Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2020-07-25 00:00:00.000 207 12664.73 6.67 54209.22 88888.00 2020-07-25 00:00:00.125 207 12664.75 6.65 54209.28 88888.00 2020-07-25 00:00:00.250 207 12664.75 6.65 54209.28 88888.00 2020-07-25 00:00:00.375 207 12664.80 6.65 54209.28 88888.00 2020-07-25 00:00:00.500 207 12664.75 6.65 54209.30 88888.00 2020-07-25 00:00:00.625 207 12664.70 6.62 54209.28 88888.00 2020-07-25 00:00:00.750 207 12664.67 6.60 54209.28 88888.00 2020-07-25 00:00:00.875 207 12664.73 6.60 54209.30 88888.00 2020-07-25 00:00:01.000 207 12664.70 6.62 54209.32 88888.00 2020-07-25 00:00:01.125 207 12664.75 6.60 54209.32 88888.00 2020-07-25 00:00:01.250 207 12664.77 6.55 54209.30 88888.00 2020-07-25 00:00:01.375 207 12664.83 6.58 54209.30 88888.00 2020-07-25 00:00:01.500 207 12664.80 6.60 54209.28 88888.00 2020-07-25 00:00:01.625 207 12664.80 6.55 54209.28 88888.00 2020-07-25 00:00:01.750 207 12664.80 6.55 54209.32 88888.00 2020-07-25 00:00:01.875 207 12664.83 6.53 54209.38 88888.00 2020-07-25 00:00:02.000 207 12664.85 6.50 54209.40 88888.00 2020-07-25 00:00:02.125 207 12664.83 6.50 54209.43 88888.00 2020-07-25 00:00:02.250 207 12664.80 6.47 54209.40 88888.00 2020-07-25 00:00:02.375 207 12664.83 6.47 54209.40 88888.00 2020-07-25 00:00:02.500 207 12664.88 6.53 54209.43 88888.00 2020-07-25 00:00:02.625 207 12664.80 6.50 54209.40 88888.00 2020-07-25 00:00:02.750 207 12664.80 6.45 54209.40 88888.00 2020-07-25 00:00:02.875 207 12664.88 6.42 54209.38 88888.00 2020-07-25 00:00:03.000 207 12664.92 6.40 54209.32 88888.00 2020-07-25 00:00:03.125 207 12664.92 6.42 54209.35 88888.00 2020-07-25 00:00:03.250 207 12664.92 6.42 54209.32 88888.00 2020-07-25 00:00:03.375 207 12664.98 6.42 54209.35 88888.00 2020-07-25 00:00:03.500 207 12664.95 6.40 54209.35 88888.00 2020-07-25 00:00:03.625 207 12665.00 6.40 54209.38 88888.00 2020-07-25 00:00:03.750 207 12665.02 6.35 54209.35 88888.00 2020-07-25 00:00:03.875 207 12665.05 6.35 54209.38 88888.00 2020-07-25 00:00:04.000 207 12665.05 6.33 54209.43 88888.00 2020-07-25 00:00:04.125 207 12665.00 6.33 54209.45 88888.00 2020-07-25 00:00:04.250 207 12664.95 6.28 54209.45 88888.00 2020-07-25 00:00:04.375 207 12664.98 6.28 54209.45 88888.00 2020-07-25 00:00:04.500 207 12665.00 6.25 54209.40 88888.00 2020-07-25 00:00:04.625 207 12665.02 6.25 54209.40 88888.00 2020-07-25 00:00:04.750 207 12665.05 6.22 54209.43 88888.00 2020-07-25 00:00:04.875 207 12665.05 6.20 54209.40 88888.00 2020-07-25 00:00:05.000 207 12665.05 6.20 54209.38 88888.00 2020-07-25 00:00:05.125 207 12665.00 6.17 54209.43 88888.00 2020-07-25 00:00:05.250 207 12664.98 6.15 54209.45 88888.00 2020-07-25 00:00:05.375 207 12665.02 6.12 54209.43 88888.00 2020-07-25 00:00:05.500 207 12665.10 6.10 54209.43 88888.00 2020-07-25 00:00:05.625 207 12665.10 6.12 54209.43 88888.00 2020-07-25 00:00:05.750 207 12665.08 6.10 54209.43 88888.00 2020-07-25 00:00:05.875 207 12665.05 6.08 54209.47 88888.00 2020-07-25 00:00:06.000 207 12665.08 6.03 54209.47 88888.00 2020-07-25 00:00:06.125 207 12665.02 6.05 54209.53 88888.00 2020-07-25 00:00:06.250 207 12665.05 6.00 54209.50 88888.00 2020-07-25 00:00:06.375 207 12665.08 5.97 54209.50 88888.00 2020-07-25 00:00:06.500 207 12665.08 5.97 54209.47 88888.00 2020-07-25 00:00:06.625 207 12665.08 5.97 54209.50 88888.00 2020-07-25 00:00:06.750 207 12665.12 5.95 54209.50 88888.00 2020-07-25 00:00:06.875 207 12665.17 5.88 54209.50 88888.00 2020-07-25 00:00:07.000 207 12665.15 5.88 54209.45 88888.00 2020-07-25 00:00:07.125 207 12665.12 5.88 54209.45 88888.00 2020-07-25 00:00:07.250 207 12665.12 5.85 54209.47 88888.00 2020-07-25 00:00:07.375 207 12665.20 5.83 54209.50 88888.00 2020-07-25 00:00:07.500 207 12665.20 5.83 54209.50 88888.00 2020-07-25 00:00:07.625 207 12665.20 5.80 54209.50 88888.00 2020-07-25 00:00:07.750 207 12665.15 5.80 54209.53 88888.00 2020-07-25 00:00:07.875 207 12665.17 5.78 54209.53 88888.00 2020-07-25 00:00:08.000 207 12665.20 5.67 54209.50 88888.00 2020-07-25 00:00:08.125 207 12665.17 5.65 54209.53 88888.00 2020-07-25 00:00:08.250 207 12665.15 5.65 54209.55 88888.00 2020-07-25 00:00:08.375 207 12665.23 5.60 54209.50 88888.00 2020-07-25 00:00:08.500 207 12665.27 5.58 54209.53 88888.00 2020-07-25 00:00:08.625 207 12665.27 5.58 54209.53 88888.00 2020-07-25 00:00:08.750 207 12665.25 5.60 54209.53 88888.00 2020-07-25 00:00:08.875 207 12665.25 5.55 54209.53 88888.00 2020-07-25 00:00:09.000 207 12665.27 5.50 54209.53 88888.00 2020-07-25 00:00:09.125 207 12665.30 5.50 54209.57 88888.00 2020-07-25 00:00:09.250 207 12665.30 5.42 54209.55 88888.00 2020-07-25 00:00:09.375 207 12665.38 5.45 54209.55 88888.00 2020-07-25 00:00:09.500 207 12665.40 5.45 54209.55 88888.00 2020-07-25 00:00:09.625 207 12665.38 5.40 54209.55 88888.00 2020-07-25 00:00:09.750 207 12665.35 5.40 54209.57 88888.00 2020-07-25 00:00:09.875 207 12665.40 5.38 54209.57 88888.00 2020-07-25 00:00:10.000 207 12665.42 5.35 54209.55 88888.00 2020-07-25 00:00:10.125 207 12665.42 5.33 54209.57 88888.00 2020-07-25 00:00:10.250 207 12665.45 5.25 54209.57 88888.00 2020-07-25 00:00:10.375 207 12665.42 5.22 54209.57 88888.00 2020-07-25 00:00:10.500 207 12665.40 5.20 54209.57 88888.00 2020-07-25 00:00:10.625 207 12665.40 5.20 54209.57 88888.00 2020-07-25 00:00:10.750 207 12665.45 5.12 54209.57 88888.00 2020-07-25 00:00:10.875 207 12665.52 5.08 54209.60 88888.00 2020-07-25 00:00:11.000 207 12665.58 5.08 54209.60 88888.00 2020-07-25 00:00:11.125 207 12665.58 5.03 54209.60 88888.00 2020-07-25 00:00:11.250 207 12665.58 5.00 54209.62 88888.00 2020-07-25 00:00:11.375 207 12665.58 4.97 54209.62 88888.00 2020-07-25 00:00:11.500 207 12665.52 4.92 54209.60 88888.00 2020-07-25 00:00:11.625 207 12665.58 4.90 54209.62 88888.00 2020-07-25 00:00:11.750 207 12665.60 4.83 54209.62 88888.00 2020-07-25 00:00:11.875 207 12665.55 4.80 54209.62 88888.00 2020-07-25 00:00:12.000 207 12665.58 4.80 54209.62 88888.00 2020-07-25 00:00:12.125 207 12665.62 4.80 54209.68 88888.00 2020-07-25 00:00:12.250 207 12665.58 4.72 54209.68 88888.00 2020-07-25 00:00:12.375 207 12665.60 4.72 54209.70 88888.00 2020-07-25 00:00:12.500 207 12665.62 4.70 54209.70 88888.00 2020-07-25 00:00:12.625 207 12665.67 4.67 54209.70 88888.00 2020-07-25 00:00:12.750 207 12665.67 4.62 54209.75 88888.00 2020-07-25 00:00:12.875 207 12665.65 4.55 54209.72 88888.00 2020-07-25 00:00:13.000 207 12665.65 4.53 54209.70 88888.00 2020-07-25 00:00:13.125 207 12665.62 4.53 54209.72 88888.00 2020-07-25 00:00:13.250 207 12665.70 4.50 54209.75 88888.00 2020-07-25 00:00:13.375 207 12665.80 4.45 54209.75 88888.00 2020-07-25 00:00:13.500 207 12665.83 4.42 54209.75 88888.00 2020-07-25 00:00:13.625 207 12665.75 4.42 54209.72 88888.00 2020-07-25 00:00:13.750 207 12665.70 4.38 54209.72 88888.00 2020-07-25 00:00:13.875 207 12665.73 4.38 54209.72 88888.00 2020-07-25 00:00:14.000 207 12665.83 4.35 54209.72 88888.00 2020-07-25 00:00:14.125 207 12665.92 4.28 54209.72 88888.00 2020-07-25 00:00:14.250 207 12665.88 4.25 54209.70 88888.00 2020-07-25 00:00:14.375 207 12665.88 4.22 54209.72 88888.00 2020-07-25 00:00:14.500 207 12665.90 4.20 54209.70 88888.00 2020-07-25 00:00:14.625 207 12665.92 4.17 54209.72 88888.00 2020-07-25 00:00:14.750 207 12665.95 4.10 54209.72 88888.00 2020-07-25 00:00:14.875 207 12666.00 4.10 54209.72 88888.00 2020-07-25 00:00:15.000 207 12666.02 4.08 54209.75 88888.00 2020-07-25 00:00:15.125 207 12666.05 4.05 54209.80 88888.00 2020-07-25 00:00:15.250 207 12666.05 4.03 54209.80 88888.00 2020-07-25 00:00:15.375 207 12666.10 4.00 54209.80 88888.00 2020-07-25 00:00:15.500 207 12666.15 3.98 54209.78 88888.00 2020-07-25 00:00:15.625 207 12666.15 3.98 54209.78 88888.00 2020-07-25 00:00:15.750 207 12666.12 3.98 54209.78 88888.00 2020-07-25 00:00:15.875 207 12666.12 3.95 54209.80 88888.00 2020-07-25 00:00:16.000 207 12666.10 3.90 54209.78 88888.00 2020-07-25 00:00:16.125 207 12666.17 3.85 54209.78 88888.00 2020-07-25 00:00:16.250 207 12666.23 3.83 54209.82 88888.00 2020-07-25 00:00:16.375 207 12666.17 3.77 54209.85 88888.00 2020-07-25 00:00:16.500 207 12666.20 3.77 54209.80 88888.00 2020-07-25 00:00:16.625 207 12666.23 3.75 54209.78 88888.00 2020-07-25 00:00:16.750 207 12666.20 3.70 54209.78 88888.00 2020-07-25 00:00:16.875 207 12666.17 3.65 54209.80 88888.00 2020-07-25 00:00:17.000 207 12666.17 3.65 54209.82 88888.00 2020-07-25 00:00:17.125 207 12666.20 3.60 54209.85 88888.00 2020-07-25 00:00:17.250 207 12666.27 3.58 54209.85 88888.00 2020-07-25 00:00:17.375 207 12666.38 3.55 54209.85 88888.00 2020-07-25 00:00:17.500 207 12666.35 3.55 54209.85 88888.00 2020-07-25 00:00:17.625 207 12666.30 3.52 54209.80 88888.00 2020-07-25 00:00:17.750 207 12666.27 3.48 54209.82 88888.00 2020-07-25 00:00:17.875 207 12666.25 3.45 54209.82 88888.00 2020-07-25 00:00:18.000 207 12666.27 3.48 54209.82 88888.00 2020-07-25 00:00:18.125 207 12666.33 3.48 54209.85 88888.00 2020-07-25 00:00:18.250 207 12666.33 3.40 54209.88 88888.00 2020-07-25 00:00:18.375 207 12666.35 3.38 54209.88 88888.00 2020-07-25 00:00:18.500 207 12666.33 3.33 54209.85 88888.00 2020-07-25 00:00:18.625 207 12666.38 3.30 54209.85 88888.00 2020-07-25 00:00:18.750 207 12666.40 3.30 54209.88 88888.00 2020-07-25 00:00:18.875 207 12666.40 3.25 54209.88 88888.00 2020-07-25 00:00:19.000 207 12666.40 3.20 54209.82 88888.00 2020-07-25 00:00:19.125 207 12666.42 3.20 54209.82 88888.00 2020-07-25 00:00:19.250 207 12666.38 3.17 54209.88 88888.00 2020-07-25 00:00:19.375 207 12666.40 3.17 54209.85 88888.00 2020-07-25 00:00:19.500 207 12666.38 3.17 54209.85 88888.00 2020-07-25 00:00:19.625 207 12666.38 3.10 54209.85 88888.00 2020-07-25 00:00:19.750 207 12666.42 3.08 54209.88 88888.00 2020-07-25 00:00:19.875 207 12666.50 3.10 54209.90 88888.00 2020-07-25 00:00:20.000 207 12666.55 3.02 54209.90 88888.00 2020-07-25 00:00:20.125 207 12666.50 3.00 54209.90 88888.00 2020-07-25 00:00:20.250 207 12666.48 2.95 54209.88 88888.00 2020-07-25 00:00:20.375 207 12666.50 2.95 54209.88 88888.00 2020-07-25 00:00:20.500 207 12666.48 2.95 54209.90 88888.00 2020-07-25 00:00:20.625 207 12666.45 2.92 54209.90 88888.00 2020-07-25 00:00:20.750 207 12666.45 2.88 54209.90 88888.00 2020-07-25 00:00:20.875 207 12666.50 2.85 54209.88 88888.00 2020-07-25 00:00:21.000 207 12666.55 2.83 54209.88 88888.00 2020-07-25 00:00:21.125 207 12666.60 2.77 54209.93 88888.00 2020-07-25 00:00:21.250 207 12666.62 2.77 54209.95 88888.00 2020-07-25 00:00:21.375 207 12666.62 2.75 54209.93 88888.00 2020-07-25 00:00:21.500 207 12666.62 2.73 54209.93 88888.00 2020-07-25 00:00:21.625 207 12666.67 2.70 54209.95 88888.00 2020-07-25 00:00:21.750 207 12666.60 2.67 54209.95 88888.00 2020-07-25 00:00:21.875 207 12666.62 2.65 54209.95 88888.00 2020-07-25 00:00:22.000 207 12666.67 2.62 54209.95 88888.00 2020-07-25 00:00:22.125 207 12666.70 2.62 54209.93 88888.00 2020-07-25 00:00:22.250 207 12666.73 2.62 54209.95 88888.00 2020-07-25 00:00:22.375 207 12666.77 2.60 54209.97 88888.00 2020-07-25 00:00:22.500 207 12666.80 2.58 54209.97 88888.00 2020-07-25 00:00:22.625 207 12666.77 2.55 54209.97 88888.00 2020-07-25 00:00:22.750 207 12666.77 2.55 54209.97 88888.00 2020-07-25 00:00:22.875 207 12666.73 2.50 54209.95 88888.00 2020-07-25 00:00:23.000 207 12666.70 2.48 54209.97 88888.00 2020-07-25 00:00:23.125 207 12666.73 2.45 54210.00 88888.00 2020-07-25 00:00:23.250 207 12666.83 2.48 54210.00 88888.00 2020-07-25 00:00:23.375 207 12666.92 2.45 54210.00 88888.00 2020-07-25 00:00:23.500 207 12666.95 2.48 54210.00 88888.00 2020-07-25 00:00:23.625 207 12667.00 2.45 54210.03 88888.00 2020-07-25 00:00:23.750 207 12667.02 2.42 54210.03 88888.00 2020-07-25 00:00:23.875 207 12667.00 2.40 54210.03 88888.00 2020-07-25 00:00:24.000 207 12667.00 2.38 54210.05 88888.00 2020-07-25 00:00:24.125 207 12667.02 2.38 54210.05 88888.00 2020-07-25 00:00:24.250 207 12667.08 2.35 54210.07 88888.00 2020-07-25 00:00:24.375 207 12667.02 2.35 54210.05 88888.00 2020-07-25 00:00:24.500 207 12666.95 2.35 54210.03 88888.00 2020-07-25 00:00:24.625 207 12666.95 2.30 54210.03 88888.00 2020-07-25 00:00:24.750 207 12666.98 2.27 54210.03 88888.00 2020-07-25 00:00:24.875 207 12667.00 2.30 54210.03 88888.00 2020-07-25 00:00:25.000 207 12667.00 2.27 54210.05 88888.00 2020-07-25 00:00:25.125 207 12667.02 2.20 54210.07 88888.00 2020-07-25 00:00:25.250 207 12667.02 2.20 54210.05 88888.00 2020-07-25 00:00:25.375 207 12667.00 2.20 54210.03 88888.00 2020-07-25 00:00:25.500 207 12667.08 2.15 54210.03 88888.00 2020-07-25 00:00:25.625 207 12667.12 2.15 54210.05 88888.00 2020-07-25 00:00:25.750 207 12667.15 2.15 54210.07 88888.00 2020-07-25 00:00:25.875 207 12667.12 2.05 54210.05 88888.00 2020-07-25 00:00:26.000 207 12667.05 2.05 54210.03 88888.00 2020-07-25 00:00:26.125 207 12667.12 2.05 54210.07 88888.00 2020-07-25 00:00:26.250 207 12667.12 2.05 54210.10 88888.00 2020-07-25 00:00:26.375 207 12667.17 2.02 54210.12 88888.00 2020-07-25 00:00:26.500 207 12667.20 2.02 54210.12 88888.00 2020-07-25 00:00:26.625 207 12667.17 2.02 54210.10 88888.00 2020-07-25 00:00:26.750 207 12667.15 2.00 54210.07 88888.00 2020-07-25 00:00:26.875 207 12667.15 1.93 54210.12 88888.00 2020-07-25 00:00:27.000 207 12667.17 1.93 54210.10 88888.00 2020-07-25 00:00:27.125 207 12667.23 1.95 54210.12 88888.00 2020-07-25 00:00:27.250 207 12667.23 1.90 54210.18 88888.00 2020-07-25 00:00:27.375 207 12667.23 1.88 54210.15 88888.00 2020-07-25 00:00:27.500 207 12667.17 1.88 54210.12 88888.00 2020-07-25 00:00:27.625 207 12667.12 1.80 54210.07 88888.00 2020-07-25 00:00:27.750 207 12667.15 1.82 54210.10 88888.00 2020-07-25 00:00:27.875 207 12667.17 1.82 54210.12 88888.00 2020-07-25 00:00:28.000 207 12667.23 1.80 54210.10 88888.00 2020-07-25 00:00:28.125 207 12667.23 1.77 54210.12 88888.00 2020-07-25 00:00:28.250 207 12667.23 1.73 54210.15 88888.00 2020-07-25 00:00:28.375 207 12667.25 1.75 54210.18 88888.00 2020-07-25 00:00:28.500 207 12667.27 1.73 54210.12 88888.00 2020-07-25 00:00:28.625 207 12667.25 1.70 54210.15 88888.00 2020-07-25 00:00:28.750 207 12667.25 1.68 54210.15 88888.00 2020-07-25 00:00:28.875 207 12667.23 1.65 54210.10 88888.00 2020-07-25 00:00:29.000 207 12667.30 1.60 54210.12 88888.00 2020-07-25 00:00:29.125 207 12667.35 1.60 54210.15 88888.00 2020-07-25 00:00:29.250 207 12667.33 1.55 54210.20 88888.00 2020-07-25 00:00:29.375 207 12667.38 1.60 54210.20 88888.00 2020-07-25 00:00:29.500 207 12667.40 1.60 54210.18 88888.00 2020-07-25 00:00:29.625 207 12667.38 1.55 54210.18 88888.00 2020-07-25 00:00:29.750 207 12667.35 1.52 54210.20 88888.00 2020-07-25 00:00:29.875 207 12667.38 1.55 54210.22 88888.00 2020-07-25 00:00:30.000 207 12667.38 1.55 54210.22 88888.00 2020-07-25 00:00:30.125 207 12667.38 1.57 54210.22 88888.00 2020-07-25 00:00:30.250 207 12667.30 1.50 54210.20 88888.00 2020-07-25 00:00:30.375 207 12667.33 1.50 54210.22 88888.00 2020-07-25 00:00:30.500 207 12667.38 1.50 54210.22 88888.00 2020-07-25 00:00:30.625 207 12667.42 1.50 54210.22 88888.00 2020-07-25 00:00:30.750 207 12667.50 1.48 54210.25 88888.00 2020-07-25 00:00:30.875 207 12667.45 1.43 54210.28 88888.00 2020-07-25 00:00:31.000 207 12667.45 1.40 54210.25 88888.00 2020-07-25 00:00:31.125 207 12667.50 1.40 54210.28 88888.00 2020-07-25 00:00:31.250 207 12667.52 1.38 54210.28 88888.00 2020-07-25 00:00:31.375 207 12667.48 1.38 54210.28 88888.00 2020-07-25 00:00:31.500 207 12667.45 1.38 54210.25 88888.00 2020-07-25 00:00:31.625 207 12667.48 1.38 54210.25 88888.00 2020-07-25 00:00:31.750 207 12667.45 1.35 54210.25 88888.00 2020-07-25 00:00:31.875 207 12667.50 1.32 54210.25 88888.00 2020-07-25 00:00:32.000 207 12667.50 1.30 54210.22 88888.00 2020-07-25 00:00:32.125 207 12667.48 1.27 54210.25 88888.00 2020-07-25 00:00:32.250 207 12667.45 1.23 54210.28 88888.00 2020-07-25 00:00:32.375 207 12667.45 1.20 54210.25 88888.00 2020-07-25 00:00:32.500 207 12667.48 1.23 54210.22 88888.00 2020-07-25 00:00:32.625 207 12667.52 1.23 54210.25 88888.00 2020-07-25 00:00:32.750 207 12667.52 1.23 54210.28 88888.00 2020-07-25 00:00:32.875 207 12667.52 1.25 54210.28 88888.00 2020-07-25 00:00:33.000 207 12667.52 1.18 54210.25 88888.00 2020-07-25 00:00:33.125 207 12667.50 1.18 54210.30 88888.00 2020-07-25 00:00:33.250 207 12667.42 1.12 54210.32 88888.00 2020-07-25 00:00:33.375 207 12667.45 1.10 54210.30 88888.00 2020-07-25 00:00:33.500 207 12667.45 1.12 54210.28 88888.00 2020-07-25 00:00:33.625 207 12667.58 1.12 54210.30 88888.00 2020-07-25 00:00:33.750 207 12667.58 1.10 54210.30 88888.00 2020-07-25 00:00:33.875 207 12667.55 1.05 54210.32 88888.00 2020-07-25 00:00:34.000 207 12667.55 1.02 54210.35 88888.00 2020-07-25 00:00:34.125 207 12667.55 1.00 54210.38 88888.00 2020-07-25 00:00:34.250 207 12667.58 1.02 54210.40 88888.00 2020-07-25 00:00:34.375 207 12667.58 1.00 54210.38 88888.00 2020-07-25 00:00:34.500 207 12667.50 0.95 54210.38 88888.00 2020-07-25 00:00:34.625 207 12667.48 0.93 54210.38 88888.00 2020-07-25 00:00:34.750 207 12667.55 0.93 54210.38 88888.00 2020-07-25 00:00:34.875 207 12667.55 0.85 54210.38 88888.00 2020-07-25 00:00:35.000 207 12667.55 0.85 54210.35 88888.00 2020-07-25 00:00:35.125 207 12667.50 0.88 54210.40 88888.00 2020-07-25 00:00:35.250 207 12667.45 0.85 54210.40 88888.00 2020-07-25 00:00:35.375 207 12667.50 0.82 54210.38 88888.00 2020-07-25 00:00:35.500 207 12667.58 0.82 54210.35 88888.00 2020-07-25 00:00:35.625 207 12667.60 0.85 54210.35 88888.00 2020-07-25 00:00:35.750 207 12667.60 0.85 54210.35 88888.00 2020-07-25 00:00:35.875 207 12667.60 0.82 54210.38 88888.00 2020-07-25 00:00:36.000 207 12667.62 0.80 54210.35 88888.00 2020-07-25 00:00:36.125 207 12667.65 0.80 54210.38 88888.00 2020-07-25 00:00:36.250 207 12667.67 0.80 54210.38 88888.00 2020-07-25 00:00:36.375 207 12667.67 0.75 54210.40 88888.00 2020-07-25 00:00:36.500 207 12667.65 0.75 54210.40 88888.00 2020-07-25 00:00:36.625 207 12667.60 0.78 54210.40 88888.00 2020-07-25 00:00:36.750 207 12667.62 0.78 54210.40 88888.00 2020-07-25 00:00:36.875 207 12667.65 0.78 54210.40 88888.00 2020-07-25 00:00:37.000 207 12667.58 0.72 54210.40 88888.00 2020-07-25 00:00:37.125 207 12667.60 0.70 54210.40 88888.00 2020-07-25 00:00:37.250 207 12667.58 0.65 54210.43 88888.00 2020-07-25 00:00:37.375 207 12667.60 0.62 54210.40 88888.00 2020-07-25 00:00:37.500 207 12667.60 0.62 54210.40 88888.00 2020-07-25 00:00:37.625 207 12667.65 0.62 54210.43 88888.00 2020-07-25 00:00:37.750 207 12667.70 0.62 54210.45 88888.00 2020-07-25 00:00:37.875 207 12667.65 0.62 54210.45 88888.00 2020-07-25 00:00:38.000 207 12667.70 0.60 54210.45 88888.00 2020-07-25 00:00:38.125 207 12667.77 0.57 54210.47 88888.00 2020-07-25 00:00:38.250 207 12667.77 0.55 54210.47 88888.00 2020-07-25 00:00:38.375 207 12667.80 0.55 54210.43 88888.00 2020-07-25 00:00:38.500 207 12667.77 0.53 54210.40 88888.00 2020-07-25 00:00:38.625 207 12667.77 0.50 54210.43 88888.00 2020-07-25 00:00:38.750 207 12667.77 0.47 54210.45 88888.00 2020-07-25 00:00:38.875 207 12667.77 0.47 54210.45 88888.00 2020-07-25 00:00:39.000 207 12667.75 0.47 54210.43 88888.00 2020-07-25 00:00:39.125 207 12667.77 0.45 54210.45 88888.00 2020-07-25 00:00:39.250 207 12667.83 0.47 54210.47 88888.00 2020-07-25 00:00:39.375 207 12667.92 0.53 54210.50 88888.00 2020-07-25 00:00:39.500 207 12667.88 0.47 54210.47 88888.00 2020-07-25 00:00:39.625 207 12667.83 0.40 54210.45 88888.00 2020-07-25 00:00:39.750 207 12667.80 0.40 54210.47 88888.00 2020-07-25 00:00:39.875 207 12667.77 0.38 54210.47 88888.00 2020-07-25 00:00:40.000 207 12667.70 0.35 54210.45 88888.00 2020-07-25 00:00:40.125 207 12667.65 0.35 54210.47 88888.00 2020-07-25 00:00:40.250 207 12667.73 0.35 54210.50 88888.00 2020-07-25 00:00:40.375 207 12667.77 0.33 54210.50 88888.00 2020-07-25 00:00:40.500 207 12667.80 0.28 54210.50 88888.00 2020-07-25 00:00:40.625 207 12667.77 0.20 54210.53 88888.00 2020-07-25 00:00:40.750 207 12667.73 0.20 54210.57 88888.00 2020-07-25 00:00:40.875 207 12667.73 0.17 54210.57 88888.00 2020-07-25 00:00:41.000 207 12667.73 0.15 54210.50 88888.00 2020-07-25 00:00:41.125 207 12667.75 0.17 54210.53 88888.00 2020-07-25 00:00:41.250 207 12667.75 0.15 54210.57 88888.00 2020-07-25 00:00:41.375 207 12667.75 0.12 54210.57 88888.00 2020-07-25 00:00:41.500 207 12667.73 0.10 54210.57 88888.00 2020-07-25 00:00:41.625 207 12667.75 0.10 54210.57 88888.00 2020-07-25 00:00:41.750 207 12667.77 0.10 54210.57 88888.00 2020-07-25 00:00:41.875 207 12667.73 0.07 54210.60 88888.00 2020-07-25 00:00:42.000 207 12667.77 0.07 54210.60 88888.00 2020-07-25 00:00:42.125 207 12667.85 0.07 54210.60 88888.00 2020-07-25 00:00:42.250 207 12667.85 0.07 54210.60 88888.00 2020-07-25 00:00:42.375 207 12667.80 0.07 54210.60 88888.00 2020-07-25 00:00:42.500 207 12667.75 0.05 54210.60 88888.00 2020-07-25 00:00:42.625 207 12667.80 0.05 54210.60 88888.00 2020-07-25 00:00:42.750 207 12667.85 0.03 54210.62 88888.00 2020-07-25 00:00:42.875 207 12667.88 0.05 54210.65 88888.00 2020-07-25 00:00:43.000 207 12667.88 0.05 54210.62 88888.00 2020-07-25 00:00:43.125 207 12667.80 0.03 54210.62 88888.00 2020-07-25 00:00:43.250 207 12667.80 -0.03 54210.62 88888.00 2020-07-25 00:00:43.375 207 12667.85 -0.03 54210.62 88888.00 2020-07-25 00:00:43.500 207 12667.90 -0.03 54210.62 88888.00 2020-07-25 00:00:43.625 207 12667.95 -0.03 54210.65 88888.00 2020-07-25 00:00:43.750 207 12667.92 -0.03 54210.65 88888.00 2020-07-25 00:00:43.875 207 12667.98 -0.03 54210.68 88888.00 2020-07-25 00:00:44.000 207 12668.00 -0.05 54210.65 88888.00 2020-07-25 00:00:44.125 207 12667.98 -0.05 54210.70 88888.00 2020-07-25 00:00:44.250 207 12667.98 -0.05 54210.70 88888.00 2020-07-25 00:00:44.375 207 12667.92 -0.10 54210.70 88888.00 2020-07-25 00:00:44.500 207 12667.88 -0.07 54210.68 88888.00 2020-07-25 00:00:44.625 207 12667.92 -0.10 54210.68 88888.00 2020-07-25 00:00:44.750 207 12667.98 -0.12 54210.68 88888.00 2020-07-25 00:00:44.875 207 12667.88 -0.17 54210.68 88888.00 2020-07-25 00:00:45.000 207 12667.85 -0.23 54210.65 88888.00 2020-07-25 00:00:45.125 207 12667.90 -0.20 54210.70 88888.00 2020-07-25 00:00:45.250 207 12667.90 -0.17 54210.70 88888.00 2020-07-25 00:00:45.375 207 12667.92 -0.20 54210.68 88888.00 2020-07-25 00:00:45.500 207 12667.98 -0.25 54210.65 88888.00 2020-07-25 00:00:45.625 207 12667.98 -0.23 54210.70 88888.00 2020-07-25 00:00:45.750 207 12667.95 -0.23 54210.70 88888.00 2020-07-25 00:00:45.875 207 12667.95 -0.25 54210.70 88888.00 2020-07-25 00:00:46.000 207 12668.00 -0.28 54210.70 88888.00 2020-07-25 00:00:46.125 207 12668.02 -0.28 54210.72 88888.00 2020-07-25 00:00:46.250 207 12668.08 -0.30 54210.65 88888.00 2020-07-25 00:00:46.375 207 12668.12 -0.28 54210.70 88888.00 2020-07-25 00:00:46.500 207 12668.10 -0.28 54210.70 88888.00 2020-07-25 00:00:46.625 207 12668.02 -0.30 54210.70 88888.00 2020-07-25 00:00:46.750 207 12668.05 -0.35 54210.72 88888.00 2020-07-25 00:00:46.875 207 12668.08 -0.38 54210.75 88888.00 2020-07-25 00:00:47.000 207 12668.05 -0.35 54210.72 88888.00 2020-07-25 00:00:47.125 207 12668.05 -0.35 54210.75 88888.00 2020-07-25 00:00:47.250 207 12668.02 -0.40 54210.75 88888.00 2020-07-25 00:00:47.375 207 12668.00 -0.40 54210.78 88888.00 2020-07-25 00:00:47.500 207 12668.00 -0.40 54210.72 88888.00 2020-07-25 00:00:47.625 207 12668.02 -0.42 54210.72 88888.00 2020-07-25 00:00:47.750 207 12668.00 -0.42 54210.75 88888.00 2020-07-25 00:00:47.875 207 12667.95 -0.42 54210.72 88888.00 2020-07-25 00:00:48.000 207 12668.00 -0.45 54210.72 88888.00 2020-07-25 00:00:48.125 207 12668.08 -0.45 54210.78 88888.00 2020-07-25 00:00:48.250 207 12668.08 -0.42 54210.75 88888.00 2020-07-25 00:00:48.375 207 12668.10 -0.42 54210.78 88888.00 2020-07-25 00:00:48.500 207 12668.10 -0.45 54210.75 88888.00 2020-07-25 00:00:48.625 207 12668.08 -0.50 54210.72 88888.00 2020-07-25 00:00:48.750 207 12668.08 -0.55 54210.72 88888.00 2020-07-25 00:00:48.875 207 12668.10 -0.53 54210.72 88888.00 2020-07-25 00:00:49.000 207 12668.12 -0.53 54210.75 88888.00 2020-07-25 00:00:49.125 207 12668.10 -0.53 54210.80 88888.00 2020-07-25 00:00:49.250 207 12668.15 -0.55 54210.82 88888.00 2020-07-25 00:00:49.375 207 12668.15 -0.55 54210.78 88888.00 2020-07-25 00:00:49.500 207 12668.17 -0.53 54210.78 88888.00 2020-07-25 00:00:49.625 207 12668.23 -0.57 54210.80 88888.00 2020-07-25 00:00:49.750 207 12668.27 -0.57 54210.80 88888.00 2020-07-25 00:00:49.875 207 12668.25 -0.60 54210.80 88888.00 2020-07-25 00:00:50.000 207 12668.23 -0.60 54210.80 88888.00 2020-07-25 00:00:50.125 207 12668.20 -0.62 54210.82 88888.00 2020-07-25 00:00:50.250 207 12668.20 -0.68 54210.82 88888.00 2020-07-25 00:00:50.375 207 12668.23 -0.68 54210.82 88888.00 2020-07-25 00:00:50.500 207 12668.25 -0.65 54210.85 88888.00 2020-07-25 00:00:50.625 207 12668.20 -0.68 54210.82 88888.00 2020-07-25 00:00:50.750 207 12668.20 -0.70 54210.82 88888.00 2020-07-25 00:00:50.875 207 12668.30 -0.70 54210.82 88888.00 2020-07-25 00:00:51.000 207 12668.33 -0.72 54210.85 88888.00 2020-07-25 00:00:51.125 207 12668.27 -0.70 54210.85 88888.00 2020-07-25 00:00:51.250 207 12668.23 -0.72 54210.88 88888.00 2020-07-25 00:00:51.375 207 12668.25 -0.72 54210.88 88888.00 2020-07-25 00:00:51.500 207 12668.33 -0.78 54210.88 88888.00 2020-07-25 00:00:51.625 207 12668.33 -0.82 54210.90 88888.00 2020-07-25 00:00:51.750 207 12668.33 -0.80 54210.88 88888.00 2020-07-25 00:00:51.875 207 12668.35 -0.78 54210.93 88888.00 2020-07-25 00:00:52.000 207 12668.30 -0.78 54210.88 88888.00 2020-07-25 00:00:52.125 207 12668.33 -0.78 54210.93 88888.00 2020-07-25 00:00:52.250 207 12668.30 -0.82 54210.88 88888.00 2020-07-25 00:00:52.375 207 12668.33 -0.82 54210.85 88888.00 2020-07-25 00:00:52.500 207 12668.38 -0.82 54210.88 88888.00 2020-07-25 00:00:52.625 207 12668.40 -0.82 54210.88 88888.00 2020-07-25 00:00:52.750 207 12668.33 -0.85 54210.85 88888.00 2020-07-25 00:00:52.875 207 12668.25 -0.85 54210.88 88888.00 2020-07-25 00:00:53.000 207 12668.33 -0.90 54210.85 88888.00 2020-07-25 00:00:53.125 207 12668.30 -0.90 54210.85 88888.00 2020-07-25 00:00:53.250 207 12668.33 -0.95 54210.88 88888.00 2020-07-25 00:00:53.375 207 12668.45 -0.95 54210.85 88888.00 2020-07-25 00:00:53.500 207 12668.48 -0.93 54210.88 88888.00 2020-07-25 00:00:53.625 207 12668.45 -0.95 54210.88 88888.00 2020-07-25 00:00:53.750 207 12668.42 -0.97 54210.85 88888.00 2020-07-25 00:00:53.875 207 12668.42 -0.97 54210.88 88888.00 2020-07-25 00:00:54.000 207 12668.45 -0.97 54210.88 88888.00 2020-07-25 00:00:54.125 207 12668.45 -0.97 54210.88 88888.00 2020-07-25 00:00:54.250 207 12668.45 -1.00 54210.90 88888.00 2020-07-25 00:00:54.375 207 12668.52 -0.97 54210.90 88888.00 2020-07-25 00:00:54.500 207 12668.48 -1.00 54210.88 88888.00 2020-07-25 00:00:54.625 207 12668.48 -1.02 54210.88 88888.00 2020-07-25 00:00:54.750 207 12668.50 -1.02 54210.88 88888.00 2020-07-25 00:00:54.875 207 12668.52 -1.00 54210.90 88888.00 2020-07-25 00:00:55.000 207 12668.55 -1.00 54210.88 88888.00 2020-07-25 00:00:55.125 207 12668.58 -1.02 54210.93 88888.00 2020-07-25 00:00:55.250 207 12668.58 -1.10 54210.93 88888.00 2020-07-25 00:00:55.375 207 12668.67 -1.10 54210.90 88888.00 2020-07-25 00:00:55.500 207 12668.67 -1.07 54210.88 88888.00 2020-07-25 00:00:55.625 207 12668.60 -1.05 54210.88 88888.00 2020-07-25 00:00:55.750 207 12668.55 -1.12 54210.88 88888.00 2020-07-25 00:00:55.875 207 12668.52 -1.10 54210.85 88888.00 2020-07-25 00:00:56.000 207 12668.55 -1.10 54210.88 88888.00 2020-07-25 00:00:56.125 207 12668.58 -1.12 54210.88 88888.00 2020-07-25 00:00:56.250 207 12668.60 -1.15 54210.88 88888.00 2020-07-25 00:00:56.375 207 12668.70 -1.12 54210.90 88888.00 2020-07-25 00:00:56.500 207 12668.67 -1.15 54210.93 88888.00 2020-07-25 00:00:56.625 207 12668.67 -1.18 54210.88 88888.00 2020-07-25 00:00:56.750 207 12668.67 -1.20 54210.90 88888.00 2020-07-25 00:00:56.875 207 12668.75 -1.23 54210.90 88888.00 2020-07-25 00:00:57.000 207 12668.75 -1.23 54210.90 88888.00 2020-07-25 00:00:57.125 207 12668.73 -1.23 54210.93 88888.00 2020-07-25 00:00:57.250 207 12668.75 -1.25 54210.93 88888.00 2020-07-25 00:00:57.375 207 12668.77 -1.23 54210.93 88888.00 2020-07-25 00:00:57.500 207 12668.70 -1.25 54210.90 88888.00 2020-07-25 00:00:57.625 207 12668.67 -1.27 54210.90 88888.00 2020-07-25 00:00:57.750 207 12668.62 -1.32 54210.85 88888.00 2020-07-25 00:00:57.875 207 12668.60 -1.30 54210.88 88888.00 2020-07-25 00:00:58.000 207 12668.65 -1.30 54210.93 88888.00 2020-07-25 00:00:58.125 207 12668.65 -1.32 54210.95 88888.00 2020-07-25 00:00:58.250 207 12668.67 -1.32 54210.95 88888.00 2020-07-25 00:00:58.375 207 12668.73 -1.32 54210.95 88888.00 2020-07-25 00:00:58.500 207 12668.70 -1.35 54210.95 88888.00 2020-07-25 00:00:58.625 207 12668.73 -1.35 54210.95 88888.00 2020-07-25 00:00:58.750 207 12668.67 -1.40 54210.93 88888.00 2020-07-25 00:00:58.875 207 12668.65 -1.40 54210.93 88888.00 2020-07-25 00:00:59.000 207 12668.65 -1.43 54210.88 88888.00 2020-07-25 00:00:59.125 207 12668.67 -1.45 54210.93 88888.00 2020-07-25 00:00:59.250 207 12668.62 -1.48 54210.95 88888.00 2020-07-25 00:00:59.375 207 12668.60 -1.45 54210.97 88888.00 2020-07-25 00:00:59.500 207 12668.60 -1.45 54210.97 88888.00 2020-07-25 00:00:59.625 207 12668.62 -1.48 54211.00 88888.00 2020-07-25 00:00:59.750 207 12668.67 -1.48 54211.03 88888.00 2020-07-25 00:00:59.875 207 12668.73 -1.48 54211.00 88888.00 2020-07-25 00:01:00.000 207 12668.67 -1.52 54211.00 88888.00 2020-07-25 00:01:00.125 207 12668.60 -1.50 54211.05 88888.00 2020-07-25 00:01:00.250 207 12668.60 -1.50 54211.03 88888.00 2020-07-25 00:01:00.375 207 12668.67 -1.50 54211.05 88888.00 2020-07-25 00:01:00.500 207 12668.70 -1.55 54211.03 88888.00 2020-07-25 00:01:00.625 207 12668.58 -1.57 54211.05 88888.00 2020-07-25 00:01:00.750 207 12668.55 -1.57 54211.03 88888.00 2020-07-25 00:01:00.875 207 12668.60 -1.57 54211.05 88888.00 2020-07-25 00:01:01.000 207 12668.62 -1.60 54211.03 88888.00 2020-07-25 00:01:01.125 207 12668.58 -1.62 54211.10 88888.00 2020-07-25 00:01:01.250 207 12668.52 -1.62 54211.10 88888.00 2020-07-25 00:01:01.375 207 12668.58 -1.60 54211.12 88888.00 2020-07-25 00:01:01.500 207 12668.62 -1.62 54211.10 88888.00 2020-07-25 00:01:01.625 207 12668.62 -1.65 54211.07 88888.00 2020-07-25 00:01:01.750 207 12668.52 -1.65 54211.05 88888.00 2020-07-25 00:01:01.875 207 12668.45 -1.62 54211.10 88888.00 2020-07-25 00:01:02.000 207 12668.52 -1.62 54211.10 88888.00 2020-07-25 00:01:02.125 207 12668.60 -1.62 54211.10 88888.00 2020-07-25 00:01:02.250 207 12668.50 -1.68 54211.10 88888.00 2020-07-25 00:01:02.375 207 12668.48 -1.70 54211.10 88888.00 2020-07-25 00:01:02.500 207 12668.48 -1.68 54211.07 88888.00 2020-07-25 00:01:02.625 207 12668.42 -1.68 54211.10 88888.00 2020-07-25 00:01:02.750 207 12668.45 -1.70 54211.12 88888.00 2020-07-25 00:01:02.875 207 12668.48 -1.70 54211.12 88888.00 2020-07-25 00:01:03.000 207 12668.45 -1.70 54211.12 88888.00 2020-07-25 00:01:03.125 207 12668.42 -1.68 54211.15 88888.00 2020-07-25 00:01:03.250 207 12668.42 -1.70 54211.15 88888.00 2020-07-25 00:01:03.375 207 12668.45 -1.68 54211.18 88888.00 2020-07-25 00:01:03.500 207 12668.45 -1.65 54211.15 88888.00 2020-07-25 00:01:03.625 207 12668.45 -1.68 54211.15 88888.00 2020-07-25 00:01:03.750 207 12668.40 -1.68 54211.18 88888.00 2020-07-25 00:01:03.875 207 12668.35 -1.68 54211.15 88888.00 2020-07-25 00:01:04.000 207 12668.27 -1.73 54211.15 88888.00 2020-07-25 00:01:04.125 207 12668.30 -1.73 54211.18 88888.00 2020-07-25 00:01:04.250 207 12668.27 -1.75 54211.20 88888.00 2020-07-25 00:01:04.375 207 12668.27 -1.73 54211.18 88888.00 2020-07-25 00:01:04.500 207 12668.33 -1.77 54211.20 88888.00 2020-07-25 00:01:04.625 207 12668.30 -1.75 54211.20 88888.00 2020-07-25 00:01:04.750 207 12668.25 -1.73 54211.20 88888.00 2020-07-25 00:01:04.875 207 12668.20 -1.73 54211.20 88888.00 2020-07-25 00:01:05.000 207 12668.27 -1.75 54211.20 88888.00 2020-07-25 00:01:05.125 207 12668.23 -1.75 54211.20 88888.00 2020-07-25 00:01:05.250 207 12668.15 -1.80 54211.22 88888.00 2020-07-25 00:01:05.375 207 12668.15 -1.75 54211.20 88888.00 2020-07-25 00:01:05.500 207 12668.15 -1.73 54211.25 88888.00 2020-07-25 00:01:05.625 207 12668.15 -1.70 54211.25 88888.00 2020-07-25 00:01:05.750 207 12668.20 -1.73 54211.25 88888.00 2020-07-25 00:01:05.875 207 12668.17 -1.77 54211.25 88888.00 2020-07-25 00:01:06.000 207 12668.12 -1.75 54211.20 88888.00 2020-07-25 00:01:06.125 207 12668.12 -1.75 54211.25 88888.00 2020-07-25 00:01:06.250 207 12668.10 -1.75 54211.30 88888.00 2020-07-25 00:01:06.375 207 12668.10 -1.77 54211.30 88888.00 2020-07-25 00:01:06.500 207 12668.05 -1.80 54211.30 88888.00 2020-07-25 00:01:06.625 207 12668.05 -1.77 54211.30 88888.00 2020-07-25 00:01:06.750 207 12668.02 -1.75 54211.32 88888.00 2020-07-25 00:01:06.875 207 12668.02 -1.75 54211.32 88888.00 2020-07-25 00:01:07.000 207 12668.00 -1.77 54211.28 88888.00 2020-07-25 00:01:07.125 207 12667.98 -1.80 54211.30 88888.00 2020-07-25 00:01:07.250 207 12668.05 -1.77 54211.35 88888.00 2020-07-25 00:01:07.375 207 12668.08 -1.77 54211.35 88888.00 2020-07-25 00:01:07.500 207 12668.05 -1.82 54211.30 88888.00 2020-07-25 00:01:07.625 207 12668.00 -1.82 54211.30 88888.00 2020-07-25 00:01:07.750 207 12668.00 -1.80 54211.35 88888.00 2020-07-25 00:01:07.875 207 12668.00 -1.80 54211.38 88888.00 2020-07-25 00:01:08.000 207 12667.92 -1.82 54211.38 88888.00 2020-07-25 00:01:08.125 207 12667.88 -1.82 54211.40 88888.00 2020-07-25 00:01:08.250 207 12667.85 -1.85 54211.43 88888.00 2020-07-25 00:01:08.375 207 12667.85 -1.85 54211.40 88888.00 2020-07-25 00:01:08.500 207 12667.88 -1.82 54211.43 88888.00 2020-07-25 00:01:08.625 207 12667.95 -1.82 54211.45 88888.00 2020-07-25 00:01:08.750 207 12667.98 -1.82 54211.45 88888.00 2020-07-25 00:01:08.875 207 12667.92 -1.88 54211.43 88888.00 2020-07-25 00:01:09.000 207 12667.92 -1.88 54211.43 88888.00 2020-07-25 00:01:09.125 207 12667.90 -1.85 54211.45 88888.00 2020-07-25 00:01:09.250 207 12667.90 -1.88 54211.43 88888.00 2020-07-25 00:01:09.375 207 12667.85 -1.88 54211.40 88888.00 2020-07-25 00:01:09.500 207 12667.83 -1.88 54211.43 88888.00 2020-07-25 00:01:09.625 207 12667.83 -1.85 54211.45 88888.00 2020-07-25 00:01:09.750 207 12667.77 -1.85 54211.45 88888.00 2020-07-25 00:01:09.875 207 12667.73 -1.88 54211.45 88888.00 2020-07-25 00:01:10.000 207 12667.75 -1.88 54211.40 88888.00 2020-07-25 00:01:10.125 207 12667.75 -1.88 54211.45 88888.00 2020-07-25 00:01:10.250 207 12667.73 -1.88 54211.50 88888.00 2020-07-25 00:01:10.375 207 12667.70 -1.90 54211.50 88888.00 2020-07-25 00:01:10.500 207 12667.70 -1.93 54211.50 88888.00 2020-07-25 00:01:10.625 207 12667.65 -1.98 54211.47 88888.00 2020-07-25 00:01:10.750 207 12667.60 -1.95 54211.45 88888.00 2020-07-25 00:01:10.875 207 12667.58 -1.95 54211.45 88888.00 2020-07-25 00:01:11.000 207 12667.60 -1.95 54211.45 88888.00 2020-07-25 00:01:11.125 207 12667.62 -1.95 54211.50 88888.00 2020-07-25 00:01:11.250 207 12667.62 -1.95 54211.53 88888.00 2020-07-25 00:01:11.375 207 12667.67 -1.95 54211.47 88888.00 2020-07-25 00:01:11.500 207 12667.60 -1.98 54211.47 88888.00 2020-07-25 00:01:11.625 207 12667.65 -1.98 54211.50 88888.00 2020-07-25 00:01:11.750 207 12667.70 -1.95 54211.53 88888.00 2020-07-25 00:01:11.875 207 12667.62 -1.98 54211.55 88888.00 2020-07-25 00:01:12.000 207 12667.62 -1.95 54211.60 88888.00 2020-07-25 00:01:12.125 207 12667.62 -1.95 54211.60 88888.00 2020-07-25 00:01:12.250 207 12667.58 -1.95 54211.60 88888.00 2020-07-25 00:01:12.375 207 12667.55 -1.93 54211.62 88888.00 2020-07-25 00:01:12.500 207 12667.55 -1.93 54211.62 88888.00 2020-07-25 00:01:12.625 207 12667.58 -1.90 54211.60 88888.00 2020-07-25 00:01:12.750 207 12667.55 -1.93 54211.57 88888.00 2020-07-25 00:01:12.875 207 12667.48 -1.93 54211.57 88888.00 2020-07-25 00:01:13.000 207 12667.45 -1.93 54211.57 88888.00 2020-07-25 00:01:13.125 207 12667.45 -1.90 54211.60 88888.00 2020-07-25 00:01:13.250 207 12667.42 -1.90 54211.60 88888.00 2020-07-25 00:01:13.375 207 12667.52 -1.90 54211.62 88888.00 2020-07-25 00:01:13.500 207 12667.50 -1.93 54211.60 88888.00 2020-07-25 00:01:13.625 207 12667.40 -1.90 54211.60 88888.00 2020-07-25 00:01:13.750 207 12667.40 -1.90 54211.62 88888.00 2020-07-25 00:01:13.875 207 12667.45 -1.90 54211.62 88888.00 2020-07-25 00:01:14.000 207 12667.42 -1.93 54211.57 88888.00 2020-07-25 00:01:14.125 207 12667.40 -1.93 54211.62 88888.00 2020-07-25 00:01:14.250 207 12667.40 -1.93 54211.68 88888.00 2020-07-25 00:01:14.375 207 12667.42 -1.93 54211.65 88888.00 2020-07-25 00:01:14.500 207 12667.42 -1.95 54211.62 88888.00 2020-07-25 00:01:14.625 207 12667.40 -1.98 54211.62 88888.00 2020-07-25 00:01:14.750 207 12667.42 -1.95 54211.65 88888.00 2020-07-25 00:01:14.875 207 12667.40 -1.93 54211.68 88888.00 2020-07-25 00:01:15.000 207 12667.40 -1.95 54211.68 88888.00 2020-07-25 00:01:15.125 207 12667.38 -1.95 54211.68 88888.00 2020-07-25 00:01:15.250 207 12667.35 -2.00 54211.70 88888.00 2020-07-25 00:01:15.375 207 12667.30 -1.98 54211.70 88888.00 2020-07-25 00:01:15.500 207 12667.27 -1.98 54211.68 88888.00 2020-07-25 00:01:15.625 207 12667.25 -1.98 54211.70 88888.00 2020-07-25 00:01:15.750 207 12667.27 -1.95 54211.68 88888.00 2020-07-25 00:01:15.875 207 12667.38 -1.95 54211.68 88888.00 2020-07-25 00:01:16.000 207 12667.42 -1.98 54211.65 88888.00 2020-07-25 00:01:16.125 207 12667.35 -1.95 54211.70 88888.00 2020-07-25 00:01:16.250 207 12667.33 -1.98 54211.72 88888.00 2020-07-25 00:01:16.375 207 12667.33 -2.00 54211.70 88888.00 2020-07-25 00:01:16.500 207 12667.27 -2.02 54211.68 88888.00 2020-07-25 00:01:16.625 207 12667.23 -2.02 54211.68 88888.00 2020-07-25 00:01:16.750 207 12667.23 -1.98 54211.70 88888.00 2020-07-25 00:01:16.875 207 12667.23 -2.02 54211.72 88888.00 2020-07-25 00:01:17.000 207 12667.23 -2.02 54211.75 88888.00 2020-07-25 00:01:17.125 207 12667.17 -2.00 54211.75 88888.00 2020-07-25 00:01:17.250 207 12667.15 -2.05 54211.75 88888.00 2020-07-25 00:01:17.375 207 12667.17 -2.02 54211.75 88888.00 2020-07-25 00:01:17.500 207 12667.17 -2.05 54211.72 88888.00 2020-07-25 00:01:17.625 207 12667.15 -2.08 54211.70 88888.00 2020-07-25 00:01:17.750 207 12667.12 -2.08 54211.72 88888.00 2020-07-25 00:01:17.875 207 12667.15 -2.10 54211.70 88888.00 2020-07-25 00:01:18.000 207 12667.15 -2.05 54211.70 88888.00 2020-07-25 00:01:18.125 207 12667.17 -2.08 54211.75 88888.00 2020-07-25 00:01:18.250 207 12667.23 -2.05 54211.75 88888.00 2020-07-25 00:01:18.375 207 12667.27 -2.02 54211.72 88888.00 2020-07-25 00:01:18.500 207 12667.25 -2.02 54211.75 88888.00 2020-07-25 00:01:18.625 207 12667.15 -2.05 54211.78 88888.00 2020-07-25 00:01:18.750 207 12667.05 -2.05 54211.80 88888.00 2020-07-25 00:01:18.875 207 12667.05 -2.02 54211.80 88888.00 2020-07-25 00:01:19.000 207 12667.10 -2.05 54211.80 88888.00 2020-07-25 00:01:19.125 207 12667.10 -2.05 54211.82 88888.00 2020-07-25 00:01:19.250 207 12667.05 -2.02 54211.88 88888.00 2020-07-25 00:01:19.375 207 12667.05 -2.02 54211.88 88888.00 2020-07-25 00:01:19.500 207 12667.10 -2.02 54211.88 88888.00 2020-07-25 00:01:19.625 207 12667.08 -2.00 54211.88 88888.00 2020-07-25 00:01:19.750 207 12667.05 -2.02 54211.85 88888.00 2020-07-25 00:01:19.875 207 12667.02 -2.05 54211.85 88888.00 2020-07-25 00:01:20.000 207 12667.02 -2.08 54211.85 88888.00 2020-07-25 00:01:20.125 207 12667.02 -2.05 54211.85 88888.00 2020-07-25 00:01:20.250 207 12666.98 -2.08 54211.85 88888.00 2020-07-25 00:01:20.375 207 12666.98 -2.05 54211.85 88888.00 2020-07-25 00:01:20.500 207 12666.95 -2.05 54211.85 88888.00 2020-07-25 00:01:20.625 207 12666.90 -2.05 54211.88 88888.00 2020-07-25 00:01:20.750 207 12666.85 -2.05 54211.88 88888.00 2020-07-25 00:01:20.875 207 12666.85 -2.02 54211.90 88888.00 2020-07-25 00:01:21.000 207 12666.80 -2.02 54211.88 88888.00 2020-07-25 00:01:21.125 207 12666.85 -2.00 54211.90 88888.00 2020-07-25 00:01:21.250 207 12666.80 -2.05 54211.88 88888.00 2020-07-25 00:01:21.375 207 12666.80 -2.08 54211.90 88888.00 2020-07-25 00:01:21.500 207 12666.80 -2.08 54211.90 88888.00 2020-07-25 00:01:21.625 207 12666.85 -2.05 54211.90 88888.00 2020-07-25 00:01:21.750 207 12666.88 -2.02 54211.90 88888.00 2020-07-25 00:01:21.875 207 12666.85 -2.00 54211.90 88888.00 2020-07-25 00:01:22.000 207 12666.77 -2.05 54211.93 88888.00 2020-07-25 00:01:22.125 207 12666.77 -2.02 54211.93 88888.00 2020-07-25 00:01:22.250 207 12666.80 -2.00 54211.93 88888.00 2020-07-25 00:01:22.375 207 12666.88 -2.00 54211.95 88888.00 2020-07-25 00:01:22.500 207 12666.88 -2.02 54211.95 88888.00 2020-07-25 00:01:22.625 207 12666.83 -2.08 54211.90 88888.00 2020-07-25 00:01:22.750 207 12666.75 -2.08 54211.90 88888.00 2020-07-25 00:01:22.875 207 12666.70 -2.05 54211.93 88888.00 2020-07-25 00:01:23.000 207 12666.75 -2.08 54211.90 88888.00 2020-07-25 00:01:23.125 207 12666.75 -2.10 54211.93 88888.00 2020-07-25 00:01:23.250 207 12666.73 -2.08 54211.95 88888.00 2020-07-25 00:01:23.375 207 12666.73 -2.05 54211.93 88888.00 2020-07-25 00:01:23.500 207 12666.70 -2.08 54211.95 88888.00 2020-07-25 00:01:23.625 207 12666.65 -2.08 54211.93 88888.00 2020-07-25 00:01:23.750 207 12666.65 -2.08 54211.95 88888.00 2020-07-25 00:01:23.875 207 12666.62 -2.08 54211.95 88888.00 2020-07-25 00:01:24.000 207 12666.65 -2.05 54211.93 88888.00 2020-07-25 00:01:24.125 207 12666.60 -2.05 54211.97 88888.00 2020-07-25 00:01:24.250 207 12666.65 -2.10 54212.00 88888.00 2020-07-25 00:01:24.375 207 12666.70 -2.05 54212.00 88888.00 2020-07-25 00:01:24.500 207 12666.70 -2.05 54211.97 88888.00 2020-07-25 00:01:24.625 207 12666.65 -2.05 54212.00 88888.00 2020-07-25 00:01:24.750 207 12666.58 -2.08 54211.97 88888.00 2020-07-25 00:01:24.875 207 12666.60 -2.08 54212.03 88888.00 2020-07-25 00:01:25.000 207 12666.60 -2.08 54212.03 88888.00 2020-07-25 00:01:25.125 207 12666.60 -2.02 54212.03 88888.00 2020-07-25 00:01:25.250 207 12666.55 -2.05 54212.00 88888.00 2020-07-25 00:01:25.375 207 12666.52 -2.05 54212.03 88888.00 2020-07-25 00:01:25.500 207 12666.52 -2.02 54212.07 88888.00 2020-07-25 00:01:25.625 207 12666.50 -2.08 54212.05 88888.00 2020-07-25 00:01:25.750 207 12666.50 -2.05 54212.03 88888.00 2020-07-25 00:01:25.875 207 12666.50 -2.05 54212.05 88888.00 2020-07-25 00:01:26.000 207 12666.52 -2.08 54212.00 88888.00 2020-07-25 00:01:26.125 207 12666.55 -2.08 54212.00 88888.00 2020-07-25 00:01:26.250 207 12666.58 -2.08 54212.03 88888.00 2020-07-25 00:01:26.375 207 12666.55 -2.05 54212.05 88888.00 2020-07-25 00:01:26.500 207 12666.50 -2.08 54212.03 88888.00 2020-07-25 00:01:26.625 207 12666.52 -2.02 54212.00 88888.00 2020-07-25 00:01:26.750 207 12666.50 -2.08 54212.00 88888.00 2020-07-25 00:01:26.875 207 12666.52 -2.10 54212.03 88888.00 2020-07-25 00:01:27.000 207 12666.45 -2.08 54212.03 88888.00 2020-07-25 00:01:27.125 207 12666.42 -2.10 54212.03 88888.00 2020-07-25 00:01:27.250 207 12666.40 -2.12 54212.05 88888.00 2020-07-25 00:01:27.375 207 12666.42 -2.15 54212.05 88888.00 2020-07-25 00:01:27.500 207 12666.42 -2.12 54212.05 88888.00 2020-07-25 00:01:27.625 207 12666.42 -2.10 54212.05 88888.00 2020-07-25 00:01:27.750 207 12666.40 -2.08 54212.07 88888.00 2020-07-25 00:01:27.875 207 12666.38 -2.05 54212.07 88888.00 2020-07-25 00:01:28.000 207 12666.38 -2.10 54212.05 88888.00 2020-07-25 00:01:28.125 207 12666.38 -2.08 54212.05 88888.00 2020-07-25 00:01:28.250 207 12666.35 -2.08 54212.07 88888.00 2020-07-25 00:01:28.375 207 12666.38 -2.12 54212.07 88888.00 2020-07-25 00:01:28.500 207 12666.38 -2.12 54212.07 88888.00 2020-07-25 00:01:28.625 207 12666.35 -2.12 54212.07 88888.00 2020-07-25 00:01:28.750 207 12666.35 -2.10 54212.07 88888.00 2020-07-25 00:01:28.875 207 12666.38 -2.12 54212.10 88888.00 2020-07-25 00:01:29.000 207 12666.38 -2.17 54212.05 88888.00 2020-07-25 00:01:29.125 207 12666.30 -2.17 54212.07 88888.00 2020-07-25 00:01:29.250 207 12666.30 -2.20 54212.07 88888.00 2020-07-25 00:01:29.375 207 12666.38 -2.17 54212.10 88888.00 2020-07-25 00:01:29.500 207 12666.40 -2.15 54212.12 88888.00 2020-07-25 00:01:29.625 207 12666.35 -2.15 54212.15 88888.00 2020-07-25 00:01:29.750 207 12666.27 -2.15 54212.15 88888.00 2020-07-25 00:01:29.875 207 12666.27 -2.15 54212.12 88888.00 2020-07-25 00:01:30.000 207 12666.33 -2.15 54212.10 88888.00 2020-07-25 00:01:30.125 207 12666.38 -2.17 54212.10 88888.00 2020-07-25 00:01:30.250 207 12666.33 -2.17 54212.15 88888.00 2020-07-25 00:01:30.375 207 12666.38 -2.12 54212.15 88888.00 2020-07-25 00:01:30.500 207 12666.38 -2.15 54212.15 88888.00 2020-07-25 00:01:30.625 207 12666.35 -2.15 54212.12 88888.00 2020-07-25 00:01:30.750 207 12666.35 -2.12 54212.15 88888.00 2020-07-25 00:01:30.875 207 12666.33 -2.15 54212.15 88888.00 2020-07-25 00:01:31.000 207 12666.23 -2.17 54212.12 88888.00 2020-07-25 00:01:31.125 207 12666.17 -2.20 54212.18 88888.00 2020-07-25 00:01:31.250 207 12666.20 -2.23 54212.20 88888.00 2020-07-25 00:01:31.375 207 12666.25 -2.17 54212.20 88888.00 2020-07-25 00:01:31.500 207 12666.27 -2.20 54212.20 88888.00 2020-07-25 00:01:31.625 207 12666.27 -2.17 54212.22 88888.00 2020-07-25 00:01:31.750 207 12666.25 -2.15 54212.22 88888.00 2020-07-25 00:01:31.875 207 12666.20 -2.15 54212.25 88888.00 2020-07-25 00:01:32.000 207 12666.25 -2.17 54212.20 88888.00 2020-07-25 00:01:32.125 207 12666.23 -2.17 54212.22 88888.00 2020-07-25 00:01:32.250 207 12666.23 -2.17 54212.25 88888.00 2020-07-25 00:01:32.375 207 12666.15 -2.20 54212.25 88888.00 2020-07-25 00:01:32.500 207 12666.17 -2.20 54212.22 88888.00 2020-07-25 00:01:32.625 207 12666.15 -2.20 54212.22 88888.00 2020-07-25 00:01:32.750 207 12666.10 -2.17 54212.22 88888.00 2020-07-25 00:01:32.875 207 12666.08 -2.23 54212.22 88888.00 2020-07-25 00:01:33.000 207 12666.10 -2.25 54212.22 88888.00 2020-07-25 00:01:33.125 207 12666.15 -2.23 54212.22 88888.00 2020-07-25 00:01:33.250 207 12666.12 -2.20 54212.22 88888.00 2020-07-25 00:01:33.375 207 12666.08 -2.25 54212.22 88888.00 2020-07-25 00:01:33.500 207 12666.10 -2.23 54212.22 88888.00 2020-07-25 00:01:33.625 207 12666.12 -2.17 54212.25 88888.00 2020-07-25 00:01:33.750 207 12666.12 -2.23 54212.28 88888.00 2020-07-25 00:01:33.875 207 12666.10 -2.27 54212.28 88888.00 2020-07-25 00:01:34.000 207 12666.08 -2.25 54212.28 88888.00 2020-07-25 00:01:34.125 207 12666.08 -2.30 54212.25 88888.00 2020-07-25 00:01:34.250 207 12666.10 -2.30 54212.22 88888.00 2020-07-25 00:01:34.375 207 12666.15 -2.27 54212.22 88888.00 2020-07-25 00:01:34.500 207 12666.12 -2.30 54212.28 88888.00 2020-07-25 00:01:34.625 207 12666.02 -2.27 54212.30 88888.00 2020-07-25 00:01:34.750 207 12666.05 -2.30 54212.28 88888.00 2020-07-25 00:01:34.875 207 12666.17 -2.33 54212.22 88888.00 2020-07-25 00:01:35.000 207 12666.17 -2.30 54212.25 88888.00 2020-07-25 00:01:35.125 207 12666.17 -2.30 54212.28 88888.00 2020-07-25 00:01:35.250 207 12666.17 -2.33 54212.32 88888.00 2020-07-25 00:01:35.375 207 12666.15 -2.30 54212.30 88888.00 2020-07-25 00:01:35.500 207 12666.08 -2.27 54212.32 88888.00 2020-07-25 00:01:35.625 207 12666.05 -2.25 54212.32 88888.00 2020-07-25 00:01:35.750 207 12666.05 -2.25 54212.28 88888.00 2020-07-25 00:01:35.875 207 12666.12 -2.27 54212.32 88888.00 2020-07-25 00:01:36.000 207 12666.15 -2.27 54212.32 88888.00 2020-07-25 00:01:36.125 207 12666.10 -2.25 54212.38 88888.00 2020-07-25 00:01:36.250 207 12666.05 -2.27 54212.38 88888.00 2020-07-25 00:01:36.375 207 12666.08 -2.30 54212.35 88888.00 2020-07-25 00:01:36.500 207 12666.12 -2.27 54212.30 88888.00 2020-07-25 00:01:36.625 207 12666.17 -2.30 54212.32 88888.00 2020-07-25 00:01:36.750 207 12666.12 -2.30 54212.30 88888.00 2020-07-25 00:01:36.875 207 12666.05 -2.30 54212.32 88888.00 2020-07-25 00:01:37.000 207 12666.08 -2.27 54212.35 88888.00 2020-07-25 00:01:37.125 207 12666.02 -2.30 54212.35 88888.00 2020-07-25 00:01:37.250 207 12666.02 -2.35 54212.38 88888.00 2020-07-25 00:01:37.375 207 12666.02 -2.35 54212.40 88888.00 2020-07-25 00:01:37.500 207 12666.02 -2.35 54212.40 88888.00 2020-07-25 00:01:37.625 207 12666.00 -2.33 54212.38 88888.00 2020-07-25 00:01:37.750 207 12666.00 -2.35 54212.38 88888.00 2020-07-25 00:01:37.875 207 12666.02 -2.38 54212.40 88888.00 2020-07-25 00:01:38.000 207 12666.10 -2.35 54212.38 88888.00 2020-07-25 00:01:38.125 207 12666.10 -2.33 54212.35 88888.00 2020-07-25 00:01:38.250 207 12666.05 -2.35 54212.38 88888.00 2020-07-25 00:01:38.375 207 12665.98 -2.35 54212.38 88888.00 2020-07-25 00:01:38.500 207 12665.92 -2.35 54212.35 88888.00 2020-07-25 00:01:38.625 207 12665.95 -2.33 54212.40 88888.00 2020-07-25 00:01:38.750 207 12665.98 -2.30 54212.38 88888.00 2020-07-25 00:01:38.875 207 12666.02 -2.35 54212.38 88888.00 2020-07-25 00:01:39.000 207 12666.02 -2.35 54212.38 88888.00 2020-07-25 00:01:39.125 207 12665.95 -2.35 54212.35 88888.00 2020-07-25 00:01:39.250 207 12666.00 -2.35 54212.40 88888.00 2020-07-25 00:01:39.375 207 12666.00 -2.30 54212.43 88888.00 2020-07-25 00:01:39.500 207 12665.92 -2.30 54212.38 88888.00 2020-07-25 00:01:39.625 207 12665.92 -2.33 54212.35 88888.00 2020-07-25 00:01:39.750 207 12665.95 -2.38 54212.35 88888.00 2020-07-25 00:01:39.875 207 12665.98 -2.40 54212.38 88888.00 2020-07-25 00:01:40.000 207 12666.02 -2.40 54212.35 88888.00 2020-07-25 00:01:40.125 207 12666.00 -2.40 54212.35 88888.00 2020-07-25 00:01:40.250 207 12666.00 -2.38 54212.38 88888.00 2020-07-25 00:01:40.375 207 12666.02 -2.35 54212.38 88888.00 2020-07-25 00:01:40.500 207 12666.08 -2.38 54212.40 88888.00 2020-07-25 00:01:40.625 207 12666.08 -2.40 54212.38 88888.00 2020-07-25 00:01:40.750 207 12666.12 -2.40 54212.38 88888.00 2020-07-25 00:01:40.875 207 12666.17 -2.35 54212.38 88888.00 2020-07-25 00:01:41.000 207 12666.15 -2.38 54212.35 88888.00 2020-07-25 00:01:41.125 207 12666.05 -2.40 54212.35 88888.00 2020-07-25 00:01:41.250 207 12666.00 -2.40 54212.38 88888.00 2020-07-25 00:01:41.375 207 12666.02 -2.40 54212.38 88888.00 2020-07-25 00:01:41.500 207 12666.08 -2.40 54212.38 88888.00 2020-07-25 00:01:41.625 207 12666.15 -2.38 54212.40 88888.00 2020-07-25 00:01:41.750 207 12666.15 -2.35 54212.43 88888.00 2020-07-25 00:01:41.875 207 12666.08 -2.35 54212.40 88888.00 2020-07-25 00:01:42.000 207 12666.10 -2.38 54212.38 88888.00 2020-07-25 00:01:42.125 207 12666.15 -2.38 54212.40 88888.00 2020-07-25 00:01:42.250 207 12666.12 -2.38 54212.40 88888.00 2020-07-25 00:01:42.375 207 12666.12 -2.35 54212.38 88888.00 2020-07-25 00:01:42.500 207 12666.10 -2.35 54212.38 88888.00 2020-07-25 00:01:42.625 207 12666.10 -2.35 54212.43 88888.00 2020-07-25 00:01:42.750 207 12666.15 -2.35 54212.45 88888.00 2020-07-25 00:01:42.875 207 12666.10 -2.38 54212.45 88888.00 2020-07-25 00:01:43.000 207 12666.12 -2.35 54212.43 88888.00 2020-07-25 00:01:43.125 207 12666.20 -2.33 54212.45 88888.00 2020-07-25 00:01:43.250 207 12666.20 -2.33 54212.45 88888.00 2020-07-25 00:01:43.375 207 12666.15 -2.33 54212.40 88888.00 2020-07-25 00:01:43.500 207 12666.12 -2.30 54212.43 88888.00 2020-07-25 00:01:43.625 207 12666.23 -2.25 54212.45 88888.00 2020-07-25 00:01:43.750 207 12666.30 -2.27 54212.45 88888.00 2020-07-25 00:01:43.875 207 12666.17 -2.30 54212.45 88888.00 2020-07-25 00:01:44.000 207 12666.15 -2.27 54212.40 88888.00 2020-07-25 00:01:44.125 207 12666.25 -2.27 54212.43 88888.00 2020-07-25 00:01:44.250 207 12666.33 -2.27 54212.45 88888.00 2020-07-25 00:01:44.375 207 12666.38 -2.25 54212.47 88888.00 2020-07-25 00:01:44.500 207 12666.35 -2.30 54212.43 88888.00 2020-07-25 00:01:44.625 207 12666.30 -2.27 54212.43 88888.00 2020-07-25 00:01:44.750 207 12666.30 -2.30 54212.40 88888.00 2020-07-25 00:01:44.875 207 12666.33 -2.25 54212.43 88888.00 2020-07-25 00:01:45.000 207 12666.33 -2.27 54212.43 88888.00 2020-07-25 00:01:45.125 207 12666.33 -2.27 54212.45 88888.00 2020-07-25 00:01:45.250 207 12666.30 -2.27 54212.43 88888.00 2020-07-25 00:01:45.375 207 12666.30 -2.27 54212.40 88888.00 2020-07-25 00:01:45.500 207 12666.30 -2.25 54212.43 88888.00 2020-07-25 00:01:45.625 207 12666.35 -2.23 54212.47 88888.00 2020-07-25 00:01:45.750 207 12666.38 -2.23 54212.50 88888.00 2020-07-25 00:01:45.875 207 12666.38 -2.25 54212.47 88888.00 2020-07-25 00:01:46.000 207 12666.38 -2.23 54212.45 88888.00 2020-07-25 00:01:46.125 207 12666.45 -2.20 54212.47 88888.00 2020-07-25 00:01:46.250 207 12666.50 -2.20 54212.50 88888.00 2020-07-25 00:01:46.375 207 12666.52 -2.17 54212.45 88888.00 2020-07-25 00:01:46.500 207 12666.52 -2.17 54212.45 88888.00 2020-07-25 00:01:46.625 207 12666.50 -2.17 54212.45 88888.00 2020-07-25 00:01:46.750 207 12666.52 -2.17 54212.50 88888.00 2020-07-25 00:01:46.875 207 12666.50 -2.17 54212.47 88888.00 2020-07-25 00:01:47.000 207 12666.52 -2.17 54212.45 88888.00 2020-07-25 00:01:47.125 207 12666.50 -2.15 54212.47 88888.00 2020-07-25 00:01:47.250 207 12666.52 -2.12 54212.47 88888.00 2020-07-25 00:01:47.375 207 12666.60 -2.08 54212.45 88888.00 2020-07-25 00:01:47.500 207 12666.60 -2.05 54212.45 88888.00 2020-07-25 00:01:47.625 207 12666.62 -2.00 54212.47 88888.00 2020-07-25 00:01:47.750 207 12666.70 -2.00 54212.45 88888.00 2020-07-25 00:01:47.875 207 12666.73 -2.00 54212.43 88888.00 2020-07-25 00:01:48.000 207 12666.77 -1.98 54212.43 88888.00 2020-07-25 00:01:48.125 207 12666.83 -1.98 54212.43 88888.00 2020-07-25 00:01:48.250 207 12666.77 -1.98 54212.45 88888.00 2020-07-25 00:01:48.375 207 12666.77 -2.00 54212.40 88888.00 2020-07-25 00:01:48.500 207 12666.77 -1.98 54212.43 88888.00 2020-07-25 00:01:48.625 207 12666.77 -1.98 54212.40 88888.00 2020-07-25 00:01:48.750 207 12666.83 -1.98 54212.45 88888.00 2020-07-25 00:01:48.875 207 12666.92 -1.95 54212.47 88888.00 2020-07-25 00:01:49.000 207 12666.92 -1.95 54212.47 88888.00 2020-07-25 00:01:49.125 207 12666.90 -1.95 54212.43 88888.00 2020-07-25 00:01:49.250 207 12666.98 -1.93 54212.45 88888.00 2020-07-25 00:01:49.375 207 12667.08 -1.85 54212.47 88888.00 2020-07-25 00:01:49.500 207 12667.10 -1.85 54212.50 88888.00 2020-07-25 00:01:49.625 207 12667.08 -1.88 54212.47 88888.00 2020-07-25 00:01:49.750 207 12667.00 -1.85 54212.45 88888.00 2020-07-25 00:01:49.875 207 12667.05 -1.80 54212.45 88888.00 2020-07-25 00:01:50.000 207 12667.15 -1.85 54212.45 88888.00 2020-07-25 00:01:50.125 207 12667.12 -1.85 54212.43 88888.00 2020-07-25 00:01:50.250 207 12667.08 -1.88 54212.43 88888.00 2020-07-25 00:01:50.375 207 12667.12 -1.85 54212.45 88888.00 2020-07-25 00:01:50.500 207 12667.20 -1.82 54212.45 88888.00 2020-07-25 00:01:50.625 207 12667.17 -1.85 54212.40 88888.00 2020-07-25 00:01:50.750 207 12667.15 -1.85 54212.40 88888.00 2020-07-25 00:01:50.875 207 12667.17 -1.80 54212.38 88888.00 2020-07-25 00:01:51.000 207 12667.20 -1.80 54212.35 88888.00 2020-07-25 00:01:51.125 207 12667.27 -1.80 54212.38 88888.00 2020-07-25 00:01:51.250 207 12667.25 -1.82 54212.40 88888.00 2020-07-25 00:01:51.375 207 12667.25 -1.77 54212.38 88888.00 2020-07-25 00:01:51.500 207 12667.25 -1.75 54212.38 88888.00 2020-07-25 00:01:51.625 207 12667.27 -1.77 54212.35 88888.00 2020-07-25 00:01:51.750 207 12667.35 -1.77 54212.35 88888.00 2020-07-25 00:01:51.875 207 12667.40 -1.80 54212.38 88888.00 2020-07-25 00:01:52.000 207 12667.45 -1.75 54212.38 88888.00 2020-07-25 00:01:52.125 207 12667.40 -1.75 54212.38 88888.00 2020-07-25 00:01:52.250 207 12667.40 -1.75 54212.40 88888.00 2020-07-25 00:01:52.375 207 12667.42 -1.73 54212.40 88888.00 2020-07-25 00:01:52.500 207 12667.55 -1.73 54212.45 88888.00 2020-07-25 00:01:52.625 207 12667.62 -1.73 54212.40 88888.00 2020-07-25 00:01:52.750 207 12667.60 -1.73 54212.35 88888.00 2020-07-25 00:01:52.875 207 12667.60 -1.73 54212.35 88888.00 2020-07-25 00:01:53.000 207 12667.73 -1.70 54212.38 88888.00 2020-07-25 00:01:53.125 207 12667.80 -1.68 54212.43 88888.00 2020-07-25 00:01:53.250 207 12667.77 -1.70 54212.40 88888.00 2020-07-25 00:01:53.375 207 12667.80 -1.68 54212.38 88888.00 2020-07-25 00:01:53.500 207 12667.77 -1.70 54212.35 88888.00 2020-07-25 00:01:53.625 207 12667.83 -1.70 54212.35 88888.00 2020-07-25 00:01:53.750 207 12667.83 -1.73 54212.35 88888.00 2020-07-25 00:01:53.875 207 12667.85 -1.70 54212.30 88888.00 2020-07-25 00:01:54.000 207 12667.90 -1.68 54212.30 88888.00 2020-07-25 00:01:54.125 207 12667.92 -1.65 54212.32 88888.00 2020-07-25 00:01:54.250 207 12667.90 -1.68 54212.35 88888.00 2020-07-25 00:01:54.375 207 12667.92 -1.68 54212.32 88888.00 2020-07-25 00:01:54.500 207 12667.90 -1.65 54212.32 88888.00 2020-07-25 00:01:54.625 207 12667.95 -1.62 54212.32 88888.00 2020-07-25 00:01:54.750 207 12668.00 -1.62 54212.35 88888.00 2020-07-25 00:01:54.875 207 12668.05 -1.65 54212.32 88888.00 2020-07-25 00:01:55.000 207 12668.05 -1.65 54212.28 88888.00 2020-07-25 00:01:55.125 207 12668.02 -1.62 54212.30 88888.00 2020-07-25 00:01:55.250 207 12668.00 -1.65 54212.32 88888.00 2020-07-25 00:01:55.375 207 12668.10 -1.60 54212.32 88888.00 2020-07-25 00:01:55.500 207 12668.20 -1.60 54212.30 88888.00 2020-07-25 00:01:55.625 207 12668.15 -1.62 54212.30 88888.00 2020-07-25 00:01:55.750 207 12668.20 -1.65 54212.30 88888.00 2020-07-25 00:01:55.875 207 12668.27 -1.62 54212.28 88888.00 2020-07-25 00:01:56.000 207 12668.40 -1.60 54212.25 88888.00 2020-07-25 00:01:56.125 207 12668.45 -1.60 54212.25 88888.00 2020-07-25 00:01:56.250 207 12668.42 -1.62 54212.28 88888.00 2020-07-25 00:01:56.375 207 12668.38 -1.60 54212.28 88888.00 2020-07-25 00:01:56.500 207 12668.42 -1.60 54212.25 88888.00 2020-07-25 00:01:56.625 207 12668.50 -1.62 54212.22 88888.00 2020-07-25 00:01:56.750 207 12668.62 -1.60 54212.25 88888.00 2020-07-25 00:01:56.875 207 12668.67 -1.57 54212.25 88888.00 2020-07-25 00:01:57.000 207 12668.62 -1.60 54212.20 88888.00 2020-07-25 00:01:57.125 207 12668.55 -1.62 54212.25 88888.00 2020-07-25 00:01:57.250 207 12668.55 -1.62 54212.28 88888.00 2020-07-25 00:01:57.375 207 12668.70 -1.57 54212.28 88888.00 2020-07-25 00:01:57.500 207 12668.77 -1.52 54212.25 88888.00 2020-07-25 00:01:57.625 207 12668.80 -1.57 54212.25 88888.00 2020-07-25 00:01:57.750 207 12668.83 -1.57 54212.25 88888.00 2020-07-25 00:01:57.875 207 12668.83 -1.57 54212.25 88888.00 2020-07-25 00:01:58.000 207 12668.83 -1.60 54212.25 88888.00 2020-07-25 00:01:58.125 207 12668.85 -1.55 54212.25 88888.00 2020-07-25 00:01:58.250 207 12668.90 -1.55 54212.22 88888.00 2020-07-25 00:01:58.375 207 12668.92 -1.57 54212.28 88888.00 2020-07-25 00:01:58.500 207 12668.90 -1.57 54212.25 88888.00 2020-07-25 00:01:58.625 207 12668.92 -1.60 54212.22 88888.00 2020-07-25 00:01:58.750 207 12668.95 -1.62 54212.18 88888.00 2020-07-25 00:01:58.875 207 12669.00 -1.62 54212.18 88888.00 2020-07-25 00:01:59.000 207 12669.02 -1.62 54212.18 88888.00 2020-07-25 00:01:59.125 207 12669.08 -1.62 54212.18 88888.00 2020-07-25 00:01:59.250 207 12669.12 -1.62 54212.18 88888.00 2020-07-25 00:01:59.375 207 12669.23 -1.57 54212.20 88888.00 2020-07-25 00:01:59.500 207 12669.25 -1.60 54212.18 88888.00 2020-07-25 00:01:59.625 207 12669.23 -1.62 54212.18 88888.00 2020-07-25 00:01:59.750 207 12669.17 -1.62 54212.20 88888.00 2020-07-25 00:01:59.875 207 12669.25 -1.62 54212.18 88888.00 2020-07-25 00:02:00.000 207 12669.30 -1.62 54212.15 88888.00 2020-07-25 00:02:00.125 207 12669.30 -1.60 54212.18 88888.00 2020-07-25 00:02:00.250 207 12669.38 -1.62 54212.18 88888.00 2020-07-25 00:02:00.375 207 12669.50 -1.60 54212.18 88888.00 2020-07-25 00:02:00.500 207 12669.50 -1.62 54212.18 88888.00 2020-07-25 00:02:00.625 207 12669.50 -1.62 54212.18 88888.00 2020-07-25 00:02:00.750 207 12669.45 -1.62 54212.18 88888.00 2020-07-25 00:02:00.875 207 12669.50 -1.62 54212.20 88888.00 2020-07-25 00:02:01.000 207 12669.58 -1.62 54212.15 88888.00 2020-07-25 00:02:01.125 207 12669.70 -1.62 54212.18 88888.00 2020-07-25 00:02:01.250 207 12669.73 -1.60 54212.20 88888.00 2020-07-25 00:02:01.375 207 12669.70 -1.60 54212.18 88888.00 2020-07-25 00:02:01.500 207 12669.73 -1.60 54212.18 88888.00 2020-07-25 00:02:01.625 207 12669.70 -1.62 54212.18 88888.00 2020-07-25 00:02:01.750 207 12669.73 -1.65 54212.18 88888.00 2020-07-25 00:02:01.875 207 12669.75 -1.62 54212.20 88888.00 2020-07-25 00:02:02.000 207 12669.75 -1.62 54212.15 88888.00 2020-07-25 00:02:02.125 207 12669.73 -1.68 54212.15 88888.00 2020-07-25 00:02:02.250 207 12669.77 -1.73 54212.20 88888.00 2020-07-25 00:02:02.375 207 12669.83 -1.70 54212.18 88888.00 2020-07-25 00:02:02.500 207 12669.90 -1.68 54212.15 88888.00 2020-07-25 00:02:02.625 207 12669.92 -1.68 54212.18 88888.00 2020-07-25 00:02:02.750 207 12669.95 -1.68 54212.18 88888.00 2020-07-25 00:02:02.875 207 12670.02 -1.65 54212.18 88888.00 2020-07-25 00:02:03.000 207 12670.05 -1.73 54212.15 88888.00 2020-07-25 00:02:03.125 207 12670.00 -1.73 54212.12 88888.00 2020-07-25 00:02:03.250 207 12670.00 -1.73 54212.12 88888.00 2020-07-25 00:02:03.375 207 12670.08 -1.73 54212.15 88888.00 2020-07-25 00:02:03.500 207 12670.17 -1.68 54212.12 88888.00 2020-07-25 00:02:03.625 207 12670.17 -1.70 54212.10 88888.00 2020-07-25 00:02:03.750 207 12670.20 -1.70 54212.12 88888.00 2020-07-25 00:02:03.875 207 12670.20 -1.70 54212.10 88888.00 2020-07-25 00:02:04.000 207 12670.20 -1.73 54212.10 88888.00 2020-07-25 00:02:04.125 207 12670.17 -1.77 54212.07 88888.00 2020-07-25 00:02:04.250 207 12670.15 -1.80 54212.10 88888.00 2020-07-25 00:02:04.375 207 12670.25 -1.77 54212.12 88888.00 2020-07-25 00:02:04.500 207 12670.33 -1.80 54212.12 88888.00 2020-07-25 00:02:04.625 207 12670.40 -1.82 54212.10 88888.00 2020-07-25 00:02:04.750 207 12670.45 -1.85 54212.07 88888.00 2020-07-25 00:02:04.875 207 12670.50 -1.85 54212.07 88888.00 2020-07-25 00:02:05.000 207 12670.45 -1.82 54212.05 88888.00 2020-07-25 00:02:05.125 207 12670.48 -1.85 54212.10 88888.00 2020-07-25 00:02:05.250 207 12670.48 -1.90 54212.07 88888.00 2020-07-25 00:02:05.375 207 12670.58 -1.88 54212.03 88888.00 2020-07-25 00:02:05.500 207 12670.62 -1.90 54212.05 88888.00 2020-07-25 00:02:05.625 207 12670.65 -1.90 54212.05 88888.00 2020-07-25 00:02:05.750 207 12670.67 -1.93 54212.03 88888.00 2020-07-25 00:02:05.875 207 12670.67 -1.93 54212.05 88888.00 2020-07-25 00:02:06.000 207 12670.70 -1.95 54212.03 88888.00 2020-07-25 00:02:06.125 207 12670.67 -1.95 54212.07 88888.00 2020-07-25 00:02:06.250 207 12670.73 -1.95 54212.10 88888.00 2020-07-25 00:02:06.375 207 12670.83 -1.95 54212.10 88888.00 2020-07-25 00:02:06.500 207 12670.90 -1.98 54212.12 88888.00 2020-07-25 00:02:06.625 207 12670.85 -1.98 54212.10 88888.00 2020-07-25 00:02:06.750 207 12670.83 -2.02 54212.07 88888.00 2020-07-25 00:02:06.875 207 12670.88 -2.05 54212.05 88888.00 2020-07-25 00:02:07.000 207 12670.90 -2.05 54212.07 88888.00 2020-07-25 00:02:07.125 207 12670.98 -2.02 54212.12 88888.00 2020-07-25 00:02:07.250 207 12670.98 -2.08 54212.12 88888.00 2020-07-25 00:02:07.375 207 12671.00 -2.10 54212.10 88888.00 2020-07-25 00:02:07.500 207 12671.05 -2.12 54212.05 88888.00 2020-07-25 00:02:07.625 207 12671.08 -2.10 54212.07 88888.00 2020-07-25 00:02:07.750 207 12671.05 -2.08 54212.07 88888.00 2020-07-25 00:02:07.875 207 12671.10 -2.10 54212.05 88888.00 2020-07-25 00:02:08.000 207 12671.10 -2.15 54212.05 88888.00 2020-07-25 00:02:08.125 207 12671.08 -2.15 54212.05 88888.00 2020-07-25 00:02:08.250 207 12671.12 -2.17 54212.05 88888.00 2020-07-25 00:02:08.375 207 12671.20 -2.17 54212.03 88888.00 2020-07-25 00:02:08.500 207 12671.17 -2.20 54212.00 88888.00 2020-07-25 00:02:08.625 207 12671.17 -2.25 54212.03 88888.00 2020-07-25 00:02:08.750 207 12671.17 -2.25 54212.05 88888.00 2020-07-25 00:02:08.875 207 12671.23 -2.27 54212.07 88888.00 2020-07-25 00:02:09.000 207 12671.23 -2.27 54212.07 88888.00 2020-07-25 00:02:09.125 207 12671.25 -2.30 54212.10 88888.00 2020-07-25 00:02:09.250 207 12671.25 -2.30 54212.07 88888.00 2020-07-25 00:02:09.375 207 12671.35 -2.33 54212.10 88888.00 2020-07-25 00:02:09.500 207 12671.40 -2.35 54212.07 88888.00 2020-07-25 00:02:09.625 207 12671.38 -2.40 54212.07 88888.00 2020-07-25 00:02:09.750 207 12671.42 -2.38 54212.10 88888.00 2020-07-25 00:02:09.875 207 12671.50 -2.42 54212.10 88888.00 2020-07-25 00:02:10.000 207 12671.48 -2.50 54212.07 88888.00 2020-07-25 00:02:10.125 207 12671.48 -2.52 54212.07 88888.00 2020-07-25 00:02:10.250 207 12671.50 -2.52 54212.07 88888.00 2020-07-25 00:02:10.375 207 12671.55 -2.50 54212.07 88888.00 2020-07-25 00:02:10.500 207 12671.62 -2.55 54212.10 88888.00 2020-07-25 00:02:10.625 207 12671.65 -2.58 54212.07 88888.00 2020-07-25 00:02:10.750 207 12671.65 -2.65 54212.03 88888.00 2020-07-25 00:02:10.875 207 12671.62 -2.67 54212.07 88888.00 2020-07-25 00:02:11.000 207 12671.67 -2.67 54212.10 88888.00 2020-07-25 00:02:11.125 207 12671.77 -2.70 54212.15 88888.00 2020-07-25 00:02:11.250 207 12671.77 -2.70 54212.18 88888.00 2020-07-25 00:02:11.375 207 12671.73 -2.75 54212.15 88888.00 2020-07-25 00:02:11.500 207 12671.75 -2.73 54212.12 88888.00 2020-07-25 00:02:11.625 207 12671.80 -2.75 54212.12 88888.00 2020-07-25 00:02:11.750 207 12671.80 -2.80 54212.12 88888.00 2020-07-25 00:02:11.875 207 12671.75 -2.83 54212.12 88888.00 2020-07-25 00:02:12.000 207 12671.77 -2.85 54212.12 88888.00 2020-07-25 00:02:12.125 207 12671.83 -2.88 54212.15 88888.00 2020-07-25 00:02:12.250 207 12671.90 -2.90 54212.18 88888.00 2020-07-25 00:02:12.375 207 12671.92 -2.88 54212.12 88888.00 2020-07-25 00:02:12.500 207 12671.98 -2.90 54212.12 88888.00 2020-07-25 00:02:12.625 207 12672.00 -2.90 54212.15 88888.00 2020-07-25 00:02:12.750 207 12672.02 -2.92 54212.15 88888.00 2020-07-25 00:02:12.875 207 12672.05 -2.98 54212.18 88888.00 2020-07-25 00:02:13.000 207 12672.05 -3.02 54212.12 88888.00 2020-07-25 00:02:13.125 207 12672.08 -3.02 54212.15 88888.00 2020-07-25 00:02:13.250 207 12672.10 -3.05 54212.18 88888.00 2020-07-25 00:02:13.375 207 12672.10 -3.00 54212.20 88888.00 2020-07-25 00:02:13.500 207 12672.05 -3.05 54212.18 88888.00 2020-07-25 00:02:13.625 207 12672.10 -3.10 54212.15 88888.00 2020-07-25 00:02:13.750 207 12672.12 -3.10 54212.18 88888.00 2020-07-25 00:02:13.875 207 12672.12 -3.10 54212.20 88888.00 2020-07-25 00:02:14.000 207 12672.17 -3.08 54212.22 88888.00 2020-07-25 00:02:14.125 207 12672.17 -3.12 54212.20 88888.00 2020-07-25 00:02:14.250 207 12672.15 -3.17 54212.20 88888.00 2020-07-25 00:02:14.375 207 12672.17 -3.20 54212.18 88888.00 2020-07-25 00:02:14.500 207 12672.20 -3.23 54212.18 88888.00 2020-07-25 00:02:14.625 207 12672.23 -3.27 54212.20 88888.00 2020-07-25 00:02:14.750 207 12672.23 -3.30 54212.22 88888.00 2020-07-25 00:02:14.875 207 12672.25 -3.30 54212.20 88888.00 2020-07-25 00:02:15.000 207 12672.27 -3.35 54212.20 88888.00 2020-07-25 00:02:15.125 207 12672.27 -3.35 54212.25 88888.00 2020-07-25 00:02:15.250 207 12672.27 -3.38 54212.30 88888.00 2020-07-25 00:02:15.375 207 12672.35 -3.35 54212.28 88888.00 2020-07-25 00:02:15.500 207 12672.30 -3.35 54212.25 88888.00 2020-07-25 00:02:15.625 207 12672.38 -3.38 54212.30 88888.00 2020-07-25 00:02:15.750 207 12672.40 -3.42 54212.28 88888.00 2020-07-25 00:02:15.875 207 12672.40 -3.45 54212.28 88888.00 2020-07-25 00:02:16.000 207 12672.38 -3.42 54212.28 88888.00 2020-07-25 00:02:16.125 207 12672.40 -3.50 54212.25 88888.00 2020-07-25 00:02:16.250 207 12672.40 -3.55 54212.25 88888.00 2020-07-25 00:02:16.375 207 12672.45 -3.55 54212.28 88888.00 2020-07-25 00:02:16.500 207 12672.48 -3.58 54212.28 88888.00 2020-07-25 00:02:16.625 207 12672.45 -3.62 54212.28 88888.00 2020-07-25 00:02:16.750 207 12672.45 -3.65 54212.32 88888.00 2020-07-25 00:02:16.875 207 12672.50 -3.67 54212.32 88888.00 2020-07-25 00:02:17.000 207 12672.50 -3.67 54212.30 88888.00 2020-07-25 00:02:17.125 207 12672.50 -3.67 54212.35 88888.00 2020-07-25 00:02:17.250 207 12672.45 -3.73 54212.32 88888.00 2020-07-25 00:02:17.375 207 12672.48 -3.75 54212.32 88888.00 2020-07-25 00:02:17.500 207 12672.48 -3.77 54212.35 88888.00 2020-07-25 00:02:17.625 207 12672.50 -3.77 54212.32 88888.00 2020-07-25 00:02:17.750 207 12672.52 -3.77 54212.32 88888.00 2020-07-25 00:02:17.875 207 12672.45 -3.83 54212.35 88888.00 2020-07-25 00:02:18.000 207 12672.42 -3.88 54212.38 88888.00 2020-07-25 00:02:18.125 207 12672.48 -3.88 54212.43 88888.00 2020-07-25 00:02:18.250 207 12672.48 -3.90 54212.47 88888.00 2020-07-25 00:02:18.375 207 12672.50 -3.92 54212.43 88888.00 2020-07-25 00:02:18.500 207 12672.48 -3.92 54212.38 88888.00 2020-07-25 00:02:18.625 207 12672.50 -3.95 54212.43 88888.00 2020-07-25 00:02:18.750 207 12672.50 -3.98 54212.43 88888.00 2020-07-25 00:02:18.875 207 12672.48 -3.98 54212.43 88888.00 2020-07-25 00:02:19.000 207 12672.45 -3.98 54212.47 88888.00 2020-07-25 00:02:19.125 207 12672.48 -4.00 54212.47 88888.00 2020-07-25 00:02:19.250 207 12672.50 -4.10 54212.47 88888.00 2020-07-25 00:02:19.375 207 12672.50 -4.12 54212.43 88888.00 2020-07-25 00:02:19.500 207 12672.48 -4.10 54212.47 88888.00 2020-07-25 00:02:19.625 207 12672.50 -4.10 54212.47 88888.00 2020-07-25 00:02:19.750 207 12672.62 -4.10 54212.53 88888.00 2020-07-25 00:02:19.875 207 12672.70 -4.12 54212.50 88888.00 2020-07-25 00:02:20.000 207 12672.75 -4.17 54212.50 88888.00 2020-07-25 00:02:20.125 207 12672.65 -4.20 54212.53 88888.00 2020-07-25 00:02:20.250 207 12672.52 -4.20 54212.53 88888.00 2020-07-25 00:02:20.375 207 12672.50 -4.22 54212.50 88888.00 2020-07-25 00:02:20.500 207 12672.58 -4.22 54212.47 88888.00 2020-07-25 00:02:20.625 207 12672.67 -4.25 54212.47 88888.00 2020-07-25 00:02:20.750 207 12672.70 -4.28 54212.50 88888.00 2020-07-25 00:02:20.875 207 12672.75 -4.30 54212.53 88888.00 2020-07-25 00:02:21.000 207 12672.73 -4.33 54212.53 88888.00 2020-07-25 00:02:21.125 207 12672.73 -4.30 54212.60 88888.00 2020-07-25 00:02:21.250 207 12672.65 -4.33 54212.60 88888.00 2020-07-25 00:02:21.375 207 12672.73 -4.38 54212.57 88888.00 2020-07-25 00:02:21.500 207 12672.75 -4.40 54212.55 88888.00 2020-07-25 00:02:21.625 207 12672.73 -4.40 54212.60 88888.00 2020-07-25 00:02:21.750 207 12672.73 -4.40 54212.57 88888.00 2020-07-25 00:02:21.875 207 12672.75 -4.40 54212.57 88888.00 2020-07-25 00:02:22.000 207 12672.83 -4.42 54212.57 88888.00 2020-07-25 00:02:22.125 207 12672.80 -4.47 54212.60 88888.00 2020-07-25 00:02:22.250 207 12672.70 -4.47 54212.60 88888.00 2020-07-25 00:02:22.375 207 12672.70 -4.47 54212.62 88888.00 2020-07-25 00:02:22.500 207 12672.67 -4.50 54212.62 88888.00 2020-07-25 00:02:22.625 207 12672.67 -4.53 54212.65 88888.00 2020-07-25 00:02:22.750 207 12672.67 -4.53 54212.65 88888.00 2020-07-25 00:02:22.875 207 12672.73 -4.55 54212.65 88888.00 2020-07-25 00:02:23.000 207 12672.75 -4.55 54212.68 88888.00 2020-07-25 00:02:23.125 207 12672.73 -4.55 54212.70 88888.00 2020-07-25 00:02:23.250 207 12672.75 -4.55 54212.70 88888.00 2020-07-25 00:02:23.375 207 12672.77 -4.53 54212.68 88888.00 2020-07-25 00:02:23.500 207 12672.77 -4.58 54212.65 88888.00 2020-07-25 00:02:23.625 207 12672.70 -4.62 54212.65 88888.00 2020-07-25 00:02:23.750 207 12672.65 -4.65 54212.65 88888.00 2020-07-25 00:02:23.875 207 12672.67 -4.60 54212.72 88888.00 2020-07-25 00:02:24.000 207 12672.77 -4.60 54212.75 88888.00 2020-07-25 00:02:24.125 207 12672.73 -4.60 54212.80 88888.00 2020-07-25 00:02:24.250 207 12672.70 -4.65 54212.78 88888.00 2020-07-25 00:02:24.375 207 12672.65 -4.62 54212.78 88888.00 2020-07-25 00:02:24.500 207 12672.67 -4.62 54212.80 88888.00 2020-07-25 00:02:24.625 207 12672.73 -4.62 54212.82 88888.00 2020-07-25 00:02:24.750 207 12672.70 -4.62 54212.82 88888.00 2020-07-25 00:02:24.875 207 12672.77 -4.62 54212.85 88888.00 2020-07-25 00:02:25.000 207 12672.77 -4.62 54212.82 88888.00 2020-07-25 00:02:25.125 207 12672.75 -4.67 54212.85 88888.00 2020-07-25 00:02:25.250 207 12672.62 -4.67 54212.88 88888.00 2020-07-25 00:02:25.375 207 12672.65 -4.67 54212.88 88888.00 2020-07-25 00:02:25.500 207 12672.62 -4.65 54212.88 88888.00 2020-07-25 00:02:25.625 207 12672.58 -4.65 54212.90 88888.00 2020-07-25 00:02:25.750 207 12672.52 -4.67 54212.90 88888.00 2020-07-25 00:02:25.875 207 12672.58 -4.67 54212.90 88888.00 2020-07-25 00:02:26.000 207 12672.62 -4.67 54212.88 88888.00 2020-07-25 00:02:26.125 207 12672.70 -4.67 54212.93 88888.00 2020-07-25 00:02:26.250 207 12672.62 -4.67 54212.95 88888.00 2020-07-25 00:02:26.375 207 12672.62 -4.67 54212.97 88888.00 2020-07-25 00:02:26.500 207 12672.65 -4.70 54212.93 88888.00 2020-07-25 00:02:26.625 207 12672.62 -4.70 54212.93 88888.00 2020-07-25 00:02:26.750 207 12672.60 -4.67 54212.93 88888.00 2020-07-25 00:02:26.875 207 12672.58 -4.70 54212.95 88888.00 2020-07-25 00:02:27.000 207 12672.55 -4.72 54212.97 88888.00 2020-07-25 00:02:27.125 207 12672.55 -4.72 54213.00 88888.00 2020-07-25 00:02:27.250 207 12672.55 -4.75 54213.00 88888.00 2020-07-25 00:02:27.375 207 12672.55 -4.75 54212.97 88888.00 2020-07-25 00:02:27.500 207 12672.52 -4.75 54213.00 88888.00 2020-07-25 00:02:27.625 207 12672.55 -4.78 54213.03 88888.00 2020-07-25 00:02:27.750 207 12672.58 -4.78 54213.07 88888.00 2020-07-25 00:02:27.875 207 12672.58 -4.75 54213.05 88888.00 2020-07-25 00:02:28.000 207 12672.62 -4.72 54213.07 88888.00 2020-07-25 00:02:28.125 207 12672.62 -4.70 54213.10 88888.00 2020-07-25 00:02:28.250 207 12672.58 -4.70 54213.07 88888.00 2020-07-25 00:02:28.375 207 12672.58 -4.72 54213.07 88888.00 2020-07-25 00:02:28.500 207 12672.48 -4.75 54213.07 88888.00 2020-07-25 00:02:28.625 207 12672.50 -4.75 54213.12 88888.00 2020-07-25 00:02:28.750 207 12672.50 -4.75 54213.12 88888.00 2020-07-25 00:02:28.875 207 12672.48 -4.75 54213.12 88888.00 2020-07-25 00:02:29.000 207 12672.42 -4.75 54213.12 88888.00 2020-07-25 00:02:29.125 207 12672.48 -4.72 54213.15 88888.00 2020-07-25 00:02:29.250 207 12672.50 -4.75 54213.18 88888.00 2020-07-25 00:02:29.375 207 12672.55 -4.67 54213.18 88888.00 2020-07-25 00:02:29.500 207 12672.55 -4.70 54213.20 88888.00 2020-07-25 00:02:29.625 207 12672.48 -4.72 54213.18 88888.00 2020-07-25 00:02:29.750 207 12672.48 -4.72 54213.18 88888.00 2020-07-25 00:02:29.875 207 12672.48 -4.72 54213.20 88888.00 2020-07-25 00:02:30.000 207 12672.42 -4.70 54213.22 88888.00 2020-07-25 00:02:30.125 207 12672.38 -4.67 54213.25 88888.00 2020-07-25 00:02:30.250 207 12672.33 -4.70 54213.28 88888.00 2020-07-25 00:02:30.375 207 12672.33 -4.70 54213.28 88888.00 2020-07-25 00:02:30.500 207 12672.33 -4.67 54213.32 88888.00 2020-07-25 00:02:30.625 207 12672.27 -4.65 54213.32 88888.00 2020-07-25 00:02:30.750 207 12672.25 -4.67 54213.32 88888.00 2020-07-25 00:02:30.875 207 12672.23 -4.70 54213.32 88888.00 2020-07-25 00:02:31.000 207 12672.25 -4.70 54213.30 88888.00 2020-07-25 00:02:31.125 207 12672.20 -4.70 54213.32 88888.00 2020-07-25 00:02:31.250 207 12672.17 -4.70 54213.35 88888.00 2020-07-25 00:02:31.375 207 12672.23 -4.70 54213.38 88888.00 2020-07-25 00:02:31.500 207 12672.27 -4.62 54213.35 88888.00 2020-07-25 00:02:31.625 207 12672.33 -4.60 54213.35 88888.00 2020-07-25 00:02:31.750 207 12672.27 -4.62 54213.35 88888.00 2020-07-25 00:02:31.875 207 12672.23 -4.62 54213.38 88888.00 2020-07-25 00:02:32.000 207 12672.25 -4.65 54213.38 88888.00 2020-07-25 00:02:32.125 207 12672.23 -4.67 54213.38 88888.00 2020-07-25 00:02:32.250 207 12672.17 -4.65 54213.40 88888.00 2020-07-25 00:02:32.375 207 12672.23 -4.58 54213.43 88888.00 2020-07-25 00:02:32.500 207 12672.23 -4.55 54213.45 88888.00 2020-07-25 00:02:32.625 207 12672.23 -4.60 54213.40 88888.00 2020-07-25 00:02:32.750 207 12672.20 -4.60 54213.43 88888.00 2020-07-25 00:02:32.875 207 12672.25 -4.58 54213.47 88888.00 2020-07-25 00:02:33.000 207 12672.25 -4.58 54213.43 88888.00 2020-07-25 00:02:33.125 207 12672.25 -4.55 54213.47 88888.00 2020-07-25 00:02:33.250 207 12672.17 -4.58 54213.50 88888.00 2020-07-25 00:02:33.375 207 12672.12 -4.58 54213.47 88888.00 2020-07-25 00:02:33.500 207 12672.15 -4.60 54213.47 88888.00 2020-07-25 00:02:33.625 207 12672.17 -4.58 54213.50 88888.00 2020-07-25 00:02:33.750 207 12672.17 -4.55 54213.50 88888.00 2020-07-25 00:02:33.875 207 12672.17 -4.53 54213.50 88888.00 2020-07-25 00:02:34.000 207 12672.08 -4.53 54213.45 88888.00 2020-07-25 00:02:34.125 207 12672.05 -4.50 54213.50 88888.00 2020-07-25 00:02:34.250 207 12672.02 -4.53 54213.53 88888.00 2020-07-25 00:02:34.375 207 12672.05 -4.53 54213.53 88888.00 2020-07-25 00:02:34.500 207 12672.10 -4.55 54213.55 88888.00 2020-07-25 00:02:34.625 207 12672.05 -4.58 54213.53 88888.00 2020-07-25 00:02:34.750 207 12672.02 -4.55 54213.55 88888.00 2020-07-25 00:02:34.875 207 12671.98 -4.60 54213.55 88888.00 2020-07-25 00:02:35.000 207 12672.02 -4.55 54213.55 88888.00 2020-07-25 00:02:35.125 207 12672.00 -4.53 54213.60 88888.00 2020-07-25 00:02:35.250 207 12671.92 -4.55 54213.62 88888.00 2020-07-25 00:02:35.375 207 12671.98 -4.55 54213.62 88888.00 2020-07-25 00:02:35.500 207 12671.98 -4.50 54213.60 88888.00 2020-07-25 00:02:35.625 207 12671.92 -4.50 54213.60 88888.00 2020-07-25 00:02:35.750 207 12671.88 -4.47 54213.60 88888.00 2020-07-25 00:02:35.875 207 12671.90 -4.45 54213.60 88888.00 2020-07-25 00:02:36.000 207 12671.92 -4.42 54213.60 88888.00 2020-07-25 00:02:36.125 207 12671.90 -4.45 54213.62 88888.00 2020-07-25 00:02:36.250 207 12671.85 -4.45 54213.68 88888.00 2020-07-25 00:02:36.375 207 12671.90 -4.40 54213.70 88888.00 2020-07-25 00:02:36.500 207 12671.92 -4.40 54213.70 88888.00 2020-07-25 00:02:36.625 207 12671.85 -4.45 54213.72 88888.00 2020-07-25 00:02:36.750 207 12671.77 -4.45 54213.72 88888.00 2020-07-25 00:02:36.875 207 12671.85 -4.45 54213.75 88888.00 2020-07-25 00:02:37.000 207 12671.90 -4.42 54213.75 88888.00 2020-07-25 00:02:37.125 207 12671.88 -4.42 54213.80 88888.00 2020-07-25 00:02:37.250 207 12671.80 -4.40 54213.82 88888.00 2020-07-25 00:02:37.375 207 12671.75 -4.40 54213.80 88888.00 2020-07-25 00:02:37.500 207 12671.73 -4.38 54213.80 88888.00 2020-07-25 00:02:37.625 207 12671.75 -4.38 54213.80 88888.00 2020-07-25 00:02:37.750 207 12671.70 -4.38 54213.80 88888.00 2020-07-25 00:02:37.875 207 12671.67 -4.35 54213.85 88888.00 2020-07-25 00:02:38.000 207 12671.70 -4.35 54213.82 88888.00 2020-07-25 00:02:38.125 207 12671.73 -4.38 54213.85 88888.00 2020-07-25 00:02:38.250 207 12671.73 -4.40 54213.88 88888.00 2020-07-25 00:02:38.375 207 12671.73 -4.38 54213.90 88888.00 2020-07-25 00:02:38.500 207 12671.75 -4.38 54213.88 88888.00 2020-07-25 00:02:38.625 207 12671.70 -4.35 54213.88 88888.00 2020-07-25 00:02:38.750 207 12671.67 -4.38 54213.90 88888.00 2020-07-25 00:02:38.875 207 12671.67 -4.38 54213.90 88888.00 2020-07-25 00:02:39.000 207 12671.70 -4.35 54213.90 88888.00 2020-07-25 00:02:39.125 207 12671.75 -4.30 54213.90 88888.00 2020-07-25 00:02:39.250 207 12671.73 -4.35 54213.97 88888.00 2020-07-25 00:02:39.375 207 12671.67 -4.35 54214.00 88888.00 2020-07-25 00:02:39.500 207 12671.62 -4.33 54214.03 88888.00 2020-07-25 00:02:39.625 207 12671.60 -4.35 54213.97 88888.00 2020-07-25 00:02:39.750 207 12671.55 -4.35 54214.00 88888.00 2020-07-25 00:02:39.875 207 12671.58 -4.35 54214.03 88888.00 2020-07-25 00:02:40.000 207 12671.58 -4.40 54214.00 88888.00 2020-07-25 00:02:40.125 207 12671.60 -4.35 54214.03 88888.00 2020-07-25 00:02:40.250 207 12671.55 -4.35 54214.00 88888.00 2020-07-25 00:02:40.375 207 12671.52 -4.35 54214.05 88888.00 2020-07-25 00:02:40.500 207 12671.55 -4.38 54214.05 88888.00 2020-07-25 00:02:40.625 207 12671.52 -4.35 54214.05 88888.00 2020-07-25 00:02:40.750 207 12671.50 -4.35 54214.07 88888.00 2020-07-25 00:02:40.875 207 12671.48 -4.33 54214.07 88888.00 2020-07-25 00:02:41.000 207 12671.48 -4.33 54214.10 88888.00 2020-07-25 00:02:41.125 207 12671.45 -4.35 54214.07 88888.00 2020-07-25 00:02:41.250 207 12671.40 -4.38 54214.10 88888.00 2020-07-25 00:02:41.375 207 12671.40 -4.33 54214.12 88888.00 2020-07-25 00:02:41.500 207 12671.40 -4.33 54214.07 88888.00 2020-07-25 00:02:41.625 207 12671.40 -4.38 54214.07 88888.00 2020-07-25 00:02:41.750 207 12671.42 -4.35 54214.10 88888.00 2020-07-25 00:02:41.875 207 12671.40 -4.33 54214.10 88888.00 2020-07-25 00:02:42.000 207 12671.35 -4.30 54214.12 88888.00 2020-07-25 00:02:42.125 207 12671.30 -4.30 54214.15 88888.00 2020-07-25 00:02:42.250 207 12671.20 -4.30 54214.15 88888.00 2020-07-25 00:02:42.375 207 12671.25 -4.25 54214.15 88888.00 2020-07-25 00:02:42.500 207 12671.25 -4.22 54214.15 88888.00 2020-07-25 00:02:42.625 207 12671.25 -4.22 54214.18 88888.00 2020-07-25 00:02:42.750 207 12671.25 -4.25 54214.18 88888.00 2020-07-25 00:02:42.875 207 12671.30 -4.30 54214.20 88888.00 2020-07-25 00:02:43.000 207 12671.33 -4.25 54214.15 88888.00 2020-07-25 00:02:43.125 207 12671.33 -4.28 54214.18 88888.00 2020-07-25 00:02:43.250 207 12671.25 -4.30 54214.22 88888.00 2020-07-25 00:02:43.375 207 12671.27 -4.25 54214.22 88888.00 2020-07-25 00:02:43.500 207 12671.27 -4.28 54214.22 88888.00 2020-07-25 00:02:43.625 207 12671.35 -4.28 54214.28 88888.00 2020-07-25 00:02:43.750 207 12671.40 -4.22 54214.32 88888.00 2020-07-25 00:02:43.875 207 12671.40 -4.22 54214.35 88888.00 2020-07-25 00:02:44.000 207 12671.42 -4.22 54214.35 88888.00 2020-07-25 00:02:44.125 207 12671.42 -4.22 54214.35 88888.00 2020-07-25 00:02:44.250 207 12671.35 -4.25 54214.35 88888.00 2020-07-25 00:02:44.375 207 12671.30 -4.25 54214.35 88888.00 2020-07-25 00:02:44.500 207 12671.30 -4.25 54214.35 88888.00 2020-07-25 00:02:44.625 207 12671.33 -4.25 54214.32 88888.00 2020-07-25 00:02:44.750 207 12671.30 -4.22 54214.35 88888.00 2020-07-25 00:02:44.875 207 12671.30 -4.22 54214.38 88888.00 2020-07-25 00:02:45.000 207 12671.27 -4.25 54214.32 88888.00 2020-07-25 00:02:45.125 207 12671.25 -4.28 54214.32 88888.00 2020-07-25 00:02:45.250 207 12671.23 -4.22 54214.35 88888.00 2020-07-25 00:02:45.375 207 12671.17 -4.22 54214.35 88888.00 2020-07-25 00:02:45.500 207 12671.17 -4.20 54214.38 88888.00 2020-07-25 00:02:45.625 207 12671.20 -4.22 54214.38 88888.00 2020-07-25 00:02:45.750 207 12671.20 -4.20 54214.38 88888.00 2020-07-25 00:02:45.875 207 12671.15 -4.22 54214.35 88888.00 2020-07-25 00:02:46.000 207 12671.10 -4.20 54214.38 88888.00 2020-07-25 00:02:46.125 207 12671.12 -4.17 54214.43 88888.00 2020-07-25 00:02:46.250 207 12671.17 -4.15 54214.43 88888.00 2020-07-25 00:02:46.375 207 12671.17 -4.15 54214.40 88888.00 2020-07-25 00:02:46.500 207 12671.12 -4.20 54214.40 88888.00 2020-07-25 00:02:46.625 207 12671.12 -4.20 54214.40 88888.00 2020-07-25 00:02:46.750 207 12671.10 -4.20 54214.43 88888.00 2020-07-25 00:02:46.875 207 12671.08 -4.20 54214.45 88888.00 2020-07-25 00:02:47.000 207 12671.12 -4.15 54214.45 88888.00 2020-07-25 00:02:47.125 207 12671.15 -4.17 54214.47 88888.00 2020-07-25 00:02:47.250 207 12671.12 -4.17 54214.47 88888.00 2020-07-25 00:02:47.375 207 12671.10 -4.17 54214.50 88888.00 2020-07-25 00:02:47.500 207 12671.12 -4.15 54214.47 88888.00 2020-07-25 00:02:47.625 207 12671.17 -4.15 54214.47 88888.00 2020-07-25 00:02:47.750 207 12671.12 -4.15 54214.47 88888.00 2020-07-25 00:02:47.875 207 12671.12 -4.12 54214.47 88888.00 2020-07-25 00:02:48.000 207 12671.20 -4.08 54214.50 88888.00 2020-07-25 00:02:48.125 207 12671.23 -4.08 54214.53 88888.00 2020-07-25 00:02:48.250 207 12671.25 -4.10 54214.55 88888.00 2020-07-25 00:02:48.375 207 12671.25 -4.10 54214.53 88888.00 2020-07-25 00:02:48.500 207 12671.23 -4.08 54214.53 88888.00 2020-07-25 00:02:48.625 207 12671.17 -4.05 54214.53 88888.00 2020-07-25 00:02:48.750 207 12671.15 -4.03 54214.55 88888.00 2020-07-25 00:02:48.875 207 12671.15 -4.03 54214.55 88888.00 2020-07-25 00:02:49.000 207 12671.12 -4.00 54214.57 88888.00 2020-07-25 00:02:49.125 207 12671.10 -4.00 54214.60 88888.00 2020-07-25 00:02:49.250 207 12671.10 -3.98 54214.60 88888.00 2020-07-25 00:02:49.375 207 12671.15 -3.98 54214.60 88888.00 2020-07-25 00:02:49.500 207 12671.12 -3.98 54214.57 88888.00 2020-07-25 00:02:49.625 207 12671.12 -3.95 54214.60 88888.00 2020-07-25 00:02:49.750 207 12671.10 -3.95 54214.62 88888.00 2020-07-25 00:02:49.875 207 12671.12 -3.95 54214.60 88888.00 2020-07-25 00:02:50.000 207 12671.12 -3.90 54214.60 88888.00 2020-07-25 00:02:50.125 207 12671.10 -3.88 54214.65 88888.00 2020-07-25 00:02:50.250 207 12671.05 -3.95 54214.65 88888.00 2020-07-25 00:02:50.375 207 12671.10 -3.92 54214.65 88888.00 2020-07-25 00:02:50.500 207 12671.17 -3.92 54214.65 88888.00 2020-07-25 00:02:50.625 207 12671.20 -3.88 54214.62 88888.00 2020-07-25 00:02:50.750 207 12671.10 -3.88 54214.65 88888.00 2020-07-25 00:02:50.875 207 12671.08 -3.88 54214.65 88888.00 2020-07-25 00:02:51.000 207 12671.15 -3.83 54214.65 88888.00 2020-07-25 00:02:51.125 207 12671.20 -3.80 54214.68 88888.00 2020-07-25 00:02:51.250 207 12671.17 -3.83 54214.70 88888.00 2020-07-25 00:02:51.375 207 12671.15 -3.80 54214.68 88888.00 2020-07-25 00:02:51.500 207 12671.10 -3.80 54214.70 88888.00 2020-07-25 00:02:51.625 207 12671.15 -3.75 54214.72 88888.00 2020-07-25 00:02:51.750 207 12671.15 -3.75 54214.72 88888.00 2020-07-25 00:02:51.875 207 12671.12 -3.77 54214.75 88888.00 2020-07-25 00:02:52.000 207 12671.15 -3.77 54214.70 88888.00 2020-07-25 00:02:52.125 207 12671.17 -3.77 54214.75 88888.00 2020-07-25 00:02:52.250 207 12671.20 -3.77 54214.72 88888.00 2020-07-25 00:02:52.375 207 12671.27 -3.75 54214.72 88888.00 2020-07-25 00:02:52.500 207 12671.33 -3.75 54214.72 88888.00 2020-07-25 00:02:52.625 207 12671.25 -3.73 54214.72 88888.00 2020-07-25 00:02:52.750 207 12671.15 -3.73 54214.75 88888.00 2020-07-25 00:02:52.875 207 12671.10 -3.73 54214.72 88888.00 2020-07-25 00:02:53.000 207 12671.15 -3.70 54214.72 88888.00 2020-07-25 00:02:53.125 207 12671.17 -3.70 54214.78 88888.00 2020-07-25 00:02:53.250 207 12671.15 -3.67 54214.80 88888.00 2020-07-25 00:02:53.375 207 12671.15 -3.62 54214.80 88888.00 2020-07-25 00:02:53.500 207 12671.08 -3.65 54214.78 88888.00 2020-07-25 00:02:53.625 207 12671.05 -3.62 54214.80 88888.00 2020-07-25 00:02:53.750 207 12671.05 -3.62 54214.82 88888.00 2020-07-25 00:02:53.875 207 12671.02 -3.60 54214.88 88888.00 2020-07-25 00:02:54.000 207 12671.10 -3.58 54214.90 88888.00 2020-07-25 00:02:54.125 207 12671.20 -3.55 54214.88 88888.00 2020-07-25 00:02:54.250 207 12671.20 -3.58 54214.88 88888.00 2020-07-25 00:02:54.375 207 12671.15 -3.58 54214.90 88888.00 2020-07-25 00:02:54.500 207 12671.15 -3.52 54214.93 88888.00 2020-07-25 00:02:54.625 207 12671.12 -3.50 54214.93 88888.00 2020-07-25 00:02:54.750 207 12671.12 -3.50 54214.93 88888.00 2020-07-25 00:02:54.875 207 12671.12 -3.48 54214.93 88888.00 2020-07-25 00:02:55.000 207 12671.12 -3.45 54214.95 88888.00 2020-07-25 00:02:55.125 207 12671.12 -3.45 54214.95 88888.00 2020-07-25 00:02:55.250 207 12671.10 -3.42 54215.00 88888.00 2020-07-25 00:02:55.375 207 12671.15 -3.40 54214.95 88888.00 2020-07-25 00:02:55.500 207 12671.12 -3.38 54214.97 88888.00 2020-07-25 00:02:55.625 207 12671.10 -3.35 54214.95 88888.00 2020-07-25 00:02:55.750 207 12671.05 -3.35 54214.95 88888.00 2020-07-25 00:02:55.875 207 12671.05 -3.38 54214.95 88888.00 2020-07-25 00:02:56.000 207 12671.12 -3.35 54214.97 88888.00 2020-07-25 00:02:56.125 207 12671.20 -3.27 54214.97 88888.00 2020-07-25 00:02:56.250 207 12671.25 -3.30 54215.00 88888.00 2020-07-25 00:02:56.375 207 12671.25 -3.23 54214.97 88888.00 2020-07-25 00:02:56.500 207 12671.25 -3.20 54214.95 88888.00 2020-07-25 00:02:56.625 207 12671.23 -3.17 54214.95 88888.00 2020-07-25 00:02:56.750 207 12671.17 -3.20 54214.97 88888.00 2020-07-25 00:02:56.875 207 12671.15 -3.17 54215.00 88888.00 2020-07-25 00:02:57.000 207 12671.20 -3.15 54215.00 88888.00 2020-07-25 00:02:57.125 207 12671.23 -3.12 54215.00 88888.00 2020-07-25 00:02:57.250 207 12671.20 -3.10 54215.03 88888.00 2020-07-25 00:02:57.375 207 12671.23 -3.10 54215.03 88888.00 2020-07-25 00:02:57.500 207 12671.25 -3.10 54215.03 88888.00 2020-07-25 00:02:57.625 207 12671.27 -3.10 54215.05 88888.00 2020-07-25 00:02:57.750 207 12671.27 -3.10 54215.05 88888.00 2020-07-25 00:02:57.875 207 12671.25 -3.08 54215.05 88888.00 2020-07-25 00:02:58.000 207 12671.30 -3.05 54215.05 88888.00 2020-07-25 00:02:58.125 207 12671.30 -2.98 54215.05 88888.00 2020-07-25 00:02:58.250 207 12671.30 -2.98 54215.03 88888.00 2020-07-25 00:02:58.375 207 12671.30 -2.98 54215.03 88888.00 2020-07-25 00:02:58.500 207 12671.33 -2.98 54215.00 88888.00 2020-07-25 00:02:58.625 207 12671.38 -3.00 54215.00 88888.00 2020-07-25 00:02:58.750 207 12671.35 -2.98 54215.03 88888.00 2020-07-25 00:02:58.875 207 12671.38 -2.98 54215.05 88888.00 2020-07-25 00:02:59.000 207 12671.42 -2.92 54215.03 88888.00 2020-07-25 00:02:59.125 207 12671.42 -2.90 54215.03 88888.00 2020-07-25 00:02:59.250 207 12671.38 -2.90 54215.03 88888.00 2020-07-25 00:02:59.375 207 12671.38 -2.88 54215.05 88888.00 2020-07-25 00:02:59.500 207 12671.35 -2.83 54215.07 88888.00 2020-07-25 00:02:59.625 207 12671.33 -2.85 54215.05 88888.00 2020-07-25 00:02:59.750 207 12671.35 -2.80 54215.12 88888.00 2020-07-25 00:02:59.875 207 12671.35 -2.80 54215.10 88888.00 2020-07-25 00:03:00.000 207 12671.30 -2.77 54215.07 88888.00 2020-07-25 00:03:00.125 207 12671.27 -2.75 54215.10 88888.00 2020-07-25 00:03:00.250 207 12671.30 -2.75 54215.10 88888.00 2020-07-25 00:03:00.375 207 12671.27 -2.75 54215.12 88888.00 2020-07-25 00:03:00.500 207 12671.25 -2.70 54215.10 88888.00 2020-07-25 00:03:00.625 207 12671.27 -2.67 54215.12 88888.00 2020-07-25 00:03:00.750 207 12671.33 -2.70 54215.12 88888.00 2020-07-25 00:03:00.875 207 12671.35 -2.67 54215.15 88888.00 2020-07-25 00:03:01.000 207 12671.38 -2.67 54215.12 88888.00 2020-07-25 00:03:01.125 207 12671.35 -2.67 54215.15 88888.00 2020-07-25 00:03:01.250 207 12671.30 -2.65 54215.18 88888.00 2020-07-25 00:03:01.375 207 12671.30 -2.62 54215.15 88888.00 2020-07-25 00:03:01.500 207 12671.33 -2.60 54215.15 88888.00 2020-07-25 00:03:01.625 207 12671.35 -2.55 54215.12 88888.00 2020-07-25 00:03:01.750 207 12671.38 -2.52 54215.15 88888.00 2020-07-25 00:03:01.875 207 12671.40 -2.52 54215.18 88888.00 2020-07-25 00:03:02.000 207 12671.40 -2.52 54215.18 88888.00 2020-07-25 00:03:02.125 207 12671.42 -2.55 54215.20 88888.00 2020-07-25 00:03:02.250 207 12671.40 -2.50 54215.18 88888.00 2020-07-25 00:03:02.375 207 12671.48 -2.52 54215.18 88888.00 2020-07-25 00:03:02.500 207 12671.50 -2.50 54215.15 88888.00 2020-07-25 00:03:02.625 207 12671.52 -2.50 54215.18 88888.00 2020-07-25 00:03:02.750 207 12671.50 -2.50 54215.18 88888.00 2020-07-25 00:03:02.875 207 12671.45 -2.50 54215.18 88888.00 2020-07-25 00:03:03.000 207 12671.42 -2.45 54215.18 88888.00 2020-07-25 00:03:03.125 207 12671.45 -2.48 54215.18 88888.00 2020-07-25 00:03:03.250 207 12671.48 -2.48 54215.18 88888.00 2020-07-25 00:03:03.375 207 12671.48 -2.48 54215.22 88888.00 2020-07-25 00:03:03.500 207 12671.50 -2.45 54215.20 88888.00 2020-07-25 00:03:03.625 207 12671.48 -2.38 54215.22 88888.00 2020-07-25 00:03:03.750 207 12671.45 -2.38 54215.22 88888.00 2020-07-25 00:03:03.875 207 12671.40 -2.38 54215.22 88888.00 2020-07-25 00:03:04.000 207 12671.42 -2.38 54215.20 88888.00 2020-07-25 00:03:04.125 207 12671.58 -2.35 54215.18 88888.00 2020-07-25 00:03:04.250 207 12671.60 -2.38 54215.22 88888.00 2020-07-25 00:03:04.375 207 12671.60 -2.35 54215.28 88888.00 2020-07-25 00:03:04.500 207 12671.55 -2.35 54215.25 88888.00 2020-07-25 00:03:04.625 207 12671.55 -2.35 54215.22 88888.00 2020-07-25 00:03:04.750 207 12671.60 -2.38 54215.20 88888.00 2020-07-25 00:03:04.875 207 12671.65 -2.40 54215.25 88888.00 2020-07-25 00:03:05.000 207 12671.70 -2.38 54215.22 88888.00 2020-07-25 00:03:05.125 207 12671.75 -2.33 54215.28 88888.00 2020-07-25 00:03:05.250 207 12671.70 -2.30 54215.28 88888.00 2020-07-25 00:03:05.375 207 12671.75 -2.30 54215.28 88888.00 2020-07-25 00:03:05.500 207 12671.67 -2.25 54215.30 88888.00 2020-07-25 00:03:05.625 207 12671.70 -2.23 54215.30 88888.00 2020-07-25 00:03:05.750 207 12671.70 -2.23 54215.28 88888.00 2020-07-25 00:03:05.875 207 12671.73 -2.23 54215.32 88888.00 2020-07-25 00:03:06.000 207 12671.80 -2.23 54215.32 88888.00 2020-07-25 00:03:06.125 207 12671.83 -2.23 54215.38 88888.00 2020-07-25 00:03:06.250 207 12671.77 -2.17 54215.38 88888.00 2020-07-25 00:03:06.375 207 12671.80 -2.17 54215.38 88888.00 2020-07-25 00:03:06.500 207 12671.75 -2.17 54215.35 88888.00 2020-07-25 00:03:06.625 207 12671.80 -2.15 54215.38 88888.00 2020-07-25 00:03:06.750 207 12671.90 -2.12 54215.38 88888.00 2020-07-25 00:03:06.875 207 12671.88 -2.12 54215.35 88888.00 2020-07-25 00:03:07.000 207 12671.83 -2.12 54215.32 88888.00 2020-07-25 00:03:07.125 207 12671.83 -2.12 54215.35 88888.00 2020-07-25 00:03:07.250 207 12671.75 -2.12 54215.35 88888.00 2020-07-25 00:03:07.375 207 12671.75 -2.12 54215.35 88888.00 2020-07-25 00:03:07.500 207 12671.83 -2.10 54215.32 88888.00 2020-07-25 00:03:07.625 207 12671.83 -2.10 54215.32 88888.00 2020-07-25 00:03:07.750 207 12671.83 -2.10 54215.32 88888.00 2020-07-25 00:03:07.875 207 12671.80 -2.10 54215.38 88888.00 2020-07-25 00:03:08.000 207 12671.88 -2.10 54215.35 88888.00 2020-07-25 00:03:08.125 207 12671.98 -2.08 54215.38 88888.00 2020-07-25 00:03:08.250 207 12671.98 -2.08 54215.40 88888.00 2020-07-25 00:03:08.375 207 12672.00 -2.08 54215.40 88888.00 2020-07-25 00:03:08.500 207 12672.02 -2.05 54215.40 88888.00 2020-07-25 00:03:08.625 207 12672.00 -2.10 54215.40 88888.00 2020-07-25 00:03:08.750 207 12672.00 -2.10 54215.43 88888.00 2020-07-25 00:03:08.875 207 12672.02 -2.08 54215.43 88888.00 2020-07-25 00:03:09.000 207 12672.02 -2.05 54215.40 88888.00 2020-07-25 00:03:09.125 207 12672.02 -2.08 54215.40 88888.00 2020-07-25 00:03:09.250 207 12672.00 -2.02 54215.40 88888.00 2020-07-25 00:03:09.375 207 12671.98 -2.00 54215.40 88888.00 2020-07-25 00:03:09.500 207 12671.98 -2.02 54215.43 88888.00 2020-07-25 00:03:09.625 207 12672.00 -2.02 54215.40 88888.00 2020-07-25 00:03:09.750 207 12671.98 -2.10 54215.40 88888.00 2020-07-25 00:03:09.875 207 12671.98 -2.08 54215.43 88888.00 2020-07-25 00:03:10.000 207 12671.95 -2.02 54215.43 88888.00 2020-07-25 00:03:10.125 207 12671.95 -2.08 54215.43 88888.00 2020-07-25 00:03:10.250 207 12671.95 -2.08 54215.47 88888.00 2020-07-25 00:03:10.375 207 12671.90 -2.05 54215.50 88888.00 2020-07-25 00:03:10.500 207 12671.92 -2.05 54215.50 88888.00 2020-07-25 00:03:10.625 207 12671.95 -2.05 54215.45 88888.00 2020-07-25 00:03:10.750 207 12671.95 -2.02 54215.47 88888.00 2020-07-25 00:03:10.875 207 12671.95 -1.98 54215.50 88888.00 2020-07-25 00:03:11.000 207 12671.98 -2.00 54215.50 88888.00 2020-07-25 00:03:11.125 207 12671.98 -2.02 54215.50 88888.00 2020-07-25 00:03:11.250 207 12671.95 -2.02 54215.53 88888.00 2020-07-25 00:03:11.375 207 12672.00 -2.00 54215.47 88888.00 2020-07-25 00:03:11.500 207 12672.02 -2.05 54215.47 88888.00 2020-07-25 00:03:11.625 207 12672.00 -2.02 54215.53 88888.00 2020-07-25 00:03:11.750 207 12672.00 -2.00 54215.57 88888.00 2020-07-25 00:03:11.875 207 12671.98 -2.00 54215.60 88888.00 2020-07-25 00:03:12.000 207 12671.95 -2.00 54215.55 88888.00 2020-07-25 00:03:12.125 207 12672.00 -1.98 54215.57 88888.00 2020-07-25 00:03:12.250 207 12672.00 -1.98 54215.62 88888.00 2020-07-25 00:03:12.375 207 12671.98 -1.98 54215.65 88888.00 2020-07-25 00:03:12.500 207 12671.98 -1.98 54215.65 88888.00 2020-07-25 00:03:12.625 207 12671.98 -1.95 54215.62 88888.00 2020-07-25 00:03:12.750 207 12671.95 -1.95 54215.62 88888.00 2020-07-25 00:03:12.875 207 12671.98 -1.95 54215.62 88888.00 2020-07-25 00:03:13.000 207 12672.02 -1.93 54215.62 88888.00 2020-07-25 00:03:13.125 207 12671.98 -1.90 54215.62 88888.00 2020-07-25 00:03:13.250 207 12671.85 -1.93 54215.65 88888.00 2020-07-25 00:03:13.375 207 12671.80 -1.90 54215.65 88888.00 2020-07-25 00:03:13.500 207 12671.88 -1.85 54215.68 88888.00 2020-07-25 00:03:13.625 207 12671.98 -1.88 54215.65 88888.00 2020-07-25 00:03:13.750 207 12672.00 -1.90 54215.62 88888.00 2020-07-25 00:03:13.875 207 12671.95 -1.88 54215.68 88888.00 2020-07-25 00:03:14.000 207 12671.90 -1.88 54215.65 88888.00 2020-07-25 00:03:14.125 207 12671.95 -1.88 54215.68 88888.00 2020-07-25 00:03:14.250 207 12671.95 -1.90 54215.70 88888.00 2020-07-25 00:03:14.375 207 12671.92 -1.90 54215.70 88888.00 2020-07-25 00:03:14.500 207 12671.88 -1.88 54215.68 88888.00 2020-07-25 00:03:14.625 207 12671.83 -1.85 54215.65 88888.00 2020-07-25 00:03:14.750 207 12671.83 -1.82 54215.68 88888.00 2020-07-25 00:03:14.875 207 12671.83 -1.82 54215.65 88888.00 2020-07-25 00:03:15.000 207 12671.80 -1.77 54215.72 88888.00 2020-07-25 00:03:15.125 207 12671.83 -1.82 54215.78 88888.00 2020-07-25 00:03:15.250 207 12671.83 -1.85 54215.75 88888.00 2020-07-25 00:03:15.375 207 12671.88 -1.77 54215.75 88888.00 2020-07-25 00:03:15.500 207 12671.85 -1.75 54215.75 88888.00 2020-07-25 00:03:15.625 207 12671.88 -1.73 54215.70 88888.00 2020-07-25 00:03:15.750 207 12671.88 -1.75 54215.70 88888.00 2020-07-25 00:03:15.875 207 12671.85 -1.73 54215.72 88888.00 2020-07-25 00:03:16.000 207 12671.88 -1.73 54215.75 88888.00 2020-07-25 00:03:16.125 207 12671.88 -1.70 54215.78 88888.00 2020-07-25 00:03:16.250 207 12671.75 -1.75 54215.78 88888.00 2020-07-25 00:03:16.375 207 12671.73 -1.70 54215.78 88888.00 2020-07-25 00:03:16.500 207 12671.75 -1.68 54215.80 88888.00 2020-07-25 00:03:16.625 207 12671.80 -1.70 54215.80 88888.00 2020-07-25 00:03:16.750 207 12671.85 -1.73 54215.82 88888.00 2020-07-25 00:03:16.875 207 12671.92 -1.68 54215.82 88888.00 2020-07-25 00:03:17.000 207 12671.88 -1.68 54215.80 88888.00 2020-07-25 00:03:17.125 207 12671.85 -1.68 54215.80 88888.00 2020-07-25 00:03:17.250 207 12671.80 -1.70 54215.85 88888.00 2020-07-25 00:03:17.375 207 12671.83 -1.62 54215.85 88888.00 2020-07-25 00:03:17.500 207 12671.80 -1.62 54215.88 88888.00 2020-07-25 00:03:17.625 207 12671.77 -1.60 54215.90 88888.00 2020-07-25 00:03:17.750 207 12671.77 -1.60 54215.88 88888.00 2020-07-25 00:03:17.875 207 12671.75 -1.57 54215.88 88888.00 2020-07-25 00:03:18.000 207 12671.70 -1.57 54215.90 88888.00 2020-07-25 00:03:18.125 207 12671.70 -1.57 54215.90 88888.00 2020-07-25 00:03:18.250 207 12671.70 -1.60 54215.90 88888.00 2020-07-25 00:03:18.375 207 12671.70 -1.55 54215.90 88888.00 2020-07-25 00:03:18.500 207 12671.67 -1.55 54215.90 88888.00 2020-07-25 00:03:18.625 207 12671.62 -1.55 54215.93 88888.00 2020-07-25 00:03:18.750 207 12671.67 -1.52 54215.95 88888.00 2020-07-25 00:03:18.875 207 12671.67 -1.55 54215.97 88888.00 2020-07-25 00:03:19.000 207 12671.73 -1.52 54215.97 88888.00 2020-07-25 00:03:19.125 207 12671.70 -1.50 54216.00 88888.00 2020-07-25 00:03:19.250 207 12671.62 -1.52 54216.00 88888.00 2020-07-25 00:03:19.375 207 12671.55 -1.48 54216.00 88888.00 2020-07-25 00:03:19.500 207 12671.52 -1.48 54215.97 88888.00 2020-07-25 00:03:19.625 207 12671.58 -1.45 54215.97 88888.00 2020-07-25 00:03:19.750 207 12671.60 -1.43 54216.03 88888.00 2020-07-25 00:03:19.875 207 12671.62 -1.45 54216.05 88888.00 2020-07-25 00:03:20.000 207 12671.67 -1.43 54216.07 88888.00 2020-07-25 00:03:20.125 207 12671.65 -1.40 54216.07 88888.00 2020-07-25 00:03:20.250 207 12671.65 -1.43 54216.05 88888.00 2020-07-25 00:03:20.375 207 12671.62 -1.43 54216.05 88888.00 2020-07-25 00:03:20.500 207 12671.58 -1.43 54216.05 88888.00 2020-07-25 00:03:20.625 207 12671.58 -1.43 54216.05 88888.00 2020-07-25 00:03:20.750 207 12671.55 -1.43 54216.05 88888.00 2020-07-25 00:03:20.875 207 12671.52 -1.43 54216.07 88888.00 2020-07-25 00:03:21.000 207 12671.52 -1.43 54216.05 88888.00 2020-07-25 00:03:21.125 207 12671.52 -1.40 54216.07 88888.00 2020-07-25 00:03:21.250 207 12671.58 -1.40 54216.10 88888.00 2020-07-25 00:03:21.375 207 12671.60 -1.43 54216.07 88888.00 2020-07-25 00:03:21.500 207 12671.55 -1.40 54216.07 88888.00 2020-07-25 00:03:21.625 207 12671.55 -1.40 54216.12 88888.00 2020-07-25 00:03:21.750 207 12671.58 -1.38 54216.15 88888.00 2020-07-25 00:03:21.875 207 12671.55 -1.38 54216.10 88888.00 2020-07-25 00:03:22.000 207 12671.50 -1.38 54216.12 88888.00 2020-07-25 00:03:22.125 207 12671.48 -1.40 54216.12 88888.00 2020-07-25 00:03:22.250 207 12671.45 -1.40 54216.20 88888.00 2020-07-25 00:03:22.375 207 12671.48 -1.35 54216.20 88888.00 2020-07-25 00:03:22.500 207 12671.45 -1.35 54216.15 88888.00 2020-07-25 00:03:22.625 207 12671.35 -1.35 54216.12 88888.00 2020-07-25 00:03:22.750 207 12671.30 -1.38 54216.18 88888.00 2020-07-25 00:03:22.875 207 12671.27 -1.38 54216.18 88888.00 2020-07-25 00:03:23.000 207 12671.35 -1.38 54216.18 88888.00 2020-07-25 00:03:23.125 207 12671.42 -1.38 54216.20 88888.00 2020-07-25 00:03:23.250 207 12671.40 -1.38 54216.20 88888.00 2020-07-25 00:03:23.375 207 12671.45 -1.38 54216.22 88888.00 2020-07-25 00:03:23.500 207 12671.40 -1.38 54216.22 88888.00 2020-07-25 00:03:23.625 207 12671.35 -1.32 54216.25 88888.00 2020-07-25 00:03:23.750 207 12671.27 -1.35 54216.25 88888.00 2020-07-25 00:03:23.875 207 12671.38 -1.30 54216.25 88888.00 2020-07-25 00:03:24.000 207 12671.45 -1.25 54216.25 88888.00 2020-07-25 00:03:24.125 207 12671.40 -1.25 54216.28 88888.00 2020-07-25 00:03:24.250 207 12671.30 -1.30 54216.28 88888.00 2020-07-25 00:03:24.375 207 12671.33 -1.27 54216.28 88888.00 2020-07-25 00:03:24.500 207 12671.30 -1.25 54216.28 88888.00 2020-07-25 00:03:24.625 207 12671.27 -1.25 54216.30 88888.00 2020-07-25 00:03:24.750 207 12671.23 -1.25 54216.32 88888.00 2020-07-25 00:03:24.875 207 12671.23 -1.23 54216.35 88888.00 2020-07-25 00:03:25.000 207 12671.27 -1.20 54216.30 88888.00 2020-07-25 00:03:25.125 207 12671.30 -1.20 54216.38 88888.00 2020-07-25 00:03:25.250 207 12671.20 -1.23 54216.38 88888.00 2020-07-25 00:03:25.375 207 12671.17 -1.18 54216.40 88888.00 2020-07-25 00:03:25.500 207 12671.20 -1.18 54216.43 88888.00 2020-07-25 00:03:25.625 207 12671.20 -1.20 54216.43 88888.00 2020-07-25 00:03:25.750 207 12671.15 -1.23 54216.43 88888.00 2020-07-25 00:03:25.875 207 12671.15 -1.20 54216.43 88888.00 2020-07-25 00:03:26.000 207 12671.20 -1.15 54216.43 88888.00 2020-07-25 00:03:26.125 207 12671.23 -1.12 54216.47 88888.00 2020-07-25 00:03:26.250 207 12671.17 -1.15 54216.45 88888.00 2020-07-25 00:03:26.375 207 12671.12 -1.15 54216.45 88888.00 2020-07-25 00:03:26.500 207 12671.05 -1.15 54216.45 88888.00 2020-07-25 00:03:26.625 207 12671.10 -1.15 54216.47 88888.00 2020-07-25 00:03:26.750 207 12671.10 -1.15 54216.47 88888.00 2020-07-25 00:03:26.875 207 12671.08 -1.12 54216.45 88888.00 2020-07-25 00:03:27.000 207 12671.15 -1.05 54216.47 88888.00 2020-07-25 00:03:27.125 207 12671.12 -1.10 54216.53 88888.00 2020-07-25 00:03:27.250 207 12671.08 -1.12 54216.50 88888.00 2020-07-25 00:03:27.375 207 12671.05 -1.10 54216.55 88888.00 2020-07-25 00:03:27.500 207 12671.00 -1.05 54216.55 88888.00 2020-07-25 00:03:27.625 207 12670.98 -1.07 54216.53 88888.00 2020-07-25 00:03:27.750 207 12671.02 -1.07 54216.53 88888.00 2020-07-25 00:03:27.875 207 12671.05 -1.05 54216.53 88888.00 2020-07-25 00:03:28.000 207 12671.02 -1.05 54216.53 88888.00 2020-07-25 00:03:28.125 207 12671.02 -1.02 54216.57 88888.00 2020-07-25 00:03:28.250 207 12671.02 -1.05 54216.57 88888.00 2020-07-25 00:03:28.375 207 12671.05 -1.05 54216.57 88888.00 2020-07-25 00:03:28.500 207 12671.02 -1.02 54216.60 88888.00 2020-07-25 00:03:28.625 207 12670.90 -1.05 54216.60 88888.00 2020-07-25 00:03:28.750 207 12670.85 -1.02 54216.60 88888.00 2020-07-25 00:03:28.875 207 12670.88 -0.97 54216.62 88888.00 2020-07-25 00:03:29.000 207 12670.80 -1.00 54216.68 88888.00 2020-07-25 00:03:29.125 207 12670.77 -1.00 54216.70 88888.00 2020-07-25 00:03:29.250 207 12670.73 -0.97 54216.70 88888.00 2020-07-25 00:03:29.375 207 12670.73 -0.97 54216.72 88888.00 2020-07-25 00:03:29.500 207 12670.77 -0.97 54216.72 88888.00 2020-07-25 00:03:29.625 207 12670.75 -0.97 54216.75 88888.00 2020-07-25 00:03:29.750 207 12670.75 -0.95 54216.75 88888.00 2020-07-25 00:03:29.875 207 12670.80 -0.95 54216.72 88888.00 2020-07-25 00:03:30.000 207 12670.80 -1.00 54216.75 88888.00 2020-07-25 00:03:30.125 207 12670.70 -0.97 54216.78 88888.00 2020-07-25 00:03:30.250 207 12670.65 -0.97 54216.82 88888.00 2020-07-25 00:03:30.375 207 12670.65 -0.95 54216.82 88888.00 2020-07-25 00:03:30.500 207 12670.67 -0.93 54216.85 88888.00 2020-07-25 00:03:30.625 207 12670.60 -0.93 54216.85 88888.00 2020-07-25 00:03:30.750 207 12670.55 -0.93 54216.85 88888.00 2020-07-25 00:03:30.875 207 12670.58 -0.90 54216.88 88888.00 2020-07-25 00:03:31.000 207 12670.60 -0.88 54216.85 88888.00 2020-07-25 00:03:31.125 207 12670.55 -0.88 54216.88 88888.00 2020-07-25 00:03:31.250 207 12670.45 -0.93 54216.90 88888.00 2020-07-25 00:03:31.375 207 12670.42 -0.90 54216.93 88888.00 2020-07-25 00:03:31.500 207 12670.45 -0.88 54216.93 88888.00 2020-07-25 00:03:31.625 207 12670.45 -0.88 54216.95 88888.00 2020-07-25 00:03:31.750 207 12670.45 -0.90 54216.93 88888.00 2020-07-25 00:03:31.875 207 12670.45 -0.90 54216.95 88888.00 2020-07-25 00:03:32.000 207 12670.40 -0.85 54216.97 88888.00 2020-07-25 00:03:32.125 207 12670.38 -0.85 54217.00 88888.00 2020-07-25 00:03:32.250 207 12670.33 -0.85 54217.00 88888.00 2020-07-25 00:03:32.375 207 12670.38 -0.80 54217.00 88888.00 2020-07-25 00:03:32.500 207 12670.38 -0.82 54217.00 88888.00 2020-07-25 00:03:32.625 207 12670.38 -0.80 54217.00 88888.00 2020-07-25 00:03:32.750 207 12670.40 -0.80 54217.03 88888.00 2020-07-25 00:03:32.875 207 12670.40 -0.80 54217.03 88888.00 2020-07-25 00:03:33.000 207 12670.30 -0.80 54217.03 88888.00 2020-07-25 00:03:33.125 207 12670.27 -0.78 54217.05 88888.00 2020-07-25 00:03:33.250 207 12670.23 -0.82 54217.05 88888.00 2020-07-25 00:03:33.375 207 12670.27 -0.82 54217.05 88888.00 2020-07-25 00:03:33.500 207 12670.33 -0.80 54217.05 88888.00 2020-07-25 00:03:33.625 207 12670.25 -0.78 54217.03 88888.00 2020-07-25 00:03:33.750 207 12670.15 -0.80 54217.05 88888.00 2020-07-25 00:03:33.875 207 12670.12 -0.75 54217.07 88888.00 2020-07-25 00:03:34.000 207 12670.15 -0.72 54217.10 88888.00 2020-07-25 00:03:34.125 207 12670.17 -0.72 54217.15 88888.00 2020-07-25 00:03:34.250 207 12670.10 -0.72 54217.15 88888.00 2020-07-25 00:03:34.375 207 12670.08 -0.70 54217.18 88888.00 2020-07-25 00:03:34.500 207 12670.12 -0.72 54217.18 88888.00 2020-07-25 00:03:34.625 207 12670.08 -0.78 54217.15 88888.00 2020-07-25 00:03:34.750 207 12670.08 -0.72 54217.18 88888.00 2020-07-25 00:03:34.875 207 12670.10 -0.70 54217.18 88888.00 2020-07-25 00:03:35.000 207 12670.08 -0.68 54217.20 88888.00 2020-07-25 00:03:35.125 207 12670.05 -0.65 54217.22 88888.00 2020-07-25 00:03:35.250 207 12670.00 -0.65 54217.22 88888.00 2020-07-25 00:03:35.375 207 12669.95 -0.65 54217.22 88888.00 2020-07-25 00:03:35.500 207 12669.92 -0.68 54217.28 88888.00 2020-07-25 00:03:35.625 207 12669.92 -0.70 54217.25 88888.00 2020-07-25 00:03:35.750 207 12669.85 -0.65 54217.25 88888.00 2020-07-25 00:03:35.875 207 12669.77 -0.60 54217.28 88888.00 2020-07-25 00:03:36.000 207 12669.77 -0.57 54217.28 88888.00 2020-07-25 00:03:36.125 207 12669.83 -0.53 54217.32 88888.00 2020-07-25 00:03:36.250 207 12669.75 -0.55 54217.38 88888.00 2020-07-25 00:03:36.375 207 12669.80 -0.50 54217.38 88888.00 2020-07-25 00:03:36.500 207 12669.83 -0.45 54217.38 88888.00 2020-07-25 00:03:36.625 207 12669.83 -0.45 54217.40 88888.00 2020-07-25 00:03:36.750 207 12669.75 -0.42 54217.40 88888.00 2020-07-25 00:03:36.875 207 12669.67 -0.47 54217.35 88888.00 2020-07-25 00:03:37.000 207 12669.67 -0.45 54217.40 88888.00 2020-07-25 00:03:37.125 207 12669.70 -0.42 54217.40 88888.00 2020-07-25 00:03:37.250 207 12669.65 -0.42 54217.40 88888.00 2020-07-25 00:03:37.375 207 12669.67 -0.38 54217.43 88888.00 2020-07-25 00:03:37.500 207 12669.65 -0.38 54217.45 88888.00 2020-07-25 00:03:37.625 207 12669.62 -0.42 54217.47 88888.00 2020-07-25 00:03:37.750 207 12669.62 -0.38 54217.50 88888.00 2020-07-25 00:03:37.875 207 12669.65 -0.35 54217.50 88888.00 2020-07-25 00:03:38.000 207 12669.65 -0.33 54217.50 88888.00 2020-07-25 00:03:38.125 207 12669.62 -0.30 54217.55 88888.00 2020-07-25 00:03:38.250 207 12669.62 -0.33 54217.55 88888.00 2020-07-25 00:03:38.375 207 12669.60 -0.30 54217.53 88888.00 2020-07-25 00:03:38.500 207 12669.52 -0.30 54217.53 88888.00 2020-07-25 00:03:38.625 207 12669.48 -0.20 54217.57 88888.00 2020-07-25 00:03:38.750 207 12669.55 -0.17 54217.57 88888.00 2020-07-25 00:03:38.875 207 12669.52 -0.23 54217.55 88888.00 2020-07-25 00:03:39.000 207 12669.38 -0.23 54217.53 88888.00 2020-07-25 00:03:39.125 207 12669.35 -0.23 54217.55 88888.00 2020-07-25 00:03:39.250 207 12669.40 -0.20 54217.60 88888.00 2020-07-25 00:03:39.375 207 12669.45 -0.12 54217.60 88888.00 2020-07-25 00:03:39.500 207 12669.42 -0.10 54217.60 88888.00 2020-07-25 00:03:39.625 207 12669.30 -0.15 54217.60 88888.00 2020-07-25 00:03:39.750 207 12669.25 -0.12 54217.62 88888.00 2020-07-25 00:03:39.875 207 12669.25 -0.12 54217.62 88888.00 2020-07-25 00:03:40.000 207 12669.30 -0.10 54217.62 88888.00 2020-07-25 00:03:40.125 207 12669.27 -0.07 54217.68 88888.00 2020-07-25 00:03:40.250 207 12669.25 -0.07 54217.72 88888.00 2020-07-25 00:03:40.375 207 12669.27 -0.05 54217.72 88888.00 2020-07-25 00:03:40.500 207 12669.25 -0.07 54217.72 88888.00 2020-07-25 00:03:40.625 207 12669.12 -0.05 54217.75 88888.00 2020-07-25 00:03:40.750 207 12669.12 -0.05 54217.78 88888.00 2020-07-25 00:03:40.875 207 12669.17 -0.03 54217.75 88888.00 2020-07-25 00:03:41.000 207 12669.20 0.00 54217.78 88888.00 2020-07-25 00:03:41.125 207 12669.17 0.00 54217.80 88888.00 2020-07-25 00:03:41.250 207 12669.17 0.03 54217.82 88888.00 2020-07-25 00:03:41.375 207 12669.10 0.03 54217.85 88888.00 2020-07-25 00:03:41.500 207 12669.02 0.05 54217.82 88888.00 2020-07-25 00:03:41.625 207 12669.08 0.07 54217.85 88888.00 2020-07-25 00:03:41.750 207 12669.05 0.10 54217.88 88888.00 2020-07-25 00:03:41.875 207 12669.02 0.07 54217.85 88888.00 2020-07-25 00:03:42.000 207 12668.98 0.10 54217.82 88888.00 2020-07-25 00:03:42.125 207 12668.95 0.12 54217.88 88888.00 2020-07-25 00:03:42.250 207 12668.90 0.10 54217.93 88888.00 2020-07-25 00:03:42.375 207 12668.88 0.12 54217.93 88888.00 2020-07-25 00:03:42.500 207 12668.90 0.17 54217.93 88888.00 2020-07-25 00:03:42.625 207 12668.92 0.17 54217.95 88888.00 2020-07-25 00:03:42.750 207 12668.92 0.23 54217.95 88888.00 2020-07-25 00:03:42.875 207 12668.90 0.23 54217.97 88888.00 2020-07-25 00:03:43.000 207 12668.85 0.20 54217.97 88888.00 2020-07-25 00:03:43.125 207 12668.83 0.20 54217.97 88888.00 2020-07-25 00:03:43.250 207 12668.77 0.23 54218.00 88888.00 2020-07-25 00:03:43.375 207 12668.85 0.25 54218.03 88888.00 2020-07-25 00:03:43.500 207 12668.85 0.30 54218.05 88888.00 2020-07-25 00:03:43.625 207 12668.75 0.30 54218.00 88888.00 2020-07-25 00:03:43.750 207 12668.70 0.33 54217.97 88888.00 2020-07-25 00:03:43.875 207 12668.65 0.33 54218.03 88888.00 2020-07-25 00:03:44.000 207 12668.67 0.30 54218.03 88888.00 2020-07-25 00:03:44.125 207 12668.77 0.35 54218.07 88888.00 2020-07-25 00:03:44.250 207 12668.73 0.35 54218.07 88888.00 2020-07-25 00:03:44.375 207 12668.75 0.35 54218.10 88888.00 2020-07-25 00:03:44.500 207 12668.73 0.38 54218.07 88888.00 2020-07-25 00:03:44.625 207 12668.70 0.38 54218.05 88888.00 2020-07-25 00:03:44.750 207 12668.62 0.40 54218.05 88888.00 2020-07-25 00:03:44.875 207 12668.62 0.40 54218.07 88888.00 2020-07-25 00:03:45.000 207 12668.60 0.42 54218.12 88888.00 2020-07-25 00:03:45.125 207 12668.52 0.47 54218.15 88888.00 2020-07-25 00:03:45.250 207 12668.52 0.45 54218.18 88888.00 2020-07-25 00:03:45.375 207 12668.52 0.50 54218.15 88888.00 2020-07-25 00:03:45.500 207 12668.52 0.53 54218.15 88888.00 2020-07-25 00:03:45.625 207 12668.48 0.55 54218.18 88888.00 2020-07-25 00:03:45.750 207 12668.50 0.57 54218.18 88888.00 2020-07-25 00:03:45.875 207 12668.52 0.55 54218.20 88888.00 2020-07-25 00:03:46.000 207 12668.55 0.57 54218.22 88888.00 2020-07-25 00:03:46.125 207 12668.48 0.60 54218.22 88888.00 2020-07-25 00:03:46.250 207 12668.48 0.62 54218.25 88888.00 2020-07-25 00:03:46.375 207 12668.45 0.65 54218.28 88888.00 2020-07-25 00:03:46.500 207 12668.42 0.65 54218.30 88888.00 2020-07-25 00:03:46.625 207 12668.35 0.62 54218.28 88888.00 2020-07-25 00:03:46.750 207 12668.35 0.62 54218.30 88888.00 2020-07-25 00:03:46.875 207 12668.38 0.62 54218.28 88888.00 2020-07-25 00:03:47.000 207 12668.40 0.68 54218.30 88888.00 2020-07-25 00:03:47.125 207 12668.42 0.70 54218.32 88888.00 2020-07-25 00:03:47.250 207 12668.45 0.72 54218.35 88888.00 2020-07-25 00:03:47.375 207 12668.42 0.75 54218.35 88888.00 2020-07-25 00:03:47.500 207 12668.38 0.75 54218.35 88888.00 2020-07-25 00:03:47.625 207 12668.30 0.78 54218.38 88888.00 2020-07-25 00:03:47.750 207 12668.23 0.80 54218.38 88888.00 2020-07-25 00:03:47.875 207 12668.20 0.88 54218.38 88888.00 2020-07-25 00:03:48.000 207 12668.17 0.90 54218.38 88888.00 2020-07-25 00:03:48.125 207 12668.15 0.93 54218.43 88888.00 2020-07-25 00:03:48.250 207 12668.15 0.93 54218.47 88888.00 2020-07-25 00:03:48.375 207 12668.12 0.90 54218.45 88888.00 2020-07-25 00:03:48.500 207 12668.08 0.90 54218.45 88888.00 2020-07-25 00:03:48.625 207 12668.10 0.95 54218.45 88888.00 2020-07-25 00:03:48.750 207 12668.15 1.00 54218.47 88888.00 2020-07-25 00:03:48.875 207 12668.17 1.02 54218.47 88888.00 2020-07-25 00:03:49.000 207 12668.15 1.00 54218.47 88888.00 2020-07-25 00:03:49.125 207 12668.20 1.10 54218.55 88888.00 2020-07-25 00:03:49.250 207 12668.15 1.10 54218.55 88888.00 2020-07-25 00:03:49.375 207 12668.00 1.05 54218.50 88888.00 2020-07-25 00:03:49.500 207 12667.98 1.02 54218.50 88888.00 2020-07-25 00:03:49.625 207 12668.08 1.07 54218.53 88888.00 2020-07-25 00:03:49.750 207 12668.02 1.10 54218.57 88888.00 2020-07-25 00:03:49.875 207 12667.98 1.15 54218.57 88888.00 2020-07-25 00:03:50.000 207 12667.98 1.18 54218.60 88888.00 2020-07-25 00:03:50.125 207 12668.00 1.18 54218.62 88888.00 2020-07-25 00:03:50.250 207 12668.00 1.15 54218.62 88888.00 2020-07-25 00:03:50.375 207 12668.02 1.15 54218.68 88888.00 2020-07-25 00:03:50.500 207 12668.02 1.20 54218.65 88888.00 2020-07-25 00:03:50.625 207 12667.98 1.23 54218.70 88888.00 2020-07-25 00:03:50.750 207 12667.85 1.23 54218.70 88888.00 2020-07-25 00:03:50.875 207 12667.80 1.27 54218.72 88888.00 2020-07-25 00:03:51.000 207 12667.80 1.30 54218.72 88888.00 2020-07-25 00:03:51.125 207 12667.75 1.27 54218.75 88888.00 2020-07-25 00:03:51.250 207 12667.73 1.27 54218.75 88888.00 2020-07-25 00:03:51.375 207 12667.80 1.32 54218.75 88888.00 2020-07-25 00:03:51.500 207 12667.88 1.35 54218.75 88888.00 2020-07-25 00:03:51.625 207 12667.85 1.35 54218.78 88888.00 2020-07-25 00:03:51.750 207 12667.83 1.38 54218.78 88888.00 2020-07-25 00:03:51.875 207 12667.83 1.40 54218.80 88888.00 2020-07-25 00:03:52.000 207 12667.75 1.35 54218.80 88888.00 2020-07-25 00:03:52.125 207 12667.70 1.40 54218.82 88888.00 2020-07-25 00:03:52.250 207 12667.73 1.43 54218.88 88888.00 2020-07-25 00:03:52.375 207 12667.77 1.45 54218.85 88888.00 2020-07-25 00:03:52.500 207 12667.77 1.43 54218.85 88888.00 2020-07-25 00:03:52.625 207 12667.67 1.48 54218.85 88888.00 2020-07-25 00:03:52.750 207 12667.58 1.50 54218.88 88888.00 2020-07-25 00:03:52.875 207 12667.50 1.50 54218.88 88888.00 2020-07-25 00:03:53.000 207 12667.52 1.50 54218.90 88888.00 2020-07-25 00:03:53.125 207 12667.55 1.50 54218.93 88888.00 2020-07-25 00:03:53.250 207 12667.55 1.48 54218.90 88888.00 2020-07-25 00:03:53.375 207 12667.58 1.52 54218.90 88888.00 2020-07-25 00:03:53.500 207 12667.55 1.55 54218.95 88888.00 2020-07-25 00:03:53.625 207 12667.52 1.55 54218.95 88888.00 2020-07-25 00:03:53.750 207 12667.55 1.55 54218.95 88888.00 2020-07-25 00:03:53.875 207 12667.42 1.57 54218.97 88888.00 2020-07-25 00:03:54.000 207 12667.38 1.62 54219.00 88888.00 2020-07-25 00:03:54.125 207 12667.35 1.68 54219.00 88888.00 2020-07-25 00:03:54.250 207 12667.35 1.62 54219.03 88888.00 2020-07-25 00:03:54.375 207 12667.35 1.62 54219.05 88888.00 2020-07-25 00:03:54.500 207 12667.38 1.68 54219.07 88888.00 2020-07-25 00:03:54.625 207 12667.40 1.70 54219.10 88888.00 2020-07-25 00:03:54.750 207 12667.40 1.73 54219.12 88888.00 2020-07-25 00:03:54.875 207 12667.38 1.73 54219.12 88888.00 2020-07-25 00:03:55.000 207 12667.42 1.75 54219.12 88888.00 2020-07-25 00:03:55.125 207 12667.48 1.75 54219.15 88888.00 2020-07-25 00:03:55.250 207 12667.40 1.77 54219.15 88888.00 2020-07-25 00:03:55.375 207 12667.35 1.77 54219.12 88888.00 2020-07-25 00:03:55.500 207 12667.42 1.77 54219.18 88888.00 2020-07-25 00:03:55.625 207 12667.40 1.82 54219.18 88888.00 2020-07-25 00:03:55.750 207 12667.35 1.88 54219.18 88888.00 2020-07-25 00:03:55.875 207 12667.33 1.85 54219.20 88888.00 2020-07-25 00:03:56.000 207 12667.40 1.85 54219.20 88888.00 2020-07-25 00:03:56.125 207 12667.33 1.85 54219.20 88888.00 2020-07-25 00:03:56.250 207 12667.27 1.85 54219.22 88888.00 2020-07-25 00:03:56.375 207 12667.27 1.90 54219.22 88888.00 2020-07-25 00:03:56.500 207 12667.30 1.95 54219.25 88888.00 2020-07-25 00:03:56.625 207 12667.30 1.95 54219.28 88888.00 2020-07-25 00:03:56.750 207 12667.27 1.98 54219.25 88888.00 2020-07-25 00:03:56.875 207 12667.23 1.98 54219.25 88888.00 2020-07-25 00:03:57.000 207 12667.20 1.95 54219.25 88888.00 2020-07-25 00:03:57.125 207 12667.15 1.98 54219.30 88888.00 2020-07-25 00:03:57.250 207 12667.10 2.02 54219.32 88888.00 2020-07-25 00:03:57.375 207 12667.08 2.02 54219.30 88888.00 2020-07-25 00:03:57.500 207 12667.08 2.02 54219.30 88888.00 2020-07-25 00:03:57.625 207 12667.12 2.08 54219.30 88888.00 2020-07-25 00:03:57.750 207 12667.17 2.10 54219.32 88888.00 2020-07-25 00:03:57.875 207 12667.23 2.08 54219.32 88888.00 2020-07-25 00:03:58.000 207 12667.23 2.05 54219.30 88888.00 2020-07-25 00:03:58.125 207 12667.23 2.10 54219.35 88888.00 2020-07-25 00:03:58.250 207 12667.17 2.08 54219.35 88888.00 2020-07-25 00:03:58.375 207 12667.12 2.08 54219.35 88888.00 2020-07-25 00:03:58.500 207 12667.05 2.08 54219.38 88888.00 2020-07-25 00:03:58.625 207 12667.02 2.10 54219.40 88888.00 2020-07-25 00:03:58.750 207 12667.02 2.08 54219.40 88888.00 2020-07-25 00:03:58.875 207 12667.05 2.05 54219.40 88888.00 2020-07-25 00:03:59.000 207 12667.10 2.10 54219.43 88888.00 2020-07-25 00:03:59.125 207 12667.02 2.12 54219.45 88888.00 2020-07-25 00:03:59.250 207 12666.92 2.12 54219.45 88888.00 2020-07-25 00:03:59.375 207 12666.95 2.15 54219.45 88888.00 2020-07-25 00:03:59.500 207 12666.92 2.12 54219.47 88888.00 2020-07-25 00:03:59.625 207 12666.95 2.12 54219.47 88888.00 2020-07-25 00:03:59.750 207 12666.95 2.17 54219.47 88888.00 2020-07-25 00:03:59.875 207 12666.98 2.20 54219.50 88888.00 2020-07-25 00:04:00.000 207 12666.98 2.17 54219.53 88888.00 2020-07-25 00:04:00.125 207 12666.98 2.17 54219.57 88888.00 2020-07-25 00:04:00.250 207 12667.00 2.23 54219.62 88888.00 2020-07-25 00:04:00.375 207 12667.00 2.30 54219.60 88888.00 2020-07-25 00:04:00.500 207 12666.98 2.30 54219.57 88888.00 2020-07-25 00:04:00.625 207 12666.98 2.27 54219.57 88888.00 2020-07-25 00:04:00.750 207 12666.95 2.25 54219.60 88888.00 2020-07-25 00:04:00.875 207 12666.88 2.25 54219.60 88888.00 2020-07-25 00:04:01.000 207 12666.88 2.27 54219.62 88888.00 2020-07-25 00:04:01.125 207 12666.90 2.27 54219.65 88888.00 2020-07-25 00:04:01.250 207 12666.83 2.27 54219.70 88888.00 2020-07-25 00:04:01.375 207 12666.90 2.30 54219.70 88888.00 2020-07-25 00:04:01.500 207 12666.88 2.33 54219.68 88888.00 2020-07-25 00:04:01.625 207 12666.88 2.35 54219.72 88888.00 2020-07-25 00:04:01.750 207 12666.88 2.33 54219.72 88888.00 2020-07-25 00:04:01.875 207 12666.83 2.35 54219.72 88888.00 2020-07-25 00:04:02.000 207 12666.77 2.33 54219.70 88888.00 2020-07-25 00:04:02.125 207 12666.77 2.33 54219.72 88888.00 2020-07-25 00:04:02.250 207 12666.80 2.30 54219.72 88888.00 2020-07-25 00:04:02.375 207 12666.85 2.33 54219.72 88888.00 2020-07-25 00:04:02.500 207 12666.85 2.35 54219.78 88888.00 2020-07-25 00:04:02.625 207 12666.83 2.38 54219.82 88888.00 2020-07-25 00:04:02.750 207 12666.83 2.38 54219.80 88888.00 2020-07-25 00:04:02.875 207 12666.80 2.38 54219.82 88888.00 2020-07-25 00:04:03.000 207 12666.75 2.38 54219.82 88888.00 2020-07-25 00:04:03.125 207 12666.80 2.40 54219.85 88888.00 2020-07-25 00:04:03.250 207 12666.83 2.38 54219.85 88888.00 2020-07-25 00:04:03.375 207 12666.83 2.40 54219.85 88888.00 2020-07-25 00:04:03.500 207 12666.73 2.42 54219.88 88888.00 2020-07-25 00:04:03.625 207 12666.65 2.42 54219.88 88888.00 2020-07-25 00:04:03.750 207 12666.65 2.40 54219.85 88888.00 2020-07-25 00:04:03.875 207 12666.65 2.40 54219.90 88888.00 2020-07-25 00:04:04.000 207 12666.58 2.38 54219.90 88888.00 2020-07-25 00:04:04.125 207 12666.58 2.40 54219.90 88888.00 2020-07-25 00:04:04.250 207 12666.58 2.42 54219.93 88888.00 2020-07-25 00:04:04.375 207 12666.60 2.42 54219.90 88888.00 2020-07-25 00:04:04.500 207 12666.60 2.42 54219.95 88888.00 2020-07-25 00:04:04.625 207 12666.58 2.42 54219.95 88888.00 2020-07-25 00:04:04.750 207 12666.58 2.45 54219.97 88888.00 2020-07-25 00:04:04.875 207 12666.55 2.45 54219.93 88888.00 2020-07-25 00:04:05.000 207 12666.62 2.48 54219.93 88888.00 2020-07-25 00:04:05.125 207 12666.60 2.45 54219.95 88888.00 2020-07-25 00:04:05.250 207 12666.55 2.45 54219.97 88888.00 2020-07-25 00:04:05.375 207 12666.55 2.48 54219.97 88888.00 2020-07-25 00:04:05.500 207 12666.52 2.48 54220.00 88888.00 2020-07-25 00:04:05.625 207 12666.50 2.50 54220.00 88888.00 2020-07-25 00:04:05.750 207 12666.48 2.48 54220.00 88888.00 2020-07-25 00:04:05.875 207 12666.50 2.48 54220.03 88888.00 2020-07-25 00:04:06.000 207 12666.50 2.52 54220.03 88888.00 2020-07-25 00:04:06.125 207 12666.48 2.52 54220.07 88888.00 2020-07-25 00:04:06.250 207 12666.42 2.50 54220.10 88888.00 2020-07-25 00:04:06.375 207 12666.45 2.55 54220.12 88888.00 2020-07-25 00:04:06.500 207 12666.48 2.58 54220.18 88888.00 2020-07-25 00:04:06.625 207 12666.50 2.60 54220.18 88888.00 2020-07-25 00:04:06.750 207 12666.58 2.60 54220.18 88888.00 2020-07-25 00:04:06.875 207 12666.50 2.58 54220.18 88888.00 2020-07-25 00:04:07.000 207 12666.48 2.58 54220.15 88888.00 2020-07-25 00:04:07.125 207 12666.48 2.62 54220.18 88888.00 2020-07-25 00:04:07.250 207 12666.42 2.65 54220.20 88888.00 2020-07-25 00:04:07.375 207 12666.42 2.67 54220.22 88888.00 2020-07-25 00:04:07.500 207 12666.48 2.67 54220.28 88888.00 2020-07-25 00:04:07.625 207 12666.42 2.67 54220.22 88888.00 2020-07-25 00:04:07.750 207 12666.40 2.65 54220.22 88888.00 2020-07-25 00:04:07.875 207 12666.40 2.65 54220.25 88888.00 2020-07-25 00:04:08.000 207 12666.42 2.70 54220.28 88888.00 2020-07-25 00:04:08.125 207 12666.42 2.70 54220.30 88888.00 2020-07-25 00:04:08.250 207 12666.42 2.73 54220.30 88888.00 2020-07-25 00:04:08.375 207 12666.42 2.75 54220.32 88888.00 2020-07-25 00:04:08.500 207 12666.48 2.77 54220.35 88888.00 2020-07-25 00:04:08.625 207 12666.45 2.75 54220.35 88888.00 2020-07-25 00:04:08.750 207 12666.38 2.75 54220.32 88888.00 2020-07-25 00:04:08.875 207 12666.33 2.80 54220.35 88888.00 2020-07-25 00:04:09.000 207 12666.30 2.77 54220.35 88888.00 2020-07-25 00:04:09.125 207 12666.33 2.80 54220.43 88888.00 2020-07-25 00:04:09.250 207 12666.33 2.77 54220.43 88888.00 2020-07-25 00:04:09.375 207 12666.40 2.77 54220.38 88888.00 2020-07-25 00:04:09.500 207 12666.48 2.80 54220.38 88888.00 2020-07-25 00:04:09.625 207 12666.50 2.85 54220.40 88888.00 2020-07-25 00:04:09.750 207 12666.48 2.88 54220.43 88888.00 2020-07-25 00:04:09.875 207 12666.48 2.85 54220.43 88888.00 2020-07-25 00:04:10.000 207 12666.38 2.88 54220.43 88888.00 2020-07-25 00:04:10.125 207 12666.27 2.85 54220.43 88888.00 2020-07-25 00:04:10.250 207 12666.23 2.85 54220.43 88888.00 2020-07-25 00:04:10.375 207 12666.23 2.88 54220.43 88888.00 2020-07-25 00:04:10.500 207 12666.25 2.88 54220.43 88888.00 2020-07-25 00:04:10.625 207 12666.25 2.92 54220.45 88888.00 2020-07-25 00:04:10.750 207 12666.27 2.92 54220.47 88888.00 2020-07-25 00:04:10.875 207 12666.25 2.90 54220.45 88888.00 2020-07-25 00:04:11.000 207 12666.23 2.90 54220.47 88888.00 2020-07-25 00:04:11.125 207 12666.20 2.92 54220.55 88888.00 2020-07-25 00:04:11.250 207 12666.23 2.90 54220.55 88888.00 2020-07-25 00:04:11.375 207 12666.25 2.95 54220.55 88888.00 2020-07-25 00:04:11.500 207 12666.23 2.98 54220.53 88888.00 2020-07-25 00:04:11.625 207 12666.23 2.98 54220.55 88888.00 2020-07-25 00:04:11.750 207 12666.17 3.00 54220.55 88888.00 2020-07-25 00:04:11.875 207 12666.17 3.02 54220.60 88888.00 2020-07-25 00:04:12.000 207 12666.23 3.05 54220.62 88888.00 2020-07-25 00:04:12.125 207 12666.23 3.00 54220.62 88888.00 2020-07-25 00:04:12.250 207 12666.15 3.00 54220.62 88888.00 2020-07-25 00:04:12.375 207 12666.12 3.05 54220.62 88888.00 2020-07-25 00:04:12.500 207 12666.08 3.05 54220.62 88888.00 2020-07-25 00:04:12.625 207 12666.10 3.02 54220.65 88888.00 2020-07-25 00:04:12.750 207 12666.10 3.08 54220.68 88888.00 2020-07-25 00:04:12.875 207 12666.10 3.10 54220.70 88888.00 2020-07-25 00:04:13.000 207 12666.05 3.10 54220.72 88888.00 2020-07-25 00:04:13.125 207 12666.02 3.10 54220.75 88888.00 2020-07-25 00:04:13.250 207 12666.00 3.12 54220.75 88888.00 2020-07-25 00:04:13.375 207 12666.00 3.17 54220.72 88888.00 2020-07-25 00:04:13.500 207 12666.08 3.17 54220.72 88888.00 2020-07-25 00:04:13.625 207 12666.10 3.20 54220.72 88888.00 2020-07-25 00:04:13.750 207 12666.00 3.20 54220.72 88888.00 2020-07-25 00:04:13.875 207 12665.88 3.20 54220.75 88888.00 2020-07-25 00:04:14.000 207 12665.88 3.20 54220.72 88888.00 2020-07-25 00:04:14.125 207 12665.95 3.25 54220.78 88888.00 2020-07-25 00:04:14.250 207 12665.90 3.25 54220.80 88888.00 2020-07-25 00:04:14.375 207 12665.92 3.25 54220.82 88888.00 2020-07-25 00:04:14.500 207 12665.92 3.23 54220.82 88888.00 2020-07-25 00:04:14.625 207 12665.90 3.25 54220.85 88888.00 2020-07-25 00:04:14.750 207 12665.88 3.30 54220.88 88888.00 2020-07-25 00:04:14.875 207 12665.90 3.30 54220.88 88888.00 2020-07-25 00:04:15.000 207 12665.92 3.25 54220.90 88888.00 2020-07-25 00:04:15.125 207 12665.90 3.33 54220.90 88888.00 2020-07-25 00:04:15.250 207 12665.77 3.30 54220.93 88888.00 2020-07-25 00:04:15.375 207 12665.77 3.30 54220.90 88888.00 2020-07-25 00:04:15.500 207 12665.70 3.35 54220.90 88888.00 2020-07-25 00:04:15.625 207 12665.65 3.38 54220.90 88888.00 2020-07-25 00:04:15.750 207 12665.67 3.38 54220.93 88888.00 2020-07-25 00:04:15.875 207 12665.67 3.40 54220.90 88888.00 2020-07-25 00:04:16.000 207 12665.62 3.42 54220.90 88888.00 2020-07-25 00:04:16.125 207 12665.62 3.45 54220.95 88888.00 2020-07-25 00:04:16.250 207 12665.60 3.42 54220.97 88888.00 2020-07-25 00:04:16.375 207 12665.60 3.45 54221.00 88888.00 2020-07-25 00:04:16.500 207 12665.60 3.48 54221.00 88888.00 2020-07-25 00:04:16.625 207 12665.55 3.48 54221.03 88888.00 2020-07-25 00:04:16.750 207 12665.50 3.50 54221.05 88888.00 2020-07-25 00:04:16.875 207 12665.50 3.52 54221.03 88888.00 2020-07-25 00:04:17.000 207 12665.50 3.55 54221.00 88888.00 2020-07-25 00:04:17.125 207 12665.48 3.58 54221.03 88888.00 2020-07-25 00:04:17.250 207 12665.50 3.55 54221.03 88888.00 2020-07-25 00:04:17.375 207 12665.52 3.60 54221.05 88888.00 2020-07-25 00:04:17.500 207 12665.45 3.60 54221.05 88888.00 2020-07-25 00:04:17.625 207 12665.38 3.58 54221.07 88888.00 2020-07-25 00:04:17.750 207 12665.35 3.60 54221.10 88888.00 2020-07-25 00:04:17.875 207 12665.35 3.62 54221.07 88888.00 2020-07-25 00:04:18.000 207 12665.30 3.65 54221.10 88888.00 2020-07-25 00:04:18.125 207 12665.20 3.70 54221.18 88888.00 2020-07-25 00:04:18.250 207 12665.23 3.70 54221.20 88888.00 2020-07-25 00:04:18.375 207 12665.25 3.73 54221.18 88888.00 2020-07-25 00:04:18.500 207 12665.17 3.73 54221.20 88888.00 2020-07-25 00:04:18.625 207 12665.17 3.75 54221.22 88888.00 2020-07-25 00:04:18.750 207 12665.20 3.77 54221.25 88888.00 2020-07-25 00:04:18.875 207 12665.20 3.80 54221.25 88888.00 2020-07-25 00:04:19.000 207 12665.17 3.83 54221.28 88888.00 2020-07-25 00:04:19.125 207 12665.17 3.85 54221.28 88888.00 2020-07-25 00:04:19.250 207 12665.15 3.83 54221.28 88888.00 2020-07-25 00:04:19.375 207 12665.08 3.85 54221.30 88888.00 2020-07-25 00:04:19.500 207 12665.05 3.88 54221.30 88888.00 2020-07-25 00:04:19.625 207 12665.05 3.90 54221.32 88888.00 2020-07-25 00:04:19.750 207 12665.05 3.90 54221.32 88888.00 2020-07-25 00:04:19.875 207 12665.10 3.95 54221.32 88888.00 2020-07-25 00:04:20.000 207 12665.10 4.00 54221.32 88888.00 2020-07-25 00:04:20.125 207 12665.10 4.00 54221.35 88888.00 2020-07-25 00:04:20.250 207 12665.02 3.95 54221.35 88888.00 2020-07-25 00:04:20.375 207 12665.00 3.98 54221.35 88888.00 2020-07-25 00:04:20.500 207 12665.05 4.00 54221.38 88888.00 2020-07-25 00:04:20.625 207 12665.00 4.00 54221.40 88888.00 2020-07-25 00:04:20.750 207 12664.95 4.00 54221.40 88888.00 2020-07-25 00:04:20.875 207 12664.88 4.00 54221.40 88888.00 2020-07-25 00:04:21.000 207 12664.80 4.03 54221.43 88888.00 2020-07-25 00:04:21.125 207 12664.80 4.05 54221.45 88888.00 2020-07-25 00:04:21.250 207 12664.83 4.00 54221.47 88888.00 2020-07-25 00:04:21.375 207 12664.83 4.05 54221.47 88888.00 2020-07-25 00:04:21.500 207 12664.80 4.12 54221.47 88888.00 2020-07-25 00:04:21.625 207 12664.80 4.10 54221.50 88888.00 2020-07-25 00:04:21.750 207 12664.83 4.12 54221.50 88888.00 2020-07-25 00:04:21.875 207 12664.77 4.17 54221.50 88888.00 2020-07-25 00:04:22.000 207 12664.73 4.20 54221.50 88888.00 2020-07-25 00:04:22.125 207 12664.67 4.20 54221.53 88888.00 2020-07-25 00:04:22.250 207 12664.65 4.20 54221.55 88888.00 2020-07-25 00:04:22.375 207 12664.60 4.17 54221.53 88888.00 2020-07-25 00:04:22.500 207 12664.58 4.20 54221.55 88888.00 2020-07-25 00:04:22.625 207 12664.60 4.20 54221.57 88888.00 2020-07-25 00:04:22.750 207 12664.55 4.22 54221.60 88888.00 2020-07-25 00:04:22.875 207 12664.48 4.20 54221.62 88888.00 2020-07-25 00:04:23.000 207 12664.42 4.22 54221.65 88888.00 2020-07-25 00:04:23.125 207 12664.50 4.28 54221.65 88888.00 2020-07-25 00:04:23.250 207 12664.48 4.30 54221.65 88888.00 2020-07-25 00:04:23.375 207 12664.40 4.22 54221.60 88888.00 2020-07-25 00:04:23.500 207 12664.38 4.28 54221.60 88888.00 2020-07-25 00:04:23.625 207 12664.42 4.38 54221.65 88888.00 2020-07-25 00:04:23.750 207 12664.52 4.38 54221.68 88888.00 2020-07-25 00:04:23.875 207 12664.48 4.35 54221.68 88888.00 2020-07-25 00:04:24.000 207 12664.38 4.40 54221.70 88888.00 2020-07-25 00:04:24.125 207 12664.35 4.45 54221.72 88888.00 2020-07-25 00:04:24.250 207 12664.25 4.45 54221.75 88888.00 2020-07-25 00:04:24.375 207 12664.17 4.42 54221.75 88888.00 2020-07-25 00:04:24.500 207 12664.12 4.45 54221.72 88888.00 2020-07-25 00:04:24.625 207 12664.20 4.47 54221.80 88888.00 2020-07-25 00:04:24.750 207 12664.17 4.45 54221.80 88888.00 2020-07-25 00:04:24.875 207 12664.10 4.45 54221.85 88888.00 2020-07-25 00:04:25.000 207 12664.05 4.45 54221.82 88888.00 2020-07-25 00:04:25.125 207 12664.02 4.47 54221.88 88888.00 2020-07-25 00:04:25.250 207 12664.00 4.50 54221.95 88888.00 2020-07-25 00:04:25.375 207 12663.98 4.53 54221.93 88888.00 2020-07-25 00:04:25.500 207 12663.90 4.53 54221.93 88888.00 2020-07-25 00:04:25.625 207 12663.90 4.58 54221.93 88888.00 2020-07-25 00:04:25.750 207 12663.90 4.60 54221.95 88888.00 2020-07-25 00:04:25.875 207 12663.85 4.58 54221.95 88888.00 2020-07-25 00:04:26.000 207 12663.83 4.58 54221.95 88888.00 2020-07-25 00:04:26.125 207 12663.83 4.60 54221.97 88888.00 2020-07-25 00:04:26.250 207 12663.85 4.60 54221.97 88888.00 2020-07-25 00:04:26.375 207 12663.88 4.65 54222.03 88888.00 2020-07-25 00:04:26.500 207 12663.85 4.70 54222.00 88888.00 2020-07-25 00:04:26.625 207 12663.77 4.70 54222.00 88888.00 2020-07-25 00:04:26.750 207 12663.73 4.70 54221.97 88888.00 2020-07-25 00:04:26.875 207 12663.65 4.70 54222.03 88888.00 2020-07-25 00:04:27.000 207 12663.62 4.70 54222.03 88888.00 2020-07-25 00:04:27.125 207 12663.62 4.72 54222.05 88888.00 2020-07-25 00:04:27.250 207 12663.62 4.75 54222.07 88888.00 2020-07-25 00:04:27.375 207 12663.65 4.78 54222.05 88888.00 2020-07-25 00:04:27.500 207 12663.62 4.78 54222.07 88888.00 2020-07-25 00:04:27.625 207 12663.55 4.78 54222.10 88888.00 2020-07-25 00:04:27.750 207 12663.52 4.80 54222.07 88888.00 2020-07-25 00:04:27.875 207 12663.58 4.83 54222.15 88888.00 2020-07-25 00:04:28.000 207 12663.55 4.83 54222.10 88888.00 2020-07-25 00:04:28.125 207 12663.50 4.80 54222.12 88888.00 2020-07-25 00:04:28.250 207 12663.50 4.80 54222.15 88888.00 2020-07-25 00:04:28.375 207 12663.48 4.85 54222.15 88888.00 2020-07-25 00:04:28.500 207 12663.48 4.88 54222.18 88888.00 2020-07-25 00:04:28.625 207 12663.40 4.85 54222.15 88888.00 2020-07-25 00:04:28.750 207 12663.33 4.88 54222.15 88888.00 2020-07-25 00:04:28.875 207 12663.33 4.92 54222.20 88888.00 2020-07-25 00:04:29.000 207 12663.30 4.95 54222.20 88888.00 2020-07-25 00:04:29.125 207 12663.33 4.90 54222.20 88888.00 2020-07-25 00:04:29.250 207 12663.30 4.97 54222.22 88888.00 2020-07-25 00:04:29.375 207 12663.30 5.05 54222.22 88888.00 2020-07-25 00:04:29.500 207 12663.30 5.05 54222.28 88888.00 2020-07-25 00:04:29.625 207 12663.25 5.03 54222.28 88888.00 2020-07-25 00:04:29.750 207 12663.20 5.03 54222.25 88888.00 2020-07-25 00:04:29.875 207 12663.12 5.03 54222.30 88888.00 2020-07-25 00:04:30.000 207 12663.08 5.05 54222.30 88888.00 2020-07-25 00:04:30.125 207 12663.10 5.10 54222.32 88888.00 2020-07-25 00:04:30.250 207 12663.10 5.12 54222.38 88888.00 2020-07-25 00:04:30.375 207 12663.05 5.12 54222.38 88888.00 2020-07-25 00:04:30.500 207 12663.00 5.15 54222.38 88888.00 2020-07-25 00:04:30.625 207 12663.08 5.15 54222.35 88888.00 2020-07-25 00:04:30.750 207 12663.10 5.20 54222.38 88888.00 2020-07-25 00:04:30.875 207 12663.02 5.22 54222.40 88888.00 2020-07-25 00:04:31.000 207 12662.95 5.25 54222.40 88888.00 2020-07-25 00:04:31.125 207 12662.92 5.30 54222.47 88888.00 2020-07-25 00:04:31.250 207 12662.92 5.30 54222.47 88888.00 2020-07-25 00:04:31.375 207 12662.92 5.30 54222.47 88888.00 2020-07-25 00:04:31.500 207 12662.88 5.33 54222.47 88888.00 2020-07-25 00:04:31.625 207 12662.77 5.33 54222.50 88888.00 2020-07-25 00:04:31.750 207 12662.77 5.35 54222.50 88888.00 2020-07-25 00:04:31.875 207 12662.77 5.42 54222.53 88888.00 2020-07-25 00:04:32.000 207 12662.73 5.42 54222.53 88888.00 2020-07-25 00:04:32.125 207 12662.65 5.42 54222.57 88888.00 2020-07-25 00:04:32.250 207 12662.58 5.42 54222.57 88888.00 2020-07-25 00:04:32.375 207 12662.58 5.45 54222.60 88888.00 2020-07-25 00:04:32.500 207 12662.60 5.47 54222.57 88888.00 2020-07-25 00:04:32.625 207 12662.65 5.50 54222.55 88888.00 2020-07-25 00:04:32.750 207 12662.58 5.53 54222.57 88888.00 2020-07-25 00:04:32.875 207 12662.50 5.53 54222.57 88888.00 2020-07-25 00:04:33.000 207 12662.50 5.53 54222.57 88888.00 2020-07-25 00:04:33.125 207 12662.52 5.55 54222.62 88888.00 2020-07-25 00:04:33.250 207 12662.50 5.58 54222.62 88888.00 2020-07-25 00:04:33.375 207 12662.50 5.58 54222.62 88888.00 2020-07-25 00:04:33.500 207 12662.50 5.58 54222.60 88888.00 2020-07-25 00:04:33.625 207 12662.52 5.62 54222.62 88888.00 2020-07-25 00:04:33.750 207 12662.45 5.65 54222.65 88888.00 2020-07-25 00:04:33.875 207 12662.40 5.67 54222.65 88888.00 2020-07-25 00:04:34.000 207 12662.38 5.67 54222.68 88888.00 2020-07-25 00:04:34.125 207 12662.35 5.70 54222.68 88888.00 2020-07-25 00:04:34.250 207 12662.35 5.75 54222.72 88888.00 2020-07-25 00:04:34.375 207 12662.33 5.75 54222.70 88888.00 2020-07-25 00:04:34.500 207 12662.33 5.72 54222.72 88888.00 2020-07-25 00:04:34.625 207 12662.27 5.75 54222.72 88888.00 2020-07-25 00:04:34.750 207 12662.23 5.78 54222.72 88888.00 2020-07-25 00:04:34.875 207 12662.20 5.83 54222.72 88888.00 2020-07-25 00:04:35.000 207 12662.23 5.83 54222.72 88888.00 2020-07-25 00:04:35.125 207 12662.25 5.90 54222.75 88888.00 2020-07-25 00:04:35.250 207 12662.17 5.78 54222.82 88888.00 2020-07-25 00:04:35.375 207 12662.15 5.83 54222.85 88888.00 2020-07-25 00:04:35.500 207 12662.10 5.88 54222.82 88888.00 2020-07-25 00:04:35.625 207 12662.05 5.92 54222.82 88888.00 2020-07-25 00:04:35.750 207 12662.02 5.92 54222.80 88888.00 2020-07-25 00:04:35.875 207 12662.00 5.97 54222.80 88888.00 2020-07-25 00:04:36.000 207 12661.95 6.00 54222.82 88888.00 2020-07-25 00:04:36.125 207 12661.92 6.00 54222.88 88888.00 2020-07-25 00:04:36.250 207 12661.98 6.08 54222.93 88888.00 2020-07-25 00:04:36.375 207 12662.02 6.10 54222.90 88888.00 2020-07-25 00:04:36.500 207 12661.98 6.10 54222.90 88888.00 2020-07-25 00:04:36.625 207 12661.92 6.15 54222.95 88888.00 2020-07-25 00:04:36.750 207 12661.90 6.17 54222.97 88888.00 2020-07-25 00:04:36.875 207 12661.85 6.20 54223.00 88888.00 2020-07-25 00:04:37.000 207 12661.83 6.20 54222.97 88888.00 2020-07-25 00:04:37.125 207 12661.88 6.20 54223.03 88888.00 2020-07-25 00:04:37.250 207 12661.83 6.20 54223.00 88888.00 2020-07-25 00:04:37.375 207 12661.85 6.22 54223.00 88888.00 2020-07-25 00:04:37.500 207 12661.85 6.25 54223.00 88888.00 2020-07-25 00:04:37.625 207 12661.80 6.25 54223.00 88888.00 2020-07-25 00:04:37.750 207 12661.80 6.28 54223.00 88888.00 2020-07-25 00:04:37.875 207 12661.77 6.33 54223.03 88888.00 2020-07-25 00:04:38.000 207 12661.77 6.35 54223.03 88888.00 2020-07-25 00:04:38.125 207 12661.77 6.38 54223.03 88888.00 2020-07-25 00:04:38.250 207 12661.83 6.35 54223.07 88888.00 2020-07-25 00:04:38.375 207 12661.85 6.35 54223.10 88888.00 2020-07-25 00:04:38.500 207 12661.85 6.38 54223.10 88888.00 2020-07-25 00:04:38.625 207 12661.85 6.38 54223.10 88888.00 2020-07-25 00:04:38.750 207 12661.83 6.40 54223.07 88888.00 2020-07-25 00:04:38.875 207 12661.77 6.40 54223.07 88888.00 2020-07-25 00:04:39.000 207 12661.75 6.40 54223.10 88888.00 2020-07-25 00:04:39.125 207 12661.67 6.42 54223.12 88888.00 2020-07-25 00:04:39.250 207 12661.62 6.45 54223.12 88888.00 2020-07-25 00:04:39.375 207 12661.58 6.47 54223.12 88888.00 2020-07-25 00:04:39.500 207 12661.50 6.47 54223.12 88888.00 2020-07-25 00:04:39.625 207 12661.45 6.50 54223.12 88888.00 2020-07-25 00:04:39.750 207 12661.50 6.53 54223.18 88888.00 2020-07-25 00:04:39.875 207 12661.55 6.55 54223.18 88888.00 2020-07-25 00:04:40.000 207 12661.55 6.58 54223.15 88888.00 2020-07-25 00:04:40.125 207 12661.55 6.60 54223.18 88888.00 2020-07-25 00:04:40.250 207 12661.52 6.60 54223.20 88888.00 2020-07-25 00:04:40.375 207 12661.50 6.65 54223.20 88888.00 2020-07-25 00:04:40.500 207 12661.45 6.70 54223.20 88888.00 2020-07-25 00:04:40.625 207 12661.40 6.67 54223.20 88888.00 2020-07-25 00:04:40.750 207 12661.35 6.67 54223.22 88888.00 2020-07-25 00:04:40.875 207 12661.35 6.70 54223.25 88888.00 2020-07-25 00:04:41.000 207 12661.35 6.72 54223.25 88888.00 2020-07-25 00:04:41.125 207 12661.30 6.72 54223.25 88888.00 2020-07-25 00:04:41.250 207 12661.25 6.78 54223.30 88888.00 2020-07-25 00:04:41.375 207 12661.23 6.83 54223.30 88888.00 2020-07-25 00:04:41.500 207 12661.23 6.83 54223.28 88888.00 2020-07-25 00:04:41.625 207 12661.23 6.85 54223.28 88888.00 2020-07-25 00:04:41.750 207 12661.20 6.85 54223.30 88888.00 2020-07-25 00:04:41.875 207 12661.15 6.90 54223.35 88888.00 2020-07-25 00:04:42.000 207 12661.15 6.90 54223.32 88888.00 2020-07-25 00:04:42.125 207 12661.08 6.95 54223.38 88888.00 2020-07-25 00:04:42.250 207 12661.02 6.95 54223.38 88888.00 2020-07-25 00:04:42.375 207 12661.02 6.97 54223.38 88888.00 2020-07-25 00:04:42.500 207 12660.98 6.97 54223.35 88888.00 2020-07-25 00:04:42.625 207 12660.90 6.97 54223.35 88888.00 2020-07-25 00:04:42.750 207 12660.95 7.03 54223.35 88888.00 2020-07-25 00:04:42.875 207 12660.98 7.05 54223.35 88888.00 2020-07-25 00:04:43.000 207 12660.95 7.08 54223.38 88888.00 2020-07-25 00:04:43.125 207 12660.92 7.10 54223.43 88888.00 2020-07-25 00:04:43.250 207 12660.88 7.15 54223.50 88888.00 2020-07-25 00:04:43.375 207 12660.88 7.15 54223.47 88888.00 2020-07-25 00:04:43.500 207 12660.85 7.20 54223.45 88888.00 2020-07-25 00:04:43.625 207 12660.90 7.22 54223.45 88888.00 2020-07-25 00:04:43.750 207 12660.88 7.20 54223.47 88888.00 2020-07-25 00:04:43.875 207 12660.88 7.25 54223.47 88888.00 2020-07-25 00:04:44.000 207 12660.92 7.22 54223.47 88888.00 2020-07-25 00:04:44.125 207 12660.88 7.25 54223.50 88888.00 2020-07-25 00:04:44.250 207 12660.77 7.28 54223.53 88888.00 2020-07-25 00:04:44.375 207 12660.73 7.33 54223.53 88888.00 2020-07-25 00:04:44.500 207 12660.70 7.35 54223.53 88888.00 2020-07-25 00:04:44.625 207 12660.70 7.38 54223.55 88888.00 2020-07-25 00:04:44.750 207 12660.73 7.38 54223.55 88888.00 2020-07-25 00:04:44.875 207 12660.70 7.38 54223.55 88888.00 2020-07-25 00:04:45.000 207 12660.67 7.42 54223.55 88888.00 2020-07-25 00:04:45.125 207 12660.65 7.45 54223.55 88888.00 2020-07-25 00:04:45.250 207 12660.58 7.50 54223.57 88888.00 2020-07-25 00:04:45.375 207 12660.50 7.47 54223.57 88888.00 2020-07-25 00:04:45.500 207 12660.45 7.45 54223.57 88888.00 2020-07-25 00:04:45.625 207 12660.45 7.50 54223.57 88888.00 2020-07-25 00:04:45.750 207 12660.45 7.55 54223.60 88888.00 2020-07-25 00:04:45.875 207 12660.45 7.53 54223.60 88888.00 2020-07-25 00:04:46.000 207 12660.42 7.53 54223.62 88888.00 2020-07-25 00:04:46.125 207 12660.45 7.58 54223.62 88888.00 2020-07-25 00:04:46.250 207 12660.45 7.60 54223.62 88888.00 2020-07-25 00:04:46.375 207 12660.48 7.62 54223.62 88888.00 2020-07-25 00:04:46.500 207 12660.40 7.62 54223.60 88888.00 2020-07-25 00:04:46.625 207 12660.38 7.62 54223.62 88888.00 2020-07-25 00:04:46.750 207 12660.35 7.67 54223.62 88888.00 2020-07-25 00:04:46.875 207 12660.35 7.72 54223.62 88888.00 2020-07-25 00:04:47.000 207 12660.33 7.70 54223.60 88888.00 2020-07-25 00:04:47.125 207 12660.27 7.70 54223.65 88888.00 2020-07-25 00:04:47.250 207 12660.23 7.72 54223.68 88888.00 2020-07-25 00:04:47.375 207 12660.23 7.72 54223.65 88888.00 2020-07-25 00:04:47.500 207 12660.23 7.75 54223.65 88888.00 2020-07-25 00:04:47.625 207 12660.15 7.75 54223.68 88888.00 2020-07-25 00:04:47.750 207 12660.15 7.78 54223.68 88888.00 2020-07-25 00:04:47.875 207 12660.12 7.83 54223.68 88888.00 2020-07-25 00:04:48.000 207 12660.05 7.83 54223.68 88888.00 2020-07-25 00:04:48.125 207 12660.02 7.88 54223.70 88888.00 2020-07-25 00:04:48.250 207 12660.00 7.90 54223.72 88888.00 2020-07-25 00:04:48.375 207 12660.05 7.88 54223.75 88888.00 2020-07-25 00:04:48.500 207 12660.08 7.88 54223.70 88888.00 2020-07-25 00:04:48.625 207 12660.10 7.97 54223.72 88888.00 2020-07-25 00:04:48.750 207 12660.10 7.97 54223.75 88888.00 2020-07-25 00:04:48.875 207 12660.05 7.97 54223.75 88888.00 2020-07-25 00:04:49.000 207 12660.05 7.97 54223.72 88888.00 2020-07-25 00:04:49.125 207 12660.05 8.03 54223.78 88888.00 2020-07-25 00:04:49.250 207 12659.95 8.03 54223.82 88888.00 2020-07-25 00:04:49.375 207 12659.95 8.05 54223.85 88888.00 2020-07-25 00:04:49.500 207 12659.98 8.07 54223.85 88888.00 2020-07-25 00:04:49.625 207 12659.95 8.10 54223.82 88888.00 2020-07-25 00:04:49.750 207 12659.85 8.12 54223.85 88888.00 2020-07-25 00:04:49.875 207 12659.88 8.15 54223.90 88888.00 2020-07-25 00:04:50.000 207 12659.92 8.15 54223.85 88888.00 2020-07-25 00:04:50.125 207 12659.90 8.20 54223.85 88888.00 2020-07-25 00:04:50.250 207 12659.83 8.18 54223.85 88888.00 2020-07-25 00:04:50.375 207 12659.80 8.18 54223.82 88888.00 2020-07-25 00:04:50.500 207 12659.80 8.18 54223.85 88888.00 2020-07-25 00:04:50.625 207 12659.80 8.22 54223.88 88888.00 2020-07-25 00:04:50.750 207 12659.80 8.25 54223.90 88888.00 2020-07-25 00:04:50.875 207 12659.77 8.28 54223.93 88888.00 2020-07-25 00:04:51.000 207 12659.77 8.25 54223.90 88888.00 2020-07-25 00:04:51.125 207 12659.80 8.22 54223.95 88888.00 2020-07-25 00:04:51.250 207 12659.75 8.22 54223.97 88888.00 2020-07-25 00:04:51.375 207 12659.73 8.22 54223.95 88888.00 2020-07-25 00:04:51.500 207 12659.67 8.28 54223.95 88888.00 2020-07-25 00:04:51.625 207 12659.67 8.30 54223.95 88888.00 2020-07-25 00:04:51.750 207 12659.62 8.30 54223.95 88888.00 2020-07-25 00:04:51.875 207 12659.58 8.30 54223.95 88888.00 2020-07-25 00:04:52.000 207 12659.60 8.30 54223.97 88888.00 2020-07-25 00:04:52.125 207 12659.58 8.35 54224.05 88888.00 2020-07-25 00:04:52.250 207 12659.58 8.35 54224.03 88888.00 2020-07-25 00:04:52.375 207 12659.60 8.32 54224.03 88888.00 2020-07-25 00:04:52.500 207 12659.52 8.32 54224.00 88888.00 2020-07-25 00:04:52.625 207 12659.50 8.38 54224.00 88888.00 2020-07-25 00:04:52.750 207 12659.50 8.38 54224.00 88888.00 2020-07-25 00:04:52.875 207 12659.48 8.38 54224.00 88888.00 2020-07-25 00:04:53.000 207 12659.55 8.38 54224.03 88888.00 2020-07-25 00:04:53.125 207 12659.52 8.40 54224.03 88888.00 2020-07-25 00:04:53.250 207 12659.42 8.40 54224.03 88888.00 2020-07-25 00:04:53.375 207 12659.40 8.40 54224.05 88888.00 2020-07-25 00:04:53.500 207 12659.40 8.40 54224.05 88888.00 2020-07-25 00:04:53.625 207 12659.42 8.43 54224.05 88888.00 2020-07-25 00:04:53.750 207 12659.45 8.47 54224.05 88888.00 2020-07-25 00:04:53.875 207 12659.45 8.50 54224.07 88888.00 2020-07-25 00:04:54.000 207 12659.38 8.47 54224.07 88888.00 2020-07-25 00:04:54.125 207 12659.38 8.47 54224.10 88888.00 2020-07-25 00:04:54.250 207 12659.38 8.50 54224.10 88888.00 2020-07-25 00:04:54.375 207 12659.33 8.50 54224.12 88888.00 2020-07-25 00:04:54.500 207 12659.35 8.50 54224.10 88888.00 2020-07-25 00:04:54.625 207 12659.35 8.53 54224.12 88888.00 2020-07-25 00:04:54.750 207 12659.27 8.57 54224.15 88888.00 2020-07-25 00:04:54.875 207 12659.17 8.55 54224.12 88888.00 2020-07-25 00:04:55.000 207 12659.15 8.50 54224.10 88888.00 2020-07-25 00:04:55.125 207 12659.20 8.53 54224.12 88888.00 2020-07-25 00:04:55.250 207 12659.27 8.55 54224.20 88888.00 2020-07-25 00:04:55.375 207 12659.30 8.57 54224.22 88888.00 2020-07-25 00:04:55.500 207 12659.33 8.60 54224.22 88888.00 2020-07-25 00:04:55.625 207 12659.27 8.60 54224.22 88888.00 2020-07-25 00:04:55.750 207 12659.25 8.60 54224.25 88888.00 2020-07-25 00:04:55.875 207 12659.17 8.62 54224.25 88888.00 2020-07-25 00:04:56.000 207 12659.15 8.60 54224.25 88888.00 2020-07-25 00:04:56.125 207 12659.08 8.60 54224.22 88888.00 2020-07-25 00:04:56.250 207 12659.05 8.60 54224.25 88888.00 2020-07-25 00:04:56.375 207 12659.05 8.62 54224.25 88888.00 2020-07-25 00:04:56.500 207 12658.98 8.65 54224.22 88888.00 2020-07-25 00:04:56.625 207 12658.92 8.68 54224.22 88888.00 2020-07-25 00:04:56.750 207 12658.92 8.65 54224.25 88888.00 2020-07-25 00:04:56.875 207 12658.98 8.65 54224.25 88888.00 2020-07-25 00:04:57.000 207 12658.95 8.68 54224.20 88888.00 2020-07-25 00:04:57.125 207 12658.88 8.68 54224.22 88888.00 2020-07-25 00:04:57.250 207 12658.77 8.65 54224.28 88888.00 2020-07-25 00:04:57.375 207 12658.80 8.72 54224.32 88888.00 2020-07-25 00:04:57.500 207 12658.80 8.75 54224.32 88888.00 2020-07-25 00:04:57.625 207 12658.83 8.75 54224.30 88888.00 2020-07-25 00:04:57.750 207 12658.80 8.70 54224.30 88888.00 2020-07-25 00:04:57.875 207 12658.77 8.72 54224.32 88888.00 2020-07-25 00:04:58.000 207 12658.77 8.70 54224.32 88888.00 2020-07-25 00:04:58.125 207 12658.73 8.75 54224.32 88888.00 2020-07-25 00:04:58.250 207 12658.73 8.75 54224.35 88888.00 2020-07-25 00:04:58.375 207 12658.70 8.75 54224.35 88888.00 2020-07-25 00:04:58.500 207 12658.65 8.75 54224.32 88888.00 2020-07-25 00:04:58.625 207 12658.62 8.75 54224.32 88888.00 2020-07-25 00:04:58.750 207 12658.58 8.75 54224.32 88888.00 2020-07-25 00:04:58.875 207 12658.60 8.78 54224.35 88888.00 2020-07-25 00:04:59.000 207 12658.62 8.78 54224.35 88888.00 2020-07-25 00:04:59.125 207 12658.60 8.78 54224.38 88888.00 2020-07-25 00:04:59.250 207 12658.58 8.78 54224.40 88888.00 2020-07-25 00:04:59.375 207 12658.58 8.82 54224.40 88888.00 2020-07-25 00:04:59.500 207 12658.48 8.85 54224.43 88888.00 2020-07-25 00:04:59.625 207 12658.42 8.82 54224.38 88888.00 2020-07-25 00:04:59.750 207 12658.45 8.85 54224.38 88888.00 2020-07-25 00:04:59.875 207 12658.50 8.88 54224.40 88888.00 2020-07-25 00:05:00.000 207 12658.48 8.85 54224.45 88888.00 2020-07-25 00:05:00.125 207 12658.40 8.85 54224.47 88888.00 2020-07-25 00:05:00.250 207 12658.33 8.85 54224.47 88888.00 2020-07-25 00:05:00.375 207 12658.30 8.90 54224.50 88888.00 2020-07-25 00:05:00.500 207 12658.33 8.90 54224.47 88888.00 2020-07-25 00:05:00.625 207 12658.33 8.88 54224.47 88888.00 2020-07-25 00:05:00.750 207 12658.35 8.90 54224.47 88888.00 2020-07-25 00:05:00.875 207 12658.35 8.90 54224.47 88888.00 2020-07-25 00:05:01.000 207 12658.38 8.95 54224.47 88888.00 2020-07-25 00:05:01.125 207 12658.40 8.95 54224.50 88888.00 2020-07-25 00:05:01.250 207 12658.35 8.97 54224.55 88888.00 2020-07-25 00:05:01.375 207 12658.33 8.95 54224.55 88888.00 2020-07-25 00:05:01.500 207 12658.30 8.97 54224.57 88888.00 2020-07-25 00:05:01.625 207 12658.23 8.97 54224.57 88888.00 2020-07-25 00:05:01.750 207 12658.20 9.00 54224.57 88888.00 2020-07-25 00:05:01.875 207 12658.17 9.03 54224.57 88888.00 2020-07-25 00:05:02.000 207 12658.15 9.03 54224.57 88888.00 2020-07-25 00:05:02.125 207 12658.12 9.03 54224.60 88888.00 2020-07-25 00:05:02.250 207 12658.12 9.07 54224.62 88888.00 2020-07-25 00:05:02.375 207 12658.02 9.10 54224.60 88888.00 2020-07-25 00:05:02.500 207 12657.98 9.10 54224.65 88888.00 2020-07-25 00:05:02.625 207 12657.98 9.07 54224.65 88888.00 2020-07-25 00:05:02.750 207 12658.02 9.12 54224.65 88888.00 2020-07-25 00:05:02.875 207 12658.02 9.10 54224.62 88888.00 2020-07-25 00:05:03.000 207 12657.98 9.10 54224.60 88888.00 2020-07-25 00:05:03.125 207 12657.98 9.10 54224.62 88888.00 2020-07-25 00:05:03.250 207 12657.92 9.12 54224.62 88888.00 2020-07-25 00:05:03.375 207 12657.92 9.10 54224.68 88888.00 2020-07-25 00:05:03.500 207 12657.92 9.15 54224.70 88888.00 2020-07-25 00:05:03.625 207 12657.92 9.18 54224.72 88888.00 2020-07-25 00:05:03.750 207 12657.88 9.20 54224.72 88888.00 2020-07-25 00:05:03.875 207 12657.83 9.18 54224.72 88888.00 2020-07-25 00:05:04.000 207 12657.83 9.18 54224.70 88888.00 2020-07-25 00:05:04.125 207 12657.83 9.20 54224.75 88888.00 2020-07-25 00:05:04.250 207 12657.75 9.20 54224.78 88888.00 2020-07-25 00:05:04.375 207 12657.70 9.22 54224.78 88888.00 2020-07-25 00:05:04.500 207 12657.73 9.25 54224.75 88888.00 2020-07-25 00:05:04.625 207 12657.70 9.25 54224.75 88888.00 2020-07-25 00:05:04.750 207 12657.67 9.28 54224.78 88888.00 2020-07-25 00:05:04.875 207 12657.65 9.28 54224.78 88888.00 2020-07-25 00:05:05.000 207 12657.67 9.25 54224.80 88888.00 2020-07-25 00:05:05.125 207 12657.62 9.25 54224.82 88888.00 2020-07-25 00:05:05.250 207 12657.62 9.28 54224.80 88888.00 2020-07-25 00:05:05.375 207 12657.67 9.30 54224.78 88888.00 2020-07-25 00:05:05.500 207 12657.70 9.32 54224.78 88888.00 2020-07-25 00:05:05.625 207 12657.70 9.35 54224.80 88888.00 2020-07-25 00:05:05.750 207 12657.67 9.32 54224.82 88888.00 2020-07-25 00:05:05.875 207 12657.65 9.35 54224.82 88888.00 2020-07-25 00:05:06.000 207 12657.67 9.40 54224.82 88888.00 2020-07-25 00:05:06.125 207 12657.65 9.45 54224.85 88888.00 2020-07-25 00:05:06.250 207 12657.58 9.45 54224.88 88888.00 2020-07-25 00:05:06.375 207 12657.60 9.47 54224.90 88888.00 2020-07-25 00:05:06.500 207 12657.52 9.47 54224.88 88888.00 2020-07-25 00:05:06.625 207 12657.52 9.47 54224.88 88888.00 2020-07-25 00:05:06.750 207 12657.45 9.47 54224.90 88888.00 2020-07-25 00:05:06.875 207 12657.40 9.55 54224.93 88888.00 2020-07-25 00:05:07.000 207 12657.38 9.60 54224.88 88888.00 2020-07-25 00:05:07.125 207 12657.33 9.57 54224.90 88888.00 2020-07-25 00:05:07.250 207 12657.30 9.57 54224.93 88888.00 2020-07-25 00:05:07.375 207 12657.38 9.60 54224.93 88888.00 2020-07-25 00:05:07.500 207 12657.38 9.62 54224.90 88888.00 2020-07-25 00:05:07.625 207 12657.35 9.60 54224.93 88888.00 2020-07-25 00:05:07.750 207 12657.30 9.60 54224.95 88888.00 2020-07-25 00:05:07.875 207 12657.27 9.65 54224.97 88888.00 2020-07-25 00:05:08.000 207 12657.27 9.68 54224.97 88888.00 2020-07-25 00:05:08.125 207 12657.23 9.72 54224.97 88888.00 2020-07-25 00:05:08.250 207 12657.15 9.72 54224.97 88888.00 2020-07-25 00:05:08.375 207 12657.15 9.75 54225.03 88888.00 2020-07-25 00:05:08.500 207 12657.17 9.80 54225.03 88888.00 2020-07-25 00:05:08.625 207 12657.15 9.75 54225.00 88888.00 2020-07-25 00:05:08.750 207 12657.08 9.75 54224.97 88888.00 2020-07-25 00:05:08.875 207 12657.02 9.80 54225.03 88888.00 2020-07-25 00:05:09.000 207 12657.05 9.82 54225.05 88888.00 2020-07-25 00:05:09.125 207 12657.02 9.85 54225.03 88888.00 2020-07-25 00:05:09.250 207 12656.90 9.88 54225.05 88888.00 2020-07-25 00:05:09.375 207 12656.88 9.90 54225.05 88888.00 2020-07-25 00:05:09.500 207 12656.85 9.93 54225.07 88888.00 2020-07-25 00:05:09.625 207 12656.88 9.97 54225.07 88888.00 2020-07-25 00:05:09.750 207 12656.90 9.93 54225.05 88888.00 2020-07-25 00:05:09.875 207 12656.77 9.95 54225.05 88888.00 2020-07-25 00:05:10.000 207 12656.73 10.00 54225.05 88888.00 2020-07-25 00:05:10.125 207 12656.77 10.05 54225.07 88888.00 2020-07-25 00:05:10.250 207 12656.73 10.07 54225.07 88888.00 2020-07-25 00:05:10.375 207 12656.73 10.07 54225.12 88888.00 2020-07-25 00:05:10.500 207 12656.70 10.07 54225.10 88888.00 2020-07-25 00:05:10.625 207 12656.65 10.10 54225.12 88888.00 2020-07-25 00:05:10.750 207 12656.65 10.10 54225.10 88888.00 2020-07-25 00:05:10.875 207 12656.67 10.10 54225.07 88888.00 2020-07-25 00:05:11.000 207 12656.67 10.18 54225.10 88888.00 2020-07-25 00:05:11.125 207 12656.67 10.22 54225.10 88888.00 2020-07-25 00:05:11.250 207 12656.60 10.22 54225.10 88888.00 2020-07-25 00:05:11.375 207 12656.60 10.22 54225.10 88888.00 2020-07-25 00:05:11.500 207 12656.60 10.25 54225.10 88888.00 2020-07-25 00:05:11.625 207 12656.65 10.28 54225.10 88888.00 2020-07-25 00:05:11.750 207 12656.62 10.30 54225.15 88888.00 2020-07-25 00:05:11.875 207 12656.52 10.30 54225.18 88888.00 2020-07-25 00:05:12.000 207 12656.50 10.30 54225.15 88888.00 2020-07-25 00:05:12.125 207 12656.48 10.35 54225.15 88888.00 2020-07-25 00:05:12.250 207 12656.42 10.38 54225.15 88888.00 2020-07-25 00:05:12.375 207 12656.38 10.40 54225.18 88888.00 2020-07-25 00:05:12.500 207 12656.38 10.45 54225.18 88888.00 2020-07-25 00:05:12.625 207 12656.35 10.45 54225.20 88888.00 2020-07-25 00:05:12.750 207 12656.33 10.50 54225.22 88888.00 2020-07-25 00:05:12.875 207 12656.35 10.53 54225.20 88888.00 2020-07-25 00:05:13.000 207 12656.30 10.55 54225.22 88888.00 2020-07-25 00:05:13.125 207 12656.23 10.55 54225.22 88888.00 2020-07-25 00:05:13.250 207 12656.17 10.60 54225.25 88888.00 2020-07-25 00:05:13.375 207 12656.15 10.62 54225.25 88888.00 2020-07-25 00:05:13.500 207 12656.10 10.65 54225.25 88888.00 2020-07-25 00:05:13.625 207 12656.10 10.68 54225.22 88888.00 2020-07-25 00:05:13.750 207 12656.10 10.68 54225.25 88888.00 2020-07-25 00:05:13.875 207 12656.12 10.75 54225.28 88888.00 2020-07-25 00:05:14.000 207 12656.15 10.80 54225.30 88888.00 2020-07-25 00:05:14.125 207 12656.17 10.78 54225.32 88888.00 2020-07-25 00:05:14.250 207 12656.08 10.80 54225.30 88888.00 2020-07-25 00:05:14.375 207 12656.08 10.85 54225.28 88888.00 2020-07-25 00:05:14.500 207 12656.08 10.85 54225.28 88888.00 2020-07-25 00:05:14.625 207 12656.10 10.88 54225.25 88888.00 2020-07-25 00:05:14.750 207 12656.08 10.88 54225.28 88888.00 2020-07-25 00:05:14.875 207 12656.08 10.93 54225.28 88888.00 2020-07-25 00:05:15.000 207 12656.08 10.93 54225.28 88888.00 2020-07-25 00:05:15.125 207 12656.08 10.97 54225.32 88888.00 2020-07-25 00:05:15.250 207 12656.08 11.00 54225.32 88888.00 2020-07-25 00:05:15.375 207 12656.05 11.03 54225.30 88888.00 2020-07-25 00:05:15.500 207 12656.02 11.03 54225.30 88888.00 2020-07-25 00:05:15.625 207 12655.98 11.07 54225.30 88888.00 2020-07-25 00:05:15.750 207 12655.95 11.12 54225.30 88888.00 2020-07-25 00:05:15.875 207 12655.98 11.18 54225.35 88888.00 2020-07-25 00:05:16.000 207 12655.98 11.15 54225.30 88888.00 2020-07-25 00:05:16.125 207 12656.00 11.15 54225.35 88888.00 2020-07-25 00:05:16.250 207 12656.00 11.15 54225.40 88888.00 2020-07-25 00:05:16.375 207 12655.95 11.22 54225.38 88888.00 2020-07-25 00:05:16.500 207 12655.88 11.22 54225.40 88888.00 2020-07-25 00:05:16.625 207 12655.83 11.20 54225.35 88888.00 2020-07-25 00:05:16.750 207 12655.85 11.18 54225.35 88888.00 2020-07-25 00:05:16.875 207 12655.85 11.25 54225.38 88888.00 2020-07-25 00:05:17.000 207 12655.83 11.32 54225.35 88888.00 2020-07-25 00:05:17.125 207 12655.83 11.30 54225.38 88888.00 2020-07-25 00:05:17.250 207 12655.83 11.35 54225.38 88888.00 2020-07-25 00:05:17.375 207 12655.80 11.35 54225.35 88888.00 2020-07-25 00:05:17.500 207 12655.75 11.38 54225.38 88888.00 2020-07-25 00:05:17.625 207 12655.73 11.43 54225.38 88888.00 2020-07-25 00:05:17.750 207 12655.73 11.43 54225.45 88888.00 2020-07-25 00:05:17.875 207 12655.75 11.45 54225.40 88888.00 2020-07-25 00:05:18.000 207 12655.73 11.50 54225.40 88888.00 2020-07-25 00:05:18.125 207 12655.70 11.53 54225.45 88888.00 2020-07-25 00:05:18.250 207 12655.70 11.55 54225.45 88888.00 2020-07-25 00:05:18.375 207 12655.70 11.60 54225.47 88888.00 2020-07-25 00:05:18.500 207 12655.73 11.65 54225.45 88888.00 2020-07-25 00:05:18.625 207 12655.70 11.68 54225.43 88888.00 2020-07-25 00:05:18.750 207 12655.65 11.68 54225.43 88888.00 2020-07-25 00:05:18.875 207 12655.62 11.70 54225.40 88888.00 2020-07-25 00:05:19.000 207 12655.58 11.72 54225.43 88888.00 2020-07-25 00:05:19.125 207 12655.60 11.75 54225.47 88888.00 2020-07-25 00:05:19.250 207 12655.65 11.75 54225.47 88888.00 2020-07-25 00:05:19.375 207 12655.67 11.78 54225.47 88888.00 2020-07-25 00:05:19.500 207 12655.67 11.80 54225.45 88888.00 2020-07-25 00:05:19.625 207 12655.67 11.80 54225.45 88888.00 2020-07-25 00:05:19.750 207 12655.62 11.82 54225.45 88888.00 2020-07-25 00:05:19.875 207 12655.60 11.88 54225.50 88888.00 2020-07-25 00:05:20.000 207 12655.60 11.90 54225.47 88888.00 2020-07-25 00:05:20.125 207 12655.60 11.90 54225.47 88888.00 2020-07-25 00:05:20.250 207 12655.55 11.90 54225.50 88888.00 2020-07-25 00:05:20.375 207 12655.50 11.95 54225.53 88888.00 2020-07-25 00:05:20.500 207 12655.48 11.95 54225.53 88888.00 2020-07-25 00:05:20.625 207 12655.52 11.95 54225.50 88888.00 2020-07-25 00:05:20.750 207 12655.52 11.97 54225.53 88888.00 2020-07-25 00:05:20.875 207 12655.52 12.00 54225.55 88888.00 2020-07-25 00:05:21.000 207 12655.55 12.00 54225.53 88888.00 2020-07-25 00:05:21.125 207 12655.55 12.05 54225.60 88888.00 2020-07-25 00:05:21.250 207 12655.50 12.05 54225.57 88888.00 2020-07-25 00:05:21.375 207 12655.48 12.07 54225.55 88888.00 2020-07-25 00:05:21.500 207 12655.45 12.10 54225.53 88888.00 2020-07-25 00:05:21.625 207 12655.42 12.15 54225.53 88888.00 2020-07-25 00:05:21.750 207 12655.40 12.18 54225.53 88888.00 2020-07-25 00:05:21.875 207 12655.38 12.25 54225.55 88888.00 2020-07-25 00:05:22.000 207 12655.35 12.25 54225.57 88888.00 2020-07-25 00:05:22.125 207 12655.35 12.22 54225.57 88888.00 2020-07-25 00:05:22.250 207 12655.30 12.25 54225.60 88888.00 2020-07-25 00:05:22.375 207 12655.30 12.30 54225.65 88888.00 2020-07-25 00:05:22.500 207 12655.25 12.32 54225.62 88888.00 2020-07-25 00:05:22.625 207 12655.27 12.32 54225.62 88888.00 2020-07-25 00:05:22.750 207 12655.30 12.35 54225.62 88888.00 2020-07-25 00:05:22.875 207 12655.30 12.35 54225.62 88888.00 2020-07-25 00:05:23.000 207 12655.33 12.35 54225.62 88888.00 2020-07-25 00:05:23.125 207 12655.35 12.38 54225.62 88888.00 2020-07-25 00:05:23.250 207 12655.33 12.40 54225.62 88888.00 2020-07-25 00:05:23.375 207 12655.25 12.40 54225.62 88888.00 2020-07-25 00:05:23.500 207 12655.25 12.40 54225.62 88888.00 2020-07-25 00:05:23.625 207 12655.27 12.45 54225.60 88888.00 2020-07-25 00:05:23.750 207 12655.30 12.45 54225.57 88888.00 2020-07-25 00:05:23.875 207 12655.30 12.45 54225.60 88888.00 2020-07-25 00:05:24.000 207 12655.25 12.47 54225.57 88888.00 2020-07-25 00:05:24.125 207 12655.25 12.50 54225.60 88888.00 2020-07-25 00:05:24.250 207 12655.38 12.55 54225.62 88888.00 2020-07-25 00:05:24.375 207 12655.40 12.57 54225.60 88888.00 2020-07-25 00:05:24.500 207 12655.27 12.57 54225.57 88888.00 2020-07-25 00:05:24.625 207 12655.25 12.57 54225.60 88888.00 2020-07-25 00:05:24.750 207 12655.27 12.62 54225.65 88888.00 2020-07-25 00:05:24.875 207 12655.27 12.62 54225.65 88888.00 2020-07-25 00:05:25.000 207 12655.23 12.60 54225.65 88888.00 2020-07-25 00:05:25.125 207 12655.23 12.65 54225.68 88888.00 2020-07-25 00:05:25.250 207 12655.20 12.65 54225.70 88888.00 2020-07-25 00:05:25.375 207 12655.25 12.72 54225.68 88888.00 2020-07-25 00:05:25.500 207 12655.25 12.78 54225.68 88888.00 2020-07-25 00:05:25.625 207 12655.25 12.75 54225.65 88888.00 2020-07-25 00:05:25.750 207 12655.23 12.75 54225.68 88888.00 2020-07-25 00:05:25.875 207 12655.25 12.80 54225.68 88888.00 2020-07-25 00:05:26.000 207 12655.25 12.78 54225.68 88888.00 2020-07-25 00:05:26.125 207 12655.25 12.80 54225.70 88888.00 2020-07-25 00:05:26.250 207 12655.23 12.80 54225.72 88888.00 2020-07-25 00:05:26.375 207 12655.25 12.85 54225.70 88888.00 2020-07-25 00:05:26.500 207 12655.30 12.90 54225.68 88888.00 2020-07-25 00:05:26.625 207 12655.30 12.93 54225.68 88888.00 2020-07-25 00:05:26.750 207 12655.25 12.90 54225.68 88888.00 2020-07-25 00:05:26.875 207 12655.17 12.93 54225.68 88888.00 2020-07-25 00:05:27.000 207 12655.20 12.95 54225.68 88888.00 2020-07-25 00:05:27.125 207 12655.17 12.97 54225.70 88888.00 2020-07-25 00:05:27.250 207 12655.10 13.00 54225.70 88888.00 2020-07-25 00:05:27.375 207 12655.10 13.05 54225.72 88888.00 2020-07-25 00:05:27.500 207 12655.12 13.05 54225.68 88888.00 2020-07-25 00:05:27.625 207 12655.10 13.07 54225.68 88888.00 2020-07-25 00:05:27.750 207 12655.05 13.10 54225.65 88888.00 2020-07-25 00:05:27.875 207 12655.12 13.07 54225.65 88888.00 2020-07-25 00:05:28.000 207 12655.20 13.10 54225.65 88888.00 2020-07-25 00:05:28.125 207 12655.15 13.12 54225.68 88888.00 2020-07-25 00:05:28.250 207 12655.10 13.12 54225.68 88888.00 2020-07-25 00:05:28.375 207 12655.15 13.12 54225.72 88888.00 2020-07-25 00:05:28.500 207 12655.20 13.15 54225.75 88888.00 2020-07-25 00:05:28.625 207 12655.23 13.15 54225.70 88888.00 2020-07-25 00:05:28.750 207 12655.23 13.18 54225.68 88888.00 2020-07-25 00:05:28.875 207 12655.20 13.20 54225.68 88888.00 2020-07-25 00:05:29.000 207 12655.20 13.22 54225.68 88888.00 2020-07-25 00:05:29.125 207 12655.17 13.22 54225.68 88888.00 2020-07-25 00:05:29.250 207 12655.17 13.20 54225.70 88888.00 2020-07-25 00:05:29.375 207 12655.27 13.25 54225.70 88888.00 2020-07-25 00:05:29.500 207 12655.25 13.28 54225.70 88888.00 2020-07-25 00:05:29.625 207 12655.17 13.30 54225.70 88888.00 2020-07-25 00:05:29.750 207 12655.20 13.30 54225.68 88888.00 2020-07-25 00:05:29.875 207 12655.27 13.35 54225.68 88888.00 2020-07-25 00:05:30.000 207 12655.23 13.35 54225.68 88888.00 2020-07-25 00:05:30.125 207 12655.12 13.38 54225.72 88888.00 2020-07-25 00:05:30.250 207 12655.08 13.40 54225.72 88888.00 2020-07-25 00:05:30.375 207 12655.15 13.43 54225.72 88888.00 2020-07-25 00:05:30.500 207 12655.15 13.50 54225.75 88888.00 2020-07-25 00:05:30.625 207 12655.08 13.53 54225.72 88888.00 2020-07-25 00:05:30.750 207 12655.10 13.53 54225.75 88888.00 2020-07-25 00:05:30.875 207 12655.17 13.53 54225.78 88888.00 2020-07-25 00:05:31.000 207 12655.20 13.53 54225.78 88888.00 2020-07-25 00:05:31.125 207 12655.23 13.57 54225.75 88888.00 2020-07-25 00:05:31.250 207 12655.17 13.60 54225.78 88888.00 2020-07-25 00:05:31.375 207 12655.20 13.62 54225.80 88888.00 2020-07-25 00:05:31.500 207 12655.23 13.62 54225.78 88888.00 2020-07-25 00:05:31.625 207 12655.20 13.62 54225.75 88888.00 2020-07-25 00:05:31.750 207 12655.17 13.68 54225.78 88888.00 2020-07-25 00:05:31.875 207 12655.17 13.70 54225.78 88888.00 2020-07-25 00:05:32.000 207 12655.23 13.72 54225.75 88888.00 2020-07-25 00:05:32.125 207 12655.33 13.75 54225.80 88888.00 2020-07-25 00:05:32.250 207 12655.35 13.75 54225.80 88888.00 2020-07-25 00:05:32.375 207 12655.27 13.78 54225.78 88888.00 2020-07-25 00:05:32.500 207 12655.23 13.78 54225.78 88888.00 2020-07-25 00:05:32.625 207 12655.23 13.80 54225.78 88888.00 2020-07-25 00:05:32.750 207 12655.33 13.80 54225.75 88888.00 2020-07-25 00:05:32.875 207 12655.30 13.80 54225.75 88888.00 2020-07-25 00:05:33.000 207 12655.25 13.80 54225.72 88888.00 2020-07-25 00:05:33.125 207 12655.25 13.85 54225.75 88888.00 2020-07-25 00:05:33.250 207 12655.25 13.85 54225.80 88888.00 2020-07-25 00:05:33.375 207 12655.25 13.90 54225.80 88888.00 2020-07-25 00:05:33.500 207 12655.25 13.90 54225.78 88888.00 2020-07-25 00:05:33.625 207 12655.23 13.90 54225.78 88888.00 2020-07-25 00:05:33.750 207 12655.25 13.95 54225.78 88888.00 2020-07-25 00:05:33.875 207 12655.27 13.97 54225.78 88888.00 2020-07-25 00:05:34.000 207 12655.33 13.97 54225.75 88888.00 2020-07-25 00:05:34.125 207 12655.35 13.97 54225.78 88888.00 2020-07-25 00:05:34.250 207 12655.35 13.97 54225.78 88888.00 2020-07-25 00:05:34.375 207 12655.33 14.03 54225.80 88888.00 2020-07-25 00:05:34.500 207 12655.25 14.03 54225.78 88888.00 2020-07-25 00:05:34.625 207 12655.20 14.03 54225.80 88888.00 2020-07-25 00:05:34.750 207 12655.20 14.10 54225.80 88888.00 2020-07-25 00:05:34.875 207 12655.20 14.10 54225.78 88888.00 2020-07-25 00:05:35.000 207 12655.20 14.05 54225.78 88888.00 2020-07-25 00:05:35.125 207 12655.23 14.07 54225.80 88888.00 2020-07-25 00:05:35.250 207 12655.17 14.10 54225.78 88888.00 2020-07-25 00:05:35.375 207 12655.20 14.12 54225.80 88888.00 2020-07-25 00:05:35.500 207 12655.20 14.20 54225.80 88888.00 2020-07-25 00:05:35.625 207 12655.20 14.22 54225.80 88888.00 2020-07-25 00:05:35.750 207 12655.17 14.22 54225.80 88888.00 2020-07-25 00:05:35.875 207 12655.20 14.25 54225.80 88888.00 2020-07-25 00:05:36.000 207 12655.27 14.25 54225.80 88888.00 2020-07-25 00:05:36.125 207 12655.30 14.30 54225.80 88888.00 2020-07-25 00:05:36.250 207 12655.23 14.32 54225.82 88888.00 2020-07-25 00:05:36.375 207 12655.17 14.32 54225.80 88888.00 2020-07-25 00:05:36.500 207 12655.20 14.35 54225.80 88888.00 2020-07-25 00:05:36.625 207 12655.35 14.38 54225.80 88888.00 2020-07-25 00:05:36.750 207 12655.35 14.40 54225.82 88888.00 2020-07-25 00:05:36.875 207 12655.27 14.43 54225.82 88888.00 2020-07-25 00:05:37.000 207 12655.27 14.45 54225.82 88888.00 2020-07-25 00:05:37.125 207 12655.30 14.45 54225.82 88888.00 2020-07-25 00:05:37.250 207 12655.33 14.43 54225.82 88888.00 2020-07-25 00:05:37.375 207 12655.38 14.45 54225.82 88888.00 2020-07-25 00:05:37.500 207 12655.35 14.47 54225.82 88888.00 2020-07-25 00:05:37.625 207 12655.33 14.47 54225.82 88888.00 2020-07-25 00:05:37.750 207 12655.30 14.47 54225.82 88888.00 2020-07-25 00:05:37.875 207 12655.38 14.50 54225.80 88888.00 2020-07-25 00:05:38.000 207 12655.35 14.55 54225.82 88888.00 2020-07-25 00:05:38.125 207 12655.38 14.53 54225.82 88888.00 2020-07-25 00:05:38.250 207 12655.33 14.50 54225.82 88888.00 2020-07-25 00:05:38.375 207 12655.35 14.53 54225.80 88888.00 2020-07-25 00:05:38.500 207 12655.40 14.57 54225.80 88888.00 2020-07-25 00:05:38.625 207 12655.42 14.60 54225.78 88888.00 2020-07-25 00:05:38.750 207 12655.38 14.60 54225.78 88888.00 2020-07-25 00:05:38.875 207 12655.38 14.65 54225.80 88888.00 2020-07-25 00:05:39.000 207 12655.38 14.65 54225.80 88888.00 2020-07-25 00:05:39.125 207 12655.38 14.68 54225.82 88888.00 2020-07-25 00:05:39.250 207 12655.38 14.68 54225.82 88888.00 2020-07-25 00:05:39.375 207 12655.40 14.68 54225.88 88888.00 2020-07-25 00:05:39.500 207 12655.38 14.72 54225.88 88888.00 2020-07-25 00:05:39.625 207 12655.33 14.72 54225.88 88888.00 2020-07-25 00:05:39.750 207 12655.33 14.75 54225.88 88888.00 2020-07-25 00:05:39.875 207 12655.38 14.78 54225.88 88888.00 2020-07-25 00:05:40.000 207 12655.38 14.78 54225.88 88888.00 2020-07-25 00:05:40.125 207 12655.38 14.80 54225.93 88888.00 2020-07-25 00:05:40.250 207 12655.30 14.82 54225.90 88888.00 2020-07-25 00:05:40.375 207 12655.35 14.82 54225.88 88888.00 2020-07-25 00:05:40.500 207 12655.38 14.82 54225.85 88888.00 2020-07-25 00:05:40.625 207 12655.38 14.85 54225.85 88888.00 2020-07-25 00:05:40.750 207 12655.40 14.85 54225.85 88888.00 2020-07-25 00:05:40.875 207 12655.45 14.88 54225.88 88888.00 2020-07-25 00:05:41.000 207 12655.48 14.85 54225.85 88888.00 2020-07-25 00:05:41.125 207 12655.45 14.88 54225.88 88888.00 2020-07-25 00:05:41.250 207 12655.45 14.88 54225.88 88888.00 2020-07-25 00:05:41.375 207 12655.50 14.93 54225.88 88888.00 2020-07-25 00:05:41.500 207 12655.52 14.95 54225.85 88888.00 2020-07-25 00:05:41.625 207 12655.52 14.95 54225.82 88888.00 2020-07-25 00:05:41.750 207 12655.50 14.97 54225.82 88888.00 2020-07-25 00:05:41.875 207 12655.52 15.00 54225.85 88888.00 2020-07-25 00:05:42.000 207 12655.52 15.00 54225.85 88888.00 2020-07-25 00:05:42.125 207 12655.58 15.05 54225.85 88888.00 2020-07-25 00:05:42.250 207 12655.55 15.05 54225.88 88888.00 2020-07-25 00:05:42.375 207 12655.55 15.10 54225.88 88888.00 2020-07-25 00:05:42.500 207 12655.60 15.07 54225.88 88888.00 2020-07-25 00:05:42.625 207 12655.62 15.05 54225.85 88888.00 2020-07-25 00:05:42.750 207 12655.65 15.12 54225.85 88888.00 2020-07-25 00:05:42.875 207 12655.65 15.12 54225.82 88888.00 2020-07-25 00:05:43.000 207 12655.62 15.12 54225.85 88888.00 2020-07-25 00:05:43.125 207 12655.70 15.15 54225.88 88888.00 2020-07-25 00:05:43.250 207 12655.70 15.18 54225.85 88888.00 2020-07-25 00:05:43.375 207 12655.73 15.20 54225.85 88888.00 2020-07-25 00:05:43.500 207 12655.70 15.20 54225.85 88888.00 2020-07-25 00:05:43.625 207 12655.67 15.20 54225.82 88888.00 2020-07-25 00:05:43.750 207 12655.65 15.22 54225.85 88888.00 2020-07-25 00:05:43.875 207 12655.70 15.25 54225.90 88888.00 2020-07-25 00:05:44.000 207 12655.73 15.28 54225.90 88888.00 2020-07-25 00:05:44.125 207 12655.70 15.30 54225.90 88888.00 2020-07-25 00:05:44.250 207 12655.70 15.30 54225.90 88888.00 2020-07-25 00:05:44.375 207 12655.73 15.35 54225.93 88888.00 2020-07-25 00:05:44.500 207 12655.73 15.32 54225.90 88888.00 2020-07-25 00:05:44.625 207 12655.80 15.35 54225.90 88888.00 2020-07-25 00:05:44.750 207 12655.80 15.35 54225.88 88888.00 2020-07-25 00:05:44.875 207 12655.80 15.35 54225.88 88888.00 2020-07-25 00:05:45.000 207 12655.80 15.38 54225.88 88888.00 2020-07-25 00:05:45.125 207 12655.88 15.40 54225.93 88888.00 2020-07-25 00:05:45.250 207 12655.90 15.40 54225.90 88888.00 2020-07-25 00:05:45.375 207 12655.90 15.38 54225.88 88888.00 2020-07-25 00:05:45.500 207 12655.90 15.43 54225.85 88888.00 2020-07-25 00:05:45.625 207 12655.92 15.45 54225.85 88888.00 2020-07-25 00:05:45.750 207 12655.98 15.50 54225.82 88888.00 2020-07-25 00:05:45.875 207 12656.02 15.53 54225.85 88888.00 2020-07-25 00:05:46.000 207 12656.10 15.50 54225.82 88888.00 2020-07-25 00:05:46.125 207 12656.10 15.47 54225.82 88888.00 2020-07-25 00:05:46.250 207 12655.98 15.53 54225.82 88888.00 2020-07-25 00:05:46.375 207 12656.02 15.50 54225.82 88888.00 2020-07-25 00:05:46.500 207 12656.10 15.53 54225.78 88888.00 2020-07-25 00:05:46.625 207 12656.12 15.55 54225.75 88888.00 2020-07-25 00:05:46.750 207 12656.15 15.53 54225.75 88888.00 2020-07-25 00:05:46.875 207 12656.17 15.50 54225.75 88888.00 2020-07-25 00:05:47.000 207 12656.20 15.53 54225.78 88888.00 2020-07-25 00:05:47.125 207 12656.23 15.55 54225.80 88888.00 2020-07-25 00:05:47.250 207 12656.23 15.57 54225.80 88888.00 2020-07-25 00:05:47.375 207 12656.23 15.57 54225.80 88888.00 2020-07-25 00:05:47.500 207 12656.20 15.62 54225.78 88888.00 2020-07-25 00:05:47.625 207 12656.25 15.65 54225.78 88888.00 2020-07-25 00:05:47.750 207 12656.30 15.68 54225.78 88888.00 2020-07-25 00:05:47.875 207 12656.40 15.68 54225.78 88888.00 2020-07-25 00:05:48.000 207 12656.50 15.70 54225.80 88888.00 2020-07-25 00:05:48.125 207 12656.60 15.72 54225.82 88888.00 2020-07-25 00:05:48.250 207 12656.48 15.70 54225.82 88888.00 2020-07-25 00:05:48.375 207 12656.42 15.72 54225.80 88888.00 2020-07-25 00:05:48.500 207 12656.40 15.75 54225.80 88888.00 2020-07-25 00:05:48.625 207 12656.45 15.75 54225.80 88888.00 2020-07-25 00:05:48.750 207 12656.45 15.72 54225.80 88888.00 2020-07-25 00:05:48.875 207 12656.50 15.75 54225.82 88888.00 2020-07-25 00:05:49.000 207 12656.52 15.80 54225.82 88888.00 2020-07-25 00:05:49.125 207 12656.55 15.78 54225.80 88888.00 2020-07-25 00:05:49.250 207 12656.52 15.75 54225.85 88888.00 2020-07-25 00:05:49.375 207 12656.50 15.80 54225.85 88888.00 2020-07-25 00:05:49.500 207 12656.58 15.80 54225.85 88888.00 2020-07-25 00:05:49.625 207 12656.60 15.80 54225.80 88888.00 2020-07-25 00:05:49.750 207 12656.60 15.80 54225.80 88888.00 2020-07-25 00:05:49.875 207 12656.62 15.78 54225.80 88888.00 2020-07-25 00:05:50.000 207 12656.70 15.80 54225.80 88888.00 2020-07-25 00:05:50.125 207 12656.70 15.85 54225.82 88888.00 2020-07-25 00:05:50.250 207 12656.65 15.82 54225.82 88888.00 2020-07-25 00:05:50.375 207 12656.73 15.82 54225.80 88888.00 2020-07-25 00:05:50.500 207 12656.80 15.80 54225.80 88888.00 2020-07-25 00:05:50.625 207 12656.83 15.78 54225.80 88888.00 2020-07-25 00:05:50.750 207 12656.88 15.80 54225.78 88888.00 2020-07-25 00:05:50.875 207 12656.88 15.80 54225.75 88888.00 2020-07-25 00:05:51.000 207 12656.85 15.78 54225.75 88888.00 2020-07-25 00:05:51.125 207 12656.88 15.78 54225.75 88888.00 2020-07-25 00:05:51.250 207 12656.92 15.72 54225.78 88888.00 2020-07-25 00:05:51.375 207 12656.95 15.75 54225.78 88888.00 2020-07-25 00:05:51.500 207 12656.95 15.72 54225.75 88888.00 2020-07-25 00:05:51.625 207 12657.00 15.70 54225.75 88888.00 2020-07-25 00:05:51.750 207 12657.02 15.72 54225.72 88888.00 2020-07-25 00:05:51.875 207 12657.08 15.72 54225.75 88888.00 2020-07-25 00:05:52.000 207 12657.08 15.72 54225.78 88888.00 2020-07-25 00:05:52.125 207 12657.02 15.68 54225.78 88888.00 2020-07-25 00:05:52.250 207 12657.02 15.65 54225.78 88888.00 2020-07-25 00:05:52.375 207 12657.08 15.65 54225.80 88888.00 2020-07-25 00:05:52.500 207 12657.10 15.65 54225.78 88888.00 2020-07-25 00:05:52.625 207 12657.15 15.62 54225.75 88888.00 2020-07-25 00:05:52.750 207 12657.20 15.60 54225.75 88888.00 2020-07-25 00:05:52.875 207 12657.17 15.60 54225.75 88888.00 2020-07-25 00:05:53.000 207 12657.20 15.57 54225.78 88888.00 2020-07-25 00:05:53.125 207 12657.27 15.55 54225.78 88888.00 2020-07-25 00:05:53.250 207 12657.35 15.53 54225.75 88888.00 2020-07-25 00:05:53.375 207 12657.35 15.50 54225.75 88888.00 2020-07-25 00:05:53.500 207 12657.35 15.47 54225.75 88888.00 2020-07-25 00:05:53.625 207 12657.38 15.47 54225.72 88888.00 2020-07-25 00:05:53.750 207 12657.45 15.47 54225.72 88888.00 2020-07-25 00:05:53.875 207 12657.52 15.45 54225.75 88888.00 2020-07-25 00:05:54.000 207 12657.58 15.43 54225.75 88888.00 2020-07-25 00:05:54.125 207 12657.60 15.45 54225.78 88888.00 2020-07-25 00:05:54.250 207 12657.58 15.38 54225.78 88888.00 2020-07-25 00:05:54.375 207 12657.62 15.38 54225.78 88888.00 2020-07-25 00:05:54.500 207 12657.73 15.38 54225.78 88888.00 2020-07-25 00:05:54.625 207 12657.77 15.38 54225.78 88888.00 2020-07-25 00:05:54.750 207 12657.73 15.35 54225.78 88888.00 2020-07-25 00:05:54.875 207 12657.77 15.32 54225.78 88888.00 2020-07-25 00:05:55.000 207 12657.88 15.32 54225.80 88888.00 2020-07-25 00:05:55.125 207 12657.90 15.30 54225.80 88888.00 2020-07-25 00:05:55.250 207 12657.88 15.25 54225.78 88888.00 2020-07-25 00:05:55.375 207 12657.88 15.25 54225.78 88888.00 2020-07-25 00:05:55.500 207 12657.90 15.22 54225.75 88888.00 2020-07-25 00:05:55.625 207 12657.95 15.20 54225.78 88888.00 2020-07-25 00:05:55.750 207 12657.98 15.18 54225.78 88888.00 2020-07-25 00:05:55.875 207 12658.02 15.15 54225.80 88888.00 2020-07-25 00:05:56.000 207 12658.02 15.12 54225.78 88888.00 2020-07-25 00:05:56.125 207 12658.02 15.07 54225.78 88888.00 2020-07-25 00:05:56.250 207 12658.08 15.05 54225.80 88888.00 2020-07-25 00:05:56.375 207 12658.12 15.03 54225.80 88888.00 2020-07-25 00:05:56.500 207 12658.17 15.00 54225.80 88888.00 2020-07-25 00:05:56.625 207 12658.20 14.95 54225.82 88888.00 2020-07-25 00:05:56.750 207 12658.25 14.93 54225.82 88888.00 2020-07-25 00:05:56.875 207 12658.30 14.93 54225.85 88888.00 2020-07-25 00:05:57.000 207 12658.27 14.88 54225.80 88888.00 2020-07-25 00:05:57.125 207 12658.33 14.85 54225.82 88888.00 2020-07-25 00:05:57.250 207 12658.38 14.82 54225.82 88888.00 2020-07-25 00:05:57.375 207 12658.35 14.82 54225.85 88888.00 2020-07-25 00:05:57.500 207 12658.38 14.80 54225.82 88888.00 2020-07-25 00:05:57.625 207 12658.45 14.78 54225.82 88888.00 2020-07-25 00:05:57.750 207 12658.40 14.72 54225.82 88888.00 2020-07-25 00:05:57.875 207 12658.40 14.68 54225.82 88888.00 2020-07-25 00:05:58.000 207 12658.48 14.65 54225.82 88888.00 2020-07-25 00:05:58.125 207 12658.50 14.62 54225.82 88888.00 2020-07-25 00:05:58.250 207 12658.50 14.60 54225.85 88888.00 2020-07-25 00:05:58.375 207 12658.58 14.57 54225.82 88888.00 2020-07-25 00:05:58.500 207 12658.58 14.57 54225.85 88888.00 2020-07-25 00:05:58.625 207 12658.60 14.53 54225.82 88888.00 2020-07-25 00:05:58.750 207 12658.62 14.50 54225.82 88888.00 2020-07-25 00:05:58.875 207 12658.70 14.45 54225.82 88888.00 2020-07-25 00:05:59.000 207 12658.73 14.43 54225.85 88888.00 2020-07-25 00:05:59.125 207 12658.75 14.43 54225.88 88888.00 2020-07-25 00:05:59.250 207 12658.77 14.38 54225.88 88888.00 2020-07-25 00:05:59.375 207 12658.83 14.35 54225.88 88888.00 2020-07-25 00:05:59.500 207 12658.83 14.38 54225.88 88888.00 2020-07-25 00:05:59.625 207 12658.85 14.35 54225.88 88888.00 2020-07-25 00:05:59.750 207 12658.88 14.30 54225.90 88888.00 2020-07-25 00:05:59.875 207 12658.92 14.28 54225.90 88888.00 2020-07-25 00:06:00.000 207 12658.90 14.25 54225.90 88888.00 2020-07-25 00:06:00.125 207 12658.85 14.22 54225.90 88888.00 2020-07-25 00:06:00.250 207 12658.88 14.18 54225.95 88888.00 2020-07-25 00:06:00.375 207 12658.92 14.20 54225.93 88888.00 2020-07-25 00:06:00.500 207 12658.90 14.18 54225.93 88888.00 2020-07-25 00:06:00.625 207 12658.92 14.12 54225.90 88888.00 2020-07-25 00:06:00.750 207 12658.98 14.12 54225.95 88888.00 2020-07-25 00:06:00.875 207 12658.95 14.07 54225.95 88888.00 2020-07-25 00:06:01.000 207 12658.98 14.07 54225.95 88888.00 2020-07-25 00:06:01.125 207 12659.02 14.05 54225.97 88888.00 2020-07-25 00:06:01.250 207 12659.05 14.00 54226.00 88888.00 2020-07-25 00:06:01.375 207 12659.08 14.03 54226.00 88888.00 2020-07-25 00:06:01.500 207 12659.08 14.00 54226.00 88888.00 2020-07-25 00:06:01.625 207 12659.12 13.95 54226.00 88888.00 2020-07-25 00:06:01.750 207 12659.15 13.95 54225.97 88888.00 2020-07-25 00:06:01.875 207 12659.23 13.90 54226.00 88888.00 2020-07-25 00:06:02.000 207 12659.23 13.85 54226.00 88888.00 2020-07-25 00:06:02.125 207 12659.25 13.82 54226.03 88888.00 2020-07-25 00:06:02.250 207 12659.25 13.78 54226.03 88888.00 2020-07-25 00:06:02.375 207 12659.23 13.78 54226.05 88888.00 2020-07-25 00:06:02.500 207 12659.17 13.80 54226.05 88888.00 2020-07-25 00:06:02.625 207 12659.20 13.75 54226.05 88888.00 2020-07-25 00:06:02.750 207 12659.20 13.72 54226.05 88888.00 2020-07-25 00:06:02.875 207 12659.20 13.70 54226.10 88888.00 2020-07-25 00:06:03.000 207 12659.20 13.68 54226.10 88888.00 2020-07-25 00:06:03.125 207 12659.20 13.65 54226.12 88888.00 2020-07-25 00:06:03.250 207 12659.15 13.60 54226.18 88888.00 2020-07-25 00:06:03.375 207 12659.17 13.57 54226.15 88888.00 2020-07-25 00:06:03.500 207 12659.17 13.53 54226.12 88888.00 2020-07-25 00:06:03.625 207 12659.20 13.47 54226.15 88888.00 2020-07-25 00:06:03.750 207 12659.20 13.47 54226.15 88888.00 2020-07-25 00:06:03.875 207 12659.15 13.45 54226.18 88888.00 2020-07-25 00:06:04.000 207 12659.17 13.38 54226.20 88888.00 2020-07-25 00:06:04.125 207 12659.20 13.38 54226.22 88888.00 2020-07-25 00:06:04.250 207 12659.23 13.35 54226.28 88888.00 2020-07-25 00:06:04.375 207 12659.25 13.30 54226.28 88888.00 2020-07-25 00:06:04.500 207 12659.25 13.32 54226.28 88888.00 2020-07-25 00:06:04.625 207 12659.17 13.28 54226.25 88888.00 2020-07-25 00:06:04.750 207 12659.15 13.20 54226.28 88888.00 2020-07-25 00:06:04.875 207 12659.23 13.20 54226.28 88888.00 2020-07-25 00:06:05.000 207 12659.27 13.18 54226.28 88888.00 2020-07-25 00:06:05.125 207 12659.27 13.18 54226.30 88888.00 2020-07-25 00:06:05.250 207 12659.25 13.15 54226.30 88888.00 2020-07-25 00:06:05.375 207 12659.23 13.12 54226.28 88888.00 2020-07-25 00:06:05.500 207 12659.25 13.12 54226.30 88888.00 2020-07-25 00:06:05.625 207 12659.38 13.12 54226.32 88888.00 2020-07-25 00:06:05.750 207 12659.35 13.10 54226.35 88888.00 2020-07-25 00:06:05.875 207 12659.30 13.07 54226.35 88888.00 2020-07-25 00:06:06.000 207 12659.27 13.10 54226.32 88888.00 2020-07-25 00:06:06.125 207 12659.25 13.05 54226.35 88888.00 2020-07-25 00:06:06.250 207 12659.25 13.00 54226.38 88888.00 2020-07-25 00:06:06.375 207 12659.20 12.97 54226.38 88888.00 2020-07-25 00:06:06.500 207 12659.20 12.97 54226.40 88888.00 2020-07-25 00:06:06.625 207 12659.20 12.97 54226.43 88888.00 2020-07-25 00:06:06.750 207 12659.15 12.95 54226.45 88888.00 2020-07-25 00:06:06.875 207 12659.12 12.90 54226.47 88888.00 2020-07-25 00:06:07.000 207 12659.15 12.85 54226.47 88888.00 2020-07-25 00:06:07.125 207 12659.15 12.82 54226.53 88888.00 2020-07-25 00:06:07.250 207 12659.10 12.80 54226.55 88888.00 2020-07-25 00:06:07.375 207 12659.08 12.75 54226.55 88888.00 2020-07-25 00:06:07.500 207 12659.08 12.70 54226.55 88888.00 2020-07-25 00:06:07.625 207 12659.15 12.72 54226.62 88888.00 2020-07-25 00:06:07.750 207 12659.15 12.68 54226.62 88888.00 2020-07-25 00:06:07.875 207 12659.15 12.60 54226.62 88888.00 2020-07-25 00:06:08.000 207 12659.20 12.57 54226.62 88888.00 2020-07-25 00:06:08.125 207 12659.17 12.55 54226.70 88888.00 2020-07-25 00:06:08.250 207 12659.15 12.55 54226.68 88888.00 2020-07-25 00:06:08.375 207 12659.17 12.55 54226.68 88888.00 2020-07-25 00:06:08.500 207 12659.17 12.53 54226.68 88888.00 2020-07-25 00:06:08.625 207 12659.15 12.50 54226.68 88888.00 2020-07-25 00:06:08.750 207 12659.10 12.53 54226.72 88888.00 2020-07-25 00:06:08.875 207 12659.10 12.55 54226.75 88888.00 2020-07-25 00:06:09.000 207 12659.15 12.53 54226.75 88888.00 2020-07-25 00:06:09.125 207 12659.17 12.47 54226.78 88888.00 2020-07-25 00:06:09.250 207 12659.10 12.47 54226.82 88888.00 2020-07-25 00:06:09.375 207 12659.12 12.50 54226.80 88888.00 2020-07-25 00:06:09.500 207 12659.10 12.50 54226.82 88888.00 2020-07-25 00:06:09.625 207 12659.05 12.50 54226.85 88888.00 2020-07-25 00:06:09.750 207 12658.98 12.45 54226.85 88888.00 2020-07-25 00:06:09.875 207 12659.00 12.43 54226.85 88888.00 2020-07-25 00:06:10.000 207 12658.98 12.38 54226.85 88888.00 2020-07-25 00:06:10.125 207 12658.95 12.40 54226.90 88888.00 2020-07-25 00:06:10.250 207 12658.88 12.43 54226.95 88888.00 2020-07-25 00:06:10.375 207 12658.90 12.40 54226.97 88888.00 2020-07-25 00:06:10.500 207 12658.88 12.35 54226.95 88888.00 2020-07-25 00:06:10.625 207 12658.80 12.30 54226.95 88888.00 2020-07-25 00:06:10.750 207 12658.85 12.30 54226.97 88888.00 2020-07-25 00:06:10.875 207 12658.85 12.30 54227.00 88888.00 2020-07-25 00:06:11.000 207 12658.83 12.28 54227.03 88888.00 2020-07-25 00:06:11.125 207 12658.83 12.28 54227.03 88888.00 2020-07-25 00:06:11.250 207 12658.77 12.22 54227.07 88888.00 2020-07-25 00:06:11.375 207 12658.73 12.22 54227.07 88888.00 2020-07-25 00:06:11.500 207 12658.73 12.18 54227.10 88888.00 2020-07-25 00:06:11.625 207 12658.77 12.15 54227.12 88888.00 2020-07-25 00:06:11.750 207 12658.75 12.15 54227.15 88888.00 2020-07-25 00:06:11.875 207 12658.73 12.15 54227.18 88888.00 2020-07-25 00:06:12.000 207 12658.70 12.15 54227.18 88888.00 2020-07-25 00:06:12.125 207 12658.67 12.10 54227.20 88888.00 2020-07-25 00:06:12.250 207 12658.70 12.12 54227.20 88888.00 2020-07-25 00:06:12.375 207 12658.77 12.15 54227.22 88888.00 2020-07-25 00:06:12.500 207 12658.75 12.15 54227.25 88888.00 2020-07-25 00:06:12.625 207 12658.70 12.12 54227.28 88888.00 2020-07-25 00:06:12.750 207 12658.67 12.12 54227.28 88888.00 2020-07-25 00:06:12.875 207 12658.67 12.12 54227.32 88888.00 2020-07-25 00:06:13.000 207 12658.67 12.10 54227.35 88888.00 2020-07-25 00:06:13.125 207 12658.60 12.10 54227.38 88888.00 2020-07-25 00:06:13.250 207 12658.60 12.12 54227.40 88888.00 2020-07-25 00:06:13.375 207 12658.65 12.12 54227.40 88888.00 2020-07-25 00:06:13.500 207 12658.62 12.15 54227.43 88888.00 2020-07-25 00:06:13.625 207 12658.52 12.10 54227.45 88888.00 2020-07-25 00:06:13.750 207 12658.45 12.05 54227.45 88888.00 2020-07-25 00:06:13.875 207 12658.42 12.05 54227.47 88888.00 2020-07-25 00:06:14.000 207 12658.42 12.07 54227.50 88888.00 2020-07-25 00:06:14.125 207 12658.30 12.03 54227.53 88888.00 2020-07-25 00:06:14.250 207 12658.23 11.95 54227.57 88888.00 2020-07-25 00:06:14.375 207 12658.33 11.95 54227.53 88888.00 2020-07-25 00:06:14.500 207 12658.38 11.93 54227.53 88888.00 2020-07-25 00:06:14.625 207 12658.40 11.95 54227.53 88888.00 2020-07-25 00:06:14.750 207 12658.45 11.90 54227.53 88888.00 2020-07-25 00:06:14.875 207 12658.48 11.88 54227.55 88888.00 2020-07-25 00:06:15.000 207 12658.38 11.88 54227.57 88888.00 2020-07-25 00:06:15.125 207 12658.33 11.85 54227.60 88888.00 2020-07-25 00:06:15.250 207 12658.33 11.80 54227.60 88888.00 2020-07-25 00:06:15.375 207 12658.42 11.82 54227.60 88888.00 2020-07-25 00:06:15.500 207 12658.52 11.85 54227.65 88888.00 2020-07-25 00:06:15.625 207 12658.50 11.82 54227.68 88888.00 2020-07-25 00:06:15.750 207 12658.48 11.82 54227.65 88888.00 2020-07-25 00:06:15.875 207 12658.52 11.80 54227.65 88888.00 2020-07-25 00:06:16.000 207 12658.50 11.80 54227.65 88888.00 2020-07-25 00:06:16.125 207 12658.40 11.80 54227.65 88888.00 2020-07-25 00:06:16.250 207 12658.38 11.82 54227.75 88888.00 2020-07-25 00:06:16.375 207 12658.48 11.88 54227.75 88888.00 2020-07-25 00:06:16.500 207 12658.45 11.88 54227.75 88888.00 2020-07-25 00:06:16.625 207 12658.38 11.88 54227.75 88888.00 2020-07-25 00:06:16.750 207 12658.40 11.88 54227.75 88888.00 2020-07-25 00:06:16.875 207 12658.42 11.93 54227.80 88888.00 2020-07-25 00:06:17.000 207 12658.38 11.93 54227.82 88888.00 2020-07-25 00:06:17.125 207 12658.33 11.93 54227.88 88888.00 2020-07-25 00:06:17.250 207 12658.35 11.93 54227.93 88888.00 2020-07-25 00:06:17.375 207 12658.33 11.93 54227.93 88888.00 2020-07-25 00:06:17.500 207 12658.23 11.90 54227.90 88888.00 2020-07-25 00:06:17.625 207 12658.17 11.85 54227.95 88888.00 2020-07-25 00:06:17.750 207 12658.17 11.82 54227.97 88888.00 2020-07-25 00:06:17.875 207 12658.15 11.80 54227.97 88888.00 2020-07-25 00:06:18.000 207 12658.12 11.78 54227.97 88888.00 2020-07-25 00:06:18.125 207 12658.15 11.75 54228.03 88888.00 2020-07-25 00:06:18.250 207 12658.12 11.70 54228.03 88888.00 2020-07-25 00:06:18.375 207 12658.20 11.68 54228.03 88888.00 2020-07-25 00:06:18.500 207 12658.17 11.65 54228.05 88888.00 2020-07-25 00:06:18.625 207 12658.10 11.60 54228.10 88888.00 2020-07-25 00:06:18.750 207 12658.05 11.55 54228.15 88888.00 2020-07-25 00:06:18.875 207 12658.00 11.53 54228.20 88888.00 2020-07-25 00:06:19.000 207 12658.08 11.55 54228.18 88888.00 2020-07-25 00:06:19.125 207 12658.17 11.50 54228.20 88888.00 2020-07-25 00:06:19.250 207 12658.20 11.47 54228.22 88888.00 2020-07-25 00:06:19.375 207 12658.25 11.53 54228.22 88888.00 2020-07-25 00:06:19.500 207 12658.23 11.53 54228.22 88888.00 2020-07-25 00:06:19.625 207 12658.23 11.53 54228.20 88888.00 2020-07-25 00:06:19.750 207 12658.20 11.55 54228.18 88888.00 2020-07-25 00:06:19.875 207 12658.23 11.57 54228.22 88888.00 2020-07-25 00:06:20.000 207 12658.27 11.60 54228.22 88888.00 2020-07-25 00:06:20.125 207 12658.25 11.62 54228.25 88888.00 2020-07-25 00:06:20.250 207 12658.17 11.65 54228.30 88888.00 2020-07-25 00:06:20.375 207 12658.23 11.70 54228.30 88888.00 2020-07-25 00:06:20.500 207 12658.23 11.75 54228.28 88888.00 2020-07-25 00:06:20.625 207 12658.17 11.72 54228.28 88888.00 2020-07-25 00:06:20.750 207 12658.12 11.75 54228.30 88888.00 2020-07-25 00:06:20.875 207 12658.15 11.82 54228.32 88888.00 2020-07-25 00:06:21.000 207 12658.20 11.82 54228.30 88888.00 2020-07-25 00:06:21.125 207 12658.10 11.80 54228.35 88888.00 2020-07-25 00:06:21.250 207 12658.02 11.80 54228.38 88888.00 2020-07-25 00:06:21.375 207 12658.00 11.78 54228.38 88888.00 2020-07-25 00:06:21.500 207 12657.95 11.80 54228.40 88888.00 2020-07-25 00:06:21.625 207 12657.95 11.80 54228.43 88888.00 2020-07-25 00:06:21.750 207 12657.98 11.78 54228.45 88888.00 2020-07-25 00:06:21.875 207 12657.98 11.70 54228.47 88888.00 2020-07-25 00:06:22.000 207 12657.92 11.65 54228.50 88888.00 2020-07-25 00:06:22.125 207 12657.90 11.57 54228.55 88888.00 2020-07-25 00:06:22.250 207 12657.88 11.53 54228.55 88888.00 2020-07-25 00:06:22.375 207 12657.83 11.50 54228.55 88888.00 2020-07-25 00:06:22.500 207 12657.80 11.45 54228.53 88888.00 2020-07-25 00:06:22.625 207 12657.80 11.45 54228.60 88888.00 2020-07-25 00:06:22.750 207 12657.77 11.45 54228.62 88888.00 2020-07-25 00:06:22.875 207 12657.80 11.43 54228.65 88888.00 2020-07-25 00:06:23.000 207 12657.80 11.43 54228.62 88888.00 2020-07-25 00:06:23.125 207 12657.77 11.43 54228.68 88888.00 2020-07-25 00:06:23.250 207 12657.73 11.47 54228.70 88888.00 2020-07-25 00:06:23.375 207 12657.80 11.55 54228.70 88888.00 2020-07-25 00:06:23.500 207 12657.77 11.57 54228.70 88888.00 2020-07-25 00:06:23.625 207 12657.77 11.55 54228.68 88888.00 2020-07-25 00:06:23.750 207 12657.75 11.60 54228.70 88888.00 2020-07-25 00:06:23.875 207 12657.73 11.68 54228.70 88888.00 2020-07-25 00:06:24.000 207 12657.67 11.72 54228.72 88888.00 2020-07-25 00:06:24.125 207 12657.67 11.78 54228.78 88888.00 2020-07-25 00:06:24.250 207 12657.67 11.82 54228.78 88888.00 2020-07-25 00:06:24.375 207 12657.65 11.82 54228.78 88888.00 2020-07-25 00:06:24.500 207 12657.65 11.88 54228.82 88888.00 2020-07-25 00:06:24.625 207 12657.67 11.90 54228.80 88888.00 2020-07-25 00:06:24.750 207 12657.70 11.95 54228.80 88888.00 2020-07-25 00:06:24.875 207 12657.73 11.97 54228.88 88888.00 2020-07-25 00:06:25.000 207 12657.73 11.97 54228.88 88888.00 2020-07-25 00:06:25.125 207 12657.70 11.95 54228.93 88888.00 2020-07-25 00:06:25.250 207 12657.62 11.93 54228.95 88888.00 2020-07-25 00:06:25.375 207 12657.67 11.90 54228.95 88888.00 2020-07-25 00:06:25.500 207 12657.67 11.93 54228.95 88888.00 2020-07-25 00:06:25.625 207 12657.62 11.90 54229.00 88888.00 2020-07-25 00:06:25.750 207 12657.55 11.88 54229.03 88888.00 2020-07-25 00:06:25.875 207 12657.52 11.88 54229.03 88888.00 2020-07-25 00:06:26.000 207 12657.58 11.85 54229.03 88888.00 2020-07-25 00:06:26.125 207 12657.52 11.82 54229.10 88888.00 2020-07-25 00:06:26.250 207 12657.48 11.80 54229.12 88888.00 2020-07-25 00:06:26.375 207 12657.45 11.80 54229.15 88888.00 2020-07-25 00:06:26.500 207 12657.45 11.80 54229.12 88888.00 2020-07-25 00:06:26.625 207 12657.42 11.78 54229.15 88888.00 2020-07-25 00:06:26.750 207 12657.38 11.78 54229.15 88888.00 2020-07-25 00:06:26.875 207 12657.33 11.78 54229.15 88888.00 2020-07-25 00:06:27.000 207 12657.27 11.78 54229.15 88888.00 2020-07-25 00:06:27.125 207 12657.23 11.82 54229.18 88888.00 2020-07-25 00:06:27.250 207 12657.25 11.82 54229.20 88888.00 2020-07-25 00:06:27.375 207 12657.27 11.90 54229.20 88888.00 2020-07-25 00:06:27.500 207 12657.30 11.90 54229.20 88888.00 2020-07-25 00:06:27.625 207 12657.33 11.95 54229.22 88888.00 2020-07-25 00:06:27.750 207 12657.27 12.00 54229.25 88888.00 2020-07-25 00:06:27.875 207 12657.20 12.05 54229.30 88888.00 2020-07-25 00:06:28.000 207 12657.17 12.07 54229.28 88888.00 2020-07-25 00:06:28.125 207 12657.17 12.05 54229.28 88888.00 2020-07-25 00:06:28.250 207 12657.17 12.12 54229.30 88888.00 2020-07-25 00:06:28.375 207 12657.23 12.18 54229.32 88888.00 2020-07-25 00:06:28.500 207 12657.25 12.15 54229.30 88888.00 2020-07-25 00:06:28.625 207 12657.27 12.15 54229.32 88888.00 2020-07-25 00:06:28.750 207 12657.30 12.18 54229.32 88888.00 2020-07-25 00:06:28.875 207 12657.27 12.22 54229.38 88888.00 2020-07-25 00:06:29.000 207 12657.25 12.22 54229.38 88888.00 2020-07-25 00:06:29.125 207 12657.33 12.18 54229.40 88888.00 2020-07-25 00:06:29.250 207 12657.33 12.15 54229.40 88888.00 2020-07-25 00:06:29.375 207 12657.27 12.15 54229.40 88888.00 2020-07-25 00:06:29.500 207 12657.25 12.10 54229.40 88888.00 2020-07-25 00:06:29.625 207 12657.23 12.10 54229.45 88888.00 2020-07-25 00:06:29.750 207 12657.23 12.12 54229.50 88888.00 2020-07-25 00:06:29.875 207 12657.20 12.07 54229.50 88888.00 2020-07-25 00:06:30.000 207 12657.15 12.05 54229.53 88888.00 2020-07-25 00:06:30.125 207 12657.12 12.07 54229.55 88888.00 2020-07-25 00:06:30.250 207 12657.15 12.07 54229.60 88888.00 2020-07-25 00:06:30.375 207 12657.10 12.10 54229.57 88888.00 2020-07-25 00:06:30.500 207 12657.12 12.10 54229.57 88888.00 2020-07-25 00:06:30.625 207 12657.08 12.15 54229.60 88888.00 2020-07-25 00:06:30.750 207 12657.05 12.18 54229.65 88888.00 2020-07-25 00:06:30.875 207 12657.10 12.20 54229.62 88888.00 2020-07-25 00:06:31.000 207 12657.17 12.28 54229.65 88888.00 2020-07-25 00:06:31.125 207 12657.15 12.38 54229.70 88888.00 2020-07-25 00:06:31.250 207 12657.10 12.43 54229.70 88888.00 2020-07-25 00:06:31.375 207 12657.17 12.50 54229.68 88888.00 2020-07-25 00:06:31.500 207 12657.17 12.53 54229.68 88888.00 2020-07-25 00:06:31.625 207 12657.17 12.57 54229.70 88888.00 2020-07-25 00:06:31.750 207 12657.12 12.65 54229.75 88888.00 2020-07-25 00:06:31.875 207 12657.02 12.68 54229.70 88888.00 2020-07-25 00:06:32.000 207 12657.02 12.72 54229.72 88888.00 2020-07-25 00:06:32.125 207 12657.05 12.78 54229.75 88888.00 2020-07-25 00:06:32.250 207 12657.05 12.78 54229.75 88888.00 2020-07-25 00:06:32.375 207 12657.12 12.78 54229.75 88888.00 2020-07-25 00:06:32.500 207 12657.10 12.78 54229.75 88888.00 2020-07-25 00:06:32.625 207 12657.05 12.78 54229.75 88888.00 2020-07-25 00:06:32.750 207 12657.08 12.80 54229.78 88888.00 2020-07-25 00:06:32.875 207 12657.05 12.82 54229.80 88888.00 2020-07-25 00:06:33.000 207 12657.02 12.82 54229.80 88888.00 2020-07-25 00:06:33.125 207 12657.00 12.80 54229.80 88888.00 2020-07-25 00:06:33.250 207 12656.98 12.78 54229.85 88888.00 2020-07-25 00:06:33.375 207 12657.00 12.75 54229.82 88888.00 2020-07-25 00:06:33.500 207 12657.02 12.75 54229.80 88888.00 2020-07-25 00:06:33.625 207 12657.05 12.75 54229.82 88888.00 2020-07-25 00:06:33.750 207 12657.02 12.72 54229.85 88888.00 2020-07-25 00:06:33.875 207 12656.92 12.72 54229.88 88888.00 2020-07-25 00:06:34.000 207 12656.95 12.72 54229.90 88888.00 2020-07-25 00:06:34.125 207 12656.98 12.78 54229.95 88888.00 2020-07-25 00:06:34.250 207 12656.95 12.80 54229.95 88888.00 2020-07-25 00:06:34.375 207 12656.95 12.88 54229.97 88888.00 2020-07-25 00:06:34.500 207 12656.88 12.95 54229.93 88888.00 2020-07-25 00:06:34.625 207 12656.85 12.97 54229.93 88888.00 2020-07-25 00:06:34.750 207 12656.88 13.03 54229.95 88888.00 2020-07-25 00:06:34.875 207 12656.92 13.12 54229.97 88888.00 2020-07-25 00:06:35.000 207 12656.88 13.18 54229.95 88888.00 2020-07-25 00:06:35.125 207 12656.80 13.22 54229.97 88888.00 2020-07-25 00:06:35.250 207 12656.73 13.32 54230.00 88888.00 2020-07-25 00:06:35.375 207 12656.77 13.40 54229.97 88888.00 2020-07-25 00:06:35.500 207 12656.75 13.47 54230.00 88888.00 2020-07-25 00:06:35.625 207 12656.77 13.53 54230.00 88888.00 2020-07-25 00:06:35.750 207 12656.80 13.57 54230.00 88888.00 2020-07-25 00:06:35.875 207 12656.80 13.62 54230.03 88888.00 2020-07-25 00:06:36.000 207 12656.75 13.68 54230.05 88888.00 2020-07-25 00:06:36.125 207 12656.75 13.68 54230.05 88888.00 2020-07-25 00:06:36.250 207 12656.75 13.68 54230.07 88888.00 2020-07-25 00:06:36.375 207 12656.83 13.68 54230.10 88888.00 2020-07-25 00:06:36.500 207 12656.85 13.65 54230.10 88888.00 2020-07-25 00:06:36.625 207 12656.83 13.62 54230.10 88888.00 2020-07-25 00:06:36.750 207 12656.70 13.57 54230.10 88888.00 2020-07-25 00:06:36.875 207 12656.65 13.53 54230.10 88888.00 2020-07-25 00:06:37.000 207 12656.70 13.47 54230.15 88888.00 2020-07-25 00:06:37.125 207 12656.75 13.50 54230.18 88888.00 2020-07-25 00:06:37.250 207 12656.73 13.45 54230.15 88888.00 2020-07-25 00:06:37.375 207 12656.73 13.43 54230.15 88888.00 2020-07-25 00:06:37.500 207 12656.73 13.40 54230.15 88888.00 2020-07-25 00:06:37.625 207 12656.75 13.40 54230.18 88888.00 2020-07-25 00:06:37.750 207 12656.67 13.43 54230.20 88888.00 2020-07-25 00:06:37.875 207 12656.65 13.43 54230.22 88888.00 2020-07-25 00:06:38.000 207 12656.70 13.47 54230.25 88888.00 2020-07-25 00:06:38.125 207 12656.67 13.57 54230.28 88888.00 2020-07-25 00:06:38.250 207 12656.67 13.62 54230.32 88888.00 2020-07-25 00:06:38.375 207 12656.67 13.68 54230.30 88888.00 2020-07-25 00:06:38.500 207 12656.58 13.70 54230.32 88888.00 2020-07-25 00:06:38.625 207 12656.60 13.78 54230.35 88888.00 2020-07-25 00:06:38.750 207 12656.62 13.85 54230.32 88888.00 2020-07-25 00:06:38.875 207 12656.60 13.90 54230.30 88888.00 2020-07-25 00:06:39.000 207 12656.62 13.97 54230.30 88888.00 2020-07-25 00:06:39.125 207 12656.65 14.07 54230.30 88888.00 2020-07-25 00:06:39.250 207 12656.58 14.10 54230.32 88888.00 2020-07-25 00:06:39.375 207 12656.52 14.10 54230.35 88888.00 2020-07-25 00:06:39.500 207 12656.55 14.18 54230.38 88888.00 2020-07-25 00:06:39.625 207 12656.50 14.18 54230.38 88888.00 2020-07-25 00:06:39.750 207 12656.52 14.18 54230.43 88888.00 2020-07-25 00:06:39.875 207 12656.58 14.18 54230.43 88888.00 2020-07-25 00:06:40.000 207 12656.52 14.15 54230.40 88888.00 2020-07-25 00:06:40.125 207 12656.50 14.10 54230.40 88888.00 2020-07-25 00:06:40.250 207 12656.45 14.03 54230.45 88888.00 2020-07-25 00:06:40.375 207 12656.52 14.03 54230.45 88888.00 2020-07-25 00:06:40.500 207 12656.58 14.03 54230.45 88888.00 2020-07-25 00:06:40.625 207 12656.55 13.97 54230.45 88888.00 2020-07-25 00:06:40.750 207 12656.55 13.95 54230.45 88888.00 2020-07-25 00:06:40.875 207 12656.58 13.90 54230.47 88888.00 2020-07-25 00:06:41.000 207 12656.55 13.85 54230.47 88888.00 2020-07-25 00:06:41.125 207 12656.50 13.85 54230.47 88888.00 2020-07-25 00:06:41.250 207 12656.50 13.88 54230.45 88888.00 2020-07-25 00:06:41.375 207 12656.58 13.90 54230.47 88888.00 2020-07-25 00:06:41.500 207 12656.62 13.97 54230.50 88888.00 2020-07-25 00:06:41.625 207 12656.60 14.00 54230.53 88888.00 2020-07-25 00:06:41.750 207 12656.50 14.03 54230.53 88888.00 2020-07-25 00:06:41.875 207 12656.48 14.12 54230.55 88888.00 2020-07-25 00:06:42.000 207 12656.40 14.18 54230.55 88888.00 2020-07-25 00:06:42.125 207 12656.33 14.28 54230.60 88888.00 2020-07-25 00:06:42.250 207 12656.30 14.40 54230.62 88888.00 2020-07-25 00:06:42.375 207 12656.33 14.47 54230.62 88888.00 2020-07-25 00:06:42.500 207 12656.30 14.57 54230.62 88888.00 2020-07-25 00:06:42.625 207 12656.35 14.62 54230.62 88888.00 2020-07-25 00:06:42.750 207 12656.33 14.70 54230.65 88888.00 2020-07-25 00:06:42.875 207 12656.30 14.80 54230.62 88888.00 2020-07-25 00:06:43.000 207 12656.27 14.80 54230.60 88888.00 2020-07-25 00:06:43.125 207 12656.23 14.82 54230.62 88888.00 2020-07-25 00:06:43.250 207 12656.23 14.85 54230.70 88888.00 2020-07-25 00:06:43.375 207 12656.25 14.85 54230.65 88888.00 2020-07-25 00:06:43.500 207 12656.20 14.88 54230.65 88888.00 2020-07-25 00:06:43.625 207 12656.17 14.88 54230.68 88888.00 2020-07-25 00:06:43.750 207 12656.20 14.82 54230.68 88888.00 2020-07-25 00:06:43.875 207 12656.23 14.82 54230.68 88888.00 2020-07-25 00:06:44.000 207 12656.23 14.80 54230.68 88888.00 2020-07-25 00:06:44.125 207 12656.25 14.80 54230.70 88888.00 2020-07-25 00:06:44.250 207 12656.33 14.70 54230.70 88888.00 2020-07-25 00:06:44.375 207 12656.35 14.70 54230.72 88888.00 2020-07-25 00:06:44.500 207 12656.35 14.72 54230.70 88888.00 2020-07-25 00:06:44.625 207 12656.35 14.72 54230.70 88888.00 2020-07-25 00:06:44.750 207 12656.42 14.72 54230.70 88888.00 2020-07-25 00:06:44.875 207 12656.42 14.75 54230.72 88888.00 2020-07-25 00:06:45.000 207 12656.40 14.80 54230.75 88888.00 2020-07-25 00:06:45.125 207 12656.40 14.90 54230.78 88888.00 2020-07-25 00:06:45.250 207 12656.33 14.95 54230.80 88888.00 2020-07-25 00:06:45.375 207 12656.30 15.03 54230.80 88888.00 2020-07-25 00:06:45.500 207 12656.23 15.07 54230.82 88888.00 2020-07-25 00:06:45.625 207 12656.15 15.15 54230.82 88888.00 2020-07-25 00:06:45.750 207 12656.20 15.25 54230.82 88888.00 2020-07-25 00:06:45.875 207 12656.23 15.32 54230.82 88888.00 2020-07-25 00:06:46.000 207 12656.20 15.32 54230.80 88888.00 2020-07-25 00:06:46.125 207 12656.17 15.40 54230.82 88888.00 2020-07-25 00:06:46.250 207 12656.17 15.45 54230.82 88888.00 2020-07-25 00:06:46.375 207 12656.20 15.50 54230.85 88888.00 2020-07-25 00:06:46.500 207 12656.15 15.53 54230.88 88888.00 2020-07-25 00:06:46.625 207 12656.10 15.53 54230.85 88888.00 2020-07-25 00:06:46.750 207 12656.12 15.50 54230.88 88888.00 2020-07-25 00:06:46.875 207 12656.10 15.50 54230.88 88888.00 2020-07-25 00:06:47.000 207 12656.10 15.47 54230.82 88888.00 2020-07-25 00:06:47.125 207 12656.10 15.47 54230.85 88888.00 2020-07-25 00:06:47.250 207 12656.12 15.47 54230.88 88888.00 2020-07-25 00:06:47.375 207 12656.12 15.45 54230.90 88888.00 2020-07-25 00:06:47.500 207 12656.12 15.43 54230.90 88888.00 2020-07-25 00:06:47.625 207 12656.15 15.43 54230.90 88888.00 2020-07-25 00:06:47.750 207 12656.15 15.38 54230.93 88888.00 2020-07-25 00:06:47.875 207 12656.15 15.38 54230.93 88888.00 2020-07-25 00:06:48.000 207 12656.10 15.43 54230.93 88888.00 2020-07-25 00:06:48.125 207 12656.12 15.47 54230.93 88888.00 2020-07-25 00:06:48.250 207 12656.10 15.47 54230.97 88888.00 2020-07-25 00:06:48.375 207 12656.10 15.53 54231.00 88888.00 2020-07-25 00:06:48.500 207 12656.17 15.62 54231.03 88888.00 2020-07-25 00:06:48.625 207 12656.20 15.70 54231.03 88888.00 2020-07-25 00:06:48.750 207 12656.20 15.75 54231.00 88888.00 2020-07-25 00:06:48.875 207 12656.15 15.78 54231.03 88888.00 2020-07-25 00:06:49.000 207 12656.15 15.85 54231.00 88888.00 2020-07-25 00:06:49.125 207 12656.15 15.93 54231.00 88888.00 2020-07-25 00:06:49.250 207 12656.17 15.97 54231.03 88888.00 2020-07-25 00:06:49.375 207 12656.17 16.00 54231.03 88888.00 2020-07-25 00:06:49.500 207 12656.15 16.02 54231.00 88888.00 2020-07-25 00:06:49.625 207 12656.10 16.02 54230.97 88888.00 2020-07-25 00:06:49.750 207 12656.02 16.05 54230.97 88888.00 2020-07-25 00:06:49.875 207 12656.00 16.05 54231.03 88888.00 2020-07-25 00:06:50.000 207 12656.02 16.07 54231.03 88888.00 2020-07-25 00:06:50.125 207 12656.05 16.07 54231.07 88888.00 2020-07-25 00:06:50.250 207 12656.02 16.05 54231.05 88888.00 2020-07-25 00:06:50.375 207 12656.02 16.07 54231.03 88888.00 2020-07-25 00:06:50.500 207 12656.00 16.07 54231.03 88888.00 2020-07-25 00:06:50.625 207 12656.05 16.07 54231.03 88888.00 2020-07-25 00:06:50.750 207 12656.08 16.07 54231.05 88888.00 2020-07-25 00:06:50.875 207 12656.05 16.10 54231.07 88888.00 2020-07-25 00:06:51.000 207 12656.08 16.10 54231.10 88888.00 2020-07-25 00:06:51.125 207 12656.12 16.10 54231.10 88888.00 2020-07-25 00:06:51.250 207 12656.12 16.15 54231.07 88888.00 2020-07-25 00:06:51.375 207 12656.12 16.18 54231.05 88888.00 2020-07-25 00:06:51.500 207 12656.08 16.18 54231.05 88888.00 2020-07-25 00:06:51.625 207 12656.10 16.25 54231.07 88888.00 2020-07-25 00:06:51.750 207 12656.17 16.27 54231.10 88888.00 2020-07-25 00:06:51.875 207 12656.17 16.32 54231.10 88888.00 2020-07-25 00:06:52.000 207 12656.12 16.32 54231.07 88888.00 2020-07-25 00:06:52.125 207 12656.15 16.40 54231.10 88888.00 2020-07-25 00:06:52.250 207 12656.20 16.48 54231.15 88888.00 2020-07-25 00:06:52.375 207 12656.20 16.50 54231.15 88888.00 2020-07-25 00:06:52.500 207 12656.17 16.50 54231.15 88888.00 2020-07-25 00:06:52.625 207 12656.20 16.52 54231.12 88888.00 2020-07-25 00:06:52.750 207 12656.25 16.60 54231.15 88888.00 2020-07-25 00:06:52.875 207 12656.25 16.60 54231.15 88888.00 2020-07-25 00:06:53.000 207 12656.20 16.57 54231.12 88888.00 2020-07-25 00:06:53.125 207 12656.20 16.55 54231.15 88888.00 2020-07-25 00:06:53.250 207 12656.17 16.55 54231.15 88888.00 2020-07-25 00:06:53.375 207 12656.17 16.55 54231.15 88888.00 2020-07-25 00:06:53.500 207 12656.20 16.55 54231.15 88888.00 2020-07-25 00:06:53.625 207 12656.20 16.55 54231.12 88888.00 2020-07-25 00:06:53.750 207 12656.15 16.57 54231.12 88888.00 2020-07-25 00:06:53.875 207 12656.12 16.57 54231.18 88888.00 2020-07-25 00:06:54.000 207 12656.15 16.57 54231.18 88888.00 2020-07-25 00:06:54.125 207 12656.15 16.60 54231.20 88888.00 2020-07-25 00:06:54.250 207 12656.15 16.62 54231.20 88888.00 2020-07-25 00:06:54.375 207 12656.20 16.65 54231.20 88888.00 2020-07-25 00:06:54.500 207 12656.27 16.73 54231.18 88888.00 2020-07-25 00:06:54.625 207 12656.30 16.73 54231.15 88888.00 2020-07-25 00:06:54.750 207 12656.23 16.75 54231.15 88888.00 2020-07-25 00:06:54.875 207 12656.15 16.80 54231.15 88888.00 2020-07-25 00:06:55.000 207 12656.12 16.82 54231.18 88888.00 2020-07-25 00:06:55.125 207 12656.12 16.85 54231.22 88888.00 2020-07-25 00:06:55.250 207 12656.17 16.90 54231.22 88888.00 2020-07-25 00:06:55.375 207 12656.25 16.93 54231.22 88888.00 2020-07-25 00:06:55.500 207 12656.25 16.93 54231.20 88888.00 2020-07-25 00:06:55.625 207 12656.20 16.90 54231.22 88888.00 2020-07-25 00:06:55.750 207 12656.17 16.93 54231.22 88888.00 2020-07-25 00:06:55.875 207 12656.17 16.98 54231.20 88888.00 2020-07-25 00:06:56.000 207 12656.23 16.98 54231.18 88888.00 2020-07-25 00:06:56.125 207 12656.25 17.00 54231.22 88888.00 2020-07-25 00:06:56.250 207 12656.23 16.98 54231.22 88888.00 2020-07-25 00:06:56.375 207 12656.25 17.00 54231.22 88888.00 2020-07-25 00:06:56.500 207 12656.33 17.02 54231.20 88888.00 2020-07-25 00:06:56.625 207 12656.33 17.05 54231.22 88888.00 2020-07-25 00:06:56.750 207 12656.30 17.07 54231.22 88888.00 2020-07-25 00:06:56.875 207 12656.33 17.07 54231.25 88888.00 2020-07-25 00:06:57.000 207 12656.35 17.07 54231.25 88888.00 2020-07-25 00:06:57.125 207 12656.35 17.07 54231.25 88888.00 2020-07-25 00:06:57.250 207 12656.40 17.12 54231.28 88888.00 2020-07-25 00:06:57.375 207 12656.45 17.18 54231.25 88888.00 2020-07-25 00:06:57.500 207 12656.48 17.23 54231.25 88888.00 2020-07-25 00:06:57.625 207 12656.48 17.23 54231.22 88888.00 2020-07-25 00:06:57.750 207 12656.42 17.25 54231.22 88888.00 2020-07-25 00:06:57.875 207 12656.50 17.23 54231.28 88888.00 2020-07-25 00:06:58.000 207 12656.50 17.25 54231.25 88888.00 2020-07-25 00:06:58.125 207 12656.45 17.27 54231.22 88888.00 2020-07-25 00:06:58.250 207 12656.38 17.32 54231.28 88888.00 2020-07-25 00:06:58.375 207 12656.45 17.32 54231.28 88888.00 2020-07-25 00:06:58.500 207 12656.45 17.35 54231.25 88888.00 2020-07-25 00:06:58.625 207 12656.42 17.30 54231.22 88888.00 2020-07-25 00:06:58.750 207 12656.45 17.27 54231.25 88888.00 2020-07-25 00:06:58.875 207 12656.42 17.30 54231.25 88888.00 2020-07-25 00:06:59.000 207 12656.40 17.30 54231.28 88888.00 2020-07-25 00:06:59.125 207 12656.38 17.27 54231.25 88888.00 2020-07-25 00:06:59.250 207 12656.38 17.23 54231.25 88888.00 2020-07-25 00:06:59.375 207 12656.42 17.25 54231.25 88888.00 2020-07-25 00:06:59.500 207 12656.40 17.25 54231.25 88888.00 2020-07-25 00:06:59.625 207 12656.42 17.27 54231.28 88888.00 2020-07-25 00:06:59.750 207 12656.45 17.32 54231.30 88888.00 2020-07-25 00:06:59.875 207 12656.48 17.30 54231.25 88888.00 2020-07-25 00:07:00.000 207 12656.55 17.32 54231.28 88888.00 2020-07-25 00:07:00.125 207 12656.62 17.35 54231.30 88888.00 2020-07-25 00:07:00.250 207 12656.62 17.35 54231.32 88888.00 2020-07-25 00:07:00.375 207 12656.60 17.35 54231.32 88888.00 2020-07-25 00:07:00.500 207 12656.62 17.38 54231.32 88888.00 2020-07-25 00:07:00.625 207 12656.65 17.40 54231.38 88888.00 2020-07-25 00:07:00.750 207 12656.60 17.38 54231.35 88888.00 2020-07-25 00:07:00.875 207 12656.62 17.38 54231.32 88888.00 2020-07-25 00:07:01.000 207 12656.65 17.43 54231.35 88888.00 2020-07-25 00:07:01.125 207 12656.65 17.48 54231.38 88888.00 2020-07-25 00:07:01.250 207 12656.65 17.48 54231.43 88888.00 2020-07-25 00:07:01.375 207 12656.67 17.45 54231.40 88888.00 2020-07-25 00:07:01.500 207 12656.70 17.45 54231.40 88888.00 2020-07-25 00:07:01.625 207 12656.77 17.45 54231.43 88888.00 2020-07-25 00:07:01.750 207 12656.77 17.48 54231.43 88888.00 2020-07-25 00:07:01.875 207 12656.77 17.48 54231.43 88888.00 2020-07-25 00:07:02.000 207 12656.75 17.45 54231.43 88888.00 2020-07-25 00:07:02.125 207 12656.77 17.45 54231.38 88888.00 2020-07-25 00:07:02.250 207 12656.83 17.50 54231.43 88888.00 2020-07-25 00:07:02.375 207 12656.90 17.55 54231.45 88888.00 2020-07-25 00:07:02.500 207 12656.90 17.52 54231.45 88888.00 2020-07-25 00:07:02.625 207 12656.85 17.52 54231.43 88888.00 2020-07-25 00:07:02.750 207 12656.88 17.57 54231.43 88888.00 2020-07-25 00:07:02.875 207 12656.98 17.55 54231.43 88888.00 2020-07-25 00:07:03.000 207 12656.95 17.55 54231.45 88888.00 2020-07-25 00:07:03.125 207 12656.90 17.57 54231.50 88888.00 2020-07-25 00:07:03.250 207 12656.90 17.50 54231.53 88888.00 2020-07-25 00:07:03.375 207 12657.00 17.50 54231.50 88888.00 2020-07-25 00:07:03.500 207 12656.98 17.50 54231.47 88888.00 2020-07-25 00:07:03.625 207 12656.90 17.50 54231.47 88888.00 2020-07-25 00:07:03.750 207 12656.90 17.52 54231.50 88888.00 2020-07-25 00:07:03.875 207 12656.90 17.50 54231.50 88888.00 2020-07-25 00:07:04.000 207 12656.95 17.48 54231.50 88888.00 2020-07-25 00:07:04.125 207 12656.98 17.48 54231.45 88888.00 2020-07-25 00:07:04.250 207 12656.98 17.45 54231.45 88888.00 2020-07-25 00:07:04.375 207 12656.98 17.45 54231.45 88888.00 2020-07-25 00:07:04.500 207 12656.95 17.48 54231.45 88888.00 2020-07-25 00:07:04.625 207 12656.92 17.48 54231.45 88888.00 2020-07-25 00:07:04.750 207 12656.95 17.48 54231.45 88888.00 2020-07-25 00:07:04.875 207 12656.98 17.48 54231.45 88888.00 2020-07-25 00:07:05.000 207 12657.00 17.48 54231.45 88888.00 2020-07-25 00:07:05.125 207 12657.02 17.48 54231.50 88888.00 2020-07-25 00:07:05.250 207 12657.00 17.48 54231.53 88888.00 2020-07-25 00:07:05.375 207 12657.05 17.50 54231.53 88888.00 2020-07-25 00:07:05.500 207 12657.10 17.52 54231.50 88888.00 2020-07-25 00:07:05.625 207 12657.12 17.52 54231.45 88888.00 2020-07-25 00:07:05.750 207 12657.10 17.55 54231.45 88888.00 2020-07-25 00:07:05.875 207 12657.10 17.60 54231.47 88888.00 2020-07-25 00:07:06.000 207 12657.10 17.60 54231.47 88888.00 2020-07-25 00:07:06.125 207 12657.20 17.68 54231.53 88888.00 2020-07-25 00:07:06.250 207 12657.15 17.68 54231.53 88888.00 2020-07-25 00:07:06.375 207 12657.10 17.65 54231.55 88888.00 2020-07-25 00:07:06.500 207 12657.15 17.65 54231.57 88888.00 2020-07-25 00:07:06.625 207 12657.17 17.65 54231.60 88888.00 2020-07-25 00:07:06.750 207 12657.20 17.65 54231.60 88888.00 2020-07-25 00:07:06.875 207 12657.15 17.68 54231.62 88888.00 2020-07-25 00:07:07.000 207 12657.10 17.65 54231.60 88888.00 2020-07-25 00:07:07.125 207 12657.08 17.62 54231.57 88888.00 2020-07-25 00:07:07.250 207 12657.12 17.60 54231.60 88888.00 2020-07-25 00:07:07.375 207 12657.12 17.60 54231.62 88888.00 2020-07-25 00:07:07.500 207 12657.12 17.60 54231.62 88888.00 2020-07-25 00:07:07.625 207 12657.15 17.57 54231.62 88888.00 2020-07-25 00:07:07.750 207 12657.17 17.57 54231.62 88888.00 2020-07-25 00:07:07.875 207 12657.17 17.55 54231.60 88888.00 2020-07-25 00:07:08.000 207 12657.17 17.55 54231.60 88888.00 2020-07-25 00:07:08.125 207 12657.30 17.60 54231.62 88888.00 2020-07-25 00:07:08.250 207 12657.38 17.60 54231.62 88888.00 2020-07-25 00:07:08.375 207 12657.33 17.60 54231.60 88888.00 2020-07-25 00:07:08.500 207 12657.25 17.65 54231.57 88888.00 2020-07-25 00:07:08.625 207 12657.30 17.70 54231.57 88888.00 2020-07-25 00:07:08.750 207 12657.30 17.75 54231.60 88888.00 2020-07-25 00:07:08.875 207 12657.27 17.75 54231.60 88888.00 2020-07-25 00:07:09.000 207 12657.23 17.75 54231.62 88888.00 2020-07-25 00:07:09.125 207 12657.27 17.75 54231.68 88888.00 2020-07-25 00:07:09.250 207 12657.25 17.77 54231.68 88888.00 2020-07-25 00:07:09.375 207 12657.27 17.80 54231.65 88888.00 2020-07-25 00:07:09.500 207 12657.23 17.77 54231.65 88888.00 2020-07-25 00:07:09.625 207 12657.23 17.77 54231.68 88888.00 2020-07-25 00:07:09.750 207 12657.23 17.80 54231.65 88888.00 2020-07-25 00:07:09.875 207 12657.23 17.77 54231.62 88888.00 2020-07-25 00:07:10.000 207 12657.27 17.73 54231.65 88888.00 2020-07-25 00:07:10.125 207 12657.30 17.75 54231.68 88888.00 2020-07-25 00:07:10.250 207 12657.25 17.73 54231.68 88888.00 2020-07-25 00:07:10.375 207 12657.25 17.73 54231.70 88888.00 2020-07-25 00:07:10.500 207 12657.25 17.73 54231.68 88888.00 2020-07-25 00:07:10.625 207 12657.25 17.73 54231.68 88888.00 2020-07-25 00:07:10.750 207 12657.25 17.68 54231.70 88888.00 2020-07-25 00:07:10.875 207 12657.25 17.65 54231.70 88888.00 2020-07-25 00:07:11.000 207 12657.30 17.65 54231.68 88888.00 2020-07-25 00:07:11.125 207 12657.38 17.68 54231.70 88888.00 2020-07-25 00:07:11.250 207 12657.45 17.68 54231.75 88888.00 2020-07-25 00:07:11.375 207 12657.50 17.68 54231.70 88888.00 2020-07-25 00:07:11.500 207 12657.50 17.70 54231.72 88888.00 2020-07-25 00:07:11.625 207 12657.58 17.75 54231.72 88888.00 2020-07-25 00:07:11.750 207 12657.52 17.75 54231.70 88888.00 2020-07-25 00:07:11.875 207 12657.50 17.77 54231.70 88888.00 2020-07-25 00:07:12.000 207 12657.45 17.80 54231.72 88888.00 2020-07-25 00:07:12.125 207 12657.42 17.80 54231.78 88888.00 2020-07-25 00:07:12.250 207 12657.48 17.80 54231.78 88888.00 2020-07-25 00:07:12.375 207 12657.52 17.80 54231.80 88888.00 2020-07-25 00:07:12.500 207 12657.50 17.77 54231.78 88888.00 2020-07-25 00:07:12.625 207 12657.45 17.77 54231.78 88888.00 2020-07-25 00:07:12.750 207 12657.48 17.77 54231.82 88888.00 2020-07-25 00:07:12.875 207 12657.50 17.80 54231.80 88888.00 2020-07-25 00:07:13.000 207 12657.52 17.82 54231.82 88888.00 2020-07-25 00:07:13.125 207 12657.50 17.77 54231.85 88888.00 2020-07-25 00:07:13.250 207 12657.55 17.77 54231.82 88888.00 2020-07-25 00:07:13.375 207 12657.65 17.77 54231.85 88888.00 2020-07-25 00:07:13.500 207 12657.62 17.80 54231.80 88888.00 2020-07-25 00:07:13.625 207 12657.55 17.80 54231.82 88888.00 2020-07-25 00:07:13.750 207 12657.52 17.80 54231.85 88888.00 2020-07-25 00:07:13.875 207 12657.55 17.77 54231.88 88888.00 2020-07-25 00:07:14.000 207 12657.55 17.77 54231.88 88888.00 2020-07-25 00:07:14.125 207 12657.55 17.80 54231.88 88888.00 2020-07-25 00:07:14.250 207 12657.58 17.77 54231.85 88888.00 2020-07-25 00:07:14.375 207 12657.60 17.80 54231.85 88888.00 2020-07-25 00:07:14.500 207 12657.60 17.82 54231.88 88888.00 2020-07-25 00:07:14.625 207 12657.62 17.82 54231.90 88888.00 2020-07-25 00:07:14.750 207 12657.58 17.82 54231.90 88888.00 2020-07-25 00:07:14.875 207 12657.58 17.82 54231.93 88888.00 2020-07-25 00:07:15.000 207 12657.55 17.80 54231.90 88888.00 2020-07-25 00:07:15.125 207 12657.55 17.77 54231.95 88888.00 2020-07-25 00:07:15.250 207 12657.58 17.77 54231.97 88888.00 2020-07-25 00:07:15.375 207 12657.60 17.77 54232.00 88888.00 2020-07-25 00:07:15.500 207 12657.70 17.75 54232.00 88888.00 2020-07-25 00:07:15.625 207 12657.73 17.73 54232.00 88888.00 2020-07-25 00:07:15.750 207 12657.70 17.73 54232.00 88888.00 2020-07-25 00:07:15.875 207 12657.67 17.77 54231.97 88888.00 2020-07-25 00:07:16.000 207 12657.73 17.77 54231.97 88888.00 2020-07-25 00:07:16.125 207 12657.75 17.73 54231.97 88888.00 2020-07-25 00:07:16.250 207 12657.73 17.73 54232.03 88888.00 2020-07-25 00:07:16.375 207 12657.75 17.75 54232.00 88888.00 2020-07-25 00:07:16.500 207 12657.73 17.77 54231.97 88888.00 2020-07-25 00:07:16.625 207 12657.73 17.75 54231.97 88888.00 2020-07-25 00:07:16.750 207 12657.75 17.77 54231.97 88888.00 2020-07-25 00:07:16.875 207 12657.80 17.77 54232.00 88888.00 2020-07-25 00:07:17.000 207 12657.85 17.80 54232.00 88888.00 2020-07-25 00:07:17.125 207 12657.75 17.77 54232.03 88888.00 2020-07-25 00:07:17.250 207 12657.75 17.77 54232.03 88888.00 2020-07-25 00:07:17.375 207 12657.83 17.80 54232.03 88888.00 2020-07-25 00:07:17.500 207 12657.80 17.80 54232.03 88888.00 2020-07-25 00:07:17.625 207 12657.70 17.82 54232.00 88888.00 2020-07-25 00:07:17.750 207 12657.75 17.80 54231.97 88888.00 2020-07-25 00:07:17.875 207 12657.80 17.77 54231.97 88888.00 2020-07-25 00:07:18.000 207 12657.83 17.82 54232.00 88888.00 2020-07-25 00:07:18.125 207 12657.83 17.85 54232.07 88888.00 2020-07-25 00:07:18.250 207 12657.80 17.82 54232.07 88888.00 2020-07-25 00:07:18.375 207 12657.80 17.80 54232.07 88888.00 2020-07-25 00:07:18.500 207 12657.83 17.80 54232.05 88888.00 2020-07-25 00:07:18.625 207 12657.88 17.80 54232.07 88888.00 2020-07-25 00:07:18.750 207 12657.88 17.77 54232.10 88888.00 2020-07-25 00:07:18.875 207 12657.85 17.75 54232.12 88888.00 2020-07-25 00:07:19.000 207 12657.83 17.75 54232.12 88888.00 2020-07-25 00:07:19.125 207 12657.92 17.77 54232.18 88888.00 2020-07-25 00:07:19.250 207 12657.90 17.77 54232.18 88888.00 2020-07-25 00:07:19.375 207 12657.92 17.77 54232.20 88888.00 2020-07-25 00:07:19.500 207 12657.92 17.75 54232.18 88888.00 2020-07-25 00:07:19.625 207 12657.88 17.73 54232.18 88888.00 2020-07-25 00:07:19.750 207 12657.83 17.75 54232.18 88888.00 2020-07-25 00:07:19.875 207 12657.83 17.80 54232.18 88888.00 2020-07-25 00:07:20.000 207 12657.85 17.77 54232.18 88888.00 2020-07-25 00:07:20.125 207 12657.98 17.77 54232.20 88888.00 2020-07-25 00:07:20.250 207 12657.98 17.77 54232.22 88888.00 2020-07-25 00:07:20.375 207 12657.98 17.80 54232.25 88888.00 2020-07-25 00:07:20.500 207 12657.98 17.80 54232.22 88888.00 2020-07-25 00:07:20.625 207 12657.98 17.80 54232.22 88888.00 2020-07-25 00:07:20.750 207 12658.00 17.82 54232.20 88888.00 2020-07-25 00:07:20.875 207 12657.98 17.80 54232.18 88888.00 2020-07-25 00:07:21.000 207 12658.00 17.80 54232.18 88888.00 2020-07-25 00:07:21.125 207 12658.08 17.80 54232.22 88888.00 2020-07-25 00:07:21.250 207 12658.08 17.80 54232.25 88888.00 2020-07-25 00:07:21.375 207 12658.10 17.80 54232.25 88888.00 2020-07-25 00:07:21.500 207 12658.12 17.80 54232.22 88888.00 2020-07-25 00:07:21.625 207 12658.15 17.77 54232.22 88888.00 2020-07-25 00:07:21.750 207 12658.20 17.77 54232.25 88888.00 2020-07-25 00:07:21.875 207 12658.25 17.75 54232.22 88888.00 2020-07-25 00:07:22.000 207 12658.20 17.73 54232.20 88888.00 2020-07-25 00:07:22.125 207 12658.17 17.73 54232.25 88888.00 2020-07-25 00:07:22.250 207 12658.20 17.77 54232.30 88888.00 2020-07-25 00:07:22.375 207 12658.25 17.77 54232.28 88888.00 2020-07-25 00:07:22.500 207 12658.23 17.75 54232.25 88888.00 2020-07-25 00:07:22.625 207 12658.30 17.77 54232.25 88888.00 2020-07-25 00:07:22.750 207 12658.27 17.80 54232.25 88888.00 2020-07-25 00:07:22.875 207 12658.27 17.75 54232.25 88888.00 2020-07-25 00:07:23.000 207 12658.23 17.73 54232.25 88888.00 2020-07-25 00:07:23.125 207 12658.27 17.75 54232.28 88888.00 2020-07-25 00:07:23.250 207 12658.33 17.73 54232.30 88888.00 2020-07-25 00:07:23.375 207 12658.33 17.70 54232.28 88888.00 2020-07-25 00:07:23.500 207 12658.33 17.70 54232.28 88888.00 2020-07-25 00:07:23.625 207 12658.33 17.70 54232.30 88888.00 2020-07-25 00:07:23.750 207 12658.38 17.70 54232.30 88888.00 2020-07-25 00:07:23.875 207 12658.38 17.70 54232.30 88888.00 2020-07-25 00:07:24.000 207 12658.40 17.70 54232.28 88888.00 2020-07-25 00:07:24.125 207 12658.40 17.73 54232.30 88888.00 2020-07-25 00:07:24.250 207 12658.40 17.73 54232.38 88888.00 2020-07-25 00:07:24.375 207 12658.38 17.73 54232.35 88888.00 2020-07-25 00:07:24.500 207 12658.38 17.75 54232.32 88888.00 2020-07-25 00:07:24.625 207 12658.42 17.82 54232.38 88888.00 2020-07-25 00:07:24.750 207 12658.42 17.75 54232.38 88888.00 2020-07-25 00:07:24.875 207 12658.45 17.68 54232.38 88888.00 2020-07-25 00:07:25.000 207 12658.50 17.68 54232.35 88888.00 2020-07-25 00:07:25.125 207 12658.48 17.73 54232.35 88888.00 2020-07-25 00:07:25.250 207 12658.45 17.70 54232.38 88888.00 2020-07-25 00:07:25.375 207 12658.52 17.73 54232.40 88888.00 2020-07-25 00:07:25.500 207 12658.55 17.73 54232.40 88888.00 2020-07-25 00:07:25.625 207 12658.60 17.75 54232.40 88888.00 2020-07-25 00:07:25.750 207 12658.58 17.73 54232.40 88888.00 2020-07-25 00:07:25.875 207 12658.50 17.70 54232.40 88888.00 2020-07-25 00:07:26.000 207 12658.55 17.68 54232.38 88888.00 2020-07-25 00:07:26.125 207 12658.62 17.68 54232.40 88888.00 2020-07-25 00:07:26.250 207 12658.62 17.60 54232.40 88888.00 2020-07-25 00:07:26.375 207 12658.70 17.60 54232.40 88888.00 2020-07-25 00:07:26.500 207 12658.70 17.62 54232.43 88888.00 2020-07-25 00:07:26.625 207 12658.70 17.60 54232.43 88888.00 2020-07-25 00:07:26.750 207 12658.65 17.57 54232.43 88888.00 2020-07-25 00:07:26.875 207 12658.67 17.57 54232.45 88888.00 2020-07-25 00:07:27.000 207 12658.67 17.57 54232.45 88888.00 2020-07-25 00:07:27.125 207 12658.70 17.55 54232.47 88888.00 2020-07-25 00:07:27.250 207 12658.73 17.50 54232.47 88888.00 2020-07-25 00:07:27.375 207 12658.75 17.50 54232.47 88888.00 2020-07-25 00:07:27.500 207 12658.77 17.52 54232.47 88888.00 2020-07-25 00:07:27.625 207 12658.83 17.52 54232.45 88888.00 2020-07-25 00:07:27.750 207 12658.85 17.50 54232.43 88888.00 2020-07-25 00:07:27.875 207 12658.92 17.52 54232.45 88888.00 2020-07-25 00:07:28.000 207 12658.92 17.55 54232.45 88888.00 2020-07-25 00:07:28.125 207 12658.92 17.52 54232.45 88888.00 2020-07-25 00:07:28.250 207 12659.00 17.50 54232.53 88888.00 2020-07-25 00:07:28.375 207 12659.05 17.52 54232.53 88888.00 2020-07-25 00:07:28.500 207 12659.00 17.50 54232.47 88888.00 2020-07-25 00:07:28.625 207 12658.95 17.50 54232.50 88888.00 2020-07-25 00:07:28.750 207 12658.98 17.52 54232.50 88888.00 2020-07-25 00:07:28.875 207 12659.05 17.52 54232.50 88888.00 2020-07-25 00:07:29.000 207 12659.10 17.55 54232.50 88888.00 2020-07-25 00:07:29.125 207 12659.15 17.55 54232.57 88888.00 2020-07-25 00:07:29.250 207 12659.17 17.50 54232.60 88888.00 2020-07-25 00:07:29.375 207 12659.20 17.48 54232.57 88888.00 2020-07-25 00:07:29.500 207 12659.20 17.43 54232.53 88888.00 2020-07-25 00:07:29.625 207 12659.20 17.40 54232.53 88888.00 2020-07-25 00:07:29.750 207 12659.20 17.38 54232.50 88888.00 2020-07-25 00:07:29.875 207 12659.17 17.32 54232.50 88888.00 2020-07-25 00:07:30.000 207 12659.23 17.32 54232.50 88888.00 2020-07-25 00:07:30.125 207 12659.25 17.32 54232.55 88888.00 2020-07-25 00:07:30.250 207 12659.25 17.30 54232.60 88888.00 2020-07-25 00:07:30.375 207 12659.25 17.30 54232.57 88888.00 2020-07-25 00:07:30.500 207 12659.23 17.32 54232.57 88888.00 2020-07-25 00:07:30.625 207 12659.25 17.30 54232.57 88888.00 2020-07-25 00:07:30.750 207 12659.33 17.30 54232.60 88888.00 2020-07-25 00:07:30.875 207 12659.35 17.32 54232.60 88888.00 2020-07-25 00:07:31.000 207 12659.35 17.27 54232.57 88888.00 2020-07-25 00:07:31.125 207 12659.35 17.25 54232.60 88888.00 2020-07-25 00:07:31.250 207 12659.42 17.23 54232.60 88888.00 2020-07-25 00:07:31.375 207 12659.50 17.20 54232.60 88888.00 2020-07-25 00:07:31.500 207 12659.52 17.20 54232.57 88888.00 2020-07-25 00:07:31.625 207 12659.60 17.18 54232.57 88888.00 2020-07-25 00:07:31.750 207 12659.60 17.18 54232.57 88888.00 2020-07-25 00:07:31.875 207 12659.62 17.23 54232.60 88888.00 2020-07-25 00:07:32.000 207 12659.62 17.23 54232.60 88888.00 2020-07-25 00:07:32.125 207 12659.60 17.20 54232.62 88888.00 2020-07-25 00:07:32.250 207 12659.60 17.15 54232.62 88888.00 2020-07-25 00:07:32.375 207 12659.60 17.12 54232.60 88888.00 2020-07-25 00:07:32.500 207 12659.67 17.15 54232.60 88888.00 2020-07-25 00:07:32.625 207 12659.70 17.12 54232.62 88888.00 2020-07-25 00:07:32.750 207 12659.75 17.15 54232.65 88888.00 2020-07-25 00:07:32.875 207 12659.80 17.20 54232.68 88888.00 2020-07-25 00:07:33.000 207 12659.88 17.15 54232.65 88888.00 2020-07-25 00:07:33.125 207 12659.88 17.10 54232.65 88888.00 2020-07-25 00:07:33.250 207 12659.75 17.07 54232.68 88888.00 2020-07-25 00:07:33.375 207 12659.77 17.12 54232.70 88888.00 2020-07-25 00:07:33.500 207 12659.77 17.10 54232.68 88888.00 2020-07-25 00:07:33.625 207 12659.77 17.07 54232.70 88888.00 2020-07-25 00:07:33.750 207 12659.83 17.07 54232.68 88888.00 2020-07-25 00:07:33.875 207 12659.92 17.05 54232.70 88888.00 2020-07-25 00:07:34.000 207 12659.95 17.00 54232.70 88888.00 2020-07-25 00:07:34.125 207 12659.88 16.95 54232.68 88888.00 2020-07-25 00:07:34.250 207 12659.90 16.98 54232.68 88888.00 2020-07-25 00:07:34.375 207 12659.98 16.98 54232.68 88888.00 2020-07-25 00:07:34.500 207 12660.00 16.93 54232.68 88888.00 2020-07-25 00:07:34.625 207 12660.00 16.90 54232.65 88888.00 2020-07-25 00:07:34.750 207 12660.00 16.90 54232.68 88888.00 2020-07-25 00:07:34.875 207 12659.92 16.90 54232.68 88888.00 2020-07-25 00:07:35.000 207 12660.00 16.90 54232.65 88888.00 2020-07-25 00:07:35.125 207 12660.12 16.90 54232.72 88888.00 2020-07-25 00:07:35.250 207 12660.10 16.88 54232.72 88888.00 2020-07-25 00:07:35.375 207 12660.05 16.85 54232.72 88888.00 2020-07-25 00:07:35.500 207 12660.02 16.82 54232.70 88888.00 2020-07-25 00:07:35.625 207 12660.10 16.80 54232.70 88888.00 2020-07-25 00:07:35.750 207 12660.10 16.82 54232.70 88888.00 2020-07-25 00:07:35.875 207 12660.15 16.82 54232.72 88888.00 2020-07-25 00:07:36.000 207 12660.23 16.85 54232.72 88888.00 2020-07-25 00:07:36.125 207 12660.17 16.82 54232.75 88888.00 2020-07-25 00:07:36.250 207 12660.25 16.82 54232.75 88888.00 2020-07-25 00:07:36.375 207 12660.30 16.82 54232.75 88888.00 2020-07-25 00:07:36.500 207 12660.30 16.85 54232.78 88888.00 2020-07-25 00:07:36.625 207 12660.40 16.80 54232.78 88888.00 2020-07-25 00:07:36.750 207 12660.35 16.80 54232.75 88888.00 2020-07-25 00:07:36.875 207 12660.27 16.77 54232.80 88888.00 2020-07-25 00:07:37.000 207 12660.30 16.73 54232.80 88888.00 2020-07-25 00:07:37.125 207 12660.33 16.70 54232.80 88888.00 2020-07-25 00:07:37.250 207 12660.40 16.68 54232.78 88888.00 2020-07-25 00:07:37.375 207 12660.48 16.70 54232.80 88888.00 2020-07-25 00:07:37.500 207 12660.55 16.73 54232.82 88888.00 2020-07-25 00:07:37.625 207 12660.55 16.68 54232.80 88888.00 2020-07-25 00:07:37.750 207 12660.58 16.65 54232.82 88888.00 2020-07-25 00:07:37.875 207 12660.55 16.68 54232.82 88888.00 2020-07-25 00:07:38.000 207 12660.55 16.68 54232.82 88888.00 2020-07-25 00:07:38.125 207 12660.58 16.60 54232.88 88888.00 2020-07-25 00:07:38.250 207 12660.58 16.57 54232.85 88888.00 2020-07-25 00:07:38.375 207 12660.58 16.57 54232.82 88888.00 2020-07-25 00:07:38.500 207 12660.55 16.57 54232.80 88888.00 2020-07-25 00:07:38.625 207 12660.58 16.55 54232.82 88888.00 2020-07-25 00:07:38.750 207 12660.65 16.52 54232.85 88888.00 2020-07-25 00:07:38.875 207 12660.65 16.55 54232.85 88888.00 2020-07-25 00:07:39.000 207 12660.73 16.55 54232.82 88888.00 2020-07-25 00:07:39.125 207 12660.77 16.50 54232.82 88888.00 2020-07-25 00:07:39.250 207 12660.73 16.48 54232.88 88888.00 2020-07-25 00:07:39.375 207 12660.80 16.50 54232.88 88888.00 2020-07-25 00:07:39.500 207 12660.77 16.48 54232.82 88888.00 2020-07-25 00:07:39.625 207 12660.75 16.45 54232.82 88888.00 2020-07-25 00:07:39.750 207 12660.83 16.45 54232.82 88888.00 2020-07-25 00:07:39.875 207 12660.88 16.43 54232.85 88888.00 2020-07-25 00:07:40.000 207 12660.88 16.40 54232.90 88888.00 2020-07-25 00:07:40.125 207 12660.85 16.43 54232.97 88888.00 2020-07-25 00:07:40.250 207 12660.85 16.40 54232.93 88888.00 2020-07-25 00:07:40.375 207 12660.85 16.40 54232.90 88888.00 2020-07-25 00:07:40.500 207 12660.85 16.38 54232.93 88888.00 2020-07-25 00:07:40.625 207 12660.85 16.35 54232.90 88888.00 2020-07-25 00:07:40.750 207 12660.95 16.32 54232.93 88888.00 2020-07-25 00:07:40.875 207 12660.98 16.30 54232.93 88888.00 2020-07-25 00:07:41.000 207 12660.92 16.30 54232.93 88888.00 2020-07-25 00:07:41.125 207 12660.92 16.30 54232.93 88888.00 2020-07-25 00:07:41.250 207 12660.92 16.27 54232.93 88888.00 2020-07-25 00:07:41.375 207 12660.95 16.27 54232.93 88888.00 2020-07-25 00:07:41.500 207 12660.92 16.25 54232.95 88888.00 2020-07-25 00:07:41.625 207 12660.88 16.25 54232.95 88888.00 2020-07-25 00:07:41.750 207 12660.90 16.23 54232.95 88888.00 2020-07-25 00:07:41.875 207 12661.00 16.23 54232.95 88888.00 2020-07-25 00:07:42.000 207 12661.02 16.18 54232.97 88888.00 2020-07-25 00:07:42.125 207 12661.02 16.18 54232.97 88888.00 2020-07-25 00:07:42.250 207 12661.02 16.18 54232.97 88888.00 2020-07-25 00:07:42.375 207 12661.08 16.15 54233.00 88888.00 2020-07-25 00:07:42.500 207 12661.12 16.15 54233.03 88888.00 2020-07-25 00:07:42.625 207 12661.15 16.12 54233.03 88888.00 2020-07-25 00:07:42.750 207 12661.12 16.10 54233.03 88888.00 2020-07-25 00:07:42.875 207 12661.15 16.15 54233.05 88888.00 2020-07-25 00:07:43.000 207 12661.20 16.12 54233.03 88888.00 2020-07-25 00:07:43.125 207 12661.23 16.10 54233.05 88888.00 2020-07-25 00:07:43.250 207 12661.10 16.05 54233.05 88888.00 2020-07-25 00:07:43.375 207 12661.17 16.07 54233.05 88888.00 2020-07-25 00:07:43.500 207 12661.20 16.07 54233.05 88888.00 2020-07-25 00:07:43.625 207 12661.23 16.05 54233.07 88888.00 2020-07-25 00:07:43.750 207 12661.27 16.02 54233.05 88888.00 2020-07-25 00:07:43.875 207 12661.30 16.05 54233.05 88888.00 2020-07-25 00:07:44.000 207 12661.30 16.05 54233.07 88888.00 2020-07-25 00:07:44.125 207 12661.30 16.02 54233.05 88888.00 2020-07-25 00:07:44.250 207 12661.35 16.02 54233.10 88888.00 2020-07-25 00:07:44.375 207 12661.40 16.00 54233.12 88888.00 2020-07-25 00:07:44.500 207 12661.40 16.02 54233.15 88888.00 2020-07-25 00:07:44.625 207 12661.42 16.00 54233.12 88888.00 2020-07-25 00:07:44.750 207 12661.40 15.97 54233.12 88888.00 2020-07-25 00:07:44.875 207 12661.38 15.97 54233.12 88888.00 2020-07-25 00:07:45.000 207 12661.38 15.95 54233.12 88888.00 2020-07-25 00:07:45.125 207 12661.40 15.93 54233.12 88888.00 2020-07-25 00:07:45.250 207 12661.35 15.90 54233.18 88888.00 2020-07-25 00:07:45.375 207 12661.35 15.90 54233.18 88888.00 2020-07-25 00:07:45.500 207 12661.40 15.93 54233.15 88888.00 2020-07-25 00:07:45.625 207 12661.42 15.88 54233.18 88888.00 2020-07-25 00:07:45.750 207 12661.40 15.82 54233.18 88888.00 2020-07-25 00:07:45.875 207 12661.30 15.82 54233.20 88888.00 2020-07-25 00:07:46.000 207 12661.35 15.82 54233.22 88888.00 2020-07-25 00:07:46.125 207 12661.38 15.82 54233.22 88888.00 2020-07-25 00:07:46.250 207 12661.33 15.80 54233.25 88888.00 2020-07-25 00:07:46.375 207 12661.33 15.82 54233.22 88888.00 2020-07-25 00:07:46.500 207 12661.30 15.82 54233.22 88888.00 2020-07-25 00:07:46.625 207 12661.35 15.80 54233.22 88888.00 2020-07-25 00:07:46.750 207 12661.38 15.78 54233.20 88888.00 2020-07-25 00:07:46.875 207 12661.42 15.78 54233.18 88888.00 2020-07-25 00:07:47.000 207 12661.52 15.78 54233.20 88888.00 2020-07-25 00:07:47.125 207 12661.52 15.75 54233.20 88888.00 2020-07-25 00:07:47.250 207 12661.42 15.72 54233.22 88888.00 2020-07-25 00:07:47.375 207 12661.42 15.70 54233.25 88888.00 2020-07-25 00:07:47.500 207 12661.42 15.70 54233.25 88888.00 2020-07-25 00:07:47.625 207 12661.48 15.72 54233.22 88888.00 2020-07-25 00:07:47.750 207 12661.45 15.70 54233.25 88888.00 2020-07-25 00:07:47.875 207 12661.42 15.65 54233.25 88888.00 2020-07-25 00:07:48.000 207 12661.45 15.70 54233.28 88888.00 2020-07-25 00:07:48.125 207 12661.45 15.70 54233.35 88888.00 2020-07-25 00:07:48.250 207 12661.48 15.70 54233.38 88888.00 2020-07-25 00:07:48.375 207 12661.52 15.72 54233.35 88888.00 2020-07-25 00:07:48.500 207 12661.48 15.70 54233.38 88888.00 2020-07-25 00:07:48.625 207 12661.42 15.68 54233.35 88888.00 2020-07-25 00:07:48.750 207 12661.45 15.65 54233.38 88888.00 2020-07-25 00:07:48.875 207 12661.42 15.62 54233.43 88888.00 2020-07-25 00:07:49.000 207 12661.42 15.60 54233.43 88888.00 2020-07-25 00:07:49.125 207 12661.50 15.62 54233.45 88888.00 2020-07-25 00:07:49.250 207 12661.48 15.62 54233.43 88888.00 2020-07-25 00:07:49.375 207 12661.45 15.60 54233.45 88888.00 2020-07-25 00:07:49.500 207 12661.40 15.55 54233.43 88888.00 2020-07-25 00:07:49.625 207 12661.42 15.57 54233.47 88888.00 2020-07-25 00:07:49.750 207 12661.48 15.60 54233.47 88888.00 2020-07-25 00:07:49.875 207 12661.42 15.57 54233.45 88888.00 2020-07-25 00:07:50.000 207 12661.40 15.53 54233.47 88888.00 2020-07-25 00:07:50.125 207 12661.45 15.50 54233.50 88888.00 2020-07-25 00:07:50.250 207 12661.50 15.53 54233.53 88888.00 2020-07-25 00:07:50.375 207 12661.48 15.53 54233.53 88888.00 2020-07-25 00:07:50.500 207 12661.48 15.53 54233.53 88888.00 2020-07-25 00:07:50.625 207 12661.50 15.47 54233.50 88888.00 2020-07-25 00:07:50.750 207 12661.50 15.47 54233.50 88888.00 2020-07-25 00:07:50.875 207 12661.58 15.50 54233.57 88888.00 2020-07-25 00:07:51.000 207 12661.58 15.50 54233.57 88888.00 2020-07-25 00:07:51.125 207 12661.52 15.47 54233.57 88888.00 2020-07-25 00:07:51.250 207 12661.45 15.45 54233.60 88888.00 2020-07-25 00:07:51.375 207 12661.45 15.45 54233.62 88888.00 2020-07-25 00:07:51.500 207 12661.45 15.45 54233.60 88888.00 2020-07-25 00:07:51.625 207 12661.52 15.43 54233.60 88888.00 2020-07-25 00:07:51.750 207 12661.55 15.40 54233.60 88888.00 2020-07-25 00:07:51.875 207 12661.58 15.40 54233.65 88888.00 2020-07-25 00:07:52.000 207 12661.55 15.43 54233.65 88888.00 2020-07-25 00:07:52.125 207 12661.50 15.40 54233.68 88888.00 2020-07-25 00:07:52.250 207 12661.48 15.38 54233.68 88888.00 2020-07-25 00:07:52.375 207 12661.55 15.38 54233.65 88888.00 2020-07-25 00:07:52.500 207 12661.58 15.35 54233.68 88888.00 2020-07-25 00:07:52.625 207 12661.58 15.32 54233.70 88888.00 2020-07-25 00:07:52.750 207 12661.52 15.30 54233.70 88888.00 2020-07-25 00:07:52.875 207 12661.42 15.30 54233.72 88888.00 2020-07-25 00:07:53.000 207 12661.48 15.32 54233.75 88888.00 2020-07-25 00:07:53.125 207 12661.48 15.30 54233.78 88888.00 2020-07-25 00:07:53.250 207 12661.48 15.28 54233.75 88888.00 2020-07-25 00:07:53.375 207 12661.45 15.28 54233.75 88888.00 2020-07-25 00:07:53.500 207 12661.40 15.25 54233.72 88888.00 2020-07-25 00:07:53.625 207 12661.38 15.22 54233.75 88888.00 2020-07-25 00:07:53.750 207 12661.45 15.25 54233.80 88888.00 2020-07-25 00:07:53.875 207 12661.50 15.25 54233.85 88888.00 2020-07-25 00:07:54.000 207 12661.52 15.25 54233.82 88888.00 2020-07-25 00:07:54.125 207 12661.50 15.22 54233.82 88888.00 2020-07-25 00:07:54.250 207 12661.50 15.20 54233.85 88888.00 2020-07-25 00:07:54.375 207 12661.58 15.20 54233.85 88888.00 2020-07-25 00:07:54.500 207 12661.58 15.25 54233.85 88888.00 2020-07-25 00:07:54.625 207 12661.58 15.25 54233.88 88888.00 2020-07-25 00:07:54.750 207 12661.55 15.22 54233.88 88888.00 2020-07-25 00:07:54.875 207 12661.58 15.25 54233.88 88888.00 2020-07-25 00:07:55.000 207 12661.58 15.22 54233.85 88888.00 2020-07-25 00:07:55.125 207 12661.60 15.22 54233.85 88888.00 2020-07-25 00:07:55.250 207 12661.60 15.22 54233.88 88888.00 2020-07-25 00:07:55.375 207 12661.58 15.18 54233.93 88888.00 2020-07-25 00:07:55.500 207 12661.58 15.18 54233.88 88888.00 2020-07-25 00:07:55.625 207 12661.58 15.18 54233.90 88888.00 2020-07-25 00:07:55.750 207 12661.58 15.18 54233.95 88888.00 2020-07-25 00:07:55.875 207 12661.58 15.15 54233.97 88888.00 2020-07-25 00:07:56.000 207 12661.60 15.15 54234.00 88888.00 2020-07-25 00:07:56.125 207 12661.58 15.15 54234.03 88888.00 2020-07-25 00:07:56.250 207 12661.58 15.12 54234.05 88888.00 2020-07-25 00:07:56.375 207 12661.60 15.15 54234.03 88888.00 2020-07-25 00:07:56.500 207 12661.58 15.15 54234.03 88888.00 2020-07-25 00:07:56.625 207 12661.48 15.12 54233.97 88888.00 2020-07-25 00:07:56.750 207 12661.48 15.07 54234.03 88888.00 2020-07-25 00:07:56.875 207 12661.50 15.05 54234.03 88888.00 2020-07-25 00:07:57.000 207 12661.55 15.05 54234.00 88888.00 2020-07-25 00:07:57.125 207 12661.58 15.05 54234.03 88888.00 2020-07-25 00:07:57.250 207 12661.58 15.03 54234.07 88888.00 2020-07-25 00:07:57.375 207 12661.55 15.05 54234.10 88888.00 2020-07-25 00:07:57.500 207 12661.52 15.07 54234.10 88888.00 2020-07-25 00:07:57.625 207 12661.52 15.07 54234.10 88888.00 2020-07-25 00:07:57.750 207 12661.60 15.07 54234.10 88888.00 2020-07-25 00:07:57.875 207 12661.62 15.05 54234.12 88888.00 2020-07-25 00:07:58.000 207 12661.60 15.03 54234.07 88888.00 2020-07-25 00:07:58.125 207 12661.55 15.03 54234.12 88888.00 2020-07-25 00:07:58.250 207 12661.50 15.00 54234.12 88888.00 2020-07-25 00:07:58.375 207 12661.52 15.03 54234.07 88888.00 2020-07-25 00:07:58.500 207 12661.55 15.00 54234.07 88888.00 2020-07-25 00:07:58.625 207 12661.58 15.00 54234.07 88888.00 2020-07-25 00:07:58.750 207 12661.62 15.05 54234.12 88888.00 2020-07-25 00:07:58.875 207 12661.67 15.05 54234.18 88888.00 2020-07-25 00:07:59.000 207 12661.67 14.97 54234.18 88888.00 2020-07-25 00:07:59.125 207 12661.65 14.95 54234.18 88888.00 2020-07-25 00:07:59.250 207 12661.62 14.90 54234.18 88888.00 2020-07-25 00:07:59.375 207 12661.65 14.93 54234.18 88888.00 2020-07-25 00:07:59.500 207 12661.70 14.93 54234.15 88888.00 2020-07-25 00:07:59.625 207 12661.70 14.95 54234.20 88888.00 2020-07-25 00:07:59.750 207 12661.67 14.93 54234.20 88888.00 2020-07-25 00:07:59.875 207 12661.67 14.93 54234.25 88888.00 2020-07-25 00:08:00.000 207 12661.67 14.93 54234.22 88888.00 2020-07-25 00:08:00.125 207 12661.67 14.90 54234.28 88888.00 2020-07-25 00:08:00.250 207 12661.67 14.90 54234.30 88888.00 2020-07-25 00:08:00.375 207 12661.65 14.88 54234.28 88888.00 2020-07-25 00:08:00.500 207 12661.62 14.82 54234.25 88888.00 2020-07-25 00:08:00.625 207 12661.60 14.85 54234.28 88888.00 2020-07-25 00:08:00.750 207 12661.62 14.85 54234.32 88888.00 2020-07-25 00:08:00.875 207 12661.67 14.82 54234.35 88888.00 2020-07-25 00:08:01.000 207 12661.65 14.82 54234.30 88888.00 2020-07-25 00:08:01.125 207 12661.58 14.80 54234.30 88888.00 2020-07-25 00:08:01.250 207 12661.55 14.78 54234.35 88888.00 2020-07-25 00:08:01.375 207 12661.62 14.78 54234.35 88888.00 2020-07-25 00:08:01.500 207 12661.62 14.78 54234.35 88888.00 2020-07-25 00:08:01.625 207 12661.65 14.78 54234.32 88888.00 2020-07-25 00:08:01.750 207 12661.60 14.78 54234.35 88888.00 2020-07-25 00:08:01.875 207 12661.52 14.78 54234.40 88888.00 2020-07-25 00:08:02.000 207 12661.52 14.75 54234.38 88888.00 2020-07-25 00:08:02.125 207 12661.55 14.78 54234.38 88888.00 2020-07-25 00:08:02.250 207 12661.60 14.75 54234.38 88888.00 2020-07-25 00:08:02.375 207 12661.67 14.75 54234.43 88888.00 2020-07-25 00:08:02.500 207 12661.70 14.78 54234.43 88888.00 2020-07-25 00:08:02.625 207 12661.67 14.80 54234.43 88888.00 2020-07-25 00:08:02.750 207 12661.62 14.78 54234.40 88888.00 2020-07-25 00:08:02.875 207 12661.62 14.75 54234.38 88888.00 2020-07-25 00:08:03.000 207 12661.70 14.72 54234.43 88888.00 2020-07-25 00:08:03.125 207 12661.75 14.75 54234.45 88888.00 2020-07-25 00:08:03.250 207 12661.65 14.70 54234.43 88888.00 2020-07-25 00:08:03.375 207 12661.65 14.70 54234.43 88888.00 2020-07-25 00:08:03.500 207 12661.67 14.72 54234.43 88888.00 2020-07-25 00:08:03.625 207 12661.65 14.70 54234.45 88888.00 2020-07-25 00:08:03.750 207 12661.65 14.68 54234.45 88888.00 2020-07-25 00:08:03.875 207 12661.62 14.70 54234.50 88888.00 2020-07-25 00:08:04.000 207 12661.60 14.68 54234.47 88888.00 2020-07-25 00:08:04.125 207 12661.62 14.68 54234.53 88888.00 2020-07-25 00:08:04.250 207 12661.60 14.65 54234.53 88888.00 2020-07-25 00:08:04.375 207 12661.60 14.65 54234.53 88888.00 2020-07-25 00:08:04.500 207 12661.62 14.62 54234.53 88888.00 2020-07-25 00:08:04.625 207 12661.62 14.60 54234.55 88888.00 2020-07-25 00:08:04.750 207 12661.60 14.60 54234.53 88888.00 2020-07-25 00:08:04.875 207 12661.60 14.60 54234.53 88888.00 2020-07-25 00:08:05.000 207 12661.55 14.57 54234.53 88888.00 2020-07-25 00:08:05.125 207 12661.52 14.55 54234.57 88888.00 2020-07-25 00:08:05.250 207 12661.50 14.55 54234.55 88888.00 2020-07-25 00:08:05.375 207 12661.55 14.55 54234.55 88888.00 2020-07-25 00:08:05.500 207 12661.50 14.57 54234.55 88888.00 2020-07-25 00:08:05.625 207 12661.45 14.57 54234.55 88888.00 2020-07-25 00:08:05.750 207 12661.50 14.57 54234.55 88888.00 2020-07-25 00:08:05.875 207 12661.58 14.62 54234.57 88888.00 2020-07-25 00:08:06.000 207 12661.58 14.70 54234.55 88888.00 2020-07-25 00:08:06.125 207 12661.52 14.70 54234.57 88888.00 2020-07-25 00:08:06.250 207 12661.52 14.70 54234.62 88888.00 2020-07-25 00:08:06.375 207 12661.52 14.70 54234.60 88888.00 2020-07-25 00:08:06.500 207 12661.52 14.72 54234.57 88888.00 2020-07-25 00:08:06.625 207 12661.60 14.78 54234.60 88888.00 2020-07-25 00:08:06.750 207 12661.65 14.78 54234.65 88888.00 2020-07-25 00:08:06.875 207 12661.62 14.78 54234.65 88888.00 2020-07-25 00:08:07.000 207 12661.58 14.72 54234.57 88888.00 2020-07-25 00:08:07.125 207 12661.58 14.70 54234.60 88888.00 2020-07-25 00:08:07.250 207 12661.52 14.72 54234.62 88888.00 2020-07-25 00:08:07.375 207 12661.55 14.75 54234.62 88888.00 2020-07-25 00:08:07.500 207 12661.55 14.75 54234.62 88888.00 2020-07-25 00:08:07.625 207 12661.62 14.78 54234.65 88888.00 2020-07-25 00:08:07.750 207 12661.73 14.80 54234.72 88888.00 2020-07-25 00:08:07.875 207 12661.65 14.78 54234.70 88888.00 2020-07-25 00:08:08.000 207 12661.62 14.78 54234.70 88888.00 2020-07-25 00:08:08.125 207 12661.60 14.78 54234.75 88888.00 2020-07-25 00:08:08.250 207 12661.52 14.75 54234.72 88888.00 2020-07-25 00:08:08.375 207 12661.55 14.75 54234.78 88888.00 2020-07-25 00:08:08.500 207 12661.52 14.75 54234.80 88888.00 2020-07-25 00:08:08.625 207 12661.48 14.72 54234.75 88888.00 2020-07-25 00:08:08.750 207 12661.45 14.70 54234.78 88888.00 2020-07-25 00:08:08.875 207 12661.52 14.72 54234.75 88888.00 2020-07-25 00:08:09.000 207 12661.48 14.72 54234.72 88888.00 2020-07-25 00:08:09.125 207 12661.48 14.75 54234.75 88888.00 2020-07-25 00:08:09.250 207 12661.38 14.75 54234.75 88888.00 2020-07-25 00:08:09.375 207 12661.33 14.82 54234.75 88888.00 2020-07-25 00:08:09.500 207 12661.33 14.82 54234.72 88888.00 2020-07-25 00:08:09.625 207 12661.42 14.85 54234.72 88888.00 2020-07-25 00:08:09.750 207 12661.45 14.90 54234.75 88888.00 2020-07-25 00:08:09.875 207 12661.40 14.90 54234.72 88888.00 2020-07-25 00:08:10.000 207 12661.38 14.90 54234.75 88888.00 2020-07-25 00:08:10.125 207 12661.38 14.95 54234.78 88888.00 2020-07-25 00:08:10.250 207 12661.35 14.95 54234.78 88888.00 2020-07-25 00:08:10.375 207 12661.42 14.95 54234.78 88888.00 2020-07-25 00:08:10.500 207 12661.50 14.95 54234.78 88888.00 2020-07-25 00:08:10.625 207 12661.58 15.00 54234.78 88888.00 2020-07-25 00:08:10.750 207 12661.58 15.03 54234.80 88888.00 2020-07-25 00:08:10.875 207 12661.50 15.00 54234.75 88888.00 2020-07-25 00:08:11.000 207 12661.50 14.97 54234.75 88888.00 2020-07-25 00:08:11.125 207 12661.52 15.03 54234.78 88888.00 2020-07-25 00:08:11.250 207 12661.52 15.05 54234.82 88888.00 2020-07-25 00:08:11.375 207 12661.58 15.07 54234.80 88888.00 2020-07-25 00:08:11.500 207 12661.55 15.05 54234.78 88888.00 2020-07-25 00:08:11.625 207 12661.50 15.03 54234.80 88888.00 2020-07-25 00:08:11.750 207 12661.50 15.03 54234.88 88888.00 2020-07-25 00:08:11.875 207 12661.48 15.05 54234.85 88888.00 2020-07-25 00:08:12.000 207 12661.38 15.10 54234.88 88888.00 2020-07-25 00:08:12.125 207 12661.35 15.12 54234.88 88888.00 2020-07-25 00:08:12.250 207 12661.33 15.12 54234.85 88888.00 2020-07-25 00:08:12.375 207 12661.40 15.12 54234.82 88888.00 2020-07-25 00:08:12.500 207 12661.35 15.18 54234.85 88888.00 2020-07-25 00:08:12.625 207 12661.35 15.20 54234.85 88888.00 2020-07-25 00:08:12.750 207 12661.40 15.22 54234.85 88888.00 2020-07-25 00:08:12.875 207 12661.35 15.22 54234.90 88888.00 2020-07-25 00:08:13.000 207 12661.35 15.22 54234.88 88888.00 2020-07-25 00:08:13.125 207 12661.38 15.28 54234.90 88888.00 2020-07-25 00:08:13.250 207 12661.40 15.30 54234.90 88888.00 2020-07-25 00:08:13.375 207 12661.38 15.32 54234.90 88888.00 2020-07-25 00:08:13.500 207 12661.27 15.32 54234.90 88888.00 2020-07-25 00:08:13.625 207 12661.27 15.32 54234.93 88888.00 2020-07-25 00:08:13.750 207 12661.30 15.35 54234.95 88888.00 2020-07-25 00:08:13.875 207 12661.38 15.38 54234.97 88888.00 2020-07-25 00:08:14.000 207 12661.30 15.38 54234.93 88888.00 2020-07-25 00:08:14.125 207 12661.25 15.40 54234.95 88888.00 2020-07-25 00:08:14.250 207 12661.27 15.40 54234.95 88888.00 2020-07-25 00:08:14.375 207 12661.33 15.40 54234.95 88888.00 2020-07-25 00:08:14.500 207 12661.25 15.40 54234.95 88888.00 2020-07-25 00:08:14.625 207 12661.25 15.38 54234.97 88888.00 2020-07-25 00:08:14.750 207 12661.27 15.38 54234.95 88888.00 2020-07-25 00:08:14.875 207 12661.27 15.38 54234.97 88888.00 2020-07-25 00:08:15.000 207 12661.25 15.38 54235.00 88888.00 2020-07-25 00:08:15.125 207 12661.23 15.40 54235.03 88888.00 2020-07-25 00:08:15.250 207 12661.17 15.40 54235.00 88888.00 2020-07-25 00:08:15.375 207 12661.23 15.40 54235.00 88888.00 2020-07-25 00:08:15.500 207 12661.27 15.40 54234.97 88888.00 2020-07-25 00:08:15.625 207 12661.27 15.40 54235.03 88888.00 2020-07-25 00:08:15.750 207 12661.23 15.40 54235.00 88888.00 2020-07-25 00:08:15.875 207 12661.17 15.47 54235.00 88888.00 2020-07-25 00:08:16.000 207 12661.17 15.47 54235.00 88888.00 2020-07-25 00:08:16.125 207 12661.17 15.50 54235.03 88888.00 2020-07-25 00:08:16.250 207 12661.17 15.53 54235.05 88888.00 2020-07-25 00:08:16.375 207 12661.17 15.53 54235.07 88888.00 2020-07-25 00:08:16.500 207 12661.17 15.55 54235.03 88888.00 2020-07-25 00:08:16.625 207 12661.17 15.62 54235.03 88888.00 2020-07-25 00:08:16.750 207 12661.15 15.65 54235.00 88888.00 2020-07-25 00:08:16.875 207 12661.10 15.65 54235.03 88888.00 2020-07-25 00:08:17.000 207 12661.12 15.65 54235.05 88888.00 2020-07-25 00:08:17.125 207 12661.10 15.68 54235.07 88888.00 2020-07-25 00:08:17.250 207 12661.00 15.65 54235.07 88888.00 2020-07-25 00:08:17.375 207 12660.98 15.68 54235.05 88888.00 2020-07-25 00:08:17.500 207 12661.00 15.75 54235.12 88888.00 2020-07-25 00:08:17.625 207 12661.02 15.78 54235.12 88888.00 2020-07-25 00:08:17.750 207 12661.08 15.70 54235.07 88888.00 2020-07-25 00:08:17.875 207 12661.15 15.70 54235.10 88888.00 2020-07-25 00:08:18.000 207 12661.17 15.75 54235.10 88888.00 2020-07-25 00:08:18.125 207 12661.12 15.72 54235.10 88888.00 2020-07-25 00:08:18.250 207 12661.02 15.70 54235.12 88888.00 2020-07-25 00:08:18.375 207 12661.02 15.75 54235.15 88888.00 2020-07-25 00:08:18.500 207 12660.98 15.75 54235.12 88888.00 2020-07-25 00:08:18.625 207 12660.98 15.78 54235.18 88888.00 2020-07-25 00:08:18.750 207 12660.98 15.78 54235.18 88888.00 2020-07-25 00:08:18.875 207 12660.98 15.80 54235.18 88888.00 2020-07-25 00:08:19.000 207 12660.95 15.78 54235.12 88888.00 2020-07-25 00:08:19.125 207 12660.92 15.78 54235.18 88888.00 2020-07-25 00:08:19.250 207 12660.92 15.78 54235.20 88888.00 2020-07-25 00:08:19.375 207 12660.98 15.80 54235.18 88888.00 2020-07-25 00:08:19.500 207 12660.90 15.82 54235.15 88888.00 2020-07-25 00:08:19.625 207 12660.85 15.85 54235.15 88888.00 2020-07-25 00:08:19.750 207 12660.88 15.88 54235.15 88888.00 2020-07-25 00:08:19.875 207 12660.83 15.93 54235.18 88888.00 2020-07-25 00:08:20.000 207 12660.80 15.95 54235.18 88888.00 2020-07-25 00:08:20.125 207 12660.85 15.97 54235.18 88888.00 2020-07-25 00:08:20.250 207 12660.83 15.97 54235.18 88888.00 2020-07-25 00:08:20.375 207 12660.80 15.97 54235.18 88888.00 2020-07-25 00:08:20.500 207 12660.80 15.97 54235.15 88888.00 2020-07-25 00:08:20.625 207 12660.80 16.00 54235.18 88888.00 2020-07-25 00:08:20.750 207 12660.77 16.02 54235.18 88888.00 2020-07-25 00:08:20.875 207 12660.77 16.05 54235.18 88888.00 2020-07-25 00:08:21.000 207 12660.75 16.02 54235.18 88888.00 2020-07-25 00:08:21.125 207 12660.73 16.05 54235.20 88888.00 2020-07-25 00:08:21.250 207 12660.67 16.05 54235.22 88888.00 2020-07-25 00:08:21.375 207 12660.67 16.05 54235.22 88888.00 2020-07-25 00:08:21.500 207 12660.70 16.05 54235.20 88888.00 2020-07-25 00:08:21.625 207 12660.75 16.05 54235.20 88888.00 2020-07-25 00:08:21.750 207 12660.70 16.05 54235.20 88888.00 2020-07-25 00:08:21.875 207 12660.70 16.07 54235.18 88888.00 2020-07-25 00:08:22.000 207 12660.73 16.05 54235.18 88888.00 2020-07-25 00:08:22.125 207 12660.75 16.05 54235.20 88888.00 2020-07-25 00:08:22.250 207 12660.75 16.10 54235.22 88888.00 2020-07-25 00:08:22.375 207 12660.70 16.10 54235.22 88888.00 2020-07-25 00:08:22.500 207 12660.73 16.07 54235.25 88888.00 2020-07-25 00:08:22.625 207 12660.73 16.07 54235.25 88888.00 2020-07-25 00:08:22.750 207 12660.73 16.15 54235.25 88888.00 2020-07-25 00:08:22.875 207 12660.70 16.12 54235.22 88888.00 2020-07-25 00:08:23.000 207 12660.70 16.10 54235.22 88888.00 2020-07-25 00:08:23.125 207 12660.73 16.12 54235.25 88888.00 2020-07-25 00:08:23.250 207 12660.65 16.18 54235.28 88888.00 2020-07-25 00:08:23.375 207 12660.55 16.20 54235.28 88888.00 2020-07-25 00:08:23.500 207 12660.48 16.23 54235.25 88888.00 2020-07-25 00:08:23.625 207 12660.42 16.25 54235.25 88888.00 2020-07-25 00:08:23.750 207 12660.40 16.27 54235.22 88888.00 2020-07-25 00:08:23.875 207 12660.45 16.27 54235.25 88888.00 2020-07-25 00:08:24.000 207 12660.42 16.30 54235.28 88888.00 2020-07-25 00:08:24.125 207 12660.42 16.35 54235.32 88888.00 2020-07-25 00:08:24.250 207 12660.40 16.38 54235.32 88888.00 2020-07-25 00:08:24.375 207 12660.38 16.38 54235.32 88888.00 2020-07-25 00:08:24.500 207 12660.35 16.40 54235.35 88888.00 2020-07-25 00:08:24.625 207 12660.35 16.45 54235.35 88888.00 2020-07-25 00:08:24.750 207 12660.38 16.43 54235.38 88888.00 2020-07-25 00:08:24.875 207 12660.38 16.48 54235.38 88888.00 2020-07-25 00:08:25.000 207 12660.38 16.45 54235.38 88888.00 2020-07-25 00:08:25.125 207 12660.35 16.45 54235.35 88888.00 2020-07-25 00:08:25.250 207 12660.30 16.48 54235.32 88888.00 2020-07-25 00:08:25.375 207 12660.38 16.50 54235.38 88888.00 2020-07-25 00:08:25.500 207 12660.40 16.52 54235.38 88888.00 2020-07-25 00:08:25.625 207 12660.35 16.52 54235.32 88888.00 2020-07-25 00:08:25.750 207 12660.27 16.52 54235.32 88888.00 2020-07-25 00:08:25.875 207 12660.20 16.50 54235.35 88888.00 2020-07-25 00:08:26.000 207 12660.20 16.52 54235.38 88888.00 2020-07-25 00:08:26.125 207 12660.20 16.57 54235.38 88888.00 2020-07-25 00:08:26.250 207 12660.20 16.60 54235.38 88888.00 2020-07-25 00:08:26.375 207 12660.15 16.60 54235.38 88888.00 2020-07-25 00:08:26.500 207 12660.08 16.57 54235.35 88888.00 2020-07-25 00:08:26.625 207 12660.05 16.60 54235.35 88888.00 2020-07-25 00:08:26.750 207 12660.05 16.68 54235.40 88888.00 2020-07-25 00:08:26.875 207 12660.08 16.75 54235.43 88888.00 2020-07-25 00:08:27.000 207 12660.10 16.77 54235.43 88888.00 2020-07-25 00:08:27.125 207 12660.05 16.80 54235.45 88888.00 2020-07-25 00:08:27.250 207 12660.00 16.80 54235.47 88888.00 2020-07-25 00:08:27.375 207 12660.02 16.82 54235.45 88888.00 2020-07-25 00:08:27.500 207 12660.02 16.88 54235.45 88888.00 2020-07-25 00:08:27.625 207 12660.05 16.88 54235.43 88888.00 2020-07-25 00:08:27.750 207 12660.00 16.88 54235.45 88888.00 2020-07-25 00:08:27.875 207 12659.95 16.93 54235.45 88888.00 2020-07-25 00:08:28.000 207 12659.90 16.95 54235.45 88888.00 2020-07-25 00:08:28.125 207 12659.90 16.95 54235.45 88888.00 2020-07-25 00:08:28.250 207 12659.95 17.02 54235.47 88888.00 2020-07-25 00:08:28.375 207 12659.95 17.02 54235.45 88888.00 2020-07-25 00:08:28.500 207 12659.88 17.00 54235.43 88888.00 2020-07-25 00:08:28.625 207 12659.88 17.02 54235.40 88888.00 2020-07-25 00:08:28.750 207 12659.88 17.05 54235.40 88888.00 2020-07-25 00:08:28.875 207 12659.85 17.07 54235.40 88888.00 2020-07-25 00:08:29.000 207 12659.85 17.12 54235.43 88888.00 2020-07-25 00:08:29.125 207 12659.88 17.12 54235.45 88888.00 2020-07-25 00:08:29.250 207 12659.85 17.12 54235.45 88888.00 2020-07-25 00:08:29.375 207 12659.80 17.20 54235.45 88888.00 2020-07-25 00:08:29.500 207 12659.83 17.20 54235.47 88888.00 2020-07-25 00:08:29.625 207 12659.80 17.20 54235.45 88888.00 2020-07-25 00:08:29.750 207 12659.77 17.20 54235.43 88888.00 2020-07-25 00:08:29.875 207 12659.75 17.25 54235.40 88888.00 2020-07-25 00:08:30.000 207 12659.77 17.30 54235.43 88888.00 2020-07-25 00:08:30.125 207 12659.73 17.30 54235.47 88888.00 2020-07-25 00:08:30.250 207 12659.62 17.32 54235.47 88888.00 2020-07-25 00:08:30.375 207 12659.62 17.35 54235.47 88888.00 2020-07-25 00:08:30.500 207 12659.67 17.40 54235.47 88888.00 2020-07-25 00:08:30.625 207 12659.65 17.43 54235.47 88888.00 2020-07-25 00:08:30.750 207 12659.58 17.48 54235.50 88888.00 2020-07-25 00:08:30.875 207 12659.52 17.50 54235.47 88888.00 2020-07-25 00:08:31.000 207 12659.52 17.50 54235.45 88888.00 2020-07-25 00:08:31.125 207 12659.50 17.55 54235.47 88888.00 2020-07-25 00:08:31.250 207 12659.45 17.60 54235.50 88888.00 2020-07-25 00:08:31.375 207 12659.50 17.62 54235.50 88888.00 2020-07-25 00:08:31.500 207 12659.55 17.62 54235.53 88888.00 2020-07-25 00:08:31.625 207 12659.52 17.70 54235.53 88888.00 2020-07-25 00:08:31.750 207 12659.50 17.75 54235.47 88888.00 2020-07-25 00:08:31.875 207 12659.40 17.75 54235.47 88888.00 2020-07-25 00:08:32.000 207 12659.35 17.73 54235.47 88888.00 2020-07-25 00:08:32.125 207 12659.38 17.80 54235.50 88888.00 2020-07-25 00:08:32.250 207 12659.42 17.88 54235.53 88888.00 2020-07-25 00:08:32.375 207 12659.45 17.88 54235.55 88888.00 2020-07-25 00:08:32.500 207 12659.42 17.88 54235.57 88888.00 2020-07-25 00:08:32.625 207 12659.38 17.88 54235.57 88888.00 2020-07-25 00:08:32.750 207 12659.33 17.93 54235.55 88888.00 2020-07-25 00:08:32.875 207 12659.33 17.95 54235.55 88888.00 2020-07-25 00:08:33.000 207 12659.30 17.95 54235.50 88888.00 2020-07-25 00:08:33.125 207 12659.33 17.98 54235.53 88888.00 2020-07-25 00:08:33.250 207 12659.35 18.00 54235.53 88888.00 2020-07-25 00:08:33.375 207 12659.35 18.02 54235.50 88888.00 2020-07-25 00:08:33.500 207 12659.33 18.02 54235.50 88888.00 2020-07-25 00:08:33.625 207 12659.30 18.02 54235.47 88888.00 2020-07-25 00:08:33.750 207 12659.30 18.05 54235.50 88888.00 2020-07-25 00:08:33.875 207 12659.33 18.10 54235.50 88888.00 2020-07-25 00:08:34.000 207 12659.27 18.15 54235.50 88888.00 2020-07-25 00:08:34.125 207 12659.20 18.15 54235.50 88888.00 2020-07-25 00:08:34.250 207 12659.12 18.12 54235.53 88888.00 2020-07-25 00:08:34.375 207 12659.15 18.18 54235.55 88888.00 2020-07-25 00:08:34.500 207 12659.15 18.23 54235.55 88888.00 2020-07-25 00:08:34.625 207 12659.15 18.20 54235.55 88888.00 2020-07-25 00:08:34.750 207 12659.05 18.20 54235.50 88888.00 2020-07-25 00:08:34.875 207 12659.02 18.23 54235.53 88888.00 2020-07-25 00:08:35.000 207 12659.00 18.27 54235.55 88888.00 2020-07-25 00:08:35.125 207 12658.95 18.32 54235.57 88888.00 2020-07-25 00:08:35.250 207 12658.92 18.35 54235.57 88888.00 2020-07-25 00:08:35.375 207 12658.98 18.35 54235.55 88888.00 2020-07-25 00:08:35.500 207 12659.05 18.38 54235.57 88888.00 2020-07-25 00:08:35.625 207 12659.08 18.38 54235.57 88888.00 2020-07-25 00:08:35.750 207 12659.00 18.43 54235.57 88888.00 2020-07-25 00:08:35.875 207 12658.98 18.43 54235.55 88888.00 2020-07-25 00:08:36.000 207 12658.95 18.45 54235.57 88888.00 2020-07-25 00:08:36.125 207 12658.92 18.48 54235.60 88888.00 2020-07-25 00:08:36.250 207 12658.88 18.55 54235.60 88888.00 2020-07-25 00:08:36.375 207 12658.88 18.57 54235.57 88888.00 2020-07-25 00:08:36.500 207 12658.85 18.57 54235.57 88888.00 2020-07-25 00:08:36.625 207 12658.83 18.60 54235.57 88888.00 2020-07-25 00:08:36.750 207 12658.80 18.60 54235.57 88888.00 2020-07-25 00:08:36.875 207 12658.80 18.68 54235.60 88888.00 2020-07-25 00:08:37.000 207 12658.83 18.65 54235.57 88888.00 2020-07-25 00:08:37.125 207 12658.80 18.68 54235.60 88888.00 2020-07-25 00:08:37.250 207 12658.75 18.73 54235.62 88888.00 2020-07-25 00:08:37.375 207 12658.73 18.77 54235.60 88888.00 2020-07-25 00:08:37.500 207 12658.73 18.77 54235.60 88888.00 2020-07-25 00:08:37.625 207 12658.70 18.80 54235.60 88888.00 2020-07-25 00:08:37.750 207 12658.65 18.80 54235.60 88888.00 2020-07-25 00:08:37.875 207 12658.65 18.85 54235.62 88888.00 2020-07-25 00:08:38.000 207 12658.62 18.88 54235.60 88888.00 2020-07-25 00:08:38.125 207 12658.60 18.88 54235.60 88888.00 2020-07-25 00:08:38.250 207 12658.65 18.90 54235.65 88888.00 2020-07-25 00:08:38.375 207 12658.65 18.93 54235.62 88888.00 2020-07-25 00:08:38.500 207 12658.65 18.98 54235.57 88888.00 2020-07-25 00:08:38.625 207 12658.65 19.00 54235.55 88888.00 2020-07-25 00:08:38.750 207 12658.67 19.02 54235.60 88888.00 2020-07-25 00:08:38.875 207 12658.73 19.02 54235.62 88888.00 2020-07-25 00:08:39.000 207 12658.70 19.00 54235.60 88888.00 2020-07-25 00:08:39.125 207 12658.77 19.07 54235.62 88888.00 2020-07-25 00:08:39.250 207 12658.73 19.10 54235.62 88888.00 2020-07-25 00:08:39.375 207 12658.73 19.10 54235.65 88888.00 2020-07-25 00:08:39.500 207 12658.70 19.10 54235.65 88888.00 2020-07-25 00:08:39.625 207 12658.73 19.12 54235.62 88888.00 2020-07-25 00:08:39.750 207 12658.70 19.15 54235.62 88888.00 2020-07-25 00:08:39.875 207 12658.65 19.18 54235.62 88888.00 2020-07-25 00:08:40.000 207 12658.67 19.20 54235.62 88888.00 2020-07-25 00:08:40.125 207 12658.67 19.20 54235.60 88888.00 2020-07-25 00:08:40.250 207 12658.65 19.23 54235.62 88888.00 2020-07-25 00:08:40.375 207 12658.65 19.25 54235.60 88888.00 2020-07-25 00:08:40.500 207 12658.62 19.27 54235.62 88888.00 2020-07-25 00:08:40.625 207 12658.65 19.27 54235.65 88888.00 2020-07-25 00:08:40.750 207 12658.62 19.30 54235.60 88888.00 2020-07-25 00:08:40.875 207 12658.55 19.35 54235.62 88888.00 2020-07-25 00:08:41.000 207 12658.55 19.35 54235.60 88888.00 2020-07-25 00:08:41.125 207 12658.52 19.32 54235.62 88888.00 2020-07-25 00:08:41.250 207 12658.48 19.35 54235.60 88888.00 2020-07-25 00:08:41.375 207 12658.45 19.38 54235.60 88888.00 2020-07-25 00:08:41.500 207 12658.42 19.43 54235.60 88888.00 2020-07-25 00:08:41.625 207 12658.45 19.40 54235.62 88888.00 2020-07-25 00:08:41.750 207 12658.45 19.38 54235.60 88888.00 2020-07-25 00:08:41.875 207 12658.45 19.40 54235.62 88888.00 2020-07-25 00:08:42.000 207 12658.50 19.48 54235.62 88888.00 2020-07-25 00:08:42.125 207 12658.48 19.50 54235.62 88888.00 2020-07-25 00:08:42.250 207 12658.40 19.52 54235.62 88888.00 2020-07-25 00:08:42.375 207 12658.40 19.55 54235.62 88888.00 2020-07-25 00:08:42.500 207 12658.42 19.55 54235.60 88888.00 2020-07-25 00:08:42.625 207 12658.42 19.60 54235.60 88888.00 2020-07-25 00:08:42.750 207 12658.40 19.65 54235.60 88888.00 2020-07-25 00:08:42.875 207 12658.35 19.65 54235.57 88888.00 2020-07-25 00:08:43.000 207 12658.33 19.65 54235.60 88888.00 2020-07-25 00:08:43.125 207 12658.35 19.70 54235.60 88888.00 2020-07-25 00:08:43.250 207 12658.42 19.73 54235.60 88888.00 2020-07-25 00:08:43.375 207 12658.42 19.77 54235.60 88888.00 2020-07-25 00:08:43.500 207 12658.40 19.77 54235.60 88888.00 2020-07-25 00:08:43.625 207 12658.35 19.77 54235.60 88888.00 2020-07-25 00:08:43.750 207 12658.38 19.82 54235.60 88888.00 2020-07-25 00:08:43.875 207 12658.42 19.85 54235.60 88888.00 2020-07-25 00:08:44.000 207 12658.35 19.85 54235.57 88888.00 2020-07-25 00:08:44.125 207 12658.35 19.90 54235.57 88888.00 2020-07-25 00:08:44.250 207 12658.33 19.93 54235.62 88888.00 2020-07-25 00:08:44.375 207 12658.30 19.95 54235.60 88888.00 2020-07-25 00:08:44.500 207 12658.25 19.98 54235.60 88888.00 2020-07-25 00:08:44.625 207 12658.25 19.98 54235.60 88888.00 2020-07-25 00:08:44.750 207 12658.25 19.98 54235.57 88888.00 2020-07-25 00:08:44.875 207 12658.25 19.98 54235.60 88888.00 2020-07-25 00:08:45.000 207 12658.25 19.98 54235.57 88888.00 2020-07-25 00:08:45.125 207 12658.15 19.98 54235.57 88888.00 2020-07-25 00:08:45.250 207 12658.10 20.00 54235.57 88888.00 2020-07-25 00:08:45.375 207 12658.15 20.02 54235.60 88888.00 2020-07-25 00:08:45.500 207 12658.17 20.05 54235.60 88888.00 2020-07-25 00:08:45.625 207 12658.23 20.07 54235.62 88888.00 2020-07-25 00:08:45.750 207 12658.23 20.07 54235.60 88888.00 2020-07-25 00:08:45.875 207 12658.17 20.10 54235.57 88888.00 2020-07-25 00:08:46.000 207 12658.17 20.12 54235.55 88888.00 2020-07-25 00:08:46.125 207 12658.20 20.18 54235.55 88888.00 2020-07-25 00:08:46.250 207 12658.15 20.18 54235.57 88888.00 2020-07-25 00:08:46.375 207 12658.15 20.15 54235.60 88888.00 2020-07-25 00:08:46.500 207 12658.15 20.20 54235.55 88888.00 2020-07-25 00:08:46.625 207 12658.12 20.20 54235.55 88888.00 2020-07-25 00:08:46.750 207 12658.10 20.20 54235.55 88888.00 2020-07-25 00:08:46.875 207 12658.02 20.25 54235.55 88888.00 2020-07-25 00:08:47.000 207 12658.00 20.25 54235.55 88888.00 2020-07-25 00:08:47.125 207 12657.98 20.25 54235.57 88888.00 2020-07-25 00:08:47.250 207 12657.95 20.27 54235.60 88888.00 2020-07-25 00:08:47.375 207 12658.00 20.30 54235.57 88888.00 2020-07-25 00:08:47.500 207 12658.00 20.32 54235.55 88888.00 2020-07-25 00:08:47.625 207 12658.02 20.35 54235.55 88888.00 2020-07-25 00:08:47.750 207 12658.05 20.35 54235.55 88888.00 2020-07-25 00:08:47.875 207 12658.05 20.40 54235.57 88888.00 2020-07-25 00:08:48.000 207 12658.02 20.43 54235.55 88888.00 2020-07-25 00:08:48.125 207 12658.02 20.45 54235.60 88888.00 2020-07-25 00:08:48.250 207 12657.98 20.48 54235.57 88888.00 2020-07-25 00:08:48.375 207 12657.98 20.52 54235.57 88888.00 2020-07-25 00:08:48.500 207 12657.98 20.50 54235.55 88888.00 2020-07-25 00:08:48.625 207 12658.00 20.52 54235.57 88888.00 2020-07-25 00:08:48.750 207 12657.92 20.60 54235.55 88888.00 2020-07-25 00:08:48.875 207 12657.88 20.62 54235.60 88888.00 2020-07-25 00:08:49.000 207 12657.90 20.62 54235.57 88888.00 2020-07-25 00:08:49.125 207 12657.92 20.60 54235.57 88888.00 2020-07-25 00:08:49.250 207 12657.92 20.65 54235.60 88888.00 2020-07-25 00:08:49.375 207 12657.95 20.65 54235.55 88888.00 2020-07-25 00:08:49.500 207 12657.95 20.65 54235.53 88888.00 2020-07-25 00:08:49.625 207 12657.92 20.68 54235.55 88888.00 2020-07-25 00:08:49.750 207 12657.90 20.73 54235.57 88888.00 2020-07-25 00:08:49.875 207 12657.80 20.77 54235.57 88888.00 2020-07-25 00:08:50.000 207 12657.77 20.80 54235.53 88888.00 2020-07-25 00:08:50.125 207 12657.83 20.80 54235.53 88888.00 2020-07-25 00:08:50.250 207 12657.80 20.80 54235.53 88888.00 2020-07-25 00:08:50.375 207 12657.83 20.80 54235.53 88888.00 2020-07-25 00:08:50.500 207 12657.80 20.85 54235.50 88888.00 2020-07-25 00:08:50.625 207 12657.83 20.88 54235.55 88888.00 2020-07-25 00:08:50.750 207 12657.80 20.93 54235.57 88888.00 2020-07-25 00:08:50.875 207 12657.83 20.95 54235.53 88888.00 2020-07-25 00:08:51.000 207 12657.80 20.95 54235.55 88888.00 2020-07-25 00:08:51.125 207 12657.75 20.98 54235.53 88888.00 2020-07-25 00:08:51.250 207 12657.75 21.00 54235.57 88888.00 2020-07-25 00:08:51.375 207 12657.83 21.02 54235.55 88888.00 2020-07-25 00:08:51.500 207 12657.80 21.02 54235.55 88888.00 2020-07-25 00:08:51.625 207 12657.75 21.02 54235.53 88888.00 2020-07-25 00:08:51.750 207 12657.70 21.05 54235.53 88888.00 2020-07-25 00:08:51.875 207 12657.75 21.10 54235.55 88888.00 2020-07-25 00:08:52.000 207 12657.75 21.10 54235.55 88888.00 2020-07-25 00:08:52.125 207 12657.70 21.10 54235.53 88888.00 2020-07-25 00:08:52.250 207 12657.67 21.12 54235.53 88888.00 2020-07-25 00:08:52.375 207 12657.75 21.12 54235.53 88888.00 2020-07-25 00:08:52.500 207 12657.80 21.15 54235.53 88888.00 2020-07-25 00:08:52.625 207 12657.77 21.18 54235.53 88888.00 2020-07-25 00:08:52.750 207 12657.73 21.23 54235.53 88888.00 2020-07-25 00:08:52.875 207 12657.70 21.20 54235.50 88888.00 2020-07-25 00:08:53.000 207 12657.73 21.23 54235.50 88888.00 2020-07-25 00:08:53.125 207 12657.75 21.25 54235.53 88888.00 2020-07-25 00:08:53.250 207 12657.73 21.30 54235.53 88888.00 2020-07-25 00:08:53.375 207 12657.73 21.35 54235.50 88888.00 2020-07-25 00:08:53.500 207 12657.73 21.40 54235.53 88888.00 2020-07-25 00:08:53.625 207 12657.73 21.45 54235.50 88888.00 2020-07-25 00:08:53.750 207 12657.70 21.45 54235.45 88888.00 2020-07-25 00:08:53.875 207 12657.75 21.48 54235.50 88888.00 2020-07-25 00:08:54.000 207 12657.75 21.52 54235.50 88888.00 2020-07-25 00:08:54.125 207 12657.73 21.55 54235.50 88888.00 2020-07-25 00:08:54.250 207 12657.73 21.57 54235.50 88888.00 2020-07-25 00:08:54.375 207 12657.75 21.57 54235.47 88888.00 2020-07-25 00:08:54.500 207 12657.70 21.57 54235.45 88888.00 2020-07-25 00:08:54.625 207 12657.65 21.60 54235.47 88888.00 2020-07-25 00:08:54.750 207 12657.60 21.62 54235.53 88888.00 2020-07-25 00:08:54.875 207 12657.60 21.62 54235.53 88888.00 2020-07-25 00:08:55.000 207 12657.60 21.65 54235.53 88888.00 2020-07-25 00:08:55.125 207 12657.60 21.68 54235.53 88888.00 2020-07-25 00:08:55.250 207 12657.55 21.68 54235.50 88888.00 2020-07-25 00:08:55.375 207 12657.55 21.68 54235.50 88888.00 2020-07-25 00:08:55.500 207 12657.55 21.70 54235.50 88888.00 2020-07-25 00:08:55.625 207 12657.58 21.73 54235.47 88888.00 2020-07-25 00:08:55.750 207 12657.58 21.75 54235.47 88888.00 2020-07-25 00:08:55.875 207 12657.55 21.77 54235.47 88888.00 2020-07-25 00:08:56.000 207 12657.58 21.75 54235.43 88888.00 2020-07-25 00:08:56.125 207 12657.58 21.77 54235.45 88888.00 2020-07-25 00:08:56.250 207 12657.58 21.85 54235.45 88888.00 2020-07-25 00:08:56.375 207 12657.60 21.88 54235.43 88888.00 2020-07-25 00:08:56.500 207 12657.62 21.93 54235.45 88888.00 2020-07-25 00:08:56.625 207 12657.58 21.95 54235.43 88888.00 2020-07-25 00:08:56.750 207 12657.52 21.98 54235.43 88888.00 2020-07-25 00:08:56.875 207 12657.55 21.95 54235.38 88888.00 2020-07-25 00:08:57.000 207 12657.52 22.00 54235.38 88888.00 2020-07-25 00:08:57.125 207 12657.55 22.07 54235.40 88888.00 2020-07-25 00:08:57.250 207 12657.58 22.07 54235.40 88888.00 2020-07-25 00:08:57.375 207 12657.58 22.10 54235.40 88888.00 2020-07-25 00:08:57.500 207 12657.58 22.12 54235.40 88888.00 2020-07-25 00:08:57.625 207 12657.55 22.10 54235.38 88888.00 2020-07-25 00:08:57.750 207 12657.50 22.12 54235.38 88888.00 2020-07-25 00:08:57.875 207 12657.50 22.15 54235.40 88888.00 2020-07-25 00:08:58.000 207 12657.58 22.18 54235.40 88888.00 2020-07-25 00:08:58.125 207 12657.58 22.18 54235.40 88888.00 2020-07-25 00:08:58.250 207 12657.52 22.20 54235.40 88888.00 2020-07-25 00:08:58.375 207 12657.50 22.23 54235.38 88888.00 2020-07-25 00:08:58.500 207 12657.55 22.23 54235.35 88888.00 2020-07-25 00:08:58.625 207 12657.62 22.20 54235.35 88888.00 2020-07-25 00:08:58.750 207 12657.58 22.23 54235.35 88888.00 2020-07-25 00:08:58.875 207 12657.48 22.25 54235.32 88888.00 2020-07-25 00:08:59.000 207 12657.48 22.30 54235.32 88888.00 2020-07-25 00:08:59.125 207 12657.52 22.32 54235.35 88888.00 2020-07-25 00:08:59.250 207 12657.48 22.30 54235.32 88888.00 2020-07-25 00:08:59.375 207 12657.48 22.32 54235.32 88888.00 2020-07-25 00:08:59.500 207 12657.42 22.38 54235.32 88888.00 2020-07-25 00:08:59.625 207 12657.45 22.40 54235.32 88888.00 2020-07-25 00:08:59.750 207 12657.52 22.45 54235.35 88888.00 2020-07-25 00:08:59.875 207 12657.50 22.48 54235.35 88888.00 2020-07-25 00:09:00.000 207 12657.45 22.48 54235.32 88888.00 2020-07-25 00:09:00.125 207 12657.45 22.52 54235.35 88888.00 2020-07-25 00:09:00.250 207 12657.45 22.57 54235.35 88888.00 2020-07-25 00:09:00.375 207 12657.50 22.57 54235.35 88888.00 2020-07-25 00:09:00.500 207 12657.42 22.57 54235.30 88888.00 2020-07-25 00:09:00.625 207 12657.48 22.62 54235.30 88888.00 2020-07-25 00:09:00.750 207 12657.52 22.65 54235.35 88888.00 2020-07-25 00:09:00.875 207 12657.50 22.68 54235.35 88888.00 2020-07-25 00:09:01.000 207 12657.50 22.70 54235.35 88888.00 2020-07-25 00:09:01.125 207 12657.48 22.70 54235.35 88888.00 2020-07-25 00:09:01.250 207 12657.48 22.73 54235.35 88888.00 2020-07-25 00:09:01.375 207 12657.50 22.75 54235.35 88888.00 2020-07-25 00:09:01.500 207 12657.42 22.77 54235.38 88888.00 2020-07-25 00:09:01.625 207 12657.30 22.77 54235.38 88888.00 2020-07-25 00:09:01.750 207 12657.30 22.77 54235.32 88888.00 2020-07-25 00:09:01.875 207 12657.30 22.82 54235.32 88888.00 2020-07-25 00:09:02.000 207 12657.33 22.85 54235.30 88888.00 2020-07-25 00:09:02.125 207 12657.30 22.80 54235.32 88888.00 2020-07-25 00:09:02.250 207 12657.25 22.82 54235.30 88888.00 2020-07-25 00:09:02.375 207 12657.27 22.90 54235.28 88888.00 2020-07-25 00:09:02.500 207 12657.35 22.93 54235.25 88888.00 2020-07-25 00:09:02.625 207 12657.38 22.93 54235.28 88888.00 2020-07-25 00:09:02.750 207 12657.27 22.98 54235.28 88888.00 2020-07-25 00:09:02.875 207 12657.27 23.02 54235.28 88888.00 2020-07-25 00:09:03.000 207 12657.33 23.02 54235.22 88888.00 2020-07-25 00:09:03.125 207 12657.35 23.05 54235.25 88888.00 2020-07-25 00:09:03.250 207 12657.35 23.10 54235.25 88888.00 2020-07-25 00:09:03.375 207 12657.33 23.12 54235.25 88888.00 2020-07-25 00:09:03.500 207 12657.30 23.10 54235.22 88888.00 2020-07-25 00:09:03.625 207 12657.30 23.15 54235.22 88888.00 2020-07-25 00:09:03.750 207 12657.27 23.20 54235.22 88888.00 2020-07-25 00:09:03.875 207 12657.23 23.25 54235.25 88888.00 2020-07-25 00:09:04.000 207 12657.27 23.30 54235.22 88888.00 2020-07-25 00:09:04.125 207 12657.38 23.35 54235.22 88888.00 2020-07-25 00:09:04.250 207 12657.38 23.32 54235.18 88888.00 2020-07-25 00:09:04.375 207 12657.33 23.35 54235.20 88888.00 2020-07-25 00:09:04.500 207 12657.27 23.35 54235.20 88888.00 2020-07-25 00:09:04.625 207 12657.25 23.35 54235.15 88888.00 2020-07-25 00:09:04.750 207 12657.27 23.38 54235.15 88888.00 2020-07-25 00:09:04.875 207 12657.27 23.38 54235.18 88888.00 2020-07-25 00:09:05.000 207 12657.23 23.38 54235.18 88888.00 2020-07-25 00:09:05.125 207 12657.20 23.43 54235.20 88888.00 2020-07-25 00:09:05.250 207 12657.20 23.48 54235.22 88888.00 2020-07-25 00:09:05.375 207 12657.23 23.50 54235.22 88888.00 2020-07-25 00:09:05.500 207 12657.23 23.50 54235.20 88888.00 2020-07-25 00:09:05.625 207 12657.20 23.50 54235.18 88888.00 2020-07-25 00:09:05.750 207 12657.15 23.55 54235.18 88888.00 2020-07-25 00:09:05.875 207 12657.20 23.55 54235.20 88888.00 2020-07-25 00:09:06.000 207 12657.20 23.62 54235.22 88888.00 2020-07-25 00:09:06.125 207 12657.15 23.62 54235.22 88888.00 2020-07-25 00:09:06.250 207 12657.12 23.65 54235.18 88888.00 2020-07-25 00:09:06.375 207 12657.08 23.68 54235.18 88888.00 2020-07-25 00:09:06.500 207 12657.05 23.73 54235.15 88888.00 2020-07-25 00:09:06.625 207 12657.10 23.77 54235.15 88888.00 2020-07-25 00:09:06.750 207 12657.12 23.82 54235.15 88888.00 2020-07-25 00:09:06.875 207 12657.12 23.85 54235.10 88888.00 2020-07-25 00:09:07.000 207 12657.10 23.90 54235.10 88888.00 2020-07-25 00:09:07.125 207 12657.17 23.98 54235.12 88888.00 2020-07-25 00:09:07.250 207 12657.12 23.98 54235.10 88888.00 2020-07-25 00:09:07.375 207 12657.15 24.02 54235.07 88888.00 2020-07-25 00:09:07.500 207 12657.23 24.05 54235.05 88888.00 2020-07-25 00:09:07.625 207 12657.25 24.10 54235.07 88888.00 2020-07-25 00:09:07.750 207 12657.20 24.10 54235.05 88888.00 2020-07-25 00:09:07.875 207 12657.15 24.07 54235.03 88888.00 2020-07-25 00:09:08.000 207 12657.12 24.10 54235.05 88888.00 2020-07-25 00:09:08.125 207 12657.15 24.18 54235.07 88888.00 2020-07-25 00:09:08.250 207 12657.12 24.20 54235.07 88888.00 2020-07-25 00:09:08.375 207 12657.10 24.23 54235.05 88888.00 2020-07-25 00:09:08.500 207 12657.05 24.23 54235.05 88888.00 2020-07-25 00:09:08.625 207 12657.02 24.27 54235.03 88888.00 2020-07-25 00:09:08.750 207 12657.02 24.30 54235.03 88888.00 2020-07-25 00:09:08.875 207 12657.02 24.30 54235.05 88888.00 2020-07-25 00:09:09.000 207 12656.98 24.30 54235.00 88888.00 2020-07-25 00:09:09.125 207 12657.00 24.38 54235.03 88888.00 2020-07-25 00:09:09.250 207 12656.98 24.40 54235.00 88888.00 2020-07-25 00:09:09.375 207 12656.95 24.40 54235.00 88888.00 2020-07-25 00:09:09.500 207 12656.90 24.40 54235.03 88888.00 2020-07-25 00:09:09.625 207 12656.98 24.45 54235.05 88888.00 2020-07-25 00:09:09.750 207 12656.98 24.50 54234.97 88888.00 2020-07-25 00:09:09.875 207 12656.95 24.55 54235.00 88888.00 2020-07-25 00:09:10.000 207 12656.98 24.57 54234.97 88888.00 2020-07-25 00:09:10.125 207 12657.00 24.57 54235.00 88888.00 2020-07-25 00:09:10.250 207 12657.00 24.60 54235.00 88888.00 2020-07-25 00:09:10.375 207 12657.08 24.68 54235.00 88888.00 2020-07-25 00:09:10.500 207 12657.08 24.70 54234.97 88888.00 2020-07-25 00:09:10.625 207 12657.02 24.73 54234.95 88888.00 2020-07-25 00:09:10.750 207 12657.00 24.75 54234.95 88888.00 2020-07-25 00:09:10.875 207 12657.02 24.77 54234.95 88888.00 2020-07-25 00:09:11.000 207 12657.02 24.77 54234.95 88888.00 2020-07-25 00:09:11.125 207 12657.05 24.82 54234.97 88888.00 2020-07-25 00:09:11.250 207 12657.05 24.85 54234.95 88888.00 2020-07-25 00:09:11.375 207 12657.05 24.88 54234.93 88888.00 2020-07-25 00:09:11.500 207 12657.00 24.90 54234.88 88888.00 2020-07-25 00:09:11.625 207 12657.00 24.90 54234.88 88888.00 2020-07-25 00:09:11.750 207 12657.02 24.93 54234.88 88888.00 2020-07-25 00:09:11.875 207 12657.05 24.98 54234.88 88888.00 2020-07-25 00:09:12.000 207 12657.02 24.98 54234.88 88888.00 2020-07-25 00:09:12.125 207 12657.05 24.98 54234.90 88888.00 2020-07-25 00:09:12.250 207 12657.00 25.00 54234.90 88888.00 2020-07-25 00:09:12.375 207 12657.00 25.05 54234.88 88888.00 2020-07-25 00:09:12.500 207 12657.08 25.10 54234.88 88888.00 2020-07-25 00:09:12.625 207 12657.10 25.15 54234.88 88888.00 2020-07-25 00:09:12.750 207 12656.98 25.18 54234.85 88888.00 2020-07-25 00:09:12.875 207 12656.90 25.20 54234.85 88888.00 2020-07-25 00:09:13.000 207 12656.90 25.23 54234.85 88888.00 2020-07-25 00:09:13.125 207 12656.92 25.25 54234.88 88888.00 2020-07-25 00:09:13.250 207 12656.92 25.30 54234.85 88888.00 2020-07-25 00:09:13.375 207 12656.95 25.32 54234.80 88888.00 2020-07-25 00:09:13.500 207 12656.95 25.32 54234.80 88888.00 2020-07-25 00:09:13.625 207 12657.00 25.35 54234.80 88888.00 2020-07-25 00:09:13.750 207 12657.02 25.43 54234.78 88888.00 2020-07-25 00:09:13.875 207 12657.05 25.50 54234.78 88888.00 2020-07-25 00:09:14.000 207 12657.05 25.55 54234.78 88888.00 2020-07-25 00:09:14.125 207 12657.05 25.57 54234.80 88888.00 2020-07-25 00:09:14.250 207 12657.05 25.57 54234.80 88888.00 2020-07-25 00:09:14.375 207 12657.02 25.57 54234.78 88888.00 2020-07-25 00:09:14.500 207 12657.05 25.60 54234.70 88888.00 2020-07-25 00:09:14.625 207 12657.05 25.62 54234.75 88888.00 2020-07-25 00:09:14.750 207 12657.02 25.65 54234.75 88888.00 2020-07-25 00:09:14.875 207 12657.05 25.68 54234.72 88888.00 2020-07-25 00:09:15.000 207 12657.15 25.70 54234.72 88888.00 2020-07-25 00:09:15.125 207 12657.12 25.70 54234.72 88888.00 2020-07-25 00:09:15.250 207 12657.05 25.75 54234.75 88888.00 2020-07-25 00:09:15.375 207 12657.02 25.77 54234.72 88888.00 2020-07-25 00:09:15.500 207 12657.08 25.77 54234.70 88888.00 2020-07-25 00:09:15.625 207 12657.10 25.80 54234.70 88888.00 2020-07-25 00:09:15.750 207 12657.05 25.85 54234.68 88888.00 2020-07-25 00:09:15.875 207 12657.05 25.90 54234.68 88888.00 2020-07-25 00:09:16.000 207 12657.05 25.90 54234.65 88888.00 2020-07-25 00:09:16.125 207 12657.05 25.93 54234.68 88888.00 2020-07-25 00:09:16.250 207 12657.08 25.95 54234.68 88888.00 2020-07-25 00:09:16.375 207 12657.08 26.00 54234.68 88888.00 2020-07-25 00:09:16.500 207 12657.05 26.02 54234.65 88888.00 2020-07-25 00:09:16.625 207 12657.08 26.05 54234.62 88888.00 2020-07-25 00:09:16.750 207 12657.10 26.05 54234.62 88888.00 2020-07-25 00:09:16.875 207 12657.08 26.07 54234.62 88888.00 2020-07-25 00:09:17.000 207 12657.08 26.12 54234.60 88888.00 2020-07-25 00:09:17.125 207 12657.08 26.12 54234.57 88888.00 2020-07-25 00:09:17.250 207 12657.05 26.10 54234.55 88888.00 2020-07-25 00:09:17.375 207 12657.10 26.15 54234.55 88888.00 2020-07-25 00:09:17.500 207 12657.12 26.15 54234.53 88888.00 2020-07-25 00:09:17.625 207 12657.12 26.20 54234.50 88888.00 2020-07-25 00:09:17.750 207 12657.15 26.23 54234.50 88888.00 2020-07-25 00:09:17.875 207 12657.20 26.20 54234.47 88888.00 2020-07-25 00:09:18.000 207 12657.20 26.23 54234.45 88888.00 2020-07-25 00:09:18.125 207 12657.20 26.25 54234.47 88888.00 2020-07-25 00:09:18.250 207 12657.25 26.25 54234.47 88888.00 2020-07-25 00:09:18.375 207 12657.30 26.30 54234.43 88888.00 2020-07-25 00:09:18.500 207 12657.35 26.30 54234.35 88888.00 2020-07-25 00:09:18.625 207 12657.42 26.27 54234.32 88888.00 2020-07-25 00:09:18.750 207 12657.48 26.30 54234.32 88888.00 2020-07-25 00:09:18.875 207 12657.48 26.27 54234.28 88888.00 2020-07-25 00:09:19.000 207 12657.52 26.30 54234.22 88888.00 2020-07-25 00:09:19.125 207 12657.52 26.30 54234.22 88888.00 2020-07-25 00:09:19.250 207 12657.45 26.25 54234.18 88888.00 2020-07-25 00:09:19.375 207 12657.48 26.23 54234.12 88888.00 2020-07-25 00:09:19.500 207 12657.50 26.20 54234.07 88888.00 2020-07-25 00:09:19.625 207 12657.55 26.20 54234.03 88888.00 2020-07-25 00:09:19.750 207 12657.48 26.18 54233.97 88888.00 2020-07-25 00:09:19.875 207 12657.40 26.12 54233.95 88888.00 2020-07-25 00:09:20.000 207 12657.45 26.10 54233.90 88888.00 2020-07-25 00:09:20.125 207 12657.48 26.02 54233.88 88888.00 2020-07-25 00:09:20.250 207 12657.45 25.95 54233.80 88888.00 2020-07-25 00:09:20.375 207 12657.38 25.90 54233.75 88888.00 2020-07-25 00:09:20.500 207 12657.33 25.88 54233.70 88888.00 2020-07-25 00:09:20.625 207 12657.23 25.82 54233.62 88888.00 2020-07-25 00:09:20.750 207 12657.12 25.73 54233.57 88888.00 2020-07-25 00:09:20.875 207 12657.10 25.73 54233.55 88888.00 2020-07-25 00:09:21.000 207 12657.05 25.70 54233.53 88888.00 2020-07-25 00:09:21.125 207 12656.98 25.70 54233.53 88888.00 2020-07-25 00:09:21.250 207 12656.88 25.73 54233.53 88888.00 2020-07-25 00:09:21.375 207 12656.85 25.75 54233.50 88888.00 2020-07-25 00:09:21.500 207 12656.70 25.75 54233.47 88888.00 2020-07-25 00:09:21.625 207 12656.52 25.77 54233.43 88888.00 2020-07-25 00:09:21.750 207 12656.42 25.82 54233.40 88888.00 2020-07-25 00:09:21.875 207 12656.33 25.93 54233.45 88888.00 2020-07-25 00:09:22.000 207 12656.35 26.02 54233.43 88888.00 2020-07-25 00:09:22.125 207 12656.30 26.05 54233.40 88888.00 2020-07-25 00:09:22.250 207 12656.20 26.18 54233.47 88888.00 2020-07-25 00:09:22.375 207 12656.15 26.27 54233.53 88888.00 2020-07-25 00:09:22.500 207 12656.05 26.40 54233.57 88888.00 2020-07-25 00:09:22.625 207 12656.02 26.50 54233.62 88888.00 2020-07-25 00:09:22.750 207 12656.02 26.60 54233.68 88888.00 2020-07-25 00:09:22.875 207 12655.95 26.73 54233.70 88888.00 2020-07-25 00:09:23.000 207 12655.95 26.85 54233.75 88888.00 2020-07-25 00:09:23.125 207 12655.95 27.00 54233.80 88888.00 2020-07-25 00:09:23.250 207 12655.95 27.10 54233.80 88888.00 2020-07-25 00:09:23.375 207 12655.98 27.20 54233.82 88888.00 2020-07-25 00:09:23.500 207 12656.02 27.30 54233.88 88888.00 2020-07-25 00:09:23.625 207 12656.08 27.43 54233.93 88888.00 2020-07-25 00:09:23.750 207 12656.08 27.48 54233.95 88888.00 2020-07-25 00:09:23.875 207 12656.05 27.52 54234.00 88888.00 2020-07-25 00:09:24.000 207 12656.10 27.62 54234.03 88888.00 2020-07-25 00:09:24.125 207 12656.10 27.70 54234.10 88888.00 2020-07-25 00:09:24.250 207 12656.10 27.77 54234.10 88888.00 2020-07-25 00:09:24.375 207 12656.20 27.82 54234.10 88888.00 2020-07-25 00:09:24.500 207 12656.23 27.85 54234.12 88888.00 2020-07-25 00:09:24.625 207 12656.23 27.95 54234.18 88888.00 2020-07-25 00:09:24.750 207 12656.33 28.00 54234.18 88888.00 2020-07-25 00:09:24.875 207 12656.42 28.02 54234.22 88888.00 2020-07-25 00:09:25.000 207 12656.40 28.07 54234.20 88888.00 2020-07-25 00:09:25.125 207 12656.38 28.18 54234.22 88888.00 2020-07-25 00:09:25.250 207 12656.40 28.20 54234.25 88888.00 2020-07-25 00:09:25.375 207 12656.48 28.23 54234.28 88888.00 2020-07-25 00:09:25.500 207 12656.50 28.27 54234.25 88888.00 2020-07-25 00:09:25.625 207 12656.62 28.35 54234.25 88888.00 2020-07-25 00:09:25.750 207 12656.70 28.43 54234.22 88888.00 2020-07-25 00:09:25.875 207 12656.75 28.45 54234.22 88888.00 2020-07-25 00:09:26.000 207 12656.77 28.48 54234.18 88888.00 2020-07-25 00:09:26.125 207 12656.77 28.50 54234.22 88888.00 2020-07-25 00:09:26.250 207 12656.75 28.52 54234.22 88888.00 2020-07-25 00:09:26.375 207 12656.73 28.55 54234.20 88888.00 2020-07-25 00:09:26.500 207 12656.73 28.55 54234.22 88888.00 2020-07-25 00:09:26.625 207 12656.77 28.60 54234.22 88888.00 2020-07-25 00:09:26.750 207 12656.85 28.65 54234.22 88888.00 2020-07-25 00:09:26.875 207 12656.85 28.62 54234.20 88888.00 2020-07-25 00:09:27.000 207 12656.83 28.65 54234.20 88888.00 2020-07-25 00:09:27.125 207 12656.83 28.68 54234.20 88888.00 2020-07-25 00:09:27.250 207 12656.90 28.68 54234.25 88888.00 2020-07-25 00:09:27.375 207 12656.90 28.70 54234.20 88888.00 2020-07-25 00:09:27.500 207 12656.88 28.73 54234.18 88888.00 2020-07-25 00:09:27.625 207 12656.90 28.75 54234.18 88888.00 2020-07-25 00:09:27.750 207 12656.98 28.77 54234.20 88888.00 2020-07-25 00:09:27.875 207 12656.98 28.80 54234.20 88888.00 2020-07-25 00:09:28.000 207 12656.92 28.80 54234.18 88888.00 2020-07-25 00:09:28.125 207 12656.90 28.85 54234.18 88888.00 2020-07-25 00:09:28.250 207 12656.92 28.88 54234.18 88888.00 2020-07-25 00:09:28.375 207 12656.98 28.95 54234.18 88888.00 2020-07-25 00:09:28.500 207 12656.95 28.98 54234.12 88888.00 2020-07-25 00:09:28.625 207 12656.95 29.00 54234.12 88888.00 2020-07-25 00:09:28.750 207 12657.00 29.05 54234.12 88888.00 2020-07-25 00:09:28.875 207 12657.02 29.07 54234.10 88888.00 2020-07-25 00:09:29.000 207 12657.10 29.05 54234.10 88888.00 2020-07-25 00:09:29.125 207 12657.12 29.12 54234.10 88888.00 2020-07-25 00:09:29.250 207 12657.12 29.12 54234.10 88888.00 2020-07-25 00:09:29.375 207 12657.15 29.15 54234.12 88888.00 2020-07-25 00:09:29.500 207 12657.12 29.15 54234.07 88888.00 2020-07-25 00:09:29.625 207 12657.12 29.18 54234.07 88888.00 2020-07-25 00:09:29.750 207 12657.12 29.18 54234.05 88888.00 2020-07-25 00:09:29.875 207 12657.12 29.20 54234.03 88888.00 2020-07-25 00:09:30.000 207 12657.10 29.25 54234.03 88888.00 2020-07-25 00:09:30.125 207 12657.15 29.27 54234.05 88888.00 2020-07-25 00:09:30.250 207 12657.17 29.27 54234.05 88888.00 2020-07-25 00:09:30.375 207 12657.10 29.30 54234.07 88888.00 2020-07-25 00:09:30.500 207 12657.05 29.32 54234.07 88888.00 2020-07-25 00:09:30.625 207 12657.05 29.38 54234.10 88888.00 2020-07-25 00:09:30.750 207 12657.08 29.38 54234.05 88888.00 2020-07-25 00:09:30.875 207 12657.08 29.38 54234.05 88888.00 2020-07-25 00:09:31.000 207 12657.10 29.40 54234.03 88888.00 2020-07-25 00:09:31.125 207 12657.15 29.43 54234.00 88888.00 2020-07-25 00:09:31.250 207 12657.12 29.48 54234.03 88888.00 2020-07-25 00:09:31.375 207 12657.17 29.52 54234.03 88888.00 2020-07-25 00:09:31.500 207 12657.23 29.55 54234.00 88888.00 2020-07-25 00:09:31.625 207 12657.27 29.57 54234.03 88888.00 2020-07-25 00:09:31.750 207 12657.33 29.60 54234.00 88888.00 2020-07-25 00:09:31.875 207 12657.35 29.62 54234.03 88888.00 2020-07-25 00:09:32.000 207 12657.35 29.62 54234.00 88888.00 2020-07-25 00:09:32.125 207 12657.35 29.68 54234.03 88888.00 2020-07-25 00:09:32.250 207 12657.33 29.73 54234.03 88888.00 2020-07-25 00:09:32.375 207 12657.35 29.73 54234.00 88888.00 2020-07-25 00:09:32.500 207 12657.35 29.73 54234.00 88888.00 2020-07-25 00:09:32.625 207 12657.33 29.75 54233.97 88888.00 2020-07-25 00:09:32.750 207 12657.27 29.75 54233.95 88888.00 2020-07-25 00:09:32.875 207 12657.27 29.75 54233.97 88888.00 2020-07-25 00:09:33.000 207 12657.27 29.75 54233.95 88888.00 2020-07-25 00:09:33.125 207 12657.20 29.80 54233.95 88888.00 2020-07-25 00:09:33.250 207 12657.20 29.80 54233.93 88888.00 2020-07-25 00:09:33.375 207 12657.25 29.82 54233.93 88888.00 2020-07-25 00:09:33.500 207 12657.30 29.88 54233.93 88888.00 2020-07-25 00:09:33.625 207 12657.25 29.90 54233.90 88888.00 2020-07-25 00:09:33.750 207 12657.20 29.90 54233.90 88888.00 2020-07-25 00:09:33.875 207 12657.27 29.90 54233.88 88888.00 2020-07-25 00:09:34.000 207 12657.30 29.95 54233.88 88888.00 2020-07-25 00:09:34.125 207 12657.33 30.00 54233.93 88888.00 2020-07-25 00:09:34.250 207 12657.38 30.00 54233.93 88888.00 2020-07-25 00:09:34.375 207 12657.40 30.05 54233.90 88888.00 2020-07-25 00:09:34.500 207 12657.48 30.05 54233.88 88888.00 2020-07-25 00:09:34.625 207 12657.50 30.10 54233.85 88888.00 2020-07-25 00:09:34.750 207 12657.45 30.10 54233.82 88888.00 2020-07-25 00:09:34.875 207 12657.40 30.12 54233.82 88888.00 2020-07-25 00:09:35.000 207 12657.38 30.18 54233.85 88888.00 2020-07-25 00:09:35.125 207 12657.40 30.20 54233.90 88888.00 2020-07-25 00:09:35.250 207 12657.45 30.23 54233.93 88888.00 2020-07-25 00:09:35.375 207 12657.52 30.25 54233.93 88888.00 2020-07-25 00:09:35.500 207 12657.58 30.27 54233.90 88888.00 2020-07-25 00:09:35.625 207 12657.58 30.25 54233.88 88888.00 2020-07-25 00:09:35.750 207 12657.52 30.23 54233.88 88888.00 2020-07-25 00:09:35.875 207 12657.50 30.30 54233.88 88888.00 2020-07-25 00:09:36.000 207 12657.55 30.35 54233.88 88888.00 2020-07-25 00:09:36.125 207 12657.55 30.40 54233.90 88888.00 2020-07-25 00:09:36.250 207 12657.45 30.35 54233.90 88888.00 2020-07-25 00:09:36.375 207 12657.42 30.35 54233.90 88888.00 2020-07-25 00:09:36.500 207 12657.45 30.38 54233.88 88888.00 2020-07-25 00:09:36.625 207 12657.52 30.40 54233.85 88888.00 2020-07-25 00:09:36.750 207 12657.50 30.43 54233.85 88888.00 2020-07-25 00:09:36.875 207 12657.48 30.50 54233.85 88888.00 2020-07-25 00:09:37.000 207 12657.50 30.52 54233.85 88888.00 2020-07-25 00:09:37.125 207 12657.52 30.55 54233.82 88888.00 2020-07-25 00:09:37.250 207 12657.62 30.62 54233.80 88888.00 2020-07-25 00:09:37.375 207 12657.65 30.65 54233.80 88888.00 2020-07-25 00:09:37.500 207 12657.65 30.70 54233.75 88888.00 2020-07-25 00:09:37.625 207 12657.67 30.73 54233.75 88888.00 2020-07-25 00:09:37.750 207 12657.67 30.75 54233.72 88888.00 2020-07-25 00:09:37.875 207 12657.75 30.80 54233.72 88888.00 2020-07-25 00:09:38.000 207 12657.75 30.82 54233.72 88888.00 2020-07-25 00:09:38.125 207 12657.65 30.80 54233.70 88888.00 2020-07-25 00:09:38.250 207 12657.65 30.82 54233.70 88888.00 2020-07-25 00:09:38.375 207 12657.75 30.85 54233.70 88888.00 2020-07-25 00:09:38.500 207 12657.73 30.88 54233.70 88888.00 2020-07-25 00:09:38.625 207 12657.77 30.93 54233.70 88888.00 2020-07-25 00:09:38.750 207 12657.75 30.98 54233.70 88888.00 2020-07-25 00:09:38.875 207 12657.70 30.98 54233.68 88888.00 2020-07-25 00:09:39.000 207 12657.70 31.00 54233.65 88888.00 2020-07-25 00:09:39.125 207 12657.70 30.98 54233.62 88888.00 2020-07-25 00:09:39.250 207 12657.67 30.95 54233.62 88888.00 2020-07-25 00:09:39.375 207 12657.70 31.00 54233.65 88888.00 2020-07-25 00:09:39.500 207 12657.70 31.05 54233.62 88888.00 2020-07-25 00:09:39.625 207 12657.67 31.12 54233.60 88888.00 2020-07-25 00:09:39.750 207 12657.70 31.12 54233.60 88888.00 2020-07-25 00:09:39.875 207 12657.67 31.15 54233.60 88888.00 2020-07-25 00:09:40.000 207 12657.65 31.18 54233.57 88888.00 2020-07-25 00:09:40.125 207 12657.65 31.20 54233.60 88888.00 2020-07-25 00:09:40.250 207 12657.65 31.23 54233.62 88888.00 2020-07-25 00:09:40.375 207 12657.67 31.25 54233.62 88888.00 2020-07-25 00:09:40.500 207 12657.65 31.27 54233.60 88888.00 2020-07-25 00:09:40.625 207 12657.65 31.30 54233.57 88888.00 2020-07-25 00:09:40.750 207 12657.67 31.30 54233.55 88888.00 2020-07-25 00:09:40.875 207 12657.70 31.32 54233.55 88888.00 2020-07-25 00:09:41.000 207 12657.75 31.35 54233.57 88888.00 2020-07-25 00:09:41.125 207 12657.70 31.38 54233.57 88888.00 2020-07-25 00:09:41.250 207 12657.65 31.38 54233.55 88888.00 2020-07-25 00:09:41.375 207 12657.65 31.43 54233.53 88888.00 2020-07-25 00:09:41.500 207 12657.67 31.48 54233.50 88888.00 2020-07-25 00:09:41.625 207 12657.67 31.45 54233.55 88888.00 2020-07-25 00:09:41.750 207 12657.70 31.45 54233.53 88888.00 2020-07-25 00:09:41.875 207 12657.67 31.45 54233.53 88888.00 2020-07-25 00:09:42.000 207 12657.65 31.52 54233.53 88888.00 2020-07-25 00:09:42.125 207 12657.65 31.57 54233.53 88888.00 2020-07-25 00:09:42.250 207 12657.62 31.60 54233.53 88888.00 2020-07-25 00:09:42.375 207 12657.65 31.62 54233.53 88888.00 2020-07-25 00:09:42.500 207 12657.65 31.62 54233.50 88888.00 2020-07-25 00:09:42.625 207 12657.75 31.68 54233.47 88888.00 2020-07-25 00:09:42.750 207 12657.77 31.73 54233.47 88888.00 2020-07-25 00:09:42.875 207 12657.80 31.75 54233.45 88888.00 2020-07-25 00:09:43.000 207 12657.88 31.80 54233.45 88888.00 2020-07-25 00:09:43.125 207 12657.88 31.85 54233.45 88888.00 2020-07-25 00:09:43.250 207 12657.85 31.85 54233.45 88888.00 2020-07-25 00:09:43.375 207 12657.90 31.85 54233.43 88888.00 2020-07-25 00:09:43.500 207 12657.92 31.88 54233.45 88888.00 2020-07-25 00:09:43.625 207 12657.95 31.93 54233.45 88888.00 2020-07-25 00:09:43.750 207 12657.95 31.95 54233.43 88888.00 2020-07-25 00:09:43.875 207 12657.92 31.93 54233.40 88888.00 2020-07-25 00:09:44.000 207 12657.95 31.95 54233.35 88888.00 2020-07-25 00:09:44.125 207 12657.98 32.00 54233.43 88888.00 2020-07-25 00:09:44.250 207 12657.95 31.98 54233.38 88888.00 2020-07-25 00:09:44.375 207 12657.95 32.00 54233.35 88888.00 2020-07-25 00:09:44.500 207 12657.95 32.05 54233.35 88888.00 2020-07-25 00:09:44.625 207 12657.92 32.05 54233.38 88888.00 2020-07-25 00:09:44.750 207 12657.85 32.02 54233.35 88888.00 2020-07-25 00:09:44.875 207 12657.83 32.05 54233.32 88888.00 2020-07-25 00:09:45.000 207 12657.85 32.10 54233.35 88888.00 2020-07-25 00:09:45.125 207 12657.92 32.12 54233.32 88888.00 2020-07-25 00:09:45.250 207 12657.92 32.15 54233.30 88888.00 2020-07-25 00:09:45.375 207 12657.90 32.15 54233.32 88888.00 2020-07-25 00:09:45.500 207 12657.92 32.17 54233.30 88888.00 2020-07-25 00:09:45.625 207 12657.92 32.17 54233.32 88888.00 2020-07-25 00:09:45.750 207 12657.92 32.25 54233.32 88888.00 2020-07-25 00:09:45.875 207 12657.95 32.27 54233.35 88888.00 2020-07-25 00:09:46.000 207 12657.98 32.33 54233.32 88888.00 2020-07-25 00:09:46.125 207 12657.98 32.30 54233.35 88888.00 2020-07-25 00:09:46.250 207 12658.05 32.33 54233.28 88888.00 2020-07-25 00:09:46.375 207 12658.08 32.33 54233.32 88888.00 2020-07-25 00:09:46.500 207 12658.02 32.30 54233.30 88888.00 2020-07-25 00:09:46.625 207 12658.02 32.27 54233.28 88888.00 2020-07-25 00:09:46.750 207 12658.02 32.30 54233.28 88888.00 2020-07-25 00:09:46.875 207 12658.02 32.33 54233.25 88888.00 2020-07-25 00:09:47.000 207 12658.00 32.35 54233.25 88888.00 2020-07-25 00:09:47.125 207 12658.08 32.35 54233.25 88888.00 2020-07-25 00:09:47.250 207 12658.12 32.35 54233.25 88888.00 2020-07-25 00:09:47.375 207 12658.15 32.40 54233.25 88888.00 2020-07-25 00:09:47.500 207 12658.20 32.45 54233.22 88888.00 2020-07-25 00:09:47.625 207 12658.25 32.42 54233.22 88888.00 2020-07-25 00:09:47.750 207 12658.20 32.42 54233.20 88888.00 2020-07-25 00:09:47.875 207 12658.23 32.42 54233.20 88888.00 2020-07-25 00:09:48.000 207 12658.20 32.45 54233.20 88888.00 2020-07-25 00:09:48.125 207 12658.17 32.50 54233.20 88888.00 2020-07-25 00:09:48.250 207 12658.17 32.52 54233.28 88888.00 2020-07-25 00:09:48.375 207 12658.20 32.52 54233.25 88888.00 2020-07-25 00:09:48.500 207 12658.17 32.55 54233.20 88888.00 2020-07-25 00:09:48.625 207 12658.17 32.52 54233.20 88888.00 2020-07-25 00:09:48.750 207 12658.20 32.58 54233.22 88888.00 2020-07-25 00:09:48.875 207 12658.20 32.60 54233.28 88888.00 2020-07-25 00:09:49.000 207 12658.17 32.60 54233.25 88888.00 2020-07-25 00:09:49.125 207 12658.20 32.62 54233.20 88888.00 2020-07-25 00:09:49.250 207 12658.25 32.58 54233.18 88888.00 2020-07-25 00:09:49.375 207 12658.25 32.58 54233.18 88888.00 2020-07-25 00:09:49.500 207 12658.27 32.62 54233.18 88888.00 2020-07-25 00:09:49.625 207 12658.35 32.67 54233.20 88888.00 2020-07-25 00:09:49.750 207 12658.38 32.67 54233.20 88888.00 2020-07-25 00:09:49.875 207 12658.38 32.70 54233.20 88888.00 2020-07-25 00:09:50.000 207 12658.40 32.73 54233.20 88888.00 2020-07-25 00:09:50.125 207 12658.40 32.73 54233.20 88888.00 2020-07-25 00:09:50.250 207 12658.40 32.73 54233.20 88888.00 2020-07-25 00:09:50.375 207 12658.42 32.77 54233.18 88888.00 2020-07-25 00:09:50.500 207 12658.38 32.75 54233.12 88888.00 2020-07-25 00:09:50.625 207 12658.38 32.77 54233.12 88888.00 2020-07-25 00:09:50.750 207 12658.45 32.83 54233.15 88888.00 2020-07-25 00:09:50.875 207 12658.42 32.80 54233.15 88888.00 2020-07-25 00:09:51.000 207 12658.45 32.80 54233.12 88888.00 2020-07-25 00:09:51.125 207 12658.42 32.85 54233.15 88888.00 2020-07-25 00:09:51.250 207 12658.38 32.80 54233.12 88888.00 2020-07-25 00:09:51.375 207 12658.38 32.77 54233.12 88888.00 2020-07-25 00:09:51.500 207 12658.42 32.83 54233.12 88888.00 2020-07-25 00:09:51.625 207 12658.45 32.85 54233.10 88888.00 2020-07-25 00:09:51.750 207 12658.48 32.90 54233.12 88888.00 2020-07-25 00:09:51.875 207 12658.42 32.88 54233.10 88888.00 2020-07-25 00:09:52.000 207 12658.40 32.85 54233.10 88888.00 2020-07-25 00:09:52.125 207 12658.42 32.85 54233.07 88888.00 2020-07-25 00:09:52.250 207 12658.38 32.85 54233.05 88888.00 2020-07-25 00:09:52.375 207 12658.40 32.85 54233.07 88888.00 2020-07-25 00:09:52.500 207 12658.48 32.90 54233.07 88888.00 2020-07-25 00:09:52.625 207 12658.48 32.90 54233.05 88888.00 2020-07-25 00:09:52.750 207 12658.42 32.88 54233.05 88888.00 2020-07-25 00:09:52.875 207 12658.45 32.92 54233.03 88888.00 2020-07-25 00:09:53.000 207 12658.50 32.90 54233.00 88888.00 2020-07-25 00:09:53.125 207 12658.50 32.88 54233.00 88888.00 2020-07-25 00:09:53.250 207 12658.52 32.92 54233.03 88888.00 2020-07-25 00:09:53.375 207 12658.58 32.95 54233.00 88888.00 2020-07-25 00:09:53.500 207 12658.58 33.00 54233.00 88888.00 2020-07-25 00:09:53.625 207 12658.52 33.02 54233.00 88888.00 2020-07-25 00:09:53.750 207 12658.58 33.02 54233.00 88888.00 2020-07-25 00:09:53.875 207 12658.65 33.05 54233.00 88888.00 2020-07-25 00:09:54.000 207 12658.60 33.10 54232.97 88888.00 2020-07-25 00:09:54.125 207 12658.55 33.12 54232.97 88888.00 2020-07-25 00:09:54.250 207 12658.58 33.10 54232.97 88888.00 2020-07-25 00:09:54.375 207 12658.62 33.12 54232.97 88888.00 2020-07-25 00:09:54.500 207 12658.65 33.15 54232.95 88888.00 2020-07-25 00:09:54.625 207 12658.60 33.15 54232.95 88888.00 2020-07-25 00:09:54.750 207 12658.62 33.20 54232.97 88888.00 2020-07-25 00:09:54.875 207 12658.62 33.17 54232.95 88888.00 2020-07-25 00:09:55.000 207 12658.58 33.17 54232.93 88888.00 2020-07-25 00:09:55.125 207 12658.55 33.17 54232.97 88888.00 2020-07-25 00:09:55.250 207 12658.50 33.17 54233.00 88888.00 2020-07-25 00:09:55.375 207 12658.50 33.20 54232.97 88888.00 2020-07-25 00:09:55.500 207 12658.55 33.23 54232.95 88888.00 2020-07-25 00:09:55.625 207 12658.60 33.23 54232.95 88888.00 2020-07-25 00:09:55.750 207 12658.65 33.25 54232.95 88888.00 2020-07-25 00:09:55.875 207 12658.65 33.23 54232.95 88888.00 2020-07-25 00:09:56.000 207 12658.58 33.20 54232.93 88888.00 2020-07-25 00:09:56.125 207 12658.55 33.20 54232.95 88888.00 2020-07-25 00:09:56.250 207 12658.58 33.27 54232.90 88888.00 2020-07-25 00:09:56.375 207 12658.62 33.30 54232.90 88888.00 2020-07-25 00:09:56.500 207 12658.65 33.27 54232.90 88888.00 2020-07-25 00:09:56.625 207 12658.58 33.25 54232.93 88888.00 2020-07-25 00:09:56.750 207 12658.60 33.27 54232.90 88888.00 2020-07-25 00:09:56.875 207 12658.70 33.33 54232.90 88888.00 2020-07-25 00:09:57.000 207 12658.65 33.38 54232.88 88888.00 2020-07-25 00:09:57.125 207 12658.70 33.35 54232.90 88888.00 2020-07-25 00:09:57.250 207 12658.67 33.33 54232.90 88888.00 2020-07-25 00:09:57.375 207 12658.65 33.38 54232.88 88888.00 2020-07-25 00:09:57.500 207 12658.60 33.42 54232.85 88888.00 2020-07-25 00:09:57.625 207 12658.52 33.40 54232.88 88888.00 2020-07-25 00:09:57.750 207 12658.52 33.38 54232.85 88888.00 2020-07-25 00:09:57.875 207 12658.52 33.40 54232.90 88888.00 2020-07-25 00:09:58.000 207 12658.62 33.40 54232.88 88888.00 2020-07-25 00:09:58.125 207 12658.62 33.40 54232.93 88888.00 2020-07-25 00:09:58.250 207 12658.60 33.42 54232.93 88888.00 2020-07-25 00:09:58.375 207 12658.67 33.42 54232.88 88888.00 2020-07-25 00:09:58.500 207 12658.67 33.45 54232.88 88888.00 2020-07-25 00:09:58.625 207 12658.65 33.45 54232.88 88888.00 2020-07-25 00:09:58.750 207 12658.65 33.40 54232.82 88888.00 2020-07-25 00:09:58.875 207 12658.65 33.35 54232.85 88888.00 2020-07-25 00:09:59.000 207 12658.77 33.38 54232.82 88888.00 2020-07-25 00:09:59.125 207 12658.85 33.42 54232.85 88888.00 2020-07-25 00:09:59.250 207 12658.75 33.42 54232.82 88888.00 2020-07-25 00:09:59.375 207 12658.75 33.42 54232.80 88888.00 2020-07-25 00:09:59.500 207 12658.80 33.42 54232.80 88888.00 2020-07-25 00:09:59.625 207 12658.83 33.45 54232.80 88888.00 2020-07-25 00:09:59.750 207 12658.83 33.48 54232.80 88888.00 2020-07-25 00:09:59.875 207 12658.85 33.48 54232.80 88888.00 2020-07-25 00:10:00.000 207 12658.83 33.50 54232.78 88888.00 2020-07-25 00:10:00.125 207 12658.75 33.50 54232.82 88888.00 2020-07-25 00:10:00.250 207 12658.80 33.50 54232.85 88888.00 2020-07-25 00:10:00.375 207 12658.88 33.55 54232.85 88888.00 2020-07-25 00:10:00.500 207 12658.85 33.52 54232.85 88888.00 2020-07-25 00:10:00.625 207 12658.75 33.52 54232.82 88888.00 2020-07-25 00:10:00.750 207 12658.77 33.55 54232.80 88888.00 2020-07-25 00:10:00.875 207 12658.77 33.58 54232.82 88888.00 2020-07-25 00:10:01.000 207 12658.80 33.60 54232.80 88888.00 2020-07-25 00:10:01.125 207 12658.80 33.58 54232.80 88888.00 2020-07-25 00:10:01.250 207 12658.77 33.58 54232.82 88888.00 2020-07-25 00:10:01.375 207 12658.80 33.60 54232.85 88888.00 2020-07-25 00:10:01.500 207 12658.83 33.60 54232.82 88888.00 2020-07-25 00:10:01.625 207 12658.90 33.60 54232.80 88888.00 2020-07-25 00:10:01.750 207 12658.92 33.62 54232.78 88888.00 2020-07-25 00:10:01.875 207 12659.00 33.65 54232.78 88888.00 2020-07-25 00:10:02.000 207 12659.02 33.65 54232.75 88888.00 2020-07-25 00:10:02.125 207 12658.98 33.65 54232.72 88888.00 2020-07-25 00:10:02.250 207 12659.00 33.67 54232.72 88888.00 2020-07-25 00:10:02.375 207 12659.02 33.65 54232.72 88888.00 2020-07-25 00:10:02.500 207 12659.00 33.67 54232.72 88888.00 2020-07-25 00:10:02.625 207 12658.95 33.67 54232.70 88888.00 2020-07-25 00:10:02.750 207 12658.98 33.70 54232.72 88888.00 2020-07-25 00:10:02.875 207 12658.98 33.73 54232.72 88888.00 2020-07-25 00:10:03.000 207 12659.00 33.73 54232.72 88888.00 2020-07-25 00:10:03.125 207 12658.98 33.73 54232.70 88888.00 2020-07-25 00:10:03.250 207 12658.95 33.70 54232.75 88888.00 2020-07-25 00:10:03.375 207 12658.92 33.70 54232.75 88888.00 2020-07-25 00:10:03.500 207 12658.95 33.75 54232.72 88888.00 2020-07-25 00:10:03.625 207 12659.00 33.75 54232.72 88888.00 2020-07-25 00:10:03.750 207 12658.92 33.75 54232.72 88888.00 2020-07-25 00:10:03.875 207 12658.85 33.75 54232.75 88888.00 2020-07-25 00:10:04.000 207 12658.83 33.75 54232.72 88888.00 2020-07-25 00:10:04.125 207 12658.88 33.77 54232.75 88888.00 2020-07-25 00:10:04.250 207 12658.88 33.77 54232.80 88888.00 2020-07-25 00:10:04.375 207 12658.92 33.75 54232.78 88888.00 2020-07-25 00:10:04.500 207 12658.95 33.75 54232.75 88888.00 2020-07-25 00:10:04.625 207 12659.02 33.77 54232.72 88888.00 2020-07-25 00:10:04.750 207 12659.00 33.80 54232.72 88888.00 2020-07-25 00:10:04.875 207 12658.95 33.77 54232.70 88888.00 2020-07-25 00:10:05.000 207 12658.95 33.80 54232.70 88888.00 2020-07-25 00:10:05.125 207 12659.00 33.80 54232.70 88888.00 2020-07-25 00:10:05.250 207 12659.00 33.77 54232.70 88888.00 2020-07-25 00:10:05.375 207 12659.02 33.77 54232.70 88888.00 2020-07-25 00:10:05.500 207 12659.08 33.77 54232.72 88888.00 2020-07-25 00:10:05.625 207 12659.08 33.83 54232.72 88888.00 2020-07-25 00:10:05.750 207 12659.10 33.83 54232.70 88888.00 2020-07-25 00:10:05.875 207 12659.02 33.80 54232.70 88888.00 2020-07-25 00:10:06.000 207 12659.05 33.83 54232.70 88888.00 2020-07-25 00:10:06.125 207 12659.12 33.85 54232.70 88888.00 2020-07-25 00:10:06.250 207 12659.10 33.83 54232.70 88888.00 2020-07-25 00:10:06.375 207 12659.10 33.83 54232.68 88888.00 2020-07-25 00:10:06.500 207 12659.05 33.83 54232.65 88888.00 2020-07-25 00:10:06.625 207 12658.98 33.83 54232.65 88888.00 2020-07-25 00:10:06.750 207 12658.98 33.85 54232.68 88888.00 2020-07-25 00:10:06.875 207 12659.02 33.83 54232.68 88888.00 2020-07-25 00:10:07.000 207 12659.05 33.80 54232.65 88888.00 2020-07-25 00:10:07.125 207 12659.08 33.80 54232.68 88888.00 2020-07-25 00:10:07.250 207 12658.95 33.80 54232.70 88888.00 2020-07-25 00:10:07.375 207 12658.95 33.83 54232.68 88888.00 2020-07-25 00:10:07.500 207 12658.98 33.85 54232.68 88888.00 2020-07-25 00:10:07.625 207 12659.05 33.85 54232.65 88888.00 2020-07-25 00:10:07.750 207 12659.00 33.85 54232.68 88888.00 2020-07-25 00:10:07.875 207 12658.92 33.85 54232.68 88888.00 2020-07-25 00:10:08.000 207 12658.98 33.85 54232.62 88888.00 2020-07-25 00:10:08.125 207 12659.00 33.85 54232.60 88888.00 2020-07-25 00:10:08.250 207 12659.02 33.90 54232.65 88888.00 2020-07-25 00:10:08.375 207 12659.08 33.90 54232.62 88888.00 2020-07-25 00:10:08.500 207 12659.12 33.90 54232.62 88888.00 2020-07-25 00:10:08.625 207 12659.15 33.88 54232.62 88888.00 2020-07-25 00:10:08.750 207 12659.12 33.90 54232.65 88888.00 2020-07-25 00:10:08.875 207 12659.08 33.88 54232.65 88888.00 2020-07-25 00:10:09.000 207 12659.12 33.88 54232.60 88888.00 2020-07-25 00:10:09.125 207 12659.17 33.88 54232.60 88888.00 2020-07-25 00:10:09.250 207 12659.10 33.75 54232.68 88888.00 2020-07-25 00:10:09.375 207 12659.10 33.75 54232.62 88888.00 2020-07-25 00:10:09.500 207 12659.12 33.85 54232.57 88888.00 2020-07-25 00:10:09.625 207 12659.15 33.92 54232.60 88888.00 2020-07-25 00:10:09.750 207 12659.20 33.92 54232.65 88888.00 2020-07-25 00:10:09.875 207 12659.17 33.90 54232.62 88888.00 2020-07-25 00:10:10.000 207 12659.12 33.90 54232.57 88888.00 2020-07-25 00:10:10.125 207 12659.15 33.92 54232.57 88888.00 2020-07-25 00:10:10.250 207 12659.15 33.92 54232.60 88888.00 2020-07-25 00:10:10.375 207 12659.15 33.92 54232.57 88888.00 2020-07-25 00:10:10.500 207 12659.17 33.95 54232.62 88888.00 2020-07-25 00:10:10.625 207 12659.17 33.92 54232.62 88888.00 2020-07-25 00:10:10.750 207 12659.17 33.85 54232.60 88888.00 2020-07-25 00:10:10.875 207 12659.15 33.88 54232.55 88888.00 2020-07-25 00:10:11.000 207 12659.08 33.88 54232.55 88888.00 2020-07-25 00:10:11.125 207 12659.12 33.90 54232.57 88888.00 2020-07-25 00:10:11.250 207 12659.17 33.90 54232.60 88888.00 2020-07-25 00:10:11.375 207 12659.20 33.92 54232.60 88888.00 2020-07-25 00:10:11.500 207 12659.20 33.92 54232.57 88888.00 2020-07-25 00:10:11.625 207 12659.25 33.95 54232.57 88888.00 2020-07-25 00:10:11.750 207 12659.25 33.98 54232.60 88888.00 2020-07-25 00:10:11.875 207 12659.23 33.95 54232.57 88888.00 2020-07-25 00:10:12.000 207 12659.15 33.92 54232.55 88888.00 2020-07-25 00:10:12.125 207 12659.10 33.95 54232.57 88888.00 2020-07-25 00:10:12.250 207 12659.17 33.95 54232.60 88888.00 2020-07-25 00:10:12.375 207 12659.23 33.92 54232.57 88888.00 2020-07-25 00:10:12.500 207 12659.25 33.95 54232.55 88888.00 2020-07-25 00:10:12.625 207 12659.30 33.95 54232.57 88888.00 2020-07-25 00:10:12.750 207 12659.30 33.92 54232.55 88888.00 2020-07-25 00:10:12.875 207 12659.20 33.92 54232.55 88888.00 2020-07-25 00:10:13.000 207 12659.20 33.95 54232.53 88888.00 2020-07-25 00:10:13.125 207 12659.23 33.92 54232.53 88888.00 2020-07-25 00:10:13.250 207 12659.25 33.90 54232.53 88888.00 2020-07-25 00:10:13.375 207 12659.23 33.92 54232.53 88888.00 2020-07-25 00:10:13.500 207 12659.20 33.95 54232.50 88888.00 2020-07-25 00:10:13.625 207 12659.25 33.95 54232.50 88888.00 2020-07-25 00:10:13.750 207 12659.27 33.95 54232.47 88888.00 2020-07-25 00:10:13.875 207 12659.25 33.95 54232.45 88888.00 2020-07-25 00:10:14.000 207 12659.23 33.88 54232.43 88888.00 2020-07-25 00:10:14.125 207 12659.23 33.88 54232.45 88888.00 2020-07-25 00:10:14.250 207 12659.20 33.95 54232.45 88888.00 2020-07-25 00:10:14.375 207 12659.23 33.98 54232.45 88888.00 2020-07-25 00:10:14.500 207 12659.23 33.95 54232.47 88888.00 2020-07-25 00:10:14.625 207 12659.23 33.95 54232.53 88888.00 2020-07-25 00:10:14.750 207 12659.17 33.95 54232.50 88888.00 2020-07-25 00:10:14.875 207 12659.17 33.95 54232.50 88888.00 2020-07-25 00:10:15.000 207 12659.15 33.95 54232.50 88888.00 2020-07-25 00:10:15.125 207 12659.12 33.98 54232.50 88888.00 2020-07-25 00:10:15.250 207 12659.17 33.95 54232.47 88888.00 2020-07-25 00:10:15.375 207 12659.23 33.98 54232.43 88888.00 2020-07-25 00:10:15.500 207 12659.20 33.92 54232.43 88888.00 2020-07-25 00:10:15.625 207 12659.20 33.92 54232.45 88888.00 2020-07-25 00:10:15.750 207 12659.23 33.92 54232.47 88888.00 2020-07-25 00:10:15.875 207 12659.25 33.95 54232.50 88888.00 2020-07-25 00:10:16.000 207 12659.25 33.95 54232.50 88888.00 2020-07-25 00:10:16.125 207 12659.23 33.95 54232.50 88888.00 2020-07-25 00:10:16.250 207 12659.20 33.92 54232.50 88888.00 2020-07-25 00:10:16.375 207 12659.15 33.92 54232.50 88888.00 2020-07-25 00:10:16.500 207 12659.12 33.92 54232.50 88888.00 2020-07-25 00:10:16.625 207 12659.15 33.95 54232.47 88888.00 2020-07-25 00:10:16.750 207 12659.17 33.95 54232.45 88888.00 2020-07-25 00:10:16.875 207 12659.17 33.95 54232.45 88888.00 2020-07-25 00:10:17.000 207 12659.25 33.98 54232.43 88888.00 2020-07-25 00:10:17.125 207 12659.30 33.95 54232.43 88888.00 2020-07-25 00:10:17.250 207 12659.25 33.90 54232.43 88888.00 2020-07-25 00:10:17.375 207 12659.27 33.92 54232.45 88888.00 2020-07-25 00:10:17.500 207 12659.25 33.92 54232.45 88888.00 2020-07-25 00:10:17.625 207 12659.23 33.92 54232.45 88888.00 2020-07-25 00:10:17.750 207 12659.20 33.98 54232.47 88888.00 2020-07-25 00:10:17.875 207 12659.23 33.98 54232.53 88888.00 2020-07-25 00:10:18.000 207 12659.27 33.92 54232.50 88888.00 2020-07-25 00:10:18.125 207 12659.23 33.95 54232.47 88888.00 2020-07-25 00:10:18.250 207 12659.10 33.95 54232.50 88888.00 2020-07-25 00:10:18.375 207 12659.10 33.95 54232.47 88888.00 2020-07-25 00:10:18.500 207 12659.17 33.98 54232.47 88888.00 2020-07-25 00:10:18.625 207 12659.23 33.98 54232.47 88888.00 2020-07-25 00:10:18.750 207 12659.17 33.95 54232.45 88888.00 2020-07-25 00:10:18.875 207 12659.08 33.92 54232.47 88888.00 2020-07-25 00:10:19.000 207 12659.05 33.92 54232.45 88888.00 2020-07-25 00:10:19.125 207 12659.10 33.95 54232.47 88888.00 2020-07-25 00:10:19.250 207 12659.08 33.95 54232.45 88888.00 2020-07-25 00:10:19.375 207 12659.08 33.95 54232.45 88888.00 2020-07-25 00:10:19.500 207 12659.05 33.95 54232.45 88888.00 2020-07-25 00:10:19.625 207 12659.00 33.95 54232.45 88888.00 2020-07-25 00:10:19.750 207 12659.00 33.95 54232.45 88888.00 2020-07-25 00:10:19.875 207 12659.05 33.95 54232.47 88888.00 2020-07-25 00:10:20.000 207 12659.10 33.95 54232.45 88888.00 2020-07-25 00:10:20.125 207 12659.12 33.92 54232.47 88888.00 2020-07-25 00:10:20.250 207 12659.10 33.90 54232.45 88888.00 2020-07-25 00:10:20.375 207 12659.10 33.90 54232.45 88888.00 2020-07-25 00:10:20.500 207 12659.12 33.92 54232.45 88888.00 2020-07-25 00:10:20.625 207 12659.17 33.92 54232.45 88888.00 2020-07-25 00:10:20.750 207 12659.17 33.92 54232.45 88888.00 2020-07-25 00:10:20.875 207 12659.12 33.90 54232.47 88888.00 2020-07-25 00:10:21.000 207 12659.15 33.90 54232.47 88888.00 2020-07-25 00:10:21.125 207 12659.15 33.92 54232.47 88888.00 2020-07-25 00:10:21.250 207 12659.17 33.92 54232.50 88888.00 2020-07-25 00:10:21.375 207 12659.17 33.92 54232.47 88888.00 2020-07-25 00:10:21.500 207 12659.15 33.90 54232.47 88888.00 2020-07-25 00:10:21.625 207 12659.12 33.88 54232.43 88888.00 2020-07-25 00:10:21.750 207 12659.17 33.92 54232.47 88888.00 2020-07-25 00:10:21.875 207 12659.20 33.92 54232.47 88888.00 2020-07-25 00:10:22.000 207 12659.25 33.88 54232.45 88888.00 2020-07-25 00:10:22.125 207 12659.23 33.90 54232.47 88888.00 2020-07-25 00:10:22.250 207 12659.20 33.90 54232.47 88888.00 2020-07-25 00:10:22.375 207 12659.15 33.90 54232.47 88888.00 2020-07-25 00:10:22.500 207 12659.15 33.90 54232.45 88888.00 2020-07-25 00:10:22.625 207 12659.20 33.88 54232.45 88888.00 2020-07-25 00:10:22.750 207 12659.23 33.90 54232.43 88888.00 2020-07-25 00:10:22.875 207 12659.23 33.90 54232.43 88888.00 2020-07-25 00:10:23.000 207 12659.17 33.88 54232.43 88888.00 2020-07-25 00:10:23.125 207 12659.15 33.85 54232.43 88888.00 2020-07-25 00:10:23.250 207 12659.10 33.83 54232.43 88888.00 2020-07-25 00:10:23.375 207 12659.05 33.83 54232.43 88888.00 2020-07-25 00:10:23.500 207 12659.05 33.80 54232.43 88888.00 2020-07-25 00:10:23.625 207 12659.10 33.83 54232.40 88888.00 2020-07-25 00:10:23.750 207 12659.12 33.80 54232.40 88888.00 2020-07-25 00:10:23.875 207 12659.08 33.85 54232.43 88888.00 2020-07-25 00:10:24.000 207 12659.08 33.85 54232.40 88888.00 2020-07-25 00:10:24.125 207 12659.08 33.83 54232.40 88888.00 2020-07-25 00:10:24.250 207 12659.08 33.77 54232.40 88888.00 2020-07-25 00:10:24.375 207 12659.12 33.73 54232.43 88888.00 2020-07-25 00:10:24.500 207 12659.20 33.58 54232.47 88888.00 2020-07-25 00:10:24.625 207 12659.23 33.58 54232.47 88888.00 2020-07-25 00:10:24.750 207 12659.23 33.67 54232.43 88888.00 2020-07-25 00:10:24.875 207 12659.20 33.77 54232.40 88888.00 2020-07-25 00:10:25.000 207 12659.17 33.77 54232.43 88888.00 2020-07-25 00:10:25.125 207 12659.20 33.77 54232.43 88888.00 2020-07-25 00:10:25.250 207 12659.17 33.77 54232.43 88888.00 2020-07-25 00:10:25.375 207 12659.12 33.75 54232.40 88888.00 2020-07-25 00:10:25.500 207 12659.10 33.75 54232.40 88888.00 2020-07-25 00:10:25.625 207 12659.17 33.75 54232.35 88888.00 2020-07-25 00:10:25.750 207 12659.15 33.77 54232.40 88888.00 2020-07-25 00:10:25.875 207 12659.12 33.77 54232.43 88888.00 2020-07-25 00:10:26.000 207 12659.15 33.77 54232.40 88888.00 2020-07-25 00:10:26.125 207 12659.15 33.75 54232.40 88888.00 2020-07-25 00:10:26.250 207 12659.15 33.73 54232.35 88888.00 2020-07-25 00:10:26.375 207 12659.20 33.77 54232.40 88888.00 2020-07-25 00:10:26.500 207 12659.25 33.75 54232.40 88888.00 2020-07-25 00:10:26.625 207 12659.25 33.75 54232.38 88888.00 2020-07-25 00:10:26.750 207 12659.23 33.75 54232.35 88888.00 2020-07-25 00:10:26.875 207 12659.23 33.70 54232.35 88888.00 2020-07-25 00:10:27.000 207 12659.20 33.73 54232.38 88888.00 2020-07-25 00:10:27.125 207 12659.17 33.73 54232.40 88888.00 2020-07-25 00:10:27.250 207 12659.10 33.70 54232.43 88888.00 2020-07-25 00:10:27.375 207 12659.08 33.70 54232.38 88888.00 2020-07-25 00:10:27.500 207 12659.10 33.65 54232.38 88888.00 2020-07-25 00:10:27.625 207 12659.20 33.65 54232.35 88888.00 2020-07-25 00:10:27.750 207 12659.23 33.62 54232.35 88888.00 2020-07-25 00:10:27.875 207 12659.23 33.65 54232.35 88888.00 2020-07-25 00:10:28.000 207 12659.20 33.62 54232.32 88888.00 2020-07-25 00:10:28.125 207 12659.15 33.60 54232.35 88888.00 2020-07-25 00:10:28.250 207 12659.12 33.62 54232.38 88888.00 2020-07-25 00:10:28.375 207 12659.17 33.62 54232.38 88888.00 2020-07-25 00:10:28.500 207 12659.15 33.58 54232.35 88888.00 2020-07-25 00:10:28.625 207 12659.10 33.58 54232.32 88888.00 2020-07-25 00:10:28.750 207 12659.15 33.58 54232.32 88888.00 2020-07-25 00:10:28.875 207 12659.20 33.55 54232.28 88888.00 2020-07-25 00:10:29.000 207 12659.20 33.52 54232.30 88888.00 2020-07-25 00:10:29.125 207 12659.20 33.52 54232.32 88888.00 2020-07-25 00:10:29.250 207 12659.15 33.52 54232.30 88888.00 2020-07-25 00:10:29.375 207 12659.15 33.55 54232.30 88888.00 2020-07-25 00:10:29.500 207 12659.17 33.55 54232.28 88888.00 2020-07-25 00:10:29.625 207 12659.23 33.52 54232.28 88888.00 2020-07-25 00:10:29.750 207 12659.30 33.52 54232.30 88888.00 2020-07-25 00:10:29.875 207 12659.38 33.55 54232.32 88888.00 2020-07-25 00:10:30.000 207 12659.35 33.55 54232.30 88888.00 2020-07-25 00:10:30.125 207 12659.27 33.52 54232.32 88888.00 2020-07-25 00:10:30.250 207 12659.25 33.48 54232.35 88888.00 2020-07-25 00:10:30.375 207 12659.27 33.50 54232.35 88888.00 2020-07-25 00:10:30.500 207 12659.30 33.52 54232.35 88888.00 2020-07-25 00:10:30.625 207 12659.33 33.52 54232.35 88888.00 2020-07-25 00:10:30.750 207 12659.25 33.50 54232.38 88888.00 2020-07-25 00:10:30.875 207 12659.27 33.45 54232.38 88888.00 2020-07-25 00:10:31.000 207 12659.33 33.45 54232.35 88888.00 2020-07-25 00:10:31.125 207 12659.35 33.42 54232.32 88888.00 2020-07-25 00:10:31.250 207 12659.23 33.42 54232.32 88888.00 2020-07-25 00:10:31.375 207 12659.27 33.45 54232.30 88888.00 2020-07-25 00:10:31.500 207 12659.35 33.45 54232.28 88888.00 2020-07-25 00:10:31.625 207 12659.27 33.42 54232.28 88888.00 2020-07-25 00:10:31.750 207 12659.27 33.40 54232.28 88888.00 2020-07-25 00:10:31.875 207 12659.30 33.40 54232.32 88888.00 2020-07-25 00:10:32.000 207 12659.38 33.42 54232.32 88888.00 2020-07-25 00:10:32.125 207 12659.40 33.40 54232.32 88888.00 2020-07-25 00:10:32.250 207 12659.38 33.38 54232.32 88888.00 2020-07-25 00:10:32.375 207 12659.42 33.38 54232.32 88888.00 2020-07-25 00:10:32.500 207 12659.42 33.38 54232.30 88888.00 2020-07-25 00:10:32.625 207 12659.40 33.40 54232.30 88888.00 2020-07-25 00:10:32.750 207 12659.35 33.35 54232.28 88888.00 2020-07-25 00:10:32.875 207 12659.35 33.35 54232.28 88888.00 2020-07-25 00:10:33.000 207 12659.35 33.38 54232.30 88888.00 2020-07-25 00:10:33.125 207 12659.38 33.35 54232.32 88888.00 2020-07-25 00:10:33.250 207 12659.38 33.30 54232.30 88888.00 2020-07-25 00:10:33.375 207 12659.40 33.30 54232.30 88888.00 2020-07-25 00:10:33.500 207 12659.40 33.30 54232.28 88888.00 2020-07-25 00:10:33.625 207 12659.38 33.30 54232.28 88888.00 2020-07-25 00:10:33.750 207 12659.33 33.30 54232.28 88888.00 2020-07-25 00:10:33.875 207 12659.33 33.25 54232.28 88888.00 2020-07-25 00:10:34.000 207 12659.33 33.23 54232.25 88888.00 2020-07-25 00:10:34.125 207 12659.38 33.23 54232.28 88888.00 2020-07-25 00:10:34.250 207 12659.45 33.20 54232.28 88888.00 2020-07-25 00:10:34.375 207 12659.45 33.23 54232.28 88888.00 2020-07-25 00:10:34.500 207 12659.38 33.23 54232.28 88888.00 2020-07-25 00:10:34.625 207 12659.40 33.20 54232.25 88888.00 2020-07-25 00:10:34.750 207 12659.50 33.17 54232.22 88888.00 2020-07-25 00:10:34.875 207 12659.55 33.15 54232.25 88888.00 2020-07-25 00:10:35.000 207 12659.50 33.12 54232.22 88888.00 2020-07-25 00:10:35.125 207 12659.50 33.15 54232.25 88888.00 2020-07-25 00:10:35.250 207 12659.42 33.10 54232.30 88888.00 2020-07-25 00:10:35.375 207 12659.42 33.08 54232.28 88888.00 2020-07-25 00:10:35.500 207 12659.52 33.08 54232.28 88888.00 2020-07-25 00:10:35.625 207 12659.55 33.05 54232.28 88888.00 2020-07-25 00:10:35.750 207 12659.48 33.05 54232.22 88888.00 2020-07-25 00:10:35.875 207 12659.48 33.08 54232.25 88888.00 2020-07-25 00:10:36.000 207 12659.55 33.12 54232.30 88888.00 2020-07-25 00:10:36.125 207 12659.52 33.15 54232.30 88888.00 2020-07-25 00:10:36.250 207 12659.52 33.05 54232.25 88888.00 2020-07-25 00:10:36.375 207 12659.60 33.00 54232.22 88888.00 2020-07-25 00:10:36.500 207 12659.60 33.02 54232.22 88888.00 2020-07-25 00:10:36.625 207 12659.62 33.10 54232.28 88888.00 2020-07-25 00:10:36.750 207 12659.65 33.10 54232.30 88888.00 2020-07-25 00:10:36.875 207 12659.70 33.08 54232.32 88888.00 2020-07-25 00:10:37.000 207 12659.73 33.05 54232.30 88888.00 2020-07-25 00:10:37.125 207 12659.65 33.02 54232.30 88888.00 2020-07-25 00:10:37.250 207 12659.62 33.00 54232.30 88888.00 2020-07-25 00:10:37.375 207 12659.65 32.98 54232.30 88888.00 2020-07-25 00:10:37.500 207 12659.65 33.00 54232.30 88888.00 2020-07-25 00:10:37.625 207 12659.60 33.00 54232.30 88888.00 2020-07-25 00:10:37.750 207 12659.60 33.00 54232.28 88888.00 2020-07-25 00:10:37.875 207 12659.62 32.98 54232.28 88888.00 2020-07-25 00:10:38.000 207 12659.70 33.00 54232.25 88888.00 2020-07-25 00:10:38.125 207 12659.70 33.00 54232.28 88888.00 2020-07-25 00:10:38.250 207 12659.62 32.95 54232.25 88888.00 2020-07-25 00:10:38.375 207 12659.65 32.95 54232.22 88888.00 2020-07-25 00:10:38.500 207 12659.65 32.95 54232.20 88888.00 2020-07-25 00:10:38.625 207 12659.67 32.95 54232.20 88888.00 2020-07-25 00:10:38.750 207 12659.73 32.98 54232.22 88888.00 2020-07-25 00:10:38.875 207 12659.75 32.95 54232.22 88888.00 2020-07-25 00:10:39.000 207 12659.85 32.92 54232.22 88888.00 2020-07-25 00:10:39.125 207 12659.85 32.90 54232.25 88888.00 2020-07-25 00:10:39.250 207 12659.83 32.92 54232.25 88888.00 2020-07-25 00:10:39.375 207 12659.88 32.95 54232.25 88888.00 2020-07-25 00:10:39.500 207 12659.90 32.92 54232.22 88888.00 2020-07-25 00:10:39.625 207 12659.90 32.92 54232.20 88888.00 2020-07-25 00:10:39.750 207 12659.92 32.90 54232.20 88888.00 2020-07-25 00:10:39.875 207 12659.95 32.90 54232.22 88888.00 2020-07-25 00:10:40.000 207 12659.90 32.88 54232.22 88888.00 2020-07-25 00:10:40.125 207 12659.90 32.88 54232.25 88888.00 2020-07-25 00:10:40.250 207 12659.92 32.88 54232.25 88888.00 2020-07-25 00:10:40.375 207 12660.00 32.83 54232.22 88888.00 2020-07-25 00:10:40.500 207 12660.02 32.80 54232.15 88888.00 2020-07-25 00:10:40.625 207 12660.00 32.80 54232.12 88888.00 2020-07-25 00:10:40.750 207 12659.98 32.77 54232.12 88888.00 2020-07-25 00:10:40.875 207 12659.95 32.77 54232.12 88888.00 2020-07-25 00:10:41.000 207 12659.98 32.77 54232.12 88888.00 2020-07-25 00:10:41.125 207 12660.00 32.80 54232.15 88888.00 2020-07-25 00:10:41.250 207 12659.98 32.80 54232.12 88888.00 2020-07-25 00:10:41.375 207 12660.08 32.80 54232.10 88888.00 2020-07-25 00:10:41.500 207 12660.10 32.80 54232.07 88888.00 2020-07-25 00:10:41.625 207 12660.05 32.77 54232.07 88888.00 2020-07-25 00:10:41.750 207 12660.10 32.80 54232.10 88888.00 2020-07-25 00:10:41.875 207 12660.12 32.80 54232.12 88888.00 2020-07-25 00:10:42.000 207 12660.17 32.83 54232.12 88888.00 2020-07-25 00:10:42.125 207 12660.15 32.83 54232.18 88888.00 2020-07-25 00:10:42.250 207 12660.17 32.83 54232.20 88888.00 2020-07-25 00:10:42.375 207 12660.17 32.83 54232.18 88888.00 2020-07-25 00:10:42.500 207 12660.17 32.80 54232.15 88888.00 2020-07-25 00:10:42.625 207 12660.20 32.77 54232.12 88888.00 2020-07-25 00:10:42.750 207 12660.17 32.77 54232.12 88888.00 2020-07-25 00:10:42.875 207 12660.20 32.73 54232.15 88888.00 2020-07-25 00:10:43.000 207 12660.27 32.75 54232.12 88888.00 2020-07-25 00:10:43.125 207 12660.33 32.77 54232.12 88888.00 2020-07-25 00:10:43.250 207 12660.23 32.73 54232.12 88888.00 2020-07-25 00:10:43.375 207 12660.25 32.75 54232.12 88888.00 2020-07-25 00:10:43.500 207 12660.30 32.73 54232.12 88888.00 2020-07-25 00:10:43.625 207 12660.30 32.73 54232.10 88888.00 2020-07-25 00:10:43.750 207 12660.25 32.70 54232.07 88888.00 2020-07-25 00:10:43.875 207 12660.23 32.70 54232.10 88888.00 2020-07-25 00:10:44.000 207 12660.25 32.70 54232.10 88888.00 2020-07-25 00:10:44.125 207 12660.30 32.67 54232.05 88888.00 2020-07-25 00:10:44.250 207 12660.30 32.67 54232.05 88888.00 2020-07-25 00:10:44.375 207 12660.35 32.73 54232.05 88888.00 2020-07-25 00:10:44.500 207 12660.38 32.70 54232.05 88888.00 2020-07-25 00:10:44.625 207 12660.35 32.67 54232.05 88888.00 2020-07-25 00:10:44.750 207 12660.38 32.70 54232.07 88888.00 2020-07-25 00:10:44.875 207 12660.40 32.70 54232.05 88888.00 2020-07-25 00:10:45.000 207 12660.42 32.67 54232.05 88888.00 2020-07-25 00:10:45.125 207 12660.45 32.67 54232.07 88888.00 2020-07-25 00:10:45.250 207 12660.42 32.67 54232.07 88888.00 2020-07-25 00:10:45.375 207 12660.48 32.70 54232.07 88888.00 2020-07-25 00:10:45.500 207 12660.50 32.67 54232.00 88888.00 2020-07-25 00:10:45.625 207 12660.45 32.67 54231.97 88888.00 2020-07-25 00:10:45.750 207 12660.48 32.65 54231.97 88888.00 2020-07-25 00:10:45.875 207 12660.48 32.62 54231.97 88888.00 2020-07-25 00:10:46.000 207 12660.42 32.62 54231.97 88888.00 2020-07-25 00:10:46.125 207 12660.45 32.62 54232.03 88888.00 2020-07-25 00:10:46.250 207 12660.52 32.60 54232.03 88888.00 2020-07-25 00:10:46.375 207 12660.52 32.58 54231.97 88888.00 2020-07-25 00:10:46.500 207 12660.55 32.55 54231.97 88888.00 2020-07-25 00:10:46.625 207 12660.58 32.55 54231.97 88888.00 2020-07-25 00:10:46.750 207 12660.58 32.58 54231.97 88888.00 2020-07-25 00:10:46.875 207 12660.55 32.55 54231.95 88888.00 2020-07-25 00:10:47.000 207 12660.60 32.58 54231.97 88888.00 2020-07-25 00:10:47.125 207 12660.62 32.55 54232.00 88888.00 2020-07-25 00:10:47.250 207 12660.58 32.50 54231.97 88888.00 2020-07-25 00:10:47.375 207 12660.62 32.48 54231.97 88888.00 2020-07-25 00:10:47.500 207 12660.70 32.52 54232.00 88888.00 2020-07-25 00:10:47.625 207 12660.77 32.50 54232.00 88888.00 2020-07-25 00:10:47.750 207 12660.73 32.48 54231.95 88888.00 2020-07-25 00:10:47.875 207 12660.73 32.50 54231.93 88888.00 2020-07-25 00:10:48.000 207 12660.77 32.52 54231.95 88888.00 2020-07-25 00:10:48.125 207 12660.80 32.52 54232.00 88888.00 2020-07-25 00:10:48.250 207 12660.83 32.55 54232.00 88888.00 2020-07-25 00:10:48.375 207 12660.83 32.58 54232.00 88888.00 2020-07-25 00:10:48.500 207 12660.77 32.52 54231.97 88888.00 2020-07-25 00:10:48.625 207 12660.77 32.50 54231.95 88888.00 2020-07-25 00:10:48.750 207 12660.83 32.50 54231.95 88888.00 2020-07-25 00:10:48.875 207 12660.90 32.50 54231.90 88888.00 2020-07-25 00:10:49.000 207 12660.92 32.50 54231.90 88888.00 2020-07-25 00:10:49.125 207 12660.95 32.48 54231.95 88888.00 2020-07-25 00:10:49.250 207 12660.95 32.48 54231.97 88888.00 2020-07-25 00:10:49.375 207 12660.98 32.45 54231.95 88888.00 2020-07-25 00:10:49.500 207 12661.00 32.42 54231.93 88888.00 2020-07-25 00:10:49.625 207 12661.05 32.42 54231.95 88888.00 2020-07-25 00:10:49.750 207 12661.08 32.45 54231.95 88888.00 2020-07-25 00:10:49.875 207 12661.08 32.48 54231.95 88888.00 2020-07-25 00:10:50.000 207 12661.10 32.48 54231.95 88888.00 2020-07-25 00:10:50.125 207 12661.10 32.45 54231.95 88888.00 2020-07-25 00:10:50.250 207 12661.12 32.48 54231.93 88888.00 2020-07-25 00:10:50.375 207 12661.20 32.50 54231.90 88888.00 2020-07-25 00:10:50.500 207 12661.23 32.45 54231.90 88888.00 2020-07-25 00:10:50.625 207 12661.25 32.42 54231.88 88888.00 2020-07-25 00:10:50.750 207 12661.23 32.40 54231.88 88888.00 2020-07-25 00:10:50.875 207 12661.25 32.42 54231.90 88888.00 2020-07-25 00:10:51.000 207 12661.35 32.40 54231.90 88888.00 2020-07-25 00:10:51.125 207 12661.42 32.40 54231.90 88888.00 2020-07-25 00:10:51.250 207 12661.40 32.38 54231.93 88888.00 2020-07-25 00:10:51.375 207 12661.38 32.38 54231.93 88888.00 2020-07-25 00:10:51.500 207 12661.38 32.38 54231.93 88888.00 2020-07-25 00:10:51.625 207 12661.38 32.40 54231.88 88888.00 2020-07-25 00:10:51.750 207 12661.42 32.38 54231.88 88888.00 2020-07-25 00:10:51.875 207 12661.38 32.38 54231.90 88888.00 2020-07-25 00:10:52.000 207 12661.40 32.38 54231.90 88888.00 2020-07-25 00:10:52.125 207 12661.45 32.35 54231.90 88888.00 2020-07-25 00:10:52.250 207 12661.50 32.38 54231.90 88888.00 2020-07-25 00:10:52.375 207 12661.52 32.35 54231.85 88888.00 2020-07-25 00:10:52.500 207 12661.52 32.33 54231.82 88888.00 2020-07-25 00:10:52.625 207 12661.50 32.33 54231.82 88888.00 2020-07-25 00:10:52.750 207 12661.42 32.30 54231.82 88888.00 2020-07-25 00:10:52.875 207 12661.42 32.33 54231.82 88888.00 2020-07-25 00:10:53.000 207 12661.58 32.35 54231.78 88888.00 2020-07-25 00:10:53.125 207 12661.65 32.35 54231.75 88888.00 2020-07-25 00:10:53.250 207 12661.60 32.30 54231.72 88888.00 2020-07-25 00:10:53.375 207 12661.60 32.33 54231.75 88888.00 2020-07-25 00:10:53.500 207 12661.62 32.35 54231.75 88888.00 2020-07-25 00:10:53.625 207 12661.60 32.35 54231.75 88888.00 2020-07-25 00:10:53.750 207 12661.60 32.30 54231.70 88888.00 2020-07-25 00:10:53.875 207 12661.60 32.25 54231.70 88888.00 2020-07-25 00:10:54.000 207 12661.58 32.27 54231.70 88888.00 2020-07-25 00:10:54.125 207 12661.52 32.33 54231.72 88888.00 2020-07-25 00:10:54.250 207 12661.55 32.33 54231.72 88888.00 2020-07-25 00:10:54.375 207 12661.67 32.33 54231.75 88888.00 2020-07-25 00:10:54.500 207 12661.67 32.35 54231.75 88888.00 2020-07-25 00:10:54.625 207 12661.62 32.35 54231.78 88888.00 2020-07-25 00:10:54.750 207 12661.62 32.30 54231.72 88888.00 2020-07-25 00:10:54.875 207 12661.67 32.33 54231.72 88888.00 2020-07-25 00:10:55.000 207 12661.73 32.33 54231.72 88888.00 2020-07-25 00:10:55.125 207 12661.73 32.33 54231.72 88888.00 2020-07-25 00:10:55.250 207 12661.75 32.30 54231.72 88888.00 2020-07-25 00:10:55.375 207 12661.80 32.33 54231.72 88888.00 2020-07-25 00:10:55.500 207 12661.83 32.33 54231.70 88888.00 2020-07-25 00:10:55.625 207 12661.90 32.30 54231.72 88888.00 2020-07-25 00:10:55.750 207 12661.95 32.30 54231.70 88888.00 2020-07-25 00:10:55.875 207 12661.88 32.30 54231.68 88888.00 2020-07-25 00:10:56.000 207 12661.85 32.30 54231.68 88888.00 2020-07-25 00:10:56.125 207 12661.90 32.25 54231.68 88888.00 2020-07-25 00:10:56.250 207 12661.90 32.23 54231.68 88888.00 2020-07-25 00:10:56.375 207 12661.95 32.25 54231.68 88888.00 2020-07-25 00:10:56.500 207 12661.90 32.23 54231.68 88888.00 2020-07-25 00:10:56.625 207 12661.88 32.17 54231.65 88888.00 2020-07-25 00:10:56.750 207 12662.02 32.17 54231.65 88888.00 2020-07-25 00:10:56.875 207 12662.12 32.17 54231.68 88888.00 2020-07-25 00:10:57.000 207 12662.12 32.15 54231.65 88888.00 2020-07-25 00:10:57.125 207 12662.08 32.12 54231.65 88888.00 2020-07-25 00:10:57.250 207 12662.08 32.17 54231.68 88888.00 2020-07-25 00:10:57.375 207 12662.10 32.17 54231.68 88888.00 2020-07-25 00:10:57.500 207 12662.08 32.15 54231.68 88888.00 2020-07-25 00:10:57.625 207 12662.15 32.15 54231.68 88888.00 2020-07-25 00:10:57.750 207 12662.25 32.15 54231.60 88888.00 2020-07-25 00:10:57.875 207 12662.20 32.15 54231.62 88888.00 2020-07-25 00:10:58.000 207 12662.15 32.15 54231.60 88888.00 2020-07-25 00:10:58.125 207 12662.23 32.12 54231.60 88888.00 2020-07-25 00:10:58.250 207 12662.20 32.15 54231.60 88888.00 2020-07-25 00:10:58.375 207 12662.17 32.12 54231.62 88888.00 2020-07-25 00:10:58.500 207 12662.12 32.10 54231.57 88888.00 2020-07-25 00:10:58.625 207 12662.08 32.10 54231.57 88888.00 2020-07-25 00:10:58.750 207 12662.12 32.12 54231.60 88888.00 2020-07-25 00:10:58.875 207 12662.20 32.12 54231.60 88888.00 2020-07-25 00:10:59.000 207 12662.20 32.10 54231.60 88888.00 2020-07-25 00:10:59.125 207 12662.20 32.08 54231.55 88888.00 2020-07-25 00:10:59.250 207 12662.23 32.05 54231.57 88888.00 2020-07-25 00:10:59.375 207 12662.33 32.08 54231.57 88888.00 2020-07-25 00:10:59.500 207 12662.30 32.02 54231.57 88888.00 2020-07-25 00:10:59.625 207 12662.25 32.00 54231.57 88888.00 2020-07-25 00:10:59.750 207 12662.25 32.02 54231.62 88888.00 2020-07-25 00:10:59.875 207 12662.17 32.02 54231.60 88888.00 2020-07-25 00:11:00.000 207 12662.23 32.02 54231.57 88888.00 2020-07-25 00:11:00.125 207 12662.30 32.05 54231.55 88888.00 2020-07-25 00:11:00.250 207 12662.35 32.05 54231.57 88888.00 2020-07-25 00:11:00.375 207 12662.42 32.05 54231.60 88888.00 2020-07-25 00:11:00.500 207 12662.38 32.05 54231.53 88888.00 2020-07-25 00:11:00.625 207 12662.40 32.02 54231.50 88888.00 2020-07-25 00:11:00.750 207 12662.40 32.00 54231.50 88888.00 2020-07-25 00:11:00.875 207 12662.40 32.00 54231.53 88888.00 2020-07-25 00:11:01.000 207 12662.42 32.02 54231.50 88888.00 2020-07-25 00:11:01.125 207 12662.42 32.00 54231.55 88888.00 2020-07-25 00:11:01.250 207 12662.48 31.95 54231.53 88888.00 2020-07-25 00:11:01.375 207 12662.50 31.98 54231.53 88888.00 2020-07-25 00:11:01.500 207 12662.45 32.00 54231.50 88888.00 2020-07-25 00:11:01.625 207 12662.48 31.95 54231.50 88888.00 2020-07-25 00:11:01.750 207 12662.50 31.93 54231.53 88888.00 2020-07-25 00:11:01.875 207 12662.55 31.93 54231.50 88888.00 2020-07-25 00:11:02.000 207 12662.60 31.93 54231.47 88888.00 2020-07-25 00:11:02.125 207 12662.62 31.88 54231.47 88888.00 2020-07-25 00:11:02.250 207 12662.60 31.88 54231.43 88888.00 2020-07-25 00:11:02.375 207 12662.58 31.90 54231.47 88888.00 2020-07-25 00:11:02.500 207 12662.60 31.93 54231.47 88888.00 2020-07-25 00:11:02.625 207 12662.62 31.93 54231.47 88888.00 2020-07-25 00:11:02.750 207 12662.67 31.90 54231.45 88888.00 2020-07-25 00:11:02.875 207 12662.70 31.88 54231.40 88888.00 2020-07-25 00:11:03.000 207 12662.70 31.93 54231.43 88888.00 2020-07-25 00:11:03.125 207 12662.62 31.95 54231.45 88888.00 2020-07-25 00:11:03.250 207 12662.58 31.95 54231.47 88888.00 2020-07-25 00:11:03.375 207 12662.65 31.98 54231.45 88888.00 2020-07-25 00:11:03.500 207 12662.70 31.93 54231.45 88888.00 2020-07-25 00:11:03.625 207 12662.65 31.88 54231.43 88888.00 2020-07-25 00:11:03.750 207 12662.67 31.90 54231.47 88888.00 2020-07-25 00:11:03.875 207 12662.77 31.93 54231.47 88888.00 2020-07-25 00:11:04.000 207 12662.77 31.90 54231.43 88888.00 2020-07-25 00:11:04.125 207 12662.73 31.85 54231.43 88888.00 2020-07-25 00:11:04.250 207 12662.67 31.82 54231.43 88888.00 2020-07-25 00:11:04.375 207 12662.73 31.85 54231.43 88888.00 2020-07-25 00:11:04.500 207 12662.73 31.82 54231.43 88888.00 2020-07-25 00:11:04.625 207 12662.77 31.80 54231.35 88888.00 2020-07-25 00:11:04.750 207 12662.77 31.82 54231.32 88888.00 2020-07-25 00:11:04.875 207 12662.73 31.77 54231.35 88888.00 2020-07-25 00:11:05.000 207 12662.80 31.77 54231.35 88888.00 2020-07-25 00:11:05.125 207 12662.83 31.77 54231.35 88888.00 2020-07-25 00:11:05.250 207 12662.75 31.75 54231.38 88888.00 2020-07-25 00:11:05.375 207 12662.75 31.77 54231.38 88888.00 2020-07-25 00:11:05.500 207 12662.83 31.77 54231.35 88888.00 2020-07-25 00:11:05.625 207 12662.88 31.75 54231.32 88888.00 2020-07-25 00:11:05.750 207 12662.85 31.73 54231.32 88888.00 2020-07-25 00:11:05.875 207 12662.83 31.75 54231.35 88888.00 2020-07-25 00:11:06.000 207 12662.88 31.77 54231.35 88888.00 2020-07-25 00:11:06.125 207 12662.98 31.75 54231.38 88888.00 2020-07-25 00:11:06.250 207 12663.00 31.77 54231.40 88888.00 2020-07-25 00:11:06.375 207 12663.00 31.77 54231.35 88888.00 2020-07-25 00:11:06.500 207 12662.98 31.80 54231.32 88888.00 2020-07-25 00:11:06.625 207 12662.92 31.82 54231.30 88888.00 2020-07-25 00:11:06.750 207 12662.90 31.77 54231.30 88888.00 2020-07-25 00:11:06.875 207 12662.95 31.82 54231.32 88888.00 2020-07-25 00:11:07.000 207 12662.92 31.77 54231.35 88888.00 2020-07-25 00:11:07.125 207 12662.92 31.77 54231.35 88888.00 2020-07-25 00:11:07.250 207 12662.95 31.77 54231.43 88888.00 2020-07-25 00:11:07.375 207 12662.98 31.80 54231.40 88888.00 2020-07-25 00:11:07.500 207 12662.92 31.82 54231.40 88888.00 2020-07-25 00:11:07.625 207 12662.90 31.82 54231.38 88888.00 2020-07-25 00:11:07.750 207 12662.98 31.80 54231.35 88888.00 2020-07-25 00:11:07.875 207 12662.98 31.77 54231.35 88888.00 2020-07-25 00:11:08.000 207 12662.88 31.75 54231.32 88888.00 2020-07-25 00:11:08.125 207 12662.85 31.73 54231.32 88888.00 2020-07-25 00:11:08.250 207 12662.90 31.77 54231.32 88888.00 2020-07-25 00:11:08.375 207 12662.90 31.77 54231.30 88888.00 2020-07-25 00:11:08.500 207 12662.83 31.80 54231.30 88888.00 2020-07-25 00:11:08.625 207 12662.88 31.80 54231.28 88888.00 2020-07-25 00:11:08.750 207 12662.98 31.77 54231.28 88888.00 2020-07-25 00:11:08.875 207 12663.00 31.75 54231.28 88888.00 2020-07-25 00:11:09.000 207 12663.02 31.75 54231.28 88888.00 2020-07-25 00:11:09.125 207 12663.00 31.73 54231.28 88888.00 2020-07-25 00:11:09.250 207 12662.92 31.68 54231.25 88888.00 2020-07-25 00:11:09.375 207 12662.92 31.70 54231.25 88888.00 2020-07-25 00:11:09.500 207 12662.90 31.73 54231.25 88888.00 2020-07-25 00:11:09.625 207 12662.90 31.73 54231.25 88888.00 2020-07-25 00:11:09.750 207 12662.95 31.73 54231.25 88888.00 2020-07-25 00:11:09.875 207 12663.00 31.73 54231.25 88888.00 2020-07-25 00:11:10.000 207 12663.00 31.75 54231.22 88888.00 2020-07-25 00:11:10.125 207 12662.95 31.73 54231.28 88888.00 2020-07-25 00:11:10.250 207 12662.98 31.77 54231.25 88888.00 2020-07-25 00:11:10.375 207 12663.00 31.80 54231.28 88888.00 2020-07-25 00:11:10.500 207 12663.02 31.77 54231.22 88888.00 2020-07-25 00:11:10.625 207 12663.08 31.73 54231.22 88888.00 2020-07-25 00:11:10.750 207 12663.10 31.73 54231.22 88888.00 2020-07-25 00:11:10.875 207 12663.08 31.73 54231.20 88888.00 2020-07-25 00:11:11.000 207 12663.05 31.70 54231.18 88888.00 2020-07-25 00:11:11.125 207 12663.08 31.70 54231.20 88888.00 2020-07-25 00:11:11.250 207 12663.02 31.73 54231.20 88888.00 2020-07-25 00:11:11.375 207 12663.05 31.68 54231.20 88888.00 2020-07-25 00:11:11.500 207 12663.05 31.65 54231.15 88888.00 2020-07-25 00:11:11.625 207 12663.08 31.68 54231.18 88888.00 2020-07-25 00:11:11.750 207 12663.05 31.68 54231.20 88888.00 2020-07-25 00:11:11.875 207 12662.98 31.65 54231.22 88888.00 2020-07-25 00:11:12.000 207 12663.00 31.68 54231.20 88888.00 2020-07-25 00:11:12.125 207 12663.02 31.68 54231.20 88888.00 2020-07-25 00:11:12.250 207 12663.05 31.68 54231.22 88888.00 2020-07-25 00:11:12.375 207 12663.10 31.68 54231.22 88888.00 2020-07-25 00:11:12.500 207 12663.02 31.68 54231.20 88888.00 2020-07-25 00:11:12.625 207 12662.95 31.68 54231.20 88888.00 2020-07-25 00:11:12.750 207 12663.00 31.68 54231.22 88888.00 2020-07-25 00:11:12.875 207 12663.02 31.68 54231.22 88888.00 2020-07-25 00:11:13.000 207 12663.05 31.68 54231.20 88888.00 2020-07-25 00:11:13.125 207 12663.02 31.65 54231.15 88888.00 2020-07-25 00:11:13.250 207 12662.95 31.57 54231.18 88888.00 2020-07-25 00:11:13.375 207 12662.98 31.62 54231.15 88888.00 2020-07-25 00:11:13.500 207 12663.00 31.62 54231.20 88888.00 2020-07-25 00:11:13.625 207 12662.98 31.62 54231.20 88888.00 2020-07-25 00:11:13.750 207 12663.02 31.60 54231.15 88888.00 2020-07-25 00:11:13.875 207 12663.05 31.60 54231.15 88888.00 2020-07-25 00:11:14.000 207 12663.05 31.57 54231.18 88888.00 2020-07-25 00:11:14.125 207 12663.10 31.57 54231.15 88888.00 2020-07-25 00:11:14.250 207 12663.10 31.57 54231.15 88888.00 2020-07-25 00:11:14.375 207 12663.10 31.60 54231.18 88888.00 2020-07-25 00:11:14.500 207 12663.10 31.60 54231.15 88888.00 2020-07-25 00:11:14.625 207 12663.10 31.62 54231.15 88888.00 2020-07-25 00:11:14.750 207 12663.12 31.60 54231.15 88888.00 2020-07-25 00:11:14.875 207 12663.10 31.60 54231.12 88888.00 2020-07-25 00:11:15.000 207 12663.10 31.60 54231.10 88888.00 2020-07-25 00:11:15.125 207 12663.12 31.55 54231.10 88888.00 2020-07-25 00:11:15.250 207 12663.10 31.55 54231.10 88888.00 2020-07-25 00:11:15.375 207 12663.08 31.55 54231.07 88888.00 2020-07-25 00:11:15.500 207 12663.12 31.57 54231.10 88888.00 2020-07-25 00:11:15.625 207 12663.20 31.57 54231.10 88888.00 2020-07-25 00:11:15.750 207 12663.15 31.57 54231.07 88888.00 2020-07-25 00:11:15.875 207 12663.20 31.52 54231.05 88888.00 2020-07-25 00:11:16.000 207 12663.20 31.55 54231.07 88888.00 2020-07-25 00:11:16.125 207 12663.17 31.55 54231.10 88888.00 2020-07-25 00:11:16.250 207 12663.15 31.50 54231.07 88888.00 2020-07-25 00:11:16.375 207 12663.15 31.48 54231.05 88888.00 2020-07-25 00:11:16.500 207 12663.15 31.50 54231.05 88888.00 2020-07-25 00:11:16.625 207 12663.17 31.52 54231.05 88888.00 2020-07-25 00:11:16.750 207 12663.15 31.50 54231.05 88888.00 2020-07-25 00:11:16.875 207 12663.20 31.50 54231.07 88888.00 2020-07-25 00:11:17.000 207 12663.23 31.50 54231.05 88888.00 2020-07-25 00:11:17.125 207 12663.20 31.50 54231.05 88888.00 2020-07-25 00:11:17.250 207 12663.17 31.50 54231.00 88888.00 2020-07-25 00:11:17.375 207 12663.20 31.45 54231.00 88888.00 2020-07-25 00:11:17.500 207 12663.20 31.45 54230.97 88888.00 2020-07-25 00:11:17.625 207 12663.25 31.45 54231.00 88888.00 2020-07-25 00:11:17.750 207 12663.25 31.43 54230.97 88888.00 2020-07-25 00:11:17.875 207 12663.30 31.48 54231.00 88888.00 2020-07-25 00:11:18.000 207 12663.33 31.50 54231.03 88888.00 2020-07-25 00:11:18.125 207 12663.33 31.48 54231.05 88888.00 2020-07-25 00:11:18.250 207 12663.27 31.43 54231.03 88888.00 2020-07-25 00:11:18.375 207 12663.27 31.45 54231.03 88888.00 2020-07-25 00:11:18.500 207 12663.30 31.45 54231.03 88888.00 2020-07-25 00:11:18.625 207 12663.27 31.48 54231.05 88888.00 2020-07-25 00:11:18.750 207 12663.27 31.48 54231.03 88888.00 2020-07-25 00:11:18.875 207 12663.30 31.45 54231.03 88888.00 2020-07-25 00:11:19.000 207 12663.25 31.45 54231.05 88888.00 2020-07-25 00:11:19.125 207 12663.23 31.45 54231.03 88888.00 2020-07-25 00:11:19.250 207 12663.33 31.50 54231.03 88888.00 2020-07-25 00:11:19.375 207 12663.40 31.48 54231.03 88888.00 2020-07-25 00:11:19.500 207 12663.40 31.45 54230.97 88888.00 2020-07-25 00:11:19.625 207 12663.38 31.43 54230.97 88888.00 2020-07-25 00:11:19.750 207 12663.38 31.45 54230.97 88888.00 2020-07-25 00:11:19.875 207 12663.27 31.45 54230.97 88888.00 2020-07-25 00:11:20.000 207 12663.23 31.40 54230.97 88888.00 2020-07-25 00:11:20.125 207 12663.25 31.35 54231.00 88888.00 2020-07-25 00:11:20.250 207 12663.23 31.32 54231.00 88888.00 2020-07-25 00:11:20.375 207 12663.15 31.32 54230.97 88888.00 2020-07-25 00:11:20.500 207 12663.08 31.32 54230.93 88888.00 2020-07-25 00:11:20.625 207 12663.15 31.32 54230.93 88888.00 2020-07-25 00:11:20.750 207 12663.15 31.35 54230.93 88888.00 2020-07-25 00:11:20.875 207 12663.12 31.32 54230.90 88888.00 2020-07-25 00:11:21.000 207 12663.10 31.32 54230.88 88888.00 2020-07-25 00:11:21.125 207 12663.05 31.32 54230.93 88888.00 2020-07-25 00:11:21.250 207 12663.08 31.35 54230.95 88888.00 2020-07-25 00:11:21.375 207 12663.17 31.35 54230.93 88888.00 2020-07-25 00:11:21.500 207 12663.20 31.32 54230.93 88888.00 2020-07-25 00:11:21.625 207 12663.25 31.32 54230.90 88888.00 2020-07-25 00:11:21.750 207 12663.27 31.35 54230.88 88888.00 2020-07-25 00:11:21.875 207 12663.27 31.32 54230.90 88888.00 2020-07-25 00:11:22.000 207 12663.23 31.32 54230.93 88888.00 2020-07-25 00:11:22.125 207 12663.23 31.35 54230.95 88888.00 2020-07-25 00:11:22.250 207 12663.25 31.32 54230.90 88888.00 2020-07-25 00:11:22.375 207 12663.20 31.27 54230.90 88888.00 2020-07-25 00:11:22.500 207 12663.17 31.30 54230.88 88888.00 2020-07-25 00:11:22.625 207 12663.17 31.30 54230.88 88888.00 2020-07-25 00:11:22.750 207 12663.23 31.27 54230.88 88888.00 2020-07-25 00:11:22.875 207 12663.27 31.27 54230.85 88888.00 2020-07-25 00:11:23.000 207 12663.23 31.27 54230.85 88888.00 2020-07-25 00:11:23.125 207 12663.20 31.30 54230.88 88888.00 2020-07-25 00:11:23.250 207 12663.17 31.27 54230.88 88888.00 2020-07-25 00:11:23.375 207 12663.15 31.25 54230.88 88888.00 2020-07-25 00:11:23.500 207 12663.12 31.25 54230.85 88888.00 2020-07-25 00:11:23.625 207 12663.15 31.25 54230.88 88888.00 2020-07-25 00:11:23.750 207 12663.25 31.25 54230.85 88888.00 2020-07-25 00:11:23.875 207 12663.25 31.27 54230.82 88888.00 2020-07-25 00:11:24.000 207 12663.20 31.27 54230.82 88888.00 2020-07-25 00:11:24.125 207 12663.20 31.25 54230.82 88888.00 2020-07-25 00:11:24.250 207 12663.15 31.23 54230.85 88888.00 2020-07-25 00:11:24.375 207 12663.15 31.27 54230.85 88888.00 2020-07-25 00:11:24.500 207 12663.15 31.23 54230.82 88888.00 2020-07-25 00:11:24.625 207 12663.12 31.23 54230.82 88888.00 2020-07-25 00:11:24.750 207 12663.15 31.23 54230.85 88888.00 2020-07-25 00:11:24.875 207 12663.10 31.20 54230.85 88888.00 2020-07-25 00:11:25.000 207 12663.10 31.20 54230.82 88888.00 2020-07-25 00:11:25.125 207 12663.10 31.20 54230.85 88888.00 2020-07-25 00:11:25.250 207 12663.10 31.20 54230.80 88888.00 2020-07-25 00:11:25.375 207 12663.12 31.23 54230.80 88888.00 2020-07-25 00:11:25.500 207 12663.17 31.20 54230.78 88888.00 2020-07-25 00:11:25.625 207 12663.23 31.23 54230.80 88888.00 2020-07-25 00:11:25.750 207 12663.23 31.25 54230.80 88888.00 2020-07-25 00:11:25.875 207 12663.17 31.23 54230.82 88888.00 2020-07-25 00:11:26.000 207 12663.20 31.20 54230.80 88888.00 2020-07-25 00:11:26.125 207 12663.23 31.20 54230.85 88888.00 2020-07-25 00:11:26.250 207 12663.25 31.23 54230.85 88888.00 2020-07-25 00:11:26.375 207 12663.30 31.23 54230.85 88888.00 2020-07-25 00:11:26.500 207 12663.27 31.20 54230.82 88888.00 2020-07-25 00:11:26.625 207 12663.23 31.15 54230.80 88888.00 2020-07-25 00:11:26.750 207 12663.27 31.15 54230.78 88888.00 2020-07-25 00:11:26.875 207 12663.27 31.18 54230.78 88888.00 2020-07-25 00:11:27.000 207 12663.33 31.18 54230.82 88888.00 2020-07-25 00:11:27.125 207 12663.33 31.18 54230.85 88888.00 2020-07-25 00:11:27.250 207 12663.33 31.12 54230.80 88888.00 2020-07-25 00:11:27.375 207 12663.33 31.15 54230.80 88888.00 2020-07-25 00:11:27.500 207 12663.33 31.18 54230.75 88888.00 2020-07-25 00:11:27.625 207 12663.30 31.18 54230.72 88888.00 2020-07-25 00:11:27.750 207 12663.33 31.15 54230.72 88888.00 2020-07-25 00:11:27.875 207 12663.33 31.15 54230.72 88888.00 2020-07-25 00:11:28.000 207 12663.25 31.15 54230.72 88888.00 2020-07-25 00:11:28.125 207 12663.23 31.12 54230.72 88888.00 2020-07-25 00:11:28.250 207 12663.27 31.12 54230.70 88888.00 2020-07-25 00:11:28.375 207 12663.23 31.10 54230.70 88888.00 2020-07-25 00:11:28.500 207 12663.23 31.12 54230.70 88888.00 2020-07-25 00:11:28.625 207 12663.25 31.10 54230.70 88888.00 2020-07-25 00:11:28.750 207 12663.27 31.05 54230.70 88888.00 2020-07-25 00:11:28.875 207 12663.30 31.05 54230.70 88888.00 2020-07-25 00:11:29.000 207 12663.27 31.02 54230.65 88888.00 2020-07-25 00:11:29.125 207 12663.27 31.05 54230.68 88888.00 2020-07-25 00:11:29.250 207 12663.30 31.02 54230.68 88888.00 2020-07-25 00:11:29.375 207 12663.27 31.05 54230.68 88888.00 2020-07-25 00:11:29.500 207 12663.30 31.02 54230.68 88888.00 2020-07-25 00:11:29.625 207 12663.35 31.00 54230.68 88888.00 2020-07-25 00:11:29.750 207 12663.35 30.98 54230.65 88888.00 2020-07-25 00:11:29.875 207 12663.27 31.00 54230.68 88888.00 2020-07-25 00:11:30.000 207 12663.30 31.02 54230.68 88888.00 2020-07-25 00:11:30.125 207 12663.25 31.05 54230.68 88888.00 2020-07-25 00:11:30.250 207 12663.23 31.05 54230.68 88888.00 2020-07-25 00:11:30.375 207 12663.25 31.05 54230.68 88888.00 2020-07-25 00:11:30.500 207 12663.25 31.07 54230.68 88888.00 2020-07-25 00:11:30.625 207 12663.25 31.10 54230.70 88888.00 2020-07-25 00:11:30.750 207 12663.30 31.10 54230.70 88888.00 2020-07-25 00:11:30.875 207 12663.35 31.05 54230.65 88888.00 2020-07-25 00:11:31.000 207 12663.33 31.05 54230.65 88888.00 2020-07-25 00:11:31.125 207 12663.27 31.00 54230.65 88888.00 2020-07-25 00:11:31.250 207 12663.27 30.98 54230.65 88888.00 2020-07-25 00:11:31.375 207 12663.25 31.00 54230.65 88888.00 2020-07-25 00:11:31.500 207 12663.20 31.02 54230.68 88888.00 2020-07-25 00:11:31.625 207 12663.27 31.02 54230.68 88888.00 2020-07-25 00:11:31.750 207 12663.33 31.00 54230.65 88888.00 2020-07-25 00:11:31.875 207 12663.30 31.00 54230.62 88888.00 2020-07-25 00:11:32.000 207 12663.27 31.00 54230.60 88888.00 2020-07-25 00:11:32.125 207 12663.27 30.95 54230.60 88888.00 2020-07-25 00:11:32.250 207 12663.25 30.95 54230.62 88888.00 2020-07-25 00:11:32.375 207 12663.27 30.98 54230.60 88888.00 2020-07-25 00:11:32.500 207 12663.35 31.00 54230.60 88888.00 2020-07-25 00:11:32.625 207 12663.35 30.95 54230.60 88888.00 2020-07-25 00:11:32.750 207 12663.33 30.93 54230.57 88888.00 2020-07-25 00:11:32.875 207 12663.30 30.93 54230.57 88888.00 2020-07-25 00:11:33.000 207 12663.27 30.95 54230.57 88888.00 2020-07-25 00:11:33.125 207 12663.27 30.95 54230.62 88888.00 2020-07-25 00:11:33.250 207 12663.33 30.90 54230.60 88888.00 2020-07-25 00:11:33.375 207 12663.33 30.90 54230.57 88888.00 2020-07-25 00:11:33.500 207 12663.35 30.90 54230.60 88888.00 2020-07-25 00:11:33.625 207 12663.33 30.90 54230.57 88888.00 2020-07-25 00:11:33.750 207 12663.40 30.88 54230.57 88888.00 2020-07-25 00:11:33.875 207 12663.42 30.88 54230.60 88888.00 2020-07-25 00:11:34.000 207 12663.42 30.88 54230.57 88888.00 2020-07-25 00:11:34.125 207 12663.42 30.90 54230.57 88888.00 2020-07-25 00:11:34.250 207 12663.48 30.93 54230.60 88888.00 2020-07-25 00:11:34.375 207 12663.48 30.93 54230.55 88888.00 2020-07-25 00:11:34.500 207 12663.45 30.90 54230.53 88888.00 2020-07-25 00:11:34.625 207 12663.40 30.88 54230.53 88888.00 2020-07-25 00:11:34.750 207 12663.45 30.88 54230.55 88888.00 2020-07-25 00:11:34.875 207 12663.48 30.93 54230.53 88888.00 2020-07-25 00:11:35.000 207 12663.48 30.88 54230.50 88888.00 2020-07-25 00:11:35.125 207 12663.42 30.88 54230.50 88888.00 2020-07-25 00:11:35.250 207 12663.42 30.85 54230.50 88888.00 2020-07-25 00:11:35.375 207 12663.45 30.85 54230.50 88888.00 2020-07-25 00:11:35.500 207 12663.42 30.82 54230.50 88888.00 2020-07-25 00:11:35.625 207 12663.45 30.82 54230.50 88888.00 2020-07-25 00:11:35.750 207 12663.42 30.85 54230.50 88888.00 2020-07-25 00:11:35.875 207 12663.45 30.85 54230.50 88888.00 2020-07-25 00:11:36.000 207 12663.38 30.88 54230.53 88888.00 2020-07-25 00:11:36.125 207 12663.30 30.88 54230.50 88888.00 2020-07-25 00:11:36.250 207 12663.27 30.80 54230.47 88888.00 2020-07-25 00:11:36.375 207 12663.27 30.80 54230.47 88888.00 2020-07-25 00:11:36.500 207 12663.27 30.82 54230.50 88888.00 2020-07-25 00:11:36.625 207 12663.33 30.85 54230.53 88888.00 2020-07-25 00:11:36.750 207 12663.33 30.85 54230.53 88888.00 2020-07-25 00:11:36.875 207 12663.33 30.85 54230.50 88888.00 2020-07-25 00:11:37.000 207 12663.38 30.80 54230.45 88888.00 2020-07-25 00:11:37.125 207 12663.42 30.80 54230.43 88888.00 2020-07-25 00:11:37.250 207 12663.42 30.80 54230.43 88888.00 2020-07-25 00:11:37.375 207 12663.50 30.80 54230.43 88888.00 2020-07-25 00:11:37.500 207 12663.50 30.77 54230.43 88888.00 2020-07-25 00:11:37.625 207 12663.42 30.77 54230.40 88888.00 2020-07-25 00:11:37.750 207 12663.38 30.77 54230.40 88888.00 2020-07-25 00:11:37.875 207 12663.38 30.75 54230.35 88888.00 2020-07-25 00:11:38.000 207 12663.40 30.75 54230.38 88888.00 2020-07-25 00:11:38.125 207 12663.38 30.75 54230.38 88888.00 2020-07-25 00:11:38.250 207 12663.40 30.73 54230.35 88888.00 2020-07-25 00:11:38.375 207 12663.48 30.75 54230.35 88888.00 2020-07-25 00:11:38.500 207 12663.48 30.77 54230.32 88888.00 2020-07-25 00:11:38.625 207 12663.42 30.75 54230.32 88888.00 2020-07-25 00:11:38.750 207 12663.45 30.75 54230.35 88888.00 2020-07-25 00:11:38.875 207 12663.48 30.77 54230.38 88888.00 2020-07-25 00:11:39.000 207 12663.48 30.80 54230.35 88888.00 2020-07-25 00:11:39.125 207 12663.45 30.77 54230.35 88888.00 2020-07-25 00:11:39.250 207 12663.45 30.77 54230.38 88888.00 2020-07-25 00:11:39.375 207 12663.45 30.75 54230.35 88888.00 2020-07-25 00:11:39.500 207 12663.42 30.70 54230.30 88888.00 2020-07-25 00:11:39.625 207 12663.42 30.68 54230.30 88888.00 2020-07-25 00:11:39.750 207 12663.40 30.62 54230.28 88888.00 2020-07-25 00:11:39.875 207 12663.45 30.62 54230.30 88888.00 2020-07-25 00:11:40.000 207 12663.52 30.68 54230.30 88888.00 2020-07-25 00:11:40.125 207 12663.55 30.65 54230.32 88888.00 2020-07-25 00:11:40.250 207 12663.50 30.65 54230.35 88888.00 2020-07-25 00:11:40.375 207 12663.42 30.62 54230.35 88888.00 2020-07-25 00:11:40.500 207 12663.35 30.62 54230.30 88888.00 2020-07-25 00:11:40.625 207 12663.33 30.62 54230.28 88888.00 2020-07-25 00:11:40.750 207 12663.35 30.65 54230.28 88888.00 2020-07-25 00:11:40.875 207 12663.40 30.68 54230.28 88888.00 2020-07-25 00:11:41.000 207 12663.42 30.65 54230.28 88888.00 2020-07-25 00:11:41.125 207 12663.45 30.60 54230.28 88888.00 2020-07-25 00:11:41.250 207 12663.52 30.52 54230.28 88888.00 2020-07-25 00:11:41.375 207 12663.55 30.57 54230.30 88888.00 2020-07-25 00:11:41.500 207 12663.50 30.57 54230.28 88888.00 2020-07-25 00:11:41.625 207 12663.45 30.57 54230.28 88888.00 2020-07-25 00:11:41.750 207 12663.48 30.52 54230.28 88888.00 2020-07-25 00:11:41.875 207 12663.52 30.50 54230.25 88888.00 2020-07-25 00:11:42.000 207 12663.52 30.50 54230.20 88888.00 2020-07-25 00:11:42.125 207 12663.52 30.52 54230.25 88888.00 2020-07-25 00:11:42.250 207 12663.55 30.50 54230.30 88888.00 2020-07-25 00:11:42.375 207 12663.55 30.52 54230.32 88888.00 2020-07-25 00:11:42.500 207 12663.52 30.52 54230.28 88888.00 2020-07-25 00:11:42.625 207 12663.55 30.50 54230.25 88888.00 2020-07-25 00:11:42.750 207 12663.52 30.50 54230.22 88888.00 2020-07-25 00:11:42.875 207 12663.50 30.50 54230.25 88888.00 2020-07-25 00:11:43.000 207 12663.48 30.48 54230.25 88888.00 2020-07-25 00:11:43.125 207 12663.50 30.48 54230.28 88888.00 2020-07-25 00:11:43.250 207 12663.58 30.45 54230.22 88888.00 2020-07-25 00:11:43.375 207 12663.60 30.48 54230.25 88888.00 2020-07-25 00:11:43.500 207 12663.50 30.48 54230.25 88888.00 2020-07-25 00:11:43.625 207 12663.50 30.50 54230.28 88888.00 2020-07-25 00:11:43.750 207 12663.55 30.48 54230.28 88888.00 2020-07-25 00:11:43.875 207 12663.55 30.45 54230.28 88888.00 2020-07-25 00:11:44.000 207 12663.50 30.45 54230.28 88888.00 2020-07-25 00:11:44.125 207 12663.52 30.43 54230.28 88888.00 2020-07-25 00:11:44.250 207 12663.55 30.43 54230.28 88888.00 2020-07-25 00:11:44.375 207 12663.55 30.43 54230.25 88888.00 2020-07-25 00:11:44.500 207 12663.45 30.43 54230.22 88888.00 2020-07-25 00:11:44.625 207 12663.45 30.40 54230.20 88888.00 2020-07-25 00:11:44.750 207 12663.58 30.43 54230.22 88888.00 2020-07-25 00:11:44.875 207 12663.62 30.43 54230.22 88888.00 2020-07-25 00:11:45.000 207 12663.58 30.43 54230.18 88888.00 2020-07-25 00:11:45.125 207 12663.58 30.40 54230.18 88888.00 2020-07-25 00:11:45.250 207 12663.60 30.40 54230.20 88888.00 2020-07-25 00:11:45.375 207 12663.58 30.40 54230.18 88888.00 2020-07-25 00:11:45.500 207 12663.58 30.43 54230.12 88888.00 2020-07-25 00:11:45.625 207 12663.60 30.43 54230.12 88888.00 2020-07-25 00:11:45.750 207 12663.65 30.43 54230.12 88888.00 2020-07-25 00:11:45.875 207 12663.70 30.43 54230.15 88888.00 2020-07-25 00:11:46.000 207 12663.62 30.40 54230.12 88888.00 2020-07-25 00:11:46.125 207 12663.60 30.43 54230.12 88888.00 2020-07-25 00:11:46.250 207 12663.52 30.35 54230.10 88888.00 2020-07-25 00:11:46.375 207 12663.55 30.35 54230.05 88888.00 2020-07-25 00:11:46.500 207 12663.55 30.35 54230.10 88888.00 2020-07-25 00:11:46.625 207 12663.58 30.32 54230.15 88888.00 2020-07-25 00:11:46.750 207 12663.52 30.32 54230.12 88888.00 2020-07-25 00:11:46.875 207 12663.52 30.30 54230.10 88888.00 2020-07-25 00:11:47.000 207 12663.50 30.27 54230.07 88888.00 2020-07-25 00:11:47.125 207 12663.48 30.25 54230.07 88888.00 2020-07-25 00:11:47.250 207 12663.45 30.25 54230.10 88888.00 2020-07-25 00:11:47.375 207 12663.52 30.23 54230.07 88888.00 2020-07-25 00:11:47.500 207 12663.58 30.25 54230.10 88888.00 2020-07-25 00:11:47.625 207 12663.48 30.25 54230.12 88888.00 2020-07-25 00:11:47.750 207 12663.48 30.25 54230.10 88888.00 2020-07-25 00:11:47.875 207 12663.55 30.23 54230.10 88888.00 2020-07-25 00:11:48.000 207 12663.52 30.23 54230.10 88888.00 2020-07-25 00:11:48.125 207 12663.45 30.25 54230.10 88888.00 2020-07-25 00:11:48.250 207 12663.38 30.25 54230.07 88888.00 2020-07-25 00:11:48.375 207 12663.30 30.23 54230.05 88888.00 2020-07-25 00:11:48.500 207 12663.33 30.20 54230.05 88888.00 2020-07-25 00:11:48.625 207 12663.33 30.23 54230.05 88888.00 2020-07-25 00:11:48.750 207 12663.25 30.23 54230.05 88888.00 2020-07-25 00:11:48.875 207 12663.25 30.23 54230.03 88888.00 2020-07-25 00:11:49.000 207 12663.30 30.23 54230.05 88888.00 2020-07-25 00:11:49.125 207 12663.30 30.25 54230.07 88888.00 2020-07-25 00:11:49.250 207 12663.33 30.23 54230.07 88888.00 2020-07-25 00:11:49.375 207 12663.35 30.25 54230.07 88888.00 2020-07-25 00:11:49.500 207 12663.35 30.27 54230.10 88888.00 2020-07-25 00:11:49.625 207 12663.30 30.27 54230.05 88888.00 2020-07-25 00:11:49.750 207 12663.30 30.20 54230.03 88888.00 2020-07-25 00:11:49.875 207 12663.33 30.18 54230.03 88888.00 2020-07-25 00:11:50.000 207 12663.35 30.18 54230.00 88888.00 2020-07-25 00:11:50.125 207 12663.35 30.18 54230.05 88888.00 2020-07-25 00:11:50.250 207 12663.35 30.15 54230.03 88888.00 2020-07-25 00:11:50.375 207 12663.35 30.15 54230.00 88888.00 2020-07-25 00:11:50.500 207 12663.33 30.12 54230.03 88888.00 2020-07-25 00:11:50.625 207 12663.27 30.12 54230.03 88888.00 2020-07-25 00:11:50.750 207 12663.23 30.10 54230.03 88888.00 2020-07-25 00:11:50.875 207 12663.20 30.10 54230.07 88888.00 2020-07-25 00:11:51.000 207 12663.20 30.07 54230.05 88888.00 2020-07-25 00:11:51.125 207 12663.15 30.07 54230.05 88888.00 2020-07-25 00:11:51.250 207 12663.12 30.05 54230.07 88888.00 2020-07-25 00:11:51.375 207 12663.12 30.02 54230.10 88888.00 2020-07-25 00:11:51.500 207 12663.12 30.02 54230.10 88888.00 2020-07-25 00:11:51.625 207 12663.08 30.00 54230.07 88888.00 2020-07-25 00:11:51.750 207 12663.05 30.00 54230.07 88888.00 2020-07-25 00:11:51.875 207 12663.05 30.02 54230.05 88888.00 2020-07-25 00:11:52.000 207 12663.12 29.98 54230.05 88888.00 2020-07-25 00:11:52.125 207 12663.12 29.98 54230.05 88888.00 2020-07-25 00:11:52.250 207 12663.02 29.98 54230.03 88888.00 2020-07-25 00:11:52.375 207 12663.00 29.95 54230.05 88888.00 2020-07-25 00:11:52.500 207 12662.98 29.95 54230.05 88888.00 2020-07-25 00:11:52.625 207 12662.98 29.90 54230.00 88888.00 2020-07-25 00:11:52.750 207 12662.98 29.90 54230.03 88888.00 2020-07-25 00:11:52.875 207 12663.02 29.90 54230.03 88888.00 2020-07-25 00:11:53.000 207 12663.00 29.93 54230.03 88888.00 2020-07-25 00:11:53.125 207 12662.90 29.93 54230.03 88888.00 2020-07-25 00:11:53.250 207 12662.88 29.93 54230.00 88888.00 2020-07-25 00:11:53.375 207 12662.90 29.95 54230.00 88888.00 2020-07-25 00:11:53.500 207 12662.85 29.98 54229.97 88888.00 2020-07-25 00:11:53.625 207 12662.85 29.98 54229.95 88888.00 2020-07-25 00:11:53.750 207 12662.85 29.95 54230.00 88888.00 2020-07-25 00:11:53.875 207 12662.83 29.95 54229.97 88888.00 2020-07-25 00:11:54.000 207 12662.80 29.95 54229.97 88888.00 2020-07-25 00:11:54.125 207 12662.75 29.95 54230.03 88888.00 2020-07-25 00:11:54.250 207 12662.75 29.93 54230.07 88888.00 2020-07-25 00:11:54.375 207 12662.83 29.95 54230.05 88888.00 2020-07-25 00:11:54.500 207 12662.88 29.98 54229.97 88888.00 2020-07-25 00:11:54.625 207 12662.88 30.00 54230.00 88888.00 2020-07-25 00:11:54.750 207 12662.83 30.00 54230.05 88888.00 2020-07-25 00:11:54.875 207 12662.77 29.98 54230.05 88888.00 2020-07-25 00:11:55.000 207 12662.73 29.90 54230.05 88888.00 2020-07-25 00:11:55.125 207 12662.70 29.90 54230.05 88888.00 2020-07-25 00:11:55.250 207 12662.65 29.93 54230.05 88888.00 2020-07-25 00:11:55.375 207 12662.62 29.95 54230.00 88888.00 2020-07-25 00:11:55.500 207 12662.65 29.98 54230.05 88888.00 2020-07-25 00:11:55.625 207 12662.62 29.98 54230.03 88888.00 2020-07-25 00:11:55.750 207 12662.62 29.95 54230.00 88888.00 2020-07-25 00:11:55.875 207 12662.67 29.95 54230.00 88888.00 2020-07-25 00:11:56.000 207 12662.65 29.95 54229.97 88888.00 2020-07-25 00:11:56.125 207 12662.65 29.95 54229.97 88888.00 2020-07-25 00:11:56.250 207 12662.67 29.93 54230.00 88888.00 2020-07-25 00:11:56.375 207 12662.73 29.95 54229.97 88888.00 2020-07-25 00:11:56.500 207 12662.67 30.00 54229.97 88888.00 2020-07-25 00:11:56.625 207 12662.65 29.98 54230.00 88888.00 2020-07-25 00:11:56.750 207 12662.60 29.98 54230.00 88888.00 2020-07-25 00:11:56.875 207 12662.62 29.98 54230.00 88888.00 2020-07-25 00:11:57.000 207 12662.62 30.00 54229.97 88888.00 2020-07-25 00:11:57.125 207 12662.65 29.95 54229.95 88888.00 2020-07-25 00:11:57.250 207 12662.62 29.90 54229.95 88888.00 2020-07-25 00:11:57.375 207 12662.65 29.93 54229.97 88888.00 2020-07-25 00:11:57.500 207 12662.62 29.95 54229.95 88888.00 2020-07-25 00:11:57.625 207 12662.62 29.93 54229.95 88888.00 2020-07-25 00:11:57.750 207 12662.52 29.90 54229.93 88888.00 2020-07-25 00:11:57.875 207 12662.50 29.90 54229.93 88888.00 2020-07-25 00:11:58.000 207 12662.55 29.93 54229.93 88888.00 2020-07-25 00:11:58.125 207 12662.55 29.93 54229.95 88888.00 2020-07-25 00:11:58.250 207 12662.55 29.88 54229.93 88888.00 2020-07-25 00:11:58.375 207 12662.52 29.90 54229.93 88888.00 2020-07-25 00:11:58.500 207 12662.50 29.88 54229.90 88888.00 2020-07-25 00:11:58.625 207 12662.42 29.90 54229.90 88888.00 2020-07-25 00:11:58.750 207 12662.40 29.88 54229.85 88888.00 2020-07-25 00:11:58.875 207 12662.45 29.88 54229.90 88888.00 2020-07-25 00:11:59.000 207 12662.45 29.85 54229.90 88888.00 2020-07-25 00:11:59.125 207 12662.52 29.88 54229.90 88888.00 2020-07-25 00:11:59.250 207 12662.52 29.90 54229.90 88888.00 2020-07-25 00:11:59.375 207 12662.65 29.90 54229.90 88888.00 2020-07-25 00:11:59.500 207 12662.62 29.90 54229.88 88888.00 2020-07-25 00:11:59.625 207 12662.65 29.90 54229.88 88888.00 2020-07-25 00:11:59.750 207 12662.60 29.93 54229.88 88888.00 2020-07-25 00:11:59.875 207 12662.55 29.93 54229.88 88888.00 2020-07-25 00:12:00.000 207 12662.52 29.95 54229.85 88888.00 2020-07-25 00:12:00.125 207 12662.52 29.93 54229.88 88888.00 2020-07-25 00:12:00.250 207 12662.50 29.95 54229.93 88888.00 2020-07-25 00:12:00.375 207 12662.50 29.95 54229.90 88888.00 2020-07-25 00:12:00.500 207 12662.48 29.93 54229.88 88888.00 2020-07-25 00:12:00.625 207 12662.45 29.93 54229.90 88888.00 2020-07-25 00:12:00.750 207 12662.48 29.93 54229.88 88888.00 2020-07-25 00:12:00.875 207 12662.48 29.95 54229.93 88888.00 2020-07-25 00:12:01.000 207 12662.50 30.02 54229.90 88888.00 2020-07-25 00:12:01.125 207 12662.50 30.00 54229.93 88888.00 2020-07-25 00:12:01.250 207 12662.48 29.95 54229.90 88888.00 2020-07-25 00:12:01.375 207 12662.50 30.00 54229.90 88888.00 2020-07-25 00:12:01.500 207 12662.52 29.98 54229.85 88888.00 2020-07-25 00:12:01.625 207 12662.52 29.98 54229.85 88888.00 2020-07-25 00:12:01.750 207 12662.50 29.95 54229.85 88888.00 2020-07-25 00:12:01.875 207 12662.48 29.95 54229.85 88888.00 2020-07-25 00:12:02.000 207 12662.48 29.95 54229.85 88888.00 2020-07-25 00:12:02.125 207 12662.48 29.98 54229.80 88888.00 2020-07-25 00:12:02.250 207 12662.48 29.95 54229.78 88888.00 2020-07-25 00:12:02.375 207 12662.45 29.98 54229.85 88888.00 2020-07-25 00:12:02.500 207 12662.42 29.98 54229.85 88888.00 2020-07-25 00:12:02.625 207 12662.40 29.95 54229.78 88888.00 2020-07-25 00:12:02.750 207 12662.40 29.95 54229.78 88888.00 2020-07-25 00:12:02.875 207 12662.45 29.98 54229.78 88888.00 2020-07-25 00:12:03.000 207 12662.55 29.98 54229.78 88888.00 2020-07-25 00:12:03.125 207 12662.48 30.00 54229.82 88888.00 2020-07-25 00:12:03.250 207 12662.45 29.98 54229.80 88888.00 2020-07-25 00:12:03.375 207 12662.52 30.00 54229.75 88888.00 2020-07-25 00:12:03.500 207 12662.50 30.02 54229.78 88888.00 2020-07-25 00:12:03.625 207 12662.50 30.05 54229.78 88888.00 2020-07-25 00:12:03.750 207 12662.48 30.02 54229.72 88888.00 2020-07-25 00:12:03.875 207 12662.50 29.98 54229.72 88888.00 2020-07-25 00:12:04.000 207 12662.48 29.98 54229.70 88888.00 2020-07-25 00:12:04.125 207 12662.48 30.00 54229.70 88888.00 2020-07-25 00:12:04.250 207 12662.45 29.98 54229.68 88888.00 2020-07-25 00:12:04.375 207 12662.42 29.98 54229.65 88888.00 2020-07-25 00:12:04.500 207 12662.45 30.00 54229.65 88888.00 2020-07-25 00:12:04.625 207 12662.50 30.00 54229.62 88888.00 2020-07-25 00:12:04.750 207 12662.52 29.95 54229.60 88888.00 2020-07-25 00:12:04.875 207 12662.52 29.95 54229.57 88888.00 2020-07-25 00:12:05.000 207 12662.50 30.00 54229.60 88888.00 2020-07-25 00:12:05.125 207 12662.50 30.05 54229.62 88888.00 2020-07-25 00:12:05.250 207 12662.52 30.02 54229.60 88888.00 2020-07-25 00:12:05.375 207 12662.55 30.02 54229.60 88888.00 2020-07-25 00:12:05.500 207 12662.52 30.02 54229.57 88888.00 2020-07-25 00:12:05.625 207 12662.52 30.05 54229.57 88888.00 2020-07-25 00:12:05.750 207 12662.55 30.05 54229.57 88888.00 2020-07-25 00:12:05.875 207 12662.55 30.00 54229.55 88888.00 2020-07-25 00:12:06.000 207 12662.48 30.02 54229.55 88888.00 2020-07-25 00:12:06.125 207 12662.45 30.07 54229.57 88888.00 2020-07-25 00:12:06.250 207 12662.52 30.10 54229.60 88888.00 2020-07-25 00:12:06.375 207 12662.58 30.12 54229.57 88888.00 2020-07-25 00:12:06.500 207 12662.55 30.15 54229.57 88888.00 2020-07-25 00:12:06.625 207 12662.52 30.18 54229.55 88888.00 2020-07-25 00:12:06.750 207 12662.50 30.18 54229.57 88888.00 2020-07-25 00:12:06.875 207 12662.48 30.20 54229.55 88888.00 2020-07-25 00:12:07.000 207 12662.55 30.23 54229.53 88888.00 2020-07-25 00:12:07.125 207 12662.55 30.23 54229.53 88888.00 2020-07-25 00:12:07.250 207 12662.60 30.20 54229.55 88888.00 2020-07-25 00:12:07.375 207 12662.62 30.23 54229.53 88888.00 2020-07-25 00:12:07.500 207 12662.62 30.27 54229.53 88888.00 2020-07-25 00:12:07.625 207 12662.62 30.27 54229.53 88888.00 2020-07-25 00:12:07.750 207 12662.62 30.27 54229.53 88888.00 2020-07-25 00:12:07.875 207 12662.65 30.25 54229.50 88888.00 2020-07-25 00:12:08.000 207 12662.65 30.25 54229.47 88888.00 2020-07-25 00:12:08.125 207 12662.60 30.27 54229.47 88888.00 2020-07-25 00:12:08.250 207 12662.58 30.23 54229.47 88888.00 2020-07-25 00:12:08.375 207 12662.60 30.20 54229.47 88888.00 2020-07-25 00:12:08.500 207 12662.62 30.20 54229.40 88888.00 2020-07-25 00:12:08.625 207 12662.62 30.18 54229.40 88888.00 2020-07-25 00:12:08.750 207 12662.62 30.23 54229.40 88888.00 2020-07-25 00:12:08.875 207 12662.67 30.27 54229.43 88888.00 2020-07-25 00:12:09.000 207 12662.62 30.23 54229.40 88888.00 2020-07-25 00:12:09.125 207 12662.55 30.20 54229.35 88888.00 2020-07-25 00:12:09.250 207 12662.58 30.20 54229.32 88888.00 2020-07-25 00:12:09.375 207 12662.60 30.23 54229.35 88888.00 2020-07-25 00:12:09.500 207 12662.62 30.23 54229.38 88888.00 2020-07-25 00:12:09.625 207 12662.65 30.25 54229.32 88888.00 2020-07-25 00:12:09.750 207 12662.67 30.25 54229.32 88888.00 2020-07-25 00:12:09.875 207 12662.77 30.30 54229.35 88888.00 2020-07-25 00:12:10.000 207 12662.83 30.32 54229.30 88888.00 2020-07-25 00:12:10.125 207 12662.77 30.35 54229.32 88888.00 2020-07-25 00:12:10.250 207 12662.75 30.38 54229.32 88888.00 2020-07-25 00:12:10.375 207 12662.80 30.38 54229.30 88888.00 2020-07-25 00:12:10.500 207 12662.83 30.40 54229.28 88888.00 2020-07-25 00:12:10.625 207 12662.88 30.43 54229.25 88888.00 2020-07-25 00:12:10.750 207 12662.88 30.43 54229.22 88888.00 2020-07-25 00:12:10.875 207 12662.88 30.43 54229.22 88888.00 2020-07-25 00:12:11.000 207 12662.88 30.45 54229.20 88888.00 2020-07-25 00:12:11.125 207 12662.85 30.48 54229.20 88888.00 2020-07-25 00:12:11.250 207 12662.85 30.45 54229.15 88888.00 2020-07-25 00:12:11.375 207 12662.88 30.45 54229.15 88888.00 2020-07-25 00:12:11.500 207 12662.92 30.45 54229.15 88888.00 2020-07-25 00:12:11.625 207 12662.98 30.48 54229.15 88888.00 2020-07-25 00:12:11.750 207 12662.98 30.48 54229.15 88888.00 2020-07-25 00:12:11.875 207 12662.98 30.48 54229.15 88888.00 2020-07-25 00:12:12.000 207 12663.08 30.48 54229.12 88888.00 2020-07-25 00:12:12.125 207 12663.15 30.52 54229.12 88888.00 2020-07-25 00:12:12.250 207 12663.15 30.52 54229.12 88888.00 2020-07-25 00:12:12.375 207 12663.12 30.52 54229.10 88888.00 2020-07-25 00:12:12.500 207 12663.02 30.52 54229.05 88888.00 2020-07-25 00:12:12.625 207 12663.05 30.55 54229.05 88888.00 2020-07-25 00:12:12.750 207 12663.05 30.55 54229.05 88888.00 2020-07-25 00:12:12.875 207 12663.02 30.57 54229.05 88888.00 2020-07-25 00:12:13.000 207 12663.05 30.55 54229.05 88888.00 2020-07-25 00:12:13.125 207 12663.08 30.57 54229.07 88888.00 2020-07-25 00:12:13.250 207 12663.10 30.57 54229.03 88888.00 2020-07-25 00:12:13.375 207 12663.10 30.60 54229.00 88888.00 2020-07-25 00:12:13.500 207 12663.08 30.60 54229.00 88888.00 2020-07-25 00:12:13.625 207 12663.12 30.60 54229.03 88888.00 2020-07-25 00:12:13.750 207 12663.15 30.65 54229.03 88888.00 2020-07-25 00:12:13.875 207 12663.23 30.62 54229.00 88888.00 2020-07-25 00:12:14.000 207 12663.23 30.57 54228.95 88888.00 2020-07-25 00:12:14.125 207 12663.20 30.57 54228.97 88888.00 2020-07-25 00:12:14.250 207 12663.20 30.55 54228.95 88888.00 2020-07-25 00:12:14.375 207 12663.20 30.57 54228.95 88888.00 2020-07-25 00:12:14.500 207 12663.20 30.57 54228.93 88888.00 2020-07-25 00:12:14.625 207 12663.20 30.55 54228.90 88888.00 2020-07-25 00:12:14.750 207 12663.20 30.55 54228.93 88888.00 2020-07-25 00:12:14.875 207 12663.23 30.57 54228.90 88888.00 2020-07-25 00:12:15.000 207 12663.23 30.55 54228.90 88888.00 2020-07-25 00:12:15.125 207 12663.27 30.55 54228.90 88888.00 2020-07-25 00:12:15.250 207 12663.25 30.52 54228.90 88888.00 2020-07-25 00:12:15.375 207 12663.25 30.55 54228.88 88888.00 2020-07-25 00:12:15.500 207 12663.25 30.57 54228.85 88888.00 2020-07-25 00:12:15.625 207 12663.27 30.57 54228.85 88888.00 2020-07-25 00:12:15.750 207 12663.35 30.57 54228.85 88888.00 2020-07-25 00:12:15.875 207 12663.35 30.55 54228.80 88888.00 2020-07-25 00:12:16.000 207 12663.33 30.55 54228.80 88888.00 2020-07-25 00:12:16.125 207 12663.35 30.57 54228.85 88888.00 2020-07-25 00:12:16.250 207 12663.38 30.55 54228.85 88888.00 2020-07-25 00:12:16.375 207 12663.42 30.57 54228.82 88888.00 2020-07-25 00:12:16.500 207 12663.45 30.55 54228.78 88888.00 2020-07-25 00:12:16.625 207 12663.45 30.52 54228.75 88888.00 2020-07-25 00:12:16.750 207 12663.48 30.50 54228.72 88888.00 2020-07-25 00:12:16.875 207 12663.42 30.50 54228.75 88888.00 2020-07-25 00:12:17.000 207 12663.45 30.50 54228.72 88888.00 2020-07-25 00:12:17.125 207 12663.50 30.52 54228.75 88888.00 2020-07-25 00:12:17.250 207 12663.48 30.48 54228.75 88888.00 2020-07-25 00:12:17.375 207 12663.52 30.52 54228.75 88888.00 2020-07-25 00:12:17.500 207 12663.58 30.50 54228.72 88888.00 2020-07-25 00:12:17.625 207 12663.55 30.48 54228.70 88888.00 2020-07-25 00:12:17.750 207 12663.50 30.48 54228.68 88888.00 2020-07-25 00:12:17.875 207 12663.52 30.48 54228.68 88888.00 2020-07-25 00:12:18.000 207 12663.55 30.48 54228.65 88888.00 2020-07-25 00:12:18.125 207 12663.60 30.48 54228.65 88888.00 2020-07-25 00:12:18.250 207 12663.65 30.45 54228.65 88888.00 2020-07-25 00:12:18.375 207 12663.65 30.45 54228.65 88888.00 2020-07-25 00:12:18.500 207 12663.65 30.48 54228.68 88888.00 2020-07-25 00:12:18.625 207 12663.65 30.45 54228.65 88888.00 2020-07-25 00:12:18.750 207 12663.70 30.43 54228.62 88888.00 2020-07-25 00:12:18.875 207 12663.70 30.43 54228.62 88888.00 2020-07-25 00:12:19.000 207 12663.70 30.43 54228.62 88888.00 2020-07-25 00:12:19.125 207 12663.70 30.40 54228.65 88888.00 2020-07-25 00:12:19.250 207 12663.77 30.43 54228.62 88888.00 2020-07-25 00:12:19.375 207 12663.85 30.45 54228.57 88888.00 2020-07-25 00:12:19.500 207 12663.88 30.48 54228.55 88888.00 2020-07-25 00:12:19.625 207 12663.90 30.45 54228.55 88888.00 2020-07-25 00:12:19.750 207 12663.90 30.43 54228.55 88888.00 2020-07-25 00:12:19.875 207 12663.90 30.40 54228.53 88888.00 2020-07-25 00:12:20.000 207 12663.85 30.40 54228.53 88888.00 2020-07-25 00:12:20.125 207 12663.85 30.43 54228.53 88888.00 2020-07-25 00:12:20.250 207 12663.90 30.40 54228.50 88888.00 2020-07-25 00:12:20.375 207 12664.00 30.40 54228.50 88888.00 2020-07-25 00:12:20.500 207 12664.00 30.45 54228.53 88888.00 2020-07-25 00:12:20.625 207 12664.00 30.40 54228.50 88888.00 2020-07-25 00:12:20.750 207 12664.00 30.35 54228.53 88888.00 2020-07-25 00:12:20.875 207 12663.98 30.32 54228.53 88888.00 2020-07-25 00:12:21.000 207 12663.95 30.30 54228.45 88888.00 2020-07-25 00:12:21.125 207 12663.90 30.30 54228.45 88888.00 2020-07-25 00:12:21.250 207 12663.88 30.30 54228.50 88888.00 2020-07-25 00:12:21.375 207 12663.88 30.32 54228.45 88888.00 2020-07-25 00:12:21.500 207 12663.90 30.35 54228.43 88888.00 2020-07-25 00:12:21.625 207 12663.98 30.30 54228.38 88888.00 2020-07-25 00:12:21.750 207 12664.00 30.27 54228.35 88888.00 2020-07-25 00:12:21.875 207 12664.10 30.27 54228.35 88888.00 2020-07-25 00:12:22.000 207 12664.20 30.27 54228.38 88888.00 2020-07-25 00:12:22.125 207 12664.23 30.30 54228.35 88888.00 2020-07-25 00:12:22.250 207 12664.17 30.30 54228.38 88888.00 2020-07-25 00:12:22.375 207 12664.17 30.32 54228.35 88888.00 2020-07-25 00:12:22.500 207 12664.20 30.30 54228.32 88888.00 2020-07-25 00:12:22.625 207 12664.17 30.27 54228.30 88888.00 2020-07-25 00:12:22.750 207 12664.17 30.27 54228.28 88888.00 2020-07-25 00:12:22.875 207 12664.20 30.32 54228.30 88888.00 2020-07-25 00:12:23.000 207 12664.23 30.32 54228.28 88888.00 2020-07-25 00:12:23.125 207 12664.27 30.30 54228.25 88888.00 2020-07-25 00:12:23.250 207 12664.30 30.30 54228.28 88888.00 2020-07-25 00:12:23.375 207 12664.33 30.27 54228.25 88888.00 2020-07-25 00:12:23.500 207 12664.30 30.27 54228.28 88888.00 2020-07-25 00:12:23.625 207 12664.30 30.23 54228.25 88888.00 2020-07-25 00:12:23.750 207 12664.27 30.23 54228.28 88888.00 2020-07-25 00:12:23.875 207 12664.27 30.23 54228.28 88888.00 2020-07-25 00:12:24.000 207 12664.30 30.15 54228.25 88888.00 2020-07-25 00:12:24.125 207 12664.35 30.18 54228.25 88888.00 2020-07-25 00:12:24.250 207 12664.33 30.23 54228.30 88888.00 2020-07-25 00:12:24.375 207 12664.40 30.20 54228.25 88888.00 2020-07-25 00:12:24.500 207 12664.40 30.25 54228.25 88888.00 2020-07-25 00:12:24.625 207 12664.38 30.23 54228.20 88888.00 2020-07-25 00:12:24.750 207 12664.42 30.23 54228.18 88888.00 2020-07-25 00:12:24.875 207 12664.45 30.23 54228.20 88888.00 2020-07-25 00:12:25.000 207 12664.45 30.25 54228.15 88888.00 2020-07-25 00:12:25.125 207 12664.48 30.27 54228.18 88888.00 2020-07-25 00:12:25.250 207 12664.52 30.27 54228.18 88888.00 2020-07-25 00:12:25.375 207 12664.52 30.30 54228.15 88888.00 2020-07-25 00:12:25.500 207 12664.55 30.32 54228.12 88888.00 2020-07-25 00:12:25.625 207 12664.65 30.35 54228.12 88888.00 2020-07-25 00:12:25.750 207 12664.67 30.35 54228.18 88888.00 2020-07-25 00:12:25.875 207 12664.60 30.32 54228.18 88888.00 2020-07-25 00:12:26.000 207 12664.52 30.32 54228.15 88888.00 2020-07-25 00:12:26.125 207 12664.60 30.30 54228.12 88888.00 2020-07-25 00:12:26.250 207 12664.60 30.27 54228.12 88888.00 2020-07-25 00:12:26.375 207 12664.62 30.32 54228.15 88888.00 2020-07-25 00:12:26.500 207 12664.58 30.30 54228.12 88888.00 2020-07-25 00:12:26.625 207 12664.52 30.27 54228.10 88888.00 2020-07-25 00:12:26.750 207 12664.58 30.27 54228.12 88888.00 2020-07-25 00:12:26.875 207 12664.62 30.27 54228.15 88888.00 2020-07-25 00:12:27.000 207 12664.62 30.25 54228.15 88888.00 2020-07-25 00:12:27.125 207 12664.60 30.27 54228.10 88888.00 2020-07-25 00:12:27.250 207 12664.52 30.25 54228.07 88888.00 2020-07-25 00:12:27.375 207 12664.50 30.25 54228.07 88888.00 2020-07-25 00:12:27.500 207 12664.50 30.23 54228.05 88888.00 2020-07-25 00:12:27.625 207 12664.55 30.27 54228.05 88888.00 2020-07-25 00:12:27.750 207 12664.60 30.23 54228.07 88888.00 2020-07-25 00:12:27.875 207 12664.60 30.23 54228.05 88888.00 2020-07-25 00:12:28.000 207 12664.62 30.25 54228.00 88888.00 2020-07-25 00:12:28.125 207 12664.62 30.30 54228.03 88888.00 2020-07-25 00:12:28.250 207 12664.58 30.30 54228.10 88888.00 2020-07-25 00:12:28.375 207 12664.58 30.30 54228.07 88888.00 2020-07-25 00:12:28.500 207 12664.55 30.27 54228.05 88888.00 2020-07-25 00:12:28.625 207 12664.60 30.23 54228.00 88888.00 2020-07-25 00:12:28.750 207 12664.65 30.23 54228.00 88888.00 2020-07-25 00:12:28.875 207 12664.75 30.23 54228.00 88888.00 2020-07-25 00:12:29.000 207 12664.77 30.20 54228.00 88888.00 2020-07-25 00:12:29.125 207 12664.77 30.18 54228.00 88888.00 2020-07-25 00:12:29.250 207 12664.73 30.18 54227.97 88888.00 2020-07-25 00:12:29.375 207 12664.73 30.18 54227.97 88888.00 2020-07-25 00:12:29.500 207 12664.75 30.15 54227.97 88888.00 2020-07-25 00:12:29.625 207 12664.80 30.12 54227.95 88888.00 2020-07-25 00:12:29.750 207 12664.77 30.10 54227.95 88888.00 2020-07-25 00:12:29.875 207 12664.77 30.12 54228.00 88888.00 2020-07-25 00:12:30.000 207 12664.77 30.12 54227.97 88888.00 2020-07-25 00:12:30.125 207 12664.70 30.10 54227.95 88888.00 2020-07-25 00:12:30.250 207 12664.67 30.07 54227.95 88888.00 2020-07-25 00:12:30.375 207 12664.75 30.05 54227.97 88888.00 2020-07-25 00:12:30.500 207 12664.83 30.10 54227.95 88888.00 2020-07-25 00:12:30.625 207 12664.83 30.07 54227.93 88888.00 2020-07-25 00:12:30.750 207 12664.83 30.10 54227.93 88888.00 2020-07-25 00:12:30.875 207 12664.85 30.10 54227.93 88888.00 2020-07-25 00:12:31.000 207 12664.85 30.10 54227.90 88888.00 2020-07-25 00:12:31.125 207 12664.83 30.12 54227.90 88888.00 2020-07-25 00:12:31.250 207 12664.88 30.07 54227.88 88888.00 2020-07-25 00:12:31.375 207 12664.95 30.07 54227.88 88888.00 2020-07-25 00:12:31.500 207 12664.95 30.05 54227.88 88888.00 2020-07-25 00:12:31.625 207 12664.95 30.05 54227.88 88888.00 2020-07-25 00:12:31.750 207 12664.95 30.02 54227.85 88888.00 2020-07-25 00:12:31.875 207 12664.92 29.98 54227.82 88888.00 2020-07-25 00:12:32.000 207 12664.92 29.98 54227.88 88888.00 2020-07-25 00:12:32.125 207 12664.92 29.98 54227.90 88888.00 2020-07-25 00:12:32.250 207 12664.95 29.93 54227.90 88888.00 2020-07-25 00:12:32.375 207 12664.98 29.90 54227.90 88888.00 2020-07-25 00:12:32.500 207 12664.98 29.90 54227.88 88888.00 2020-07-25 00:12:32.625 207 12664.95 29.85 54227.80 88888.00 2020-07-25 00:12:32.750 207 12664.95 29.82 54227.78 88888.00 2020-07-25 00:12:32.875 207 12665.05 29.85 54227.78 88888.00 2020-07-25 00:12:33.000 207 12665.08 29.88 54227.80 88888.00 2020-07-25 00:12:33.125 207 12665.08 29.82 54227.80 88888.00 2020-07-25 00:12:33.250 207 12665.08 29.80 54227.75 88888.00 2020-07-25 00:12:33.375 207 12665.10 29.77 54227.72 88888.00 2020-07-25 00:12:33.500 207 12665.05 29.77 54227.72 88888.00 2020-07-25 00:12:33.625 207 12665.12 29.77 54227.72 88888.00 2020-07-25 00:12:33.750 207 12665.17 29.80 54227.70 88888.00 2020-07-25 00:12:33.875 207 12665.15 29.77 54227.72 88888.00 2020-07-25 00:12:34.000 207 12665.17 29.73 54227.70 88888.00 2020-07-25 00:12:34.125 207 12665.25 29.73 54227.70 88888.00 2020-07-25 00:12:34.250 207 12665.30 29.73 54227.68 88888.00 2020-07-25 00:12:34.375 207 12665.33 29.70 54227.68 88888.00 2020-07-25 00:12:34.500 207 12665.33 29.70 54227.68 88888.00 2020-07-25 00:12:34.625 207 12665.38 29.68 54227.68 88888.00 2020-07-25 00:12:34.750 207 12665.42 29.65 54227.68 88888.00 2020-07-25 00:12:34.875 207 12665.42 29.68 54227.65 88888.00 2020-07-25 00:12:35.000 207 12665.35 29.62 54227.62 88888.00 2020-07-25 00:12:35.125 207 12665.33 29.62 54227.68 88888.00 2020-07-25 00:12:35.250 207 12665.27 29.57 54227.62 88888.00 2020-07-25 00:12:35.375 207 12665.30 29.60 54227.65 88888.00 2020-07-25 00:12:35.500 207 12665.45 29.60 54227.60 88888.00 2020-07-25 00:12:35.625 207 12665.58 29.57 54227.57 88888.00 2020-07-25 00:12:35.750 207 12665.62 29.57 54227.55 88888.00 2020-07-25 00:12:35.875 207 12665.55 29.55 54227.57 88888.00 2020-07-25 00:12:36.000 207 12665.42 29.55 54227.60 88888.00 2020-07-25 00:12:36.125 207 12665.48 29.60 54227.62 88888.00 2020-07-25 00:12:36.250 207 12665.52 29.57 54227.60 88888.00 2020-07-25 00:12:36.375 207 12665.62 29.57 54227.60 88888.00 2020-07-25 00:12:36.500 207 12665.67 29.60 54227.57 88888.00 2020-07-25 00:12:36.625 207 12665.73 29.62 54227.55 88888.00 2020-07-25 00:12:36.750 207 12665.73 29.57 54227.55 88888.00 2020-07-25 00:12:36.875 207 12665.73 29.57 54227.57 88888.00 2020-07-25 00:12:37.000 207 12665.73 29.55 54227.53 88888.00 2020-07-25 00:12:37.125 207 12665.75 29.55 54227.55 88888.00 2020-07-25 00:12:37.250 207 12665.77 29.52 54227.50 88888.00 2020-07-25 00:12:37.375 207 12665.73 29.55 54227.53 88888.00 2020-07-25 00:12:37.500 207 12665.75 29.55 54227.53 88888.00 2020-07-25 00:12:37.625 207 12665.77 29.52 54227.50 88888.00 2020-07-25 00:12:37.750 207 12665.83 29.52 54227.50 88888.00 2020-07-25 00:12:37.875 207 12665.80 29.50 54227.50 88888.00 2020-07-25 00:12:38.000 207 12665.85 29.48 54227.45 88888.00 2020-07-25 00:12:38.125 207 12665.88 29.48 54227.45 88888.00 2020-07-25 00:12:38.250 207 12665.88 29.48 54227.45 88888.00 2020-07-25 00:12:38.375 207 12665.90 29.48 54227.43 88888.00 2020-07-25 00:12:38.500 207 12665.88 29.45 54227.43 88888.00 2020-07-25 00:12:38.625 207 12665.92 29.38 54227.40 88888.00 2020-07-25 00:12:38.750 207 12665.95 29.35 54227.40 88888.00 2020-07-25 00:12:38.875 207 12666.02 29.35 54227.38 88888.00 2020-07-25 00:12:39.000 207 12666.08 29.38 54227.35 88888.00 2020-07-25 00:12:39.125 207 12666.02 29.40 54227.38 88888.00 2020-07-25 00:12:39.250 207 12665.92 29.35 54227.38 88888.00 2020-07-25 00:12:39.375 207 12665.98 29.35 54227.35 88888.00 2020-07-25 00:12:39.500 207 12666.05 29.35 54227.38 88888.00 2020-07-25 00:12:39.625 207 12666.00 29.35 54227.35 88888.00 2020-07-25 00:12:39.750 207 12665.95 29.35 54227.32 88888.00 2020-07-25 00:12:39.875 207 12665.95 29.38 54227.35 88888.00 2020-07-25 00:12:40.000 207 12665.98 29.35 54227.32 88888.00 2020-07-25 00:12:40.125 207 12666.02 29.38 54227.32 88888.00 2020-07-25 00:12:40.250 207 12666.08 29.32 54227.32 88888.00 2020-07-25 00:12:40.375 207 12666.12 29.32 54227.30 88888.00 2020-07-25 00:12:40.500 207 12666.10 29.30 54227.28 88888.00 2020-07-25 00:12:40.625 207 12666.02 29.27 54227.25 88888.00 2020-07-25 00:12:40.750 207 12665.98 29.25 54227.25 88888.00 2020-07-25 00:12:40.875 207 12665.98 29.20 54227.25 88888.00 2020-07-25 00:12:41.000 207 12665.92 29.20 54227.25 88888.00 2020-07-25 00:12:41.125 207 12665.98 29.23 54227.28 88888.00 2020-07-25 00:12:41.250 207 12666.08 29.23 54227.28 88888.00 2020-07-25 00:12:41.375 207 12666.12 29.23 54227.25 88888.00 2020-07-25 00:12:41.500 207 12666.12 29.23 54227.28 88888.00 2020-07-25 00:12:41.625 207 12666.15 29.23 54227.22 88888.00 2020-07-25 00:12:41.750 207 12666.15 29.20 54227.20 88888.00 2020-07-25 00:12:41.875 207 12666.15 29.20 54227.20 88888.00 2020-07-25 00:12:42.000 207 12666.15 29.20 54227.20 88888.00 2020-07-25 00:12:42.125 207 12666.17 29.23 54227.20 88888.00 2020-07-25 00:12:42.250 207 12666.15 29.25 54227.22 88888.00 2020-07-25 00:12:42.375 207 12666.17 29.23 54227.22 88888.00 2020-07-25 00:12:42.500 207 12666.20 29.23 54227.25 88888.00 2020-07-25 00:12:42.625 207 12666.25 29.23 54227.22 88888.00 2020-07-25 00:12:42.750 207 12666.30 29.20 54227.22 88888.00 2020-07-25 00:12:42.875 207 12666.33 29.20 54227.22 88888.00 2020-07-25 00:12:43.000 207 12666.35 29.20 54227.20 88888.00 2020-07-25 00:12:43.125 207 12666.38 29.20 54227.22 88888.00 2020-07-25 00:12:43.250 207 12666.35 29.20 54227.22 88888.00 2020-07-25 00:12:43.375 207 12666.30 29.18 54227.20 88888.00 2020-07-25 00:12:43.500 207 12666.27 29.12 54227.20 88888.00 2020-07-25 00:12:43.625 207 12666.30 29.12 54227.20 88888.00 2020-07-25 00:12:43.750 207 12666.35 29.10 54227.20 88888.00 2020-07-25 00:12:43.875 207 12666.40 29.05 54227.18 88888.00 2020-07-25 00:12:44.000 207 12666.40 29.02 54227.18 88888.00 2020-07-25 00:12:44.125 207 12666.38 29.02 54227.18 88888.00 2020-07-25 00:12:44.250 207 12666.38 29.00 54227.15 88888.00 2020-07-25 00:12:44.375 207 12666.40 29.00 54227.15 88888.00 2020-07-25 00:12:44.500 207 12666.38 29.05 54227.15 88888.00 2020-07-25 00:12:44.625 207 12666.35 29.02 54227.12 88888.00 2020-07-25 00:12:44.750 207 12666.30 29.00 54227.15 88888.00 2020-07-25 00:12:44.875 207 12666.40 28.98 54227.15 88888.00 2020-07-25 00:12:45.000 207 12666.48 28.98 54227.12 88888.00 2020-07-25 00:12:45.125 207 12666.48 28.98 54227.12 88888.00 2020-07-25 00:12:45.250 207 12666.45 28.98 54227.12 88888.00 2020-07-25 00:12:45.375 207 12666.45 28.95 54227.12 88888.00 2020-07-25 00:12:45.500 207 12666.48 28.95 54227.07 88888.00 2020-07-25 00:12:45.625 207 12666.45 28.95 54227.07 88888.00 2020-07-25 00:12:45.750 207 12666.48 28.98 54227.10 88888.00 2020-07-25 00:12:45.875 207 12666.60 28.95 54227.07 88888.00 2020-07-25 00:12:46.000 207 12666.67 28.95 54227.03 88888.00 2020-07-25 00:12:46.125 207 12666.62 28.95 54227.07 88888.00 2020-07-25 00:12:46.250 207 12666.58 28.93 54227.05 88888.00 2020-07-25 00:12:46.375 207 12666.60 28.93 54227.00 88888.00 2020-07-25 00:12:46.500 207 12666.58 28.93 54227.00 88888.00 2020-07-25 00:12:46.625 207 12666.58 28.93 54227.03 88888.00 2020-07-25 00:12:46.750 207 12666.65 28.90 54227.00 88888.00 2020-07-25 00:12:46.875 207 12666.62 28.90 54226.95 88888.00 2020-07-25 00:12:47.000 207 12666.65 28.88 54226.95 88888.00 2020-07-25 00:12:47.125 207 12666.70 28.85 54226.97 88888.00 2020-07-25 00:12:47.250 207 12666.70 28.82 54227.00 88888.00 2020-07-25 00:12:47.375 207 12666.70 28.82 54226.97 88888.00 2020-07-25 00:12:47.500 207 12666.67 28.80 54226.95 88888.00 2020-07-25 00:12:47.625 207 12666.67 28.75 54226.93 88888.00 2020-07-25 00:12:47.750 207 12666.65 28.77 54226.93 88888.00 2020-07-25 00:12:47.875 207 12666.67 28.77 54226.93 88888.00 2020-07-25 00:12:48.000 207 12666.70 28.75 54226.95 88888.00 2020-07-25 00:12:48.125 207 12666.70 28.73 54226.97 88888.00 2020-07-25 00:12:48.250 207 12666.65 28.75 54226.97 88888.00 2020-07-25 00:12:48.375 207 12666.65 28.70 54226.93 88888.00 2020-07-25 00:12:48.500 207 12666.60 28.68 54226.95 88888.00 2020-07-25 00:12:48.625 207 12666.62 28.65 54226.90 88888.00 2020-07-25 00:12:48.750 207 12666.70 28.62 54226.93 88888.00 2020-07-25 00:12:48.875 207 12666.73 28.62 54226.95 88888.00 2020-07-25 00:12:49.000 207 12666.75 28.62 54226.90 88888.00 2020-07-25 00:12:49.125 207 12666.75 28.65 54226.95 88888.00 2020-07-25 00:12:49.250 207 12666.75 28.60 54226.93 88888.00 2020-07-25 00:12:49.375 207 12666.77 28.62 54226.93 88888.00 2020-07-25 00:12:49.500 207 12666.90 28.62 54226.88 88888.00 2020-07-25 00:12:49.625 207 12666.98 28.62 54226.85 88888.00 2020-07-25 00:12:49.750 207 12666.98 28.57 54226.85 88888.00 2020-07-25 00:12:49.875 207 12666.92 28.52 54226.88 88888.00 2020-07-25 00:12:50.000 207 12666.95 28.55 54226.88 88888.00 2020-07-25 00:12:50.125 207 12666.98 28.50 54226.88 88888.00 2020-07-25 00:12:50.250 207 12666.98 28.50 54226.85 88888.00 2020-07-25 00:12:50.375 207 12667.02 28.52 54226.85 88888.00 2020-07-25 00:12:50.500 207 12667.00 28.50 54226.80 88888.00 2020-07-25 00:12:50.625 207 12667.00 28.48 54226.82 88888.00 2020-07-25 00:12:50.750 207 12667.02 28.45 54226.80 88888.00 2020-07-25 00:12:50.875 207 12667.02 28.43 54226.80 88888.00 2020-07-25 00:12:51.000 207 12666.95 28.40 54226.80 88888.00 2020-07-25 00:12:51.125 207 12666.92 28.43 54226.78 88888.00 2020-07-25 00:12:51.250 207 12667.05 28.40 54226.78 88888.00 2020-07-25 00:12:51.375 207 12667.15 28.43 54226.78 88888.00 2020-07-25 00:12:51.500 207 12667.15 28.43 54226.78 88888.00 2020-07-25 00:12:51.625 207 12667.15 28.40 54226.78 88888.00 2020-07-25 00:12:51.750 207 12667.15 28.40 54226.78 88888.00 2020-07-25 00:12:51.875 207 12667.08 28.40 54226.75 88888.00 2020-07-25 00:12:52.000 207 12667.10 28.35 54226.72 88888.00 2020-07-25 00:12:52.125 207 12667.20 28.32 54226.72 88888.00 2020-07-25 00:12:52.250 207 12667.23 28.35 54226.72 88888.00 2020-07-25 00:12:52.375 207 12667.23 28.32 54226.70 88888.00 2020-07-25 00:12:52.500 207 12667.27 28.30 54226.68 88888.00 2020-07-25 00:12:52.625 207 12667.30 28.30 54226.70 88888.00 2020-07-25 00:12:52.750 207 12667.30 28.27 54226.70 88888.00 2020-07-25 00:12:52.875 207 12667.33 28.25 54226.68 88888.00 2020-07-25 00:12:53.000 207 12667.38 28.27 54226.68 88888.00 2020-07-25 00:12:53.125 207 12667.33 28.25 54226.70 88888.00 2020-07-25 00:12:53.250 207 12667.27 28.20 54226.68 88888.00 2020-07-25 00:12:53.375 207 12667.27 28.18 54226.68 88888.00 2020-07-25 00:12:53.500 207 12667.35 28.15 54226.65 88888.00 2020-07-25 00:12:53.625 207 12667.38 28.12 54226.65 88888.00 2020-07-25 00:12:53.750 207 12667.35 28.12 54226.68 88888.00 2020-07-25 00:12:53.875 207 12667.38 28.12 54226.68 88888.00 2020-07-25 00:12:54.000 207 12667.40 28.15 54226.60 88888.00 2020-07-25 00:12:54.125 207 12667.48 28.20 54226.65 88888.00 2020-07-25 00:12:54.250 207 12667.48 28.12 54226.62 88888.00 2020-07-25 00:12:54.375 207 12667.45 28.10 54226.65 88888.00 2020-07-25 00:12:54.500 207 12667.50 28.12 54226.65 88888.00 2020-07-25 00:12:54.625 207 12667.58 28.10 54226.60 88888.00 2020-07-25 00:12:54.750 207 12667.58 28.10 54226.60 88888.00 2020-07-25 00:12:54.875 207 12667.60 28.12 54226.62 88888.00 2020-07-25 00:12:55.000 207 12667.55 28.10 54226.60 88888.00 2020-07-25 00:12:55.125 207 12667.60 28.12 54226.62 88888.00 2020-07-25 00:12:55.250 207 12667.60 28.07 54226.60 88888.00 2020-07-25 00:12:55.375 207 12667.67 28.07 54226.60 88888.00 2020-07-25 00:12:55.500 207 12667.80 28.10 54226.57 88888.00 2020-07-25 00:12:55.625 207 12667.83 28.02 54226.55 88888.00 2020-07-25 00:12:55.750 207 12667.83 28.00 54226.55 88888.00 2020-07-25 00:12:55.875 207 12667.80 28.00 54226.57 88888.00 2020-07-25 00:12:56.000 207 12667.83 28.00 54226.55 88888.00 2020-07-25 00:12:56.125 207 12667.85 28.00 54226.57 88888.00 2020-07-25 00:12:56.250 207 12667.85 27.98 54226.57 88888.00 2020-07-25 00:12:56.375 207 12667.90 27.95 54226.55 88888.00 2020-07-25 00:12:56.500 207 12667.90 27.93 54226.50 88888.00 2020-07-25 00:12:56.625 207 12667.85 27.90 54226.50 88888.00 2020-07-25 00:12:56.750 207 12667.88 27.88 54226.50 88888.00 2020-07-25 00:12:56.875 207 12667.92 27.85 54226.50 88888.00 2020-07-25 00:12:57.000 207 12667.90 27.88 54226.53 88888.00 2020-07-25 00:12:57.125 207 12667.88 27.88 54226.55 88888.00 2020-07-25 00:12:57.250 207 12667.88 27.85 54226.53 88888.00 2020-07-25 00:12:57.375 207 12667.90 27.82 54226.50 88888.00 2020-07-25 00:12:57.500 207 12667.92 27.85 54226.47 88888.00 2020-07-25 00:12:57.625 207 12667.92 27.82 54226.47 88888.00 2020-07-25 00:12:57.750 207 12667.98 27.82 54226.47 88888.00 2020-07-25 00:12:57.875 207 12667.95 27.82 54226.45 88888.00 2020-07-25 00:12:58.000 207 12667.95 27.80 54226.43 88888.00 2020-07-25 00:12:58.125 207 12668.00 27.77 54226.45 88888.00 2020-07-25 00:12:58.250 207 12668.10 27.90 54226.55 88888.00 2020-07-25 00:12:58.375 207 12668.10 27.88 54226.53 88888.00 2020-07-25 00:12:58.500 207 12668.05 27.77 54226.45 88888.00 2020-07-25 00:12:58.625 207 12668.02 27.70 54226.43 88888.00 2020-07-25 00:12:58.750 207 12668.00 27.65 54226.43 88888.00 2020-07-25 00:12:58.875 207 12668.05 27.68 54226.45 88888.00 2020-07-25 00:12:59.000 207 12668.12 27.68 54226.43 88888.00 2020-07-25 00:12:59.125 207 12668.10 27.65 54226.40 88888.00 2020-07-25 00:12:59.250 207 12668.00 27.62 54226.40 88888.00 2020-07-25 00:12:59.375 207 12668.00 27.62 54226.43 88888.00 2020-07-25 00:12:59.500 207 12668.05 27.60 54226.40 88888.00 2020-07-25 00:12:59.625 207 12668.08 27.60 54226.40 88888.00 2020-07-25 00:12:59.750 207 12668.10 27.60 54226.43 88888.00 2020-07-25 00:12:59.875 207 12668.10 27.60 54226.43 88888.00 2020-07-25 00:13:00.000 207 12668.17 27.57 54226.45 88888.00 2020-07-25 00:13:00.125 207 12668.17 27.57 54226.45 88888.00 2020-07-25 00:13:00.250 207 12668.20 27.55 54226.43 88888.00 2020-07-25 00:13:00.375 207 12668.27 27.57 54226.43 88888.00 2020-07-25 00:13:00.500 207 12668.25 27.57 54226.40 88888.00 2020-07-25 00:13:00.625 207 12668.25 27.55 54226.40 88888.00 2020-07-25 00:13:00.750 207 12668.23 27.55 54226.40 88888.00 2020-07-25 00:13:00.875 207 12668.30 27.55 54226.40 88888.00 2020-07-25 00:13:01.000 207 12668.23 27.48 54226.40 88888.00 2020-07-25 00:13:01.125 207 12668.20 27.48 54226.40 88888.00 2020-07-25 00:13:01.250 207 12668.17 27.50 54226.40 88888.00 2020-07-25 00:13:01.375 207 12668.23 27.50 54226.40 88888.00 2020-07-25 00:13:01.500 207 12668.23 27.48 54226.40 88888.00 2020-07-25 00:13:01.625 207 12668.23 27.48 54226.38 88888.00 2020-07-25 00:13:01.750 207 12668.27 27.50 54226.38 88888.00 2020-07-25 00:13:01.875 207 12668.30 27.48 54226.38 88888.00 2020-07-25 00:13:02.000 207 12668.33 27.48 54226.35 88888.00 2020-07-25 00:13:02.125 207 12668.40 27.43 54226.35 88888.00 2020-07-25 00:13:02.250 207 12668.38 27.43 54226.38 88888.00 2020-07-25 00:13:02.375 207 12668.38 27.45 54226.38 88888.00 2020-07-25 00:13:02.500 207 12668.40 27.43 54226.35 88888.00 2020-07-25 00:13:02.625 207 12668.42 27.38 54226.32 88888.00 2020-07-25 00:13:02.750 207 12668.45 27.38 54226.32 88888.00 2020-07-25 00:13:02.875 207 12668.42 27.35 54226.32 88888.00 2020-07-25 00:13:03.000 207 12668.42 27.32 54226.32 88888.00 2020-07-25 00:13:03.125 207 12668.42 27.32 54226.35 88888.00 2020-07-25 00:13:03.250 207 12668.45 27.35 54226.38 88888.00 2020-07-25 00:13:03.375 207 12668.42 27.30 54226.30 88888.00 2020-07-25 00:13:03.500 207 12668.42 27.32 54226.30 88888.00 2020-07-25 00:13:03.625 207 12668.42 27.32 54226.28 88888.00 2020-07-25 00:13:03.750 207 12668.38 27.30 54226.30 88888.00 2020-07-25 00:13:03.875 207 12668.50 27.27 54226.30 88888.00 2020-07-25 00:13:04.000 207 12668.52 27.25 54226.30 88888.00 2020-07-25 00:13:04.125 207 12668.60 27.25 54226.28 88888.00 2020-07-25 00:13:04.250 207 12668.58 27.20 54226.30 88888.00 2020-07-25 00:13:04.375 207 12668.55 27.20 54226.30 88888.00 2020-07-25 00:13:04.500 207 12668.55 27.20 54226.25 88888.00 2020-07-25 00:13:04.625 207 12668.60 27.20 54226.25 88888.00 2020-07-25 00:13:04.750 207 12668.62 27.18 54226.25 88888.00 2020-07-25 00:13:04.875 207 12668.65 27.15 54226.25 88888.00 2020-07-25 00:13:05.000 207 12668.67 27.20 54226.22 88888.00 2020-07-25 00:13:05.125 207 12668.73 27.23 54226.25 88888.00 2020-07-25 00:13:05.250 207 12668.75 27.15 54226.25 88888.00 2020-07-25 00:13:05.375 207 12668.73 27.18 54226.25 88888.00 2020-07-25 00:13:05.500 207 12668.73 27.18 54226.25 88888.00 2020-07-25 00:13:05.625 207 12668.73 27.18 54226.22 88888.00 2020-07-25 00:13:05.750 207 12668.77 27.15 54226.20 88888.00 2020-07-25 00:13:05.875 207 12668.85 27.12 54226.18 88888.00 2020-07-25 00:13:06.000 207 12668.85 27.15 54226.20 88888.00 2020-07-25 00:13:06.125 207 12668.83 27.15 54226.22 88888.00 2020-07-25 00:13:06.250 207 12668.77 27.15 54226.20 88888.00 2020-07-25 00:13:06.375 207 12668.77 27.15 54226.20 88888.00 2020-07-25 00:13:06.500 207 12668.77 27.12 54226.20 88888.00 2020-07-25 00:13:06.625 207 12668.80 27.10 54226.20 88888.00 2020-07-25 00:13:06.750 207 12668.85 27.10 54226.20 88888.00 2020-07-25 00:13:06.875 207 12668.90 27.12 54226.20 88888.00 2020-07-25 00:13:07.000 207 12668.88 27.12 54226.15 88888.00 2020-07-25 00:13:07.125 207 12668.88 27.10 54226.18 88888.00 2020-07-25 00:13:07.250 207 12668.88 27.07 54226.20 88888.00 2020-07-25 00:13:07.375 207 12668.95 27.07 54226.20 88888.00 2020-07-25 00:13:07.500 207 12668.88 27.05 54226.15 88888.00 2020-07-25 00:13:07.625 207 12668.85 27.07 54226.12 88888.00 2020-07-25 00:13:07.750 207 12668.88 27.10 54226.15 88888.00 2020-07-25 00:13:07.875 207 12668.90 27.10 54226.15 88888.00 2020-07-25 00:13:08.000 207 12668.85 27.05 54226.15 88888.00 2020-07-25 00:13:08.125 207 12668.83 27.05 54226.20 88888.00 2020-07-25 00:13:08.250 207 12668.83 27.02 54226.15 88888.00 2020-07-25 00:13:08.375 207 12668.90 27.07 54226.12 88888.00 2020-07-25 00:13:08.500 207 12668.98 27.07 54226.10 88888.00 2020-07-25 00:13:08.625 207 12668.98 27.05 54226.10 88888.00 2020-07-25 00:13:08.750 207 12669.00 27.02 54226.10 88888.00 2020-07-25 00:13:08.875 207 12669.00 27.05 54226.05 88888.00 2020-07-25 00:13:09.000 207 12669.02 27.07 54226.05 88888.00 2020-07-25 00:13:09.125 207 12669.05 27.05 54226.05 88888.00 2020-07-25 00:13:09.250 207 12669.10 27.05 54226.05 88888.00 2020-07-25 00:13:09.375 207 12669.15 27.07 54226.03 88888.00 2020-07-25 00:13:09.500 207 12669.15 27.07 54226.03 88888.00 2020-07-25 00:13:09.625 207 12669.15 27.02 54226.03 88888.00 2020-07-25 00:13:09.750 207 12669.15 27.05 54226.05 88888.00 2020-07-25 00:13:09.875 207 12669.15 27.02 54226.03 88888.00 2020-07-25 00:13:10.000 207 12669.10 27.05 54226.00 88888.00 2020-07-25 00:13:10.125 207 12669.05 27.00 54226.00 88888.00 2020-07-25 00:13:10.250 207 12669.15 27.00 54226.03 88888.00 2020-07-25 00:13:10.375 207 12669.23 27.02 54226.00 88888.00 2020-07-25 00:13:10.500 207 12669.20 26.98 54226.00 88888.00 2020-07-25 00:13:10.625 207 12669.17 26.95 54225.95 88888.00 2020-07-25 00:13:10.750 207 12669.12 26.90 54225.95 88888.00 2020-07-25 00:13:10.875 207 12669.08 26.85 54225.93 88888.00 2020-07-25 00:13:11.000 207 12669.15 26.85 54225.95 88888.00 2020-07-25 00:13:11.125 207 12669.20 26.90 54225.97 88888.00 2020-07-25 00:13:11.250 207 12669.10 26.85 54226.00 88888.00 2020-07-25 00:13:11.375 207 12669.00 26.85 54225.97 88888.00 2020-07-25 00:13:11.500 207 12668.95 26.80 54225.97 88888.00 2020-07-25 00:13:11.625 207 12669.02 26.82 54225.97 88888.00 2020-07-25 00:13:11.750 207 12669.10 26.85 54225.97 88888.00 2020-07-25 00:13:11.875 207 12669.08 26.80 54225.95 88888.00 2020-07-25 00:13:12.000 207 12669.08 26.82 54225.95 88888.00 2020-07-25 00:13:12.125 207 12669.08 26.80 54225.97 88888.00 2020-07-25 00:13:12.250 207 12669.10 26.82 54225.97 88888.00 2020-07-25 00:13:12.375 207 12669.12 26.80 54225.95 88888.00 2020-07-25 00:13:12.500 207 12669.12 26.80 54225.95 88888.00 2020-07-25 00:13:12.625 207 12669.17 26.82 54225.95 88888.00 2020-07-25 00:13:12.750 207 12669.25 26.88 54225.95 88888.00 2020-07-25 00:13:12.875 207 12669.20 26.82 54225.93 88888.00 2020-07-25 00:13:13.000 207 12669.25 26.77 54225.95 88888.00 2020-07-25 00:13:13.125 207 12669.30 26.80 54225.95 88888.00 2020-07-25 00:13:13.250 207 12669.27 26.82 54225.93 88888.00 2020-07-25 00:13:13.375 207 12669.27 26.80 54225.93 88888.00 2020-07-25 00:13:13.500 207 12669.25 26.80 54225.93 88888.00 2020-07-25 00:13:13.625 207 12669.30 26.77 54225.93 88888.00 2020-07-25 00:13:13.750 207 12669.27 26.77 54225.93 88888.00 2020-07-25 00:13:13.875 207 12669.25 26.80 54225.90 88888.00 2020-07-25 00:13:14.000 207 12669.33 26.77 54225.90 88888.00 2020-07-25 00:13:14.125 207 12669.35 26.75 54225.90 88888.00 2020-07-25 00:13:14.250 207 12669.33 26.73 54225.90 88888.00 2020-07-25 00:13:14.375 207 12669.40 26.75 54225.90 88888.00 2020-07-25 00:13:14.500 207 12669.35 26.73 54225.88 88888.00 2020-07-25 00:13:14.625 207 12669.33 26.68 54225.85 88888.00 2020-07-25 00:13:14.750 207 12669.33 26.68 54225.88 88888.00 2020-07-25 00:13:14.875 207 12669.38 26.73 54225.88 88888.00 2020-07-25 00:13:15.000 207 12669.40 26.70 54225.85 88888.00 2020-07-25 00:13:15.125 207 12669.40 26.68 54225.82 88888.00 2020-07-25 00:13:15.250 207 12669.35 26.60 54225.82 88888.00 2020-07-25 00:13:15.375 207 12669.40 26.62 54225.82 88888.00 2020-07-25 00:13:15.500 207 12669.45 26.68 54225.85 88888.00 2020-07-25 00:13:15.625 207 12669.50 26.65 54225.80 88888.00 2020-07-25 00:13:15.750 207 12669.48 26.62 54225.78 88888.00 2020-07-25 00:13:15.875 207 12669.48 26.57 54225.78 88888.00 2020-07-25 00:13:16.000 207 12669.52 26.55 54225.78 88888.00 2020-07-25 00:13:16.125 207 12669.48 26.55 54225.80 88888.00 2020-07-25 00:13:16.250 207 12669.40 26.52 54225.80 88888.00 2020-07-25 00:13:16.375 207 12669.42 26.52 54225.80 88888.00 2020-07-25 00:13:16.500 207 12669.45 26.52 54225.80 88888.00 2020-07-25 00:13:16.625 207 12669.50 26.48 54225.78 88888.00 2020-07-25 00:13:16.750 207 12669.48 26.48 54225.78 88888.00 2020-07-25 00:13:16.875 207 12669.45 26.48 54225.78 88888.00 2020-07-25 00:13:17.000 207 12669.45 26.45 54225.75 88888.00 2020-07-25 00:13:17.125 207 12669.50 26.43 54225.75 88888.00 2020-07-25 00:13:17.250 207 12669.45 26.43 54225.75 88888.00 2020-07-25 00:13:17.375 207 12669.48 26.43 54225.75 88888.00 2020-07-25 00:13:17.500 207 12669.48 26.45 54225.75 88888.00 2020-07-25 00:13:17.625 207 12669.48 26.43 54225.72 88888.00 2020-07-25 00:13:17.750 207 12669.50 26.38 54225.70 88888.00 2020-07-25 00:13:17.875 207 12669.50 26.40 54225.70 88888.00 2020-07-25 00:13:18.000 207 12669.52 26.43 54225.70 88888.00 2020-07-25 00:13:18.125 207 12669.58 26.40 54225.72 88888.00 2020-07-25 00:13:18.250 207 12669.62 26.38 54225.78 88888.00 2020-07-25 00:13:18.375 207 12669.65 26.38 54225.78 88888.00 2020-07-25 00:13:18.500 207 12669.65 26.35 54225.75 88888.00 2020-07-25 00:13:18.625 207 12669.67 26.35 54225.72 88888.00 2020-07-25 00:13:18.750 207 12669.70 26.35 54225.72 88888.00 2020-07-25 00:13:18.875 207 12669.67 26.32 54225.72 88888.00 2020-07-25 00:13:19.000 207 12669.60 26.30 54225.75 88888.00 2020-07-25 00:13:19.125 207 12669.52 26.30 54225.72 88888.00 2020-07-25 00:13:19.250 207 12669.55 26.27 54225.75 88888.00 2020-07-25 00:13:19.375 207 12669.60 26.30 54225.78 88888.00 2020-07-25 00:13:19.500 207 12669.65 26.27 54225.72 88888.00 2020-07-25 00:13:19.625 207 12669.62 26.23 54225.72 88888.00 2020-07-25 00:13:19.750 207 12669.62 26.20 54225.70 88888.00 2020-07-25 00:13:19.875 207 12669.67 26.18 54225.72 88888.00 2020-07-25 00:13:20.000 207 12669.62 26.18 54225.70 88888.00 2020-07-25 00:13:20.125 207 12669.60 26.15 54225.72 88888.00 2020-07-25 00:13:20.250 207 12669.62 26.12 54225.72 88888.00 2020-07-25 00:13:20.375 207 12669.65 26.10 54225.70 88888.00 2020-07-25 00:13:20.500 207 12669.67 26.10 54225.70 88888.00 2020-07-25 00:13:20.625 207 12669.73 26.10 54225.70 88888.00 2020-07-25 00:13:20.750 207 12669.80 26.07 54225.68 88888.00 2020-07-25 00:13:20.875 207 12669.83 26.02 54225.70 88888.00 2020-07-25 00:13:21.000 207 12669.75 26.02 54225.68 88888.00 2020-07-25 00:13:21.125 207 12669.73 26.02 54225.68 88888.00 2020-07-25 00:13:21.250 207 12669.67 26.02 54225.72 88888.00 2020-07-25 00:13:21.375 207 12669.65 26.00 54225.70 88888.00 2020-07-25 00:13:21.500 207 12669.70 25.98 54225.65 88888.00 2020-07-25 00:13:21.625 207 12669.77 26.00 54225.68 88888.00 2020-07-25 00:13:21.750 207 12669.80 26.00 54225.70 88888.00 2020-07-25 00:13:21.875 207 12669.77 26.00 54225.68 88888.00 2020-07-25 00:13:22.000 207 12669.75 25.95 54225.65 88888.00 2020-07-25 00:13:22.125 207 12669.73 25.90 54225.68 88888.00 2020-07-25 00:13:22.250 207 12669.70 25.90 54225.68 88888.00 2020-07-25 00:13:22.375 207 12669.70 25.93 54225.70 88888.00 2020-07-25 00:13:22.500 207 12669.73 25.93 54225.68 88888.00 2020-07-25 00:13:22.625 207 12669.70 25.88 54225.65 88888.00 2020-07-25 00:13:22.750 207 12669.67 25.88 54225.62 88888.00 2020-07-25 00:13:22.875 207 12669.73 25.88 54225.62 88888.00 2020-07-25 00:13:23.000 207 12669.77 25.88 54225.60 88888.00 2020-07-25 00:13:23.125 207 12669.80 25.85 54225.60 88888.00 2020-07-25 00:13:23.250 207 12669.75 25.80 54225.62 88888.00 2020-07-25 00:13:23.375 207 12669.75 25.80 54225.65 88888.00 2020-07-25 00:13:23.500 207 12669.65 25.77 54225.62 88888.00 2020-07-25 00:13:23.625 207 12669.62 25.80 54225.60 88888.00 2020-07-25 00:13:23.750 207 12669.62 25.80 54225.57 88888.00 2020-07-25 00:13:23.875 207 12669.67 25.77 54225.60 88888.00 2020-07-25 00:13:24.000 207 12669.65 25.77 54225.62 88888.00 2020-07-25 00:13:24.125 207 12669.62 25.77 54225.65 88888.00 2020-07-25 00:13:24.250 207 12669.65 25.73 54225.65 88888.00 2020-07-25 00:13:24.375 207 12669.73 25.73 54225.62 88888.00 2020-07-25 00:13:24.500 207 12669.75 25.73 54225.57 88888.00 2020-07-25 00:13:24.625 207 12669.77 25.68 54225.60 88888.00 2020-07-25 00:13:24.750 207 12669.75 25.73 54225.60 88888.00 2020-07-25 00:13:24.875 207 12669.73 25.73 54225.60 88888.00 2020-07-25 00:13:25.000 207 12669.75 25.65 54225.57 88888.00 2020-07-25 00:13:25.125 207 12669.77 25.62 54225.57 88888.00 2020-07-25 00:13:25.250 207 12669.70 25.62 54225.55 88888.00 2020-07-25 00:13:25.375 207 12669.70 25.65 54225.60 88888.00 2020-07-25 00:13:25.500 207 12669.67 25.62 54225.57 88888.00 2020-07-25 00:13:25.625 207 12669.70 25.60 54225.57 88888.00 2020-07-25 00:13:25.750 207 12669.70 25.57 54225.60 88888.00 2020-07-25 00:13:25.875 207 12669.65 25.55 54225.60 88888.00 2020-07-25 00:13:26.000 207 12669.62 25.52 54225.55 88888.00 2020-07-25 00:13:26.125 207 12669.70 25.55 54225.53 88888.00 2020-07-25 00:13:26.250 207 12669.67 25.52 54225.50 88888.00 2020-07-25 00:13:26.375 207 12669.62 25.55 54225.53 88888.00 2020-07-25 00:13:26.500 207 12669.62 25.52 54225.55 88888.00 2020-07-25 00:13:26.625 207 12669.65 25.52 54225.53 88888.00 2020-07-25 00:13:26.750 207 12669.70 25.55 54225.53 88888.00 2020-07-25 00:13:26.875 207 12669.70 25.50 54225.50 88888.00 2020-07-25 00:13:27.000 207 12669.73 25.48 54225.47 88888.00 2020-07-25 00:13:27.125 207 12669.70 25.45 54225.53 88888.00 2020-07-25 00:13:27.250 207 12669.62 25.43 54225.55 88888.00 2020-07-25 00:13:27.375 207 12669.67 25.48 54225.55 88888.00 2020-07-25 00:13:27.500 207 12669.67 25.43 54225.55 88888.00 2020-07-25 00:13:27.625 207 12669.65 25.40 54225.53 88888.00 2020-07-25 00:13:27.750 207 12669.67 25.38 54225.53 88888.00 2020-07-25 00:13:27.875 207 12669.67 25.38 54225.50 88888.00 2020-07-25 00:13:28.000 207 12669.73 25.38 54225.47 88888.00 2020-07-25 00:13:28.125 207 12669.75 25.43 54225.50 88888.00 2020-07-25 00:13:28.250 207 12669.75 25.40 54225.53 88888.00 2020-07-25 00:13:28.375 207 12669.70 25.35 54225.50 88888.00 2020-07-25 00:13:28.500 207 12669.62 25.32 54225.53 88888.00 2020-07-25 00:13:28.625 207 12669.60 25.32 54225.50 88888.00 2020-07-25 00:13:28.750 207 12669.65 25.30 54225.45 88888.00 2020-07-25 00:13:28.875 207 12669.62 25.27 54225.45 88888.00 2020-07-25 00:13:29.000 207 12669.62 25.25 54225.47 88888.00 2020-07-25 00:13:29.125 207 12669.65 25.27 54225.53 88888.00 2020-07-25 00:13:29.250 207 12669.67 25.25 54225.45 88888.00 2020-07-25 00:13:29.375 207 12669.73 25.23 54225.43 88888.00 2020-07-25 00:13:29.500 207 12669.65 25.20 54225.45 88888.00 2020-07-25 00:13:29.625 207 12669.65 25.18 54225.45 88888.00 2020-07-25 00:13:29.750 207 12669.73 25.15 54225.43 88888.00 2020-07-25 00:13:29.875 207 12669.77 25.15 54225.43 88888.00 2020-07-25 00:13:30.000 207 12669.73 25.12 54225.40 88888.00 2020-07-25 00:13:30.125 207 12669.62 25.10 54225.43 88888.00 2020-07-25 00:13:30.250 207 12669.60 25.07 54225.45 88888.00 2020-07-25 00:13:30.375 207 12669.62 25.12 54225.47 88888.00 2020-07-25 00:13:30.500 207 12669.70 25.10 54225.47 88888.00 2020-07-25 00:13:30.625 207 12669.75 25.10 54225.45 88888.00 2020-07-25 00:13:30.750 207 12669.70 25.07 54225.45 88888.00 2020-07-25 00:13:30.875 207 12669.73 25.05 54225.45 88888.00 2020-07-25 00:13:31.000 207 12669.75 25.02 54225.45 88888.00 2020-07-25 00:13:31.125 207 12669.75 25.05 54225.47 88888.00 2020-07-25 00:13:31.250 207 12669.77 25.02 54225.47 88888.00 2020-07-25 00:13:31.375 207 12669.70 25.00 54225.45 88888.00 2020-07-25 00:13:31.500 207 12669.60 25.00 54225.40 88888.00 2020-07-25 00:13:31.625 207 12669.62 25.00 54225.35 88888.00 2020-07-25 00:13:31.750 207 12669.70 25.00 54225.38 88888.00 2020-07-25 00:13:31.875 207 12669.75 24.98 54225.43 88888.00 2020-07-25 00:13:32.000 207 12669.70 24.95 54225.40 88888.00 2020-07-25 00:13:32.125 207 12669.65 24.95 54225.43 88888.00 2020-07-25 00:13:32.250 207 12669.65 24.90 54225.43 88888.00 2020-07-25 00:13:32.375 207 12669.75 24.93 54225.40 88888.00 2020-07-25 00:13:32.500 207 12669.73 24.90 54225.40 88888.00 2020-07-25 00:13:32.625 207 12669.65 24.90 54225.38 88888.00 2020-07-25 00:13:32.750 207 12669.65 24.90 54225.35 88888.00 2020-07-25 00:13:32.875 207 12669.70 24.88 54225.38 88888.00 2020-07-25 00:13:33.000 207 12669.67 24.80 54225.40 88888.00 2020-07-25 00:13:33.125 207 12669.67 24.77 54225.40 88888.00 2020-07-25 00:13:33.250 207 12669.70 24.80 54225.40 88888.00 2020-07-25 00:13:33.375 207 12669.73 24.80 54225.43 88888.00 2020-07-25 00:13:33.500 207 12669.70 24.77 54225.40 88888.00 2020-07-25 00:13:33.625 207 12669.73 24.77 54225.40 88888.00 2020-07-25 00:13:33.750 207 12669.73 24.77 54225.35 88888.00 2020-07-25 00:13:33.875 207 12669.65 24.75 54225.35 88888.00 2020-07-25 00:13:34.000 207 12669.65 24.73 54225.35 88888.00 2020-07-25 00:13:34.125 207 12669.65 24.73 54225.38 88888.00 2020-07-25 00:13:34.250 207 12669.65 24.70 54225.32 88888.00 2020-07-25 00:13:34.375 207 12669.70 24.70 54225.35 88888.00 2020-07-25 00:13:34.500 207 12669.67 24.70 54225.35 88888.00 2020-07-25 00:13:34.625 207 12669.65 24.70 54225.32 88888.00 2020-07-25 00:13:34.750 207 12669.70 24.68 54225.30 88888.00 2020-07-25 00:13:34.875 207 12669.67 24.62 54225.28 88888.00 2020-07-25 00:13:35.000 207 12669.62 24.60 54225.28 88888.00 2020-07-25 00:13:35.125 207 12669.67 24.60 54225.28 88888.00 2020-07-25 00:13:35.250 207 12669.73 24.60 54225.30 88888.00 2020-07-25 00:13:35.375 207 12669.75 24.62 54225.28 88888.00 2020-07-25 00:13:35.500 207 12669.75 24.62 54225.28 88888.00 2020-07-25 00:13:35.625 207 12669.75 24.57 54225.30 88888.00 2020-07-25 00:13:35.750 207 12669.70 24.57 54225.28 88888.00 2020-07-25 00:13:35.875 207 12669.67 24.55 54225.28 88888.00 2020-07-25 00:13:36.000 207 12669.73 24.57 54225.30 88888.00 2020-07-25 00:13:36.125 207 12669.73 24.60 54225.35 88888.00 2020-07-25 00:13:36.250 207 12669.67 24.55 54225.32 88888.00 2020-07-25 00:13:36.375 207 12669.67 24.55 54225.28 88888.00 2020-07-25 00:13:36.500 207 12669.67 24.55 54225.30 88888.00 2020-07-25 00:13:36.625 207 12669.67 24.55 54225.30 88888.00 2020-07-25 00:13:36.750 207 12669.70 24.57 54225.30 88888.00 2020-07-25 00:13:36.875 207 12669.77 24.55 54225.32 88888.00 2020-07-25 00:13:37.000 207 12669.83 24.52 54225.28 88888.00 2020-07-25 00:13:37.125 207 12669.80 24.52 54225.30 88888.00 2020-07-25 00:13:37.250 207 12669.77 24.50 54225.28 88888.00 2020-07-25 00:13:37.375 207 12669.77 24.50 54225.28 88888.00 2020-07-25 00:13:37.500 207 12669.67 24.43 54225.22 88888.00 2020-07-25 00:13:37.625 207 12669.67 24.45 54225.25 88888.00 2020-07-25 00:13:37.750 207 12669.77 24.48 54225.28 88888.00 2020-07-25 00:13:37.875 207 12669.77 24.50 54225.28 88888.00 2020-07-25 00:13:38.000 207 12669.80 24.48 54225.28 88888.00 2020-07-25 00:13:38.125 207 12669.83 24.43 54225.32 88888.00 2020-07-25 00:13:38.250 207 12669.77 24.45 54225.30 88888.00 2020-07-25 00:13:38.375 207 12669.80 24.40 54225.28 88888.00 2020-07-25 00:13:38.500 207 12669.77 24.40 54225.25 88888.00 2020-07-25 00:13:38.625 207 12669.73 24.40 54225.22 88888.00 2020-07-25 00:13:38.750 207 12669.75 24.38 54225.20 88888.00 2020-07-25 00:13:38.875 207 12669.80 24.40 54225.22 88888.00 2020-07-25 00:13:39.000 207 12669.80 24.43 54225.22 88888.00 2020-07-25 00:13:39.125 207 12669.80 24.40 54225.25 88888.00 2020-07-25 00:13:39.250 207 12669.80 24.38 54225.28 88888.00 2020-07-25 00:13:39.375 207 12669.83 24.40 54225.28 88888.00 2020-07-25 00:13:39.500 207 12669.85 24.38 54225.25 88888.00 2020-07-25 00:13:39.625 207 12669.83 24.38 54225.22 88888.00 2020-07-25 00:13:39.750 207 12669.77 24.38 54225.20 88888.00 2020-07-25 00:13:39.875 207 12669.77 24.35 54225.20 88888.00 2020-07-25 00:13:40.000 207 12669.77 24.32 54225.20 88888.00 2020-07-25 00:13:40.125 207 12669.73 24.30 54225.18 88888.00 2020-07-25 00:13:40.250 207 12669.65 24.30 54225.20 88888.00 2020-07-25 00:13:40.375 207 12669.67 24.35 54225.20 88888.00 2020-07-25 00:13:40.500 207 12669.73 24.30 54225.20 88888.00 2020-07-25 00:13:40.625 207 12669.80 24.30 54225.20 88888.00 2020-07-25 00:13:40.750 207 12669.83 24.30 54225.18 88888.00 2020-07-25 00:13:40.875 207 12669.75 24.30 54225.22 88888.00 2020-07-25 00:13:41.000 207 12669.77 24.30 54225.22 88888.00 2020-07-25 00:13:41.125 207 12669.75 24.27 54225.22 88888.00 2020-07-25 00:13:41.250 207 12669.73 24.25 54225.18 88888.00 2020-07-25 00:13:41.375 207 12669.80 24.27 54225.18 88888.00 2020-07-25 00:13:41.500 207 12669.77 24.30 54225.15 88888.00 2020-07-25 00:13:41.625 207 12669.83 24.32 54225.12 88888.00 2020-07-25 00:13:41.750 207 12669.85 24.32 54225.10 88888.00 2020-07-25 00:13:41.875 207 12669.75 24.30 54225.12 88888.00 2020-07-25 00:13:42.000 207 12669.70 24.35 54225.12 88888.00 2020-07-25 00:13:42.125 207 12669.80 24.35 54225.18 88888.00 2020-07-25 00:13:42.250 207 12669.88 24.32 54225.15 88888.00 2020-07-25 00:13:42.375 207 12669.85 24.32 54225.15 88888.00 2020-07-25 00:13:42.500 207 12669.80 24.30 54225.12 88888.00 2020-07-25 00:13:42.625 207 12669.83 24.32 54225.12 88888.00 2020-07-25 00:13:42.750 207 12669.83 24.30 54225.10 88888.00 2020-07-25 00:13:42.875 207 12669.88 24.30 54225.07 88888.00 2020-07-25 00:13:43.000 207 12669.88 24.35 54225.10 88888.00 2020-07-25 00:13:43.125 207 12669.90 24.35 54225.18 88888.00 2020-07-25 00:13:43.250 207 12669.90 24.32 54225.15 88888.00 2020-07-25 00:13:43.375 207 12669.90 24.30 54225.10 88888.00 2020-07-25 00:13:43.500 207 12669.88 24.27 54225.05 88888.00 2020-07-25 00:13:43.625 207 12669.85 24.30 54225.07 88888.00 2020-07-25 00:13:43.750 207 12669.80 24.32 54225.10 88888.00 2020-07-25 00:13:43.875 207 12669.83 24.32 54225.10 88888.00 2020-07-25 00:13:44.000 207 12669.83 24.30 54225.05 88888.00 2020-07-25 00:13:44.125 207 12669.75 24.32 54225.05 88888.00 2020-07-25 00:13:44.250 207 12669.77 24.30 54225.05 88888.00 2020-07-25 00:13:44.375 207 12669.83 24.32 54225.07 88888.00 2020-07-25 00:13:44.500 207 12669.88 24.32 54225.03 88888.00 2020-07-25 00:13:44.625 207 12669.85 24.30 54224.97 88888.00 2020-07-25 00:13:44.750 207 12669.83 24.32 54225.03 88888.00 2020-07-25 00:13:44.875 207 12669.90 24.35 54225.03 88888.00 2020-07-25 00:13:45.000 207 12669.92 24.35 54225.03 88888.00 2020-07-25 00:13:45.125 207 12669.90 24.35 54225.03 88888.00 2020-07-25 00:13:45.250 207 12669.88 24.32 54225.03 88888.00 2020-07-25 00:13:45.375 207 12669.88 24.35 54225.03 88888.00 2020-07-25 00:13:45.500 207 12669.92 24.32 54225.05 88888.00 2020-07-25 00:13:45.625 207 12669.88 24.30 54225.05 88888.00 2020-07-25 00:13:45.750 207 12669.90 24.30 54225.05 88888.00 2020-07-25 00:13:45.875 207 12669.88 24.30 54225.05 88888.00 2020-07-25 00:13:46.000 207 12669.90 24.27 54225.00 88888.00 2020-07-25 00:13:46.125 207 12669.88 24.32 54225.03 88888.00 2020-07-25 00:13:46.250 207 12669.92 24.35 54225.00 88888.00 2020-07-25 00:13:46.375 207 12670.00 24.32 54224.97 88888.00 2020-07-25 00:13:46.500 207 12669.98 24.27 54224.95 88888.00 2020-07-25 00:13:46.625 207 12669.95 24.30 54224.95 88888.00 2020-07-25 00:13:46.750 207 12669.92 24.32 54224.95 88888.00 2020-07-25 00:13:46.875 207 12669.88 24.32 54224.95 88888.00 2020-07-25 00:13:47.000 207 12669.92 24.35 54224.95 88888.00 2020-07-25 00:13:47.125 207 12669.98 24.35 54224.95 88888.00 2020-07-25 00:13:47.250 207 12669.95 24.30 54224.95 88888.00 2020-07-25 00:13:47.375 207 12669.90 24.30 54224.93 88888.00 2020-07-25 00:13:47.500 207 12669.95 24.32 54224.93 88888.00 2020-07-25 00:13:47.625 207 12670.02 24.32 54224.93 88888.00 2020-07-25 00:13:47.750 207 12670.02 24.32 54224.93 88888.00 2020-07-25 00:13:47.875 207 12670.02 24.32 54224.93 88888.00 2020-07-25 00:13:48.000 207 12670.08 24.32 54224.90 88888.00 2020-07-25 00:13:48.125 207 12670.08 24.35 54224.93 88888.00 2020-07-25 00:13:48.250 207 12670.02 24.38 54224.93 88888.00 2020-07-25 00:13:48.375 207 12670.08 24.32 54224.93 88888.00 2020-07-25 00:13:48.500 207 12670.08 24.35 54224.90 88888.00 2020-07-25 00:13:48.625 207 12670.08 24.35 54224.90 88888.00 2020-07-25 00:13:48.750 207 12670.05 24.35 54224.90 88888.00 2020-07-25 00:13:48.875 207 12670.05 24.35 54224.93 88888.00 2020-07-25 00:13:49.000 207 12670.10 24.32 54224.90 88888.00 2020-07-25 00:13:49.125 207 12670.15 24.32 54224.90 88888.00 2020-07-25 00:13:49.250 207 12670.10 24.32 54224.90 88888.00 2020-07-25 00:13:49.375 207 12670.12 24.35 54224.90 88888.00 2020-07-25 00:13:49.500 207 12670.05 24.35 54224.93 88888.00 2020-07-25 00:13:49.625 207 12670.02 24.35 54224.90 88888.00 2020-07-25 00:13:49.750 207 12670.05 24.38 54224.90 88888.00 2020-07-25 00:13:49.875 207 12670.08 24.35 54224.88 88888.00 2020-07-25 00:13:50.000 207 12670.08 24.35 54224.85 88888.00 2020-07-25 00:13:50.125 207 12670.08 24.35 54224.82 88888.00 2020-07-25 00:13:50.250 207 12670.08 24.38 54224.85 88888.00 2020-07-25 00:13:50.375 207 12670.10 24.35 54224.85 88888.00 2020-07-25 00:13:50.500 207 12670.12 24.35 54224.82 88888.00 2020-07-25 00:13:50.625 207 12670.17 24.32 54224.82 88888.00 2020-07-25 00:13:50.750 207 12670.23 24.32 54224.82 88888.00 2020-07-25 00:13:50.875 207 12670.17 24.35 54224.80 88888.00 2020-07-25 00:13:51.000 207 12670.05 24.35 54224.78 88888.00 2020-07-25 00:13:51.125 207 12670.05 24.35 54224.75 88888.00 2020-07-25 00:13:51.250 207 12670.08 24.38 54224.75 88888.00 2020-07-25 00:13:51.375 207 12670.17 24.40 54224.78 88888.00 2020-07-25 00:13:51.500 207 12670.20 24.40 54224.78 88888.00 2020-07-25 00:13:51.625 207 12670.15 24.40 54224.78 88888.00 2020-07-25 00:13:51.750 207 12670.12 24.40 54224.75 88888.00 2020-07-25 00:13:51.875 207 12670.15 24.43 54224.72 88888.00 2020-07-25 00:13:52.000 207 12670.12 24.40 54224.75 88888.00 2020-07-25 00:13:52.125 207 12670.15 24.43 54224.75 88888.00 2020-07-25 00:13:52.250 207 12670.20 24.43 54224.75 88888.00 2020-07-25 00:13:52.375 207 12670.23 24.43 54224.72 88888.00 2020-07-25 00:13:52.500 207 12670.25 24.43 54224.70 88888.00 2020-07-25 00:13:52.625 207 12670.23 24.43 54224.70 88888.00 2020-07-25 00:13:52.750 207 12670.10 24.43 54224.70 88888.00 2020-07-25 00:13:52.875 207 12670.15 24.45 54224.68 88888.00 2020-07-25 00:13:53.000 207 12670.17 24.45 54224.70 88888.00 2020-07-25 00:13:53.125 207 12670.27 24.48 54224.72 88888.00 2020-07-25 00:13:53.250 207 12670.27 24.45 54224.72 88888.00 2020-07-25 00:13:53.375 207 12670.25 24.43 54224.72 88888.00 2020-07-25 00:13:53.500 207 12670.20 24.45 54224.68 88888.00 2020-07-25 00:13:53.625 207 12670.23 24.48 54224.68 88888.00 2020-07-25 00:13:53.750 207 12670.25 24.48 54224.68 88888.00 2020-07-25 00:13:53.875 207 12670.27 24.50 54224.68 88888.00 2020-07-25 00:13:54.000 207 12670.25 24.48 54224.65 88888.00 2020-07-25 00:13:54.125 207 12670.23 24.50 54224.68 88888.00 2020-07-25 00:13:54.250 207 12670.25 24.52 54224.68 88888.00 2020-07-25 00:13:54.375 207 12670.23 24.52 54224.68 88888.00 2020-07-25 00:13:54.500 207 12670.23 24.50 54224.62 88888.00 2020-07-25 00:13:54.625 207 12670.30 24.52 54224.62 88888.00 2020-07-25 00:13:54.750 207 12670.33 24.52 54224.62 88888.00 2020-07-25 00:13:54.875 207 12670.25 24.57 54224.62 88888.00 2020-07-25 00:13:55.000 207 12670.25 24.55 54224.62 88888.00 2020-07-25 00:13:55.125 207 12670.23 24.57 54224.65 88888.00 2020-07-25 00:13:55.250 207 12670.23 24.55 54224.65 88888.00 2020-07-25 00:13:55.375 207 12670.25 24.57 54224.62 88888.00 2020-07-25 00:13:55.500 207 12670.25 24.57 54224.60 88888.00 2020-07-25 00:13:55.625 207 12670.27 24.57 54224.60 88888.00 2020-07-25 00:13:55.750 207 12670.27 24.57 54224.60 88888.00 2020-07-25 00:13:55.875 207 12670.25 24.55 54224.57 88888.00 2020-07-25 00:13:56.000 207 12670.25 24.60 54224.60 88888.00 2020-07-25 00:13:56.125 207 12670.33 24.62 54224.60 88888.00 2020-07-25 00:13:56.250 207 12670.38 24.65 54224.62 88888.00 2020-07-25 00:13:56.375 207 12670.42 24.68 54224.62 88888.00 2020-07-25 00:13:56.500 207 12670.35 24.65 54224.57 88888.00 2020-07-25 00:13:56.625 207 12670.27 24.62 54224.57 88888.00 2020-07-25 00:13:56.750 207 12670.27 24.62 54224.55 88888.00 2020-07-25 00:13:56.875 207 12670.35 24.62 54224.55 88888.00 2020-07-25 00:13:57.000 207 12670.38 24.65 54224.55 88888.00 2020-07-25 00:13:57.125 207 12670.35 24.68 54224.57 88888.00 2020-07-25 00:13:57.250 207 12670.30 24.65 54224.55 88888.00 2020-07-25 00:13:57.375 207 12670.30 24.65 54224.50 88888.00 2020-07-25 00:13:57.500 207 12670.30 24.68 54224.53 88888.00 2020-07-25 00:13:57.625 207 12670.30 24.70 54224.55 88888.00 2020-07-25 00:13:57.750 207 12670.30 24.68 54224.50 88888.00 2020-07-25 00:13:57.875 207 12670.30 24.68 54224.53 88888.00 2020-07-25 00:13:58.000 207 12670.27 24.68 54224.50 88888.00 2020-07-25 00:13:58.125 207 12670.30 24.68 54224.47 88888.00 2020-07-25 00:13:58.250 207 12670.35 24.68 54224.50 88888.00 2020-07-25 00:13:58.375 207 12670.35 24.70 54224.47 88888.00 2020-07-25 00:13:58.500 207 12670.30 24.68 54224.50 88888.00 2020-07-25 00:13:58.625 207 12670.25 24.62 54224.47 88888.00 2020-07-25 00:13:58.750 207 12670.23 24.62 54224.43 88888.00 2020-07-25 00:13:58.875 207 12670.27 24.65 54224.45 88888.00 2020-07-25 00:13:59.000 207 12670.27 24.65 54224.45 88888.00 2020-07-25 00:13:59.125 207 12670.25 24.65 54224.43 88888.00 2020-07-25 00:13:59.250 207 12670.17 24.65 54224.45 88888.00 2020-07-25 00:13:59.375 207 12670.23 24.70 54224.45 88888.00 2020-07-25 00:13:59.500 207 12670.20 24.70 54224.45 88888.00 2020-07-25 00:13:59.625 207 12670.25 24.70 54224.40 88888.00 2020-07-25 00:13:59.750 207 12670.27 24.70 54224.38 88888.00 2020-07-25 00:13:59.875 207 12670.30 24.73 54224.43 88888.00 2020-07-25 00:14:00.000 207 12670.27 24.73 54224.47 88888.00 2020-07-25 00:14:00.125 207 12670.17 24.73 54224.43 88888.00 2020-07-25 00:14:00.250 207 12670.10 24.70 54224.40 88888.00 2020-07-25 00:14:00.375 207 12670.10 24.70 54224.40 88888.00 2020-07-25 00:14:00.500 207 12670.12 24.73 54224.40 88888.00 2020-07-25 00:14:00.625 207 12670.17 24.77 54224.38 88888.00 2020-07-25 00:14:00.750 207 12670.20 24.80 54224.40 88888.00 2020-07-25 00:14:00.875 207 12670.20 24.80 54224.43 88888.00 2020-07-25 00:14:01.000 207 12670.17 24.77 54224.38 88888.00 2020-07-25 00:14:01.125 207 12670.15 24.75 54224.38 88888.00 2020-07-25 00:14:01.250 207 12670.15 24.70 54224.40 88888.00 2020-07-25 00:14:01.375 207 12670.17 24.75 54224.38 88888.00 2020-07-25 00:14:01.500 207 12670.15 24.75 54224.38 88888.00 2020-07-25 00:14:01.625 207 12670.15 24.77 54224.38 88888.00 2020-07-25 00:14:01.750 207 12670.17 24.77 54224.38 88888.00 2020-07-25 00:14:01.875 207 12670.23 24.77 54224.38 88888.00 2020-07-25 00:14:02.000 207 12670.25 24.75 54224.35 88888.00 2020-07-25 00:14:02.125 207 12670.27 24.75 54224.35 88888.00 2020-07-25 00:14:02.250 207 12670.17 24.73 54224.32 88888.00 2020-07-25 00:14:02.375 207 12670.17 24.75 54224.35 88888.00 2020-07-25 00:14:02.500 207 12670.25 24.75 54224.38 88888.00 2020-07-25 00:14:02.625 207 12670.25 24.73 54224.32 88888.00 2020-07-25 00:14:02.750 207 12670.23 24.73 54224.32 88888.00 2020-07-25 00:14:02.875 207 12670.23 24.75 54224.30 88888.00 2020-07-25 00:14:03.000 207 12670.25 24.73 54224.28 88888.00 2020-07-25 00:14:03.125 207 12670.17 24.73 54224.28 88888.00 2020-07-25 00:14:03.250 207 12670.17 24.73 54224.28 88888.00 2020-07-25 00:14:03.375 207 12670.23 24.75 54224.28 88888.00 2020-07-25 00:14:03.500 207 12670.20 24.77 54224.28 88888.00 2020-07-25 00:14:03.625 207 12670.17 24.75 54224.28 88888.00 2020-07-25 00:14:03.750 207 12670.17 24.77 54224.28 88888.00 2020-07-25 00:14:03.875 207 12670.15 24.80 54224.28 88888.00 2020-07-25 00:14:04.000 207 12670.15 24.80 54224.28 88888.00 2020-07-25 00:14:04.125 207 12670.15 24.77 54224.28 88888.00 2020-07-25 00:14:04.250 207 12670.23 24.82 54224.25 88888.00 2020-07-25 00:14:04.375 207 12670.25 24.85 54224.28 88888.00 2020-07-25 00:14:04.500 207 12670.27 24.82 54224.25 88888.00 2020-07-25 00:14:04.625 207 12670.27 24.80 54224.25 88888.00 2020-07-25 00:14:04.750 207 12670.30 24.80 54224.25 88888.00 2020-07-25 00:14:04.875 207 12670.25 24.80 54224.22 88888.00 2020-07-25 00:14:05.000 207 12670.23 24.80 54224.20 88888.00 2020-07-25 00:14:05.125 207 12670.23 24.80 54224.20 88888.00 2020-07-25 00:14:05.250 207 12670.15 24.80 54224.20 88888.00 2020-07-25 00:14:05.375 207 12670.17 24.82 54224.20 88888.00 2020-07-25 00:14:05.500 207 12670.20 24.80 54224.20 88888.00 2020-07-25 00:14:05.625 207 12670.20 24.82 54224.20 88888.00 2020-07-25 00:14:05.750 207 12670.17 24.82 54224.18 88888.00 2020-07-25 00:14:05.875 207 12670.20 24.88 54224.18 88888.00 2020-07-25 00:14:06.000 207 12670.23 24.90 54224.20 88888.00 2020-07-25 00:14:06.125 207 12670.17 24.93 54224.20 88888.00 2020-07-25 00:14:06.250 207 12670.17 24.90 54224.20 88888.00 2020-07-25 00:14:06.375 207 12670.27 24.90 54224.20 88888.00 2020-07-25 00:14:06.500 207 12670.33 24.90 54224.20 88888.00 2020-07-25 00:14:06.625 207 12670.25 24.90 54224.20 88888.00 2020-07-25 00:14:06.750 207 12670.17 24.90 54224.18 88888.00 2020-07-25 00:14:06.875 207 12670.23 24.93 54224.20 88888.00 2020-07-25 00:14:07.000 207 12670.33 24.98 54224.18 88888.00 2020-07-25 00:14:07.125 207 12670.30 25.00 54224.18 88888.00 2020-07-25 00:14:07.250 207 12670.25 24.93 54224.18 88888.00 2020-07-25 00:14:07.375 207 12670.25 24.93 54224.18 88888.00 2020-07-25 00:14:07.500 207 12670.27 24.95 54224.15 88888.00 2020-07-25 00:14:07.625 207 12670.35 24.98 54224.18 88888.00 2020-07-25 00:14:07.750 207 12670.30 25.00 54224.15 88888.00 2020-07-25 00:14:07.875 207 12670.27 25.05 54224.18 88888.00 2020-07-25 00:14:08.000 207 12670.30 25.05 54224.12 88888.00 2020-07-25 00:14:08.125 207 12670.35 25.02 54224.12 88888.00 2020-07-25 00:14:08.250 207 12670.23 25.02 54224.12 88888.00 2020-07-25 00:14:08.375 207 12670.20 25.02 54224.12 88888.00 2020-07-25 00:14:08.500 207 12670.15 25.00 54224.10 88888.00 2020-07-25 00:14:08.625 207 12670.23 25.07 54224.10 88888.00 2020-07-25 00:14:08.750 207 12670.23 25.07 54224.10 88888.00 2020-07-25 00:14:08.875 207 12670.25 25.05 54224.07 88888.00 2020-07-25 00:14:09.000 207 12670.27 25.02 54224.05 88888.00 2020-07-25 00:14:09.125 207 12670.25 25.05 54224.10 88888.00 2020-07-25 00:14:09.250 207 12670.20 25.07 54224.10 88888.00 2020-07-25 00:14:09.375 207 12670.23 25.10 54224.07 88888.00 2020-07-25 00:14:09.500 207 12670.23 25.15 54224.05 88888.00 2020-07-25 00:14:09.625 207 12670.15 25.15 54224.05 88888.00 2020-07-25 00:14:09.750 207 12670.12 25.12 54224.05 88888.00 2020-07-25 00:14:09.875 207 12670.10 25.10 54224.05 88888.00 2020-07-25 00:14:10.000 207 12670.15 25.12 54224.00 88888.00 2020-07-25 00:14:10.125 207 12670.20 25.15 54224.00 88888.00 2020-07-25 00:14:10.250 207 12670.20 25.18 54224.03 88888.00 2020-07-25 00:14:10.375 207 12670.23 25.15 54224.00 88888.00 2020-07-25 00:14:10.500 207 12670.25 25.15 54223.97 88888.00 2020-07-25 00:14:10.625 207 12670.30 25.18 54223.95 88888.00 2020-07-25 00:14:10.750 207 12670.30 25.20 54223.95 88888.00 2020-07-25 00:14:10.875 207 12670.23 25.18 54223.93 88888.00 2020-07-25 00:14:11.000 207 12670.23 25.18 54223.93 88888.00 2020-07-25 00:14:11.125 207 12670.25 25.23 54224.00 88888.00 2020-07-25 00:14:11.250 207 12670.30 25.20 54224.00 88888.00 2020-07-25 00:14:11.375 207 12670.27 25.20 54223.93 88888.00 2020-07-25 00:14:11.500 207 12670.30 25.20 54223.93 88888.00 2020-07-25 00:14:11.625 207 12670.30 25.20 54223.95 88888.00 2020-07-25 00:14:11.750 207 12670.30 25.23 54223.95 88888.00 2020-07-25 00:14:11.875 207 12670.30 25.23 54223.93 88888.00 2020-07-25 00:14:12.000 207 12670.30 25.23 54223.90 88888.00 2020-07-25 00:14:12.125 207 12670.30 25.25 54223.93 88888.00 2020-07-25 00:14:12.250 207 12670.27 25.25 54223.93 88888.00 2020-07-25 00:14:12.375 207 12670.30 25.25 54223.93 88888.00 2020-07-25 00:14:12.500 207 12670.33 25.25 54223.95 88888.00 2020-07-25 00:14:12.625 207 12670.27 25.30 54223.97 88888.00 2020-07-25 00:14:12.750 207 12670.25 25.32 54223.95 88888.00 2020-07-25 00:14:12.875 207 12670.25 25.38 54223.95 88888.00 2020-07-25 00:14:13.000 207 12670.25 25.35 54223.93 88888.00 2020-07-25 00:14:13.125 207 12670.23 25.32 54223.90 88888.00 2020-07-25 00:14:13.250 207 12670.17 25.32 54223.88 88888.00 2020-07-25 00:14:13.375 207 12670.20 25.32 54223.85 88888.00 2020-07-25 00:14:13.500 207 12670.23 25.32 54223.85 88888.00 2020-07-25 00:14:13.625 207 12670.30 25.35 54223.93 88888.00 2020-07-25 00:14:13.750 207 12670.33 25.38 54223.90 88888.00 2020-07-25 00:14:13.875 207 12670.33 25.38 54223.88 88888.00 2020-07-25 00:14:14.000 207 12670.27 25.35 54223.85 88888.00 2020-07-25 00:14:14.125 207 12670.25 25.35 54223.85 88888.00 2020-07-25 00:14:14.250 207 12670.27 25.32 54223.85 88888.00 2020-07-25 00:14:14.375 207 12670.33 25.35 54223.85 88888.00 2020-07-25 00:14:14.500 207 12670.33 25.38 54223.82 88888.00 2020-07-25 00:14:14.625 207 12670.30 25.38 54223.82 88888.00 2020-07-25 00:14:14.750 207 12670.27 25.35 54223.85 88888.00 2020-07-25 00:14:14.875 207 12670.25 25.38 54223.82 88888.00 2020-07-25 00:14:15.000 207 12670.30 25.32 54223.78 88888.00 2020-07-25 00:14:15.125 207 12670.33 25.40 54223.82 88888.00 2020-07-25 00:14:15.250 207 12670.30 25.43 54223.82 88888.00 2020-07-25 00:14:15.375 207 12670.30 25.43 54223.78 88888.00 2020-07-25 00:14:15.500 207 12670.25 25.45 54223.75 88888.00 2020-07-25 00:14:15.625 207 12670.25 25.45 54223.78 88888.00 2020-07-25 00:14:15.750 207 12670.25 25.43 54223.78 88888.00 2020-07-25 00:14:15.875 207 12670.23 25.40 54223.75 88888.00 2020-07-25 00:14:16.000 207 12670.20 25.38 54223.72 88888.00 2020-07-25 00:14:16.125 207 12670.20 25.43 54223.75 88888.00 2020-07-25 00:14:16.250 207 12670.25 25.45 54223.78 88888.00 2020-07-25 00:14:16.375 207 12670.20 25.43 54223.75 88888.00 2020-07-25 00:14:16.500 207 12670.15 25.40 54223.70 88888.00 2020-07-25 00:14:16.625 207 12670.23 25.45 54223.70 88888.00 2020-07-25 00:14:16.750 207 12670.20 25.43 54223.70 88888.00 2020-07-25 00:14:16.875 207 12670.23 25.43 54223.72 88888.00 2020-07-25 00:14:17.000 207 12670.27 25.43 54223.72 88888.00 2020-07-25 00:14:17.125 207 12670.23 25.43 54223.75 88888.00 2020-07-25 00:14:17.250 207 12670.20 25.40 54223.72 88888.00 2020-07-25 00:14:17.375 207 12670.23 25.40 54223.68 88888.00 2020-07-25 00:14:17.500 207 12670.20 25.40 54223.65 88888.00 2020-07-25 00:14:17.625 207 12670.20 25.45 54223.68 88888.00 2020-07-25 00:14:17.750 207 12670.25 25.48 54223.68 88888.00 2020-07-25 00:14:17.875 207 12670.27 25.48 54223.65 88888.00 2020-07-25 00:14:18.000 207 12670.35 25.50 54223.65 88888.00 2020-07-25 00:14:18.125 207 12670.38 25.52 54223.68 88888.00 2020-07-25 00:14:18.250 207 12670.35 25.52 54223.68 88888.00 2020-07-25 00:14:18.375 207 12670.38 25.52 54223.70 88888.00 2020-07-25 00:14:18.500 207 12670.38 25.52 54223.70 88888.00 2020-07-25 00:14:18.625 207 12670.35 25.55 54223.68 88888.00 2020-07-25 00:14:18.750 207 12670.35 25.55 54223.65 88888.00 2020-07-25 00:14:18.875 207 12670.40 25.52 54223.65 88888.00 2020-07-25 00:14:19.000 207 12670.40 25.52 54223.60 88888.00 2020-07-25 00:14:19.125 207 12670.35 25.52 54223.65 88888.00 2020-07-25 00:14:19.250 207 12670.25 25.57 54223.65 88888.00 2020-07-25 00:14:19.375 207 12670.27 25.57 54223.62 88888.00 2020-07-25 00:14:19.500 207 12670.30 25.55 54223.62 88888.00 2020-07-25 00:14:19.625 207 12670.38 25.55 54223.62 88888.00 2020-07-25 00:14:19.750 207 12670.42 25.57 54223.60 88888.00 2020-07-25 00:14:19.875 207 12670.48 25.57 54223.65 88888.00 2020-07-25 00:14:20.000 207 12670.42 25.57 54223.57 88888.00 2020-07-25 00:14:20.125 207 12670.42 25.57 54223.55 88888.00 2020-07-25 00:14:20.250 207 12670.40 25.60 54223.60 88888.00 2020-07-25 00:14:20.375 207 12670.38 25.62 54223.57 88888.00 2020-07-25 00:14:20.500 207 12670.40 25.60 54223.55 88888.00 2020-07-25 00:14:20.625 207 12670.40 25.57 54223.50 88888.00 2020-07-25 00:14:20.750 207 12670.40 25.60 54223.55 88888.00 2020-07-25 00:14:20.875 207 12670.40 25.62 54223.55 88888.00 2020-07-25 00:14:21.000 207 12670.38 25.57 54223.53 88888.00 2020-07-25 00:14:21.125 207 12670.40 25.62 54223.55 88888.00 2020-07-25 00:14:21.250 207 12670.45 25.68 54223.53 88888.00 2020-07-25 00:14:21.375 207 12670.50 25.68 54223.53 88888.00 2020-07-25 00:14:21.500 207 12670.48 25.65 54223.47 88888.00 2020-07-25 00:14:21.625 207 12670.50 25.62 54223.47 88888.00 2020-07-25 00:14:21.750 207 12670.55 25.65 54223.47 88888.00 2020-07-25 00:14:21.875 207 12670.50 25.68 54223.50 88888.00 2020-07-25 00:14:22.000 207 12670.50 25.68 54223.47 88888.00 2020-07-25 00:14:22.125 207 12670.52 25.65 54223.50 88888.00 2020-07-25 00:14:22.250 207 12670.52 25.62 54223.53 88888.00 2020-07-25 00:14:22.375 207 12670.52 25.62 54223.50 88888.00 2020-07-25 00:14:22.500 207 12670.50 25.60 54223.50 88888.00 2020-07-25 00:14:22.625 207 12670.50 25.65 54223.47 88888.00 2020-07-25 00:14:22.750 207 12670.52 25.65 54223.47 88888.00 2020-07-25 00:14:22.875 207 12670.52 25.65 54223.47 88888.00 2020-07-25 00:14:23.000 207 12670.55 25.68 54223.45 88888.00 2020-07-25 00:14:23.125 207 12670.60 25.70 54223.43 88888.00 2020-07-25 00:14:23.250 207 12670.60 25.68 54223.43 88888.00 2020-07-25 00:14:23.375 207 12670.62 25.65 54223.40 88888.00 2020-07-25 00:14:23.500 207 12670.62 25.65 54223.38 88888.00 2020-07-25 00:14:23.625 207 12670.62 25.65 54223.38 88888.00 2020-07-25 00:14:23.750 207 12670.67 25.70 54223.38 88888.00 2020-07-25 00:14:23.875 207 12670.75 25.68 54223.40 88888.00 2020-07-25 00:14:24.000 207 12670.77 25.68 54223.40 88888.00 2020-07-25 00:14:24.125 207 12670.73 25.70 54223.38 88888.00 2020-07-25 00:14:24.250 207 12670.73 25.73 54223.43 88888.00 2020-07-25 00:14:24.375 207 12670.75 25.75 54223.40 88888.00 2020-07-25 00:14:24.500 207 12670.75 25.77 54223.40 88888.00 2020-07-25 00:14:24.625 207 12670.80 25.80 54223.40 88888.00 2020-07-25 00:14:24.750 207 12670.75 25.75 54223.38 88888.00 2020-07-25 00:14:24.875 207 12670.70 25.75 54223.40 88888.00 2020-07-25 00:14:25.000 207 12670.70 25.80 54223.40 88888.00 2020-07-25 00:14:25.125 207 12670.75 25.80 54223.40 88888.00 2020-07-25 00:14:25.250 207 12670.75 25.80 54223.38 88888.00 2020-07-25 00:14:25.375 207 12670.73 25.82 54223.40 88888.00 2020-07-25 00:14:25.500 207 12670.73 25.82 54223.40 88888.00 2020-07-25 00:14:25.625 207 12670.73 25.82 54223.35 88888.00 2020-07-25 00:14:25.750 207 12670.75 25.80 54223.35 88888.00 2020-07-25 00:14:25.875 207 12670.75 25.82 54223.30 88888.00 2020-07-25 00:14:26.000 207 12670.77 25.82 54223.30 88888.00 2020-07-25 00:14:26.125 207 12670.75 25.85 54223.32 88888.00 2020-07-25 00:14:26.250 207 12670.77 25.88 54223.30 88888.00 2020-07-25 00:14:26.375 207 12670.77 25.88 54223.30 88888.00 2020-07-25 00:14:26.500 207 12670.77 25.88 54223.28 88888.00 2020-07-25 00:14:26.625 207 12670.80 25.85 54223.25 88888.00 2020-07-25 00:14:26.750 207 12670.83 25.88 54223.25 88888.00 2020-07-25 00:14:26.875 207 12670.85 25.90 54223.25 88888.00 2020-07-25 00:14:27.000 207 12670.85 25.90 54223.25 88888.00 2020-07-25 00:14:27.125 207 12670.83 25.90 54223.25 88888.00 2020-07-25 00:14:27.250 207 12670.83 25.88 54223.25 88888.00 2020-07-25 00:14:27.375 207 12670.80 25.90 54223.25 88888.00 2020-07-25 00:14:27.500 207 12670.77 25.88 54223.20 88888.00 2020-07-25 00:14:27.625 207 12670.83 25.88 54223.18 88888.00 2020-07-25 00:14:27.750 207 12670.85 25.93 54223.20 88888.00 2020-07-25 00:14:27.875 207 12670.90 25.93 54223.20 88888.00 2020-07-25 00:14:28.000 207 12670.90 25.98 54223.18 88888.00 2020-07-25 00:14:28.125 207 12670.95 25.98 54223.18 88888.00 2020-07-25 00:14:28.250 207 12670.95 25.93 54223.18 88888.00 2020-07-25 00:14:28.375 207 12670.92 25.98 54223.20 88888.00 2020-07-25 00:14:28.500 207 12670.95 25.95 54223.20 88888.00 2020-07-25 00:14:28.625 207 12670.95 25.93 54223.18 88888.00 2020-07-25 00:14:28.750 207 12670.92 25.90 54223.15 88888.00 2020-07-25 00:14:28.875 207 12670.88 25.93 54223.18 88888.00 2020-07-25 00:14:29.000 207 12670.90 25.98 54223.18 88888.00 2020-07-25 00:14:29.125 207 12670.90 25.93 54223.18 88888.00 2020-07-25 00:14:29.250 207 12670.92 25.93 54223.18 88888.00 2020-07-25 00:14:29.375 207 12670.98 25.95 54223.15 88888.00 2020-07-25 00:14:29.500 207 12671.00 25.98 54223.12 88888.00 2020-07-25 00:14:29.625 207 12670.98 25.98 54223.15 88888.00 2020-07-25 00:14:29.750 207 12671.02 25.98 54223.15 88888.00 2020-07-25 00:14:29.875 207 12671.00 26.00 54223.12 88888.00 2020-07-25 00:14:30.000 207 12670.98 26.02 54223.12 88888.00 2020-07-25 00:14:30.125 207 12670.98 26.02 54223.12 88888.00 2020-07-25 00:14:30.250 207 12670.98 26.05 54223.15 88888.00 2020-07-25 00:14:30.375 207 12671.02 26.07 54223.12 88888.00 2020-07-25 00:14:30.500 207 12671.02 26.07 54223.12 88888.00 2020-07-25 00:14:30.625 207 12671.00 26.05 54223.12 88888.00 2020-07-25 00:14:30.750 207 12671.02 26.02 54223.12 88888.00 2020-07-25 00:14:30.875 207 12671.08 26.02 54223.12 88888.00 2020-07-25 00:14:31.000 207 12671.10 26.02 54223.10 88888.00 2020-07-25 00:14:31.125 207 12671.10 26.05 54223.10 88888.00 2020-07-25 00:14:31.250 207 12671.10 26.10 54223.10 88888.00 2020-07-25 00:14:31.375 207 12671.15 26.10 54223.10 88888.00 2020-07-25 00:14:31.500 207 12671.20 26.10 54223.07 88888.00 2020-07-25 00:14:31.625 207 12671.23 26.10 54223.05 88888.00 2020-07-25 00:14:31.750 207 12671.23 26.10 54223.03 88888.00 2020-07-25 00:14:31.875 207 12671.17 26.10 54223.05 88888.00 2020-07-25 00:14:32.000 207 12671.23 26.10 54223.03 88888.00 2020-07-25 00:14:32.125 207 12671.25 26.07 54223.03 88888.00 2020-07-25 00:14:32.250 207 12671.30 26.12 54223.05 88888.00 2020-07-25 00:14:32.375 207 12671.38 26.18 54223.05 88888.00 2020-07-25 00:14:32.500 207 12671.33 26.18 54223.05 88888.00 2020-07-25 00:14:32.625 207 12671.23 26.07 54223.03 88888.00 2020-07-25 00:14:32.750 207 12671.23 26.10 54223.03 88888.00 2020-07-25 00:14:32.875 207 12671.25 26.12 54223.00 88888.00 2020-07-25 00:14:33.000 207 12671.33 26.20 54223.00 88888.00 2020-07-25 00:14:33.125 207 12671.30 26.20 54223.00 88888.00 2020-07-25 00:14:33.250 207 12671.25 26.12 54223.00 88888.00 2020-07-25 00:14:33.375 207 12671.33 26.15 54223.00 88888.00 2020-07-25 00:14:33.500 207 12671.33 26.18 54223.03 88888.00 2020-07-25 00:14:33.625 207 12671.30 26.18 54223.00 88888.00 2020-07-25 00:14:33.750 207 12671.33 26.15 54222.97 88888.00 2020-07-25 00:14:33.875 207 12671.40 26.23 54222.97 88888.00 2020-07-25 00:14:34.000 207 12671.42 26.23 54223.00 88888.00 2020-07-25 00:14:34.125 207 12671.38 26.20 54223.00 88888.00 2020-07-25 00:14:34.250 207 12671.33 26.18 54222.97 88888.00 2020-07-25 00:14:34.375 207 12671.38 26.23 54222.95 88888.00 2020-07-25 00:14:34.500 207 12671.40 26.20 54222.93 88888.00 2020-07-25 00:14:34.625 207 12671.35 26.20 54222.90 88888.00 2020-07-25 00:14:34.750 207 12671.35 26.20 54222.90 88888.00 2020-07-25 00:14:34.875 207 12671.38 26.23 54222.88 88888.00 2020-07-25 00:14:35.000 207 12671.40 26.23 54222.90 88888.00 2020-07-25 00:14:35.125 207 12671.40 26.25 54222.90 88888.00 2020-07-25 00:14:35.250 207 12671.38 26.25 54222.95 88888.00 2020-07-25 00:14:35.375 207 12671.40 26.27 54222.93 88888.00 2020-07-25 00:14:35.500 207 12671.42 26.30 54222.93 88888.00 2020-07-25 00:14:35.625 207 12671.40 26.30 54222.90 88888.00 2020-07-25 00:14:35.750 207 12671.38 26.30 54222.90 88888.00 2020-07-25 00:14:35.875 207 12671.45 26.32 54222.93 88888.00 2020-07-25 00:14:36.000 207 12671.42 26.30 54222.88 88888.00 2020-07-25 00:14:36.125 207 12671.42 26.32 54222.88 88888.00 2020-07-25 00:14:36.250 207 12671.48 26.30 54222.90 88888.00 2020-07-25 00:14:36.375 207 12671.52 26.35 54222.90 88888.00 2020-07-25 00:14:36.500 207 12671.52 26.38 54222.88 88888.00 2020-07-25 00:14:36.625 207 12671.52 26.32 54222.88 88888.00 2020-07-25 00:14:36.750 207 12671.55 26.35 54222.85 88888.00 2020-07-25 00:14:36.875 207 12671.58 26.35 54222.88 88888.00 2020-07-25 00:14:37.000 207 12671.52 26.32 54222.88 88888.00 2020-07-25 00:14:37.125 207 12671.52 26.32 54222.90 88888.00 2020-07-25 00:14:37.250 207 12671.50 26.32 54222.88 88888.00 2020-07-25 00:14:37.375 207 12671.52 26.35 54222.88 88888.00 2020-07-25 00:14:37.500 207 12671.52 26.32 54222.88 88888.00 2020-07-25 00:14:37.625 207 12671.52 26.38 54222.88 88888.00 2020-07-25 00:14:37.750 207 12671.58 26.43 54222.85 88888.00 2020-07-25 00:14:37.875 207 12671.58 26.45 54222.88 88888.00 2020-07-25 00:14:38.000 207 12671.58 26.43 54222.82 88888.00 2020-07-25 00:14:38.125 207 12671.62 26.43 54222.82 88888.00 2020-07-25 00:14:38.250 207 12671.62 26.43 54222.82 88888.00 2020-07-25 00:14:38.375 207 12671.55 26.43 54222.82 88888.00 2020-07-25 00:14:38.500 207 12671.55 26.43 54222.82 88888.00 2020-07-25 00:14:38.625 207 12671.58 26.43 54222.80 88888.00 2020-07-25 00:14:38.750 207 12671.65 26.43 54222.82 88888.00 2020-07-25 00:14:38.875 207 12671.67 26.43 54222.80 88888.00 2020-07-25 00:14:39.000 207 12671.62 26.45 54222.82 88888.00 2020-07-25 00:14:39.125 207 12671.58 26.48 54222.82 88888.00 2020-07-25 00:14:39.250 207 12671.60 26.43 54222.82 88888.00 2020-07-25 00:14:39.375 207 12671.67 26.45 54222.82 88888.00 2020-07-25 00:14:39.500 207 12671.60 26.48 54222.82 88888.00 2020-07-25 00:14:39.625 207 12671.60 26.48 54222.80 88888.00 2020-07-25 00:14:39.750 207 12671.65 26.48 54222.80 88888.00 2020-07-25 00:14:39.875 207 12671.73 26.48 54222.80 88888.00 2020-07-25 00:14:40.000 207 12671.77 26.48 54222.80 88888.00 2020-07-25 00:14:40.125 207 12671.77 26.50 54222.82 88888.00 2020-07-25 00:14:40.250 207 12671.67 26.43 54222.80 88888.00 2020-07-25 00:14:40.375 207 12671.65 26.45 54222.78 88888.00 2020-07-25 00:14:40.500 207 12671.62 26.48 54222.72 88888.00 2020-07-25 00:14:40.625 207 12671.70 26.50 54222.72 88888.00 2020-07-25 00:14:40.750 207 12671.75 26.45 54222.72 88888.00 2020-07-25 00:14:40.875 207 12671.70 26.43 54222.75 88888.00 2020-07-25 00:14:41.000 207 12671.73 26.48 54222.70 88888.00 2020-07-25 00:14:41.125 207 12671.80 26.50 54222.70 88888.00 2020-07-25 00:14:41.250 207 12671.80 26.50 54222.72 88888.00 2020-07-25 00:14:41.375 207 12671.77 26.52 54222.72 88888.00 2020-07-25 00:14:41.500 207 12671.77 26.52 54222.68 88888.00 2020-07-25 00:14:41.625 207 12671.75 26.52 54222.68 88888.00 2020-07-25 00:14:41.750 207 12671.77 26.50 54222.68 88888.00 2020-07-25 00:14:41.875 207 12671.75 26.50 54222.65 88888.00 2020-07-25 00:14:42.000 207 12671.70 26.50 54222.65 88888.00 2020-07-25 00:14:42.125 207 12671.70 26.55 54222.68 88888.00 2020-07-25 00:14:42.250 207 12671.77 26.55 54222.72 88888.00 2020-07-25 00:14:42.375 207 12671.83 26.55 54222.72 88888.00 2020-07-25 00:14:42.500 207 12671.83 26.57 54222.70 88888.00 2020-07-25 00:14:42.625 207 12671.83 26.60 54222.72 88888.00 2020-07-25 00:14:42.750 207 12671.80 26.57 54222.70 88888.00 2020-07-25 00:14:42.875 207 12671.75 26.57 54222.70 88888.00 2020-07-25 00:14:43.000 207 12671.75 26.62 54222.72 88888.00 2020-07-25 00:14:43.125 207 12671.80 26.57 54222.70 88888.00 2020-07-25 00:14:43.250 207 12671.85 26.57 54222.65 88888.00 2020-07-25 00:14:43.375 207 12671.85 26.57 54222.68 88888.00 2020-07-25 00:14:43.500 207 12671.88 26.62 54222.65 88888.00 2020-07-25 00:14:43.625 207 12671.85 26.65 54222.68 88888.00 2020-07-25 00:14:43.750 207 12671.80 26.62 54222.68 88888.00 2020-07-25 00:14:43.875 207 12671.83 26.60 54222.65 88888.00 2020-07-25 00:14:44.000 207 12671.83 26.57 54222.65 88888.00 2020-07-25 00:14:44.125 207 12671.85 26.60 54222.68 88888.00 2020-07-25 00:14:44.250 207 12671.88 26.60 54222.70 88888.00 2020-07-25 00:14:44.375 207 12671.92 26.60 54222.70 88888.00 2020-07-25 00:14:44.500 207 12671.95 26.57 54222.65 88888.00 2020-07-25 00:14:44.625 207 12671.92 26.55 54222.62 88888.00 2020-07-25 00:14:44.750 207 12671.88 26.57 54222.62 88888.00 2020-07-25 00:14:44.875 207 12671.90 26.57 54222.62 88888.00 2020-07-25 00:14:45.000 207 12671.90 26.60 54222.60 88888.00 2020-07-25 00:14:45.125 207 12671.90 26.60 54222.62 88888.00 2020-07-25 00:14:45.250 207 12671.88 26.60 54222.62 88888.00 2020-07-25 00:14:45.375 207 12671.90 26.65 54222.62 88888.00 2020-07-25 00:14:45.500 207 12671.92 26.62 54222.62 88888.00 2020-07-25 00:14:45.625 207 12672.00 26.60 54222.60 88888.00 2020-07-25 00:14:45.750 207 12672.00 26.62 54222.60 88888.00 2020-07-25 00:14:45.875 207 12671.92 26.62 54222.60 88888.00 2020-07-25 00:14:46.000 207 12671.90 26.68 54222.60 88888.00 2020-07-25 00:14:46.125 207 12671.95 26.68 54222.65 88888.00 2020-07-25 00:14:46.250 207 12671.92 26.68 54222.62 88888.00 2020-07-25 00:14:46.375 207 12671.92 26.68 54222.62 88888.00 2020-07-25 00:14:46.500 207 12671.95 26.68 54222.57 88888.00 2020-07-25 00:14:46.625 207 12671.90 26.62 54222.57 88888.00 2020-07-25 00:14:46.750 207 12671.88 26.62 54222.55 88888.00 2020-07-25 00:14:46.875 207 12671.90 26.65 54222.55 88888.00 2020-07-25 00:14:47.000 207 12671.95 26.68 54222.55 88888.00 2020-07-25 00:14:47.125 207 12671.92 26.68 54222.55 88888.00 2020-07-25 00:14:47.250 207 12671.95 26.70 54222.57 88888.00 2020-07-25 00:14:47.375 207 12672.02 26.75 54222.57 88888.00 2020-07-25 00:14:47.500 207 12672.08 26.70 54222.55 88888.00 2020-07-25 00:14:47.625 207 12672.10 26.65 54222.50 88888.00 2020-07-25 00:14:47.750 207 12672.08 26.68 54222.53 88888.00 2020-07-25 00:14:47.875 207 12672.02 26.68 54222.55 88888.00 2020-07-25 00:14:48.000 207 12672.00 26.73 54222.55 88888.00 2020-07-25 00:14:48.125 207 12672.00 26.75 54222.60 88888.00 2020-07-25 00:14:48.250 207 12672.02 26.73 54222.57 88888.00 2020-07-25 00:14:48.375 207 12672.02 26.73 54222.57 88888.00 2020-07-25 00:14:48.500 207 12672.00 26.73 54222.53 88888.00 2020-07-25 00:14:48.625 207 12672.02 26.73 54222.53 88888.00 2020-07-25 00:14:48.750 207 12672.02 26.77 54222.55 88888.00 2020-07-25 00:14:48.875 207 12672.08 26.77 54222.55 88888.00 2020-07-25 00:14:49.000 207 12672.12 26.80 54222.55 88888.00 2020-07-25 00:14:49.125 207 12672.08 26.82 54222.57 88888.00 2020-07-25 00:14:49.250 207 12672.08 26.80 54222.57 88888.00 2020-07-25 00:14:49.375 207 12672.05 26.82 54222.57 88888.00 2020-07-25 00:14:49.500 207 12672.02 26.77 54222.53 88888.00 2020-07-25 00:14:49.625 207 12672.05 26.77 54222.50 88888.00 2020-07-25 00:14:49.750 207 12672.10 26.77 54222.50 88888.00 2020-07-25 00:14:49.875 207 12672.15 26.82 54222.50 88888.00 2020-07-25 00:14:50.000 207 12672.08 26.80 54222.50 88888.00 2020-07-25 00:14:50.125 207 12672.08 26.82 54222.47 88888.00 2020-07-25 00:14:50.250 207 12672.10 26.85 54222.47 88888.00 2020-07-25 00:14:50.375 207 12672.10 26.82 54222.50 88888.00 2020-07-25 00:14:50.500 207 12672.12 26.85 54222.47 88888.00 2020-07-25 00:14:50.625 207 12672.17 26.85 54222.47 88888.00 2020-07-25 00:14:50.750 207 12672.20 26.85 54222.45 88888.00 2020-07-25 00:14:50.875 207 12672.15 26.88 54222.45 88888.00 2020-07-25 00:14:51.000 207 12672.10 26.85 54222.43 88888.00 2020-07-25 00:14:51.125 207 12672.08 26.85 54222.43 88888.00 2020-07-25 00:14:51.250 207 12672.08 26.85 54222.45 88888.00 2020-07-25 00:14:51.375 207 12672.15 26.85 54222.43 88888.00 2020-07-25 00:14:51.500 207 12672.20 26.85 54222.38 88888.00 2020-07-25 00:14:51.625 207 12672.20 26.88 54222.40 88888.00 2020-07-25 00:14:51.750 207 12672.20 26.90 54222.40 88888.00 2020-07-25 00:14:51.875 207 12672.27 26.85 54222.35 88888.00 2020-07-25 00:14:52.000 207 12672.25 26.88 54222.35 88888.00 2020-07-25 00:14:52.125 207 12672.23 26.90 54222.38 88888.00 2020-07-25 00:14:52.250 207 12672.10 26.88 54222.40 88888.00 2020-07-25 00:14:52.375 207 12672.08 26.90 54222.43 88888.00 2020-07-25 00:14:52.500 207 12672.12 26.90 54222.40 88888.00 2020-07-25 00:14:52.625 207 12672.23 26.90 54222.38 88888.00 2020-07-25 00:14:52.750 207 12672.23 26.88 54222.35 88888.00 2020-07-25 00:14:52.875 207 12672.23 26.82 54222.38 88888.00 2020-07-25 00:14:53.000 207 12672.23 26.82 54222.32 88888.00 2020-07-25 00:14:53.125 207 12672.15 26.88 54222.38 88888.00 2020-07-25 00:14:53.250 207 12672.15 26.88 54222.40 88888.00 2020-07-25 00:14:53.375 207 12672.17 26.88 54222.38 88888.00 2020-07-25 00:14:53.500 207 12672.20 26.90 54222.35 88888.00 2020-07-25 00:14:53.625 207 12672.17 26.90 54222.35 88888.00 2020-07-25 00:14:53.750 207 12672.23 26.88 54222.32 88888.00 2020-07-25 00:14:53.875 207 12672.23 26.88 54222.35 88888.00 2020-07-25 00:14:54.000 207 12672.25 26.90 54222.32 88888.00 2020-07-25 00:14:54.125 207 12672.25 26.93 54222.30 88888.00 2020-07-25 00:14:54.250 207 12672.20 26.95 54222.35 88888.00 2020-07-25 00:14:54.375 207 12672.20 26.95 54222.40 88888.00 2020-07-25 00:14:54.500 207 12672.12 26.95 54222.38 88888.00 2020-07-25 00:14:54.625 207 12672.10 26.93 54222.32 88888.00 2020-07-25 00:14:54.750 207 12672.17 26.95 54222.30 88888.00 2020-07-25 00:14:54.875 207 12672.20 26.95 54222.35 88888.00 2020-07-25 00:14:55.000 207 12672.17 26.93 54222.35 88888.00 2020-07-25 00:14:55.125 207 12672.17 26.90 54222.35 88888.00 2020-07-25 00:14:55.250 207 12672.17 26.93 54222.35 88888.00 2020-07-25 00:14:55.375 207 12672.15 26.95 54222.35 88888.00 2020-07-25 00:14:55.500 207 12672.17 26.90 54222.32 88888.00 2020-07-25 00:14:55.625 207 12672.17 26.88 54222.30 88888.00 2020-07-25 00:14:55.750 207 12672.17 26.85 54222.30 88888.00 2020-07-25 00:14:55.875 207 12672.23 26.88 54222.30 88888.00 2020-07-25 00:14:56.000 207 12672.23 26.88 54222.28 88888.00 2020-07-25 00:14:56.125 207 12672.17 26.93 54222.30 88888.00 2020-07-25 00:14:56.250 207 12672.12 26.90 54222.30 88888.00 2020-07-25 00:14:56.375 207 12672.17 26.93 54222.28 88888.00 2020-07-25 00:14:56.500 207 12672.17 26.90 54222.30 88888.00 2020-07-25 00:14:56.625 207 12672.12 26.90 54222.28 88888.00 2020-07-25 00:14:56.750 207 12672.12 26.90 54222.28 88888.00 2020-07-25 00:14:56.875 207 12672.15 26.90 54222.28 88888.00 2020-07-25 00:14:57.000 207 12672.15 26.90 54222.22 88888.00 2020-07-25 00:14:57.125 207 12672.15 26.90 54222.25 88888.00 2020-07-25 00:14:57.250 207 12672.10 26.88 54222.28 88888.00 2020-07-25 00:14:57.375 207 12672.17 26.93 54222.28 88888.00 2020-07-25 00:14:57.500 207 12672.20 26.93 54222.28 88888.00 2020-07-25 00:14:57.625 207 12672.20 26.93 54222.22 88888.00 2020-07-25 00:14:57.750 207 12672.20 26.93 54222.25 88888.00 2020-07-25 00:14:57.875 207 12672.17 26.93 54222.25 88888.00 2020-07-25 00:14:58.000 207 12672.20 26.93 54222.25 88888.00 2020-07-25 00:14:58.125 207 12672.23 26.93 54222.25 88888.00 2020-07-25 00:14:58.250 207 12672.23 26.95 54222.30 88888.00 2020-07-25 00:14:58.375 207 12672.23 26.95 54222.30 88888.00 2020-07-25 00:14:58.500 207 12672.17 26.93 54222.28 88888.00 2020-07-25 00:14:58.625 207 12672.17 26.93 54222.25 88888.00 2020-07-25 00:14:58.750 207 12672.20 26.93 54222.20 88888.00 2020-07-25 00:14:58.875 207 12672.23 26.90 54222.18 88888.00 2020-07-25 00:14:59.000 207 12672.23 26.93 54222.18 88888.00 2020-07-25 00:14:59.125 207 12672.17 26.90 54222.18 88888.00 2020-07-25 00:14:59.250 207 12672.23 26.90 54222.18 88888.00 2020-07-25 00:14:59.375 207 12672.23 26.93 54222.15 88888.00 2020-07-25 00:14:59.500 207 12672.27 26.93 54222.18 88888.00 2020-07-25 00:14:59.625 207 12672.25 26.90 54222.10 88888.00 2020-07-25 00:14:59.750 207 12672.27 26.93 54222.15 88888.00 2020-07-25 00:14:59.875 207 12672.27 26.93 54222.12 88888.00 2020-07-25 00:15:00.000 207 12672.27 26.93 54222.15 88888.00 2020-07-25 00:15:00.125 207 12672.35 26.93 54222.20 88888.00 2020-07-25 00:15:00.250 207 12672.40 26.95 54222.20 88888.00 2020-07-25 00:15:00.375 207 12672.40 26.95 54222.18 88888.00 2020-07-25 00:15:00.500 207 12672.33 26.95 54222.15 88888.00 2020-07-25 00:15:00.625 207 12672.33 26.93 54222.15 88888.00 2020-07-25 00:15:00.750 207 12672.35 26.90 54222.12 88888.00 2020-07-25 00:15:00.875 207 12672.38 26.90 54222.10 88888.00 2020-07-25 00:15:01.000 207 12672.38 26.93 54222.12 88888.00 2020-07-25 00:15:01.125 207 12672.45 26.93 54222.18 88888.00 2020-07-25 00:15:01.250 207 12672.45 26.90 54222.18 88888.00 2020-07-25 00:15:01.375 207 12672.42 26.90 54222.15 88888.00 2020-07-25 00:15:01.500 207 12672.38 26.90 54222.12 88888.00 2020-07-25 00:15:01.625 207 12672.35 26.90 54222.12 88888.00 2020-07-25 00:15:01.750 207 12672.38 26.90 54222.10 88888.00 2020-07-25 00:15:01.875 207 12672.40 26.90 54222.12 88888.00 2020-07-25 00:15:02.000 207 12672.38 26.88 54222.12 88888.00 2020-07-25 00:15:02.125 207 12672.38 26.85 54222.12 88888.00 2020-07-25 00:15:02.250 207 12672.40 26.85 54222.12 88888.00 2020-07-25 00:15:02.375 207 12672.45 26.90 54222.10 88888.00 2020-07-25 00:15:02.500 207 12672.42 26.88 54222.07 88888.00 2020-07-25 00:15:02.625 207 12672.42 26.90 54222.10 88888.00 2020-07-25 00:15:02.750 207 12672.45 26.90 54222.07 88888.00 2020-07-25 00:15:02.875 207 12672.45 26.90 54222.05 88888.00 2020-07-25 00:15:03.000 207 12672.45 26.90 54222.00 88888.00 2020-07-25 00:15:03.125 207 12672.52 26.90 54222.05 88888.00 2020-07-25 00:15:03.250 207 12672.52 26.85 54222.07 88888.00 2020-07-25 00:15:03.375 207 12672.50 26.82 54222.05 88888.00 2020-07-25 00:15:03.500 207 12672.50 26.82 54222.03 88888.00 2020-07-25 00:15:03.625 207 12672.58 26.82 54222.03 88888.00 2020-07-25 00:15:03.750 207 12672.67 26.82 54222.05 88888.00 2020-07-25 00:15:03.875 207 12672.62 26.80 54222.03 88888.00 2020-07-25 00:15:04.000 207 12672.50 26.80 54222.00 88888.00 2020-07-25 00:15:04.125 207 12672.52 26.88 54222.05 88888.00 2020-07-25 00:15:04.250 207 12672.55 26.82 54222.03 88888.00 2020-07-25 00:15:04.375 207 12672.55 26.80 54222.00 88888.00 2020-07-25 00:15:04.500 207 12672.62 26.82 54222.00 88888.00 2020-07-25 00:15:04.625 207 12672.65 26.82 54222.00 88888.00 2020-07-25 00:15:04.750 207 12672.60 26.80 54222.00 88888.00 2020-07-25 00:15:04.875 207 12672.58 26.82 54221.97 88888.00 2020-07-25 00:15:05.000 207 12672.65 26.82 54221.97 88888.00 2020-07-25 00:15:05.125 207 12672.62 26.82 54221.97 88888.00 2020-07-25 00:15:05.250 207 12672.55 26.80 54221.97 88888.00 2020-07-25 00:15:05.375 207 12672.58 26.80 54221.95 88888.00 2020-07-25 00:15:05.500 207 12672.58 26.82 54221.95 88888.00 2020-07-25 00:15:05.625 207 12672.67 26.88 54221.93 88888.00 2020-07-25 00:15:05.750 207 12672.73 26.85 54221.97 88888.00 2020-07-25 00:15:05.875 207 12672.70 26.82 54221.97 88888.00 2020-07-25 00:15:06.000 207 12672.67 26.80 54221.93 88888.00 2020-07-25 00:15:06.125 207 12672.70 26.85 54221.95 88888.00 2020-07-25 00:15:06.250 207 12672.67 26.85 54221.95 88888.00 2020-07-25 00:15:06.375 207 12672.70 26.85 54221.95 88888.00 2020-07-25 00:15:06.500 207 12672.70 26.85 54221.95 88888.00 2020-07-25 00:15:06.625 207 12672.73 26.82 54221.90 88888.00 2020-07-25 00:15:06.750 207 12672.83 26.82 54221.90 88888.00 2020-07-25 00:15:06.875 207 12672.80 26.85 54221.93 88888.00 2020-07-25 00:15:07.000 207 12672.83 26.80 54221.93 88888.00 2020-07-25 00:15:07.125 207 12672.80 26.82 54221.93 88888.00 2020-07-25 00:15:07.250 207 12672.75 26.77 54221.95 88888.00 2020-07-25 00:15:07.375 207 12672.77 26.80 54221.95 88888.00 2020-07-25 00:15:07.500 207 12672.83 26.80 54221.93 88888.00 2020-07-25 00:15:07.625 207 12672.83 26.82 54221.90 88888.00 2020-07-25 00:15:07.750 207 12672.85 26.85 54221.90 88888.00 2020-07-25 00:15:07.875 207 12672.88 26.85 54221.93 88888.00 2020-07-25 00:15:08.000 207 12672.90 26.85 54221.90 88888.00 2020-07-25 00:15:08.125 207 12672.88 26.82 54221.90 88888.00 2020-07-25 00:15:08.250 207 12672.85 26.80 54221.95 88888.00 2020-07-25 00:15:08.375 207 12672.83 26.77 54221.90 88888.00 2020-07-25 00:15:08.500 207 12672.88 26.82 54221.88 88888.00 2020-07-25 00:15:08.625 207 12672.85 26.85 54221.88 88888.00 2020-07-25 00:15:08.750 207 12672.88 26.85 54221.88 88888.00 2020-07-25 00:15:08.875 207 12672.92 26.82 54221.88 88888.00 2020-07-25 00:15:09.000 207 12672.95 26.82 54221.82 88888.00 2020-07-25 00:15:09.125 207 12672.92 26.85 54221.85 88888.00 2020-07-25 00:15:09.250 207 12672.90 26.82 54221.85 88888.00 2020-07-25 00:15:09.375 207 12672.88 26.80 54221.85 88888.00 2020-07-25 00:15:09.500 207 12672.92 26.85 54221.80 88888.00 2020-07-25 00:15:09.625 207 12673.00 26.88 54221.80 88888.00 2020-07-25 00:15:09.750 207 12672.98 26.90 54221.80 88888.00 2020-07-25 00:15:09.875 207 12672.98 26.88 54221.82 88888.00 2020-07-25 00:15:10.000 207 12672.92 26.85 54221.82 88888.00 2020-07-25 00:15:10.125 207 12672.83 26.82 54221.82 88888.00 2020-07-25 00:15:10.250 207 12672.85 26.82 54221.82 88888.00 2020-07-25 00:15:10.375 207 12672.98 26.85 54221.82 88888.00 2020-07-25 00:15:10.500 207 12673.00 26.85 54221.80 88888.00 2020-07-25 00:15:10.625 207 12672.95 26.85 54221.78 88888.00 2020-07-25 00:15:10.750 207 12672.95 26.85 54221.72 88888.00 2020-07-25 00:15:10.875 207 12672.98 26.82 54221.75 88888.00 2020-07-25 00:15:11.000 207 12672.98 26.80 54221.70 88888.00 2020-07-25 00:15:11.125 207 12673.00 26.82 54221.72 88888.00 2020-07-25 00:15:11.250 207 12672.98 26.82 54221.82 88888.00 2020-07-25 00:15:11.375 207 12672.98 26.85 54221.78 88888.00 2020-07-25 00:15:11.500 207 12673.02 26.80 54221.78 88888.00 2020-07-25 00:15:11.625 207 12673.15 26.80 54221.78 88888.00 2020-07-25 00:15:11.750 207 12673.15 26.80 54221.78 88888.00 2020-07-25 00:15:11.875 207 12673.08 26.82 54221.75 88888.00 2020-07-25 00:15:12.000 207 12673.02 26.82 54221.72 88888.00 2020-07-25 00:15:12.125 207 12673.02 26.85 54221.75 88888.00 2020-07-25 00:15:12.250 207 12673.00 26.82 54221.72 88888.00 2020-07-25 00:15:12.375 207 12673.02 26.85 54221.75 88888.00 2020-07-25 00:15:12.500 207 12673.08 26.88 54221.80 88888.00 2020-07-25 00:15:12.625 207 12673.02 26.85 54221.75 88888.00 2020-07-25 00:15:12.750 207 12673.05 26.82 54221.75 88888.00 2020-07-25 00:15:12.875 207 12673.05 26.82 54221.75 88888.00 2020-07-25 00:15:13.000 207 12673.08 26.82 54221.75 88888.00 2020-07-25 00:15:13.125 207 12673.08 26.82 54221.78 88888.00 2020-07-25 00:15:13.250 207 12673.05 26.82 54221.72 88888.00 2020-07-25 00:15:13.375 207 12673.08 26.82 54221.72 88888.00 2020-07-25 00:15:13.500 207 12673.08 26.80 54221.75 88888.00 2020-07-25 00:15:13.625 207 12673.05 26.82 54221.72 88888.00 2020-07-25 00:15:13.750 207 12673.08 26.85 54221.72 88888.00 2020-07-25 00:15:13.875 207 12673.15 26.80 54221.72 88888.00 2020-07-25 00:15:14.000 207 12673.20 26.80 54221.72 88888.00 2020-07-25 00:15:14.125 207 12673.20 26.77 54221.75 88888.00 2020-07-25 00:15:14.250 207 12673.25 26.77 54221.72 88888.00 2020-07-25 00:15:14.375 207 12673.27 26.80 54221.72 88888.00 2020-07-25 00:15:14.500 207 12673.25 26.80 54221.72 88888.00 2020-07-25 00:15:14.625 207 12673.20 26.80 54221.70 88888.00 2020-07-25 00:15:14.750 207 12673.12 26.77 54221.70 88888.00 2020-07-25 00:15:14.875 207 12673.20 26.77 54221.70 88888.00 2020-07-25 00:15:15.000 207 12673.23 26.77 54221.70 88888.00 2020-07-25 00:15:15.125 207 12673.20 26.77 54221.70 88888.00 2020-07-25 00:15:15.250 207 12673.10 26.77 54221.72 88888.00 2020-07-25 00:15:15.375 207 12673.12 26.77 54221.72 88888.00 2020-07-25 00:15:15.500 207 12673.20 26.80 54221.68 88888.00 2020-07-25 00:15:15.625 207 12673.27 26.80 54221.68 88888.00 2020-07-25 00:15:15.750 207 12673.33 26.80 54221.65 88888.00 2020-07-25 00:15:15.875 207 12673.25 26.80 54221.65 88888.00 2020-07-25 00:15:16.000 207 12673.23 26.80 54221.68 88888.00 2020-07-25 00:15:16.125 207 12673.20 26.77 54221.70 88888.00 2020-07-25 00:15:16.250 207 12673.23 26.77 54221.68 88888.00 2020-07-25 00:15:16.375 207 12673.25 26.82 54221.68 88888.00 2020-07-25 00:15:16.500 207 12673.25 26.77 54221.68 88888.00 2020-07-25 00:15:16.625 207 12673.25 26.75 54221.60 88888.00 2020-07-25 00:15:16.750 207 12673.25 26.80 54221.62 88888.00 2020-07-25 00:15:16.875 207 12673.23 26.77 54221.65 88888.00 2020-07-25 00:15:17.000 207 12673.15 26.75 54221.65 88888.00 2020-07-25 00:15:17.125 207 12673.12 26.73 54221.68 88888.00 2020-07-25 00:15:17.250 207 12673.08 26.73 54221.65 88888.00 2020-07-25 00:15:17.375 207 12673.08 26.73 54221.65 88888.00 2020-07-25 00:15:17.500 207 12673.10 26.73 54221.62 88888.00 2020-07-25 00:15:17.625 207 12673.15 26.77 54221.62 88888.00 2020-07-25 00:15:17.750 207 12673.10 26.75 54221.65 88888.00 2020-07-25 00:15:17.875 207 12673.10 26.75 54221.65 88888.00 2020-07-25 00:15:18.000 207 12673.12 26.77 54221.65 88888.00 2020-07-25 00:15:18.125 207 12673.12 26.77 54221.65 88888.00 2020-07-25 00:15:18.250 207 12673.10 26.77 54221.65 88888.00 2020-07-25 00:15:18.375 207 12673.15 26.75 54221.65 88888.00 2020-07-25 00:15:18.500 207 12673.12 26.73 54221.62 88888.00 2020-07-25 00:15:18.625 207 12673.10 26.73 54221.57 88888.00 2020-07-25 00:15:18.750 207 12673.10 26.73 54221.57 88888.00 2020-07-25 00:15:18.875 207 12673.17 26.73 54221.57 88888.00 2020-07-25 00:15:19.000 207 12673.23 26.70 54221.57 88888.00 2020-07-25 00:15:19.125 207 12673.12 26.70 54221.62 88888.00 2020-07-25 00:15:19.250 207 12673.02 26.73 54221.65 88888.00 2020-07-25 00:15:19.375 207 12673.05 26.77 54221.62 88888.00 2020-07-25 00:15:19.500 207 12673.10 26.77 54221.62 88888.00 2020-07-25 00:15:19.625 207 12673.10 26.75 54221.60 88888.00 2020-07-25 00:15:19.750 207 12673.12 26.75 54221.57 88888.00 2020-07-25 00:15:19.875 207 12673.17 26.77 54221.62 88888.00 2020-07-25 00:15:20.000 207 12673.10 26.75 54221.65 88888.00 2020-07-25 00:15:20.125 207 12673.05 26.75 54221.65 88888.00 2020-07-25 00:15:20.250 207 12673.05 26.73 54221.68 88888.00 2020-07-25 00:15:20.375 207 12673.10 26.75 54221.62 88888.00 2020-07-25 00:15:20.500 207 12673.05 26.75 54221.62 88888.00 2020-07-25 00:15:20.625 207 12673.00 26.75 54221.62 88888.00 2020-07-25 00:15:20.750 207 12673.08 26.73 54221.62 88888.00 2020-07-25 00:15:20.875 207 12673.05 26.73 54221.60 88888.00 2020-07-25 00:15:21.000 207 12673.02 26.75 54221.60 88888.00 2020-07-25 00:15:21.125 207 12673.00 26.75 54221.62 88888.00 2020-07-25 00:15:21.250 207 12672.95 26.75 54221.62 88888.00 2020-07-25 00:15:21.375 207 12673.00 26.75 54221.62 88888.00 2020-07-25 00:15:21.500 207 12673.00 26.75 54221.62 88888.00 2020-07-25 00:15:21.625 207 12673.00 26.75 54221.62 88888.00 2020-07-25 00:15:21.750 207 12672.98 26.73 54221.62 88888.00 2020-07-25 00:15:21.875 207 12672.98 26.70 54221.62 88888.00 2020-07-25 00:15:22.000 207 12672.98 26.73 54221.60 88888.00 2020-07-25 00:15:22.125 207 12672.98 26.73 54221.60 88888.00 2020-07-25 00:15:22.250 207 12673.02 26.73 54221.60 88888.00 2020-07-25 00:15:22.375 207 12673.00 26.75 54221.62 88888.00 2020-07-25 00:15:22.500 207 12672.95 26.73 54221.62 88888.00 2020-07-25 00:15:22.625 207 12672.92 26.73 54221.60 88888.00 2020-07-25 00:15:22.750 207 12672.95 26.70 54221.55 88888.00 2020-07-25 00:15:22.875 207 12672.98 26.65 54221.55 88888.00 2020-07-25 00:15:23.000 207 12672.95 26.68 54221.53 88888.00 2020-07-25 00:15:23.125 207 12672.85 26.70 54221.55 88888.00 2020-07-25 00:15:23.250 207 12672.83 26.70 54221.57 88888.00 2020-07-25 00:15:23.375 207 12672.90 26.73 54221.57 88888.00 2020-07-25 00:15:23.500 207 12672.92 26.73 54221.55 88888.00 2020-07-25 00:15:23.625 207 12672.90 26.73 54221.55 88888.00 2020-07-25 00:15:23.750 207 12672.85 26.73 54221.55 88888.00 2020-07-25 00:15:23.875 207 12672.83 26.73 54221.50 88888.00 2020-07-25 00:15:24.000 207 12672.80 26.68 54221.47 88888.00 2020-07-25 00:15:24.125 207 12672.77 26.70 54221.55 88888.00 2020-07-25 00:15:24.250 207 12672.75 26.73 54221.57 88888.00 2020-07-25 00:15:24.375 207 12672.77 26.73 54221.53 88888.00 2020-07-25 00:15:24.500 207 12672.83 26.70 54221.47 88888.00 2020-07-25 00:15:24.625 207 12672.90 26.73 54221.50 88888.00 2020-07-25 00:15:24.750 207 12672.90 26.77 54221.53 88888.00 2020-07-25 00:15:24.875 207 12672.90 26.77 54221.53 88888.00 2020-07-25 00:15:25.000 207 12672.85 26.75 54221.53 88888.00 2020-07-25 00:15:25.125 207 12672.85 26.75 54221.53 88888.00 2020-07-25 00:15:25.250 207 12672.80 26.75 54221.53 88888.00 2020-07-25 00:15:25.375 207 12672.85 26.75 54221.53 88888.00 2020-07-25 00:15:25.500 207 12672.92 26.77 54221.50 88888.00 2020-07-25 00:15:25.625 207 12672.95 26.77 54221.53 88888.00 2020-07-25 00:15:25.750 207 12672.92 26.80 54221.53 88888.00 2020-07-25 00:15:25.875 207 12672.95 26.75 54221.50 88888.00 2020-07-25 00:15:26.000 207 12672.95 26.70 54221.47 88888.00 2020-07-25 00:15:26.125 207 12672.92 26.73 54221.53 88888.00 2020-07-25 00:15:26.250 207 12672.95 26.75 54221.53 88888.00 2020-07-25 00:15:26.375 207 12672.92 26.75 54221.50 88888.00 2020-07-25 00:15:26.500 207 12672.85 26.77 54221.47 88888.00 2020-07-25 00:15:26.625 207 12672.88 26.75 54221.47 88888.00 2020-07-25 00:15:26.750 207 12672.95 26.75 54221.47 88888.00 2020-07-25 00:15:26.875 207 12672.98 26.73 54221.50 88888.00 2020-07-25 00:15:27.000 207 12672.88 26.70 54221.47 88888.00 2020-07-25 00:15:27.125 207 12672.80 26.75 54221.50 88888.00 2020-07-25 00:15:27.250 207 12672.73 26.73 54221.47 88888.00 2020-07-25 00:15:27.375 207 12672.85 26.75 54221.47 88888.00 2020-07-25 00:15:27.500 207 12672.85 26.75 54221.47 88888.00 2020-07-25 00:15:27.625 207 12672.80 26.73 54221.47 88888.00 2020-07-25 00:15:27.750 207 12672.80 26.75 54221.47 88888.00 2020-07-25 00:15:27.875 207 12672.83 26.75 54221.50 88888.00 2020-07-25 00:15:28.000 207 12672.92 26.75 54221.47 88888.00 2020-07-25 00:15:28.125 207 12672.90 26.73 54221.45 88888.00 2020-07-25 00:15:28.250 207 12672.85 26.73 54221.47 88888.00 2020-07-25 00:15:28.375 207 12672.92 26.73 54221.50 88888.00 2020-07-25 00:15:28.500 207 12672.83 26.73 54221.47 88888.00 2020-07-25 00:15:28.625 207 12672.80 26.73 54221.45 88888.00 2020-07-25 00:15:28.750 207 12672.80 26.70 54221.43 88888.00 2020-07-25 00:15:28.875 207 12672.75 26.73 54221.45 88888.00 2020-07-25 00:15:29.000 207 12672.75 26.73 54221.43 88888.00 2020-07-25 00:15:29.125 207 12672.85 26.70 54221.47 88888.00 2020-07-25 00:15:29.250 207 12672.90 26.73 54221.47 88888.00 2020-07-25 00:15:29.375 207 12672.88 26.73 54221.45 88888.00 2020-07-25 00:15:29.500 207 12672.80 26.73 54221.43 88888.00 2020-07-25 00:15:29.625 207 12672.77 26.70 54221.40 88888.00 2020-07-25 00:15:29.750 207 12672.77 26.70 54221.43 88888.00 2020-07-25 00:15:29.875 207 12672.77 26.73 54221.43 88888.00 2020-07-25 00:15:30.000 207 12672.77 26.75 54221.45 88888.00 2020-07-25 00:15:30.125 207 12672.73 26.75 54221.50 88888.00 2020-07-25 00:15:30.250 207 12672.67 26.77 54221.50 88888.00 2020-07-25 00:15:30.375 207 12672.73 26.77 54221.50 88888.00 2020-07-25 00:15:30.500 207 12672.73 26.77 54221.47 88888.00 2020-07-25 00:15:30.625 207 12672.67 26.77 54221.45 88888.00 2020-07-25 00:15:30.750 207 12672.65 26.80 54221.45 88888.00 2020-07-25 00:15:30.875 207 12672.58 26.77 54221.45 88888.00 2020-07-25 00:15:31.000 207 12672.55 26.75 54221.47 88888.00 2020-07-25 00:15:31.125 207 12672.60 26.80 54221.50 88888.00 2020-07-25 00:15:31.250 207 12672.58 26.80 54221.45 88888.00 2020-07-25 00:15:31.375 207 12672.52 26.77 54221.47 88888.00 2020-07-25 00:15:31.500 207 12672.55 26.73 54221.45 88888.00 2020-07-25 00:15:31.625 207 12672.62 26.77 54221.45 88888.00 2020-07-25 00:15:31.750 207 12672.62 26.77 54221.43 88888.00 2020-07-25 00:15:31.875 207 12672.60 26.73 54221.43 88888.00 2020-07-25 00:15:32.000 207 12672.62 26.73 54221.40 88888.00 2020-07-25 00:15:32.125 207 12672.65 26.73 54221.40 88888.00 2020-07-25 00:15:32.250 207 12672.55 26.70 54221.40 88888.00 2020-07-25 00:15:32.375 207 12672.50 26.73 54221.40 88888.00 2020-07-25 00:15:32.500 207 12672.55 26.75 54221.38 88888.00 2020-07-25 00:15:32.625 207 12672.58 26.75 54221.38 88888.00 2020-07-25 00:15:32.750 207 12672.60 26.73 54221.35 88888.00 2020-07-25 00:15:32.875 207 12672.60 26.70 54221.35 88888.00 2020-07-25 00:15:33.000 207 12672.60 26.70 54221.32 88888.00 2020-07-25 00:15:33.125 207 12672.60 26.73 54221.35 88888.00 2020-07-25 00:15:33.250 207 12672.62 26.70 54221.32 88888.00 2020-07-25 00:15:33.375 207 12672.67 26.70 54221.35 88888.00 2020-07-25 00:15:33.500 207 12672.65 26.70 54221.32 88888.00 2020-07-25 00:15:33.625 207 12672.65 26.68 54221.35 88888.00 2020-07-25 00:15:33.750 207 12672.67 26.68 54221.38 88888.00 2020-07-25 00:15:33.875 207 12672.60 26.70 54221.38 88888.00 2020-07-25 00:15:34.000 207 12672.65 26.68 54221.32 88888.00 2020-07-25 00:15:34.125 207 12672.70 26.68 54221.35 88888.00 2020-07-25 00:15:34.250 207 12672.60 26.68 54221.38 88888.00 2020-07-25 00:15:34.375 207 12672.60 26.68 54221.35 88888.00 2020-07-25 00:15:34.500 207 12672.58 26.65 54221.32 88888.00 2020-07-25 00:15:34.625 207 12672.58 26.65 54221.32 88888.00 2020-07-25 00:15:34.750 207 12672.52 26.70 54221.38 88888.00 2020-07-25 00:15:34.875 207 12672.58 26.70 54221.38 88888.00 2020-07-25 00:15:35.000 207 12672.58 26.65 54221.32 88888.00 2020-07-25 00:15:35.125 207 12672.52 26.60 54221.30 88888.00 2020-07-25 00:15:35.250 207 12672.52 26.65 54221.32 88888.00 2020-07-25 00:15:35.375 207 12672.52 26.65 54221.35 88888.00 2020-07-25 00:15:35.500 207 12672.50 26.68 54221.30 88888.00 2020-07-25 00:15:35.625 207 12672.50 26.62 54221.28 88888.00 2020-07-25 00:15:35.750 207 12672.50 26.62 54221.28 88888.00 2020-07-25 00:15:35.875 207 12672.52 26.62 54221.30 88888.00 2020-07-25 00:15:36.000 207 12672.48 26.62 54221.30 88888.00 2020-07-25 00:15:36.125 207 12672.45 26.68 54221.32 88888.00 2020-07-25 00:15:36.250 207 12672.42 26.65 54221.32 88888.00 2020-07-25 00:15:36.375 207 12672.42 26.73 54221.32 88888.00 2020-07-25 00:15:36.500 207 12672.45 26.73 54221.32 88888.00 2020-07-25 00:15:36.625 207 12672.33 26.70 54221.30 88888.00 2020-07-25 00:15:36.750 207 12672.25 26.73 54221.30 88888.00 2020-07-25 00:15:36.875 207 12672.23 26.73 54221.28 88888.00 2020-07-25 00:15:37.000 207 12672.23 26.70 54221.32 88888.00 2020-07-25 00:15:37.125 207 12672.30 26.73 54221.32 88888.00 2020-07-25 00:15:37.250 207 12672.33 26.70 54221.35 88888.00 2020-07-25 00:15:37.375 207 12672.27 26.70 54221.32 88888.00 2020-07-25 00:15:37.500 207 12672.27 26.68 54221.28 88888.00 2020-07-25 00:15:37.625 207 12672.30 26.68 54221.30 88888.00 2020-07-25 00:15:37.750 207 12672.35 26.70 54221.30 88888.00 2020-07-25 00:15:37.875 207 12672.38 26.70 54221.30 88888.00 2020-07-25 00:15:38.000 207 12672.35 26.68 54221.28 88888.00 2020-07-25 00:15:38.125 207 12672.33 26.65 54221.30 88888.00 2020-07-25 00:15:38.250 207 12672.30 26.68 54221.38 88888.00 2020-07-25 00:15:38.375 207 12672.30 26.68 54221.38 88888.00 2020-07-25 00:15:38.500 207 12672.33 26.65 54221.35 88888.00 2020-07-25 00:15:38.625 207 12672.38 26.65 54221.32 88888.00 2020-07-25 00:15:38.750 207 12672.35 26.65 54221.30 88888.00 2020-07-25 00:15:38.875 207 12672.38 26.68 54221.30 88888.00 2020-07-25 00:15:39.000 207 12672.35 26.68 54221.30 88888.00 2020-07-25 00:15:39.125 207 12672.33 26.65 54221.30 88888.00 2020-07-25 00:15:39.250 207 12672.30 26.65 54221.30 88888.00 2020-07-25 00:15:39.375 207 12672.30 26.65 54221.32 88888.00 2020-07-25 00:15:39.500 207 12672.30 26.65 54221.35 88888.00 2020-07-25 00:15:39.625 207 12672.30 26.65 54221.30 88888.00 2020-07-25 00:15:39.750 207 12672.30 26.65 54221.28 88888.00 2020-07-25 00:15:39.875 207 12672.30 26.68 54221.30 88888.00 2020-07-25 00:15:40.000 207 12672.35 26.65 54221.28 88888.00 2020-07-25 00:15:40.125 207 12672.35 26.65 54221.28 88888.00 2020-07-25 00:15:40.250 207 12672.38 26.62 54221.30 88888.00 2020-07-25 00:15:40.375 207 12672.35 26.65 54221.25 88888.00 2020-07-25 00:15:40.500 207 12672.30 26.65 54221.28 88888.00 2020-07-25 00:15:40.625 207 12672.23 26.62 54221.25 88888.00 2020-07-25 00:15:40.750 207 12672.20 26.60 54221.20 88888.00 2020-07-25 00:15:40.875 207 12672.25 26.62 54221.20 88888.00 2020-07-25 00:15:41.000 207 12672.33 26.62 54221.20 88888.00 2020-07-25 00:15:41.125 207 12672.30 26.60 54221.22 88888.00 2020-07-25 00:15:41.250 207 12672.27 26.60 54221.28 88888.00 2020-07-25 00:15:41.375 207 12672.33 26.60 54221.25 88888.00 2020-07-25 00:15:41.500 207 12672.38 26.62 54221.22 88888.00 2020-07-25 00:15:41.625 207 12672.42 26.65 54221.25 88888.00 2020-07-25 00:15:41.750 207 12672.48 26.62 54221.25 88888.00 2020-07-25 00:15:41.875 207 12672.48 26.62 54221.25 88888.00 2020-07-25 00:15:42.000 207 12672.38 26.62 54221.25 88888.00 2020-07-25 00:15:42.125 207 12672.27 26.62 54221.25 88888.00 2020-07-25 00:15:42.250 207 12672.20 26.62 54221.30 88888.00 2020-07-25 00:15:42.375 207 12672.23 26.65 54221.28 88888.00 2020-07-25 00:15:42.500 207 12672.20 26.65 54221.22 88888.00 2020-07-25 00:15:42.625 207 12672.20 26.65 54221.20 88888.00 2020-07-25 00:15:42.750 207 12672.25 26.62 54221.18 88888.00 2020-07-25 00:15:42.875 207 12672.25 26.62 54221.18 88888.00 2020-07-25 00:15:43.000 207 12672.25 26.65 54221.18 88888.00 2020-07-25 00:15:43.125 207 12672.20 26.65 54221.18 88888.00 2020-07-25 00:15:43.250 207 12672.23 26.65 54221.20 88888.00 2020-07-25 00:15:43.375 207 12672.25 26.70 54221.22 88888.00 2020-07-25 00:15:43.500 207 12672.27 26.70 54221.18 88888.00 2020-07-25 00:15:43.625 207 12672.20 26.65 54221.15 88888.00 2020-07-25 00:15:43.750 207 12672.17 26.62 54221.18 88888.00 2020-07-25 00:15:43.875 207 12672.20 26.68 54221.18 88888.00 2020-07-25 00:15:44.000 207 12672.20 26.68 54221.18 88888.00 2020-07-25 00:15:44.125 207 12672.12 26.48 54221.20 88888.00 2020-07-25 00:15:44.250 207 12672.17 26.40 54221.25 88888.00 2020-07-25 00:15:44.375 207 12672.30 26.57 54221.20 88888.00 2020-07-25 00:15:44.500 207 12672.27 26.68 54221.12 88888.00 2020-07-25 00:15:44.625 207 12672.25 26.70 54221.10 88888.00 2020-07-25 00:15:44.750 207 12672.30 26.70 54221.10 88888.00 2020-07-25 00:15:44.875 207 12672.27 26.68 54221.10 88888.00 2020-07-25 00:15:45.000 207 12672.23 26.62 54221.07 88888.00 2020-07-25 00:15:45.125 207 12672.20 26.65 54221.10 88888.00 2020-07-25 00:15:45.250 207 12672.23 26.68 54221.15 88888.00 2020-07-25 00:15:45.375 207 12672.23 26.70 54221.12 88888.00 2020-07-25 00:15:45.500 207 12672.30 26.70 54221.07 88888.00 2020-07-25 00:15:45.625 207 12672.25 26.68 54221.05 88888.00 2020-07-25 00:15:45.750 207 12672.27 26.68 54221.05 88888.00 2020-07-25 00:15:45.875 207 12672.25 26.70 54221.07 88888.00 2020-07-25 00:15:46.000 207 12672.27 26.70 54221.10 88888.00 2020-07-25 00:15:46.125 207 12672.27 26.70 54221.12 88888.00 2020-07-25 00:15:46.250 207 12672.17 26.68 54221.10 88888.00 2020-07-25 00:15:46.375 207 12672.23 26.73 54221.07 88888.00 2020-07-25 00:15:46.500 207 12672.27 26.68 54221.05 88888.00 2020-07-25 00:15:46.625 207 12672.25 26.65 54221.05 88888.00 2020-07-25 00:15:46.750 207 12672.17 26.65 54221.07 88888.00 2020-07-25 00:15:46.875 207 12672.20 26.70 54221.05 88888.00 2020-07-25 00:15:47.000 207 12672.20 26.70 54221.05 88888.00 2020-07-25 00:15:47.125 207 12672.20 26.70 54221.07 88888.00 2020-07-25 00:15:47.250 207 12672.17 26.68 54221.07 88888.00 2020-07-25 00:15:47.375 207 12672.17 26.68 54221.10 88888.00 2020-07-25 00:15:47.500 207 12672.23 26.68 54221.03 88888.00 2020-07-25 00:15:47.625 207 12672.20 26.62 54221.03 88888.00 2020-07-25 00:15:47.750 207 12672.17 26.65 54221.05 88888.00 2020-07-25 00:15:47.875 207 12672.20 26.65 54221.05 88888.00 2020-07-25 00:15:48.000 207 12672.17 26.70 54221.05 88888.00 2020-07-25 00:15:48.125 207 12672.15 26.75 54221.07 88888.00 2020-07-25 00:15:48.250 207 12672.15 26.73 54221.10 88888.00 2020-07-25 00:15:48.375 207 12672.17 26.75 54221.05 88888.00 2020-07-25 00:15:48.500 207 12672.17 26.73 54221.03 88888.00 2020-07-25 00:15:48.625 207 12672.23 26.70 54221.03 88888.00 2020-07-25 00:15:48.750 207 12672.20 26.73 54221.03 88888.00 2020-07-25 00:15:48.875 207 12672.20 26.70 54221.03 88888.00 2020-07-25 00:15:49.000 207 12672.25 26.73 54221.00 88888.00 2020-07-25 00:15:49.125 207 12672.27 26.75 54221.05 88888.00 2020-07-25 00:15:49.250 207 12672.23 26.75 54221.05 88888.00 2020-07-25 00:15:49.375 207 12672.23 26.77 54221.05 88888.00 2020-07-25 00:15:49.500 207 12672.23 26.77 54221.05 88888.00 2020-07-25 00:15:49.625 207 12672.25 26.75 54221.05 88888.00 2020-07-25 00:15:49.750 207 12672.23 26.77 54221.03 88888.00 2020-07-25 00:15:49.875 207 12672.23 26.75 54221.03 88888.00 2020-07-25 00:15:50.000 207 12672.23 26.75 54221.00 88888.00 2020-07-25 00:15:50.125 207 12672.25 26.75 54221.03 88888.00 2020-07-25 00:15:50.250 207 12672.30 26.75 54220.97 88888.00 2020-07-25 00:15:50.375 207 12672.33 26.73 54220.97 88888.00 2020-07-25 00:15:50.500 207 12672.30 26.73 54220.95 88888.00 2020-07-25 00:15:50.625 207 12672.30 26.75 54220.97 88888.00 2020-07-25 00:15:50.750 207 12672.33 26.77 54220.97 88888.00 2020-07-25 00:15:50.875 207 12672.25 26.80 54220.97 88888.00 2020-07-25 00:15:51.000 207 12672.12 26.77 54220.95 88888.00 2020-07-25 00:15:51.125 207 12672.15 26.75 54220.97 88888.00 2020-07-25 00:15:51.250 207 12672.23 26.75 54220.95 88888.00 2020-07-25 00:15:51.375 207 12672.30 26.73 54220.95 88888.00 2020-07-25 00:15:51.500 207 12672.25 26.73 54220.93 88888.00 2020-07-25 00:15:51.625 207 12672.23 26.77 54220.93 88888.00 2020-07-25 00:15:51.750 207 12672.23 26.77 54220.93 88888.00 2020-07-25 00:15:51.875 207 12672.23 26.77 54220.93 88888.00 2020-07-25 00:15:52.000 207 12672.23 26.77 54220.90 88888.00 2020-07-25 00:15:52.125 207 12672.25 26.75 54220.90 88888.00 2020-07-25 00:15:52.250 207 12672.23 26.75 54220.90 88888.00 2020-07-25 00:15:52.375 207 12672.20 26.77 54220.93 88888.00 2020-07-25 00:15:52.500 207 12672.25 26.77 54220.90 88888.00 2020-07-25 00:15:52.625 207 12672.33 26.77 54220.90 88888.00 2020-07-25 00:15:52.750 207 12672.27 26.77 54220.90 88888.00 2020-07-25 00:15:52.875 207 12672.23 26.73 54220.88 88888.00 2020-07-25 00:15:53.000 207 12672.23 26.75 54220.88 88888.00 2020-07-25 00:15:53.125 207 12672.23 26.77 54220.90 88888.00 2020-07-25 00:15:53.250 207 12672.17 26.80 54220.93 88888.00 2020-07-25 00:15:53.375 207 12672.23 26.80 54220.93 88888.00 2020-07-25 00:15:53.500 207 12672.23 26.77 54220.90 88888.00 2020-07-25 00:15:53.625 207 12672.23 26.77 54220.88 88888.00 2020-07-25 00:15:53.750 207 12672.20 26.77 54220.85 88888.00 2020-07-25 00:15:53.875 207 12672.15 26.77 54220.85 88888.00 2020-07-25 00:15:54.000 207 12672.15 26.80 54220.85 88888.00 2020-07-25 00:15:54.125 207 12672.15 26.80 54220.85 88888.00 2020-07-25 00:15:54.250 207 12672.10 26.77 54220.85 88888.00 2020-07-25 00:15:54.375 207 12672.15 26.80 54220.88 88888.00 2020-07-25 00:15:54.500 207 12672.20 26.77 54220.85 88888.00 2020-07-25 00:15:54.625 207 12672.25 26.80 54220.88 88888.00 2020-07-25 00:15:54.750 207 12672.23 26.80 54220.88 88888.00 2020-07-25 00:15:54.875 207 12672.17 26.82 54220.88 88888.00 2020-07-25 00:15:55.000 207 12672.20 26.85 54220.88 88888.00 2020-07-25 00:15:55.125 207 12672.23 26.80 54220.88 88888.00 2020-07-25 00:15:55.250 207 12672.17 26.77 54220.88 88888.00 2020-07-25 00:15:55.375 207 12672.12 26.80 54220.88 88888.00 2020-07-25 00:15:55.500 207 12672.12 26.82 54220.85 88888.00 2020-07-25 00:15:55.625 207 12672.12 26.85 54220.85 88888.00 2020-07-25 00:15:55.750 207 12672.20 26.82 54220.88 88888.00 2020-07-25 00:15:55.875 207 12672.25 26.80 54220.88 88888.00 2020-07-25 00:15:56.000 207 12672.27 26.80 54220.85 88888.00 2020-07-25 00:15:56.125 207 12672.25 26.80 54220.88 88888.00 2020-07-25 00:15:56.250 207 12672.20 26.82 54220.85 88888.00 2020-07-25 00:15:56.375 207 12672.12 26.80 54220.80 88888.00 2020-07-25 00:15:56.500 207 12672.15 26.80 54220.80 88888.00 2020-07-25 00:15:56.625 207 12672.20 26.80 54220.82 88888.00 2020-07-25 00:15:56.750 207 12672.23 26.80 54220.80 88888.00 2020-07-25 00:15:56.875 207 12672.25 26.80 54220.80 88888.00 2020-07-25 00:15:57.000 207 12672.30 26.82 54220.78 88888.00 2020-07-25 00:15:57.125 207 12672.23 26.82 54220.80 88888.00 2020-07-25 00:15:57.250 207 12672.17 26.85 54220.80 88888.00 2020-07-25 00:15:57.375 207 12672.20 26.88 54220.82 88888.00 2020-07-25 00:15:57.500 207 12672.25 26.82 54220.80 88888.00 2020-07-25 00:15:57.625 207 12672.23 26.77 54220.72 88888.00 2020-07-25 00:15:57.750 207 12672.20 26.77 54220.75 88888.00 2020-07-25 00:15:57.875 207 12672.25 26.80 54220.80 88888.00 2020-07-25 00:15:58.000 207 12672.25 26.80 54220.78 88888.00 2020-07-25 00:15:58.125 207 12672.23 26.80 54220.78 88888.00 2020-07-25 00:15:58.250 207 12672.12 26.77 54220.78 88888.00 2020-07-25 00:15:58.375 207 12672.17 26.77 54220.80 88888.00 2020-07-25 00:15:58.500 207 12672.23 26.80 54220.78 88888.00 2020-07-25 00:15:58.625 207 12672.25 26.77 54220.80 88888.00 2020-07-25 00:15:58.750 207 12672.27 26.75 54220.78 88888.00 2020-07-25 00:15:58.875 207 12672.33 26.75 54220.75 88888.00 2020-07-25 00:15:59.000 207 12672.35 26.75 54220.72 88888.00 2020-07-25 00:15:59.125 207 12672.33 26.80 54220.75 88888.00 2020-07-25 00:15:59.250 207 12672.27 26.75 54220.75 88888.00 2020-07-25 00:15:59.375 207 12672.27 26.75 54220.75 88888.00 2020-07-25 00:15:59.500 207 12672.27 26.77 54220.78 88888.00 2020-07-25 00:15:59.625 207 12672.23 26.75 54220.78 88888.00 2020-07-25 00:15:59.750 207 12672.25 26.77 54220.80 88888.00 2020-07-25 00:15:59.875 207 12672.30 26.77 54220.78 88888.00 2020-07-25 00:16:00.000 207 12672.27 26.75 54220.75 88888.00 2020-07-25 00:16:00.125 207 12672.23 26.73 54220.75 88888.00 2020-07-25 00:16:00.250 207 12672.20 26.70 54220.75 88888.00 2020-07-25 00:16:00.375 207 12672.25 26.70 54220.75 88888.00 2020-07-25 00:16:00.500 207 12672.33 26.70 54220.75 88888.00 2020-07-25 00:16:00.625 207 12672.33 26.73 54220.72 88888.00 2020-07-25 00:16:00.750 207 12672.30 26.73 54220.70 88888.00 2020-07-25 00:16:00.875 207 12672.23 26.70 54220.72 88888.00 2020-07-25 00:16:01.000 207 12672.27 26.70 54220.72 88888.00 2020-07-25 00:16:01.125 207 12672.30 26.73 54220.75 88888.00 2020-07-25 00:16:01.250 207 12672.33 26.70 54220.75 88888.00 2020-07-25 00:16:01.375 207 12672.35 26.73 54220.72 88888.00 2020-07-25 00:16:01.500 207 12672.35 26.75 54220.70 88888.00 2020-07-25 00:16:01.625 207 12672.42 26.75 54220.72 88888.00 2020-07-25 00:16:01.750 207 12672.45 26.75 54220.70 88888.00 2020-07-25 00:16:01.875 207 12672.42 26.73 54220.70 88888.00 2020-07-25 00:16:02.000 207 12672.42 26.73 54220.65 88888.00 2020-07-25 00:16:02.125 207 12672.40 26.70 54220.65 88888.00 2020-07-25 00:16:02.250 207 12672.38 26.75 54220.68 88888.00 2020-07-25 00:16:02.375 207 12672.42 26.80 54220.70 88888.00 2020-07-25 00:16:02.500 207 12672.42 26.80 54220.68 88888.00 2020-07-25 00:16:02.625 207 12672.42 26.75 54220.65 88888.00 2020-07-25 00:16:02.750 207 12672.38 26.73 54220.65 88888.00 2020-07-25 00:16:02.875 207 12672.38 26.73 54220.65 88888.00 2020-07-25 00:16:03.000 207 12672.45 26.73 54220.65 88888.00 2020-07-25 00:16:03.125 207 12672.52 26.75 54220.62 88888.00 2020-07-25 00:16:03.250 207 12672.40 26.70 54220.62 88888.00 2020-07-25 00:16:03.375 207 12672.40 26.73 54220.62 88888.00 2020-07-25 00:16:03.500 207 12672.42 26.70 54220.57 88888.00 2020-07-25 00:16:03.625 207 12672.45 26.65 54220.57 88888.00 2020-07-25 00:16:03.750 207 12672.45 26.68 54220.57 88888.00 2020-07-25 00:16:03.875 207 12672.38 26.65 54220.57 88888.00 2020-07-25 00:16:04.000 207 12672.33 26.65 54220.57 88888.00 2020-07-25 00:16:04.125 207 12672.35 26.62 54220.57 88888.00 2020-07-25 00:16:04.250 207 12672.35 26.60 54220.55 88888.00 2020-07-25 00:16:04.375 207 12672.40 26.60 54220.50 88888.00 2020-07-25 00:16:04.500 207 12672.45 26.62 54220.50 88888.00 2020-07-25 00:16:04.625 207 12672.45 26.60 54220.50 88888.00 2020-07-25 00:16:04.750 207 12672.45 26.57 54220.50 88888.00 2020-07-25 00:16:04.875 207 12672.50 26.57 54220.53 88888.00 2020-07-25 00:16:05.000 207 12672.48 26.57 54220.53 88888.00 2020-07-25 00:16:05.125 207 12672.48 26.55 54220.53 88888.00 2020-07-25 00:16:05.250 207 12672.50 26.55 54220.55 88888.00 2020-07-25 00:16:05.375 207 12672.50 26.52 54220.53 88888.00 2020-07-25 00:16:05.500 207 12672.50 26.50 54220.53 88888.00 2020-07-25 00:16:05.625 207 12672.52 26.52 54220.53 88888.00 2020-07-25 00:16:05.750 207 12672.58 26.52 54220.53 88888.00 2020-07-25 00:16:05.875 207 12672.55 26.52 54220.57 88888.00 2020-07-25 00:16:06.000 207 12672.58 26.52 54220.53 88888.00 2020-07-25 00:16:06.125 207 12672.58 26.50 54220.50 88888.00 2020-07-25 00:16:06.250 207 12672.55 26.52 54220.55 88888.00 2020-07-25 00:16:06.375 207 12672.62 26.57 54220.57 88888.00 2020-07-25 00:16:06.500 207 12672.70 26.55 54220.53 88888.00 2020-07-25 00:16:06.625 207 12672.67 26.57 54220.53 88888.00 2020-07-25 00:16:06.750 207 12672.70 26.52 54220.50 88888.00 2020-07-25 00:16:06.875 207 12672.77 26.48 54220.50 88888.00 2020-07-25 00:16:07.000 207 12672.83 26.50 54220.50 88888.00 2020-07-25 00:16:07.125 207 12672.83 26.55 54220.53 88888.00 2020-07-25 00:16:07.250 207 12672.75 26.50 54220.53 88888.00 2020-07-25 00:16:07.375 207 12672.67 26.48 54220.47 88888.00 2020-07-25 00:16:07.500 207 12672.67 26.45 54220.47 88888.00 2020-07-25 00:16:07.625 207 12672.67 26.48 54220.50 88888.00 2020-07-25 00:16:07.750 207 12672.70 26.45 54220.47 88888.00 2020-07-25 00:16:07.875 207 12672.75 26.45 54220.47 88888.00 2020-07-25 00:16:08.000 207 12672.77 26.43 54220.47 88888.00 2020-07-25 00:16:08.125 207 12672.77 26.43 54220.47 88888.00 2020-07-25 00:16:08.250 207 12672.73 26.40 54220.47 88888.00 2020-07-25 00:16:08.375 207 12672.70 26.38 54220.45 88888.00 2020-07-25 00:16:08.500 207 12672.77 26.38 54220.43 88888.00 2020-07-25 00:16:08.625 207 12672.83 26.38 54220.43 88888.00 2020-07-25 00:16:08.750 207 12672.90 26.40 54220.43 88888.00 2020-07-25 00:16:08.875 207 12672.92 26.40 54220.40 88888.00 2020-07-25 00:16:09.000 207 12672.90 26.40 54220.43 88888.00 2020-07-25 00:16:09.125 207 12672.92 26.38 54220.43 88888.00 2020-07-25 00:16:09.250 207 12672.92 26.32 54220.40 88888.00 2020-07-25 00:16:09.375 207 12673.00 26.32 54220.38 88888.00 2020-07-25 00:16:09.500 207 12673.05 26.35 54220.35 88888.00 2020-07-25 00:16:09.625 207 12673.00 26.32 54220.32 88888.00 2020-07-25 00:16:09.750 207 12672.92 26.32 54220.32 88888.00 2020-07-25 00:16:09.875 207 12672.90 26.32 54220.32 88888.00 2020-07-25 00:16:10.000 207 12672.98 26.32 54220.32 88888.00 2020-07-25 00:16:10.125 207 12673.12 26.35 54220.38 88888.00 2020-07-25 00:16:10.250 207 12673.10 26.32 54220.38 88888.00 2020-07-25 00:16:10.375 207 12673.05 26.27 54220.35 88888.00 2020-07-25 00:16:10.500 207 12673.05 26.25 54220.32 88888.00 2020-07-25 00:16:10.625 207 12673.05 26.27 54220.30 88888.00 2020-07-25 00:16:10.750 207 12673.10 26.25 54220.28 88888.00 2020-07-25 00:16:10.875 207 12673.08 26.23 54220.28 88888.00 2020-07-25 00:16:11.000 207 12673.17 26.18 54220.28 88888.00 2020-07-25 00:16:11.125 207 12673.23 26.15 54220.28 88888.00 2020-07-25 00:16:11.250 207 12673.23 26.15 54220.30 88888.00 2020-07-25 00:16:11.375 207 12673.27 26.18 54220.28 88888.00 2020-07-25 00:16:11.500 207 12673.23 26.18 54220.25 88888.00 2020-07-25 00:16:11.625 207 12673.23 26.20 54220.25 88888.00 2020-07-25 00:16:11.750 207 12673.25 26.15 54220.25 88888.00 2020-07-25 00:16:11.875 207 12673.30 26.12 54220.28 88888.00 2020-07-25 00:16:12.000 207 12673.33 26.15 54220.25 88888.00 2020-07-25 00:16:12.125 207 12673.40 26.15 54220.28 88888.00 2020-07-25 00:16:12.250 207 12673.38 26.15 54220.28 88888.00 2020-07-25 00:16:12.375 207 12673.35 26.15 54220.30 88888.00 2020-07-25 00:16:12.500 207 12673.38 26.18 54220.28 88888.00 2020-07-25 00:16:12.625 207 12673.45 26.15 54220.25 88888.00 2020-07-25 00:16:12.750 207 12673.52 26.18 54220.25 88888.00 2020-07-25 00:16:12.875 207 12673.52 26.18 54220.22 88888.00 2020-07-25 00:16:13.000 207 12673.50 26.12 54220.20 88888.00 2020-07-25 00:16:13.125 207 12673.58 26.12 54220.18 88888.00 2020-07-25 00:16:13.250 207 12673.62 26.07 54220.22 88888.00 2020-07-25 00:16:13.375 207 12673.70 26.10 54220.22 88888.00 2020-07-25 00:16:13.500 207 12673.67 26.12 54220.20 88888.00 2020-07-25 00:16:13.625 207 12673.62 26.10 54220.18 88888.00 2020-07-25 00:16:13.750 207 12673.62 26.10 54220.15 88888.00 2020-07-25 00:16:13.875 207 12673.60 26.12 54220.15 88888.00 2020-07-25 00:16:14.000 207 12673.62 26.07 54220.15 88888.00 2020-07-25 00:16:14.125 207 12673.65 26.10 54220.15 88888.00 2020-07-25 00:16:14.250 207 12673.73 26.05 54220.15 88888.00 2020-07-25 00:16:14.375 207 12673.83 26.07 54220.15 88888.00 2020-07-25 00:16:14.500 207 12673.83 26.05 54220.10 88888.00 2020-07-25 00:16:14.625 207 12673.80 26.02 54220.07 88888.00 2020-07-25 00:16:14.750 207 12673.83 26.02 54220.10 88888.00 2020-07-25 00:16:14.875 207 12673.90 26.02 54220.10 88888.00 2020-07-25 00:16:15.000 207 12673.88 25.98 54220.07 88888.00 2020-07-25 00:16:15.125 207 12673.92 25.98 54220.10 88888.00 2020-07-25 00:16:15.250 207 12673.95 25.98 54220.05 88888.00 2020-07-25 00:16:15.375 207 12674.02 25.93 54220.05 88888.00 2020-07-25 00:16:15.500 207 12674.05 25.95 54220.05 88888.00 2020-07-25 00:16:15.625 207 12674.00 25.93 54220.03 88888.00 2020-07-25 00:16:15.750 207 12674.00 25.93 54220.03 88888.00 2020-07-25 00:16:15.875 207 12674.02 25.90 54220.00 88888.00 2020-07-25 00:16:16.000 207 12674.08 25.90 54220.03 88888.00 2020-07-25 00:16:16.125 207 12674.08 25.95 54220.05 88888.00 2020-07-25 00:16:16.250 207 12674.10 25.95 54220.05 88888.00 2020-07-25 00:16:16.375 207 12674.17 25.93 54220.03 88888.00 2020-07-25 00:16:16.500 207 12674.20 25.88 54220.00 88888.00 2020-07-25 00:16:16.625 207 12674.20 25.88 54219.97 88888.00 2020-07-25 00:16:16.750 207 12674.25 25.93 54220.00 88888.00 2020-07-25 00:16:16.875 207 12674.25 25.90 54219.97 88888.00 2020-07-25 00:16:17.000 207 12674.23 25.88 54219.95 88888.00 2020-07-25 00:16:17.125 207 12674.15 25.80 54219.97 88888.00 2020-07-25 00:16:17.250 207 12674.15 25.82 54220.00 88888.00 2020-07-25 00:16:17.375 207 12674.25 25.82 54219.97 88888.00 2020-07-25 00:16:17.500 207 12674.33 25.82 54219.95 88888.00 2020-07-25 00:16:17.625 207 12674.38 25.82 54219.95 88888.00 2020-07-25 00:16:17.750 207 12674.42 25.80 54219.93 88888.00 2020-07-25 00:16:17.875 207 12674.50 25.80 54219.93 88888.00 2020-07-25 00:16:18.000 207 12674.50 25.85 54219.95 88888.00 2020-07-25 00:16:18.125 207 12674.42 25.88 54219.97 88888.00 2020-07-25 00:16:18.250 207 12674.40 25.82 54220.00 88888.00 2020-07-25 00:16:18.375 207 12674.50 25.82 54219.95 88888.00 2020-07-25 00:16:18.500 207 12674.55 25.85 54219.97 88888.00 2020-07-25 00:16:18.625 207 12674.60 25.90 54219.97 88888.00 2020-07-25 00:16:18.750 207 12674.58 25.90 54219.95 88888.00 2020-07-25 00:16:18.875 207 12674.58 25.85 54219.95 88888.00 2020-07-25 00:16:19.000 207 12674.62 25.82 54219.95 88888.00 2020-07-25 00:16:19.125 207 12674.62 25.85 54219.93 88888.00 2020-07-25 00:16:19.250 207 12674.65 25.85 54219.93 88888.00 2020-07-25 00:16:19.375 207 12674.70 25.88 54219.93 88888.00 2020-07-25 00:16:19.500 207 12674.70 25.90 54219.90 88888.00 2020-07-25 00:16:19.625 207 12674.67 25.90 54219.90 88888.00 2020-07-25 00:16:19.750 207 12674.73 25.85 54219.85 88888.00 2020-07-25 00:16:19.875 207 12674.73 25.85 54219.88 88888.00 2020-07-25 00:16:20.000 207 12674.70 25.88 54219.88 88888.00 2020-07-25 00:16:20.125 207 12674.75 25.85 54219.85 88888.00 2020-07-25 00:16:20.250 207 12674.70 25.85 54219.85 88888.00 2020-07-25 00:16:20.375 207 12674.70 25.82 54219.85 88888.00 2020-07-25 00:16:20.500 207 12674.75 25.82 54219.80 88888.00 2020-07-25 00:16:20.625 207 12674.75 25.82 54219.85 88888.00 2020-07-25 00:16:20.750 207 12674.83 25.82 54219.82 88888.00 2020-07-25 00:16:20.875 207 12674.83 25.85 54219.82 88888.00 2020-07-25 00:16:21.000 207 12674.88 25.85 54219.82 88888.00 2020-07-25 00:16:21.125 207 12674.90 25.85 54219.80 88888.00 2020-07-25 00:16:21.250 207 12674.90 25.82 54219.80 88888.00 2020-07-25 00:16:21.375 207 12674.92 25.80 54219.78 88888.00 2020-07-25 00:16:21.500 207 12674.90 25.82 54219.72 88888.00 2020-07-25 00:16:21.625 207 12674.88 25.82 54219.78 88888.00 2020-07-25 00:16:21.750 207 12674.95 25.82 54219.78 88888.00 2020-07-25 00:16:21.875 207 12674.98 25.85 54219.78 88888.00 2020-07-25 00:16:22.000 207 12674.95 25.80 54219.75 88888.00 2020-07-25 00:16:22.125 207 12674.92 25.80 54219.80 88888.00 2020-07-25 00:16:22.250 207 12674.92 25.82 54219.82 88888.00 2020-07-25 00:16:22.375 207 12675.02 25.80 54219.80 88888.00 2020-07-25 00:16:22.500 207 12675.05 25.80 54219.78 88888.00 2020-07-25 00:16:22.625 207 12675.08 25.82 54219.75 88888.00 2020-07-25 00:16:22.750 207 12675.15 25.82 54219.75 88888.00 2020-07-25 00:16:22.875 207 12675.15 25.82 54219.75 88888.00 2020-07-25 00:16:23.000 207 12675.15 25.77 54219.72 88888.00 2020-07-25 00:16:23.125 207 12675.17 25.77 54219.72 88888.00 2020-07-25 00:16:23.250 207 12675.15 25.75 54219.72 88888.00 2020-07-25 00:16:23.375 207 12675.15 25.77 54219.70 88888.00 2020-07-25 00:16:23.500 207 12675.17 25.77 54219.68 88888.00 2020-07-25 00:16:23.625 207 12675.20 25.80 54219.68 88888.00 2020-07-25 00:16:23.750 207 12675.20 25.80 54219.70 88888.00 2020-07-25 00:16:23.875 207 12675.17 25.80 54219.68 88888.00 2020-07-25 00:16:24.000 207 12675.17 25.77 54219.65 88888.00 2020-07-25 00:16:24.125 207 12675.23 25.80 54219.70 88888.00 2020-07-25 00:16:24.250 207 12675.17 25.80 54219.70 88888.00 2020-07-25 00:16:24.375 207 12675.20 25.80 54219.68 88888.00 2020-07-25 00:16:24.500 207 12675.27 25.80 54219.65 88888.00 2020-07-25 00:16:24.625 207 12675.30 25.80 54219.65 88888.00 2020-07-25 00:16:24.750 207 12675.30 25.82 54219.62 88888.00 2020-07-25 00:16:24.875 207 12675.35 25.85 54219.57 88888.00 2020-07-25 00:16:25.000 207 12675.40 25.82 54219.55 88888.00 2020-07-25 00:16:25.125 207 12675.45 25.82 54219.57 88888.00 2020-07-25 00:16:25.250 207 12675.45 25.82 54219.62 88888.00 2020-07-25 00:16:25.375 207 12675.48 25.77 54219.57 88888.00 2020-07-25 00:16:25.500 207 12675.50 25.80 54219.55 88888.00 2020-07-25 00:16:25.625 207 12675.55 25.80 54219.55 88888.00 2020-07-25 00:16:25.750 207 12675.58 25.80 54219.57 88888.00 2020-07-25 00:16:25.875 207 12675.62 25.77 54219.60 88888.00 2020-07-25 00:16:26.000 207 12675.65 25.77 54219.57 88888.00 2020-07-25 00:16:26.125 207 12675.67 25.77 54219.57 88888.00 2020-07-25 00:16:26.250 207 12675.70 25.80 54219.57 88888.00 2020-07-25 00:16:26.375 207 12675.75 25.80 54219.55 88888.00 2020-07-25 00:16:26.500 207 12675.77 25.80 54219.55 88888.00 2020-07-25 00:16:26.625 207 12675.75 25.82 54219.55 88888.00 2020-07-25 00:16:26.750 207 12675.73 25.77 54219.53 88888.00 2020-07-25 00:16:26.875 207 12675.77 25.75 54219.50 88888.00 2020-07-25 00:16:27.000 207 12675.77 25.77 54219.50 88888.00 2020-07-25 00:16:27.125 207 12675.80 25.82 54219.50 88888.00 2020-07-25 00:16:27.250 207 12675.83 25.82 54219.55 88888.00 2020-07-25 00:16:27.375 207 12675.92 25.80 54219.50 88888.00 2020-07-25 00:16:27.500 207 12676.00 25.80 54219.47 88888.00 2020-07-25 00:16:27.625 207 12675.98 25.80 54219.47 88888.00 2020-07-25 00:16:27.750 207 12675.90 25.82 54219.45 88888.00 2020-07-25 00:16:27.875 207 12675.92 25.85 54219.45 88888.00 2020-07-25 00:16:28.000 207 12676.00 25.80 54219.40 88888.00 2020-07-25 00:16:28.125 207 12676.05 25.77 54219.43 88888.00 2020-07-25 00:16:28.250 207 12676.00 25.77 54219.43 88888.00 2020-07-25 00:16:28.375 207 12676.00 25.77 54219.43 88888.00 2020-07-25 00:16:28.500 207 12676.02 25.77 54219.40 88888.00 2020-07-25 00:16:28.625 207 12676.05 25.82 54219.43 88888.00 2020-07-25 00:16:28.750 207 12676.05 25.82 54219.45 88888.00 2020-07-25 00:16:28.875 207 12676.08 25.80 54219.43 88888.00 2020-07-25 00:16:29.000 207 12676.10 25.80 54219.35 88888.00 2020-07-25 00:16:29.125 207 12676.12 25.77 54219.35 88888.00 2020-07-25 00:16:29.250 207 12676.08 25.80 54219.40 88888.00 2020-07-25 00:16:29.375 207 12676.05 25.82 54219.45 88888.00 2020-07-25 00:16:29.500 207 12676.08 25.80 54219.43 88888.00 2020-07-25 00:16:29.625 207 12676.23 25.82 54219.40 88888.00 2020-07-25 00:16:29.750 207 12676.23 25.82 54219.40 88888.00 2020-07-25 00:16:29.875 207 12676.17 25.82 54219.38 88888.00 2020-07-25 00:16:30.000 207 12676.20 25.85 54219.40 88888.00 2020-07-25 00:16:30.125 207 12676.20 25.90 54219.43 88888.00 2020-07-25 00:16:30.250 207 12676.23 25.90 54219.40 88888.00 2020-07-25 00:16:30.375 207 12676.35 25.90 54219.38 88888.00 2020-07-25 00:16:30.500 207 12676.35 25.88 54219.35 88888.00 2020-07-25 00:16:30.625 207 12676.33 25.90 54219.38 88888.00 2020-07-25 00:16:30.750 207 12676.33 25.88 54219.32 88888.00 2020-07-25 00:16:30.875 207 12676.35 25.90 54219.32 88888.00 2020-07-25 00:16:31.000 207 12676.40 25.90 54219.30 88888.00 2020-07-25 00:16:31.125 207 12676.48 25.90 54219.30 88888.00 2020-07-25 00:16:31.250 207 12676.48 25.88 54219.28 88888.00 2020-07-25 00:16:31.375 207 12676.52 25.85 54219.30 88888.00 2020-07-25 00:16:31.500 207 12676.58 25.82 54219.30 88888.00 2020-07-25 00:16:31.625 207 12676.60 25.85 54219.28 88888.00 2020-07-25 00:16:31.750 207 12676.60 25.85 54219.28 88888.00 2020-07-25 00:16:31.875 207 12676.60 25.90 54219.30 88888.00 2020-07-25 00:16:32.000 207 12676.58 25.90 54219.30 88888.00 2020-07-25 00:16:32.125 207 12676.60 25.90 54219.28 88888.00 2020-07-25 00:16:32.250 207 12676.52 25.88 54219.25 88888.00 2020-07-25 00:16:32.375 207 12676.60 25.93 54219.25 88888.00 2020-07-25 00:16:32.500 207 12676.65 25.93 54219.25 88888.00 2020-07-25 00:16:32.625 207 12676.70 25.90 54219.22 88888.00 2020-07-25 00:16:32.750 207 12676.75 25.88 54219.20 88888.00 2020-07-25 00:16:32.875 207 12676.75 25.90 54219.22 88888.00 2020-07-25 00:16:33.000 207 12676.73 25.93 54219.22 88888.00 2020-07-25 00:16:33.125 207 12676.73 25.93 54219.22 88888.00 2020-07-25 00:16:33.250 207 12676.77 25.95 54219.25 88888.00 2020-07-25 00:16:33.375 207 12676.83 25.98 54219.25 88888.00 2020-07-25 00:16:33.500 207 12676.80 25.98 54219.22 88888.00 2020-07-25 00:16:33.625 207 12676.80 25.95 54219.18 88888.00 2020-07-25 00:16:33.750 207 12676.85 25.98 54219.18 88888.00 2020-07-25 00:16:33.875 207 12676.88 25.98 54219.15 88888.00 2020-07-25 00:16:34.000 207 12676.90 26.00 54219.15 88888.00 2020-07-25 00:16:34.125 207 12676.88 26.00 54219.18 88888.00 2020-07-25 00:16:34.250 207 12676.88 25.98 54219.18 88888.00 2020-07-25 00:16:34.375 207 12676.85 25.98 54219.18 88888.00 2020-07-25 00:16:34.500 207 12676.90 25.95 54219.15 88888.00 2020-07-25 00:16:34.625 207 12676.98 25.95 54219.12 88888.00 2020-07-25 00:16:34.750 207 12676.95 25.98 54219.12 88888.00 2020-07-25 00:16:34.875 207 12676.90 26.00 54219.12 88888.00 2020-07-25 00:16:35.000 207 12676.92 26.00 54219.10 88888.00 2020-07-25 00:16:35.125 207 12676.95 26.00 54219.10 88888.00 2020-07-25 00:16:35.250 207 12676.92 25.95 54219.10 88888.00 2020-07-25 00:16:35.375 207 12676.98 25.95 54219.05 88888.00 2020-07-25 00:16:35.500 207 12677.05 25.98 54219.07 88888.00 2020-07-25 00:16:35.625 207 12677.12 25.98 54219.07 88888.00 2020-07-25 00:16:35.750 207 12677.15 26.00 54219.03 88888.00 2020-07-25 00:16:35.875 207 12677.12 26.02 54219.00 88888.00 2020-07-25 00:16:36.000 207 12677.17 26.02 54218.97 88888.00 2020-07-25 00:16:36.125 207 12677.15 26.05 54219.07 88888.00 2020-07-25 00:16:36.250 207 12677.15 26.05 54219.03 88888.00 2020-07-25 00:16:36.375 207 12677.20 26.05 54219.03 88888.00 2020-07-25 00:16:36.500 207 12677.20 26.05 54219.03 88888.00 2020-07-25 00:16:36.625 207 12677.27 26.07 54219.03 88888.00 2020-07-25 00:16:36.750 207 12677.27 26.05 54219.03 88888.00 2020-07-25 00:16:36.875 207 12677.25 26.07 54219.05 88888.00 2020-07-25 00:16:37.000 207 12677.30 26.12 54219.03 88888.00 2020-07-25 00:16:37.125 207 12677.30 26.10 54219.00 88888.00 2020-07-25 00:16:37.250 207 12677.30 26.12 54219.00 88888.00 2020-07-25 00:16:37.375 207 12677.33 26.12 54219.00 88888.00 2020-07-25 00:16:37.500 207 12677.35 26.12 54218.97 88888.00 2020-07-25 00:16:37.625 207 12677.33 26.12 54218.95 88888.00 2020-07-25 00:16:37.750 207 12677.35 26.12 54218.93 88888.00 2020-07-25 00:16:37.875 207 12677.38 26.15 54218.93 88888.00 2020-07-25 00:16:38.000 207 12677.40 26.15 54218.93 88888.00 2020-07-25 00:16:38.125 207 12677.40 26.15 54218.93 88888.00 2020-07-25 00:16:38.250 207 12677.38 26.15 54218.93 88888.00 2020-07-25 00:16:38.375 207 12677.38 26.20 54218.95 88888.00 2020-07-25 00:16:38.500 207 12677.45 26.23 54218.93 88888.00 2020-07-25 00:16:38.625 207 12677.50 26.25 54218.90 88888.00 2020-07-25 00:16:38.750 207 12677.52 26.25 54218.90 88888.00 2020-07-25 00:16:38.875 207 12677.50 26.25 54218.88 88888.00 2020-07-25 00:16:39.000 207 12677.45 26.23 54218.88 88888.00 2020-07-25 00:16:39.125 207 12677.38 26.23 54218.93 88888.00 2020-07-25 00:16:39.250 207 12677.40 26.27 54218.90 88888.00 2020-07-25 00:16:39.375 207 12677.48 26.30 54218.93 88888.00 2020-07-25 00:16:39.500 207 12677.45 26.27 54218.90 88888.00 2020-07-25 00:16:39.625 207 12677.45 26.27 54218.85 88888.00 2020-07-25 00:16:39.750 207 12677.50 26.30 54218.85 88888.00 2020-07-25 00:16:39.875 207 12677.60 26.27 54218.85 88888.00 2020-07-25 00:16:40.000 207 12677.60 26.30 54218.85 88888.00 2020-07-25 00:16:40.125 207 12677.58 26.27 54218.88 88888.00 2020-07-25 00:16:40.250 207 12677.58 26.25 54218.85 88888.00 2020-07-25 00:16:40.375 207 12677.62 26.25 54218.82 88888.00 2020-07-25 00:16:40.500 207 12677.65 26.27 54218.82 88888.00 2020-07-25 00:16:40.625 207 12677.55 26.27 54218.82 88888.00 2020-07-25 00:16:40.750 207 12677.50 26.25 54218.80 88888.00 2020-07-25 00:16:40.875 207 12677.52 26.25 54218.82 88888.00 2020-07-25 00:16:41.000 207 12677.58 26.25 54218.82 88888.00 2020-07-25 00:16:41.125 207 12677.60 26.32 54218.82 88888.00 2020-07-25 00:16:41.250 207 12677.60 26.32 54218.82 88888.00 2020-07-25 00:16:41.375 207 12677.55 26.30 54218.82 88888.00 2020-07-25 00:16:41.500 207 12677.50 26.30 54218.80 88888.00 2020-07-25 00:16:41.625 207 12677.55 26.35 54218.80 88888.00 2020-07-25 00:16:41.750 207 12677.67 26.38 54218.82 88888.00 2020-07-25 00:16:41.875 207 12677.73 26.38 54218.80 88888.00 2020-07-25 00:16:42.000 207 12677.67 26.35 54218.78 88888.00 2020-07-25 00:16:42.125 207 12677.60 26.38 54218.80 88888.00 2020-07-25 00:16:42.250 207 12677.65 26.35 54218.80 88888.00 2020-07-25 00:16:42.375 207 12677.75 26.40 54218.80 88888.00 2020-07-25 00:16:42.500 207 12677.73 26.43 54218.80 88888.00 2020-07-25 00:16:42.625 207 12677.73 26.45 54218.80 88888.00 2020-07-25 00:16:42.750 207 12677.75 26.43 54218.82 88888.00 2020-07-25 00:16:42.875 207 12677.75 26.40 54218.85 88888.00 2020-07-25 00:16:43.000 207 12677.77 26.40 54218.78 88888.00 2020-07-25 00:16:43.125 207 12677.77 26.45 54218.78 88888.00 2020-07-25 00:16:43.250 207 12677.73 26.45 54218.80 88888.00 2020-07-25 00:16:43.375 207 12677.77 26.48 54218.78 88888.00 2020-07-25 00:16:43.500 207 12677.75 26.45 54218.78 88888.00 2020-07-25 00:16:43.625 207 12677.75 26.45 54218.80 88888.00 2020-07-25 00:16:43.750 207 12677.77 26.48 54218.80 88888.00 2020-07-25 00:16:43.875 207 12677.70 26.45 54218.78 88888.00 2020-07-25 00:16:44.000 207 12677.67 26.43 54218.75 88888.00 2020-07-25 00:16:44.125 207 12677.73 26.45 54218.72 88888.00 2020-07-25 00:16:44.250 207 12677.70 26.45 54218.78 88888.00 2020-07-25 00:16:44.375 207 12677.70 26.45 54218.75 88888.00 2020-07-25 00:16:44.500 207 12677.70 26.45 54218.78 88888.00 2020-07-25 00:16:44.625 207 12677.73 26.45 54218.75 88888.00 2020-07-25 00:16:44.750 207 12677.77 26.45 54218.72 88888.00 2020-07-25 00:16:44.875 207 12677.75 26.43 54218.72 88888.00 2020-07-25 00:16:45.000 207 12677.70 26.43 54218.70 88888.00 2020-07-25 00:16:45.125 207 12677.65 26.43 54218.72 88888.00 2020-07-25 00:16:45.250 207 12677.67 26.43 54218.72 88888.00 2020-07-25 00:16:45.375 207 12677.70 26.45 54218.70 88888.00 2020-07-25 00:16:45.500 207 12677.73 26.45 54218.70 88888.00 2020-07-25 00:16:45.625 207 12677.73 26.52 54218.72 88888.00 2020-07-25 00:16:45.750 207 12677.67 26.52 54218.75 88888.00 2020-07-25 00:16:45.875 207 12677.65 26.50 54218.70 88888.00 2020-07-25 00:16:46.000 207 12677.67 26.45 54218.70 88888.00 2020-07-25 00:16:46.125 207 12677.70 26.43 54218.78 88888.00 2020-07-25 00:16:46.250 207 12677.65 26.45 54218.75 88888.00 2020-07-25 00:16:46.375 207 12677.70 26.48 54218.70 88888.00 2020-07-25 00:16:46.500 207 12677.70 26.45 54218.70 88888.00 2020-07-25 00:16:46.625 207 12677.75 26.40 54218.65 88888.00 2020-07-25 00:16:46.750 207 12677.73 26.40 54218.65 88888.00 2020-07-25 00:16:46.875 207 12677.75 26.43 54218.68 88888.00 2020-07-25 00:16:47.000 207 12677.83 26.45 54218.65 88888.00 2020-07-25 00:16:47.125 207 12677.83 26.43 54218.68 88888.00 2020-07-25 00:16:47.250 207 12677.75 26.45 54218.62 88888.00 2020-07-25 00:16:47.375 207 12677.73 26.48 54218.60 88888.00 2020-07-25 00:16:47.500 207 12677.75 26.43 54218.60 88888.00 2020-07-25 00:16:47.625 207 12677.80 26.45 54218.62 88888.00 2020-07-25 00:16:47.750 207 12677.88 26.50 54218.65 88888.00 2020-07-25 00:16:47.875 207 12677.85 26.50 54218.65 88888.00 2020-07-25 00:16:48.000 207 12677.85 26.48 54218.62 88888.00 2020-07-25 00:16:48.125 207 12677.88 26.45 54218.62 88888.00 2020-07-25 00:16:48.250 207 12677.85 26.48 54218.62 88888.00 2020-07-25 00:16:48.375 207 12677.77 26.45 54218.62 88888.00 2020-07-25 00:16:48.500 207 12677.67 26.48 54218.65 88888.00 2020-07-25 00:16:48.625 207 12677.70 26.48 54218.65 88888.00 2020-07-25 00:16:48.750 207 12677.73 26.48 54218.65 88888.00 2020-07-25 00:16:48.875 207 12677.75 26.45 54218.60 88888.00 2020-07-25 00:16:49.000 207 12677.77 26.45 54218.60 88888.00 2020-07-25 00:16:49.125 207 12677.75 26.48 54218.65 88888.00 2020-07-25 00:16:49.250 207 12677.70 26.48 54218.68 88888.00 2020-07-25 00:16:49.375 207 12677.70 26.48 54218.65 88888.00 2020-07-25 00:16:49.500 207 12677.75 26.50 54218.65 88888.00 2020-07-25 00:16:49.625 207 12677.75 26.50 54218.62 88888.00 2020-07-25 00:16:49.750 207 12677.80 26.48 54218.62 88888.00 2020-07-25 00:16:49.875 207 12677.77 26.48 54218.62 88888.00 2020-07-25 00:16:50.000 207 12677.77 26.48 54218.62 88888.00 2020-07-25 00:16:50.125 207 12677.75 26.50 54218.62 88888.00 2020-07-25 00:16:50.250 207 12677.70 26.45 54218.57 88888.00 2020-07-25 00:16:50.375 207 12677.70 26.43 54218.55 88888.00 2020-07-25 00:16:50.500 207 12677.73 26.43 54218.55 88888.00 2020-07-25 00:16:50.625 207 12677.73 26.45 54218.60 88888.00 2020-07-25 00:16:50.750 207 12677.77 26.45 54218.62 88888.00 2020-07-25 00:16:50.875 207 12677.80 26.43 54218.60 88888.00 2020-07-25 00:16:51.000 207 12677.75 26.40 54218.57 88888.00 2020-07-25 00:16:51.125 207 12677.67 26.43 54218.57 88888.00 2020-07-25 00:16:51.250 207 12677.67 26.45 54218.60 88888.00 2020-07-25 00:16:51.375 207 12677.73 26.45 54218.60 88888.00 2020-07-25 00:16:51.500 207 12677.75 26.45 54218.60 88888.00 2020-07-25 00:16:51.625 207 12677.70 26.45 54218.60 88888.00 2020-07-25 00:16:51.750 207 12677.67 26.45 54218.57 88888.00 2020-07-25 00:16:51.875 207 12677.73 26.45 54218.57 88888.00 2020-07-25 00:16:52.000 207 12677.73 26.43 54218.55 88888.00 2020-07-25 00:16:52.125 207 12677.75 26.45 54218.57 88888.00 2020-07-25 00:16:52.250 207 12677.70 26.40 54218.57 88888.00 2020-07-25 00:16:52.375 207 12677.75 26.43 54218.57 88888.00 2020-07-25 00:16:52.500 207 12677.73 26.45 54218.55 88888.00 2020-07-25 00:16:52.625 207 12677.77 26.43 54218.57 88888.00 2020-07-25 00:16:52.750 207 12677.75 26.40 54218.55 88888.00 2020-07-25 00:16:52.875 207 12677.70 26.40 54218.53 88888.00 2020-07-25 00:16:53.000 207 12677.70 26.38 54218.50 88888.00 2020-07-25 00:16:53.125 207 12677.67 26.38 54218.55 88888.00 2020-07-25 00:16:53.250 207 12677.70 26.35 54218.55 88888.00 2020-07-25 00:16:53.375 207 12677.75 26.32 54218.53 88888.00 2020-07-25 00:16:53.500 207 12677.77 26.32 54218.50 88888.00 2020-07-25 00:16:53.625 207 12677.85 26.35 54218.53 88888.00 2020-07-25 00:16:53.750 207 12677.88 26.35 54218.47 88888.00 2020-07-25 00:16:53.875 207 12677.83 26.32 54218.45 88888.00 2020-07-25 00:16:54.000 207 12677.80 26.32 54218.45 88888.00 2020-07-25 00:16:54.125 207 12677.80 26.32 54218.50 88888.00 2020-07-25 00:16:54.250 207 12677.83 26.30 54218.53 88888.00 2020-07-25 00:16:54.375 207 12677.83 26.32 54218.53 88888.00 2020-07-25 00:16:54.500 207 12677.83 26.30 54218.47 88888.00 2020-07-25 00:16:54.625 207 12677.83 26.30 54218.47 88888.00 2020-07-25 00:16:54.750 207 12677.77 26.35 54218.47 88888.00 2020-07-25 00:16:54.875 207 12677.90 26.35 54218.45 88888.00 2020-07-25 00:16:55.000 207 12677.92 26.35 54218.45 88888.00 2020-07-25 00:16:55.125 207 12677.88 26.32 54218.47 88888.00 2020-07-25 00:16:55.250 207 12677.85 26.35 54218.47 88888.00 2020-07-25 00:16:55.375 207 12677.90 26.32 54218.50 88888.00 2020-07-25 00:16:55.500 207 12677.98 26.30 54218.47 88888.00 2020-07-25 00:16:55.625 207 12677.98 26.27 54218.45 88888.00 2020-07-25 00:16:55.750 207 12677.98 26.30 54218.45 88888.00 2020-07-25 00:16:55.875 207 12677.98 26.32 54218.47 88888.00 2020-07-25 00:16:56.000 207 12677.98 26.30 54218.45 88888.00 2020-07-25 00:16:56.125 207 12677.95 26.27 54218.47 88888.00 2020-07-25 00:16:56.250 207 12677.90 26.25 54218.47 88888.00 2020-07-25 00:16:56.375 207 12677.95 26.30 54218.47 88888.00 2020-07-25 00:16:56.500 207 12677.92 26.32 54218.45 88888.00 2020-07-25 00:16:56.625 207 12677.90 26.35 54218.43 88888.00 2020-07-25 00:16:56.750 207 12677.88 26.32 54218.40 88888.00 2020-07-25 00:16:56.875 207 12677.90 26.27 54218.43 88888.00 2020-07-25 00:16:57.000 207 12677.90 26.25 54218.38 88888.00 2020-07-25 00:16:57.125 207 12677.85 26.27 54218.38 88888.00 2020-07-25 00:16:57.250 207 12677.92 26.30 54218.43 88888.00 2020-07-25 00:16:57.375 207 12677.92 26.35 54218.40 88888.00 2020-07-25 00:16:57.500 207 12677.95 26.32 54218.38 88888.00 2020-07-25 00:16:57.625 207 12678.00 26.30 54218.38 88888.00 2020-07-25 00:16:57.750 207 12678.00 26.30 54218.38 88888.00 2020-07-25 00:16:57.875 207 12678.00 26.32 54218.38 88888.00 2020-07-25 00:16:58.000 207 12677.95 26.30 54218.38 88888.00 2020-07-25 00:16:58.125 207 12677.95 26.27 54218.35 88888.00 2020-07-25 00:16:58.250 207 12677.92 26.27 54218.35 88888.00 2020-07-25 00:16:58.375 207 12677.92 26.27 54218.40 88888.00 2020-07-25 00:16:58.500 207 12677.95 26.30 54218.40 88888.00 2020-07-25 00:16:58.625 207 12677.95 26.25 54218.40 88888.00 2020-07-25 00:16:58.750 207 12677.92 26.25 54218.35 88888.00 2020-07-25 00:16:58.875 207 12677.90 26.25 54218.35 88888.00 2020-07-25 00:16:59.000 207 12677.90 26.25 54218.35 88888.00 2020-07-25 00:16:59.125 207 12677.95 26.27 54218.40 88888.00 2020-07-25 00:16:59.250 207 12677.92 26.23 54218.38 88888.00 2020-07-25 00:16:59.375 207 12677.90 26.23 54218.38 88888.00 2020-07-25 00:16:59.500 207 12677.90 26.25 54218.35 88888.00 2020-07-25 00:16:59.625 207 12677.92 26.25 54218.35 88888.00 2020-07-25 00:16:59.750 207 12677.95 26.27 54218.38 88888.00 2020-07-25 00:16:59.875 207 12677.95 26.25 54218.40 88888.00 2020-07-25 00:17:00.000 207 12678.00 26.27 54218.35 88888.00 2020-07-25 00:17:00.125 207 12677.98 26.30 54218.38 88888.00 2020-07-25 00:17:00.250 207 12677.98 26.27 54218.35 88888.00 2020-07-25 00:17:00.375 207 12678.08 26.27 54218.40 88888.00 2020-07-25 00:17:00.500 207 12678.10 26.27 54218.43 88888.00 2020-07-25 00:17:00.625 207 12678.05 26.25 54218.38 88888.00 2020-07-25 00:17:00.750 207 12678.00 26.25 54218.38 88888.00 2020-07-25 00:17:00.875 207 12678.00 26.25 54218.38 88888.00 2020-07-25 00:17:01.000 207 12678.02 26.30 54218.38 88888.00 2020-07-25 00:17:01.125 207 12678.05 26.32 54218.38 88888.00 2020-07-25 00:17:01.250 207 12677.95 26.32 54218.38 88888.00 2020-07-25 00:17:01.375 207 12678.00 26.38 54218.35 88888.00 2020-07-25 00:17:01.500 207 12678.02 26.38 54218.35 88888.00 2020-07-25 00:17:01.625 207 12678.02 26.35 54218.32 88888.00 2020-07-25 00:17:01.750 207 12678.02 26.32 54218.30 88888.00 2020-07-25 00:17:01.875 207 12678.05 26.32 54218.30 88888.00 2020-07-25 00:17:02.000 207 12678.05 26.32 54218.30 88888.00 2020-07-25 00:17:02.125 207 12678.05 26.32 54218.30 88888.00 2020-07-25 00:17:02.250 207 12678.10 26.32 54218.28 88888.00 2020-07-25 00:17:02.375 207 12678.17 26.32 54218.28 88888.00 2020-07-25 00:17:02.500 207 12678.15 26.38 54218.25 88888.00 2020-07-25 00:17:02.625 207 12678.10 26.40 54218.28 88888.00 2020-07-25 00:17:02.750 207 12678.12 26.38 54218.28 88888.00 2020-07-25 00:17:02.875 207 12678.15 26.40 54218.28 88888.00 2020-07-25 00:17:03.000 207 12678.12 26.38 54218.28 88888.00 2020-07-25 00:17:03.125 207 12678.02 26.35 54218.28 88888.00 2020-07-25 00:17:03.250 207 12677.92 26.35 54218.25 88888.00 2020-07-25 00:17:03.375 207 12677.95 26.35 54218.25 88888.00 2020-07-25 00:17:03.500 207 12678.02 26.35 54218.22 88888.00 2020-07-25 00:17:03.625 207 12678.05 26.38 54218.22 88888.00 2020-07-25 00:17:03.750 207 12678.10 26.38 54218.22 88888.00 2020-07-25 00:17:03.875 207 12678.17 26.38 54218.20 88888.00 2020-07-25 00:17:04.000 207 12678.23 26.38 54218.20 88888.00 2020-07-25 00:17:04.125 207 12678.12 26.38 54218.22 88888.00 2020-07-25 00:17:04.250 207 12678.05 26.35 54218.20 88888.00 2020-07-25 00:17:04.375 207 12678.02 26.35 54218.20 88888.00 2020-07-25 00:17:04.500 207 12678.12 26.38 54218.20 88888.00 2020-07-25 00:17:04.625 207 12678.15 26.40 54218.15 88888.00 2020-07-25 00:17:04.750 207 12678.15 26.38 54218.18 88888.00 2020-07-25 00:17:04.875 207 12678.15 26.38 54218.18 88888.00 2020-07-25 00:17:05.000 207 12678.12 26.38 54218.15 88888.00 2020-07-25 00:17:05.125 207 12678.12 26.38 54218.18 88888.00 2020-07-25 00:17:05.250 207 12678.17 26.38 54218.18 88888.00 2020-07-25 00:17:05.375 207 12678.17 26.40 54218.18 88888.00 2020-07-25 00:17:05.500 207 12678.15 26.38 54218.15 88888.00 2020-07-25 00:17:05.625 207 12678.12 26.40 54218.15 88888.00 2020-07-25 00:17:05.750 207 12678.10 26.40 54218.18 88888.00 2020-07-25 00:17:05.875 207 12678.12 26.38 54218.20 88888.00 2020-07-25 00:17:06.000 207 12678.12 26.40 54218.15 88888.00 2020-07-25 00:17:06.125 207 12678.15 26.43 54218.15 88888.00 2020-07-25 00:17:06.250 207 12678.17 26.43 54218.12 88888.00 2020-07-25 00:17:06.375 207 12678.25 26.40 54218.15 88888.00 2020-07-25 00:17:06.500 207 12678.33 26.45 54218.15 88888.00 2020-07-25 00:17:06.625 207 12678.27 26.43 54218.12 88888.00 2020-07-25 00:17:06.750 207 12678.23 26.43 54218.10 88888.00 2020-07-25 00:17:06.875 207 12678.20 26.45 54218.10 88888.00 2020-07-25 00:17:07.000 207 12678.15 26.40 54218.07 88888.00 2020-07-25 00:17:07.125 207 12678.15 26.40 54218.12 88888.00 2020-07-25 00:17:07.250 207 12678.23 26.40 54218.15 88888.00 2020-07-25 00:17:07.375 207 12678.33 26.48 54218.22 88888.00 2020-07-25 00:17:07.500 207 12678.33 26.55 54218.28 88888.00 2020-07-25 00:17:07.625 207 12678.27 26.52 54218.22 88888.00 2020-07-25 00:17:07.750 207 12678.20 26.45 54218.15 88888.00 2020-07-25 00:17:07.875 207 12678.17 26.43 54218.12 88888.00 2020-07-25 00:17:08.000 207 12678.15 26.45 54218.12 88888.00 2020-07-25 00:17:08.125 207 12678.08 26.45 54218.15 88888.00 2020-07-25 00:17:08.250 207 12678.10 26.45 54218.15 88888.00 2020-07-25 00:17:08.375 207 12678.20 26.52 54218.12 88888.00 2020-07-25 00:17:08.500 207 12678.20 26.50 54218.10 88888.00 2020-07-25 00:17:08.625 207 12678.15 26.45 54218.07 88888.00 2020-07-25 00:17:08.750 207 12678.15 26.48 54218.07 88888.00 2020-07-25 00:17:08.875 207 12678.20 26.48 54218.15 88888.00 2020-07-25 00:17:09.000 207 12678.23 26.48 54218.12 88888.00 2020-07-25 00:17:09.125 207 12678.17 26.45 54218.10 88888.00 2020-07-25 00:17:09.250 207 12678.15 26.45 54218.10 88888.00 2020-07-25 00:17:09.375 207 12678.23 26.45 54218.03 88888.00 2020-07-25 00:17:09.500 207 12678.23 26.45 54218.00 88888.00 2020-07-25 00:17:09.625 207 12678.20 26.50 54218.03 88888.00 2020-07-25 00:17:09.750 207 12678.10 26.50 54218.03 88888.00 2020-07-25 00:17:09.875 207 12678.17 26.50 54218.07 88888.00 2020-07-25 00:17:10.000 207 12678.25 26.50 54218.07 88888.00 2020-07-25 00:17:10.125 207 12678.27 26.48 54218.07 88888.00 2020-07-25 00:17:10.250 207 12678.23 26.45 54218.03 88888.00 2020-07-25 00:17:10.375 207 12678.25 26.48 54218.00 88888.00 2020-07-25 00:17:10.500 207 12678.20 26.50 54218.00 88888.00 2020-07-25 00:17:10.625 207 12678.25 26.52 54217.97 88888.00 2020-07-25 00:17:10.750 207 12678.33 26.52 54217.97 88888.00 2020-07-25 00:17:10.875 207 12678.23 26.50 54217.97 88888.00 2020-07-25 00:17:11.000 207 12678.20 26.48 54217.97 88888.00 2020-07-25 00:17:11.125 207 12678.25 26.50 54217.97 88888.00 2020-07-25 00:17:11.250 207 12678.15 26.45 54217.95 88888.00 2020-07-25 00:17:11.375 207 12678.20 26.48 54217.93 88888.00 2020-07-25 00:17:11.500 207 12678.27 26.48 54217.93 88888.00 2020-07-25 00:17:11.625 207 12678.33 26.48 54217.93 88888.00 2020-07-25 00:17:11.750 207 12678.33 26.52 54217.93 88888.00 2020-07-25 00:17:11.875 207 12678.33 26.52 54217.90 88888.00 2020-07-25 00:17:12.000 207 12678.33 26.48 54217.90 88888.00 2020-07-25 00:17:12.125 207 12678.38 26.50 54217.90 88888.00 2020-07-25 00:17:12.250 207 12678.40 26.50 54217.90 88888.00 2020-07-25 00:17:12.375 207 12678.40 26.48 54217.90 88888.00 2020-07-25 00:17:12.500 207 12678.38 26.48 54217.88 88888.00 2020-07-25 00:17:12.625 207 12678.38 26.52 54217.93 88888.00 2020-07-25 00:17:12.750 207 12678.42 26.52 54217.90 88888.00 2020-07-25 00:17:12.875 207 12678.40 26.50 54217.90 88888.00 2020-07-25 00:17:13.000 207 12678.42 26.48 54217.90 88888.00 2020-07-25 00:17:13.125 207 12678.48 26.50 54217.90 88888.00 2020-07-25 00:17:13.250 207 12678.50 26.52 54217.93 88888.00 2020-07-25 00:17:13.375 207 12678.48 26.52 54217.93 88888.00 2020-07-25 00:17:13.500 207 12678.38 26.52 54217.88 88888.00 2020-07-25 00:17:13.625 207 12678.35 26.48 54217.82 88888.00 2020-07-25 00:17:13.750 207 12678.40 26.48 54217.85 88888.00 2020-07-25 00:17:13.875 207 12678.42 26.50 54217.85 88888.00 2020-07-25 00:17:14.000 207 12678.48 26.50 54217.85 88888.00 2020-07-25 00:17:14.125 207 12678.55 26.50 54217.88 88888.00 2020-07-25 00:17:14.250 207 12678.58 26.50 54217.88 88888.00 2020-07-25 00:17:14.375 207 12678.58 26.50 54217.88 88888.00 2020-07-25 00:17:14.500 207 12678.52 26.50 54217.85 88888.00 2020-07-25 00:17:14.625 207 12678.48 26.50 54217.82 88888.00 2020-07-25 00:17:14.750 207 12678.52 26.52 54217.80 88888.00 2020-07-25 00:17:14.875 207 12678.62 26.48 54217.78 88888.00 2020-07-25 00:17:15.000 207 12678.60 26.48 54217.75 88888.00 2020-07-25 00:17:15.125 207 12678.55 26.50 54217.78 88888.00 2020-07-25 00:17:15.250 207 12678.62 26.45 54217.75 88888.00 2020-07-25 00:17:15.375 207 12678.67 26.48 54217.75 88888.00 2020-07-25 00:17:15.500 207 12678.65 26.45 54217.72 88888.00 2020-07-25 00:17:15.625 207 12678.60 26.50 54217.72 88888.00 2020-07-25 00:17:15.750 207 12678.62 26.52 54217.72 88888.00 2020-07-25 00:17:15.875 207 12678.65 26.48 54217.72 88888.00 2020-07-25 00:17:16.000 207 12678.65 26.45 54217.72 88888.00 2020-07-25 00:17:16.125 207 12678.67 26.45 54217.72 88888.00 2020-07-25 00:17:16.250 207 12678.67 26.45 54217.70 88888.00 2020-07-25 00:17:16.375 207 12678.70 26.50 54217.68 88888.00 2020-07-25 00:17:16.500 207 12678.67 26.52 54217.68 88888.00 2020-07-25 00:17:16.625 207 12678.65 26.50 54217.68 88888.00 2020-07-25 00:17:16.750 207 12678.73 26.45 54217.68 88888.00 2020-07-25 00:17:16.875 207 12678.73 26.45 54217.68 88888.00 2020-07-25 00:17:17.000 207 12678.70 26.48 54217.68 88888.00 2020-07-25 00:17:17.125 207 12678.75 26.48 54217.68 88888.00 2020-07-25 00:17:17.250 207 12678.75 26.43 54217.68 88888.00 2020-07-25 00:17:17.375 207 12678.75 26.43 54217.65 88888.00 2020-07-25 00:17:17.500 207 12678.73 26.43 54217.62 88888.00 2020-07-25 00:17:17.625 207 12678.70 26.43 54217.62 88888.00 2020-07-25 00:17:17.750 207 12678.70 26.43 54217.62 88888.00 2020-07-25 00:17:17.875 207 12678.75 26.43 54217.62 88888.00 2020-07-25 00:17:18.000 207 12678.80 26.43 54217.60 88888.00 2020-07-25 00:17:18.125 207 12678.85 26.45 54217.60 88888.00 2020-07-25 00:17:18.250 207 12678.85 26.43 54217.60 88888.00 2020-07-25 00:17:18.375 207 12678.85 26.43 54217.62 88888.00 2020-07-25 00:17:18.500 207 12678.88 26.48 54217.62 88888.00 2020-07-25 00:17:18.625 207 12678.98 26.45 54217.60 88888.00 2020-07-25 00:17:18.750 207 12679.08 26.48 54217.60 88888.00 2020-07-25 00:17:18.875 207 12679.10 26.48 54217.60 88888.00 2020-07-25 00:17:19.000 207 12679.10 26.45 54217.57 88888.00 2020-07-25 00:17:19.125 207 12679.05 26.45 54217.60 88888.00 2020-07-25 00:17:19.250 207 12679.10 26.45 54217.60 88888.00 2020-07-25 00:17:19.375 207 12679.17 26.48 54217.57 88888.00 2020-07-25 00:17:19.500 207 12679.20 26.48 54217.55 88888.00 2020-07-25 00:17:19.625 207 12679.20 26.48 54217.55 88888.00 2020-07-25 00:17:19.750 207 12679.17 26.50 54217.57 88888.00 2020-07-25 00:17:19.875 207 12679.08 26.48 54217.55 88888.00 2020-07-25 00:17:20.000 207 12679.10 26.48 54217.50 88888.00 2020-07-25 00:17:20.125 207 12679.15 26.48 54217.53 88888.00 2020-07-25 00:17:20.250 207 12679.15 26.48 54217.53 88888.00 2020-07-25 00:17:20.375 207 12679.17 26.52 54217.53 88888.00 2020-07-25 00:17:20.500 207 12679.23 26.48 54217.47 88888.00 2020-07-25 00:17:20.625 207 12679.20 26.45 54217.45 88888.00 2020-07-25 00:17:20.750 207 12679.15 26.50 54217.47 88888.00 2020-07-25 00:17:20.875 207 12679.20 26.50 54217.47 88888.00 2020-07-25 00:17:21.000 207 12679.27 26.52 54217.47 88888.00 2020-07-25 00:17:21.125 207 12679.33 26.52 54217.47 88888.00 2020-07-25 00:17:21.250 207 12679.40 26.50 54217.47 88888.00 2020-07-25 00:17:21.375 207 12679.42 26.50 54217.47 88888.00 2020-07-25 00:17:21.500 207 12679.40 26.50 54217.45 88888.00 2020-07-25 00:17:21.625 207 12679.38 26.57 54217.47 88888.00 2020-07-25 00:17:21.750 207 12679.33 26.57 54217.43 88888.00 2020-07-25 00:17:21.875 207 12679.35 26.52 54217.40 88888.00 2020-07-25 00:17:22.000 207 12679.38 26.52 54217.38 88888.00 2020-07-25 00:17:22.125 207 12679.42 26.57 54217.40 88888.00 2020-07-25 00:17:22.250 207 12679.45 26.55 54217.38 88888.00 2020-07-25 00:17:22.375 207 12679.50 26.55 54217.40 88888.00 2020-07-25 00:17:22.500 207 12679.50 26.52 54217.35 88888.00 2020-07-25 00:17:22.625 207 12679.50 26.50 54217.30 88888.00 2020-07-25 00:17:22.750 207 12679.52 26.52 54217.30 88888.00 2020-07-25 00:17:22.875 207 12679.55 26.52 54217.30 88888.00 2020-07-25 00:17:23.000 207 12679.60 26.55 54217.25 88888.00 2020-07-25 00:17:23.125 207 12679.70 26.52 54217.28 88888.00 2020-07-25 00:17:23.250 207 12679.73 26.50 54217.25 88888.00 2020-07-25 00:17:23.375 207 12679.73 26.52 54217.25 88888.00 2020-07-25 00:17:23.500 207 12679.67 26.55 54217.22 88888.00 2020-07-25 00:17:23.625 207 12679.67 26.55 54217.20 88888.00 2020-07-25 00:17:23.750 207 12679.73 26.52 54217.22 88888.00 2020-07-25 00:17:23.875 207 12679.75 26.55 54217.22 88888.00 2020-07-25 00:17:24.000 207 12679.77 26.57 54217.22 88888.00 2020-07-25 00:17:24.125 207 12679.88 26.57 54217.25 88888.00 2020-07-25 00:17:24.250 207 12679.88 26.57 54217.22 88888.00 2020-07-25 00:17:24.375 207 12679.90 26.60 54217.20 88888.00 2020-07-25 00:17:24.500 207 12679.83 26.62 54217.22 88888.00 2020-07-25 00:17:24.625 207 12679.80 26.62 54217.20 88888.00 2020-07-25 00:17:24.750 207 12679.80 26.62 54217.18 88888.00 2020-07-25 00:17:24.875 207 12679.77 26.62 54217.18 88888.00 2020-07-25 00:17:25.000 207 12679.85 26.62 54217.18 88888.00 2020-07-25 00:17:25.125 207 12679.92 26.62 54217.18 88888.00 2020-07-25 00:17:25.250 207 12679.95 26.57 54217.15 88888.00 2020-07-25 00:17:25.375 207 12680.02 26.65 54217.15 88888.00 2020-07-25 00:17:25.500 207 12680.05 26.62 54217.10 88888.00 2020-07-25 00:17:25.625 207 12680.08 26.62 54217.10 88888.00 2020-07-25 00:17:25.750 207 12680.08 26.60 54217.07 88888.00 2020-07-25 00:17:25.875 207 12680.05 26.62 54217.10 88888.00 2020-07-25 00:17:26.000 207 12680.08 26.60 54217.05 88888.00 2020-07-25 00:17:26.125 207 12680.10 26.60 54217.05 88888.00 2020-07-25 00:17:26.250 207 12680.12 26.60 54217.07 88888.00 2020-07-25 00:17:26.375 207 12680.20 26.62 54217.05 88888.00 2020-07-25 00:17:26.500 207 12680.15 26.60 54217.07 88888.00 2020-07-25 00:17:26.625 207 12680.10 26.60 54217.05 88888.00 2020-07-25 00:17:26.750 207 12680.02 26.62 54217.03 88888.00 2020-07-25 00:17:26.875 207 12680.00 26.62 54217.03 88888.00 2020-07-25 00:17:27.000 207 12680.08 26.60 54217.00 88888.00 2020-07-25 00:17:27.125 207 12680.12 26.60 54216.97 88888.00 2020-07-25 00:17:27.250 207 12680.17 26.60 54217.03 88888.00 2020-07-25 00:17:27.375 207 12680.27 26.60 54217.00 88888.00 2020-07-25 00:17:27.500 207 12680.27 26.60 54217.00 88888.00 2020-07-25 00:17:27.625 207 12680.25 26.65 54216.97 88888.00 2020-07-25 00:17:27.750 207 12680.30 26.62 54216.97 88888.00 2020-07-25 00:17:27.875 207 12680.33 26.62 54216.95 88888.00 2020-07-25 00:17:28.000 207 12680.35 26.62 54216.95 88888.00 2020-07-25 00:17:28.125 207 12680.35 26.62 54216.95 88888.00 2020-07-25 00:17:28.250 207 12680.33 26.62 54216.97 88888.00 2020-07-25 00:17:28.375 207 12680.42 26.62 54216.95 88888.00 2020-07-25 00:17:28.500 207 12680.42 26.60 54216.93 88888.00 2020-07-25 00:17:28.625 207 12680.45 26.60 54216.93 88888.00 2020-07-25 00:17:28.750 207 12680.48 26.57 54216.90 88888.00 2020-07-25 00:17:28.875 207 12680.52 26.57 54216.90 88888.00 2020-07-25 00:17:29.000 207 12680.52 26.57 54216.88 88888.00 2020-07-25 00:17:29.125 207 12680.55 26.60 54216.85 88888.00 2020-07-25 00:17:29.250 207 12680.48 26.62 54216.88 88888.00 2020-07-25 00:17:29.375 207 12680.50 26.60 54216.88 88888.00 2020-07-25 00:17:29.500 207 12680.52 26.60 54216.85 88888.00 2020-07-25 00:17:29.625 207 12680.62 26.60 54216.85 88888.00 2020-07-25 00:17:29.750 207 12680.62 26.60 54216.82 88888.00 2020-07-25 00:17:29.875 207 12680.60 26.60 54216.82 88888.00 2020-07-25 00:17:30.000 207 12680.58 26.60 54216.82 88888.00 2020-07-25 00:17:30.125 207 12680.60 26.65 54216.80 88888.00 2020-07-25 00:17:30.250 207 12680.62 26.62 54216.82 88888.00 2020-07-25 00:17:30.375 207 12680.67 26.62 54216.85 88888.00 2020-07-25 00:17:30.500 207 12680.73 26.62 54216.85 88888.00 2020-07-25 00:17:30.625 207 12680.77 26.62 54216.82 88888.00 2020-07-25 00:17:30.750 207 12680.77 26.57 54216.78 88888.00 2020-07-25 00:17:30.875 207 12680.75 26.60 54216.80 88888.00 2020-07-25 00:17:31.000 207 12680.73 26.60 54216.78 88888.00 2020-07-25 00:17:31.125 207 12680.80 26.60 54216.80 88888.00 2020-07-25 00:17:31.250 207 12680.90 26.60 54216.85 88888.00 2020-07-25 00:17:31.375 207 12680.92 26.62 54216.82 88888.00 2020-07-25 00:17:31.500 207 12680.92 26.60 54216.78 88888.00 2020-07-25 00:17:31.625 207 12680.98 26.62 54216.75 88888.00 2020-07-25 00:17:31.750 207 12680.98 26.62 54216.78 88888.00 2020-07-25 00:17:31.875 207 12680.95 26.62 54216.75 88888.00 2020-07-25 00:17:32.000 207 12680.95 26.62 54216.75 88888.00 2020-07-25 00:17:32.125 207 12681.00 26.60 54216.75 88888.00 2020-07-25 00:17:32.250 207 12681.02 26.62 54216.75 88888.00 2020-07-25 00:17:32.375 207 12681.10 26.68 54216.72 88888.00 2020-07-25 00:17:32.500 207 12681.12 26.65 54216.68 88888.00 2020-07-25 00:17:32.625 207 12681.12 26.65 54216.68 88888.00 2020-07-25 00:17:32.750 207 12681.15 26.62 54216.68 88888.00 2020-07-25 00:17:32.875 207 12681.17 26.65 54216.70 88888.00 2020-07-25 00:17:33.000 207 12681.23 26.65 54216.70 88888.00 2020-07-25 00:17:33.125 207 12681.17 26.65 54216.70 88888.00 2020-07-25 00:17:33.250 207 12681.12 26.57 54216.70 88888.00 2020-07-25 00:17:33.375 207 12681.23 26.57 54216.70 88888.00 2020-07-25 00:17:33.500 207 12681.25 26.57 54216.68 88888.00 2020-07-25 00:17:33.625 207 12681.20 26.57 54216.65 88888.00 2020-07-25 00:17:33.750 207 12681.17 26.60 54216.62 88888.00 2020-07-25 00:17:33.875 207 12681.20 26.57 54216.60 88888.00 2020-07-25 00:17:34.000 207 12681.30 26.60 54216.60 88888.00 2020-07-25 00:17:34.125 207 12681.35 26.60 54216.57 88888.00 2020-07-25 00:17:34.250 207 12681.42 26.55 54216.55 88888.00 2020-07-25 00:17:34.375 207 12681.40 26.57 54216.53 88888.00 2020-07-25 00:17:34.500 207 12681.42 26.60 54216.55 88888.00 2020-07-25 00:17:34.625 207 12681.45 26.55 54216.53 88888.00 2020-07-25 00:17:34.750 207 12681.42 26.55 54216.53 88888.00 2020-07-25 00:17:34.875 207 12681.50 26.57 54216.50 88888.00 2020-07-25 00:17:35.000 207 12681.48 26.60 54216.47 88888.00 2020-07-25 00:17:35.125 207 12681.48 26.55 54216.50 88888.00 2020-07-25 00:17:35.250 207 12681.52 26.55 54216.53 88888.00 2020-07-25 00:17:35.375 207 12681.58 26.60 54216.50 88888.00 2020-07-25 00:17:35.500 207 12681.58 26.60 54216.47 88888.00 2020-07-25 00:17:35.625 207 12681.62 26.55 54216.53 88888.00 2020-07-25 00:17:35.750 207 12681.65 26.52 54216.47 88888.00 2020-07-25 00:17:35.875 207 12681.60 26.55 54216.45 88888.00 2020-07-25 00:17:36.000 207 12681.62 26.55 54216.45 88888.00 2020-07-25 00:17:36.125 207 12681.62 26.55 54216.45 88888.00 2020-07-25 00:17:36.250 207 12681.67 26.57 54216.45 88888.00 2020-07-25 00:17:36.375 207 12681.65 26.55 54216.45 88888.00 2020-07-25 00:17:36.500 207 12681.73 26.57 54216.45 88888.00 2020-07-25 00:17:36.625 207 12681.83 26.60 54216.43 88888.00 2020-07-25 00:17:36.750 207 12681.90 26.57 54216.40 88888.00 2020-07-25 00:17:36.875 207 12681.88 26.60 54216.40 88888.00 2020-07-25 00:17:37.000 207 12681.88 26.57 54216.38 88888.00 2020-07-25 00:17:37.125 207 12681.88 26.57 54216.40 88888.00 2020-07-25 00:17:37.250 207 12681.88 26.60 54216.38 88888.00 2020-07-25 00:17:37.375 207 12681.92 26.62 54216.40 88888.00 2020-07-25 00:17:37.500 207 12681.98 26.57 54216.35 88888.00 2020-07-25 00:17:37.625 207 12681.98 26.55 54216.35 88888.00 2020-07-25 00:17:37.750 207 12682.00 26.52 54216.38 88888.00 2020-07-25 00:17:37.875 207 12681.98 26.52 54216.35 88888.00 2020-07-25 00:17:38.000 207 12682.00 26.55 54216.32 88888.00 2020-07-25 00:17:38.125 207 12682.08 26.52 54216.38 88888.00 2020-07-25 00:17:38.250 207 12682.02 26.48 54216.35 88888.00 2020-07-25 00:17:38.375 207 12682.02 26.48 54216.32 88888.00 2020-07-25 00:17:38.500 207 12682.10 26.45 54216.28 88888.00 2020-07-25 00:17:38.625 207 12682.10 26.48 54216.28 88888.00 2020-07-25 00:17:38.750 207 12682.08 26.50 54216.28 88888.00 2020-07-25 00:17:38.875 207 12682.08 26.52 54216.25 88888.00 2020-07-25 00:17:39.000 207 12682.12 26.50 54216.20 88888.00 2020-07-25 00:17:39.125 207 12682.17 26.50 54216.22 88888.00 2020-07-25 00:17:39.250 207 12682.20 26.48 54216.25 88888.00 2020-07-25 00:17:39.375 207 12682.27 26.48 54216.20 88888.00 2020-07-25 00:17:39.500 207 12682.35 26.48 54216.20 88888.00 2020-07-25 00:17:39.625 207 12682.40 26.50 54216.22 88888.00 2020-07-25 00:17:39.750 207 12682.38 26.50 54216.20 88888.00 2020-07-25 00:17:39.875 207 12682.35 26.50 54216.22 88888.00 2020-07-25 00:17:40.000 207 12682.40 26.50 54216.18 88888.00 2020-07-25 00:17:40.125 207 12682.45 26.50 54216.18 88888.00 2020-07-25 00:17:40.250 207 12682.45 26.48 54216.20 88888.00 2020-07-25 00:17:40.375 207 12682.48 26.48 54216.18 88888.00 2020-07-25 00:17:40.500 207 12682.52 26.45 54216.18 88888.00 2020-07-25 00:17:40.625 207 12682.52 26.43 54216.15 88888.00 2020-07-25 00:17:40.750 207 12682.48 26.40 54216.12 88888.00 2020-07-25 00:17:40.875 207 12682.48 26.43 54216.12 88888.00 2020-07-25 00:17:41.000 207 12682.60 26.43 54216.12 88888.00 2020-07-25 00:17:41.125 207 12682.65 26.40 54216.10 88888.00 2020-07-25 00:17:41.250 207 12682.75 26.40 54216.10 88888.00 2020-07-25 00:17:41.375 207 12682.83 26.43 54216.05 88888.00 2020-07-25 00:17:41.500 207 12682.80 26.43 54216.05 88888.00 2020-07-25 00:17:41.625 207 12682.85 26.43 54216.07 88888.00 2020-07-25 00:17:41.750 207 12682.88 26.45 54216.07 88888.00 2020-07-25 00:17:41.875 207 12682.88 26.45 54216.03 88888.00 2020-07-25 00:17:42.000 207 12682.92 26.43 54216.03 88888.00 2020-07-25 00:17:42.125 207 12683.00 26.43 54216.07 88888.00 2020-07-25 00:17:42.250 207 12682.98 26.40 54216.05 88888.00 2020-07-25 00:17:42.375 207 12682.98 26.40 54216.07 88888.00 2020-07-25 00:17:42.500 207 12683.00 26.45 54216.05 88888.00 2020-07-25 00:17:42.625 207 12683.00 26.45 54216.03 88888.00 2020-07-25 00:17:42.750 207 12683.00 26.43 54216.00 88888.00 2020-07-25 00:17:42.875 207 12682.98 26.43 54215.97 88888.00 2020-07-25 00:17:43.000 207 12683.08 26.45 54216.00 88888.00 2020-07-25 00:17:43.125 207 12683.12 26.45 54216.03 88888.00 2020-07-25 00:17:43.250 207 12683.15 26.43 54216.03 88888.00 2020-07-25 00:17:43.375 207 12683.23 26.43 54216.00 88888.00 2020-07-25 00:17:43.500 207 12683.25 26.40 54215.97 88888.00 2020-07-25 00:17:43.625 207 12683.27 26.35 54215.95 88888.00 2020-07-25 00:17:43.750 207 12683.27 26.38 54215.93 88888.00 2020-07-25 00:17:43.875 207 12683.23 26.38 54215.93 88888.00 2020-07-25 00:17:44.000 207 12683.27 26.38 54215.90 88888.00 2020-07-25 00:17:44.125 207 12683.38 26.40 54215.93 88888.00 2020-07-25 00:17:44.250 207 12683.42 26.40 54215.95 88888.00 2020-07-25 00:17:44.375 207 12683.48 26.40 54215.90 88888.00 2020-07-25 00:17:44.500 207 12683.50 26.38 54215.90 88888.00 2020-07-25 00:17:44.625 207 12683.50 26.40 54215.93 88888.00 2020-07-25 00:17:44.750 207 12683.55 26.38 54215.93 88888.00 2020-07-25 00:17:44.875 207 12683.58 26.38 54215.88 88888.00 2020-07-25 00:17:45.000 207 12683.65 26.35 54215.85 88888.00 2020-07-25 00:17:45.125 207 12683.65 26.35 54215.88 88888.00 2020-07-25 00:17:45.250 207 12683.60 26.32 54215.85 88888.00 2020-07-25 00:17:45.375 207 12683.62 26.32 54215.85 88888.00 2020-07-25 00:17:45.500 207 12683.67 26.32 54215.80 88888.00 2020-07-25 00:17:45.625 207 12683.70 26.32 54215.78 88888.00 2020-07-25 00:17:45.750 207 12683.67 26.32 54215.80 88888.00 2020-07-25 00:17:45.875 207 12683.73 26.32 54215.82 88888.00 2020-07-25 00:17:46.000 207 12683.77 26.32 54215.78 88888.00 2020-07-25 00:17:46.125 207 12683.85 26.32 54215.78 88888.00 2020-07-25 00:17:46.250 207 12683.88 26.30 54215.75 88888.00 2020-07-25 00:17:46.375 207 12683.90 26.27 54215.70 88888.00 2020-07-25 00:17:46.500 207 12683.92 26.25 54215.72 88888.00 2020-07-25 00:17:46.625 207 12683.92 26.20 54215.68 88888.00 2020-07-25 00:17:46.750 207 12683.98 26.23 54215.68 88888.00 2020-07-25 00:17:46.875 207 12684.05 26.23 54215.65 88888.00 2020-07-25 00:17:47.000 207 12684.12 26.25 54215.65 88888.00 2020-07-25 00:17:47.125 207 12684.10 26.23 54215.65 88888.00 2020-07-25 00:17:47.250 207 12683.98 26.20 54215.65 88888.00 2020-07-25 00:17:47.375 207 12684.05 26.23 54215.65 88888.00 2020-07-25 00:17:47.500 207 12684.12 26.20 54215.65 88888.00 2020-07-25 00:17:47.625 207 12684.20 26.18 54215.65 88888.00 2020-07-25 00:17:47.750 207 12684.25 26.25 54215.72 88888.00 2020-07-25 00:17:47.875 207 12684.58 26.45 54215.82 88888.00 2020-07-25 00:17:48.000 207 12684.50 26.30 54215.65 88888.00 2020-07-25 00:17:48.125 207 12684.35 26.18 54215.57 88888.00 2020-07-25 00:17:48.250 207 12684.38 26.15 54215.55 88888.00 2020-07-25 00:17:48.375 207 12684.45 26.15 54215.57 88888.00 2020-07-25 00:17:48.500 207 12684.42 26.18 54215.57 88888.00 2020-07-25 00:17:48.625 207 12684.45 26.18 54215.60 88888.00 2020-07-25 00:17:48.750 207 12684.45 26.18 54215.60 88888.00 2020-07-25 00:17:48.875 207 12684.42 26.18 54215.55 88888.00 2020-07-25 00:17:49.000 207 12684.40 26.10 54215.53 88888.00 2020-07-25 00:17:49.125 207 12684.45 26.07 54215.53 88888.00 2020-07-25 00:17:49.250 207 12684.50 26.07 54215.53 88888.00 2020-07-25 00:17:49.375 207 12684.67 26.10 54215.53 88888.00 2020-07-25 00:17:49.500 207 12684.65 26.10 54215.53 88888.00 2020-07-25 00:17:49.625 207 12684.65 26.12 54215.55 88888.00 2020-07-25 00:17:49.750 207 12684.73 26.12 54215.50 88888.00 2020-07-25 00:17:49.875 207 12684.77 26.10 54215.47 88888.00 2020-07-25 00:17:50.000 207 12684.85 26.10 54215.45 88888.00 2020-07-25 00:17:50.125 207 12684.85 26.07 54215.50 88888.00 2020-07-25 00:17:50.250 207 12684.85 26.10 54215.60 88888.00 2020-07-25 00:17:50.375 207 12684.85 26.07 54215.60 88888.00 2020-07-25 00:17:50.500 207 12684.85 26.07 54215.57 88888.00 2020-07-25 00:17:50.625 207 12684.92 26.05 54215.57 88888.00 2020-07-25 00:17:50.750 207 12685.00 26.02 54215.57 88888.00 2020-07-25 00:17:50.875 207 12685.05 26.02 54215.53 88888.00 2020-07-25 00:17:51.000 207 12685.08 26.05 54215.43 88888.00 2020-07-25 00:17:51.125 207 12685.08 26.07 54215.45 88888.00 2020-07-25 00:17:51.250 207 12685.08 26.02 54215.53 88888.00 2020-07-25 00:17:51.375 207 12685.10 26.05 54215.53 88888.00 2020-07-25 00:17:51.500 207 12685.10 26.00 54215.47 88888.00 2020-07-25 00:17:51.625 207 12685.17 26.00 54215.45 88888.00 2020-07-25 00:17:51.750 207 12685.10 26.00 54215.43 88888.00 2020-07-25 00:17:51.875 207 12685.08 26.00 54215.43 88888.00 2020-07-25 00:17:52.000 207 12685.20 25.98 54215.43 88888.00 2020-07-25 00:17:52.125 207 12685.27 26.02 54215.45 88888.00 2020-07-25 00:17:52.250 207 12685.33 26.00 54215.47 88888.00 2020-07-25 00:17:52.375 207 12685.33 25.95 54215.40 88888.00 2020-07-25 00:17:52.500 207 12685.25 25.93 54215.43 88888.00 2020-07-25 00:17:52.625 207 12685.30 25.90 54215.40 88888.00 2020-07-25 00:17:52.750 207 12685.40 25.88 54215.38 88888.00 2020-07-25 00:17:52.875 207 12685.45 25.93 54215.40 88888.00 2020-07-25 00:17:53.000 207 12685.42 25.93 54215.40 88888.00 2020-07-25 00:17:53.125 207 12685.40 25.90 54215.38 88888.00 2020-07-25 00:17:53.250 207 12685.42 25.88 54215.38 88888.00 2020-07-25 00:17:53.375 207 12685.42 25.88 54215.40 88888.00 2020-07-25 00:17:53.500 207 12685.48 25.90 54215.40 88888.00 2020-07-25 00:17:53.625 207 12685.58 25.90 54215.38 88888.00 2020-07-25 00:17:53.750 207 12685.65 25.93 54215.38 88888.00 2020-07-25 00:17:53.875 207 12685.70 25.90 54215.38 88888.00 2020-07-25 00:17:54.000 207 12685.70 25.85 54215.35 88888.00 2020-07-25 00:17:54.125 207 12685.70 25.88 54215.32 88888.00 2020-07-25 00:17:54.250 207 12685.70 25.88 54215.32 88888.00 2020-07-25 00:17:54.375 207 12685.73 25.90 54215.32 88888.00 2020-07-25 00:17:54.500 207 12685.83 25.90 54215.30 88888.00 2020-07-25 00:17:54.625 207 12685.85 25.88 54215.28 88888.00 2020-07-25 00:17:54.750 207 12685.83 25.88 54215.32 88888.00 2020-07-25 00:17:54.875 207 12685.85 25.90 54215.32 88888.00 2020-07-25 00:17:55.000 207 12685.92 25.85 54215.28 88888.00 2020-07-25 00:17:55.125 207 12685.98 25.88 54215.28 88888.00 2020-07-25 00:17:55.250 207 12685.95 25.85 54215.30 88888.00 2020-07-25 00:17:55.375 207 12685.98 25.85 54215.30 88888.00 2020-07-25 00:17:55.500 207 12685.98 25.82 54215.32 88888.00 2020-07-25 00:17:55.625 207 12686.05 25.80 54215.28 88888.00 2020-07-25 00:17:55.750 207 12686.12 25.80 54215.30 88888.00 2020-07-25 00:17:55.875 207 12686.15 25.80 54215.30 88888.00 2020-07-25 00:17:56.000 207 12686.12 25.80 54215.28 88888.00 2020-07-25 00:17:56.125 207 12686.08 25.77 54215.30 88888.00 2020-07-25 00:17:56.250 207 12686.10 25.77 54215.28 88888.00 2020-07-25 00:17:56.375 207 12686.20 25.80 54215.25 88888.00 2020-07-25 00:17:56.500 207 12686.27 25.77 54215.22 88888.00 2020-07-25 00:17:56.625 207 12686.27 25.75 54215.20 88888.00 2020-07-25 00:17:56.750 207 12686.27 25.75 54215.22 88888.00 2020-07-25 00:17:56.875 207 12686.33 25.75 54215.25 88888.00 2020-07-25 00:17:57.000 207 12686.38 25.73 54215.22 88888.00 2020-07-25 00:17:57.125 207 12686.38 25.73 54215.25 88888.00 2020-07-25 00:17:57.250 207 12686.38 25.73 54215.25 88888.00 2020-07-25 00:17:57.375 207 12686.42 25.75 54215.22 88888.00 2020-07-25 00:17:57.500 207 12686.50 25.77 54215.20 88888.00 2020-07-25 00:17:57.625 207 12686.52 25.75 54215.18 88888.00 2020-07-25 00:17:57.750 207 12686.60 25.77 54215.20 88888.00 2020-07-25 00:17:57.875 207 12686.62 25.77 54215.20 88888.00 2020-07-25 00:17:58.000 207 12686.62 25.73 54215.18 88888.00 2020-07-25 00:17:58.125 207 12686.60 25.73 54215.18 88888.00 2020-07-25 00:17:58.250 207 12686.55 25.73 54215.22 88888.00 2020-07-25 00:17:58.375 207 12686.60 25.70 54215.20 88888.00 2020-07-25 00:17:58.500 207 12686.60 25.68 54215.18 88888.00 2020-07-25 00:17:58.625 207 12686.65 25.68 54215.18 88888.00 2020-07-25 00:17:58.750 207 12686.62 25.68 54215.18 88888.00 2020-07-25 00:17:58.875 207 12686.65 25.68 54215.18 88888.00 2020-07-25 00:17:59.000 207 12686.75 25.68 54215.15 88888.00 2020-07-25 00:17:59.125 207 12686.80 25.70 54215.18 88888.00 2020-07-25 00:17:59.250 207 12686.80 25.68 54215.18 88888.00 2020-07-25 00:17:59.375 207 12686.83 25.65 54215.18 88888.00 2020-07-25 00:17:59.500 207 12686.80 25.65 54215.15 88888.00 2020-07-25 00:17:59.625 207 12686.77 25.68 54215.15 88888.00 2020-07-25 00:17:59.750 207 12686.77 25.65 54215.15 88888.00 2020-07-25 00:17:59.875 207 12686.88 25.62 54215.12 88888.00 2020-07-25 00:18:00.000 207 12686.92 25.62 54215.15 88888.00 2020-07-25 00:18:00.125 207 12686.83 25.62 54215.18 88888.00 2020-07-25 00:18:00.250 207 12686.77 25.60 54215.20 88888.00 2020-07-25 00:18:00.375 207 12686.83 25.60 54215.18 88888.00 2020-07-25 00:18:00.500 207 12686.92 25.65 54215.18 88888.00 2020-07-25 00:18:00.625 207 12686.95 25.60 54215.18 88888.00 2020-07-25 00:18:00.750 207 12686.92 25.57 54215.15 88888.00 2020-07-25 00:18:00.875 207 12686.98 25.57 54215.15 88888.00 2020-07-25 00:18:01.000 207 12687.08 25.57 54215.18 88888.00 2020-07-25 00:18:01.125 207 12687.05 25.55 54215.18 88888.00 2020-07-25 00:18:01.250 207 12687.05 25.55 54215.15 88888.00 2020-07-25 00:18:01.375 207 12687.10 25.52 54215.12 88888.00 2020-07-25 00:18:01.500 207 12687.05 25.50 54215.10 88888.00 2020-07-25 00:18:01.625 207 12687.02 25.48 54215.10 88888.00 2020-07-25 00:18:01.750 207 12687.12 25.45 54215.10 88888.00 2020-07-25 00:18:01.875 207 12687.23 25.50 54215.12 88888.00 2020-07-25 00:18:02.000 207 12687.25 25.48 54215.10 88888.00 2020-07-25 00:18:02.125 207 12687.23 25.48 54215.07 88888.00 2020-07-25 00:18:02.250 207 12687.27 25.45 54215.07 88888.00 2020-07-25 00:18:02.375 207 12687.33 25.40 54215.07 88888.00 2020-07-25 00:18:02.500 207 12687.33 25.38 54215.10 88888.00 2020-07-25 00:18:02.625 207 12687.30 25.38 54215.10 88888.00 2020-07-25 00:18:02.750 207 12687.27 25.40 54215.05 88888.00 2020-07-25 00:18:02.875 207 12687.30 25.38 54215.00 88888.00 2020-07-25 00:18:03.000 207 12687.35 25.38 54215.00 88888.00 2020-07-25 00:18:03.125 207 12687.38 25.38 54215.03 88888.00 2020-07-25 00:18:03.250 207 12687.38 25.35 54215.05 88888.00 2020-07-25 00:18:03.375 207 12687.48 25.40 54215.07 88888.00 2020-07-25 00:18:03.500 207 12687.50 25.40 54215.03 88888.00 2020-07-25 00:18:03.625 207 12687.42 25.32 54215.00 88888.00 2020-07-25 00:18:03.750 207 12687.42 25.30 54215.00 88888.00 2020-07-25 00:18:03.875 207 12687.48 25.30 54214.97 88888.00 2020-07-25 00:18:04.000 207 12687.52 25.35 54214.97 88888.00 2020-07-25 00:18:04.125 207 12687.55 25.32 54215.00 88888.00 2020-07-25 00:18:04.250 207 12687.58 25.30 54215.00 88888.00 2020-07-25 00:18:04.375 207 12687.60 25.30 54215.00 88888.00 2020-07-25 00:18:04.500 207 12687.62 25.27 54214.97 88888.00 2020-07-25 00:18:04.625 207 12687.65 25.23 54214.97 88888.00 2020-07-25 00:18:04.750 207 12687.67 25.25 54214.95 88888.00 2020-07-25 00:18:04.875 207 12687.65 25.23 54214.97 88888.00 2020-07-25 00:18:05.000 207 12687.60 25.20 54214.97 88888.00 2020-07-25 00:18:05.125 207 12687.67 25.15 54214.97 88888.00 2020-07-25 00:18:05.250 207 12687.70 25.12 54214.97 88888.00 2020-07-25 00:18:05.375 207 12687.85 25.15 54215.00 88888.00 2020-07-25 00:18:05.500 207 12687.90 25.15 54214.97 88888.00 2020-07-25 00:18:05.625 207 12687.88 25.12 54214.97 88888.00 2020-07-25 00:18:05.750 207 12687.90 25.10 54214.97 88888.00 2020-07-25 00:18:05.875 207 12687.95 25.10 54214.97 88888.00 2020-07-25 00:18:06.000 207 12687.95 25.07 54214.95 88888.00 2020-07-25 00:18:06.125 207 12687.92 25.10 54215.03 88888.00 2020-07-25 00:18:06.250 207 12687.98 25.07 54214.97 88888.00 2020-07-25 00:18:06.375 207 12688.00 25.05 54214.97 88888.00 2020-07-25 00:18:06.500 207 12688.00 25.07 54214.97 88888.00 2020-07-25 00:18:06.625 207 12688.00 25.07 54214.97 88888.00 2020-07-25 00:18:06.750 207 12688.02 25.07 54214.95 88888.00 2020-07-25 00:18:06.875 207 12688.00 25.02 54214.93 88888.00 2020-07-25 00:18:07.000 207 12687.98 25.00 54214.90 88888.00 2020-07-25 00:18:07.125 207 12688.00 25.00 54214.90 88888.00 2020-07-25 00:18:07.250 207 12688.00 24.98 54214.90 88888.00 2020-07-25 00:18:07.375 207 12688.02 24.98 54214.93 88888.00 2020-07-25 00:18:07.500 207 12688.02 24.95 54214.90 88888.00 2020-07-25 00:18:07.625 207 12688.12 24.98 54214.90 88888.00 2020-07-25 00:18:07.750 207 12688.17 24.93 54214.93 88888.00 2020-07-25 00:18:07.875 207 12688.17 24.93 54214.93 88888.00 2020-07-25 00:18:08.000 207 12688.20 24.93 54214.93 88888.00 2020-07-25 00:18:08.125 207 12688.20 24.93 54214.93 88888.00 2020-07-25 00:18:08.250 207 12688.17 24.93 54214.93 88888.00 2020-07-25 00:18:08.375 207 12688.27 24.93 54214.95 88888.00 2020-07-25 00:18:08.500 207 12688.33 24.88 54214.90 88888.00 2020-07-25 00:18:08.625 207 12688.33 24.88 54214.93 88888.00 2020-07-25 00:18:08.750 207 12688.25 24.88 54214.93 88888.00 2020-07-25 00:18:08.875 207 12688.30 24.88 54214.90 88888.00 2020-07-25 00:18:09.000 207 12688.38 24.85 54214.85 88888.00 2020-07-25 00:18:09.125 207 12688.42 24.88 54214.88 88888.00 2020-07-25 00:18:09.250 207 12688.42 24.82 54214.93 88888.00 2020-07-25 00:18:09.375 207 12688.45 24.85 54214.90 88888.00 2020-07-25 00:18:09.500 207 12688.45 24.80 54214.85 88888.00 2020-07-25 00:18:09.625 207 12688.52 24.77 54214.85 88888.00 2020-07-25 00:18:09.750 207 12688.58 24.82 54214.85 88888.00 2020-07-25 00:18:09.875 207 12688.58 24.82 54214.88 88888.00 2020-07-25 00:18:10.000 207 12688.60 24.80 54214.82 88888.00 2020-07-25 00:18:10.125 207 12688.62 24.80 54214.85 88888.00 2020-07-25 00:18:10.250 207 12688.65 24.77 54214.82 88888.00 2020-07-25 00:18:10.375 207 12688.70 24.77 54214.80 88888.00 2020-07-25 00:18:10.500 207 12688.67 24.73 54214.80 88888.00 2020-07-25 00:18:10.625 207 12688.65 24.73 54214.80 88888.00 2020-07-25 00:18:10.750 207 12688.67 24.70 54214.75 88888.00 2020-07-25 00:18:10.875 207 12688.70 24.70 54214.72 88888.00 2020-07-25 00:18:11.000 207 12688.75 24.68 54214.72 88888.00 2020-07-25 00:18:11.125 207 12688.77 24.65 54214.75 88888.00 2020-07-25 00:18:11.250 207 12688.85 24.65 54214.78 88888.00 2020-07-25 00:18:11.375 207 12688.90 24.68 54214.78 88888.00 2020-07-25 00:18:11.500 207 12688.90 24.68 54214.78 88888.00 2020-07-25 00:18:11.625 207 12688.90 24.65 54214.80 88888.00 2020-07-25 00:18:11.750 207 12688.92 24.65 54214.80 88888.00 2020-07-25 00:18:11.875 207 12688.90 24.68 54214.82 88888.00 2020-07-25 00:18:12.000 207 12688.92 24.70 54214.80 88888.00 2020-07-25 00:18:12.125 207 12689.00 24.68 54214.80 88888.00 2020-07-25 00:18:12.250 207 12688.98 24.65 54214.78 88888.00 2020-07-25 00:18:12.375 207 12688.95 24.62 54214.80 88888.00 2020-07-25 00:18:12.500 207 12689.00 24.65 54214.75 88888.00 2020-07-25 00:18:12.625 207 12689.02 24.62 54214.75 88888.00 2020-07-25 00:18:12.750 207 12689.05 24.60 54214.78 88888.00 2020-07-25 00:18:12.875 207 12689.12 24.60 54214.75 88888.00 2020-07-25 00:18:13.000 207 12689.20 24.60 54214.75 88888.00 2020-07-25 00:18:13.125 207 12689.23 24.60 54214.78 88888.00 2020-07-25 00:18:13.250 207 12689.17 24.57 54214.78 88888.00 2020-07-25 00:18:13.375 207 12689.23 24.57 54214.78 88888.00 2020-07-25 00:18:13.500 207 12689.27 24.60 54214.80 88888.00 2020-07-25 00:18:13.625 207 12689.30 24.60 54214.80 88888.00 2020-07-25 00:18:13.750 207 12689.30 24.57 54214.78 88888.00 2020-07-25 00:18:13.875 207 12689.33 24.57 54214.78 88888.00 2020-07-25 00:18:14.000 207 12689.40 24.60 54214.80 88888.00 2020-07-25 00:18:14.125 207 12689.50 24.55 54214.75 88888.00 2020-07-25 00:18:14.250 207 12689.50 24.50 54214.72 88888.00 2020-07-25 00:18:14.375 207 12689.50 24.50 54214.70 88888.00 2020-07-25 00:18:14.500 207 12689.48 24.50 54214.70 88888.00 2020-07-25 00:18:14.625 207 12689.58 24.50 54214.70 88888.00 2020-07-25 00:18:14.750 207 12689.60 24.50 54214.70 88888.00 2020-07-25 00:18:14.875 207 12689.62 24.50 54214.68 88888.00 2020-07-25 00:18:15.000 207 12689.67 24.45 54214.68 88888.00 2020-07-25 00:18:15.125 207 12689.73 24.43 54214.72 88888.00 2020-07-25 00:18:15.250 207 12689.73 24.45 54214.75 88888.00 2020-07-25 00:18:15.375 207 12689.80 24.48 54214.72 88888.00 2020-07-25 00:18:15.500 207 12689.77 24.45 54214.68 88888.00 2020-07-25 00:18:15.625 207 12689.77 24.43 54214.65 88888.00 2020-07-25 00:18:15.750 207 12689.83 24.38 54214.65 88888.00 2020-07-25 00:18:15.875 207 12689.90 24.35 54214.60 88888.00 2020-07-25 00:18:16.000 207 12689.90 24.38 54214.60 88888.00 2020-07-25 00:18:16.125 207 12689.85 24.38 54214.60 88888.00 2020-07-25 00:18:16.250 207 12689.88 24.38 54214.60 88888.00 2020-07-25 00:18:16.375 207 12689.92 24.38 54214.60 88888.00 2020-07-25 00:18:16.500 207 12689.98 24.32 54214.60 88888.00 2020-07-25 00:18:16.625 207 12689.95 24.27 54214.57 88888.00 2020-07-25 00:18:16.750 207 12690.00 24.27 54214.57 88888.00 2020-07-25 00:18:16.875 207 12690.10 24.27 54214.62 88888.00 2020-07-25 00:18:17.000 207 12690.15 24.27 54214.60 88888.00 2020-07-25 00:18:17.125 207 12690.17 24.25 54214.57 88888.00 2020-07-25 00:18:17.250 207 12690.17 24.25 54214.57 88888.00 2020-07-25 00:18:17.375 207 12690.25 24.25 54214.60 88888.00 2020-07-25 00:18:17.500 207 12690.27 24.25 54214.62 88888.00 2020-07-25 00:18:17.625 207 12690.25 24.25 54214.60 88888.00 2020-07-25 00:18:17.750 207 12690.25 24.25 54214.57 88888.00 2020-07-25 00:18:17.875 207 12690.30 24.25 54214.60 88888.00 2020-07-25 00:18:18.000 207 12690.38 24.23 54214.60 88888.00 2020-07-25 00:18:18.125 207 12690.38 24.23 54214.62 88888.00 2020-07-25 00:18:18.250 207 12690.23 24.23 54214.65 88888.00 2020-07-25 00:18:18.375 207 12690.25 24.27 54214.62 88888.00 2020-07-25 00:18:18.500 207 12690.30 24.23 54214.62 88888.00 2020-07-25 00:18:18.625 207 12690.27 24.20 54214.57 88888.00 2020-07-25 00:18:18.750 207 12690.30 24.20 54214.60 88888.00 2020-07-25 00:18:18.875 207 12690.30 24.18 54214.57 88888.00 2020-07-25 00:18:19.000 207 12690.30 24.15 54214.55 88888.00 2020-07-25 00:18:19.125 207 12690.38 24.15 54214.57 88888.00 2020-07-25 00:18:19.250 207 12690.42 24.15 54214.60 88888.00 2020-07-25 00:18:19.375 207 12690.55 24.18 54214.60 88888.00 2020-07-25 00:18:19.500 207 12690.60 24.12 54214.60 88888.00 2020-07-25 00:18:19.625 207 12690.60 24.10 54214.57 88888.00 2020-07-25 00:18:19.750 207 12690.55 24.10 54214.57 88888.00 2020-07-25 00:18:19.875 207 12690.58 24.10 54214.57 88888.00 2020-07-25 00:18:20.000 207 12690.62 24.12 54214.57 88888.00 2020-07-25 00:18:20.125 207 12690.67 24.12 54214.62 88888.00 2020-07-25 00:18:20.250 207 12690.70 24.10 54214.62 88888.00 2020-07-25 00:18:20.375 207 12690.67 24.05 54214.57 88888.00 2020-07-25 00:18:20.500 207 12690.65 24.05 54214.55 88888.00 2020-07-25 00:18:20.625 207 12690.67 24.02 54214.57 88888.00 2020-07-25 00:18:20.750 207 12690.73 24.05 54214.60 88888.00 2020-07-25 00:18:20.875 207 12690.80 24.07 54214.60 88888.00 2020-07-25 00:18:21.000 207 12690.83 24.02 54214.55 88888.00 2020-07-25 00:18:21.125 207 12690.80 24.02 54214.57 88888.00 2020-07-25 00:18:21.250 207 12690.75 24.00 54214.57 88888.00 2020-07-25 00:18:21.375 207 12690.80 24.02 54214.55 88888.00 2020-07-25 00:18:21.500 207 12690.85 24.05 54214.55 88888.00 2020-07-25 00:18:21.625 207 12690.88 24.02 54214.53 88888.00 2020-07-25 00:18:21.750 207 12690.92 24.00 54214.53 88888.00 2020-07-25 00:18:21.875 207 12690.95 24.02 54214.53 88888.00 2020-07-25 00:18:22.000 207 12690.88 24.00 54214.55 88888.00 2020-07-25 00:18:22.125 207 12690.90 23.98 54214.57 88888.00 2020-07-25 00:18:22.250 207 12690.95 23.98 54214.55 88888.00 2020-07-25 00:18:22.375 207 12691.05 23.95 54214.53 88888.00 2020-07-25 00:18:22.500 207 12691.05 23.93 54214.55 88888.00 2020-07-25 00:18:22.625 207 12691.02 23.93 54214.55 88888.00 2020-07-25 00:18:22.750 207 12691.05 23.95 54214.57 88888.00 2020-07-25 00:18:22.875 207 12691.10 23.95 54214.60 88888.00 2020-07-25 00:18:23.000 207 12691.12 23.93 54214.57 88888.00 2020-07-25 00:18:23.125 207 12691.08 23.88 54214.57 88888.00 2020-07-25 00:18:23.250 207 12691.08 23.85 54214.57 88888.00 2020-07-25 00:18:23.375 207 12691.15 23.85 54214.57 88888.00 2020-07-25 00:18:23.500 207 12691.12 23.82 54214.60 88888.00 2020-07-25 00:18:23.625 207 12691.10 23.80 54214.57 88888.00 2020-07-25 00:18:23.750 207 12691.05 23.80 54214.60 88888.00 2020-07-25 00:18:23.875 207 12691.05 23.80 54214.60 88888.00 2020-07-25 00:18:24.000 207 12691.12 23.82 54214.60 88888.00 2020-07-25 00:18:24.125 207 12691.20 23.80 54214.60 88888.00 2020-07-25 00:18:24.250 207 12691.23 23.80 54214.57 88888.00 2020-07-25 00:18:24.375 207 12691.30 23.80 54214.60 88888.00 2020-07-25 00:18:24.500 207 12691.27 23.82 54214.57 88888.00 2020-07-25 00:18:24.625 207 12691.23 23.80 54214.57 88888.00 2020-07-25 00:18:24.750 207 12691.20 23.82 54214.57 88888.00 2020-07-25 00:18:24.875 207 12691.23 23.75 54214.50 88888.00 2020-07-25 00:18:25.000 207 12691.15 23.57 54214.43 88888.00 2020-07-25 00:18:25.125 207 12691.25 23.70 54214.55 88888.00 2020-07-25 00:18:25.250 207 12691.33 23.77 54214.62 88888.00 2020-07-25 00:18:25.375 207 12691.42 23.80 54214.60 88888.00 2020-07-25 00:18:25.500 207 12691.40 23.77 54214.57 88888.00 2020-07-25 00:18:25.625 207 12691.35 23.75 54214.57 88888.00 2020-07-25 00:18:25.750 207 12691.33 23.75 54214.57 88888.00 2020-07-25 00:18:25.875 207 12691.38 23.73 54214.57 88888.00 2020-07-25 00:18:26.000 207 12691.35 23.73 54214.53 88888.00 2020-07-25 00:18:26.125 207 12691.33 23.70 54214.55 88888.00 2020-07-25 00:18:26.250 207 12691.40 23.70 54214.57 88888.00 2020-07-25 00:18:26.375 207 12691.50 23.73 54214.57 88888.00 2020-07-25 00:18:26.500 207 12691.50 23.65 54214.57 88888.00 2020-07-25 00:18:26.625 207 12691.50 23.62 54214.57 88888.00 2020-07-25 00:18:26.750 207 12691.50 23.62 54214.55 88888.00 2020-07-25 00:18:26.875 207 12691.50 23.62 54214.57 88888.00 2020-07-25 00:18:27.000 207 12691.58 23.62 54214.57 88888.00 2020-07-25 00:18:27.125 207 12691.65 23.65 54214.55 88888.00 2020-07-25 00:18:27.250 207 12691.67 23.60 54214.57 88888.00 2020-07-25 00:18:27.375 207 12691.65 23.57 54214.55 88888.00 2020-07-25 00:18:27.500 207 12691.62 23.57 54214.53 88888.00 2020-07-25 00:18:27.625 207 12691.62 23.60 54214.55 88888.00 2020-07-25 00:18:27.750 207 12691.67 23.55 54214.55 88888.00 2020-07-25 00:18:27.875 207 12691.67 23.57 54214.57 88888.00 2020-07-25 00:18:28.000 207 12691.65 23.60 54214.57 88888.00 2020-07-25 00:18:28.125 207 12691.62 23.57 54214.60 88888.00 2020-07-25 00:18:28.250 207 12691.62 23.50 54214.60 88888.00 2020-07-25 00:18:28.375 207 12691.60 23.45 54214.60 88888.00 2020-07-25 00:18:28.500 207 12691.67 23.45 54214.55 88888.00 2020-07-25 00:18:28.625 207 12691.77 23.45 54214.53 88888.00 2020-07-25 00:18:28.750 207 12691.67 23.48 54214.57 88888.00 2020-07-25 00:18:28.875 207 12691.70 23.45 54214.60 88888.00 2020-07-25 00:18:29.000 207 12691.70 23.43 54214.57 88888.00 2020-07-25 00:18:29.125 207 12691.67 23.43 54214.60 88888.00 2020-07-25 00:18:29.250 207 12691.70 23.43 54214.65 88888.00 2020-07-25 00:18:29.375 207 12691.75 23.40 54214.62 88888.00 2020-07-25 00:18:29.500 207 12691.75 23.35 54214.60 88888.00 2020-07-25 00:18:29.625 207 12691.75 23.32 54214.60 88888.00 2020-07-25 00:18:29.750 207 12691.70 23.32 54214.62 88888.00 2020-07-25 00:18:29.875 207 12691.73 23.35 54214.68 88888.00 2020-07-25 00:18:30.000 207 12691.83 23.32 54214.68 88888.00 2020-07-25 00:18:30.125 207 12691.85 23.32 54214.68 88888.00 2020-07-25 00:18:30.250 207 12691.83 23.30 54214.68 88888.00 2020-07-25 00:18:30.375 207 12691.83 23.30 54214.68 88888.00 2020-07-25 00:18:30.500 207 12691.80 23.27 54214.68 88888.00 2020-07-25 00:18:30.625 207 12691.80 23.27 54214.70 88888.00 2020-07-25 00:18:30.750 207 12691.85 23.23 54214.70 88888.00 2020-07-25 00:18:30.875 207 12691.85 23.20 54214.68 88888.00 2020-07-25 00:18:31.000 207 12691.80 23.18 54214.68 88888.00 2020-07-25 00:18:31.125 207 12691.83 23.20 54214.68 88888.00 2020-07-25 00:18:31.250 207 12691.88 23.18 54214.70 88888.00 2020-07-25 00:18:31.375 207 12691.98 23.18 54214.68 88888.00 2020-07-25 00:18:31.500 207 12691.95 23.20 54214.68 88888.00 2020-07-25 00:18:31.625 207 12691.98 23.20 54214.70 88888.00 2020-07-25 00:18:31.750 207 12692.02 23.18 54214.68 88888.00 2020-07-25 00:18:31.875 207 12692.02 23.18 54214.68 88888.00 2020-07-25 00:18:32.000 207 12692.02 23.15 54214.68 88888.00 2020-07-25 00:18:32.125 207 12692.08 23.15 54214.68 88888.00 2020-07-25 00:18:32.250 207 12692.12 23.12 54214.72 88888.00 2020-07-25 00:18:32.375 207 12692.15 23.10 54214.70 88888.00 2020-07-25 00:18:32.500 207 12692.10 23.07 54214.70 88888.00 2020-07-25 00:18:32.625 207 12692.10 23.07 54214.72 88888.00 2020-07-25 00:18:32.750 207 12692.10 23.05 54214.70 88888.00 2020-07-25 00:18:32.875 207 12692.05 23.02 54214.70 88888.00 2020-07-25 00:18:33.000 207 12692.08 23.02 54214.70 88888.00 2020-07-25 00:18:33.125 207 12692.15 23.02 54214.72 88888.00 2020-07-25 00:18:33.250 207 12692.20 23.00 54214.72 88888.00 2020-07-25 00:18:33.375 207 12692.25 23.05 54214.72 88888.00 2020-07-25 00:18:33.500 207 12692.23 23.00 54214.68 88888.00 2020-07-25 00:18:33.625 207 12692.23 22.98 54214.68 88888.00 2020-07-25 00:18:33.750 207 12692.27 22.98 54214.65 88888.00 2020-07-25 00:18:33.875 207 12692.30 22.95 54214.62 88888.00 2020-07-25 00:18:34.000 207 12692.30 22.98 54214.62 88888.00 2020-07-25 00:18:34.125 207 12692.27 22.95 54214.70 88888.00 2020-07-25 00:18:34.250 207 12692.23 22.95 54214.72 88888.00 2020-07-25 00:18:34.375 207 12692.25 22.93 54214.70 88888.00 2020-07-25 00:18:34.500 207 12692.27 22.93 54214.68 88888.00 2020-07-25 00:18:34.625 207 12692.25 22.88 54214.68 88888.00 2020-07-25 00:18:34.750 207 12692.23 22.85 54214.70 88888.00 2020-07-25 00:18:34.875 207 12692.25 22.85 54214.72 88888.00 2020-07-25 00:18:35.000 207 12692.30 22.88 54214.72 88888.00 2020-07-25 00:18:35.125 207 12692.35 22.88 54214.70 88888.00 2020-07-25 00:18:35.250 207 12692.38 22.82 54214.70 88888.00 2020-07-25 00:18:35.375 207 12692.33 22.77 54214.65 88888.00 2020-07-25 00:18:35.500 207 12692.30 22.77 54214.65 88888.00 2020-07-25 00:18:35.625 207 12692.33 22.80 54214.68 88888.00 2020-07-25 00:18:35.750 207 12692.35 22.77 54214.70 88888.00 2020-07-25 00:18:35.875 207 12692.40 22.77 54214.68 88888.00 2020-07-25 00:18:36.000 207 12692.50 22.75 54214.65 88888.00 2020-07-25 00:18:36.125 207 12692.55 22.80 54214.65 88888.00 2020-07-25 00:18:36.250 207 12692.55 22.80 54214.65 88888.00 2020-07-25 00:18:36.375 207 12692.60 22.80 54214.65 88888.00 2020-07-25 00:18:36.500 207 12692.60 22.77 54214.65 88888.00 2020-07-25 00:18:36.625 207 12692.52 22.73 54214.68 88888.00 2020-07-25 00:18:36.750 207 12692.52 22.70 54214.68 88888.00 2020-07-25 00:18:36.875 207 12692.58 22.73 54214.68 88888.00 2020-07-25 00:18:37.000 207 12692.60 22.75 54214.68 88888.00 2020-07-25 00:18:37.125 207 12692.62 22.75 54214.72 88888.00 2020-07-25 00:18:37.250 207 12692.60 22.70 54214.72 88888.00 2020-07-25 00:18:37.375 207 12692.60 22.65 54214.70 88888.00 2020-07-25 00:18:37.500 207 12692.65 22.62 54214.68 88888.00 2020-07-25 00:18:37.625 207 12692.80 22.62 54214.70 88888.00 2020-07-25 00:18:37.750 207 12692.80 22.65 54214.72 88888.00 2020-07-25 00:18:37.875 207 12692.77 22.62 54214.72 88888.00 2020-07-25 00:18:38.000 207 12692.73 22.55 54214.70 88888.00 2020-07-25 00:18:38.125 207 12692.73 22.55 54214.72 88888.00 2020-07-25 00:18:38.250 207 12692.67 22.52 54214.68 88888.00 2020-07-25 00:18:38.375 207 12692.62 22.50 54214.68 88888.00 2020-07-25 00:18:38.500 207 12692.65 22.50 54214.68 88888.00 2020-07-25 00:18:38.625 207 12692.73 22.48 54214.70 88888.00 2020-07-25 00:18:38.750 207 12692.83 22.48 54214.70 88888.00 2020-07-25 00:18:38.875 207 12692.88 22.50 54214.68 88888.00 2020-07-25 00:18:39.000 207 12692.90 22.48 54214.65 88888.00 2020-07-25 00:18:39.125 207 12693.00 22.43 54214.65 88888.00 2020-07-25 00:18:39.250 207 12693.00 22.43 54214.72 88888.00 2020-07-25 00:18:39.375 207 12693.02 22.43 54214.78 88888.00 2020-07-25 00:18:39.500 207 12693.05 22.43 54214.78 88888.00 2020-07-25 00:18:39.625 207 12693.05 22.40 54214.72 88888.00 2020-07-25 00:18:39.750 207 12693.05 22.40 54214.72 88888.00 2020-07-25 00:18:39.875 207 12692.98 22.38 54214.72 88888.00 2020-07-25 00:18:40.000 207 12692.98 22.32 54214.68 88888.00 2020-07-25 00:18:40.125 207 12693.02 22.32 54214.68 88888.00 2020-07-25 00:18:40.250 207 12693.08 22.35 54214.75 88888.00 2020-07-25 00:18:40.375 207 12693.12 22.35 54214.72 88888.00 2020-07-25 00:18:40.500 207 12693.12 22.30 54214.70 88888.00 2020-07-25 00:18:40.625 207 12693.17 22.23 54214.68 88888.00 2020-07-25 00:18:40.750 207 12693.20 22.20 54214.68 88888.00 2020-07-25 00:18:40.875 207 12693.17 22.23 54214.65 88888.00 2020-07-25 00:18:41.000 207 12693.12 22.20 54214.65 88888.00 2020-07-25 00:18:41.125 207 12693.12 22.20 54214.68 88888.00 2020-07-25 00:18:41.250 207 12693.17 22.10 54214.65 88888.00 2020-07-25 00:18:41.375 207 12693.25 22.12 54214.65 88888.00 2020-07-25 00:18:41.500 207 12693.33 22.12 54214.65 88888.00 2020-07-25 00:18:41.625 207 12693.38 22.10 54214.65 88888.00 2020-07-25 00:18:41.750 207 12693.30 22.07 54214.68 88888.00 2020-07-25 00:18:41.875 207 12693.25 22.07 54214.70 88888.00 2020-07-25 00:18:42.000 207 12693.27 22.07 54214.72 88888.00 2020-07-25 00:18:42.125 207 12693.25 22.07 54214.70 88888.00 2020-07-25 00:18:42.250 207 12693.25 22.05 54214.70 88888.00 2020-07-25 00:18:42.375 207 12693.35 22.05 54214.72 88888.00 2020-07-25 00:18:42.500 207 12693.33 22.02 54214.72 88888.00 2020-07-25 00:18:42.625 207 12693.30 22.00 54214.72 88888.00 2020-07-25 00:18:42.750 207 12693.35 22.00 54214.70 88888.00 2020-07-25 00:18:42.875 207 12693.45 21.95 54214.72 88888.00 2020-07-25 00:18:43.000 207 12693.52 21.95 54214.72 88888.00 2020-07-25 00:18:43.125 207 12693.55 21.93 54214.75 88888.00 2020-07-25 00:18:43.250 207 12693.45 21.90 54214.75 88888.00 2020-07-25 00:18:43.375 207 12693.48 21.88 54214.75 88888.00 2020-07-25 00:18:43.500 207 12693.52 21.85 54214.72 88888.00 2020-07-25 00:18:43.625 207 12693.58 21.85 54214.75 88888.00 2020-07-25 00:18:43.750 207 12693.58 21.88 54214.75 88888.00 2020-07-25 00:18:43.875 207 12693.55 21.82 54214.75 88888.00 2020-07-25 00:18:44.000 207 12693.58 21.80 54214.72 88888.00 2020-07-25 00:18:44.125 207 12693.62 21.77 54214.75 88888.00 2020-07-25 00:18:44.250 207 12693.62 21.75 54214.72 88888.00 2020-07-25 00:18:44.375 207 12693.65 21.75 54214.70 88888.00 2020-07-25 00:18:44.500 207 12693.67 21.75 54214.72 88888.00 2020-07-25 00:18:44.625 207 12693.70 21.73 54214.70 88888.00 2020-07-25 00:18:44.750 207 12693.62 21.65 54214.65 88888.00 2020-07-25 00:18:44.875 207 12693.67 21.65 54214.68 88888.00 2020-07-25 00:18:45.000 207 12693.77 21.68 54214.68 88888.00 2020-07-25 00:18:45.125 207 12693.85 21.65 54214.70 88888.00 2020-07-25 00:18:45.250 207 12693.83 21.60 54214.68 88888.00 2020-07-25 00:18:45.375 207 12693.77 21.57 54214.65 88888.00 2020-07-25 00:18:45.500 207 12693.88 21.60 54214.65 88888.00 2020-07-25 00:18:45.625 207 12693.95 21.57 54214.68 88888.00 2020-07-25 00:18:45.750 207 12693.98 21.60 54214.72 88888.00 2020-07-25 00:18:45.875 207 12694.00 21.57 54214.70 88888.00 2020-07-25 00:18:46.000 207 12693.98 21.57 54214.68 88888.00 2020-07-25 00:18:46.125 207 12693.98 21.57 54214.70 88888.00 2020-07-25 00:18:46.250 207 12693.98 21.55 54214.70 88888.00 2020-07-25 00:18:46.375 207 12694.00 21.52 54214.72 88888.00 2020-07-25 00:18:46.500 207 12694.08 21.52 54214.70 88888.00 2020-07-25 00:18:46.625 207 12694.12 21.48 54214.72 88888.00 2020-07-25 00:18:46.750 207 12694.08 21.43 54214.70 88888.00 2020-07-25 00:18:46.875 207 12694.10 21.43 54214.70 88888.00 2020-07-25 00:18:47.000 207 12694.17 21.43 54214.68 88888.00 2020-07-25 00:18:47.125 207 12694.17 21.38 54214.70 88888.00 2020-07-25 00:18:47.250 207 12694.10 21.38 54214.72 88888.00 2020-07-25 00:18:47.375 207 12694.17 21.40 54214.70 88888.00 2020-07-25 00:18:47.500 207 12694.25 21.35 54214.70 88888.00 2020-07-25 00:18:47.625 207 12694.25 21.32 54214.70 88888.00 2020-07-25 00:18:47.750 207 12694.20 21.32 54214.70 88888.00 2020-07-25 00:18:47.875 207 12694.15 21.35 54214.72 88888.00 2020-07-25 00:18:48.000 207 12694.17 21.30 54214.72 88888.00 2020-07-25 00:18:48.125 207 12694.23 21.30 54214.75 88888.00 2020-07-25 00:18:48.250 207 12694.23 21.25 54214.75 88888.00 2020-07-25 00:18:48.375 207 12694.23 21.23 54214.75 88888.00 2020-07-25 00:18:48.500 207 12694.27 21.20 54214.72 88888.00 2020-07-25 00:18:48.625 207 12694.30 21.20 54214.75 88888.00 2020-07-25 00:18:48.750 207 12694.35 21.20 54214.72 88888.00 2020-07-25 00:18:48.875 207 12694.38 21.18 54214.72 88888.00 2020-07-25 00:18:49.000 207 12694.40 21.12 54214.70 88888.00 2020-07-25 00:18:49.125 207 12694.38 21.10 54214.72 88888.00 2020-07-25 00:18:49.250 207 12694.35 21.05 54214.75 88888.00 2020-07-25 00:18:49.375 207 12694.40 21.05 54214.75 88888.00 2020-07-25 00:18:49.500 207 12694.45 21.05 54214.78 88888.00 2020-07-25 00:18:49.625 207 12694.50 21.05 54214.80 88888.00 2020-07-25 00:18:49.750 207 12694.52 21.02 54214.80 88888.00 2020-07-25 00:18:49.875 207 12694.55 20.98 54214.78 88888.00 2020-07-25 00:18:50.000 207 12694.52 20.95 54214.75 88888.00 2020-07-25 00:18:50.125 207 12694.50 20.95 54214.80 88888.00 2020-07-25 00:18:50.250 207 12694.55 20.95 54214.78 88888.00 2020-07-25 00:18:50.375 207 12694.58 20.95 54214.80 88888.00 2020-07-25 00:18:50.500 207 12694.52 20.93 54214.80 88888.00 2020-07-25 00:18:50.625 207 12694.52 20.90 54214.80 88888.00 2020-07-25 00:18:50.750 207 12694.60 20.88 54214.78 88888.00 2020-07-25 00:18:50.875 207 12694.65 20.82 54214.78 88888.00 2020-07-25 00:18:51.000 207 12694.70 20.77 54214.75 88888.00 2020-07-25 00:18:51.125 207 12694.75 20.77 54214.78 88888.00 2020-07-25 00:18:51.250 207 12694.75 20.73 54214.80 88888.00 2020-07-25 00:18:51.375 207 12694.73 20.70 54214.78 88888.00 2020-07-25 00:18:51.500 207 12694.73 20.70 54214.72 88888.00 2020-07-25 00:18:51.625 207 12694.77 20.68 54214.75 88888.00 2020-07-25 00:18:51.750 207 12694.83 20.65 54214.75 88888.00 2020-07-25 00:18:51.875 207 12694.88 20.60 54214.78 88888.00 2020-07-25 00:18:52.000 207 12694.90 20.57 54214.75 88888.00 2020-07-25 00:18:52.125 207 12694.88 20.60 54214.80 88888.00 2020-07-25 00:18:52.250 207 12694.85 20.57 54214.78 88888.00 2020-07-25 00:18:52.375 207 12694.88 20.57 54214.78 88888.00 2020-07-25 00:18:52.500 207 12694.92 20.52 54214.78 88888.00 2020-07-25 00:18:52.625 207 12694.92 20.50 54214.78 88888.00 2020-07-25 00:18:52.750 207 12694.92 20.50 54214.78 88888.00 2020-07-25 00:18:52.875 207 12694.88 20.48 54214.75 88888.00 2020-07-25 00:18:53.000 207 12694.85 20.40 54214.72 88888.00 2020-07-25 00:18:53.125 207 12694.88 20.38 54214.75 88888.00 2020-07-25 00:18:53.250 207 12694.90 20.38 54214.75 88888.00 2020-07-25 00:18:53.375 207 12695.00 20.38 54214.78 88888.00 2020-07-25 00:18:53.500 207 12695.00 20.35 54214.75 88888.00 2020-07-25 00:18:53.625 207 12694.98 20.32 54214.75 88888.00 2020-07-25 00:18:53.750 207 12695.05 20.30 54214.80 88888.00 2020-07-25 00:18:53.875 207 12695.15 20.30 54214.80 88888.00 2020-07-25 00:18:54.000 207 12695.20 20.25 54214.75 88888.00 2020-07-25 00:18:54.125 207 12695.17 20.25 54214.78 88888.00 2020-07-25 00:18:54.250 207 12695.10 20.25 54214.78 88888.00 2020-07-25 00:18:54.375 207 12695.12 20.25 54214.78 88888.00 2020-07-25 00:18:54.500 207 12695.17 20.25 54214.82 88888.00 2020-07-25 00:18:54.625 207 12695.17 20.20 54214.82 88888.00 2020-07-25 00:18:54.750 207 12695.23 20.20 54214.80 88888.00 2020-07-25 00:18:54.875 207 12695.23 20.18 54214.80 88888.00 2020-07-25 00:18:55.000 207 12695.23 20.15 54214.80 88888.00 2020-07-25 00:18:55.125 207 12695.25 20.15 54214.80 88888.00 2020-07-25 00:18:55.250 207 12695.23 20.18 54214.82 88888.00 2020-07-25 00:18:55.375 207 12695.25 20.12 54214.82 88888.00 2020-07-25 00:18:55.500 207 12695.25 20.12 54214.80 88888.00 2020-07-25 00:18:55.625 207 12695.27 20.10 54214.78 88888.00 2020-07-25 00:18:55.750 207 12695.38 20.10 54214.80 88888.00 2020-07-25 00:18:55.875 207 12695.38 20.10 54214.82 88888.00 2020-07-25 00:18:56.000 207 12695.35 20.07 54214.82 88888.00 2020-07-25 00:18:56.125 207 12695.42 20.05 54214.78 88888.00 2020-07-25 00:18:56.250 207 12695.45 20.02 54214.78 88888.00 2020-07-25 00:18:56.375 207 12695.50 20.02 54214.80 88888.00 2020-07-25 00:18:56.500 207 12695.52 20.05 54214.80 88888.00 2020-07-25 00:18:56.625 207 12695.45 19.98 54214.78 88888.00 2020-07-25 00:18:56.750 207 12695.45 19.95 54214.80 88888.00 2020-07-25 00:18:56.875 207 12695.42 19.98 54214.80 88888.00 2020-07-25 00:18:57.000 207 12695.45 19.95 54214.78 88888.00 2020-07-25 00:18:57.125 207 12695.50 19.93 54214.78 88888.00 2020-07-25 00:18:57.250 207 12695.58 19.90 54214.78 88888.00 2020-07-25 00:18:57.375 207 12695.60 19.90 54214.78 88888.00 2020-07-25 00:18:57.500 207 12695.58 19.88 54214.75 88888.00 2020-07-25 00:18:57.625 207 12695.58 19.82 54214.75 88888.00 2020-07-25 00:18:57.750 207 12695.55 19.82 54214.78 88888.00 2020-07-25 00:18:57.875 207 12695.65 19.88 54214.80 88888.00 2020-07-25 00:18:58.000 207 12695.70 19.85 54214.80 88888.00 2020-07-25 00:18:58.125 207 12695.65 19.82 54214.78 88888.00 2020-07-25 00:18:58.250 207 12695.60 19.77 54214.80 88888.00 2020-07-25 00:18:58.375 207 12695.62 19.80 54214.80 88888.00 2020-07-25 00:18:58.500 207 12695.62 19.77 54214.78 88888.00 2020-07-25 00:18:58.625 207 12695.65 19.77 54214.80 88888.00 2020-07-25 00:18:58.750 207 12695.62 19.77 54214.82 88888.00 2020-07-25 00:18:58.875 207 12695.67 19.75 54214.80 88888.00 2020-07-25 00:18:59.000 207 12695.73 19.75 54214.78 88888.00 2020-07-25 00:18:59.125 207 12695.65 19.73 54214.75 88888.00 2020-07-25 00:18:59.250 207 12695.62 19.68 54214.78 88888.00 2020-07-25 00:18:59.375 207 12695.70 19.65 54214.80 88888.00 2020-07-25 00:18:59.500 207 12695.73 19.62 54214.80 88888.00 2020-07-25 00:18:59.625 207 12695.73 19.62 54214.78 88888.00 2020-07-25 00:18:59.750 207 12695.73 19.65 54214.80 88888.00 2020-07-25 00:18:59.875 207 12695.73 19.60 54214.80 88888.00 2020-07-25 00:19:00.000 207 12695.73 19.55 54214.75 88888.00 2020-07-25 00:19:00.125 207 12695.77 19.60 54214.78 88888.00 2020-07-25 00:19:00.250 207 12695.83 19.60 54214.80 88888.00 2020-07-25 00:19:00.375 207 12695.85 19.57 54214.78 88888.00 2020-07-25 00:19:00.500 207 12695.80 19.55 54214.78 88888.00 2020-07-25 00:19:00.625 207 12695.83 19.52 54214.78 88888.00 2020-07-25 00:19:00.750 207 12695.85 19.55 54214.80 88888.00 2020-07-25 00:19:00.875 207 12695.88 19.55 54214.80 88888.00 2020-07-25 00:19:01.000 207 12695.85 19.52 54214.82 88888.00 2020-07-25 00:19:01.125 207 12695.83 19.52 54214.82 88888.00 2020-07-25 00:19:01.250 207 12695.83 19.50 54214.82 88888.00 2020-07-25 00:19:01.375 207 12695.83 19.48 54214.82 88888.00 2020-07-25 00:19:01.500 207 12695.90 19.48 54214.85 88888.00 2020-07-25 00:19:01.625 207 12695.92 19.43 54214.85 88888.00 2020-07-25 00:19:01.750 207 12695.85 19.43 54214.85 88888.00 2020-07-25 00:19:01.875 207 12695.88 19.45 54214.88 88888.00 2020-07-25 00:19:02.000 207 12695.80 19.43 54214.88 88888.00 2020-07-25 00:19:02.125 207 12695.77 19.38 54214.85 88888.00 2020-07-25 00:19:02.250 207 12695.77 19.38 54214.85 88888.00 2020-07-25 00:19:02.375 207 12695.85 19.40 54214.85 88888.00 2020-07-25 00:19:02.500 207 12695.88 19.38 54214.82 88888.00 2020-07-25 00:19:02.625 207 12695.92 19.35 54214.82 88888.00 2020-07-25 00:19:02.750 207 12695.88 19.38 54214.82 88888.00 2020-07-25 00:19:02.875 207 12695.90 19.35 54214.85 88888.00 2020-07-25 00:19:03.000 207 12695.80 19.35 54214.88 88888.00 2020-07-25 00:19:03.125 207 12695.83 19.35 54214.85 88888.00 2020-07-25 00:19:03.250 207 12695.88 19.32 54214.85 88888.00 2020-07-25 00:19:03.375 207 12695.92 19.32 54214.85 88888.00 2020-07-25 00:19:03.500 207 12695.92 19.32 54214.82 88888.00 2020-07-25 00:19:03.625 207 12695.95 19.30 54214.80 88888.00 2020-07-25 00:19:03.750 207 12695.98 19.32 54214.82 88888.00 2020-07-25 00:19:03.875 207 12695.98 19.32 54214.82 88888.00 2020-07-25 00:19:04.000 207 12696.00 19.32 54214.82 88888.00 2020-07-25 00:19:04.125 207 12696.02 19.30 54214.85 88888.00 2020-07-25 00:19:04.250 207 12696.05 19.30 54214.88 88888.00 2020-07-25 00:19:04.375 207 12696.08 19.27 54214.85 88888.00 2020-07-25 00:19:04.500 207 12696.05 19.25 54214.85 88888.00 2020-07-25 00:19:04.625 207 12696.00 19.20 54214.85 88888.00 2020-07-25 00:19:04.750 207 12696.02 19.23 54214.85 88888.00 2020-07-25 00:19:04.875 207 12696.05 19.25 54214.85 88888.00 2020-07-25 00:19:05.000 207 12696.05 19.25 54214.82 88888.00 2020-07-25 00:19:05.125 207 12696.05 19.23 54214.85 88888.00 2020-07-25 00:19:05.250 207 12696.02 19.23 54214.88 88888.00 2020-07-25 00:19:05.375 207 12696.05 19.25 54214.88 88888.00 2020-07-25 00:19:05.500 207 12696.05 19.23 54214.88 88888.00 2020-07-25 00:19:05.625 207 12696.08 19.23 54214.90 88888.00 2020-07-25 00:19:05.750 207 12696.08 19.20 54214.85 88888.00 2020-07-25 00:19:05.875 207 12696.05 19.18 54214.82 88888.00 2020-07-25 00:19:06.000 207 12696.10 19.15 54214.85 88888.00 2020-07-25 00:19:06.125 207 12696.15 19.15 54214.90 88888.00 2020-07-25 00:19:06.250 207 12696.08 19.12 54214.90 88888.00 2020-07-25 00:19:06.375 207 12696.10 19.15 54214.90 88888.00 2020-07-25 00:19:06.500 207 12696.15 19.15 54214.88 88888.00 2020-07-25 00:19:06.625 207 12696.15 19.15 54214.88 88888.00 2020-07-25 00:19:06.750 207 12696.15 19.12 54214.88 88888.00 2020-07-25 00:19:06.875 207 12696.23 19.12 54214.88 88888.00 2020-07-25 00:19:07.000 207 12696.25 19.12 54214.82 88888.00 2020-07-25 00:19:07.125 207 12696.25 19.10 54214.85 88888.00 2020-07-25 00:19:07.250 207 12696.20 19.07 54214.85 88888.00 2020-07-25 00:19:07.375 207 12696.15 19.10 54214.85 88888.00 2020-07-25 00:19:07.500 207 12696.05 19.00 54214.80 88888.00 2020-07-25 00:19:07.625 207 12696.02 18.95 54214.80 88888.00 2020-07-25 00:19:07.750 207 12696.10 19.05 54214.85 88888.00 2020-07-25 00:19:07.875 207 12696.17 19.10 54214.90 88888.00 2020-07-25 00:19:08.000 207 12696.12 19.10 54214.88 88888.00 2020-07-25 00:19:08.125 207 12696.10 19.07 54214.90 88888.00 2020-07-25 00:19:08.250 207 12696.15 19.02 54214.90 88888.00 2020-07-25 00:19:08.375 207 12696.23 19.02 54214.88 88888.00 2020-07-25 00:19:08.500 207 12696.23 19.02 54214.88 88888.00 2020-07-25 00:19:08.625 207 12696.27 18.98 54214.90 88888.00 2020-07-25 00:19:08.750 207 12696.27 18.98 54214.88 88888.00 2020-07-25 00:19:08.875 207 12696.27 19.00 54214.88 88888.00 2020-07-25 00:19:09.000 207 12696.30 19.00 54214.88 88888.00 2020-07-25 00:19:09.125 207 12696.27 18.98 54214.88 88888.00 2020-07-25 00:19:09.250 207 12696.23 18.98 54214.90 88888.00 2020-07-25 00:19:09.375 207 12696.25 18.98 54214.90 88888.00 2020-07-25 00:19:09.500 207 12696.33 18.93 54214.88 88888.00 2020-07-25 00:19:09.625 207 12696.33 18.90 54214.88 88888.00 2020-07-25 00:19:09.750 207 12696.38 18.93 54214.88 88888.00 2020-07-25 00:19:09.875 207 12696.38 18.95 54214.90 88888.00 2020-07-25 00:19:10.000 207 12696.35 18.95 54214.95 88888.00 2020-07-25 00:19:10.125 207 12696.42 18.95 54214.97 88888.00 2020-07-25 00:19:10.250 207 12696.42 18.90 54214.95 88888.00 2020-07-25 00:19:10.375 207 12696.45 18.88 54214.95 88888.00 2020-07-25 00:19:10.500 207 12696.45 18.90 54214.93 88888.00 2020-07-25 00:19:10.625 207 12696.50 18.90 54214.90 88888.00 2020-07-25 00:19:10.750 207 12696.50 18.88 54214.90 88888.00 2020-07-25 00:19:10.875 207 12696.45 18.85 54214.93 88888.00 2020-07-25 00:19:11.000 207 12696.48 18.85 54214.93 88888.00 2020-07-25 00:19:11.125 207 12696.48 18.85 54214.93 88888.00 2020-07-25 00:19:11.250 207 12696.45 18.80 54214.90 88888.00 2020-07-25 00:19:11.375 207 12696.52 18.82 54214.90 88888.00 2020-07-25 00:19:11.500 207 12696.58 18.77 54214.90 88888.00 2020-07-25 00:19:11.625 207 12696.52 18.75 54214.93 88888.00 2020-07-25 00:19:11.750 207 12696.52 18.77 54214.93 88888.00 2020-07-25 00:19:11.875 207 12696.60 18.77 54214.90 88888.00 2020-07-25 00:19:12.000 207 12696.60 18.77 54214.88 88888.00 2020-07-25 00:19:12.125 207 12696.52 18.75 54214.90 88888.00 2020-07-25 00:19:12.250 207 12696.55 18.73 54214.90 88888.00 2020-07-25 00:19:12.375 207 12696.60 18.73 54214.93 88888.00 2020-07-25 00:19:12.500 207 12696.60 18.73 54214.93 88888.00 2020-07-25 00:19:12.625 207 12696.62 18.75 54214.93 88888.00 2020-07-25 00:19:12.750 207 12696.58 18.75 54214.93 88888.00 2020-07-25 00:19:12.875 207 12696.55 18.73 54214.93 88888.00 2020-07-25 00:19:13.000 207 12696.55 18.70 54214.90 88888.00 2020-07-25 00:19:13.125 207 12696.62 18.68 54214.93 88888.00 2020-07-25 00:19:13.250 207 12696.62 18.70 54214.95 88888.00 2020-07-25 00:19:13.375 207 12696.65 18.70 54214.95 88888.00 2020-07-25 00:19:13.500 207 12696.58 18.68 54214.95 88888.00 2020-07-25 00:19:13.625 207 12696.52 18.68 54214.97 88888.00 2020-07-25 00:19:13.750 207 12696.55 18.68 54214.97 88888.00 2020-07-25 00:19:13.875 207 12696.58 18.65 54214.97 88888.00 2020-07-25 00:19:14.000 207 12696.58 18.62 54214.95 88888.00 2020-07-25 00:19:14.125 207 12696.62 18.65 54215.00 88888.00 2020-07-25 00:19:14.250 207 12696.67 18.62 54214.97 88888.00 2020-07-25 00:19:14.375 207 12696.67 18.60 54214.95 88888.00 2020-07-25 00:19:14.500 207 12696.70 18.57 54214.90 88888.00 2020-07-25 00:19:14.625 207 12696.70 18.60 54214.95 88888.00 2020-07-25 00:19:14.750 207 12696.75 18.60 54214.95 88888.00 2020-07-25 00:19:14.875 207 12696.75 18.57 54214.97 88888.00 2020-07-25 00:19:15.000 207 12696.75 18.52 54214.93 88888.00 2020-07-25 00:19:15.125 207 12696.77 18.52 54214.95 88888.00 2020-07-25 00:19:15.250 207 12696.77 18.50 54214.93 88888.00 2020-07-25 00:19:15.375 207 12696.77 18.48 54214.95 88888.00 2020-07-25 00:19:15.500 207 12696.77 18.48 54214.95 88888.00 2020-07-25 00:19:15.625 207 12696.80 18.48 54214.90 88888.00 2020-07-25 00:19:15.750 207 12696.88 18.45 54214.93 88888.00 2020-07-25 00:19:15.875 207 12696.85 18.45 54214.95 88888.00 2020-07-25 00:19:16.000 207 12696.85 18.43 54214.95 88888.00 2020-07-25 00:19:16.125 207 12696.83 18.43 54214.95 88888.00 2020-07-25 00:19:16.250 207 12696.85 18.43 54214.97 88888.00 2020-07-25 00:19:16.375 207 12696.90 18.45 54214.95 88888.00 2020-07-25 00:19:16.500 207 12696.85 18.40 54214.97 88888.00 2020-07-25 00:19:16.625 207 12696.90 18.38 54214.95 88888.00 2020-07-25 00:19:16.750 207 12696.92 18.38 54214.93 88888.00 2020-07-25 00:19:16.875 207 12696.95 18.38 54214.90 88888.00 2020-07-25 00:19:17.000 207 12697.00 18.35 54214.90 88888.00 2020-07-25 00:19:17.125 207 12697.02 18.35 54214.93 88888.00 2020-07-25 00:19:17.250 207 12697.02 18.35 54214.93 88888.00 2020-07-25 00:19:17.375 207 12697.02 18.35 54214.88 88888.00 2020-07-25 00:19:17.500 207 12697.08 18.35 54214.90 88888.00 2020-07-25 00:19:17.625 207 12697.10 18.32 54214.93 88888.00 2020-07-25 00:19:17.750 207 12697.08 18.32 54214.95 88888.00 2020-07-25 00:19:17.875 207 12697.02 18.30 54214.93 88888.00 2020-07-25 00:19:18.000 207 12697.02 18.30 54214.93 88888.00 2020-07-25 00:19:18.125 207 12697.08 18.27 54214.95 88888.00 2020-07-25 00:19:18.250 207 12697.10 18.27 54214.95 88888.00 2020-07-25 00:19:18.375 207 12697.10 18.27 54214.95 88888.00 2020-07-25 00:19:18.500 207 12697.17 18.25 54214.90 88888.00 2020-07-25 00:19:18.625 207 12697.20 18.27 54214.95 88888.00 2020-07-25 00:19:18.750 207 12697.20 18.25 54214.95 88888.00 2020-07-25 00:19:18.875 207 12697.17 18.20 54214.95 88888.00 2020-07-25 00:19:19.000 207 12697.25 18.18 54214.93 88888.00 2020-07-25 00:19:19.125 207 12697.33 18.20 54214.93 88888.00 2020-07-25 00:19:19.250 207 12697.27 18.18 54214.93 88888.00 2020-07-25 00:19:19.375 207 12697.25 18.15 54214.90 88888.00 2020-07-25 00:19:19.500 207 12697.27 18.12 54214.88 88888.00 2020-07-25 00:19:19.625 207 12697.30 18.15 54214.85 88888.00 2020-07-25 00:19:19.750 207 12697.33 18.15 54214.88 88888.00 2020-07-25 00:19:19.875 207 12697.40 18.15 54214.90 88888.00 2020-07-25 00:19:20.000 207 12697.40 18.15 54214.90 88888.00 2020-07-25 00:19:20.125 207 12697.45 18.12 54214.90 88888.00 2020-07-25 00:19:20.250 207 12697.42 18.10 54214.93 88888.00 2020-07-25 00:19:20.375 207 12697.50 18.10 54214.90 88888.00 2020-07-25 00:19:20.500 207 12697.40 17.93 54214.90 88888.00 2020-07-25 00:19:20.625 207 12697.45 17.98 54214.90 88888.00 2020-07-25 00:19:20.750 207 12697.58 18.05 54214.82 88888.00 2020-07-25 00:19:20.875 207 12697.60 18.10 54214.82 88888.00 2020-07-25 00:19:21.000 207 12697.58 18.02 54214.82 88888.00 2020-07-25 00:19:21.125 207 12697.58 18.00 54214.88 88888.00 2020-07-25 00:19:21.250 207 12697.65 17.98 54214.90 88888.00 2020-07-25 00:19:21.375 207 12697.70 18.00 54214.88 88888.00 2020-07-25 00:19:21.500 207 12697.70 18.02 54214.88 88888.00 2020-07-25 00:19:21.625 207 12697.62 18.02 54214.88 88888.00 2020-07-25 00:19:21.750 207 12697.67 18.00 54214.88 88888.00 2020-07-25 00:19:21.875 207 12697.73 17.98 54214.88 88888.00 2020-07-25 00:19:22.000 207 12697.77 17.98 54214.85 88888.00 2020-07-25 00:19:22.125 207 12697.83 17.95 54214.88 88888.00 2020-07-25 00:19:22.250 207 12697.73 17.93 54214.85 88888.00 2020-07-25 00:19:22.375 207 12697.67 17.90 54214.85 88888.00 2020-07-25 00:19:22.500 207 12697.67 17.90 54214.85 88888.00 2020-07-25 00:19:22.625 207 12697.75 17.90 54214.90 88888.00 2020-07-25 00:19:22.750 207 12697.80 17.90 54214.88 88888.00 2020-07-25 00:19:22.875 207 12697.83 17.88 54214.88 88888.00 2020-07-25 00:19:23.000 207 12697.83 17.85 54214.85 88888.00 2020-07-25 00:19:23.125 207 12697.83 17.88 54214.88 88888.00 2020-07-25 00:19:23.250 207 12697.80 17.85 54214.88 88888.00 2020-07-25 00:19:23.375 207 12697.77 17.85 54214.88 88888.00 2020-07-25 00:19:23.500 207 12697.80 17.82 54214.85 88888.00 2020-07-25 00:19:23.625 207 12697.83 17.82 54214.85 88888.00 2020-07-25 00:19:23.750 207 12697.90 17.77 54214.82 88888.00 2020-07-25 00:19:23.875 207 12697.98 17.77 54214.80 88888.00 2020-07-25 00:19:24.000 207 12698.05 17.77 54214.82 88888.00 2020-07-25 00:19:24.125 207 12698.05 17.80 54214.88 88888.00 2020-07-25 00:19:24.250 207 12698.00 17.75 54214.90 88888.00 2020-07-25 00:19:24.375 207 12698.00 17.75 54214.88 88888.00 2020-07-25 00:19:24.500 207 12698.05 17.75 54214.85 88888.00 2020-07-25 00:19:24.625 207 12698.02 17.75 54214.82 88888.00 2020-07-25 00:19:24.750 207 12698.05 17.75 54214.80 88888.00 2020-07-25 00:19:24.875 207 12698.05 17.70 54214.80 88888.00 2020-07-25 00:19:25.000 207 12698.08 17.73 54214.80 88888.00 2020-07-25 00:19:25.125 207 12698.10 17.73 54214.85 88888.00 2020-07-25 00:19:25.250 207 12698.08 17.70 54214.85 88888.00 2020-07-25 00:19:25.375 207 12698.05 17.70 54214.88 88888.00 2020-07-25 00:19:25.500 207 12698.05 17.68 54214.88 88888.00 2020-07-25 00:19:25.625 207 12698.12 17.65 54214.85 88888.00 2020-07-25 00:19:25.750 207 12698.15 17.62 54214.82 88888.00 2020-07-25 00:19:25.875 207 12698.23 17.62 54214.82 88888.00 2020-07-25 00:19:26.000 207 12698.23 17.60 54214.82 88888.00 2020-07-25 00:19:26.125 207 12698.20 17.60 54214.88 88888.00 2020-07-25 00:19:26.250 207 12698.25 17.60 54214.85 88888.00 2020-07-25 00:19:26.375 207 12698.30 17.60 54214.85 88888.00 2020-07-25 00:19:26.500 207 12698.33 17.57 54214.85 88888.00 2020-07-25 00:19:26.625 207 12698.35 17.55 54214.82 88888.00 2020-07-25 00:19:26.750 207 12698.35 17.50 54214.85 88888.00 2020-07-25 00:19:26.875 207 12698.33 17.48 54214.82 88888.00 2020-07-25 00:19:27.000 207 12698.35 17.50 54214.85 88888.00 2020-07-25 00:19:27.125 207 12698.40 17.52 54214.85 88888.00 2020-07-25 00:19:27.250 207 12698.38 17.50 54214.85 88888.00 2020-07-25 00:19:27.375 207 12698.40 17.48 54214.82 88888.00 2020-07-25 00:19:27.500 207 12698.35 17.48 54214.85 88888.00 2020-07-25 00:19:27.625 207 12698.40 17.45 54214.82 88888.00 2020-07-25 00:19:27.750 207 12698.42 17.40 54214.80 88888.00 2020-07-25 00:19:27.875 207 12698.50 17.40 54214.82 88888.00 2020-07-25 00:19:28.000 207 12698.55 17.40 54214.82 88888.00 2020-07-25 00:19:28.125 207 12698.52 17.40 54214.82 88888.00 2020-07-25 00:19:28.250 207 12698.48 17.38 54214.82 88888.00 2020-07-25 00:19:28.375 207 12698.52 17.32 54214.80 88888.00 2020-07-25 00:19:28.500 207 12698.52 17.30 54214.78 88888.00 2020-07-25 00:19:28.625 207 12698.52 17.30 54214.75 88888.00 2020-07-25 00:19:28.750 207 12698.60 17.30 54214.75 88888.00 2020-07-25 00:19:28.875 207 12698.60 17.25 54214.72 88888.00 2020-07-25 00:19:29.000 207 12698.55 17.23 54214.72 88888.00 2020-07-25 00:19:29.125 207 12698.58 17.18 54214.72 88888.00 2020-07-25 00:19:29.250 207 12698.65 17.15 54214.75 88888.00 2020-07-25 00:19:29.375 207 12698.77 17.18 54214.70 88888.00 2020-07-25 00:19:29.500 207 12698.75 17.18 54214.70 88888.00 2020-07-25 00:19:29.625 207 12698.77 17.15 54214.75 88888.00 2020-07-25 00:19:29.750 207 12698.80 17.12 54214.75 88888.00 2020-07-25 00:19:29.875 207 12698.77 17.10 54214.78 88888.00 2020-07-25 00:19:30.000 207 12698.73 17.07 54214.75 88888.00 2020-07-25 00:19:30.125 207 12698.67 17.07 54214.78 88888.00 2020-07-25 00:19:30.250 207 12698.73 17.05 54214.78 88888.00 2020-07-25 00:19:30.375 207 12698.80 17.02 54214.75 88888.00 2020-07-25 00:19:30.500 207 12698.85 17.00 54214.75 88888.00 2020-07-25 00:19:30.625 207 12698.85 17.02 54214.78 88888.00 2020-07-25 00:19:30.750 207 12698.88 17.00 54214.75 88888.00 2020-07-25 00:19:30.875 207 12698.90 16.98 54214.75 88888.00 2020-07-25 00:19:31.000 207 12698.88 16.93 54214.72 88888.00 2020-07-25 00:19:31.125 207 12698.90 16.90 54214.75 88888.00 2020-07-25 00:19:31.250 207 12698.85 16.88 54214.78 88888.00 2020-07-25 00:19:31.375 207 12698.90 16.90 54214.78 88888.00 2020-07-25 00:19:31.500 207 12698.95 16.85 54214.75 88888.00 2020-07-25 00:19:31.625 207 12698.92 16.80 54214.72 88888.00 2020-07-25 00:19:31.750 207 12699.00 16.82 54214.75 88888.00 2020-07-25 00:19:31.875 207 12699.08 16.85 54214.78 88888.00 2020-07-25 00:19:32.000 207 12699.08 16.80 54214.78 88888.00 2020-07-25 00:19:32.125 207 12699.08 16.80 54214.80 88888.00 2020-07-25 00:19:32.250 207 12699.10 16.75 54214.80 88888.00 2020-07-25 00:19:32.375 207 12699.10 16.75 54214.78 88888.00 2020-07-25 00:19:32.500 207 12699.02 16.73 54214.75 88888.00 2020-07-25 00:19:32.625 207 12699.00 16.70 54214.78 88888.00 2020-07-25 00:19:32.750 207 12699.00 16.68 54214.75 88888.00 2020-07-25 00:19:32.875 207 12699.02 16.62 54214.78 88888.00 2020-07-25 00:19:33.000 207 12699.10 16.62 54214.78 88888.00 2020-07-25 00:19:33.125 207 12699.12 16.62 54214.80 88888.00 2020-07-25 00:19:33.250 207 12699.12 16.57 54214.82 88888.00 2020-07-25 00:19:33.375 207 12699.17 16.57 54214.80 88888.00 2020-07-25 00:19:33.500 207 12699.25 16.60 54214.80 88888.00 2020-07-25 00:19:33.625 207 12699.27 16.57 54214.82 88888.00 2020-07-25 00:19:33.750 207 12699.30 16.55 54214.82 88888.00 2020-07-25 00:19:33.875 207 12699.27 16.52 54214.80 88888.00 2020-07-25 00:19:34.000 207 12699.27 16.50 54214.80 88888.00 2020-07-25 00:19:34.125 207 12699.27 16.48 54214.82 88888.00 2020-07-25 00:19:34.250 207 12699.25 16.48 54214.82 88888.00 2020-07-25 00:19:34.375 207 12699.30 16.50 54214.80 88888.00 2020-07-25 00:19:34.500 207 12699.27 16.45 54214.78 88888.00 2020-07-25 00:19:34.625 207 12699.30 16.43 54214.80 88888.00 2020-07-25 00:19:34.750 207 12699.35 16.40 54214.78 88888.00 2020-07-25 00:19:34.875 207 12699.42 16.38 54214.75 88888.00 2020-07-25 00:19:35.000 207 12699.50 16.40 54214.75 88888.00 2020-07-25 00:19:35.125 207 12699.52 16.38 54214.78 88888.00 2020-07-25 00:19:35.250 207 12699.58 16.35 54214.82 88888.00 2020-07-25 00:19:35.375 207 12699.65 16.32 54214.80 88888.00 2020-07-25 00:19:35.500 207 12699.65 16.30 54214.82 88888.00 2020-07-25 00:19:35.625 207 12699.65 16.27 54214.82 88888.00 2020-07-25 00:19:35.750 207 12699.65 16.25 54214.82 88888.00 2020-07-25 00:19:35.875 207 12699.65 16.23 54214.80 88888.00 2020-07-25 00:19:36.000 207 12699.67 16.25 54214.80 88888.00 2020-07-25 00:19:36.125 207 12699.67 16.25 54214.82 88888.00 2020-07-25 00:19:36.250 207 12699.67 16.23 54214.80 88888.00 2020-07-25 00:19:36.375 207 12699.67 16.25 54214.80 88888.00 2020-07-25 00:19:36.500 207 12699.70 16.20 54214.75 88888.00 2020-07-25 00:19:36.625 207 12699.80 16.18 54214.72 88888.00 2020-07-25 00:19:36.750 207 12699.88 16.18 54214.75 88888.00 2020-07-25 00:19:36.875 207 12699.80 16.15 54214.72 88888.00 2020-07-25 00:19:37.000 207 12699.75 16.10 54214.70 88888.00 2020-07-25 00:19:37.125 207 12699.77 16.07 54214.72 88888.00 2020-07-25 00:19:37.250 207 12699.83 16.07 54214.75 88888.00 2020-07-25 00:19:37.375 207 12699.95 16.07 54214.72 88888.00 2020-07-25 00:19:37.500 207 12699.95 16.05 54214.72 88888.00 2020-07-25 00:19:37.625 207 12699.98 16.05 54214.75 88888.00 2020-07-25 00:19:37.750 207 12700.10 16.15 54214.78 88888.00 2020-07-25 00:19:37.875 207 12700.08 16.10 54214.75 88888.00 2020-07-25 00:19:38.000 207 12700.02 16.00 54214.68 88888.00 2020-07-25 00:19:38.125 207 12700.00 15.97 54214.70 88888.00 2020-07-25 00:19:38.250 207 12700.02 15.95 54214.70 88888.00 2020-07-25 00:19:38.375 207 12700.05 15.97 54214.68 88888.00 2020-07-25 00:19:38.500 207 12700.08 15.93 54214.68 88888.00 2020-07-25 00:19:38.625 207 12700.08 15.95 54214.68 88888.00 2020-07-25 00:19:38.750 207 12700.12 15.90 54214.70 88888.00 2020-07-25 00:19:38.875 207 12700.15 15.85 54214.68 88888.00 2020-07-25 00:19:39.000 207 12700.10 15.85 54214.65 88888.00 2020-07-25 00:19:39.125 207 12700.08 15.82 54214.62 88888.00 2020-07-25 00:19:39.250 207 12700.15 15.82 54214.65 88888.00 2020-07-25 00:19:39.375 207 12700.17 15.85 54214.65 88888.00 2020-07-25 00:19:39.500 207 12700.15 15.80 54214.62 88888.00 2020-07-25 00:19:39.625 207 12700.12 15.75 54214.62 88888.00 2020-07-25 00:19:39.750 207 12700.17 15.75 54214.65 88888.00 2020-07-25 00:19:39.875 207 12700.20 15.72 54214.65 88888.00 2020-07-25 00:19:40.000 207 12700.23 15.70 54214.65 88888.00 2020-07-25 00:19:40.125 207 12700.20 15.68 54214.65 88888.00 2020-07-25 00:19:40.250 207 12700.20 15.68 54214.70 88888.00 2020-07-25 00:19:40.375 207 12700.27 15.70 54214.72 88888.00 2020-07-25 00:19:40.500 207 12700.33 15.68 54214.72 88888.00 2020-07-25 00:19:40.625 207 12700.35 15.62 54214.70 88888.00 2020-07-25 00:19:40.750 207 12700.30 15.60 54214.70 88888.00 2020-07-25 00:19:40.875 207 12700.35 15.60 54214.72 88888.00 2020-07-25 00:19:41.000 207 12700.35 15.57 54214.68 88888.00 2020-07-25 00:19:41.125 207 12700.35 15.57 54214.65 88888.00 2020-07-25 00:19:41.250 207 12700.38 15.53 54214.72 88888.00 2020-07-25 00:19:41.375 207 12700.50 15.53 54214.70 88888.00 2020-07-25 00:19:41.500 207 12700.45 15.47 54214.68 88888.00 2020-07-25 00:19:41.625 207 12700.35 15.47 54214.65 88888.00 2020-07-25 00:19:41.750 207 12700.38 15.47 54214.70 88888.00 2020-07-25 00:19:41.875 207 12700.50 15.47 54214.68 88888.00 2020-07-25 00:19:42.000 207 12700.58 15.43 54214.60 88888.00 2020-07-25 00:19:42.125 207 12700.55 15.43 54214.68 88888.00 2020-07-25 00:19:42.250 207 12700.50 15.40 54214.68 88888.00 2020-07-25 00:19:42.375 207 12700.55 15.38 54214.68 88888.00 2020-07-25 00:19:42.500 207 12700.48 15.38 54214.65 88888.00 2020-07-25 00:19:42.625 207 12700.48 15.38 54214.68 88888.00 2020-07-25 00:19:42.750 207 12700.55 15.38 54214.70 88888.00 2020-07-25 00:19:42.875 207 12700.62 15.32 54214.72 88888.00 2020-07-25 00:19:43.000 207 12700.70 15.35 54214.70 88888.00 2020-07-25 00:19:43.125 207 12700.73 15.32 54214.70 88888.00 2020-07-25 00:19:43.250 207 12700.62 15.28 54214.75 88888.00 2020-07-25 00:19:43.375 207 12700.55 15.28 54214.72 88888.00 2020-07-25 00:19:43.500 207 12700.55 15.28 54214.72 88888.00 2020-07-25 00:19:43.625 207 12700.58 15.28 54214.70 88888.00 2020-07-25 00:19:43.750 207 12700.65 15.25 54214.65 88888.00 2020-07-25 00:19:43.875 207 12700.75 15.22 54214.62 88888.00 2020-07-25 00:19:44.000 207 12700.73 15.18 54214.65 88888.00 2020-07-25 00:19:44.125 207 12700.73 15.18 54214.68 88888.00 2020-07-25 00:19:44.250 207 12700.83 15.15 54214.68 88888.00 2020-07-25 00:19:44.375 207 12700.88 15.15 54214.68 88888.00 2020-07-25 00:19:44.500 207 12700.88 15.12 54214.68 88888.00 2020-07-25 00:19:44.625 207 12700.88 15.12 54214.68 88888.00 2020-07-25 00:19:44.750 207 12700.90 15.12 54214.68 88888.00 2020-07-25 00:19:44.875 207 12700.90 15.10 54214.62 88888.00 2020-07-25 00:19:45.000 207 12700.95 15.07 54214.65 88888.00 2020-07-25 00:19:45.125 207 12700.95 15.05 54214.68 88888.00 2020-07-25 00:19:45.250 207 12700.95 15.03 54214.70 88888.00 2020-07-25 00:19:45.375 207 12700.98 15.05 54214.68 88888.00 2020-07-25 00:19:45.500 207 12701.05 15.03 54214.62 88888.00 2020-07-25 00:19:45.625 207 12701.05 15.00 54214.60 88888.00 2020-07-25 00:19:45.750 207 12701.05 14.95 54214.60 88888.00 2020-07-25 00:19:45.875 207 12701.05 14.93 54214.60 88888.00 2020-07-25 00:19:46.000 207 12701.12 14.93 54214.62 88888.00 2020-07-25 00:19:46.125 207 12701.10 14.97 54214.62 88888.00 2020-07-25 00:19:46.250 207 12701.05 14.93 54214.62 88888.00 2020-07-25 00:19:46.375 207 12701.05 14.90 54214.62 88888.00 2020-07-25 00:19:46.500 207 12701.12 14.88 54214.62 88888.00 2020-07-25 00:19:46.625 207 12701.17 14.80 54214.62 88888.00 2020-07-25 00:19:46.750 207 12701.17 14.80 54214.62 88888.00 2020-07-25 00:19:46.875 207 12701.20 14.78 54214.65 88888.00 2020-07-25 00:19:47.000 207 12701.23 14.80 54214.68 88888.00 2020-07-25 00:19:47.125 207 12701.17 14.75 54214.68 88888.00 2020-07-25 00:19:47.250 207 12701.10 14.70 54214.65 88888.00 2020-07-25 00:19:47.375 207 12701.17 14.72 54214.65 88888.00 2020-07-25 00:19:47.500 207 12701.17 14.72 54214.62 88888.00 2020-07-25 00:19:47.625 207 12701.20 14.70 54214.60 88888.00 2020-07-25 00:19:47.750 207 12701.27 14.68 54214.60 88888.00 2020-07-25 00:19:47.875 207 12701.33 14.62 54214.60 88888.00 2020-07-25 00:19:48.000 207 12701.30 14.62 54214.62 88888.00 2020-07-25 00:19:48.125 207 12701.27 14.65 54214.68 88888.00 2020-07-25 00:19:48.250 207 12701.33 14.68 54214.70 88888.00 2020-07-25 00:19:48.375 207 12701.38 14.70 54214.68 88888.00 2020-07-25 00:19:48.500 207 12701.33 14.68 54214.62 88888.00 2020-07-25 00:19:48.625 207 12701.33 14.65 54214.62 88888.00 2020-07-25 00:19:48.750 207 12701.38 14.65 54214.65 88888.00 2020-07-25 00:19:48.875 207 12701.40 14.60 54214.68 88888.00 2020-07-25 00:19:49.000 207 12701.35 14.57 54214.65 88888.00 2020-07-25 00:19:49.125 207 12701.30 14.55 54214.68 88888.00 2020-07-25 00:19:49.250 207 12701.33 14.53 54214.65 88888.00 2020-07-25 00:19:49.375 207 12701.42 14.50 54214.68 88888.00 2020-07-25 00:19:49.500 207 12701.55 14.47 54214.68 88888.00 2020-07-25 00:19:49.625 207 12701.60 14.47 54214.68 88888.00 2020-07-25 00:19:49.750 207 12701.55 14.50 54214.68 88888.00 2020-07-25 00:19:49.875 207 12701.55 14.45 54214.68 88888.00 2020-07-25 00:19:50.000 207 12701.60 14.43 54214.68 88888.00 2020-07-25 00:19:50.125 207 12701.60 14.43 54214.68 88888.00 2020-07-25 00:19:50.250 207 12701.58 14.35 54214.65 88888.00 2020-07-25 00:19:50.375 207 12701.60 14.35 54214.68 88888.00 2020-07-25 00:19:50.500 207 12701.58 14.35 54214.68 88888.00 2020-07-25 00:19:50.625 207 12701.60 14.32 54214.65 88888.00 2020-07-25 00:19:50.750 207 12701.62 14.32 54214.65 88888.00 2020-07-25 00:19:50.875 207 12701.67 14.30 54214.62 88888.00 2020-07-25 00:19:51.000 207 12701.62 14.28 54214.62 88888.00 2020-07-25 00:19:51.125 207 12701.62 14.28 54214.65 88888.00 2020-07-25 00:19:51.250 207 12701.62 14.30 54214.70 88888.00 2020-07-25 00:19:51.375 207 12701.70 14.28 54214.70 88888.00 2020-07-25 00:19:51.500 207 12701.67 14.25 54214.68 88888.00 2020-07-25 00:19:51.625 207 12701.75 14.20 54214.65 88888.00 2020-07-25 00:19:51.750 207 12701.75 14.20 54214.65 88888.00 2020-07-25 00:19:51.875 207 12701.70 14.18 54214.68 88888.00 2020-07-25 00:19:52.000 207 12701.67 14.15 54214.65 88888.00 2020-07-25 00:19:52.125 207 12701.67 14.12 54214.65 88888.00 2020-07-25 00:19:52.250 207 12701.65 14.10 54214.65 88888.00 2020-07-25 00:19:52.375 207 12701.67 14.10 54214.65 88888.00 2020-07-25 00:19:52.500 207 12701.73 14.05 54214.62 88888.00 2020-07-25 00:19:52.625 207 12701.75 14.07 54214.62 88888.00 2020-07-25 00:19:52.750 207 12701.83 14.10 54214.65 88888.00 2020-07-25 00:19:52.875 207 12701.77 14.10 54214.65 88888.00 2020-07-25 00:19:53.000 207 12701.75 14.03 54214.65 88888.00 2020-07-25 00:19:53.125 207 12701.77 14.00 54214.70 88888.00 2020-07-25 00:19:53.250 207 12701.73 13.97 54214.72 88888.00 2020-07-25 00:19:53.375 207 12701.70 13.95 54214.70 88888.00 2020-07-25 00:19:53.500 207 12701.70 13.93 54214.65 88888.00 2020-07-25 00:19:53.625 207 12701.75 13.95 54214.62 88888.00 2020-07-25 00:19:53.750 207 12701.80 13.97 54214.68 88888.00 2020-07-25 00:19:53.875 207 12701.88 13.95 54214.65 88888.00 2020-07-25 00:19:54.000 207 12701.95 13.93 54214.68 88888.00 2020-07-25 00:19:54.125 207 12701.98 13.93 54214.68 88888.00 2020-07-25 00:19:54.250 207 12702.00 13.95 54214.68 88888.00 2020-07-25 00:19:54.375 207 12702.02 13.95 54214.68 88888.00 2020-07-25 00:19:54.500 207 12702.05 13.90 54214.65 88888.00 2020-07-25 00:19:54.625 207 12702.02 13.93 54214.62 88888.00 2020-07-25 00:19:54.750 207 12702.02 13.93 54214.65 88888.00 2020-07-25 00:19:54.875 207 12702.05 13.88 54214.62 88888.00 2020-07-25 00:19:55.000 207 12702.12 13.88 54214.60 88888.00 2020-07-25 00:19:55.125 207 12702.12 13.88 54214.57 88888.00 2020-07-25 00:19:55.250 207 12702.12 13.88 54214.60 88888.00 2020-07-25 00:19:55.375 207 12702.10 13.85 54214.62 88888.00 2020-07-25 00:19:55.500 207 12702.08 13.85 54214.62 88888.00 2020-07-25 00:19:55.625 207 12702.08 13.82 54214.60 88888.00 2020-07-25 00:19:55.750 207 12702.12 13.82 54214.62 88888.00 2020-07-25 00:19:55.875 207 12702.17 13.80 54214.62 88888.00 2020-07-25 00:19:56.000 207 12702.20 13.85 54214.62 88888.00 2020-07-25 00:19:56.125 207 12702.27 13.88 54214.65 88888.00 2020-07-25 00:19:56.250 207 12702.15 13.80 54214.65 88888.00 2020-07-25 00:19:56.375 207 12702.08 13.75 54214.62 88888.00 2020-07-25 00:19:56.500 207 12702.08 13.78 54214.62 88888.00 2020-07-25 00:19:56.625 207 12702.12 13.75 54214.62 88888.00 2020-07-25 00:19:56.750 207 12702.15 13.72 54214.62 88888.00 2020-07-25 00:19:56.875 207 12702.20 13.70 54214.60 88888.00 2020-07-25 00:19:57.000 207 12702.25 13.72 54214.62 88888.00 2020-07-25 00:19:57.125 207 12702.17 13.70 54214.62 88888.00 2020-07-25 00:19:57.250 207 12702.12 13.65 54214.62 88888.00 2020-07-25 00:19:57.375 207 12702.20 13.65 54214.62 88888.00 2020-07-25 00:19:57.500 207 12702.25 13.68 54214.60 88888.00 2020-07-25 00:19:57.625 207 12702.27 13.68 54214.62 88888.00 2020-07-25 00:19:57.750 207 12702.27 13.65 54214.68 88888.00 2020-07-25 00:19:57.875 207 12702.33 13.62 54214.68 88888.00 2020-07-25 00:19:58.000 207 12702.35 13.62 54214.62 88888.00 2020-07-25 00:19:58.125 207 12702.35 13.62 54214.68 88888.00 2020-07-25 00:19:58.250 207 12702.35 13.62 54214.68 88888.00 2020-07-25 00:19:58.375 207 12702.35 13.60 54214.68 88888.00 2020-07-25 00:19:58.500 207 12702.33 13.55 54214.65 88888.00 2020-07-25 00:19:58.625 207 12702.33 13.55 54214.65 88888.00 2020-07-25 00:19:58.750 207 12702.33 13.50 54214.65 88888.00 2020-07-25 00:19:58.875 207 12702.38 13.47 54214.62 88888.00 2020-07-25 00:19:59.000 207 12702.45 13.50 54214.62 88888.00 2020-07-25 00:19:59.125 207 12702.45 13.50 54214.62 88888.00 2020-07-25 00:19:59.250 207 12702.38 13.45 54214.62 88888.00 2020-07-25 00:19:59.375 207 12702.42 13.43 54214.65 88888.00 2020-07-25 00:19:59.500 207 12702.45 13.47 54214.68 88888.00 2020-07-25 00:19:59.625 207 12702.38 13.47 54214.65 88888.00 2020-07-25 00:19:59.750 207 12702.30 13.45 54214.62 88888.00 2020-07-25 00:19:59.875 207 12702.38 13.43 54214.65 88888.00 2020-07-25 00:20:00.000 207 12702.42 13.43 54214.62 88888.00 2020-07-25 00:20:00.125 207 12702.42 13.40 54214.62 88888.00 2020-07-25 00:20:00.250 207 12702.42 13.40 54214.62 88888.00 2020-07-25 00:20:00.375 207 12702.50 13.45 54214.62 88888.00 2020-07-25 00:20:00.500 207 12702.55 13.43 54214.65 88888.00 2020-07-25 00:20:00.625 207 12702.60 13.40 54214.68 88888.00 2020-07-25 00:20:00.750 207 12702.60 13.38 54214.65 88888.00 2020-07-25 00:20:00.875 207 12702.55 13.38 54214.65 88888.00 2020-07-25 00:20:01.000 207 12702.55 13.35 54214.65 88888.00 2020-07-25 00:20:01.125 207 12702.55 13.35 54214.65 88888.00 2020-07-25 00:20:01.250 207 12702.50 13.30 54214.62 88888.00 2020-07-25 00:20:01.375 207 12702.55 13.35 54214.65 88888.00 2020-07-25 00:20:01.500 207 12702.60 13.32 54214.62 88888.00 2020-07-25 00:20:01.625 207 12702.58 13.30 54214.62 88888.00 2020-07-25 00:20:01.750 207 12702.58 13.28 54214.62 88888.00 2020-07-25 00:20:01.875 207 12702.60 13.25 54214.62 88888.00 2020-07-25 00:20:02.000 207 12702.65 13.25 54214.62 88888.00 2020-07-25 00:20:02.125 207 12702.65 13.22 54214.62 88888.00 2020-07-25 00:20:02.250 207 12702.52 13.20 54214.62 88888.00 2020-07-25 00:20:02.375 207 12702.55 13.15 54214.60 88888.00 2020-07-25 00:20:02.500 207 12702.58 13.18 54214.60 88888.00 2020-07-25 00:20:02.625 207 12702.58 13.18 54214.60 88888.00 2020-07-25 00:20:02.750 207 12702.62 13.20 54214.57 88888.00 2020-07-25 00:20:02.875 207 12702.60 13.18 54214.57 88888.00 2020-07-25 00:20:03.000 207 12702.55 13.12 54214.57 88888.00 2020-07-25 00:20:03.125 207 12702.50 13.12 54214.57 88888.00 2020-07-25 00:20:03.250 207 12702.52 13.10 54214.65 88888.00 2020-07-25 00:20:03.375 207 12702.60 13.12 54214.62 88888.00 2020-07-25 00:20:03.500 207 12702.60 13.12 54214.62 88888.00 2020-07-25 00:20:03.625 207 12702.65 13.07 54214.60 88888.00 2020-07-25 00:20:03.750 207 12702.67 13.07 54214.57 88888.00 2020-07-25 00:20:03.875 207 12702.65 13.03 54214.57 88888.00 2020-07-25 00:20:04.000 207 12702.70 13.03 54214.60 88888.00 2020-07-25 00:20:04.125 207 12702.67 13.00 54214.60 88888.00 2020-07-25 00:20:04.250 207 12702.67 13.00 54214.60 88888.00 2020-07-25 00:20:04.375 207 12702.67 12.97 54214.57 88888.00 2020-07-25 00:20:04.500 207 12702.60 13.00 54214.60 88888.00 2020-07-25 00:20:04.625 207 12702.62 12.95 54214.60 88888.00 2020-07-25 00:20:04.750 207 12702.62 12.93 54214.62 88888.00 2020-07-25 00:20:04.875 207 12702.67 12.90 54214.62 88888.00 2020-07-25 00:20:05.000 207 12702.65 12.90 54214.65 88888.00 2020-07-25 00:20:05.125 207 12702.62 12.85 54214.68 88888.00 2020-07-25 00:20:05.250 207 12702.67 12.82 54214.70 88888.00 2020-07-25 00:20:05.375 207 12702.73 12.82 54214.70 88888.00 2020-07-25 00:20:05.500 207 12702.75 12.80 54214.65 88888.00 2020-07-25 00:20:05.625 207 12702.77 12.78 54214.65 88888.00 2020-07-25 00:20:05.750 207 12702.77 12.80 54214.65 88888.00 2020-07-25 00:20:05.875 207 12702.80 12.80 54214.68 88888.00 2020-07-25 00:20:06.000 207 12702.75 12.78 54214.65 88888.00 2020-07-25 00:20:06.125 207 12702.75 12.78 54214.68 88888.00 2020-07-25 00:20:06.250 207 12702.75 12.75 54214.68 88888.00 2020-07-25 00:20:06.375 207 12702.73 12.78 54214.65 88888.00 2020-07-25 00:20:06.500 207 12702.73 12.78 54214.65 88888.00 2020-07-25 00:20:06.625 207 12702.77 12.75 54214.65 88888.00 2020-07-25 00:20:06.750 207 12702.85 12.72 54214.70 88888.00 2020-07-25 00:20:06.875 207 12702.83 12.68 54214.70 88888.00 2020-07-25 00:20:07.000 207 12702.83 12.65 54214.68 88888.00 2020-07-25 00:20:07.125 207 12702.85 12.68 54214.70 88888.00 2020-07-25 00:20:07.250 207 12702.88 12.68 54214.70 88888.00 2020-07-25 00:20:07.375 207 12702.83 12.65 54214.70 88888.00 2020-07-25 00:20:07.500 207 12702.77 12.60 54214.68 88888.00 2020-07-25 00:20:07.625 207 12702.77 12.60 54214.65 88888.00 2020-07-25 00:20:07.750 207 12702.80 12.57 54214.68 88888.00 2020-07-25 00:20:07.875 207 12702.85 12.57 54214.65 88888.00 2020-07-25 00:20:08.000 207 12702.85 12.57 54214.65 88888.00 2020-07-25 00:20:08.125 207 12702.83 12.57 54214.65 88888.00 2020-07-25 00:20:08.250 207 12702.80 12.50 54214.68 88888.00 2020-07-25 00:20:08.375 207 12702.85 12.53 54214.65 88888.00 2020-07-25 00:20:08.500 207 12702.92 12.47 54214.62 88888.00 2020-07-25 00:20:08.625 207 12702.90 12.40 54214.62 88888.00 2020-07-25 00:20:08.750 207 12702.88 12.40 54214.60 88888.00 2020-07-25 00:20:08.875 207 12702.83 12.43 54214.60 88888.00 2020-07-25 00:20:09.000 207 12702.85 12.40 54214.60 88888.00 2020-07-25 00:20:09.125 207 12702.88 12.40 54214.62 88888.00 2020-07-25 00:20:09.250 207 12702.92 12.35 54214.65 88888.00 2020-07-25 00:20:09.375 207 12702.98 12.32 54214.62 88888.00 2020-07-25 00:20:09.500 207 12702.95 12.30 54214.60 88888.00 2020-07-25 00:20:09.625 207 12702.92 12.35 54214.62 88888.00 2020-07-25 00:20:09.750 207 12702.90 12.35 54214.65 88888.00 2020-07-25 00:20:09.875 207 12702.92 12.30 54214.62 88888.00 2020-07-25 00:20:10.000 207 12702.88 12.30 54214.60 88888.00 2020-07-25 00:20:10.125 207 12702.88 12.25 54214.62 88888.00 2020-07-25 00:20:10.250 207 12702.85 12.25 54214.65 88888.00 2020-07-25 00:20:10.375 207 12702.88 12.22 54214.62 88888.00 2020-07-25 00:20:10.500 207 12702.98 12.22 54214.62 88888.00 2020-07-25 00:20:10.625 207 12702.95 12.20 54214.62 88888.00 2020-07-25 00:20:10.750 207 12702.85 12.15 54214.60 88888.00 2020-07-25 00:20:10.875 207 12702.83 12.15 54214.62 88888.00 2020-07-25 00:20:11.000 207 12702.88 12.15 54214.60 88888.00 2020-07-25 00:20:11.125 207 12702.92 12.15 54214.62 88888.00 2020-07-25 00:20:11.250 207 12703.00 12.15 54214.62 88888.00 2020-07-25 00:20:11.375 207 12702.98 12.15 54214.65 88888.00 2020-07-25 00:20:11.500 207 12702.88 12.12 54214.62 88888.00 2020-07-25 00:20:11.625 207 12702.85 12.07 54214.62 88888.00 2020-07-25 00:20:11.750 207 12702.85 12.05 54214.60 88888.00 2020-07-25 00:20:11.875 207 12702.90 12.05 54214.62 88888.00 2020-07-25 00:20:12.000 207 12702.98 12.05 54214.60 88888.00 2020-07-25 00:20:12.125 207 12703.00 12.03 54214.62 88888.00 2020-07-25 00:20:12.250 207 12702.95 12.00 54214.62 88888.00 2020-07-25 00:20:12.375 207 12702.95 11.95 54214.60 88888.00 2020-07-25 00:20:12.500 207 12702.92 12.00 54214.60 88888.00 2020-07-25 00:20:12.625 207 12702.90 12.00 54214.62 88888.00 2020-07-25 00:20:12.750 207 12702.90 11.97 54214.62 88888.00 2020-07-25 00:20:12.875 207 12702.88 11.95 54214.62 88888.00 2020-07-25 00:20:13.000 207 12702.83 11.97 54214.62 88888.00 2020-07-25 00:20:13.125 207 12702.85 12.00 54214.62 88888.00 2020-07-25 00:20:13.250 207 12702.88 11.97 54214.68 88888.00 2020-07-25 00:20:13.375 207 12702.85 11.97 54214.68 88888.00 2020-07-25 00:20:13.500 207 12702.83 11.93 54214.65 88888.00 2020-07-25 00:20:13.625 207 12702.85 11.90 54214.62 88888.00 2020-07-25 00:20:13.750 207 12702.90 11.88 54214.62 88888.00 2020-07-25 00:20:13.875 207 12702.85 11.88 54214.65 88888.00 2020-07-25 00:20:14.000 207 12702.80 11.82 54214.62 88888.00 2020-07-25 00:20:14.125 207 12702.80 11.80 54214.60 88888.00 2020-07-25 00:20:14.250 207 12702.80 11.80 54214.62 88888.00 2020-07-25 00:20:14.375 207 12702.80 11.82 54214.65 88888.00 2020-07-25 00:20:14.500 207 12702.80 11.85 54214.62 88888.00 2020-07-25 00:20:14.625 207 12702.80 11.82 54214.62 88888.00 2020-07-25 00:20:14.750 207 12702.83 11.82 54214.65 88888.00 2020-07-25 00:20:14.875 207 12702.88 11.78 54214.65 88888.00 2020-07-25 00:20:15.000 207 12702.98 11.78 54214.65 88888.00 2020-07-25 00:20:15.125 207 12703.00 11.80 54214.68 88888.00 2020-07-25 00:20:15.250 207 12703.00 11.80 54214.68 88888.00 2020-07-25 00:20:15.375 207 12702.98 11.75 54214.68 88888.00 2020-07-25 00:20:15.500 207 12702.90 11.70 54214.65 88888.00 2020-07-25 00:20:15.625 207 12702.90 11.70 54214.60 88888.00 2020-07-25 00:20:15.750 207 12702.98 11.70 54214.60 88888.00 2020-07-25 00:20:15.875 207 12702.95 11.68 54214.62 88888.00 2020-07-25 00:20:16.000 207 12702.90 11.68 54214.65 88888.00 2020-07-25 00:20:16.125 207 12702.92 11.65 54214.68 88888.00 2020-07-25 00:20:16.250 207 12702.85 11.62 54214.65 88888.00 2020-07-25 00:20:16.375 207 12702.83 11.60 54214.60 88888.00 2020-07-25 00:20:16.500 207 12702.80 11.60 54214.57 88888.00 2020-07-25 00:20:16.625 207 12702.83 11.55 54214.57 88888.00 2020-07-25 00:20:16.750 207 12702.85 11.55 54214.62 88888.00 2020-07-25 00:20:16.875 207 12702.83 11.55 54214.65 88888.00 2020-07-25 00:20:17.000 207 12702.77 11.55 54214.65 88888.00 2020-07-25 00:20:17.125 207 12702.80 11.55 54214.68 88888.00 2020-07-25 00:20:17.250 207 12702.90 11.55 54214.68 88888.00 2020-07-25 00:20:17.375 207 12702.92 11.50 54214.65 88888.00 2020-07-25 00:20:17.500 207 12702.88 11.47 54214.65 88888.00 2020-07-25 00:20:17.625 207 12702.83 11.50 54214.65 88888.00 2020-07-25 00:20:17.750 207 12702.83 11.47 54214.65 88888.00 2020-07-25 00:20:17.875 207 12702.85 11.45 54214.62 88888.00 2020-07-25 00:20:18.000 207 12702.98 11.47 54214.62 88888.00 2020-07-25 00:20:18.125 207 12703.02 11.50 54214.68 88888.00 2020-07-25 00:20:18.250 207 12702.95 11.50 54214.68 88888.00 2020-07-25 00:20:18.375 207 12702.92 11.50 54214.70 88888.00 2020-07-25 00:20:18.500 207 12702.92 11.45 54214.65 88888.00 2020-07-25 00:20:18.625 207 12702.92 11.47 54214.62 88888.00 2020-07-25 00:20:18.750 207 12702.92 11.47 54214.68 88888.00 2020-07-25 00:20:18.875 207 12702.88 11.43 54214.65 88888.00 2020-07-25 00:20:19.000 207 12702.83 11.40 54214.62 88888.00 2020-07-25 00:20:19.125 207 12702.85 11.43 54214.68 88888.00 2020-07-25 00:20:19.250 207 12702.83 11.43 54214.68 88888.00 2020-07-25 00:20:19.375 207 12702.85 11.38 54214.65 88888.00 2020-07-25 00:20:19.500 207 12702.90 11.38 54214.70 88888.00 2020-07-25 00:20:19.625 207 12702.92 11.38 54214.70 88888.00 2020-07-25 00:20:19.750 207 12702.92 11.35 54214.68 88888.00 2020-07-25 00:20:19.875 207 12702.90 11.32 54214.68 88888.00 2020-07-25 00:20:20.000 207 12702.92 11.35 54214.65 88888.00 2020-07-25 00:20:20.125 207 12702.98 11.35 54214.70 88888.00 2020-07-25 00:20:20.250 207 12702.88 11.32 54214.72 88888.00 2020-07-25 00:20:20.375 207 12702.85 11.35 54214.72 88888.00 2020-07-25 00:20:20.500 207 12702.88 11.30 54214.70 88888.00 2020-07-25 00:20:20.625 207 12702.95 11.35 54214.70 88888.00 2020-07-25 00:20:20.750 207 12702.92 11.35 54214.68 88888.00 2020-07-25 00:20:20.875 207 12702.92 11.28 54214.65 88888.00 2020-07-25 00:20:21.000 207 12702.83 11.22 54214.62 88888.00 2020-07-25 00:20:21.125 207 12702.75 11.28 54214.65 88888.00 2020-07-25 00:20:21.250 207 12702.73 11.28 54214.68 88888.00 2020-07-25 00:20:21.375 207 12702.77 11.28 54214.70 88888.00 2020-07-25 00:20:21.500 207 12702.77 11.25 54214.70 88888.00 2020-07-25 00:20:21.625 207 12702.80 11.28 54214.68 88888.00 2020-07-25 00:20:21.750 207 12702.73 11.25 54214.68 88888.00 2020-07-25 00:20:21.875 207 12702.70 11.22 54214.70 88888.00 2020-07-25 00:20:22.000 207 12702.73 11.22 54214.70 88888.00 2020-07-25 00:20:22.125 207 12702.77 11.22 54214.70 88888.00 2020-07-25 00:20:22.250 207 12702.80 11.20 54214.68 88888.00 2020-07-25 00:20:22.375 207 12702.73 11.18 54214.65 88888.00 2020-07-25 00:20:22.500 207 12702.67 11.18 54214.65 88888.00 2020-07-25 00:20:22.625 207 12702.65 11.18 54214.68 88888.00 2020-07-25 00:20:22.750 207 12702.70 11.15 54214.68 88888.00 2020-07-25 00:20:22.875 207 12702.67 11.15 54214.62 88888.00 2020-07-25 00:20:23.000 207 12702.62 11.12 54214.60 88888.00 2020-07-25 00:20:23.125 207 12702.62 11.12 54214.62 88888.00 2020-07-25 00:20:23.250 207 12702.65 11.10 54214.65 88888.00 2020-07-25 00:20:23.375 207 12702.70 11.10 54214.65 88888.00 2020-07-25 00:20:23.500 207 12702.73 11.10 54214.62 88888.00 2020-07-25 00:20:23.625 207 12702.73 11.10 54214.70 88888.00 2020-07-25 00:20:23.750 207 12702.70 11.12 54214.70 88888.00 2020-07-25 00:20:23.875 207 12702.70 11.10 54214.68 88888.00 2020-07-25 00:20:24.000 207 12702.65 11.10 54214.62 88888.00 2020-07-25 00:20:24.125 207 12702.62 11.10 54214.68 88888.00 2020-07-25 00:20:24.250 207 12702.60 11.10 54214.70 88888.00 2020-07-25 00:20:24.375 207 12702.62 11.12 54214.72 88888.00 2020-07-25 00:20:24.500 207 12702.58 11.12 54214.70 88888.00 2020-07-25 00:20:24.625 207 12702.65 11.10 54214.68 88888.00 2020-07-25 00:20:24.750 207 12702.62 11.10 54214.65 88888.00 2020-07-25 00:20:24.875 207 12702.58 11.10 54214.65 88888.00 2020-07-25 00:20:25.000 207 12702.58 11.07 54214.65 88888.00 2020-07-25 00:20:25.125 207 12702.58 11.05 54214.65 88888.00 2020-07-25 00:20:25.250 207 12702.50 11.05 54214.70 88888.00 2020-07-25 00:20:25.375 207 12702.52 11.10 54214.70 88888.00 2020-07-25 00:20:25.500 207 12702.58 11.10 54214.70 88888.00 2020-07-25 00:20:25.625 207 12702.55 11.07 54214.70 88888.00 2020-07-25 00:20:25.750 207 12702.50 11.05 54214.70 88888.00 2020-07-25 00:20:25.875 207 12702.48 11.07 54214.72 88888.00 2020-07-25 00:20:26.000 207 12702.50 11.07 54214.70 88888.00 2020-07-25 00:20:26.125 207 12702.55 11.05 54214.70 88888.00 2020-07-25 00:20:26.250 207 12702.55 11.03 54214.70 88888.00 2020-07-25 00:20:26.375 207 12702.55 11.03 54214.68 88888.00 2020-07-25 00:20:26.500 207 12702.55 11.05 54214.62 88888.00 2020-07-25 00:20:26.625 207 12702.52 11.05 54214.60 88888.00 2020-07-25 00:20:26.750 207 12702.50 11.07 54214.62 88888.00 2020-07-25 00:20:26.875 207 12702.52 11.07 54214.62 88888.00 2020-07-25 00:20:27.000 207 12702.52 11.07 54214.62 88888.00 2020-07-25 00:20:27.125 207 12702.48 11.03 54214.62 88888.00 2020-07-25 00:20:27.250 207 12702.42 11.03 54214.68 88888.00 2020-07-25 00:20:27.375 207 12702.42 11.03 54214.68 88888.00 2020-07-25 00:20:27.500 207 12702.42 11.05 54214.68 88888.00 2020-07-25 00:20:27.625 207 12702.38 11.03 54214.62 88888.00 2020-07-25 00:20:27.750 207 12702.40 11.00 54214.62 88888.00 2020-07-25 00:20:27.875 207 12702.42 11.03 54214.62 88888.00 2020-07-25 00:20:28.000 207 12702.45 11.00 54214.65 88888.00 2020-07-25 00:20:28.125 207 12702.42 10.97 54214.65 88888.00 2020-07-25 00:20:28.250 207 12702.38 10.97 54214.68 88888.00 2020-07-25 00:20:28.375 207 12702.38 11.00 54214.68 88888.00 2020-07-25 00:20:28.500 207 12702.35 11.00 54214.65 88888.00 2020-07-25 00:20:28.625 207 12702.35 11.00 54214.68 88888.00 2020-07-25 00:20:28.750 207 12702.35 11.00 54214.65 88888.00 2020-07-25 00:20:28.875 207 12702.35 10.97 54214.65 88888.00 2020-07-25 00:20:29.000 207 12702.30 10.95 54214.70 88888.00 2020-07-25 00:20:29.125 207 12702.35 10.95 54214.72 88888.00 2020-07-25 00:20:29.250 207 12702.35 10.97 54214.68 88888.00 2020-07-25 00:20:29.375 207 12702.33 11.00 54214.65 88888.00 2020-07-25 00:20:29.500 207 12702.30 11.03 54214.62 88888.00 2020-07-25 00:20:29.625 207 12702.27 11.05 54214.65 88888.00 2020-07-25 00:20:29.750 207 12702.30 11.05 54214.68 88888.00 2020-07-25 00:20:29.875 207 12702.30 11.05 54214.68 88888.00 2020-07-25 00:20:30.000 207 12702.30 11.03 54214.65 88888.00 2020-07-25 00:20:30.125 207 12702.30 11.03 54214.65 88888.00 2020-07-25 00:20:30.250 207 12702.27 11.05 54214.68 88888.00 2020-07-25 00:20:30.375 207 12702.30 11.10 54214.68 88888.00 2020-07-25 00:20:30.500 207 12702.30 11.10 54214.68 88888.00 2020-07-25 00:20:30.625 207 12702.27 11.07 54214.65 88888.00 2020-07-25 00:20:30.750 207 12702.25 11.10 54214.65 88888.00 2020-07-25 00:20:30.875 207 12702.33 11.10 54214.65 88888.00 2020-07-25 00:20:31.000 207 12702.33 11.12 54214.62 88888.00 2020-07-25 00:20:31.125 207 12702.25 11.15 54214.65 88888.00 2020-07-25 00:20:31.250 207 12702.17 11.12 54214.65 88888.00 2020-07-25 00:20:31.375 207 12702.17 11.10 54214.62 88888.00 2020-07-25 00:20:31.500 207 12702.17 11.10 54214.65 88888.00 2020-07-25 00:20:31.625 207 12702.15 11.15 54214.65 88888.00 2020-07-25 00:20:31.750 207 12702.15 11.15 54214.68 88888.00 2020-07-25 00:20:31.875 207 12702.15 11.12 54214.70 88888.00 2020-07-25 00:20:32.000 207 12702.20 11.12 54214.68 88888.00 2020-07-25 00:20:32.125 207 12702.15 11.12 54214.68 88888.00 2020-07-25 00:20:32.250 207 12702.12 11.15 54214.68 88888.00 2020-07-25 00:20:32.375 207 12702.08 11.18 54214.68 88888.00 2020-07-25 00:20:32.500 207 12702.10 11.18 54214.68 88888.00 2020-07-25 00:20:32.625 207 12702.10 11.18 54214.65 88888.00 2020-07-25 00:20:32.750 207 12702.12 11.15 54214.62 88888.00 2020-07-25 00:20:32.875 207 12702.10 11.15 54214.65 88888.00 2020-07-25 00:20:33.000 207 12702.05 11.18 54214.62 88888.00 2020-07-25 00:20:33.125 207 12702.00 11.18 54214.65 88888.00 2020-07-25 00:20:33.250 207 12702.00 11.18 54214.68 88888.00 2020-07-25 00:20:33.375 207 12702.12 11.22 54214.68 88888.00 2020-07-25 00:20:33.500 207 12702.12 11.25 54214.65 88888.00 2020-07-25 00:20:33.625 207 12702.12 11.25 54214.62 88888.00 2020-07-25 00:20:33.750 207 12702.12 11.20 54214.65 88888.00 2020-07-25 00:20:33.875 207 12702.08 11.20 54214.65 88888.00 2020-07-25 00:20:34.000 207 12702.00 11.20 54214.60 88888.00 2020-07-25 00:20:34.125 207 12702.02 11.20 54214.62 88888.00 2020-07-25 00:20:34.250 207 12702.00 11.25 54214.68 88888.00 2020-07-25 00:20:34.375 207 12701.98 11.22 54214.70 88888.00 2020-07-25 00:20:34.500 207 12702.00 11.20 54214.70 88888.00 2020-07-25 00:20:34.625 207 12702.02 11.20 54214.68 88888.00 2020-07-25 00:20:34.750 207 12702.08 11.20 54214.68 88888.00 2020-07-25 00:20:34.875 207 12702.10 11.22 54214.65 88888.00 2020-07-25 00:20:35.000 207 12702.08 11.20 54214.62 88888.00 2020-07-25 00:20:35.125 207 12702.02 11.18 54214.62 88888.00 2020-07-25 00:20:35.250 207 12702.02 11.18 54214.62 88888.00 2020-07-25 00:20:35.375 207 12702.05 11.20 54214.65 88888.00 2020-07-25 00:20:35.500 207 12702.08 11.25 54214.65 88888.00 2020-07-25 00:20:35.625 207 12702.08 11.28 54214.70 88888.00 2020-07-25 00:20:35.750 207 12702.05 11.28 54214.65 88888.00 2020-07-25 00:20:35.875 207 12702.00 11.28 54214.65 88888.00 2020-07-25 00:20:36.000 207 12701.98 11.28 54214.62 88888.00 2020-07-25 00:20:36.125 207 12701.92 11.22 54214.65 88888.00 2020-07-25 00:20:36.250 207 12701.85 11.25 54214.60 88888.00 2020-07-25 00:20:36.375 207 12701.85 11.20 54214.60 88888.00 2020-07-25 00:20:36.500 207 12701.90 11.25 54214.62 88888.00 2020-07-25 00:20:36.625 207 12701.92 11.30 54214.65 88888.00 2020-07-25 00:20:36.750 207 12701.90 11.28 54214.65 88888.00 2020-07-25 00:20:36.875 207 12701.92 11.28 54214.65 88888.00 2020-07-25 00:20:37.000 207 12701.90 11.28 54214.62 88888.00 2020-07-25 00:20:37.125 207 12701.88 11.32 54214.65 88888.00 2020-07-25 00:20:37.250 207 12701.83 11.32 54214.68 88888.00 2020-07-25 00:20:37.375 207 12701.88 11.35 54214.68 88888.00 2020-07-25 00:20:37.500 207 12701.90 11.35 54214.65 88888.00 2020-07-25 00:20:37.625 207 12701.85 11.32 54214.62 88888.00 2020-07-25 00:20:37.750 207 12701.85 11.32 54214.62 88888.00 2020-07-25 00:20:37.875 207 12701.90 11.35 54214.62 88888.00 2020-07-25 00:20:38.000 207 12701.95 11.38 54214.62 88888.00 2020-07-25 00:20:38.125 207 12701.90 11.35 54214.65 88888.00 2020-07-25 00:20:38.250 207 12701.90 11.32 54214.65 88888.00 2020-07-25 00:20:38.375 207 12701.88 11.38 54214.65 88888.00 2020-07-25 00:20:38.500 207 12701.85 11.38 54214.62 88888.00 2020-07-25 00:20:38.625 207 12701.85 11.35 54214.62 88888.00 2020-07-25 00:20:38.750 207 12701.88 11.38 54214.57 88888.00 2020-07-25 00:20:38.875 207 12701.90 11.38 54214.60 88888.00 2020-07-25 00:20:39.000 207 12701.88 11.40 54214.62 88888.00 2020-07-25 00:20:39.125 207 12701.83 11.38 54214.62 88888.00 2020-07-25 00:20:39.250 207 12701.80 11.35 54214.60 88888.00 2020-07-25 00:20:39.375 207 12701.83 11.38 54214.60 88888.00 2020-07-25 00:20:39.500 207 12701.75 11.38 54214.60 88888.00 2020-07-25 00:20:39.625 207 12701.80 11.38 54214.62 88888.00 2020-07-25 00:20:39.750 207 12701.77 11.40 54214.62 88888.00 2020-07-25 00:20:39.875 207 12701.73 11.40 54214.62 88888.00 2020-07-25 00:20:40.000 207 12701.75 11.40 54214.60 88888.00 2020-07-25 00:20:40.125 207 12701.75 11.38 54214.62 88888.00 2020-07-25 00:20:40.250 207 12701.73 11.38 54214.65 88888.00 2020-07-25 00:20:40.375 207 12701.77 11.38 54214.62 88888.00 2020-07-25 00:20:40.500 207 12701.75 11.38 54214.60 88888.00 2020-07-25 00:20:40.625 207 12701.75 11.40 54214.60 88888.00 2020-07-25 00:20:40.750 207 12701.75 11.43 54214.57 88888.00 2020-07-25 00:20:40.875 207 12701.80 11.43 54214.57 88888.00 2020-07-25 00:20:41.000 207 12701.77 11.43 54214.55 88888.00 2020-07-25 00:20:41.125 207 12701.80 11.43 54214.55 88888.00 2020-07-25 00:20:41.250 207 12701.77 11.40 54214.55 88888.00 2020-07-25 00:20:41.375 207 12701.75 11.38 54214.53 88888.00 2020-07-25 00:20:41.500 207 12701.70 11.38 54214.53 88888.00 2020-07-25 00:20:41.625 207 12701.65 11.38 54214.55 88888.00 2020-07-25 00:20:41.750 207 12701.62 11.38 54214.53 88888.00 2020-07-25 00:20:41.875 207 12701.65 11.40 54214.53 88888.00 2020-07-25 00:20:42.000 207 12701.70 11.40 54214.53 88888.00 2020-07-25 00:20:42.125 207 12701.75 11.43 54214.55 88888.00 2020-07-25 00:20:42.250 207 12701.67 11.40 54214.55 88888.00 2020-07-25 00:20:42.375 207 12701.60 11.40 54214.55 88888.00 2020-07-25 00:20:42.500 207 12701.65 11.40 54214.53 88888.00 2020-07-25 00:20:42.625 207 12701.73 11.43 54214.55 88888.00 2020-07-25 00:20:42.750 207 12701.73 11.45 54214.55 88888.00 2020-07-25 00:20:42.875 207 12701.70 11.45 54214.55 88888.00 2020-07-25 00:20:43.000 207 12701.67 11.43 54214.57 88888.00 2020-07-25 00:20:43.125 207 12701.62 11.38 54214.57 88888.00 2020-07-25 00:20:43.250 207 12701.58 11.40 54214.60 88888.00 2020-07-25 00:20:43.375 207 12701.60 11.40 54214.60 88888.00 2020-07-25 00:20:43.500 207 12701.58 11.43 54214.55 88888.00 2020-07-25 00:20:43.625 207 12701.62 11.45 54214.50 88888.00 2020-07-25 00:20:43.750 207 12701.65 11.43 54214.53 88888.00 2020-07-25 00:20:43.875 207 12701.67 11.43 54214.53 88888.00 2020-07-25 00:20:44.000 207 12701.70 11.43 54214.53 88888.00 2020-07-25 00:20:44.125 207 12701.70 11.43 54214.50 88888.00 2020-07-25 00:20:44.250 207 12701.65 11.40 54214.50 88888.00 2020-07-25 00:20:44.375 207 12701.67 11.43 54214.50 88888.00 2020-07-25 00:20:44.500 207 12701.65 11.43 54214.50 88888.00 2020-07-25 00:20:44.625 207 12701.60 11.40 54214.50 88888.00 2020-07-25 00:20:44.750 207 12701.60 11.43 54214.53 88888.00 2020-07-25 00:20:44.875 207 12701.60 11.40 54214.50 88888.00 2020-07-25 00:20:45.000 207 12701.60 11.40 54214.50 88888.00 2020-07-25 00:20:45.125 207 12701.58 11.43 54214.55 88888.00 2020-07-25 00:20:45.250 207 12701.60 11.43 54214.55 88888.00 2020-07-25 00:20:45.375 207 12701.65 11.43 54214.53 88888.00 2020-07-25 00:20:45.500 207 12701.65 11.40 54214.47 88888.00 2020-07-25 00:20:45.625 207 12701.65 11.40 54214.47 88888.00 2020-07-25 00:20:45.750 207 12701.75 11.38 54214.50 88888.00 2020-07-25 00:20:45.875 207 12701.75 11.38 54214.53 88888.00 2020-07-25 00:20:46.000 207 12701.67 11.38 54214.47 88888.00 2020-07-25 00:20:46.125 207 12701.65 11.35 54214.50 88888.00 2020-07-25 00:20:46.250 207 12701.67 11.35 54214.53 88888.00 2020-07-25 00:20:46.375 207 12701.67 11.35 54214.55 88888.00 2020-07-25 00:20:46.500 207 12701.62 11.35 54214.55 88888.00 2020-07-25 00:20:46.625 207 12701.55 11.32 54214.53 88888.00 2020-07-25 00:20:46.750 207 12701.55 11.32 54214.50 88888.00 2020-07-25 00:20:46.875 207 12701.52 11.35 54214.50 88888.00 2020-07-25 00:20:47.000 207 12701.50 11.32 54214.50 88888.00 2020-07-25 00:20:47.125 207 12701.50 11.30 54214.53 88888.00 2020-07-25 00:20:47.250 207 12701.48 11.30 54214.55 88888.00 2020-07-25 00:20:47.375 207 12701.52 11.30 54214.53 88888.00 2020-07-25 00:20:47.500 207 12701.50 11.32 54214.53 88888.00 2020-07-25 00:20:47.625 207 12701.50 11.32 54214.55 88888.00 2020-07-25 00:20:47.750 207 12701.52 11.35 54214.55 88888.00 2020-07-25 00:20:47.875 207 12701.55 11.35 54214.55 88888.00 2020-07-25 00:20:48.000 207 12701.52 11.32 54214.55 88888.00 2020-07-25 00:20:48.125 207 12701.45 11.35 54214.55 88888.00 2020-07-25 00:20:48.250 207 12701.45 11.40 54214.55 88888.00 2020-07-25 00:20:48.375 207 12701.45 11.40 54214.55 88888.00 2020-07-25 00:20:48.500 207 12701.45 11.40 54214.53 88888.00 2020-07-25 00:20:48.625 207 12701.50 11.40 54214.53 88888.00 2020-07-25 00:20:48.750 207 12701.50 11.35 54214.47 88888.00 2020-07-25 00:20:48.875 207 12701.52 11.35 54214.47 88888.00 2020-07-25 00:20:49.000 207 12701.50 11.32 54214.50 88888.00 2020-07-25 00:20:49.125 207 12701.42 11.35 54214.57 88888.00 2020-07-25 00:20:49.250 207 12701.38 11.30 54214.57 88888.00 2020-07-25 00:20:49.375 207 12701.40 11.30 54214.53 88888.00 2020-07-25 00:20:49.500 207 12701.38 11.32 54214.53 88888.00 2020-07-25 00:20:49.625 207 12701.38 11.32 54214.53 88888.00 2020-07-25 00:20:49.750 207 12701.42 11.35 54214.50 88888.00 2020-07-25 00:20:49.875 207 12701.42 11.32 54214.50 88888.00 2020-07-25 00:20:50.000 207 12701.40 11.28 54214.47 88888.00 2020-07-25 00:20:50.125 207 12701.48 11.30 54214.53 88888.00 2020-07-25 00:20:50.250 207 12701.48 11.32 54214.53 88888.00 2020-07-25 00:20:50.375 207 12701.42 11.30 54214.50 88888.00 2020-07-25 00:20:50.500 207 12701.38 11.30 54214.47 88888.00 2020-07-25 00:20:50.625 207 12701.40 11.30 54214.47 88888.00 2020-07-25 00:20:50.750 207 12701.45 11.32 54214.45 88888.00 2020-07-25 00:20:50.875 207 12701.38 11.32 54214.47 88888.00 2020-07-25 00:20:51.000 207 12701.40 11.32 54214.45 88888.00 2020-07-25 00:20:51.125 207 12701.35 11.35 54214.45 88888.00 2020-07-25 00:20:51.250 207 12701.30 11.32 54214.47 88888.00 2020-07-25 00:20:51.375 207 12701.40 11.28 54214.50 88888.00 2020-07-25 00:20:51.500 207 12701.50 11.30 54214.50 88888.00 2020-07-25 00:20:51.625 207 12701.55 11.32 54214.50 88888.00 2020-07-25 00:20:51.750 207 12701.48 11.30 54214.53 88888.00 2020-07-25 00:20:51.875 207 12701.40 11.28 54214.47 88888.00 2020-07-25 00:20:52.000 207 12701.42 11.32 54214.47 88888.00 2020-07-25 00:20:52.125 207 12701.45 11.32 54214.45 88888.00 2020-07-25 00:20:52.250 207 12701.42 11.30 54214.45 88888.00 2020-07-25 00:20:52.375 207 12701.45 11.30 54214.47 88888.00 2020-07-25 00:20:52.500 207 12701.38 11.30 54214.45 88888.00 2020-07-25 00:20:52.625 207 12701.38 11.30 54214.45 88888.00 2020-07-25 00:20:52.750 207 12701.35 11.30 54214.45 88888.00 2020-07-25 00:20:52.875 207 12701.30 11.30 54214.43 88888.00 2020-07-25 00:20:53.000 207 12701.35 11.30 54214.43 88888.00 2020-07-25 00:20:53.125 207 12701.38 11.30 54214.45 88888.00 2020-07-25 00:20:53.250 207 12701.38 11.30 54214.45 88888.00 2020-07-25 00:20:53.375 207 12701.38 11.30 54214.43 88888.00 2020-07-25 00:20:53.500 207 12701.38 11.28 54214.45 88888.00 2020-07-25 00:20:53.625 207 12701.25 11.30 54214.40 88888.00 2020-07-25 00:20:53.750 207 12701.23 11.28 54214.45 88888.00 2020-07-25 00:20:53.875 207 12701.30 11.30 54214.43 88888.00 2020-07-25 00:20:54.000 207 12701.30 11.30 54214.43 88888.00 2020-07-25 00:20:54.125 207 12701.25 11.28 54214.45 88888.00 2020-07-25 00:20:54.250 207 12701.20 11.30 54214.43 88888.00 2020-07-25 00:20:54.375 207 12701.23 11.30 54214.45 88888.00 2020-07-25 00:20:54.500 207 12701.25 11.32 54214.45 88888.00 2020-07-25 00:20:54.625 207 12701.25 11.32 54214.45 88888.00 2020-07-25 00:20:54.750 207 12701.20 11.32 54214.43 88888.00 2020-07-25 00:20:54.875 207 12701.15 11.35 54214.45 88888.00 2020-07-25 00:20:55.000 207 12701.15 11.32 54214.43 88888.00 2020-07-25 00:20:55.125 207 12701.20 11.30 54214.45 88888.00 2020-07-25 00:20:55.250 207 12701.20 11.30 54214.47 88888.00 2020-07-25 00:20:55.375 207 12701.20 11.35 54214.43 88888.00 2020-07-25 00:20:55.500 207 12701.20 11.32 54214.43 88888.00 2020-07-25 00:20:55.625 207 12701.20 11.30 54214.38 88888.00 2020-07-25 00:20:55.750 207 12701.23 11.32 54214.40 88888.00 2020-07-25 00:20:55.875 207 12701.20 11.35 54214.43 88888.00 2020-07-25 00:20:56.000 207 12701.17 11.32 54214.43 88888.00 2020-07-25 00:20:56.125 207 12701.17 11.30 54214.45 88888.00 2020-07-25 00:20:56.250 207 12701.12 11.28 54214.43 88888.00 2020-07-25 00:20:56.375 207 12701.12 11.25 54214.43 88888.00 2020-07-25 00:20:56.500 207 12701.12 11.28 54214.40 88888.00 2020-07-25 00:20:56.625 207 12701.08 11.28 54214.43 88888.00 2020-07-25 00:20:56.750 207 12701.08 11.28 54214.45 88888.00 2020-07-25 00:20:56.875 207 12701.23 11.30 54214.45 88888.00 2020-07-25 00:20:57.000 207 12701.23 11.32 54214.40 88888.00 2020-07-25 00:20:57.125 207 12701.10 11.30 54214.43 88888.00 2020-07-25 00:20:57.250 207 12701.05 11.30 54214.43 88888.00 2020-07-25 00:20:57.375 207 12701.12 11.30 54214.43 88888.00 2020-07-25 00:20:57.500 207 12701.12 11.30 54214.45 88888.00 2020-07-25 00:20:57.625 207 12701.08 11.30 54214.43 88888.00 2020-07-25 00:20:57.750 207 12701.05 11.30 54214.43 88888.00 2020-07-25 00:20:57.875 207 12701.02 11.30 54214.43 88888.00 2020-07-25 00:20:58.000 207 12701.05 11.28 54214.43 88888.00 2020-07-25 00:20:58.125 207 12701.00 11.28 54214.43 88888.00 2020-07-25 00:20:58.250 207 12701.05 11.30 54214.43 88888.00 2020-07-25 00:20:58.375 207 12701.10 11.32 54214.40 88888.00 2020-07-25 00:20:58.500 207 12701.08 11.28 54214.40 88888.00 2020-07-25 00:20:58.625 207 12700.98 11.28 54214.40 88888.00 2020-07-25 00:20:58.750 207 12700.92 11.30 54214.40 88888.00 2020-07-25 00:20:58.875 207 12700.95 11.25 54214.40 88888.00 2020-07-25 00:20:59.000 207 12700.98 11.22 54214.40 88888.00 2020-07-25 00:20:59.125 207 12700.98 11.20 54214.40 88888.00 2020-07-25 00:20:59.250 207 12700.90 11.20 54214.38 88888.00 2020-07-25 00:20:59.375 207 12700.90 11.32 54214.38 88888.00 2020-07-25 00:20:59.500 207 12700.98 11.38 54214.40 88888.00 2020-07-25 00:20:59.625 207 12700.88 11.28 54214.32 88888.00 2020-07-25 00:20:59.750 207 12700.85 11.25 54214.30 88888.00 2020-07-25 00:20:59.875 207 12700.90 11.28 54214.32 88888.00 2020-07-25 00:21:00.000 207 12700.90 11.30 54214.32 88888.00 2020-07-25 00:21:00.125 207 12700.90 11.30 54214.35 88888.00 2020-07-25 00:21:00.250 207 12700.85 11.30 54214.38 88888.00 2020-07-25 00:21:00.375 207 12700.92 11.32 54214.38 88888.00 2020-07-25 00:21:00.500 207 12700.98 11.32 54214.38 88888.00 2020-07-25 00:21:00.625 207 12700.90 11.30 54214.38 88888.00 2020-07-25 00:21:00.750 207 12700.88 11.25 54214.38 88888.00 2020-07-25 00:21:00.875 207 12700.90 11.28 54214.38 88888.00 2020-07-25 00:21:01.000 207 12701.00 11.30 54214.38 88888.00 2020-07-25 00:21:01.125 207 12700.98 11.30 54214.38 88888.00 2020-07-25 00:21:01.250 207 12700.90 11.30 54214.38 88888.00 2020-07-25 00:21:01.375 207 12700.90 11.32 54214.38 88888.00 2020-07-25 00:21:01.500 207 12700.88 11.32 54214.38 88888.00 2020-07-25 00:21:01.625 207 12700.83 11.30 54214.38 88888.00 2020-07-25 00:21:01.750 207 12700.80 11.28 54214.38 88888.00 2020-07-25 00:21:01.875 207 12700.80 11.25 54214.38 88888.00 2020-07-25 00:21:02.000 207 12700.83 11.28 54214.35 88888.00 2020-07-25 00:21:02.125 207 12700.90 11.28 54214.32 88888.00 2020-07-25 00:21:02.250 207 12700.88 11.28 54214.32 88888.00 2020-07-25 00:21:02.375 207 12700.88 11.28 54214.35 88888.00 2020-07-25 00:21:02.500 207 12700.90 11.25 54214.35 88888.00 2020-07-25 00:21:02.625 207 12700.85 11.28 54214.32 88888.00 2020-07-25 00:21:02.750 207 12700.83 11.30 54214.30 88888.00 2020-07-25 00:21:02.875 207 12700.85 11.30 54214.35 88888.00 2020-07-25 00:21:03.000 207 12700.90 11.30 54214.35 88888.00 2020-07-25 00:21:03.125 207 12700.88 11.28 54214.35 88888.00 2020-07-25 00:21:03.250 207 12700.80 11.25 54214.32 88888.00 2020-07-25 00:21:03.375 207 12700.77 11.25 54214.32 88888.00 2020-07-25 00:21:03.500 207 12700.83 11.28 54214.30 88888.00 2020-07-25 00:21:03.625 207 12700.80 11.28 54214.30 88888.00 2020-07-25 00:21:03.750 207 12700.80 11.28 54214.28 88888.00 2020-07-25 00:21:03.875 207 12700.80 11.30 54214.25 88888.00 2020-07-25 00:21:04.000 207 12700.80 11.30 54214.25 88888.00 2020-07-25 00:21:04.125 207 12700.77 11.30 54214.25 88888.00 2020-07-25 00:21:04.250 207 12700.75 11.28 54214.28 88888.00 2020-07-25 00:21:04.375 207 12700.83 11.28 54214.28 88888.00 2020-07-25 00:21:04.500 207 12700.80 11.22 54214.28 88888.00 2020-07-25 00:21:04.625 207 12700.83 11.20 54214.28 88888.00 2020-07-25 00:21:04.750 207 12700.83 11.25 54214.25 88888.00 2020-07-25 00:21:04.875 207 12700.80 11.28 54214.25 88888.00 2020-07-25 00:21:05.000 207 12700.80 11.25 54214.22 88888.00 2020-07-25 00:21:05.125 207 12700.73 11.22 54214.22 88888.00 2020-07-25 00:21:05.250 207 12700.67 11.20 54214.20 88888.00 2020-07-25 00:21:05.375 207 12700.73 11.20 54214.22 88888.00 2020-07-25 00:21:05.500 207 12700.75 11.22 54214.20 88888.00 2020-07-25 00:21:05.625 207 12700.70 11.22 54214.20 88888.00 2020-07-25 00:21:05.750 207 12700.62 11.20 54214.22 88888.00 2020-07-25 00:21:05.875 207 12700.65 11.22 54214.20 88888.00 2020-07-25 00:21:06.000 207 12700.70 11.22 54214.18 88888.00 2020-07-25 00:21:06.125 207 12700.70 11.20 54214.22 88888.00 2020-07-25 00:21:06.250 207 12700.65 11.20 54214.20 88888.00 2020-07-25 00:21:06.375 207 12700.62 11.20 54214.20 88888.00 2020-07-25 00:21:06.500 207 12700.62 11.18 54214.20 88888.00 2020-07-25 00:21:06.625 207 12700.67 11.18 54214.18 88888.00 2020-07-25 00:21:06.750 207 12700.67 11.15 54214.20 88888.00 2020-07-25 00:21:06.875 207 12700.73 11.18 54214.20 88888.00 2020-07-25 00:21:07.000 207 12700.75 11.20 54214.18 88888.00 2020-07-25 00:21:07.125 207 12700.73 11.18 54214.20 88888.00 2020-07-25 00:21:07.250 207 12700.60 11.18 54214.18 88888.00 2020-07-25 00:21:07.375 207 12700.62 11.20 54214.15 88888.00 2020-07-25 00:21:07.500 207 12700.70 11.18 54214.15 88888.00 2020-07-25 00:21:07.625 207 12700.70 11.18 54214.15 88888.00 2020-07-25 00:21:07.750 207 12700.73 11.15 54214.15 88888.00 2020-07-25 00:21:07.875 207 12700.67 11.15 54214.15 88888.00 2020-07-25 00:21:08.000 207 12700.65 11.15 54214.12 88888.00 2020-07-25 00:21:08.125 207 12700.62 11.12 54214.15 88888.00 2020-07-25 00:21:08.250 207 12700.60 11.12 54214.12 88888.00 2020-07-25 00:21:08.375 207 12700.65 11.12 54214.10 88888.00 2020-07-25 00:21:08.500 207 12700.65 11.12 54214.15 88888.00 2020-07-25 00:21:08.625 207 12700.62 11.12 54214.15 88888.00 2020-07-25 00:21:08.750 207 12700.52 11.10 54214.10 88888.00 2020-07-25 00:21:08.875 207 12700.60 11.12 54214.12 88888.00 2020-07-25 00:21:09.000 207 12700.60 11.12 54214.07 88888.00 2020-07-25 00:21:09.125 207 12700.52 11.10 54214.07 88888.00 2020-07-25 00:21:09.250 207 12700.52 11.07 54214.12 88888.00 2020-07-25 00:21:09.375 207 12700.55 11.07 54214.12 88888.00 2020-07-25 00:21:09.500 207 12700.60 11.10 54214.12 88888.00 2020-07-25 00:21:09.625 207 12700.60 11.10 54214.15 88888.00 2020-07-25 00:21:09.750 207 12700.52 11.05 54214.10 88888.00 2020-07-25 00:21:09.875 207 12700.50 11.03 54214.07 88888.00 2020-07-25 00:21:10.000 207 12700.48 11.05 54214.10 88888.00 2020-07-25 00:21:10.125 207 12700.48 11.05 54214.15 88888.00 2020-07-25 00:21:10.250 207 12700.45 11.05 54214.15 88888.00 2020-07-25 00:21:10.375 207 12700.52 11.07 54214.15 88888.00 2020-07-25 00:21:10.500 207 12700.55 11.05 54214.12 88888.00 2020-07-25 00:21:10.625 207 12700.52 11.05 54214.15 88888.00 2020-07-25 00:21:10.750 207 12700.48 11.00 54214.15 88888.00 2020-07-25 00:21:10.875 207 12700.45 10.97 54214.15 88888.00 2020-07-25 00:21:11.000 207 12700.50 10.97 54214.12 88888.00 2020-07-25 00:21:11.125 207 12700.52 10.97 54214.07 88888.00 2020-07-25 00:21:11.250 207 12700.45 10.90 54214.07 88888.00 2020-07-25 00:21:11.375 207 12700.48 10.93 54214.10 88888.00 2020-07-25 00:21:11.500 207 12700.42 10.93 54214.07 88888.00 2020-07-25 00:21:11.625 207 12700.33 10.90 54214.03 88888.00 2020-07-25 00:21:11.750 207 12700.33 10.88 54214.03 88888.00 2020-07-25 00:21:11.875 207 12700.33 10.90 54214.07 88888.00 2020-07-25 00:21:12.000 207 12700.40 10.90 54214.07 88888.00 2020-07-25 00:21:12.125 207 12700.40 10.93 54214.07 88888.00 2020-07-25 00:21:12.250 207 12700.38 10.90 54214.10 88888.00 2020-07-25 00:21:12.375 207 12700.40 10.88 54214.05 88888.00 2020-07-25 00:21:12.500 207 12700.42 10.85 54214.05 88888.00 2020-07-25 00:21:12.625 207 12700.40 10.88 54214.00 88888.00 2020-07-25 00:21:12.750 207 12700.40 10.88 54214.03 88888.00 2020-07-25 00:21:12.875 207 12700.40 10.85 54214.07 88888.00 2020-07-25 00:21:13.000 207 12700.30 10.88 54214.07 88888.00 2020-07-25 00:21:13.125 207 12700.23 10.82 54214.10 88888.00 2020-07-25 00:21:13.250 207 12700.23 10.80 54214.05 88888.00 2020-07-25 00:21:13.375 207 12700.23 10.80 54214.05 88888.00 2020-07-25 00:21:13.500 207 12700.23 10.82 54214.03 88888.00 2020-07-25 00:21:13.625 207 12700.25 10.82 54214.03 88888.00 2020-07-25 00:21:13.750 207 12700.23 10.80 54214.03 88888.00 2020-07-25 00:21:13.875 207 12700.25 10.82 54214.00 88888.00 2020-07-25 00:21:14.000 207 12700.25 10.85 54214.07 88888.00 2020-07-25 00:21:14.125 207 12700.30 10.85 54214.10 88888.00 2020-07-25 00:21:14.250 207 12700.25 10.82 54214.05 88888.00 2020-07-25 00:21:14.375 207 12700.30 10.80 54214.05 88888.00 2020-07-25 00:21:14.500 207 12700.25 10.85 54214.05 88888.00 2020-07-25 00:21:14.625 207 12700.20 10.82 54214.05 88888.00 2020-07-25 00:21:14.750 207 12700.23 10.82 54214.03 88888.00 2020-07-25 00:21:14.875 207 12700.30 10.85 54214.05 88888.00 2020-07-25 00:21:15.000 207 12700.35 10.88 54214.05 88888.00 2020-07-25 00:21:15.125 207 12700.38 10.88 54214.07 88888.00 2020-07-25 00:21:15.250 207 12700.35 10.85 54214.03 88888.00 2020-07-25 00:21:15.375 207 12700.35 10.82 54214.00 88888.00 2020-07-25 00:21:15.500 207 12700.33 10.82 54214.00 88888.00 2020-07-25 00:21:15.625 207 12700.30 10.82 54213.97 88888.00 2020-07-25 00:21:15.750 207 12700.33 10.85 54213.95 88888.00 2020-07-25 00:21:15.875 207 12700.33 10.85 54214.00 88888.00 2020-07-25 00:21:16.000 207 12700.33 10.82 54213.97 88888.00 2020-07-25 00:21:16.125 207 12700.33 10.80 54213.97 88888.00 2020-07-25 00:21:16.250 207 12700.30 10.82 54213.95 88888.00 2020-07-25 00:21:16.375 207 12700.30 10.85 54213.93 88888.00 2020-07-25 00:21:16.500 207 12700.25 10.82 54213.95 88888.00 2020-07-25 00:21:16.625 207 12700.20 10.82 54213.95 88888.00 2020-07-25 00:21:16.750 207 12700.20 10.82 54213.95 88888.00 2020-07-25 00:21:16.875 207 12700.27 10.80 54213.93 88888.00 2020-07-25 00:21:17.000 207 12700.27 10.80 54213.93 88888.00 2020-07-25 00:21:17.125 207 12700.30 10.80 54213.90 88888.00 2020-07-25 00:21:17.250 207 12700.25 10.80 54213.93 88888.00 2020-07-25 00:21:17.375 207 12700.27 10.80 54213.93 88888.00 2020-07-25 00:21:17.500 207 12700.30 10.78 54213.90 88888.00 2020-07-25 00:21:17.625 207 12700.38 10.82 54213.93 88888.00 2020-07-25 00:21:17.750 207 12700.35 10.80 54213.93 88888.00 2020-07-25 00:21:17.875 207 12700.33 10.85 54213.90 88888.00 2020-07-25 00:21:18.000 207 12700.33 10.85 54213.90 88888.00 2020-07-25 00:21:18.125 207 12700.23 10.88 54213.95 88888.00 2020-07-25 00:21:18.250 207 12700.20 10.85 54213.95 88888.00 2020-07-25 00:21:18.375 207 12700.25 10.85 54213.95 88888.00 2020-07-25 00:21:18.500 207 12700.23 10.85 54213.90 88888.00 2020-07-25 00:21:18.625 207 12700.30 10.88 54213.90 88888.00 2020-07-25 00:21:18.750 207 12700.27 10.90 54213.93 88888.00 2020-07-25 00:21:18.875 207 12700.23 10.88 54213.90 88888.00 2020-07-25 00:21:19.000 207 12700.23 10.90 54213.90 88888.00 2020-07-25 00:21:19.125 207 12700.20 10.90 54213.93 88888.00 2020-07-25 00:21:19.250 207 12700.17 10.90 54213.93 88888.00 2020-07-25 00:21:19.375 207 12700.12 10.88 54213.95 88888.00 2020-07-25 00:21:19.500 207 12700.12 10.85 54213.93 88888.00 2020-07-25 00:21:19.625 207 12700.10 10.85 54213.90 88888.00 2020-07-25 00:21:19.750 207 12700.10 10.88 54213.90 88888.00 2020-07-25 00:21:19.875 207 12700.08 10.90 54213.93 88888.00 2020-07-25 00:21:20.000 207 12700.05 10.88 54213.90 88888.00 2020-07-25 00:21:20.125 207 12700.08 10.88 54213.88 88888.00 2020-07-25 00:21:20.250 207 12700.08 10.88 54213.88 88888.00 2020-07-25 00:21:20.375 207 12700.05 10.90 54213.90 88888.00 2020-07-25 00:21:20.500 207 12700.00 10.85 54213.88 88888.00 2020-07-25 00:21:20.625 207 12699.98 10.80 54213.88 88888.00 2020-07-25 00:21:20.750 207 12700.05 10.82 54213.90 88888.00 2020-07-25 00:21:20.875 207 12700.10 10.85 54213.90 88888.00 2020-07-25 00:21:21.000 207 12700.15 10.88 54213.88 88888.00 2020-07-25 00:21:21.125 207 12700.10 10.90 54213.88 88888.00 2020-07-25 00:21:21.250 207 12700.05 10.88 54213.88 88888.00 2020-07-25 00:21:21.375 207 12700.05 10.85 54213.88 88888.00 2020-07-25 00:21:21.500 207 12700.05 10.85 54213.88 88888.00 2020-07-25 00:21:21.625 207 12699.98 10.88 54213.88 88888.00 2020-07-25 00:21:21.750 207 12699.95 10.82 54213.90 88888.00 2020-07-25 00:21:21.875 207 12699.95 10.85 54213.88 88888.00 2020-07-25 00:21:22.000 207 12699.98 10.82 54213.88 88888.00 2020-07-25 00:21:22.125 207 12699.95 10.85 54213.88 88888.00 2020-07-25 00:21:22.250 207 12699.92 10.85 54213.88 88888.00 2020-07-25 00:21:22.375 207 12699.88 10.82 54213.88 88888.00 2020-07-25 00:21:22.500 207 12699.77 10.82 54213.88 88888.00 2020-07-25 00:21:22.625 207 12699.83 10.82 54213.85 88888.00 2020-07-25 00:21:22.750 207 12699.85 10.80 54213.88 88888.00 2020-07-25 00:21:22.875 207 12699.80 10.80 54213.85 88888.00 2020-07-25 00:21:23.000 207 12699.80 10.80 54213.85 88888.00 2020-07-25 00:21:23.125 207 12699.83 10.75 54213.85 88888.00 2020-07-25 00:21:23.250 207 12699.77 10.72 54213.82 88888.00 2020-07-25 00:21:23.375 207 12699.85 10.75 54213.82 88888.00 2020-07-25 00:21:23.500 207 12699.85 10.75 54213.85 88888.00 2020-07-25 00:21:23.625 207 12699.80 10.72 54213.80 88888.00 2020-07-25 00:21:23.750 207 12699.83 10.70 54213.80 88888.00 2020-07-25 00:21:23.875 207 12699.88 10.72 54213.82 88888.00 2020-07-25 00:21:24.000 207 12699.83 10.75 54213.82 88888.00 2020-07-25 00:21:24.125 207 12699.80 10.72 54213.85 88888.00 2020-07-25 00:21:24.250 207 12699.75 10.75 54213.85 88888.00 2020-07-25 00:21:24.375 207 12699.75 10.78 54213.82 88888.00 2020-07-25 00:21:24.500 207 12699.70 10.80 54213.82 88888.00 2020-07-25 00:21:24.625 207 12699.73 10.75 54213.80 88888.00 2020-07-25 00:21:24.750 207 12699.73 10.72 54213.78 88888.00 2020-07-25 00:21:24.875 207 12699.77 10.75 54213.80 88888.00 2020-07-25 00:21:25.000 207 12699.70 10.72 54213.80 88888.00 2020-07-25 00:21:25.125 207 12699.62 10.75 54213.80 88888.00 2020-07-25 00:21:25.250 207 12699.62 10.72 54213.85 88888.00 2020-07-25 00:21:25.375 207 12699.73 10.78 54213.85 88888.00 2020-07-25 00:21:25.500 207 12699.75 10.80 54213.85 88888.00 2020-07-25 00:21:25.625 207 12699.75 10.75 54213.85 88888.00 2020-07-25 00:21:25.750 207 12699.73 10.75 54213.82 88888.00 2020-07-25 00:21:25.875 207 12699.80 10.70 54213.85 88888.00 2020-07-25 00:21:26.000 207 12699.75 10.72 54213.85 88888.00 2020-07-25 00:21:26.125 207 12699.67 10.75 54213.85 88888.00 2020-07-25 00:21:26.250 207 12699.70 10.70 54213.82 88888.00 2020-07-25 00:21:26.375 207 12699.77 10.70 54213.80 88888.00 2020-07-25 00:21:26.500 207 12699.73 10.70 54213.78 88888.00 2020-07-25 00:21:26.625 207 12699.73 10.75 54213.78 88888.00 2020-07-25 00:21:26.750 207 12699.77 10.72 54213.78 88888.00 2020-07-25 00:21:26.875 207 12699.83 10.72 54213.75 88888.00 2020-07-25 00:21:27.000 207 12699.77 10.72 54213.75 88888.00 2020-07-25 00:21:27.125 207 12699.65 10.72 54213.78 88888.00 2020-07-25 00:21:27.250 207 12699.55 10.68 54213.75 88888.00 2020-07-25 00:21:27.375 207 12699.62 10.68 54213.72 88888.00 2020-07-25 00:21:27.500 207 12699.65 10.70 54213.70 88888.00 2020-07-25 00:21:27.625 207 12699.60 10.68 54213.70 88888.00 2020-07-25 00:21:27.750 207 12699.55 10.70 54213.70 88888.00 2020-07-25 00:21:27.875 207 12699.60 10.72 54213.72 88888.00 2020-07-25 00:21:28.000 207 12699.70 10.72 54213.75 88888.00 2020-07-25 00:21:28.125 207 12699.75 10.75 54213.75 88888.00 2020-07-25 00:21:28.250 207 12699.67 10.70 54213.75 88888.00 2020-07-25 00:21:28.375 207 12699.62 10.68 54213.72 88888.00 2020-07-25 00:21:28.500 207 12699.65 10.70 54213.72 88888.00 2020-07-25 00:21:28.625 207 12699.65 10.70 54213.70 88888.00 2020-07-25 00:21:28.750 207 12699.65 10.75 54213.70 88888.00 2020-07-25 00:21:28.875 207 12699.65 10.75 54213.72 88888.00 2020-07-25 00:21:29.000 207 12699.73 10.75 54213.72 88888.00 2020-07-25 00:21:29.125 207 12699.70 10.75 54213.75 88888.00 2020-07-25 00:21:29.250 207 12699.65 10.75 54213.78 88888.00 2020-07-25 00:21:29.375 207 12699.60 10.72 54213.78 88888.00 2020-07-25 00:21:29.500 207 12699.52 10.72 54213.72 88888.00 2020-07-25 00:21:29.625 207 12699.55 10.68 54213.70 88888.00 2020-07-25 00:21:29.750 207 12699.50 10.65 54213.68 88888.00 2020-07-25 00:21:29.875 207 12699.52 10.68 54213.65 88888.00 2020-07-25 00:21:30.000 207 12699.52 10.70 54213.65 88888.00 2020-07-25 00:21:30.125 207 12699.50 10.72 54213.65 88888.00 2020-07-25 00:21:30.250 207 12699.55 10.75 54213.70 88888.00 2020-07-25 00:21:30.375 207 12699.60 10.75 54213.68 88888.00 2020-07-25 00:21:30.500 207 12699.58 10.78 54213.70 88888.00 2020-07-25 00:21:30.625 207 12699.58 10.80 54213.72 88888.00 2020-07-25 00:21:30.750 207 12699.62 10.80 54213.75 88888.00 2020-07-25 00:21:30.875 207 12699.60 10.85 54213.72 88888.00 2020-07-25 00:21:31.000 207 12699.58 10.82 54213.68 88888.00 2020-07-25 00:21:31.125 207 12699.60 10.80 54213.68 88888.00 2020-07-25 00:21:31.250 207 12699.60 10.80 54213.70 88888.00 2020-07-25 00:21:31.375 207 12699.62 10.82 54213.70 88888.00 2020-07-25 00:21:31.500 207 12699.60 10.80 54213.62 88888.00 2020-07-25 00:21:31.625 207 12699.58 10.80 54213.60 88888.00 2020-07-25 00:21:31.750 207 12699.62 10.88 54213.68 88888.00 2020-07-25 00:21:31.875 207 12699.70 10.88 54213.68 88888.00 2020-07-25 00:21:32.000 207 12699.67 10.90 54213.65 88888.00 2020-07-25 00:21:32.125 207 12699.65 10.95 54213.68 88888.00 2020-07-25 00:21:32.250 207 12699.67 10.93 54213.70 88888.00 2020-07-25 00:21:32.375 207 12699.75 10.95 54213.68 88888.00 2020-07-25 00:21:32.500 207 12699.77 10.97 54213.65 88888.00 2020-07-25 00:21:32.625 207 12699.75 11.00 54213.65 88888.00 2020-07-25 00:21:32.750 207 12699.73 10.97 54213.65 88888.00 2020-07-25 00:21:32.875 207 12699.73 10.97 54213.65 88888.00 2020-07-25 00:21:33.000 207 12699.70 11.00 54213.65 88888.00 2020-07-25 00:21:33.125 207 12699.67 11.03 54213.65 88888.00 2020-07-25 00:21:33.250 207 12699.65 11.03 54213.62 88888.00 2020-07-25 00:21:33.375 207 12699.70 11.05 54213.62 88888.00 2020-07-25 00:21:33.500 207 12699.62 11.05 54213.62 88888.00 2020-07-25 00:21:33.625 207 12699.55 11.05 54213.62 88888.00 2020-07-25 00:21:33.750 207 12699.52 11.07 54213.60 88888.00 2020-07-25 00:21:33.875 207 12699.55 11.10 54213.57 88888.00 2020-07-25 00:21:34.000 207 12699.58 11.12 54213.55 88888.00 2020-07-25 00:21:34.125 207 12699.58 11.12 54213.57 88888.00 2020-07-25 00:21:34.250 207 12699.52 11.05 54213.60 88888.00 2020-07-25 00:21:34.375 207 12699.55 11.10 54213.62 88888.00 2020-07-25 00:21:34.500 207 12699.50 11.12 54213.57 88888.00 2020-07-25 00:21:34.625 207 12699.50 11.15 54213.55 88888.00 2020-07-25 00:21:34.750 207 12699.50 11.18 54213.55 88888.00 2020-07-25 00:21:34.875 207 12699.48 11.18 54213.55 88888.00 2020-07-25 00:21:35.000 207 12699.50 11.18 54213.55 88888.00 2020-07-25 00:21:35.125 207 12699.48 11.18 54213.57 88888.00 2020-07-25 00:21:35.250 207 12699.42 11.18 54213.57 88888.00 2020-07-25 00:21:35.375 207 12699.42 11.18 54213.55 88888.00 2020-07-25 00:21:35.500 207 12699.42 11.18 54213.55 88888.00 2020-07-25 00:21:35.625 207 12699.35 11.20 54213.55 88888.00 2020-07-25 00:21:35.750 207 12699.33 11.20 54213.55 88888.00 2020-07-25 00:21:35.875 207 12699.35 11.22 54213.55 88888.00 2020-07-25 00:21:36.000 207 12699.27 11.22 54213.50 88888.00 2020-07-25 00:21:36.125 207 12699.25 11.22 54213.53 88888.00 2020-07-25 00:21:36.250 207 12699.33 11.22 54213.53 88888.00 2020-07-25 00:21:36.375 207 12699.40 11.25 54213.55 88888.00 2020-07-25 00:21:36.500 207 12699.38 11.25 54213.53 88888.00 2020-07-25 00:21:36.625 207 12699.40 11.25 54213.53 88888.00 2020-07-25 00:21:36.750 207 12699.40 11.30 54213.53 88888.00 2020-07-25 00:21:36.875 207 12699.40 11.30 54213.55 88888.00 2020-07-25 00:21:37.000 207 12699.35 11.28 54213.50 88888.00 2020-07-25 00:21:37.125 207 12699.27 11.25 54213.53 88888.00 2020-07-25 00:21:37.250 207 12699.20 11.28 54213.55 88888.00 2020-07-25 00:21:37.375 207 12699.27 11.30 54213.57 88888.00 2020-07-25 00:21:37.500 207 12699.33 11.32 54213.55 88888.00 2020-07-25 00:21:37.625 207 12699.40 11.32 54213.55 88888.00 2020-07-25 00:21:37.750 207 12699.40 11.32 54213.50 88888.00 2020-07-25 00:21:37.875 207 12699.35 11.38 54213.55 88888.00 2020-07-25 00:21:38.000 207 12699.33 11.38 54213.55 88888.00 2020-07-25 00:21:38.125 207 12699.35 11.38 54213.55 88888.00 2020-07-25 00:21:38.250 207 12699.33 11.35 54213.53 88888.00 2020-07-25 00:21:38.375 207 12699.38 11.35 54213.47 88888.00 2020-07-25 00:21:38.500 207 12699.40 11.38 54213.45 88888.00 2020-07-25 00:21:38.625 207 12699.45 11.40 54213.47 88888.00 2020-07-25 00:21:38.750 207 12699.45 11.40 54213.50 88888.00 2020-07-25 00:21:38.875 207 12699.45 11.40 54213.47 88888.00 2020-07-25 00:21:39.000 207 12699.35 11.40 54213.47 88888.00 2020-07-25 00:21:39.125 207 12699.30 11.43 54213.47 88888.00 2020-07-25 00:21:39.250 207 12699.30 11.38 54213.47 88888.00 2020-07-25 00:21:39.375 207 12699.30 11.40 54213.50 88888.00 2020-07-25 00:21:39.500 207 12699.30 11.40 54213.45 88888.00 2020-07-25 00:21:39.625 207 12699.27 11.45 54213.47 88888.00 2020-07-25 00:21:39.750 207 12699.33 11.43 54213.47 88888.00 2020-07-25 00:21:39.875 207 12699.35 11.40 54213.45 88888.00 2020-07-25 00:21:40.000 207 12699.38 11.40 54213.45 88888.00 2020-07-25 00:21:40.125 207 12699.38 11.45 54213.47 88888.00 2020-07-25 00:21:40.250 207 12699.38 11.47 54213.47 88888.00 2020-07-25 00:21:40.375 207 12699.35 11.47 54213.45 88888.00 2020-07-25 00:21:40.500 207 12699.33 11.47 54213.45 88888.00 2020-07-25 00:21:40.625 207 12699.27 11.43 54213.40 88888.00 2020-07-25 00:21:40.750 207 12699.27 11.43 54213.38 88888.00 2020-07-25 00:21:40.875 207 12699.33 11.43 54213.38 88888.00 2020-07-25 00:21:41.000 207 12699.38 11.43 54213.35 88888.00 2020-07-25 00:21:41.125 207 12699.35 11.45 54213.38 88888.00 2020-07-25 00:21:41.250 207 12699.23 11.45 54213.38 88888.00 2020-07-25 00:21:41.375 207 12699.25 11.45 54213.38 88888.00 2020-07-25 00:21:41.500 207 12699.27 11.45 54213.38 88888.00 2020-07-25 00:21:41.625 207 12699.25 11.47 54213.43 88888.00 2020-07-25 00:21:41.750 207 12699.25 11.50 54213.43 88888.00 2020-07-25 00:21:41.875 207 12699.23 11.50 54213.38 88888.00 2020-07-25 00:21:42.000 207 12699.27 11.50 54213.38 88888.00 2020-07-25 00:21:42.125 207 12699.27 11.50 54213.40 88888.00 2020-07-25 00:21:42.250 207 12699.23 11.47 54213.40 88888.00 2020-07-25 00:21:42.375 207 12699.23 11.47 54213.43 88888.00 2020-07-25 00:21:42.500 207 12699.23 11.50 54213.40 88888.00 2020-07-25 00:21:42.625 207 12699.20 11.53 54213.40 88888.00 2020-07-25 00:21:42.750 207 12699.20 11.55 54213.43 88888.00 2020-07-25 00:21:42.875 207 12699.20 11.55 54213.43 88888.00 2020-07-25 00:21:43.000 207 12699.20 11.55 54213.40 88888.00 2020-07-25 00:21:43.125 207 12699.23 11.53 54213.40 88888.00 2020-07-25 00:21:43.250 207 12699.20 11.50 54213.43 88888.00 2020-07-25 00:21:43.375 207 12699.20 11.50 54213.40 88888.00 2020-07-25 00:21:43.500 207 12699.20 11.53 54213.40 88888.00 2020-07-25 00:21:43.625 207 12699.20 11.53 54213.40 88888.00 2020-07-25 00:21:43.750 207 12699.20 11.55 54213.43 88888.00 2020-07-25 00:21:43.875 207 12699.27 11.60 54213.43 88888.00 2020-07-25 00:21:44.000 207 12699.27 11.60 54213.35 88888.00 2020-07-25 00:21:44.125 207 12699.23 11.57 54213.38 88888.00 2020-07-25 00:21:44.250 207 12699.27 11.62 54213.38 88888.00 2020-07-25 00:21:44.375 207 12699.25 11.62 54213.40 88888.00 2020-07-25 00:21:44.500 207 12699.20 11.60 54213.35 88888.00 2020-07-25 00:21:44.625 207 12699.20 11.57 54213.35 88888.00 2020-07-25 00:21:44.750 207 12699.12 11.57 54213.32 88888.00 2020-07-25 00:21:44.875 207 12699.15 11.57 54213.32 88888.00 2020-07-25 00:21:45.000 207 12699.20 11.60 54213.30 88888.00 2020-07-25 00:21:45.125 207 12699.17 11.65 54213.32 88888.00 2020-07-25 00:21:45.250 207 12699.15 11.60 54213.35 88888.00 2020-07-25 00:21:45.375 207 12699.17 11.60 54213.32 88888.00 2020-07-25 00:21:45.500 207 12699.20 11.60 54213.30 88888.00 2020-07-25 00:21:45.625 207 12699.17 11.60 54213.30 88888.00 2020-07-25 00:21:45.750 207 12699.17 11.60 54213.30 88888.00 2020-07-25 00:21:45.875 207 12699.17 11.60 54213.32 88888.00 2020-07-25 00:21:46.000 207 12699.15 11.60 54213.30 88888.00 2020-07-25 00:21:46.125 207 12699.17 11.62 54213.35 88888.00 2020-07-25 00:21:46.250 207 12699.15 11.57 54213.32 88888.00 2020-07-25 00:21:46.375 207 12699.08 11.55 54213.32 88888.00 2020-07-25 00:21:46.500 207 12699.02 11.53 54213.32 88888.00 2020-07-25 00:21:46.625 207 12699.02 11.55 54213.32 88888.00 2020-07-25 00:21:46.750 207 12699.02 11.57 54213.30 88888.00 2020-07-25 00:21:46.875 207 12699.00 11.57 54213.28 88888.00 2020-07-25 00:21:47.000 207 12699.02 11.57 54213.25 88888.00 2020-07-25 00:21:47.125 207 12699.05 11.55 54213.28 88888.00 2020-07-25 00:21:47.250 207 12699.12 11.53 54213.30 88888.00 2020-07-25 00:21:47.375 207 12699.17 11.57 54213.30 88888.00 2020-07-25 00:21:47.500 207 12699.17 11.60 54213.28 88888.00 2020-07-25 00:21:47.625 207 12699.10 11.60 54213.25 88888.00 2020-07-25 00:21:47.750 207 12699.05 11.57 54213.22 88888.00 2020-07-25 00:21:47.875 207 12699.05 11.57 54213.25 88888.00 2020-07-25 00:21:48.000 207 12699.02 11.57 54213.28 88888.00 2020-07-25 00:21:48.125 207 12699.02 11.60 54213.30 88888.00 2020-07-25 00:21:48.250 207 12699.08 11.57 54213.30 88888.00 2020-07-25 00:21:48.375 207 12699.00 11.60 54213.30 88888.00 2020-07-25 00:21:48.500 207 12698.95 11.60 54213.25 88888.00 2020-07-25 00:21:48.625 207 12698.98 11.60 54213.25 88888.00 2020-07-25 00:21:48.750 207 12699.05 11.62 54213.28 88888.00 2020-07-25 00:21:48.875 207 12699.05 11.62 54213.25 88888.00 2020-07-25 00:21:49.000 207 12699.10 11.62 54213.25 88888.00 2020-07-25 00:21:49.125 207 12699.10 11.65 54213.28 88888.00 2020-07-25 00:21:49.250 207 12699.02 11.65 54213.25 88888.00 2020-07-25 00:21:49.375 207 12699.08 11.62 54213.20 88888.00 2020-07-25 00:21:49.500 207 12699.05 11.62 54213.22 88888.00 2020-07-25 00:21:49.625 207 12699.08 11.65 54213.25 88888.00 2020-07-25 00:21:49.750 207 12699.10 11.65 54213.25 88888.00 2020-07-25 00:21:49.875 207 12699.12 11.62 54213.22 88888.00 2020-07-25 00:21:50.000 207 12699.08 11.60 54213.20 88888.00 2020-07-25 00:21:50.125 207 12699.08 11.60 54213.20 88888.00 2020-07-25 00:21:50.250 207 12699.10 11.65 54213.22 88888.00 2020-07-25 00:21:50.375 207 12699.12 11.68 54213.18 88888.00 2020-07-25 00:21:50.500 207 12699.08 11.65 54213.18 88888.00 2020-07-25 00:21:50.625 207 12699.02 11.65 54213.20 88888.00 2020-07-25 00:21:50.750 207 12698.98 11.68 54213.20 88888.00 2020-07-25 00:21:50.875 207 12699.00 11.70 54213.18 88888.00 2020-07-25 00:21:51.000 207 12699.08 11.68 54213.18 88888.00 2020-07-25 00:21:51.125 207 12699.08 11.68 54213.20 88888.00 2020-07-25 00:21:51.250 207 12698.95 11.65 54213.20 88888.00 2020-07-25 00:21:51.375 207 12698.95 11.68 54213.18 88888.00 2020-07-25 00:21:51.500 207 12699.00 11.68 54213.15 88888.00 2020-07-25 00:21:51.625 207 12699.00 11.68 54213.15 88888.00 2020-07-25 00:21:51.750 207 12699.02 11.68 54213.18 88888.00 2020-07-25 00:21:51.875 207 12699.08 11.70 54213.20 88888.00 2020-07-25 00:21:52.000 207 12699.05 11.68 54213.18 88888.00 2020-07-25 00:21:52.125 207 12699.05 11.68 54213.18 88888.00 2020-07-25 00:21:52.250 207 12699.05 11.70 54213.20 88888.00 2020-07-25 00:21:52.375 207 12699.02 11.72 54213.22 88888.00 2020-07-25 00:21:52.500 207 12699.00 11.70 54213.22 88888.00 2020-07-25 00:21:52.625 207 12699.05 11.68 54213.25 88888.00 2020-07-25 00:21:52.750 207 12699.02 11.68 54213.22 88888.00 2020-07-25 00:21:52.875 207 12699.05 11.70 54213.20 88888.00 2020-07-25 00:21:53.000 207 12699.08 11.70 54213.20 88888.00 2020-07-25 00:21:53.125 207 12699.08 11.68 54213.22 88888.00 2020-07-25 00:21:53.250 207 12698.98 11.65 54213.22 88888.00 2020-07-25 00:21:53.375 207 12698.98 11.68 54213.22 88888.00 2020-07-25 00:21:53.500 207 12698.98 11.68 54213.20 88888.00 2020-07-25 00:21:53.625 207 12698.95 11.70 54213.20 88888.00 2020-07-25 00:21:53.750 207 12698.92 11.72 54213.20 88888.00 2020-07-25 00:21:53.875 207 12699.00 11.75 54213.22 88888.00 2020-07-25 00:21:54.000 207 12698.95 11.75 54213.20 88888.00 2020-07-25 00:21:54.125 207 12698.92 11.75 54213.18 88888.00 2020-07-25 00:21:54.250 207 12698.88 11.75 54213.18 88888.00 2020-07-25 00:21:54.375 207 12698.90 11.75 54213.15 88888.00 2020-07-25 00:21:54.500 207 12698.92 11.78 54213.18 88888.00 2020-07-25 00:21:54.625 207 12698.90 11.78 54213.15 88888.00 2020-07-25 00:21:54.750 207 12698.90 11.80 54213.12 88888.00 2020-07-25 00:21:54.875 207 12698.90 11.80 54213.12 88888.00 2020-07-25 00:21:55.000 207 12698.90 11.75 54213.12 88888.00 2020-07-25 00:21:55.125 207 12698.95 11.72 54213.12 88888.00 2020-07-25 00:21:55.250 207 12698.95 11.70 54213.12 88888.00 2020-07-25 00:21:55.375 207 12698.90 11.70 54213.10 88888.00 2020-07-25 00:21:55.500 207 12698.85 11.72 54213.12 88888.00 2020-07-25 00:21:55.625 207 12698.85 11.75 54213.10 88888.00 2020-07-25 00:21:55.750 207 12698.90 11.75 54213.12 88888.00 2020-07-25 00:21:55.875 207 12698.95 11.72 54213.15 88888.00 2020-07-25 00:21:56.000 207 12698.98 11.75 54213.15 88888.00 2020-07-25 00:21:56.125 207 12698.98 11.78 54213.15 88888.00 2020-07-25 00:21:56.250 207 12698.92 11.72 54213.15 88888.00 2020-07-25 00:21:56.375 207 12698.90 11.75 54213.10 88888.00 2020-07-25 00:21:56.500 207 12698.85 11.75 54213.07 88888.00 2020-07-25 00:21:56.625 207 12698.88 11.75 54213.07 88888.00 2020-07-25 00:21:56.750 207 12698.92 11.75 54213.05 88888.00 2020-07-25 00:21:56.875 207 12698.95 11.78 54213.05 88888.00 2020-07-25 00:21:57.000 207 12698.88 11.80 54213.07 88888.00 2020-07-25 00:21:57.125 207 12698.90 11.78 54213.07 88888.00 2020-07-25 00:21:57.250 207 12698.92 11.78 54213.03 88888.00 2020-07-25 00:21:57.375 207 12698.98 11.78 54213.03 88888.00 2020-07-25 00:21:57.500 207 12698.98 11.78 54213.03 88888.00 2020-07-25 00:21:57.625 207 12698.90 11.78 54213.05 88888.00 2020-07-25 00:21:57.750 207 12698.85 11.75 54213.03 88888.00 2020-07-25 00:21:57.875 207 12698.90 11.75 54213.00 88888.00 2020-07-25 00:21:58.000 207 12699.00 11.78 54213.03 88888.00 2020-07-25 00:21:58.125 207 12699.00 11.80 54213.05 88888.00 2020-07-25 00:21:58.250 207 12698.92 11.82 54213.00 88888.00 2020-07-25 00:21:58.375 207 12698.95 11.80 54213.03 88888.00 2020-07-25 00:21:58.500 207 12698.90 11.78 54212.97 88888.00 2020-07-25 00:21:58.625 207 12698.88 11.78 54213.00 88888.00 2020-07-25 00:21:58.750 207 12698.90 11.80 54213.03 88888.00 2020-07-25 00:21:58.875 207 12698.95 11.82 54213.03 88888.00 2020-07-25 00:21:59.000 207 12699.05 11.80 54212.95 88888.00 2020-07-25 00:21:59.125 207 12698.98 11.72 54212.97 88888.00 2020-07-25 00:21:59.250 207 12698.95 11.70 54213.03 88888.00 2020-07-25 00:21:59.375 207 12698.95 11.70 54213.00 88888.00 2020-07-25 00:21:59.500 207 12698.95 11.75 54213.00 88888.00 2020-07-25 00:21:59.625 207 12698.95 11.78 54213.00 88888.00 2020-07-25 00:21:59.750 207 12698.88 11.72 54213.00 88888.00 2020-07-25 00:21:59.875 207 12698.88 11.70 54213.00 88888.00 2020-07-25 00:22:00.000 207 12698.90 11.70 54212.97 88888.00 2020-07-25 00:22:00.125 207 12698.90 11.72 54213.00 88888.00 2020-07-25 00:22:00.250 207 12698.92 11.72 54212.97 88888.00 2020-07-25 00:22:00.375 207 12699.00 11.72 54213.00 88888.00 2020-07-25 00:22:00.500 207 12699.05 11.70 54212.97 88888.00 2020-07-25 00:22:00.625 207 12699.08 11.72 54212.97 88888.00 2020-07-25 00:22:00.750 207 12699.10 11.72 54212.95 88888.00 2020-07-25 00:22:00.875 207 12699.12 11.70 54212.93 88888.00 2020-07-25 00:22:01.000 207 12699.15 11.72 54212.93 88888.00 2020-07-25 00:22:01.125 207 12699.08 11.68 54212.97 88888.00 2020-07-25 00:22:01.250 207 12699.05 11.65 54212.93 88888.00 2020-07-25 00:22:01.375 207 12699.12 11.70 54212.95 88888.00 2020-07-25 00:22:01.500 207 12699.15 11.70 54212.90 88888.00 2020-07-25 00:22:01.625 207 12699.10 11.68 54212.90 88888.00 2020-07-25 00:22:01.750 207 12699.02 11.62 54212.93 88888.00 2020-07-25 00:22:01.875 207 12699.08 11.62 54212.95 88888.00 2020-07-25 00:22:02.000 207 12699.08 11.65 54212.95 88888.00 2020-07-25 00:22:02.125 207 12699.10 11.68 54212.97 88888.00 2020-07-25 00:22:02.250 207 12699.15 11.65 54212.97 88888.00 2020-07-25 00:22:02.375 207 12699.17 11.62 54212.95 88888.00 2020-07-25 00:22:02.500 207 12699.17 11.62 54212.95 88888.00 2020-07-25 00:22:02.625 207 12699.15 11.65 54212.97 88888.00 2020-07-25 00:22:02.750 207 12699.15 11.62 54212.95 88888.00 2020-07-25 00:22:02.875 207 12699.15 11.60 54212.95 88888.00 2020-07-25 00:22:03.000 207 12699.15 11.62 54212.93 88888.00 2020-07-25 00:22:03.125 207 12699.23 11.68 54213.00 88888.00 2020-07-25 00:22:03.250 207 12699.27 11.68 54213.03 88888.00 2020-07-25 00:22:03.375 207 12699.20 11.62 54212.97 88888.00 2020-07-25 00:22:03.500 207 12699.15 11.62 54212.93 88888.00 2020-07-25 00:22:03.625 207 12699.17 11.60 54212.90 88888.00 2020-07-25 00:22:03.750 207 12699.20 11.60 54212.93 88888.00 2020-07-25 00:22:03.875 207 12699.17 11.60 54212.90 88888.00 2020-07-25 00:22:04.000 207 12699.20 11.62 54212.90 88888.00 2020-07-25 00:22:04.125 207 12699.20 11.62 54212.90 88888.00 2020-07-25 00:22:04.250 207 12699.17 11.62 54212.95 88888.00 2020-07-25 00:22:04.375 207 12699.17 11.60 54212.95 88888.00 2020-07-25 00:22:04.500 207 12699.12 11.57 54212.93 88888.00 2020-07-25 00:22:04.625 207 12699.12 11.57 54212.90 88888.00 2020-07-25 00:22:04.750 207 12699.15 11.60 54212.88 88888.00 2020-07-25 00:22:04.875 207 12699.10 11.57 54212.85 88888.00 2020-07-25 00:22:05.000 207 12699.08 11.55 54212.85 88888.00 2020-07-25 00:22:05.125 207 12699.10 11.55 54212.88 88888.00 2020-07-25 00:22:05.250 207 12699.10 11.50 54212.85 88888.00 2020-07-25 00:22:05.375 207 12699.12 11.53 54212.85 88888.00 2020-07-25 00:22:05.500 207 12699.08 11.55 54212.85 88888.00 2020-07-25 00:22:05.625 207 12699.10 11.55 54212.85 88888.00 2020-07-25 00:22:05.750 207 12699.15 11.60 54212.90 88888.00 2020-07-25 00:22:05.875 207 12699.10 11.57 54212.90 88888.00 2020-07-25 00:22:06.000 207 12699.10 11.57 54212.88 88888.00 2020-07-25 00:22:06.125 207 12699.10 11.60 54212.88 88888.00 2020-07-25 00:22:06.250 207 12699.02 11.57 54212.90 88888.00 2020-07-25 00:22:06.375 207 12699.02 11.55 54212.85 88888.00 2020-07-25 00:22:06.500 207 12699.02 11.57 54212.82 88888.00 2020-07-25 00:22:06.625 207 12699.02 11.57 54212.82 88888.00 2020-07-25 00:22:06.750 207 12699.00 11.62 54212.82 88888.00 2020-07-25 00:22:06.875 207 12698.92 11.57 54212.82 88888.00 2020-07-25 00:22:07.000 207 12698.90 11.57 54212.82 88888.00 2020-07-25 00:22:07.125 207 12698.95 11.60 54212.85 88888.00 2020-07-25 00:22:07.250 207 12698.92 11.60 54212.90 88888.00 2020-07-25 00:22:07.375 207 12698.98 11.62 54212.88 88888.00 2020-07-25 00:22:07.500 207 12698.98 11.62 54212.88 88888.00 2020-07-25 00:22:07.625 207 12698.92 11.65 54212.90 88888.00 2020-07-25 00:22:07.750 207 12698.90 11.65 54212.88 88888.00 2020-07-25 00:22:07.875 207 12698.88 11.68 54212.90 88888.00 2020-07-25 00:22:08.000 207 12698.88 11.65 54212.85 88888.00 2020-07-25 00:22:08.125 207 12698.88 11.62 54212.85 88888.00 2020-07-25 00:22:08.250 207 12698.83 11.62 54212.85 88888.00 2020-07-25 00:22:08.375 207 12698.90 11.62 54212.88 88888.00 2020-07-25 00:22:08.500 207 12698.92 11.65 54212.85 88888.00 2020-07-25 00:22:08.625 207 12698.92 11.70 54212.88 88888.00 2020-07-25 00:22:08.750 207 12698.85 11.68 54212.88 88888.00 2020-07-25 00:22:08.875 207 12698.80 11.68 54212.82 88888.00 2020-07-25 00:22:09.000 207 12698.83 11.70 54212.80 88888.00 2020-07-25 00:22:09.125 207 12698.83 11.68 54212.85 88888.00 2020-07-25 00:22:09.250 207 12698.80 11.70 54212.85 88888.00 2020-07-25 00:22:09.375 207 12698.80 11.72 54212.85 88888.00 2020-07-25 00:22:09.500 207 12698.75 11.72 54212.82 88888.00 2020-07-25 00:22:09.625 207 12698.77 11.70 54212.82 88888.00 2020-07-25 00:22:09.750 207 12698.80 11.75 54212.85 88888.00 2020-07-25 00:22:09.875 207 12698.77 11.78 54212.85 88888.00 2020-07-25 00:22:10.000 207 12698.73 11.75 54212.80 88888.00 2020-07-25 00:22:10.125 207 12698.77 11.75 54212.82 88888.00 2020-07-25 00:22:10.250 207 12698.80 11.75 54212.80 88888.00 2020-07-25 00:22:10.375 207 12698.80 11.80 54212.82 88888.00 2020-07-25 00:22:10.500 207 12698.77 11.80 54212.80 88888.00 2020-07-25 00:22:10.625 207 12698.73 11.78 54212.75 88888.00 2020-07-25 00:22:10.750 207 12698.67 11.78 54212.75 88888.00 2020-07-25 00:22:10.875 207 12698.70 11.78 54212.75 88888.00 2020-07-25 00:22:11.000 207 12698.67 11.80 54212.72 88888.00 2020-07-25 00:22:11.125 207 12698.67 11.80 54212.75 88888.00 2020-07-25 00:22:11.250 207 12698.77 11.75 54212.75 88888.00 2020-07-25 00:22:11.375 207 12698.85 11.78 54212.75 88888.00 2020-07-25 00:22:11.500 207 12698.85 11.78 54212.70 88888.00 2020-07-25 00:22:11.625 207 12698.77 11.78 54212.70 88888.00 2020-07-25 00:22:11.750 207 12698.77 11.82 54212.72 88888.00 2020-07-25 00:22:11.875 207 12698.77 11.80 54212.75 88888.00 2020-07-25 00:22:12.000 207 12698.77 11.82 54212.72 88888.00 2020-07-25 00:22:12.125 207 12698.77 11.82 54212.75 88888.00 2020-07-25 00:22:12.250 207 12698.70 11.80 54212.75 88888.00 2020-07-25 00:22:12.375 207 12698.67 11.85 54212.72 88888.00 2020-07-25 00:22:12.500 207 12698.70 11.88 54212.75 88888.00 2020-07-25 00:22:12.625 207 12698.70 11.90 54212.75 88888.00 2020-07-25 00:22:12.750 207 12698.75 11.90 54212.75 88888.00 2020-07-25 00:22:12.875 207 12698.75 11.90 54212.78 88888.00 2020-07-25 00:22:13.000 207 12698.77 11.90 54212.78 88888.00 2020-07-25 00:22:13.125 207 12698.75 11.93 54212.78 88888.00 2020-07-25 00:22:13.250 207 12698.67 11.93 54212.75 88888.00 2020-07-25 00:22:13.375 207 12698.65 11.93 54212.75 88888.00 2020-07-25 00:22:13.500 207 12698.65 11.93 54212.72 88888.00 2020-07-25 00:22:13.625 207 12698.67 11.93 54212.72 88888.00 2020-07-25 00:22:13.750 207 12698.73 11.93 54212.75 88888.00 2020-07-25 00:22:13.875 207 12698.73 11.95 54212.78 88888.00 2020-07-25 00:22:14.000 207 12698.62 11.97 54212.75 88888.00 2020-07-25 00:22:14.125 207 12698.65 11.97 54212.72 88888.00 2020-07-25 00:22:14.250 207 12698.73 12.00 54212.72 88888.00 2020-07-25 00:22:14.375 207 12698.75 11.97 54212.72 88888.00 2020-07-25 00:22:14.500 207 12698.70 11.97 54212.72 88888.00 2020-07-25 00:22:14.625 207 12698.70 12.00 54212.70 88888.00 2020-07-25 00:22:14.750 207 12698.67 12.00 54212.72 88888.00 2020-07-25 00:22:14.875 207 12698.65 12.03 54212.72 88888.00 2020-07-25 00:22:15.000 207 12698.65 12.03 54212.70 88888.00 2020-07-25 00:22:15.125 207 12698.70 12.03 54212.70 88888.00 2020-07-25 00:22:15.250 207 12698.65 12.00 54212.70 88888.00 2020-07-25 00:22:15.375 207 12698.65 12.00 54212.70 88888.00 2020-07-25 00:22:15.500 207 12698.65 12.03 54212.70 88888.00 2020-07-25 00:22:15.625 207 12698.70 12.03 54212.70 88888.00 2020-07-25 00:22:15.750 207 12698.73 12.07 54212.70 88888.00 2020-07-25 00:22:15.875 207 12698.75 12.07 54212.72 88888.00 2020-07-25 00:22:16.000 207 12698.73 12.05 54212.70 88888.00 2020-07-25 00:22:16.125 207 12698.67 12.05 54212.68 88888.00 2020-07-25 00:22:16.250 207 12698.70 12.07 54212.68 88888.00 2020-07-25 00:22:16.375 207 12698.65 12.07 54212.70 88888.00 2020-07-25 00:22:16.500 207 12698.62 12.10 54212.70 88888.00 2020-07-25 00:22:16.625 207 12698.67 12.10 54212.68 88888.00 2020-07-25 00:22:16.750 207 12698.67 12.07 54212.70 88888.00 2020-07-25 00:22:16.875 207 12698.67 12.07 54212.70 88888.00 2020-07-25 00:22:17.000 207 12698.67 12.07 54212.70 88888.00 2020-07-25 00:22:17.125 207 12698.65 12.12 54212.70 88888.00 2020-07-25 00:22:17.250 207 12698.62 12.10 54212.68 88888.00 2020-07-25 00:22:17.375 207 12698.70 12.10 54212.65 88888.00 2020-07-25 00:22:17.500 207 12698.67 12.12 54212.68 88888.00 2020-07-25 00:22:17.625 207 12698.67 12.15 54212.70 88888.00 2020-07-25 00:22:17.750 207 12698.73 12.15 54212.68 88888.00 2020-07-25 00:22:17.875 207 12698.70 12.15 54212.68 88888.00 2020-07-25 00:22:18.000 207 12698.62 12.18 54212.65 88888.00 2020-07-25 00:22:18.125 207 12698.65 12.22 54212.68 88888.00 2020-07-25 00:22:18.250 207 12698.67 12.20 54212.75 88888.00 2020-07-25 00:22:18.375 207 12698.65 12.20 54212.75 88888.00 2020-07-25 00:22:18.500 207 12698.65 12.22 54212.72 88888.00 2020-07-25 00:22:18.625 207 12698.65 12.22 54212.70 88888.00 2020-07-25 00:22:18.750 207 12698.62 12.20 54212.68 88888.00 2020-07-25 00:22:18.875 207 12698.62 12.22 54212.68 88888.00 2020-07-25 00:22:19.000 207 12698.60 12.25 54212.68 88888.00 2020-07-25 00:22:19.125 207 12698.62 12.28 54212.68 88888.00 2020-07-25 00:22:19.250 207 12698.62 12.25 54212.68 88888.00 2020-07-25 00:22:19.375 207 12698.70 12.30 54212.68 88888.00 2020-07-25 00:22:19.500 207 12698.75 12.30 54212.62 88888.00 2020-07-25 00:22:19.625 207 12698.70 12.28 54212.62 88888.00 2020-07-25 00:22:19.750 207 12698.62 12.28 54212.65 88888.00 2020-07-25 00:22:19.875 207 12698.62 12.30 54212.68 88888.00 2020-07-25 00:22:20.000 207 12698.58 12.30 54212.65 88888.00 2020-07-25 00:22:20.125 207 12698.60 12.32 54212.65 88888.00 2020-07-25 00:22:20.250 207 12698.62 12.32 54212.65 88888.00 2020-07-25 00:22:20.375 207 12698.60 12.30 54212.60 88888.00 2020-07-25 00:22:20.500 207 12698.58 12.30 54212.62 88888.00 2020-07-25 00:22:20.625 207 12698.52 12.30 54212.62 88888.00 2020-07-25 00:22:20.750 207 12698.58 12.32 54212.62 88888.00 2020-07-25 00:22:20.875 207 12698.58 12.32 54212.62 88888.00 2020-07-25 00:22:21.000 207 12698.58 12.32 54212.60 88888.00 2020-07-25 00:22:21.125 207 12698.55 12.40 54212.60 88888.00 2020-07-25 00:22:21.250 207 12698.55 12.40 54212.62 88888.00 2020-07-25 00:22:21.375 207 12698.58 12.40 54212.62 88888.00 2020-07-25 00:22:21.500 207 12698.60 12.43 54212.62 88888.00 2020-07-25 00:22:21.625 207 12698.60 12.43 54212.62 88888.00 2020-07-25 00:22:21.750 207 12698.55 12.40 54212.62 88888.00 2020-07-25 00:22:21.875 207 12698.55 12.43 54212.57 88888.00 2020-07-25 00:22:22.000 207 12698.58 12.45 54212.57 88888.00 2020-07-25 00:22:22.125 207 12698.58 12.43 54212.57 88888.00 2020-07-25 00:22:22.250 207 12698.52 12.40 54212.60 88888.00 2020-07-25 00:22:22.375 207 12698.60 12.43 54212.62 88888.00 2020-07-25 00:22:22.500 207 12698.62 12.45 54212.62 88888.00 2020-07-25 00:22:22.625 207 12698.60 12.43 54212.62 88888.00 2020-07-25 00:22:22.750 207 12698.55 12.45 54212.57 88888.00 2020-07-25 00:22:22.875 207 12698.52 12.53 54212.60 88888.00 2020-07-25 00:22:23.000 207 12698.48 12.47 54212.55 88888.00 2020-07-25 00:22:23.125 207 12698.48 12.45 54212.60 88888.00 2020-07-25 00:22:23.250 207 12698.48 12.47 54212.60 88888.00 2020-07-25 00:22:23.375 207 12698.50 12.50 54212.62 88888.00 2020-07-25 00:22:23.500 207 12698.52 12.53 54212.60 88888.00 2020-07-25 00:22:23.625 207 12698.50 12.50 54212.55 88888.00 2020-07-25 00:22:23.750 207 12698.50 12.53 54212.55 88888.00 2020-07-25 00:22:23.875 207 12698.48 12.50 54212.57 88888.00 2020-07-25 00:22:24.000 207 12698.45 12.53 54212.55 88888.00 2020-07-25 00:22:24.125 207 12698.42 12.53 54212.60 88888.00 2020-07-25 00:22:24.250 207 12698.38 12.53 54212.60 88888.00 2020-07-25 00:22:24.375 207 12698.40 12.53 54212.55 88888.00 2020-07-25 00:22:24.500 207 12698.42 12.53 54212.55 88888.00 2020-07-25 00:22:24.625 207 12698.48 12.57 54212.57 88888.00 2020-07-25 00:22:24.750 207 12698.42 12.57 54212.55 88888.00 2020-07-25 00:22:24.875 207 12698.40 12.60 54212.60 88888.00 2020-07-25 00:22:25.000 207 12698.40 12.62 54212.57 88888.00 2020-07-25 00:22:25.125 207 12698.38 12.62 54212.57 88888.00 2020-07-25 00:22:25.250 207 12698.33 12.60 54212.55 88888.00 2020-07-25 00:22:25.375 207 12698.30 12.62 54212.55 88888.00 2020-07-25 00:22:25.500 207 12698.35 12.68 54212.55 88888.00 2020-07-25 00:22:25.625 207 12698.42 12.70 54212.55 88888.00 2020-07-25 00:22:25.750 207 12698.48 12.70 54212.55 88888.00 2020-07-25 00:22:25.875 207 12698.48 12.72 54212.50 88888.00 2020-07-25 00:22:26.000 207 12698.45 12.70 54212.47 88888.00 2020-07-25 00:22:26.125 207 12698.38 12.70 54212.50 88888.00 2020-07-25 00:22:26.250 207 12698.40 12.70 54212.47 88888.00 2020-07-25 00:22:26.375 207 12698.40 12.72 54212.50 88888.00 2020-07-25 00:22:26.500 207 12698.40 12.72 54212.47 88888.00 2020-07-25 00:22:26.625 207 12698.38 12.75 54212.47 88888.00 2020-07-25 00:22:26.750 207 12698.33 12.80 54212.50 88888.00 2020-07-25 00:22:26.875 207 12698.30 12.80 54212.53 88888.00 2020-07-25 00:22:27.000 207 12698.38 12.82 54212.53 88888.00 2020-07-25 00:22:27.125 207 12698.42 12.82 54212.55 88888.00 2020-07-25 00:22:27.250 207 12698.48 12.80 54212.50 88888.00 2020-07-25 00:22:27.375 207 12698.48 12.82 54212.47 88888.00 2020-07-25 00:22:27.500 207 12698.42 12.80 54212.45 88888.00 2020-07-25 00:22:27.625 207 12698.42 12.80 54212.45 88888.00 2020-07-25 00:22:27.750 207 12698.45 12.85 54212.50 88888.00 2020-07-25 00:22:27.875 207 12698.50 12.88 54212.50 88888.00 2020-07-25 00:22:28.000 207 12698.52 12.88 54212.47 88888.00 2020-07-25 00:22:28.125 207 12698.55 12.85 54212.45 88888.00 2020-07-25 00:22:28.250 207 12698.52 12.88 54212.47 88888.00 2020-07-25 00:22:28.375 207 12698.55 12.90 54212.47 88888.00 2020-07-25 00:22:28.500 207 12698.52 12.88 54212.47 88888.00 2020-07-25 00:22:28.625 207 12698.48 12.88 54212.43 88888.00 2020-07-25 00:22:28.750 207 12698.48 12.90 54212.45 88888.00 2020-07-25 00:22:28.875 207 12698.48 12.90 54212.45 88888.00 2020-07-25 00:22:29.000 207 12698.52 12.88 54212.43 88888.00 2020-07-25 00:22:29.125 207 12698.60 12.88 54212.45 88888.00 2020-07-25 00:22:29.250 207 12698.62 12.88 54212.45 88888.00 2020-07-25 00:22:29.375 207 12698.60 12.93 54212.43 88888.00 2020-07-25 00:22:29.500 207 12698.55 12.90 54212.40 88888.00 2020-07-25 00:22:29.625 207 12698.58 12.85 54212.40 88888.00 2020-07-25 00:22:29.750 207 12698.60 12.88 54212.40 88888.00 2020-07-25 00:22:29.875 207 12698.62 12.93 54212.38 88888.00 2020-07-25 00:22:30.000 207 12698.60 12.93 54212.40 88888.00 2020-07-25 00:22:30.125 207 12698.62 12.93 54212.43 88888.00 2020-07-25 00:22:30.250 207 12698.65 12.93 54212.43 88888.00 2020-07-25 00:22:30.375 207 12698.70 12.95 54212.43 88888.00 2020-07-25 00:22:30.500 207 12698.65 12.97 54212.43 88888.00 2020-07-25 00:22:30.625 207 12698.65 13.03 54212.43 88888.00 2020-07-25 00:22:30.750 207 12698.67 13.00 54212.40 88888.00 2020-07-25 00:22:30.875 207 12698.70 12.97 54212.38 88888.00 2020-07-25 00:22:31.000 207 12698.75 13.00 54212.38 88888.00 2020-07-25 00:22:31.125 207 12698.75 13.03 54212.38 88888.00 2020-07-25 00:22:31.250 207 12698.67 13.00 54212.38 88888.00 2020-07-25 00:22:31.375 207 12698.73 13.00 54212.38 88888.00 2020-07-25 00:22:31.500 207 12698.73 12.97 54212.40 88888.00 2020-07-25 00:22:31.625 207 12698.77 12.97 54212.35 88888.00 2020-07-25 00:22:31.750 207 12698.77 13.00 54212.32 88888.00 2020-07-25 00:22:31.875 207 12698.80 13.00 54212.32 88888.00 2020-07-25 00:22:32.000 207 12698.92 13.00 54212.32 88888.00 2020-07-25 00:22:32.125 207 12698.98 13.00 54212.40 88888.00 2020-07-25 00:22:32.250 207 12699.00 13.00 54212.40 88888.00 2020-07-25 00:22:32.375 207 12699.00 13.00 54212.38 88888.00 2020-07-25 00:22:32.500 207 12698.95 13.00 54212.38 88888.00 2020-07-25 00:22:32.625 207 12698.92 13.03 54212.35 88888.00 2020-07-25 00:22:32.750 207 12698.95 13.05 54212.38 88888.00 2020-07-25 00:22:32.875 207 12699.00 13.03 54212.38 88888.00 2020-07-25 00:22:33.000 207 12699.02 13.03 54212.38 88888.00 2020-07-25 00:22:33.125 207 12699.00 13.03 54212.40 88888.00 2020-07-25 00:22:33.250 207 12699.00 13.00 54212.35 88888.00 2020-07-25 00:22:33.375 207 12699.02 13.00 54212.32 88888.00 2020-07-25 00:22:33.500 207 12699.05 13.00 54212.30 88888.00 2020-07-25 00:22:33.625 207 12699.05 13.00 54212.30 88888.00 2020-07-25 00:22:33.750 207 12699.12 13.00 54212.28 88888.00 2020-07-25 00:22:33.875 207 12699.15 13.00 54212.25 88888.00 2020-07-25 00:22:34.000 207 12699.10 12.97 54212.22 88888.00 2020-07-25 00:22:34.125 207 12699.12 13.03 54212.25 88888.00 2020-07-25 00:22:34.250 207 12699.12 13.00 54212.28 88888.00 2020-07-25 00:22:34.375 207 12699.15 12.97 54212.28 88888.00 2020-07-25 00:22:34.500 207 12699.12 12.93 54212.25 88888.00 2020-07-25 00:22:34.625 207 12699.17 12.95 54212.20 88888.00 2020-07-25 00:22:34.750 207 12699.20 12.97 54212.20 88888.00 2020-07-25 00:22:34.875 207 12699.15 12.95 54212.22 88888.00 2020-07-25 00:22:35.000 207 12699.17 12.97 54212.25 88888.00 2020-07-25 00:22:35.125 207 12699.23 12.93 54212.25 88888.00 2020-07-25 00:22:35.250 207 12699.23 12.93 54212.25 88888.00 2020-07-25 00:22:35.375 207 12699.25 12.93 54212.25 88888.00 2020-07-25 00:22:35.500 207 12699.25 12.93 54212.22 88888.00 2020-07-25 00:22:35.625 207 12699.27 12.95 54212.25 88888.00 2020-07-25 00:22:35.750 207 12699.30 12.95 54212.22 88888.00 2020-07-25 00:22:35.875 207 12699.33 12.93 54212.20 88888.00 2020-07-25 00:22:36.000 207 12699.35 12.95 54212.20 88888.00 2020-07-25 00:22:36.125 207 12699.38 12.95 54212.20 88888.00 2020-07-25 00:22:36.250 207 12699.30 12.95 54212.18 88888.00 2020-07-25 00:22:36.375 207 12699.30 12.97 54212.18 88888.00 2020-07-25 00:22:36.500 207 12699.27 13.00 54212.20 88888.00 2020-07-25 00:22:36.625 207 12699.33 12.97 54212.20 88888.00 2020-07-25 00:22:36.750 207 12699.40 13.03 54212.22 88888.00 2020-07-25 00:22:36.875 207 12699.40 13.03 54212.18 88888.00 2020-07-25 00:22:37.000 207 12699.35 12.97 54212.18 88888.00 2020-07-25 00:22:37.125 207 12699.33 12.95 54212.20 88888.00 2020-07-25 00:22:37.250 207 12699.27 12.95 54212.20 88888.00 2020-07-25 00:22:37.375 207 12699.33 12.97 54212.20 88888.00 2020-07-25 00:22:37.500 207 12699.38 12.97 54212.20 88888.00 2020-07-25 00:22:37.625 207 12699.42 13.00 54212.20 88888.00 2020-07-25 00:22:37.750 207 12699.48 12.97 54212.18 88888.00 2020-07-25 00:22:37.875 207 12699.48 12.97 54212.15 88888.00 2020-07-25 00:22:38.000 207 12699.50 12.97 54212.15 88888.00 2020-07-25 00:22:38.125 207 12699.50 12.95 54212.15 88888.00 2020-07-25 00:22:38.250 207 12699.50 12.95 54212.15 88888.00 2020-07-25 00:22:38.375 207 12699.50 12.95 54212.15 88888.00 2020-07-25 00:22:38.500 207 12699.55 12.97 54212.12 88888.00 2020-07-25 00:22:38.625 207 12699.62 12.97 54212.12 88888.00 2020-07-25 00:22:38.750 207 12699.65 13.00 54212.12 88888.00 2020-07-25 00:22:38.875 207 12699.58 12.97 54212.10 88888.00 2020-07-25 00:22:39.000 207 12699.58 12.95 54212.10 88888.00 2020-07-25 00:22:39.125 207 12699.62 13.00 54212.12 88888.00 2020-07-25 00:22:39.250 207 12699.62 13.00 54212.15 88888.00 2020-07-25 00:22:39.375 207 12699.65 13.00 54212.12 88888.00 2020-07-25 00:22:39.500 207 12699.62 12.97 54212.10 88888.00 2020-07-25 00:22:39.625 207 12699.65 12.97 54212.10 88888.00 2020-07-25 00:22:39.750 207 12699.60 12.95 54212.10 88888.00 2020-07-25 00:22:39.875 207 12699.70 12.93 54212.12 88888.00 2020-07-25 00:22:40.000 207 12699.80 12.95 54212.10 88888.00 2020-07-25 00:22:40.125 207 12699.83 12.97 54212.12 88888.00 2020-07-25 00:22:40.250 207 12699.73 12.93 54212.10 88888.00 2020-07-25 00:22:40.375 207 12699.75 12.95 54212.10 88888.00 2020-07-25 00:22:40.500 207 12699.80 12.97 54212.12 88888.00 2020-07-25 00:22:40.625 207 12699.83 12.95 54212.07 88888.00 2020-07-25 00:22:40.750 207 12699.85 12.97 54212.07 88888.00 2020-07-25 00:22:40.875 207 12699.98 12.97 54212.05 88888.00 2020-07-25 00:22:41.000 207 12700.00 12.95 54212.05 88888.00 2020-07-25 00:22:41.125 207 12699.98 12.95 54212.05 88888.00 2020-07-25 00:22:41.250 207 12699.95 12.93 54212.03 88888.00 2020-07-25 00:22:41.375 207 12700.00 12.93 54212.00 88888.00 2020-07-25 00:22:41.500 207 12699.98 12.93 54212.00 88888.00 2020-07-25 00:22:41.625 207 12700.00 12.97 54212.03 88888.00 2020-07-25 00:22:41.750 207 12700.05 13.00 54212.03 88888.00 2020-07-25 00:22:41.875 207 12700.08 13.00 54212.00 88888.00 2020-07-25 00:22:42.000 207 12700.10 12.97 54212.00 88888.00 2020-07-25 00:22:42.125 207 12700.10 13.00 54212.03 88888.00 2020-07-25 00:22:42.250 207 12700.08 13.00 54212.00 88888.00 2020-07-25 00:22:42.375 207 12700.05 12.97 54212.00 88888.00 2020-07-25 00:22:42.500 207 12700.05 12.97 54211.97 88888.00 2020-07-25 00:22:42.625 207 12700.05 12.97 54211.97 88888.00 2020-07-25 00:22:42.750 207 12700.10 13.00 54211.95 88888.00 2020-07-25 00:22:42.875 207 12700.10 13.00 54211.95 88888.00 2020-07-25 00:22:43.000 207 12700.10 13.00 54211.97 88888.00 2020-07-25 00:22:43.125 207 12700.12 13.00 54211.97 88888.00 2020-07-25 00:22:43.250 207 12700.10 13.00 54211.97 88888.00 2020-07-25 00:22:43.375 207 12700.12 13.00 54211.97 88888.00 2020-07-25 00:22:43.500 207 12700.20 12.97 54211.97 88888.00 2020-07-25 00:22:43.625 207 12700.25 12.97 54211.95 88888.00 2020-07-25 00:22:43.750 207 12700.23 13.00 54211.97 88888.00 2020-07-25 00:22:43.875 207 12700.23 13.00 54211.97 88888.00 2020-07-25 00:22:44.000 207 12700.30 13.00 54212.00 88888.00 2020-07-25 00:22:44.125 207 12700.33 13.00 54212.03 88888.00 2020-07-25 00:22:44.250 207 12700.30 13.03 54212.00 88888.00 2020-07-25 00:22:44.375 207 12700.35 13.05 54211.95 88888.00 2020-07-25 00:22:44.500 207 12700.40 13.07 54211.95 88888.00 2020-07-25 00:22:44.625 207 12700.42 13.05 54211.95 88888.00 2020-07-25 00:22:44.750 207 12700.38 13.05 54211.90 88888.00 2020-07-25 00:22:44.875 207 12700.45 13.00 54211.90 88888.00 2020-07-25 00:22:45.000 207 12700.52 12.97 54211.88 88888.00 2020-07-25 00:22:45.125 207 12700.60 13.00 54211.93 88888.00 2020-07-25 00:22:45.250 207 12700.55 13.05 54211.93 88888.00 2020-07-25 00:22:45.375 207 12700.50 13.03 54211.93 88888.00 2020-07-25 00:22:45.500 207 12700.48 13.05 54211.95 88888.00 2020-07-25 00:22:45.625 207 12700.55 13.03 54211.93 88888.00 2020-07-25 00:22:45.750 207 12700.60 13.03 54211.88 88888.00 2020-07-25 00:22:45.875 207 12700.58 13.05 54211.88 88888.00 2020-07-25 00:22:46.000 207 12700.58 13.05 54211.85 88888.00 2020-07-25 00:22:46.125 207 12700.58 13.05 54211.93 88888.00 2020-07-25 00:22:46.250 207 12700.50 13.05 54211.90 88888.00 2020-07-25 00:22:46.375 207 12700.62 13.03 54211.85 88888.00 2020-07-25 00:22:46.500 207 12700.65 13.00 54211.82 88888.00 2020-07-25 00:22:46.625 207 12700.58 13.03 54211.82 88888.00 2020-07-25 00:22:46.750 207 12700.55 13.03 54211.85 88888.00 2020-07-25 00:22:46.875 207 12700.52 13.03 54211.82 88888.00 2020-07-25 00:22:47.000 207 12700.50 13.03 54211.82 88888.00 2020-07-25 00:22:47.125 207 12700.50 13.03 54211.80 88888.00 2020-07-25 00:22:47.250 207 12700.52 13.03 54211.85 88888.00 2020-07-25 00:22:47.375 207 12700.52 13.03 54211.88 88888.00 2020-07-25 00:22:47.500 207 12700.58 13.00 54211.85 88888.00 2020-07-25 00:22:47.625 207 12700.58 13.03 54211.85 88888.00 2020-07-25 00:22:47.750 207 12700.55 13.03 54211.82 88888.00 2020-07-25 00:22:47.875 207 12700.52 13.00 54211.85 88888.00 2020-07-25 00:22:48.000 207 12700.58 13.03 54211.85 88888.00 2020-07-25 00:22:48.125 207 12700.55 13.03 54211.88 88888.00 2020-07-25 00:22:48.250 207 12700.52 13.03 54211.85 88888.00 2020-07-25 00:22:48.375 207 12700.60 13.03 54211.85 88888.00 2020-07-25 00:22:48.500 207 12700.67 13.05 54211.82 88888.00 2020-07-25 00:22:48.625 207 12700.67 13.05 54211.82 88888.00 2020-07-25 00:22:48.750 207 12700.65 13.03 54211.82 88888.00 2020-07-25 00:22:48.875 207 12700.62 13.00 54211.82 88888.00 2020-07-25 00:22:49.000 207 12700.70 13.03 54211.82 88888.00 2020-07-25 00:22:49.125 207 12700.73 13.03 54211.85 88888.00 2020-07-25 00:22:49.250 207 12700.70 12.97 54211.85 88888.00 2020-07-25 00:22:49.375 207 12700.67 12.97 54211.85 88888.00 2020-07-25 00:22:49.500 207 12700.67 12.97 54211.85 88888.00 2020-07-25 00:22:49.625 207 12700.65 13.00 54211.80 88888.00 2020-07-25 00:22:49.750 207 12700.62 13.00 54211.80 88888.00 2020-07-25 00:22:49.875 207 12700.60 13.00 54211.85 88888.00 2020-07-25 00:22:50.000 207 12700.67 12.97 54211.82 88888.00 2020-07-25 00:22:50.125 207 12700.67 13.00 54211.85 88888.00 2020-07-25 00:22:50.250 207 12700.65 13.03 54211.85 88888.00 2020-07-25 00:22:50.375 207 12700.67 13.05 54211.88 88888.00 2020-07-25 00:22:50.500 207 12700.67 13.05 54211.88 88888.00 2020-07-25 00:22:50.625 207 12700.58 13.03 54211.85 88888.00 2020-07-25 00:22:50.750 207 12700.65 13.00 54211.85 88888.00 2020-07-25 00:22:50.875 207 12700.62 13.03 54211.82 88888.00 2020-07-25 00:22:51.000 207 12700.60 13.00 54211.82 88888.00 2020-07-25 00:22:51.125 207 12700.55 13.00 54211.82 88888.00 2020-07-25 00:22:51.250 207 12700.55 13.00 54211.82 88888.00 2020-07-25 00:22:51.375 207 12700.60 13.03 54211.85 88888.00 2020-07-25 00:22:51.500 207 12700.62 13.07 54211.85 88888.00 2020-07-25 00:22:51.625 207 12700.62 13.07 54211.85 88888.00 2020-07-25 00:22:51.750 207 12700.67 13.05 54211.82 88888.00 2020-07-25 00:22:51.875 207 12700.65 13.05 54211.80 88888.00 2020-07-25 00:22:52.000 207 12700.67 13.03 54211.80 88888.00 2020-07-25 00:22:52.125 207 12700.62 13.03 54211.82 88888.00 2020-07-25 00:22:52.250 207 12700.55 13.00 54211.85 88888.00 2020-07-25 00:22:52.375 207 12700.55 13.03 54211.88 88888.00 2020-07-25 00:22:52.500 207 12700.55 12.97 54211.82 88888.00 2020-07-25 00:22:52.625 207 12700.60 13.00 54211.80 88888.00 2020-07-25 00:22:52.750 207 12700.55 13.00 54211.82 88888.00 2020-07-25 00:22:52.875 207 12700.60 13.03 54211.80 88888.00 2020-07-25 00:22:53.000 207 12700.67 13.00 54211.78 88888.00 2020-07-25 00:22:53.125 207 12700.65 12.97 54211.80 88888.00 2020-07-25 00:22:53.250 207 12700.62 12.97 54211.85 88888.00 2020-07-25 00:22:53.375 207 12700.62 13.03 54211.85 88888.00 2020-07-25 00:22:53.500 207 12700.62 13.03 54211.85 88888.00 2020-07-25 00:22:53.625 207 12700.60 12.97 54211.82 88888.00 2020-07-25 00:22:53.750 207 12700.62 13.00 54211.82 88888.00 2020-07-25 00:22:53.875 207 12700.60 12.97 54211.85 88888.00 2020-07-25 00:22:54.000 207 12700.55 12.95 54211.82 88888.00 2020-07-25 00:22:54.125 207 12700.48 12.97 54211.82 88888.00 2020-07-25 00:22:54.250 207 12700.48 12.97 54211.80 88888.00 2020-07-25 00:22:54.375 207 12700.55 13.00 54211.80 88888.00 2020-07-25 00:22:54.500 207 12700.58 13.05 54211.80 88888.00 2020-07-25 00:22:54.625 207 12700.58 13.05 54211.80 88888.00 2020-07-25 00:22:54.750 207 12700.58 13.07 54211.82 88888.00 2020-07-25 00:22:54.875 207 12700.52 13.07 54211.78 88888.00 2020-07-25 00:22:55.000 207 12700.55 13.10 54211.80 88888.00 2020-07-25 00:22:55.125 207 12700.55 13.07 54211.82 88888.00 2020-07-25 00:22:55.250 207 12700.50 13.07 54211.82 88888.00 2020-07-25 00:22:55.375 207 12700.50 13.07 54211.80 88888.00 2020-07-25 00:22:55.500 207 12700.52 13.05 54211.80 88888.00 2020-07-25 00:22:55.625 207 12700.50 13.07 54211.82 88888.00 2020-07-25 00:22:55.750 207 12700.45 13.10 54211.85 88888.00 2020-07-25 00:22:55.875 207 12700.48 13.07 54211.80 88888.00 2020-07-25 00:22:56.000 207 12700.50 13.07 54211.78 88888.00 2020-07-25 00:22:56.125 207 12700.52 13.05 54211.78 88888.00 2020-07-25 00:22:56.250 207 12700.52 13.07 54211.80 88888.00 2020-07-25 00:22:56.375 207 12700.58 13.07 54211.80 88888.00 2020-07-25 00:22:56.500 207 12700.62 13.10 54211.80 88888.00 2020-07-25 00:22:56.625 207 12700.58 13.10 54211.80 88888.00 2020-07-25 00:22:56.750 207 12700.48 13.07 54211.78 88888.00 2020-07-25 00:22:56.875 207 12700.45 13.03 54211.80 88888.00 2020-07-25 00:22:57.000 207 12700.50 13.00 54211.78 88888.00 2020-07-25 00:22:57.125 207 12700.50 13.03 54211.80 88888.00 2020-07-25 00:22:57.250 207 12700.52 13.03 54211.82 88888.00 2020-07-25 00:22:57.375 207 12700.52 13.05 54211.82 88888.00 2020-07-25 00:22:57.500 207 12700.55 13.07 54211.82 88888.00 2020-07-25 00:22:57.625 207 12700.65 13.10 54211.82 88888.00 2020-07-25 00:22:57.750 207 12700.65 13.05 54211.82 88888.00 2020-07-25 00:22:57.875 207 12700.60 13.05 54211.80 88888.00 2020-07-25 00:22:58.000 207 12700.60 13.03 54211.78 88888.00 2020-07-25 00:22:58.125 207 12700.58 13.03 54211.80 88888.00 2020-07-25 00:22:58.250 207 12700.55 13.05 54211.80 88888.00 2020-07-25 00:22:58.375 207 12700.60 13.03 54211.82 88888.00 2020-07-25 00:22:58.500 207 12700.58 13.03 54211.82 88888.00 2020-07-25 00:22:58.625 207 12700.62 13.03 54211.80 88888.00 2020-07-25 00:22:58.750 207 12700.60 13.03 54211.78 88888.00 2020-07-25 00:22:58.875 207 12700.58 12.97 54211.75 88888.00 2020-07-25 00:22:59.000 207 12700.55 12.97 54211.75 88888.00 2020-07-25 00:22:59.125 207 12700.50 12.97 54211.80 88888.00 2020-07-25 00:22:59.250 207 12700.48 13.00 54211.82 88888.00 2020-07-25 00:22:59.375 207 12700.52 13.00 54211.80 88888.00 2020-07-25 00:22:59.500 207 12700.58 13.00 54211.75 88888.00 2020-07-25 00:22:59.625 207 12700.58 12.97 54211.78 88888.00 2020-07-25 00:22:59.750 207 12700.60 12.97 54211.75 88888.00 2020-07-25 00:22:59.875 207 12700.67 12.97 54211.78 88888.00 2020-07-25 00:23:00.000 207 12700.65 13.00 54211.80 88888.00 2020-07-25 00:23:00.125 207 12700.55 12.97 54211.82 88888.00 2020-07-25 00:23:00.250 207 12700.48 13.03 54211.82 88888.00 2020-07-25 00:23:00.375 207 12700.42 13.03 54211.82 88888.00 2020-07-25 00:23:00.500 207 12700.42 12.97 54211.82 88888.00 2020-07-25 00:23:00.625 207 12700.50 12.97 54211.82 88888.00 2020-07-25 00:23:00.750 207 12700.60 12.95 54211.82 88888.00 2020-07-25 00:23:00.875 207 12700.52 12.95 54211.80 88888.00 2020-07-25 00:23:01.000 207 12700.48 12.95 54211.78 88888.00 2020-07-25 00:23:01.125 207 12700.48 12.97 54211.80 88888.00 2020-07-25 00:23:01.250 207 12700.52 12.97 54211.85 88888.00 2020-07-25 00:23:01.375 207 12700.50 12.97 54211.85 88888.00 2020-07-25 00:23:01.500 207 12700.50 12.95 54211.80 88888.00 2020-07-25 00:23:01.625 207 12700.52 12.93 54211.80 88888.00 2020-07-25 00:23:01.750 207 12700.45 12.93 54211.80 88888.00 2020-07-25 00:23:01.875 207 12700.45 12.95 54211.80 88888.00 2020-07-25 00:23:02.000 207 12700.50 12.95 54211.80 88888.00 2020-07-25 00:23:02.125 207 12700.58 12.93 54211.82 88888.00 2020-07-25 00:23:02.250 207 12700.58 12.93 54211.85 88888.00 2020-07-25 00:23:02.375 207 12700.58 12.90 54211.88 88888.00 2020-07-25 00:23:02.500 207 12700.52 12.93 54211.88 88888.00 2020-07-25 00:23:02.625 207 12700.52 12.90 54211.90 88888.00 2020-07-25 00:23:02.750 207 12700.60 12.90 54211.90 88888.00 2020-07-25 00:23:02.875 207 12700.55 12.93 54211.90 88888.00 2020-07-25 00:23:03.000 207 12700.52 12.88 54211.90 88888.00 2020-07-25 00:23:03.125 207 12700.55 12.88 54211.88 88888.00 2020-07-25 00:23:03.250 207 12700.50 12.88 54211.88 88888.00 2020-07-25 00:23:03.375 207 12700.52 12.90 54211.85 88888.00 2020-07-25 00:23:03.500 207 12700.50 12.93 54211.85 88888.00 2020-07-25 00:23:03.625 207 12700.42 12.93 54211.85 88888.00 2020-07-25 00:23:03.750 207 12700.42 12.93 54211.85 88888.00 2020-07-25 00:23:03.875 207 12700.42 12.90 54211.82 88888.00 2020-07-25 00:23:04.000 207 12700.42 12.90 54211.82 88888.00 2020-07-25 00:23:04.125 207 12700.45 12.93 54211.85 88888.00 2020-07-25 00:23:04.250 207 12700.52 12.95 54211.88 88888.00 2020-07-25 00:23:04.375 207 12700.55 12.93 54211.88 88888.00 2020-07-25 00:23:04.500 207 12700.52 12.93 54211.85 88888.00 2020-07-25 00:23:04.625 207 12700.48 12.95 54211.85 88888.00 2020-07-25 00:23:04.750 207 12700.52 12.95 54211.85 88888.00 2020-07-25 00:23:04.875 207 12700.45 12.90 54211.80 88888.00 2020-07-25 00:23:05.000 207 12700.40 12.90 54211.78 88888.00 2020-07-25 00:23:05.125 207 12700.42 12.93 54211.82 88888.00 2020-07-25 00:23:05.250 207 12700.50 12.93 54211.85 88888.00 2020-07-25 00:23:05.375 207 12700.58 12.93 54211.85 88888.00 2020-07-25 00:23:05.500 207 12700.55 12.93 54211.85 88888.00 2020-07-25 00:23:05.625 207 12700.52 12.95 54211.82 88888.00 2020-07-25 00:23:05.750 207 12700.52 12.95 54211.85 88888.00 2020-07-25 00:23:05.875 207 12700.60 12.95 54211.82 88888.00 2020-07-25 00:23:06.000 207 12700.70 12.97 54211.82 88888.00 2020-07-25 00:23:06.125 207 12700.65 12.95 54211.82 88888.00 2020-07-25 00:23:06.250 207 12700.60 12.93 54211.85 88888.00 2020-07-25 00:23:06.375 207 12700.60 12.97 54211.80 88888.00 2020-07-25 00:23:06.500 207 12700.62 12.97 54211.80 88888.00 2020-07-25 00:23:06.625 207 12700.67 13.00 54211.82 88888.00 2020-07-25 00:23:06.750 207 12700.65 13.03 54211.80 88888.00 2020-07-25 00:23:06.875 207 12700.65 13.03 54211.82 88888.00 2020-07-25 00:23:07.000 207 12700.65 13.03 54211.80 88888.00 2020-07-25 00:23:07.125 207 12700.65 13.05 54211.85 88888.00 2020-07-25 00:23:07.250 207 12700.65 13.05 54211.85 88888.00 2020-07-25 00:23:07.375 207 12700.73 13.05 54211.82 88888.00 2020-07-25 00:23:07.500 207 12700.73 13.03 54211.80 88888.00 2020-07-25 00:23:07.625 207 12700.73 13.03 54211.82 88888.00 2020-07-25 00:23:07.750 207 12700.77 13.05 54211.82 88888.00 2020-07-25 00:23:07.875 207 12700.75 13.05 54211.80 88888.00 2020-07-25 00:23:08.000 207 12700.75 13.07 54211.82 88888.00 2020-07-25 00:23:08.125 207 12700.75 13.07 54211.85 88888.00 2020-07-25 00:23:08.250 207 12700.70 13.07 54211.82 88888.00 2020-07-25 00:23:08.375 207 12700.70 13.05 54211.82 88888.00 2020-07-25 00:23:08.500 207 12700.73 13.07 54211.80 88888.00 2020-07-25 00:23:08.625 207 12700.75 13.12 54211.80 88888.00 2020-07-25 00:23:08.750 207 12700.77 13.10 54211.75 88888.00 2020-07-25 00:23:08.875 207 12700.75 13.10 54211.78 88888.00 2020-07-25 00:23:09.000 207 12700.77 13.10 54211.80 88888.00 2020-07-25 00:23:09.125 207 12700.75 13.07 54211.82 88888.00 2020-07-25 00:23:09.250 207 12700.73 13.10 54211.82 88888.00 2020-07-25 00:23:09.375 207 12700.73 13.10 54211.80 88888.00 2020-07-25 00:23:09.500 207 12700.73 13.12 54211.82 88888.00 2020-07-25 00:23:09.625 207 12700.70 13.15 54211.80 88888.00 2020-07-25 00:23:09.750 207 12700.67 13.12 54211.80 88888.00 2020-07-25 00:23:09.875 207 12700.73 13.12 54211.78 88888.00 2020-07-25 00:23:10.000 207 12700.77 13.12 54211.78 88888.00 2020-07-25 00:23:10.125 207 12700.73 13.20 54211.82 88888.00 2020-07-25 00:23:10.250 207 12700.73 13.18 54211.80 88888.00 2020-07-25 00:23:10.375 207 12700.83 13.15 54211.78 88888.00 2020-07-25 00:23:10.500 207 12700.80 13.15 54211.78 88888.00 2020-07-25 00:23:10.625 207 12700.77 13.15 54211.72 88888.00 2020-07-25 00:23:10.750 207 12700.75 13.15 54211.72 88888.00 2020-07-25 00:23:10.875 207 12700.70 13.15 54211.72 88888.00 2020-07-25 00:23:11.000 207 12700.73 13.15 54211.78 88888.00 2020-07-25 00:23:11.125 207 12700.77 13.12 54211.78 88888.00 2020-07-25 00:23:11.250 207 12700.77 13.12 54211.78 88888.00 2020-07-25 00:23:11.375 207 12700.80 13.12 54211.75 88888.00 2020-07-25 00:23:11.500 207 12700.77 13.15 54211.72 88888.00 2020-07-25 00:23:11.625 207 12700.77 13.12 54211.75 88888.00 2020-07-25 00:23:11.750 207 12700.80 13.12 54211.75 88888.00 2020-07-25 00:23:11.875 207 12700.88 13.15 54211.78 88888.00 2020-07-25 00:23:12.000 207 12700.90 13.18 54211.80 88888.00 2020-07-25 00:23:12.125 207 12700.88 13.20 54211.80 88888.00 2020-07-25 00:23:12.250 207 12700.83 13.18 54211.78 88888.00 2020-07-25 00:23:12.375 207 12700.83 13.20 54211.78 88888.00 2020-07-25 00:23:12.500 207 12700.83 13.25 54211.75 88888.00 2020-07-25 00:23:12.625 207 12700.80 13.25 54211.78 88888.00 2020-07-25 00:23:12.750 207 12700.77 13.25 54211.78 88888.00 2020-07-25 00:23:12.875 207 12700.85 13.22 54211.80 88888.00 2020-07-25 00:23:13.000 207 12700.88 13.22 54211.75 88888.00 2020-07-25 00:23:13.125 207 12700.85 13.22 54211.75 88888.00 2020-07-25 00:23:13.250 207 12700.80 13.28 54211.72 88888.00 2020-07-25 00:23:13.375 207 12700.83 13.28 54211.78 88888.00 2020-07-25 00:23:13.500 207 12700.83 13.25 54211.75 88888.00 2020-07-25 00:23:13.625 207 12700.80 13.28 54211.75 88888.00 2020-07-25 00:23:13.750 207 12700.83 13.30 54211.78 88888.00 2020-07-25 00:23:13.875 207 12700.90 13.28 54211.75 88888.00 2020-07-25 00:23:14.000 207 12700.92 13.28 54211.75 88888.00 2020-07-25 00:23:14.125 207 12700.98 13.25 54211.75 88888.00 2020-07-25 00:23:14.250 207 12701.05 13.25 54211.75 88888.00 2020-07-25 00:23:14.375 207 12701.05 13.25 54211.75 88888.00 2020-07-25 00:23:14.500 207 12700.98 13.28 54211.72 88888.00 2020-07-25 00:23:14.625 207 12700.98 13.28 54211.72 88888.00 2020-07-25 00:23:14.750 207 12701.00 13.30 54211.72 88888.00 2020-07-25 00:23:14.875 207 12701.02 13.28 54211.72 88888.00 2020-07-25 00:23:15.000 207 12701.00 13.25 54211.72 88888.00 2020-07-25 00:23:15.125 207 12701.00 13.25 54211.78 88888.00 2020-07-25 00:23:15.250 207 12701.00 13.22 54211.78 88888.00 2020-07-25 00:23:15.375 207 12701.02 13.25 54211.75 88888.00 2020-07-25 00:23:15.500 207 12701.15 13.28 54211.72 88888.00 2020-07-25 00:23:15.625 207 12701.15 13.25 54211.72 88888.00 2020-07-25 00:23:15.750 207 12701.12 13.25 54211.75 88888.00 2020-07-25 00:23:15.875 207 12701.10 13.25 54211.72 88888.00 2020-07-25 00:23:16.000 207 12701.05 13.22 54211.70 88888.00 2020-07-25 00:23:16.125 207 12701.12 13.20 54211.72 88888.00 2020-07-25 00:23:16.250 207 12701.20 13.25 54211.72 88888.00 2020-07-25 00:23:16.375 207 12701.30 13.30 54211.75 88888.00 2020-07-25 00:23:16.500 207 12701.35 13.28 54211.75 88888.00 2020-07-25 00:23:16.625 207 12701.33 13.25 54211.75 88888.00 2020-07-25 00:23:16.750 207 12701.25 13.25 54211.75 88888.00 2020-07-25 00:23:16.875 207 12701.20 13.22 54211.72 88888.00 2020-07-25 00:23:17.000 207 12701.25 13.22 54211.70 88888.00 2020-07-25 00:23:17.125 207 12701.33 13.28 54211.70 88888.00 2020-07-25 00:23:17.250 207 12701.30 13.22 54211.70 88888.00 2020-07-25 00:23:17.375 207 12701.35 13.18 54211.70 88888.00 2020-07-25 00:23:17.500 207 12701.40 13.18 54211.72 88888.00 2020-07-25 00:23:17.625 207 12701.35 13.20 54211.75 88888.00 2020-07-25 00:23:17.750 207 12701.30 13.20 54211.78 88888.00 2020-07-25 00:23:17.875 207 12701.33 13.20 54211.75 88888.00 2020-07-25 00:23:18.000 207 12701.33 13.20 54211.70 88888.00 2020-07-25 00:23:18.125 207 12701.35 13.20 54211.68 88888.00 2020-07-25 00:23:18.250 207 12701.35 13.15 54211.72 88888.00 2020-07-25 00:23:18.375 207 12701.40 13.15 54211.70 88888.00 2020-07-25 00:23:18.500 207 12701.50 13.20 54211.75 88888.00 2020-07-25 00:23:18.625 207 12701.55 13.22 54211.75 88888.00 2020-07-25 00:23:18.750 207 12701.50 13.22 54211.75 88888.00 2020-07-25 00:23:18.875 207 12701.45 13.22 54211.78 88888.00 2020-07-25 00:23:19.000 207 12701.42 13.20 54211.72 88888.00 2020-07-25 00:23:19.125 207 12701.45 13.20 54211.78 88888.00 2020-07-25 00:23:19.250 207 12701.50 13.18 54211.80 88888.00 2020-07-25 00:23:19.375 207 12701.48 13.18 54211.80 88888.00 2020-07-25 00:23:19.500 207 12701.48 13.18 54211.75 88888.00 2020-07-25 00:23:19.625 207 12701.50 13.18 54211.75 88888.00 2020-07-25 00:23:19.750 207 12701.58 13.18 54211.75 88888.00 2020-07-25 00:23:19.875 207 12701.58 13.18 54211.75 88888.00 2020-07-25 00:23:20.000 207 12701.62 13.18 54211.75 88888.00 2020-07-25 00:23:20.125 207 12701.60 13.12 54211.75 88888.00 2020-07-25 00:23:20.250 207 12701.50 13.12 54211.75 88888.00 2020-07-25 00:23:20.375 207 12701.48 13.15 54211.75 88888.00 2020-07-25 00:23:20.500 207 12701.45 13.18 54211.72 88888.00 2020-07-25 00:23:20.625 207 12701.50 13.18 54211.72 88888.00 2020-07-25 00:23:20.750 207 12701.50 13.12 54211.75 88888.00 2020-07-25 00:23:20.875 207 12701.50 13.12 54211.75 88888.00 2020-07-25 00:23:21.000 207 12701.50 13.10 54211.72 88888.00 2020-07-25 00:23:21.125 207 12701.55 13.12 54211.72 88888.00 2020-07-25 00:23:21.250 207 12701.62 13.12 54211.72 88888.00 2020-07-25 00:23:21.375 207 12701.67 13.12 54211.72 88888.00 2020-07-25 00:23:21.500 207 12701.65 13.10 54211.72 88888.00 2020-07-25 00:23:21.625 207 12701.65 13.12 54211.75 88888.00 2020-07-25 00:23:21.750 207 12701.65 13.15 54211.78 88888.00 2020-07-25 00:23:21.875 207 12701.62 13.15 54211.75 88888.00 2020-07-25 00:23:22.000 207 12701.65 13.10 54211.72 88888.00 2020-07-25 00:23:22.125 207 12701.65 13.10 54211.72 88888.00 2020-07-25 00:23:22.250 207 12701.62 13.07 54211.72 88888.00 2020-07-25 00:23:22.375 207 12701.67 13.05 54211.72 88888.00 2020-07-25 00:23:22.500 207 12701.73 13.05 54211.70 88888.00 2020-07-25 00:23:22.625 207 12701.70 13.00 54211.68 88888.00 2020-07-25 00:23:22.750 207 12701.70 13.00 54211.68 88888.00 2020-07-25 00:23:22.875 207 12701.77 13.00 54211.68 88888.00 2020-07-25 00:23:23.000 207 12701.88 12.97 54211.65 88888.00 2020-07-25 00:23:23.125 207 12701.83 12.95 54211.68 88888.00 2020-07-25 00:23:23.250 207 12701.75 12.97 54211.75 88888.00 2020-07-25 00:23:23.375 207 12701.77 13.03 54211.78 88888.00 2020-07-25 00:23:23.500 207 12701.80 13.03 54211.75 88888.00 2020-07-25 00:23:23.625 207 12701.77 13.05 54211.72 88888.00 2020-07-25 00:23:23.750 207 12701.83 13.00 54211.70 88888.00 2020-07-25 00:23:23.875 207 12701.77 13.00 54211.75 88888.00 2020-07-25 00:23:24.000 207 12701.83 13.00 54211.75 88888.00 2020-07-25 00:23:24.125 207 12701.80 13.00 54211.75 88888.00 2020-07-25 00:23:24.250 207 12701.77 13.05 54211.75 88888.00 2020-07-25 00:23:24.375 207 12701.88 13.07 54211.80 88888.00 2020-07-25 00:23:24.500 207 12701.92 13.07 54211.78 88888.00 2020-07-25 00:23:24.625 207 12701.88 13.05 54211.78 88888.00 2020-07-25 00:23:24.750 207 12701.90 13.00 54211.78 88888.00 2020-07-25 00:23:24.875 207 12701.98 13.00 54211.82 88888.00 2020-07-25 00:23:25.000 207 12701.98 13.00 54211.78 88888.00 2020-07-25 00:23:25.125 207 12701.90 12.97 54211.78 88888.00 2020-07-25 00:23:25.250 207 12701.92 12.97 54211.80 88888.00 2020-07-25 00:23:25.375 207 12701.92 13.00 54211.80 88888.00 2020-07-25 00:23:25.500 207 12701.92 13.00 54211.78 88888.00 2020-07-25 00:23:25.625 207 12701.95 12.97 54211.78 88888.00 2020-07-25 00:23:25.750 207 12701.98 13.03 54211.82 88888.00 2020-07-25 00:23:25.875 207 12702.00 12.97 54211.85 88888.00 2020-07-25 00:23:26.000 207 12702.00 12.97 54211.80 88888.00 2020-07-25 00:23:26.125 207 12700.92 12.95 54211.80 88888.00 2020-07-25 00:23:26.250 207 12700.88 12.95 54211.78 88888.00 2020-07-25 00:23:26.375 207 12700.88 12.93 54211.78 88888.00 2020-07-25 00:23:26.500 207 12700.95 12.95 54211.78 88888.00 2020-07-25 00:23:26.625 207 12701.02 12.95 54211.80 88888.00 2020-07-25 00:23:26.750 207 12701.05 12.95 54211.78 88888.00 2020-07-25 00:23:26.875 207 12700.98 12.93 54211.75 88888.00 2020-07-25 00:23:27.000 207 12700.95 12.88 54211.70 88888.00 2020-07-25 00:23:27.125 207 12701.98 12.90 54211.75 88888.00 2020-07-25 00:23:27.250 207 12702.05 12.90 54211.78 88888.00 2020-07-25 00:23:27.375 207 12702.12 12.88 54211.75 88888.00 2020-07-25 00:23:27.500 207 12702.08 12.88 54211.78 88888.00 2020-07-25 00:23:27.625 207 12702.02 12.88 54211.75 88888.00 2020-07-25 00:23:27.750 207 12702.00 12.88 54211.75 88888.00 2020-07-25 00:23:27.875 207 12702.00 12.88 54211.80 88888.00 2020-07-25 00:23:28.000 207 12702.00 12.88 54211.78 88888.00 2020-07-25 00:23:28.125 207 12702.00 12.88 54211.80 88888.00 2020-07-25 00:23:28.250 207 12702.05 12.88 54211.80 88888.00 2020-07-25 00:23:28.375 207 12702.05 12.88 54211.80 88888.00 2020-07-25 00:23:28.500 207 12702.00 12.85 54211.80 88888.00 2020-07-25 00:23:28.625 207 12702.00 12.82 54211.80 88888.00 2020-07-25 00:23:28.750 207 12701.95 12.85 54211.80 88888.00 2020-07-25 00:23:28.875 207 12701.98 12.85 54211.80 88888.00 2020-07-25 00:23:29.000 207 12702.08 12.88 54211.80 88888.00 2020-07-25 00:23:29.125 207 12702.05 12.85 54211.80 88888.00 2020-07-25 00:23:29.250 207 12702.02 12.80 54211.78 88888.00 2020-07-25 00:23:29.375 207 12702.02 12.82 54211.75 88888.00 2020-07-25 00:23:29.500 207 12702.08 12.85 54211.75 88888.00 2020-07-25 00:23:29.625 207 12702.12 12.82 54211.78 88888.00 2020-07-25 00:23:29.750 207 12702.17 12.85 54211.80 88888.00 2020-07-25 00:23:29.875 207 12702.17 12.88 54211.80 88888.00 2020-07-25 00:23:30.000 207 12702.17 12.88 54211.80 88888.00 2020-07-25 00:23:30.125 207 12702.17 12.88 54211.82 88888.00 2020-07-25 00:23:30.250 207 12702.12 12.85 54211.78 88888.00 2020-07-25 00:23:30.375 207 12702.10 12.88 54211.78 88888.00 2020-07-25 00:23:30.500 207 12702.20 12.90 54211.82 88888.00 2020-07-25 00:23:30.625 207 12702.17 12.90 54211.80 88888.00 2020-07-25 00:23:30.750 207 12702.10 12.88 54211.78 88888.00 2020-07-25 00:23:30.875 207 12702.05 12.85 54211.78 88888.00 2020-07-25 00:23:31.000 207 12702.00 12.88 54211.78 88888.00 2020-07-25 00:23:31.125 207 12702.00 12.88 54211.78 88888.00 2020-07-25 00:23:31.250 207 12702.00 12.90 54211.82 88888.00 2020-07-25 00:23:31.375 207 12702.08 12.85 54211.85 88888.00 2020-07-25 00:23:31.500 207 12702.12 12.82 54211.85 88888.00 2020-07-25 00:23:31.625 207 12702.05 12.88 54211.85 88888.00 2020-07-25 00:23:31.750 207 12702.08 12.90 54211.88 88888.00 2020-07-25 00:23:31.875 207 12702.08 12.88 54211.88 88888.00 2020-07-25 00:23:32.000 207 12702.08 12.90 54211.85 88888.00 2020-07-25 00:23:32.125 207 12702.08 12.88 54211.85 88888.00 2020-07-25 00:23:32.250 207 12702.05 12.85 54211.88 88888.00 2020-07-25 00:23:32.375 207 12702.02 12.88 54211.90 88888.00 2020-07-25 00:23:32.500 207 12702.02 12.88 54211.85 88888.00 2020-07-25 00:23:32.625 207 12702.00 12.88 54211.90 88888.00 2020-07-25 00:23:32.750 207 12702.02 12.90 54211.90 88888.00 2020-07-25 00:23:32.875 207 12702.08 12.95 54211.90 88888.00 2020-07-25 00:23:33.000 207 12702.05 12.97 54211.90 88888.00 2020-07-25 00:23:33.125 207 12702.00 12.95 54211.93 88888.00 2020-07-25 00:23:33.250 207 12701.95 12.95 54211.93 88888.00 2020-07-25 00:23:33.375 207 12701.98 12.93 54211.93 88888.00 2020-07-25 00:23:33.500 207 12702.02 12.93 54211.90 88888.00 2020-07-25 00:23:33.625 207 12702.05 12.97 54211.90 88888.00 2020-07-25 00:23:33.750 207 12701.98 12.97 54211.93 88888.00 2020-07-25 00:23:33.875 207 12702.00 12.95 54211.93 88888.00 2020-07-25 00:23:34.000 207 12702.02 12.95 54211.93 88888.00 2020-07-25 00:23:34.125 207 12701.92 12.93 54211.90 88888.00 2020-07-25 00:23:34.250 207 12701.88 12.97 54211.90 88888.00 2020-07-25 00:23:34.375 207 12701.98 13.03 54211.93 88888.00 2020-07-25 00:23:34.500 207 12701.98 13.00 54211.93 88888.00 2020-07-25 00:23:34.625 207 12701.95 12.95 54211.88 88888.00 2020-07-25 00:23:34.750 207 12701.92 12.97 54211.88 88888.00 2020-07-25 00:23:34.875 207 12701.95 12.97 54211.90 88888.00 2020-07-25 00:23:35.000 207 12702.00 12.97 54211.90 88888.00 2020-07-25 00:23:35.125 207 12701.92 13.00 54211.88 88888.00 2020-07-25 00:23:35.250 207 12701.88 13.00 54211.93 88888.00 2020-07-25 00:23:35.375 207 12701.98 13.03 54211.93 88888.00 2020-07-25 00:23:35.500 207 12701.98 13.05 54211.93 88888.00 2020-07-25 00:23:35.625 207 12702.00 13.03 54211.88 88888.00 2020-07-25 00:23:35.750 207 12702.00 13.05 54211.90 88888.00 2020-07-25 00:23:35.875 207 12702.00 13.07 54211.93 88888.00 2020-07-25 00:23:36.000 207 12701.95 13.07 54211.97 88888.00 2020-07-25 00:23:36.125 207 12701.95 13.10 54212.00 88888.00 2020-07-25 00:23:36.250 207 12701.92 13.12 54212.03 88888.00 2020-07-25 00:23:36.375 207 12701.95 13.15 54211.97 88888.00 2020-07-25 00:23:36.500 207 12701.88 13.15 54211.93 88888.00 2020-07-25 00:23:36.625 207 12701.90 13.15 54211.90 88888.00 2020-07-25 00:23:36.750 207 12701.88 13.15 54211.95 88888.00 2020-07-25 00:23:36.875 207 12701.85 13.12 54211.95 88888.00 2020-07-25 00:23:37.000 207 12701.85 13.18 54211.95 88888.00 2020-07-25 00:23:37.125 207 12701.90 13.20 54212.00 88888.00 2020-07-25 00:23:37.250 207 12701.92 13.20 54212.00 88888.00 2020-07-25 00:23:37.375 207 12701.88 13.20 54211.97 88888.00 2020-07-25 00:23:37.500 207 12701.80 13.22 54211.95 88888.00 2020-07-25 00:23:37.625 207 12701.80 13.22 54211.97 88888.00 2020-07-25 00:23:37.750 207 12701.75 13.22 54212.00 88888.00 2020-07-25 00:23:37.875 207 12701.77 13.28 54212.03 88888.00 2020-07-25 00:23:38.000 207 12701.90 13.28 54212.03 88888.00 2020-07-25 00:23:38.125 207 12701.98 13.28 54212.03 88888.00 2020-07-25 00:23:38.250 207 12701.92 13.25 54212.00 88888.00 2020-07-25 00:23:38.375 207 12701.92 13.25 54212.00 88888.00 2020-07-25 00:23:38.500 207 12701.95 13.22 54211.97 88888.00 2020-07-25 00:23:38.625 207 12701.92 13.22 54212.00 88888.00 2020-07-25 00:23:38.750 207 12701.85 13.28 54212.00 88888.00 2020-07-25 00:23:38.875 207 12701.77 13.30 54212.03 88888.00 2020-07-25 00:23:39.000 207 12701.75 13.32 54212.03 88888.00 2020-07-25 00:23:39.125 207 12701.73 13.30 54212.03 88888.00 2020-07-25 00:23:39.250 207 12701.70 13.28 54212.00 88888.00 2020-07-25 00:23:39.375 207 12701.65 13.28 54212.00 88888.00 2020-07-25 00:23:39.500 207 12701.70 13.35 54212.00 88888.00 2020-07-25 00:23:39.625 207 12701.70 13.38 54211.97 88888.00 2020-07-25 00:23:39.750 207 12701.67 13.38 54211.97 88888.00 2020-07-25 00:23:39.875 207 12701.67 13.35 54212.03 88888.00 2020-07-25 00:23:40.000 207 12701.67 13.35 54212.03 88888.00 2020-07-25 00:23:40.125 207 12701.70 13.38 54212.03 88888.00 2020-07-25 00:23:40.250 207 12701.75 13.40 54212.03 88888.00 2020-07-25 00:23:40.375 207 12701.70 13.40 54212.03 88888.00 2020-07-25 00:23:40.500 207 12701.67 13.38 54212.03 88888.00 2020-07-25 00:23:40.625 207 12701.65 13.38 54212.03 88888.00 2020-07-25 00:23:40.750 207 12701.62 13.38 54212.00 88888.00 2020-07-25 00:23:40.875 207 12701.65 13.40 54212.00 88888.00 2020-07-25 00:23:41.000 207 12701.73 13.45 54212.03 88888.00 2020-07-25 00:23:41.125 207 12701.73 13.45 54212.05 88888.00 2020-07-25 00:23:41.250 207 12701.65 13.43 54212.05 88888.00 2020-07-25 00:23:41.375 207 12701.65 13.43 54212.07 88888.00 2020-07-25 00:23:41.500 207 12701.62 13.45 54212.07 88888.00 2020-07-25 00:23:41.625 207 12701.65 13.45 54212.10 88888.00 2020-07-25 00:23:41.750 207 12701.62 13.47 54212.10 88888.00 2020-07-25 00:23:41.875 207 12701.62 13.50 54212.07 88888.00 2020-07-25 00:23:42.000 207 12701.67 13.50 54212.10 88888.00 2020-07-25 00:23:42.125 207 12701.67 13.50 54212.07 88888.00 2020-07-25 00:23:42.250 207 12701.62 13.47 54212.12 88888.00 2020-07-25 00:23:42.375 207 12701.65 13.50 54212.10 88888.00 2020-07-25 00:23:42.500 207 12701.60 13.53 54212.10 88888.00 2020-07-25 00:23:42.625 207 12701.55 13.55 54212.10 88888.00 2020-07-25 00:23:42.750 207 12701.50 13.55 54212.12 88888.00 2020-07-25 00:23:42.875 207 12701.50 13.57 54212.18 88888.00 2020-07-25 00:23:43.000 207 12701.50 13.60 54212.18 88888.00 2020-07-25 00:23:43.125 207 12701.55 13.62 54212.18 88888.00 2020-07-25 00:23:43.250 207 12701.55 13.60 54212.18 88888.00 2020-07-25 00:23:43.375 207 12701.50 13.60 54212.15 88888.00 2020-07-25 00:23:43.500 207 12701.45 13.60 54212.12 88888.00 2020-07-25 00:23:43.625 207 12701.45 13.60 54212.12 88888.00 2020-07-25 00:23:43.750 207 12701.38 13.62 54212.12 88888.00 2020-07-25 00:23:43.875 207 12701.38 13.60 54212.15 88888.00 2020-07-25 00:23:44.000 207 12701.45 13.65 54212.18 88888.00 2020-07-25 00:23:44.125 207 12701.42 13.65 54212.18 88888.00 2020-07-25 00:23:44.250 207 12701.35 13.62 54212.15 88888.00 2020-07-25 00:23:44.375 207 12701.38 13.65 54212.12 88888.00 2020-07-25 00:23:44.500 207 12701.35 13.68 54212.12 88888.00 2020-07-25 00:23:44.625 207 12701.33 13.68 54212.18 88888.00 2020-07-25 00:23:44.750 207 12701.33 13.65 54212.18 88888.00 2020-07-25 00:23:44.875 207 12701.30 13.65 54212.18 88888.00 2020-07-25 00:23:45.000 207 12701.30 13.65 54212.18 88888.00 2020-07-25 00:23:45.125 207 12701.30 13.70 54212.18 88888.00 2020-07-25 00:23:45.250 207 12701.27 13.72 54212.22 88888.00 2020-07-25 00:23:45.375 207 12701.30 13.78 54212.20 88888.00 2020-07-25 00:23:45.500 207 12701.30 13.80 54212.20 88888.00 2020-07-25 00:23:45.625 207 12701.33 13.78 54212.22 88888.00 2020-07-25 00:23:45.750 207 12701.27 13.72 54212.22 88888.00 2020-07-25 00:23:45.875 207 12701.20 13.78 54212.22 88888.00 2020-07-25 00:23:46.000 207 12701.20 13.78 54212.25 88888.00 2020-07-25 00:23:46.125 207 12701.20 13.75 54212.25 88888.00 2020-07-25 00:23:46.250 207 12701.20 13.75 54212.25 88888.00 2020-07-25 00:23:46.375 207 12701.17 13.78 54212.28 88888.00 2020-07-25 00:23:46.500 207 12701.23 13.82 54212.25 88888.00 2020-07-25 00:23:46.625 207 12701.20 13.80 54212.22 88888.00 2020-07-25 00:23:46.750 207 12701.05 13.80 54212.25 88888.00 2020-07-25 00:23:46.875 207 12701.00 13.80 54212.25 88888.00 2020-07-25 00:23:47.000 207 12701.05 13.82 54212.25 88888.00 2020-07-25 00:23:47.125 207 12701.08 13.82 54212.28 88888.00 2020-07-25 00:23:47.250 207 12700.98 13.85 54212.30 88888.00 2020-07-25 00:23:47.375 207 12701.00 13.88 54212.30 88888.00 2020-07-25 00:23:47.500 207 12701.00 13.88 54212.28 88888.00 2020-07-25 00:23:47.625 207 12701.02 13.90 54212.28 88888.00 2020-07-25 00:23:47.750 207 12701.00 13.90 54212.28 88888.00 2020-07-25 00:23:47.875 207 12701.00 13.93 54212.25 88888.00 2020-07-25 00:23:48.000 207 12700.98 13.95 54212.28 88888.00 2020-07-25 00:23:48.125 207 12701.02 13.95 54212.32 88888.00 2020-07-25 00:23:48.250 207 12700.98 14.00 54212.30 88888.00 2020-07-25 00:23:48.375 207 12700.90 14.00 54212.32 88888.00 2020-07-25 00:23:48.500 207 12700.85 14.03 54212.32 88888.00 2020-07-25 00:23:48.625 207 12700.85 14.05 54212.30 88888.00 2020-07-25 00:23:48.750 207 12700.88 14.05 54212.32 88888.00 2020-07-25 00:23:48.875 207 12700.83 14.05 54212.30 88888.00 2020-07-25 00:23:49.000 207 12700.77 14.03 54212.32 88888.00 2020-07-25 00:23:49.125 207 12700.75 14.07 54212.38 88888.00 2020-07-25 00:23:49.250 207 12700.73 14.07 54212.38 88888.00 2020-07-25 00:23:49.375 207 12700.75 14.05 54212.35 88888.00 2020-07-25 00:23:49.500 207 12700.73 14.12 54212.40 88888.00 2020-07-25 00:23:49.625 207 12700.70 14.12 54212.40 88888.00 2020-07-25 00:23:49.750 207 12700.67 14.15 54212.43 88888.00 2020-07-25 00:23:49.875 207 12700.67 14.15 54212.43 88888.00 2020-07-25 00:23:50.000 207 12700.73 14.15 54212.43 88888.00 2020-07-25 00:23:50.125 207 12700.70 14.18 54212.45 88888.00 2020-07-25 00:23:50.250 207 12700.58 14.20 54212.47 88888.00 2020-07-25 00:23:50.375 207 12700.60 14.20 54212.43 88888.00 2020-07-25 00:23:50.500 207 12700.60 14.22 54212.47 88888.00 2020-07-25 00:23:50.625 207 12700.60 14.22 54212.47 88888.00 2020-07-25 00:23:50.750 207 12700.52 14.20 54212.47 88888.00 2020-07-25 00:23:50.875 207 12700.52 14.22 54212.45 88888.00 2020-07-25 00:23:51.000 207 12700.60 14.25 54212.45 88888.00 2020-07-25 00:23:51.125 207 12700.62 14.28 54212.50 88888.00 2020-07-25 00:23:51.250 207 12700.55 14.28 54212.53 88888.00 2020-07-25 00:23:51.375 207 12700.40 14.32 54212.50 88888.00 2020-07-25 00:23:51.500 207 12700.42 14.32 54212.53 88888.00 2020-07-25 00:23:51.625 207 12700.50 14.32 54212.47 88888.00 2020-07-25 00:23:51.750 207 12700.42 14.30 54212.53 88888.00 2020-07-25 00:23:51.875 207 12700.45 14.32 54212.50 88888.00 2020-07-25 00:23:52.000 207 12700.48 14.32 54212.45 88888.00 2020-07-25 00:23:52.125 207 12700.40 14.35 54212.50 88888.00 2020-07-25 00:23:52.250 207 12700.38 14.35 54212.55 88888.00 2020-07-25 00:23:52.375 207 12700.42 14.35 54212.53 88888.00 2020-07-25 00:23:52.500 207 12700.50 14.32 54212.50 88888.00 2020-07-25 00:23:52.625 207 12700.45 14.32 54212.47 88888.00 2020-07-25 00:23:52.750 207 12700.38 14.35 54212.50 88888.00 2020-07-25 00:23:52.875 207 12700.35 14.35 54212.55 88888.00 2020-07-25 00:23:53.000 207 12700.35 14.35 54212.55 88888.00 2020-07-25 00:23:53.125 207 12700.35 14.38 54212.53 88888.00 2020-07-25 00:23:53.250 207 12700.25 14.38 54212.57 88888.00 2020-07-25 00:23:53.375 207 12700.23 14.38 54212.57 88888.00 2020-07-25 00:23:53.500 207 12700.27 14.32 54212.57 88888.00 2020-07-25 00:23:53.625 207 12700.33 14.35 54212.62 88888.00 2020-07-25 00:23:53.750 207 12700.33 14.38 54212.62 88888.00 2020-07-25 00:23:53.875 207 12700.25 14.38 54212.65 88888.00 2020-07-25 00:23:54.000 207 12700.17 14.35 54212.65 88888.00 2020-07-25 00:23:54.125 207 12700.17 14.32 54212.65 88888.00 2020-07-25 00:23:54.250 207 12700.23 14.30 54212.68 88888.00 2020-07-25 00:23:54.375 207 12700.25 14.35 54212.68 88888.00 2020-07-25 00:23:54.500 207 12700.25 14.35 54212.62 88888.00 2020-07-25 00:23:54.625 207 12700.23 14.38 54212.68 88888.00 2020-07-25 00:23:54.750 207 12700.20 14.35 54212.68 88888.00 2020-07-25 00:23:54.875 207 12700.20 14.35 54212.68 88888.00 2020-07-25 00:23:55.000 207 12700.17 14.35 54212.68 88888.00 2020-07-25 00:23:55.125 207 12700.17 14.35 54212.70 88888.00 2020-07-25 00:23:55.250 207 12700.20 14.35 54212.68 88888.00 2020-07-25 00:23:55.375 207 12700.20 14.35 54212.70 88888.00 2020-07-25 00:23:55.500 207 12700.15 14.38 54212.70 88888.00 2020-07-25 00:23:55.625 207 12700.12 14.40 54212.70 88888.00 2020-07-25 00:23:55.750 207 12700.12 14.43 54212.75 88888.00 2020-07-25 00:23:55.875 207 12700.12 14.40 54212.75 88888.00 2020-07-25 00:23:56.000 207 12700.10 14.40 54212.72 88888.00 2020-07-25 00:23:56.125 207 12700.08 14.40 54212.72 88888.00 2020-07-25 00:23:56.250 207 12700.10 14.40 54212.72 88888.00 2020-07-25 00:23:56.375 207 12700.17 14.43 54212.75 88888.00 2020-07-25 00:23:56.500 207 12700.20 14.40 54212.75 88888.00 2020-07-25 00:23:56.625 207 12700.20 14.35 54212.75 88888.00 2020-07-25 00:23:56.750 207 12700.12 14.32 54212.75 88888.00 2020-07-25 00:23:56.875 207 12700.15 14.35 54212.75 88888.00 2020-07-25 00:23:57.000 207 12700.12 14.32 54212.72 88888.00 2020-07-25 00:23:57.125 207 12700.08 14.35 54212.78 88888.00 2020-07-25 00:23:57.250 207 12700.08 14.35 54212.78 88888.00 2020-07-25 00:23:57.375 207 12700.10 14.35 54212.78 88888.00 2020-07-25 00:23:57.500 207 12700.12 14.35 54212.78 88888.00 2020-07-25 00:23:57.625 207 12700.10 14.32 54212.78 88888.00 2020-07-25 00:23:57.750 207 12700.08 14.30 54212.75 88888.00 2020-07-25 00:23:57.875 207 12700.05 14.32 54212.78 88888.00 2020-07-25 00:23:58.000 207 12700.05 14.32 54212.78 88888.00 2020-07-25 00:23:58.125 207 12700.05 14.32 54212.80 88888.00 2020-07-25 00:23:58.250 207 12700.02 14.32 54212.80 88888.00 2020-07-25 00:23:58.375 207 12700.10 14.40 54212.80 88888.00 2020-07-25 00:23:58.500 207 12700.08 14.38 54212.80 88888.00 2020-07-25 00:23:58.625 207 12700.02 14.35 54212.78 88888.00 2020-07-25 00:23:58.750 207 12700.05 14.35 54212.78 88888.00 2020-07-25 00:23:58.875 207 12700.00 14.35 54212.78 88888.00 2020-07-25 00:23:59.000 207 12699.98 14.32 54212.78 88888.00 2020-07-25 00:23:59.125 207 12699.95 14.32 54212.80 88888.00 2020-07-25 00:23:59.250 207 12700.00 14.32 54212.82 88888.00 2020-07-25 00:23:59.375 207 12699.98 14.32 54212.82 88888.00 2020-07-25 00:23:59.500 207 12700.00 14.35 54212.82 88888.00 2020-07-25 00:23:59.625 207 12700.00 14.38 54212.85 88888.00 2020-07-25 00:23:59.750 207 12699.98 14.38 54212.90 88888.00 2020-07-25 00:23:59.875 207 12699.92 14.32 54212.88 88888.00 2020-07-25 00:24:00.000 207 12699.85 14.32 54212.88 88888.00 2020-07-25 00:24:00.125 207 12699.90 14.35 54212.88 88888.00 2020-07-25 00:24:00.250 207 12699.92 14.32 54212.85 88888.00 2020-07-25 00:24:00.375 207 12699.92 14.35 54212.88 88888.00 2020-07-25 00:24:00.500 207 12699.92 14.32 54212.88 88888.00 2020-07-25 00:24:00.625 207 12699.95 14.32 54212.88 88888.00 2020-07-25 00:24:00.750 207 12699.98 14.32 54212.88 88888.00 2020-07-25 00:24:00.875 207 12699.90 14.35 54212.90 88888.00 2020-07-25 00:24:01.000 207 12699.85 14.32 54212.90 88888.00 2020-07-25 00:24:01.125 207 12699.85 14.30 54212.93 88888.00 2020-07-25 00:24:01.250 207 12699.80 14.35 54212.95 88888.00 2020-07-25 00:24:01.375 207 12699.73 14.32 54212.93 88888.00 2020-07-25 00:24:01.500 207 12699.67 14.32 54212.90 88888.00 2020-07-25 00:24:01.625 207 12699.73 14.32 54212.90 88888.00 2020-07-25 00:24:01.750 207 12699.83 14.30 54212.93 88888.00 2020-07-25 00:24:01.875 207 12699.83 14.30 54212.93 88888.00 2020-07-25 00:24:02.000 207 12699.75 14.25 54212.97 88888.00 2020-07-25 00:24:02.125 207 12699.80 14.25 54212.97 88888.00 2020-07-25 00:24:02.250 207 12699.85 14.25 54213.00 88888.00 2020-07-25 00:24:02.375 207 12699.85 14.25 54213.00 88888.00 2020-07-25 00:24:02.500 207 12699.80 14.25 54213.00 88888.00 2020-07-25 00:24:02.625 207 12699.80 14.22 54212.97 88888.00 2020-07-25 00:24:02.750 207 12699.83 14.28 54213.00 88888.00 2020-07-25 00:24:02.875 207 12699.77 14.30 54213.03 88888.00 2020-07-25 00:24:03.000 207 12699.73 14.28 54213.00 88888.00 2020-07-25 00:24:03.125 207 12699.70 14.22 54213.03 88888.00 2020-07-25 00:24:03.250 207 12699.70 14.20 54213.03 88888.00 2020-07-25 00:24:03.375 207 12699.77 14.22 54213.05 88888.00 2020-07-25 00:24:03.500 207 12699.75 14.22 54213.03 88888.00 2020-07-25 00:24:03.625 207 12699.73 14.22 54213.05 88888.00 2020-07-25 00:24:03.750 207 12699.75 14.22 54213.05 88888.00 2020-07-25 00:24:03.875 207 12699.80 14.22 54213.05 88888.00 2020-07-25 00:24:04.000 207 12699.80 14.22 54213.03 88888.00 2020-07-25 00:24:04.125 207 12699.77 14.22 54213.05 88888.00 2020-07-25 00:24:04.250 207 12699.77 14.20 54213.05 88888.00 2020-07-25 00:24:04.375 207 12699.77 14.20 54213.05 88888.00 2020-07-25 00:24:04.500 207 12699.67 14.18 54213.05 88888.00 2020-07-25 00:24:04.625 207 12699.55 14.12 54213.07 88888.00 2020-07-25 00:24:04.750 207 12699.60 14.12 54213.10 88888.00 2020-07-25 00:24:04.875 207 12699.60 14.15 54213.07 88888.00 2020-07-25 00:24:05.000 207 12699.58 14.12 54213.05 88888.00 2020-07-25 00:24:05.125 207 12699.55 14.07 54213.10 88888.00 2020-07-25 00:24:05.250 207 12699.50 14.03 54213.12 88888.00 2020-07-25 00:24:05.375 207 12699.50 14.03 54213.12 88888.00 2020-07-25 00:24:05.500 207 12699.48 14.07 54213.12 88888.00 2020-07-25 00:24:05.625 207 12699.52 14.07 54213.12 88888.00 2020-07-25 00:24:05.750 207 12699.55 14.05 54213.07 88888.00 2020-07-25 00:24:05.875 207 12699.50 14.00 54213.10 88888.00 2020-07-25 00:24:06.000 207 12699.48 13.97 54213.10 88888.00 2020-07-25 00:24:06.125 207 12699.48 13.97 54213.12 88888.00 2020-07-25 00:24:06.250 207 12699.42 13.97 54213.15 88888.00 2020-07-25 00:24:06.375 207 12699.40 13.97 54213.15 88888.00 2020-07-25 00:24:06.500 207 12699.48 13.95 54213.10 88888.00 2020-07-25 00:24:06.625 207 12699.50 13.93 54213.10 88888.00 2020-07-25 00:24:06.750 207 12699.50 13.93 54213.12 88888.00 2020-07-25 00:24:06.875 207 12699.62 13.93 54213.18 88888.00 2020-07-25 00:24:07.000 207 12699.73 13.95 54213.18 88888.00 2020-07-25 00:24:07.125 207 12699.67 13.93 54213.20 88888.00 2020-07-25 00:24:07.250 207 12699.58 13.90 54213.18 88888.00 2020-07-25 00:24:07.375 207 12699.60 13.90 54213.20 88888.00 2020-07-25 00:24:07.500 207 12699.55 13.88 54213.20 88888.00 2020-07-25 00:24:07.625 207 12699.48 13.88 54213.22 88888.00 2020-07-25 00:24:07.750 207 12699.45 13.85 54213.22 88888.00 2020-07-25 00:24:07.875 207 12699.50 13.88 54213.25 88888.00 2020-07-25 00:24:08.000 207 12699.52 13.88 54213.20 88888.00 2020-07-25 00:24:08.125 207 12699.52 13.80 54213.22 88888.00 2020-07-25 00:24:08.250 207 12699.50 13.80 54213.25 88888.00 2020-07-25 00:24:08.375 207 12699.45 13.80 54213.25 88888.00 2020-07-25 00:24:08.500 207 12699.40 13.82 54213.22 88888.00 2020-07-25 00:24:08.625 207 12699.42 13.80 54213.22 88888.00 2020-07-25 00:24:08.750 207 12699.42 13.78 54213.25 88888.00 2020-07-25 00:24:08.875 207 12699.42 13.75 54213.25 88888.00 2020-07-25 00:24:09.000 207 12699.35 13.75 54213.22 88888.00 2020-07-25 00:24:09.125 207 12699.33 13.70 54213.25 88888.00 2020-07-25 00:24:09.250 207 12699.27 13.70 54213.28 88888.00 2020-07-25 00:24:09.375 207 12699.35 13.72 54213.28 88888.00 2020-07-25 00:24:09.500 207 12699.45 13.72 54213.28 88888.00 2020-07-25 00:24:09.625 207 12699.45 13.70 54213.28 88888.00 2020-07-25 00:24:09.750 207 12699.42 13.70 54213.28 88888.00 2020-07-25 00:24:09.875 207 12699.42 13.70 54213.25 88888.00 2020-07-25 00:24:10.000 207 12699.38 13.68 54213.22 88888.00 2020-07-25 00:24:10.125 207 12699.30 13.62 54213.25 88888.00 2020-07-25 00:24:10.250 207 12699.33 13.62 54213.28 88888.00 2020-07-25 00:24:10.375 207 12699.40 13.60 54213.25 88888.00 2020-07-25 00:24:10.500 207 12699.42 13.62 54213.25 88888.00 2020-07-25 00:24:10.625 207 12699.45 13.62 54213.30 88888.00 2020-07-25 00:24:10.750 207 12699.42 13.60 54213.30 88888.00 2020-07-25 00:24:10.875 207 12699.40 13.57 54213.28 88888.00 2020-07-25 00:24:11.000 207 12699.38 13.53 54213.30 88888.00 2020-07-25 00:24:11.125 207 12699.45 13.60 54213.35 88888.00 2020-07-25 00:24:11.250 207 12699.40 13.55 54213.35 88888.00 2020-07-25 00:24:11.375 207 12699.38 13.53 54213.32 88888.00 2020-07-25 00:24:11.500 207 12699.33 13.50 54213.30 88888.00 2020-07-25 00:24:11.625 207 12699.25 13.50 54213.35 88888.00 2020-07-25 00:24:11.750 207 12699.23 13.47 54213.35 88888.00 2020-07-25 00:24:11.875 207 12699.33 13.47 54213.40 88888.00 2020-07-25 00:24:12.000 207 12699.42 13.50 54213.38 88888.00 2020-07-25 00:24:12.125 207 12699.40 13.47 54213.40 88888.00 2020-07-25 00:24:12.250 207 12699.30 13.40 54213.38 88888.00 2020-07-25 00:24:12.375 207 12699.30 13.40 54213.38 88888.00 2020-07-25 00:24:12.500 207 12699.33 13.40 54213.32 88888.00 2020-07-25 00:24:12.625 207 12699.35 13.40 54213.35 88888.00 2020-07-25 00:24:12.750 207 12699.45 13.43 54213.38 88888.00 2020-07-25 00:24:12.875 207 12699.45 13.43 54213.38 88888.00 2020-07-25 00:24:13.000 207 12699.48 13.47 54213.43 88888.00 2020-07-25 00:24:13.125 207 12699.48 13.45 54213.40 88888.00 2020-07-25 00:24:13.250 207 12699.38 13.32 54213.40 88888.00 2020-07-25 00:24:13.375 207 12699.40 13.32 54213.40 88888.00 2020-07-25 00:24:13.500 207 12699.45 13.32 54213.43 88888.00 2020-07-25 00:24:13.625 207 12699.52 13.30 54213.45 88888.00 2020-07-25 00:24:13.750 207 12699.50 13.28 54213.43 88888.00 2020-07-25 00:24:13.875 207 12699.45 13.22 54213.47 88888.00 2020-07-25 00:24:14.000 207 12699.42 13.20 54213.45 88888.00 2020-07-25 00:24:14.125 207 12699.45 13.18 54213.45 88888.00 2020-07-25 00:24:14.250 207 12699.45 13.18 54213.45 88888.00 2020-07-25 00:24:14.375 207 12699.45 13.12 54213.43 88888.00 2020-07-25 00:24:14.500 207 12699.38 13.10 54213.40 88888.00 2020-07-25 00:24:14.625 207 12699.38 13.12 54213.45 88888.00 2020-07-25 00:24:14.750 207 12699.45 13.12 54213.47 88888.00 2020-07-25 00:24:14.875 207 12699.48 13.12 54213.50 88888.00 2020-07-25 00:24:15.000 207 12699.55 13.10 54213.43 88888.00 2020-07-25 00:24:15.125 207 12699.50 13.03 54213.43 88888.00 2020-07-25 00:24:15.250 207 12699.45 13.03 54213.45 88888.00 2020-07-25 00:24:15.375 207 12699.52 13.03 54213.47 88888.00 2020-07-25 00:24:15.500 207 12699.55 13.03 54213.47 88888.00 2020-07-25 00:24:15.625 207 12699.55 13.00 54213.50 88888.00 2020-07-25 00:24:15.750 207 12699.58 12.93 54213.45 88888.00 2020-07-25 00:24:15.875 207 12699.60 12.93 54213.45 88888.00 2020-07-25 00:24:16.000 207 12699.62 12.93 54213.47 88888.00 2020-07-25 00:24:16.125 207 12699.55 12.93 54213.53 88888.00 2020-07-25 00:24:16.250 207 12699.50 12.90 54213.53 88888.00 2020-07-25 00:24:16.375 207 12699.50 12.90 54213.53 88888.00 2020-07-25 00:24:16.500 207 12699.48 12.85 54213.50 88888.00 2020-07-25 00:24:16.625 207 12699.50 12.85 54213.50 88888.00 2020-07-25 00:24:16.750 207 12699.50 12.82 54213.53 88888.00 2020-07-25 00:24:16.875 207 12699.50 12.82 54213.50 88888.00 2020-07-25 00:24:17.000 207 12699.55 12.80 54213.50 88888.00 2020-07-25 00:24:17.125 207 12699.60 12.78 54213.53 88888.00 2020-07-25 00:24:17.250 207 12699.60 12.78 54213.55 88888.00 2020-07-25 00:24:17.375 207 12699.58 12.78 54213.53 88888.00 2020-07-25 00:24:17.500 207 12699.52 12.75 54213.53 88888.00 2020-07-25 00:24:17.625 207 12699.50 12.75 54213.53 88888.00 2020-07-25 00:24:17.750 207 12699.58 12.72 54213.55 88888.00 2020-07-25 00:24:17.875 207 12699.62 12.68 54213.55 88888.00 2020-07-25 00:24:18.000 207 12699.60 12.65 54213.55 88888.00 2020-07-25 00:24:18.125 207 12699.52 12.70 54213.55 88888.00 2020-07-25 00:24:18.250 207 12699.48 12.70 54213.57 88888.00 2020-07-25 00:24:18.375 207 12699.52 12.68 54213.57 88888.00 2020-07-25 00:24:18.500 207 12699.50 12.68 54213.57 88888.00 2020-07-25 00:24:18.625 207 12699.52 12.68 54213.57 88888.00 2020-07-25 00:24:18.750 207 12699.60 12.65 54213.57 88888.00 2020-07-25 00:24:18.875 207 12699.65 12.65 54213.57 88888.00 2020-07-25 00:24:19.000 207 12699.65 12.60 54213.57 88888.00 2020-07-25 00:24:19.125 207 12699.55 12.57 54213.57 88888.00 2020-07-25 00:24:19.250 207 12699.50 12.57 54213.60 88888.00 2020-07-25 00:24:19.375 207 12699.55 12.60 54213.60 88888.00 2020-07-25 00:24:19.500 207 12699.58 12.60 54213.62 88888.00 2020-07-25 00:24:19.625 207 12699.55 12.53 54213.60 88888.00 2020-07-25 00:24:19.750 207 12699.52 12.53 54213.60 88888.00 2020-07-25 00:24:19.875 207 12699.55 12.53 54213.57 88888.00 2020-07-25 00:24:20.000 207 12699.58 12.50 54213.60 88888.00 2020-07-25 00:24:20.125 207 12699.62 12.50 54213.60 88888.00 2020-07-25 00:24:20.250 207 12699.62 12.45 54213.60 88888.00 2020-07-25 00:24:20.375 207 12699.60 12.40 54213.60 88888.00 2020-07-25 00:24:20.500 207 12699.52 12.40 54213.60 88888.00 2020-07-25 00:24:20.625 207 12699.50 12.40 54213.60 88888.00 2020-07-25 00:24:20.750 207 12699.52 12.38 54213.60 88888.00 2020-07-25 00:24:20.875 207 12699.60 12.38 54213.60 88888.00 2020-07-25 00:24:21.000 207 12699.65 12.35 54213.62 88888.00 2020-07-25 00:24:21.125 207 12699.58 12.35 54213.65 88888.00 2020-07-25 00:24:21.250 207 12699.55 12.30 54213.65 88888.00 2020-07-25 00:24:21.375 207 12699.67 12.35 54213.65 88888.00 2020-07-25 00:24:21.500 207 12699.67 12.32 54213.65 88888.00 2020-07-25 00:24:21.625 207 12699.62 12.35 54213.65 88888.00 2020-07-25 00:24:21.750 207 12699.65 12.30 54213.62 88888.00 2020-07-25 00:24:21.875 207 12699.67 12.28 54213.62 88888.00 2020-07-25 00:24:22.000 207 12699.62 12.25 54213.65 88888.00 2020-07-25 00:24:22.125 207 12699.62 12.32 54213.65 88888.00 2020-07-25 00:24:22.250 207 12699.58 12.25 54213.68 88888.00 2020-07-25 00:24:22.375 207 12699.60 12.22 54213.65 88888.00 2020-07-25 00:24:22.500 207 12699.60 12.20 54213.68 88888.00 2020-07-25 00:24:22.625 207 12699.60 12.18 54213.68 88888.00 2020-07-25 00:24:22.750 207 12699.58 12.18 54213.68 88888.00 2020-07-25 00:24:22.875 207 12699.60 12.12 54213.68 88888.00 2020-07-25 00:24:23.000 207 12699.62 12.10 54213.68 88888.00 2020-07-25 00:24:23.125 207 12699.70 12.12 54213.68 88888.00 2020-07-25 00:24:23.250 207 12699.67 12.12 54213.72 88888.00 2020-07-25 00:24:23.375 207 12699.65 12.15 54213.72 88888.00 2020-07-25 00:24:23.500 207 12699.62 12.18 54213.75 88888.00 2020-07-25 00:24:23.625 207 12699.58 12.12 54213.75 88888.00 2020-07-25 00:24:23.750 207 12699.58 12.07 54213.72 88888.00 2020-07-25 00:24:23.875 207 12699.58 12.07 54213.70 88888.00 2020-07-25 00:24:24.000 207 12699.60 12.12 54213.78 88888.00 2020-07-25 00:24:24.125 207 12699.60 12.12 54213.82 88888.00 2020-07-25 00:24:24.250 207 12699.52 12.07 54213.80 88888.00 2020-07-25 00:24:24.375 207 12699.48 12.07 54213.80 88888.00 2020-07-25 00:24:24.500 207 12699.52 12.05 54213.78 88888.00 2020-07-25 00:24:24.625 207 12699.52 12.03 54213.78 88888.00 2020-07-25 00:24:24.750 207 12699.48 12.03 54213.82 88888.00 2020-07-25 00:24:24.875 207 12699.45 12.03 54213.82 88888.00 2020-07-25 00:24:25.000 207 12699.45 12.03 54213.82 88888.00 2020-07-25 00:24:25.125 207 12699.50 12.00 54213.85 88888.00 2020-07-25 00:24:25.250 207 12699.42 11.97 54213.90 88888.00 2020-07-25 00:24:25.375 207 12699.42 12.00 54213.88 88888.00 2020-07-25 00:24:25.500 207 12699.42 12.00 54213.88 88888.00 2020-07-25 00:24:25.625 207 12699.45 11.97 54213.88 88888.00 2020-07-25 00:24:25.750 207 12699.48 11.95 54213.88 88888.00 2020-07-25 00:24:25.875 207 12699.42 11.97 54213.93 88888.00 2020-07-25 00:24:26.000 207 12699.40 11.95 54213.90 88888.00 2020-07-25 00:24:26.125 207 12699.38 11.93 54213.90 88888.00 2020-07-25 00:24:26.250 207 12699.38 11.95 54213.93 88888.00 2020-07-25 00:24:26.375 207 12699.35 11.97 54213.95 88888.00 2020-07-25 00:24:26.500 207 12699.35 11.95 54213.93 88888.00 2020-07-25 00:24:26.625 207 12699.40 11.93 54213.95 88888.00 2020-07-25 00:24:26.750 207 12699.45 11.93 54213.95 88888.00 2020-07-25 00:24:26.875 207 12699.42 11.90 54213.93 88888.00 2020-07-25 00:24:27.000 207 12699.35 11.85 54213.93 88888.00 2020-07-25 00:24:27.125 207 12699.38 11.85 54213.95 88888.00 2020-07-25 00:24:27.250 207 12699.33 11.82 54213.97 88888.00 2020-07-25 00:24:27.375 207 12699.35 11.82 54213.95 88888.00 2020-07-25 00:24:27.500 207 12699.40 11.82 54213.95 88888.00 2020-07-25 00:24:27.625 207 12699.38 11.85 54213.97 88888.00 2020-07-25 00:24:27.750 207 12699.35 11.88 54213.97 88888.00 2020-07-25 00:24:27.875 207 12699.33 11.82 54213.97 88888.00 2020-07-25 00:24:28.000 207 12699.38 11.80 54213.95 88888.00 2020-07-25 00:24:28.125 207 12699.38 11.82 54213.97 88888.00 2020-07-25 00:24:28.250 207 12699.33 11.75 54214.00 88888.00 2020-07-25 00:24:28.375 207 12699.27 11.72 54214.00 88888.00 2020-07-25 00:24:28.500 207 12699.30 11.72 54213.97 88888.00 2020-07-25 00:24:28.625 207 12699.40 11.75 54213.97 88888.00 2020-07-25 00:24:28.750 207 12699.38 11.72 54214.00 88888.00 2020-07-25 00:24:28.875 207 12699.30 11.70 54214.00 88888.00 2020-07-25 00:24:29.000 207 12699.33 11.68 54213.95 88888.00 2020-07-25 00:24:29.125 207 12699.38 11.68 54214.00 88888.00 2020-07-25 00:24:29.250 207 12699.38 11.65 54214.03 88888.00 2020-07-25 00:24:29.375 207 12699.38 11.65 54214.05 88888.00 2020-07-25 00:24:29.500 207 12699.33 11.65 54214.00 88888.00 2020-07-25 00:24:29.625 207 12699.35 11.65 54214.00 88888.00 2020-07-25 00:24:29.750 207 12699.40 11.65 54214.03 88888.00 2020-07-25 00:24:29.875 207 12699.35 11.62 54214.00 88888.00 2020-07-25 00:24:30.000 207 12699.30 11.60 54214.03 88888.00 2020-07-25 00:24:30.125 207 12699.27 11.62 54214.05 88888.00 2020-07-25 00:24:30.250 207 12699.27 11.62 54214.10 88888.00 2020-07-25 00:24:30.375 207 12699.27 11.65 54214.07 88888.00 2020-07-25 00:24:30.500 207 12699.35 11.62 54214.07 88888.00 2020-07-25 00:24:30.625 207 12699.30 11.68 54214.07 88888.00 2020-07-25 00:24:30.750 207 12699.25 11.68 54214.07 88888.00 2020-07-25 00:24:30.875 207 12699.23 11.68 54214.10 88888.00 2020-07-25 00:24:31.000 207 12699.20 11.65 54214.07 88888.00 2020-07-25 00:24:31.125 207 12699.27 11.65 54214.10 88888.00 2020-07-25 00:24:31.250 207 12699.23 11.60 54214.07 88888.00 2020-07-25 00:24:31.375 207 12699.25 11.62 54214.10 88888.00 2020-07-25 00:24:31.500 207 12699.30 11.65 54214.07 88888.00 2020-07-25 00:24:31.625 207 12699.35 11.62 54214.10 88888.00 2020-07-25 00:24:31.750 207 12699.33 11.62 54214.10 88888.00 2020-07-25 00:24:31.875 207 12699.35 11.62 54214.10 88888.00 2020-07-25 00:24:32.000 207 12699.27 11.62 54214.10 88888.00 2020-07-25 00:24:32.125 207 12699.25 11.65 54214.15 88888.00 2020-07-25 00:24:32.250 207 12699.27 11.60 54214.12 88888.00 2020-07-25 00:24:32.375 207 12699.33 11.62 54214.18 88888.00 2020-07-25 00:24:32.500 207 12699.35 11.62 54214.15 88888.00 2020-07-25 00:24:32.625 207 12699.33 11.60 54214.15 88888.00 2020-07-25 00:24:32.750 207 12699.33 11.55 54214.12 88888.00 2020-07-25 00:24:32.875 207 12699.30 11.57 54214.12 88888.00 2020-07-25 00:24:33.000 207 12699.33 11.60 54214.12 88888.00 2020-07-25 00:24:33.125 207 12699.38 11.60 54214.15 88888.00 2020-07-25 00:24:33.250 207 12699.33 11.57 54214.15 88888.00 2020-07-25 00:24:33.375 207 12699.35 11.55 54214.15 88888.00 2020-07-25 00:24:33.500 207 12699.35 11.55 54214.18 88888.00 2020-07-25 00:24:33.625 207 12699.33 11.55 54214.12 88888.00 2020-07-25 00:24:33.750 207 12699.27 11.55 54214.20 88888.00 2020-07-25 00:24:33.875 207 12699.25 11.55 54214.18 88888.00 2020-07-25 00:24:34.000 207 12699.15 11.53 54214.20 88888.00 2020-07-25 00:24:34.125 207 12699.12 11.53 54214.25 88888.00 2020-07-25 00:24:34.250 207 12699.20 11.53 54214.28 88888.00 2020-07-25 00:24:34.375 207 12699.27 11.55 54214.25 88888.00 2020-07-25 00:24:34.500 207 12699.30 11.53 54214.25 88888.00 2020-07-25 00:24:34.625 207 12699.25 11.45 54214.25 88888.00 2020-07-25 00:24:34.750 207 12699.23 11.45 54214.25 88888.00 2020-07-25 00:24:34.875 207 12699.25 11.50 54214.28 88888.00 2020-07-25 00:24:35.000 207 12699.33 11.47 54214.25 88888.00 2020-07-25 00:24:35.125 207 12699.35 11.45 54214.25 88888.00 2020-07-25 00:24:35.250 207 12699.38 11.38 54214.22 88888.00 2020-07-25 00:24:35.375 207 12699.35 11.40 54214.22 88888.00 2020-07-25 00:24:35.500 207 12699.33 11.45 54214.20 88888.00 2020-07-25 00:24:35.625 207 12699.30 11.43 54214.20 88888.00 2020-07-25 00:24:35.750 207 12699.33 11.43 54214.22 88888.00 2020-07-25 00:24:35.875 207 12699.35 11.43 54214.25 88888.00 2020-07-25 00:24:36.000 207 12699.35 11.45 54214.25 88888.00 2020-07-25 00:24:36.125 207 12699.30 11.43 54214.28 88888.00 2020-07-25 00:24:36.250 207 12699.35 11.43 54214.28 88888.00 2020-07-25 00:24:36.375 207 12699.40 11.43 54214.28 88888.00 2020-07-25 00:24:36.500 207 12699.33 11.43 54214.30 88888.00 2020-07-25 00:24:36.625 207 12699.27 11.40 54214.30 88888.00 2020-07-25 00:24:36.750 207 12699.27 11.38 54214.28 88888.00 2020-07-25 00:24:36.875 207 12699.35 11.40 54214.30 88888.00 2020-07-25 00:24:37.000 207 12699.40 11.38 54214.30 88888.00 2020-07-25 00:24:37.125 207 12699.38 11.35 54214.32 88888.00 2020-07-25 00:24:37.250 207 12699.25 11.28 54214.38 88888.00 2020-07-25 00:24:37.375 207 12699.25 11.30 54214.35 88888.00 2020-07-25 00:24:37.500 207 12699.30 11.35 54214.35 88888.00 2020-07-25 00:24:37.625 207 12699.33 11.35 54214.30 88888.00 2020-07-25 00:24:37.750 207 12699.30 11.35 54214.32 88888.00 2020-07-25 00:24:37.875 207 12699.25 11.35 54214.35 88888.00 2020-07-25 00:24:38.000 207 12699.25 11.38 54214.32 88888.00 2020-07-25 00:24:38.125 207 12699.25 11.35 54214.38 88888.00 2020-07-25 00:24:38.250 207 12699.23 11.30 54214.35 88888.00 2020-07-25 00:24:38.375 207 12699.25 11.30 54214.32 88888.00 2020-07-25 00:24:38.500 207 12699.30 11.28 54214.32 88888.00 2020-07-25 00:24:38.625 207 12699.30 11.32 54214.38 88888.00 2020-07-25 00:24:38.750 207 12699.25 11.32 54214.40 88888.00 2020-07-25 00:24:38.875 207 12699.27 11.30 54214.38 88888.00 2020-07-25 00:24:39.000 207 12699.25 11.25 54214.38 88888.00 2020-07-25 00:24:39.125 207 12699.27 11.30 54214.38 88888.00 2020-07-25 00:24:39.250 207 12699.33 11.28 54214.40 88888.00 2020-07-25 00:24:39.375 207 12699.33 11.28 54214.40 88888.00 2020-07-25 00:24:39.500 207 12699.30 11.28 54214.40 88888.00 2020-07-25 00:24:39.625 207 12699.35 11.28 54214.40 88888.00 2020-07-25 00:24:39.750 207 12699.40 11.25 54214.40 88888.00 2020-07-25 00:24:39.875 207 12699.35 11.22 54214.40 88888.00 2020-07-25 00:24:40.000 207 12699.35 11.25 54214.40 88888.00 2020-07-25 00:24:40.125 207 12699.40 11.25 54214.40 88888.00 2020-07-25 00:24:40.250 207 12699.45 11.25 54214.43 88888.00 2020-07-25 00:24:40.375 207 12699.50 11.25 54214.43 88888.00 2020-07-25 00:24:40.500 207 12699.42 11.25 54214.40 88888.00 2020-07-25 00:24:40.625 207 12699.42 11.25 54214.40 88888.00 2020-07-25 00:24:40.750 207 12699.48 11.25 54214.40 88888.00 2020-07-25 00:24:40.875 207 12699.48 11.25 54214.43 88888.00 2020-07-25 00:24:41.000 207 12699.48 11.20 54214.40 88888.00 2020-07-25 00:24:41.125 207 12699.45 11.20 54214.43 88888.00 2020-07-25 00:24:41.250 207 12699.42 11.20 54214.45 88888.00 2020-07-25 00:24:41.375 207 12699.45 11.22 54214.47 88888.00 2020-07-25 00:24:41.500 207 12699.50 11.22 54214.45 88888.00 2020-07-25 00:24:41.625 207 12699.50 11.25 54214.45 88888.00 2020-07-25 00:24:41.750 207 12699.45 11.25 54214.47 88888.00 2020-07-25 00:24:41.875 207 12699.40 11.25 54214.45 88888.00 2020-07-25 00:24:42.000 207 12699.40 11.22 54214.45 88888.00 2020-07-25 00:24:42.125 207 12699.42 11.22 54214.47 88888.00 2020-07-25 00:24:42.250 207 12699.40 11.25 54214.50 88888.00 2020-07-25 00:24:42.375 207 12699.42 11.28 54214.50 88888.00 2020-07-25 00:24:42.500 207 12699.42 11.30 54214.47 88888.00 2020-07-25 00:24:42.625 207 12699.40 11.28 54214.50 88888.00 2020-07-25 00:24:42.750 207 12699.45 11.30 54214.53 88888.00 2020-07-25 00:24:42.875 207 12699.45 11.32 54214.53 88888.00 2020-07-25 00:24:43.000 207 12699.48 11.32 54214.55 88888.00 2020-07-25 00:24:43.125 207 12699.48 11.28 54214.53 88888.00 2020-07-25 00:24:43.250 207 12699.50 11.25 54214.53 88888.00 2020-07-25 00:24:43.375 207 12699.50 11.28 54214.53 88888.00 2020-07-25 00:24:43.500 207 12699.45 11.30 54214.55 88888.00 2020-07-25 00:24:43.625 207 12699.45 11.30 54214.55 88888.00 2020-07-25 00:24:43.750 207 12699.45 11.28 54214.57 88888.00 2020-07-25 00:24:43.875 207 12699.42 11.25 54214.57 88888.00 2020-07-25 00:24:44.000 207 12699.40 11.25 54214.55 88888.00 2020-07-25 00:24:44.125 207 12699.45 11.22 54214.53 88888.00 2020-07-25 00:24:44.250 207 12699.52 11.25 54214.53 88888.00 2020-07-25 00:24:44.375 207 12699.60 11.25 54214.53 88888.00 2020-07-25 00:24:44.500 207 12699.52 11.28 54214.55 88888.00 2020-07-25 00:24:44.625 207 12699.42 11.30 54214.55 88888.00 2020-07-25 00:24:44.750 207 12699.38 11.28 54214.60 88888.00 2020-07-25 00:24:44.875 207 12699.35 11.28 54214.62 88888.00 2020-07-25 00:24:45.000 207 12699.38 11.25 54214.62 88888.00 2020-07-25 00:24:45.125 207 12699.35 11.22 54214.65 88888.00 2020-07-25 00:24:45.250 207 12699.30 11.28 54214.68 88888.00 2020-07-25 00:24:45.375 207 12699.33 11.28 54214.62 88888.00 2020-07-25 00:24:45.500 207 12699.30 11.25 54214.60 88888.00 2020-07-25 00:24:45.625 207 12699.30 11.25 54214.60 88888.00 2020-07-25 00:24:45.750 207 12699.33 11.25 54214.62 88888.00 2020-07-25 00:24:45.875 207 12699.40 11.25 54214.62 88888.00 2020-07-25 00:24:46.000 207 12699.48 11.22 54214.60 88888.00 2020-07-25 00:24:46.125 207 12699.48 11.22 54214.60 88888.00 2020-07-25 00:24:46.250 207 12699.50 11.20 54214.65 88888.00 2020-07-25 00:24:46.375 207 12699.45 11.20 54214.65 88888.00 2020-07-25 00:24:46.500 207 12699.45 11.20 54214.62 88888.00 2020-07-25 00:24:46.625 207 12699.45 11.20 54214.62 88888.00 2020-07-25 00:24:46.750 207 12699.40 11.20 54214.62 88888.00 2020-07-25 00:24:46.875 207 12699.40 11.18 54214.62 88888.00 2020-07-25 00:24:47.000 207 12699.42 11.15 54214.65 88888.00 2020-07-25 00:24:47.125 207 12699.45 11.18 54214.65 88888.00 2020-07-25 00:24:47.250 207 12699.48 11.18 54214.65 88888.00 2020-07-25 00:24:47.375 207 12699.50 11.18 54214.65 88888.00 2020-07-25 00:24:47.500 207 12699.45 11.15 54214.68 88888.00 2020-07-25 00:24:47.625 207 12699.45 11.10 54214.65 88888.00 2020-07-25 00:24:47.750 207 12699.48 11.12 54214.68 88888.00 2020-07-25 00:24:47.875 207 12699.48 11.15 54214.70 88888.00 2020-07-25 00:24:48.000 207 12699.40 11.15 54214.72 88888.00 2020-07-25 00:24:48.125 207 12699.50 11.15 54214.78 88888.00 2020-07-25 00:24:48.250 207 12699.52 11.12 54214.72 88888.00 2020-07-25 00:24:48.375 207 12699.52 11.12 54214.72 88888.00 2020-07-25 00:24:48.500 207 12699.52 11.15 54214.72 88888.00 2020-07-25 00:24:48.625 207 12699.58 11.15 54214.75 88888.00 2020-07-25 00:24:48.750 207 12699.55 11.12 54214.78 88888.00 2020-07-25 00:24:48.875 207 12699.55 11.12 54214.75 88888.00 2020-07-25 00:24:49.000 207 12699.60 11.15 54214.72 88888.00 2020-07-25 00:24:49.125 207 12699.62 11.12 54214.72 88888.00 2020-07-25 00:24:49.250 207 12699.60 11.10 54214.78 88888.00 2020-07-25 00:24:49.375 207 12699.58 11.10 54214.75 88888.00 2020-07-25 00:24:49.500 207 12699.52 11.07 54214.78 88888.00 2020-07-25 00:24:49.625 207 12699.50 11.07 54214.80 88888.00 2020-07-25 00:24:49.750 207 12699.50 11.07 54214.82 88888.00 2020-07-25 00:24:49.875 207 12699.50 11.05 54214.80 88888.00 2020-07-25 00:24:50.000 207 12699.48 11.05 54214.80 88888.00 2020-07-25 00:24:50.125 207 12699.45 11.10 54214.85 88888.00 2020-07-25 00:24:50.250 207 12699.50 11.07 54214.85 88888.00 2020-07-25 00:24:50.375 207 12699.55 11.07 54214.80 88888.00 2020-07-25 00:24:50.500 207 12699.52 11.07 54214.78 88888.00 2020-07-25 00:24:50.625 207 12699.52 11.07 54214.82 88888.00 2020-07-25 00:24:50.750 207 12699.55 11.05 54214.80 88888.00 2020-07-25 00:24:50.875 207 12699.58 11.00 54214.82 88888.00 2020-07-25 00:24:51.000 207 12699.60 11.00 54214.80 88888.00 2020-07-25 00:24:51.125 207 12699.67 11.05 54214.82 88888.00 2020-07-25 00:24:51.250 207 12699.65 11.05 54214.82 88888.00 2020-07-25 00:24:51.375 207 12699.62 11.03 54214.82 88888.00 2020-07-25 00:24:51.500 207 12699.62 11.03 54214.82 88888.00 2020-07-25 00:24:51.625 207 12699.67 11.03 54214.88 88888.00 2020-07-25 00:24:51.750 207 12699.67 11.03 54214.90 88888.00 2020-07-25 00:24:51.875 207 12699.67 10.97 54214.90 88888.00 2020-07-25 00:24:52.000 207 12699.70 10.97 54214.88 88888.00 2020-07-25 00:24:52.125 207 12699.67 10.97 54214.88 88888.00 2020-07-25 00:24:52.250 207 12699.62 11.00 54214.88 88888.00 2020-07-25 00:24:52.375 207 12699.62 10.97 54214.88 88888.00 2020-07-25 00:24:52.500 207 12699.62 10.97 54214.88 88888.00 2020-07-25 00:24:52.625 207 12699.70 11.00 54214.93 88888.00 2020-07-25 00:24:52.750 207 12699.67 11.00 54214.93 88888.00 2020-07-25 00:24:52.875 207 12699.62 10.95 54214.90 88888.00 2020-07-25 00:24:53.000 207 12699.55 10.90 54214.93 88888.00 2020-07-25 00:24:53.125 207 12699.58 10.95 54214.95 88888.00 2020-07-25 00:24:53.250 207 12699.60 10.95 54214.95 88888.00 2020-07-25 00:24:53.375 207 12699.62 10.93 54214.97 88888.00 2020-07-25 00:24:53.500 207 12699.58 10.95 54214.95 88888.00 2020-07-25 00:24:53.625 207 12699.60 10.95 54214.95 88888.00 2020-07-25 00:24:53.750 207 12699.58 10.95 54214.97 88888.00 2020-07-25 00:24:53.875 207 12699.58 10.97 54215.03 88888.00 2020-07-25 00:24:54.000 207 12699.55 10.97 54215.05 88888.00 2020-07-25 00:24:54.125 207 12699.52 10.97 54215.05 88888.00 2020-07-25 00:24:54.250 207 12699.52 11.00 54215.05 88888.00 2020-07-25 00:24:54.375 207 12699.50 11.00 54215.07 88888.00 2020-07-25 00:24:54.500 207 12699.52 11.00 54215.07 88888.00 2020-07-25 00:24:54.625 207 12699.52 10.97 54215.07 88888.00 2020-07-25 00:24:54.750 207 12699.48 10.97 54215.07 88888.00 2020-07-25 00:24:54.875 207 12699.48 11.00 54215.07 88888.00 2020-07-25 00:24:55.000 207 12699.40 11.00 54215.07 88888.00 2020-07-25 00:24:55.125 207 12699.40 10.95 54215.10 88888.00 2020-07-25 00:24:55.250 207 12699.38 10.93 54215.10 88888.00 2020-07-25 00:24:55.375 207 12699.42 10.93 54215.10 88888.00 2020-07-25 00:24:55.500 207 12699.40 10.97 54215.12 88888.00 2020-07-25 00:24:55.625 207 12699.45 10.95 54215.07 88888.00 2020-07-25 00:24:55.750 207 12699.42 10.95 54215.10 88888.00 2020-07-25 00:24:55.875 207 12699.40 10.95 54215.12 88888.00 2020-07-25 00:24:56.000 207 12699.38 10.95 54215.12 88888.00 2020-07-25 00:24:56.125 207 12699.38 10.95 54215.12 88888.00 2020-07-25 00:24:56.250 207 12699.42 10.95 54215.10 88888.00 2020-07-25 00:24:56.375 207 12699.50 10.95 54215.12 88888.00 2020-07-25 00:24:56.500 207 12699.48 10.93 54215.12 88888.00 2020-07-25 00:24:56.625 207 12699.40 10.93 54215.12 88888.00 2020-07-25 00:24:56.750 207 12699.35 10.93 54215.10 88888.00 2020-07-25 00:24:56.875 207 12699.35 10.93 54215.12 88888.00 2020-07-25 00:24:57.000 207 12699.35 10.95 54215.18 88888.00 2020-07-25 00:24:57.125 207 12699.35 11.00 54215.20 88888.00 2020-07-25 00:24:57.250 207 12699.33 10.95 54215.25 88888.00 2020-07-25 00:24:57.375 207 12699.35 10.97 54215.22 88888.00 2020-07-25 00:24:57.500 207 12699.30 10.97 54215.22 88888.00 2020-07-25 00:24:57.625 207 12699.25 11.00 54215.22 88888.00 2020-07-25 00:24:57.750 207 12699.33 11.03 54215.25 88888.00 2020-07-25 00:24:57.875 207 12699.40 11.03 54215.25 88888.00 2020-07-25 00:24:58.000 207 12699.38 11.00 54215.22 88888.00 2020-07-25 00:24:58.125 207 12699.38 10.97 54215.20 88888.00 2020-07-25 00:24:58.250 207 12699.35 11.00 54215.22 88888.00 2020-07-25 00:24:58.375 207 12699.30 11.03 54215.22 88888.00 2020-07-25 00:24:58.500 207 12699.25 11.07 54215.22 88888.00 2020-07-25 00:24:58.625 207 12699.25 11.07 54215.22 88888.00 2020-07-25 00:24:58.750 207 12699.27 11.05 54215.22 88888.00 2020-07-25 00:24:58.875 207 12699.25 11.10 54215.25 88888.00 2020-07-25 00:24:59.000 207 12699.20 11.07 54215.22 88888.00 2020-07-25 00:24:59.125 207 12699.17 11.07 54215.25 88888.00 2020-07-25 00:24:59.250 207 12699.15 11.10 54215.28 88888.00 2020-07-25 00:24:59.375 207 12699.10 11.10 54215.28 88888.00 2020-07-25 00:24:59.500 207 12699.12 11.10 54215.28 88888.00 2020-07-25 00:24:59.625 207 12699.17 11.15 54215.28 88888.00 2020-07-25 00:24:59.750 207 12699.20 11.15 54215.30 88888.00 2020-07-25 00:24:59.875 207 12699.23 11.15 54215.30 88888.00 2020-07-25 00:25:00.000 207 12699.17 11.12 54215.25 88888.00 2020-07-25 00:25:00.125 207 12699.10 11.12 54215.28 88888.00 2020-07-25 00:25:00.250 207 12698.98 11.12 54215.32 88888.00 2020-07-25 00:25:00.375 207 12698.98 11.18 54215.32 88888.00 2020-07-25 00:25:00.500 207 12699.02 11.18 54215.35 88888.00 2020-07-25 00:25:00.625 207 12699.10 11.18 54215.32 88888.00 2020-07-25 00:25:00.750 207 12699.05 11.18 54215.32 88888.00 2020-07-25 00:25:00.875 207 12699.02 11.18 54215.32 88888.00 2020-07-25 00:25:01.000 207 12699.05 11.18 54215.32 88888.00 2020-07-25 00:25:01.125 207 12699.08 11.20 54215.35 88888.00 2020-07-25 00:25:01.250 207 12699.00 11.15 54215.35 88888.00 2020-07-25 00:25:01.375 207 12699.00 11.18 54215.38 88888.00 2020-07-25 00:25:01.500 207 12699.05 11.22 54215.38 88888.00 2020-07-25 00:25:01.625 207 12699.05 11.25 54215.40 88888.00 2020-07-25 00:25:01.750 207 12699.02 11.25 54215.40 88888.00 2020-07-25 00:25:01.875 207 12699.00 11.25 54215.45 88888.00 2020-07-25 00:25:02.000 207 12698.98 11.25 54215.47 88888.00 2020-07-25 00:25:02.125 207 12698.98 11.28 54215.50 88888.00 2020-07-25 00:25:02.250 207 12698.95 11.30 54215.45 88888.00 2020-07-25 00:25:02.375 207 12698.98 11.30 54215.45 88888.00 2020-07-25 00:25:02.500 207 12698.95 11.28 54215.45 88888.00 2020-07-25 00:25:02.625 207 12698.95 11.28 54215.47 88888.00 2020-07-25 00:25:02.750 207 12698.95 11.30 54215.47 88888.00 2020-07-25 00:25:02.875 207 12698.95 11.32 54215.45 88888.00 2020-07-25 00:25:03.000 207 12698.92 11.30 54215.45 88888.00 2020-07-25 00:25:03.125 207 12698.92 11.30 54215.47 88888.00 2020-07-25 00:25:03.250 207 12698.85 11.30 54215.50 88888.00 2020-07-25 00:25:03.375 207 12698.85 11.32 54215.53 88888.00 2020-07-25 00:25:03.500 207 12698.83 11.32 54215.47 88888.00 2020-07-25 00:25:03.625 207 12698.83 11.38 54215.50 88888.00 2020-07-25 00:25:03.750 207 12698.88 11.43 54215.50 88888.00 2020-07-25 00:25:03.875 207 12698.85 11.38 54215.53 88888.00 2020-07-25 00:25:04.000 207 12698.77 11.35 54215.55 88888.00 2020-07-25 00:25:04.125 207 12698.77 11.40 54215.57 88888.00 2020-07-25 00:25:04.250 207 12698.83 11.40 54215.60 88888.00 2020-07-25 00:25:04.375 207 12698.77 11.43 54215.60 88888.00 2020-07-25 00:25:04.500 207 12698.73 11.43 54215.60 88888.00 2020-07-25 00:25:04.625 207 12698.70 11.40 54215.60 88888.00 2020-07-25 00:25:04.750 207 12698.70 11.40 54215.57 88888.00 2020-07-25 00:25:04.875 207 12698.73 11.45 54215.60 88888.00 2020-07-25 00:25:05.000 207 12698.77 11.45 54215.62 88888.00 2020-07-25 00:25:05.125 207 12698.80 11.45 54215.60 88888.00 2020-07-25 00:25:05.250 207 12698.80 11.45 54215.60 88888.00 2020-07-25 00:25:05.375 207 12698.85 11.47 54215.57 88888.00 2020-07-25 00:25:05.500 207 12698.85 11.45 54215.57 88888.00 2020-07-25 00:25:05.625 207 12698.85 11.47 54215.60 88888.00 2020-07-25 00:25:05.750 207 12698.80 11.53 54215.62 88888.00 2020-07-25 00:25:05.875 207 12698.73 11.53 54215.65 88888.00 2020-07-25 00:25:06.000 207 12698.73 11.53 54215.62 88888.00 2020-07-25 00:25:06.125 207 12698.67 11.50 54215.62 88888.00 2020-07-25 00:25:06.250 207 12698.62 11.53 54215.62 88888.00 2020-07-25 00:25:06.375 207 12698.62 11.53 54215.62 88888.00 2020-07-25 00:25:06.500 207 12698.65 11.57 54215.65 88888.00 2020-07-25 00:25:06.625 207 12698.73 11.57 54215.65 88888.00 2020-07-25 00:25:06.750 207 12698.67 11.57 54215.65 88888.00 2020-07-25 00:25:06.875 207 12698.70 11.57 54215.68 88888.00 2020-07-25 00:25:07.000 207 12698.70 11.60 54215.68 88888.00 2020-07-25 00:25:07.125 207 12698.65 11.57 54215.70 88888.00 2020-07-25 00:25:07.250 207 12698.62 11.53 54215.68 88888.00 2020-07-25 00:25:07.375 207 12698.65 11.55 54215.72 88888.00 2020-07-25 00:25:07.500 207 12698.60 11.57 54215.70 88888.00 2020-07-25 00:25:07.625 207 12698.55 11.60 54215.68 88888.00 2020-07-25 00:25:07.750 207 12698.50 11.57 54215.70 88888.00 2020-07-25 00:25:07.875 207 12698.58 11.57 54215.72 88888.00 2020-07-25 00:25:08.000 207 12698.65 11.60 54215.75 88888.00 2020-07-25 00:25:08.125 207 12698.70 11.65 54215.78 88888.00 2020-07-25 00:25:08.250 207 12698.65 11.60 54215.78 88888.00 2020-07-25 00:25:08.375 207 12698.62 11.55 54215.75 88888.00 2020-07-25 00:25:08.500 207 12698.60 11.57 54215.75 88888.00 2020-07-25 00:25:08.625 207 12698.60 11.62 54215.72 88888.00 2020-07-25 00:25:08.750 207 12698.60 11.65 54215.75 88888.00 2020-07-25 00:25:08.875 207 12698.58 11.62 54215.78 88888.00 2020-07-25 00:25:09.000 207 12698.60 11.60 54215.75 88888.00 2020-07-25 00:25:09.125 207 12698.60 11.62 54215.75 88888.00 2020-07-25 00:25:09.250 207 12698.62 11.65 54215.78 88888.00 2020-07-25 00:25:09.375 207 12698.62 11.70 54215.80 88888.00 2020-07-25 00:25:09.500 207 12698.62 11.70 54215.80 88888.00 2020-07-25 00:25:09.625 207 12698.58 11.65 54215.82 88888.00 2020-07-25 00:25:09.750 207 12698.55 11.65 54215.82 88888.00 2020-07-25 00:25:09.875 207 12698.50 11.68 54215.85 88888.00 2020-07-25 00:25:10.000 207 12698.52 11.72 54215.82 88888.00 2020-07-25 00:25:10.125 207 12698.58 11.72 54215.85 88888.00 2020-07-25 00:25:10.250 207 12698.50 11.70 54215.82 88888.00 2020-07-25 00:25:10.375 207 12698.52 11.70 54215.85 88888.00 2020-07-25 00:25:10.500 207 12698.50 11.72 54215.82 88888.00 2020-07-25 00:25:10.625 207 12698.50 11.72 54215.85 88888.00 2020-07-25 00:25:10.750 207 12698.42 11.70 54215.85 88888.00 2020-07-25 00:25:10.875 207 12698.48 11.70 54215.85 88888.00 2020-07-25 00:25:11.000 207 12698.48 11.68 54215.88 88888.00 2020-07-25 00:25:11.125 207 12698.45 11.70 54215.90 88888.00 2020-07-25 00:25:11.250 207 12698.42 11.72 54215.88 88888.00 2020-07-25 00:25:11.375 207 12698.48 11.75 54215.90 88888.00 2020-07-25 00:25:11.500 207 12698.48 11.78 54215.90 88888.00 2020-07-25 00:25:11.625 207 12698.45 11.80 54215.93 88888.00 2020-07-25 00:25:11.750 207 12698.40 11.78 54215.93 88888.00 2020-07-25 00:25:11.875 207 12698.40 11.78 54215.93 88888.00 2020-07-25 00:25:12.000 207 12698.35 11.80 54215.93 88888.00 2020-07-25 00:25:12.125 207 12698.35 11.80 54215.95 88888.00 2020-07-25 00:25:12.250 207 12698.35 11.82 54216.00 88888.00 2020-07-25 00:25:12.375 207 12698.35 11.85 54215.95 88888.00 2020-07-25 00:25:12.500 207 12698.38 11.85 54215.95 88888.00 2020-07-25 00:25:12.625 207 12698.38 11.82 54215.97 88888.00 2020-07-25 00:25:12.750 207 12698.30 11.80 54215.97 88888.00 2020-07-25 00:25:12.875 207 12698.27 11.80 54215.97 88888.00 2020-07-25 00:25:13.000 207 12698.33 11.80 54215.97 88888.00 2020-07-25 00:25:13.125 207 12698.40 11.82 54216.00 88888.00 2020-07-25 00:25:13.250 207 12698.38 11.85 54216.03 88888.00 2020-07-25 00:25:13.375 207 12698.42 11.85 54216.05 88888.00 2020-07-25 00:25:13.500 207 12698.42 11.90 54216.05 88888.00 2020-07-25 00:25:13.625 207 12698.38 11.88 54216.03 88888.00 2020-07-25 00:25:13.750 207 12698.40 11.82 54216.03 88888.00 2020-07-25 00:25:13.875 207 12698.38 11.82 54216.05 88888.00 2020-07-25 00:25:14.000 207 12698.38 11.82 54216.03 88888.00 2020-07-25 00:25:14.125 207 12698.35 11.82 54216.10 88888.00 2020-07-25 00:25:14.250 207 12698.38 11.85 54216.15 88888.00 2020-07-25 00:25:14.375 207 12698.42 11.85 54216.10 88888.00 2020-07-25 00:25:14.500 207 12698.40 11.85 54216.05 88888.00 2020-07-25 00:25:14.625 207 12698.48 11.85 54216.05 88888.00 2020-07-25 00:25:14.750 207 12698.52 11.85 54216.03 88888.00 2020-07-25 00:25:14.875 207 12698.55 11.90 54216.05 88888.00 2020-07-25 00:25:15.000 207 12698.52 11.88 54216.05 88888.00 2020-07-25 00:25:15.125 207 12698.48 11.88 54216.07 88888.00 2020-07-25 00:25:15.250 207 12698.42 11.90 54216.10 88888.00 2020-07-25 00:25:15.375 207 12698.40 11.93 54216.12 88888.00 2020-07-25 00:25:15.500 207 12698.38 11.95 54216.12 88888.00 2020-07-25 00:25:15.625 207 12698.42 11.97 54216.12 88888.00 2020-07-25 00:25:15.750 207 12698.42 11.97 54216.12 88888.00 2020-07-25 00:25:15.875 207 12698.40 11.97 54216.10 88888.00 2020-07-25 00:25:16.000 207 12698.40 11.95 54216.10 88888.00 2020-07-25 00:25:16.125 207 12698.40 11.97 54216.15 88888.00 2020-07-25 00:25:16.250 207 12698.35 12.00 54216.15 88888.00 2020-07-25 00:25:16.375 207 12698.38 12.03 54216.15 88888.00 2020-07-25 00:25:16.500 207 12698.40 12.03 54216.12 88888.00 2020-07-25 00:25:16.625 207 12698.45 12.00 54216.12 88888.00 2020-07-25 00:25:16.750 207 12698.42 11.97 54216.15 88888.00 2020-07-25 00:25:16.875 207 12698.48 11.97 54216.15 88888.00 2020-07-25 00:25:17.000 207 12698.42 12.00 54216.12 88888.00 2020-07-25 00:25:17.125 207 12698.42 12.00 54216.18 88888.00 2020-07-25 00:25:17.250 207 12698.40 12.00 54216.20 88888.00 2020-07-25 00:25:17.375 207 12698.40 12.05 54216.18 88888.00 2020-07-25 00:25:17.500 207 12698.42 12.07 54216.18 88888.00 2020-07-25 00:25:17.625 207 12698.42 12.10 54216.18 88888.00 2020-07-25 00:25:17.750 207 12698.42 12.10 54216.18 88888.00 2020-07-25 00:25:17.875 207 12698.45 12.07 54216.20 88888.00 2020-07-25 00:25:18.000 207 12698.42 12.10 54216.18 88888.00 2020-07-25 00:25:18.125 207 12698.48 12.12 54216.20 88888.00 2020-07-25 00:25:18.250 207 12698.42 12.15 54216.18 88888.00 2020-07-25 00:25:18.375 207 12698.40 12.18 54216.20 88888.00 2020-07-25 00:25:18.500 207 12698.42 12.22 54216.20 88888.00 2020-07-25 00:25:18.625 207 12698.50 12.25 54216.20 88888.00 2020-07-25 00:25:18.750 207 12698.52 12.22 54216.22 88888.00 2020-07-25 00:25:18.875 207 12698.45 12.20 54216.25 88888.00 2020-07-25 00:25:19.000 207 12698.45 12.20 54216.25 88888.00 2020-07-25 00:25:19.125 207 12698.45 12.22 54216.22 88888.00 2020-07-25 00:25:19.250 207 12698.42 12.25 54216.25 88888.00 2020-07-25 00:25:19.375 207 12698.42 12.30 54216.25 88888.00 2020-07-25 00:25:19.500 207 12698.45 12.30 54216.25 88888.00 2020-07-25 00:25:19.625 207 12698.50 12.28 54216.25 88888.00 2020-07-25 00:25:19.750 207 12698.48 12.28 54216.25 88888.00 2020-07-25 00:25:19.875 207 12698.42 12.30 54216.25 88888.00 2020-07-25 00:25:20.000 207 12698.40 12.32 54216.28 88888.00 2020-07-25 00:25:20.125 207 12698.40 12.32 54216.30 88888.00 2020-07-25 00:25:20.250 207 12698.35 12.32 54216.30 88888.00 2020-07-25 00:25:20.375 207 12698.38 12.30 54216.30 88888.00 2020-07-25 00:25:20.500 207 12698.45 12.32 54216.28 88888.00 2020-07-25 00:25:20.625 207 12698.48 12.35 54216.28 88888.00 2020-07-25 00:25:20.750 207 12698.50 12.35 54216.28 88888.00 2020-07-25 00:25:20.875 207 12698.55 12.38 54216.28 88888.00 2020-07-25 00:25:21.000 207 12698.55 12.35 54216.28 88888.00 2020-07-25 00:25:21.125 207 12698.55 12.38 54216.32 88888.00 2020-07-25 00:25:21.250 207 12698.55 12.38 54216.35 88888.00 2020-07-25 00:25:21.375 207 12698.58 12.40 54216.32 88888.00 2020-07-25 00:25:21.500 207 12698.62 12.40 54216.28 88888.00 2020-07-25 00:25:21.625 207 12698.65 12.43 54216.28 88888.00 2020-07-25 00:25:21.750 207 12698.60 12.40 54216.28 88888.00 2020-07-25 00:25:21.875 207 12698.52 12.40 54216.32 88888.00 2020-07-25 00:25:22.000 207 12698.45 12.43 54216.32 88888.00 2020-07-25 00:25:22.125 207 12698.48 12.45 54216.35 88888.00 2020-07-25 00:25:22.250 207 12698.40 12.45 54216.35 88888.00 2020-07-25 00:25:22.375 207 12698.45 12.43 54216.30 88888.00 2020-07-25 00:25:22.500 207 12698.40 12.45 54216.28 88888.00 2020-07-25 00:25:22.625 207 12698.40 12.50 54216.30 88888.00 2020-07-25 00:25:22.750 207 12698.38 12.50 54216.30 88888.00 2020-07-25 00:25:22.875 207 12698.40 12.50 54216.32 88888.00 2020-07-25 00:25:23.000 207 12698.48 12.53 54216.32 88888.00 2020-07-25 00:25:23.125 207 12698.58 12.53 54216.30 88888.00 2020-07-25 00:25:23.250 207 12698.55 12.53 54216.38 88888.00 2020-07-25 00:25:23.375 207 12698.50 12.57 54216.40 88888.00 2020-07-25 00:25:23.500 207 12698.50 12.57 54216.35 88888.00 2020-07-25 00:25:23.625 207 12698.52 12.55 54216.32 88888.00 2020-07-25 00:25:23.750 207 12698.48 12.55 54216.32 88888.00 2020-07-25 00:25:23.875 207 12698.48 12.57 54216.35 88888.00 2020-07-25 00:25:24.000 207 12698.45 12.60 54216.35 88888.00 2020-07-25 00:25:24.125 207 12698.45 12.65 54216.38 88888.00 2020-07-25 00:25:24.250 207 12698.50 12.65 54216.40 88888.00 2020-07-25 00:25:24.375 207 12698.52 12.68 54216.35 88888.00 2020-07-25 00:25:24.500 207 12698.52 12.68 54216.35 88888.00 2020-07-25 00:25:24.625 207 12698.52 12.72 54216.40 88888.00 2020-07-25 00:25:24.750 207 12698.48 12.75 54216.43 88888.00 2020-07-25 00:25:24.875 207 12698.55 12.75 54216.45 88888.00 2020-07-25 00:25:25.000 207 12698.62 12.78 54216.45 88888.00 2020-07-25 00:25:25.125 207 12698.58 12.75 54216.47 88888.00 2020-07-25 00:25:25.250 207 12698.48 12.72 54216.45 88888.00 2020-07-25 00:25:25.375 207 12698.50 12.75 54216.45 88888.00 2020-07-25 00:25:25.500 207 12698.48 12.75 54216.45 88888.00 2020-07-25 00:25:25.625 207 12698.45 12.75 54216.45 88888.00 2020-07-25 00:25:25.750 207 12698.50 12.80 54216.45 88888.00 2020-07-25 00:25:25.875 207 12698.55 12.78 54216.45 88888.00 2020-07-25 00:25:26.000 207 12698.55 12.75 54216.45 88888.00 2020-07-25 00:25:26.125 207 12698.48 12.78 54216.45 88888.00 2020-07-25 00:25:26.250 207 12698.45 12.78 54216.45 88888.00 2020-07-25 00:25:26.375 207 12698.48 12.78 54216.47 88888.00 2020-07-25 00:25:26.500 207 12698.45 12.80 54216.47 88888.00 2020-07-25 00:25:26.625 207 12698.45 12.80 54216.45 88888.00 2020-07-25 00:25:26.750 207 12698.45 12.80 54216.45 88888.00 2020-07-25 00:25:26.875 207 12698.45 12.82 54216.45 88888.00 2020-07-25 00:25:27.000 207 12698.48 12.85 54216.45 88888.00 2020-07-25 00:25:27.125 207 12698.48 12.82 54216.47 88888.00 2020-07-25 00:25:27.250 207 12698.45 12.80 54216.47 88888.00 2020-07-25 00:25:27.375 207 12698.45 12.82 54216.45 88888.00 2020-07-25 00:25:27.500 207 12698.45 12.85 54216.45 88888.00 2020-07-25 00:25:27.625 207 12698.42 12.88 54216.45 88888.00 2020-07-25 00:25:27.750 207 12698.42 12.88 54216.47 88888.00 2020-07-25 00:25:27.875 207 12698.42 12.93 54216.50 88888.00 2020-07-25 00:25:28.000 207 12698.40 12.93 54216.47 88888.00 2020-07-25 00:25:28.125 207 12698.38 12.90 54216.47 88888.00 2020-07-25 00:25:28.250 207 12698.38 12.90 54216.43 88888.00 2020-07-25 00:25:28.375 207 12698.45 12.88 54216.45 88888.00 2020-07-25 00:25:28.500 207 12698.40 12.88 54216.50 88888.00 2020-07-25 00:25:28.625 207 12698.38 12.88 54216.50 88888.00 2020-07-25 00:25:28.750 207 12698.40 12.88 54216.45 88888.00 2020-07-25 00:25:28.875 207 12698.40 12.90 54216.47 88888.00 2020-07-25 00:25:29.000 207 12698.42 12.90 54216.47 88888.00 2020-07-25 00:25:29.125 207 12698.40 12.88 54216.50 88888.00 2020-07-25 00:25:29.250 207 12698.38 12.90 54216.53 88888.00 2020-07-25 00:25:29.375 207 12698.42 12.93 54216.47 88888.00 2020-07-25 00:25:29.500 207 12698.42 12.93 54216.47 88888.00 2020-07-25 00:25:29.625 207 12698.42 12.93 54216.47 88888.00 2020-07-25 00:25:29.750 207 12698.45 12.95 54216.50 88888.00 2020-07-25 00:25:29.875 207 12698.45 12.95 54216.50 88888.00 2020-07-25 00:25:30.000 207 12698.42 12.95 54216.53 88888.00 2020-07-25 00:25:30.125 207 12698.40 12.95 54216.55 88888.00 2020-07-25 00:25:30.250 207 12698.35 12.97 54216.55 88888.00 2020-07-25 00:25:30.375 207 12698.35 12.97 54216.55 88888.00 2020-07-25 00:25:30.500 207 12698.27 12.95 54216.55 88888.00 2020-07-25 00:25:30.625 207 12698.27 12.90 54216.53 88888.00 2020-07-25 00:25:30.750 207 12698.35 12.95 54216.55 88888.00 2020-07-25 00:25:30.875 207 12698.38 12.95 54216.55 88888.00 2020-07-25 00:25:31.000 207 12698.35 12.97 54216.57 88888.00 2020-07-25 00:25:31.125 207 12698.30 13.00 54216.57 88888.00 2020-07-25 00:25:31.250 207 12698.23 12.95 54216.57 88888.00 2020-07-25 00:25:31.375 207 12698.25 12.97 54216.55 88888.00 2020-07-25 00:25:31.500 207 12698.30 12.95 54216.55 88888.00 2020-07-25 00:25:31.625 207 12698.30 12.97 54216.55 88888.00 2020-07-25 00:25:31.750 207 12698.30 12.97 54216.57 88888.00 2020-07-25 00:25:31.875 207 12698.27 13.03 54216.60 88888.00 2020-07-25 00:25:32.000 207 12698.27 13.00 54216.60 88888.00 2020-07-25 00:25:32.125 207 12698.30 13.00 54216.60 88888.00 2020-07-25 00:25:32.250 207 12698.27 13.05 54216.65 88888.00 2020-07-25 00:25:32.375 207 12698.33 13.03 54216.65 88888.00 2020-07-25 00:25:32.500 207 12698.33 13.03 54216.60 88888.00 2020-07-25 00:25:32.625 207 12698.35 13.00 54216.57 88888.00 2020-07-25 00:25:32.750 207 12698.35 12.97 54216.60 88888.00 2020-07-25 00:25:32.875 207 12698.33 12.95 54216.57 88888.00 2020-07-25 00:25:33.000 207 12698.30 12.95 54216.57 88888.00 2020-07-25 00:25:33.125 207 12698.33 12.97 54216.62 88888.00 2020-07-25 00:25:33.250 207 12698.33 13.03 54216.65 88888.00 2020-07-25 00:25:33.375 207 12698.33 13.07 54216.62 88888.00 2020-07-25 00:25:33.500 207 12698.33 13.05 54216.62 88888.00 2020-07-25 00:25:33.625 207 12698.35 13.03 54216.62 88888.00 2020-07-25 00:25:33.750 207 12698.33 13.05 54216.62 88888.00 2020-07-25 00:25:33.875 207 12698.35 13.05 54216.60 88888.00 2020-07-25 00:25:34.000 207 12698.38 13.05 54216.60 88888.00 2020-07-25 00:25:34.125 207 12698.40 13.05 54216.60 88888.00 2020-07-25 00:25:34.250 207 12698.40 13.03 54216.62 88888.00 2020-07-25 00:25:34.375 207 12698.38 13.05 54216.65 88888.00 2020-07-25 00:25:34.500 207 12698.38 13.07 54216.65 88888.00 2020-07-25 00:25:34.625 207 12698.33 13.03 54216.60 88888.00 2020-07-25 00:25:34.750 207 12698.25 13.00 54216.62 88888.00 2020-07-25 00:25:34.875 207 12698.33 13.03 54216.68 88888.00 2020-07-25 00:25:35.000 207 12698.38 13.05 54216.65 88888.00 2020-07-25 00:25:35.125 207 12698.33 13.07 54216.65 88888.00 2020-07-25 00:25:35.250 207 12698.33 13.07 54216.65 88888.00 2020-07-25 00:25:35.375 207 12698.38 13.07 54216.65 88888.00 2020-07-25 00:25:35.500 207 12698.35 13.05 54216.68 88888.00 2020-07-25 00:25:35.625 207 12698.33 13.00 54216.68 88888.00 2020-07-25 00:25:35.750 207 12698.33 13.05 54216.65 88888.00 2020-07-25 00:25:35.875 207 12698.38 13.05 54216.65 88888.00 2020-07-25 00:25:36.000 207 12698.45 13.05 54216.65 88888.00 2020-07-25 00:25:36.125 207 12698.45 13.07 54216.68 88888.00 2020-07-25 00:25:36.250 207 12698.42 13.12 54216.70 88888.00 2020-07-25 00:25:36.375 207 12698.40 13.12 54216.72 88888.00 2020-07-25 00:25:36.500 207 12698.48 13.10 54216.70 88888.00 2020-07-25 00:25:36.625 207 12698.45 13.12 54216.70 88888.00 2020-07-25 00:25:36.750 207 12698.42 13.12 54216.72 88888.00 2020-07-25 00:25:36.875 207 12698.45 13.15 54216.70 88888.00 2020-07-25 00:25:37.000 207 12698.48 13.12 54216.70 88888.00 2020-07-25 00:25:37.125 207 12698.48 13.10 54216.70 88888.00 2020-07-25 00:25:37.250 207 12698.48 13.12 54216.72 88888.00 2020-07-25 00:25:37.375 207 12698.48 13.15 54216.70 88888.00 2020-07-25 00:25:37.500 207 12698.50 13.15 54216.75 88888.00 2020-07-25 00:25:37.625 207 12698.52 13.12 54216.75 88888.00 2020-07-25 00:25:37.750 207 12698.48 13.12 54216.75 88888.00 2020-07-25 00:25:37.875 207 12698.42 13.12 54216.72 88888.00 2020-07-25 00:25:38.000 207 12698.42 13.12 54216.72 88888.00 2020-07-25 00:25:38.125 207 12698.48 13.12 54216.75 88888.00 2020-07-25 00:25:38.250 207 12698.52 13.10 54216.70 88888.00 2020-07-25 00:25:38.375 207 12698.52 13.10 54216.70 88888.00 2020-07-25 00:25:38.500 207 12698.50 13.10 54216.75 88888.00 2020-07-25 00:25:38.625 207 12698.58 13.15 54216.72 88888.00 2020-07-25 00:25:38.750 207 12698.58 13.15 54216.75 88888.00 2020-07-25 00:25:38.875 207 12698.52 13.10 54216.78 88888.00 2020-07-25 00:25:39.000 207 12698.50 13.07 54216.75 88888.00 2020-07-25 00:25:39.125 207 12698.45 13.12 54216.75 88888.00 2020-07-25 00:25:39.250 207 12698.42 13.10 54216.80 88888.00 2020-07-25 00:25:39.375 207 12698.48 13.07 54216.78 88888.00 2020-07-25 00:25:39.500 207 12698.45 13.10 54216.78 88888.00 2020-07-25 00:25:39.625 207 12698.48 13.10 54216.75 88888.00 2020-07-25 00:25:39.750 207 12698.48 13.10 54216.75 88888.00 2020-07-25 00:25:39.875 207 12698.45 13.07 54216.78 88888.00 2020-07-25 00:25:40.000 207 12698.45 13.05 54216.78 88888.00 2020-07-25 00:25:40.125 207 12698.38 13.05 54216.78 88888.00 2020-07-25 00:25:40.250 207 12698.38 13.05 54216.80 88888.00 2020-07-25 00:25:40.375 207 12698.45 13.07 54216.80 88888.00 2020-07-25 00:25:40.500 207 12698.48 13.07 54216.80 88888.00 2020-07-25 00:25:40.625 207 12698.42 13.05 54216.80 88888.00 2020-07-25 00:25:40.750 207 12698.45 13.03 54216.80 88888.00 2020-07-25 00:25:40.875 207 12698.48 13.00 54216.80 88888.00 2020-07-25 00:25:41.000 207 12698.48 13.03 54216.78 88888.00 2020-07-25 00:25:41.125 207 12698.42 13.03 54216.80 88888.00 2020-07-25 00:25:41.250 207 12698.38 13.00 54216.82 88888.00 2020-07-25 00:25:41.375 207 12698.42 13.03 54216.85 88888.00 2020-07-25 00:25:41.500 207 12698.48 13.05 54216.85 88888.00 2020-07-25 00:25:41.625 207 12698.45 13.03 54216.85 88888.00 2020-07-25 00:25:41.750 207 12698.45 13.03 54216.82 88888.00 2020-07-25 00:25:41.875 207 12698.48 12.97 54216.80 88888.00 2020-07-25 00:25:42.000 207 12698.48 13.00 54216.82 88888.00 2020-07-25 00:25:42.125 207 12698.45 13.03 54216.85 88888.00 2020-07-25 00:25:42.250 207 12698.40 13.03 54216.85 88888.00 2020-07-25 00:25:42.375 207 12698.40 13.05 54216.88 88888.00 2020-07-25 00:25:42.500 207 12698.42 13.05 54216.90 88888.00 2020-07-25 00:25:42.625 207 12698.45 13.05 54216.90 88888.00 2020-07-25 00:25:42.750 207 12698.40 13.00 54216.90 88888.00 2020-07-25 00:25:42.875 207 12698.40 13.03 54216.90 88888.00 2020-07-25 00:25:43.000 207 12698.45 13.03 54216.88 88888.00 2020-07-25 00:25:43.125 207 12698.50 13.03 54216.93 88888.00 2020-07-25 00:25:43.250 207 12698.40 13.03 54216.93 88888.00 2020-07-25 00:25:43.375 207 12698.38 13.05 54216.90 88888.00 2020-07-25 00:25:43.500 207 12698.33 13.05 54216.90 88888.00 2020-07-25 00:25:43.625 207 12698.33 13.05 54216.88 88888.00 2020-07-25 00:25:43.750 207 12698.40 13.05 54216.88 88888.00 2020-07-25 00:25:43.875 207 12698.45 13.05 54216.90 88888.00 2020-07-25 00:25:44.000 207 12698.38 13.05 54216.93 88888.00 2020-07-25 00:25:44.125 207 12698.38 13.05 54216.88 88888.00 2020-07-25 00:25:44.250 207 12698.38 13.00 54216.88 88888.00 2020-07-25 00:25:44.375 207 12698.38 13.00 54216.90 88888.00 2020-07-25 00:25:44.500 207 12698.42 13.03 54216.93 88888.00 2020-07-25 00:25:44.625 207 12698.40 13.03 54216.95 88888.00 2020-07-25 00:25:44.750 207 12698.35 13.05 54216.90 88888.00 2020-07-25 00:25:44.875 207 12698.40 13.07 54216.93 88888.00 2020-07-25 00:25:45.000 207 12698.48 13.05 54216.90 88888.00 2020-07-25 00:25:45.125 207 12698.50 13.05 54216.93 88888.00 2020-07-25 00:25:45.250 207 12698.45 13.03 54216.95 88888.00 2020-07-25 00:25:45.375 207 12698.45 13.03 54216.95 88888.00 2020-07-25 00:25:45.500 207 12698.42 13.05 54216.95 88888.00 2020-07-25 00:25:45.625 207 12698.38 13.05 54216.97 88888.00 2020-07-25 00:25:45.750 207 12698.38 13.05 54216.93 88888.00 2020-07-25 00:25:45.875 207 12698.42 13.03 54216.95 88888.00 2020-07-25 00:25:46.000 207 12698.40 13.03 54216.95 88888.00 2020-07-25 00:25:46.125 207 12698.40 13.05 54216.93 88888.00 2020-07-25 00:25:46.250 207 12698.42 13.05 54216.97 88888.00 2020-07-25 00:25:46.375 207 12698.48 13.03 54216.93 88888.00 2020-07-25 00:25:46.500 207 12698.48 13.05 54216.95 88888.00 2020-07-25 00:25:46.625 207 12698.50 13.05 54216.93 88888.00 2020-07-25 00:25:46.750 207 12698.58 13.07 54216.95 88888.00 2020-07-25 00:25:46.875 207 12698.62 13.05 54216.95 88888.00 2020-07-25 00:25:47.000 207 12698.62 13.03 54216.90 88888.00 2020-07-25 00:25:47.125 207 12698.58 13.03 54216.95 88888.00 2020-07-25 00:25:47.250 207 12698.58 13.03 54216.97 88888.00 2020-07-25 00:25:47.375 207 12698.55 13.03 54216.97 88888.00 2020-07-25 00:25:47.500 207 12698.50 13.05 54216.95 88888.00 2020-07-25 00:25:47.625 207 12698.52 13.07 54216.95 88888.00 2020-07-25 00:25:47.750 207 12698.58 13.07 54216.93 88888.00 2020-07-25 00:25:47.875 207 12698.55 13.05 54216.93 88888.00 2020-07-25 00:25:48.000 207 12698.55 13.10 54216.93 88888.00 2020-07-25 00:25:48.125 207 12698.60 13.15 54216.93 88888.00 2020-07-25 00:25:48.250 207 12698.62 13.10 54217.00 88888.00 2020-07-25 00:25:48.375 207 12698.60 13.10 54217.00 88888.00 2020-07-25 00:25:48.500 207 12698.52 13.10 54216.97 88888.00 2020-07-25 00:25:48.625 207 12698.50 13.12 54216.97 88888.00 2020-07-25 00:25:48.750 207 12698.58 13.18 54217.03 88888.00 2020-07-25 00:25:48.875 207 12698.65 13.18 54217.05 88888.00 2020-07-25 00:25:49.000 207 12698.62 13.15 54217.00 88888.00 2020-07-25 00:25:49.125 207 12698.60 13.15 54217.03 88888.00 2020-07-25 00:25:49.250 207 12698.58 13.18 54217.07 88888.00 2020-07-25 00:25:49.375 207 12698.52 13.18 54217.07 88888.00 2020-07-25 00:25:49.500 207 12698.52 13.22 54217.07 88888.00 2020-07-25 00:25:49.625 207 12698.50 13.20 54217.10 88888.00 2020-07-25 00:25:49.750 207 12698.58 13.20 54217.07 88888.00 2020-07-25 00:25:49.875 207 12698.55 13.20 54217.07 88888.00 2020-07-25 00:25:50.000 207 12698.50 13.20 54217.07 88888.00 2020-07-25 00:25:50.125 207 12698.55 13.18 54217.10 88888.00 2020-07-25 00:25:50.250 207 12698.58 13.20 54217.10 88888.00 2020-07-25 00:25:50.375 207 12698.60 13.25 54217.10 88888.00 2020-07-25 00:25:50.500 207 12698.58 13.25 54217.12 88888.00 2020-07-25 00:25:50.625 207 12698.55 13.28 54217.10 88888.00 2020-07-25 00:25:50.750 207 12698.48 13.28 54217.12 88888.00 2020-07-25 00:25:50.875 207 12698.52 13.25 54217.12 88888.00 2020-07-25 00:25:51.000 207 12698.52 13.25 54217.12 88888.00 2020-07-25 00:25:51.125 207 12698.48 13.25 54217.12 88888.00 2020-07-25 00:25:51.250 207 12698.42 13.30 54217.12 88888.00 2020-07-25 00:25:51.375 207 12698.45 13.35 54217.15 88888.00 2020-07-25 00:25:51.500 207 12698.42 13.35 54217.12 88888.00 2020-07-25 00:25:51.625 207 12698.40 13.35 54217.12 88888.00 2020-07-25 00:25:51.750 207 12698.38 13.38 54217.15 88888.00 2020-07-25 00:25:51.875 207 12698.35 13.35 54217.15 88888.00 2020-07-25 00:25:52.000 207 12698.33 13.35 54217.15 88888.00 2020-07-25 00:25:52.125 207 12698.40 13.38 54217.20 88888.00 2020-07-25 00:25:52.250 207 12698.38 13.38 54217.18 88888.00 2020-07-25 00:25:52.375 207 12698.38 13.38 54217.20 88888.00 2020-07-25 00:25:52.500 207 12698.38 13.38 54217.18 88888.00 2020-07-25 00:25:52.625 207 12698.40 13.38 54217.18 88888.00 2020-07-25 00:25:52.750 207 12698.35 13.38 54217.15 88888.00 2020-07-25 00:25:52.875 207 12698.25 13.38 54217.12 88888.00 2020-07-25 00:25:53.000 207 12698.23 13.40 54217.12 88888.00 2020-07-25 00:25:53.125 207 12698.25 13.40 54217.15 88888.00 2020-07-25 00:25:53.250 207 12698.23 13.40 54217.18 88888.00 2020-07-25 00:25:53.375 207 12698.15 13.43 54217.18 88888.00 2020-07-25 00:25:53.500 207 12698.10 13.43 54217.18 88888.00 2020-07-25 00:25:53.625 207 12698.10 13.40 54217.20 88888.00 2020-07-25 00:25:53.750 207 12698.17 13.43 54217.20 88888.00 2020-07-25 00:25:53.875 207 12698.20 13.47 54217.28 88888.00 2020-07-25 00:25:54.000 207 12698.25 13.53 54217.22 88888.00 2020-07-25 00:25:54.125 207 12698.23 13.50 54217.25 88888.00 2020-07-25 00:25:54.250 207 12698.10 13.50 54217.22 88888.00 2020-07-25 00:25:54.375 207 12698.08 13.53 54217.28 88888.00 2020-07-25 00:25:54.500 207 12698.08 13.55 54217.28 88888.00 2020-07-25 00:25:54.625 207 12698.05 13.57 54217.30 88888.00 2020-07-25 00:25:54.750 207 12698.02 13.60 54217.30 88888.00 2020-07-25 00:25:54.875 207 12698.00 13.60 54217.30 88888.00 2020-07-25 00:25:55.000 207 12697.92 13.60 54217.28 88888.00 2020-07-25 00:25:55.125 207 12697.92 13.60 54217.30 88888.00 2020-07-25 00:25:55.250 207 12697.98 13.60 54217.38 88888.00 2020-07-25 00:25:55.375 207 12697.98 13.65 54217.35 88888.00 2020-07-25 00:25:55.500 207 12697.95 13.70 54217.38 88888.00 2020-07-25 00:25:55.625 207 12697.98 13.72 54217.38 88888.00 2020-07-25 00:25:55.750 207 12697.92 13.72 54217.35 88888.00 2020-07-25 00:25:55.875 207 12697.88 13.70 54217.38 88888.00 2020-07-25 00:25:56.000 207 12697.85 13.70 54217.38 88888.00 2020-07-25 00:25:56.125 207 12697.83 13.70 54217.43 88888.00 2020-07-25 00:25:56.250 207 12697.73 13.72 54217.40 88888.00 2020-07-25 00:25:56.375 207 12697.73 13.78 54217.43 88888.00 2020-07-25 00:25:56.500 207 12697.75 13.75 54217.43 88888.00 2020-07-25 00:25:56.625 207 12697.75 13.78 54217.45 88888.00 2020-07-25 00:25:56.750 207 12697.80 13.80 54217.40 88888.00 2020-07-25 00:25:56.875 207 12697.77 13.82 54217.43 88888.00 2020-07-25 00:25:57.000 207 12697.77 13.85 54217.43 88888.00 2020-07-25 00:25:57.125 207 12697.77 13.85 54217.45 88888.00 2020-07-25 00:25:57.250 207 12697.75 13.82 54217.43 88888.00 2020-07-25 00:25:57.375 207 12697.73 13.90 54217.45 88888.00 2020-07-25 00:25:57.500 207 12697.62 13.93 54217.43 88888.00 2020-07-25 00:25:57.625 207 12697.62 13.90 54217.43 88888.00 2020-07-25 00:25:57.750 207 12697.65 13.93 54217.43 88888.00 2020-07-25 00:25:57.875 207 12697.60 13.90 54217.43 88888.00 2020-07-25 00:25:58.000 207 12697.60 13.95 54217.43 88888.00 2020-07-25 00:25:58.125 207 12697.67 14.00 54217.50 88888.00 2020-07-25 00:25:58.250 207 12697.70 14.03 54217.53 88888.00 2020-07-25 00:25:58.375 207 12697.75 14.05 54217.53 88888.00 2020-07-25 00:25:58.500 207 12697.73 14.03 54217.50 88888.00 2020-07-25 00:25:58.625 207 12697.62 14.03 54217.50 88888.00 2020-07-25 00:25:58.750 207 12697.55 14.03 54217.50 88888.00 2020-07-25 00:25:58.875 207 12697.52 14.05 54217.50 88888.00 2020-07-25 00:25:59.000 207 12697.55 14.07 54217.50 88888.00 2020-07-25 00:25:59.125 207 12697.52 14.10 54217.53 88888.00 2020-07-25 00:25:59.250 207 12697.45 14.15 54217.55 88888.00 2020-07-25 00:25:59.375 207 12697.50 14.18 54217.57 88888.00 2020-07-25 00:25:59.500 207 12697.50 14.18 54217.57 88888.00 2020-07-25 00:25:59.625 207 12697.42 14.20 54217.57 88888.00 2020-07-25 00:25:59.750 207 12697.38 14.22 54217.57 88888.00 2020-07-25 00:25:59.875 207 12697.35 14.20 54217.57 88888.00 2020-07-25 00:26:00.000 207 12697.27 14.22 54217.57 88888.00 2020-07-25 00:26:00.125 207 12697.17 14.28 54217.60 88888.00 2020-07-25 00:26:00.250 207 12697.15 14.28 54217.62 88888.00 2020-07-25 00:26:00.375 207 12697.20 14.32 54217.62 88888.00 2020-07-25 00:26:00.500 207 12697.23 14.30 54217.62 88888.00 2020-07-25 00:26:00.625 207 12697.15 14.30 54217.60 88888.00 2020-07-25 00:26:00.750 207 12697.15 14.32 54217.60 88888.00 2020-07-25 00:26:00.875 207 12697.10 14.35 54217.62 88888.00 2020-07-25 00:26:01.000 207 12697.12 14.40 54217.62 88888.00 2020-07-25 00:26:01.125 207 12697.15 14.38 54217.65 88888.00 2020-07-25 00:26:01.250 207 12697.10 14.40 54217.65 88888.00 2020-07-25 00:26:01.375 207 12697.10 14.43 54217.65 88888.00 2020-07-25 00:26:01.500 207 12697.12 14.43 54217.65 88888.00 2020-07-25 00:26:01.625 207 12697.12 14.45 54217.65 88888.00 2020-07-25 00:26:01.750 207 12697.08 14.47 54217.65 88888.00 2020-07-25 00:26:01.875 207 12697.08 14.50 54217.68 88888.00 2020-07-25 00:26:02.000 207 12697.02 14.53 54217.70 88888.00 2020-07-25 00:26:02.125 207 12696.92 14.50 54217.70 88888.00 2020-07-25 00:26:02.250 207 12696.92 14.53 54217.72 88888.00 2020-07-25 00:26:02.375 207 12696.95 14.53 54217.70 88888.00 2020-07-25 00:26:02.500 207 12696.95 14.53 54217.70 88888.00 2020-07-25 00:26:02.625 207 12696.90 14.55 54217.70 88888.00 2020-07-25 00:26:02.750 207 12696.88 14.55 54217.70 88888.00 2020-07-25 00:26:02.875 207 12696.80 14.57 54217.72 88888.00 2020-07-25 00:26:03.000 207 12696.77 14.60 54217.70 88888.00 2020-07-25 00:26:03.125 207 12696.83 14.62 54217.72 88888.00 2020-07-25 00:26:03.250 207 12696.85 14.65 54217.75 88888.00 2020-07-25 00:26:03.375 207 12696.80 14.65 54217.75 88888.00 2020-07-25 00:26:03.500 207 12696.75 14.68 54217.75 88888.00 2020-07-25 00:26:03.625 207 12696.77 14.68 54217.72 88888.00 2020-07-25 00:26:03.750 207 12696.77 14.72 54217.78 88888.00 2020-07-25 00:26:03.875 207 12696.75 14.75 54217.75 88888.00 2020-07-25 00:26:04.000 207 12696.73 14.70 54217.75 88888.00 2020-07-25 00:26:04.125 207 12696.73 14.72 54217.80 88888.00 2020-07-25 00:26:04.250 207 12696.73 14.78 54217.85 88888.00 2020-07-25 00:26:04.375 207 12696.70 14.82 54217.82 88888.00 2020-07-25 00:26:04.500 207 12696.60 14.80 54217.82 88888.00 2020-07-25 00:26:04.625 207 12696.65 14.80 54217.82 88888.00 2020-07-25 00:26:04.750 207 12696.67 14.85 54217.82 88888.00 2020-07-25 00:26:04.875 207 12696.62 14.88 54217.82 88888.00 2020-07-25 00:26:05.000 207 12696.58 14.88 54217.82 88888.00 2020-07-25 00:26:05.125 207 12696.58 14.93 54217.85 88888.00 2020-07-25 00:26:05.250 207 12696.55 14.95 54217.88 88888.00 2020-07-25 00:26:05.375 207 12696.60 14.97 54217.88 88888.00 2020-07-25 00:26:05.500 207 12696.50 14.97 54217.85 88888.00 2020-07-25 00:26:05.625 207 12696.48 15.00 54217.80 88888.00 2020-07-25 00:26:05.750 207 12696.50 15.05 54217.82 88888.00 2020-07-25 00:26:05.875 207 12696.50 15.07 54217.88 88888.00 2020-07-25 00:26:06.000 207 12696.40 15.10 54217.88 88888.00 2020-07-25 00:26:06.125 207 12696.30 15.10 54217.90 88888.00 2020-07-25 00:26:06.250 207 12696.23 15.12 54217.90 88888.00 2020-07-25 00:26:06.375 207 12696.33 15.18 54217.93 88888.00 2020-07-25 00:26:06.500 207 12696.38 15.22 54217.93 88888.00 2020-07-25 00:26:06.625 207 12696.33 15.22 54217.95 88888.00 2020-07-25 00:26:06.750 207 12696.25 15.20 54217.93 88888.00 2020-07-25 00:26:06.875 207 12696.25 15.22 54217.93 88888.00 2020-07-25 00:26:07.000 207 12696.27 15.22 54217.95 88888.00 2020-07-25 00:26:07.125 207 12696.25 15.28 54217.97 88888.00 2020-07-25 00:26:07.250 207 12696.23 15.28 54218.00 88888.00 2020-07-25 00:26:07.375 207 12696.20 15.30 54218.00 88888.00 2020-07-25 00:26:07.500 207 12696.17 15.30 54218.00 88888.00 2020-07-25 00:26:07.625 207 12696.17 15.30 54218.00 88888.00 2020-07-25 00:26:07.750 207 12696.15 15.32 54218.03 88888.00 2020-07-25 00:26:07.875 207 12696.15 15.35 54218.03 88888.00 2020-07-25 00:26:08.000 207 12696.08 15.32 54217.97 88888.00 2020-07-25 00:26:08.125 207 12696.00 15.38 54217.97 88888.00 2020-07-25 00:26:08.250 207 12696.00 15.40 54218.00 88888.00 2020-07-25 00:26:08.375 207 12696.00 15.43 54218.00 88888.00 2020-07-25 00:26:08.500 207 12696.02 15.45 54218.00 88888.00 2020-07-25 00:26:08.625 207 12696.05 15.47 54218.05 88888.00 2020-07-25 00:26:08.750 207 12696.00 15.50 54218.07 88888.00 2020-07-25 00:26:08.875 207 12696.02 15.53 54218.10 88888.00 2020-07-25 00:26:09.000 207 12696.00 15.55 54218.12 88888.00 2020-07-25 00:26:09.125 207 12695.98 15.57 54218.12 88888.00 2020-07-25 00:26:09.250 207 12695.98 15.57 54218.10 88888.00 2020-07-25 00:26:09.375 207 12695.95 15.57 54218.07 88888.00 2020-07-25 00:26:09.500 207 12695.92 15.62 54218.10 88888.00 2020-07-25 00:26:09.625 207 12695.88 15.70 54218.12 88888.00 2020-07-25 00:26:09.750 207 12695.77 15.68 54218.10 88888.00 2020-07-25 00:26:09.875 207 12695.65 15.65 54218.12 88888.00 2020-07-25 00:26:10.000 207 12695.62 15.70 54218.10 88888.00 2020-07-25 00:26:10.125 207 12695.67 15.72 54218.12 88888.00 2020-07-25 00:26:10.250 207 12695.67 15.72 54218.12 88888.00 2020-07-25 00:26:10.375 207 12695.70 15.78 54218.15 88888.00 2020-07-25 00:26:10.500 207 12695.67 15.80 54218.15 88888.00 2020-07-25 00:26:10.625 207 12695.62 15.75 54218.10 88888.00 2020-07-25 00:26:10.750 207 12695.62 15.75 54218.10 88888.00 2020-07-25 00:26:10.875 207 12695.62 15.82 54218.12 88888.00 2020-07-25 00:26:11.000 207 12695.60 15.90 54218.18 88888.00 2020-07-25 00:26:11.125 207 12695.48 15.93 54218.18 88888.00 2020-07-25 00:26:11.250 207 12695.42 15.90 54218.20 88888.00 2020-07-25 00:26:11.375 207 12695.50 15.93 54218.22 88888.00 2020-07-25 00:26:11.500 207 12695.52 15.93 54218.22 88888.00 2020-07-25 00:26:11.625 207 12695.45 15.95 54218.15 88888.00 2020-07-25 00:26:11.750 207 12695.42 15.95 54218.20 88888.00 2020-07-25 00:26:11.875 207 12695.42 15.97 54218.25 88888.00 2020-07-25 00:26:12.000 207 12695.40 16.00 54218.28 88888.00 2020-07-25 00:26:12.125 207 12695.35 16.02 54218.30 88888.00 2020-07-25 00:26:12.250 207 12695.25 16.02 54218.32 88888.00 2020-07-25 00:26:12.375 207 12695.23 16.07 54218.30 88888.00 2020-07-25 00:26:12.500 207 12695.23 16.07 54218.32 88888.00 2020-07-25 00:26:12.625 207 12695.23 16.12 54218.35 88888.00 2020-07-25 00:26:12.750 207 12695.25 16.18 54218.38 88888.00 2020-07-25 00:26:12.875 207 12695.23 16.18 54218.38 88888.00 2020-07-25 00:26:13.000 207 12695.17 16.18 54218.32 88888.00 2020-07-25 00:26:13.125 207 12695.17 16.15 54218.32 88888.00 2020-07-25 00:26:13.250 207 12695.12 16.23 54218.35 88888.00 2020-07-25 00:26:13.375 207 12695.10 16.25 54218.40 88888.00 2020-07-25 00:26:13.500 207 12695.08 16.25 54218.43 88888.00 2020-07-25 00:26:13.625 207 12695.02 16.27 54218.43 88888.00 2020-07-25 00:26:13.750 207 12694.98 16.27 54218.43 88888.00 2020-07-25 00:26:13.875 207 12694.98 16.27 54218.43 88888.00 2020-07-25 00:26:14.000 207 12694.90 16.27 54218.43 88888.00 2020-07-25 00:26:14.125 207 12694.80 16.25 54218.45 88888.00 2020-07-25 00:26:14.250 207 12694.75 16.27 54218.47 88888.00 2020-07-25 00:26:14.375 207 12694.77 16.30 54218.45 88888.00 2020-07-25 00:26:14.500 207 12694.75 16.35 54218.45 88888.00 2020-07-25 00:26:14.625 207 12694.73 16.38 54218.45 88888.00 2020-07-25 00:26:14.750 207 12694.67 16.40 54218.45 88888.00 2020-07-25 00:26:14.875 207 12694.70 16.43 54218.45 88888.00 2020-07-25 00:26:15.000 207 12694.70 16.40 54218.45 88888.00 2020-07-25 00:26:15.125 207 12694.62 16.40 54218.47 88888.00 2020-07-25 00:26:15.250 207 12694.58 16.40 54218.47 88888.00 2020-07-25 00:26:15.375 207 12694.60 16.43 54218.47 88888.00 2020-07-25 00:26:15.500 207 12694.58 16.48 54218.47 88888.00 2020-07-25 00:26:15.625 207 12694.55 16.48 54218.50 88888.00 2020-07-25 00:26:15.750 207 12694.50 16.50 54218.55 88888.00 2020-07-25 00:26:15.875 207 12694.50 16.50 54218.55 88888.00 2020-07-25 00:26:16.000 207 12694.42 16.50 54218.47 88888.00 2020-07-25 00:26:16.125 207 12694.40 16.52 54218.53 88888.00 2020-07-25 00:26:16.250 207 12694.42 16.55 54218.57 88888.00 2020-07-25 00:26:16.375 207 12694.40 16.55 54218.60 88888.00 2020-07-25 00:26:16.500 207 12694.38 16.55 54218.60 88888.00 2020-07-25 00:26:16.625 207 12694.35 16.57 54218.55 88888.00 2020-07-25 00:26:16.750 207 12694.30 16.60 54218.57 88888.00 2020-07-25 00:26:16.875 207 12694.20 16.55 54218.60 88888.00 2020-07-25 00:26:17.000 207 12694.20 16.60 54218.60 88888.00 2020-07-25 00:26:17.125 207 12694.25 16.62 54218.62 88888.00 2020-07-25 00:26:17.250 207 12694.23 16.65 54218.62 88888.00 2020-07-25 00:26:17.375 207 12694.17 16.68 54218.62 88888.00 2020-07-25 00:26:17.500 207 12694.17 16.70 54218.62 88888.00 2020-07-25 00:26:17.625 207 12694.12 16.70 54218.62 88888.00 2020-07-25 00:26:17.750 207 12694.05 16.70 54218.62 88888.00 2020-07-25 00:26:17.875 207 12694.02 16.70 54218.62 88888.00 2020-07-25 00:26:18.000 207 12693.95 16.73 54218.65 88888.00 2020-07-25 00:26:18.125 207 12693.92 16.75 54218.68 88888.00 2020-07-25 00:26:18.250 207 12693.92 16.75 54218.68 88888.00 2020-07-25 00:26:18.375 207 12693.98 16.75 54218.70 88888.00 2020-07-25 00:26:18.500 207 12694.02 16.75 54218.72 88888.00 2020-07-25 00:26:18.625 207 12693.95 16.77 54218.72 88888.00 2020-07-25 00:26:18.750 207 12693.83 16.77 54218.72 88888.00 2020-07-25 00:26:18.875 207 12693.77 16.77 54218.68 88888.00 2020-07-25 00:26:19.000 207 12693.83 16.80 54218.68 88888.00 2020-07-25 00:26:19.125 207 12693.83 16.82 54218.75 88888.00 2020-07-25 00:26:19.250 207 12693.75 16.77 54218.80 88888.00 2020-07-25 00:26:19.375 207 12693.73 16.80 54218.80 88888.00 2020-07-25 00:26:19.500 207 12693.65 16.77 54218.78 88888.00 2020-07-25 00:26:19.625 207 12693.62 16.82 54218.80 88888.00 2020-07-25 00:26:19.750 207 12693.62 16.85 54218.80 88888.00 2020-07-25 00:26:19.875 207 12693.60 16.85 54218.82 88888.00 2020-07-25 00:26:20.000 207 12693.60 16.88 54218.80 88888.00 2020-07-25 00:26:20.125 207 12693.60 16.88 54218.82 88888.00 2020-07-25 00:26:20.250 207 12693.58 16.88 54218.80 88888.00 2020-07-25 00:26:20.375 207 12693.55 16.90 54218.80 88888.00 2020-07-25 00:26:20.500 207 12693.50 16.95 54218.80 88888.00 2020-07-25 00:26:20.625 207 12693.52 16.95 54218.85 88888.00 2020-07-25 00:26:20.750 207 12693.50 16.95 54218.82 88888.00 2020-07-25 00:26:20.875 207 12693.52 16.95 54218.85 88888.00 2020-07-25 00:26:21.000 207 12693.48 16.98 54218.85 88888.00 2020-07-25 00:26:21.125 207 12693.45 16.95 54218.88 88888.00 2020-07-25 00:26:21.250 207 12693.40 16.98 54218.88 88888.00 2020-07-25 00:26:21.375 207 12693.40 17.00 54218.88 88888.00 2020-07-25 00:26:21.500 207 12693.30 17.07 54218.90 88888.00 2020-07-25 00:26:21.625 207 12693.27 17.07 54218.93 88888.00 2020-07-25 00:26:21.750 207 12693.23 17.07 54218.90 88888.00 2020-07-25 00:26:21.875 207 12693.17 17.05 54218.88 88888.00 2020-07-25 00:26:22.000 207 12693.15 17.07 54218.85 88888.00 2020-07-25 00:26:22.125 207 12693.15 17.10 54218.90 88888.00 2020-07-25 00:26:22.250 207 12693.17 17.10 54218.95 88888.00 2020-07-25 00:26:22.375 207 12693.25 17.10 54218.93 88888.00 2020-07-25 00:26:22.500 207 12693.27 17.15 54218.95 88888.00 2020-07-25 00:26:22.625 207 12693.17 17.12 54218.95 88888.00 2020-07-25 00:26:22.750 207 12693.05 17.12 54218.93 88888.00 2020-07-25 00:26:22.875 207 12693.00 17.12 54218.95 88888.00 2020-07-25 00:26:23.000 207 12693.00 17.12 54218.95 88888.00 2020-07-25 00:26:23.125 207 12693.02 17.15 54218.95 88888.00 2020-07-25 00:26:23.250 207 12693.00 17.18 54218.95 88888.00 2020-07-25 00:26:23.375 207 12692.98 17.18 54218.95 88888.00 2020-07-25 00:26:23.500 207 12692.95 17.18 54219.00 88888.00 2020-07-25 00:26:23.625 207 12692.88 17.23 54219.00 88888.00 2020-07-25 00:26:23.750 207 12692.85 17.27 54219.03 88888.00 2020-07-25 00:26:23.875 207 12692.83 17.27 54219.03 88888.00 2020-07-25 00:26:24.000 207 12692.83 17.25 54219.03 88888.00 2020-07-25 00:26:24.125 207 12692.80 17.27 54219.07 88888.00 2020-07-25 00:26:24.250 207 12692.67 17.27 54219.12 88888.00 2020-07-25 00:26:24.375 207 12692.70 17.30 54219.12 88888.00 2020-07-25 00:26:24.500 207 12692.67 17.32 54219.12 88888.00 2020-07-25 00:26:24.625 207 12692.65 17.35 54219.12 88888.00 2020-07-25 00:26:24.750 207 12692.65 17.38 54219.15 88888.00 2020-07-25 00:26:24.875 207 12692.65 17.40 54219.18 88888.00 2020-07-25 00:26:25.000 207 12692.60 17.40 54219.18 88888.00 2020-07-25 00:26:25.125 207 12692.58 17.40 54219.15 88888.00 2020-07-25 00:26:25.250 207 12692.58 17.43 54219.18 88888.00 2020-07-25 00:26:25.375 207 12692.60 17.48 54219.20 88888.00 2020-07-25 00:26:25.500 207 12692.55 17.45 54219.20 88888.00 2020-07-25 00:26:25.625 207 12692.48 17.45 54219.18 88888.00 2020-07-25 00:26:25.750 207 12692.48 17.45 54219.18 88888.00 2020-07-25 00:26:25.875 207 12692.45 17.45 54219.20 88888.00 2020-07-25 00:26:26.000 207 12692.42 17.52 54219.20 88888.00 2020-07-25 00:26:26.125 207 12692.40 17.55 54219.22 88888.00 2020-07-25 00:26:26.250 207 12692.40 17.55 54219.25 88888.00 2020-07-25 00:26:26.375 207 12692.40 17.55 54219.25 88888.00 2020-07-25 00:26:26.500 207 12692.33 17.52 54219.22 88888.00 2020-07-25 00:26:26.625 207 12692.23 17.52 54219.25 88888.00 2020-07-25 00:26:26.750 207 12692.15 17.48 54219.25 88888.00 2020-07-25 00:26:26.875 207 12692.20 17.50 54219.25 88888.00 2020-07-25 00:26:27.000 207 12692.17 17.50 54219.22 88888.00 2020-07-25 00:26:27.125 207 12692.12 17.52 54219.22 88888.00 2020-07-25 00:26:27.250 207 12692.08 17.50 54219.22 88888.00 2020-07-25 00:26:27.375 207 12692.10 17.57 54219.22 88888.00 2020-07-25 00:26:27.500 207 12692.08 17.57 54219.20 88888.00 2020-07-25 00:26:27.625 207 12692.02 17.55 54219.25 88888.00 2020-07-25 00:26:27.750 207 12691.98 17.55 54219.25 88888.00 2020-07-25 00:26:27.875 207 12691.98 17.52 54219.25 88888.00 2020-07-25 00:26:28.000 207 12692.02 17.52 54219.25 88888.00 2020-07-25 00:26:28.125 207 12691.98 17.55 54219.28 88888.00 2020-07-25 00:26:28.250 207 12691.95 17.57 54219.28 88888.00 2020-07-25 00:26:28.375 207 12691.98 17.57 54219.30 88888.00 2020-07-25 00:26:28.500 207 12691.92 17.57 54219.28 88888.00 2020-07-25 00:26:28.625 207 12691.90 17.57 54219.28 88888.00 2020-07-25 00:26:28.750 207 12691.88 17.62 54219.30 88888.00 2020-07-25 00:26:28.875 207 12691.83 17.62 54219.28 88888.00 2020-07-25 00:26:29.000 207 12691.77 17.62 54219.28 88888.00 2020-07-25 00:26:29.125 207 12691.70 17.62 54219.32 88888.00 2020-07-25 00:26:29.250 207 12691.62 17.62 54219.35 88888.00 2020-07-25 00:26:29.375 207 12691.60 17.65 54219.35 88888.00 2020-07-25 00:26:29.500 207 12691.60 17.65 54219.38 88888.00 2020-07-25 00:26:29.625 207 12691.62 17.68 54219.35 88888.00 2020-07-25 00:26:29.750 207 12691.50 17.68 54219.35 88888.00 2020-07-25 00:26:29.875 207 12691.40 17.65 54219.38 88888.00 2020-07-25 00:26:30.000 207 12691.38 17.70 54219.38 88888.00 2020-07-25 00:26:30.125 207 12691.45 17.73 54219.40 88888.00 2020-07-25 00:26:30.250 207 12691.45 17.73 54219.43 88888.00 2020-07-25 00:26:30.375 207 12691.42 17.70 54219.43 88888.00 2020-07-25 00:26:30.500 207 12691.40 17.70 54219.43 88888.00 2020-07-25 00:26:30.625 207 12691.38 17.70 54219.45 88888.00 2020-07-25 00:26:30.750 207 12691.35 17.73 54219.45 88888.00 2020-07-25 00:26:30.875 207 12691.30 17.73 54219.50 88888.00 2020-07-25 00:26:31.000 207 12691.25 17.73 54219.50 88888.00 2020-07-25 00:26:31.125 207 12691.20 17.73 54219.47 88888.00 2020-07-25 00:26:31.250 207 12691.20 17.73 54219.47 88888.00 2020-07-25 00:26:31.375 207 12691.17 17.73 54219.47 88888.00 2020-07-25 00:26:31.500 207 12691.17 17.75 54219.50 88888.00 2020-07-25 00:26:31.625 207 12691.17 17.77 54219.53 88888.00 2020-07-25 00:26:31.750 207 12691.12 17.77 54219.53 88888.00 2020-07-25 00:26:31.875 207 12691.12 17.80 54219.53 88888.00 2020-07-25 00:26:32.000 207 12691.10 17.80 54219.50 88888.00 2020-07-25 00:26:32.125 207 12691.05 17.85 54219.55 88888.00 2020-07-25 00:26:32.250 207 12690.98 17.82 54219.55 88888.00 2020-07-25 00:26:32.375 207 12690.95 17.82 54219.55 88888.00 2020-07-25 00:26:32.500 207 12690.90 17.82 54219.60 88888.00 2020-07-25 00:26:32.625 207 12690.80 17.82 54219.57 88888.00 2020-07-25 00:26:32.750 207 12690.77 17.82 54219.57 88888.00 2020-07-25 00:26:32.875 207 12690.73 17.82 54219.55 88888.00 2020-07-25 00:26:33.000 207 12690.77 17.85 54219.57 88888.00 2020-07-25 00:26:33.125 207 12690.77 17.85 54219.57 88888.00 2020-07-25 00:26:33.250 207 12690.65 17.88 54219.62 88888.00 2020-07-25 00:26:33.375 207 12690.60 17.90 54219.65 88888.00 2020-07-25 00:26:33.500 207 12690.55 17.90 54219.62 88888.00 2020-07-25 00:26:33.625 207 12690.55 17.90 54219.57 88888.00 2020-07-25 00:26:33.750 207 12690.52 17.90 54219.57 88888.00 2020-07-25 00:26:33.875 207 12690.52 17.90 54219.60 88888.00 2020-07-25 00:26:34.000 207 12690.52 17.93 54219.62 88888.00 2020-07-25 00:26:34.125 207 12690.52 17.95 54219.65 88888.00 2020-07-25 00:26:34.250 207 12690.50 17.95 54219.70 88888.00 2020-07-25 00:26:34.375 207 12690.48 17.98 54219.70 88888.00 2020-07-25 00:26:34.500 207 12690.40 18.00 54219.68 88888.00 2020-07-25 00:26:34.625 207 12690.40 17.98 54219.72 88888.00 2020-07-25 00:26:34.750 207 12690.42 18.00 54219.72 88888.00 2020-07-25 00:26:34.875 207 12690.33 18.00 54219.72 88888.00 2020-07-25 00:26:35.000 207 12690.27 18.02 54219.78 88888.00 2020-07-25 00:26:35.125 207 12690.33 18.00 54219.82 88888.00 2020-07-25 00:26:35.250 207 12690.27 17.98 54219.80 88888.00 2020-07-25 00:26:35.375 207 12690.27 17.98 54219.78 88888.00 2020-07-25 00:26:35.500 207 12690.30 18.00 54219.78 88888.00 2020-07-25 00:26:35.625 207 12690.27 18.02 54219.80 88888.00 2020-07-25 00:26:35.750 207 12690.23 18.05 54219.80 88888.00 2020-07-25 00:26:35.875 207 12690.15 18.07 54219.80 88888.00 2020-07-25 00:26:36.000 207 12690.15 18.05 54219.75 88888.00 2020-07-25 00:26:36.125 207 12690.12 18.07 54219.78 88888.00 2020-07-25 00:26:36.250 207 12690.05 18.05 54219.85 88888.00 2020-07-25 00:26:36.375 207 12690.00 18.07 54219.85 88888.00 2020-07-25 00:26:36.500 207 12689.95 18.07 54219.82 88888.00 2020-07-25 00:26:36.625 207 12689.98 18.07 54219.85 88888.00 2020-07-25 00:26:36.750 207 12690.02 18.10 54219.85 88888.00 2020-07-25 00:26:36.875 207 12690.05 18.12 54219.85 88888.00 2020-07-25 00:26:37.000 207 12690.00 18.15 54219.85 88888.00 2020-07-25 00:26:37.125 207 12689.98 18.18 54219.88 88888.00 2020-07-25 00:26:37.250 207 12689.95 18.15 54219.90 88888.00 2020-07-25 00:26:37.375 207 12690.00 18.18 54219.88 88888.00 2020-07-25 00:26:37.500 207 12689.90 18.18 54219.90 88888.00 2020-07-25 00:26:37.625 207 12689.88 18.20 54219.88 88888.00 2020-07-25 00:26:37.750 207 12689.90 18.18 54219.85 88888.00 2020-07-25 00:26:37.875 207 12689.92 18.18 54219.85 88888.00 2020-07-25 00:26:38.000 207 12689.88 18.18 54219.85 88888.00 2020-07-25 00:26:38.125 207 12689.83 18.23 54219.88 88888.00 2020-07-25 00:26:38.250 207 12689.73 18.15 54219.90 88888.00 2020-07-25 00:26:38.375 207 12689.70 18.12 54219.88 88888.00 2020-07-25 00:26:38.500 207 12689.67 18.18 54219.88 88888.00 2020-07-25 00:26:38.625 207 12689.70 18.23 54219.88 88888.00 2020-07-25 00:26:38.750 207 12689.73 18.20 54219.88 88888.00 2020-07-25 00:26:38.875 207 12689.75 18.23 54219.93 88888.00 2020-07-25 00:26:39.000 207 12689.75 18.23 54219.93 88888.00 2020-07-25 00:26:39.125 207 12689.73 18.20 54219.93 88888.00 2020-07-25 00:26:39.250 207 12689.75 18.18 54219.93 88888.00 2020-07-25 00:26:39.375 207 12689.70 18.20 54219.93 88888.00 2020-07-25 00:26:39.500 207 12689.60 18.25 54219.95 88888.00 2020-07-25 00:26:39.625 207 12689.60 18.25 54219.93 88888.00 2020-07-25 00:26:39.750 207 12689.52 18.25 54219.93 88888.00 2020-07-25 00:26:39.875 207 12689.48 18.25 54219.90 88888.00 2020-07-25 00:26:40.000 207 12689.55 18.27 54219.95 88888.00 2020-07-25 00:26:40.125 207 12689.58 18.27 54219.95 88888.00 2020-07-25 00:26:40.250 207 12689.50 18.25 54219.95 88888.00 2020-07-25 00:26:40.375 207 12689.50 18.27 54219.95 88888.00 2020-07-25 00:26:40.500 207 12689.55 18.30 54219.95 88888.00 2020-07-25 00:26:40.625 207 12689.52 18.30 54219.97 88888.00 2020-07-25 00:26:40.750 207 12689.50 18.30 54219.97 88888.00 2020-07-25 00:26:40.875 207 12689.50 18.30 54219.97 88888.00 2020-07-25 00:26:41.000 207 12689.42 18.32 54219.95 88888.00 2020-07-25 00:26:41.125 207 12689.35 18.32 54219.95 88888.00 2020-07-25 00:26:41.250 207 12689.33 18.32 54219.97 88888.00 2020-07-25 00:26:41.375 207 12689.33 18.35 54220.00 88888.00 2020-07-25 00:26:41.500 207 12689.27 18.38 54219.97 88888.00 2020-07-25 00:26:41.625 207 12689.27 18.38 54220.00 88888.00 2020-07-25 00:26:41.750 207 12689.38 18.38 54220.00 88888.00 2020-07-25 00:26:41.875 207 12689.40 18.38 54220.00 88888.00 2020-07-25 00:26:42.000 207 12689.33 18.40 54220.00 88888.00 2020-07-25 00:26:42.125 207 12689.27 18.43 54220.03 88888.00 2020-07-25 00:26:42.250 207 12689.25 18.43 54220.05 88888.00 2020-07-25 00:26:42.375 207 12689.30 18.45 54220.07 88888.00 2020-07-25 00:26:42.500 207 12689.25 18.43 54220.03 88888.00 2020-07-25 00:26:42.625 207 12689.17 18.43 54220.03 88888.00 2020-07-25 00:26:42.750 207 12689.17 18.50 54220.05 88888.00 2020-07-25 00:26:42.875 207 12689.23 18.50 54220.10 88888.00 2020-07-25 00:26:43.000 207 12689.25 18.45 54220.07 88888.00 2020-07-25 00:26:43.125 207 12689.20 18.43 54220.10 88888.00 2020-07-25 00:26:43.250 207 12689.23 18.48 54220.12 88888.00 2020-07-25 00:26:43.375 207 12689.17 18.50 54220.12 88888.00 2020-07-25 00:26:43.500 207 12689.08 18.50 54220.10 88888.00 2020-07-25 00:26:43.625 207 12689.08 18.50 54220.12 88888.00 2020-07-25 00:26:43.750 207 12689.08 18.55 54220.10 88888.00 2020-07-25 00:26:43.875 207 12689.12 18.57 54220.12 88888.00 2020-07-25 00:26:44.000 207 12689.10 18.57 54220.10 88888.00 2020-07-25 00:26:44.125 207 12689.00 18.55 54220.07 88888.00 2020-07-25 00:26:44.250 207 12689.00 18.52 54220.07 88888.00 2020-07-25 00:26:44.375 207 12689.02 18.57 54220.07 88888.00 2020-07-25 00:26:44.500 207 12689.05 18.57 54220.07 88888.00 2020-07-25 00:26:44.625 207 12689.08 18.62 54220.07 88888.00 2020-07-25 00:26:44.750 207 12689.05 18.60 54220.07 88888.00 2020-07-25 00:26:44.875 207 12688.98 18.60 54220.10 88888.00 2020-07-25 00:26:45.000 207 12688.98 18.60 54220.10 88888.00 2020-07-25 00:26:45.125 207 12688.98 18.62 54220.15 88888.00 2020-07-25 00:26:45.250 207 12689.00 18.60 54220.15 88888.00 2020-07-25 00:26:45.375 207 12689.08 18.65 54220.12 88888.00 2020-07-25 00:26:45.500 207 12688.98 18.65 54220.12 88888.00 2020-07-25 00:26:45.625 207 12688.90 18.68 54220.12 88888.00 2020-07-25 00:26:45.750 207 12688.95 18.68 54220.15 88888.00 2020-07-25 00:26:45.875 207 12688.95 18.68 54220.15 88888.00 2020-07-25 00:26:46.000 207 12688.95 18.68 54220.15 88888.00 2020-07-25 00:26:46.125 207 12688.90 18.73 54220.18 88888.00 2020-07-25 00:26:46.250 207 12688.85 18.70 54220.20 88888.00 2020-07-25 00:26:46.375 207 12688.83 18.73 54220.18 88888.00 2020-07-25 00:26:46.500 207 12688.75 18.68 54220.10 88888.00 2020-07-25 00:26:46.625 207 12688.70 18.68 54220.12 88888.00 2020-07-25 00:26:46.750 207 12688.73 18.73 54220.18 88888.00 2020-07-25 00:26:46.875 207 12688.77 18.73 54220.18 88888.00 2020-07-25 00:26:47.000 207 12688.75 18.75 54220.18 88888.00 2020-07-25 00:26:47.125 207 12688.73 18.77 54220.20 88888.00 2020-07-25 00:26:47.250 207 12688.67 18.80 54220.18 88888.00 2020-07-25 00:26:47.375 207 12688.65 18.80 54220.18 88888.00 2020-07-25 00:26:47.500 207 12688.60 18.82 54220.18 88888.00 2020-07-25 00:26:47.625 207 12688.60 18.85 54220.18 88888.00 2020-07-25 00:26:47.750 207 12688.65 18.85 54220.12 88888.00 2020-07-25 00:26:47.875 207 12688.70 18.82 54220.10 88888.00 2020-07-25 00:26:48.000 207 12688.62 18.85 54220.15 88888.00 2020-07-25 00:26:48.125 207 12688.52 18.90 54220.18 88888.00 2020-07-25 00:26:48.250 207 12688.55 18.93 54220.22 88888.00 2020-07-25 00:26:48.375 207 12688.58 18.95 54220.20 88888.00 2020-07-25 00:26:48.500 207 12688.62 18.93 54220.22 88888.00 2020-07-25 00:26:48.625 207 12688.60 18.98 54220.22 88888.00 2020-07-25 00:26:48.750 207 12688.58 19.00 54220.20 88888.00 2020-07-25 00:26:48.875 207 12688.58 19.07 54220.25 88888.00 2020-07-25 00:26:49.000 207 12688.52 19.05 54220.22 88888.00 2020-07-25 00:26:49.125 207 12688.42 19.05 54220.22 88888.00 2020-07-25 00:26:49.250 207 12688.40 19.05 54220.22 88888.00 2020-07-25 00:26:49.375 207 12688.42 19.07 54220.20 88888.00 2020-07-25 00:26:49.500 207 12688.42 19.07 54220.15 88888.00 2020-07-25 00:26:49.625 207 12688.40 19.10 54220.15 88888.00 2020-07-25 00:26:49.750 207 12688.40 19.10 54220.18 88888.00 2020-07-25 00:26:49.875 207 12688.42 19.10 54220.15 88888.00 2020-07-25 00:26:50.000 207 12688.42 19.10 54220.12 88888.00 2020-07-25 00:26:50.125 207 12688.42 19.15 54220.18 88888.00 2020-07-25 00:26:50.250 207 12688.42 19.15 54220.25 88888.00 2020-07-25 00:26:50.375 207 12688.42 19.15 54220.20 88888.00 2020-07-25 00:26:50.500 207 12688.45 19.15 54220.20 88888.00 2020-07-25 00:26:50.625 207 12688.42 19.18 54220.20 88888.00 2020-07-25 00:26:50.750 207 12688.42 19.20 54220.20 88888.00 2020-07-25 00:26:50.875 207 12688.45 19.20 54220.22 88888.00 2020-07-25 00:26:51.000 207 12688.48 19.18 54220.22 88888.00 2020-07-25 00:26:51.125 207 12688.48 19.18 54220.20 88888.00 2020-07-25 00:26:51.250 207 12688.42 19.15 54220.25 88888.00 2020-07-25 00:26:51.375 207 12688.42 19.20 54220.28 88888.00 2020-07-25 00:26:51.500 207 12688.40 19.25 54220.25 88888.00 2020-07-25 00:26:51.625 207 12688.35 19.23 54220.25 88888.00 2020-07-25 00:26:51.750 207 12688.38 19.23 54220.25 88888.00 2020-07-25 00:26:51.875 207 12688.40 19.23 54220.25 88888.00 2020-07-25 00:26:52.000 207 12688.40 19.23 54220.25 88888.00 2020-07-25 00:26:52.125 207 12688.38 19.25 54220.22 88888.00 2020-07-25 00:26:52.250 207 12688.27 19.25 54220.20 88888.00 2020-07-25 00:26:52.375 207 12688.27 19.27 54220.25 88888.00 2020-07-25 00:26:52.500 207 12688.30 19.25 54220.25 88888.00 2020-07-25 00:26:52.625 207 12688.30 19.23 54220.22 88888.00 2020-07-25 00:26:52.750 207 12688.25 19.25 54220.20 88888.00 2020-07-25 00:26:52.875 207 12688.23 19.27 54220.22 88888.00 2020-07-25 00:26:53.000 207 12688.33 19.30 54220.22 88888.00 2020-07-25 00:26:53.125 207 12688.33 19.32 54220.28 88888.00 2020-07-25 00:26:53.250 207 12688.30 19.30 54220.30 88888.00 2020-07-25 00:26:53.375 207 12688.33 19.30 54220.28 88888.00 2020-07-25 00:26:53.500 207 12688.30 19.30 54220.22 88888.00 2020-07-25 00:26:53.625 207 12688.30 19.35 54220.22 88888.00 2020-07-25 00:26:53.750 207 12688.35 19.38 54220.25 88888.00 2020-07-25 00:26:53.875 207 12688.38 19.38 54220.28 88888.00 2020-07-25 00:26:54.000 207 12688.35 19.38 54220.25 88888.00 2020-07-25 00:26:54.125 207 12688.27 19.38 54220.28 88888.00 2020-07-25 00:26:54.250 207 12688.20 19.38 54220.25 88888.00 2020-07-25 00:26:54.375 207 12688.23 19.40 54220.30 88888.00 2020-07-25 00:26:54.500 207 12688.23 19.40 54220.28 88888.00 2020-07-25 00:26:54.625 207 12688.23 19.43 54220.28 88888.00 2020-07-25 00:26:54.750 207 12688.23 19.45 54220.32 88888.00 2020-07-25 00:26:54.875 207 12688.20 19.43 54220.35 88888.00 2020-07-25 00:26:55.000 207 12688.23 19.40 54220.32 88888.00 2020-07-25 00:26:55.125 207 12688.17 19.43 54220.32 88888.00 2020-07-25 00:26:55.250 207 12688.10 19.43 54220.32 88888.00 2020-07-25 00:26:55.375 207 12688.08 19.45 54220.30 88888.00 2020-07-25 00:26:55.500 207 12688.10 19.45 54220.32 88888.00 2020-07-25 00:26:55.625 207 12688.17 19.45 54220.38 88888.00 2020-07-25 00:26:55.750 207 12688.12 19.45 54220.38 88888.00 2020-07-25 00:26:55.875 207 12688.10 19.48 54220.38 88888.00 2020-07-25 00:26:56.000 207 12688.08 19.48 54220.32 88888.00 2020-07-25 00:26:56.125 207 12688.10 19.45 54220.35 88888.00 2020-07-25 00:26:56.250 207 12688.12 19.50 54220.35 88888.00 2020-07-25 00:26:56.375 207 12688.12 19.50 54220.32 88888.00 2020-07-25 00:26:56.500 207 12688.12 19.50 54220.35 88888.00 2020-07-25 00:26:56.625 207 12688.17 19.52 54220.35 88888.00 2020-07-25 00:26:56.750 207 12688.12 19.50 54220.38 88888.00 2020-07-25 00:26:56.875 207 12688.02 19.52 54220.38 88888.00 2020-07-25 00:26:57.000 207 12688.12 19.52 54220.35 88888.00 2020-07-25 00:26:57.125 207 12688.12 19.52 54220.32 88888.00 2020-07-25 00:26:57.250 207 12688.10 19.55 54220.35 88888.00 2020-07-25 00:26:57.375 207 12688.08 19.55 54220.32 88888.00 2020-07-25 00:26:57.500 207 12688.10 19.60 54220.35 88888.00 2020-07-25 00:26:57.625 207 12688.08 19.57 54220.32 88888.00 2020-07-25 00:26:57.750 207 12688.10 19.60 54220.35 88888.00 2020-07-25 00:26:57.875 207 12688.05 19.57 54220.30 88888.00 2020-07-25 00:26:58.000 207 12687.98 19.57 54220.30 88888.00 2020-07-25 00:26:58.125 207 12688.02 19.57 54220.35 88888.00 2020-07-25 00:26:58.250 207 12688.02 19.55 54220.32 88888.00 2020-07-25 00:26:58.375 207 12688.05 19.55 54220.35 88888.00 2020-07-25 00:26:58.500 207 12688.02 19.55 54220.35 88888.00 2020-07-25 00:26:58.625 207 12688.00 19.55 54220.35 88888.00 2020-07-25 00:26:58.750 207 12688.00 19.52 54220.35 88888.00 2020-07-25 00:26:58.875 207 12688.00 19.55 54220.38 88888.00 2020-07-25 00:26:59.000 207 12687.95 19.60 54220.38 88888.00 2020-07-25 00:26:59.125 207 12687.92 19.60 54220.40 88888.00 2020-07-25 00:26:59.250 207 12687.90 19.57 54220.43 88888.00 2020-07-25 00:26:59.375 207 12687.95 19.57 54220.38 88888.00 2020-07-25 00:26:59.500 207 12687.98 19.55 54220.38 88888.00 2020-07-25 00:26:59.625 207 12688.00 19.57 54220.43 88888.00 2020-07-25 00:26:59.750 207 12687.98 19.60 54220.40 88888.00 2020-07-25 00:26:59.875 207 12687.95 19.57 54220.40 88888.00 2020-07-25 00:27:00.000 207 12687.90 19.57 54220.40 88888.00 2020-07-25 00:27:00.125 207 12687.85 19.57 54220.45 88888.00 2020-07-25 00:27:00.250 207 12687.85 19.60 54220.50 88888.00 2020-07-25 00:27:00.375 207 12687.88 19.65 54220.50 88888.00 2020-07-25 00:27:00.500 207 12687.90 19.65 54220.47 88888.00 2020-07-25 00:27:00.625 207 12687.95 19.62 54220.45 88888.00 2020-07-25 00:27:00.750 207 12687.98 19.62 54220.43 88888.00 2020-07-25 00:27:00.875 207 12687.92 19.60 54220.43 88888.00 2020-07-25 00:27:01.000 207 12687.90 19.57 54220.43 88888.00 2020-07-25 00:27:01.125 207 12687.85 19.55 54220.43 88888.00 2020-07-25 00:27:01.250 207 12687.90 19.60 54220.45 88888.00 2020-07-25 00:27:01.375 207 12688.00 19.62 54220.45 88888.00 2020-07-25 00:27:01.500 207 12687.98 19.65 54220.43 88888.00 2020-07-25 00:27:01.625 207 12687.98 19.65 54220.45 88888.00 2020-07-25 00:27:01.750 207 12687.92 19.62 54220.47 88888.00 2020-07-25 00:27:01.875 207 12687.98 19.65 54220.45 88888.00 2020-07-25 00:27:02.000 207 12688.05 19.65 54220.45 88888.00 2020-07-25 00:27:02.125 207 12688.02 19.62 54220.47 88888.00 2020-07-25 00:27:02.250 207 12687.98 19.60 54220.47 88888.00 2020-07-25 00:27:02.375 207 12688.02 19.65 54220.47 88888.00 2020-07-25 00:27:02.500 207 12688.08 19.70 54220.50 88888.00 2020-07-25 00:27:02.625 207 12688.02 19.68 54220.50 88888.00 2020-07-25 00:27:02.750 207 12688.00 19.68 54220.47 88888.00 2020-07-25 00:27:02.875 207 12688.00 19.65 54220.45 88888.00 2020-07-25 00:27:03.000 207 12688.00 19.62 54220.43 88888.00 2020-07-25 00:27:03.125 207 12688.00 19.62 54220.43 88888.00 2020-07-25 00:27:03.250 207 12687.98 19.60 54220.45 88888.00 2020-07-25 00:27:03.375 207 12687.98 19.62 54220.50 88888.00 2020-07-25 00:27:03.500 207 12687.95 19.65 54220.50 88888.00 2020-07-25 00:27:03.625 207 12688.00 19.65 54220.50 88888.00 2020-07-25 00:27:03.750 207 12687.98 19.65 54220.47 88888.00 2020-07-25 00:27:03.875 207 12687.95 19.65 54220.45 88888.00 2020-07-25 00:27:04.000 207 12687.88 19.62 54220.47 88888.00 2020-07-25 00:27:04.125 207 12687.92 19.62 54220.47 88888.00 2020-07-25 00:27:04.250 207 12687.90 19.62 54220.53 88888.00 2020-07-25 00:27:04.375 207 12687.88 19.62 54220.53 88888.00 2020-07-25 00:27:04.500 207 12687.88 19.62 54220.50 88888.00 2020-07-25 00:27:04.625 207 12687.95 19.65 54220.50 88888.00 2020-07-25 00:27:04.750 207 12687.95 19.65 54220.50 88888.00 2020-07-25 00:27:04.875 207 12687.98 19.65 54220.55 88888.00 2020-07-25 00:27:05.000 207 12687.98 19.62 54220.55 88888.00 2020-07-25 00:27:05.125 207 12687.95 19.62 54220.53 88888.00 2020-07-25 00:27:05.250 207 12688.02 19.60 54220.50 88888.00 2020-07-25 00:27:05.375 207 12688.10 19.62 54220.47 88888.00 2020-07-25 00:27:05.500 207 12688.05 19.60 54220.45 88888.00 2020-07-25 00:27:05.625 207 12688.02 19.62 54220.50 88888.00 2020-07-25 00:27:05.750 207 12688.00 19.60 54220.50 88888.00 2020-07-25 00:27:05.875 207 12688.02 19.60 54220.53 88888.00 2020-07-25 00:27:06.000 207 12688.02 19.60 54220.50 88888.00 2020-07-25 00:27:06.125 207 12687.92 19.55 54220.50 88888.00 2020-07-25 00:27:06.250 207 12687.90 19.55 54220.55 88888.00 2020-07-25 00:27:06.375 207 12687.98 19.55 54220.55 88888.00 2020-07-25 00:27:06.500 207 12688.02 19.55 54220.55 88888.00 2020-07-25 00:27:06.625 207 12688.05 19.57 54220.55 88888.00 2020-07-25 00:27:06.750 207 12688.08 19.57 54220.55 88888.00 2020-07-25 00:27:06.875 207 12688.05 19.60 54220.55 88888.00 2020-07-25 00:27:07.000 207 12688.10 19.62 54220.55 88888.00 2020-07-25 00:27:07.125 207 12688.02 19.60 54220.55 88888.00 2020-07-25 00:27:07.250 207 12687.98 19.55 54220.55 88888.00 2020-07-25 00:27:07.375 207 12688.02 19.55 54220.57 88888.00 2020-07-25 00:27:07.500 207 12688.02 19.52 54220.60 88888.00 2020-07-25 00:27:07.625 207 12688.08 19.52 54220.57 88888.00 2020-07-25 00:27:07.750 207 12688.08 19.52 54220.53 88888.00 2020-07-25 00:27:07.875 207 12688.10 19.52 54220.53 88888.00 2020-07-25 00:27:08.000 207 12688.08 19.55 54220.53 88888.00 2020-07-25 00:27:08.125 207 12688.10 19.50 54220.55 88888.00 2020-07-25 00:27:08.250 207 12688.12 19.52 54220.60 88888.00 2020-07-25 00:27:08.375 207 12688.20 19.50 54220.57 88888.00 2020-07-25 00:27:08.500 207 12688.12 19.48 54220.57 88888.00 2020-07-25 00:27:08.625 207 12688.08 19.48 54220.55 88888.00 2020-07-25 00:27:08.750 207 12688.08 19.48 54220.57 88888.00 2020-07-25 00:27:08.875 207 12688.10 19.48 54220.60 88888.00 2020-07-25 00:27:09.000 207 12688.10 19.48 54220.60 88888.00 2020-07-25 00:27:09.125 207 12688.12 19.48 54220.60 88888.00 2020-07-25 00:27:09.250 207 12688.15 19.45 54220.60 88888.00 2020-07-25 00:27:09.375 207 12688.15 19.48 54220.60 88888.00 2020-07-25 00:27:09.500 207 12688.12 19.45 54220.57 88888.00 2020-07-25 00:27:09.625 207 12688.12 19.40 54220.55 88888.00 2020-07-25 00:27:09.750 207 12688.17 19.40 54220.57 88888.00 2020-07-25 00:27:09.875 207 12688.20 19.43 54220.57 88888.00 2020-07-25 00:27:10.000 207 12688.20 19.40 54220.60 88888.00 2020-07-25 00:27:10.125 207 12688.27 19.40 54220.62 88888.00 2020-07-25 00:27:10.250 207 12688.33 19.38 54220.62 88888.00 2020-07-25 00:27:10.375 207 12688.33 19.35 54220.60 88888.00 2020-07-25 00:27:10.500 207 12688.25 19.32 54220.60 88888.00 2020-07-25 00:27:10.625 207 12688.23 19.32 54220.57 88888.00 2020-07-25 00:27:10.750 207 12688.25 19.32 54220.57 88888.00 2020-07-25 00:27:10.875 207 12688.20 19.30 54220.57 88888.00 2020-07-25 00:27:11.000 207 12688.20 19.30 54220.57 88888.00 2020-07-25 00:27:11.125 207 12688.25 19.27 54220.57 88888.00 2020-07-25 00:27:11.250 207 12688.23 19.25 54220.60 88888.00 2020-07-25 00:27:11.375 207 12688.30 19.25 54220.60 88888.00 2020-07-25 00:27:11.500 207 12688.27 19.23 54220.57 88888.00 2020-07-25 00:27:11.625 207 12688.30 19.23 54220.57 88888.00 2020-07-25 00:27:11.750 207 12688.35 19.23 54220.57 88888.00 2020-07-25 00:27:11.875 207 12688.38 19.27 54220.57 88888.00 2020-07-25 00:27:12.000 207 12688.38 19.23 54220.55 88888.00 2020-07-25 00:27:12.125 207 12688.35 19.20 54220.55 88888.00 2020-07-25 00:27:12.250 207 12688.40 19.23 54220.65 88888.00 2020-07-25 00:27:12.375 207 12688.45 19.23 54220.62 88888.00 2020-07-25 00:27:12.500 207 12688.48 19.25 54220.62 88888.00 2020-07-25 00:27:12.625 207 12688.48 19.25 54220.55 88888.00 2020-07-25 00:27:12.750 207 12688.48 19.23 54220.57 88888.00 2020-07-25 00:27:12.875 207 12688.52 19.20 54220.62 88888.00 2020-07-25 00:27:13.000 207 12688.55 19.18 54220.57 88888.00 2020-07-25 00:27:13.125 207 12688.55 19.15 54220.55 88888.00 2020-07-25 00:27:13.250 207 12688.58 19.18 54220.62 88888.00 2020-07-25 00:27:13.375 207 12688.65 19.18 54220.60 88888.00 2020-07-25 00:27:13.500 207 12688.60 19.12 54220.55 88888.00 2020-07-25 00:27:13.625 207 12688.62 19.10 54220.53 88888.00 2020-07-25 00:27:13.750 207 12688.67 19.10 54220.55 88888.00 2020-07-25 00:27:13.875 207 12688.70 19.12 54220.57 88888.00 2020-07-25 00:27:14.000 207 12688.70 19.12 54220.57 88888.00 2020-07-25 00:27:14.125 207 12688.70 19.10 54220.60 88888.00 2020-07-25 00:27:14.250 207 12688.75 19.10 54220.62 88888.00 2020-07-25 00:27:14.375 207 12688.83 19.07 54220.60 88888.00 2020-07-25 00:27:14.500 207 12688.85 19.07 54220.60 88888.00 2020-07-25 00:27:14.625 207 12688.80 19.05 54220.57 88888.00 2020-07-25 00:27:14.750 207 12688.85 19.05 54220.60 88888.00 2020-07-25 00:27:14.875 207 12688.88 19.05 54220.57 88888.00 2020-07-25 00:27:15.000 207 12688.90 19.02 54220.53 88888.00 2020-07-25 00:27:15.125 207 12688.88 19.05 54220.55 88888.00 2020-07-25 00:27:15.250 207 12688.88 19.02 54220.57 88888.00 2020-07-25 00:27:15.375 207 12688.88 19.00 54220.55 88888.00 2020-07-25 00:27:15.500 207 12688.95 19.00 54220.55 88888.00 2020-07-25 00:27:15.625 207 12688.98 18.98 54220.53 88888.00 2020-07-25 00:27:15.750 207 12688.92 18.95 54220.55 88888.00 2020-07-25 00:27:15.875 207 12688.88 18.98 54220.55 88888.00 2020-07-25 00:27:16.000 207 12688.83 18.98 54220.55 88888.00 2020-07-25 00:27:16.125 207 12688.83 18.98 54220.57 88888.00 2020-07-25 00:27:16.250 207 12688.88 19.00 54220.60 88888.00 2020-07-25 00:27:16.375 207 12689.00 18.95 54220.57 88888.00 2020-07-25 00:27:16.500 207 12689.02 18.93 54220.55 88888.00 2020-07-25 00:27:16.625 207 12689.08 18.93 54220.57 88888.00 2020-07-25 00:27:16.750 207 12689.10 18.93 54220.57 88888.00 2020-07-25 00:27:16.875 207 12689.10 18.88 54220.57 88888.00 2020-07-25 00:27:17.000 207 12689.10 18.90 54220.55 88888.00 2020-07-25 00:27:17.125 207 12689.17 18.93 54220.53 88888.00 2020-07-25 00:27:17.250 207 12689.10 18.90 54220.53 88888.00 2020-07-25 00:27:17.375 207 12689.15 18.90 54220.55 88888.00 2020-07-25 00:27:17.500 207 12689.23 18.85 54220.55 88888.00 2020-07-25 00:27:17.625 207 12689.25 18.82 54220.53 88888.00 2020-07-25 00:27:17.750 207 12689.33 18.88 54220.55 88888.00 2020-07-25 00:27:17.875 207 12689.33 18.85 54220.57 88888.00 2020-07-25 00:27:18.000 207 12689.33 18.88 54220.55 88888.00 2020-07-25 00:27:18.125 207 12689.30 18.85 54220.55 88888.00 2020-07-25 00:27:18.250 207 12689.30 18.85 54220.55 88888.00 2020-07-25 00:27:18.375 207 12689.33 18.85 54220.50 88888.00 2020-07-25 00:27:18.500 207 12689.30 18.82 54220.55 88888.00 2020-07-25 00:27:18.625 207 12689.27 18.77 54220.55 88888.00 2020-07-25 00:27:18.750 207 12689.27 18.80 54220.57 88888.00 2020-07-25 00:27:18.875 207 12689.30 18.80 54220.62 88888.00 2020-07-25 00:27:19.000 207 12689.35 18.77 54220.62 88888.00 2020-07-25 00:27:19.125 207 12689.35 18.77 54220.62 88888.00 2020-07-25 00:27:19.250 207 12689.30 18.75 54220.62 88888.00 2020-07-25 00:27:19.375 207 12689.38 18.77 54220.62 88888.00 2020-07-25 00:27:19.500 207 12689.40 18.75 54220.60 88888.00 2020-07-25 00:27:19.625 207 12689.40 18.75 54220.57 88888.00 2020-07-25 00:27:19.750 207 12689.38 18.73 54220.60 88888.00 2020-07-25 00:27:19.875 207 12689.45 18.77 54220.60 88888.00 2020-07-25 00:27:20.000 207 12689.48 18.73 54220.60 88888.00 2020-07-25 00:27:20.125 207 12689.42 18.73 54220.62 88888.00 2020-07-25 00:27:20.250 207 12689.40 18.70 54220.62 88888.00 2020-07-25 00:27:20.375 207 12689.48 18.70 54220.62 88888.00 2020-07-25 00:27:20.500 207 12689.50 18.70 54220.57 88888.00 2020-07-25 00:27:20.625 207 12689.48 18.68 54220.57 88888.00 2020-07-25 00:27:20.750 207 12689.50 18.65 54220.60 88888.00 2020-07-25 00:27:20.875 207 12689.58 18.68 54220.62 88888.00 2020-07-25 00:27:21.000 207 12689.62 18.60 54220.60 88888.00 2020-07-25 00:27:21.125 207 12689.62 18.60 54220.60 88888.00 2020-07-25 00:27:21.250 207 12689.65 18.60 54220.65 88888.00 2020-07-25 00:27:21.375 207 12689.65 18.57 54220.65 88888.00 2020-07-25 00:27:21.500 207 12689.60 18.52 54220.60 88888.00 2020-07-25 00:27:21.625 207 12689.62 18.50 54220.55 88888.00 2020-07-25 00:27:21.750 207 12689.67 18.50 54220.57 88888.00 2020-07-25 00:27:21.875 207 12689.62 18.50 54220.55 88888.00 2020-07-25 00:27:22.000 207 12689.67 18.48 54220.57 88888.00 2020-07-25 00:27:22.125 207 12689.73 18.50 54220.60 88888.00 2020-07-25 00:27:22.250 207 12689.67 18.48 54220.60 88888.00 2020-07-25 00:27:22.375 207 12689.73 18.45 54220.57 88888.00 2020-07-25 00:27:22.500 207 12689.75 18.40 54220.53 88888.00 2020-07-25 00:27:22.625 207 12689.77 18.38 54220.50 88888.00 2020-07-25 00:27:22.750 207 12689.75 18.35 54220.53 88888.00 2020-07-25 00:27:22.875 207 12689.75 18.38 54220.55 88888.00 2020-07-25 00:27:23.000 207 12689.85 18.38 54220.57 88888.00 2020-07-25 00:27:23.125 207 12689.90 18.35 54220.60 88888.00 2020-07-25 00:27:23.250 207 12689.88 18.35 54220.57 88888.00 2020-07-25 00:27:23.375 207 12689.95 18.35 54220.62 88888.00 2020-07-25 00:27:23.500 207 12690.00 18.35 54220.62 88888.00 2020-07-25 00:27:23.625 207 12689.98 18.32 54220.62 88888.00 2020-07-25 00:27:23.750 207 12689.98 18.23 54220.62 88888.00 2020-07-25 00:27:23.875 207 12689.95 18.18 54220.60 88888.00 2020-07-25 00:27:24.000 207 12690.02 18.20 54220.60 88888.00 2020-07-25 00:27:24.125 207 12690.05 18.23 54220.65 88888.00 2020-07-25 00:27:24.250 207 12690.02 18.20 54220.70 88888.00 2020-07-25 00:27:24.375 207 12690.05 18.23 54220.70 88888.00 2020-07-25 00:27:24.500 207 12690.05 18.15 54220.68 88888.00 2020-07-25 00:27:24.625 207 12690.08 18.18 54220.65 88888.00 2020-07-25 00:27:24.750 207 12690.17 18.18 54220.65 88888.00 2020-07-25 00:27:24.875 207 12690.25 18.20 54220.65 88888.00 2020-07-25 00:27:25.000 207 12690.20 18.18 54220.65 88888.00 2020-07-25 00:27:25.125 207 12690.20 18.10 54220.65 88888.00 2020-07-25 00:27:25.250 207 12690.30 18.02 54220.70 88888.00 2020-07-25 00:27:25.375 207 12690.40 18.02 54220.70 88888.00 2020-07-25 00:27:25.500 207 12690.40 18.02 54220.70 88888.00 2020-07-25 00:27:25.625 207 12690.33 18.00 54220.70 88888.00 2020-07-25 00:27:25.750 207 12690.30 17.98 54220.72 88888.00 2020-07-25 00:27:25.875 207 12690.30 17.98 54220.70 88888.00 2020-07-25 00:27:26.000 207 12690.33 17.93 54220.70 88888.00 2020-07-25 00:27:26.125 207 12690.30 17.90 54220.70 88888.00 2020-07-25 00:27:26.250 207 12690.33 17.88 54220.72 88888.00 2020-07-25 00:27:26.375 207 12690.40 17.88 54220.72 88888.00 2020-07-25 00:27:26.500 207 12690.45 17.88 54220.75 88888.00 2020-07-25 00:27:26.625 207 12690.48 17.82 54220.72 88888.00 2020-07-25 00:27:26.750 207 12690.48 17.80 54220.72 88888.00 2020-07-25 00:27:26.875 207 12690.42 17.80 54220.70 88888.00 2020-07-25 00:27:27.000 207 12690.45 17.77 54220.70 88888.00 2020-07-25 00:27:27.125 207 12690.48 17.70 54220.70 88888.00 2020-07-25 00:27:27.250 207 12690.50 17.68 54220.68 88888.00 2020-07-25 00:27:27.375 207 12690.52 17.70 54220.68 88888.00 2020-07-25 00:27:27.500 207 12690.52 17.68 54220.70 88888.00 2020-07-25 00:27:27.625 207 12690.55 17.65 54220.72 88888.00 2020-07-25 00:27:27.750 207 12690.67 17.65 54220.72 88888.00 2020-07-25 00:27:27.875 207 12690.73 17.65 54220.70 88888.00 2020-07-25 00:27:28.000 207 12690.70 17.62 54220.68 88888.00 2020-07-25 00:27:28.125 207 12690.67 17.62 54220.70 88888.00 2020-07-25 00:27:28.250 207 12690.67 17.57 54220.72 88888.00 2020-07-25 00:27:28.375 207 12690.70 17.55 54220.70 88888.00 2020-07-25 00:27:28.500 207 12690.70 17.50 54220.70 88888.00 2020-07-25 00:27:28.625 207 12690.73 17.45 54220.70 88888.00 2020-07-25 00:27:28.750 207 12690.73 17.43 54220.70 88888.00 2020-07-25 00:27:28.875 207 12690.73 17.40 54220.70 88888.00 2020-07-25 00:27:29.000 207 12690.75 17.40 54220.70 88888.00 2020-07-25 00:27:29.125 207 12690.75 17.38 54220.72 88888.00 2020-07-25 00:27:29.250 207 12690.75 17.40 54220.75 88888.00 2020-07-25 00:27:29.375 207 12690.80 17.40 54220.78 88888.00 2020-07-25 00:27:29.500 207 12690.83 17.38 54220.78 88888.00 2020-07-25 00:27:29.625 207 12690.88 17.35 54220.75 88888.00 2020-07-25 00:27:29.750 207 12690.95 17.32 54220.75 88888.00 2020-07-25 00:27:29.875 207 12691.02 17.38 54220.78 88888.00 2020-07-25 00:27:30.000 207 12691.00 17.32 54220.78 88888.00 2020-07-25 00:27:30.125 207 12690.98 17.30 54220.80 88888.00 2020-07-25 00:27:30.250 207 12690.95 17.23 54220.75 88888.00 2020-07-25 00:27:30.375 207 12691.00 17.23 54220.75 88888.00 2020-07-25 00:27:30.500 207 12691.00 17.23 54220.75 88888.00 2020-07-25 00:27:30.625 207 12690.98 17.20 54220.72 88888.00 2020-07-25 00:27:30.750 207 12691.08 17.12 54220.72 88888.00 2020-07-25 00:27:30.875 207 12691.08 17.10 54220.75 88888.00 2020-07-25 00:27:31.000 207 12691.05 17.10 54220.78 88888.00 2020-07-25 00:27:31.125 207 12691.12 17.10 54220.80 88888.00 2020-07-25 00:27:31.250 207 12691.12 17.07 54220.80 88888.00 2020-07-25 00:27:31.375 207 12691.08 17.05 54220.78 88888.00 2020-07-25 00:27:31.500 207 12691.02 17.05 54220.78 88888.00 2020-07-25 00:27:31.625 207 12691.05 17.02 54220.78 88888.00 2020-07-25 00:27:31.750 207 12691.10 17.02 54220.80 88888.00 2020-07-25 00:27:31.875 207 12691.08 17.00 54220.82 88888.00 2020-07-25 00:27:32.000 207 12691.12 16.98 54220.80 88888.00 2020-07-25 00:27:32.125 207 12691.12 16.98 54220.78 88888.00 2020-07-25 00:27:32.250 207 12691.15 16.93 54220.78 88888.00 2020-07-25 00:27:32.375 207 12691.12 16.88 54220.80 88888.00 2020-07-25 00:27:32.500 207 12691.10 16.88 54220.80 88888.00 2020-07-25 00:27:32.625 207 12691.17 16.85 54220.80 88888.00 2020-07-25 00:27:32.750 207 12691.17 16.82 54220.80 88888.00 2020-07-25 00:27:32.875 207 12691.17 16.80 54220.82 88888.00 2020-07-25 00:27:33.000 207 12691.20 16.80 54220.80 88888.00 2020-07-25 00:27:33.125 207 12691.27 16.80 54220.85 88888.00 2020-07-25 00:27:33.250 207 12691.33 16.77 54220.85 88888.00 2020-07-25 00:27:33.375 207 12691.33 16.75 54220.85 88888.00 2020-07-25 00:27:33.500 207 12691.27 16.73 54220.88 88888.00 2020-07-25 00:27:33.625 207 12691.23 16.70 54220.88 88888.00 2020-07-25 00:27:33.750 207 12691.23 16.68 54220.90 88888.00 2020-07-25 00:27:33.875 207 12691.17 16.68 54220.90 88888.00 2020-07-25 00:27:34.000 207 12691.23 16.65 54220.93 88888.00 2020-07-25 00:27:34.125 207 12691.27 16.62 54220.95 88888.00 2020-07-25 00:27:34.250 207 12691.33 16.52 54220.95 88888.00 2020-07-25 00:27:34.375 207 12691.38 16.52 54220.90 88888.00 2020-07-25 00:27:34.500 207 12691.40 16.50 54220.90 88888.00 2020-07-25 00:27:34.625 207 12691.35 16.45 54220.90 88888.00 2020-07-25 00:27:34.750 207 12691.35 16.45 54220.93 88888.00 2020-07-25 00:27:34.875 207 12691.38 16.45 54220.93 88888.00 2020-07-25 00:27:35.000 207 12691.38 16.43 54220.93 88888.00 2020-07-25 00:27:35.125 207 12691.33 16.38 54220.95 88888.00 2020-07-25 00:27:35.250 207 12691.30 16.38 54220.95 88888.00 2020-07-25 00:27:35.375 207 12691.38 16.32 54220.97 88888.00 2020-07-25 00:27:35.500 207 12691.38 16.30 54220.97 88888.00 2020-07-25 00:27:35.625 207 12691.38 16.27 54220.97 88888.00 2020-07-25 00:27:35.750 207 12691.40 16.27 54220.97 88888.00 2020-07-25 00:27:35.875 207 12691.42 16.27 54221.00 88888.00 2020-07-25 00:27:36.000 207 12691.48 16.25 54221.00 88888.00 2020-07-25 00:27:36.125 207 12691.48 16.25 54221.03 88888.00 2020-07-25 00:27:36.250 207 12691.48 16.23 54221.00 88888.00 2020-07-25 00:27:36.375 207 12691.40 16.20 54220.97 88888.00 2020-07-25 00:27:36.500 207 12691.42 16.12 54221.00 88888.00 2020-07-25 00:27:36.625 207 12691.45 16.12 54221.03 88888.00 2020-07-25 00:27:36.750 207 12691.45 16.12 54221.03 88888.00 2020-07-25 00:27:36.875 207 12691.40 16.10 54221.03 88888.00 2020-07-25 00:27:37.000 207 12691.38 16.07 54221.03 88888.00 2020-07-25 00:27:37.125 207 12691.40 16.07 54221.05 88888.00 2020-07-25 00:27:37.250 207 12691.42 16.07 54221.10 88888.00 2020-07-25 00:27:37.375 207 12691.38 16.07 54221.10 88888.00 2020-07-25 00:27:37.500 207 12691.33 16.05 54221.10 88888.00 2020-07-25 00:27:37.625 207 12691.33 16.02 54221.10 88888.00 2020-07-25 00:27:37.750 207 12691.35 16.00 54221.10 88888.00 2020-07-25 00:27:37.875 207 12691.38 15.97 54221.12 88888.00 2020-07-25 00:27:38.000 207 12691.45 15.97 54221.12 88888.00 2020-07-25 00:27:38.125 207 12691.45 15.97 54221.18 88888.00 2020-07-25 00:27:38.250 207 12691.42 15.90 54221.15 88888.00 2020-07-25 00:27:38.375 207 12691.45 15.90 54221.12 88888.00 2020-07-25 00:27:38.500 207 12691.45 15.90 54221.12 88888.00 2020-07-25 00:27:38.625 207 12691.42 15.90 54221.12 88888.00 2020-07-25 00:27:38.750 207 12691.40 15.85 54221.15 88888.00 2020-07-25 00:27:38.875 207 12691.42 15.82 54221.18 88888.00 2020-07-25 00:27:39.000 207 12691.42 15.80 54221.20 88888.00 2020-07-25 00:27:39.125 207 12691.42 15.80 54221.20 88888.00 2020-07-25 00:27:39.250 207 12691.45 15.80 54221.22 88888.00 2020-07-25 00:27:39.375 207 12691.45 15.80 54221.25 88888.00 2020-07-25 00:27:39.500 207 12691.40 15.80 54221.25 88888.00 2020-07-25 00:27:39.625 207 12691.40 15.80 54221.28 88888.00 2020-07-25 00:27:39.750 207 12691.38 15.72 54221.22 88888.00 2020-07-25 00:27:39.875 207 12691.45 15.72 54221.25 88888.00 2020-07-25 00:27:40.000 207 12691.48 15.72 54221.22 88888.00 2020-07-25 00:27:40.125 207 12691.38 15.75 54221.28 88888.00 2020-07-25 00:27:40.250 207 12691.33 15.75 54221.28 88888.00 2020-07-25 00:27:40.375 207 12691.35 15.72 54221.30 88888.00 2020-07-25 00:27:40.500 207 12691.33 15.70 54221.30 88888.00 2020-07-25 00:27:40.625 207 12691.35 15.70 54221.28 88888.00 2020-07-25 00:27:40.750 207 12691.38 15.70 54221.28 88888.00 2020-07-25 00:27:40.875 207 12691.38 15.72 54221.30 88888.00 2020-07-25 00:27:41.000 207 12691.33 15.70 54221.30 88888.00 2020-07-25 00:27:41.125 207 12691.35 15.70 54221.30 88888.00 2020-07-25 00:27:41.250 207 12691.30 15.68 54221.32 88888.00 2020-07-25 00:27:41.375 207 12691.30 15.68 54221.32 88888.00 2020-07-25 00:27:41.500 207 12691.38 15.68 54221.30 88888.00 2020-07-25 00:27:41.625 207 12691.40 15.65 54221.30 88888.00 2020-07-25 00:27:41.750 207 12691.40 15.60 54221.30 88888.00 2020-07-25 00:27:41.875 207 12691.40 15.62 54221.35 88888.00 2020-07-25 00:27:42.000 207 12691.38 15.65 54221.38 88888.00 2020-07-25 00:27:42.125 207 12691.33 15.70 54221.40 88888.00 2020-07-25 00:27:42.250 207 12691.33 15.70 54221.43 88888.00 2020-07-25 00:27:42.375 207 12691.30 15.62 54221.40 88888.00 2020-07-25 00:27:42.500 207 12691.30 15.65 54221.38 88888.00 2020-07-25 00:27:42.625 207 12691.38 15.65 54221.43 88888.00 2020-07-25 00:27:42.750 207 12691.40 15.68 54221.45 88888.00 2020-07-25 00:27:42.875 207 12691.33 15.68 54221.47 88888.00 2020-07-25 00:27:43.000 207 12691.25 15.60 54221.47 88888.00 2020-07-25 00:27:43.125 207 12691.23 15.57 54221.50 88888.00 2020-07-25 00:27:43.250 207 12691.27 15.60 54221.50 88888.00 2020-07-25 00:27:43.375 207 12691.35 15.62 54221.50 88888.00 2020-07-25 00:27:43.500 207 12691.30 15.70 54221.50 88888.00 2020-07-25 00:27:43.625 207 12691.20 15.68 54221.53 88888.00 2020-07-25 00:27:43.750 207 12691.17 15.65 54221.53 88888.00 2020-07-25 00:27:43.875 207 12691.15 15.62 54221.53 88888.00 2020-07-25 00:27:44.000 207 12691.10 15.62 54221.55 88888.00 2020-07-25 00:27:44.125 207 12691.05 15.62 54221.55 88888.00 2020-07-25 00:27:44.250 207 12691.08 15.60 54221.55 88888.00 2020-07-25 00:27:44.375 207 12691.17 15.60 54221.53 88888.00 2020-07-25 00:27:44.500 207 12691.17 15.57 54221.53 88888.00 2020-07-25 00:27:44.625 207 12691.15 15.60 54221.55 88888.00 2020-07-25 00:27:44.750 207 12691.12 15.60 54221.57 88888.00 2020-07-25 00:27:44.875 207 12691.08 15.60 54221.57 88888.00 2020-07-25 00:27:45.000 207 12691.12 15.62 54221.57 88888.00 2020-07-25 00:27:45.125 207 12691.20 15.65 54221.60 88888.00 2020-07-25 00:27:45.250 207 12691.23 15.60 54221.57 88888.00 2020-07-25 00:27:45.375 207 12691.23 15.60 54221.60 88888.00 2020-07-25 00:27:45.500 207 12691.12 15.60 54221.60 88888.00 2020-07-25 00:27:45.625 207 12691.15 15.62 54221.60 88888.00 2020-07-25 00:27:45.750 207 12691.15 15.57 54221.62 88888.00 2020-07-25 00:27:45.875 207 12691.15 15.60 54221.62 88888.00 2020-07-25 00:27:46.000 207 12691.20 15.60 54221.60 88888.00 2020-07-25 00:27:46.125 207 12691.17 15.60 54221.60 88888.00 2020-07-25 00:27:46.250 207 12691.12 15.57 54221.62 88888.00 2020-07-25 00:27:46.375 207 12691.20 15.62 54221.62 88888.00 2020-07-25 00:27:46.500 207 12691.15 15.62 54221.62 88888.00 2020-07-25 00:27:46.625 207 12691.10 15.62 54221.62 88888.00 2020-07-25 00:27:46.750 207 12691.10 15.60 54221.62 88888.00 2020-07-25 00:27:46.875 207 12691.10 15.55 54221.62 88888.00 2020-07-25 00:27:47.000 207 12691.12 15.60 54221.65 88888.00 2020-07-25 00:27:47.125 207 12691.10 15.57 54221.70 88888.00 2020-07-25 00:27:47.250 207 12691.02 15.60 54221.72 88888.00 2020-07-25 00:27:47.375 207 12691.00 15.65 54221.75 88888.00 2020-07-25 00:27:47.500 207 12690.98 15.62 54221.75 88888.00 2020-07-25 00:27:47.625 207 12691.02 15.62 54221.72 88888.00 2020-07-25 00:27:47.750 207 12691.08 15.62 54221.75 88888.00 2020-07-25 00:27:47.875 207 12691.10 15.65 54221.75 88888.00 2020-07-25 00:27:48.000 207 12691.05 15.62 54221.72 88888.00 2020-07-25 00:27:48.125 207 12691.02 15.60 54221.78 88888.00 2020-07-25 00:27:48.250 207 12691.05 15.65 54221.80 88888.00 2020-07-25 00:27:48.375 207 12691.08 15.62 54221.80 88888.00 2020-07-25 00:27:48.500 207 12691.10 15.65 54221.78 88888.00 2020-07-25 00:27:48.625 207 12691.12 15.68 54221.82 88888.00 2020-07-25 00:27:48.750 207 12691.17 15.68 54221.82 88888.00 2020-07-25 00:27:48.875 207 12691.15 15.65 54221.82 88888.00 2020-07-25 00:27:49.000 207 12691.12 15.65 54221.82 88888.00 2020-07-25 00:27:49.125 207 12691.08 15.68 54221.82 88888.00 2020-07-25 00:27:49.250 207 12691.08 15.65 54221.85 88888.00 2020-07-25 00:27:49.375 207 12691.08 15.65 54221.88 88888.00 2020-07-25 00:27:49.500 207 12690.92 15.65 54221.88 88888.00 2020-07-25 00:27:49.625 207 12690.92 15.65 54221.85 88888.00 2020-07-25 00:27:49.750 207 12690.98 15.65 54221.88 88888.00 2020-07-25 00:27:49.875 207 12690.98 15.62 54221.88 88888.00 2020-07-25 00:27:50.000 207 12690.98 15.62 54221.88 88888.00 2020-07-25 00:27:50.125 207 12690.95 15.62 54221.90 88888.00 2020-07-25 00:27:50.250 207 12690.88 15.55 54221.93 88888.00 2020-07-25 00:27:50.375 207 12690.92 15.55 54221.93 88888.00 2020-07-25 00:27:50.500 207 12690.98 15.57 54221.95 88888.00 2020-07-25 00:27:50.625 207 12691.05 15.60 54221.97 88888.00 2020-07-25 00:27:50.750 207 12691.02 15.62 54221.97 88888.00 2020-07-25 00:27:50.875 207 12691.02 15.57 54222.00 88888.00 2020-07-25 00:27:51.000 207 12691.00 15.55 54221.97 88888.00 2020-07-25 00:27:51.125 207 12691.02 15.55 54222.00 88888.00 2020-07-25 00:27:51.250 207 12690.95 15.55 54222.03 88888.00 2020-07-25 00:27:51.375 207 12690.92 15.60 54222.03 88888.00 2020-07-25 00:27:51.500 207 12690.92 15.62 54222.03 88888.00 2020-07-25 00:27:51.625 207 12690.98 15.60 54222.03 88888.00 2020-07-25 00:27:51.750 207 12691.00 15.60 54222.03 88888.00 2020-07-25 00:27:51.875 207 12690.98 15.60 54222.05 88888.00 2020-07-25 00:27:52.000 207 12690.95 15.60 54222.05 88888.00 2020-07-25 00:27:52.125 207 12690.92 15.57 54222.05 88888.00 2020-07-25 00:27:52.250 207 12690.88 15.57 54222.05 88888.00 2020-07-25 00:27:52.375 207 12690.90 15.57 54222.05 88888.00 2020-07-25 00:27:52.500 207 12691.00 15.60 54222.07 88888.00 2020-07-25 00:27:52.625 207 12691.05 15.60 54222.10 88888.00 2020-07-25 00:27:52.750 207 12690.95 15.55 54222.03 88888.00 2020-07-25 00:27:52.875 207 12690.90 15.55 54222.03 88888.00 2020-07-25 00:27:53.000 207 12690.98 15.57 54222.07 88888.00 2020-07-25 00:27:53.125 207 12690.98 15.55 54222.07 88888.00 2020-07-25 00:27:53.250 207 12690.95 15.55 54222.07 88888.00 2020-07-25 00:27:53.375 207 12690.98 15.60 54222.07 88888.00 2020-07-25 00:27:53.500 207 12690.92 15.57 54222.07 88888.00 2020-07-25 00:27:53.625 207 12690.88 15.55 54222.10 88888.00 2020-07-25 00:27:53.750 207 12690.88 15.53 54222.10 88888.00 2020-07-25 00:27:53.875 207 12690.88 15.53 54222.15 88888.00 2020-07-25 00:27:54.000 207 12690.95 15.57 54222.15 88888.00 2020-07-25 00:27:54.125 207 12690.98 15.57 54222.15 88888.00 2020-07-25 00:27:54.250 207 12690.88 15.55 54222.18 88888.00 2020-07-25 00:27:54.375 207 12690.85 15.55 54222.20 88888.00 2020-07-25 00:27:54.500 207 12690.85 15.60 54222.25 88888.00 2020-07-25 00:27:54.625 207 12690.83 15.60 54222.28 88888.00 2020-07-25 00:27:54.750 207 12690.80 15.57 54222.25 88888.00 2020-07-25 00:27:54.875 207 12690.80 15.60 54222.28 88888.00 2020-07-25 00:27:55.000 207 12690.90 15.65 54222.28 88888.00 2020-07-25 00:27:55.125 207 12690.92 15.62 54222.32 88888.00 2020-07-25 00:27:55.250 207 12690.80 15.60 54222.30 88888.00 2020-07-25 00:27:55.375 207 12690.80 15.65 54222.32 88888.00 2020-07-25 00:27:55.500 207 12690.83 15.65 54222.32 88888.00 2020-07-25 00:27:55.625 207 12690.88 15.65 54222.30 88888.00 2020-07-25 00:27:55.750 207 12690.92 15.68 54222.35 88888.00 2020-07-25 00:27:55.875 207 12690.95 15.68 54222.38 88888.00 2020-07-25 00:27:56.000 207 12690.90 15.70 54222.38 88888.00 2020-07-25 00:27:56.125 207 12690.92 15.70 54222.38 88888.00 2020-07-25 00:27:56.250 207 12690.90 15.68 54222.38 88888.00 2020-07-25 00:27:56.375 207 12690.88 15.65 54222.38 88888.00 2020-07-25 00:27:56.500 207 12690.95 15.68 54222.40 88888.00 2020-07-25 00:27:56.625 207 12690.90 15.70 54222.40 88888.00 2020-07-25 00:27:56.750 207 12690.80 15.72 54222.43 88888.00 2020-07-25 00:27:56.875 207 12690.85 15.72 54222.43 88888.00 2020-07-25 00:27:57.000 207 12690.85 15.72 54222.45 88888.00 2020-07-25 00:27:57.125 207 12690.83 15.70 54222.47 88888.00 2020-07-25 00:27:57.250 207 12690.77 15.72 54222.47 88888.00 2020-07-25 00:27:57.375 207 12690.90 15.70 54222.45 88888.00 2020-07-25 00:27:57.500 207 12690.95 15.75 54222.45 88888.00 2020-07-25 00:27:57.625 207 12690.90 15.72 54222.47 88888.00 2020-07-25 00:27:57.750 207 12690.92 15.72 54222.50 88888.00 2020-07-25 00:27:57.875 207 12690.98 15.75 54222.53 88888.00 2020-07-25 00:27:58.000 207 12690.92 15.75 54222.53 88888.00 2020-07-25 00:27:58.125 207 12690.85 15.75 54222.53 88888.00 2020-07-25 00:27:58.250 207 12690.77 15.75 54222.57 88888.00 2020-07-25 00:27:58.375 207 12690.77 15.80 54222.57 88888.00 2020-07-25 00:27:58.500 207 12690.75 15.82 54222.57 88888.00 2020-07-25 00:27:58.625 207 12690.80 15.82 54222.57 88888.00 2020-07-25 00:27:58.750 207 12690.77 15.80 54222.60 88888.00 2020-07-25 00:27:58.875 207 12690.77 15.80 54222.60 88888.00 2020-07-25 00:27:59.000 207 12690.75 15.80 54222.57 88888.00 2020-07-25 00:27:59.125 207 12690.73 15.80 54222.60 88888.00 2020-07-25 00:27:59.250 207 12690.73 15.82 54222.62 88888.00 2020-07-25 00:27:59.375 207 12690.77 15.85 54222.62 88888.00 2020-07-25 00:27:59.500 207 12690.77 15.82 54222.60 88888.00 2020-07-25 00:27:59.625 207 12690.73 15.85 54222.62 88888.00 2020-07-25 00:27:59.750 207 12690.73 15.93 54222.65 88888.00 2020-07-25 00:27:59.875 207 12690.67 15.90 54222.68 88888.00 2020-07-25 00:28:00.000 207 12690.67 15.90 54222.65 88888.00 2020-07-25 00:28:00.125 207 12690.67 15.93 54222.68 88888.00 2020-07-25 00:28:00.250 207 12690.67 15.93 54222.70 88888.00 2020-07-25 00:28:00.375 207 12690.65 15.93 54222.72 88888.00 2020-07-25 00:28:00.500 207 12690.62 15.95 54222.72 88888.00 2020-07-25 00:28:00.625 207 12690.62 15.97 54222.72 88888.00 2020-07-25 00:28:00.750 207 12690.58 16.00 54222.72 88888.00 2020-07-25 00:28:00.875 207 12690.52 16.02 54222.75 88888.00 2020-07-25 00:28:01.000 207 12690.52 16.00 54222.75 88888.00 2020-07-25 00:28:01.125 207 12690.60 16.00 54222.78 88888.00 2020-07-25 00:28:01.250 207 12690.65 16.00 54222.78 88888.00 2020-07-25 00:28:01.375 207 12690.58 15.97 54222.78 88888.00 2020-07-25 00:28:01.500 207 12690.50 16.00 54222.75 88888.00 2020-07-25 00:28:01.625 207 12690.58 16.05 54222.78 88888.00 2020-07-25 00:28:01.750 207 12690.62 16.07 54222.82 88888.00 2020-07-25 00:28:01.875 207 12690.62 16.07 54222.82 88888.00 2020-07-25 00:28:02.000 207 12690.62 16.07 54222.85 88888.00 2020-07-25 00:28:02.125 207 12690.58 16.12 54222.90 88888.00 2020-07-25 00:28:02.250 207 12690.52 16.12 54222.85 88888.00 2020-07-25 00:28:02.375 207 12690.52 16.10 54222.82 88888.00 2020-07-25 00:28:02.500 207 12690.52 16.10 54222.82 88888.00 2020-07-25 00:28:02.625 207 12690.55 16.12 54222.88 88888.00 2020-07-25 00:28:02.750 207 12690.62 16.18 54222.88 88888.00 2020-07-25 00:28:02.875 207 12690.65 16.15 54222.88 88888.00 2020-07-25 00:28:03.000 207 12690.58 16.15 54222.85 88888.00 2020-07-25 00:28:03.125 207 12690.48 16.15 54222.90 88888.00 2020-07-25 00:28:03.250 207 12690.42 16.15 54222.93 88888.00 2020-07-25 00:28:03.375 207 12690.42 16.23 54222.95 88888.00 2020-07-25 00:28:03.500 207 12690.38 16.20 54222.93 88888.00 2020-07-25 00:28:03.625 207 12690.38 16.18 54222.95 88888.00 2020-07-25 00:28:03.750 207 12690.38 16.18 54222.95 88888.00 2020-07-25 00:28:03.875 207 12690.27 16.23 54222.97 88888.00 2020-07-25 00:28:04.000 207 12690.27 16.25 54222.95 88888.00 2020-07-25 00:28:04.125 207 12690.30 16.25 54223.00 88888.00 2020-07-25 00:28:04.250 207 12690.27 16.20 54223.00 88888.00 2020-07-25 00:28:04.375 207 12690.25 16.20 54223.00 88888.00 2020-07-25 00:28:04.500 207 12690.25 16.23 54223.05 88888.00 2020-07-25 00:28:04.625 207 12690.27 16.20 54223.03 88888.00 2020-07-25 00:28:04.750 207 12690.30 16.23 54223.03 88888.00 2020-07-25 00:28:04.875 207 12690.27 16.25 54223.03 88888.00 2020-07-25 00:28:05.000 207 12690.30 16.27 54223.05 88888.00 2020-07-25 00:28:05.125 207 12690.33 16.25 54223.07 88888.00 2020-07-25 00:28:05.250 207 12690.33 16.25 54223.07 88888.00 2020-07-25 00:28:05.375 207 12690.30 16.25 54223.05 88888.00 2020-07-25 00:28:05.500 207 12690.20 16.25 54223.05 88888.00 2020-07-25 00:28:05.625 207 12690.17 16.27 54223.07 88888.00 2020-07-25 00:28:05.750 207 12690.23 16.30 54223.10 88888.00 2020-07-25 00:28:05.875 207 12690.27 16.35 54223.15 88888.00 2020-07-25 00:28:06.000 207 12690.27 16.40 54223.12 88888.00 2020-07-25 00:28:06.125 207 12690.20 16.38 54223.12 88888.00 2020-07-25 00:28:06.250 207 12690.17 16.32 54223.18 88888.00 2020-07-25 00:28:06.375 207 12690.20 16.40 54223.20 88888.00 2020-07-25 00:28:06.500 207 12690.25 16.45 54223.20 88888.00 2020-07-25 00:28:06.625 207 12690.27 16.48 54223.20 88888.00 2020-07-25 00:28:06.750 207 12690.23 16.48 54223.20 88888.00 2020-07-25 00:28:06.875 207 12690.15 16.48 54223.22 88888.00 2020-07-25 00:28:07.000 207 12690.12 16.48 54223.20 88888.00 2020-07-25 00:28:07.125 207 12690.12 16.48 54223.22 88888.00 2020-07-25 00:28:07.250 207 12690.05 16.48 54223.25 88888.00 2020-07-25 00:28:07.375 207 12690.10 16.50 54223.25 88888.00 2020-07-25 00:28:07.500 207 12690.15 16.52 54223.25 88888.00 2020-07-25 00:28:07.625 207 12690.17 16.55 54223.22 88888.00 2020-07-25 00:28:07.750 207 12690.15 16.55 54223.25 88888.00 2020-07-25 00:28:07.875 207 12690.08 16.52 54223.30 88888.00 2020-07-25 00:28:08.000 207 12690.08 16.55 54223.30 88888.00 2020-07-25 00:28:08.125 207 12690.08 16.57 54223.32 88888.00 2020-07-25 00:28:08.250 207 12690.02 16.57 54223.32 88888.00 2020-07-25 00:28:08.375 207 12690.10 16.60 54223.32 88888.00 2020-07-25 00:28:08.500 207 12690.15 16.57 54223.30 88888.00 2020-07-25 00:28:08.625 207 12690.15 16.57 54223.30 88888.00 2020-07-25 00:28:08.750 207 12690.12 16.55 54223.32 88888.00 2020-07-25 00:28:08.875 207 12690.10 16.57 54223.32 88888.00 2020-07-25 00:28:09.000 207 12690.15 16.57 54223.35 88888.00 2020-07-25 00:28:09.125 207 12690.10 16.57 54223.35 88888.00 2020-07-25 00:28:09.250 207 12690.02 16.57 54223.38 88888.00 2020-07-25 00:28:09.375 207 12690.05 16.60 54223.40 88888.00 2020-07-25 00:28:09.500 207 12690.10 16.60 54223.32 88888.00 2020-07-25 00:28:09.625 207 12690.05 16.62 54223.32 88888.00 2020-07-25 00:28:09.750 207 12690.05 16.62 54223.35 88888.00 2020-07-25 00:28:09.875 207 12690.08 16.65 54223.38 88888.00 2020-07-25 00:28:10.000 207 12690.12 16.62 54223.38 88888.00 2020-07-25 00:28:10.125 207 12690.05 16.62 54223.40 88888.00 2020-07-25 00:28:10.250 207 12689.98 16.62 54223.45 88888.00 2020-07-25 00:28:10.375 207 12690.00 16.65 54223.45 88888.00 2020-07-25 00:28:10.500 207 12690.02 16.65 54223.43 88888.00 2020-07-25 00:28:10.625 207 12690.02 16.62 54223.43 88888.00 2020-07-25 00:28:10.750 207 12690.00 16.60 54223.47 88888.00 2020-07-25 00:28:10.875 207 12690.02 16.65 54223.50 88888.00 2020-07-25 00:28:11.000 207 12690.00 16.68 54223.47 88888.00 2020-07-25 00:28:11.125 207 12690.02 16.70 54223.50 88888.00 2020-07-25 00:28:11.250 207 12690.05 16.68 54223.47 88888.00 2020-07-25 00:28:11.375 207 12690.12 16.68 54223.47 88888.00 2020-07-25 00:28:11.500 207 12690.15 16.70 54223.50 88888.00 2020-07-25 00:28:11.625 207 12690.10 16.70 54223.50 88888.00 2020-07-25 00:28:11.750 207 12690.02 16.70 54223.53 88888.00 2020-07-25 00:28:11.875 207 12690.00 16.70 54223.53 88888.00 2020-07-25 00:28:12.000 207 12690.05 16.73 54223.50 88888.00 2020-07-25 00:28:12.125 207 12690.02 16.77 54223.53 88888.00 2020-07-25 00:28:12.250 207 12690.00 16.75 54223.53 88888.00 2020-07-25 00:28:12.375 207 12689.98 16.75 54223.53 88888.00 2020-07-25 00:28:12.500 207 12690.00 16.75 54223.55 88888.00 2020-07-25 00:28:12.625 207 12690.02 16.75 54223.57 88888.00 2020-07-25 00:28:12.750 207 12690.08 16.75 54223.57 88888.00 2020-07-25 00:28:12.875 207 12690.08 16.75 54223.57 88888.00 2020-07-25 00:28:13.000 207 12690.08 16.73 54223.57 88888.00 2020-07-25 00:28:13.125 207 12690.02 16.73 54223.60 88888.00 2020-07-25 00:28:13.250 207 12689.98 16.75 54223.60 88888.00 2020-07-25 00:28:13.375 207 12689.95 16.80 54223.60 88888.00 2020-07-25 00:28:13.500 207 12690.00 16.77 54223.62 88888.00 2020-07-25 00:28:13.625 207 12690.02 16.80 54223.65 88888.00 2020-07-25 00:28:13.750 207 12690.08 16.75 54223.68 88888.00 2020-07-25 00:28:13.875 207 12690.05 16.75 54223.68 88888.00 2020-07-25 00:28:14.000 207 12690.05 16.75 54223.65 88888.00 2020-07-25 00:28:14.125 207 12690.05 16.77 54223.62 88888.00 2020-07-25 00:28:14.250 207 12690.02 16.77 54223.70 88888.00 2020-07-25 00:28:14.375 207 12690.02 16.80 54223.70 88888.00 2020-07-25 00:28:14.500 207 12689.98 16.80 54223.72 88888.00 2020-07-25 00:28:14.625 207 12689.95 16.80 54223.72 88888.00 2020-07-25 00:28:14.750 207 12689.95 16.80 54223.75 88888.00 2020-07-25 00:28:14.875 207 12689.98 16.80 54223.72 88888.00 2020-07-25 00:28:15.000 207 12689.98 16.77 54223.68 88888.00 2020-07-25 00:28:15.125 207 12690.02 16.77 54223.72 88888.00 2020-07-25 00:28:15.250 207 12689.98 16.77 54223.80 88888.00 2020-07-25 00:28:15.375 207 12689.98 16.82 54223.88 88888.00 2020-07-25 00:28:15.500 207 12690.00 16.82 54223.85 88888.00 2020-07-25 00:28:15.625 207 12690.05 16.80 54223.80 88888.00 2020-07-25 00:28:15.750 207 12690.02 16.80 54223.78 88888.00 2020-07-25 00:28:15.875 207 12690.00 16.82 54223.80 88888.00 2020-07-25 00:28:16.000 207 12690.00 16.88 54223.78 88888.00 2020-07-25 00:28:16.125 207 12689.98 16.88 54223.78 88888.00 2020-07-25 00:28:16.250 207 12689.90 16.85 54223.78 88888.00 2020-07-25 00:28:16.375 207 12690.00 16.90 54223.80 88888.00 2020-07-25 00:28:16.500 207 12690.02 16.85 54223.82 88888.00 2020-07-25 00:28:16.625 207 12690.02 16.88 54223.82 88888.00 2020-07-25 00:28:16.750 207 12690.00 16.88 54223.90 88888.00 2020-07-25 00:28:16.875 207 12689.95 16.93 54223.93 88888.00 2020-07-25 00:28:17.000 207 12689.95 16.90 54223.93 88888.00 2020-07-25 00:28:17.125 207 12689.95 16.88 54223.90 88888.00 2020-07-25 00:28:17.250 207 12689.95 16.90 54223.93 88888.00 2020-07-25 00:28:17.375 207 12690.08 16.93 54223.93 88888.00 2020-07-25 00:28:17.500 207 12690.02 16.93 54223.90 88888.00 2020-07-25 00:28:17.625 207 12690.02 16.90 54223.88 88888.00 2020-07-25 00:28:17.750 207 12690.02 16.93 54223.88 88888.00 2020-07-25 00:28:17.875 207 12690.02 16.93 54223.90 88888.00 2020-07-25 00:28:18.000 207 12690.05 16.93 54223.90 88888.00 2020-07-25 00:28:18.125 207 12690.02 16.95 54223.95 88888.00 2020-07-25 00:28:18.250 207 12690.02 16.95 54223.95 88888.00 2020-07-25 00:28:18.375 207 12690.05 16.98 54223.95 88888.00 2020-07-25 00:28:18.500 207 12690.05 16.98 54223.93 88888.00 2020-07-25 00:28:18.625 207 12690.05 16.98 54223.95 88888.00 2020-07-25 00:28:18.750 207 12690.08 16.98 54223.95 88888.00 2020-07-25 00:28:18.875 207 12690.02 17.00 54223.95 88888.00 2020-07-25 00:28:19.000 207 12690.02 17.02 54223.97 88888.00 2020-07-25 00:28:19.125 207 12690.12 17.02 54224.00 88888.00 2020-07-25 00:28:19.250 207 12690.15 17.02 54224.00 88888.00 2020-07-25 00:28:19.375 207 12690.15 17.00 54224.00 88888.00 2020-07-25 00:28:19.500 207 12690.08 17.02 54224.00 88888.00 2020-07-25 00:28:19.625 207 12689.98 17.05 54224.00 88888.00 2020-07-25 00:28:19.750 207 12689.98 17.07 54224.03 88888.00 2020-07-25 00:28:19.875 207 12690.02 17.10 54224.05 88888.00 2020-07-25 00:28:20.000 207 12690.10 17.12 54224.05 88888.00 2020-07-25 00:28:20.125 207 12690.12 17.10 54224.07 88888.00 2020-07-25 00:28:20.250 207 12690.10 17.07 54224.10 88888.00 2020-07-25 00:28:20.375 207 12690.10 17.07 54224.10 88888.00 2020-07-25 00:28:20.500 207 12690.05 17.10 54224.10 88888.00 2020-07-25 00:28:20.625 207 12690.10 17.23 54224.15 88888.00 2020-07-25 00:28:20.750 207 12690.23 17.32 54224.20 88888.00 2020-07-25 00:28:20.875 207 12690.08 17.18 54224.12 88888.00 2020-07-25 00:28:21.000 207 12690.02 17.10 54224.07 88888.00 2020-07-25 00:28:21.125 207 12690.00 17.15 54224.12 88888.00 2020-07-25 00:28:21.250 207 12690.10 17.18 54224.18 88888.00 2020-07-25 00:28:21.375 207 12690.15 17.18 54224.15 88888.00 2020-07-25 00:28:21.500 207 12690.05 17.20 54224.12 88888.00 2020-07-25 00:28:21.625 207 12689.98 17.20 54224.10 88888.00 2020-07-25 00:28:21.750 207 12689.98 17.18 54224.10 88888.00 2020-07-25 00:28:21.875 207 12689.95 17.18 54224.12 88888.00 2020-07-25 00:28:22.000 207 12689.98 17.20 54224.12 88888.00 2020-07-25 00:28:22.125 207 12690.02 17.23 54224.15 88888.00 2020-07-25 00:28:22.250 207 12690.00 17.23 54224.15 88888.00 2020-07-25 00:28:22.375 207 12690.02 17.25 54224.18 88888.00 2020-07-25 00:28:22.500 207 12690.00 17.25 54224.18 88888.00 2020-07-25 00:28:22.625 207 12690.00 17.27 54224.15 88888.00 2020-07-25 00:28:22.750 207 12689.95 17.27 54224.15 88888.00 2020-07-25 00:28:22.875 207 12689.88 17.25 54224.20 88888.00 2020-07-25 00:28:23.000 207 12689.88 17.23 54224.22 88888.00 2020-07-25 00:28:23.125 207 12689.92 17.20 54224.25 88888.00 2020-07-25 00:28:23.250 207 12689.92 17.25 54224.25 88888.00 2020-07-25 00:28:23.375 207 12690.00 17.30 54224.25 88888.00 2020-07-25 00:28:23.500 207 12690.05 17.30 54224.28 88888.00 2020-07-25 00:28:23.625 207 12690.02 17.27 54224.22 88888.00 2020-07-25 00:28:23.750 207 12689.98 17.27 54224.20 88888.00 2020-07-25 00:28:23.875 207 12689.95 17.27 54224.20 88888.00 2020-07-25 00:28:24.000 207 12689.95 17.30 54224.18 88888.00 2020-07-25 00:28:24.125 207 12689.90 17.32 54224.22 88888.00 2020-07-25 00:28:24.250 207 12689.90 17.35 54224.28 88888.00 2020-07-25 00:28:24.375 207 12689.92 17.35 54224.28 88888.00 2020-07-25 00:28:24.500 207 12689.92 17.35 54224.22 88888.00 2020-07-25 00:28:24.625 207 12689.92 17.38 54224.25 88888.00 2020-07-25 00:28:24.750 207 12689.92 17.40 54224.30 88888.00 2020-07-25 00:28:24.875 207 12689.95 17.40 54224.38 88888.00 2020-07-25 00:28:25.000 207 12689.95 17.40 54224.32 88888.00 2020-07-25 00:28:25.125 207 12689.95 17.38 54224.32 88888.00 2020-07-25 00:28:25.250 207 12689.95 17.38 54224.35 88888.00 2020-07-25 00:28:25.375 207 12689.90 17.43 54224.35 88888.00 2020-07-25 00:28:25.500 207 12689.90 17.43 54224.35 88888.00 2020-07-25 00:28:25.625 207 12689.92 17.45 54224.38 88888.00 2020-07-25 00:28:25.750 207 12689.92 17.45 54224.38 88888.00 2020-07-25 00:28:25.875 207 12689.92 17.48 54224.40 88888.00 2020-07-25 00:28:26.000 207 12689.95 17.50 54224.40 88888.00 2020-07-25 00:28:26.125 207 12689.92 17.52 54224.45 88888.00 2020-07-25 00:28:26.250 207 12689.90 17.48 54224.43 88888.00 2020-07-25 00:28:26.375 207 12689.95 17.50 54224.43 88888.00 2020-07-25 00:28:26.500 207 12689.98 17.55 54224.43 88888.00 2020-07-25 00:28:26.625 207 12689.90 17.55 54224.45 88888.00 2020-07-25 00:28:26.750 207 12689.92 17.57 54224.47 88888.00 2020-07-25 00:28:26.875 207 12689.98 17.57 54224.47 88888.00 2020-07-25 00:28:27.000 207 12689.90 17.55 54224.43 88888.00 2020-07-25 00:28:27.125 207 12689.88 17.57 54224.45 88888.00 2020-07-25 00:28:27.250 207 12689.95 17.60 54224.47 88888.00 2020-07-25 00:28:27.375 207 12690.00 17.62 54224.50 88888.00 2020-07-25 00:28:27.500 207 12689.98 17.62 54224.45 88888.00 2020-07-25 00:28:27.625 207 12690.02 17.65 54224.45 88888.00 2020-07-25 00:28:27.750 207 12690.00 17.70 54224.47 88888.00 2020-07-25 00:28:27.875 207 12689.98 17.68 54224.45 88888.00 2020-07-25 00:28:28.000 207 12690.00 17.70 54224.45 88888.00 2020-07-25 00:28:28.125 207 12690.02 17.73 54224.47 88888.00 2020-07-25 00:28:28.250 207 12690.00 17.75 54224.47 88888.00 2020-07-25 00:28:28.375 207 12690.00 17.75 54224.45 88888.00 2020-07-25 00:28:28.500 207 12690.00 17.75 54224.45 88888.00 2020-07-25 00:28:28.625 207 12690.00 17.80 54224.50 88888.00 2020-07-25 00:28:28.750 207 12689.95 17.82 54224.53 88888.00 2020-07-25 00:28:28.875 207 12689.90 17.80 54224.53 88888.00 2020-07-25 00:28:29.000 207 12689.92 17.82 54224.47 88888.00 2020-07-25 00:28:29.125 207 12689.95 17.85 54224.53 88888.00 2020-07-25 00:28:29.250 207 12689.95 17.85 54224.55 88888.00 2020-07-25 00:28:29.375 207 12690.00 17.88 54224.50 88888.00 2020-07-25 00:28:29.500 207 12689.98 17.88 54224.53 88888.00 2020-07-25 00:28:29.625 207 12689.98 17.90 54224.55 88888.00 2020-07-25 00:28:29.750 207 12689.98 17.88 54224.53 88888.00 2020-07-25 00:28:29.875 207 12690.00 17.93 54224.55 88888.00 2020-07-25 00:28:30.000 207 12690.00 17.98 54224.55 88888.00 2020-07-25 00:28:30.125 207 12690.00 17.98 54224.57 88888.00 2020-07-25 00:28:30.250 207 12690.00 17.98 54224.57 88888.00 2020-07-25 00:28:30.375 207 12690.00 17.98 54224.60 88888.00 2020-07-25 00:28:30.500 207 12689.98 17.98 54224.57 88888.00 2020-07-25 00:28:30.625 207 12690.00 18.02 54224.57 88888.00 2020-07-25 00:28:30.750 207 12690.05 18.02 54224.57 88888.00 2020-07-25 00:28:30.875 207 12690.05 18.00 54224.55 88888.00 2020-07-25 00:28:31.000 207 12690.02 18.05 54224.53 88888.00 2020-07-25 00:28:31.125 207 12689.98 18.07 54224.57 88888.00 2020-07-25 00:28:31.250 207 12689.92 18.02 54224.57 88888.00 2020-07-25 00:28:31.375 207 12689.92 18.05 54224.60 88888.00 2020-07-25 00:28:31.500 207 12689.92 18.02 54224.65 88888.00 2020-07-25 00:28:31.625 207 12689.98 18.07 54224.68 88888.00 2020-07-25 00:28:31.750 207 12690.00 18.12 54224.70 88888.00 2020-07-25 00:28:31.875 207 12690.05 18.12 54224.68 88888.00 2020-07-25 00:28:32.000 207 12690.02 18.15 54224.62 88888.00 2020-07-25 00:28:32.125 207 12690.00 18.15 54224.68 88888.00 2020-07-25 00:28:32.250 207 12689.95 18.18 54224.70 88888.00 2020-07-25 00:28:32.375 207 12690.00 18.15 54224.70 88888.00 2020-07-25 00:28:32.500 207 12690.02 18.12 54224.70 88888.00 2020-07-25 00:28:32.625 207 12690.00 18.15 54224.70 88888.00 2020-07-25 00:28:32.750 207 12689.95 18.18 54224.70 88888.00 2020-07-25 00:28:32.875 207 12689.92 18.18 54224.70 88888.00 2020-07-25 00:28:33.000 207 12689.92 18.18 54224.70 88888.00 2020-07-25 00:28:33.125 207 12689.98 18.18 54224.70 88888.00 2020-07-25 00:28:33.250 207 12689.92 18.15 54224.72 88888.00 2020-07-25 00:28:33.375 207 12689.95 18.20 54224.72 88888.00 2020-07-25 00:28:33.500 207 12690.00 18.25 54224.75 88888.00 2020-07-25 00:28:33.625 207 12690.05 18.27 54224.75 88888.00 2020-07-25 00:28:33.750 207 12690.08 18.25 54224.75 88888.00 2020-07-25 00:28:33.875 207 12690.05 18.25 54224.75 88888.00 2020-07-25 00:28:34.000 207 12690.00 18.20 54224.75 88888.00 2020-07-25 00:28:34.125 207 12689.98 18.20 54224.72 88888.00 2020-07-25 00:28:34.250 207 12690.00 18.23 54224.75 88888.00 2020-07-25 00:28:34.375 207 12690.10 18.27 54224.78 88888.00 2020-07-25 00:28:34.500 207 12690.12 18.30 54224.80 88888.00 2020-07-25 00:28:34.625 207 12690.12 18.25 54224.78 88888.00 2020-07-25 00:28:34.750 207 12690.08 18.20 54224.78 88888.00 2020-07-25 00:28:34.875 207 12690.08 18.20 54224.78 88888.00 2020-07-25 00:28:35.000 207 12690.08 18.20 54224.75 88888.00 2020-07-25 00:28:35.125 207 12690.05 18.18 54224.75 88888.00 2020-07-25 00:28:35.250 207 12690.05 18.18 54224.78 88888.00 2020-07-25 00:28:35.375 207 12690.10 18.20 54224.78 88888.00 2020-07-25 00:28:35.500 207 12690.10 18.20 54224.75 88888.00 2020-07-25 00:28:35.625 207 12690.15 18.20 54224.75 88888.00 2020-07-25 00:28:35.750 207 12690.15 18.25 54224.78 88888.00 2020-07-25 00:28:35.875 207 12690.15 18.25 54224.78 88888.00 2020-07-25 00:28:36.000 207 12690.20 18.25 54224.80 88888.00 2020-07-25 00:28:36.125 207 12690.27 18.25 54224.82 88888.00 2020-07-25 00:28:36.250 207 12690.23 18.27 54224.85 88888.00 2020-07-25 00:28:36.375 207 12690.23 18.27 54224.88 88888.00 2020-07-25 00:28:36.500 207 12690.30 18.27 54224.88 88888.00 2020-07-25 00:28:36.625 207 12690.30 18.27 54224.82 88888.00 2020-07-25 00:28:36.750 207 12690.23 18.27 54224.85 88888.00 2020-07-25 00:28:36.875 207 12690.25 18.30 54224.88 88888.00 2020-07-25 00:28:37.000 207 12690.27 18.27 54224.88 88888.00 2020-07-25 00:28:37.125 207 12690.33 18.27 54224.88 88888.00 2020-07-25 00:28:37.250 207 12690.30 18.27 54224.85 88888.00 2020-07-25 00:28:37.375 207 12690.38 18.30 54224.88 88888.00 2020-07-25 00:28:37.500 207 12690.33 18.30 54224.85 88888.00 2020-07-25 00:28:37.625 207 12690.40 18.30 54224.88 88888.00 2020-07-25 00:28:37.750 207 12690.42 18.32 54224.88 88888.00 2020-07-25 00:28:37.875 207 12690.38 18.32 54224.85 88888.00 2020-07-25 00:28:38.000 207 12690.38 18.32 54224.85 88888.00 2020-07-25 00:28:38.125 207 12690.48 18.30 54224.90 88888.00 2020-07-25 00:28:38.250 207 12690.42 18.27 54224.90 88888.00 2020-07-25 00:28:38.375 207 12690.42 18.27 54224.93 88888.00 2020-07-25 00:28:38.500 207 12690.38 18.30 54224.90 88888.00 2020-07-25 00:28:38.625 207 12690.38 18.30 54224.93 88888.00 2020-07-25 00:28:38.750 207 12690.42 18.30 54224.95 88888.00 2020-07-25 00:28:38.875 207 12690.50 18.30 54224.97 88888.00 2020-07-25 00:28:39.000 207 12690.50 18.30 54224.97 88888.00 2020-07-25 00:28:39.125 207 12690.50 18.32 54224.97 88888.00 2020-07-25 00:28:39.250 207 12690.50 18.32 54224.97 88888.00 2020-07-25 00:28:39.375 207 12690.55 18.35 54224.95 88888.00 2020-07-25 00:28:39.500 207 12690.55 18.32 54224.95 88888.00 2020-07-25 00:28:39.625 207 12690.55 18.30 54224.95 88888.00 2020-07-25 00:28:39.750 207 12690.58 18.27 54224.95 88888.00 2020-07-25 00:28:39.875 207 12690.60 18.27 54224.97 88888.00 2020-07-25 00:28:40.000 207 12690.55 18.30 54224.97 88888.00 2020-07-25 00:28:40.125 207 12690.60 18.27 54225.00 88888.00 2020-07-25 00:28:40.250 207 12690.65 18.27 54225.00 88888.00 2020-07-25 00:28:40.375 207 12690.67 18.27 54224.97 88888.00 2020-07-25 00:28:40.500 207 12690.73 18.32 54224.97 88888.00 2020-07-25 00:28:40.625 207 12690.75 18.30 54225.00 88888.00 2020-07-25 00:28:40.750 207 12690.67 18.27 54224.97 88888.00 2020-07-25 00:28:40.875 207 12690.73 18.25 54224.97 88888.00 2020-07-25 00:28:41.000 207 12690.77 18.27 54224.93 88888.00 2020-07-25 00:28:41.125 207 12690.85 18.32 54224.97 88888.00 2020-07-25 00:28:41.250 207 12690.90 18.32 54225.00 88888.00 2020-07-25 00:28:41.375 207 12690.92 18.32 54225.00 88888.00 2020-07-25 00:28:41.500 207 12690.90 18.32 54225.03 88888.00 2020-07-25 00:28:41.625 207 12690.90 18.30 54225.00 88888.00 2020-07-25 00:28:41.750 207 12690.95 18.35 54225.03 88888.00 2020-07-25 00:28:41.875 207 12691.00 18.35 54225.07 88888.00 2020-07-25 00:28:42.000 207 12691.05 18.35 54225.07 88888.00 2020-07-25 00:28:42.125 207 12691.08 18.40 54225.07 88888.00 2020-07-25 00:28:42.250 207 12691.08 18.38 54225.07 88888.00 2020-07-25 00:28:42.375 207 12691.10 18.35 54225.03 88888.00 2020-07-25 00:28:42.500 207 12691.10 18.32 54224.97 88888.00 2020-07-25 00:28:42.625 207 12691.12 18.32 54225.03 88888.00 2020-07-25 00:28:42.750 207 12691.12 18.35 54225.03 88888.00 2020-07-25 00:28:42.875 207 12691.15 18.38 54225.03 88888.00 2020-07-25 00:28:43.000 207 12691.12 18.38 54225.03 88888.00 2020-07-25 00:28:43.125 207 12691.20 18.38 54225.05 88888.00 2020-07-25 00:28:43.250 207 12691.23 18.35 54225.07 88888.00 2020-07-25 00:28:43.375 207 12691.25 18.35 54225.07 88888.00 2020-07-25 00:28:43.500 207 12691.27 18.38 54225.05 88888.00 2020-07-25 00:28:43.625 207 12691.27 18.38 54225.07 88888.00 2020-07-25 00:28:43.750 207 12691.35 18.40 54225.07 88888.00 2020-07-25 00:28:43.875 207 12691.42 18.40 54225.07 88888.00 2020-07-25 00:28:44.000 207 12691.45 18.38 54225.07 88888.00 2020-07-25 00:28:44.125 207 12691.42 18.35 54225.07 88888.00 2020-07-25 00:28:44.250 207 12691.40 18.38 54225.10 88888.00 2020-07-25 00:28:44.375 207 12691.48 18.35 54225.12 88888.00 2020-07-25 00:28:44.500 207 12691.48 18.35 54225.07 88888.00 2020-07-25 00:28:44.625 207 12691.55 18.35 54225.07 88888.00 2020-07-25 00:28:44.750 207 12691.58 18.35 54225.07 88888.00 2020-07-25 00:28:44.875 207 12691.58 18.35 54225.07 88888.00 2020-07-25 00:28:45.000 207 12691.60 18.35 54225.07 88888.00 2020-07-25 00:28:45.125 207 12691.70 18.35 54225.10 88888.00 2020-07-25 00:28:45.250 207 12691.65 18.32 54225.07 88888.00 2020-07-25 00:28:45.375 207 12691.65 18.32 54225.05 88888.00 2020-07-25 00:28:45.500 207 12691.65 18.32 54225.03 88888.00 2020-07-25 00:28:45.625 207 12691.73 18.35 54225.05 88888.00 2020-07-25 00:28:45.750 207 12691.70 18.32 54225.05 88888.00 2020-07-25 00:28:45.875 207 12691.65 18.35 54225.05 88888.00 2020-07-25 00:28:46.000 207 12691.67 18.35 54225.05 88888.00 2020-07-25 00:28:46.125 207 12691.75 18.32 54225.05 88888.00 2020-07-25 00:28:46.250 207 12691.80 18.32 54225.10 88888.00 2020-07-25 00:28:46.375 207 12691.83 18.35 54225.10 88888.00 2020-07-25 00:28:46.500 207 12691.80 18.38 54225.10 88888.00 2020-07-25 00:28:46.625 207 12691.88 18.35 54225.10 88888.00 2020-07-25 00:28:46.750 207 12691.95 18.35 54225.07 88888.00 2020-07-25 00:28:46.875 207 12691.98 18.32 54225.07 88888.00 2020-07-25 00:28:47.000 207 12692.05 18.35 54225.07 88888.00 2020-07-25 00:28:47.125 207 12692.10 18.35 54225.10 88888.00 2020-07-25 00:28:47.250 207 12692.10 18.32 54225.07 88888.00 2020-07-25 00:28:47.375 207 12692.12 18.35 54225.05 88888.00 2020-07-25 00:28:47.500 207 12692.10 18.38 54225.05 88888.00 2020-07-25 00:28:47.625 207 12692.10 18.38 54225.05 88888.00 2020-07-25 00:28:47.750 207 12692.12 18.35 54225.05 88888.00 2020-07-25 00:28:47.875 207 12692.15 18.38 54225.05 88888.00 2020-07-25 00:28:48.000 207 12692.23 18.40 54225.07 88888.00 2020-07-25 00:28:48.125 207 12692.30 18.43 54225.10 88888.00 2020-07-25 00:28:48.250 207 12692.33 18.43 54225.12 88888.00 2020-07-25 00:28:48.375 207 12692.35 18.43 54225.12 88888.00 2020-07-25 00:28:48.500 207 12692.33 18.45 54225.10 88888.00 2020-07-25 00:28:48.625 207 12692.33 18.48 54225.10 88888.00 2020-07-25 00:28:48.750 207 12692.40 18.45 54225.07 88888.00 2020-07-25 00:28:48.875 207 12692.48 18.43 54225.07 88888.00 2020-07-25 00:28:49.000 207 12692.60 18.43 54225.05 88888.00 2020-07-25 00:28:49.125 207 12692.62 18.50 54225.07 88888.00 2020-07-25 00:28:49.250 207 12692.58 18.48 54225.07 88888.00 2020-07-25 00:28:49.375 207 12692.62 18.45 54225.05 88888.00 2020-07-25 00:28:49.500 207 12692.70 18.45 54225.05 88888.00 2020-07-25 00:28:49.625 207 12692.73 18.45 54225.05 88888.00 2020-07-25 00:28:49.750 207 12692.75 18.45 54225.07 88888.00 2020-07-25 00:28:49.875 207 12692.75 18.48 54225.07 88888.00 2020-07-25 00:28:50.000 207 12692.75 18.45 54225.05 88888.00 2020-07-25 00:28:50.125 207 12692.77 18.45 54225.10 88888.00 2020-07-25 00:28:50.250 207 12692.90 18.48 54225.07 88888.00 2020-07-25 00:28:50.375 207 12692.98 18.48 54225.07 88888.00 2020-07-25 00:28:50.500 207 12692.95 18.48 54225.05 88888.00 2020-07-25 00:28:50.625 207 12692.95 18.45 54225.07 88888.00 2020-07-25 00:28:50.750 207 12692.90 18.48 54225.05 88888.00 2020-07-25 00:28:50.875 207 12692.92 18.45 54225.07 88888.00 2020-07-25 00:28:51.000 207 12693.00 18.40 54225.07 88888.00 2020-07-25 00:28:51.125 207 12693.02 18.43 54225.12 88888.00 2020-07-25 00:28:51.250 207 12693.08 18.48 54225.15 88888.00 2020-07-25 00:28:51.375 207 12693.23 18.48 54225.12 88888.00 2020-07-25 00:28:51.500 207 12693.23 18.48 54225.10 88888.00 2020-07-25 00:28:51.625 207 12693.25 18.45 54225.10 88888.00 2020-07-25 00:28:51.750 207 12693.27 18.45 54225.10 88888.00 2020-07-25 00:28:51.875 207 12693.33 18.45 54225.10 88888.00 2020-07-25 00:28:52.000 207 12693.35 18.40 54225.10 88888.00 2020-07-25 00:28:52.125 207 12693.38 18.38 54225.12 88888.00 2020-07-25 00:28:52.250 207 12693.38 18.40 54225.15 88888.00 2020-07-25 00:28:52.375 207 12693.42 18.43 54225.12 88888.00 2020-07-25 00:28:52.500 207 12693.40 18.40 54225.05 88888.00 2020-07-25 00:28:52.625 207 12693.38 18.40 54225.03 88888.00 2020-07-25 00:28:52.750 207 12693.42 18.40 54225.05 88888.00 2020-07-25 00:28:52.875 207 12693.50 18.40 54225.07 88888.00 2020-07-25 00:28:53.000 207 12693.60 18.40 54225.10 88888.00 2020-07-25 00:28:53.125 207 12693.62 18.38 54225.10 88888.00 2020-07-25 00:28:53.250 207 12693.62 18.35 54225.12 88888.00 2020-07-25 00:28:53.375 207 12693.60 18.38 54225.10 88888.00 2020-07-25 00:28:53.500 207 12693.58 18.35 54225.10 88888.00 2020-07-25 00:28:53.625 207 12693.60 18.38 54225.07 88888.00 2020-07-25 00:28:53.750 207 12693.65 18.38 54225.10 88888.00 2020-07-25 00:28:53.875 207 12693.70 18.35 54225.10 88888.00 2020-07-25 00:28:54.000 207 12693.75 18.35 54225.12 88888.00 2020-07-25 00:28:54.125 207 12693.75 18.38 54225.15 88888.00 2020-07-25 00:28:54.250 207 12693.73 18.38 54225.18 88888.00 2020-07-25 00:28:54.375 207 12693.77 18.40 54225.18 88888.00 2020-07-25 00:28:54.500 207 12693.88 18.40 54225.12 88888.00 2020-07-25 00:28:54.625 207 12693.92 18.38 54225.15 88888.00 2020-07-25 00:28:54.750 207 12693.88 18.40 54225.15 88888.00 2020-07-25 00:28:54.875 207 12693.90 18.43 54225.18 88888.00 2020-07-25 00:28:55.000 207 12693.98 18.40 54225.18 88888.00 2020-07-25 00:28:55.125 207 12694.00 18.40 54225.18 88888.00 2020-07-25 00:28:55.250 207 12694.00 18.40 54225.18 88888.00 2020-07-25 00:28:55.375 207 12694.08 18.43 54225.18 88888.00 2020-07-25 00:28:55.500 207 12694.05 18.40 54225.18 88888.00 2020-07-25 00:28:55.625 207 12694.00 18.38 54225.18 88888.00 2020-07-25 00:28:55.750 207 12694.08 18.40 54225.20 88888.00 2020-07-25 00:28:55.875 207 12694.15 18.40 54225.18 88888.00 2020-07-25 00:28:56.000 207 12694.20 18.38 54225.18 88888.00 2020-07-25 00:28:56.125 207 12694.25 18.38 54225.20 88888.00 2020-07-25 00:28:56.250 207 12694.25 18.35 54225.20 88888.00 2020-07-25 00:28:56.375 207 12694.30 18.32 54225.18 88888.00 2020-07-25 00:28:56.500 207 12694.35 18.35 54225.18 88888.00 2020-07-25 00:28:56.625 207 12694.38 18.35 54225.18 88888.00 2020-07-25 00:28:56.750 207 12694.40 18.38 54225.20 88888.00 2020-07-25 00:28:56.875 207 12694.42 18.32 54225.22 88888.00 2020-07-25 00:28:57.000 207 12694.52 18.32 54225.18 88888.00 2020-07-25 00:28:57.125 207 12694.58 18.32 54225.20 88888.00 2020-07-25 00:28:57.250 207 12694.55 18.30 54225.22 88888.00 2020-07-25 00:28:57.375 207 12694.55 18.30 54225.20 88888.00 2020-07-25 00:28:57.500 207 12694.52 18.27 54225.18 88888.00 2020-07-25 00:28:57.625 207 12694.58 18.30 54225.15 88888.00 2020-07-25 00:28:57.750 207 12694.58 18.30 54225.20 88888.00 2020-07-25 00:28:57.875 207 12694.60 18.25 54225.22 88888.00 2020-07-25 00:28:58.000 207 12694.60 18.23 54225.20 88888.00 2020-07-25 00:28:58.125 207 12694.62 18.25 54225.20 88888.00 2020-07-25 00:28:58.250 207 12694.62 18.30 54224.97 88888.00 2020-07-25 00:28:58.375 207 12694.70 18.32 54224.93 88888.00 2020-07-25 00:28:58.500 207 12694.73 18.32 54225.10 88888.00 2020-07-25 00:28:58.625 207 12694.75 18.27 54225.25 88888.00 2020-07-25 00:28:58.750 207 12694.80 18.25 54225.25 88888.00 2020-07-25 00:28:58.875 207 12694.80 18.27 54225.22 88888.00 2020-07-25 00:28:59.000 207 12694.80 18.27 54225.20 88888.00 2020-07-25 00:28:59.125 207 12694.90 18.27 54225.22 88888.00 2020-07-25 00:28:59.250 207 12695.02 18.23 54225.22 88888.00 2020-07-25 00:28:59.375 207 12695.08 18.25 54225.20 88888.00 2020-07-25 00:28:59.500 207 12695.10 18.25 54225.22 88888.00 2020-07-25 00:28:59.625 207 12695.10 18.25 54225.25 88888.00 2020-07-25 00:28:59.750 207 12695.10 18.25 54225.28 88888.00 2020-07-25 00:28:59.875 207 12695.10 18.23 54225.25 88888.00 2020-07-25 00:29:00.000 207 12695.10 18.20 54225.28 88888.00 2020-07-25 00:29:00.125 207 12695.20 18.20 54225.30 88888.00 2020-07-25 00:29:00.250 207 12695.25 18.23 54225.32 88888.00 2020-07-25 00:29:00.375 207 12695.25 18.20 54225.30 88888.00 2020-07-25 00:29:00.500 207 12695.25 18.23 54225.25 88888.00 2020-07-25 00:29:00.625 207 12695.27 18.23 54225.25 88888.00 2020-07-25 00:29:00.750 207 12695.27 18.20 54225.28 88888.00 2020-07-25 00:29:00.875 207 12695.27 18.18 54225.28 88888.00 2020-07-25 00:29:01.000 207 12695.27 18.15 54225.25 88888.00 2020-07-25 00:29:01.125 207 12695.33 18.12 54225.30 88888.00 2020-07-25 00:29:01.250 207 12695.38 18.12 54225.30 88888.00 2020-07-25 00:29:01.375 207 12695.48 18.12 54225.30 88888.00 2020-07-25 00:29:01.500 207 12695.48 18.10 54225.30 88888.00 2020-07-25 00:29:01.625 207 12695.45 18.12 54225.30 88888.00 2020-07-25 00:29:01.750 207 12695.52 18.15 54225.35 88888.00 2020-07-25 00:29:01.875 207 12695.55 18.15 54225.35 88888.00 2020-07-25 00:29:02.000 207 12695.55 18.18 54225.32 88888.00 2020-07-25 00:29:02.125 207 12695.58 18.18 54225.35 88888.00 2020-07-25 00:29:02.250 207 12695.48 18.10 54225.30 88888.00 2020-07-25 00:29:02.375 207 12695.48 18.10 54225.30 88888.00 2020-07-25 00:29:02.500 207 12695.50 18.12 54225.28 88888.00 2020-07-25 00:29:02.625 207 12695.55 18.15 54225.22 88888.00 2020-07-25 00:29:02.750 207 12695.58 18.12 54225.22 88888.00 2020-07-25 00:29:02.875 207 12695.62 18.10 54225.25 88888.00 2020-07-25 00:29:03.000 207 12695.67 18.05 54225.28 88888.00 2020-07-25 00:29:03.125 207 12695.65 18.10 54225.30 88888.00 2020-07-25 00:29:03.250 207 12695.67 18.07 54225.32 88888.00 2020-07-25 00:29:03.375 207 12695.75 18.05 54225.35 88888.00 2020-07-25 00:29:03.500 207 12695.88 18.07 54225.35 88888.00 2020-07-25 00:29:03.625 207 12695.85 18.05 54225.38 88888.00 2020-07-25 00:29:03.750 207 12695.77 18.07 54225.35 88888.00 2020-07-25 00:29:03.875 207 12695.80 18.07 54225.35 88888.00 2020-07-25 00:29:04.000 207 12695.85 18.05 54225.30 88888.00 2020-07-25 00:29:04.125 207 12695.83 18.02 54225.32 88888.00 2020-07-25 00:29:04.250 207 12695.83 18.05 54225.35 88888.00 2020-07-25 00:29:04.375 207 12695.85 18.05 54225.32 88888.00 2020-07-25 00:29:04.500 207 12695.85 18.05 54225.25 88888.00 2020-07-25 00:29:04.625 207 12695.92 18.05 54225.32 88888.00 2020-07-25 00:29:04.750 207 12695.98 18.05 54225.38 88888.00 2020-07-25 00:29:04.875 207 12695.95 18.05 54225.38 88888.00 2020-07-25 00:29:05.000 207 12695.95 18.05 54225.32 88888.00 2020-07-25 00:29:05.125 207 12695.98 18.02 54225.35 88888.00 2020-07-25 00:29:05.250 207 12696.00 17.98 54225.32 88888.00 2020-07-25 00:29:05.375 207 12696.02 17.98 54225.38 88888.00 2020-07-25 00:29:05.500 207 12696.05 18.02 54225.38 88888.00 2020-07-25 00:29:05.625 207 12696.05 18.07 54225.35 88888.00 2020-07-25 00:29:05.750 207 12696.08 18.02 54225.35 88888.00 2020-07-25 00:29:05.875 207 12696.10 18.02 54225.38 88888.00 2020-07-25 00:29:06.000 207 12696.10 18.02 54225.38 88888.00 2020-07-25 00:29:06.125 207 12696.12 18.05 54225.43 88888.00 2020-07-25 00:29:06.250 207 12696.15 18.05 54225.45 88888.00 2020-07-25 00:29:06.375 207 12696.20 18.10 54225.45 88888.00 2020-07-25 00:29:06.500 207 12696.17 18.07 54225.47 88888.00 2020-07-25 00:29:06.625 207 12696.17 18.07 54225.43 88888.00 2020-07-25 00:29:06.750 207 12696.30 18.07 54225.43 88888.00 2020-07-25 00:29:06.875 207 12696.35 18.10 54225.45 88888.00 2020-07-25 00:29:07.000 207 12696.38 18.10 54225.45 88888.00 2020-07-25 00:29:07.125 207 12696.38 18.07 54225.47 88888.00 2020-07-25 00:29:07.250 207 12696.40 18.05 54225.47 88888.00 2020-07-25 00:29:07.375 207 12696.45 18.05 54225.45 88888.00 2020-07-25 00:29:07.500 207 12696.50 18.05 54225.45 88888.00 2020-07-25 00:29:07.625 207 12696.52 18.12 54225.45 88888.00 2020-07-25 00:29:07.750 207 12696.48 18.12 54225.47 88888.00 2020-07-25 00:29:07.875 207 12696.42 18.07 54225.47 88888.00 2020-07-25 00:29:08.000 207 12696.50 18.10 54225.47 88888.00 2020-07-25 00:29:08.125 207 12696.52 18.07 54225.50 88888.00 2020-07-25 00:29:08.250 207 12696.60 18.02 54225.45 88888.00 2020-07-25 00:29:08.375 207 12696.70 18.05 54225.47 88888.00 2020-07-25 00:29:08.500 207 12696.70 18.02 54225.47 88888.00 2020-07-25 00:29:08.625 207 12696.67 18.00 54225.47 88888.00 2020-07-25 00:29:08.750 207 12696.70 18.00 54225.50 88888.00 2020-07-25 00:29:08.875 207 12696.75 18.02 54225.50 88888.00 2020-07-25 00:29:09.000 207 12696.83 18.00 54225.45 88888.00 2020-07-25 00:29:09.125 207 12696.80 18.00 54225.47 88888.00 2020-07-25 00:29:09.250 207 12696.83 17.98 54225.45 88888.00 2020-07-25 00:29:09.375 207 12696.85 18.00 54225.50 88888.00 2020-07-25 00:29:09.500 207 12696.88 18.00 54225.50 88888.00 2020-07-25 00:29:09.625 207 12696.90 18.00 54225.50 88888.00 2020-07-25 00:29:09.750 207 12696.92 18.00 54225.53 88888.00 2020-07-25 00:29:09.875 207 12696.90 18.00 54225.55 88888.00 2020-07-25 00:29:10.000 207 12696.95 18.02 54225.53 88888.00 2020-07-25 00:29:10.125 207 12696.98 18.02 54225.55 88888.00 2020-07-25 00:29:10.250 207 12697.00 18.00 54225.53 88888.00 2020-07-25 00:29:10.375 207 12697.00 18.00 54225.55 88888.00 2020-07-25 00:29:10.500 207 12697.02 17.98 54225.57 88888.00 2020-07-25 00:29:10.625 207 12697.12 17.98 54225.55 88888.00 2020-07-25 00:29:10.750 207 12697.17 18.00 54225.55 88888.00 2020-07-25 00:29:10.875 207 12697.17 17.98 54225.55 88888.00 2020-07-25 00:29:11.000 207 12697.17 18.00 54225.55 88888.00 2020-07-25 00:29:11.125 207 12697.17 18.02 54225.53 88888.00 2020-07-25 00:29:11.250 207 12697.17 17.98 54225.53 88888.00 2020-07-25 00:29:11.375 207 12697.20 17.98 54225.53 88888.00 2020-07-25 00:29:11.500 207 12697.25 17.98 54225.55 88888.00 2020-07-25 00:29:11.625 207 12697.33 17.95 54225.57 88888.00 2020-07-25 00:29:11.750 207 12697.38 17.98 54225.55 88888.00 2020-07-25 00:29:11.875 207 12697.33 18.00 54225.57 88888.00 2020-07-25 00:29:12.000 207 12697.40 18.05 54225.60 88888.00 2020-07-25 00:29:12.125 207 12697.45 18.05 54225.62 88888.00 2020-07-25 00:29:12.250 207 12697.40 18.00 54225.60 88888.00 2020-07-25 00:29:12.375 207 12697.48 18.00 54225.57 88888.00 2020-07-25 00:29:12.500 207 12697.48 17.98 54225.60 88888.00 2020-07-25 00:29:12.625 207 12697.45 17.98 54225.57 88888.00 2020-07-25 00:29:12.750 207 12697.48 18.00 54225.57 88888.00 2020-07-25 00:29:12.875 207 12697.52 18.07 54225.62 88888.00 2020-07-25 00:29:13.000 207 12697.52 18.07 54225.60 88888.00 2020-07-25 00:29:13.125 207 12697.55 18.05 54225.62 88888.00 2020-07-25 00:29:13.250 207 12697.52 18.02 54225.65 88888.00 2020-07-25 00:29:13.375 207 12697.52 18.02 54225.65 88888.00 2020-07-25 00:29:13.500 207 12697.52 18.00 54225.65 88888.00 2020-07-25 00:29:13.625 207 12697.60 18.02 54225.62 88888.00 2020-07-25 00:29:13.750 207 12697.62 18.00 54225.62 88888.00 2020-07-25 00:29:13.875 207 12697.62 17.98 54225.62 88888.00 2020-07-25 00:29:14.000 207 12697.67 18.00 54225.60 88888.00 2020-07-25 00:29:14.125 207 12697.75 18.05 54225.65 88888.00 2020-07-25 00:29:14.250 207 12697.75 18.02 54225.68 88888.00 2020-07-25 00:29:14.375 207 12697.88 18.07 54225.65 88888.00 2020-07-25 00:29:14.500 207 12697.85 18.07 54225.62 88888.00 2020-07-25 00:29:14.625 207 12697.83 18.07 54225.62 88888.00 2020-07-25 00:29:14.750 207 12697.92 18.07 54225.68 88888.00 2020-07-25 00:29:14.875 207 12697.95 18.05 54225.65 88888.00 2020-07-25 00:29:15.000 207 12697.95 18.02 54225.62 88888.00 2020-07-25 00:29:15.125 207 12697.95 18.05 54225.65 88888.00 2020-07-25 00:29:15.250 207 12697.98 18.07 54225.72 88888.00 2020-07-25 00:29:15.375 207 12698.05 18.07 54225.72 88888.00 2020-07-25 00:29:15.500 207 12698.02 18.07 54225.72 88888.00 2020-07-25 00:29:15.625 207 12697.98 18.07 54225.70 88888.00 2020-07-25 00:29:15.750 207 12698.02 18.07 54225.68 88888.00 2020-07-25 00:29:15.875 207 12698.05 18.10 54225.70 88888.00 2020-07-25 00:29:16.000 207 12698.10 18.10 54225.70 88888.00 2020-07-25 00:29:16.125 207 12698.10 18.12 54225.72 88888.00 2020-07-25 00:29:16.250 207 12698.10 18.12 54225.72 88888.00 2020-07-25 00:29:16.375 207 12698.10 18.12 54225.72 88888.00 2020-07-25 00:29:16.500 207 12698.05 18.07 54225.68 88888.00 2020-07-25 00:29:16.625 207 12698.05 18.10 54225.65 88888.00 2020-07-25 00:29:16.750 207 12698.12 18.10 54225.70 88888.00 2020-07-25 00:29:16.875 207 12698.12 18.12 54225.72 88888.00 2020-07-25 00:29:17.000 207 12698.10 18.12 54225.70 88888.00 2020-07-25 00:29:17.125 207 12698.15 18.15 54225.68 88888.00 2020-07-25 00:29:17.250 207 12698.25 18.18 54225.72 88888.00 2020-07-25 00:29:17.375 207 12698.30 18.20 54225.72 88888.00 2020-07-25 00:29:17.500 207 12698.27 18.15 54225.72 88888.00 2020-07-25 00:29:17.625 207 12698.30 18.20 54225.75 88888.00 2020-07-25 00:29:17.750 207 12698.33 18.23 54225.78 88888.00 2020-07-25 00:29:17.875 207 12698.45 18.23 54225.75 88888.00 2020-07-25 00:29:18.000 207 12698.45 18.23 54225.75 88888.00 2020-07-25 00:29:18.125 207 12698.40 18.25 54225.78 88888.00 2020-07-25 00:29:18.250 207 12698.38 18.23 54225.78 88888.00 2020-07-25 00:29:18.375 207 12698.42 18.25 54225.75 88888.00 2020-07-25 00:29:18.500 207 12698.50 18.27 54225.75 88888.00 2020-07-25 00:29:18.625 207 12698.52 18.32 54225.75 88888.00 2020-07-25 00:29:18.750 207 12698.55 18.32 54225.75 88888.00 2020-07-25 00:29:18.875 207 12698.62 18.30 54225.78 88888.00 2020-07-25 00:29:19.000 207 12698.60 18.25 54225.80 88888.00 2020-07-25 00:29:19.125 207 12698.60 18.25 54225.80 88888.00 2020-07-25 00:29:19.250 207 12698.62 18.25 54225.78 88888.00 2020-07-25 00:29:19.375 207 12698.75 18.30 54225.80 88888.00 2020-07-25 00:29:19.500 207 12698.80 18.30 54225.82 88888.00 2020-07-25 00:29:19.625 207 12698.77 18.32 54225.85 88888.00 2020-07-25 00:29:19.750 207 12698.77 18.30 54225.85 88888.00 2020-07-25 00:29:19.875 207 12698.77 18.30 54225.82 88888.00 2020-07-25 00:29:20.000 207 12698.83 18.30 54225.82 88888.00 2020-07-25 00:29:20.125 207 12698.83 18.30 54225.82 88888.00 2020-07-25 00:29:20.250 207 12698.88 18.30 54225.88 88888.00 2020-07-25 00:29:20.375 207 12698.92 18.27 54225.85 88888.00 2020-07-25 00:29:20.500 207 12698.92 18.32 54225.88 88888.00 2020-07-25 00:29:20.625 207 12698.92 18.35 54225.88 88888.00 2020-07-25 00:29:20.750 207 12698.88 18.32 54225.85 88888.00 2020-07-25 00:29:20.875 207 12698.90 18.30 54225.88 88888.00 2020-07-25 00:29:21.000 207 12698.92 18.32 54225.85 88888.00 2020-07-25 00:29:21.125 207 12698.95 18.30 54225.88 88888.00 2020-07-25 00:29:21.250 207 12698.92 18.30 54225.90 88888.00 2020-07-25 00:29:21.375 207 12699.05 18.32 54225.93 88888.00 2020-07-25 00:29:21.500 207 12699.05 18.30 54225.90 88888.00 2020-07-25 00:29:21.625 207 12699.05 18.27 54225.90 88888.00 2020-07-25 00:29:21.750 207 12699.12 18.27 54225.88 88888.00 2020-07-25 00:29:21.875 207 12699.12 18.27 54225.88 88888.00 2020-07-25 00:29:22.000 207 12699.12 18.27 54225.88 88888.00 2020-07-25 00:29:22.125 207 12699.12 18.30 54225.90 88888.00 2020-07-25 00:29:22.250 207 12699.17 18.25 54225.93 88888.00 2020-07-25 00:29:22.375 207 12699.23 18.25 54225.95 88888.00 2020-07-25 00:29:22.500 207 12699.27 18.25 54225.97 88888.00 2020-07-25 00:29:22.625 207 12699.23 18.25 54225.95 88888.00 2020-07-25 00:29:22.750 207 12699.35 18.25 54226.00 88888.00 2020-07-25 00:29:22.875 207 12699.42 18.27 54226.03 88888.00 2020-07-25 00:29:23.000 207 12699.38 18.25 54226.00 88888.00 2020-07-25 00:29:23.125 207 12699.38 18.25 54225.97 88888.00 2020-07-25 00:29:23.250 207 12699.42 18.25 54226.00 88888.00 2020-07-25 00:29:23.375 207 12699.52 18.25 54226.00 88888.00 2020-07-25 00:29:23.500 207 12699.55 18.25 54226.00 88888.00 2020-07-25 00:29:23.625 207 12699.62 18.25 54225.97 88888.00 2020-07-25 00:29:23.750 207 12699.65 18.23 54225.97 88888.00 2020-07-25 00:29:23.875 207 12699.60 18.20 54225.97 88888.00 2020-07-25 00:29:24.000 207 12699.65 18.18 54225.97 88888.00 2020-07-25 00:29:24.125 207 12699.67 18.18 54225.97 88888.00 2020-07-25 00:29:24.250 207 12699.62 18.18 54226.00 88888.00 2020-07-25 00:29:24.375 207 12699.70 18.18 54226.03 88888.00 2020-07-25 00:29:24.500 207 12699.83 18.23 54226.07 88888.00 2020-07-25 00:29:24.625 207 12699.88 18.23 54226.05 88888.00 2020-07-25 00:29:24.750 207 12699.90 18.18 54226.05 88888.00 2020-07-25 00:29:24.875 207 12699.88 18.15 54226.05 88888.00 2020-07-25 00:29:25.000 207 12699.90 18.07 54226.05 88888.00 2020-07-25 00:29:25.125 207 12699.90 18.07 54226.07 88888.00 2020-07-25 00:29:25.250 207 12699.92 18.18 54226.15 88888.00 2020-07-25 00:29:25.375 207 12700.12 18.25 54226.20 88888.00 2020-07-25 00:29:25.500 207 12700.12 18.12 54226.12 88888.00 2020-07-25 00:29:25.625 207 12700.00 18.00 54226.10 88888.00 2020-07-25 00:29:25.750 207 12699.98 17.98 54226.10 88888.00 2020-07-25 00:29:25.875 207 12700.00 18.00 54226.10 88888.00 2020-07-25 00:29:26.000 207 12700.08 18.02 54226.12 88888.00 2020-07-25 00:29:26.125 207 12700.10 17.98 54226.12 88888.00 2020-07-25 00:29:26.250 207 12700.17 17.93 54226.12 88888.00 2020-07-25 00:29:26.375 207 12700.27 17.90 54226.10 88888.00 2020-07-25 00:29:26.500 207 12700.35 17.93 54226.07 88888.00 2020-07-25 00:29:26.625 207 12700.35 17.90 54226.07 88888.00 2020-07-25 00:29:26.750 207 12700.33 17.85 54226.10 88888.00 2020-07-25 00:29:26.875 207 12700.35 17.82 54226.10 88888.00 2020-07-25 00:29:27.000 207 12700.38 17.80 54226.07 88888.00 2020-07-25 00:29:27.125 207 12700.42 17.80 54226.10 88888.00 2020-07-25 00:29:27.250 207 12700.45 17.77 54226.12 88888.00 2020-07-25 00:29:27.375 207 12700.52 17.77 54226.12 88888.00 2020-07-25 00:29:27.500 207 12700.58 17.73 54226.10 88888.00 2020-07-25 00:29:27.625 207 12700.58 17.70 54226.07 88888.00 2020-07-25 00:29:27.750 207 12700.60 17.68 54226.12 88888.00 2020-07-25 00:29:27.875 207 12700.65 17.65 54226.10 88888.00 2020-07-25 00:29:28.000 207 12700.62 17.65 54226.10 88888.00 2020-07-25 00:29:28.125 207 12700.65 17.60 54226.12 88888.00 2020-07-25 00:29:28.250 207 12700.73 17.52 54226.12 88888.00 2020-07-25 00:29:28.375 207 12700.75 17.52 54226.15 88888.00 2020-07-25 00:29:28.500 207 12700.75 17.50 54226.18 88888.00 2020-07-25 00:29:28.625 207 12700.75 17.48 54226.15 88888.00 2020-07-25 00:29:28.750 207 12700.80 17.43 54226.18 88888.00 2020-07-25 00:29:28.875 207 12700.83 17.40 54226.18 88888.00 2020-07-25 00:29:29.000 207 12700.88 17.38 54226.15 88888.00 2020-07-25 00:29:29.125 207 12700.95 17.38 54226.18 88888.00 2020-07-25 00:29:29.250 207 12701.00 17.30 54226.18 88888.00 2020-07-25 00:29:29.375 207 12701.02 17.25 54226.15 88888.00 2020-07-25 00:29:29.500 207 12701.05 17.23 54226.15 88888.00 2020-07-25 00:29:29.625 207 12701.10 17.23 54226.18 88888.00 2020-07-25 00:29:29.750 207 12701.12 17.23 54226.20 88888.00 2020-07-25 00:29:29.875 207 12701.10 17.20 54226.18 88888.00 2020-07-25 00:29:30.000 207 12701.17 17.15 54226.15 88888.00 2020-07-25 00:29:30.125 207 12701.20 17.12 54226.15 88888.00 2020-07-25 00:29:30.250 207 12701.23 17.12 54226.22 88888.00 2020-07-25 00:29:30.375 207 12701.33 17.07 54226.22 88888.00 2020-07-25 00:29:30.500 207 12701.42 17.07 54226.22 88888.00 2020-07-25 00:29:30.625 207 12701.48 17.05 54226.22 88888.00 2020-07-25 00:29:30.750 207 12701.52 17.02 54226.25 88888.00 2020-07-25 00:29:30.875 207 12701.55 16.98 54226.25 88888.00 2020-07-25 00:29:31.000 207 12701.55 16.93 54226.22 88888.00 2020-07-25 00:29:31.125 207 12701.58 16.85 54226.25 88888.00 2020-07-25 00:29:31.250 207 12701.58 16.88 54226.28 88888.00 2020-07-25 00:29:31.375 207 12701.62 16.88 54226.28 88888.00 2020-07-25 00:29:31.500 207 12701.70 16.85 54226.28 88888.00 2020-07-25 00:29:31.625 207 12701.73 16.82 54226.25 88888.00 2020-07-25 00:29:31.750 207 12701.77 16.80 54226.28 88888.00 2020-07-25 00:29:31.875 207 12701.80 16.82 54226.30 88888.00 2020-07-25 00:29:32.000 207 12701.80 16.77 54226.32 88888.00 2020-07-25 00:29:32.125 207 12701.85 16.73 54226.30 88888.00 2020-07-25 00:29:32.250 207 12701.92 16.70 54226.30 88888.00 2020-07-25 00:29:32.375 207 12702.00 16.68 54226.28 88888.00 2020-07-25 00:29:32.500 207 12702.05 16.70 54226.30 88888.00 2020-07-25 00:29:32.625 207 12702.08 16.68 54226.32 88888.00 2020-07-25 00:29:32.750 207 12702.08 16.68 54226.32 88888.00 2020-07-25 00:29:32.875 207 12702.10 16.65 54226.35 88888.00 2020-07-25 00:29:33.000 207 12702.15 16.60 54226.32 88888.00 2020-07-25 00:29:33.125 207 12702.20 16.55 54226.32 88888.00 2020-07-25 00:29:33.250 207 12702.23 16.52 54226.32 88888.00 2020-07-25 00:29:33.375 207 12702.30 16.55 54226.32 88888.00 2020-07-25 00:29:33.500 207 12702.38 16.52 54226.32 88888.00 2020-07-25 00:29:33.625 207 12702.42 16.52 54226.32 88888.00 2020-07-25 00:29:33.750 207 12702.45 16.50 54226.30 88888.00 2020-07-25 00:29:33.875 207 12702.50 16.50 54226.28 88888.00 2020-07-25 00:29:34.000 207 12702.52 16.50 54226.28 88888.00 2020-07-25 00:29:34.125 207 12702.55 16.48 54226.30 88888.00 2020-07-25 00:29:34.250 207 12702.52 16.43 54226.35 88888.00 2020-07-25 00:29:34.375 207 12702.58 16.43 54226.35 88888.00 2020-07-25 00:29:34.500 207 12702.58 16.40 54226.35 88888.00 2020-07-25 00:29:34.625 207 12702.62 16.35 54226.32 88888.00 2020-07-25 00:29:34.750 207 12702.60 16.32 54226.32 88888.00 2020-07-25 00:29:34.875 207 12702.70 16.32 54226.35 88888.00 2020-07-25 00:29:35.000 207 12702.83 16.35 54226.35 88888.00 2020-07-25 00:29:35.125 207 12702.80 16.32 54226.38 88888.00 2020-07-25 00:29:35.250 207 12702.73 16.25 54226.38 88888.00 2020-07-25 00:29:35.375 207 12702.83 16.23 54226.35 88888.00 2020-07-25 00:29:35.500 207 12702.95 16.27 54226.38 88888.00 2020-07-25 00:29:35.625 207 12702.95 16.27 54226.38 88888.00 2020-07-25 00:29:35.750 207 12702.88 16.23 54226.40 88888.00 2020-07-25 00:29:35.875 207 12702.90 16.23 54226.40 88888.00 2020-07-25 00:29:36.000 207 12703.00 16.20 54226.43 88888.00 2020-07-25 00:29:36.125 207 12703.05 16.18 54226.43 88888.00 2020-07-25 00:29:36.250 207 12703.08 16.15 54226.43 88888.00 2020-07-25 00:29:36.375 207 12703.05 16.18 54226.47 88888.00 2020-07-25 00:29:36.500 207 12703.08 16.18 54226.45 88888.00 2020-07-25 00:29:36.625 207 12703.10 16.18 54226.43 88888.00 2020-07-25 00:29:36.750 207 12703.15 16.15 54226.45 88888.00 2020-07-25 00:29:36.875 207 12703.15 16.10 54226.45 88888.00 2020-07-25 00:29:37.000 207 12703.17 16.10 54226.47 88888.00 2020-07-25 00:29:37.125 207 12703.20 16.10 54226.47 88888.00 2020-07-25 00:29:37.250 207 12703.25 16.10 54226.50 88888.00 2020-07-25 00:29:37.375 207 12703.27 16.05 54226.47 88888.00 2020-07-25 00:29:37.500 207 12703.25 16.05 54226.47 88888.00 2020-07-25 00:29:37.625 207 12703.23 16.00 54226.45 88888.00 2020-07-25 00:29:37.750 207 12703.27 16.00 54226.45 88888.00 2020-07-25 00:29:37.875 207 12703.30 16.02 54226.47 88888.00 2020-07-25 00:29:38.000 207 12703.30 16.00 54226.45 88888.00 2020-07-25 00:29:38.125 207 12703.35 15.97 54226.47 88888.00 2020-07-25 00:29:38.250 207 12703.35 15.95 54226.53 88888.00 2020-07-25 00:29:38.375 207 12703.45 15.95 54226.53 88888.00 2020-07-25 00:29:38.500 207 12703.45 15.93 54226.50 88888.00 2020-07-25 00:29:38.625 207 12703.45 15.88 54226.53 88888.00 2020-07-25 00:29:38.750 207 12703.50 15.85 54226.53 88888.00 2020-07-25 00:29:38.875 207 12703.55 15.82 54226.50 88888.00 2020-07-25 00:29:39.000 207 12703.58 15.80 54226.50 88888.00 2020-07-25 00:29:39.125 207 12703.55 15.80 54226.53 88888.00 2020-07-25 00:29:39.250 207 12703.52 15.78 54226.53 88888.00 2020-07-25 00:29:39.375 207 12703.58 15.78 54226.53 88888.00 2020-07-25 00:29:39.500 207 12703.65 15.75 54226.53 88888.00 2020-07-25 00:29:39.625 207 12703.67 15.75 54226.55 88888.00 2020-07-25 00:29:39.750 207 12703.70 15.75 54226.57 88888.00 2020-07-25 00:29:39.875 207 12703.70 15.72 54226.55 88888.00 2020-07-25 00:29:40.000 207 12703.80 15.75 54226.57 88888.00 2020-07-25 00:29:40.125 207 12703.85 15.75 54226.62 88888.00 2020-07-25 00:29:40.250 207 12703.80 15.72 54226.57 88888.00 2020-07-25 00:29:40.375 207 12703.85 15.72 54226.60 88888.00 2020-07-25 00:29:40.500 207 12703.88 15.70 54226.57 88888.00 2020-07-25 00:29:40.625 207 12703.90 15.65 54226.57 88888.00 2020-07-25 00:29:40.750 207 12703.95 15.62 54226.57 88888.00 2020-07-25 00:29:40.875 207 12703.98 15.60 54226.60 88888.00 2020-07-25 00:29:41.000 207 12703.98 15.60 54226.57 88888.00 2020-07-25 00:29:41.125 207 12704.00 15.62 54226.60 88888.00 2020-07-25 00:29:41.250 207 12704.05 15.62 54226.57 88888.00 2020-07-25 00:29:41.375 207 12704.02 15.62 54226.60 88888.00 2020-07-25 00:29:41.500 207 12704.08 15.57 54226.62 88888.00 2020-07-25 00:29:41.625 207 12704.12 15.60 54226.68 88888.00 2020-07-25 00:29:41.750 207 12704.17 15.60 54226.65 88888.00 2020-07-25 00:29:41.875 207 12704.17 15.57 54226.65 88888.00 2020-07-25 00:29:42.000 207 12704.17 15.50 54226.60 88888.00 2020-07-25 00:29:42.125 207 12704.17 15.53 54226.68 88888.00 2020-07-25 00:29:42.250 207 12704.12 15.55 54226.70 88888.00 2020-07-25 00:29:42.375 207 12704.15 15.53 54226.70 88888.00 2020-07-25 00:29:42.500 207 12704.20 15.50 54226.70 88888.00 2020-07-25 00:29:42.625 207 12704.25 15.53 54226.70 88888.00 2020-07-25 00:29:42.750 207 12704.27 15.50 54226.70 88888.00 2020-07-25 00:29:42.875 207 12704.25 15.50 54226.72 88888.00 2020-07-25 00:29:43.000 207 12704.27 15.50 54226.68 88888.00 2020-07-25 00:29:43.125 207 12704.35 15.47 54226.72 88888.00 2020-07-25 00:29:43.250 207 12704.40 15.47 54226.75 88888.00 2020-07-25 00:29:43.375 207 12704.40 15.47 54226.78 88888.00 2020-07-25 00:29:43.500 207 12704.42 15.45 54226.78 88888.00 2020-07-25 00:29:43.625 207 12704.48 15.45 54226.78 88888.00 2020-07-25 00:29:43.750 207 12704.48 15.45 54226.78 88888.00 2020-07-25 00:29:43.875 207 12704.50 15.45 54226.78 88888.00 2020-07-25 00:29:44.000 207 12704.52 15.47 54226.78 88888.00 2020-07-25 00:29:44.125 207 12704.48 15.43 54226.80 88888.00 2020-07-25 00:29:44.250 207 12704.48 15.40 54226.80 88888.00 2020-07-25 00:29:44.375 207 12704.55 15.38 54226.78 88888.00 2020-07-25 00:29:44.500 207 12704.60 15.40 54226.78 88888.00 2020-07-25 00:29:44.625 207 12704.62 15.40 54226.78 88888.00 2020-07-25 00:29:44.750 207 12704.60 15.43 54226.75 88888.00 2020-07-25 00:29:44.875 207 12704.60 15.40 54226.78 88888.00 2020-07-25 00:29:45.000 207 12704.60 15.40 54226.78 88888.00 2020-07-25 00:29:45.125 207 12704.60 15.38 54226.80 88888.00 2020-07-25 00:29:45.250 207 12704.55 15.30 54226.80 88888.00 2020-07-25 00:29:45.375 207 12704.52 15.32 54226.80 88888.00 2020-07-25 00:29:45.500 207 12704.55 15.32 54226.80 88888.00 2020-07-25 00:29:45.625 207 12704.60 15.32 54226.82 88888.00 2020-07-25 00:29:45.750 207 12704.67 15.32 54226.85 88888.00 2020-07-25 00:29:45.875 207 12704.65 15.28 54226.85 88888.00 2020-07-25 00:29:46.000 207 12704.67 15.22 54226.82 88888.00 2020-07-25 00:29:46.125 207 12704.73 15.22 54226.85 88888.00 2020-07-25 00:29:46.250 207 12704.75 15.22 54226.85 88888.00 2020-07-25 00:29:46.375 207 12704.73 15.25 54226.93 88888.00 2020-07-25 00:29:46.500 207 12704.75 15.25 54226.93 88888.00 2020-07-25 00:29:46.625 207 12704.80 15.20 54226.95 88888.00 2020-07-25 00:29:46.750 207 12704.85 15.15 54226.93 88888.00 2020-07-25 00:29:46.875 207 12704.85 15.18 54226.93 88888.00 2020-07-25 00:29:47.000 207 12704.85 15.15 54226.95 88888.00 2020-07-25 00:29:47.125 207 12704.92 15.10 54226.97 88888.00 2020-07-25 00:29:47.250 207 12704.98 15.07 54226.90 88888.00 2020-07-25 00:29:47.375 207 12705.02 15.05 54226.93 88888.00 2020-07-25 00:29:47.500 207 12705.00 15.07 54226.93 88888.00 2020-07-25 00:29:47.625 207 12705.02 15.05 54226.97 88888.00 2020-07-25 00:29:47.750 207 12705.02 15.05 54226.95 88888.00 2020-07-25 00:29:47.875 207 12705.02 15.05 54226.97 88888.00 2020-07-25 00:29:48.000 207 12705.05 15.05 54226.97 88888.00 2020-07-25 00:29:48.125 207 12705.10 15.05 54226.97 88888.00 2020-07-25 00:29:48.250 207 12705.08 14.97 54227.00 88888.00 2020-07-25 00:29:48.375 207 12705.02 14.95 54227.00 88888.00 2020-07-25 00:29:48.500 207 12705.05 14.95 54226.97 88888.00 2020-07-25 00:29:48.625 207 12705.10 14.93 54227.00 88888.00 2020-07-25 00:29:48.750 207 12705.12 14.95 54227.05 88888.00 2020-07-25 00:29:48.875 207 12705.12 14.93 54227.07 88888.00 2020-07-25 00:29:49.000 207 12705.20 14.93 54227.07 88888.00 2020-07-25 00:29:49.125 207 12705.30 14.90 54227.12 88888.00 2020-07-25 00:29:49.250 207 12705.33 14.88 54227.12 88888.00 2020-07-25 00:29:49.375 207 12705.33 14.88 54227.15 88888.00 2020-07-25 00:29:49.500 207 12705.35 14.88 54227.12 88888.00 2020-07-25 00:29:49.625 207 12705.38 14.88 54227.15 88888.00 2020-07-25 00:29:49.750 207 12705.38 14.82 54227.15 88888.00 2020-07-25 00:29:49.875 207 12705.38 14.80 54227.18 88888.00 2020-07-25 00:29:50.000 207 12705.45 14.80 54227.20 88888.00 2020-07-25 00:29:50.125 207 12705.48 14.80 54227.20 88888.00 2020-07-25 00:29:50.250 207 12705.48 14.82 54227.20 88888.00 2020-07-25 00:29:50.375 207 12705.50 14.78 54227.18 88888.00 2020-07-25 00:29:50.500 207 12705.50 14.75 54227.15 88888.00 2020-07-25 00:29:50.625 207 12705.55 14.75 54227.15 88888.00 2020-07-25 00:29:50.750 207 12705.58 14.72 54227.15 88888.00 2020-07-25 00:29:50.875 207 12705.62 14.68 54227.15 88888.00 2020-07-25 00:29:51.000 207 12705.67 14.65 54227.15 88888.00 2020-07-25 00:29:51.125 207 12705.65 14.65 54227.18 88888.00 2020-07-25 00:29:51.250 207 12705.65 14.65 54227.20 88888.00 2020-07-25 00:29:51.375 207 12705.67 14.65 54227.20 88888.00 2020-07-25 00:29:51.500 207 12705.73 14.62 54227.18 88888.00 2020-07-25 00:29:51.625 207 12705.75 14.60 54227.18 88888.00 2020-07-25 00:29:51.750 207 12705.75 14.60 54227.20 88888.00 2020-07-25 00:29:51.875 207 12705.80 14.57 54227.20 88888.00 2020-07-25 00:29:52.000 207 12705.88 14.55 54227.20 88888.00 2020-07-25 00:29:52.125 207 12705.88 14.55 54227.20 88888.00 2020-07-25 00:29:52.250 207 12705.92 14.57 54227.20 88888.00 2020-07-25 00:29:52.375 207 12706.02 14.57 54227.20 88888.00 2020-07-25 00:29:52.500 207 12706.05 14.55 54227.20 88888.00 2020-07-25 00:29:52.625 207 12706.08 14.53 54227.20 88888.00 2020-07-25 00:29:52.750 207 12706.05 14.53 54227.18 88888.00 2020-07-25 00:29:52.875 207 12706.10 14.53 54227.20 88888.00 2020-07-25 00:29:53.000 207 12706.15 14.47 54227.20 88888.00 2020-07-25 00:29:53.125 207 12706.17 14.50 54227.25 88888.00 2020-07-25 00:29:53.250 207 12706.12 14.53 54227.30 88888.00 2020-07-25 00:29:53.375 207 12706.08 14.53 54227.28 88888.00 2020-07-25 00:29:53.500 207 12706.05 14.50 54227.28 88888.00 2020-07-25 00:29:53.625 207 12706.08 14.53 54227.28 88888.00 2020-07-25 00:29:53.750 207 12706.12 14.50 54227.28 88888.00 2020-07-25 00:29:53.875 207 12706.23 14.47 54227.30 88888.00 2020-07-25 00:29:54.000 207 12706.27 14.50 54227.30 88888.00 2020-07-25 00:29:54.125 207 12706.30 14.50 54227.32 88888.00 2020-07-25 00:29:54.250 207 12706.33 14.53 54227.35 88888.00 2020-07-25 00:29:54.375 207 12706.38 14.50 54227.35 88888.00 2020-07-25 00:29:54.500 207 12706.35 14.53 54227.32 88888.00 2020-07-25 00:29:54.625 207 12706.35 14.50 54227.32 88888.00 2020-07-25 00:29:54.750 207 12706.35 14.47 54227.35 88888.00 2020-07-25 00:29:54.875 207 12706.40 14.47 54227.35 88888.00 2020-07-25 00:29:55.000 207 12706.48 14.50 54227.38 88888.00 2020-07-25 00:29:55.125 207 12706.50 14.50 54227.40 88888.00 2020-07-25 00:29:55.250 207 12706.50 14.47 54227.40 88888.00 2020-07-25 00:29:55.375 207 12706.52 14.47 54227.38 88888.00 2020-07-25 00:29:55.500 207 12706.52 14.45 54227.38 88888.00 2020-07-25 00:29:55.625 207 12706.52 14.45 54227.38 88888.00 2020-07-25 00:29:55.750 207 12706.58 14.45 54227.38 88888.00 2020-07-25 00:29:55.875 207 12706.60 14.45 54227.40 88888.00 2020-07-25 00:29:56.000 207 12706.55 14.47 54227.40 88888.00 2020-07-25 00:29:56.125 207 12706.55 14.47 54227.43 88888.00 2020-07-25 00:29:56.250 207 12706.60 14.45 54227.45 88888.00 2020-07-25 00:29:56.375 207 12706.65 14.45 54227.43 88888.00 2020-07-25 00:29:56.500 207 12706.65 14.45 54227.45 88888.00 2020-07-25 00:29:56.625 207 12706.67 14.43 54227.45 88888.00 2020-07-25 00:29:56.750 207 12706.67 14.43 54227.47 88888.00 2020-07-25 00:29:56.875 207 12706.70 14.43 54227.47 88888.00 2020-07-25 00:29:57.000 207 12706.67 14.43 54227.50 88888.00 2020-07-25 00:29:57.125 207 12706.60 14.40 54227.55 88888.00 2020-07-25 00:29:57.250 207 12706.62 14.35 54227.57 88888.00 2020-07-25 00:29:57.375 207 12706.67 14.38 54227.55 88888.00 2020-07-25 00:29:57.500 207 12706.70 14.35 54227.53 88888.00 2020-07-25 00:29:57.625 207 12706.67 14.35 54227.55 88888.00 2020-07-25 00:29:57.750 207 12706.67 14.35 54227.57 88888.00 2020-07-25 00:29:57.875 207 12706.70 14.35 54227.55 88888.00 2020-07-25 00:29:58.000 207 12706.75 14.32 54227.55 88888.00 2020-07-25 00:29:58.125 207 12706.80 14.30 54227.60 88888.00 2020-07-25 00:29:58.250 207 12706.80 14.32 54227.60 88888.00 2020-07-25 00:29:58.375 207 12706.77 14.30 54227.60 88888.00 2020-07-25 00:29:58.500 207 12706.67 14.28 54227.60 88888.00 2020-07-25 00:29:58.625 207 12706.75 14.32 54227.62 88888.00 2020-07-25 00:29:58.750 207 12706.77 14.35 54227.65 88888.00 2020-07-25 00:29:58.875 207 12706.77 14.32 54227.60 88888.00 2020-07-25 00:29:59.000 207 12706.77 14.32 54227.60 88888.00 2020-07-25 00:29:59.125 207 12706.83 14.32 54227.62 88888.00 2020-07-25 00:29:59.250 207 12706.83 14.32 54227.62 88888.00 2020-07-25 00:29:59.375 207 12706.90 14.35 54227.65 88888.00 2020-07-25 00:29:59.500 207 12706.90 14.38 54227.68 88888.00 2020-07-25 00:29:59.625 207 12706.88 14.38 54227.68 88888.00 2020-07-25 00:29:59.750 207 12706.85 14.38 54227.68 88888.00 2020-07-25 00:29:59.875 207 12706.92 14.40 54227.70 88888.00 2020-07-25 00:30:00.000 207 12706.90 14.38 54227.70 88888.00 2020-07-25 00:30:00.125 207 12706.85 14.40 54227.75 88888.00 2020-07-25 00:30:00.250 207 12706.88 14.43 54227.78 88888.00 2020-07-25 00:30:00.375 207 12706.90 14.45 54227.75 88888.00 2020-07-25 00:30:00.500 207 12706.95 14.43 54227.75 88888.00 2020-07-25 00:30:00.625 207 12707.02 14.40 54227.78 88888.00 2020-07-25 00:30:00.750 207 12707.10 14.43 54227.75 88888.00 2020-07-25 00:30:00.875 207 12707.12 14.43 54227.75 88888.00 2020-07-25 00:30:01.000 207 12707.08 14.43 54227.75 88888.00 2020-07-25 00:30:01.125 207 12707.05 14.43 54227.80 88888.00 2020-07-25 00:30:01.250 207 12707.10 14.43 54227.82 88888.00 2020-07-25 00:30:01.375 207 12707.15 14.43 54227.80 88888.00 2020-07-25 00:30:01.500 207 12707.12 14.43 54227.78 88888.00 2020-07-25 00:30:01.625 207 12707.05 14.43 54227.82 88888.00 2020-07-25 00:30:01.750 207 12707.02 14.40 54227.85 88888.00 2020-07-25 00:30:01.875 207 12707.08 14.38 54227.85 88888.00 2020-07-25 00:30:02.000 207 12707.05 14.38 54227.85 88888.00 2020-07-25 00:30:02.125 207 12707.08 14.43 54227.88 88888.00 2020-07-25 00:30:02.250 207 12707.05 14.40 54227.90 88888.00 2020-07-25 00:30:02.375 207 12707.12 14.43 54227.88 88888.00 2020-07-25 00:30:02.500 207 12707.08 14.40 54227.88 88888.00 2020-07-25 00:30:02.625 207 12707.12 14.40 54227.88 88888.00 2020-07-25 00:30:02.750 207 12707.10 14.38 54227.88 88888.00 2020-07-25 00:30:02.875 207 12707.02 14.38 54227.90 88888.00 2020-07-25 00:30:03.000 207 12707.02 14.35 54227.93 88888.00 2020-07-25 00:30:03.125 207 12707.05 14.35 54227.97 88888.00 2020-07-25 00:30:03.250 207 12707.08 14.30 54227.95 88888.00 2020-07-25 00:30:03.375 207 12707.10 14.30 54227.95 88888.00 2020-07-25 00:30:03.500 207 12707.08 14.30 54227.97 88888.00 2020-07-25 00:30:03.625 207 12707.17 14.30 54228.00 88888.00 2020-07-25 00:30:03.750 207 12707.15 14.28 54228.03 88888.00 2020-07-25 00:30:03.875 207 12707.05 14.25 54228.05 88888.00 2020-07-25 00:30:04.000 207 12706.98 14.20 54228.05 88888.00 2020-07-25 00:30:04.125 207 12706.98 14.18 54228.05 88888.00 2020-07-25 00:30:04.250 207 12706.95 14.22 54228.05 88888.00 2020-07-25 00:30:04.375 207 12706.92 14.25 54228.07 88888.00 2020-07-25 00:30:04.500 207 12706.92 14.22 54228.07 88888.00 2020-07-25 00:30:04.625 207 12706.92 14.18 54228.07 88888.00 2020-07-25 00:30:04.750 207 12706.95 14.15 54228.10 88888.00 2020-07-25 00:30:04.875 207 12706.90 14.12 54228.10 88888.00 2020-07-25 00:30:05.000 207 12706.98 14.05 54228.10 88888.00 2020-07-25 00:30:05.125 207 12707.00 14.03 54228.15 88888.00 2020-07-25 00:30:05.250 207 12707.00 14.00 54228.20 88888.00 2020-07-25 00:30:05.375 207 12707.00 14.03 54228.20 88888.00 2020-07-25 00:30:05.500 207 12706.98 14.03 54228.18 88888.00 2020-07-25 00:30:05.625 207 12707.00 14.00 54228.20 88888.00 2020-07-25 00:30:05.750 207 12706.90 13.93 54228.22 88888.00 2020-07-25 00:30:05.875 207 12706.85 13.93 54228.28 88888.00 2020-07-25 00:30:06.000 207 12706.88 13.93 54228.22 88888.00 2020-07-25 00:30:06.125 207 12706.92 13.95 54228.28 88888.00 2020-07-25 00:30:06.250 207 12706.92 13.95 54228.32 88888.00 2020-07-25 00:30:06.375 207 12706.88 13.93 54228.32 88888.00 2020-07-25 00:30:06.500 207 12706.77 13.90 54228.32 88888.00 2020-07-25 00:30:06.625 207 12706.77 13.90 54228.35 88888.00 2020-07-25 00:30:06.750 207 12706.77 13.95 54228.35 88888.00 2020-07-25 00:30:06.875 207 12706.77 13.90 54228.38 88888.00 2020-07-25 00:30:07.000 207 12706.67 13.85 54228.35 88888.00 2020-07-25 00:30:07.125 207 12706.67 13.85 54228.38 88888.00 2020-07-25 00:30:07.250 207 12706.77 13.88 54228.43 88888.00 2020-07-25 00:30:07.375 207 12706.83 13.85 54228.45 88888.00 2020-07-25 00:30:07.500 207 12706.73 13.82 54228.45 88888.00 2020-07-25 00:30:07.625 207 12706.67 13.85 54228.45 88888.00 2020-07-25 00:30:07.750 207 12706.73 13.85 54228.45 88888.00 2020-07-25 00:30:07.875 207 12706.73 13.85 54228.47 88888.00 2020-07-25 00:30:08.000 207 12706.73 13.78 54228.50 88888.00 2020-07-25 00:30:08.125 207 12706.75 13.75 54228.50 88888.00 2020-07-25 00:30:08.250 207 12706.70 13.72 54228.53 88888.00 2020-07-25 00:30:08.375 207 12706.62 13.72 54228.50 88888.00 2020-07-25 00:30:08.500 207 12706.55 13.68 54228.50 88888.00 2020-07-25 00:30:08.625 207 12706.60 13.65 54228.55 88888.00 2020-07-25 00:30:08.750 207 12706.60 13.65 54228.57 88888.00 2020-07-25 00:30:08.875 207 12706.60 13.62 54228.57 88888.00 2020-07-25 00:30:09.000 207 12706.60 13.62 54228.57 88888.00 2020-07-25 00:30:09.125 207 12706.58 13.65 54228.62 88888.00 2020-07-25 00:30:09.250 207 12706.50 13.57 54228.65 88888.00 2020-07-25 00:30:09.375 207 12706.45 13.57 54228.62 88888.00 2020-07-25 00:30:09.500 207 12706.45 13.55 54228.62 88888.00 2020-07-25 00:30:09.625 207 12706.45 13.53 54228.62 88888.00 2020-07-25 00:30:09.750 207 12706.45 13.50 54228.65 88888.00 2020-07-25 00:30:09.875 207 12706.45 13.47 54228.70 88888.00 2020-07-25 00:30:10.000 207 12706.40 13.45 54228.68 88888.00 2020-07-25 00:30:10.125 207 12706.35 13.43 54228.70 88888.00 2020-07-25 00:30:10.250 207 12706.33 13.43 54228.75 88888.00 2020-07-25 00:30:10.375 207 12706.38 13.40 54228.75 88888.00 2020-07-25 00:30:10.500 207 12706.38 13.38 54228.75 88888.00 2020-07-25 00:30:10.625 207 12706.35 13.38 54228.75 88888.00 2020-07-25 00:30:10.750 207 12706.33 13.35 54228.75 88888.00 2020-07-25 00:30:10.875 207 12706.33 13.32 54228.78 88888.00 2020-07-25 00:30:11.000 207 12706.30 13.28 54228.80 88888.00 2020-07-25 00:30:11.125 207 12706.27 13.30 54228.82 88888.00 2020-07-25 00:30:11.250 207 12706.20 13.28 54228.82 88888.00 2020-07-25 00:30:11.375 207 12706.25 13.28 54228.82 88888.00 2020-07-25 00:30:11.500 207 12706.23 13.25 54228.82 88888.00 2020-07-25 00:30:11.625 207 12706.20 13.22 54228.85 88888.00 2020-07-25 00:30:11.750 207 12706.20 13.25 54228.85 88888.00 2020-07-25 00:30:11.875 207 12706.20 13.25 54228.85 88888.00 2020-07-25 00:30:12.000 207 12706.23 13.20 54228.85 88888.00 2020-07-25 00:30:12.125 207 12706.27 13.18 54228.90 88888.00 2020-07-25 00:30:12.250 207 12706.23 13.20 54228.93 88888.00 2020-07-25 00:30:12.375 207 12706.15 13.15 54228.90 88888.00 2020-07-25 00:30:12.500 207 12706.12 13.15 54228.93 88888.00 2020-07-25 00:30:12.625 207 12706.12 13.15 54228.95 88888.00 2020-07-25 00:30:12.750 207 12706.20 13.15 54228.97 88888.00 2020-07-25 00:30:12.875 207 12706.15 13.15 54229.00 88888.00 2020-07-25 00:30:13.000 207 12706.12 13.18 54229.03 88888.00 2020-07-25 00:30:13.125 207 12706.12 13.10 54229.05 88888.00 2020-07-25 00:30:13.250 207 12706.15 13.05 54229.05 88888.00 2020-07-25 00:30:13.375 207 12706.12 13.03 54229.05 88888.00 2020-07-25 00:30:13.500 207 12706.10 13.03 54229.05 88888.00 2020-07-25 00:30:13.625 207 12706.00 13.05 54229.07 88888.00 2020-07-25 00:30:13.750 207 12705.98 13.03 54229.07 88888.00 2020-07-25 00:30:13.875 207 12705.98 12.97 54229.07 88888.00 2020-07-25 00:30:14.000 207 12705.98 12.95 54229.07 88888.00 2020-07-25 00:30:14.125 207 12705.95 12.97 54229.10 88888.00 2020-07-25 00:30:14.250 207 12705.88 13.00 54229.15 88888.00 2020-07-25 00:30:14.375 207 12705.85 12.97 54229.18 88888.00 2020-07-25 00:30:14.500 207 12705.90 12.97 54229.18 88888.00 2020-07-25 00:30:14.625 207 12705.95 12.93 54229.18 88888.00 2020-07-25 00:30:14.750 207 12705.95 12.90 54229.20 88888.00 2020-07-25 00:30:14.875 207 12705.90 12.88 54229.22 88888.00 2020-07-25 00:30:15.000 207 12705.88 12.88 54229.22 88888.00 2020-07-25 00:30:15.125 207 12705.85 12.88 54229.25 88888.00 2020-07-25 00:30:15.250 207 12705.83 12.80 54229.28 88888.00 2020-07-25 00:30:15.375 207 12705.75 12.82 54229.30 88888.00 2020-07-25 00:30:15.500 207 12705.70 12.82 54229.32 88888.00 2020-07-25 00:30:15.625 207 12705.70 12.82 54229.32 88888.00 2020-07-25 00:30:15.750 207 12705.67 12.85 54229.32 88888.00 2020-07-25 00:30:15.875 207 12705.65 12.80 54229.35 88888.00 2020-07-25 00:30:16.000 207 12705.55 12.80 54229.35 88888.00 2020-07-25 00:30:16.125 207 12705.50 12.82 54229.40 88888.00 2020-07-25 00:30:16.250 207 12705.52 12.80 54229.43 88888.00 2020-07-25 00:30:16.375 207 12705.58 12.78 54229.43 88888.00 2020-07-25 00:30:16.500 207 12705.55 12.75 54229.38 88888.00 2020-07-25 00:30:16.625 207 12705.50 12.70 54229.32 88888.00 2020-07-25 00:30:16.750 207 12705.48 12.68 54229.35 88888.00 2020-07-25 00:30:16.875 207 12705.42 12.65 54229.43 88888.00 2020-07-25 00:30:17.000 207 12705.42 12.65 54229.45 88888.00 2020-07-25 00:30:17.125 207 12705.45 12.68 54229.50 88888.00 2020-07-25 00:30:17.250 207 12705.35 12.62 54229.55 88888.00 2020-07-25 00:30:17.375 207 12705.27 12.60 54229.50 88888.00 2020-07-25 00:30:17.500 207 12705.35 12.57 54229.50 88888.00 2020-07-25 00:30:17.625 207 12705.38 12.60 54229.55 88888.00 2020-07-25 00:30:17.750 207 12705.38 12.60 54229.57 88888.00 2020-07-25 00:30:17.875 207 12705.38 12.57 54229.55 88888.00 2020-07-25 00:30:18.000 207 12705.35 12.57 54229.50 88888.00 2020-07-25 00:30:18.125 207 12705.35 12.53 54229.55 88888.00 2020-07-25 00:30:18.250 207 12705.27 12.50 54229.57 88888.00 2020-07-25 00:30:18.375 207 12705.27 12.50 54229.60 88888.00 2020-07-25 00:30:18.500 207 12705.30 12.53 54229.62 88888.00 2020-07-25 00:30:18.625 207 12705.25 12.53 54229.62 88888.00 2020-07-25 00:30:18.750 207 12705.15 12.45 54229.62 88888.00 2020-07-25 00:30:18.875 207 12705.17 12.47 54229.65 88888.00 2020-07-25 00:30:19.000 207 12705.27 12.47 54229.65 88888.00 2020-07-25 00:30:19.125 207 12705.30 12.43 54229.68 88888.00 2020-07-25 00:30:19.250 207 12705.23 12.38 54229.72 88888.00 2020-07-25 00:30:19.375 207 12705.17 12.40 54229.72 88888.00 2020-07-25 00:30:19.500 207 12705.10 12.38 54229.70 88888.00 2020-07-25 00:30:19.625 207 12705.12 12.35 54229.70 88888.00 2020-07-25 00:30:19.750 207 12705.15 12.35 54229.75 88888.00 2020-07-25 00:30:19.875 207 12705.17 12.35 54229.80 88888.00 2020-07-25 00:30:20.000 207 12705.15 12.32 54229.78 88888.00 2020-07-25 00:30:20.125 207 12705.10 12.30 54229.75 88888.00 2020-07-25 00:30:20.250 207 12705.05 12.30 54229.82 88888.00 2020-07-25 00:30:20.375 207 12705.05 12.28 54229.80 88888.00 2020-07-25 00:30:20.500 207 12705.10 12.25 54229.80 88888.00 2020-07-25 00:30:20.625 207 12705.15 12.22 54229.85 88888.00 2020-07-25 00:30:20.750 207 12705.12 12.22 54229.85 88888.00 2020-07-25 00:30:20.875 207 12705.05 12.20 54229.82 88888.00 2020-07-25 00:30:21.000 207 12705.10 12.20 54229.80 88888.00 2020-07-25 00:30:21.125 207 12705.17 12.20 54229.82 88888.00 2020-07-25 00:30:21.250 207 12705.12 12.18 54229.85 88888.00 2020-07-25 00:30:21.375 207 12705.17 12.20 54229.88 88888.00 2020-07-25 00:30:21.500 207 12705.23 12.20 54229.85 88888.00 2020-07-25 00:30:21.625 207 12705.17 12.15 54229.85 88888.00 2020-07-25 00:30:21.750 207 12705.10 12.07 54229.88 88888.00 2020-07-25 00:30:21.875 207 12705.08 12.10 54229.90 88888.00 2020-07-25 00:30:22.000 207 12705.05 12.10 54229.93 88888.00 2020-07-25 00:30:22.125 207 12705.08 12.10 54229.95 88888.00 2020-07-25 00:30:22.250 207 12705.02 12.10 54229.97 88888.00 2020-07-25 00:30:22.375 207 12704.95 12.07 54229.97 88888.00 2020-07-25 00:30:22.500 207 12704.92 12.05 54229.97 88888.00 2020-07-25 00:30:22.625 207 12704.92 12.05 54229.97 88888.00 2020-07-25 00:30:22.750 207 12704.95 12.03 54229.97 88888.00 2020-07-25 00:30:22.875 207 12704.98 12.00 54230.00 88888.00 2020-07-25 00:30:23.000 207 12704.95 12.00 54230.00 88888.00 2020-07-25 00:30:23.125 207 12704.95 12.00 54230.05 88888.00 2020-07-25 00:30:23.250 207 12704.90 12.00 54230.07 88888.00 2020-07-25 00:30:23.375 207 12704.90 12.00 54230.07 88888.00 2020-07-25 00:30:23.500 207 12704.90 11.95 54230.05 88888.00 2020-07-25 00:30:23.625 207 12704.90 11.93 54230.07 88888.00 2020-07-25 00:30:23.750 207 12704.88 11.95 54230.05 88888.00 2020-07-25 00:30:23.875 207 12704.83 11.93 54230.07 88888.00 2020-07-25 00:30:24.000 207 12704.85 11.90 54230.07 88888.00 2020-07-25 00:30:24.125 207 12704.85 11.93 54230.15 88888.00 2020-07-25 00:30:24.250 207 12704.83 11.95 54230.18 88888.00 2020-07-25 00:30:24.375 207 12704.88 11.95 54230.20 88888.00 2020-07-25 00:30:24.500 207 12704.90 11.95 54230.18 88888.00 2020-07-25 00:30:24.625 207 12704.88 11.93 54230.18 88888.00 2020-07-25 00:30:24.750 207 12704.85 11.90 54230.18 88888.00 2020-07-25 00:30:24.875 207 12704.88 11.90 54230.20 88888.00 2020-07-25 00:30:25.000 207 12704.90 11.93 54230.22 88888.00 2020-07-25 00:30:25.125 207 12704.90 11.90 54230.25 88888.00 2020-07-25 00:30:25.250 207 12704.80 11.85 54230.25 88888.00 2020-07-25 00:30:25.375 207 12704.77 11.88 54230.28 88888.00 2020-07-25 00:30:25.500 207 12704.77 11.90 54230.25 88888.00 2020-07-25 00:30:25.625 207 12704.77 11.90 54230.28 88888.00 2020-07-25 00:30:25.750 207 12704.80 11.90 54230.30 88888.00 2020-07-25 00:30:25.875 207 12704.75 11.90 54230.28 88888.00 2020-07-25 00:30:26.000 207 12704.73 11.88 54230.28 88888.00 2020-07-25 00:30:26.125 207 12704.73 11.90 54230.32 88888.00 2020-07-25 00:30:26.250 207 12704.73 11.88 54230.35 88888.00 2020-07-25 00:30:26.375 207 12704.77 11.88 54230.35 88888.00 2020-07-25 00:30:26.500 207 12704.75 11.85 54230.30 88888.00 2020-07-25 00:30:26.625 207 12704.67 11.85 54230.30 88888.00 2020-07-25 00:30:26.750 207 12704.65 11.82 54230.32 88888.00 2020-07-25 00:30:26.875 207 12704.67 11.85 54230.32 88888.00 2020-07-25 00:30:27.000 207 12704.60 11.80 54230.32 88888.00 2020-07-25 00:30:27.125 207 12704.62 11.82 54230.35 88888.00 2020-07-25 00:30:27.250 207 12704.65 11.82 54230.35 88888.00 2020-07-25 00:30:27.375 207 12704.62 11.85 54230.35 88888.00 2020-07-25 00:30:27.500 207 12704.62 11.82 54230.38 88888.00 2020-07-25 00:30:27.625 207 12704.70 11.82 54230.38 88888.00 2020-07-25 00:30:27.750 207 12704.62 11.80 54230.38 88888.00 2020-07-25 00:30:27.875 207 12704.60 11.80 54230.40 88888.00 2020-07-25 00:30:28.000 207 12704.62 11.78 54230.40 88888.00 2020-07-25 00:30:28.125 207 12704.55 11.78 54230.43 88888.00 2020-07-25 00:30:28.250 207 12704.45 11.78 54230.45 88888.00 2020-07-25 00:30:28.375 207 12704.45 11.82 54230.47 88888.00 2020-07-25 00:30:28.500 207 12704.42 11.85 54230.45 88888.00 2020-07-25 00:30:28.625 207 12704.40 11.82 54230.45 88888.00 2020-07-25 00:30:28.750 207 12704.40 11.82 54230.47 88888.00 2020-07-25 00:30:28.875 207 12704.45 11.85 54230.50 88888.00 2020-07-25 00:30:29.000 207 12704.40 11.82 54230.50 88888.00 2020-07-25 00:30:29.125 207 12704.33 11.82 54230.53 88888.00 2020-07-25 00:30:29.250 207 12704.40 11.82 54230.53 88888.00 2020-07-25 00:30:29.375 207 12704.42 11.82 54230.50 88888.00 2020-07-25 00:30:29.500 207 12704.33 11.80 54230.53 88888.00 2020-07-25 00:30:29.625 207 12704.25 11.80 54230.53 88888.00 2020-07-25 00:30:29.750 207 12704.23 11.80 54230.53 88888.00 2020-07-25 00:30:29.875 207 12704.25 11.82 54230.55 88888.00 2020-07-25 00:30:30.000 207 12704.25 11.82 54230.55 88888.00 2020-07-25 00:30:30.125 207 12704.23 11.82 54230.60 88888.00 2020-07-25 00:30:30.250 207 12704.23 11.80 54230.62 88888.00 2020-07-25 00:30:30.375 207 12704.23 11.78 54230.60 88888.00 2020-07-25 00:30:30.500 207 12704.17 11.82 54230.57 88888.00 2020-07-25 00:30:30.625 207 12704.15 11.85 54230.62 88888.00 2020-07-25 00:30:30.750 207 12704.12 11.85 54230.62 88888.00 2020-07-25 00:30:30.875 207 12704.12 11.82 54230.62 88888.00 2020-07-25 00:30:31.000 207 12704.10 11.82 54230.65 88888.00 2020-07-25 00:30:31.125 207 12704.05 11.85 54230.68 88888.00 2020-07-25 00:30:31.250 207 12704.02 11.82 54230.72 88888.00 2020-07-25 00:30:31.375 207 12704.10 11.85 54230.72 88888.00 2020-07-25 00:30:31.500 207 12704.10 11.80 54230.68 88888.00 2020-07-25 00:30:31.625 207 12704.02 11.78 54230.68 88888.00 2020-07-25 00:30:31.750 207 12703.98 11.80 54230.70 88888.00 2020-07-25 00:30:31.875 207 12703.98 11.85 54230.78 88888.00 2020-07-25 00:30:32.000 207 12704.00 11.85 54230.80 88888.00 2020-07-25 00:30:32.125 207 12703.95 11.85 54230.85 88888.00 2020-07-25 00:30:32.250 207 12703.92 11.82 54230.85 88888.00 2020-07-25 00:30:32.375 207 12703.95 11.85 54230.85 88888.00 2020-07-25 00:30:32.500 207 12703.98 11.85 54230.82 88888.00 2020-07-25 00:30:32.625 207 12703.90 11.82 54230.82 88888.00 2020-07-25 00:30:32.750 207 12703.90 11.82 54230.88 88888.00 2020-07-25 00:30:32.875 207 12703.88 11.82 54230.90 88888.00 2020-07-25 00:30:33.000 207 12703.80 11.85 54230.88 88888.00 2020-07-25 00:30:33.125 207 12703.77 11.85 54230.93 88888.00 2020-07-25 00:30:33.250 207 12703.75 11.82 54230.90 88888.00 2020-07-25 00:30:33.375 207 12703.77 11.82 54230.88 88888.00 2020-07-25 00:30:33.500 207 12703.75 11.82 54230.90 88888.00 2020-07-25 00:30:33.625 207 12703.75 11.85 54230.95 88888.00 2020-07-25 00:30:33.750 207 12703.75 11.85 54230.95 88888.00 2020-07-25 00:30:33.875 207 12703.70 11.85 54230.95 88888.00 2020-07-25 00:30:34.000 207 12703.75 11.85 54230.95 88888.00 2020-07-25 00:30:34.125 207 12703.70 11.88 54231.00 88888.00 2020-07-25 00:30:34.250 207 12703.58 11.88 54231.03 88888.00 2020-07-25 00:30:34.375 207 12703.55 11.88 54231.00 88888.00 2020-07-25 00:30:34.500 207 12703.55 11.85 54231.03 88888.00 2020-07-25 00:30:34.625 207 12703.55 11.88 54231.03 88888.00 2020-07-25 00:30:34.750 207 12703.48 11.88 54231.05 88888.00 2020-07-25 00:30:34.875 207 12703.45 11.85 54231.03 88888.00 2020-07-25 00:30:35.000 207 12703.48 11.88 54231.00 88888.00 2020-07-25 00:30:35.125 207 12703.45 11.88 54231.03 88888.00 2020-07-25 00:30:35.250 207 12703.42 11.82 54231.05 88888.00 2020-07-25 00:30:35.375 207 12703.48 11.85 54231.03 88888.00 2020-07-25 00:30:35.500 207 12703.50 11.85 54231.05 88888.00 2020-07-25 00:30:35.625 207 12703.40 11.85 54231.05 88888.00 2020-07-25 00:30:35.750 207 12703.30 11.82 54231.03 88888.00 2020-07-25 00:30:35.875 207 12703.27 11.80 54231.05 88888.00 2020-07-25 00:30:36.000 207 12703.33 11.85 54231.07 88888.00 2020-07-25 00:30:36.125 207 12703.40 11.93 54231.12 88888.00 2020-07-25 00:30:36.250 207 12703.35 11.93 54231.12 88888.00 2020-07-25 00:30:36.375 207 12703.38 11.95 54231.15 88888.00 2020-07-25 00:30:36.500 207 12703.40 11.95 54231.15 88888.00 2020-07-25 00:30:36.625 207 12703.42 11.97 54231.15 88888.00 2020-07-25 00:30:36.750 207 12703.33 11.97 54231.18 88888.00 2020-07-25 00:30:36.875 207 12703.35 11.97 54231.20 88888.00 2020-07-25 00:30:37.000 207 12703.35 11.97 54231.20 88888.00 2020-07-25 00:30:37.125 207 12703.30 11.97 54231.18 88888.00 2020-07-25 00:30:37.250 207 12703.23 11.97 54231.18 88888.00 2020-07-25 00:30:37.375 207 12703.30 12.00 54231.18 88888.00 2020-07-25 00:30:37.500 207 12703.30 12.00 54231.22 88888.00 2020-07-25 00:30:37.625 207 12703.23 12.00 54231.22 88888.00 2020-07-25 00:30:37.750 207 12703.17 12.00 54231.22 88888.00 2020-07-25 00:30:37.875 207 12703.17 12.00 54231.25 88888.00 2020-07-25 00:30:38.000 207 12703.27 12.03 54231.28 88888.00 2020-07-25 00:30:38.125 207 12703.30 12.05 54231.28 88888.00 2020-07-25 00:30:38.250 207 12703.20 12.05 54231.30 88888.00 2020-07-25 00:30:38.375 207 12703.15 12.05 54231.30 88888.00 2020-07-25 00:30:38.500 207 12703.12 12.05 54231.28 88888.00 2020-07-25 00:30:38.625 207 12703.12 12.05 54231.28 88888.00 2020-07-25 00:30:38.750 207 12703.12 12.10 54231.32 88888.00 2020-07-25 00:30:38.875 207 12703.08 12.18 54231.35 88888.00 2020-07-25 00:30:39.000 207 12703.05 12.10 54231.32 88888.00 2020-07-25 00:30:39.125 207 12703.00 12.12 54231.35 88888.00 2020-07-25 00:30:39.250 207 12703.00 12.12 54231.40 88888.00 2020-07-25 00:30:39.375 207 12703.08 12.15 54231.40 88888.00 2020-07-25 00:30:39.500 207 12703.05 12.20 54231.43 88888.00 2020-07-25 00:30:39.625 207 12702.98 12.20 54231.40 88888.00 2020-07-25 00:30:39.750 207 12702.88 12.20 54231.45 88888.00 2020-07-25 00:30:39.875 207 12702.90 12.18 54231.45 88888.00 2020-07-25 00:30:40.000 207 12702.90 12.18 54231.47 88888.00 2020-07-25 00:30:40.125 207 12702.88 12.18 54231.47 88888.00 2020-07-25 00:30:40.250 207 12702.85 12.22 54231.50 88888.00 2020-07-25 00:30:40.375 207 12702.83 12.25 54231.50 88888.00 2020-07-25 00:30:40.500 207 12702.77 12.25 54231.47 88888.00 2020-07-25 00:30:40.625 207 12702.75 12.22 54231.50 88888.00 2020-07-25 00:30:40.750 207 12702.75 12.22 54231.53 88888.00 2020-07-25 00:30:40.875 207 12702.80 12.25 54231.53 88888.00 2020-07-25 00:30:41.000 207 12702.85 12.28 54231.53 88888.00 2020-07-25 00:30:41.125 207 12702.80 12.28 54231.53 88888.00 2020-07-25 00:30:41.250 207 12702.80 12.25 54231.57 88888.00 2020-07-25 00:30:41.375 207 12702.80 12.28 54231.57 88888.00 2020-07-25 00:30:41.500 207 12702.83 12.28 54231.57 88888.00 2020-07-25 00:30:41.625 207 12702.77 12.30 54231.57 88888.00 2020-07-25 00:30:41.750 207 12702.77 12.35 54231.57 88888.00 2020-07-25 00:30:41.875 207 12702.73 12.32 54231.57 88888.00 2020-07-25 00:30:42.000 207 12702.73 12.35 54231.57 88888.00 2020-07-25 00:30:42.125 207 12702.77 12.38 54231.57 88888.00 2020-07-25 00:30:42.250 207 12702.75 12.43 54231.62 88888.00 2020-07-25 00:30:42.375 207 12702.77 12.45 54231.62 88888.00 2020-07-25 00:30:42.500 207 12702.70 12.40 54231.60 88888.00 2020-07-25 00:30:42.625 207 12702.65 12.43 54231.60 88888.00 2020-07-25 00:30:42.750 207 12702.67 12.43 54231.62 88888.00 2020-07-25 00:30:42.875 207 12702.60 12.47 54231.68 88888.00 2020-07-25 00:30:43.000 207 12702.58 12.50 54231.65 88888.00 2020-07-25 00:30:43.125 207 12702.58 12.47 54231.68 88888.00 2020-07-25 00:30:43.250 207 12702.62 12.47 54231.72 88888.00 2020-07-25 00:30:43.375 207 12702.70 12.50 54231.75 88888.00 2020-07-25 00:30:43.500 207 12702.65 12.53 54231.72 88888.00 2020-07-25 00:30:43.625 207 12702.58 12.55 54231.70 88888.00 2020-07-25 00:30:43.750 207 12702.58 12.57 54231.68 88888.00 2020-07-25 00:30:43.875 207 12702.60 12.57 54231.70 88888.00 2020-07-25 00:30:44.000 207 12702.65 12.60 54231.72 88888.00 2020-07-25 00:30:44.125 207 12702.65 12.57 54231.72 88888.00 2020-07-25 00:30:44.250 207 12702.55 12.57 54231.78 88888.00 2020-07-25 00:30:44.375 207 12702.50 12.65 54231.78 88888.00 2020-07-25 00:30:44.500 207 12702.48 12.62 54231.80 88888.00 2020-07-25 00:30:44.625 207 12702.50 12.60 54231.78 88888.00 2020-07-25 00:30:44.750 207 12702.45 12.60 54231.82 88888.00 2020-07-25 00:30:44.875 207 12702.40 12.62 54231.88 88888.00 2020-07-25 00:30:45.000 207 12702.48 12.68 54231.85 88888.00 2020-07-25 00:30:45.125 207 12702.55 12.70 54231.88 88888.00 2020-07-25 00:30:45.250 207 12702.58 12.70 54231.90 88888.00 2020-07-25 00:30:45.375 207 12702.58 12.72 54231.85 88888.00 2020-07-25 00:30:45.500 207 12702.55 12.75 54231.85 88888.00 2020-07-25 00:30:45.625 207 12702.50 12.70 54231.85 88888.00 2020-07-25 00:30:45.750 207 12702.45 12.70 54231.85 88888.00 2020-07-25 00:30:45.875 207 12702.48 12.75 54231.88 88888.00 2020-07-25 00:30:46.000 207 12702.50 12.72 54231.88 88888.00 2020-07-25 00:30:46.125 207 12702.55 12.75 54231.93 88888.00 2020-07-25 00:30:46.250 207 12702.48 12.78 54231.93 88888.00 2020-07-25 00:30:46.375 207 12702.45 12.80 54231.95 88888.00 2020-07-25 00:30:46.500 207 12702.50 12.82 54231.95 88888.00 2020-07-25 00:30:46.625 207 12702.50 12.85 54231.95 88888.00 2020-07-25 00:30:46.750 207 12702.42 12.80 54231.93 88888.00 2020-07-25 00:30:46.875 207 12702.45 12.82 54231.93 88888.00 2020-07-25 00:30:47.000 207 12702.55 12.85 54231.93 88888.00 2020-07-25 00:30:47.125 207 12702.52 12.85 54231.95 88888.00 2020-07-25 00:30:47.250 207 12702.45 12.85 54231.97 88888.00 2020-07-25 00:30:47.375 207 12702.45 12.88 54232.00 88888.00 2020-07-25 00:30:47.500 207 12702.45 12.90 54231.97 88888.00 2020-07-25 00:30:47.625 207 12702.42 12.93 54231.97 88888.00 2020-07-25 00:30:47.750 207 12702.40 12.93 54232.00 88888.00 2020-07-25 00:30:47.875 207 12702.35 12.93 54232.03 88888.00 2020-07-25 00:30:48.000 207 12702.35 12.95 54232.03 88888.00 2020-07-25 00:30:48.125 207 12702.33 12.97 54232.03 88888.00 2020-07-25 00:30:48.250 207 12702.30 13.03 54232.07 88888.00 2020-07-25 00:30:48.375 207 12702.33 13.05 54232.07 88888.00 2020-07-25 00:30:48.500 207 12702.33 13.00 54232.05 88888.00 2020-07-25 00:30:48.625 207 12702.35 13.00 54232.03 88888.00 2020-07-25 00:30:48.750 207 12702.33 13.03 54232.05 88888.00 2020-07-25 00:30:48.875 207 12702.35 13.03 54232.07 88888.00 2020-07-25 00:30:49.000 207 12702.40 13.03 54232.10 88888.00 2020-07-25 00:30:49.125 207 12702.38 13.00 54232.07 88888.00 2020-07-25 00:30:49.250 207 12702.30 13.00 54232.07 88888.00 2020-07-25 00:30:49.375 207 12702.30 13.03 54232.10 88888.00 2020-07-25 00:30:49.500 207 12702.27 13.10 54232.12 88888.00 2020-07-25 00:30:49.625 207 12702.27 13.05 54232.10 88888.00 2020-07-25 00:30:49.750 207 12702.27 13.03 54232.10 88888.00 2020-07-25 00:30:49.875 207 12702.30 13.05 54232.12 88888.00 2020-07-25 00:30:50.000 207 12702.33 13.05 54232.12 88888.00 2020-07-25 00:30:50.125 207 12702.38 13.07 54232.15 88888.00 2020-07-25 00:30:50.250 207 12702.40 13.07 54232.18 88888.00 2020-07-25 00:30:50.375 207 12702.38 13.10 54232.18 88888.00 2020-07-25 00:30:50.500 207 12702.35 13.12 54232.18 88888.00 2020-07-25 00:30:50.625 207 12702.30 13.10 54232.18 88888.00 2020-07-25 00:30:50.750 207 12702.25 13.12 54232.20 88888.00 2020-07-25 00:30:50.875 207 12702.27 13.10 54232.20 88888.00 2020-07-25 00:30:51.000 207 12702.25 13.07 54232.15 88888.00 2020-07-25 00:30:51.125 207 12702.27 13.12 54232.22 88888.00 2020-07-25 00:30:51.250 207 12702.17 13.12 54232.25 88888.00 2020-07-25 00:30:51.375 207 12702.10 13.12 54232.22 88888.00 2020-07-25 00:30:51.500 207 12702.08 13.15 54232.20 88888.00 2020-07-25 00:30:51.625 207 12702.05 13.18 54232.20 88888.00 2020-07-25 00:30:51.750 207 12702.12 13.18 54232.22 88888.00 2020-07-25 00:30:51.875 207 12702.17 13.20 54232.20 88888.00 2020-07-25 00:30:52.000 207 12702.17 13.18 54232.22 88888.00 2020-07-25 00:30:52.125 207 12702.15 13.18 54232.20 88888.00 2020-07-25 00:30:52.250 207 12702.12 13.20 54232.22 88888.00 2020-07-25 00:30:52.375 207 12702.20 13.20 54232.22 88888.00 2020-07-25 00:30:52.500 207 12702.25 13.20 54232.22 88888.00 2020-07-25 00:30:52.625 207 12702.25 13.18 54232.25 88888.00 2020-07-25 00:30:52.750 207 12702.27 13.20 54232.28 88888.00 2020-07-25 00:30:52.875 207 12702.33 13.20 54232.28 88888.00 2020-07-25 00:30:53.000 207 12702.30 13.22 54232.25 88888.00 2020-07-25 00:30:53.125 207 12702.23 13.20 54232.28 88888.00 2020-07-25 00:30:53.250 207 12702.23 13.20 54232.30 88888.00 2020-07-25 00:30:53.375 207 12702.30 13.25 54232.30 88888.00 2020-07-25 00:30:53.500 207 12702.30 13.25 54232.32 88888.00 2020-07-25 00:30:53.625 207 12702.27 13.25 54232.35 88888.00 2020-07-25 00:30:53.750 207 12702.27 13.22 54232.35 88888.00 2020-07-25 00:30:53.875 207 12702.25 13.22 54232.35 88888.00 2020-07-25 00:30:54.000 207 12702.30 13.22 54232.38 88888.00 2020-07-25 00:30:54.125 207 12702.30 13.25 54232.35 88888.00 2020-07-25 00:30:54.250 207 12702.27 13.28 54232.38 88888.00 2020-07-25 00:30:54.375 207 12702.30 13.28 54232.35 88888.00 2020-07-25 00:30:54.500 207 12702.27 13.30 54232.38 88888.00 2020-07-25 00:30:54.625 207 12702.25 13.32 54232.38 88888.00 2020-07-25 00:30:54.750 207 12702.25 13.32 54232.40 88888.00 2020-07-25 00:30:54.875 207 12702.20 13.35 54232.40 88888.00 2020-07-25 00:30:55.000 207 12702.20 13.35 54232.40 88888.00 2020-07-25 00:30:55.125 207 12702.23 13.38 54232.43 88888.00 2020-07-25 00:30:55.250 207 12702.30 13.35 54232.43 88888.00 2020-07-25 00:30:55.375 207 12702.33 13.40 54232.45 88888.00 2020-07-25 00:30:55.500 207 12702.27 13.38 54232.45 88888.00 2020-07-25 00:30:55.625 207 12702.27 13.32 54232.45 88888.00 2020-07-25 00:30:55.750 207 12702.33 13.32 54232.45 88888.00 2020-07-25 00:30:55.875 207 12702.30 13.35 54232.47 88888.00 2020-07-25 00:30:56.000 207 12702.27 13.35 54232.50 88888.00 2020-07-25 00:30:56.125 207 12702.27 13.38 54232.50 88888.00 2020-07-25 00:30:56.250 207 12702.33 13.35 54232.50 88888.00 2020-07-25 00:30:56.375 207 12702.38 13.32 54232.50 88888.00 2020-07-25 00:30:56.500 207 12702.40 13.32 54232.47 88888.00 2020-07-25 00:30:56.625 207 12702.45 13.35 54232.47 88888.00 2020-07-25 00:30:56.750 207 12702.40 13.30 54232.47 88888.00 2020-07-25 00:30:56.875 207 12702.40 13.32 54232.47 88888.00 2020-07-25 00:30:57.000 207 12702.42 13.38 54232.47 88888.00 2020-07-25 00:30:57.125 207 12702.45 13.35 54232.50 88888.00 2020-07-25 00:30:57.250 207 12702.48 13.32 54232.53 88888.00 2020-07-25 00:30:57.375 207 12702.45 13.32 54232.53 88888.00 2020-07-25 00:30:57.500 207 12702.40 13.35 54232.55 88888.00 2020-07-25 00:30:57.625 207 12702.42 13.35 54232.55 88888.00 2020-07-25 00:30:57.750 207 12702.45 13.30 54232.55 88888.00 2020-07-25 00:30:57.875 207 12702.42 13.32 54232.57 88888.00 2020-07-25 00:30:58.000 207 12702.40 13.32 54232.55 88888.00 2020-07-25 00:30:58.125 207 12702.55 13.35 54232.60 88888.00 2020-07-25 00:30:58.250 207 12702.55 13.35 54232.60 88888.00 2020-07-25 00:30:58.375 207 12702.50 13.32 54232.62 88888.00 2020-07-25 00:30:58.500 207 12702.45 13.32 54232.60 88888.00 2020-07-25 00:30:58.625 207 12702.45 13.32 54232.55 88888.00 2020-07-25 00:30:58.750 207 12702.55 13.32 54232.55 88888.00 2020-07-25 00:30:58.875 207 12702.65 13.35 54232.55 88888.00 2020-07-25 00:30:59.000 207 12702.70 13.32 54232.57 88888.00 2020-07-25 00:30:59.125 207 12702.67 13.32 54232.57 88888.00 2020-07-25 00:30:59.250 207 12702.62 13.30 54232.60 88888.00 2020-07-25 00:30:59.375 207 12702.62 13.32 54232.60 88888.00 2020-07-25 00:30:59.500 207 12702.62 13.35 54232.60 88888.00 2020-07-25 00:30:59.625 207 12702.67 13.32 54232.60 88888.00 2020-07-25 00:30:59.750 207 12702.75 13.32 54232.65 88888.00 2020-07-25 00:30:59.875 207 12702.75 13.32 54232.62 88888.00 2020-07-25 00:31:00.000 207 12702.77 13.32 54232.65 88888.00 2020-07-25 00:31:00.125 207 12702.83 13.32 54232.65 88888.00 2020-07-25 00:31:00.250 207 12702.83 13.35 54232.65 88888.00 2020-07-25 00:31:00.375 207 12702.77 13.35 54232.65 88888.00 2020-07-25 00:31:00.500 207 12702.80 13.38 54232.65 88888.00 2020-07-25 00:31:00.625 207 12702.88 13.38 54232.65 88888.00 2020-07-25 00:31:00.750 207 12702.95 13.35 54232.68 88888.00 2020-07-25 00:31:00.875 207 12703.00 13.35 54232.68 88888.00 2020-07-25 00:31:01.000 207 12703.08 13.38 54232.70 88888.00 2020-07-25 00:31:01.125 207 12703.10 13.40 54232.70 88888.00 2020-07-25 00:31:01.250 207 12703.08 13.38 54232.72 88888.00 2020-07-25 00:31:01.375 207 12703.05 13.38 54232.70 88888.00 2020-07-25 00:31:01.500 207 12703.08 13.35 54232.70 88888.00 2020-07-25 00:31:01.625 207 12703.12 13.38 54232.70 88888.00 2020-07-25 00:31:01.750 207 12703.12 13.43 54232.70 88888.00 2020-07-25 00:31:01.875 207 12703.10 13.43 54232.70 88888.00 2020-07-25 00:31:02.000 207 12703.08 13.40 54232.70 88888.00 2020-07-25 00:31:02.125 207 12703.15 13.43 54232.70 88888.00 2020-07-25 00:31:02.250 207 12703.20 13.40 54232.70 88888.00 2020-07-25 00:31:02.375 207 12703.20 13.43 54232.70 88888.00 2020-07-25 00:31:02.500 207 12703.27 13.47 54232.68 88888.00 2020-07-25 00:31:02.625 207 12703.30 13.47 54232.70 88888.00 2020-07-25 00:31:02.750 207 12703.30 13.47 54232.70 88888.00 2020-07-25 00:31:02.875 207 12703.33 13.45 54232.72 88888.00 2020-07-25 00:31:03.000 207 12703.40 13.47 54232.70 88888.00 2020-07-25 00:31:03.125 207 12703.45 13.50 54232.72 88888.00 2020-07-25 00:31:03.250 207 12703.50 13.50 54232.72 88888.00 2020-07-25 00:31:03.375 207 12703.60 13.53 54232.68 88888.00 2020-07-25 00:31:03.500 207 12703.55 13.53 54232.68 88888.00 2020-07-25 00:31:03.625 207 12703.55 13.53 54232.65 88888.00 2020-07-25 00:31:03.750 207 12703.60 13.53 54232.70 88888.00 2020-07-25 00:31:03.875 207 12703.67 13.55 54232.70 88888.00 2020-07-25 00:31:04.000 207 12703.67 13.55 54232.70 88888.00 2020-07-25 00:31:04.125 207 12703.70 13.55 54232.70 88888.00 2020-07-25 00:31:04.250 207 12703.67 13.55 54232.70 88888.00 2020-07-25 00:31:04.375 207 12703.67 13.55 54232.70 88888.00 2020-07-25 00:31:04.500 207 12703.73 13.55 54232.70 88888.00 2020-07-25 00:31:04.625 207 12703.73 13.60 54232.70 88888.00 2020-07-25 00:31:04.750 207 12703.75 13.60 54232.72 88888.00 2020-07-25 00:31:04.875 207 12703.73 13.62 54232.72 88888.00 2020-07-25 00:31:05.000 207 12703.77 13.65 54232.72 88888.00 2020-07-25 00:31:05.125 207 12703.80 13.62 54232.75 88888.00 2020-07-25 00:31:05.250 207 12703.77 13.60 54232.78 88888.00 2020-07-25 00:31:05.375 207 12703.80 13.60 54232.75 88888.00 2020-07-25 00:31:05.500 207 12703.88 13.60 54232.78 88888.00 2020-07-25 00:31:05.625 207 12703.92 13.60 54232.72 88888.00 2020-07-25 00:31:05.750 207 12703.92 13.65 54232.72 88888.00 2020-07-25 00:31:05.875 207 12703.95 13.68 54232.70 88888.00 2020-07-25 00:31:06.000 207 12704.00 13.68 54232.68 88888.00 2020-07-25 00:31:06.125 207 12704.05 13.68 54232.72 88888.00 2020-07-25 00:31:06.250 207 12704.10 13.68 54232.78 88888.00 2020-07-25 00:31:06.375 207 12704.20 13.70 54232.78 88888.00 2020-07-25 00:31:06.500 207 12704.17 13.65 54232.72 88888.00 2020-07-25 00:31:06.625 207 12704.15 13.68 54232.72 88888.00 2020-07-25 00:31:06.750 207 12704.12 13.70 54232.72 88888.00 2020-07-25 00:31:06.875 207 12704.15 13.75 54232.78 88888.00 2020-07-25 00:31:07.000 207 12704.20 13.75 54232.75 88888.00 2020-07-25 00:31:07.125 207 12704.23 13.75 54232.78 88888.00 2020-07-25 00:31:07.250 207 12704.17 13.72 54232.80 88888.00 2020-07-25 00:31:07.375 207 12704.25 13.72 54232.78 88888.00 2020-07-25 00:31:07.500 207 12704.27 13.75 54232.78 88888.00 2020-07-25 00:31:07.625 207 12704.25 13.72 54232.78 88888.00 2020-07-25 00:31:07.750 207 12704.30 13.72 54232.80 88888.00 2020-07-25 00:31:07.875 207 12704.42 13.75 54232.82 88888.00 2020-07-25 00:31:08.000 207 12704.45 13.75 54232.85 88888.00 2020-07-25 00:31:08.125 207 12704.45 13.72 54232.82 88888.00 2020-07-25 00:31:08.250 207 12704.48 13.75 54232.80 88888.00 2020-07-25 00:31:08.375 207 12704.48 13.78 54232.78 88888.00 2020-07-25 00:31:08.500 207 12704.45 13.75 54232.78 88888.00 2020-07-25 00:31:08.625 207 12704.45 13.72 54232.75 88888.00 2020-07-25 00:31:08.750 207 12704.50 13.72 54232.72 88888.00 2020-07-25 00:31:08.875 207 12704.48 13.75 54232.75 88888.00 2020-07-25 00:31:09.000 207 12704.48 13.80 54232.75 88888.00 2020-07-25 00:31:09.125 207 12704.52 13.80 54232.78 88888.00 2020-07-25 00:31:09.250 207 12704.52 13.78 54232.78 88888.00 2020-07-25 00:31:09.375 207 12704.55 13.78 54232.78 88888.00 2020-07-25 00:31:09.500 207 12704.52 13.80 54232.75 88888.00 2020-07-25 00:31:09.625 207 12704.52 13.80 54232.75 88888.00 2020-07-25 00:31:09.750 207 12704.55 13.80 54232.78 88888.00 2020-07-25 00:31:09.875 207 12704.62 13.80 54232.75 88888.00 2020-07-25 00:31:10.000 207 12704.65 13.80 54232.75 88888.00 2020-07-25 00:31:10.125 207 12704.65 13.80 54232.78 88888.00 2020-07-25 00:31:10.250 207 12704.75 13.80 54232.78 88888.00 2020-07-25 00:31:10.375 207 12704.83 13.80 54232.78 88888.00 2020-07-25 00:31:10.500 207 12704.83 13.80 54232.78 88888.00 2020-07-25 00:31:10.625 207 12704.85 13.75 54232.78 88888.00 2020-07-25 00:31:10.750 207 12704.83 13.72 54232.75 88888.00 2020-07-25 00:31:10.875 207 12704.80 13.75 54232.78 88888.00 2020-07-25 00:31:11.000 207 12704.88 13.72 54232.78 88888.00 2020-07-25 00:31:11.125 207 12704.92 13.72 54232.72 88888.00 2020-07-25 00:31:11.250 207 12704.92 13.70 54232.75 88888.00 2020-07-25 00:31:11.375 207 12704.90 13.72 54232.75 88888.00 2020-07-25 00:31:11.500 207 12704.92 13.75 54232.75 88888.00 2020-07-25 00:31:11.625 207 12704.95 13.75 54232.75 88888.00 2020-07-25 00:31:11.750 207 12704.92 13.75 54232.75 88888.00 2020-07-25 00:31:11.875 207 12704.90 13.78 54232.78 88888.00 2020-07-25 00:31:12.000 207 12704.95 13.78 54232.75 88888.00 2020-07-25 00:31:12.125 207 12704.95 13.78 54232.78 88888.00 2020-07-25 00:31:12.250 207 12705.00 13.78 54232.78 88888.00 2020-07-25 00:31:12.375 207 12705.08 13.80 54232.80 88888.00 2020-07-25 00:31:12.500 207 12705.08 13.85 54232.80 88888.00 2020-07-25 00:31:12.625 207 12705.08 13.88 54232.82 88888.00 2020-07-25 00:31:12.750 207 12705.10 13.82 54232.82 88888.00 2020-07-25 00:31:12.875 207 12705.10 13.80 54232.82 88888.00 2020-07-25 00:31:13.000 207 12705.12 13.80 54232.80 88888.00 2020-07-25 00:31:13.125 207 12705.15 13.78 54232.82 88888.00 2020-07-25 00:31:13.250 207 12705.17 13.78 54232.85 88888.00 2020-07-25 00:31:13.375 207 12705.25 13.78 54232.85 88888.00 2020-07-25 00:31:13.500 207 12705.25 13.78 54232.82 88888.00 2020-07-25 00:31:13.625 207 12705.27 13.78 54232.82 88888.00 2020-07-25 00:31:13.750 207 12705.30 13.80 54232.82 88888.00 2020-07-25 00:31:13.875 207 12705.33 13.78 54232.85 88888.00 2020-07-25 00:31:14.000 207 12705.35 13.80 54232.80 88888.00 2020-07-25 00:31:14.125 207 12705.35 13.80 54232.82 88888.00 2020-07-25 00:31:14.250 207 12705.40 13.78 54232.85 88888.00 2020-07-25 00:31:14.375 207 12705.42 13.75 54232.85 88888.00 2020-07-25 00:31:14.500 207 12705.42 13.75 54232.85 88888.00 2020-07-25 00:31:14.625 207 12705.38 13.72 54232.85 88888.00 2020-07-25 00:31:14.750 207 12705.35 13.75 54232.85 88888.00 2020-07-25 00:31:14.875 207 12705.35 13.72 54232.88 88888.00 2020-07-25 00:31:15.000 207 12705.38 13.72 54232.88 88888.00 2020-07-25 00:31:15.125 207 12705.38 13.68 54232.88 88888.00 2020-07-25 00:31:15.250 207 12705.40 13.68 54232.88 88888.00 2020-07-25 00:31:15.375 207 12705.42 13.68 54232.85 88888.00 2020-07-25 00:31:15.500 207 12705.42 13.72 54232.82 88888.00 2020-07-25 00:31:15.625 207 12705.45 13.65 54232.85 88888.00 2020-07-25 00:31:15.750 207 12705.45 13.68 54232.90 88888.00 2020-07-25 00:31:15.875 207 12705.52 13.70 54232.93 88888.00 2020-07-25 00:31:16.000 207 12705.58 13.68 54232.88 88888.00 2020-07-25 00:31:16.125 207 12705.52 13.62 54232.85 88888.00 2020-07-25 00:31:16.250 207 12705.50 13.62 54232.90 88888.00 2020-07-25 00:31:16.375 207 12705.52 13.65 54232.93 88888.00 2020-07-25 00:31:16.500 207 12705.62 13.68 54232.93 88888.00 2020-07-25 00:31:16.625 207 12705.65 13.60 54232.90 88888.00 2020-07-25 00:31:16.750 207 12705.60 13.57 54232.90 88888.00 2020-07-25 00:31:16.875 207 12705.62 13.57 54232.93 88888.00 2020-07-25 00:31:17.000 207 12705.67 13.57 54232.93 88888.00 2020-07-25 00:31:17.125 207 12705.70 13.55 54232.90 88888.00 2020-07-25 00:31:17.250 207 12705.70 13.53 54232.90 88888.00 2020-07-25 00:31:17.375 207 12705.73 13.50 54232.90 88888.00 2020-07-25 00:31:17.500 207 12705.75 13.53 54232.93 88888.00 2020-07-25 00:31:17.625 207 12705.80 13.53 54232.93 88888.00 2020-07-25 00:31:17.750 207 12705.75 13.50 54232.90 88888.00 2020-07-25 00:31:17.875 207 12705.80 13.50 54232.90 88888.00 2020-07-25 00:31:18.000 207 12705.88 13.47 54232.90 88888.00 2020-07-25 00:31:18.125 207 12705.88 13.45 54232.95 88888.00 2020-07-25 00:31:18.250 207 12705.92 13.50 54232.97 88888.00 2020-07-25 00:31:18.375 207 12705.98 13.50 54232.97 88888.00 2020-07-25 00:31:18.500 207 12705.92 13.47 54232.95 88888.00 2020-07-25 00:31:18.625 207 12705.92 13.47 54232.97 88888.00 2020-07-25 00:31:18.750 207 12705.95 13.47 54233.00 88888.00 2020-07-25 00:31:18.875 207 12706.00 13.50 54232.97 88888.00 2020-07-25 00:31:19.000 207 12706.05 13.47 54233.00 88888.00 2020-07-25 00:31:19.125 207 12706.02 13.47 54232.97 88888.00 2020-07-25 00:31:19.250 207 12706.02 13.43 54232.97 88888.00 2020-07-25 00:31:19.375 207 12706.12 13.43 54232.97 88888.00 2020-07-25 00:31:19.500 207 12706.15 13.43 54233.00 88888.00 2020-07-25 00:31:19.625 207 12706.15 13.43 54233.00 88888.00 2020-07-25 00:31:19.750 207 12706.10 13.38 54233.00 88888.00 2020-07-25 00:31:19.875 207 12706.15 13.35 54233.00 88888.00 2020-07-25 00:31:20.000 207 12706.23 13.35 54232.97 88888.00 2020-07-25 00:31:20.125 207 12706.23 13.35 54233.00 88888.00 2020-07-25 00:31:20.250 207 12706.27 13.32 54233.03 88888.00 2020-07-25 00:31:20.375 207 12706.27 13.32 54233.03 88888.00 2020-07-25 00:31:20.500 207 12706.23 13.32 54233.00 88888.00 2020-07-25 00:31:20.625 207 12706.17 13.32 54233.00 88888.00 2020-07-25 00:31:20.750 207 12706.27 13.32 54233.03 88888.00 2020-07-25 00:31:20.875 207 12706.42 13.30 54233.07 88888.00 2020-07-25 00:31:21.000 207 12706.45 13.30 54233.05 88888.00 2020-07-25 00:31:21.125 207 12706.38 13.28 54233.07 88888.00 2020-07-25 00:31:21.250 207 12706.33 13.28 54233.10 88888.00 2020-07-25 00:31:21.375 207 12706.40 13.30 54233.10 88888.00 2020-07-25 00:31:21.500 207 12706.42 13.28 54233.07 88888.00 2020-07-25 00:31:21.625 207 12706.45 13.30 54233.07 88888.00 2020-07-25 00:31:21.750 207 12706.48 13.25 54233.12 88888.00 2020-07-25 00:31:21.875 207 12706.50 13.22 54233.10 88888.00 2020-07-25 00:31:22.000 207 12706.50 13.22 54233.05 88888.00 2020-07-25 00:31:22.125 207 12706.55 13.20 54233.07 88888.00 2020-07-25 00:31:22.250 207 12706.58 13.20 54233.10 88888.00 2020-07-25 00:31:22.375 207 12706.58 13.20 54233.12 88888.00 2020-07-25 00:31:22.500 207 12706.55 13.22 54233.12 88888.00 2020-07-25 00:31:22.625 207 12706.60 13.20 54233.12 88888.00 2020-07-25 00:31:22.750 207 12706.60 13.20 54233.15 88888.00 2020-07-25 00:31:22.875 207 12706.55 13.22 54233.12 88888.00 2020-07-25 00:31:23.000 207 12706.62 13.20 54233.12 88888.00 2020-07-25 00:31:23.125 207 12706.70 13.18 54233.12 88888.00 2020-07-25 00:31:23.250 207 12706.75 13.20 54233.15 88888.00 2020-07-25 00:31:23.375 207 12706.77 13.18 54233.15 88888.00 2020-07-25 00:31:23.500 207 12706.70 13.15 54233.15 88888.00 2020-07-25 00:31:23.625 207 12706.70 13.12 54233.12 88888.00 2020-07-25 00:31:23.750 207 12706.70 13.15 54233.12 88888.00 2020-07-25 00:31:23.875 207 12706.75 13.18 54233.18 88888.00 2020-07-25 00:31:24.000 207 12706.77 13.15 54233.15 88888.00 2020-07-25 00:31:24.125 207 12706.80 13.12 54233.12 88888.00 2020-07-25 00:31:24.250 207 12706.83 13.10 54233.15 88888.00 2020-07-25 00:31:24.375 207 12706.90 13.12 54233.15 88888.00 2020-07-25 00:31:24.500 207 12706.92 13.10 54233.18 88888.00 2020-07-25 00:31:24.625 207 12706.95 13.07 54233.20 88888.00 2020-07-25 00:31:24.750 207 12706.95 13.12 54233.20 88888.00 2020-07-25 00:31:24.875 207 12706.95 13.12 54233.20 88888.00 2020-07-25 00:31:25.000 207 12706.92 13.10 54233.20 88888.00 2020-07-25 00:31:25.125 207 12706.95 13.10 54233.25 88888.00 2020-07-25 00:31:25.250 207 12706.98 13.10 54233.25 88888.00 2020-07-25 00:31:25.375 207 12707.02 13.10 54233.25 88888.00 2020-07-25 00:31:25.500 207 12707.05 13.10 54233.22 88888.00 2020-07-25 00:31:25.625 207 12707.02 13.07 54233.22 88888.00 2020-07-25 00:31:25.750 207 12707.00 13.05 54233.22 88888.00 2020-07-25 00:31:25.875 207 12707.05 13.05 54233.22 88888.00 2020-07-25 00:31:26.000 207 12707.12 13.07 54233.25 88888.00 2020-07-25 00:31:26.125 207 12707.15 13.12 54233.28 88888.00 2020-07-25 00:31:26.250 207 12707.10 13.07 54233.22 88888.00 2020-07-25 00:31:26.375 207 12707.15 13.07 54233.22 88888.00 2020-07-25 00:31:26.500 207 12707.17 13.10 54233.25 88888.00 2020-07-25 00:31:26.625 207 12707.15 13.05 54233.25 88888.00 2020-07-25 00:31:26.750 207 12707.17 13.03 54233.22 88888.00 2020-07-25 00:31:26.875 207 12707.20 13.00 54233.20 88888.00 2020-07-25 00:31:27.000 207 12707.23 13.03 54233.22 88888.00 2020-07-25 00:31:27.125 207 12707.17 13.03 54233.25 88888.00 2020-07-25 00:31:27.250 207 12707.15 13.05 54233.22 88888.00 2020-07-25 00:31:27.375 207 12707.17 13.05 54233.22 88888.00 2020-07-25 00:31:27.500 207 12707.25 13.00 54233.18 88888.00 2020-07-25 00:31:27.625 207 12707.30 12.97 54233.18 88888.00 2020-07-25 00:31:27.750 207 12707.42 13.00 54233.22 88888.00 2020-07-25 00:31:27.875 207 12707.45 13.00 54233.28 88888.00 2020-07-25 00:31:28.000 207 12707.50 12.97 54233.25 88888.00 2020-07-25 00:31:28.125 207 12707.52 13.03 54233.30 88888.00 2020-07-25 00:31:28.250 207 12707.50 12.97 54233.28 88888.00 2020-07-25 00:31:28.375 207 12707.48 12.95 54233.28 88888.00 2020-07-25 00:31:28.500 207 12707.50 12.90 54233.25 88888.00 2020-07-25 00:31:28.625 207 12707.55 12.90 54233.28 88888.00 2020-07-25 00:31:28.750 207 12707.58 12.93 54233.28 88888.00 2020-07-25 00:31:28.875 207 12707.60 12.93 54233.28 88888.00 2020-07-25 00:31:29.000 207 12707.62 12.90 54233.30 88888.00 2020-07-25 00:31:29.125 207 12707.70 12.93 54233.32 88888.00 2020-07-25 00:31:29.250 207 12707.73 12.90 54233.35 88888.00 2020-07-25 00:31:29.375 207 12707.73 12.90 54233.32 88888.00 2020-07-25 00:31:29.500 207 12707.75 12.90 54233.35 88888.00 2020-07-25 00:31:29.625 207 12707.77 12.93 54233.38 88888.00 2020-07-25 00:31:29.750 207 12707.73 12.90 54233.32 88888.00 2020-07-25 00:31:29.875 207 12707.75 12.90 54233.35 88888.00 2020-07-25 00:31:30.000 207 12707.75 12.90 54233.38 88888.00 2020-07-25 00:31:30.125 207 12707.75 12.85 54233.43 88888.00 2020-07-25 00:31:30.250 207 12707.77 12.82 54233.43 88888.00 2020-07-25 00:31:30.375 207 12707.80 12.85 54233.43 88888.00 2020-07-25 00:31:30.500 207 12707.80 12.82 54233.35 88888.00 2020-07-25 00:31:30.625 207 12707.75 12.82 54233.40 88888.00 2020-07-25 00:31:30.750 207 12707.77 12.85 54233.40 88888.00 2020-07-25 00:31:30.875 207 12707.83 12.82 54233.40 88888.00 2020-07-25 00:31:31.000 207 12707.85 12.82 54233.38 88888.00 2020-07-25 00:31:31.125 207 12707.88 12.80 54233.38 88888.00 2020-07-25 00:31:31.250 207 12707.92 12.75 54233.38 88888.00 2020-07-25 00:31:31.375 207 12707.95 12.78 54233.38 88888.00 2020-07-25 00:31:31.500 207 12707.95 12.78 54233.40 88888.00 2020-07-25 00:31:31.625 207 12707.95 12.78 54233.43 88888.00 2020-07-25 00:31:31.750 207 12708.02 12.78 54233.43 88888.00 2020-07-25 00:31:31.875 207 12708.05 12.78 54233.45 88888.00 2020-07-25 00:31:32.000 207 12708.02 12.72 54233.47 88888.00 2020-07-25 00:31:32.125 207 12708.05 12.72 54233.47 88888.00 2020-07-25 00:31:32.250 207 12708.05 12.68 54233.50 88888.00 2020-07-25 00:31:32.375 207 12708.02 12.68 54233.50 88888.00 2020-07-25 00:31:32.500 207 12708.05 12.70 54233.47 88888.00 2020-07-25 00:31:32.625 207 12708.05 12.62 54233.45 88888.00 2020-07-25 00:31:32.750 207 12708.10 12.65 54233.47 88888.00 2020-07-25 00:31:32.875 207 12708.10 12.65 54233.53 88888.00 2020-07-25 00:31:33.000 207 12708.10 12.62 54233.50 88888.00 2020-07-25 00:31:33.125 207 12708.12 12.62 54233.53 88888.00 2020-07-25 00:31:33.250 207 12708.17 12.60 54233.53 88888.00 2020-07-25 00:31:33.375 207 12708.23 12.57 54233.53 88888.00 2020-07-25 00:31:33.500 207 12708.17 12.60 54233.53 88888.00 2020-07-25 00:31:33.625 207 12708.20 12.57 54233.53 88888.00 2020-07-25 00:31:33.750 207 12708.23 12.57 54233.55 88888.00 2020-07-25 00:31:33.875 207 12708.25 12.57 54233.57 88888.00 2020-07-25 00:31:34.000 207 12708.20 12.55 54233.57 88888.00 2020-07-25 00:31:34.125 207 12708.20 12.53 54233.57 88888.00 2020-07-25 00:31:34.250 207 12708.17 12.53 54233.60 88888.00 2020-07-25 00:31:34.375 207 12708.23 12.50 54233.62 88888.00 2020-07-25 00:31:34.500 207 12708.30 12.47 54233.60 88888.00 2020-07-25 00:31:34.625 207 12708.27 12.47 54233.60 88888.00 2020-07-25 00:31:34.750 207 12708.25 12.47 54233.60 88888.00 2020-07-25 00:31:34.875 207 12708.33 12.45 54233.62 88888.00 2020-07-25 00:31:35.000 207 12708.40 12.50 54233.65 88888.00 2020-07-25 00:31:35.125 207 12708.38 12.45 54233.65 88888.00 2020-07-25 00:31:35.250 207 12708.25 12.38 54233.65 88888.00 2020-07-25 00:31:35.375 207 12708.27 12.35 54233.68 88888.00 2020-07-25 00:31:35.500 207 12708.35 12.38 54233.68 88888.00 2020-07-25 00:31:35.625 207 12708.38 12.40 54233.65 88888.00 2020-07-25 00:31:35.750 207 12708.33 12.38 54233.65 88888.00 2020-07-25 00:31:35.875 207 12708.30 12.38 54233.68 88888.00 2020-07-25 00:31:36.000 207 12708.33 12.43 54233.70 88888.00 2020-07-25 00:31:36.125 207 12708.35 12.40 54233.70 88888.00 2020-07-25 00:31:36.250 207 12708.35 12.38 54233.72 88888.00 2020-07-25 00:31:36.375 207 12708.33 12.38 54233.70 88888.00 2020-07-25 00:31:36.500 207 12708.30 12.35 54233.72 88888.00 2020-07-25 00:31:36.625 207 12708.30 12.32 54233.70 88888.00 2020-07-25 00:31:36.750 207 12708.35 12.35 54233.75 88888.00 2020-07-25 00:31:36.875 207 12708.45 12.32 54233.78 88888.00 2020-07-25 00:31:37.000 207 12708.45 12.30 54233.75 88888.00 2020-07-25 00:31:37.125 207 12708.50 12.30 54233.75 88888.00 2020-07-25 00:31:37.250 207 12708.58 12.32 54233.78 88888.00 2020-07-25 00:31:37.375 207 12708.67 12.32 54233.78 88888.00 2020-07-25 00:31:37.500 207 12708.70 12.30 54233.78 88888.00 2020-07-25 00:31:37.625 207 12708.62 12.28 54233.78 88888.00 2020-07-25 00:31:37.750 207 12708.62 12.25 54233.78 88888.00 2020-07-25 00:31:37.875 207 12708.67 12.25 54233.78 88888.00 2020-07-25 00:31:38.000 207 12708.73 12.22 54233.78 88888.00 2020-07-25 00:31:38.125 207 12708.73 12.20 54233.78 88888.00 2020-07-25 00:31:38.250 207 12708.62 12.20 54233.78 88888.00 2020-07-25 00:31:38.375 207 12708.60 12.15 54233.78 88888.00 2020-07-25 00:31:38.500 207 12708.65 12.15 54233.78 88888.00 2020-07-25 00:31:38.625 207 12708.67 12.15 54233.78 88888.00 2020-07-25 00:31:38.750 207 12708.65 12.15 54233.78 88888.00 2020-07-25 00:31:38.875 207 12708.65 12.15 54233.80 88888.00 2020-07-25 00:31:39.000 207 12708.67 12.12 54233.78 88888.00 2020-07-25 00:31:39.125 207 12708.70 12.10 54233.80 88888.00 2020-07-25 00:31:39.250 207 12708.73 12.10 54233.82 88888.00 2020-07-25 00:31:39.375 207 12708.67 12.10 54233.82 88888.00 2020-07-25 00:31:39.500 207 12708.65 12.07 54233.78 88888.00 2020-07-25 00:31:39.625 207 12708.65 12.05 54233.80 88888.00 2020-07-25 00:31:39.750 207 12708.70 12.05 54233.82 88888.00 2020-07-25 00:31:39.875 207 12708.75 12.05 54233.88 88888.00 2020-07-25 00:31:40.000 207 12708.83 12.03 54233.85 88888.00 2020-07-25 00:31:40.125 207 12708.75 12.05 54233.85 88888.00 2020-07-25 00:31:40.250 207 12708.80 12.05 54233.88 88888.00 2020-07-25 00:31:40.375 207 12708.88 12.05 54233.88 88888.00 2020-07-25 00:31:40.500 207 12708.83 12.00 54233.90 88888.00 2020-07-25 00:31:40.625 207 12708.83 12.03 54233.90 88888.00 2020-07-25 00:31:40.750 207 12708.85 12.00 54233.85 88888.00 2020-07-25 00:31:40.875 207 12708.88 11.97 54233.88 88888.00 2020-07-25 00:31:41.000 207 12708.90 12.03 54233.88 88888.00 2020-07-25 00:31:41.125 207 12708.95 12.03 54233.93 88888.00 2020-07-25 00:31:41.250 207 12708.90 12.00 54233.93 88888.00 2020-07-25 00:31:41.375 207 12708.90 12.03 54233.93 88888.00 2020-07-25 00:31:41.500 207 12708.95 12.05 54233.93 88888.00 2020-07-25 00:31:41.625 207 12708.88 12.00 54233.93 88888.00 2020-07-25 00:31:41.750 207 12708.95 11.97 54233.93 88888.00 2020-07-25 00:31:41.875 207 12708.98 12.00 54233.95 88888.00 2020-07-25 00:31:42.000 207 12708.98 12.05 54233.95 88888.00 2020-07-25 00:31:42.125 207 12708.98 12.07 54233.97 88888.00 2020-07-25 00:31:42.250 207 12708.98 12.03 54234.00 88888.00 2020-07-25 00:31:42.375 207 12709.00 12.03 54234.00 88888.00 2020-07-25 00:31:42.500 207 12709.00 12.03 54233.97 88888.00 2020-07-25 00:31:42.625 207 12708.98 12.03 54233.97 88888.00 2020-07-25 00:31:42.750 207 12708.95 12.03 54234.00 88888.00 2020-07-25 00:31:42.875 207 12708.98 12.07 54234.03 88888.00 2020-07-25 00:31:43.000 207 12709.00 12.10 54234.03 88888.00 2020-07-25 00:31:43.125 207 12708.98 12.12 54234.05 88888.00 2020-07-25 00:31:43.250 207 12708.88 12.12 54234.07 88888.00 2020-07-25 00:31:43.375 207 12708.88 12.15 54234.07 88888.00 2020-07-25 00:31:43.500 207 12708.92 12.15 54234.07 88888.00 2020-07-25 00:31:43.625 207 12709.00 12.18 54234.05 88888.00 2020-07-25 00:31:43.750 207 12709.05 12.18 54234.05 88888.00 2020-07-25 00:31:43.875 207 12709.08 12.12 54234.05 88888.00 2020-07-25 00:31:44.000 207 12709.05 12.12 54234.03 88888.00 2020-07-25 00:31:44.125 207 12709.08 12.15 54234.05 88888.00 2020-07-25 00:31:44.250 207 12709.10 12.18 54234.07 88888.00 2020-07-25 00:31:44.375 207 12709.17 12.20 54234.10 88888.00 2020-07-25 00:31:44.500 207 12709.20 12.20 54234.07 88888.00 2020-07-25 00:31:44.625 207 12709.15 12.18 54234.07 88888.00 2020-07-25 00:31:44.750 207 12709.12 12.20 54234.10 88888.00 2020-07-25 00:31:44.875 207 12709.17 12.22 54234.12 88888.00 2020-07-25 00:31:45.000 207 12709.23 12.20 54234.07 88888.00 2020-07-25 00:31:45.125 207 12709.23 12.18 54234.05 88888.00 2020-07-25 00:31:45.250 207 12709.15 12.18 54234.10 88888.00 2020-07-25 00:31:45.375 207 12709.15 12.18 54234.10 88888.00 2020-07-25 00:31:45.500 207 12709.17 12.18 54234.10 88888.00 2020-07-25 00:31:45.625 207 12709.17 12.20 54234.15 88888.00 2020-07-25 00:31:45.750 207 12709.20 12.22 54234.20 88888.00 2020-07-25 00:31:45.875 207 12709.12 12.22 54234.20 88888.00 2020-07-25 00:31:46.000 207 12709.17 12.20 54234.20 88888.00 2020-07-25 00:31:46.125 207 12709.23 12.18 54234.22 88888.00 2020-07-25 00:31:46.250 207 12709.17 12.15 54234.22 88888.00 2020-07-25 00:31:46.375 207 12709.20 12.15 54234.22 88888.00 2020-07-25 00:31:46.500 207 12709.20 12.15 54234.25 88888.00 2020-07-25 00:31:46.625 207 12709.23 12.15 54234.22 88888.00 2020-07-25 00:31:46.750 207 12709.23 12.18 54234.22 88888.00 2020-07-25 00:31:46.875 207 12709.17 12.18 54234.25 88888.00 2020-07-25 00:31:47.000 207 12709.12 12.18 54234.28 88888.00 2020-07-25 00:31:47.125 207 12709.20 12.15 54234.28 88888.00 2020-07-25 00:31:47.250 207 12709.20 12.12 54234.28 88888.00 2020-07-25 00:31:47.375 207 12709.17 12.12 54234.28 88888.00 2020-07-25 00:31:47.500 207 12709.23 12.18 54234.25 88888.00 2020-07-25 00:31:47.625 207 12709.23 12.15 54234.25 88888.00 2020-07-25 00:31:47.750 207 12709.23 12.10 54234.25 88888.00 2020-07-25 00:31:47.875 207 12709.27 12.12 54234.28 88888.00 2020-07-25 00:31:48.000 207 12709.35 12.15 54234.32 88888.00 2020-07-25 00:31:48.125 207 12709.35 12.18 54234.40 88888.00 2020-07-25 00:31:48.250 207 12709.38 12.20 54234.40 88888.00 2020-07-25 00:31:48.375 207 12709.45 12.18 54234.38 88888.00 2020-07-25 00:31:48.500 207 12709.40 12.20 54234.35 88888.00 2020-07-25 00:31:48.625 207 12709.35 12.22 54234.35 88888.00 2020-07-25 00:31:48.750 207 12709.40 12.22 54234.38 88888.00 2020-07-25 00:31:48.875 207 12709.45 12.18 54234.35 88888.00 2020-07-25 00:31:49.000 207 12709.45 12.18 54234.35 88888.00 2020-07-25 00:31:49.125 207 12709.48 12.22 54234.40 88888.00 2020-07-25 00:31:49.250 207 12709.42 12.22 54234.38 88888.00 2020-07-25 00:31:49.375 207 12709.40 12.18 54234.38 88888.00 2020-07-25 00:31:49.500 207 12709.38 12.22 54234.38 88888.00 2020-07-25 00:31:49.625 207 12709.35 12.28 54234.40 88888.00 2020-07-25 00:31:49.750 207 12709.33 12.30 54234.40 88888.00 2020-07-25 00:31:49.875 207 12709.30 12.28 54234.40 88888.00 2020-07-25 00:31:50.000 207 12709.35 12.25 54234.38 88888.00 2020-07-25 00:31:50.125 207 12709.40 12.22 54234.40 88888.00 2020-07-25 00:31:50.250 207 12709.45 12.25 54234.38 88888.00 2020-07-25 00:31:50.375 207 12709.52 12.25 54234.38 88888.00 2020-07-25 00:31:50.500 207 12709.60 12.28 54234.32 88888.00 2020-07-25 00:31:50.625 207 12709.60 12.28 54234.32 88888.00 2020-07-25 00:31:50.750 207 12709.60 12.30 54234.40 88888.00 2020-07-25 00:31:50.875 207 12709.60 12.32 54234.43 88888.00 2020-07-25 00:31:51.000 207 12709.60 12.30 54234.40 88888.00 2020-07-25 00:31:51.125 207 12709.50 12.25 54234.47 88888.00 2020-07-25 00:31:51.250 207 12709.40 12.15 54234.43 88888.00 2020-07-25 00:31:51.375 207 12709.50 12.25 54234.38 88888.00 2020-07-25 00:31:51.500 207 12709.55 12.32 54234.35 88888.00 2020-07-25 00:31:51.625 207 12709.62 12.35 54234.35 88888.00 2020-07-25 00:31:51.750 207 12709.65 12.30 54234.32 88888.00 2020-07-25 00:31:51.875 207 12709.65 12.30 54234.35 88888.00 2020-07-25 00:31:52.000 207 12709.62 12.28 54234.38 88888.00 2020-07-25 00:31:52.125 207 12709.65 12.30 54234.43 88888.00 2020-07-25 00:31:52.250 207 12709.62 12.32 54234.45 88888.00 2020-07-25 00:31:52.375 207 12709.60 12.32 54234.45 88888.00 2020-07-25 00:31:52.500 207 12709.62 12.32 54234.43 88888.00 2020-07-25 00:31:52.625 207 12709.65 12.35 54234.45 88888.00 2020-07-25 00:31:52.750 207 12709.60 12.35 54234.45 88888.00 2020-07-25 00:31:52.875 207 12709.60 12.30 54234.47 88888.00 2020-07-25 00:31:53.000 207 12709.65 12.32 54234.45 88888.00 2020-07-25 00:31:53.125 207 12709.73 12.35 54234.50 88888.00 2020-07-25 00:31:53.250 207 12709.67 12.32 54234.53 88888.00 2020-07-25 00:31:53.375 207 12709.65 12.32 54234.53 88888.00 2020-07-25 00:31:53.500 207 12709.67 12.35 54234.50 88888.00 2020-07-25 00:31:53.625 207 12709.70 12.35 54234.50 88888.00 2020-07-25 00:31:53.750 207 12709.70 12.35 54234.53 88888.00 2020-07-25 00:31:53.875 207 12709.70 12.38 54234.53 88888.00 2020-07-25 00:31:54.000 207 12709.75 12.35 54234.50 88888.00 2020-07-25 00:31:54.125 207 12709.75 12.35 54234.53 88888.00 2020-07-25 00:31:54.250 207 12709.65 12.35 54234.53 88888.00 2020-07-25 00:31:54.375 207 12709.60 12.35 54234.55 88888.00 2020-07-25 00:31:54.500 207 12709.65 12.35 54234.53 88888.00 2020-07-25 00:31:54.625 207 12709.73 12.38 54234.55 88888.00 2020-07-25 00:31:54.750 207 12709.70 12.35 54234.57 88888.00 2020-07-25 00:31:54.875 207 12709.73 12.35 54234.57 88888.00 2020-07-25 00:31:55.000 207 12709.75 12.35 54234.60 88888.00 2020-07-25 00:31:55.125 207 12709.77 12.35 54234.62 88888.00 2020-07-25 00:31:55.250 207 12709.80 12.35 54234.62 88888.00 2020-07-25 00:31:55.375 207 12709.85 12.32 54234.57 88888.00 2020-07-25 00:31:55.500 207 12709.83 12.38 54234.60 88888.00 2020-07-25 00:31:55.625 207 12709.83 12.38 54234.60 88888.00 2020-07-25 00:31:55.750 207 12709.88 12.40 54234.62 88888.00 2020-07-25 00:31:55.875 207 12709.90 12.38 54234.62 88888.00 2020-07-25 00:31:56.000 207 12709.92 12.38 54234.62 88888.00 2020-07-25 00:31:56.125 207 12709.95 12.38 54234.65 88888.00 2020-07-25 00:31:56.250 207 12709.90 12.35 54234.68 88888.00 2020-07-25 00:31:56.375 207 12709.90 12.38 54234.68 88888.00 2020-07-25 00:31:56.500 207 12709.92 12.38 54234.62 88888.00 2020-07-25 00:31:56.625 207 12709.95 12.38 54234.65 88888.00 2020-07-25 00:31:56.750 207 12710.02 12.40 54234.70 88888.00 2020-07-25 00:31:56.875 207 12710.05 12.43 54234.72 88888.00 2020-07-25 00:31:57.000 207 12710.02 12.45 54234.72 88888.00 2020-07-25 00:31:57.125 207 12710.02 12.45 54234.72 88888.00 2020-07-25 00:31:57.250 207 12710.08 12.47 54234.72 88888.00 2020-07-25 00:31:57.375 207 12710.10 12.45 54234.72 88888.00 2020-07-25 00:31:57.500 207 12710.08 12.47 54234.72 88888.00 2020-07-25 00:31:57.625 207 12710.10 12.47 54234.70 88888.00 2020-07-25 00:31:57.750 207 12710.05 12.47 54234.70 88888.00 2020-07-25 00:31:57.875 207 12710.00 12.50 54234.72 88888.00 2020-07-25 00:31:58.000 207 12710.05 12.50 54234.75 88888.00 2020-07-25 00:31:58.125 207 12710.08 12.53 54234.78 88888.00 2020-07-25 00:31:58.250 207 12710.08 12.55 54234.78 88888.00 2020-07-25 00:31:58.375 207 12710.12 12.55 54234.75 88888.00 2020-07-25 00:31:58.500 207 12710.15 12.55 54234.70 88888.00 2020-07-25 00:31:58.625 207 12710.15 12.47 54234.70 88888.00 2020-07-25 00:31:58.750 207 12710.12 12.47 54234.72 88888.00 2020-07-25 00:31:58.875 207 12710.12 12.53 54234.75 88888.00 2020-07-25 00:31:59.000 207 12710.15 12.50 54234.72 88888.00 2020-07-25 00:31:59.125 207 12710.15 12.53 54234.78 88888.00 2020-07-25 00:31:59.250 207 12710.10 12.57 54234.78 88888.00 2020-07-25 00:31:59.375 207 12710.12 12.55 54234.78 88888.00 2020-07-25 00:31:59.500 207 12710.17 12.55 54234.78 88888.00 2020-07-25 00:31:59.625 207 12710.25 12.57 54234.80 88888.00 2020-07-25 00:31:59.750 207 12710.30 12.60 54234.82 88888.00 2020-07-25 00:31:59.875 207 12710.35 12.62 54234.82 88888.00 2020-07-25 00:32:00.000 207 12710.35 12.62 54234.90 88888.00 2020-07-25 00:32:00.125 207 12710.35 12.62 54234.90 88888.00 2020-07-25 00:32:00.250 207 12710.33 12.60 54234.88 88888.00 2020-07-25 00:32:00.375 207 12710.35 12.62 54234.93 88888.00 2020-07-25 00:32:00.500 207 12710.40 12.68 54234.97 88888.00 2020-07-25 00:32:00.625 207 12710.48 12.70 54234.97 88888.00 2020-07-25 00:32:00.750 207 12710.40 12.68 54234.93 88888.00 2020-07-25 00:32:00.875 207 12710.38 12.70 54234.93 88888.00 2020-07-25 00:32:01.000 207 12710.42 12.72 54234.95 88888.00 2020-07-25 00:32:01.125 207 12710.42 12.70 54235.00 88888.00 2020-07-25 00:32:01.250 207 12710.42 12.68 54234.97 88888.00 2020-07-25 00:32:01.375 207 12710.45 12.72 54235.03 88888.00 2020-07-25 00:32:01.500 207 12710.45 12.75 54234.95 88888.00 2020-07-25 00:32:01.625 207 12710.40 12.75 54234.93 88888.00 2020-07-25 00:32:01.750 207 12710.40 12.75 54234.97 88888.00 2020-07-25 00:32:01.875 207 12710.42 12.75 54235.00 88888.00 2020-07-25 00:32:02.000 207 12710.45 12.75 54235.00 88888.00 2020-07-25 00:32:02.125 207 12710.52 12.78 54235.03 88888.00 2020-07-25 00:32:02.250 207 12710.55 12.75 54234.97 88888.00 2020-07-25 00:32:02.375 207 12710.55 12.75 54234.97 88888.00 2020-07-25 00:32:02.500 207 12710.52 12.72 54234.97 88888.00 2020-07-25 00:32:02.625 207 12710.55 12.78 54235.00 88888.00 2020-07-25 00:32:02.750 207 12710.58 12.80 54234.93 88888.00 2020-07-25 00:32:02.875 207 12710.62 12.80 54234.93 88888.00 2020-07-25 00:32:03.000 207 12710.65 12.80 54234.90 88888.00 2020-07-25 00:32:03.125 207 12710.62 12.78 54234.97 88888.00 2020-07-25 00:32:03.250 207 12710.62 12.80 54235.00 88888.00 2020-07-25 00:32:03.375 207 12710.67 12.80 54234.97 88888.00 2020-07-25 00:32:03.500 207 12710.75 12.78 54234.95 88888.00 2020-07-25 00:32:03.625 207 12710.77 12.78 54234.95 88888.00 2020-07-25 00:32:03.750 207 12710.80 12.78 54234.97 88888.00 2020-07-25 00:32:03.875 207 12710.80 12.80 54235.00 88888.00 2020-07-25 00:32:04.000 207 12710.80 12.82 54235.00 88888.00 2020-07-25 00:32:04.125 207 12710.83 12.80 54235.00 88888.00 2020-07-25 00:32:04.250 207 12710.88 12.80 54234.97 88888.00 2020-07-25 00:32:04.375 207 12710.98 12.82 54235.03 88888.00 2020-07-25 00:32:04.500 207 12710.95 12.82 54235.03 88888.00 2020-07-25 00:32:04.625 207 12710.95 12.82 54234.97 88888.00 2020-07-25 00:32:04.750 207 12711.02 12.82 54235.05 88888.00 2020-07-25 00:32:04.875 207 12711.02 12.82 54235.05 88888.00 2020-07-25 00:32:05.000 207 12711.00 12.88 54235.03 88888.00 2020-07-25 00:32:05.125 207 12711.00 12.90 54235.05 88888.00 2020-07-25 00:32:05.250 207 12711.02 12.90 54235.07 88888.00 2020-07-25 00:32:05.375 207 12711.05 12.90 54235.07 88888.00 2020-07-25 00:32:05.500 207 12711.02 12.90 54235.05 88888.00 2020-07-25 00:32:05.625 207 12711.00 12.93 54235.00 88888.00 2020-07-25 00:32:05.750 207 12711.00 12.93 54235.03 88888.00 2020-07-25 00:32:05.875 207 12711.12 12.95 54235.07 88888.00 2020-07-25 00:32:06.000 207 12711.17 12.97 54235.05 88888.00 2020-07-25 00:32:06.125 207 12711.10 12.97 54235.07 88888.00 2020-07-25 00:32:06.250 207 12711.15 13.00 54235.10 88888.00 2020-07-25 00:32:06.375 207 12711.20 13.03 54235.12 88888.00 2020-07-25 00:32:06.500 207 12711.17 13.05 54235.12 88888.00 2020-07-25 00:32:06.625 207 12711.12 13.03 54235.10 88888.00 2020-07-25 00:32:06.750 207 12711.10 13.05 54235.12 88888.00 2020-07-25 00:32:06.875 207 12711.15 13.10 54235.12 88888.00 2020-07-25 00:32:07.000 207 12711.23 13.12 54235.10 88888.00 2020-07-25 00:32:07.125 207 12711.20 13.10 54235.10 88888.00 2020-07-25 00:32:07.250 207 12711.12 13.10 54235.15 88888.00 2020-07-25 00:32:07.375 207 12711.15 13.12 54235.12 88888.00 2020-07-25 00:32:07.500 207 12711.20 13.12 54235.12 88888.00 2020-07-25 00:32:07.625 207 12711.20 13.12 54235.15 88888.00 2020-07-25 00:32:07.750 207 12711.20 13.12 54235.15 88888.00 2020-07-25 00:32:07.875 207 12711.27 13.18 54235.18 88888.00 2020-07-25 00:32:08.000 207 12711.27 13.20 54235.20 88888.00 2020-07-25 00:32:08.125 207 12711.25 13.20 54235.20 88888.00 2020-07-25 00:32:08.250 207 12711.27 13.22 54235.18 88888.00 2020-07-25 00:32:08.375 207 12711.33 13.20 54235.22 88888.00 2020-07-25 00:32:08.500 207 12711.40 13.22 54235.25 88888.00 2020-07-25 00:32:08.625 207 12711.40 13.20 54235.25 88888.00 2020-07-25 00:32:08.750 207 12711.40 13.20 54235.22 88888.00 2020-07-25 00:32:08.875 207 12711.42 13.22 54235.22 88888.00 2020-07-25 00:32:09.000 207 12711.42 13.25 54235.22 88888.00 2020-07-25 00:32:09.125 207 12711.45 13.22 54235.22 88888.00 2020-07-25 00:32:09.250 207 12711.42 13.20 54235.25 88888.00 2020-07-25 00:32:09.375 207 12711.45 13.22 54235.28 88888.00 2020-07-25 00:32:09.500 207 12711.50 13.25 54235.28 88888.00 2020-07-25 00:32:09.625 207 12711.52 13.25 54235.28 88888.00 2020-07-25 00:32:09.750 207 12711.52 13.25 54235.28 88888.00 2020-07-25 00:32:09.875 207 12711.50 13.20 54235.25 88888.00 2020-07-25 00:32:10.000 207 12711.58 13.20 54235.22 88888.00 2020-07-25 00:32:10.125 207 12711.65 13.18 54235.28 88888.00 2020-07-25 00:32:10.250 207 12711.60 13.15 54235.28 88888.00 2020-07-25 00:32:10.375 207 12711.65 13.20 54235.30 88888.00 2020-07-25 00:32:10.500 207 12711.70 13.18 54235.25 88888.00 2020-07-25 00:32:10.625 207 12711.73 13.20 54235.25 88888.00 2020-07-25 00:32:10.750 207 12711.67 13.20 54235.28 88888.00 2020-07-25 00:32:10.875 207 12711.73 13.15 54235.28 88888.00 2020-07-25 00:32:11.000 207 12711.80 13.18 54235.25 88888.00 2020-07-25 00:32:11.125 207 12711.88 13.18 54235.28 88888.00 2020-07-25 00:32:11.250 207 12711.85 13.20 54235.32 88888.00 2020-07-25 00:32:11.375 207 12711.90 13.20 54235.32 88888.00 2020-07-25 00:32:11.500 207 12711.88 13.20 54235.35 88888.00 2020-07-25 00:32:11.625 207 12711.88 13.18 54235.32 88888.00 2020-07-25 00:32:11.750 207 12711.90 13.15 54235.32 88888.00 2020-07-25 00:32:11.875 207 12711.95 13.15 54235.32 88888.00 2020-07-25 00:32:12.000 207 12711.95 13.18 54235.32 88888.00 2020-07-25 00:32:12.125 207 12712.00 13.20 54235.35 88888.00 2020-07-25 00:32:12.250 207 12711.98 13.15 54235.40 88888.00 2020-07-25 00:32:12.375 207 12711.95 13.18 54235.43 88888.00 2020-07-25 00:32:12.500 207 12711.92 13.18 54235.40 88888.00 2020-07-25 00:32:12.625 207 12711.95 13.18 54235.38 88888.00 2020-07-25 00:32:12.750 207 12711.92 13.18 54235.40 88888.00 2020-07-25 00:32:12.875 207 12712.00 13.18 54235.40 88888.00 2020-07-25 00:32:13.000 207 12712.08 13.12 54235.40 88888.00 2020-07-25 00:32:13.125 207 12712.10 13.12 54235.40 88888.00 2020-07-25 00:32:13.250 207 12712.15 13.15 54235.45 88888.00 2020-07-25 00:32:13.375 207 12712.23 13.20 54235.45 88888.00 2020-07-25 00:32:13.500 207 12712.25 13.18 54235.47 88888.00 2020-07-25 00:32:13.625 207 12712.27 13.20 54235.47 88888.00 2020-07-25 00:32:13.750 207 12712.27 13.22 54235.47 88888.00 2020-07-25 00:32:13.875 207 12712.25 13.20 54235.47 88888.00 2020-07-25 00:32:14.000 207 12712.25 13.18 54235.50 88888.00 2020-07-25 00:32:14.125 207 12712.25 13.20 54235.50 88888.00 2020-07-25 00:32:14.250 207 12712.27 13.20 54235.50 88888.00 2020-07-25 00:32:14.375 207 12712.25 13.20 54235.50 88888.00 2020-07-25 00:32:14.500 207 12712.20 13.20 54235.50 88888.00 2020-07-25 00:32:14.625 207 12712.25 13.20 54235.53 88888.00 2020-07-25 00:32:14.750 207 12712.33 13.20 54235.53 88888.00 2020-07-25 00:32:14.875 207 12712.35 13.20 54235.53 88888.00 2020-07-25 00:32:15.000 207 12712.38 13.20 54235.50 88888.00 2020-07-25 00:32:15.125 207 12712.40 13.22 54235.55 88888.00 2020-07-25 00:32:15.250 207 12712.38 13.22 54235.55 88888.00 2020-07-25 00:32:15.375 207 12712.38 13.20 54235.55 88888.00 2020-07-25 00:32:15.500 207 12712.35 13.20 54235.57 88888.00 2020-07-25 00:32:15.625 207 12712.38 13.20 54235.57 88888.00 2020-07-25 00:32:15.750 207 12712.42 13.22 54235.57 88888.00 2020-07-25 00:32:15.875 207 12712.40 13.28 54235.60 88888.00 2020-07-25 00:32:16.000 207 12712.40 13.22 54235.60 88888.00 2020-07-25 00:32:16.125 207 12712.42 13.20 54235.65 88888.00 2020-07-25 00:32:16.250 207 12712.42 13.22 54235.65 88888.00 2020-07-25 00:32:16.375 207 12712.50 13.22 54235.62 88888.00 2020-07-25 00:32:16.500 207 12712.45 13.20 54235.62 88888.00 2020-07-25 00:32:16.625 207 12712.52 13.15 54235.62 88888.00 2020-07-25 00:32:16.750 207 12712.60 13.18 54235.62 88888.00 2020-07-25 00:32:16.875 207 12712.62 13.18 54235.65 88888.00 2020-07-25 00:32:17.000 207 12712.65 13.12 54235.65 88888.00 2020-07-25 00:32:17.125 207 12712.67 13.15 54235.65 88888.00 2020-07-25 00:32:17.250 207 12712.62 13.15 54235.68 88888.00 2020-07-25 00:32:17.375 207 12712.70 13.15 54235.70 88888.00 2020-07-25 00:32:17.500 207 12712.75 13.18 54235.70 88888.00 2020-07-25 00:32:17.625 207 12712.77 13.20 54235.70 88888.00 2020-07-25 00:32:17.750 207 12712.80 13.18 54235.68 88888.00 2020-07-25 00:32:17.875 207 12712.83 13.20 54235.68 88888.00 2020-07-25 00:32:18.000 207 12712.85 13.18 54235.68 88888.00 2020-07-25 00:32:18.125 207 12712.85 13.18 54235.72 88888.00 2020-07-25 00:32:18.250 207 12712.85 13.22 54235.78 88888.00 2020-07-25 00:32:18.375 207 12712.88 13.18 54235.75 88888.00 2020-07-25 00:32:18.500 207 12712.88 13.20 54235.80 88888.00 2020-07-25 00:32:18.625 207 12712.80 13.20 54235.78 88888.00 2020-07-25 00:32:18.750 207 12712.75 13.20 54235.78 88888.00 2020-07-25 00:32:18.875 207 12712.75 13.18 54235.78 88888.00 2020-07-25 00:32:19.000 207 12712.80 13.22 54235.82 88888.00 2020-07-25 00:32:19.125 207 12712.85 13.22 54235.88 88888.00 2020-07-25 00:32:19.250 207 12712.85 13.20 54235.90 88888.00 2020-07-25 00:32:19.375 207 12712.92 13.22 54235.88 88888.00 2020-07-25 00:32:19.500 207 12712.92 13.22 54235.88 88888.00 2020-07-25 00:32:19.625 207 12712.90 13.22 54235.88 88888.00 2020-07-25 00:32:19.750 207 12712.92 13.20 54235.85 88888.00 2020-07-25 00:32:19.875 207 12713.02 13.20 54235.82 88888.00 2020-07-25 00:32:20.000 207 12713.15 13.22 54235.88 88888.00 2020-07-25 00:32:20.125 207 12713.10 13.22 54235.93 88888.00 2020-07-25 00:32:20.250 207 12713.02 13.18 54235.93 88888.00 2020-07-25 00:32:20.375 207 12713.10 13.20 54235.93 88888.00 2020-07-25 00:32:20.500 207 12713.23 13.25 54235.95 88888.00 2020-07-25 00:32:20.625 207 12713.23 13.22 54235.90 88888.00 2020-07-25 00:32:20.750 207 12713.25 13.22 54235.90 88888.00 2020-07-25 00:32:20.875 207 12713.17 13.18 54235.90 88888.00 2020-07-25 00:32:21.000 207 12713.20 13.20 54235.93 88888.00 2020-07-25 00:32:21.125 207 12713.23 13.20 54235.93 88888.00 2020-07-25 00:32:21.250 207 12713.15 13.18 54235.95 88888.00 2020-07-25 00:32:21.375 207 12713.17 13.18 54235.93 88888.00 2020-07-25 00:32:21.500 207 12713.20 13.15 54235.90 88888.00 2020-07-25 00:32:21.625 207 12713.15 13.15 54235.90 88888.00 2020-07-25 00:32:21.750 207 12713.12 13.18 54235.95 88888.00 2020-07-25 00:32:21.875 207 12713.17 13.18 54235.97 88888.00 2020-07-25 00:32:22.000 207 12713.30 13.18 54236.00 88888.00 2020-07-25 00:32:22.125 207 12713.25 13.15 54236.03 88888.00 2020-07-25 00:32:22.250 207 12713.17 13.12 54236.00 88888.00 2020-07-25 00:32:22.375 207 12713.23 13.15 54235.97 88888.00 2020-07-25 00:32:22.500 207 12713.25 13.15 54235.97 88888.00 2020-07-25 00:32:22.625 207 12713.20 13.15 54235.97 88888.00 2020-07-25 00:32:22.750 207 12713.25 13.18 54236.00 88888.00 2020-07-25 00:32:22.875 207 12713.27 13.15 54236.03 88888.00 2020-07-25 00:32:23.000 207 12713.33 13.15 54236.03 88888.00 2020-07-25 00:32:23.125 207 12713.38 13.10 54236.03 88888.00 2020-07-25 00:32:23.250 207 12713.35 13.10 54236.05 88888.00 2020-07-25 00:32:23.375 207 12713.42 13.15 54236.05 88888.00 2020-07-25 00:32:23.500 207 12713.52 13.18 54236.07 88888.00 2020-07-25 00:32:23.625 207 12713.50 13.15 54236.05 88888.00 2020-07-25 00:32:23.750 207 12713.52 13.15 54236.05 88888.00 2020-07-25 00:32:23.875 207 12713.48 13.15 54236.07 88888.00 2020-07-25 00:32:24.000 207 12713.48 13.12 54236.05 88888.00 2020-07-25 00:32:24.125 207 12713.52 13.12 54236.10 88888.00 2020-07-25 00:32:24.250 207 12713.58 13.10 54236.12 88888.00 2020-07-25 00:32:24.375 207 12713.60 13.10 54236.15 88888.00 2020-07-25 00:32:24.500 207 12713.60 13.12 54236.18 88888.00 2020-07-25 00:32:24.625 207 12713.65 13.12 54236.18 88888.00 2020-07-25 00:32:24.750 207 12713.73 13.12 54236.20 88888.00 2020-07-25 00:32:24.875 207 12713.67 13.12 54236.20 88888.00 2020-07-25 00:32:25.000 207 12713.65 13.12 54236.18 88888.00 2020-07-25 00:32:25.125 207 12713.67 13.07 54236.22 88888.00 2020-07-25 00:32:25.250 207 12713.70 13.05 54236.22 88888.00 2020-07-25 00:32:25.375 207 12713.70 13.03 54236.25 88888.00 2020-07-25 00:32:25.500 207 12713.73 13.03 54236.28 88888.00 2020-07-25 00:32:25.625 207 12713.70 13.03 54236.30 88888.00 2020-07-25 00:32:25.750 207 12713.70 13.03 54236.30 88888.00 2020-07-25 00:32:25.875 207 12713.70 13.03 54236.32 88888.00 2020-07-25 00:32:26.000 207 12713.73 13.03 54236.35 88888.00 2020-07-25 00:32:26.125 207 12713.73 13.00 54236.35 88888.00 2020-07-25 00:32:26.250 207 12713.75 12.95 54236.32 88888.00 2020-07-25 00:32:26.375 207 12713.85 12.97 54236.38 88888.00 2020-07-25 00:32:26.500 207 12713.90 12.97 54236.38 88888.00 2020-07-25 00:32:26.625 207 12713.88 12.97 54236.32 88888.00 2020-07-25 00:32:26.750 207 12713.83 12.97 54236.35 88888.00 2020-07-25 00:32:26.875 207 12713.77 12.95 54236.38 88888.00 2020-07-25 00:32:27.000 207 12713.80 12.90 54236.38 88888.00 2020-07-25 00:32:27.125 207 12713.77 12.88 54236.45 88888.00 2020-07-25 00:32:27.250 207 12713.77 12.88 54236.45 88888.00 2020-07-25 00:32:27.375 207 12713.85 12.90 54236.45 88888.00 2020-07-25 00:32:27.500 207 12713.90 12.90 54236.47 88888.00 2020-07-25 00:32:27.625 207 12713.92 12.88 54236.50 88888.00 2020-07-25 00:32:27.750 207 12713.92 12.90 54236.50 88888.00 2020-07-25 00:32:27.875 207 12713.90 12.88 54236.47 88888.00 2020-07-25 00:32:28.000 207 12713.85 12.82 54236.45 88888.00 2020-07-25 00:32:28.125 207 12713.90 12.82 54236.53 88888.00 2020-07-25 00:32:28.250 207 12713.95 12.82 54236.50 88888.00 2020-07-25 00:32:28.375 207 12714.02 12.88 54236.53 88888.00 2020-07-25 00:32:28.500 207 12714.05 12.93 54236.57 88888.00 2020-07-25 00:32:28.625 207 12714.08 12.90 54236.55 88888.00 2020-07-25 00:32:28.750 207 12714.02 12.85 54236.55 88888.00 2020-07-25 00:32:28.875 207 12714.02 12.82 54236.55 88888.00 2020-07-25 00:32:29.000 207 12714.10 12.82 54236.55 88888.00 2020-07-25 00:32:29.125 207 12714.12 12.80 54236.62 88888.00 2020-07-25 00:32:29.250 207 12714.10 12.82 54236.65 88888.00 2020-07-25 00:32:29.375 207 12714.12 12.82 54236.62 88888.00 2020-07-25 00:32:29.500 207 12714.12 12.80 54236.62 88888.00 2020-07-25 00:32:29.625 207 12714.10 12.78 54236.62 88888.00 2020-07-25 00:32:29.750 207 12714.08 12.80 54236.60 88888.00 2020-07-25 00:32:29.875 207 12714.05 12.80 54236.62 88888.00 2020-07-25 00:32:30.000 207 12714.08 12.78 54236.68 88888.00 2020-07-25 00:32:30.125 207 12714.08 12.78 54236.72 88888.00 2020-07-25 00:32:30.250 207 12714.02 12.78 54236.70 88888.00 2020-07-25 00:32:30.375 207 12714.02 12.78 54236.72 88888.00 2020-07-25 00:32:30.500 207 12714.05 12.78 54236.72 88888.00 2020-07-25 00:32:30.625 207 12714.02 12.78 54236.75 88888.00 2020-07-25 00:32:30.750 207 12714.08 12.80 54236.80 88888.00 2020-07-25 00:32:30.875 207 12714.10 12.80 54236.80 88888.00 2020-07-25 00:32:31.000 207 12714.12 12.78 54236.78 88888.00 2020-07-25 00:32:31.125 207 12714.15 12.70 54236.80 88888.00 2020-07-25 00:32:31.250 207 12714.17 12.70 54236.80 88888.00 2020-07-25 00:32:31.375 207 12714.23 12.72 54236.82 88888.00 2020-07-25 00:32:31.500 207 12714.17 12.75 54236.82 88888.00 2020-07-25 00:32:31.625 207 12714.15 12.75 54236.82 88888.00 2020-07-25 00:32:31.750 207 12714.17 12.72 54236.85 88888.00 2020-07-25 00:32:31.875 207 12714.10 12.72 54236.85 88888.00 2020-07-25 00:32:32.000 207 12714.10 12.75 54236.88 88888.00 2020-07-25 00:32:32.125 207 12714.17 12.75 54236.93 88888.00 2020-07-25 00:32:32.250 207 12714.17 12.72 54236.93 88888.00 2020-07-25 00:32:32.375 207 12714.17 12.75 54236.90 88888.00 2020-07-25 00:32:32.500 207 12714.10 12.72 54236.90 88888.00 2020-07-25 00:32:32.625 207 12714.17 12.72 54236.93 88888.00 2020-07-25 00:32:32.750 207 12714.30 12.75 54236.93 88888.00 2020-07-25 00:32:32.875 207 12714.30 12.75 54236.95 88888.00 2020-07-25 00:32:33.000 207 12714.23 12.72 54236.93 88888.00 2020-07-25 00:32:33.125 207 12714.17 12.72 54236.97 88888.00 2020-07-25 00:32:33.250 207 12714.20 12.72 54237.00 88888.00 2020-07-25 00:32:33.375 207 12714.27 12.75 54237.00 88888.00 2020-07-25 00:32:33.500 207 12714.27 12.78 54237.00 88888.00 2020-07-25 00:32:33.625 207 12714.25 12.72 54237.03 88888.00 2020-07-25 00:32:33.750 207 12714.25 12.70 54237.03 88888.00 2020-07-25 00:32:33.875 207 12714.27 12.72 54237.05 88888.00 2020-07-25 00:32:34.000 207 12714.30 12.72 54237.05 88888.00 2020-07-25 00:32:34.125 207 12714.27 12.72 54237.05 88888.00 2020-07-25 00:32:34.250 207 12714.20 12.70 54237.07 88888.00 2020-07-25 00:32:34.375 207 12714.23 12.75 54237.10 88888.00 2020-07-25 00:32:34.500 207 12714.20 12.72 54237.07 88888.00 2020-07-25 00:32:34.625 207 12714.17 12.72 54237.07 88888.00 2020-07-25 00:32:34.750 207 12714.15 12.75 54237.10 88888.00 2020-07-25 00:32:34.875 207 12714.12 12.72 54237.12 88888.00 2020-07-25 00:32:35.000 207 12714.10 12.75 54237.15 88888.00 2020-07-25 00:32:35.125 207 12714.17 12.75 54237.18 88888.00 2020-07-25 00:32:35.250 207 12714.12 12.72 54237.15 88888.00 2020-07-25 00:32:35.375 207 12714.12 12.78 54237.18 88888.00 2020-07-25 00:32:35.500 207 12714.17 12.78 54237.22 88888.00 2020-07-25 00:32:35.625 207 12714.17 12.75 54237.22 88888.00 2020-07-25 00:32:35.750 207 12714.17 12.75 54237.25 88888.00 2020-07-25 00:32:35.875 207 12714.12 12.75 54237.28 88888.00 2020-07-25 00:32:36.000 207 12714.08 12.78 54237.30 88888.00 2020-07-25 00:32:36.125 207 12714.10 12.75 54237.30 88888.00 2020-07-25 00:32:36.250 207 12714.12 12.75 54237.35 88888.00 2020-07-25 00:32:36.375 207 12714.15 12.78 54237.35 88888.00 2020-07-25 00:32:36.500 207 12714.10 12.80 54237.35 88888.00 2020-07-25 00:32:36.625 207 12714.12 12.80 54237.35 88888.00 2020-07-25 00:32:36.750 207 12714.15 12.80 54237.35 88888.00 2020-07-25 00:32:36.875 207 12714.17 12.78 54237.40 88888.00 2020-07-25 00:32:37.000 207 12714.15 12.78 54237.40 88888.00 2020-07-25 00:32:37.125 207 12714.12 12.78 54237.45 88888.00 2020-07-25 00:32:37.250 207 12714.08 12.72 54237.45 88888.00 2020-07-25 00:32:37.375 207 12714.10 12.75 54237.47 88888.00 2020-07-25 00:32:37.500 207 12714.15 12.80 54237.50 88888.00 2020-07-25 00:32:37.625 207 12714.15 12.78 54237.47 88888.00 2020-07-25 00:32:37.750 207 12714.12 12.78 54237.45 88888.00 2020-07-25 00:32:37.875 207 12714.15 12.75 54237.50 88888.00 2020-07-25 00:32:38.000 207 12714.23 12.78 54237.47 88888.00 2020-07-25 00:32:38.125 207 12714.23 12.78 54237.50 88888.00 2020-07-25 00:32:38.250 207 12714.15 12.72 54237.53 88888.00 2020-07-25 00:32:38.375 207 12714.20 12.75 54237.53 88888.00 2020-07-25 00:32:38.500 207 12714.20 12.75 54237.55 88888.00 2020-07-25 00:32:38.625 207 12714.12 12.72 54237.55 88888.00 2020-07-25 00:32:38.750 207 12714.08 12.75 54237.53 88888.00 2020-07-25 00:32:38.875 207 12714.05 12.75 54237.57 88888.00 2020-07-25 00:32:39.000 207 12714.08 12.75 54237.57 88888.00 2020-07-25 00:32:39.125 207 12714.10 12.75 54237.60 88888.00 2020-07-25 00:32:39.250 207 12714.08 12.72 54237.60 88888.00 2020-07-25 00:32:39.375 207 12714.08 12.75 54237.60 88888.00 2020-07-25 00:32:39.500 207 12714.08 12.72 54237.65 88888.00 2020-07-25 00:32:39.625 207 12714.08 12.72 54237.65 88888.00 2020-07-25 00:32:39.750 207 12714.10 12.72 54237.68 88888.00 2020-07-25 00:32:39.875 207 12714.12 12.75 54237.72 88888.00 2020-07-25 00:32:40.000 207 12714.15 12.72 54237.70 88888.00 2020-07-25 00:32:40.125 207 12714.12 12.72 54237.70 88888.00 2020-07-25 00:32:40.250 207 12714.10 12.72 54237.72 88888.00 2020-07-25 00:32:40.375 207 12714.12 12.75 54237.72 88888.00 2020-07-25 00:32:40.500 207 12714.12 12.75 54237.78 88888.00 2020-07-25 00:32:40.625 207 12714.10 12.70 54237.78 88888.00 2020-07-25 00:32:40.750 207 12714.08 12.70 54237.78 88888.00 2020-07-25 00:32:40.875 207 12714.10 12.75 54237.80 88888.00 2020-07-25 00:32:41.000 207 12714.10 12.75 54237.80 88888.00 2020-07-25 00:32:41.125 207 12714.08 12.75 54237.78 88888.00 2020-07-25 00:32:41.250 207 12714.08 12.70 54237.80 88888.00 2020-07-25 00:32:41.375 207 12714.02 12.70 54237.82 88888.00 2020-07-25 00:32:41.500 207 12713.95 12.72 54237.82 88888.00 2020-07-25 00:32:41.625 207 12713.98 12.72 54237.85 88888.00 2020-07-25 00:32:41.750 207 12714.02 12.75 54237.85 88888.00 2020-07-25 00:32:41.875 207 12714.05 12.75 54237.88 88888.00 2020-07-25 00:32:42.000 207 12714.10 12.75 54237.90 88888.00 2020-07-25 00:32:42.125 207 12714.08 12.78 54237.93 88888.00 2020-07-25 00:32:42.250 207 12714.08 12.78 54237.93 88888.00 2020-07-25 00:32:42.375 207 12714.12 12.80 54237.95 88888.00 2020-07-25 00:32:42.500 207 12714.12 12.80 54237.97 88888.00 2020-07-25 00:32:42.625 207 12714.10 12.78 54237.97 88888.00 2020-07-25 00:32:42.750 207 12714.08 12.78 54237.97 88888.00 2020-07-25 00:32:42.875 207 12714.08 12.80 54237.97 88888.00 2020-07-25 00:32:43.000 207 12714.00 12.82 54237.97 88888.00 2020-07-25 00:32:43.125 207 12714.00 12.82 54238.00 88888.00 2020-07-25 00:32:43.250 207 12713.98 12.82 54238.03 88888.00 2020-07-25 00:32:43.375 207 12713.98 12.85 54238.03 88888.00 2020-07-25 00:32:43.500 207 12713.98 12.85 54238.10 88888.00 2020-07-25 00:32:43.625 207 12713.98 12.88 54238.12 88888.00 2020-07-25 00:32:43.750 207 12713.95 12.85 54238.12 88888.00 2020-07-25 00:32:43.875 207 12713.98 12.85 54238.15 88888.00 2020-07-25 00:32:44.000 207 12713.98 12.85 54238.10 88888.00 2020-07-25 00:32:44.125 207 12713.98 12.88 54238.15 88888.00 2020-07-25 00:32:44.250 207 12713.92 12.88 54238.18 88888.00 2020-07-25 00:32:44.375 207 12713.88 12.88 54238.15 88888.00 2020-07-25 00:32:44.500 207 12713.80 12.90 54238.12 88888.00 2020-07-25 00:32:44.625 207 12713.83 12.90 54238.15 88888.00 2020-07-25 00:32:44.750 207 12713.88 12.88 54238.20 88888.00 2020-07-25 00:32:44.875 207 12713.80 12.88 54238.22 88888.00 2020-07-25 00:32:45.000 207 12713.75 12.90 54238.22 88888.00 2020-07-25 00:32:45.125 207 12713.83 12.90 54238.25 88888.00 2020-07-25 00:32:45.250 207 12713.83 12.88 54238.28 88888.00 2020-07-25 00:32:45.375 207 12713.83 12.90 54238.28 88888.00 2020-07-25 00:32:45.500 207 12713.83 12.90 54238.30 88888.00 2020-07-25 00:32:45.625 207 12713.80 12.90 54238.32 88888.00 2020-07-25 00:32:45.750 207 12713.77 12.88 54238.32 88888.00 2020-07-25 00:32:45.875 207 12713.80 12.93 54238.38 88888.00 2020-07-25 00:32:46.000 207 12713.85 12.97 54238.40 88888.00 2020-07-25 00:32:46.125 207 12713.83 12.95 54238.40 88888.00 2020-07-25 00:32:46.250 207 12713.80 12.90 54238.38 88888.00 2020-07-25 00:32:46.375 207 12713.83 12.90 54238.38 88888.00 2020-07-25 00:32:46.500 207 12713.85 12.95 54238.38 88888.00 2020-07-25 00:32:46.625 207 12713.92 12.95 54238.40 88888.00 2020-07-25 00:32:46.750 207 12713.90 12.90 54238.43 88888.00 2020-07-25 00:32:46.875 207 12713.83 12.88 54238.45 88888.00 2020-07-25 00:32:47.000 207 12713.75 12.90 54238.43 88888.00 2020-07-25 00:32:47.125 207 12713.75 12.90 54238.43 88888.00 2020-07-25 00:32:47.250 207 12713.83 12.88 54238.47 88888.00 2020-07-25 00:32:47.375 207 12713.83 12.85 54238.53 88888.00 2020-07-25 00:32:47.500 207 12713.77 12.80 54238.55 88888.00 2020-07-25 00:32:47.625 207 12713.73 12.80 54238.53 88888.00 2020-07-25 00:32:47.750 207 12713.77 12.82 54238.47 88888.00 2020-07-25 00:32:47.875 207 12713.80 12.85 54238.50 88888.00 2020-07-25 00:32:48.000 207 12713.80 12.85 54238.50 88888.00 2020-07-25 00:32:48.125 207 12713.80 12.85 54238.55 88888.00 2020-07-25 00:32:48.250 207 12713.75 12.85 54238.57 88888.00 2020-07-25 00:32:48.375 207 12713.77 12.88 54238.57 88888.00 2020-07-25 00:32:48.500 207 12713.75 12.85 54238.55 88888.00 2020-07-25 00:32:48.625 207 12713.77 12.82 54238.55 88888.00 2020-07-25 00:32:48.750 207 12713.80 12.88 54238.57 88888.00 2020-07-25 00:32:48.875 207 12713.83 12.88 54238.60 88888.00 2020-07-25 00:32:49.000 207 12713.83 12.85 54238.60 88888.00 2020-07-25 00:32:49.125 207 12713.85 12.82 54238.62 88888.00 2020-07-25 00:32:49.250 207 12713.80 12.82 54238.60 88888.00 2020-07-25 00:32:49.375 207 12713.73 12.88 54238.65 88888.00 2020-07-25 00:32:49.500 207 12713.65 12.82 54238.65 88888.00 2020-07-25 00:32:49.625 207 12713.70 12.78 54238.68 88888.00 2020-07-25 00:32:49.750 207 12713.75 12.78 54238.68 88888.00 2020-07-25 00:32:49.875 207 12713.75 12.80 54238.70 88888.00 2020-07-25 00:32:50.000 207 12713.75 12.82 54238.70 88888.00 2020-07-25 00:32:50.125 207 12713.75 12.82 54238.70 88888.00 2020-07-25 00:32:50.250 207 12713.75 12.78 54238.72 88888.00 2020-07-25 00:32:50.375 207 12713.73 12.78 54238.75 88888.00 2020-07-25 00:32:50.500 207 12713.70 12.78 54238.80 88888.00 2020-07-25 00:32:50.625 207 12713.73 12.78 54238.82 88888.00 2020-07-25 00:32:50.750 207 12713.73 12.78 54238.82 88888.00 2020-07-25 00:32:50.875 207 12713.75 12.75 54238.80 88888.00 2020-07-25 00:32:51.000 207 12713.77 12.78 54238.78 88888.00 2020-07-25 00:32:51.125 207 12713.80 12.75 54238.82 88888.00 2020-07-25 00:32:51.250 207 12713.73 12.72 54238.85 88888.00 2020-07-25 00:32:51.375 207 12713.73 12.75 54238.93 88888.00 2020-07-25 00:32:51.500 207 12713.70 12.75 54238.97 88888.00 2020-07-25 00:32:51.625 207 12713.73 12.75 54238.95 88888.00 2020-07-25 00:32:51.750 207 12713.70 12.72 54238.93 88888.00 2020-07-25 00:32:51.875 207 12713.73 12.72 54238.97 88888.00 2020-07-25 00:32:52.000 207 12713.73 12.75 54238.97 88888.00 2020-07-25 00:32:52.125 207 12713.70 12.75 54239.03 88888.00 2020-07-25 00:32:52.250 207 12713.65 12.75 54239.05 88888.00 2020-07-25 00:32:52.375 207 12713.62 12.78 54239.05 88888.00 2020-07-25 00:32:52.500 207 12713.60 12.78 54239.07 88888.00 2020-07-25 00:32:52.625 207 12713.60 12.75 54239.07 88888.00 2020-07-25 00:32:52.750 207 12713.65 12.75 54239.05 88888.00 2020-07-25 00:32:52.875 207 12713.67 12.75 54239.10 88888.00 2020-07-25 00:32:53.000 207 12713.70 12.78 54239.10 88888.00 2020-07-25 00:32:53.125 207 12713.65 12.75 54239.10 88888.00 2020-07-25 00:32:53.250 207 12713.60 12.75 54239.12 88888.00 2020-07-25 00:32:53.375 207 12713.60 12.75 54239.12 88888.00 2020-07-25 00:32:53.500 207 12713.55 12.75 54239.12 88888.00 2020-07-25 00:32:53.625 207 12713.55 12.80 54239.15 88888.00 2020-07-25 00:32:53.750 207 12713.45 12.75 54239.15 88888.00 2020-07-25 00:32:53.875 207 12713.45 12.75 54239.15 88888.00 2020-07-25 00:32:54.000 207 12713.48 12.80 54239.18 88888.00 2020-07-25 00:32:54.125 207 12713.50 12.80 54239.22 88888.00 2020-07-25 00:32:54.250 207 12713.48 12.78 54239.22 88888.00 2020-07-25 00:32:54.375 207 12713.45 12.75 54239.20 88888.00 2020-07-25 00:32:54.500 207 12713.38 12.75 54239.18 88888.00 2020-07-25 00:32:54.625 207 12713.38 12.75 54239.18 88888.00 2020-07-25 00:32:54.750 207 12713.42 12.72 54239.22 88888.00 2020-07-25 00:32:54.875 207 12713.52 12.75 54239.25 88888.00 2020-07-25 00:32:55.000 207 12713.52 12.75 54239.30 88888.00 2020-07-25 00:32:55.125 207 12713.45 12.72 54239.35 88888.00 2020-07-25 00:32:55.250 207 12713.33 12.72 54239.35 88888.00 2020-07-25 00:32:55.375 207 12713.38 12.72 54239.30 88888.00 2020-07-25 00:32:55.500 207 12713.40 12.72 54239.30 88888.00 2020-07-25 00:32:55.625 207 12713.35 12.70 54239.30 88888.00 2020-07-25 00:32:55.750 207 12713.30 12.70 54239.35 88888.00 2020-07-25 00:32:55.875 207 12713.33 12.70 54239.40 88888.00 2020-07-25 00:32:56.000 207 12713.33 12.68 54239.40 88888.00 2020-07-25 00:32:56.125 207 12713.35 12.68 54239.43 88888.00 2020-07-25 00:32:56.250 207 12713.33 12.65 54239.40 88888.00 2020-07-25 00:32:56.375 207 12713.38 12.65 54239.43 88888.00 2020-07-25 00:32:56.500 207 12713.38 12.65 54239.40 88888.00 2020-07-25 00:32:56.625 207 12713.30 12.60 54239.43 88888.00 2020-07-25 00:32:56.750 207 12713.25 12.53 54239.43 88888.00 2020-07-25 00:32:56.875 207 12713.25 12.55 54239.43 88888.00 2020-07-25 00:32:57.000 207 12713.20 12.55 54239.45 88888.00 2020-07-25 00:32:57.125 207 12713.20 12.53 54239.47 88888.00 2020-07-25 00:32:57.250 207 12713.23 12.55 54239.55 88888.00 2020-07-25 00:32:57.375 207 12713.25 12.57 54239.57 88888.00 2020-07-25 00:32:57.500 207 12713.25 12.57 54239.57 88888.00 2020-07-25 00:32:57.625 207 12713.23 12.53 54239.57 88888.00 2020-07-25 00:32:57.750 207 12713.20 12.50 54239.57 88888.00 2020-07-25 00:32:57.875 207 12713.23 12.50 54239.60 88888.00 2020-07-25 00:32:58.000 207 12713.30 12.50 54239.60 88888.00 2020-07-25 00:32:58.125 207 12713.33 12.45 54239.60 88888.00 2020-07-25 00:32:58.250 207 12713.30 12.50 54239.60 88888.00 2020-07-25 00:32:58.375 207 12713.23 12.47 54239.62 88888.00 2020-07-25 00:32:58.500 207 12713.10 12.47 54239.60 88888.00 2020-07-25 00:32:58.625 207 12713.08 12.47 54239.62 88888.00 2020-07-25 00:32:58.750 207 12713.12 12.45 54239.65 88888.00 2020-07-25 00:32:58.875 207 12713.10 12.43 54239.62 88888.00 2020-07-25 00:32:59.000 207 12713.10 12.47 54239.65 88888.00 2020-07-25 00:32:59.125 207 12713.10 12.50 54239.68 88888.00 2020-07-25 00:32:59.250 207 12713.05 12.50 54239.68 88888.00 2020-07-25 00:32:59.375 207 12713.08 12.47 54239.70 88888.00 2020-07-25 00:32:59.500 207 12713.10 12.47 54239.75 88888.00 2020-07-25 00:32:59.625 207 12713.08 12.47 54239.80 88888.00 2020-07-25 00:32:59.750 207 12713.10 12.53 54239.80 88888.00 2020-07-25 00:32:59.875 207 12713.17 12.53 54239.78 88888.00 2020-07-25 00:33:00.000 207 12713.15 12.53 54239.75 88888.00 2020-07-25 00:33:00.125 207 12713.10 12.53 54239.80 88888.00 2020-07-25 00:33:00.250 207 12713.08 12.53 54239.82 88888.00 2020-07-25 00:33:00.375 207 12713.02 12.53 54239.78 88888.00 2020-07-25 00:33:00.500 207 12713.02 12.57 54239.78 88888.00 2020-07-25 00:33:00.625 207 12713.10 12.57 54239.78 88888.00 2020-07-25 00:33:00.750 207 12713.15 12.60 54239.85 88888.00 2020-07-25 00:33:00.875 207 12713.12 12.60 54239.88 88888.00 2020-07-25 00:33:01.000 207 12713.00 12.57 54239.82 88888.00 2020-07-25 00:33:01.125 207 12713.02 12.60 54239.88 88888.00 2020-07-25 00:33:01.250 207 12713.02 12.65 54239.90 88888.00 2020-07-25 00:33:01.375 207 12713.02 12.62 54239.90 88888.00 2020-07-25 00:33:01.500 207 12713.05 12.65 54239.93 88888.00 2020-07-25 00:33:01.625 207 12713.05 12.70 54239.93 88888.00 2020-07-25 00:33:01.750 207 12712.98 12.68 54239.93 88888.00 2020-07-25 00:33:01.875 207 12712.90 12.65 54239.95 88888.00 2020-07-25 00:33:02.000 207 12712.90 12.65 54239.95 88888.00 2020-07-25 00:33:02.125 207 12712.88 12.65 54239.93 88888.00 2020-07-25 00:33:02.250 207 12712.92 12.65 54239.95 88888.00 2020-07-25 00:33:02.375 207 12712.98 12.65 54239.95 88888.00 2020-07-25 00:33:02.500 207 12712.92 12.62 54239.95 88888.00 2020-07-25 00:33:02.625 207 12712.83 12.62 54239.97 88888.00 2020-07-25 00:33:02.750 207 12712.83 12.68 54240.00 88888.00 2020-07-25 00:33:02.875 207 12712.83 12.70 54240.00 88888.00 2020-07-25 00:33:03.000 207 12712.80 12.70 54240.03 88888.00 2020-07-25 00:33:03.125 207 12712.80 12.70 54240.03 88888.00 2020-07-25 00:33:03.250 207 12712.80 12.75 54240.05 88888.00 2020-07-25 00:33:03.375 207 12712.85 12.78 54240.07 88888.00 2020-07-25 00:33:03.500 207 12712.85 12.78 54240.10 88888.00 2020-07-25 00:33:03.625 207 12712.80 12.72 54240.07 88888.00 2020-07-25 00:33:03.750 207 12712.77 12.70 54240.10 88888.00 2020-07-25 00:33:03.875 207 12712.77 12.75 54240.10 88888.00 2020-07-25 00:33:04.000 207 12712.77 12.75 54240.10 88888.00 2020-07-25 00:33:04.125 207 12712.73 12.75 54240.15 88888.00 2020-07-25 00:33:04.250 207 12712.75 12.72 54240.15 88888.00 2020-07-25 00:33:04.375 207 12712.75 12.72 54240.12 88888.00 2020-07-25 00:33:04.500 207 12712.73 12.68 54240.15 88888.00 2020-07-25 00:33:04.625 207 12712.70 12.65 54240.15 88888.00 2020-07-25 00:33:04.750 207 12712.67 12.68 54240.15 88888.00 2020-07-25 00:33:04.875 207 12712.73 12.70 54240.15 88888.00 2020-07-25 00:33:05.000 207 12712.73 12.68 54240.18 88888.00 2020-07-25 00:33:05.125 207 12712.70 12.68 54240.20 88888.00 2020-07-25 00:33:05.250 207 12712.65 12.68 54240.25 88888.00 2020-07-25 00:33:05.375 207 12712.60 12.70 54240.25 88888.00 2020-07-25 00:33:05.500 207 12712.58 12.68 54240.25 88888.00 2020-07-25 00:33:05.625 207 12712.62 12.68 54240.22 88888.00 2020-07-25 00:33:05.750 207 12712.73 12.70 54240.28 88888.00 2020-07-25 00:33:05.875 207 12712.73 12.72 54240.30 88888.00 2020-07-25 00:33:06.000 207 12712.65 12.70 54240.30 88888.00 2020-07-25 00:33:06.125 207 12712.60 12.70 54240.30 88888.00 2020-07-25 00:33:06.250 207 12712.60 12.70 54240.30 88888.00 2020-07-25 00:33:06.375 207 12712.62 12.72 54240.32 88888.00 2020-07-25 00:33:06.500 207 12712.52 12.72 54240.32 88888.00 2020-07-25 00:33:06.625 207 12712.48 12.68 54240.35 88888.00 2020-07-25 00:33:06.750 207 12712.45 12.68 54240.35 88888.00 2020-07-25 00:33:06.875 207 12712.50 12.68 54240.38 88888.00 2020-07-25 00:33:07.000 207 12712.50 12.70 54240.40 88888.00 2020-07-25 00:33:07.125 207 12712.50 12.68 54240.43 88888.00 2020-07-25 00:33:07.250 207 12712.52 12.72 54240.45 88888.00 2020-07-25 00:33:07.375 207 12712.62 12.75 54240.45 88888.00 2020-07-25 00:33:07.500 207 12712.65 12.78 54240.45 88888.00 2020-07-25 00:33:07.625 207 12712.67 12.75 54240.43 88888.00 2020-07-25 00:33:07.750 207 12712.58 12.72 54240.43 88888.00 2020-07-25 00:33:07.875 207 12712.50 12.72 54240.43 88888.00 2020-07-25 00:33:08.000 207 12712.52 12.70 54240.45 88888.00 2020-07-25 00:33:08.125 207 12712.50 12.72 54240.45 88888.00 2020-07-25 00:33:08.250 207 12712.52 12.72 54240.47 88888.00 2020-07-25 00:33:08.375 207 12712.55 12.72 54240.45 88888.00 2020-07-25 00:33:08.500 207 12712.55 12.72 54240.45 88888.00 2020-07-25 00:33:08.625 207 12712.55 12.72 54240.47 88888.00 2020-07-25 00:33:08.750 207 12712.52 12.72 54240.47 88888.00 2020-07-25 00:33:08.875 207 12712.48 12.72 54240.50 88888.00 2020-07-25 00:33:09.000 207 12712.45 12.72 54240.53 88888.00 2020-07-25 00:33:09.125 207 12712.42 12.75 54240.50 88888.00 2020-07-25 00:33:09.250 207 12712.38 12.72 54240.50 88888.00 2020-07-25 00:33:09.375 207 12712.38 12.72 54240.53 88888.00 2020-07-25 00:33:09.500 207 12712.42 12.72 54240.53 88888.00 2020-07-25 00:33:09.625 207 12712.45 12.75 54240.53 88888.00 2020-07-25 00:33:09.750 207 12712.38 12.75 54240.55 88888.00 2020-07-25 00:33:09.875 207 12712.38 12.75 54240.60 88888.00 2020-07-25 00:33:10.000 207 12712.40 12.72 54240.57 88888.00 2020-07-25 00:33:10.125 207 12712.40 12.72 54240.65 88888.00 2020-07-25 00:33:10.250 207 12712.38 12.75 54240.68 88888.00 2020-07-25 00:33:10.375 207 12712.40 12.75 54240.62 88888.00 2020-07-25 00:33:10.500 207 12712.40 12.75 54240.62 88888.00 2020-07-25 00:33:10.625 207 12712.35 12.72 54240.60 88888.00 2020-07-25 00:33:10.750 207 12712.33 12.75 54240.62 88888.00 2020-07-25 00:33:10.875 207 12712.30 12.78 54240.65 88888.00 2020-07-25 00:33:11.000 207 12712.30 12.78 54240.65 88888.00 2020-07-25 00:33:11.125 207 12712.30 12.72 54240.65 88888.00 2020-07-25 00:33:11.250 207 12712.25 12.72 54240.68 88888.00 2020-07-25 00:33:11.375 207 12712.23 12.72 54240.68 88888.00 2020-07-25 00:33:11.500 207 12712.23 12.75 54240.68 88888.00 2020-07-25 00:33:11.625 207 12712.20 12.78 54240.70 88888.00 2020-07-25 00:33:11.750 207 12712.23 12.75 54240.68 88888.00 2020-07-25 00:33:11.875 207 12712.17 12.72 54240.70 88888.00 2020-07-25 00:33:12.000 207 12712.10 12.75 54240.68 88888.00 2020-07-25 00:33:12.125 207 12712.12 12.75 54240.72 88888.00 2020-07-25 00:33:12.250 207 12712.12 12.72 54240.75 88888.00 2020-07-25 00:33:12.375 207 12712.17 12.75 54240.75 88888.00 2020-07-25 00:33:12.500 207 12712.12 12.78 54240.75 88888.00 2020-07-25 00:33:12.625 207 12712.08 12.80 54240.80 88888.00 2020-07-25 00:33:12.750 207 12712.02 12.80 54240.82 88888.00 2020-07-25 00:33:12.875 207 12712.08 12.80 54240.82 88888.00 2020-07-25 00:33:13.000 207 12712.12 12.80 54240.80 88888.00 2020-07-25 00:33:13.125 207 12712.05 12.78 54240.85 88888.00 2020-07-25 00:33:13.250 207 12712.00 12.72 54240.85 88888.00 2020-07-25 00:33:13.375 207 12712.05 12.75 54240.88 88888.00 2020-07-25 00:33:13.500 207 12712.05 12.75 54240.85 88888.00 2020-07-25 00:33:13.625 207 12711.95 12.72 54240.82 88888.00 2020-07-25 00:33:13.750 207 12711.92 12.72 54240.90 88888.00 2020-07-25 00:33:13.875 207 12711.88 12.70 54240.93 88888.00 2020-07-25 00:33:14.000 207 12711.85 12.70 54240.90 88888.00 2020-07-25 00:33:14.125 207 12711.83 12.75 54240.95 88888.00 2020-07-25 00:33:14.250 207 12711.83 12.75 54240.97 88888.00 2020-07-25 00:33:14.375 207 12711.85 12.72 54240.97 88888.00 2020-07-25 00:33:14.500 207 12711.85 12.70 54240.95 88888.00 2020-07-25 00:33:14.625 207 12711.90 12.70 54240.95 88888.00 2020-07-25 00:33:14.750 207 12711.85 12.72 54240.97 88888.00 2020-07-25 00:33:14.875 207 12711.80 12.72 54241.00 88888.00 2020-07-25 00:33:15.000 207 12711.85 12.72 54241.00 88888.00 2020-07-25 00:33:15.125 207 12711.85 12.70 54241.00 88888.00 2020-07-25 00:33:15.250 207 12711.77 12.70 54240.97 88888.00 2020-07-25 00:33:15.375 207 12711.73 12.68 54241.00 88888.00 2020-07-25 00:33:15.500 207 12711.75 12.68 54241.00 88888.00 2020-07-25 00:33:15.625 207 12711.77 12.62 54241.05 88888.00 2020-07-25 00:33:15.750 207 12711.70 12.62 54241.07 88888.00 2020-07-25 00:33:15.875 207 12711.65 12.62 54241.03 88888.00 2020-07-25 00:33:16.000 207 12711.62 12.65 54241.07 88888.00 2020-07-25 00:33:16.125 207 12711.58 12.68 54241.10 88888.00 2020-07-25 00:33:16.250 207 12711.60 12.65 54241.15 88888.00 2020-07-25 00:33:16.375 207 12711.60 12.65 54241.12 88888.00 2020-07-25 00:33:16.500 207 12711.55 12.62 54241.10 88888.00 2020-07-25 00:33:16.625 207 12711.50 12.65 54241.12 88888.00 2020-07-25 00:33:16.750 207 12711.48 12.65 54241.15 88888.00 2020-07-25 00:33:16.875 207 12711.45 12.62 54241.15 88888.00 2020-07-25 00:33:17.000 207 12711.42 12.62 54241.18 88888.00 2020-07-25 00:33:17.125 207 12711.45 12.62 54241.20 88888.00 2020-07-25 00:33:17.250 207 12711.45 12.65 54241.20 88888.00 2020-07-25 00:33:17.375 207 12711.45 12.68 54241.18 88888.00 2020-07-25 00:33:17.500 207 12711.40 12.68 54241.18 88888.00 2020-07-25 00:33:17.625 207 12711.52 12.68 54241.18 88888.00 2020-07-25 00:33:17.750 207 12711.52 12.68 54241.20 88888.00 2020-07-25 00:33:17.875 207 12711.42 12.60 54241.25 88888.00 2020-07-25 00:33:18.000 207 12711.42 12.62 54241.25 88888.00 2020-07-25 00:33:18.125 207 12711.42 12.68 54241.28 88888.00 2020-07-25 00:33:18.250 207 12711.35 12.65 54241.25 88888.00 2020-07-25 00:33:18.375 207 12711.30 12.62 54241.22 88888.00 2020-07-25 00:33:18.500 207 12711.27 12.65 54241.25 88888.00 2020-07-25 00:33:18.625 207 12711.27 12.62 54241.32 88888.00 2020-07-25 00:33:18.750 207 12711.33 12.62 54241.32 88888.00 2020-07-25 00:33:18.875 207 12711.30 12.65 54241.32 88888.00 2020-07-25 00:33:19.000 207 12711.27 12.65 54241.30 88888.00 2020-07-25 00:33:19.125 207 12711.25 12.65 54241.30 88888.00 2020-07-25 00:33:19.250 207 12711.17 12.60 54241.32 88888.00 2020-07-25 00:33:19.375 207 12711.15 12.57 54241.30 88888.00 2020-07-25 00:33:19.500 207 12711.15 12.62 54241.32 88888.00 2020-07-25 00:33:19.625 207 12711.10 12.65 54241.38 88888.00 2020-07-25 00:33:19.750 207 12711.05 12.65 54241.40 88888.00 2020-07-25 00:33:19.875 207 12711.08 12.65 54241.38 88888.00 2020-07-25 00:33:20.000 207 12711.10 12.65 54241.40 88888.00 2020-07-25 00:33:20.125 207 12711.10 12.65 54241.45 88888.00 2020-07-25 00:33:20.250 207 12711.05 12.65 54241.45 88888.00 2020-07-25 00:33:20.375 207 12710.95 12.65 54241.40 88888.00 2020-07-25 00:33:20.500 207 12710.95 12.65 54241.40 88888.00 2020-07-25 00:33:20.625 207 12710.98 12.65 54241.43 88888.00 2020-07-25 00:33:20.750 207 12710.95 12.68 54241.45 88888.00 2020-07-25 00:33:20.875 207 12710.88 12.68 54241.45 88888.00 2020-07-25 00:33:21.000 207 12710.83 12.68 54241.50 88888.00 2020-07-25 00:33:21.125 207 12710.88 12.65 54241.50 88888.00 2020-07-25 00:33:21.250 207 12710.83 12.65 54241.53 88888.00 2020-07-25 00:33:21.375 207 12710.85 12.65 54241.53 88888.00 2020-07-25 00:33:21.500 207 12710.88 12.65 54241.55 88888.00 2020-07-25 00:33:21.625 207 12710.90 12.65 54241.55 88888.00 2020-07-25 00:33:21.750 207 12710.88 12.68 54241.55 88888.00 2020-07-25 00:33:21.875 207 12710.88 12.62 54241.55 88888.00 2020-07-25 00:33:22.000 207 12710.83 12.62 54241.53 88888.00 2020-07-25 00:33:22.125 207 12710.75 12.68 54241.55 88888.00 2020-07-25 00:33:22.250 207 12710.73 12.68 54241.57 88888.00 2020-07-25 00:33:22.375 207 12710.70 12.68 54241.57 88888.00 2020-07-25 00:33:22.500 207 12710.62 12.65 54241.57 88888.00 2020-07-25 00:33:22.625 207 12710.60 12.65 54241.57 88888.00 2020-07-25 00:33:22.750 207 12710.62 12.62 54241.57 88888.00 2020-07-25 00:33:22.875 207 12710.62 12.65 54241.57 88888.00 2020-07-25 00:33:23.000 207 12710.55 12.65 54241.55 88888.00 2020-07-25 00:33:23.125 207 12710.50 12.65 54241.62 88888.00 2020-07-25 00:33:23.250 207 12710.50 12.60 54241.62 88888.00 2020-07-25 00:33:23.375 207 12710.52 12.62 54241.62 88888.00 2020-07-25 00:33:23.500 207 12710.55 12.65 54241.65 88888.00 2020-07-25 00:33:23.625 207 12710.50 12.62 54241.68 88888.00 2020-07-25 00:33:23.750 207 12710.45 12.65 54241.68 88888.00 2020-07-25 00:33:23.875 207 12710.42 12.72 54241.68 88888.00 2020-07-25 00:33:24.000 207 12710.48 12.70 54241.65 88888.00 2020-07-25 00:33:24.125 207 12710.42 12.68 54241.68 88888.00 2020-07-25 00:33:24.250 207 12710.27 12.70 54241.72 88888.00 2020-07-25 00:33:24.375 207 12710.35 12.72 54241.70 88888.00 2020-07-25 00:33:24.500 207 12710.38 12.72 54241.70 88888.00 2020-07-25 00:33:24.625 207 12710.38 12.75 54241.72 88888.00 2020-07-25 00:33:24.750 207 12710.33 12.72 54241.78 88888.00 2020-07-25 00:33:24.875 207 12710.30 12.72 54241.75 88888.00 2020-07-25 00:33:25.000 207 12710.30 12.75 54241.75 88888.00 2020-07-25 00:33:25.125 207 12710.23 12.75 54241.78 88888.00 2020-07-25 00:33:25.250 207 12710.15 12.70 54241.78 88888.00 2020-07-25 00:33:25.375 207 12710.20 12.72 54241.80 88888.00 2020-07-25 00:33:25.500 207 12710.12 12.75 54241.80 88888.00 2020-07-25 00:33:25.625 207 12710.12 12.75 54241.78 88888.00 2020-07-25 00:33:25.750 207 12710.10 12.78 54241.82 88888.00 2020-07-25 00:33:25.875 207 12710.10 12.75 54241.85 88888.00 2020-07-25 00:33:26.000 207 12710.12 12.75 54241.85 88888.00 2020-07-25 00:33:26.125 207 12710.12 12.75 54241.85 88888.00 2020-07-25 00:33:26.250 207 12710.05 12.75 54241.88 88888.00 2020-07-25 00:33:26.375 207 12710.02 12.75 54241.88 88888.00 2020-07-25 00:33:26.500 207 12710.08 12.78 54241.85 88888.00 2020-07-25 00:33:26.625 207 12710.10 12.78 54241.82 88888.00 2020-07-25 00:33:26.750 207 12710.08 12.80 54241.82 88888.00 2020-07-25 00:33:26.875 207 12710.05 12.80 54241.88 88888.00 2020-07-25 00:33:27.000 207 12709.98 12.80 54241.90 88888.00 2020-07-25 00:33:27.125 207 12709.95 12.78 54241.88 88888.00 2020-07-25 00:33:27.250 207 12710.00 12.78 54241.90 88888.00 2020-07-25 00:33:27.375 207 12709.98 12.82 54241.93 88888.00 2020-07-25 00:33:27.500 207 12709.90 12.78 54241.95 88888.00 2020-07-25 00:33:27.625 207 12709.85 12.78 54241.95 88888.00 2020-07-25 00:33:27.750 207 12709.85 12.80 54241.97 88888.00 2020-07-25 00:33:27.875 207 12709.83 12.80 54241.95 88888.00 2020-07-25 00:33:28.000 207 12709.88 12.80 54241.95 88888.00 2020-07-25 00:33:28.125 207 12709.95 12.82 54241.97 88888.00 2020-07-25 00:33:28.250 207 12709.90 12.82 54242.00 88888.00 2020-07-25 00:33:28.375 207 12709.83 12.82 54242.05 88888.00 2020-07-25 00:33:28.500 207 12709.75 12.82 54242.03 88888.00 2020-07-25 00:33:28.625 207 12709.70 12.82 54242.03 88888.00 2020-07-25 00:33:28.750 207 12709.73 12.80 54242.03 88888.00 2020-07-25 00:33:28.875 207 12709.70 12.85 54242.03 88888.00 2020-07-25 00:33:29.000 207 12709.67 12.88 54242.03 88888.00 2020-07-25 00:33:29.125 207 12709.65 12.85 54242.05 88888.00 2020-07-25 00:33:29.250 207 12709.60 12.82 54242.07 88888.00 2020-07-25 00:33:29.375 207 12709.60 12.80 54242.05 88888.00 2020-07-25 00:33:29.500 207 12709.62 12.82 54242.05 88888.00 2020-07-25 00:33:29.625 207 12709.65 12.85 54242.03 88888.00 2020-07-25 00:33:29.750 207 12709.65 12.85 54242.05 88888.00 2020-07-25 00:33:29.875 207 12709.62 12.85 54242.07 88888.00 2020-07-25 00:33:30.000 207 12709.58 12.88 54242.10 88888.00 2020-07-25 00:33:30.125 207 12709.55 12.90 54242.12 88888.00 2020-07-25 00:33:30.250 207 12709.52 12.90 54242.12 88888.00 2020-07-25 00:33:30.375 207 12709.50 12.90 54242.12 88888.00 2020-07-25 00:33:30.500 207 12709.45 12.88 54242.12 88888.00 2020-07-25 00:33:30.625 207 12709.50 12.88 54242.18 88888.00 2020-07-25 00:33:30.750 207 12709.50 12.90 54242.18 88888.00 2020-07-25 00:33:30.875 207 12709.48 12.88 54242.18 88888.00 2020-07-25 00:33:31.000 207 12709.45 12.88 54242.18 88888.00 2020-07-25 00:33:31.125 207 12709.42 12.93 54242.22 88888.00 2020-07-25 00:33:31.250 207 12709.35 12.93 54242.25 88888.00 2020-07-25 00:33:31.375 207 12709.35 12.93 54242.22 88888.00 2020-07-25 00:33:31.500 207 12709.30 12.93 54242.22 88888.00 2020-07-25 00:33:31.625 207 12709.35 12.95 54242.22 88888.00 2020-07-25 00:33:31.750 207 12709.40 12.95 54242.25 88888.00 2020-07-25 00:33:31.875 207 12709.42 12.95 54242.22 88888.00 2020-07-25 00:33:32.000 207 12709.38 12.97 54242.20 88888.00 2020-07-25 00:33:32.125 207 12709.33 12.97 54242.25 88888.00 2020-07-25 00:33:32.250 207 12709.27 12.95 54242.28 88888.00 2020-07-25 00:33:32.375 207 12709.30 12.97 54242.25 88888.00 2020-07-25 00:33:32.500 207 12709.25 13.00 54242.25 88888.00 2020-07-25 00:33:32.625 207 12709.23 13.03 54242.25 88888.00 2020-07-25 00:33:32.750 207 12709.23 13.03 54242.28 88888.00 2020-07-25 00:33:32.875 207 12709.27 13.03 54242.25 88888.00 2020-07-25 00:33:33.000 207 12709.25 13.05 54242.28 88888.00 2020-07-25 00:33:33.125 207 12709.17 13.00 54242.32 88888.00 2020-07-25 00:33:33.250 207 12709.10 12.95 54242.30 88888.00 2020-07-25 00:33:33.375 207 12709.12 12.97 54242.28 88888.00 2020-07-25 00:33:33.500 207 12709.20 13.00 54242.30 88888.00 2020-07-25 00:33:33.625 207 12709.20 13.03 54242.30 88888.00 2020-07-25 00:33:33.750 207 12709.12 13.03 54242.30 88888.00 2020-07-25 00:33:33.875 207 12709.05 12.97 54242.28 88888.00 2020-07-25 00:33:34.000 207 12709.05 12.97 54242.30 88888.00 2020-07-25 00:33:34.125 207 12709.02 12.97 54242.32 88888.00 2020-07-25 00:33:34.250 207 12708.98 12.97 54242.35 88888.00 2020-07-25 00:33:34.375 207 12708.95 12.97 54242.35 88888.00 2020-07-25 00:33:34.500 207 12708.90 12.95 54242.35 88888.00 2020-07-25 00:33:34.625 207 12708.88 12.95 54242.35 88888.00 2020-07-25 00:33:34.750 207 12708.90 13.00 54242.38 88888.00 2020-07-25 00:33:34.875 207 12708.85 12.97 54242.35 88888.00 2020-07-25 00:33:35.000 207 12708.88 12.97 54242.32 88888.00 2020-07-25 00:33:35.125 207 12708.88 12.97 54242.32 88888.00 2020-07-25 00:33:35.250 207 12708.85 12.95 54242.35 88888.00 2020-07-25 00:33:35.375 207 12708.90 12.97 54242.35 88888.00 2020-07-25 00:33:35.500 207 12708.92 13.00 54242.35 88888.00 2020-07-25 00:33:35.625 207 12708.90 13.00 54242.35 88888.00 2020-07-25 00:33:35.750 207 12708.90 13.00 54242.38 88888.00 2020-07-25 00:33:35.875 207 12708.83 13.00 54242.38 88888.00 2020-07-25 00:33:36.000 207 12708.75 13.00 54242.40 88888.00 2020-07-25 00:33:36.125 207 12708.75 13.05 54242.40 88888.00 2020-07-25 00:33:36.250 207 12708.77 12.97 54242.40 88888.00 2020-07-25 00:33:36.375 207 12708.77 13.00 54242.40 88888.00 2020-07-25 00:33:36.500 207 12708.75 13.03 54242.43 88888.00 2020-07-25 00:33:36.625 207 12708.77 13.03 54242.40 88888.00 2020-07-25 00:33:36.750 207 12708.80 13.03 54242.43 88888.00 2020-07-25 00:33:36.875 207 12708.73 13.00 54242.43 88888.00 2020-07-25 00:33:37.000 207 12708.65 13.03 54242.43 88888.00 2020-07-25 00:33:37.125 207 12708.65 13.05 54242.47 88888.00 2020-07-25 00:33:37.250 207 12708.62 13.03 54242.47 88888.00 2020-07-25 00:33:37.375 207 12708.62 13.03 54242.50 88888.00 2020-07-25 00:33:37.500 207 12708.62 13.03 54242.50 88888.00 2020-07-25 00:33:37.625 207 12708.70 13.05 54242.45 88888.00 2020-07-25 00:33:37.750 207 12708.70 13.10 54242.47 88888.00 2020-07-25 00:33:37.875 207 12708.67 13.07 54242.47 88888.00 2020-07-25 00:33:38.000 207 12708.60 13.07 54242.50 88888.00 2020-07-25 00:33:38.125 207 12708.60 13.10 54242.53 88888.00 2020-07-25 00:33:38.250 207 12708.55 13.10 54242.53 88888.00 2020-07-25 00:33:38.375 207 12708.52 13.10 54242.53 88888.00 2020-07-25 00:33:38.500 207 12708.45 13.07 54242.53 88888.00 2020-07-25 00:33:38.625 207 12708.50 13.05 54242.53 88888.00 2020-07-25 00:33:38.750 207 12708.58 13.07 54242.53 88888.00 2020-07-25 00:33:38.875 207 12708.55 13.05 54242.53 88888.00 2020-07-25 00:33:39.000 207 12708.48 13.07 54242.53 88888.00 2020-07-25 00:33:39.125 207 12708.48 13.07 54242.55 88888.00 2020-07-25 00:33:39.250 207 12708.50 13.05 54242.55 88888.00 2020-07-25 00:33:39.375 207 12708.58 13.07 54242.55 88888.00 2020-07-25 00:33:39.500 207 12708.60 13.10 54242.53 88888.00 2020-07-25 00:33:39.625 207 12708.58 13.10 54242.53 88888.00 2020-07-25 00:33:39.750 207 12708.52 13.12 54242.53 88888.00 2020-07-25 00:33:39.875 207 12708.50 13.10 54242.57 88888.00 2020-07-25 00:33:40.000 207 12708.42 13.12 54242.60 88888.00 2020-07-25 00:33:40.125 207 12708.40 13.12 54242.60 88888.00 2020-07-25 00:33:40.250 207 12708.40 13.12 54242.62 88888.00 2020-07-25 00:33:40.375 207 12708.40 13.15 54242.62 88888.00 2020-07-25 00:33:40.500 207 12708.40 13.12 54242.60 88888.00 2020-07-25 00:33:40.625 207 12708.40 13.12 54242.62 88888.00 2020-07-25 00:33:40.750 207 12708.33 13.15 54242.62 88888.00 2020-07-25 00:33:40.875 207 12708.33 13.15 54242.62 88888.00 2020-07-25 00:33:41.000 207 12708.38 13.18 54242.60 88888.00 2020-07-25 00:33:41.125 207 12708.35 13.18 54242.62 88888.00 2020-07-25 00:33:41.250 207 12708.27 13.15 54242.65 88888.00 2020-07-25 00:33:41.375 207 12708.27 13.15 54242.65 88888.00 2020-07-25 00:33:41.500 207 12708.30 13.20 54242.65 88888.00 2020-07-25 00:33:41.625 207 12708.30 13.22 54242.65 88888.00 2020-07-25 00:33:41.750 207 12708.30 13.25 54242.68 88888.00 2020-07-25 00:33:41.875 207 12708.30 13.20 54242.65 88888.00 2020-07-25 00:33:42.000 207 12708.30 13.18 54242.65 88888.00 2020-07-25 00:33:42.125 207 12708.30 13.22 54242.62 88888.00 2020-07-25 00:33:42.250 207 12708.25 13.28 54242.68 88888.00 2020-07-25 00:33:42.375 207 12708.23 13.25 54242.65 88888.00 2020-07-25 00:33:42.500 207 12708.15 13.22 54242.68 88888.00 2020-07-25 00:33:42.625 207 12708.20 13.25 54242.75 88888.00 2020-07-25 00:33:42.750 207 12708.25 13.25 54242.75 88888.00 2020-07-25 00:33:42.875 207 12708.23 13.20 54242.72 88888.00 2020-07-25 00:33:43.000 207 12708.27 13.22 54242.72 88888.00 2020-07-25 00:33:43.125 207 12708.30 13.28 54242.75 88888.00 2020-07-25 00:33:43.250 207 12708.27 13.25 54242.78 88888.00 2020-07-25 00:33:43.375 207 12708.27 13.28 54242.80 88888.00 2020-07-25 00:33:43.500 207 12708.17 13.25 54242.78 88888.00 2020-07-25 00:33:43.625 207 12708.17 13.28 54242.75 88888.00 2020-07-25 00:33:43.750 207 12708.20 13.22 54242.72 88888.00 2020-07-25 00:33:43.875 207 12708.25 13.28 54242.75 88888.00 2020-07-25 00:33:44.000 207 12708.33 13.25 54242.72 88888.00 2020-07-25 00:33:44.125 207 12708.30 13.25 54242.75 88888.00 2020-07-25 00:33:44.250 207 12708.23 13.25 54242.75 88888.00 2020-07-25 00:33:44.375 207 12708.30 13.28 54242.75 88888.00 2020-07-25 00:33:44.500 207 12708.30 13.28 54242.72 88888.00 2020-07-25 00:33:44.625 207 12708.27 13.22 54242.72 88888.00 2020-07-25 00:33:44.750 207 12708.20 13.25 54242.75 88888.00 2020-07-25 00:33:44.875 207 12708.15 13.28 54242.72 88888.00 2020-07-25 00:33:45.000 207 12708.23 13.28 54242.75 88888.00 2020-07-25 00:33:45.125 207 12708.17 13.28 54242.78 88888.00 2020-07-25 00:33:45.250 207 12708.15 13.25 54242.80 88888.00 2020-07-25 00:33:45.375 207 12708.20 13.28 54242.82 88888.00 2020-07-25 00:33:45.500 207 12708.25 13.28 54242.82 88888.00 2020-07-25 00:33:45.625 207 12708.20 13.25 54242.80 88888.00 2020-07-25 00:33:45.750 207 12708.25 13.25 54242.82 88888.00 2020-07-25 00:33:45.875 207 12708.20 13.22 54242.85 88888.00 2020-07-25 00:33:46.000 207 12708.20 13.22 54242.82 88888.00 2020-07-25 00:33:46.125 207 12708.17 13.22 54242.78 88888.00 2020-07-25 00:33:46.250 207 12708.20 13.25 54242.80 88888.00 2020-07-25 00:33:46.375 207 12708.17 13.25 54242.82 88888.00 2020-07-25 00:33:46.500 207 12708.12 13.25 54242.80 88888.00 2020-07-25 00:33:46.625 207 12708.12 13.22 54242.80 88888.00 2020-07-25 00:33:46.750 207 12708.17 13.18 54242.80 88888.00 2020-07-25 00:33:46.875 207 12708.17 13.20 54242.80 88888.00 2020-07-25 00:33:47.000 207 12708.12 13.22 54242.82 88888.00 2020-07-25 00:33:47.125 207 12708.10 13.20 54242.85 88888.00 2020-07-25 00:33:47.250 207 12708.08 13.20 54242.88 88888.00 2020-07-25 00:33:47.375 207 12708.10 13.22 54242.82 88888.00 2020-07-25 00:33:47.500 207 12708.15 13.20 54242.85 88888.00 2020-07-25 00:33:47.625 207 12708.17 13.20 54242.82 88888.00 2020-07-25 00:33:47.750 207 12708.15 13.20 54242.85 88888.00 2020-07-25 00:33:47.875 207 12708.10 13.20 54242.88 88888.00 2020-07-25 00:33:48.000 207 12708.05 13.20 54242.88 88888.00 2020-07-25 00:33:48.125 207 12708.10 13.22 54242.88 88888.00 2020-07-25 00:33:48.250 207 12708.10 13.28 54242.90 88888.00 2020-07-25 00:33:48.375 207 12708.10 13.32 54242.90 88888.00 2020-07-25 00:33:48.500 207 12708.12 13.32 54242.88 88888.00 2020-07-25 00:33:48.625 207 12708.10 13.28 54242.88 88888.00 2020-07-25 00:33:48.750 207 12708.12 13.30 54242.93 88888.00 2020-07-25 00:33:48.875 207 12708.10 13.30 54242.93 88888.00 2020-07-25 00:33:49.000 207 12708.08 13.25 54242.90 88888.00 2020-07-25 00:33:49.125 207 12708.02 13.25 54242.93 88888.00 2020-07-25 00:33:49.250 207 12708.00 13.28 54242.93 88888.00 2020-07-25 00:33:49.375 207 12708.00 13.28 54242.93 88888.00 2020-07-25 00:33:49.500 207 12708.00 13.22 54242.93 88888.00 2020-07-25 00:33:49.625 207 12708.02 13.22 54242.97 88888.00 2020-07-25 00:33:49.750 207 12708.02 13.22 54243.00 88888.00 2020-07-25 00:33:49.875 207 12708.02 13.30 54243.00 88888.00 2020-07-25 00:33:50.000 207 12708.02 13.30 54242.97 88888.00 2020-07-25 00:33:50.125 207 12708.00 13.30 54243.03 88888.00 2020-07-25 00:33:50.250 207 12707.98 13.30 54243.05 88888.00 2020-07-25 00:33:50.375 207 12708.02 13.30 54243.03 88888.00 2020-07-25 00:33:50.500 207 12708.00 13.30 54243.03 88888.00 2020-07-25 00:33:50.625 207 12708.00 13.30 54243.00 88888.00 2020-07-25 00:33:50.750 207 12708.02 13.30 54243.05 88888.00 2020-07-25 00:33:50.875 207 12708.05 13.32 54243.05 88888.00 2020-07-25 00:33:51.000 207 12707.95 13.30 54243.00 88888.00 2020-07-25 00:33:51.125 207 12707.90 13.28 54243.00 88888.00 2020-07-25 00:33:51.250 207 12707.92 13.30 54243.03 88888.00 2020-07-25 00:33:51.375 207 12707.95 13.30 54243.03 88888.00 2020-07-25 00:33:51.500 207 12707.95 13.28 54243.05 88888.00 2020-07-25 00:33:51.625 207 12707.98 13.30 54243.05 88888.00 2020-07-25 00:33:51.750 207 12708.02 13.32 54243.05 88888.00 2020-07-25 00:33:51.875 207 12708.00 13.32 54243.05 88888.00 2020-07-25 00:33:52.000 207 12708.00 13.32 54243.05 88888.00 2020-07-25 00:33:52.125 207 12708.02 13.35 54243.07 88888.00 2020-07-25 00:33:52.250 207 12707.95 13.32 54243.07 88888.00 2020-07-25 00:33:52.375 207 12707.90 13.32 54243.10 88888.00 2020-07-25 00:33:52.500 207 12707.98 13.32 54243.07 88888.00 2020-07-25 00:33:52.625 207 12707.98 13.32 54243.07 88888.00 2020-07-25 00:33:52.750 207 12707.98 13.35 54243.07 88888.00 2020-07-25 00:33:52.875 207 12707.95 13.35 54243.10 88888.00 2020-07-25 00:33:53.000 207 12707.95 13.35 54243.07 88888.00 2020-07-25 00:33:53.125 207 12707.98 13.32 54243.10 88888.00 2020-07-25 00:33:53.250 207 12708.00 13.35 54243.12 88888.00 2020-07-25 00:33:53.375 207 12707.95 13.40 54243.12 88888.00 2020-07-25 00:33:53.500 207 12707.90 13.43 54243.10 88888.00 2020-07-25 00:33:53.625 207 12707.85 13.40 54243.07 88888.00 2020-07-25 00:33:53.750 207 12707.90 13.40 54243.10 88888.00 2020-07-25 00:33:53.875 207 12707.92 13.40 54243.07 88888.00 2020-07-25 00:33:54.000 207 12707.85 13.43 54243.10 88888.00 2020-07-25 00:33:54.125 207 12707.88 13.43 54243.12 88888.00 2020-07-25 00:33:54.250 207 12707.85 13.38 54243.12 88888.00 2020-07-25 00:33:54.375 207 12707.85 13.38 54243.10 88888.00 2020-07-25 00:33:54.500 207 12707.85 13.40 54243.07 88888.00 2020-07-25 00:33:54.625 207 12707.83 13.43 54243.10 88888.00 2020-07-25 00:33:54.750 207 12707.88 13.45 54243.15 88888.00 2020-07-25 00:33:54.875 207 12707.92 13.45 54243.18 88888.00 2020-07-25 00:33:55.000 207 12707.95 13.45 54243.15 88888.00 2020-07-25 00:33:55.125 207 12707.92 13.45 54243.18 88888.00 2020-07-25 00:33:55.250 207 12707.85 13.43 54243.18 88888.00 2020-07-25 00:33:55.375 207 12707.90 13.45 54243.18 88888.00 2020-07-25 00:33:55.500 207 12707.88 13.47 54243.18 88888.00 2020-07-25 00:33:55.625 207 12707.80 13.47 54243.15 88888.00 2020-07-25 00:33:55.750 207 12707.77 13.50 54243.18 88888.00 2020-07-25 00:33:55.875 207 12707.75 13.50 54243.20 88888.00 2020-07-25 00:33:56.000 207 12707.77 13.55 54243.20 88888.00 2020-07-25 00:33:56.125 207 12707.83 13.57 54243.20 88888.00 2020-07-25 00:33:56.250 207 12707.75 13.53 54243.18 88888.00 2020-07-25 00:33:56.375 207 12707.77 13.53 54243.15 88888.00 2020-07-25 00:33:56.500 207 12707.83 13.57 54243.15 88888.00 2020-07-25 00:33:56.625 207 12707.77 13.57 54243.18 88888.00 2020-07-25 00:33:56.750 207 12707.77 13.60 54243.18 88888.00 2020-07-25 00:33:56.875 207 12707.73 13.62 54243.20 88888.00 2020-07-25 00:33:57.000 207 12707.70 13.57 54243.18 88888.00 2020-07-25 00:33:57.125 207 12707.73 13.60 54243.18 88888.00 2020-07-25 00:33:57.250 207 12707.70 13.60 54243.20 88888.00 2020-07-25 00:33:57.375 207 12707.75 13.60 54243.20 88888.00 2020-07-25 00:33:57.500 207 12707.73 13.62 54243.20 88888.00 2020-07-25 00:33:57.625 207 12707.67 13.62 54243.22 88888.00 2020-07-25 00:33:57.750 207 12707.75 13.65 54243.28 88888.00 2020-07-25 00:33:57.875 207 12707.73 13.68 54243.28 88888.00 2020-07-25 00:33:58.000 207 12707.65 13.70 54243.22 88888.00 2020-07-25 00:33:58.125 207 12707.62 13.70 54243.22 88888.00 2020-07-25 00:33:58.250 207 12707.67 13.70 54243.25 88888.00 2020-07-25 00:33:58.375 207 12707.62 13.70 54243.25 88888.00 2020-07-25 00:33:58.500 207 12707.62 13.68 54243.22 88888.00 2020-07-25 00:33:58.625 207 12707.62 13.70 54243.20 88888.00 2020-07-25 00:33:58.750 207 12707.58 13.70 54243.15 88888.00 2020-07-25 00:33:58.875 207 12707.58 13.70 54243.15 88888.00 2020-07-25 00:33:59.000 207 12707.60 13.72 54243.18 88888.00 2020-07-25 00:33:59.125 207 12707.67 13.75 54243.22 88888.00 2020-07-25 00:33:59.250 207 12707.75 13.72 54243.22 88888.00 2020-07-25 00:33:59.375 207 12707.77 13.72 54243.20 88888.00 2020-07-25 00:33:59.500 207 12707.70 13.72 54243.22 88888.00 2020-07-25 00:33:59.625 207 12707.58 13.75 54243.25 88888.00 2020-07-25 00:33:59.750 207 12707.58 13.72 54243.25 88888.00 2020-07-25 00:33:59.875 207 12707.65 13.72 54243.25 88888.00 2020-07-25 00:34:00.000 207 12707.75 13.75 54243.28 88888.00 2020-07-25 00:34:00.125 207 12707.70 13.75 54243.30 88888.00 2020-07-25 00:34:00.250 207 12707.55 13.75 54243.28 88888.00 2020-07-25 00:34:00.375 207 12707.50 13.75 54243.25 88888.00 2020-07-25 00:34:00.500 207 12707.58 13.82 54243.28 88888.00 2020-07-25 00:34:00.625 207 12707.65 13.85 54243.28 88888.00 2020-07-25 00:34:00.750 207 12707.55 13.82 54243.28 88888.00 2020-07-25 00:34:00.875 207 12707.50 13.82 54243.28 88888.00 2020-07-25 00:34:01.000 207 12707.50 13.85 54243.22 88888.00 2020-07-25 00:34:01.125 207 12707.52 13.85 54243.28 88888.00 2020-07-25 00:34:01.250 207 12707.50 13.82 54243.30 88888.00 2020-07-25 00:34:01.375 207 12707.58 13.82 54243.30 88888.00 2020-07-25 00:34:01.500 207 12707.55 13.85 54243.28 88888.00 2020-07-25 00:34:01.625 207 12707.60 13.90 54243.30 88888.00 2020-07-25 00:34:01.750 207 12707.67 13.90 54243.32 88888.00 2020-07-25 00:34:01.875 207 12707.67 13.90 54243.35 88888.00 2020-07-25 00:34:02.000 207 12707.62 13.90 54243.35 88888.00 2020-07-25 00:34:02.125 207 12707.58 13.93 54243.35 88888.00 2020-07-25 00:34:02.250 207 12707.58 13.90 54243.35 88888.00 2020-07-25 00:34:02.375 207 12707.60 13.90 54243.35 88888.00 2020-07-25 00:34:02.500 207 12707.58 13.95 54243.40 88888.00 2020-07-25 00:34:02.625 207 12707.58 13.97 54243.43 88888.00 2020-07-25 00:34:02.750 207 12707.60 13.97 54243.43 88888.00 2020-07-25 00:34:02.875 207 12707.60 13.97 54243.43 88888.00 2020-07-25 00:34:03.000 207 12707.58 13.97 54243.38 88888.00 2020-07-25 00:34:03.125 207 12707.62 14.00 54243.38 88888.00 2020-07-25 00:34:03.250 207 12707.65 14.00 54243.38 88888.00 2020-07-25 00:34:03.375 207 12707.67 14.03 54243.40 88888.00 2020-07-25 00:34:03.500 207 12707.67 14.03 54243.40 88888.00 2020-07-25 00:34:03.625 207 12707.60 14.03 54243.38 88888.00 2020-07-25 00:34:03.750 207 12707.52 14.03 54243.38 88888.00 2020-07-25 00:34:03.875 207 12707.58 14.03 54243.40 88888.00 2020-07-25 00:34:04.000 207 12707.60 14.07 54243.38 88888.00 2020-07-25 00:34:04.125 207 12707.62 14.07 54243.38 88888.00 2020-07-25 00:34:04.250 207 12707.60 14.05 54243.35 88888.00 2020-07-25 00:34:04.375 207 12707.60 14.07 54243.35 88888.00 2020-07-25 00:34:04.500 207 12707.58 14.07 54243.35 88888.00 2020-07-25 00:34:04.625 207 12707.55 14.07 54243.40 88888.00 2020-07-25 00:34:04.750 207 12707.52 14.12 54243.40 88888.00 2020-07-25 00:34:04.875 207 12707.52 14.10 54243.40 88888.00 2020-07-25 00:34:05.000 207 12707.58 14.07 54243.43 88888.00 2020-07-25 00:34:05.125 207 12707.58 14.12 54243.47 88888.00 2020-07-25 00:34:05.250 207 12707.58 14.12 54243.43 88888.00 2020-07-25 00:34:05.375 207 12707.60 14.12 54243.40 88888.00 2020-07-25 00:34:05.500 207 12707.67 14.12 54243.38 88888.00 2020-07-25 00:34:05.625 207 12707.73 14.10 54243.38 88888.00 2020-07-25 00:34:05.750 207 12707.70 14.10 54243.35 88888.00 2020-07-25 00:34:05.875 207 12707.67 14.15 54243.38 88888.00 2020-07-25 00:34:06.000 207 12707.67 14.18 54243.38 88888.00 2020-07-25 00:34:06.125 207 12707.60 14.22 54243.43 88888.00 2020-07-25 00:34:06.250 207 12707.58 14.20 54243.40 88888.00 2020-07-25 00:34:06.375 207 12707.58 14.22 54243.40 88888.00 2020-07-25 00:34:06.500 207 12707.62 14.22 54243.45 88888.00 2020-07-25 00:34:06.625 207 12707.65 14.25 54243.43 88888.00 2020-07-25 00:34:06.750 207 12707.65 14.22 54243.45 88888.00 2020-07-25 00:34:06.875 207 12707.60 14.22 54243.45 88888.00 2020-07-25 00:34:07.000 207 12707.55 14.18 54243.40 88888.00 2020-07-25 00:34:07.125 207 12707.52 14.20 54243.43 88888.00 2020-07-25 00:34:07.250 207 12707.50 14.18 54243.47 88888.00 2020-07-25 00:34:07.375 207 12707.60 14.18 54243.47 88888.00 2020-07-25 00:34:07.500 207 12707.67 14.22 54243.47 88888.00 2020-07-25 00:34:07.625 207 12707.75 14.25 54243.47 88888.00 2020-07-25 00:34:07.750 207 12707.73 14.22 54243.53 88888.00 2020-07-25 00:34:07.875 207 12707.70 14.25 54243.53 88888.00 2020-07-25 00:34:08.000 207 12707.67 14.25 54243.50 88888.00 2020-07-25 00:34:08.125 207 12707.67 14.25 54243.50 88888.00 2020-07-25 00:34:08.250 207 12707.62 14.22 54243.50 88888.00 2020-07-25 00:34:08.375 207 12707.62 14.18 54243.50 88888.00 2020-07-25 00:34:08.500 207 12707.67 14.20 54243.50 88888.00 2020-07-25 00:34:08.625 207 12707.70 14.22 54243.47 88888.00 2020-07-25 00:34:08.750 207 12707.70 14.25 54243.50 88888.00 2020-07-25 00:34:08.875 207 12707.67 14.25 54243.50 88888.00 2020-07-25 00:34:09.000 207 12707.67 14.25 54243.55 88888.00 2020-07-25 00:34:09.125 207 12707.65 14.28 54243.55 88888.00 2020-07-25 00:34:09.250 207 12707.65 14.25 54243.55 88888.00 2020-07-25 00:34:09.375 207 12707.70 14.25 54243.53 88888.00 2020-07-25 00:34:09.500 207 12707.73 14.28 54243.53 88888.00 2020-07-25 00:34:09.625 207 12707.67 14.25 54243.53 88888.00 2020-07-25 00:34:09.750 207 12707.65 14.28 54243.50 88888.00 2020-07-25 00:34:09.875 207 12707.65 14.25 54243.55 88888.00 2020-07-25 00:34:10.000 207 12707.65 14.20 54243.53 88888.00 2020-07-25 00:34:10.125 207 12707.65 14.20 54243.53 88888.00 2020-07-25 00:34:10.250 207 12707.67 14.22 54243.55 88888.00 2020-07-25 00:34:10.375 207 12707.73 14.28 54243.57 88888.00 2020-07-25 00:34:10.500 207 12707.70 14.28 54243.57 88888.00 2020-07-25 00:34:10.625 207 12707.73 14.30 54243.60 88888.00 2020-07-25 00:34:10.750 207 12707.73 14.28 54243.57 88888.00 2020-07-25 00:34:10.875 207 12707.70 14.22 54243.55 88888.00 2020-07-25 00:34:11.000 207 12707.75 14.25 54243.57 88888.00 2020-07-25 00:34:11.125 207 12707.77 14.25 54243.57 88888.00 2020-07-25 00:34:11.250 207 12707.75 14.22 54243.57 88888.00 2020-07-25 00:34:11.375 207 12707.77 14.28 54243.60 88888.00 2020-07-25 00:34:11.500 207 12707.80 14.28 54243.57 88888.00 2020-07-25 00:34:11.625 207 12707.80 14.30 54243.55 88888.00 2020-07-25 00:34:11.750 207 12707.85 14.32 54243.57 88888.00 2020-07-25 00:34:11.875 207 12707.83 14.30 54243.60 88888.00 2020-07-25 00:34:12.000 207 12707.75 14.25 54243.62 88888.00 2020-07-25 00:34:12.125 207 12707.75 14.28 54243.68 88888.00 2020-07-25 00:34:12.250 207 12707.73 14.30 54243.62 88888.00 2020-07-25 00:34:12.375 207 12707.77 14.32 54243.62 88888.00 2020-07-25 00:34:12.500 207 12707.85 14.32 54243.65 88888.00 2020-07-25 00:34:12.625 207 12707.85 14.35 54243.65 88888.00 2020-07-25 00:34:12.750 207 12707.88 14.35 54243.62 88888.00 2020-07-25 00:34:12.875 207 12707.85 14.30 54243.65 88888.00 2020-07-25 00:34:13.000 207 12707.83 14.30 54243.65 88888.00 2020-07-25 00:34:13.125 207 12707.85 14.35 54243.68 88888.00 2020-07-25 00:34:13.250 207 12707.83 14.35 54243.68 88888.00 2020-07-25 00:34:13.375 207 12707.80 14.35 54243.68 88888.00 2020-07-25 00:34:13.500 207 12707.80 14.32 54243.70 88888.00 2020-07-25 00:34:13.625 207 12707.83 14.28 54243.68 88888.00 2020-07-25 00:34:13.750 207 12707.80 14.30 54243.68 88888.00 2020-07-25 00:34:13.875 207 12707.83 14.35 54243.68 88888.00 2020-07-25 00:34:14.000 207 12707.90 14.35 54243.65 88888.00 2020-07-25 00:34:14.125 207 12707.92 14.32 54243.68 88888.00 2020-07-25 00:34:14.250 207 12707.92 14.35 54243.70 88888.00 2020-07-25 00:34:14.375 207 12707.98 14.32 54243.68 88888.00 2020-07-25 00:34:14.500 207 12707.98 14.35 54243.62 88888.00 2020-07-25 00:34:14.625 207 12707.95 14.35 54243.65 88888.00 2020-07-25 00:34:14.750 207 12707.95 14.38 54243.65 88888.00 2020-07-25 00:34:14.875 207 12707.95 14.38 54243.70 88888.00 2020-07-25 00:34:15.000 207 12707.90 14.32 54243.68 88888.00 2020-07-25 00:34:15.125 207 12707.83 14.35 54243.68 88888.00 2020-07-25 00:34:15.250 207 12707.83 14.32 54243.70 88888.00 2020-07-25 00:34:15.375 207 12707.83 14.35 54243.68 88888.00 2020-07-25 00:34:15.500 207 12707.90 14.30 54243.68 88888.00 2020-07-25 00:34:15.625 207 12707.98 14.30 54243.65 88888.00 2020-07-25 00:34:15.750 207 12707.98 14.32 54243.70 88888.00 2020-07-25 00:34:15.875 207 12707.98 14.35 54243.68 88888.00 2020-07-25 00:34:16.000 207 12707.98 14.32 54243.68 88888.00 2020-07-25 00:34:16.125 207 12707.98 14.35 54243.72 88888.00 2020-07-25 00:34:16.250 207 12707.95 14.32 54243.75 88888.00 2020-07-25 00:34:16.375 207 12707.98 14.32 54243.72 88888.00 2020-07-25 00:34:16.500 207 12707.95 14.28 54243.72 88888.00 2020-07-25 00:34:16.625 207 12707.90 14.28 54243.75 88888.00 2020-07-25 00:34:16.750 207 12707.92 14.30 54243.75 88888.00 2020-07-25 00:34:16.875 207 12707.90 14.35 54243.72 88888.00 2020-07-25 00:34:17.000 207 12707.83 14.30 54243.72 88888.00 2020-07-25 00:34:17.125 207 12707.88 14.30 54243.78 88888.00 2020-07-25 00:34:17.250 207 12707.90 14.30 54243.80 88888.00 2020-07-25 00:34:17.375 207 12707.95 14.28 54243.80 88888.00 2020-07-25 00:34:17.500 207 12707.92 14.30 54243.80 88888.00 2020-07-25 00:34:17.625 207 12707.88 14.28 54243.78 88888.00 2020-07-25 00:34:17.750 207 12707.85 14.28 54243.82 88888.00 2020-07-25 00:34:17.875 207 12707.83 14.32 54243.80 88888.00 2020-07-25 00:34:18.000 207 12707.83 14.35 54243.78 88888.00 2020-07-25 00:34:18.125 207 12707.88 14.30 54243.80 88888.00 2020-07-25 00:34:18.250 207 12707.88 14.30 54243.80 88888.00 2020-07-25 00:34:18.375 207 12707.83 14.30 54243.80 88888.00 2020-07-25 00:34:18.500 207 12707.90 14.30 54243.82 88888.00 2020-07-25 00:34:18.625 207 12707.92 14.32 54243.85 88888.00 2020-07-25 00:34:18.750 207 12707.98 14.35 54243.88 88888.00 2020-07-25 00:34:18.875 207 12708.02 14.35 54243.88 88888.00 2020-07-25 00:34:19.000 207 12708.05 14.32 54243.88 88888.00 2020-07-25 00:34:19.125 207 12707.98 14.35 54243.90 88888.00 2020-07-25 00:34:19.250 207 12707.92 14.32 54243.93 88888.00 2020-07-25 00:34:19.375 207 12707.90 14.35 54243.95 88888.00 2020-07-25 00:34:19.500 207 12707.95 14.32 54243.95 88888.00 2020-07-25 00:34:19.625 207 12707.95 14.28 54243.93 88888.00 2020-07-25 00:34:19.750 207 12707.90 14.28 54243.93 88888.00 2020-07-25 00:34:19.875 207 12707.92 14.28 54243.93 88888.00 2020-07-25 00:34:20.000 207 12707.98 14.30 54243.93 88888.00 2020-07-25 00:34:20.125 207 12707.95 14.28 54243.93 88888.00 2020-07-25 00:34:20.250 207 12707.98 14.28 54243.97 88888.00 2020-07-25 00:34:20.375 207 12708.00 14.28 54243.95 88888.00 2020-07-25 00:34:20.500 207 12707.95 14.22 54243.93 88888.00 2020-07-25 00:34:20.625 207 12707.98 14.22 54243.95 88888.00 2020-07-25 00:34:20.750 207 12708.00 14.22 54243.97 88888.00 2020-07-25 00:34:20.875 207 12708.02 14.22 54243.97 88888.00 2020-07-25 00:34:21.000 207 12708.02 14.20 54243.97 88888.00 2020-07-25 00:34:21.125 207 12708.02 14.20 54243.97 88888.00 2020-07-25 00:34:21.250 207 12708.02 14.22 54244.00 88888.00 2020-07-25 00:34:21.375 207 12708.02 14.22 54244.00 88888.00 2020-07-25 00:34:21.500 207 12708.02 14.20 54244.03 88888.00 2020-07-25 00:34:21.625 207 12708.00 14.15 54244.00 88888.00 2020-07-25 00:34:21.750 207 12707.95 14.15 54243.97 88888.00 2020-07-25 00:34:21.875 207 12708.05 14.18 54244.00 88888.00 2020-07-25 00:34:22.000 207 12708.08 14.18 54244.03 88888.00 2020-07-25 00:34:22.125 207 12708.05 14.15 54244.05 88888.00 2020-07-25 00:34:22.250 207 12708.02 14.12 54244.05 88888.00 2020-07-25 00:34:22.375 207 12708.05 14.15 54244.05 88888.00 2020-07-25 00:34:22.500 207 12708.10 14.18 54244.00 88888.00 2020-07-25 00:34:22.625 207 12708.15 14.15 54243.97 88888.00 2020-07-25 00:34:22.750 207 12708.15 14.12 54244.00 88888.00 2020-07-25 00:34:22.875 207 12708.17 14.15 54244.00 88888.00 2020-07-25 00:34:23.000 207 12708.17 14.15 54244.03 88888.00 2020-07-25 00:34:23.125 207 12708.12 14.15 54244.07 88888.00 2020-07-25 00:34:23.250 207 12708.12 14.12 54244.05 88888.00 2020-07-25 00:34:23.375 207 12708.17 14.12 54244.03 88888.00 2020-07-25 00:34:23.500 207 12708.20 14.18 54244.05 88888.00 2020-07-25 00:34:23.625 207 12708.20 14.18 54244.07 88888.00 2020-07-25 00:34:23.750 207 12708.12 14.12 54244.07 88888.00 2020-07-25 00:34:23.875 207 12708.12 14.15 54244.10 88888.00 2020-07-25 00:34:24.000 207 12708.23 14.18 54244.12 88888.00 2020-07-25 00:34:24.125 207 12708.17 14.18 54244.15 88888.00 2020-07-25 00:34:24.250 207 12708.17 14.15 54244.18 88888.00 2020-07-25 00:34:24.375 207 12708.17 14.10 54244.18 88888.00 2020-07-25 00:34:24.500 207 12708.15 14.07 54244.15 88888.00 2020-07-25 00:34:24.625 207 12708.17 14.10 54244.18 88888.00 2020-07-25 00:34:24.750 207 12708.17 14.07 54244.20 88888.00 2020-07-25 00:34:24.875 207 12708.17 14.05 54244.18 88888.00 2020-07-25 00:34:25.000 207 12708.17 14.05 54244.12 88888.00 2020-07-25 00:34:25.125 207 12708.17 14.07 54244.18 88888.00 2020-07-25 00:34:25.250 207 12708.20 14.07 54244.18 88888.00 2020-07-25 00:34:25.375 207 12708.30 14.07 54244.20 88888.00 2020-07-25 00:34:25.500 207 12708.35 14.07 54244.18 88888.00 2020-07-25 00:34:25.625 207 12708.25 14.03 54244.20 88888.00 2020-07-25 00:34:25.750 207 12708.25 14.03 54244.20 88888.00 2020-07-25 00:34:25.875 207 12708.27 14.05 54244.22 88888.00 2020-07-25 00:34:26.000 207 12708.35 14.07 54244.22 88888.00 2020-07-25 00:34:26.125 207 12708.35 14.05 54244.22 88888.00 2020-07-25 00:34:26.250 207 12708.30 14.03 54244.25 88888.00 2020-07-25 00:34:26.375 207 12708.30 14.00 54244.20 88888.00 2020-07-25 00:34:26.500 207 12708.30 14.00 54244.20 88888.00 2020-07-25 00:34:26.625 207 12708.33 14.05 54244.22 88888.00 2020-07-25 00:34:26.750 207 12708.33 14.05 54244.22 88888.00 2020-07-25 00:34:26.875 207 12708.33 14.05 54244.25 88888.00 2020-07-25 00:34:27.000 207 12708.27 14.03 54244.20 88888.00 2020-07-25 00:34:27.125 207 12708.27 14.03 54244.22 88888.00 2020-07-25 00:34:27.250 207 12708.38 14.00 54244.22 88888.00 2020-07-25 00:34:27.375 207 12708.40 14.00 54244.28 88888.00 2020-07-25 00:34:27.500 207 12708.38 14.00 54244.30 88888.00 2020-07-25 00:34:27.625 207 12708.35 14.00 54244.28 88888.00 2020-07-25 00:34:27.750 207 12708.40 14.00 54244.25 88888.00 2020-07-25 00:34:27.875 207 12708.40 13.97 54244.28 88888.00 2020-07-25 00:34:28.000 207 12708.40 13.97 54244.30 88888.00 2020-07-25 00:34:28.125 207 12708.40 13.95 54244.30 88888.00 2020-07-25 00:34:28.250 207 12708.38 13.95 54244.30 88888.00 2020-07-25 00:34:28.375 207 12708.40 13.90 54244.30 88888.00 2020-07-25 00:34:28.500 207 12708.48 13.93 54244.30 88888.00 2020-07-25 00:34:28.625 207 12708.42 13.93 54244.30 88888.00 2020-07-25 00:34:28.750 207 12708.38 13.90 54244.28 88888.00 2020-07-25 00:34:28.875 207 12708.35 13.90 54244.25 88888.00 2020-07-25 00:34:29.000 207 12708.40 13.88 54244.28 88888.00 2020-07-25 00:34:29.125 207 12708.40 13.88 54244.32 88888.00 2020-07-25 00:34:29.250 207 12708.35 13.88 54244.35 88888.00 2020-07-25 00:34:29.375 207 12708.42 13.88 54244.35 88888.00 2020-07-25 00:34:29.500 207 12708.50 13.85 54244.35 88888.00 2020-07-25 00:34:29.625 207 12708.52 13.85 54244.32 88888.00 2020-07-25 00:34:29.750 207 12708.55 13.82 54244.35 88888.00 2020-07-25 00:34:29.875 207 12708.55 13.82 54244.38 88888.00 2020-07-25 00:34:30.000 207 12708.52 13.80 54244.38 88888.00 2020-07-25 00:34:30.125 207 12708.55 13.82 54244.43 88888.00 2020-07-25 00:34:30.250 207 12708.55 13.80 54244.45 88888.00 2020-07-25 00:34:30.375 207 12708.58 13.78 54244.43 88888.00 2020-07-25 00:34:30.500 207 12708.58 13.80 54244.43 88888.00 2020-07-25 00:34:30.625 207 12708.58 13.80 54244.43 88888.00 2020-07-25 00:34:30.750 207 12708.60 13.75 54244.40 88888.00 2020-07-25 00:34:30.875 207 12708.58 13.75 54244.40 88888.00 2020-07-25 00:34:31.000 207 12708.52 13.72 54244.38 88888.00 2020-07-25 00:34:31.125 207 12708.60 13.75 54244.43 88888.00 2020-07-25 00:34:31.250 207 12708.60 13.75 54244.45 88888.00 2020-07-25 00:34:31.375 207 12708.60 13.72 54244.43 88888.00 2020-07-25 00:34:31.500 207 12708.55 13.75 54244.38 88888.00 2020-07-25 00:34:31.625 207 12708.55 13.75 54244.40 88888.00 2020-07-25 00:34:31.750 207 12708.62 13.68 54244.40 88888.00 2020-07-25 00:34:31.875 207 12708.75 13.68 54244.40 88888.00 2020-07-25 00:34:32.000 207 12708.75 13.65 54244.40 88888.00 2020-07-25 00:34:32.125 207 12708.73 13.62 54244.40 88888.00 2020-07-25 00:34:32.250 207 12708.73 13.62 54244.43 88888.00 2020-07-25 00:34:32.375 207 12708.67 13.62 54244.43 88888.00 2020-07-25 00:34:32.500 207 12708.62 13.62 54244.43 88888.00 2020-07-25 00:34:32.625 207 12708.73 13.65 54244.45 88888.00 2020-07-25 00:34:32.750 207 12708.77 13.68 54244.43 88888.00 2020-07-25 00:34:32.875 207 12708.75 13.65 54244.43 88888.00 2020-07-25 00:34:33.000 207 12708.70 13.62 54244.38 88888.00 2020-07-25 00:34:33.125 207 12708.73 13.60 54244.45 88888.00 2020-07-25 00:34:33.250 207 12708.73 13.57 54244.45 88888.00 2020-07-25 00:34:33.375 207 12708.77 13.60 54244.43 88888.00 2020-07-25 00:34:33.500 207 12708.85 13.57 54244.43 88888.00 2020-07-25 00:34:33.625 207 12708.92 13.57 54244.43 88888.00 2020-07-25 00:34:33.750 207 12708.98 13.62 54244.43 88888.00 2020-07-25 00:34:33.875 207 12708.90 13.60 54244.45 88888.00 2020-07-25 00:34:34.000 207 12708.90 13.62 54244.50 88888.00 2020-07-25 00:34:34.125 207 12708.88 13.57 54244.50 88888.00 2020-07-25 00:34:34.250 207 12708.85 13.60 54244.53 88888.00 2020-07-25 00:34:34.375 207 12708.85 13.60 54244.53 88888.00 2020-07-25 00:34:34.500 207 12708.83 13.57 54244.55 88888.00 2020-07-25 00:34:34.625 207 12708.75 13.57 54244.55 88888.00 2020-07-25 00:34:34.750 207 12708.70 13.57 54244.53 88888.00 2020-07-25 00:34:34.875 207 12708.77 13.55 54244.53 88888.00 2020-07-25 00:34:35.000 207 12708.83 13.57 54244.57 88888.00 2020-07-25 00:34:35.125 207 12708.83 13.55 54244.60 88888.00 2020-07-25 00:34:35.250 207 12708.80 13.50 54244.62 88888.00 2020-07-25 00:34:35.375 207 12708.85 13.50 54244.62 88888.00 2020-07-25 00:34:35.500 207 12708.88 13.53 54244.60 88888.00 2020-07-25 00:34:35.625 207 12708.90 13.55 54244.60 88888.00 2020-07-25 00:34:35.750 207 12708.92 13.53 54244.62 88888.00 2020-07-25 00:34:35.875 207 12708.92 13.53 54244.60 88888.00 2020-07-25 00:34:36.000 207 12709.00 13.57 54244.60 88888.00 2020-07-25 00:34:36.125 207 12709.00 13.60 54244.65 88888.00 2020-07-25 00:34:36.250 207 12708.98 13.57 54244.62 88888.00 2020-07-25 00:34:36.375 207 12709.00 13.55 54244.65 88888.00 2020-07-25 00:34:36.500 207 12709.05 13.55 54244.65 88888.00 2020-07-25 00:34:36.625 207 12709.02 13.55 54244.70 88888.00 2020-07-25 00:34:36.750 207 12709.00 13.55 54244.68 88888.00 2020-07-25 00:34:36.875 207 12709.00 13.55 54244.65 88888.00 2020-07-25 00:34:37.000 207 12709.02 13.55 54244.62 88888.00 2020-07-25 00:34:37.125 207 12709.05 13.57 54244.68 88888.00 2020-07-25 00:34:37.250 207 12709.02 13.53 54244.70 88888.00 2020-07-25 00:34:37.375 207 12709.10 13.57 54244.72 88888.00 2020-07-25 00:34:37.500 207 12709.10 13.57 54244.72 88888.00 2020-07-25 00:34:37.625 207 12709.05 13.57 54244.68 88888.00 2020-07-25 00:34:37.750 207 12709.05 13.55 54244.70 88888.00 2020-07-25 00:34:37.875 207 12709.08 13.55 54244.72 88888.00 2020-07-25 00:34:38.000 207 12709.12 13.55 54244.75 88888.00 2020-07-25 00:34:38.125 207 12709.12 13.55 54244.75 88888.00 2020-07-25 00:34:38.250 207 12709.08 13.55 54244.72 88888.00 2020-07-25 00:34:38.375 207 12709.05 13.55 54244.72 88888.00 2020-07-25 00:34:38.500 207 12709.05 13.55 54244.75 88888.00 2020-07-25 00:34:38.625 207 12709.10 13.53 54244.78 88888.00 2020-07-25 00:34:38.750 207 12709.05 13.50 54244.78 88888.00 2020-07-25 00:34:38.875 207 12709.05 13.53 54244.78 88888.00 2020-07-25 00:34:39.000 207 12709.12 13.55 54244.75 88888.00 2020-07-25 00:34:39.125 207 12709.17 13.55 54244.78 88888.00 2020-07-25 00:34:39.250 207 12709.20 13.55 54244.80 88888.00 2020-07-25 00:34:39.375 207 12709.20 13.55 54244.80 88888.00 2020-07-25 00:34:39.500 207 12709.17 13.53 54244.78 88888.00 2020-07-25 00:34:39.625 207 12709.17 13.47 54244.75 88888.00 2020-07-25 00:34:39.750 207 12709.17 13.53 54244.75 88888.00 2020-07-25 00:34:39.875 207 12709.12 13.50 54244.75 88888.00 2020-07-25 00:34:40.000 207 12709.12 13.50 54244.75 88888.00 2020-07-25 00:34:40.125 207 12709.15 13.50 54244.75 88888.00 2020-07-25 00:34:40.250 207 12709.23 13.50 54244.78 88888.00 2020-07-25 00:34:40.375 207 12709.30 13.53 54244.75 88888.00 2020-07-25 00:34:40.500 207 12709.30 13.47 54244.75 88888.00 2020-07-25 00:34:40.625 207 12709.25 13.45 54244.78 88888.00 2020-07-25 00:34:40.750 207 12709.17 13.45 54244.78 88888.00 2020-07-25 00:34:40.875 207 12709.20 13.47 54244.75 88888.00 2020-07-25 00:34:41.000 207 12709.30 13.47 54244.75 88888.00 2020-07-25 00:34:41.125 207 12709.38 13.50 54244.78 88888.00 2020-07-25 00:34:41.250 207 12709.35 13.50 54244.80 88888.00 2020-07-25 00:34:41.375 207 12709.40 13.47 54244.75 88888.00 2020-07-25 00:34:41.500 207 12709.45 13.50 54244.72 88888.00 2020-07-25 00:34:41.625 207 12709.50 13.53 54244.75 88888.00 2020-07-25 00:34:41.750 207 12709.42 13.50 54244.75 88888.00 2020-07-25 00:34:41.875 207 12709.40 13.50 54244.78 88888.00 2020-07-25 00:34:42.000 207 12709.40 13.53 54244.78 88888.00 2020-07-25 00:34:42.125 207 12709.48 13.50 54244.80 88888.00 2020-07-25 00:34:42.250 207 12709.48 13.53 54244.82 88888.00 2020-07-25 00:34:42.375 207 12709.52 13.53 54244.82 88888.00 2020-07-25 00:34:42.500 207 12709.50 13.55 54244.82 88888.00 2020-07-25 00:34:42.625 207 12709.50 13.55 54244.82 88888.00 2020-07-25 00:34:42.750 207 12709.50 13.55 54244.88 88888.00 2020-07-25 00:34:42.875 207 12709.58 13.55 54244.88 88888.00 2020-07-25 00:34:43.000 207 12709.62 13.53 54244.88 88888.00 2020-07-25 00:34:43.125 207 12709.58 13.53 54244.82 88888.00 2020-07-25 00:34:43.250 207 12709.55 13.50 54244.82 88888.00 2020-07-25 00:34:43.375 207 12709.52 13.53 54244.85 88888.00 2020-07-25 00:34:43.500 207 12709.50 13.55 54244.88 88888.00 2020-07-25 00:34:43.625 207 12709.55 13.53 54244.82 88888.00 2020-07-25 00:34:43.750 207 12709.60 13.50 54244.82 88888.00 2020-07-25 00:34:43.875 207 12709.60 13.53 54244.82 88888.00 2020-07-25 00:34:44.000 207 12709.58 13.55 54244.82 88888.00 2020-07-25 00:34:44.125 207 12709.65 13.53 54244.85 88888.00 2020-07-25 00:34:44.250 207 12709.70 13.53 54244.90 88888.00 2020-07-25 00:34:44.375 207 12709.73 13.53 54244.93 88888.00 2020-07-25 00:34:44.500 207 12709.73 13.53 54244.88 88888.00 2020-07-25 00:34:44.625 207 12709.70 13.53 54244.88 88888.00 2020-07-25 00:34:44.750 207 12709.67 13.53 54244.90 88888.00 2020-07-25 00:34:44.875 207 12709.70 13.55 54244.95 88888.00 2020-07-25 00:34:45.000 207 12709.73 13.57 54244.93 88888.00 2020-07-25 00:34:45.125 207 12709.67 13.53 54244.93 88888.00 2020-07-25 00:34:45.250 207 12709.73 13.55 54244.95 88888.00 2020-07-25 00:34:45.375 207 12709.80 13.57 54244.90 88888.00 2020-07-25 00:34:45.500 207 12709.77 13.55 54244.93 88888.00 2020-07-25 00:34:45.625 207 12709.67 13.55 54244.95 88888.00 2020-07-25 00:34:45.750 207 12709.73 13.60 54244.93 88888.00 2020-07-25 00:34:45.875 207 12709.75 13.55 54244.95 88888.00 2020-07-25 00:34:46.000 207 12709.83 13.55 54244.93 88888.00 2020-07-25 00:34:46.125 207 12709.80 13.55 54244.93 88888.00 2020-07-25 00:34:46.250 207 12709.75 13.53 54244.95 88888.00 2020-07-25 00:34:46.375 207 12709.77 13.55 54244.95 88888.00 2020-07-25 00:34:46.500 207 12709.85 13.55 54244.97 88888.00 2020-07-25 00:34:46.625 207 12709.88 13.53 54245.00 88888.00 2020-07-25 00:34:46.750 207 12709.77 13.50 54244.97 88888.00 2020-07-25 00:34:46.875 207 12709.80 13.50 54244.97 88888.00 2020-07-25 00:34:47.000 207 12709.83 13.53 54244.97 88888.00 2020-07-25 00:34:47.125 207 12709.83 13.53 54244.97 88888.00 2020-07-25 00:34:47.250 207 12709.85 13.50 54245.00 88888.00 2020-07-25 00:34:47.375 207 12709.85 13.50 54245.00 88888.00 2020-07-25 00:34:47.500 207 12709.85 13.53 54244.97 88888.00 2020-07-25 00:34:47.625 207 12709.88 13.53 54244.97 88888.00 2020-07-25 00:34:47.750 207 12709.95 13.55 54245.00 88888.00 2020-07-25 00:34:47.875 207 12710.00 13.55 54245.00 88888.00 2020-07-25 00:34:48.000 207 12710.00 13.53 54245.00 88888.00 2020-07-25 00:34:48.125 207 12709.92 13.57 54245.05 88888.00 2020-07-25 00:34:48.250 207 12709.88 13.60 54245.07 88888.00 2020-07-25 00:34:48.375 207 12709.95 13.60 54245.05 88888.00 2020-07-25 00:34:48.500 207 12709.98 13.57 54245.00 88888.00 2020-07-25 00:34:48.625 207 12709.92 13.55 54245.00 88888.00 2020-07-25 00:34:48.750 207 12709.90 13.57 54245.03 88888.00 2020-07-25 00:34:48.875 207 12709.92 13.65 54245.05 88888.00 2020-07-25 00:34:49.000 207 12709.98 13.68 54245.07 88888.00 2020-07-25 00:34:49.125 207 12710.10 13.62 54245.07 88888.00 2020-07-25 00:34:49.250 207 12710.05 13.62 54245.10 88888.00 2020-07-25 00:34:49.375 207 12710.08 13.65 54245.07 88888.00 2020-07-25 00:34:49.500 207 12710.05 13.68 54245.07 88888.00 2020-07-25 00:34:49.625 207 12710.02 13.68 54245.05 88888.00 2020-07-25 00:34:49.750 207 12710.05 13.70 54245.05 88888.00 2020-07-25 00:34:49.875 207 12710.10 13.70 54245.07 88888.00 2020-07-25 00:34:50.000 207 12710.10 13.68 54245.05 88888.00 2020-07-25 00:34:50.125 207 12710.10 13.68 54245.07 88888.00 2020-07-25 00:34:50.250 207 12710.15 13.70 54245.07 88888.00 2020-07-25 00:34:50.375 207 12710.17 13.70 54245.05 88888.00 2020-07-25 00:34:50.500 207 12710.12 13.72 54245.05 88888.00 2020-07-25 00:34:50.625 207 12710.12 13.72 54245.07 88888.00 2020-07-25 00:34:50.750 207 12710.17 13.72 54245.07 88888.00 2020-07-25 00:34:50.875 207 12710.20 13.72 54245.07 88888.00 2020-07-25 00:34:51.000 207 12710.25 13.72 54245.05 88888.00 2020-07-25 00:34:51.125 207 12710.30 13.75 54245.05 88888.00 2020-07-25 00:34:51.250 207 12710.23 13.70 54245.05 88888.00 2020-07-25 00:34:51.375 207 12710.17 13.70 54245.03 88888.00 2020-07-25 00:34:51.500 207 12710.15 13.70 54245.00 88888.00 2020-07-25 00:34:51.625 207 12710.20 13.72 54245.00 88888.00 2020-07-25 00:34:51.750 207 12710.27 13.72 54245.03 88888.00 2020-07-25 00:34:51.875 207 12710.33 13.75 54245.07 88888.00 2020-07-25 00:34:52.000 207 12710.35 13.78 54245.05 88888.00 2020-07-25 00:34:52.125 207 12710.38 13.75 54245.07 88888.00 2020-07-25 00:34:52.250 207 12710.40 13.80 54245.07 88888.00 2020-07-25 00:34:52.375 207 12710.45 13.78 54245.03 88888.00 2020-07-25 00:34:52.500 207 12710.38 13.75 54245.05 88888.00 2020-07-25 00:34:52.625 207 12710.38 13.78 54245.03 88888.00 2020-07-25 00:34:52.750 207 12710.38 13.80 54245.05 88888.00 2020-07-25 00:34:52.875 207 12710.33 13.78 54245.07 88888.00 2020-07-25 00:34:53.000 207 12710.40 13.75 54245.07 88888.00 2020-07-25 00:34:53.125 207 12710.48 13.80 54245.07 88888.00 2020-07-25 00:34:53.250 207 12710.45 13.82 54245.07 88888.00 2020-07-25 00:34:53.375 207 12710.48 13.82 54245.07 88888.00 2020-07-25 00:34:53.500 207 12710.45 13.80 54245.07 88888.00 2020-07-25 00:34:53.625 207 12710.52 13.78 54245.10 88888.00 2020-07-25 00:34:53.750 207 12710.60 13.80 54245.10 88888.00 2020-07-25 00:34:53.875 207 12710.55 13.82 54245.07 88888.00 2020-07-25 00:34:54.000 207 12710.52 13.85 54245.10 88888.00 2020-07-25 00:34:54.125 207 12710.58 13.85 54245.12 88888.00 2020-07-25 00:34:54.250 207 12710.62 13.85 54245.12 88888.00 2020-07-25 00:34:54.375 207 12710.67 13.85 54245.10 88888.00 2020-07-25 00:34:54.500 207 12710.70 13.82 54245.10 88888.00 2020-07-25 00:34:54.625 207 12710.70 13.82 54245.12 88888.00 2020-07-25 00:34:54.750 207 12710.65 13.82 54245.15 88888.00 2020-07-25 00:34:54.875 207 12710.65 13.85 54245.15 88888.00 2020-07-25 00:34:55.000 207 12710.67 13.88 54245.15 88888.00 2020-07-25 00:34:55.125 207 12710.70 13.88 54245.15 88888.00 2020-07-25 00:34:55.250 207 12710.67 13.88 54245.18 88888.00 2020-07-25 00:34:55.375 207 12710.73 13.88 54245.18 88888.00 2020-07-25 00:34:55.500 207 12710.77 13.88 54245.18 88888.00 2020-07-25 00:34:55.625 207 12710.83 13.90 54245.18 88888.00 2020-07-25 00:34:55.750 207 12710.77 13.90 54245.18 88888.00 2020-07-25 00:34:55.875 207 12710.73 13.93 54245.20 88888.00 2020-07-25 00:34:56.000 207 12710.77 13.93 54245.20 88888.00 2020-07-25 00:34:56.125 207 12710.80 13.95 54245.22 88888.00 2020-07-25 00:34:56.250 207 12710.77 13.93 54245.20 88888.00 2020-07-25 00:34:56.375 207 12710.80 13.93 54245.18 88888.00 2020-07-25 00:34:56.500 207 12710.85 13.95 54245.18 88888.00 2020-07-25 00:34:56.625 207 12710.83 13.95 54245.18 88888.00 2020-07-25 00:34:56.750 207 12710.80 13.95 54245.18 88888.00 2020-07-25 00:34:56.875 207 12710.80 13.95 54245.20 88888.00 2020-07-25 00:34:57.000 207 12710.85 13.97 54245.20 88888.00 2020-07-25 00:34:57.125 207 12710.83 13.95 54245.18 88888.00 2020-07-25 00:34:57.250 207 12710.80 13.95 54245.18 88888.00 2020-07-25 00:34:57.375 207 12710.85 14.00 54245.25 88888.00 2020-07-25 00:34:57.500 207 12710.85 14.00 54245.25 88888.00 2020-07-25 00:34:57.625 207 12710.80 13.97 54245.25 88888.00 2020-07-25 00:34:57.750 207 12710.85 13.97 54245.25 88888.00 2020-07-25 00:34:57.875 207 12710.90 13.97 54245.22 88888.00 2020-07-25 00:34:58.000 207 12710.85 13.97 54245.20 88888.00 2020-07-25 00:34:58.125 207 12710.88 13.95 54245.22 88888.00 2020-07-25 00:34:58.250 207 12710.92 13.93 54245.25 88888.00 2020-07-25 00:34:58.375 207 12710.95 13.95 54245.25 88888.00 2020-07-25 00:34:58.500 207 12710.95 13.97 54245.25 88888.00 2020-07-25 00:34:58.625 207 12710.95 14.00 54245.20 88888.00 2020-07-25 00:34:58.750 207 12711.00 14.00 54245.20 88888.00 2020-07-25 00:34:58.875 207 12711.02 14.00 54245.22 88888.00 2020-07-25 00:34:59.000 207 12711.02 13.97 54245.20 88888.00 2020-07-25 00:34:59.125 207 12711.10 13.95 54245.28 88888.00 2020-07-25 00:34:59.250 207 12711.17 13.97 54245.25 88888.00 2020-07-25 00:34:59.375 207 12711.15 14.00 54245.28 88888.00 2020-07-25 00:34:59.500 207 12711.15 14.00 54245.28 88888.00 2020-07-25 00:34:59.625 207 12711.17 14.00 54245.28 88888.00 2020-07-25 00:34:59.750 207 12711.15 14.03 54245.28 88888.00 2020-07-25 00:34:59.875 207 12711.17 14.05 54245.30 88888.00 2020-07-25 00:35:00.000 207 12711.23 14.03 54245.28 88888.00 2020-07-25 00:35:00.125 207 12711.20 14.05 54245.30 88888.00 2020-07-25 00:35:00.250 207 12711.15 14.07 54245.28 88888.00 2020-07-25 00:35:00.375 207 12711.20 14.07 54245.30 88888.00 2020-07-25 00:35:00.500 207 12711.30 14.05 54245.25 88888.00 2020-07-25 00:35:00.625 207 12711.33 14.05 54245.28 88888.00 2020-07-25 00:35:00.750 207 12711.27 14.07 54245.25 88888.00 2020-07-25 00:35:00.875 207 12711.35 14.07 54245.28 88888.00 2020-07-25 00:35:01.000 207 12711.40 14.03 54245.28 88888.00 2020-07-25 00:35:01.125 207 12711.38 14.03 54245.30 88888.00 2020-07-25 00:35:01.250 207 12711.33 14.10 54245.35 88888.00 2020-07-25 00:35:01.375 207 12711.33 14.10 54245.35 88888.00 2020-07-25 00:35:01.500 207 12711.35 14.07 54245.30 88888.00 2020-07-25 00:35:01.625 207 12711.35 14.05 54245.30 88888.00 2020-07-25 00:35:01.750 207 12711.35 14.00 54245.35 88888.00 2020-07-25 00:35:01.875 207 12711.40 14.07 54245.38 88888.00 2020-07-25 00:35:02.000 207 12711.42 14.07 54245.38 88888.00 2020-07-25 00:35:02.125 207 12711.45 14.07 54245.40 88888.00 2020-07-25 00:35:02.250 207 12711.40 14.05 54245.38 88888.00 2020-07-25 00:35:02.375 207 12711.40 14.05 54245.40 88888.00 2020-07-25 00:35:02.500 207 12711.38 14.03 54245.40 88888.00 2020-07-25 00:35:02.625 207 12711.45 14.05 54245.40 88888.00 2020-07-25 00:35:02.750 207 12711.52 14.07 54245.40 88888.00 2020-07-25 00:35:02.875 207 12711.55 14.03 54245.40 88888.00 2020-07-25 00:35:03.000 207 12711.55 14.05 54245.40 88888.00 2020-07-25 00:35:03.125 207 12711.52 14.10 54245.40 88888.00 2020-07-25 00:35:03.250 207 12711.50 14.05 54245.43 88888.00 2020-07-25 00:35:03.375 207 12711.58 14.05 54245.40 88888.00 2020-07-25 00:35:03.500 207 12711.58 14.03 54245.38 88888.00 2020-07-25 00:35:03.625 207 12711.55 14.05 54245.38 88888.00 2020-07-25 00:35:03.750 207 12711.58 14.00 54245.45 88888.00 2020-07-25 00:35:03.875 207 12711.58 14.03 54245.47 88888.00 2020-07-25 00:35:04.000 207 12711.52 14.03 54245.47 88888.00 2020-07-25 00:35:04.125 207 12711.50 14.00 54245.47 88888.00 2020-07-25 00:35:04.250 207 12711.52 14.07 54245.50 88888.00 2020-07-25 00:35:04.375 207 12711.55 14.07 54245.47 88888.00 2020-07-25 00:35:04.500 207 12711.52 14.03 54245.45 88888.00 2020-07-25 00:35:04.625 207 12711.52 13.97 54245.45 88888.00 2020-07-25 00:35:04.750 207 12711.58 14.00 54245.43 88888.00 2020-07-25 00:35:04.875 207 12711.62 13.97 54245.43 88888.00 2020-07-25 00:35:05.000 207 12711.67 13.95 54245.40 88888.00 2020-07-25 00:35:05.125 207 12711.70 13.97 54245.43 88888.00 2020-07-25 00:35:05.250 207 12711.65 13.95 54245.45 88888.00 2020-07-25 00:35:05.375 207 12711.60 13.90 54245.45 88888.00 2020-07-25 00:35:05.500 207 12711.60 13.85 54245.43 88888.00 2020-07-25 00:35:05.625 207 12711.67 13.90 54245.45 88888.00 2020-07-25 00:35:05.750 207 12711.67 13.90 54245.45 88888.00 2020-07-25 00:35:05.875 207 12711.65 13.90 54245.47 88888.00 2020-07-25 00:35:06.000 207 12711.65 13.88 54245.50 88888.00 2020-07-25 00:35:06.125 207 12711.67 13.90 54245.53 88888.00 2020-07-25 00:35:06.250 207 12711.73 13.88 54245.50 88888.00 2020-07-25 00:35:06.375 207 12711.75 13.88 54245.53 88888.00 2020-07-25 00:35:06.500 207 12711.73 13.93 54245.53 88888.00 2020-07-25 00:35:06.625 207 12711.73 13.90 54245.55 88888.00 2020-07-25 00:35:06.750 207 12711.75 13.90 54245.57 88888.00 2020-07-25 00:35:06.875 207 12711.77 13.88 54245.57 88888.00 2020-07-25 00:35:07.000 207 12711.80 13.85 54245.55 88888.00 2020-07-25 00:35:07.125 207 12711.83 13.88 54245.57 88888.00 2020-07-25 00:35:07.250 207 12711.88 13.85 54245.55 88888.00 2020-07-25 00:35:07.375 207 12711.88 13.88 54245.55 88888.00 2020-07-25 00:35:07.500 207 12711.88 13.88 54245.57 88888.00 2020-07-25 00:35:07.625 207 12711.95 13.88 54245.60 88888.00 2020-07-25 00:35:07.750 207 12711.95 13.88 54245.62 88888.00 2020-07-25 00:35:07.875 207 12712.00 13.88 54245.62 88888.00 2020-07-25 00:35:08.000 207 12712.08 13.88 54245.60 88888.00 2020-07-25 00:35:08.125 207 12712.08 13.90 54245.60 88888.00 2020-07-25 00:35:08.250 207 12712.05 13.88 54245.60 88888.00 2020-07-25 00:35:08.375 207 12712.08 13.88 54245.60 88888.00 2020-07-25 00:35:08.500 207 12712.12 13.85 54245.55 88888.00 2020-07-25 00:35:08.625 207 12712.17 13.85 54245.57 88888.00 2020-07-25 00:35:08.750 207 12712.17 13.82 54245.55 88888.00 2020-07-25 00:35:08.875 207 12712.20 13.80 54245.57 88888.00 2020-07-25 00:35:09.000 207 12712.23 13.82 54245.60 88888.00 2020-07-25 00:35:09.125 207 12712.27 13.82 54245.60 88888.00 2020-07-25 00:35:09.250 207 12712.20 13.80 54245.60 88888.00 2020-07-25 00:35:09.375 207 12712.20 13.80 54245.62 88888.00 2020-07-25 00:35:09.500 207 12712.20 13.82 54245.62 88888.00 2020-07-25 00:35:09.625 207 12712.23 13.82 54245.60 88888.00 2020-07-25 00:35:09.750 207 12712.30 13.78 54245.62 88888.00 2020-07-25 00:35:09.875 207 12712.30 13.78 54245.62 88888.00 2020-07-25 00:35:10.000 207 12712.23 13.80 54245.62 88888.00 2020-07-25 00:35:10.125 207 12712.15 13.75 54245.62 88888.00 2020-07-25 00:35:10.250 207 12712.10 13.72 54245.62 88888.00 2020-07-25 00:35:10.375 207 12712.15 13.72 54245.65 88888.00 2020-07-25 00:35:10.500 207 12712.17 13.72 54245.65 88888.00 2020-07-25 00:35:10.625 207 12712.15 13.68 54245.65 88888.00 2020-07-25 00:35:10.750 207 12712.10 13.65 54245.65 88888.00 2020-07-25 00:35:10.875 207 12712.15 13.65 54245.65 88888.00 2020-07-25 00:35:11.000 207 12712.20 13.65 54245.65 88888.00 2020-07-25 00:35:11.125 207 12712.33 13.60 54245.65 88888.00 2020-07-25 00:35:11.250 207 12712.30 13.62 54245.65 88888.00 2020-07-25 00:35:11.375 207 12712.30 13.68 54245.68 88888.00 2020-07-25 00:35:11.500 207 12712.27 13.65 54245.68 88888.00 2020-07-25 00:35:11.625 207 12712.35 13.65 54245.65 88888.00 2020-07-25 00:35:11.750 207 12712.42 13.62 54245.68 88888.00 2020-07-25 00:35:11.875 207 12712.45 13.65 54245.72 88888.00 2020-07-25 00:35:12.000 207 12712.42 13.65 54245.70 88888.00 2020-07-25 00:35:12.125 207 12712.42 13.62 54245.72 88888.00 2020-07-25 00:35:12.250 207 12712.42 13.60 54245.75 88888.00 2020-07-25 00:35:12.375 207 12712.45 13.60 54245.75 88888.00 2020-07-25 00:35:12.500 207 12712.40 13.60 54245.78 88888.00 2020-07-25 00:35:12.625 207 12712.45 13.62 54245.78 88888.00 2020-07-25 00:35:12.750 207 12712.50 13.62 54245.75 88888.00 2020-07-25 00:35:12.875 207 12712.60 13.57 54245.78 88888.00 2020-07-25 00:35:13.000 207 12712.60 13.57 54245.80 88888.00 2020-07-25 00:35:13.125 207 12712.50 13.57 54245.78 88888.00 2020-07-25 00:35:13.250 207 12712.48 13.57 54245.78 88888.00 2020-07-25 00:35:13.375 207 12712.58 13.57 54245.82 88888.00 2020-07-25 00:35:13.500 207 12712.58 13.55 54245.80 88888.00 2020-07-25 00:35:13.625 207 12712.55 13.53 54245.82 88888.00 2020-07-25 00:35:13.750 207 12712.55 13.50 54245.82 88888.00 2020-07-25 00:35:13.875 207 12712.58 13.47 54245.82 88888.00 2020-07-25 00:35:14.000 207 12712.65 13.47 54245.82 88888.00 2020-07-25 00:35:14.125 207 12712.70 13.47 54245.82 88888.00 2020-07-25 00:35:14.250 207 12712.67 13.43 54245.85 88888.00 2020-07-25 00:35:14.375 207 12712.73 13.40 54245.85 88888.00 2020-07-25 00:35:14.500 207 12712.77 13.40 54245.82 88888.00 2020-07-25 00:35:14.625 207 12712.80 13.40 54245.85 88888.00 2020-07-25 00:35:14.750 207 12712.85 13.43 54245.80 88888.00 2020-07-25 00:35:14.875 207 12712.92 13.40 54245.82 88888.00 2020-07-25 00:35:15.000 207 12712.92 13.38 54245.82 88888.00 2020-07-25 00:35:15.125 207 12712.88 13.38 54245.88 88888.00 2020-07-25 00:35:15.250 207 12712.83 13.35 54245.82 88888.00 2020-07-25 00:35:15.375 207 12712.80 13.30 54245.82 88888.00 2020-07-25 00:35:15.500 207 12712.83 13.35 54245.80 88888.00 2020-07-25 00:35:15.625 207 12712.95 13.35 54245.85 88888.00 2020-07-25 00:35:15.750 207 12713.05 13.32 54245.88 88888.00 2020-07-25 00:35:15.875 207 12713.08 13.28 54245.90 88888.00 2020-07-25 00:35:16.000 207 12713.00 13.25 54245.90 88888.00 2020-07-25 00:35:16.125 207 12712.95 13.22 54245.93 88888.00 2020-07-25 00:35:16.250 207 12712.92 13.20 54245.90 88888.00 2020-07-25 00:35:16.375 207 12712.92 13.20 54245.93 88888.00 2020-07-25 00:35:16.500 207 12712.98 13.20 54245.93 88888.00 2020-07-25 00:35:16.625 207 12713.00 13.20 54245.95 88888.00 2020-07-25 00:35:16.750 207 12712.98 13.20 54245.93 88888.00 2020-07-25 00:35:16.875 207 12713.00 13.12 54245.93 88888.00 2020-07-25 00:35:17.000 207 12713.02 13.10 54245.93 88888.00 2020-07-25 00:35:17.125 207 12713.02 13.10 54245.95 88888.00 2020-07-25 00:35:17.250 207 12713.02 13.10 54245.95 88888.00 2020-07-25 00:35:17.375 207 12713.10 13.12 54245.95 88888.00 2020-07-25 00:35:17.500 207 12713.08 13.10 54245.93 88888.00 2020-07-25 00:35:17.625 207 12713.10 13.07 54245.95 88888.00 2020-07-25 00:35:17.750 207 12713.12 13.07 54245.95 88888.00 2020-07-25 00:35:17.875 207 12713.15 13.10 54245.97 88888.00 2020-07-25 00:35:18.000 207 12713.20 13.07 54245.97 88888.00 2020-07-25 00:35:18.125 207 12713.17 13.07 54245.95 88888.00 2020-07-25 00:35:18.250 207 12713.17 13.05 54246.03 88888.00 2020-07-25 00:35:18.375 207 12713.23 13.05 54246.03 88888.00 2020-07-25 00:35:18.500 207 12713.30 13.03 54245.97 88888.00 2020-07-25 00:35:18.625 207 12713.23 13.00 54245.95 88888.00 2020-07-25 00:35:18.750 207 12713.27 13.00 54246.00 88888.00 2020-07-25 00:35:18.875 207 12713.35 13.03 54245.97 88888.00 2020-07-25 00:35:19.000 207 12713.38 13.00 54246.00 88888.00 2020-07-25 00:35:19.125 207 12713.40 13.00 54246.05 88888.00 2020-07-25 00:35:19.250 207 12713.40 13.00 54246.05 88888.00 2020-07-25 00:35:19.375 207 12713.42 12.97 54246.07 88888.00 2020-07-25 00:35:19.500 207 12713.45 12.93 54246.03 88888.00 2020-07-25 00:35:19.625 207 12713.42 12.90 54246.03 88888.00 2020-07-25 00:35:19.750 207 12713.42 12.90 54246.03 88888.00 2020-07-25 00:35:19.875 207 12713.45 12.88 54246.07 88888.00 2020-07-25 00:35:20.000 207 12713.50 12.85 54246.03 88888.00 2020-07-25 00:35:20.125 207 12713.50 12.85 54246.03 88888.00 2020-07-25 00:35:20.250 207 12713.52 12.82 54246.05 88888.00 2020-07-25 00:35:20.375 207 12713.52 12.80 54246.07 88888.00 2020-07-25 00:35:20.500 207 12713.50 12.80 54246.10 88888.00 2020-07-25 00:35:20.625 207 12713.50 12.82 54246.10 88888.00 2020-07-25 00:35:20.750 207 12713.48 12.80 54246.07 88888.00 2020-07-25 00:35:20.875 207 12713.48 12.75 54246.05 88888.00 2020-07-25 00:35:21.000 207 12713.50 12.72 54246.07 88888.00 2020-07-25 00:35:21.125 207 12713.55 12.72 54246.07 88888.00 2020-07-25 00:35:21.250 207 12713.52 12.72 54246.07 88888.00 2020-07-25 00:35:21.375 207 12713.55 12.75 54246.07 88888.00 2020-07-25 00:35:21.500 207 12713.50 12.72 54246.07 88888.00 2020-07-25 00:35:21.625 207 12713.55 12.72 54246.10 88888.00 2020-07-25 00:35:21.750 207 12713.58 12.68 54246.10 88888.00 2020-07-25 00:35:21.875 207 12713.60 12.65 54246.07 88888.00 2020-07-25 00:35:22.000 207 12713.62 12.65 54246.12 88888.00 2020-07-25 00:35:22.125 207 12713.67 12.65 54246.12 88888.00 2020-07-25 00:35:22.250 207 12713.62 12.60 54246.15 88888.00 2020-07-25 00:35:22.375 207 12713.62 12.57 54246.10 88888.00 2020-07-25 00:35:22.500 207 12713.62 12.57 54246.07 88888.00 2020-07-25 00:35:22.625 207 12713.65 12.55 54246.10 88888.00 2020-07-25 00:35:22.750 207 12713.62 12.53 54246.15 88888.00 2020-07-25 00:35:22.875 207 12713.60 12.47 54246.15 88888.00 2020-07-25 00:35:23.000 207 12713.65 12.45 54246.10 88888.00 2020-07-25 00:35:23.125 207 12713.70 12.43 54246.12 88888.00 2020-07-25 00:35:23.250 207 12713.65 12.40 54246.12 88888.00 2020-07-25 00:35:23.375 207 12713.70 12.40 54246.10 88888.00 2020-07-25 00:35:23.500 207 12713.77 12.40 54246.12 88888.00 2020-07-25 00:35:23.625 207 12713.77 12.40 54246.18 88888.00 2020-07-25 00:35:23.750 207 12713.83 12.43 54246.20 88888.00 2020-07-25 00:35:23.875 207 12713.80 12.38 54246.18 88888.00 2020-07-25 00:35:24.000 207 12713.83 12.35 54246.18 88888.00 2020-07-25 00:35:24.125 207 12713.90 12.38 54246.18 88888.00 2020-07-25 00:35:24.250 207 12713.85 12.38 54246.20 88888.00 2020-07-25 00:35:24.375 207 12713.88 12.35 54246.20 88888.00 2020-07-25 00:35:24.500 207 12713.88 12.32 54246.20 88888.00 2020-07-25 00:35:24.625 207 12713.83 12.30 54246.20 88888.00 2020-07-25 00:35:24.750 207 12713.85 12.30 54246.22 88888.00 2020-07-25 00:35:24.875 207 12713.85 12.30 54246.28 88888.00 2020-07-25 00:35:25.000 207 12713.90 12.28 54246.28 88888.00 2020-07-25 00:35:25.125 207 12713.95 12.20 54246.25 88888.00 2020-07-25 00:35:25.250 207 12714.02 12.20 54246.28 88888.00 2020-07-25 00:35:25.375 207 12714.05 12.18 54246.30 88888.00 2020-07-25 00:35:25.500 207 12714.02 12.18 54246.32 88888.00 2020-07-25 00:35:25.625 207 12714.00 12.15 54246.32 88888.00 2020-07-25 00:35:25.750 207 12714.05 12.15 54246.35 88888.00 2020-07-25 00:35:25.875 207 12714.05 12.15 54246.32 88888.00 2020-07-25 00:35:26.000 207 12713.95 12.10 54246.30 88888.00 2020-07-25 00:35:26.125 207 12713.95 12.07 54246.32 88888.00 2020-07-25 00:35:26.250 207 12713.95 12.07 54246.35 88888.00 2020-07-25 00:35:26.375 207 12713.98 12.05 54246.32 88888.00 2020-07-25 00:35:26.500 207 12714.02 12.05 54246.30 88888.00 2020-07-25 00:35:26.625 207 12714.10 12.05 54246.32 88888.00 2020-07-25 00:35:26.750 207 12714.10 12.05 54246.35 88888.00 2020-07-25 00:35:26.875 207 12714.08 12.03 54246.32 88888.00 2020-07-25 00:35:27.000 207 12714.05 12.00 54246.32 88888.00 2020-07-25 00:35:27.125 207 12714.05 11.97 54246.38 88888.00 2020-07-25 00:35:27.250 207 12714.00 11.93 54246.38 88888.00 2020-07-25 00:35:27.375 207 12714.02 11.93 54246.35 88888.00 2020-07-25 00:35:27.500 207 12714.05 11.95 54246.35 88888.00 2020-07-25 00:35:27.625 207 12714.10 11.95 54246.38 88888.00 2020-07-25 00:35:27.750 207 12714.17 11.93 54246.40 88888.00 2020-07-25 00:35:27.875 207 12714.10 11.88 54246.38 88888.00 2020-07-25 00:35:28.000 207 12714.08 11.85 54246.38 88888.00 2020-07-25 00:35:28.125 207 12714.08 11.85 54246.40 88888.00 2020-07-25 00:35:28.250 207 12714.00 11.82 54246.40 88888.00 2020-07-25 00:35:28.375 207 12714.00 11.80 54246.40 88888.00 2020-07-25 00:35:28.500 207 12714.00 11.80 54246.40 88888.00 2020-07-25 00:35:28.625 207 12714.00 11.78 54246.40 88888.00 2020-07-25 00:35:28.750 207 12714.00 11.78 54246.43 88888.00 2020-07-25 00:35:28.875 207 12713.98 11.75 54246.43 88888.00 2020-07-25 00:35:29.000 207 12713.98 11.72 54246.45 88888.00 2020-07-25 00:35:29.125 207 12713.98 11.70 54246.45 88888.00 2020-07-25 00:35:29.250 207 12713.98 11.70 54246.47 88888.00 2020-07-25 00:35:29.375 207 12714.05 11.72 54246.50 88888.00 2020-07-25 00:35:29.500 207 12714.08 11.70 54246.50 88888.00 2020-07-25 00:35:29.625 207 12714.05 11.65 54246.47 88888.00 2020-07-25 00:35:29.750 207 12714.08 11.60 54246.47 88888.00 2020-07-25 00:35:29.875 207 12714.00 11.60 54246.47 88888.00 2020-07-25 00:35:30.000 207 12713.95 11.60 54246.47 88888.00 2020-07-25 00:35:30.125 207 12713.92 11.57 54246.50 88888.00 2020-07-25 00:35:30.250 207 12713.90 11.55 54246.55 88888.00 2020-07-25 00:35:30.375 207 12713.92 11.55 54246.55 88888.00 2020-07-25 00:35:30.500 207 12713.95 11.55 54246.55 88888.00 2020-07-25 00:35:30.625 207 12713.95 11.53 54246.57 88888.00 2020-07-25 00:35:30.750 207 12713.92 11.50 54246.60 88888.00 2020-07-25 00:35:30.875 207 12713.95 11.50 54246.62 88888.00 2020-07-25 00:35:31.000 207 12714.00 11.53 54246.62 88888.00 2020-07-25 00:35:31.125 207 12714.02 11.50 54246.65 88888.00 2020-07-25 00:35:31.250 207 12714.00 11.47 54246.68 88888.00 2020-07-25 00:35:31.375 207 12714.02 11.47 54246.68 88888.00 2020-07-25 00:35:31.500 207 12714.02 11.45 54246.65 88888.00 2020-07-25 00:35:31.625 207 12714.05 11.45 54246.65 88888.00 2020-07-25 00:35:31.750 207 12714.05 11.43 54246.65 88888.00 2020-07-25 00:35:31.875 207 12714.00 11.40 54246.68 88888.00 2020-07-25 00:35:32.000 207 12713.98 11.40 54246.75 88888.00 2020-07-25 00:35:32.125 207 12713.95 11.38 54246.75 88888.00 2020-07-25 00:35:32.250 207 12713.95 11.35 54246.72 88888.00 2020-07-25 00:35:32.375 207 12713.98 11.38 54246.72 88888.00 2020-07-25 00:35:32.500 207 12713.98 11.35 54246.75 88888.00 2020-07-25 00:35:32.625 207 12713.98 11.30 54246.70 88888.00 2020-07-25 00:35:32.750 207 12714.00 11.30 54246.70 88888.00 2020-07-25 00:35:32.875 207 12714.02 11.28 54246.72 88888.00 2020-07-25 00:35:33.000 207 12714.02 11.22 54246.70 88888.00 2020-07-25 00:35:33.125 207 12713.95 11.20 54246.72 88888.00 2020-07-25 00:35:33.250 207 12713.85 11.18 54246.75 88888.00 2020-07-25 00:35:33.375 207 12713.85 11.18 54246.72 88888.00 2020-07-25 00:35:33.500 207 12713.83 11.18 54246.72 88888.00 2020-07-25 00:35:33.625 207 12713.85 11.18 54246.78 88888.00 2020-07-25 00:35:33.750 207 12713.92 11.18 54246.78 88888.00 2020-07-25 00:35:33.875 207 12713.90 11.12 54246.80 88888.00 2020-07-25 00:35:34.000 207 12713.90 11.10 54246.80 88888.00 2020-07-25 00:35:34.125 207 12713.83 11.07 54246.80 88888.00 2020-07-25 00:35:34.250 207 12713.83 11.07 54246.80 88888.00 2020-07-25 00:35:34.375 207 12713.90 11.05 54246.85 88888.00 2020-07-25 00:35:34.500 207 12713.92 11.03 54246.82 88888.00 2020-07-25 00:35:34.625 207 12713.95 11.03 54246.88 88888.00 2020-07-25 00:35:34.750 207 12713.92 11.03 54246.88 88888.00 2020-07-25 00:35:34.875 207 12713.90 11.00 54246.88 88888.00 2020-07-25 00:35:35.000 207 12713.88 10.97 54246.88 88888.00 2020-07-25 00:35:35.125 207 12713.88 10.95 54246.90 88888.00 2020-07-25 00:35:35.250 207 12713.88 10.93 54246.88 88888.00 2020-07-25 00:35:35.375 207 12713.92 10.93 54246.85 88888.00 2020-07-25 00:35:35.500 207 12713.92 10.95 54246.88 88888.00 2020-07-25 00:35:35.625 207 12713.88 10.95 54246.90 88888.00 2020-07-25 00:35:35.750 207 12713.88 10.93 54246.90 88888.00 2020-07-25 00:35:35.875 207 12713.92 10.85 54246.90 88888.00 2020-07-25 00:35:36.000 207 12713.90 10.88 54246.93 88888.00 2020-07-25 00:35:36.125 207 12713.83 10.88 54246.95 88888.00 2020-07-25 00:35:36.250 207 12713.83 10.88 54247.00 88888.00 2020-07-25 00:35:36.375 207 12713.83 10.88 54247.00 88888.00 2020-07-25 00:35:36.500 207 12713.83 10.85 54246.97 88888.00 2020-07-25 00:35:36.625 207 12713.77 10.80 54246.97 88888.00 2020-07-25 00:35:36.750 207 12713.90 10.78 54247.00 88888.00 2020-07-25 00:35:36.875 207 12713.95 10.80 54247.03 88888.00 2020-07-25 00:35:37.000 207 12713.88 10.85 54247.03 88888.00 2020-07-25 00:35:37.125 207 12713.80 10.85 54247.07 88888.00 2020-07-25 00:35:37.250 207 12713.77 10.80 54247.07 88888.00 2020-07-25 00:35:37.375 207 12713.83 10.78 54247.05 88888.00 2020-07-25 00:35:37.500 207 12713.83 10.80 54247.05 88888.00 2020-07-25 00:35:37.625 207 12713.80 10.78 54247.07 88888.00 2020-07-25 00:35:37.750 207 12713.70 10.78 54247.12 88888.00 2020-07-25 00:35:37.875 207 12713.70 10.70 54247.15 88888.00 2020-07-25 00:35:38.000 207 12713.70 10.70 54247.12 88888.00 2020-07-25 00:35:38.125 207 12713.70 10.72 54247.15 88888.00 2020-07-25 00:35:38.250 207 12713.73 10.75 54247.15 88888.00 2020-07-25 00:35:38.375 207 12713.75 10.72 54247.15 88888.00 2020-07-25 00:35:38.500 207 12713.67 10.70 54247.15 88888.00 2020-07-25 00:35:38.625 207 12713.67 10.65 54247.15 88888.00 2020-07-25 00:35:38.750 207 12713.73 10.65 54247.12 88888.00 2020-07-25 00:35:38.875 207 12713.77 10.62 54247.12 88888.00 2020-07-25 00:35:39.000 207 12713.83 10.60 54247.12 88888.00 2020-07-25 00:35:39.125 207 12713.83 10.60 54247.15 88888.00 2020-07-25 00:35:39.250 207 12713.80 10.57 54247.18 88888.00 2020-07-25 00:35:39.375 207 12713.80 10.57 54247.20 88888.00 2020-07-25 00:35:39.500 207 12713.80 10.57 54247.20 88888.00 2020-07-25 00:35:39.625 207 12713.77 10.55 54247.20 88888.00 2020-07-25 00:35:39.750 207 12713.75 10.53 54247.20 88888.00 2020-07-25 00:35:39.875 207 12713.67 10.55 54247.22 88888.00 2020-07-25 00:35:40.000 207 12713.65 10.53 54247.22 88888.00 2020-07-25 00:35:40.125 207 12713.65 10.53 54247.28 88888.00 2020-07-25 00:35:40.250 207 12713.65 10.53 54247.28 88888.00 2020-07-25 00:35:40.375 207 12713.60 10.47 54247.28 88888.00 2020-07-25 00:35:40.500 207 12713.62 10.45 54247.22 88888.00 2020-07-25 00:35:40.625 207 12713.62 10.43 54247.25 88888.00 2020-07-25 00:35:40.750 207 12713.62 10.45 54247.25 88888.00 2020-07-25 00:35:40.875 207 12713.58 10.43 54247.28 88888.00 2020-07-25 00:35:41.000 207 12713.50 10.43 54247.30 88888.00 2020-07-25 00:35:41.125 207 12713.52 10.45 54247.32 88888.00 2020-07-25 00:35:41.250 207 12713.58 10.43 54247.35 88888.00 2020-07-25 00:35:41.375 207 12713.58 10.40 54247.35 88888.00 2020-07-25 00:35:41.500 207 12713.55 10.43 54247.38 88888.00 2020-07-25 00:35:41.625 207 12713.60 10.43 54247.35 88888.00 2020-07-25 00:35:41.750 207 12713.55 10.45 54247.35 88888.00 2020-07-25 00:35:41.875 207 12713.48 10.43 54247.38 88888.00 2020-07-25 00:35:42.000 207 12713.50 10.40 54247.40 88888.00 2020-07-25 00:35:42.125 207 12713.55 10.43 54247.40 88888.00 2020-07-25 00:35:42.250 207 12713.48 10.40 54247.40 88888.00 2020-07-25 00:35:42.375 207 12713.42 10.43 54247.43 88888.00 2020-07-25 00:35:42.500 207 12713.45 10.43 54247.43 88888.00 2020-07-25 00:35:42.625 207 12713.50 10.43 54247.43 88888.00 2020-07-25 00:35:42.750 207 12713.45 10.40 54247.45 88888.00 2020-07-25 00:35:42.875 207 12713.38 10.40 54247.45 88888.00 2020-07-25 00:35:43.000 207 12713.35 10.38 54247.47 88888.00 2020-07-25 00:35:43.125 207 12713.40 10.38 54247.53 88888.00 2020-07-25 00:35:43.250 207 12713.35 10.35 54247.50 88888.00 2020-07-25 00:35:43.375 207 12713.30 10.35 54247.47 88888.00 2020-07-25 00:35:43.500 207 12713.30 10.38 54247.50 88888.00 2020-07-25 00:35:43.625 207 12713.33 10.38 54247.50 88888.00 2020-07-25 00:35:43.750 207 12713.33 10.35 54247.53 88888.00 2020-07-25 00:35:43.875 207 12713.35 10.35 54247.55 88888.00 2020-07-25 00:35:44.000 207 12713.38 10.35 54247.55 88888.00 2020-07-25 00:35:44.125 207 12713.40 10.35 54247.55 88888.00 2020-07-25 00:35:44.250 207 12713.30 10.32 54247.60 88888.00 2020-07-25 00:35:44.375 207 12713.25 10.32 54247.55 88888.00 2020-07-25 00:35:44.500 207 12713.25 10.32 54247.55 88888.00 2020-07-25 00:35:44.625 207 12713.27 10.35 54247.55 88888.00 2020-07-25 00:35:44.750 207 12713.27 10.32 54247.57 88888.00 2020-07-25 00:35:44.875 207 12713.30 10.30 54247.57 88888.00 2020-07-25 00:35:45.000 207 12713.23 10.28 54247.57 88888.00 2020-07-25 00:35:45.125 207 12713.20 10.32 54247.55 88888.00 2020-07-25 00:35:45.250 207 12713.17 10.32 54247.60 88888.00 2020-07-25 00:35:45.375 207 12713.15 10.30 54247.60 88888.00 2020-07-25 00:35:45.500 207 12713.10 10.30 54247.62 88888.00 2020-07-25 00:35:45.625 207 12713.15 10.32 54247.60 88888.00 2020-07-25 00:35:45.750 207 12713.17 10.30 54247.60 88888.00 2020-07-25 00:35:45.875 207 12713.20 10.32 54247.62 88888.00 2020-07-25 00:35:46.000 207 12713.25 10.30 54247.68 88888.00 2020-07-25 00:35:46.125 207 12713.30 10.32 54247.70 88888.00 2020-07-25 00:35:46.250 207 12713.20 10.30 54247.68 88888.00 2020-07-25 00:35:46.375 207 12713.15 10.28 54247.65 88888.00 2020-07-25 00:35:46.500 207 12713.15 10.20 54247.65 88888.00 2020-07-25 00:35:46.625 207 12713.20 10.18 54247.62 88888.00 2020-07-25 00:35:46.750 207 12713.23 10.20 54247.65 88888.00 2020-07-25 00:35:46.875 207 12713.20 10.20 54247.70 88888.00 2020-07-25 00:35:47.000 207 12713.17 10.20 54247.68 88888.00 2020-07-25 00:35:47.125 207 12713.20 10.18 54247.70 88888.00 2020-07-25 00:35:47.250 207 12713.17 10.20 54247.70 88888.00 2020-07-25 00:35:47.375 207 12713.15 10.18 54247.68 88888.00 2020-07-25 00:35:47.500 207 12713.12 10.15 54247.70 88888.00 2020-07-25 00:35:47.625 207 12713.12 10.12 54247.72 88888.00 2020-07-25 00:35:47.750 207 12713.17 10.12 54247.72 88888.00 2020-07-25 00:35:47.875 207 12713.20 10.15 54247.75 88888.00 2020-07-25 00:35:48.000 207 12713.25 10.20 54247.70 88888.00 2020-07-25 00:35:48.125 207 12713.20 10.18 54247.75 88888.00 2020-07-25 00:35:48.250 207 12713.23 10.15 54247.78 88888.00 2020-07-25 00:35:48.375 207 12713.25 10.18 54247.78 88888.00 2020-07-25 00:35:48.500 207 12713.25 10.20 54247.78 88888.00 2020-07-25 00:35:48.625 207 12713.30 10.18 54247.82 88888.00 2020-07-25 00:35:48.750 207 12713.30 10.18 54247.82 88888.00 2020-07-25 00:35:48.875 207 12713.20 10.18 54247.82 88888.00 2020-07-25 00:35:49.000 207 12713.20 10.18 54247.85 88888.00 2020-07-25 00:35:49.125 207 12713.23 10.18 54247.82 88888.00 2020-07-25 00:35:49.250 207 12713.20 10.15 54247.82 88888.00 2020-07-25 00:35:49.375 207 12713.17 10.20 54247.88 88888.00 2020-07-25 00:35:49.500 207 12713.15 10.22 54247.90 88888.00 2020-07-25 00:35:49.625 207 12713.15 10.22 54247.90 88888.00 2020-07-25 00:35:49.750 207 12713.17 10.20 54247.90 88888.00 2020-07-25 00:35:49.875 207 12713.17 10.18 54247.90 88888.00 2020-07-25 00:35:50.000 207 12713.15 10.18 54247.93 88888.00 2020-07-25 00:35:50.125 207 12713.17 10.18 54247.95 88888.00 2020-07-25 00:35:50.250 207 12713.12 10.15 54247.93 88888.00 2020-07-25 00:35:50.375 207 12713.15 10.12 54247.88 88888.00 2020-07-25 00:35:50.500 207 12713.17 10.15 54247.90 88888.00 2020-07-25 00:35:50.625 207 12713.17 10.15 54247.93 88888.00 2020-07-25 00:35:50.750 207 12713.10 10.15 54247.93 88888.00 2020-07-25 00:35:50.875 207 12713.12 10.15 54247.93 88888.00 2020-07-25 00:35:51.000 207 12713.17 10.12 54247.88 88888.00 2020-07-25 00:35:51.125 207 12713.23 10.12 54247.90 88888.00 2020-07-25 00:35:51.250 207 12713.27 10.12 54247.93 88888.00 2020-07-25 00:35:51.375 207 12713.30 10.12 54247.95 88888.00 2020-07-25 00:35:51.500 207 12713.25 10.10 54247.95 88888.00 2020-07-25 00:35:51.625 207 12713.25 10.12 54247.97 88888.00 2020-07-25 00:35:51.750 207 12713.27 10.15 54248.00 88888.00 2020-07-25 00:35:51.875 207 12713.17 10.07 54248.00 88888.00 2020-07-25 00:35:52.000 207 12713.12 10.05 54247.95 88888.00 2020-07-25 00:35:52.125 207 12713.12 10.07 54247.97 88888.00 2020-07-25 00:35:52.250 207 12713.15 10.07 54248.00 88888.00 2020-07-25 00:35:52.375 207 12713.20 10.05 54248.03 88888.00 2020-07-25 00:35:52.500 207 12713.17 10.03 54248.00 88888.00 2020-07-25 00:35:52.625 207 12713.15 10.05 54248.00 88888.00 2020-07-25 00:35:52.750 207 12713.17 10.07 54247.97 88888.00 2020-07-25 00:35:52.875 207 12713.20 10.00 54248.00 88888.00 2020-07-25 00:35:53.000 207 12713.20 10.00 54248.03 88888.00 2020-07-25 00:35:53.125 207 12713.20 9.97 54248.05 88888.00 2020-07-25 00:35:53.250 207 12713.17 10.00 54248.03 88888.00 2020-07-25 00:35:53.375 207 12713.17 10.00 54248.03 88888.00 2020-07-25 00:35:53.500 207 12713.15 10.00 54248.03 88888.00 2020-07-25 00:35:53.625 207 12713.15 9.97 54248.05 88888.00 2020-07-25 00:35:53.750 207 12713.15 9.95 54248.07 88888.00 2020-07-25 00:35:53.875 207 12713.15 9.93 54248.07 88888.00 2020-07-25 00:35:54.000 207 12713.12 9.93 54248.07 88888.00 2020-07-25 00:35:54.125 207 12713.12 9.93 54248.10 88888.00 2020-07-25 00:35:54.250 207 12713.15 9.95 54248.15 88888.00 2020-07-25 00:35:54.375 207 12713.15 9.95 54248.18 88888.00 2020-07-25 00:35:54.500 207 12713.15 9.90 54248.15 88888.00 2020-07-25 00:35:54.625 207 12713.25 9.88 54248.12 88888.00 2020-07-25 00:35:54.750 207 12713.27 9.88 54248.15 88888.00 2020-07-25 00:35:54.875 207 12713.23 9.85 54248.20 88888.00 2020-07-25 00:35:55.000 207 12713.23 9.85 54248.18 88888.00 2020-07-25 00:35:55.125 207 12713.23 9.88 54248.20 88888.00 2020-07-25 00:35:55.250 207 12713.25 9.85 54248.20 88888.00 2020-07-25 00:35:55.375 207 12713.23 9.85 54248.18 88888.00 2020-07-25 00:35:55.500 207 12713.25 9.82 54248.18 88888.00 2020-07-25 00:35:55.625 207 12713.30 9.82 54248.20 88888.00 2020-07-25 00:35:55.750 207 12713.25 9.78 54248.18 88888.00 2020-07-25 00:35:55.875 207 12713.20 9.75 54248.18 88888.00 2020-07-25 00:35:56.000 207 12713.23 9.75 54248.20 88888.00 2020-07-25 00:35:56.125 207 12713.23 9.75 54248.20 88888.00 2020-07-25 00:35:56.250 207 12713.33 9.72 54248.22 88888.00 2020-07-25 00:35:56.375 207 12713.35 9.70 54248.25 88888.00 2020-07-25 00:35:56.500 207 12713.27 9.70 54248.28 88888.00 2020-07-25 00:35:56.625 207 12713.25 9.70 54248.28 88888.00 2020-07-25 00:35:56.750 207 12713.33 9.70 54248.28 88888.00 2020-07-25 00:35:56.875 207 12713.30 9.70 54248.25 88888.00 2020-07-25 00:35:57.000 207 12713.33 9.62 54248.22 88888.00 2020-07-25 00:35:57.125 207 12713.33 9.57 54248.25 88888.00 2020-07-25 00:35:57.250 207 12713.23 9.57 54248.28 88888.00 2020-07-25 00:35:57.375 207 12713.20 9.60 54248.30 88888.00 2020-07-25 00:35:57.500 207 12713.23 9.60 54248.25 88888.00 2020-07-25 00:35:57.625 207 12713.25 9.60 54248.25 88888.00 2020-07-25 00:35:57.750 207 12713.23 9.57 54248.28 88888.00 2020-07-25 00:35:57.875 207 12713.25 9.57 54248.32 88888.00 2020-07-25 00:35:58.000 207 12713.38 9.57 54248.28 88888.00 2020-07-25 00:35:58.125 207 12713.35 9.53 54248.28 88888.00 2020-07-25 00:35:58.250 207 12713.25 9.50 54248.30 88888.00 2020-07-25 00:35:58.375 207 12713.20 9.50 54248.30 88888.00 2020-07-25 00:35:58.500 207 12713.23 9.50 54248.32 88888.00 2020-07-25 00:35:58.625 207 12713.25 9.53 54248.35 88888.00 2020-07-25 00:35:58.750 207 12713.23 9.50 54248.35 88888.00 2020-07-25 00:35:58.875 207 12713.25 9.47 54248.32 88888.00 2020-07-25 00:35:59.000 207 12713.27 9.45 54248.32 88888.00 2020-07-25 00:35:59.125 207 12713.27 9.45 54248.35 88888.00 2020-07-25 00:35:59.250 207 12713.35 9.43 54248.35 88888.00 2020-07-25 00:35:59.375 207 12713.40 9.45 54248.35 88888.00 2020-07-25 00:35:59.500 207 12713.35 9.43 54248.32 88888.00 2020-07-25 00:35:59.625 207 12713.33 9.40 54248.35 88888.00 2020-07-25 00:35:59.750 207 12713.35 9.38 54248.38 88888.00 2020-07-25 00:35:59.875 207 12713.42 9.40 54248.40 88888.00 2020-07-25 00:36:00.000 207 12713.45 9.40 54248.40 88888.00 2020-07-25 00:36:00.125 207 12713.42 9.38 54248.43 88888.00 2020-07-25 00:36:00.250 207 12713.42 9.38 54248.50 88888.00 2020-07-25 00:36:00.375 207 12713.42 9.40 54248.50 88888.00 2020-07-25 00:36:00.500 207 12713.45 9.40 54248.47 88888.00 2020-07-25 00:36:00.625 207 12713.50 9.38 54248.47 88888.00 2020-07-25 00:36:00.750 207 12713.58 9.32 54248.45 88888.00 2020-07-25 00:36:00.875 207 12713.55 9.32 54248.47 88888.00 2020-07-25 00:36:01.000 207 12713.55 9.35 54248.47 88888.00 2020-07-25 00:36:01.125 207 12713.55 9.32 54248.50 88888.00 2020-07-25 00:36:01.250 207 12713.48 9.30 54248.47 88888.00 2020-07-25 00:36:01.375 207 12713.45 9.28 54248.47 88888.00 2020-07-25 00:36:01.500 207 12713.45 9.25 54248.50 88888.00 2020-07-25 00:36:01.625 207 12713.45 9.22 54248.50 88888.00 2020-07-25 00:36:01.750 207 12713.42 9.20 54248.53 88888.00 2020-07-25 00:36:01.875 207 12713.42 9.20 54248.50 88888.00 2020-07-25 00:36:02.000 207 12713.45 9.18 54248.53 88888.00 2020-07-25 00:36:02.125 207 12713.48 9.12 54248.53 88888.00 2020-07-25 00:36:02.250 207 12713.45 9.07 54248.55 88888.00 2020-07-25 00:36:02.375 207 12713.45 9.05 54248.53 88888.00 2020-07-25 00:36:02.500 207 12713.50 9.07 54248.53 88888.00 2020-07-25 00:36:02.625 207 12713.55 9.05 54248.55 88888.00 2020-07-25 00:36:02.750 207 12713.55 9.03 54248.55 88888.00 2020-07-25 00:36:02.875 207 12713.48 8.97 54248.53 88888.00 2020-07-25 00:36:03.000 207 12713.42 8.95 54248.55 88888.00 2020-07-25 00:36:03.125 207 12713.42 8.95 54248.55 88888.00 2020-07-25 00:36:03.250 207 12713.40 8.97 54248.57 88888.00 2020-07-25 00:36:03.375 207 12713.42 8.95 54248.60 88888.00 2020-07-25 00:36:03.500 207 12713.40 8.95 54248.60 88888.00 2020-07-25 00:36:03.625 207 12713.35 8.88 54248.60 88888.00 2020-07-25 00:36:03.750 207 12713.33 8.85 54248.62 88888.00 2020-07-25 00:36:03.875 207 12713.35 8.85 54248.65 88888.00 2020-07-25 00:36:04.000 207 12713.40 8.82 54248.65 88888.00 2020-07-25 00:36:04.125 207 12713.35 8.80 54248.68 88888.00 2020-07-25 00:36:04.250 207 12713.38 8.80 54248.72 88888.00 2020-07-25 00:36:04.375 207 12713.38 8.78 54248.70 88888.00 2020-07-25 00:36:04.500 207 12713.38 8.70 54248.70 88888.00 2020-07-25 00:36:04.625 207 12713.42 8.70 54248.70 88888.00 2020-07-25 00:36:04.750 207 12713.50 8.70 54248.70 88888.00 2020-07-25 00:36:04.875 207 12713.50 8.68 54248.72 88888.00 2020-07-25 00:36:05.000 207 12713.55 8.62 54248.70 88888.00 2020-07-25 00:36:05.125 207 12713.50 8.62 54248.70 88888.00 2020-07-25 00:36:05.250 207 12713.50 8.57 54248.70 88888.00 2020-07-25 00:36:05.375 207 12713.58 8.55 54248.70 88888.00 2020-07-25 00:36:05.500 207 12713.58 8.53 54248.70 88888.00 2020-07-25 00:36:05.625 207 12713.52 8.50 54248.70 88888.00 2020-07-25 00:36:05.750 207 12713.48 8.53 54248.70 88888.00 2020-07-25 00:36:05.875 207 12713.48 8.50 54248.70 88888.00 2020-07-25 00:36:06.000 207 12713.45 8.50 54248.75 88888.00 2020-07-25 00:36:06.125 207 12713.42 8.45 54248.82 88888.00 2020-07-25 00:36:06.250 207 12713.45 8.47 54248.85 88888.00 2020-07-25 00:36:06.375 207 12713.48 8.45 54248.85 88888.00 2020-07-25 00:36:06.500 207 12713.45 8.43 54248.85 88888.00 2020-07-25 00:36:06.625 207 12713.40 8.38 54248.88 88888.00 2020-07-25 00:36:06.750 207 12713.42 8.35 54248.85 88888.00 2020-07-25 00:36:06.875 207 12713.38 8.35 54248.82 88888.00 2020-07-25 00:36:07.000 207 12713.38 8.32 54248.85 88888.00 2020-07-25 00:36:07.125 207 12713.38 8.30 54248.88 88888.00 2020-07-25 00:36:07.250 207 12713.35 8.22 54248.88 88888.00 2020-07-25 00:36:07.375 207 12713.33 8.28 54248.88 88888.00 2020-07-25 00:36:07.500 207 12713.33 8.30 54248.90 88888.00 2020-07-25 00:36:07.625 207 12713.35 8.25 54248.90 88888.00 2020-07-25 00:36:07.750 207 12713.38 8.22 54248.90 88888.00 2020-07-25 00:36:07.875 207 12713.33 8.15 54248.90 88888.00 2020-07-25 00:36:08.000 207 12713.25 8.18 54248.90 88888.00 2020-07-25 00:36:08.125 207 12713.23 8.18 54248.88 88888.00 2020-07-25 00:36:08.250 207 12713.25 8.15 54248.93 88888.00 2020-07-25 00:36:08.375 207 12713.30 8.15 54248.93 88888.00 2020-07-25 00:36:08.500 207 12713.30 8.15 54248.93 88888.00 2020-07-25 00:36:08.625 207 12713.30 8.12 54248.90 88888.00 2020-07-25 00:36:08.750 207 12713.30 8.10 54248.90 88888.00 2020-07-25 00:36:08.875 207 12713.35 8.07 54248.93 88888.00 2020-07-25 00:36:09.000 207 12713.35 8.05 54248.93 88888.00 2020-07-25 00:36:09.125 207 12713.30 8.05 54248.97 88888.00 2020-07-25 00:36:09.250 207 12713.25 8.03 54248.97 88888.00 2020-07-25 00:36:09.375 207 12713.25 8.03 54248.97 88888.00 2020-07-25 00:36:09.500 207 12713.17 8.03 54248.97 88888.00 2020-07-25 00:36:09.625 207 12713.12 8.00 54248.97 88888.00 2020-07-25 00:36:09.750 207 12713.17 7.97 54249.00 88888.00 2020-07-25 00:36:09.875 207 12713.12 7.97 54249.00 88888.00 2020-07-25 00:36:10.000 207 12713.12 7.97 54249.00 88888.00 2020-07-25 00:36:10.125 207 12713.12 7.95 54249.05 88888.00 2020-07-25 00:36:10.250 207 12713.08 7.95 54249.03 88888.00 2020-07-25 00:36:10.375 207 12713.15 7.92 54249.03 88888.00 2020-07-25 00:36:10.500 207 12713.12 7.90 54249.03 88888.00 2020-07-25 00:36:10.625 207 12713.05 7.92 54249.05 88888.00 2020-07-25 00:36:10.750 207 12713.05 7.90 54249.03 88888.00 2020-07-25 00:36:10.875 207 12713.05 7.90 54249.03 88888.00 2020-07-25 00:36:11.000 207 12713.00 7.92 54249.03 88888.00 2020-07-25 00:36:11.125 207 12712.95 7.92 54249.07 88888.00 2020-07-25 00:36:11.250 207 12712.92 7.85 54249.07 88888.00 2020-07-25 00:36:11.375 207 12712.95 7.88 54249.07 88888.00 2020-07-25 00:36:11.500 207 12712.95 7.90 54249.12 88888.00 2020-07-25 00:36:11.625 207 12712.92 7.90 54249.12 88888.00 2020-07-25 00:36:11.750 207 12712.83 7.88 54249.15 88888.00 2020-07-25 00:36:11.875 207 12712.77 7.88 54249.18 88888.00 2020-07-25 00:36:12.000 207 12712.88 7.92 54249.18 88888.00 2020-07-25 00:36:12.125 207 12712.88 7.90 54249.22 88888.00 2020-07-25 00:36:12.250 207 12712.83 7.88 54249.22 88888.00 2020-07-25 00:36:12.375 207 12712.80 7.88 54249.22 88888.00 2020-07-25 00:36:12.500 207 12712.83 7.90 54249.22 88888.00 2020-07-25 00:36:12.625 207 12712.85 7.88 54249.22 88888.00 2020-07-25 00:36:12.750 207 12712.83 7.88 54249.25 88888.00 2020-07-25 00:36:12.875 207 12712.77 7.85 54249.28 88888.00 2020-07-25 00:36:13.000 207 12712.75 7.88 54249.30 88888.00 2020-07-25 00:36:13.125 207 12712.73 7.85 54249.30 88888.00 2020-07-25 00:36:13.250 207 12712.67 7.85 54249.28 88888.00 2020-07-25 00:36:13.375 207 12712.67 7.85 54249.28 88888.00 2020-07-25 00:36:13.500 207 12712.70 7.85 54249.30 88888.00 2020-07-25 00:36:13.625 207 12712.67 7.88 54249.30 88888.00 2020-07-25 00:36:13.750 207 12712.67 7.85 54249.30 88888.00 2020-07-25 00:36:13.875 207 12712.62 7.85 54249.30 88888.00 2020-07-25 00:36:14.000 207 12712.65 7.88 54249.32 88888.00 2020-07-25 00:36:14.125 207 12712.65 7.88 54249.32 88888.00 2020-07-25 00:36:14.250 207 12712.65 7.88 54249.35 88888.00 2020-07-25 00:36:14.375 207 12712.62 7.88 54249.35 88888.00 2020-07-25 00:36:14.500 207 12712.55 7.88 54249.40 88888.00 2020-07-25 00:36:14.625 207 12712.55 7.92 54249.40 88888.00 2020-07-25 00:36:14.750 207 12712.65 7.95 54249.40 88888.00 2020-07-25 00:36:14.875 207 12712.60 7.90 54249.43 88888.00 2020-07-25 00:36:15.000 207 12712.48 7.90 54249.40 88888.00 2020-07-25 00:36:15.125 207 12712.42 7.88 54249.43 88888.00 2020-07-25 00:36:15.250 207 12712.45 7.85 54249.43 88888.00 2020-07-25 00:36:15.375 207 12712.50 7.92 54249.45 88888.00 2020-07-25 00:36:15.500 207 12712.48 7.92 54249.43 88888.00 2020-07-25 00:36:15.625 207 12712.42 7.92 54249.40 88888.00 2020-07-25 00:36:15.750 207 12712.42 7.92 54249.43 88888.00 2020-07-25 00:36:15.875 207 12712.42 7.92 54249.47 88888.00 2020-07-25 00:36:16.000 207 12712.40 7.92 54249.45 88888.00 2020-07-25 00:36:16.125 207 12712.40 7.95 54249.47 88888.00 2020-07-25 00:36:16.250 207 12712.42 8.00 54249.55 88888.00 2020-07-25 00:36:16.375 207 12712.42 8.00 54249.53 88888.00 2020-07-25 00:36:16.500 207 12712.40 8.00 54249.47 88888.00 2020-07-25 00:36:16.625 207 12712.42 8.00 54249.45 88888.00 2020-07-25 00:36:16.750 207 12712.40 8.00 54249.47 88888.00 2020-07-25 00:36:16.875 207 12712.35 7.97 54249.47 88888.00 2020-07-25 00:36:17.000 207 12712.33 7.97 54249.47 88888.00 2020-07-25 00:36:17.125 207 12712.33 8.00 54249.53 88888.00 2020-07-25 00:36:17.250 207 12712.33 8.03 54249.53 88888.00 2020-07-25 00:36:17.375 207 12712.40 8.07 54249.50 88888.00 2020-07-25 00:36:17.500 207 12712.33 8.10 54249.50 88888.00 2020-07-25 00:36:17.625 207 12712.30 8.12 54249.53 88888.00 2020-07-25 00:36:17.750 207 12712.33 8.10 54249.53 88888.00 2020-07-25 00:36:17.875 207 12712.27 8.12 54249.53 88888.00 2020-07-25 00:36:18.000 207 12712.25 8.18 54249.55 88888.00 2020-07-25 00:36:18.125 207 12712.25 8.20 54249.57 88888.00 2020-07-25 00:36:18.250 207 12712.23 8.18 54249.57 88888.00 2020-07-25 00:36:18.375 207 12712.23 8.20 54249.53 88888.00 2020-07-25 00:36:18.500 207 12712.23 8.20 54249.55 88888.00 2020-07-25 00:36:18.625 207 12712.25 8.20 54249.57 88888.00 2020-07-25 00:36:18.750 207 12712.20 8.20 54249.57 88888.00 2020-07-25 00:36:18.875 207 12712.12 8.22 54249.57 88888.00 2020-07-25 00:36:19.000 207 12712.20 8.25 54249.60 88888.00 2020-07-25 00:36:19.125 207 12712.27 8.25 54249.65 88888.00 2020-07-25 00:36:19.250 207 12712.25 8.28 54249.65 88888.00 2020-07-25 00:36:19.375 207 12712.25 8.35 54249.65 88888.00 2020-07-25 00:36:19.500 207 12712.15 8.32 54249.62 88888.00 2020-07-25 00:36:19.625 207 12712.10 8.32 54249.60 88888.00 2020-07-25 00:36:19.750 207 12712.15 8.32 54249.60 88888.00 2020-07-25 00:36:19.875 207 12712.12 8.32 54249.62 88888.00 2020-07-25 00:36:20.000 207 12712.12 8.35 54249.62 88888.00 2020-07-25 00:36:20.125 207 12712.17 8.43 54249.65 88888.00 2020-07-25 00:36:20.250 207 12712.15 8.45 54249.65 88888.00 2020-07-25 00:36:20.375 207 12712.17 8.47 54249.65 88888.00 2020-07-25 00:36:20.500 207 12712.15 8.47 54249.65 88888.00 2020-07-25 00:36:20.625 207 12712.10 8.47 54249.65 88888.00 2020-07-25 00:36:20.750 207 12712.08 8.47 54249.65 88888.00 2020-07-25 00:36:20.875 207 12712.02 8.47 54249.65 88888.00 2020-07-25 00:36:21.000 207 12712.00 8.50 54249.65 88888.00 2020-07-25 00:36:21.125 207 12712.05 8.55 54249.68 88888.00 2020-07-25 00:36:21.250 207 12712.15 8.57 54249.68 88888.00 2020-07-25 00:36:21.375 207 12712.20 8.62 54249.68 88888.00 2020-07-25 00:36:21.500 207 12712.15 8.62 54249.68 88888.00 2020-07-25 00:36:21.625 207 12712.17 8.60 54249.68 88888.00 2020-07-25 00:36:21.750 207 12712.12 8.62 54249.68 88888.00 2020-07-25 00:36:21.875 207 12712.05 8.65 54249.68 88888.00 2020-07-25 00:36:22.000 207 12712.08 8.68 54249.68 88888.00 2020-07-25 00:36:22.125 207 12712.05 8.70 54249.70 88888.00 2020-07-25 00:36:22.250 207 12712.08 8.70 54249.72 88888.00 2020-07-25 00:36:22.375 207 12712.05 8.70 54249.72 88888.00 2020-07-25 00:36:22.500 207 12712.08 8.72 54249.70 88888.00 2020-07-25 00:36:22.625 207 12712.10 8.72 54249.75 88888.00 2020-07-25 00:36:22.750 207 12712.05 8.75 54249.78 88888.00 2020-07-25 00:36:22.875 207 12712.00 8.78 54249.78 88888.00 2020-07-25 00:36:23.000 207 12712.00 8.78 54249.78 88888.00 2020-07-25 00:36:23.125 207 12712.02 8.78 54249.75 88888.00 2020-07-25 00:36:23.250 207 12712.00 8.75 54249.75 88888.00 2020-07-25 00:36:23.375 207 12712.00 8.80 54249.78 88888.00 2020-07-25 00:36:23.500 207 12711.98 8.82 54249.78 88888.00 2020-07-25 00:36:23.625 207 12711.95 8.85 54249.78 88888.00 2020-07-25 00:36:23.750 207 12711.95 8.85 54249.80 88888.00 2020-07-25 00:36:23.875 207 12711.98 8.93 54249.85 88888.00 2020-07-25 00:36:24.000 207 12711.92 8.95 54249.88 88888.00 2020-07-25 00:36:24.125 207 12711.92 8.97 54249.88 88888.00 2020-07-25 00:36:24.250 207 12712.00 9.03 54249.88 88888.00 2020-07-25 00:36:24.375 207 12712.05 9.00 54249.85 88888.00 2020-07-25 00:36:24.500 207 12712.00 9.03 54249.85 88888.00 2020-07-25 00:36:24.625 207 12712.00 9.07 54249.80 88888.00 2020-07-25 00:36:24.750 207 12712.02 9.07 54249.80 88888.00 2020-07-25 00:36:24.875 207 12712.00 9.10 54249.80 88888.00 2020-07-25 00:36:25.000 207 12711.98 9.10 54249.80 88888.00 2020-07-25 00:36:25.125 207 12711.95 9.12 54249.85 88888.00 2020-07-25 00:36:25.250 207 12711.92 9.15 54249.85 88888.00 2020-07-25 00:36:25.375 207 12712.02 9.20 54249.85 88888.00 2020-07-25 00:36:25.500 207 12712.05 9.22 54249.82 88888.00 2020-07-25 00:36:25.625 207 12712.12 9.22 54249.85 88888.00 2020-07-25 00:36:25.750 207 12712.10 9.28 54249.88 88888.00 2020-07-25 00:36:25.875 207 12712.10 9.32 54249.90 88888.00 2020-07-25 00:36:26.000 207 12712.17 9.35 54249.90 88888.00 2020-07-25 00:36:26.125 207 12712.12 9.32 54249.88 88888.00 2020-07-25 00:36:26.250 207 12712.08 9.35 54249.90 88888.00 2020-07-25 00:36:26.375 207 12712.08 9.38 54249.88 88888.00 2020-07-25 00:36:26.500 207 12712.05 9.43 54249.85 88888.00 2020-07-25 00:36:26.625 207 12712.02 9.45 54249.88 88888.00 2020-07-25 00:36:26.750 207 12712.00 9.45 54249.88 88888.00 2020-07-25 00:36:26.875 207 12712.02 9.45 54249.90 88888.00 2020-07-25 00:36:27.000 207 12712.05 9.47 54249.88 88888.00 2020-07-25 00:36:27.125 207 12712.05 9.50 54249.88 88888.00 2020-07-25 00:36:27.250 207 12711.92 9.50 54249.90 88888.00 2020-07-25 00:36:27.375 207 12711.95 9.50 54249.88 88888.00 2020-07-25 00:36:27.500 207 12711.98 9.50 54249.88 88888.00 2020-07-25 00:36:27.625 207 12712.00 9.55 54249.88 88888.00 2020-07-25 00:36:27.750 207 12711.98 9.55 54249.85 88888.00 2020-07-25 00:36:27.875 207 12712.02 9.57 54249.88 88888.00 2020-07-25 00:36:28.000 207 12712.10 9.60 54249.85 88888.00 2020-07-25 00:36:28.125 207 12712.00 9.62 54249.88 88888.00 2020-07-25 00:36:28.250 207 12711.98 9.62 54249.95 88888.00 2020-07-25 00:36:28.375 207 12712.00 9.65 54249.95 88888.00 2020-07-25 00:36:28.500 207 12711.98 9.60 54249.95 88888.00 2020-07-25 00:36:28.625 207 12711.92 9.62 54249.93 88888.00 2020-07-25 00:36:28.750 207 12711.90 9.62 54249.93 88888.00 2020-07-25 00:36:28.875 207 12711.90 9.62 54249.95 88888.00 2020-07-25 00:36:29.000 207 12711.95 9.62 54249.95 88888.00 2020-07-25 00:36:29.125 207 12711.95 9.62 54249.97 88888.00 2020-07-25 00:36:29.250 207 12711.90 9.60 54249.97 88888.00 2020-07-25 00:36:29.375 207 12711.98 9.60 54249.97 88888.00 2020-07-25 00:36:29.500 207 12711.88 9.62 54250.00 88888.00 2020-07-25 00:36:29.625 207 12711.80 9.62 54249.95 88888.00 2020-07-25 00:36:29.750 207 12711.83 9.65 54249.95 88888.00 2020-07-25 00:36:29.875 207 12711.80 9.68 54249.97 88888.00 2020-07-25 00:36:30.000 207 12711.77 9.68 54249.97 88888.00 2020-07-25 00:36:30.125 207 12711.77 9.68 54250.00 88888.00 2020-07-25 00:36:30.250 207 12711.75 9.60 54249.97 88888.00 2020-07-25 00:36:30.375 207 12711.75 9.62 54250.00 88888.00 2020-07-25 00:36:30.500 207 12711.67 9.65 54250.03 88888.00 2020-07-25 00:36:30.625 207 12711.65 9.65 54250.07 88888.00 2020-07-25 00:36:30.750 207 12711.62 9.62 54250.05 88888.00 2020-07-25 00:36:30.875 207 12711.60 9.65 54250.07 88888.00 2020-07-25 00:36:31.000 207 12711.62 9.65 54250.05 88888.00 2020-07-25 00:36:31.125 207 12711.67 9.65 54250.10 88888.00 2020-07-25 00:36:31.250 207 12711.62 9.65 54250.12 88888.00 2020-07-25 00:36:31.375 207 12711.65 9.62 54250.15 88888.00 2020-07-25 00:36:31.500 207 12711.62 9.62 54250.12 88888.00 2020-07-25 00:36:31.625 207 12711.60 9.65 54250.12 88888.00 2020-07-25 00:36:31.750 207 12711.58 9.68 54250.15 88888.00 2020-07-25 00:36:31.875 207 12711.55 9.65 54250.12 88888.00 2020-07-25 00:36:32.000 207 12711.50 9.70 54250.12 88888.00 2020-07-25 00:36:32.125 207 12711.50 9.70 54250.15 88888.00 2020-07-25 00:36:32.250 207 12711.55 9.70 54250.15 88888.00 2020-07-25 00:36:32.375 207 12711.55 9.72 54250.15 88888.00 2020-07-25 00:36:32.500 207 12711.50 9.70 54250.15 88888.00 2020-07-25 00:36:32.625 207 12711.48 9.70 54250.18 88888.00 2020-07-25 00:36:32.750 207 12711.50 9.72 54250.18 88888.00 2020-07-25 00:36:32.875 207 12711.52 9.72 54250.18 88888.00 2020-07-25 00:36:33.000 207 12711.50 9.78 54250.18 88888.00 2020-07-25 00:36:33.125 207 12711.52 9.80 54250.22 88888.00 2020-07-25 00:36:33.250 207 12711.45 9.80 54250.28 88888.00 2020-07-25 00:36:33.375 207 12711.38 9.80 54250.22 88888.00 2020-07-25 00:36:33.500 207 12711.40 9.80 54250.22 88888.00 2020-07-25 00:36:33.625 207 12711.42 9.82 54250.25 88888.00 2020-07-25 00:36:33.750 207 12711.48 9.85 54250.22 88888.00 2020-07-25 00:36:33.875 207 12711.48 9.85 54250.25 88888.00 2020-07-25 00:36:34.000 207 12711.42 9.85 54250.25 88888.00 2020-07-25 00:36:34.125 207 12711.40 9.90 54250.28 88888.00 2020-07-25 00:36:34.250 207 12711.45 9.93 54250.30 88888.00 2020-07-25 00:36:34.375 207 12711.50 9.93 54250.28 88888.00 2020-07-25 00:36:34.500 207 12711.40 9.93 54250.25 88888.00 2020-07-25 00:36:34.625 207 12711.35 9.95 54250.25 88888.00 2020-07-25 00:36:34.750 207 12711.33 9.97 54250.22 88888.00 2020-07-25 00:36:34.875 207 12711.33 9.97 54250.25 88888.00 2020-07-25 00:36:35.000 207 12711.40 10.00 54250.25 88888.00 2020-07-25 00:36:35.125 207 12711.42 9.97 54250.28 88888.00 2020-07-25 00:36:35.250 207 12711.38 10.03 54250.25 88888.00 2020-07-25 00:36:35.375 207 12711.40 10.05 54250.25 88888.00 2020-07-25 00:36:35.500 207 12711.42 10.07 54250.25 88888.00 2020-07-25 00:36:35.625 207 12711.35 10.12 54250.25 88888.00 2020-07-25 00:36:35.750 207 12711.38 10.12 54250.25 88888.00 2020-07-25 00:36:35.875 207 12711.40 10.20 54250.30 88888.00 2020-07-25 00:36:36.000 207 12711.40 10.25 54250.32 88888.00 2020-07-25 00:36:36.125 207 12711.35 10.25 54250.32 88888.00 2020-07-25 00:36:36.250 207 12711.27 10.28 54250.32 88888.00 2020-07-25 00:36:36.375 207 12711.33 10.30 54250.35 88888.00 2020-07-25 00:36:36.500 207 12711.38 10.30 54250.38 88888.00 2020-07-25 00:36:36.625 207 12711.42 10.32 54250.35 88888.00 2020-07-25 00:36:36.750 207 12711.30 10.32 54250.32 88888.00 2020-07-25 00:36:36.875 207 12711.27 10.32 54250.32 88888.00 2020-07-25 00:36:37.000 207 12711.33 10.38 54250.32 88888.00 2020-07-25 00:36:37.125 207 12711.35 10.43 54250.38 88888.00 2020-07-25 00:36:37.250 207 12711.30 10.45 54250.40 88888.00 2020-07-25 00:36:37.375 207 12711.27 10.45 54250.38 88888.00 2020-07-25 00:36:37.500 207 12711.23 10.43 54250.35 88888.00 2020-07-25 00:36:37.625 207 12711.20 10.47 54250.35 88888.00 2020-07-25 00:36:37.750 207 12711.20 10.50 54250.38 88888.00 2020-07-25 00:36:37.875 207 12711.23 10.53 54250.40 88888.00 2020-07-25 00:36:38.000 207 12711.27 10.53 54250.35 88888.00 2020-07-25 00:36:38.125 207 12711.30 10.57 54250.40 88888.00 2020-07-25 00:36:38.250 207 12711.27 10.57 54250.43 88888.00 2020-07-25 00:36:38.375 207 12711.23 10.60 54250.43 88888.00 2020-07-25 00:36:38.500 207 12711.23 10.62 54250.40 88888.00 2020-07-25 00:36:38.625 207 12711.23 10.65 54250.38 88888.00 2020-07-25 00:36:38.750 207 12711.23 10.65 54250.43 88888.00 2020-07-25 00:36:38.875 207 12711.25 10.70 54250.45 88888.00 2020-07-25 00:36:39.000 207 12711.25 10.65 54250.40 88888.00 2020-07-25 00:36:39.125 207 12711.20 10.65 54250.43 88888.00 2020-07-25 00:36:39.250 207 12711.20 10.70 54250.43 88888.00 2020-07-25 00:36:39.375 207 12711.17 10.70 54250.43 88888.00 2020-07-25 00:36:39.500 207 12711.20 10.75 54250.43 88888.00 2020-07-25 00:36:39.625 207 12711.23 10.72 54250.43 88888.00 2020-07-25 00:36:39.750 207 12711.27 10.72 54250.43 88888.00 2020-07-25 00:36:39.875 207 12711.25 10.78 54250.40 88888.00 2020-07-25 00:36:40.000 207 12711.25 10.82 54250.43 88888.00 2020-07-25 00:36:40.125 207 12711.25 10.85 54250.43 88888.00 2020-07-25 00:36:40.250 207 12711.23 10.82 54250.45 88888.00 2020-07-25 00:36:40.375 207 12711.23 10.82 54250.47 88888.00 2020-07-25 00:36:40.500 207 12711.17 10.80 54250.47 88888.00 2020-07-25 00:36:40.625 207 12711.12 10.78 54250.47 88888.00 2020-07-25 00:36:40.750 207 12711.12 10.85 54250.47 88888.00 2020-07-25 00:36:40.875 207 12711.20 10.90 54250.47 88888.00 2020-07-25 00:36:41.000 207 12711.23 10.93 54250.47 88888.00 2020-07-25 00:36:41.125 207 12711.20 10.93 54250.50 88888.00 2020-07-25 00:36:41.250 207 12711.20 10.95 54250.50 88888.00 2020-07-25 00:36:41.375 207 12711.23 11.00 54250.50 88888.00 2020-07-25 00:36:41.500 207 12711.23 11.03 54250.47 88888.00 2020-07-25 00:36:41.625 207 12711.20 11.03 54250.45 88888.00 2020-07-25 00:36:41.750 207 12711.23 11.10 54250.47 88888.00 2020-07-25 00:36:41.875 207 12711.23 11.10 54250.47 88888.00 2020-07-25 00:36:42.000 207 12711.20 11.12 54250.45 88888.00 2020-07-25 00:36:42.125 207 12711.20 11.12 54250.47 88888.00 2020-07-25 00:36:42.250 207 12711.25 11.18 54250.53 88888.00 2020-07-25 00:36:42.375 207 12711.30 11.18 54250.55 88888.00 2020-07-25 00:36:42.500 207 12711.33 11.22 54250.57 88888.00 2020-07-25 00:36:42.625 207 12711.25 11.22 54250.53 88888.00 2020-07-25 00:36:42.750 207 12711.25 11.18 54250.50 88888.00 2020-07-25 00:36:42.875 207 12711.23 11.18 54250.50 88888.00 2020-07-25 00:36:43.000 207 12711.30 11.22 54250.47 88888.00 2020-07-25 00:36:43.125 207 12711.33 11.28 54250.50 88888.00 2020-07-25 00:36:43.250 207 12711.33 11.25 54250.50 88888.00 2020-07-25 00:36:43.375 207 12711.38 11.28 54250.47 88888.00 2020-07-25 00:36:43.500 207 12711.33 11.35 54250.50 88888.00 2020-07-25 00:36:43.625 207 12711.35 11.38 54250.50 88888.00 2020-07-25 00:36:43.750 207 12711.33 11.32 54250.50 88888.00 2020-07-25 00:36:43.875 207 12711.35 11.35 54250.55 88888.00 2020-07-25 00:36:44.000 207 12711.38 11.40 54250.57 88888.00 2020-07-25 00:36:44.125 207 12711.42 11.40 54250.57 88888.00 2020-07-25 00:36:44.250 207 12711.42 11.40 54250.55 88888.00 2020-07-25 00:36:44.375 207 12711.42 11.45 54250.55 88888.00 2020-07-25 00:36:44.500 207 12711.48 11.47 54250.53 88888.00 2020-07-25 00:36:44.625 207 12711.50 11.47 54250.50 88888.00 2020-07-25 00:36:44.750 207 12711.52 11.47 54250.50 88888.00 2020-07-25 00:36:44.875 207 12711.52 11.50 54250.53 88888.00 2020-07-25 00:36:45.000 207 12711.58 11.53 54250.55 88888.00 2020-07-25 00:36:45.125 207 12711.62 11.57 54250.55 88888.00 2020-07-25 00:36:45.250 207 12711.62 11.60 54250.53 88888.00 2020-07-25 00:36:45.375 207 12711.60 11.62 54250.53 88888.00 2020-07-25 00:36:45.500 207 12711.65 11.65 54250.53 88888.00 2020-07-25 00:36:45.625 207 12711.73 11.62 54250.53 88888.00 2020-07-25 00:36:45.750 207 12711.67 11.62 54250.55 88888.00 2020-07-25 00:36:45.875 207 12711.62 11.68 54250.53 88888.00 2020-07-25 00:36:46.000 207 12711.62 11.72 54250.55 88888.00 2020-07-25 00:36:46.125 207 12711.70 11.75 54250.55 88888.00 2020-07-25 00:36:46.250 207 12711.75 11.75 54250.57 88888.00 2020-07-25 00:36:46.375 207 12711.75 11.75 54250.57 88888.00 2020-07-25 00:36:46.500 207 12711.62 11.75 54250.55 88888.00 2020-07-25 00:36:46.625 207 12711.67 11.78 54250.53 88888.00 2020-07-25 00:36:46.750 207 12711.75 11.80 54250.53 88888.00 2020-07-25 00:36:46.875 207 12711.80 11.82 54250.57 88888.00 2020-07-25 00:36:47.000 207 12711.85 11.82 54250.60 88888.00 2020-07-25 00:36:47.125 207 12711.88 11.85 54250.60 88888.00 2020-07-25 00:36:47.250 207 12711.85 11.90 54250.55 88888.00 2020-07-25 00:36:47.375 207 12711.83 11.93 54250.55 88888.00 2020-07-25 00:36:47.500 207 12711.83 11.95 54250.55 88888.00 2020-07-25 00:36:47.625 207 12711.85 11.97 54250.55 88888.00 2020-07-25 00:36:47.750 207 12711.83 11.97 54250.55 88888.00 2020-07-25 00:36:47.875 207 12711.77 12.03 54250.53 88888.00 2020-07-25 00:36:48.000 207 12711.77 12.05 54250.55 88888.00 2020-07-25 00:36:48.125 207 12711.83 12.07 54250.57 88888.00 2020-07-25 00:36:48.250 207 12711.90 12.05 54250.57 88888.00 2020-07-25 00:36:48.375 207 12711.88 12.05 54250.60 88888.00 2020-07-25 00:36:48.500 207 12711.85 12.12 54250.57 88888.00 2020-07-25 00:36:48.625 207 12711.85 12.18 54250.55 88888.00 2020-07-25 00:36:48.750 207 12711.90 12.20 54250.55 88888.00 2020-07-25 00:36:48.875 207 12711.90 12.22 54250.60 88888.00 2020-07-25 00:36:49.000 207 12711.90 12.25 54250.57 88888.00 2020-07-25 00:36:49.125 207 12711.92 12.25 54250.57 88888.00 2020-07-25 00:36:49.250 207 12711.98 12.25 54250.60 88888.00 2020-07-25 00:36:49.375 207 12712.12 12.32 54250.62 88888.00 2020-07-25 00:36:49.500 207 12712.12 12.32 54250.62 88888.00 2020-07-25 00:36:49.625 207 12712.15 12.38 54250.65 88888.00 2020-07-25 00:36:49.750 207 12712.15 12.40 54250.62 88888.00 2020-07-25 00:36:49.875 207 12712.08 12.40 54250.65 88888.00 2020-07-25 00:36:50.000 207 12712.08 12.43 54250.65 88888.00 2020-07-25 00:36:50.125 207 12712.05 12.43 54250.65 88888.00 2020-07-25 00:36:50.250 207 12712.05 12.40 54250.62 88888.00 2020-07-25 00:36:50.375 207 12712.08 12.45 54250.60 88888.00 2020-07-25 00:36:50.500 207 12712.10 12.50 54250.60 88888.00 2020-07-25 00:36:50.625 207 12712.08 12.50 54250.57 88888.00 2020-07-25 00:36:50.750 207 12712.15 12.53 54250.62 88888.00 2020-07-25 00:36:50.875 207 12712.20 12.53 54250.62 88888.00 2020-07-25 00:36:51.000 207 12712.20 12.50 54250.62 88888.00 2020-07-25 00:36:51.125 207 12712.25 12.53 54250.62 88888.00 2020-07-25 00:36:51.250 207 12712.25 12.55 54250.65 88888.00 2020-07-25 00:36:51.375 207 12712.33 12.57 54250.62 88888.00 2020-07-25 00:36:51.500 207 12712.30 12.60 54250.62 88888.00 2020-07-25 00:36:51.625 207 12712.30 12.62 54250.62 88888.00 2020-07-25 00:36:51.750 207 12712.30 12.60 54250.57 88888.00 2020-07-25 00:36:51.875 207 12712.30 12.60 54250.60 88888.00 2020-07-25 00:36:52.000 207 12712.35 12.60 54250.62 88888.00 2020-07-25 00:36:52.125 207 12712.38 12.65 54250.65 88888.00 2020-07-25 00:36:52.250 207 12712.40 12.70 54250.68 88888.00 2020-07-25 00:36:52.375 207 12712.40 12.70 54250.62 88888.00 2020-07-25 00:36:52.500 207 12712.35 12.70 54250.62 88888.00 2020-07-25 00:36:52.625 207 12712.30 12.70 54250.60 88888.00 2020-07-25 00:36:52.750 207 12712.30 12.72 54250.62 88888.00 2020-07-25 00:36:52.875 207 12712.27 12.75 54250.60 88888.00 2020-07-25 00:36:53.000 207 12712.30 12.78 54250.62 88888.00 2020-07-25 00:36:53.125 207 12712.38 12.75 54250.65 88888.00 2020-07-25 00:36:53.250 207 12712.48 12.78 54250.62 88888.00 2020-07-25 00:36:53.375 207 12712.45 12.80 54250.62 88888.00 2020-07-25 00:36:53.500 207 12712.38 12.80 54250.60 88888.00 2020-07-25 00:36:53.625 207 12712.42 12.82 54250.62 88888.00 2020-07-25 00:36:53.750 207 12712.42 12.82 54250.62 88888.00 2020-07-25 00:36:53.875 207 12712.40 12.88 54250.62 88888.00 2020-07-25 00:36:54.000 207 12712.35 12.90 54250.62 88888.00 2020-07-25 00:36:54.125 207 12712.40 12.93 54250.62 88888.00 2020-07-25 00:36:54.250 207 12712.42 12.90 54250.62 88888.00 2020-07-25 00:36:54.375 207 12712.45 12.93 54250.65 88888.00 2020-07-25 00:36:54.500 207 12712.48 12.93 54250.65 88888.00 2020-07-25 00:36:54.625 207 12712.55 12.97 54250.65 88888.00 2020-07-25 00:36:54.750 207 12712.48 13.00 54250.62 88888.00 2020-07-25 00:36:54.875 207 12712.38 13.00 54250.65 88888.00 2020-07-25 00:36:55.000 207 12712.38 12.97 54250.65 88888.00 2020-07-25 00:36:55.125 207 12712.42 13.00 54250.68 88888.00 2020-07-25 00:36:55.250 207 12712.42 13.05 54250.68 88888.00 2020-07-25 00:36:55.375 207 12712.50 13.07 54250.70 88888.00 2020-07-25 00:36:55.500 207 12712.48 13.05 54250.68 88888.00 2020-07-25 00:36:55.625 207 12712.40 13.03 54250.68 88888.00 2020-07-25 00:36:55.750 207 12712.48 13.00 54250.65 88888.00 2020-07-25 00:36:55.875 207 12712.50 13.03 54250.62 88888.00 2020-07-25 00:36:56.000 207 12712.50 13.03 54250.65 88888.00 2020-07-25 00:36:56.125 207 12712.52 13.03 54250.68 88888.00 2020-07-25 00:36:56.250 207 12712.48 13.05 54250.68 88888.00 2020-07-25 00:36:56.375 207 12712.50 13.07 54250.68 88888.00 2020-07-25 00:36:56.500 207 12712.48 13.10 54250.65 88888.00 2020-07-25 00:36:56.625 207 12712.48 13.10 54250.65 88888.00 2020-07-25 00:36:56.750 207 12712.52 13.10 54250.68 88888.00 2020-07-25 00:36:56.875 207 12712.48 13.12 54250.68 88888.00 2020-07-25 00:36:57.000 207 12712.48 13.15 54250.68 88888.00 2020-07-25 00:36:57.125 207 12712.42 13.15 54250.70 88888.00 2020-07-25 00:36:57.250 207 12712.45 13.15 54250.68 88888.00 2020-07-25 00:36:57.375 207 12712.50 13.15 54250.68 88888.00 2020-07-25 00:36:57.500 207 12712.50 13.20 54250.68 88888.00 2020-07-25 00:36:57.625 207 12712.45 13.22 54250.68 88888.00 2020-07-25 00:36:57.750 207 12712.48 13.28 54250.68 88888.00 2020-07-25 00:36:57.875 207 12712.55 13.32 54250.70 88888.00 2020-07-25 00:36:58.000 207 12712.48 13.32 54250.72 88888.00 2020-07-25 00:36:58.125 207 12712.45 13.35 54250.70 88888.00 2020-07-25 00:36:58.250 207 12712.42 13.35 54250.72 88888.00 2020-07-25 00:36:58.375 207 12712.40 13.35 54250.72 88888.00 2020-07-25 00:36:58.500 207 12712.42 13.35 54250.70 88888.00 2020-07-25 00:36:58.625 207 12712.40 13.35 54250.72 88888.00 2020-07-25 00:36:58.750 207 12712.40 13.40 54250.70 88888.00 2020-07-25 00:36:58.875 207 12712.38 13.43 54250.70 88888.00 2020-07-25 00:36:59.000 207 12712.42 13.43 54250.70 88888.00 2020-07-25 00:36:59.125 207 12712.45 13.43 54250.72 88888.00 2020-07-25 00:36:59.250 207 12712.38 13.43 54250.70 88888.00 2020-07-25 00:36:59.375 207 12712.45 13.45 54250.68 88888.00 2020-07-25 00:36:59.500 207 12712.45 13.47 54250.70 88888.00 2020-07-25 00:36:59.625 207 12712.42 13.47 54250.70 88888.00 2020-07-25 00:36:59.750 207 12712.38 13.45 54250.70 88888.00 2020-07-25 00:36:59.875 207 12712.40 13.53 54250.72 88888.00 2020-07-25 00:37:00.000 207 12712.45 13.55 54250.72 88888.00 2020-07-25 00:37:00.125 207 12712.45 13.55 54250.72 88888.00 2020-07-25 00:37:00.250 207 12712.42 13.55 54250.75 88888.00 2020-07-25 00:37:00.375 207 12712.45 13.57 54250.78 88888.00 2020-07-25 00:37:00.500 207 12712.52 13.62 54250.80 88888.00 2020-07-25 00:37:00.625 207 12712.45 13.62 54250.78 88888.00 2020-07-25 00:37:00.750 207 12712.40 13.60 54250.75 88888.00 2020-07-25 00:37:00.875 207 12712.50 13.65 54250.78 88888.00 2020-07-25 00:37:01.000 207 12712.52 13.70 54250.80 88888.00 2020-07-25 00:37:01.125 207 12712.50 13.68 54250.78 88888.00 2020-07-25 00:37:01.250 207 12712.48 13.65 54250.78 88888.00 2020-07-25 00:37:01.375 207 12712.50 13.68 54250.80 88888.00 2020-07-25 00:37:01.500 207 12712.48 13.72 54250.80 88888.00 2020-07-25 00:37:01.625 207 12712.40 13.75 54250.82 88888.00 2020-07-25 00:37:01.750 207 12712.42 13.82 54250.82 88888.00 2020-07-25 00:37:01.875 207 12712.40 13.80 54250.85 88888.00 2020-07-25 00:37:02.000 207 12712.35 13.80 54250.80 88888.00 2020-07-25 00:37:02.125 207 12712.35 13.80 54250.82 88888.00 2020-07-25 00:37:02.250 207 12712.27 13.82 54250.85 88888.00 2020-07-25 00:37:02.375 207 12712.33 13.85 54250.85 88888.00 2020-07-25 00:37:02.500 207 12712.35 13.85 54250.82 88888.00 2020-07-25 00:37:02.625 207 12712.35 13.88 54250.82 88888.00 2020-07-25 00:37:02.750 207 12712.33 13.90 54250.80 88888.00 2020-07-25 00:37:02.875 207 12712.35 13.88 54250.80 88888.00 2020-07-25 00:37:03.000 207 12712.35 13.88 54250.80 88888.00 2020-07-25 00:37:03.125 207 12712.27 13.90 54250.85 88888.00 2020-07-25 00:37:03.250 207 12712.27 13.95 54250.85 88888.00 2020-07-25 00:37:03.375 207 12712.33 14.00 54250.93 88888.00 2020-07-25 00:37:03.500 207 12712.27 14.05 54250.88 88888.00 2020-07-25 00:37:03.625 207 12712.23 14.07 54250.82 88888.00 2020-07-25 00:37:03.750 207 12712.20 14.05 54250.85 88888.00 2020-07-25 00:37:03.875 207 12712.25 14.10 54250.90 88888.00 2020-07-25 00:37:04.000 207 12712.27 14.10 54250.85 88888.00 2020-07-25 00:37:04.125 207 12712.20 14.10 54250.90 88888.00 2020-07-25 00:37:04.250 207 12712.12 14.12 54250.88 88888.00 2020-07-25 00:37:04.375 207 12712.17 14.15 54250.88 88888.00 2020-07-25 00:37:04.500 207 12712.23 14.18 54250.90 88888.00 2020-07-25 00:37:04.625 207 12712.23 14.18 54250.90 88888.00 2020-07-25 00:37:04.750 207 12712.15 14.15 54250.90 88888.00 2020-07-25 00:37:04.875 207 12712.15 14.18 54250.93 88888.00 2020-07-25 00:37:05.000 207 12712.27 14.22 54250.93 88888.00 2020-07-25 00:37:05.125 207 12712.30 14.22 54250.93 88888.00 2020-07-25 00:37:05.250 207 12712.23 14.22 54250.93 88888.00 2020-07-25 00:37:05.375 207 12712.23 14.28 54250.93 88888.00 2020-07-25 00:37:05.500 207 12712.20 14.30 54250.93 88888.00 2020-07-25 00:37:05.625 207 12712.20 14.28 54250.95 88888.00 2020-07-25 00:37:05.750 207 12712.17 14.28 54250.88 88888.00 2020-07-25 00:37:05.875 207 12712.23 14.30 54250.85 88888.00 2020-07-25 00:37:06.000 207 12712.25 14.32 54250.93 88888.00 2020-07-25 00:37:06.125 207 12712.25 14.38 54250.97 88888.00 2020-07-25 00:37:06.250 207 12712.17 14.38 54250.97 88888.00 2020-07-25 00:37:06.375 207 12712.20 14.40 54250.97 88888.00 2020-07-25 00:37:06.500 207 12712.23 14.43 54250.97 88888.00 2020-07-25 00:37:06.625 207 12712.20 14.43 54250.93 88888.00 2020-07-25 00:37:06.750 207 12712.23 14.45 54250.93 88888.00 2020-07-25 00:37:06.875 207 12712.23 14.43 54250.93 88888.00 2020-07-25 00:37:07.000 207 12712.15 14.43 54250.95 88888.00 2020-07-25 00:37:07.125 207 12712.20 14.45 54251.03 88888.00 2020-07-25 00:37:07.250 207 12712.17 14.47 54251.00 88888.00 2020-07-25 00:37:07.375 207 12712.23 14.45 54250.95 88888.00 2020-07-25 00:37:07.500 207 12712.23 14.47 54250.95 88888.00 2020-07-25 00:37:07.625 207 12712.20 14.53 54251.00 88888.00 2020-07-25 00:37:07.750 207 12712.17 14.53 54250.95 88888.00 2020-07-25 00:37:07.875 207 12712.12 14.53 54250.97 88888.00 2020-07-25 00:37:08.000 207 12712.12 14.53 54250.95 88888.00 2020-07-25 00:37:08.125 207 12712.10 14.50 54251.00 88888.00 2020-07-25 00:37:08.250 207 12712.02 14.47 54251.03 88888.00 2020-07-25 00:37:08.375 207 12712.05 14.50 54250.97 88888.00 2020-07-25 00:37:08.500 207 12712.12 14.53 54250.97 88888.00 2020-07-25 00:37:08.625 207 12712.15 14.55 54250.97 88888.00 2020-07-25 00:37:08.750 207 12712.17 14.55 54250.97 88888.00 2020-07-25 00:37:08.875 207 12712.17 14.55 54251.00 88888.00 2020-07-25 00:37:09.000 207 12712.23 14.55 54250.97 88888.00 2020-07-25 00:37:09.125 207 12712.20 14.57 54251.00 88888.00 2020-07-25 00:37:09.250 207 12712.15 14.60 54251.05 88888.00 2020-07-25 00:37:09.375 207 12712.15 14.62 54251.05 88888.00 2020-07-25 00:37:09.500 207 12712.08 14.62 54251.00 88888.00 2020-07-25 00:37:09.625 207 12712.05 14.60 54251.05 88888.00 2020-07-25 00:37:09.750 207 12712.00 14.60 54251.05 88888.00 2020-07-25 00:37:09.875 207 12712.02 14.62 54251.03 88888.00 2020-07-25 00:37:10.000 207 12712.10 14.62 54251.00 88888.00 2020-07-25 00:37:10.125 207 12712.17 14.65 54251.03 88888.00 2020-07-25 00:37:10.250 207 12712.12 14.62 54251.05 88888.00 2020-07-25 00:37:10.375 207 12712.12 14.68 54251.07 88888.00 2020-07-25 00:37:10.500 207 12712.10 14.68 54251.05 88888.00 2020-07-25 00:37:10.625 207 12712.05 14.65 54251.03 88888.00 2020-07-25 00:37:10.750 207 12712.12 14.62 54251.05 88888.00 2020-07-25 00:37:10.875 207 12712.15 14.62 54251.05 88888.00 2020-07-25 00:37:11.000 207 12712.15 14.68 54251.07 88888.00 2020-07-25 00:37:11.125 207 12712.12 14.70 54251.10 88888.00 2020-07-25 00:37:11.250 207 12712.15 14.72 54251.12 88888.00 2020-07-25 00:37:11.375 207 12712.17 14.75 54251.15 88888.00 2020-07-25 00:37:11.500 207 12712.17 14.75 54251.12 88888.00 2020-07-25 00:37:11.625 207 12712.23 14.72 54251.12 88888.00 2020-07-25 00:37:11.750 207 12712.35 14.72 54251.10 88888.00 2020-07-25 00:37:11.875 207 12712.38 14.72 54251.10 88888.00 2020-07-25 00:37:12.000 207 12712.27 14.72 54251.10 88888.00 2020-07-25 00:37:12.125 207 12712.17 14.75 54251.12 88888.00 2020-07-25 00:37:12.250 207 12712.15 14.75 54251.12 88888.00 2020-07-25 00:37:12.375 207 12712.17 14.72 54251.10 88888.00 2020-07-25 00:37:12.500 207 12712.17 14.70 54251.05 88888.00 2020-07-25 00:37:12.625 207 12712.20 14.72 54251.10 88888.00 2020-07-25 00:37:12.750 207 12712.17 14.78 54251.12 88888.00 2020-07-25 00:37:12.875 207 12712.10 14.80 54251.15 88888.00 2020-07-25 00:37:13.000 207 12712.15 14.80 54251.15 88888.00 2020-07-25 00:37:13.125 207 12712.15 14.78 54251.18 88888.00 2020-07-25 00:37:13.250 207 12712.15 14.80 54251.20 88888.00 2020-07-25 00:37:13.375 207 12712.17 14.82 54251.20 88888.00 2020-07-25 00:37:13.500 207 12712.15 14.85 54251.20 88888.00 2020-07-25 00:37:13.625 207 12712.10 14.88 54251.18 88888.00 2020-07-25 00:37:13.750 207 12712.12 14.88 54251.20 88888.00 2020-07-25 00:37:13.875 207 12712.15 14.90 54251.20 88888.00 2020-07-25 00:37:14.000 207 12712.17 14.90 54251.20 88888.00 2020-07-25 00:37:14.125 207 12712.20 14.93 54251.22 88888.00 2020-07-25 00:37:14.250 207 12712.20 14.95 54251.22 88888.00 2020-07-25 00:37:14.375 207 12712.23 14.97 54251.22 88888.00 2020-07-25 00:37:14.500 207 12712.23 15.00 54251.25 88888.00 2020-07-25 00:37:14.625 207 12712.20 15.00 54251.25 88888.00 2020-07-25 00:37:14.750 207 12712.20 15.05 54251.25 88888.00 2020-07-25 00:37:14.875 207 12712.15 15.05 54251.22 88888.00 2020-07-25 00:37:15.000 207 12712.15 15.05 54251.20 88888.00 2020-07-25 00:37:15.125 207 12712.12 15.07 54251.22 88888.00 2020-07-25 00:37:15.250 207 12712.12 15.05 54251.20 88888.00 2020-07-25 00:37:15.375 207 12712.15 15.07 54251.18 88888.00 2020-07-25 00:37:15.500 207 12712.15 15.10 54251.20 88888.00 2020-07-25 00:37:15.625 207 12712.10 15.10 54251.20 88888.00 2020-07-25 00:37:15.750 207 12712.08 15.12 54251.22 88888.00 2020-07-25 00:37:15.875 207 12712.08 15.12 54251.25 88888.00 2020-07-25 00:37:16.000 207 12712.02 15.15 54251.25 88888.00 2020-07-25 00:37:16.125 207 12712.02 15.18 54251.28 88888.00 2020-07-25 00:37:16.250 207 12712.08 15.15 54251.30 88888.00 2020-07-25 00:37:16.375 207 12712.12 15.15 54251.32 88888.00 2020-07-25 00:37:16.500 207 12712.12 15.18 54251.28 88888.00 2020-07-25 00:37:16.625 207 12712.10 15.18 54251.25 88888.00 2020-07-25 00:37:16.750 207 12712.10 15.15 54251.25 88888.00 2020-07-25 00:37:16.875 207 12712.02 15.18 54251.30 88888.00 2020-07-25 00:37:17.000 207 12712.00 15.18 54251.32 88888.00 2020-07-25 00:37:17.125 207 12712.00 15.18 54251.32 88888.00 2020-07-25 00:37:17.250 207 12711.98 15.18 54251.35 88888.00 2020-07-25 00:37:17.375 207 12712.05 15.20 54251.35 88888.00 2020-07-25 00:37:17.500 207 12712.08 15.22 54251.30 88888.00 2020-07-25 00:37:17.625 207 12712.05 15.22 54251.32 88888.00 2020-07-25 00:37:17.750 207 12712.02 15.20 54251.32 88888.00 2020-07-25 00:37:17.875 207 12712.02 15.25 54251.35 88888.00 2020-07-25 00:37:18.000 207 12712.00 15.25 54251.35 88888.00 2020-07-25 00:37:18.125 207 12711.92 15.25 54251.40 88888.00 2020-07-25 00:37:18.250 207 12711.90 15.30 54251.45 88888.00 2020-07-25 00:37:18.375 207 12711.90 15.32 54251.43 88888.00 2020-07-25 00:37:18.500 207 12711.90 15.35 54251.40 88888.00 2020-07-25 00:37:18.625 207 12711.98 15.35 54251.43 88888.00 2020-07-25 00:37:18.750 207 12712.05 15.40 54251.43 88888.00 2020-07-25 00:37:18.875 207 12712.02 15.38 54251.43 88888.00 2020-07-25 00:37:19.000 207 12712.00 15.38 54251.40 88888.00 2020-07-25 00:37:19.125 207 12711.98 15.35 54251.43 88888.00 2020-07-25 00:37:19.250 207 12711.95 15.35 54251.47 88888.00 2020-07-25 00:37:19.375 207 12711.95 15.35 54251.43 88888.00 2020-07-25 00:37:19.500 207 12711.95 15.40 54251.45 88888.00 2020-07-25 00:37:19.625 207 12712.00 15.43 54251.50 88888.00 2020-07-25 00:37:19.750 207 12712.05 15.45 54251.53 88888.00 2020-07-25 00:37:19.875 207 12712.02 15.43 54251.50 88888.00 2020-07-25 00:37:20.000 207 12712.00 15.45 54251.45 88888.00 2020-07-25 00:37:20.125 207 12711.95 15.45 54251.45 88888.00 2020-07-25 00:37:20.250 207 12711.92 15.45 54251.47 88888.00 2020-07-25 00:37:20.375 207 12711.98 15.45 54251.47 88888.00 2020-07-25 00:37:20.500 207 12712.00 15.45 54251.50 88888.00 2020-07-25 00:37:20.625 207 12712.02 15.45 54251.50 88888.00 2020-07-25 00:37:20.750 207 12712.02 15.47 54251.53 88888.00 2020-07-25 00:37:20.875 207 12712.02 15.40 54251.53 88888.00 2020-07-25 00:37:21.000 207 12712.02 15.40 54251.53 88888.00 2020-07-25 00:37:21.125 207 12712.00 15.40 54251.53 88888.00 2020-07-25 00:37:21.250 207 12711.95 15.40 54251.55 88888.00 2020-07-25 00:37:21.375 207 12712.00 15.43 54251.55 88888.00 2020-07-25 00:37:21.500 207 12712.02 15.43 54251.57 88888.00 2020-07-25 00:37:21.625 207 12712.02 15.40 54251.55 88888.00 2020-07-25 00:37:21.750 207 12712.00 15.40 54251.55 88888.00 2020-07-25 00:37:21.875 207 12712.02 15.45 54251.60 88888.00 2020-07-25 00:37:22.000 207 12712.02 15.43 54251.57 88888.00 2020-07-25 00:37:22.125 207 12712.08 15.43 54251.60 88888.00 2020-07-25 00:37:22.250 207 12712.02 15.43 54251.60 88888.00 2020-07-25 00:37:22.375 207 12712.12 15.45 54251.57 88888.00 2020-07-25 00:37:22.500 207 12712.20 15.50 54251.60 88888.00 2020-07-25 00:37:22.625 207 12712.17 15.47 54251.60 88888.00 2020-07-25 00:37:22.750 207 12712.15 15.47 54251.57 88888.00 2020-07-25 00:37:22.875 207 12712.20 15.45 54251.57 88888.00 2020-07-25 00:37:23.000 207 12712.23 15.50 54251.57 88888.00 2020-07-25 00:37:23.125 207 12712.23 15.53 54251.60 88888.00 2020-07-25 00:37:23.250 207 12712.23 15.53 54251.62 88888.00 2020-07-25 00:37:23.375 207 12712.27 15.55 54251.65 88888.00 2020-07-25 00:37:23.500 207 12712.27 15.55 54251.62 88888.00 2020-07-25 00:37:23.625 207 12712.20 15.57 54251.62 88888.00 2020-07-25 00:37:23.750 207 12712.15 15.60 54251.60 88888.00 2020-07-25 00:37:23.875 207 12712.20 15.62 54251.65 88888.00 2020-07-25 00:37:24.000 207 12712.27 15.68 54251.65 88888.00 2020-07-25 00:37:24.125 207 12712.35 15.72 54251.68 88888.00 2020-07-25 00:37:24.250 207 12712.33 15.70 54251.72 88888.00 2020-07-25 00:37:24.375 207 12712.30 15.70 54251.70 88888.00 2020-07-25 00:37:24.500 207 12712.30 15.75 54251.68 88888.00 2020-07-25 00:37:24.625 207 12712.33 15.78 54251.68 88888.00 2020-07-25 00:37:24.750 207 12712.27 15.80 54251.68 88888.00 2020-07-25 00:37:24.875 207 12712.30 15.82 54251.72 88888.00 2020-07-25 00:37:25.000 207 12712.35 15.82 54251.75 88888.00 2020-07-25 00:37:25.125 207 12712.27 15.80 54251.72 88888.00 2020-07-25 00:37:25.250 207 12712.23 15.82 54251.72 88888.00 2020-07-25 00:37:25.375 207 12712.30 15.88 54251.75 88888.00 2020-07-25 00:37:25.500 207 12712.38 15.93 54251.75 88888.00 2020-07-25 00:37:25.625 207 12712.42 15.93 54251.72 88888.00 2020-07-25 00:37:25.750 207 12712.42 15.93 54251.75 88888.00 2020-07-25 00:37:25.875 207 12712.50 15.95 54251.78 88888.00 2020-07-25 00:37:26.000 207 12712.50 16.00 54251.75 88888.00 2020-07-25 00:37:26.125 207 12712.48 16.02 54251.78 88888.00 2020-07-25 00:37:26.250 207 12712.50 16.05 54251.75 88888.00 2020-07-25 00:37:26.375 207 12712.52 16.05 54251.75 88888.00 2020-07-25 00:37:26.500 207 12712.50 16.07 54251.75 88888.00 2020-07-25 00:37:26.625 207 12712.48 16.12 54251.75 88888.00 2020-07-25 00:37:26.750 207 12712.48 16.18 54251.75 88888.00 2020-07-25 00:37:26.875 207 12712.55 16.18 54251.78 88888.00 2020-07-25 00:37:27.000 207 12712.58 16.15 54251.75 88888.00 2020-07-25 00:37:27.125 207 12712.50 16.20 54251.78 88888.00 2020-07-25 00:37:27.250 207 12712.50 16.25 54251.75 88888.00 2020-07-25 00:37:27.375 207 12712.48 16.25 54251.72 88888.00 2020-07-25 00:37:27.500 207 12712.45 16.27 54251.72 88888.00 2020-07-25 00:37:27.625 207 12712.48 16.32 54251.78 88888.00 2020-07-25 00:37:27.750 207 12712.52 16.40 54251.80 88888.00 2020-07-25 00:37:27.875 207 12712.52 16.43 54251.80 88888.00 2020-07-25 00:37:28.000 207 12712.55 16.43 54251.78 88888.00 2020-07-25 00:37:28.125 207 12712.55 16.43 54251.82 88888.00 2020-07-25 00:37:28.250 207 12712.58 16.43 54251.82 88888.00 2020-07-25 00:37:28.375 207 12712.60 16.48 54251.82 88888.00 2020-07-25 00:37:28.500 207 12712.60 16.48 54251.82 88888.00 2020-07-25 00:37:28.625 207 12712.58 16.48 54251.82 88888.00 2020-07-25 00:37:28.750 207 12712.55 16.43 54251.82 88888.00 2020-07-25 00:37:28.875 207 12712.55 16.45 54251.85 88888.00 2020-07-25 00:37:29.000 207 12712.55 16.48 54251.85 88888.00 2020-07-25 00:37:29.125 207 12712.52 16.52 54251.88 88888.00 2020-07-25 00:37:29.250 207 12712.50 16.57 54251.85 88888.00 2020-07-25 00:37:29.375 207 12712.55 16.60 54251.88 88888.00 2020-07-25 00:37:29.500 207 12712.55 16.60 54251.88 88888.00 2020-07-25 00:37:29.625 207 12712.52 16.62 54251.88 88888.00 2020-07-25 00:37:29.750 207 12712.55 16.65 54251.90 88888.00 2020-07-25 00:37:29.875 207 12712.50 16.68 54251.93 88888.00 2020-07-25 00:37:30.000 207 12712.45 16.70 54251.90 88888.00 2020-07-25 00:37:30.125 207 12712.45 16.73 54251.93 88888.00 2020-07-25 00:37:30.250 207 12712.50 16.75 54251.95 88888.00 2020-07-25 00:37:30.375 207 12712.50 16.80 54251.95 88888.00 2020-07-25 00:37:30.500 207 12712.52 16.88 54251.95 88888.00 2020-07-25 00:37:30.625 207 12712.55 16.90 54251.95 88888.00 2020-07-25 00:37:30.750 207 12712.55 16.88 54251.97 88888.00 2020-07-25 00:37:30.875 207 12712.52 16.90 54251.95 88888.00 2020-07-25 00:37:31.000 207 12712.50 16.95 54251.95 88888.00 2020-07-25 00:37:31.125 207 12712.42 16.93 54252.00 88888.00 2020-07-25 00:37:31.250 207 12712.42 16.93 54252.03 88888.00 2020-07-25 00:37:31.375 207 12712.50 16.95 54252.03 88888.00 2020-07-25 00:37:31.500 207 12712.52 17.00 54252.00 88888.00 2020-07-25 00:37:31.625 207 12712.58 17.05 54252.03 88888.00 2020-07-25 00:37:31.750 207 12712.62 17.07 54252.05 88888.00 2020-07-25 00:37:31.875 207 12712.67 17.07 54252.05 88888.00 2020-07-25 00:37:32.000 207 12712.70 17.10 54252.03 88888.00 2020-07-25 00:37:32.125 207 12712.65 17.12 54252.03 88888.00 2020-07-25 00:37:32.250 207 12712.58 17.10 54252.05 88888.00 2020-07-25 00:37:32.375 207 12712.58 17.12 54252.03 88888.00 2020-07-25 00:37:32.500 207 12712.55 17.15 54252.07 88888.00 2020-07-25 00:37:32.625 207 12712.58 17.18 54252.10 88888.00 2020-07-25 00:37:32.750 207 12712.62 17.20 54252.07 88888.00 2020-07-25 00:37:32.875 207 12712.60 17.20 54252.10 88888.00 2020-07-25 00:37:33.000 207 12712.60 17.23 54252.10 88888.00 2020-07-25 00:37:33.125 207 12712.62 17.27 54252.12 88888.00 2020-07-25 00:37:33.250 207 12712.58 17.30 54252.07 88888.00 2020-07-25 00:37:33.375 207 12712.58 17.32 54252.07 88888.00 2020-07-25 00:37:33.500 207 12712.65 17.35 54252.12 88888.00 2020-07-25 00:37:33.625 207 12712.65 17.38 54252.10 88888.00 2020-07-25 00:37:33.750 207 12712.58 17.40 54252.07 88888.00 2020-07-25 00:37:33.875 207 12712.58 17.45 54252.10 88888.00 2020-07-25 00:37:34.000 207 12712.60 17.48 54252.10 88888.00 2020-07-25 00:37:34.125 207 12712.58 17.48 54252.15 88888.00 2020-07-25 00:37:34.250 207 12712.52 17.50 54252.18 88888.00 2020-07-25 00:37:34.375 207 12712.60 17.55 54252.20 88888.00 2020-07-25 00:37:34.500 207 12712.62 17.55 54252.18 88888.00 2020-07-25 00:37:34.625 207 12712.60 17.55 54252.15 88888.00 2020-07-25 00:37:34.750 207 12712.55 17.52 54252.15 88888.00 2020-07-25 00:37:34.875 207 12712.58 17.57 54252.15 88888.00 2020-07-25 00:37:35.000 207 12712.65 17.68 54252.20 88888.00 2020-07-25 00:37:35.125 207 12712.62 17.73 54252.25 88888.00 2020-07-25 00:37:35.250 207 12712.58 17.70 54252.25 88888.00 2020-07-25 00:37:35.375 207 12712.52 17.70 54252.25 88888.00 2020-07-25 00:37:35.500 207 12712.52 17.70 54252.25 88888.00 2020-07-25 00:37:35.625 207 12712.60 17.75 54252.28 88888.00 2020-07-25 00:37:35.750 207 12712.62 17.80 54252.32 88888.00 2020-07-25 00:37:35.875 207 12712.62 17.82 54252.32 88888.00 2020-07-25 00:37:36.000 207 12712.67 17.85 54252.30 88888.00 2020-07-25 00:37:36.125 207 12712.62 17.88 54252.35 88888.00 2020-07-25 00:37:36.250 207 12712.55 17.93 54252.38 88888.00 2020-07-25 00:37:36.375 207 12712.55 17.98 54252.40 88888.00 2020-07-25 00:37:36.500 207 12712.52 17.98 54252.40 88888.00 2020-07-25 00:37:36.625 207 12712.58 17.98 54252.40 88888.00 2020-07-25 00:37:36.750 207 12712.62 18.00 54252.43 88888.00 2020-07-25 00:37:36.875 207 12712.60 18.02 54252.43 88888.00 2020-07-25 00:37:37.000 207 12712.55 18.07 54252.43 88888.00 2020-07-25 00:37:37.125 207 12712.52 18.07 54252.40 88888.00 2020-07-25 00:37:37.250 207 12712.48 18.07 54252.40 88888.00 2020-07-25 00:37:37.375 207 12712.42 18.10 54252.43 88888.00 2020-07-25 00:37:37.500 207 12712.35 18.18 54252.43 88888.00 2020-07-25 00:37:37.625 207 12712.42 18.20 54252.45 88888.00 2020-07-25 00:37:37.750 207 12712.50 18.30 54252.47 88888.00 2020-07-25 00:37:37.875 207 12712.50 18.35 54252.50 88888.00 2020-07-25 00:37:38.000 207 12712.45 18.38 54252.47 88888.00 2020-07-25 00:37:38.125 207 12712.45 18.40 54252.47 88888.00 2020-07-25 00:37:38.250 207 12712.40 18.43 54252.47 88888.00 2020-07-25 00:37:38.375 207 12712.40 18.48 54252.45 88888.00 2020-07-25 00:37:38.500 207 12712.45 18.52 54252.50 88888.00 2020-07-25 00:37:38.625 207 12712.48 18.57 54252.50 88888.00 2020-07-25 00:37:38.750 207 12712.45 18.60 54252.50 88888.00 2020-07-25 00:37:38.875 207 12712.42 18.62 54252.53 88888.00 2020-07-25 00:37:39.000 207 12712.38 18.65 54252.53 88888.00 2020-07-25 00:37:39.125 207 12712.35 18.70 54252.57 88888.00 2020-07-25 00:37:39.250 207 12712.35 18.75 54252.57 88888.00 2020-07-25 00:37:39.375 207 12712.40 18.77 54252.60 88888.00 2020-07-25 00:37:39.500 207 12712.35 18.85 54252.60 88888.00 2020-07-25 00:37:39.625 207 12712.35 18.90 54252.62 88888.00 2020-07-25 00:37:39.750 207 12712.38 18.95 54252.60 88888.00 2020-07-25 00:37:39.875 207 12712.40 19.02 54252.60 88888.00 2020-07-25 00:37:40.000 207 12712.30 19.05 54252.62 88888.00 2020-07-25 00:37:40.125 207 12712.23 19.05 54252.60 88888.00 2020-07-25 00:37:40.250 207 12712.20 19.10 54252.62 88888.00 2020-07-25 00:37:40.375 207 12712.23 19.15 54252.65 88888.00 2020-07-25 00:37:40.500 207 12712.25 19.18 54252.62 88888.00 2020-07-25 00:37:40.625 207 12712.27 19.20 54252.60 88888.00 2020-07-25 00:37:40.750 207 12712.30 19.20 54252.62 88888.00 2020-07-25 00:37:40.875 207 12712.30 19.23 54252.68 88888.00 2020-07-25 00:37:41.000 207 12712.25 19.25 54252.70 88888.00 2020-07-25 00:37:41.125 207 12712.15 19.27 54252.72 88888.00 2020-07-25 00:37:41.250 207 12712.15 19.32 54252.75 88888.00 2020-07-25 00:37:41.375 207 12712.20 19.40 54252.78 88888.00 2020-07-25 00:37:41.500 207 12712.20 19.48 54252.75 88888.00 2020-07-25 00:37:41.625 207 12712.15 19.48 54252.75 88888.00 2020-07-25 00:37:41.750 207 12712.17 19.50 54252.78 88888.00 2020-07-25 00:37:41.875 207 12712.15 19.52 54252.80 88888.00 2020-07-25 00:37:42.000 207 12712.08 19.57 54252.80 88888.00 2020-07-25 00:37:42.125 207 12712.08 19.60 54252.78 88888.00 2020-07-25 00:37:42.250 207 12712.10 19.62 54252.82 88888.00 2020-07-25 00:37:42.375 207 12712.08 19.68 54252.85 88888.00 2020-07-25 00:37:42.500 207 12712.12 19.73 54252.85 88888.00 2020-07-25 00:37:42.625 207 12712.10 19.75 54252.85 88888.00 2020-07-25 00:37:42.750 207 12712.02 19.73 54252.88 88888.00 2020-07-25 00:37:42.875 207 12712.02 19.77 54252.88 88888.00 2020-07-25 00:37:43.000 207 12712.02 19.77 54252.88 88888.00 2020-07-25 00:37:43.125 207 12712.02 19.82 54252.90 88888.00 2020-07-25 00:37:43.250 207 12712.05 19.85 54252.90 88888.00 2020-07-25 00:37:43.375 207 12712.12 19.90 54252.93 88888.00 2020-07-25 00:37:43.500 207 12712.05 19.93 54252.95 88888.00 2020-07-25 00:37:43.625 207 12712.02 19.88 54252.93 88888.00 2020-07-25 00:37:43.750 207 12712.05 19.90 54252.93 88888.00 2020-07-25 00:37:43.875 207 12712.05 19.93 54252.95 88888.00 2020-07-25 00:37:44.000 207 12712.05 19.98 54252.97 88888.00 2020-07-25 00:37:44.125 207 12712.00 20.00 54253.00 88888.00 2020-07-25 00:37:44.250 207 12712.02 20.02 54253.05 88888.00 2020-07-25 00:37:44.375 207 12712.05 20.05 54253.03 88888.00 2020-07-25 00:37:44.500 207 12712.00 20.07 54253.03 88888.00 2020-07-25 00:37:44.625 207 12712.00 20.10 54253.03 88888.00 2020-07-25 00:37:44.750 207 12712.08 20.12 54253.03 88888.00 2020-07-25 00:37:44.875 207 12712.05 20.12 54253.03 88888.00 2020-07-25 00:37:45.000 207 12712.00 20.18 54253.07 88888.00 2020-07-25 00:37:45.125 207 12711.95 20.23 54253.10 88888.00 2020-07-25 00:37:45.250 207 12711.92 20.23 54253.12 88888.00 2020-07-25 00:37:45.375 207 12711.98 20.23 54253.10 88888.00 2020-07-25 00:37:45.500 207 12711.98 20.25 54253.12 88888.00 2020-07-25 00:37:45.625 207 12711.90 20.30 54253.12 88888.00 2020-07-25 00:37:45.750 207 12711.88 20.35 54253.12 88888.00 2020-07-25 00:37:45.875 207 12711.92 20.35 54253.10 88888.00 2020-07-25 00:37:46.000 207 12711.85 20.32 54253.10 88888.00 2020-07-25 00:37:46.125 207 12711.88 20.40 54253.15 88888.00 2020-07-25 00:37:46.250 207 12711.85 20.43 54253.18 88888.00 2020-07-25 00:37:46.375 207 12711.90 20.48 54253.18 88888.00 2020-07-25 00:37:46.500 207 12712.00 20.50 54253.18 88888.00 2020-07-25 00:37:46.625 207 12711.98 20.50 54253.18 88888.00 2020-07-25 00:37:46.750 207 12711.98 20.55 54253.18 88888.00 2020-07-25 00:37:46.875 207 12711.98 20.60 54253.20 88888.00 2020-07-25 00:37:47.000 207 12711.92 20.60 54253.18 88888.00 2020-07-25 00:37:47.125 207 12711.80 20.65 54253.20 88888.00 2020-07-25 00:37:47.250 207 12711.80 20.70 54253.28 88888.00 2020-07-25 00:37:47.375 207 12711.88 20.70 54253.25 88888.00 2020-07-25 00:37:47.500 207 12711.85 20.75 54253.28 88888.00 2020-07-25 00:37:47.625 207 12711.85 20.82 54253.25 88888.00 2020-07-25 00:37:47.750 207 12711.85 20.85 54253.28 88888.00 2020-07-25 00:37:47.875 207 12711.80 20.88 54253.30 88888.00 2020-07-25 00:37:48.000 207 12711.75 20.93 54253.32 88888.00 2020-07-25 00:37:48.125 207 12711.75 20.95 54253.32 88888.00 2020-07-25 00:37:48.250 207 12711.70 20.98 54253.38 88888.00 2020-07-25 00:37:48.375 207 12711.65 21.00 54253.38 88888.00 2020-07-25 00:37:48.500 207 12711.58 21.05 54253.38 88888.00 2020-07-25 00:37:48.625 207 12711.55 21.10 54253.40 88888.00 2020-07-25 00:37:48.750 207 12711.62 21.12 54253.45 88888.00 2020-07-25 00:37:48.875 207 12711.62 21.12 54253.45 88888.00 2020-07-25 00:37:49.000 207 12711.60 21.15 54253.40 88888.00 2020-07-25 00:37:49.125 207 12711.58 21.20 54253.40 88888.00 2020-07-25 00:37:49.250 207 12711.52 21.25 54253.50 88888.00 2020-07-25 00:37:49.375 207 12711.58 21.25 54253.50 88888.00 2020-07-25 00:37:49.500 207 12711.58 21.27 54253.50 88888.00 2020-07-25 00:37:49.625 207 12711.55 21.30 54253.50 88888.00 2020-07-25 00:37:49.750 207 12711.50 21.32 54253.53 88888.00 2020-07-25 00:37:49.875 207 12711.50 21.30 54253.55 88888.00 2020-07-25 00:37:50.000 207 12711.48 21.32 54253.55 88888.00 2020-07-25 00:37:50.125 207 12711.48 21.38 54253.55 88888.00 2020-07-25 00:37:50.250 207 12711.42 21.43 54253.57 88888.00 2020-07-25 00:37:50.375 207 12711.45 21.48 54253.60 88888.00 2020-07-25 00:37:50.500 207 12711.42 21.50 54253.57 88888.00 2020-07-25 00:37:50.625 207 12711.48 21.50 54253.60 88888.00 2020-07-25 00:37:50.750 207 12711.40 21.52 54253.57 88888.00 2020-07-25 00:37:50.875 207 12711.40 21.57 54253.60 88888.00 2020-07-25 00:37:51.000 207 12711.35 21.60 54253.60 88888.00 2020-07-25 00:37:51.125 207 12711.35 21.60 54253.62 88888.00 2020-07-25 00:37:51.250 207 12711.38 21.60 54253.60 88888.00 2020-07-25 00:37:51.375 207 12711.42 21.65 54253.62 88888.00 2020-07-25 00:37:51.500 207 12711.50 21.73 54253.65 88888.00 2020-07-25 00:37:51.625 207 12711.38 21.73 54253.68 88888.00 2020-07-25 00:37:51.750 207 12711.33 21.73 54253.70 88888.00 2020-07-25 00:37:51.875 207 12711.33 21.77 54253.70 88888.00 2020-07-25 00:37:52.000 207 12711.33 21.75 54253.70 88888.00 2020-07-25 00:37:52.125 207 12711.38 21.80 54253.72 88888.00 2020-07-25 00:37:52.250 207 12711.38 21.82 54253.78 88888.00 2020-07-25 00:37:52.375 207 12711.33 21.85 54253.80 88888.00 2020-07-25 00:37:52.500 207 12711.30 21.85 54253.78 88888.00 2020-07-25 00:37:52.625 207 12711.25 21.88 54253.75 88888.00 2020-07-25 00:37:52.750 207 12711.25 21.93 54253.80 88888.00 2020-07-25 00:37:52.875 207 12711.27 21.95 54253.80 88888.00 2020-07-25 00:37:53.000 207 12711.23 21.93 54253.82 88888.00 2020-07-25 00:37:53.125 207 12711.27 21.98 54253.82 88888.00 2020-07-25 00:37:53.250 207 12711.35 22.00 54253.80 88888.00 2020-07-25 00:37:53.375 207 12711.33 22.02 54253.80 88888.00 2020-07-25 00:37:53.500 207 12711.33 22.07 54253.82 88888.00 2020-07-25 00:37:53.625 207 12711.35 22.15 54253.82 88888.00 2020-07-25 00:37:53.750 207 12711.30 22.18 54253.82 88888.00 2020-07-25 00:37:53.875 207 12711.33 22.20 54253.88 88888.00 2020-07-25 00:37:54.000 207 12711.40 22.25 54253.88 88888.00 2020-07-25 00:37:54.125 207 12711.38 22.30 54253.90 88888.00 2020-07-25 00:37:54.250 207 12711.35 22.32 54253.93 88888.00 2020-07-25 00:37:54.375 207 12711.35 22.40 54253.95 88888.00 2020-07-25 00:37:54.500 207 12711.40 22.45 54253.93 88888.00 2020-07-25 00:37:54.625 207 12711.38 22.45 54253.95 88888.00 2020-07-25 00:37:54.750 207 12711.35 22.52 54253.97 88888.00 2020-07-25 00:37:54.875 207 12711.27 22.55 54253.97 88888.00 2020-07-25 00:37:55.000 207 12711.30 22.60 54253.95 88888.00 2020-07-25 00:37:55.125 207 12711.33 22.60 54253.97 88888.00 2020-07-25 00:37:55.250 207 12711.33 22.68 54254.00 88888.00 2020-07-25 00:37:55.375 207 12711.35 22.73 54254.03 88888.00 2020-07-25 00:37:55.500 207 12711.33 22.80 54254.03 88888.00 2020-07-25 00:37:55.625 207 12711.33 22.82 54254.00 88888.00 2020-07-25 00:37:55.750 207 12711.40 22.88 54254.03 88888.00 2020-07-25 00:37:55.875 207 12711.48 22.90 54254.05 88888.00 2020-07-25 00:37:56.000 207 12711.48 22.98 54254.00 88888.00 2020-07-25 00:37:56.125 207 12711.42 23.02 54254.03 88888.00 2020-07-25 00:37:56.250 207 12711.38 23.05 54254.05 88888.00 2020-07-25 00:37:56.375 207 12711.40 23.10 54254.07 88888.00 2020-07-25 00:37:56.500 207 12711.42 23.12 54254.07 88888.00 2020-07-25 00:37:56.625 207 12711.42 23.15 54254.05 88888.00 2020-07-25 00:37:56.750 207 12711.45 23.18 54254.05 88888.00 2020-07-25 00:37:56.875 207 12711.42 23.20 54254.07 88888.00 2020-07-25 00:37:57.000 207 12711.40 23.25 54254.05 88888.00 2020-07-25 00:37:57.125 207 12711.45 23.32 54254.07 88888.00 2020-07-25 00:37:57.250 207 12711.55 23.32 54254.10 88888.00 2020-07-25 00:37:57.375 207 12711.60 23.40 54254.15 88888.00 2020-07-25 00:37:57.500 207 12711.55 23.45 54254.15 88888.00 2020-07-25 00:37:57.625 207 12711.50 23.48 54254.18 88888.00 2020-07-25 00:37:57.750 207 12711.50 23.52 54254.20 88888.00 2020-07-25 00:37:57.875 207 12711.48 23.50 54254.22 88888.00 2020-07-25 00:37:58.000 207 12711.52 23.48 54254.22 88888.00 2020-07-25 00:37:58.125 207 12711.55 23.52 54254.20 88888.00 2020-07-25 00:37:58.250 207 12711.52 23.52 54254.20 88888.00 2020-07-25 00:37:58.375 207 12711.50 23.55 54254.18 88888.00 2020-07-25 00:37:58.500 207 12711.45 23.57 54254.18 88888.00 2020-07-25 00:37:58.625 207 12711.48 23.60 54254.18 88888.00 2020-07-25 00:37:58.750 207 12711.55 23.65 54254.20 88888.00 2020-07-25 00:37:58.875 207 12711.58 23.68 54254.22 88888.00 2020-07-25 00:37:59.000 207 12711.60 23.68 54254.22 88888.00 2020-07-25 00:37:59.125 207 12711.55 23.70 54254.20 88888.00 2020-07-25 00:37:59.250 207 12711.52 23.73 54254.20 88888.00 2020-07-25 00:37:59.375 207 12711.52 23.75 54254.20 88888.00 2020-07-25 00:37:59.500 207 12711.48 23.77 54254.22 88888.00 2020-07-25 00:37:59.625 207 12711.48 23.82 54254.25 88888.00 2020-07-25 00:37:59.750 207 12711.50 23.85 54254.25 88888.00 2020-07-25 00:37:59.875 207 12711.50 23.88 54254.25 88888.00 2020-07-25 00:38:00.000 207 12711.52 23.95 54254.25 88888.00 2020-07-25 00:38:00.125 207 12711.58 23.98 54254.32 88888.00 2020-07-25 00:38:00.250 207 12711.58 24.00 54254.35 88888.00 2020-07-25 00:38:00.375 207 12711.60 24.00 54254.35 88888.00 2020-07-25 00:38:00.500 207 12711.60 24.07 54254.35 88888.00 2020-07-25 00:38:00.625 207 12711.62 24.10 54254.32 88888.00 2020-07-25 00:38:00.750 207 12711.65 24.12 54254.32 88888.00 2020-07-25 00:38:00.875 207 12711.67 24.15 54254.35 88888.00 2020-07-25 00:38:01.000 207 12711.60 24.15 54254.35 88888.00 2020-07-25 00:38:01.125 207 12711.58 24.18 54254.40 88888.00 2020-07-25 00:38:01.250 207 12711.65 24.20 54254.43 88888.00 2020-07-25 00:38:01.375 207 12711.83 24.25 54254.43 88888.00 2020-07-25 00:38:01.500 207 12711.83 24.30 54254.45 88888.00 2020-07-25 00:38:01.625 207 12711.85 24.35 54254.40 88888.00 2020-07-25 00:38:01.750 207 12711.88 24.38 54254.43 88888.00 2020-07-25 00:38:01.875 207 12711.90 24.43 54254.45 88888.00 2020-07-25 00:38:02.000 207 12711.85 24.45 54254.45 88888.00 2020-07-25 00:38:02.125 207 12711.85 24.52 54254.43 88888.00 2020-07-25 00:38:02.250 207 12712.00 24.55 54254.45 88888.00 2020-07-25 00:38:02.375 207 12712.00 24.55 54254.45 88888.00 2020-07-25 00:38:02.500 207 12711.98 24.57 54254.43 88888.00 2020-07-25 00:38:02.625 207 12711.92 24.60 54254.47 88888.00 2020-07-25 00:38:02.750 207 12711.98 24.65 54254.45 88888.00 2020-07-25 00:38:02.875 207 12712.05 24.70 54254.43 88888.00 2020-07-25 00:38:03.000 207 12712.08 24.75 54254.43 88888.00 2020-07-25 00:38:03.125 207 12712.08 24.80 54254.47 88888.00 2020-07-25 00:38:03.250 207 12712.10 24.85 54254.50 88888.00 2020-07-25 00:38:03.375 207 12712.08 24.93 54254.50 88888.00 2020-07-25 00:38:03.500 207 12712.02 24.95 54254.47 88888.00 2020-07-25 00:38:03.625 207 12712.02 25.00 54254.45 88888.00 2020-07-25 00:38:03.750 207 12712.12 25.10 54254.47 88888.00 2020-07-25 00:38:03.875 207 12712.20 25.18 54254.50 88888.00 2020-07-25 00:38:04.000 207 12712.17 25.23 54254.50 88888.00 2020-07-25 00:38:04.125 207 12712.15 25.27 54254.47 88888.00 2020-07-25 00:38:04.250 207 12712.17 25.32 54254.47 88888.00 2020-07-25 00:38:04.375 207 12712.20 25.35 54254.47 88888.00 2020-07-25 00:38:04.500 207 12712.23 25.40 54254.45 88888.00 2020-07-25 00:38:04.625 207 12712.15 25.43 54254.45 88888.00 2020-07-25 00:38:04.750 207 12712.15 25.50 54254.50 88888.00 2020-07-25 00:38:04.875 207 12712.17 25.55 54254.50 88888.00 2020-07-25 00:38:05.000 207 12712.17 25.57 54254.53 88888.00 2020-07-25 00:38:05.125 207 12712.10 25.57 54254.53 88888.00 2020-07-25 00:38:05.250 207 12712.05 25.62 54254.53 88888.00 2020-07-25 00:38:05.375 207 12712.12 25.68 54254.53 88888.00 2020-07-25 00:38:05.500 207 12712.20 25.70 54254.50 88888.00 2020-07-25 00:38:05.625 207 12712.10 25.73 54254.47 88888.00 2020-07-25 00:38:05.750 207 12712.05 25.75 54254.50 88888.00 2020-07-25 00:38:05.875 207 12712.08 25.82 54254.55 88888.00 2020-07-25 00:38:06.000 207 12712.12 25.80 54254.55 88888.00 2020-07-25 00:38:06.125 207 12712.17 25.88 54254.57 88888.00 2020-07-25 00:38:06.250 207 12712.05 25.90 54254.62 88888.00 2020-07-25 00:38:06.375 207 12712.00 25.88 54254.60 88888.00 2020-07-25 00:38:06.500 207 12712.00 25.90 54254.60 88888.00 2020-07-25 00:38:06.625 207 12712.08 25.90 54254.60 88888.00 2020-07-25 00:38:06.750 207 12712.12 25.98 54254.60 88888.00 2020-07-25 00:38:06.875 207 12712.12 26.00 54254.62 88888.00 2020-07-25 00:38:07.000 207 12712.15 25.95 54254.62 88888.00 2020-07-25 00:38:07.125 207 12712.15 26.00 54254.65 88888.00 2020-07-25 00:38:07.250 207 12712.05 26.02 54254.65 88888.00 2020-07-25 00:38:07.375 207 12712.08 26.05 54254.65 88888.00 2020-07-25 00:38:07.500 207 12712.15 26.07 54254.68 88888.00 2020-07-25 00:38:07.625 207 12712.23 26.07 54254.68 88888.00 2020-07-25 00:38:07.750 207 12712.25 26.10 54254.70 88888.00 2020-07-25 00:38:07.875 207 12712.23 26.15 54254.70 88888.00 2020-07-25 00:38:08.000 207 12712.20 26.15 54254.70 88888.00 2020-07-25 00:38:08.125 207 12712.25 26.18 54254.70 88888.00 2020-07-25 00:38:08.250 207 12712.23 26.23 54254.70 88888.00 2020-07-25 00:38:08.375 207 12712.23 26.25 54254.70 88888.00 2020-07-25 00:38:08.500 207 12712.35 26.30 54254.70 88888.00 2020-07-25 00:38:08.625 207 12712.38 26.35 54254.72 88888.00 2020-07-25 00:38:08.750 207 12712.38 26.43 54254.75 88888.00 2020-07-25 00:38:08.875 207 12712.33 26.43 54254.75 88888.00 2020-07-25 00:38:09.000 207 12712.33 26.43 54254.75 88888.00 2020-07-25 00:38:09.125 207 12712.33 26.45 54254.72 88888.00 2020-07-25 00:38:09.250 207 12712.30 26.50 54254.70 88888.00 2020-07-25 00:38:09.375 207 12712.33 26.52 54254.70 88888.00 2020-07-25 00:38:09.500 207 12712.35 26.55 54254.70 88888.00 2020-07-25 00:38:09.625 207 12712.42 26.65 54254.70 88888.00 2020-07-25 00:38:09.750 207 12712.52 26.75 54254.72 88888.00 2020-07-25 00:38:09.875 207 12712.58 26.77 54254.75 88888.00 2020-07-25 00:38:10.000 207 12712.50 26.80 54254.75 88888.00 2020-07-25 00:38:10.125 207 12712.45 26.82 54254.75 88888.00 2020-07-25 00:38:10.250 207 12712.42 26.88 54254.72 88888.00 2020-07-25 00:38:10.375 207 12712.45 26.90 54254.78 88888.00 2020-07-25 00:38:10.500 207 12712.48 26.93 54254.75 88888.00 2020-07-25 00:38:10.625 207 12712.55 27.02 54254.72 88888.00 2020-07-25 00:38:10.750 207 12712.60 27.07 54254.75 88888.00 2020-07-25 00:38:10.875 207 12712.65 27.12 54254.78 88888.00 2020-07-25 00:38:11.000 207 12712.67 27.15 54254.78 88888.00 2020-07-25 00:38:11.125 207 12712.67 27.20 54254.78 88888.00 2020-07-25 00:38:11.250 207 12712.65 27.25 54254.78 88888.00 2020-07-25 00:38:11.375 207 12712.67 27.30 54254.75 88888.00 2020-07-25 00:38:11.500 207 12712.70 27.38 54254.78 88888.00 2020-07-25 00:38:11.625 207 12712.70 27.43 54254.80 88888.00 2020-07-25 00:38:11.750 207 12712.70 27.48 54254.82 88888.00 2020-07-25 00:38:11.875 207 12712.70 27.55 54254.85 88888.00 2020-07-25 00:38:12.000 207 12712.65 27.60 54254.85 88888.00 2020-07-25 00:38:12.125 207 12712.62 27.62 54254.85 88888.00 2020-07-25 00:38:12.250 207 12712.65 27.70 54254.82 88888.00 2020-07-25 00:38:12.375 207 12712.67 27.77 54254.82 88888.00 2020-07-25 00:38:12.500 207 12712.70 27.82 54254.82 88888.00 2020-07-25 00:38:12.625 207 12712.73 27.88 54254.88 88888.00 2020-07-25 00:38:12.750 207 12712.75 27.90 54254.85 88888.00 2020-07-25 00:38:12.875 207 12712.73 27.95 54254.88 88888.00 2020-07-25 00:38:13.000 207 12712.75 27.98 54254.88 88888.00 2020-07-25 00:38:13.125 207 12712.80 27.98 54254.85 88888.00 2020-07-25 00:38:13.250 207 12712.77 28.02 54254.85 88888.00 2020-07-25 00:38:13.375 207 12712.80 28.05 54254.88 88888.00 2020-07-25 00:38:13.500 207 12712.83 28.10 54254.88 88888.00 2020-07-25 00:38:13.625 207 12712.85 28.18 54254.90 88888.00 2020-07-25 00:38:13.750 207 12712.85 28.25 54254.88 88888.00 2020-07-25 00:38:13.875 207 12712.85 28.32 54254.88 88888.00 2020-07-25 00:38:14.000 207 12712.90 28.32 54254.88 88888.00 2020-07-25 00:38:14.125 207 12712.92 28.35 54254.93 88888.00 2020-07-25 00:38:14.250 207 12712.90 28.38 54254.93 88888.00 2020-07-25 00:38:14.375 207 12712.95 28.40 54254.93 88888.00 2020-07-25 00:38:14.500 207 12712.95 28.43 54254.93 88888.00 2020-07-25 00:38:14.625 207 12712.98 28.48 54254.88 88888.00 2020-07-25 00:38:14.750 207 12712.98 28.52 54254.90 88888.00 2020-07-25 00:38:14.875 207 12713.02 28.52 54254.95 88888.00 2020-07-25 00:38:15.000 207 12713.02 28.57 54254.93 88888.00 2020-07-25 00:38:15.125 207 12712.98 28.60 54254.90 88888.00 2020-07-25 00:38:15.250 207 12712.88 28.65 54254.90 88888.00 2020-07-25 00:38:15.375 207 12712.92 28.70 54254.90 88888.00 2020-07-25 00:38:15.500 207 12713.00 28.70 54254.93 88888.00 2020-07-25 00:38:15.625 207 12713.00 28.77 54254.93 88888.00 2020-07-25 00:38:15.750 207 12712.95 28.80 54254.93 88888.00 2020-07-25 00:38:15.875 207 12712.85 28.82 54254.93 88888.00 2020-07-25 00:38:16.000 207 12712.85 28.88 54254.90 88888.00 2020-07-25 00:38:16.125 207 12712.88 28.88 54254.93 88888.00 2020-07-25 00:38:16.250 207 12712.83 28.90 54254.95 88888.00 2020-07-25 00:38:16.375 207 12712.83 28.93 54254.97 88888.00 2020-07-25 00:38:16.500 207 12712.83 29.00 54254.97 88888.00 2020-07-25 00:38:16.625 207 12712.85 29.05 54254.97 88888.00 2020-07-25 00:38:16.750 207 12712.88 29.12 54254.97 88888.00 2020-07-25 00:38:16.875 207 12712.85 29.15 54255.00 88888.00 2020-07-25 00:38:17.000 207 12712.85 29.18 54255.00 88888.00 2020-07-25 00:38:17.125 207 12712.90 29.20 54254.97 88888.00 2020-07-25 00:38:17.250 207 12712.92 29.20 54254.97 88888.00 2020-07-25 00:38:17.375 207 12712.95 29.25 54254.95 88888.00 2020-07-25 00:38:17.500 207 12712.95 29.30 54254.95 88888.00 2020-07-25 00:38:17.625 207 12712.95 29.35 54255.00 88888.00 2020-07-25 00:38:17.750 207 12712.92 29.35 54255.03 88888.00 2020-07-25 00:38:17.875 207 12712.90 29.40 54255.03 88888.00 2020-07-25 00:38:18.000 207 12712.92 29.45 54255.03 88888.00 2020-07-25 00:38:18.125 207 12712.98 29.48 54255.00 88888.00 2020-07-25 00:38:18.250 207 12712.98 29.52 54255.03 88888.00 2020-07-25 00:38:18.375 207 12713.00 29.55 54255.03 88888.00 2020-07-25 00:38:18.500 207 12713.02 29.55 54255.03 88888.00 2020-07-25 00:38:18.625 207 12713.05 29.62 54255.05 88888.00 2020-07-25 00:38:18.750 207 12713.08 29.68 54255.10 88888.00 2020-07-25 00:38:18.875 207 12713.10 29.70 54255.10 88888.00 2020-07-25 00:38:19.000 207 12713.08 29.77 54255.07 88888.00 2020-07-25 00:38:19.125 207 12713.12 29.82 54255.07 88888.00 2020-07-25 00:38:19.250 207 12713.20 29.82 54255.10 88888.00 2020-07-25 00:38:19.375 207 12713.23 29.90 54255.12 88888.00 2020-07-25 00:38:19.500 207 12713.15 29.93 54255.12 88888.00 2020-07-25 00:38:19.625 207 12713.23 29.98 54255.10 88888.00 2020-07-25 00:38:19.750 207 12713.33 29.98 54255.05 88888.00 2020-07-25 00:38:19.875 207 12713.35 30.05 54255.07 88888.00 2020-07-25 00:38:20.000 207 12713.33 30.12 54255.10 88888.00 2020-07-25 00:38:20.125 207 12713.33 30.15 54255.12 88888.00 2020-07-25 00:38:20.250 207 12713.27 30.15 54255.10 88888.00 2020-07-25 00:38:20.375 207 12713.27 30.18 54255.10 88888.00 2020-07-25 00:38:20.500 207 12713.35 30.25 54255.07 88888.00 2020-07-25 00:38:20.625 207 12713.35 30.27 54255.12 88888.00 2020-07-25 00:38:20.750 207 12713.33 30.30 54255.10 88888.00 2020-07-25 00:38:20.875 207 12713.33 30.35 54255.07 88888.00 2020-07-25 00:38:21.000 207 12713.40 30.38 54255.05 88888.00 2020-07-25 00:38:21.125 207 12713.38 30.40 54255.07 88888.00 2020-07-25 00:38:21.250 207 12713.42 30.45 54255.10 88888.00 2020-07-25 00:38:21.375 207 12713.40 30.48 54255.07 88888.00 2020-07-25 00:38:21.500 207 12713.38 30.48 54255.07 88888.00 2020-07-25 00:38:21.625 207 12713.42 30.50 54255.07 88888.00 2020-07-25 00:38:21.750 207 12713.42 30.52 54255.10 88888.00 2020-07-25 00:38:21.875 207 12713.42 30.57 54255.10 88888.00 2020-07-25 00:38:22.000 207 12713.38 30.62 54255.07 88888.00 2020-07-25 00:38:22.125 207 12713.40 30.65 54255.07 88888.00 2020-07-25 00:38:22.250 207 12713.50 30.73 54255.10 88888.00 2020-07-25 00:38:22.375 207 12713.58 30.75 54255.10 88888.00 2020-07-25 00:38:22.500 207 12713.55 30.75 54255.07 88888.00 2020-07-25 00:38:22.625 207 12713.50 30.80 54255.10 88888.00 2020-07-25 00:38:22.750 207 12713.42 30.85 54255.10 88888.00 2020-07-25 00:38:22.875 207 12713.40 30.88 54255.07 88888.00 2020-07-25 00:38:23.000 207 12713.48 30.88 54255.07 88888.00 2020-07-25 00:38:23.125 207 12713.55 30.93 54255.10 88888.00 2020-07-25 00:38:23.250 207 12713.55 30.98 54255.12 88888.00 2020-07-25 00:38:23.375 207 12713.55 31.02 54255.10 88888.00 2020-07-25 00:38:23.500 207 12713.58 31.05 54255.15 88888.00 2020-07-25 00:38:23.625 207 12713.58 31.07 54255.15 88888.00 2020-07-25 00:38:23.750 207 12713.52 31.12 54255.10 88888.00 2020-07-25 00:38:23.875 207 12713.55 31.15 54255.10 88888.00 2020-07-25 00:38:24.000 207 12713.58 31.18 54255.10 88888.00 2020-07-25 00:38:24.125 207 12713.58 31.23 54255.12 88888.00 2020-07-25 00:38:24.250 207 12713.60 31.27 54255.15 88888.00 2020-07-25 00:38:24.375 207 12713.62 31.30 54255.15 88888.00 2020-07-25 00:38:24.500 207 12713.58 31.32 54255.15 88888.00 2020-07-25 00:38:24.625 207 12713.55 31.35 54255.15 88888.00 2020-07-25 00:38:24.750 207 12713.62 31.43 54255.18 88888.00 2020-07-25 00:38:24.875 207 12713.62 31.48 54255.18 88888.00 2020-07-25 00:38:25.000 207 12713.62 31.45 54255.15 88888.00 2020-07-25 00:38:25.125 207 12713.70 31.50 54255.15 88888.00 2020-07-25 00:38:25.250 207 12713.75 31.55 54255.20 88888.00 2020-07-25 00:38:25.375 207 12713.75 31.60 54255.15 88888.00 2020-07-25 00:38:25.500 207 12713.77 31.60 54255.12 88888.00 2020-07-25 00:38:25.625 207 12713.85 31.68 54255.12 88888.00 2020-07-25 00:38:25.750 207 12713.83 31.70 54255.12 88888.00 2020-07-25 00:38:25.875 207 12713.88 31.73 54255.15 88888.00 2020-07-25 00:38:26.000 207 12713.88 31.75 54255.12 88888.00 2020-07-25 00:38:26.125 207 12713.92 31.77 54255.10 88888.00 2020-07-25 00:38:26.250 207 12713.98 31.80 54255.15 88888.00 2020-07-25 00:38:26.375 207 12713.95 31.85 54255.12 88888.00 2020-07-25 00:38:26.500 207 12713.95 31.93 54255.12 88888.00 2020-07-25 00:38:26.625 207 12713.90 31.95 54255.12 88888.00 2020-07-25 00:38:26.750 207 12713.85 31.95 54255.12 88888.00 2020-07-25 00:38:26.875 207 12713.90 31.98 54255.12 88888.00 2020-07-25 00:38:27.000 207 12713.98 32.02 54255.18 88888.00 2020-07-25 00:38:27.125 207 12713.98 32.05 54255.20 88888.00 2020-07-25 00:38:27.250 207 12713.98 32.08 54255.18 88888.00 2020-07-25 00:38:27.375 207 12713.90 32.08 54255.18 88888.00 2020-07-25 00:38:27.500 207 12713.85 32.10 54255.18 88888.00 2020-07-25 00:38:27.625 207 12713.88 32.15 54255.20 88888.00 2020-07-25 00:38:27.750 207 12713.85 32.15 54255.18 88888.00 2020-07-25 00:38:27.875 207 12713.90 32.17 54255.18 88888.00 2020-07-25 00:38:28.000 207 12713.90 32.20 54255.18 88888.00 2020-07-25 00:38:28.125 207 12713.88 32.20 54255.20 88888.00 2020-07-25 00:38:28.250 207 12713.88 32.17 54255.22 88888.00 2020-07-25 00:38:28.375 207 12713.90 32.23 54255.22 88888.00 2020-07-25 00:38:28.500 207 12713.98 32.27 54255.22 88888.00 2020-07-25 00:38:28.625 207 12714.02 32.30 54255.20 88888.00 2020-07-25 00:38:28.750 207 12714.05 32.33 54255.18 88888.00 2020-07-25 00:38:28.875 207 12714.05 32.38 54255.18 88888.00 2020-07-25 00:38:29.000 207 12714.00 32.40 54255.15 88888.00 2020-07-25 00:38:29.125 207 12714.00 32.42 54255.18 88888.00 2020-07-25 00:38:29.250 207 12714.02 32.48 54255.22 88888.00 2020-07-25 00:38:29.375 207 12714.02 32.50 54255.20 88888.00 2020-07-25 00:38:29.500 207 12714.02 32.48 54255.20 88888.00 2020-07-25 00:38:29.625 207 12714.08 32.50 54255.18 88888.00 2020-07-25 00:38:29.750 207 12714.15 32.52 54255.18 88888.00 2020-07-25 00:38:29.875 207 12714.17 32.58 54255.18 88888.00 2020-07-25 00:38:30.000 207 12714.20 32.62 54255.20 88888.00 2020-07-25 00:38:30.125 207 12714.17 32.65 54255.20 88888.00 2020-07-25 00:38:30.250 207 12714.17 32.65 54255.22 88888.00 2020-07-25 00:38:30.375 207 12714.25 32.67 54255.20 88888.00 2020-07-25 00:38:30.500 207 12714.23 32.70 54255.22 88888.00 2020-07-25 00:38:30.625 207 12714.23 32.70 54255.22 88888.00 2020-07-25 00:38:30.750 207 12714.25 32.70 54255.20 88888.00 2020-07-25 00:38:30.875 207 12714.27 32.73 54255.20 88888.00 2020-07-25 00:38:31.000 207 12714.30 32.77 54255.22 88888.00 2020-07-25 00:38:31.125 207 12714.27 32.77 54255.22 88888.00 2020-07-25 00:38:31.250 207 12714.10 32.77 54255.25 88888.00 2020-07-25 00:38:31.375 207 12714.12 32.80 54255.28 88888.00 2020-07-25 00:38:31.500 207 12714.23 32.80 54255.22 88888.00 2020-07-25 00:38:31.625 207 12714.27 32.83 54255.20 88888.00 2020-07-25 00:38:31.750 207 12714.25 32.85 54255.22 88888.00 2020-07-25 00:38:31.875 207 12714.30 32.85 54255.20 88888.00 2020-07-25 00:38:32.000 207 12714.33 32.85 54255.20 88888.00 2020-07-25 00:38:32.125 207 12714.33 32.88 54255.22 88888.00 2020-07-25 00:38:32.250 207 12714.33 32.90 54255.22 88888.00 2020-07-25 00:38:32.375 207 12714.35 32.88 54255.20 88888.00 2020-07-25 00:38:32.500 207 12714.35 32.92 54255.22 88888.00 2020-07-25 00:38:32.625 207 12714.35 32.98 54255.22 88888.00 2020-07-25 00:38:32.750 207 12714.35 33.02 54255.22 88888.00 2020-07-25 00:38:32.875 207 12714.38 33.02 54255.22 88888.00 2020-07-25 00:38:33.000 207 12714.38 33.00 54255.25 88888.00 2020-07-25 00:38:33.125 207 12714.38 33.05 54255.25 88888.00 2020-07-25 00:38:33.250 207 12714.42 33.08 54255.25 88888.00 2020-07-25 00:38:33.375 207 12714.48 33.10 54255.22 88888.00 2020-07-25 00:38:33.500 207 12714.50 33.15 54255.22 88888.00 2020-07-25 00:38:33.625 207 12714.50 33.17 54255.25 88888.00 2020-07-25 00:38:33.750 207 12714.55 33.20 54255.30 88888.00 2020-07-25 00:38:33.875 207 12714.58 33.27 54255.28 88888.00 2020-07-25 00:38:34.000 207 12714.52 33.30 54255.28 88888.00 2020-07-25 00:38:34.125 207 12714.52 33.30 54255.28 88888.00 2020-07-25 00:38:34.250 207 12714.50 33.33 54255.25 88888.00 2020-07-25 00:38:34.375 207 12714.50 33.38 54255.28 88888.00 2020-07-25 00:38:34.500 207 12714.55 33.42 54255.28 88888.00 2020-07-25 00:38:34.625 207 12714.60 33.42 54255.28 88888.00 2020-07-25 00:38:34.750 207 12714.60 33.45 54255.28 88888.00 2020-07-25 00:38:34.875 207 12714.55 33.55 54255.25 88888.00 2020-07-25 00:38:35.000 207 12714.52 33.58 54255.28 88888.00 2020-07-25 00:38:35.125 207 12714.60 33.60 54255.32 88888.00 2020-07-25 00:38:35.250 207 12714.60 33.65 54255.32 88888.00 2020-07-25 00:38:35.375 207 12714.62 33.70 54255.30 88888.00 2020-07-25 00:38:35.500 207 12714.62 33.73 54255.25 88888.00 2020-07-25 00:38:35.625 207 12714.60 33.73 54255.28 88888.00 2020-07-25 00:38:35.750 207 12714.52 33.77 54255.32 88888.00 2020-07-25 00:38:35.875 207 12714.50 33.83 54255.32 88888.00 2020-07-25 00:38:36.000 207 12714.55 33.88 54255.25 88888.00 2020-07-25 00:38:36.125 207 12714.60 33.92 54255.30 88888.00 2020-07-25 00:38:36.250 207 12714.60 33.95 54255.30 88888.00 2020-07-25 00:38:36.375 207 12714.62 34.00 54255.32 88888.00 2020-07-25 00:38:36.500 207 12714.65 34.02 54255.35 88888.00 2020-07-25 00:38:36.625 207 12714.65 34.05 54255.28 88888.00 2020-07-25 00:38:36.750 207 12714.65 34.08 54255.28 88888.00 2020-07-25 00:38:36.875 207 12714.70 34.10 54255.32 88888.00 2020-07-25 00:38:37.000 207 12714.67 34.15 54255.35 88888.00 2020-07-25 00:38:37.125 207 12714.73 34.20 54255.35 88888.00 2020-07-25 00:38:37.250 207 12714.80 34.23 54255.35 88888.00 2020-07-25 00:38:37.375 207 12714.73 34.27 54255.38 88888.00 2020-07-25 00:38:37.500 207 12714.70 34.30 54255.38 88888.00 2020-07-25 00:38:37.625 207 12714.80 34.30 54255.35 88888.00 2020-07-25 00:38:37.750 207 12714.75 34.30 54255.40 88888.00 2020-07-25 00:38:37.875 207 12714.75 34.35 54255.40 88888.00 2020-07-25 00:38:38.000 207 12714.75 34.35 54255.38 88888.00 2020-07-25 00:38:38.125 207 12714.77 34.33 54255.38 88888.00 2020-07-25 00:38:38.250 207 12714.75 34.38 54255.40 88888.00 2020-07-25 00:38:38.375 207 12714.80 34.45 54255.38 88888.00 2020-07-25 00:38:38.500 207 12714.88 34.48 54255.35 88888.00 2020-07-25 00:38:38.625 207 12714.92 34.48 54255.38 88888.00 2020-07-25 00:38:38.750 207 12714.90 34.50 54255.35 88888.00 2020-07-25 00:38:38.875 207 12714.88 34.52 54255.35 88888.00 2020-07-25 00:38:39.000 207 12714.85 34.52 54255.35 88888.00 2020-07-25 00:38:39.125 207 12714.90 34.60 54255.40 88888.00 2020-07-25 00:38:39.250 207 12714.92 34.60 54255.40 88888.00 2020-07-25 00:38:39.375 207 12714.90 34.65 54255.35 88888.00 2020-07-25 00:38:39.500 207 12714.92 34.67 54255.35 88888.00 2020-07-25 00:38:39.625 207 12714.98 34.70 54255.38 88888.00 2020-07-25 00:38:39.750 207 12715.02 34.75 54255.35 88888.00 2020-07-25 00:38:39.875 207 12715.05 34.80 54255.40 88888.00 2020-07-25 00:38:40.000 207 12715.08 34.85 54255.40 88888.00 2020-07-25 00:38:40.125 207 12715.08 34.88 54255.43 88888.00 2020-07-25 00:38:40.250 207 12715.02 34.85 54255.38 88888.00 2020-07-25 00:38:40.375 207 12715.08 34.88 54255.40 88888.00 2020-07-25 00:38:40.500 207 12715.02 34.90 54255.43 88888.00 2020-07-25 00:38:40.625 207 12715.00 34.95 54255.40 88888.00 2020-07-25 00:38:40.750 207 12715.02 35.00 54255.40 88888.00 2020-07-25 00:38:40.875 207 12715.08 35.00 54255.40 88888.00 2020-07-25 00:38:41.000 207 12715.12 34.98 54255.43 88888.00 2020-07-25 00:38:41.125 207 12715.15 35.02 54255.45 88888.00 2020-07-25 00:38:41.250 207 12715.12 35.08 54255.45 88888.00 2020-07-25 00:38:41.375 207 12715.15 35.08 54255.45 88888.00 2020-07-25 00:38:41.500 207 12715.17 35.10 54255.45 88888.00 2020-07-25 00:38:41.625 207 12715.17 35.12 54255.47 88888.00 2020-07-25 00:38:41.750 207 12715.15 35.08 54255.45 88888.00 2020-07-25 00:38:41.875 207 12715.17 35.08 54255.43 88888.00 2020-07-25 00:38:42.000 207 12715.17 35.10 54255.43 88888.00 2020-07-25 00:38:42.125 207 12715.20 35.12 54255.47 88888.00 2020-07-25 00:38:42.250 207 12715.20 35.12 54255.47 88888.00 2020-07-25 00:38:42.375 207 12715.23 35.12 54255.45 88888.00 2020-07-25 00:38:42.500 207 12715.17 35.10 54255.47 88888.00 2020-07-25 00:38:42.625 207 12715.12 35.10 54255.45 88888.00 2020-07-25 00:38:42.750 207 12715.20 35.12 54255.50 88888.00 2020-07-25 00:38:42.875 207 12715.20 35.15 54255.53 88888.00 2020-07-25 00:38:43.000 207 12715.20 35.20 54255.50 88888.00 2020-07-25 00:38:43.125 207 12715.27 35.23 54255.53 88888.00 2020-07-25 00:38:43.250 207 12715.33 35.20 54255.53 88888.00 2020-07-25 00:38:43.375 207 12715.33 35.25 54255.55 88888.00 2020-07-25 00:38:43.500 207 12715.30 35.27 54255.55 88888.00 2020-07-25 00:38:43.625 207 12715.35 35.27 54255.53 88888.00 2020-07-25 00:38:43.750 207 12715.38 35.27 54255.53 88888.00 2020-07-25 00:38:43.875 207 12715.38 35.30 54255.50 88888.00 2020-07-25 00:38:44.000 207 12715.38 35.38 54255.50 88888.00 2020-07-25 00:38:44.125 207 12715.40 35.38 54255.57 88888.00 2020-07-25 00:38:44.250 207 12715.35 35.38 54255.60 88888.00 2020-07-25 00:38:44.375 207 12715.38 35.38 54255.57 88888.00 2020-07-25 00:38:44.500 207 12715.38 35.35 54255.57 88888.00 2020-07-25 00:38:44.625 207 12715.45 35.38 54255.57 88888.00 2020-07-25 00:38:44.750 207 12715.50 35.42 54255.57 88888.00 2020-07-25 00:38:44.875 207 12715.40 35.45 54255.60 88888.00 2020-07-25 00:38:45.000 207 12715.27 35.48 54255.62 88888.00 2020-07-25 00:38:45.125 207 12715.27 35.48 54255.65 88888.00 2020-07-25 00:38:45.250 207 12715.35 35.48 54255.70 88888.00 2020-07-25 00:38:45.375 207 12715.40 35.50 54255.70 88888.00 2020-07-25 00:38:45.500 207 12715.42 35.50 54255.68 88888.00 2020-07-25 00:38:45.625 207 12715.38 35.52 54255.65 88888.00 2020-07-25 00:38:45.750 207 12715.35 35.52 54255.68 88888.00 2020-07-25 00:38:45.875 207 12715.33 35.50 54255.68 88888.00 2020-07-25 00:38:46.000 207 12715.38 35.50 54255.68 88888.00 2020-07-25 00:38:46.125 207 12715.42 35.58 54255.70 88888.00 2020-07-25 00:38:46.250 207 12715.40 35.60 54255.68 88888.00 2020-07-25 00:38:46.375 207 12715.35 35.62 54255.68 88888.00 2020-07-25 00:38:46.500 207 12715.40 35.60 54255.68 88888.00 2020-07-25 00:38:46.625 207 12715.35 35.60 54255.68 88888.00 2020-07-25 00:38:46.750 207 12715.38 35.58 54255.65 88888.00 2020-07-25 00:38:46.875 207 12715.42 35.60 54255.68 88888.00 2020-07-25 00:38:47.000 207 12715.48 35.65 54255.72 88888.00 2020-07-25 00:38:47.125 207 12715.55 35.65 54255.75 88888.00 2020-07-25 00:38:47.250 207 12715.48 35.65 54255.72 88888.00 2020-07-25 00:38:47.375 207 12715.42 35.65 54255.75 88888.00 2020-07-25 00:38:47.500 207 12715.48 35.70 54255.75 88888.00 2020-07-25 00:38:47.625 207 12715.55 35.73 54255.72 88888.00 2020-07-25 00:38:47.750 207 12715.52 35.75 54255.72 88888.00 2020-07-25 00:38:47.875 207 12715.50 35.75 54255.70 88888.00 2020-07-25 00:38:48.000 207 12715.52 35.80 54255.72 88888.00 2020-07-25 00:38:48.125 207 12715.58 35.85 54255.78 88888.00 2020-07-25 00:38:48.250 207 12715.62 35.88 54255.80 88888.00 2020-07-25 00:38:48.375 207 12715.67 35.90 54255.75 88888.00 2020-07-25 00:38:48.500 207 12715.60 35.88 54255.75 88888.00 2020-07-25 00:38:48.625 207 12715.65 35.92 54255.78 88888.00 2020-07-25 00:38:48.750 207 12715.70 35.98 54255.78 88888.00 2020-07-25 00:38:48.875 207 12715.80 35.98 54255.80 88888.00 2020-07-25 00:38:49.000 207 12715.80 35.95 54255.82 88888.00 2020-07-25 00:38:49.125 207 12715.77 36.00 54255.82 88888.00 2020-07-25 00:38:49.250 207 12715.73 36.02 54255.82 88888.00 2020-07-25 00:38:49.375 207 12715.80 36.02 54255.80 88888.00 2020-07-25 00:38:49.500 207 12715.88 36.08 54255.82 88888.00 2020-07-25 00:38:49.625 207 12715.85 36.05 54255.78 88888.00 2020-07-25 00:38:49.750 207 12715.85 36.10 54255.80 88888.00 2020-07-25 00:38:49.875 207 12715.95 36.15 54255.85 88888.00 2020-07-25 00:38:50.000 207 12715.95 36.15 54255.75 88888.00 2020-07-25 00:38:50.125 207 12715.92 36.20 54255.82 88888.00 2020-07-25 00:38:50.250 207 12715.88 36.23 54255.90 88888.00 2020-07-25 00:38:50.375 207 12715.80 36.25 54255.88 88888.00 2020-07-25 00:38:50.500 207 12715.80 36.27 54255.82 88888.00 2020-07-25 00:38:50.625 207 12715.88 36.33 54255.82 88888.00 2020-07-25 00:38:50.750 207 12715.95 36.33 54255.85 88888.00 2020-07-25 00:38:50.875 207 12716.05 36.38 54255.88 88888.00 2020-07-25 00:38:51.000 207 12716.02 36.40 54255.82 88888.00 2020-07-25 00:38:51.125 207 12715.98 36.40 54255.85 88888.00 2020-07-25 00:38:51.250 207 12715.95 36.45 54255.88 88888.00 2020-07-25 00:38:51.375 207 12715.98 36.48 54255.90 88888.00 2020-07-25 00:38:51.500 207 12716.00 36.52 54255.85 88888.00 2020-07-25 00:38:51.625 207 12716.02 36.52 54255.85 88888.00 2020-07-25 00:38:51.750 207 12716.02 36.52 54255.85 88888.00 2020-07-25 00:38:51.875 207 12716.05 36.55 54255.85 88888.00 2020-07-25 00:38:52.000 207 12716.10 36.58 54255.82 88888.00 2020-07-25 00:38:52.125 207 12716.10 36.65 54255.88 88888.00 2020-07-25 00:38:52.250 207 12716.05 36.62 54255.90 88888.00 2020-07-25 00:38:52.375 207 12716.02 36.65 54255.90 88888.00 2020-07-25 00:38:52.500 207 12716.17 36.67 54255.95 88888.00 2020-07-25 00:38:52.625 207 12716.25 36.70 54255.95 88888.00 2020-07-25 00:38:52.750 207 12716.12 36.70 54255.95 88888.00 2020-07-25 00:38:52.875 207 12716.08 36.70 54255.95 88888.00 2020-07-25 00:38:53.000 207 12716.08 36.73 54255.95 88888.00 2020-07-25 00:38:53.125 207 12716.08 36.75 54255.97 88888.00 2020-07-25 00:38:53.250 207 12716.10 36.75 54255.97 88888.00 2020-07-25 00:38:53.375 207 12716.05 36.80 54256.00 88888.00 2020-07-25 00:38:53.500 207 12716.02 36.80 54256.00 88888.00 2020-07-25 00:38:53.625 207 12716.08 36.83 54256.00 88888.00 2020-07-25 00:38:53.750 207 12716.08 36.85 54256.00 88888.00 2020-07-25 00:38:53.875 207 12716.10 36.90 54256.00 88888.00 2020-07-25 00:38:54.000 207 12716.12 36.90 54256.00 88888.00 2020-07-25 00:38:54.125 207 12716.20 36.90 54256.05 88888.00 2020-07-25 00:38:54.250 207 12716.20 36.95 54256.10 88888.00 2020-07-25 00:38:54.375 207 12716.15 36.98 54256.10 88888.00 2020-07-25 00:38:54.500 207 12716.08 37.00 54256.10 88888.00 2020-07-25 00:38:54.625 207 12716.05 37.00 54256.10 88888.00 2020-07-25 00:38:54.750 207 12716.08 37.02 54256.15 88888.00 2020-07-25 00:38:54.875 207 12716.08 37.05 54256.15 88888.00 2020-07-25 00:38:55.000 207 12716.12 37.05 54256.05 88888.00 2020-07-25 00:38:55.125 207 12716.17 37.05 54256.10 88888.00 2020-07-25 00:38:55.250 207 12716.12 37.05 54256.18 88888.00 2020-07-25 00:38:55.375 207 12716.12 37.05 54256.18 88888.00 2020-07-25 00:38:55.500 207 12716.10 37.08 54256.12 88888.00 2020-07-25 00:38:55.625 207 12716.15 37.10 54256.12 88888.00 2020-07-25 00:38:55.750 207 12716.25 37.10 54256.18 88888.00 2020-07-25 00:38:55.875 207 12716.23 37.12 54256.20 88888.00 2020-07-25 00:38:56.000 207 12716.15 37.10 54256.20 88888.00 2020-07-25 00:38:56.125 207 12716.15 37.12 54256.25 88888.00 2020-07-25 00:38:56.250 207 12716.17 37.12 54256.25 88888.00 2020-07-25 00:38:56.375 207 12716.20 37.17 54256.25 88888.00 2020-07-25 00:38:56.500 207 12716.15 37.12 54256.22 88888.00 2020-07-25 00:38:56.625 207 12716.12 37.12 54256.25 88888.00 2020-07-25 00:38:56.750 207 12716.15 37.12 54256.30 88888.00 2020-07-25 00:38:56.875 207 12716.20 37.12 54256.30 88888.00 2020-07-25 00:38:57.000 207 12716.25 37.15 54256.30 88888.00 2020-07-25 00:38:57.125 207 12716.25 37.15 54256.32 88888.00 2020-07-25 00:38:57.250 207 12716.25 37.10 54256.32 88888.00 2020-07-25 00:38:57.375 207 12716.25 37.08 54256.32 88888.00 2020-07-25 00:38:57.500 207 12716.27 37.08 54256.32 88888.00 2020-07-25 00:38:57.625 207 12716.30 37.12 54256.35 88888.00 2020-07-25 00:38:57.750 207 12716.33 37.15 54256.35 88888.00 2020-07-25 00:38:57.875 207 12716.35 37.15 54256.35 88888.00 2020-07-25 00:38:58.000 207 12716.40 37.15 54256.35 88888.00 2020-07-25 00:38:58.125 207 12716.33 37.20 54256.40 88888.00 2020-07-25 00:38:58.250 207 12716.23 37.25 54256.45 88888.00 2020-07-25 00:38:58.375 207 12716.25 37.25 54256.45 88888.00 2020-07-25 00:38:58.500 207 12716.30 37.25 54256.43 88888.00 2020-07-25 00:38:58.625 207 12716.30 37.25 54256.43 88888.00 2020-07-25 00:38:58.750 207 12716.27 37.30 54256.40 88888.00 2020-07-25 00:38:58.875 207 12716.25 37.33 54256.45 88888.00 2020-07-25 00:38:59.000 207 12716.25 37.38 54256.45 88888.00 2020-07-25 00:38:59.125 207 12716.30 37.38 54256.47 88888.00 2020-07-25 00:38:59.250 207 12716.30 37.40 54256.50 88888.00 2020-07-25 00:38:59.375 207 12716.27 37.42 54256.47 88888.00 2020-07-25 00:38:59.500 207 12716.27 37.45 54256.43 88888.00 2020-07-25 00:38:59.625 207 12716.27 37.50 54256.45 88888.00 2020-07-25 00:38:59.750 207 12716.30 37.55 54256.45 88888.00 2020-07-25 00:38:59.875 207 12716.30 37.58 54256.47 88888.00 2020-07-25 00:39:00.000 207 12716.25 37.60 54256.47 88888.00 2020-07-25 00:39:00.125 207 12716.15 37.58 54256.50 88888.00 2020-07-25 00:39:00.250 207 12716.10 37.62 54256.53 88888.00 2020-07-25 00:39:00.375 207 12716.12 37.65 54256.55 88888.00 2020-07-25 00:39:00.500 207 12716.12 37.67 54256.53 88888.00 2020-07-25 00:39:00.625 207 12716.15 37.70 54256.55 88888.00 2020-07-25 00:39:00.750 207 12716.12 37.75 54256.57 88888.00 2020-07-25 00:39:00.875 207 12716.10 37.77 54256.60 88888.00 2020-07-25 00:39:01.000 207 12716.05 37.80 54256.57 88888.00 2020-07-25 00:39:01.125 207 12716.02 37.83 54256.60 88888.00 2020-07-25 00:39:01.250 207 12716.05 37.85 54256.65 88888.00 2020-07-25 00:39:01.375 207 12716.02 37.88 54256.65 88888.00 2020-07-25 00:39:01.500 207 12716.00 37.90 54256.68 88888.00 2020-07-25 00:39:01.625 207 12716.05 37.90 54256.65 88888.00 2020-07-25 00:39:01.750 207 12716.08 37.92 54256.65 88888.00 2020-07-25 00:39:01.875 207 12716.08 37.95 54256.65 88888.00 2020-07-25 00:39:02.000 207 12716.08 38.00 54256.68 88888.00 2020-07-25 00:39:02.125 207 12716.12 38.02 54256.72 88888.00 2020-07-25 00:39:02.250 207 12716.05 38.02 54256.70 88888.00 2020-07-25 00:39:02.375 207 12716.02 38.02 54256.68 88888.00 2020-07-25 00:39:02.500 207 12716.05 38.05 54256.68 88888.00 2020-07-25 00:39:02.625 207 12716.12 38.10 54256.70 88888.00 2020-07-25 00:39:02.750 207 12716.15 38.15 54256.72 88888.00 2020-07-25 00:39:02.875 207 12716.12 38.17 54256.72 88888.00 2020-07-25 00:39:03.000 207 12716.12 38.17 54256.78 88888.00 2020-07-25 00:39:03.125 207 12716.12 38.20 54256.75 88888.00 2020-07-25 00:39:03.250 207 12716.12 38.17 54256.75 88888.00 2020-07-25 00:39:03.375 207 12716.15 38.23 54256.75 88888.00 2020-07-25 00:39:03.500 207 12716.15 38.30 54256.80 88888.00 2020-07-25 00:39:03.625 207 12716.12 38.35 54256.82 88888.00 2020-07-25 00:39:03.750 207 12716.12 38.38 54256.82 88888.00 2020-07-25 00:39:03.875 207 12716.08 38.40 54256.80 88888.00 2020-07-25 00:39:04.000 207 12716.10 38.40 54256.82 88888.00 2020-07-25 00:39:04.125 207 12716.12 38.42 54256.85 88888.00 2020-07-25 00:39:04.250 207 12716.12 38.45 54256.85 88888.00 2020-07-25 00:39:04.375 207 12716.12 38.45 54256.82 88888.00 2020-07-25 00:39:04.500 207 12716.17 38.48 54256.85 88888.00 2020-07-25 00:39:04.625 207 12716.15 38.52 54256.88 88888.00 2020-07-25 00:39:04.750 207 12716.10 38.48 54256.85 88888.00 2020-07-25 00:39:04.875 207 12716.02 38.48 54256.82 88888.00 2020-07-25 00:39:05.000 207 12716.02 38.50 54256.85 88888.00 2020-07-25 00:39:05.125 207 12716.00 38.50 54256.85 88888.00 2020-07-25 00:39:05.250 207 12715.95 38.48 54256.88 88888.00 2020-07-25 00:39:05.375 207 12716.00 38.48 54256.90 88888.00 2020-07-25 00:39:05.500 207 12716.00 38.48 54256.90 88888.00 2020-07-25 00:39:05.625 207 12716.00 38.52 54256.90 88888.00 2020-07-25 00:39:05.750 207 12715.98 38.55 54256.93 88888.00 2020-07-25 00:39:05.875 207 12716.00 38.55 54256.95 88888.00 2020-07-25 00:39:06.000 207 12716.00 38.60 54256.97 88888.00 2020-07-25 00:39:06.125 207 12716.05 38.62 54257.00 88888.00 2020-07-25 00:39:06.250 207 12716.00 38.58 54257.00 88888.00 2020-07-25 00:39:06.375 207 12715.92 38.55 54257.00 88888.00 2020-07-25 00:39:06.500 207 12715.90 38.55 54257.00 88888.00 2020-07-25 00:39:06.625 207 12715.98 38.60 54257.00 88888.00 2020-07-25 00:39:06.750 207 12716.05 38.62 54257.00 88888.00 2020-07-25 00:39:06.875 207 12716.05 38.62 54257.00 88888.00 2020-07-25 00:39:07.000 207 12716.02 38.62 54257.03 88888.00 2020-07-25 00:39:07.125 207 12716.02 38.60 54257.07 88888.00 2020-07-25 00:39:07.250 207 12716.00 38.62 54257.12 88888.00 2020-07-25 00:39:07.375 207 12715.92 38.62 54257.10 88888.00 2020-07-25 00:39:07.500 207 12715.95 38.65 54257.15 88888.00 2020-07-25 00:39:07.625 207 12716.00 38.67 54257.10 88888.00 2020-07-25 00:39:07.750 207 12716.00 38.67 54257.12 88888.00 2020-07-25 00:39:07.875 207 12715.98 38.70 54257.18 88888.00 2020-07-25 00:39:08.000 207 12716.00 38.67 54257.22 88888.00 2020-07-25 00:39:08.125 207 12716.00 38.67 54257.22 88888.00 2020-07-25 00:39:08.250 207 12716.00 38.70 54257.25 88888.00 2020-07-25 00:39:08.375 207 12716.02 38.70 54257.20 88888.00 2020-07-25 00:39:08.500 207 12716.05 38.70 54257.18 88888.00 2020-07-25 00:39:08.625 207 12716.10 38.77 54257.20 88888.00 2020-07-25 00:39:08.750 207 12716.10 38.75 54257.22 88888.00 2020-07-25 00:39:08.875 207 12716.05 38.73 54257.22 88888.00 2020-07-25 00:39:09.000 207 12716.10 38.70 54257.22 88888.00 2020-07-25 00:39:09.125 207 12716.20 38.75 54257.22 88888.00 2020-07-25 00:39:09.250 207 12716.12 38.77 54257.28 88888.00 2020-07-25 00:39:09.375 207 12716.08 38.83 54257.28 88888.00 2020-07-25 00:39:09.500 207 12716.05 38.83 54257.28 88888.00 2020-07-25 00:39:09.625 207 12716.10 38.85 54257.28 88888.00 2020-07-25 00:39:09.750 207 12716.10 38.85 54257.28 88888.00 2020-07-25 00:39:09.875 207 12716.12 38.83 54257.28 88888.00 2020-07-25 00:39:10.000 207 12716.17 38.85 54257.25 88888.00 2020-07-25 00:39:10.125 207 12716.25 38.88 54257.28 88888.00 2020-07-25 00:39:10.250 207 12716.20 38.90 54257.35 88888.00 2020-07-25 00:39:10.375 207 12716.23 38.95 54257.32 88888.00 2020-07-25 00:39:10.500 207 12716.25 38.95 54257.32 88888.00 2020-07-25 00:39:10.625 207 12716.33 38.95 54257.35 88888.00 2020-07-25 00:39:10.750 207 12716.33 38.98 54257.32 88888.00 2020-07-25 00:39:10.875 207 12716.20 38.95 54257.35 88888.00 2020-07-25 00:39:11.000 207 12716.25 38.98 54257.35 88888.00 2020-07-25 00:39:11.125 207 12716.30 38.98 54257.32 88888.00 2020-07-25 00:39:11.250 207 12716.25 38.98 54257.32 88888.00 2020-07-25 00:39:11.375 207 12716.25 39.00 54257.38 88888.00 2020-07-25 00:39:11.500 207 12716.25 39.02 54257.43 88888.00 2020-07-25 00:39:11.625 207 12716.23 39.05 54257.45 88888.00 2020-07-25 00:39:11.750 207 12716.23 39.08 54257.43 88888.00 2020-07-25 00:39:11.875 207 12716.23 39.10 54257.40 88888.00 2020-07-25 00:39:12.000 207 12716.23 39.10 54257.40 88888.00 2020-07-25 00:39:12.125 207 12716.25 39.10 54257.43 88888.00 2020-07-25 00:39:12.250 207 12716.23 39.15 54257.45 88888.00 2020-07-25 00:39:12.375 207 12716.27 39.15 54257.47 88888.00 2020-07-25 00:39:12.500 207 12716.30 39.12 54257.45 88888.00 2020-07-25 00:39:12.625 207 12716.33 39.12 54257.50 88888.00 2020-07-25 00:39:12.750 207 12716.30 39.17 54257.53 88888.00 2020-07-25 00:39:12.875 207 12716.33 39.20 54257.53 88888.00 2020-07-25 00:39:13.000 207 12716.35 39.17 54257.47 88888.00 2020-07-25 00:39:13.125 207 12716.38 39.17 54257.55 88888.00 2020-07-25 00:39:13.250 207 12716.42 39.17 54257.57 88888.00 2020-07-25 00:39:13.375 207 12716.45 39.20 54257.57 88888.00 2020-07-25 00:39:13.500 207 12716.45 39.20 54257.55 88888.00 2020-07-25 00:39:13.625 207 12716.52 39.20 54257.50 88888.00 2020-07-25 00:39:13.750 207 12716.45 39.20 54257.50 88888.00 2020-07-25 00:39:13.875 207 12716.45 39.20 54257.53 88888.00 2020-07-25 00:39:14.000 207 12716.48 39.17 54257.53 88888.00 2020-07-25 00:39:14.125 207 12716.58 39.17 54257.55 88888.00 2020-07-25 00:39:14.250 207 12716.60 39.15 54257.57 88888.00 2020-07-25 00:39:14.375 207 12716.60 39.15 54257.55 88888.00 2020-07-25 00:39:14.500 207 12716.60 39.17 54257.57 88888.00 2020-07-25 00:39:14.625 207 12716.65 39.15 54257.57 88888.00 2020-07-25 00:39:14.750 207 12716.73 39.17 54257.62 88888.00 2020-07-25 00:39:14.875 207 12716.70 39.17 54257.65 88888.00 2020-07-25 00:39:15.000 207 12716.67 39.20 54257.68 88888.00 2020-07-25 00:39:15.125 207 12716.73 39.23 54257.65 88888.00 2020-07-25 00:39:15.250 207 12716.75 39.23 54257.65 88888.00 2020-07-25 00:39:15.375 207 12716.75 39.20 54257.62 88888.00 2020-07-25 00:39:15.500 207 12716.80 39.17 54257.60 88888.00 2020-07-25 00:39:15.625 207 12716.88 39.20 54257.62 88888.00 2020-07-25 00:39:15.750 207 12716.90 39.20 54257.65 88888.00 2020-07-25 00:39:15.875 207 12716.88 39.20 54257.65 88888.00 2020-07-25 00:39:16.000 207 12716.88 39.20 54257.62 88888.00 2020-07-25 00:39:16.125 207 12716.95 39.17 54257.65 88888.00 2020-07-25 00:39:16.250 207 12716.98 39.17 54257.65 88888.00 2020-07-25 00:39:16.375 207 12716.98 39.20 54257.65 88888.00 2020-07-25 00:39:16.500 207 12716.95 39.20 54257.60 88888.00 2020-07-25 00:39:16.625 207 12716.98 39.15 54257.62 88888.00 2020-07-25 00:39:16.750 207 12716.98 39.15 54257.65 88888.00 2020-07-25 00:39:16.875 207 12717.02 39.17 54257.68 88888.00 2020-07-25 00:39:17.000 207 12717.12 39.20 54257.68 88888.00 2020-07-25 00:39:17.125 207 12717.15 39.17 54257.72 88888.00 2020-07-25 00:39:17.250 207 12717.10 39.15 54257.72 88888.00 2020-07-25 00:39:17.375 207 12717.15 39.15 54257.75 88888.00 2020-07-25 00:39:17.500 207 12717.23 39.20 54257.72 88888.00 2020-07-25 00:39:17.625 207 12717.17 39.23 54257.72 88888.00 2020-07-25 00:39:17.750 207 12717.10 39.17 54257.72 88888.00 2020-07-25 00:39:17.875 207 12717.17 39.15 54257.72 88888.00 2020-07-25 00:39:18.000 207 12717.20 39.20 54257.75 88888.00 2020-07-25 00:39:18.125 207 12717.23 39.23 54257.72 88888.00 2020-07-25 00:39:18.250 207 12717.25 39.20 54257.75 88888.00 2020-07-25 00:39:18.375 207 12717.27 39.20 54257.75 88888.00 2020-07-25 00:39:18.500 207 12717.30 39.17 54257.78 88888.00 2020-07-25 00:39:18.625 207 12717.38 39.20 54257.78 88888.00 2020-07-25 00:39:18.750 207 12717.42 39.23 54257.75 88888.00 2020-07-25 00:39:18.875 207 12717.42 39.17 54257.75 88888.00 2020-07-25 00:39:19.000 207 12717.48 39.15 54257.75 88888.00 2020-07-25 00:39:19.125 207 12717.52 39.17 54257.72 88888.00 2020-07-25 00:39:19.250 207 12717.58 39.20 54257.75 88888.00 2020-07-25 00:39:19.375 207 12717.60 39.23 54257.75 88888.00 2020-07-25 00:39:19.500 207 12717.55 39.20 54257.78 88888.00 2020-07-25 00:39:19.625 207 12717.55 39.23 54257.78 88888.00 2020-07-25 00:39:19.750 207 12717.58 39.20 54257.75 88888.00 2020-07-25 00:39:19.875 207 12717.65 39.17 54257.78 88888.00 2020-07-25 00:39:20.000 207 12717.67 39.20 54257.78 88888.00 2020-07-25 00:39:20.125 207 12717.60 39.15 54257.82 88888.00 2020-07-25 00:39:20.250 207 12717.70 39.15 54257.88 88888.00 2020-07-25 00:39:20.375 207 12717.80 39.20 54257.88 88888.00 2020-07-25 00:39:20.500 207 12717.73 39.17 54257.88 88888.00 2020-07-25 00:39:20.625 207 12717.77 39.17 54257.88 88888.00 2020-07-25 00:39:20.750 207 12717.80 39.17 54257.88 88888.00 2020-07-25 00:39:20.875 207 12717.83 39.15 54257.88 88888.00 2020-07-25 00:39:21.000 207 12717.88 39.15 54257.85 88888.00 2020-07-25 00:39:21.125 207 12717.90 39.15 54257.90 88888.00 2020-07-25 00:39:21.250 207 12717.92 39.12 54257.88 88888.00 2020-07-25 00:39:21.375 207 12717.95 39.12 54257.85 88888.00 2020-07-25 00:39:21.500 207 12717.95 39.10 54257.85 88888.00 2020-07-25 00:39:21.625 207 12717.88 39.10 54257.85 88888.00 2020-07-25 00:39:21.750 207 12717.88 39.12 54257.88 88888.00 2020-07-25 00:39:21.875 207 12717.90 39.08 54257.88 88888.00 2020-07-25 00:39:22.000 207 12717.98 39.08 54257.82 88888.00 2020-07-25 00:39:22.125 207 12718.05 39.08 54257.88 88888.00 2020-07-25 00:39:22.250 207 12718.08 39.08 54257.90 88888.00 2020-07-25 00:39:22.375 207 12718.15 39.05 54257.88 88888.00 2020-07-25 00:39:22.500 207 12718.15 39.02 54257.85 88888.00 2020-07-25 00:39:22.625 207 12718.17 38.98 54257.88 88888.00 2020-07-25 00:39:22.750 207 12718.20 39.00 54257.88 88888.00 2020-07-25 00:39:22.875 207 12718.25 39.05 54257.88 88888.00 2020-07-25 00:39:23.000 207 12718.38 39.05 54257.85 88888.00 2020-07-25 00:39:23.125 207 12718.45 39.02 54257.93 88888.00 2020-07-25 00:39:23.250 207 12718.45 39.00 54257.90 88888.00 2020-07-25 00:39:23.375 207 12718.48 39.00 54257.90 88888.00 2020-07-25 00:39:23.500 207 12718.55 39.02 54257.88 88888.00 2020-07-25 00:39:23.625 207 12718.60 39.02 54257.88 88888.00 2020-07-25 00:39:23.750 207 12718.65 39.02 54257.88 88888.00 2020-07-25 00:39:23.875 207 12718.60 39.02 54257.90 88888.00 2020-07-25 00:39:24.000 207 12718.55 38.98 54257.90 88888.00 2020-07-25 00:39:24.125 207 12718.62 38.95 54257.95 88888.00 2020-07-25 00:39:24.250 207 12718.73 38.98 54257.97 88888.00 2020-07-25 00:39:24.375 207 12718.80 38.98 54257.95 88888.00 2020-07-25 00:39:24.500 207 12718.85 38.98 54257.97 88888.00 2020-07-25 00:39:24.625 207 12718.95 38.95 54257.97 88888.00 2020-07-25 00:39:24.750 207 12718.98 38.95 54257.97 88888.00 2020-07-25 00:39:24.875 207 12719.00 38.98 54258.00 88888.00 2020-07-25 00:39:25.000 207 12719.00 38.95 54258.00 88888.00 2020-07-25 00:39:25.125 207 12719.02 38.92 54258.00 88888.00 2020-07-25 00:39:25.250 207 12719.00 38.88 54258.03 88888.00 2020-07-25 00:39:25.375 207 12719.05 38.88 54258.03 88888.00 2020-07-25 00:39:25.500 207 12719.12 38.90 54258.03 88888.00 2020-07-25 00:39:25.625 207 12719.15 38.88 54258.00 88888.00 2020-07-25 00:39:25.750 207 12719.08 38.85 54258.00 88888.00 2020-07-25 00:39:25.875 207 12719.12 38.83 54258.03 88888.00 2020-07-25 00:39:26.000 207 12719.15 38.83 54258.05 88888.00 2020-07-25 00:39:26.125 207 12719.12 38.80 54258.05 88888.00 2020-07-25 00:39:26.250 207 12719.10 38.77 54258.03 88888.00 2020-07-25 00:39:26.375 207 12719.20 38.80 54258.05 88888.00 2020-07-25 00:39:26.500 207 12719.25 38.80 54258.03 88888.00 2020-07-25 00:39:26.625 207 12719.27 38.77 54258.00 88888.00 2020-07-25 00:39:26.750 207 12719.30 38.80 54258.03 88888.00 2020-07-25 00:39:26.875 207 12719.33 38.80 54258.03 88888.00 2020-07-25 00:39:27.000 207 12719.38 38.77 54258.03 88888.00 2020-07-25 00:39:27.125 207 12719.42 38.80 54258.07 88888.00 2020-07-25 00:39:27.250 207 12719.45 38.77 54258.10 88888.00 2020-07-25 00:39:27.375 207 12719.48 38.77 54258.07 88888.00 2020-07-25 00:39:27.500 207 12719.52 38.80 54258.10 88888.00 2020-07-25 00:39:27.625 207 12719.58 38.77 54258.07 88888.00 2020-07-25 00:39:27.750 207 12719.62 38.80 54258.10 88888.00 2020-07-25 00:39:27.875 207 12719.73 38.80 54258.10 88888.00 2020-07-25 00:39:28.000 207 12719.67 38.80 54258.10 88888.00 2020-07-25 00:39:28.125 207 12719.62 38.80 54258.10 88888.00 2020-07-25 00:39:28.250 207 12719.65 38.80 54258.10 88888.00 2020-07-25 00:39:28.375 207 12719.70 38.80 54258.12 88888.00 2020-07-25 00:39:28.500 207 12719.80 38.75 54258.07 88888.00 2020-07-25 00:39:28.625 207 12719.83 38.75 54258.10 88888.00 2020-07-25 00:39:28.750 207 12719.83 38.75 54258.10 88888.00 2020-07-25 00:39:28.875 207 12719.83 38.77 54258.12 88888.00 2020-07-25 00:39:29.000 207 12719.88 38.75 54258.10 88888.00 2020-07-25 00:39:29.125 207 12719.90 38.73 54258.10 88888.00 2020-07-25 00:39:29.250 207 12719.90 38.65 54258.10 88888.00 2020-07-25 00:39:29.375 207 12719.95 38.70 54258.12 88888.00 2020-07-25 00:39:29.500 207 12719.98 38.73 54258.12 88888.00 2020-07-25 00:39:29.625 207 12719.92 38.73 54258.12 88888.00 2020-07-25 00:39:29.750 207 12719.92 38.65 54258.10 88888.00 2020-07-25 00:39:29.875 207 12720.00 38.65 54258.12 88888.00 2020-07-25 00:39:30.000 207 12720.00 38.65 54258.12 88888.00 2020-07-25 00:39:30.125 207 12719.98 38.62 54258.15 88888.00 2020-07-25 00:39:30.250 207 12720.02 38.65 54258.18 88888.00 2020-07-25 00:39:30.375 207 12720.08 38.65 54258.18 88888.00 2020-07-25 00:39:30.500 207 12720.02 38.62 54258.18 88888.00 2020-07-25 00:39:30.625 207 12720.02 38.62 54258.18 88888.00 2020-07-25 00:39:30.750 207 12720.10 38.65 54258.20 88888.00 2020-07-25 00:39:30.875 207 12720.10 38.62 54258.20 88888.00 2020-07-25 00:39:31.000 207 12720.10 38.62 54258.20 88888.00 2020-07-25 00:39:31.125 207 12720.12 38.60 54258.22 88888.00 2020-07-25 00:39:31.250 207 12720.23 38.62 54258.22 88888.00 2020-07-25 00:39:31.375 207 12720.20 38.58 54258.20 88888.00 2020-07-25 00:39:31.500 207 12720.20 38.52 54258.20 88888.00 2020-07-25 00:39:31.625 207 12720.30 38.55 54258.18 88888.00 2020-07-25 00:39:31.750 207 12720.35 38.52 54258.20 88888.00 2020-07-25 00:39:31.875 207 12720.33 38.50 54258.20 88888.00 2020-07-25 00:39:32.000 207 12720.33 38.48 54258.12 88888.00 2020-07-25 00:39:32.125 207 12720.45 38.48 54258.18 88888.00 2020-07-25 00:39:32.250 207 12720.48 38.48 54258.20 88888.00 2020-07-25 00:39:32.375 207 12720.48 38.45 54258.18 88888.00 2020-07-25 00:39:32.500 207 12720.52 38.45 54258.18 88888.00 2020-07-25 00:39:32.625 207 12720.60 38.42 54258.20 88888.00 2020-07-25 00:39:32.750 207 12720.65 38.42 54258.20 88888.00 2020-07-25 00:39:32.875 207 12720.60 38.42 54258.20 88888.00 2020-07-25 00:39:33.000 207 12720.58 38.42 54258.22 88888.00 2020-07-25 00:39:33.125 207 12720.62 38.38 54258.28 88888.00 2020-07-25 00:39:33.250 207 12720.67 38.35 54258.28 88888.00 2020-07-25 00:39:33.375 207 12720.73 38.35 54258.28 88888.00 2020-07-25 00:39:33.500 207 12720.75 38.35 54258.25 88888.00 2020-07-25 00:39:33.625 207 12720.77 38.33 54258.28 88888.00 2020-07-25 00:39:33.750 207 12720.77 38.27 54258.30 88888.00 2020-07-25 00:39:33.875 207 12720.85 38.25 54258.28 88888.00 2020-07-25 00:39:34.000 207 12720.85 38.20 54258.32 88888.00 2020-07-25 00:39:34.125 207 12720.85 38.17 54258.32 88888.00 2020-07-25 00:39:34.250 207 12720.92 38.12 54258.32 88888.00 2020-07-25 00:39:34.375 207 12720.95 38.15 54258.32 88888.00 2020-07-25 00:39:34.500 207 12720.98 38.15 54258.35 88888.00 2020-07-25 00:39:34.625 207 12721.02 38.10 54258.30 88888.00 2020-07-25 00:39:34.750 207 12721.12 38.08 54258.32 88888.00 2020-07-25 00:39:34.875 207 12721.12 38.10 54258.32 88888.00 2020-07-25 00:39:35.000 207 12721.12 38.10 54258.30 88888.00 2020-07-25 00:39:35.125 207 12721.15 38.12 54258.32 88888.00 2020-07-25 00:39:35.250 207 12721.17 38.05 54258.32 88888.00 2020-07-25 00:39:35.375 207 12721.25 38.05 54258.30 88888.00 2020-07-25 00:39:35.500 207 12721.27 38.02 54258.30 88888.00 2020-07-25 00:39:35.625 207 12721.30 38.02 54258.35 88888.00 2020-07-25 00:39:35.750 207 12721.27 38.05 54258.38 88888.00 2020-07-25 00:39:35.875 207 12721.33 38.02 54258.38 88888.00 2020-07-25 00:39:36.000 207 12721.35 38.02 54258.35 88888.00 2020-07-25 00:39:36.125 207 12721.38 38.00 54258.38 88888.00 2020-07-25 00:39:36.250 207 12721.38 38.00 54258.43 88888.00 2020-07-25 00:39:36.375 207 12721.42 37.98 54258.40 88888.00 2020-07-25 00:39:36.500 207 12721.42 37.98 54258.43 88888.00 2020-07-25 00:39:36.625 207 12721.40 37.98 54258.45 88888.00 2020-07-25 00:39:36.750 207 12721.48 37.95 54258.43 88888.00 2020-07-25 00:39:36.875 207 12721.50 37.90 54258.43 88888.00 2020-07-25 00:39:37.000 207 12721.45 37.92 54258.45 88888.00 2020-07-25 00:39:37.125 207 12721.50 37.90 54258.45 88888.00 2020-07-25 00:39:37.250 207 12721.48 37.92 54258.47 88888.00 2020-07-25 00:39:37.375 207 12721.50 37.95 54258.47 88888.00 2020-07-25 00:39:37.500 207 12721.48 37.90 54258.50 88888.00 2020-07-25 00:39:37.625 207 12721.52 37.85 54258.50 88888.00 2020-07-25 00:39:37.750 207 12721.58 37.83 54258.50 88888.00 2020-07-25 00:39:37.875 207 12721.60 37.80 54258.47 88888.00 2020-07-25 00:39:38.000 207 12721.62 37.85 54258.50 88888.00 2020-07-25 00:39:38.125 207 12721.70 37.83 54258.50 88888.00 2020-07-25 00:39:38.250 207 12721.73 37.80 54258.53 88888.00 2020-07-25 00:39:38.375 207 12721.75 37.77 54258.53 88888.00 2020-07-25 00:39:38.500 207 12721.75 37.75 54258.50 88888.00 2020-07-25 00:39:38.625 207 12721.73 37.77 54258.50 88888.00 2020-07-25 00:39:38.750 207 12721.83 37.77 54258.53 88888.00 2020-07-25 00:39:38.875 207 12721.95 37.80 54258.53 88888.00 2020-07-25 00:39:39.000 207 12721.90 37.75 54258.55 88888.00 2020-07-25 00:39:39.125 207 12721.77 37.73 54258.53 88888.00 2020-07-25 00:39:39.250 207 12721.70 37.73 54258.53 88888.00 2020-07-25 00:39:39.375 207 12721.73 37.75 54258.55 88888.00 2020-07-25 00:39:39.500 207 12721.77 37.75 54258.53 88888.00 2020-07-25 00:39:39.625 207 12721.85 37.70 54258.55 88888.00 2020-07-25 00:39:39.750 207 12721.98 37.73 54258.57 88888.00 2020-07-25 00:39:39.875 207 12721.92 37.73 54258.60 88888.00 2020-07-25 00:39:40.000 207 12721.95 37.73 54258.57 88888.00 2020-07-25 00:39:40.125 207 12721.95 37.75 54258.62 88888.00 2020-07-25 00:39:40.250 207 12721.95 37.73 54258.62 88888.00 2020-07-25 00:39:40.375 207 12721.98 37.73 54258.62 88888.00 2020-07-25 00:39:40.500 207 12722.05 37.73 54258.60 88888.00 2020-07-25 00:39:40.625 207 12722.20 37.73 54258.62 88888.00 2020-07-25 00:39:40.750 207 12722.20 37.70 54258.60 88888.00 2020-07-25 00:39:40.875 207 12722.17 37.70 54258.60 88888.00 2020-07-25 00:39:41.000 207 12722.15 37.70 54258.57 88888.00 2020-07-25 00:39:41.125 207 12722.20 37.65 54258.65 88888.00 2020-07-25 00:39:41.250 207 12722.17 37.65 54258.65 88888.00 2020-07-25 00:39:41.375 207 12722.17 37.62 54258.62 88888.00 2020-07-25 00:39:41.500 207 12722.20 37.65 54258.60 88888.00 2020-07-25 00:39:41.625 207 12722.25 37.65 54258.60 88888.00 2020-07-25 00:39:41.750 207 12722.20 37.60 54258.62 88888.00 2020-07-25 00:39:41.875 207 12722.23 37.58 54258.60 88888.00 2020-07-25 00:39:42.000 207 12722.27 37.58 54258.60 88888.00 2020-07-25 00:39:42.125 207 12722.33 37.60 54258.62 88888.00 2020-07-25 00:39:42.250 207 12722.35 37.60 54258.68 88888.00 2020-07-25 00:39:42.375 207 12722.40 37.58 54258.68 88888.00 2020-07-25 00:39:42.500 207 12722.35 37.55 54258.68 88888.00 2020-07-25 00:39:42.625 207 12722.38 37.52 54258.70 88888.00 2020-07-25 00:39:42.750 207 12722.45 37.52 54258.70 88888.00 2020-07-25 00:39:42.875 207 12722.52 37.50 54258.72 88888.00 2020-07-25 00:39:43.000 207 12722.55 37.48 54258.68 88888.00 2020-07-25 00:39:43.125 207 12722.58 37.48 54258.70 88888.00 2020-07-25 00:39:43.250 207 12722.67 37.50 54258.72 88888.00 2020-07-25 00:39:43.375 207 12722.73 37.52 54258.75 88888.00 2020-07-25 00:39:43.500 207 12722.77 37.50 54258.78 88888.00 2020-07-25 00:39:43.625 207 12722.83 37.50 54258.78 88888.00 2020-07-25 00:39:43.750 207 12722.80 37.48 54258.78 88888.00 2020-07-25 00:39:43.875 207 12722.83 37.45 54258.75 88888.00 2020-07-25 00:39:44.000 207 12722.95 37.45 54258.75 88888.00 2020-07-25 00:39:44.125 207 12722.98 37.45 54258.78 88888.00 2020-07-25 00:39:44.250 207 12722.92 37.42 54258.80 88888.00 2020-07-25 00:39:44.375 207 12723.02 37.45 54258.78 88888.00 2020-07-25 00:39:44.500 207 12723.05 37.48 54258.78 88888.00 2020-07-25 00:39:44.625 207 12723.12 37.45 54258.78 88888.00 2020-07-25 00:39:44.750 207 12723.17 37.42 54258.78 88888.00 2020-07-25 00:39:44.875 207 12723.20 37.40 54258.80 88888.00 2020-07-25 00:39:45.000 207 12723.20 37.40 54258.80 88888.00 2020-07-25 00:39:45.125 207 12723.17 37.40 54258.82 88888.00 2020-07-25 00:39:45.250 207 12723.15 37.38 54258.78 88888.00 2020-07-25 00:39:45.375 207 12723.20 37.38 54258.78 88888.00 2020-07-25 00:39:45.500 207 12723.25 37.38 54258.80 88888.00 2020-07-25 00:39:45.625 207 12723.23 37.35 54258.80 88888.00 2020-07-25 00:39:45.750 207 12723.17 37.35 54258.82 88888.00 2020-07-25 00:39:45.875 207 12723.25 37.38 54258.82 88888.00 2020-07-25 00:39:46.000 207 12723.38 37.38 54258.78 88888.00 2020-07-25 00:39:46.125 207 12723.48 37.38 54258.80 88888.00 2020-07-25 00:39:46.250 207 12723.40 37.33 54258.82 88888.00 2020-07-25 00:39:46.375 207 12723.42 37.30 54258.82 88888.00 2020-07-25 00:39:46.500 207 12723.38 37.30 54258.85 88888.00 2020-07-25 00:39:46.625 207 12723.42 37.33 54258.88 88888.00 2020-07-25 00:39:46.750 207 12723.45 37.35 54258.85 88888.00 2020-07-25 00:39:46.875 207 12723.55 37.33 54258.85 88888.00 2020-07-25 00:39:47.000 207 12723.62 37.33 54258.88 88888.00 2020-07-25 00:39:47.125 207 12723.70 37.30 54258.88 88888.00 2020-07-25 00:39:47.250 207 12723.70 37.30 54258.90 88888.00 2020-07-25 00:39:47.375 207 12723.70 37.33 54258.85 88888.00 2020-07-25 00:39:47.500 207 12723.73 37.33 54258.93 88888.00 2020-07-25 00:39:47.625 207 12723.75 37.30 54258.93 88888.00 2020-07-25 00:39:47.750 207 12723.77 37.30 54258.93 88888.00 2020-07-25 00:39:47.875 207 12723.80 37.35 54258.90 88888.00 2020-07-25 00:39:48.000 207 12723.80 37.35 54258.90 88888.00 2020-07-25 00:39:48.125 207 12723.83 37.38 54258.95 88888.00 2020-07-25 00:39:48.250 207 12723.85 37.40 54259.00 88888.00 2020-07-25 00:39:48.375 207 12723.88 37.38 54258.97 88888.00 2020-07-25 00:39:48.500 207 12723.95 37.35 54258.93 88888.00 2020-07-25 00:39:48.625 207 12724.00 37.38 54258.97 88888.00 2020-07-25 00:39:48.750 207 12724.05 37.38 54258.97 88888.00 2020-07-25 00:39:48.875 207 12724.08 37.40 54258.97 88888.00 2020-07-25 00:39:49.000 207 12724.05 37.38 54258.97 88888.00 2020-07-25 00:39:49.125 207 12724.08 37.38 54258.97 88888.00 2020-07-25 00:39:49.250 207 12724.10 37.35 54259.03 88888.00 2020-07-25 00:39:49.375 207 12724.17 37.40 54259.05 88888.00 2020-07-25 00:39:49.500 207 12724.20 37.42 54259.07 88888.00 2020-07-25 00:39:49.625 207 12724.23 37.42 54259.05 88888.00 2020-07-25 00:39:49.750 207 12724.27 37.42 54259.03 88888.00 2020-07-25 00:39:49.875 207 12724.25 37.40 54259.05 88888.00 2020-07-25 00:39:50.000 207 12724.20 37.38 54259.03 88888.00 2020-07-25 00:39:50.125 207 12724.25 37.35 54259.05 88888.00 2020-07-25 00:39:50.250 207 12724.33 37.35 54259.03 88888.00 2020-07-25 00:39:50.375 207 12724.42 37.38 54259.03 88888.00 2020-07-25 00:39:50.500 207 12724.45 37.38 54259.03 88888.00 2020-07-25 00:39:50.625 207 12724.55 37.38 54259.00 88888.00 2020-07-25 00:39:50.750 207 12724.55 37.33 54259.00 88888.00 2020-07-25 00:39:50.875 207 12724.50 37.35 54259.05 88888.00 2020-07-25 00:39:51.000 207 12724.58 37.38 54259.10 88888.00 2020-07-25 00:39:51.125 207 12724.65 37.38 54259.12 88888.00 2020-07-25 00:39:51.250 207 12724.67 37.35 54259.10 88888.00 2020-07-25 00:39:51.375 207 12724.70 37.38 54259.07 88888.00 2020-07-25 00:39:51.500 207 12724.62 37.35 54259.03 88888.00 2020-07-25 00:39:51.625 207 12724.67 37.35 54259.05 88888.00 2020-07-25 00:39:51.750 207 12724.73 37.30 54259.05 88888.00 2020-07-25 00:39:51.875 207 12724.73 37.30 54259.05 88888.00 2020-07-25 00:39:52.000 207 12724.75 37.33 54259.05 88888.00 2020-07-25 00:39:52.125 207 12724.73 37.35 54259.12 88888.00 2020-07-25 00:39:52.250 207 12724.73 37.35 54259.15 88888.00 2020-07-25 00:39:52.375 207 12724.80 37.35 54259.15 88888.00 2020-07-25 00:39:52.500 207 12724.83 37.33 54259.12 88888.00 2020-07-25 00:39:52.625 207 12724.88 37.33 54259.12 88888.00 2020-07-25 00:39:52.750 207 12724.85 37.27 54259.10 88888.00 2020-07-25 00:39:52.875 207 12724.88 37.27 54259.12 88888.00 2020-07-25 00:39:53.000 207 12724.95 37.25 54259.10 88888.00 2020-07-25 00:39:53.125 207 12725.08 37.23 54259.12 88888.00 2020-07-25 00:39:53.250 207 12725.17 37.25 54259.15 88888.00 2020-07-25 00:39:53.375 207 12725.12 37.27 54259.15 88888.00 2020-07-25 00:39:53.500 207 12725.08 37.27 54259.20 88888.00 2020-07-25 00:39:53.625 207 12725.10 37.27 54259.18 88888.00 2020-07-25 00:39:53.750 207 12725.15 37.25 54259.20 88888.00 2020-07-25 00:39:53.875 207 12725.10 37.23 54259.20 88888.00 2020-07-25 00:39:54.000 207 12725.10 37.25 54259.22 88888.00 2020-07-25 00:39:54.125 207 12725.15 37.23 54259.22 88888.00 2020-07-25 00:39:54.250 207 12725.17 37.23 54259.25 88888.00 2020-07-25 00:39:54.375 207 12725.15 37.27 54259.25 88888.00 2020-07-25 00:39:54.500 207 12725.20 37.25 54259.25 88888.00 2020-07-25 00:39:54.625 207 12725.25 37.20 54259.25 88888.00 2020-07-25 00:39:54.750 207 12725.27 37.23 54259.25 88888.00 2020-07-25 00:39:54.875 207 12725.27 37.25 54259.22 88888.00 2020-07-25 00:39:55.000 207 12725.30 37.25 54259.22 88888.00 2020-07-25 00:39:55.125 207 12725.30 37.27 54259.25 88888.00 2020-07-25 00:39:55.250 207 12725.23 37.23 54259.25 88888.00 2020-07-25 00:39:55.375 207 12725.27 37.23 54259.25 88888.00 2020-07-25 00:39:55.500 207 12725.30 37.25 54259.30 88888.00 2020-07-25 00:39:55.625 207 12725.35 37.23 54259.30 88888.00 2020-07-25 00:39:55.750 207 12725.45 37.25 54259.30 88888.00 2020-07-25 00:39:55.875 207 12725.55 37.25 54259.30 88888.00 2020-07-25 00:39:56.000 207 12725.60 37.25 54259.32 88888.00 2020-07-25 00:39:56.125 207 12725.55 37.23 54259.35 88888.00 2020-07-25 00:39:56.250 207 12725.50 37.20 54259.35 88888.00 2020-07-25 00:39:56.375 207 12725.55 37.23 54259.32 88888.00 2020-07-25 00:39:56.500 207 12725.58 37.27 54259.35 88888.00 2020-07-25 00:39:56.625 207 12725.60 37.27 54259.35 88888.00 2020-07-25 00:39:56.750 207 12725.60 37.23 54259.32 88888.00 2020-07-25 00:39:56.875 207 12725.67 37.23 54259.30 88888.00 2020-07-25 00:39:57.000 207 12725.75 37.25 54259.32 88888.00 2020-07-25 00:39:57.125 207 12725.77 37.30 54259.38 88888.00 2020-07-25 00:39:57.250 207 12725.77 37.33 54259.43 88888.00 2020-07-25 00:39:57.375 207 12725.83 37.33 54259.43 88888.00 2020-07-25 00:39:57.500 207 12725.80 37.30 54259.40 88888.00 2020-07-25 00:39:57.625 207 12725.80 37.33 54259.40 88888.00 2020-07-25 00:39:57.750 207 12725.75 37.30 54259.40 88888.00 2020-07-25 00:39:57.875 207 12725.75 37.30 54259.40 88888.00 2020-07-25 00:39:58.000 207 12725.83 37.33 54259.40 88888.00 2020-07-25 00:39:58.125 207 12725.88 37.33 54259.43 88888.00 2020-07-25 00:39:58.250 207 12725.88 37.35 54259.43 88888.00 2020-07-25 00:39:58.375 207 12725.85 37.33 54259.43 88888.00 2020-07-25 00:39:58.500 207 12725.85 37.33 54259.43 88888.00 2020-07-25 00:39:58.625 207 12725.92 37.30 54259.43 88888.00 2020-07-25 00:39:58.750 207 12725.92 37.33 54259.45 88888.00 2020-07-25 00:39:58.875 207 12725.95 37.30 54259.47 88888.00 2020-07-25 00:39:59.000 207 12725.98 37.30 54259.45 88888.00 2020-07-25 00:39:59.125 207 12726.00 37.27 54259.47 88888.00 2020-07-25 00:39:59.250 207 12726.00 37.27 54259.47 88888.00 2020-07-25 00:39:59.375 207 12726.08 37.30 54259.47 88888.00 2020-07-25 00:39:59.500 207 12726.17 37.27 54259.50 88888.00 2020-07-25 00:39:59.625 207 12726.17 37.27 54259.53 88888.00 2020-07-25 00:39:59.750 207 12726.12 37.30 54259.53 88888.00 2020-07-25 00:39:59.875 207 12726.10 37.33 54259.50 88888.00 2020-07-25 00:40:00.000 207 12726.17 37.33 54259.50 88888.00 2020-07-25 00:40:00.125 207 12726.25 37.33 54259.55 88888.00 2020-07-25 00:40:00.250 207 12726.25 37.38 54259.62 88888.00 2020-07-25 00:40:00.375 207 12726.33 37.38 54259.62 88888.00 2020-07-25 00:40:00.500 207 12726.27 37.35 54259.57 88888.00 2020-07-25 00:40:00.625 207 12726.30 37.35 54259.57 88888.00 2020-07-25 00:40:00.750 207 12726.30 37.38 54259.57 88888.00 2020-07-25 00:40:00.875 207 12726.25 37.40 54259.62 88888.00 2020-07-25 00:40:01.000 207 12726.30 37.40 54259.62 88888.00 2020-07-25 00:40:01.125 207 12726.38 37.40 54259.65 88888.00 2020-07-25 00:40:01.250 207 12726.38 37.33 54259.65 88888.00 2020-07-25 00:40:01.375 207 12726.35 37.33 54259.65 88888.00 2020-07-25 00:40:01.500 207 12726.35 37.33 54259.62 88888.00 2020-07-25 00:40:01.625 207 12726.40 37.35 54259.62 88888.00 2020-07-25 00:40:01.750 207 12726.42 37.38 54259.65 88888.00 2020-07-25 00:40:01.875 207 12726.38 37.40 54259.62 88888.00 2020-07-25 00:40:02.000 207 12726.40 37.35 54259.62 88888.00 2020-07-25 00:40:02.125 207 12726.48 37.35 54259.65 88888.00 2020-07-25 00:40:02.250 207 12726.52 37.38 54259.68 88888.00 2020-07-25 00:40:02.375 207 12726.55 37.38 54259.70 88888.00 2020-07-25 00:40:02.500 207 12726.58 37.38 54259.70 88888.00 2020-07-25 00:40:02.625 207 12726.60 37.38 54259.68 88888.00 2020-07-25 00:40:02.750 207 12726.70 37.40 54259.70 88888.00 2020-07-25 00:40:02.875 207 12726.75 37.42 54259.70 88888.00 2020-07-25 00:40:03.000 207 12726.75 37.42 54259.70 88888.00 2020-07-25 00:40:03.125 207 12726.73 37.38 54259.72 88888.00 2020-07-25 00:40:03.250 207 12726.70 37.35 54259.70 88888.00 2020-07-25 00:40:03.375 207 12726.70 37.35 54259.72 88888.00 2020-07-25 00:40:03.500 207 12726.73 37.38 54259.72 88888.00 2020-07-25 00:40:03.625 207 12726.70 37.33 54259.75 88888.00 2020-07-25 00:40:03.750 207 12726.65 37.35 54259.78 88888.00 2020-07-25 00:40:03.875 207 12726.70 37.38 54259.75 88888.00 2020-07-25 00:40:04.000 207 12726.73 37.38 54259.78 88888.00 2020-07-25 00:40:04.125 207 12726.65 37.33 54259.78 88888.00 2020-07-25 00:40:04.250 207 12726.67 37.30 54259.82 88888.00 2020-07-25 00:40:04.375 207 12726.77 37.33 54259.80 88888.00 2020-07-25 00:40:04.500 207 12726.77 37.30 54259.80 88888.00 2020-07-25 00:40:04.625 207 12726.77 37.30 54259.80 88888.00 2020-07-25 00:40:04.750 207 12726.80 37.30 54259.80 88888.00 2020-07-25 00:40:04.875 207 12726.80 37.27 54259.80 88888.00 2020-07-25 00:40:05.000 207 12726.83 37.25 54259.80 88888.00 2020-07-25 00:40:05.125 207 12726.85 37.33 54259.85 88888.00 2020-07-25 00:40:05.250 207 12726.85 37.35 54259.90 88888.00 2020-07-25 00:40:05.375 207 12726.92 37.35 54259.85 88888.00 2020-07-25 00:40:05.500 207 12726.98 37.38 54259.88 88888.00 2020-07-25 00:40:05.625 207 12726.98 37.35 54259.88 88888.00 2020-07-25 00:40:05.750 207 12727.00 37.35 54259.88 88888.00 2020-07-25 00:40:05.875 207 12727.08 37.35 54259.88 88888.00 2020-07-25 00:40:06.000 207 12727.05 37.35 54259.88 88888.00 2020-07-25 00:40:06.125 207 12727.05 37.35 54259.90 88888.00 2020-07-25 00:40:06.250 207 12727.10 37.38 54259.93 88888.00 2020-07-25 00:40:06.375 207 12727.15 37.42 54259.93 88888.00 2020-07-25 00:40:06.500 207 12727.15 37.42 54259.95 88888.00 2020-07-25 00:40:06.625 207 12727.12 37.40 54259.95 88888.00 2020-07-25 00:40:06.750 207 12727.17 37.42 54259.97 88888.00 2020-07-25 00:40:06.875 207 12727.20 37.38 54259.95 88888.00 2020-07-25 00:40:07.000 207 12727.23 37.38 54259.90 88888.00 2020-07-25 00:40:07.125 207 12727.27 37.38 54259.97 88888.00 2020-07-25 00:40:07.250 207 12727.25 37.38 54259.97 88888.00 2020-07-25 00:40:07.375 207 12727.20 37.40 54260.00 88888.00 2020-07-25 00:40:07.500 207 12727.20 37.42 54260.03 88888.00 2020-07-25 00:40:07.625 207 12727.27 37.42 54259.97 88888.00 2020-07-25 00:40:07.750 207 12727.33 37.38 54259.97 88888.00 2020-07-25 00:40:07.875 207 12727.33 37.38 54259.97 88888.00 2020-07-25 00:40:08.000 207 12727.33 37.35 54259.97 88888.00 2020-07-25 00:40:08.125 207 12727.40 37.35 54260.00 88888.00 2020-07-25 00:40:08.250 207 12727.40 37.35 54260.03 88888.00 2020-07-25 00:40:08.375 207 12727.48 37.38 54260.00 88888.00 2020-07-25 00:40:08.500 207 12727.48 37.38 54260.00 88888.00 2020-07-25 00:40:08.625 207 12727.45 37.40 54260.03 88888.00 2020-07-25 00:40:08.750 207 12727.45 37.35 54260.03 88888.00 2020-07-25 00:40:08.875 207 12727.50 37.38 54260.05 88888.00 2020-07-25 00:40:09.000 207 12727.52 37.38 54260.05 88888.00 2020-07-25 00:40:09.125 207 12727.55 37.40 54260.07 88888.00 2020-07-25 00:40:09.250 207 12727.58 37.38 54260.05 88888.00 2020-07-25 00:40:09.375 207 12727.65 37.38 54260.05 88888.00 2020-07-25 00:40:09.500 207 12727.67 37.40 54260.05 88888.00 2020-07-25 00:40:09.625 207 12727.65 37.42 54260.05 88888.00 2020-07-25 00:40:09.750 207 12727.65 37.42 54260.07 88888.00 2020-07-25 00:40:09.875 207 12727.67 37.40 54260.10 88888.00 2020-07-25 00:40:10.000 207 12727.67 37.38 54260.07 88888.00 2020-07-25 00:40:10.125 207 12727.70 37.38 54260.05 88888.00 2020-07-25 00:40:10.250 207 12727.73 37.38 54260.12 88888.00 2020-07-25 00:40:10.375 207 12727.80 37.42 54260.12 88888.00 2020-07-25 00:40:10.500 207 12727.83 37.40 54260.12 88888.00 2020-07-25 00:40:10.625 207 12727.83 37.42 54260.12 88888.00 2020-07-25 00:40:10.750 207 12727.80 37.40 54260.12 88888.00 2020-07-25 00:40:10.875 207 12727.73 37.40 54260.15 88888.00 2020-07-25 00:40:11.000 207 12727.75 37.38 54260.15 88888.00 2020-07-25 00:40:11.125 207 12727.80 37.38 54260.15 88888.00 2020-07-25 00:40:11.250 207 12727.75 37.40 54260.18 88888.00 2020-07-25 00:40:11.375 207 12727.88 37.40 54260.20 88888.00 2020-07-25 00:40:11.500 207 12727.90 37.42 54260.20 88888.00 2020-07-25 00:40:11.625 207 12727.88 37.45 54260.22 88888.00 2020-07-25 00:40:11.750 207 12727.92 37.42 54260.22 88888.00 2020-07-25 00:40:11.875 207 12727.90 37.45 54260.22 88888.00 2020-07-25 00:40:12.000 207 12727.95 37.48 54260.25 88888.00 2020-07-25 00:40:12.125 207 12728.00 37.48 54260.28 88888.00 2020-07-25 00:40:12.250 207 12728.00 37.45 54260.25 88888.00 2020-07-25 00:40:12.375 207 12728.05 37.45 54260.28 88888.00 2020-07-25 00:40:12.500 207 12728.10 37.48 54260.28 88888.00 2020-07-25 00:40:12.625 207 12728.23 37.52 54260.32 88888.00 2020-07-25 00:40:12.750 207 12728.25 37.52 54260.35 88888.00 2020-07-25 00:40:12.875 207 12728.23 37.55 54260.32 88888.00 2020-07-25 00:40:13.000 207 12728.20 37.55 54260.32 88888.00 2020-07-25 00:40:13.125 207 12728.17 37.52 54260.32 88888.00 2020-07-25 00:40:13.250 207 12728.25 37.52 54260.32 88888.00 2020-07-25 00:40:13.375 207 12728.27 37.55 54260.32 88888.00 2020-07-25 00:40:13.500 207 12728.23 37.55 54260.32 88888.00 2020-07-25 00:40:13.625 207 12728.23 37.55 54260.35 88888.00 2020-07-25 00:40:13.750 207 12728.27 37.58 54260.38 88888.00 2020-07-25 00:40:13.875 207 12728.27 37.60 54260.40 88888.00 2020-07-25 00:40:14.000 207 12728.27 37.60 54260.35 88888.00 2020-07-25 00:40:14.125 207 12728.27 37.60 54260.38 88888.00 2020-07-25 00:40:14.250 207 12728.40 37.65 54260.40 88888.00 2020-07-25 00:40:14.375 207 12728.45 37.70 54260.40 88888.00 2020-07-25 00:40:14.500 207 12728.40 37.73 54260.40 88888.00 2020-07-25 00:40:14.625 207 12728.40 37.73 54260.35 88888.00 2020-07-25 00:40:14.750 207 12728.45 37.70 54260.40 88888.00 2020-07-25 00:40:14.875 207 12728.45 37.70 54260.43 88888.00 2020-07-25 00:40:15.000 207 12728.50 37.73 54260.43 88888.00 2020-07-25 00:40:15.125 207 12728.60 37.77 54260.45 88888.00 2020-07-25 00:40:15.250 207 12728.58 37.73 54260.43 88888.00 2020-07-25 00:40:15.375 207 12728.60 37.77 54260.45 88888.00 2020-07-25 00:40:15.500 207 12728.58 37.80 54260.43 88888.00 2020-07-25 00:40:15.625 207 12728.50 37.77 54260.43 88888.00 2020-07-25 00:40:15.750 207 12728.58 37.83 54260.38 88888.00 2020-07-25 00:40:15.875 207 12728.65 37.85 54260.40 88888.00 2020-07-25 00:40:16.000 207 12728.70 37.85 54260.43 88888.00 2020-07-25 00:40:16.125 207 12728.70 37.88 54260.53 88888.00 2020-07-25 00:40:16.250 207 12728.67 37.88 54260.53 88888.00 2020-07-25 00:40:16.375 207 12728.70 37.92 54260.50 88888.00 2020-07-25 00:40:16.500 207 12728.73 37.90 54260.45 88888.00 2020-07-25 00:40:16.625 207 12728.77 37.92 54260.45 88888.00 2020-07-25 00:40:16.750 207 12728.77 37.95 54260.50 88888.00 2020-07-25 00:40:16.875 207 12728.77 37.98 54260.50 88888.00 2020-07-25 00:40:17.000 207 12728.80 38.00 54260.47 88888.00 2020-07-25 00:40:17.125 207 12728.83 38.00 54260.45 88888.00 2020-07-25 00:40:17.250 207 12728.83 38.00 54260.50 88888.00 2020-07-25 00:40:17.375 207 12728.92 38.02 54260.53 88888.00 2020-07-25 00:40:17.500 207 12728.95 38.05 54260.53 88888.00 2020-07-25 00:40:17.625 207 12728.98 38.08 54260.47 88888.00 2020-07-25 00:40:17.750 207 12728.98 38.10 54260.53 88888.00 2020-07-25 00:40:17.875 207 12729.02 38.12 54260.55 88888.00 2020-07-25 00:40:18.000 207 12728.98 38.12 54260.53 88888.00 2020-07-25 00:40:18.125 207 12729.02 38.12 54260.55 88888.00 2020-07-25 00:40:18.250 207 12729.02 38.10 54260.57 88888.00 2020-07-25 00:40:18.375 207 12729.05 38.10 54260.57 88888.00 2020-07-25 00:40:18.500 207 12729.02 38.12 54260.60 88888.00 2020-07-25 00:40:18.625 207 12729.12 38.17 54260.60 88888.00 2020-07-25 00:40:18.750 207 12729.15 38.15 54260.60 88888.00 2020-07-25 00:40:18.875 207 12729.15 38.12 54260.60 88888.00 2020-07-25 00:40:19.000 207 12729.17 38.12 54260.62 88888.00 2020-07-25 00:40:19.125 207 12729.25 38.12 54260.60 88888.00 2020-07-25 00:40:19.250 207 12729.30 38.12 54260.65 88888.00 2020-07-25 00:40:19.375 207 12729.30 38.12 54260.65 88888.00 2020-07-25 00:40:19.500 207 12729.33 38.17 54260.68 88888.00 2020-07-25 00:40:19.625 207 12729.35 38.23 54260.65 88888.00 2020-07-25 00:40:19.750 207 12729.38 38.20 54260.65 88888.00 2020-07-25 00:40:19.875 207 12729.35 38.17 54260.65 88888.00 2020-07-25 00:40:20.000 207 12729.35 38.15 54260.62 88888.00 2020-07-25 00:40:20.125 207 12729.42 38.15 54260.60 88888.00 2020-07-25 00:40:20.250 207 12729.45 38.15 54260.62 88888.00 2020-07-25 00:40:20.375 207 12729.48 38.15 54260.62 88888.00 2020-07-25 00:40:20.500 207 12729.48 38.17 54260.68 88888.00 2020-07-25 00:40:20.625 207 12729.48 38.23 54260.68 88888.00 2020-07-25 00:40:20.750 207 12729.55 38.23 54260.70 88888.00 2020-07-25 00:40:20.875 207 12729.58 38.23 54260.68 88888.00 2020-07-25 00:40:21.000 207 12729.62 38.23 54260.65 88888.00 2020-07-25 00:40:21.125 207 12729.65 38.23 54260.70 88888.00 2020-07-25 00:40:21.250 207 12729.55 38.25 54260.72 88888.00 2020-07-25 00:40:21.375 207 12729.60 38.30 54260.75 88888.00 2020-07-25 00:40:21.500 207 12729.62 38.25 54260.75 88888.00 2020-07-25 00:40:21.625 207 12729.62 38.25 54260.78 88888.00 2020-07-25 00:40:21.750 207 12729.70 38.27 54260.75 88888.00 2020-07-25 00:40:21.875 207 12729.77 38.30 54260.78 88888.00 2020-07-25 00:40:22.000 207 12729.80 38.35 54260.78 88888.00 2020-07-25 00:40:22.125 207 12729.80 38.30 54260.80 88888.00 2020-07-25 00:40:22.250 207 12729.77 38.30 54260.80 88888.00 2020-07-25 00:40:22.375 207 12729.80 38.30 54260.78 88888.00 2020-07-25 00:40:22.500 207 12729.88 38.27 54260.75 88888.00 2020-07-25 00:40:22.625 207 12729.92 38.25 54260.78 88888.00 2020-07-25 00:40:22.750 207 12729.92 38.27 54260.80 88888.00 2020-07-25 00:40:22.875 207 12729.92 38.33 54260.80 88888.00 2020-07-25 00:40:23.000 207 12729.92 38.30 54260.78 88888.00 2020-07-25 00:40:23.125 207 12729.90 38.27 54260.80 88888.00 2020-07-25 00:40:23.250 207 12729.98 38.25 54260.82 88888.00 2020-07-25 00:40:23.375 207 12730.05 38.27 54260.82 88888.00 2020-07-25 00:40:23.500 207 12730.12 38.25 54260.85 88888.00 2020-07-25 00:40:23.625 207 12730.10 38.25 54260.82 88888.00 2020-07-25 00:40:23.750 207 12730.10 38.27 54260.85 88888.00 2020-07-25 00:40:23.875 207 12730.10 38.27 54260.88 88888.00 2020-07-25 00:40:24.000 207 12730.10 38.30 54260.90 88888.00 2020-07-25 00:40:24.125 207 12730.08 38.27 54260.90 88888.00 2020-07-25 00:40:24.250 207 12730.05 38.25 54260.88 88888.00 2020-07-25 00:40:24.375 207 12730.12 38.23 54260.88 88888.00 2020-07-25 00:40:24.500 207 12730.17 38.25 54260.93 88888.00 2020-07-25 00:40:24.625 207 12730.20 38.27 54260.93 88888.00 2020-07-25 00:40:24.750 207 12730.23 38.30 54260.95 88888.00 2020-07-25 00:40:24.875 207 12730.33 38.30 54260.93 88888.00 2020-07-25 00:40:25.000 207 12730.38 38.33 54260.93 88888.00 2020-07-25 00:40:25.125 207 12730.40 38.35 54260.95 88888.00 2020-07-25 00:40:25.250 207 12730.40 38.35 54260.97 88888.00 2020-07-25 00:40:25.375 207 12730.45 38.35 54260.97 88888.00 2020-07-25 00:40:25.500 207 12730.48 38.33 54260.97 88888.00 2020-07-25 00:40:25.625 207 12730.55 38.35 54260.95 88888.00 2020-07-25 00:40:25.750 207 12730.52 38.33 54260.97 88888.00 2020-07-25 00:40:25.875 207 12730.52 38.33 54260.97 88888.00 2020-07-25 00:40:26.000 207 12730.50 38.33 54261.00 88888.00 2020-07-25 00:40:26.125 207 12730.55 38.38 54261.00 88888.00 2020-07-25 00:40:26.250 207 12730.55 38.38 54261.03 88888.00 2020-07-25 00:40:26.375 207 12730.58 38.38 54261.05 88888.00 2020-07-25 00:40:26.500 207 12730.62 38.35 54261.03 88888.00 2020-07-25 00:40:26.625 207 12730.70 38.35 54261.00 88888.00 2020-07-25 00:40:26.750 207 12730.77 38.40 54261.00 88888.00 2020-07-25 00:40:26.875 207 12730.77 38.38 54261.03 88888.00 2020-07-25 00:40:27.000 207 12730.80 38.38 54261.03 88888.00 2020-07-25 00:40:27.125 207 12730.85 38.40 54261.03 88888.00 2020-07-25 00:40:27.250 207 12730.88 38.38 54261.05 88888.00 2020-07-25 00:40:27.375 207 12730.88 38.38 54261.07 88888.00 2020-07-25 00:40:27.500 207 12730.90 38.38 54261.10 88888.00 2020-07-25 00:40:27.625 207 12730.92 38.40 54261.12 88888.00 2020-07-25 00:40:27.750 207 12730.92 38.40 54261.12 88888.00 2020-07-25 00:40:27.875 207 12730.88 38.40 54261.10 88888.00 2020-07-25 00:40:28.000 207 12730.92 38.38 54261.07 88888.00 2020-07-25 00:40:28.125 207 12731.00 38.38 54261.12 88888.00 2020-07-25 00:40:28.250 207 12731.08 38.35 54261.18 88888.00 2020-07-25 00:40:28.375 207 12731.10 38.35 54261.15 88888.00 2020-07-25 00:40:28.500 207 12731.05 38.35 54261.12 88888.00 2020-07-25 00:40:28.625 207 12731.10 38.35 54261.10 88888.00 2020-07-25 00:40:28.750 207 12731.17 38.35 54261.10 88888.00 2020-07-25 00:40:28.875 207 12731.23 38.38 54261.10 88888.00 2020-07-25 00:40:29.000 207 12731.23 38.38 54261.12 88888.00 2020-07-25 00:40:29.125 207 12731.27 38.40 54261.15 88888.00 2020-07-25 00:40:29.250 207 12731.27 38.38 54261.15 88888.00 2020-07-25 00:40:29.375 207 12731.30 38.35 54261.18 88888.00 2020-07-25 00:40:29.500 207 12731.30 38.33 54261.15 88888.00 2020-07-25 00:40:29.625 207 12731.30 38.35 54261.12 88888.00 2020-07-25 00:40:29.750 207 12731.40 38.35 54261.18 88888.00 2020-07-25 00:40:29.875 207 12731.52 38.35 54261.15 88888.00 2020-07-25 00:40:30.000 207 12731.60 38.33 54261.18 88888.00 2020-07-25 00:40:30.125 207 12731.60 38.33 54261.20 88888.00 2020-07-25 00:40:30.250 207 12731.60 38.33 54261.20 88888.00 2020-07-25 00:40:30.375 207 12731.62 38.33 54261.18 88888.00 2020-07-25 00:40:30.500 207 12731.62 38.30 54261.20 88888.00 2020-07-25 00:40:30.625 207 12731.62 38.33 54261.20 88888.00 2020-07-25 00:40:30.750 207 12731.55 38.27 54261.20 88888.00 2020-07-25 00:40:30.875 207 12731.60 38.27 54261.20 88888.00 2020-07-25 00:40:31.000 207 12731.73 38.30 54261.22 88888.00 2020-07-25 00:40:31.125 207 12731.80 38.30 54261.25 88888.00 2020-07-25 00:40:31.250 207 12731.75 38.27 54261.25 88888.00 2020-07-25 00:40:31.375 207 12731.77 38.25 54261.25 88888.00 2020-07-25 00:40:31.500 207 12731.75 38.27 54261.22 88888.00 2020-07-25 00:40:31.625 207 12731.77 38.25 54261.25 88888.00 2020-07-25 00:40:31.750 207 12731.88 38.23 54261.25 88888.00 2020-07-25 00:40:31.875 207 12731.95 38.25 54261.25 88888.00 2020-07-25 00:40:32.000 207 12732.00 38.27 54261.25 88888.00 2020-07-25 00:40:32.125 207 12732.02 38.27 54261.30 88888.00 2020-07-25 00:40:32.250 207 12732.05 38.30 54261.32 88888.00 2020-07-25 00:40:32.375 207 12732.05 38.25 54261.30 88888.00 2020-07-25 00:40:32.500 207 12732.10 38.30 54261.30 88888.00 2020-07-25 00:40:32.625 207 12732.15 38.30 54261.30 88888.00 2020-07-25 00:40:32.750 207 12732.15 38.25 54261.28 88888.00 2020-07-25 00:40:32.875 207 12732.17 38.27 54261.28 88888.00 2020-07-25 00:40:33.000 207 12732.20 38.27 54261.30 88888.00 2020-07-25 00:40:33.125 207 12732.15 38.30 54261.35 88888.00 2020-07-25 00:40:33.250 207 12732.20 38.35 54261.35 88888.00 2020-07-25 00:40:33.375 207 12732.25 38.33 54261.32 88888.00 2020-07-25 00:40:33.500 207 12732.25 38.30 54261.35 88888.00 2020-07-25 00:40:33.625 207 12732.30 38.35 54261.35 88888.00 2020-07-25 00:40:33.750 207 12732.35 38.35 54261.35 88888.00 2020-07-25 00:40:33.875 207 12732.38 38.35 54261.35 88888.00 2020-07-25 00:40:34.000 207 12732.45 38.30 54261.35 88888.00 2020-07-25 00:40:34.125 207 12732.45 38.27 54261.35 88888.00 2020-07-25 00:40:34.250 207 12732.40 38.30 54261.35 88888.00 2020-07-25 00:40:34.375 207 12732.45 38.35 54261.38 88888.00 2020-07-25 00:40:34.500 207 12732.50 38.35 54261.40 88888.00 2020-07-25 00:40:34.625 207 12732.48 38.30 54261.38 88888.00 2020-07-25 00:40:34.750 207 12732.55 38.25 54261.38 88888.00 2020-07-25 00:40:34.875 207 12732.70 38.27 54261.38 88888.00 2020-07-25 00:40:35.000 207 12732.70 38.33 54261.35 88888.00 2020-07-25 00:40:35.125 207 12732.67 38.33 54261.40 88888.00 2020-07-25 00:40:35.250 207 12732.70 38.27 54261.43 88888.00 2020-07-25 00:40:35.375 207 12732.73 38.27 54261.45 88888.00 2020-07-25 00:40:35.500 207 12732.70 38.30 54261.45 88888.00 2020-07-25 00:40:35.625 207 12732.77 38.30 54261.45 88888.00 2020-07-25 00:40:35.750 207 12732.80 38.27 54261.43 88888.00 2020-07-25 00:40:35.875 207 12732.88 38.25 54261.47 88888.00 2020-07-25 00:40:36.000 207 12732.90 38.20 54261.45 88888.00 2020-07-25 00:40:36.125 207 12732.83 38.20 54261.47 88888.00 2020-07-25 00:40:36.250 207 12732.85 38.23 54261.50 88888.00 2020-07-25 00:40:36.375 207 12732.98 38.25 54261.50 88888.00 2020-07-25 00:40:36.500 207 12732.95 38.25 54261.47 88888.00 2020-07-25 00:40:36.625 207 12732.90 38.23 54261.53 88888.00 2020-07-25 00:40:36.750 207 12732.98 38.17 54261.55 88888.00 2020-07-25 00:40:36.875 207 12733.02 38.17 54261.53 88888.00 2020-07-25 00:40:37.000 207 12733.08 38.15 54261.53 88888.00 2020-07-25 00:40:37.125 207 12733.05 38.15 54261.55 88888.00 2020-07-25 00:40:37.250 207 12732.98 38.17 54261.55 88888.00 2020-07-25 00:40:37.375 207 12733.00 38.17 54261.53 88888.00 2020-07-25 00:40:37.500 207 12733.02 38.17 54261.53 88888.00 2020-07-25 00:40:37.625 207 12733.05 38.15 54261.55 88888.00 2020-07-25 00:40:37.750 207 12733.12 38.10 54261.57 88888.00 2020-07-25 00:40:37.875 207 12733.20 38.12 54261.57 88888.00 2020-07-25 00:40:38.000 207 12733.25 38.15 54261.57 88888.00 2020-07-25 00:40:38.125 207 12733.23 38.10 54261.55 88888.00 2020-07-25 00:40:38.250 207 12733.25 38.05 54261.57 88888.00 2020-07-25 00:40:38.375 207 12733.33 38.05 54261.57 88888.00 2020-07-25 00:40:38.500 207 12733.38 38.08 54261.55 88888.00 2020-07-25 00:40:38.625 207 12733.38 38.05 54261.55 88888.00 2020-07-25 00:40:38.750 207 12733.40 38.05 54261.55 88888.00 2020-07-25 00:40:38.875 207 12733.50 38.05 54261.57 88888.00 2020-07-25 00:40:39.000 207 12733.55 38.00 54261.55 88888.00 2020-07-25 00:40:39.125 207 12733.55 37.98 54261.55 88888.00 2020-07-25 00:40:39.250 207 12733.52 37.92 54261.60 88888.00 2020-07-25 00:40:39.375 207 12733.58 37.95 54261.60 88888.00 2020-07-25 00:40:39.500 207 12733.60 37.92 54261.62 88888.00 2020-07-25 00:40:39.625 207 12733.60 37.90 54261.62 88888.00 2020-07-25 00:40:39.750 207 12733.67 37.92 54261.65 88888.00 2020-07-25 00:40:39.875 207 12733.73 37.90 54261.68 88888.00 2020-07-25 00:40:40.000 207 12733.77 37.88 54261.65 88888.00 2020-07-25 00:40:40.125 207 12733.80 37.83 54261.65 88888.00 2020-07-25 00:40:40.250 207 12733.88 37.85 54261.70 88888.00 2020-07-25 00:40:40.375 207 12733.92 37.80 54261.70 88888.00 2020-07-25 00:40:40.500 207 12733.88 37.77 54261.68 88888.00 2020-07-25 00:40:40.625 207 12733.90 37.75 54261.68 88888.00 2020-07-25 00:40:40.750 207 12733.98 37.77 54261.68 88888.00 2020-07-25 00:40:40.875 207 12734.02 37.80 54261.68 88888.00 2020-07-25 00:40:41.000 207 12734.10 37.83 54261.68 88888.00 2020-07-25 00:40:41.125 207 12734.12 37.77 54261.68 88888.00 2020-07-25 00:40:41.250 207 12734.12 37.75 54261.65 88888.00 2020-07-25 00:40:41.375 207 12734.17 37.75 54261.68 88888.00 2020-07-25 00:40:41.500 207 12734.23 37.77 54261.68 88888.00 2020-07-25 00:40:41.625 207 12734.30 37.75 54261.68 88888.00 2020-07-25 00:40:41.750 207 12734.35 37.73 54261.70 88888.00 2020-07-25 00:40:41.875 207 12734.42 37.70 54261.68 88888.00 2020-07-25 00:40:42.000 207 12734.35 37.73 54261.70 88888.00 2020-07-25 00:40:42.125 207 12734.38 37.73 54261.75 88888.00 2020-07-25 00:40:42.250 207 12734.45 37.70 54261.75 88888.00 2020-07-25 00:40:42.375 207 12734.62 37.73 54261.75 88888.00 2020-07-25 00:40:42.500 207 12734.73 37.75 54261.72 88888.00 2020-07-25 00:40:42.625 207 12734.73 37.73 54261.80 88888.00 2020-07-25 00:40:42.750 207 12734.67 37.70 54261.78 88888.00 2020-07-25 00:40:42.875 207 12734.70 37.65 54261.75 88888.00 2020-07-25 00:40:43.000 207 12734.77 37.62 54261.75 88888.00 2020-07-25 00:40:43.125 207 12734.80 37.62 54261.75 88888.00 2020-07-25 00:40:43.250 207 12734.77 37.60 54261.80 88888.00 2020-07-25 00:40:43.375 207 12734.83 37.60 54261.78 88888.00 2020-07-25 00:40:43.500 207 12734.88 37.58 54261.78 88888.00 2020-07-25 00:40:43.625 207 12734.85 37.55 54261.78 88888.00 2020-07-25 00:40:43.750 207 12734.83 37.52 54261.75 88888.00 2020-07-25 00:40:43.875 207 12734.88 37.50 54261.78 88888.00 2020-07-25 00:40:44.000 207 12734.98 37.50 54261.80 88888.00 2020-07-25 00:40:44.125 207 12735.08 37.48 54261.78 88888.00 2020-07-25 00:40:44.250 207 12735.10 37.42 54261.80 88888.00 2020-07-25 00:40:44.375 207 12735.17 37.45 54261.80 88888.00 2020-07-25 00:40:44.500 207 12735.23 37.45 54261.75 88888.00 2020-07-25 00:40:44.625 207 12735.25 37.45 54261.75 88888.00 2020-07-25 00:40:44.750 207 12735.30 37.45 54261.80 88888.00 2020-07-25 00:40:44.875 207 12735.30 37.45 54261.78 88888.00 2020-07-25 00:40:45.000 207 12735.30 37.40 54261.78 88888.00 2020-07-25 00:40:45.125 207 12735.30 37.38 54261.80 88888.00 2020-07-25 00:40:45.250 207 12735.30 37.35 54261.82 88888.00 2020-07-25 00:40:45.375 207 12735.30 37.35 54261.78 88888.00 2020-07-25 00:40:45.500 207 12735.38 37.33 54261.78 88888.00 2020-07-25 00:40:45.625 207 12735.42 37.30 54261.80 88888.00 2020-07-25 00:40:45.750 207 12735.45 37.30 54261.80 88888.00 2020-07-25 00:40:45.875 207 12735.52 37.30 54261.82 88888.00 2020-07-25 00:40:46.000 207 12735.60 37.30 54261.82 88888.00 2020-07-25 00:40:46.125 207 12735.65 37.27 54261.82 88888.00 2020-07-25 00:40:46.250 207 12735.67 37.25 54261.80 88888.00 2020-07-25 00:40:46.375 207 12735.62 37.23 54261.82 88888.00 2020-07-25 00:40:46.500 207 12735.65 37.20 54261.80 88888.00 2020-07-25 00:40:46.625 207 12735.70 37.20 54261.82 88888.00 2020-07-25 00:40:46.750 207 12735.73 37.17 54261.85 88888.00 2020-07-25 00:40:46.875 207 12735.83 37.17 54261.90 88888.00 2020-07-25 00:40:47.000 207 12735.90 37.12 54261.90 88888.00 2020-07-25 00:40:47.125 207 12735.90 37.12 54261.90 88888.00 2020-07-25 00:40:47.250 207 12735.88 37.10 54261.88 88888.00 2020-07-25 00:40:47.375 207 12735.90 37.08 54261.88 88888.00 2020-07-25 00:40:47.500 207 12735.85 37.08 54261.88 88888.00 2020-07-25 00:40:47.625 207 12735.95 37.05 54261.90 88888.00 2020-07-25 00:40:47.750 207 12736.02 37.05 54261.93 88888.00 2020-07-25 00:40:47.875 207 12736.10 37.02 54261.93 88888.00 2020-07-25 00:40:48.000 207 12736.02 37.00 54261.95 88888.00 2020-07-25 00:40:48.125 207 12736.10 36.98 54261.95 88888.00 2020-07-25 00:40:48.250 207 12736.12 36.98 54262.00 88888.00 2020-07-25 00:40:48.375 207 12736.12 36.98 54261.97 88888.00 2020-07-25 00:40:48.500 207 12736.10 36.95 54261.97 88888.00 2020-07-25 00:40:48.625 207 12736.17 36.90 54261.97 88888.00 2020-07-25 00:40:48.750 207 12736.23 36.90 54262.00 88888.00 2020-07-25 00:40:48.875 207 12736.20 36.90 54261.97 88888.00 2020-07-25 00:40:49.000 207 12736.20 36.88 54261.97 88888.00 2020-07-25 00:40:49.125 207 12736.17 36.85 54261.97 88888.00 2020-07-25 00:40:49.250 207 12736.20 36.83 54262.05 88888.00 2020-07-25 00:40:49.375 207 12736.35 36.83 54262.05 88888.00 2020-07-25 00:40:49.500 207 12736.48 36.85 54262.05 88888.00 2020-07-25 00:40:49.625 207 12736.48 36.80 54262.03 88888.00 2020-07-25 00:40:49.750 207 12736.48 36.77 54262.03 88888.00 2020-07-25 00:40:49.875 207 12736.52 36.77 54262.03 88888.00 2020-07-25 00:40:50.000 207 12736.58 36.77 54262.05 88888.00 2020-07-25 00:40:50.125 207 12736.62 36.75 54262.07 88888.00 2020-07-25 00:40:50.250 207 12736.55 36.73 54262.05 88888.00 2020-07-25 00:40:50.375 207 12736.60 36.73 54262.10 88888.00 2020-07-25 00:40:50.500 207 12736.67 36.67 54262.10 88888.00 2020-07-25 00:40:50.625 207 12736.70 36.65 54262.05 88888.00 2020-07-25 00:40:50.750 207 12736.77 36.62 54262.10 88888.00 2020-07-25 00:40:50.875 207 12736.83 36.60 54262.10 88888.00 2020-07-25 00:40:51.000 207 12736.85 36.58 54262.10 88888.00 2020-07-25 00:40:51.125 207 12736.90 36.52 54262.10 88888.00 2020-07-25 00:40:51.250 207 12736.90 36.50 54262.10 88888.00 2020-07-25 00:40:51.375 207 12737.00 36.50 54262.10 88888.00 2020-07-25 00:40:51.500 207 12737.05 36.48 54262.07 88888.00 2020-07-25 00:40:51.625 207 12737.08 36.45 54262.12 88888.00 2020-07-25 00:40:51.750 207 12737.05 36.45 54262.12 88888.00 2020-07-25 00:40:51.875 207 12737.02 36.40 54262.10 88888.00 2020-07-25 00:40:52.000 207 12737.08 36.35 54262.10 88888.00 2020-07-25 00:40:52.125 207 12737.15 36.35 54262.10 88888.00 2020-07-25 00:40:52.250 207 12737.12 36.33 54262.07 88888.00 2020-07-25 00:40:52.375 207 12737.17 36.33 54262.12 88888.00 2020-07-25 00:40:52.500 207 12737.25 36.27 54262.18 88888.00 2020-07-25 00:40:52.625 207 12737.38 36.25 54262.20 88888.00 2020-07-25 00:40:52.750 207 12737.40 36.25 54262.15 88888.00 2020-07-25 00:40:52.875 207 12737.35 36.17 54262.10 88888.00 2020-07-25 00:40:53.000 207 12737.42 36.15 54262.15 88888.00 2020-07-25 00:40:53.125 207 12737.42 36.15 54262.18 88888.00 2020-07-25 00:40:53.250 207 12737.45 36.12 54262.20 88888.00 2020-07-25 00:40:53.375 207 12737.48 36.12 54262.18 88888.00 2020-07-25 00:40:53.500 207 12737.55 36.10 54262.22 88888.00 2020-07-25 00:40:53.625 207 12737.67 36.10 54262.25 88888.00 2020-07-25 00:40:53.750 207 12737.67 36.10 54262.30 88888.00 2020-07-25 00:40:53.875 207 12737.70 36.10 54262.30 88888.00 2020-07-25 00:40:54.000 207 12737.65 36.08 54262.28 88888.00 2020-07-25 00:40:54.125 207 12737.60 36.08 54262.30 88888.00 2020-07-25 00:40:54.250 207 12737.60 36.05 54262.28 88888.00 2020-07-25 00:40:54.375 207 12737.65 36.02 54262.28 88888.00 2020-07-25 00:40:54.500 207 12737.70 36.00 54262.25 88888.00 2020-07-25 00:40:54.625 207 12737.73 36.00 54262.28 88888.00 2020-07-25 00:40:54.750 207 12737.80 36.00 54262.28 88888.00 2020-07-25 00:40:54.875 207 12737.90 36.02 54262.30 88888.00 2020-07-25 00:40:55.000 207 12737.85 35.95 54262.30 88888.00 2020-07-25 00:40:55.125 207 12737.85 35.92 54262.32 88888.00 2020-07-25 00:40:55.250 207 12737.92 35.92 54262.35 88888.00 2020-07-25 00:40:55.375 207 12738.00 35.90 54262.35 88888.00 2020-07-25 00:40:55.500 207 12738.05 35.80 54262.35 88888.00 2020-07-25 00:40:55.625 207 12738.08 35.77 54262.32 88888.00 2020-07-25 00:40:55.750 207 12738.12 35.75 54262.32 88888.00 2020-07-25 00:40:55.875 207 12738.15 35.73 54262.32 88888.00 2020-07-25 00:40:56.000 207 12738.15 35.67 54262.32 88888.00 2020-07-25 00:40:56.125 207 12738.20 35.65 54262.35 88888.00 2020-07-25 00:40:56.250 207 12738.30 35.62 54262.35 88888.00 2020-07-25 00:40:56.375 207 12738.38 35.62 54262.32 88888.00 2020-07-25 00:40:56.500 207 12738.40 35.60 54262.38 88888.00 2020-07-25 00:40:56.625 207 12738.40 35.58 54262.40 88888.00 2020-07-25 00:40:56.750 207 12738.42 35.58 54262.40 88888.00 2020-07-25 00:40:56.875 207 12738.48 35.52 54262.43 88888.00 2020-07-25 00:40:57.000 207 12738.58 35.48 54262.40 88888.00 2020-07-25 00:40:57.125 207 12738.55 35.45 54262.43 88888.00 2020-07-25 00:40:57.250 207 12738.45 35.38 54262.43 88888.00 2020-07-25 00:40:57.375 207 12738.50 35.35 54262.40 88888.00 2020-07-25 00:40:57.500 207 12738.55 35.35 54262.38 88888.00 2020-07-25 00:40:57.625 207 12738.52 35.30 54262.38 88888.00 2020-07-25 00:40:57.750 207 12738.55 35.27 54262.38 88888.00 2020-07-25 00:40:57.875 207 12738.58 35.27 54262.40 88888.00 2020-07-25 00:40:58.000 207 12738.62 35.25 54262.40 88888.00 2020-07-25 00:40:58.125 207 12738.73 35.23 54262.43 88888.00 2020-07-25 00:40:58.250 207 12738.73 35.17 54262.45 88888.00 2020-07-25 00:40:58.375 207 12738.80 35.12 54262.43 88888.00 2020-07-25 00:40:58.500 207 12738.83 35.10 54262.45 88888.00 2020-07-25 00:40:58.625 207 12738.83 35.05 54262.47 88888.00 2020-07-25 00:40:58.750 207 12738.83 35.00 54262.45 88888.00 2020-07-25 00:40:58.875 207 12738.85 34.98 54262.45 88888.00 2020-07-25 00:40:59.000 207 12738.95 34.92 54262.45 88888.00 2020-07-25 00:40:59.125 207 12739.00 34.88 54262.43 88888.00 2020-07-25 00:40:59.250 207 12738.95 34.83 54262.45 88888.00 2020-07-25 00:40:59.375 207 12739.02 34.83 54262.47 88888.00 2020-07-25 00:40:59.500 207 12739.08 34.80 54262.50 88888.00 2020-07-25 00:40:59.625 207 12739.10 34.80 54262.53 88888.00 2020-07-25 00:40:59.750 207 12739.08 34.75 54262.55 88888.00 2020-07-25 00:40:59.875 207 12739.10 34.70 54262.55 88888.00 2020-07-25 00:41:00.000 207 12739.15 34.67 54262.53 88888.00 2020-07-25 00:41:00.125 207 12739.20 34.67 54262.57 88888.00 2020-07-25 00:41:00.250 207 12739.20 34.62 54262.57 88888.00 2020-07-25 00:41:00.375 207 12739.25 34.62 54262.57 88888.00 2020-07-25 00:41:00.500 207 12739.30 34.60 54262.57 88888.00 2020-07-25 00:41:00.625 207 12739.27 34.58 54262.60 88888.00 2020-07-25 00:41:00.750 207 12739.27 34.52 54262.60 88888.00 2020-07-25 00:41:00.875 207 12739.33 34.50 54262.60 88888.00 2020-07-25 00:41:01.000 207 12739.42 34.48 54262.60 88888.00 2020-07-25 00:41:01.125 207 12739.48 34.45 54262.62 88888.00 2020-07-25 00:41:01.250 207 12739.48 34.42 54262.62 88888.00 2020-07-25 00:41:01.375 207 12739.45 34.38 54262.60 88888.00 2020-07-25 00:41:01.500 207 12739.48 34.38 54262.60 88888.00 2020-07-25 00:41:01.625 207 12739.48 34.38 54262.60 88888.00 2020-07-25 00:41:01.750 207 12739.48 34.33 54262.62 88888.00 2020-07-25 00:41:01.875 207 12739.48 34.30 54262.65 88888.00 2020-07-25 00:41:02.000 207 12739.52 34.27 54262.65 88888.00 2020-07-25 00:41:02.125 207 12739.55 34.23 54262.68 88888.00 2020-07-25 00:41:02.250 207 12739.58 34.20 54262.70 88888.00 2020-07-25 00:41:02.375 207 12739.65 34.15 54262.68 88888.00 2020-07-25 00:41:02.500 207 12739.70 34.12 54262.70 88888.00 2020-07-25 00:41:02.625 207 12739.67 34.10 54262.70 88888.00 2020-07-25 00:41:02.750 207 12739.70 34.12 54262.70 88888.00 2020-07-25 00:41:02.875 207 12739.70 34.12 54262.70 88888.00 2020-07-25 00:41:03.000 207 12739.75 34.10 54262.70 88888.00 2020-07-25 00:41:03.125 207 12739.83 34.05 54262.72 88888.00 2020-07-25 00:41:03.250 207 12739.77 33.95 54262.80 88888.00 2020-07-25 00:41:03.375 207 12739.83 33.98 54262.80 88888.00 2020-07-25 00:41:03.500 207 12739.85 33.95 54262.80 88888.00 2020-07-25 00:41:03.625 207 12739.85 33.95 54262.80 88888.00 2020-07-25 00:41:03.750 207 12739.90 33.92 54262.80 88888.00 2020-07-25 00:41:03.875 207 12739.85 33.90 54262.82 88888.00 2020-07-25 00:41:04.000 207 12739.83 33.90 54262.88 88888.00 2020-07-25 00:41:04.125 207 12739.85 33.90 54262.88 88888.00 2020-07-25 00:41:04.250 207 12739.88 33.88 54262.85 88888.00 2020-07-25 00:41:04.375 207 12739.88 33.85 54262.85 88888.00 2020-07-25 00:41:04.500 207 12739.90 33.83 54262.82 88888.00 2020-07-25 00:41:04.625 207 12739.98 33.77 54262.85 88888.00 2020-07-25 00:41:04.750 207 12740.05 33.80 54262.85 88888.00 2020-07-25 00:41:04.875 207 12740.10 33.80 54262.88 88888.00 2020-07-25 00:41:05.000 207 12740.02 33.73 54262.88 88888.00 2020-07-25 00:41:05.125 207 12740.00 33.70 54262.88 88888.00 2020-07-25 00:41:05.250 207 12739.98 33.67 54262.90 88888.00 2020-07-25 00:41:05.375 207 12740.10 33.70 54262.93 88888.00 2020-07-25 00:41:05.500 207 12740.08 33.67 54262.88 88888.00 2020-07-25 00:41:05.625 207 12740.05 33.65 54262.88 88888.00 2020-07-25 00:41:05.750 207 12740.08 33.62 54262.88 88888.00 2020-07-25 00:41:05.875 207 12740.15 33.60 54262.90 88888.00 2020-07-25 00:41:06.000 207 12740.20 33.60 54262.95 88888.00 2020-07-25 00:41:06.125 207 12740.17 33.58 54263.00 88888.00 2020-07-25 00:41:06.250 207 12740.20 33.52 54263.00 88888.00 2020-07-25 00:41:06.375 207 12740.25 33.50 54262.95 88888.00 2020-07-25 00:41:06.500 207 12740.27 33.45 54262.97 88888.00 2020-07-25 00:41:06.625 207 12740.30 33.40 54263.00 88888.00 2020-07-25 00:41:06.750 207 12740.35 33.40 54262.97 88888.00 2020-07-25 00:41:06.875 207 12740.38 33.42 54263.00 88888.00 2020-07-25 00:41:07.000 207 12740.45 33.38 54263.03 88888.00 2020-07-25 00:41:07.125 207 12740.50 33.30 54263.03 88888.00 2020-07-25 00:41:07.250 207 12740.42 33.30 54263.05 88888.00 2020-07-25 00:41:07.375 207 12740.45 33.27 54263.07 88888.00 2020-07-25 00:41:07.500 207 12740.48 33.27 54263.10 88888.00 2020-07-25 00:41:07.625 207 12740.50 33.25 54263.12 88888.00 2020-07-25 00:41:07.750 207 12740.55 33.23 54263.15 88888.00 2020-07-25 00:41:07.875 207 12740.52 33.23 54263.15 88888.00 2020-07-25 00:41:08.000 207 12740.58 33.17 54263.12 88888.00 2020-07-25 00:41:08.125 207 12740.62 33.12 54263.12 88888.00 2020-07-25 00:41:08.250 207 12740.62 33.10 54263.12 88888.00 2020-07-25 00:41:08.375 207 12740.67 33.05 54263.15 88888.00 2020-07-25 00:41:08.500 207 12740.70 33.05 54263.15 88888.00 2020-07-25 00:41:08.625 207 12740.67 33.05 54263.15 88888.00 2020-07-25 00:41:08.750 207 12740.70 33.05 54263.18 88888.00 2020-07-25 00:41:08.875 207 12740.75 33.02 54263.20 88888.00 2020-07-25 00:41:09.000 207 12740.80 32.95 54263.18 88888.00 2020-07-25 00:41:09.125 207 12740.88 32.92 54263.20 88888.00 2020-07-25 00:41:09.250 207 12740.88 32.92 54263.22 88888.00 2020-07-25 00:41:09.375 207 12740.85 32.95 54263.22 88888.00 2020-07-25 00:41:09.500 207 12740.88 32.90 54263.25 88888.00 2020-07-25 00:41:09.625 207 12740.95 32.88 54263.25 88888.00 2020-07-25 00:41:09.750 207 12740.98 32.85 54263.28 88888.00 2020-07-25 00:41:09.875 207 12741.00 32.85 54263.30 88888.00 2020-07-25 00:41:10.000 207 12740.98 32.85 54263.32 88888.00 2020-07-25 00:41:10.125 207 12740.95 32.83 54263.30 88888.00 2020-07-25 00:41:10.250 207 12740.95 32.80 54263.30 88888.00 2020-07-25 00:41:10.375 207 12741.00 32.80 54263.32 88888.00 2020-07-25 00:41:10.500 207 12741.02 32.77 54263.35 88888.00 2020-07-25 00:41:10.625 207 12741.10 32.75 54263.35 88888.00 2020-07-25 00:41:10.750 207 12741.15 32.75 54263.35 88888.00 2020-07-25 00:41:10.875 207 12741.15 32.75 54263.32 88888.00 2020-07-25 00:41:11.000 207 12741.12 32.73 54263.30 88888.00 2020-07-25 00:41:11.125 207 12741.15 32.70 54263.32 88888.00 2020-07-25 00:41:11.250 207 12741.17 32.70 54263.32 88888.00 2020-07-25 00:41:11.375 207 12741.20 32.67 54263.32 88888.00 2020-07-25 00:41:11.500 207 12741.17 32.67 54263.30 88888.00 2020-07-25 00:41:11.625 207 12741.23 32.67 54263.32 88888.00 2020-07-25 00:41:11.750 207 12741.30 32.67 54263.35 88888.00 2020-07-25 00:41:11.875 207 12741.35 32.65 54263.35 88888.00 2020-07-25 00:41:12.000 207 12741.30 32.60 54263.38 88888.00 2020-07-25 00:41:12.125 207 12741.25 32.60 54263.40 88888.00 2020-07-25 00:41:12.250 207 12741.23 32.60 54263.43 88888.00 2020-07-25 00:41:12.375 207 12741.27 32.60 54263.45 88888.00 2020-07-25 00:41:12.500 207 12741.30 32.58 54263.47 88888.00 2020-07-25 00:41:12.625 207 12741.27 32.60 54263.50 88888.00 2020-07-25 00:41:12.750 207 12741.30 32.62 54263.53 88888.00 2020-07-25 00:41:12.875 207 12741.27 32.55 54263.53 88888.00 2020-07-25 00:41:13.000 207 12741.27 32.55 54263.50 88888.00 2020-07-25 00:41:13.125 207 12741.40 32.58 54263.53 88888.00 2020-07-25 00:41:13.250 207 12741.42 32.52 54263.53 88888.00 2020-07-25 00:41:13.375 207 12741.40 32.50 54263.50 88888.00 2020-07-25 00:41:13.500 207 12741.40 32.48 54263.50 88888.00 2020-07-25 00:41:13.625 207 12741.48 32.42 54263.53 88888.00 2020-07-25 00:41:13.750 207 12741.45 32.40 54263.53 88888.00 2020-07-25 00:41:13.875 207 12741.42 32.40 54263.57 88888.00 2020-07-25 00:41:14.000 207 12741.50 32.38 54263.60 88888.00 2020-07-25 00:41:14.125 207 12741.55 32.33 54263.62 88888.00 2020-07-25 00:41:14.250 207 12741.52 32.30 54263.60 88888.00 2020-07-25 00:41:14.375 207 12741.55 32.27 54263.57 88888.00 2020-07-25 00:41:14.500 207 12741.60 32.25 54263.60 88888.00 2020-07-25 00:41:14.625 207 12741.70 32.23 54263.62 88888.00 2020-07-25 00:41:14.750 207 12741.80 32.17 54263.60 88888.00 2020-07-25 00:41:14.875 207 12741.83 32.17 54263.62 88888.00 2020-07-25 00:41:15.000 207 12741.83 32.10 54263.65 88888.00 2020-07-25 00:41:15.125 207 12741.85 32.10 54263.68 88888.00 2020-07-25 00:41:15.250 207 12741.88 32.08 54263.70 88888.00 2020-07-25 00:41:15.375 207 12741.90 32.08 54263.70 88888.00 2020-07-25 00:41:15.500 207 12741.83 32.05 54263.68 88888.00 2020-07-25 00:41:15.625 207 12741.77 32.02 54263.68 88888.00 2020-07-25 00:41:15.750 207 12741.83 32.00 54263.72 88888.00 2020-07-25 00:41:15.875 207 12741.80 32.00 54263.70 88888.00 2020-07-25 00:41:16.000 207 12741.80 31.93 54263.65 88888.00 2020-07-25 00:41:16.125 207 12741.88 31.90 54263.72 88888.00 2020-07-25 00:41:16.250 207 12741.90 31.93 54263.80 88888.00 2020-07-25 00:41:16.375 207 12741.95 31.95 54263.80 88888.00 2020-07-25 00:41:16.500 207 12741.98 31.90 54263.78 88888.00 2020-07-25 00:41:16.625 207 12742.02 31.85 54263.75 88888.00 2020-07-25 00:41:16.750 207 12742.02 31.80 54263.72 88888.00 2020-07-25 00:41:16.875 207 12742.00 31.77 54263.72 88888.00 2020-07-25 00:41:17.000 207 12741.92 31.77 54263.70 88888.00 2020-07-25 00:41:17.125 207 12741.92 31.77 54263.78 88888.00 2020-07-25 00:41:17.250 207 12742.00 31.75 54263.82 88888.00 2020-07-25 00:41:17.375 207 12742.05 31.73 54263.85 88888.00 2020-07-25 00:41:17.500 207 12742.05 31.70 54263.85 88888.00 2020-07-25 00:41:17.625 207 12742.05 31.70 54263.85 88888.00 2020-07-25 00:41:17.750 207 12742.10 31.73 54263.85 88888.00 2020-07-25 00:41:17.875 207 12742.10 31.68 54263.88 88888.00 2020-07-25 00:41:18.000 207 12742.08 31.62 54263.93 88888.00 2020-07-25 00:41:18.125 207 12742.12 31.60 54263.97 88888.00 2020-07-25 00:41:18.250 207 12742.20 31.57 54263.97 88888.00 2020-07-25 00:41:18.375 207 12742.25 31.57 54263.95 88888.00 2020-07-25 00:41:18.500 207 12742.23 31.52 54263.90 88888.00 2020-07-25 00:41:18.625 207 12742.17 31.52 54263.90 88888.00 2020-07-25 00:41:18.750 207 12742.23 31.50 54263.90 88888.00 2020-07-25 00:41:18.875 207 12742.27 31.45 54263.93 88888.00 2020-07-25 00:41:19.000 207 12742.30 31.43 54263.93 88888.00 2020-07-25 00:41:19.125 207 12742.33 31.43 54263.97 88888.00 2020-07-25 00:41:19.250 207 12742.38 31.43 54264.00 88888.00 2020-07-25 00:41:19.375 207 12742.38 31.40 54264.00 88888.00 2020-07-25 00:41:19.500 207 12742.40 31.35 54264.00 88888.00 2020-07-25 00:41:19.625 207 12742.40 31.35 54263.97 88888.00 2020-07-25 00:41:19.750 207 12742.42 31.32 54264.00 88888.00 2020-07-25 00:41:19.875 207 12742.42 31.35 54264.03 88888.00 2020-07-25 00:41:20.000 207 12742.45 31.32 54264.03 88888.00 2020-07-25 00:41:20.125 207 12742.52 31.32 54264.05 88888.00 2020-07-25 00:41:20.250 207 12742.58 31.27 54264.07 88888.00 2020-07-25 00:41:20.375 207 12742.60 31.25 54264.07 88888.00 2020-07-25 00:41:20.500 207 12742.62 31.25 54264.10 88888.00 2020-07-25 00:41:20.625 207 12742.60 31.25 54264.07 88888.00 2020-07-25 00:41:20.750 207 12742.60 31.25 54264.07 88888.00 2020-07-25 00:41:20.875 207 12742.65 31.23 54264.05 88888.00 2020-07-25 00:41:21.000 207 12742.65 31.18 54264.05 88888.00 2020-07-25 00:41:21.125 207 12742.65 31.18 54264.07 88888.00 2020-07-25 00:41:21.250 207 12742.70 31.15 54264.10 88888.00 2020-07-25 00:41:21.375 207 12742.77 31.18 54264.10 88888.00 2020-07-25 00:41:21.500 207 12742.80 31.15 54264.10 88888.00 2020-07-25 00:41:21.625 207 12742.80 31.15 54264.07 88888.00 2020-07-25 00:41:21.750 207 12742.88 31.15 54264.10 88888.00 2020-07-25 00:41:21.875 207 12742.92 31.12 54264.10 88888.00 2020-07-25 00:41:22.000 207 12742.92 31.10 54264.07 88888.00 2020-07-25 00:41:22.125 207 12742.92 31.10 54264.10 88888.00 2020-07-25 00:41:22.250 207 12742.92 31.07 54264.12 88888.00 2020-07-25 00:41:22.375 207 12742.98 31.07 54264.15 88888.00 2020-07-25 00:41:22.500 207 12743.02 31.02 54264.18 88888.00 2020-07-25 00:41:22.625 207 12743.05 30.98 54264.20 88888.00 2020-07-25 00:41:22.750 207 12743.05 30.98 54264.22 88888.00 2020-07-25 00:41:22.875 207 12743.02 30.95 54264.22 88888.00 2020-07-25 00:41:23.000 207 12743.05 30.98 54264.20 88888.00 2020-07-25 00:41:23.125 207 12743.08 30.95 54264.20 88888.00 2020-07-25 00:41:23.250 207 12743.12 30.88 54264.28 88888.00 2020-07-25 00:41:23.375 207 12743.17 30.85 54264.25 88888.00 2020-07-25 00:41:23.500 207 12743.23 30.85 54264.22 88888.00 2020-07-25 00:41:23.625 207 12743.30 30.85 54264.20 88888.00 2020-07-25 00:41:23.750 207 12743.30 30.90 54264.22 88888.00 2020-07-25 00:41:23.875 207 12743.30 30.90 54264.25 88888.00 2020-07-25 00:41:24.000 207 12743.23 30.90 54264.25 88888.00 2020-07-25 00:41:24.125 207 12743.17 30.90 54264.25 88888.00 2020-07-25 00:41:24.250 207 12743.20 30.85 54264.28 88888.00 2020-07-25 00:41:24.375 207 12743.25 30.90 54264.30 88888.00 2020-07-25 00:41:24.500 207 12743.27 30.93 54264.30 88888.00 2020-07-25 00:41:24.625 207 12743.33 30.88 54264.30 88888.00 2020-07-25 00:41:24.750 207 12743.35 30.85 54264.30 88888.00 2020-07-25 00:41:24.875 207 12743.38 30.88 54264.28 88888.00 2020-07-25 00:41:25.000 207 12743.35 30.88 54264.30 88888.00 2020-07-25 00:41:25.125 207 12743.45 30.90 54264.35 88888.00 2020-07-25 00:41:25.250 207 12743.52 30.88 54264.38 88888.00 2020-07-25 00:41:25.375 207 12743.50 30.85 54264.35 88888.00 2020-07-25 00:41:25.500 207 12743.48 30.85 54264.35 88888.00 2020-07-25 00:41:25.625 207 12743.45 30.85 54264.38 88888.00 2020-07-25 00:41:25.750 207 12743.45 30.82 54264.40 88888.00 2020-07-25 00:41:25.875 207 12743.45 30.80 54264.43 88888.00 2020-07-25 00:41:26.000 207 12743.48 30.80 54264.43 88888.00 2020-07-25 00:41:26.125 207 12743.52 30.80 54264.43 88888.00 2020-07-25 00:41:26.250 207 12743.55 30.80 54264.45 88888.00 2020-07-25 00:41:26.375 207 12743.55 30.82 54264.47 88888.00 2020-07-25 00:41:26.500 207 12743.58 30.80 54264.47 88888.00 2020-07-25 00:41:26.625 207 12743.65 30.75 54264.47 88888.00 2020-07-25 00:41:26.750 207 12743.65 30.75 54264.45 88888.00 2020-07-25 00:41:26.875 207 12743.62 30.73 54264.47 88888.00 2020-07-25 00:41:27.000 207 12743.65 30.70 54264.50 88888.00 2020-07-25 00:41:27.125 207 12743.65 30.70 54264.55 88888.00 2020-07-25 00:41:27.250 207 12743.60 30.68 54264.53 88888.00 2020-07-25 00:41:27.375 207 12743.60 30.70 54264.53 88888.00 2020-07-25 00:41:27.500 207 12743.65 30.70 54264.50 88888.00 2020-07-25 00:41:27.625 207 12743.65 30.65 54264.47 88888.00 2020-07-25 00:41:27.750 207 12743.65 30.62 54264.50 88888.00 2020-07-25 00:41:27.875 207 12743.65 30.65 54264.53 88888.00 2020-07-25 00:41:28.000 207 12743.75 30.65 54264.53 88888.00 2020-07-25 00:41:28.125 207 12743.83 30.62 54264.53 88888.00 2020-07-25 00:41:28.250 207 12743.75 30.65 54264.57 88888.00 2020-07-25 00:41:28.375 207 12743.77 30.65 54264.60 88888.00 2020-07-25 00:41:28.500 207 12743.75 30.62 54264.60 88888.00 2020-07-25 00:41:28.625 207 12743.77 30.60 54264.60 88888.00 2020-07-25 00:41:28.750 207 12743.88 30.57 54264.60 88888.00 2020-07-25 00:41:28.875 207 12743.88 30.55 54264.60 88888.00 2020-07-25 00:41:29.000 207 12743.83 30.60 54264.60 88888.00 2020-07-25 00:41:29.125 207 12743.88 30.60 54264.62 88888.00 2020-07-25 00:41:29.250 207 12743.85 30.57 54264.68 88888.00 2020-07-25 00:41:29.375 207 12743.85 30.60 54264.70 88888.00 2020-07-25 00:41:29.500 207 12743.85 30.62 54264.70 88888.00 2020-07-25 00:41:29.625 207 12743.90 30.62 54264.70 88888.00 2020-07-25 00:41:29.750 207 12743.98 30.60 54264.70 88888.00 2020-07-25 00:41:29.875 207 12743.95 30.55 54264.70 88888.00 2020-07-25 00:41:30.000 207 12744.00 30.60 54264.70 88888.00 2020-07-25 00:41:30.125 207 12744.08 30.60 54264.72 88888.00 2020-07-25 00:41:30.250 207 12744.08 30.57 54264.72 88888.00 2020-07-25 00:41:30.375 207 12744.10 30.57 54264.72 88888.00 2020-07-25 00:41:30.500 207 12744.17 30.57 54264.75 88888.00 2020-07-25 00:41:30.625 207 12744.20 30.60 54264.78 88888.00 2020-07-25 00:41:30.750 207 12744.15 30.60 54264.78 88888.00 2020-07-25 00:41:30.875 207 12744.17 30.60 54264.78 88888.00 2020-07-25 00:41:31.000 207 12744.20 30.62 54264.75 88888.00 2020-07-25 00:41:31.125 207 12744.17 30.57 54264.75 88888.00 2020-07-25 00:41:31.250 207 12744.12 30.57 54264.82 88888.00 2020-07-25 00:41:31.375 207 12744.17 30.60 54264.82 88888.00 2020-07-25 00:41:31.500 207 12744.20 30.60 54264.80 88888.00 2020-07-25 00:41:31.625 207 12744.23 30.55 54264.82 88888.00 2020-07-25 00:41:31.750 207 12744.25 30.57 54264.82 88888.00 2020-07-25 00:41:31.875 207 12744.23 30.55 54264.85 88888.00 2020-07-25 00:41:32.000 207 12744.27 30.60 54264.82 88888.00 2020-07-25 00:41:32.125 207 12744.33 30.60 54264.85 88888.00 2020-07-25 00:41:32.250 207 12744.35 30.60 54264.85 88888.00 2020-07-25 00:41:32.375 207 12744.35 30.60 54264.88 88888.00 2020-07-25 00:41:32.500 207 12744.35 30.57 54264.88 88888.00 2020-07-25 00:41:32.625 207 12744.42 30.57 54264.90 88888.00 2020-07-25 00:41:32.750 207 12744.50 30.60 54264.90 88888.00 2020-07-25 00:41:32.875 207 12744.50 30.60 54264.90 88888.00 2020-07-25 00:41:33.000 207 12744.42 30.57 54264.93 88888.00 2020-07-25 00:41:33.125 207 12744.45 30.60 54264.97 88888.00 2020-07-25 00:41:33.250 207 12744.48 30.57 54264.95 88888.00 2020-07-25 00:41:33.375 207 12744.58 30.60 54264.90 88888.00 2020-07-25 00:41:33.500 207 12744.65 30.57 54264.88 88888.00 2020-07-25 00:41:33.625 207 12744.65 30.57 54264.90 88888.00 2020-07-25 00:41:33.750 207 12744.65 30.52 54264.93 88888.00 2020-07-25 00:41:33.875 207 12744.70 30.52 54264.93 88888.00 2020-07-25 00:41:34.000 207 12744.77 30.50 54264.95 88888.00 2020-07-25 00:41:34.125 207 12744.80 30.52 54264.95 88888.00 2020-07-25 00:41:34.250 207 12744.77 30.55 54264.97 88888.00 2020-07-25 00:41:34.375 207 12744.77 30.60 54264.97 88888.00 2020-07-25 00:41:34.500 207 12744.80 30.55 54264.95 88888.00 2020-07-25 00:41:34.625 207 12744.80 30.52 54264.93 88888.00 2020-07-25 00:41:34.750 207 12744.77 30.50 54264.95 88888.00 2020-07-25 00:41:34.875 207 12744.83 30.50 54265.03 88888.00 2020-07-25 00:41:35.000 207 12744.90 30.50 54264.97 88888.00 2020-07-25 00:41:35.125 207 12744.92 30.55 54265.00 88888.00 2020-07-25 00:41:35.250 207 12744.95 30.50 54265.03 88888.00 2020-07-25 00:41:35.375 207 12745.08 30.50 54265.03 88888.00 2020-07-25 00:41:35.500 207 12745.08 30.50 54265.03 88888.00 2020-07-25 00:41:35.625 207 12744.98 30.48 54265.00 88888.00 2020-07-25 00:41:35.750 207 12745.00 30.48 54265.00 88888.00 2020-07-25 00:41:35.875 207 12745.10 30.50 54265.03 88888.00 2020-07-25 00:41:36.000 207 12745.10 30.48 54265.05 88888.00 2020-07-25 00:41:36.125 207 12745.12 30.48 54265.10 88888.00 2020-07-25 00:41:36.250 207 12745.15 30.45 54265.07 88888.00 2020-07-25 00:41:36.375 207 12745.17 30.45 54265.07 88888.00 2020-07-25 00:41:36.500 207 12745.20 30.43 54265.05 88888.00 2020-07-25 00:41:36.625 207 12745.23 30.45 54265.07 88888.00 2020-07-25 00:41:36.750 207 12745.27 30.45 54265.07 88888.00 2020-07-25 00:41:36.875 207 12745.35 30.45 54265.07 88888.00 2020-07-25 00:41:37.000 207 12745.35 30.40 54265.05 88888.00 2020-07-25 00:41:37.125 207 12745.35 30.43 54265.10 88888.00 2020-07-25 00:41:37.250 207 12745.30 30.43 54265.10 88888.00 2020-07-25 00:41:37.375 207 12745.33 30.48 54265.10 88888.00 2020-07-25 00:41:37.500 207 12745.33 30.48 54265.07 88888.00 2020-07-25 00:41:37.625 207 12745.38 30.48 54265.07 88888.00 2020-07-25 00:41:37.750 207 12745.35 30.48 54265.07 88888.00 2020-07-25 00:41:37.875 207 12745.38 30.48 54265.10 88888.00 2020-07-25 00:41:38.000 207 12745.45 30.48 54265.10 88888.00 2020-07-25 00:41:38.125 207 12745.45 30.48 54265.15 88888.00 2020-07-25 00:41:38.250 207 12745.48 30.45 54265.12 88888.00 2020-07-25 00:41:38.375 207 12745.55 30.45 54265.12 88888.00 2020-07-25 00:41:38.500 207 12745.52 30.50 54265.15 88888.00 2020-07-25 00:41:38.625 207 12745.50 30.50 54265.18 88888.00 2020-07-25 00:41:38.750 207 12745.55 30.50 54265.18 88888.00 2020-07-25 00:41:38.875 207 12745.62 30.50 54265.18 88888.00 2020-07-25 00:41:39.000 207 12745.62 30.52 54265.15 88888.00 2020-07-25 00:41:39.125 207 12745.62 30.52 54265.18 88888.00 2020-07-25 00:41:39.250 207 12745.67 30.52 54265.22 88888.00 2020-07-25 00:41:39.375 207 12745.70 30.52 54265.20 88888.00 2020-07-25 00:41:39.500 207 12745.65 30.55 54265.20 88888.00 2020-07-25 00:41:39.625 207 12745.65 30.57 54265.18 88888.00 2020-07-25 00:41:39.750 207 12745.67 30.60 54265.20 88888.00 2020-07-25 00:41:39.875 207 12745.73 30.62 54265.18 88888.00 2020-07-25 00:41:40.000 207 12745.77 30.62 54265.15 88888.00 2020-07-25 00:41:40.125 207 12745.75 30.62 54265.22 88888.00 2020-07-25 00:41:40.250 207 12745.77 30.62 54265.22 88888.00 2020-07-25 00:41:40.375 207 12745.77 30.65 54265.22 88888.00 2020-07-25 00:41:40.500 207 12745.80 30.62 54265.22 88888.00 2020-07-25 00:41:40.625 207 12745.88 30.62 54265.22 88888.00 2020-07-25 00:41:40.750 207 12745.92 30.65 54265.20 88888.00 2020-07-25 00:41:40.875 207 12745.90 30.65 54265.20 88888.00 2020-07-25 00:41:41.000 207 12745.85 30.65 54265.25 88888.00 2020-07-25 00:41:41.125 207 12745.88 30.62 54265.25 88888.00 2020-07-25 00:41:41.250 207 12745.95 30.62 54265.30 88888.00 2020-07-25 00:41:41.375 207 12746.02 30.68 54265.25 88888.00 2020-07-25 00:41:41.500 207 12746.02 30.68 54265.25 88888.00 2020-07-25 00:41:41.625 207 12746.08 30.70 54265.28 88888.00 2020-07-25 00:41:41.750 207 12746.10 30.68 54265.30 88888.00 2020-07-25 00:41:41.875 207 12746.10 30.70 54265.30 88888.00 2020-07-25 00:41:42.000 207 12746.10 30.73 54265.30 88888.00 2020-07-25 00:41:42.125 207 12746.10 30.73 54265.35 88888.00 2020-07-25 00:41:42.250 207 12746.05 30.70 54265.38 88888.00 2020-07-25 00:41:42.375 207 12746.05 30.73 54265.32 88888.00 2020-07-25 00:41:42.500 207 12746.08 30.75 54265.32 88888.00 2020-07-25 00:41:42.625 207 12746.08 30.77 54265.35 88888.00 2020-07-25 00:41:42.750 207 12746.17 30.80 54265.35 88888.00 2020-07-25 00:41:42.875 207 12746.17 30.77 54265.30 88888.00 2020-07-25 00:41:43.000 207 12746.17 30.73 54265.32 88888.00 2020-07-25 00:41:43.125 207 12746.20 30.75 54265.35 88888.00 2020-07-25 00:41:43.250 207 12746.23 30.73 54265.32 88888.00 2020-07-25 00:41:43.375 207 12746.23 30.73 54265.30 88888.00 2020-07-25 00:41:43.500 207 12746.20 30.75 54265.30 88888.00 2020-07-25 00:41:43.625 207 12746.23 30.80 54265.30 88888.00 2020-07-25 00:41:43.750 207 12746.35 30.77 54265.32 88888.00 2020-07-25 00:41:43.875 207 12746.40 30.77 54265.32 88888.00 2020-07-25 00:41:44.000 207 12746.38 30.75 54265.32 88888.00 2020-07-25 00:41:44.125 207 12746.38 30.77 54265.35 88888.00 2020-07-25 00:41:44.250 207 12746.42 30.77 54265.40 88888.00 2020-07-25 00:41:44.375 207 12746.48 30.80 54265.43 88888.00 2020-07-25 00:41:44.500 207 12746.45 30.77 54265.43 88888.00 2020-07-25 00:41:44.625 207 12746.45 30.75 54265.43 88888.00 2020-07-25 00:41:44.750 207 12746.48 30.73 54265.45 88888.00 2020-07-25 00:41:44.875 207 12746.48 30.70 54265.45 88888.00 2020-07-25 00:41:45.000 207 12746.50 30.70 54265.40 88888.00 2020-07-25 00:41:45.125 207 12746.50 30.70 54265.45 88888.00 2020-07-25 00:41:45.250 207 12746.42 30.65 54265.50 88888.00 2020-07-25 00:41:45.375 207 12746.45 30.68 54265.50 88888.00 2020-07-25 00:41:45.500 207 12746.42 30.65 54265.47 88888.00 2020-07-25 00:41:45.625 207 12746.42 30.62 54265.50 88888.00 2020-07-25 00:41:45.750 207 12746.50 30.57 54265.50 88888.00 2020-07-25 00:41:45.875 207 12746.58 30.60 54265.47 88888.00 2020-07-25 00:41:46.000 207 12746.58 30.62 54265.53 88888.00 2020-07-25 00:41:46.125 207 12746.58 30.57 54265.55 88888.00 2020-07-25 00:41:46.250 207 12746.55 30.50 54265.57 88888.00 2020-07-25 00:41:46.375 207 12746.58 30.50 54265.60 88888.00 2020-07-25 00:41:46.500 207 12746.58 30.52 54265.57 88888.00 2020-07-25 00:41:46.625 207 12746.58 30.48 54265.55 88888.00 2020-07-25 00:41:46.750 207 12746.67 30.45 54265.57 88888.00 2020-07-25 00:41:46.875 207 12746.70 30.48 54265.57 88888.00 2020-07-25 00:41:47.000 207 12746.67 30.45 54265.57 88888.00 2020-07-25 00:41:47.125 207 12746.58 30.43 54265.60 88888.00 2020-07-25 00:41:47.250 207 12746.55 30.40 54265.62 88888.00 2020-07-25 00:41:47.375 207 12746.58 30.40 54265.62 88888.00 2020-07-25 00:41:47.500 207 12746.60 30.38 54265.60 88888.00 2020-07-25 00:41:47.625 207 12746.60 30.32 54265.60 88888.00 2020-07-25 00:41:47.750 207 12746.55 30.30 54265.62 88888.00 2020-07-25 00:41:47.875 207 12746.52 30.25 54265.62 88888.00 2020-07-25 00:41:48.000 207 12746.52 30.25 54265.65 88888.00 2020-07-25 00:41:48.125 207 12746.52 30.30 54265.72 88888.00 2020-07-25 00:41:48.250 207 12746.50 30.30 54265.82 88888.00 2020-07-25 00:41:48.375 207 12746.52 30.27 54265.78 88888.00 2020-07-25 00:41:48.500 207 12746.45 30.27 54265.75 88888.00 2020-07-25 00:41:48.625 207 12746.45 30.27 54265.75 88888.00 2020-07-25 00:41:48.750 207 12746.48 30.27 54265.75 88888.00 2020-07-25 00:41:48.875 207 12746.48 30.30 54265.78 88888.00 2020-07-25 00:41:49.000 207 12746.48 30.27 54265.78 88888.00 2020-07-25 00:41:49.125 207 12746.50 30.27 54265.78 88888.00 2020-07-25 00:41:49.250 207 12746.48 30.30 54265.80 88888.00 2020-07-25 00:41:49.375 207 12746.52 30.30 54265.80 88888.00 2020-07-25 00:41:49.500 207 12746.55 30.30 54265.80 88888.00 2020-07-25 00:41:49.625 207 12746.52 30.30 54265.80 88888.00 2020-07-25 00:41:49.750 207 12746.45 30.27 54265.80 88888.00 2020-07-25 00:41:49.875 207 12746.40 30.27 54265.85 88888.00 2020-07-25 00:41:50.000 207 12746.40 30.30 54265.88 88888.00 2020-07-25 00:41:50.125 207 12746.45 30.35 54265.90 88888.00 2020-07-25 00:41:50.250 207 12746.52 30.30 54265.93 88888.00 2020-07-25 00:41:50.375 207 12746.48 30.32 54265.97 88888.00 2020-07-25 00:41:50.500 207 12746.45 30.32 54265.97 88888.00 2020-07-25 00:41:50.625 207 12746.40 30.27 54265.97 88888.00 2020-07-25 00:41:50.750 207 12746.42 30.30 54265.95 88888.00 2020-07-25 00:41:50.875 207 12746.42 30.30 54265.95 88888.00 2020-07-25 00:41:51.000 207 12746.45 30.27 54265.95 88888.00 2020-07-25 00:41:51.125 207 12746.35 30.23 54265.95 88888.00 2020-07-25 00:41:51.250 207 12746.30 30.23 54265.97 88888.00 2020-07-25 00:41:51.375 207 12746.33 30.27 54265.97 88888.00 2020-07-25 00:41:51.500 207 12746.35 30.27 54265.95 88888.00 2020-07-25 00:41:51.625 207 12746.42 30.23 54265.97 88888.00 2020-07-25 00:41:51.750 207 12746.38 30.23 54266.00 88888.00 2020-07-25 00:41:51.875 207 12746.30 30.23 54266.03 88888.00 2020-07-25 00:41:52.000 207 12746.27 30.23 54266.00 88888.00 2020-07-25 00:41:52.125 207 12746.27 30.20 54266.03 88888.00 2020-07-25 00:41:52.250 207 12746.25 30.20 54266.03 88888.00 2020-07-25 00:41:52.375 207 12746.27 30.18 54266.05 88888.00 2020-07-25 00:41:52.500 207 12746.33 30.15 54266.07 88888.00 2020-07-25 00:41:52.625 207 12746.33 30.15 54266.07 88888.00 2020-07-25 00:41:52.750 207 12746.33 30.15 54266.07 88888.00 2020-07-25 00:41:52.875 207 12746.27 30.12 54266.10 88888.00 2020-07-25 00:41:53.000 207 12746.33 30.15 54266.07 88888.00 2020-07-25 00:41:53.125 207 12746.40 30.18 54266.10 88888.00 2020-07-25 00:41:53.250 207 12746.40 30.12 54266.12 88888.00 2020-07-25 00:41:53.375 207 12746.40 30.18 54266.10 88888.00 2020-07-25 00:41:53.500 207 12746.38 30.12 54266.10 88888.00 2020-07-25 00:41:53.625 207 12746.35 30.12 54266.07 88888.00 2020-07-25 00:41:53.750 207 12746.35 30.12 54266.10 88888.00 2020-07-25 00:41:53.875 207 12746.38 30.18 54266.15 88888.00 2020-07-25 00:41:54.000 207 12746.40 30.23 54266.18 88888.00 2020-07-25 00:41:54.125 207 12746.35 30.20 54266.18 88888.00 2020-07-25 00:41:54.250 207 12746.27 30.12 54266.20 88888.00 2020-07-25 00:41:54.375 207 12746.27 30.15 54266.20 88888.00 2020-07-25 00:41:54.500 207 12746.27 30.18 54266.22 88888.00 2020-07-25 00:41:54.625 207 12746.35 30.12 54266.22 88888.00 2020-07-25 00:41:54.750 207 12746.33 30.12 54266.25 88888.00 2020-07-25 00:41:54.875 207 12746.27 30.10 54266.28 88888.00 2020-07-25 00:41:55.000 207 12746.25 30.12 54266.28 88888.00 2020-07-25 00:41:55.125 207 12746.25 30.12 54266.28 88888.00 2020-07-25 00:41:55.250 207 12746.27 30.10 54266.30 88888.00 2020-07-25 00:41:55.375 207 12746.27 30.10 54266.32 88888.00 2020-07-25 00:41:55.500 207 12746.27 30.07 54266.35 88888.00 2020-07-25 00:41:55.625 207 12746.25 30.05 54266.32 88888.00 2020-07-25 00:41:55.750 207 12746.23 30.05 54266.30 88888.00 2020-07-25 00:41:55.875 207 12746.20 30.05 54266.32 88888.00 2020-07-25 00:41:56.000 207 12746.20 30.00 54266.35 88888.00 2020-07-25 00:41:56.125 207 12746.20 30.00 54266.38 88888.00 2020-07-25 00:41:56.250 207 12746.15 30.02 54266.38 88888.00 2020-07-25 00:41:56.375 207 12746.08 30.02 54266.38 88888.00 2020-07-25 00:41:56.500 207 12746.10 30.05 54266.43 88888.00 2020-07-25 00:41:56.625 207 12746.12 30.02 54266.40 88888.00 2020-07-25 00:41:56.750 207 12746.08 30.00 54266.38 88888.00 2020-07-25 00:41:56.875 207 12746.02 30.00 54266.40 88888.00 2020-07-25 00:41:57.000 207 12745.98 30.00 54266.40 88888.00 2020-07-25 00:41:57.125 207 12745.98 30.02 54266.43 88888.00 2020-07-25 00:41:57.250 207 12746.00 30.00 54266.43 88888.00 2020-07-25 00:41:57.375 207 12746.02 30.02 54266.47 88888.00 2020-07-25 00:41:57.500 207 12746.00 30.02 54266.47 88888.00 2020-07-25 00:41:57.625 207 12745.98 30.00 54266.45 88888.00 2020-07-25 00:41:57.750 207 12745.92 30.00 54266.45 88888.00 2020-07-25 00:41:57.875 207 12745.90 30.00 54266.45 88888.00 2020-07-25 00:41:58.000 207 12745.95 30.02 54266.45 88888.00 2020-07-25 00:41:58.125 207 12745.92 30.05 54266.50 88888.00 2020-07-25 00:41:58.250 207 12745.95 30.05 54266.50 88888.00 2020-07-25 00:41:58.375 207 12745.95 30.07 54266.50 88888.00 2020-07-25 00:41:58.500 207 12745.92 30.05 54266.53 88888.00 2020-07-25 00:41:58.625 207 12745.95 30.05 54266.55 88888.00 2020-07-25 00:41:58.750 207 12745.95 30.05 54266.55 88888.00 2020-07-25 00:41:58.875 207 12745.95 30.07 54266.57 88888.00 2020-07-25 00:41:59.000 207 12745.90 30.10 54266.57 88888.00 2020-07-25 00:41:59.125 207 12745.88 30.10 54266.60 88888.00 2020-07-25 00:41:59.250 207 12745.80 30.05 54266.62 88888.00 2020-07-25 00:41:59.375 207 12745.83 30.07 54266.65 88888.00 2020-07-25 00:41:59.500 207 12745.83 30.10 54266.68 88888.00 2020-07-25 00:41:59.625 207 12745.85 30.12 54266.65 88888.00 2020-07-25 00:41:59.750 207 12745.85 30.12 54266.65 88888.00 2020-07-25 00:41:59.875 207 12745.83 30.10 54266.62 88888.00 2020-07-25 00:42:00.000 207 12745.73 30.12 54266.62 88888.00 2020-07-25 00:42:00.125 207 12745.67 30.18 54266.72 88888.00 2020-07-25 00:42:00.250 207 12745.70 30.18 54266.75 88888.00 2020-07-25 00:42:00.375 207 12745.75 30.18 54266.72 88888.00 2020-07-25 00:42:00.500 207 12745.80 30.20 54266.70 88888.00 2020-07-25 00:42:00.625 207 12745.85 30.23 54266.72 88888.00 2020-07-25 00:42:00.750 207 12745.83 30.25 54266.75 88888.00 2020-07-25 00:42:00.875 207 12745.83 30.27 54266.75 88888.00 2020-07-25 00:42:01.000 207 12745.83 30.27 54266.82 88888.00 2020-07-25 00:42:01.125 207 12745.83 30.23 54266.80 88888.00 2020-07-25 00:42:01.250 207 12745.77 30.20 54266.78 88888.00 2020-07-25 00:42:01.375 207 12745.77 30.20 54266.78 88888.00 2020-07-25 00:42:01.500 207 12745.80 30.18 54266.78 88888.00 2020-07-25 00:42:01.625 207 12745.83 30.15 54266.80 88888.00 2020-07-25 00:42:01.750 207 12745.85 30.18 54266.80 88888.00 2020-07-25 00:42:01.875 207 12745.77 30.20 54266.82 88888.00 2020-07-25 00:42:02.000 207 12745.75 30.18 54266.82 88888.00 2020-07-25 00:42:02.125 207 12745.73 30.15 54266.80 88888.00 2020-07-25 00:42:02.250 207 12745.70 30.12 54266.85 88888.00 2020-07-25 00:42:02.375 207 12745.73 30.12 54266.82 88888.00 2020-07-25 00:42:02.500 207 12745.75 30.15 54266.85 88888.00 2020-07-25 00:42:02.625 207 12745.77 30.15 54266.90 88888.00 2020-07-25 00:42:02.750 207 12745.70 30.12 54266.85 88888.00 2020-07-25 00:42:02.875 207 12745.67 30.12 54266.88 88888.00 2020-07-25 00:42:03.000 207 12745.70 30.07 54266.85 88888.00 2020-07-25 00:42:03.125 207 12745.65 30.02 54266.88 88888.00 2020-07-25 00:42:03.250 207 12745.62 30.02 54266.93 88888.00 2020-07-25 00:42:03.375 207 12745.65 30.02 54266.95 88888.00 2020-07-25 00:42:03.500 207 12745.65 30.00 54267.00 88888.00 2020-07-25 00:42:03.625 207 12745.67 29.98 54266.97 88888.00 2020-07-25 00:42:03.750 207 12745.65 29.98 54266.97 88888.00 2020-07-25 00:42:03.875 207 12745.60 29.98 54267.00 88888.00 2020-07-25 00:42:04.000 207 12745.58 29.93 54266.97 88888.00 2020-07-25 00:42:04.125 207 12745.62 29.98 54267.03 88888.00 2020-07-25 00:42:04.250 207 12745.62 29.95 54267.07 88888.00 2020-07-25 00:42:04.375 207 12745.60 29.93 54267.07 88888.00 2020-07-25 00:42:04.500 207 12745.52 29.88 54267.05 88888.00 2020-07-25 00:42:04.625 207 12745.50 29.85 54267.03 88888.00 2020-07-25 00:42:04.750 207 12745.50 29.88 54267.07 88888.00 2020-07-25 00:42:04.875 207 12745.50 29.88 54267.12 88888.00 2020-07-25 00:42:05.000 207 12745.45 29.82 54267.10 88888.00 2020-07-25 00:42:05.125 207 12745.45 29.80 54267.15 88888.00 2020-07-25 00:42:05.250 207 12745.45 29.80 54267.12 88888.00 2020-07-25 00:42:05.375 207 12745.48 29.82 54267.18 88888.00 2020-07-25 00:42:05.500 207 12745.48 29.77 54267.18 88888.00 2020-07-25 00:42:05.625 207 12745.50 29.73 54267.18 88888.00 2020-07-25 00:42:05.750 207 12745.45 29.75 54267.20 88888.00 2020-07-25 00:42:05.875 207 12745.40 29.73 54267.20 88888.00 2020-07-25 00:42:06.000 207 12745.38 29.70 54267.22 88888.00 2020-07-25 00:42:06.125 207 12745.42 29.70 54267.22 88888.00 2020-07-25 00:42:06.250 207 12745.40 29.70 54267.22 88888.00 2020-07-25 00:42:06.375 207 12745.35 29.68 54267.22 88888.00 2020-07-25 00:42:06.500 207 12745.25 29.60 54267.22 88888.00 2020-07-25 00:42:06.625 207 12745.15 29.60 54267.25 88888.00 2020-07-25 00:42:06.750 207 12745.20 29.57 54267.28 88888.00 2020-07-25 00:42:06.875 207 12745.17 29.57 54267.30 88888.00 2020-07-25 00:42:07.000 207 12745.17 29.57 54267.30 88888.00 2020-07-25 00:42:07.125 207 12745.20 29.60 54267.38 88888.00 2020-07-25 00:42:07.250 207 12745.15 29.55 54267.38 88888.00 2020-07-25 00:42:07.375 207 12745.15 29.50 54267.38 88888.00 2020-07-25 00:42:07.500 207 12745.17 29.50 54267.38 88888.00 2020-07-25 00:42:07.625 207 12745.10 29.50 54267.38 88888.00 2020-07-25 00:42:07.750 207 12744.98 29.48 54267.40 88888.00 2020-07-25 00:42:07.875 207 12745.00 29.45 54267.40 88888.00 2020-07-25 00:42:08.000 207 12745.02 29.43 54267.43 88888.00 2020-07-25 00:42:08.125 207 12745.00 29.43 54267.45 88888.00 2020-07-25 00:42:08.250 207 12744.85 29.40 54267.45 88888.00 2020-07-25 00:42:08.375 207 12744.88 29.40 54267.47 88888.00 2020-07-25 00:42:08.500 207 12744.85 29.38 54267.47 88888.00 2020-07-25 00:42:08.625 207 12744.85 29.38 54267.47 88888.00 2020-07-25 00:42:08.750 207 12744.83 29.35 54267.45 88888.00 2020-07-25 00:42:08.875 207 12744.77 29.30 54267.50 88888.00 2020-07-25 00:42:09.000 207 12744.73 29.30 54267.55 88888.00 2020-07-25 00:42:09.125 207 12744.67 29.32 54267.55 88888.00 2020-07-25 00:42:09.250 207 12744.65 29.30 54267.57 88888.00 2020-07-25 00:42:09.375 207 12744.67 29.30 54267.55 88888.00 2020-07-25 00:42:09.500 207 12744.67 29.27 54267.53 88888.00 2020-07-25 00:42:09.625 207 12744.65 29.20 54267.55 88888.00 2020-07-25 00:42:09.750 207 12744.67 29.15 54267.57 88888.00 2020-07-25 00:42:09.875 207 12744.65 29.15 54267.60 88888.00 2020-07-25 00:42:10.000 207 12744.73 29.12 54267.62 88888.00 2020-07-25 00:42:10.125 207 12744.62 29.07 54267.65 88888.00 2020-07-25 00:42:10.250 207 12744.60 29.07 54267.68 88888.00 2020-07-25 00:42:10.375 207 12744.62 29.10 54267.68 88888.00 2020-07-25 00:42:10.500 207 12744.65 29.07 54267.68 88888.00 2020-07-25 00:42:10.625 207 12744.67 29.02 54267.68 88888.00 2020-07-25 00:42:10.750 207 12744.58 29.02 54267.68 88888.00 2020-07-25 00:42:10.875 207 12744.50 29.00 54267.70 88888.00 2020-07-25 00:42:11.000 207 12744.50 28.98 54267.75 88888.00 2020-07-25 00:42:11.125 207 12744.50 28.95 54267.78 88888.00 2020-07-25 00:42:11.250 207 12744.45 28.95 54267.82 88888.00 2020-07-25 00:42:11.375 207 12744.45 28.93 54267.82 88888.00 2020-07-25 00:42:11.500 207 12744.45 28.90 54267.82 88888.00 2020-07-25 00:42:11.625 207 12744.45 28.90 54267.80 88888.00 2020-07-25 00:42:11.750 207 12744.40 28.88 54267.82 88888.00 2020-07-25 00:42:11.875 207 12744.35 28.85 54267.82 88888.00 2020-07-25 00:42:12.000 207 12744.35 28.82 54267.85 88888.00 2020-07-25 00:42:12.125 207 12744.38 28.80 54267.90 88888.00 2020-07-25 00:42:12.250 207 12744.38 28.77 54267.90 88888.00 2020-07-25 00:42:12.375 207 12744.38 28.75 54267.88 88888.00 2020-07-25 00:42:12.500 207 12744.35 28.73 54267.88 88888.00 2020-07-25 00:42:12.625 207 12744.35 28.68 54267.90 88888.00 2020-07-25 00:42:12.750 207 12744.33 28.68 54267.90 88888.00 2020-07-25 00:42:12.875 207 12744.30 28.62 54267.90 88888.00 2020-07-25 00:42:13.000 207 12744.33 28.57 54267.90 88888.00 2020-07-25 00:42:13.125 207 12744.33 28.57 54267.90 88888.00 2020-07-25 00:42:13.250 207 12744.23 28.52 54267.93 88888.00 2020-07-25 00:42:13.375 207 12744.17 28.50 54267.95 88888.00 2020-07-25 00:42:13.500 207 12744.20 28.50 54267.97 88888.00 2020-07-25 00:42:13.625 207 12744.27 28.48 54267.97 88888.00 2020-07-25 00:42:13.750 207 12744.27 28.43 54267.97 88888.00 2020-07-25 00:42:13.875 207 12744.33 28.40 54268.00 88888.00 2020-07-25 00:42:14.000 207 12744.35 28.38 54267.97 88888.00 2020-07-25 00:42:14.125 207 12744.35 28.32 54268.00 88888.00 2020-07-25 00:42:14.250 207 12744.30 28.32 54268.00 88888.00 2020-07-25 00:42:14.375 207 12744.27 28.27 54268.00 88888.00 2020-07-25 00:42:14.500 207 12744.23 28.27 54268.00 88888.00 2020-07-25 00:42:14.625 207 12744.23 28.25 54268.05 88888.00 2020-07-25 00:42:14.750 207 12744.27 28.23 54268.07 88888.00 2020-07-25 00:42:14.875 207 12744.25 28.18 54268.05 88888.00 2020-07-25 00:42:15.000 207 12744.27 28.18 54268.05 88888.00 2020-07-25 00:42:15.125 207 12744.25 28.15 54268.07 88888.00 2020-07-25 00:42:15.250 207 12744.15 28.07 54268.07 88888.00 2020-07-25 00:42:15.375 207 12744.15 28.07 54268.10 88888.00 2020-07-25 00:42:15.500 207 12744.12 28.07 54268.07 88888.00 2020-07-25 00:42:15.625 207 12744.10 28.07 54268.07 88888.00 2020-07-25 00:42:15.750 207 12744.08 28.02 54268.12 88888.00 2020-07-25 00:42:15.875 207 12744.08 28.02 54268.15 88888.00 2020-07-25 00:42:16.000 207 12744.10 28.02 54268.18 88888.00 2020-07-25 00:42:16.125 207 12744.12 28.00 54268.20 88888.00 2020-07-25 00:42:16.250 207 12744.10 27.98 54268.18 88888.00 2020-07-25 00:42:16.375 207 12744.08 28.00 54268.18 88888.00 2020-07-25 00:42:16.500 207 12743.98 27.98 54268.15 88888.00 2020-07-25 00:42:16.625 207 12743.95 27.95 54268.15 88888.00 2020-07-25 00:42:16.750 207 12744.00 27.95 54268.18 88888.00 2020-07-25 00:42:16.875 207 12744.02 27.93 54268.20 88888.00 2020-07-25 00:42:17.000 207 12744.05 27.93 54268.25 88888.00 2020-07-25 00:42:17.125 207 12744.02 27.95 54268.22 88888.00 2020-07-25 00:42:17.250 207 12743.98 27.90 54268.22 88888.00 2020-07-25 00:42:17.375 207 12743.98 27.88 54268.22 88888.00 2020-07-25 00:42:17.500 207 12743.95 27.90 54268.22 88888.00 2020-07-25 00:42:17.625 207 12743.98 27.90 54268.25 88888.00 2020-07-25 00:42:17.750 207 12743.95 27.88 54268.22 88888.00 2020-07-25 00:42:17.875 207 12743.88 27.82 54268.30 88888.00 2020-07-25 00:42:18.000 207 12743.85 27.80 54268.30 88888.00 2020-07-25 00:42:18.125 207 12743.80 27.77 54268.28 88888.00 2020-07-25 00:42:18.250 207 12743.80 27.82 54268.32 88888.00 2020-07-25 00:42:18.375 207 12743.85 27.82 54268.32 88888.00 2020-07-25 00:42:18.500 207 12743.77 27.80 54268.35 88888.00 2020-07-25 00:42:18.625 207 12743.77 27.77 54268.38 88888.00 2020-07-25 00:42:18.750 207 12743.75 27.77 54268.35 88888.00 2020-07-25 00:42:18.875 207 12743.75 27.80 54268.38 88888.00 2020-07-25 00:42:19.000 207 12743.75 27.77 54268.38 88888.00 2020-07-25 00:42:19.125 207 12743.83 27.80 54268.40 88888.00 2020-07-25 00:42:19.250 207 12743.83 27.77 54268.38 88888.00 2020-07-25 00:42:19.375 207 12743.85 27.80 54268.43 88888.00 2020-07-25 00:42:19.500 207 12743.83 27.80 54268.40 88888.00 2020-07-25 00:42:19.625 207 12743.80 27.75 54268.40 88888.00 2020-07-25 00:42:19.750 207 12743.85 27.75 54268.40 88888.00 2020-07-25 00:42:19.875 207 12743.85 27.75 54268.40 88888.00 2020-07-25 00:42:20.000 207 12743.80 27.75 54268.40 88888.00 2020-07-25 00:42:20.125 207 12743.80 27.75 54268.45 88888.00 2020-07-25 00:42:20.250 207 12743.83 27.70 54268.47 88888.00 2020-07-25 00:42:20.375 207 12743.85 27.73 54268.50 88888.00 2020-07-25 00:42:20.500 207 12743.80 27.75 54268.50 88888.00 2020-07-25 00:42:20.625 207 12743.75 27.73 54268.50 88888.00 2020-07-25 00:42:20.750 207 12743.70 27.73 54268.53 88888.00 2020-07-25 00:42:20.875 207 12743.70 27.73 54268.53 88888.00 2020-07-25 00:42:21.000 207 12743.75 27.75 54268.47 88888.00 2020-07-25 00:42:21.125 207 12743.60 27.70 54268.53 88888.00 2020-07-25 00:42:21.250 207 12743.52 27.68 54268.57 88888.00 2020-07-25 00:42:21.375 207 12743.62 27.70 54268.57 88888.00 2020-07-25 00:42:21.500 207 12743.65 27.68 54268.60 88888.00 2020-07-25 00:42:21.625 207 12743.58 27.68 54268.57 88888.00 2020-07-25 00:42:21.750 207 12743.52 27.68 54268.60 88888.00 2020-07-25 00:42:21.875 207 12743.52 27.70 54268.65 88888.00 2020-07-25 00:42:22.000 207 12743.55 27.68 54268.62 88888.00 2020-07-25 00:42:22.125 207 12743.52 27.62 54268.57 88888.00 2020-07-25 00:42:22.250 207 12743.42 27.62 54268.60 88888.00 2020-07-25 00:42:22.375 207 12743.48 27.62 54268.60 88888.00 2020-07-25 00:42:22.500 207 12743.50 27.62 54268.60 88888.00 2020-07-25 00:42:22.625 207 12743.45 27.60 54268.60 88888.00 2020-07-25 00:42:22.750 207 12743.42 27.57 54268.60 88888.00 2020-07-25 00:42:22.875 207 12743.42 27.55 54268.62 88888.00 2020-07-25 00:42:23.000 207 12743.48 27.52 54268.60 88888.00 2020-07-25 00:42:23.125 207 12743.45 27.52 54268.62 88888.00 2020-07-25 00:42:23.250 207 12743.42 27.52 54268.62 88888.00 2020-07-25 00:42:23.375 207 12743.48 27.52 54268.62 88888.00 2020-07-25 00:42:23.500 207 12743.42 27.50 54268.62 88888.00 2020-07-25 00:42:23.625 207 12743.42 27.48 54268.60 88888.00 2020-07-25 00:42:23.750 207 12743.42 27.48 54268.65 88888.00 2020-07-25 00:42:23.875 207 12743.50 27.50 54268.62 88888.00 2020-07-25 00:42:24.000 207 12743.40 27.52 54268.68 88888.00 2020-07-25 00:42:24.125 207 12743.33 27.50 54268.72 88888.00 2020-07-25 00:42:24.250 207 12743.30 27.45 54268.72 88888.00 2020-07-25 00:42:24.375 207 12743.30 27.43 54268.72 88888.00 2020-07-25 00:42:24.500 207 12743.35 27.45 54268.70 88888.00 2020-07-25 00:42:24.625 207 12743.35 27.48 54268.72 88888.00 2020-07-25 00:42:24.750 207 12743.33 27.45 54268.75 88888.00 2020-07-25 00:42:24.875 207 12743.33 27.40 54268.75 88888.00 2020-07-25 00:42:25.000 207 12743.33 27.40 54268.78 88888.00 2020-07-25 00:42:25.125 207 12743.33 27.38 54268.78 88888.00 2020-07-25 00:42:25.250 207 12743.38 27.40 54268.78 88888.00 2020-07-25 00:42:25.375 207 12743.42 27.40 54268.78 88888.00 2020-07-25 00:42:25.500 207 12743.33 27.35 54268.80 88888.00 2020-07-25 00:42:25.625 207 12743.30 27.35 54268.82 88888.00 2020-07-25 00:42:25.750 207 12743.33 27.35 54268.82 88888.00 2020-07-25 00:42:25.875 207 12743.27 27.35 54268.85 88888.00 2020-07-25 00:42:26.000 207 12743.27 27.32 54268.82 88888.00 2020-07-25 00:42:26.125 207 12743.25 27.27 54268.82 88888.00 2020-07-25 00:42:26.250 207 12743.15 27.27 54268.88 88888.00 2020-07-25 00:42:26.375 207 12743.15 27.25 54268.88 88888.00 2020-07-25 00:42:26.500 207 12743.23 27.25 54268.88 88888.00 2020-07-25 00:42:26.625 207 12743.20 27.25 54268.88 88888.00 2020-07-25 00:42:26.750 207 12743.20 27.27 54268.82 88888.00 2020-07-25 00:42:26.875 207 12743.15 27.25 54268.88 88888.00 2020-07-25 00:42:27.000 207 12743.15 27.23 54268.88 88888.00 2020-07-25 00:42:27.125 207 12743.20 27.25 54268.90 88888.00 2020-07-25 00:42:27.250 207 12743.15 27.23 54268.90 88888.00 2020-07-25 00:42:27.375 207 12743.12 27.20 54268.88 88888.00 2020-07-25 00:42:27.500 207 12743.15 27.23 54268.88 88888.00 2020-07-25 00:42:27.625 207 12743.10 27.23 54268.90 88888.00 2020-07-25 00:42:27.750 207 12743.12 27.23 54268.90 88888.00 2020-07-25 00:42:27.875 207 12743.15 27.23 54268.93 88888.00 2020-07-25 00:42:28.000 207 12743.08 27.20 54268.93 88888.00 2020-07-25 00:42:28.125 207 12743.00 27.18 54268.93 88888.00 2020-07-25 00:42:28.250 207 12743.00 27.15 54268.95 88888.00 2020-07-25 00:42:28.375 207 12742.92 27.18 54268.97 88888.00 2020-07-25 00:42:28.500 207 12742.95 27.15 54269.00 88888.00 2020-07-25 00:42:28.625 207 12742.92 27.15 54269.03 88888.00 2020-07-25 00:42:28.750 207 12742.98 27.15 54269.03 88888.00 2020-07-25 00:42:28.875 207 12742.98 27.15 54269.03 88888.00 2020-07-25 00:42:29.000 207 12742.90 27.12 54269.03 88888.00 2020-07-25 00:42:29.125 207 12742.85 27.10 54269.07 88888.00 2020-07-25 00:42:29.250 207 12742.85 27.10 54269.12 88888.00 2020-07-25 00:42:29.375 207 12742.88 27.12 54269.10 88888.00 2020-07-25 00:42:29.500 207 12742.90 27.12 54269.10 88888.00 2020-07-25 00:42:29.625 207 12742.90 27.10 54269.07 88888.00 2020-07-25 00:42:29.750 207 12742.85 27.10 54269.10 88888.00 2020-07-25 00:42:29.875 207 12742.83 27.10 54269.10 88888.00 2020-07-25 00:42:30.000 207 12742.80 27.12 54269.07 88888.00 2020-07-25 00:42:30.125 207 12742.75 27.10 54269.10 88888.00 2020-07-25 00:42:30.250 207 12742.67 27.07 54269.12 88888.00 2020-07-25 00:42:30.375 207 12742.62 27.10 54269.15 88888.00 2020-07-25 00:42:30.500 207 12742.62 27.12 54269.15 88888.00 2020-07-25 00:42:30.625 207 12742.67 27.12 54269.15 88888.00 2020-07-25 00:42:30.750 207 12742.65 27.12 54269.18 88888.00 2020-07-25 00:42:30.875 207 12742.55 27.10 54269.15 88888.00 2020-07-25 00:42:31.000 207 12742.55 27.10 54269.18 88888.00 2020-07-25 00:42:31.125 207 12742.52 27.07 54269.22 88888.00 2020-07-25 00:42:31.250 207 12742.48 27.07 54269.22 88888.00 2020-07-25 00:42:31.375 207 12742.50 27.10 54269.20 88888.00 2020-07-25 00:42:31.500 207 12742.55 27.12 54269.22 88888.00 2020-07-25 00:42:31.625 207 12742.58 27.12 54269.25 88888.00 2020-07-25 00:42:31.750 207 12742.60 27.10 54269.25 88888.00 2020-07-25 00:42:31.875 207 12742.60 27.12 54269.28 88888.00 2020-07-25 00:42:32.000 207 12742.55 27.12 54269.25 88888.00 2020-07-25 00:42:32.125 207 12742.45 27.18 54269.25 88888.00 2020-07-25 00:42:32.250 207 12742.42 27.20 54269.28 88888.00 2020-07-25 00:42:32.375 207 12742.45 27.20 54269.30 88888.00 2020-07-25 00:42:32.500 207 12742.40 27.20 54269.30 88888.00 2020-07-25 00:42:32.625 207 12742.35 27.20 54269.30 88888.00 2020-07-25 00:42:32.750 207 12742.35 27.23 54269.32 88888.00 2020-07-25 00:42:32.875 207 12742.33 27.23 54269.32 88888.00 2020-07-25 00:42:33.000 207 12742.38 27.23 54269.30 88888.00 2020-07-25 00:42:33.125 207 12742.35 27.20 54269.28 88888.00 2020-07-25 00:42:33.250 207 12742.23 27.18 54269.28 88888.00 2020-07-25 00:42:33.375 207 12742.30 27.20 54269.28 88888.00 2020-07-25 00:42:33.500 207 12742.27 27.25 54269.28 88888.00 2020-07-25 00:42:33.625 207 12742.30 27.27 54269.30 88888.00 2020-07-25 00:42:33.750 207 12742.30 27.30 54269.32 88888.00 2020-07-25 00:42:33.875 207 12742.33 27.30 54269.35 88888.00 2020-07-25 00:42:34.000 207 12742.30 27.25 54269.35 88888.00 2020-07-25 00:42:34.125 207 12742.25 27.25 54269.38 88888.00 2020-07-25 00:42:34.250 207 12742.25 27.27 54269.40 88888.00 2020-07-25 00:42:34.375 207 12742.25 27.30 54269.38 88888.00 2020-07-25 00:42:34.500 207 12742.25 27.25 54269.35 88888.00 2020-07-25 00:42:34.625 207 12742.23 27.25 54269.35 88888.00 2020-07-25 00:42:34.750 207 12742.15 27.25 54269.32 88888.00 2020-07-25 00:42:34.875 207 12742.15 27.25 54269.35 88888.00 2020-07-25 00:42:35.000 207 12742.23 27.27 54269.38 88888.00 2020-07-25 00:42:35.125 207 12742.27 27.30 54269.40 88888.00 2020-07-25 00:42:35.250 207 12742.23 27.27 54269.38 88888.00 2020-07-25 00:42:35.375 207 12742.23 27.30 54269.38 88888.00 2020-07-25 00:42:35.500 207 12742.15 27.32 54269.40 88888.00 2020-07-25 00:42:35.625 207 12742.25 27.30 54269.38 88888.00 2020-07-25 00:42:35.750 207 12742.25 27.30 54269.40 88888.00 2020-07-25 00:42:35.875 207 12742.25 27.30 54269.40 88888.00 2020-07-25 00:42:36.000 207 12742.27 27.30 54269.43 88888.00 2020-07-25 00:42:36.125 207 12742.20 27.32 54269.43 88888.00 2020-07-25 00:42:36.250 207 12742.15 27.30 54269.45 88888.00 2020-07-25 00:42:36.375 207 12742.20 27.35 54269.43 88888.00 2020-07-25 00:42:36.500 207 12742.25 27.32 54269.40 88888.00 2020-07-25 00:42:36.625 207 12742.27 27.27 54269.38 88888.00 2020-07-25 00:42:36.750 207 12742.27 27.27 54269.38 88888.00 2020-07-25 00:42:36.875 207 12742.27 27.30 54269.38 88888.00 2020-07-25 00:42:37.000 207 12742.25 27.30 54269.38 88888.00 2020-07-25 00:42:37.125 207 12742.25 27.32 54269.43 88888.00 2020-07-25 00:42:37.250 207 12742.20 27.30 54269.43 88888.00 2020-07-25 00:42:37.375 207 12742.25 27.32 54269.45 88888.00 2020-07-25 00:42:37.500 207 12742.27 27.32 54269.45 88888.00 2020-07-25 00:42:37.625 207 12742.25 27.35 54269.45 88888.00 2020-07-25 00:42:37.750 207 12742.23 27.32 54269.47 88888.00 2020-07-25 00:42:37.875 207 12742.27 27.35 54269.47 88888.00 2020-07-25 00:42:38.000 207 12742.30 27.38 54269.50 88888.00 2020-07-25 00:42:38.125 207 12742.30 27.40 54269.50 88888.00 2020-07-25 00:42:38.250 207 12742.27 27.35 54269.50 88888.00 2020-07-25 00:42:38.375 207 12742.25 27.38 54269.50 88888.00 2020-07-25 00:42:38.500 207 12742.27 27.38 54269.50 88888.00 2020-07-25 00:42:38.625 207 12742.33 27.38 54269.53 88888.00 2020-07-25 00:42:38.750 207 12742.33 27.35 54269.53 88888.00 2020-07-25 00:42:38.875 207 12742.25 27.38 54269.53 88888.00 2020-07-25 00:42:39.000 207 12742.23 27.40 54269.55 88888.00 2020-07-25 00:42:39.125 207 12742.25 27.40 54269.55 88888.00 2020-07-25 00:42:39.250 207 12742.30 27.40 54269.50 88888.00 2020-07-25 00:42:39.375 207 12742.38 27.43 54269.53 88888.00 2020-07-25 00:42:39.500 207 12742.38 27.45 54269.50 88888.00 2020-07-25 00:42:39.625 207 12742.27 27.40 54269.53 88888.00 2020-07-25 00:42:39.750 207 12742.27 27.43 54269.50 88888.00 2020-07-25 00:42:39.875 207 12742.25 27.45 54269.50 88888.00 2020-07-25 00:42:40.000 207 12742.23 27.45 54269.55 88888.00 2020-07-25 00:42:40.125 207 12742.23 27.48 54269.55 88888.00 2020-07-25 00:42:40.250 207 12742.23 27.45 54269.55 88888.00 2020-07-25 00:42:40.375 207 12742.25 27.43 54269.55 88888.00 2020-07-25 00:42:40.500 207 12742.23 27.43 54269.53 88888.00 2020-07-25 00:42:40.625 207 12742.17 27.43 54269.53 88888.00 2020-07-25 00:42:40.750 207 12742.20 27.43 54269.53 88888.00 2020-07-25 00:42:40.875 207 12742.23 27.43 54269.53 88888.00 2020-07-25 00:42:41.000 207 12742.20 27.40 54269.53 88888.00 2020-07-25 00:42:41.125 207 12742.15 27.43 54269.57 88888.00 2020-07-25 00:42:41.250 207 12742.20 27.43 54269.53 88888.00 2020-07-25 00:42:41.375 207 12742.27 27.45 54269.55 88888.00 2020-07-25 00:42:41.500 207 12742.27 27.48 54269.57 88888.00 2020-07-25 00:42:41.625 207 12742.25 27.52 54269.57 88888.00 2020-07-25 00:42:41.750 207 12742.25 27.52 54269.55 88888.00 2020-07-25 00:42:41.875 207 12742.30 27.52 54269.57 88888.00 2020-07-25 00:42:42.000 207 12742.27 27.55 54269.55 88888.00 2020-07-25 00:42:42.125 207 12742.27 27.60 54269.57 88888.00 2020-07-25 00:42:42.250 207 12742.25 27.60 54269.57 88888.00 2020-07-25 00:42:42.375 207 12742.30 27.57 54269.57 88888.00 2020-07-25 00:42:42.500 207 12742.38 27.62 54269.57 88888.00 2020-07-25 00:42:42.625 207 12742.38 27.68 54269.60 88888.00 2020-07-25 00:42:42.750 207 12742.33 27.65 54269.60 88888.00 2020-07-25 00:42:42.875 207 12742.30 27.68 54269.57 88888.00 2020-07-25 00:42:43.000 207 12742.38 27.70 54269.55 88888.00 2020-07-25 00:42:43.125 207 12742.40 27.75 54269.60 88888.00 2020-07-25 00:42:43.250 207 12742.40 27.73 54269.62 88888.00 2020-07-25 00:42:43.375 207 12742.38 27.75 54269.60 88888.00 2020-07-25 00:42:43.500 207 12742.38 27.80 54269.60 88888.00 2020-07-25 00:42:43.625 207 12742.35 27.82 54269.60 88888.00 2020-07-25 00:42:43.750 207 12742.33 27.82 54269.60 88888.00 2020-07-25 00:42:43.875 207 12742.35 27.85 54269.65 88888.00 2020-07-25 00:42:44.000 207 12742.38 27.90 54269.68 88888.00 2020-07-25 00:42:44.125 207 12742.38 27.93 54269.65 88888.00 2020-07-25 00:42:44.250 207 12742.42 27.93 54269.65 88888.00 2020-07-25 00:42:44.375 207 12742.45 27.95 54269.62 88888.00 2020-07-25 00:42:44.500 207 12742.35 27.95 54269.62 88888.00 2020-07-25 00:42:44.625 207 12742.33 27.98 54269.65 88888.00 2020-07-25 00:42:44.750 207 12742.40 27.98 54269.68 88888.00 2020-07-25 00:42:44.875 207 12742.42 28.00 54269.62 88888.00 2020-07-25 00:42:45.000 207 12742.48 28.02 54269.60 88888.00 2020-07-25 00:42:45.125 207 12742.52 28.05 54269.62 88888.00 2020-07-25 00:42:45.250 207 12742.52 28.05 54269.65 88888.00 2020-07-25 00:42:45.375 207 12742.55 28.07 54269.62 88888.00 2020-07-25 00:42:45.500 207 12742.55 28.05 54269.62 88888.00 2020-07-25 00:42:45.625 207 12742.52 28.07 54269.62 88888.00 2020-07-25 00:42:45.750 207 12742.52 28.12 54269.57 88888.00 2020-07-25 00:42:45.875 207 12742.50 28.15 54269.57 88888.00 2020-07-25 00:42:46.000 207 12742.55 28.18 54269.60 88888.00 2020-07-25 00:42:46.125 207 12742.52 28.20 54269.62 88888.00 2020-07-25 00:42:46.250 207 12742.48 28.15 54269.65 88888.00 2020-07-25 00:42:46.375 207 12742.45 28.15 54269.65 88888.00 2020-07-25 00:42:46.500 207 12742.50 28.15 54269.65 88888.00 2020-07-25 00:42:46.625 207 12742.55 28.20 54269.68 88888.00 2020-07-25 00:42:46.750 207 12742.58 28.20 54269.68 88888.00 2020-07-25 00:42:46.875 207 12742.58 28.25 54269.65 88888.00 2020-07-25 00:42:47.000 207 12742.50 28.20 54269.62 88888.00 2020-07-25 00:42:47.125 207 12742.50 28.20 54269.68 88888.00 2020-07-25 00:42:47.250 207 12742.58 28.23 54269.68 88888.00 2020-07-25 00:42:47.375 207 12742.58 28.25 54269.68 88888.00 2020-07-25 00:42:47.500 207 12742.50 28.27 54269.68 88888.00 2020-07-25 00:42:47.625 207 12742.50 28.27 54269.68 88888.00 2020-07-25 00:42:47.750 207 12742.50 28.30 54269.68 88888.00 2020-07-25 00:42:47.875 207 12742.48 28.32 54269.72 88888.00 2020-07-25 00:42:48.000 207 12742.50 28.32 54269.72 88888.00 2020-07-25 00:42:48.125 207 12742.52 28.32 54269.70 88888.00 2020-07-25 00:42:48.250 207 12742.42 28.32 54269.72 88888.00 2020-07-25 00:42:48.375 207 12742.48 28.35 54269.75 88888.00 2020-07-25 00:42:48.500 207 12742.50 28.35 54269.72 88888.00 2020-07-25 00:42:48.625 207 12742.55 28.40 54269.70 88888.00 2020-07-25 00:42:48.750 207 12742.58 28.38 54269.70 88888.00 2020-07-25 00:42:48.875 207 12742.52 28.35 54269.70 88888.00 2020-07-25 00:42:49.000 207 12742.55 28.38 54269.70 88888.00 2020-07-25 00:42:49.125 207 12742.58 28.38 54269.75 88888.00 2020-07-25 00:42:49.250 207 12742.58 28.40 54269.75 88888.00 2020-07-25 00:42:49.375 207 12742.65 28.43 54269.70 88888.00 2020-07-25 00:42:49.500 207 12742.62 28.45 54269.72 88888.00 2020-07-25 00:42:49.625 207 12742.60 28.43 54269.72 88888.00 2020-07-25 00:42:49.750 207 12742.62 28.45 54269.75 88888.00 2020-07-25 00:42:49.875 207 12742.62 28.45 54269.75 88888.00 2020-07-25 00:42:50.000 207 12742.60 28.50 54269.70 88888.00 2020-07-25 00:42:50.125 207 12742.60 28.48 54269.70 88888.00 2020-07-25 00:42:50.250 207 12742.60 28.48 54269.70 88888.00 2020-07-25 00:42:50.375 207 12742.62 28.52 54269.72 88888.00 2020-07-25 00:42:50.500 207 12742.60 28.50 54269.72 88888.00 2020-07-25 00:42:50.625 207 12742.52 28.48 54269.70 88888.00 2020-07-25 00:42:50.750 207 12742.52 28.48 54269.72 88888.00 2020-07-25 00:42:50.875 207 12742.58 28.48 54269.75 88888.00 2020-07-25 00:42:51.000 207 12742.55 28.50 54269.75 88888.00 2020-07-25 00:42:51.125 207 12742.55 28.50 54269.75 88888.00 2020-07-25 00:42:51.250 207 12742.60 28.50 54269.78 88888.00 2020-07-25 00:42:51.375 207 12742.70 28.55 54269.78 88888.00 2020-07-25 00:42:51.500 207 12742.65 28.52 54269.75 88888.00 2020-07-25 00:42:51.625 207 12742.62 28.55 54269.75 88888.00 2020-07-25 00:42:51.750 207 12742.67 28.55 54269.75 88888.00 2020-07-25 00:42:51.875 207 12742.70 28.48 54269.75 88888.00 2020-07-25 00:42:52.000 207 12742.70 28.52 54269.72 88888.00 2020-07-25 00:42:52.125 207 12742.70 28.55 54269.72 88888.00 2020-07-25 00:42:52.250 207 12742.70 28.48 54269.75 88888.00 2020-07-25 00:42:52.375 207 12742.67 28.52 54269.75 88888.00 2020-07-25 00:42:52.500 207 12742.62 28.55 54269.72 88888.00 2020-07-25 00:42:52.625 207 12742.67 28.52 54269.72 88888.00 2020-07-25 00:42:52.750 207 12742.75 28.52 54269.78 88888.00 2020-07-25 00:42:52.875 207 12742.83 28.52 54269.78 88888.00 2020-07-25 00:42:53.000 207 12742.85 28.50 54269.75 88888.00 2020-07-25 00:42:53.125 207 12742.77 28.55 54269.80 88888.00 2020-07-25 00:42:53.250 207 12742.75 28.57 54269.78 88888.00 2020-07-25 00:42:53.375 207 12742.75 28.57 54269.80 88888.00 2020-07-25 00:42:53.500 207 12742.70 28.57 54269.78 88888.00 2020-07-25 00:42:53.625 207 12742.65 28.60 54269.75 88888.00 2020-07-25 00:42:53.750 207 12742.70 28.57 54269.78 88888.00 2020-07-25 00:42:53.875 207 12742.65 28.57 54269.78 88888.00 2020-07-25 00:42:54.000 207 12742.60 28.57 54269.80 88888.00 2020-07-25 00:42:54.125 207 12742.60 28.57 54269.82 88888.00 2020-07-25 00:42:54.250 207 12742.65 28.55 54269.85 88888.00 2020-07-25 00:42:54.375 207 12742.73 28.60 54269.85 88888.00 2020-07-25 00:42:54.500 207 12742.77 28.60 54269.82 88888.00 2020-07-25 00:42:54.625 207 12742.73 28.55 54269.80 88888.00 2020-07-25 00:42:54.750 207 12742.77 28.55 54269.82 88888.00 2020-07-25 00:42:54.875 207 12742.83 28.55 54269.82 88888.00 2020-07-25 00:42:55.000 207 12742.95 28.57 54269.82 88888.00 2020-07-25 00:42:55.125 207 12742.95 28.55 54269.85 88888.00 2020-07-25 00:42:55.250 207 12742.83 28.52 54269.82 88888.00 2020-07-25 00:42:55.375 207 12742.80 28.52 54269.85 88888.00 2020-07-25 00:42:55.500 207 12742.80 28.52 54269.85 88888.00 2020-07-25 00:42:55.625 207 12742.77 28.52 54269.85 88888.00 2020-07-25 00:42:55.750 207 12742.83 28.52 54269.82 88888.00 2020-07-25 00:42:55.875 207 12742.83 28.52 54269.85 88888.00 2020-07-25 00:42:56.000 207 12742.88 28.52 54269.85 88888.00 2020-07-25 00:42:56.125 207 12742.90 28.52 54269.85 88888.00 2020-07-25 00:42:56.250 207 12742.90 28.52 54269.82 88888.00 2020-07-25 00:42:56.375 207 12742.90 28.52 54269.85 88888.00 2020-07-25 00:42:56.500 207 12742.85 28.48 54269.85 88888.00 2020-07-25 00:42:56.625 207 12742.85 28.45 54269.85 88888.00 2020-07-25 00:42:56.750 207 12742.88 28.45 54269.85 88888.00 2020-07-25 00:42:56.875 207 12742.90 28.43 54269.85 88888.00 2020-07-25 00:42:57.000 207 12742.95 28.40 54269.85 88888.00 2020-07-25 00:42:57.125 207 12742.92 28.40 54269.90 88888.00 2020-07-25 00:42:57.250 207 12742.90 28.35 54269.93 88888.00 2020-07-25 00:42:57.375 207 12742.95 28.32 54269.90 88888.00 2020-07-25 00:42:57.500 207 12742.95 28.35 54269.88 88888.00 2020-07-25 00:42:57.625 207 12742.98 28.30 54269.88 88888.00 2020-07-25 00:42:57.750 207 12743.08 28.30 54269.90 88888.00 2020-07-25 00:42:57.875 207 12743.08 28.32 54269.90 88888.00 2020-07-25 00:42:58.000 207 12743.00 28.32 54269.90 88888.00 2020-07-25 00:42:58.125 207 12743.02 28.30 54269.93 88888.00 2020-07-25 00:42:58.250 207 12743.05 28.30 54269.93 88888.00 2020-07-25 00:42:58.375 207 12743.12 28.30 54269.95 88888.00 2020-07-25 00:42:58.500 207 12743.17 28.27 54269.93 88888.00 2020-07-25 00:42:58.625 207 12743.20 28.25 54269.90 88888.00 2020-07-25 00:42:58.750 207 12743.17 28.23 54269.93 88888.00 2020-07-25 00:42:58.875 207 12743.23 28.18 54269.93 88888.00 2020-07-25 00:42:59.000 207 12743.27 28.15 54269.90 88888.00 2020-07-25 00:42:59.125 207 12743.30 28.18 54269.93 88888.00 2020-07-25 00:42:59.250 207 12743.27 28.18 54269.90 88888.00 2020-07-25 00:42:59.375 207 12743.30 28.20 54269.90 88888.00 2020-07-25 00:42:59.500 207 12743.33 28.15 54269.95 88888.00 2020-07-25 00:42:59.625 207 12743.33 28.12 54269.93 88888.00 2020-07-25 00:42:59.750 207 12743.33 28.12 54269.93 88888.00 2020-07-25 00:42:59.875 207 12743.33 28.10 54269.97 88888.00 2020-07-25 00:43:00.000 207 12743.35 28.10 54269.95 88888.00 2020-07-25 00:43:00.125 207 12743.38 28.07 54269.97 88888.00 2020-07-25 00:43:00.250 207 12743.40 28.10 54269.97 88888.00 2020-07-25 00:43:00.375 207 12743.35 28.05 54269.95 88888.00 2020-07-25 00:43:00.500 207 12743.33 28.05 54269.97 88888.00 2020-07-25 00:43:00.625 207 12743.38 28.05 54270.00 88888.00 2020-07-25 00:43:00.750 207 12743.40 28.05 54269.97 88888.00 2020-07-25 00:43:00.875 207 12743.40 28.07 54269.97 88888.00 2020-07-25 00:43:01.000 207 12743.42 28.05 54269.95 88888.00 2020-07-25 00:43:01.125 207 12743.42 28.07 54270.00 88888.00 2020-07-25 00:43:01.250 207 12743.38 28.05 54270.03 88888.00 2020-07-25 00:43:01.375 207 12743.42 28.02 54270.03 88888.00 2020-07-25 00:43:01.500 207 12743.42 28.00 54270.00 88888.00 2020-07-25 00:43:01.625 207 12743.40 28.02 54269.97 88888.00 2020-07-25 00:43:01.750 207 12743.38 28.00 54270.03 88888.00 2020-07-25 00:43:01.875 207 12743.50 28.02 54270.00 88888.00 2020-07-25 00:43:02.000 207 12743.58 28.02 54270.00 88888.00 2020-07-25 00:43:02.125 207 12743.52 28.00 54270.00 88888.00 2020-07-25 00:43:02.250 207 12743.50 28.00 54270.05 88888.00 2020-07-25 00:43:02.375 207 12743.50 28.02 54270.03 88888.00 2020-07-25 00:43:02.500 207 12743.48 28.02 54270.03 88888.00 2020-07-25 00:43:02.625 207 12743.48 28.02 54270.03 88888.00 2020-07-25 00:43:02.750 207 12743.55 28.02 54270.00 88888.00 2020-07-25 00:43:02.875 207 12743.55 28.02 54270.00 88888.00 2020-07-25 00:43:03.000 207 12743.52 28.05 54270.00 88888.00 2020-07-25 00:43:03.125 207 12743.55 28.05 54270.03 88888.00 2020-07-25 00:43:03.250 207 12743.52 28.05 54270.00 88888.00 2020-07-25 00:43:03.375 207 12743.55 28.02 54269.97 88888.00 2020-07-25 00:43:03.500 207 12743.52 28.05 54269.97 88888.00 2020-07-25 00:43:03.625 207 12743.50 28.02 54269.97 88888.00 2020-07-25 00:43:03.750 207 12743.52 28.05 54270.03 88888.00 2020-07-25 00:43:03.875 207 12743.55 28.07 54270.03 88888.00 2020-07-25 00:43:04.000 207 12743.50 28.02 54269.97 88888.00 2020-07-25 00:43:04.125 207 12743.52 28.05 54270.03 88888.00 2020-07-25 00:43:04.250 207 12743.55 28.07 54270.00 88888.00 2020-07-25 00:43:04.375 207 12743.60 28.07 54270.03 88888.00 2020-07-25 00:43:04.500 207 12743.60 28.07 54270.00 88888.00 2020-07-25 00:43:04.625 207 12743.60 28.05 54270.00 88888.00 2020-07-25 00:43:04.750 207 12743.62 28.05 54269.97 88888.00 2020-07-25 00:43:04.875 207 12743.55 28.05 54270.00 88888.00 2020-07-25 00:43:05.000 207 12743.60 28.05 54270.00 88888.00 2020-07-25 00:43:05.125 207 12743.62 28.07 54270.00 88888.00 2020-07-25 00:43:05.250 207 12743.60 28.10 54270.00 88888.00 2020-07-25 00:43:05.375 207 12743.58 28.10 54270.03 88888.00 2020-07-25 00:43:05.500 207 12743.60 28.10 54269.97 88888.00 2020-07-25 00:43:05.625 207 12743.67 28.10 54270.00 88888.00 2020-07-25 00:43:05.750 207 12743.70 28.12 54269.97 88888.00 2020-07-25 00:43:05.875 207 12743.75 28.18 54270.00 88888.00 2020-07-25 00:43:06.000 207 12743.77 28.15 54270.03 88888.00 2020-07-25 00:43:06.125 207 12743.73 28.15 54270.05 88888.00 2020-07-25 00:43:06.250 207 12743.67 28.15 54270.03 88888.00 2020-07-25 00:43:06.375 207 12743.67 28.20 54270.05 88888.00 2020-07-25 00:43:06.500 207 12743.73 28.20 54270.03 88888.00 2020-07-25 00:43:06.625 207 12743.75 28.20 54270.03 88888.00 2020-07-25 00:43:06.750 207 12743.80 28.18 54270.05 88888.00 2020-07-25 00:43:06.875 207 12743.83 28.20 54270.05 88888.00 2020-07-25 00:43:07.000 207 12743.83 28.20 54270.05 88888.00 2020-07-25 00:43:07.125 207 12743.80 28.20 54270.07 88888.00 2020-07-25 00:43:07.250 207 12743.80 28.23 54270.10 88888.00 2020-07-25 00:43:07.375 207 12743.83 28.27 54270.05 88888.00 2020-07-25 00:43:07.500 207 12743.85 28.32 54270.03 88888.00 2020-07-25 00:43:07.625 207 12743.90 28.30 54270.07 88888.00 2020-07-25 00:43:07.750 207 12743.95 28.32 54270.10 88888.00 2020-07-25 00:43:07.875 207 12743.95 28.32 54270.12 88888.00 2020-07-25 00:43:08.000 207 12743.95 28.35 54270.07 88888.00 2020-07-25 00:43:08.125 207 12743.92 28.35 54270.07 88888.00 2020-07-25 00:43:08.250 207 12743.92 28.35 54270.07 88888.00 2020-07-25 00:43:08.375 207 12743.98 28.35 54270.07 88888.00 2020-07-25 00:43:08.500 207 12744.02 28.35 54270.07 88888.00 2020-07-25 00:43:08.625 207 12744.02 28.38 54270.05 88888.00 2020-07-25 00:43:08.750 207 12744.05 28.40 54270.05 88888.00 2020-07-25 00:43:08.875 207 12744.08 28.40 54270.07 88888.00 2020-07-25 00:43:09.000 207 12744.08 28.38 54270.07 88888.00 2020-07-25 00:43:09.125 207 12744.05 28.43 54270.12 88888.00 2020-07-25 00:43:09.250 207 12744.02 28.48 54270.12 88888.00 2020-07-25 00:43:09.375 207 12744.08 28.48 54270.10 88888.00 2020-07-25 00:43:09.500 207 12744.12 28.45 54270.07 88888.00 2020-07-25 00:43:09.625 207 12744.20 28.48 54270.10 88888.00 2020-07-25 00:43:09.750 207 12744.23 28.48 54270.07 88888.00 2020-07-25 00:43:09.875 207 12744.15 28.50 54270.10 88888.00 2020-07-25 00:43:10.000 207 12744.17 28.50 54270.07 88888.00 2020-07-25 00:43:10.125 207 12744.15 28.48 54270.05 88888.00 2020-07-25 00:43:10.250 207 12744.12 28.50 54270.07 88888.00 2020-07-25 00:43:10.375 207 12744.12 28.55 54270.10 88888.00 2020-07-25 00:43:10.500 207 12744.15 28.55 54270.10 88888.00 2020-07-25 00:43:10.625 207 12744.10 28.55 54270.12 88888.00 2020-07-25 00:43:10.750 207 12744.12 28.57 54270.12 88888.00 2020-07-25 00:43:10.875 207 12744.15 28.57 54270.10 88888.00 2020-07-25 00:43:11.000 207 12744.20 28.55 54270.10 88888.00 2020-07-25 00:43:11.125 207 12744.30 28.52 54270.12 88888.00 2020-07-25 00:43:11.250 207 12744.25 28.50 54270.15 88888.00 2020-07-25 00:43:11.375 207 12744.23 28.55 54270.18 88888.00 2020-07-25 00:43:11.500 207 12744.20 28.62 54270.18 88888.00 2020-07-25 00:43:11.625 207 12744.23 28.60 54270.12 88888.00 2020-07-25 00:43:11.750 207 12744.25 28.60 54270.15 88888.00 2020-07-25 00:43:11.875 207 12744.25 28.57 54270.12 88888.00 2020-07-25 00:43:12.000 207 12744.27 28.62 54270.12 88888.00 2020-07-25 00:43:12.125 207 12744.33 28.68 54270.18 88888.00 2020-07-25 00:43:12.250 207 12744.33 28.65 54270.18 88888.00 2020-07-25 00:43:12.375 207 12744.35 28.68 54270.20 88888.00 2020-07-25 00:43:12.500 207 12744.38 28.65 54270.20 88888.00 2020-07-25 00:43:12.625 207 12744.40 28.68 54270.15 88888.00 2020-07-25 00:43:12.750 207 12744.35 28.65 54270.12 88888.00 2020-07-25 00:43:12.875 207 12744.35 28.68 54270.15 88888.00 2020-07-25 00:43:13.000 207 12744.33 28.70 54270.15 88888.00 2020-07-25 00:43:13.125 207 12744.35 28.70 54270.18 88888.00 2020-07-25 00:43:13.250 207 12744.33 28.68 54270.18 88888.00 2020-07-25 00:43:13.375 207 12744.35 28.70 54270.20 88888.00 2020-07-25 00:43:13.500 207 12744.35 28.70 54270.20 88888.00 2020-07-25 00:43:13.625 207 12744.40 28.75 54270.22 88888.00 2020-07-25 00:43:13.750 207 12744.45 28.77 54270.22 88888.00 2020-07-25 00:43:13.875 207 12744.45 28.77 54270.22 88888.00 2020-07-25 00:43:14.000 207 12744.42 28.80 54270.18 88888.00 2020-07-25 00:43:14.125 207 12744.42 28.77 54270.22 88888.00 2020-07-25 00:43:14.250 207 12744.50 28.75 54270.22 88888.00 2020-07-25 00:43:14.375 207 12744.60 28.77 54270.22 88888.00 2020-07-25 00:43:14.500 207 12744.55 28.75 54270.18 88888.00 2020-07-25 00:43:14.625 207 12744.50 28.70 54270.15 88888.00 2020-07-25 00:43:14.750 207 12744.52 28.73 54270.15 88888.00 2020-07-25 00:43:14.875 207 12744.62 28.70 54270.20 88888.00 2020-07-25 00:43:15.000 207 12744.62 28.68 54270.20 88888.00 2020-07-25 00:43:15.125 207 12744.60 28.68 54270.22 88888.00 2020-07-25 00:43:15.250 207 12744.60 28.68 54270.25 88888.00 2020-07-25 00:43:15.375 207 12744.65 28.65 54270.25 88888.00 2020-07-25 00:43:15.500 207 12744.67 28.62 54270.20 88888.00 2020-07-25 00:43:15.625 207 12744.70 28.57 54270.20 88888.00 2020-07-25 00:43:15.750 207 12744.65 28.60 54270.20 88888.00 2020-07-25 00:43:15.875 207 12744.70 28.60 54270.22 88888.00 2020-07-25 00:43:16.000 207 12744.70 28.57 54270.20 88888.00 2020-07-25 00:43:16.125 207 12744.70 28.55 54270.25 88888.00 2020-07-25 00:43:16.250 207 12744.73 28.52 54270.28 88888.00 2020-07-25 00:43:16.375 207 12744.77 28.55 54270.28 88888.00 2020-07-25 00:43:16.500 207 12744.83 28.52 54270.22 88888.00 2020-07-25 00:43:16.625 207 12744.85 28.50 54270.20 88888.00 2020-07-25 00:43:16.750 207 12744.88 28.50 54270.22 88888.00 2020-07-25 00:43:16.875 207 12744.85 28.50 54270.22 88888.00 2020-07-25 00:43:17.000 207 12744.88 28.50 54270.18 88888.00 2020-07-25 00:43:17.125 207 12744.92 28.52 54270.20 88888.00 2020-07-25 00:43:17.250 207 12744.92 28.48 54270.25 88888.00 2020-07-25 00:43:17.375 207 12744.92 28.43 54270.18 88888.00 2020-07-25 00:43:17.500 207 12744.90 28.40 54270.18 88888.00 2020-07-25 00:43:17.625 207 12744.98 28.40 54270.22 88888.00 2020-07-25 00:43:17.750 207 12745.05 28.43 54270.28 88888.00 2020-07-25 00:43:17.875 207 12745.08 28.50 54270.30 88888.00 2020-07-25 00:43:18.000 207 12745.02 28.48 54270.25 88888.00 2020-07-25 00:43:18.125 207 12744.98 28.50 54270.28 88888.00 2020-07-25 00:43:18.250 207 12744.98 28.48 54270.32 88888.00 2020-07-25 00:43:18.375 207 12745.00 28.45 54270.32 88888.00 2020-07-25 00:43:18.500 207 12745.05 28.45 54270.30 88888.00 2020-07-25 00:43:18.625 207 12745.15 28.45 54270.30 88888.00 2020-07-25 00:43:18.750 207 12745.15 28.45 54270.32 88888.00 2020-07-25 00:43:18.875 207 12745.10 28.40 54270.30 88888.00 2020-07-25 00:43:19.000 207 12745.15 28.40 54270.30 88888.00 2020-07-25 00:43:19.125 207 12745.23 28.43 54270.32 88888.00 2020-07-25 00:43:19.250 207 12745.20 28.40 54270.32 88888.00 2020-07-25 00:43:19.375 207 12745.27 28.43 54270.32 88888.00 2020-07-25 00:43:19.500 207 12745.23 28.40 54270.32 88888.00 2020-07-25 00:43:19.625 207 12745.17 28.38 54270.30 88888.00 2020-07-25 00:43:19.750 207 12745.20 28.35 54270.30 88888.00 2020-07-25 00:43:19.875 207 12745.23 28.35 54270.32 88888.00 2020-07-25 00:43:20.000 207 12745.25 28.32 54270.32 88888.00 2020-07-25 00:43:20.125 207 12745.30 28.32 54270.32 88888.00 2020-07-25 00:43:20.250 207 12745.33 28.27 54270.32 88888.00 2020-07-25 00:43:20.375 207 12745.45 28.25 54270.30 88888.00 2020-07-25 00:43:20.500 207 12745.48 28.25 54270.32 88888.00 2020-07-25 00:43:20.625 207 12745.50 28.25 54270.35 88888.00 2020-07-25 00:43:20.750 207 12745.52 28.25 54270.38 88888.00 2020-07-25 00:43:20.875 207 12745.52 28.25 54270.38 88888.00 2020-07-25 00:43:21.000 207 12745.52 28.23 54270.35 88888.00 2020-07-25 00:43:21.125 207 12745.65 28.20 54270.35 88888.00 2020-07-25 00:43:21.250 207 12745.70 28.20 54270.38 88888.00 2020-07-25 00:43:21.375 207 12745.70 28.18 54270.38 88888.00 2020-07-25 00:43:21.500 207 12745.60 28.12 54270.38 88888.00 2020-07-25 00:43:21.625 207 12745.60 28.15 54270.38 88888.00 2020-07-25 00:43:21.750 207 12745.67 28.18 54270.35 88888.00 2020-07-25 00:43:21.875 207 12745.67 28.15 54270.35 88888.00 2020-07-25 00:43:22.000 207 12745.67 28.12 54270.38 88888.00 2020-07-25 00:43:22.125 207 12745.75 28.12 54270.40 88888.00 2020-07-25 00:43:22.250 207 12745.73 28.12 54270.45 88888.00 2020-07-25 00:43:22.375 207 12745.73 28.15 54270.45 88888.00 2020-07-25 00:43:22.500 207 12745.73 28.15 54270.40 88888.00 2020-07-25 00:43:22.625 207 12745.70 28.12 54270.40 88888.00 2020-07-25 00:43:22.750 207 12745.73 28.12 54270.40 88888.00 2020-07-25 00:43:22.875 207 12745.83 28.15 54270.40 88888.00 2020-07-25 00:43:23.000 207 12745.83 28.12 54270.38 88888.00 2020-07-25 00:43:23.125 207 12745.77 28.10 54270.40 88888.00 2020-07-25 00:43:23.250 207 12745.77 28.07 54270.43 88888.00 2020-07-25 00:43:23.375 207 12745.95 28.07 54270.43 88888.00 2020-07-25 00:43:23.500 207 12746.02 28.10 54270.43 88888.00 2020-07-25 00:43:23.625 207 12746.00 28.07 54270.43 88888.00 2020-07-25 00:43:23.750 207 12746.02 28.02 54270.43 88888.00 2020-07-25 00:43:23.875 207 12746.02 28.02 54270.45 88888.00 2020-07-25 00:43:24.000 207 12745.98 28.02 54270.45 88888.00 2020-07-25 00:43:24.125 207 12745.95 28.00 54270.47 88888.00 2020-07-25 00:43:24.250 207 12745.98 28.00 54270.47 88888.00 2020-07-25 00:43:24.375 207 12746.05 28.02 54270.47 88888.00 2020-07-25 00:43:24.500 207 12746.05 28.02 54270.45 88888.00 2020-07-25 00:43:24.625 207 12746.05 27.98 54270.45 88888.00 2020-07-25 00:43:24.750 207 12746.08 28.00 54270.45 88888.00 2020-07-25 00:43:24.875 207 12746.12 27.98 54270.45 88888.00 2020-07-25 00:43:25.000 207 12746.10 27.95 54270.43 88888.00 2020-07-25 00:43:25.125 207 12746.08 27.95 54270.47 88888.00 2020-07-25 00:43:25.250 207 12746.10 27.98 54270.50 88888.00 2020-07-25 00:43:25.375 207 12746.12 27.98 54270.47 88888.00 2020-07-25 00:43:25.500 207 12746.15 27.95 54270.45 88888.00 2020-07-25 00:43:25.625 207 12746.20 27.90 54270.43 88888.00 2020-07-25 00:43:25.750 207 12746.25 27.93 54270.45 88888.00 2020-07-25 00:43:25.875 207 12746.30 27.95 54270.50 88888.00 2020-07-25 00:43:26.000 207 12746.33 27.95 54270.53 88888.00 2020-07-25 00:43:26.125 207 12746.35 27.95 54270.50 88888.00 2020-07-25 00:43:26.250 207 12746.42 27.93 54270.55 88888.00 2020-07-25 00:43:26.375 207 12746.48 27.93 54270.53 88888.00 2020-07-25 00:43:26.500 207 12746.45 27.93 54270.53 88888.00 2020-07-25 00:43:26.625 207 12746.45 27.93 54270.53 88888.00 2020-07-25 00:43:26.750 207 12746.45 27.93 54270.53 88888.00 2020-07-25 00:43:26.875 207 12746.45 27.95 54270.50 88888.00 2020-07-25 00:43:27.000 207 12746.45 27.98 54270.47 88888.00 2020-07-25 00:43:27.125 207 12746.48 27.98 54270.53 88888.00 2020-07-25 00:43:27.250 207 12746.48 27.93 54270.50 88888.00 2020-07-25 00:43:27.375 207 12746.50 27.95 54270.50 88888.00 2020-07-25 00:43:27.500 207 12746.50 27.95 54270.53 88888.00 2020-07-25 00:43:27.625 207 12746.50 27.93 54270.53 88888.00 2020-07-25 00:43:27.750 207 12746.55 27.95 54270.55 88888.00 2020-07-25 00:43:27.875 207 12746.60 27.98 54270.57 88888.00 2020-07-25 00:43:28.000 207 12746.60 27.98 54270.55 88888.00 2020-07-25 00:43:28.125 207 12746.52 27.95 54270.55 88888.00 2020-07-25 00:43:28.250 207 12746.50 27.93 54270.55 88888.00 2020-07-25 00:43:28.375 207 12746.58 27.93 54270.53 88888.00 2020-07-25 00:43:28.500 207 12746.62 27.98 54270.53 88888.00 2020-07-25 00:43:28.625 207 12746.62 27.98 54270.50 88888.00 2020-07-25 00:43:28.750 207 12746.58 27.95 54270.53 88888.00 2020-07-25 00:43:28.875 207 12746.65 27.93 54270.53 88888.00 2020-07-25 00:43:29.000 207 12746.70 27.93 54270.53 88888.00 2020-07-25 00:43:29.125 207 12746.65 27.95 54270.57 88888.00 2020-07-25 00:43:29.250 207 12746.60 27.93 54270.57 88888.00 2020-07-25 00:43:29.375 207 12746.60 27.95 54270.60 88888.00 2020-07-25 00:43:29.500 207 12746.62 27.98 54270.57 88888.00 2020-07-25 00:43:29.625 207 12746.73 27.98 54270.55 88888.00 2020-07-25 00:43:29.750 207 12746.75 27.95 54270.55 88888.00 2020-07-25 00:43:29.875 207 12746.70 27.98 54270.55 88888.00 2020-07-25 00:43:30.000 207 12746.73 27.98 54270.57 88888.00 2020-07-25 00:43:30.125 207 12746.73 27.98 54270.62 88888.00 2020-07-25 00:43:30.250 207 12746.75 28.00 54270.65 88888.00 2020-07-25 00:43:30.375 207 12746.83 28.00 54270.65 88888.00 2020-07-25 00:43:30.500 207 12746.77 28.00 54270.68 88888.00 2020-07-25 00:43:30.625 207 12746.75 28.00 54270.68 88888.00 2020-07-25 00:43:30.750 207 12746.80 28.00 54270.65 88888.00 2020-07-25 00:43:30.875 207 12746.83 28.00 54270.62 88888.00 2020-07-25 00:43:31.000 207 12746.83 28.00 54270.62 88888.00 2020-07-25 00:43:31.125 207 12746.83 27.98 54270.68 88888.00 2020-07-25 00:43:31.250 207 12746.83 27.98 54270.70 88888.00 2020-07-25 00:43:31.375 207 12746.83 28.00 54270.70 88888.00 2020-07-25 00:43:31.500 207 12746.85 28.02 54270.70 88888.00 2020-07-25 00:43:31.625 207 12746.88 28.05 54270.72 88888.00 2020-07-25 00:43:31.750 207 12746.85 28.07 54270.72 88888.00 2020-07-25 00:43:31.875 207 12746.77 28.02 54270.70 88888.00 2020-07-25 00:43:32.000 207 12746.85 28.02 54270.70 88888.00 2020-07-25 00:43:32.125 207 12746.92 28.05 54270.70 88888.00 2020-07-25 00:43:32.250 207 12746.90 28.02 54270.72 88888.00 2020-07-25 00:43:32.375 207 12746.92 28.02 54270.72 88888.00 2020-07-25 00:43:32.500 207 12746.98 28.05 54270.75 88888.00 2020-07-25 00:43:32.625 207 12747.00 28.07 54270.78 88888.00 2020-07-25 00:43:32.750 207 12746.98 28.07 54270.75 88888.00 2020-07-25 00:43:32.875 207 12746.92 28.07 54270.78 88888.00 2020-07-25 00:43:33.000 207 12746.90 28.05 54270.72 88888.00 2020-07-25 00:43:33.125 207 12746.98 28.02 54270.72 88888.00 2020-07-25 00:43:33.250 207 12747.00 28.05 54270.75 88888.00 2020-07-25 00:43:33.375 207 12747.00 28.07 54270.72 88888.00 2020-07-25 00:43:33.500 207 12746.98 28.07 54270.75 88888.00 2020-07-25 00:43:33.625 207 12747.00 28.07 54270.75 88888.00 2020-07-25 00:43:33.750 207 12747.10 28.12 54270.80 88888.00 2020-07-25 00:43:33.875 207 12747.12 28.12 54270.78 88888.00 2020-07-25 00:43:34.000 207 12747.12 28.10 54270.75 88888.00 2020-07-25 00:43:34.125 207 12747.08 28.10 54270.80 88888.00 2020-07-25 00:43:34.250 207 12747.05 28.12 54270.82 88888.00 2020-07-25 00:43:34.375 207 12747.08 28.12 54270.80 88888.00 2020-07-25 00:43:34.500 207 12747.00 28.10 54270.78 88888.00 2020-07-25 00:43:34.625 207 12747.02 28.05 54270.78 88888.00 2020-07-25 00:43:34.750 207 12747.05 28.05 54270.78 88888.00 2020-07-25 00:43:34.875 207 12747.10 28.05 54270.78 88888.00 2020-07-25 00:43:35.000 207 12747.12 28.02 54270.78 88888.00 2020-07-25 00:43:35.125 207 12747.08 28.05 54270.78 88888.00 2020-07-25 00:43:35.250 207 12747.05 28.02 54270.82 88888.00 2020-07-25 00:43:35.375 207 12747.12 28.05 54270.82 88888.00 2020-07-25 00:43:35.500 207 12747.17 28.02 54270.80 88888.00 2020-07-25 00:43:35.625 207 12747.23 28.02 54270.78 88888.00 2020-07-25 00:43:35.750 207 12747.20 28.00 54270.82 88888.00 2020-07-25 00:43:35.875 207 12747.15 28.00 54270.82 88888.00 2020-07-25 00:43:36.000 207 12747.17 28.00 54270.85 88888.00 2020-07-25 00:43:36.125 207 12747.23 28.00 54270.88 88888.00 2020-07-25 00:43:36.250 207 12747.23 27.98 54270.88 88888.00 2020-07-25 00:43:36.375 207 12747.23 28.00 54270.88 88888.00 2020-07-25 00:43:36.500 207 12747.30 27.98 54270.88 88888.00 2020-07-25 00:43:36.625 207 12747.38 28.00 54270.88 88888.00 2020-07-25 00:43:36.750 207 12747.42 27.98 54270.93 88888.00 2020-07-25 00:43:36.875 207 12747.40 27.93 54270.95 88888.00 2020-07-25 00:43:37.000 207 12747.38 27.95 54270.95 88888.00 2020-07-25 00:43:37.125 207 12747.38 27.98 54270.95 88888.00 2020-07-25 00:43:37.250 207 12747.35 27.93 54270.95 88888.00 2020-07-25 00:43:37.375 207 12747.40 27.90 54270.95 88888.00 2020-07-25 00:43:37.500 207 12747.40 27.88 54270.97 88888.00 2020-07-25 00:43:37.625 207 12747.50 27.88 54270.97 88888.00 2020-07-25 00:43:37.750 207 12747.58 27.88 54270.97 88888.00 2020-07-25 00:43:37.875 207 12747.55 27.90 54270.95 88888.00 2020-07-25 00:43:38.000 207 12747.48 27.88 54270.95 88888.00 2020-07-25 00:43:38.125 207 12747.40 27.88 54271.00 88888.00 2020-07-25 00:43:38.250 207 12747.40 27.85 54271.05 88888.00 2020-07-25 00:43:38.375 207 12747.48 27.85 54271.00 88888.00 2020-07-25 00:43:38.500 207 12747.45 27.82 54270.95 88888.00 2020-07-25 00:43:38.625 207 12747.45 27.82 54270.97 88888.00 2020-07-25 00:43:38.750 207 12747.50 27.85 54270.97 88888.00 2020-07-25 00:43:38.875 207 12747.55 27.82 54270.97 88888.00 2020-07-25 00:43:39.000 207 12747.52 27.77 54270.97 88888.00 2020-07-25 00:43:39.125 207 12747.58 27.80 54271.00 88888.00 2020-07-25 00:43:39.250 207 12747.60 27.85 54271.05 88888.00 2020-07-25 00:43:39.375 207 12747.62 27.85 54271.05 88888.00 2020-07-25 00:43:39.500 207 12747.58 27.80 54271.05 88888.00 2020-07-25 00:43:39.625 207 12747.60 27.77 54271.05 88888.00 2020-07-25 00:43:39.750 207 12747.67 27.80 54271.05 88888.00 2020-07-25 00:43:39.875 207 12747.75 27.82 54271.05 88888.00 2020-07-25 00:43:40.000 207 12747.73 27.75 54271.03 88888.00 2020-07-25 00:43:40.125 207 12747.75 27.73 54271.00 88888.00 2020-07-25 00:43:40.250 207 12747.75 27.77 54271.05 88888.00 2020-07-25 00:43:40.375 207 12747.85 27.77 54271.07 88888.00 2020-07-25 00:43:40.500 207 12747.85 27.75 54271.05 88888.00 2020-07-25 00:43:40.625 207 12747.88 27.70 54271.03 88888.00 2020-07-25 00:43:40.750 207 12747.95 27.68 54271.03 88888.00 2020-07-25 00:43:40.875 207 12748.00 27.70 54271.03 88888.00 2020-07-25 00:43:41.000 207 12747.95 27.70 54271.05 88888.00 2020-07-25 00:43:41.125 207 12747.95 27.73 54271.07 88888.00 2020-07-25 00:43:41.250 207 12747.90 27.73 54271.10 88888.00 2020-07-25 00:43:41.375 207 12747.92 27.73 54271.07 88888.00 2020-07-25 00:43:41.500 207 12748.00 27.70 54271.05 88888.00 2020-07-25 00:43:41.625 207 12748.08 27.73 54271.05 88888.00 2020-07-25 00:43:41.750 207 12748.12 27.77 54271.12 88888.00 2020-07-25 00:43:41.875 207 12748.15 27.80 54271.12 88888.00 2020-07-25 00:43:42.000 207 12748.15 27.80 54271.10 88888.00 2020-07-25 00:43:42.125 207 12748.17 27.80 54271.12 88888.00 2020-07-25 00:43:42.250 207 12748.17 27.80 54271.15 88888.00 2020-07-25 00:43:42.375 207 12748.15 27.85 54271.12 88888.00 2020-07-25 00:43:42.500 207 12748.12 27.85 54271.15 88888.00 2020-07-25 00:43:42.625 207 12748.20 27.85 54271.15 88888.00 2020-07-25 00:43:42.750 207 12748.25 27.90 54271.12 88888.00 2020-07-25 00:43:42.875 207 12748.30 27.85 54271.12 88888.00 2020-07-25 00:43:43.000 207 12748.30 27.88 54271.07 88888.00 2020-07-25 00:43:43.125 207 12748.33 27.90 54271.10 88888.00 2020-07-25 00:43:43.250 207 12748.35 27.88 54271.12 88888.00 2020-07-25 00:43:43.375 207 12748.40 27.90 54271.15 88888.00 2020-07-25 00:43:43.500 207 12748.33 27.93 54271.12 88888.00 2020-07-25 00:43:43.625 207 12748.40 27.95 54271.12 88888.00 2020-07-25 00:43:43.750 207 12748.48 27.93 54271.12 88888.00 2020-07-25 00:43:43.875 207 12748.60 27.95 54271.10 88888.00 2020-07-25 00:43:44.000 207 12748.62 27.98 54271.12 88888.00 2020-07-25 00:43:44.125 207 12748.60 27.98 54271.12 88888.00 2020-07-25 00:43:44.250 207 12748.58 27.95 54271.18 88888.00 2020-07-25 00:43:44.375 207 12748.62 27.98 54271.15 88888.00 2020-07-25 00:43:44.500 207 12748.62 28.00 54271.15 88888.00 2020-07-25 00:43:44.625 207 12748.70 28.02 54271.15 88888.00 2020-07-25 00:43:44.750 207 12748.75 28.05 54271.15 88888.00 2020-07-25 00:43:44.875 207 12748.77 28.05 54271.12 88888.00 2020-07-25 00:43:45.000 207 12748.77 28.05 54271.15 88888.00 2020-07-25 00:43:45.125 207 12748.77 28.10 54271.20 88888.00 2020-07-25 00:43:45.250 207 12748.80 28.12 54271.20 88888.00 2020-07-25 00:43:45.375 207 12748.85 28.12 54271.18 88888.00 2020-07-25 00:43:45.500 207 12748.88 28.10 54271.15 88888.00 2020-07-25 00:43:45.625 207 12748.88 28.10 54271.10 88888.00 2020-07-25 00:43:45.750 207 12748.85 28.10 54271.10 88888.00 2020-07-25 00:43:45.875 207 12748.85 28.10 54271.07 88888.00 2020-07-25 00:43:46.000 207 12748.92 28.10 54271.07 88888.00 2020-07-25 00:43:46.125 207 12749.05 28.15 54271.10 88888.00 2020-07-25 00:43:46.250 207 12749.12 28.12 54271.10 88888.00 2020-07-25 00:43:46.375 207 12749.17 28.12 54271.07 88888.00 2020-07-25 00:43:46.500 207 12749.17 28.15 54271.07 88888.00 2020-07-25 00:43:46.625 207 12749.17 28.15 54271.10 88888.00 2020-07-25 00:43:46.750 207 12749.23 28.18 54271.07 88888.00 2020-07-25 00:43:46.875 207 12749.25 28.20 54271.10 88888.00 2020-07-25 00:43:47.000 207 12749.25 28.20 54271.10 88888.00 2020-07-25 00:43:47.125 207 12749.27 28.20 54271.10 88888.00 2020-07-25 00:43:47.250 207 12749.27 28.20 54271.12 88888.00 2020-07-25 00:43:47.375 207 12749.35 28.20 54271.12 88888.00 2020-07-25 00:43:47.500 207 12749.40 28.18 54271.10 88888.00 2020-07-25 00:43:47.625 207 12749.40 28.18 54271.07 88888.00 2020-07-25 00:43:47.750 207 12749.45 28.18 54271.05 88888.00 2020-07-25 00:43:47.875 207 12749.50 28.18 54271.07 88888.00 2020-07-25 00:43:48.000 207 12749.52 28.18 54271.10 88888.00 2020-07-25 00:43:48.125 207 12749.52 28.20 54271.15 88888.00 2020-07-25 00:43:48.250 207 12749.50 28.20 54271.18 88888.00 2020-07-25 00:43:48.375 207 12749.55 28.20 54271.18 88888.00 2020-07-25 00:43:48.500 207 12749.60 28.20 54271.15 88888.00 2020-07-25 00:43:48.625 207 12749.62 28.20 54271.12 88888.00 2020-07-25 00:43:48.750 207 12749.62 28.15 54271.12 88888.00 2020-07-25 00:43:48.875 207 12749.67 28.18 54271.15 88888.00 2020-07-25 00:43:49.000 207 12749.73 28.20 54271.15 88888.00 2020-07-25 00:43:49.125 207 12749.73 28.20 54271.18 88888.00 2020-07-25 00:43:49.250 207 12749.77 28.18 54271.18 88888.00 2020-07-25 00:43:49.375 207 12749.85 28.20 54271.20 88888.00 2020-07-25 00:43:49.500 207 12749.88 28.18 54271.18 88888.00 2020-07-25 00:43:49.625 207 12749.88 28.15 54271.15 88888.00 2020-07-25 00:43:49.750 207 12749.85 28.18 54271.15 88888.00 2020-07-25 00:43:49.875 207 12749.85 28.12 54271.15 88888.00 2020-07-25 00:43:50.000 207 12749.95 28.15 54271.18 88888.00 2020-07-25 00:43:50.125 207 12749.98 28.12 54271.20 88888.00 2020-07-25 00:43:50.250 207 12749.98 28.10 54271.20 88888.00 2020-07-25 00:43:50.375 207 12749.95 28.15 54271.20 88888.00 2020-07-25 00:43:50.500 207 12749.95 28.15 54271.18 88888.00 2020-07-25 00:43:50.625 207 12750.02 28.12 54271.20 88888.00 2020-07-25 00:43:50.750 207 12750.05 28.10 54271.20 88888.00 2020-07-25 00:43:50.875 207 12750.10 28.10 54271.20 88888.00 2020-07-25 00:43:51.000 207 12750.17 28.10 54271.20 88888.00 2020-07-25 00:43:51.125 207 12750.23 28.10 54271.22 88888.00 2020-07-25 00:43:51.250 207 12750.23 28.07 54271.25 88888.00 2020-07-25 00:43:51.375 207 12750.25 28.15 54271.25 88888.00 2020-07-25 00:43:51.500 207 12750.25 28.10 54271.22 88888.00 2020-07-25 00:43:51.625 207 12750.33 28.10 54271.22 88888.00 2020-07-25 00:43:51.750 207 12750.40 28.18 54271.22 88888.00 2020-07-25 00:43:51.875 207 12750.40 28.20 54271.25 88888.00 2020-07-25 00:43:52.000 207 12750.35 28.15 54271.20 88888.00 2020-07-25 00:43:52.125 207 12750.33 28.15 54271.22 88888.00 2020-07-25 00:43:52.250 207 12750.40 28.18 54271.28 88888.00 2020-07-25 00:43:52.375 207 12750.48 28.18 54271.25 88888.00 2020-07-25 00:43:52.500 207 12750.58 28.18 54271.22 88888.00 2020-07-25 00:43:52.625 207 12750.60 28.10 54271.20 88888.00 2020-07-25 00:43:52.750 207 12750.58 28.07 54271.20 88888.00 2020-07-25 00:43:52.875 207 12750.60 28.10 54271.22 88888.00 2020-07-25 00:43:53.000 207 12750.62 28.12 54271.20 88888.00 2020-07-25 00:43:53.125 207 12750.65 28.12 54271.25 88888.00 2020-07-25 00:43:53.250 207 12750.62 28.10 54271.25 88888.00 2020-07-25 00:43:53.375 207 12750.65 28.07 54271.28 88888.00 2020-07-25 00:43:53.500 207 12750.73 28.10 54271.25 88888.00 2020-07-25 00:43:53.625 207 12750.73 28.12 54271.28 88888.00 2020-07-25 00:43:53.750 207 12750.65 28.10 54271.25 88888.00 2020-07-25 00:43:53.875 207 12750.65 28.10 54271.25 88888.00 2020-07-25 00:43:54.000 207 12750.67 28.12 54271.25 88888.00 2020-07-25 00:43:54.125 207 12750.70 28.18 54271.28 88888.00 2020-07-25 00:43:54.250 207 12750.70 28.12 54271.30 88888.00 2020-07-25 00:43:54.375 207 12750.75 28.12 54271.28 88888.00 2020-07-25 00:43:54.500 207 12750.77 28.15 54271.32 88888.00 2020-07-25 00:43:54.625 207 12750.80 28.15 54271.32 88888.00 2020-07-25 00:43:54.750 207 12750.85 28.18 54271.32 88888.00 2020-07-25 00:43:54.875 207 12750.83 28.18 54271.32 88888.00 2020-07-25 00:43:55.000 207 12750.83 28.20 54271.30 88888.00 2020-07-25 00:43:55.125 207 12750.90 28.20 54271.32 88888.00 2020-07-25 00:43:55.250 207 12750.95 28.18 54271.38 88888.00 2020-07-25 00:43:55.375 207 12751.02 28.18 54271.40 88888.00 2020-07-25 00:43:55.500 207 12751.10 28.23 54271.45 88888.00 2020-07-25 00:43:55.625 207 12751.12 28.27 54271.43 88888.00 2020-07-25 00:43:55.750 207 12751.08 28.25 54271.43 88888.00 2020-07-25 00:43:55.875 207 12751.10 28.25 54271.45 88888.00 2020-07-25 00:43:56.000 207 12751.15 28.25 54271.40 88888.00 2020-07-25 00:43:56.125 207 12751.20 28.23 54271.40 88888.00 2020-07-25 00:43:56.250 207 12751.23 28.23 54271.43 88888.00 2020-07-25 00:43:56.375 207 12751.23 28.25 54271.45 88888.00 2020-07-25 00:43:56.500 207 12751.25 28.27 54271.47 88888.00 2020-07-25 00:43:56.625 207 12751.27 28.25 54271.45 88888.00 2020-07-25 00:43:56.750 207 12751.25 28.27 54271.43 88888.00 2020-07-25 00:43:56.875 207 12751.30 28.32 54271.45 88888.00 2020-07-25 00:43:57.000 207 12751.42 28.30 54271.43 88888.00 2020-07-25 00:43:57.125 207 12751.45 28.30 54271.45 88888.00 2020-07-25 00:43:57.250 207 12751.35 28.27 54271.45 88888.00 2020-07-25 00:43:57.375 207 12751.35 28.30 54271.45 88888.00 2020-07-25 00:43:57.500 207 12751.40 28.30 54271.45 88888.00 2020-07-25 00:43:57.625 207 12751.42 28.35 54271.45 88888.00 2020-07-25 00:43:57.750 207 12751.48 28.38 54271.43 88888.00 2020-07-25 00:43:57.875 207 12751.55 28.35 54271.43 88888.00 2020-07-25 00:43:58.000 207 12751.62 28.35 54271.47 88888.00 2020-07-25 00:43:58.125 207 12751.67 28.35 54271.53 88888.00 2020-07-25 00:43:58.250 207 12751.67 28.35 54271.50 88888.00 2020-07-25 00:43:58.375 207 12751.67 28.38 54271.45 88888.00 2020-07-25 00:43:58.500 207 12751.67 28.38 54271.45 88888.00 2020-07-25 00:43:58.625 207 12751.70 28.40 54271.43 88888.00 2020-07-25 00:43:58.750 207 12751.75 28.40 54271.45 88888.00 2020-07-25 00:43:58.875 207 12751.80 28.43 54271.45 88888.00 2020-07-25 00:43:59.000 207 12751.80 28.45 54271.45 88888.00 2020-07-25 00:43:59.125 207 12751.83 28.45 54271.47 88888.00 2020-07-25 00:43:59.250 207 12751.77 28.43 54271.43 88888.00 2020-07-25 00:43:59.375 207 12751.88 28.45 54271.40 88888.00 2020-07-25 00:43:59.500 207 12752.00 28.45 54271.40 88888.00 2020-07-25 00:43:59.625 207 12752.08 28.52 54271.43 88888.00 2020-07-25 00:43:59.750 207 12752.10 28.55 54271.43 88888.00 2020-07-25 00:43:59.875 207 12752.08 28.57 54271.45 88888.00 2020-07-25 00:44:00.000 207 12752.10 28.57 54271.45 88888.00 2020-07-25 00:44:00.125 207 12752.08 28.55 54271.45 88888.00 2020-07-25 00:44:00.250 207 12752.02 28.52 54271.45 88888.00 2020-07-25 00:44:00.375 207 12752.05 28.52 54271.45 88888.00 2020-07-25 00:44:00.500 207 12752.10 28.57 54271.45 88888.00 2020-07-25 00:44:00.625 207 12752.17 28.60 54271.45 88888.00 2020-07-25 00:44:00.750 207 12752.17 28.62 54271.45 88888.00 2020-07-25 00:44:00.875 207 12752.17 28.62 54271.47 88888.00 2020-07-25 00:44:01.000 207 12752.23 28.65 54271.47 88888.00 2020-07-25 00:44:01.125 207 12752.33 28.65 54271.47 88888.00 2020-07-25 00:44:01.250 207 12752.38 28.62 54271.50 88888.00 2020-07-25 00:44:01.375 207 12752.40 28.68 54271.47 88888.00 2020-07-25 00:44:01.500 207 12752.38 28.70 54271.50 88888.00 2020-07-25 00:44:01.625 207 12752.42 28.68 54271.47 88888.00 2020-07-25 00:44:01.750 207 12752.42 28.70 54271.50 88888.00 2020-07-25 00:44:01.875 207 12752.45 28.68 54271.47 88888.00 2020-07-25 00:44:02.000 207 12752.52 28.68 54271.47 88888.00 2020-07-25 00:44:02.125 207 12752.58 28.70 54271.55 88888.00 2020-07-25 00:44:02.250 207 12752.48 28.68 54271.60 88888.00 2020-07-25 00:44:02.375 207 12752.48 28.73 54271.65 88888.00 2020-07-25 00:44:02.500 207 12752.55 28.75 54271.65 88888.00 2020-07-25 00:44:02.625 207 12752.58 28.73 54271.60 88888.00 2020-07-25 00:44:02.750 207 12752.60 28.73 54271.62 88888.00 2020-07-25 00:44:02.875 207 12752.65 28.70 54271.60 88888.00 2020-07-25 00:44:03.000 207 12752.70 28.70 54271.62 88888.00 2020-07-25 00:44:03.125 207 12752.73 28.73 54271.68 88888.00 2020-07-25 00:44:03.250 207 12752.73 28.70 54271.70 88888.00 2020-07-25 00:44:03.375 207 12752.73 28.73 54271.68 88888.00 2020-07-25 00:44:03.500 207 12752.75 28.75 54271.68 88888.00 2020-07-25 00:44:03.625 207 12752.77 28.77 54271.68 88888.00 2020-07-25 00:44:03.750 207 12752.73 28.80 54271.70 88888.00 2020-07-25 00:44:03.875 207 12752.67 28.77 54271.72 88888.00 2020-07-25 00:44:04.000 207 12752.75 28.77 54271.70 88888.00 2020-07-25 00:44:04.125 207 12752.83 28.80 54271.70 88888.00 2020-07-25 00:44:04.250 207 12752.77 28.82 54271.75 88888.00 2020-07-25 00:44:04.375 207 12752.83 28.88 54271.75 88888.00 2020-07-25 00:44:04.500 207 12752.83 28.85 54271.75 88888.00 2020-07-25 00:44:04.625 207 12752.90 28.82 54271.75 88888.00 2020-07-25 00:44:04.750 207 12752.90 28.82 54271.72 88888.00 2020-07-25 00:44:04.875 207 12752.88 28.82 54271.70 88888.00 2020-07-25 00:44:05.000 207 12752.88 28.82 54271.65 88888.00 2020-07-25 00:44:05.125 207 12752.92 28.85 54271.65 88888.00 2020-07-25 00:44:05.250 207 12752.88 28.88 54271.70 88888.00 2020-07-25 00:44:05.375 207 12752.92 28.88 54271.70 88888.00 2020-07-25 00:44:05.500 207 12753.00 28.88 54271.65 88888.00 2020-07-25 00:44:05.625 207 12753.08 28.90 54271.65 88888.00 2020-07-25 00:44:05.750 207 12752.98 28.95 54271.68 88888.00 2020-07-25 00:44:05.875 207 12752.88 28.93 54271.72 88888.00 2020-07-25 00:44:06.000 207 12752.95 28.95 54271.72 88888.00 2020-07-25 00:44:06.125 207 12753.05 29.00 54271.72 88888.00 2020-07-25 00:44:06.250 207 12752.98 29.00 54271.75 88888.00 2020-07-25 00:44:06.375 207 12752.98 29.05 54271.75 88888.00 2020-07-25 00:44:06.500 207 12753.00 29.05 54271.78 88888.00 2020-07-25 00:44:06.625 207 12753.05 29.05 54271.78 88888.00 2020-07-25 00:44:06.750 207 12753.05 29.07 54271.78 88888.00 2020-07-25 00:44:06.875 207 12753.02 29.12 54271.75 88888.00 2020-07-25 00:44:07.000 207 12753.02 29.12 54271.78 88888.00 2020-07-25 00:44:07.125 207 12753.05 29.10 54271.80 88888.00 2020-07-25 00:44:07.250 207 12753.02 29.10 54271.80 88888.00 2020-07-25 00:44:07.375 207 12753.10 29.12 54271.82 88888.00 2020-07-25 00:44:07.500 207 12753.15 29.12 54271.82 88888.00 2020-07-25 00:44:07.625 207 12753.20 29.15 54271.82 88888.00 2020-07-25 00:44:07.750 207 12753.20 29.20 54271.85 88888.00 2020-07-25 00:44:07.875 207 12753.20 29.20 54271.85 88888.00 2020-07-25 00:44:08.000 207 12753.17 29.12 54271.85 88888.00 2020-07-25 00:44:08.125 207 12753.20 29.12 54271.88 88888.00 2020-07-25 00:44:08.250 207 12753.25 29.18 54271.85 88888.00 2020-07-25 00:44:08.375 207 12753.25 29.18 54271.85 88888.00 2020-07-25 00:44:08.500 207 12753.23 29.20 54271.88 88888.00 2020-07-25 00:44:08.625 207 12753.25 29.20 54271.93 88888.00 2020-07-25 00:44:08.750 207 12753.38 29.25 54271.88 88888.00 2020-07-25 00:44:08.875 207 12753.40 29.25 54271.90 88888.00 2020-07-25 00:44:09.000 207 12753.40 29.25 54271.90 88888.00 2020-07-25 00:44:09.125 207 12753.45 29.25 54271.95 88888.00 2020-07-25 00:44:09.250 207 12753.42 29.27 54271.97 88888.00 2020-07-25 00:44:09.375 207 12753.42 29.27 54271.95 88888.00 2020-07-25 00:44:09.500 207 12753.40 29.25 54271.88 88888.00 2020-07-25 00:44:09.625 207 12753.48 29.25 54271.88 88888.00 2020-07-25 00:44:09.750 207 12753.52 29.30 54271.93 88888.00 2020-07-25 00:44:09.875 207 12753.52 29.30 54271.93 88888.00 2020-07-25 00:44:10.000 207 12753.55 29.30 54271.90 88888.00 2020-07-25 00:44:10.125 207 12753.50 29.30 54271.95 88888.00 2020-07-25 00:44:10.250 207 12753.50 29.27 54271.95 88888.00 2020-07-25 00:44:10.375 207 12753.60 29.32 54271.97 88888.00 2020-07-25 00:44:10.500 207 12753.65 29.32 54272.00 88888.00 2020-07-25 00:44:10.625 207 12753.67 29.30 54272.00 88888.00 2020-07-25 00:44:10.750 207 12753.62 29.27 54272.00 88888.00 2020-07-25 00:44:10.875 207 12753.70 29.27 54272.00 88888.00 2020-07-25 00:44:11.000 207 12753.77 29.30 54272.03 88888.00 2020-07-25 00:44:11.125 207 12753.75 29.27 54272.03 88888.00 2020-07-25 00:44:11.250 207 12753.70 29.25 54272.00 88888.00 2020-07-25 00:44:11.375 207 12753.77 29.23 54271.97 88888.00 2020-07-25 00:44:11.500 207 12753.80 29.27 54272.03 88888.00 2020-07-25 00:44:11.625 207 12753.80 29.27 54272.03 88888.00 2020-07-25 00:44:11.750 207 12753.80 29.25 54272.05 88888.00 2020-07-25 00:44:11.875 207 12753.77 29.25 54272.10 88888.00 2020-07-25 00:44:12.000 207 12753.77 29.25 54272.07 88888.00 2020-07-25 00:44:12.125 207 12753.80 29.20 54272.07 88888.00 2020-07-25 00:44:12.250 207 12753.85 29.18 54272.12 88888.00 2020-07-25 00:44:12.375 207 12753.90 29.18 54272.12 88888.00 2020-07-25 00:44:12.500 207 12753.85 29.15 54272.15 88888.00 2020-07-25 00:44:12.625 207 12753.85 29.15 54272.15 88888.00 2020-07-25 00:44:12.750 207 12753.92 29.15 54272.15 88888.00 2020-07-25 00:44:12.875 207 12753.88 29.15 54272.15 88888.00 2020-07-25 00:44:13.000 207 12753.80 29.07 54272.18 88888.00 2020-07-25 00:44:13.125 207 12753.80 29.00 54272.18 88888.00 2020-07-25 00:44:13.250 207 12753.88 28.95 54272.22 88888.00 2020-07-25 00:44:13.375 207 12753.98 28.98 54272.22 88888.00 2020-07-25 00:44:13.500 207 12754.02 28.98 54272.25 88888.00 2020-07-25 00:44:13.625 207 12754.02 28.95 54272.25 88888.00 2020-07-25 00:44:13.750 207 12754.02 28.90 54272.25 88888.00 2020-07-25 00:44:13.875 207 12754.05 28.90 54272.25 88888.00 2020-07-25 00:44:14.000 207 12754.12 28.85 54272.28 88888.00 2020-07-25 00:44:14.125 207 12754.17 28.85 54272.25 88888.00 2020-07-25 00:44:14.250 207 12754.12 28.85 54272.28 88888.00 2020-07-25 00:44:14.375 207 12754.12 28.88 54272.25 88888.00 2020-07-25 00:44:14.500 207 12754.15 28.85 54272.25 88888.00 2020-07-25 00:44:14.625 207 12754.20 28.85 54272.25 88888.00 2020-07-25 00:44:14.750 207 12754.20 28.85 54272.28 88888.00 2020-07-25 00:44:14.875 207 12754.17 28.82 54272.28 88888.00 2020-07-25 00:44:15.000 207 12754.17 28.80 54272.28 88888.00 2020-07-25 00:44:15.125 207 12754.20 28.82 54272.30 88888.00 2020-07-25 00:44:15.250 207 12754.27 28.80 54272.32 88888.00 2020-07-25 00:44:15.375 207 12754.27 28.77 54272.32 88888.00 2020-07-25 00:44:15.500 207 12754.33 28.77 54272.32 88888.00 2020-07-25 00:44:15.625 207 12754.38 28.80 54272.35 88888.00 2020-07-25 00:44:15.750 207 12754.38 28.80 54272.35 88888.00 2020-07-25 00:44:15.875 207 12754.38 28.73 54272.35 88888.00 2020-07-25 00:44:16.000 207 12754.35 28.68 54272.35 88888.00 2020-07-25 00:44:16.125 207 12754.40 28.68 54272.40 88888.00 2020-07-25 00:44:16.250 207 12754.38 28.70 54272.43 88888.00 2020-07-25 00:44:16.375 207 12754.40 28.70 54272.43 88888.00 2020-07-25 00:44:16.500 207 12754.42 28.70 54272.40 88888.00 2020-07-25 00:44:16.625 207 12754.45 28.70 54272.40 88888.00 2020-07-25 00:44:16.750 207 12754.42 28.62 54272.45 88888.00 2020-07-25 00:44:16.875 207 12754.45 28.62 54272.47 88888.00 2020-07-25 00:44:17.000 207 12754.50 28.60 54272.47 88888.00 2020-07-25 00:44:17.125 207 12754.52 28.57 54272.50 88888.00 2020-07-25 00:44:17.250 207 12754.55 28.52 54272.50 88888.00 2020-07-25 00:44:17.375 207 12754.58 28.50 54272.50 88888.00 2020-07-25 00:44:17.500 207 12754.55 28.50 54272.47 88888.00 2020-07-25 00:44:17.625 207 12754.52 28.50 54272.53 88888.00 2020-07-25 00:44:17.750 207 12754.55 28.45 54272.53 88888.00 2020-07-25 00:44:17.875 207 12754.55 28.43 54272.50 88888.00 2020-07-25 00:44:18.000 207 12754.62 28.43 54272.53 88888.00 2020-07-25 00:44:18.125 207 12754.70 28.43 54272.55 88888.00 2020-07-25 00:44:18.250 207 12754.73 28.45 54272.57 88888.00 2020-07-25 00:44:18.375 207 12754.83 28.45 54272.60 88888.00 2020-07-25 00:44:18.500 207 12754.83 28.45 54272.57 88888.00 2020-07-25 00:44:18.625 207 12754.77 28.45 54272.57 88888.00 2020-07-25 00:44:18.750 207 12754.80 28.43 54272.57 88888.00 2020-07-25 00:44:18.875 207 12754.85 28.40 54272.57 88888.00 2020-07-25 00:44:19.000 207 12754.88 28.38 54272.60 88888.00 2020-07-25 00:44:19.125 207 12754.88 28.43 54272.62 88888.00 2020-07-25 00:44:19.250 207 12754.92 28.40 54272.62 88888.00 2020-07-25 00:44:19.375 207 12754.90 28.35 54272.62 88888.00 2020-07-25 00:44:19.500 207 12754.90 28.35 54272.62 88888.00 2020-07-25 00:44:19.625 207 12754.92 28.35 54272.60 88888.00 2020-07-25 00:44:19.750 207 12754.98 28.32 54272.62 88888.00 2020-07-25 00:44:19.875 207 12755.10 28.32 54272.62 88888.00 2020-07-25 00:44:20.000 207 12755.17 28.35 54272.65 88888.00 2020-07-25 00:44:20.125 207 12755.23 28.35 54272.65 88888.00 2020-07-25 00:44:20.250 207 12755.25 28.32 54272.68 88888.00 2020-07-25 00:44:20.375 207 12755.33 28.35 54272.68 88888.00 2020-07-25 00:44:20.500 207 12755.38 28.32 54272.62 88888.00 2020-07-25 00:44:20.625 207 12755.35 28.27 54272.65 88888.00 2020-07-25 00:44:20.750 207 12755.40 28.25 54272.70 88888.00 2020-07-25 00:44:20.875 207 12755.45 28.25 54272.70 88888.00 2020-07-25 00:44:21.000 207 12755.42 28.20 54272.70 88888.00 2020-07-25 00:44:21.125 207 12755.40 28.20 54272.70 88888.00 2020-07-25 00:44:21.250 207 12755.42 28.18 54272.70 88888.00 2020-07-25 00:44:21.375 207 12755.50 28.15 54272.70 88888.00 2020-07-25 00:44:21.500 207 12755.60 28.12 54272.68 88888.00 2020-07-25 00:44:21.625 207 12755.65 28.10 54272.68 88888.00 2020-07-25 00:44:21.750 207 12755.65 28.07 54272.68 88888.00 2020-07-25 00:44:21.875 207 12755.65 28.00 54272.70 88888.00 2020-07-25 00:44:22.000 207 12755.75 28.00 54272.75 88888.00 2020-07-25 00:44:22.125 207 12755.75 27.98 54272.75 88888.00 2020-07-25 00:44:22.250 207 12755.77 27.98 54272.75 88888.00 2020-07-25 00:44:22.375 207 12755.83 27.95 54272.72 88888.00 2020-07-25 00:44:22.500 207 12755.83 27.93 54272.72 88888.00 2020-07-25 00:44:22.625 207 12755.83 27.90 54272.75 88888.00 2020-07-25 00:44:22.750 207 12755.88 27.85 54272.75 88888.00 2020-07-25 00:44:22.875 207 12755.98 27.80 54272.75 88888.00 2020-07-25 00:44:23.000 207 12756.00 27.80 54272.78 88888.00 2020-07-25 00:44:23.125 207 12756.05 27.80 54272.82 88888.00 2020-07-25 00:44:23.250 207 12756.02 27.75 54272.82 88888.00 2020-07-25 00:44:23.375 207 12755.98 27.75 54272.78 88888.00 2020-07-25 00:44:23.500 207 12755.85 27.68 54272.78 88888.00 2020-07-25 00:44:23.625 207 12755.90 27.65 54272.78 88888.00 2020-07-25 00:44:23.750 207 12756.05 27.65 54272.80 88888.00 2020-07-25 00:44:23.875 207 12756.10 27.62 54272.80 88888.00 2020-07-25 00:44:24.000 207 12756.10 27.60 54272.82 88888.00 2020-07-25 00:44:24.125 207 12756.08 27.57 54272.85 88888.00 2020-07-25 00:44:24.250 207 12756.12 27.55 54272.85 88888.00 2020-07-25 00:44:24.375 207 12756.20 27.55 54272.88 88888.00 2020-07-25 00:44:24.500 207 12756.20 27.50 54272.88 88888.00 2020-07-25 00:44:24.625 207 12756.25 27.45 54272.88 88888.00 2020-07-25 00:44:24.750 207 12756.33 27.43 54272.88 88888.00 2020-07-25 00:44:24.875 207 12756.30 27.40 54272.88 88888.00 2020-07-25 00:44:25.000 207 12756.30 27.35 54272.88 88888.00 2020-07-25 00:44:25.125 207 12756.30 27.35 54272.93 88888.00 2020-07-25 00:44:25.250 207 12756.33 27.30 54272.90 88888.00 2020-07-25 00:44:25.375 207 12756.35 27.30 54272.93 88888.00 2020-07-25 00:44:25.500 207 12756.40 27.27 54273.00 88888.00 2020-07-25 00:44:25.625 207 12756.48 27.25 54273.00 88888.00 2020-07-25 00:44:25.750 207 12756.52 27.20 54272.97 88888.00 2020-07-25 00:44:25.875 207 12756.58 27.15 54272.97 88888.00 2020-07-25 00:44:26.000 207 12756.58 27.10 54272.90 88888.00 2020-07-25 00:44:26.125 207 12756.58 27.10 54272.97 88888.00 2020-07-25 00:44:26.250 207 12756.48 27.07 54272.97 88888.00 2020-07-25 00:44:26.375 207 12756.50 27.05 54272.97 88888.00 2020-07-25 00:44:26.500 207 12756.55 27.02 54273.00 88888.00 2020-07-25 00:44:26.625 207 12756.55 27.00 54273.00 88888.00 2020-07-25 00:44:26.750 207 12756.58 26.98 54273.03 88888.00 2020-07-25 00:44:26.875 207 12756.65 26.98 54273.03 88888.00 2020-07-25 00:44:27.000 207 12756.60 26.95 54273.05 88888.00 2020-07-25 00:44:27.125 207 12756.62 26.90 54273.07 88888.00 2020-07-25 00:44:27.250 207 12756.65 26.85 54273.05 88888.00 2020-07-25 00:44:27.375 207 12756.73 26.80 54273.05 88888.00 2020-07-25 00:44:27.500 207 12756.75 26.80 54273.10 88888.00 2020-07-25 00:44:27.625 207 12756.73 26.77 54273.12 88888.00 2020-07-25 00:44:27.750 207 12756.73 26.73 54273.15 88888.00 2020-07-25 00:44:27.875 207 12756.75 26.70 54273.15 88888.00 2020-07-25 00:44:28.000 207 12756.77 26.70 54273.10 88888.00 2020-07-25 00:44:28.125 207 12756.77 26.68 54273.12 88888.00 2020-07-25 00:44:28.250 207 12756.77 26.60 54273.10 88888.00 2020-07-25 00:44:28.375 207 12756.85 26.60 54273.12 88888.00 2020-07-25 00:44:28.500 207 12756.88 26.55 54273.12 88888.00 2020-07-25 00:44:28.625 207 12756.83 26.52 54273.18 88888.00 2020-07-25 00:44:28.750 207 12756.80 26.50 54273.18 88888.00 2020-07-25 00:44:28.875 207 12756.85 26.48 54273.18 88888.00 2020-07-25 00:44:29.000 207 12756.92 26.43 54273.18 88888.00 2020-07-25 00:44:29.125 207 12756.95 26.40 54273.18 88888.00 2020-07-25 00:44:29.250 207 12756.85 26.30 54273.20 88888.00 2020-07-25 00:44:29.375 207 12756.92 26.27 54273.20 88888.00 2020-07-25 00:44:29.500 207 12756.95 26.30 54273.20 88888.00 2020-07-25 00:44:29.625 207 12756.90 26.18 54273.20 88888.00 2020-07-25 00:44:29.750 207 12756.92 26.18 54273.22 88888.00 2020-07-25 00:44:29.875 207 12756.98 26.15 54273.28 88888.00 2020-07-25 00:44:30.000 207 12756.92 26.15 54273.28 88888.00 2020-07-25 00:44:30.125 207 12756.90 26.12 54273.25 88888.00 2020-07-25 00:44:30.250 207 12756.85 26.07 54273.30 88888.00 2020-07-25 00:44:30.375 207 12756.95 26.10 54273.32 88888.00 2020-07-25 00:44:30.500 207 12757.05 26.07 54273.30 88888.00 2020-07-25 00:44:30.625 207 12757.15 26.02 54273.32 88888.00 2020-07-25 00:44:30.750 207 12757.10 26.00 54273.32 88888.00 2020-07-25 00:44:30.875 207 12757.08 25.98 54273.35 88888.00 2020-07-25 00:44:31.000 207 12757.10 25.90 54273.35 88888.00 2020-07-25 00:44:31.125 207 12757.17 25.90 54273.30 88888.00 2020-07-25 00:44:31.250 207 12757.20 25.88 54273.35 88888.00 2020-07-25 00:44:31.375 207 12757.27 25.80 54273.38 88888.00 2020-07-25 00:44:31.500 207 12757.27 25.77 54273.35 88888.00 2020-07-25 00:44:31.625 207 12757.27 25.75 54273.38 88888.00 2020-07-25 00:44:31.750 207 12757.33 25.73 54273.38 88888.00 2020-07-25 00:44:31.875 207 12757.40 25.73 54273.43 88888.00 2020-07-25 00:44:32.000 207 12757.40 25.68 54273.40 88888.00 2020-07-25 00:44:32.125 207 12757.33 25.68 54273.40 88888.00 2020-07-25 00:44:32.250 207 12757.38 25.62 54273.40 88888.00 2020-07-25 00:44:32.375 207 12757.45 25.65 54273.40 88888.00 2020-07-25 00:44:32.500 207 12757.52 25.60 54273.43 88888.00 2020-07-25 00:44:32.625 207 12757.58 25.57 54273.40 88888.00 2020-07-25 00:44:32.750 207 12757.52 25.55 54273.40 88888.00 2020-07-25 00:44:32.875 207 12757.58 25.50 54273.40 88888.00 2020-07-25 00:44:33.000 207 12757.62 25.48 54273.43 88888.00 2020-07-25 00:44:33.125 207 12757.62 25.48 54273.47 88888.00 2020-07-25 00:44:33.250 207 12757.58 25.45 54273.50 88888.00 2020-07-25 00:44:33.375 207 12757.60 25.43 54273.50 88888.00 2020-07-25 00:44:33.500 207 12757.67 25.38 54273.47 88888.00 2020-07-25 00:44:33.625 207 12757.75 25.35 54273.47 88888.00 2020-07-25 00:44:33.750 207 12757.70 25.30 54273.47 88888.00 2020-07-25 00:44:33.875 207 12757.70 25.25 54273.50 88888.00 2020-07-25 00:44:34.000 207 12757.70 25.23 54273.50 88888.00 2020-07-25 00:44:34.125 207 12757.73 25.15 54273.53 88888.00 2020-07-25 00:44:34.250 207 12757.70 25.10 54273.55 88888.00 2020-07-25 00:44:34.375 207 12757.73 25.07 54273.55 88888.00 2020-07-25 00:44:34.500 207 12757.73 25.02 54273.50 88888.00 2020-07-25 00:44:34.625 207 12757.73 25.00 54273.53 88888.00 2020-07-25 00:44:34.750 207 12757.73 24.98 54273.53 88888.00 2020-07-25 00:44:34.875 207 12757.70 24.95 54273.55 88888.00 2020-07-25 00:44:35.000 207 12757.70 24.93 54273.55 88888.00 2020-07-25 00:44:35.125 207 12757.73 24.85 54273.57 88888.00 2020-07-25 00:44:35.250 207 12757.80 24.82 54273.60 88888.00 2020-07-25 00:44:35.375 207 12757.90 24.80 54273.62 88888.00 2020-07-25 00:44:35.500 207 12757.92 24.80 54273.62 88888.00 2020-07-25 00:44:35.625 207 12757.88 24.73 54273.60 88888.00 2020-07-25 00:44:35.750 207 12757.95 24.68 54273.62 88888.00 2020-07-25 00:44:35.875 207 12757.95 24.65 54273.62 88888.00 2020-07-25 00:44:36.000 207 12757.92 24.62 54273.62 88888.00 2020-07-25 00:44:36.125 207 12757.95 24.57 54273.65 88888.00 2020-07-25 00:44:36.250 207 12758.00 24.52 54273.68 88888.00 2020-07-25 00:44:36.375 207 12758.08 24.52 54273.65 88888.00 2020-07-25 00:44:36.500 207 12758.05 24.48 54273.68 88888.00 2020-07-25 00:44:36.625 207 12758.00 24.45 54273.70 88888.00 2020-07-25 00:44:36.750 207 12758.00 24.43 54273.72 88888.00 2020-07-25 00:44:36.875 207 12758.00 24.35 54273.72 88888.00 2020-07-25 00:44:37.000 207 12758.02 24.35 54273.75 88888.00 2020-07-25 00:44:37.125 207 12757.98 24.35 54273.78 88888.00 2020-07-25 00:44:37.250 207 12757.95 24.27 54273.82 88888.00 2020-07-25 00:44:37.375 207 12757.98 24.25 54273.80 88888.00 2020-07-25 00:44:37.500 207 12758.00 24.20 54273.78 88888.00 2020-07-25 00:44:37.625 207 12758.05 24.18 54273.78 88888.00 2020-07-25 00:44:37.750 207 12758.05 24.15 54273.78 88888.00 2020-07-25 00:44:37.875 207 12758.00 24.12 54273.82 88888.00 2020-07-25 00:44:38.000 207 12758.08 24.12 54273.80 88888.00 2020-07-25 00:44:38.125 207 12758.08 24.10 54273.80 88888.00 2020-07-25 00:44:38.250 207 12758.02 24.07 54273.82 88888.00 2020-07-25 00:44:38.375 207 12757.98 24.05 54273.80 88888.00 2020-07-25 00:44:38.500 207 12758.00 24.02 54273.82 88888.00 2020-07-25 00:44:38.625 207 12758.08 24.00 54273.85 88888.00 2020-07-25 00:44:38.750 207 12758.10 23.95 54273.85 88888.00 2020-07-25 00:44:38.875 207 12758.08 23.93 54273.88 88888.00 2020-07-25 00:44:39.000 207 12758.05 23.88 54273.90 88888.00 2020-07-25 00:44:39.125 207 12758.00 23.82 54273.93 88888.00 2020-07-25 00:44:39.250 207 12758.05 23.77 54273.95 88888.00 2020-07-25 00:44:39.375 207 12758.10 23.80 54273.97 88888.00 2020-07-25 00:44:39.500 207 12758.00 23.77 54273.97 88888.00 2020-07-25 00:44:39.625 207 12757.98 23.75 54273.93 88888.00 2020-07-25 00:44:39.750 207 12758.00 23.68 54273.93 88888.00 2020-07-25 00:44:39.875 207 12758.08 23.62 54273.93 88888.00 2020-07-25 00:44:40.000 207 12758.10 23.57 54273.97 88888.00 2020-07-25 00:44:40.125 207 12758.08 23.55 54274.00 88888.00 2020-07-25 00:44:40.250 207 12758.08 23.55 54274.03 88888.00 2020-07-25 00:44:40.375 207 12758.12 23.50 54273.97 88888.00 2020-07-25 00:44:40.500 207 12758.12 23.45 54274.00 88888.00 2020-07-25 00:44:40.625 207 12758.15 23.43 54273.97 88888.00 2020-07-25 00:44:40.750 207 12758.20 23.43 54273.97 88888.00 2020-07-25 00:44:40.875 207 12758.20 23.38 54274.00 88888.00 2020-07-25 00:44:41.000 207 12758.20 23.32 54274.03 88888.00 2020-07-25 00:44:41.125 207 12758.17 23.30 54274.00 88888.00 2020-07-25 00:44:41.250 207 12758.17 23.30 54274.05 88888.00 2020-07-25 00:44:41.375 207 12758.23 23.27 54274.07 88888.00 2020-07-25 00:44:41.500 207 12758.30 23.27 54274.10 88888.00 2020-07-25 00:44:41.625 207 12758.23 23.25 54274.12 88888.00 2020-07-25 00:44:41.750 207 12758.17 23.23 54274.12 88888.00 2020-07-25 00:44:41.875 207 12758.23 23.23 54274.07 88888.00 2020-07-25 00:44:42.000 207 12758.25 23.20 54274.05 88888.00 2020-07-25 00:44:42.125 207 12758.20 23.23 54274.10 88888.00 2020-07-25 00:44:42.250 207 12758.15 23.20 54274.15 88888.00 2020-07-25 00:44:42.375 207 12758.20 23.18 54274.15 88888.00 2020-07-25 00:44:42.500 207 12758.20 23.15 54274.18 88888.00 2020-07-25 00:44:42.625 207 12758.15 23.12 54274.15 88888.00 2020-07-25 00:44:42.750 207 12758.15 23.12 54274.18 88888.00 2020-07-25 00:44:42.875 207 12758.15 23.15 54274.20 88888.00 2020-07-25 00:44:43.000 207 12758.20 23.12 54274.18 88888.00 2020-07-25 00:44:43.125 207 12758.30 23.12 54274.18 88888.00 2020-07-25 00:44:43.250 207 12758.27 23.07 54274.20 88888.00 2020-07-25 00:44:43.375 207 12758.20 23.07 54274.22 88888.00 2020-07-25 00:44:43.500 207 12758.23 23.10 54274.20 88888.00 2020-07-25 00:44:43.625 207 12758.25 23.05 54274.20 88888.00 2020-07-25 00:44:43.750 207 12758.27 23.05 54274.22 88888.00 2020-07-25 00:44:43.875 207 12758.23 23.00 54274.25 88888.00 2020-07-25 00:44:44.000 207 12758.25 22.98 54274.25 88888.00 2020-07-25 00:44:44.125 207 12758.30 23.00 54274.25 88888.00 2020-07-25 00:44:44.250 207 12758.35 22.95 54274.25 88888.00 2020-07-25 00:44:44.375 207 12758.38 22.93 54274.22 88888.00 2020-07-25 00:44:44.500 207 12758.42 22.90 54274.25 88888.00 2020-07-25 00:44:44.625 207 12758.50 22.90 54274.22 88888.00 2020-07-25 00:44:44.750 207 12758.50 22.90 54274.25 88888.00 2020-07-25 00:44:44.875 207 12758.42 22.88 54274.28 88888.00 2020-07-25 00:44:45.000 207 12758.42 22.82 54274.28 88888.00 2020-07-25 00:44:45.125 207 12758.42 22.82 54274.28 88888.00 2020-07-25 00:44:45.250 207 12758.40 22.80 54274.28 88888.00 2020-07-25 00:44:45.375 207 12758.48 22.73 54274.28 88888.00 2020-07-25 00:44:45.500 207 12758.55 22.73 54274.30 88888.00 2020-07-25 00:44:45.625 207 12758.52 22.70 54274.32 88888.00 2020-07-25 00:44:45.750 207 12758.50 22.70 54274.30 88888.00 2020-07-25 00:44:45.875 207 12758.50 22.68 54274.32 88888.00 2020-07-25 00:44:46.000 207 12758.58 22.68 54274.32 88888.00 2020-07-25 00:44:46.125 207 12758.58 22.68 54274.30 88888.00 2020-07-25 00:44:46.250 207 12758.58 22.65 54274.32 88888.00 2020-07-25 00:44:46.375 207 12758.65 22.62 54274.35 88888.00 2020-07-25 00:44:46.500 207 12758.67 22.62 54274.35 88888.00 2020-07-25 00:44:46.625 207 12758.67 22.60 54274.38 88888.00 2020-07-25 00:44:46.750 207 12758.70 22.60 54274.38 88888.00 2020-07-25 00:44:46.875 207 12758.75 22.60 54274.38 88888.00 2020-07-25 00:44:47.000 207 12758.83 22.60 54274.38 88888.00 2020-07-25 00:44:47.125 207 12758.88 22.60 54274.40 88888.00 2020-07-25 00:44:47.250 207 12758.88 22.57 54274.38 88888.00 2020-07-25 00:44:47.375 207 12758.85 22.55 54274.38 88888.00 2020-07-25 00:44:47.500 207 12758.85 22.57 54274.35 88888.00 2020-07-25 00:44:47.625 207 12758.88 22.60 54274.38 88888.00 2020-07-25 00:44:47.750 207 12758.85 22.57 54274.38 88888.00 2020-07-25 00:44:47.875 207 12758.85 22.55 54274.40 88888.00 2020-07-25 00:44:48.000 207 12758.88 22.52 54274.38 88888.00 2020-07-25 00:44:48.125 207 12758.98 22.55 54274.43 88888.00 2020-07-25 00:44:48.250 207 12758.95 22.55 54274.45 88888.00 2020-07-25 00:44:48.375 207 12759.00 22.52 54274.45 88888.00 2020-07-25 00:44:48.500 207 12758.98 22.50 54274.40 88888.00 2020-07-25 00:44:48.625 207 12758.95 22.52 54274.45 88888.00 2020-07-25 00:44:48.750 207 12759.02 22.50 54274.45 88888.00 2020-07-25 00:44:48.875 207 12759.12 22.50 54274.47 88888.00 2020-07-25 00:44:49.000 207 12759.17 22.52 54274.47 88888.00 2020-07-25 00:44:49.125 207 12759.15 22.52 54274.50 88888.00 2020-07-25 00:44:49.250 207 12759.10 22.50 54274.53 88888.00 2020-07-25 00:44:49.375 207 12759.15 22.50 54274.50 88888.00 2020-07-25 00:44:49.500 207 12759.12 22.45 54274.50 88888.00 2020-07-25 00:44:49.625 207 12759.12 22.43 54274.50 88888.00 2020-07-25 00:44:49.750 207 12759.10 22.43 54274.57 88888.00 2020-07-25 00:44:49.875 207 12759.05 22.40 54274.57 88888.00 2020-07-25 00:44:50.000 207 12759.08 22.45 54274.53 88888.00 2020-07-25 00:44:50.125 207 12759.08 22.43 54274.55 88888.00 2020-07-25 00:44:50.250 207 12759.08 22.35 54274.60 88888.00 2020-07-25 00:44:50.375 207 12759.10 22.38 54274.57 88888.00 2020-07-25 00:44:50.500 207 12759.17 22.38 54274.57 88888.00 2020-07-25 00:44:50.625 207 12759.25 22.35 54274.53 88888.00 2020-07-25 00:44:50.750 207 12759.25 22.32 54274.53 88888.00 2020-07-25 00:44:50.875 207 12759.20 22.27 54274.55 88888.00 2020-07-25 00:44:51.000 207 12759.20 22.23 54274.55 88888.00 2020-07-25 00:44:51.125 207 12759.23 22.23 54274.60 88888.00 2020-07-25 00:44:51.250 207 12759.27 22.23 54274.65 88888.00 2020-07-25 00:44:51.375 207 12759.27 22.27 54274.62 88888.00 2020-07-25 00:44:51.500 207 12759.27 22.25 54274.65 88888.00 2020-07-25 00:44:51.625 207 12759.35 22.25 54274.65 88888.00 2020-07-25 00:44:51.750 207 12759.35 22.25 54274.68 88888.00 2020-07-25 00:44:51.875 207 12759.30 22.23 54274.70 88888.00 2020-07-25 00:44:52.000 207 12759.27 22.23 54274.70 88888.00 2020-07-25 00:44:52.125 207 12759.27 22.23 54274.68 88888.00 2020-07-25 00:44:52.250 207 12759.35 22.20 54274.68 88888.00 2020-07-25 00:44:52.375 207 12759.45 22.23 54274.72 88888.00 2020-07-25 00:44:52.500 207 12759.52 22.20 54274.70 88888.00 2020-07-25 00:44:52.625 207 12759.52 22.18 54274.68 88888.00 2020-07-25 00:44:52.750 207 12759.42 22.10 54274.72 88888.00 2020-07-25 00:44:52.875 207 12759.42 22.10 54274.70 88888.00 2020-07-25 00:44:53.000 207 12759.42 22.15 54274.70 88888.00 2020-07-25 00:44:53.125 207 12759.45 22.12 54274.72 88888.00 2020-07-25 00:44:53.250 207 12759.42 22.10 54274.75 88888.00 2020-07-25 00:44:53.375 207 12759.45 22.10 54274.75 88888.00 2020-07-25 00:44:53.500 207 12759.40 22.05 54274.78 88888.00 2020-07-25 00:44:53.625 207 12759.38 22.07 54274.75 88888.00 2020-07-25 00:44:53.750 207 12759.40 22.07 54274.80 88888.00 2020-07-25 00:44:53.875 207 12759.52 22.07 54274.80 88888.00 2020-07-25 00:44:54.000 207 12759.58 22.07 54274.78 88888.00 2020-07-25 00:44:54.125 207 12759.55 22.00 54274.80 88888.00 2020-07-25 00:44:54.250 207 12759.48 22.05 54274.82 88888.00 2020-07-25 00:44:54.375 207 12759.48 22.07 54274.82 88888.00 2020-07-25 00:44:54.500 207 12759.48 22.07 54274.82 88888.00 2020-07-25 00:44:54.625 207 12759.45 22.05 54274.82 88888.00 2020-07-25 00:44:54.750 207 12759.40 22.00 54274.85 88888.00 2020-07-25 00:44:54.875 207 12759.42 22.00 54274.85 88888.00 2020-07-25 00:44:55.000 207 12759.48 21.98 54274.90 88888.00 2020-07-25 00:44:55.125 207 12759.45 22.00 54274.93 88888.00 2020-07-25 00:44:55.250 207 12759.48 21.98 54274.95 88888.00 2020-07-25 00:44:55.375 207 12759.58 21.98 54274.95 88888.00 2020-07-25 00:44:55.500 207 12759.60 21.98 54274.95 88888.00 2020-07-25 00:44:55.625 207 12759.52 21.95 54274.93 88888.00 2020-07-25 00:44:55.750 207 12759.48 21.88 54274.90 88888.00 2020-07-25 00:44:55.875 207 12759.52 21.88 54274.93 88888.00 2020-07-25 00:44:56.000 207 12759.62 21.85 54274.95 88888.00 2020-07-25 00:44:56.125 207 12759.70 21.88 54274.97 88888.00 2020-07-25 00:44:56.250 207 12759.67 21.80 54274.95 88888.00 2020-07-25 00:44:56.375 207 12759.65 21.75 54274.95 88888.00 2020-07-25 00:44:56.500 207 12759.60 21.80 54274.93 88888.00 2020-07-25 00:44:56.625 207 12759.58 21.80 54274.97 88888.00 2020-07-25 00:44:56.750 207 12759.62 21.75 54274.97 88888.00 2020-07-25 00:44:56.875 207 12759.65 21.73 54274.95 88888.00 2020-07-25 00:44:57.000 207 12759.73 21.70 54274.95 88888.00 2020-07-25 00:44:57.125 207 12759.70 21.70 54275.00 88888.00 2020-07-25 00:44:57.250 207 12759.73 21.68 54275.03 88888.00 2020-07-25 00:44:57.375 207 12759.80 21.70 54275.05 88888.00 2020-07-25 00:44:57.500 207 12759.80 21.65 54275.05 88888.00 2020-07-25 00:44:57.625 207 12759.75 21.62 54275.05 88888.00 2020-07-25 00:44:57.750 207 12759.75 21.62 54275.05 88888.00 2020-07-25 00:44:57.875 207 12759.73 21.62 54275.10 88888.00 2020-07-25 00:44:58.000 207 12759.73 21.62 54275.07 88888.00 2020-07-25 00:44:58.125 207 12759.75 21.60 54275.10 88888.00 2020-07-25 00:44:58.250 207 12759.70 21.57 54275.15 88888.00 2020-07-25 00:44:58.375 207 12759.70 21.57 54275.15 88888.00 2020-07-25 00:44:58.500 207 12759.73 21.55 54275.12 88888.00 2020-07-25 00:44:58.625 207 12759.83 21.55 54275.10 88888.00 2020-07-25 00:44:58.750 207 12759.77 21.55 54275.10 88888.00 2020-07-25 00:44:58.875 207 12759.70 21.50 54275.12 88888.00 2020-07-25 00:44:59.000 207 12759.67 21.45 54275.12 88888.00 2020-07-25 00:44:59.125 207 12759.75 21.45 54275.12 88888.00 2020-07-25 00:44:59.250 207 12759.77 21.45 54275.15 88888.00 2020-07-25 00:44:59.375 207 12759.83 21.45 54275.15 88888.00 2020-07-25 00:44:59.500 207 12759.83 21.48 54275.15 88888.00 2020-07-25 00:44:59.625 207 12759.77 21.50 54275.18 88888.00 2020-07-25 00:44:59.750 207 12759.80 21.50 54275.18 88888.00 2020-07-25 00:44:59.875 207 12759.83 21.48 54275.20 88888.00 2020-07-25 00:45:00.000 207 12759.83 21.48 54275.20 88888.00 2020-07-25 00:45:00.125 207 12759.83 21.52 54275.22 88888.00 2020-07-25 00:45:00.250 207 12759.77 21.50 54275.25 88888.00 2020-07-25 00:45:00.375 207 12759.80 21.50 54275.28 88888.00 2020-07-25 00:45:00.500 207 12759.83 21.48 54275.28 88888.00 2020-07-25 00:45:00.625 207 12759.80 21.48 54275.28 88888.00 2020-07-25 00:45:00.750 207 12759.83 21.48 54275.30 88888.00 2020-07-25 00:45:00.875 207 12759.77 21.48 54275.30 88888.00 2020-07-25 00:45:01.000 207 12759.77 21.45 54275.30 88888.00 2020-07-25 00:45:01.125 207 12759.73 21.45 54275.30 88888.00 2020-07-25 00:45:01.250 207 12759.73 21.45 54275.35 88888.00 2020-07-25 00:45:01.375 207 12759.77 21.48 54275.35 88888.00 2020-07-25 00:45:01.500 207 12759.75 21.45 54275.35 88888.00 2020-07-25 00:45:01.625 207 12759.70 21.40 54275.32 88888.00 2020-07-25 00:45:01.750 207 12759.75 21.38 54275.35 88888.00 2020-07-25 00:45:01.875 207 12759.75 21.38 54275.38 88888.00 2020-07-25 00:45:02.000 207 12759.70 21.40 54275.38 88888.00 2020-07-25 00:45:02.125 207 12759.73 21.40 54275.43 88888.00 2020-07-25 00:45:02.250 207 12759.70 21.38 54275.40 88888.00 2020-07-25 00:45:02.375 207 12759.73 21.38 54275.40 88888.00 2020-07-25 00:45:02.500 207 12759.70 21.38 54275.38 88888.00 2020-07-25 00:45:02.625 207 12759.73 21.35 54275.40 88888.00 2020-07-25 00:45:02.750 207 12759.77 21.32 54275.40 88888.00 2020-07-25 00:45:02.875 207 12759.80 21.27 54275.40 88888.00 2020-07-25 00:45:03.000 207 12759.83 21.25 54275.40 88888.00 2020-07-25 00:45:03.125 207 12759.80 21.25 54275.43 88888.00 2020-07-25 00:45:03.250 207 12759.85 21.23 54275.45 88888.00 2020-07-25 00:45:03.375 207 12759.92 21.25 54275.45 88888.00 2020-07-25 00:45:03.500 207 12759.88 21.25 54275.43 88888.00 2020-07-25 00:45:03.625 207 12759.85 21.27 54275.43 88888.00 2020-07-25 00:45:03.750 207 12759.85 21.32 54275.45 88888.00 2020-07-25 00:45:03.875 207 12759.80 21.30 54275.50 88888.00 2020-07-25 00:45:04.000 207 12759.80 21.27 54275.50 88888.00 2020-07-25 00:45:04.125 207 12759.83 21.30 54275.50 88888.00 2020-07-25 00:45:04.250 207 12759.88 21.30 54275.53 88888.00 2020-07-25 00:45:04.375 207 12759.92 21.30 54275.53 88888.00 2020-07-25 00:45:04.500 207 12759.95 21.25 54275.50 88888.00 2020-07-25 00:45:04.625 207 12759.92 21.27 54275.50 88888.00 2020-07-25 00:45:04.750 207 12759.90 21.27 54275.50 88888.00 2020-07-25 00:45:04.875 207 12759.92 21.32 54275.53 88888.00 2020-07-25 00:45:05.000 207 12759.95 21.30 54275.53 88888.00 2020-07-25 00:45:05.125 207 12759.90 21.30 54275.55 88888.00 2020-07-25 00:45:05.250 207 12759.85 21.27 54275.57 88888.00 2020-07-25 00:45:05.375 207 12759.90 21.30 54275.57 88888.00 2020-07-25 00:45:05.500 207 12759.92 21.32 54275.55 88888.00 2020-07-25 00:45:05.625 207 12759.95 21.32 54275.57 88888.00 2020-07-25 00:45:05.750 207 12759.98 21.32 54275.57 88888.00 2020-07-25 00:45:05.875 207 12759.90 21.35 54275.55 88888.00 2020-07-25 00:45:06.000 207 12759.88 21.35 54275.55 88888.00 2020-07-25 00:45:06.125 207 12759.95 21.38 54275.60 88888.00 2020-07-25 00:45:06.250 207 12759.90 21.35 54275.60 88888.00 2020-07-25 00:45:06.375 207 12759.90 21.38 54275.62 88888.00 2020-07-25 00:45:06.500 207 12759.92 21.38 54275.62 88888.00 2020-07-25 00:45:06.625 207 12759.88 21.43 54275.62 88888.00 2020-07-25 00:45:06.750 207 12759.88 21.45 54275.62 88888.00 2020-07-25 00:45:06.875 207 12759.90 21.45 54275.68 88888.00 2020-07-25 00:45:07.000 207 12759.92 21.45 54275.68 88888.00 2020-07-25 00:45:07.125 207 12759.95 21.45 54275.70 88888.00 2020-07-25 00:45:07.250 207 12759.95 21.43 54275.68 88888.00 2020-07-25 00:45:07.375 207 12760.02 21.43 54275.68 88888.00 2020-07-25 00:45:07.500 207 12760.02 21.40 54275.62 88888.00 2020-07-25 00:45:07.625 207 12760.05 21.43 54275.68 88888.00 2020-07-25 00:45:07.750 207 12760.08 21.45 54275.70 88888.00 2020-07-25 00:45:07.875 207 12760.00 21.43 54275.70 88888.00 2020-07-25 00:45:08.000 207 12760.00 21.45 54275.65 88888.00 2020-07-25 00:45:08.125 207 12759.95 21.45 54275.68 88888.00 2020-07-25 00:45:08.250 207 12759.98 21.48 54275.70 88888.00 2020-07-25 00:45:08.375 207 12760.05 21.48 54275.72 88888.00 2020-07-25 00:45:08.500 207 12760.08 21.45 54275.72 88888.00 2020-07-25 00:45:08.625 207 12760.02 21.40 54275.72 88888.00 2020-07-25 00:45:08.750 207 12760.05 21.40 54275.72 88888.00 2020-07-25 00:45:08.875 207 12760.10 21.40 54275.72 88888.00 2020-07-25 00:45:09.000 207 12760.23 21.43 54275.78 88888.00 2020-07-25 00:45:09.125 207 12760.23 21.43 54275.78 88888.00 2020-07-25 00:45:09.250 207 12760.12 21.40 54275.80 88888.00 2020-07-25 00:45:09.375 207 12760.05 21.40 54275.82 88888.00 2020-07-25 00:45:09.500 207 12760.00 21.40 54275.82 88888.00 2020-07-25 00:45:09.625 207 12760.10 21.45 54275.80 88888.00 2020-07-25 00:45:09.750 207 12760.15 21.43 54275.78 88888.00 2020-07-25 00:45:09.875 207 12760.17 21.43 54275.78 88888.00 2020-07-25 00:45:10.000 207 12760.17 21.45 54275.78 88888.00 2020-07-25 00:45:10.125 207 12760.20 21.43 54275.80 88888.00 2020-07-25 00:45:10.250 207 12760.20 21.40 54275.80 88888.00 2020-07-25 00:45:10.375 207 12760.15 21.45 54275.80 88888.00 2020-07-25 00:45:10.500 207 12760.20 21.45 54275.80 88888.00 2020-07-25 00:45:10.625 207 12760.23 21.45 54275.80 88888.00 2020-07-25 00:45:10.750 207 12760.25 21.45 54275.80 88888.00 2020-07-25 00:45:10.875 207 12760.27 21.43 54275.80 88888.00 2020-07-25 00:45:11.000 207 12760.27 21.43 54275.80 88888.00 2020-07-25 00:45:11.125 207 12760.23 21.43 54275.75 88888.00 2020-07-25 00:45:11.250 207 12760.17 21.40 54275.78 88888.00 2020-07-25 00:45:11.375 207 12760.23 21.48 54275.80 88888.00 2020-07-25 00:45:11.500 207 12760.25 21.50 54275.85 88888.00 2020-07-25 00:45:11.625 207 12760.27 21.48 54275.88 88888.00 2020-07-25 00:45:11.750 207 12760.35 21.50 54275.88 88888.00 2020-07-25 00:45:11.875 207 12760.35 21.52 54275.90 88888.00 2020-07-25 00:45:12.000 207 12760.33 21.50 54275.90 88888.00 2020-07-25 00:45:12.125 207 12760.35 21.55 54275.88 88888.00 2020-07-25 00:45:12.250 207 12760.30 21.52 54275.88 88888.00 2020-07-25 00:45:12.375 207 12760.27 21.52 54275.88 88888.00 2020-07-25 00:45:12.500 207 12760.23 21.57 54275.90 88888.00 2020-07-25 00:45:12.625 207 12760.27 21.57 54275.90 88888.00 2020-07-25 00:45:12.750 207 12760.33 21.57 54275.88 88888.00 2020-07-25 00:45:12.875 207 12760.30 21.57 54275.90 88888.00 2020-07-25 00:45:13.000 207 12760.30 21.57 54275.88 88888.00 2020-07-25 00:45:13.125 207 12760.33 21.57 54275.93 88888.00 2020-07-25 00:45:13.250 207 12760.33 21.55 54275.90 88888.00 2020-07-25 00:45:13.375 207 12760.30 21.50 54275.88 88888.00 2020-07-25 00:45:13.500 207 12760.20 21.50 54275.88 88888.00 2020-07-25 00:45:13.625 207 12760.30 21.52 54275.88 88888.00 2020-07-25 00:45:13.750 207 12760.40 21.52 54275.90 88888.00 2020-07-25 00:45:13.875 207 12760.42 21.50 54275.90 88888.00 2020-07-25 00:45:14.000 207 12760.40 21.48 54275.93 88888.00 2020-07-25 00:45:14.125 207 12760.35 21.52 54275.95 88888.00 2020-07-25 00:45:14.250 207 12760.35 21.50 54275.93 88888.00 2020-07-25 00:45:14.375 207 12760.40 21.48 54275.90 88888.00 2020-07-25 00:45:14.500 207 12760.40 21.45 54275.88 88888.00 2020-07-25 00:45:14.625 207 12760.40 21.48 54275.88 88888.00 2020-07-25 00:45:14.750 207 12760.40 21.50 54275.90 88888.00 2020-07-25 00:45:14.875 207 12760.38 21.48 54275.93 88888.00 2020-07-25 00:45:15.000 207 12760.42 21.45 54275.88 88888.00 2020-07-25 00:45:15.125 207 12760.42 21.48 54275.88 88888.00 2020-07-25 00:45:15.250 207 12760.35 21.50 54275.93 88888.00 2020-07-25 00:45:15.375 207 12760.30 21.48 54275.93 88888.00 2020-07-25 00:45:15.500 207 12760.33 21.50 54275.95 88888.00 2020-07-25 00:45:15.625 207 12760.38 21.52 54275.93 88888.00 2020-07-25 00:45:15.750 207 12760.45 21.52 54275.93 88888.00 2020-07-25 00:45:15.875 207 12760.48 21.50 54275.95 88888.00 2020-07-25 00:45:16.000 207 12760.38 21.50 54275.95 88888.00 2020-07-25 00:45:16.125 207 12760.38 21.50 54275.97 88888.00 2020-07-25 00:45:16.250 207 12760.45 21.52 54275.97 88888.00 2020-07-25 00:45:16.375 207 12760.48 21.52 54275.97 88888.00 2020-07-25 00:45:16.500 207 12760.45 21.52 54275.95 88888.00 2020-07-25 00:45:16.625 207 12760.48 21.50 54275.93 88888.00 2020-07-25 00:45:16.750 207 12760.50 21.50 54275.95 88888.00 2020-07-25 00:45:16.875 207 12760.48 21.50 54275.97 88888.00 2020-07-25 00:45:17.000 207 12760.38 21.55 54275.95 88888.00 2020-07-25 00:45:17.125 207 12760.38 21.55 54275.97 88888.00 2020-07-25 00:45:17.250 207 12760.40 21.52 54276.00 88888.00 2020-07-25 00:45:17.375 207 12760.42 21.57 54276.00 88888.00 2020-07-25 00:45:17.500 207 12760.40 21.60 54275.95 88888.00 2020-07-25 00:45:17.625 207 12760.40 21.57 54275.95 88888.00 2020-07-25 00:45:17.750 207 12760.42 21.57 54275.95 88888.00 2020-07-25 00:45:17.875 207 12760.40 21.57 54275.95 88888.00 2020-07-25 00:45:18.000 207 12760.45 21.57 54275.97 88888.00 2020-07-25 00:45:18.125 207 12760.52 21.60 54276.00 88888.00 2020-07-25 00:45:18.250 207 12760.52 21.57 54276.03 88888.00 2020-07-25 00:45:18.375 207 12760.58 21.57 54276.03 88888.00 2020-07-25 00:45:18.500 207 12760.60 21.57 54276.03 88888.00 2020-07-25 00:45:18.625 207 12760.62 21.62 54276.00 88888.00 2020-07-25 00:45:18.750 207 12760.62 21.62 54276.00 88888.00 2020-07-25 00:45:18.875 207 12760.67 21.62 54276.05 88888.00 2020-07-25 00:45:19.000 207 12760.65 21.62 54276.05 88888.00 2020-07-25 00:45:19.125 207 12760.60 21.65 54276.03 88888.00 2020-07-25 00:45:19.250 207 12760.55 21.60 54276.05 88888.00 2020-07-25 00:45:19.375 207 12760.60 21.62 54276.05 88888.00 2020-07-25 00:45:19.500 207 12760.58 21.60 54276.05 88888.00 2020-07-25 00:45:19.625 207 12760.65 21.62 54276.03 88888.00 2020-07-25 00:45:19.750 207 12760.75 21.62 54276.03 88888.00 2020-07-25 00:45:19.875 207 12760.75 21.65 54276.03 88888.00 2020-07-25 00:45:20.000 207 12760.67 21.65 54276.03 88888.00 2020-07-25 00:45:20.125 207 12760.60 21.65 54276.03 88888.00 2020-07-25 00:45:20.250 207 12760.62 21.65 54276.07 88888.00 2020-07-25 00:45:20.375 207 12760.70 21.70 54276.05 88888.00 2020-07-25 00:45:20.500 207 12760.73 21.70 54276.05 88888.00 2020-07-25 00:45:20.625 207 12760.67 21.70 54276.05 88888.00 2020-07-25 00:45:20.750 207 12760.67 21.75 54276.05 88888.00 2020-07-25 00:45:20.875 207 12760.67 21.75 54276.05 88888.00 2020-07-25 00:45:21.000 207 12760.70 21.73 54276.03 88888.00 2020-07-25 00:45:21.125 207 12760.67 21.70 54276.05 88888.00 2020-07-25 00:45:21.250 207 12760.55 21.73 54276.05 88888.00 2020-07-25 00:45:21.375 207 12760.58 21.73 54276.05 88888.00 2020-07-25 00:45:21.500 207 12760.55 21.77 54276.03 88888.00 2020-07-25 00:45:21.625 207 12760.55 21.75 54276.03 88888.00 2020-07-25 00:45:21.750 207 12760.60 21.75 54276.03 88888.00 2020-07-25 00:45:21.875 207 12760.65 21.77 54276.05 88888.00 2020-07-25 00:45:22.000 207 12760.65 21.75 54276.05 88888.00 2020-07-25 00:45:22.125 207 12760.65 21.75 54276.07 88888.00 2020-07-25 00:45:22.250 207 12760.60 21.77 54276.07 88888.00 2020-07-25 00:45:22.375 207 12760.58 21.73 54276.05 88888.00 2020-07-25 00:45:22.500 207 12760.55 21.68 54276.03 88888.00 2020-07-25 00:45:22.625 207 12760.52 21.68 54276.03 88888.00 2020-07-25 00:45:22.750 207 12760.58 21.70 54276.05 88888.00 2020-07-25 00:45:22.875 207 12760.55 21.73 54276.05 88888.00 2020-07-25 00:45:23.000 207 12760.55 21.73 54276.05 88888.00 2020-07-25 00:45:23.125 207 12760.58 21.75 54276.07 88888.00 2020-07-25 00:45:23.250 207 12760.58 21.70 54276.07 88888.00 2020-07-25 00:45:23.375 207 12760.58 21.70 54276.07 88888.00 2020-07-25 00:45:23.500 207 12760.52 21.73 54276.07 88888.00 2020-07-25 00:45:23.625 207 12760.58 21.75 54276.07 88888.00 2020-07-25 00:45:23.750 207 12760.67 21.75 54276.05 88888.00 2020-07-25 00:45:23.875 207 12760.67 21.70 54276.03 88888.00 2020-07-25 00:45:24.000 207 12760.70 21.70 54276.03 88888.00 2020-07-25 00:45:24.125 207 12760.70 21.75 54276.05 88888.00 2020-07-25 00:45:24.250 207 12760.70 21.75 54276.10 88888.00 2020-07-25 00:45:24.375 207 12760.70 21.75 54276.07 88888.00 2020-07-25 00:45:24.500 207 12760.65 21.80 54276.10 88888.00 2020-07-25 00:45:24.625 207 12760.67 21.75 54276.07 88888.00 2020-07-25 00:45:24.750 207 12760.70 21.75 54276.07 88888.00 2020-07-25 00:45:24.875 207 12760.67 21.75 54276.07 88888.00 2020-07-25 00:45:25.000 207 12760.65 21.73 54276.07 88888.00 2020-07-25 00:45:25.125 207 12760.62 21.73 54276.10 88888.00 2020-07-25 00:45:25.250 207 12760.55 21.70 54276.10 88888.00 2020-07-25 00:45:25.375 207 12760.55 21.70 54276.10 88888.00 2020-07-25 00:45:25.500 207 12760.62 21.73 54276.10 88888.00 2020-07-25 00:45:25.625 207 12760.70 21.73 54276.10 88888.00 2020-07-25 00:45:25.750 207 12760.67 21.75 54276.10 88888.00 2020-07-25 00:45:25.875 207 12760.62 21.73 54276.10 88888.00 2020-07-25 00:45:26.000 207 12760.58 21.70 54276.07 88888.00 2020-07-25 00:45:26.125 207 12760.58 21.73 54276.07 88888.00 2020-07-25 00:45:26.250 207 12760.58 21.68 54276.10 88888.00 2020-07-25 00:45:26.375 207 12760.62 21.70 54276.07 88888.00 2020-07-25 00:45:26.500 207 12760.67 21.68 54276.05 88888.00 2020-07-25 00:45:26.625 207 12760.75 21.70 54276.07 88888.00 2020-07-25 00:45:26.750 207 12760.75 21.75 54276.12 88888.00 2020-07-25 00:45:26.875 207 12760.70 21.75 54276.12 88888.00 2020-07-25 00:45:27.000 207 12760.60 21.68 54276.10 88888.00 2020-07-25 00:45:27.125 207 12760.58 21.68 54276.12 88888.00 2020-07-25 00:45:27.250 207 12760.58 21.68 54276.12 88888.00 2020-07-25 00:45:27.375 207 12760.60 21.68 54276.15 88888.00 2020-07-25 00:45:27.500 207 12760.60 21.68 54276.15 88888.00 2020-07-25 00:45:27.625 207 12760.60 21.70 54276.15 88888.00 2020-07-25 00:45:27.750 207 12760.62 21.70 54276.15 88888.00 2020-07-25 00:45:27.875 207 12760.65 21.70 54276.18 88888.00 2020-07-25 00:45:28.000 207 12760.67 21.68 54276.15 88888.00 2020-07-25 00:45:28.125 207 12760.67 21.70 54276.15 88888.00 2020-07-25 00:45:28.250 207 12760.67 21.70 54276.07 88888.00 2020-07-25 00:45:28.375 207 12760.62 21.70 54276.07 88888.00 2020-07-25 00:45:28.500 207 12760.62 21.65 54276.07 88888.00 2020-07-25 00:45:28.625 207 12760.70 21.65 54276.07 88888.00 2020-07-25 00:45:28.750 207 12760.73 21.70 54276.12 88888.00 2020-07-25 00:45:28.875 207 12760.70 21.70 54276.12 88888.00 2020-07-25 00:45:29.000 207 12760.70 21.65 54276.10 88888.00 2020-07-25 00:45:29.125 207 12760.70 21.65 54276.12 88888.00 2020-07-25 00:45:29.250 207 12760.73 21.65 54276.15 88888.00 2020-07-25 00:45:29.375 207 12760.73 21.62 54276.18 88888.00 2020-07-25 00:45:29.500 207 12760.73 21.65 54276.18 88888.00 2020-07-25 00:45:29.625 207 12760.75 21.68 54276.18 88888.00 2020-07-25 00:45:29.750 207 12760.77 21.65 54276.15 88888.00 2020-07-25 00:45:29.875 207 12760.70 21.60 54276.12 88888.00 2020-07-25 00:45:30.000 207 12760.62 21.62 54276.12 88888.00 2020-07-25 00:45:30.125 207 12760.65 21.65 54276.18 88888.00 2020-07-25 00:45:30.250 207 12760.60 21.65 54276.20 88888.00 2020-07-25 00:45:30.375 207 12760.60 21.65 54276.18 88888.00 2020-07-25 00:45:30.500 207 12760.62 21.62 54276.15 88888.00 2020-07-25 00:45:30.625 207 12760.60 21.62 54276.15 88888.00 2020-07-25 00:45:30.750 207 12760.67 21.60 54276.15 88888.00 2020-07-25 00:45:30.875 207 12760.67 21.62 54276.12 88888.00 2020-07-25 00:45:31.000 207 12760.60 21.65 54276.10 88888.00 2020-07-25 00:45:31.125 207 12760.60 21.62 54276.10 88888.00 2020-07-25 00:45:31.250 207 12760.58 21.60 54276.10 88888.00 2020-07-25 00:45:31.375 207 12760.60 21.60 54276.12 88888.00 2020-07-25 00:45:31.500 207 12760.58 21.60 54276.10 88888.00 2020-07-25 00:45:31.625 207 12760.55 21.62 54276.12 88888.00 2020-07-25 00:45:31.750 207 12760.48 21.60 54276.10 88888.00 2020-07-25 00:45:31.875 207 12760.48 21.60 54276.10 88888.00 2020-07-25 00:45:32.000 207 12760.48 21.60 54276.10 88888.00 2020-07-25 00:45:32.125 207 12760.45 21.62 54276.12 88888.00 2020-07-25 00:45:32.250 207 12760.42 21.62 54276.10 88888.00 2020-07-25 00:45:32.375 207 12760.50 21.62 54276.10 88888.00 2020-07-25 00:45:32.500 207 12760.52 21.60 54276.07 88888.00 2020-07-25 00:45:32.625 207 12760.50 21.57 54276.05 88888.00 2020-07-25 00:45:32.750 207 12760.42 21.57 54276.10 88888.00 2020-07-25 00:45:32.875 207 12760.40 21.55 54276.12 88888.00 2020-07-25 00:45:33.000 207 12760.38 21.55 54276.07 88888.00 2020-07-25 00:45:33.125 207 12760.45 21.52 54276.07 88888.00 2020-07-25 00:45:33.250 207 12760.42 21.50 54276.07 88888.00 2020-07-25 00:45:33.375 207 12760.40 21.52 54276.07 88888.00 2020-07-25 00:45:33.500 207 12760.40 21.55 54276.07 88888.00 2020-07-25 00:45:33.625 207 12760.45 21.52 54276.10 88888.00 2020-07-25 00:45:33.750 207 12760.50 21.50 54276.12 88888.00 2020-07-25 00:45:33.875 207 12760.45 21.48 54276.12 88888.00 2020-07-25 00:45:34.000 207 12760.45 21.50 54276.12 88888.00 2020-07-25 00:45:34.125 207 12760.42 21.55 54276.10 88888.00 2020-07-25 00:45:34.250 207 12760.38 21.52 54276.12 88888.00 2020-07-25 00:45:34.375 207 12760.38 21.50 54276.12 88888.00 2020-07-25 00:45:34.500 207 12760.40 21.48 54276.12 88888.00 2020-07-25 00:45:34.625 207 12760.42 21.48 54276.07 88888.00 2020-07-25 00:45:34.750 207 12760.45 21.48 54276.07 88888.00 2020-07-25 00:45:34.875 207 12760.42 21.43 54276.05 88888.00 2020-07-25 00:45:35.000 207 12760.42 21.38 54276.05 88888.00 2020-07-25 00:45:35.125 207 12760.42 21.38 54276.10 88888.00 2020-07-25 00:45:35.250 207 12760.42 21.35 54276.07 88888.00 2020-07-25 00:45:35.375 207 12760.48 21.38 54276.10 88888.00 2020-07-25 00:45:35.500 207 12760.50 21.38 54276.07 88888.00 2020-07-25 00:45:35.625 207 12760.42 21.35 54276.10 88888.00 2020-07-25 00:45:35.750 207 12760.45 21.32 54276.07 88888.00 2020-07-25 00:45:35.875 207 12760.50 21.30 54276.03 88888.00 2020-07-25 00:45:36.000 207 12760.52 21.27 54276.00 88888.00 2020-07-25 00:45:36.125 207 12760.55 21.27 54276.03 88888.00 2020-07-25 00:45:36.250 207 12760.48 21.32 54276.05 88888.00 2020-07-25 00:45:36.375 207 12760.40 21.35 54276.03 88888.00 2020-07-25 00:45:36.500 207 12760.42 21.32 54276.03 88888.00 2020-07-25 00:45:36.625 207 12760.52 21.30 54276.05 88888.00 2020-07-25 00:45:36.750 207 12760.58 21.32 54276.03 88888.00 2020-07-25 00:45:36.875 207 12760.58 21.32 54276.05 88888.00 2020-07-25 00:45:37.000 207 12760.58 21.35 54276.03 88888.00 2020-07-25 00:45:37.125 207 12760.55 21.30 54276.00 88888.00 2020-07-25 00:45:37.250 207 12760.52 21.27 54276.03 88888.00 2020-07-25 00:45:37.375 207 12760.55 21.25 54276.00 88888.00 2020-07-25 00:45:37.500 207 12760.52 21.30 54276.00 88888.00 2020-07-25 00:45:37.625 207 12760.52 21.27 54276.03 88888.00 2020-07-25 00:45:37.750 207 12760.48 21.30 54276.03 88888.00 2020-07-25 00:45:37.875 207 12760.48 21.32 54276.03 88888.00 2020-07-25 00:45:38.000 207 12760.50 21.30 54276.03 88888.00 2020-07-25 00:45:38.125 207 12760.50 21.32 54276.05 88888.00 2020-07-25 00:45:38.250 207 12760.50 21.27 54276.03 88888.00 2020-07-25 00:45:38.375 207 12760.48 21.25 54276.03 88888.00 2020-07-25 00:45:38.500 207 12760.42 21.25 54276.03 88888.00 2020-07-25 00:45:38.625 207 12760.45 21.27 54276.03 88888.00 2020-07-25 00:45:38.750 207 12760.50 21.27 54276.03 88888.00 2020-07-25 00:45:38.875 207 12760.55 21.27 54276.05 88888.00 2020-07-25 00:45:39.000 207 12760.52 21.30 54276.05 88888.00 2020-07-25 00:45:39.125 207 12760.48 21.30 54276.10 88888.00 2020-07-25 00:45:39.250 207 12760.45 21.23 54276.07 88888.00 2020-07-25 00:45:39.375 207 12760.42 21.25 54276.05 88888.00 2020-07-25 00:45:39.500 207 12760.45 21.23 54276.05 88888.00 2020-07-25 00:45:39.625 207 12760.48 21.23 54276.05 88888.00 2020-07-25 00:45:39.750 207 12760.55 21.20 54276.07 88888.00 2020-07-25 00:45:39.875 207 12760.52 21.23 54276.07 88888.00 2020-07-25 00:45:40.000 207 12760.52 21.23 54276.05 88888.00 2020-07-25 00:45:40.125 207 12760.55 21.23 54276.05 88888.00 2020-07-25 00:45:40.250 207 12760.60 21.23 54276.05 88888.00 2020-07-25 00:45:40.375 207 12760.67 21.23 54276.03 88888.00 2020-07-25 00:45:40.500 207 12760.58 21.25 54276.00 88888.00 2020-07-25 00:45:40.625 207 12760.45 21.27 54275.97 88888.00 2020-07-25 00:45:40.750 207 12760.42 21.27 54276.00 88888.00 2020-07-25 00:45:40.875 207 12760.55 21.30 54276.00 88888.00 2020-07-25 00:45:41.000 207 12760.58 21.32 54275.97 88888.00 2020-07-25 00:45:41.125 207 12760.55 21.32 54275.97 88888.00 2020-07-25 00:45:41.250 207 12760.48 21.30 54275.95 88888.00 2020-07-25 00:45:41.375 207 12760.52 21.32 54275.93 88888.00 2020-07-25 00:45:41.500 207 12760.52 21.35 54275.97 88888.00 2020-07-25 00:45:41.625 207 12760.48 21.35 54275.97 88888.00 2020-07-25 00:45:41.750 207 12760.48 21.40 54275.95 88888.00 2020-07-25 00:45:41.875 207 12760.55 21.43 54275.97 88888.00 2020-07-25 00:45:42.000 207 12760.60 21.48 54275.97 88888.00 2020-07-25 00:45:42.125 207 12760.65 21.50 54276.00 88888.00 2020-07-25 00:45:42.250 207 12760.58 21.52 54275.97 88888.00 2020-07-25 00:45:42.375 207 12760.58 21.52 54275.97 88888.00 2020-07-25 00:45:42.500 207 12760.62 21.55 54275.95 88888.00 2020-07-25 00:45:42.625 207 12760.73 21.55 54275.93 88888.00 2020-07-25 00:45:42.750 207 12760.73 21.55 54275.93 88888.00 2020-07-25 00:45:42.875 207 12760.73 21.57 54275.90 88888.00 2020-07-25 00:45:43.000 207 12760.70 21.57 54275.93 88888.00 2020-07-25 00:45:43.125 207 12760.67 21.60 54275.90 88888.00 2020-07-25 00:45:43.250 207 12760.60 21.55 54275.90 88888.00 2020-07-25 00:45:43.375 207 12760.67 21.57 54275.88 88888.00 2020-07-25 00:45:43.500 207 12760.67 21.57 54275.90 88888.00 2020-07-25 00:45:43.625 207 12760.65 21.57 54275.90 88888.00 2020-07-25 00:45:43.750 207 12760.65 21.57 54275.90 88888.00 2020-07-25 00:45:43.875 207 12760.65 21.60 54275.88 88888.00 2020-07-25 00:45:44.000 207 12760.67 21.60 54275.85 88888.00 2020-07-25 00:45:44.125 207 12760.73 21.55 54275.82 88888.00 2020-07-25 00:45:44.250 207 12760.73 21.60 54275.85 88888.00 2020-07-25 00:45:44.375 207 12760.77 21.62 54275.90 88888.00 2020-07-25 00:45:44.500 207 12760.80 21.65 54275.90 88888.00 2020-07-25 00:45:44.625 207 12760.75 21.60 54275.85 88888.00 2020-07-25 00:45:44.750 207 12760.75 21.57 54275.82 88888.00 2020-07-25 00:45:44.875 207 12760.80 21.55 54275.80 88888.00 2020-07-25 00:45:45.000 207 12760.85 21.55 54275.80 88888.00 2020-07-25 00:45:45.125 207 12760.90 21.57 54275.85 88888.00 2020-07-25 00:45:45.250 207 12760.83 21.52 54275.82 88888.00 2020-07-25 00:45:45.375 207 12760.85 21.52 54275.82 88888.00 2020-07-25 00:45:45.500 207 12760.85 21.52 54275.78 88888.00 2020-07-25 00:45:45.625 207 12760.85 21.52 54275.80 88888.00 2020-07-25 00:45:45.750 207 12760.85 21.55 54275.78 88888.00 2020-07-25 00:45:45.875 207 12760.83 21.57 54275.78 88888.00 2020-07-25 00:45:46.000 207 12760.88 21.57 54275.75 88888.00 2020-07-25 00:45:46.125 207 12760.88 21.55 54275.75 88888.00 2020-07-25 00:45:46.250 207 12760.90 21.55 54275.72 88888.00 2020-07-25 00:45:46.375 207 12760.92 21.55 54275.75 88888.00 2020-07-25 00:45:46.500 207 12760.95 21.52 54275.72 88888.00 2020-07-25 00:45:46.625 207 12760.98 21.52 54275.72 88888.00 2020-07-25 00:45:46.750 207 12761.00 21.52 54275.70 88888.00 2020-07-25 00:45:46.875 207 12761.08 21.57 54275.70 88888.00 2020-07-25 00:45:47.000 207 12761.08 21.60 54275.68 88888.00 2020-07-25 00:45:47.125 207 12761.05 21.60 54275.65 88888.00 2020-07-25 00:45:47.250 207 12761.02 21.55 54275.68 88888.00 2020-07-25 00:45:47.375 207 12761.05 21.55 54275.68 88888.00 2020-07-25 00:45:47.500 207 12761.02 21.57 54275.70 88888.00 2020-07-25 00:45:47.625 207 12760.98 21.57 54275.68 88888.00 2020-07-25 00:45:47.750 207 12760.98 21.57 54275.68 88888.00 2020-07-25 00:45:47.875 207 12761.00 21.60 54275.65 88888.00 2020-07-25 00:45:48.000 207 12760.98 21.60 54275.62 88888.00 2020-07-25 00:45:48.125 207 12760.98 21.57 54275.68 88888.00 2020-07-25 00:45:48.250 207 12760.98 21.57 54275.70 88888.00 2020-07-25 00:45:48.375 207 12761.00 21.57 54275.72 88888.00 2020-07-25 00:45:48.500 207 12761.00 21.57 54275.70 88888.00 2020-07-25 00:45:48.625 207 12760.95 21.57 54275.65 88888.00 2020-07-25 00:45:48.750 207 12760.90 21.55 54275.62 88888.00 2020-07-25 00:45:48.875 207 12760.92 21.55 54275.65 88888.00 2020-07-25 00:45:49.000 207 12760.92 21.55 54275.65 88888.00 2020-07-25 00:45:49.125 207 12760.88 21.55 54275.65 88888.00 2020-07-25 00:45:49.250 207 12760.83 21.52 54275.68 88888.00 2020-07-25 00:45:49.375 207 12760.88 21.55 54275.65 88888.00 2020-07-25 00:45:49.500 207 12760.95 21.55 54275.68 88888.00 2020-07-25 00:45:49.625 207 12760.98 21.55 54275.65 88888.00 2020-07-25 00:45:49.750 207 12760.98 21.55 54275.65 88888.00 2020-07-25 00:45:49.875 207 12760.95 21.55 54275.65 88888.00 2020-07-25 00:45:50.000 207 12760.98 21.52 54275.65 88888.00 2020-07-25 00:45:50.125 207 12761.05 21.57 54275.62 88888.00 2020-07-25 00:45:50.250 207 12761.00 21.55 54275.65 88888.00 2020-07-25 00:45:50.375 207 12760.98 21.55 54275.62 88888.00 2020-07-25 00:45:50.500 207 12760.90 21.57 54275.62 88888.00 2020-07-25 00:45:50.625 207 12760.88 21.57 54275.60 88888.00 2020-07-25 00:45:50.750 207 12760.85 21.55 54275.60 88888.00 2020-07-25 00:45:50.875 207 12760.85 21.55 54275.60 88888.00 2020-07-25 00:45:51.000 207 12760.85 21.52 54275.57 88888.00 2020-07-25 00:45:51.125 207 12760.88 21.57 54275.60 88888.00 2020-07-25 00:45:51.250 207 12760.83 21.60 54275.62 88888.00 2020-07-25 00:45:51.375 207 12760.77 21.60 54275.55 88888.00 2020-07-25 00:45:51.500 207 12760.80 21.60 54275.57 88888.00 2020-07-25 00:45:51.625 207 12760.80 21.62 54275.57 88888.00 2020-07-25 00:45:51.750 207 12760.83 21.62 54275.57 88888.00 2020-07-25 00:45:51.875 207 12760.80 21.62 54275.60 88888.00 2020-07-25 00:45:52.000 207 12760.75 21.57 54275.57 88888.00 2020-07-25 00:45:52.125 207 12760.73 21.57 54275.60 88888.00 2020-07-25 00:45:52.250 207 12760.75 21.62 54275.60 88888.00 2020-07-25 00:45:52.375 207 12760.83 21.65 54275.60 88888.00 2020-07-25 00:45:52.500 207 12760.80 21.62 54275.57 88888.00 2020-07-25 00:45:52.625 207 12760.77 21.57 54275.57 88888.00 2020-07-25 00:45:52.750 207 12760.75 21.57 54275.57 88888.00 2020-07-25 00:45:52.875 207 12760.70 21.52 54275.57 88888.00 2020-07-25 00:45:53.000 207 12760.70 21.50 54275.57 88888.00 2020-07-25 00:45:53.125 207 12760.75 21.50 54275.60 88888.00 2020-07-25 00:45:53.250 207 12760.73 21.48 54275.60 88888.00 2020-07-25 00:45:53.375 207 12760.70 21.45 54275.60 88888.00 2020-07-25 00:45:53.500 207 12760.67 21.43 54275.57 88888.00 2020-07-25 00:45:53.625 207 12760.67 21.45 54275.57 88888.00 2020-07-25 00:45:53.750 207 12760.73 21.43 54275.57 88888.00 2020-07-25 00:45:53.875 207 12760.80 21.40 54275.55 88888.00 2020-07-25 00:45:54.000 207 12760.77 21.40 54275.55 88888.00 2020-07-25 00:45:54.125 207 12760.73 21.40 54275.57 88888.00 2020-07-25 00:45:54.250 207 12760.75 21.38 54275.55 88888.00 2020-07-25 00:45:54.375 207 12760.75 21.38 54275.55 88888.00 2020-07-25 00:45:54.500 207 12760.75 21.35 54275.57 88888.00 2020-07-25 00:45:54.625 207 12760.75 21.35 54275.60 88888.00 2020-07-25 00:45:54.750 207 12760.75 21.32 54275.60 88888.00 2020-07-25 00:45:54.875 207 12760.80 21.32 54275.60 88888.00 2020-07-25 00:45:55.000 207 12760.77 21.27 54275.55 88888.00 2020-07-25 00:45:55.125 207 12760.80 21.27 54275.55 88888.00 2020-07-25 00:45:55.250 207 12760.67 21.25 54275.57 88888.00 2020-07-25 00:45:55.375 207 12760.73 21.27 54275.60 88888.00 2020-07-25 00:45:55.500 207 12760.80 21.23 54275.60 88888.00 2020-07-25 00:45:55.625 207 12760.80 21.23 54275.55 88888.00 2020-07-25 00:45:55.750 207 12760.77 21.18 54275.55 88888.00 2020-07-25 00:45:55.875 207 12760.77 21.18 54275.55 88888.00 2020-07-25 00:45:56.000 207 12760.75 21.18 54275.53 88888.00 2020-07-25 00:45:56.125 207 12760.73 21.18 54275.57 88888.00 2020-07-25 00:45:56.250 207 12760.70 21.18 54275.57 88888.00 2020-07-25 00:45:56.375 207 12760.73 21.20 54275.57 88888.00 2020-07-25 00:45:56.500 207 12760.75 21.20 54275.55 88888.00 2020-07-25 00:45:56.625 207 12760.75 21.12 54275.55 88888.00 2020-07-25 00:45:56.750 207 12760.73 21.10 54275.53 88888.00 2020-07-25 00:45:56.875 207 12760.77 21.10 54275.53 88888.00 2020-07-25 00:45:57.000 207 12760.83 21.10 54275.53 88888.00 2020-07-25 00:45:57.125 207 12760.80 21.07 54275.53 88888.00 2020-07-25 00:45:57.250 207 12760.70 21.02 54275.53 88888.00 2020-07-25 00:45:57.375 207 12760.70 21.02 54275.53 88888.00 2020-07-25 00:45:57.500 207 12760.73 21.02 54275.53 88888.00 2020-07-25 00:45:57.625 207 12760.73 21.02 54275.55 88888.00 2020-07-25 00:45:57.750 207 12760.80 21.02 54275.57 88888.00 2020-07-25 00:45:57.875 207 12760.80 21.00 54275.55 88888.00 2020-07-25 00:45:58.000 207 12760.73 20.98 54275.53 88888.00 2020-07-25 00:45:58.125 207 12760.70 20.98 54275.53 88888.00 2020-07-25 00:45:58.250 207 12760.73 20.93 54275.55 88888.00 2020-07-25 00:45:58.375 207 12760.77 20.95 54275.55 88888.00 2020-07-25 00:45:58.500 207 12760.77 20.95 54275.55 88888.00 2020-07-25 00:45:58.625 207 12760.80 20.90 54275.50 88888.00 2020-07-25 00:45:58.750 207 12760.77 20.88 54275.47 88888.00 2020-07-25 00:45:58.875 207 12760.75 20.88 54275.47 88888.00 2020-07-25 00:45:59.000 207 12760.65 20.88 54275.45 88888.00 2020-07-25 00:45:59.125 207 12760.55 20.88 54275.45 88888.00 2020-07-25 00:45:59.250 207 12760.55 20.85 54275.47 88888.00 2020-07-25 00:45:59.375 207 12760.60 20.88 54275.47 88888.00 2020-07-25 00:45:59.500 207 12760.60 20.88 54275.50 88888.00 2020-07-25 00:45:59.625 207 12760.48 20.82 54275.47 88888.00 2020-07-25 00:45:59.750 207 12760.42 20.80 54275.47 88888.00 2020-07-25 00:45:59.875 207 12760.48 20.82 54275.47 88888.00 2020-07-25 00:46:00.000 207 12760.45 20.82 54275.47 88888.00 2020-07-25 00:46:00.125 207 12760.45 20.82 54275.53 88888.00 2020-07-25 00:46:00.250 207 12760.45 20.85 54275.55 88888.00 2020-07-25 00:46:00.375 207 12760.52 20.82 54275.53 88888.00 2020-07-25 00:46:00.500 207 12760.52 20.85 54275.47 88888.00 2020-07-25 00:46:00.625 207 12760.48 20.82 54275.47 88888.00 2020-07-25 00:46:00.750 207 12760.42 20.82 54275.53 88888.00 2020-07-25 00:46:00.875 207 12760.38 20.82 54275.53 88888.00 2020-07-25 00:46:01.000 207 12760.38 20.85 54275.53 88888.00 2020-07-25 00:46:01.125 207 12760.42 20.85 54275.55 88888.00 2020-07-25 00:46:01.250 207 12760.45 20.80 54275.53 88888.00 2020-07-25 00:46:01.375 207 12760.38 20.77 54275.47 88888.00 2020-07-25 00:46:01.500 207 12760.35 20.77 54275.50 88888.00 2020-07-25 00:46:01.625 207 12760.40 20.75 54275.50 88888.00 2020-07-25 00:46:01.750 207 12760.42 20.77 54275.57 88888.00 2020-07-25 00:46:01.875 207 12760.40 20.75 54275.55 88888.00 2020-07-25 00:46:02.000 207 12760.45 20.73 54275.53 88888.00 2020-07-25 00:46:02.125 207 12760.40 20.70 54275.50 88888.00 2020-07-25 00:46:02.250 207 12760.35 20.73 54275.53 88888.00 2020-07-25 00:46:02.375 207 12760.35 20.73 54275.53 88888.00 2020-07-25 00:46:02.500 207 12760.35 20.65 54275.47 88888.00 2020-07-25 00:46:02.625 207 12760.38 20.65 54275.50 88888.00 2020-07-25 00:46:02.750 207 12760.38 20.65 54275.50 88888.00 2020-07-25 00:46:02.875 207 12760.38 20.60 54275.50 88888.00 2020-07-25 00:46:03.000 207 12760.35 20.62 54275.47 88888.00 2020-07-25 00:46:03.125 207 12760.33 20.62 54275.50 88888.00 2020-07-25 00:46:03.250 207 12760.33 20.60 54275.50 88888.00 2020-07-25 00:46:03.375 207 12760.38 20.60 54275.50 88888.00 2020-07-25 00:46:03.500 207 12760.35 20.62 54275.47 88888.00 2020-07-25 00:46:03.625 207 12760.35 20.60 54275.47 88888.00 2020-07-25 00:46:03.750 207 12760.42 20.57 54275.47 88888.00 2020-07-25 00:46:03.875 207 12760.50 20.60 54275.47 88888.00 2020-07-25 00:46:04.000 207 12760.48 20.60 54275.45 88888.00 2020-07-25 00:46:04.125 207 12760.45 20.60 54275.45 88888.00 2020-07-25 00:46:04.250 207 12760.40 20.60 54275.45 88888.00 2020-07-25 00:46:04.375 207 12760.40 20.55 54275.45 88888.00 2020-07-25 00:46:04.500 207 12760.35 20.57 54275.45 88888.00 2020-07-25 00:46:04.625 207 12760.38 20.57 54275.47 88888.00 2020-07-25 00:46:04.750 207 12760.42 20.57 54275.50 88888.00 2020-07-25 00:46:04.875 207 12760.48 20.57 54275.45 88888.00 2020-07-25 00:46:05.000 207 12760.52 20.52 54275.45 88888.00 2020-07-25 00:46:05.125 207 12760.52 20.55 54275.47 88888.00 2020-07-25 00:46:05.250 207 12760.50 20.55 54275.47 88888.00 2020-07-25 00:46:05.375 207 12760.55 20.52 54275.45 88888.00 2020-07-25 00:46:05.500 207 12760.58 20.52 54275.47 88888.00 2020-07-25 00:46:05.625 207 12760.62 20.55 54275.47 88888.00 2020-07-25 00:46:05.750 207 12760.62 20.55 54275.47 88888.00 2020-07-25 00:46:05.875 207 12760.62 20.55 54275.47 88888.00 2020-07-25 00:46:06.000 207 12760.67 20.57 54275.45 88888.00 2020-07-25 00:46:06.125 207 12760.67 20.55 54275.47 88888.00 2020-07-25 00:46:06.250 207 12760.65 20.55 54275.50 88888.00 2020-07-25 00:46:06.375 207 12760.67 20.57 54275.47 88888.00 2020-07-25 00:46:06.500 207 12760.70 20.57 54275.47 88888.00 2020-07-25 00:46:06.625 207 12760.73 20.57 54275.45 88888.00 2020-07-25 00:46:06.750 207 12760.73 20.60 54275.45 88888.00 2020-07-25 00:46:06.875 207 12760.70 20.60 54275.47 88888.00 2020-07-25 00:46:07.000 207 12760.67 20.57 54275.45 88888.00 2020-07-25 00:46:07.125 207 12760.70 20.60 54275.45 88888.00 2020-07-25 00:46:07.250 207 12760.62 20.55 54275.45 88888.00 2020-07-25 00:46:07.375 207 12760.70 20.55 54275.40 88888.00 2020-07-25 00:46:07.500 207 12760.70 20.60 54275.40 88888.00 2020-07-25 00:46:07.625 207 12760.77 20.68 54275.40 88888.00 2020-07-25 00:46:07.750 207 12760.80 20.70 54275.40 88888.00 2020-07-25 00:46:07.875 207 12760.83 20.68 54275.40 88888.00 2020-07-25 00:46:08.000 207 12760.88 20.68 54275.38 88888.00 2020-07-25 00:46:08.125 207 12760.98 20.73 54275.38 88888.00 2020-07-25 00:46:08.250 207 12761.00 20.70 54275.40 88888.00 2020-07-25 00:46:08.375 207 12761.02 20.70 54275.38 88888.00 2020-07-25 00:46:08.500 207 12761.00 20.73 54275.38 88888.00 2020-07-25 00:46:08.625 207 12760.95 20.75 54275.40 88888.00 2020-07-25 00:46:08.750 207 12760.98 20.75 54275.40 88888.00 2020-07-25 00:46:08.875 207 12761.00 20.75 54275.38 88888.00 2020-07-25 00:46:09.000 207 12761.02 20.73 54275.38 88888.00 2020-07-25 00:46:09.125 207 12761.02 20.73 54275.38 88888.00 2020-07-25 00:46:09.250 207 12761.02 20.73 54275.38 88888.00 2020-07-25 00:46:09.375 207 12761.00 20.77 54275.38 88888.00 2020-07-25 00:46:09.500 207 12761.00 20.80 54275.32 88888.00 2020-07-25 00:46:09.625 207 12761.00 20.80 54275.30 88888.00 2020-07-25 00:46:09.750 207 12761.02 20.80 54275.32 88888.00 2020-07-25 00:46:09.875 207 12761.10 20.80 54275.35 88888.00 2020-07-25 00:46:10.000 207 12761.15 20.82 54275.32 88888.00 2020-07-25 00:46:10.125 207 12761.08 20.80 54275.32 88888.00 2020-07-25 00:46:10.250 207 12760.98 20.82 54275.30 88888.00 2020-07-25 00:46:10.375 207 12761.10 20.82 54275.28 88888.00 2020-07-25 00:46:10.500 207 12761.10 20.82 54275.28 88888.00 2020-07-25 00:46:10.625 207 12761.10 20.80 54275.28 88888.00 2020-07-25 00:46:10.750 207 12761.10 20.80 54275.25 88888.00 2020-07-25 00:46:10.875 207 12761.17 20.80 54275.25 88888.00 2020-07-25 00:46:11.000 207 12761.20 20.77 54275.28 88888.00 2020-07-25 00:46:11.125 207 12761.23 20.77 54275.28 88888.00 2020-07-25 00:46:11.250 207 12761.20 20.80 54275.25 88888.00 2020-07-25 00:46:11.375 207 12761.17 20.80 54275.22 88888.00 2020-07-25 00:46:11.500 207 12761.15 20.77 54275.20 88888.00 2020-07-25 00:46:11.625 207 12761.20 20.75 54275.18 88888.00 2020-07-25 00:46:11.750 207 12761.27 20.77 54275.20 88888.00 2020-07-25 00:46:11.875 207 12761.33 20.80 54275.22 88888.00 2020-07-25 00:46:12.000 207 12761.30 20.77 54275.20 88888.00 2020-07-25 00:46:12.125 207 12761.40 20.80 54275.22 88888.00 2020-07-25 00:46:12.250 207 12761.40 20.77 54275.22 88888.00 2020-07-25 00:46:12.375 207 12761.42 20.73 54275.20 88888.00 2020-07-25 00:46:12.500 207 12761.50 20.70 54275.22 88888.00 2020-07-25 00:46:12.625 207 12761.48 20.73 54275.25 88888.00 2020-07-25 00:46:12.750 207 12761.48 20.73 54275.25 88888.00 2020-07-25 00:46:12.875 207 12761.42 20.68 54275.22 88888.00 2020-07-25 00:46:13.000 207 12761.50 20.65 54275.20 88888.00 2020-07-25 00:46:13.125 207 12761.58 20.65 54275.20 88888.00 2020-07-25 00:46:13.250 207 12761.58 20.68 54275.20 88888.00 2020-07-25 00:46:13.375 207 12761.62 20.70 54275.22 88888.00 2020-07-25 00:46:13.500 207 12761.60 20.68 54275.18 88888.00 2020-07-25 00:46:13.625 207 12761.55 20.65 54275.18 88888.00 2020-07-25 00:46:13.750 207 12761.58 20.65 54275.20 88888.00 2020-07-25 00:46:13.875 207 12761.62 20.65 54275.20 88888.00 2020-07-25 00:46:14.000 207 12761.65 20.65 54275.20 88888.00 2020-07-25 00:46:14.125 207 12761.65 20.60 54275.15 88888.00 2020-07-25 00:46:14.250 207 12761.62 20.55 54275.15 88888.00 2020-07-25 00:46:14.375 207 12761.62 20.57 54275.20 88888.00 2020-07-25 00:46:14.500 207 12761.67 20.60 54275.18 88888.00 2020-07-25 00:46:14.625 207 12761.75 20.60 54275.15 88888.00 2020-07-25 00:46:14.750 207 12761.80 20.55 54275.15 88888.00 2020-07-25 00:46:14.875 207 12761.75 20.55 54275.12 88888.00 2020-07-25 00:46:15.000 207 12761.75 20.57 54275.12 88888.00 2020-07-25 00:46:15.125 207 12761.77 20.60 54275.12 88888.00 2020-07-25 00:46:15.250 207 12761.80 20.60 54275.15 88888.00 2020-07-25 00:46:15.375 207 12761.77 20.55 54275.15 88888.00 2020-07-25 00:46:15.500 207 12761.83 20.60 54275.12 88888.00 2020-07-25 00:46:15.625 207 12761.88 20.60 54275.12 88888.00 2020-07-25 00:46:15.750 207 12761.88 20.57 54275.15 88888.00 2020-07-25 00:46:15.875 207 12761.85 20.55 54275.15 88888.00 2020-07-25 00:46:16.000 207 12761.83 20.55 54275.12 88888.00 2020-07-25 00:46:16.125 207 12761.83 20.60 54275.15 88888.00 2020-07-25 00:46:16.250 207 12761.85 20.62 54275.12 88888.00 2020-07-25 00:46:16.375 207 12761.88 20.57 54275.12 88888.00 2020-07-25 00:46:16.500 207 12761.90 20.55 54275.10 88888.00 2020-07-25 00:46:16.625 207 12761.90 20.57 54275.10 88888.00 2020-07-25 00:46:16.750 207 12761.80 20.57 54275.10 88888.00 2020-07-25 00:46:16.875 207 12761.88 20.60 54275.12 88888.00 2020-07-25 00:46:17.000 207 12761.92 20.57 54275.12 88888.00 2020-07-25 00:46:17.125 207 12761.88 20.62 54275.12 88888.00 2020-07-25 00:46:17.250 207 12761.88 20.60 54275.10 88888.00 2020-07-25 00:46:17.375 207 12761.90 20.62 54275.12 88888.00 2020-07-25 00:46:17.500 207 12761.83 20.60 54275.10 88888.00 2020-07-25 00:46:17.625 207 12761.75 20.62 54275.07 88888.00 2020-07-25 00:46:17.750 207 12761.73 20.62 54275.10 88888.00 2020-07-25 00:46:17.875 207 12761.70 20.65 54275.05 88888.00 2020-07-25 00:46:18.000 207 12761.75 20.68 54275.07 88888.00 2020-07-25 00:46:18.125 207 12761.75 20.70 54275.10 88888.00 2020-07-25 00:46:18.250 207 12761.80 20.75 54275.12 88888.00 2020-07-25 00:46:18.375 207 12761.77 20.73 54275.12 88888.00 2020-07-25 00:46:18.500 207 12761.73 20.70 54275.10 88888.00 2020-07-25 00:46:18.625 207 12761.77 20.73 54275.05 88888.00 2020-07-25 00:46:18.750 207 12761.85 20.75 54275.03 88888.00 2020-07-25 00:46:18.875 207 12761.88 20.77 54275.05 88888.00 2020-07-25 00:46:19.000 207 12761.88 20.77 54275.05 88888.00 2020-07-25 00:46:19.125 207 12761.85 20.75 54275.05 88888.00 2020-07-25 00:46:19.250 207 12761.92 20.75 54275.05 88888.00 2020-07-25 00:46:19.375 207 12762.00 20.77 54275.07 88888.00 2020-07-25 00:46:19.500 207 12761.98 20.77 54275.03 88888.00 2020-07-25 00:46:19.625 207 12761.92 20.77 54275.05 88888.00 2020-07-25 00:46:19.750 207 12761.90 20.77 54275.07 88888.00 2020-07-25 00:46:19.875 207 12761.90 20.82 54275.10 88888.00 2020-07-25 00:46:20.000 207 12761.92 20.82 54275.07 88888.00 2020-07-25 00:46:20.125 207 12761.95 20.82 54275.10 88888.00 2020-07-25 00:46:20.250 207 12762.00 20.82 54275.07 88888.00 2020-07-25 00:46:20.375 207 12762.00 20.88 54275.07 88888.00 2020-07-25 00:46:20.500 207 12761.92 20.85 54275.05 88888.00 2020-07-25 00:46:20.625 207 12761.95 20.82 54275.03 88888.00 2020-07-25 00:46:20.750 207 12762.00 20.80 54275.00 88888.00 2020-07-25 00:46:20.875 207 12762.05 20.82 54275.00 88888.00 2020-07-25 00:46:21.000 207 12762.08 20.88 54275.00 88888.00 2020-07-25 00:46:21.125 207 12762.02 20.85 54275.05 88888.00 2020-07-25 00:46:21.250 207 12762.00 20.82 54275.03 88888.00 2020-07-25 00:46:21.375 207 12762.08 20.85 54274.97 88888.00 2020-07-25 00:46:21.500 207 12762.08 20.90 54275.00 88888.00 2020-07-25 00:46:21.625 207 12762.08 20.93 54275.03 88888.00 2020-07-25 00:46:21.750 207 12762.05 20.93 54275.03 88888.00 2020-07-25 00:46:21.875 207 12762.05 20.90 54275.03 88888.00 2020-07-25 00:46:22.000 207 12762.08 20.93 54275.00 88888.00 2020-07-25 00:46:22.125 207 12762.12 20.95 54275.03 88888.00 2020-07-25 00:46:22.250 207 12762.17 20.95 54275.00 88888.00 2020-07-25 00:46:22.375 207 12762.17 20.95 54275.03 88888.00 2020-07-25 00:46:22.500 207 12762.17 20.95 54275.03 88888.00 2020-07-25 00:46:22.625 207 12762.17 20.95 54275.00 88888.00 2020-07-25 00:46:22.750 207 12762.15 20.95 54274.97 88888.00 2020-07-25 00:46:22.875 207 12762.12 20.98 54275.00 88888.00 2020-07-25 00:46:23.000 207 12762.15 21.02 54274.97 88888.00 2020-07-25 00:46:23.125 207 12762.17 21.02 54274.97 88888.00 2020-07-25 00:46:23.250 207 12762.15 20.98 54275.00 88888.00 2020-07-25 00:46:23.375 207 12762.15 21.00 54274.95 88888.00 2020-07-25 00:46:23.500 207 12762.15 21.02 54274.95 88888.00 2020-07-25 00:46:23.625 207 12762.17 21.02 54274.93 88888.00 2020-07-25 00:46:23.750 207 12762.12 21.05 54274.97 88888.00 2020-07-25 00:46:23.875 207 12762.10 21.05 54274.97 88888.00 2020-07-25 00:46:24.000 207 12762.08 21.05 54274.95 88888.00 2020-07-25 00:46:24.125 207 12762.05 21.07 54275.00 88888.00 2020-07-25 00:46:24.250 207 12762.05 21.05 54274.97 88888.00 2020-07-25 00:46:24.375 207 12762.05 21.02 54274.97 88888.00 2020-07-25 00:46:24.500 207 12762.05 21.05 54274.95 88888.00 2020-07-25 00:46:24.625 207 12762.05 21.05 54274.95 88888.00 2020-07-25 00:46:24.750 207 12762.05 21.07 54274.97 88888.00 2020-07-25 00:46:24.875 207 12762.02 21.10 54275.00 88888.00 2020-07-25 00:46:25.000 207 12762.08 21.12 54274.97 88888.00 2020-07-25 00:46:25.125 207 12762.05 21.10 54275.00 88888.00 2020-07-25 00:46:25.250 207 12761.98 21.12 54275.03 88888.00 2020-07-25 00:46:25.375 207 12761.95 21.12 54275.03 88888.00 2020-07-25 00:46:25.500 207 12762.00 21.12 54275.00 88888.00 2020-07-25 00:46:25.625 207 12762.05 21.12 54275.03 88888.00 2020-07-25 00:46:25.750 207 12762.00 21.18 54275.03 88888.00 2020-07-25 00:46:25.875 207 12761.98 21.18 54275.05 88888.00 2020-07-25 00:46:26.000 207 12762.02 21.18 54275.03 88888.00 2020-07-25 00:46:26.125 207 12762.02 21.18 54275.03 88888.00 2020-07-25 00:46:26.250 207 12762.00 21.18 54275.03 88888.00 2020-07-25 00:46:26.375 207 12762.05 21.20 54275.03 88888.00 2020-07-25 00:46:26.500 207 12762.10 21.20 54274.97 88888.00 2020-07-25 00:46:26.625 207 12762.08 21.18 54274.97 88888.00 2020-07-25 00:46:26.750 207 12762.02 21.18 54275.00 88888.00 2020-07-25 00:46:26.875 207 12762.08 21.18 54275.03 88888.00 2020-07-25 00:46:27.000 207 12762.05 21.18 54275.05 88888.00 2020-07-25 00:46:27.125 207 12762.05 21.18 54275.10 88888.00 2020-07-25 00:46:27.250 207 12762.10 21.20 54275.07 88888.00 2020-07-25 00:46:27.375 207 12762.17 21.20 54275.10 88888.00 2020-07-25 00:46:27.500 207 12762.15 21.20 54275.10 88888.00 2020-07-25 00:46:27.625 207 12762.15 21.18 54275.05 88888.00 2020-07-25 00:46:27.750 207 12762.10 21.23 54275.05 88888.00 2020-07-25 00:46:27.875 207 12762.08 21.23 54275.05 88888.00 2020-07-25 00:46:28.000 207 12762.08 21.20 54275.05 88888.00 2020-07-25 00:46:28.125 207 12762.05 21.20 54275.07 88888.00 2020-07-25 00:46:28.250 207 12762.05 21.23 54275.07 88888.00 2020-07-25 00:46:28.375 207 12761.98 21.23 54275.05 88888.00 2020-07-25 00:46:28.500 207 12761.90 21.20 54275.03 88888.00 2020-07-25 00:46:28.625 207 12761.98 21.23 54275.03 88888.00 2020-07-25 00:46:28.750 207 12762.05 21.23 54275.05 88888.00 2020-07-25 00:46:28.875 207 12762.05 21.23 54275.05 88888.00 2020-07-25 00:46:29.000 207 12762.05 21.23 54275.05 88888.00 2020-07-25 00:46:29.125 207 12762.02 21.25 54275.03 88888.00 2020-07-25 00:46:29.250 207 12761.98 21.25 54275.03 88888.00 2020-07-25 00:46:29.375 207 12762.05 21.30 54275.05 88888.00 2020-07-25 00:46:29.500 207 12762.05 21.27 54275.00 88888.00 2020-07-25 00:46:29.625 207 12762.05 21.30 54275.03 88888.00 2020-07-25 00:46:29.750 207 12762.10 21.27 54275.03 88888.00 2020-07-25 00:46:29.875 207 12762.12 21.30 54275.07 88888.00 2020-07-25 00:46:30.000 207 12762.08 21.30 54275.07 88888.00 2020-07-25 00:46:30.125 207 12762.02 21.25 54275.07 88888.00 2020-07-25 00:46:30.250 207 12761.98 21.23 54275.05 88888.00 2020-07-25 00:46:30.375 207 12762.00 21.25 54275.03 88888.00 2020-07-25 00:46:30.500 207 12762.02 21.30 54275.03 88888.00 2020-07-25 00:46:30.625 207 12762.00 21.35 54275.03 88888.00 2020-07-25 00:46:30.750 207 12761.98 21.32 54275.05 88888.00 2020-07-25 00:46:30.875 207 12761.90 21.30 54275.05 88888.00 2020-07-25 00:46:31.000 207 12761.92 21.32 54275.07 88888.00 2020-07-25 00:46:31.125 207 12762.00 21.32 54275.07 88888.00 2020-07-25 00:46:31.250 207 12762.00 21.32 54275.10 88888.00 2020-07-25 00:46:31.375 207 12762.00 21.35 54275.07 88888.00 2020-07-25 00:46:31.500 207 12761.95 21.38 54275.07 88888.00 2020-07-25 00:46:31.625 207 12761.90 21.35 54275.05 88888.00 2020-07-25 00:46:31.750 207 12761.88 21.35 54275.07 88888.00 2020-07-25 00:46:31.875 207 12761.90 21.35 54275.05 88888.00 2020-07-25 00:46:32.000 207 12761.90 21.30 54275.07 88888.00 2020-07-25 00:46:32.125 207 12761.92 21.35 54275.07 88888.00 2020-07-25 00:46:32.250 207 12761.95 21.40 54275.10 88888.00 2020-07-25 00:46:32.375 207 12762.00 21.38 54275.07 88888.00 2020-07-25 00:46:32.500 207 12761.95 21.40 54275.07 88888.00 2020-07-25 00:46:32.625 207 12761.92 21.38 54275.07 88888.00 2020-07-25 00:46:32.750 207 12761.85 21.35 54275.10 88888.00 2020-07-25 00:46:32.875 207 12761.85 21.35 54275.10 88888.00 2020-07-25 00:46:33.000 207 12761.83 21.35 54275.07 88888.00 2020-07-25 00:46:33.125 207 12761.80 21.35 54275.07 88888.00 2020-07-25 00:46:33.250 207 12761.80 21.38 54275.07 88888.00 2020-07-25 00:46:33.375 207 12761.85 21.38 54275.07 88888.00 2020-07-25 00:46:33.500 207 12761.88 21.40 54275.05 88888.00 2020-07-25 00:46:33.625 207 12761.92 21.38 54275.05 88888.00 2020-07-25 00:46:33.750 207 12761.85 21.38 54275.03 88888.00 2020-07-25 00:46:33.875 207 12761.83 21.38 54275.05 88888.00 2020-07-25 00:46:34.000 207 12761.83 21.35 54275.05 88888.00 2020-07-25 00:46:34.125 207 12761.85 21.38 54275.10 88888.00 2020-07-25 00:46:34.250 207 12761.83 21.32 54275.12 88888.00 2020-07-25 00:46:34.375 207 12761.83 21.32 54275.07 88888.00 2020-07-25 00:46:34.500 207 12761.85 21.30 54275.05 88888.00 2020-07-25 00:46:34.625 207 12761.88 21.27 54275.03 88888.00 2020-07-25 00:46:34.750 207 12761.85 21.27 54275.07 88888.00 2020-07-25 00:46:34.875 207 12761.88 21.30 54275.07 88888.00 2020-07-25 00:46:35.000 207 12761.83 21.30 54275.10 88888.00 2020-07-25 00:46:35.125 207 12761.83 21.30 54275.12 88888.00 2020-07-25 00:46:35.250 207 12761.80 21.25 54275.10 88888.00 2020-07-25 00:46:35.375 207 12761.80 21.25 54275.12 88888.00 2020-07-25 00:46:35.500 207 12761.77 21.30 54275.10 88888.00 2020-07-25 00:46:35.625 207 12761.83 21.32 54275.12 88888.00 2020-07-25 00:46:35.750 207 12761.85 21.30 54275.10 88888.00 2020-07-25 00:46:35.875 207 12761.88 21.27 54275.10 88888.00 2020-07-25 00:46:36.000 207 12761.90 21.30 54275.07 88888.00 2020-07-25 00:46:36.125 207 12761.85 21.30 54275.10 88888.00 2020-07-25 00:46:36.250 207 12761.77 21.32 54275.10 88888.00 2020-07-25 00:46:36.375 207 12761.77 21.32 54275.10 88888.00 2020-07-25 00:46:36.500 207 12761.83 21.30 54275.10 88888.00 2020-07-25 00:46:36.625 207 12761.80 21.30 54275.12 88888.00 2020-07-25 00:46:36.750 207 12761.77 21.30 54275.12 88888.00 2020-07-25 00:46:36.875 207 12761.85 21.32 54275.15 88888.00 2020-07-25 00:46:37.000 207 12761.88 21.32 54275.15 88888.00 2020-07-25 00:46:37.125 207 12761.88 21.30 54275.15 88888.00 2020-07-25 00:46:37.250 207 12761.83 21.30 54275.15 88888.00 2020-07-25 00:46:37.375 207 12761.83 21.30 54275.15 88888.00 2020-07-25 00:46:37.500 207 12761.83 21.35 54275.15 88888.00 2020-07-25 00:46:37.625 207 12761.88 21.35 54275.12 88888.00 2020-07-25 00:46:37.750 207 12761.85 21.35 54275.12 88888.00 2020-07-25 00:46:37.875 207 12761.80 21.38 54275.12 88888.00 2020-07-25 00:46:38.000 207 12761.77 21.38 54275.15 88888.00 2020-07-25 00:46:38.125 207 12761.85 21.40 54275.12 88888.00 2020-07-25 00:46:38.250 207 12761.85 21.40 54275.15 88888.00 2020-07-25 00:46:38.375 207 12761.85 21.40 54275.15 88888.00 2020-07-25 00:46:38.500 207 12761.83 21.40 54275.12 88888.00 2020-07-25 00:46:38.625 207 12761.88 21.40 54275.12 88888.00 2020-07-25 00:46:38.750 207 12761.92 21.38 54275.10 88888.00 2020-07-25 00:46:38.875 207 12761.95 21.38 54275.10 88888.00 2020-07-25 00:46:39.000 207 12761.92 21.43 54275.10 88888.00 2020-07-25 00:46:39.125 207 12761.92 21.43 54275.12 88888.00 2020-07-25 00:46:39.250 207 12761.88 21.40 54275.15 88888.00 2020-07-25 00:46:39.375 207 12761.88 21.40 54275.15 88888.00 2020-07-25 00:46:39.500 207 12761.90 21.43 54275.15 88888.00 2020-07-25 00:46:39.625 207 12761.92 21.50 54275.12 88888.00 2020-07-25 00:46:39.750 207 12761.92 21.48 54275.07 88888.00 2020-07-25 00:46:39.875 207 12761.90 21.48 54275.10 88888.00 2020-07-25 00:46:40.000 207 12761.90 21.50 54275.10 88888.00 2020-07-25 00:46:40.125 207 12761.88 21.52 54275.12 88888.00 2020-07-25 00:46:40.250 207 12761.85 21.48 54275.15 88888.00 2020-07-25 00:46:40.375 207 12761.92 21.50 54275.15 88888.00 2020-07-25 00:46:40.500 207 12762.00 21.50 54275.12 88888.00 2020-07-25 00:46:40.625 207 12762.02 21.50 54275.12 88888.00 2020-07-25 00:46:40.750 207 12761.98 21.50 54275.07 88888.00 2020-07-25 00:46:40.875 207 12761.98 21.50 54275.10 88888.00 2020-07-25 00:46:41.000 207 12762.00 21.50 54275.10 88888.00 2020-07-25 00:46:41.125 207 12762.00 21.52 54275.12 88888.00 2020-07-25 00:46:41.250 207 12761.95 21.55 54275.12 88888.00 2020-07-25 00:46:41.375 207 12761.98 21.52 54275.12 88888.00 2020-07-25 00:46:41.500 207 12761.92 21.50 54275.07 88888.00 2020-07-25 00:46:41.625 207 12761.90 21.50 54275.10 88888.00 2020-07-25 00:46:41.750 207 12761.98 21.52 54275.12 88888.00 2020-07-25 00:46:41.875 207 12762.00 21.50 54275.12 88888.00 2020-07-25 00:46:42.000 207 12762.02 21.48 54275.10 88888.00 2020-07-25 00:46:42.125 207 12762.02 21.52 54275.12 88888.00 2020-07-25 00:46:42.250 207 12761.98 21.50 54275.15 88888.00 2020-07-25 00:46:42.375 207 12762.00 21.50 54275.18 88888.00 2020-07-25 00:46:42.500 207 12761.95 21.50 54275.18 88888.00 2020-07-25 00:46:42.625 207 12761.92 21.50 54275.15 88888.00 2020-07-25 00:46:42.750 207 12761.95 21.50 54275.12 88888.00 2020-07-25 00:46:42.875 207 12761.95 21.45 54275.10 88888.00 2020-07-25 00:46:43.000 207 12761.98 21.43 54275.15 88888.00 2020-07-25 00:46:43.125 207 12762.02 21.38 54275.12 88888.00 2020-07-25 00:46:43.250 207 12762.05 21.38 54275.12 88888.00 2020-07-25 00:46:43.375 207 12762.05 21.35 54275.15 88888.00 2020-07-25 00:46:43.500 207 12762.00 21.38 54275.10 88888.00 2020-07-25 00:46:43.625 207 12762.00 21.38 54275.07 88888.00 2020-07-25 00:46:43.750 207 12762.02 21.38 54275.07 88888.00 2020-07-25 00:46:43.875 207 12762.05 21.32 54275.05 88888.00 2020-07-25 00:46:44.000 207 12762.02 21.32 54275.10 88888.00 2020-07-25 00:46:44.125 207 12762.05 21.30 54275.12 88888.00 2020-07-25 00:46:44.250 207 12762.08 21.30 54275.10 88888.00 2020-07-25 00:46:44.375 207 12762.15 21.30 54275.12 88888.00 2020-07-25 00:46:44.500 207 12762.12 21.27 54275.07 88888.00 2020-07-25 00:46:44.625 207 12762.12 21.27 54275.07 88888.00 2020-07-25 00:46:44.750 207 12762.08 21.27 54275.10 88888.00 2020-07-25 00:46:44.875 207 12762.08 21.23 54275.07 88888.00 2020-07-25 00:46:45.000 207 12762.15 21.23 54275.05 88888.00 2020-07-25 00:46:45.125 207 12762.12 21.23 54275.07 88888.00 2020-07-25 00:46:45.250 207 12762.05 21.23 54275.07 88888.00 2020-07-25 00:46:45.375 207 12762.05 21.25 54275.10 88888.00 2020-07-25 00:46:45.500 207 12762.08 21.25 54275.10 88888.00 2020-07-25 00:46:45.625 207 12762.10 21.23 54275.07 88888.00 2020-07-25 00:46:45.750 207 12762.12 21.27 54275.07 88888.00 2020-07-25 00:46:45.875 207 12762.20 21.25 54275.07 88888.00 2020-07-25 00:46:46.000 207 12762.23 21.20 54275.10 88888.00 2020-07-25 00:46:46.125 207 12762.12 21.20 54275.10 88888.00 2020-07-25 00:46:46.250 207 12762.10 21.25 54275.10 88888.00 2020-07-25 00:46:46.375 207 12762.15 21.25 54275.10 88888.00 2020-07-25 00:46:46.500 207 12762.12 21.25 54275.07 88888.00 2020-07-25 00:46:46.625 207 12762.05 21.23 54275.10 88888.00 2020-07-25 00:46:46.750 207 12762.00 21.20 54275.10 88888.00 2020-07-25 00:46:46.875 207 12762.05 21.20 54275.07 88888.00 2020-07-25 00:46:47.000 207 12762.10 21.20 54275.07 88888.00 2020-07-25 00:46:47.125 207 12762.10 21.25 54275.10 88888.00 2020-07-25 00:46:47.250 207 12762.05 21.27 54275.10 88888.00 2020-07-25 00:46:47.375 207 12762.05 21.30 54275.12 88888.00 2020-07-25 00:46:47.500 207 12762.08 21.30 54275.10 88888.00 2020-07-25 00:46:47.625 207 12762.10 21.27 54275.12 88888.00 2020-07-25 00:46:47.750 207 12762.08 21.32 54275.10 88888.00 2020-07-25 00:46:47.875 207 12762.05 21.32 54275.07 88888.00 2020-07-25 00:46:48.000 207 12762.10 21.38 54275.12 88888.00 2020-07-25 00:46:48.125 207 12762.20 21.43 54275.15 88888.00 2020-07-25 00:46:48.250 207 12762.15 21.38 54275.12 88888.00 2020-07-25 00:46:48.375 207 12762.05 21.38 54275.10 88888.00 2020-07-25 00:46:48.500 207 12761.98 21.38 54275.12 88888.00 2020-07-25 00:46:48.625 207 12761.98 21.38 54275.07 88888.00 2020-07-25 00:46:48.750 207 12762.02 21.40 54275.05 88888.00 2020-07-25 00:46:48.875 207 12762.02 21.43 54275.05 88888.00 2020-07-25 00:46:49.000 207 12762.12 21.43 54275.07 88888.00 2020-07-25 00:46:49.125 207 12762.12 21.45 54275.10 88888.00 2020-07-25 00:46:49.250 207 12762.10 21.43 54275.07 88888.00 2020-07-25 00:46:49.375 207 12762.15 21.45 54275.05 88888.00 2020-07-25 00:46:49.500 207 12762.15 21.45 54275.03 88888.00 2020-07-25 00:46:49.625 207 12762.15 21.43 54275.03 88888.00 2020-07-25 00:46:49.750 207 12762.17 21.43 54275.05 88888.00 2020-07-25 00:46:49.875 207 12762.20 21.43 54275.07 88888.00 2020-07-25 00:46:50.000 207 12762.23 21.40 54275.03 88888.00 2020-07-25 00:46:50.125 207 12762.23 21.38 54275.00 88888.00 2020-07-25 00:46:50.250 207 12762.20 21.40 54275.03 88888.00 2020-07-25 00:46:50.375 207 12762.17 21.40 54275.00 88888.00 2020-07-25 00:46:50.500 207 12762.15 21.43 54275.00 88888.00 2020-07-25 00:46:50.625 207 12762.12 21.40 54275.00 88888.00 2020-07-25 00:46:50.750 207 12762.17 21.40 54274.97 88888.00 2020-07-25 00:46:50.875 207 12762.23 21.35 54274.95 88888.00 2020-07-25 00:46:51.000 207 12762.25 21.30 54274.97 88888.00 2020-07-25 00:46:51.125 207 12762.30 21.35 54274.97 88888.00 2020-07-25 00:46:51.250 207 12762.27 21.32 54275.03 88888.00 2020-07-25 00:46:51.375 207 12762.33 21.35 54275.03 88888.00 2020-07-25 00:46:51.500 207 12762.35 21.35 54275.03 88888.00 2020-07-25 00:46:51.625 207 12762.40 21.35 54275.03 88888.00 2020-07-25 00:46:51.750 207 12762.48 21.32 54275.00 88888.00 2020-07-25 00:46:51.875 207 12762.50 21.32 54274.97 88888.00 2020-07-25 00:46:52.000 207 12762.48 21.30 54274.95 88888.00 2020-07-25 00:46:52.125 207 12762.40 21.30 54274.95 88888.00 2020-07-25 00:46:52.250 207 12762.38 21.27 54274.95 88888.00 2020-07-25 00:46:52.375 207 12762.48 21.27 54275.00 88888.00 2020-07-25 00:46:52.500 207 12762.55 21.27 54274.97 88888.00 2020-07-25 00:46:52.625 207 12762.58 21.27 54274.93 88888.00 2020-07-25 00:46:52.750 207 12762.55 21.23 54274.95 88888.00 2020-07-25 00:46:52.875 207 12762.58 21.20 54274.93 88888.00 2020-07-25 00:46:53.000 207 12762.60 21.20 54274.93 88888.00 2020-07-25 00:46:53.125 207 12762.62 21.25 54274.93 88888.00 2020-07-25 00:46:53.250 207 12762.55 21.25 54274.95 88888.00 2020-07-25 00:46:53.375 207 12762.58 21.25 54274.93 88888.00 2020-07-25 00:46:53.500 207 12762.55 21.20 54274.90 88888.00 2020-07-25 00:46:53.625 207 12762.58 21.20 54274.85 88888.00 2020-07-25 00:46:53.750 207 12762.60 21.20 54274.85 88888.00 2020-07-25 00:46:53.875 207 12762.65 21.20 54274.85 88888.00 2020-07-25 00:46:54.000 207 12762.67 21.18 54274.85 88888.00 2020-07-25 00:46:54.125 207 12762.65 21.18 54274.88 88888.00 2020-07-25 00:46:54.250 207 12762.62 21.15 54274.88 88888.00 2020-07-25 00:46:54.375 207 12762.65 21.15 54274.85 88888.00 2020-07-25 00:46:54.500 207 12762.67 21.18 54274.85 88888.00 2020-07-25 00:46:54.625 207 12762.62 21.15 54274.90 88888.00 2020-07-25 00:46:54.750 207 12762.65 21.18 54274.90 88888.00 2020-07-25 00:46:54.875 207 12762.67 21.18 54274.90 88888.00 2020-07-25 00:46:55.000 207 12762.75 21.15 54274.90 88888.00 2020-07-25 00:46:55.125 207 12762.77 21.12 54274.90 88888.00 2020-07-25 00:46:55.250 207 12762.83 21.10 54274.90 88888.00 2020-07-25 00:46:55.375 207 12762.90 21.12 54274.85 88888.00 2020-07-25 00:46:55.500 207 12762.85 21.12 54274.88 88888.00 2020-07-25 00:46:55.625 207 12762.80 21.12 54274.85 88888.00 2020-07-25 00:46:55.750 207 12762.80 21.12 54274.90 88888.00 2020-07-25 00:46:55.875 207 12762.80 21.15 54274.88 88888.00 2020-07-25 00:46:56.000 207 12762.83 21.10 54274.82 88888.00 2020-07-25 00:46:56.125 207 12762.90 21.10 54274.82 88888.00 2020-07-25 00:46:56.250 207 12762.92 21.07 54274.80 88888.00 2020-07-25 00:46:56.375 207 12762.92 21.05 54274.80 88888.00 2020-07-25 00:46:56.500 207 12762.95 21.07 54274.82 88888.00 2020-07-25 00:46:56.625 207 12762.95 21.10 54274.85 88888.00 2020-07-25 00:46:56.750 207 12762.92 21.07 54274.82 88888.00 2020-07-25 00:46:56.875 207 12762.92 21.07 54274.82 88888.00 2020-07-25 00:46:57.000 207 12763.00 21.05 54274.82 88888.00 2020-07-25 00:46:57.125 207 12763.02 21.05 54274.88 88888.00 2020-07-25 00:46:57.250 207 12762.95 21.07 54274.88 88888.00 2020-07-25 00:46:57.375 207 12762.90 21.05 54274.90 88888.00 2020-07-25 00:46:57.500 207 12762.85 21.05 54274.82 88888.00 2020-07-25 00:46:57.625 207 12762.85 21.02 54274.82 88888.00 2020-07-25 00:46:57.750 207 12762.90 21.05 54274.80 88888.00 2020-07-25 00:46:57.875 207 12763.02 21.05 54274.80 88888.00 2020-07-25 00:46:58.000 207 12763.08 21.05 54274.78 88888.00 2020-07-25 00:46:58.125 207 12763.05 21.05 54274.80 88888.00 2020-07-25 00:46:58.250 207 12763.00 21.05 54274.82 88888.00 2020-07-25 00:46:58.375 207 12763.02 21.05 54274.80 88888.00 2020-07-25 00:46:58.500 207 12763.05 21.05 54274.78 88888.00 2020-07-25 00:46:58.625 207 12763.08 21.00 54274.75 88888.00 2020-07-25 00:46:58.750 207 12763.08 20.98 54274.75 88888.00 2020-07-25 00:46:58.875 207 12763.08 21.02 54274.78 88888.00 2020-07-25 00:46:59.000 207 12763.10 21.05 54274.75 88888.00 2020-07-25 00:46:59.125 207 12763.12 21.02 54274.78 88888.00 2020-07-25 00:46:59.250 207 12763.17 21.02 54274.80 88888.00 2020-07-25 00:46:59.375 207 12763.17 21.00 54274.78 88888.00 2020-07-25 00:46:59.500 207 12763.17 21.00 54274.75 88888.00 2020-07-25 00:46:59.625 207 12763.23 21.00 54274.78 88888.00 2020-07-25 00:46:59.750 207 12763.23 21.02 54274.80 88888.00 2020-07-25 00:46:59.875 207 12763.25 21.02 54274.78 88888.00 2020-07-25 00:47:00.000 207 12763.35 21.00 54274.78 88888.00 2020-07-25 00:47:00.125 207 12763.42 21.02 54274.78 88888.00 2020-07-25 00:47:00.250 207 12763.40 21.00 54274.78 88888.00 2020-07-25 00:47:00.375 207 12763.35 21.00 54274.75 88888.00 2020-07-25 00:47:00.500 207 12763.30 21.00 54274.75 88888.00 2020-07-25 00:47:00.625 207 12763.35 21.02 54274.75 88888.00 2020-07-25 00:47:00.750 207 12763.38 21.02 54274.78 88888.00 2020-07-25 00:47:00.875 207 12763.45 21.02 54274.78 88888.00 2020-07-25 00:47:01.000 207 12763.52 21.05 54274.78 88888.00 2020-07-25 00:47:01.125 207 12763.55 21.05 54274.78 88888.00 2020-07-25 00:47:01.250 207 12763.55 21.02 54274.78 88888.00 2020-07-25 00:47:01.375 207 12763.60 21.07 54274.75 88888.00 2020-07-25 00:47:01.500 207 12763.58 21.07 54274.78 88888.00 2020-07-25 00:47:01.625 207 12763.55 21.05 54274.72 88888.00 2020-07-25 00:47:01.750 207 12763.52 21.05 54274.75 88888.00 2020-07-25 00:47:01.875 207 12763.60 21.02 54274.75 88888.00 2020-07-25 00:47:02.000 207 12763.67 21.02 54274.75 88888.00 2020-07-25 00:47:02.125 207 12763.62 21.02 54274.78 88888.00 2020-07-25 00:47:02.250 207 12763.58 21.00 54274.80 88888.00 2020-07-25 00:47:02.375 207 12763.73 21.02 54274.75 88888.00 2020-07-25 00:47:02.500 207 12763.80 21.02 54274.70 88888.00 2020-07-25 00:47:02.625 207 12763.83 21.00 54274.70 88888.00 2020-07-25 00:47:02.750 207 12763.85 21.00 54274.68 88888.00 2020-07-25 00:47:02.875 207 12763.90 21.00 54274.70 88888.00 2020-07-25 00:47:03.000 207 12763.92 20.98 54274.68 88888.00 2020-07-25 00:47:03.125 207 12763.83 20.95 54274.70 88888.00 2020-07-25 00:47:03.250 207 12763.80 20.95 54274.68 88888.00 2020-07-25 00:47:03.375 207 12763.88 21.00 54274.70 88888.00 2020-07-25 00:47:03.500 207 12763.90 21.02 54274.68 88888.00 2020-07-25 00:47:03.625 207 12763.92 21.00 54274.70 88888.00 2020-07-25 00:47:03.750 207 12763.95 21.00 54274.68 88888.00 2020-07-25 00:47:03.875 207 12763.95 21.00 54274.68 88888.00 2020-07-25 00:47:04.000 207 12763.98 20.98 54274.62 88888.00 2020-07-25 00:47:04.125 207 12764.00 20.98 54274.65 88888.00 2020-07-25 00:47:04.250 207 12764.00 21.02 54274.65 88888.00 2020-07-25 00:47:04.375 207 12764.05 21.00 54274.65 88888.00 2020-07-25 00:47:04.500 207 12764.08 20.98 54274.60 88888.00 2020-07-25 00:47:04.625 207 12764.08 20.98 54274.62 88888.00 2020-07-25 00:47:04.750 207 12764.02 21.00 54274.62 88888.00 2020-07-25 00:47:04.875 207 12764.02 21.00 54274.62 88888.00 2020-07-25 00:47:05.000 207 12764.02 21.00 54274.62 88888.00 2020-07-25 00:47:05.125 207 12764.05 20.98 54274.62 88888.00 2020-07-25 00:47:05.250 207 12763.98 20.95 54274.62 88888.00 2020-07-25 00:47:05.375 207 12764.00 20.98 54274.62 88888.00 2020-07-25 00:47:05.500 207 12764.05 20.98 54274.65 88888.00 2020-07-25 00:47:05.625 207 12764.05 21.02 54274.62 88888.00 2020-07-25 00:47:05.750 207 12764.02 21.02 54274.60 88888.00 2020-07-25 00:47:05.875 207 12764.08 20.95 54274.62 88888.00 2020-07-25 00:47:06.000 207 12764.08 20.93 54274.62 88888.00 2020-07-25 00:47:06.125 207 12764.12 20.95 54274.62 88888.00 2020-07-25 00:47:06.250 207 12764.08 20.95 54274.62 88888.00 2020-07-25 00:47:06.375 207 12764.10 20.98 54274.65 88888.00 2020-07-25 00:47:06.500 207 12764.05 20.98 54274.62 88888.00 2020-07-25 00:47:06.625 207 12764.02 20.98 54274.62 88888.00 2020-07-25 00:47:06.750 207 12764.05 20.98 54274.60 88888.00 2020-07-25 00:47:06.875 207 12764.12 20.95 54274.62 88888.00 2020-07-25 00:47:07.000 207 12764.20 20.95 54274.62 88888.00 2020-07-25 00:47:07.125 207 12764.12 20.95 54274.57 88888.00 2020-07-25 00:47:07.250 207 12764.08 20.95 54274.57 88888.00 2020-07-25 00:47:07.375 207 12764.12 20.93 54274.60 88888.00 2020-07-25 00:47:07.500 207 12764.20 20.93 54274.60 88888.00 2020-07-25 00:47:07.625 207 12764.27 20.95 54274.62 88888.00 2020-07-25 00:47:07.750 207 12764.33 20.98 54274.62 88888.00 2020-07-25 00:47:07.875 207 12764.33 20.98 54274.57 88888.00 2020-07-25 00:47:08.000 207 12764.33 20.93 54274.57 88888.00 2020-07-25 00:47:08.125 207 12764.30 20.95 54274.57 88888.00 2020-07-25 00:47:08.250 207 12764.27 20.90 54274.60 88888.00 2020-07-25 00:47:08.375 207 12764.27 20.93 54274.57 88888.00 2020-07-25 00:47:08.500 207 12764.20 20.93 54274.55 88888.00 2020-07-25 00:47:08.625 207 12764.23 20.93 54274.55 88888.00 2020-07-25 00:47:08.750 207 12764.27 20.90 54274.55 88888.00 2020-07-25 00:47:08.875 207 12764.33 20.88 54274.57 88888.00 2020-07-25 00:47:09.000 207 12764.30 20.90 54274.57 88888.00 2020-07-25 00:47:09.125 207 12764.33 20.93 54274.60 88888.00 2020-07-25 00:47:09.250 207 12764.27 20.90 54274.55 88888.00 2020-07-25 00:47:09.375 207 12764.27 20.90 54274.53 88888.00 2020-07-25 00:47:09.500 207 12764.33 20.90 54274.50 88888.00 2020-07-25 00:47:09.625 207 12764.30 20.90 54274.53 88888.00 2020-07-25 00:47:09.750 207 12764.30 20.85 54274.55 88888.00 2020-07-25 00:47:09.875 207 12764.35 20.88 54274.55 88888.00 2020-07-25 00:47:10.000 207 12764.35 20.88 54274.55 88888.00 2020-07-25 00:47:10.125 207 12764.35 20.88 54274.55 88888.00 2020-07-25 00:47:10.250 207 12764.38 20.90 54274.55 88888.00 2020-07-25 00:47:10.375 207 12764.45 20.90 54274.55 88888.00 2020-07-25 00:47:10.500 207 12764.45 20.82 54274.53 88888.00 2020-07-25 00:47:10.625 207 12764.40 20.80 54274.53 88888.00 2020-07-25 00:47:10.750 207 12764.40 20.82 54274.53 88888.00 2020-07-25 00:47:10.875 207 12764.48 20.82 54274.50 88888.00 2020-07-25 00:47:11.000 207 12764.55 20.82 54274.50 88888.00 2020-07-25 00:47:11.125 207 12764.52 20.80 54274.50 88888.00 2020-07-25 00:47:11.250 207 12764.42 20.77 54274.50 88888.00 2020-07-25 00:47:11.375 207 12764.50 20.80 54274.47 88888.00 2020-07-25 00:47:11.500 207 12764.58 20.82 54274.50 88888.00 2020-07-25 00:47:11.625 207 12764.58 20.82 54274.50 88888.00 2020-07-25 00:47:11.750 207 12764.55 20.80 54274.45 88888.00 2020-07-25 00:47:11.875 207 12764.55 20.80 54274.45 88888.00 2020-07-25 00:47:12.000 207 12764.65 20.85 54274.45 88888.00 2020-07-25 00:47:12.125 207 12764.70 20.82 54274.47 88888.00 2020-07-25 00:47:12.250 207 12764.70 20.80 54274.45 88888.00 2020-07-25 00:47:12.375 207 12764.67 20.85 54274.47 88888.00 2020-07-25 00:47:12.500 207 12764.70 20.88 54274.50 88888.00 2020-07-25 00:47:12.625 207 12764.77 20.90 54274.50 88888.00 2020-07-25 00:47:12.750 207 12764.75 20.88 54274.47 88888.00 2020-07-25 00:47:12.875 207 12764.73 20.88 54274.47 88888.00 2020-07-25 00:47:13.000 207 12764.77 20.88 54274.47 88888.00 2020-07-25 00:47:13.125 207 12764.85 20.93 54274.47 88888.00 2020-07-25 00:47:13.250 207 12764.83 20.93 54274.47 88888.00 2020-07-25 00:47:13.375 207 12764.85 20.93 54274.50 88888.00 2020-07-25 00:47:13.500 207 12764.92 20.93 54274.47 88888.00 2020-07-25 00:47:13.625 207 12764.98 20.93 54274.47 88888.00 2020-07-25 00:47:13.750 207 12765.00 20.93 54274.47 88888.00 2020-07-25 00:47:13.875 207 12765.00 20.95 54274.47 88888.00 2020-07-25 00:47:14.000 207 12765.02 20.98 54274.45 88888.00 2020-07-25 00:47:14.125 207 12765.10 21.00 54274.45 88888.00 2020-07-25 00:47:14.250 207 12765.12 21.00 54274.40 88888.00 2020-07-25 00:47:14.375 207 12765.15 20.98 54274.38 88888.00 2020-07-25 00:47:14.500 207 12765.17 21.00 54274.40 88888.00 2020-07-25 00:47:14.625 207 12765.15 21.00 54274.38 88888.00 2020-07-25 00:47:14.750 207 12765.12 21.02 54274.38 88888.00 2020-07-25 00:47:14.875 207 12765.20 21.02 54274.38 88888.00 2020-07-25 00:47:15.000 207 12765.25 21.02 54274.32 88888.00 2020-07-25 00:47:15.125 207 12765.23 21.02 54274.35 88888.00 2020-07-25 00:47:15.250 207 12765.25 21.05 54274.35 88888.00 2020-07-25 00:47:15.375 207 12765.35 21.07 54274.32 88888.00 2020-07-25 00:47:15.500 207 12765.40 21.10 54274.32 88888.00 2020-07-25 00:47:15.625 207 12765.42 21.12 54274.32 88888.00 2020-07-25 00:47:15.750 207 12765.50 21.15 54274.32 88888.00 2020-07-25 00:47:15.875 207 12765.55 21.18 54274.32 88888.00 2020-07-25 00:47:16.000 207 12765.50 21.12 54274.30 88888.00 2020-07-25 00:47:16.125 207 12765.48 21.15 54274.30 88888.00 2020-07-25 00:47:16.250 207 12765.55 21.18 54274.30 88888.00 2020-07-25 00:47:16.375 207 12765.65 21.18 54274.28 88888.00 2020-07-25 00:47:16.500 207 12765.65 21.18 54274.25 88888.00 2020-07-25 00:47:16.625 207 12765.58 21.15 54274.22 88888.00 2020-07-25 00:47:16.750 207 12765.55 21.15 54274.20 88888.00 2020-07-25 00:47:16.875 207 12765.65 21.18 54274.18 88888.00 2020-07-25 00:47:17.000 207 12765.70 21.18 54274.15 88888.00 2020-07-25 00:47:17.125 207 12765.73 21.20 54274.18 88888.00 2020-07-25 00:47:17.250 207 12765.67 21.20 54274.22 88888.00 2020-07-25 00:47:17.375 207 12765.77 21.23 54274.22 88888.00 2020-07-25 00:47:17.500 207 12765.77 21.23 54274.20 88888.00 2020-07-25 00:47:17.625 207 12765.80 21.23 54274.22 88888.00 2020-07-25 00:47:17.750 207 12765.88 21.23 54274.20 88888.00 2020-07-25 00:47:17.875 207 12765.85 21.20 54274.15 88888.00 2020-07-25 00:47:18.000 207 12765.83 21.27 54274.18 88888.00 2020-07-25 00:47:18.125 207 12765.83 21.27 54274.18 88888.00 2020-07-25 00:47:18.250 207 12765.88 21.27 54274.15 88888.00 2020-07-25 00:47:18.375 207 12765.90 21.27 54274.12 88888.00 2020-07-25 00:47:18.500 207 12765.90 21.32 54274.18 88888.00 2020-07-25 00:47:18.625 207 12765.90 21.35 54274.15 88888.00 2020-07-25 00:47:18.750 207 12765.92 21.35 54274.15 88888.00 2020-07-25 00:47:18.875 207 12765.90 21.35 54274.18 88888.00 2020-07-25 00:47:19.000 207 12765.88 21.40 54274.18 88888.00 2020-07-25 00:47:19.125 207 12765.88 21.45 54274.18 88888.00 2020-07-25 00:47:19.250 207 12765.88 21.43 54274.12 88888.00 2020-07-25 00:47:19.375 207 12765.95 21.43 54274.12 88888.00 2020-07-25 00:47:19.500 207 12766.05 21.48 54274.12 88888.00 2020-07-25 00:47:19.625 207 12766.08 21.50 54274.18 88888.00 2020-07-25 00:47:19.750 207 12766.08 21.50 54274.15 88888.00 2020-07-25 00:47:19.875 207 12766.12 21.50 54274.15 88888.00 2020-07-25 00:47:20.000 207 12766.20 21.50 54274.10 88888.00 2020-07-25 00:47:20.125 207 12766.20 21.50 54274.12 88888.00 2020-07-25 00:47:20.250 207 12766.12 21.52 54274.12 88888.00 2020-07-25 00:47:20.375 207 12766.12 21.55 54274.10 88888.00 2020-07-25 00:47:20.500 207 12766.12 21.52 54274.07 88888.00 2020-07-25 00:47:20.625 207 12766.12 21.50 54274.05 88888.00 2020-07-25 00:47:20.750 207 12766.20 21.52 54274.05 88888.00 2020-07-25 00:47:20.875 207 12766.23 21.57 54274.07 88888.00 2020-07-25 00:47:21.000 207 12766.20 21.57 54274.05 88888.00 2020-07-25 00:47:21.125 207 12766.17 21.60 54274.07 88888.00 2020-07-25 00:47:21.250 207 12766.23 21.57 54274.05 88888.00 2020-07-25 00:47:21.375 207 12766.30 21.62 54274.07 88888.00 2020-07-25 00:47:21.500 207 12766.35 21.68 54274.05 88888.00 2020-07-25 00:47:21.625 207 12766.35 21.70 54274.03 88888.00 2020-07-25 00:47:21.750 207 12766.35 21.65 54274.00 88888.00 2020-07-25 00:47:21.875 207 12766.33 21.65 54273.97 88888.00 2020-07-25 00:47:22.000 207 12766.38 21.65 54274.00 88888.00 2020-07-25 00:47:22.125 207 12766.40 21.68 54274.03 88888.00 2020-07-25 00:47:22.250 207 12766.30 21.68 54274.00 88888.00 2020-07-25 00:47:22.375 207 12766.33 21.70 54273.95 88888.00 2020-07-25 00:47:22.500 207 12766.40 21.70 54273.93 88888.00 2020-07-25 00:47:22.625 207 12766.42 21.70 54273.93 88888.00 2020-07-25 00:47:22.750 207 12766.35 21.70 54273.93 88888.00 2020-07-25 00:47:22.875 207 12766.38 21.70 54273.93 88888.00 2020-07-25 00:47:23.000 207 12766.45 21.75 54273.93 88888.00 2020-07-25 00:47:23.125 207 12766.42 21.77 54273.90 88888.00 2020-07-25 00:47:23.250 207 12766.45 21.75 54273.93 88888.00 2020-07-25 00:47:23.375 207 12766.50 21.80 54273.93 88888.00 2020-07-25 00:47:23.500 207 12766.48 21.80 54273.90 88888.00 2020-07-25 00:47:23.625 207 12766.45 21.82 54273.90 88888.00 2020-07-25 00:47:23.750 207 12766.42 21.80 54273.90 88888.00 2020-07-25 00:47:23.875 207 12766.45 21.82 54273.93 88888.00 2020-07-25 00:47:24.000 207 12766.50 21.85 54273.95 88888.00 2020-07-25 00:47:24.125 207 12766.58 21.85 54273.97 88888.00 2020-07-25 00:47:24.250 207 12766.58 21.85 54273.95 88888.00 2020-07-25 00:47:24.375 207 12766.58 21.85 54273.90 88888.00 2020-07-25 00:47:24.500 207 12766.58 21.85 54273.90 88888.00 2020-07-25 00:47:24.625 207 12766.55 21.90 54273.93 88888.00 2020-07-25 00:47:24.750 207 12766.62 21.90 54273.93 88888.00 2020-07-25 00:47:24.875 207 12766.73 21.90 54273.90 88888.00 2020-07-25 00:47:25.000 207 12766.73 21.85 54273.88 88888.00 2020-07-25 00:47:25.125 207 12766.67 21.88 54273.90 88888.00 2020-07-25 00:47:25.250 207 12766.65 21.93 54273.90 88888.00 2020-07-25 00:47:25.375 207 12766.73 21.93 54273.88 88888.00 2020-07-25 00:47:25.500 207 12766.70 21.93 54273.88 88888.00 2020-07-25 00:47:25.625 207 12766.67 21.93 54273.88 88888.00 2020-07-25 00:47:25.750 207 12766.73 21.93 54273.88 88888.00 2020-07-25 00:47:25.875 207 12766.75 21.93 54273.88 88888.00 2020-07-25 00:47:26.000 207 12766.70 21.93 54273.85 88888.00 2020-07-25 00:47:26.125 207 12766.67 21.88 54273.88 88888.00 2020-07-25 00:47:26.250 207 12766.75 21.88 54273.88 88888.00 2020-07-25 00:47:26.375 207 12766.85 21.90 54273.88 88888.00 2020-07-25 00:47:26.500 207 12766.83 21.88 54273.85 88888.00 2020-07-25 00:47:26.625 207 12766.85 21.85 54273.82 88888.00 2020-07-25 00:47:26.750 207 12766.83 21.85 54273.85 88888.00 2020-07-25 00:47:26.875 207 12766.83 21.88 54273.88 88888.00 2020-07-25 00:47:27.000 207 12766.83 21.88 54273.85 88888.00 2020-07-25 00:47:27.125 207 12766.83 21.88 54273.88 88888.00 2020-07-25 00:47:27.250 207 12766.77 21.85 54273.90 88888.00 2020-07-25 00:47:27.375 207 12766.80 21.88 54273.85 88888.00 2020-07-25 00:47:27.500 207 12766.80 21.85 54273.85 88888.00 2020-07-25 00:47:27.625 207 12766.83 21.85 54273.82 88888.00 2020-07-25 00:47:27.750 207 12766.80 21.90 54273.85 88888.00 2020-07-25 00:47:27.875 207 12766.80 21.90 54273.85 88888.00 2020-07-25 00:47:28.000 207 12766.83 21.85 54273.82 88888.00 2020-07-25 00:47:28.125 207 12766.80 21.82 54273.85 88888.00 2020-07-25 00:47:28.250 207 12766.77 21.82 54273.82 88888.00 2020-07-25 00:47:28.375 207 12766.83 21.85 54273.82 88888.00 2020-07-25 00:47:28.500 207 12766.83 21.82 54273.80 88888.00 2020-07-25 00:47:28.625 207 12766.88 21.82 54273.75 88888.00 2020-07-25 00:47:28.750 207 12766.92 21.80 54273.75 88888.00 2020-07-25 00:47:28.875 207 12766.90 21.82 54273.75 88888.00 2020-07-25 00:47:29.000 207 12766.90 21.85 54273.78 88888.00 2020-07-25 00:47:29.125 207 12766.92 21.88 54273.80 88888.00 2020-07-25 00:47:29.250 207 12766.90 21.82 54273.80 88888.00 2020-07-25 00:47:29.375 207 12766.92 21.85 54273.78 88888.00 2020-07-25 00:47:29.500 207 12766.95 21.85 54273.75 88888.00 2020-07-25 00:47:29.625 207 12767.00 21.88 54273.72 88888.00 2020-07-25 00:47:29.750 207 12767.08 21.85 54273.75 88888.00 2020-07-25 00:47:29.875 207 12767.08 21.88 54273.78 88888.00 2020-07-25 00:47:30.000 207 12767.00 21.95 54273.80 88888.00 2020-07-25 00:47:30.125 207 12767.02 21.95 54273.80 88888.00 2020-07-25 00:47:30.250 207 12767.00 21.95 54273.80 88888.00 2020-07-25 00:47:30.375 207 12767.00 21.93 54273.80 88888.00 2020-07-25 00:47:30.500 207 12767.00 21.93 54273.78 88888.00 2020-07-25 00:47:30.625 207 12766.98 21.98 54273.78 88888.00 2020-07-25 00:47:30.750 207 12766.98 22.00 54273.78 88888.00 2020-07-25 00:47:30.875 207 12767.00 22.00 54273.75 88888.00 2020-07-25 00:47:31.000 207 12767.02 22.00 54273.75 88888.00 2020-07-25 00:47:31.125 207 12767.05 22.02 54273.78 88888.00 2020-07-25 00:47:31.250 207 12767.00 22.02 54273.78 88888.00 2020-07-25 00:47:31.375 207 12767.00 22.02 54273.78 88888.00 2020-07-25 00:47:31.500 207 12767.00 22.02 54273.78 88888.00 2020-07-25 00:47:31.625 207 12767.05 22.05 54273.75 88888.00 2020-07-25 00:47:31.750 207 12767.10 22.05 54273.75 88888.00 2020-07-25 00:47:31.875 207 12767.05 22.07 54273.78 88888.00 2020-07-25 00:47:32.000 207 12767.00 22.07 54273.78 88888.00 2020-07-25 00:47:32.125 207 12767.02 22.07 54273.80 88888.00 2020-07-25 00:47:32.250 207 12767.08 22.07 54273.80 88888.00 2020-07-25 00:47:32.375 207 12767.12 22.07 54273.78 88888.00 2020-07-25 00:47:32.500 207 12767.10 22.10 54273.75 88888.00 2020-07-25 00:47:32.625 207 12767.00 22.12 54273.72 88888.00 2020-07-25 00:47:32.750 207 12766.92 22.12 54273.72 88888.00 2020-07-25 00:47:32.875 207 12766.98 22.15 54273.72 88888.00 2020-07-25 00:47:33.000 207 12767.02 22.18 54273.72 88888.00 2020-07-25 00:47:33.125 207 12766.98 22.18 54273.78 88888.00 2020-07-25 00:47:33.250 207 12766.88 22.20 54273.78 88888.00 2020-07-25 00:47:33.375 207 12766.90 22.23 54273.75 88888.00 2020-07-25 00:47:33.500 207 12766.98 22.23 54273.72 88888.00 2020-07-25 00:47:33.625 207 12766.98 22.20 54273.72 88888.00 2020-07-25 00:47:33.750 207 12766.92 22.20 54273.70 88888.00 2020-07-25 00:47:33.875 207 12766.92 22.23 54273.70 88888.00 2020-07-25 00:47:34.000 207 12766.92 22.25 54273.72 88888.00 2020-07-25 00:47:34.125 207 12766.98 22.23 54273.72 88888.00 2020-07-25 00:47:34.250 207 12767.02 22.27 54273.70 88888.00 2020-07-25 00:47:34.375 207 12767.05 22.27 54273.72 88888.00 2020-07-25 00:47:34.500 207 12767.00 22.27 54273.70 88888.00 2020-07-25 00:47:34.625 207 12766.95 22.25 54273.65 88888.00 2020-07-25 00:47:34.750 207 12766.95 22.23 54273.62 88888.00 2020-07-25 00:47:34.875 207 12766.98 22.23 54273.65 88888.00 2020-07-25 00:47:35.000 207 12767.05 22.25 54273.68 88888.00 2020-07-25 00:47:35.125 207 12767.00 22.25 54273.68 88888.00 2020-07-25 00:47:35.250 207 12766.98 22.23 54273.70 88888.00 2020-07-25 00:47:35.375 207 12767.08 22.25 54273.68 88888.00 2020-07-25 00:47:35.500 207 12767.05 22.25 54273.65 88888.00 2020-07-25 00:47:35.625 207 12767.02 22.25 54273.62 88888.00 2020-07-25 00:47:35.750 207 12767.00 22.25 54273.65 88888.00 2020-07-25 00:47:35.875 207 12767.00 22.25 54273.68 88888.00 2020-07-25 00:47:36.000 207 12767.00 22.27 54273.62 88888.00 2020-07-25 00:47:36.125 207 12767.05 22.25 54273.65 88888.00 2020-07-25 00:47:36.250 207 12767.12 22.27 54273.65 88888.00 2020-07-25 00:47:36.375 207 12767.12 22.27 54273.68 88888.00 2020-07-25 00:47:36.500 207 12767.10 22.30 54273.68 88888.00 2020-07-25 00:47:36.625 207 12767.05 22.30 54273.68 88888.00 2020-07-25 00:47:36.750 207 12767.08 22.30 54273.62 88888.00 2020-07-25 00:47:36.875 207 12767.10 22.27 54273.62 88888.00 2020-07-25 00:47:37.000 207 12767.10 22.30 54273.62 88888.00 2020-07-25 00:47:37.125 207 12767.08 22.30 54273.65 88888.00 2020-07-25 00:47:37.250 207 12767.12 22.32 54273.62 88888.00 2020-07-25 00:47:37.375 207 12767.20 22.35 54273.62 88888.00 2020-07-25 00:47:37.500 207 12767.15 22.35 54273.65 88888.00 2020-07-25 00:47:37.625 207 12767.15 22.35 54273.68 88888.00 2020-07-25 00:47:37.750 207 12767.17 22.35 54273.65 88888.00 2020-07-25 00:47:37.875 207 12767.12 22.38 54273.65 88888.00 2020-07-25 00:47:38.000 207 12767.12 22.38 54273.62 88888.00 2020-07-25 00:47:38.125 207 12767.10 22.38 54273.62 88888.00 2020-07-25 00:47:38.250 207 12767.12 22.38 54273.62 88888.00 2020-07-25 00:47:38.375 207 12767.12 22.38 54273.62 88888.00 2020-07-25 00:47:38.500 207 12767.17 22.40 54273.65 88888.00 2020-07-25 00:47:38.625 207 12767.17 22.43 54273.62 88888.00 2020-07-25 00:47:38.750 207 12767.15 22.43 54273.62 88888.00 2020-07-25 00:47:38.875 207 12767.15 22.40 54273.60 88888.00 2020-07-25 00:47:39.000 207 12767.10 22.40 54273.62 88888.00 2020-07-25 00:47:39.125 207 12767.05 22.43 54273.62 88888.00 2020-07-25 00:47:39.250 207 12767.08 22.40 54273.60 88888.00 2020-07-25 00:47:39.375 207 12767.10 22.45 54273.60 88888.00 2020-07-25 00:47:39.500 207 12767.10 22.40 54273.57 88888.00 2020-07-25 00:47:39.625 207 12767.10 22.43 54273.55 88888.00 2020-07-25 00:47:39.750 207 12767.12 22.45 54273.57 88888.00 2020-07-25 00:47:39.875 207 12767.15 22.45 54273.55 88888.00 2020-07-25 00:47:40.000 207 12767.17 22.48 54273.55 88888.00 2020-07-25 00:47:40.125 207 12767.17 22.48 54273.55 88888.00 2020-07-25 00:47:40.250 207 12767.17 22.48 54273.57 88888.00 2020-07-25 00:47:40.375 207 12767.17 22.48 54273.57 88888.00 2020-07-25 00:47:40.500 207 12767.27 22.57 54273.57 88888.00 2020-07-25 00:47:40.625 207 12767.30 22.52 54273.50 88888.00 2020-07-25 00:47:40.750 207 12767.23 22.45 54273.50 88888.00 2020-07-25 00:47:40.875 207 12767.20 22.45 54273.47 88888.00 2020-07-25 00:47:41.000 207 12767.15 22.48 54273.50 88888.00 2020-07-25 00:47:41.125 207 12767.12 22.48 54273.47 88888.00 2020-07-25 00:47:41.250 207 12767.15 22.43 54273.45 88888.00 2020-07-25 00:47:41.375 207 12767.15 22.45 54273.47 88888.00 2020-07-25 00:47:41.500 207 12767.17 22.45 54273.45 88888.00 2020-07-25 00:47:41.625 207 12767.20 22.43 54273.53 88888.00 2020-07-25 00:47:41.750 207 12767.30 22.45 54273.53 88888.00 2020-07-25 00:47:41.875 207 12767.35 22.45 54273.50 88888.00 2020-07-25 00:47:42.000 207 12767.27 22.45 54273.50 88888.00 2020-07-25 00:47:42.125 207 12767.23 22.45 54273.53 88888.00 2020-07-25 00:47:42.250 207 12767.23 22.48 54273.55 88888.00 2020-07-25 00:47:42.375 207 12767.30 22.45 54273.55 88888.00 2020-07-25 00:47:42.500 207 12767.33 22.45 54273.53 88888.00 2020-07-25 00:47:42.625 207 12767.35 22.45 54273.53 88888.00 2020-07-25 00:47:42.750 207 12767.33 22.45 54273.47 88888.00 2020-07-25 00:47:42.875 207 12767.27 22.45 54273.47 88888.00 2020-07-25 00:47:43.000 207 12767.33 22.48 54273.47 88888.00 2020-07-25 00:47:43.125 207 12767.30 22.48 54273.50 88888.00 2020-07-25 00:47:43.250 207 12767.30 22.48 54273.47 88888.00 2020-07-25 00:47:43.375 207 12767.33 22.45 54273.50 88888.00 2020-07-25 00:47:43.500 207 12767.35 22.45 54273.47 88888.00 2020-07-25 00:47:43.625 207 12767.35 22.45 54273.47 88888.00 2020-07-25 00:47:43.750 207 12767.30 22.45 54273.50 88888.00 2020-07-25 00:47:43.875 207 12767.30 22.45 54273.45 88888.00 2020-07-25 00:47:44.000 207 12767.35 22.50 54273.43 88888.00 2020-07-25 00:47:44.125 207 12767.33 22.52 54273.50 88888.00 2020-07-25 00:47:44.250 207 12767.25 22.48 54273.47 88888.00 2020-07-25 00:47:44.375 207 12767.27 22.50 54273.45 88888.00 2020-07-25 00:47:44.500 207 12767.23 22.48 54273.43 88888.00 2020-07-25 00:47:44.625 207 12767.23 22.48 54273.45 88888.00 2020-07-25 00:47:44.750 207 12767.30 22.50 54273.43 88888.00 2020-07-25 00:47:44.875 207 12767.27 22.50 54273.45 88888.00 2020-07-25 00:47:45.000 207 12767.30 22.50 54273.45 88888.00 2020-07-25 00:47:45.125 207 12767.30 22.52 54273.47 88888.00 2020-07-25 00:47:45.250 207 12767.30 22.52 54273.45 88888.00 2020-07-25 00:47:45.375 207 12767.38 22.57 54273.45 88888.00 2020-07-25 00:47:45.500 207 12767.38 22.55 54273.45 88888.00 2020-07-25 00:47:45.625 207 12767.35 22.55 54273.40 88888.00 2020-07-25 00:47:45.750 207 12767.27 22.52 54273.35 88888.00 2020-07-25 00:47:45.875 207 12767.27 22.52 54273.32 88888.00 2020-07-25 00:47:46.000 207 12767.35 22.55 54273.38 88888.00 2020-07-25 00:47:46.125 207 12767.35 22.55 54273.38 88888.00 2020-07-25 00:47:46.250 207 12767.25 22.52 54273.40 88888.00 2020-07-25 00:47:46.375 207 12767.27 22.50 54273.40 88888.00 2020-07-25 00:47:46.500 207 12767.30 22.52 54273.40 88888.00 2020-07-25 00:47:46.625 207 12767.33 22.50 54273.40 88888.00 2020-07-25 00:47:46.750 207 12767.33 22.52 54273.35 88888.00 2020-07-25 00:47:46.875 207 12767.33 22.52 54273.35 88888.00 2020-07-25 00:47:47.000 207 12767.38 22.50 54273.35 88888.00 2020-07-25 00:47:47.125 207 12767.35 22.50 54273.30 88888.00 2020-07-25 00:47:47.250 207 12767.25 22.52 54273.32 88888.00 2020-07-25 00:47:47.375 207 12767.30 22.52 54273.32 88888.00 2020-07-25 00:47:47.500 207 12767.27 22.55 54273.32 88888.00 2020-07-25 00:47:47.625 207 12767.25 22.55 54273.30 88888.00 2020-07-25 00:47:47.750 207 12767.23 22.50 54273.32 88888.00 2020-07-25 00:47:47.875 207 12767.23 22.52 54273.32 88888.00 2020-07-25 00:47:48.000 207 12767.27 22.55 54273.38 88888.00 2020-07-25 00:47:48.125 207 12767.23 22.50 54273.40 88888.00 2020-07-25 00:47:48.250 207 12767.27 22.50 54273.35 88888.00 2020-07-25 00:47:48.375 207 12767.33 22.52 54273.38 88888.00 2020-07-25 00:47:48.500 207 12767.25 22.50 54273.35 88888.00 2020-07-25 00:47:48.625 207 12767.25 22.52 54273.32 88888.00 2020-07-25 00:47:48.750 207 12767.27 22.52 54273.35 88888.00 2020-07-25 00:47:48.875 207 12767.30 22.50 54273.38 88888.00 2020-07-25 00:47:49.000 207 12767.25 22.50 54273.35 88888.00 2020-07-25 00:47:49.125 207 12767.23 22.52 54273.35 88888.00 2020-07-25 00:47:49.250 207 12767.33 22.50 54273.35 88888.00 2020-07-25 00:47:49.375 207 12767.42 22.52 54273.35 88888.00 2020-07-25 00:47:49.500 207 12767.38 22.52 54273.35 88888.00 2020-07-25 00:47:49.625 207 12767.35 22.52 54273.32 88888.00 2020-07-25 00:47:49.750 207 12767.35 22.55 54273.35 88888.00 2020-07-25 00:47:49.875 207 12767.33 22.52 54273.32 88888.00 2020-07-25 00:47:50.000 207 12767.40 22.52 54273.30 88888.00 2020-07-25 00:47:50.125 207 12767.48 22.52 54273.35 88888.00 2020-07-25 00:47:50.250 207 12767.40 22.55 54273.32 88888.00 2020-07-25 00:47:50.375 207 12767.38 22.52 54273.32 88888.00 2020-07-25 00:47:50.500 207 12767.35 22.50 54273.28 88888.00 2020-07-25 00:47:50.625 207 12767.30 22.48 54273.28 88888.00 2020-07-25 00:47:50.750 207 12767.33 22.48 54273.25 88888.00 2020-07-25 00:47:50.875 207 12767.35 22.50 54273.28 88888.00 2020-07-25 00:47:51.000 207 12767.35 22.48 54273.28 88888.00 2020-07-25 00:47:51.125 207 12767.38 22.50 54273.30 88888.00 2020-07-25 00:47:51.250 207 12767.33 22.50 54273.25 88888.00 2020-07-25 00:47:51.375 207 12767.35 22.52 54273.25 88888.00 2020-07-25 00:47:51.500 207 12767.38 22.52 54273.22 88888.00 2020-07-25 00:47:51.625 207 12767.40 22.50 54273.22 88888.00 2020-07-25 00:47:51.750 207 12767.42 22.50 54273.22 88888.00 2020-07-25 00:47:51.875 207 12767.52 22.52 54273.22 88888.00 2020-07-25 00:47:52.000 207 12767.52 22.50 54273.18 88888.00 2020-07-25 00:47:52.125 207 12767.52 22.50 54273.22 88888.00 2020-07-25 00:47:52.250 207 12767.48 22.50 54273.20 88888.00 2020-07-25 00:47:52.375 207 12767.58 22.50 54273.22 88888.00 2020-07-25 00:47:52.500 207 12767.62 22.55 54273.22 88888.00 2020-07-25 00:47:52.625 207 12767.58 22.55 54273.20 88888.00 2020-07-25 00:47:52.750 207 12767.52 22.52 54273.18 88888.00 2020-07-25 00:47:52.875 207 12767.48 22.52 54273.20 88888.00 2020-07-25 00:47:53.000 207 12767.45 22.50 54273.15 88888.00 2020-07-25 00:47:53.125 207 12767.45 22.52 54273.20 88888.00 2020-07-25 00:47:53.250 207 12767.48 22.50 54273.20 88888.00 2020-07-25 00:47:53.375 207 12767.58 22.50 54273.20 88888.00 2020-07-25 00:47:53.500 207 12767.60 22.50 54273.18 88888.00 2020-07-25 00:47:53.625 207 12767.58 22.50 54273.18 88888.00 2020-07-25 00:47:53.750 207 12767.50 22.50 54273.18 88888.00 2020-07-25 00:47:53.875 207 12767.48 22.52 54273.20 88888.00 2020-07-25 00:47:54.000 207 12767.48 22.48 54273.18 88888.00 2020-07-25 00:47:54.125 207 12767.42 22.50 54273.18 88888.00 2020-07-25 00:47:54.250 207 12767.42 22.48 54273.20 88888.00 2020-07-25 00:47:54.375 207 12767.50 22.50 54273.20 88888.00 2020-07-25 00:47:54.500 207 12767.52 22.50 54273.18 88888.00 2020-07-25 00:47:54.625 207 12767.50 22.48 54273.18 88888.00 2020-07-25 00:47:54.750 207 12767.50 22.48 54273.15 88888.00 2020-07-25 00:47:54.875 207 12767.45 22.45 54273.18 88888.00 2020-07-25 00:47:55.000 207 12767.48 22.45 54273.18 88888.00 2020-07-25 00:47:55.125 207 12767.50 22.43 54273.15 88888.00 2020-07-25 00:47:55.250 207 12767.52 22.48 54273.20 88888.00 2020-07-25 00:47:55.375 207 12767.52 22.48 54273.18 88888.00 2020-07-25 00:47:55.500 207 12767.52 22.45 54273.12 88888.00 2020-07-25 00:47:55.625 207 12767.50 22.40 54273.10 88888.00 2020-07-25 00:47:55.750 207 12767.52 22.40 54273.10 88888.00 2020-07-25 00:47:55.875 207 12767.60 22.38 54273.10 88888.00 2020-07-25 00:47:56.000 207 12767.60 22.40 54273.12 88888.00 2020-07-25 00:47:56.125 207 12767.60 22.43 54273.18 88888.00 2020-07-25 00:47:56.250 207 12767.58 22.38 54273.15 88888.00 2020-07-25 00:47:56.375 207 12767.67 22.35 54273.20 88888.00 2020-07-25 00:47:56.500 207 12767.70 22.35 54273.15 88888.00 2020-07-25 00:47:56.625 207 12767.73 22.38 54273.12 88888.00 2020-07-25 00:47:56.750 207 12767.70 22.38 54273.12 88888.00 2020-07-25 00:47:56.875 207 12767.62 22.35 54273.12 88888.00 2020-07-25 00:47:57.000 207 12767.65 22.32 54273.10 88888.00 2020-07-25 00:47:57.125 207 12767.65 22.35 54273.12 88888.00 2020-07-25 00:47:57.250 207 12767.70 22.35 54273.10 88888.00 2020-07-25 00:47:57.375 207 12767.70 22.35 54273.10 88888.00 2020-07-25 00:47:57.500 207 12767.60 22.32 54273.12 88888.00 2020-07-25 00:47:57.625 207 12767.58 22.32 54273.10 88888.00 2020-07-25 00:47:57.750 207 12767.62 22.32 54273.07 88888.00 2020-07-25 00:47:57.875 207 12767.65 22.32 54273.07 88888.00 2020-07-25 00:47:58.000 207 12767.67 22.30 54273.07 88888.00 2020-07-25 00:47:58.125 207 12767.70 22.27 54273.07 88888.00 2020-07-25 00:47:58.250 207 12767.67 22.23 54273.07 88888.00 2020-07-25 00:47:58.375 207 12767.75 22.25 54273.05 88888.00 2020-07-25 00:47:58.500 207 12767.80 22.27 54273.05 88888.00 2020-07-25 00:47:58.625 207 12767.77 22.27 54273.07 88888.00 2020-07-25 00:47:58.750 207 12767.73 22.23 54273.03 88888.00 2020-07-25 00:47:58.875 207 12767.73 22.23 54273.03 88888.00 2020-07-25 00:47:59.000 207 12767.80 22.25 54273.03 88888.00 2020-07-25 00:47:59.125 207 12767.80 22.25 54273.05 88888.00 2020-07-25 00:47:59.250 207 12767.80 22.25 54273.00 88888.00 2020-07-25 00:47:59.375 207 12767.80 22.27 54273.03 88888.00 2020-07-25 00:47:59.500 207 12767.85 22.30 54273.03 88888.00 2020-07-25 00:47:59.625 207 12767.80 22.30 54273.00 88888.00 2020-07-25 00:47:59.750 207 12767.75 22.25 54273.00 88888.00 2020-07-25 00:47:59.875 207 12767.77 22.25 54272.97 88888.00 2020-07-25 00:48:00.000 207 12767.83 22.30 54272.97 88888.00 2020-07-25 00:48:00.125 207 12767.90 22.30 54273.00 88888.00 2020-07-25 00:48:00.250 207 12767.90 22.30 54273.03 88888.00 2020-07-25 00:48:00.375 207 12767.90 22.32 54273.00 88888.00 2020-07-25 00:48:00.500 207 12767.88 22.32 54273.00 88888.00 2020-07-25 00:48:00.625 207 12767.98 22.32 54273.00 88888.00 2020-07-25 00:48:00.750 207 12768.02 22.32 54273.00 88888.00 2020-07-25 00:48:00.875 207 12768.05 22.35 54273.00 88888.00 2020-07-25 00:48:01.000 207 12768.05 22.35 54272.97 88888.00 2020-07-25 00:48:01.125 207 12768.05 22.32 54273.03 88888.00 2020-07-25 00:48:01.250 207 12768.05 22.27 54273.03 88888.00 2020-07-25 00:48:01.375 207 12768.12 22.32 54273.00 88888.00 2020-07-25 00:48:01.500 207 12768.12 22.35 54273.00 88888.00 2020-07-25 00:48:01.625 207 12768.08 22.38 54272.97 88888.00 2020-07-25 00:48:01.750 207 12768.02 22.38 54272.97 88888.00 2020-07-25 00:48:01.875 207 12768.00 22.38 54273.00 88888.00 2020-07-25 00:48:02.000 207 12768.08 22.38 54272.93 88888.00 2020-07-25 00:48:02.125 207 12768.12 22.35 54272.93 88888.00 2020-07-25 00:48:02.250 207 12768.10 22.32 54272.97 88888.00 2020-07-25 00:48:02.375 207 12768.12 22.38 54272.97 88888.00 2020-07-25 00:48:02.500 207 12768.08 22.40 54273.00 88888.00 2020-07-25 00:48:02.625 207 12768.05 22.38 54272.97 88888.00 2020-07-25 00:48:02.750 207 12768.00 22.38 54272.93 88888.00 2020-07-25 00:48:02.875 207 12768.05 22.38 54272.95 88888.00 2020-07-25 00:48:03.000 207 12768.10 22.38 54272.95 88888.00 2020-07-25 00:48:03.125 207 12768.12 22.35 54272.97 88888.00 2020-07-25 00:48:03.250 207 12768.10 22.35 54272.95 88888.00 2020-07-25 00:48:03.375 207 12768.15 22.35 54272.93 88888.00 2020-07-25 00:48:03.500 207 12768.17 22.38 54272.90 88888.00 2020-07-25 00:48:03.625 207 12768.15 22.38 54272.93 88888.00 2020-07-25 00:48:03.750 207 12768.10 22.35 54272.90 88888.00 2020-07-25 00:48:03.875 207 12768.12 22.35 54272.90 88888.00 2020-07-25 00:48:04.000 207 12768.20 22.35 54272.95 88888.00 2020-07-25 00:48:04.125 207 12768.23 22.38 54272.97 88888.00 2020-07-25 00:48:04.250 207 12768.17 22.35 54272.97 88888.00 2020-07-25 00:48:04.375 207 12768.20 22.35 54272.97 88888.00 2020-07-25 00:48:04.500 207 12768.17 22.35 54273.00 88888.00 2020-07-25 00:48:04.625 207 12768.23 22.35 54272.97 88888.00 2020-07-25 00:48:04.750 207 12768.30 22.35 54272.97 88888.00 2020-07-25 00:48:04.875 207 12768.33 22.32 54272.97 88888.00 2020-07-25 00:48:05.000 207 12768.30 22.32 54272.95 88888.00 2020-07-25 00:48:05.125 207 12768.30 22.30 54272.93 88888.00 2020-07-25 00:48:05.250 207 12768.35 22.30 54272.97 88888.00 2020-07-25 00:48:05.375 207 12768.33 22.30 54272.95 88888.00 2020-07-25 00:48:05.500 207 12768.27 22.30 54272.95 88888.00 2020-07-25 00:48:05.625 207 12768.25 22.25 54272.93 88888.00 2020-07-25 00:48:05.750 207 12768.23 22.27 54272.95 88888.00 2020-07-25 00:48:05.875 207 12768.30 22.30 54272.95 88888.00 2020-07-25 00:48:06.000 207 12768.35 22.27 54272.93 88888.00 2020-07-25 00:48:06.125 207 12768.35 22.25 54272.95 88888.00 2020-07-25 00:48:06.250 207 12768.30 22.25 54272.93 88888.00 2020-07-25 00:48:06.375 207 12768.33 22.27 54272.90 88888.00 2020-07-25 00:48:06.500 207 12768.35 22.30 54272.90 88888.00 2020-07-25 00:48:06.625 207 12768.40 22.27 54272.90 88888.00 2020-07-25 00:48:06.750 207 12768.48 22.30 54272.93 88888.00 2020-07-25 00:48:06.875 207 12768.45 22.30 54272.90 88888.00 2020-07-25 00:48:07.000 207 12768.38 22.30 54272.93 88888.00 2020-07-25 00:48:07.125 207 12768.35 22.35 54272.93 88888.00 2020-07-25 00:48:07.250 207 12768.38 22.32 54272.93 88888.00 2020-07-25 00:48:07.375 207 12768.35 22.35 54272.95 88888.00 2020-07-25 00:48:07.500 207 12768.35 22.38 54272.93 88888.00 2020-07-25 00:48:07.625 207 12768.42 22.43 54272.93 88888.00 2020-07-25 00:48:07.750 207 12768.45 22.43 54272.95 88888.00 2020-07-25 00:48:07.875 207 12768.48 22.43 54272.93 88888.00 2020-07-25 00:48:08.000 207 12768.50 22.40 54272.93 88888.00 2020-07-25 00:48:08.125 207 12768.48 22.38 54272.95 88888.00 2020-07-25 00:48:08.250 207 12768.50 22.43 54272.97 88888.00 2020-07-25 00:48:08.375 207 12768.52 22.43 54272.95 88888.00 2020-07-25 00:48:08.500 207 12768.58 22.45 54272.95 88888.00 2020-07-25 00:48:08.625 207 12768.55 22.45 54272.93 88888.00 2020-07-25 00:48:08.750 207 12768.45 22.45 54272.90 88888.00 2020-07-25 00:48:08.875 207 12768.45 22.48 54272.93 88888.00 2020-07-25 00:48:09.000 207 12768.45 22.48 54272.90 88888.00 2020-07-25 00:48:09.125 207 12768.38 22.50 54272.90 88888.00 2020-07-25 00:48:09.250 207 12768.33 22.50 54272.88 88888.00 2020-07-25 00:48:09.375 207 12768.38 22.50 54272.88 88888.00 2020-07-25 00:48:09.500 207 12768.35 22.50 54272.88 88888.00 2020-07-25 00:48:09.625 207 12768.38 22.52 54272.85 88888.00 2020-07-25 00:48:09.750 207 12768.38 22.52 54272.85 88888.00 2020-07-25 00:48:09.875 207 12768.35 22.52 54272.82 88888.00 2020-07-25 00:48:10.000 207 12768.30 22.52 54272.85 88888.00 2020-07-25 00:48:10.125 207 12768.30 22.55 54272.88 88888.00 2020-07-25 00:48:10.250 207 12768.38 22.57 54272.90 88888.00 2020-07-25 00:48:10.375 207 12768.30 22.57 54272.88 88888.00 2020-07-25 00:48:10.500 207 12768.23 22.55 54272.88 88888.00 2020-07-25 00:48:10.625 207 12768.30 22.57 54272.88 88888.00 2020-07-25 00:48:10.750 207 12768.33 22.57 54272.85 88888.00 2020-07-25 00:48:10.875 207 12768.38 22.57 54272.85 88888.00 2020-07-25 00:48:11.000 207 12768.27 22.55 54272.82 88888.00 2020-07-25 00:48:11.125 207 12768.15 22.55 54272.85 88888.00 2020-07-25 00:48:11.250 207 12768.23 22.55 54272.85 88888.00 2020-07-25 00:48:11.375 207 12768.33 22.60 54272.85 88888.00 2020-07-25 00:48:11.500 207 12768.33 22.60 54272.85 88888.00 2020-07-25 00:48:11.625 207 12768.20 22.62 54272.85 88888.00 2020-07-25 00:48:11.750 207 12768.17 22.60 54272.85 88888.00 2020-07-25 00:48:11.875 207 12768.25 22.60 54272.85 88888.00 2020-07-25 00:48:12.000 207 12768.27 22.60 54272.85 88888.00 2020-07-25 00:48:12.125 207 12768.25 22.57 54272.88 88888.00 2020-07-25 00:48:12.250 207 12768.20 22.62 54272.90 88888.00 2020-07-25 00:48:12.375 207 12768.20 22.65 54272.90 88888.00 2020-07-25 00:48:12.500 207 12768.20 22.65 54272.88 88888.00 2020-07-25 00:48:12.625 207 12768.17 22.62 54272.85 88888.00 2020-07-25 00:48:12.750 207 12768.17 22.62 54272.88 88888.00 2020-07-25 00:48:12.875 207 12768.25 22.62 54272.85 88888.00 2020-07-25 00:48:13.000 207 12768.27 22.60 54272.82 88888.00 2020-07-25 00:48:13.125 207 12768.23 22.65 54272.88 88888.00 2020-07-25 00:48:13.250 207 12768.23 22.70 54272.88 88888.00 2020-07-25 00:48:13.375 207 12768.27 22.68 54272.90 88888.00 2020-07-25 00:48:13.500 207 12768.23 22.70 54272.88 88888.00 2020-07-25 00:48:13.625 207 12768.20 22.73 54272.85 88888.00 2020-07-25 00:48:13.750 207 12768.27 22.75 54272.82 88888.00 2020-07-25 00:48:13.875 207 12768.30 22.73 54272.80 88888.00 2020-07-25 00:48:14.000 207 12768.25 22.73 54272.82 88888.00 2020-07-25 00:48:14.125 207 12768.30 22.73 54272.85 88888.00 2020-07-25 00:48:14.250 207 12768.27 22.73 54272.82 88888.00 2020-07-25 00:48:14.375 207 12768.25 22.70 54272.82 88888.00 2020-07-25 00:48:14.500 207 12768.20 22.68 54272.80 88888.00 2020-07-25 00:48:14.625 207 12768.27 22.70 54272.80 88888.00 2020-07-25 00:48:14.750 207 12768.27 22.73 54272.82 88888.00 2020-07-25 00:48:14.875 207 12768.33 22.75 54272.82 88888.00 2020-07-25 00:48:15.000 207 12768.33 22.75 54272.85 88888.00 2020-07-25 00:48:15.125 207 12768.30 22.77 54272.88 88888.00 2020-07-25 00:48:15.250 207 12768.30 22.77 54272.90 88888.00 2020-07-25 00:48:15.375 207 12768.35 22.82 54272.88 88888.00 2020-07-25 00:48:15.500 207 12768.30 22.80 54272.85 88888.00 2020-07-25 00:48:15.625 207 12768.35 22.82 54272.85 88888.00 2020-07-25 00:48:15.750 207 12768.38 22.85 54272.85 88888.00 2020-07-25 00:48:15.875 207 12768.35 22.88 54272.85 88888.00 2020-07-25 00:48:16.000 207 12768.30 22.93 54272.85 88888.00 2020-07-25 00:48:16.125 207 12768.23 22.90 54272.85 88888.00 2020-07-25 00:48:16.250 207 12768.20 22.90 54272.85 88888.00 2020-07-25 00:48:16.375 207 12768.23 22.90 54272.82 88888.00 2020-07-25 00:48:16.500 207 12768.27 22.95 54272.80 88888.00 2020-07-25 00:48:16.625 207 12768.25 22.98 54272.82 88888.00 2020-07-25 00:48:16.750 207 12768.17 22.98 54272.80 88888.00 2020-07-25 00:48:16.875 207 12768.17 22.98 54272.80 88888.00 2020-07-25 00:48:17.000 207 12768.17 23.05 54272.82 88888.00 2020-07-25 00:48:17.125 207 12768.12 23.05 54272.85 88888.00 2020-07-25 00:48:17.250 207 12768.15 23.07 54272.80 88888.00 2020-07-25 00:48:17.375 207 12768.23 23.10 54272.80 88888.00 2020-07-25 00:48:17.500 207 12768.25 23.10 54272.78 88888.00 2020-07-25 00:48:17.625 207 12768.25 23.12 54272.80 88888.00 2020-07-25 00:48:17.750 207 12768.25 23.18 54272.80 88888.00 2020-07-25 00:48:17.875 207 12768.25 23.15 54272.80 88888.00 2020-07-25 00:48:18.000 207 12768.23 23.20 54272.80 88888.00 2020-07-25 00:48:18.125 207 12768.17 23.23 54272.82 88888.00 2020-07-25 00:48:18.250 207 12768.17 23.25 54272.85 88888.00 2020-07-25 00:48:18.375 207 12768.25 23.25 54272.82 88888.00 2020-07-25 00:48:18.500 207 12768.25 23.25 54272.82 88888.00 2020-07-25 00:48:18.625 207 12768.30 23.27 54272.85 88888.00 2020-07-25 00:48:18.750 207 12768.30 23.27 54272.82 88888.00 2020-07-25 00:48:18.875 207 12768.30 23.25 54272.82 88888.00 2020-07-25 00:48:19.000 207 12768.30 23.23 54272.80 88888.00 2020-07-25 00:48:19.125 207 12768.25 23.25 54272.82 88888.00 2020-07-25 00:48:19.250 207 12768.20 23.27 54272.82 88888.00 2020-07-25 00:48:19.375 207 12768.23 23.27 54272.82 88888.00 2020-07-25 00:48:19.500 207 12768.30 23.30 54272.82 88888.00 2020-07-25 00:48:19.625 207 12768.33 23.32 54272.85 88888.00 2020-07-25 00:48:19.750 207 12768.33 23.30 54272.80 88888.00 2020-07-25 00:48:19.875 207 12768.33 23.27 54272.82 88888.00 2020-07-25 00:48:20.000 207 12768.33 23.30 54272.80 88888.00 2020-07-25 00:48:20.125 207 12768.33 23.25 54272.80 88888.00 2020-07-25 00:48:20.250 207 12768.35 23.30 54272.80 88888.00 2020-07-25 00:48:20.375 207 12768.38 23.27 54272.78 88888.00 2020-07-25 00:48:20.500 207 12768.35 23.27 54272.75 88888.00 2020-07-25 00:48:20.625 207 12768.38 23.30 54272.78 88888.00 2020-07-25 00:48:20.750 207 12768.40 23.30 54272.78 88888.00 2020-07-25 00:48:20.875 207 12768.40 23.30 54272.78 88888.00 2020-07-25 00:48:21.000 207 12768.40 23.32 54272.78 88888.00 2020-07-25 00:48:21.125 207 12768.35 23.35 54272.80 88888.00 2020-07-25 00:48:21.250 207 12768.38 23.38 54272.80 88888.00 2020-07-25 00:48:21.375 207 12768.42 23.38 54272.80 88888.00 2020-07-25 00:48:21.500 207 12768.48 23.40 54272.78 88888.00 2020-07-25 00:48:21.625 207 12768.48 23.43 54272.78 88888.00 2020-07-25 00:48:21.750 207 12768.42 23.43 54272.78 88888.00 2020-07-25 00:48:21.875 207 12768.42 23.48 54272.80 88888.00 2020-07-25 00:48:22.000 207 12768.42 23.50 54272.75 88888.00 2020-07-25 00:48:22.125 207 12768.40 23.55 54272.78 88888.00 2020-07-25 00:48:22.250 207 12768.40 23.52 54272.78 88888.00 2020-07-25 00:48:22.375 207 12768.45 23.50 54272.80 88888.00 2020-07-25 00:48:22.500 207 12768.48 23.50 54272.78 88888.00 2020-07-25 00:48:22.625 207 12768.50 23.55 54272.78 88888.00 2020-07-25 00:48:22.750 207 12768.48 23.55 54272.78 88888.00 2020-07-25 00:48:22.875 207 12768.42 23.55 54272.78 88888.00 2020-07-25 00:48:23.000 207 12768.38 23.52 54272.72 88888.00 2020-07-25 00:48:23.125 207 12768.38 23.52 54272.75 88888.00 2020-07-25 00:48:23.250 207 12768.48 23.57 54272.78 88888.00 2020-07-25 00:48:23.375 207 12768.58 23.62 54272.78 88888.00 2020-07-25 00:48:23.500 207 12768.55 23.65 54272.75 88888.00 2020-07-25 00:48:23.625 207 12768.48 23.62 54272.75 88888.00 2020-07-25 00:48:23.750 207 12768.48 23.62 54272.72 88888.00 2020-07-25 00:48:23.875 207 12768.52 23.65 54272.75 88888.00 2020-07-25 00:48:24.000 207 12768.52 23.65 54272.70 88888.00 2020-07-25 00:48:24.125 207 12768.50 23.68 54272.72 88888.00 2020-07-25 00:48:24.250 207 12768.55 23.70 54272.72 88888.00 2020-07-25 00:48:24.375 207 12768.60 23.73 54272.70 88888.00 2020-07-25 00:48:24.500 207 12768.60 23.75 54272.70 88888.00 2020-07-25 00:48:24.625 207 12768.58 23.82 54272.72 88888.00 2020-07-25 00:48:24.750 207 12768.58 23.80 54272.70 88888.00 2020-07-25 00:48:24.875 207 12768.60 23.82 54272.75 88888.00 2020-07-25 00:48:25.000 207 12768.55 23.85 54272.72 88888.00 2020-07-25 00:48:25.125 207 12768.48 23.85 54272.70 88888.00 2020-07-25 00:48:25.250 207 12768.52 23.82 54272.70 88888.00 2020-07-25 00:48:25.375 207 12768.58 23.85 54272.68 88888.00 2020-07-25 00:48:25.500 207 12768.58 23.85 54272.68 88888.00 2020-07-25 00:48:25.625 207 12768.55 23.90 54272.68 88888.00 2020-07-25 00:48:25.750 207 12768.55 23.98 54272.70 88888.00 2020-07-25 00:48:25.875 207 12768.62 23.98 54272.68 88888.00 2020-07-25 00:48:26.000 207 12768.65 23.98 54272.68 88888.00 2020-07-25 00:48:26.125 207 12768.60 24.00 54272.68 88888.00 2020-07-25 00:48:26.250 207 12768.55 24.05 54272.68 88888.00 2020-07-25 00:48:26.375 207 12768.60 24.07 54272.68 88888.00 2020-07-25 00:48:26.500 207 12768.60 24.05 54272.65 88888.00 2020-07-25 00:48:26.625 207 12768.62 24.07 54272.65 88888.00 2020-07-25 00:48:26.750 207 12768.62 24.07 54272.65 88888.00 2020-07-25 00:48:26.875 207 12768.55 24.07 54272.62 88888.00 2020-07-25 00:48:27.000 207 12768.55 24.15 54272.62 88888.00 2020-07-25 00:48:27.125 207 12768.60 24.23 54272.68 88888.00 2020-07-25 00:48:27.250 207 12768.60 24.20 54272.70 88888.00 2020-07-25 00:48:27.375 207 12768.65 24.20 54272.68 88888.00 2020-07-25 00:48:27.500 207 12768.65 24.25 54272.65 88888.00 2020-07-25 00:48:27.625 207 12768.62 24.25 54272.65 88888.00 2020-07-25 00:48:27.750 207 12768.60 24.30 54272.65 88888.00 2020-07-25 00:48:27.875 207 12768.62 24.32 54272.68 88888.00 2020-07-25 00:48:28.000 207 12768.58 24.32 54272.68 88888.00 2020-07-25 00:48:28.125 207 12768.52 24.32 54272.65 88888.00 2020-07-25 00:48:28.250 207 12768.50 24.35 54272.68 88888.00 2020-07-25 00:48:28.375 207 12768.48 24.38 54272.65 88888.00 2020-07-25 00:48:28.500 207 12768.45 24.40 54272.65 88888.00 2020-07-25 00:48:28.625 207 12768.50 24.43 54272.65 88888.00 2020-07-25 00:48:28.750 207 12768.55 24.43 54272.62 88888.00 2020-07-25 00:48:28.875 207 12768.55 24.40 54272.62 88888.00 2020-07-25 00:48:29.000 207 12768.52 24.40 54272.62 88888.00 2020-07-25 00:48:29.125 207 12768.50 24.45 54272.65 88888.00 2020-07-25 00:48:29.250 207 12768.48 24.43 54272.65 88888.00 2020-07-25 00:48:29.375 207 12768.48 24.45 54272.65 88888.00 2020-07-25 00:48:29.500 207 12768.55 24.48 54272.68 88888.00 2020-07-25 00:48:29.625 207 12768.58 24.48 54272.65 88888.00 2020-07-25 00:48:29.750 207 12768.55 24.50 54272.65 88888.00 2020-07-25 00:48:29.875 207 12768.58 24.50 54272.65 88888.00 2020-07-25 00:48:30.000 207 12768.62 24.50 54272.62 88888.00 2020-07-25 00:48:30.125 207 12768.58 24.55 54272.65 88888.00 2020-07-25 00:48:30.250 207 12768.48 24.57 54272.68 88888.00 2020-07-25 00:48:30.375 207 12768.52 24.60 54272.65 88888.00 2020-07-25 00:48:30.500 207 12768.50 24.60 54272.62 88888.00 2020-07-25 00:48:30.625 207 12768.52 24.60 54272.62 88888.00 2020-07-25 00:48:30.750 207 12768.48 24.60 54272.62 88888.00 2020-07-25 00:48:30.875 207 12768.50 24.62 54272.62 88888.00 2020-07-25 00:48:31.000 207 12768.55 24.62 54272.65 88888.00 2020-07-25 00:48:31.125 207 12768.55 24.65 54272.65 88888.00 2020-07-25 00:48:31.250 207 12768.45 24.65 54272.65 88888.00 2020-07-25 00:48:31.375 207 12768.42 24.70 54272.62 88888.00 2020-07-25 00:48:31.500 207 12768.40 24.75 54272.65 88888.00 2020-07-25 00:48:31.625 207 12768.38 24.75 54272.65 88888.00 2020-07-25 00:48:31.750 207 12768.35 24.77 54272.68 88888.00 2020-07-25 00:48:31.875 207 12768.30 24.77 54272.72 88888.00 2020-07-25 00:48:32.000 207 12768.30 24.73 54272.72 88888.00 2020-07-25 00:48:32.125 207 12768.30 24.77 54272.70 88888.00 2020-07-25 00:48:32.250 207 12768.30 24.80 54272.68 88888.00 2020-07-25 00:48:32.375 207 12768.27 24.77 54272.68 88888.00 2020-07-25 00:48:32.500 207 12768.23 24.77 54272.70 88888.00 2020-07-25 00:48:32.625 207 12768.25 24.82 54272.70 88888.00 2020-07-25 00:48:32.750 207 12768.25 24.82 54272.68 88888.00 2020-07-25 00:48:32.875 207 12768.20 24.85 54272.70 88888.00 2020-07-25 00:48:33.000 207 12768.23 24.85 54272.70 88888.00 2020-07-25 00:48:33.125 207 12768.27 24.88 54272.72 88888.00 2020-07-25 00:48:33.250 207 12768.27 24.88 54272.70 88888.00 2020-07-25 00:48:33.375 207 12768.25 24.90 54272.70 88888.00 2020-07-25 00:48:33.500 207 12768.12 24.90 54272.70 88888.00 2020-07-25 00:48:33.625 207 12768.10 24.93 54272.70 88888.00 2020-07-25 00:48:33.750 207 12768.17 24.95 54272.70 88888.00 2020-07-25 00:48:33.875 207 12768.15 24.93 54272.70 88888.00 2020-07-25 00:48:34.000 207 12768.10 24.95 54272.68 88888.00 2020-07-25 00:48:34.125 207 12768.15 24.98 54272.70 88888.00 2020-07-25 00:48:34.250 207 12768.17 25.02 54272.72 88888.00 2020-07-25 00:48:34.375 207 12768.17 25.05 54272.70 88888.00 2020-07-25 00:48:34.500 207 12768.12 25.02 54272.70 88888.00 2020-07-25 00:48:34.625 207 12768.08 25.02 54272.70 88888.00 2020-07-25 00:48:34.750 207 12768.05 25.07 54272.72 88888.00 2020-07-25 00:48:34.875 207 12768.10 25.12 54272.70 88888.00 2020-07-25 00:48:35.000 207 12768.08 25.15 54272.72 88888.00 2020-07-25 00:48:35.125 207 12768.02 25.15 54272.72 88888.00 2020-07-25 00:48:35.250 207 12767.98 25.18 54272.72 88888.00 2020-07-25 00:48:35.375 207 12767.95 25.18 54272.72 88888.00 2020-07-25 00:48:35.500 207 12767.85 25.20 54272.70 88888.00 2020-07-25 00:48:35.625 207 12767.83 25.23 54272.72 88888.00 2020-07-25 00:48:35.750 207 12767.85 25.23 54272.72 88888.00 2020-07-25 00:48:35.875 207 12767.92 25.25 54272.72 88888.00 2020-07-25 00:48:36.000 207 12767.90 25.25 54272.72 88888.00 2020-07-25 00:48:36.125 207 12767.88 25.27 54272.75 88888.00 2020-07-25 00:48:36.250 207 12767.80 25.30 54272.78 88888.00 2020-07-25 00:48:36.375 207 12767.75 25.32 54272.80 88888.00 2020-07-25 00:48:36.500 207 12767.75 25.38 54272.78 88888.00 2020-07-25 00:48:36.625 207 12767.77 25.40 54272.78 88888.00 2020-07-25 00:48:36.750 207 12767.75 25.43 54272.78 88888.00 2020-07-25 00:48:36.875 207 12767.70 25.40 54272.78 88888.00 2020-07-25 00:48:37.000 207 12767.67 25.40 54272.78 88888.00 2020-07-25 00:48:37.125 207 12767.60 25.45 54272.80 88888.00 2020-07-25 00:48:37.250 207 12767.58 25.48 54272.82 88888.00 2020-07-25 00:48:37.375 207 12767.65 25.50 54272.80 88888.00 2020-07-25 00:48:37.500 207 12767.67 25.50 54272.78 88888.00 2020-07-25 00:48:37.625 207 12767.60 25.50 54272.80 88888.00 2020-07-25 00:48:37.750 207 12767.60 25.50 54272.78 88888.00 2020-07-25 00:48:37.875 207 12767.58 25.50 54272.78 88888.00 2020-07-25 00:48:38.000 207 12767.52 25.55 54272.82 88888.00 2020-07-25 00:48:38.125 207 12767.55 25.55 54272.85 88888.00 2020-07-25 00:48:38.250 207 12767.60 25.55 54272.82 88888.00 2020-07-25 00:48:38.375 207 12767.55 25.55 54272.82 88888.00 2020-07-25 00:48:38.500 207 12767.52 25.55 54272.80 88888.00 2020-07-25 00:48:38.625 207 12767.50 25.55 54272.80 88888.00 2020-07-25 00:48:38.750 207 12767.48 25.55 54272.82 88888.00 2020-07-25 00:48:38.875 207 12767.48 25.55 54272.80 88888.00 2020-07-25 00:48:39.000 207 12767.45 25.57 54272.80 88888.00 2020-07-25 00:48:39.125 207 12767.35 25.57 54272.80 88888.00 2020-07-25 00:48:39.250 207 12767.30 25.57 54272.80 88888.00 2020-07-25 00:48:39.375 207 12767.35 25.62 54272.82 88888.00 2020-07-25 00:48:39.500 207 12767.38 25.62 54272.82 88888.00 2020-07-25 00:48:39.625 207 12767.30 25.62 54272.85 88888.00 2020-07-25 00:48:39.750 207 12767.30 25.65 54272.85 88888.00 2020-07-25 00:48:39.875 207 12767.30 25.68 54272.82 88888.00 2020-07-25 00:48:40.000 207 12767.33 25.65 54272.80 88888.00 2020-07-25 00:48:40.125 207 12767.35 25.65 54272.85 88888.00 2020-07-25 00:48:40.250 207 12767.27 25.62 54272.90 88888.00 2020-07-25 00:48:40.375 207 12767.23 25.65 54272.90 88888.00 2020-07-25 00:48:40.500 207 12767.23 25.65 54272.90 88888.00 2020-07-25 00:48:40.625 207 12767.25 25.62 54272.90 88888.00 2020-07-25 00:48:40.750 207 12767.27 25.68 54272.90 88888.00 2020-07-25 00:48:40.875 207 12767.25 25.70 54272.90 88888.00 2020-07-25 00:48:41.000 207 12767.25 25.68 54272.88 88888.00 2020-07-25 00:48:41.125 207 12767.20 25.65 54272.88 88888.00 2020-07-25 00:48:41.250 207 12767.20 25.68 54272.88 88888.00 2020-07-25 00:48:41.375 207 12767.15 25.73 54272.88 88888.00 2020-07-25 00:48:41.500 207 12767.15 25.77 54272.85 88888.00 2020-07-25 00:48:41.625 207 12767.15 25.75 54272.88 88888.00 2020-07-25 00:48:41.750 207 12767.20 25.75 54272.88 88888.00 2020-07-25 00:48:41.875 207 12767.20 25.82 54272.88 88888.00 2020-07-25 00:48:42.000 207 12767.17 25.85 54272.90 88888.00 2020-07-25 00:48:42.125 207 12767.20 25.85 54272.93 88888.00 2020-07-25 00:48:42.250 207 12767.15 25.80 54272.93 88888.00 2020-07-25 00:48:42.375 207 12767.17 25.85 54272.93 88888.00 2020-07-25 00:48:42.500 207 12767.17 25.90 54272.95 88888.00 2020-07-25 00:48:42.625 207 12767.12 25.93 54272.93 88888.00 2020-07-25 00:48:42.750 207 12767.12 25.95 54272.93 88888.00 2020-07-25 00:48:42.875 207 12767.12 25.93 54272.93 88888.00 2020-07-25 00:48:43.000 207 12767.12 25.95 54272.93 88888.00 2020-07-25 00:48:43.125 207 12767.17 25.98 54272.95 88888.00 2020-07-25 00:48:43.250 207 12767.12 25.98 54272.97 88888.00 2020-07-25 00:48:43.375 207 12767.10 26.00 54272.97 88888.00 2020-07-25 00:48:43.500 207 12767.08 26.05 54272.97 88888.00 2020-07-25 00:48:43.625 207 12767.02 26.10 54272.97 88888.00 2020-07-25 00:48:43.750 207 12766.98 26.12 54272.97 88888.00 2020-07-25 00:48:43.875 207 12766.98 26.12 54272.97 88888.00 2020-07-25 00:48:44.000 207 12767.02 26.10 54272.95 88888.00 2020-07-25 00:48:44.125 207 12767.02 26.12 54272.95 88888.00 2020-07-25 00:48:44.250 207 12766.95 26.15 54272.95 88888.00 2020-07-25 00:48:44.375 207 12766.95 26.23 54272.97 88888.00 2020-07-25 00:48:44.500 207 12766.98 26.25 54272.97 88888.00 2020-07-25 00:48:44.625 207 12767.00 26.25 54273.03 88888.00 2020-07-25 00:48:44.750 207 12767.00 26.25 54273.00 88888.00 2020-07-25 00:48:44.875 207 12767.02 26.25 54273.00 88888.00 2020-07-25 00:48:45.000 207 12767.00 26.27 54273.00 88888.00 2020-07-25 00:48:45.125 207 12767.00 26.32 54273.00 88888.00 2020-07-25 00:48:45.250 207 12766.98 26.35 54272.97 88888.00 2020-07-25 00:48:45.375 207 12766.90 26.35 54272.97 88888.00 2020-07-25 00:48:45.500 207 12766.90 26.38 54272.97 88888.00 2020-07-25 00:48:45.625 207 12766.90 26.40 54272.97 88888.00 2020-07-25 00:48:45.750 207 12766.92 26.40 54273.00 88888.00 2020-07-25 00:48:45.875 207 12766.92 26.43 54272.97 88888.00 2020-07-25 00:48:46.000 207 12766.88 26.48 54272.97 88888.00 2020-07-25 00:48:46.125 207 12766.83 26.48 54272.97 88888.00 2020-07-25 00:48:46.250 207 12766.75 26.48 54273.03 88888.00 2020-07-25 00:48:46.375 207 12766.77 26.50 54273.00 88888.00 2020-07-25 00:48:46.500 207 12766.77 26.52 54273.00 88888.00 2020-07-25 00:48:46.625 207 12766.75 26.50 54272.97 88888.00 2020-07-25 00:48:46.750 207 12766.80 26.55 54273.00 88888.00 2020-07-25 00:48:46.875 207 12766.88 26.55 54272.97 88888.00 2020-07-25 00:48:47.000 207 12766.85 26.57 54272.97 88888.00 2020-07-25 00:48:47.125 207 12766.83 26.60 54273.00 88888.00 2020-07-25 00:48:47.250 207 12766.85 26.62 54273.03 88888.00 2020-07-25 00:48:47.375 207 12766.83 26.62 54273.03 88888.00 2020-07-25 00:48:47.500 207 12766.75 26.62 54272.97 88888.00 2020-07-25 00:48:47.625 207 12766.70 26.70 54273.00 88888.00 2020-07-25 00:48:47.750 207 12766.75 26.73 54273.00 88888.00 2020-07-25 00:48:47.875 207 12766.80 26.70 54273.00 88888.00 2020-07-25 00:48:48.000 207 12766.88 26.73 54272.97 88888.00 2020-07-25 00:48:48.125 207 12766.90 26.73 54273.00 88888.00 2020-07-25 00:48:48.250 207 12766.80 26.77 54273.03 88888.00 2020-07-25 00:48:48.375 207 12766.77 26.82 54273.00 88888.00 2020-07-25 00:48:48.500 207 12766.80 26.88 54273.03 88888.00 2020-07-25 00:48:48.625 207 12766.85 26.88 54273.00 88888.00 2020-07-25 00:48:48.750 207 12766.80 26.90 54273.03 88888.00 2020-07-25 00:48:48.875 207 12766.80 26.88 54273.03 88888.00 2020-07-25 00:48:49.000 207 12766.77 26.88 54273.03 88888.00 2020-07-25 00:48:49.125 207 12766.80 26.90 54272.97 88888.00 2020-07-25 00:48:49.250 207 12766.83 26.90 54273.00 88888.00 2020-07-25 00:48:49.375 207 12766.88 26.95 54273.03 88888.00 2020-07-25 00:48:49.500 207 12766.90 26.98 54273.03 88888.00 2020-07-25 00:48:49.625 207 12766.85 26.98 54273.00 88888.00 2020-07-25 00:48:49.750 207 12766.80 26.98 54272.97 88888.00 2020-07-25 00:48:49.875 207 12766.80 27.02 54272.95 88888.00 2020-07-25 00:48:50.000 207 12766.90 27.07 54272.97 88888.00 2020-07-25 00:48:50.125 207 12766.92 27.05 54272.97 88888.00 2020-07-25 00:48:50.250 207 12766.85 27.07 54273.00 88888.00 2020-07-25 00:48:50.375 207 12766.80 27.07 54272.97 88888.00 2020-07-25 00:48:50.500 207 12766.80 27.05 54272.97 88888.00 2020-07-25 00:48:50.625 207 12766.77 27.07 54272.97 88888.00 2020-07-25 00:48:50.750 207 12766.80 27.07 54272.97 88888.00 2020-07-25 00:48:50.875 207 12766.83 27.12 54273.00 88888.00 2020-07-25 00:48:51.000 207 12766.85 27.10 54272.95 88888.00 2020-07-25 00:48:51.125 207 12766.83 27.12 54272.95 88888.00 2020-07-25 00:48:51.250 207 12766.83 27.15 54272.97 88888.00 2020-07-25 00:48:51.375 207 12766.92 27.15 54273.00 88888.00 2020-07-25 00:48:51.500 207 12766.90 27.18 54273.00 88888.00 2020-07-25 00:48:51.625 207 12766.85 27.20 54272.97 88888.00 2020-07-25 00:48:51.750 207 12766.88 27.25 54273.00 88888.00 2020-07-25 00:48:51.875 207 12766.92 27.27 54273.03 88888.00 2020-07-25 00:48:52.000 207 12766.90 27.25 54273.00 88888.00 2020-07-25 00:48:52.125 207 12766.95 27.30 54273.00 88888.00 2020-07-25 00:48:52.250 207 12766.98 27.27 54273.00 88888.00 2020-07-25 00:48:52.375 207 12767.02 27.30 54272.97 88888.00 2020-07-25 00:48:52.500 207 12767.05 27.32 54272.97 88888.00 2020-07-25 00:48:52.625 207 12767.02 27.35 54272.93 88888.00 2020-07-25 00:48:52.750 207 12767.05 27.38 54272.93 88888.00 2020-07-25 00:48:52.875 207 12767.08 27.40 54272.95 88888.00 2020-07-25 00:48:53.000 207 12767.05 27.40 54272.93 88888.00 2020-07-25 00:48:53.125 207 12767.05 27.40 54272.93 88888.00 2020-07-25 00:48:53.250 207 12767.05 27.48 54272.97 88888.00 2020-07-25 00:48:53.375 207 12767.10 27.50 54272.97 88888.00 2020-07-25 00:48:53.500 207 12767.10 27.50 54272.93 88888.00 2020-07-25 00:48:53.625 207 12767.10 27.52 54272.95 88888.00 2020-07-25 00:48:53.750 207 12767.17 27.57 54272.95 88888.00 2020-07-25 00:48:53.875 207 12767.25 27.60 54272.97 88888.00 2020-07-25 00:48:54.000 207 12767.30 27.62 54272.95 88888.00 2020-07-25 00:48:54.125 207 12767.30 27.68 54272.95 88888.00 2020-07-25 00:48:54.250 207 12767.20 27.68 54272.95 88888.00 2020-07-25 00:48:54.375 207 12767.20 27.70 54272.95 88888.00 2020-07-25 00:48:54.500 207 12767.25 27.73 54272.95 88888.00 2020-07-25 00:48:54.625 207 12767.30 27.77 54272.95 88888.00 2020-07-25 00:48:54.750 207 12767.33 27.80 54272.95 88888.00 2020-07-25 00:48:54.875 207 12767.20 27.85 54272.97 88888.00 2020-07-25 00:48:55.000 207 12767.20 27.88 54272.95 88888.00 2020-07-25 00:48:55.125 207 12767.30 27.90 54272.95 88888.00 2020-07-25 00:48:55.250 207 12767.27 27.93 54272.97 88888.00 2020-07-25 00:48:55.375 207 12767.27 27.98 54272.97 88888.00 2020-07-25 00:48:55.500 207 12767.27 28.00 54272.95 88888.00 2020-07-25 00:48:55.625 207 12767.25 28.00 54272.93 88888.00 2020-07-25 00:48:55.750 207 12767.23 28.05 54272.97 88888.00 2020-07-25 00:48:55.875 207 12767.23 28.07 54272.97 88888.00 2020-07-25 00:48:56.000 207 12767.23 28.10 54272.95 88888.00 2020-07-25 00:48:56.125 207 12767.27 28.15 54272.95 88888.00 2020-07-25 00:48:56.250 207 12767.30 28.20 54272.95 88888.00 2020-07-25 00:48:56.375 207 12767.27 28.23 54272.93 88888.00 2020-07-25 00:48:56.500 207 12767.20 28.25 54272.95 88888.00 2020-07-25 00:48:56.625 207 12767.20 28.30 54272.93 88888.00 2020-07-25 00:48:56.750 207 12767.23 28.35 54272.93 88888.00 2020-07-25 00:48:56.875 207 12767.20 28.38 54272.95 88888.00 2020-07-25 00:48:57.000 207 12767.20 28.40 54272.93 88888.00 2020-07-25 00:48:57.125 207 12767.23 28.48 54272.93 88888.00 2020-07-25 00:48:57.250 207 12767.25 28.50 54272.93 88888.00 2020-07-25 00:48:57.375 207 12767.30 28.55 54272.95 88888.00 2020-07-25 00:48:57.500 207 12767.25 28.60 54272.93 88888.00 2020-07-25 00:48:57.625 207 12767.17 28.62 54272.90 88888.00 2020-07-25 00:48:57.750 207 12767.23 28.65 54272.90 88888.00 2020-07-25 00:48:57.875 207 12767.30 28.73 54272.90 88888.00 2020-07-25 00:48:58.000 207 12767.27 28.77 54272.90 88888.00 2020-07-25 00:48:58.125 207 12767.20 28.77 54272.90 88888.00 2020-07-25 00:48:58.250 207 12767.17 28.77 54272.90 88888.00 2020-07-25 00:48:58.375 207 12767.25 28.85 54272.93 88888.00 2020-07-25 00:48:58.500 207 12767.27 28.90 54272.93 88888.00 2020-07-25 00:48:58.625 207 12767.27 28.90 54272.90 88888.00 2020-07-25 00:48:58.750 207 12767.25 28.90 54272.90 88888.00 2020-07-25 00:48:58.875 207 12767.25 28.95 54272.88 88888.00 2020-07-25 00:48:59.000 207 12767.25 29.00 54272.88 88888.00 2020-07-25 00:48:59.125 207 12767.20 29.02 54272.90 88888.00 2020-07-25 00:48:59.250 207 12767.20 29.10 54272.90 88888.00 2020-07-25 00:48:59.375 207 12767.30 29.18 54272.93 88888.00 2020-07-25 00:48:59.500 207 12767.35 29.20 54272.93 88888.00 2020-07-25 00:48:59.625 207 12767.27 29.20 54272.93 88888.00 2020-07-25 00:48:59.750 207 12767.17 29.23 54272.93 88888.00 2020-07-25 00:48:59.875 207 12767.15 29.27 54272.93 88888.00 2020-07-25 00:49:00.000 207 12767.23 29.35 54272.95 88888.00 2020-07-25 00:49:00.125 207 12767.23 29.40 54272.97 88888.00 2020-07-25 00:49:00.250 207 12767.15 29.40 54272.95 88888.00 2020-07-25 00:49:00.375 207 12767.17 29.40 54272.97 88888.00 2020-07-25 00:49:00.500 207 12767.17 29.48 54273.00 88888.00 2020-07-25 00:49:00.625 207 12767.12 29.52 54273.00 88888.00 2020-07-25 00:49:00.750 207 12767.12 29.57 54272.97 88888.00 2020-07-25 00:49:00.875 207 12767.20 29.62 54273.00 88888.00 2020-07-25 00:49:01.000 207 12767.23 29.70 54273.00 88888.00 2020-07-25 00:49:01.125 207 12767.23 29.70 54273.03 88888.00 2020-07-25 00:49:01.250 207 12767.20 29.73 54273.03 88888.00 2020-07-25 00:49:01.375 207 12767.17 29.75 54273.00 88888.00 2020-07-25 00:49:01.500 207 12767.12 29.75 54272.97 88888.00 2020-07-25 00:49:01.625 207 12767.12 29.75 54273.00 88888.00 2020-07-25 00:49:01.750 207 12767.17 29.80 54273.00 88888.00 2020-07-25 00:49:01.875 207 12767.17 29.88 54272.97 88888.00 2020-07-25 00:49:02.000 207 12767.20 29.93 54273.00 88888.00 2020-07-25 00:49:02.125 207 12767.15 29.93 54273.03 88888.00 2020-07-25 00:49:02.250 207 12767.10 29.93 54273.03 88888.00 2020-07-25 00:49:02.375 207 12767.12 29.98 54273.00 88888.00 2020-07-25 00:49:02.500 207 12767.15 30.02 54273.03 88888.00 2020-07-25 00:49:02.625 207 12767.15 30.05 54273.00 88888.00 2020-07-25 00:49:02.750 207 12767.08 30.07 54273.05 88888.00 2020-07-25 00:49:02.875 207 12767.05 30.10 54273.05 88888.00 2020-07-25 00:49:03.000 207 12767.05 30.15 54273.03 88888.00 2020-07-25 00:49:03.125 207 12766.98 30.18 54273.03 88888.00 2020-07-25 00:49:03.250 207 12766.92 30.18 54273.00 88888.00 2020-07-25 00:49:03.375 207 12766.92 30.23 54272.97 88888.00 2020-07-25 00:49:03.500 207 12766.90 30.30 54272.97 88888.00 2020-07-25 00:49:03.625 207 12766.92 30.35 54273.03 88888.00 2020-07-25 00:49:03.750 207 12767.00 30.32 54273.03 88888.00 2020-07-25 00:49:03.875 207 12766.95 30.38 54273.03 88888.00 2020-07-25 00:49:04.000 207 12766.92 30.43 54273.03 88888.00 2020-07-25 00:49:04.125 207 12766.88 30.48 54273.05 88888.00 2020-07-25 00:49:04.250 207 12766.80 30.52 54273.05 88888.00 2020-07-25 00:49:04.375 207 12766.83 30.50 54273.03 88888.00 2020-07-25 00:49:04.500 207 12766.85 30.52 54273.03 88888.00 2020-07-25 00:49:04.625 207 12766.80 30.57 54273.03 88888.00 2020-07-25 00:49:04.750 207 12766.85 30.65 54273.05 88888.00 2020-07-25 00:49:04.875 207 12766.80 30.68 54273.07 88888.00 2020-07-25 00:49:05.000 207 12766.77 30.68 54273.07 88888.00 2020-07-25 00:49:05.125 207 12766.83 30.75 54273.07 88888.00 2020-07-25 00:49:05.250 207 12766.77 30.82 54273.07 88888.00 2020-07-25 00:49:05.375 207 12766.65 30.88 54273.10 88888.00 2020-07-25 00:49:05.500 207 12766.60 30.90 54273.07 88888.00 2020-07-25 00:49:05.625 207 12766.70 30.93 54273.10 88888.00 2020-07-25 00:49:05.750 207 12766.75 30.95 54273.10 88888.00 2020-07-25 00:49:05.875 207 12766.70 31.00 54273.07 88888.00 2020-07-25 00:49:06.000 207 12766.70 31.07 54273.07 88888.00 2020-07-25 00:49:06.125 207 12766.70 31.10 54273.10 88888.00 2020-07-25 00:49:06.250 207 12766.60 31.12 54273.15 88888.00 2020-07-25 00:49:06.375 207 12766.58 31.20 54273.15 88888.00 2020-07-25 00:49:06.500 207 12766.58 31.23 54273.15 88888.00 2020-07-25 00:49:06.625 207 12766.60 31.23 54273.10 88888.00 2020-07-25 00:49:06.750 207 12766.65 31.27 54273.12 88888.00 2020-07-25 00:49:06.875 207 12766.65 31.32 54273.12 88888.00 2020-07-25 00:49:07.000 207 12766.65 31.35 54273.12 88888.00 2020-07-25 00:49:07.125 207 12766.62 31.40 54273.12 88888.00 2020-07-25 00:49:07.250 207 12766.52 31.43 54273.12 88888.00 2020-07-25 00:49:07.375 207 12766.48 31.45 54273.10 88888.00 2020-07-25 00:49:07.500 207 12766.48 31.48 54273.12 88888.00 2020-07-25 00:49:07.625 207 12766.50 31.55 54273.12 88888.00 2020-07-25 00:49:07.750 207 12766.52 31.55 54273.12 88888.00 2020-07-25 00:49:07.875 207 12766.45 31.55 54273.10 88888.00 2020-07-25 00:49:08.000 207 12766.40 31.57 54273.07 88888.00 2020-07-25 00:49:08.125 207 12766.38 31.65 54273.12 88888.00 2020-07-25 00:49:08.250 207 12766.42 31.65 54273.12 88888.00 2020-07-25 00:49:08.375 207 12766.52 31.73 54273.10 88888.00 2020-07-25 00:49:08.500 207 12766.55 31.75 54273.12 88888.00 2020-07-25 00:49:08.625 207 12766.52 31.77 54273.12 88888.00 2020-07-25 00:49:08.750 207 12766.50 31.85 54273.15 88888.00 2020-07-25 00:49:08.875 207 12766.45 31.85 54273.18 88888.00 2020-07-25 00:49:09.000 207 12766.48 31.82 54273.18 88888.00 2020-07-25 00:49:09.125 207 12766.42 31.90 54273.12 88888.00 2020-07-25 00:49:09.250 207 12766.42 31.95 54273.18 88888.00 2020-07-25 00:49:09.375 207 12766.38 31.98 54273.15 88888.00 2020-07-25 00:49:09.500 207 12766.33 32.00 54273.12 88888.00 2020-07-25 00:49:09.625 207 12766.33 32.05 54273.12 88888.00 2020-07-25 00:49:09.750 207 12766.38 32.10 54273.10 88888.00 2020-07-25 00:49:09.875 207 12766.35 32.10 54273.12 88888.00 2020-07-25 00:49:10.000 207 12766.33 32.10 54273.12 88888.00 2020-07-25 00:49:10.125 207 12766.38 32.17 54273.18 88888.00 2020-07-25 00:49:10.250 207 12766.35 32.23 54273.15 88888.00 2020-07-25 00:49:10.375 207 12766.30 32.25 54273.12 88888.00 2020-07-25 00:49:10.500 207 12766.25 32.30 54273.18 88888.00 2020-07-25 00:49:10.625 207 12766.25 32.30 54273.18 88888.00 2020-07-25 00:49:10.750 207 12766.30 32.35 54273.15 88888.00 2020-07-25 00:49:10.875 207 12766.25 32.42 54273.12 88888.00 2020-07-25 00:49:11.000 207 12766.20 32.45 54273.18 88888.00 2020-07-25 00:49:11.125 207 12766.15 32.45 54273.18 88888.00 2020-07-25 00:49:11.250 207 12766.20 32.52 54273.18 88888.00 2020-07-25 00:49:11.375 207 12766.20 32.60 54273.20 88888.00 2020-07-25 00:49:11.500 207 12766.17 32.65 54273.15 88888.00 2020-07-25 00:49:11.625 207 12766.20 32.70 54273.15 88888.00 2020-07-25 00:49:11.750 207 12766.17 32.70 54273.18 88888.00 2020-07-25 00:49:11.875 207 12766.12 32.77 54273.18 88888.00 2020-07-25 00:49:12.000 207 12766.10 32.85 54273.20 88888.00 2020-07-25 00:49:12.125 207 12766.08 32.90 54273.22 88888.00 2020-07-25 00:49:12.250 207 12766.05 32.92 54273.20 88888.00 2020-07-25 00:49:12.375 207 12766.08 32.95 54273.15 88888.00 2020-07-25 00:49:12.500 207 12766.10 33.02 54273.20 88888.00 2020-07-25 00:49:12.625 207 12766.12 33.12 54273.22 88888.00 2020-07-25 00:49:12.750 207 12766.12 33.17 54273.22 88888.00 2020-07-25 00:49:12.875 207 12766.12 33.20 54273.25 88888.00 2020-07-25 00:49:13.000 207 12766.15 33.25 54273.22 88888.00 2020-07-25 00:49:13.125 207 12766.08 33.27 54273.22 88888.00 2020-07-25 00:49:13.250 207 12766.05 33.30 54273.15 88888.00 2020-07-25 00:49:13.375 207 12766.00 33.40 54273.18 88888.00 2020-07-25 00:49:13.500 207 12765.98 33.45 54273.18 88888.00 2020-07-25 00:49:13.625 207 12766.00 33.52 54273.18 88888.00 2020-07-25 00:49:13.750 207 12766.02 33.62 54273.20 88888.00 2020-07-25 00:49:13.875 207 12766.05 33.65 54273.20 88888.00 2020-07-25 00:49:14.000 207 12766.02 33.73 54273.20 88888.00 2020-07-25 00:49:14.125 207 12766.02 33.80 54273.20 88888.00 2020-07-25 00:49:14.250 207 12766.02 33.90 54273.22 88888.00 2020-07-25 00:49:14.375 207 12766.00 33.92 54273.22 88888.00 2020-07-25 00:49:14.500 207 12766.02 33.98 54273.22 88888.00 2020-07-25 00:49:14.625 207 12766.05 34.02 54273.22 88888.00 2020-07-25 00:49:14.750 207 12766.02 34.10 54273.20 88888.00 2020-07-25 00:49:14.875 207 12766.05 34.17 54273.20 88888.00 2020-07-25 00:49:15.000 207 12766.00 34.20 54273.18 88888.00 2020-07-25 00:49:15.125 207 12765.98 34.25 54273.18 88888.00 2020-07-25 00:49:15.250 207 12765.92 34.33 54273.18 88888.00 2020-07-25 00:49:15.375 207 12765.95 34.40 54273.18 88888.00 2020-07-25 00:49:15.500 207 12765.92 34.45 54273.18 88888.00 2020-07-25 00:49:15.625 207 12765.88 34.50 54273.15 88888.00 2020-07-25 00:49:15.750 207 12765.92 34.55 54273.15 88888.00 2020-07-25 00:49:15.875 207 12765.95 34.62 54273.18 88888.00 2020-07-25 00:49:16.000 207 12765.95 34.65 54273.20 88888.00 2020-07-25 00:49:16.125 207 12765.95 34.70 54273.22 88888.00 2020-07-25 00:49:16.250 207 12765.88 34.77 54273.18 88888.00 2020-07-25 00:49:16.375 207 12765.80 34.80 54273.15 88888.00 2020-07-25 00:49:16.500 207 12765.85 34.90 54273.15 88888.00 2020-07-25 00:49:16.625 207 12765.83 34.98 54273.15 88888.00 2020-07-25 00:49:16.750 207 12765.85 35.02 54273.15 88888.00 2020-07-25 00:49:16.875 207 12765.85 35.08 54273.12 88888.00 2020-07-25 00:49:17.000 207 12765.88 35.15 54273.12 88888.00 2020-07-25 00:49:17.125 207 12765.83 35.20 54273.15 88888.00 2020-07-25 00:49:17.250 207 12765.73 35.23 54273.12 88888.00 2020-07-25 00:49:17.375 207 12765.73 35.30 54273.15 88888.00 2020-07-25 00:49:17.500 207 12765.77 35.38 54273.15 88888.00 2020-07-25 00:49:17.625 207 12765.83 35.42 54273.12 88888.00 2020-07-25 00:49:17.750 207 12765.80 35.48 54273.18 88888.00 2020-07-25 00:49:17.875 207 12765.80 35.55 54273.20 88888.00 2020-07-25 00:49:18.000 207 12765.80 35.60 54273.18 88888.00 2020-07-25 00:49:18.125 207 12765.80 35.67 54273.20 88888.00 2020-07-25 00:49:18.250 207 12765.73 35.70 54273.47 88888.00 2020-07-25 00:49:18.375 207 12765.70 35.77 54273.43 88888.00 2020-07-25 00:49:18.500 207 12765.65 35.83 54273.22 88888.00 2020-07-25 00:49:18.625 207 12765.70 35.90 54273.10 88888.00 2020-07-25 00:49:18.750 207 12765.80 35.92 54273.07 88888.00 2020-07-25 00:49:18.875 207 12765.83 35.98 54273.12 88888.00 2020-07-25 00:49:19.000 207 12765.83 36.02 54273.12 88888.00 2020-07-25 00:49:19.125 207 12765.77 36.10 54273.12 88888.00 2020-07-25 00:49:19.250 207 12765.75 36.15 54273.15 88888.00 2020-07-25 00:49:19.375 207 12765.77 36.17 54273.12 88888.00 2020-07-25 00:49:19.500 207 12765.85 36.23 54273.12 88888.00 2020-07-25 00:49:19.625 207 12765.83 36.27 54273.12 88888.00 2020-07-25 00:49:19.750 207 12765.83 36.35 54273.15 88888.00 2020-07-25 00:49:19.875 207 12765.77 36.45 54273.18 88888.00 2020-07-25 00:49:20.000 207 12765.77 36.48 54273.15 88888.00 2020-07-25 00:49:20.125 207 12765.80 36.52 54273.20 88888.00 2020-07-25 00:49:20.250 207 12765.80 36.60 54273.15 88888.00 2020-07-25 00:49:20.375 207 12765.90 36.62 54273.12 88888.00 2020-07-25 00:49:20.500 207 12765.90 36.73 54273.12 88888.00 2020-07-25 00:49:20.625 207 12765.90 36.80 54273.18 88888.00 2020-07-25 00:49:20.750 207 12765.83 36.83 54273.15 88888.00 2020-07-25 00:49:20.875 207 12765.77 36.77 54273.07 88888.00 2020-07-25 00:49:21.000 207 12765.80 36.85 54273.10 88888.00 2020-07-25 00:49:21.125 207 12765.88 36.92 54273.15 88888.00 2020-07-25 00:49:21.250 207 12765.88 37.00 54273.15 88888.00 2020-07-25 00:49:21.375 207 12765.90 37.05 54273.10 88888.00 2020-07-25 00:49:21.500 207 12765.95 37.10 54273.10 88888.00 2020-07-25 00:49:21.625 207 12765.92 37.15 54273.07 88888.00 2020-07-25 00:49:21.750 207 12765.83 37.23 54273.10 88888.00 2020-07-25 00:49:21.875 207 12765.80 37.25 54273.10 88888.00 2020-07-25 00:49:22.000 207 12765.88 37.30 54273.07 88888.00 2020-07-25 00:49:22.125 207 12765.90 37.35 54273.10 88888.00 2020-07-25 00:49:22.250 207 12765.83 37.42 54273.10 88888.00 2020-07-25 00:49:22.375 207 12765.83 37.52 54273.12 88888.00 2020-07-25 00:49:22.500 207 12765.77 37.55 54273.10 88888.00 2020-07-25 00:49:22.625 207 12765.80 37.58 54273.05 88888.00 2020-07-25 00:49:22.750 207 12765.83 37.62 54273.07 88888.00 2020-07-25 00:49:22.875 207 12765.83 37.73 54273.12 88888.00 2020-07-25 00:49:23.000 207 12765.85 37.75 54273.10 88888.00 2020-07-25 00:49:23.125 207 12765.83 37.80 54273.10 88888.00 2020-07-25 00:49:23.250 207 12765.75 37.88 54273.15 88888.00 2020-07-25 00:49:23.375 207 12765.83 37.98 54273.15 88888.00 2020-07-25 00:49:23.500 207 12765.85 38.05 54273.18 88888.00 2020-07-25 00:49:23.625 207 12765.83 38.08 54273.15 88888.00 2020-07-25 00:49:23.750 207 12765.88 38.10 54273.15 88888.00 2020-07-25 00:49:23.875 207 12765.88 38.15 54273.12 88888.00 2020-07-25 00:49:24.000 207 12765.80 38.23 54273.15 88888.00 2020-07-25 00:49:24.125 207 12765.73 38.30 54273.18 88888.00 2020-07-25 00:49:24.250 207 12765.65 38.35 54273.18 88888.00 2020-07-25 00:49:24.375 207 12765.73 38.40 54273.15 88888.00 2020-07-25 00:49:24.500 207 12765.77 38.48 54273.15 88888.00 2020-07-25 00:49:24.625 207 12765.77 38.55 54273.18 88888.00 2020-07-25 00:49:24.750 207 12765.80 38.60 54273.20 88888.00 2020-07-25 00:49:24.875 207 12765.85 38.65 54273.15 88888.00 2020-07-25 00:49:25.000 207 12765.83 38.67 54273.15 88888.00 2020-07-25 00:49:25.125 207 12765.80 38.75 54273.18 88888.00 2020-07-25 00:49:25.250 207 12765.75 38.80 54273.15 88888.00 2020-07-25 00:49:25.375 207 12765.80 38.90 54273.15 88888.00 2020-07-25 00:49:25.500 207 12765.75 38.95 54273.15 88888.00 2020-07-25 00:49:25.625 207 12765.75 39.05 54273.18 88888.00 2020-07-25 00:49:25.750 207 12765.75 39.10 54273.18 88888.00 2020-07-25 00:49:25.875 207 12765.70 39.10 54273.15 88888.00 2020-07-25 00:49:26.000 207 12765.73 39.15 54273.12 88888.00 2020-07-25 00:49:26.125 207 12765.75 39.17 54273.15 88888.00 2020-07-25 00:49:26.250 207 12765.70 39.20 54273.15 88888.00 2020-07-25 00:49:26.375 207 12765.70 39.30 54273.20 88888.00 2020-07-25 00:49:26.500 207 12765.77 39.38 54273.20 88888.00 2020-07-25 00:49:26.625 207 12765.80 39.40 54273.20 88888.00 2020-07-25 00:49:26.750 207 12765.75 39.42 54273.20 88888.00 2020-07-25 00:49:26.875 207 12765.73 39.55 54273.18 88888.00 2020-07-25 00:49:27.000 207 12765.77 39.60 54273.15 88888.00 2020-07-25 00:49:27.125 207 12765.77 39.60 54273.15 88888.00 2020-07-25 00:49:27.250 207 12765.73 39.65 54273.20 88888.00 2020-07-25 00:49:27.375 207 12765.75 39.70 54273.18 88888.00 2020-07-25 00:49:27.500 207 12765.80 39.75 54273.12 88888.00 2020-07-25 00:49:27.625 207 12765.83 39.77 54273.15 88888.00 2020-07-25 00:49:27.750 207 12765.80 39.85 54273.15 88888.00 2020-07-25 00:49:27.875 207 12765.80 39.90 54273.12 88888.00 2020-07-25 00:49:28.000 207 12765.77 39.92 54273.15 88888.00 2020-07-25 00:49:28.125 207 12765.70 40.00 54273.20 88888.00 2020-07-25 00:49:28.250 207 12765.73 40.05 54273.18 88888.00 2020-07-25 00:49:28.375 207 12765.75 40.08 54273.12 88888.00 2020-07-25 00:49:28.500 207 12765.73 40.12 54273.10 88888.00 2020-07-25 00:49:28.625 207 12765.67 40.17 54273.12 88888.00 2020-07-25 00:49:28.750 207 12765.65 40.20 54273.12 88888.00 2020-07-25 00:49:28.875 207 12765.73 40.27 54273.12 88888.00 2020-07-25 00:49:29.000 207 12765.77 40.30 54273.10 88888.00 2020-07-25 00:49:29.125 207 12765.83 40.38 54273.10 88888.00 2020-07-25 00:49:29.250 207 12765.75 40.42 54273.12 88888.00 2020-07-25 00:49:29.375 207 12765.80 40.48 54273.12 88888.00 2020-07-25 00:49:29.500 207 12765.77 40.52 54273.10 88888.00 2020-07-25 00:49:29.625 207 12765.80 40.58 54273.12 88888.00 2020-07-25 00:49:29.750 207 12765.83 40.58 54273.12 88888.00 2020-07-25 00:49:29.875 207 12765.77 40.60 54273.12 88888.00 2020-07-25 00:49:30.000 207 12765.67 40.67 54273.10 88888.00 2020-07-25 00:49:30.125 207 12765.65 40.73 54273.12 88888.00 2020-07-25 00:49:30.250 207 12765.70 40.75 54273.10 88888.00 2020-07-25 00:49:30.375 207 12765.73 40.80 54273.12 88888.00 2020-07-25 00:49:30.500 207 12765.70 40.88 54273.12 88888.00 2020-07-25 00:49:30.625 207 12765.73 40.95 54273.12 88888.00 2020-07-25 00:49:30.750 207 12765.77 40.98 54273.10 88888.00 2020-07-25 00:49:30.875 207 12765.80 40.98 54273.10 88888.00 2020-07-25 00:49:31.000 207 12765.85 41.02 54273.12 88888.00 2020-07-25 00:49:31.125 207 12765.80 41.02 54273.12 88888.00 2020-07-25 00:49:31.250 207 12765.75 41.08 54273.15 88888.00 2020-07-25 00:49:31.375 207 12765.77 41.15 54273.10 88888.00 2020-07-25 00:49:31.500 207 12765.75 41.20 54273.10 88888.00 2020-07-25 00:49:31.625 207 12765.77 41.20 54273.10 88888.00 2020-07-25 00:49:31.750 207 12765.77 41.23 54273.10 88888.00 2020-07-25 00:49:31.875 207 12765.77 41.25 54273.07 88888.00 2020-07-25 00:49:32.000 207 12765.77 41.30 54273.12 88888.00 2020-07-25 00:49:32.125 207 12765.80 41.33 54273.12 88888.00 2020-07-25 00:49:32.250 207 12765.77 41.40 54273.12 88888.00 2020-07-25 00:49:32.375 207 12765.77 41.42 54273.12 88888.00 2020-07-25 00:49:32.500 207 12765.77 41.50 54273.10 88888.00 2020-07-25 00:49:32.625 207 12765.73 41.52 54273.10 88888.00 2020-07-25 00:49:32.750 207 12765.77 41.58 54273.12 88888.00 2020-07-25 00:49:32.875 207 12765.83 41.62 54273.07 88888.00 2020-07-25 00:49:33.000 207 12765.88 41.70 54273.10 88888.00 2020-07-25 00:49:33.125 207 12765.90 41.75 54273.15 88888.00 2020-07-25 00:49:33.250 207 12765.90 41.77 54273.12 88888.00 2020-07-25 00:49:33.375 207 12765.90 41.77 54273.12 88888.00 2020-07-25 00:49:33.500 207 12765.90 41.85 54273.12 88888.00 2020-07-25 00:49:33.625 207 12765.88 41.95 54273.15 88888.00 2020-07-25 00:49:33.750 207 12765.85 42.00 54273.12 88888.00 2020-07-25 00:49:33.875 207 12765.80 42.02 54273.12 88888.00 2020-07-25 00:49:34.000 207 12765.80 42.08 54273.10 88888.00 2020-07-25 00:49:34.125 207 12765.75 42.10 54273.12 88888.00 2020-07-25 00:49:34.250 207 12765.80 42.15 54273.07 88888.00 2020-07-25 00:49:34.375 207 12765.85 42.15 54273.10 88888.00 2020-07-25 00:49:34.500 207 12765.90 42.20 54273.07 88888.00 2020-07-25 00:49:34.625 207 12765.90 42.27 54273.05 88888.00 2020-07-25 00:49:34.750 207 12765.90 42.30 54273.05 88888.00 2020-07-25 00:49:34.875 207 12765.95 42.38 54273.07 88888.00 2020-07-25 00:49:35.000 207 12765.92 42.42 54273.03 88888.00 2020-07-25 00:49:35.125 207 12765.95 42.48 54273.07 88888.00 2020-07-25 00:49:35.250 207 12765.95 42.48 54273.07 88888.00 2020-07-25 00:49:35.375 207 12765.98 42.52 54273.03 88888.00 2020-07-25 00:49:35.500 207 12766.02 42.52 54273.05 88888.00 2020-07-25 00:49:35.625 207 12766.05 42.58 54273.03 88888.00 2020-07-25 00:49:35.750 207 12766.08 42.62 54273.00 88888.00 2020-07-25 00:49:35.875 207 12766.10 42.67 54273.03 88888.00 2020-07-25 00:49:36.000 207 12766.12 42.70 54273.00 88888.00 2020-07-25 00:49:36.125 207 12766.10 42.77 54273.05 88888.00 2020-07-25 00:49:36.250 207 12766.17 42.80 54273.07 88888.00 2020-07-25 00:49:36.375 207 12766.17 42.83 54273.07 88888.00 2020-07-25 00:49:36.500 207 12766.20 42.90 54273.05 88888.00 2020-07-25 00:49:36.625 207 12766.23 42.95 54273.05 88888.00 2020-07-25 00:49:36.750 207 12766.35 43.00 54273.07 88888.00 2020-07-25 00:49:36.875 207 12766.25 43.00 54273.05 88888.00 2020-07-25 00:49:37.000 207 12766.23 43.05 54273.05 88888.00 2020-07-25 00:49:37.125 207 12766.23 43.08 54273.03 88888.00 2020-07-25 00:49:37.250 207 12766.30 43.12 54273.05 88888.00 2020-07-25 00:49:37.375 207 12766.38 43.20 54273.07 88888.00 2020-07-25 00:49:37.500 207 12766.33 43.23 54273.03 88888.00 2020-07-25 00:49:37.625 207 12766.35 43.27 54273.03 88888.00 2020-07-25 00:49:37.750 207 12766.40 43.30 54273.00 88888.00 2020-07-25 00:49:37.875 207 12766.38 43.30 54272.97 88888.00 2020-07-25 00:49:38.000 207 12766.35 43.35 54272.95 88888.00 2020-07-25 00:49:38.125 207 12766.35 43.42 54272.97 88888.00 2020-07-25 00:49:38.250 207 12766.38 43.45 54272.97 88888.00 2020-07-25 00:49:38.375 207 12766.42 43.52 54272.97 88888.00 2020-07-25 00:49:38.500 207 12766.48 43.60 54272.97 88888.00 2020-07-25 00:49:38.625 207 12766.40 43.65 54272.95 88888.00 2020-07-25 00:49:38.750 207 12766.42 43.67 54272.97 88888.00 2020-07-25 00:49:38.875 207 12766.48 43.73 54273.00 88888.00 2020-07-25 00:49:39.000 207 12766.42 43.77 54272.97 88888.00 2020-07-25 00:49:39.125 207 12766.45 43.77 54273.00 88888.00 2020-07-25 00:49:39.250 207 12766.40 43.80 54273.03 88888.00 2020-07-25 00:49:39.375 207 12766.50 43.85 54272.97 88888.00 2020-07-25 00:49:39.500 207 12766.55 43.88 54272.95 88888.00 2020-07-25 00:49:39.625 207 12766.52 43.92 54272.93 88888.00 2020-07-25 00:49:39.750 207 12766.50 44.00 54272.97 88888.00 2020-07-25 00:49:39.875 207 12766.52 44.02 54273.00 88888.00 2020-07-25 00:49:40.000 207 12766.60 44.05 54273.00 88888.00 2020-07-25 00:49:40.125 207 12766.58 44.08 54273.00 88888.00 2020-07-25 00:49:40.250 207 12766.55 44.08 54272.95 88888.00 2020-07-25 00:49:40.375 207 12766.62 44.10 54272.93 88888.00 2020-07-25 00:49:40.500 207 12766.65 44.12 54272.93 88888.00 2020-07-25 00:49:40.625 207 12766.67 44.15 54272.88 88888.00 2020-07-25 00:49:40.750 207 12766.67 44.20 54272.90 88888.00 2020-07-25 00:49:40.875 207 12766.67 44.25 54272.93 88888.00 2020-07-25 00:49:41.000 207 12766.73 44.25 54272.93 88888.00 2020-07-25 00:49:41.125 207 12766.75 44.30 54272.93 88888.00 2020-07-25 00:49:41.250 207 12766.67 44.30 54272.90 88888.00 2020-07-25 00:49:41.375 207 12766.70 44.33 54272.88 88888.00 2020-07-25 00:49:41.500 207 12766.77 44.42 54272.93 88888.00 2020-07-25 00:49:41.625 207 12766.85 44.48 54272.95 88888.00 2020-07-25 00:49:41.750 207 12766.80 44.50 54272.93 88888.00 2020-07-25 00:49:41.875 207 12766.75 44.52 54272.93 88888.00 2020-07-25 00:49:42.000 207 12766.77 44.58 54272.95 88888.00 2020-07-25 00:49:42.125 207 12766.83 44.60 54272.95 88888.00 2020-07-25 00:49:42.250 207 12766.80 44.65 54272.95 88888.00 2020-07-25 00:49:42.375 207 12766.80 44.70 54272.93 88888.00 2020-07-25 00:49:42.500 207 12766.75 44.73 54272.93 88888.00 2020-07-25 00:49:42.625 207 12766.75 44.75 54272.93 88888.00 2020-07-25 00:49:42.750 207 12766.80 44.77 54272.93 88888.00 2020-07-25 00:49:42.875 207 12766.83 44.80 54272.90 88888.00 2020-07-25 00:49:43.000 207 12766.88 44.85 54272.90 88888.00 2020-07-25 00:49:43.125 207 12766.90 44.92 54272.93 88888.00 2020-07-25 00:49:43.250 207 12766.88 44.95 54272.93 88888.00 2020-07-25 00:49:43.375 207 12766.92 44.95 54272.90 88888.00 2020-07-25 00:49:43.500 207 12766.95 45.00 54272.90 88888.00 2020-07-25 00:49:43.625 207 12766.95 45.02 54272.90 88888.00 2020-07-25 00:49:43.750 207 12766.95 45.10 54272.93 88888.00 2020-07-25 00:49:43.875 207 12766.95 45.12 54272.90 88888.00 2020-07-25 00:49:44.000 207 12766.95 45.12 54272.90 88888.00 2020-07-25 00:49:44.125 207 12766.98 45.17 54272.90 88888.00 2020-07-25 00:49:44.250 207 12766.95 45.25 54272.88 88888.00 2020-07-25 00:49:44.375 207 12767.02 45.27 54272.90 88888.00 2020-07-25 00:49:44.500 207 12767.05 45.30 54272.88 88888.00 2020-07-25 00:49:44.625 207 12767.05 45.35 54272.88 88888.00 2020-07-25 00:49:44.750 207 12767.05 45.42 54272.88 88888.00 2020-07-25 00:49:44.875 207 12767.00 45.45 54272.90 88888.00 2020-07-25 00:49:45.000 207 12767.02 45.48 54272.88 88888.00 2020-07-25 00:49:45.125 207 12767.08 45.50 54272.90 88888.00 2020-07-25 00:49:45.250 207 12767.08 45.52 54272.88 88888.00 2020-07-25 00:49:45.375 207 12767.10 45.58 54272.88 88888.00 2020-07-25 00:49:45.500 207 12767.05 45.62 54272.88 88888.00 2020-07-25 00:49:45.625 207 12767.10 45.70 54272.85 88888.00 2020-07-25 00:49:45.750 207 12767.12 45.73 54272.82 88888.00 2020-07-25 00:49:45.875 207 12767.12 45.70 54272.82 88888.00 2020-07-25 00:49:46.000 207 12767.20 45.70 54272.88 88888.00 2020-07-25 00:49:46.125 207 12767.27 45.75 54272.88 88888.00 2020-07-25 00:49:46.250 207 12767.23 45.80 54272.85 88888.00 2020-07-25 00:49:46.375 207 12767.27 45.80 54272.82 88888.00 2020-07-25 00:49:46.500 207 12767.33 45.85 54272.82 88888.00 2020-07-25 00:49:46.625 207 12767.33 45.90 54272.82 88888.00 2020-07-25 00:49:46.750 207 12767.33 45.95 54272.82 88888.00 2020-07-25 00:49:46.875 207 12767.35 45.95 54272.80 88888.00 2020-07-25 00:49:47.000 207 12767.35 46.00 54272.80 88888.00 2020-07-25 00:49:47.125 207 12767.33 46.05 54272.82 88888.00 2020-07-25 00:49:47.250 207 12767.35 46.05 54272.88 88888.00 2020-07-25 00:49:47.375 207 12767.38 46.08 54272.85 88888.00 2020-07-25 00:49:47.500 207 12767.42 46.10 54272.80 88888.00 2020-07-25 00:49:47.625 207 12767.48 46.10 54272.80 88888.00 2020-07-25 00:49:47.750 207 12767.48 46.15 54272.80 88888.00 2020-07-25 00:49:47.875 207 12767.55 46.20 54272.82 88888.00 2020-07-25 00:49:48.000 207 12767.52 46.23 54272.82 88888.00 2020-07-25 00:49:48.125 207 12767.50 46.25 54272.82 88888.00 2020-07-25 00:49:48.250 207 12767.52 46.30 54272.82 88888.00 2020-07-25 00:49:48.375 207 12767.55 46.35 54272.82 88888.00 2020-07-25 00:49:48.500 207 12767.58 46.35 54272.82 88888.00 2020-07-25 00:49:48.625 207 12767.62 46.38 54272.82 88888.00 2020-07-25 00:49:48.750 207 12767.65 46.38 54272.80 88888.00 2020-07-25 00:49:48.875 207 12767.65 46.38 54272.78 88888.00 2020-07-25 00:49:49.000 207 12767.67 46.40 54272.80 88888.00 2020-07-25 00:49:49.125 207 12767.67 46.45 54272.85 88888.00 2020-07-25 00:49:49.250 207 12767.70 46.48 54272.82 88888.00 2020-07-25 00:49:49.375 207 12767.70 46.48 54272.80 88888.00 2020-07-25 00:49:49.500 207 12767.70 46.48 54272.78 88888.00 2020-07-25 00:49:49.625 207 12767.75 46.55 54272.78 88888.00 2020-07-25 00:49:49.750 207 12767.75 46.58 54272.78 88888.00 2020-07-25 00:49:49.875 207 12767.77 46.65 54272.78 88888.00 2020-07-25 00:49:50.000 207 12767.83 46.67 54272.78 88888.00 2020-07-25 00:49:50.125 207 12767.85 46.65 54272.80 88888.00 2020-07-25 00:49:50.250 207 12767.83 46.67 54272.80 88888.00 2020-07-25 00:49:50.375 207 12767.88 46.73 54272.80 88888.00 2020-07-25 00:49:50.500 207 12767.85 46.75 54272.78 88888.00 2020-07-25 00:49:50.625 207 12767.83 46.75 54272.78 88888.00 2020-07-25 00:49:50.750 207 12767.83 46.75 54272.78 88888.00 2020-07-25 00:49:50.875 207 12767.85 46.77 54272.78 88888.00 2020-07-25 00:49:51.000 207 12767.92 46.83 54272.80 88888.00 2020-07-25 00:49:51.125 207 12767.98 46.85 54272.82 88888.00 2020-07-25 00:49:51.250 207 12767.98 46.85 54272.82 88888.00 2020-07-25 00:49:51.375 207 12768.00 46.88 54272.80 88888.00 2020-07-25 00:49:51.500 207 12767.98 46.88 54272.80 88888.00 2020-07-25 00:49:51.625 207 12767.98 46.90 54272.80 88888.00 2020-07-25 00:49:51.750 207 12767.95 46.92 54272.80 88888.00 2020-07-25 00:49:51.875 207 12767.98 46.92 54272.78 88888.00 2020-07-25 00:49:52.000 207 12767.95 46.92 54272.75 88888.00 2020-07-25 00:49:52.125 207 12767.95 46.98 54272.75 88888.00 2020-07-25 00:49:52.250 207 12767.95 47.00 54272.75 88888.00 2020-07-25 00:49:52.375 207 12768.00 47.08 54272.75 88888.00 2020-07-25 00:49:52.500 207 12768.00 47.08 54272.75 88888.00 2020-07-25 00:49:52.625 207 12767.95 47.05 54272.72 88888.00 2020-07-25 00:49:52.750 207 12767.92 47.05 54272.72 88888.00 2020-07-25 00:49:52.875 207 12768.00 47.08 54272.72 88888.00 2020-07-25 00:49:53.000 207 12768.05 47.08 54272.72 88888.00 2020-07-25 00:49:53.125 207 12768.00 47.08 54272.72 88888.00 2020-07-25 00:49:53.250 207 12768.05 47.15 54272.75 88888.00 2020-07-25 00:49:53.375 207 12768.15 47.17 54272.75 88888.00 2020-07-25 00:49:53.500 207 12768.15 47.17 54272.72 88888.00 2020-07-25 00:49:53.625 207 12768.12 47.17 54272.72 88888.00 2020-07-25 00:49:53.750 207 12768.15 47.20 54272.75 88888.00 2020-07-25 00:49:53.875 207 12768.10 47.23 54272.75 88888.00 2020-07-25 00:49:54.000 207 12768.08 47.25 54272.72 88888.00 2020-07-25 00:49:54.125 207 12768.08 47.25 54272.72 88888.00 2020-07-25 00:49:54.250 207 12768.10 47.30 54272.78 88888.00 2020-07-25 00:49:54.375 207 12768.17 47.35 54272.75 88888.00 2020-07-25 00:49:54.500 207 12768.17 47.35 54272.75 88888.00 2020-07-25 00:49:54.625 207 12768.15 47.40 54272.75 88888.00 2020-07-25 00:49:54.750 207 12768.15 47.42 54272.72 88888.00 2020-07-25 00:49:54.875 207 12768.17 47.45 54272.72 88888.00 2020-07-25 00:49:55.000 207 12768.17 47.48 54272.72 88888.00 2020-07-25 00:49:55.125 207 12768.12 47.50 54272.75 88888.00 2020-07-25 00:49:55.250 207 12768.12 47.48 54272.75 88888.00 2020-07-25 00:49:55.375 207 12768.17 47.50 54272.72 88888.00 2020-07-25 00:49:55.500 207 12768.25 47.58 54272.72 88888.00 2020-07-25 00:49:55.625 207 12768.23 47.60 54272.75 88888.00 2020-07-25 00:49:55.750 207 12768.23 47.65 54272.78 88888.00 2020-07-25 00:49:55.875 207 12768.17 47.62 54272.78 88888.00 2020-07-25 00:49:56.000 207 12768.23 47.65 54272.72 88888.00 2020-07-25 00:49:56.125 207 12768.25 47.70 54272.72 88888.00 2020-07-25 00:49:56.250 207 12768.23 47.70 54272.75 88888.00 2020-07-25 00:49:56.375 207 12768.30 47.77 54272.75 88888.00 2020-07-25 00:49:56.500 207 12768.35 47.83 54272.70 88888.00 2020-07-25 00:49:56.625 207 12768.38 47.83 54272.70 88888.00 2020-07-25 00:49:56.750 207 12768.42 47.85 54272.72 88888.00 2020-07-25 00:49:56.875 207 12768.45 47.88 54272.70 88888.00 2020-07-25 00:49:57.000 207 12768.42 47.88 54272.65 88888.00 2020-07-25 00:49:57.125 207 12768.42 47.92 54272.68 88888.00 2020-07-25 00:49:57.250 207 12768.52 47.95 54272.68 88888.00 2020-07-25 00:49:57.375 207 12768.55 47.95 54272.70 88888.00 2020-07-25 00:49:57.500 207 12768.50 47.98 54272.65 88888.00 2020-07-25 00:49:57.625 207 12768.52 47.98 54272.62 88888.00 2020-07-25 00:49:57.750 207 12768.62 48.02 54272.65 88888.00 2020-07-25 00:49:57.875 207 12768.65 48.05 54272.65 88888.00 2020-07-25 00:49:58.000 207 12768.70 48.05 54272.62 88888.00 2020-07-25 00:49:58.125 207 12768.70 48.08 54272.62 88888.00 2020-07-25 00:49:58.250 207 12768.67 48.05 54272.65 88888.00 2020-07-25 00:49:58.375 207 12768.75 48.08 54272.68 88888.00 2020-07-25 00:49:58.500 207 12768.77 48.08 54272.62 88888.00 2020-07-25 00:49:58.625 207 12768.73 48.08 54272.62 88888.00 2020-07-25 00:49:58.750 207 12768.75 48.05 54272.60 88888.00 2020-07-25 00:49:58.875 207 12768.80 48.05 54272.60 88888.00 2020-07-25 00:49:59.000 207 12768.88 48.10 54272.62 88888.00 2020-07-25 00:49:59.125 207 12768.90 48.12 54272.65 88888.00 2020-07-25 00:49:59.250 207 12768.85 48.12 54272.62 88888.00 2020-07-25 00:49:59.375 207 12768.88 48.15 54272.62 88888.00 2020-07-25 00:49:59.500 207 12768.88 48.15 54272.62 88888.00 2020-07-25 00:49:59.625 207 12768.92 48.17 54272.60 88888.00 2020-07-25 00:49:59.750 207 12769.00 48.23 54272.62 88888.00 2020-07-25 00:49:59.875 207 12769.02 48.20 54272.60 88888.00 2020-07-25 00:50:00.000 207 12769.00 48.20 54272.55 88888.00 2020-07-25 00:50:00.125 207 12768.95 48.23 54272.57 88888.00 2020-07-25 00:50:00.250 207 12769.02 48.25 54272.57 88888.00 2020-07-25 00:50:00.375 207 12769.15 48.25 54272.57 88888.00 2020-07-25 00:50:00.500 207 12769.17 48.25 54272.55 88888.00 2020-07-25 00:50:00.625 207 12769.17 48.27 54272.50 88888.00 2020-07-25 00:50:00.750 207 12769.17 48.30 54272.50 88888.00 2020-07-25 00:50:00.875 207 12769.20 48.33 54272.50 88888.00 2020-07-25 00:50:01.000 207 12769.23 48.35 54272.55 88888.00 2020-07-25 00:50:01.125 207 12769.30 48.40 54272.57 88888.00 2020-07-25 00:50:01.250 207 12769.33 48.38 54272.55 88888.00 2020-07-25 00:50:01.375 207 12769.40 48.40 54272.53 88888.00 2020-07-25 00:50:01.500 207 12769.42 48.40 54272.53 88888.00 2020-07-25 00:50:01.625 207 12769.40 48.40 54272.50 88888.00 2020-07-25 00:50:01.750 207 12769.40 48.42 54272.53 88888.00 2020-07-25 00:50:01.875 207 12769.52 48.45 54272.53 88888.00 2020-07-25 00:50:02.000 207 12769.62 48.48 54272.53 88888.00 2020-07-25 00:50:02.125 207 12769.65 48.45 54272.47 88888.00 2020-07-25 00:50:02.250 207 12769.58 48.42 54272.47 88888.00 2020-07-25 00:50:02.375 207 12769.60 48.48 54272.45 88888.00 2020-07-25 00:50:02.500 207 12769.55 48.50 54272.43 88888.00 2020-07-25 00:50:02.625 207 12769.58 48.50 54272.45 88888.00 2020-07-25 00:50:02.750 207 12769.65 48.50 54272.45 88888.00 2020-07-25 00:50:02.875 207 12769.77 48.52 54272.47 88888.00 2020-07-25 00:50:03.000 207 12769.80 48.58 54272.45 88888.00 2020-07-25 00:50:03.125 207 12769.85 48.60 54272.45 88888.00 2020-07-25 00:50:03.250 207 12769.83 48.62 54272.45 88888.00 2020-07-25 00:50:03.375 207 12769.83 48.67 54272.43 88888.00 2020-07-25 00:50:03.500 207 12769.80 48.70 54272.43 88888.00 2020-07-25 00:50:03.625 207 12769.83 48.70 54272.43 88888.00 2020-07-25 00:50:03.750 207 12769.88 48.73 54272.45 88888.00 2020-07-25 00:50:03.875 207 12769.95 48.75 54272.40 88888.00 2020-07-25 00:50:04.000 207 12769.98 48.75 54272.38 88888.00 2020-07-25 00:50:04.125 207 12769.98 48.75 54272.40 88888.00 2020-07-25 00:50:04.250 207 12770.02 48.80 54272.38 88888.00 2020-07-25 00:50:04.375 207 12770.12 48.80 54272.38 88888.00 2020-07-25 00:50:04.500 207 12770.15 48.80 54272.35 88888.00 2020-07-25 00:50:04.625 207 12770.12 48.80 54272.35 88888.00 2020-07-25 00:50:04.750 207 12770.23 48.80 54272.35 88888.00 2020-07-25 00:50:04.875 207 12770.27 48.85 54272.35 88888.00 2020-07-25 00:50:05.000 207 12770.23 48.85 54272.30 88888.00 2020-07-25 00:50:05.125 207 12770.27 48.90 54272.30 88888.00 2020-07-25 00:50:05.250 207 12770.27 48.90 54272.32 88888.00 2020-07-25 00:50:05.375 207 12770.33 48.90 54272.30 88888.00 2020-07-25 00:50:05.500 207 12770.35 48.92 54272.30 88888.00 2020-07-25 00:50:05.625 207 12770.35 48.95 54272.35 88888.00 2020-07-25 00:50:05.750 207 12770.35 49.00 54272.32 88888.00 2020-07-25 00:50:05.875 207 12770.33 49.02 54272.32 88888.00 2020-07-25 00:50:06.000 207 12770.40 49.08 54272.32 88888.00 2020-07-25 00:50:06.125 207 12770.50 49.08 54272.32 88888.00 2020-07-25 00:50:06.250 207 12770.50 49.08 54272.35 88888.00 2020-07-25 00:50:06.375 207 12770.52 49.08 54272.35 88888.00 2020-07-25 00:50:06.500 207 12770.55 49.15 54272.32 88888.00 2020-07-25 00:50:06.625 207 12770.55 49.17 54272.32 88888.00 2020-07-25 00:50:06.750 207 12770.65 49.23 54272.35 88888.00 2020-07-25 00:50:06.875 207 12770.70 49.23 54272.35 88888.00 2020-07-25 00:50:07.000 207 12770.62 49.25 54272.35 88888.00 2020-07-25 00:50:07.125 207 12770.58 49.25 54272.35 88888.00 2020-07-25 00:50:07.250 207 12770.60 49.25 54272.35 88888.00 2020-07-25 00:50:07.375 207 12770.70 49.27 54272.38 88888.00 2020-07-25 00:50:07.500 207 12770.65 49.30 54272.35 88888.00 2020-07-25 00:50:07.625 207 12770.62 49.27 54272.30 88888.00 2020-07-25 00:50:07.750 207 12770.58 49.27 54272.28 88888.00 2020-07-25 00:50:07.875 207 12770.62 49.33 54272.30 88888.00 2020-07-25 00:50:08.000 207 12770.73 49.38 54272.30 88888.00 2020-07-25 00:50:08.125 207 12770.75 49.40 54272.32 88888.00 2020-07-25 00:50:08.250 207 12770.83 49.38 54272.32 88888.00 2020-07-25 00:50:08.375 207 12770.88 49.35 54272.28 88888.00 2020-07-25 00:50:08.500 207 12770.88 49.38 54272.28 88888.00 2020-07-25 00:50:08.625 207 12771.00 49.42 54272.28 88888.00 2020-07-25 00:50:08.750 207 12771.02 49.45 54272.28 88888.00 2020-07-25 00:50:08.875 207 12771.08 49.45 54272.30 88888.00 2020-07-25 00:50:09.000 207 12771.08 49.50 54272.28 88888.00 2020-07-25 00:50:09.125 207 12771.02 49.48 54272.28 88888.00 2020-07-25 00:50:09.250 207 12770.98 49.48 54272.28 88888.00 2020-07-25 00:50:09.375 207 12771.02 49.50 54272.25 88888.00 2020-07-25 00:50:09.500 207 12770.98 49.55 54272.28 88888.00 2020-07-25 00:50:09.625 207 12770.95 49.58 54272.28 88888.00 2020-07-25 00:50:09.750 207 12771.00 49.58 54272.25 88888.00 2020-07-25 00:50:09.875 207 12771.10 49.62 54272.28 88888.00 2020-07-25 00:50:10.000 207 12771.20 49.60 54272.28 88888.00 2020-07-25 00:50:10.125 207 12771.17 49.60 54272.28 88888.00 2020-07-25 00:50:10.250 207 12771.15 49.62 54272.28 88888.00 2020-07-25 00:50:10.375 207 12771.15 49.62 54272.28 88888.00 2020-07-25 00:50:10.500 207 12771.15 49.62 54272.25 88888.00 2020-07-25 00:50:10.625 207 12771.20 49.65 54272.20 88888.00 2020-07-25 00:50:10.750 207 12771.25 49.67 54272.22 88888.00 2020-07-25 00:50:10.875 207 12771.33 49.73 54272.22 88888.00 2020-07-25 00:50:11.000 207 12771.40 49.73 54272.20 88888.00 2020-07-25 00:50:11.125 207 12771.35 49.67 54272.20 88888.00 2020-07-25 00:50:11.250 207 12771.33 49.67 54272.20 88888.00 2020-07-25 00:50:11.375 207 12771.42 49.67 54272.20 88888.00 2020-07-25 00:50:11.500 207 12771.52 49.70 54272.15 88888.00 2020-07-25 00:50:11.625 207 12771.62 49.77 54272.15 88888.00 2020-07-25 00:50:11.750 207 12771.65 49.77 54272.12 88888.00 2020-07-25 00:50:11.875 207 12771.62 49.80 54272.12 88888.00 2020-07-25 00:50:12.000 207 12771.62 49.80 54272.10 88888.00 2020-07-25 00:50:12.125 207 12771.70 49.80 54272.12 88888.00 2020-07-25 00:50:12.250 207 12771.80 49.80 54272.12 88888.00 2020-07-25 00:50:12.375 207 12771.88 49.83 54272.12 88888.00 2020-07-25 00:50:12.500 207 12771.92 49.80 54272.10 88888.00 2020-07-25 00:50:12.625 207 12771.98 49.83 54272.12 88888.00 2020-07-25 00:50:12.750 207 12771.98 49.85 54272.12 88888.00 2020-07-25 00:50:12.875 207 12772.02 49.85 54272.07 88888.00 2020-07-25 00:50:13.000 207 12772.02 49.83 54272.05 88888.00 2020-07-25 00:50:13.125 207 12772.02 49.85 54272.10 88888.00 2020-07-25 00:50:13.250 207 12772.02 49.85 54272.12 88888.00 2020-07-25 00:50:13.375 207 12772.05 49.85 54272.10 88888.00 2020-07-25 00:50:13.500 207 12772.10 49.85 54272.12 88888.00 2020-07-25 00:50:13.625 207 12772.20 49.88 54272.10 88888.00 2020-07-25 00:50:13.750 207 12772.25 49.88 54272.10 88888.00 2020-07-25 00:50:13.875 207 12772.27 49.88 54272.10 88888.00 2020-07-25 00:50:14.000 207 12772.33 49.88 54272.07 88888.00 2020-07-25 00:50:14.125 207 12772.30 49.90 54272.10 88888.00 2020-07-25 00:50:14.250 207 12772.25 49.85 54272.05 88888.00 2020-07-25 00:50:14.375 207 12772.27 49.85 54272.05 88888.00 2020-07-25 00:50:14.500 207 12772.30 49.92 54272.05 88888.00 2020-07-25 00:50:14.625 207 12772.38 49.95 54272.05 88888.00 2020-07-25 00:50:14.750 207 12772.42 49.95 54272.03 88888.00 2020-07-25 00:50:14.875 207 12772.45 50.02 54272.03 88888.00 2020-07-25 00:50:15.000 207 12772.45 50.02 54272.00 88888.00 2020-07-25 00:50:15.125 207 12772.48 50.00 54272.03 88888.00 2020-07-25 00:50:15.250 207 12772.62 50.00 54272.03 88888.00 2020-07-25 00:50:15.375 207 12772.62 50.00 54272.00 88888.00 2020-07-25 00:50:15.500 207 12772.52 50.00 54271.97 88888.00 2020-07-25 00:50:15.625 207 12772.50 50.00 54272.00 88888.00 2020-07-25 00:50:15.750 207 12772.58 50.02 54272.03 88888.00 2020-07-25 00:50:15.875 207 12772.67 50.05 54272.00 88888.00 2020-07-25 00:50:16.000 207 12772.77 50.08 54272.00 88888.00 2020-07-25 00:50:16.125 207 12772.80 50.08 54272.03 88888.00 2020-07-25 00:50:16.250 207 12772.80 50.10 54272.05 88888.00 2020-07-25 00:50:16.375 207 12772.85 50.15 54272.03 88888.00 2020-07-25 00:50:16.500 207 12772.88 50.12 54272.00 88888.00 2020-07-25 00:50:16.625 207 12772.90 50.10 54271.97 88888.00 2020-07-25 00:50:16.750 207 12772.92 50.12 54271.97 88888.00 2020-07-25 00:50:16.875 207 12772.92 50.10 54271.95 88888.00 2020-07-25 00:50:17.000 207 12772.90 50.15 54271.95 88888.00 2020-07-25 00:50:17.125 207 12772.88 50.23 54272.00 88888.00 2020-07-25 00:50:17.250 207 12772.88 50.23 54272.00 88888.00 2020-07-25 00:50:17.375 207 12772.98 50.23 54272.00 88888.00 2020-07-25 00:50:17.500 207 12773.00 50.20 54271.95 88888.00 2020-07-25 00:50:17.625 207 12773.00 50.25 54271.97 88888.00 2020-07-25 00:50:17.750 207 12773.00 50.30 54271.97 88888.00 2020-07-25 00:50:17.875 207 12773.02 50.30 54272.00 88888.00 2020-07-25 00:50:18.000 207 12773.10 50.33 54272.00 88888.00 2020-07-25 00:50:18.125 207 12773.15 50.35 54271.97 88888.00 2020-07-25 00:50:18.250 207 12773.17 50.35 54272.00 88888.00 2020-07-25 00:50:18.375 207 12773.20 50.38 54272.00 88888.00 2020-07-25 00:50:18.500 207 12773.15 50.38 54272.00 88888.00 2020-07-25 00:50:18.625 207 12773.25 50.40 54272.00 88888.00 2020-07-25 00:50:18.750 207 12773.30 50.42 54272.00 88888.00 2020-07-25 00:50:18.875 207 12773.40 50.42 54271.97 88888.00 2020-07-25 00:50:19.000 207 12773.35 50.45 54272.00 88888.00 2020-07-25 00:50:19.125 207 12773.33 50.45 54272.03 88888.00 2020-07-25 00:50:19.250 207 12773.42 50.45 54272.00 88888.00 2020-07-25 00:50:19.375 207 12773.50 50.45 54271.97 88888.00 2020-07-25 00:50:19.500 207 12773.52 50.48 54271.95 88888.00 2020-07-25 00:50:19.625 207 12773.48 50.52 54271.97 88888.00 2020-07-25 00:50:19.750 207 12773.45 50.52 54271.97 88888.00 2020-07-25 00:50:19.875 207 12773.50 50.55 54272.00 88888.00 2020-07-25 00:50:20.000 207 12773.55 50.55 54272.00 88888.00 2020-07-25 00:50:20.125 207 12773.50 50.55 54272.03 88888.00 2020-07-25 00:50:20.250 207 12773.42 50.55 54272.03 88888.00 2020-07-25 00:50:20.375 207 12773.45 50.58 54272.00 88888.00 2020-07-25 00:50:20.500 207 12773.50 50.60 54271.97 88888.00 2020-07-25 00:50:20.625 207 12773.50 50.62 54271.95 88888.00 2020-07-25 00:50:20.750 207 12773.52 50.65 54271.97 88888.00 2020-07-25 00:50:20.875 207 12773.60 50.62 54271.95 88888.00 2020-07-25 00:50:21.000 207 12773.60 50.60 54271.93 88888.00 2020-07-25 00:50:21.125 207 12773.62 50.60 54271.95 88888.00 2020-07-25 00:50:21.250 207 12773.62 50.65 54272.00 88888.00 2020-07-25 00:50:21.375 207 12773.65 50.67 54271.97 88888.00 2020-07-25 00:50:21.500 207 12773.60 50.70 54271.97 88888.00 2020-07-25 00:50:21.625 207 12773.60 50.75 54271.97 88888.00 2020-07-25 00:50:21.750 207 12773.67 50.77 54271.97 88888.00 2020-07-25 00:50:21.875 207 12773.73 50.75 54271.97 88888.00 2020-07-25 00:50:22.000 207 12773.73 50.75 54271.97 88888.00 2020-07-25 00:50:22.125 207 12773.73 50.77 54272.00 88888.00 2020-07-25 00:50:22.250 207 12773.75 50.80 54272.03 88888.00 2020-07-25 00:50:22.375 207 12773.75 50.80 54272.03 88888.00 2020-07-25 00:50:22.500 207 12773.75 50.80 54272.03 88888.00 2020-07-25 00:50:22.625 207 12773.80 50.88 54272.03 88888.00 2020-07-25 00:50:22.750 207 12773.83 50.88 54272.05 88888.00 2020-07-25 00:50:22.875 207 12773.90 50.90 54272.03 88888.00 2020-07-25 00:50:23.000 207 12773.88 50.88 54272.03 88888.00 2020-07-25 00:50:23.125 207 12773.88 50.90 54272.05 88888.00 2020-07-25 00:50:23.250 207 12773.88 50.95 54272.03 88888.00 2020-07-25 00:50:23.375 207 12773.90 50.95 54272.00 88888.00 2020-07-25 00:50:23.500 207 12773.77 50.92 54271.97 88888.00 2020-07-25 00:50:23.625 207 12773.80 50.98 54271.97 88888.00 2020-07-25 00:50:23.750 207 12774.02 51.02 54272.00 88888.00 2020-07-25 00:50:23.875 207 12774.10 51.05 54272.00 88888.00 2020-07-25 00:50:24.000 207 12774.12 51.02 54271.97 88888.00 2020-07-25 00:50:24.125 207 12774.15 51.02 54272.00 88888.00 2020-07-25 00:50:24.250 207 12774.15 51.05 54272.07 88888.00 2020-07-25 00:50:24.375 207 12774.27 51.10 54272.07 88888.00 2020-07-25 00:50:24.500 207 12774.25 51.15 54272.07 88888.00 2020-07-25 00:50:24.625 207 12774.20 51.15 54272.03 88888.00 2020-07-25 00:50:24.750 207 12774.20 51.15 54272.03 88888.00 2020-07-25 00:50:24.875 207 12774.23 51.17 54272.03 88888.00 2020-07-25 00:50:25.000 207 12774.20 51.17 54272.05 88888.00 2020-07-25 00:50:25.125 207 12774.15 51.15 54272.05 88888.00 2020-07-25 00:50:25.250 207 12774.17 51.15 54272.03 88888.00 2020-07-25 00:50:25.375 207 12774.30 51.17 54272.03 88888.00 2020-07-25 00:50:25.500 207 12774.38 51.23 54272.03 88888.00 2020-07-25 00:50:25.625 207 12774.40 51.25 54272.03 88888.00 2020-07-25 00:50:25.750 207 12774.40 51.23 54272.03 88888.00 2020-07-25 00:50:25.875 207 12774.40 51.20 54272.03 88888.00 2020-07-25 00:50:26.000 207 12774.45 51.23 54272.03 88888.00 2020-07-25 00:50:26.125 207 12774.50 51.25 54272.05 88888.00 2020-07-25 00:50:26.250 207 12774.52 51.27 54272.05 88888.00 2020-07-25 00:50:26.375 207 12774.55 51.27 54272.03 88888.00 2020-07-25 00:50:26.500 207 12774.55 51.25 54272.00 88888.00 2020-07-25 00:50:26.625 207 12774.60 51.25 54272.00 88888.00 2020-07-25 00:50:26.750 207 12774.60 51.27 54272.00 88888.00 2020-07-25 00:50:26.875 207 12774.60 51.27 54272.05 88888.00 2020-07-25 00:50:27.000 207 12774.67 51.27 54272.00 88888.00 2020-07-25 00:50:27.125 207 12774.73 51.30 54272.03 88888.00 2020-07-25 00:50:27.250 207 12774.73 51.30 54272.03 88888.00 2020-07-25 00:50:27.375 207 12774.85 51.30 54272.03 88888.00 2020-07-25 00:50:27.500 207 12774.88 51.30 54272.00 88888.00 2020-07-25 00:50:27.625 207 12774.83 51.25 54271.95 88888.00 2020-07-25 00:50:27.750 207 12774.90 51.27 54271.95 88888.00 2020-07-25 00:50:27.875 207 12775.00 51.27 54271.95 88888.00 2020-07-25 00:50:28.000 207 12775.05 51.27 54271.95 88888.00 2020-07-25 00:50:28.125 207 12775.02 51.25 54271.97 88888.00 2020-07-25 00:50:28.250 207 12774.92 51.25 54271.97 88888.00 2020-07-25 00:50:28.375 207 12775.02 51.27 54271.97 88888.00 2020-07-25 00:50:28.500 207 12775.12 51.27 54272.00 88888.00 2020-07-25 00:50:28.625 207 12775.17 51.30 54272.00 88888.00 2020-07-25 00:50:28.750 207 12775.25 51.27 54272.00 88888.00 2020-07-25 00:50:28.875 207 12775.30 51.25 54271.97 88888.00 2020-07-25 00:50:29.000 207 12775.38 51.25 54271.93 88888.00 2020-07-25 00:50:29.125 207 12775.42 51.25 54271.93 88888.00 2020-07-25 00:50:29.250 207 12775.42 51.27 54271.95 88888.00 2020-07-25 00:50:29.375 207 12775.48 51.27 54271.97 88888.00 2020-07-25 00:50:29.500 207 12775.45 51.27 54271.95 88888.00 2020-07-25 00:50:29.625 207 12775.42 51.27 54271.93 88888.00 2020-07-25 00:50:29.750 207 12775.55 51.27 54271.95 88888.00 2020-07-25 00:50:29.875 207 12775.65 51.27 54271.97 88888.00 2020-07-25 00:50:30.000 207 12775.70 51.27 54271.97 88888.00 2020-07-25 00:50:30.125 207 12775.70 51.25 54271.97 88888.00 2020-07-25 00:50:30.250 207 12775.73 51.27 54271.97 88888.00 2020-07-25 00:50:30.375 207 12775.75 51.35 54272.00 88888.00 2020-07-25 00:50:30.500 207 12775.80 51.30 54272.03 88888.00 2020-07-25 00:50:30.625 207 12775.88 51.33 54272.03 88888.00 2020-07-25 00:50:30.750 207 12775.95 51.33 54272.03 88888.00 2020-07-25 00:50:30.875 207 12776.02 51.30 54272.03 88888.00 2020-07-25 00:50:31.000 207 12776.08 51.30 54272.03 88888.00 2020-07-25 00:50:31.125 207 12776.15 51.30 54272.00 88888.00 2020-07-25 00:50:31.250 207 12776.17 51.30 54272.00 88888.00 2020-07-25 00:50:31.375 207 12776.25 51.33 54271.97 88888.00 2020-07-25 00:50:31.500 207 12776.25 51.33 54272.00 88888.00 2020-07-25 00:50:31.625 207 12776.30 51.30 54271.97 88888.00 2020-07-25 00:50:31.750 207 12776.35 51.33 54272.00 88888.00 2020-07-25 00:50:31.875 207 12776.38 51.35 54271.97 88888.00 2020-07-25 00:50:32.000 207 12776.42 51.35 54271.97 88888.00 2020-07-25 00:50:32.125 207 12776.45 51.35 54272.00 88888.00 2020-07-25 00:50:32.250 207 12776.45 51.38 54272.00 88888.00 2020-07-25 00:50:32.375 207 12776.50 51.38 54272.03 88888.00 2020-07-25 00:50:32.500 207 12776.58 51.38 54272.03 88888.00 2020-07-25 00:50:32.625 207 12776.58 51.35 54272.03 88888.00 2020-07-25 00:50:32.750 207 12776.55 51.33 54272.03 88888.00 2020-07-25 00:50:32.875 207 12776.60 51.35 54272.03 88888.00 2020-07-25 00:50:33.000 207 12776.67 51.38 54272.03 88888.00 2020-07-25 00:50:33.125 207 12776.73 51.35 54272.00 88888.00 2020-07-25 00:50:33.250 207 12776.70 51.35 54272.00 88888.00 2020-07-25 00:50:33.375 207 12776.75 51.38 54272.00 88888.00 2020-07-25 00:50:33.500 207 12776.80 51.38 54272.03 88888.00 2020-07-25 00:50:33.625 207 12776.85 51.38 54272.03 88888.00 2020-07-25 00:50:33.750 207 12776.85 51.40 54272.03 88888.00 2020-07-25 00:50:33.875 207 12776.90 51.40 54272.03 88888.00 2020-07-25 00:50:34.000 207 12776.90 51.40 54272.00 88888.00 2020-07-25 00:50:34.125 207 12776.88 51.38 54272.05 88888.00 2020-07-25 00:50:34.250 207 12776.88 51.38 54272.05 88888.00 2020-07-25 00:50:34.375 207 12776.90 51.38 54272.00 88888.00 2020-07-25 00:50:34.500 207 12776.92 51.40 54272.00 88888.00 2020-07-25 00:50:34.625 207 12776.98 51.42 54272.03 88888.00 2020-07-25 00:50:34.750 207 12776.98 51.40 54272.00 88888.00 2020-07-25 00:50:34.875 207 12776.98 51.42 54272.03 88888.00 2020-07-25 00:50:35.000 207 12777.05 51.40 54272.00 88888.00 2020-07-25 00:50:35.125 207 12777.08 51.42 54272.00 88888.00 2020-07-25 00:50:35.250 207 12777.02 51.40 54272.03 88888.00 2020-07-25 00:50:35.375 207 12777.12 51.42 54272.05 88888.00 2020-07-25 00:50:35.500 207 12777.20 51.42 54272.03 88888.00 2020-07-25 00:50:35.625 207 12777.27 51.42 54272.03 88888.00 2020-07-25 00:50:35.750 207 12777.27 51.42 54272.05 88888.00 2020-07-25 00:50:35.875 207 12777.17 51.48 54272.10 88888.00 2020-07-25 00:50:36.000 207 12777.17 51.50 54272.10 88888.00 2020-07-25 00:50:36.125 207 12777.23 51.50 54272.12 88888.00 2020-07-25 00:50:36.250 207 12777.20 51.50 54272.10 88888.00 2020-07-25 00:50:36.375 207 12777.27 51.50 54272.10 88888.00 2020-07-25 00:50:36.500 207 12777.33 51.50 54272.12 88888.00 2020-07-25 00:50:36.625 207 12777.38 51.48 54272.12 88888.00 2020-07-25 00:50:36.750 207 12777.38 51.48 54272.15 88888.00 2020-07-25 00:50:36.875 207 12777.40 51.50 54272.12 88888.00 2020-07-25 00:50:37.000 207 12777.40 51.50 54272.12 88888.00 2020-07-25 00:50:37.125 207 12777.45 51.50 54272.18 88888.00 2020-07-25 00:50:37.250 207 12777.48 51.45 54272.18 88888.00 2020-07-25 00:50:37.375 207 12777.55 51.48 54272.15 88888.00 2020-07-25 00:50:37.500 207 12777.52 51.48 54272.12 88888.00 2020-07-25 00:50:37.625 207 12777.50 51.42 54272.15 88888.00 2020-07-25 00:50:37.750 207 12777.48 51.42 54272.20 88888.00 2020-07-25 00:50:37.875 207 12777.48 51.45 54272.18 88888.00 2020-07-25 00:50:38.000 207 12777.50 51.42 54272.18 88888.00 2020-07-25 00:50:38.125 207 12777.58 51.42 54272.20 88888.00 2020-07-25 00:50:38.250 207 12777.60 51.42 54272.18 88888.00 2020-07-25 00:50:38.375 207 12777.65 51.42 54272.18 88888.00 2020-07-25 00:50:38.500 207 12777.65 51.42 54272.20 88888.00 2020-07-25 00:50:38.625 207 12777.70 51.42 54272.20 88888.00 2020-07-25 00:50:38.750 207 12777.67 51.42 54272.18 88888.00 2020-07-25 00:50:38.875 207 12777.65 51.38 54272.18 88888.00 2020-07-25 00:50:39.000 207 12777.62 51.40 54272.15 88888.00 2020-07-25 00:50:39.125 207 12777.67 51.40 54272.18 88888.00 2020-07-25 00:50:39.250 207 12777.70 51.40 54272.20 88888.00 2020-07-25 00:50:39.375 207 12777.73 51.42 54272.18 88888.00 2020-07-25 00:50:39.500 207 12777.80 51.42 54272.15 88888.00 2020-07-25 00:50:39.625 207 12777.85 51.45 54272.18 88888.00 2020-07-25 00:50:39.750 207 12777.88 51.42 54272.22 88888.00 2020-07-25 00:50:39.875 207 12777.90 51.45 54272.25 88888.00 2020-07-25 00:50:40.000 207 12777.83 51.45 54272.25 88888.00 2020-07-25 00:50:40.125 207 12777.90 51.50 54272.25 88888.00 2020-07-25 00:50:40.250 207 12777.90 51.50 54272.22 88888.00 2020-07-25 00:50:40.375 207 12777.90 51.52 54272.22 88888.00 2020-07-25 00:50:40.500 207 12777.95 51.52 54272.25 88888.00 2020-07-25 00:50:40.625 207 12777.92 51.48 54272.22 88888.00 2020-07-25 00:50:40.750 207 12777.98 51.45 54272.25 88888.00 2020-07-25 00:50:40.875 207 12778.05 51.45 54272.22 88888.00 2020-07-25 00:50:41.000 207 12778.10 51.42 54272.22 88888.00 2020-07-25 00:50:41.125 207 12778.12 51.40 54272.22 88888.00 2020-07-25 00:50:41.250 207 12778.02 51.35 54272.25 88888.00 2020-07-25 00:50:41.375 207 12778.05 51.38 54272.25 88888.00 2020-07-25 00:50:41.500 207 12778.10 51.42 54272.25 88888.00 2020-07-25 00:50:41.625 207 12778.10 51.42 54272.22 88888.00 2020-07-25 00:50:41.750 207 12778.10 51.38 54272.25 88888.00 2020-07-25 00:50:41.875 207 12778.10 51.38 54272.28 88888.00 2020-07-25 00:50:42.000 207 12778.15 51.38 54272.30 88888.00 2020-07-25 00:50:42.125 207 12778.17 51.33 54272.35 88888.00 2020-07-25 00:50:42.250 207 12778.12 51.33 54272.35 88888.00 2020-07-25 00:50:42.375 207 12778.20 51.33 54272.32 88888.00 2020-07-25 00:50:42.500 207 12778.23 51.33 54272.32 88888.00 2020-07-25 00:50:42.625 207 12778.23 51.30 54272.30 88888.00 2020-07-25 00:50:42.750 207 12778.33 51.30 54272.32 88888.00 2020-07-25 00:50:42.875 207 12778.40 51.30 54272.35 88888.00 2020-07-25 00:50:43.000 207 12778.48 51.33 54272.35 88888.00 2020-07-25 00:50:43.125 207 12778.58 51.33 54272.40 88888.00 2020-07-25 00:50:43.250 207 12778.55 51.27 54272.38 88888.00 2020-07-25 00:50:43.375 207 12778.58 51.25 54272.35 88888.00 2020-07-25 00:50:43.500 207 12778.60 51.23 54272.35 88888.00 2020-07-25 00:50:43.625 207 12778.65 51.23 54272.35 88888.00 2020-07-25 00:50:43.750 207 12778.65 51.17 54272.35 88888.00 2020-07-25 00:50:43.875 207 12778.65 51.15 54272.32 88888.00 2020-07-25 00:50:44.000 207 12778.73 51.10 54272.30 88888.00 2020-07-25 00:50:44.125 207 12778.80 51.12 54272.35 88888.00 2020-07-25 00:50:44.250 207 12778.73 51.10 54272.40 88888.00 2020-07-25 00:50:44.375 207 12778.75 51.10 54272.40 88888.00 2020-07-25 00:50:44.500 207 12778.73 51.02 54272.38 88888.00 2020-07-25 00:50:44.625 207 12778.77 50.98 54272.35 88888.00 2020-07-25 00:50:44.750 207 12778.88 50.95 54272.38 88888.00 2020-07-25 00:50:44.875 207 12778.95 50.95 54272.38 88888.00 2020-07-25 00:50:45.000 207 12778.95 50.90 54272.35 88888.00 2020-07-25 00:50:45.125 207 12778.92 50.83 54272.38 88888.00 2020-07-25 00:50:45.250 207 12778.88 50.80 54272.35 88888.00 2020-07-25 00:50:45.375 207 12778.98 50.83 54272.40 88888.00 2020-07-25 00:50:45.500 207 12778.98 50.77 54272.40 88888.00 2020-07-25 00:50:45.625 207 12779.00 50.73 54272.38 88888.00 2020-07-25 00:50:45.750 207 12779.05 50.70 54272.43 88888.00 2020-07-25 00:50:45.875 207 12779.08 50.70 54272.43 88888.00 2020-07-25 00:50:46.000 207 12779.10 50.70 54272.40 88888.00 2020-07-25 00:50:46.125 207 12779.10 50.62 54272.40 88888.00 2020-07-25 00:50:46.250 207 12779.08 50.55 54272.43 88888.00 2020-07-25 00:50:46.375 207 12779.10 50.52 54272.43 88888.00 2020-07-25 00:50:46.500 207 12779.20 50.50 54272.43 88888.00 2020-07-25 00:50:46.625 207 12779.23 50.50 54272.45 88888.00 2020-07-25 00:50:46.750 207 12779.15 50.48 54272.45 88888.00 2020-07-25 00:50:46.875 207 12779.15 50.40 54272.45 88888.00 2020-07-25 00:50:47.000 207 12779.17 50.38 54272.40 88888.00 2020-07-25 00:50:47.125 207 12779.15 50.38 54272.45 88888.00 2020-07-25 00:50:47.250 207 12779.12 50.35 54272.45 88888.00 2020-07-25 00:50:47.375 207 12779.15 50.35 54272.47 88888.00 2020-07-25 00:50:47.500 207 12779.23 50.33 54272.45 88888.00 2020-07-25 00:50:47.625 207 12779.27 50.33 54272.47 88888.00 2020-07-25 00:50:47.750 207 12779.33 50.30 54272.47 88888.00 2020-07-25 00:50:47.875 207 12779.38 50.25 54272.47 88888.00 2020-07-25 00:50:48.000 207 12779.45 50.25 54272.50 88888.00 2020-07-25 00:50:48.125 207 12779.52 50.25 54272.50 88888.00 2020-07-25 00:50:48.250 207 12779.42 50.20 54272.53 88888.00 2020-07-25 00:50:48.375 207 12779.42 50.20 54272.53 88888.00 2020-07-25 00:50:48.500 207 12779.40 50.20 54272.53 88888.00 2020-07-25 00:50:48.625 207 12779.40 50.17 54272.53 88888.00 2020-07-25 00:50:48.750 207 12779.50 50.10 54272.50 88888.00 2020-07-25 00:50:48.875 207 12779.60 50.10 54272.53 88888.00 2020-07-25 00:50:49.000 207 12779.60 50.08 54272.55 88888.00 2020-07-25 00:50:49.125 207 12779.58 50.02 54272.60 88888.00 2020-07-25 00:50:49.250 207 12779.58 49.98 54272.60 88888.00 2020-07-25 00:50:49.375 207 12779.62 49.98 54272.60 88888.00 2020-07-25 00:50:49.500 207 12779.65 49.95 54272.55 88888.00 2020-07-25 00:50:49.625 207 12779.77 49.90 54272.57 88888.00 2020-07-25 00:50:49.750 207 12779.77 49.90 54272.60 88888.00 2020-07-25 00:50:49.875 207 12779.75 49.88 54272.60 88888.00 2020-07-25 00:50:50.000 207 12779.77 49.88 54272.60 88888.00 2020-07-25 00:50:50.125 207 12779.73 49.83 54272.62 88888.00 2020-07-25 00:50:50.250 207 12779.73 49.77 54272.62 88888.00 2020-07-25 00:50:50.375 207 12779.75 49.75 54272.60 88888.00 2020-07-25 00:50:50.500 207 12779.73 49.73 54272.60 88888.00 2020-07-25 00:50:50.625 207 12779.77 49.73 54272.60 88888.00 2020-07-25 00:50:50.750 207 12779.83 49.67 54272.65 88888.00 2020-07-25 00:50:50.875 207 12779.90 49.62 54272.68 88888.00 2020-07-25 00:50:51.000 207 12779.95 49.60 54272.68 88888.00 2020-07-25 00:50:51.125 207 12779.92 49.58 54272.68 88888.00 2020-07-25 00:50:51.250 207 12779.90 49.52 54272.70 88888.00 2020-07-25 00:50:51.375 207 12779.98 49.52 54272.70 88888.00 2020-07-25 00:50:51.500 207 12780.05 49.50 54272.72 88888.00 2020-07-25 00:50:51.625 207 12780.10 49.45 54272.72 88888.00 2020-07-25 00:50:51.750 207 12780.08 49.42 54272.75 88888.00 2020-07-25 00:50:51.875 207 12780.02 49.35 54272.75 88888.00 2020-07-25 00:50:52.000 207 12780.05 49.35 54272.72 88888.00 2020-07-25 00:50:52.125 207 12780.10 49.33 54272.72 88888.00 2020-07-25 00:50:52.250 207 12780.15 49.27 54272.78 88888.00 2020-07-25 00:50:52.375 207 12780.15 49.30 54272.78 88888.00 2020-07-25 00:50:52.500 207 12780.05 49.27 54272.75 88888.00 2020-07-25 00:50:52.625 207 12780.08 49.25 54272.75 88888.00 2020-07-25 00:50:52.750 207 12780.12 49.23 54272.75 88888.00 2020-07-25 00:50:52.875 207 12780.20 49.23 54272.78 88888.00 2020-07-25 00:50:53.000 207 12780.25 49.17 54272.78 88888.00 2020-07-25 00:50:53.125 207 12780.20 49.10 54272.75 88888.00 2020-07-25 00:50:53.250 207 12780.20 49.08 54272.75 88888.00 2020-07-25 00:50:53.375 207 12780.33 49.05 54272.75 88888.00 2020-07-25 00:50:53.500 207 12780.27 49.00 54272.78 88888.00 2020-07-25 00:50:53.625 207 12780.27 49.00 54272.78 88888.00 2020-07-25 00:50:53.750 207 12780.27 48.92 54272.78 88888.00 2020-07-25 00:50:53.875 207 12780.30 48.92 54272.80 88888.00 2020-07-25 00:50:54.000 207 12780.27 48.92 54272.80 88888.00 2020-07-25 00:50:54.125 207 12780.27 48.90 54272.80 88888.00 2020-07-25 00:50:54.250 207 12780.30 48.83 54272.85 88888.00 2020-07-25 00:50:54.375 207 12780.35 48.83 54272.82 88888.00 2020-07-25 00:50:54.500 207 12780.40 48.80 54272.88 88888.00 2020-07-25 00:50:54.625 207 12780.35 48.80 54272.88 88888.00 2020-07-25 00:50:54.750 207 12780.33 48.73 54272.88 88888.00 2020-07-25 00:50:54.875 207 12780.30 48.70 54272.85 88888.00 2020-07-25 00:50:55.000 207 12780.38 48.67 54272.88 88888.00 2020-07-25 00:50:55.125 207 12780.42 48.62 54272.90 88888.00 2020-07-25 00:50:55.250 207 12780.38 48.55 54272.90 88888.00 2020-07-25 00:50:55.375 207 12780.45 48.55 54272.90 88888.00 2020-07-25 00:50:55.500 207 12780.45 48.52 54272.90 88888.00 2020-07-25 00:50:55.625 207 12780.42 48.52 54272.90 88888.00 2020-07-25 00:50:55.750 207 12780.40 48.48 54272.90 88888.00 2020-07-25 00:50:55.875 207 12780.35 48.45 54272.88 88888.00 2020-07-25 00:50:56.000 207 12780.35 48.42 54272.88 88888.00 2020-07-25 00:50:56.125 207 12780.45 48.42 54272.90 88888.00 2020-07-25 00:50:56.250 207 12780.42 48.35 54272.93 88888.00 2020-07-25 00:50:56.375 207 12780.48 48.33 54272.90 88888.00 2020-07-25 00:50:56.500 207 12780.48 48.27 54272.85 88888.00 2020-07-25 00:50:56.625 207 12780.45 48.25 54272.82 88888.00 2020-07-25 00:50:56.750 207 12780.52 48.20 54272.85 88888.00 2020-07-25 00:50:56.875 207 12780.58 48.20 54272.93 88888.00 2020-07-25 00:50:57.000 207 12780.58 48.17 54272.93 88888.00 2020-07-25 00:50:57.125 207 12780.62 48.12 54272.95 88888.00 2020-07-25 00:50:57.250 207 12780.62 48.10 54272.97 88888.00 2020-07-25 00:50:57.375 207 12780.65 48.05 54272.95 88888.00 2020-07-25 00:50:57.500 207 12780.67 48.05 54272.97 88888.00 2020-07-25 00:50:57.625 207 12780.73 48.02 54272.97 88888.00 2020-07-25 00:50:57.750 207 12780.65 48.00 54272.97 88888.00 2020-07-25 00:50:57.875 207 12780.67 48.00 54272.95 88888.00 2020-07-25 00:50:58.000 207 12780.75 47.98 54272.95 88888.00 2020-07-25 00:50:58.125 207 12780.75 47.95 54273.00 88888.00 2020-07-25 00:50:58.250 207 12780.65 47.92 54273.03 88888.00 2020-07-25 00:50:58.375 207 12780.70 47.90 54273.00 88888.00 2020-07-25 00:50:58.500 207 12780.70 47.83 54273.00 88888.00 2020-07-25 00:50:58.625 207 12780.70 47.77 54272.97 88888.00 2020-07-25 00:50:58.750 207 12780.70 47.77 54273.00 88888.00 2020-07-25 00:50:58.875 207 12780.75 47.75 54272.97 88888.00 2020-07-25 00:50:59.000 207 12780.77 47.73 54272.97 88888.00 2020-07-25 00:50:59.125 207 12780.83 47.67 54273.00 88888.00 2020-07-25 00:50:59.250 207 12780.85 47.62 54273.05 88888.00 2020-07-25 00:50:59.375 207 12780.90 47.65 54273.00 88888.00 2020-07-25 00:50:59.500 207 12780.88 47.60 54273.00 88888.00 2020-07-25 00:50:59.625 207 12780.85 47.55 54273.00 88888.00 2020-07-25 00:50:59.750 207 12780.90 47.52 54273.03 88888.00 2020-07-25 00:50:59.875 207 12780.95 47.48 54273.03 88888.00 2020-07-25 00:51:00.000 207 12780.95 47.45 54273.00 88888.00 2020-07-25 00:51:00.125 207 12780.88 47.40 54273.03 88888.00 2020-07-25 00:51:00.250 207 12780.92 47.38 54273.12 88888.00 2020-07-25 00:51:00.375 207 12781.00 47.35 54273.12 88888.00 2020-07-25 00:51:00.500 207 12780.98 47.33 54273.10 88888.00 2020-07-25 00:51:00.625 207 12781.00 47.30 54273.12 88888.00 2020-07-25 00:51:00.750 207 12781.02 47.25 54273.12 88888.00 2020-07-25 00:51:00.875 207 12781.00 47.23 54273.15 88888.00 2020-07-25 00:51:01.000 207 12781.05 47.20 54273.15 88888.00 2020-07-25 00:51:01.125 207 12781.15 47.17 54273.12 88888.00 2020-07-25 00:51:01.250 207 12781.12 47.10 54273.15 88888.00 2020-07-25 00:51:01.375 207 12781.15 47.10 54273.10 88888.00 2020-07-25 00:51:01.500 207 12781.08 47.02 54273.10 88888.00 2020-07-25 00:51:01.625 207 12781.05 47.00 54273.15 88888.00 2020-07-25 00:51:01.750 207 12781.08 46.98 54273.18 88888.00 2020-07-25 00:51:01.875 207 12781.12 46.95 54273.18 88888.00 2020-07-25 00:51:02.000 207 12781.23 46.90 54273.18 88888.00 2020-07-25 00:51:02.125 207 12781.27 46.85 54273.18 88888.00 2020-07-25 00:51:02.250 207 12781.30 46.83 54273.18 88888.00 2020-07-25 00:51:02.375 207 12781.30 46.83 54273.18 88888.00 2020-07-25 00:51:02.500 207 12781.27 46.75 54273.15 88888.00 2020-07-25 00:51:02.625 207 12781.35 46.73 54273.18 88888.00 2020-07-25 00:51:02.750 207 12781.42 46.67 54273.15 88888.00 2020-07-25 00:51:02.875 207 12781.42 46.62 54273.15 88888.00 2020-07-25 00:51:03.000 207 12781.42 46.60 54273.15 88888.00 2020-07-25 00:51:03.125 207 12781.52 46.58 54273.20 88888.00 2020-07-25 00:51:03.250 207 12781.55 46.50 54273.18 88888.00 2020-07-25 00:51:03.375 207 12781.62 46.45 54273.22 88888.00 2020-07-25 00:51:03.500 207 12781.67 46.38 54273.22 88888.00 2020-07-25 00:51:03.625 207 12781.70 46.33 54273.20 88888.00 2020-07-25 00:51:03.750 207 12781.67 46.27 54273.18 88888.00 2020-07-25 00:51:03.875 207 12781.73 46.20 54273.20 88888.00 2020-07-25 00:51:04.000 207 12781.77 46.20 54273.22 88888.00 2020-07-25 00:51:04.125 207 12781.80 46.23 54273.25 88888.00 2020-07-25 00:51:04.250 207 12781.88 46.20 54273.25 88888.00 2020-07-25 00:51:04.375 207 12781.92 46.12 54273.25 88888.00 2020-07-25 00:51:04.500 207 12781.92 46.08 54273.28 88888.00 2020-07-25 00:51:04.625 207 12782.02 46.05 54273.28 88888.00 2020-07-25 00:51:04.750 207 12782.05 46.00 54273.28 88888.00 2020-07-25 00:51:04.875 207 12782.05 45.95 54273.22 88888.00 2020-07-25 00:51:05.000 207 12782.05 45.90 54273.20 88888.00 2020-07-25 00:51:05.125 207 12782.12 45.90 54273.25 88888.00 2020-07-25 00:51:05.250 207 12782.10 45.88 54273.28 88888.00 2020-07-25 00:51:05.375 207 12782.15 45.85 54273.28 88888.00 2020-07-25 00:51:05.500 207 12782.17 45.85 54273.28 88888.00 2020-07-25 00:51:05.625 207 12782.17 45.77 54273.25 88888.00 2020-07-25 00:51:05.750 207 12782.23 45.73 54273.22 88888.00 2020-07-25 00:51:05.875 207 12782.27 45.73 54273.30 88888.00 2020-07-25 00:51:06.000 207 12782.33 45.70 54273.28 88888.00 2020-07-25 00:51:06.125 207 12782.40 45.70 54273.30 88888.00 2020-07-25 00:51:06.250 207 12782.40 45.62 54273.30 88888.00 2020-07-25 00:51:06.375 207 12782.38 45.60 54273.30 88888.00 2020-07-25 00:51:06.500 207 12782.48 45.60 54273.32 88888.00 2020-07-25 00:51:06.625 207 12782.50 45.52 54273.35 88888.00 2020-07-25 00:51:06.750 207 12782.48 45.48 54273.35 88888.00 2020-07-25 00:51:06.875 207 12782.45 45.42 54273.32 88888.00 2020-07-25 00:51:07.000 207 12782.48 45.42 54273.32 88888.00 2020-07-25 00:51:07.125 207 12782.48 45.35 54273.35 88888.00 2020-07-25 00:51:07.250 207 12782.48 45.30 54273.35 88888.00 2020-07-25 00:51:07.375 207 12782.50 45.33 54273.32 88888.00 2020-07-25 00:51:07.500 207 12782.55 45.27 54273.35 88888.00 2020-07-25 00:51:07.625 207 12782.58 45.25 54273.38 88888.00 2020-07-25 00:51:07.750 207 12782.55 45.20 54273.38 88888.00 2020-07-25 00:51:07.875 207 12782.65 45.17 54273.38 88888.00 2020-07-25 00:51:08.000 207 12782.70 45.17 54273.43 88888.00 2020-07-25 00:51:08.125 207 12782.67 45.15 54273.43 88888.00 2020-07-25 00:51:08.250 207 12782.60 45.02 54273.40 88888.00 2020-07-25 00:51:08.375 207 12782.62 45.00 54273.40 88888.00 2020-07-25 00:51:08.500 207 12782.65 45.00 54273.43 88888.00 2020-07-25 00:51:08.625 207 12782.62 44.98 54273.43 88888.00 2020-07-25 00:51:08.750 207 12782.65 44.95 54273.45 88888.00 2020-07-25 00:51:08.875 207 12782.73 44.92 54273.45 88888.00 2020-07-25 00:51:09.000 207 12782.80 44.88 54273.43 88888.00 2020-07-25 00:51:09.125 207 12782.90 44.85 54273.43 88888.00 2020-07-25 00:51:09.250 207 12782.83 44.80 54273.45 88888.00 2020-07-25 00:51:09.375 207 12782.80 44.80 54273.45 88888.00 2020-07-25 00:51:09.500 207 12782.83 44.80 54273.45 88888.00 2020-07-25 00:51:09.625 207 12782.90 44.75 54273.45 88888.00 2020-07-25 00:51:09.750 207 12782.95 44.77 54273.47 88888.00 2020-07-25 00:51:09.875 207 12782.98 44.75 54273.45 88888.00 2020-07-25 00:51:10.000 207 12783.02 44.73 54273.45 88888.00 2020-07-25 00:51:10.125 207 12782.98 44.65 54273.43 88888.00 2020-07-25 00:51:10.250 207 12782.98 44.60 54273.43 88888.00 2020-07-25 00:51:10.375 207 12783.08 44.60 54273.45 88888.00 2020-07-25 00:51:10.500 207 12783.17 44.58 54273.47 88888.00 2020-07-25 00:51:10.625 207 12783.23 44.60 54273.50 88888.00 2020-07-25 00:51:10.750 207 12783.23 44.55 54273.50 88888.00 2020-07-25 00:51:10.875 207 12783.20 44.50 54273.45 88888.00 2020-07-25 00:51:11.000 207 12783.17 44.45 54273.40 88888.00 2020-07-25 00:51:11.125 207 12783.20 44.42 54273.47 88888.00 2020-07-25 00:51:11.250 207 12783.25 44.38 54273.50 88888.00 2020-07-25 00:51:11.375 207 12783.27 44.30 54273.50 88888.00 2020-07-25 00:51:11.500 207 12783.27 44.33 54273.53 88888.00 2020-07-25 00:51:11.625 207 12783.23 44.27 54273.53 88888.00 2020-07-25 00:51:11.750 207 12783.20 44.25 54273.50 88888.00 2020-07-25 00:51:11.875 207 12783.27 44.23 54273.53 88888.00 2020-07-25 00:51:12.000 207 12783.35 44.20 54273.53 88888.00 2020-07-25 00:51:12.125 207 12783.40 44.20 54273.55 88888.00 2020-07-25 00:51:12.250 207 12783.40 44.15 54273.55 88888.00 2020-07-25 00:51:12.375 207 12783.48 44.15 54273.57 88888.00 2020-07-25 00:51:12.500 207 12783.58 44.15 54273.60 88888.00 2020-07-25 00:51:12.625 207 12783.58 44.08 54273.60 88888.00 2020-07-25 00:51:12.750 207 12783.58 44.05 54273.57 88888.00 2020-07-25 00:51:12.875 207 12783.58 44.02 54273.57 88888.00 2020-07-25 00:51:13.000 207 12783.55 44.00 54273.57 88888.00 2020-07-25 00:51:13.125 207 12783.55 43.95 54273.60 88888.00 2020-07-25 00:51:13.250 207 12783.58 43.90 54273.62 88888.00 2020-07-25 00:51:13.375 207 12783.60 43.90 54273.62 88888.00 2020-07-25 00:51:13.500 207 12783.62 43.85 54273.62 88888.00 2020-07-25 00:51:13.625 207 12783.73 43.80 54273.62 88888.00 2020-07-25 00:51:13.750 207 12783.77 43.75 54273.68 88888.00 2020-07-25 00:51:13.875 207 12783.77 43.73 54273.68 88888.00 2020-07-25 00:51:14.000 207 12783.70 43.70 54273.65 88888.00 2020-07-25 00:51:14.125 207 12783.67 43.67 54273.65 88888.00 2020-07-25 00:51:14.250 207 12783.83 43.62 54273.65 88888.00 2020-07-25 00:51:14.375 207 12783.90 43.58 54273.65 88888.00 2020-07-25 00:51:14.500 207 12783.90 43.52 54273.68 88888.00 2020-07-25 00:51:14.625 207 12783.95 43.50 54273.68 88888.00 2020-07-25 00:51:14.750 207 12783.98 43.45 54273.68 88888.00 2020-07-25 00:51:14.875 207 12783.95 43.38 54273.65 88888.00 2020-07-25 00:51:15.000 207 12784.02 43.38 54273.68 88888.00 2020-07-25 00:51:15.125 207 12784.05 43.33 54273.70 88888.00 2020-07-25 00:51:15.250 207 12784.00 43.25 54273.70 88888.00 2020-07-25 00:51:15.375 207 12784.02 43.25 54273.70 88888.00 2020-07-25 00:51:15.500 207 12784.05 43.23 54273.68 88888.00 2020-07-25 00:51:15.625 207 12784.05 43.17 54273.70 88888.00 2020-07-25 00:51:15.750 207 12784.05 43.15 54273.72 88888.00 2020-07-25 00:51:15.875 207 12784.08 43.10 54273.75 88888.00 2020-07-25 00:51:16.000 207 12784.10 43.05 54273.72 88888.00 2020-07-25 00:51:16.125 207 12784.15 43.02 54273.72 88888.00 2020-07-25 00:51:16.250 207 12784.17 42.98 54273.78 88888.00 2020-07-25 00:51:16.375 207 12784.23 42.92 54273.78 88888.00 2020-07-25 00:51:16.500 207 12784.23 42.85 54273.75 88888.00 2020-07-25 00:51:16.625 207 12784.23 42.83 54273.78 88888.00 2020-07-25 00:51:16.750 207 12784.20 42.77 54273.78 88888.00 2020-07-25 00:51:16.875 207 12784.17 42.73 54273.80 88888.00 2020-07-25 00:51:17.000 207 12784.20 42.70 54273.78 88888.00 2020-07-25 00:51:17.125 207 12784.23 42.67 54273.80 88888.00 2020-07-25 00:51:17.250 207 12784.25 42.62 54273.85 88888.00 2020-07-25 00:51:17.375 207 12784.35 42.60 54273.85 88888.00 2020-07-25 00:51:17.500 207 12784.30 42.52 54273.85 88888.00 2020-07-25 00:51:17.625 207 12784.20 42.48 54273.88 88888.00 2020-07-25 00:51:17.750 207 12784.20 42.48 54273.88 88888.00 2020-07-25 00:51:17.875 207 12784.25 42.45 54273.93 88888.00 2020-07-25 00:51:18.000 207 12784.23 42.42 54273.90 88888.00 2020-07-25 00:51:18.125 207 12784.17 42.38 54273.95 88888.00 2020-07-25 00:51:18.250 207 12784.20 42.33 54274.00 88888.00 2020-07-25 00:51:18.375 207 12784.17 42.30 54273.97 88888.00 2020-07-25 00:51:18.500 207 12784.17 42.25 54273.97 88888.00 2020-07-25 00:51:18.625 207 12784.27 42.23 54273.97 88888.00 2020-07-25 00:51:18.750 207 12784.33 42.15 54273.97 88888.00 2020-07-25 00:51:18.875 207 12784.30 42.15 54274.00 88888.00 2020-07-25 00:51:19.000 207 12784.25 42.10 54274.00 88888.00 2020-07-25 00:51:19.125 207 12784.25 42.05 54274.03 88888.00 2020-07-25 00:51:19.250 207 12784.25 42.02 54274.03 88888.00 2020-07-25 00:51:19.375 207 12784.25 42.00 54274.05 88888.00 2020-07-25 00:51:19.500 207 12784.25 41.95 54274.05 88888.00 2020-07-25 00:51:19.625 207 12784.25 41.90 54274.05 88888.00 2020-07-25 00:51:19.750 207 12784.33 41.88 54274.07 88888.00 2020-07-25 00:51:19.875 207 12784.33 41.80 54274.07 88888.00 2020-07-25 00:51:20.000 207 12784.35 41.73 54274.07 88888.00 2020-07-25 00:51:20.125 207 12784.38 41.70 54274.12 88888.00 2020-07-25 00:51:20.250 207 12784.38 41.67 54274.15 88888.00 2020-07-25 00:51:20.375 207 12784.38 41.67 54274.15 88888.00 2020-07-25 00:51:20.500 207 12784.42 41.67 54274.12 88888.00 2020-07-25 00:51:20.625 207 12784.52 41.65 54274.12 88888.00 2020-07-25 00:51:20.750 207 12784.58 41.62 54274.15 88888.00 2020-07-25 00:51:20.875 207 12784.65 41.58 54274.12 88888.00 2020-07-25 00:51:21.000 207 12784.73 41.58 54274.10 88888.00 2020-07-25 00:51:21.125 207 12784.70 41.60 54274.12 88888.00 2020-07-25 00:51:21.250 207 12784.62 41.52 54274.15 88888.00 2020-07-25 00:51:21.375 207 12784.65 41.48 54274.15 88888.00 2020-07-25 00:51:21.500 207 12784.62 41.42 54274.15 88888.00 2020-07-25 00:51:21.625 207 12784.62 41.40 54274.15 88888.00 2020-07-25 00:51:21.750 207 12784.62 41.35 54274.15 88888.00 2020-07-25 00:51:21.875 207 12784.62 41.33 54274.18 88888.00 2020-07-25 00:51:22.000 207 12784.67 41.35 54274.20 88888.00 2020-07-25 00:51:22.125 207 12784.70 41.33 54274.20 88888.00 2020-07-25 00:51:22.250 207 12784.67 41.27 54274.25 88888.00 2020-07-25 00:51:22.375 207 12784.75 41.30 54274.22 88888.00 2020-07-25 00:51:22.500 207 12784.83 41.27 54274.20 88888.00 2020-07-25 00:51:22.625 207 12784.80 41.23 54274.22 88888.00 2020-07-25 00:51:22.750 207 12784.77 41.17 54274.28 88888.00 2020-07-25 00:51:22.875 207 12784.83 41.15 54274.28 88888.00 2020-07-25 00:51:23.000 207 12784.90 41.15 54274.25 88888.00 2020-07-25 00:51:23.125 207 12784.90 41.15 54274.25 88888.00 2020-07-25 00:51:23.250 207 12784.90 41.08 54274.28 88888.00 2020-07-25 00:51:23.375 207 12784.95 41.08 54274.30 88888.00 2020-07-25 00:51:23.500 207 12785.02 41.05 54274.28 88888.00 2020-07-25 00:51:23.625 207 12785.02 41.08 54274.30 88888.00 2020-07-25 00:51:23.750 207 12785.02 41.05 54274.30 88888.00 2020-07-25 00:51:23.875 207 12785.10 41.00 54274.32 88888.00 2020-07-25 00:51:24.000 207 12785.10 41.00 54274.32 88888.00 2020-07-25 00:51:24.125 207 12785.12 41.00 54274.35 88888.00 2020-07-25 00:51:24.250 207 12785.15 41.00 54274.35 88888.00 2020-07-25 00:51:24.375 207 12785.12 40.98 54274.32 88888.00 2020-07-25 00:51:24.500 207 12785.12 40.95 54274.32 88888.00 2020-07-25 00:51:24.625 207 12785.20 40.90 54274.35 88888.00 2020-07-25 00:51:24.750 207 12785.20 40.88 54274.38 88888.00 2020-07-25 00:51:24.875 207 12785.23 40.88 54274.38 88888.00 2020-07-25 00:51:25.000 207 12785.25 40.85 54274.35 88888.00 2020-07-25 00:51:25.125 207 12785.25 40.85 54274.35 88888.00 2020-07-25 00:51:25.250 207 12785.27 40.83 54274.38 88888.00 2020-07-25 00:51:25.375 207 12785.27 40.83 54274.40 88888.00 2020-07-25 00:51:25.500 207 12785.25 40.77 54274.38 88888.00 2020-07-25 00:51:25.625 207 12785.30 40.77 54274.40 88888.00 2020-07-25 00:51:25.750 207 12785.38 40.80 54274.40 88888.00 2020-07-25 00:51:25.875 207 12785.42 40.80 54274.45 88888.00 2020-07-25 00:51:26.000 207 12785.42 40.80 54274.45 88888.00 2020-07-25 00:51:26.125 207 12785.48 40.75 54274.45 88888.00 2020-07-25 00:51:26.250 207 12785.62 40.75 54274.47 88888.00 2020-07-25 00:51:26.375 207 12785.65 40.73 54274.47 88888.00 2020-07-25 00:51:26.500 207 12785.62 40.70 54274.50 88888.00 2020-07-25 00:51:26.625 207 12785.70 40.70 54274.47 88888.00 2020-07-25 00:51:26.750 207 12785.70 40.67 54274.47 88888.00 2020-07-25 00:51:26.875 207 12785.65 40.62 54274.50 88888.00 2020-07-25 00:51:27.000 207 12785.75 40.65 54274.53 88888.00 2020-07-25 00:51:27.125 207 12785.77 40.62 54274.53 88888.00 2020-07-25 00:51:27.250 207 12785.75 40.62 54274.50 88888.00 2020-07-25 00:51:27.375 207 12785.75 40.62 54274.47 88888.00 2020-07-25 00:51:27.500 207 12785.80 40.58 54274.50 88888.00 2020-07-25 00:51:27.625 207 12785.80 40.55 54274.55 88888.00 2020-07-25 00:51:27.750 207 12785.83 40.50 54274.55 88888.00 2020-07-25 00:51:27.875 207 12785.80 40.50 54274.57 88888.00 2020-07-25 00:51:28.000 207 12785.83 40.48 54274.55 88888.00 2020-07-25 00:51:28.125 207 12785.83 40.40 54274.57 88888.00 2020-07-25 00:51:28.250 207 12785.80 40.35 54274.57 88888.00 2020-07-25 00:51:28.375 207 12785.83 40.38 54274.57 88888.00 2020-07-25 00:51:28.500 207 12785.85 40.38 54274.60 88888.00 2020-07-25 00:51:28.625 207 12785.77 40.30 54274.60 88888.00 2020-07-25 00:51:28.750 207 12785.77 40.27 54274.60 88888.00 2020-07-25 00:51:28.875 207 12785.88 40.25 54274.60 88888.00 2020-07-25 00:51:29.000 207 12785.92 40.25 54274.60 88888.00 2020-07-25 00:51:29.125 207 12785.92 40.25 54274.60 88888.00 2020-07-25 00:51:29.250 207 12785.90 40.23 54274.68 88888.00 2020-07-25 00:51:29.375 207 12785.92 40.23 54274.72 88888.00 2020-07-25 00:51:29.500 207 12785.98 40.17 54274.65 88888.00 2020-07-25 00:51:29.625 207 12786.00 40.15 54274.65 88888.00 2020-07-25 00:51:29.750 207 12785.90 40.17 54274.68 88888.00 2020-07-25 00:51:29.875 207 12785.85 40.12 54274.68 88888.00 2020-07-25 00:51:30.000 207 12785.98 40.10 54274.70 88888.00 2020-07-25 00:51:30.125 207 12786.10 40.10 54274.75 88888.00 2020-07-25 00:51:30.250 207 12786.08 40.08 54274.80 88888.00 2020-07-25 00:51:30.375 207 12786.08 40.05 54274.80 88888.00 2020-07-25 00:51:30.500 207 12786.10 40.00 54274.75 88888.00 2020-07-25 00:51:30.625 207 12786.08 39.98 54274.80 88888.00 2020-07-25 00:51:30.750 207 12786.12 39.98 54274.78 88888.00 2020-07-25 00:51:30.875 207 12786.15 39.98 54274.80 88888.00 2020-07-25 00:51:31.000 207 12786.10 39.95 54274.80 88888.00 2020-07-25 00:51:31.125 207 12786.17 39.95 54274.82 88888.00 2020-07-25 00:51:31.250 207 12786.27 39.92 54274.85 88888.00 2020-07-25 00:51:31.375 207 12786.33 39.92 54274.85 88888.00 2020-07-25 00:51:31.500 207 12786.23 39.88 54274.82 88888.00 2020-07-25 00:51:31.625 207 12786.25 39.85 54274.85 88888.00 2020-07-25 00:51:31.750 207 12786.33 39.85 54274.85 88888.00 2020-07-25 00:51:31.875 207 12786.33 39.85 54274.88 88888.00 2020-07-25 00:51:32.000 207 12786.35 39.88 54274.90 88888.00 2020-07-25 00:51:32.125 207 12786.33 39.88 54274.93 88888.00 2020-07-25 00:51:32.250 207 12786.33 39.85 54274.93 88888.00 2020-07-25 00:51:32.375 207 12786.38 39.83 54274.93 88888.00 2020-07-25 00:51:32.500 207 12786.35 39.77 54274.85 88888.00 2020-07-25 00:51:32.625 207 12786.38 39.80 54274.90 88888.00 2020-07-25 00:51:32.750 207 12786.42 39.85 54274.95 88888.00 2020-07-25 00:51:32.875 207 12786.42 39.83 54274.95 88888.00 2020-07-25 00:51:33.000 207 12786.40 39.85 54274.93 88888.00 2020-07-25 00:51:33.125 207 12786.40 39.85 54274.95 88888.00 2020-07-25 00:51:33.250 207 12786.35 39.85 54274.97 88888.00 2020-07-25 00:51:33.375 207 12786.40 39.85 54275.03 88888.00 2020-07-25 00:51:33.500 207 12786.40 39.83 54274.97 88888.00 2020-07-25 00:51:33.625 207 12786.42 39.80 54275.00 88888.00 2020-07-25 00:51:33.750 207 12786.50 39.83 54275.00 88888.00 2020-07-25 00:51:33.875 207 12786.52 39.83 54274.97 88888.00 2020-07-25 00:51:34.000 207 12786.48 39.83 54275.00 88888.00 2020-07-25 00:51:34.125 207 12786.52 39.85 54275.03 88888.00 2020-07-25 00:51:34.250 207 12786.58 39.88 54275.03 88888.00 2020-07-25 00:51:34.375 207 12786.60 39.88 54275.00 88888.00 2020-07-25 00:51:34.500 207 12786.65 39.88 54275.03 88888.00 2020-07-25 00:51:34.625 207 12786.70 39.88 54275.05 88888.00 2020-07-25 00:51:34.750 207 12786.65 39.85 54275.05 88888.00 2020-07-25 00:51:34.875 207 12786.70 39.85 54275.07 88888.00 2020-07-25 00:51:35.000 207 12786.77 39.88 54275.05 88888.00 2020-07-25 00:51:35.125 207 12786.83 39.92 54275.05 88888.00 2020-07-25 00:51:35.250 207 12786.77 39.90 54275.10 88888.00 2020-07-25 00:51:35.375 207 12786.83 39.92 54275.10 88888.00 2020-07-25 00:51:35.500 207 12786.85 39.95 54275.07 88888.00 2020-07-25 00:51:35.625 207 12786.90 39.95 54275.10 88888.00 2020-07-25 00:51:35.750 207 12786.92 39.98 54275.07 88888.00 2020-07-25 00:51:35.875 207 12786.90 40.00 54275.07 88888.00 2020-07-25 00:51:36.000 207 12787.00 40.08 54275.12 88888.00 2020-07-25 00:51:36.125 207 12787.00 40.10 54275.15 88888.00 2020-07-25 00:51:36.250 207 12786.92 40.10 54275.15 88888.00 2020-07-25 00:51:36.375 207 12786.92 40.12 54275.15 88888.00 2020-07-25 00:51:36.500 207 12786.88 40.15 54275.15 88888.00 2020-07-25 00:51:36.625 207 12786.85 40.12 54275.18 88888.00 2020-07-25 00:51:36.750 207 12786.90 40.15 54275.18 88888.00 2020-07-25 00:51:36.875 207 12786.95 40.15 54275.20 88888.00 2020-07-25 00:51:37.000 207 12786.90 40.12 54275.18 88888.00 2020-07-25 00:51:37.125 207 12786.95 40.12 54275.20 88888.00 2020-07-25 00:51:37.250 207 12786.90 40.15 54275.22 88888.00 2020-07-25 00:51:37.375 207 12786.98 40.20 54275.28 88888.00 2020-07-25 00:51:37.500 207 12787.02 40.20 54275.25 88888.00 2020-07-25 00:51:37.625 207 12787.10 40.20 54275.25 88888.00 2020-07-25 00:51:37.750 207 12787.12 40.23 54275.22 88888.00 2020-07-25 00:51:37.875 207 12787.10 40.23 54275.22 88888.00 2020-07-25 00:51:38.000 207 12787.12 40.25 54275.25 88888.00 2020-07-25 00:51:38.125 207 12787.17 40.27 54275.25 88888.00 2020-07-25 00:51:38.250 207 12787.15 40.23 54275.28 88888.00 2020-07-25 00:51:38.375 207 12787.20 40.23 54275.30 88888.00 2020-07-25 00:51:38.500 207 12787.25 40.23 54275.32 88888.00 2020-07-25 00:51:38.625 207 12787.25 40.27 54275.32 88888.00 2020-07-25 00:51:38.750 207 12787.30 40.27 54275.32 88888.00 2020-07-25 00:51:38.875 207 12787.30 40.25 54275.35 88888.00 2020-07-25 00:51:39.000 207 12787.30 40.25 54275.30 88888.00 2020-07-25 00:51:39.125 207 12787.35 40.27 54275.30 88888.00 2020-07-25 00:51:39.250 207 12787.35 40.30 54275.32 88888.00 2020-07-25 00:51:39.375 207 12787.42 40.30 54275.32 88888.00 2020-07-25 00:51:39.500 207 12787.40 40.27 54275.32 88888.00 2020-07-25 00:51:39.625 207 12787.40 40.27 54275.35 88888.00 2020-07-25 00:51:39.750 207 12787.50 40.30 54275.38 88888.00 2020-07-25 00:51:39.875 207 12787.48 40.30 54275.38 88888.00 2020-07-25 00:51:40.000 207 12787.48 40.25 54275.40 88888.00 2020-07-25 00:51:40.125 207 12787.52 40.33 54275.43 88888.00 2020-07-25 00:51:40.250 207 12787.50 40.38 54275.43 88888.00 2020-07-25 00:51:40.375 207 12787.58 40.38 54275.45 88888.00 2020-07-25 00:51:40.500 207 12787.58 40.35 54275.43 88888.00 2020-07-25 00:51:40.625 207 12787.60 40.38 54275.38 88888.00 2020-07-25 00:51:40.750 207 12787.65 40.40 54275.38 88888.00 2020-07-25 00:51:40.875 207 12787.58 40.40 54275.38 88888.00 2020-07-25 00:51:41.000 207 12787.58 40.40 54275.38 88888.00 2020-07-25 00:51:41.125 207 12787.65 40.35 54275.43 88888.00 2020-07-25 00:51:41.250 207 12787.67 40.38 54275.45 88888.00 2020-07-25 00:51:41.375 207 12787.73 40.42 54275.45 88888.00 2020-07-25 00:51:41.500 207 12787.75 40.40 54275.45 88888.00 2020-07-25 00:51:41.625 207 12787.77 40.42 54275.50 88888.00 2020-07-25 00:51:41.750 207 12787.77 40.45 54275.47 88888.00 2020-07-25 00:51:41.875 207 12787.75 40.42 54275.45 88888.00 2020-07-25 00:51:42.000 207 12787.77 40.40 54275.45 88888.00 2020-07-25 00:51:42.125 207 12787.85 40.45 54275.50 88888.00 2020-07-25 00:51:42.250 207 12787.83 40.45 54275.55 88888.00 2020-07-25 00:51:42.375 207 12787.80 40.48 54275.55 88888.00 2020-07-25 00:51:42.500 207 12787.80 40.48 54275.57 88888.00 2020-07-25 00:51:42.625 207 12787.77 40.45 54275.57 88888.00 2020-07-25 00:51:42.750 207 12787.83 40.45 54275.57 88888.00 2020-07-25 00:51:42.875 207 12787.85 40.45 54275.57 88888.00 2020-07-25 00:51:43.000 207 12787.88 40.50 54275.57 88888.00 2020-07-25 00:51:43.125 207 12787.90 40.52 54275.60 88888.00 2020-07-25 00:51:43.250 207 12787.95 40.52 54275.62 88888.00 2020-07-25 00:51:43.375 207 12788.02 40.52 54275.62 88888.00 2020-07-25 00:51:43.500 207 12788.05 40.48 54275.62 88888.00 2020-07-25 00:51:43.625 207 12788.10 40.48 54275.62 88888.00 2020-07-25 00:51:43.750 207 12788.12 40.50 54275.65 88888.00 2020-07-25 00:51:43.875 207 12788.23 40.58 54275.65 88888.00 2020-07-25 00:51:44.000 207 12788.23 40.58 54275.65 88888.00 2020-07-25 00:51:44.125 207 12788.23 40.60 54275.65 88888.00 2020-07-25 00:51:44.250 207 12788.23 40.60 54275.65 88888.00 2020-07-25 00:51:44.375 207 12788.30 40.60 54275.65 88888.00 2020-07-25 00:51:44.500 207 12788.35 40.65 54275.60 88888.00 2020-07-25 00:51:44.625 207 12788.42 40.67 54275.62 88888.00 2020-07-25 00:51:44.750 207 12788.45 40.70 54275.62 88888.00 2020-07-25 00:51:44.875 207 12788.48 40.77 54275.65 88888.00 2020-07-25 00:51:45.000 207 12788.52 40.80 54275.65 88888.00 2020-07-25 00:51:45.125 207 12788.60 40.80 54275.65 88888.00 2020-07-25 00:51:45.250 207 12788.58 40.80 54275.65 88888.00 2020-07-25 00:51:45.375 207 12788.55 40.85 54275.68 88888.00 2020-07-25 00:51:45.500 207 12788.60 40.90 54275.65 88888.00 2020-07-25 00:51:45.625 207 12788.62 40.92 54275.68 88888.00 2020-07-25 00:51:45.750 207 12788.65 40.95 54275.68 88888.00 2020-07-25 00:51:45.875 207 12788.73 40.98 54275.68 88888.00 2020-07-25 00:51:46.000 207 12788.75 40.95 54275.68 88888.00 2020-07-25 00:51:46.125 207 12788.75 41.00 54275.70 88888.00 2020-07-25 00:51:46.250 207 12788.75 41.05 54275.72 88888.00 2020-07-25 00:51:46.375 207 12788.83 41.08 54275.72 88888.00 2020-07-25 00:51:46.500 207 12788.85 41.02 54275.72 88888.00 2020-07-25 00:51:46.625 207 12788.83 41.05 54275.70 88888.00 2020-07-25 00:51:46.750 207 12788.80 41.05 54275.72 88888.00 2020-07-25 00:51:46.875 207 12788.85 41.10 54275.72 88888.00 2020-07-25 00:51:47.000 207 12788.90 41.10 54275.72 88888.00 2020-07-25 00:51:47.125 207 12789.00 41.15 54275.72 88888.00 2020-07-25 00:51:47.250 207 12789.05 41.15 54275.75 88888.00 2020-07-25 00:51:47.375 207 12789.17 41.12 54275.72 88888.00 2020-07-25 00:51:47.500 207 12789.20 41.17 54275.72 88888.00 2020-07-25 00:51:47.625 207 12789.20 41.17 54275.70 88888.00 2020-07-25 00:51:47.750 207 12789.17 41.20 54275.70 88888.00 2020-07-25 00:51:47.875 207 12789.25 41.23 54275.72 88888.00 2020-07-25 00:51:48.000 207 12789.38 41.27 54275.72 88888.00 2020-07-25 00:51:48.125 207 12789.45 41.30 54275.75 88888.00 2020-07-25 00:51:48.250 207 12789.42 41.27 54275.75 88888.00 2020-07-25 00:51:48.375 207 12789.55 41.35 54275.78 88888.00 2020-07-25 00:51:48.500 207 12789.58 41.35 54275.75 88888.00 2020-07-25 00:51:48.625 207 12789.55 41.35 54275.75 88888.00 2020-07-25 00:51:48.750 207 12789.58 41.35 54275.72 88888.00 2020-07-25 00:51:48.875 207 12789.60 41.40 54275.70 88888.00 2020-07-25 00:51:49.000 207 12789.62 41.42 54275.75 88888.00 2020-07-25 00:51:49.125 207 12789.70 41.48 54275.78 88888.00 2020-07-25 00:51:49.250 207 12789.67 41.48 54275.75 88888.00 2020-07-25 00:51:49.375 207 12789.65 41.45 54275.72 88888.00 2020-07-25 00:51:49.500 207 12789.70 41.45 54275.70 88888.00 2020-07-25 00:51:49.625 207 12789.80 41.48 54275.75 88888.00 2020-07-25 00:51:49.750 207 12789.85 41.50 54275.75 88888.00 2020-07-25 00:51:49.875 207 12789.85 41.50 54275.75 88888.00 2020-07-25 00:51:50.000 207 12789.90 41.52 54275.75 88888.00 2020-07-25 00:51:50.125 207 12789.92 41.58 54275.78 88888.00 2020-07-25 00:51:50.250 207 12789.88 41.55 54275.80 88888.00 2020-07-25 00:51:50.375 207 12789.90 41.52 54275.78 88888.00 2020-07-25 00:51:50.500 207 12789.90 41.52 54275.75 88888.00 2020-07-25 00:51:50.625 207 12789.92 41.52 54275.78 88888.00 2020-07-25 00:51:50.750 207 12789.92 41.50 54275.78 88888.00 2020-07-25 00:51:50.875 207 12789.98 41.48 54275.80 88888.00 2020-07-25 00:51:51.000 207 12790.08 41.48 54275.82 88888.00 2020-07-25 00:51:51.125 207 12790.12 41.48 54275.82 88888.00 2020-07-25 00:51:51.250 207 12790.08 41.50 54275.85 88888.00 2020-07-25 00:51:51.375 207 12790.05 41.48 54275.82 88888.00 2020-07-25 00:51:51.500 207 12790.02 41.48 54275.82 88888.00 2020-07-25 00:51:51.625 207 12790.08 41.50 54275.88 88888.00 2020-07-25 00:51:51.750 207 12790.08 41.48 54275.88 88888.00 2020-07-25 00:51:51.875 207 12790.10 41.45 54275.88 88888.00 2020-07-25 00:51:52.000 207 12790.15 41.45 54275.88 88888.00 2020-07-25 00:51:52.125 207 12790.17 41.48 54275.88 88888.00 2020-07-25 00:51:52.250 207 12790.20 41.48 54275.90 88888.00 2020-07-25 00:51:52.375 207 12790.25 41.50 54275.90 88888.00 2020-07-25 00:51:52.500 207 12790.25 41.42 54275.88 88888.00 2020-07-25 00:51:52.625 207 12790.25 41.40 54275.82 88888.00 2020-07-25 00:51:52.750 207 12790.30 41.42 54275.82 88888.00 2020-07-25 00:51:52.875 207 12790.25 41.42 54275.82 88888.00 2020-07-25 00:51:53.000 207 12790.35 41.40 54275.82 88888.00 2020-07-25 00:51:53.125 207 12790.40 41.45 54275.85 88888.00 2020-07-25 00:51:53.250 207 12790.40 41.42 54275.85 88888.00 2020-07-25 00:51:53.375 207 12790.48 41.40 54275.85 88888.00 2020-07-25 00:51:53.500 207 12790.52 41.40 54275.82 88888.00 2020-07-25 00:51:53.625 207 12790.55 41.40 54275.82 88888.00 2020-07-25 00:51:53.750 207 12790.58 41.40 54275.85 88888.00 2020-07-25 00:51:53.875 207 12790.65 41.40 54275.85 88888.00 2020-07-25 00:51:54.000 207 12790.80 41.48 54275.85 88888.00 2020-07-25 00:51:54.125 207 12790.83 41.50 54275.88 88888.00 2020-07-25 00:51:54.250 207 12790.80 41.50 54275.90 88888.00 2020-07-25 00:51:54.375 207 12790.83 41.52 54275.93 88888.00 2020-07-25 00:51:54.500 207 12790.85 41.52 54275.90 88888.00 2020-07-25 00:51:54.625 207 12790.85 41.52 54275.90 88888.00 2020-07-25 00:51:54.750 207 12790.85 41.55 54275.88 88888.00 2020-07-25 00:51:54.875 207 12790.88 41.58 54275.90 88888.00 2020-07-25 00:51:55.000 207 12790.85 41.60 54275.93 88888.00 2020-07-25 00:51:55.125 207 12790.95 41.60 54275.93 88888.00 2020-07-25 00:51:55.250 207 12791.02 41.60 54275.90 88888.00 2020-07-25 00:51:55.375 207 12791.02 41.62 54275.90 88888.00 2020-07-25 00:51:55.500 207 12790.95 41.67 54275.90 88888.00 2020-07-25 00:51:55.625 207 12791.00 41.70 54275.93 88888.00 2020-07-25 00:51:55.750 207 12791.05 41.73 54275.90 88888.00 2020-07-25 00:51:55.875 207 12791.10 41.75 54275.90 88888.00 2020-07-25 00:51:56.000 207 12791.17 41.77 54275.88 88888.00 2020-07-25 00:51:56.125 207 12791.23 41.77 54275.88 88888.00 2020-07-25 00:51:56.250 207 12791.27 41.80 54275.90 88888.00 2020-07-25 00:51:56.375 207 12791.30 41.85 54275.90 88888.00 2020-07-25 00:51:56.500 207 12791.38 41.90 54275.90 88888.00 2020-07-25 00:51:56.625 207 12791.42 41.92 54275.90 88888.00 2020-07-25 00:51:56.750 207 12791.52 41.92 54275.90 88888.00 2020-07-25 00:51:56.875 207 12791.55 41.95 54275.90 88888.00 2020-07-25 00:51:57.000 207 12791.50 41.98 54275.88 88888.00 2020-07-25 00:51:57.125 207 12791.52 42.02 54275.88 88888.00 2020-07-25 00:51:57.250 207 12791.58 42.05 54275.88 88888.00 2020-07-25 00:51:57.375 207 12791.65 42.10 54275.88 88888.00 2020-07-25 00:51:57.500 207 12791.67 42.15 54275.88 88888.00 2020-07-25 00:51:57.625 207 12791.67 42.15 54275.85 88888.00 2020-07-25 00:51:57.750 207 12791.73 42.20 54275.85 88888.00 2020-07-25 00:51:57.875 207 12791.80 42.27 54275.85 88888.00 2020-07-25 00:51:58.000 207 12791.80 42.33 54275.88 88888.00 2020-07-25 00:51:58.125 207 12791.77 42.33 54275.90 88888.00 2020-07-25 00:51:58.250 207 12791.88 42.38 54275.90 88888.00 2020-07-25 00:51:58.375 207 12791.98 42.38 54275.93 88888.00 2020-07-25 00:51:58.500 207 12791.92 42.38 54275.90 88888.00 2020-07-25 00:51:58.625 207 12791.98 42.45 54275.88 88888.00 2020-07-25 00:51:58.750 207 12792.00 42.52 54275.85 88888.00 2020-07-25 00:51:58.875 207 12792.00 42.58 54275.88 88888.00 2020-07-25 00:51:59.000 207 12791.98 42.60 54275.88 88888.00 2020-07-25 00:51:59.125 207 12792.00 42.62 54275.88 88888.00 2020-07-25 00:51:59.250 207 12792.00 42.65 54275.88 88888.00 2020-07-25 00:51:59.375 207 12792.02 42.67 54275.85 88888.00 2020-07-25 00:51:59.500 207 12792.00 42.75 54275.85 88888.00 2020-07-25 00:51:59.625 207 12792.08 42.83 54275.88 88888.00 2020-07-25 00:51:59.750 207 12792.17 42.92 54275.88 88888.00 2020-07-25 00:51:59.875 207 12792.17 42.95 54275.93 88888.00 2020-07-25 00:52:00.000 207 12792.10 43.00 54275.95 88888.00 2020-07-25 00:52:00.125 207 12792.12 43.02 54275.93 88888.00 2020-07-25 00:52:00.250 207 12792.12 43.08 54275.95 88888.00 2020-07-25 00:52:00.375 207 12792.15 43.15 54275.95 88888.00 2020-07-25 00:52:00.500 207 12792.15 43.12 54275.95 88888.00 2020-07-25 00:52:00.625 207 12792.20 43.17 54275.95 88888.00 2020-07-25 00:52:00.750 207 12792.17 43.20 54275.93 88888.00 2020-07-25 00:52:00.875 207 12792.23 43.20 54275.90 88888.00 2020-07-25 00:52:01.000 207 12792.27 43.25 54275.93 88888.00 2020-07-25 00:52:01.125 207 12792.23 43.27 54275.95 88888.00 2020-07-25 00:52:01.250 207 12792.20 43.27 54275.93 88888.00 2020-07-25 00:52:01.375 207 12792.27 43.25 54275.93 88888.00 2020-07-25 00:52:01.500 207 12792.27 43.25 54275.93 88888.00 2020-07-25 00:52:01.625 207 12792.25 43.27 54275.95 88888.00 2020-07-25 00:52:01.750 207 12792.23 43.33 54275.95 88888.00 2020-07-25 00:52:01.875 207 12792.25 43.38 54275.93 88888.00 2020-07-25 00:52:02.000 207 12792.25 43.38 54275.93 88888.00 2020-07-25 00:52:02.125 207 12792.27 43.40 54275.95 88888.00 2020-07-25 00:52:02.250 207 12792.35 43.40 54275.97 88888.00 2020-07-25 00:52:02.375 207 12792.40 43.42 54275.97 88888.00 2020-07-25 00:52:02.500 207 12792.38 43.45 54275.97 88888.00 2020-07-25 00:52:02.625 207 12792.40 43.50 54275.95 88888.00 2020-07-25 00:52:02.750 207 12792.45 43.55 54275.97 88888.00 2020-07-25 00:52:02.875 207 12792.52 43.58 54275.97 88888.00 2020-07-25 00:52:03.000 207 12792.55 43.55 54275.97 88888.00 2020-07-25 00:52:03.125 207 12792.55 43.58 54275.95 88888.00 2020-07-25 00:52:03.250 207 12792.58 43.60 54275.95 88888.00 2020-07-25 00:52:03.375 207 12792.65 43.65 54275.97 88888.00 2020-07-25 00:52:03.500 207 12792.65 43.70 54275.97 88888.00 2020-07-25 00:52:03.625 207 12792.67 43.70 54275.97 88888.00 2020-07-25 00:52:03.750 207 12792.70 43.73 54275.95 88888.00 2020-07-25 00:52:03.875 207 12792.62 43.73 54275.95 88888.00 2020-07-25 00:52:04.000 207 12792.67 43.77 54275.93 88888.00 2020-07-25 00:52:04.125 207 12792.70 43.85 54275.97 88888.00 2020-07-25 00:52:04.250 207 12792.73 43.90 54276.00 88888.00 2020-07-25 00:52:04.375 207 12792.83 43.92 54275.97 88888.00 2020-07-25 00:52:04.500 207 12792.85 43.95 54275.95 88888.00 2020-07-25 00:52:04.625 207 12792.90 43.98 54275.93 88888.00 2020-07-25 00:52:04.750 207 12792.90 43.98 54275.95 88888.00 2020-07-25 00:52:04.875 207 12792.88 43.98 54275.97 88888.00 2020-07-25 00:52:05.000 207 12792.90 44.02 54275.95 88888.00 2020-07-25 00:52:05.125 207 12792.90 44.08 54275.97 88888.00 2020-07-25 00:52:05.250 207 12792.95 44.08 54275.97 88888.00 2020-07-25 00:52:05.375 207 12793.00 44.12 54275.97 88888.00 2020-07-25 00:52:05.500 207 12792.92 44.15 54275.95 88888.00 2020-07-25 00:52:05.625 207 12792.92 44.15 54275.95 88888.00 2020-07-25 00:52:05.750 207 12792.98 44.17 54275.97 88888.00 2020-07-25 00:52:05.875 207 12792.98 44.25 54275.95 88888.00 2020-07-25 00:52:06.000 207 12792.98 44.25 54275.97 88888.00 2020-07-25 00:52:06.125 207 12793.08 44.25 54276.00 88888.00 2020-07-25 00:52:06.250 207 12793.08 44.30 54276.00 88888.00 2020-07-25 00:52:06.375 207 12793.10 44.33 54276.00 88888.00 2020-07-25 00:52:06.500 207 12793.15 44.38 54276.00 88888.00 2020-07-25 00:52:06.625 207 12793.23 44.40 54276.00 88888.00 2020-07-25 00:52:06.750 207 12793.23 44.42 54276.05 88888.00 2020-07-25 00:52:06.875 207 12793.25 44.45 54276.05 88888.00 2020-07-25 00:52:07.000 207 12793.27 44.50 54276.03 88888.00 2020-07-25 00:52:07.125 207 12793.25 44.50 54276.05 88888.00 2020-07-25 00:52:07.250 207 12793.27 44.50 54276.03 88888.00 2020-07-25 00:52:07.375 207 12793.33 44.52 54276.03 88888.00 2020-07-25 00:52:07.500 207 12793.35 44.52 54276.00 88888.00 2020-07-25 00:52:07.625 207 12793.40 44.55 54276.00 88888.00 2020-07-25 00:52:07.750 207 12793.42 44.60 54276.00 88888.00 2020-07-25 00:52:07.875 207 12793.40 44.67 54276.03 88888.00 2020-07-25 00:52:08.000 207 12793.42 44.73 54276.03 88888.00 2020-07-25 00:52:08.125 207 12793.48 44.77 54276.03 88888.00 2020-07-25 00:52:08.250 207 12793.48 44.80 54276.00 88888.00 2020-07-25 00:52:08.375 207 12793.55 44.83 54276.03 88888.00 2020-07-25 00:52:08.500 207 12793.62 44.85 54276.00 88888.00 2020-07-25 00:52:08.625 207 12793.62 44.92 54275.97 88888.00 2020-07-25 00:52:08.750 207 12793.62 44.98 54276.00 88888.00 2020-07-25 00:52:08.875 207 12793.60 45.00 54276.00 88888.00 2020-07-25 00:52:09.000 207 12793.67 45.02 54275.97 88888.00 2020-07-25 00:52:09.125 207 12793.77 45.08 54276.03 88888.00 2020-07-25 00:52:09.250 207 12793.80 45.10 54276.05 88888.00 2020-07-25 00:52:09.375 207 12793.83 45.10 54276.03 88888.00 2020-07-25 00:52:09.500 207 12793.80 45.15 54276.03 88888.00 2020-07-25 00:52:09.625 207 12793.77 45.20 54276.05 88888.00 2020-07-25 00:52:09.750 207 12793.83 45.23 54276.05 88888.00 2020-07-25 00:52:09.875 207 12793.88 45.27 54276.05 88888.00 2020-07-25 00:52:10.000 207 12793.95 45.30 54276.07 88888.00 2020-07-25 00:52:10.125 207 12793.95 45.35 54276.10 88888.00 2020-07-25 00:52:10.250 207 12793.92 45.38 54276.07 88888.00 2020-07-25 00:52:10.375 207 12793.95 45.40 54276.07 88888.00 2020-07-25 00:52:10.500 207 12793.92 45.38 54276.05 88888.00 2020-07-25 00:52:10.625 207 12793.92 45.38 54276.05 88888.00 2020-07-25 00:52:10.750 207 12793.95 45.42 54276.07 88888.00 2020-07-25 00:52:10.875 207 12794.02 45.45 54276.10 88888.00 2020-07-25 00:52:11.000 207 12794.15 45.50 54276.07 88888.00 2020-07-25 00:52:11.125 207 12794.10 45.48 54276.07 88888.00 2020-07-25 00:52:11.250 207 12794.02 45.52 54276.07 88888.00 2020-07-25 00:52:11.375 207 12794.12 45.52 54276.07 88888.00 2020-07-25 00:52:11.500 207 12794.12 45.58 54276.07 88888.00 2020-07-25 00:52:11.625 207 12794.12 45.60 54276.07 88888.00 2020-07-25 00:52:11.750 207 12794.08 45.62 54276.10 88888.00 2020-07-25 00:52:11.875 207 12794.00 45.62 54276.10 88888.00 2020-07-25 00:52:12.000 207 12794.00 45.67 54276.12 88888.00 2020-07-25 00:52:12.125 207 12794.10 45.70 54276.15 88888.00 2020-07-25 00:52:12.250 207 12794.17 45.73 54276.18 88888.00 2020-07-25 00:52:12.375 207 12794.25 45.73 54276.15 88888.00 2020-07-25 00:52:12.500 207 12794.25 45.75 54276.15 88888.00 2020-07-25 00:52:12.625 207 12794.30 45.77 54276.12 88888.00 2020-07-25 00:52:12.750 207 12794.38 45.80 54276.12 88888.00 2020-07-25 00:52:12.875 207 12794.42 45.83 54276.15 88888.00 2020-07-25 00:52:13.000 207 12794.40 45.85 54276.15 88888.00 2020-07-25 00:52:13.125 207 12794.30 45.85 54276.15 88888.00 2020-07-25 00:52:13.250 207 12794.27 45.85 54276.18 88888.00 2020-07-25 00:52:13.375 207 12794.40 45.90 54276.15 88888.00 2020-07-25 00:52:13.500 207 12794.45 45.92 54276.18 88888.00 2020-07-25 00:52:13.625 207 12794.40 45.95 54276.15 88888.00 2020-07-25 00:52:13.750 207 12794.38 45.95 54276.15 88888.00 2020-07-25 00:52:13.875 207 12794.48 45.98 54276.18 88888.00 2020-07-25 00:52:14.000 207 12794.55 45.98 54276.15 88888.00 2020-07-25 00:52:14.125 207 12794.55 45.98 54276.18 88888.00 2020-07-25 00:52:14.250 207 12794.52 46.08 54276.20 88888.00 2020-07-25 00:52:14.375 207 12794.55 46.10 54276.20 88888.00 2020-07-25 00:52:14.500 207 12794.58 46.10 54276.18 88888.00 2020-07-25 00:52:14.625 207 12794.60 46.10 54276.18 88888.00 2020-07-25 00:52:14.750 207 12794.62 46.12 54276.20 88888.00 2020-07-25 00:52:14.875 207 12794.67 46.12 54276.20 88888.00 2020-07-25 00:52:15.000 207 12794.62 46.17 54276.22 88888.00 2020-07-25 00:52:15.125 207 12794.60 46.23 54276.25 88888.00 2020-07-25 00:52:15.250 207 12794.65 46.20 54276.25 88888.00 2020-07-25 00:52:15.375 207 12794.77 46.20 54276.25 88888.00 2020-07-25 00:52:15.500 207 12794.83 46.20 54276.28 88888.00 2020-07-25 00:52:15.625 207 12794.85 46.25 54276.28 88888.00 2020-07-25 00:52:15.750 207 12794.83 46.27 54276.28 88888.00 2020-07-25 00:52:15.875 207 12794.75 46.27 54276.25 88888.00 2020-07-25 00:52:16.000 207 12794.77 46.27 54276.25 88888.00 2020-07-25 00:52:16.125 207 12794.80 46.30 54276.25 88888.00 2020-07-25 00:52:16.250 207 12794.75 46.30 54276.25 88888.00 2020-07-25 00:52:16.375 207 12794.77 46.33 54276.28 88888.00 2020-07-25 00:52:16.500 207 12794.77 46.30 54276.28 88888.00 2020-07-25 00:52:16.625 207 12794.85 46.33 54276.30 88888.00 2020-07-25 00:52:16.750 207 12794.98 46.40 54276.22 88888.00 2020-07-25 00:52:16.875 207 12795.02 46.38 54276.25 88888.00 2020-07-25 00:52:17.000 207 12795.08 46.35 54276.25 88888.00 2020-07-25 00:52:17.125 207 12795.10 46.33 54276.25 88888.00 2020-07-25 00:52:17.250 207 12795.15 46.35 54276.25 88888.00 2020-07-25 00:52:17.375 207 12795.20 46.35 54276.28 88888.00 2020-07-25 00:52:17.500 207 12795.20 46.38 54276.25 88888.00 2020-07-25 00:52:17.625 207 12795.17 46.38 54276.25 88888.00 2020-07-25 00:52:17.750 207 12795.20 46.42 54276.25 88888.00 2020-07-25 00:52:17.875 207 12795.27 46.45 54276.22 88888.00 2020-07-25 00:52:18.000 207 12795.35 46.50 54276.20 88888.00 2020-07-25 00:52:18.125 207 12795.38 46.52 54276.28 88888.00 2020-07-25 00:52:18.250 207 12795.38 46.50 54276.32 88888.00 2020-07-25 00:52:18.375 207 12795.42 46.52 54276.32 88888.00 2020-07-25 00:52:18.500 207 12795.48 46.58 54276.25 88888.00 2020-07-25 00:52:18.625 207 12795.60 46.60 54276.28 88888.00 2020-07-25 00:52:18.750 207 12795.62 46.60 54276.28 88888.00 2020-07-25 00:52:18.875 207 12795.58 46.62 54276.28 88888.00 2020-07-25 00:52:19.000 207 12795.58 46.67 54276.28 88888.00 2020-07-25 00:52:19.125 207 12795.62 46.67 54276.30 88888.00 2020-07-25 00:52:19.250 207 12795.70 46.65 54276.30 88888.00 2020-07-25 00:52:19.375 207 12795.75 46.65 54276.28 88888.00 2020-07-25 00:52:19.500 207 12795.67 46.67 54276.25 88888.00 2020-07-25 00:52:19.625 207 12795.73 46.73 54276.28 88888.00 2020-07-25 00:52:19.750 207 12795.83 46.75 54276.25 88888.00 2020-07-25 00:52:19.875 207 12795.90 46.73 54276.28 88888.00 2020-07-25 00:52:20.000 207 12795.85 46.70 54276.25 88888.00 2020-07-25 00:52:20.125 207 12795.85 46.73 54276.28 88888.00 2020-07-25 00:52:20.250 207 12795.88 46.73 54276.28 88888.00 2020-07-25 00:52:20.375 207 12795.90 46.73 54276.30 88888.00 2020-07-25 00:52:20.500 207 12795.90 46.73 54276.28 88888.00 2020-07-25 00:52:20.625 207 12795.92 46.70 54276.30 88888.00 2020-07-25 00:52:20.750 207 12796.00 46.73 54276.30 88888.00 2020-07-25 00:52:20.875 207 12796.05 46.75 54276.30 88888.00 2020-07-25 00:52:21.000 207 12796.10 46.77 54276.32 88888.00 2020-07-25 00:52:21.125 207 12796.10 46.75 54276.30 88888.00 2020-07-25 00:52:21.250 207 12796.12 46.73 54276.30 88888.00 2020-07-25 00:52:21.375 207 12796.20 46.75 54276.28 88888.00 2020-07-25 00:52:21.500 207 12796.33 46.77 54276.28 88888.00 2020-07-25 00:52:21.625 207 12796.45 46.73 54276.25 88888.00 2020-07-25 00:52:21.750 207 12796.45 46.73 54276.30 88888.00 2020-07-25 00:52:21.875 207 12796.42 46.75 54276.32 88888.00 2020-07-25 00:52:22.000 207 12796.48 46.73 54276.32 88888.00 2020-07-25 00:52:22.125 207 12796.50 46.73 54276.35 88888.00 2020-07-25 00:52:22.250 207 12796.48 46.75 54276.35 88888.00 2020-07-25 00:52:22.375 207 12796.52 46.75 54276.30 88888.00 2020-07-25 00:52:22.500 207 12796.55 46.77 54276.30 88888.00 2020-07-25 00:52:22.625 207 12796.60 46.77 54276.32 88888.00 2020-07-25 00:52:22.750 207 12796.70 46.77 54276.32 88888.00 2020-07-25 00:52:22.875 207 12796.70 46.83 54276.30 88888.00 2020-07-25 00:52:23.000 207 12796.73 46.85 54276.28 88888.00 2020-07-25 00:52:23.125 207 12796.75 46.83 54276.25 88888.00 2020-07-25 00:52:23.250 207 12796.75 46.85 54276.28 88888.00 2020-07-25 00:52:23.375 207 12796.83 46.92 54276.30 88888.00 2020-07-25 00:52:23.500 207 12796.88 46.95 54276.32 88888.00 2020-07-25 00:52:23.625 207 12796.83 46.98 54276.30 88888.00 2020-07-25 00:52:23.750 207 12796.77 46.98 54276.30 88888.00 2020-07-25 00:52:23.875 207 12796.80 46.98 54276.32 88888.00 2020-07-25 00:52:24.000 207 12796.83 47.02 54276.28 88888.00 2020-07-25 00:52:24.125 207 12796.90 47.02 54276.32 88888.00 2020-07-25 00:52:24.250 207 12796.98 47.02 54276.32 88888.00 2020-07-25 00:52:24.375 207 12797.00 47.05 54276.35 88888.00 2020-07-25 00:52:24.500 207 12796.90 47.10 54276.35 88888.00 2020-07-25 00:52:24.625 207 12796.90 47.12 54276.32 88888.00 2020-07-25 00:52:24.750 207 12796.92 47.15 54276.32 88888.00 2020-07-25 00:52:24.875 207 12796.98 47.15 54276.35 88888.00 2020-07-25 00:52:25.000 207 12796.98 47.15 54276.32 88888.00 2020-07-25 00:52:25.125 207 12796.98 47.17 54276.30 88888.00 2020-07-25 00:52:25.250 207 12797.00 47.17 54276.30 88888.00 2020-07-25 00:52:25.375 207 12797.08 47.20 54276.30 88888.00 2020-07-25 00:52:25.500 207 12797.08 47.23 54276.28 88888.00 2020-07-25 00:52:25.625 207 12797.10 47.23 54276.32 88888.00 2020-07-25 00:52:25.750 207 12797.08 47.25 54276.32 88888.00 2020-07-25 00:52:25.875 207 12797.08 47.25 54276.35 88888.00 2020-07-25 00:52:26.000 207 12797.12 47.27 54276.35 88888.00 2020-07-25 00:52:26.125 207 12797.15 47.25 54276.32 88888.00 2020-07-25 00:52:26.250 207 12797.17 47.23 54276.32 88888.00 2020-07-25 00:52:26.375 207 12797.20 47.23 54276.32 88888.00 2020-07-25 00:52:26.500 207 12797.23 47.23 54276.32 88888.00 2020-07-25 00:52:26.625 207 12797.20 47.27 54276.32 88888.00 2020-07-25 00:52:26.750 207 12797.20 47.27 54276.32 88888.00 2020-07-25 00:52:26.875 207 12797.23 47.25 54276.30 88888.00 2020-07-25 00:52:27.000 207 12797.25 47.23 54276.28 88888.00 2020-07-25 00:52:27.125 207 12797.25 47.25 54276.30 88888.00 2020-07-25 00:52:27.250 207 12797.30 47.30 54276.32 88888.00 2020-07-25 00:52:27.375 207 12797.40 47.33 54276.35 88888.00 2020-07-25 00:52:27.500 207 12797.48 47.33 54276.30 88888.00 2020-07-25 00:52:27.625 207 12797.52 47.30 54276.32 88888.00 2020-07-25 00:52:27.750 207 12797.52 47.30 54276.32 88888.00 2020-07-25 00:52:27.875 207 12797.55 47.35 54276.32 88888.00 2020-07-25 00:52:28.000 207 12797.55 47.38 54276.32 88888.00 2020-07-25 00:52:28.125 207 12797.55 47.40 54276.38 88888.00 2020-07-25 00:52:28.250 207 12797.50 47.40 54276.35 88888.00 2020-07-25 00:52:28.375 207 12797.52 47.40 54276.35 88888.00 2020-07-25 00:52:28.500 207 12797.52 47.40 54276.38 88888.00 2020-07-25 00:52:28.625 207 12797.50 47.40 54276.38 88888.00 2020-07-25 00:52:28.750 207 12797.48 47.42 54276.35 88888.00 2020-07-25 00:52:28.875 207 12797.48 47.42 54276.35 88888.00 2020-07-25 00:52:29.000 207 12797.58 47.48 54276.35 88888.00 2020-07-25 00:52:29.125 207 12797.58 47.50 54276.38 88888.00 2020-07-25 00:52:29.250 207 12797.52 47.48 54276.38 88888.00 2020-07-25 00:52:29.375 207 12797.55 47.48 54276.38 88888.00 2020-07-25 00:52:29.500 207 12797.60 47.55 54276.38 88888.00 2020-07-25 00:52:29.625 207 12797.60 47.55 54276.40 88888.00 2020-07-25 00:52:29.750 207 12797.52 47.55 54276.40 88888.00 2020-07-25 00:52:29.875 207 12797.55 47.58 54276.40 88888.00 2020-07-25 00:52:30.000 207 12797.60 47.58 54276.40 88888.00 2020-07-25 00:52:30.125 207 12797.62 47.60 54276.40 88888.00 2020-07-25 00:52:30.250 207 12797.58 47.60 54276.40 88888.00 2020-07-25 00:52:30.375 207 12797.58 47.60 54276.43 88888.00 2020-07-25 00:52:30.500 207 12797.58 47.65 54276.40 88888.00 2020-07-25 00:52:30.625 207 12797.65 47.62 54276.40 88888.00 2020-07-25 00:52:30.750 207 12797.67 47.60 54276.43 88888.00 2020-07-25 00:52:30.875 207 12797.65 47.62 54276.40 88888.00 2020-07-25 00:52:31.000 207 12797.62 47.60 54276.43 88888.00 2020-07-25 00:52:31.125 207 12797.65 47.60 54276.43 88888.00 2020-07-25 00:52:31.250 207 12797.67 47.58 54276.40 88888.00 2020-07-25 00:52:31.375 207 12797.73 47.60 54276.43 88888.00 2020-07-25 00:52:31.500 207 12797.73 47.58 54276.45 88888.00 2020-07-25 00:52:31.625 207 12797.73 47.52 54276.40 88888.00 2020-07-25 00:52:31.750 207 12797.80 47.55 54276.43 88888.00 2020-07-25 00:52:31.875 207 12797.88 47.52 54276.43 88888.00 2020-07-25 00:52:32.000 207 12797.92 47.58 54276.45 88888.00 2020-07-25 00:52:32.125 207 12797.88 47.55 54276.43 88888.00 2020-07-25 00:52:32.250 207 12797.83 47.55 54276.45 88888.00 2020-07-25 00:52:32.375 207 12797.95 47.55 54276.43 88888.00 2020-07-25 00:52:32.500 207 12798.02 47.55 54276.43 88888.00 2020-07-25 00:52:32.625 207 12798.05 47.55 54276.40 88888.00 2020-07-25 00:52:32.750 207 12798.08 47.55 54276.43 88888.00 2020-07-25 00:52:32.875 207 12798.10 47.55 54276.47 88888.00 2020-07-25 00:52:33.000 207 12798.10 47.58 54276.50 88888.00 2020-07-25 00:52:33.125 207 12798.02 47.58 54276.50 88888.00 2020-07-25 00:52:33.250 207 12798.02 47.58 54276.50 88888.00 2020-07-25 00:52:33.375 207 12798.12 47.58 54276.53 88888.00 2020-07-25 00:52:33.500 207 12798.17 47.60 54276.50 88888.00 2020-07-25 00:52:33.625 207 12798.17 47.60 54276.50 88888.00 2020-07-25 00:52:33.750 207 12798.15 47.58 54276.50 88888.00 2020-07-25 00:52:33.875 207 12798.17 47.60 54276.50 88888.00 2020-07-25 00:52:34.000 207 12798.20 47.60 54276.50 88888.00 2020-07-25 00:52:34.125 207 12798.25 47.62 54276.50 88888.00 2020-07-25 00:52:34.250 207 12798.23 47.60 54276.53 88888.00 2020-07-25 00:52:34.375 207 12798.17 47.62 54276.55 88888.00 2020-07-25 00:52:34.500 207 12798.23 47.62 54276.53 88888.00 2020-07-25 00:52:34.625 207 12798.27 47.62 54276.55 88888.00 2020-07-25 00:52:34.750 207 12798.33 47.65 54276.57 88888.00 2020-07-25 00:52:34.875 207 12798.38 47.62 54276.60 88888.00 2020-07-25 00:52:35.000 207 12798.30 47.60 54276.60 88888.00 2020-07-25 00:52:35.125 207 12798.25 47.62 54276.60 88888.00 2020-07-25 00:52:35.250 207 12798.23 47.60 54276.57 88888.00 2020-07-25 00:52:35.375 207 12798.23 47.60 54276.60 88888.00 2020-07-25 00:52:35.500 207 12798.23 47.62 54276.60 88888.00 2020-07-25 00:52:35.625 207 12798.25 47.62 54276.62 88888.00 2020-07-25 00:52:35.750 207 12798.25 47.60 54276.62 88888.00 2020-07-25 00:52:35.875 207 12798.27 47.60 54276.62 88888.00 2020-07-25 00:52:36.000 207 12798.30 47.60 54276.65 88888.00 2020-07-25 00:52:36.125 207 12798.35 47.62 54276.68 88888.00 2020-07-25 00:52:36.250 207 12798.42 47.65 54276.70 88888.00 2020-07-25 00:52:36.375 207 12798.48 47.62 54276.70 88888.00 2020-07-25 00:52:36.500 207 12798.48 47.60 54276.68 88888.00 2020-07-25 00:52:36.625 207 12798.48 47.62 54276.68 88888.00 2020-07-25 00:52:36.750 207 12798.48 47.62 54276.70 88888.00 2020-07-25 00:52:36.875 207 12798.50 47.60 54276.72 88888.00 2020-07-25 00:52:37.000 207 12798.50 47.60 54276.70 88888.00 2020-07-25 00:52:37.125 207 12798.55 47.65 54276.78 88888.00 2020-07-25 00:52:37.250 207 12798.52 47.67 54276.80 88888.00 2020-07-25 00:52:37.375 207 12798.50 47.62 54276.80 88888.00 2020-07-25 00:52:37.500 207 12798.42 47.62 54276.78 88888.00 2020-07-25 00:52:37.625 207 12798.45 47.60 54276.80 88888.00 2020-07-25 00:52:37.750 207 12798.52 47.60 54276.82 88888.00 2020-07-25 00:52:37.875 207 12798.58 47.58 54276.82 88888.00 2020-07-25 00:52:38.000 207 12798.52 47.55 54276.80 88888.00 2020-07-25 00:52:38.125 207 12798.48 47.55 54276.80 88888.00 2020-07-25 00:52:38.250 207 12798.48 47.55 54276.85 88888.00 2020-07-25 00:52:38.375 207 12798.48 47.52 54276.82 88888.00 2020-07-25 00:52:38.500 207 12798.48 47.50 54276.82 88888.00 2020-07-25 00:52:38.625 207 12798.50 47.50 54276.88 88888.00 2020-07-25 00:52:38.750 207 12798.58 47.48 54276.88 88888.00 2020-07-25 00:52:38.875 207 12798.52 47.42 54276.88 88888.00 2020-07-25 00:52:39.000 207 12798.55 47.38 54276.90 88888.00 2020-07-25 00:52:39.125 207 12798.58 47.35 54276.95 88888.00 2020-07-25 00:52:39.250 207 12798.60 47.38 54276.93 88888.00 2020-07-25 00:52:39.375 207 12798.67 47.33 54276.95 88888.00 2020-07-25 00:52:39.500 207 12798.62 47.30 54276.95 88888.00 2020-07-25 00:52:39.625 207 12798.60 47.27 54276.95 88888.00 2020-07-25 00:52:39.750 207 12798.65 47.25 54276.95 88888.00 2020-07-25 00:52:39.875 207 12798.67 47.25 54277.00 88888.00 2020-07-25 00:52:40.000 207 12798.65 47.20 54277.00 88888.00 2020-07-25 00:52:40.125 207 12798.65 47.15 54277.03 88888.00 2020-07-25 00:52:40.250 207 12798.70 47.12 54277.00 88888.00 2020-07-25 00:52:40.375 207 12798.70 47.08 54277.03 88888.00 2020-07-25 00:52:40.500 207 12798.65 47.05 54277.05 88888.00 2020-07-25 00:52:40.625 207 12798.62 47.05 54277.05 88888.00 2020-07-25 00:52:40.750 207 12798.67 46.98 54277.05 88888.00 2020-07-25 00:52:40.875 207 12798.67 46.95 54277.07 88888.00 2020-07-25 00:52:41.000 207 12798.75 46.92 54277.10 88888.00 2020-07-25 00:52:41.125 207 12798.83 46.88 54277.12 88888.00 2020-07-25 00:52:41.250 207 12798.88 46.80 54277.15 88888.00 2020-07-25 00:52:41.375 207 12798.90 46.80 54277.18 88888.00 2020-07-25 00:52:41.500 207 12798.90 46.80 54277.15 88888.00 2020-07-25 00:52:41.625 207 12798.98 46.77 54277.18 88888.00 2020-07-25 00:52:41.750 207 12799.02 46.75 54277.20 88888.00 2020-07-25 00:52:41.875 207 12799.00 46.70 54277.22 88888.00 2020-07-25 00:52:42.000 207 12799.00 46.65 54277.22 88888.00 2020-07-25 00:52:42.125 207 12798.98 46.60 54277.25 88888.00 2020-07-25 00:52:42.250 207 12799.02 46.62 54277.25 88888.00 2020-07-25 00:52:42.375 207 12799.10 46.67 54277.25 88888.00 2020-07-25 00:52:42.500 207 12799.12 46.65 54277.25 88888.00 2020-07-25 00:52:42.625 207 12799.08 46.60 54277.30 88888.00 2020-07-25 00:52:42.750 207 12799.08 46.55 54277.30 88888.00 2020-07-25 00:52:42.875 207 12799.12 46.52 54277.30 88888.00 2020-07-25 00:52:43.000 207 12799.17 46.50 54277.28 88888.00 2020-07-25 00:52:43.125 207 12799.20 46.50 54277.32 88888.00 2020-07-25 00:52:43.250 207 12799.15 46.48 54277.40 88888.00 2020-07-25 00:52:43.375 207 12799.17 46.48 54277.43 88888.00 2020-07-25 00:52:43.500 207 12799.15 46.45 54277.43 88888.00 2020-07-25 00:52:43.625 207 12799.17 46.42 54277.45 88888.00 2020-07-25 00:52:43.750 207 12799.17 46.40 54277.47 88888.00 2020-07-25 00:52:43.875 207 12799.20 46.35 54277.47 88888.00 2020-07-25 00:52:44.000 207 12799.25 46.35 54277.50 88888.00 2020-07-25 00:52:44.125 207 12799.20 46.35 54277.55 88888.00 2020-07-25 00:52:44.250 207 12799.23 46.35 54277.53 88888.00 2020-07-25 00:52:44.375 207 12799.25 46.30 54277.50 88888.00 2020-07-25 00:52:44.500 207 12799.25 46.27 54277.53 88888.00 2020-07-25 00:52:44.625 207 12799.25 46.25 54277.53 88888.00 2020-07-25 00:52:44.750 207 12799.27 46.20 54277.55 88888.00 2020-07-25 00:52:44.875 207 12799.30 46.20 54277.55 88888.00 2020-07-25 00:52:45.000 207 12799.30 46.17 54277.53 88888.00 2020-07-25 00:52:45.125 207 12799.27 46.17 54277.57 88888.00 2020-07-25 00:52:45.250 207 12799.27 46.15 54277.62 88888.00 2020-07-25 00:52:45.375 207 12799.38 46.15 54277.65 88888.00 2020-07-25 00:52:45.500 207 12799.45 46.12 54277.68 88888.00 2020-07-25 00:52:45.625 207 12799.48 46.10 54277.68 88888.00 2020-07-25 00:52:45.750 207 12799.50 46.08 54277.70 88888.00 2020-07-25 00:52:45.875 207 12799.55 46.08 54277.72 88888.00 2020-07-25 00:52:46.000 207 12799.58 46.05 54277.72 88888.00 2020-07-25 00:52:46.125 207 12799.55 45.98 54277.75 88888.00 2020-07-25 00:52:46.250 207 12799.60 46.02 54277.78 88888.00 2020-07-25 00:52:46.375 207 12799.67 46.02 54277.80 88888.00 2020-07-25 00:52:46.500 207 12799.65 46.00 54277.82 88888.00 2020-07-25 00:52:46.625 207 12799.67 45.98 54277.85 88888.00 2020-07-25 00:52:46.750 207 12799.77 45.98 54277.88 88888.00 2020-07-25 00:52:46.875 207 12799.77 45.92 54277.88 88888.00 2020-07-25 00:52:47.000 207 12799.83 45.88 54277.88 88888.00 2020-07-25 00:52:47.125 207 12799.85 45.88 54277.93 88888.00 2020-07-25 00:52:47.250 207 12799.80 45.80 54277.95 88888.00 2020-07-25 00:52:47.375 207 12799.83 45.83 54277.95 88888.00 2020-07-25 00:52:47.500 207 12799.85 45.85 54277.97 88888.00 2020-07-25 00:52:47.625 207 12799.88 45.77 54278.00 88888.00 2020-07-25 00:52:47.750 207 12799.90 45.77 54278.03 88888.00 2020-07-25 00:52:47.875 207 12799.90 45.75 54278.05 88888.00 2020-07-25 00:52:48.000 207 12799.92 45.75 54278.07 88888.00 2020-07-25 00:52:48.125 207 12799.98 45.73 54278.15 88888.00 2020-07-25 00:52:48.250 207 12799.92 45.70 54278.15 88888.00 2020-07-25 00:52:48.375 207 12799.95 45.70 54278.15 88888.00 2020-07-25 00:52:48.500 207 12799.95 45.67 54278.18 88888.00 2020-07-25 00:52:48.625 207 12799.98 45.62 54278.22 88888.00 2020-07-25 00:52:48.750 207 12800.00 45.65 54278.22 88888.00 2020-07-25 00:52:48.875 207 12800.05 45.62 54278.25 88888.00 2020-07-25 00:52:49.000 207 12800.08 45.60 54278.25 88888.00 2020-07-25 00:52:49.125 207 12800.10 45.60 54278.28 88888.00 2020-07-25 00:52:49.250 207 12800.10 45.58 54278.30 88888.00 2020-07-25 00:52:49.375 207 12800.15 45.60 54278.28 88888.00 2020-07-25 00:52:49.500 207 12800.23 45.55 54278.32 88888.00 2020-07-25 00:52:49.625 207 12800.27 45.52 54278.35 88888.00 2020-07-25 00:52:49.750 207 12800.27 45.55 54278.38 88888.00 2020-07-25 00:52:49.875 207 12800.35 45.52 54278.38 88888.00 2020-07-25 00:52:50.000 207 12800.45 45.48 54278.38 88888.00 2020-07-25 00:52:50.125 207 12800.45 45.45 54278.40 88888.00 2020-07-25 00:52:50.250 207 12800.45 45.42 54278.43 88888.00 2020-07-25 00:52:50.375 207 12800.50 45.42 54278.45 88888.00 2020-07-25 00:52:50.500 207 12800.58 45.40 54278.47 88888.00 2020-07-25 00:52:50.625 207 12800.58 45.38 54278.47 88888.00 2020-07-25 00:52:50.750 207 12800.52 45.35 54278.47 88888.00 2020-07-25 00:52:50.875 207 12800.55 45.33 54278.50 88888.00 2020-07-25 00:52:51.000 207 12800.58 45.27 54278.53 88888.00 2020-07-25 00:52:51.125 207 12800.62 45.25 54278.57 88888.00 2020-07-25 00:52:51.250 207 12800.65 45.23 54278.57 88888.00 2020-07-25 00:52:51.375 207 12800.75 45.23 54278.62 88888.00 2020-07-25 00:52:51.500 207 12800.70 45.15 54278.62 88888.00 2020-07-25 00:52:51.625 207 12800.70 45.10 54278.68 88888.00 2020-07-25 00:52:51.750 207 12800.75 45.08 54278.68 88888.00 2020-07-25 00:52:51.875 207 12800.80 45.10 54278.68 88888.00 2020-07-25 00:52:52.000 207 12800.77 45.05 54278.72 88888.00 2020-07-25 00:52:52.125 207 12800.75 45.05 54278.78 88888.00 2020-07-25 00:52:52.250 207 12800.70 45.00 54278.80 88888.00 2020-07-25 00:52:52.375 207 12800.77 44.98 54278.80 88888.00 2020-07-25 00:52:52.500 207 12800.80 44.98 54278.82 88888.00 2020-07-25 00:52:52.625 207 12800.83 44.98 54278.88 88888.00 2020-07-25 00:52:52.750 207 12800.85 44.92 54278.88 88888.00 2020-07-25 00:52:52.875 207 12800.92 44.90 54278.90 88888.00 2020-07-25 00:52:53.000 207 12800.92 44.85 54278.90 88888.00 2020-07-25 00:52:53.125 207 12800.88 44.80 54278.93 88888.00 2020-07-25 00:52:53.250 207 12800.92 44.77 54278.97 88888.00 2020-07-25 00:52:53.375 207 12800.95 44.77 54278.97 88888.00 2020-07-25 00:52:53.500 207 12800.90 44.75 54279.00 88888.00 2020-07-25 00:52:53.625 207 12800.90 44.75 54279.03 88888.00 2020-07-25 00:52:53.750 207 12800.95 44.75 54279.10 88888.00 2020-07-25 00:52:53.875 207 12801.00 44.75 54279.10 88888.00 2020-07-25 00:52:54.000 207 12801.08 44.75 54279.15 88888.00 2020-07-25 00:52:54.125 207 12801.12 44.75 54279.20 88888.00 2020-07-25 00:52:54.250 207 12801.08 44.73 54279.22 88888.00 2020-07-25 00:52:54.375 207 12801.10 44.75 54279.22 88888.00 2020-07-25 00:52:54.500 207 12801.17 44.75 54279.25 88888.00 2020-07-25 00:52:54.625 207 12801.15 44.75 54279.30 88888.00 2020-07-25 00:52:54.750 207 12801.12 44.73 54279.32 88888.00 2020-07-25 00:52:54.875 207 12801.15 44.70 54279.35 88888.00 2020-07-25 00:52:55.000 207 12801.25 44.67 54279.35 88888.00 2020-07-25 00:52:55.125 207 12801.35 44.67 54279.43 88888.00 2020-07-25 00:52:55.250 207 12801.30 44.65 54279.47 88888.00 2020-07-25 00:52:55.375 207 12801.33 44.65 54279.47 88888.00 2020-07-25 00:52:55.500 207 12801.38 44.62 54279.50 88888.00 2020-07-25 00:52:55.625 207 12801.40 44.60 54279.55 88888.00 2020-07-25 00:52:55.750 207 12801.42 44.58 54279.53 88888.00 2020-07-25 00:52:55.875 207 12801.48 44.58 54279.53 88888.00 2020-07-25 00:52:56.000 207 12801.50 44.55 54279.57 88888.00 2020-07-25 00:52:56.125 207 12801.48 44.55 54279.65 88888.00 2020-07-25 00:52:56.250 207 12801.48 44.45 54279.62 88888.00 2020-07-25 00:52:56.375 207 12801.48 44.45 54279.68 88888.00 2020-07-25 00:52:56.500 207 12801.45 44.45 54279.70 88888.00 2020-07-25 00:52:56.625 207 12801.52 44.48 54279.70 88888.00 2020-07-25 00:52:56.750 207 12801.50 44.45 54279.72 88888.00 2020-07-25 00:52:56.875 207 12801.48 44.40 54279.75 88888.00 2020-07-25 00:52:57.000 207 12801.48 44.42 54279.78 88888.00 2020-07-25 00:52:57.125 207 12801.48 44.38 54279.80 88888.00 2020-07-25 00:52:57.250 207 12801.52 44.33 54279.85 88888.00 2020-07-25 00:52:57.375 207 12801.58 44.38 54279.90 88888.00 2020-07-25 00:52:57.500 207 12801.60 44.35 54279.97 88888.00 2020-07-25 00:52:57.625 207 12801.58 44.30 54279.97 88888.00 2020-07-25 00:52:57.750 207 12801.55 44.25 54279.97 88888.00 2020-07-25 00:52:57.875 207 12801.60 44.23 54280.05 88888.00 2020-07-25 00:52:58.000 207 12801.65 44.20 54280.05 88888.00 2020-07-25 00:52:58.125 207 12801.70 44.20 54280.10 88888.00 2020-07-25 00:52:58.250 207 12801.73 44.15 54280.12 88888.00 2020-07-25 00:52:58.375 207 12801.73 44.10 54280.12 88888.00 2020-07-25 00:52:58.500 207 12801.67 44.02 54280.15 88888.00 2020-07-25 00:52:58.625 207 12801.73 44.02 54280.18 88888.00 2020-07-25 00:52:58.750 207 12801.75 44.00 54280.22 88888.00 2020-07-25 00:52:58.875 207 12801.80 43.98 54280.28 88888.00 2020-07-25 00:52:59.000 207 12801.85 43.92 54280.30 88888.00 2020-07-25 00:52:59.125 207 12801.85 43.90 54280.32 88888.00 2020-07-25 00:52:59.250 207 12801.83 43.85 54280.38 88888.00 2020-07-25 00:52:59.375 207 12801.88 43.88 54280.38 88888.00 2020-07-25 00:52:59.500 207 12801.88 43.85 54280.40 88888.00 2020-07-25 00:52:59.625 207 12801.88 43.83 54280.45 88888.00 2020-07-25 00:52:59.750 207 12801.90 43.80 54280.47 88888.00 2020-07-25 00:52:59.875 207 12801.90 43.73 54280.50 88888.00 2020-07-25 00:53:00.000 207 12801.85 43.73 54280.53 88888.00 2020-07-25 00:53:00.125 207 12801.85 43.73 54280.55 88888.00 2020-07-25 00:53:00.250 207 12801.90 43.77 54280.60 88888.00 2020-07-25 00:53:00.375 207 12802.00 43.77 54280.62 88888.00 2020-07-25 00:53:00.500 207 12801.95 43.75 54280.62 88888.00 2020-07-25 00:53:00.625 207 12801.95 43.70 54280.65 88888.00 2020-07-25 00:53:00.750 207 12801.95 43.73 54280.70 88888.00 2020-07-25 00:53:00.875 207 12802.08 43.75 54280.75 88888.00 2020-07-25 00:53:01.000 207 12802.12 43.73 54280.72 88888.00 2020-07-25 00:53:01.125 207 12802.10 43.73 54280.75 88888.00 2020-07-25 00:53:01.250 207 12802.08 43.70 54280.80 88888.00 2020-07-25 00:53:01.375 207 12802.15 43.67 54280.82 88888.00 2020-07-25 00:53:01.500 207 12802.20 43.70 54280.85 88888.00 2020-07-25 00:53:01.625 207 12802.17 43.67 54280.88 88888.00 2020-07-25 00:53:01.750 207 12802.08 43.70 54280.88 88888.00 2020-07-25 00:53:01.875 207 12802.08 43.70 54280.88 88888.00 2020-07-25 00:53:02.000 207 12802.10 43.67 54280.93 88888.00 2020-07-25 00:53:02.125 207 12802.10 43.67 54280.95 88888.00 2020-07-25 00:53:02.250 207 12802.00 43.65 54280.95 88888.00 2020-07-25 00:53:02.375 207 12802.05 43.65 54281.00 88888.00 2020-07-25 00:53:02.500 207 12802.12 43.67 54281.05 88888.00 2020-07-25 00:53:02.625 207 12802.08 43.70 54281.07 88888.00 2020-07-25 00:53:02.750 207 12802.00 43.65 54281.10 88888.00 2020-07-25 00:53:02.875 207 12801.95 43.62 54281.12 88888.00 2020-07-25 00:53:03.000 207 12802.00 43.58 54281.10 88888.00 2020-07-25 00:53:03.125 207 12802.00 43.55 54281.15 88888.00 2020-07-25 00:53:03.250 207 12802.00 43.48 54281.20 88888.00 2020-07-25 00:53:03.375 207 12802.08 43.50 54281.22 88888.00 2020-07-25 00:53:03.500 207 12802.05 43.50 54281.25 88888.00 2020-07-25 00:53:03.625 207 12802.05 43.50 54281.28 88888.00 2020-07-25 00:53:03.750 207 12802.00 43.50 54281.28 88888.00 2020-07-25 00:53:03.875 207 12801.92 43.50 54281.35 88888.00 2020-07-25 00:53:04.000 207 12801.95 43.48 54281.38 88888.00 2020-07-25 00:53:04.125 207 12801.98 43.42 54281.43 88888.00 2020-07-25 00:53:04.250 207 12801.95 43.42 54281.45 88888.00 2020-07-25 00:53:04.375 207 12801.90 43.40 54281.50 88888.00 2020-07-25 00:53:04.500 207 12801.77 43.40 54281.53 88888.00 2020-07-25 00:53:04.625 207 12801.73 43.38 54281.53 88888.00 2020-07-25 00:53:04.750 207 12801.73 43.40 54281.57 88888.00 2020-07-25 00:53:04.875 207 12801.77 43.40 54281.60 88888.00 2020-07-25 00:53:05.000 207 12801.75 43.42 54281.60 88888.00 2020-07-25 00:53:05.125 207 12801.75 43.38 54281.62 88888.00 2020-07-25 00:53:05.250 207 12801.65 43.38 54281.65 88888.00 2020-07-25 00:53:05.375 207 12801.65 43.40 54281.65 88888.00 2020-07-25 00:53:05.500 207 12801.67 43.42 54281.68 88888.00 2020-07-25 00:53:05.625 207 12801.62 43.45 54281.72 88888.00 2020-07-25 00:53:05.750 207 12801.60 43.45 54281.78 88888.00 2020-07-25 00:53:05.875 207 12801.50 43.45 54281.78 88888.00 2020-07-25 00:53:06.000 207 12801.42 43.50 54281.80 88888.00 2020-07-25 00:53:06.125 207 12801.45 43.52 54281.82 88888.00 2020-07-25 00:53:06.250 207 12801.42 43.52 54281.88 88888.00 2020-07-25 00:53:06.375 207 12801.48 43.55 54281.90 88888.00 2020-07-25 00:53:06.500 207 12801.40 43.55 54281.88 88888.00 2020-07-25 00:53:06.625 207 12801.30 43.52 54281.90 88888.00 2020-07-25 00:53:06.750 207 12801.25 43.52 54281.95 88888.00 2020-07-25 00:53:06.875 207 12801.23 43.52 54281.95 88888.00 2020-07-25 00:53:07.000 207 12801.20 43.52 54281.95 88888.00 2020-07-25 00:53:07.125 207 12801.25 43.52 54282.00 88888.00 2020-07-25 00:53:07.250 207 12801.30 43.48 54282.07 88888.00 2020-07-25 00:53:07.375 207 12801.35 43.52 54282.10 88888.00 2020-07-25 00:53:07.500 207 12801.33 43.55 54282.07 88888.00 2020-07-25 00:53:07.625 207 12801.27 43.52 54282.07 88888.00 2020-07-25 00:53:07.750 207 12801.23 43.50 54282.10 88888.00 2020-07-25 00:53:07.875 207 12801.15 43.48 54282.10 88888.00 2020-07-25 00:53:08.000 207 12801.15 43.45 54282.10 88888.00 2020-07-25 00:53:08.125 207 12801.12 43.42 54282.15 88888.00 2020-07-25 00:53:08.250 207 12801.08 43.42 54282.20 88888.00 2020-07-25 00:53:08.375 207 12801.00 43.42 54282.20 88888.00 2020-07-25 00:53:08.500 207 12800.98 43.40 54282.20 88888.00 2020-07-25 00:53:08.625 207 12801.02 43.38 54282.22 88888.00 2020-07-25 00:53:08.750 207 12801.05 43.35 54282.25 88888.00 2020-07-25 00:53:08.875 207 12801.00 43.35 54282.30 88888.00 2020-07-25 00:53:09.000 207 12800.98 43.35 54282.32 88888.00 2020-07-25 00:53:09.125 207 12801.02 43.33 54282.38 88888.00 2020-07-25 00:53:09.250 207 12801.05 43.30 54282.38 88888.00 2020-07-25 00:53:09.375 207 12800.98 43.33 54282.35 88888.00 2020-07-25 00:53:09.500 207 12800.92 43.33 54282.38 88888.00 2020-07-25 00:53:09.625 207 12800.90 43.30 54282.40 88888.00 2020-07-25 00:53:09.750 207 12800.90 43.30 54282.43 88888.00 2020-07-25 00:53:09.875 207 12800.85 43.27 54282.45 88888.00 2020-07-25 00:53:10.000 207 12800.88 43.23 54282.45 88888.00 2020-07-25 00:53:10.125 207 12800.85 43.23 54282.50 88888.00 2020-07-25 00:53:10.250 207 12800.85 43.23 54282.55 88888.00 2020-07-25 00:53:10.375 207 12800.85 43.20 54282.57 88888.00 2020-07-25 00:53:10.500 207 12800.90 43.17 54282.55 88888.00 2020-07-25 00:53:10.625 207 12800.95 43.17 54282.57 88888.00 2020-07-25 00:53:10.750 207 12801.00 43.17 54282.55 88888.00 2020-07-25 00:53:10.875 207 12800.95 43.15 54282.53 88888.00 2020-07-25 00:53:11.000 207 12800.92 43.15 54282.55 88888.00 2020-07-25 00:53:11.125 207 12800.92 43.15 54282.62 88888.00 2020-07-25 00:53:11.250 207 12800.92 43.12 54282.65 88888.00 2020-07-25 00:53:11.375 207 12800.90 43.12 54282.65 88888.00 2020-07-25 00:53:11.500 207 12800.85 43.10 54282.65 88888.00 2020-07-25 00:53:11.625 207 12800.85 43.08 54282.70 88888.00 2020-07-25 00:53:11.750 207 12800.90 43.05 54282.70 88888.00 2020-07-25 00:53:11.875 207 12800.92 43.02 54282.68 88888.00 2020-07-25 00:53:12.000 207 12800.88 43.02 54282.68 88888.00 2020-07-25 00:53:12.125 207 12800.85 43.00 54282.72 88888.00 2020-07-25 00:53:12.250 207 12800.85 42.98 54282.75 88888.00 2020-07-25 00:53:12.375 207 12800.88 42.95 54282.75 88888.00 2020-07-25 00:53:12.500 207 12800.85 42.98 54282.78 88888.00 2020-07-25 00:53:12.625 207 12800.83 42.98 54282.78 88888.00 2020-07-25 00:53:12.750 207 12800.85 42.98 54282.82 88888.00 2020-07-25 00:53:12.875 207 12800.88 42.95 54282.85 88888.00 2020-07-25 00:53:13.000 207 12800.85 42.92 54282.85 88888.00 2020-07-25 00:53:13.125 207 12800.88 42.92 54282.88 88888.00 2020-07-25 00:53:13.250 207 12800.85 42.92 54282.95 88888.00 2020-07-25 00:53:13.375 207 12800.80 42.92 54282.93 88888.00 2020-07-25 00:53:13.500 207 12800.80 42.92 54282.95 88888.00 2020-07-25 00:53:13.625 207 12800.75 42.90 54282.95 88888.00 2020-07-25 00:53:13.750 207 12800.83 42.88 54282.97 88888.00 2020-07-25 00:53:13.875 207 12800.92 42.85 54283.03 88888.00 2020-07-25 00:53:14.000 207 12800.92 42.83 54283.03 88888.00 2020-07-25 00:53:14.125 207 12800.95 42.83 54283.03 88888.00 2020-07-25 00:53:14.250 207 12800.90 42.85 54283.07 88888.00 2020-07-25 00:53:14.375 207 12800.85 42.85 54283.07 88888.00 2020-07-25 00:53:14.500 207 12800.83 42.85 54283.10 88888.00 2020-07-25 00:53:14.625 207 12800.85 42.83 54283.10 88888.00 2020-07-25 00:53:14.750 207 12800.83 42.83 54283.12 88888.00 2020-07-25 00:53:14.875 207 12800.88 42.83 54283.12 88888.00 2020-07-25 00:53:15.000 207 12800.90 42.80 54283.15 88888.00 2020-07-25 00:53:15.125 207 12800.98 42.83 54283.18 88888.00 2020-07-25 00:53:15.250 207 12800.95 42.83 54283.22 88888.00 2020-07-25 00:53:15.375 207 12800.92 42.85 54283.22 88888.00 2020-07-25 00:53:15.500 207 12800.85 42.83 54283.25 88888.00 2020-07-25 00:53:15.625 207 12800.85 42.80 54283.25 88888.00 2020-07-25 00:53:15.750 207 12800.80 42.80 54283.25 88888.00 2020-07-25 00:53:15.875 207 12800.73 42.80 54283.25 88888.00 2020-07-25 00:53:16.000 207 12800.60 42.77 54283.25 88888.00 2020-07-25 00:53:16.125 207 12800.52 42.73 54283.28 88888.00 2020-07-25 00:53:16.250 207 12800.52 42.73 54283.32 88888.00 2020-07-25 00:53:16.375 207 12800.58 42.73 54283.35 88888.00 2020-07-25 00:53:16.500 207 12800.55 42.67 54283.35 88888.00 2020-07-25 00:53:16.625 207 12800.55 42.67 54283.38 88888.00 2020-07-25 00:53:16.750 207 12800.52 42.70 54283.40 88888.00 2020-07-25 00:53:16.875 207 12800.55 42.67 54283.40 88888.00 2020-07-25 00:53:17.000 207 12800.55 42.60 54283.40 88888.00 2020-07-25 00:53:17.125 207 12800.52 42.55 54283.43 88888.00 2020-07-25 00:53:17.250 207 12800.52 42.52 54283.47 88888.00 2020-07-25 00:53:17.375 207 12800.50 42.52 54283.47 88888.00 2020-07-25 00:53:17.500 207 12800.45 42.50 54283.47 88888.00 2020-07-25 00:53:17.625 207 12800.38 42.48 54283.50 88888.00 2020-07-25 00:53:17.750 207 12800.33 42.45 54283.50 88888.00 2020-07-25 00:53:17.875 207 12800.35 42.45 54283.55 88888.00 2020-07-25 00:53:18.000 207 12800.35 42.45 54283.57 88888.00 2020-07-25 00:53:18.125 207 12800.35 42.42 54283.60 88888.00 2020-07-25 00:53:18.250 207 12800.27 42.38 54283.60 88888.00 2020-07-25 00:53:18.375 207 12800.33 42.38 54283.60 88888.00 2020-07-25 00:53:18.500 207 12800.42 42.38 54283.60 88888.00 2020-07-25 00:53:18.625 207 12800.33 42.35 54283.62 88888.00 2020-07-25 00:53:18.750 207 12800.23 42.33 54283.65 88888.00 2020-07-25 00:53:18.875 207 12800.20 42.33 54283.70 88888.00 2020-07-25 00:53:19.000 207 12800.20 42.33 54283.70 88888.00 2020-07-25 00:53:19.125 207 12800.15 42.33 54283.78 88888.00 2020-07-25 00:53:19.250 207 12800.10 42.30 54283.78 88888.00 2020-07-25 00:53:19.375 207 12800.10 42.30 54283.75 88888.00 2020-07-25 00:53:19.500 207 12800.10 42.35 54283.80 88888.00 2020-07-25 00:53:19.625 207 12800.10 42.33 54283.80 88888.00 2020-07-25 00:53:19.750 207 12800.05 42.35 54283.80 88888.00 2020-07-25 00:53:19.875 207 12800.05 42.33 54283.82 88888.00 2020-07-25 00:53:20.000 207 12800.02 42.35 54283.80 88888.00 2020-07-25 00:53:20.125 207 12800.00 42.38 54283.82 88888.00 2020-07-25 00:53:20.250 207 12799.92 42.35 54283.85 88888.00 2020-07-25 00:53:20.375 207 12799.95 42.35 54283.90 88888.00 2020-07-25 00:53:20.500 207 12799.90 42.35 54283.85 88888.00 2020-07-25 00:53:20.625 207 12799.80 42.38 54283.88 88888.00 2020-07-25 00:53:20.750 207 12799.73 42.38 54283.90 88888.00 2020-07-25 00:53:20.875 207 12799.77 42.38 54283.93 88888.00 2020-07-25 00:53:21.000 207 12799.75 42.35 54283.93 88888.00 2020-07-25 00:53:21.125 207 12799.65 42.33 54283.95 88888.00 2020-07-25 00:53:21.250 207 12799.52 42.30 54283.95 88888.00 2020-07-25 00:53:21.375 207 12799.50 42.33 54283.95 88888.00 2020-07-25 00:53:21.500 207 12799.45 42.30 54283.97 88888.00 2020-07-25 00:53:21.625 207 12799.45 42.27 54284.00 88888.00 2020-07-25 00:53:21.750 207 12799.45 42.25 54284.00 88888.00 2020-07-25 00:53:21.875 207 12799.35 42.23 54284.00 88888.00 2020-07-25 00:53:22.000 207 12799.38 42.20 54284.03 88888.00 2020-07-25 00:53:22.125 207 12799.33 42.17 54284.05 88888.00 2020-07-25 00:53:22.250 207 12799.25 42.17 54284.07 88888.00 2020-07-25 00:53:22.375 207 12799.20 42.17 54284.07 88888.00 2020-07-25 00:53:22.500 207 12799.12 42.12 54284.10 88888.00 2020-07-25 00:53:22.625 207 12799.12 42.08 54284.05 88888.00 2020-07-25 00:53:22.750 207 12799.12 42.05 54284.05 88888.00 2020-07-25 00:53:22.875 207 12799.12 42.02 54284.07 88888.00 2020-07-25 00:53:23.000 207 12799.12 42.00 54284.10 88888.00 2020-07-25 00:53:23.125 207 12799.10 42.00 54284.10 88888.00 2020-07-25 00:53:23.250 207 12799.02 42.02 54284.10 88888.00 2020-07-25 00:53:23.375 207 12799.08 42.05 54284.07 88888.00 2020-07-25 00:53:23.500 207 12799.10 42.08 54284.12 88888.00 2020-07-25 00:53:23.625 207 12799.10 42.08 54284.15 88888.00 2020-07-25 00:53:23.750 207 12799.10 42.08 54284.18 88888.00 2020-07-25 00:53:23.875 207 12799.08 42.10 54284.20 88888.00 2020-07-25 00:53:24.000 207 12799.08 42.15 54284.20 88888.00 2020-07-25 00:53:24.125 207 12799.05 42.20 54284.20 88888.00 2020-07-25 00:53:24.250 207 12798.92 42.20 54284.28 88888.00 2020-07-25 00:53:24.375 207 12798.88 42.23 54284.25 88888.00 2020-07-25 00:53:24.500 207 12798.90 42.33 54284.22 88888.00 2020-07-25 00:53:24.625 207 12798.95 42.35 54284.25 88888.00 2020-07-25 00:53:24.750 207 12798.92 42.38 54284.25 88888.00 2020-07-25 00:53:24.875 207 12798.90 42.40 54284.25 88888.00 2020-07-25 00:53:25.000 207 12798.85 42.42 54284.25 88888.00 2020-07-25 00:53:25.125 207 12798.83 42.48 54284.25 88888.00 2020-07-25 00:53:25.250 207 12798.73 42.50 54284.25 88888.00 2020-07-25 00:53:25.375 207 12798.65 42.52 54284.25 88888.00 2020-07-25 00:53:25.500 207 12798.62 42.55 54284.25 88888.00 2020-07-25 00:53:25.625 207 12798.60 42.55 54284.25 88888.00 2020-07-25 00:53:25.750 207 12798.60 42.58 54284.25 88888.00 2020-07-25 00:53:25.875 207 12798.58 42.58 54284.30 88888.00 2020-07-25 00:53:26.000 207 12798.48 42.62 54284.32 88888.00 2020-07-25 00:53:26.125 207 12798.45 42.65 54284.35 88888.00 2020-07-25 00:53:26.250 207 12798.38 42.62 54284.35 88888.00 2020-07-25 00:53:26.375 207 12798.35 42.62 54284.32 88888.00 2020-07-25 00:53:26.500 207 12798.30 42.60 54284.32 88888.00 2020-07-25 00:53:26.625 207 12798.30 42.60 54284.35 88888.00 2020-07-25 00:53:26.750 207 12798.23 42.62 54284.38 88888.00 2020-07-25 00:53:26.875 207 12798.10 42.58 54284.40 88888.00 2020-07-25 00:53:27.000 207 12798.05 42.55 54284.38 88888.00 2020-07-25 00:53:27.125 207 12798.08 42.55 54284.40 88888.00 2020-07-25 00:53:27.250 207 12798.02 42.55 54284.40 88888.00 2020-07-25 00:53:27.375 207 12798.00 42.55 54284.40 88888.00 2020-07-25 00:53:27.500 207 12797.98 42.58 54284.40 88888.00 2020-07-25 00:53:27.625 207 12797.90 42.58 54284.43 88888.00 2020-07-25 00:53:27.750 207 12797.88 42.55 54284.40 88888.00 2020-07-25 00:53:27.875 207 12797.88 42.62 54284.43 88888.00 2020-07-25 00:53:28.000 207 12797.88 42.62 54284.38 88888.00 2020-07-25 00:53:28.125 207 12797.80 42.62 54284.43 88888.00 2020-07-25 00:53:28.250 207 12797.75 42.62 54284.45 88888.00 2020-07-25 00:53:28.375 207 12797.77 42.70 54284.50 88888.00 2020-07-25 00:53:28.500 207 12797.80 42.70 54284.50 88888.00 2020-07-25 00:53:28.625 207 12797.80 42.73 54284.50 88888.00 2020-07-25 00:53:28.750 207 12797.77 42.77 54284.47 88888.00 2020-07-25 00:53:28.875 207 12797.73 42.77 54284.45 88888.00 2020-07-25 00:53:29.000 207 12797.73 42.83 54284.43 88888.00 2020-07-25 00:53:29.125 207 12797.67 42.88 54284.47 88888.00 2020-07-25 00:53:29.250 207 12797.60 42.92 54284.53 88888.00 2020-07-25 00:53:29.375 207 12797.58 42.95 54284.53 88888.00 2020-07-25 00:53:29.500 207 12797.58 42.98 54284.50 88888.00 2020-07-25 00:53:29.625 207 12797.55 43.00 54284.53 88888.00 2020-07-25 00:53:29.750 207 12797.55 43.00 54284.53 88888.00 2020-07-25 00:53:29.875 207 12797.48 43.02 54284.55 88888.00 2020-07-25 00:53:30.000 207 12797.40 43.05 54284.57 88888.00 2020-07-25 00:53:30.125 207 12797.33 43.08 54284.60 88888.00 2020-07-25 00:53:30.250 207 12797.20 43.05 54284.60 88888.00 2020-07-25 00:53:30.375 207 12797.12 43.05 54284.62 88888.00 2020-07-25 00:53:30.500 207 12797.05 43.05 54284.62 88888.00 2020-07-25 00:53:30.625 207 12797.00 43.02 54284.65 88888.00 2020-07-25 00:53:30.750 207 12797.02 43.02 54284.65 88888.00 2020-07-25 00:53:30.875 207 12796.98 43.00 54284.70 88888.00 2020-07-25 00:53:31.000 207 12796.92 43.00 54284.70 88888.00 2020-07-25 00:53:31.125 207 12796.90 43.02 54284.72 88888.00 2020-07-25 00:53:31.250 207 12796.83 42.98 54284.75 88888.00 2020-07-25 00:53:31.375 207 12796.85 42.98 54284.75 88888.00 2020-07-25 00:53:31.500 207 12796.80 42.95 54284.75 88888.00 2020-07-25 00:53:31.625 207 12796.75 42.98 54284.72 88888.00 2020-07-25 00:53:31.750 207 12796.77 42.98 54284.75 88888.00 2020-07-25 00:53:31.875 207 12796.85 42.98 54284.70 88888.00 2020-07-25 00:53:32.000 207 12796.92 43.00 54284.68 88888.00 2020-07-25 00:53:32.125 207 12796.90 43.02 54284.70 88888.00 2020-07-25 00:53:32.250 207 12796.92 43.10 54284.70 88888.00 2020-07-25 00:53:32.375 207 12797.00 43.12 54284.70 88888.00 2020-07-25 00:53:32.500 207 12797.00 43.15 54284.68 88888.00 2020-07-25 00:53:32.625 207 12797.08 43.23 54284.65 88888.00 2020-07-25 00:53:32.750 207 12797.12 43.33 54284.65 88888.00 2020-07-25 00:53:32.875 207 12797.12 43.38 54284.65 88888.00 2020-07-25 00:53:33.000 207 12797.10 43.42 54284.62 88888.00 2020-07-25 00:53:33.125 207 12797.08 43.48 54284.62 88888.00 2020-07-25 00:53:33.250 207 12797.02 43.55 54284.65 88888.00 2020-07-25 00:53:33.375 207 12797.10 43.65 54284.65 88888.00 2020-07-25 00:53:33.500 207 12797.17 43.70 54284.62 88888.00 2020-07-25 00:53:33.625 207 12797.17 43.77 54284.60 88888.00 2020-07-25 00:53:33.750 207 12797.08 43.85 54284.60 88888.00 2020-07-25 00:53:33.875 207 12796.95 43.90 54284.62 88888.00 2020-07-25 00:53:34.000 207 12796.85 43.95 54284.65 88888.00 2020-07-25 00:53:34.125 207 12796.83 44.02 54284.68 88888.00 2020-07-25 00:53:34.250 207 12796.75 44.02 54284.70 88888.00 2020-07-25 00:53:34.375 207 12796.70 44.05 54284.70 88888.00 2020-07-25 00:53:34.500 207 12796.62 44.10 54284.70 88888.00 2020-07-25 00:53:34.625 207 12796.60 44.10 54284.68 88888.00 2020-07-25 00:53:34.750 207 12796.48 44.10 54284.65 88888.00 2020-07-25 00:53:34.875 207 12796.38 44.10 54284.65 88888.00 2020-07-25 00:53:35.000 207 12796.35 44.08 54284.70 88888.00 2020-07-25 00:53:35.125 207 12796.38 44.05 54284.75 88888.00 2020-07-25 00:53:35.250 207 12796.27 44.05 54284.75 88888.00 2020-07-25 00:53:35.375 207 12796.23 44.05 54284.75 88888.00 2020-07-25 00:53:35.500 207 12796.23 44.00 54284.70 88888.00 2020-07-25 00:53:35.625 207 12796.17 44.02 54284.75 88888.00 2020-07-25 00:53:35.750 207 12796.12 44.02 54284.72 88888.00 2020-07-25 00:53:35.875 207 12796.12 44.02 54284.72 88888.00 2020-07-25 00:53:36.000 207 12796.12 44.05 54284.72 88888.00 2020-07-25 00:53:36.125 207 12796.17 44.05 54284.75 88888.00 2020-07-25 00:53:36.250 207 12796.17 44.08 54284.75 88888.00 2020-07-25 00:53:36.375 207 12796.25 44.10 54284.78 88888.00 2020-07-25 00:53:36.500 207 12796.33 44.12 54284.75 88888.00 2020-07-25 00:53:36.625 207 12796.33 44.17 54284.72 88888.00 2020-07-25 00:53:36.750 207 12796.30 44.23 54284.75 88888.00 2020-07-25 00:53:36.875 207 12796.38 44.30 54284.72 88888.00 2020-07-25 00:53:37.000 207 12796.42 44.38 54284.72 88888.00 2020-07-25 00:53:37.125 207 12796.50 44.42 54284.72 88888.00 2020-07-25 00:53:37.250 207 12796.58 44.52 54284.75 88888.00 2020-07-25 00:53:37.375 207 12796.65 44.58 54284.75 88888.00 2020-07-25 00:53:37.500 207 12796.62 44.65 54284.75 88888.00 2020-07-25 00:53:37.625 207 12796.60 44.73 54284.75 88888.00 2020-07-25 00:53:37.750 207 12796.62 44.83 54284.78 88888.00 2020-07-25 00:53:37.875 207 12796.60 44.90 54284.78 88888.00 2020-07-25 00:53:38.000 207 12796.52 44.98 54284.78 88888.00 2020-07-25 00:53:38.125 207 12796.45 45.02 54284.78 88888.00 2020-07-25 00:53:38.250 207 12796.40 45.12 54284.78 88888.00 2020-07-25 00:53:38.375 207 12796.42 45.20 54284.75 88888.00 2020-07-25 00:53:38.500 207 12796.42 45.25 54284.75 88888.00 2020-07-25 00:53:38.625 207 12796.38 45.30 54284.75 88888.00 2020-07-25 00:53:38.750 207 12796.35 45.33 54284.72 88888.00 2020-07-25 00:53:38.875 207 12796.27 45.33 54284.75 88888.00 2020-07-25 00:53:39.000 207 12796.12 45.35 54284.75 88888.00 2020-07-25 00:53:39.125 207 12796.08 45.35 54284.80 88888.00 2020-07-25 00:53:39.250 207 12795.98 45.35 54284.78 88888.00 2020-07-25 00:53:39.375 207 12796.02 45.40 54284.80 88888.00 2020-07-25 00:53:39.500 207 12796.02 45.40 54284.78 88888.00 2020-07-25 00:53:39.625 207 12795.98 45.35 54284.78 88888.00 2020-07-25 00:53:39.750 207 12795.85 45.33 54284.78 88888.00 2020-07-25 00:53:39.875 207 12795.83 45.33 54284.80 88888.00 2020-07-25 00:53:40.000 207 12795.83 45.38 54284.82 88888.00 2020-07-25 00:53:40.125 207 12795.83 45.38 54284.85 88888.00 2020-07-25 00:53:40.250 207 12795.80 45.40 54284.82 88888.00 2020-07-25 00:53:40.375 207 12795.85 45.40 54284.82 88888.00 2020-07-25 00:53:40.500 207 12795.80 45.40 54284.78 88888.00 2020-07-25 00:53:40.625 207 12795.80 45.42 54284.75 88888.00 2020-07-25 00:53:40.750 207 12795.83 45.45 54284.75 88888.00 2020-07-25 00:53:40.875 207 12795.88 45.50 54284.75 88888.00 2020-07-25 00:53:41.000 207 12795.90 45.55 54284.75 88888.00 2020-07-25 00:53:41.125 207 12795.90 45.55 54284.75 88888.00 2020-07-25 00:53:41.250 207 12795.85 45.60 54284.72 88888.00 2020-07-25 00:53:41.375 207 12795.98 45.65 54284.75 88888.00 2020-07-25 00:53:41.500 207 12796.05 45.73 54284.70 88888.00 2020-07-25 00:53:41.625 207 12796.08 45.83 54284.68 88888.00 2020-07-25 00:53:41.750 207 12796.12 45.90 54284.68 88888.00 2020-07-25 00:53:41.875 207 12796.15 45.95 54284.70 88888.00 2020-07-25 00:53:42.000 207 12796.15 46.05 54284.68 88888.00 2020-07-25 00:53:42.125 207 12796.23 46.12 54284.70 88888.00 2020-07-25 00:53:42.250 207 12796.20 46.17 54284.72 88888.00 2020-07-25 00:53:42.375 207 12796.23 46.23 54284.68 88888.00 2020-07-25 00:53:42.500 207 12796.15 46.25 54284.65 88888.00 2020-07-25 00:53:42.625 207 12796.10 46.35 54284.68 88888.00 2020-07-25 00:53:42.750 207 12796.08 46.42 54284.70 88888.00 2020-07-25 00:53:42.875 207 12796.05 46.45 54284.70 88888.00 2020-07-25 00:53:43.000 207 12796.05 46.48 54284.68 88888.00 2020-07-25 00:53:43.125 207 12796.05 46.52 54284.68 88888.00 2020-07-25 00:53:43.250 207 12796.00 46.58 54284.70 88888.00 2020-07-25 00:53:43.375 207 12795.92 46.60 54284.72 88888.00 2020-07-25 00:53:43.500 207 12795.80 46.62 54284.68 88888.00 2020-07-25 00:53:43.625 207 12795.83 46.65 54284.65 88888.00 2020-07-25 00:53:43.750 207 12795.80 46.67 54284.65 88888.00 2020-07-25 00:53:43.875 207 12795.75 46.73 54284.65 88888.00 2020-07-25 00:53:44.000 207 12795.70 46.75 54284.68 88888.00 2020-07-25 00:53:44.125 207 12795.70 46.75 54284.68 88888.00 2020-07-25 00:53:44.250 207 12795.65 46.77 54284.72 88888.00 2020-07-25 00:53:44.375 207 12795.62 46.83 54284.70 88888.00 2020-07-25 00:53:44.500 207 12795.58 46.80 54284.70 88888.00 2020-07-25 00:53:44.625 207 12795.55 46.83 54284.65 88888.00 2020-07-25 00:53:44.750 207 12795.58 46.88 54284.68 88888.00 2020-07-25 00:53:44.875 207 12795.60 46.92 54284.62 88888.00 2020-07-25 00:53:45.000 207 12795.55 47.00 54284.65 88888.00 2020-07-25 00:53:45.125 207 12795.52 47.02 54284.60 88888.00 2020-07-25 00:53:45.250 207 12795.55 47.05 54284.53 88888.00 2020-07-25 00:53:45.375 207 12795.58 47.12 54284.60 88888.00 2020-07-25 00:53:45.500 207 12795.62 47.17 54284.62 88888.00 2020-07-25 00:53:45.625 207 12795.73 47.23 54284.62 88888.00 2020-07-25 00:53:45.750 207 12795.73 47.25 54284.60 88888.00 2020-07-25 00:53:45.875 207 12795.73 47.33 54284.60 88888.00 2020-07-25 00:53:46.000 207 12795.70 47.42 54284.55 88888.00 2020-07-25 00:53:46.125 207 12795.62 47.48 54284.55 88888.00 2020-07-25 00:53:46.250 207 12795.62 47.50 54284.55 88888.00 2020-07-25 00:53:46.375 207 12795.75 47.58 54284.55 88888.00 2020-07-25 00:53:46.500 207 12795.77 47.67 54284.55 88888.00 2020-07-25 00:53:46.625 207 12795.73 47.73 54284.55 88888.00 2020-07-25 00:53:46.750 207 12795.70 47.80 54284.57 88888.00 2020-07-25 00:53:46.875 207 12795.67 47.80 54284.57 88888.00 2020-07-25 00:53:47.000 207 12795.73 47.88 54284.55 88888.00 2020-07-25 00:53:47.125 207 12795.73 47.90 54284.55 88888.00 2020-07-25 00:53:47.250 207 12795.67 47.98 54284.57 88888.00 2020-07-25 00:53:47.375 207 12795.62 48.02 54284.55 88888.00 2020-07-25 00:53:47.500 207 12795.60 48.05 54284.50 88888.00 2020-07-25 00:53:47.625 207 12795.52 48.08 54284.50 88888.00 2020-07-25 00:53:47.750 207 12795.50 48.12 54284.50 88888.00 2020-07-25 00:53:47.875 207 12795.48 48.17 54284.50 88888.00 2020-07-25 00:53:48.000 207 12795.42 48.20 54284.47 88888.00 2020-07-25 00:53:48.125 207 12795.35 48.23 54284.53 88888.00 2020-07-25 00:53:48.250 207 12795.33 48.25 54284.53 88888.00 2020-07-25 00:53:48.375 207 12795.35 48.27 54284.53 88888.00 2020-07-25 00:53:48.500 207 12795.30 48.30 54284.50 88888.00 2020-07-25 00:53:48.625 207 12795.27 48.33 54284.53 88888.00 2020-07-25 00:53:48.750 207 12795.30 48.35 54284.53 88888.00 2020-07-25 00:53:48.875 207 12795.35 48.40 54284.50 88888.00 2020-07-25 00:53:49.000 207 12795.33 48.48 54284.50 88888.00 2020-07-25 00:53:49.125 207 12795.25 48.50 54284.50 88888.00 2020-07-25 00:53:49.250 207 12795.23 48.50 54284.47 88888.00 2020-07-25 00:53:49.375 207 12795.27 48.55 54284.50 88888.00 2020-07-25 00:53:49.500 207 12795.30 48.62 54284.47 88888.00 2020-07-25 00:53:49.625 207 12795.40 48.67 54284.50 88888.00 2020-07-25 00:53:49.750 207 12795.42 48.70 54284.45 88888.00 2020-07-25 00:53:49.875 207 12795.40 48.73 54284.45 88888.00 2020-07-25 00:53:50.000 207 12795.42 48.80 54284.40 88888.00 2020-07-25 00:53:50.125 207 12795.50 48.85 54284.45 88888.00 2020-07-25 00:53:50.250 207 12795.48 48.88 54284.40 88888.00 2020-07-25 00:53:50.375 207 12795.50 48.95 54284.40 88888.00 2020-07-25 00:53:50.500 207 12795.52 49.02 54284.38 88888.00 2020-07-25 00:53:50.625 207 12795.50 49.08 54284.40 88888.00 2020-07-25 00:53:50.750 207 12795.50 49.15 54284.38 88888.00 2020-07-25 00:53:50.875 207 12795.50 49.12 54284.40 88888.00 2020-07-25 00:53:51.000 207 12795.52 49.23 54284.38 88888.00 2020-07-25 00:53:51.125 207 12795.55 49.27 54284.35 88888.00 2020-07-25 00:53:51.250 207 12795.50 49.35 54284.38 88888.00 2020-07-25 00:53:51.375 207 12795.55 49.42 54284.40 88888.00 2020-07-25 00:53:51.500 207 12795.52 49.50 54284.38 88888.00 2020-07-25 00:53:51.625 207 12795.40 49.58 54284.35 88888.00 2020-07-25 00:53:51.750 207 12795.40 49.62 54284.35 88888.00 2020-07-25 00:53:51.875 207 12795.42 49.65 54284.32 88888.00 2020-07-25 00:53:52.000 207 12795.45 49.62 54284.25 88888.00 2020-07-25 00:53:52.125 207 12795.45 49.62 54284.28 88888.00 2020-07-25 00:53:52.250 207 12795.45 49.65 54284.30 88888.00 2020-07-25 00:53:52.375 207 12795.42 49.65 54284.32 88888.00 2020-07-25 00:53:52.500 207 12795.35 49.67 54284.28 88888.00 2020-07-25 00:53:52.625 207 12795.35 49.70 54284.28 88888.00 2020-07-25 00:53:52.750 207 12795.40 49.73 54284.28 88888.00 2020-07-25 00:53:52.875 207 12795.38 49.75 54284.28 88888.00 2020-07-25 00:53:53.000 207 12795.27 49.77 54284.22 88888.00 2020-07-25 00:53:53.125 207 12795.27 49.77 54284.25 88888.00 2020-07-25 00:53:53.250 207 12795.33 49.80 54284.28 88888.00 2020-07-25 00:53:53.375 207 12795.38 49.83 54284.30 88888.00 2020-07-25 00:53:53.500 207 12795.35 49.83 54284.28 88888.00 2020-07-25 00:53:53.625 207 12795.27 49.85 54284.22 88888.00 2020-07-25 00:53:53.750 207 12795.27 49.88 54284.25 88888.00 2020-07-25 00:53:53.875 207 12795.30 49.88 54284.22 88888.00 2020-07-25 00:53:54.000 207 12795.35 49.90 54284.20 88888.00 2020-07-25 00:53:54.125 207 12795.42 49.95 54284.25 88888.00 2020-07-25 00:53:54.250 207 12795.40 49.98 54284.22 88888.00 2020-07-25 00:53:54.375 207 12795.38 50.02 54284.22 88888.00 2020-07-25 00:53:54.500 207 12795.40 50.05 54284.20 88888.00 2020-07-25 00:53:54.625 207 12795.45 50.10 54284.22 88888.00 2020-07-25 00:53:54.750 207 12795.45 50.12 54284.22 88888.00 2020-07-25 00:53:54.875 207 12795.48 50.17 54284.20 88888.00 2020-07-25 00:53:55.000 207 12795.42 50.17 54284.18 88888.00 2020-07-25 00:53:55.125 207 12795.45 50.25 54284.20 88888.00 2020-07-25 00:53:55.250 207 12795.60 50.35 54284.20 88888.00 2020-07-25 00:53:55.375 207 12795.62 50.38 54284.18 88888.00 2020-07-25 00:53:55.500 207 12795.58 50.38 54284.18 88888.00 2020-07-25 00:53:55.625 207 12795.60 50.40 54284.18 88888.00 2020-07-25 00:53:55.750 207 12795.60 50.40 54284.12 88888.00 2020-07-25 00:53:55.875 207 12795.62 50.45 54284.12 88888.00 2020-07-25 00:53:56.000 207 12795.75 50.50 54284.15 88888.00 2020-07-25 00:53:56.125 207 12795.73 50.55 54284.18 88888.00 2020-07-25 00:53:56.250 207 12795.65 50.60 54284.18 88888.00 2020-07-25 00:53:56.375 207 12795.62 50.62 54284.18 88888.00 2020-07-25 00:53:56.500 207 12795.67 50.65 54284.18 88888.00 2020-07-25 00:53:56.625 207 12795.70 50.65 54284.15 88888.00 2020-07-25 00:53:56.750 207 12795.67 50.65 54284.12 88888.00 2020-07-25 00:53:56.875 207 12795.62 50.70 54284.15 88888.00 2020-07-25 00:53:57.000 207 12795.58 50.75 54284.12 88888.00 2020-07-25 00:53:57.125 207 12795.58 50.77 54284.18 88888.00 2020-07-25 00:53:57.250 207 12795.52 50.77 54284.18 88888.00 2020-07-25 00:53:57.375 207 12795.50 50.80 54284.15 88888.00 2020-07-25 00:53:57.500 207 12795.48 50.83 54284.18 88888.00 2020-07-25 00:53:57.625 207 12795.45 50.85 54284.18 88888.00 2020-07-25 00:53:57.750 207 12795.40 50.88 54284.10 88888.00 2020-07-25 00:53:57.875 207 12795.35 50.90 54284.15 88888.00 2020-07-25 00:53:58.000 207 12795.30 50.92 54284.15 88888.00 2020-07-25 00:53:58.125 207 12795.30 50.92 54284.12 88888.00 2020-07-25 00:53:58.250 207 12795.27 50.90 54284.12 88888.00 2020-07-25 00:53:58.375 207 12795.27 50.92 54284.12 88888.00 2020-07-25 00:53:58.500 207 12795.30 50.98 54284.18 88888.00 2020-07-25 00:53:58.625 207 12795.33 51.00 54284.18 88888.00 2020-07-25 00:53:58.750 207 12795.33 51.02 54284.15 88888.00 2020-07-25 00:53:58.875 207 12795.27 50.98 54284.12 88888.00 2020-07-25 00:53:59.000 207 12795.30 50.98 54284.10 88888.00 2020-07-25 00:53:59.125 207 12795.33 51.00 54284.12 88888.00 2020-07-25 00:53:59.250 207 12795.33 50.98 54284.10 88888.00 2020-07-25 00:53:59.375 207 12795.38 51.00 54284.12 88888.00 2020-07-25 00:53:59.500 207 12795.40 51.05 54284.10 88888.00 2020-07-25 00:53:59.625 207 12795.42 51.08 54284.07 88888.00 2020-07-25 00:53:59.750 207 12795.40 51.10 54284.07 88888.00 2020-07-25 00:53:59.875 207 12795.35 51.12 54284.07 88888.00 2020-07-25 00:54:00.000 207 12795.38 51.15 54284.05 88888.00 2020-07-25 00:54:00.125 207 12795.40 51.17 54284.10 88888.00 2020-07-25 00:54:00.250 207 12795.40 51.20 54284.12 88888.00 2020-07-25 00:54:00.375 207 12795.42 51.23 54284.10 88888.00 2020-07-25 00:54:00.500 207 12795.50 51.25 54284.18 88888.00 2020-07-25 00:54:00.625 207 12795.52 51.27 54284.15 88888.00 2020-07-25 00:54:00.750 207 12795.55 51.27 54284.12 88888.00 2020-07-25 00:54:00.875 207 12795.62 51.35 54284.12 88888.00 2020-07-25 00:54:01.000 207 12795.60 51.40 54284.12 88888.00 2020-07-25 00:54:01.125 207 12795.52 51.42 54284.12 88888.00 2020-07-25 00:54:01.250 207 12795.48 51.42 54284.15 88888.00 2020-07-25 00:54:01.375 207 12795.50 51.42 54284.10 88888.00 2020-07-25 00:54:01.500 207 12795.52 51.48 54284.05 88888.00 2020-07-25 00:54:01.625 207 12795.50 51.50 54284.07 88888.00 2020-07-25 00:54:01.750 207 12795.50 51.55 54284.05 88888.00 2020-07-25 00:54:01.875 207 12795.48 51.62 54284.05 88888.00 2020-07-25 00:54:02.000 207 12795.45 51.60 54284.07 88888.00 2020-07-25 00:54:02.125 207 12795.45 51.58 54284.07 88888.00 2020-07-25 00:54:02.250 207 12795.40 51.58 54284.07 88888.00 2020-07-25 00:54:02.375 207 12795.45 51.60 54284.05 88888.00 2020-07-25 00:54:02.500 207 12795.42 51.65 54284.07 88888.00 2020-07-25 00:54:02.625 207 12795.35 51.70 54284.10 88888.00 2020-07-25 00:54:02.750 207 12795.33 51.65 54284.05 88888.00 2020-07-25 00:54:02.875 207 12795.33 51.65 54284.05 88888.00 2020-07-25 00:54:03.000 207 12795.33 51.67 54284.07 88888.00 2020-07-25 00:54:03.125 207 12795.30 51.65 54284.12 88888.00 2020-07-25 00:54:03.250 207 12795.30 51.62 54284.10 88888.00 2020-07-25 00:54:03.375 207 12795.38 51.62 54284.05 88888.00 2020-07-25 00:54:03.500 207 12795.38 51.65 54284.05 88888.00 2020-07-25 00:54:03.625 207 12795.33 51.65 54284.05 88888.00 2020-07-25 00:54:03.750 207 12795.33 51.67 54284.05 88888.00 2020-07-25 00:54:03.875 207 12795.35 51.67 54284.03 88888.00 2020-07-25 00:54:04.000 207 12795.38 51.67 54284.03 88888.00 2020-07-25 00:54:04.125 207 12795.42 51.70 54284.03 88888.00 2020-07-25 00:54:04.250 207 12795.35 51.65 54284.03 88888.00 2020-07-25 00:54:04.375 207 12795.30 51.65 54284.03 88888.00 2020-07-25 00:54:04.500 207 12795.35 51.67 54284.03 88888.00 2020-07-25 00:54:04.625 207 12795.42 51.67 54284.00 88888.00 2020-07-25 00:54:04.750 207 12795.48 51.70 54284.00 88888.00 2020-07-25 00:54:04.875 207 12795.50 51.73 54284.00 88888.00 2020-07-25 00:54:05.000 207 12795.58 51.73 54284.00 88888.00 2020-07-25 00:54:05.125 207 12795.58 51.75 54284.03 88888.00 2020-07-25 00:54:05.250 207 12795.58 51.75 54284.05 88888.00 2020-07-25 00:54:05.375 207 12795.55 51.77 54284.00 88888.00 2020-07-25 00:54:05.500 207 12795.52 51.80 54283.97 88888.00 2020-07-25 00:54:05.625 207 12795.55 51.83 54284.03 88888.00 2020-07-25 00:54:05.750 207 12795.60 51.83 54284.03 88888.00 2020-07-25 00:54:05.875 207 12795.60 51.83 54284.00 88888.00 2020-07-25 00:54:06.000 207 12795.60 51.85 54284.00 88888.00 2020-07-25 00:54:06.125 207 12795.58 51.88 54284.05 88888.00 2020-07-25 00:54:06.250 207 12795.48 51.88 54284.05 88888.00 2020-07-25 00:54:06.375 207 12795.50 51.90 54284.05 88888.00 2020-07-25 00:54:06.500 207 12795.50 51.92 54284.03 88888.00 2020-07-25 00:54:06.625 207 12795.45 51.92 54284.00 88888.00 2020-07-25 00:54:06.750 207 12795.48 51.90 54284.03 88888.00 2020-07-25 00:54:06.875 207 12795.48 51.92 54283.97 88888.00 2020-07-25 00:54:07.000 207 12795.50 51.95 54284.03 88888.00 2020-07-25 00:54:07.125 207 12795.48 51.95 54284.05 88888.00 2020-07-25 00:54:07.250 207 12795.42 51.92 54284.03 88888.00 2020-07-25 00:54:07.375 207 12795.48 51.98 54284.03 88888.00 2020-07-25 00:54:07.500 207 12795.42 51.98 54284.03 88888.00 2020-07-25 00:54:07.625 207 12795.42 52.00 54284.03 88888.00 2020-07-25 00:54:07.750 207 12795.45 52.00 54284.00 88888.00 2020-07-25 00:54:07.875 207 12795.42 52.00 54284.00 88888.00 2020-07-25 00:54:08.000 207 12795.45 51.98 54283.97 88888.00 2020-07-25 00:54:08.125 207 12795.40 52.00 54284.00 88888.00 2020-07-25 00:54:08.250 207 12795.38 52.02 54284.00 88888.00 2020-07-25 00:54:08.375 207 12795.48 52.02 54283.97 88888.00 2020-07-25 00:54:08.500 207 12795.50 52.05 54283.97 88888.00 2020-07-25 00:54:08.625 207 12795.45 52.08 54284.00 88888.00 2020-07-25 00:54:08.750 207 12795.42 52.10 54284.00 88888.00 2020-07-25 00:54:08.875 207 12795.45 52.15 54283.97 88888.00 2020-07-25 00:54:09.000 207 12795.48 52.15 54283.97 88888.00 2020-07-25 00:54:09.125 207 12795.52 52.17 54284.03 88888.00 2020-07-25 00:54:09.250 207 12795.60 52.17 54284.03 88888.00 2020-07-25 00:54:09.375 207 12795.65 52.23 54284.03 88888.00 2020-07-25 00:54:09.500 207 12795.62 52.27 54283.97 88888.00 2020-07-25 00:54:09.625 207 12795.60 52.30 54283.97 88888.00 2020-07-25 00:54:09.750 207 12795.65 52.40 54284.03 88888.00 2020-07-25 00:54:09.875 207 12795.65 52.40 54283.93 88888.00 2020-07-25 00:54:10.000 207 12795.62 52.42 54283.93 88888.00 2020-07-25 00:54:10.125 207 12795.62 52.45 54283.97 88888.00 2020-07-25 00:54:10.250 207 12795.60 52.50 54283.97 88888.00 2020-07-25 00:54:10.375 207 12795.60 52.55 54284.00 88888.00 2020-07-25 00:54:10.500 207 12795.48 52.58 54283.97 88888.00 2020-07-25 00:54:10.625 207 12795.40 52.60 54283.95 88888.00 2020-07-25 00:54:10.750 207 12795.42 52.70 54284.00 88888.00 2020-07-25 00:54:10.875 207 12795.40 52.73 54283.97 88888.00 2020-07-25 00:54:11.000 207 12795.38 52.73 54283.95 88888.00 2020-07-25 00:54:11.125 207 12795.35 52.73 54283.97 88888.00 2020-07-25 00:54:11.250 207 12795.30 52.73 54283.95 88888.00 2020-07-25 00:54:11.375 207 12795.38 52.80 54284.00 88888.00 2020-07-25 00:54:11.500 207 12795.38 52.83 54283.97 88888.00 2020-07-25 00:54:11.625 207 12795.35 52.83 54283.95 88888.00 2020-07-25 00:54:11.750 207 12795.33 52.90 54283.95 88888.00 2020-07-25 00:54:11.875 207 12795.27 52.85 54283.95 88888.00 2020-07-25 00:54:12.000 207 12795.17 52.85 54283.95 88888.00 2020-07-25 00:54:12.125 207 12795.15 52.88 54283.97 88888.00 2020-07-25 00:54:12.250 207 12795.17 52.92 54284.05 88888.00 2020-07-25 00:54:12.375 207 12795.17 52.92 54284.07 88888.00 2020-07-25 00:54:12.500 207 12795.12 52.95 54284.00 88888.00 2020-07-25 00:54:12.625 207 12795.08 52.95 54283.97 88888.00 2020-07-25 00:54:12.750 207 12795.12 52.98 54284.03 88888.00 2020-07-25 00:54:12.875 207 12795.15 53.00 54284.03 88888.00 2020-07-25 00:54:13.000 207 12795.10 53.00 54284.05 88888.00 2020-07-25 00:54:13.125 207 12795.05 53.02 54284.05 88888.00 2020-07-25 00:54:13.250 207 12795.08 53.08 54284.05 88888.00 2020-07-25 00:54:13.375 207 12795.10 53.12 54284.03 88888.00 2020-07-25 00:54:13.500 207 12795.10 53.15 54284.00 88888.00 2020-07-25 00:54:13.625 207 12795.10 53.15 54284.00 88888.00 2020-07-25 00:54:13.750 207 12795.15 53.20 54284.03 88888.00 2020-07-25 00:54:13.875 207 12795.17 53.23 54284.00 88888.00 2020-07-25 00:54:14.000 207 12795.17 53.25 54283.97 88888.00 2020-07-25 00:54:14.125 207 12795.17 53.35 54283.97 88888.00 2020-07-25 00:54:14.250 207 12795.17 53.38 54284.03 88888.00 2020-07-25 00:54:14.375 207 12795.20 53.38 54283.97 88888.00 2020-07-25 00:54:14.500 207 12795.20 53.42 54283.97 88888.00 2020-07-25 00:54:14.625 207 12795.25 53.48 54283.97 88888.00 2020-07-25 00:54:14.750 207 12795.33 53.52 54284.00 88888.00 2020-07-25 00:54:14.875 207 12795.42 53.58 54284.00 88888.00 2020-07-25 00:54:15.000 207 12795.42 53.60 54283.93 88888.00 2020-07-25 00:54:15.125 207 12795.35 53.62 54283.93 88888.00 2020-07-25 00:54:15.250 207 12795.30 53.73 54284.00 88888.00 2020-07-25 00:54:15.375 207 12795.38 53.75 54283.95 88888.00 2020-07-25 00:54:15.500 207 12795.38 53.77 54283.88 88888.00 2020-07-25 00:54:15.625 207 12795.38 53.83 54283.90 88888.00 2020-07-25 00:54:15.750 207 12795.40 53.88 54283.90 88888.00 2020-07-25 00:54:15.875 207 12795.38 53.92 54283.90 88888.00 2020-07-25 00:54:16.000 207 12795.38 53.92 54283.90 88888.00 2020-07-25 00:54:16.125 207 12795.38 53.92 54283.95 88888.00 2020-07-25 00:54:16.250 207 12795.35 53.92 54283.95 88888.00 2020-07-25 00:54:16.375 207 12795.40 53.98 54283.95 88888.00 2020-07-25 00:54:16.500 207 12795.35 53.98 54283.90 88888.00 2020-07-25 00:54:16.625 207 12795.40 54.00 54283.90 88888.00 2020-07-25 00:54:16.750 207 12795.40 54.08 54283.90 88888.00 2020-07-25 00:54:16.875 207 12795.35 54.15 54283.93 88888.00 2020-07-25 00:54:17.000 207 12795.42 54.23 54283.95 88888.00 2020-07-25 00:54:17.125 207 12795.40 54.23 54283.93 88888.00 2020-07-25 00:54:17.250 207 12795.33 54.23 54283.90 88888.00 2020-07-25 00:54:17.375 207 12795.30 54.30 54283.93 88888.00 2020-07-25 00:54:17.500 207 12795.27 54.35 54283.95 88888.00 2020-07-25 00:54:17.625 207 12795.27 54.35 54283.93 88888.00 2020-07-25 00:54:17.750 207 12795.35 54.40 54283.93 88888.00 2020-07-25 00:54:17.875 207 12795.38 54.42 54283.90 88888.00 2020-07-25 00:54:18.000 207 12795.42 54.48 54283.90 88888.00 2020-07-25 00:54:18.125 207 12795.40 54.50 54283.93 88888.00 2020-07-25 00:54:18.250 207 12795.35 54.50 54283.93 88888.00 2020-07-25 00:54:18.375 207 12795.35 54.58 54283.93 88888.00 2020-07-25 00:54:18.500 207 12795.35 54.60 54283.95 88888.00 2020-07-25 00:54:18.625 207 12795.35 54.62 54283.95 88888.00 2020-07-25 00:54:18.750 207 12795.33 54.67 54283.90 88888.00 2020-07-25 00:54:18.875 207 12795.42 54.73 54283.93 88888.00 2020-07-25 00:54:19.000 207 12795.48 54.77 54283.90 88888.00 2020-07-25 00:54:19.125 207 12795.48 54.83 54283.93 88888.00 2020-07-25 00:54:19.250 207 12795.52 54.90 54283.95 88888.00 2020-07-25 00:54:19.375 207 12795.62 54.92 54283.90 88888.00 2020-07-25 00:54:19.500 207 12795.58 54.92 54283.88 88888.00 2020-07-25 00:54:19.625 207 12795.48 54.98 54283.85 88888.00 2020-07-25 00:54:19.750 207 12795.52 55.05 54283.85 88888.00 2020-07-25 00:54:19.875 207 12795.60 55.12 54283.85 88888.00 2020-07-25 00:54:20.000 207 12795.65 55.17 54283.85 88888.00 2020-07-25 00:54:20.125 207 12795.65 55.20 54283.85 88888.00 2020-07-25 00:54:20.250 207 12795.65 55.25 54283.82 88888.00 2020-07-25 00:54:20.375 207 12795.67 55.30 54283.85 88888.00 2020-07-25 00:54:20.500 207 12795.73 55.38 54283.85 88888.00 2020-07-25 00:54:20.625 207 12795.75 55.42 54283.85 88888.00 2020-07-25 00:54:20.750 207 12795.70 55.45 54283.82 88888.00 2020-07-25 00:54:20.875 207 12795.75 55.52 54283.85 88888.00 2020-07-25 00:54:21.000 207 12795.77 55.65 54283.82 88888.00 2020-07-25 00:54:21.125 207 12795.77 55.70 54283.82 88888.00 2020-07-25 00:54:21.250 207 12795.77 55.75 54283.85 88888.00 2020-07-25 00:54:21.375 207 12795.75 55.80 54283.85 88888.00 2020-07-25 00:54:21.500 207 12795.70 55.88 54283.80 88888.00 2020-07-25 00:54:21.625 207 12795.62 55.92 54283.80 88888.00 2020-07-25 00:54:21.750 207 12795.65 55.95 54283.80 88888.00 2020-07-25 00:54:21.875 207 12795.73 56.00 54283.82 88888.00 2020-07-25 00:54:22.000 207 12795.77 56.05 54283.80 88888.00 2020-07-25 00:54:22.125 207 12795.67 56.08 54283.80 88888.00 2020-07-25 00:54:22.250 207 12795.60 56.12 54283.80 88888.00 2020-07-25 00:54:22.375 207 12795.62 56.17 54283.78 88888.00 2020-07-25 00:54:22.500 207 12795.62 56.20 54283.75 88888.00 2020-07-25 00:54:22.625 207 12795.60 56.25 54283.75 88888.00 2020-07-25 00:54:22.750 207 12795.60 56.30 54283.82 88888.00 2020-07-25 00:54:22.875 207 12795.60 56.33 54283.82 88888.00 2020-07-25 00:54:23.000 207 12795.62 56.38 54283.82 88888.00 2020-07-25 00:54:23.125 207 12795.60 56.45 54283.82 88888.00 2020-07-25 00:54:23.250 207 12795.58 56.45 54283.85 88888.00 2020-07-25 00:54:23.375 207 12795.67 56.50 54283.82 88888.00 2020-07-25 00:54:23.500 207 12795.70 56.52 54283.85 88888.00 2020-07-25 00:54:23.625 207 12795.62 56.58 54283.82 88888.00 2020-07-25 00:54:23.750 207 12795.60 56.62 54283.78 88888.00 2020-07-25 00:54:23.875 207 12795.62 56.65 54283.75 88888.00 2020-07-25 00:54:24.000 207 12795.62 56.67 54283.75 88888.00 2020-07-25 00:54:24.125 207 12795.62 56.75 54283.80 88888.00 2020-07-25 00:54:24.250 207 12795.65 56.80 54283.80 88888.00 2020-07-25 00:54:24.375 207 12795.67 56.83 54283.80 88888.00 2020-07-25 00:54:24.500 207 12795.67 56.83 54283.80 88888.00 2020-07-25 00:54:24.625 207 12795.70 56.88 54283.82 88888.00 2020-07-25 00:54:24.750 207 12795.70 56.92 54283.78 88888.00 2020-07-25 00:54:24.875 207 12795.70 56.92 54283.82 88888.00 2020-07-25 00:54:25.000 207 12795.70 56.95 54283.78 88888.00 2020-07-25 00:54:25.125 207 12795.73 57.00 54283.80 88888.00 2020-07-25 00:54:25.250 207 12795.75 57.05 54283.85 88888.00 2020-07-25 00:54:25.375 207 12795.77 57.05 54283.85 88888.00 2020-07-25 00:54:25.500 207 12795.80 57.12 54283.80 88888.00 2020-07-25 00:54:25.625 207 12795.83 57.20 54283.82 88888.00 2020-07-25 00:54:25.750 207 12795.80 57.23 54283.85 88888.00 2020-07-25 00:54:25.875 207 12795.80 57.25 54283.85 88888.00 2020-07-25 00:54:26.000 207 12795.83 57.25 54283.85 88888.00 2020-07-25 00:54:26.125 207 12795.85 57.27 54283.85 88888.00 2020-07-25 00:54:26.250 207 12795.80 57.30 54283.85 88888.00 2020-07-25 00:54:26.375 207 12795.70 57.33 54283.88 88888.00 2020-07-25 00:54:26.500 207 12795.67 57.38 54283.85 88888.00 2020-07-25 00:54:26.625 207 12795.67 57.40 54283.85 88888.00 2020-07-25 00:54:26.750 207 12795.70 57.45 54283.82 88888.00 2020-07-25 00:54:26.875 207 12795.70 57.50 54283.82 88888.00 2020-07-25 00:54:27.000 207 12795.73 57.52 54283.85 88888.00 2020-07-25 00:54:27.125 207 12795.75 57.55 54283.88 88888.00 2020-07-25 00:54:27.250 207 12795.70 57.55 54283.85 88888.00 2020-07-25 00:54:27.375 207 12795.65 57.58 54283.85 88888.00 2020-07-25 00:54:27.500 207 12795.67 57.58 54283.85 88888.00 2020-07-25 00:54:27.625 207 12795.75 57.60 54283.85 88888.00 2020-07-25 00:54:27.750 207 12795.73 57.60 54283.88 88888.00 2020-07-25 00:54:27.875 207 12795.67 57.65 54283.88 88888.00 2020-07-25 00:54:28.000 207 12795.67 57.65 54283.85 88888.00 2020-07-25 00:54:28.125 207 12795.62 57.67 54283.85 88888.00 2020-07-25 00:54:28.250 207 12795.58 57.67 54283.85 88888.00 2020-07-25 00:54:28.375 207 12795.60 57.70 54283.88 88888.00 2020-07-25 00:54:28.500 207 12795.60 57.75 54283.90 88888.00 2020-07-25 00:54:28.625 207 12795.60 57.73 54283.90 88888.00 2020-07-25 00:54:28.750 207 12795.58 57.75 54283.88 88888.00 2020-07-25 00:54:28.875 207 12795.58 57.77 54283.90 88888.00 2020-07-25 00:54:29.000 207 12795.62 57.75 54283.93 88888.00 2020-07-25 00:54:29.125 207 12795.58 57.73 54283.97 88888.00 2020-07-25 00:54:29.250 207 12795.50 57.70 54284.00 88888.00 2020-07-25 00:54:29.375 207 12795.45 57.70 54283.95 88888.00 2020-07-25 00:54:29.500 207 12795.40 57.73 54283.95 88888.00 2020-07-25 00:54:29.625 207 12795.45 57.73 54283.93 88888.00 2020-07-25 00:54:29.750 207 12795.42 57.75 54283.95 88888.00 2020-07-25 00:54:29.875 207 12795.50 57.77 54283.97 88888.00 2020-07-25 00:54:30.000 207 12795.48 57.80 54284.00 88888.00 2020-07-25 00:54:30.125 207 12795.40 57.80 54284.00 88888.00 2020-07-25 00:54:30.250 207 12795.33 57.85 54284.03 88888.00 2020-07-25 00:54:30.375 207 12795.38 57.88 54284.05 88888.00 2020-07-25 00:54:30.500 207 12795.42 57.88 54284.05 88888.00 2020-07-25 00:54:30.625 207 12795.45 57.88 54284.03 88888.00 2020-07-25 00:54:30.750 207 12795.48 57.88 54284.05 88888.00 2020-07-25 00:54:30.875 207 12795.50 57.88 54284.03 88888.00 2020-07-25 00:54:31.000 207 12795.45 57.88 54284.05 88888.00 2020-07-25 00:54:31.125 207 12795.40 57.85 54284.05 88888.00 2020-07-25 00:54:31.250 207 12795.35 57.85 54284.07 88888.00 2020-07-25 00:54:31.375 207 12795.33 57.88 54284.07 88888.00 2020-07-25 00:54:31.500 207 12795.30 57.90 54284.05 88888.00 2020-07-25 00:54:31.625 207 12795.30 57.92 54284.07 88888.00 2020-07-25 00:54:31.750 207 12795.30 57.95 54284.12 88888.00 2020-07-25 00:54:31.875 207 12795.27 57.92 54284.07 88888.00 2020-07-25 00:54:32.000 207 12795.23 57.92 54284.07 88888.00 2020-07-25 00:54:32.125 207 12795.23 57.92 54284.12 88888.00 2020-07-25 00:54:32.250 207 12795.23 57.92 54284.15 88888.00 2020-07-25 00:54:32.375 207 12795.25 57.90 54284.12 88888.00 2020-07-25 00:54:32.500 207 12795.20 57.98 54284.12 88888.00 2020-07-25 00:54:32.625 207 12795.20 57.98 54284.12 88888.00 2020-07-25 00:54:32.750 207 12795.20 57.92 54284.15 88888.00 2020-07-25 00:54:32.875 207 12795.12 57.90 54284.18 88888.00 2020-07-25 00:54:33.000 207 12795.15 57.92 54284.18 88888.00 2020-07-25 00:54:33.125 207 12795.12 57.95 54284.22 88888.00 2020-07-25 00:54:33.250 207 12795.10 57.92 54284.22 88888.00 2020-07-25 00:54:33.375 207 12795.05 57.92 54284.20 88888.00 2020-07-25 00:54:33.500 207 12795.02 57.92 54284.25 88888.00 2020-07-25 00:54:33.625 207 12795.08 57.92 54284.25 88888.00 2020-07-25 00:54:33.750 207 12795.10 57.90 54284.22 88888.00 2020-07-25 00:54:33.875 207 12795.00 57.90 54284.22 88888.00 2020-07-25 00:54:34.000 207 12795.02 57.90 54284.28 88888.00 2020-07-25 00:54:34.125 207 12795.02 57.90 54284.30 88888.00 2020-07-25 00:54:34.250 207 12794.98 57.88 54284.35 88888.00 2020-07-25 00:54:34.375 207 12794.98 57.85 54284.32 88888.00 2020-07-25 00:54:34.500 207 12794.98 57.85 54284.30 88888.00 2020-07-25 00:54:34.625 207 12795.05 57.80 54284.32 88888.00 2020-07-25 00:54:34.750 207 12795.02 57.75 54284.32 88888.00 2020-07-25 00:54:34.875 207 12794.98 57.77 54284.35 88888.00 2020-07-25 00:54:35.000 207 12795.00 57.80 54284.38 88888.00 2020-07-25 00:54:35.125 207 12795.02 57.80 54284.40 88888.00 2020-07-25 00:54:35.250 207 12794.95 57.73 54284.45 88888.00 2020-07-25 00:54:35.375 207 12794.95 57.73 54284.43 88888.00 2020-07-25 00:54:35.500 207 12794.92 57.75 54284.43 88888.00 2020-07-25 00:54:35.625 207 12794.90 57.73 54284.43 88888.00 2020-07-25 00:54:35.750 207 12794.88 57.75 54284.43 88888.00 2020-07-25 00:54:35.875 207 12794.88 57.75 54284.45 88888.00 2020-07-25 00:54:36.000 207 12794.92 57.75 54284.47 88888.00 2020-07-25 00:54:36.125 207 12794.85 57.73 54284.53 88888.00 2020-07-25 00:54:36.250 207 12794.75 57.73 54284.55 88888.00 2020-07-25 00:54:36.375 207 12794.75 57.77 54284.55 88888.00 2020-07-25 00:54:36.500 207 12794.80 57.77 54284.55 88888.00 2020-07-25 00:54:36.625 207 12794.73 57.75 54284.53 88888.00 2020-07-25 00:54:36.750 207 12794.65 57.77 54284.57 88888.00 2020-07-25 00:54:36.875 207 12794.70 57.77 54284.60 88888.00 2020-07-25 00:54:37.000 207 12794.80 57.77 54284.60 88888.00 2020-07-25 00:54:37.125 207 12794.80 57.77 54284.57 88888.00 2020-07-25 00:54:37.250 207 12794.80 57.77 54284.60 88888.00 2020-07-25 00:54:37.375 207 12794.77 57.77 54284.57 88888.00 2020-07-25 00:54:37.500 207 12794.70 57.77 54284.55 88888.00 2020-07-25 00:54:37.625 207 12794.70 57.75 54284.57 88888.00 2020-07-25 00:54:37.750 207 12794.75 57.75 54284.65 88888.00 2020-07-25 00:54:37.875 207 12794.80 57.75 54284.68 88888.00 2020-07-25 00:54:38.000 207 12794.80 57.73 54284.68 88888.00 2020-07-25 00:54:38.125 207 12794.70 57.73 54284.72 88888.00 2020-07-25 00:54:38.250 207 12794.67 57.70 54284.70 88888.00 2020-07-25 00:54:38.375 207 12794.70 57.70 54284.70 88888.00 2020-07-25 00:54:38.500 207 12794.62 57.70 54284.80 88888.00 2020-07-25 00:54:38.625 207 12794.58 57.70 54284.78 88888.00 2020-07-25 00:54:38.750 207 12794.60 57.70 54284.78 88888.00 2020-07-25 00:54:38.875 207 12794.67 57.70 54284.78 88888.00 2020-07-25 00:54:39.000 207 12794.67 57.67 54284.78 88888.00 2020-07-25 00:54:39.125 207 12794.62 57.67 54284.80 88888.00 2020-07-25 00:54:39.250 207 12794.52 57.65 54284.80 88888.00 2020-07-25 00:54:39.375 207 12794.55 57.70 54284.82 88888.00 2020-07-25 00:54:39.500 207 12794.58 57.73 54284.85 88888.00 2020-07-25 00:54:39.625 207 12794.58 57.70 54284.82 88888.00 2020-07-25 00:54:39.750 207 12794.55 57.70 54284.88 88888.00 2020-07-25 00:54:39.875 207 12794.60 57.75 54284.90 88888.00 2020-07-25 00:54:40.000 207 12794.62 57.77 54284.93 88888.00 2020-07-25 00:54:40.125 207 12794.65 57.77 54284.93 88888.00 2020-07-25 00:54:40.250 207 12794.60 57.80 54284.88 88888.00 2020-07-25 00:54:40.375 207 12794.62 57.83 54284.90 88888.00 2020-07-25 00:54:40.500 207 12794.62 57.83 54284.90 88888.00 2020-07-25 00:54:40.625 207 12794.58 57.88 54284.88 88888.00 2020-07-25 00:54:40.750 207 12794.55 57.90 54284.90 88888.00 2020-07-25 00:54:40.875 207 12794.58 57.92 54284.93 88888.00 2020-07-25 00:54:41.000 207 12794.55 57.95 54284.93 88888.00 2020-07-25 00:54:41.125 207 12794.48 57.98 54284.95 88888.00 2020-07-25 00:54:41.250 207 12794.48 57.98 54284.97 88888.00 2020-07-25 00:54:41.375 207 12794.58 58.00 54284.95 88888.00 2020-07-25 00:54:41.500 207 12794.58 58.00 54284.97 88888.00 2020-07-25 00:54:41.625 207 12794.52 58.02 54284.97 88888.00 2020-07-25 00:54:41.750 207 12794.50 58.02 54285.00 88888.00 2020-07-25 00:54:41.875 207 12794.52 58.05 54285.03 88888.00 2020-07-25 00:54:42.000 207 12794.52 58.05 54285.03 88888.00 2020-07-25 00:54:42.125 207 12794.50 58.08 54285.03 88888.00 2020-07-25 00:54:42.250 207 12794.48 58.10 54285.03 88888.00 2020-07-25 00:54:42.375 207 12794.55 58.12 54285.05 88888.00 2020-07-25 00:54:42.500 207 12794.58 58.10 54285.05 88888.00 2020-07-25 00:54:42.625 207 12794.58 58.10 54285.10 88888.00 2020-07-25 00:54:42.750 207 12794.58 58.10 54285.12 88888.00 2020-07-25 00:54:42.875 207 12794.52 58.15 54285.12 88888.00 2020-07-25 00:54:43.000 207 12794.55 58.12 54285.15 88888.00 2020-07-25 00:54:43.125 207 12794.60 58.12 54285.20 88888.00 2020-07-25 00:54:43.250 207 12794.58 58.12 54285.20 88888.00 2020-07-25 00:54:43.375 207 12794.55 58.15 54285.20 88888.00 2020-07-25 00:54:43.500 207 12794.52 58.12 54285.18 88888.00 2020-07-25 00:54:43.625 207 12794.55 58.12 54285.18 88888.00 2020-07-25 00:54:43.750 207 12794.62 58.10 54285.18 88888.00 2020-07-25 00:54:43.875 207 12794.62 58.15 54285.22 88888.00 2020-07-25 00:54:44.000 207 12794.60 58.17 54285.28 88888.00 2020-07-25 00:54:44.125 207 12794.62 58.17 54285.28 88888.00 2020-07-25 00:54:44.250 207 12794.60 58.15 54285.28 88888.00 2020-07-25 00:54:44.375 207 12794.65 58.20 54285.25 88888.00 2020-07-25 00:54:44.500 207 12794.62 58.17 54285.28 88888.00 2020-07-25 00:54:44.625 207 12794.75 58.17 54285.30 88888.00 2020-07-25 00:54:44.750 207 12794.83 58.20 54285.32 88888.00 2020-07-25 00:54:44.875 207 12794.77 58.17 54285.32 88888.00 2020-07-25 00:54:45.000 207 12794.67 58.20 54285.30 88888.00 2020-07-25 00:54:45.125 207 12794.73 58.23 54285.30 88888.00 2020-07-25 00:54:45.250 207 12794.80 58.23 54285.35 88888.00 2020-07-25 00:54:45.375 207 12794.85 58.25 54285.35 88888.00 2020-07-25 00:54:45.500 207 12794.80 58.25 54285.35 88888.00 2020-07-25 00:54:45.625 207 12794.83 58.25 54285.38 88888.00 2020-07-25 00:54:45.750 207 12794.80 58.30 54285.40 88888.00 2020-07-25 00:54:45.875 207 12794.80 58.30 54285.43 88888.00 2020-07-25 00:54:46.000 207 12794.88 58.27 54285.40 88888.00 2020-07-25 00:54:46.125 207 12794.98 58.30 54285.40 88888.00 2020-07-25 00:54:46.250 207 12794.92 58.33 54285.45 88888.00 2020-07-25 00:54:46.375 207 12794.90 58.33 54285.47 88888.00 2020-07-25 00:54:46.500 207 12794.92 58.30 54285.50 88888.00 2020-07-25 00:54:46.625 207 12795.00 58.33 54285.50 88888.00 2020-07-25 00:54:46.750 207 12795.02 58.33 54285.53 88888.00 2020-07-25 00:54:46.875 207 12794.98 58.33 54285.50 88888.00 2020-07-25 00:54:47.000 207 12794.98 58.38 54285.53 88888.00 2020-07-25 00:54:47.125 207 12794.90 58.40 54285.53 88888.00 2020-07-25 00:54:47.250 207 12794.85 58.40 54285.55 88888.00 2020-07-25 00:54:47.375 207 12794.90 58.45 54285.55 88888.00 2020-07-25 00:54:47.500 207 12794.92 58.48 54285.55 88888.00 2020-07-25 00:54:47.625 207 12794.98 58.48 54285.57 88888.00 2020-07-25 00:54:47.750 207 12794.92 58.50 54285.60 88888.00 2020-07-25 00:54:47.875 207 12794.92 58.50 54285.60 88888.00 2020-07-25 00:54:48.000 207 12795.00 58.52 54285.62 88888.00 2020-07-25 00:54:48.125 207 12794.98 58.62 54285.68 88888.00 2020-07-25 00:54:48.250 207 12794.98 58.67 54285.75 88888.00 2020-07-25 00:54:48.375 207 12794.98 58.70 54285.72 88888.00 2020-07-25 00:54:48.500 207 12794.98 58.73 54285.70 88888.00 2020-07-25 00:54:48.625 207 12794.95 58.75 54285.68 88888.00 2020-07-25 00:54:48.750 207 12794.98 58.77 54285.70 88888.00 2020-07-25 00:54:48.875 207 12794.98 58.77 54285.78 88888.00 2020-07-25 00:54:49.000 207 12795.02 58.80 54285.80 88888.00 2020-07-25 00:54:49.125 207 12795.10 58.83 54285.80 88888.00 2020-07-25 00:54:49.250 207 12795.05 58.85 54285.80 88888.00 2020-07-25 00:54:49.375 207 12795.12 58.92 54285.82 88888.00 2020-07-25 00:54:49.500 207 12795.17 59.00 54285.82 88888.00 2020-07-25 00:54:49.625 207 12795.20 59.02 54285.82 88888.00 2020-07-25 00:54:49.750 207 12795.23 59.10 54285.85 88888.00 2020-07-25 00:54:49.875 207 12795.27 59.15 54285.82 88888.00 2020-07-25 00:54:50.000 207 12795.33 59.15 54285.85 88888.00 2020-07-25 00:54:50.125 207 12795.38 59.15 54285.90 88888.00 2020-07-25 00:54:50.250 207 12795.35 59.23 54285.95 88888.00 2020-07-25 00:54:50.375 207 12795.33 59.27 54285.93 88888.00 2020-07-25 00:54:50.500 207 12795.27 59.27 54285.93 88888.00 2020-07-25 00:54:50.625 207 12795.25 59.30 54285.93 88888.00 2020-07-25 00:54:50.750 207 12795.25 59.33 54285.95 88888.00 2020-07-25 00:54:50.875 207 12795.30 59.42 54286.00 88888.00 2020-07-25 00:54:51.000 207 12795.27 59.42 54285.97 88888.00 2020-07-25 00:54:51.125 207 12795.27 59.50 54286.03 88888.00 2020-07-25 00:54:51.250 207 12795.27 59.50 54286.03 88888.00 2020-07-25 00:54:51.375 207 12795.33 59.52 54286.03 88888.00 2020-07-25 00:54:51.500 207 12795.30 59.58 54286.03 88888.00 2020-07-25 00:54:51.625 207 12795.33 59.62 54286.05 88888.00 2020-07-25 00:54:51.750 207 12795.35 59.70 54286.07 88888.00 2020-07-25 00:54:51.875 207 12795.33 59.73 54286.10 88888.00 2020-07-25 00:54:52.000 207 12795.30 59.73 54286.10 88888.00 2020-07-25 00:54:52.125 207 12795.27 59.75 54286.15 88888.00 2020-07-25 00:54:52.250 207 12795.27 59.80 54286.18 88888.00 2020-07-25 00:54:52.375 207 12795.30 59.85 54286.22 88888.00 2020-07-25 00:54:52.500 207 12795.30 59.88 54286.18 88888.00 2020-07-25 00:54:52.625 207 12795.33 59.88 54286.20 88888.00 2020-07-25 00:54:52.750 207 12795.42 59.95 54286.22 88888.00 2020-07-25 00:54:52.875 207 12795.42 59.98 54286.22 88888.00 2020-07-25 00:54:53.000 207 12795.40 59.95 54286.25 88888.00 2020-07-25 00:54:53.125 207 12795.42 59.98 54286.30 88888.00 2020-07-25 00:54:53.250 207 12795.42 59.98 54286.32 88888.00 2020-07-25 00:54:53.375 207 12795.50 60.00 54286.32 88888.00 2020-07-25 00:54:53.500 207 12795.52 60.05 54286.32 88888.00 2020-07-25 00:54:53.625 207 12795.58 60.08 54286.35 88888.00 2020-07-25 00:54:53.750 207 12795.60 60.12 54286.38 88888.00 2020-07-25 00:54:53.875 207 12795.67 60.15 54286.38 88888.00 2020-07-25 00:54:54.000 207 12795.80 60.17 54286.35 88888.00 2020-07-25 00:54:54.125 207 12795.88 60.17 54286.40 88888.00 2020-07-25 00:54:54.250 207 12795.77 60.23 54286.40 88888.00 2020-07-25 00:54:54.375 207 12795.88 60.27 54286.45 88888.00 2020-07-25 00:54:54.500 207 12795.98 60.33 54286.47 88888.00 2020-07-25 00:54:54.625 207 12796.02 60.35 54286.50 88888.00 2020-07-25 00:54:54.750 207 12796.02 60.38 54286.53 88888.00 2020-07-25 00:54:54.875 207 12796.02 60.40 54286.55 88888.00 2020-07-25 00:54:55.000 207 12796.05 60.40 54286.55 88888.00 2020-07-25 00:54:55.125 207 12796.15 60.40 54286.57 88888.00 2020-07-25 00:54:55.250 207 12796.12 60.45 54286.60 88888.00 2020-07-25 00:54:55.375 207 12796.15 60.48 54286.60 88888.00 2020-07-25 00:54:55.500 207 12796.08 60.50 54286.57 88888.00 2020-07-25 00:54:55.625 207 12796.15 60.55 54286.60 88888.00 2020-07-25 00:54:55.750 207 12796.27 60.58 54286.62 88888.00 2020-07-25 00:54:55.875 207 12796.25 60.60 54286.65 88888.00 2020-07-25 00:54:56.000 207 12796.25 60.62 54286.65 88888.00 2020-07-25 00:54:56.125 207 12796.25 60.65 54286.68 88888.00 2020-07-25 00:54:56.250 207 12796.27 60.70 54286.70 88888.00 2020-07-25 00:54:56.375 207 12796.33 60.73 54286.72 88888.00 2020-07-25 00:54:56.500 207 12796.27 60.73 54286.75 88888.00 2020-07-25 00:54:56.625 207 12796.20 60.73 54286.78 88888.00 2020-07-25 00:54:56.750 207 12796.17 60.70 54286.78 88888.00 2020-07-25 00:54:56.875 207 12796.12 60.73 54286.78 88888.00 2020-07-25 00:54:57.000 207 12796.15 60.77 54286.75 88888.00 2020-07-25 00:54:57.125 207 12796.17 60.77 54286.85 88888.00 2020-07-25 00:54:57.250 207 12796.12 60.75 54286.90 88888.00 2020-07-25 00:54:57.375 207 12796.08 60.77 54286.90 88888.00 2020-07-25 00:54:57.500 207 12796.00 60.77 54286.95 88888.00 2020-07-25 00:54:57.625 207 12796.00 60.80 54286.95 88888.00 2020-07-25 00:54:57.750 207 12796.02 60.83 54287.00 88888.00 2020-07-25 00:54:57.875 207 12796.00 60.77 54287.00 88888.00 2020-07-25 00:54:58.000 207 12796.00 60.77 54287.03 88888.00 2020-07-25 00:54:58.125 207 12795.98 60.80 54287.07 88888.00 2020-07-25 00:54:58.250 207 12795.92 60.83 54287.07 88888.00 2020-07-25 00:54:58.375 207 12796.00 60.83 54287.10 88888.00 2020-07-25 00:54:58.500 207 12796.02 60.83 54287.12 88888.00 2020-07-25 00:54:58.625 207 12796.00 60.83 54287.15 88888.00 2020-07-25 00:54:58.750 207 12795.95 60.88 54287.15 88888.00 2020-07-25 00:54:58.875 207 12795.92 60.90 54287.18 88888.00 2020-07-25 00:54:59.000 207 12796.00 60.92 54287.20 88888.00 2020-07-25 00:54:59.125 207 12796.02 60.98 54287.22 88888.00 2020-07-25 00:54:59.250 207 12795.95 60.98 54287.25 88888.00 2020-07-25 00:54:59.375 207 12796.00 60.95 54287.22 88888.00 2020-07-25 00:54:59.500 207 12796.02 61.05 54287.25 88888.00 2020-07-25 00:54:59.625 207 12796.05 61.12 54287.28 88888.00 2020-07-25 00:54:59.750 207 12796.05 61.15 54287.30 88888.00 2020-07-25 00:54:59.875 207 12796.08 61.20 54287.32 88888.00 2020-07-25 00:55:00.000 207 12796.12 61.25 54287.35 88888.00 2020-07-25 00:55:00.125 207 12796.15 61.27 54287.38 88888.00 2020-07-25 00:55:00.250 207 12796.15 61.35 54287.40 88888.00 2020-07-25 00:55:00.375 207 12796.23 61.40 54287.38 88888.00 2020-07-25 00:55:00.500 207 12796.30 61.45 54287.38 88888.00 2020-07-25 00:55:00.625 207 12796.27 61.50 54287.40 88888.00 2020-07-25 00:55:00.750 207 12796.27 61.58 54287.43 88888.00 2020-07-25 00:55:00.875 207 12796.27 61.65 54287.47 88888.00 2020-07-25 00:55:01.000 207 12796.35 61.67 54287.47 88888.00 2020-07-25 00:55:01.125 207 12796.40 61.73 54287.53 88888.00 2020-07-25 00:55:01.250 207 12796.42 61.80 54287.60 88888.00 2020-07-25 00:55:01.375 207 12796.48 61.83 54287.60 88888.00 2020-07-25 00:55:01.500 207 12796.42 61.85 54287.60 88888.00 2020-07-25 00:55:01.625 207 12796.42 61.90 54287.60 88888.00 2020-07-25 00:55:01.750 207 12796.42 61.98 54287.68 88888.00 2020-07-25 00:55:01.875 207 12796.45 62.05 54287.70 88888.00 2020-07-25 00:55:02.000 207 12796.45 62.10 54287.68 88888.00 2020-07-25 00:55:02.125 207 12796.48 62.10 54287.68 88888.00 2020-07-25 00:55:02.250 207 12796.45 62.15 54287.75 88888.00 2020-07-25 00:55:02.375 207 12796.38 62.15 54287.75 88888.00 2020-07-25 00:55:02.500 207 12796.30 62.15 54287.75 88888.00 2020-07-25 00:55:02.625 207 12796.27 62.20 54287.80 88888.00 2020-07-25 00:55:02.750 207 12796.27 62.20 54287.82 88888.00 2020-07-25 00:55:02.875 207 12796.25 62.23 54287.85 88888.00 2020-07-25 00:55:03.000 207 12796.23 62.25 54287.88 88888.00 2020-07-25 00:55:03.125 207 12796.20 62.27 54287.93 88888.00 2020-07-25 00:55:03.250 207 12796.15 62.25 54287.95 88888.00 2020-07-25 00:55:03.375 207 12796.15 62.25 54287.95 88888.00 2020-07-25 00:55:03.500 207 12796.20 62.25 54287.97 88888.00 2020-07-25 00:55:03.625 207 12796.20 62.27 54287.97 88888.00 2020-07-25 00:55:03.750 207 12796.23 62.30 54288.00 88888.00 2020-07-25 00:55:03.875 207 12796.20 62.27 54288.03 88888.00 2020-07-25 00:55:04.000 207 12796.23 62.33 54288.05 88888.00 2020-07-25 00:55:04.125 207 12796.25 62.38 54288.05 88888.00 2020-07-25 00:55:04.250 207 12796.17 62.38 54288.10 88888.00 2020-07-25 00:55:04.375 207 12796.23 62.40 54288.10 88888.00 2020-07-25 00:55:04.500 207 12796.27 62.42 54288.10 88888.00 2020-07-25 00:55:04.625 207 12796.27 62.45 54288.12 88888.00 2020-07-25 00:55:04.750 207 12796.30 62.45 54288.15 88888.00 2020-07-25 00:55:04.875 207 12796.30 62.50 54288.18 88888.00 2020-07-25 00:55:05.000 207 12796.33 62.55 54288.20 88888.00 2020-07-25 00:55:05.125 207 12796.35 62.60 54288.20 88888.00 2020-07-25 00:55:05.250 207 12796.40 62.62 54288.22 88888.00 2020-07-25 00:55:05.375 207 12796.48 62.67 54288.25 88888.00 2020-07-25 00:55:05.500 207 12796.50 62.70 54288.28 88888.00 2020-07-25 00:55:05.625 207 12796.48 62.73 54288.30 88888.00 2020-07-25 00:55:05.750 207 12796.58 62.83 54288.35 88888.00 2020-07-25 00:55:05.875 207 12796.67 62.88 54288.38 88888.00 2020-07-25 00:55:06.000 207 12796.62 62.92 54288.40 88888.00 2020-07-25 00:55:06.125 207 12796.58 62.92 54288.43 88888.00 2020-07-25 00:55:06.250 207 12796.55 62.98 54288.43 88888.00 2020-07-25 00:55:06.375 207 12796.58 63.02 54288.47 88888.00 2020-07-25 00:55:06.500 207 12796.60 63.02 54288.45 88888.00 2020-07-25 00:55:06.625 207 12796.67 63.02 54288.45 88888.00 2020-07-25 00:55:06.750 207 12796.67 63.08 54288.53 88888.00 2020-07-25 00:55:06.875 207 12796.65 63.10 54288.55 88888.00 2020-07-25 00:55:07.000 207 12796.65 63.12 54288.57 88888.00 2020-07-25 00:55:07.125 207 12796.62 63.10 54288.57 88888.00 2020-07-25 00:55:07.250 207 12796.55 63.10 54288.60 88888.00 2020-07-25 00:55:07.375 207 12796.60 63.12 54288.65 88888.00 2020-07-25 00:55:07.500 207 12796.60 63.12 54288.70 88888.00 2020-07-25 00:55:07.625 207 12796.52 63.15 54288.75 88888.00 2020-07-25 00:55:07.750 207 12796.42 63.12 54288.78 88888.00 2020-07-25 00:55:07.875 207 12796.38 63.15 54288.82 88888.00 2020-07-25 00:55:08.000 207 12796.42 63.17 54288.85 88888.00 2020-07-25 00:55:08.125 207 12796.42 63.15 54288.88 88888.00 2020-07-25 00:55:08.250 207 12796.38 63.17 54288.85 88888.00 2020-07-25 00:55:08.375 207 12796.33 63.17 54288.88 88888.00 2020-07-25 00:55:08.500 207 12796.30 63.15 54288.90 88888.00 2020-07-25 00:55:08.625 207 12796.33 63.15 54288.90 88888.00 2020-07-25 00:55:08.750 207 12796.35 63.12 54288.93 88888.00 2020-07-25 00:55:08.875 207 12796.40 63.15 54288.95 88888.00 2020-07-25 00:55:09.000 207 12796.38 63.15 54288.93 88888.00 2020-07-25 00:55:09.125 207 12796.27 63.15 54288.97 88888.00 2020-07-25 00:55:09.250 207 12796.20 63.12 54289.03 88888.00 2020-07-25 00:55:09.375 207 12796.27 63.12 54289.03 88888.00 2020-07-25 00:55:09.500 207 12796.27 63.15 54289.05 88888.00 2020-07-25 00:55:09.625 207 12796.27 63.17 54289.10 88888.00 2020-07-25 00:55:09.750 207 12796.33 63.20 54289.10 88888.00 2020-07-25 00:55:09.875 207 12796.30 63.25 54289.10 88888.00 2020-07-25 00:55:10.000 207 12796.27 63.23 54289.10 88888.00 2020-07-25 00:55:10.125 207 12796.30 63.25 54289.15 88888.00 2020-07-25 00:55:10.250 207 12796.38 63.27 54289.20 88888.00 2020-07-25 00:55:10.375 207 12796.35 63.30 54289.22 88888.00 2020-07-25 00:55:10.500 207 12796.30 63.33 54289.22 88888.00 2020-07-25 00:55:10.625 207 12796.38 63.33 54289.25 88888.00 2020-07-25 00:55:10.750 207 12796.45 63.35 54289.25 88888.00 2020-07-25 00:55:10.875 207 12796.45 63.33 54289.28 88888.00 2020-07-25 00:55:11.000 207 12796.48 63.33 54289.25 88888.00 2020-07-25 00:55:11.125 207 12796.45 63.35 54289.30 88888.00 2020-07-25 00:55:11.250 207 12796.40 63.35 54289.30 88888.00 2020-07-25 00:55:11.375 207 12796.48 63.38 54289.38 88888.00 2020-07-25 00:55:11.500 207 12796.48 63.40 54289.40 88888.00 2020-07-25 00:55:11.625 207 12796.48 63.38 54289.43 88888.00 2020-07-25 00:55:11.750 207 12796.45 63.35 54289.43 88888.00 2020-07-25 00:55:11.875 207 12796.45 63.40 54289.47 88888.00 2020-07-25 00:55:12.000 207 12796.48 63.42 54289.47 88888.00 2020-07-25 00:55:12.125 207 12796.48 63.50 54289.53 88888.00 2020-07-25 00:55:12.250 207 12796.48 63.50 54289.55 88888.00 2020-07-25 00:55:12.375 207 12796.48 63.48 54289.55 88888.00 2020-07-25 00:55:12.500 207 12796.45 63.48 54289.57 88888.00 2020-07-25 00:55:12.625 207 12796.42 63.50 54289.60 88888.00 2020-07-25 00:55:12.750 207 12796.45 63.52 54289.60 88888.00 2020-07-25 00:55:12.875 207 12796.45 63.55 54289.62 88888.00 2020-07-25 00:55:13.000 207 12796.42 63.55 54289.60 88888.00 2020-07-25 00:55:13.125 207 12796.38 63.60 54289.62 88888.00 2020-07-25 00:55:13.250 207 12796.45 63.60 54289.68 88888.00 2020-07-25 00:55:13.375 207 12796.42 63.60 54289.70 88888.00 2020-07-25 00:55:13.500 207 12796.38 63.60 54289.72 88888.00 2020-07-25 00:55:13.625 207 12796.35 63.62 54289.78 88888.00 2020-07-25 00:55:13.750 207 12796.40 63.62 54289.78 88888.00 2020-07-25 00:55:13.875 207 12796.42 63.60 54289.80 88888.00 2020-07-25 00:55:14.000 207 12796.42 63.60 54289.85 88888.00 2020-07-25 00:55:14.125 207 12796.42 63.62 54289.85 88888.00 2020-07-25 00:55:14.250 207 12796.35 63.65 54289.85 88888.00 2020-07-25 00:55:14.375 207 12796.35 63.62 54289.85 88888.00 2020-07-25 00:55:14.500 207 12796.38 63.65 54289.88 88888.00 2020-07-25 00:55:14.625 207 12796.40 63.67 54289.93 88888.00 2020-07-25 00:55:14.750 207 12796.38 63.67 54289.95 88888.00 2020-07-25 00:55:14.875 207 12796.38 63.67 54290.00 88888.00 2020-07-25 00:55:15.000 207 12796.38 63.67 54290.00 88888.00 2020-07-25 00:55:15.125 207 12796.38 63.70 54290.00 88888.00 2020-07-25 00:55:15.250 207 12796.25 63.67 54290.05 88888.00 2020-07-25 00:55:15.375 207 12796.27 63.67 54290.05 88888.00 2020-07-25 00:55:15.500 207 12796.35 63.67 54290.10 88888.00 2020-07-25 00:55:15.625 207 12796.38 63.67 54290.12 88888.00 2020-07-25 00:55:15.750 207 12796.38 63.65 54290.10 88888.00 2020-07-25 00:55:15.875 207 12796.45 63.67 54290.10 88888.00 2020-07-25 00:55:16.000 207 12796.55 63.67 54290.12 88888.00 2020-07-25 00:55:16.125 207 12796.58 63.62 54290.18 88888.00 2020-07-25 00:55:16.250 207 12796.50 63.60 54290.22 88888.00 2020-07-25 00:55:16.375 207 12796.55 63.60 54290.22 88888.00 2020-07-25 00:55:16.500 207 12796.60 63.58 54290.25 88888.00 2020-07-25 00:55:16.625 207 12796.62 63.58 54290.25 88888.00 2020-07-25 00:55:16.750 207 12796.62 63.55 54290.25 88888.00 2020-07-25 00:55:16.875 207 12796.70 63.58 54290.28 88888.00 2020-07-25 00:55:17.000 207 12796.77 63.55 54290.28 88888.00 2020-07-25 00:55:17.125 207 12796.80 63.50 54290.28 88888.00 2020-07-25 00:55:17.250 207 12796.77 63.50 54290.35 88888.00 2020-07-25 00:55:17.375 207 12796.75 63.50 54290.38 88888.00 2020-07-25 00:55:17.500 207 12796.77 63.50 54290.35 88888.00 2020-07-25 00:55:17.625 207 12796.80 63.50 54290.35 88888.00 2020-07-25 00:55:17.750 207 12796.85 63.50 54290.40 88888.00 2020-07-25 00:55:17.875 207 12796.88 63.52 54290.40 88888.00 2020-07-25 00:55:18.000 207 12796.92 63.52 54290.40 88888.00 2020-07-25 00:55:18.125 207 12796.95 63.52 54290.47 88888.00 2020-07-25 00:55:18.250 207 12796.95 63.50 54290.47 88888.00 2020-07-25 00:55:18.375 207 12797.05 63.50 54290.50 88888.00 2020-07-25 00:55:18.500 207 12797.05 63.52 54290.47 88888.00 2020-07-25 00:55:18.625 207 12797.02 63.50 54290.53 88888.00 2020-07-25 00:55:18.750 207 12797.02 63.52 54290.53 88888.00 2020-07-25 00:55:18.875 207 12797.05 63.50 54290.53 88888.00 2020-07-25 00:55:19.000 207 12797.05 63.55 54290.60 88888.00 2020-07-25 00:55:19.125 207 12797.10 63.58 54290.62 88888.00 2020-07-25 00:55:19.250 207 12797.00 63.55 54290.60 88888.00 2020-07-25 00:55:19.375 207 12797.02 63.52 54290.60 88888.00 2020-07-25 00:55:19.500 207 12797.08 63.50 54290.60 88888.00 2020-07-25 00:55:19.625 207 12797.08 63.52 54290.65 88888.00 2020-07-25 00:55:19.750 207 12797.08 63.52 54290.68 88888.00 2020-07-25 00:55:19.875 207 12797.10 63.50 54290.70 88888.00 2020-07-25 00:55:20.000 207 12797.17 63.50 54290.72 88888.00 2020-07-25 00:55:20.125 207 12797.20 63.52 54290.78 88888.00 2020-07-25 00:55:20.250 207 12797.23 63.52 54290.78 88888.00 2020-07-25 00:55:20.375 207 12797.30 63.52 54290.80 88888.00 2020-07-25 00:55:20.500 207 12797.33 63.50 54290.82 88888.00 2020-07-25 00:55:20.625 207 12797.30 63.48 54290.82 88888.00 2020-07-25 00:55:20.750 207 12797.38 63.48 54290.85 88888.00 2020-07-25 00:55:20.875 207 12797.35 63.45 54290.90 88888.00 2020-07-25 00:55:21.000 207 12797.33 63.40 54290.90 88888.00 2020-07-25 00:55:21.125 207 12797.30 63.33 54290.93 88888.00 2020-07-25 00:55:21.250 207 12797.33 63.35 54290.95 88888.00 2020-07-25 00:55:21.375 207 12797.42 63.30 54290.95 88888.00 2020-07-25 00:55:21.500 207 12797.40 63.30 54290.90 88888.00 2020-07-25 00:55:21.625 207 12797.45 63.25 54290.97 88888.00 2020-07-25 00:55:21.750 207 12797.52 63.23 54291.03 88888.00 2020-07-25 00:55:21.875 207 12797.58 63.23 54291.07 88888.00 2020-07-25 00:55:22.000 207 12797.55 63.20 54291.10 88888.00 2020-07-25 00:55:22.125 207 12797.55 63.15 54291.12 88888.00 2020-07-25 00:55:22.250 207 12797.55 63.05 54291.12 88888.00 2020-07-25 00:55:22.375 207 12797.60 63.05 54291.12 88888.00 2020-07-25 00:55:22.500 207 12797.60 63.02 54291.15 88888.00 2020-07-25 00:55:22.625 207 12797.62 63.02 54291.15 88888.00 2020-07-25 00:55:22.750 207 12797.65 63.00 54291.18 88888.00 2020-07-25 00:55:22.875 207 12797.70 62.98 54291.20 88888.00 2020-07-25 00:55:23.000 207 12797.75 62.95 54291.18 88888.00 2020-07-25 00:55:23.125 207 12797.75 62.92 54291.20 88888.00 2020-07-25 00:55:23.250 207 12797.67 62.85 54291.22 88888.00 2020-07-25 00:55:23.375 207 12797.70 62.88 54291.22 88888.00 2020-07-25 00:55:23.500 207 12797.77 62.90 54291.30 88888.00 2020-07-25 00:55:23.625 207 12797.88 62.95 54291.32 88888.00 2020-07-25 00:55:23.750 207 12797.90 62.92 54291.35 88888.00 2020-07-25 00:55:23.875 207 12797.85 62.95 54291.35 88888.00 2020-07-25 00:55:24.000 207 12797.88 62.92 54291.35 88888.00 2020-07-25 00:55:24.125 207 12797.83 62.90 54291.40 88888.00 2020-07-25 00:55:24.250 207 12797.80 62.90 54291.40 88888.00 2020-07-25 00:55:24.375 207 12797.85 62.98 54291.43 88888.00 2020-07-25 00:55:24.500 207 12797.90 63.00 54291.45 88888.00 2020-07-25 00:55:24.625 207 12797.88 63.00 54291.47 88888.00 2020-07-25 00:55:24.750 207 12797.92 63.00 54291.50 88888.00 2020-07-25 00:55:24.875 207 12797.90 63.00 54291.55 88888.00 2020-07-25 00:55:25.000 207 12797.90 63.05 54291.57 88888.00 2020-07-25 00:55:25.125 207 12797.88 63.05 54291.60 88888.00 2020-07-25 00:55:25.250 207 12797.80 63.02 54291.65 88888.00 2020-07-25 00:55:25.375 207 12797.80 63.00 54291.60 88888.00 2020-07-25 00:55:25.500 207 12797.80 63.00 54291.65 88888.00 2020-07-25 00:55:25.625 207 12797.83 63.00 54291.65 88888.00 2020-07-25 00:55:25.750 207 12797.92 62.95 54291.65 88888.00 2020-07-25 00:55:25.875 207 12797.92 62.92 54291.70 88888.00 2020-07-25 00:55:26.000 207 12797.92 62.90 54291.70 88888.00 2020-07-25 00:55:26.125 207 12797.90 62.88 54291.75 88888.00 2020-07-25 00:55:26.250 207 12797.85 62.83 54291.75 88888.00 2020-07-25 00:55:26.375 207 12797.90 62.83 54291.75 88888.00 2020-07-25 00:55:26.500 207 12797.92 62.80 54291.82 88888.00 2020-07-25 00:55:26.625 207 12797.88 62.75 54291.85 88888.00 2020-07-25 00:55:26.750 207 12797.85 62.67 54291.88 88888.00 2020-07-25 00:55:26.875 207 12797.90 62.65 54291.90 88888.00 2020-07-25 00:55:27.000 207 12797.95 62.60 54291.88 88888.00 2020-07-25 00:55:27.125 207 12798.00 62.55 54291.93 88888.00 2020-07-25 00:55:27.250 207 12798.02 62.48 54291.95 88888.00 2020-07-25 00:55:27.375 207 12798.08 62.48 54291.97 88888.00 2020-07-25 00:55:27.500 207 12798.10 62.45 54292.00 88888.00 2020-07-25 00:55:27.625 207 12798.08 62.40 54291.97 88888.00 2020-07-25 00:55:27.750 207 12798.05 62.40 54292.03 88888.00 2020-07-25 00:55:27.875 207 12798.20 62.40 54292.03 88888.00 2020-07-25 00:55:28.000 207 12798.27 62.38 54292.05 88888.00 2020-07-25 00:55:28.125 207 12798.25 62.35 54292.05 88888.00 2020-07-25 00:55:28.250 207 12798.30 62.35 54292.07 88888.00 2020-07-25 00:55:28.375 207 12798.38 62.38 54292.10 88888.00 2020-07-25 00:55:28.500 207 12798.42 62.35 54292.07 88888.00 2020-07-25 00:55:28.625 207 12798.48 62.35 54292.07 88888.00 2020-07-25 00:55:28.750 207 12798.42 62.40 54292.05 88888.00 2020-07-25 00:55:28.875 207 12798.50 62.42 54292.10 88888.00 2020-07-25 00:55:29.000 207 12798.62 62.42 54292.10 88888.00 2020-07-25 00:55:29.125 207 12798.62 62.45 54292.10 88888.00 2020-07-25 00:55:29.250 207 12798.55 62.48 54292.10 88888.00 2020-07-25 00:55:29.375 207 12798.52 62.50 54292.10 88888.00 2020-07-25 00:55:29.500 207 12798.52 62.52 54292.12 88888.00 2020-07-25 00:55:29.625 207 12798.60 62.58 54292.15 88888.00 2020-07-25 00:55:29.750 207 12798.60 62.62 54292.20 88888.00 2020-07-25 00:55:29.875 207 12798.58 62.70 54292.22 88888.00 2020-07-25 00:55:30.000 207 12798.55 62.73 54292.25 88888.00 2020-07-25 00:55:30.125 207 12798.42 62.73 54292.28 88888.00 2020-07-25 00:55:30.250 207 12798.40 62.73 54292.30 88888.00 2020-07-25 00:55:30.375 207 12798.50 62.77 54292.30 88888.00 2020-07-25 00:55:30.500 207 12798.55 62.75 54292.28 88888.00 2020-07-25 00:55:30.625 207 12798.52 62.75 54292.30 88888.00 2020-07-25 00:55:30.750 207 12798.50 62.77 54292.35 88888.00 2020-07-25 00:55:30.875 207 12798.42 62.73 54292.43 88888.00 2020-07-25 00:55:31.000 207 12798.42 62.73 54292.43 88888.00 2020-07-25 00:55:31.125 207 12798.38 62.67 54292.43 88888.00 2020-07-25 00:55:31.250 207 12798.33 62.60 54292.40 88888.00 2020-07-25 00:55:31.375 207 12798.35 62.58 54292.43 88888.00 2020-07-25 00:55:31.500 207 12798.33 62.52 54292.47 88888.00 2020-07-25 00:55:31.625 207 12798.38 62.48 54292.50 88888.00 2020-07-25 00:55:31.750 207 12798.38 62.38 54292.45 88888.00 2020-07-25 00:55:31.875 207 12798.38 62.30 54292.47 88888.00 2020-07-25 00:55:32.000 207 12798.42 62.25 54292.47 88888.00 2020-07-25 00:55:32.125 207 12798.42 62.17 54292.57 88888.00 2020-07-25 00:55:32.250 207 12798.45 62.12 54292.57 88888.00 2020-07-25 00:55:32.375 207 12798.48 62.10 54292.60 88888.00 2020-07-25 00:55:32.500 207 12798.48 62.05 54292.60 88888.00 2020-07-25 00:55:32.625 207 12798.50 62.02 54292.62 88888.00 2020-07-25 00:55:32.750 207 12798.55 61.98 54292.60 88888.00 2020-07-25 00:55:32.875 207 12798.60 61.95 54292.60 88888.00 2020-07-25 00:55:33.000 207 12798.65 61.90 54292.60 88888.00 2020-07-25 00:55:33.125 207 12798.73 61.92 54292.68 88888.00 2020-07-25 00:55:33.250 207 12798.75 61.90 54292.70 88888.00 2020-07-25 00:55:33.375 207 12798.83 61.90 54292.68 88888.00 2020-07-25 00:55:33.500 207 12798.88 61.95 54292.68 88888.00 2020-07-25 00:55:33.625 207 12799.00 61.95 54292.70 88888.00 2020-07-25 00:55:33.750 207 12799.02 62.00 54292.72 88888.00 2020-07-25 00:55:33.875 207 12799.05 62.05 54292.72 88888.00 2020-07-25 00:55:34.000 207 12799.02 62.08 54292.70 88888.00 2020-07-25 00:55:34.125 207 12798.98 62.15 54292.75 88888.00 2020-07-25 00:55:34.250 207 12798.95 62.20 54292.75 88888.00 2020-07-25 00:55:34.375 207 12798.95 62.25 54292.70 88888.00 2020-07-25 00:55:34.500 207 12798.92 62.30 54292.70 88888.00 2020-07-25 00:55:34.625 207 12798.90 62.35 54292.72 88888.00 2020-07-25 00:55:34.750 207 12798.90 62.38 54292.70 88888.00 2020-07-25 00:55:34.875 207 12798.83 62.42 54292.72 88888.00 2020-07-25 00:55:35.000 207 12798.80 62.48 54292.78 88888.00 2020-07-25 00:55:35.125 207 12798.75 62.50 54292.82 88888.00 2020-07-25 00:55:35.250 207 12798.67 62.55 54292.85 88888.00 2020-07-25 00:55:35.375 207 12798.65 62.58 54292.88 88888.00 2020-07-25 00:55:35.500 207 12798.55 62.58 54292.90 88888.00 2020-07-25 00:55:35.625 207 12798.48 62.55 54292.88 88888.00 2020-07-25 00:55:35.750 207 12798.42 62.52 54292.90 88888.00 2020-07-25 00:55:35.875 207 12798.38 62.48 54292.93 88888.00 2020-07-25 00:55:36.000 207 12798.33 62.42 54293.00 88888.00 2020-07-25 00:55:36.125 207 12798.35 62.42 54293.07 88888.00 2020-07-25 00:55:36.250 207 12798.30 62.33 54293.12 88888.00 2020-07-25 00:55:36.375 207 12798.33 62.23 54293.07 88888.00 2020-07-25 00:55:36.500 207 12798.27 62.12 54293.07 88888.00 2020-07-25 00:55:36.625 207 12798.17 62.05 54293.10 88888.00 2020-07-25 00:55:36.750 207 12798.10 61.98 54293.10 88888.00 2020-07-25 00:55:36.875 207 12798.05 61.88 54293.10 88888.00 2020-07-25 00:55:37.000 207 12798.08 61.80 54293.12 88888.00 2020-07-25 00:55:37.125 207 12798.15 61.77 54293.15 88888.00 2020-07-25 00:55:37.250 207 12798.17 61.73 54293.15 88888.00 2020-07-25 00:55:37.375 207 12798.25 61.67 54293.15 88888.00 2020-07-25 00:55:37.500 207 12798.23 61.65 54293.18 88888.00 2020-07-25 00:55:37.625 207 12798.27 61.60 54293.20 88888.00 2020-07-25 00:55:37.750 207 12798.27 61.60 54293.20 88888.00 2020-07-25 00:55:37.875 207 12798.30 61.62 54293.20 88888.00 2020-07-25 00:55:38.000 207 12798.38 61.65 54293.22 88888.00 2020-07-25 00:55:38.125 207 12798.38 61.70 54293.22 88888.00 2020-07-25 00:55:38.250 207 12798.38 61.73 54293.20 88888.00 2020-07-25 00:55:38.375 207 12798.35 61.80 54293.22 88888.00 2020-07-25 00:55:38.500 207 12798.38 61.88 54293.20 88888.00 2020-07-25 00:55:38.625 207 12798.42 61.95 54293.25 88888.00 2020-07-25 00:55:38.750 207 12798.42 62.00 54293.22 88888.00 2020-07-25 00:55:38.875 207 12798.33 62.08 54293.20 88888.00 2020-07-25 00:55:39.000 207 12798.17 62.12 54293.22 88888.00 2020-07-25 00:55:39.125 207 12798.17 62.23 54293.28 88888.00 2020-07-25 00:55:39.250 207 12798.23 62.33 54293.30 88888.00 2020-07-25 00:55:39.375 207 12798.23 62.40 54293.32 88888.00 2020-07-25 00:55:39.500 207 12798.12 62.42 54293.32 88888.00 2020-07-25 00:55:39.625 207 12798.10 62.42 54293.35 88888.00 2020-07-25 00:55:39.750 207 12798.02 62.45 54293.38 88888.00 2020-07-25 00:55:39.875 207 12797.88 62.45 54293.38 88888.00 2020-07-25 00:55:40.000 207 12797.83 62.45 54293.38 88888.00 2020-07-25 00:55:40.125 207 12797.77 62.45 54293.43 88888.00 2020-07-25 00:55:40.250 207 12797.65 62.38 54293.40 88888.00 2020-07-25 00:55:40.375 207 12797.58 62.30 54293.45 88888.00 2020-07-25 00:55:40.500 207 12797.45 62.20 54293.45 88888.00 2020-07-25 00:55:40.625 207 12797.40 62.08 54293.47 88888.00 2020-07-25 00:55:40.750 207 12797.35 61.98 54293.50 88888.00 2020-07-25 00:55:40.875 207 12797.35 61.83 54293.55 88888.00 2020-07-25 00:55:41.000 207 12797.33 61.75 54293.55 88888.00 2020-07-25 00:55:41.125 207 12797.30 61.67 54293.57 88888.00 2020-07-25 00:55:41.250 207 12797.23 61.58 54293.62 88888.00 2020-07-25 00:55:41.375 207 12797.27 61.50 54293.65 88888.00 2020-07-25 00:55:41.500 207 12797.27 61.42 54293.62 88888.00 2020-07-25 00:55:41.625 207 12797.20 61.30 54293.65 88888.00 2020-07-25 00:55:41.750 207 12797.27 61.25 54293.65 88888.00 2020-07-25 00:55:41.875 207 12797.33 61.20 54293.68 88888.00 2020-07-25 00:55:42.000 207 12797.38 61.17 54293.65 88888.00 2020-07-25 00:55:42.125 207 12797.45 61.20 54293.68 88888.00 2020-07-25 00:55:42.250 207 12797.42 61.17 54293.68 88888.00 2020-07-25 00:55:42.375 207 12797.45 61.17 54293.65 88888.00 2020-07-25 00:55:42.500 207 12797.58 61.25 54293.70 88888.00 2020-07-25 00:55:42.625 207 12797.67 61.33 54293.70 88888.00 2020-07-25 00:55:42.750 207 12797.70 61.33 54293.70 88888.00 2020-07-25 00:55:42.875 207 12797.67 61.35 54293.65 88888.00 2020-07-25 00:55:43.000 207 12797.73 61.45 54293.65 88888.00 2020-07-25 00:55:43.125 207 12797.83 61.58 54293.70 88888.00 2020-07-25 00:55:43.250 207 12797.80 61.60 54293.68 88888.00 2020-07-25 00:55:43.375 207 12797.83 61.67 54293.65 88888.00 2020-07-25 00:55:43.500 207 12797.83 61.73 54293.65 88888.00 2020-07-25 00:55:43.625 207 12797.75 61.83 54293.68 88888.00 2020-07-25 00:55:43.750 207 12797.60 61.88 54293.70 88888.00 2020-07-25 00:55:43.875 207 12797.55 61.85 54293.72 88888.00 2020-07-25 00:55:44.000 207 12797.52 61.95 54293.78 88888.00 2020-07-25 00:55:44.125 207 12797.48 61.95 54293.80 88888.00 2020-07-25 00:55:44.250 207 12797.40 61.92 54293.80 88888.00 2020-07-25 00:55:44.375 207 12797.35 61.92 54293.82 88888.00 2020-07-25 00:55:44.500 207 12797.25 61.85 54293.85 88888.00 2020-07-25 00:55:44.625 207 12797.17 61.75 54293.88 88888.00 2020-07-25 00:55:44.750 207 12797.17 61.70 54293.90 88888.00 2020-07-25 00:55:44.875 207 12797.08 61.58 54293.93 88888.00 2020-07-25 00:55:45.000 207 12796.95 61.42 54293.93 88888.00 2020-07-25 00:55:45.125 207 12796.88 61.30 54293.97 88888.00 2020-07-25 00:55:45.250 207 12796.88 61.15 54294.00 88888.00 2020-07-25 00:55:45.375 207 12796.85 61.05 54294.03 88888.00 2020-07-25 00:55:45.500 207 12796.80 60.90 54294.05 88888.00 2020-07-25 00:55:45.625 207 12796.80 60.77 54294.07 88888.00 2020-07-25 00:55:45.750 207 12796.77 60.62 54294.05 88888.00 2020-07-25 00:55:45.875 207 12796.73 60.48 54294.12 88888.00 2020-07-25 00:55:46.000 207 12796.67 60.33 54294.15 88888.00 2020-07-25 00:55:46.125 207 12796.75 60.20 54294.20 88888.00 2020-07-25 00:55:46.250 207 12796.80 60.12 54294.22 88888.00 2020-07-25 00:55:46.375 207 12796.85 60.05 54294.20 88888.00 2020-07-25 00:55:46.500 207 12796.83 59.98 54294.18 88888.00 2020-07-25 00:55:46.625 207 12796.88 59.98 54294.20 88888.00 2020-07-25 00:55:46.750 207 12796.95 59.98 54294.22 88888.00 2020-07-25 00:55:46.875 207 12796.98 59.98 54294.22 88888.00 2020-07-25 00:55:47.000 207 12796.95 60.00 54294.20 88888.00 2020-07-25 00:55:47.125 207 12796.95 60.05 54294.22 88888.00 2020-07-25 00:55:47.250 207 12796.98 60.08 54294.18 88888.00 2020-07-25 00:55:47.375 207 12797.08 60.12 54294.20 88888.00 2020-07-25 00:55:47.500 207 12797.00 60.15 54294.22 88888.00 2020-07-25 00:55:47.625 207 12796.98 60.23 54294.22 88888.00 2020-07-25 00:55:47.750 207 12797.00 60.35 54294.20 88888.00 2020-07-25 00:55:47.875 207 12797.00 60.42 54294.22 88888.00 2020-07-25 00:55:48.000 207 12797.02 60.52 54294.22 88888.00 2020-07-25 00:55:48.125 207 12797.00 60.58 54294.22 88888.00 2020-07-25 00:55:48.250 207 12796.85 60.60 54294.28 88888.00 2020-07-25 00:55:48.375 207 12796.83 60.65 54294.30 88888.00 2020-07-25 00:55:48.500 207 12796.80 60.65 54294.35 88888.00 2020-07-25 00:55:48.625 207 12796.73 60.65 54294.32 88888.00 2020-07-25 00:55:48.750 207 12796.62 60.62 54294.35 88888.00 2020-07-25 00:55:48.875 207 12796.52 60.58 54294.35 88888.00 2020-07-25 00:55:49.000 207 12796.48 60.50 54294.38 88888.00 2020-07-25 00:55:49.125 207 12796.42 60.42 54294.40 88888.00 2020-07-25 00:55:49.250 207 12796.38 60.33 54294.43 88888.00 2020-07-25 00:55:49.375 207 12796.35 60.20 54294.40 88888.00 2020-07-25 00:55:49.500 207 12796.20 60.08 54294.40 88888.00 2020-07-25 00:55:49.625 207 12796.17 60.00 54294.45 88888.00 2020-07-25 00:55:49.750 207 12796.23 59.92 54294.47 88888.00 2020-07-25 00:55:49.875 207 12796.23 59.83 54294.55 88888.00 2020-07-25 00:55:50.000 207 12796.12 59.70 54294.55 88888.00 2020-07-25 00:55:50.125 207 12796.10 59.65 54294.57 88888.00 2020-07-25 00:55:50.250 207 12796.08 59.50 54294.57 88888.00 2020-07-25 00:55:50.375 207 12796.12 59.42 54294.60 88888.00 2020-07-25 00:55:50.500 207 12796.10 59.35 54294.60 88888.00 2020-07-25 00:55:50.625 207 12796.05 59.30 54294.60 88888.00 2020-07-25 00:55:50.750 207 12796.05 59.27 54294.62 88888.00 2020-07-25 00:55:50.875 207 12796.02 59.23 54294.62 88888.00 2020-07-25 00:55:51.000 207 12795.98 59.23 54294.65 88888.00 2020-07-25 00:55:51.125 207 12796.02 59.23 54294.65 88888.00 2020-07-25 00:55:51.250 207 12796.00 59.20 54294.65 88888.00 2020-07-25 00:55:51.375 207 12796.08 59.25 54294.65 88888.00 2020-07-25 00:55:51.500 207 12796.05 59.23 54294.65 88888.00 2020-07-25 00:55:51.625 207 12796.00 59.27 54294.68 88888.00 2020-07-25 00:55:51.750 207 12796.05 59.35 54294.70 88888.00 2020-07-25 00:55:51.875 207 12796.05 59.40 54294.70 88888.00 2020-07-25 00:55:52.000 207 12795.98 59.48 54294.70 88888.00 2020-07-25 00:55:52.125 207 12795.88 59.55 54294.75 88888.00 2020-07-25 00:55:52.250 207 12795.77 59.55 54294.75 88888.00 2020-07-25 00:55:52.375 207 12795.83 59.58 54294.72 88888.00 2020-07-25 00:55:52.500 207 12795.77 59.62 54294.75 88888.00 2020-07-25 00:55:52.625 207 12795.70 59.67 54294.72 88888.00 2020-07-25 00:55:52.750 207 12795.70 59.70 54294.78 88888.00 2020-07-25 00:55:52.875 207 12795.67 59.70 54294.80 88888.00 2020-07-25 00:55:53.000 207 12795.65 59.73 54294.78 88888.00 2020-07-25 00:55:53.125 207 12795.60 59.75 54294.80 88888.00 2020-07-25 00:55:53.250 207 12795.55 59.77 54294.78 88888.00 2020-07-25 00:55:53.375 207 12795.52 59.75 54294.78 88888.00 2020-07-25 00:55:53.500 207 12795.50 59.73 54294.75 88888.00 2020-07-25 00:55:53.625 207 12795.45 59.73 54294.78 88888.00 2020-07-25 00:55:53.750 207 12795.33 59.73 54294.80 88888.00 2020-07-25 00:55:53.875 207 12795.30 59.73 54294.85 88888.00 2020-07-25 00:55:54.000 207 12795.25 59.67 54294.85 88888.00 2020-07-25 00:55:54.125 207 12795.20 59.62 54294.88 88888.00 2020-07-25 00:55:54.250 207 12795.00 59.60 54294.88 88888.00 2020-07-25 00:55:54.375 207 12794.95 59.58 54294.88 88888.00 2020-07-25 00:55:54.500 207 12794.95 59.52 54294.88 88888.00 2020-07-25 00:55:54.625 207 12794.92 59.50 54294.93 88888.00 2020-07-25 00:55:54.750 207 12794.90 59.48 54294.95 88888.00 2020-07-25 00:55:54.875 207 12794.85 59.42 54294.95 88888.00 2020-07-25 00:55:55.000 207 12794.80 59.35 54294.97 88888.00 2020-07-25 00:55:55.125 207 12794.77 59.35 54295.03 88888.00 2020-07-25 00:55:55.250 207 12794.77 59.35 54295.05 88888.00 2020-07-25 00:55:55.375 207 12794.77 59.30 54295.05 88888.00 2020-07-25 00:55:55.500 207 12794.73 59.27 54295.03 88888.00 2020-07-25 00:55:55.625 207 12794.75 59.27 54295.07 88888.00 2020-07-25 00:55:55.750 207 12794.75 59.25 54295.10 88888.00 2020-07-25 00:55:55.875 207 12794.62 59.23 54295.12 88888.00 2020-07-25 00:55:56.000 207 12794.55 59.20 54295.10 88888.00 2020-07-25 00:55:56.125 207 12794.55 59.20 54295.15 88888.00 2020-07-25 00:55:56.250 207 12794.60 59.20 54295.20 88888.00 2020-07-25 00:55:56.375 207 12794.55 59.20 54295.20 88888.00 2020-07-25 00:55:56.500 207 12794.50 59.17 54295.20 88888.00 2020-07-25 00:55:56.625 207 12794.45 59.12 54295.18 88888.00 2020-07-25 00:55:56.750 207 12794.42 59.15 54295.20 88888.00 2020-07-25 00:55:56.875 207 12794.45 59.20 54295.20 88888.00 2020-07-25 00:55:57.000 207 12794.48 59.20 54295.20 88888.00 2020-07-25 00:55:57.125 207 12794.48 59.17 54295.25 88888.00 2020-07-25 00:55:57.250 207 12794.42 59.15 54295.22 88888.00 2020-07-25 00:55:57.375 207 12794.42 59.15 54295.22 88888.00 2020-07-25 00:55:57.500 207 12794.38 59.12 54295.22 88888.00 2020-07-25 00:55:57.625 207 12794.45 59.15 54295.20 88888.00 2020-07-25 00:55:57.750 207 12794.52 59.15 54295.18 88888.00 2020-07-25 00:55:57.875 207 12794.52 59.17 54295.15 88888.00 2020-07-25 00:55:58.000 207 12794.50 59.20 54295.15 88888.00 2020-07-25 00:55:58.125 207 12794.48 59.25 54295.18 88888.00 2020-07-25 00:55:58.250 207 12794.40 59.25 54295.22 88888.00 2020-07-25 00:55:58.375 207 12794.42 59.27 54295.20 88888.00 2020-07-25 00:55:58.500 207 12794.38 59.30 54295.20 88888.00 2020-07-25 00:55:58.625 207 12794.33 59.33 54295.20 88888.00 2020-07-25 00:55:58.750 207 12794.30 59.40 54295.20 88888.00 2020-07-25 00:55:58.875 207 12794.25 59.40 54295.20 88888.00 2020-07-25 00:55:59.000 207 12794.17 59.40 54295.22 88888.00 2020-07-25 00:55:59.125 207 12794.12 59.42 54295.25 88888.00 2020-07-25 00:55:59.250 207 12794.12 59.48 54295.28 88888.00 2020-07-25 00:55:59.375 207 12794.15 59.52 54295.28 88888.00 2020-07-25 00:55:59.500 207 12794.10 59.58 54295.28 88888.00 2020-07-25 00:55:59.625 207 12794.02 59.60 54295.28 88888.00 2020-07-25 00:55:59.750 207 12793.98 59.65 54295.32 88888.00 2020-07-25 00:55:59.875 207 12794.05 59.90 54295.45 88888.00 2020-07-25 00:56:00.000 207 12793.98 59.85 54295.40 88888.00 2020-07-25 00:56:00.125 207 12793.85 59.73 54295.32 88888.00 2020-07-25 00:56:00.250 207 12793.70 59.73 54295.30 88888.00 2020-07-25 00:56:00.375 207 12793.67 59.75 54295.32 88888.00 2020-07-25 00:56:00.500 207 12793.67 59.73 54295.32 88888.00 2020-07-25 00:56:00.625 207 12793.65 59.73 54295.38 88888.00 2020-07-25 00:56:00.750 207 12793.58 59.75 54295.38 88888.00 2020-07-25 00:56:00.875 207 12793.55 59.73 54295.35 88888.00 2020-07-25 00:56:01.000 207 12793.62 59.73 54295.35 88888.00 2020-07-25 00:56:01.125 207 12793.62 59.75 54295.38 88888.00 2020-07-25 00:56:01.250 207 12793.55 59.75 54295.43 88888.00 2020-07-25 00:56:01.375 207 12793.52 59.75 54295.40 88888.00 2020-07-25 00:56:01.500 207 12793.50 59.75 54295.40 88888.00 2020-07-25 00:56:01.625 207 12793.45 59.75 54295.43 88888.00 2020-07-25 00:56:01.750 207 12793.45 59.77 54295.40 88888.00 2020-07-25 00:56:01.875 207 12793.55 59.77 54295.38 88888.00 2020-07-25 00:56:02.000 207 12793.55 59.77 54295.38 88888.00 2020-07-25 00:56:02.125 207 12793.50 59.80 54295.40 88888.00 2020-07-25 00:56:02.250 207 12793.45 59.80 54295.47 88888.00 2020-07-25 00:56:02.375 207 12793.45 59.83 54295.47 88888.00 2020-07-25 00:56:02.500 207 12793.42 59.85 54295.47 88888.00 2020-07-25 00:56:02.625 207 12793.45 59.88 54295.47 88888.00 2020-07-25 00:56:02.750 207 12793.50 59.95 54295.50 88888.00 2020-07-25 00:56:02.875 207 12793.50 59.98 54295.45 88888.00 2020-07-25 00:56:03.000 207 12793.52 59.98 54295.43 88888.00 2020-07-25 00:56:03.125 207 12793.52 60.00 54295.45 88888.00 2020-07-25 00:56:03.250 207 12793.52 60.02 54295.50 88888.00 2020-07-25 00:56:03.375 207 12793.52 60.08 54295.50 88888.00 2020-07-25 00:56:03.500 207 12793.50 60.10 54295.50 88888.00 2020-07-25 00:56:03.625 207 12793.45 60.12 54295.50 88888.00 2020-07-25 00:56:03.750 207 12793.38 60.17 54295.50 88888.00 2020-07-25 00:56:03.875 207 12793.45 60.23 54295.53 88888.00 2020-07-25 00:56:04.000 207 12793.52 60.25 54295.53 88888.00 2020-07-25 00:56:04.125 207 12793.48 60.30 54295.55 88888.00 2020-07-25 00:56:04.250 207 12793.40 60.30 54295.57 88888.00 2020-07-25 00:56:04.375 207 12793.33 60.33 54295.55 88888.00 2020-07-25 00:56:04.500 207 12793.17 60.27 54295.53 88888.00 2020-07-25 00:56:04.625 207 12793.15 60.33 54295.53 88888.00 2020-07-25 00:56:04.750 207 12793.12 60.35 54295.53 88888.00 2020-07-25 00:56:04.875 207 12793.08 60.38 54295.55 88888.00 2020-07-25 00:56:05.000 207 12793.08 60.38 54295.55 88888.00 2020-07-25 00:56:05.125 207 12793.12 60.40 54295.60 88888.00 2020-07-25 00:56:05.250 207 12793.15 60.38 54295.57 88888.00 2020-07-25 00:56:05.375 207 12793.12 60.40 54295.57 88888.00 2020-07-25 00:56:05.500 207 12793.05 60.40 54295.53 88888.00 2020-07-25 00:56:05.625 207 12793.02 60.38 54295.50 88888.00 2020-07-25 00:56:05.750 207 12793.05 60.38 54295.55 88888.00 2020-07-25 00:56:05.875 207 12793.05 60.42 54295.57 88888.00 2020-07-25 00:56:06.000 207 12793.08 60.48 54295.60 88888.00 2020-07-25 00:56:06.125 207 12793.08 60.48 54295.62 88888.00 2020-07-25 00:56:06.250 207 12793.02 60.45 54295.65 88888.00 2020-07-25 00:56:06.375 207 12792.98 60.50 54295.68 88888.00 2020-07-25 00:56:06.500 207 12792.92 60.50 54295.62 88888.00 2020-07-25 00:56:06.625 207 12792.88 60.50 54295.62 88888.00 2020-07-25 00:56:06.750 207 12792.95 60.50 54295.62 88888.00 2020-07-25 00:56:06.875 207 12792.95 60.50 54295.62 88888.00 2020-07-25 00:56:07.000 207 12792.92 60.48 54295.62 88888.00 2020-07-25 00:56:07.125 207 12792.95 60.48 54295.70 88888.00 2020-07-25 00:56:07.250 207 12792.98 60.45 54295.72 88888.00 2020-07-25 00:56:07.375 207 12792.95 60.48 54295.70 88888.00 2020-07-25 00:56:07.500 207 12792.92 60.50 54295.68 88888.00 2020-07-25 00:56:07.625 207 12792.92 60.52 54295.72 88888.00 2020-07-25 00:56:07.750 207 12792.95 60.52 54295.72 88888.00 2020-07-25 00:56:07.875 207 12792.92 60.52 54295.72 88888.00 2020-07-25 00:56:08.000 207 12792.88 60.50 54295.72 88888.00 2020-07-25 00:56:08.125 207 12792.83 60.50 54295.75 88888.00 2020-07-25 00:56:08.250 207 12792.73 60.45 54295.75 88888.00 2020-07-25 00:56:08.375 207 12792.75 60.48 54295.75 88888.00 2020-07-25 00:56:08.500 207 12792.75 60.48 54295.78 88888.00 2020-07-25 00:56:08.625 207 12792.73 60.45 54295.80 88888.00 2020-07-25 00:56:08.750 207 12792.73 60.40 54295.78 88888.00 2020-07-25 00:56:08.875 207 12792.75 60.40 54295.72 88888.00 2020-07-25 00:56:09.000 207 12792.73 60.38 54295.72 88888.00 2020-07-25 00:56:09.125 207 12792.70 60.40 54295.75 88888.00 2020-07-25 00:56:09.250 207 12792.73 60.42 54295.75 88888.00 2020-07-25 00:56:09.375 207 12792.70 60.38 54295.80 88888.00 2020-07-25 00:56:09.500 207 12792.55 60.40 54295.78 88888.00 2020-07-25 00:56:09.625 207 12792.52 60.38 54295.82 88888.00 2020-07-25 00:56:09.750 207 12792.60 60.45 54295.82 88888.00 2020-07-25 00:56:09.875 207 12792.65 60.45 54295.85 88888.00 2020-07-25 00:56:10.000 207 12792.67 60.45 54295.82 88888.00 2020-07-25 00:56:10.125 207 12792.65 60.45 54295.82 88888.00 2020-07-25 00:56:10.250 207 12792.60 60.45 54295.80 88888.00 2020-07-25 00:56:10.375 207 12792.70 60.48 54295.80 88888.00 2020-07-25 00:56:10.500 207 12792.73 60.50 54295.80 88888.00 2020-07-25 00:56:10.625 207 12792.75 60.50 54295.82 88888.00 2020-07-25 00:56:10.750 207 12792.75 60.55 54295.82 88888.00 2020-07-25 00:56:10.875 207 12792.77 60.60 54295.82 88888.00 2020-07-25 00:56:11.000 207 12792.75 60.60 54295.82 88888.00 2020-07-25 00:56:11.125 207 12792.73 60.60 54295.88 88888.00 2020-07-25 00:56:11.250 207 12792.73 60.65 54295.90 88888.00 2020-07-25 00:56:11.375 207 12792.73 60.73 54295.93 88888.00 2020-07-25 00:56:11.500 207 12792.75 60.75 54295.90 88888.00 2020-07-25 00:56:11.625 207 12792.77 60.73 54295.90 88888.00 2020-07-25 00:56:11.750 207 12792.73 60.75 54295.85 88888.00 2020-07-25 00:56:11.875 207 12792.70 60.80 54295.85 88888.00 2020-07-25 00:56:12.000 207 12792.73 60.85 54295.88 88888.00 2020-07-25 00:56:12.125 207 12792.73 60.88 54295.95 88888.00 2020-07-25 00:56:12.250 207 12792.67 60.90 54295.97 88888.00 2020-07-25 00:56:12.375 207 12792.60 60.90 54295.97 88888.00 2020-07-25 00:56:12.500 207 12792.55 60.90 54295.97 88888.00 2020-07-25 00:56:12.625 207 12792.60 60.88 54295.95 88888.00 2020-07-25 00:56:12.750 207 12792.67 60.85 54296.00 88888.00 2020-07-25 00:56:12.875 207 12792.62 60.88 54296.03 88888.00 2020-07-25 00:56:13.000 207 12792.52 60.88 54296.03 88888.00 2020-07-25 00:56:13.125 207 12792.45 60.83 54296.05 88888.00 2020-07-25 00:56:13.250 207 12792.45 60.83 54296.07 88888.00 2020-07-25 00:56:13.375 207 12792.48 60.83 54296.10 88888.00 2020-07-25 00:56:13.500 207 12792.38 60.80 54296.05 88888.00 2020-07-25 00:56:13.625 207 12792.38 60.77 54296.07 88888.00 2020-07-25 00:56:13.750 207 12792.42 60.80 54296.10 88888.00 2020-07-25 00:56:13.875 207 12792.30 60.83 54296.15 88888.00 2020-07-25 00:56:14.000 207 12792.17 60.80 54296.10 88888.00 2020-07-25 00:56:14.125 207 12792.23 60.80 54296.12 88888.00 2020-07-25 00:56:14.250 207 12792.23 60.80 54296.18 88888.00 2020-07-25 00:56:14.375 207 12792.27 60.83 54296.20 88888.00 2020-07-25 00:56:14.500 207 12792.23 60.83 54296.20 88888.00 2020-07-25 00:56:14.625 207 12792.17 60.83 54296.20 88888.00 2020-07-25 00:56:14.750 207 12792.12 60.83 54296.18 88888.00 2020-07-25 00:56:14.875 207 12792.15 60.83 54296.20 88888.00 2020-07-25 00:56:15.000 207 12792.17 60.80 54296.18 88888.00 2020-07-25 00:56:15.125 207 12792.17 60.77 54296.20 88888.00 2020-07-25 00:56:15.250 207 12792.25 60.83 54296.22 88888.00 2020-07-25 00:56:15.375 207 12792.35 60.85 54296.25 88888.00 2020-07-25 00:56:15.500 207 12792.30 60.88 54296.22 88888.00 2020-07-25 00:56:15.625 207 12792.30 60.88 54296.25 88888.00 2020-07-25 00:56:15.750 207 12792.33 60.90 54296.25 88888.00 2020-07-25 00:56:15.875 207 12792.27 60.88 54296.22 88888.00 2020-07-25 00:56:16.000 207 12792.25 60.88 54296.20 88888.00 2020-07-25 00:56:16.125 207 12792.25 60.90 54296.25 88888.00 2020-07-25 00:56:16.250 207 12792.30 60.88 54296.25 88888.00 2020-07-25 00:56:16.375 207 12792.38 60.90 54296.25 88888.00 2020-07-25 00:56:16.500 207 12792.35 60.92 54296.25 88888.00 2020-07-25 00:56:16.625 207 12792.35 60.95 54296.22 88888.00 2020-07-25 00:56:16.750 207 12792.27 60.98 54296.25 88888.00 2020-07-25 00:56:16.875 207 12792.30 60.98 54296.28 88888.00 2020-07-25 00:56:17.000 207 12792.33 60.95 54296.25 88888.00 2020-07-25 00:56:17.125 207 12792.33 60.98 54296.25 88888.00 2020-07-25 00:56:17.250 207 12792.33 61.00 54296.30 88888.00 2020-07-25 00:56:17.375 207 12792.30 61.02 54296.32 88888.00 2020-07-25 00:56:17.500 207 12792.25 61.02 54296.32 88888.00 2020-07-25 00:56:17.625 207 12792.30 61.02 54296.35 88888.00 2020-07-25 00:56:17.750 207 12792.27 61.05 54296.35 88888.00 2020-07-25 00:56:17.875 207 12792.25 61.05 54296.35 88888.00 2020-07-25 00:56:18.000 207 12792.23 61.05 54296.35 88888.00 2020-07-25 00:56:18.125 207 12792.17 61.00 54296.38 88888.00 2020-07-25 00:56:18.250 207 12792.12 61.00 54296.40 88888.00 2020-07-25 00:56:18.375 207 12792.08 60.98 54296.40 88888.00 2020-07-25 00:56:18.500 207 12792.02 61.00 54296.43 88888.00 2020-07-25 00:56:18.625 207 12792.00 61.05 54296.47 88888.00 2020-07-25 00:56:18.750 207 12792.00 61.02 54296.50 88888.00 2020-07-25 00:56:18.875 207 12791.95 60.92 54296.47 88888.00 2020-07-25 00:56:19.000 207 12791.90 60.90 54296.47 88888.00 2020-07-25 00:56:19.125 207 12791.80 60.92 54296.53 88888.00 2020-07-25 00:56:19.250 207 12791.75 60.92 54296.55 88888.00 2020-07-25 00:56:19.375 207 12791.80 60.95 54296.57 88888.00 2020-07-25 00:56:19.500 207 12791.77 60.88 54296.60 88888.00 2020-07-25 00:56:19.625 207 12791.77 60.85 54296.55 88888.00 2020-07-25 00:56:19.750 207 12791.80 60.83 54296.60 88888.00 2020-07-25 00:56:19.875 207 12791.80 60.83 54296.65 88888.00 2020-07-25 00:56:20.000 207 12791.83 60.83 54296.65 88888.00 2020-07-25 00:56:20.125 207 12791.83 60.83 54296.65 88888.00 2020-07-25 00:56:20.250 207 12791.88 60.83 54296.68 88888.00 2020-07-25 00:56:20.375 207 12791.90 60.83 54296.68 88888.00 2020-07-25 00:56:20.500 207 12791.95 60.83 54296.70 88888.00 2020-07-25 00:56:20.625 207 12791.98 60.77 54296.68 88888.00 2020-07-25 00:56:20.750 207 12791.85 60.75 54296.70 88888.00 2020-07-25 00:56:20.875 207 12791.85 60.75 54296.70 88888.00 2020-07-25 00:56:21.000 207 12791.95 60.73 54296.68 88888.00 2020-07-25 00:56:21.125 207 12792.05 60.70 54296.72 88888.00 2020-07-25 00:56:21.250 207 12792.10 60.70 54296.78 88888.00 2020-07-25 00:56:21.375 207 12792.12 60.73 54296.78 88888.00 2020-07-25 00:56:21.500 207 12792.05 60.75 54296.78 88888.00 2020-07-25 00:56:21.625 207 12792.02 60.73 54296.78 88888.00 2020-07-25 00:56:21.750 207 12792.08 60.73 54296.75 88888.00 2020-07-25 00:56:21.875 207 12792.10 60.75 54296.78 88888.00 2020-07-25 00:56:22.000 207 12792.05 60.77 54296.75 88888.00 2020-07-25 00:56:22.125 207 12792.02 60.80 54296.80 88888.00 2020-07-25 00:56:22.250 207 12791.98 60.83 54296.82 88888.00 2020-07-25 00:56:22.375 207 12792.02 60.85 54296.82 88888.00 2020-07-25 00:56:22.500 207 12791.98 60.83 54296.80 88888.00 2020-07-25 00:56:22.625 207 12791.95 60.85 54296.82 88888.00 2020-07-25 00:56:22.750 207 12791.98 60.85 54296.82 88888.00 2020-07-25 00:56:22.875 207 12791.98 60.92 54296.85 88888.00 2020-07-25 00:56:23.000 207 12791.92 60.95 54296.88 88888.00 2020-07-25 00:56:23.125 207 12791.88 60.98 54296.93 88888.00 2020-07-25 00:56:23.250 207 12791.83 60.95 54296.95 88888.00 2020-07-25 00:56:23.375 207 12791.88 60.98 54296.97 88888.00 2020-07-25 00:56:23.500 207 12791.85 61.00 54296.97 88888.00 2020-07-25 00:56:23.625 207 12791.88 61.00 54297.03 88888.00 2020-07-25 00:56:23.750 207 12791.90 60.98 54296.97 88888.00 2020-07-25 00:56:23.875 207 12791.83 61.00 54297.05 88888.00 2020-07-25 00:56:24.000 207 12791.67 61.00 54297.07 88888.00 2020-07-25 00:56:24.125 207 12791.60 61.05 54297.15 88888.00 2020-07-25 00:56:24.250 207 12791.62 61.05 54297.12 88888.00 2020-07-25 00:56:24.375 207 12791.75 61.05 54297.10 88888.00 2020-07-25 00:56:24.500 207 12791.70 61.00 54297.12 88888.00 2020-07-25 00:56:24.625 207 12791.67 61.02 54297.15 88888.00 2020-07-25 00:56:24.750 207 12791.73 61.08 54297.15 88888.00 2020-07-25 00:56:24.875 207 12791.67 61.10 54297.20 88888.00 2020-07-25 00:56:25.000 207 12791.73 61.10 54297.18 88888.00 2020-07-25 00:56:25.125 207 12791.70 61.05 54297.18 88888.00 2020-07-25 00:56:25.250 207 12791.73 61.05 54297.18 88888.00 2020-07-25 00:56:25.375 207 12791.80 61.10 54297.25 88888.00 2020-07-25 00:56:25.500 207 12791.83 61.12 54297.22 88888.00 2020-07-25 00:56:25.625 207 12791.80 61.12 54297.22 88888.00 2020-07-25 00:56:25.750 207 12791.80 61.10 54297.28 88888.00 2020-07-25 00:56:25.875 207 12791.83 61.12 54297.30 88888.00 2020-07-25 00:56:26.000 207 12791.85 61.15 54297.30 88888.00 2020-07-25 00:56:26.125 207 12791.83 61.15 54297.38 88888.00 2020-07-25 00:56:26.250 207 12791.80 61.15 54297.38 88888.00 2020-07-25 00:56:26.375 207 12791.85 61.17 54297.35 88888.00 2020-07-25 00:56:26.500 207 12791.85 61.20 54297.32 88888.00 2020-07-25 00:56:26.625 207 12791.83 61.25 54297.35 88888.00 2020-07-25 00:56:26.750 207 12791.80 61.23 54297.35 88888.00 2020-07-25 00:56:26.875 207 12791.85 61.23 54297.32 88888.00 2020-07-25 00:56:27.000 207 12791.88 61.25 54297.38 88888.00 2020-07-25 00:56:27.125 207 12791.83 61.27 54297.40 88888.00 2020-07-25 00:56:27.250 207 12791.75 61.27 54297.40 88888.00 2020-07-25 00:56:27.375 207 12791.77 61.27 54297.43 88888.00 2020-07-25 00:56:27.500 207 12791.75 61.30 54297.43 88888.00 2020-07-25 00:56:27.625 207 12791.75 61.33 54297.45 88888.00 2020-07-25 00:56:27.750 207 12791.67 61.30 54297.47 88888.00 2020-07-25 00:56:27.875 207 12791.73 61.30 54297.53 88888.00 2020-07-25 00:56:28.000 207 12791.73 61.30 54297.57 88888.00 2020-07-25 00:56:28.125 207 12791.67 61.33 54297.62 88888.00 2020-07-25 00:56:28.250 207 12791.62 61.33 54297.60 88888.00 2020-07-25 00:56:28.375 207 12791.62 61.35 54297.57 88888.00 2020-07-25 00:56:28.500 207 12791.67 61.30 54297.55 88888.00 2020-07-25 00:56:28.625 207 12791.70 61.33 54297.60 88888.00 2020-07-25 00:56:28.750 207 12791.70 61.33 54297.57 88888.00 2020-07-25 00:56:28.875 207 12791.70 61.33 54297.57 88888.00 2020-07-25 00:56:29.000 207 12791.77 61.33 54297.55 88888.00 2020-07-25 00:56:29.125 207 12791.83 61.33 54297.62 88888.00 2020-07-25 00:56:29.250 207 12791.80 61.35 54297.62 88888.00 2020-07-25 00:56:29.375 207 12791.80 61.38 54297.68 88888.00 2020-07-25 00:56:29.500 207 12791.83 61.40 54297.68 88888.00 2020-07-25 00:56:29.625 207 12791.88 61.38 54297.68 88888.00 2020-07-25 00:56:29.750 207 12791.88 61.35 54297.68 88888.00 2020-07-25 00:56:29.875 207 12791.90 61.38 54297.68 88888.00 2020-07-25 00:56:30.000 207 12791.85 61.38 54297.65 88888.00 2020-07-25 00:56:30.125 207 12791.88 61.45 54297.72 88888.00 2020-07-25 00:56:30.250 207 12791.88 61.45 54297.75 88888.00 2020-07-25 00:56:30.375 207 12791.92 61.45 54297.75 88888.00 2020-07-25 00:56:30.500 207 12791.98 61.45 54297.72 88888.00 2020-07-25 00:56:30.625 207 12791.95 61.48 54297.70 88888.00 2020-07-25 00:56:30.750 207 12791.92 61.50 54297.75 88888.00 2020-07-25 00:56:30.875 207 12791.88 61.48 54297.78 88888.00 2020-07-25 00:56:31.000 207 12791.85 61.48 54297.75 88888.00 2020-07-25 00:56:31.125 207 12791.88 61.45 54297.80 88888.00 2020-07-25 00:56:31.250 207 12791.92 61.45 54297.82 88888.00 2020-07-25 00:56:31.375 207 12791.92 61.48 54297.82 88888.00 2020-07-25 00:56:31.500 207 12791.88 61.45 54297.85 88888.00 2020-07-25 00:56:31.625 207 12791.85 61.42 54297.88 88888.00 2020-07-25 00:56:31.750 207 12791.80 61.42 54297.88 88888.00 2020-07-25 00:56:31.875 207 12791.85 61.40 54297.88 88888.00 2020-07-25 00:56:32.000 207 12791.90 61.38 54297.88 88888.00 2020-07-25 00:56:32.125 207 12791.88 61.35 54297.93 88888.00 2020-07-25 00:56:32.250 207 12791.75 61.33 54297.95 88888.00 2020-07-25 00:56:32.375 207 12791.70 61.30 54297.95 88888.00 2020-07-25 00:56:32.500 207 12791.65 61.30 54297.97 88888.00 2020-07-25 00:56:32.625 207 12791.58 61.27 54297.97 88888.00 2020-07-25 00:56:32.750 207 12791.50 61.27 54298.00 88888.00 2020-07-25 00:56:32.875 207 12791.50 61.27 54298.03 88888.00 2020-07-25 00:56:33.000 207 12791.50 61.30 54298.03 88888.00 2020-07-25 00:56:33.125 207 12791.42 61.23 54298.05 88888.00 2020-07-25 00:56:33.250 207 12791.42 61.23 54298.05 88888.00 2020-07-25 00:56:33.375 207 12791.52 61.25 54298.07 88888.00 2020-07-25 00:56:33.500 207 12791.55 61.23 54298.05 88888.00 2020-07-25 00:56:33.625 207 12791.58 61.23 54298.05 88888.00 2020-07-25 00:56:33.750 207 12791.58 61.23 54298.05 88888.00 2020-07-25 00:56:33.875 207 12791.58 61.25 54298.07 88888.00 2020-07-25 00:56:34.000 207 12791.60 61.25 54298.03 88888.00 2020-07-25 00:56:34.125 207 12791.60 61.30 54298.07 88888.00 2020-07-25 00:56:34.250 207 12791.60 61.38 54298.15 88888.00 2020-07-25 00:56:34.375 207 12791.67 61.45 54298.18 88888.00 2020-07-25 00:56:34.500 207 12791.67 61.45 54298.15 88888.00 2020-07-25 00:56:34.625 207 12791.62 61.48 54298.12 88888.00 2020-07-25 00:56:34.750 207 12791.70 61.52 54298.15 88888.00 2020-07-25 00:56:34.875 207 12791.73 61.60 54298.15 88888.00 2020-07-25 00:56:35.000 207 12791.77 61.62 54298.15 88888.00 2020-07-25 00:56:35.125 207 12791.85 61.67 54298.15 88888.00 2020-07-25 00:56:35.250 207 12791.83 61.73 54298.18 88888.00 2020-07-25 00:56:35.375 207 12791.85 61.77 54298.20 88888.00 2020-07-25 00:56:35.500 207 12791.77 61.85 54298.20 88888.00 2020-07-25 00:56:35.625 207 12791.80 61.90 54298.20 88888.00 2020-07-25 00:56:35.750 207 12791.83 62.00 54298.22 88888.00 2020-07-25 00:56:35.875 207 12791.75 62.02 54298.28 88888.00 2020-07-25 00:56:36.000 207 12791.70 62.10 54298.25 88888.00 2020-07-25 00:56:36.125 207 12791.65 62.15 54298.28 88888.00 2020-07-25 00:56:36.250 207 12791.55 62.20 54298.32 88888.00 2020-07-25 00:56:36.375 207 12791.55 62.23 54298.35 88888.00 2020-07-25 00:56:36.500 207 12791.48 62.25 54298.35 88888.00 2020-07-25 00:56:36.625 207 12791.42 62.27 54298.38 88888.00 2020-07-25 00:56:36.750 207 12791.42 62.27 54298.35 88888.00 2020-07-25 00:56:36.875 207 12791.38 62.27 54298.40 88888.00 2020-07-25 00:56:37.000 207 12791.35 62.30 54298.38 88888.00 2020-07-25 00:56:37.125 207 12791.30 62.30 54298.40 88888.00 2020-07-25 00:56:37.250 207 12791.27 62.30 54298.45 88888.00 2020-07-25 00:56:37.375 207 12791.27 62.33 54298.50 88888.00 2020-07-25 00:56:37.500 207 12791.27 62.33 54298.47 88888.00 2020-07-25 00:56:37.625 207 12791.25 62.30 54298.47 88888.00 2020-07-25 00:56:37.750 207 12791.27 62.25 54298.53 88888.00 2020-07-25 00:56:37.875 207 12791.25 62.27 54298.53 88888.00 2020-07-25 00:56:38.000 207 12791.20 62.27 54298.50 88888.00 2020-07-25 00:56:38.125 207 12791.23 62.30 54298.53 88888.00 2020-07-25 00:56:38.250 207 12791.30 62.30 54298.55 88888.00 2020-07-25 00:56:38.375 207 12791.33 62.30 54298.60 88888.00 2020-07-25 00:56:38.500 207 12791.35 62.33 54298.55 88888.00 2020-07-25 00:56:38.625 207 12791.40 62.35 54298.55 88888.00 2020-07-25 00:56:38.750 207 12791.42 62.35 54298.57 88888.00 2020-07-25 00:56:38.875 207 12791.50 62.38 54298.55 88888.00 2020-07-25 00:56:39.000 207 12791.52 62.38 54298.57 88888.00 2020-07-25 00:56:39.125 207 12791.58 62.42 54298.60 88888.00 2020-07-25 00:56:39.250 207 12791.60 62.45 54298.62 88888.00 2020-07-25 00:56:39.375 207 12791.60 62.50 54298.57 88888.00 2020-07-25 00:56:39.500 207 12791.55 62.52 54298.55 88888.00 2020-07-25 00:56:39.625 207 12791.60 62.58 54298.57 88888.00 2020-07-25 00:56:39.750 207 12791.77 62.65 54298.60 88888.00 2020-07-25 00:56:39.875 207 12791.83 62.70 54298.62 88888.00 2020-07-25 00:56:40.000 207 12791.85 62.75 54298.65 88888.00 2020-07-25 00:56:40.125 207 12791.85 62.80 54298.65 88888.00 2020-07-25 00:56:40.250 207 12791.85 62.85 54298.65 88888.00 2020-07-25 00:56:40.375 207 12791.85 62.90 54298.62 88888.00 2020-07-25 00:56:40.500 207 12791.75 62.98 54298.60 88888.00 2020-07-25 00:56:40.625 207 12791.73 63.02 54298.62 88888.00 2020-07-25 00:56:40.750 207 12791.80 63.08 54298.65 88888.00 2020-07-25 00:56:40.875 207 12791.75 63.12 54298.65 88888.00 2020-07-25 00:56:41.000 207 12791.73 63.12 54298.65 88888.00 2020-07-25 00:56:41.125 207 12791.70 63.12 54298.65 88888.00 2020-07-25 00:56:41.250 207 12791.67 63.15 54298.70 88888.00 2020-07-25 00:56:41.375 207 12791.67 63.17 54298.70 88888.00 2020-07-25 00:56:41.500 207 12791.70 63.17 54298.70 88888.00 2020-07-25 00:56:41.625 207 12791.70 63.17 54298.70 88888.00 2020-07-25 00:56:41.750 207 12791.60 63.15 54298.72 88888.00 2020-07-25 00:56:41.875 207 12791.60 63.15 54298.75 88888.00 2020-07-25 00:56:42.000 207 12791.67 63.17 54298.82 88888.00 2020-07-25 00:56:42.125 207 12791.65 63.20 54298.80 88888.00 2020-07-25 00:56:42.250 207 12791.60 63.15 54298.85 88888.00 2020-07-25 00:56:42.375 207 12791.60 63.17 54298.88 88888.00 2020-07-25 00:56:42.500 207 12791.60 63.17 54298.88 88888.00 2020-07-25 00:56:42.625 207 12791.58 63.12 54298.90 88888.00 2020-07-25 00:56:42.750 207 12791.58 63.10 54298.90 88888.00 2020-07-25 00:56:42.875 207 12791.55 63.08 54298.90 88888.00 2020-07-25 00:56:43.000 207 12791.52 63.08 54298.88 88888.00 2020-07-25 00:56:43.125 207 12791.50 63.08 54298.93 88888.00 2020-07-25 00:56:43.250 207 12791.55 63.10 54298.93 88888.00 2020-07-25 00:56:43.375 207 12791.65 63.12 54298.90 88888.00 2020-07-25 00:56:43.500 207 12791.62 63.10 54298.88 88888.00 2020-07-25 00:56:43.625 207 12791.58 63.12 54298.90 88888.00 2020-07-25 00:56:43.750 207 12791.60 63.12 54298.97 88888.00 2020-07-25 00:56:43.875 207 12791.60 63.15 54299.03 88888.00 2020-07-25 00:56:44.000 207 12791.67 63.17 54299.00 88888.00 2020-07-25 00:56:44.125 207 12791.73 63.17 54299.00 88888.00 2020-07-25 00:56:44.250 207 12791.73 63.23 54298.97 88888.00 2020-07-25 00:56:44.375 207 12791.80 63.23 54298.95 88888.00 2020-07-25 00:56:44.500 207 12791.83 63.27 54298.93 88888.00 2020-07-25 00:56:44.625 207 12791.73 63.33 54298.95 88888.00 2020-07-25 00:56:44.750 207 12791.67 63.35 54298.97 88888.00 2020-07-25 00:56:44.875 207 12791.62 63.38 54299.00 88888.00 2020-07-25 00:56:45.000 207 12791.67 63.42 54299.00 88888.00 2020-07-25 00:56:45.125 207 12791.67 63.50 54299.03 88888.00 2020-07-25 00:56:45.250 207 12791.70 63.58 54299.03 88888.00 2020-07-25 00:56:45.375 207 12791.67 63.60 54299.00 88888.00 2020-07-25 00:56:45.500 207 12791.67 63.65 54299.05 88888.00 2020-07-25 00:56:45.625 207 12791.77 63.73 54299.07 88888.00 2020-07-25 00:56:45.750 207 12791.77 63.77 54299.07 88888.00 2020-07-25 00:56:45.875 207 12791.73 63.80 54299.07 88888.00 2020-07-25 00:56:46.000 207 12791.65 63.85 54299.10 88888.00 2020-07-25 00:56:46.125 207 12791.58 63.92 54299.10 88888.00 2020-07-25 00:56:46.250 207 12791.58 63.98 54299.07 88888.00 2020-07-25 00:56:46.375 207 12791.65 64.00 54299.10 88888.00 2020-07-25 00:56:46.500 207 12791.62 64.05 54299.12 88888.00 2020-07-25 00:56:46.625 207 12791.62 64.08 54299.15 88888.00 2020-07-25 00:56:46.750 207 12791.62 64.10 54299.18 88888.00 2020-07-25 00:56:46.875 207 12791.65 64.17 54299.15 88888.00 2020-07-25 00:56:47.000 207 12791.62 64.20 54299.15 88888.00 2020-07-25 00:56:47.125 207 12791.58 64.20 54299.15 88888.00 2020-07-25 00:56:47.250 207 12791.55 64.22 54299.18 88888.00 2020-07-25 00:56:47.375 207 12791.60 64.30 54299.22 88888.00 2020-07-25 00:56:47.500 207 12791.60 64.33 54299.22 88888.00 2020-07-25 00:56:47.625 207 12791.60 64.35 54299.25 88888.00 2020-07-25 00:56:47.750 207 12791.58 64.38 54299.25 88888.00 2020-07-25 00:56:47.875 207 12791.65 64.40 54299.22 88888.00 2020-07-25 00:56:48.000 207 12791.70 64.42 54299.28 88888.00 2020-07-25 00:56:48.125 207 12791.65 64.45 54299.30 88888.00 2020-07-25 00:56:48.250 207 12791.62 64.45 54299.30 88888.00 2020-07-25 00:56:48.375 207 12791.62 64.45 54299.32 88888.00 2020-07-25 00:56:48.500 207 12791.65 64.53 54299.30 88888.00 2020-07-25 00:56:48.625 207 12791.67 64.53 54299.28 88888.00 2020-07-25 00:56:48.750 207 12791.65 64.55 54299.28 88888.00 2020-07-25 00:56:48.875 207 12791.65 64.53 54299.30 88888.00 2020-07-25 00:56:49.000 207 12791.67 64.55 54299.28 88888.00 2020-07-25 00:56:49.125 207 12791.75 64.60 54299.30 88888.00 2020-07-25 00:56:49.250 207 12791.73 64.60 54299.32 88888.00 2020-07-25 00:56:49.375 207 12791.73 64.62 54299.35 88888.00 2020-07-25 00:56:49.500 207 12791.67 64.65 54299.35 88888.00 2020-07-25 00:56:49.625 207 12791.70 64.70 54299.38 88888.00 2020-07-25 00:56:49.750 207 12791.75 64.75 54299.38 88888.00 2020-07-25 00:56:49.875 207 12791.75 64.75 54299.32 88888.00 2020-07-25 00:56:50.000 207 12791.77 64.80 54299.35 88888.00 2020-07-25 00:56:50.125 207 12791.83 64.80 54299.38 88888.00 2020-07-25 00:56:50.250 207 12791.85 64.83 54299.38 88888.00 2020-07-25 00:56:50.375 207 12791.90 64.85 54299.38 88888.00 2020-07-25 00:56:50.500 207 12791.83 64.90 54299.38 88888.00 2020-07-25 00:56:50.625 207 12791.85 64.90 54299.40 88888.00 2020-07-25 00:56:50.750 207 12791.92 64.92 54299.40 88888.00 2020-07-25 00:56:50.875 207 12791.98 64.95 54299.40 88888.00 2020-07-25 00:56:51.000 207 12792.02 65.00 54299.40 88888.00 2020-07-25 00:56:51.125 207 12792.05 65.03 54299.43 88888.00 2020-07-25 00:56:51.250 207 12792.05 65.05 54299.43 88888.00 2020-07-25 00:56:51.375 207 12792.05 65.08 54299.43 88888.00 2020-07-25 00:56:51.500 207 12792.08 65.10 54299.43 88888.00 2020-07-25 00:56:51.625 207 12792.12 65.10 54299.43 88888.00 2020-07-25 00:56:51.750 207 12792.17 65.15 54299.40 88888.00 2020-07-25 00:56:51.875 207 12792.25 65.15 54299.38 88888.00 2020-07-25 00:56:52.000 207 12792.25 65.17 54299.38 88888.00 2020-07-25 00:56:52.125 207 12792.23 65.20 54299.43 88888.00 2020-07-25 00:56:52.250 207 12792.17 65.20 54299.43 88888.00 2020-07-25 00:56:52.375 207 12792.25 65.22 54299.43 88888.00 2020-07-25 00:56:52.500 207 12792.33 65.25 54299.45 88888.00 2020-07-25 00:56:52.625 207 12792.33 65.25 54299.43 88888.00 2020-07-25 00:56:52.750 207 12792.27 65.22 54299.43 88888.00 2020-07-25 00:56:52.875 207 12792.23 65.25 54299.40 88888.00 2020-07-25 00:56:53.000 207 12792.25 65.28 54299.40 88888.00 2020-07-25 00:56:53.125 207 12792.27 65.33 54299.43 88888.00 2020-07-25 00:56:53.250 207 12792.35 65.33 54299.45 88888.00 2020-07-25 00:56:53.375 207 12792.40 65.33 54299.45 88888.00 2020-07-25 00:56:53.500 207 12792.25 65.30 54299.45 88888.00 2020-07-25 00:56:53.625 207 12792.23 65.30 54299.43 88888.00 2020-07-25 00:56:53.750 207 12792.33 65.30 54299.40 88888.00 2020-07-25 00:56:53.875 207 12792.38 65.35 54299.45 88888.00 2020-07-25 00:56:54.000 207 12792.35 65.38 54299.43 88888.00 2020-07-25 00:56:54.125 207 12792.40 65.38 54299.43 88888.00 2020-07-25 00:56:54.250 207 12792.45 65.42 54299.50 88888.00 2020-07-25 00:56:54.375 207 12792.45 65.45 54299.53 88888.00 2020-07-25 00:56:54.500 207 12792.48 65.47 54299.47 88888.00 2020-07-25 00:56:54.625 207 12792.52 65.47 54299.50 88888.00 2020-07-25 00:56:54.750 207 12792.52 65.47 54299.50 88888.00 2020-07-25 00:56:54.875 207 12792.52 65.47 54299.47 88888.00 2020-07-25 00:56:55.000 207 12792.52 65.53 54299.45 88888.00 2020-07-25 00:56:55.125 207 12792.50 65.55 54299.47 88888.00 2020-07-25 00:56:55.250 207 12792.50 65.58 54299.47 88888.00 2020-07-25 00:56:55.375 207 12792.60 65.60 54299.47 88888.00 2020-07-25 00:56:55.500 207 12792.67 65.60 54299.47 88888.00 2020-07-25 00:56:55.625 207 12792.70 65.67 54299.50 88888.00 2020-07-25 00:56:55.750 207 12792.77 65.75 54299.53 88888.00 2020-07-25 00:56:55.875 207 12792.90 65.80 54299.50 88888.00 2020-07-25 00:56:56.000 207 12792.92 65.80 54299.47 88888.00 2020-07-25 00:56:56.125 207 12792.88 65.83 54299.45 88888.00 2020-07-25 00:56:56.250 207 12792.83 65.88 54299.43 88888.00 2020-07-25 00:56:56.375 207 12792.88 65.97 54299.45 88888.00 2020-07-25 00:56:56.500 207 12792.92 66.03 54299.45 88888.00 2020-07-25 00:56:56.625 207 12792.98 66.08 54299.43 88888.00 2020-07-25 00:56:56.750 207 12793.02 66.15 54299.47 88888.00 2020-07-25 00:56:56.875 207 12793.02 66.20 54299.47 88888.00 2020-07-25 00:56:57.000 207 12792.98 66.25 54299.47 88888.00 2020-07-25 00:56:57.125 207 12793.02 66.30 54299.50 88888.00 2020-07-25 00:56:57.250 207 12793.05 66.38 54299.53 88888.00 2020-07-25 00:56:57.375 207 12793.05 66.40 54299.50 88888.00 2020-07-25 00:56:57.500 207 12793.00 66.47 54299.50 88888.00 2020-07-25 00:56:57.625 207 12792.95 66.55 54299.50 88888.00 2020-07-25 00:56:57.750 207 12792.98 66.62 54299.53 88888.00 2020-07-25 00:56:57.875 207 12793.00 66.65 54299.53 88888.00 2020-07-25 00:56:58.000 207 12792.98 66.70 54299.50 88888.00 2020-07-25 00:56:58.125 207 12792.92 66.70 54299.50 88888.00 2020-07-25 00:56:58.250 207 12792.85 66.75 54299.50 88888.00 2020-07-25 00:56:58.375 207 12792.92 66.80 54299.53 88888.00 2020-07-25 00:56:58.500 207 12792.92 66.85 54299.53 88888.00 2020-07-25 00:56:58.625 207 12792.92 66.88 54299.50 88888.00 2020-07-25 00:56:58.750 207 12792.90 66.88 54299.53 88888.00 2020-07-25 00:56:58.875 207 12792.83 66.92 54299.53 88888.00 2020-07-25 00:56:59.000 207 12792.85 66.92 54299.50 88888.00 2020-07-25 00:56:59.125 207 12792.88 66.95 54299.50 88888.00 2020-07-25 00:56:59.250 207 12792.85 66.92 54299.53 88888.00 2020-07-25 00:56:59.375 207 12792.83 66.97 54299.50 88888.00 2020-07-25 00:56:59.500 207 12792.83 67.03 54299.47 88888.00 2020-07-25 00:56:59.625 207 12792.88 67.08 54299.50 88888.00 2020-07-25 00:56:59.750 207 12792.98 67.10 54299.53 88888.00 2020-07-25 00:56:59.875 207 12792.95 67.17 54299.55 88888.00 2020-07-25 00:57:00.000 207 12792.98 67.20 54299.53 88888.00 2020-07-25 00:57:00.125 207 12792.95 67.20 54299.53 88888.00 2020-07-25 00:57:00.250 207 12792.95 67.22 54299.53 88888.00 2020-07-25 00:57:00.375 207 12793.02 67.28 54299.53 88888.00 2020-07-25 00:57:00.500 207 12793.10 67.33 54299.47 88888.00 2020-07-25 00:57:00.625 207 12793.20 67.40 54299.50 88888.00 2020-07-25 00:57:00.750 207 12793.27 67.42 54299.53 88888.00 2020-07-25 00:57:00.875 207 12793.30 67.47 54299.50 88888.00 2020-07-25 00:57:01.000 207 12793.40 67.53 54299.47 88888.00 2020-07-25 00:57:01.125 207 12793.42 67.58 54299.53 88888.00 2020-07-25 00:57:01.250 207 12793.45 67.62 54299.50 88888.00 2020-07-25 00:57:01.375 207 12793.52 67.67 54299.45 88888.00 2020-07-25 00:57:01.500 207 12793.52 67.70 54299.43 88888.00 2020-07-25 00:57:01.625 207 12793.55 67.75 54299.43 88888.00 2020-07-25 00:57:01.750 207 12793.55 67.80 54299.38 88888.00 2020-07-25 00:57:01.875 207 12793.60 67.85 54299.38 88888.00 2020-07-25 00:57:02.000 207 12793.67 67.88 54299.43 88888.00 2020-07-25 00:57:02.125 207 12793.60 67.92 54299.45 88888.00 2020-07-25 00:57:02.250 207 12793.55 67.97 54299.45 88888.00 2020-07-25 00:57:02.375 207 12793.60 68.00 54299.43 88888.00 2020-07-25 00:57:02.500 207 12793.65 68.05 54299.40 88888.00 2020-07-25 00:57:02.625 207 12793.73 68.08 54299.40 88888.00 2020-07-25 00:57:02.750 207 12793.80 68.08 54299.40 88888.00 2020-07-25 00:57:02.875 207 12793.83 68.10 54299.35 88888.00 2020-07-25 00:57:03.000 207 12793.88 68.12 54299.28 88888.00 2020-07-25 00:57:03.125 207 12793.90 68.12 54299.40 88888.00 2020-07-25 00:57:03.250 207 12793.85 68.17 54299.43 88888.00 2020-07-25 00:57:03.375 207 12793.90 68.22 54299.40 88888.00 2020-07-25 00:57:03.500 207 12793.95 68.22 54299.32 88888.00 2020-07-25 00:57:03.625 207 12793.92 68.20 54299.32 88888.00 2020-07-25 00:57:03.750 207 12794.00 68.20 54299.32 88888.00 2020-07-25 00:57:03.875 207 12794.02 68.20 54299.32 88888.00 2020-07-25 00:57:04.000 207 12794.02 68.20 54299.30 88888.00 2020-07-25 00:57:04.125 207 12794.02 68.20 54299.30 88888.00 2020-07-25 00:57:04.250 207 12794.00 68.20 54299.35 88888.00 2020-07-25 00:57:04.375 207 12794.15 68.25 54299.35 88888.00 2020-07-25 00:57:04.500 207 12794.12 68.25 54299.38 88888.00 2020-07-25 00:57:04.625 207 12794.05 68.20 54299.32 88888.00 2020-07-25 00:57:04.750 207 12794.08 68.20 54299.28 88888.00 2020-07-25 00:57:04.875 207 12794.20 68.20 54299.25 88888.00 2020-07-25 00:57:05.000 207 12794.30 68.22 54299.32 88888.00 2020-07-25 00:57:05.125 207 12794.35 68.25 54299.38 88888.00 2020-07-25 00:57:05.250 207 12794.35 68.22 54299.35 88888.00 2020-07-25 00:57:05.375 207 12794.48 68.22 54299.30 88888.00 2020-07-25 00:57:05.500 207 12794.60 68.25 54299.30 88888.00 2020-07-25 00:57:05.625 207 12794.67 68.28 54299.30 88888.00 2020-07-25 00:57:05.750 207 12794.70 68.28 54299.30 88888.00 2020-07-25 00:57:05.875 207 12794.67 68.28 54299.30 88888.00 2020-07-25 00:57:06.000 207 12794.73 68.28 54299.28 88888.00 2020-07-25 00:57:06.125 207 12794.77 68.35 54299.28 88888.00 2020-07-25 00:57:06.250 207 12794.77 68.35 54299.32 88888.00 2020-07-25 00:57:06.375 207 12794.83 68.40 54299.32 88888.00 2020-07-25 00:57:06.500 207 12794.83 68.45 54299.28 88888.00 2020-07-25 00:57:06.625 207 12794.90 68.45 54299.28 88888.00 2020-07-25 00:57:06.750 207 12794.95 68.47 54299.28 88888.00 2020-07-25 00:57:06.875 207 12794.95 68.50 54299.30 88888.00 2020-07-25 00:57:07.000 207 12794.98 68.47 54299.30 88888.00 2020-07-25 00:57:07.125 207 12795.05 68.50 54299.28 88888.00 2020-07-25 00:57:07.250 207 12795.10 68.47 54299.25 88888.00 2020-07-25 00:57:07.375 207 12795.10 68.50 54299.25 88888.00 2020-07-25 00:57:07.500 207 12795.08 68.53 54299.25 88888.00 2020-07-25 00:57:07.625 207 12795.12 68.55 54299.25 88888.00 2020-07-25 00:57:07.750 207 12795.17 68.55 54299.25 88888.00 2020-07-25 00:57:07.875 207 12795.20 68.60 54299.25 88888.00 2020-07-25 00:57:08.000 207 12795.25 68.60 54299.25 88888.00 2020-07-25 00:57:08.125 207 12795.27 68.62 54299.25 88888.00 2020-07-25 00:57:08.250 207 12795.27 68.65 54299.22 88888.00 2020-07-25 00:57:08.375 207 12795.35 68.67 54299.25 88888.00 2020-07-25 00:57:08.500 207 12795.38 68.70 54299.22 88888.00 2020-07-25 00:57:08.625 207 12795.35 68.67 54299.20 88888.00 2020-07-25 00:57:08.750 207 12795.35 68.67 54299.20 88888.00 2020-07-25 00:57:08.875 207 12795.38 68.67 54299.18 88888.00 2020-07-25 00:57:09.000 207 12795.42 68.70 54299.18 88888.00 2020-07-25 00:57:09.125 207 12795.48 68.78 54299.18 88888.00 2020-07-25 00:57:09.250 207 12795.48 68.80 54299.12 88888.00 2020-07-25 00:57:09.375 207 12795.50 68.80 54299.15 88888.00 2020-07-25 00:57:09.500 207 12795.52 68.80 54299.15 88888.00 2020-07-25 00:57:09.625 207 12795.55 68.80 54299.15 88888.00 2020-07-25 00:57:09.750 207 12795.62 68.80 54299.12 88888.00 2020-07-25 00:57:09.875 207 12795.67 68.83 54299.15 88888.00 2020-07-25 00:57:10.000 207 12795.70 68.88 54299.12 88888.00 2020-07-25 00:57:10.125 207 12795.73 68.90 54299.12 88888.00 2020-07-25 00:57:10.250 207 12795.70 68.90 54299.10 88888.00 2020-07-25 00:57:10.375 207 12795.83 68.95 54299.10 88888.00 2020-07-25 00:57:10.500 207 12795.88 68.97 54299.12 88888.00 2020-07-25 00:57:10.625 207 12795.90 68.95 54299.12 88888.00 2020-07-25 00:57:10.750 207 12795.95 68.95 54299.10 88888.00 2020-07-25 00:57:10.875 207 12795.95 69.00 54299.07 88888.00 2020-07-25 00:57:11.000 207 12796.00 69.03 54299.05 88888.00 2020-07-25 00:57:11.125 207 12796.00 69.03 54299.07 88888.00 2020-07-25 00:57:11.250 207 12796.00 69.05 54299.10 88888.00 2020-07-25 00:57:11.375 207 12796.08 69.08 54299.07 88888.00 2020-07-25 00:57:11.500 207 12796.05 69.08 54299.05 88888.00 2020-07-25 00:57:11.625 207 12796.12 69.08 54299.05 88888.00 2020-07-25 00:57:11.750 207 12796.23 69.10 54299.05 88888.00 2020-07-25 00:57:11.875 207 12796.23 69.12 54299.05 88888.00 2020-07-25 00:57:12.000 207 12796.27 69.12 54299.05 88888.00 2020-07-25 00:57:12.125 207 12796.25 69.15 54299.07 88888.00 2020-07-25 00:57:12.250 207 12796.23 69.17 54299.12 88888.00 2020-07-25 00:57:12.375 207 12796.23 69.20 54299.12 88888.00 2020-07-25 00:57:12.500 207 12796.30 69.20 54299.10 88888.00 2020-07-25 00:57:12.625 207 12796.38 69.22 54299.07 88888.00 2020-07-25 00:57:12.750 207 12796.42 69.22 54299.07 88888.00 2020-07-25 00:57:12.875 207 12796.42 69.25 54299.10 88888.00 2020-07-25 00:57:13.000 207 12796.38 69.28 54299.15 88888.00 2020-07-25 00:57:13.125 207 12796.42 69.28 54299.12 88888.00 2020-07-25 00:57:13.250 207 12796.45 69.28 54299.15 88888.00 2020-07-25 00:57:13.375 207 12796.45 69.33 54299.12 88888.00 2020-07-25 00:57:13.500 207 12796.42 69.40 54299.10 88888.00 2020-07-25 00:57:13.625 207 12796.38 69.35 54299.07 88888.00 2020-07-25 00:57:13.750 207 12796.40 69.33 54299.03 88888.00 2020-07-25 00:57:13.875 207 12796.48 69.35 54299.05 88888.00 2020-07-25 00:57:14.000 207 12796.52 69.35 54299.10 88888.00 2020-07-25 00:57:14.125 207 12796.50 69.35 54299.07 88888.00 2020-07-25 00:57:14.250 207 12796.55 69.35 54299.10 88888.00 2020-07-25 00:57:14.375 207 12796.67 69.40 54299.03 88888.00 2020-07-25 00:57:14.500 207 12796.62 69.42 54298.97 88888.00 2020-07-25 00:57:14.625 207 12796.65 69.42 54298.93 88888.00 2020-07-25 00:57:14.750 207 12796.73 69.42 54298.97 88888.00 2020-07-25 00:57:14.875 207 12796.80 69.42 54298.97 88888.00 2020-07-25 00:57:15.000 207 12796.85 69.42 54298.95 88888.00 2020-07-25 00:57:15.125 207 12796.88 69.42 54298.95 88888.00 2020-07-25 00:57:15.250 207 12796.85 69.45 54298.97 88888.00 2020-07-25 00:57:15.375 207 12796.85 69.45 54298.97 88888.00 2020-07-25 00:57:15.500 207 12796.88 69.42 54298.93 88888.00 2020-07-25 00:57:15.625 207 12796.95 69.42 54298.93 88888.00 2020-07-25 00:57:15.750 207 12797.05 69.47 54298.90 88888.00 2020-07-25 00:57:15.875 207 12797.10 69.50 54298.93 88888.00 2020-07-25 00:57:16.000 207 12797.15 69.50 54298.93 88888.00 2020-07-25 00:57:16.125 207 12797.25 69.53 54298.90 88888.00 2020-07-25 00:57:16.250 207 12797.38 69.53 54298.90 88888.00 2020-07-25 00:57:16.375 207 12797.42 69.55 54298.88 88888.00 2020-07-25 00:57:16.500 207 12797.38 69.60 54298.85 88888.00 2020-07-25 00:57:16.625 207 12797.38 69.58 54298.85 88888.00 2020-07-25 00:57:16.750 207 12797.35 69.62 54298.85 88888.00 2020-07-25 00:57:16.875 207 12797.40 69.65 54298.82 88888.00 2020-07-25 00:57:17.000 207 12797.42 69.67 54298.82 88888.00 2020-07-25 00:57:17.125 207 12797.48 69.72 54298.82 88888.00 2020-07-25 00:57:17.250 207 12797.45 69.67 54298.82 88888.00 2020-07-25 00:57:17.375 207 12797.50 69.70 54298.78 88888.00 2020-07-25 00:57:17.500 207 12797.50 69.75 54298.78 88888.00 2020-07-25 00:57:17.625 207 12797.55 69.78 54298.80 88888.00 2020-07-25 00:57:17.750 207 12797.55 69.80 54298.78 88888.00 2020-07-25 00:57:17.875 207 12797.60 69.83 54298.80 88888.00 2020-07-25 00:57:18.000 207 12797.67 69.88 54298.80 88888.00 2020-07-25 00:57:18.125 207 12797.67 69.90 54298.80 88888.00 2020-07-25 00:57:18.250 207 12797.65 69.90 54298.80 88888.00 2020-07-25 00:57:18.375 207 12797.62 69.90 54298.78 88888.00 2020-07-25 00:57:18.500 207 12797.60 69.92 54298.75 88888.00 2020-07-25 00:57:18.625 207 12797.65 69.95 54298.78 88888.00 2020-07-25 00:57:18.750 207 12797.65 69.97 54298.75 88888.00 2020-07-25 00:57:18.875 207 12797.62 70.00 54298.75 88888.00 2020-07-25 00:57:19.000 207 12797.70 70.03 54298.72 88888.00 2020-07-25 00:57:19.125 207 12797.75 70.03 54298.75 88888.00 2020-07-25 00:57:19.250 207 12797.83 70.05 54298.78 88888.00 2020-07-25 00:57:19.375 207 12797.85 70.12 54298.75 88888.00 2020-07-25 00:57:19.500 207 12797.80 70.12 54298.75 88888.00 2020-07-25 00:57:19.625 207 12797.77 70.12 54298.72 88888.00 2020-07-25 00:57:19.750 207 12797.77 70.12 54298.72 88888.00 2020-07-25 00:57:19.875 207 12797.83 70.15 54298.70 88888.00 2020-07-25 00:57:20.000 207 12797.83 70.12 54298.72 88888.00 2020-07-25 00:57:20.125 207 12797.88 70.12 54298.72 88888.00 2020-07-25 00:57:20.250 207 12797.85 70.15 54298.72 88888.00 2020-07-25 00:57:20.375 207 12797.92 70.17 54298.75 88888.00 2020-07-25 00:57:20.500 207 12798.02 70.20 54298.78 88888.00 2020-07-25 00:57:20.625 207 12798.05 70.20 54298.72 88888.00 2020-07-25 00:57:20.750 207 12798.05 70.20 54298.72 88888.00 2020-07-25 00:57:20.875 207 12798.08 70.25 54298.70 88888.00 2020-07-25 00:57:21.000 207 12798.08 70.30 54298.72 88888.00 2020-07-25 00:57:21.125 207 12798.05 70.28 54298.72 88888.00 2020-07-25 00:57:21.250 207 12798.08 70.28 54298.75 88888.00 2020-07-25 00:57:21.375 207 12798.23 70.33 54298.75 88888.00 2020-07-25 00:57:21.500 207 12798.25 70.35 54298.72 88888.00 2020-07-25 00:57:21.625 207 12798.27 70.40 54298.72 88888.00 2020-07-25 00:57:21.750 207 12798.33 70.42 54298.70 88888.00 2020-07-25 00:57:21.875 207 12798.38 70.45 54298.68 88888.00 2020-07-25 00:57:22.000 207 12798.40 70.47 54298.65 88888.00 2020-07-25 00:57:22.125 207 12798.40 70.53 54298.70 88888.00 2020-07-25 00:57:22.250 207 12798.45 70.58 54298.70 88888.00 2020-07-25 00:57:22.375 207 12798.55 70.62 54298.70 88888.00 2020-07-25 00:57:22.500 207 12798.50 70.62 54298.65 88888.00 2020-07-25 00:57:22.625 207 12798.50 70.67 54298.75 88888.00 2020-07-25 00:57:22.750 207 12798.58 70.75 54298.72 88888.00 2020-07-25 00:57:22.875 207 12798.60 70.78 54298.68 88888.00 2020-07-25 00:57:23.000 207 12798.65 70.80 54298.62 88888.00 2020-07-25 00:57:23.125 207 12798.65 70.85 54298.65 88888.00 2020-07-25 00:57:23.250 207 12798.62 70.85 54298.70 88888.00 2020-07-25 00:57:23.375 207 12798.62 70.88 54298.68 88888.00 2020-07-25 00:57:23.500 207 12798.58 70.95 54298.68 88888.00 2020-07-25 00:57:23.625 207 12798.65 70.97 54298.70 88888.00 2020-07-25 00:57:23.750 207 12798.62 71.00 54298.68 88888.00 2020-07-25 00:57:23.875 207 12798.60 71.00 54298.65 88888.00 2020-07-25 00:57:24.000 207 12798.62 71.03 54298.62 88888.00 2020-07-25 00:57:24.125 207 12798.70 71.08 54298.68 88888.00 2020-07-25 00:57:24.250 207 12798.73 71.12 54298.70 88888.00 2020-07-25 00:57:24.375 207 12798.75 71.15 54298.68 88888.00 2020-07-25 00:57:24.500 207 12798.75 71.17 54298.68 88888.00 2020-07-25 00:57:24.625 207 12798.73 71.17 54298.70 88888.00 2020-07-25 00:57:24.750 207 12798.70 71.20 54298.72 88888.00 2020-07-25 00:57:24.875 207 12798.75 71.20 54298.70 88888.00 2020-07-25 00:57:25.000 207 12798.80 71.22 54298.65 88888.00 2020-07-25 00:57:25.125 207 12798.80 71.22 54298.70 88888.00 2020-07-25 00:57:25.250 207 12798.67 71.20 54298.72 88888.00 2020-07-25 00:57:25.375 207 12798.75 71.20 54298.70 88888.00 2020-07-25 00:57:25.500 207 12798.85 71.25 54298.68 88888.00 2020-07-25 00:57:25.625 207 12798.90 71.28 54298.65 88888.00 2020-07-25 00:57:25.750 207 12798.95 71.28 54298.65 88888.00 2020-07-25 00:57:25.875 207 12799.02 71.25 54298.65 88888.00 2020-07-25 00:57:26.000 207 12799.05 71.28 54298.65 88888.00 2020-07-25 00:57:26.125 207 12799.00 71.25 54298.70 88888.00 2020-07-25 00:57:26.250 207 12798.92 71.22 54298.70 88888.00 2020-07-25 00:57:26.375 207 12799.00 71.22 54298.70 88888.00 2020-07-25 00:57:26.500 207 12799.08 71.22 54298.70 88888.00 2020-07-25 00:57:26.625 207 12799.10 71.22 54298.68 88888.00 2020-07-25 00:57:26.750 207 12799.15 71.25 54298.68 88888.00 2020-07-25 00:57:26.875 207 12799.15 71.22 54298.65 88888.00 2020-07-25 00:57:27.000 207 12799.15 71.22 54298.65 88888.00 2020-07-25 00:57:27.125 207 12799.17 71.28 54298.70 88888.00 2020-07-25 00:57:27.250 207 12799.17 71.25 54298.72 88888.00 2020-07-25 00:57:27.375 207 12799.25 71.28 54298.68 88888.00 2020-07-25 00:57:27.500 207 12799.30 71.33 54298.70 88888.00 2020-07-25 00:57:27.625 207 12799.33 71.30 54298.70 88888.00 2020-07-25 00:57:27.750 207 12799.40 71.35 54298.70 88888.00 2020-07-25 00:57:27.875 207 12799.42 71.33 54298.72 88888.00 2020-07-25 00:57:28.000 207 12799.45 71.35 54298.68 88888.00 2020-07-25 00:57:28.125 207 12799.48 71.35 54298.68 88888.00 2020-07-25 00:57:28.250 207 12799.55 71.35 54298.72 88888.00 2020-07-25 00:57:28.375 207 12799.70 71.40 54298.70 88888.00 2020-07-25 00:57:28.500 207 12799.77 71.42 54298.70 88888.00 2020-07-25 00:57:28.625 207 12799.70 71.40 54298.68 88888.00 2020-07-25 00:57:28.750 207 12799.67 71.42 54298.68 88888.00 2020-07-25 00:57:28.875 207 12799.83 71.50 54298.65 88888.00 2020-07-25 00:57:29.000 207 12799.92 71.55 54298.62 88888.00 2020-07-25 00:57:29.125 207 12799.88 71.53 54298.65 88888.00 2020-07-25 00:57:29.250 207 12799.85 71.53 54298.68 88888.00 2020-07-25 00:57:29.375 207 12799.90 71.55 54298.62 88888.00 2020-07-25 00:57:29.500 207 12799.92 71.55 54298.57 88888.00 2020-07-25 00:57:29.625 207 12800.02 71.58 54298.55 88888.00 2020-07-25 00:57:29.750 207 12800.05 71.60 54298.60 88888.00 2020-07-25 00:57:29.875 207 12800.05 71.65 54298.62 88888.00 2020-07-25 00:57:30.000 207 12800.08 71.65 54298.60 88888.00 2020-07-25 00:57:30.125 207 12800.08 71.67 54298.65 88888.00 2020-07-25 00:57:30.250 207 12800.12 71.67 54298.68 88888.00 2020-07-25 00:57:30.375 207 12800.23 71.72 54298.65 88888.00 2020-07-25 00:57:30.500 207 12800.23 71.72 54298.62 88888.00 2020-07-25 00:57:30.625 207 12800.17 71.72 54298.65 88888.00 2020-07-25 00:57:30.750 207 12800.20 71.78 54298.68 88888.00 2020-07-25 00:57:30.875 207 12800.20 71.83 54298.68 88888.00 2020-07-25 00:57:31.000 207 12800.17 71.85 54298.65 88888.00 2020-07-25 00:57:31.125 207 12800.23 71.80 54298.65 88888.00 2020-07-25 00:57:31.250 207 12800.35 71.75 54298.65 88888.00 2020-07-25 00:57:31.375 207 12800.42 71.75 54298.65 88888.00 2020-07-25 00:57:31.500 207 12800.40 71.75 54298.68 88888.00 2020-07-25 00:57:31.625 207 12800.40 71.75 54298.68 88888.00 2020-07-25 00:57:31.750 207 12800.42 71.75 54298.68 88888.00 2020-07-25 00:57:31.875 207 12800.40 71.75 54298.68 88888.00 2020-07-25 00:57:32.000 207 12800.40 71.75 54298.70 88888.00 2020-07-25 00:57:32.125 207 12800.52 71.72 54298.72 88888.00 2020-07-25 00:57:32.250 207 12800.65 71.70 54298.72 88888.00 2020-07-25 00:57:32.375 207 12800.65 71.72 54298.75 88888.00 2020-07-25 00:57:32.500 207 12800.67 71.72 54298.75 88888.00 2020-07-25 00:57:32.625 207 12800.67 71.75 54298.72 88888.00 2020-07-25 00:57:32.750 207 12800.62 71.78 54298.75 88888.00 2020-07-25 00:57:32.875 207 12800.67 71.78 54298.75 88888.00 2020-07-25 00:57:33.000 207 12800.75 71.78 54298.72 88888.00 2020-07-25 00:57:33.125 207 12800.77 71.78 54298.80 88888.00 2020-07-25 00:57:33.250 207 12800.77 71.78 54298.80 88888.00 2020-07-25 00:57:33.375 207 12800.83 71.78 54298.75 88888.00 2020-07-25 00:57:33.500 207 12800.83 71.80 54298.70 88888.00 2020-07-25 00:57:33.625 207 12800.85 71.85 54298.68 88888.00 2020-07-25 00:57:33.750 207 12800.90 71.90 54298.72 88888.00 2020-07-25 00:57:33.875 207 12800.95 71.97 54298.75 88888.00 2020-07-25 00:57:34.000 207 12800.98 72.00 54298.75 88888.00 2020-07-25 00:57:34.125 207 12801.02 72.00 54298.78 88888.00 2020-07-25 00:57:34.250 207 12801.10 72.03 54298.78 88888.00 2020-07-25 00:57:34.375 207 12801.17 72.05 54298.78 88888.00 2020-07-25 00:57:34.500 207 12801.25 72.10 54298.78 88888.00 2020-07-25 00:57:34.625 207 12801.27 72.12 54298.75 88888.00 2020-07-25 00:57:34.750 207 12801.30 72.17 54298.75 88888.00 2020-07-25 00:57:34.875 207 12801.33 72.22 54298.78 88888.00 2020-07-25 00:57:35.000 207 12801.30 72.25 54298.70 88888.00 2020-07-25 00:57:35.125 207 12801.30 72.25 54298.70 88888.00 2020-07-25 00:57:35.250 207 12801.30 72.30 54298.72 88888.00 2020-07-25 00:57:35.375 207 12801.35 72.35 54298.75 88888.00 2020-07-25 00:57:35.500 207 12801.40 72.40 54298.75 88888.00 2020-07-25 00:57:35.625 207 12801.45 72.42 54298.72 88888.00 2020-07-25 00:57:35.750 207 12801.48 72.42 54298.75 88888.00 2020-07-25 00:57:35.875 207 12801.48 72.45 54298.78 88888.00 2020-07-25 00:57:36.000 207 12801.45 72.47 54298.75 88888.00 2020-07-25 00:57:36.125 207 12801.38 72.50 54298.78 88888.00 2020-07-25 00:57:36.250 207 12801.27 72.53 54298.78 88888.00 2020-07-25 00:57:36.375 207 12801.33 72.55 54298.82 88888.00 2020-07-25 00:57:36.500 207 12801.30 72.58 54298.82 88888.00 2020-07-25 00:57:36.625 207 12801.35 72.58 54298.80 88888.00 2020-07-25 00:57:36.750 207 12801.38 72.60 54298.85 88888.00 2020-07-25 00:57:36.875 207 12801.35 72.62 54298.85 88888.00 2020-07-25 00:57:37.000 207 12801.35 72.67 54298.88 88888.00 2020-07-25 00:57:37.125 207 12801.30 72.67 54298.90 88888.00 2020-07-25 00:57:37.250 207 12801.35 72.67 54298.90 88888.00 2020-07-25 00:57:37.375 207 12801.38 72.67 54298.85 88888.00 2020-07-25 00:57:37.500 207 12801.33 72.70 54298.88 88888.00 2020-07-25 00:57:37.625 207 12801.35 72.72 54298.88 88888.00 2020-07-25 00:57:37.750 207 12801.35 72.75 54298.88 88888.00 2020-07-25 00:57:37.875 207 12801.38 72.80 54298.90 88888.00 2020-07-25 00:57:38.000 207 12801.40 72.83 54298.88 88888.00 2020-07-25 00:57:38.125 207 12801.45 72.83 54298.90 88888.00 2020-07-25 00:57:38.250 207 12801.50 72.83 54298.90 88888.00 2020-07-25 00:57:38.375 207 12801.52 72.85 54298.90 88888.00 2020-07-25 00:57:38.500 207 12801.50 72.85 54298.93 88888.00 2020-07-25 00:57:38.625 207 12801.58 72.88 54298.93 88888.00 2020-07-25 00:57:38.750 207 12801.65 72.90 54298.93 88888.00 2020-07-25 00:57:38.875 207 12801.67 72.92 54298.93 88888.00 2020-07-25 00:57:39.000 207 12801.67 72.95 54298.93 88888.00 2020-07-25 00:57:39.125 207 12801.65 73.00 54298.95 88888.00 2020-07-25 00:57:39.250 207 12801.62 72.97 54298.97 88888.00 2020-07-25 00:57:39.375 207 12801.75 73.00 54298.97 88888.00 2020-07-25 00:57:39.500 207 12801.75 73.03 54298.95 88888.00 2020-07-25 00:57:39.625 207 12801.75 73.08 54298.97 88888.00 2020-07-25 00:57:39.750 207 12801.67 73.10 54299.00 88888.00 2020-07-25 00:57:39.875 207 12801.62 73.12 54299.03 88888.00 2020-07-25 00:57:40.000 207 12801.70 73.15 54299.00 88888.00 2020-07-25 00:57:40.125 207 12801.77 73.17 54299.00 88888.00 2020-07-25 00:57:40.250 207 12801.75 73.17 54299.03 88888.00 2020-07-25 00:57:40.375 207 12801.73 73.20 54299.03 88888.00 2020-07-25 00:57:40.500 207 12801.65 73.25 54299.03 88888.00 2020-07-25 00:57:40.625 207 12801.65 73.33 54299.03 88888.00 2020-07-25 00:57:40.750 207 12801.70 73.35 54299.05 88888.00 2020-07-25 00:57:40.875 207 12801.75 73.35 54299.10 88888.00 2020-07-25 00:57:41.000 207 12801.83 73.42 54299.12 88888.00 2020-07-25 00:57:41.125 207 12801.85 73.47 54299.10 88888.00 2020-07-25 00:57:41.250 207 12801.75 73.47 54299.10 88888.00 2020-07-25 00:57:41.375 207 12801.77 73.53 54299.10 88888.00 2020-07-25 00:57:41.500 207 12801.80 73.55 54299.12 88888.00 2020-07-25 00:57:41.625 207 12801.80 73.58 54299.15 88888.00 2020-07-25 00:57:41.750 207 12801.77 73.60 54299.15 88888.00 2020-07-25 00:57:41.875 207 12801.75 73.62 54299.12 88888.00 2020-07-25 00:57:42.000 207 12801.77 73.72 54299.15 88888.00 2020-07-25 00:57:42.125 207 12801.85 73.80 54299.20 88888.00 2020-07-25 00:57:42.250 207 12801.85 73.83 54299.22 88888.00 2020-07-25 00:57:42.375 207 12801.90 73.88 54299.18 88888.00 2020-07-25 00:57:42.500 207 12801.95 73.90 54299.15 88888.00 2020-07-25 00:57:42.625 207 12801.98 73.95 54299.18 88888.00 2020-07-25 00:57:42.750 207 12801.95 74.03 54299.22 88888.00 2020-07-25 00:57:42.875 207 12801.92 74.05 54299.20 88888.00 2020-07-25 00:57:43.000 207 12801.95 74.05 54299.18 88888.00 2020-07-25 00:57:43.125 207 12802.02 74.10 54299.18 88888.00 2020-07-25 00:57:43.250 207 12802.02 74.15 54299.18 88888.00 2020-07-25 00:57:43.375 207 12802.02 74.17 54299.18 88888.00 2020-07-25 00:57:43.500 207 12802.05 74.17 54299.20 88888.00 2020-07-25 00:57:43.625 207 12802.10 74.22 54299.25 88888.00 2020-07-25 00:57:43.750 207 12802.15 74.30 54299.25 88888.00 2020-07-25 00:57:43.875 207 12802.12 74.30 54299.25 88888.00 2020-07-25 00:57:44.000 207 12802.00 74.30 54299.22 88888.00 2020-07-25 00:57:44.125 207 12801.95 74.30 54299.28 88888.00 2020-07-25 00:57:44.250 207 12801.88 74.33 54299.32 88888.00 2020-07-25 00:57:44.375 207 12801.90 74.38 54299.38 88888.00 2020-07-25 00:57:44.500 207 12801.90 74.42 54299.38 88888.00 2020-07-25 00:57:44.625 207 12801.95 74.45 54299.35 88888.00 2020-07-25 00:57:44.750 207 12801.95 74.47 54299.35 88888.00 2020-07-25 00:57:44.875 207 12801.90 74.50 54299.35 88888.00 2020-07-25 00:57:45.000 207 12801.85 74.50 54299.38 88888.00 2020-07-25 00:57:45.125 207 12801.83 74.53 54299.38 88888.00 2020-07-25 00:57:45.250 207 12801.80 74.53 54299.40 88888.00 2020-07-25 00:57:45.375 207 12801.83 74.58 54299.40 88888.00 2020-07-25 00:57:45.500 207 12801.77 74.60 54299.40 88888.00 2020-07-25 00:57:45.625 207 12801.75 74.62 54299.38 88888.00 2020-07-25 00:57:45.750 207 12801.83 74.67 54299.43 88888.00 2020-07-25 00:57:45.875 207 12801.88 74.67 54299.45 88888.00 2020-07-25 00:57:46.000 207 12801.83 74.67 54299.45 88888.00 2020-07-25 00:57:46.125 207 12801.80 74.72 54299.45 88888.00 2020-07-25 00:57:46.250 207 12801.83 74.80 54299.55 88888.00 2020-07-25 00:57:46.375 207 12801.83 74.85 54299.53 88888.00 2020-07-25 00:57:46.500 207 12801.77 74.90 54299.55 88888.00 2020-07-25 00:57:46.625 207 12801.77 74.92 54299.55 88888.00 2020-07-25 00:57:46.750 207 12801.80 75.03 54299.57 88888.00 2020-07-25 00:57:46.875 207 12801.83 75.10 54299.55 88888.00 2020-07-25 00:57:47.000 207 12801.83 75.15 54299.55 88888.00 2020-07-25 00:57:47.125 207 12801.80 75.22 54299.57 88888.00 2020-07-25 00:57:47.250 207 12801.77 75.28 54299.60 88888.00 2020-07-25 00:57:47.375 207 12801.75 75.30 54299.60 88888.00 2020-07-25 00:57:47.500 207 12801.75 75.35 54299.60 88888.00 2020-07-25 00:57:47.625 207 12801.85 75.42 54299.57 88888.00 2020-07-25 00:57:47.750 207 12801.85 75.50 54299.57 88888.00 2020-07-25 00:57:47.875 207 12801.80 75.60 54299.57 88888.00 2020-07-25 00:57:48.000 207 12801.83 75.67 54299.60 88888.00 2020-07-25 00:57:48.125 207 12801.80 75.78 54299.65 88888.00 2020-07-25 00:57:48.250 207 12801.80 75.88 54299.70 88888.00 2020-07-25 00:57:48.375 207 12801.80 75.92 54299.68 88888.00 2020-07-25 00:57:48.500 207 12801.73 75.97 54299.68 88888.00 2020-07-25 00:57:48.625 207 12801.70 76.00 54299.70 88888.00 2020-07-25 00:57:48.750 207 12801.65 76.05 54299.75 88888.00 2020-07-25 00:57:48.875 207 12801.55 76.08 54299.75 88888.00 2020-07-25 00:57:49.000 207 12801.55 76.10 54299.78 88888.00 2020-07-25 00:57:49.125 207 12801.60 76.12 54299.80 88888.00 2020-07-25 00:57:49.250 207 12801.65 76.12 54299.80 88888.00 2020-07-25 00:57:49.375 207 12801.62 76.17 54299.80 88888.00 2020-07-25 00:57:49.500 207 12801.50 76.20 54299.80 88888.00 2020-07-25 00:57:49.625 207 12801.42 76.22 54299.85 88888.00 2020-07-25 00:57:49.750 207 12801.45 76.20 54299.85 88888.00 2020-07-25 00:57:49.875 207 12801.45 76.22 54299.88 88888.00 2020-07-25 00:57:50.000 207 12801.42 76.20 54299.90 88888.00 2020-07-25 00:57:50.125 207 12801.38 76.20 54299.93 88888.00 2020-07-25 00:57:50.250 207 12801.33 76.22 54299.95 88888.00 2020-07-25 00:57:50.375 207 12801.27 76.22 54299.95 88888.00 2020-07-25 00:57:50.500 207 12801.30 76.25 54299.95 88888.00 2020-07-25 00:57:50.625 207 12801.30 76.30 54299.93 88888.00 2020-07-25 00:57:50.750 207 12801.25 76.28 54299.95 88888.00 2020-07-25 00:57:50.875 207 12801.23 76.33 54300.00 88888.00 2020-07-25 00:57:51.000 207 12801.20 76.33 54300.00 88888.00 2020-07-25 00:57:51.125 207 12801.23 76.35 54300.05 88888.00 2020-07-25 00:57:51.250 207 12801.15 76.35 54300.05 88888.00 2020-07-25 00:57:51.375 207 12801.10 76.42 54300.05 88888.00 2020-07-25 00:57:51.500 207 12801.08 76.47 54300.03 88888.00 2020-07-25 00:57:51.625 207 12801.12 76.58 54300.07 88888.00 2020-07-25 00:57:51.750 207 12801.12 76.65 54300.10 88888.00 2020-07-25 00:57:51.875 207 12801.10 76.70 54300.12 88888.00 2020-07-25 00:57:52.000 207 12801.15 76.78 54300.07 88888.00 2020-07-25 00:57:52.125 207 12801.17 76.83 54300.12 88888.00 2020-07-25 00:57:52.250 207 12801.12 76.90 54300.18 88888.00 2020-07-25 00:57:52.375 207 12801.12 77.00 54300.20 88888.00 2020-07-25 00:57:52.500 207 12801.10 77.03 54300.18 88888.00 2020-07-25 00:57:52.625 207 12801.08 77.12 54300.18 88888.00 2020-07-25 00:57:52.750 207 12801.08 77.22 54300.15 88888.00 2020-07-25 00:57:52.875 207 12801.10 77.25 54300.20 88888.00 2020-07-25 00:57:53.000 207 12801.12 77.35 54300.15 88888.00 2020-07-25 00:57:53.125 207 12801.05 77.38 54300.15 88888.00 2020-07-25 00:57:53.250 207 12801.00 77.45 54300.18 88888.00 2020-07-25 00:57:53.375 207 12801.02 77.53 54300.20 88888.00 2020-07-25 00:57:53.500 207 12800.95 77.55 54300.20 88888.00 2020-07-25 00:57:53.625 207 12800.92 77.60 54300.22 88888.00 2020-07-25 00:57:53.750 207 12800.95 77.62 54300.20 88888.00 2020-07-25 00:57:53.875 207 12800.98 77.65 54300.22 88888.00 2020-07-25 00:57:54.000 207 12800.95 77.67 54300.28 88888.00 2020-07-25 00:57:54.125 207 12800.90 77.72 54300.32 88888.00 2020-07-25 00:57:54.250 207 12800.90 77.75 54300.38 88888.00 2020-07-25 00:57:54.375 207 12800.88 77.75 54300.35 88888.00 2020-07-25 00:57:54.500 207 12800.83 77.75 54300.38 88888.00 2020-07-25 00:57:54.625 207 12800.77 77.78 54300.35 88888.00 2020-07-25 00:57:54.750 207 12800.80 77.78 54300.40 88888.00 2020-07-25 00:57:54.875 207 12800.80 77.78 54300.38 88888.00 2020-07-25 00:57:55.000 207 12800.85 77.80 54300.40 88888.00 2020-07-25 00:57:55.125 207 12800.85 77.83 54300.45 88888.00 2020-07-25 00:57:55.250 207 12800.75 77.80 54300.50 88888.00 2020-07-25 00:57:55.375 207 12800.73 77.83 54300.50 88888.00 2020-07-25 00:57:55.500 207 12800.70 77.88 54300.50 88888.00 2020-07-25 00:57:55.625 207 12800.67 77.85 54300.53 88888.00 2020-07-25 00:57:55.750 207 12800.62 77.85 54300.55 88888.00 2020-07-25 00:57:55.875 207 12800.58 77.85 54300.57 88888.00 2020-07-25 00:57:56.000 207 12800.58 77.90 54300.55 88888.00 2020-07-25 00:57:56.125 207 12800.65 77.92 54300.60 88888.00 2020-07-25 00:57:56.250 207 12800.60 77.92 54300.62 88888.00 2020-07-25 00:57:56.375 207 12800.55 77.95 54300.62 88888.00 2020-07-25 00:57:56.500 207 12800.58 78.00 54300.60 88888.00 2020-07-25 00:57:56.625 207 12800.55 78.03 54300.60 88888.00 2020-07-25 00:57:56.750 207 12800.50 78.10 54300.62 88888.00 2020-07-25 00:57:56.875 207 12800.45 78.17 54300.65 88888.00 2020-07-25 00:57:57.000 207 12800.40 78.22 54300.70 88888.00 2020-07-25 00:57:57.125 207 12800.38 78.25 54300.75 88888.00 2020-07-25 00:57:57.250 207 12800.42 78.30 54300.78 88888.00 2020-07-25 00:57:57.375 207 12800.45 78.35 54300.75 88888.00 2020-07-25 00:57:57.500 207 12800.33 78.45 54300.78 88888.00 2020-07-25 00:57:57.625 207 12800.27 78.53 54300.80 88888.00 2020-07-25 00:57:57.750 207 12800.25 78.55 54300.82 88888.00 2020-07-25 00:57:57.875 207 12800.25 78.62 54300.82 88888.00 2020-07-25 00:57:58.000 207 12800.23 78.67 54300.80 88888.00 2020-07-25 00:57:58.125 207 12800.23 78.78 54300.85 88888.00 2020-07-25 00:57:58.250 207 12800.20 78.83 54300.85 88888.00 2020-07-25 00:57:58.375 207 12800.15 78.85 54300.82 88888.00 2020-07-25 00:57:58.500 207 12800.10 78.88 54300.88 88888.00 2020-07-25 00:57:58.625 207 12800.05 78.97 54300.90 88888.00 2020-07-25 00:57:58.750 207 12800.00 79.00 54300.88 88888.00 2020-07-25 00:57:58.875 207 12800.00 79.03 54300.82 88888.00 2020-07-25 00:57:59.000 207 12800.00 79.08 54300.85 88888.00 2020-07-25 00:57:59.125 207 12799.95 79.12 54300.88 88888.00 2020-07-25 00:57:59.250 207 12799.90 79.15 54300.90 88888.00 2020-07-25 00:57:59.375 207 12799.92 79.17 54300.93 88888.00 2020-07-25 00:57:59.500 207 12799.92 79.22 54300.93 88888.00 2020-07-25 00:57:59.625 207 12799.90 79.25 54301.00 88888.00 2020-07-25 00:57:59.750 207 12799.88 79.28 54301.03 88888.00 2020-07-25 00:57:59.875 207 12799.88 79.28 54301.03 88888.00 2020-07-25 00:58:00.000 207 12799.85 79.33 54301.05 88888.00 2020-07-25 00:58:00.125 207 12799.77 79.35 54301.07 88888.00 2020-07-25 00:58:00.250 207 12799.67 79.35 54301.12 88888.00 2020-07-25 00:58:00.375 207 12799.60 79.38 54301.15 88888.00 2020-07-25 00:58:00.500 207 12799.52 79.40 54301.18 88888.00 2020-07-25 00:58:00.625 207 12799.50 79.42 54301.20 88888.00 2020-07-25 00:58:00.750 207 12799.52 79.42 54301.20 88888.00 2020-07-25 00:58:00.875 207 12799.55 79.40 54301.20 88888.00 2020-07-25 00:58:01.000 207 12799.52 79.45 54301.20 88888.00 2020-07-25 00:58:01.125 207 12799.48 79.45 54301.22 88888.00 2020-07-25 00:58:01.250 207 12799.38 79.50 54301.25 88888.00 2020-07-25 00:58:01.375 207 12799.33 79.55 54301.28 88888.00 2020-07-25 00:58:01.500 207 12799.27 79.58 54301.28 88888.00 2020-07-25 00:58:01.625 207 12799.23 79.60 54301.30 88888.00 2020-07-25 00:58:01.750 207 12799.17 79.65 54301.32 88888.00 2020-07-25 00:58:01.875 207 12799.10 79.70 54301.32 88888.00 2020-07-25 00:58:02.000 207 12799.08 79.72 54301.32 88888.00 2020-07-25 00:58:02.125 207 12799.02 79.72 54301.32 88888.00 2020-07-25 00:58:02.250 207 12799.00 79.72 54301.32 88888.00 2020-07-25 00:58:02.375 207 12799.05 79.75 54301.32 88888.00 2020-07-25 00:58:02.500 207 12799.02 79.83 54301.35 88888.00 2020-07-25 00:58:02.625 207 12798.95 79.88 54301.38 88888.00 2020-07-25 00:58:02.750 207 12798.90 79.90 54301.40 88888.00 2020-07-25 00:58:02.875 207 12798.85 79.92 54301.40 88888.00 2020-07-25 00:58:03.000 207 12798.83 79.97 54301.45 88888.00 2020-07-25 00:58:03.125 207 12798.83 80.00 54301.47 88888.00 2020-07-25 00:58:03.250 207 12798.80 80.05 54301.50 88888.00 2020-07-25 00:58:03.375 207 12798.77 80.08 54301.50 88888.00 2020-07-25 00:58:03.500 207 12798.67 80.12 54301.53 88888.00 2020-07-25 00:58:03.625 207 12798.67 80.20 54301.53 88888.00 2020-07-25 00:58:03.750 207 12798.70 80.25 54301.55 88888.00 2020-07-25 00:58:03.875 207 12798.67 80.25 54301.53 88888.00 2020-07-25 00:58:04.000 207 12798.67 80.30 54301.53 88888.00 2020-07-25 00:58:04.125 207 12798.70 80.33 54301.57 88888.00 2020-07-25 00:58:04.250 207 12798.65 80.35 54301.62 88888.00 2020-07-25 00:58:04.375 207 12798.62 80.35 54301.60 88888.00 2020-07-25 00:58:04.500 207 12798.60 80.38 54301.60 88888.00 2020-07-25 00:58:04.625 207 12798.60 80.40 54301.60 88888.00 2020-07-25 00:58:04.750 207 12798.60 80.47 54301.62 88888.00 2020-07-25 00:58:04.875 207 12798.52 80.50 54301.65 88888.00 2020-07-25 00:58:05.000 207 12798.50 80.47 54301.65 88888.00 2020-07-25 00:58:05.125 207 12798.45 80.50 54301.70 88888.00 2020-07-25 00:58:05.250 207 12798.38 80.53 54301.70 88888.00 2020-07-25 00:58:05.375 207 12798.33 80.58 54301.68 88888.00 2020-07-25 00:58:05.500 207 12798.33 80.62 54301.68 88888.00 2020-07-25 00:58:05.625 207 12798.40 80.67 54301.70 88888.00 2020-07-25 00:58:05.750 207 12798.42 80.67 54301.70 88888.00 2020-07-25 00:58:05.875 207 12798.40 80.70 54301.72 88888.00 2020-07-25 00:58:06.000 207 12798.33 80.72 54301.75 88888.00 2020-07-25 00:58:06.125 207 12798.23 80.75 54301.75 88888.00 2020-07-25 00:58:06.250 207 12798.25 80.78 54301.80 88888.00 2020-07-25 00:58:06.375 207 12798.25 80.78 54301.80 88888.00 2020-07-25 00:58:06.500 207 12798.23 80.80 54301.80 88888.00 2020-07-25 00:58:06.625 207 12798.23 80.78 54301.78 88888.00 2020-07-25 00:58:06.750 207 12798.17 80.80 54301.78 88888.00 2020-07-25 00:58:06.875 207 12798.12 80.83 54301.80 88888.00 2020-07-25 00:58:07.000 207 12798.08 80.85 54301.80 88888.00 2020-07-25 00:58:07.125 207 12798.08 80.85 54301.82 88888.00 2020-07-25 00:58:07.250 207 12798.05 80.90 54301.85 88888.00 2020-07-25 00:58:07.375 207 12798.05 80.92 54301.88 88888.00 2020-07-25 00:58:07.500 207 12798.05 80.90 54301.88 88888.00 2020-07-25 00:58:07.625 207 12798.00 80.95 54301.93 88888.00 2020-07-25 00:58:07.750 207 12797.95 80.97 54301.95 88888.00 2020-07-25 00:58:07.875 207 12797.92 80.97 54301.90 88888.00 2020-07-25 00:58:08.000 207 12797.95 81.03 54301.90 88888.00 2020-07-25 00:58:08.125 207 12797.92 81.08 54301.97 88888.00 2020-07-25 00:58:08.250 207 12797.92 81.03 54302.00 88888.00 2020-07-25 00:58:08.375 207 12797.92 81.05 54301.97 88888.00 2020-07-25 00:58:08.500 207 12797.90 81.05 54302.03 88888.00 2020-07-25 00:58:08.625 207 12797.90 81.08 54301.97 88888.00 2020-07-25 00:58:08.750 207 12797.88 81.08 54302.00 88888.00 2020-07-25 00:58:08.875 207 12797.88 81.08 54302.00 88888.00 2020-07-25 00:58:09.000 207 12797.92 81.08 54301.95 88888.00 2020-07-25 00:58:09.125 207 12797.92 81.08 54301.97 88888.00 2020-07-25 00:58:09.250 207 12797.92 81.05 54302.03 88888.00 2020-07-25 00:58:09.375 207 12798.00 81.05 54302.03 88888.00 2020-07-25 00:58:09.500 207 12797.92 81.05 54302.05 88888.00 2020-07-25 00:58:09.625 207 12797.90 81.00 54302.05 88888.00 2020-07-25 00:58:09.750 207 12797.90 80.97 54302.10 88888.00 2020-07-25 00:58:09.875 207 12797.90 80.95 54302.10 88888.00 2020-07-25 00:58:10.000 207 12797.92 80.95 54302.12 88888.00 2020-07-25 00:58:10.125 207 12798.00 80.97 54302.12 88888.00 2020-07-25 00:58:10.250 207 12797.98 80.95 54302.12 88888.00 2020-07-25 00:58:10.375 207 12797.88 80.90 54302.12 88888.00 2020-07-25 00:58:10.500 207 12797.80 80.92 54302.10 88888.00 2020-07-25 00:58:10.625 207 12797.75 80.92 54302.10 88888.00 2020-07-25 00:58:10.750 207 12797.80 80.90 54302.12 88888.00 2020-07-25 00:58:10.875 207 12797.80 80.90 54302.18 88888.00 2020-07-25 00:58:11.000 207 12797.77 80.90 54302.18 88888.00 2020-07-25 00:58:11.125 207 12797.83 80.90 54302.15 88888.00 2020-07-25 00:58:11.250 207 12797.77 80.85 54302.18 88888.00 2020-07-25 00:58:11.375 207 12797.80 80.88 54302.18 88888.00 2020-07-25 00:58:11.500 207 12797.80 80.92 54302.20 88888.00 2020-07-25 00:58:11.625 207 12797.70 80.92 54302.22 88888.00 2020-07-25 00:58:11.750 207 12797.62 80.90 54302.22 88888.00 2020-07-25 00:58:11.875 207 12797.62 80.92 54302.22 88888.00 2020-07-25 00:58:12.000 207 12797.67 80.95 54302.20 88888.00 2020-07-25 00:58:12.125 207 12797.67 80.95 54302.22 88888.00 2020-07-25 00:58:12.250 207 12797.62 80.97 54302.22 88888.00 2020-07-25 00:58:12.375 207 12797.60 80.97 54302.20 88888.00 2020-07-25 00:58:12.500 207 12797.60 81.00 54302.22 88888.00 2020-07-25 00:58:12.625 207 12797.65 81.03 54302.28 88888.00 2020-07-25 00:58:12.750 207 12797.62 81.03 54302.30 88888.00 2020-07-25 00:58:12.875 207 12797.60 81.03 54302.25 88888.00 2020-07-25 00:58:13.000 207 12797.58 81.03 54302.28 88888.00 2020-07-25 00:58:13.125 207 12797.58 81.08 54302.30 88888.00 2020-07-25 00:58:13.250 207 12797.52 81.03 54302.30 88888.00 2020-07-25 00:58:13.375 207 12797.58 80.97 54302.30 88888.00 2020-07-25 00:58:13.500 207 12797.48 80.92 54302.30 88888.00 2020-07-25 00:58:13.625 207 12797.48 80.97 54302.35 88888.00 2020-07-25 00:58:13.750 207 12797.45 81.00 54302.38 88888.00 2020-07-25 00:58:13.875 207 12797.40 80.95 54302.38 88888.00 2020-07-25 00:58:14.000 207 12797.38 80.92 54302.35 88888.00 2020-07-25 00:58:14.125 207 12797.33 80.90 54302.40 88888.00 2020-07-25 00:58:14.250 207 12797.30 80.90 54302.43 88888.00 2020-07-25 00:58:14.375 207 12797.38 80.95 54302.40 88888.00 2020-07-25 00:58:14.500 207 12797.38 80.92 54302.40 88888.00 2020-07-25 00:58:14.625 207 12797.30 80.92 54302.43 88888.00 2020-07-25 00:58:14.750 207 12797.27 80.90 54302.45 88888.00 2020-07-25 00:58:14.875 207 12797.25 80.90 54302.45 88888.00 2020-07-25 00:58:15.000 207 12797.27 80.85 54302.47 88888.00 2020-07-25 00:58:15.125 207 12797.30 80.85 54302.50 88888.00 2020-07-25 00:58:15.250 207 12797.30 80.83 54302.53 88888.00 2020-07-25 00:58:15.375 207 12797.30 80.85 54302.55 88888.00 2020-07-25 00:58:15.500 207 12797.25 80.85 54302.55 88888.00 2020-07-25 00:58:15.625 207 12797.17 80.83 54302.53 88888.00 2020-07-25 00:58:15.750 207 12797.12 80.85 54302.53 88888.00 2020-07-25 00:58:15.875 207 12797.10 80.85 54302.53 88888.00 2020-07-25 00:58:16.000 207 12797.15 80.85 54302.50 88888.00 2020-07-25 00:58:16.125 207 12797.17 80.85 54302.50 88888.00 2020-07-25 00:58:16.250 207 12797.15 80.83 54302.50 88888.00 2020-07-25 00:58:16.375 207 12797.20 80.83 54302.50 88888.00 2020-07-25 00:58:16.500 207 12797.23 80.83 54302.50 88888.00 2020-07-25 00:58:16.625 207 12797.17 80.85 54302.50 88888.00 2020-07-25 00:58:16.750 207 12797.12 80.85 54302.47 88888.00 2020-07-25 00:58:16.875 207 12797.10 80.90 54302.50 88888.00 2020-07-25 00:58:17.000 207 12797.10 80.88 54302.47 88888.00 2020-07-25 00:58:17.125 207 12797.08 80.90 54302.50 88888.00 2020-07-25 00:58:17.250 207 12796.98 80.88 54302.53 88888.00 2020-07-25 00:58:17.375 207 12796.98 80.88 54302.53 88888.00 2020-07-25 00:58:17.500 207 12797.00 80.85 54302.53 88888.00 2020-07-25 00:58:17.625 207 12797.00 80.90 54302.55 88888.00 2020-07-25 00:58:17.750 207 12796.98 80.90 54302.55 88888.00 2020-07-25 00:58:17.875 207 12796.90 80.85 54302.57 88888.00 2020-07-25 00:58:18.000 207 12796.85 80.85 54302.62 88888.00 2020-07-25 00:58:18.125 207 12796.83 80.85 54302.62 88888.00 2020-07-25 00:58:18.250 207 12796.80 80.83 54302.65 88888.00 2020-07-25 00:58:18.375 207 12796.85 80.83 54302.68 88888.00 2020-07-25 00:58:18.500 207 12796.85 80.85 54302.68 88888.00 2020-07-25 00:58:18.625 207 12796.83 80.80 54302.68 88888.00 2020-07-25 00:58:18.750 207 12796.83 80.78 54302.70 88888.00 2020-07-25 00:58:18.875 207 12796.83 80.78 54302.70 88888.00 2020-07-25 00:58:19.000 207 12796.80 80.78 54302.70 88888.00 2020-07-25 00:58:19.125 207 12796.77 80.75 54302.72 88888.00 2020-07-25 00:58:19.250 207 12796.73 80.75 54302.75 88888.00 2020-07-25 00:58:19.375 207 12796.70 80.72 54302.72 88888.00 2020-07-25 00:58:19.500 207 12796.65 80.72 54302.70 88888.00 2020-07-25 00:58:19.625 207 12796.67 80.72 54302.75 88888.00 2020-07-25 00:58:19.750 207 12796.75 80.72 54302.78 88888.00 2020-07-25 00:58:19.875 207 12796.77 80.70 54302.78 88888.00 2020-07-25 00:58:20.000 207 12796.70 80.62 54302.75 88888.00 2020-07-25 00:58:20.125 207 12796.70 80.42 54302.85 88888.00 2020-07-25 00:58:20.250 207 12796.75 80.42 54302.82 88888.00 2020-07-25 00:58:20.375 207 12796.75 80.53 54302.78 88888.00 2020-07-25 00:58:20.500 207 12796.70 80.60 54302.75 88888.00 2020-07-25 00:58:20.625 207 12796.65 80.58 54302.78 88888.00 2020-07-25 00:58:20.750 207 12796.58 80.53 54302.75 88888.00 2020-07-25 00:58:20.875 207 12796.50 80.50 54302.75 88888.00 2020-07-25 00:58:21.000 207 12796.55 80.50 54302.75 88888.00 2020-07-25 00:58:21.125 207 12796.67 80.50 54302.80 88888.00 2020-07-25 00:58:21.250 207 12796.55 80.47 54302.80 88888.00 2020-07-25 00:58:21.375 207 12796.55 80.45 54302.80 88888.00 2020-07-25 00:58:21.500 207 12796.55 80.38 54302.75 88888.00 2020-07-25 00:58:21.625 207 12796.52 80.35 54302.78 88888.00 2020-07-25 00:58:21.750 207 12796.55 80.35 54302.82 88888.00 2020-07-25 00:58:21.875 207 12796.55 80.30 54302.82 88888.00 2020-07-25 00:58:22.000 207 12796.52 80.25 54302.80 88888.00 2020-07-25 00:58:22.125 207 12796.48 80.22 54302.82 88888.00 2020-07-25 00:58:22.250 207 12796.48 80.22 54302.82 88888.00 2020-07-25 00:58:22.375 207 12796.48 80.15 54302.85 88888.00 2020-07-25 00:58:22.500 207 12796.42 80.10 54302.80 88888.00 2020-07-25 00:58:22.625 207 12796.38 80.12 54302.82 88888.00 2020-07-25 00:58:22.750 207 12796.38 80.10 54302.82 88888.00 2020-07-25 00:58:22.875 207 12796.45 80.03 54302.82 88888.00 2020-07-25 00:58:23.000 207 12796.42 79.95 54302.82 88888.00 2020-07-25 00:58:23.125 207 12796.38 79.92 54302.88 88888.00 2020-07-25 00:58:23.250 207 12796.30 79.90 54302.90 88888.00 2020-07-25 00:58:23.375 207 12796.30 79.90 54302.88 88888.00 2020-07-25 00:58:23.500 207 12796.27 79.88 54302.88 88888.00 2020-07-25 00:58:23.625 207 12796.30 79.80 54302.85 88888.00 2020-07-25 00:58:23.750 207 12796.33 79.78 54302.85 88888.00 2020-07-25 00:58:23.875 207 12796.23 79.75 54302.85 88888.00 2020-07-25 00:58:24.000 207 12796.15 79.67 54302.85 88888.00 2020-07-25 00:58:24.125 207 12796.12 79.62 54302.88 88888.00 2020-07-25 00:58:24.250 207 12796.20 79.67 54302.93 88888.00 2020-07-25 00:58:24.375 207 12796.23 79.67 54302.90 88888.00 2020-07-25 00:58:24.500 207 12796.20 79.62 54302.90 88888.00 2020-07-25 00:58:24.625 207 12796.25 79.62 54302.90 88888.00 2020-07-25 00:58:24.750 207 12796.20 79.62 54302.90 88888.00 2020-07-25 00:58:24.875 207 12796.20 79.65 54302.88 88888.00 2020-07-25 00:58:25.000 207 12796.17 79.62 54302.90 88888.00 2020-07-25 00:58:25.125 207 12796.12 79.62 54302.93 88888.00 2020-07-25 00:58:25.250 207 12796.10 79.62 54302.95 88888.00 2020-07-25 00:58:25.375 207 12796.17 79.67 54302.93 88888.00 2020-07-25 00:58:25.500 207 12796.15 79.67 54302.93 88888.00 2020-07-25 00:58:25.625 207 12796.20 79.65 54302.93 88888.00 2020-07-25 00:58:25.750 207 12796.17 79.65 54302.93 88888.00 2020-07-25 00:58:25.875 207 12796.12 79.65 54302.88 88888.00 2020-07-25 00:58:26.000 207 12796.05 79.65 54302.90 88888.00 2020-07-25 00:58:26.125 207 12796.05 79.65 54302.95 88888.00 2020-07-25 00:58:26.250 207 12796.02 79.58 54302.97 88888.00 2020-07-25 00:58:26.375 207 12796.05 79.60 54302.95 88888.00 2020-07-25 00:58:26.500 207 12796.05 79.62 54302.95 88888.00 2020-07-25 00:58:26.625 207 12795.98 79.62 54302.95 88888.00 2020-07-25 00:58:26.750 207 12795.90 79.58 54302.95 88888.00 2020-07-25 00:58:26.875 207 12795.88 79.60 54303.00 88888.00 2020-07-25 00:58:27.000 207 12795.85 79.58 54302.97 88888.00 2020-07-25 00:58:27.125 207 12795.85 79.53 54303.00 88888.00 2020-07-25 00:58:27.250 207 12795.77 79.45 54303.00 88888.00 2020-07-25 00:58:27.375 207 12795.73 79.42 54302.97 88888.00 2020-07-25 00:58:27.500 207 12795.62 79.38 54302.97 88888.00 2020-07-25 00:58:27.625 207 12795.62 79.35 54303.03 88888.00 2020-07-25 00:58:27.750 207 12795.62 79.33 54303.05 88888.00 2020-07-25 00:58:27.875 207 12795.62 79.33 54303.07 88888.00 2020-07-25 00:58:28.000 207 12795.58 79.28 54303.05 88888.00 2020-07-25 00:58:28.125 207 12795.45 79.25 54303.05 88888.00 2020-07-25 00:58:28.250 207 12795.38 79.20 54303.07 88888.00 2020-07-25 00:58:28.375 207 12795.42 79.20 54303.05 88888.00 2020-07-25 00:58:28.500 207 12795.48 79.17 54303.10 88888.00 2020-07-25 00:58:28.625 207 12795.55 79.12 54303.12 88888.00 2020-07-25 00:58:28.750 207 12795.50 79.10 54303.12 88888.00 2020-07-25 00:58:28.875 207 12795.45 79.10 54303.12 88888.00 2020-07-25 00:58:29.000 207 12795.40 79.10 54303.12 88888.00 2020-07-25 00:58:29.125 207 12795.35 79.05 54303.10 88888.00 2020-07-25 00:58:29.250 207 12795.33 79.00 54303.10 88888.00 2020-07-25 00:58:29.375 207 12795.38 79.00 54303.10 88888.00 2020-07-25 00:58:29.500 207 12795.40 79.00 54303.07 88888.00 2020-07-25 00:58:29.625 207 12795.35 79.00 54303.10 88888.00 2020-07-25 00:58:29.750 207 12795.35 79.00 54303.05 88888.00 2020-07-25 00:58:29.875 207 12795.38 79.00 54303.05 88888.00 2020-07-25 00:58:30.000 207 12795.40 79.08 54303.05 88888.00 2020-07-25 00:58:30.125 207 12795.42 79.10 54303.05 88888.00 2020-07-25 00:58:30.250 207 12795.35 79.08 54303.10 88888.00 2020-07-25 00:58:30.375 207 12795.38 79.08 54303.12 88888.00 2020-07-25 00:58:30.500 207 12795.40 79.10 54303.12 88888.00 2020-07-25 00:58:30.625 207 12795.45 79.12 54303.15 88888.00 2020-07-25 00:58:30.750 207 12795.45 79.15 54303.15 88888.00 2020-07-25 00:58:30.875 207 12795.38 79.17 54303.12 88888.00 2020-07-25 00:58:31.000 207 12795.33 79.22 54303.10 88888.00 2020-07-25 00:58:31.125 207 12795.27 79.22 54303.12 88888.00 2020-07-25 00:58:31.250 207 12795.15 79.22 54303.12 88888.00 2020-07-25 00:58:31.375 207 12795.17 79.25 54303.10 88888.00 2020-07-25 00:58:31.500 207 12795.20 79.25 54303.10 88888.00 2020-07-25 00:58:31.625 207 12795.27 79.28 54303.12 88888.00 2020-07-25 00:58:31.750 207 12795.23 79.28 54303.12 88888.00 2020-07-25 00:58:31.875 207 12795.17 79.28 54303.12 88888.00 2020-07-25 00:58:32.000 207 12795.15 79.25 54303.15 88888.00 2020-07-25 00:58:32.125 207 12795.00 79.25 54303.15 88888.00 2020-07-25 00:58:32.250 207 12794.92 79.25 54303.12 88888.00 2020-07-25 00:58:32.375 207 12794.92 79.25 54303.12 88888.00 2020-07-25 00:58:32.500 207 12794.85 79.25 54303.10 88888.00 2020-07-25 00:58:32.625 207 12794.77 79.20 54303.12 88888.00 2020-07-25 00:58:32.750 207 12794.67 79.20 54303.10 88888.00 2020-07-25 00:58:32.875 207 12794.58 79.20 54303.12 88888.00 2020-07-25 00:58:33.000 207 12794.60 79.20 54303.12 88888.00 2020-07-25 00:58:33.125 207 12794.60 79.17 54303.15 88888.00 2020-07-25 00:58:33.250 207 12794.55 79.12 54303.18 88888.00 2020-07-25 00:58:33.375 207 12794.55 79.08 54303.12 88888.00 2020-07-25 00:58:33.500 207 12794.52 79.08 54303.15 88888.00 2020-07-25 00:58:33.625 207 12794.50 79.08 54303.18 88888.00 2020-07-25 00:58:33.750 207 12794.48 79.10 54303.18 88888.00 2020-07-25 00:58:33.875 207 12794.40 79.10 54303.20 88888.00 2020-07-25 00:58:34.000 207 12794.35 79.00 54303.18 88888.00 2020-07-25 00:58:34.125 207 12794.35 78.95 54303.20 88888.00 2020-07-25 00:58:34.250 207 12794.33 78.97 54303.20 88888.00 2020-07-25 00:58:34.375 207 12794.35 78.97 54303.20 88888.00 2020-07-25 00:58:34.500 207 12794.33 78.95 54303.15 88888.00 2020-07-25 00:58:34.625 207 12794.33 78.92 54303.12 88888.00 2020-07-25 00:58:34.750 207 12794.25 78.90 54303.10 88888.00 2020-07-25 00:58:34.875 207 12794.23 78.90 54303.10 88888.00 2020-07-25 00:58:35.000 207 12794.27 78.90 54303.10 88888.00 2020-07-25 00:58:35.125 207 12794.30 78.90 54303.15 88888.00 2020-07-25 00:58:35.250 207 12794.25 78.90 54303.12 88888.00 2020-07-25 00:58:35.375 207 12794.20 78.88 54303.10 88888.00 2020-07-25 00:58:35.500 207 12794.27 78.88 54303.07 88888.00 2020-07-25 00:58:35.625 207 12794.27 78.90 54303.12 88888.00 2020-07-25 00:58:35.750 207 12794.33 78.90 54303.15 88888.00 2020-07-25 00:58:35.875 207 12794.33 78.90 54303.15 88888.00 2020-07-25 00:58:36.000 207 12794.38 78.88 54303.15 88888.00 2020-07-25 00:58:36.125 207 12794.42 78.90 54303.15 88888.00 2020-07-25 00:58:36.250 207 12794.35 78.85 54303.12 88888.00 2020-07-25 00:58:36.375 207 12794.33 78.88 54303.12 88888.00 2020-07-25 00:58:36.500 207 12794.42 78.90 54303.15 88888.00 2020-07-25 00:58:36.625 207 12794.40 78.88 54303.12 88888.00 2020-07-25 00:58:36.750 207 12794.35 78.88 54303.12 88888.00 2020-07-25 00:58:36.875 207 12794.35 78.92 54303.10 88888.00 2020-07-25 00:58:37.000 207 12794.40 78.92 54303.10 88888.00 2020-07-25 00:58:37.125 207 12794.40 78.92 54303.12 88888.00 2020-07-25 00:58:37.250 207 12794.35 78.92 54303.15 88888.00 2020-07-25 00:58:37.375 207 12794.33 78.97 54303.12 88888.00 2020-07-25 00:58:37.500 207 12794.27 79.00 54303.12 88888.00 2020-07-25 00:58:37.625 207 12794.25 79.00 54303.10 88888.00 2020-07-25 00:58:37.750 207 12794.17 79.03 54303.10 88888.00 2020-07-25 00:58:37.875 207 12794.17 79.03 54303.10 88888.00 2020-07-25 00:58:38.000 207 12794.23 79.05 54303.12 88888.00 2020-07-25 00:58:38.125 207 12794.12 79.03 54303.12 88888.00 2020-07-25 00:58:38.250 207 12794.08 79.03 54303.15 88888.00 2020-07-25 00:58:38.375 207 12794.00 79.08 54303.18 88888.00 2020-07-25 00:58:38.500 207 12793.92 79.10 54303.15 88888.00 2020-07-25 00:58:38.625 207 12793.88 79.03 54303.12 88888.00 2020-07-25 00:58:38.750 207 12793.85 79.05 54303.15 88888.00 2020-07-25 00:58:38.875 207 12793.85 79.05 54303.18 88888.00 2020-07-25 00:58:39.000 207 12793.83 79.03 54303.15 88888.00 2020-07-25 00:58:39.125 207 12793.77 79.05 54303.12 88888.00 2020-07-25 00:58:39.250 207 12793.60 78.92 54303.05 88888.00 2020-07-25 00:58:39.375 207 12793.58 78.97 54303.10 88888.00 2020-07-25 00:58:39.500 207 12793.60 79.00 54303.18 88888.00 2020-07-25 00:58:39.625 207 12793.67 78.97 54303.18 88888.00 2020-07-25 00:58:39.750 207 12793.65 78.95 54303.15 88888.00 2020-07-25 00:58:39.875 207 12793.65 78.95 54303.15 88888.00 2020-07-25 00:58:40.000 207 12793.70 78.95 54303.10 88888.00 2020-07-25 00:58:40.125 207 12793.67 78.95 54303.12 88888.00 2020-07-25 00:58:40.250 207 12793.60 78.92 54303.15 88888.00 2020-07-25 00:58:40.375 207 12793.55 78.90 54303.12 88888.00 2020-07-25 00:58:40.500 207 12793.48 78.85 54303.12 88888.00 2020-07-25 00:58:40.625 207 12793.48 78.85 54303.12 88888.00 2020-07-25 00:58:40.750 207 12793.40 78.83 54303.12 88888.00 2020-07-25 00:58:40.875 207 12793.35 78.85 54303.15 88888.00 2020-07-25 00:58:41.000 207 12793.40 78.85 54303.15 88888.00 2020-07-25 00:58:41.125 207 12793.40 78.83 54303.18 88888.00 2020-07-25 00:58:41.250 207 12793.42 78.80 54303.18 88888.00 2020-07-25 00:58:41.375 207 12793.45 78.80 54303.15 88888.00 2020-07-25 00:58:41.500 207 12793.42 78.80 54303.15 88888.00 2020-07-25 00:58:41.625 207 12793.38 78.80 54303.15 88888.00 2020-07-25 00:58:41.750 207 12793.35 78.80 54303.15 88888.00 2020-07-25 00:58:41.875 207 12793.35 78.80 54303.15 88888.00 2020-07-25 00:58:42.000 207 12793.40 78.80 54303.15 88888.00 2020-07-25 00:58:42.125 207 12793.40 78.80 54303.18 88888.00 2020-07-25 00:58:42.250 207 12793.27 78.80 54303.18 88888.00 2020-07-25 00:58:42.375 207 12793.23 78.80 54303.18 88888.00 2020-07-25 00:58:42.500 207 12793.15 78.78 54303.15 88888.00 2020-07-25 00:58:42.625 207 12793.15 78.83 54303.18 88888.00 2020-07-25 00:58:42.750 207 12793.10 78.83 54303.15 88888.00 2020-07-25 00:58:42.875 207 12793.10 78.85 54303.15 88888.00 2020-07-25 00:58:43.000 207 12793.10 78.85 54303.20 88888.00 2020-07-25 00:58:43.125 207 12793.08 78.88 54303.22 88888.00 2020-07-25 00:58:43.250 207 12793.00 78.90 54303.25 88888.00 2020-07-25 00:58:43.375 207 12793.05 78.95 54303.22 88888.00 2020-07-25 00:58:43.500 207 12793.00 78.95 54303.20 88888.00 2020-07-25 00:58:43.625 207 12793.00 78.95 54303.20 88888.00 2020-07-25 00:58:43.750 207 12793.00 79.00 54303.22 88888.00 2020-07-25 00:58:43.875 207 12792.88 79.03 54303.22 88888.00 2020-07-25 00:58:44.000 207 12792.85 79.00 54303.15 88888.00 2020-07-25 00:58:44.125 207 12792.85 78.97 54303.15 88888.00 2020-07-25 00:58:44.250 207 12792.83 79.00 54303.20 88888.00 2020-07-25 00:58:44.375 207 12792.80 79.00 54303.18 88888.00 2020-07-25 00:58:44.500 207 12792.77 79.00 54303.18 88888.00 2020-07-25 00:58:44.625 207 12792.80 79.00 54303.18 88888.00 2020-07-25 00:58:44.750 207 12792.75 78.92 54303.18 88888.00 2020-07-25 00:58:44.875 207 12792.73 78.90 54303.15 88888.00 2020-07-25 00:58:45.000 207 12792.67 78.90 54303.15 88888.00 2020-07-25 00:58:45.125 207 12792.58 78.88 54303.15 88888.00 2020-07-25 00:58:45.250 207 12792.58 78.80 54303.18 88888.00 2020-07-25 00:58:45.375 207 12792.58 78.80 54303.18 88888.00 2020-07-25 00:58:45.500 207 12792.55 78.80 54303.15 88888.00 2020-07-25 00:58:45.625 207 12792.52 78.78 54303.15 88888.00 2020-07-25 00:58:45.750 207 12792.52 78.75 54303.15 88888.00 2020-07-25 00:58:45.875 207 12792.55 78.72 54303.15 88888.00 2020-07-25 00:58:46.000 207 12792.52 78.70 54303.12 88888.00 2020-07-25 00:58:46.125 207 12792.52 78.72 54303.12 88888.00 2020-07-25 00:58:46.250 207 12792.48 78.70 54303.15 88888.00 2020-07-25 00:58:46.375 207 12792.52 78.67 54303.15 88888.00 2020-07-25 00:58:46.500 207 12792.50 78.65 54303.15 88888.00 2020-07-25 00:58:46.625 207 12792.40 78.62 54303.15 88888.00 2020-07-25 00:58:46.750 207 12792.30 78.60 54303.15 88888.00 2020-07-25 00:58:46.875 207 12792.25 78.58 54303.15 88888.00 2020-07-25 00:58:47.000 207 12792.23 78.55 54303.15 88888.00 2020-07-25 00:58:47.125 207 12792.20 78.55 54303.15 88888.00 2020-07-25 00:58:47.250 207 12792.17 78.55 54303.15 88888.00 2020-07-25 00:58:47.375 207 12792.20 78.58 54303.15 88888.00 2020-07-25 00:58:47.500 207 12792.25 78.55 54303.15 88888.00 2020-07-25 00:58:47.625 207 12792.20 78.53 54303.12 88888.00 2020-07-25 00:58:47.750 207 12792.12 78.58 54303.05 88888.00 2020-07-25 00:58:47.875 207 12792.12 78.55 54303.05 88888.00 2020-07-25 00:58:48.000 207 12792.15 78.53 54303.12 88888.00 2020-07-25 00:58:48.125 207 12792.12 78.55 54303.15 88888.00 2020-07-25 00:58:48.250 207 12792.08 78.53 54303.12 88888.00 2020-07-25 00:58:48.375 207 12792.02 78.53 54303.10 88888.00 2020-07-25 00:58:48.500 207 12792.00 78.53 54303.10 88888.00 2020-07-25 00:58:48.625 207 12791.98 78.53 54303.12 88888.00 2020-07-25 00:58:48.750 207 12791.92 78.55 54303.12 88888.00 2020-07-25 00:58:48.875 207 12791.85 78.53 54303.10 88888.00 2020-07-25 00:58:49.000 207 12791.77 78.50 54303.07 88888.00 2020-07-25 00:58:49.125 207 12791.75 78.50 54303.12 88888.00 2020-07-25 00:58:49.250 207 12791.75 78.50 54303.15 88888.00 2020-07-25 00:58:49.375 207 12791.85 78.50 54303.15 88888.00 2020-07-25 00:58:49.500 207 12791.83 78.50 54303.10 88888.00 2020-07-25 00:58:49.625 207 12791.80 78.45 54303.12 88888.00 2020-07-25 00:58:49.750 207 12791.80 78.42 54303.10 88888.00 2020-07-25 00:58:49.875 207 12791.75 78.47 54303.10 88888.00 2020-07-25 00:58:50.000 207 12791.75 78.45 54303.10 88888.00 2020-07-25 00:58:50.125 207 12791.65 78.38 54303.10 88888.00 2020-07-25 00:58:50.250 207 12791.60 78.35 54303.15 88888.00 2020-07-25 00:58:50.375 207 12791.60 78.38 54303.12 88888.00 2020-07-25 00:58:50.500 207 12791.55 78.35 54303.12 88888.00 2020-07-25 00:58:50.625 207 12791.58 78.33 54303.12 88888.00 2020-07-25 00:58:50.750 207 12791.60 78.33 54303.07 88888.00 2020-07-25 00:58:50.875 207 12791.55 78.25 54303.03 88888.00 2020-07-25 00:58:51.000 207 12791.55 78.22 54303.07 88888.00 2020-07-25 00:58:51.125 207 12791.55 78.28 54303.10 88888.00 2020-07-25 00:58:51.250 207 12791.52 78.22 54303.05 88888.00 2020-07-25 00:58:51.375 207 12791.52 78.20 54303.05 88888.00 2020-07-25 00:58:51.500 207 12791.58 78.20 54303.07 88888.00 2020-07-25 00:58:51.625 207 12791.58 78.20 54303.07 88888.00 2020-07-25 00:58:51.750 207 12791.45 78.17 54303.05 88888.00 2020-07-25 00:58:51.875 207 12791.38 78.15 54303.05 88888.00 2020-07-25 00:58:52.000 207 12791.35 78.12 54303.03 88888.00 2020-07-25 00:58:52.125 207 12791.35 78.12 54303.03 88888.00 2020-07-25 00:58:52.250 207 12791.33 78.12 54303.03 88888.00 2020-07-25 00:58:52.375 207 12791.33 78.15 54302.97 88888.00 2020-07-25 00:58:52.500 207 12791.25 78.15 54302.95 88888.00 2020-07-25 00:58:52.625 207 12791.25 78.12 54302.97 88888.00 2020-07-25 00:58:52.750 207 12791.15 78.12 54303.00 88888.00 2020-07-25 00:58:52.875 207 12791.05 78.08 54303.03 88888.00 2020-07-25 00:58:53.000 207 12791.05 78.05 54302.97 88888.00 2020-07-25 00:58:53.125 207 12791.02 78.05 54303.03 88888.00 2020-07-25 00:58:53.250 207 12790.95 78.08 54303.05 88888.00 2020-07-25 00:58:53.375 207 12790.95 78.05 54303.05 88888.00 2020-07-25 00:58:53.500 207 12790.85 78.00 54302.97 88888.00 2020-07-25 00:58:53.625 207 12790.77 78.03 54302.93 88888.00 2020-07-25 00:58:53.750 207 12790.77 78.00 54302.95 88888.00 2020-07-25 00:58:53.875 207 12790.73 78.00 54302.93 88888.00 2020-07-25 00:58:54.000 207 12790.65 77.97 54302.95 88888.00 2020-07-25 00:58:54.125 207 12790.62 77.92 54302.95 88888.00 2020-07-25 00:58:54.250 207 12790.55 77.95 54303.00 88888.00 2020-07-25 00:58:54.375 207 12790.55 77.95 54303.00 88888.00 2020-07-25 00:58:54.500 207 12790.58 77.97 54303.00 88888.00 2020-07-25 00:58:54.625 207 12790.58 77.97 54303.03 88888.00 2020-07-25 00:58:54.750 207 12790.58 77.90 54303.00 88888.00 2020-07-25 00:58:54.875 207 12790.52 77.88 54303.00 88888.00 2020-07-25 00:58:55.000 207 12790.50 77.85 54303.00 88888.00 2020-07-25 00:58:55.125 207 12790.50 77.90 54303.03 88888.00 2020-07-25 00:58:55.250 207 12790.50 77.85 54303.05 88888.00 2020-07-25 00:58:55.375 207 12790.52 77.90 54303.03 88888.00 2020-07-25 00:58:55.500 207 12790.42 77.83 54303.00 88888.00 2020-07-25 00:58:55.625 207 12790.33 77.83 54303.00 88888.00 2020-07-25 00:58:55.750 207 12790.35 77.85 54303.00 88888.00 2020-07-25 00:58:55.875 207 12790.40 77.85 54303.00 88888.00 2020-07-25 00:58:56.000 207 12790.38 77.85 54302.93 88888.00 2020-07-25 00:58:56.125 207 12790.38 77.85 54302.93 88888.00 2020-07-25 00:58:56.250 207 12790.35 77.85 54302.93 88888.00 2020-07-25 00:58:56.375 207 12790.42 77.88 54302.93 88888.00 2020-07-25 00:58:56.500 207 12790.40 77.88 54302.90 88888.00 2020-07-25 00:58:56.625 207 12790.35 77.85 54302.88 88888.00 2020-07-25 00:58:56.750 207 12790.33 77.85 54302.88 88888.00 2020-07-25 00:58:56.875 207 12790.27 77.88 54302.90 88888.00 2020-07-25 00:58:57.000 207 12790.27 77.88 54302.93 88888.00 2020-07-25 00:58:57.125 207 12790.25 77.88 54302.97 88888.00 2020-07-25 00:58:57.250 207 12790.12 77.90 54302.97 88888.00 2020-07-25 00:58:57.375 207 12790.12 77.90 54302.95 88888.00 2020-07-25 00:58:57.500 207 12790.10 77.88 54302.88 88888.00 2020-07-25 00:58:57.625 207 12790.08 77.88 54302.90 88888.00 2020-07-25 00:58:57.750 207 12790.00 77.92 54302.90 88888.00 2020-07-25 00:58:57.875 207 12789.95 77.92 54302.88 88888.00 2020-07-25 00:58:58.000 207 12789.92 77.92 54302.82 88888.00 2020-07-25 00:58:58.125 207 12789.95 77.95 54302.88 88888.00 2020-07-25 00:58:58.250 207 12789.90 77.90 54302.85 88888.00 2020-07-25 00:58:58.375 207 12789.83 77.92 54302.82 88888.00 2020-07-25 00:58:58.500 207 12789.75 77.90 54302.82 88888.00 2020-07-25 00:58:58.625 207 12789.67 77.90 54302.88 88888.00 2020-07-25 00:58:58.750 207 12789.62 77.90 54302.85 88888.00 2020-07-25 00:58:58.875 207 12789.60 77.92 54302.82 88888.00 2020-07-25 00:58:59.000 207 12789.58 77.90 54302.85 88888.00 2020-07-25 00:58:59.125 207 12789.55 77.88 54302.88 88888.00 2020-07-25 00:58:59.250 207 12789.50 77.85 54302.88 88888.00 2020-07-25 00:58:59.375 207 12789.52 77.85 54302.85 88888.00 2020-07-25 00:58:59.500 207 12789.45 77.85 54302.82 88888.00 2020-07-25 00:58:59.625 207 12789.38 77.80 54302.78 88888.00 2020-07-25 00:58:59.750 207 12789.30 77.78 54302.78 88888.00 2020-07-25 00:58:59.875 207 12789.35 77.80 54302.80 88888.00 2020-07-25 00:59:00.000 207 12789.38 77.85 54302.80 88888.00 2020-07-25 00:59:00.125 207 12789.33 77.85 54302.80 88888.00 2020-07-25 00:59:00.250 207 12789.17 77.78 54302.78 88888.00 2020-07-25 00:59:00.375 207 12789.20 77.78 54302.75 88888.00 2020-07-25 00:59:00.500 207 12789.23 77.80 54302.75 88888.00 2020-07-25 00:59:00.625 207 12789.20 77.85 54302.75 88888.00 2020-07-25 00:59:00.750 207 12789.17 77.88 54302.75 88888.00 2020-07-25 00:59:00.875 207 12789.17 77.85 54302.78 88888.00 2020-07-25 00:59:01.000 207 12789.20 77.85 54302.75 88888.00 2020-07-25 00:59:01.125 207 12789.17 77.80 54302.68 88888.00 2020-07-25 00:59:01.250 207 12789.17 77.80 54302.70 88888.00 2020-07-25 00:59:01.375 207 12789.20 77.80 54302.68 88888.00 2020-07-25 00:59:01.500 207 12789.15 77.80 54302.70 88888.00 2020-07-25 00:59:01.625 207 12789.17 77.85 54302.70 88888.00 2020-07-25 00:59:01.750 207 12789.17 77.88 54302.72 88888.00 2020-07-25 00:59:01.875 207 12789.10 77.88 54302.65 88888.00 2020-07-25 00:59:02.000 207 12789.05 77.88 54302.60 88888.00 2020-07-25 00:59:02.125 207 12789.05 77.88 54302.65 88888.00 2020-07-25 00:59:02.250 207 12789.08 77.90 54302.62 88888.00 2020-07-25 00:59:02.375 207 12789.08 77.90 54302.57 88888.00 2020-07-25 00:59:02.500 207 12789.05 77.90 54302.60 88888.00 2020-07-25 00:59:02.625 207 12789.05 77.97 54302.62 88888.00 2020-07-25 00:59:02.750 207 12789.00 77.95 54302.57 88888.00 2020-07-25 00:59:02.875 207 12788.98 77.97 54302.53 88888.00 2020-07-25 00:59:03.000 207 12788.98 77.97 54302.55 88888.00 2020-07-25 00:59:03.125 207 12788.98 77.95 54302.57 88888.00 2020-07-25 00:59:03.250 207 12789.00 77.92 54302.55 88888.00 2020-07-25 00:59:03.375 207 12789.08 77.97 54302.57 88888.00 2020-07-25 00:59:03.500 207 12789.10 77.97 54302.55 88888.00 2020-07-25 00:59:03.625 207 12789.08 77.92 54302.50 88888.00 2020-07-25 00:59:03.750 207 12789.05 77.90 54302.47 88888.00 2020-07-25 00:59:03.875 207 12788.98 77.92 54302.47 88888.00 2020-07-25 00:59:04.000 207 12788.95 77.88 54302.45 88888.00 2020-07-25 00:59:04.125 207 12788.95 77.90 54302.50 88888.00 2020-07-25 00:59:04.250 207 12788.95 77.90 54302.53 88888.00 2020-07-25 00:59:04.375 207 12788.95 77.85 54302.50 88888.00 2020-07-25 00:59:04.500 207 12788.92 77.80 54302.45 88888.00 2020-07-25 00:59:04.625 207 12788.92 77.83 54302.45 88888.00 2020-07-25 00:59:04.750 207 12789.00 77.83 54302.45 88888.00 2020-07-25 00:59:04.875 207 12789.00 77.80 54302.45 88888.00 2020-07-25 00:59:05.000 207 12788.90 77.75 54302.45 88888.00 2020-07-25 00:59:05.125 207 12788.83 77.70 54302.45 88888.00 2020-07-25 00:59:05.250 207 12788.85 77.72 54302.45 88888.00 2020-07-25 00:59:05.375 207 12788.90 77.78 54302.43 88888.00 2020-07-25 00:59:05.500 207 12788.85 77.78 54302.43 88888.00 2020-07-25 00:59:05.625 207 12788.77 77.80 54302.40 88888.00 2020-07-25 00:59:05.750 207 12788.80 77.75 54302.38 88888.00 2020-07-25 00:59:05.875 207 12788.83 77.75 54302.38 88888.00 2020-07-25 00:59:06.000 207 12788.83 77.70 54302.38 88888.00 2020-07-25 00:59:06.125 207 12788.77 77.72 54302.40 88888.00 2020-07-25 00:59:06.250 207 12788.67 77.75 54302.40 88888.00 2020-07-25 00:59:06.375 207 12788.75 77.72 54302.38 88888.00 2020-07-25 00:59:06.500 207 12788.77 77.75 54302.35 88888.00 2020-07-25 00:59:06.625 207 12788.73 77.72 54302.38 88888.00 2020-07-25 00:59:06.750 207 12788.75 77.78 54302.38 88888.00 2020-07-25 00:59:06.875 207 12788.77 77.78 54302.35 88888.00 2020-07-25 00:59:07.000 207 12788.77 77.80 54302.35 88888.00 2020-07-25 00:59:07.125 207 12788.73 77.78 54302.32 88888.00 2020-07-25 00:59:07.250 207 12788.67 77.75 54302.30 88888.00 2020-07-25 00:59:07.375 207 12788.67 77.75 54302.32 88888.00 2020-07-25 00:59:07.500 207 12788.65 77.78 54302.32 88888.00 2020-07-25 00:59:07.625 207 12788.67 77.80 54302.30 88888.00 2020-07-25 00:59:07.750 207 12788.62 77.75 54302.28 88888.00 2020-07-25 00:59:07.875 207 12788.52 77.70 54302.28 88888.00 2020-07-25 00:59:08.000 207 12788.50 77.72 54302.30 88888.00 2020-07-25 00:59:08.125 207 12788.62 77.75 54302.28 88888.00 2020-07-25 00:59:08.250 207 12788.70 77.75 54302.22 88888.00 2020-07-25 00:59:08.375 207 12788.65 77.75 54302.22 88888.00 2020-07-25 00:59:08.500 207 12788.60 77.75 54302.22 88888.00 2020-07-25 00:59:08.625 207 12788.65 77.72 54302.20 88888.00 2020-07-25 00:59:08.750 207 12788.65 77.78 54302.22 88888.00 2020-07-25 00:59:08.875 207 12788.65 77.78 54302.25 88888.00 2020-07-25 00:59:09.000 207 12788.62 77.78 54302.22 88888.00 2020-07-25 00:59:09.125 207 12788.55 77.78 54302.25 88888.00 2020-07-25 00:59:09.250 207 12788.45 77.78 54302.25 88888.00 2020-07-25 00:59:09.375 207 12788.50 77.75 54302.22 88888.00 2020-07-25 00:59:09.500 207 12788.58 77.78 54302.15 88888.00 2020-07-25 00:59:09.625 207 12788.52 77.78 54302.15 88888.00 2020-07-25 00:59:09.750 207 12788.50 77.75 54302.18 88888.00 2020-07-25 00:59:09.875 207 12788.55 77.75 54302.18 88888.00 2020-07-25 00:59:10.000 207 12788.52 77.75 54302.20 88888.00 2020-07-25 00:59:10.125 207 12788.48 77.72 54302.18 88888.00 2020-07-25 00:59:10.250 207 12788.45 77.72 54302.15 88888.00 2020-07-25 00:59:10.375 207 12788.48 77.70 54302.18 88888.00 2020-07-25 00:59:10.500 207 12788.48 77.70 54302.15 88888.00 2020-07-25 00:59:10.625 207 12788.48 77.67 54302.15 88888.00 2020-07-25 00:59:10.750 207 12788.48 77.67 54302.15 88888.00 2020-07-25 00:59:10.875 207 12788.48 77.65 54302.15 88888.00 2020-07-25 00:59:11.000 207 12788.42 77.67 54302.18 88888.00 2020-07-25 00:59:11.125 207 12788.35 77.65 54302.12 88888.00 2020-07-25 00:59:11.250 207 12788.30 77.65 54302.10 88888.00 2020-07-25 00:59:11.375 207 12788.33 77.65 54302.10 88888.00 2020-07-25 00:59:11.500 207 12788.35 77.65 54302.07 88888.00 2020-07-25 00:59:11.625 207 12788.40 77.65 54302.10 88888.00 2020-07-25 00:59:11.750 207 12788.40 77.67 54302.10 88888.00 2020-07-25 00:59:11.875 207 12788.42 77.67 54302.10 88888.00 2020-07-25 00:59:12.000 207 12788.45 77.67 54302.10 88888.00 2020-07-25 00:59:12.125 207 12788.45 77.67 54302.10 88888.00 2020-07-25 00:59:12.250 207 12788.42 77.65 54302.07 88888.00 2020-07-25 00:59:12.375 207 12788.40 77.67 54302.05 88888.00 2020-07-25 00:59:12.500 207 12788.35 77.65 54302.05 88888.00 2020-07-25 00:59:12.625 207 12788.33 77.62 54302.05 88888.00 2020-07-25 00:59:12.750 207 12788.30 77.62 54302.07 88888.00 2020-07-25 00:59:12.875 207 12788.33 77.62 54302.07 88888.00 2020-07-25 00:59:13.000 207 12788.33 77.65 54302.00 88888.00 2020-07-25 00:59:13.125 207 12788.30 77.60 54302.00 88888.00 2020-07-25 00:59:13.250 207 12788.27 77.60 54302.00 88888.00 2020-07-25 00:59:13.375 207 12788.35 77.65 54302.03 88888.00 2020-07-25 00:59:13.500 207 12788.42 77.62 54302.00 88888.00 2020-07-25 00:59:13.625 207 12788.45 77.60 54301.97 88888.00 2020-07-25 00:59:13.750 207 12788.45 77.55 54301.95 88888.00 2020-07-25 00:59:13.875 207 12788.48 77.58 54301.97 88888.00 2020-07-25 00:59:14.000 207 12788.48 77.58 54301.95 88888.00 2020-07-25 00:59:14.125 207 12788.45 77.60 54301.95 88888.00 2020-07-25 00:59:14.250 207 12788.35 77.60 54301.97 88888.00 2020-07-25 00:59:14.375 207 12788.38 77.60 54301.95 88888.00 2020-07-25 00:59:14.500 207 12788.38 77.60 54301.90 88888.00 2020-07-25 00:59:14.625 207 12788.30 77.60 54301.90 88888.00 2020-07-25 00:59:14.750 207 12788.25 77.55 54301.93 88888.00 2020-07-25 00:59:14.875 207 12788.25 77.58 54301.93 88888.00 2020-07-25 00:59:15.000 207 12788.30 77.55 54301.90 88888.00 2020-07-25 00:59:15.125 207 12788.35 77.55 54301.90 88888.00 2020-07-25 00:59:15.250 207 12788.30 77.53 54301.95 88888.00 2020-07-25 00:59:15.375 207 12788.30 77.55 54301.95 88888.00 2020-07-25 00:59:15.500 207 12788.30 77.55 54301.95 88888.00 2020-07-25 00:59:15.625 207 12788.30 77.50 54301.93 88888.00 2020-07-25 00:59:15.750 207 12788.25 77.47 54301.95 88888.00 2020-07-25 00:59:15.875 207 12788.20 77.45 54301.90 88888.00 2020-07-25 00:59:16.000 207 12788.17 77.42 54301.90 88888.00 2020-07-25 00:59:16.125 207 12788.23 77.45 54301.93 88888.00 2020-07-25 00:59:16.250 207 12788.27 77.50 54301.95 88888.00 2020-07-25 00:59:16.375 207 12788.33 77.47 54301.90 88888.00 2020-07-25 00:59:16.500 207 12788.35 77.38 54301.88 88888.00 2020-07-25 00:59:16.625 207 12788.35 77.38 54301.82 88888.00 2020-07-25 00:59:16.750 207 12788.27 77.33 54301.82 88888.00 2020-07-25 00:59:16.875 207 12788.30 77.35 54301.85 88888.00 2020-07-25 00:59:17.000 207 12788.38 77.35 54301.82 88888.00 2020-07-25 00:59:17.125 207 12788.42 77.38 54301.85 88888.00 2020-07-25 00:59:17.250 207 12788.40 77.35 54301.82 88888.00 2020-07-25 00:59:17.375 207 12788.40 77.40 54301.80 88888.00 2020-07-25 00:59:17.500 207 12788.38 77.38 54301.78 88888.00 2020-07-25 00:59:17.625 207 12788.38 77.40 54301.78 88888.00 2020-07-25 00:59:17.750 207 12788.42 77.40 54301.80 88888.00 2020-07-25 00:59:17.875 207 12788.45 77.40 54301.78 88888.00 2020-07-25 00:59:18.000 207 12788.48 77.40 54301.75 88888.00 2020-07-25 00:59:18.125 207 12788.50 77.45 54301.78 88888.00 2020-07-25 00:59:18.250 207 12788.52 77.47 54301.78 88888.00 2020-07-25 00:59:18.375 207 12788.48 77.50 54301.72 88888.00 2020-07-25 00:59:18.500 207 12788.52 77.50 54301.72 88888.00 2020-07-25 00:59:18.625 207 12788.65 77.53 54301.75 88888.00 2020-07-25 00:59:18.750 207 12788.70 77.55 54301.75 88888.00 2020-07-25 00:59:18.875 207 12788.60 77.53 54301.75 88888.00 2020-07-25 00:59:19.000 207 12788.55 77.50 54301.75 88888.00 2020-07-25 00:59:19.125 207 12788.58 77.50 54301.78 88888.00 2020-07-25 00:59:19.250 207 12788.55 77.50 54301.75 88888.00 2020-07-25 00:59:19.375 207 12788.52 77.50 54301.72 88888.00 2020-07-25 00:59:19.500 207 12788.50 77.47 54301.72 88888.00 2020-07-25 00:59:19.625 207 12788.50 77.45 54301.78 88888.00 2020-07-25 00:59:19.750 207 12788.50 77.50 54301.72 88888.00 2020-07-25 00:59:19.875 207 12788.42 77.50 54301.70 88888.00 2020-07-25 00:59:20.000 207 12788.40 77.45 54301.68 88888.00 2020-07-25 00:59:20.125 207 12788.40 77.42 54301.70 88888.00 2020-07-25 00:59:20.250 207 12788.42 77.42 54301.75 88888.00 2020-07-25 00:59:20.375 207 12788.35 77.40 54301.70 88888.00 2020-07-25 00:59:20.500 207 12788.23 77.33 54301.65 88888.00 2020-07-25 00:59:20.625 207 12788.25 77.30 54301.68 88888.00 2020-07-25 00:59:20.750 207 12788.33 77.33 54301.72 88888.00 2020-07-25 00:59:20.875 207 12788.30 77.33 54301.75 88888.00 2020-07-25 00:59:21.000 207 12788.27 77.30 54301.75 88888.00 2020-07-25 00:59:21.125 207 12788.25 77.25 54301.75 88888.00 2020-07-25 00:59:21.250 207 12788.20 77.25 54301.78 88888.00 2020-07-25 00:59:21.375 207 12788.25 77.22 54301.78 88888.00 2020-07-25 00:59:21.500 207 12788.23 77.20 54301.75 88888.00 2020-07-25 00:59:21.625 207 12788.25 77.17 54301.72 88888.00 2020-07-25 00:59:21.750 207 12788.23 77.17 54301.68 88888.00 2020-07-25 00:59:21.875 207 12788.25 77.17 54301.70 88888.00 2020-07-25 00:59:22.000 207 12788.25 77.17 54301.70 88888.00 2020-07-25 00:59:22.125 207 12788.23 77.20 54301.70 88888.00 2020-07-25 00:59:22.250 207 12788.20 77.17 54301.68 88888.00 2020-07-25 00:59:22.375 207 12788.25 77.20 54301.65 88888.00 2020-07-25 00:59:22.500 207 12788.30 77.20 54301.65 88888.00 2020-07-25 00:59:22.625 207 12788.35 77.17 54301.62 88888.00 2020-07-25 00:59:22.750 207 12788.38 77.20 54301.60 88888.00 2020-07-25 00:59:22.875 207 12788.33 77.17 54301.60 88888.00 2020-07-25 00:59:23.000 207 12788.42 77.25 54301.60 88888.00 2020-07-25 00:59:23.125 207 12788.48 77.28 54301.62 88888.00 2020-07-25 00:59:23.250 207 12788.45 77.22 54301.62 88888.00 2020-07-25 00:59:23.375 207 12788.42 77.28 54301.65 88888.00 2020-07-25 00:59:23.500 207 12788.42 77.33 54301.62 88888.00 2020-07-25 00:59:23.625 207 12788.45 77.35 54301.57 88888.00 2020-07-25 00:59:23.750 207 12788.50 77.38 54301.57 88888.00 2020-07-25 00:59:23.875 207 12788.45 77.35 54301.55 88888.00 2020-07-25 00:59:24.000 207 12788.40 77.40 54301.55 88888.00 2020-07-25 00:59:24.125 207 12788.42 77.42 54301.57 88888.00 2020-07-25 00:59:24.250 207 12788.48 77.42 54301.60 88888.00 2020-07-25 00:59:24.375 207 12788.45 77.42 54301.55 88888.00 2020-07-25 00:59:24.500 207 12788.40 77.45 54301.53 88888.00 2020-07-25 00:59:24.625 207 12788.33 77.42 54301.50 88888.00 2020-07-25 00:59:24.750 207 12788.23 77.45 54301.50 88888.00 2020-07-25 00:59:24.875 207 12788.17 77.42 54301.50 88888.00 2020-07-25 00:59:25.000 207 12788.23 77.40 54301.50 88888.00 2020-07-25 00:59:25.125 207 12788.25 77.40 54301.53 88888.00 2020-07-25 00:59:25.250 207 12788.27 77.38 54301.55 88888.00 2020-07-25 00:59:25.375 207 12788.20 77.35 54301.53 88888.00 2020-07-25 00:59:25.500 207 12788.10 77.30 54301.53 88888.00 2020-07-25 00:59:25.625 207 12788.05 77.33 54301.53 88888.00 2020-07-25 00:59:25.750 207 12788.10 77.30 54301.50 88888.00 2020-07-25 00:59:25.875 207 12788.08 77.28 54301.47 88888.00 2020-07-25 00:59:26.000 207 12788.05 77.30 54301.47 88888.00 2020-07-25 00:59:26.125 207 12788.08 77.30 54301.50 88888.00 2020-07-25 00:59:26.250 207 12788.12 77.28 54301.53 88888.00 2020-07-25 00:59:26.375 207 12788.15 77.25 54301.50 88888.00 2020-07-25 00:59:26.500 207 12788.12 77.28 54301.45 88888.00 2020-07-25 00:59:26.625 207 12788.17 77.22 54301.43 88888.00 2020-07-25 00:59:26.750 207 12788.25 77.22 54301.45 88888.00 2020-07-25 00:59:26.875 207 12788.27 77.20 54301.45 88888.00 2020-07-25 00:59:27.000 207 12788.23 77.17 54301.40 88888.00 2020-07-25 00:59:27.125 207 12788.17 77.12 54301.43 88888.00 2020-07-25 00:59:27.250 207 12788.25 77.17 54301.43 88888.00 2020-07-25 00:59:27.375 207 12788.35 77.17 54301.43 88888.00 2020-07-25 00:59:27.500 207 12788.30 77.20 54301.40 88888.00 2020-07-25 00:59:27.625 207 12788.27 77.20 54301.35 88888.00 2020-07-25 00:59:27.750 207 12788.30 77.17 54301.35 88888.00 2020-07-25 00:59:27.875 207 12788.33 77.20 54301.30 88888.00 2020-07-25 00:59:28.000 207 12788.40 77.22 54301.28 88888.00 2020-07-25 00:59:28.125 207 12788.40 77.25 54301.30 88888.00 2020-07-25 00:59:28.250 207 12788.33 77.28 54301.28 88888.00 2020-07-25 00:59:28.375 207 12788.33 77.30 54301.28 88888.00 2020-07-25 00:59:28.500 207 12788.38 77.35 54301.28 88888.00 2020-07-25 00:59:28.625 207 12788.48 77.40 54301.25 88888.00 2020-07-25 00:59:28.750 207 12788.50 77.40 54301.20 88888.00 2020-07-25 00:59:28.875 207 12788.48 77.42 54301.18 88888.00 2020-07-25 00:59:29.000 207 12788.42 77.45 54301.18 88888.00 2020-07-25 00:59:29.125 207 12788.38 77.42 54301.20 88888.00 2020-07-25 00:59:29.250 207 12788.35 77.38 54301.15 88888.00 2020-07-25 00:59:29.375 207 12788.35 77.42 54301.15 88888.00 2020-07-25 00:59:29.500 207 12788.35 77.50 54301.18 88888.00 2020-07-25 00:59:29.625 207 12788.42 77.53 54301.15 88888.00 2020-07-25 00:59:29.750 207 12788.38 77.50 54301.07 88888.00 2020-07-25 00:59:29.875 207 12788.33 77.55 54301.10 88888.00 2020-07-25 00:59:30.000 207 12788.30 77.55 54301.10 88888.00 2020-07-25 00:59:30.125 207 12788.30 77.50 54301.12 88888.00 2020-07-25 00:59:30.250 207 12788.20 77.47 54301.15 88888.00 2020-07-25 00:59:30.375 207 12788.17 77.47 54301.15 88888.00 2020-07-25 00:59:30.500 207 12788.15 77.45 54301.12 88888.00 2020-07-25 00:59:30.625 207 12788.15 77.47 54301.12 88888.00 2020-07-25 00:59:30.750 207 12788.20 77.47 54301.12 88888.00 2020-07-25 00:59:30.875 207 12788.17 77.47 54301.15 88888.00 2020-07-25 00:59:31.000 207 12788.12 77.45 54301.12 88888.00 2020-07-25 00:59:31.125 207 12788.05 77.38 54301.18 88888.00 2020-07-25 00:59:31.250 207 12788.05 77.33 54301.15 88888.00 2020-07-25 00:59:31.375 207 12788.08 77.30 54301.15 88888.00 2020-07-25 00:59:31.500 207 12788.12 77.30 54301.12 88888.00 2020-07-25 00:59:31.625 207 12788.10 77.33 54301.12 88888.00 2020-07-25 00:59:31.750 207 12788.08 77.33 54301.12 88888.00 2020-07-25 00:59:31.875 207 12788.02 77.28 54301.12 88888.00 2020-07-25 00:59:32.000 207 12788.05 77.30 54301.12 88888.00 2020-07-25 00:59:32.125 207 12788.02 77.28 54301.12 88888.00 2020-07-25 00:59:32.250 207 12787.98 77.25 54301.10 88888.00 2020-07-25 00:59:32.375 207 12787.98 77.25 54301.07 88888.00 2020-07-25 00:59:32.500 207 12787.95 77.28 54301.03 88888.00 2020-07-25 00:59:32.625 207 12788.00 77.25 54301.03 88888.00 2020-07-25 00:59:32.750 207 12788.08 77.28 54301.03 88888.00 2020-07-25 00:59:32.875 207 12788.02 77.33 54300.95 88888.00 2020-07-25 00:59:33.000 207 12787.98 77.35 54300.90 88888.00 2020-07-25 00:59:33.125 207 12788.05 77.35 54300.88 88888.00 2020-07-25 00:59:33.250 207 12788.10 77.42 54300.90 88888.00 2020-07-25 00:59:33.375 207 12788.12 77.50 54300.90 88888.00 2020-07-25 00:59:33.500 207 12788.08 77.47 54300.85 88888.00 2020-07-25 00:59:33.625 207 12788.10 77.42 54300.80 88888.00 2020-07-25 00:59:33.750 207 12788.12 77.50 54300.82 88888.00 2020-07-25 00:59:33.875 207 12788.05 77.55 54300.85 88888.00 2020-07-25 00:59:34.000 207 12788.00 77.62 54300.82 88888.00 2020-07-25 00:59:34.125 207 12787.98 77.62 54300.82 88888.00 2020-07-25 00:59:34.250 207 12788.00 77.67 54300.80 88888.00 2020-07-25 00:59:34.375 207 12788.10 77.70 54300.80 88888.00 2020-07-25 00:59:34.500 207 12788.08 77.70 54300.78 88888.00 2020-07-25 00:59:34.625 207 12788.02 77.67 54300.72 88888.00 2020-07-25 00:59:34.750 207 12788.00 77.70 54300.68 88888.00 2020-07-25 00:59:34.875 207 12788.08 77.75 54300.70 88888.00 2020-07-25 00:59:35.000 207 12788.08 77.78 54300.72 88888.00 2020-07-25 00:59:35.125 207 12787.98 77.75 54300.72 88888.00 2020-07-25 00:59:35.250 207 12787.88 77.75 54300.68 88888.00 2020-07-25 00:59:35.375 207 12787.85 77.72 54300.65 88888.00 2020-07-25 00:59:35.500 207 12787.85 77.78 54300.68 88888.00 2020-07-25 00:59:35.625 207 12787.85 77.80 54300.70 88888.00 2020-07-25 00:59:35.750 207 12787.85 77.78 54300.68 88888.00 2020-07-25 00:59:35.875 207 12787.88 77.75 54300.70 88888.00 2020-07-25 00:59:36.000 207 12787.88 77.72 54300.68 88888.00 2020-07-25 00:59:36.125 207 12787.77 77.67 54300.68 88888.00 2020-07-25 00:59:36.250 207 12787.70 77.67 54300.70 88888.00 2020-07-25 00:59:36.375 207 12787.70 77.70 54300.72 88888.00 2020-07-25 00:59:36.500 207 12787.67 77.67 54300.68 88888.00 2020-07-25 00:59:36.625 207 12787.62 77.62 54300.65 88888.00 2020-07-25 00:59:36.750 207 12787.60 77.60 54300.62 88888.00 2020-07-25 00:59:36.875 207 12787.60 77.55 54300.65 88888.00 2020-07-25 00:59:37.000 207 12787.60 77.55 54300.62 88888.00 2020-07-25 00:59:37.125 207 12787.55 77.55 54300.65 88888.00 2020-07-25 00:59:37.250 207 12787.50 77.50 54300.62 88888.00 2020-07-25 00:59:37.375 207 12787.52 77.50 54300.60 88888.00 2020-07-25 00:59:37.500 207 12787.62 77.53 54300.57 88888.00 2020-07-25 00:59:37.625 207 12787.65 77.47 54300.55 88888.00 2020-07-25 00:59:37.750 207 12787.55 77.45 54300.55 88888.00 2020-07-25 00:59:37.875 207 12787.55 77.47 54300.57 88888.00 2020-07-25 00:59:38.000 207 12787.60 77.42 54300.47 88888.00 2020-07-25 00:59:38.125 207 12787.62 77.42 54300.47 88888.00 2020-07-25 00:59:38.250 207 12787.62 77.45 54300.50 88888.00 2020-07-25 00:59:38.375 207 12787.75 77.47 54300.47 88888.00 2020-07-25 00:59:38.500 207 12787.75 77.42 54300.45 88888.00 2020-07-25 00:59:38.625 207 12787.75 77.45 54300.45 88888.00 2020-07-25 00:59:38.750 207 12787.75 77.47 54300.43 88888.00 2020-07-25 00:59:38.875 207 12787.77 77.42 54300.40 88888.00 2020-07-25 00:59:39.000 207 12787.77 77.45 54300.35 88888.00 2020-07-25 00:59:39.125 207 12787.75 77.45 54300.40 88888.00 2020-07-25 00:59:39.250 207 12787.73 77.50 54300.43 88888.00 2020-07-25 00:59:39.375 207 12787.73 77.50 54300.38 88888.00 2020-07-25 00:59:39.500 207 12787.77 77.53 54300.32 88888.00 2020-07-25 00:59:39.625 207 12787.80 77.53 54300.30 88888.00 2020-07-25 00:59:39.750 207 12787.77 77.53 54300.30 88888.00 2020-07-25 00:59:39.875 207 12787.77 77.53 54300.28 88888.00 2020-07-25 00:59:40.000 207 12787.80 77.58 54300.25 88888.00 2020-07-25 00:59:40.125 207 12787.83 77.58 54300.22 88888.00 2020-07-25 00:59:40.250 207 12787.73 77.58 54300.22 88888.00 2020-07-25 00:59:40.375 207 12787.73 77.58 54300.22 88888.00 2020-07-25 00:59:40.500 207 12787.65 77.53 54300.18 88888.00 2020-07-25 00:59:40.625 207 12787.65 77.53 54300.18 88888.00 2020-07-25 00:59:40.750 207 12787.62 77.53 54300.15 88888.00 2020-07-25 00:59:40.875 207 12787.65 77.53 54300.15 88888.00 2020-07-25 00:59:41.000 207 12787.62 77.53 54300.12 88888.00 2020-07-25 00:59:41.125 207 12787.58 77.50 54300.12 88888.00 2020-07-25 00:59:41.250 207 12787.55 77.42 54300.10 88888.00 2020-07-25 00:59:41.375 207 12787.55 77.45 54300.10 88888.00 2020-07-25 00:59:41.500 207 12787.50 77.40 54300.05 88888.00 2020-07-25 00:59:41.625 207 12787.45 77.33 54300.05 88888.00 2020-07-25 00:59:41.750 207 12787.42 77.30 54300.03 88888.00 2020-07-25 00:59:41.875 207 12787.45 77.30 54300.03 88888.00 2020-07-25 00:59:42.000 207 12787.48 77.30 54300.05 88888.00 2020-07-25 00:59:42.125 207 12787.48 77.25 54300.05 88888.00 2020-07-25 00:59:42.250 207 12787.38 77.20 54300.05 88888.00 2020-07-25 00:59:42.375 207 12787.40 77.15 54300.03 88888.00 2020-07-25 00:59:42.500 207 12787.35 77.12 54300.00 88888.00 2020-07-25 00:59:42.625 207 12787.27 77.10 54299.97 88888.00 2020-07-25 00:59:42.750 207 12787.33 77.12 54299.97 88888.00 2020-07-25 00:59:42.875 207 12787.38 77.10 54299.95 88888.00 2020-07-25 00:59:43.000 207 12787.40 77.08 54299.93 88888.00 2020-07-25 00:59:43.125 207 12787.38 77.05 54299.93 88888.00 2020-07-25 00:59:43.250 207 12787.33 77.00 54299.95 88888.00 2020-07-25 00:59:43.375 207 12787.40 77.00 54299.95 88888.00 2020-07-25 00:59:43.500 207 12787.38 77.03 54299.95 88888.00 2020-07-25 00:59:43.625 207 12787.33 77.00 54299.90 88888.00 2020-07-25 00:59:43.750 207 12787.40 77.00 54299.88 88888.00 2020-07-25 00:59:43.875 207 12787.42 77.00 54299.82 88888.00 2020-07-25 00:59:44.000 207 12787.45 77.00 54299.82 88888.00 2020-07-25 00:59:44.125 207 12787.42 76.97 54299.82 88888.00 2020-07-25 00:59:44.250 207 12787.40 77.00 54299.82 88888.00 2020-07-25 00:59:44.375 207 12787.40 77.08 54299.78 88888.00 2020-07-25 00:59:44.500 207 12787.38 77.10 54299.72 88888.00 2020-07-25 00:59:44.625 207 12787.42 77.05 54299.68 88888.00 2020-07-25 00:59:44.750 207 12787.42 77.10 54299.65 88888.00 2020-07-25 00:59:44.875 207 12787.40 77.15 54299.68 88888.00 2020-07-25 00:59:45.000 207 12787.40 77.17 54299.65 88888.00 2020-07-25 00:59:45.125 207 12787.40 77.17 54299.62 88888.00 2020-07-25 00:59:45.250 207 12787.33 77.15 54299.62 88888.00 2020-07-25 00:59:45.375 207 12787.35 77.17 54299.57 88888.00 2020-07-25 00:59:45.500 207 12787.23 77.05 54299.55 88888.00 2020-07-25 00:59:45.625 207 12787.20 77.17 54299.65 88888.00 2020-07-25 00:59:45.750 207 12787.25 77.28 54299.60 88888.00 2020-07-25 00:59:45.875 207 12787.27 77.28 54299.53 88888.00 2020-07-25 00:59:46.000 207 12787.23 77.25 54299.55 88888.00 2020-07-25 00:59:46.125 207 12787.17 77.25 54299.55 88888.00 2020-07-25 00:59:46.250 207 12787.10 77.28 54299.55 88888.00 2020-07-25 00:59:46.375 207 12787.10 77.25 54299.53 88888.00 2020-07-25 00:59:46.500 207 12787.17 77.25 54299.47 88888.00 2020-07-25 00:59:46.625 207 12787.25 77.25 54299.45 88888.00 2020-07-25 00:59:46.750 207 12787.23 77.25 54299.43 88888.00 2020-07-25 00:59:46.875 207 12787.17 77.22 54299.40 88888.00 2020-07-25 00:59:47.000 207 12787.17 77.22 54299.38 88888.00 2020-07-25 00:59:47.125 207 12787.20 77.20 54299.40 88888.00 2020-07-25 00:59:47.250 207 12787.20 77.17 54299.40 88888.00 2020-07-25 00:59:47.375 207 12787.17 77.17 54299.38 88888.00 2020-07-25 00:59:47.500 207 12787.10 77.15 54299.30 88888.00 2020-07-25 00:59:47.625 207 12787.12 77.15 54299.32 88888.00 2020-07-25 00:59:47.750 207 12787.10 77.17 54299.32 88888.00 2020-07-25 00:59:47.875 207 12787.10 77.15 54299.30 88888.00 2020-07-25 00:59:48.000 207 12787.08 77.12 54299.28 88888.00 2020-07-25 00:59:48.125 207 12787.10 77.17 54299.28 88888.00 2020-07-25 00:59:48.250 207 12787.08 77.17 54299.22 88888.00 2020-07-25 00:59:48.375 207 12787.12 77.17 54299.20 88888.00 2020-07-25 00:59:48.500 207 12787.15 77.17 54299.22 88888.00 2020-07-25 00:59:48.625 207 12787.10 77.12 54299.22 88888.00 2020-07-25 00:59:48.750 207 12787.08 77.08 54299.22 88888.00 2020-07-25 00:59:48.875 207 12787.05 77.12 54299.25 88888.00 2020-07-25 00:59:49.000 207 12787.08 77.15 54299.20 88888.00 2020-07-25 00:59:49.125 207 12787.10 77.15 54299.18 88888.00 2020-07-25 00:59:49.250 207 12787.05 77.15 54299.10 88888.00 2020-07-25 00:59:49.375 207 12787.15 77.12 54299.10 88888.00 2020-07-25 00:59:49.500 207 12787.20 77.17 54299.10 88888.00 2020-07-25 00:59:49.625 207 12787.20 77.15 54299.07 88888.00 2020-07-25 00:59:49.750 207 12787.15 77.12 54299.03 88888.00 2020-07-25 00:59:49.875 207 12787.15 77.10 54298.95 88888.00 2020-07-25 00:59:50.000 207 12787.20 77.15 54298.97 88888.00 2020-07-25 00:59:50.125 207 12787.23 77.15 54298.97 88888.00 2020-07-25 00:59:50.250 207 12787.23 77.10 54298.93 88888.00 2020-07-25 00:59:50.375 207 12787.30 77.12 54298.90 88888.00 2020-07-25 00:59:50.500 207 12787.33 77.12 54298.88 88888.00 2020-07-25 00:59:50.625 207 12787.33 77.15 54298.88 88888.00 2020-07-25 00:59:50.750 207 12787.35 77.12 54298.88 88888.00 2020-07-25 00:59:50.875 207 12787.35 77.15 54298.88 88888.00 2020-07-25 00:59:51.000 207 12787.42 77.12 54298.85 88888.00 2020-07-25 00:59:51.125 207 12787.48 77.10 54298.82 88888.00 2020-07-25 00:59:51.250 207 12787.48 77.12 54298.80 88888.00 2020-07-25 00:59:51.375 207 12787.50 77.12 54298.78 88888.00 2020-07-25 00:59:51.500 207 12787.52 77.10 54298.78 88888.00 2020-07-25 00:59:51.625 207 12787.50 77.08 54298.72 88888.00 2020-07-25 00:59:51.750 207 12787.42 77.10 54298.70 88888.00 2020-07-25 00:59:51.875 207 12787.45 77.10 54298.68 88888.00 2020-07-25 00:59:52.000 207 12787.48 77.05 54298.65 88888.00 2020-07-25 00:59:52.125 207 12787.52 77.00 54298.62 88888.00 2020-07-25 00:59:52.250 207 12787.58 77.00 54298.62 88888.00 2020-07-25 00:59:52.375 207 12787.60 77.03 54298.60 88888.00 2020-07-25 00:59:52.500 207 12787.52 77.05 54298.57 88888.00 2020-07-25 00:59:52.625 207 12787.50 77.05 54298.57 88888.00 2020-07-25 00:59:52.750 207 12787.52 77.05 54298.50 88888.00 2020-07-25 00:59:52.875 207 12787.58 77.05 54298.45 88888.00 2020-07-25 00:59:53.000 207 12787.62 77.08 54298.43 88888.00 2020-07-25 00:59:53.125 207 12787.65 77.08 54298.47 88888.00 2020-07-25 00:59:53.250 207 12787.62 77.03 54298.43 88888.00 2020-07-25 00:59:53.375 207 12787.62 77.03 54298.40 88888.00 2020-07-25 00:59:53.500 207 12787.65 77.00 54298.38 88888.00 2020-07-25 00:59:53.625 207 12787.62 77.03 54298.32 88888.00 2020-07-25 00:59:53.750 207 12787.60 77.05 54298.32 88888.00 2020-07-25 00:59:53.875 207 12787.60 77.03 54298.32 88888.00 2020-07-25 00:59:54.000 207 12787.62 77.03 54298.30 88888.00 2020-07-25 00:59:54.125 207 12787.62 77.05 54298.28 88888.00 2020-07-25 00:59:54.250 207 12787.58 77.03 54298.30 88888.00 2020-07-25 00:59:54.375 207 12787.65 77.05 54298.28 88888.00 2020-07-25 00:59:54.500 207 12787.67 77.03 54298.22 88888.00 2020-07-25 00:59:54.625 207 12787.70 76.97 54298.20 88888.00 2020-07-25 00:59:54.750 207 12787.67 77.03 54298.20 88888.00 2020-07-25 00:59:54.875 207 12787.73 77.00 54298.22 88888.00 2020-07-25 00:59:55.000 207 12787.77 76.97 54298.20 88888.00 2020-07-25 00:59:55.125 207 12787.85 76.97 54298.15 88888.00 2020-07-25 00:59:55.250 207 12787.83 76.97 54298.12 88888.00 2020-07-25 00:59:55.375 207 12787.88 76.95 54298.07 88888.00 2020-07-25 00:59:55.500 207 12787.88 76.90 54298.07 88888.00 2020-07-25 00:59:55.625 207 12787.92 76.92 54298.03 88888.00 2020-07-25 00:59:55.750 207 12787.98 76.97 54298.00 88888.00 2020-07-25 00:59:55.875 207 12788.02 76.97 54298.00 88888.00 2020-07-25 00:59:56.000 207 12788.15 76.95 54298.00 88888.00 2020-07-25 00:59:56.125 207 12788.10 76.92 54297.93 88888.00 2020-07-25 00:59:56.250 207 12788.02 76.90 54297.90 88888.00 2020-07-25 00:59:56.375 207 12788.10 76.88 54297.88 88888.00 2020-07-25 00:59:56.500 207 12788.17 76.92 54297.85 88888.00 2020-07-25 00:59:56.625 207 12788.20 76.92 54297.82 88888.00 2020-07-25 00:59:56.750 207 12788.27 76.95 54297.80 88888.00 2020-07-25 00:59:56.875 207 12788.38 76.97 54297.78 88888.00 2020-07-25 00:59:57.000 207 12788.48 76.95 54297.78 88888.00 2020-07-25 00:59:57.125 207 12788.42 76.92 54297.78 88888.00 2020-07-25 00:59:57.250 207 12788.42 76.92 54297.75 88888.00 2020-07-25 00:59:57.375 207 12788.48 76.92 54297.72 88888.00 2020-07-25 00:59:57.500 207 12788.55 76.95 54297.75 88888.00 2020-07-25 00:59:57.625 207 12788.52 76.92 54297.72 88888.00 2020-07-25 00:59:57.750 207 12788.50 76.95 54297.70 88888.00 2020-07-25 00:59:57.875 207 12788.55 76.97 54297.70 88888.00 2020-07-25 00:59:58.000 207 12788.62 76.95 54297.68 88888.00 2020-07-25 00:59:58.125 207 12788.67 76.95 54297.65 88888.00 2020-07-25 00:59:58.250 207 12788.65 76.97 54297.60 88888.00 2020-07-25 00:59:58.375 207 12788.73 76.95 54297.60 88888.00 2020-07-25 00:59:58.500 207 12788.80 76.97 54297.57 88888.00 2020-07-25 00:59:58.625 207 12788.90 76.95 54297.50 88888.00 2020-07-25 00:59:58.750 207 12788.90 76.95 54297.47 88888.00 2020-07-25 00:59:58.875 207 12788.88 76.92 54297.43 88888.00 2020-07-25 00:59:59.000 207 12788.80 76.85 54297.43 88888.00 2020-07-25 00:59:59.125 207 12788.85 76.85 54297.43 88888.00 2020-07-25 00:59:59.250 207 12788.92 76.88 54297.40 88888.00 2020-07-25 00:59:59.375 207 12789.00 76.90 54297.38 88888.00 2020-07-25 00:59:59.500 207 12789.08 76.90 54297.32 88888.00 2020-07-25 00:59:59.625 207 12789.10 76.85 54297.28 88888.00 2020-07-25 00:59:59.750 207 12789.12 76.78 54297.25 88888.00 2020-07-25 00:59:59.875 207 12789.15 76.80 54297.22 88888.00 2020-07-25 01:00:00.000 207 12789.17 76.80 54297.25 88888.00 2020-07-25 01:00:00.125 207 12789.17 76.78 54297.22 88888.00 2020-07-25 01:00:00.250 207 12789.12 76.78 54297.22 88888.00 2020-07-25 01:00:00.375 207 12789.17 76.75 54297.22 88888.00 2020-07-25 01:00:00.500 207 12789.20 76.70 54297.20 88888.00 2020-07-25 01:00:00.625 207 12789.25 76.72 54297.20 88888.00 2020-07-25 01:00:00.750 207 12789.27 76.72 54297.12 88888.00 2020-07-25 01:00:00.875 207 12789.27 76.70 54297.12 88888.00 2020-07-25 01:00:01.000 207 12789.35 76.67 54297.15 88888.00 2020-07-25 01:00:01.125 207 12789.40 76.65 54297.18 88888.00 2020-07-25 01:00:01.250 207 12789.38 76.62 54297.12 88888.00 2020-07-25 01:00:01.375 207 12789.45 76.65 54297.07 88888.00 2020-07-25 01:00:01.500 207 12789.42 76.60 54297.03 88888.00 2020-07-25 01:00:01.625 207 12789.52 76.58 54297.00 88888.00 2020-07-25 01:00:01.750 207 12789.58 76.55 54297.00 88888.00 2020-07-25 01:00:01.875 207 12789.55 76.60 54296.97 88888.00 2020-07-25 01:00:02.000 207 12789.50 76.58 54296.95 88888.00 2020-07-25 01:00:02.125 207 12789.62 76.58 54296.95 88888.00 2020-07-25 01:00:02.250 207 12789.62 76.58 54296.90 88888.00 2020-07-25 01:00:02.375 207 12789.65 76.60 54296.90 88888.00 2020-07-25 01:00:02.500 207 12789.65 76.60 54296.93 88888.00 2020-07-25 01:00:02.625 207 12789.75 76.62 54296.85 88888.00 2020-07-25 01:00:02.750 207 12789.83 76.60 54296.82 88888.00 2020-07-25 01:00:02.875 207 12789.88 76.60 54296.78 88888.00 2020-07-25 01:00:03.000 207 12789.90 76.60 54296.78 88888.00 2020-07-25 01:00:03.125 207 12789.98 76.62 54296.80 88888.00 2020-07-25 01:00:03.250 207 12789.95 76.62 54296.75 88888.00 2020-07-25 01:00:03.375 207 12789.98 76.65 54296.70 88888.00 2020-07-25 01:00:03.500 207 12789.98 76.65 54296.68 88888.00 2020-07-25 01:00:03.625 207 12790.00 76.67 54296.75 88888.00 2020-07-25 01:00:03.750 207 12789.98 76.70 54296.75 88888.00 2020-07-25 01:00:03.875 207 12789.98 76.67 54296.70 88888.00 2020-07-25 01:00:04.000 207 12790.05 76.70 54296.68 88888.00 2020-07-25 01:00:04.125 207 12790.02 76.67 54296.65 88888.00 2020-07-25 01:00:04.250 207 12790.00 76.67 54296.60 88888.00 2020-07-25 01:00:04.375 207 12790.05 76.67 54296.57 88888.00 2020-07-25 01:00:04.500 207 12790.05 76.67 54296.55 88888.00 2020-07-25 01:00:04.625 207 12790.05 76.65 54296.53 88888.00 2020-07-25 01:00:04.750 207 12790.08 76.67 54296.50 88888.00 2020-07-25 01:00:04.875 207 12790.15 76.67 54296.47 88888.00 2020-07-25 01:00:05.000 207 12790.20 76.65 54296.43 88888.00 2020-07-25 01:00:05.125 207 12790.25 76.67 54296.43 88888.00 2020-07-25 01:00:05.250 207 12790.27 76.65 54296.45 88888.00 2020-07-25 01:00:05.375 207 12790.30 76.67 54296.45 88888.00 2020-07-25 01:00:05.500 207 12790.33 76.70 54296.43 88888.00 2020-07-25 01:00:05.625 207 12790.38 76.70 54296.38 88888.00 2020-07-25 01:00:05.750 207 12790.42 76.70 54296.35 88888.00 2020-07-25 01:00:05.875 207 12790.42 76.67 54296.32 88888.00 2020-07-25 01:00:06.000 207 12790.48 76.70 54296.35 88888.00 2020-07-25 01:00:06.125 207 12790.48 76.70 54296.38 88888.00 2020-07-25 01:00:06.250 207 12790.48 76.70 54296.35 88888.00 2020-07-25 01:00:06.375 207 12790.55 76.72 54296.30 88888.00 2020-07-25 01:00:06.500 207 12790.60 76.72 54296.30 88888.00 2020-07-25 01:00:06.625 207 12790.60 76.70 54296.30 88888.00 2020-07-25 01:00:06.750 207 12790.65 76.70 54296.28 88888.00 2020-07-25 01:00:06.875 207 12790.67 76.72 54296.25 88888.00 2020-07-25 01:00:07.000 207 12790.70 76.70 54296.18 88888.00 2020-07-25 01:00:07.125 207 12790.77 76.70 54296.20 88888.00 2020-07-25 01:00:07.250 207 12790.80 76.67 54296.20 88888.00 2020-07-25 01:00:07.375 207 12790.85 76.67 54296.15 88888.00 2020-07-25 01:00:07.500 207 12790.90 76.72 54296.12 88888.00 2020-07-25 01:00:07.625 207 12790.95 76.75 54296.12 88888.00 2020-07-25 01:00:07.750 207 12790.95 76.72 54296.07 88888.00 2020-07-25 01:00:07.875 207 12791.00 76.72 54296.03 88888.00 2020-07-25 01:00:08.000 207 12791.05 76.72 54296.00 88888.00 2020-07-25 01:00:08.125 207 12791.02 76.78 54296.03 88888.00 2020-07-25 01:00:08.250 207 12791.10 76.72 54296.03 88888.00 2020-07-25 01:00:08.375 207 12791.23 76.75 54295.97 88888.00 2020-07-25 01:00:08.500 207 12791.23 76.75 54295.93 88888.00 2020-07-25 01:00:08.625 207 12791.20 76.78 54295.95 88888.00 2020-07-25 01:00:08.750 207 12791.25 76.78 54295.95 88888.00 2020-07-25 01:00:08.875 207 12791.27 76.78 54295.93 88888.00 2020-07-25 01:00:09.000 207 12791.27 76.72 54295.88 88888.00 2020-07-25 01:00:09.125 207 12791.30 76.72 54295.88 88888.00 2020-07-25 01:00:09.250 207 12791.27 76.72 54295.90 88888.00 2020-07-25 01:00:09.375 207 12791.33 76.75 54295.85 88888.00 2020-07-25 01:00:09.500 207 12791.38 76.78 54295.82 88888.00 2020-07-25 01:00:09.625 207 12791.42 76.75 54295.82 88888.00 2020-07-25 01:00:09.750 207 12791.45 76.75 54295.80 88888.00 2020-07-25 01:00:09.875 207 12791.48 76.72 54295.80 88888.00 2020-07-25 01:00:10.000 207 12791.60 76.75 54295.80 88888.00 2020-07-25 01:00:10.125 207 12791.60 76.72 54295.78 88888.00 2020-07-25 01:00:10.250 207 12791.55 76.75 54295.78 88888.00 2020-07-25 01:00:10.375 207 12791.52 76.72 54295.80 88888.00 2020-07-25 01:00:10.500 207 12791.52 76.70 54295.78 88888.00 2020-07-25 01:00:10.625 207 12791.58 76.67 54295.72 88888.00 2020-07-25 01:00:10.750 207 12791.62 76.67 54295.70 88888.00 2020-07-25 01:00:10.875 207 12791.65 76.62 54295.68 88888.00 2020-07-25 01:00:11.000 207 12791.70 76.65 54295.68 88888.00 2020-07-25 01:00:11.125 207 12791.75 76.67 54295.70 88888.00 2020-07-25 01:00:11.250 207 12791.75 76.65 54295.68 88888.00 2020-07-25 01:00:11.375 207 12791.77 76.65 54295.62 88888.00 2020-07-25 01:00:11.500 207 12791.77 76.58 54295.60 88888.00 2020-07-25 01:00:11.625 207 12791.77 76.58 54295.55 88888.00 2020-07-25 01:00:11.750 207 12791.83 76.60 54295.53 88888.00 2020-07-25 01:00:11.875 207 12791.90 76.58 54295.55 88888.00 2020-07-25 01:00:12.000 207 12792.00 76.65 54295.57 88888.00 2020-07-25 01:00:12.125 207 12792.02 76.62 54295.57 88888.00 2020-07-25 01:00:12.250 207 12792.00 76.58 54295.53 88888.00 2020-07-25 01:00:12.375 207 12792.05 76.60 54295.53 88888.00 2020-07-25 01:00:12.500 207 12792.12 76.58 54295.50 88888.00 2020-07-25 01:00:12.625 207 12792.12 76.62 54295.50 88888.00 2020-07-25 01:00:12.750 207 12792.12 76.65 54295.53 88888.00 2020-07-25 01:00:12.875 207 12792.17 76.60 54295.50 88888.00 2020-07-25 01:00:13.000 207 12792.20 76.58 54295.47 88888.00 2020-07-25 01:00:13.125 207 12792.17 76.58 54295.43 88888.00 2020-07-25 01:00:13.250 207 12792.23 76.62 54295.45 88888.00 2020-07-25 01:00:13.375 207 12792.30 76.65 54295.40 88888.00 2020-07-25 01:00:13.500 207 12792.30 76.62 54295.40 88888.00 2020-07-25 01:00:13.625 207 12792.30 76.60 54295.35 88888.00 2020-07-25 01:00:13.750 207 12792.40 76.60 54295.38 88888.00 2020-07-25 01:00:13.875 207 12792.42 76.60 54295.38 88888.00 2020-07-25 01:00:14.000 207 12792.52 76.60 54295.35 88888.00 2020-07-25 01:00:14.125 207 12792.55 76.60 54295.35 88888.00 2020-07-25 01:00:14.250 207 12792.52 76.55 54295.35 88888.00 2020-07-25 01:00:14.375 207 12792.60 76.55 54295.32 88888.00 2020-07-25 01:00:14.500 207 12792.60 76.55 54295.32 88888.00 2020-07-25 01:00:14.625 207 12792.60 76.55 54295.32 88888.00 2020-07-25 01:00:14.750 207 12792.55 76.55 54295.32 88888.00 2020-07-25 01:00:14.875 207 12792.60 76.53 54295.30 88888.00 2020-07-25 01:00:15.000 207 12792.62 76.53 54295.32 88888.00 2020-07-25 01:00:15.125 207 12792.62 76.55 54295.32 88888.00 2020-07-25 01:00:15.250 207 12792.67 76.55 54295.28 88888.00 2020-07-25 01:00:15.375 207 12792.77 76.55 54295.25 88888.00 2020-07-25 01:00:15.500 207 12792.77 76.53 54295.25 88888.00 2020-07-25 01:00:15.625 207 12792.80 76.53 54295.28 88888.00 2020-07-25 01:00:15.750 207 12792.83 76.47 54295.25 88888.00 2020-07-25 01:00:15.875 207 12792.88 76.50 54295.20 88888.00 2020-07-25 01:00:16.000 207 12792.92 76.45 54295.20 88888.00 2020-07-25 01:00:16.125 207 12792.95 76.45 54295.18 88888.00 2020-07-25 01:00:16.250 207 12792.88 76.47 54295.18 88888.00 2020-07-25 01:00:16.375 207 12792.90 76.42 54295.15 88888.00 2020-07-25 01:00:16.500 207 12792.90 76.38 54295.12 88888.00 2020-07-25 01:00:16.625 207 12792.98 76.42 54295.15 88888.00 2020-07-25 01:00:16.750 207 12793.00 76.42 54295.15 88888.00 2020-07-25 01:00:16.875 207 12793.02 76.38 54295.12 88888.00 2020-07-25 01:00:17.000 207 12793.05 76.35 54295.07 88888.00 2020-07-25 01:00:17.125 207 12793.10 76.40 54295.07 88888.00 2020-07-25 01:00:17.250 207 12793.12 76.38 54295.10 88888.00 2020-07-25 01:00:17.375 207 12793.17 76.40 54295.12 88888.00 2020-07-25 01:00:17.500 207 12793.17 76.38 54295.07 88888.00 2020-07-25 01:00:17.625 207 12793.17 76.38 54295.03 88888.00 2020-07-25 01:00:17.750 207 12793.20 76.33 54295.00 88888.00 2020-07-25 01:00:17.875 207 12793.23 76.35 54295.03 88888.00 2020-07-25 01:00:18.000 207 12793.27 76.38 54295.00 88888.00 2020-07-25 01:00:18.125 207 12793.33 76.38 54295.03 88888.00 2020-07-25 01:00:18.250 207 12793.33 76.38 54295.00 88888.00 2020-07-25 01:00:18.375 207 12793.45 76.38 54295.00 88888.00 2020-07-25 01:00:18.500 207 12793.48 76.38 54294.97 88888.00 2020-07-25 01:00:18.625 207 12793.45 76.35 54294.97 88888.00 2020-07-25 01:00:18.750 207 12793.40 76.30 54294.97 88888.00 2020-07-25 01:00:18.875 207 12793.42 76.33 54294.97 88888.00 2020-07-25 01:00:19.000 207 12793.50 76.33 54295.00 88888.00 2020-07-25 01:00:19.125 207 12793.60 76.35 54295.00 88888.00 2020-07-25 01:00:19.250 207 12793.60 76.25 54294.97 88888.00 2020-07-25 01:00:19.375 207 12793.60 76.25 54294.95 88888.00 2020-07-25 01:00:19.500 207 12793.55 76.28 54294.95 88888.00 2020-07-25 01:00:19.625 207 12793.60 76.25 54294.97 88888.00 2020-07-25 01:00:19.750 207 12793.67 76.22 54294.95 88888.00 2020-07-25 01:00:19.875 207 12793.67 76.20 54294.95 88888.00 2020-07-25 01:00:20.000 207 12793.67 76.15 54294.90 88888.00 2020-07-25 01:00:20.125 207 12793.73 76.15 54294.88 88888.00 2020-07-25 01:00:20.250 207 12793.73 76.15 54294.88 88888.00 2020-07-25 01:00:20.375 207 12793.83 76.17 54294.88 88888.00 2020-07-25 01:00:20.500 207 12793.85 76.17 54294.82 88888.00 2020-07-25 01:00:20.625 207 12793.83 76.12 54294.82 88888.00 2020-07-25 01:00:20.750 207 12793.88 76.12 54294.82 88888.00 2020-07-25 01:00:20.875 207 12793.92 76.10 54294.82 88888.00 2020-07-25 01:00:21.000 207 12793.90 76.10 54294.80 88888.00 2020-07-25 01:00:21.125 207 12793.90 76.08 54294.80 88888.00 2020-07-25 01:00:21.250 207 12793.95 76.08 54294.82 88888.00 2020-07-25 01:00:21.375 207 12794.00 76.05 54294.78 88888.00 2020-07-25 01:00:21.500 207 12794.05 76.03 54294.78 88888.00 2020-07-25 01:00:21.625 207 12794.02 76.00 54294.75 88888.00 2020-07-25 01:00:21.750 207 12794.10 76.03 54294.78 88888.00 2020-07-25 01:00:21.875 207 12794.15 76.00 54294.80 88888.00 2020-07-25 01:00:22.000 207 12794.15 75.97 54294.78 88888.00 2020-07-25 01:00:22.125 207 12794.15 75.95 54294.78 88888.00 2020-07-25 01:00:22.250 207 12794.15 75.92 54294.75 88888.00 2020-07-25 01:00:22.375 207 12794.23 75.90 54294.75 88888.00 2020-07-25 01:00:22.500 207 12794.17 75.85 54294.72 88888.00 2020-07-25 01:00:22.625 207 12794.17 75.83 54294.75 88888.00 2020-07-25 01:00:22.750 207 12794.17 75.80 54294.72 88888.00 2020-07-25 01:00:22.875 207 12794.23 75.78 54294.70 88888.00 2020-07-25 01:00:23.000 207 12794.20 75.75 54294.72 88888.00 2020-07-25 01:00:23.125 207 12794.17 75.72 54294.72 88888.00 2020-07-25 01:00:23.250 207 12794.17 75.72 54294.70 88888.00 2020-07-25 01:00:23.375 207 12794.17 75.72 54294.70 88888.00 2020-07-25 01:00:23.500 207 12794.27 75.67 54294.68 88888.00 2020-07-25 01:00:23.625 207 12794.25 75.65 54294.68 88888.00 2020-07-25 01:00:23.750 207 12794.23 75.65 54294.65 88888.00 2020-07-25 01:00:23.875 207 12794.30 75.65 54294.65 88888.00 2020-07-25 01:00:24.000 207 12794.42 75.65 54294.65 88888.00 2020-07-25 01:00:24.125 207 12794.45 75.60 54294.68 88888.00 2020-07-25 01:00:24.250 207 12794.45 75.58 54294.68 88888.00 2020-07-25 01:00:24.375 207 12794.52 75.60 54294.65 88888.00 2020-07-25 01:00:24.500 207 12794.62 75.58 54294.65 88888.00 2020-07-25 01:00:24.625 207 12794.70 75.55 54294.65 88888.00 2020-07-25 01:00:24.750 207 12794.70 75.53 54294.65 88888.00 2020-07-25 01:00:24.875 207 12794.67 75.50 54294.62 88888.00 2020-07-25 01:00:25.000 207 12794.67 75.47 54294.62 88888.00 2020-07-25 01:00:25.125 207 12794.75 75.45 54294.65 88888.00 2020-07-25 01:00:25.250 207 12794.77 75.40 54294.62 88888.00 2020-07-25 01:00:25.375 207 12794.85 75.35 54294.65 88888.00 2020-07-25 01:00:25.500 207 12794.83 75.30 54294.62 88888.00 2020-07-25 01:00:25.625 207 12794.88 75.28 54294.62 88888.00 2020-07-25 01:00:25.750 207 12794.88 75.28 54294.60 88888.00 2020-07-25 01:00:25.875 207 12794.92 75.22 54294.60 88888.00 2020-07-25 01:00:26.000 207 12794.98 75.20 54294.62 88888.00 2020-07-25 01:00:26.125 207 12795.02 75.15 54294.62 88888.00 2020-07-25 01:00:26.250 207 12795.08 75.12 54294.62 88888.00 2020-07-25 01:00:26.375 207 12795.10 75.10 54294.62 88888.00 2020-07-25 01:00:26.500 207 12795.05 75.03 54294.60 88888.00 2020-07-25 01:00:26.625 207 12794.98 74.97 54294.57 88888.00 2020-07-25 01:00:26.750 207 12794.98 74.95 54294.57 88888.00 2020-07-25 01:00:26.875 207 12795.00 74.92 54294.62 88888.00 2020-07-25 01:00:27.000 207 12795.08 74.90 54294.62 88888.00 2020-07-25 01:00:27.125 207 12795.10 74.90 54294.62 88888.00 2020-07-25 01:00:27.250 207 12795.12 74.85 54294.62 88888.00 2020-07-25 01:00:27.375 207 12795.15 74.83 54294.62 88888.00 2020-07-25 01:00:27.500 207 12795.12 74.78 54294.62 88888.00 2020-07-25 01:00:27.625 207 12795.05 74.75 54294.62 88888.00 2020-07-25 01:00:27.750 207 12795.05 74.72 54294.60 88888.00 2020-07-25 01:00:27.875 207 12795.05 74.60 54294.57 88888.00 2020-07-25 01:00:28.000 207 12795.10 74.58 54294.57 88888.00 2020-07-25 01:00:28.125 207 12795.10 74.60 54294.60 88888.00 2020-07-25 01:00:28.250 207 12795.08 74.55 54294.57 88888.00 2020-07-25 01:00:28.375 207 12795.15 74.55 54294.60 88888.00 2020-07-25 01:00:28.500 207 12795.15 74.47 54294.57 88888.00 2020-07-25 01:00:28.625 207 12795.23 74.45 54294.57 88888.00 2020-07-25 01:00:28.750 207 12795.25 74.45 54294.57 88888.00 2020-07-25 01:00:28.875 207 12795.23 74.42 54294.57 88888.00 2020-07-25 01:00:29.000 207 12795.23 74.40 54294.57 88888.00 2020-07-25 01:00:29.125 207 12795.27 74.38 54294.57 88888.00 2020-07-25 01:00:29.250 207 12795.30 74.35 54294.60 88888.00 2020-07-25 01:00:29.375 207 12795.35 74.33 54294.60 88888.00 2020-07-25 01:00:29.500 207 12795.33 74.28 54294.55 88888.00 2020-07-25 01:00:29.625 207 12795.33 74.22 54294.53 88888.00 2020-07-25 01:00:29.750 207 12795.30 74.22 54294.55 88888.00 2020-07-25 01:00:29.875 207 12795.38 74.17 54294.55 88888.00 2020-07-25 01:00:30.000 207 12795.38 74.20 54294.55 88888.00 2020-07-25 01:00:30.125 207 12795.38 74.20 54294.55 88888.00 2020-07-25 01:00:30.250 207 12795.33 74.12 54294.57 88888.00 2020-07-25 01:00:30.375 207 12795.38 74.12 54294.57 88888.00 2020-07-25 01:00:30.500 207 12795.40 74.10 54294.57 88888.00 2020-07-25 01:00:30.625 207 12795.38 74.08 54294.57 88888.00 2020-07-25 01:00:30.750 207 12795.35 74.03 54294.57 88888.00 2020-07-25 01:00:30.875 207 12795.33 74.00 54294.55 88888.00 2020-07-25 01:00:31.000 207 12795.38 73.95 54294.55 88888.00 2020-07-25 01:00:31.125 207 12795.40 73.92 54294.60 88888.00 2020-07-25 01:00:31.250 207 12795.35 73.88 54294.60 88888.00 2020-07-25 01:00:31.375 207 12795.42 73.85 54294.60 88888.00 2020-07-25 01:00:31.500 207 12795.40 73.80 54294.53 88888.00 2020-07-25 01:00:31.625 207 12795.40 73.75 54294.53 88888.00 2020-07-25 01:00:31.750 207 12795.48 73.72 54294.57 88888.00 2020-07-25 01:00:31.875 207 12795.48 73.70 54294.57 88888.00 2020-07-25 01:00:32.000 207 12795.48 73.70 54294.57 88888.00 2020-07-25 01:00:32.125 207 12795.52 73.70 54294.62 88888.00 2020-07-25 01:00:32.250 207 12795.52 73.67 54294.60 88888.00 2020-07-25 01:00:32.375 207 12795.52 73.65 54294.57 88888.00 2020-07-25 01:00:32.500 207 12795.48 73.62 54294.55 88888.00 2020-07-25 01:00:32.625 207 12795.52 73.58 54294.55 88888.00 2020-07-25 01:00:32.750 207 12795.52 73.58 54294.55 88888.00 2020-07-25 01:00:32.875 207 12795.55 73.58 54294.57 88888.00 2020-07-25 01:00:33.000 207 12795.58 73.55 54294.53 88888.00 2020-07-25 01:00:33.125 207 12795.55 73.53 54294.50 88888.00 2020-07-25 01:00:33.250 207 12795.58 73.47 54294.53 88888.00 2020-07-25 01:00:33.375 207 12795.60 73.47 54294.55 88888.00 2020-07-25 01:00:33.500 207 12795.58 73.47 54294.53 88888.00 2020-07-25 01:00:33.625 207 12795.58 73.42 54294.50 88888.00 2020-07-25 01:00:33.750 207 12795.65 73.42 54294.50 88888.00 2020-07-25 01:00:33.875 207 12795.67 73.40 54294.50 88888.00 2020-07-25 01:00:34.000 207 12795.75 73.40 54294.50 88888.00 2020-07-25 01:00:34.125 207 12795.75 73.40 54294.50 88888.00 2020-07-25 01:00:34.250 207 12795.73 73.35 54294.50 88888.00 2020-07-25 01:00:34.375 207 12795.77 73.35 54294.47 88888.00 2020-07-25 01:00:34.500 207 12795.77 73.30 54294.50 88888.00 2020-07-25 01:00:34.625 207 12795.77 73.25 54294.47 88888.00 2020-07-25 01:00:34.750 207 12795.85 73.25 54294.43 88888.00 2020-07-25 01:00:34.875 207 12795.92 73.25 54294.45 88888.00 2020-07-25 01:00:35.000 207 12795.90 73.22 54294.47 88888.00 2020-07-25 01:00:35.125 207 12795.92 73.17 54294.47 88888.00 2020-07-25 01:00:35.250 207 12795.95 73.20 54294.45 88888.00 2020-07-25 01:00:35.375 207 12795.95 73.20 54294.43 88888.00 2020-07-25 01:00:35.500 207 12795.95 73.15 54294.43 88888.00 2020-07-25 01:00:35.625 207 12795.95 73.17 54294.45 88888.00 2020-07-25 01:00:35.750 207 12795.98 73.12 54294.45 88888.00 2020-07-25 01:00:35.875 207 12795.98 73.15 54294.43 88888.00 2020-07-25 01:00:36.000 207 12795.98 73.15 54294.40 88888.00 2020-07-25 01:00:36.125 207 12795.92 73.12 54294.45 88888.00 2020-07-25 01:00:36.250 207 12795.98 73.15 54294.50 88888.00 2020-07-25 01:00:36.375 207 12796.08 73.12 54294.47 88888.00 2020-07-25 01:00:36.500 207 12796.05 73.08 54294.45 88888.00 2020-07-25 01:00:36.625 207 12796.05 73.08 54294.45 88888.00 2020-07-25 01:00:36.750 207 12796.02 73.08 54294.45 88888.00 2020-07-25 01:00:36.875 207 12796.08 73.10 54294.43 88888.00 2020-07-25 01:00:37.000 207 12796.10 73.10 54294.43 88888.00 2020-07-25 01:00:37.125 207 12796.00 73.05 54294.43 88888.00 2020-07-25 01:00:37.250 207 12796.00 73.05 54294.38 88888.00 2020-07-25 01:00:37.375 207 12796.10 73.08 54294.35 88888.00 2020-07-25 01:00:37.500 207 12796.15 73.05 54294.38 88888.00 2020-07-25 01:00:37.625 207 12796.17 72.97 54294.35 88888.00 2020-07-25 01:00:37.750 207 12796.15 72.97 54294.35 88888.00 2020-07-25 01:00:37.875 207 12796.20 72.95 54294.40 88888.00 2020-07-25 01:00:38.000 207 12796.23 72.95 54294.38 88888.00 2020-07-25 01:00:38.125 207 12796.17 72.90 54294.38 88888.00 2020-07-25 01:00:38.250 207 12796.15 72.92 54294.40 88888.00 2020-07-25 01:00:38.375 207 12796.25 72.97 54294.43 88888.00 2020-07-25 01:00:38.500 207 12796.25 72.97 54294.38 88888.00 2020-07-25 01:00:38.625 207 12796.27 72.97 54294.35 88888.00 2020-07-25 01:00:38.750 207 12796.25 72.95 54294.35 88888.00 2020-07-25 01:00:38.875 207 12796.25 72.97 54294.32 88888.00 2020-07-25 01:00:39.000 207 12796.30 72.97 54294.30 88888.00 2020-07-25 01:00:39.125 207 12796.38 72.95 54294.35 88888.00 2020-07-25 01:00:39.250 207 12796.33 72.97 54294.38 88888.00 2020-07-25 01:00:39.375 207 12796.27 72.97 54294.38 88888.00 2020-07-25 01:00:39.500 207 12796.30 73.00 54294.35 88888.00 2020-07-25 01:00:39.625 207 12796.38 72.97 54294.35 88888.00 2020-07-25 01:00:39.750 207 12796.48 72.97 54294.35 88888.00 2020-07-25 01:00:39.875 207 12796.45 72.97 54294.35 88888.00 2020-07-25 01:00:40.000 207 12796.42 72.95 54294.30 88888.00 2020-07-25 01:00:40.125 207 12796.45 72.92 54294.32 88888.00 2020-07-25 01:00:40.250 207 12796.45 72.95 54294.35 88888.00 2020-07-25 01:00:40.375 207 12796.52 72.95 54294.35 88888.00 2020-07-25 01:00:40.500 207 12796.58 72.92 54294.32 88888.00 2020-07-25 01:00:40.625 207 12796.55 72.92 54294.30 88888.00 2020-07-25 01:00:40.750 207 12796.60 72.90 54294.30 88888.00 2020-07-25 01:00:40.875 207 12796.62 72.92 54294.30 88888.00 2020-07-25 01:00:41.000 207 12796.65 72.92 54294.28 88888.00 2020-07-25 01:00:41.125 207 12796.62 72.90 54294.28 88888.00 2020-07-25 01:00:41.250 207 12796.65 72.88 54294.32 88888.00 2020-07-25 01:00:41.375 207 12796.67 72.88 54294.35 88888.00 2020-07-25 01:00:41.500 207 12796.67 72.85 54294.30 88888.00 2020-07-25 01:00:41.625 207 12796.60 72.85 54294.28 88888.00 2020-07-25 01:00:41.750 207 12796.65 72.83 54294.25 88888.00 2020-07-25 01:00:41.875 207 12796.67 72.80 54294.25 88888.00 2020-07-25 01:00:42.000 207 12796.70 72.80 54294.28 88888.00 2020-07-25 01:00:42.125 207 12796.70 72.80 54294.22 88888.00 2020-07-25 01:00:42.250 207 12796.67 72.80 54294.22 88888.00 2020-07-25 01:00:42.375 207 12796.70 72.78 54294.22 88888.00 2020-07-25 01:00:42.500 207 12796.73 72.78 54294.25 88888.00 2020-07-25 01:00:42.625 207 12796.75 72.78 54294.22 88888.00 2020-07-25 01:00:42.750 207 12796.80 72.78 54294.22 88888.00 2020-07-25 01:00:42.875 207 12796.83 72.78 54294.25 88888.00 2020-07-25 01:00:43.000 207 12796.88 72.80 54294.22 88888.00 2020-07-25 01:00:43.125 207 12796.88 72.78 54294.22 88888.00 2020-07-25 01:00:43.250 207 12796.83 72.78 54294.25 88888.00 2020-07-25 01:00:43.375 207 12796.83 72.80 54294.25 88888.00 2020-07-25 01:00:43.500 207 12796.85 72.83 54294.25 88888.00 2020-07-25 01:00:43.625 207 12796.92 72.83 54294.25 88888.00 2020-07-25 01:00:43.750 207 12796.90 72.80 54294.22 88888.00 2020-07-25 01:00:43.875 207 12796.85 72.80 54294.22 88888.00 2020-07-25 01:00:44.000 207 12796.85 72.78 54294.18 88888.00 2020-07-25 01:00:44.125 207 12796.92 72.83 54294.22 88888.00 2020-07-25 01:00:44.250 207 12796.92 72.80 54294.20 88888.00 2020-07-25 01:00:44.375 207 12797.00 72.80 54294.20 88888.00 2020-07-25 01:00:44.500 207 12796.98 72.83 54294.15 88888.00 2020-07-25 01:00:44.625 207 12796.95 72.83 54294.18 88888.00 2020-07-25 01:00:44.750 207 12797.00 72.85 54294.18 88888.00 2020-07-25 01:00:44.875 207 12797.02 72.88 54294.18 88888.00 2020-07-25 01:00:45.000 207 12796.98 72.85 54294.18 88888.00 2020-07-25 01:00:45.125 207 12796.98 72.83 54294.18 88888.00 2020-07-25 01:00:45.250 207 12797.00 72.85 54294.18 88888.00 2020-07-25 01:00:45.375 207 12797.08 72.90 54294.18 88888.00 2020-07-25 01:00:45.500 207 12797.10 72.88 54294.18 88888.00 2020-07-25 01:00:45.625 207 12797.12 72.88 54294.12 88888.00 2020-07-25 01:00:45.750 207 12797.05 72.80 54294.10 88888.00 2020-07-25 01:00:45.875 207 12797.08 72.83 54294.12 88888.00 2020-07-25 01:00:46.000 207 12797.10 72.83 54294.15 88888.00 2020-07-25 01:00:46.125 207 12797.12 72.83 54294.12 88888.00 2020-07-25 01:00:46.250 207 12797.10 72.83 54294.18 88888.00 2020-07-25 01:00:46.375 207 12797.08 72.80 54294.12 88888.00 2020-07-25 01:00:46.500 207 12797.05 72.80 54294.12 88888.00 2020-07-25 01:00:46.625 207 12797.10 72.78 54294.07 88888.00 2020-07-25 01:00:46.750 207 12797.10 72.80 54294.12 88888.00 2020-07-25 01:00:46.875 207 12797.05 72.78 54294.10 88888.00 2020-07-25 01:00:47.000 207 12797.05 72.75 54294.10 88888.00 2020-07-25 01:00:47.125 207 12797.10 72.78 54294.15 88888.00 2020-07-25 01:00:47.250 207 12797.15 72.75 54294.18 88888.00 2020-07-25 01:00:47.375 207 12797.20 72.75 54294.18 88888.00 2020-07-25 01:00:47.500 207 12797.17 72.75 54294.18 88888.00 2020-07-25 01:00:47.625 207 12797.12 72.75 54294.18 88888.00 2020-07-25 01:00:47.750 207 12797.05 72.78 54294.12 88888.00 2020-07-25 01:00:47.875 207 12797.08 72.78 54294.15 88888.00 2020-07-25 01:00:48.000 207 12797.17 72.80 54294.15 88888.00 2020-07-25 01:00:48.125 207 12797.20 72.83 54294.15 88888.00 2020-07-25 01:00:48.250 207 12797.15 72.83 54294.10 88888.00 2020-07-25 01:00:48.375 207 12797.15 72.83 54294.10 88888.00 2020-07-25 01:00:48.500 207 12797.17 72.83 54294.12 88888.00 2020-07-25 01:00:48.625 207 12797.20 72.80 54294.12 88888.00 2020-07-25 01:00:48.750 207 12797.17 72.80 54294.12 88888.00 2020-07-25 01:00:48.875 207 12797.12 72.80 54294.12 88888.00 2020-07-25 01:00:49.000 207 12797.15 72.83 54294.10 88888.00 2020-07-25 01:00:49.125 207 12797.23 72.85 54294.10 88888.00 2020-07-25 01:00:49.250 207 12797.23 72.88 54294.10 88888.00 2020-07-25 01:00:49.375 207 12797.20 72.88 54294.07 88888.00 2020-07-25 01:00:49.500 207 12797.08 72.90 54294.10 88888.00 2020-07-25 01:00:49.625 207 12797.12 72.88 54294.07 88888.00 2020-07-25 01:00:49.750 207 12797.15 72.85 54294.07 88888.00 2020-07-25 01:00:49.875 207 12797.15 72.83 54294.05 88888.00 2020-07-25 01:00:50.000 207 12797.15 72.88 54294.10 88888.00 2020-07-25 01:00:50.125 207 12797.20 72.88 54294.10 88888.00 2020-07-25 01:00:50.250 207 12797.17 72.85 54294.07 88888.00 2020-07-25 01:00:50.375 207 12797.20 72.88 54294.05 88888.00 2020-07-25 01:00:50.500 207 12797.23 72.90 54294.05 88888.00 2020-07-25 01:00:50.625 207 12797.15 72.88 54294.03 88888.00 2020-07-25 01:00:50.750 207 12797.12 72.85 54294.03 88888.00 2020-07-25 01:00:50.875 207 12797.20 72.88 54294.05 88888.00 2020-07-25 01:00:51.000 207 12797.30 72.90 54294.05 88888.00 2020-07-25 01:00:51.125 207 12797.33 72.90 54294.07 88888.00 2020-07-25 01:00:51.250 207 12797.27 72.85 54294.07 88888.00 2020-07-25 01:00:51.375 207 12797.25 72.90 54294.03 88888.00 2020-07-25 01:00:51.500 207 12797.23 72.92 54294.00 88888.00 2020-07-25 01:00:51.625 207 12797.25 72.92 54293.97 88888.00 2020-07-25 01:00:51.750 207 12797.30 72.97 54294.03 88888.00 2020-07-25 01:00:51.875 207 12797.33 72.95 54294.00 88888.00 2020-07-25 01:00:52.000 207 12797.33 72.90 54294.00 88888.00 2020-07-25 01:00:52.125 207 12797.30 72.90 54294.00 88888.00 2020-07-25 01:00:52.250 207 12797.25 72.95 54294.03 88888.00 2020-07-25 01:00:52.375 207 12797.30 72.97 54294.00 88888.00 2020-07-25 01:00:52.500 207 12797.33 72.95 54293.95 88888.00 2020-07-25 01:00:52.625 207 12797.38 72.97 54293.93 88888.00 2020-07-25 01:00:52.750 207 12797.38 72.95 54293.93 88888.00 2020-07-25 01:00:52.875 207 12797.35 72.97 54293.97 88888.00 2020-07-25 01:00:53.000 207 12797.38 73.00 54293.95 88888.00 2020-07-25 01:00:53.125 207 12797.45 73.00 54294.00 88888.00 2020-07-25 01:00:53.250 207 12797.45 73.03 54294.00 88888.00 2020-07-25 01:00:53.375 207 12797.45 73.08 54293.97 88888.00 2020-07-25 01:00:53.500 207 12797.48 73.03 54293.95 88888.00 2020-07-25 01:00:53.625 207 12797.48 73.03 54293.93 88888.00 2020-07-25 01:00:53.750 207 12797.55 73.05 54293.97 88888.00 2020-07-25 01:00:53.875 207 12797.55 73.03 54294.00 88888.00 2020-07-25 01:00:54.000 207 12797.50 73.12 54293.97 88888.00 2020-07-25 01:00:54.125 207 12797.48 73.15 54293.95 88888.00 2020-07-25 01:00:54.250 207 12797.45 73.15 54293.93 88888.00 2020-07-25 01:00:54.375 207 12797.48 73.20 54293.93 88888.00 2020-07-25 01:00:54.500 207 12797.45 73.20 54293.93 88888.00 2020-07-25 01:00:54.625 207 12797.45 73.28 54293.90 88888.00 2020-07-25 01:00:54.750 207 12797.40 73.30 54293.93 88888.00 2020-07-25 01:00:54.875 207 12797.40 73.30 54293.90 88888.00 2020-07-25 01:00:55.000 207 12797.42 73.25 54293.88 88888.00 2020-07-25 01:00:55.125 207 12797.38 73.25 54293.88 88888.00 2020-07-25 01:00:55.250 207 12797.30 73.25 54293.88 88888.00 2020-07-25 01:00:55.375 207 12797.33 73.33 54293.93 88888.00 2020-07-25 01:00:55.500 207 12797.33 73.35 54293.97 88888.00 2020-07-25 01:00:55.625 207 12797.27 73.38 54293.93 88888.00 2020-07-25 01:00:55.750 207 12797.30 73.35 54293.90 88888.00 2020-07-25 01:00:55.875 207 12797.30 73.33 54293.93 88888.00 2020-07-25 01:00:56.000 207 12797.33 73.35 54293.90 88888.00 2020-07-25 01:00:56.125 207 12797.30 73.38 54293.90 88888.00 2020-07-25 01:00:56.250 207 12797.23 73.45 54293.95 88888.00 2020-07-25 01:00:56.375 207 12797.27 73.47 54293.93 88888.00 2020-07-25 01:00:56.500 207 12797.25 73.50 54293.90 88888.00 2020-07-25 01:00:56.625 207 12797.25 73.53 54293.90 88888.00 2020-07-25 01:00:56.750 207 12797.23 73.50 54293.90 88888.00 2020-07-25 01:00:56.875 207 12797.20 73.53 54293.88 88888.00 2020-07-25 01:00:57.000 207 12797.23 73.55 54293.88 88888.00 2020-07-25 01:00:57.125 207 12797.20 73.58 54293.90 88888.00 2020-07-25 01:00:57.250 207 12797.20 73.58 54293.90 88888.00 2020-07-25 01:00:57.375 207 12797.25 73.60 54293.85 88888.00 2020-07-25 01:00:57.500 207 12797.17 73.62 54293.82 88888.00 2020-07-25 01:00:57.625 207 12797.23 73.62 54293.82 88888.00 2020-07-25 01:00:57.750 207 12797.27 73.65 54293.82 88888.00 2020-07-25 01:00:57.875 207 12797.30 73.67 54293.80 88888.00 2020-07-25 01:00:58.000 207 12797.25 73.67 54293.80 88888.00 2020-07-25 01:00:58.125 207 12797.17 73.67 54293.82 88888.00 2020-07-25 01:00:58.250 207 12797.10 73.70 54293.82 88888.00 2020-07-25 01:00:58.375 207 12797.05 73.70 54293.82 88888.00 2020-07-25 01:00:58.500 207 12797.02 73.72 54293.80 88888.00 2020-07-25 01:00:58.625 207 12797.02 73.78 54293.80 88888.00 2020-07-25 01:00:58.750 207 12797.02 73.78 54293.78 88888.00 2020-07-25 01:00:58.875 207 12797.05 73.80 54293.75 88888.00 2020-07-25 01:00:59.000 207 12797.05 73.78 54293.72 88888.00 2020-07-25 01:00:59.125 207 12797.05 73.78 54293.78 88888.00 2020-07-25 01:00:59.250 207 12797.05 73.83 54293.78 88888.00 2020-07-25 01:00:59.375 207 12797.08 73.85 54293.72 88888.00 2020-07-25 01:00:59.500 207 12797.05 73.90 54293.75 88888.00 2020-07-25 01:00:59.625 207 12797.08 73.88 54293.72 88888.00 2020-07-25 01:00:59.750 207 12797.05 73.90 54293.70 88888.00 2020-07-25 01:00:59.875 207 12797.00 73.92 54293.72 88888.00 2020-07-25 01:01:00.000 207 12797.02 73.95 54293.72 88888.00 2020-07-25 01:01:00.125 207 12796.98 73.97 54293.72 88888.00 2020-07-25 01:01:00.250 207 12796.90 73.95 54293.72 88888.00 2020-07-25 01:01:00.375 207 12796.88 73.97 54293.72 88888.00 2020-07-25 01:01:00.500 207 12796.88 73.97 54293.72 88888.00 2020-07-25 01:01:00.625 207 12796.85 73.97 54293.75 88888.00 2020-07-25 01:01:00.750 207 12796.80 74.03 54293.75 88888.00 2020-07-25 01:01:00.875 207 12796.83 74.05 54293.72 88888.00 2020-07-25 01:01:01.000 207 12796.77 74.03 54293.72 88888.00 2020-07-25 01:01:01.125 207 12796.77 74.03 54293.72 88888.00 2020-07-25 01:01:01.250 207 12796.70 74.05 54293.75 88888.00 2020-07-25 01:01:01.375 207 12796.65 74.08 54293.75 88888.00 2020-07-25 01:01:01.500 207 12796.65 74.05 54293.70 88888.00 2020-07-25 01:01:01.625 207 12796.65 74.05 54293.70 88888.00 2020-07-25 01:01:01.750 207 12796.62 74.08 54293.72 88888.00 2020-07-25 01:01:01.875 207 12796.62 74.10 54293.70 88888.00 2020-07-25 01:01:02.000 207 12796.67 74.08 54293.68 88888.00 2020-07-25 01:01:02.125 207 12796.70 74.10 54293.70 88888.00 2020-07-25 01:01:02.250 207 12796.62 74.08 54293.70 88888.00 2020-07-25 01:01:02.375 207 12796.62 74.10 54293.68 88888.00 2020-07-25 01:01:02.500 207 12796.60 74.12 54293.65 88888.00 2020-07-25 01:01:02.625 207 12796.58 74.15 54293.68 88888.00 2020-07-25 01:01:02.750 207 12796.60 74.15 54293.68 88888.00 2020-07-25 01:01:02.875 207 12796.62 74.12 54293.65 88888.00 2020-07-25 01:01:03.000 207 12796.55 74.12 54293.62 88888.00 2020-07-25 01:01:03.125 207 12796.55 74.15 54293.62 88888.00 2020-07-25 01:01:03.250 207 12796.52 74.12 54293.65 88888.00 2020-07-25 01:01:03.375 207 12796.52 74.15 54293.65 88888.00 2020-07-25 01:01:03.500 207 12796.52 74.12 54293.62 88888.00 2020-07-25 01:01:03.625 207 12796.58 74.17 54293.60 88888.00 2020-07-25 01:01:03.750 207 12796.50 74.20 54293.62 88888.00 2020-07-25 01:01:03.875 207 12796.52 74.17 54293.60 88888.00 2020-07-25 01:01:04.000 207 12796.55 74.12 54293.55 88888.00 2020-07-25 01:01:04.125 207 12796.52 74.15 54293.55 88888.00 2020-07-25 01:01:04.250 207 12796.45 74.17 54293.60 88888.00 2020-07-25 01:01:04.375 207 12796.45 74.20 54293.57 88888.00 2020-07-25 01:01:04.500 207 12796.42 74.22 54293.53 88888.00 2020-07-25 01:01:04.625 207 12796.40 74.22 54293.55 88888.00 2020-07-25 01:01:04.750 207 12796.45 74.20 54293.55 88888.00 2020-07-25 01:01:04.875 207 12796.45 74.17 54293.55 88888.00 2020-07-25 01:01:05.000 207 12796.48 74.15 54293.57 88888.00 2020-07-25 01:01:05.125 207 12796.40 74.17 54293.60 88888.00 2020-07-25 01:01:05.250 207 12796.35 74.20 54293.60 88888.00 2020-07-25 01:01:05.375 207 12796.40 74.17 54293.57 88888.00 2020-07-25 01:01:05.500 207 12796.48 74.22 54293.55 88888.00 2020-07-25 01:01:05.625 207 12796.45 74.28 54293.55 88888.00 2020-07-25 01:01:05.750 207 12796.38 74.28 54293.57 88888.00 2020-07-25 01:01:05.875 207 12796.38 74.30 54293.53 88888.00 2020-07-25 01:01:06.000 207 12796.33 74.30 54293.47 88888.00 2020-07-25 01:01:06.125 207 12796.25 74.30 54293.50 88888.00 2020-07-25 01:01:06.250 207 12796.20 74.28 54293.47 88888.00 2020-07-25 01:01:06.375 207 12796.17 74.28 54293.47 88888.00 2020-07-25 01:01:06.500 207 12796.17 74.33 54293.50 88888.00 2020-07-25 01:01:06.625 207 12796.20 74.33 54293.47 88888.00 2020-07-25 01:01:06.750 207 12796.23 74.35 54293.47 88888.00 2020-07-25 01:01:06.875 207 12796.17 74.38 54293.45 88888.00 2020-07-25 01:01:07.000 207 12796.08 74.35 54293.43 88888.00 2020-07-25 01:01:07.125 207 12796.08 74.38 54293.43 88888.00 2020-07-25 01:01:07.250 207 12796.10 74.40 54293.43 88888.00 2020-07-25 01:01:07.375 207 12796.17 74.42 54293.45 88888.00 2020-07-25 01:01:07.500 207 12796.15 74.45 54293.40 88888.00 2020-07-25 01:01:07.625 207 12796.12 74.45 54293.38 88888.00 2020-07-25 01:01:07.750 207 12796.12 74.50 54293.38 88888.00 2020-07-25 01:01:07.875 207 12796.10 74.50 54293.40 88888.00 2020-07-25 01:01:08.000 207 12796.17 74.50 54293.35 88888.00 2020-07-25 01:01:08.125 207 12796.20 74.50 54293.32 88888.00 2020-07-25 01:01:08.250 207 12796.12 74.53 54293.38 88888.00 2020-07-25 01:01:08.375 207 12796.10 74.53 54293.32 88888.00 2020-07-25 01:01:08.500 207 12796.10 74.58 54293.32 88888.00 2020-07-25 01:01:08.625 207 12796.08 74.62 54293.28 88888.00 2020-07-25 01:01:08.750 207 12796.05 74.60 54293.30 88888.00 2020-07-25 01:01:08.875 207 12796.05 74.65 54293.30 88888.00 2020-07-25 01:01:09.000 207 12796.08 74.67 54293.28 88888.00 2020-07-25 01:01:09.125 207 12796.08 74.67 54293.28 88888.00 2020-07-25 01:01:09.250 207 12796.00 74.67 54293.25 88888.00 2020-07-25 01:01:09.375 207 12796.02 74.70 54293.25 88888.00 2020-07-25 01:01:09.500 207 12796.00 74.75 54293.22 88888.00 2020-07-25 01:01:09.625 207 12796.02 74.78 54293.18 88888.00 2020-07-25 01:01:09.750 207 12796.05 74.78 54293.18 88888.00 2020-07-25 01:01:09.875 207 12796.05 74.80 54293.18 88888.00 2020-07-25 01:01:10.000 207 12796.05 74.83 54293.18 88888.00 2020-07-25 01:01:10.125 207 12796.05 74.88 54293.18 88888.00 2020-07-25 01:01:10.250 207 12796.05 74.90 54293.12 88888.00 2020-07-25 01:01:10.375 207 12796.05 74.85 54293.12 88888.00 2020-07-25 01:01:10.500 207 12796.05 74.90 54293.07 88888.00 2020-07-25 01:01:10.625 207 12795.98 74.90 54293.03 88888.00 2020-07-25 01:01:10.750 207 12795.92 74.92 54293.03 88888.00 2020-07-25 01:01:10.875 207 12796.00 74.97 54293.05 88888.00 2020-07-25 01:01:11.000 207 12796.02 75.00 54293.03 88888.00 2020-07-25 01:01:11.125 207 12796.00 75.03 54293.03 88888.00 2020-07-25 01:01:11.250 207 12795.92 75.08 54293.03 88888.00 2020-07-25 01:01:11.375 207 12795.95 75.15 54293.05 88888.00 2020-07-25 01:01:11.500 207 12795.92 75.12 54293.03 88888.00 2020-07-25 01:01:11.625 207 12795.85 75.10 54292.97 88888.00 2020-07-25 01:01:11.750 207 12795.83 75.12 54292.95 88888.00 2020-07-25 01:01:11.875 207 12795.90 75.17 54292.93 88888.00 2020-07-25 01:01:12.000 207 12795.92 75.22 54292.88 88888.00 2020-07-25 01:01:12.125 207 12795.88 75.22 54292.93 88888.00 2020-07-25 01:01:12.250 207 12795.80 75.25 54292.95 88888.00 2020-07-25 01:01:12.375 207 12795.80 75.28 54292.95 88888.00 2020-07-25 01:01:12.500 207 12795.83 75.30 54292.97 88888.00 2020-07-25 01:01:12.625 207 12795.85 75.33 54292.93 88888.00 2020-07-25 01:01:12.750 207 12795.85 75.35 54292.88 88888.00 2020-07-25 01:01:12.875 207 12795.88 75.40 54292.88 88888.00 2020-07-25 01:01:13.000 207 12795.88 75.42 54292.88 88888.00 2020-07-25 01:01:13.125 207 12795.85 75.45 54292.88 88888.00 2020-07-25 01:01:13.250 207 12795.80 75.45 54292.85 88888.00 2020-07-25 01:01:13.375 207 12795.77 75.47 54292.80 88888.00 2020-07-25 01:01:13.500 207 12795.75 75.45 54292.78 88888.00 2020-07-25 01:01:13.625 207 12795.77 75.47 54292.78 88888.00 2020-07-25 01:01:13.750 207 12795.83 75.50 54292.78 88888.00 2020-07-25 01:01:13.875 207 12795.75 75.53 54292.75 88888.00 2020-07-25 01:01:14.000 207 12795.77 75.55 54292.72 88888.00 2020-07-25 01:01:14.125 207 12795.83 75.55 54292.72 88888.00 2020-07-25 01:01:14.250 207 12795.77 75.58 54292.70 88888.00 2020-07-25 01:01:14.375 207 12795.73 75.58 54292.70 88888.00 2020-07-25 01:01:14.500 207 12795.67 75.58 54292.68 88888.00 2020-07-25 01:01:14.625 207 12795.65 75.60 54292.70 88888.00 2020-07-25 01:01:14.750 207 12795.62 75.62 54292.65 88888.00 2020-07-25 01:01:14.875 207 12795.65 75.67 54292.62 88888.00 2020-07-25 01:01:15.000 207 12795.65 75.72 54292.62 88888.00 2020-07-25 01:01:15.125 207 12795.58 75.72 54292.68 88888.00 2020-07-25 01:01:15.250 207 12795.50 75.75 54292.65 88888.00 2020-07-25 01:01:15.375 207 12795.52 75.78 54292.57 88888.00 2020-07-25 01:01:15.500 207 12795.52 75.83 54292.53 88888.00 2020-07-25 01:01:15.625 207 12795.55 75.85 54292.53 88888.00 2020-07-25 01:01:15.750 207 12795.50 75.88 54292.55 88888.00 2020-07-25 01:01:15.875 207 12795.50 75.88 54292.53 88888.00 2020-07-25 01:01:16.000 207 12795.50 75.88 54292.50 88888.00 2020-07-25 01:01:16.125 207 12795.50 75.90 54292.50 88888.00 2020-07-25 01:01:16.250 207 12795.55 75.95 54292.53 88888.00 2020-07-25 01:01:16.375 207 12795.50 75.95 54292.47 88888.00 2020-07-25 01:01:16.500 207 12795.48 75.95 54292.45 88888.00 2020-07-25 01:01:16.625 207 12795.48 75.95 54292.43 88888.00 2020-07-25 01:01:16.750 207 12795.45 75.97 54292.40 88888.00 2020-07-25 01:01:16.875 207 12795.38 75.97 54292.38 88888.00 2020-07-25 01:01:17.000 207 12795.38 76.00 54292.35 88888.00 2020-07-25 01:01:17.125 207 12795.35 76.05 54292.35 88888.00 2020-07-25 01:01:17.250 207 12795.33 76.08 54292.38 88888.00 2020-07-25 01:01:17.375 207 12795.33 76.05 54292.32 88888.00 2020-07-25 01:01:17.500 207 12795.30 76.05 54292.30 88888.00 2020-07-25 01:01:17.625 207 12795.27 76.10 54292.30 88888.00 2020-07-25 01:01:17.750 207 12795.25 76.12 54292.28 88888.00 2020-07-25 01:01:17.875 207 12795.23 76.17 54292.30 88888.00 2020-07-25 01:01:18.000 207 12795.23 76.20 54292.28 88888.00 2020-07-25 01:01:18.125 207 12795.30 76.20 54292.28 88888.00 2020-07-25 01:01:18.250 207 12795.30 76.20 54292.30 88888.00 2020-07-25 01:01:18.375 207 12795.33 76.25 54292.28 88888.00 2020-07-25 01:01:18.500 207 12795.35 76.33 54292.25 88888.00 2020-07-25 01:01:18.625 207 12795.30 76.35 54292.18 88888.00 2020-07-25 01:01:18.750 207 12795.25 76.35 54292.15 88888.00 2020-07-25 01:01:18.875 207 12795.25 76.38 54292.15 88888.00 2020-07-25 01:01:19.000 207 12795.25 76.38 54292.18 88888.00 2020-07-25 01:01:19.125 207 12795.23 76.38 54292.18 88888.00 2020-07-25 01:01:19.250 207 12795.17 76.40 54292.18 88888.00 2020-07-25 01:01:19.375 207 12795.15 76.45 54292.15 88888.00 2020-07-25 01:01:19.500 207 12795.20 76.47 54292.12 88888.00 2020-07-25 01:01:19.625 207 12795.23 76.50 54292.10 88888.00 2020-07-25 01:01:19.750 207 12795.17 76.50 54292.10 88888.00 2020-07-25 01:01:19.875 207 12795.17 76.50 54292.10 88888.00 2020-07-25 01:01:20.000 207 12795.23 76.55 54292.12 88888.00 2020-07-25 01:01:20.125 207 12795.27 76.60 54292.12 88888.00 2020-07-25 01:01:20.250 207 12795.25 76.55 54292.07 88888.00 2020-07-25 01:01:20.375 207 12795.20 76.55 54292.07 88888.00 2020-07-25 01:01:20.500 207 12795.20 76.60 54292.05 88888.00 2020-07-25 01:01:20.625 207 12795.23 76.65 54292.03 88888.00 2020-07-25 01:01:20.750 207 12795.17 76.67 54292.00 88888.00 2020-07-25 01:01:20.875 207 12795.08 76.67 54291.97 88888.00 2020-07-25 01:01:21.000 207 12795.10 76.67 54291.95 88888.00 2020-07-25 01:01:21.125 207 12795.10 76.70 54291.97 88888.00 2020-07-25 01:01:21.250 207 12795.10 76.70 54291.95 88888.00 2020-07-25 01:01:21.375 207 12795.08 76.72 54291.95 88888.00 2020-07-25 01:01:21.500 207 12795.05 76.72 54291.90 88888.00 2020-07-25 01:01:21.625 207 12795.02 76.72 54291.88 88888.00 2020-07-25 01:01:21.750 207 12795.00 76.78 54291.82 88888.00 2020-07-25 01:01:21.875 207 12795.02 76.80 54291.82 88888.00 2020-07-25 01:01:22.000 207 12795.05 76.83 54291.80 88888.00 2020-07-25 01:01:22.125 207 12794.95 76.83 54291.82 88888.00 2020-07-25 01:01:22.250 207 12794.88 76.85 54291.85 88888.00 2020-07-25 01:01:22.375 207 12794.90 76.85 54291.80 88888.00 2020-07-25 01:01:22.500 207 12794.88 76.85 54291.75 88888.00 2020-07-25 01:01:22.625 207 12794.88 76.85 54291.75 88888.00 2020-07-25 01:01:22.750 207 12794.88 76.88 54291.75 88888.00 2020-07-25 01:01:22.875 207 12794.90 76.92 54291.75 88888.00 2020-07-25 01:01:23.000 207 12794.92 76.95 54291.72 88888.00 2020-07-25 01:01:23.125 207 12794.92 76.95 54291.70 88888.00 2020-07-25 01:01:23.250 207 12794.92 76.92 54291.70 88888.00 2020-07-25 01:01:23.375 207 12794.92 76.97 54291.68 88888.00 2020-07-25 01:01:23.500 207 12794.92 76.97 54291.62 88888.00 2020-07-25 01:01:23.625 207 12794.90 77.00 54291.62 88888.00 2020-07-25 01:01:23.750 207 12794.85 77.08 54291.62 88888.00 2020-07-25 01:01:23.875 207 12794.88 77.08 54291.57 88888.00 2020-07-25 01:01:24.000 207 12794.85 77.12 54291.57 88888.00 2020-07-25 01:01:24.125 207 12794.88 77.15 54291.57 88888.00 2020-07-25 01:01:24.250 207 12794.92 77.17 54291.60 88888.00 2020-07-25 01:01:24.375 207 12794.98 77.20 54291.55 88888.00 2020-07-25 01:01:24.500 207 12794.98 77.17 54291.53 88888.00 2020-07-25 01:01:24.625 207 12794.92 77.17 54291.47 88888.00 2020-07-25 01:01:24.750 207 12794.90 77.28 54291.47 88888.00 2020-07-25 01:01:24.875 207 12794.92 77.30 54291.47 88888.00 2020-07-25 01:01:25.000 207 12794.95 77.30 54291.47 88888.00 2020-07-25 01:01:25.125 207 12794.98 77.30 54291.47 88888.00 2020-07-25 01:01:25.250 207 12794.95 77.30 54291.45 88888.00 2020-07-25 01:01:25.375 207 12794.98 77.33 54291.40 88888.00 2020-07-25 01:01:25.500 207 12794.95 77.35 54291.38 88888.00 2020-07-25 01:01:25.625 207 12794.98 77.40 54291.35 88888.00 2020-07-25 01:01:25.750 207 12794.95 77.40 54291.35 88888.00 2020-07-25 01:01:25.875 207 12794.92 77.45 54291.32 88888.00 2020-07-25 01:01:26.000 207 12794.90 77.42 54291.28 88888.00 2020-07-25 01:01:26.125 207 12794.98 77.45 54291.25 88888.00 2020-07-25 01:01:26.250 207 12795.00 77.47 54291.28 88888.00 2020-07-25 01:01:26.375 207 12795.00 77.50 54291.28 88888.00 2020-07-25 01:01:26.500 207 12795.00 77.55 54291.28 88888.00 2020-07-25 01:01:26.625 207 12794.95 77.53 54291.25 88888.00 2020-07-25 01:01:26.750 207 12794.92 77.53 54291.25 88888.00 2020-07-25 01:01:26.875 207 12794.95 77.55 54291.25 88888.00 2020-07-25 01:01:27.000 207 12795.05 77.53 54291.25 88888.00 2020-07-25 01:01:27.125 207 12795.12 77.60 54291.20 88888.00 2020-07-25 01:01:27.250 207 12795.05 77.58 54291.15 88888.00 2020-07-25 01:01:27.375 207 12795.00 77.58 54291.12 88888.00 2020-07-25 01:01:27.500 207 12794.95 77.60 54291.12 88888.00 2020-07-25 01:01:27.625 207 12794.98 77.62 54291.12 88888.00 2020-07-25 01:01:27.750 207 12794.92 77.67 54291.07 88888.00 2020-07-25 01:01:27.875 207 12794.90 77.72 54291.07 88888.00 2020-07-25 01:01:28.000 207 12794.95 77.72 54291.03 88888.00 2020-07-25 01:01:28.125 207 12794.98 77.70 54291.00 88888.00 2020-07-25 01:01:28.250 207 12794.98 77.72 54291.00 88888.00 2020-07-25 01:01:28.375 207 12794.98 77.78 54291.00 88888.00 2020-07-25 01:01:28.500 207 12795.08 77.83 54290.93 88888.00 2020-07-25 01:01:28.625 207 12795.10 77.78 54290.93 88888.00 2020-07-25 01:01:28.750 207 12795.10 77.78 54290.88 88888.00 2020-07-25 01:01:28.875 207 12795.08 77.80 54290.85 88888.00 2020-07-25 01:01:29.000 207 12795.05 77.80 54290.80 88888.00 2020-07-25 01:01:29.125 207 12795.10 77.83 54290.82 88888.00 2020-07-25 01:01:29.250 207 12795.12 77.83 54290.80 88888.00 2020-07-25 01:01:29.375 207 12795.17 77.88 54290.78 88888.00 2020-07-25 01:01:29.500 207 12795.17 77.90 54290.72 88888.00 2020-07-25 01:01:29.625 207 12795.17 77.95 54290.70 88888.00 2020-07-25 01:01:29.750 207 12795.17 77.97 54290.70 88888.00 2020-07-25 01:01:29.875 207 12795.20 77.97 54290.70 88888.00 2020-07-25 01:01:30.000 207 12795.23 77.97 54290.68 88888.00 2020-07-25 01:01:30.125 207 12795.23 78.03 54290.65 88888.00 2020-07-25 01:01:30.250 207 12795.20 78.03 54290.62 88888.00 2020-07-25 01:01:30.375 207 12795.27 78.03 54290.60 88888.00 2020-07-25 01:01:30.500 207 12795.23 78.08 54290.55 88888.00 2020-07-25 01:01:30.625 207 12795.25 78.08 54290.55 88888.00 2020-07-25 01:01:30.750 207 12795.27 78.10 54290.53 88888.00 2020-07-25 01:01:30.875 207 12795.27 78.10 54290.50 88888.00 2020-07-25 01:01:31.000 207 12795.25 78.12 54290.50 88888.00 2020-07-25 01:01:31.125 207 12795.25 78.17 54290.50 88888.00 2020-07-25 01:01:31.250 207 12795.33 78.17 54290.43 88888.00 2020-07-25 01:01:31.375 207 12795.45 78.22 54290.40 88888.00 2020-07-25 01:01:31.500 207 12795.52 78.25 54290.40 88888.00 2020-07-25 01:01:31.625 207 12795.50 78.22 54290.35 88888.00 2020-07-25 01:01:31.750 207 12795.50 78.25 54290.30 88888.00 2020-07-25 01:01:31.875 207 12795.52 78.30 54290.28 88888.00 2020-07-25 01:01:32.000 207 12795.58 78.33 54290.28 88888.00 2020-07-25 01:01:32.125 207 12795.55 78.30 54290.30 88888.00 2020-07-25 01:01:32.250 207 12795.50 78.30 54290.28 88888.00 2020-07-25 01:01:32.375 207 12795.45 78.33 54290.22 88888.00 2020-07-25 01:01:32.500 207 12795.45 78.35 54290.22 88888.00 2020-07-25 01:01:32.625 207 12795.50 78.38 54290.22 88888.00 2020-07-25 01:01:32.750 207 12795.58 78.40 54290.20 88888.00 2020-07-25 01:01:32.875 207 12795.60 78.42 54290.20 88888.00 2020-07-25 01:01:33.000 207 12795.62 78.45 54290.12 88888.00 2020-07-25 01:01:33.125 207 12795.60 78.42 54290.07 88888.00 2020-07-25 01:01:33.250 207 12795.52 78.45 54290.07 88888.00 2020-07-25 01:01:33.375 207 12795.52 78.47 54290.05 88888.00 2020-07-25 01:01:33.500 207 12795.50 78.50 54290.03 88888.00 2020-07-25 01:01:33.625 207 12795.58 78.50 54290.00 88888.00 2020-07-25 01:01:33.750 207 12795.62 78.55 54290.00 88888.00 2020-07-25 01:01:33.875 207 12795.70 78.55 54290.00 88888.00 2020-07-25 01:01:34.000 207 12795.73 78.55 54289.97 88888.00 2020-07-25 01:01:34.125 207 12795.73 78.60 54290.00 88888.00 2020-07-25 01:01:34.250 207 12795.70 78.60 54289.97 88888.00 2020-07-25 01:01:34.375 207 12795.73 78.60 54289.97 88888.00 2020-07-25 01:01:34.500 207 12795.80 78.62 54289.90 88888.00 2020-07-25 01:01:34.625 207 12795.77 78.60 54289.85 88888.00 2020-07-25 01:01:34.750 207 12795.70 78.60 54289.90 88888.00 2020-07-25 01:01:34.875 207 12795.62 78.62 54289.90 88888.00 2020-07-25 01:01:35.000 207 12795.70 78.67 54289.85 88888.00 2020-07-25 01:01:35.125 207 12795.75 78.67 54289.82 88888.00 2020-07-25 01:01:35.250 207 12795.75 78.67 54289.80 88888.00 2020-07-25 01:01:35.375 207 12795.73 78.65 54289.75 88888.00 2020-07-25 01:01:35.500 207 12795.75 78.70 54289.68 88888.00 2020-07-25 01:01:35.625 207 12795.73 78.72 54289.65 88888.00 2020-07-25 01:01:35.750 207 12795.73 78.72 54289.65 88888.00 2020-07-25 01:01:35.875 207 12795.73 78.75 54289.62 88888.00 2020-07-25 01:01:36.000 207 12795.80 78.78 54289.62 88888.00 2020-07-25 01:01:36.125 207 12795.83 78.78 54289.65 88888.00 2020-07-25 01:01:36.250 207 12795.83 78.83 54289.60 88888.00 2020-07-25 01:01:36.375 207 12795.95 78.85 54289.60 88888.00 2020-07-25 01:01:36.500 207 12795.92 78.83 54289.55 88888.00 2020-07-25 01:01:36.625 207 12795.88 78.85 54289.53 88888.00 2020-07-25 01:01:36.750 207 12795.85 78.85 54289.50 88888.00 2020-07-25 01:01:36.875 207 12795.90 78.88 54289.47 88888.00 2020-07-25 01:01:37.000 207 12795.92 78.95 54289.43 88888.00 2020-07-25 01:01:37.125 207 12795.95 78.95 54289.45 88888.00 2020-07-25 01:01:37.250 207 12796.00 78.95 54289.43 88888.00 2020-07-25 01:01:37.375 207 12796.00 78.97 54289.38 88888.00 2020-07-25 01:01:37.500 207 12795.98 79.03 54289.38 88888.00 2020-07-25 01:01:37.625 207 12796.00 79.03 54289.32 88888.00 2020-07-25 01:01:37.750 207 12796.05 79.03 54289.32 88888.00 2020-07-25 01:01:37.875 207 12796.05 79.03 54289.32 88888.00 2020-07-25 01:01:38.000 207 12796.00 79.03 54289.30 88888.00 2020-07-25 01:01:38.125 207 12795.98 79.08 54289.28 88888.00 2020-07-25 01:01:38.250 207 12795.98 79.03 54289.28 88888.00 2020-07-25 01:01:38.375 207 12796.02 79.08 54289.28 88888.00 2020-07-25 01:01:38.500 207 12795.98 79.08 54289.20 88888.00 2020-07-25 01:01:38.625 207 12795.98 79.08 54289.18 88888.00 2020-07-25 01:01:38.750 207 12796.00 79.10 54289.18 88888.00 2020-07-25 01:01:38.875 207 12796.00 79.12 54289.18 88888.00 2020-07-25 01:01:39.000 207 12796.02 79.10 54289.12 88888.00 2020-07-25 01:01:39.125 207 12796.02 79.08 54289.07 88888.00 2020-07-25 01:01:39.250 207 12796.02 79.08 54289.07 88888.00 2020-07-25 01:01:39.375 207 12796.05 79.12 54289.10 88888.00 2020-07-25 01:01:39.500 207 12796.08 79.10 54289.05 88888.00 2020-07-25 01:01:39.625 207 12796.10 79.10 54289.03 88888.00 2020-07-25 01:01:39.750 207 12796.20 79.10 54288.97 88888.00 2020-07-25 01:01:39.875 207 12796.23 79.08 54288.97 88888.00 2020-07-25 01:01:40.000 207 12796.20 79.08 54288.95 88888.00 2020-07-25 01:01:40.125 207 12796.15 79.10 54288.97 88888.00 2020-07-25 01:01:40.250 207 12796.10 79.05 54288.95 88888.00 2020-07-25 01:01:40.375 207 12796.10 79.03 54288.90 88888.00 2020-07-25 01:01:40.500 207 12796.17 79.00 54288.88 88888.00 2020-07-25 01:01:40.625 207 12796.27 79.00 54288.88 88888.00 2020-07-25 01:01:40.750 207 12796.30 78.97 54288.85 88888.00 2020-07-25 01:01:40.875 207 12796.27 78.97 54288.85 88888.00 2020-07-25 01:01:41.000 207 12796.27 79.00 54288.82 88888.00 2020-07-25 01:01:41.125 207 12796.27 79.00 54288.80 88888.00 2020-07-25 01:01:41.250 207 12796.27 78.92 54288.78 88888.00 2020-07-25 01:01:41.375 207 12796.33 78.95 54288.78 88888.00 2020-07-25 01:01:41.500 207 12796.40 78.95 54288.75 88888.00 2020-07-25 01:01:41.625 207 12796.38 78.95 54288.70 88888.00 2020-07-25 01:01:41.750 207 12796.38 78.97 54288.65 88888.00 2020-07-25 01:01:41.875 207 12796.45 78.97 54288.65 88888.00 2020-07-25 01:01:42.000 207 12796.48 78.97 54288.68 88888.00 2020-07-25 01:01:42.125 207 12796.48 78.97 54288.65 88888.00 2020-07-25 01:01:42.250 207 12796.42 78.97 54288.65 88888.00 2020-07-25 01:01:42.375 207 12796.38 79.00 54288.60 88888.00 2020-07-25 01:01:42.500 207 12796.40 79.00 54288.60 88888.00 2020-07-25 01:01:42.625 207 12796.42 78.95 54288.55 88888.00 2020-07-25 01:01:42.750 207 12796.50 78.95 54288.55 88888.00 2020-07-25 01:01:42.875 207 12796.52 78.95 54288.53 88888.00 2020-07-25 01:01:43.000 207 12796.52 78.92 54288.45 88888.00 2020-07-25 01:01:43.125 207 12796.52 78.97 54288.40 88888.00 2020-07-25 01:01:43.250 207 12796.58 78.97 54288.40 88888.00 2020-07-25 01:01:43.375 207 12796.65 79.00 54288.40 88888.00 2020-07-25 01:01:43.500 207 12796.60 79.00 54288.43 88888.00 2020-07-25 01:01:43.625 207 12796.62 79.00 54288.43 88888.00 2020-07-25 01:01:43.750 207 12796.67 78.97 54288.32 88888.00 2020-07-25 01:01:43.875 207 12796.65 78.97 54288.30 88888.00 2020-07-25 01:01:44.000 207 12796.73 79.00 54288.28 88888.00 2020-07-25 01:01:44.125 207 12796.83 79.00 54288.28 88888.00 2020-07-25 01:01:44.250 207 12796.85 78.97 54288.25 88888.00 2020-07-25 01:01:44.375 207 12796.88 78.97 54288.22 88888.00 2020-07-25 01:01:44.500 207 12796.88 78.97 54288.20 88888.00 2020-07-25 01:01:44.625 207 12796.88 79.00 54288.18 88888.00 2020-07-25 01:01:44.750 207 12796.90 78.95 54288.15 88888.00 2020-07-25 01:01:44.875 207 12796.95 78.97 54288.10 88888.00 2020-07-25 01:01:45.000 207 12796.90 78.97 54288.07 88888.00 2020-07-25 01:01:45.125 207 12796.88 78.97 54288.10 88888.00 2020-07-25 01:01:45.250 207 12796.85 78.92 54288.07 88888.00 2020-07-25 01:01:45.375 207 12796.85 78.90 54288.07 88888.00 2020-07-25 01:01:45.500 207 12796.85 78.88 54288.05 88888.00 2020-07-25 01:01:45.625 207 12796.95 78.90 54288.03 88888.00 2020-07-25 01:01:45.750 207 12797.05 78.92 54288.05 88888.00 2020-07-25 01:01:45.875 207 12797.00 78.95 54288.03 88888.00 2020-07-25 01:01:46.000 207 12796.98 78.92 54288.00 88888.00 2020-07-25 01:01:46.125 207 12796.95 78.90 54287.95 88888.00 2020-07-25 01:01:46.250 207 12796.95 78.88 54287.95 88888.00 2020-07-25 01:01:46.375 207 12797.00 78.85 54287.93 88888.00 2020-07-25 01:01:46.500 207 12796.98 78.83 54287.88 88888.00 2020-07-25 01:01:46.625 207 12796.95 78.83 54287.85 88888.00 2020-07-25 01:01:46.750 207 12796.95 78.80 54287.82 88888.00 2020-07-25 01:01:46.875 207 12796.98 78.85 54287.82 88888.00 2020-07-25 01:01:47.000 207 12796.95 78.83 54287.80 88888.00 2020-07-25 01:01:47.125 207 12796.92 78.80 54287.75 88888.00 2020-07-25 01:01:47.250 207 12796.92 78.78 54287.72 88888.00 2020-07-25 01:01:47.375 207 12797.00 78.80 54287.68 88888.00 2020-07-25 01:01:47.500 207 12797.08 78.78 54287.65 88888.00 2020-07-25 01:01:47.625 207 12797.08 78.75 54287.65 88888.00 2020-07-25 01:01:47.750 207 12797.10 78.75 54287.62 88888.00 2020-07-25 01:01:47.875 207 12797.15 78.80 54287.65 88888.00 2020-07-25 01:01:48.000 207 12797.20 78.80 54287.65 88888.00 2020-07-25 01:01:48.125 207 12797.27 78.80 54287.62 88888.00 2020-07-25 01:01:48.250 207 12797.25 78.78 54287.60 88888.00 2020-07-25 01:01:48.375 207 12797.25 78.80 54287.57 88888.00 2020-07-25 01:01:48.500 207 12797.27 78.83 54287.55 88888.00 2020-07-25 01:01:48.625 207 12797.30 78.80 54287.53 88888.00 2020-07-25 01:01:48.750 207 12797.35 78.78 54287.50 88888.00 2020-07-25 01:01:48.875 207 12797.38 78.80 54287.50 88888.00 2020-07-25 01:01:49.000 207 12797.38 78.85 54287.50 88888.00 2020-07-25 01:01:49.125 207 12797.42 78.80 54287.45 88888.00 2020-07-25 01:01:49.250 207 12797.40 78.80 54287.40 88888.00 2020-07-25 01:01:49.375 207 12797.45 78.80 54287.38 88888.00 2020-07-25 01:01:49.500 207 12797.52 78.83 54287.35 88888.00 2020-07-25 01:01:49.625 207 12797.52 78.83 54287.32 88888.00 2020-07-25 01:01:49.750 207 12797.50 78.80 54287.30 88888.00 2020-07-25 01:01:49.875 207 12797.50 78.78 54287.30 88888.00 2020-07-25 01:01:50.000 207 12797.52 78.80 54287.25 88888.00 2020-07-25 01:01:50.125 207 12797.52 78.80 54287.28 88888.00 2020-07-25 01:01:50.250 207 12797.60 78.78 54287.25 88888.00 2020-07-25 01:01:50.375 207 12797.62 78.78 54287.25 88888.00 2020-07-25 01:01:50.500 207 12797.62 78.75 54287.28 88888.00 2020-07-25 01:01:50.625 207 12797.65 78.75 54287.25 88888.00 2020-07-25 01:01:50.750 207 12797.62 78.72 54287.20 88888.00 2020-07-25 01:01:50.875 207 12797.67 78.72 54287.22 88888.00 2020-07-25 01:01:51.000 207 12797.70 78.72 54287.15 88888.00 2020-07-25 01:01:51.125 207 12797.73 78.70 54287.12 88888.00 2020-07-25 01:01:51.250 207 12797.73 78.67 54287.12 88888.00 2020-07-25 01:01:51.375 207 12797.73 78.65 54287.10 88888.00 2020-07-25 01:01:51.500 207 12797.67 78.65 54287.07 88888.00 2020-07-25 01:01:51.625 207 12797.62 78.62 54287.05 88888.00 2020-07-25 01:01:51.750 207 12797.65 78.60 54287.05 88888.00 2020-07-25 01:01:51.875 207 12797.77 78.58 54287.03 88888.00 2020-07-25 01:01:52.000 207 12797.80 78.58 54287.00 88888.00 2020-07-25 01:01:52.125 207 12797.77 78.55 54286.97 88888.00 2020-07-25 01:01:52.250 207 12797.80 78.53 54287.00 88888.00 2020-07-25 01:01:52.375 207 12797.83 78.53 54286.93 88888.00 2020-07-25 01:01:52.500 207 12797.75 78.55 54286.90 88888.00 2020-07-25 01:01:52.625 207 12797.67 78.53 54286.88 88888.00 2020-07-25 01:01:52.750 207 12797.73 78.47 54286.88 88888.00 2020-07-25 01:01:52.875 207 12797.83 78.45 54286.85 88888.00 2020-07-25 01:01:53.000 207 12797.88 78.50 54286.82 88888.00 2020-07-25 01:01:53.125 207 12797.85 78.53 54286.82 88888.00 2020-07-25 01:01:53.250 207 12797.77 78.45 54286.78 88888.00 2020-07-25 01:01:53.375 207 12797.77 78.42 54286.75 88888.00 2020-07-25 01:01:53.500 207 12797.73 78.42 54286.70 88888.00 2020-07-25 01:01:53.625 207 12797.77 78.42 54286.70 88888.00 2020-07-25 01:01:53.750 207 12797.88 78.45 54286.68 88888.00 2020-07-25 01:01:53.875 207 12797.95 78.45 54286.65 88888.00 2020-07-25 01:01:54.000 207 12797.92 78.42 54286.68 88888.00 2020-07-25 01:01:54.125 207 12797.92 78.42 54286.72 88888.00 2020-07-25 01:01:54.250 207 12797.90 78.40 54286.72 88888.00 2020-07-25 01:01:54.375 207 12797.98 78.42 54286.75 88888.00 2020-07-25 01:01:54.500 207 12798.02 78.40 54286.68 88888.00 2020-07-25 01:01:54.625 207 12798.05 78.38 54286.60 88888.00 2020-07-25 01:01:54.750 207 12798.05 78.35 54286.57 88888.00 2020-07-25 01:01:54.875 207 12798.05 78.33 54286.60 88888.00 2020-07-25 01:01:55.000 207 12798.02 78.33 54286.55 88888.00 2020-07-25 01:01:55.125 207 12798.00 78.33 54286.50 88888.00 2020-07-25 01:01:55.250 207 12797.98 78.30 54286.47 88888.00 2020-07-25 01:01:55.375 207 12798.00 78.30 54286.50 88888.00 2020-07-25 01:01:55.500 207 12798.00 78.28 54286.50 88888.00 2020-07-25 01:01:55.625 207 12798.10 78.28 54286.43 88888.00 2020-07-25 01:01:55.750 207 12798.15 78.25 54286.38 88888.00 2020-07-25 01:01:55.875 207 12798.10 78.22 54286.38 88888.00 2020-07-25 01:01:56.000 207 12798.05 78.20 54286.38 88888.00 2020-07-25 01:01:56.125 207 12798.08 78.20 54286.38 88888.00 2020-07-25 01:01:56.250 207 12798.10 78.12 54286.38 88888.00 2020-07-25 01:01:56.375 207 12798.20 78.10 54286.35 88888.00 2020-07-25 01:01:56.500 207 12798.12 78.08 54286.32 88888.00 2020-07-25 01:01:56.625 207 12798.08 78.03 54286.28 88888.00 2020-07-25 01:01:56.750 207 12798.02 78.03 54286.25 88888.00 2020-07-25 01:01:56.875 207 12798.08 78.03 54286.30 88888.00 2020-07-25 01:01:57.000 207 12798.12 77.97 54286.30 88888.00 2020-07-25 01:01:57.125 207 12798.15 78.00 54286.22 88888.00 2020-07-25 01:01:57.250 207 12798.17 77.97 54286.25 88888.00 2020-07-25 01:01:57.375 207 12798.25 77.97 54286.25 88888.00 2020-07-25 01:01:57.500 207 12798.20 77.95 54286.22 88888.00 2020-07-25 01:01:57.625 207 12798.10 77.92 54286.20 88888.00 2020-07-25 01:01:57.750 207 12798.12 77.90 54286.20 88888.00 2020-07-25 01:01:57.875 207 12798.25 77.90 54286.18 88888.00 2020-07-25 01:01:58.000 207 12798.25 77.85 54286.20 88888.00 2020-07-25 01:01:58.125 207 12798.17 77.83 54286.20 88888.00 2020-07-25 01:01:58.250 207 12798.17 77.83 54286.18 88888.00 2020-07-25 01:01:58.375 207 12798.23 77.80 54286.12 88888.00 2020-07-25 01:01:58.500 207 12798.25 77.78 54286.07 88888.00 2020-07-25 01:01:58.625 207 12798.25 77.72 54286.03 88888.00 2020-07-25 01:01:58.750 207 12798.27 77.75 54286.03 88888.00 2020-07-25 01:01:58.875 207 12798.33 77.72 54286.03 88888.00 2020-07-25 01:01:59.000 207 12798.38 77.72 54286.00 88888.00 2020-07-25 01:01:59.125 207 12798.40 77.72 54286.00 88888.00 2020-07-25 01:01:59.250 207 12798.35 77.65 54285.95 88888.00 2020-07-25 01:01:59.375 207 12798.42 77.65 54285.95 88888.00 2020-07-25 01:01:59.500 207 12798.48 77.67 54285.95 88888.00 2020-07-25 01:01:59.625 207 12798.48 77.67 54285.95 88888.00 2020-07-25 01:01:59.750 207 12798.45 77.62 54285.93 88888.00 2020-07-25 01:01:59.875 207 12798.45 77.62 54285.88 88888.00 2020-07-25 01:02:00.000 207 12798.45 77.62 54285.85 88888.00 2020-07-25 01:02:00.125 207 12798.50 77.65 54285.88 88888.00 2020-07-25 01:02:00.250 207 12798.48 77.65 54285.85 88888.00 2020-07-25 01:02:00.375 207 12798.48 77.62 54285.85 88888.00 2020-07-25 01:02:00.500 207 12798.45 77.58 54285.80 88888.00 2020-07-25 01:02:00.625 207 12798.52 77.60 54285.80 88888.00 2020-07-25 01:02:00.750 207 12798.58 77.58 54285.80 88888.00 2020-07-25 01:02:00.875 207 12798.58 77.58 54285.85 88888.00 2020-07-25 01:02:01.000 207 12798.60 77.60 54285.80 88888.00 2020-07-25 01:02:01.125 207 12798.62 77.62 54285.80 88888.00 2020-07-25 01:02:01.250 207 12798.60 77.55 54285.75 88888.00 2020-07-25 01:02:01.375 207 12798.65 77.55 54285.72 88888.00 2020-07-25 01:02:01.500 207 12798.58 77.55 54285.72 88888.00 2020-07-25 01:02:01.625 207 12798.50 77.53 54285.70 88888.00 2020-07-25 01:02:01.750 207 12798.50 77.53 54285.65 88888.00 2020-07-25 01:02:01.875 207 12798.58 77.53 54285.65 88888.00 2020-07-25 01:02:02.000 207 12798.62 77.50 54285.65 88888.00 2020-07-25 01:02:02.125 207 12798.67 77.53 54285.68 88888.00 2020-07-25 01:02:02.250 207 12798.75 77.50 54285.62 88888.00 2020-07-25 01:02:02.375 207 12798.75 77.47 54285.57 88888.00 2020-07-25 01:02:02.500 207 12798.67 77.50 54285.57 88888.00 2020-07-25 01:02:02.625 207 12798.65 77.47 54285.55 88888.00 2020-07-25 01:02:02.750 207 12798.67 77.50 54285.55 88888.00 2020-07-25 01:02:02.875 207 12798.70 77.53 54285.57 88888.00 2020-07-25 01:02:03.000 207 12798.70 77.45 54285.53 88888.00 2020-07-25 01:02:03.125 207 12798.75 77.47 54285.53 88888.00 2020-07-25 01:02:03.250 207 12798.75 77.42 54285.50 88888.00 2020-07-25 01:02:03.375 207 12798.80 77.42 54285.50 88888.00 2020-07-25 01:02:03.500 207 12798.77 77.47 54285.45 88888.00 2020-07-25 01:02:03.625 207 12798.77 77.50 54285.40 88888.00 2020-07-25 01:02:03.750 207 12798.80 77.47 54285.38 88888.00 2020-07-25 01:02:03.875 207 12798.80 77.45 54285.38 88888.00 2020-07-25 01:02:04.000 207 12798.77 77.47 54285.38 88888.00 2020-07-25 01:02:04.125 207 12798.85 77.47 54285.40 88888.00 2020-07-25 01:02:04.250 207 12798.85 77.42 54285.40 88888.00 2020-07-25 01:02:04.375 207 12798.90 77.42 54285.35 88888.00 2020-07-25 01:02:04.500 207 12798.88 77.45 54285.32 88888.00 2020-07-25 01:02:04.625 207 12798.90 77.40 54285.30 88888.00 2020-07-25 01:02:04.750 207 12798.98 77.38 54285.30 88888.00 2020-07-25 01:02:04.875 207 12798.98 77.38 54285.28 88888.00 2020-07-25 01:02:05.000 207 12798.98 77.38 54285.22 88888.00 2020-07-25 01:02:05.125 207 12799.00 77.38 54285.22 88888.00 2020-07-25 01:02:05.250 207 12798.95 77.38 54285.20 88888.00 2020-07-25 01:02:05.375 207 12799.00 77.38 54285.18 88888.00 2020-07-25 01:02:05.500 207 12799.02 77.35 54285.12 88888.00 2020-07-25 01:02:05.625 207 12799.02 77.33 54285.12 88888.00 2020-07-25 01:02:05.750 207 12799.05 77.38 54285.12 88888.00 2020-07-25 01:02:05.875 207 12799.10 77.38 54285.07 88888.00 2020-07-25 01:02:06.000 207 12799.12 77.30 54285.10 88888.00 2020-07-25 01:02:06.125 207 12799.10 77.30 54285.10 88888.00 2020-07-25 01:02:06.250 207 12799.05 77.33 54285.07 88888.00 2020-07-25 01:02:06.375 207 12799.05 77.35 54285.07 88888.00 2020-07-25 01:02:06.500 207 12799.10 77.30 54285.10 88888.00 2020-07-25 01:02:06.625 207 12799.10 77.35 54285.05 88888.00 2020-07-25 01:02:06.750 207 12799.05 77.35 54285.03 88888.00 2020-07-25 01:02:06.875 207 12799.08 77.35 54285.05 88888.00 2020-07-25 01:02:07.000 207 12799.10 77.38 54285.03 88888.00 2020-07-25 01:02:07.125 207 12799.15 77.35 54285.03 88888.00 2020-07-25 01:02:07.250 207 12799.12 77.33 54285.00 88888.00 2020-07-25 01:02:07.375 207 12799.15 77.33 54285.00 88888.00 2020-07-25 01:02:07.500 207 12799.12 77.30 54284.95 88888.00 2020-07-25 01:02:07.625 207 12799.20 77.33 54284.95 88888.00 2020-07-25 01:02:07.750 207 12799.27 77.38 54284.95 88888.00 2020-07-25 01:02:07.875 207 12799.27 77.38 54284.93 88888.00 2020-07-25 01:02:08.000 207 12799.23 77.30 54284.88 88888.00 2020-07-25 01:02:08.125 207 12799.23 77.25 54284.85 88888.00 2020-07-25 01:02:08.250 207 12799.25 77.30 54284.85 88888.00 2020-07-25 01:02:08.375 207 12799.27 77.28 54284.85 88888.00 2020-07-25 01:02:08.500 207 12799.23 77.28 54284.82 88888.00 2020-07-25 01:02:08.625 207 12799.27 77.28 54284.82 88888.00 2020-07-25 01:02:08.750 207 12799.33 77.28 54284.80 88888.00 2020-07-25 01:02:08.875 207 12799.33 77.22 54284.78 88888.00 2020-07-25 01:02:09.000 207 12799.33 77.22 54284.75 88888.00 2020-07-25 01:02:09.125 207 12799.33 77.22 54284.75 88888.00 2020-07-25 01:02:09.250 207 12799.33 77.22 54284.78 88888.00 2020-07-25 01:02:09.375 207 12799.33 77.20 54284.78 88888.00 2020-07-25 01:02:09.500 207 12799.33 77.22 54284.78 88888.00 2020-07-25 01:02:09.625 207 12799.33 77.20 54284.75 88888.00 2020-07-25 01:02:09.750 207 12799.33 77.20 54284.72 88888.00 2020-07-25 01:02:09.875 207 12799.38 77.20 54284.70 88888.00 2020-07-25 01:02:10.000 207 12799.48 77.17 54284.62 88888.00 2020-07-25 01:02:10.125 207 12799.52 77.20 54284.65 88888.00 2020-07-25 01:02:10.250 207 12799.50 77.20 54284.62 88888.00 2020-07-25 01:02:10.375 207 12799.48 77.17 54284.62 88888.00 2020-07-25 01:02:10.500 207 12799.50 77.15 54284.57 88888.00 2020-07-25 01:02:10.625 207 12799.55 77.10 54284.53 88888.00 2020-07-25 01:02:10.750 207 12799.55 77.10 54284.55 88888.00 2020-07-25 01:02:10.875 207 12799.52 77.10 54284.53 88888.00 2020-07-25 01:02:11.000 207 12799.50 77.12 54284.50 88888.00 2020-07-25 01:02:11.125 207 12799.52 77.12 54284.55 88888.00 2020-07-25 01:02:11.250 207 12799.52 77.12 54284.53 88888.00 2020-07-25 01:02:11.375 207 12799.58 77.10 54284.45 88888.00 2020-07-25 01:02:11.500 207 12799.55 77.12 54284.43 88888.00 2020-07-25 01:02:11.625 207 12799.58 77.10 54284.38 88888.00 2020-07-25 01:02:11.750 207 12799.67 77.12 54284.40 88888.00 2020-07-25 01:02:11.875 207 12799.70 77.12 54284.45 88888.00 2020-07-25 01:02:12.000 207 12799.73 77.10 54284.43 88888.00 2020-07-25 01:02:12.125 207 12799.75 77.17 54284.47 88888.00 2020-07-25 01:02:12.250 207 12799.70 77.10 54284.43 88888.00 2020-07-25 01:02:12.375 207 12799.70 77.10 54284.40 88888.00 2020-07-25 01:02:12.500 207 12799.73 77.10 54284.40 88888.00 2020-07-25 01:02:12.625 207 12799.77 77.10 54284.43 88888.00 2020-07-25 01:02:12.750 207 12799.85 77.08 54284.40 88888.00 2020-07-25 01:02:12.875 207 12799.77 77.08 54284.38 88888.00 2020-07-25 01:02:13.000 207 12799.77 77.05 54284.32 88888.00 2020-07-25 01:02:13.125 207 12799.85 77.08 54284.28 88888.00 2020-07-25 01:02:13.250 207 12799.88 77.03 54284.30 88888.00 2020-07-25 01:02:13.375 207 12799.85 77.05 54284.32 88888.00 2020-07-25 01:02:13.500 207 12799.75 77.05 54284.30 88888.00 2020-07-25 01:02:13.625 207 12799.70 77.03 54284.25 88888.00 2020-07-25 01:02:13.750 207 12799.70 77.05 54284.22 88888.00 2020-07-25 01:02:13.875 207 12799.77 77.05 54284.25 88888.00 2020-07-25 01:02:14.000 207 12799.83 77.00 54284.20 88888.00 2020-07-25 01:02:14.125 207 12799.90 77.00 54284.20 88888.00 2020-07-25 01:02:14.250 207 12799.90 77.03 54284.20 88888.00 2020-07-25 01:02:14.375 207 12799.88 76.97 54284.20 88888.00 2020-07-25 01:02:14.500 207 12799.85 76.95 54284.20 88888.00 2020-07-25 01:02:14.625 207 12799.85 76.95 54284.18 88888.00 2020-07-25 01:02:14.750 207 12799.83 76.95 54284.18 88888.00 2020-07-25 01:02:14.875 207 12799.90 76.95 54284.15 88888.00 2020-07-25 01:02:15.000 207 12799.92 76.92 54284.10 88888.00 2020-07-25 01:02:15.125 207 12799.92 76.92 54284.07 88888.00 2020-07-25 01:02:15.250 207 12800.00 76.95 54284.05 88888.00 2020-07-25 01:02:15.375 207 12800.02 76.95 54284.07 88888.00 2020-07-25 01:02:15.500 207 12799.95 76.97 54284.07 88888.00 2020-07-25 01:02:15.625 207 12799.90 76.92 54284.03 88888.00 2020-07-25 01:02:15.750 207 12799.98 76.95 54284.03 88888.00 2020-07-25 01:02:15.875 207 12800.05 76.97 54284.03 88888.00 2020-07-25 01:02:16.000 207 12800.08 76.97 54284.03 88888.00 2020-07-25 01:02:16.125 207 12800.05 77.00 54284.03 88888.00 2020-07-25 01:02:16.250 207 12800.08 76.97 54284.03 88888.00 2020-07-25 01:02:16.375 207 12800.10 77.00 54284.00 88888.00 2020-07-25 01:02:16.500 207 12800.02 76.97 54284.00 88888.00 2020-07-25 01:02:16.625 207 12800.08 76.92 54283.97 88888.00 2020-07-25 01:02:16.750 207 12800.12 76.95 54284.00 88888.00 2020-07-25 01:02:16.875 207 12800.12 76.97 54284.00 88888.00 2020-07-25 01:02:17.000 207 12800.08 76.97 54284.00 88888.00 2020-07-25 01:02:17.125 207 12800.08 76.97 54284.03 88888.00 2020-07-25 01:02:17.250 207 12800.05 76.95 54283.97 88888.00 2020-07-25 01:02:17.375 207 12800.08 76.92 54283.93 88888.00 2020-07-25 01:02:17.500 207 12800.12 76.97 54283.95 88888.00 2020-07-25 01:02:17.625 207 12800.20 77.03 54283.93 88888.00 2020-07-25 01:02:17.750 207 12800.25 77.00 54283.88 88888.00 2020-07-25 01:02:17.875 207 12800.23 77.03 54283.88 88888.00 2020-07-25 01:02:18.000 207 12800.17 77.05 54283.82 88888.00 2020-07-25 01:02:18.125 207 12800.12 77.03 54283.85 88888.00 2020-07-25 01:02:18.250 207 12800.08 77.05 54283.88 88888.00 2020-07-25 01:02:18.375 207 12800.10 77.08 54283.85 88888.00 2020-07-25 01:02:18.500 207 12800.10 77.10 54283.82 88888.00 2020-07-25 01:02:18.625 207 12800.12 77.10 54283.85 88888.00 2020-07-25 01:02:18.750 207 12800.12 77.08 54283.80 88888.00 2020-07-25 01:02:18.875 207 12800.17 77.08 54283.80 88888.00 2020-07-25 01:02:19.000 207 12800.23 77.10 54283.78 88888.00 2020-07-25 01:02:19.125 207 12800.17 77.12 54283.75 88888.00 2020-07-25 01:02:19.250 207 12800.20 77.15 54283.75 88888.00 2020-07-25 01:02:19.375 207 12800.23 77.17 54283.75 88888.00 2020-07-25 01:02:19.500 207 12800.27 77.12 54283.70 88888.00 2020-07-25 01:02:19.625 207 12800.25 77.12 54283.68 88888.00 2020-07-25 01:02:19.750 207 12800.17 77.17 54283.70 88888.00 2020-07-25 01:02:19.875 207 12800.15 77.17 54283.68 88888.00 2020-07-25 01:02:20.000 207 12800.15 77.20 54283.65 88888.00 2020-07-25 01:02:20.125 207 12800.17 77.25 54283.65 88888.00 2020-07-25 01:02:20.250 207 12800.25 77.25 54283.65 88888.00 2020-07-25 01:02:20.375 207 12800.17 77.25 54283.62 88888.00 2020-07-25 01:02:20.500 207 12800.08 77.28 54283.57 88888.00 2020-07-25 01:02:20.625 207 12800.17 77.28 54283.55 88888.00 2020-07-25 01:02:20.750 207 12800.30 77.30 54283.57 88888.00 2020-07-25 01:02:20.875 207 12800.33 77.33 54283.55 88888.00 2020-07-25 01:02:21.000 207 12800.30 77.33 54283.55 88888.00 2020-07-25 01:02:21.125 207 12800.33 77.35 54283.55 88888.00 2020-07-25 01:02:21.250 207 12800.30 77.35 54283.55 88888.00 2020-07-25 01:02:21.375 207 12800.33 77.38 54283.55 88888.00 2020-07-25 01:02:21.500 207 12800.33 77.40 54283.50 88888.00 2020-07-25 01:02:21.625 207 12800.33 77.38 54283.45 88888.00 2020-07-25 01:02:21.750 207 12800.27 77.42 54283.47 88888.00 2020-07-25 01:02:21.875 207 12800.27 77.45 54283.47 88888.00 2020-07-25 01:02:22.000 207 12800.27 77.47 54283.45 88888.00 2020-07-25 01:02:22.125 207 12800.25 77.53 54283.45 88888.00 2020-07-25 01:02:22.250 207 12800.30 77.55 54283.47 88888.00 2020-07-25 01:02:22.375 207 12800.42 77.53 54283.47 88888.00 2020-07-25 01:02:22.500 207 12800.42 77.50 54283.43 88888.00 2020-07-25 01:02:22.625 207 12800.38 77.53 54283.38 88888.00 2020-07-25 01:02:22.750 207 12800.42 77.58 54283.35 88888.00 2020-07-25 01:02:22.875 207 12800.45 77.58 54283.35 88888.00 2020-07-25 01:02:23.000 207 12800.40 77.58 54283.35 88888.00 2020-07-25 01:02:23.125 207 12800.35 77.58 54283.35 88888.00 2020-07-25 01:02:23.250 207 12800.27 77.60 54283.30 88888.00 2020-07-25 01:02:23.375 207 12800.30 77.62 54283.28 88888.00 2020-07-25 01:02:23.500 207 12800.35 77.62 54283.25 88888.00 2020-07-25 01:02:23.625 207 12800.35 77.65 54283.25 88888.00 2020-07-25 01:02:23.750 207 12800.30 77.65 54283.28 88888.00 2020-07-25 01:02:23.875 207 12800.27 77.67 54283.28 88888.00 2020-07-25 01:02:24.000 207 12800.35 77.72 54283.25 88888.00 2020-07-25 01:02:24.125 207 12800.42 77.75 54283.28 88888.00 2020-07-25 01:02:24.250 207 12800.38 77.75 54283.28 88888.00 2020-07-25 01:02:24.375 207 12800.45 77.78 54283.25 88888.00 2020-07-25 01:02:24.500 207 12800.42 77.78 54283.20 88888.00 2020-07-25 01:02:24.625 207 12800.40 77.80 54283.18 88888.00 2020-07-25 01:02:24.750 207 12800.45 77.85 54283.20 88888.00 2020-07-25 01:02:24.875 207 12800.48 77.90 54283.20 88888.00 2020-07-25 01:02:25.000 207 12800.48 77.92 54283.18 88888.00 2020-07-25 01:02:25.125 207 12800.50 77.95 54283.15 88888.00 2020-07-25 01:02:25.250 207 12800.45 77.92 54283.18 88888.00 2020-07-25 01:02:25.375 207 12800.48 77.95 54283.18 88888.00 2020-07-25 01:02:25.500 207 12800.55 77.95 54283.18 88888.00 2020-07-25 01:02:25.625 207 12800.52 77.97 54283.15 88888.00 2020-07-25 01:02:25.750 207 12800.50 78.03 54283.12 88888.00 2020-07-25 01:02:25.875 207 12800.52 78.05 54283.10 88888.00 2020-07-25 01:02:26.000 207 12800.58 78.05 54283.07 88888.00 2020-07-25 01:02:26.125 207 12800.62 78.05 54283.05 88888.00 2020-07-25 01:02:26.250 207 12800.58 78.05 54283.10 88888.00 2020-07-25 01:02:26.375 207 12800.55 78.10 54283.12 88888.00 2020-07-25 01:02:26.500 207 12800.55 78.12 54283.10 88888.00 2020-07-25 01:02:26.625 207 12800.55 78.12 54283.07 88888.00 2020-07-25 01:02:26.750 207 12800.52 78.10 54283.03 88888.00 2020-07-25 01:02:26.875 207 12800.50 78.12 54283.07 88888.00 2020-07-25 01:02:27.000 207 12800.50 78.15 54283.03 88888.00 2020-07-25 01:02:27.125 207 12800.52 78.17 54283.03 88888.00 2020-07-25 01:02:27.250 207 12800.50 78.17 54283.03 88888.00 2020-07-25 01:02:27.375 207 12800.52 78.20 54282.97 88888.00 2020-07-25 01:02:27.500 207 12800.55 78.22 54282.97 88888.00 2020-07-25 01:02:27.625 207 12800.52 78.25 54282.95 88888.00 2020-07-25 01:02:27.750 207 12800.52 78.30 54282.93 88888.00 2020-07-25 01:02:27.875 207 12800.55 78.30 54282.97 88888.00 2020-07-25 01:02:28.000 207 12800.58 78.33 54282.95 88888.00 2020-07-25 01:02:28.125 207 12800.60 78.35 54282.95 88888.00 2020-07-25 01:02:28.250 207 12800.58 78.35 54282.93 88888.00 2020-07-25 01:02:28.375 207 12800.55 78.35 54282.93 88888.00 2020-07-25 01:02:28.500 207 12800.50 78.38 54282.93 88888.00 2020-07-25 01:02:28.625 207 12800.55 78.42 54282.93 88888.00 2020-07-25 01:02:28.750 207 12800.58 78.42 54282.90 88888.00 2020-07-25 01:02:28.875 207 12800.62 78.45 54282.93 88888.00 2020-07-25 01:02:29.000 207 12800.62 78.42 54282.85 88888.00 2020-07-25 01:02:29.125 207 12800.60 78.45 54282.88 88888.00 2020-07-25 01:02:29.250 207 12800.67 78.47 54282.90 88888.00 2020-07-25 01:02:29.375 207 12800.70 78.50 54282.85 88888.00 2020-07-25 01:02:29.500 207 12800.65 78.50 54282.82 88888.00 2020-07-25 01:02:29.625 207 12800.60 78.53 54282.82 88888.00 2020-07-25 01:02:29.750 207 12800.65 78.58 54282.82 88888.00 2020-07-25 01:02:29.875 207 12800.70 78.60 54282.88 88888.00 2020-07-25 01:02:30.000 207 12800.70 78.62 54282.88 88888.00 2020-07-25 01:02:30.125 207 12800.67 78.65 54282.82 88888.00 2020-07-25 01:02:30.250 207 12800.70 78.65 54282.85 88888.00 2020-07-25 01:02:30.375 207 12800.75 78.67 54282.82 88888.00 2020-07-25 01:02:30.500 207 12800.75 78.70 54282.82 88888.00 2020-07-25 01:02:30.625 207 12800.73 78.72 54282.82 88888.00 2020-07-25 01:02:30.750 207 12800.73 78.75 54282.78 88888.00 2020-07-25 01:02:30.875 207 12800.70 78.78 54282.78 88888.00 2020-07-25 01:02:31.000 207 12800.73 78.80 54282.72 88888.00 2020-07-25 01:02:31.125 207 12800.77 78.85 54282.72 88888.00 2020-07-25 01:02:31.250 207 12800.77 78.88 54282.75 88888.00 2020-07-25 01:02:31.375 207 12800.75 78.88 54282.72 88888.00 2020-07-25 01:02:31.500 207 12800.70 78.95 54282.75 88888.00 2020-07-25 01:02:31.625 207 12800.75 78.97 54282.75 88888.00 2020-07-25 01:02:31.750 207 12800.75 78.97 54282.72 88888.00 2020-07-25 01:02:31.875 207 12800.73 78.97 54282.72 88888.00 2020-07-25 01:02:32.000 207 12800.73 79.00 54282.68 88888.00 2020-07-25 01:02:32.125 207 12800.73 79.08 54282.68 88888.00 2020-07-25 01:02:32.250 207 12800.65 79.12 54282.70 88888.00 2020-07-25 01:02:32.375 207 12800.62 79.12 54282.68 88888.00 2020-07-25 01:02:32.500 207 12800.65 79.12 54282.65 88888.00 2020-07-25 01:02:32.625 207 12800.70 79.17 54282.65 88888.00 2020-07-25 01:02:32.750 207 12800.70 79.20 54282.65 88888.00 2020-07-25 01:02:32.875 207 12800.67 79.22 54282.65 88888.00 2020-07-25 01:02:33.000 207 12800.70 79.28 54282.65 88888.00 2020-07-25 01:02:33.125 207 12800.67 79.33 54282.62 88888.00 2020-07-25 01:02:33.250 207 12800.62 79.28 54282.62 88888.00 2020-07-25 01:02:33.375 207 12800.62 79.25 54282.60 88888.00 2020-07-25 01:02:33.500 207 12800.62 79.30 54282.60 88888.00 2020-07-25 01:02:33.625 207 12800.70 79.35 54282.60 88888.00 2020-07-25 01:02:33.750 207 12800.77 79.38 54282.57 88888.00 2020-07-25 01:02:33.875 207 12800.75 79.40 54282.53 88888.00 2020-07-25 01:02:34.000 207 12800.67 79.40 54282.50 88888.00 2020-07-25 01:02:34.125 207 12800.62 79.42 54282.53 88888.00 2020-07-25 01:02:34.250 207 12800.70 79.45 54282.55 88888.00 2020-07-25 01:02:34.375 207 12800.80 79.47 54282.50 88888.00 2020-07-25 01:02:34.500 207 12800.83 79.47 54282.50 88888.00 2020-07-25 01:02:34.625 207 12800.80 79.53 54282.53 88888.00 2020-07-25 01:02:34.750 207 12800.80 79.55 54282.53 88888.00 2020-07-25 01:02:34.875 207 12800.80 79.53 54282.47 88888.00 2020-07-25 01:02:35.000 207 12800.83 79.55 54282.45 88888.00 2020-07-25 01:02:35.125 207 12800.80 79.58 54282.47 88888.00 2020-07-25 01:02:35.250 207 12800.80 79.62 54282.45 88888.00 2020-07-25 01:02:35.375 207 12800.83 79.70 54282.47 88888.00 2020-07-25 01:02:35.500 207 12800.88 79.72 54282.45 88888.00 2020-07-25 01:02:35.625 207 12800.92 79.72 54282.47 88888.00 2020-07-25 01:02:35.750 207 12800.92 79.75 54282.43 88888.00 2020-07-25 01:02:35.875 207 12800.92 79.80 54282.43 88888.00 2020-07-25 01:02:36.000 207 12800.95 79.83 54282.40 88888.00 2020-07-25 01:02:36.125 207 12800.90 79.85 54282.43 88888.00 2020-07-25 01:02:36.250 207 12800.80 79.83 54282.43 88888.00 2020-07-25 01:02:36.375 207 12800.85 79.88 54282.40 88888.00 2020-07-25 01:02:36.500 207 12800.95 79.92 54282.38 88888.00 2020-07-25 01:02:36.625 207 12801.00 79.97 54282.40 88888.00 2020-07-25 01:02:36.750 207 12801.00 80.03 54282.38 88888.00 2020-07-25 01:02:36.875 207 12800.92 80.00 54282.35 88888.00 2020-07-25 01:02:37.000 207 12800.80 80.00 54282.32 88888.00 2020-07-25 01:02:37.125 207 12800.83 80.10 54282.38 88888.00 2020-07-25 01:02:37.250 207 12800.98 80.10 54282.35 88888.00 2020-07-25 01:02:37.375 207 12801.00 80.10 54282.35 88888.00 2020-07-25 01:02:37.500 207 12800.90 80.12 54282.40 88888.00 2020-07-25 01:02:37.625 207 12800.90 80.15 54282.35 88888.00 2020-07-25 01:02:37.750 207 12800.90 80.12 54282.30 88888.00 2020-07-25 01:02:37.875 207 12800.95 80.15 54282.32 88888.00 2020-07-25 01:02:38.000 207 12800.90 80.17 54282.30 88888.00 2020-07-25 01:02:38.125 207 12800.88 80.20 54282.28 88888.00 2020-07-25 01:02:38.250 207 12800.85 80.20 54282.30 88888.00 2020-07-25 01:02:38.375 207 12800.90 80.20 54282.30 88888.00 2020-07-25 01:02:38.500 207 12800.90 80.20 54282.28 88888.00 2020-07-25 01:02:38.625 207 12800.90 80.22 54282.25 88888.00 2020-07-25 01:02:38.750 207 12800.95 80.25 54282.25 88888.00 2020-07-25 01:02:38.875 207 12800.95 80.28 54282.25 88888.00 2020-07-25 01:02:39.000 207 12800.92 80.30 54282.22 88888.00 2020-07-25 01:02:39.125 207 12800.92 80.28 54282.25 88888.00 2020-07-25 01:02:39.250 207 12800.90 80.28 54282.32 88888.00 2020-07-25 01:02:39.375 207 12800.95 80.30 54282.32 88888.00 2020-07-25 01:02:39.500 207 12800.95 80.33 54282.32 88888.00 2020-07-25 01:02:39.625 207 12800.95 80.38 54282.30 88888.00 2020-07-25 01:02:39.750 207 12800.98 80.40 54282.30 88888.00 2020-07-25 01:02:39.875 207 12800.98 80.40 54282.30 88888.00 2020-07-25 01:02:40.000 207 12800.95 80.40 54282.28 88888.00 2020-07-25 01:02:40.125 207 12800.85 80.42 54282.28 88888.00 2020-07-25 01:02:40.250 207 12800.85 80.42 54282.28 88888.00 2020-07-25 01:02:40.375 207 12800.88 80.45 54282.25 88888.00 2020-07-25 01:02:40.500 207 12800.85 80.42 54282.22 88888.00 2020-07-25 01:02:40.625 207 12800.85 80.42 54282.20 88888.00 2020-07-25 01:02:40.750 207 12800.83 80.45 54282.20 88888.00 2020-07-25 01:02:40.875 207 12800.85 80.47 54282.20 88888.00 2020-07-25 01:02:41.000 207 12800.88 80.47 54282.18 88888.00 2020-07-25 01:02:41.125 207 12800.88 80.47 54282.18 88888.00 2020-07-25 01:02:41.250 207 12800.85 80.50 54282.22 88888.00 2020-07-25 01:02:41.375 207 12800.90 80.55 54282.20 88888.00 2020-07-25 01:02:41.500 207 12800.92 80.58 54282.18 88888.00 2020-07-25 01:02:41.625 207 12800.88 80.55 54282.15 88888.00 2020-07-25 01:02:41.750 207 12800.92 80.55 54282.15 88888.00 2020-07-25 01:02:41.875 207 12801.00 80.60 54282.15 88888.00 2020-07-25 01:02:42.000 207 12801.05 80.62 54282.12 88888.00 2020-07-25 01:02:42.125 207 12801.02 80.60 54282.18 88888.00 2020-07-25 01:02:42.250 207 12801.00 80.60 54282.15 88888.00 2020-07-25 01:02:42.375 207 12800.95 80.60 54282.12 88888.00 2020-07-25 01:02:42.500 207 12800.95 80.62 54282.15 88888.00 2020-07-25 01:02:42.625 207 12801.00 80.65 54282.15 88888.00 2020-07-25 01:02:42.750 207 12800.98 80.67 54282.12 88888.00 2020-07-25 01:02:42.875 207 12800.98 80.70 54282.15 88888.00 2020-07-25 01:02:43.000 207 12801.00 80.70 54282.15 88888.00 2020-07-25 01:02:43.125 207 12801.02 80.70 54282.18 88888.00 2020-07-25 01:02:43.250 207 12801.00 80.70 54282.18 88888.00 2020-07-25 01:02:43.375 207 12801.00 80.70 54282.15 88888.00 2020-07-25 01:02:43.500 207 12800.95 80.70 54282.15 88888.00 2020-07-25 01:02:43.625 207 12801.08 80.72 54282.15 88888.00 2020-07-25 01:02:43.750 207 12801.08 80.75 54282.15 88888.00 2020-07-25 01:02:43.875 207 12801.08 80.78 54282.15 88888.00 2020-07-25 01:02:44.000 207 12801.00 80.80 54282.15 88888.00 2020-07-25 01:02:44.125 207 12801.05 80.83 54282.18 88888.00 2020-07-25 01:02:44.250 207 12801.05 80.83 54282.15 88888.00 2020-07-25 01:02:44.375 207 12801.10 80.80 54282.15 88888.00 2020-07-25 01:02:44.500 207 12801.12 80.83 54282.12 88888.00 2020-07-25 01:02:44.625 207 12801.08 80.83 54282.10 88888.00 2020-07-25 01:02:44.750 207 12801.00 80.88 54282.12 88888.00 2020-07-25 01:02:44.875 207 12801.02 80.88 54282.12 88888.00 2020-07-25 01:02:45.000 207 12801.00 80.88 54282.07 88888.00 2020-07-25 01:02:45.125 207 12800.98 80.90 54282.10 88888.00 2020-07-25 01:02:45.250 207 12801.02 80.92 54282.12 88888.00 2020-07-25 01:02:45.375 207 12801.05 80.97 54282.12 88888.00 2020-07-25 01:02:45.500 207 12800.95 80.97 54282.10 88888.00 2020-07-25 01:02:45.625 207 12800.92 80.95 54282.10 88888.00 2020-07-25 01:02:45.750 207 12801.00 80.97 54282.07 88888.00 2020-07-25 01:02:45.875 207 12801.05 80.97 54282.10 88888.00 2020-07-25 01:02:46.000 207 12800.98 81.00 54282.05 88888.00 2020-07-25 01:02:46.125 207 12801.02 81.00 54282.10 88888.00 2020-07-25 01:02:46.250 207 12801.10 81.00 54282.10 88888.00 2020-07-25 01:02:46.375 207 12801.15 81.03 54282.10 88888.00 2020-07-25 01:02:46.500 207 12801.15 81.05 54282.07 88888.00 2020-07-25 01:02:46.625 207 12801.12 81.05 54282.05 88888.00 2020-07-25 01:02:46.750 207 12801.10 81.05 54282.05 88888.00 2020-07-25 01:02:46.875 207 12801.15 81.05 54282.03 88888.00 2020-07-25 01:02:47.000 207 12801.23 81.05 54282.00 88888.00 2020-07-25 01:02:47.125 207 12801.17 81.10 54282.03 88888.00 2020-07-25 01:02:47.250 207 12801.10 81.10 54282.05 88888.00 2020-07-25 01:02:47.375 207 12801.17 81.15 54282.07 88888.00 2020-07-25 01:02:47.500 207 12801.10 81.15 54282.07 88888.00 2020-07-25 01:02:47.625 207 12801.02 81.10 54282.05 88888.00 2020-07-25 01:02:47.750 207 12801.00 81.12 54282.05 88888.00 2020-07-25 01:02:47.875 207 12801.02 81.12 54282.00 88888.00 2020-07-25 01:02:48.000 207 12801.02 81.15 54282.00 88888.00 2020-07-25 01:02:48.125 207 12801.10 81.17 54282.05 88888.00 2020-07-25 01:02:48.250 207 12801.02 81.17 54282.03 88888.00 2020-07-25 01:02:48.375 207 12800.95 81.20 54282.03 88888.00 2020-07-25 01:02:48.500 207 12800.95 81.20 54282.07 88888.00 2020-07-25 01:02:48.625 207 12800.98 81.25 54282.07 88888.00 2020-07-25 01:02:48.750 207 12800.98 81.22 54282.10 88888.00 2020-07-25 01:02:48.875 207 12800.95 81.25 54282.05 88888.00 2020-07-25 01:02:49.000 207 12801.00 81.28 54282.00 88888.00 2020-07-25 01:02:49.125 207 12801.02 81.30 54282.00 88888.00 2020-07-25 01:02:49.250 207 12801.02 81.33 54282.03 88888.00 2020-07-25 01:02:49.375 207 12801.05 81.35 54281.97 88888.00 2020-07-25 01:02:49.500 207 12801.10 81.35 54281.97 88888.00 2020-07-25 01:02:49.625 207 12801.17 81.38 54282.00 88888.00 2020-07-25 01:02:49.750 207 12801.12 81.35 54281.97 88888.00 2020-07-25 01:02:49.875 207 12801.08 81.38 54281.97 88888.00 2020-07-25 01:02:50.000 207 12801.02 81.40 54281.97 88888.00 2020-07-25 01:02:50.125 207 12800.95 81.40 54282.00 88888.00 2020-07-25 01:02:50.250 207 12800.92 81.42 54282.03 88888.00 2020-07-25 01:02:50.375 207 12800.98 81.47 54282.05 88888.00 2020-07-25 01:02:50.500 207 12800.92 81.47 54282.03 88888.00 2020-07-25 01:02:50.625 207 12800.90 81.45 54282.03 88888.00 2020-07-25 01:02:50.750 207 12800.92 81.47 54282.03 88888.00 2020-07-25 01:02:50.875 207 12800.88 81.50 54282.03 88888.00 2020-07-25 01:02:51.000 207 12800.80 81.50 54282.05 88888.00 2020-07-25 01:02:51.125 207 12800.77 81.53 54282.05 88888.00 2020-07-25 01:02:51.250 207 12800.80 81.55 54282.03 88888.00 2020-07-25 01:02:51.375 207 12800.80 81.58 54282.00 88888.00 2020-07-25 01:02:51.500 207 12800.80 81.60 54282.00 88888.00 2020-07-25 01:02:51.625 207 12800.83 81.62 54282.05 88888.00 2020-07-25 01:02:51.750 207 12800.77 81.62 54282.07 88888.00 2020-07-25 01:02:51.875 207 12800.80 81.60 54282.07 88888.00 2020-07-25 01:02:52.000 207 12800.85 81.60 54282.05 88888.00 2020-07-25 01:02:52.125 207 12800.80 81.62 54282.07 88888.00 2020-07-25 01:02:52.250 207 12800.75 81.62 54282.10 88888.00 2020-07-25 01:02:52.375 207 12800.77 81.60 54282.10 88888.00 2020-07-25 01:02:52.500 207 12800.77 81.60 54282.05 88888.00 2020-07-25 01:02:52.625 207 12800.75 81.62 54282.05 88888.00 2020-07-25 01:02:52.750 207 12800.77 81.62 54282.03 88888.00 2020-07-25 01:02:52.875 207 12800.75 81.62 54282.03 88888.00 2020-07-25 01:02:53.000 207 12800.75 81.62 54282.05 88888.00 2020-07-25 01:02:53.125 207 12800.73 81.65 54282.10 88888.00 2020-07-25 01:02:53.250 207 12800.67 81.70 54282.07 88888.00 2020-07-25 01:02:53.375 207 12800.73 81.72 54282.07 88888.00 2020-07-25 01:02:53.500 207 12800.73 81.72 54282.07 88888.00 2020-07-25 01:02:53.625 207 12800.70 81.70 54282.05 88888.00 2020-07-25 01:02:53.750 207 12800.65 81.70 54282.05 88888.00 2020-07-25 01:02:53.875 207 12800.60 81.75 54282.07 88888.00 2020-07-25 01:02:54.000 207 12800.65 81.78 54282.07 88888.00 2020-07-25 01:02:54.125 207 12800.70 81.78 54282.07 88888.00 2020-07-25 01:02:54.250 207 12800.67 81.80 54282.12 88888.00 2020-07-25 01:02:54.375 207 12800.75 81.85 54282.12 88888.00 2020-07-25 01:02:54.500 207 12800.77 81.90 54282.12 88888.00 2020-07-25 01:02:54.625 207 12800.75 81.90 54282.10 88888.00 2020-07-25 01:02:54.750 207 12800.77 81.90 54282.07 88888.00 2020-07-25 01:02:54.875 207 12800.83 81.90 54282.10 88888.00 2020-07-25 01:02:55.000 207 12800.90 81.95 54282.12 88888.00 2020-07-25 01:02:55.125 207 12800.92 81.95 54282.12 88888.00 2020-07-25 01:02:55.250 207 12800.80 81.95 54282.10 88888.00 2020-07-25 01:02:55.375 207 12800.73 81.97 54282.05 88888.00 2020-07-25 01:02:55.500 207 12800.77 82.00 54282.07 88888.00 2020-07-25 01:02:55.625 207 12800.80 82.03 54282.10 88888.00 2020-07-25 01:02:55.750 207 12800.73 82.05 54282.10 88888.00 2020-07-25 01:02:55.875 207 12800.70 82.03 54282.05 88888.00 2020-07-25 01:02:56.000 207 12800.75 82.03 54282.03 88888.00 2020-07-25 01:02:56.125 207 12800.70 82.03 54282.07 88888.00 2020-07-25 01:02:56.250 207 12800.70 82.08 54282.10 88888.00 2020-07-25 01:02:56.375 207 12800.73 82.12 54282.07 88888.00 2020-07-25 01:02:56.500 207 12800.70 82.17 54282.07 88888.00 2020-07-25 01:02:56.625 207 12800.67 82.15 54282.05 88888.00 2020-07-25 01:02:56.750 207 12800.73 82.17 54282.03 88888.00 2020-07-25 01:02:56.875 207 12800.75 82.17 54282.00 88888.00 2020-07-25 01:02:57.000 207 12800.73 82.17 54282.03 88888.00 2020-07-25 01:02:57.125 207 12800.67 82.22 54282.07 88888.00 2020-07-25 01:02:57.250 207 12800.65 82.25 54282.05 88888.00 2020-07-25 01:02:57.375 207 12800.77 82.30 54282.07 88888.00 2020-07-25 01:02:57.500 207 12800.75 82.33 54282.05 88888.00 2020-07-25 01:02:57.625 207 12800.67 82.33 54282.00 88888.00 2020-07-25 01:02:57.750 207 12800.67 82.35 54282.00 88888.00 2020-07-25 01:02:57.875 207 12800.73 82.38 54282.03 88888.00 2020-07-25 01:02:58.000 207 12800.73 82.38 54282.03 88888.00 2020-07-25 01:02:58.125 207 12800.67 82.38 54282.05 88888.00 2020-07-25 01:02:58.250 207 12800.77 82.42 54282.10 88888.00 2020-07-25 01:02:58.375 207 12800.75 82.45 54282.07 88888.00 2020-07-25 01:02:58.500 207 12800.67 82.42 54282.03 88888.00 2020-07-25 01:02:58.625 207 12800.67 82.47 54282.03 88888.00 2020-07-25 01:02:58.750 207 12800.75 82.47 54282.03 88888.00 2020-07-25 01:02:58.875 207 12800.70 82.50 54282.03 88888.00 2020-07-25 01:02:59.000 207 12800.65 82.50 54282.03 88888.00 2020-07-25 01:02:59.125 207 12800.62 82.50 54282.00 88888.00 2020-07-25 01:02:59.250 207 12800.65 82.50 54281.97 88888.00 2020-07-25 01:02:59.375 207 12800.70 82.55 54282.03 88888.00 2020-07-25 01:02:59.500 207 12800.67 82.58 54282.03 88888.00 2020-07-25 01:02:59.625 207 12800.60 82.58 54282.03 88888.00 2020-07-25 01:02:59.750 207 12800.67 82.60 54282.03 88888.00 2020-07-25 01:02:59.875 207 12800.67 82.62 54282.03 88888.00 2020-07-25 01:03:00.000 207 12800.62 82.65 54282.00 88888.00 2020-07-25 01:03:00.125 207 12800.62 82.65 54282.05 88888.00 2020-07-25 01:03:00.250 207 12800.70 82.70 54282.03 88888.00 2020-07-25 01:03:00.375 207 12800.77 82.70 54282.05 88888.00 2020-07-25 01:03:00.500 207 12800.73 82.67 54282.07 88888.00 2020-07-25 01:03:00.625 207 12800.70 82.67 54282.05 88888.00 2020-07-25 01:03:00.750 207 12800.65 82.67 54282.03 88888.00 2020-07-25 01:03:00.875 207 12800.62 82.72 54282.03 88888.00 2020-07-25 01:03:01.000 207 12800.65 82.72 54282.05 88888.00 2020-07-25 01:03:01.125 207 12800.67 82.75 54282.07 88888.00 2020-07-25 01:03:01.250 207 12800.62 82.78 54282.07 88888.00 2020-07-25 01:03:01.375 207 12800.62 82.83 54282.12 88888.00 2020-07-25 01:03:01.500 207 12800.62 82.85 54282.12 88888.00 2020-07-25 01:03:01.625 207 12800.62 82.83 54282.07 88888.00 2020-07-25 01:03:01.750 207 12800.60 82.85 54282.12 88888.00 2020-07-25 01:03:01.875 207 12800.60 82.85 54282.12 88888.00 2020-07-25 01:03:02.000 207 12800.65 82.88 54282.10 88888.00 2020-07-25 01:03:02.125 207 12800.67 82.92 54282.10 88888.00 2020-07-25 01:03:02.250 207 12800.65 82.95 54282.10 88888.00 2020-07-25 01:03:02.375 207 12800.67 82.97 54282.12 88888.00 2020-07-25 01:03:02.500 207 12800.67 82.97 54282.15 88888.00 2020-07-25 01:03:02.625 207 12800.70 82.97 54282.10 88888.00 2020-07-25 01:03:02.750 207 12800.67 83.03 54282.10 88888.00 2020-07-25 01:03:02.875 207 12800.60 83.05 54282.10 88888.00 2020-07-25 01:03:03.000 207 12800.55 83.03 54282.12 88888.00 2020-07-25 01:03:03.125 207 12800.50 83.03 54282.15 88888.00 2020-07-25 01:03:03.250 207 12800.50 83.05 54282.18 88888.00 2020-07-25 01:03:03.375 207 12800.60 83.10 54282.15 88888.00 2020-07-25 01:03:03.500 207 12800.58 83.12 54282.12 88888.00 2020-07-25 01:03:03.625 207 12800.58 83.12 54282.10 88888.00 2020-07-25 01:03:03.750 207 12800.55 83.15 54282.12 88888.00 2020-07-25 01:03:03.875 207 12800.58 83.17 54282.15 88888.00 2020-07-25 01:03:04.000 207 12800.60 83.17 54282.15 88888.00 2020-07-25 01:03:04.125 207 12800.67 83.15 54282.18 88888.00 2020-07-25 01:03:04.250 207 12800.65 83.17 54282.20 88888.00 2020-07-25 01:03:04.375 207 12800.65 83.17 54282.22 88888.00 2020-07-25 01:03:04.500 207 12800.58 83.17 54282.20 88888.00 2020-07-25 01:03:04.625 207 12800.52 83.17 54282.20 88888.00 2020-07-25 01:03:04.750 207 12800.50 83.15 54282.15 88888.00 2020-07-25 01:03:04.875 207 12800.52 83.15 54282.12 88888.00 2020-07-25 01:03:05.000 207 12800.55 83.17 54282.12 88888.00 2020-07-25 01:03:05.125 207 12800.62 83.17 54282.18 88888.00 2020-07-25 01:03:05.250 207 12800.67 83.15 54282.18 88888.00 2020-07-25 01:03:05.375 207 12800.70 83.20 54282.18 88888.00 2020-07-25 01:03:05.500 207 12800.75 83.22 54282.18 88888.00 2020-07-25 01:03:05.625 207 12800.62 83.22 54282.18 88888.00 2020-07-25 01:03:05.750 207 12800.50 83.22 54282.15 88888.00 2020-07-25 01:03:05.875 207 12800.48 83.25 54282.18 88888.00 2020-07-25 01:03:06.000 207 12800.48 83.28 54282.20 88888.00 2020-07-25 01:03:06.125 207 12800.50 83.30 54282.22 88888.00 2020-07-25 01:03:06.250 207 12800.50 83.30 54282.20 88888.00 2020-07-25 01:03:06.375 207 12800.52 83.33 54282.22 88888.00 2020-07-25 01:03:06.500 207 12800.52 83.35 54282.20 88888.00 2020-07-25 01:03:06.625 207 12800.52 83.42 54282.22 88888.00 2020-07-25 01:03:06.750 207 12800.55 83.42 54282.25 88888.00 2020-07-25 01:03:06.875 207 12800.48 83.45 54282.25 88888.00 2020-07-25 01:03:07.000 207 12800.45 83.47 54282.22 88888.00 2020-07-25 01:03:07.125 207 12800.48 83.47 54282.22 88888.00 2020-07-25 01:03:07.250 207 12800.55 83.47 54282.30 88888.00 2020-07-25 01:03:07.375 207 12800.62 83.53 54282.30 88888.00 2020-07-25 01:03:07.500 207 12800.60 83.58 54282.30 88888.00 2020-07-25 01:03:07.625 207 12800.55 83.55 54282.28 88888.00 2020-07-25 01:03:07.750 207 12800.52 83.55 54282.28 88888.00 2020-07-25 01:03:07.875 207 12800.55 83.60 54282.30 88888.00 2020-07-25 01:03:08.000 207 12800.55 83.60 54282.30 88888.00 2020-07-25 01:03:08.125 207 12800.50 83.65 54282.32 88888.00 2020-07-25 01:03:08.250 207 12800.55 83.67 54282.32 88888.00 2020-07-25 01:03:08.375 207 12800.58 83.70 54282.35 88888.00 2020-07-25 01:03:08.500 207 12800.55 83.70 54282.35 88888.00 2020-07-25 01:03:08.625 207 12800.52 83.70 54282.32 88888.00 2020-07-25 01:03:08.750 207 12800.55 83.67 54282.30 88888.00 2020-07-25 01:03:08.875 207 12800.60 83.72 54282.30 88888.00 2020-07-25 01:03:09.000 207 12800.60 83.75 54282.30 88888.00 2020-07-25 01:03:09.125 207 12800.60 83.75 54282.32 88888.00 2020-07-25 01:03:09.250 207 12800.58 83.72 54282.32 88888.00 2020-07-25 01:03:09.375 207 12800.60 83.75 54282.35 88888.00 2020-07-25 01:03:09.500 207 12800.62 83.80 54282.32 88888.00 2020-07-25 01:03:09.625 207 12800.60 83.83 54282.32 88888.00 2020-07-25 01:03:09.750 207 12800.52 83.80 54282.32 88888.00 2020-07-25 01:03:09.875 207 12800.48 83.80 54282.32 88888.00 2020-07-25 01:03:10.000 207 12800.48 83.78 54282.28 88888.00 2020-07-25 01:03:10.125 207 12800.50 83.80 54282.30 88888.00 2020-07-25 01:03:10.250 207 12800.58 83.80 54282.32 88888.00 2020-07-25 01:03:10.375 207 12800.62 83.83 54282.35 88888.00 2020-07-25 01:03:10.500 207 12800.58 83.83 54282.32 88888.00 2020-07-25 01:03:10.625 207 12800.45 83.78 54282.30 88888.00 2020-07-25 01:03:10.750 207 12800.40 83.80 54282.30 88888.00 2020-07-25 01:03:10.875 207 12800.40 83.83 54282.35 88888.00 2020-07-25 01:03:11.000 207 12800.42 83.80 54282.35 88888.00 2020-07-25 01:03:11.125 207 12800.52 83.85 54282.35 88888.00 2020-07-25 01:03:11.250 207 12800.55 83.80 54282.35 88888.00 2020-07-25 01:03:11.375 207 12800.52 83.80 54282.32 88888.00 2020-07-25 01:03:11.500 207 12800.58 83.83 54282.35 88888.00 2020-07-25 01:03:11.625 207 12800.58 83.85 54282.38 88888.00 2020-07-25 01:03:11.750 207 12800.50 83.83 54282.38 88888.00 2020-07-25 01:03:11.875 207 12800.48 83.88 54282.38 88888.00 2020-07-25 01:03:12.000 207 12800.48 83.88 54282.35 88888.00 2020-07-25 01:03:12.125 207 12800.52 83.85 54282.38 88888.00 2020-07-25 01:03:12.250 207 12800.55 83.88 54282.43 88888.00 2020-07-25 01:03:12.375 207 12800.55 83.90 54282.45 88888.00 2020-07-25 01:03:12.500 207 12800.52 83.90 54282.40 88888.00 2020-07-25 01:03:12.625 207 12800.60 83.88 54282.43 88888.00 2020-07-25 01:03:12.750 207 12800.62 83.88 54282.43 88888.00 2020-07-25 01:03:12.875 207 12800.55 83.88 54282.43 88888.00 2020-07-25 01:03:13.000 207 12800.48 83.85 54282.40 88888.00 2020-07-25 01:03:13.125 207 12800.42 83.83 54282.43 88888.00 2020-07-25 01:03:13.250 207 12800.42 83.85 54282.47 88888.00 2020-07-25 01:03:13.375 207 12800.48 83.90 54282.45 88888.00 2020-07-25 01:03:13.500 207 12800.45 83.92 54282.47 88888.00 2020-07-25 01:03:13.625 207 12800.40 83.95 54282.50 88888.00 2020-07-25 01:03:13.750 207 12800.40 83.92 54282.50 88888.00 2020-07-25 01:03:13.875 207 12800.45 83.90 54282.50 88888.00 2020-07-25 01:03:14.000 207 12800.48 83.90 54282.47 88888.00 2020-07-25 01:03:14.125 207 12800.48 83.90 54282.53 88888.00 2020-07-25 01:03:14.250 207 12800.45 83.85 54282.50 88888.00 2020-07-25 01:03:14.375 207 12800.45 83.85 54282.47 88888.00 2020-07-25 01:03:14.500 207 12800.45 83.85 54282.50 88888.00 2020-07-25 01:03:14.625 207 12800.45 83.88 54282.55 88888.00 2020-07-25 01:03:14.750 207 12800.48 83.88 54282.55 88888.00 2020-07-25 01:03:14.875 207 12800.48 83.83 54282.50 88888.00 2020-07-25 01:03:15.000 207 12800.45 83.85 54282.53 88888.00 2020-07-25 01:03:15.125 207 12800.45 83.85 54282.53 88888.00 2020-07-25 01:03:15.250 207 12800.42 83.85 54282.55 88888.00 2020-07-25 01:03:15.375 207 12800.48 83.90 54282.53 88888.00 2020-07-25 01:03:15.500 207 12800.52 83.90 54282.53 88888.00 2020-07-25 01:03:15.625 207 12800.48 83.88 54282.50 88888.00 2020-07-25 01:03:15.750 207 12800.48 83.88 54282.53 88888.00 2020-07-25 01:03:15.875 207 12800.42 83.83 54282.55 88888.00 2020-07-25 01:03:16.000 207 12800.42 83.80 54282.53 88888.00 2020-07-25 01:03:16.125 207 12800.40 83.78 54282.55 88888.00 2020-07-25 01:03:16.250 207 12800.40 83.78 54282.55 88888.00 2020-07-25 01:03:16.375 207 12800.45 83.80 54282.53 88888.00 2020-07-25 01:03:16.500 207 12800.42 83.83 54282.53 88888.00 2020-07-25 01:03:16.625 207 12800.38 83.80 54282.53 88888.00 2020-07-25 01:03:16.750 207 12800.40 83.78 54282.55 88888.00 2020-07-25 01:03:16.875 207 12800.40 83.78 54282.57 88888.00 2020-07-25 01:03:17.000 207 12800.35 83.78 54282.57 88888.00 2020-07-25 01:03:17.125 207 12800.33 83.75 54282.60 88888.00 2020-07-25 01:03:17.250 207 12800.33 83.75 54282.62 88888.00 2020-07-25 01:03:17.375 207 12800.35 83.78 54282.60 88888.00 2020-07-25 01:03:17.500 207 12800.27 83.75 54282.60 88888.00 2020-07-25 01:03:17.625 207 12800.25 83.75 54282.60 88888.00 2020-07-25 01:03:17.750 207 12800.25 83.72 54282.62 88888.00 2020-07-25 01:03:17.875 207 12800.27 83.75 54282.65 88888.00 2020-07-25 01:03:18.000 207 12800.25 83.75 54282.65 88888.00 2020-07-25 01:03:18.125 207 12800.25 83.78 54282.65 88888.00 2020-07-25 01:03:18.250 207 12800.30 83.83 54282.68 88888.00 2020-07-25 01:03:18.375 207 12800.27 83.83 54282.65 88888.00 2020-07-25 01:03:18.500 207 12800.35 83.78 54282.65 88888.00 2020-07-25 01:03:18.625 207 12800.42 83.78 54282.68 88888.00 2020-07-25 01:03:18.750 207 12800.45 83.80 54282.68 88888.00 2020-07-25 01:03:18.875 207 12800.42 83.83 54282.70 88888.00 2020-07-25 01:03:19.000 207 12800.40 83.83 54282.70 88888.00 2020-07-25 01:03:19.125 207 12800.42 83.80 54282.70 88888.00 2020-07-25 01:03:19.250 207 12800.40 83.75 54282.75 88888.00 2020-07-25 01:03:19.375 207 12800.40 83.78 54282.75 88888.00 2020-07-25 01:03:19.500 207 12800.42 83.78 54282.72 88888.00 2020-07-25 01:03:19.625 207 12800.45 83.78 54282.70 88888.00 2020-07-25 01:03:19.750 207 12800.50 83.78 54282.72 88888.00 2020-07-25 01:03:19.875 207 12800.52 83.75 54282.72 88888.00 2020-07-25 01:03:20.000 207 12800.60 83.75 54282.72 88888.00 2020-07-25 01:03:20.125 207 12800.58 83.80 54282.70 88888.00 2020-07-25 01:03:20.250 207 12800.55 83.78 54282.75 88888.00 2020-07-25 01:03:20.375 207 12800.52 83.78 54282.78 88888.00 2020-07-25 01:03:20.500 207 12800.55 83.80 54282.80 88888.00 2020-07-25 01:03:20.625 207 12800.58 83.80 54282.82 88888.00 2020-07-25 01:03:20.750 207 12800.60 83.80 54282.82 88888.00 2020-07-25 01:03:20.875 207 12800.58 83.78 54282.80 88888.00 2020-07-25 01:03:21.000 207 12800.60 83.72 54282.78 88888.00 2020-07-25 01:03:21.125 207 12800.65 83.70 54282.82 88888.00 2020-07-25 01:03:21.250 207 12800.65 83.70 54282.85 88888.00 2020-07-25 01:03:21.375 207 12800.65 83.72 54282.85 88888.00 2020-07-25 01:03:21.500 207 12800.67 83.72 54282.80 88888.00 2020-07-25 01:03:21.625 207 12800.77 83.70 54282.82 88888.00 2020-07-25 01:03:21.750 207 12800.77 83.67 54282.80 88888.00 2020-07-25 01:03:21.875 207 12800.77 83.67 54282.82 88888.00 2020-07-25 01:03:22.000 207 12800.80 83.72 54282.85 88888.00 2020-07-25 01:03:22.125 207 12800.85 83.72 54282.85 88888.00 2020-07-25 01:03:22.250 207 12800.83 83.70 54282.85 88888.00 2020-07-25 01:03:22.375 207 12800.85 83.72 54282.88 88888.00 2020-07-25 01:03:22.500 207 12800.88 83.72 54282.88 88888.00 2020-07-25 01:03:22.625 207 12800.95 83.72 54282.90 88888.00 2020-07-25 01:03:22.750 207 12800.92 83.70 54282.93 88888.00 2020-07-25 01:03:22.875 207 12800.92 83.70 54282.93 88888.00 2020-07-25 01:03:23.000 207 12800.95 83.70 54282.88 88888.00 2020-07-25 01:03:23.125 207 12800.95 83.72 54282.93 88888.00 2020-07-25 01:03:23.250 207 12801.02 83.72 54282.93 88888.00 2020-07-25 01:03:23.375 207 12801.08 83.75 54282.90 88888.00 2020-07-25 01:03:23.500 207 12801.02 83.72 54282.85 88888.00 2020-07-25 01:03:23.625 207 12801.05 83.70 54282.85 88888.00 2020-07-25 01:03:23.750 207 12800.98 83.67 54282.85 88888.00 2020-07-25 01:03:23.875 207 12800.98 83.67 54282.90 88888.00 2020-07-25 01:03:24.000 207 12801.05 83.67 54282.88 88888.00 2020-07-25 01:03:24.125 207 12801.08 83.75 54283.00 88888.00 2020-07-25 01:03:24.250 207 12801.02 83.80 54283.05 88888.00 2020-07-25 01:03:24.375 207 12801.08 83.80 54283.05 88888.00 2020-07-25 01:03:24.500 207 12801.10 83.78 54283.03 88888.00 2020-07-25 01:03:24.625 207 12801.17 83.83 54283.05 88888.00 2020-07-25 01:03:24.750 207 12801.17 83.83 54283.03 88888.00 2020-07-25 01:03:24.875 207 12801.17 83.83 54283.00 88888.00 2020-07-25 01:03:25.000 207 12801.12 83.83 54282.97 88888.00 2020-07-25 01:03:25.125 207 12801.15 83.83 54283.00 88888.00 2020-07-25 01:03:25.250 207 12801.12 83.80 54283.05 88888.00 2020-07-25 01:03:25.375 207 12801.20 83.83 54283.07 88888.00 2020-07-25 01:03:25.500 207 12801.25 83.88 54283.10 88888.00 2020-07-25 01:03:25.625 207 12801.27 83.88 54283.10 88888.00 2020-07-25 01:03:25.750 207 12801.23 83.88 54283.12 88888.00 2020-07-25 01:03:25.875 207 12801.23 83.85 54283.10 88888.00 2020-07-25 01:03:26.000 207 12801.38 83.83 54283.10 88888.00 2020-07-25 01:03:26.125 207 12801.48 83.83 54283.12 88888.00 2020-07-25 01:03:26.250 207 12801.45 83.83 54283.12 88888.00 2020-07-25 01:03:26.375 207 12801.45 83.88 54283.10 88888.00 2020-07-25 01:03:26.500 207 12801.45 83.88 54283.10 88888.00 2020-07-25 01:03:26.625 207 12801.50 83.88 54283.15 88888.00 2020-07-25 01:03:26.750 207 12801.60 83.85 54283.18 88888.00 2020-07-25 01:03:26.875 207 12801.62 83.85 54283.18 88888.00 2020-07-25 01:03:27.000 207 12801.67 83.83 54283.18 88888.00 2020-07-25 01:03:27.125 207 12801.73 83.80 54283.18 88888.00 2020-07-25 01:03:27.250 207 12801.73 83.83 54283.20 88888.00 2020-07-25 01:03:27.375 207 12801.70 83.85 54283.22 88888.00 2020-07-25 01:03:27.500 207 12801.70 83.83 54283.20 88888.00 2020-07-25 01:03:27.625 207 12801.67 83.83 54283.20 88888.00 2020-07-25 01:03:27.750 207 12801.65 83.83 54283.20 88888.00 2020-07-25 01:03:27.875 207 12801.75 83.83 54283.22 88888.00 2020-07-25 01:03:28.000 207 12801.80 83.80 54283.25 88888.00 2020-07-25 01:03:28.125 207 12801.83 83.83 54283.28 88888.00 2020-07-25 01:03:28.250 207 12801.80 83.78 54283.28 88888.00 2020-07-25 01:03:28.375 207 12801.80 83.78 54283.25 88888.00 2020-07-25 01:03:28.500 207 12801.83 83.78 54283.28 88888.00 2020-07-25 01:03:28.625 207 12801.92 83.80 54283.30 88888.00 2020-07-25 01:03:28.750 207 12801.92 83.78 54283.30 88888.00 2020-07-25 01:03:28.875 207 12801.95 83.78 54283.28 88888.00 2020-07-25 01:03:29.000 207 12801.95 83.78 54283.30 88888.00 2020-07-25 01:03:29.125 207 12801.98 83.78 54283.35 88888.00 2020-07-25 01:03:29.250 207 12801.98 83.72 54283.32 88888.00 2020-07-25 01:03:29.375 207 12802.00 83.75 54283.32 88888.00 2020-07-25 01:03:29.500 207 12802.05 83.83 54283.35 88888.00 2020-07-25 01:03:29.625 207 12802.00 83.80 54283.38 88888.00 2020-07-25 01:03:29.750 207 12801.95 83.80 54283.35 88888.00 2020-07-25 01:03:29.875 207 12802.00 83.80 54283.38 88888.00 2020-07-25 01:03:30.000 207 12802.15 83.88 54283.35 88888.00 2020-07-25 01:03:30.125 207 12802.10 83.90 54283.40 88888.00 2020-07-25 01:03:30.250 207 12802.02 83.88 54283.38 88888.00 2020-07-25 01:03:30.375 207 12802.12 83.85 54283.43 88888.00 2020-07-25 01:03:30.500 207 12802.27 83.90 54283.45 88888.00 2020-07-25 01:03:30.625 207 12802.30 83.90 54283.45 88888.00 2020-07-25 01:03:30.750 207 12802.25 83.90 54283.45 88888.00 2020-07-25 01:03:30.875 207 12802.25 83.90 54283.43 88888.00 2020-07-25 01:03:31.000 207 12802.25 83.88 54283.43 88888.00 2020-07-25 01:03:31.125 207 12802.33 83.88 54283.50 88888.00 2020-07-25 01:03:31.250 207 12802.35 83.88 54283.53 88888.00 2020-07-25 01:03:31.375 207 12802.42 83.90 54283.55 88888.00 2020-07-25 01:03:31.500 207 12802.40 83.88 54283.55 88888.00 2020-07-25 01:03:31.625 207 12802.42 83.90 54283.57 88888.00 2020-07-25 01:03:31.750 207 12802.45 83.88 54283.60 88888.00 2020-07-25 01:03:31.875 207 12802.45 83.85 54283.60 88888.00 2020-07-25 01:03:32.000 207 12802.45 83.85 54283.57 88888.00 2020-07-25 01:03:32.125 207 12802.45 83.85 54283.57 88888.00 2020-07-25 01:03:32.250 207 12802.45 83.83 54283.57 88888.00 2020-07-25 01:03:32.375 207 12802.48 83.83 54283.60 88888.00 2020-07-25 01:03:32.500 207 12802.55 83.83 54283.65 88888.00 2020-07-25 01:03:32.625 207 12802.62 83.78 54283.62 88888.00 2020-07-25 01:03:32.750 207 12802.62 83.75 54283.62 88888.00 2020-07-25 01:03:32.875 207 12802.65 83.75 54283.60 88888.00 2020-07-25 01:03:33.000 207 12802.70 83.75 54283.62 88888.00 2020-07-25 01:03:33.125 207 12802.75 83.75 54283.65 88888.00 2020-07-25 01:03:33.250 207 12802.70 83.72 54283.68 88888.00 2020-07-25 01:03:33.375 207 12802.70 83.72 54283.68 88888.00 2020-07-25 01:03:33.500 207 12802.60 83.70 54283.68 88888.00 2020-07-25 01:03:33.625 207 12802.58 83.67 54283.68 88888.00 2020-07-25 01:03:33.750 207 12802.65 83.70 54283.68 88888.00 2020-07-25 01:03:33.875 207 12802.75 83.70 54283.72 88888.00 2020-07-25 01:03:34.000 207 12802.77 83.70 54283.72 88888.00 2020-07-25 01:03:34.125 207 12802.77 83.67 54283.75 88888.00 2020-07-25 01:03:34.250 207 12802.77 83.67 54283.78 88888.00 2020-07-25 01:03:34.375 207 12802.80 83.65 54283.80 88888.00 2020-07-25 01:03:34.500 207 12802.80 83.62 54283.78 88888.00 2020-07-25 01:03:34.625 207 12802.85 83.62 54283.78 88888.00 2020-07-25 01:03:34.750 207 12802.88 83.62 54283.80 88888.00 2020-07-25 01:03:34.875 207 12802.90 83.65 54283.82 88888.00 2020-07-25 01:03:35.000 207 12802.98 83.62 54283.80 88888.00 2020-07-25 01:03:35.125 207 12802.92 83.65 54283.80 88888.00 2020-07-25 01:03:35.250 207 12802.95 83.62 54283.82 88888.00 2020-07-25 01:03:35.375 207 12803.02 83.62 54283.85 88888.00 2020-07-25 01:03:35.500 207 12803.05 83.60 54283.85 88888.00 2020-07-25 01:03:35.625 207 12803.12 83.62 54283.85 88888.00 2020-07-25 01:03:35.750 207 12803.15 83.62 54283.85 88888.00 2020-07-25 01:03:35.875 207 12803.17 83.60 54283.85 88888.00 2020-07-25 01:03:36.000 207 12803.25 83.60 54283.85 88888.00 2020-07-25 01:03:36.125 207 12803.25 83.60 54283.88 88888.00 2020-07-25 01:03:36.250 207 12803.23 83.60 54283.95 88888.00 2020-07-25 01:03:36.375 207 12803.23 83.62 54283.95 88888.00 2020-07-25 01:03:36.500 207 12803.20 83.60 54283.95 88888.00 2020-07-25 01:03:36.625 207 12803.20 83.58 54283.88 88888.00 2020-07-25 01:03:36.750 207 12803.25 83.53 54283.88 88888.00 2020-07-25 01:03:36.875 207 12803.33 83.55 54283.90 88888.00 2020-07-25 01:03:37.000 207 12803.42 83.53 54283.90 88888.00 2020-07-25 01:03:37.125 207 12803.48 83.53 54283.95 88888.00 2020-07-25 01:03:37.250 207 12803.50 83.53 54284.00 88888.00 2020-07-25 01:03:37.375 207 12803.52 83.58 54284.03 88888.00 2020-07-25 01:03:37.500 207 12803.48 83.55 54284.03 88888.00 2020-07-25 01:03:37.625 207 12803.42 83.53 54284.05 88888.00 2020-07-25 01:03:37.750 207 12803.42 83.53 54284.05 88888.00 2020-07-25 01:03:37.875 207 12803.40 83.53 54284.05 88888.00 2020-07-25 01:03:38.000 207 12803.42 83.50 54284.07 88888.00 2020-07-25 01:03:38.125 207 12803.45 83.47 54284.10 88888.00 2020-07-25 01:03:38.250 207 12803.50 83.45 54284.10 88888.00 2020-07-25 01:03:38.375 207 12803.60 83.45 54284.07 88888.00 2020-07-25 01:03:38.500 207 12803.60 83.42 54284.10 88888.00 2020-07-25 01:03:38.625 207 12803.62 83.42 54284.12 88888.00 2020-07-25 01:03:38.750 207 12803.67 83.42 54284.12 88888.00 2020-07-25 01:03:38.875 207 12803.70 83.42 54284.12 88888.00 2020-07-25 01:03:39.000 207 12803.67 83.40 54284.10 88888.00 2020-07-25 01:03:39.125 207 12803.58 83.38 54284.15 88888.00 2020-07-25 01:03:39.250 207 12803.58 83.40 54284.20 88888.00 2020-07-25 01:03:39.375 207 12803.67 83.38 54284.18 88888.00 2020-07-25 01:03:39.500 207 12803.73 83.35 54284.18 88888.00 2020-07-25 01:03:39.625 207 12803.75 83.35 54284.15 88888.00 2020-07-25 01:03:39.750 207 12803.77 83.35 54284.20 88888.00 2020-07-25 01:03:39.875 207 12803.80 83.35 54284.22 88888.00 2020-07-25 01:03:40.000 207 12803.83 83.35 54284.28 88888.00 2020-07-25 01:03:40.125 207 12803.88 83.33 54284.28 88888.00 2020-07-25 01:03:40.250 207 12803.90 83.30 54284.28 88888.00 2020-07-25 01:03:40.375 207 12803.95 83.28 54284.25 88888.00 2020-07-25 01:03:40.500 207 12803.98 83.30 54284.25 88888.00 2020-07-25 01:03:40.625 207 12803.98 83.28 54284.22 88888.00 2020-07-25 01:03:40.750 207 12803.92 83.25 54284.25 88888.00 2020-07-25 01:03:40.875 207 12803.98 83.20 54284.28 88888.00 2020-07-25 01:03:41.000 207 12804.02 83.17 54284.28 88888.00 2020-07-25 01:03:41.125 207 12803.95 83.17 54284.35 88888.00 2020-07-25 01:03:41.250 207 12803.90 83.15 54284.40 88888.00 2020-07-25 01:03:41.375 207 12804.00 83.15 54284.40 88888.00 2020-07-25 01:03:41.500 207 12804.10 83.17 54284.43 88888.00 2020-07-25 01:03:41.625 207 12804.12 83.15 54284.40 88888.00 2020-07-25 01:03:41.750 207 12804.10 83.10 54284.40 88888.00 2020-07-25 01:03:41.875 207 12804.12 83.10 54284.40 88888.00 2020-07-25 01:03:42.000 207 12804.17 83.10 54284.43 88888.00 2020-07-25 01:03:42.125 207 12804.20 83.05 54284.45 88888.00 2020-07-25 01:03:42.250 207 12804.17 83.05 54284.43 88888.00 2020-07-25 01:03:42.375 207 12804.15 83.08 54284.47 88888.00 2020-07-25 01:03:42.500 207 12804.20 83.05 54284.50 88888.00 2020-07-25 01:03:42.625 207 12804.25 83.03 54284.50 88888.00 2020-07-25 01:03:42.750 207 12804.30 82.97 54284.55 88888.00 2020-07-25 01:03:42.875 207 12804.35 82.97 54284.55 88888.00 2020-07-25 01:03:43.000 207 12804.38 82.97 54284.53 88888.00 2020-07-25 01:03:43.125 207 12804.35 82.97 54284.53 88888.00 2020-07-25 01:03:43.250 207 12804.33 82.90 54284.57 88888.00 2020-07-25 01:03:43.375 207 12804.38 82.92 54284.57 88888.00 2020-07-25 01:03:43.500 207 12804.38 82.92 54284.57 88888.00 2020-07-25 01:03:43.625 207 12804.35 82.90 54284.60 88888.00 2020-07-25 01:03:43.750 207 12804.40 82.90 54284.62 88888.00 2020-07-25 01:03:43.875 207 12804.45 82.88 54284.60 88888.00 2020-07-25 01:03:44.000 207 12804.40 82.85 54284.60 88888.00 2020-07-25 01:03:44.125 207 12804.42 82.85 54284.62 88888.00 2020-07-25 01:03:44.250 207 12804.48 82.85 54284.68 88888.00 2020-07-25 01:03:44.375 207 12804.52 82.83 54284.72 88888.00 2020-07-25 01:03:44.500 207 12804.52 82.83 54284.72 88888.00 2020-07-25 01:03:44.625 207 12804.55 82.83 54284.70 88888.00 2020-07-25 01:03:44.750 207 12804.58 82.75 54284.72 88888.00 2020-07-25 01:03:44.875 207 12804.60 82.70 54284.75 88888.00 2020-07-25 01:03:45.000 207 12804.62 82.67 54284.75 88888.00 2020-07-25 01:03:45.125 207 12804.62 82.67 54284.78 88888.00 2020-07-25 01:03:45.250 207 12804.60 82.65 54284.80 88888.00 2020-07-25 01:03:45.375 207 12804.60 82.62 54284.82 88888.00 2020-07-25 01:03:45.500 207 12804.62 82.62 54284.82 88888.00 2020-07-25 01:03:45.625 207 12804.67 82.60 54284.82 88888.00 2020-07-25 01:03:45.750 207 12804.70 82.58 54284.82 88888.00 2020-07-25 01:03:45.875 207 12804.70 82.58 54284.85 88888.00 2020-07-25 01:03:46.000 207 12804.70 82.53 54284.82 88888.00 2020-07-25 01:03:46.125 207 12804.70 82.47 54284.85 88888.00 2020-07-25 01:03:46.250 207 12804.70 82.42 54284.88 88888.00 2020-07-25 01:03:46.375 207 12804.75 82.42 54284.90 88888.00 2020-07-25 01:03:46.500 207 12804.77 82.45 54284.93 88888.00 2020-07-25 01:03:46.625 207 12804.77 82.42 54284.90 88888.00 2020-07-25 01:03:46.750 207 12804.73 82.38 54284.90 88888.00 2020-07-25 01:03:46.875 207 12804.73 82.35 54284.93 88888.00 2020-07-25 01:03:47.000 207 12804.85 82.33 54284.95 88888.00 2020-07-25 01:03:47.125 207 12804.98 82.28 54285.00 88888.00 2020-07-25 01:03:47.250 207 12805.05 82.22 54285.00 88888.00 2020-07-25 01:03:47.375 207 12805.05 82.22 54285.00 88888.00 2020-07-25 01:03:47.500 207 12805.02 82.25 54285.03 88888.00 2020-07-25 01:03:47.625 207 12804.98 82.22 54285.03 88888.00 2020-07-25 01:03:47.750 207 12804.95 82.17 54285.00 88888.00 2020-07-25 01:03:47.875 207 12804.98 82.15 54285.05 88888.00 2020-07-25 01:03:48.000 207 12805.00 82.15 54285.07 88888.00 2020-07-25 01:03:48.125 207 12805.10 82.15 54285.12 88888.00 2020-07-25 01:03:48.250 207 12805.15 82.10 54285.15 88888.00 2020-07-25 01:03:48.375 207 12805.20 82.10 54285.15 88888.00 2020-07-25 01:03:48.500 207 12805.15 82.08 54285.15 88888.00 2020-07-25 01:03:48.625 207 12805.15 82.05 54285.15 88888.00 2020-07-25 01:03:48.750 207 12805.17 82.08 54285.20 88888.00 2020-07-25 01:03:48.875 207 12805.25 82.03 54285.18 88888.00 2020-07-25 01:03:49.000 207 12805.25 82.00 54285.20 88888.00 2020-07-25 01:03:49.125 207 12805.25 81.97 54285.20 88888.00 2020-07-25 01:03:49.250 207 12805.27 81.95 54285.22 88888.00 2020-07-25 01:03:49.375 207 12805.35 81.95 54285.25 88888.00 2020-07-25 01:03:49.500 207 12805.35 81.95 54285.28 88888.00 2020-07-25 01:03:49.625 207 12805.40 81.97 54285.30 88888.00 2020-07-25 01:03:49.750 207 12805.45 81.92 54285.28 88888.00 2020-07-25 01:03:49.875 207 12805.42 81.85 54285.28 88888.00 2020-07-25 01:03:50.000 207 12805.40 81.83 54285.30 88888.00 2020-07-25 01:03:50.125 207 12805.40 81.83 54285.32 88888.00 2020-07-25 01:03:50.250 207 12805.45 81.83 54285.35 88888.00 2020-07-25 01:03:50.375 207 12805.45 81.78 54285.30 88888.00 2020-07-25 01:03:50.500 207 12805.45 81.75 54285.32 88888.00 2020-07-25 01:03:50.625 207 12805.45 81.75 54285.38 88888.00 2020-07-25 01:03:50.750 207 12805.48 81.75 54285.35 88888.00 2020-07-25 01:03:50.875 207 12805.45 81.72 54285.35 88888.00 2020-07-25 01:03:51.000 207 12805.45 81.67 54285.35 88888.00 2020-07-25 01:03:51.125 207 12805.50 81.65 54285.38 88888.00 2020-07-25 01:03:51.250 207 12805.52 81.65 54285.43 88888.00 2020-07-25 01:03:51.375 207 12805.50 81.60 54285.40 88888.00 2020-07-25 01:03:51.500 207 12805.42 81.58 54285.40 88888.00 2020-07-25 01:03:51.625 207 12805.38 81.58 54285.43 88888.00 2020-07-25 01:03:51.750 207 12805.38 81.55 54285.50 88888.00 2020-07-25 01:03:51.875 207 12805.38 81.53 54285.53 88888.00 2020-07-25 01:03:52.000 207 12805.48 81.50 54285.53 88888.00 2020-07-25 01:03:52.125 207 12805.50 81.47 54285.53 88888.00 2020-07-25 01:03:52.250 207 12805.48 81.45 54285.53 88888.00 2020-07-25 01:03:52.375 207 12805.52 81.47 54285.53 88888.00 2020-07-25 01:03:52.500 207 12805.52 81.42 54285.55 88888.00 2020-07-25 01:03:52.625 207 12805.50 81.38 54285.55 88888.00 2020-07-25 01:03:52.750 207 12805.55 81.33 54285.57 88888.00 2020-07-25 01:03:52.875 207 12805.58 81.30 54285.57 88888.00 2020-07-25 01:03:53.000 207 12805.58 81.33 54285.60 88888.00 2020-07-25 01:03:53.125 207 12805.58 81.30 54285.62 88888.00 2020-07-25 01:03:53.250 207 12805.52 81.25 54285.68 88888.00 2020-07-25 01:03:53.375 207 12805.55 81.28 54285.68 88888.00 2020-07-25 01:03:53.500 207 12805.60 81.25 54285.68 88888.00 2020-07-25 01:03:53.625 207 12805.60 81.20 54285.68 88888.00 2020-07-25 01:03:53.750 207 12805.58 81.20 54285.70 88888.00 2020-07-25 01:03:53.875 207 12805.52 81.22 54285.70 88888.00 2020-07-25 01:03:54.000 207 12805.50 81.17 54285.68 88888.00 2020-07-25 01:03:54.125 207 12805.45 81.15 54285.70 88888.00 2020-07-25 01:03:54.250 207 12805.48 81.17 54285.78 88888.00 2020-07-25 01:03:54.375 207 12805.55 81.20 54285.80 88888.00 2020-07-25 01:03:54.500 207 12805.55 81.17 54285.78 88888.00 2020-07-25 01:03:54.625 207 12805.50 81.10 54285.75 88888.00 2020-07-25 01:03:54.750 207 12805.50 81.05 54285.72 88888.00 2020-07-25 01:03:54.875 207 12805.55 81.05 54285.78 88888.00 2020-07-25 01:03:55.000 207 12805.55 81.05 54285.80 88888.00 2020-07-25 01:03:55.125 207 12805.48 81.08 54285.82 88888.00 2020-07-25 01:03:55.250 207 12805.40 81.03 54285.88 88888.00 2020-07-25 01:03:55.375 207 12805.45 81.03 54285.88 88888.00 2020-07-25 01:03:55.500 207 12805.48 81.03 54285.90 88888.00 2020-07-25 01:03:55.625 207 12805.45 81.00 54285.93 88888.00 2020-07-25 01:03:55.750 207 12805.40 81.00 54285.93 88888.00 2020-07-25 01:03:55.875 207 12805.38 81.00 54285.93 88888.00 2020-07-25 01:03:56.000 207 12805.40 80.95 54285.97 88888.00 2020-07-25 01:03:56.125 207 12805.40 80.95 54285.95 88888.00 2020-07-25 01:03:56.250 207 12805.40 80.92 54286.00 88888.00 2020-07-25 01:03:56.375 207 12805.42 80.92 54286.00 88888.00 2020-07-25 01:03:56.500 207 12805.48 80.90 54285.97 88888.00 2020-07-25 01:03:56.625 207 12805.48 80.88 54286.03 88888.00 2020-07-25 01:03:56.750 207 12805.45 80.88 54286.03 88888.00 2020-07-25 01:03:56.875 207 12805.40 80.88 54286.00 88888.00 2020-07-25 01:03:57.000 207 12805.42 80.85 54285.97 88888.00 2020-07-25 01:03:57.125 207 12805.40 80.85 54286.05 88888.00 2020-07-25 01:03:57.250 207 12805.40 80.85 54286.05 88888.00 2020-07-25 01:03:57.375 207 12805.50 80.85 54286.05 88888.00 2020-07-25 01:03:57.500 207 12805.48 80.80 54286.10 88888.00 2020-07-25 01:03:57.625 207 12805.48 80.78 54286.07 88888.00 2020-07-25 01:03:57.750 207 12805.45 80.75 54286.07 88888.00 2020-07-25 01:03:57.875 207 12805.48 80.75 54286.10 88888.00 2020-07-25 01:03:58.000 207 12805.48 80.75 54286.12 88888.00 2020-07-25 01:03:58.125 207 12805.48 80.75 54286.15 88888.00 2020-07-25 01:03:58.250 207 12805.50 80.72 54286.15 88888.00 2020-07-25 01:03:58.375 207 12805.55 80.70 54286.10 88888.00 2020-07-25 01:03:58.500 207 12805.52 80.67 54286.15 88888.00 2020-07-25 01:03:58.625 207 12805.50 80.72 54286.22 88888.00 2020-07-25 01:03:58.750 207 12805.50 80.72 54286.25 88888.00 2020-07-25 01:03:58.875 207 12805.45 80.70 54286.28 88888.00 2020-07-25 01:03:59.000 207 12805.38 80.65 54286.30 88888.00 2020-07-25 01:03:59.125 207 12805.38 80.62 54286.35 88888.00 2020-07-25 01:03:59.250 207 12805.35 80.58 54286.40 88888.00 2020-07-25 01:03:59.375 207 12805.27 80.60 54286.38 88888.00 2020-07-25 01:03:59.500 207 12805.17 80.60 54286.38 88888.00 2020-07-25 01:03:59.625 207 12805.20 80.60 54286.40 88888.00 2020-07-25 01:03:59.750 207 12805.20 80.55 54286.38 88888.00 2020-07-25 01:03:59.875 207 12805.15 80.58 54286.38 88888.00 2020-07-25 01:04:00.000 207 12805.15 80.58 54286.40 88888.00 2020-07-25 01:04:00.125 207 12805.17 80.58 54286.45 88888.00 2020-07-25 01:04:00.250 207 12805.20 80.60 54286.50 88888.00 2020-07-25 01:04:00.375 207 12805.17 80.60 54286.53 88888.00 2020-07-25 01:04:00.500 207 12805.17 80.58 54286.53 88888.00 2020-07-25 01:04:00.625 207 12805.23 80.53 54286.50 88888.00 2020-07-25 01:04:00.750 207 12805.23 80.50 54286.50 88888.00 2020-07-25 01:04:00.875 207 12805.17 80.45 54286.53 88888.00 2020-07-25 01:04:01.000 207 12805.15 80.45 54286.53 88888.00 2020-07-25 01:04:01.125 207 12805.20 80.47 54286.57 88888.00 2020-07-25 01:04:01.250 207 12805.23 80.45 54286.60 88888.00 2020-07-25 01:04:01.375 207 12805.20 80.45 54286.60 88888.00 2020-07-25 01:04:01.500 207 12805.17 80.38 54286.62 88888.00 2020-07-25 01:04:01.625 207 12805.20 80.35 54286.62 88888.00 2020-07-25 01:04:01.750 207 12805.23 80.35 54286.62 88888.00 2020-07-25 01:04:01.875 207 12805.27 80.35 54286.68 88888.00 2020-07-25 01:04:02.000 207 12805.27 80.35 54286.65 88888.00 2020-07-25 01:04:02.125 207 12805.25 80.30 54286.70 88888.00 2020-07-25 01:04:02.250 207 12805.17 80.25 54286.72 88888.00 2020-07-25 01:04:02.375 207 12805.20 80.25 54286.72 88888.00 2020-07-25 01:04:02.500 207 12805.25 80.22 54286.72 88888.00 2020-07-25 01:04:02.625 207 12805.27 80.22 54286.72 88888.00 2020-07-25 01:04:02.750 207 12805.27 80.22 54286.75 88888.00 2020-07-25 01:04:02.875 207 12805.33 80.20 54286.75 88888.00 2020-07-25 01:04:03.000 207 12805.35 80.12 54286.75 88888.00 2020-07-25 01:04:03.125 207 12805.23 80.10 54286.80 88888.00 2020-07-25 01:04:03.250 207 12805.15 80.15 54286.82 88888.00 2020-07-25 01:04:03.375 207 12805.20 80.12 54286.85 88888.00 2020-07-25 01:04:03.500 207 12805.25 80.08 54286.80 88888.00 2020-07-25 01:04:03.625 207 12805.25 80.08 54286.80 88888.00 2020-07-25 01:04:03.750 207 12805.27 80.10 54286.85 88888.00 2020-07-25 01:04:03.875 207 12805.17 80.05 54286.85 88888.00 2020-07-25 01:04:04.000 207 12805.12 80.03 54286.85 88888.00 2020-07-25 01:04:04.125 207 12805.23 79.97 54286.88 88888.00 2020-07-25 01:04:04.250 207 12805.23 79.97 54286.90 88888.00 2020-07-25 01:04:04.375 207 12805.20 79.97 54286.88 88888.00 2020-07-25 01:04:04.500 207 12805.17 79.92 54286.90 88888.00 2020-07-25 01:04:04.625 207 12805.23 79.88 54286.95 88888.00 2020-07-25 01:04:04.750 207 12805.25 79.88 54286.95 88888.00 2020-07-25 01:04:04.875 207 12805.23 79.88 54286.95 88888.00 2020-07-25 01:04:05.000 207 12805.20 79.85 54286.97 88888.00 2020-07-25 01:04:05.125 207 12805.27 79.88 54286.97 88888.00 2020-07-25 01:04:05.250 207 12805.25 79.83 54287.03 88888.00 2020-07-25 01:04:05.375 207 12805.25 79.83 54287.00 88888.00 2020-07-25 01:04:05.500 207 12805.23 79.80 54287.03 88888.00 2020-07-25 01:04:05.625 207 12805.25 79.80 54287.05 88888.00 2020-07-25 01:04:05.750 207 12805.27 79.80 54287.07 88888.00 2020-07-25 01:04:05.875 207 12805.27 79.78 54287.07 88888.00 2020-07-25 01:04:06.000 207 12805.20 79.75 54287.10 88888.00 2020-07-25 01:04:06.125 207 12805.25 79.80 54287.15 88888.00 2020-07-25 01:04:06.250 207 12805.25 79.78 54287.18 88888.00 2020-07-25 01:04:06.375 207 12805.23 79.75 54287.18 88888.00 2020-07-25 01:04:06.500 207 12805.15 79.75 54287.20 88888.00 2020-07-25 01:04:06.625 207 12805.17 79.72 54287.20 88888.00 2020-07-25 01:04:06.750 207 12805.23 79.70 54287.20 88888.00 2020-07-25 01:04:06.875 207 12805.20 79.65 54287.20 88888.00 2020-07-25 01:04:07.000 207 12805.17 79.62 54287.20 88888.00 2020-07-25 01:04:07.125 207 12805.15 79.60 54287.25 88888.00 2020-07-25 01:04:07.250 207 12805.15 79.58 54287.25 88888.00 2020-07-25 01:04:07.375 207 12805.15 79.58 54287.28 88888.00 2020-07-25 01:04:07.500 207 12805.17 79.58 54287.30 88888.00 2020-07-25 01:04:07.625 207 12805.17 79.53 54287.30 88888.00 2020-07-25 01:04:07.750 207 12805.05 79.55 54287.30 88888.00 2020-07-25 01:04:07.875 207 12805.05 79.58 54287.32 88888.00 2020-07-25 01:04:08.000 207 12805.08 79.55 54287.35 88888.00 2020-07-25 01:04:08.125 207 12805.08 79.53 54287.35 88888.00 2020-07-25 01:04:08.250 207 12805.08 79.47 54287.35 88888.00 2020-07-25 01:04:08.375 207 12805.15 79.47 54287.35 88888.00 2020-07-25 01:04:08.500 207 12805.17 79.47 54287.38 88888.00 2020-07-25 01:04:08.625 207 12805.17 79.45 54287.38 88888.00 2020-07-25 01:04:08.750 207 12805.15 79.45 54287.38 88888.00 2020-07-25 01:04:08.875 207 12805.17 79.42 54287.40 88888.00 2020-07-25 01:04:09.000 207 12805.20 79.38 54287.40 88888.00 2020-07-25 01:04:09.125 207 12805.23 79.35 54287.47 88888.00 2020-07-25 01:04:09.250 207 12805.15 79.38 54287.50 88888.00 2020-07-25 01:04:09.375 207 12805.02 79.35 54287.50 88888.00 2020-07-25 01:04:09.500 207 12804.95 79.30 54287.50 88888.00 2020-07-25 01:04:09.625 207 12805.00 79.28 54287.53 88888.00 2020-07-25 01:04:09.750 207 12805.02 79.28 54287.53 88888.00 2020-07-25 01:04:09.875 207 12804.95 79.25 54287.50 88888.00 2020-07-25 01:04:10.000 207 12804.92 79.22 54287.50 88888.00 2020-07-25 01:04:10.125 207 12804.95 79.22 54287.50 88888.00 2020-07-25 01:04:10.250 207 12804.95 79.20 54287.55 88888.00 2020-07-25 01:04:10.375 207 12804.98 79.22 54287.57 88888.00 2020-07-25 01:04:10.500 207 12805.00 79.20 54287.57 88888.00 2020-07-25 01:04:10.625 207 12805.00 79.15 54287.57 88888.00 2020-07-25 01:04:10.750 207 12805.00 79.15 54287.60 88888.00 2020-07-25 01:04:10.875 207 12804.98 79.12 54287.62 88888.00 2020-07-25 01:04:11.000 207 12804.92 79.08 54287.57 88888.00 2020-07-25 01:04:11.125 207 12804.90 79.05 54287.62 88888.00 2020-07-25 01:04:11.250 207 12804.90 79.00 54287.68 88888.00 2020-07-25 01:04:11.375 207 12804.92 79.00 54287.68 88888.00 2020-07-25 01:04:11.500 207 12804.92 78.97 54287.65 88888.00 2020-07-25 01:04:11.625 207 12804.92 79.00 54287.68 88888.00 2020-07-25 01:04:11.750 207 12804.92 78.95 54287.68 88888.00 2020-07-25 01:04:11.875 207 12804.92 78.92 54287.75 88888.00 2020-07-25 01:04:12.000 207 12804.90 78.97 54287.78 88888.00 2020-07-25 01:04:12.125 207 12804.88 78.97 54287.82 88888.00 2020-07-25 01:04:12.250 207 12804.90 78.92 54287.85 88888.00 2020-07-25 01:04:12.375 207 12804.95 78.92 54287.82 88888.00 2020-07-25 01:04:12.500 207 12804.88 78.88 54287.88 88888.00 2020-07-25 01:04:12.625 207 12804.88 78.88 54287.88 88888.00 2020-07-25 01:04:12.750 207 12804.77 78.88 54287.90 88888.00 2020-07-25 01:04:12.875 207 12804.73 78.85 54287.93 88888.00 2020-07-25 01:04:13.000 207 12804.75 78.83 54287.93 88888.00 2020-07-25 01:04:13.125 207 12804.83 78.85 54287.93 88888.00 2020-07-25 01:04:13.250 207 12804.83 78.80 54287.97 88888.00 2020-07-25 01:04:13.375 207 12804.83 78.78 54288.00 88888.00 2020-07-25 01:04:13.500 207 12804.77 78.78 54288.00 88888.00 2020-07-25 01:04:13.625 207 12804.75 78.78 54288.00 88888.00 2020-07-25 01:04:13.750 207 12804.73 78.75 54288.03 88888.00 2020-07-25 01:04:13.875 207 12804.70 78.70 54288.03 88888.00 2020-07-25 01:04:14.000 207 12804.62 78.70 54287.97 88888.00 2020-07-25 01:04:14.125 207 12804.55 78.67 54288.05 88888.00 2020-07-25 01:04:14.250 207 12804.52 78.65 54288.10 88888.00 2020-07-25 01:04:14.375 207 12804.50 78.65 54288.10 88888.00 2020-07-25 01:04:14.500 207 12804.55 78.67 54288.07 88888.00 2020-07-25 01:04:14.625 207 12804.60 78.67 54288.10 88888.00 2020-07-25 01:04:14.750 207 12804.58 78.62 54288.10 88888.00 2020-07-25 01:04:14.875 207 12804.52 78.62 54288.12 88888.00 2020-07-25 01:04:15.000 207 12804.55 78.62 54288.10 88888.00 2020-07-25 01:04:15.125 207 12804.58 78.58 54288.10 88888.00 2020-07-25 01:04:15.250 207 12804.52 78.53 54288.15 88888.00 2020-07-25 01:04:15.375 207 12804.48 78.53 54288.18 88888.00 2020-07-25 01:04:15.500 207 12804.45 78.58 54288.20 88888.00 2020-07-25 01:04:15.625 207 12804.45 78.55 54288.22 88888.00 2020-07-25 01:04:15.750 207 12804.42 78.53 54288.25 88888.00 2020-07-25 01:04:15.875 207 12804.40 78.47 54288.28 88888.00 2020-07-25 01:04:16.000 207 12804.35 78.42 54288.28 88888.00 2020-07-25 01:04:16.125 207 12804.33 78.40 54288.28 88888.00 2020-07-25 01:04:16.250 207 12804.40 78.38 54288.30 88888.00 2020-07-25 01:04:16.375 207 12804.45 78.40 54288.30 88888.00 2020-07-25 01:04:16.500 207 12804.40 78.38 54288.32 88888.00 2020-07-25 01:04:16.625 207 12804.35 78.38 54288.30 88888.00 2020-07-25 01:04:16.750 207 12804.30 78.38 54288.32 88888.00 2020-07-25 01:04:16.875 207 12804.38 78.35 54288.38 88888.00 2020-07-25 01:04:17.000 207 12804.42 78.33 54288.38 88888.00 2020-07-25 01:04:17.125 207 12804.45 78.30 54288.40 88888.00 2020-07-25 01:04:17.250 207 12804.40 78.28 54288.43 88888.00 2020-07-25 01:04:17.375 207 12804.45 78.30 54288.43 88888.00 2020-07-25 01:04:17.500 207 12804.35 78.28 54288.43 88888.00 2020-07-25 01:04:17.625 207 12804.25 78.22 54288.40 88888.00 2020-07-25 01:04:17.750 207 12804.20 78.20 54288.43 88888.00 2020-07-25 01:04:17.875 207 12804.27 78.17 54288.47 88888.00 2020-07-25 01:04:18.000 207 12804.30 78.17 54288.47 88888.00 2020-07-25 01:04:18.125 207 12804.33 78.15 54288.50 88888.00 2020-07-25 01:04:18.250 207 12804.30 78.10 54288.47 88888.00 2020-07-25 01:04:18.375 207 12804.27 78.08 54288.50 88888.00 2020-07-25 01:04:18.500 207 12804.27 78.08 54288.53 88888.00 2020-07-25 01:04:18.625 207 12804.33 78.05 54288.57 88888.00 2020-07-25 01:04:18.750 207 12804.38 78.05 54288.55 88888.00 2020-07-25 01:04:18.875 207 12804.40 78.03 54288.55 88888.00 2020-07-25 01:04:19.000 207 12804.38 78.00 54288.53 88888.00 2020-07-25 01:04:19.125 207 12804.23 78.00 54288.60 88888.00 2020-07-25 01:04:19.250 207 12804.15 77.95 54288.65 88888.00 2020-07-25 01:04:19.375 207 12804.15 77.97 54288.65 88888.00 2020-07-25 01:04:19.500 207 12804.12 77.97 54288.70 88888.00 2020-07-25 01:04:19.625 207 12804.15 77.97 54288.70 88888.00 2020-07-25 01:04:19.750 207 12804.23 77.97 54288.70 88888.00 2020-07-25 01:04:19.875 207 12804.25 77.97 54288.70 88888.00 2020-07-25 01:04:20.000 207 12804.25 77.97 54288.72 88888.00 2020-07-25 01:04:20.125 207 12804.23 77.92 54288.75 88888.00 2020-07-25 01:04:20.250 207 12804.15 77.92 54288.75 88888.00 2020-07-25 01:04:20.375 207 12804.10 77.92 54288.78 88888.00 2020-07-25 01:04:20.500 207 12804.02 77.92 54288.75 88888.00 2020-07-25 01:04:20.625 207 12804.02 77.92 54288.75 88888.00 2020-07-25 01:04:20.750 207 12804.08 77.92 54288.78 88888.00 2020-07-25 01:04:20.875 207 12804.12 77.90 54288.80 88888.00 2020-07-25 01:04:21.000 207 12804.05 77.92 54288.85 88888.00 2020-07-25 01:04:21.125 207 12804.00 77.90 54288.93 88888.00 2020-07-25 01:04:21.250 207 12803.98 77.85 54288.90 88888.00 2020-07-25 01:04:21.375 207 12804.00 77.85 54288.93 88888.00 2020-07-25 01:04:21.500 207 12803.95 77.85 54288.93 88888.00 2020-07-25 01:04:21.625 207 12803.88 77.85 54288.95 88888.00 2020-07-25 01:04:21.750 207 12803.88 77.85 54288.97 88888.00 2020-07-25 01:04:21.875 207 12803.88 77.88 54289.00 88888.00 2020-07-25 01:04:22.000 207 12803.85 77.90 54289.00 88888.00 2020-07-25 01:04:22.125 207 12803.77 77.88 54289.03 88888.00 2020-07-25 01:04:22.250 207 12803.83 77.85 54289.03 88888.00 2020-07-25 01:04:22.375 207 12803.83 77.85 54289.03 88888.00 2020-07-25 01:04:22.500 207 12803.83 77.83 54289.05 88888.00 2020-07-25 01:04:22.625 207 12803.85 77.85 54289.07 88888.00 2020-07-25 01:04:22.750 207 12803.75 77.78 54289.10 88888.00 2020-07-25 01:04:22.875 207 12803.70 77.72 54289.10 88888.00 2020-07-25 01:04:23.000 207 12803.75 77.75 54289.12 88888.00 2020-07-25 01:04:23.125 207 12803.67 77.78 54289.18 88888.00 2020-07-25 01:04:23.250 207 12803.60 77.72 54289.18 88888.00 2020-07-25 01:04:23.375 207 12803.60 77.70 54289.15 88888.00 2020-07-25 01:04:23.500 207 12803.58 77.70 54289.20 88888.00 2020-07-25 01:04:23.625 207 12803.58 77.70 54289.22 88888.00 2020-07-25 01:04:23.750 207 12803.60 77.70 54289.25 88888.00 2020-07-25 01:04:23.875 207 12803.62 77.67 54289.28 88888.00 2020-07-25 01:04:24.000 207 12803.58 77.67 54289.25 88888.00 2020-07-25 01:04:24.125 207 12803.52 77.70 54289.28 88888.00 2020-07-25 01:04:24.250 207 12803.45 77.67 54289.28 88888.00 2020-07-25 01:04:24.375 207 12803.48 77.67 54289.30 88888.00 2020-07-25 01:04:24.500 207 12803.50 77.65 54289.30 88888.00 2020-07-25 01:04:24.625 207 12803.48 77.62 54289.35 88888.00 2020-07-25 01:04:24.750 207 12803.50 77.62 54289.35 88888.00 2020-07-25 01:04:24.875 207 12803.50 77.62 54289.35 88888.00 2020-07-25 01:04:25.000 207 12803.45 77.60 54289.35 88888.00 2020-07-25 01:04:25.125 207 12803.45 77.55 54289.38 88888.00 2020-07-25 01:04:25.250 207 12803.38 77.53 54289.43 88888.00 2020-07-25 01:04:25.375 207 12803.27 77.53 54289.47 88888.00 2020-07-25 01:04:25.500 207 12803.25 77.53 54289.53 88888.00 2020-07-25 01:04:25.625 207 12803.25 77.50 54289.50 88888.00 2020-07-25 01:04:25.750 207 12803.33 77.53 54289.50 88888.00 2020-07-25 01:04:25.875 207 12803.30 77.50 54289.55 88888.00 2020-07-25 01:04:26.000 207 12803.27 77.50 54289.53 88888.00 2020-07-25 01:04:26.125 207 12803.23 77.53 54289.57 88888.00 2020-07-25 01:04:26.250 207 12803.20 77.47 54289.62 88888.00 2020-07-25 01:04:26.375 207 12803.25 77.50 54289.62 88888.00 2020-07-25 01:04:26.500 207 12803.25 77.47 54289.62 88888.00 2020-07-25 01:04:26.625 207 12803.23 77.45 54289.62 88888.00 2020-07-25 01:04:26.750 207 12803.23 77.42 54289.62 88888.00 2020-07-25 01:04:26.875 207 12803.23 77.42 54289.65 88888.00 2020-07-25 01:04:27.000 207 12803.17 77.42 54289.68 88888.00 2020-07-25 01:04:27.125 207 12803.20 77.45 54289.70 88888.00 2020-07-25 01:04:27.250 207 12803.25 77.42 54289.70 88888.00 2020-07-25 01:04:27.375 207 12803.17 77.42 54289.68 88888.00 2020-07-25 01:04:27.500 207 12803.15 77.40 54289.65 88888.00 2020-07-25 01:04:27.625 207 12803.05 77.40 54289.68 88888.00 2020-07-25 01:04:27.750 207 12802.98 77.40 54289.70 88888.00 2020-07-25 01:04:27.875 207 12802.95 77.38 54289.72 88888.00 2020-07-25 01:04:28.000 207 12803.08 77.38 54289.72 88888.00 2020-07-25 01:04:28.125 207 12803.10 77.38 54289.75 88888.00 2020-07-25 01:04:28.250 207 12803.05 77.40 54289.78 88888.00 2020-07-25 01:04:28.375 207 12803.08 77.35 54289.80 88888.00 2020-07-25 01:04:28.500 207 12802.98 77.33 54289.80 88888.00 2020-07-25 01:04:28.625 207 12802.98 77.30 54289.82 88888.00 2020-07-25 01:04:28.750 207 12803.00 77.35 54289.85 88888.00 2020-07-25 01:04:28.875 207 12803.02 77.33 54289.85 88888.00 2020-07-25 01:04:29.000 207 12803.00 77.28 54289.85 88888.00 2020-07-25 01:04:29.125 207 12802.92 77.22 54289.88 88888.00 2020-07-25 01:04:29.250 207 12802.85 77.22 54289.93 88888.00 2020-07-25 01:04:29.375 207 12802.85 77.22 54289.95 88888.00 2020-07-25 01:04:29.500 207 12802.77 77.22 54289.93 88888.00 2020-07-25 01:04:29.625 207 12802.70 77.17 54289.93 88888.00 2020-07-25 01:04:29.750 207 12802.77 77.20 54289.97 88888.00 2020-07-25 01:04:29.875 207 12802.88 77.22 54290.03 88888.00 2020-07-25 01:04:30.000 207 12802.85 77.20 54290.03 88888.00 2020-07-25 01:04:30.125 207 12802.77 77.20 54290.05 88888.00 2020-07-25 01:04:30.250 207 12802.75 77.20 54290.10 88888.00 2020-07-25 01:04:30.375 207 12802.83 77.20 54290.10 88888.00 2020-07-25 01:04:30.500 207 12802.85 77.20 54290.05 88888.00 2020-07-25 01:04:30.625 207 12802.80 77.17 54290.05 88888.00 2020-07-25 01:04:30.750 207 12802.77 77.20 54290.10 88888.00 2020-07-25 01:04:30.875 207 12802.77 77.17 54290.12 88888.00 2020-07-25 01:04:31.000 207 12802.77 77.20 54290.15 88888.00 2020-07-25 01:04:31.125 207 12802.77 77.22 54290.18 88888.00 2020-07-25 01:04:31.250 207 12802.75 77.20 54290.18 88888.00 2020-07-25 01:04:31.375 207 12802.77 77.20 54290.18 88888.00 2020-07-25 01:04:31.500 207 12802.80 77.25 54290.18 88888.00 2020-07-25 01:04:31.625 207 12802.83 77.20 54290.22 88888.00 2020-07-25 01:04:31.750 207 12802.85 77.17 54290.20 88888.00 2020-07-25 01:04:31.875 207 12802.83 77.20 54290.22 88888.00 2020-07-25 01:04:32.000 207 12802.80 77.17 54290.22 88888.00 2020-07-25 01:04:32.125 207 12802.73 77.15 54290.25 88888.00 2020-07-25 01:04:32.250 207 12802.73 77.15 54290.30 88888.00 2020-07-25 01:04:32.375 207 12802.80 77.17 54290.30 88888.00 2020-07-25 01:04:32.500 207 12802.70 77.15 54290.28 88888.00 2020-07-25 01:04:32.625 207 12802.70 77.12 54290.28 88888.00 2020-07-25 01:04:32.750 207 12802.80 77.15 54290.32 88888.00 2020-07-25 01:04:32.875 207 12802.85 77.10 54290.32 88888.00 2020-07-25 01:04:33.000 207 12802.83 77.05 54290.32 88888.00 2020-07-25 01:04:33.125 207 12802.80 77.08 54290.35 88888.00 2020-07-25 01:04:33.250 207 12802.77 77.03 54290.32 88888.00 2020-07-25 01:04:33.375 207 12802.73 76.97 54290.35 88888.00 2020-07-25 01:04:33.500 207 12802.67 77.00 54290.35 88888.00 2020-07-25 01:04:33.625 207 12802.67 76.97 54290.38 88888.00 2020-07-25 01:04:33.750 207 12802.73 76.95 54290.40 88888.00 2020-07-25 01:04:33.875 207 12802.80 76.97 54290.43 88888.00 2020-07-25 01:04:34.000 207 12802.83 76.97 54290.43 88888.00 2020-07-25 01:04:34.125 207 12802.77 76.95 54290.45 88888.00 2020-07-25 01:04:34.250 207 12802.62 76.95 54290.50 88888.00 2020-07-25 01:04:34.375 207 12802.60 76.95 54290.53 88888.00 2020-07-25 01:04:34.500 207 12802.60 76.95 54290.53 88888.00 2020-07-25 01:04:34.625 207 12802.62 76.92 54290.53 88888.00 2020-07-25 01:04:34.750 207 12802.65 76.90 54290.55 88888.00 2020-07-25 01:04:34.875 207 12802.70 76.90 54290.55 88888.00 2020-07-25 01:04:35.000 207 12802.75 76.88 54290.55 88888.00 2020-07-25 01:04:35.125 207 12802.73 76.85 54290.53 88888.00 2020-07-25 01:04:35.250 207 12802.67 76.85 54290.57 88888.00 2020-07-25 01:04:35.375 207 12802.62 76.85 54290.60 88888.00 2020-07-25 01:04:35.500 207 12802.60 76.85 54290.60 88888.00 2020-07-25 01:04:35.625 207 12802.60 76.83 54290.62 88888.00 2020-07-25 01:04:35.750 207 12802.58 76.85 54290.62 88888.00 2020-07-25 01:04:35.875 207 12802.50 76.88 54290.68 88888.00 2020-07-25 01:04:36.000 207 12802.50 76.88 54290.70 88888.00 2020-07-25 01:04:36.125 207 12802.52 76.88 54290.72 88888.00 2020-07-25 01:04:36.250 207 12802.65 76.85 54290.75 88888.00 2020-07-25 01:04:36.375 207 12802.67 76.85 54290.70 88888.00 2020-07-25 01:04:36.500 207 12802.67 76.88 54290.78 88888.00 2020-07-25 01:04:36.625 207 12802.67 76.85 54290.78 88888.00 2020-07-25 01:04:36.750 207 12802.62 76.88 54290.80 88888.00 2020-07-25 01:04:36.875 207 12802.62 76.88 54290.78 88888.00 2020-07-25 01:04:37.000 207 12802.65 76.85 54290.78 88888.00 2020-07-25 01:04:37.125 207 12802.67 76.88 54290.80 88888.00 2020-07-25 01:04:37.250 207 12802.62 76.85 54290.82 88888.00 2020-07-25 01:04:37.375 207 12802.62 76.88 54290.82 88888.00 2020-07-25 01:04:37.500 207 12802.65 76.90 54290.82 88888.00 2020-07-25 01:04:37.625 207 12802.67 76.88 54290.80 88888.00 2020-07-25 01:04:37.750 207 12802.67 76.83 54290.78 88888.00 2020-07-25 01:04:37.875 207 12802.65 76.85 54290.80 88888.00 2020-07-25 01:04:38.000 207 12802.70 76.88 54290.85 88888.00 2020-07-25 01:04:38.125 207 12802.73 76.88 54290.85 88888.00 2020-07-25 01:04:38.250 207 12802.67 76.88 54290.85 88888.00 2020-07-25 01:04:38.375 207 12802.65 76.88 54290.88 88888.00 2020-07-25 01:04:38.500 207 12802.67 76.88 54290.85 88888.00 2020-07-25 01:04:38.625 207 12802.67 76.85 54290.88 88888.00 2020-07-25 01:04:38.750 207 12802.65 76.85 54290.88 88888.00 2020-07-25 01:04:38.875 207 12802.67 76.88 54290.90 88888.00 2020-07-25 01:04:39.000 207 12802.65 76.90 54290.95 88888.00 2020-07-25 01:04:39.125 207 12802.67 76.88 54290.95 88888.00 2020-07-25 01:04:39.250 207 12802.62 76.83 54290.97 88888.00 2020-07-25 01:04:39.375 207 12802.65 76.85 54291.00 88888.00 2020-07-25 01:04:39.500 207 12802.67 76.85 54291.00 88888.00 2020-07-25 01:04:39.625 207 12802.65 76.83 54291.03 88888.00 2020-07-25 01:04:39.750 207 12802.70 76.85 54291.05 88888.00 2020-07-25 01:04:39.875 207 12802.70 76.85 54291.05 88888.00 2020-07-25 01:04:40.000 207 12802.70 76.85 54291.05 88888.00 2020-07-25 01:04:40.125 207 12802.65 76.85 54291.05 88888.00 2020-07-25 01:04:40.250 207 12802.60 76.83 54291.07 88888.00 2020-07-25 01:04:40.375 207 12802.62 76.85 54291.07 88888.00 2020-07-25 01:04:40.500 207 12802.67 76.83 54291.07 88888.00 2020-07-25 01:04:40.625 207 12802.73 76.80 54291.07 88888.00 2020-07-25 01:04:40.750 207 12802.73 76.83 54291.12 88888.00 2020-07-25 01:04:40.875 207 12802.75 76.80 54291.10 88888.00 2020-07-25 01:04:41.000 207 12802.73 76.78 54291.10 88888.00 2020-07-25 01:04:41.125 207 12802.75 76.80 54291.10 88888.00 2020-07-25 01:04:41.250 207 12802.75 76.80 54291.15 88888.00 2020-07-25 01:04:41.375 207 12802.83 76.80 54291.15 88888.00 2020-07-25 01:04:41.500 207 12802.75 76.78 54291.12 88888.00 2020-07-25 01:04:41.625 207 12802.75 76.75 54291.15 88888.00 2020-07-25 01:04:41.750 207 12802.70 76.75 54291.18 88888.00 2020-07-25 01:04:41.875 207 12802.67 76.72 54291.18 88888.00 2020-07-25 01:04:42.000 207 12802.65 76.72 54291.18 88888.00 2020-07-25 01:04:42.125 207 12802.70 76.72 54291.22 88888.00 2020-07-25 01:04:42.250 207 12802.70 76.72 54291.28 88888.00 2020-07-25 01:04:42.375 207 12802.75 76.72 54291.28 88888.00 2020-07-25 01:04:42.500 207 12802.73 76.72 54291.28 88888.00 2020-07-25 01:04:42.625 207 12802.70 76.70 54291.28 88888.00 2020-07-25 01:04:42.750 207 12802.67 76.62 54291.28 88888.00 2020-07-25 01:04:42.875 207 12802.73 76.65 54291.30 88888.00 2020-07-25 01:04:43.000 207 12802.75 76.62 54291.28 88888.00 2020-07-25 01:04:43.125 207 12802.73 76.62 54291.32 88888.00 2020-07-25 01:04:43.250 207 12802.67 76.58 54291.35 88888.00 2020-07-25 01:04:43.375 207 12802.70 76.55 54291.32 88888.00 2020-07-25 01:04:43.500 207 12802.65 76.53 54291.32 88888.00 2020-07-25 01:04:43.625 207 12802.67 76.50 54291.32 88888.00 2020-07-25 01:04:43.750 207 12802.70 76.50 54291.38 88888.00 2020-07-25 01:04:43.875 207 12802.75 76.50 54291.40 88888.00 2020-07-25 01:04:44.000 207 12802.73 76.50 54291.38 88888.00 2020-07-25 01:04:44.125 207 12802.73 76.45 54291.40 88888.00 2020-07-25 01:04:44.250 207 12802.75 76.42 54291.45 88888.00 2020-07-25 01:04:44.375 207 12802.73 76.45 54291.43 88888.00 2020-07-25 01:04:44.500 207 12802.70 76.40 54291.45 88888.00 2020-07-25 01:04:44.625 207 12802.77 76.40 54291.45 88888.00 2020-07-25 01:04:44.750 207 12802.83 76.45 54291.45 88888.00 2020-07-25 01:04:44.875 207 12802.83 76.53 54291.50 88888.00 2020-07-25 01:04:45.000 207 12802.67 76.40 54291.45 88888.00 2020-07-25 01:04:45.125 207 12802.58 76.35 54291.47 88888.00 2020-07-25 01:04:45.250 207 12802.60 76.33 54291.50 88888.00 2020-07-25 01:04:45.375 207 12802.60 76.40 54291.53 88888.00 2020-07-25 01:04:45.500 207 12802.55 76.42 54291.53 88888.00 2020-07-25 01:04:45.625 207 12802.55 76.40 54291.55 88888.00 2020-07-25 01:04:45.750 207 12802.58 76.40 54291.53 88888.00 2020-07-25 01:04:45.875 207 12802.62 76.40 54291.57 88888.00 2020-07-25 01:04:46.000 207 12802.60 76.38 54291.60 88888.00 2020-07-25 01:04:46.125 207 12802.52 76.38 54291.62 88888.00 2020-07-25 01:04:46.250 207 12802.52 76.35 54291.60 88888.00 2020-07-25 01:04:46.375 207 12802.60 76.35 54291.62 88888.00 2020-07-25 01:04:46.500 207 12802.60 76.33 54291.65 88888.00 2020-07-25 01:04:46.625 207 12802.55 76.25 54291.68 88888.00 2020-07-25 01:04:46.750 207 12802.60 76.28 54291.68 88888.00 2020-07-25 01:04:46.875 207 12802.58 76.25 54291.65 88888.00 2020-07-25 01:04:47.000 207 12802.55 76.22 54291.70 88888.00 2020-07-25 01:04:47.125 207 12802.48 76.17 54291.70 88888.00 2020-07-25 01:04:47.250 207 12802.42 76.12 54291.68 88888.00 2020-07-25 01:04:47.375 207 12802.50 76.10 54291.75 88888.00 2020-07-25 01:04:47.500 207 12802.52 76.10 54291.75 88888.00 2020-07-25 01:04:47.625 207 12802.50 76.03 54291.75 88888.00 2020-07-25 01:04:47.750 207 12802.52 76.03 54291.75 88888.00 2020-07-25 01:04:47.875 207 12802.52 76.00 54291.75 88888.00 2020-07-25 01:04:48.000 207 12802.50 75.97 54291.78 88888.00 2020-07-25 01:04:48.125 207 12802.50 75.97 54291.82 88888.00 2020-07-25 01:04:48.250 207 12802.48 75.92 54291.82 88888.00 2020-07-25 01:04:48.375 207 12802.42 75.92 54291.82 88888.00 2020-07-25 01:04:48.500 207 12802.40 75.85 54291.85 88888.00 2020-07-25 01:04:48.625 207 12802.40 75.83 54291.82 88888.00 2020-07-25 01:04:48.750 207 12802.48 75.83 54291.82 88888.00 2020-07-25 01:04:48.875 207 12802.52 75.83 54291.90 88888.00 2020-07-25 01:04:49.000 207 12802.58 75.83 54291.93 88888.00 2020-07-25 01:04:49.125 207 12802.58 75.80 54291.95 88888.00 2020-07-25 01:04:49.250 207 12802.48 75.78 54291.97 88888.00 2020-07-25 01:04:49.375 207 12802.50 75.75 54291.95 88888.00 2020-07-25 01:04:49.500 207 12802.50 75.75 54291.97 88888.00 2020-07-25 01:04:49.625 207 12802.52 75.75 54291.93 88888.00 2020-07-25 01:04:49.750 207 12802.50 75.72 54291.95 88888.00 2020-07-25 01:04:49.875 207 12802.45 75.72 54292.00 88888.00 2020-07-25 01:04:50.000 207 12802.48 75.70 54291.97 88888.00 2020-07-25 01:04:50.125 207 12802.48 75.65 54292.03 88888.00 2020-07-25 01:04:50.250 207 12802.48 75.65 54292.03 88888.00 2020-07-25 01:04:50.375 207 12802.52 75.65 54292.03 88888.00 2020-07-25 01:04:50.500 207 12802.52 75.65 54292.03 88888.00 2020-07-25 01:04:50.625 207 12802.52 75.60 54292.05 88888.00 2020-07-25 01:04:50.750 207 12802.55 75.60 54292.05 88888.00 2020-07-25 01:04:50.875 207 12802.58 75.58 54292.07 88888.00 2020-07-25 01:04:51.000 207 12802.60 75.58 54292.10 88888.00 2020-07-25 01:04:51.125 207 12802.58 75.55 54292.12 88888.00 2020-07-25 01:04:51.250 207 12802.50 75.58 54292.12 88888.00 2020-07-25 01:04:51.375 207 12802.50 75.55 54292.12 88888.00 2020-07-25 01:04:51.500 207 12802.52 75.53 54292.15 88888.00 2020-07-25 01:04:51.625 207 12802.52 75.50 54292.18 88888.00 2020-07-25 01:04:51.750 207 12802.45 75.50 54292.18 88888.00 2020-07-25 01:04:51.875 207 12802.42 75.45 54292.18 88888.00 2020-07-25 01:04:52.000 207 12802.42 75.45 54292.15 88888.00 2020-07-25 01:04:52.125 207 12802.42 75.45 54292.18 88888.00 2020-07-25 01:04:52.250 207 12802.42 75.47 54292.18 88888.00 2020-07-25 01:04:52.375 207 12802.45 75.42 54292.18 88888.00 2020-07-25 01:04:52.500 207 12802.50 75.40 54292.18 88888.00 2020-07-25 01:04:52.625 207 12802.50 75.40 54292.18 88888.00 2020-07-25 01:04:52.750 207 12802.52 75.45 54292.22 88888.00 2020-07-25 01:04:52.875 207 12802.52 75.40 54292.25 88888.00 2020-07-25 01:04:53.000 207 12802.48 75.33 54292.25 88888.00 2020-07-25 01:04:53.125 207 12802.52 75.30 54292.22 88888.00 2020-07-25 01:04:53.250 207 12802.52 75.28 54292.20 88888.00 2020-07-25 01:04:53.375 207 12802.60 75.30 54292.25 88888.00 2020-07-25 01:04:53.500 207 12802.65 75.33 54292.28 88888.00 2020-07-25 01:04:53.625 207 12802.62 75.28 54292.28 88888.00 2020-07-25 01:04:53.750 207 12802.62 75.22 54292.25 88888.00 2020-07-25 01:04:53.875 207 12802.65 75.25 54292.28 88888.00 2020-07-25 01:04:54.000 207 12802.75 75.28 54292.28 88888.00 2020-07-25 01:04:54.125 207 12802.73 75.28 54292.28 88888.00 2020-07-25 01:04:54.250 207 12802.62 75.25 54292.32 88888.00 2020-07-25 01:04:54.375 207 12802.67 75.25 54292.35 88888.00 2020-07-25 01:04:54.500 207 12802.73 75.22 54292.35 88888.00 2020-07-25 01:04:54.625 207 12802.70 75.20 54292.35 88888.00 2020-07-25 01:04:54.750 207 12802.70 75.22 54292.35 88888.00 2020-07-25 01:04:54.875 207 12802.75 75.25 54292.35 88888.00 2020-07-25 01:04:55.000 207 12802.77 75.22 54292.32 88888.00 2020-07-25 01:04:55.125 207 12802.80 75.22 54292.35 88888.00 2020-07-25 01:04:55.250 207 12802.75 75.20 54292.38 88888.00 2020-07-25 01:04:55.375 207 12802.80 75.17 54292.35 88888.00 2020-07-25 01:04:55.500 207 12802.83 75.20 54292.35 88888.00 2020-07-25 01:04:55.625 207 12802.80 75.20 54292.40 88888.00 2020-07-25 01:04:55.750 207 12802.73 75.20 54292.40 88888.00 2020-07-25 01:04:55.875 207 12802.70 75.15 54292.38 88888.00 2020-07-25 01:04:56.000 207 12802.75 75.15 54292.40 88888.00 2020-07-25 01:04:56.125 207 12802.73 75.15 54292.45 88888.00 2020-07-25 01:04:56.250 207 12802.73 75.12 54292.47 88888.00 2020-07-25 01:04:56.375 207 12802.77 75.15 54292.45 88888.00 2020-07-25 01:04:56.500 207 12802.73 75.12 54292.38 88888.00 2020-07-25 01:04:56.625 207 12802.73 75.12 54292.40 88888.00 2020-07-25 01:04:56.750 207 12802.83 75.17 54292.45 88888.00 2020-07-25 01:04:56.875 207 12802.90 75.20 54292.45 88888.00 2020-07-25 01:04:57.000 207 12802.85 75.15 54292.43 88888.00 2020-07-25 01:04:57.125 207 12802.85 75.15 54292.43 88888.00 2020-07-25 01:04:57.250 207 12802.88 75.17 54292.45 88888.00 2020-07-25 01:04:57.375 207 12802.98 75.17 54292.43 88888.00 2020-07-25 01:04:57.500 207 12802.98 75.17 54292.43 88888.00 2020-07-25 01:04:57.625 207 12802.95 75.15 54292.47 88888.00 2020-07-25 01:04:57.750 207 12802.95 75.15 54292.43 88888.00 2020-07-25 01:04:57.875 207 12802.95 75.15 54292.40 88888.00 2020-07-25 01:04:58.000 207 12803.05 75.17 54292.40 88888.00 2020-07-25 01:04:58.125 207 12803.12 75.17 54292.47 88888.00 2020-07-25 01:04:58.250 207 12803.10 75.15 54292.47 88888.00 2020-07-25 01:04:58.375 207 12803.05 75.12 54292.45 88888.00 2020-07-25 01:04:58.500 207 12803.02 75.10 54292.43 88888.00 2020-07-25 01:04:58.625 207 12803.08 75.10 54292.45 88888.00 2020-07-25 01:04:58.750 207 12803.15 75.08 54292.47 88888.00 2020-07-25 01:04:58.875 207 12803.15 75.08 54292.47 88888.00 2020-07-25 01:04:59.000 207 12803.12 75.10 54292.50 88888.00 2020-07-25 01:04:59.125 207 12803.20 75.08 54292.50 88888.00 2020-07-25 01:04:59.250 207 12803.15 75.08 54292.50 88888.00 2020-07-25 01:04:59.375 207 12803.17 75.08 54292.50 88888.00 2020-07-25 01:04:59.500 207 12803.12 75.10 54292.47 88888.00 2020-07-25 01:04:59.625 207 12803.10 75.10 54292.50 88888.00 2020-07-25 01:04:59.750 207 12803.12 75.08 54292.50 88888.00 2020-07-25 01:04:59.875 207 12803.15 75.03 54292.50 88888.00 2020-07-25 01:05:00.000 207 12803.15 75.08 54292.55 88888.00 2020-07-25 01:05:00.125 207 12803.17 75.10 54292.57 88888.00 2020-07-25 01:05:00.250 207 12803.17 75.10 54292.57 88888.00 2020-07-25 01:05:00.375 207 12803.20 75.12 54292.57 88888.00 2020-07-25 01:05:00.500 207 12803.20 75.10 54292.57 88888.00 2020-07-25 01:05:00.625 207 12803.20 75.10 54292.55 88888.00 2020-07-25 01:05:00.750 207 12803.23 75.10 54292.53 88888.00 2020-07-25 01:05:00.875 207 12803.25 75.12 54292.53 88888.00 2020-07-25 01:05:01.000 207 12803.23 75.15 54292.55 88888.00 2020-07-25 01:05:01.125 207 12803.23 75.12 54292.57 88888.00 2020-07-25 01:05:01.250 207 12803.23 75.10 54292.57 88888.00 2020-07-25 01:05:01.375 207 12803.27 75.15 54292.55 88888.00 2020-07-25 01:05:01.500 207 12803.30 75.12 54292.55 88888.00 2020-07-25 01:05:01.625 207 12803.27 75.08 54292.55 88888.00 2020-07-25 01:05:01.750 207 12803.27 75.10 54292.60 88888.00 2020-07-25 01:05:01.875 207 12803.25 75.12 54292.57 88888.00 2020-07-25 01:05:02.000 207 12803.33 75.08 54292.55 88888.00 2020-07-25 01:05:02.125 207 12803.40 75.05 54292.57 88888.00 2020-07-25 01:05:02.250 207 12803.42 75.05 54292.57 88888.00 2020-07-25 01:05:02.375 207 12803.42 75.08 54292.57 88888.00 2020-07-25 01:05:02.500 207 12803.42 75.10 54292.55 88888.00 2020-07-25 01:05:02.625 207 12803.40 75.08 54292.55 88888.00 2020-07-25 01:05:02.750 207 12803.40 75.03 54292.57 88888.00 2020-07-25 01:05:02.875 207 12803.42 75.03 54292.57 88888.00 2020-07-25 01:05:03.000 207 12803.45 75.08 54292.60 88888.00 2020-07-25 01:05:03.125 207 12803.48 75.10 54292.62 88888.00 2020-07-25 01:05:03.250 207 12803.48 75.03 54292.60 88888.00 2020-07-25 01:05:03.375 207 12803.50 75.00 54292.62 88888.00 2020-07-25 01:05:03.500 207 12803.50 75.03 54292.60 88888.00 2020-07-25 01:05:03.625 207 12803.52 75.00 54292.60 88888.00 2020-07-25 01:05:03.750 207 12803.62 74.97 54292.62 88888.00 2020-07-25 01:05:03.875 207 12803.62 74.97 54292.62 88888.00 2020-07-25 01:05:04.000 207 12803.65 74.97 54292.62 88888.00 2020-07-25 01:05:04.125 207 12803.67 74.97 54292.60 88888.00 2020-07-25 01:05:04.250 207 12803.73 75.00 54292.60 88888.00 2020-07-25 01:05:04.375 207 12803.75 74.97 54292.60 88888.00 2020-07-25 01:05:04.500 207 12803.77 74.97 54292.60 88888.00 2020-07-25 01:05:04.625 207 12803.80 74.95 54292.57 88888.00 2020-07-25 01:05:04.750 207 12803.83 74.92 54292.60 88888.00 2020-07-25 01:05:04.875 207 12803.80 74.92 54292.60 88888.00 2020-07-25 01:05:05.000 207 12803.80 74.92 54292.60 88888.00 2020-07-25 01:05:05.125 207 12803.88 74.92 54292.57 88888.00 2020-07-25 01:05:05.250 207 12803.95 74.90 54292.60 88888.00 2020-07-25 01:05:05.375 207 12803.95 74.92 54292.62 88888.00 2020-07-25 01:05:05.500 207 12803.92 74.92 54292.60 88888.00 2020-07-25 01:05:05.625 207 12803.95 74.92 54292.60 88888.00 2020-07-25 01:05:05.750 207 12804.00 74.90 54292.60 88888.00 2020-07-25 01:05:05.875 207 12804.10 74.92 54292.62 88888.00 2020-07-25 01:05:06.000 207 12804.10 74.92 54292.60 88888.00 2020-07-25 01:05:06.125 207 12804.12 74.92 54292.60 88888.00 2020-07-25 01:05:06.250 207 12804.15 74.92 54292.62 88888.00 2020-07-25 01:05:06.375 207 12804.17 74.92 54292.62 88888.00 2020-07-25 01:05:06.500 207 12804.15 74.92 54292.60 88888.00 2020-07-25 01:05:06.625 207 12804.12 74.92 54292.60 88888.00 2020-07-25 01:05:06.750 207 12804.27 74.95 54292.60 88888.00 2020-07-25 01:05:06.875 207 12804.25 74.95 54292.60 88888.00 2020-07-25 01:05:07.000 207 12804.30 74.92 54292.53 88888.00 2020-07-25 01:05:07.125 207 12804.35 74.92 54292.55 88888.00 2020-07-25 01:05:07.250 207 12804.33 74.92 54292.55 88888.00 2020-07-25 01:05:07.375 207 12804.42 74.92 54292.53 88888.00 2020-07-25 01:05:07.500 207 12804.52 74.97 54292.55 88888.00 2020-07-25 01:05:07.625 207 12804.55 74.97 54292.55 88888.00 2020-07-25 01:05:07.750 207 12804.48 74.97 54292.57 88888.00 2020-07-25 01:05:07.875 207 12804.50 75.03 54292.53 88888.00 2020-07-25 01:05:08.000 207 12804.60 75.05 54292.53 88888.00 2020-07-25 01:05:08.125 207 12804.65 75.05 54292.55 88888.00 2020-07-25 01:05:08.250 207 12804.62 75.03 54292.60 88888.00 2020-07-25 01:05:08.375 207 12804.70 75.03 54292.55 88888.00 2020-07-25 01:05:08.500 207 12804.77 75.05 54292.50 88888.00 2020-07-25 01:05:08.625 207 12804.77 75.08 54292.53 88888.00 2020-07-25 01:05:08.750 207 12804.80 75.05 54292.53 88888.00 2020-07-25 01:05:08.875 207 12804.80 75.03 54292.53 88888.00 2020-07-25 01:05:09.000 207 12804.85 75.03 54292.50 88888.00 2020-07-25 01:05:09.125 207 12804.92 75.03 54292.55 88888.00 2020-07-25 01:05:09.250 207 12804.90 74.97 54292.55 88888.00 2020-07-25 01:05:09.375 207 12804.88 74.97 54292.55 88888.00 2020-07-25 01:05:09.500 207 12804.80 75.00 54292.55 88888.00 2020-07-25 01:05:09.625 207 12804.88 74.97 54292.50 88888.00 2020-07-25 01:05:09.750 207 12805.00 74.95 54292.50 88888.00 2020-07-25 01:05:09.875 207 12805.00 74.95 54292.50 88888.00 2020-07-25 01:05:10.000 207 12804.95 74.95 54292.47 88888.00 2020-07-25 01:05:10.125 207 12804.98 74.95 54292.50 88888.00 2020-07-25 01:05:10.250 207 12805.15 74.95 54292.53 88888.00 2020-07-25 01:05:10.375 207 12805.20 74.95 54292.53 88888.00 2020-07-25 01:05:10.500 207 12805.15 74.90 54292.53 88888.00 2020-07-25 01:05:10.625 207 12805.17 74.90 54292.50 88888.00 2020-07-25 01:05:10.750 207 12805.23 74.90 54292.50 88888.00 2020-07-25 01:05:10.875 207 12805.30 74.88 54292.50 88888.00 2020-07-25 01:05:11.000 207 12805.27 74.88 54292.53 88888.00 2020-07-25 01:05:11.125 207 12805.25 74.90 54292.53 88888.00 2020-07-25 01:05:11.250 207 12805.27 74.90 54292.47 88888.00 2020-07-25 01:05:11.375 207 12805.33 74.92 54292.50 88888.00 2020-07-25 01:05:11.500 207 12805.35 74.90 54292.47 88888.00 2020-07-25 01:05:11.625 207 12805.42 74.90 54292.50 88888.00 2020-07-25 01:05:11.750 207 12805.48 74.92 54292.47 88888.00 2020-07-25 01:05:11.875 207 12805.48 74.95 54292.50 88888.00 2020-07-25 01:05:12.000 207 12805.50 74.97 54292.50 88888.00 2020-07-25 01:05:12.125 207 12805.42 74.90 54292.50 88888.00 2020-07-25 01:05:12.250 207 12805.40 74.92 54292.47 88888.00 2020-07-25 01:05:12.375 207 12805.48 74.92 54292.47 88888.00 2020-07-25 01:05:12.500 207 12805.48 74.92 54292.50 88888.00 2020-07-25 01:05:12.625 207 12805.48 74.92 54292.53 88888.00 2020-07-25 01:05:12.750 207 12805.60 74.95 54292.53 88888.00 2020-07-25 01:05:12.875 207 12805.67 74.95 54292.53 88888.00 2020-07-25 01:05:13.000 207 12805.73 74.90 54292.50 88888.00 2020-07-25 01:05:13.125 207 12805.80 74.95 54292.50 88888.00 2020-07-25 01:05:13.250 207 12805.77 74.95 54292.47 88888.00 2020-07-25 01:05:13.375 207 12805.75 74.92 54292.47 88888.00 2020-07-25 01:05:13.500 207 12805.77 74.92 54292.50 88888.00 2020-07-25 01:05:13.625 207 12805.77 74.90 54292.50 88888.00 2020-07-25 01:05:13.750 207 12805.85 74.92 54292.53 88888.00 2020-07-25 01:05:13.875 207 12805.88 74.83 54292.53 88888.00 2020-07-25 01:05:14.000 207 12805.85 74.83 54292.50 88888.00 2020-07-25 01:05:14.125 207 12805.95 74.80 54292.47 88888.00 2020-07-25 01:05:14.250 207 12805.95 74.78 54292.45 88888.00 2020-07-25 01:05:14.375 207 12805.92 74.75 54292.45 88888.00 2020-07-25 01:05:14.500 207 12805.85 74.75 54292.45 88888.00 2020-07-25 01:05:14.625 207 12805.90 74.75 54292.50 88888.00 2020-07-25 01:05:14.750 207 12805.95 74.72 54292.50 88888.00 2020-07-25 01:05:14.875 207 12805.95 74.70 54292.53 88888.00 2020-07-25 01:05:15.000 207 12806.00 74.65 54292.53 88888.00 2020-07-25 01:05:15.125 207 12806.00 74.65 54292.53 88888.00 2020-07-25 01:05:15.250 207 12806.05 74.65 54292.50 88888.00 2020-07-25 01:05:15.375 207 12806.05 74.65 54292.47 88888.00 2020-07-25 01:05:15.500 207 12806.08 74.60 54292.50 88888.00 2020-07-25 01:05:15.625 207 12806.12 74.62 54292.47 88888.00 2020-07-25 01:05:15.750 207 12806.08 74.62 54292.50 88888.00 2020-07-25 01:05:15.875 207 12805.98 74.62 54292.47 88888.00 2020-07-25 01:05:16.000 207 12806.02 74.60 54292.50 88888.00 2020-07-25 01:05:16.125 207 12806.20 74.58 54292.53 88888.00 2020-07-25 01:05:16.250 207 12806.15 74.58 54292.53 88888.00 2020-07-25 01:05:16.375 207 12806.17 74.58 54292.50 88888.00 2020-07-25 01:05:16.500 207 12806.15 74.55 54292.50 88888.00 2020-07-25 01:05:16.625 207 12806.15 74.58 54292.50 88888.00 2020-07-25 01:05:16.750 207 12806.17 74.55 54292.53 88888.00 2020-07-25 01:05:16.875 207 12806.20 74.53 54292.50 88888.00 2020-07-25 01:05:17.000 207 12806.33 74.50 54292.53 88888.00 2020-07-25 01:05:17.125 207 12806.35 74.50 54292.50 88888.00 2020-07-25 01:05:17.250 207 12806.35 74.53 54292.50 88888.00 2020-07-25 01:05:17.375 207 12806.42 74.50 54292.50 88888.00 2020-07-25 01:05:17.500 207 12806.42 74.47 54292.50 88888.00 2020-07-25 01:05:17.625 207 12806.35 74.45 54292.53 88888.00 2020-07-25 01:05:17.750 207 12806.38 74.42 54292.50 88888.00 2020-07-25 01:05:17.875 207 12806.40 74.42 54292.55 88888.00 2020-07-25 01:05:18.000 207 12806.42 74.42 54292.53 88888.00 2020-07-25 01:05:18.125 207 12806.40 74.40 54292.50 88888.00 2020-07-25 01:05:18.250 207 12806.38 74.38 54292.55 88888.00 2020-07-25 01:05:18.375 207 12806.40 74.38 54292.53 88888.00 2020-07-25 01:05:18.500 207 12806.42 74.35 54292.53 88888.00 2020-07-25 01:05:18.625 207 12806.45 74.35 54292.57 88888.00 2020-07-25 01:05:18.750 207 12806.50 74.35 54292.55 88888.00 2020-07-25 01:05:18.875 207 12806.50 74.33 54292.55 88888.00 2020-07-25 01:05:19.000 207 12806.52 74.28 54292.55 88888.00 2020-07-25 01:05:19.125 207 12806.58 74.33 54292.57 88888.00 2020-07-25 01:05:19.250 207 12806.55 74.28 54292.57 88888.00 2020-07-25 01:05:19.375 207 12806.52 74.25 54292.57 88888.00 2020-07-25 01:05:19.500 207 12806.55 74.28 54292.60 88888.00 2020-07-25 01:05:19.625 207 12806.55 74.22 54292.53 88888.00 2020-07-25 01:05:19.750 207 12806.52 74.17 54292.50 88888.00 2020-07-25 01:05:19.875 207 12806.55 74.17 54292.50 88888.00 2020-07-25 01:05:20.000 207 12806.58 74.15 54292.53 88888.00 2020-07-25 01:05:20.125 207 12806.62 74.15 54292.60 88888.00 2020-07-25 01:05:20.250 207 12806.70 74.15 54292.57 88888.00 2020-07-25 01:05:20.375 207 12806.75 74.15 54292.57 88888.00 2020-07-25 01:05:20.500 207 12806.80 74.17 54292.57 88888.00 2020-07-25 01:05:20.625 207 12806.75 74.12 54292.53 88888.00 2020-07-25 01:05:20.750 207 12806.77 74.08 54292.57 88888.00 2020-07-25 01:05:20.875 207 12806.85 74.10 54292.60 88888.00 2020-07-25 01:05:21.000 207 12806.90 74.10 54292.57 88888.00 2020-07-25 01:05:21.125 207 12806.83 74.08 54292.57 88888.00 2020-07-25 01:05:21.250 207 12806.77 74.03 54292.57 88888.00 2020-07-25 01:05:21.375 207 12806.77 74.03 54292.57 88888.00 2020-07-25 01:05:21.500 207 12806.75 74.03 54292.57 88888.00 2020-07-25 01:05:21.625 207 12806.80 74.05 54292.57 88888.00 2020-07-25 01:05:21.750 207 12806.90 74.08 54292.55 88888.00 2020-07-25 01:05:21.875 207 12806.92 74.03 54292.55 88888.00 2020-07-25 01:05:22.000 207 12806.92 74.03 54292.50 88888.00 2020-07-25 01:05:22.125 207 12806.90 74.05 54292.57 88888.00 2020-07-25 01:05:22.250 207 12806.80 74.05 54292.62 88888.00 2020-07-25 01:05:22.375 207 12806.77 74.05 54292.57 88888.00 2020-07-25 01:05:22.500 207 12806.85 74.03 54292.55 88888.00 2020-07-25 01:05:22.625 207 12806.90 74.00 54292.50 88888.00 2020-07-25 01:05:22.750 207 12806.83 74.00 54292.50 88888.00 2020-07-25 01:05:22.875 207 12806.77 74.03 54292.47 88888.00 2020-07-25 01:05:23.000 207 12806.80 74.00 54292.50 88888.00 2020-07-25 01:05:23.125 207 12806.80 73.92 54292.53 88888.00 2020-07-25 01:05:23.250 207 12806.80 73.92 54292.53 88888.00 2020-07-25 01:05:23.375 207 12806.80 73.95 54292.53 88888.00 2020-07-25 01:05:23.500 207 12806.83 73.97 54292.55 88888.00 2020-07-25 01:05:23.625 207 12806.85 73.97 54292.60 88888.00 2020-07-25 01:05:23.750 207 12806.85 74.00 54292.60 88888.00 2020-07-25 01:05:23.875 207 12806.80 73.97 54292.57 88888.00 2020-07-25 01:05:24.000 207 12806.70 73.95 54292.57 88888.00 2020-07-25 01:05:24.125 207 12806.70 73.92 54292.60 88888.00 2020-07-25 01:05:24.250 207 12806.65 73.97 54292.68 88888.00 2020-07-25 01:05:24.375 207 12806.75 74.00 54292.68 88888.00 2020-07-25 01:05:24.500 207 12806.73 73.95 54292.60 88888.00 2020-07-25 01:05:24.625 207 12806.62 73.90 54292.60 88888.00 2020-07-25 01:05:24.750 207 12806.60 73.90 54292.62 88888.00 2020-07-25 01:05:24.875 207 12806.65 73.90 54292.65 88888.00 2020-07-25 01:05:25.000 207 12806.65 73.88 54292.65 88888.00 2020-07-25 01:05:25.125 207 12806.62 73.88 54292.72 88888.00 2020-07-25 01:05:25.250 207 12806.48 73.85 54292.68 88888.00 2020-07-25 01:05:25.375 207 12806.50 73.85 54292.65 88888.00 2020-07-25 01:05:25.500 207 12806.58 73.88 54292.68 88888.00 2020-07-25 01:05:25.625 207 12806.60 73.92 54292.72 88888.00 2020-07-25 01:05:25.750 207 12806.55 73.85 54292.75 88888.00 2020-07-25 01:05:25.875 207 12806.52 73.80 54292.72 88888.00 2020-07-25 01:05:26.000 207 12806.52 73.83 54292.72 88888.00 2020-07-25 01:05:26.125 207 12806.58 73.83 54292.72 88888.00 2020-07-25 01:05:26.250 207 12806.55 73.83 54292.72 88888.00 2020-07-25 01:05:26.375 207 12806.50 73.83 54292.72 88888.00 2020-07-25 01:05:26.500 207 12806.48 73.88 54292.72 88888.00 2020-07-25 01:05:26.625 207 12806.55 73.85 54292.70 88888.00 2020-07-25 01:05:26.750 207 12806.55 73.80 54292.70 88888.00 2020-07-25 01:05:26.875 207 12806.58 73.85 54292.72 88888.00 2020-07-25 01:05:27.000 207 12806.58 73.90 54292.75 88888.00 2020-07-25 01:05:27.125 207 12806.52 73.88 54292.80 88888.00 2020-07-25 01:05:27.250 207 12806.48 73.85 54292.82 88888.00 2020-07-25 01:05:27.375 207 12806.50 73.83 54292.85 88888.00 2020-07-25 01:05:27.500 207 12806.48 73.80 54292.85 88888.00 2020-07-25 01:05:27.625 207 12806.48 73.80 54292.82 88888.00 2020-07-25 01:05:27.750 207 12806.48 73.83 54292.80 88888.00 2020-07-25 01:05:27.875 207 12806.50 73.80 54292.82 88888.00 2020-07-25 01:05:28.000 207 12806.52 73.80 54292.85 88888.00 2020-07-25 01:05:28.125 207 12806.52 73.80 54292.82 88888.00 2020-07-25 01:05:28.250 207 12806.50 73.80 54292.88 88888.00 2020-07-25 01:05:28.375 207 12806.45 73.75 54292.85 88888.00 2020-07-25 01:05:28.500 207 12806.42 73.75 54292.85 88888.00 2020-07-25 01:05:28.625 207 12806.42 73.75 54292.85 88888.00 2020-07-25 01:05:28.750 207 12806.40 73.75 54292.82 88888.00 2020-07-25 01:05:28.875 207 12806.48 73.75 54292.82 88888.00 2020-07-25 01:05:29.000 207 12806.58 73.80 54292.88 88888.00 2020-07-25 01:05:29.125 207 12806.50 73.78 54292.88 88888.00 2020-07-25 01:05:29.250 207 12806.35 73.67 54292.90 88888.00 2020-07-25 01:05:29.375 207 12806.27 73.67 54292.90 88888.00 2020-07-25 01:05:29.500 207 12806.20 73.67 54292.90 88888.00 2020-07-25 01:05:29.625 207 12806.17 73.65 54292.90 88888.00 2020-07-25 01:05:29.750 207 12806.20 73.65 54292.88 88888.00 2020-07-25 01:05:29.875 207 12806.25 73.62 54292.90 88888.00 2020-07-25 01:05:30.000 207 12806.27 73.65 54292.88 88888.00 2020-07-25 01:05:30.125 207 12806.23 73.62 54292.90 88888.00 2020-07-25 01:05:30.250 207 12806.27 73.62 54292.93 88888.00 2020-07-25 01:05:30.375 207 12806.27 73.62 54292.95 88888.00 2020-07-25 01:05:30.500 207 12806.25 73.58 54292.93 88888.00 2020-07-25 01:05:30.625 207 12806.20 73.55 54292.90 88888.00 2020-07-25 01:05:30.750 207 12806.25 73.55 54292.93 88888.00 2020-07-25 01:05:30.875 207 12806.25 73.58 54292.95 88888.00 2020-07-25 01:05:31.000 207 12806.25 73.58 54292.95 88888.00 2020-07-25 01:05:31.125 207 12806.23 73.53 54292.93 88888.00 2020-07-25 01:05:31.250 207 12806.20 73.50 54292.93 88888.00 2020-07-25 01:05:31.375 207 12806.17 73.55 54292.95 88888.00 2020-07-25 01:05:31.500 207 12806.23 73.55 54292.95 88888.00 2020-07-25 01:05:31.625 207 12806.23 73.53 54292.97 88888.00 2020-07-25 01:05:31.750 207 12806.25 73.50 54292.97 88888.00 2020-07-25 01:05:31.875 207 12806.20 73.42 54292.97 88888.00 2020-07-25 01:05:32.000 207 12806.17 73.42 54292.95 88888.00 2020-07-25 01:05:32.125 207 12806.15 73.42 54292.95 88888.00 2020-07-25 01:05:32.250 207 12806.12 73.40 54292.95 88888.00 2020-07-25 01:05:32.375 207 12806.20 73.40 54292.97 88888.00 2020-07-25 01:05:32.500 207 12806.27 73.35 54293.00 88888.00 2020-07-25 01:05:32.625 207 12806.27 73.30 54293.00 88888.00 2020-07-25 01:05:32.750 207 12806.27 73.28 54293.00 88888.00 2020-07-25 01:05:32.875 207 12806.17 73.25 54293.00 88888.00 2020-07-25 01:05:33.000 207 12806.08 73.25 54293.00 88888.00 2020-07-25 01:05:33.125 207 12806.02 73.20 54293.00 88888.00 2020-07-25 01:05:33.250 207 12806.00 73.17 54293.03 88888.00 2020-07-25 01:05:33.375 207 12806.02 73.15 54293.00 88888.00 2020-07-25 01:05:33.500 207 12806.08 73.20 54293.00 88888.00 2020-07-25 01:05:33.625 207 12806.02 73.22 54293.00 88888.00 2020-07-25 01:05:33.750 207 12806.00 73.20 54293.03 88888.00 2020-07-25 01:05:33.875 207 12805.98 73.15 54293.05 88888.00 2020-07-25 01:05:34.000 207 12805.98 73.15 54293.07 88888.00 2020-07-25 01:05:34.125 207 12805.88 73.12 54293.07 88888.00 2020-07-25 01:05:34.250 207 12805.80 73.12 54293.10 88888.00 2020-07-25 01:05:34.375 207 12805.80 73.12 54293.07 88888.00 2020-07-25 01:05:34.500 207 12805.83 73.08 54293.05 88888.00 2020-07-25 01:05:34.625 207 12805.85 73.08 54293.03 88888.00 2020-07-25 01:05:34.750 207 12805.88 73.10 54293.05 88888.00 2020-07-25 01:05:34.875 207 12805.83 73.08 54293.05 88888.00 2020-07-25 01:05:35.000 207 12805.75 73.08 54293.03 88888.00 2020-07-25 01:05:35.125 207 12805.70 73.08 54293.05 88888.00 2020-07-25 01:05:35.250 207 12805.67 73.03 54293.10 88888.00 2020-07-25 01:05:35.375 207 12805.67 73.03 54293.12 88888.00 2020-07-25 01:05:35.500 207 12805.67 73.00 54293.15 88888.00 2020-07-25 01:05:35.625 207 12805.73 73.03 54293.18 88888.00 2020-07-25 01:05:35.750 207 12805.75 73.00 54293.18 88888.00 2020-07-25 01:05:35.875 207 12805.70 73.00 54293.18 88888.00 2020-07-25 01:05:36.000 207 12805.60 72.92 54293.15 88888.00 2020-07-25 01:05:36.125 207 12805.58 72.95 54293.15 88888.00 2020-07-25 01:05:36.250 207 12805.58 72.95 54293.20 88888.00 2020-07-25 01:05:36.375 207 12805.58 72.95 54293.20 88888.00 2020-07-25 01:05:36.500 207 12805.52 72.95 54293.15 88888.00 2020-07-25 01:05:36.625 207 12805.48 72.92 54293.20 88888.00 2020-07-25 01:05:36.750 207 12805.48 72.85 54293.18 88888.00 2020-07-25 01:05:36.875 207 12805.50 72.85 54293.20 88888.00 2020-07-25 01:05:37.000 207 12805.50 72.83 54293.22 88888.00 2020-07-25 01:05:37.125 207 12805.45 72.80 54293.25 88888.00 2020-07-25 01:05:37.250 207 12805.38 72.78 54293.25 88888.00 2020-07-25 01:05:37.375 207 12805.35 72.75 54293.22 88888.00 2020-07-25 01:05:37.500 207 12805.35 72.75 54293.25 88888.00 2020-07-25 01:05:37.625 207 12805.33 72.72 54293.20 88888.00 2020-07-25 01:05:37.750 207 12805.23 72.72 54293.20 88888.00 2020-07-25 01:05:37.875 207 12805.25 72.72 54293.25 88888.00 2020-07-25 01:05:38.000 207 12805.33 72.72 54293.28 88888.00 2020-07-25 01:05:38.125 207 12805.30 72.75 54293.30 88888.00 2020-07-25 01:05:38.250 207 12805.25 72.72 54293.28 88888.00 2020-07-25 01:05:38.375 207 12805.20 72.70 54293.25 88888.00 2020-07-25 01:05:38.500 207 12805.15 72.70 54293.25 88888.00 2020-07-25 01:05:38.625 207 12805.15 72.65 54293.22 88888.00 2020-07-25 01:05:38.750 207 12805.20 72.67 54293.25 88888.00 2020-07-25 01:05:38.875 207 12805.17 72.65 54293.25 88888.00 2020-07-25 01:05:39.000 207 12805.12 72.62 54293.30 88888.00 2020-07-25 01:05:39.125 207 12805.08 72.62 54293.28 88888.00 2020-07-25 01:05:39.250 207 12805.05 72.65 54293.30 88888.00 2020-07-25 01:05:39.375 207 12805.10 72.65 54293.35 88888.00 2020-07-25 01:05:39.500 207 12805.08 72.60 54293.38 88888.00 2020-07-25 01:05:39.625 207 12805.05 72.60 54293.40 88888.00 2020-07-25 01:05:39.750 207 12805.05 72.62 54293.45 88888.00 2020-07-25 01:05:39.875 207 12805.05 72.60 54293.43 88888.00 2020-07-25 01:05:40.000 207 12804.98 72.58 54293.38 88888.00 2020-07-25 01:05:40.125 207 12804.90 72.53 54293.38 88888.00 2020-07-25 01:05:40.250 207 12804.85 72.53 54293.40 88888.00 2020-07-25 01:05:40.375 207 12804.85 72.53 54293.43 88888.00 2020-07-25 01:05:40.500 207 12804.85 72.42 54293.43 88888.00 2020-07-25 01:05:40.625 207 12804.83 72.38 54293.40 88888.00 2020-07-25 01:05:40.750 207 12804.80 72.38 54293.40 88888.00 2020-07-25 01:05:40.875 207 12804.77 72.38 54293.43 88888.00 2020-07-25 01:05:41.000 207 12804.73 72.35 54293.45 88888.00 2020-07-25 01:05:41.125 207 12804.67 72.28 54293.43 88888.00 2020-07-25 01:05:41.250 207 12804.55 72.25 54293.45 88888.00 2020-07-25 01:05:41.375 207 12804.55 72.28 54293.47 88888.00 2020-07-25 01:05:41.500 207 12804.55 72.22 54293.47 88888.00 2020-07-25 01:05:41.625 207 12804.55 72.20 54293.47 88888.00 2020-07-25 01:05:41.750 207 12804.50 72.20 54293.50 88888.00 2020-07-25 01:05:41.875 207 12804.50 72.17 54293.53 88888.00 2020-07-25 01:05:42.000 207 12804.50 72.20 54293.50 88888.00 2020-07-25 01:05:42.125 207 12804.42 72.17 54293.53 88888.00 2020-07-25 01:05:42.250 207 12804.33 72.12 54293.55 88888.00 2020-07-25 01:05:42.375 207 12804.30 72.10 54293.55 88888.00 2020-07-25 01:05:42.500 207 12804.30 72.08 54293.55 88888.00 2020-07-25 01:05:42.625 207 12804.25 72.08 54293.53 88888.00 2020-07-25 01:05:42.750 207 12804.20 72.08 54293.53 88888.00 2020-07-25 01:05:42.875 207 12804.17 72.08 54293.55 88888.00 2020-07-25 01:05:43.000 207 12804.20 72.08 54293.55 88888.00 2020-07-25 01:05:43.125 207 12804.20 72.08 54293.55 88888.00 2020-07-25 01:05:43.250 207 12804.12 72.03 54293.55 88888.00 2020-07-25 01:05:43.375 207 12804.10 72.00 54293.55 88888.00 2020-07-25 01:05:43.500 207 12804.08 71.97 54293.60 88888.00 2020-07-25 01:05:43.625 207 12804.05 71.95 54293.57 88888.00 2020-07-25 01:05:43.750 207 12804.02 71.92 54293.57 88888.00 2020-07-25 01:05:43.875 207 12804.05 71.92 54293.60 88888.00 2020-07-25 01:05:44.000 207 12804.08 71.95 54293.60 88888.00 2020-07-25 01:05:44.125 207 12804.00 71.92 54293.62 88888.00 2020-07-25 01:05:44.250 207 12803.95 71.90 54293.62 88888.00 2020-07-25 01:05:44.375 207 12803.90 71.88 54293.60 88888.00 2020-07-25 01:05:44.500 207 12803.85 71.88 54293.60 88888.00 2020-07-25 01:05:44.625 207 12803.92 71.90 54293.60 88888.00 2020-07-25 01:05:44.750 207 12803.92 71.92 54293.62 88888.00 2020-07-25 01:05:44.875 207 12803.85 71.88 54293.62 88888.00 2020-07-25 01:05:45.000 207 12803.80 71.85 54293.62 88888.00 2020-07-25 01:05:45.125 207 12803.77 71.85 54293.62 88888.00 2020-07-25 01:05:45.250 207 12803.77 71.83 54293.65 88888.00 2020-07-25 01:05:45.375 207 12803.70 71.80 54293.62 88888.00 2020-07-25 01:05:45.500 207 12803.67 71.78 54293.65 88888.00 2020-07-25 01:05:45.625 207 12803.70 71.78 54293.68 88888.00 2020-07-25 01:05:45.750 207 12803.70 71.78 54293.68 88888.00 2020-07-25 01:05:45.875 207 12803.62 71.75 54293.65 88888.00 2020-07-25 01:05:46.000 207 12803.60 71.78 54293.68 88888.00 2020-07-25 01:05:46.125 207 12803.65 71.78 54293.70 88888.00 2020-07-25 01:05:46.250 207 12803.62 71.75 54293.70 88888.00 2020-07-25 01:05:46.375 207 12803.58 71.72 54293.75 88888.00 2020-07-25 01:05:46.500 207 12803.50 71.70 54293.80 88888.00 2020-07-25 01:05:46.625 207 12803.48 71.67 54293.80 88888.00 2020-07-25 01:05:46.750 207 12803.48 71.67 54293.78 88888.00 2020-07-25 01:05:46.875 207 12803.48 71.70 54293.75 88888.00 2020-07-25 01:05:47.000 207 12803.48 71.72 54293.72 88888.00 2020-07-25 01:05:47.125 207 12803.42 71.70 54293.72 88888.00 2020-07-25 01:05:47.250 207 12803.33 71.67 54293.72 88888.00 2020-07-25 01:05:47.375 207 12803.33 71.67 54293.75 88888.00 2020-07-25 01:05:47.500 207 12803.33 71.65 54293.72 88888.00 2020-07-25 01:05:47.625 207 12803.27 71.62 54293.72 88888.00 2020-07-25 01:05:47.750 207 12803.25 71.67 54293.72 88888.00 2020-07-25 01:05:47.875 207 12803.25 71.67 54293.72 88888.00 2020-07-25 01:05:48.000 207 12803.20 71.70 54293.72 88888.00 2020-07-25 01:05:48.125 207 12803.20 71.72 54293.75 88888.00 2020-07-25 01:05:48.250 207 12803.12 71.70 54293.78 88888.00 2020-07-25 01:05:48.375 207 12803.08 71.70 54293.80 88888.00 2020-07-25 01:05:48.500 207 12803.10 71.70 54293.80 88888.00 2020-07-25 01:05:48.625 207 12803.15 71.70 54293.80 88888.00 2020-07-25 01:05:48.750 207 12803.20 71.72 54293.75 88888.00 2020-07-25 01:05:48.875 207 12803.12 71.75 54293.75 88888.00 2020-07-25 01:05:49.000 207 12803.08 71.75 54293.78 88888.00 2020-07-25 01:05:49.125 207 12803.00 71.72 54293.80 88888.00 2020-07-25 01:05:49.250 207 12802.90 71.67 54293.78 88888.00 2020-07-25 01:05:49.375 207 12802.95 71.72 54293.80 88888.00 2020-07-25 01:05:49.500 207 12802.85 71.67 54293.78 88888.00 2020-07-25 01:05:49.625 207 12802.77 71.70 54293.80 88888.00 2020-07-25 01:05:49.750 207 12802.80 71.70 54293.80 88888.00 2020-07-25 01:05:49.875 207 12802.80 71.72 54293.80 88888.00 2020-07-25 01:05:50.000 207 12802.83 71.75 54293.80 88888.00 2020-07-25 01:05:50.125 207 12802.90 71.72 54293.82 88888.00 2020-07-25 01:05:50.250 207 12802.90 71.70 54293.85 88888.00 2020-07-25 01:05:50.375 207 12802.90 71.72 54293.82 88888.00 2020-07-25 01:05:50.500 207 12802.75 71.72 54293.82 88888.00 2020-07-25 01:05:50.625 207 12802.75 71.72 54293.80 88888.00 2020-07-25 01:05:50.750 207 12802.75 71.70 54293.82 88888.00 2020-07-25 01:05:50.875 207 12802.73 71.67 54293.82 88888.00 2020-07-25 01:05:51.000 207 12802.67 71.67 54293.80 88888.00 2020-07-25 01:05:51.125 207 12802.62 71.67 54293.82 88888.00 2020-07-25 01:05:51.250 207 12802.60 71.65 54293.82 88888.00 2020-07-25 01:05:51.375 207 12802.65 71.65 54293.82 88888.00 2020-07-25 01:05:51.500 207 12802.65 71.62 54293.85 88888.00 2020-07-25 01:05:51.625 207 12802.62 71.65 54293.82 88888.00 2020-07-25 01:05:51.750 207 12802.58 71.62 54293.85 88888.00 2020-07-25 01:05:51.875 207 12802.50 71.65 54293.85 88888.00 2020-07-25 01:05:52.000 207 12802.48 71.60 54293.85 88888.00 2020-07-25 01:05:52.125 207 12802.42 71.60 54293.85 88888.00 2020-07-25 01:05:52.250 207 12802.38 71.60 54293.82 88888.00 2020-07-25 01:05:52.375 207 12802.38 71.62 54293.85 88888.00 2020-07-25 01:05:52.500 207 12802.35 71.60 54293.82 88888.00 2020-07-25 01:05:52.625 207 12802.33 71.62 54293.82 88888.00 2020-07-25 01:05:52.750 207 12802.35 71.62 54293.88 88888.00 2020-07-25 01:05:52.875 207 12802.30 71.65 54293.85 88888.00 2020-07-25 01:05:53.000 207 12802.20 71.60 54293.85 88888.00 2020-07-25 01:05:53.125 207 12802.17 71.55 54293.85 88888.00 2020-07-25 01:05:53.250 207 12802.08 71.53 54293.88 88888.00 2020-07-25 01:05:53.375 207 12802.08 71.55 54293.90 88888.00 2020-07-25 01:05:53.500 207 12802.08 71.55 54293.88 88888.00 2020-07-25 01:05:53.625 207 12802.00 71.55 54293.82 88888.00 2020-07-25 01:05:53.750 207 12801.92 71.53 54293.82 88888.00 2020-07-25 01:05:53.875 207 12801.92 71.55 54293.88 88888.00 2020-07-25 01:05:54.000 207 12801.88 71.53 54293.85 88888.00 2020-07-25 01:05:54.125 207 12801.80 71.55 54293.85 88888.00 2020-07-25 01:05:54.250 207 12801.75 71.58 54293.88 88888.00 2020-07-25 01:05:54.375 207 12801.70 71.55 54293.88 88888.00 2020-07-25 01:05:54.500 207 12801.70 71.55 54293.90 88888.00 2020-07-25 01:05:54.625 207 12801.70 71.58 54293.88 88888.00 2020-07-25 01:05:54.750 207 12801.70 71.60 54293.90 88888.00 2020-07-25 01:05:54.875 207 12801.62 71.58 54293.90 88888.00 2020-07-25 01:05:55.000 207 12801.60 71.50 54293.90 88888.00 2020-07-25 01:05:55.125 207 12801.52 71.47 54293.90 88888.00 2020-07-25 01:05:55.250 207 12801.45 71.50 54293.95 88888.00 2020-07-25 01:05:55.375 207 12801.42 71.53 54293.95 88888.00 2020-07-25 01:05:55.500 207 12801.48 71.50 54293.93 88888.00 2020-07-25 01:05:55.625 207 12801.42 71.53 54293.90 88888.00 2020-07-25 01:05:55.750 207 12801.30 71.50 54293.93 88888.00 2020-07-25 01:05:55.875 207 12801.33 71.50 54293.93 88888.00 2020-07-25 01:05:56.000 207 12801.30 71.47 54293.90 88888.00 2020-07-25 01:05:56.125 207 12801.30 71.50 54293.93 88888.00 2020-07-25 01:05:56.250 207 12801.27 71.50 54293.90 88888.00 2020-07-25 01:05:56.375 207 12801.30 71.47 54293.85 88888.00 2020-07-25 01:05:56.500 207 12801.27 71.47 54293.88 88888.00 2020-07-25 01:05:56.625 207 12801.25 71.50 54293.88 88888.00 2020-07-25 01:05:56.750 207 12801.20 71.47 54293.88 88888.00 2020-07-25 01:05:56.875 207 12801.17 71.45 54293.88 88888.00 2020-07-25 01:05:57.000 207 12801.15 71.50 54293.88 88888.00 2020-07-25 01:05:57.125 207 12801.15 71.47 54293.93 88888.00 2020-07-25 01:05:57.250 207 12801.15 71.45 54293.90 88888.00 2020-07-25 01:05:57.375 207 12801.08 71.45 54293.90 88888.00 2020-07-25 01:05:57.500 207 12801.00 71.45 54293.90 88888.00 2020-07-25 01:05:57.625 207 12800.98 71.53 54293.88 88888.00 2020-07-25 01:05:57.750 207 12800.88 71.53 54293.90 88888.00 2020-07-25 01:05:57.875 207 12800.88 71.53 54293.90 88888.00 2020-07-25 01:05:58.000 207 12800.85 71.50 54293.90 88888.00 2020-07-25 01:05:58.125 207 12800.85 71.45 54293.90 88888.00 2020-07-25 01:05:58.250 207 12800.83 71.45 54293.90 88888.00 2020-07-25 01:05:58.375 207 12800.85 71.47 54293.88 88888.00 2020-07-25 01:05:58.500 207 12800.83 71.42 54293.85 88888.00 2020-07-25 01:05:58.625 207 12800.77 71.40 54293.88 88888.00 2020-07-25 01:05:58.750 207 12800.77 71.40 54293.90 88888.00 2020-07-25 01:05:58.875 207 12800.77 71.38 54293.88 88888.00 2020-07-25 01:05:59.000 207 12800.77 71.38 54293.88 88888.00 2020-07-25 01:05:59.125 207 12800.70 71.35 54293.93 88888.00 2020-07-25 01:05:59.250 207 12800.62 71.33 54293.90 88888.00 2020-07-25 01:05:59.375 207 12800.58 71.30 54293.88 88888.00 2020-07-25 01:05:59.500 207 12800.52 71.33 54293.88 88888.00 2020-07-25 01:05:59.625 207 12800.48 71.30 54293.88 88888.00 2020-07-25 01:05:59.750 207 12800.48 71.25 54293.85 88888.00 2020-07-25 01:05:59.875 207 12800.48 71.25 54293.88 88888.00 2020-07-25 01:06:00.000 207 12800.42 71.25 54293.88 88888.00 2020-07-25 01:06:00.125 207 12800.42 71.28 54293.93 88888.00 2020-07-25 01:06:00.250 207 12800.38 71.28 54293.97 88888.00 2020-07-25 01:06:00.375 207 12800.35 71.30 54293.95 88888.00 2020-07-25 01:06:00.500 207 12800.33 71.30 54293.95 88888.00 2020-07-25 01:06:00.625 207 12800.30 71.33 54293.93 88888.00 2020-07-25 01:06:00.750 207 12800.23 71.35 54293.90 88888.00 2020-07-25 01:06:00.875 207 12800.23 71.40 54293.93 88888.00 2020-07-25 01:06:01.000 207 12800.27 71.40 54293.90 88888.00 2020-07-25 01:06:01.125 207 12800.23 71.35 54293.90 88888.00 2020-07-25 01:06:01.250 207 12800.15 71.38 54293.90 88888.00 2020-07-25 01:06:01.375 207 12800.17 71.38 54293.88 88888.00 2020-07-25 01:06:01.500 207 12800.17 71.38 54293.88 88888.00 2020-07-25 01:06:01.625 207 12800.20 71.45 54293.88 88888.00 2020-07-25 01:06:01.750 207 12800.17 71.42 54293.88 88888.00 2020-07-25 01:06:01.875 207 12800.10 71.38 54293.88 88888.00 2020-07-25 01:06:02.000 207 12800.10 71.40 54293.90 88888.00 2020-07-25 01:06:02.125 207 12800.10 71.42 54293.93 88888.00 2020-07-25 01:06:02.250 207 12800.08 71.38 54293.88 88888.00 2020-07-25 01:06:02.375 207 12800.05 71.40 54293.85 88888.00 2020-07-25 01:06:02.500 207 12800.05 71.40 54293.85 88888.00 2020-07-25 01:06:02.625 207 12800.05 71.40 54293.90 88888.00 2020-07-25 01:06:02.750 207 12799.98 71.42 54293.90 88888.00 2020-07-25 01:06:02.875 207 12799.95 71.45 54293.85 88888.00 2020-07-25 01:06:03.000 207 12799.95 71.47 54293.82 88888.00 2020-07-25 01:06:03.125 207 12799.98 71.47 54293.85 88888.00 2020-07-25 01:06:03.250 207 12799.90 71.45 54293.82 88888.00 2020-07-25 01:06:03.375 207 12799.92 71.45 54293.85 88888.00 2020-07-25 01:06:03.500 207 12799.92 71.42 54293.82 88888.00 2020-07-25 01:06:03.625 207 12799.92 71.45 54293.85 88888.00 2020-07-25 01:06:03.750 207 12799.95 71.45 54293.88 88888.00 2020-07-25 01:06:03.875 207 12799.92 71.45 54293.82 88888.00 2020-07-25 01:06:04.000 207 12799.85 71.45 54293.80 88888.00 2020-07-25 01:06:04.125 207 12799.77 71.45 54293.82 88888.00 2020-07-25 01:06:04.250 207 12799.85 71.47 54293.85 88888.00 2020-07-25 01:06:04.375 207 12799.90 71.47 54293.82 88888.00 2020-07-25 01:06:04.500 207 12799.88 71.50 54293.80 88888.00 2020-07-25 01:06:04.625 207 12799.75 71.53 54293.78 88888.00 2020-07-25 01:06:04.750 207 12799.73 71.53 54293.78 88888.00 2020-07-25 01:06:04.875 207 12799.75 71.50 54293.75 88888.00 2020-07-25 01:06:05.000 207 12799.75 71.58 54293.75 88888.00 2020-07-25 01:06:05.125 207 12799.77 71.62 54293.82 88888.00 2020-07-25 01:06:05.250 207 12799.73 71.65 54293.82 88888.00 2020-07-25 01:06:05.375 207 12799.70 71.65 54293.80 88888.00 2020-07-25 01:06:05.500 207 12799.67 71.70 54293.75 88888.00 2020-07-25 01:06:05.625 207 12799.62 71.67 54293.70 88888.00 2020-07-25 01:06:05.750 207 12799.62 71.72 54293.68 88888.00 2020-07-25 01:06:05.875 207 12799.65 71.75 54293.70 88888.00 2020-07-25 01:06:06.000 207 12799.65 71.80 54293.70 88888.00 2020-07-25 01:06:06.125 207 12799.67 71.83 54293.72 88888.00 2020-07-25 01:06:06.250 207 12799.65 71.83 54293.75 88888.00 2020-07-25 01:06:06.375 207 12799.67 71.85 54293.78 88888.00 2020-07-25 01:06:06.500 207 12799.62 71.90 54293.72 88888.00 2020-07-25 01:06:06.625 207 12799.58 71.92 54293.68 88888.00 2020-07-25 01:06:06.750 207 12799.55 71.95 54293.68 88888.00 2020-07-25 01:06:06.875 207 12799.55 71.95 54293.65 88888.00 2020-07-25 01:06:07.000 207 12799.45 71.95 54293.65 88888.00 2020-07-25 01:06:07.125 207 12799.42 71.97 54293.65 88888.00 2020-07-25 01:06:07.250 207 12799.48 72.03 54293.68 88888.00 2020-07-25 01:06:07.375 207 12799.45 72.05 54293.70 88888.00 2020-07-25 01:06:07.500 207 12799.45 72.05 54293.70 88888.00 2020-07-25 01:06:07.625 207 12799.48 72.05 54293.65 88888.00 2020-07-25 01:06:07.750 207 12799.48 72.05 54293.65 88888.00 2020-07-25 01:06:07.875 207 12799.42 72.03 54293.62 88888.00 2020-07-25 01:06:08.000 207 12799.45 72.03 54293.62 88888.00 2020-07-25 01:06:08.125 207 12799.45 72.05 54293.60 88888.00 2020-07-25 01:06:08.250 207 12799.38 72.08 54293.60 88888.00 2020-07-25 01:06:08.375 207 12799.38 72.08 54293.60 88888.00 2020-07-25 01:06:08.500 207 12799.40 72.08 54293.62 88888.00 2020-07-25 01:06:08.625 207 12799.42 72.12 54293.60 88888.00 2020-07-25 01:06:08.750 207 12799.42 72.15 54293.60 88888.00 2020-07-25 01:06:08.875 207 12799.48 72.20 54293.60 88888.00 2020-07-25 01:06:09.000 207 12799.40 72.22 54293.53 88888.00 2020-07-25 01:06:09.125 207 12799.38 72.20 54293.50 88888.00 2020-07-25 01:06:09.250 207 12799.35 72.22 54293.55 88888.00 2020-07-25 01:06:09.375 207 12799.35 72.28 54293.55 88888.00 2020-07-25 01:06:09.500 207 12799.27 72.30 54293.53 88888.00 2020-07-25 01:06:09.625 207 12799.30 72.33 54293.47 88888.00 2020-07-25 01:06:09.750 207 12799.35 72.35 54293.47 88888.00 2020-07-25 01:06:09.875 207 12799.40 72.38 54293.47 88888.00 2020-07-25 01:06:10.000 207 12799.33 72.40 54293.47 88888.00 2020-07-25 01:06:10.125 207 12799.33 72.42 54293.45 88888.00 2020-07-25 01:06:10.250 207 12799.33 72.50 54293.50 88888.00 2020-07-25 01:06:10.375 207 12799.38 72.47 54293.50 88888.00 2020-07-25 01:06:10.500 207 12799.35 72.47 54293.45 88888.00 2020-07-25 01:06:10.625 207 12799.30 72.50 54293.43 88888.00 2020-07-25 01:06:10.750 207 12799.25 72.53 54293.43 88888.00 2020-07-25 01:06:10.875 207 12799.30 72.58 54293.40 88888.00 2020-07-25 01:06:11.000 207 12799.33 72.58 54293.38 88888.00 2020-07-25 01:06:11.125 207 12799.33 72.60 54293.43 88888.00 2020-07-25 01:06:11.250 207 12799.35 72.62 54293.40 88888.00 2020-07-25 01:06:11.375 207 12799.38 72.60 54293.38 88888.00 2020-07-25 01:06:11.500 207 12799.25 72.60 54293.30 88888.00 2020-07-25 01:06:11.625 207 12799.23 72.60 54293.30 88888.00 2020-07-25 01:06:11.750 207 12799.23 72.60 54293.28 88888.00 2020-07-25 01:06:11.875 207 12799.30 72.65 54293.30 88888.00 2020-07-25 01:06:12.000 207 12799.35 72.67 54293.28 88888.00 2020-07-25 01:06:12.125 207 12799.30 72.67 54293.32 88888.00 2020-07-25 01:06:12.250 207 12799.25 72.67 54293.30 88888.00 2020-07-25 01:06:12.375 207 12799.30 72.70 54293.30 88888.00 2020-07-25 01:06:12.500 207 12799.33 72.67 54293.30 88888.00 2020-07-25 01:06:12.625 207 12799.30 72.67 54293.30 88888.00 2020-07-25 01:06:12.750 207 12799.30 72.70 54293.28 88888.00 2020-07-25 01:06:12.875 207 12799.33 72.72 54293.25 88888.00 2020-07-25 01:06:13.000 207 12799.33 72.75 54293.25 88888.00 2020-07-25 01:06:13.125 207 12799.23 72.72 54293.25 88888.00 2020-07-25 01:06:13.250 207 12799.12 72.75 54293.25 88888.00 2020-07-25 01:06:13.375 207 12799.17 72.72 54293.22 88888.00 2020-07-25 01:06:13.500 207 12799.23 72.78 54293.20 88888.00 2020-07-25 01:06:13.625 207 12799.23 72.78 54293.20 88888.00 2020-07-25 01:06:13.750 207 12799.20 72.83 54293.18 88888.00 2020-07-25 01:06:13.875 207 12799.15 72.80 54293.20 88888.00 2020-07-25 01:06:14.000 207 12799.15 72.78 54293.15 88888.00 2020-07-25 01:06:14.125 207 12799.23 72.80 54293.15 88888.00 2020-07-25 01:06:14.250 207 12799.17 72.83 54293.15 88888.00 2020-07-25 01:06:14.375 207 12799.15 72.80 54293.12 88888.00 2020-07-25 01:06:14.500 207 12799.12 72.83 54293.10 88888.00 2020-07-25 01:06:14.625 207 12799.23 72.83 54293.10 88888.00 2020-07-25 01:06:14.750 207 12799.20 72.85 54293.05 88888.00 2020-07-25 01:06:14.875 207 12799.20 72.85 54293.05 88888.00 2020-07-25 01:06:15.000 207 12799.23 72.85 54293.00 88888.00 2020-07-25 01:06:15.125 207 12799.27 72.90 54293.00 88888.00 2020-07-25 01:06:15.250 207 12799.25 72.90 54292.97 88888.00 2020-07-25 01:06:15.375 207 12799.23 72.92 54292.95 88888.00 2020-07-25 01:06:15.500 207 12799.17 72.95 54292.95 88888.00 2020-07-25 01:06:15.625 207 12799.17 72.95 54292.93 88888.00 2020-07-25 01:06:15.750 207 12799.25 72.95 54292.93 88888.00 2020-07-25 01:06:15.875 207 12799.23 72.95 54292.88 88888.00 2020-07-25 01:06:16.000 207 12799.15 73.00 54292.88 88888.00 2020-07-25 01:06:16.125 207 12799.17 73.03 54292.90 88888.00 2020-07-25 01:06:16.250 207 12799.23 73.03 54292.88 88888.00 2020-07-25 01:06:16.375 207 12799.23 73.00 54292.90 88888.00 2020-07-25 01:06:16.500 207 12799.20 72.97 54292.88 88888.00 2020-07-25 01:06:16.625 207 12799.23 73.00 54292.85 88888.00 2020-07-25 01:06:16.750 207 12799.23 73.03 54292.82 88888.00 2020-07-25 01:06:16.875 207 12799.25 72.97 54292.85 88888.00 2020-07-25 01:06:17.000 207 12799.23 73.03 54292.85 88888.00 2020-07-25 01:06:17.125 207 12799.23 73.05 54292.82 88888.00 2020-07-25 01:06:17.250 207 12799.23 73.05 54292.85 88888.00 2020-07-25 01:06:17.375 207 12799.20 73.05 54292.82 88888.00 2020-07-25 01:06:17.500 207 12799.17 73.05 54292.80 88888.00 2020-07-25 01:06:17.625 207 12799.25 73.05 54292.75 88888.00 2020-07-25 01:06:17.750 207 12799.30 73.10 54292.75 88888.00 2020-07-25 01:06:17.875 207 12799.30 73.10 54292.72 88888.00 2020-07-25 01:06:18.000 207 12799.30 73.12 54292.68 88888.00 2020-07-25 01:06:18.125 207 12799.30 73.15 54292.72 88888.00 2020-07-25 01:06:18.250 207 12799.30 73.15 54292.72 88888.00 2020-07-25 01:06:18.375 207 12799.30 73.15 54292.70 88888.00 2020-07-25 01:06:18.500 207 12799.33 73.17 54292.65 88888.00 2020-07-25 01:06:18.625 207 12799.38 73.22 54292.65 88888.00 2020-07-25 01:06:18.750 207 12799.42 73.25 54292.65 88888.00 2020-07-25 01:06:18.875 207 12799.48 73.22 54292.62 88888.00 2020-07-25 01:06:19.000 207 12799.52 73.22 54292.57 88888.00 2020-07-25 01:06:19.125 207 12799.48 73.22 54292.60 88888.00 2020-07-25 01:06:19.250 207 12799.48 73.25 54292.57 88888.00 2020-07-25 01:06:19.375 207 12799.52 73.28 54292.57 88888.00 2020-07-25 01:06:19.500 207 12799.48 73.28 54292.55 88888.00 2020-07-25 01:06:19.625 207 12799.50 73.28 54292.53 88888.00 2020-07-25 01:06:19.750 207 12799.50 73.30 54292.47 88888.00 2020-07-25 01:06:19.875 207 12799.45 73.30 54292.45 88888.00 2020-07-25 01:06:20.000 207 12799.50 73.33 54292.45 88888.00 2020-07-25 01:06:20.125 207 12799.58 73.40 54292.50 88888.00 2020-07-25 01:06:20.250 207 12799.60 73.42 54292.45 88888.00 2020-07-25 01:06:20.375 207 12799.62 73.40 54292.40 88888.00 2020-07-25 01:06:20.500 207 12799.60 73.42 54292.38 88888.00 2020-07-25 01:06:20.625 207 12799.60 73.42 54292.40 88888.00 2020-07-25 01:06:20.750 207 12799.62 73.42 54292.40 88888.00 2020-07-25 01:06:20.875 207 12799.70 73.47 54292.38 88888.00 2020-07-25 01:06:21.000 207 12799.67 73.50 54292.35 88888.00 2020-07-25 01:06:21.125 207 12799.62 73.50 54292.38 88888.00 2020-07-25 01:06:21.250 207 12799.67 73.53 54292.38 88888.00 2020-07-25 01:06:21.375 207 12799.77 73.53 54292.35 88888.00 2020-07-25 01:06:21.500 207 12799.85 73.53 54292.32 88888.00 2020-07-25 01:06:21.625 207 12799.85 73.55 54292.30 88888.00 2020-07-25 01:06:21.750 207 12799.92 73.58 54292.30 88888.00 2020-07-25 01:06:21.875 207 12799.95 73.58 54292.30 88888.00 2020-07-25 01:06:22.000 207 12799.95 73.60 54292.28 88888.00 2020-07-25 01:06:22.125 207 12799.98 73.65 54292.25 88888.00 2020-07-25 01:06:22.250 207 12799.95 73.65 54292.22 88888.00 2020-07-25 01:06:22.375 207 12799.92 73.67 54292.20 88888.00 2020-07-25 01:06:22.500 207 12799.95 73.70 54292.20 88888.00 2020-07-25 01:06:22.625 207 12799.92 73.72 54292.18 88888.00 2020-07-25 01:06:22.750 207 12799.95 73.75 54292.18 88888.00 2020-07-25 01:06:22.875 207 12800.02 73.80 54292.15 88888.00 2020-07-25 01:06:23.000 207 12800.02 73.83 54292.10 88888.00 2020-07-25 01:06:23.125 207 12800.05 73.85 54292.05 88888.00 2020-07-25 01:06:23.250 207 12800.05 73.88 54292.10 88888.00 2020-07-25 01:06:23.375 207 12800.08 73.92 54292.12 88888.00 2020-07-25 01:06:23.500 207 12800.08 73.92 54292.05 88888.00 2020-07-25 01:06:23.625 207 12800.10 73.95 54292.05 88888.00 2020-07-25 01:06:23.750 207 12800.15 74.00 54292.03 88888.00 2020-07-25 01:06:23.875 207 12800.17 74.00 54292.00 88888.00 2020-07-25 01:06:24.000 207 12800.20 74.05 54291.93 88888.00 2020-07-25 01:06:24.125 207 12800.25 74.10 54291.97 88888.00 2020-07-25 01:06:24.250 207 12800.27 74.15 54292.00 88888.00 2020-07-25 01:06:24.375 207 12800.38 74.17 54292.00 88888.00 2020-07-25 01:06:24.500 207 12800.38 74.20 54291.95 88888.00 2020-07-25 01:06:24.625 207 12800.38 74.20 54291.90 88888.00 2020-07-25 01:06:24.750 207 12800.42 74.28 54291.93 88888.00 2020-07-25 01:06:24.875 207 12800.40 74.30 54291.93 88888.00 2020-07-25 01:06:25.000 207 12800.40 74.28 54291.90 88888.00 2020-07-25 01:06:25.125 207 12800.45 74.30 54291.93 88888.00 2020-07-25 01:06:25.250 207 12800.42 74.33 54291.90 88888.00 2020-07-25 01:06:25.375 207 12800.42 74.35 54291.85 88888.00 2020-07-25 01:06:25.500 207 12800.42 74.35 54291.82 88888.00 2020-07-25 01:06:25.625 207 12800.42 74.40 54291.82 88888.00 2020-07-25 01:06:25.750 207 12800.48 74.45 54291.82 88888.00 2020-07-25 01:06:25.875 207 12800.48 74.42 54291.78 88888.00 2020-07-25 01:06:26.000 207 12800.48 74.42 54291.75 88888.00 2020-07-25 01:06:26.125 207 12800.48 74.42 54291.72 88888.00 2020-07-25 01:06:26.250 207 12800.42 74.42 54291.72 88888.00 2020-07-25 01:06:26.375 207 12800.45 74.45 54291.75 88888.00 2020-07-25 01:06:26.500 207 12800.50 74.47 54291.68 88888.00 2020-07-25 01:06:26.625 207 12800.52 74.47 54291.70 88888.00 2020-07-25 01:06:26.750 207 12800.52 74.47 54291.70 88888.00 2020-07-25 01:06:26.875 207 12800.55 74.50 54291.68 88888.00 2020-07-25 01:06:27.000 207 12800.52 74.47 54291.65 88888.00 2020-07-25 01:06:27.125 207 12800.58 74.53 54291.65 88888.00 2020-07-25 01:06:27.250 207 12800.58 74.53 54291.62 88888.00 2020-07-25 01:06:27.375 207 12800.60 74.50 54291.60 88888.00 2020-07-25 01:06:27.500 207 12800.52 74.55 54291.55 88888.00 2020-07-25 01:06:27.625 207 12800.55 74.58 54291.57 88888.00 2020-07-25 01:06:27.750 207 12800.65 74.65 54291.57 88888.00 2020-07-25 01:06:27.875 207 12800.65 74.62 54291.55 88888.00 2020-07-25 01:06:28.000 207 12800.67 74.65 54291.53 88888.00 2020-07-25 01:06:28.125 207 12800.67 74.67 54291.55 88888.00 2020-07-25 01:06:28.250 207 12800.73 74.72 54291.53 88888.00 2020-07-25 01:06:28.375 207 12800.73 74.75 54291.53 88888.00 2020-07-25 01:06:28.500 207 12800.67 74.78 54291.47 88888.00 2020-07-25 01:06:28.625 207 12800.67 74.78 54291.45 88888.00 2020-07-25 01:06:28.750 207 12800.73 74.78 54291.45 88888.00 2020-07-25 01:06:28.875 207 12800.77 74.83 54291.43 88888.00 2020-07-25 01:06:29.000 207 12800.80 74.83 54291.43 88888.00 2020-07-25 01:06:29.125 207 12800.83 74.88 54291.47 88888.00 2020-07-25 01:06:29.250 207 12800.80 74.85 54291.47 88888.00 2020-07-25 01:06:29.375 207 12800.85 74.85 54291.45 88888.00 2020-07-25 01:06:29.500 207 12800.85 74.88 54291.40 88888.00 2020-07-25 01:06:29.625 207 12800.83 74.90 54291.38 88888.00 2020-07-25 01:06:29.750 207 12800.83 74.95 54291.35 88888.00 2020-07-25 01:06:29.875 207 12800.77 74.97 54291.38 88888.00 2020-07-25 01:06:30.000 207 12801.08 75.33 54291.50 88888.00 2020-07-25 01:06:30.125 207 12801.20 75.35 54291.43 88888.00 2020-07-25 01:06:30.250 207 12800.98 75.08 54291.28 88888.00 2020-07-25 01:06:30.375 207 12800.85 75.03 54291.28 88888.00 2020-07-25 01:06:30.500 207 12800.85 75.05 54291.25 88888.00 2020-07-25 01:06:30.625 207 12800.88 75.10 54291.28 88888.00 2020-07-25 01:06:30.750 207 12800.92 75.12 54291.28 88888.00 2020-07-25 01:06:30.875 207 12800.95 75.12 54291.28 88888.00 2020-07-25 01:06:31.000 207 12800.95 75.15 54291.28 88888.00 2020-07-25 01:06:31.125 207 12800.92 75.17 54291.28 88888.00 2020-07-25 01:06:31.250 207 12800.85 75.17 54291.25 88888.00 2020-07-25 01:06:31.375 207 12800.85 75.20 54291.20 88888.00 2020-07-25 01:06:31.500 207 12800.85 75.20 54291.20 88888.00 2020-07-25 01:06:31.625 207 12800.85 75.20 54291.18 88888.00 2020-07-25 01:06:31.750 207 12800.92 75.20 54291.18 88888.00 2020-07-25 01:06:31.875 207 12800.98 75.25 54291.15 88888.00 2020-07-25 01:06:32.000 207 12800.95 75.22 54291.12 88888.00 2020-07-25 01:06:32.125 207 12800.92 75.25 54291.18 88888.00 2020-07-25 01:06:32.250 207 12800.92 75.25 54291.18 88888.00 2020-07-25 01:06:32.375 207 12800.98 75.28 54291.18 88888.00 2020-07-25 01:06:32.500 207 12801.05 75.33 54291.25 88888.00 2020-07-25 01:06:32.625 207 12801.12 75.35 54291.30 88888.00 2020-07-25 01:06:32.750 207 12801.12 75.35 54291.28 88888.00 2020-07-25 01:06:32.875 207 12801.05 75.35 54291.22 88888.00 2020-07-25 01:06:33.000 207 12801.05 75.38 54291.18 88888.00 2020-07-25 01:06:33.125 207 12801.08 75.42 54291.20 88888.00 2020-07-25 01:06:33.250 207 12801.08 75.40 54291.18 88888.00 2020-07-25 01:06:33.375 207 12801.17 75.45 54291.07 88888.00 2020-07-25 01:06:33.500 207 12801.20 75.47 54291.05 88888.00 2020-07-25 01:06:33.625 207 12801.23 75.47 54290.95 88888.00 2020-07-25 01:06:33.750 207 12801.23 75.50 54291.05 88888.00 2020-07-25 01:06:33.875 207 12801.27 75.50 54291.10 88888.00 2020-07-25 01:06:34.000 207 12801.25 75.53 54291.07 88888.00 2020-07-25 01:06:34.125 207 12801.27 75.53 54291.07 88888.00 2020-07-25 01:06:34.250 207 12801.33 75.53 54291.07 88888.00 2020-07-25 01:06:34.375 207 12801.40 75.53 54291.05 88888.00 2020-07-25 01:06:34.500 207 12801.38 75.53 54291.03 88888.00 2020-07-25 01:06:34.625 207 12801.38 75.53 54290.97 88888.00 2020-07-25 01:06:34.750 207 12801.38 75.50 54290.95 88888.00 2020-07-25 01:06:34.875 207 12801.35 75.50 54290.95 88888.00 2020-07-25 01:06:35.000 207 12801.38 75.50 54290.93 88888.00 2020-07-25 01:06:35.125 207 12801.42 75.53 54290.88 88888.00 2020-07-25 01:06:35.250 207 12801.48 75.53 54290.90 88888.00 2020-07-25 01:06:35.375 207 12801.50 75.50 54290.88 88888.00 2020-07-25 01:06:35.500 207 12801.45 75.55 54290.90 88888.00 2020-07-25 01:06:35.625 207 12801.50 75.58 54290.90 88888.00 2020-07-25 01:06:35.750 207 12801.55 75.58 54290.88 88888.00 2020-07-25 01:06:35.875 207 12801.60 75.60 54290.85 88888.00 2020-07-25 01:06:36.000 207 12801.65 75.60 54290.90 88888.00 2020-07-25 01:06:36.125 207 12801.67 75.62 54290.93 88888.00 2020-07-25 01:06:36.250 207 12801.73 75.67 54290.93 88888.00 2020-07-25 01:06:36.375 207 12801.77 75.67 54290.90 88888.00 2020-07-25 01:06:36.500 207 12801.75 75.67 54290.85 88888.00 2020-07-25 01:06:36.625 207 12801.73 75.70 54290.85 88888.00 2020-07-25 01:06:36.750 207 12801.75 75.75 54290.82 88888.00 2020-07-25 01:06:36.875 207 12801.73 75.72 54290.80 88888.00 2020-07-25 01:06:37.000 207 12801.75 75.72 54290.82 88888.00 2020-07-25 01:06:37.125 207 12801.77 75.72 54290.85 88888.00 2020-07-25 01:06:37.250 207 12801.80 75.78 54290.85 88888.00 2020-07-25 01:06:37.375 207 12801.83 75.80 54290.78 88888.00 2020-07-25 01:06:37.500 207 12801.77 75.75 54290.72 88888.00 2020-07-25 01:06:37.625 207 12801.73 75.72 54290.72 88888.00 2020-07-25 01:06:37.750 207 12801.80 75.75 54290.75 88888.00 2020-07-25 01:06:37.875 207 12801.85 75.78 54290.80 88888.00 2020-07-25 01:06:38.000 207 12801.92 75.83 54290.82 88888.00 2020-07-25 01:06:38.125 207 12801.92 75.80 54290.80 88888.00 2020-07-25 01:06:38.250 207 12801.88 75.78 54290.80 88888.00 2020-07-25 01:06:38.375 207 12801.90 75.78 54290.78 88888.00 2020-07-25 01:06:38.500 207 12801.92 75.78 54290.75 88888.00 2020-07-25 01:06:38.625 207 12801.92 75.80 54290.75 88888.00 2020-07-25 01:06:38.750 207 12801.92 75.85 54290.75 88888.00 2020-07-25 01:06:38.875 207 12801.98 75.88 54290.75 88888.00 2020-07-25 01:06:39.000 207 12802.02 75.90 54290.70 88888.00 2020-07-25 01:06:39.125 207 12801.98 75.90 54290.72 88888.00 2020-07-25 01:06:39.250 207 12802.00 75.88 54290.75 88888.00 2020-07-25 01:06:39.375 207 12802.08 75.90 54290.72 88888.00 2020-07-25 01:06:39.500 207 12802.08 75.95 54290.72 88888.00 2020-07-25 01:06:39.625 207 12802.05 75.95 54290.72 88888.00 2020-07-25 01:06:39.750 207 12802.12 75.95 54290.70 88888.00 2020-07-25 01:06:39.875 207 12802.15 76.00 54290.70 88888.00 2020-07-25 01:06:40.000 207 12802.12 76.00 54290.72 88888.00 2020-07-25 01:06:40.125 207 12802.08 76.00 54290.70 88888.00 2020-07-25 01:06:40.250 207 12802.02 76.00 54290.68 88888.00 2020-07-25 01:06:40.375 207 12802.10 76.03 54290.68 88888.00 2020-07-25 01:06:40.500 207 12802.17 76.03 54290.70 88888.00 2020-07-25 01:06:40.625 207 12802.20 76.00 54290.65 88888.00 2020-07-25 01:06:40.750 207 12802.23 76.05 54290.65 88888.00 2020-07-25 01:06:40.875 207 12802.33 76.12 54290.65 88888.00 2020-07-25 01:06:41.000 207 12802.30 76.12 54290.65 88888.00 2020-07-25 01:06:41.125 207 12802.25 76.08 54290.65 88888.00 2020-07-25 01:06:41.250 207 12802.20 76.08 54290.65 88888.00 2020-07-25 01:06:41.375 207 12802.27 76.10 54290.62 88888.00 2020-07-25 01:06:41.500 207 12802.35 76.12 54290.68 88888.00 2020-07-25 01:06:41.625 207 12802.38 76.20 54290.68 88888.00 2020-07-25 01:06:41.750 207 12802.33 76.15 54290.68 88888.00 2020-07-25 01:06:41.875 207 12802.27 76.15 54290.68 88888.00 2020-07-25 01:06:42.000 207 12802.33 76.17 54290.68 88888.00 2020-07-25 01:06:42.125 207 12802.38 76.22 54290.65 88888.00 2020-07-25 01:06:42.250 207 12802.35 76.22 54290.65 88888.00 2020-07-25 01:06:42.375 207 12802.40 76.28 54290.65 88888.00 2020-07-25 01:06:42.500 207 12802.38 76.28 54290.65 88888.00 2020-07-25 01:06:42.625 207 12802.38 76.30 54290.62 88888.00 2020-07-25 01:06:42.750 207 12802.35 76.33 54290.62 88888.00 2020-07-25 01:06:42.875 207 12802.33 76.35 54290.60 88888.00 2020-07-25 01:06:43.000 207 12802.30 76.38 54290.60 88888.00 2020-07-25 01:06:43.125 207 12802.33 76.38 54290.60 88888.00 2020-07-25 01:06:43.250 207 12802.35 76.40 54290.65 88888.00 2020-07-25 01:06:43.375 207 12802.35 76.40 54290.62 88888.00 2020-07-25 01:06:43.500 207 12802.35 76.40 54290.62 88888.00 2020-07-25 01:06:43.625 207 12802.38 76.42 54290.60 88888.00 2020-07-25 01:06:43.750 207 12802.35 76.40 54290.60 88888.00 2020-07-25 01:06:43.875 207 12802.33 76.40 54290.60 88888.00 2020-07-25 01:06:44.000 207 12802.35 76.40 54290.65 88888.00 2020-07-25 01:06:44.125 207 12802.38 76.47 54290.65 88888.00 2020-07-25 01:06:44.250 207 12802.42 76.47 54290.62 88888.00 2020-07-25 01:06:44.375 207 12802.48 76.50 54290.62 88888.00 2020-07-25 01:06:44.500 207 12802.42 76.50 54290.60 88888.00 2020-07-25 01:06:44.625 207 12802.45 76.55 54290.60 88888.00 2020-07-25 01:06:44.750 207 12802.52 76.58 54290.60 88888.00 2020-07-25 01:06:44.875 207 12802.48 76.58 54290.60 88888.00 2020-07-25 01:06:45.000 207 12802.50 76.55 54290.60 88888.00 2020-07-25 01:06:45.125 207 12802.50 76.58 54290.62 88888.00 2020-07-25 01:06:45.250 207 12802.52 76.58 54290.62 88888.00 2020-07-25 01:06:45.375 207 12802.55 76.62 54290.62 88888.00 2020-07-25 01:06:45.500 207 12802.52 76.62 54290.57 88888.00 2020-07-25 01:06:45.625 207 12802.52 76.62 54290.57 88888.00 2020-07-25 01:06:45.750 207 12802.52 76.65 54290.57 88888.00 2020-07-25 01:06:45.875 207 12802.50 76.70 54290.55 88888.00 2020-07-25 01:06:46.000 207 12802.52 76.72 54290.55 88888.00 2020-07-25 01:06:46.125 207 12802.52 76.75 54290.53 88888.00 2020-07-25 01:06:46.250 207 12802.48 76.78 54290.55 88888.00 2020-07-25 01:06:46.375 207 12802.52 76.80 54290.55 88888.00 2020-07-25 01:06:46.500 207 12802.50 76.80 54290.53 88888.00 2020-07-25 01:06:46.625 207 12802.42 76.78 54290.47 88888.00 2020-07-25 01:06:46.750 207 12802.48 76.80 54290.47 88888.00 2020-07-25 01:06:46.875 207 12802.48 76.80 54290.50 88888.00 2020-07-25 01:06:47.000 207 12802.58 76.80 54290.50 88888.00 2020-07-25 01:06:47.125 207 12802.60 76.83 54290.47 88888.00 2020-07-25 01:06:47.250 207 12802.60 76.83 54290.47 88888.00 2020-07-25 01:06:47.375 207 12802.62 76.88 54290.47 88888.00 2020-07-25 01:06:47.500 207 12802.55 76.88 54290.45 88888.00 2020-07-25 01:06:47.625 207 12802.60 76.88 54290.45 88888.00 2020-07-25 01:06:47.750 207 12802.73 76.92 54290.45 88888.00 2020-07-25 01:06:47.875 207 12802.67 76.92 54290.45 88888.00 2020-07-25 01:06:48.000 207 12802.65 76.90 54290.45 88888.00 2020-07-25 01:06:48.125 207 12802.65 76.90 54290.45 88888.00 2020-07-25 01:06:48.250 207 12802.60 76.95 54290.47 88888.00 2020-07-25 01:06:48.375 207 12802.60 76.97 54290.47 88888.00 2020-07-25 01:06:48.500 207 12802.55 76.97 54290.47 88888.00 2020-07-25 01:06:48.625 207 12802.58 76.97 54290.47 88888.00 2020-07-25 01:06:48.750 207 12802.67 76.97 54290.45 88888.00 2020-07-25 01:06:48.875 207 12802.70 76.97 54290.50 88888.00 2020-07-25 01:06:49.000 207 12802.73 76.95 54290.50 88888.00 2020-07-25 01:06:49.125 207 12802.75 76.95 54290.50 88888.00 2020-07-25 01:06:49.250 207 12802.75 76.95 54290.50 88888.00 2020-07-25 01:06:49.375 207 12802.77 76.95 54290.47 88888.00 2020-07-25 01:06:49.500 207 12802.77 77.00 54290.43 88888.00 2020-07-25 01:06:49.625 207 12802.77 76.97 54290.45 88888.00 2020-07-25 01:06:49.750 207 12802.88 76.97 54290.47 88888.00 2020-07-25 01:06:49.875 207 12802.92 76.97 54290.45 88888.00 2020-07-25 01:06:50.000 207 12802.92 77.00 54290.43 88888.00 2020-07-25 01:06:50.125 207 12802.92 77.00 54290.47 88888.00 2020-07-25 01:06:50.250 207 12802.90 77.00 54290.45 88888.00 2020-07-25 01:06:50.375 207 12802.92 77.03 54290.43 88888.00 2020-07-25 01:06:50.500 207 12802.98 77.08 54290.43 88888.00 2020-07-25 01:06:50.625 207 12803.00 77.10 54290.43 88888.00 2020-07-25 01:06:50.750 207 12803.02 77.12 54290.45 88888.00 2020-07-25 01:06:50.875 207 12803.05 77.12 54290.45 88888.00 2020-07-25 01:06:51.000 207 12803.02 77.12 54290.43 88888.00 2020-07-25 01:06:51.125 207 12803.05 77.15 54290.43 88888.00 2020-07-25 01:06:51.250 207 12803.02 77.15 54290.45 88888.00 2020-07-25 01:06:51.375 207 12803.10 77.20 54290.43 88888.00 2020-07-25 01:06:51.500 207 12803.05 77.22 54290.43 88888.00 2020-07-25 01:06:51.625 207 12803.10 77.22 54290.45 88888.00 2020-07-25 01:06:51.750 207 12803.08 77.22 54290.43 88888.00 2020-07-25 01:06:51.875 207 12803.05 77.20 54290.43 88888.00 2020-07-25 01:06:52.000 207 12803.08 77.22 54290.43 88888.00 2020-07-25 01:06:52.125 207 12803.08 77.30 54290.47 88888.00 2020-07-25 01:06:52.250 207 12803.05 77.30 54290.47 88888.00 2020-07-25 01:06:52.375 207 12803.05 77.33 54290.43 88888.00 2020-07-25 01:06:52.500 207 12803.12 77.30 54290.40 88888.00 2020-07-25 01:06:52.625 207 12803.12 77.33 54290.40 88888.00 2020-07-25 01:06:52.750 207 12803.05 77.33 54290.40 88888.00 2020-07-25 01:06:52.875 207 12803.05 77.35 54290.43 88888.00 2020-07-25 01:06:53.000 207 12803.05 77.35 54290.40 88888.00 2020-07-25 01:06:53.125 207 12803.05 77.38 54290.40 88888.00 2020-07-25 01:06:53.250 207 12803.02 77.30 54290.43 88888.00 2020-07-25 01:06:53.375 207 12803.08 77.33 54290.40 88888.00 2020-07-25 01:06:53.500 207 12803.10 77.38 54290.40 88888.00 2020-07-25 01:06:53.625 207 12803.10 77.35 54290.40 88888.00 2020-07-25 01:06:53.750 207 12803.12 77.33 54290.43 88888.00 2020-07-25 01:06:53.875 207 12803.15 77.33 54290.45 88888.00 2020-07-25 01:06:54.000 207 12803.15 77.35 54290.43 88888.00 2020-07-25 01:06:54.125 207 12803.17 77.35 54290.43 88888.00 2020-07-25 01:06:54.250 207 12803.15 77.38 54290.45 88888.00 2020-07-25 01:06:54.375 207 12803.10 77.42 54290.45 88888.00 2020-07-25 01:06:54.500 207 12803.08 77.40 54290.40 88888.00 2020-07-25 01:06:54.625 207 12803.12 77.47 54290.43 88888.00 2020-07-25 01:06:54.750 207 12803.25 77.47 54290.40 88888.00 2020-07-25 01:06:54.875 207 12803.27 77.47 54290.43 88888.00 2020-07-25 01:06:55.000 207 12803.30 77.53 54290.45 88888.00 2020-07-25 01:06:55.125 207 12803.35 77.55 54290.45 88888.00 2020-07-25 01:06:55.250 207 12803.33 77.55 54290.43 88888.00 2020-07-25 01:06:55.375 207 12803.38 77.58 54290.43 88888.00 2020-07-25 01:06:55.500 207 12803.33 77.58 54290.43 88888.00 2020-07-25 01:06:55.625 207 12803.35 77.60 54290.40 88888.00 2020-07-25 01:06:55.750 207 12803.38 77.65 54290.40 88888.00 2020-07-25 01:06:55.875 207 12803.40 77.67 54290.40 88888.00 2020-07-25 01:06:56.000 207 12803.40 77.67 54290.40 88888.00 2020-07-25 01:06:56.125 207 12803.35 77.70 54290.40 88888.00 2020-07-25 01:06:56.250 207 12803.35 77.67 54290.40 88888.00 2020-07-25 01:06:56.375 207 12803.45 77.72 54290.40 88888.00 2020-07-25 01:06:56.500 207 12803.50 77.78 54290.40 88888.00 2020-07-25 01:06:56.625 207 12803.48 77.80 54290.40 88888.00 2020-07-25 01:06:56.750 207 12803.45 77.80 54290.40 88888.00 2020-07-25 01:06:56.875 207 12803.50 77.80 54290.43 88888.00 2020-07-25 01:06:57.000 207 12803.62 77.80 54290.45 88888.00 2020-07-25 01:06:57.125 207 12803.62 77.88 54290.43 88888.00 2020-07-25 01:06:57.250 207 12803.60 77.88 54290.43 88888.00 2020-07-25 01:06:57.375 207 12803.58 77.88 54290.40 88888.00 2020-07-25 01:06:57.500 207 12803.65 77.92 54290.40 88888.00 2020-07-25 01:06:57.625 207 12803.73 77.95 54290.40 88888.00 2020-07-25 01:06:57.750 207 12803.65 77.95 54290.38 88888.00 2020-07-25 01:06:57.875 207 12803.60 77.97 54290.35 88888.00 2020-07-25 01:06:58.000 207 12803.52 78.00 54290.38 88888.00 2020-07-25 01:06:58.125 207 12803.50 78.05 54290.40 88888.00 2020-07-25 01:06:58.250 207 12803.60 78.08 54290.43 88888.00 2020-07-25 01:06:58.375 207 12803.73 78.10 54290.43 88888.00 2020-07-25 01:06:58.500 207 12803.75 78.03 54290.40 88888.00 2020-07-25 01:06:58.625 207 12803.70 78.08 54290.40 88888.00 2020-07-25 01:06:58.750 207 12803.70 78.12 54290.38 88888.00 2020-07-25 01:06:58.875 207 12803.77 78.15 54290.35 88888.00 2020-07-25 01:06:59.000 207 12803.83 78.17 54290.32 88888.00 2020-07-25 01:06:59.125 207 12803.75 78.20 54290.35 88888.00 2020-07-25 01:06:59.250 207 12803.70 78.17 54290.43 88888.00 2020-07-25 01:06:59.375 207 12803.75 78.22 54290.40 88888.00 2020-07-25 01:06:59.500 207 12803.77 78.25 54290.38 88888.00 2020-07-25 01:06:59.625 207 12803.77 78.28 54290.38 88888.00 2020-07-25 01:06:59.750 207 12803.80 78.30 54290.35 88888.00 2020-07-25 01:06:59.875 207 12803.85 78.30 54290.35 88888.00 2020-07-25 01:07:00.000 207 12803.88 78.35 54290.35 88888.00 2020-07-25 01:07:00.125 207 12803.88 78.38 54290.38 88888.00 2020-07-25 01:07:00.250 207 12803.98 78.42 54290.35 88888.00 2020-07-25 01:07:00.375 207 12804.08 78.45 54290.32 88888.00 2020-07-25 01:07:00.500 207 12804.05 78.47 54290.35 88888.00 2020-07-25 01:07:00.625 207 12804.05 78.53 54290.35 88888.00 2020-07-25 01:07:00.750 207 12804.12 78.55 54290.35 88888.00 2020-07-25 01:07:00.875 207 12804.12 78.55 54290.32 88888.00 2020-07-25 01:07:01.000 207 12804.12 78.58 54290.28 88888.00 2020-07-25 01:07:01.125 207 12804.12 78.65 54290.32 88888.00 2020-07-25 01:07:01.250 207 12804.17 78.70 54290.35 88888.00 2020-07-25 01:07:01.375 207 12804.23 78.75 54290.38 88888.00 2020-07-25 01:07:01.500 207 12804.25 78.72 54290.35 88888.00 2020-07-25 01:07:01.625 207 12804.23 78.72 54290.32 88888.00 2020-07-25 01:07:01.750 207 12804.27 78.75 54290.32 88888.00 2020-07-25 01:07:01.875 207 12804.38 78.78 54290.35 88888.00 2020-07-25 01:07:02.000 207 12804.38 78.83 54290.32 88888.00 2020-07-25 01:07:02.125 207 12804.30 78.85 54290.32 88888.00 2020-07-25 01:07:02.250 207 12804.33 78.88 54290.35 88888.00 2020-07-25 01:07:02.375 207 12804.38 78.92 54290.32 88888.00 2020-07-25 01:07:02.500 207 12804.35 78.95 54290.30 88888.00 2020-07-25 01:07:02.625 207 12804.40 78.95 54290.28 88888.00 2020-07-25 01:07:02.750 207 12804.52 78.97 54290.28 88888.00 2020-07-25 01:07:02.875 207 12804.58 79.00 54290.28 88888.00 2020-07-25 01:07:03.000 207 12804.60 79.03 54290.28 88888.00 2020-07-25 01:07:03.125 207 12804.62 79.05 54290.32 88888.00 2020-07-25 01:07:03.250 207 12804.60 79.05 54290.30 88888.00 2020-07-25 01:07:03.375 207 12804.62 79.12 54290.30 88888.00 2020-07-25 01:07:03.500 207 12804.62 79.15 54290.30 88888.00 2020-07-25 01:07:03.625 207 12804.67 79.17 54290.28 88888.00 2020-07-25 01:07:03.750 207 12804.67 79.20 54290.25 88888.00 2020-07-25 01:07:03.875 207 12804.67 79.20 54290.22 88888.00 2020-07-25 01:07:04.000 207 12804.65 79.22 54290.25 88888.00 2020-07-25 01:07:04.125 207 12804.58 79.25 54290.28 88888.00 2020-07-25 01:07:04.250 207 12804.55 79.28 54290.28 88888.00 2020-07-25 01:07:04.375 207 12804.58 79.30 54290.25 88888.00 2020-07-25 01:07:04.500 207 12804.60 79.33 54290.28 88888.00 2020-07-25 01:07:04.625 207 12804.62 79.33 54290.22 88888.00 2020-07-25 01:07:04.750 207 12804.62 79.35 54290.25 88888.00 2020-07-25 01:07:04.875 207 12804.60 79.40 54290.25 88888.00 2020-07-25 01:07:05.000 207 12804.58 79.40 54290.25 88888.00 2020-07-25 01:07:05.125 207 12804.60 79.42 54290.25 88888.00 2020-07-25 01:07:05.250 207 12804.65 79.47 54290.32 88888.00 2020-07-25 01:07:05.375 207 12804.70 79.47 54290.30 88888.00 2020-07-25 01:07:05.500 207 12804.75 79.50 54290.28 88888.00 2020-07-25 01:07:05.625 207 12804.83 79.50 54290.28 88888.00 2020-07-25 01:07:05.750 207 12804.83 79.53 54290.22 88888.00 2020-07-25 01:07:05.875 207 12804.83 79.58 54290.22 88888.00 2020-07-25 01:07:06.000 207 12804.80 79.62 54290.25 88888.00 2020-07-25 01:07:06.125 207 12804.83 79.62 54290.25 88888.00 2020-07-25 01:07:06.250 207 12804.80 79.65 54290.28 88888.00 2020-07-25 01:07:06.375 207 12804.90 79.70 54290.28 88888.00 2020-07-25 01:07:06.500 207 12804.95 79.72 54290.28 88888.00 2020-07-25 01:07:06.625 207 12805.00 79.80 54290.28 88888.00 2020-07-25 01:07:06.750 207 12805.00 79.83 54290.32 88888.00 2020-07-25 01:07:06.875 207 12805.02 79.85 54290.30 88888.00 2020-07-25 01:07:07.000 207 12805.02 79.83 54290.25 88888.00 2020-07-25 01:07:07.125 207 12805.00 79.83 54290.25 88888.00 2020-07-25 01:07:07.250 207 12804.98 79.80 54290.30 88888.00 2020-07-25 01:07:07.375 207 12805.05 79.83 54290.30 88888.00 2020-07-25 01:07:07.500 207 12805.05 79.85 54290.25 88888.00 2020-07-25 01:07:07.625 207 12805.02 79.88 54290.22 88888.00 2020-07-25 01:07:07.750 207 12805.10 79.92 54290.25 88888.00 2020-07-25 01:07:07.875 207 12805.12 79.92 54290.28 88888.00 2020-07-25 01:07:08.000 207 12805.10 79.97 54290.28 88888.00 2020-07-25 01:07:08.125 207 12805.10 79.97 54290.25 88888.00 2020-07-25 01:07:08.250 207 12805.15 79.97 54290.28 88888.00 2020-07-25 01:07:08.375 207 12805.23 80.00 54290.28 88888.00 2020-07-25 01:07:08.500 207 12805.17 80.03 54290.30 88888.00 2020-07-25 01:07:08.625 207 12805.15 80.03 54290.30 88888.00 2020-07-25 01:07:08.750 207 12805.15 80.05 54290.30 88888.00 2020-07-25 01:07:08.875 207 12805.27 80.08 54290.30 88888.00 2020-07-25 01:07:09.000 207 12805.35 80.10 54290.30 88888.00 2020-07-25 01:07:09.125 207 12805.40 80.15 54290.30 88888.00 2020-07-25 01:07:09.250 207 12805.38 80.12 54290.32 88888.00 2020-07-25 01:07:09.375 207 12805.45 80.10 54290.30 88888.00 2020-07-25 01:07:09.500 207 12805.42 80.12 54290.30 88888.00 2020-07-25 01:07:09.625 207 12805.38 80.15 54290.32 88888.00 2020-07-25 01:07:09.750 207 12805.38 80.17 54290.32 88888.00 2020-07-25 01:07:09.875 207 12805.38 80.22 54290.32 88888.00 2020-07-25 01:07:10.000 207 12805.40 80.28 54290.35 88888.00 2020-07-25 01:07:10.125 207 12805.48 80.28 54290.35 88888.00 2020-07-25 01:07:10.250 207 12805.45 80.28 54290.38 88888.00 2020-07-25 01:07:10.375 207 12805.45 80.28 54290.35 88888.00 2020-07-25 01:07:10.500 207 12805.38 80.22 54290.32 88888.00 2020-07-25 01:07:10.625 207 12805.40 80.22 54290.32 88888.00 2020-07-25 01:07:10.750 207 12805.45 80.25 54290.30 88888.00 2020-07-25 01:07:10.875 207 12805.45 80.25 54290.30 88888.00 2020-07-25 01:07:11.000 207 12805.50 80.25 54290.30 88888.00 2020-07-25 01:07:11.125 207 12805.55 80.30 54290.30 88888.00 2020-07-25 01:07:11.250 207 12805.60 80.30 54290.32 88888.00 2020-07-25 01:07:11.375 207 12805.65 80.35 54290.32 88888.00 2020-07-25 01:07:11.500 207 12805.60 80.33 54290.32 88888.00 2020-07-25 01:07:11.625 207 12805.50 80.33 54290.30 88888.00 2020-07-25 01:07:11.750 207 12805.58 80.33 54290.30 88888.00 2020-07-25 01:07:11.875 207 12805.65 80.33 54290.32 88888.00 2020-07-25 01:07:12.000 207 12805.60 80.33 54290.35 88888.00 2020-07-25 01:07:12.125 207 12805.60 80.35 54290.38 88888.00 2020-07-25 01:07:12.250 207 12805.60 80.33 54290.40 88888.00 2020-07-25 01:07:12.375 207 12805.58 80.33 54290.40 88888.00 2020-07-25 01:07:12.500 207 12805.62 80.38 54290.38 88888.00 2020-07-25 01:07:12.625 207 12805.67 80.40 54290.38 88888.00 2020-07-25 01:07:12.750 207 12805.70 80.38 54290.40 88888.00 2020-07-25 01:07:12.875 207 12805.73 80.42 54290.40 88888.00 2020-07-25 01:07:13.000 207 12805.73 80.47 54290.43 88888.00 2020-07-25 01:07:13.125 207 12805.73 80.45 54290.40 88888.00 2020-07-25 01:07:13.250 207 12805.70 80.40 54290.40 88888.00 2020-07-25 01:07:13.375 207 12805.73 80.45 54290.40 88888.00 2020-07-25 01:07:13.500 207 12805.73 80.47 54290.43 88888.00 2020-07-25 01:07:13.625 207 12805.75 80.53 54290.43 88888.00 2020-07-25 01:07:13.750 207 12805.75 80.58 54290.40 88888.00 2020-07-25 01:07:13.875 207 12805.75 80.55 54290.40 88888.00 2020-07-25 01:07:14.000 207 12805.77 80.55 54290.43 88888.00 2020-07-25 01:07:14.125 207 12805.77 80.55 54290.43 88888.00 2020-07-25 01:07:14.250 207 12805.80 80.58 54290.43 88888.00 2020-07-25 01:07:14.375 207 12805.80 80.58 54290.43 88888.00 2020-07-25 01:07:14.500 207 12805.85 80.62 54290.45 88888.00 2020-07-25 01:07:14.625 207 12805.80 80.65 54290.45 88888.00 2020-07-25 01:07:14.750 207 12805.73 80.58 54290.43 88888.00 2020-07-25 01:07:14.875 207 12805.67 80.60 54290.43 88888.00 2020-07-25 01:07:15.000 207 12805.75 80.62 54290.43 88888.00 2020-07-25 01:07:15.125 207 12805.83 80.70 54290.47 88888.00 2020-07-25 01:07:15.250 207 12805.83 80.65 54290.45 88888.00 2020-07-25 01:07:15.375 207 12805.88 80.67 54290.47 88888.00 2020-07-25 01:07:15.500 207 12805.83 80.67 54290.43 88888.00 2020-07-25 01:07:15.625 207 12805.73 80.70 54290.43 88888.00 2020-07-25 01:07:15.750 207 12805.70 80.72 54290.45 88888.00 2020-07-25 01:07:15.875 207 12805.75 80.75 54290.47 88888.00 2020-07-25 01:07:16.000 207 12805.75 80.72 54290.47 88888.00 2020-07-25 01:07:16.125 207 12805.67 80.72 54290.50 88888.00 2020-07-25 01:07:16.250 207 12805.73 80.75 54290.50 88888.00 2020-07-25 01:07:16.375 207 12805.80 80.78 54290.50 88888.00 2020-07-25 01:07:16.500 207 12805.75 80.78 54290.50 88888.00 2020-07-25 01:07:16.625 207 12805.73 80.75 54290.47 88888.00 2020-07-25 01:07:16.750 207 12805.70 80.80 54290.47 88888.00 2020-07-25 01:07:16.875 207 12805.67 80.80 54290.47 88888.00 2020-07-25 01:07:17.000 207 12805.70 80.83 54290.50 88888.00 2020-07-25 01:07:17.125 207 12805.67 80.83 54290.55 88888.00 2020-07-25 01:07:17.250 207 12805.60 80.83 54290.53 88888.00 2020-07-25 01:07:17.375 207 12805.60 80.85 54290.50 88888.00 2020-07-25 01:07:17.500 207 12805.60 80.85 54290.50 88888.00 2020-07-25 01:07:17.625 207 12805.67 80.88 54290.50 88888.00 2020-07-25 01:07:17.750 207 12805.65 80.88 54290.50 88888.00 2020-07-25 01:07:17.875 207 12805.55 80.90 54290.47 88888.00 2020-07-25 01:07:18.000 207 12805.50 80.90 54290.50 88888.00 2020-07-25 01:07:18.125 207 12805.50 80.90 54290.57 88888.00 2020-07-25 01:07:18.250 207 12805.48 80.90 54290.57 88888.00 2020-07-25 01:07:18.375 207 12805.50 80.92 54290.60 88888.00 2020-07-25 01:07:18.500 207 12805.55 80.92 54290.57 88888.00 2020-07-25 01:07:18.625 207 12805.52 80.92 54290.57 88888.00 2020-07-25 01:07:18.750 207 12805.52 80.95 54290.62 88888.00 2020-07-25 01:07:18.875 207 12805.52 81.03 54290.65 88888.00 2020-07-25 01:07:19.000 207 12805.48 81.00 54290.62 88888.00 2020-07-25 01:07:19.125 207 12805.48 81.05 54290.65 88888.00 2020-07-25 01:07:19.250 207 12805.45 81.08 54290.70 88888.00 2020-07-25 01:07:19.375 207 12805.50 81.08 54290.68 88888.00 2020-07-25 01:07:19.500 207 12805.45 81.08 54290.68 88888.00 2020-07-25 01:07:19.625 207 12805.38 81.05 54290.65 88888.00 2020-07-25 01:07:19.750 207 12805.40 81.08 54290.70 88888.00 2020-07-25 01:07:19.875 207 12805.42 81.10 54290.70 88888.00 2020-07-25 01:07:20.000 207 12805.42 81.12 54290.68 88888.00 2020-07-25 01:07:20.125 207 12805.42 81.17 54290.70 88888.00 2020-07-25 01:07:20.250 207 12805.40 81.22 54290.72 88888.00 2020-07-25 01:07:20.375 207 12805.35 81.22 54290.72 88888.00 2020-07-25 01:07:20.500 207 12805.35 81.25 54290.72 88888.00 2020-07-25 01:07:20.625 207 12805.25 81.22 54290.72 88888.00 2020-07-25 01:07:20.750 207 12805.20 81.20 54290.75 88888.00 2020-07-25 01:07:20.875 207 12805.20 81.28 54290.72 88888.00 2020-07-25 01:07:21.000 207 12805.20 81.33 54290.75 88888.00 2020-07-25 01:07:21.125 207 12805.23 81.33 54290.82 88888.00 2020-07-25 01:07:21.250 207 12805.17 81.28 54290.80 88888.00 2020-07-25 01:07:21.375 207 12805.17 81.30 54290.78 88888.00 2020-07-25 01:07:21.500 207 12805.25 81.30 54290.78 88888.00 2020-07-25 01:07:21.625 207 12805.27 81.35 54290.80 88888.00 2020-07-25 01:07:21.750 207 12805.30 81.40 54290.85 88888.00 2020-07-25 01:07:21.875 207 12805.25 81.42 54290.85 88888.00 2020-07-25 01:07:22.000 207 12805.17 81.40 54290.85 88888.00 2020-07-25 01:07:22.125 207 12805.10 81.40 54290.85 88888.00 2020-07-25 01:07:22.250 207 12805.08 81.40 54290.82 88888.00 2020-07-25 01:07:22.375 207 12805.15 81.45 54290.82 88888.00 2020-07-25 01:07:22.500 207 12805.17 81.47 54290.85 88888.00 2020-07-25 01:07:22.625 207 12805.17 81.45 54290.88 88888.00 2020-07-25 01:07:22.750 207 12805.12 81.47 54290.85 88888.00 2020-07-25 01:07:22.875 207 12805.08 81.47 54290.85 88888.00 2020-07-25 01:07:23.000 207 12805.05 81.47 54290.88 88888.00 2020-07-25 01:07:23.125 207 12805.10 81.50 54290.88 88888.00 2020-07-25 01:07:23.250 207 12805.08 81.53 54290.93 88888.00 2020-07-25 01:07:23.375 207 12805.12 81.55 54290.93 88888.00 2020-07-25 01:07:23.500 207 12805.12 81.58 54290.93 88888.00 2020-07-25 01:07:23.625 207 12805.02 81.53 54290.90 88888.00 2020-07-25 01:07:23.750 207 12804.98 81.55 54290.90 88888.00 2020-07-25 01:07:23.875 207 12805.05 81.58 54290.97 88888.00 2020-07-25 01:07:24.000 207 12805.05 81.62 54291.00 88888.00 2020-07-25 01:07:24.125 207 12805.02 81.62 54291.00 88888.00 2020-07-25 01:07:24.250 207 12805.00 81.67 54291.03 88888.00 2020-07-25 01:07:24.375 207 12805.02 81.70 54291.00 88888.00 2020-07-25 01:07:24.500 207 12805.05 81.72 54291.00 88888.00 2020-07-25 01:07:24.625 207 12805.02 81.72 54291.00 88888.00 2020-07-25 01:07:24.750 207 12805.00 81.75 54291.03 88888.00 2020-07-25 01:07:24.875 207 12805.02 81.78 54291.05 88888.00 2020-07-25 01:07:25.000 207 12805.05 81.85 54291.05 88888.00 2020-07-25 01:07:25.125 207 12805.00 81.90 54291.07 88888.00 2020-07-25 01:07:25.250 207 12804.98 81.90 54291.12 88888.00 2020-07-25 01:07:25.375 207 12805.02 81.90 54291.12 88888.00 2020-07-25 01:07:25.500 207 12805.08 81.92 54291.10 88888.00 2020-07-25 01:07:25.625 207 12805.15 81.92 54291.10 88888.00 2020-07-25 01:07:25.750 207 12805.15 82.00 54291.12 88888.00 2020-07-25 01:07:25.875 207 12805.08 82.00 54291.12 88888.00 2020-07-25 01:07:26.000 207 12805.08 82.03 54291.12 88888.00 2020-07-25 01:07:26.125 207 12805.02 82.03 54291.12 88888.00 2020-07-25 01:07:26.250 207 12805.00 82.03 54291.10 88888.00 2020-07-25 01:07:26.375 207 12805.02 82.08 54291.10 88888.00 2020-07-25 01:07:26.500 207 12805.05 82.08 54291.10 88888.00 2020-07-25 01:07:26.625 207 12805.05 82.08 54291.18 88888.00 2020-07-25 01:07:26.750 207 12805.05 82.08 54291.18 88888.00 2020-07-25 01:07:26.875 207 12805.08 82.08 54291.15 88888.00 2020-07-25 01:07:27.000 207 12805.15 82.15 54291.15 88888.00 2020-07-25 01:07:27.125 207 12805.23 82.20 54291.18 88888.00 2020-07-25 01:07:27.250 207 12805.12 82.17 54291.18 88888.00 2020-07-25 01:07:27.375 207 12805.15 82.17 54291.15 88888.00 2020-07-25 01:07:27.500 207 12805.20 82.12 54291.12 88888.00 2020-07-25 01:07:27.625 207 12805.20 82.20 54291.15 88888.00 2020-07-25 01:07:27.750 207 12805.17 82.22 54291.18 88888.00 2020-07-25 01:07:27.875 207 12805.20 82.25 54291.18 88888.00 2020-07-25 01:07:28.000 207 12805.23 82.25 54291.18 88888.00 2020-07-25 01:07:28.125 207 12805.25 82.28 54291.22 88888.00 2020-07-25 01:07:28.250 207 12805.17 82.28 54291.22 88888.00 2020-07-25 01:07:28.375 207 12805.15 82.33 54291.22 88888.00 2020-07-25 01:07:28.500 207 12805.12 82.30 54291.25 88888.00 2020-07-25 01:07:28.625 207 12805.10 82.33 54291.25 88888.00 2020-07-25 01:07:28.750 207 12805.08 82.35 54291.25 88888.00 2020-07-25 01:07:28.875 207 12805.08 82.35 54291.28 88888.00 2020-07-25 01:07:29.000 207 12805.15 82.38 54291.28 88888.00 2020-07-25 01:07:29.125 207 12805.12 82.42 54291.28 88888.00 2020-07-25 01:07:29.250 207 12805.10 82.42 54291.25 88888.00 2020-07-25 01:07:29.375 207 12805.17 82.45 54291.22 88888.00 2020-07-25 01:07:29.500 207 12805.23 82.47 54291.22 88888.00 2020-07-25 01:07:29.625 207 12805.20 82.50 54291.20 88888.00 2020-07-25 01:07:29.750 207 12805.12 82.50 54291.25 88888.00 2020-07-25 01:07:29.875 207 12805.02 82.50 54291.25 88888.00 2020-07-25 01:07:30.000 207 12805.15 82.58 54291.30 88888.00 2020-07-25 01:07:30.125 207 12805.23 82.62 54291.35 88888.00 2020-07-25 01:07:30.250 207 12805.25 82.62 54291.38 88888.00 2020-07-25 01:07:30.375 207 12805.30 82.62 54291.38 88888.00 2020-07-25 01:07:30.500 207 12805.33 82.67 54291.38 88888.00 2020-07-25 01:07:30.625 207 12805.33 82.70 54291.35 88888.00 2020-07-25 01:07:30.750 207 12805.25 82.72 54291.35 88888.00 2020-07-25 01:07:30.875 207 12805.20 82.72 54291.32 88888.00 2020-07-25 01:07:31.000 207 12805.30 82.75 54291.35 88888.00 2020-07-25 01:07:31.125 207 12805.40 82.78 54291.43 88888.00 2020-07-25 01:07:31.250 207 12805.38 82.80 54291.43 88888.00 2020-07-25 01:07:31.375 207 12805.40 82.80 54291.43 88888.00 2020-07-25 01:07:31.500 207 12805.38 82.80 54291.43 88888.00 2020-07-25 01:07:31.625 207 12805.35 82.83 54291.45 88888.00 2020-07-25 01:07:31.750 207 12805.25 82.83 54291.45 88888.00 2020-07-25 01:07:31.875 207 12805.27 82.85 54291.47 88888.00 2020-07-25 01:07:32.000 207 12805.38 82.90 54291.47 88888.00 2020-07-25 01:07:32.125 207 12805.38 82.95 54291.50 88888.00 2020-07-25 01:07:32.250 207 12805.38 82.92 54291.50 88888.00 2020-07-25 01:07:32.375 207 12805.42 82.95 54291.47 88888.00 2020-07-25 01:07:32.500 207 12805.38 82.95 54291.47 88888.00 2020-07-25 01:07:32.625 207 12805.35 83.00 54291.47 88888.00 2020-07-25 01:07:32.750 207 12805.42 83.03 54291.50 88888.00 2020-07-25 01:07:32.875 207 12805.42 83.08 54291.47 88888.00 2020-07-25 01:07:33.000 207 12805.42 83.12 54291.50 88888.00 2020-07-25 01:07:33.125 207 12805.48 83.17 54291.50 88888.00 2020-07-25 01:07:33.250 207 12805.48 83.17 54291.53 88888.00 2020-07-25 01:07:33.375 207 12805.50 83.17 54291.55 88888.00 2020-07-25 01:07:33.500 207 12805.45 83.20 54291.55 88888.00 2020-07-25 01:07:33.625 207 12805.40 83.25 54291.55 88888.00 2020-07-25 01:07:33.750 207 12805.42 83.28 54291.57 88888.00 2020-07-25 01:07:33.875 207 12805.48 83.30 54291.60 88888.00 2020-07-25 01:07:34.000 207 12805.55 83.33 54291.60 88888.00 2020-07-25 01:07:34.125 207 12805.60 83.38 54291.62 88888.00 2020-07-25 01:07:34.250 207 12805.65 83.40 54291.65 88888.00 2020-07-25 01:07:34.375 207 12805.65 83.45 54291.65 88888.00 2020-07-25 01:07:34.500 207 12805.67 83.53 54291.60 88888.00 2020-07-25 01:07:34.625 207 12805.67 83.55 54291.57 88888.00 2020-07-25 01:07:34.750 207 12805.65 83.60 54291.60 88888.00 2020-07-25 01:07:34.875 207 12805.67 83.65 54291.60 88888.00 2020-07-25 01:07:35.000 207 12805.67 83.65 54291.60 88888.00 2020-07-25 01:07:35.125 207 12805.62 83.70 54291.65 88888.00 2020-07-25 01:07:35.250 207 12805.65 83.72 54291.68 88888.00 2020-07-25 01:07:35.375 207 12805.70 83.80 54291.65 88888.00 2020-07-25 01:07:35.500 207 12805.73 83.83 54291.65 88888.00 2020-07-25 01:07:35.625 207 12805.73 83.80 54291.65 88888.00 2020-07-25 01:07:35.750 207 12805.77 83.85 54291.68 88888.00 2020-07-25 01:07:35.875 207 12805.70 83.92 54291.68 88888.00 2020-07-25 01:07:36.000 207 12805.62 83.95 54291.68 88888.00 2020-07-25 01:07:36.125 207 12805.62 83.95 54291.72 88888.00 2020-07-25 01:07:36.250 207 12805.73 84.03 54291.72 88888.00 2020-07-25 01:07:36.375 207 12805.77 84.08 54291.72 88888.00 2020-07-25 01:07:36.500 207 12805.73 84.12 54291.75 88888.00 2020-07-25 01:07:36.625 207 12805.70 84.12 54291.78 88888.00 2020-07-25 01:07:36.750 207 12805.73 84.12 54291.80 88888.00 2020-07-25 01:07:36.875 207 12805.75 84.20 54291.82 88888.00 2020-07-25 01:07:37.000 207 12805.70 84.20 54291.82 88888.00 2020-07-25 01:07:37.125 207 12805.73 84.28 54291.85 88888.00 2020-07-25 01:07:37.250 207 12805.70 84.30 54291.88 88888.00 2020-07-25 01:07:37.375 207 12805.70 84.33 54291.88 88888.00 2020-07-25 01:07:37.500 207 12805.73 84.33 54291.88 88888.00 2020-07-25 01:07:37.625 207 12805.75 84.35 54291.88 88888.00 2020-07-25 01:07:37.750 207 12805.83 84.42 54291.88 88888.00 2020-07-25 01:07:37.875 207 12805.85 84.47 54291.93 88888.00 2020-07-25 01:07:38.000 207 12805.77 84.50 54291.90 88888.00 2020-07-25 01:07:38.125 207 12805.70 84.55 54291.93 88888.00 2020-07-25 01:07:38.250 207 12805.70 84.58 54291.93 88888.00 2020-07-25 01:07:38.375 207 12805.80 84.60 54291.95 88888.00 2020-07-25 01:07:38.500 207 12805.85 84.62 54291.95 88888.00 2020-07-25 01:07:38.625 207 12805.88 84.67 54291.95 88888.00 2020-07-25 01:07:38.750 207 12805.88 84.75 54291.95 88888.00 2020-07-25 01:07:38.875 207 12805.83 84.78 54291.97 88888.00 2020-07-25 01:07:39.000 207 12805.85 84.80 54291.95 88888.00 2020-07-25 01:07:39.125 207 12805.85 84.83 54291.93 88888.00 2020-07-25 01:07:39.250 207 12805.85 84.90 54291.97 88888.00 2020-07-25 01:07:39.375 207 12805.85 84.95 54292.00 88888.00 2020-07-25 01:07:39.500 207 12805.83 85.00 54292.00 88888.00 2020-07-25 01:07:39.625 207 12805.85 85.05 54292.03 88888.00 2020-07-25 01:07:39.750 207 12805.85 85.12 54292.03 88888.00 2020-07-25 01:07:39.875 207 12805.88 85.17 54292.03 88888.00 2020-07-25 01:07:40.000 207 12805.83 85.20 54292.03 88888.00 2020-07-25 01:07:40.125 207 12805.70 85.25 54292.05 88888.00 2020-07-25 01:07:40.250 207 12805.70 85.28 54292.05 88888.00 2020-07-25 01:07:40.375 207 12805.77 85.35 54292.07 88888.00 2020-07-25 01:07:40.500 207 12805.77 85.42 54292.10 88888.00 2020-07-25 01:07:40.625 207 12805.75 85.45 54292.10 88888.00 2020-07-25 01:07:40.750 207 12805.73 85.40 54292.10 88888.00 2020-07-25 01:07:40.875 207 12805.67 85.45 54292.10 88888.00 2020-07-25 01:07:41.000 207 12805.73 85.50 54292.10 88888.00 2020-07-25 01:07:41.125 207 12805.73 85.55 54292.18 88888.00 2020-07-25 01:07:41.250 207 12805.67 85.58 54292.18 88888.00 2020-07-25 01:07:41.375 207 12805.77 85.67 54292.20 88888.00 2020-07-25 01:07:41.500 207 12805.80 85.72 54292.18 88888.00 2020-07-25 01:07:41.625 207 12805.80 85.72 54292.18 88888.00 2020-07-25 01:07:41.750 207 12805.75 85.75 54292.18 88888.00 2020-07-25 01:07:41.875 207 12805.75 85.78 54292.18 88888.00 2020-07-25 01:07:42.000 207 12805.80 85.83 54292.20 88888.00 2020-07-25 01:07:42.125 207 12805.77 85.95 54292.22 88888.00 2020-07-25 01:07:42.250 207 12805.70 85.95 54292.28 88888.00 2020-07-25 01:07:42.375 207 12805.73 85.97 54292.25 88888.00 2020-07-25 01:07:42.500 207 12805.73 86.00 54292.28 88888.00 2020-07-25 01:07:42.625 207 12805.70 86.05 54292.28 88888.00 2020-07-25 01:07:42.750 207 12805.70 86.05 54292.30 88888.00 2020-07-25 01:07:42.875 207 12805.73 86.12 54292.32 88888.00 2020-07-25 01:07:43.000 207 12805.80 86.12 54292.32 88888.00 2020-07-25 01:07:43.125 207 12805.80 86.17 54292.32 88888.00 2020-07-25 01:07:43.250 207 12805.77 86.22 54292.38 88888.00 2020-07-25 01:07:43.375 207 12805.77 86.28 54292.35 88888.00 2020-07-25 01:07:43.500 207 12805.73 86.28 54292.32 88888.00 2020-07-25 01:07:43.625 207 12805.80 86.30 54292.40 88888.00 2020-07-25 01:07:43.750 207 12805.83 86.33 54292.40 88888.00 2020-07-25 01:07:43.875 207 12805.80 86.38 54292.40 88888.00 2020-07-25 01:07:44.000 207 12805.80 86.40 54292.43 88888.00 2020-07-25 01:07:44.125 207 12805.75 86.45 54292.47 88888.00 2020-07-25 01:07:44.250 207 12805.73 86.45 54292.53 88888.00 2020-07-25 01:07:44.375 207 12805.83 86.53 54292.47 88888.00 2020-07-25 01:07:44.500 207 12805.85 86.55 54292.45 88888.00 2020-07-25 01:07:44.625 207 12805.90 86.60 54292.50 88888.00 2020-07-25 01:07:44.750 207 12805.92 86.62 54292.53 88888.00 2020-07-25 01:07:44.875 207 12805.90 86.65 54292.53 88888.00 2020-07-25 01:07:45.000 207 12805.90 86.70 54292.53 88888.00 2020-07-25 01:07:45.125 207 12805.88 86.75 54292.55 88888.00 2020-07-25 01:07:45.250 207 12805.85 86.80 54292.55 88888.00 2020-07-25 01:07:45.375 207 12805.83 86.83 54292.55 88888.00 2020-07-25 01:07:45.500 207 12805.85 86.85 54292.55 88888.00 2020-07-25 01:07:45.625 207 12805.88 86.95 54292.57 88888.00 2020-07-25 01:07:45.750 207 12805.90 87.00 54292.62 88888.00 2020-07-25 01:07:45.875 207 12805.92 87.03 54292.60 88888.00 2020-07-25 01:07:46.000 207 12805.98 87.08 54292.62 88888.00 2020-07-25 01:07:46.125 207 12805.92 87.12 54292.65 88888.00 2020-07-25 01:07:46.250 207 12805.85 87.15 54292.68 88888.00 2020-07-25 01:07:46.375 207 12805.85 87.17 54292.68 88888.00 2020-07-25 01:07:46.500 207 12805.83 87.17 54292.65 88888.00 2020-07-25 01:07:46.625 207 12805.88 87.20 54292.68 88888.00 2020-07-25 01:07:46.750 207 12805.92 87.28 54292.70 88888.00 2020-07-25 01:07:46.875 207 12805.95 87.30 54292.72 88888.00 2020-07-25 01:07:47.000 207 12805.95 87.33 54292.72 88888.00 2020-07-25 01:07:47.125 207 12805.90 87.35 54292.72 88888.00 2020-07-25 01:07:47.250 207 12805.92 87.35 54292.75 88888.00 2020-07-25 01:07:47.375 207 12805.90 87.40 54292.78 88888.00 2020-07-25 01:07:47.500 207 12805.83 87.42 54292.78 88888.00 2020-07-25 01:07:47.625 207 12805.80 87.47 54292.78 88888.00 2020-07-25 01:07:47.750 207 12805.90 87.47 54292.80 88888.00 2020-07-25 01:07:47.875 207 12805.95 87.50 54292.82 88888.00 2020-07-25 01:07:48.000 207 12805.95 87.53 54292.78 88888.00 2020-07-25 01:07:48.125 207 12805.88 87.55 54292.85 88888.00 2020-07-25 01:07:48.250 207 12805.92 87.58 54292.90 88888.00 2020-07-25 01:07:48.375 207 12805.92 87.60 54292.93 88888.00 2020-07-25 01:07:48.500 207 12805.95 87.60 54292.95 88888.00 2020-07-25 01:07:48.625 207 12805.95 87.60 54292.95 88888.00 2020-07-25 01:07:48.750 207 12806.00 87.65 54292.95 88888.00 2020-07-25 01:07:48.875 207 12806.08 87.70 54292.93 88888.00 2020-07-25 01:07:49.000 207 12806.10 87.72 54292.95 88888.00 2020-07-25 01:07:49.125 207 12806.08 87.78 54293.03 88888.00 2020-07-25 01:07:49.250 207 12806.10 87.78 54293.03 88888.00 2020-07-25 01:07:49.375 207 12806.10 87.80 54293.05 88888.00 2020-07-25 01:07:49.500 207 12806.08 87.83 54293.03 88888.00 2020-07-25 01:07:49.625 207 12806.12 87.90 54292.97 88888.00 2020-07-25 01:07:49.750 207 12806.08 87.95 54293.00 88888.00 2020-07-25 01:07:49.875 207 12806.02 87.97 54293.07 88888.00 2020-07-25 01:07:50.000 207 12806.05 88.03 54293.12 88888.00 2020-07-25 01:07:50.125 207 12806.10 88.03 54293.18 88888.00 2020-07-25 01:07:50.250 207 12806.05 88.10 54293.18 88888.00 2020-07-25 01:07:50.375 207 12806.05 88.15 54293.18 88888.00 2020-07-25 01:07:50.500 207 12806.08 88.20 54293.18 88888.00 2020-07-25 01:07:50.625 207 12806.17 88.20 54293.15 88888.00 2020-07-25 01:07:50.750 207 12806.20 88.22 54293.15 88888.00 2020-07-25 01:07:50.875 207 12806.17 88.25 54293.20 88888.00 2020-07-25 01:07:51.000 207 12806.15 88.30 54293.20 88888.00 2020-07-25 01:07:51.125 207 12806.12 88.38 54293.22 88888.00 2020-07-25 01:07:51.250 207 12806.10 88.40 54293.28 88888.00 2020-07-25 01:07:51.375 207 12806.17 88.45 54293.30 88888.00 2020-07-25 01:07:51.500 207 12806.20 88.47 54293.32 88888.00 2020-07-25 01:07:51.625 207 12806.27 88.53 54293.30 88888.00 2020-07-25 01:07:51.750 207 12806.23 88.55 54293.32 88888.00 2020-07-25 01:07:51.875 207 12806.17 88.60 54293.35 88888.00 2020-07-25 01:07:52.000 207 12806.17 88.60 54293.32 88888.00 2020-07-25 01:07:52.125 207 12806.12 88.62 54293.32 88888.00 2020-07-25 01:07:52.250 207 12806.10 88.65 54293.32 88888.00 2020-07-25 01:07:52.375 207 12806.12 88.70 54293.35 88888.00 2020-07-25 01:07:52.500 207 12806.10 88.72 54293.38 88888.00 2020-07-25 01:07:52.625 207 12806.15 88.75 54293.38 88888.00 2020-07-25 01:07:52.750 207 12806.23 88.80 54293.40 88888.00 2020-07-25 01:07:52.875 207 12806.17 88.80 54293.40 88888.00 2020-07-25 01:07:53.000 207 12806.17 88.85 54293.43 88888.00 2020-07-25 01:07:53.125 207 12806.20 88.88 54293.43 88888.00 2020-07-25 01:07:53.250 207 12806.10 88.88 54293.43 88888.00 2020-07-25 01:07:53.375 207 12806.08 88.90 54293.45 88888.00 2020-07-25 01:07:53.500 207 12806.12 88.90 54293.47 88888.00 2020-07-25 01:07:53.625 207 12806.12 88.95 54293.50 88888.00 2020-07-25 01:07:53.750 207 12806.10 89.00 54293.50 88888.00 2020-07-25 01:07:53.875 207 12806.10 89.08 54293.53 88888.00 2020-07-25 01:07:54.000 207 12806.10 89.08 54293.55 88888.00 2020-07-25 01:07:54.125 207 12806.05 89.10 54293.57 88888.00 2020-07-25 01:07:54.250 207 12806.05 89.15 54293.57 88888.00 2020-07-25 01:07:54.375 207 12806.15 89.20 54293.57 88888.00 2020-07-25 01:07:54.500 207 12806.20 89.22 54293.57 88888.00 2020-07-25 01:07:54.625 207 12806.17 89.28 54293.60 88888.00 2020-07-25 01:07:54.750 207 12806.15 89.33 54293.62 88888.00 2020-07-25 01:07:54.875 207 12806.15 89.38 54293.65 88888.00 2020-07-25 01:07:55.000 207 12806.17 89.42 54293.65 88888.00 2020-07-25 01:07:55.125 207 12806.15 89.42 54293.70 88888.00 2020-07-25 01:07:55.250 207 12806.17 89.42 54293.70 88888.00 2020-07-25 01:07:55.375 207 12806.15 89.47 54293.68 88888.00 2020-07-25 01:07:55.500 207 12806.12 89.53 54293.70 88888.00 2020-07-25 01:07:55.625 207 12806.12 89.58 54293.72 88888.00 2020-07-25 01:07:55.750 207 12806.20 89.62 54293.75 88888.00 2020-07-25 01:07:55.875 207 12806.23 89.62 54293.72 88888.00 2020-07-25 01:07:56.000 207 12806.20 89.65 54293.72 88888.00 2020-07-25 01:07:56.125 207 12806.15 89.67 54293.78 88888.00 2020-07-25 01:07:56.250 207 12806.05 89.72 54293.80 88888.00 2020-07-25 01:07:56.375 207 12806.10 89.75 54293.78 88888.00 2020-07-25 01:07:56.500 207 12806.10 89.80 54293.78 88888.00 2020-07-25 01:07:56.625 207 12806.12 89.83 54293.82 88888.00 2020-07-25 01:07:56.750 207 12806.15 89.90 54293.82 88888.00 2020-07-25 01:07:56.875 207 12806.17 90.03 54293.85 88888.00 2020-07-25 01:07:57.000 207 12806.20 90.03 54293.88 88888.00 2020-07-25 01:07:57.125 207 12806.23 90.00 54293.90 88888.00 2020-07-25 01:07:57.250 207 12806.23 90.05 54293.95 88888.00 2020-07-25 01:07:57.375 207 12806.20 90.10 54293.97 88888.00 2020-07-25 01:07:57.500 207 12806.12 90.15 54294.00 88888.00 2020-07-25 01:07:57.625 207 12806.12 90.17 54293.95 88888.00 2020-07-25 01:07:57.750 207 12806.12 90.28 54293.97 88888.00 2020-07-25 01:07:57.875 207 12806.17 90.35 54293.97 88888.00 2020-07-25 01:07:58.000 207 12806.20 90.38 54294.03 88888.00 2020-07-25 01:07:58.125 207 12806.17 90.38 54294.03 88888.00 2020-07-25 01:07:58.250 207 12806.15 90.35 54294.03 88888.00 2020-07-25 01:07:58.375 207 12806.25 90.40 54294.05 88888.00 2020-07-25 01:07:58.500 207 12806.25 90.42 54294.05 88888.00 2020-07-25 01:07:58.625 207 12806.23 90.47 54294.03 88888.00 2020-07-25 01:07:58.750 207 12806.25 90.50 54294.05 88888.00 2020-07-25 01:07:58.875 207 12806.30 90.55 54294.10 88888.00 2020-07-25 01:07:59.000 207 12806.27 90.58 54294.10 88888.00 2020-07-25 01:07:59.125 207 12806.30 90.60 54294.10 88888.00 2020-07-25 01:07:59.250 207 12806.25 90.60 54294.18 88888.00 2020-07-25 01:07:59.375 207 12806.23 90.65 54294.18 88888.00 2020-07-25 01:07:59.500 207 12806.15 90.67 54294.15 88888.00 2020-07-25 01:07:59.625 207 12806.17 90.72 54294.18 88888.00 2020-07-25 01:07:59.750 207 12806.25 90.75 54294.18 88888.00 2020-07-25 01:07:59.875 207 12806.30 90.78 54294.20 88888.00 2020-07-25 01:08:00.000 207 12806.27 90.80 54294.15 88888.00 2020-07-25 01:08:00.125 207 12806.23 90.80 54294.20 88888.00 2020-07-25 01:08:00.250 207 12806.17 90.78 54294.22 88888.00 2020-07-25 01:08:00.375 207 12806.23 90.80 54294.22 88888.00 2020-07-25 01:08:00.500 207 12806.27 90.88 54294.28 88888.00 2020-07-25 01:08:00.625 207 12806.25 90.88 54294.32 88888.00 2020-07-25 01:08:00.750 207 12806.20 90.88 54294.32 88888.00 2020-07-25 01:08:00.875 207 12806.20 90.92 54294.35 88888.00 2020-07-25 01:08:01.000 207 12806.17 90.95 54294.32 88888.00 2020-07-25 01:08:01.125 207 12806.15 90.95 54294.38 88888.00 2020-07-25 01:08:01.250 207 12806.10 90.97 54294.40 88888.00 2020-07-25 01:08:01.375 207 12806.08 91.03 54294.40 88888.00 2020-07-25 01:08:01.500 207 12806.02 91.08 54294.43 88888.00 2020-07-25 01:08:01.625 207 12806.05 91.05 54294.45 88888.00 2020-07-25 01:08:01.750 207 12806.08 91.05 54294.47 88888.00 2020-07-25 01:08:01.875 207 12806.08 91.08 54294.47 88888.00 2020-07-25 01:08:02.000 207 12806.15 91.12 54294.47 88888.00 2020-07-25 01:08:02.125 207 12806.23 91.17 54294.47 88888.00 2020-07-25 01:08:02.250 207 12806.20 91.17 54294.53 88888.00 2020-07-25 01:08:02.375 207 12806.17 91.20 54294.55 88888.00 2020-07-25 01:08:02.500 207 12806.17 91.22 54294.55 88888.00 2020-07-25 01:08:02.625 207 12806.20 91.28 54294.57 88888.00 2020-07-25 01:08:02.750 207 12806.25 91.28 54294.60 88888.00 2020-07-25 01:08:02.875 207 12806.27 91.28 54294.62 88888.00 2020-07-25 01:08:03.000 207 12806.25 91.28 54294.60 88888.00 2020-07-25 01:08:03.125 207 12806.20 91.33 54294.65 88888.00 2020-07-25 01:08:03.250 207 12806.23 91.38 54294.68 88888.00 2020-07-25 01:08:03.375 207 12806.25 91.40 54294.68 88888.00 2020-07-25 01:08:03.500 207 12806.20 91.40 54294.70 88888.00 2020-07-25 01:08:03.625 207 12806.27 91.42 54294.75 88888.00 2020-07-25 01:08:03.750 207 12806.30 91.47 54294.75 88888.00 2020-07-25 01:08:03.875 207 12806.23 91.45 54294.72 88888.00 2020-07-25 01:08:04.000 207 12806.20 91.50 54294.72 88888.00 2020-07-25 01:08:04.125 207 12806.25 91.55 54294.75 88888.00 2020-07-25 01:08:04.250 207 12806.23 91.55 54294.78 88888.00 2020-07-25 01:08:04.375 207 12806.25 91.58 54294.78 88888.00 2020-07-25 01:08:04.500 207 12806.23 91.58 54294.78 88888.00 2020-07-25 01:08:04.625 207 12806.23 91.62 54294.80 88888.00 2020-07-25 01:08:04.750 207 12806.23 91.67 54294.82 88888.00 2020-07-25 01:08:04.875 207 12806.17 91.70 54294.85 88888.00 2020-07-25 01:08:05.000 207 12806.23 91.72 54294.82 88888.00 2020-07-25 01:08:05.125 207 12806.27 91.78 54294.88 88888.00 2020-07-25 01:08:05.250 207 12806.27 91.78 54294.93 88888.00 2020-07-25 01:08:05.375 207 12806.33 91.80 54294.90 88888.00 2020-07-25 01:08:05.500 207 12806.33 91.83 54294.90 88888.00 2020-07-25 01:08:05.625 207 12806.25 91.83 54294.88 88888.00 2020-07-25 01:08:05.750 207 12806.20 91.85 54294.93 88888.00 2020-07-25 01:08:05.875 207 12806.25 91.92 54294.95 88888.00 2020-07-25 01:08:06.000 207 12806.25 91.95 54294.95 88888.00 2020-07-25 01:08:06.125 207 12806.25 91.97 54294.95 88888.00 2020-07-25 01:08:06.250 207 12806.17 92.00 54294.97 88888.00 2020-07-25 01:08:06.375 207 12806.17 92.08 54295.00 88888.00 2020-07-25 01:08:06.500 207 12806.23 92.12 54294.97 88888.00 2020-07-25 01:08:06.625 207 12806.23 92.15 54294.95 88888.00 2020-07-25 01:08:06.750 207 12806.12 92.10 54294.93 88888.00 2020-07-25 01:08:06.875 207 12806.12 92.22 54295.00 88888.00 2020-07-25 01:08:07.000 207 12806.15 92.33 54295.05 88888.00 2020-07-25 01:08:07.125 207 12806.20 92.33 54295.05 88888.00 2020-07-25 01:08:07.250 207 12806.25 92.38 54295.07 88888.00 2020-07-25 01:08:07.375 207 12806.30 92.42 54295.10 88888.00 2020-07-25 01:08:07.500 207 12806.35 92.47 54295.12 88888.00 2020-07-25 01:08:07.625 207 12806.38 92.47 54295.15 88888.00 2020-07-25 01:08:07.750 207 12806.38 92.55 54295.15 88888.00 2020-07-25 01:08:07.875 207 12806.35 92.58 54295.10 88888.00 2020-07-25 01:08:08.000 207 12806.35 92.65 54295.15 88888.00 2020-07-25 01:08:08.125 207 12806.38 92.70 54295.18 88888.00 2020-07-25 01:08:08.250 207 12806.35 92.70 54295.18 88888.00 2020-07-25 01:08:08.375 207 12806.38 92.75 54295.18 88888.00 2020-07-25 01:08:08.500 207 12806.40 92.78 54295.18 88888.00 2020-07-25 01:08:08.625 207 12806.45 92.80 54295.18 88888.00 2020-07-25 01:08:08.750 207 12806.48 92.83 54295.20 88888.00 2020-07-25 01:08:08.875 207 12806.42 92.85 54295.20 88888.00 2020-07-25 01:08:09.000 207 12806.48 92.90 54295.20 88888.00 2020-07-25 01:08:09.125 207 12806.55 92.95 54295.25 88888.00 2020-07-25 01:08:09.250 207 12806.52 92.97 54295.25 88888.00 2020-07-25 01:08:09.375 207 12806.52 93.03 54295.28 88888.00 2020-07-25 01:08:09.500 207 12806.60 93.10 54295.28 88888.00 2020-07-25 01:08:09.625 207 12806.62 93.10 54295.32 88888.00 2020-07-25 01:08:09.750 207 12806.62 93.10 54295.30 88888.00 2020-07-25 01:08:09.875 207 12806.62 93.12 54295.25 88888.00 2020-07-25 01:08:10.000 207 12806.67 93.17 54295.28 88888.00 2020-07-25 01:08:10.125 207 12806.70 93.22 54295.30 88888.00 2020-07-25 01:08:10.250 207 12806.65 93.30 54295.30 88888.00 2020-07-25 01:08:10.375 207 12806.70 93.33 54295.32 88888.00 2020-07-25 01:08:10.500 207 12806.73 93.33 54295.32 88888.00 2020-07-25 01:08:10.625 207 12806.77 93.38 54295.35 88888.00 2020-07-25 01:08:10.750 207 12806.73 93.40 54295.35 88888.00 2020-07-25 01:08:10.875 207 12806.73 93.40 54295.32 88888.00 2020-07-25 01:08:11.000 207 12806.77 93.45 54295.32 88888.00 2020-07-25 01:08:11.125 207 12806.80 93.53 54295.35 88888.00 2020-07-25 01:08:11.250 207 12806.80 93.58 54295.40 88888.00 2020-07-25 01:08:11.375 207 12806.88 93.62 54295.40 88888.00 2020-07-25 01:08:11.500 207 12806.92 93.65 54295.43 88888.00 2020-07-25 01:08:11.625 207 12806.92 93.70 54295.40 88888.00 2020-07-25 01:08:11.750 207 12806.92 93.72 54295.43 88888.00 2020-07-25 01:08:11.875 207 12806.95 93.75 54295.43 88888.00 2020-07-25 01:08:12.000 207 12806.98 93.80 54295.43 88888.00 2020-07-25 01:08:12.125 207 12806.95 93.85 54295.45 88888.00 2020-07-25 01:08:12.250 207 12806.92 93.90 54295.47 88888.00 2020-07-25 01:08:12.375 207 12806.98 93.97 54295.50 88888.00 2020-07-25 01:08:12.500 207 12807.05 94.03 54295.53 88888.00 2020-07-25 01:08:12.625 207 12807.15 94.08 54295.55 88888.00 2020-07-25 01:08:12.750 207 12807.17 94.12 54295.53 88888.00 2020-07-25 01:08:12.875 207 12807.12 94.15 54295.53 88888.00 2020-07-25 01:08:13.000 207 12807.15 94.20 54295.55 88888.00 2020-07-25 01:08:13.125 207 12807.20 94.25 54295.60 88888.00 2020-07-25 01:08:13.250 207 12807.27 94.30 54295.65 88888.00 2020-07-25 01:08:13.375 207 12807.30 94.35 54295.62 88888.00 2020-07-25 01:08:13.500 207 12807.30 94.35 54295.60 88888.00 2020-07-25 01:08:13.625 207 12807.33 94.35 54295.60 88888.00 2020-07-25 01:08:13.750 207 12807.35 94.38 54295.62 88888.00 2020-07-25 01:08:13.875 207 12807.40 94.40 54295.62 88888.00 2020-07-25 01:08:14.000 207 12807.50 94.42 54295.62 88888.00 2020-07-25 01:08:14.125 207 12807.58 94.45 54295.65 88888.00 2020-07-25 01:08:14.250 207 12807.52 94.50 54295.60 88888.00 2020-07-25 01:08:14.375 207 12807.50 94.53 54295.62 88888.00 2020-07-25 01:08:14.500 207 12807.48 94.55 54295.62 88888.00 2020-07-25 01:08:14.625 207 12807.52 94.60 54295.60 88888.00 2020-07-25 01:08:14.750 207 12807.58 94.67 54295.68 88888.00 2020-07-25 01:08:14.875 207 12807.62 94.72 54295.72 88888.00 2020-07-25 01:08:15.000 207 12807.60 94.75 54295.75 88888.00 2020-07-25 01:08:15.125 207 12807.55 94.75 54295.75 88888.00 2020-07-25 01:08:15.250 207 12807.52 94.80 54295.78 88888.00 2020-07-25 01:08:15.375 207 12807.58 94.88 54295.80 88888.00 2020-07-25 01:08:15.500 207 12807.67 94.92 54295.75 88888.00 2020-07-25 01:08:15.625 207 12807.67 94.92 54295.80 88888.00 2020-07-25 01:08:15.750 207 12807.65 94.92 54295.80 88888.00 2020-07-25 01:08:15.875 207 12807.62 94.95 54295.80 88888.00 2020-07-25 01:08:16.000 207 12807.65 95.00 54295.80 88888.00 2020-07-25 01:08:16.125 207 12807.73 95.05 54295.85 88888.00 2020-07-25 01:08:16.250 207 12807.75 95.05 54295.85 88888.00 2020-07-25 01:08:16.375 207 12807.77 95.10 54295.82 88888.00 2020-07-25 01:08:16.500 207 12807.75 95.08 54295.82 88888.00 2020-07-25 01:08:16.625 207 12807.73 95.08 54295.78 88888.00 2020-07-25 01:08:16.750 207 12807.75 95.12 54295.82 88888.00 2020-07-25 01:08:16.875 207 12807.80 95.20 54295.80 88888.00 2020-07-25 01:08:17.000 207 12807.80 95.22 54295.85 88888.00 2020-07-25 01:08:17.125 207 12807.83 95.25 54295.90 88888.00 2020-07-25 01:08:17.250 207 12807.83 95.28 54295.93 88888.00 2020-07-25 01:08:17.375 207 12807.92 95.30 54295.97 88888.00 2020-07-25 01:08:17.500 207 12807.98 95.35 54296.03 88888.00 2020-07-25 01:08:17.625 207 12807.98 95.38 54296.00 88888.00 2020-07-25 01:08:17.750 207 12808.00 95.35 54295.97 88888.00 2020-07-25 01:08:17.875 207 12807.95 95.47 54296.00 88888.00 2020-07-25 01:08:18.000 207 12807.92 95.53 54296.07 88888.00 2020-07-25 01:08:18.125 207 12807.92 95.53 54296.07 88888.00 2020-07-25 01:08:18.250 207 12807.95 95.53 54296.07 88888.00 2020-07-25 01:08:18.375 207 12808.00 95.60 54296.10 88888.00 2020-07-25 01:08:18.500 207 12808.00 95.65 54296.07 88888.00 2020-07-25 01:08:18.625 207 12807.98 95.67 54296.07 88888.00 2020-07-25 01:08:18.750 207 12808.00 95.72 54296.07 88888.00 2020-07-25 01:08:18.875 207 12808.02 95.75 54296.10 88888.00 2020-07-25 01:08:19.000 207 12808.00 95.80 54296.10 88888.00 2020-07-25 01:08:19.125 207 12808.00 95.83 54296.12 88888.00 2020-07-25 01:08:19.250 207 12808.05 95.90 54296.18 88888.00 2020-07-25 01:08:19.375 207 12808.08 95.95 54296.20 88888.00 2020-07-25 01:08:19.500 207 12808.02 95.97 54296.25 88888.00 2020-07-25 01:08:19.625 207 12807.92 95.97 54296.22 88888.00 2020-07-25 01:08:19.750 207 12807.88 95.97 54296.20 88888.00 2020-07-25 01:08:19.875 207 12807.88 96.03 54296.22 88888.00 2020-07-25 01:08:20.000 207 12807.92 96.03 54296.25 88888.00 2020-07-25 01:08:20.125 207 12807.98 96.03 54296.25 88888.00 2020-07-25 01:08:20.250 207 12807.98 96.10 54296.28 88888.00 2020-07-25 01:08:20.375 207 12807.98 96.12 54296.30 88888.00 2020-07-25 01:08:20.500 207 12807.98 96.15 54296.32 88888.00 2020-07-25 01:08:20.625 207 12808.02 96.20 54296.35 88888.00 2020-07-25 01:08:20.750 207 12808.02 96.22 54296.35 88888.00 2020-07-25 01:08:20.875 207 12807.95 96.28 54296.35 88888.00 2020-07-25 01:08:21.000 207 12807.92 96.28 54296.38 88888.00 2020-07-25 01:08:21.125 207 12807.88 96.28 54296.40 88888.00 2020-07-25 01:08:21.250 207 12807.80 96.30 54296.40 88888.00 2020-07-25 01:08:21.375 207 12807.85 96.35 54296.43 88888.00 2020-07-25 01:08:21.500 207 12807.83 96.38 54296.43 88888.00 2020-07-25 01:08:21.625 207 12807.85 96.40 54296.45 88888.00 2020-07-25 01:08:21.750 207 12807.88 96.42 54296.45 88888.00 2020-07-25 01:08:21.875 207 12807.92 96.50 54296.45 88888.00 2020-07-25 01:08:22.000 207 12807.90 96.53 54296.50 88888.00 2020-07-25 01:08:22.125 207 12807.80 96.55 54296.50 88888.00 2020-07-25 01:08:22.250 207 12807.83 96.60 54296.53 88888.00 2020-07-25 01:08:22.375 207 12807.90 96.60 54296.55 88888.00 2020-07-25 01:08:22.500 207 12807.92 96.60 54296.55 88888.00 2020-07-25 01:08:22.625 207 12807.90 96.65 54296.55 88888.00 2020-07-25 01:08:22.750 207 12807.83 96.70 54296.55 88888.00 2020-07-25 01:08:22.875 207 12807.83 96.70 54296.57 88888.00 2020-07-25 01:08:23.000 207 12807.83 96.70 54296.57 88888.00 2020-07-25 01:08:23.125 207 12807.77 96.75 54296.57 88888.00 2020-07-25 01:08:23.250 207 12807.77 96.80 54296.62 88888.00 2020-07-25 01:08:23.375 207 12807.83 96.85 54296.62 88888.00 2020-07-25 01:08:23.500 207 12807.83 96.88 54296.60 88888.00 2020-07-25 01:08:23.625 207 12807.85 96.95 54296.65 88888.00 2020-07-25 01:08:23.750 207 12807.80 96.97 54296.70 88888.00 2020-07-25 01:08:23.875 207 12807.83 97.03 54296.70 88888.00 2020-07-25 01:08:24.000 207 12807.77 97.03 54296.72 88888.00 2020-07-25 01:08:24.125 207 12807.75 97.08 54296.75 88888.00 2020-07-25 01:08:24.250 207 12807.75 97.12 54296.78 88888.00 2020-07-25 01:08:24.375 207 12807.77 97.15 54296.78 88888.00 2020-07-25 01:08:24.500 207 12807.83 97.17 54296.78 88888.00 2020-07-25 01:08:24.625 207 12807.88 97.22 54296.75 88888.00 2020-07-25 01:08:24.750 207 12807.88 97.25 54296.72 88888.00 2020-07-25 01:08:24.875 207 12807.83 97.28 54296.80 88888.00 2020-07-25 01:08:25.000 207 12807.88 97.30 54296.80 88888.00 2020-07-25 01:08:25.125 207 12807.90 97.38 54296.82 88888.00 2020-07-25 01:08:25.250 207 12807.83 97.38 54296.80 88888.00 2020-07-25 01:08:25.375 207 12807.85 97.40 54296.80 88888.00 2020-07-25 01:08:25.500 207 12807.85 97.45 54296.80 88888.00 2020-07-25 01:08:25.625 207 12807.90 97.50 54296.82 88888.00 2020-07-25 01:08:25.750 207 12807.95 97.55 54296.88 88888.00 2020-07-25 01:08:25.875 207 12807.85 97.60 54296.90 88888.00 2020-07-25 01:08:26.000 207 12807.80 97.65 54296.88 88888.00 2020-07-25 01:08:26.125 207 12807.75 97.65 54296.90 88888.00 2020-07-25 01:08:26.250 207 12807.85 97.67 54296.93 88888.00 2020-07-25 01:08:26.375 207 12807.92 97.72 54296.95 88888.00 2020-07-25 01:08:26.500 207 12807.90 97.78 54296.93 88888.00 2020-07-25 01:08:26.625 207 12807.95 97.78 54296.90 88888.00 2020-07-25 01:08:26.750 207 12808.00 97.83 54296.95 88888.00 2020-07-25 01:08:26.875 207 12807.98 97.85 54296.97 88888.00 2020-07-25 01:08:27.000 207 12807.92 97.83 54296.95 88888.00 2020-07-25 01:08:27.125 207 12807.92 97.88 54296.97 88888.00 2020-07-25 01:08:27.250 207 12807.90 97.85 54297.00 88888.00 2020-07-25 01:08:27.375 207 12807.92 97.90 54297.05 88888.00 2020-07-25 01:08:27.500 207 12807.92 97.95 54297.03 88888.00 2020-07-25 01:08:27.625 207 12807.95 97.92 54297.03 88888.00 2020-07-25 01:08:27.750 207 12807.98 97.92 54297.03 88888.00 2020-07-25 01:08:27.875 207 12808.02 97.95 54297.03 88888.00 2020-07-25 01:08:28.000 207 12808.02 97.95 54297.03 88888.00 2020-07-25 01:08:28.125 207 12808.02 98.00 54297.10 88888.00 2020-07-25 01:08:28.250 207 12808.00 98.05 54297.07 88888.00 2020-07-25 01:08:28.375 207 12808.00 98.05 54297.12 88888.00 2020-07-25 01:08:28.500 207 12808.05 98.08 54297.10 88888.00 2020-07-25 01:08:28.625 207 12808.10 98.12 54297.12 88888.00 2020-07-25 01:08:28.750 207 12808.05 98.12 54297.15 88888.00 2020-07-25 01:08:28.875 207 12808.02 98.15 54297.20 88888.00 2020-07-25 01:08:29.000 207 12808.05 98.17 54297.20 88888.00 2020-07-25 01:08:29.125 207 12807.98 98.17 54297.20 88888.00 2020-07-25 01:08:29.250 207 12807.95 98.20 54297.20 88888.00 2020-07-25 01:08:29.375 207 12807.98 98.22 54297.22 88888.00 2020-07-25 01:08:29.500 207 12808.02 98.25 54297.30 88888.00 2020-07-25 01:08:29.625 207 12808.08 98.30 54297.25 88888.00 2020-07-25 01:08:29.750 207 12808.08 98.35 54297.25 88888.00 2020-07-25 01:08:29.875 207 12808.08 98.35 54297.30 88888.00 2020-07-25 01:08:30.000 207 12808.05 98.40 54297.28 88888.00 2020-07-25 01:08:30.125 207 12808.05 98.45 54297.32 88888.00 2020-07-25 01:08:30.250 207 12808.10 98.42 54297.30 88888.00 2020-07-25 01:08:30.375 207 12808.12 98.45 54297.35 88888.00 2020-07-25 01:08:30.500 207 12808.12 98.50 54297.35 88888.00 2020-07-25 01:08:30.625 207 12808.15 98.55 54297.35 88888.00 2020-07-25 01:08:30.750 207 12808.05 98.62 54297.40 88888.00 2020-07-25 01:08:30.875 207 12808.02 98.62 54297.47 88888.00 2020-07-25 01:08:31.000 207 12808.12 98.60 54297.50 88888.00 2020-07-25 01:08:31.125 207 12808.20 98.67 54297.53 88888.00 2020-07-25 01:08:31.250 207 12808.15 98.70 54297.50 88888.00 2020-07-25 01:08:31.375 207 12808.12 98.72 54297.50 88888.00 2020-07-25 01:08:31.500 207 12808.08 98.78 54297.50 88888.00 2020-07-25 01:08:31.625 207 12808.12 98.80 54297.43 88888.00 2020-07-25 01:08:31.750 207 12808.12 98.80 54297.45 88888.00 2020-07-25 01:08:31.875 207 12808.12 98.83 54297.47 88888.00 2020-07-25 01:08:32.000 207 12808.12 98.83 54297.50 88888.00 2020-07-25 01:08:32.125 207 12808.10 98.85 54297.53 88888.00 2020-07-25 01:08:32.250 207 12808.12 98.85 54297.57 88888.00 2020-07-25 01:08:32.375 207 12808.15 98.85 54297.55 88888.00 2020-07-25 01:08:32.500 207 12808.12 98.88 54297.53 88888.00 2020-07-25 01:08:32.625 207 12808.08 98.92 54297.53 88888.00 2020-07-25 01:08:32.750 207 12808.02 98.88 54297.57 88888.00 2020-07-25 01:08:32.875 207 12808.00 98.85 54297.57 88888.00 2020-07-25 01:08:33.000 207 12808.05 98.88 54297.57 88888.00 2020-07-25 01:08:33.125 207 12808.08 98.90 54297.60 88888.00 2020-07-25 01:08:33.250 207 12808.10 98.90 54297.65 88888.00 2020-07-25 01:08:33.375 207 12808.10 98.92 54297.65 88888.00 2020-07-25 01:08:33.500 207 12808.05 98.95 54297.65 88888.00 2020-07-25 01:08:33.625 207 12808.05 98.95 54297.65 88888.00 2020-07-25 01:08:33.750 207 12808.05 98.97 54297.65 88888.00 2020-07-25 01:08:33.875 207 12808.05 98.97 54297.65 88888.00 2020-07-25 01:08:34.000 207 12808.00 98.95 54297.68 88888.00 2020-07-25 01:08:34.125 207 12808.00 98.97 54297.72 88888.00 2020-07-25 01:08:34.250 207 12808.05 99.03 54297.75 88888.00 2020-07-25 01:08:34.375 207 12808.05 99.05 54297.78 88888.00 2020-07-25 01:08:34.500 207 12807.98 99.03 54297.78 88888.00 2020-07-25 01:08:34.625 207 12807.95 99.00 54297.78 88888.00 2020-07-25 01:08:34.750 207 12807.95 99.00 54297.78 88888.00 2020-07-25 01:08:34.875 207 12807.95 99.00 54297.78 88888.00 2020-07-25 01:08:35.000 207 12807.92 98.97 54297.75 88888.00 2020-07-25 01:08:35.125 207 12807.92 99.00 54297.78 88888.00 2020-07-25 01:08:35.250 207 12807.90 99.03 54297.80 88888.00 2020-07-25 01:08:35.375 207 12807.85 99.05 54297.85 88888.00 2020-07-25 01:08:35.500 207 12807.80 99.05 54297.85 88888.00 2020-07-25 01:08:35.625 207 12807.80 99.03 54297.90 88888.00 2020-07-25 01:08:35.750 207 12807.88 99.05 54297.95 88888.00 2020-07-25 01:08:35.875 207 12807.88 99.08 54297.95 88888.00 2020-07-25 01:08:36.000 207 12807.85 99.08 54297.93 88888.00 2020-07-25 01:08:36.125 207 12807.85 99.10 54297.93 88888.00 2020-07-25 01:08:36.250 207 12807.85 99.15 54297.97 88888.00 2020-07-25 01:08:36.375 207 12807.80 99.15 54297.95 88888.00 2020-07-25 01:08:36.500 207 12807.73 99.15 54297.95 88888.00 2020-07-25 01:08:36.625 207 12807.70 99.17 54298.03 88888.00 2020-07-25 01:08:36.750 207 12807.75 99.17 54298.10 88888.00 2020-07-25 01:08:36.875 207 12807.77 99.17 54298.07 88888.00 2020-07-25 01:08:37.000 207 12807.77 99.17 54298.05 88888.00 2020-07-25 01:08:37.125 207 12807.75 99.20 54298.03 88888.00 2020-07-25 01:08:37.250 207 12807.73 99.20 54298.05 88888.00 2020-07-25 01:08:37.375 207 12807.77 99.20 54298.07 88888.00 2020-07-25 01:08:37.500 207 12807.80 99.25 54298.10 88888.00 2020-07-25 01:08:37.625 207 12807.75 99.25 54298.07 88888.00 2020-07-25 01:08:37.750 207 12807.77 99.25 54298.10 88888.00 2020-07-25 01:08:37.875 207 12807.80 99.30 54298.12 88888.00 2020-07-25 01:08:38.000 207 12807.83 99.35 54298.10 88888.00 2020-07-25 01:08:38.125 207 12807.85 99.35 54298.12 88888.00 2020-07-25 01:08:38.250 207 12807.92 99.33 54298.12 88888.00 2020-07-25 01:08:38.375 207 12807.95 99.30 54298.12 88888.00 2020-07-25 01:08:38.500 207 12807.90 99.33 54298.15 88888.00 2020-07-25 01:08:38.625 207 12807.90 99.35 54298.15 88888.00 2020-07-25 01:08:38.750 207 12807.88 99.35 54298.15 88888.00 2020-07-25 01:08:38.875 207 12807.85 99.35 54298.15 88888.00 2020-07-25 01:08:39.000 207 12807.83 99.38 54298.15 88888.00 2020-07-25 01:08:39.125 207 12807.83 99.38 54298.18 88888.00 2020-07-25 01:08:39.250 207 12807.88 99.38 54298.22 88888.00 2020-07-25 01:08:39.375 207 12807.90 99.42 54298.25 88888.00 2020-07-25 01:08:39.500 207 12807.85 99.45 54298.22 88888.00 2020-07-25 01:08:39.625 207 12807.77 99.45 54298.25 88888.00 2020-07-25 01:08:39.750 207 12807.70 99.45 54298.28 88888.00 2020-07-25 01:08:39.875 207 12807.67 99.45 54298.25 88888.00 2020-07-25 01:08:40.000 207 12807.73 99.50 54298.22 88888.00 2020-07-25 01:08:40.125 207 12807.77 99.53 54298.28 88888.00 2020-07-25 01:08:40.250 207 12807.70 99.55 54298.30 88888.00 2020-07-25 01:08:40.375 207 12807.67 99.53 54298.28 88888.00 2020-07-25 01:08:40.500 207 12807.67 99.53 54298.28 88888.00 2020-07-25 01:08:40.625 207 12807.67 99.53 54298.28 88888.00 2020-07-25 01:08:40.750 207 12807.70 99.58 54298.30 88888.00 2020-07-25 01:08:40.875 207 12807.67 99.60 54298.35 88888.00 2020-07-25 01:08:41.000 207 12807.65 99.60 54298.30 88888.00 2020-07-25 01:08:41.125 207 12807.62 99.58 54298.32 88888.00 2020-07-25 01:08:41.250 207 12807.60 99.55 54298.38 88888.00 2020-07-25 01:08:41.375 207 12807.58 99.60 54298.38 88888.00 2020-07-25 01:08:41.500 207 12807.60 99.60 54298.43 88888.00 2020-07-25 01:08:41.625 207 12807.70 99.60 54298.40 88888.00 2020-07-25 01:08:41.750 207 12807.67 99.62 54298.38 88888.00 2020-07-25 01:08:41.875 207 12807.62 99.65 54298.40 88888.00 2020-07-25 01:08:42.000 207 12807.65 99.67 54298.40 88888.00 2020-07-25 01:08:42.125 207 12807.67 99.67 54298.40 88888.00 2020-07-25 01:08:42.250 207 12807.65 99.62 54298.43 88888.00 2020-07-25 01:08:42.375 207 12807.65 99.65 54298.45 88888.00 2020-07-25 01:08:42.500 207 12807.62 99.65 54298.47 88888.00 2020-07-25 01:08:42.625 207 12807.62 99.65 54298.47 88888.00 2020-07-25 01:08:42.750 207 12807.65 99.67 54298.47 88888.00 2020-07-25 01:08:42.875 207 12807.73 99.70 54298.47 88888.00 2020-07-25 01:08:43.000 207 12807.70 99.70 54298.47 88888.00 2020-07-25 01:08:43.125 207 12807.65 99.70 54298.50 88888.00 2020-07-25 01:08:43.250 207 12807.65 99.72 54298.55 88888.00 2020-07-25 01:08:43.375 207 12807.75 99.75 54298.55 88888.00 2020-07-25 01:08:43.500 207 12807.80 99.78 54298.53 88888.00 2020-07-25 01:08:43.625 207 12807.83 99.80 54298.53 88888.00 2020-07-25 01:08:43.750 207 12807.90 99.83 54298.53 88888.00 2020-07-25 01:08:43.875 207 12807.90 99.83 54298.53 88888.00 2020-07-25 01:08:44.000 207 12807.88 99.80 54298.50 88888.00 2020-07-25 01:08:44.125 207 12807.80 99.80 54298.53 88888.00 2020-07-25 01:08:44.250 207 12807.75 99.85 54298.55 88888.00 2020-07-25 01:08:44.375 207 12807.83 99.85 54298.57 88888.00 2020-07-25 01:08:44.500 207 12807.85 99.88 54298.60 88888.00 2020-07-25 01:08:44.625 207 12807.83 99.88 54298.60 88888.00 2020-07-25 01:08:44.750 207 12807.85 99.92 54298.57 88888.00 2020-07-25 01:08:44.875 207 12807.95 99.92 54298.57 88888.00 2020-07-25 01:08:45.000 207 12807.98 99.92 54298.57 88888.00 2020-07-25 01:08:45.125 207 12807.95 99.90 54298.62 88888.00 2020-07-25 01:08:45.250 207 12807.83 99.90 54298.65 88888.00 2020-07-25 01:08:45.375 207 12807.85 99.95 54298.62 88888.00 2020-07-25 01:08:45.500 207 12807.85 99.95 54298.60 88888.00 2020-07-25 01:08:45.625 207 12807.90 99.97 54298.60 88888.00 2020-07-25 01:08:45.750 207 12807.90 99.97 54298.60 88888.00 2020-07-25 01:08:45.875 207 12807.90 99.97 54298.62 88888.00 2020-07-25 01:08:46.000 207 12807.85 99.97 54298.65 88888.00 2020-07-25 01:08:46.125 207 12807.85 99.97 54298.68 88888.00 2020-07-25 01:08:46.250 207 12807.88 99.97 54298.68 88888.00 2020-07-25 01:08:46.375 207 12807.92 100.00 54298.68 88888.00 2020-07-25 01:08:46.500 207 12807.90 100.00 54298.65 88888.00 2020-07-25 01:08:46.625 207 12807.90 100.00 54298.65 88888.00 2020-07-25 01:08:46.750 207 12807.88 100.03 54298.65 88888.00 2020-07-25 01:08:46.875 207 12807.88 100.03 54298.62 88888.00 2020-07-25 01:08:47.000 207 12807.92 100.05 54298.62 88888.00 2020-07-25 01:08:47.125 207 12807.95 100.05 54298.68 88888.00 2020-07-25 01:08:47.250 207 12807.92 100.05 54298.68 88888.00 2020-07-25 01:08:47.375 207 12807.92 100.05 54298.65 88888.00 2020-07-25 01:08:47.500 207 12807.90 100.05 54298.65 88888.00 2020-07-25 01:08:47.625 207 12807.90 100.03 54298.68 88888.00 2020-07-25 01:08:47.750 207 12807.92 100.05 54298.70 88888.00 2020-07-25 01:08:47.875 207 12807.92 100.12 54298.70 88888.00 2020-07-25 01:08:48.000 207 12807.95 100.12 54298.75 88888.00 2020-07-25 01:08:48.125 207 12807.98 100.12 54298.80 88888.00 2020-07-25 01:08:48.250 207 12807.88 100.12 54298.78 88888.00 2020-07-25 01:08:48.375 207 12807.85 100.15 54298.78 88888.00 2020-07-25 01:08:48.500 207 12807.88 100.15 54298.75 88888.00 2020-07-25 01:08:48.625 207 12807.98 100.20 54298.75 88888.00 2020-07-25 01:08:48.750 207 12808.00 100.20 54298.78 88888.00 2020-07-25 01:08:48.875 207 12808.02 100.20 54298.80 88888.00 2020-07-25 01:08:49.000 207 12808.05 100.17 54298.80 88888.00 2020-07-25 01:08:49.125 207 12808.05 100.22 54298.82 88888.00 2020-07-25 01:08:49.250 207 12807.98 100.22 54298.82 88888.00 2020-07-25 01:08:49.375 207 12807.98 100.28 54298.85 88888.00 2020-07-25 01:08:49.500 207 12808.00 100.30 54298.82 88888.00 2020-07-25 01:08:49.625 207 12808.00 100.33 54298.80 88888.00 2020-07-25 01:08:49.750 207 12807.98 100.28 54298.82 88888.00 2020-07-25 01:08:49.875 207 12807.98 100.25 54298.82 88888.00 2020-07-25 01:08:50.000 207 12807.98 100.28 54298.85 88888.00 2020-07-25 01:08:50.125 207 12807.92 100.33 54298.82 88888.00 2020-07-25 01:08:50.250 207 12807.90 100.30 54298.82 88888.00 2020-07-25 01:08:50.375 207 12807.95 100.28 54298.82 88888.00 2020-07-25 01:08:50.500 207 12807.95 100.28 54298.82 88888.00 2020-07-25 01:08:50.625 207 12807.92 100.28 54298.80 88888.00 2020-07-25 01:08:50.750 207 12807.92 100.30 54298.82 88888.00 2020-07-25 01:08:50.875 207 12807.98 100.30 54298.82 88888.00 2020-07-25 01:08:51.000 207 12807.95 100.33 54298.82 88888.00 2020-07-25 01:08:51.125 207 12807.92 100.28 54298.82 88888.00 2020-07-25 01:08:51.250 207 12807.90 100.22 54298.93 88888.00 2020-07-25 01:08:51.375 207 12807.95 100.25 54298.88 88888.00 2020-07-25 01:08:51.500 207 12807.98 100.22 54298.90 88888.00 2020-07-25 01:08:51.625 207 12808.00 100.22 54298.93 88888.00 2020-07-25 01:08:51.750 207 12808.00 100.25 54298.93 88888.00 2020-07-25 01:08:51.875 207 12807.98 100.28 54298.93 88888.00 2020-07-25 01:08:52.000 207 12807.95 100.25 54298.90 88888.00 2020-07-25 01:08:52.125 207 12807.95 100.25 54298.90 88888.00 2020-07-25 01:08:52.250 207 12807.95 100.25 54298.95 88888.00 2020-07-25 01:08:52.375 207 12807.98 100.28 54298.95 88888.00 2020-07-25 01:08:52.500 207 12808.00 100.28 54298.93 88888.00 2020-07-25 01:08:52.625 207 12808.02 100.25 54298.90 88888.00 2020-07-25 01:08:52.750 207 12808.00 100.25 54298.90 88888.00 2020-07-25 01:08:52.875 207 12808.05 100.33 54298.97 88888.00 2020-07-25 01:08:53.000 207 12808.05 100.33 54298.95 88888.00 2020-07-25 01:08:53.125 207 12808.05 100.35 54298.97 88888.00 2020-07-25 01:08:53.250 207 12808.00 100.25 54298.97 88888.00 2020-07-25 01:08:53.375 207 12808.05 100.22 54298.95 88888.00 2020-07-25 01:08:53.500 207 12808.12 100.25 54298.93 88888.00 2020-07-25 01:08:53.625 207 12808.08 100.28 54298.97 88888.00 2020-07-25 01:08:53.750 207 12808.02 100.30 54299.03 88888.00 2020-07-25 01:08:53.875 207 12808.08 100.28 54299.03 88888.00 2020-07-25 01:08:54.000 207 12808.05 100.33 54299.03 88888.00 2020-07-25 01:08:54.125 207 12808.02 100.33 54299.10 88888.00 2020-07-25 01:08:54.250 207 12808.02 100.28 54299.10 88888.00 2020-07-25 01:08:54.375 207 12808.05 100.30 54299.07 88888.00 2020-07-25 01:08:54.500 207 12808.02 100.33 54299.07 88888.00 2020-07-25 01:08:54.625 207 12808.00 100.33 54299.12 88888.00 2020-07-25 01:08:54.750 207 12808.02 100.35 54299.10 88888.00 2020-07-25 01:08:54.875 207 12808.05 100.30 54299.07 88888.00 2020-07-25 01:08:55.000 207 12808.00 100.30 54299.05 88888.00 2020-07-25 01:08:55.125 207 12808.00 100.30 54299.12 88888.00 2020-07-25 01:08:55.250 207 12807.98 100.28 54299.15 88888.00 2020-07-25 01:08:55.375 207 12808.00 100.28 54299.15 88888.00 2020-07-25 01:08:55.500 207 12808.05 100.28 54299.15 88888.00 2020-07-25 01:08:55.625 207 12808.08 100.28 54299.18 88888.00 2020-07-25 01:08:55.750 207 12808.02 100.25 54299.15 88888.00 2020-07-25 01:08:55.875 207 12807.98 100.22 54299.10 88888.00 2020-07-25 01:08:56.000 207 12808.00 100.25 54299.10 88888.00 2020-07-25 01:08:56.125 207 12808.02 100.22 54299.10 88888.00 2020-07-25 01:08:56.250 207 12808.05 100.25 54299.10 88888.00 2020-07-25 01:08:56.375 207 12808.10 100.28 54299.10 88888.00 2020-07-25 01:08:56.500 207 12808.05 100.25 54299.07 88888.00 2020-07-25 01:08:56.625 207 12808.02 100.28 54299.10 88888.00 2020-07-25 01:08:56.750 207 12808.00 100.28 54299.15 88888.00 2020-07-25 01:08:56.875 207 12808.05 100.25 54299.12 88888.00 2020-07-25 01:08:57.000 207 12808.08 100.22 54299.07 88888.00 2020-07-25 01:08:57.125 207 12808.08 100.22 54299.10 88888.00 2020-07-25 01:08:57.250 207 12808.00 100.20 54299.18 88888.00 2020-07-25 01:08:57.375 207 12808.00 100.15 54299.18 88888.00 2020-07-25 01:08:57.500 207 12807.98 100.15 54299.18 88888.00 2020-07-25 01:08:57.625 207 12807.98 100.20 54299.20 88888.00 2020-07-25 01:08:57.750 207 12808.00 100.17 54299.18 88888.00 2020-07-25 01:08:57.875 207 12808.02 100.17 54299.15 88888.00 2020-07-25 01:08:58.000 207 12808.00 100.17 54299.12 88888.00 2020-07-25 01:08:58.125 207 12807.98 100.17 54299.12 88888.00 2020-07-25 01:08:58.250 207 12808.02 100.20 54299.12 88888.00 2020-07-25 01:08:58.375 207 12808.08 100.22 54299.18 88888.00 2020-07-25 01:08:58.500 207 12808.10 100.22 54299.18 88888.00 2020-07-25 01:08:58.625 207 12808.10 100.20 54299.15 88888.00 2020-07-25 01:08:58.750 207 12808.12 100.20 54299.15 88888.00 2020-07-25 01:08:58.875 207 12808.05 100.17 54299.15 88888.00 2020-07-25 01:08:59.000 207 12808.02 100.15 54299.12 88888.00 2020-07-25 01:08:59.125 207 12808.00 100.15 54299.15 88888.00 2020-07-25 01:08:59.250 207 12807.88 100.12 54299.18 88888.00 2020-07-25 01:08:59.375 207 12807.85 100.15 54299.18 88888.00 2020-07-25 01:08:59.500 207 12807.88 100.17 54299.20 88888.00 2020-07-25 01:08:59.625 207 12807.90 100.20 54299.25 88888.00 2020-07-25 01:08:59.750 207 12807.90 100.20 54299.22 88888.00 2020-07-25 01:08:59.875 207 12807.92 100.20 54299.22 88888.00 2020-07-25 01:09:00.000 207 12808.00 100.20 54299.28 88888.00 2020-07-25 01:09:00.125 207 12807.98 100.20 54299.32 88888.00 2020-07-25 01:09:00.250 207 12807.90 100.20 54299.32 88888.00 2020-07-25 01:09:00.375 207 12807.85 100.20 54299.30 88888.00 2020-07-25 01:09:00.500 207 12807.85 100.22 54299.30 88888.00 2020-07-25 01:09:00.625 207 12807.88 100.22 54299.32 88888.00 2020-07-25 01:09:00.750 207 12807.90 100.22 54299.32 88888.00 2020-07-25 01:09:00.875 207 12807.85 100.22 54299.30 88888.00 2020-07-25 01:09:01.000 207 12807.83 100.22 54299.30 88888.00 2020-07-25 01:09:01.125 207 12807.83 100.20 54299.35 88888.00 2020-07-25 01:09:01.250 207 12807.77 100.17 54299.35 88888.00 2020-07-25 01:09:01.375 207 12807.77 100.20 54299.35 88888.00 2020-07-25 01:09:01.500 207 12807.85 100.17 54299.38 88888.00 2020-07-25 01:09:01.625 207 12807.88 100.17 54299.38 88888.00 2020-07-25 01:09:01.750 207 12807.83 100.15 54299.35 88888.00 2020-07-25 01:09:01.875 207 12807.80 100.12 54299.40 88888.00 2020-07-25 01:09:02.000 207 12807.83 100.12 54299.40 88888.00 2020-07-25 01:09:02.125 207 12807.83 100.10 54299.43 88888.00 2020-07-25 01:09:02.250 207 12807.80 100.10 54299.43 88888.00 2020-07-25 01:09:02.375 207 12807.80 100.10 54299.40 88888.00 2020-07-25 01:09:02.500 207 12807.77 100.08 54299.43 88888.00 2020-07-25 01:09:02.625 207 12807.77 100.08 54299.45 88888.00 2020-07-25 01:09:02.750 207 12807.75 100.08 54299.47 88888.00 2020-07-25 01:09:02.875 207 12807.75 100.05 54299.47 88888.00 2020-07-25 01:09:03.000 207 12807.73 100.03 54299.47 88888.00 2020-07-25 01:09:03.125 207 12807.65 100.00 54299.47 88888.00 2020-07-25 01:09:03.250 207 12807.58 99.97 54299.53 88888.00 2020-07-25 01:09:03.375 207 12807.55 100.00 54299.53 88888.00 2020-07-25 01:09:03.500 207 12807.55 100.00 54299.50 88888.00 2020-07-25 01:09:03.625 207 12807.52 100.03 54299.55 88888.00 2020-07-25 01:09:03.750 207 12807.55 100.03 54299.55 88888.00 2020-07-25 01:09:03.875 207 12807.52 100.00 54299.57 88888.00 2020-07-25 01:09:04.000 207 12807.48 99.97 54299.57 88888.00 2020-07-25 01:09:04.125 207 12807.48 100.03 54299.60 88888.00 2020-07-25 01:09:04.250 207 12807.45 99.97 54299.60 88888.00 2020-07-25 01:09:04.375 207 12807.38 99.92 54299.60 88888.00 2020-07-25 01:09:04.500 207 12807.38 99.95 54299.60 88888.00 2020-07-25 01:09:04.625 207 12807.38 99.92 54299.60 88888.00 2020-07-25 01:09:04.750 207 12807.38 99.88 54299.62 88888.00 2020-07-25 01:09:04.875 207 12807.35 99.85 54299.60 88888.00 2020-07-25 01:09:05.000 207 12807.30 99.85 54299.62 88888.00 2020-07-25 01:09:05.125 207 12807.30 99.88 54299.68 88888.00 2020-07-25 01:09:05.250 207 12807.27 99.83 54299.68 88888.00 2020-07-25 01:09:05.375 207 12807.27 99.83 54299.65 88888.00 2020-07-25 01:09:05.500 207 12807.23 99.83 54299.62 88888.00 2020-07-25 01:09:05.625 207 12807.20 99.78 54299.62 88888.00 2020-07-25 01:09:05.750 207 12807.23 99.75 54299.62 88888.00 2020-07-25 01:09:05.875 207 12807.25 99.75 54299.62 88888.00 2020-07-25 01:09:06.000 207 12807.27 99.78 54299.65 88888.00 2020-07-25 01:09:06.125 207 12807.27 99.78 54299.68 88888.00 2020-07-25 01:09:06.250 207 12807.15 99.75 54299.72 88888.00 2020-07-25 01:09:06.375 207 12807.12 99.72 54299.70 88888.00 2020-07-25 01:09:06.500 207 12807.12 99.67 54299.65 88888.00 2020-07-25 01:09:06.625 207 12807.12 99.67 54299.62 88888.00 2020-07-25 01:09:06.750 207 12807.15 99.70 54299.65 88888.00 2020-07-25 01:09:06.875 207 12807.17 99.65 54299.70 88888.00 2020-07-25 01:09:07.000 207 12807.12 99.60 54299.72 88888.00 2020-07-25 01:09:07.125 207 12807.05 99.58 54299.75 88888.00 2020-07-25 01:09:07.250 207 12807.08 99.53 54299.78 88888.00 2020-07-25 01:09:07.375 207 12807.08 99.50 54299.75 88888.00 2020-07-25 01:09:07.500 207 12806.98 99.50 54299.72 88888.00 2020-07-25 01:09:07.625 207 12806.90 99.45 54299.72 88888.00 2020-07-25 01:09:07.750 207 12806.88 99.45 54299.72 88888.00 2020-07-25 01:09:07.875 207 12806.88 99.42 54299.72 88888.00 2020-07-25 01:09:08.000 207 12806.83 99.38 54299.75 88888.00 2020-07-25 01:09:08.125 207 12806.73 99.38 54299.78 88888.00 2020-07-25 01:09:08.250 207 12806.67 99.35 54299.80 88888.00 2020-07-25 01:09:08.375 207 12806.70 99.33 54299.78 88888.00 2020-07-25 01:09:08.500 207 12806.73 99.30 54299.78 88888.00 2020-07-25 01:09:08.625 207 12806.88 99.47 54299.85 88888.00 2020-07-25 01:09:08.750 207 12806.80 99.38 54299.78 88888.00 2020-07-25 01:09:08.875 207 12806.70 99.22 54299.75 88888.00 2020-07-25 01:09:09.000 207 12806.73 99.17 54299.78 88888.00 2020-07-25 01:09:09.125 207 12806.75 99.17 54299.80 88888.00 2020-07-25 01:09:09.250 207 12806.70 99.20 54299.80 88888.00 2020-07-25 01:09:09.375 207 12806.70 99.20 54299.82 88888.00 2020-07-25 01:09:09.500 207 12806.62 99.12 54299.80 88888.00 2020-07-25 01:09:09.625 207 12806.60 99.10 54299.80 88888.00 2020-07-25 01:09:09.750 207 12806.62 99.08 54299.82 88888.00 2020-07-25 01:09:09.875 207 12806.65 99.10 54299.82 88888.00 2020-07-25 01:09:10.000 207 12806.60 99.10 54299.85 88888.00 2020-07-25 01:09:10.125 207 12806.58 99.08 54299.90 88888.00 2020-07-25 01:09:10.250 207 12806.52 99.08 54299.93 88888.00 2020-07-25 01:09:10.375 207 12806.48 99.05 54299.90 88888.00 2020-07-25 01:09:10.500 207 12806.48 99.03 54299.88 88888.00 2020-07-25 01:09:10.625 207 12806.50 99.00 54299.90 88888.00 2020-07-25 01:09:10.750 207 12806.52 98.97 54299.90 88888.00 2020-07-25 01:09:10.875 207 12806.52 98.95 54299.90 88888.00 2020-07-25 01:09:11.000 207 12806.45 98.92 54299.90 88888.00 2020-07-25 01:09:11.125 207 12806.38 98.90 54299.93 88888.00 2020-07-25 01:09:11.250 207 12806.38 98.83 54299.97 88888.00 2020-07-25 01:09:11.375 207 12806.40 98.83 54299.97 88888.00 2020-07-25 01:09:11.500 207 12806.45 98.83 54300.00 88888.00 2020-07-25 01:09:11.625 207 12806.40 98.75 54299.97 88888.00 2020-07-25 01:09:11.750 207 12806.35 98.72 54299.97 88888.00 2020-07-25 01:09:11.875 207 12806.30 98.70 54300.00 88888.00 2020-07-25 01:09:12.000 207 12806.23 98.65 54300.00 88888.00 2020-07-25 01:09:12.125 207 12806.20 98.62 54300.03 88888.00 2020-07-25 01:09:12.250 207 12806.10 98.60 54300.05 88888.00 2020-07-25 01:09:12.375 207 12806.10 98.60 54300.05 88888.00 2020-07-25 01:09:12.500 207 12806.12 98.60 54300.10 88888.00 2020-07-25 01:09:12.625 207 12806.15 98.58 54300.12 88888.00 2020-07-25 01:09:12.750 207 12806.10 98.55 54300.12 88888.00 2020-07-25 01:09:12.875 207 12806.08 98.55 54300.12 88888.00 2020-07-25 01:09:13.000 207 12806.08 98.50 54300.10 88888.00 2020-07-25 01:09:13.125 207 12806.00 98.47 54300.15 88888.00 2020-07-25 01:09:13.250 207 12805.92 98.45 54300.18 88888.00 2020-07-25 01:09:13.375 207 12805.95 98.47 54300.15 88888.00 2020-07-25 01:09:13.500 207 12805.98 98.45 54300.15 88888.00 2020-07-25 01:09:13.625 207 12806.00 98.42 54300.15 88888.00 2020-07-25 01:09:13.750 207 12805.95 98.40 54300.28 88888.00 2020-07-25 01:09:13.875 207 12805.90 98.38 54300.32 88888.00 2020-07-25 01:09:14.000 207 12805.85 98.33 54300.35 88888.00 2020-07-25 01:09:14.125 207 12805.88 98.33 54300.35 88888.00 2020-07-25 01:09:14.250 207 12805.90 98.30 54300.30 88888.00 2020-07-25 01:09:14.375 207 12805.85 98.28 54300.22 88888.00 2020-07-25 01:09:14.500 207 12805.80 98.28 54300.28 88888.00 2020-07-25 01:09:14.625 207 12805.73 98.28 54300.38 88888.00 2020-07-25 01:09:14.750 207 12805.70 98.25 54300.40 88888.00 2020-07-25 01:09:14.875 207 12805.70 98.22 54300.38 88888.00 2020-07-25 01:09:15.000 207 12805.67 98.20 54300.40 88888.00 2020-07-25 01:09:15.125 207 12805.65 98.20 54300.32 88888.00 2020-07-25 01:09:15.250 207 12805.67 98.12 54300.30 88888.00 2020-07-25 01:09:15.375 207 12805.75 98.10 54300.30 88888.00 2020-07-25 01:09:15.500 207 12805.73 98.08 54300.30 88888.00 2020-07-25 01:09:15.625 207 12805.70 98.05 54300.32 88888.00 2020-07-25 01:09:15.750 207 12805.73 98.05 54300.38 88888.00 2020-07-25 01:09:15.875 207 12805.65 98.03 54300.35 88888.00 2020-07-25 01:09:16.000 207 12805.52 97.97 54300.38 88888.00 2020-07-25 01:09:16.125 207 12805.50 97.95 54300.40 88888.00 2020-07-25 01:09:16.250 207 12805.50 97.97 54300.43 88888.00 2020-07-25 01:09:16.375 207 12805.52 97.95 54300.43 88888.00 2020-07-25 01:09:16.500 207 12805.50 97.90 54300.40 88888.00 2020-07-25 01:09:16.625 207 12805.45 97.85 54300.40 88888.00 2020-07-25 01:09:16.750 207 12805.38 97.83 54300.43 88888.00 2020-07-25 01:09:16.875 207 12805.33 97.80 54300.47 88888.00 2020-07-25 01:09:17.000 207 12805.33 97.78 54300.47 88888.00 2020-07-25 01:09:17.125 207 12805.35 97.78 54300.47 88888.00 2020-07-25 01:09:17.250 207 12805.25 97.72 54300.50 88888.00 2020-07-25 01:09:17.375 207 12805.23 97.75 54300.53 88888.00 2020-07-25 01:09:17.500 207 12805.20 97.72 54300.53 88888.00 2020-07-25 01:09:17.625 207 12805.15 97.72 54300.55 88888.00 2020-07-25 01:09:17.750 207 12805.12 97.72 54300.53 88888.00 2020-07-25 01:09:17.875 207 12805.12 97.72 54300.55 88888.00 2020-07-25 01:09:18.000 207 12805.12 97.70 54300.53 88888.00 2020-07-25 01:09:18.125 207 12805.08 97.70 54300.57 88888.00 2020-07-25 01:09:18.250 207 12805.10 97.72 54300.62 88888.00 2020-07-25 01:09:18.375 207 12805.12 97.70 54300.60 88888.00 2020-07-25 01:09:18.500 207 12805.15 97.65 54300.60 88888.00 2020-07-25 01:09:18.625 207 12805.15 97.65 54300.62 88888.00 2020-07-25 01:09:18.750 207 12805.12 97.65 54300.60 88888.00 2020-07-25 01:09:18.875 207 12805.08 97.62 54300.62 88888.00 2020-07-25 01:09:19.000 207 12805.08 97.62 54300.60 88888.00 2020-07-25 01:09:19.125 207 12805.12 97.60 54300.65 88888.00 2020-07-25 01:09:19.250 207 12805.05 97.55 54300.68 88888.00 2020-07-25 01:09:19.375 207 12805.05 97.53 54300.70 88888.00 2020-07-25 01:09:19.500 207 12805.08 97.58 54300.68 88888.00 2020-07-25 01:09:19.625 207 12805.00 97.58 54300.65 88888.00 2020-07-25 01:09:19.750 207 12804.98 97.55 54300.68 88888.00 2020-07-25 01:09:19.875 207 12804.98 97.53 54300.70 88888.00 2020-07-25 01:09:20.000 207 12804.98 97.50 54300.68 88888.00 2020-07-25 01:09:20.125 207 12804.90 97.55 54300.72 88888.00 2020-07-25 01:09:20.250 207 12804.85 97.50 54300.75 88888.00 2020-07-25 01:09:20.375 207 12804.88 97.50 54300.75 88888.00 2020-07-25 01:09:20.500 207 12804.83 97.47 54300.72 88888.00 2020-07-25 01:09:20.625 207 12804.80 97.47 54300.72 88888.00 2020-07-25 01:09:20.750 207 12804.75 97.45 54300.70 88888.00 2020-07-25 01:09:20.875 207 12804.73 97.45 54300.72 88888.00 2020-07-25 01:09:21.000 207 12804.73 97.42 54300.78 88888.00 2020-07-25 01:09:21.125 207 12804.67 97.42 54300.78 88888.00 2020-07-25 01:09:21.250 207 12804.58 97.40 54300.75 88888.00 2020-07-25 01:09:21.375 207 12804.55 97.38 54300.75 88888.00 2020-07-25 01:09:21.500 207 12804.52 97.38 54300.75 88888.00 2020-07-25 01:09:21.625 207 12804.55 97.38 54300.75 88888.00 2020-07-25 01:09:21.750 207 12804.52 97.35 54300.78 88888.00 2020-07-25 01:09:21.875 207 12804.52 97.38 54300.80 88888.00 2020-07-25 01:09:22.000 207 12804.65 97.35 54300.80 88888.00 2020-07-25 01:09:22.125 207 12804.65 97.30 54300.82 88888.00 2020-07-25 01:09:22.250 207 12804.62 97.25 54300.88 88888.00 2020-07-25 01:09:22.375 207 12804.52 97.22 54300.85 88888.00 2020-07-25 01:09:22.500 207 12804.52 97.17 54300.82 88888.00 2020-07-25 01:09:22.625 207 12804.60 97.25 54300.88 88888.00 2020-07-25 01:09:22.750 207 12804.50 97.20 54300.90 88888.00 2020-07-25 01:09:22.875 207 12804.55 97.20 54300.88 88888.00 2020-07-25 01:09:23.000 207 12804.58 97.20 54300.90 88888.00 2020-07-25 01:09:23.125 207 12804.58 97.20 54300.93 88888.00 2020-07-25 01:09:23.250 207 12804.50 97.12 54300.93 88888.00 2020-07-25 01:09:23.375 207 12804.55 97.15 54300.93 88888.00 2020-07-25 01:09:23.500 207 12804.52 97.12 54300.88 88888.00 2020-07-25 01:09:23.625 207 12804.45 97.12 54300.88 88888.00 2020-07-25 01:09:23.750 207 12804.52 97.10 54300.88 88888.00 2020-07-25 01:09:23.875 207 12804.55 97.12 54300.90 88888.00 2020-07-25 01:09:24.000 207 12804.55 97.10 54300.88 88888.00 2020-07-25 01:09:24.125 207 12804.52 97.10 54300.90 88888.00 2020-07-25 01:09:24.250 207 12804.50 97.10 54300.95 88888.00 2020-07-25 01:09:24.375 207 12804.52 97.10 54300.95 88888.00 2020-07-25 01:09:24.500 207 12804.52 97.08 54300.93 88888.00 2020-07-25 01:09:24.625 207 12804.52 97.08 54300.95 88888.00 2020-07-25 01:09:24.750 207 12804.50 97.10 54300.95 88888.00 2020-07-25 01:09:24.875 207 12804.52 97.05 54300.93 88888.00 2020-07-25 01:09:25.000 207 12804.52 97.05 54300.93 88888.00 2020-07-25 01:09:25.125 207 12804.50 97.03 54300.95 88888.00 2020-07-25 01:09:25.250 207 12804.50 97.00 54300.95 88888.00 2020-07-25 01:09:25.375 207 12804.58 97.03 54300.95 88888.00 2020-07-25 01:09:25.500 207 12804.55 97.03 54300.95 88888.00 2020-07-25 01:09:25.625 207 12804.52 97.03 54300.95 88888.00 2020-07-25 01:09:25.750 207 12804.58 97.05 54300.95 88888.00 2020-07-25 01:09:25.875 207 12804.60 97.08 54300.97 88888.00 2020-07-25 01:09:26.000 207 12804.58 97.05 54300.95 88888.00 2020-07-25 01:09:26.125 207 12804.55 97.03 54300.95 88888.00 2020-07-25 01:09:26.250 207 12804.52 97.05 54300.97 88888.00 2020-07-25 01:09:26.375 207 12804.60 97.12 54300.95 88888.00 2020-07-25 01:09:26.500 207 12804.62 97.10 54300.95 88888.00 2020-07-25 01:09:26.625 207 12804.62 97.12 54300.95 88888.00 2020-07-25 01:09:26.750 207 12804.60 97.10 54300.97 88888.00 2020-07-25 01:09:26.875 207 12804.58 97.15 54301.00 88888.00 2020-07-25 01:09:27.000 207 12804.55 97.12 54300.97 88888.00 2020-07-25 01:09:27.125 207 12804.55 97.12 54300.95 88888.00 2020-07-25 01:09:27.250 207 12804.50 97.15 54300.95 88888.00 2020-07-25 01:09:27.375 207 12804.52 97.15 54300.93 88888.00 2020-07-25 01:09:27.500 207 12804.48 97.15 54300.93 88888.00 2020-07-25 01:09:27.625 207 12804.50 97.17 54300.95 88888.00 2020-07-25 01:09:27.750 207 12804.52 97.20 54300.95 88888.00 2020-07-25 01:09:27.875 207 12804.52 97.22 54300.95 88888.00 2020-07-25 01:09:28.000 207 12804.50 97.20 54300.95 88888.00 2020-07-25 01:09:28.125 207 12804.50 97.17 54300.95 88888.00 2020-07-25 01:09:28.250 207 12804.55 97.15 54300.95 88888.00 2020-07-25 01:09:28.375 207 12804.60 97.12 54301.00 88888.00 2020-07-25 01:09:28.500 207 12804.62 97.10 54301.00 88888.00 2020-07-25 01:09:28.625 207 12804.62 97.10 54301.00 88888.00 2020-07-25 01:09:28.750 207 12804.58 97.10 54301.00 88888.00 2020-07-25 01:09:28.875 207 12804.60 97.10 54300.97 88888.00 2020-07-25 01:09:29.000 207 12804.67 97.08 54300.95 88888.00 2020-07-25 01:09:29.125 207 12804.67 97.05 54300.95 88888.00 2020-07-25 01:09:29.250 207 12804.67 97.03 54301.00 88888.00 2020-07-25 01:09:29.375 207 12804.67 97.03 54301.00 88888.00 2020-07-25 01:09:29.500 207 12804.62 97.03 54300.97 88888.00 2020-07-25 01:09:29.625 207 12804.58 97.03 54300.95 88888.00 2020-07-25 01:09:29.750 207 12804.52 97.00 54300.97 88888.00 2020-07-25 01:09:29.875 207 12804.52 97.03 54301.00 88888.00 2020-07-25 01:09:30.000 207 12804.48 97.00 54300.97 88888.00 2020-07-25 01:09:30.125 207 12804.45 97.00 54300.97 88888.00 2020-07-25 01:09:30.250 207 12804.38 97.00 54301.00 88888.00 2020-07-25 01:09:30.375 207 12804.40 97.00 54301.00 88888.00 2020-07-25 01:09:30.500 207 12804.45 97.03 54301.00 88888.00 2020-07-25 01:09:30.625 207 12804.55 97.00 54301.00 88888.00 2020-07-25 01:09:30.750 207 12804.58 97.00 54301.03 88888.00 2020-07-25 01:09:30.875 207 12804.55 97.00 54301.07 88888.00 2020-07-25 01:09:31.000 207 12804.52 97.03 54301.03 88888.00 2020-07-25 01:09:31.125 207 12804.42 97.03 54301.05 88888.00 2020-07-25 01:09:31.250 207 12804.38 97.00 54301.05 88888.00 2020-07-25 01:09:31.375 207 12804.38 97.05 54301.07 88888.00 2020-07-25 01:09:31.500 207 12804.30 97.05 54301.05 88888.00 2020-07-25 01:09:31.625 207 12804.27 97.03 54301.00 88888.00 2020-07-25 01:09:31.750 207 12804.33 97.03 54301.00 88888.00 2020-07-25 01:09:31.875 207 12804.38 97.08 54301.05 88888.00 2020-07-25 01:09:32.000 207 12804.30 97.08 54301.05 88888.00 2020-07-25 01:09:32.125 207 12804.25 97.05 54301.07 88888.00 2020-07-25 01:09:32.250 207 12804.25 97.05 54301.07 88888.00 2020-07-25 01:09:32.375 207 12804.25 97.10 54301.07 88888.00 2020-07-25 01:09:32.500 207 12804.15 97.08 54301.05 88888.00 2020-07-25 01:09:32.625 207 12804.12 97.05 54301.10 88888.00 2020-07-25 01:09:32.750 207 12804.10 97.08 54301.07 88888.00 2020-07-25 01:09:32.875 207 12804.12 97.10 54301.07 88888.00 2020-07-25 01:09:33.000 207 12804.10 97.08 54301.05 88888.00 2020-07-25 01:09:33.125 207 12804.10 97.08 54301.10 88888.00 2020-07-25 01:09:33.250 207 12804.15 97.03 54301.10 88888.00 2020-07-25 01:09:33.375 207 12804.10 97.00 54301.10 88888.00 2020-07-25 01:09:33.500 207 12804.00 97.00 54301.10 88888.00 2020-07-25 01:09:33.625 207 12803.98 97.00 54301.15 88888.00 2020-07-25 01:09:33.750 207 12803.98 97.00 54301.15 88888.00 2020-07-25 01:09:33.875 207 12803.98 96.97 54301.12 88888.00 2020-07-25 01:09:34.000 207 12803.98 96.95 54301.10 88888.00 2020-07-25 01:09:34.125 207 12803.90 96.92 54301.12 88888.00 2020-07-25 01:09:34.250 207 12803.85 96.92 54301.12 88888.00 2020-07-25 01:09:34.375 207 12803.92 96.90 54301.12 88888.00 2020-07-25 01:09:34.500 207 12803.88 96.90 54301.10 88888.00 2020-07-25 01:09:34.625 207 12803.85 96.88 54301.07 88888.00 2020-07-25 01:09:34.750 207 12803.83 96.85 54301.10 88888.00 2020-07-25 01:09:34.875 207 12803.83 96.85 54301.15 88888.00 2020-07-25 01:09:35.000 207 12803.83 96.88 54301.15 88888.00 2020-07-25 01:09:35.125 207 12803.83 96.85 54301.20 88888.00 2020-07-25 01:09:35.250 207 12803.77 96.83 54301.22 88888.00 2020-07-25 01:09:35.375 207 12803.80 96.80 54301.20 88888.00 2020-07-25 01:09:35.500 207 12803.77 96.80 54301.12 88888.00 2020-07-25 01:09:35.625 207 12803.73 96.83 54301.12 88888.00 2020-07-25 01:09:35.750 207 12803.70 96.83 54301.10 88888.00 2020-07-25 01:09:35.875 207 12803.70 96.83 54301.10 88888.00 2020-07-25 01:09:36.000 207 12803.70 96.83 54301.15 88888.00 2020-07-25 01:09:36.125 207 12803.70 96.83 54301.18 88888.00 2020-07-25 01:09:36.250 207 12803.70 96.85 54301.15 88888.00 2020-07-25 01:09:36.375 207 12803.67 96.88 54301.18 88888.00 2020-07-25 01:09:36.500 207 12803.65 96.85 54301.15 88888.00 2020-07-25 01:09:36.625 207 12803.70 96.83 54301.12 88888.00 2020-07-25 01:09:36.750 207 12803.67 96.85 54301.12 88888.00 2020-07-25 01:09:36.875 207 12803.62 96.85 54301.15 88888.00 2020-07-25 01:09:37.000 207 12803.55 96.85 54301.15 88888.00 2020-07-25 01:09:37.125 207 12803.48 96.85 54301.18 88888.00 2020-07-25 01:09:37.250 207 12803.45 96.85 54301.18 88888.00 2020-07-25 01:09:37.375 207 12803.48 96.83 54301.20 88888.00 2020-07-25 01:09:37.500 207 12803.48 96.80 54301.18 88888.00 2020-07-25 01:09:37.625 207 12803.48 96.80 54301.18 88888.00 2020-07-25 01:09:37.750 207 12803.45 96.80 54301.20 88888.00 2020-07-25 01:09:37.875 207 12803.48 96.78 54301.20 88888.00 2020-07-25 01:09:38.000 207 12803.45 96.78 54301.18 88888.00 2020-07-25 01:09:38.125 207 12803.35 96.75 54301.18 88888.00 2020-07-25 01:09:38.250 207 12803.25 96.72 54301.20 88888.00 2020-07-25 01:09:38.375 207 12803.20 96.70 54301.22 88888.00 2020-07-25 01:09:38.500 207 12803.20 96.65 54301.20 88888.00 2020-07-25 01:09:38.625 207 12803.12 96.62 54301.20 88888.00 2020-07-25 01:09:38.750 207 12803.08 96.62 54301.22 88888.00 2020-07-25 01:09:38.875 207 12803.10 96.60 54301.20 88888.00 2020-07-25 01:09:39.000 207 12803.08 96.58 54301.18 88888.00 2020-07-25 01:09:39.125 207 12803.02 96.55 54301.18 88888.00 2020-07-25 01:09:39.250 207 12802.98 96.53 54301.20 88888.00 2020-07-25 01:09:39.375 207 12803.02 96.53 54301.18 88888.00 2020-07-25 01:09:39.500 207 12803.02 96.50 54301.15 88888.00 2020-07-25 01:09:39.625 207 12802.98 96.45 54301.15 88888.00 2020-07-25 01:09:39.750 207 12802.95 96.45 54301.15 88888.00 2020-07-25 01:09:39.875 207 12802.95 96.40 54301.18 88888.00 2020-07-25 01:09:40.000 207 12802.95 96.40 54301.18 88888.00 2020-07-25 01:09:40.125 207 12802.90 96.38 54301.18 88888.00 2020-07-25 01:09:40.250 207 12802.85 96.38 54301.20 88888.00 2020-07-25 01:09:40.375 207 12802.85 96.38 54301.18 88888.00 2020-07-25 01:09:40.500 207 12802.83 96.35 54301.20 88888.00 2020-07-25 01:09:40.625 207 12802.77 96.30 54301.15 88888.00 2020-07-25 01:09:40.750 207 12802.70 96.30 54301.15 88888.00 2020-07-25 01:09:40.875 207 12802.67 96.28 54301.15 88888.00 2020-07-25 01:09:41.000 207 12802.70 96.28 54301.15 88888.00 2020-07-25 01:09:41.125 207 12802.75 96.22 54301.15 88888.00 2020-07-25 01:09:41.250 207 12802.73 96.22 54301.15 88888.00 2020-07-25 01:09:41.375 207 12802.77 96.20 54301.15 88888.00 2020-07-25 01:09:41.500 207 12802.77 96.15 54301.12 88888.00 2020-07-25 01:09:41.625 207 12802.80 96.15 54301.12 88888.00 2020-07-25 01:09:41.750 207 12802.75 96.15 54301.18 88888.00 2020-07-25 01:09:41.875 207 12802.65 96.15 54301.18 88888.00 2020-07-25 01:09:42.000 207 12802.65 96.10 54301.12 88888.00 2020-07-25 01:09:42.125 207 12802.65 96.10 54301.18 88888.00 2020-07-25 01:09:42.250 207 12802.55 96.05 54301.18 88888.00 2020-07-25 01:09:42.375 207 12802.52 96.08 54301.20 88888.00 2020-07-25 01:09:42.500 207 12802.52 96.05 54301.18 88888.00 2020-07-25 01:09:42.625 207 12802.58 96.03 54301.20 88888.00 2020-07-25 01:09:42.750 207 12802.55 96.05 54301.18 88888.00 2020-07-25 01:09:42.875 207 12802.55 96.08 54301.15 88888.00 2020-07-25 01:09:43.000 207 12802.48 96.05 54301.12 88888.00 2020-07-25 01:09:43.125 207 12802.42 96.03 54301.18 88888.00 2020-07-25 01:09:43.250 207 12802.42 96.03 54301.22 88888.00 2020-07-25 01:09:43.375 207 12802.42 96.00 54301.20 88888.00 2020-07-25 01:09:43.500 207 12802.42 96.00 54301.20 88888.00 2020-07-25 01:09:43.625 207 12802.40 96.00 54301.15 88888.00 2020-07-25 01:09:43.750 207 12802.38 96.00 54301.12 88888.00 2020-07-25 01:09:43.875 207 12802.38 95.97 54301.10 88888.00 2020-07-25 01:09:44.000 207 12802.42 95.95 54301.12 88888.00 2020-07-25 01:09:44.125 207 12802.40 95.92 54301.10 88888.00 2020-07-25 01:09:44.250 207 12802.33 95.90 54301.07 88888.00 2020-07-25 01:09:44.375 207 12802.33 95.92 54301.05 88888.00 2020-07-25 01:09:44.500 207 12802.35 95.92 54301.05 88888.00 2020-07-25 01:09:44.625 207 12802.33 95.92 54301.05 88888.00 2020-07-25 01:09:44.750 207 12802.30 95.90 54301.07 88888.00 2020-07-25 01:09:44.875 207 12802.27 95.83 54301.10 88888.00 2020-07-25 01:09:45.000 207 12802.30 95.85 54301.05 88888.00 2020-07-25 01:09:45.125 207 12802.30 95.83 54301.07 88888.00 2020-07-25 01:09:45.250 207 12802.33 95.80 54301.07 88888.00 2020-07-25 01:09:45.375 207 12802.33 95.80 54301.05 88888.00 2020-07-25 01:09:45.500 207 12802.33 95.78 54301.03 88888.00 2020-07-25 01:09:45.625 207 12802.33 95.80 54301.05 88888.00 2020-07-25 01:09:45.750 207 12802.35 95.80 54301.05 88888.00 2020-07-25 01:09:45.875 207 12802.38 95.75 54301.05 88888.00 2020-07-25 01:09:46.000 207 12802.35 95.72 54301.03 88888.00 2020-07-25 01:09:46.125 207 12802.30 95.67 54301.03 88888.00 2020-07-25 01:09:46.250 207 12802.30 95.65 54301.03 88888.00 2020-07-25 01:09:46.375 207 12802.33 95.65 54301.03 88888.00 2020-07-25 01:09:46.500 207 12802.25 95.60 54300.97 88888.00 2020-07-25 01:09:46.625 207 12802.27 95.58 54300.95 88888.00 2020-07-25 01:09:46.750 207 12802.25 95.58 54300.95 88888.00 2020-07-25 01:09:46.875 207 12802.25 95.55 54300.97 88888.00 2020-07-25 01:09:47.000 207 12802.23 95.53 54300.95 88888.00 2020-07-25 01:09:47.125 207 12802.20 95.47 54300.95 88888.00 2020-07-25 01:09:47.250 207 12802.20 95.47 54300.93 88888.00 2020-07-25 01:09:47.375 207 12802.20 95.42 54300.93 88888.00 2020-07-25 01:09:47.500 207 12802.20 95.42 54300.93 88888.00 2020-07-25 01:09:47.625 207 12802.17 95.45 54300.95 88888.00 2020-07-25 01:09:47.750 207 12802.17 95.40 54300.95 88888.00 2020-07-25 01:09:47.875 207 12802.17 95.38 54300.93 88888.00 2020-07-25 01:09:48.000 207 12802.10 95.38 54300.88 88888.00 2020-07-25 01:09:48.125 207 12802.05 95.38 54300.93 88888.00 2020-07-25 01:09:48.250 207 12802.12 95.38 54300.93 88888.00 2020-07-25 01:09:48.375 207 12802.20 95.40 54300.90 88888.00 2020-07-25 01:09:48.500 207 12802.15 95.38 54300.88 88888.00 2020-07-25 01:09:48.625 207 12802.08 95.35 54300.88 88888.00 2020-07-25 01:09:48.750 207 12802.12 95.33 54300.90 88888.00 2020-07-25 01:09:48.875 207 12802.15 95.30 54300.90 88888.00 2020-07-25 01:09:49.000 207 12802.12 95.30 54300.90 88888.00 2020-07-25 01:09:49.125 207 12802.15 95.30 54300.90 88888.00 2020-07-25 01:09:49.250 207 12802.10 95.30 54300.88 88888.00 2020-07-25 01:09:49.375 207 12802.20 95.35 54300.88 88888.00 2020-07-25 01:09:49.500 207 12802.35 95.47 54300.90 88888.00 2020-07-25 01:09:49.625 207 12802.27 95.38 54300.85 88888.00 2020-07-25 01:09:49.750 207 12802.12 95.22 54300.80 88888.00 2020-07-25 01:09:49.875 207 12802.08 95.20 54300.80 88888.00 2020-07-25 01:09:50.000 207 12802.12 95.20 54300.78 88888.00 2020-07-25 01:09:50.125 207 12802.17 95.22 54300.80 88888.00 2020-07-25 01:09:50.250 207 12802.15 95.17 54300.80 88888.00 2020-07-25 01:09:50.375 207 12802.15 95.15 54300.78 88888.00 2020-07-25 01:09:50.500 207 12802.17 95.12 54300.75 88888.00 2020-07-25 01:09:50.625 207 12802.17 95.10 54300.75 88888.00 2020-07-25 01:09:50.750 207 12802.15 95.10 54300.75 88888.00 2020-07-25 01:09:50.875 207 12802.17 95.10 54300.70 88888.00 2020-07-25 01:09:51.000 207 12802.15 95.10 54300.68 88888.00 2020-07-25 01:09:51.125 207 12802.08 95.10 54300.72 88888.00 2020-07-25 01:09:51.250 207 12802.02 95.08 54300.68 88888.00 2020-07-25 01:09:51.375 207 12802.10 95.05 54300.62 88888.00 2020-07-25 01:09:51.500 207 12802.10 95.05 54300.68 88888.00 2020-07-25 01:09:51.625 207 12802.02 95.03 54300.68 88888.00 2020-07-25 01:09:51.750 207 12802.02 95.00 54300.68 88888.00 2020-07-25 01:09:51.875 207 12802.05 95.00 54300.65 88888.00 2020-07-25 01:09:52.000 207 12802.05 94.95 54300.57 88888.00 2020-07-25 01:09:52.125 207 12802.02 94.95 54300.57 88888.00 2020-07-25 01:09:52.250 207 12802.05 94.92 54300.57 88888.00 2020-07-25 01:09:52.375 207 12802.08 94.90 54300.55 88888.00 2020-07-25 01:09:52.500 207 12802.02 94.85 54300.50 88888.00 2020-07-25 01:09:52.625 207 12802.05 94.83 54300.50 88888.00 2020-07-25 01:09:52.750 207 12802.05 94.83 54300.50 88888.00 2020-07-25 01:09:52.875 207 12802.08 94.85 54300.50 88888.00 2020-07-25 01:09:53.000 207 12802.12 94.85 54300.47 88888.00 2020-07-25 01:09:53.125 207 12802.12 94.83 54300.53 88888.00 2020-07-25 01:09:53.250 207 12802.10 94.83 54300.50 88888.00 2020-07-25 01:09:53.375 207 12802.05 94.80 54300.50 88888.00 2020-07-25 01:09:53.500 207 12802.05 94.80 54300.47 88888.00 2020-07-25 01:09:53.625 207 12802.05 94.75 54300.47 88888.00 2020-07-25 01:09:53.750 207 12802.05 94.72 54300.47 88888.00 2020-07-25 01:09:53.875 207 12802.12 94.67 54300.47 88888.00 2020-07-25 01:09:54.000 207 12802.15 94.65 54300.43 88888.00 2020-07-25 01:09:54.125 207 12802.12 94.60 54300.40 88888.00 2020-07-25 01:09:54.250 207 12802.15 94.58 54300.40 88888.00 2020-07-25 01:09:54.375 207 12802.17 94.60 54300.38 88888.00 2020-07-25 01:09:54.500 207 12802.12 94.55 54300.38 88888.00 2020-07-25 01:09:54.625 207 12802.08 94.55 54300.38 88888.00 2020-07-25 01:09:54.750 207 12802.10 94.53 54300.40 88888.00 2020-07-25 01:09:54.875 207 12802.17 94.53 54300.40 88888.00 2020-07-25 01:09:55.000 207 12802.23 94.50 54300.38 88888.00 2020-07-25 01:09:55.125 207 12802.20 94.47 54300.35 88888.00 2020-07-25 01:09:55.250 207 12802.12 94.42 54300.35 88888.00 2020-07-25 01:09:55.375 207 12802.15 94.45 54300.35 88888.00 2020-07-25 01:09:55.500 207 12802.12 94.45 54300.30 88888.00 2020-07-25 01:09:55.625 207 12802.08 94.40 54300.30 88888.00 2020-07-25 01:09:55.750 207 12802.12 94.40 54300.28 88888.00 2020-07-25 01:09:55.875 207 12802.17 94.38 54300.30 88888.00 2020-07-25 01:09:56.000 207 12802.23 94.35 54300.30 88888.00 2020-07-25 01:09:56.125 207 12802.23 94.33 54300.30 88888.00 2020-07-25 01:09:56.250 207 12802.27 94.33 54300.28 88888.00 2020-07-25 01:09:56.375 207 12802.25 94.28 54300.22 88888.00 2020-07-25 01:09:56.500 207 12802.17 94.17 54300.18 88888.00 2020-07-25 01:09:56.625 207 12802.17 94.17 54300.20 88888.00 2020-07-25 01:09:56.750 207 12802.17 94.15 54300.22 88888.00 2020-07-25 01:09:56.875 207 12802.23 94.15 54300.22 88888.00 2020-07-25 01:09:57.000 207 12802.20 94.10 54300.20 88888.00 2020-07-25 01:09:57.125 207 12802.17 94.12 54300.22 88888.00 2020-07-25 01:09:57.250 207 12802.15 94.08 54300.20 88888.00 2020-07-25 01:09:57.375 207 12802.12 94.03 54300.18 88888.00 2020-07-25 01:09:57.500 207 12802.10 94.00 54300.15 88888.00 2020-07-25 01:09:57.625 207 12802.12 93.97 54300.18 88888.00 2020-07-25 01:09:57.750 207 12802.12 93.95 54300.15 88888.00 2020-07-25 01:09:57.875 207 12802.15 93.92 54300.15 88888.00 2020-07-25 01:09:58.000 207 12802.12 93.92 54300.15 88888.00 2020-07-25 01:09:58.125 207 12802.10 93.90 54300.12 88888.00 2020-07-25 01:09:58.250 207 12802.08 93.85 54299.85 88888.00 2020-07-25 01:09:58.375 207 12802.05 93.83 54299.85 88888.00 2020-07-25 01:09:58.500 207 12802.05 93.78 54300.03 88888.00 2020-07-25 01:09:58.625 207 12802.10 93.72 54300.15 88888.00 2020-07-25 01:09:58.750 207 12802.12 93.70 54300.20 88888.00 2020-07-25 01:09:58.875 207 12802.10 93.67 54300.15 88888.00 2020-07-25 01:09:59.000 207 12802.05 93.65 54300.10 88888.00 2020-07-25 01:09:59.125 207 12802.00 93.62 54300.10 88888.00 2020-07-25 01:09:59.250 207 12802.00 93.58 54300.07 88888.00 2020-07-25 01:09:59.375 207 12802.08 93.58 54300.05 88888.00 2020-07-25 01:09:59.500 207 12802.02 93.55 54300.03 88888.00 2020-07-25 01:09:59.625 207 12802.08 93.55 54300.03 88888.00 2020-07-25 01:09:59.750 207 12802.15 93.53 54300.05 88888.00 2020-07-25 01:09:59.875 207 12802.15 93.47 54300.03 88888.00 2020-07-25 01:10:00.000 207 12802.12 93.42 54299.97 88888.00 2020-07-25 01:10:00.125 207 12802.15 93.42 54300.03 88888.00 2020-07-25 01:10:00.250 207 12802.15 93.42 54300.05 88888.00 2020-07-25 01:10:00.375 207 12802.12 93.45 54300.03 88888.00 2020-07-25 01:10:00.500 207 12802.10 93.38 54299.97 88888.00 2020-07-25 01:10:00.625 207 12802.05 93.33 54300.00 88888.00 2020-07-25 01:10:00.750 207 12802.05 93.33 54299.97 88888.00 2020-07-25 01:10:00.875 207 12802.10 93.33 54299.97 88888.00 2020-07-25 01:10:01.000 207 12802.15 93.30 54299.97 88888.00 2020-07-25 01:10:01.125 207 12802.10 93.25 54299.95 88888.00 2020-07-25 01:10:01.250 207 12802.08 93.20 54299.97 88888.00 2020-07-25 01:10:01.375 207 12802.12 93.20 54299.97 88888.00 2020-07-25 01:10:01.500 207 12802.08 93.17 54299.97 88888.00 2020-07-25 01:10:01.625 207 12802.10 93.12 54299.97 88888.00 2020-07-25 01:10:01.750 207 12802.10 93.10 54299.93 88888.00 2020-07-25 01:10:01.875 207 12802.05 93.03 54299.88 88888.00 2020-07-25 01:10:02.000 207 12802.05 93.00 54299.88 88888.00 2020-07-25 01:10:02.125 207 12802.05 92.97 54299.90 88888.00 2020-07-25 01:10:02.250 207 12802.05 92.95 54299.90 88888.00 2020-07-25 01:10:02.375 207 12802.02 92.92 54299.90 88888.00 2020-07-25 01:10:02.500 207 12802.02 92.95 54299.90 88888.00 2020-07-25 01:10:02.625 207 12802.12 92.95 54299.82 88888.00 2020-07-25 01:10:02.750 207 12802.15 92.92 54299.80 88888.00 2020-07-25 01:10:02.875 207 12802.12 92.90 54299.80 88888.00 2020-07-25 01:10:03.000 207 12802.15 92.83 54299.75 88888.00 2020-07-25 01:10:03.125 207 12802.17 92.85 54299.72 88888.00 2020-07-25 01:10:03.250 207 12802.20 92.80 54299.72 88888.00 2020-07-25 01:10:03.375 207 12802.27 92.80 54299.72 88888.00 2020-07-25 01:10:03.500 207 12802.23 92.83 54299.75 88888.00 2020-07-25 01:10:03.625 207 12802.20 92.83 54299.75 88888.00 2020-07-25 01:10:03.750 207 12802.27 92.80 54299.72 88888.00 2020-07-25 01:10:03.875 207 12802.33 92.78 54299.72 88888.00 2020-07-25 01:10:04.000 207 12802.25 92.78 54299.70 88888.00 2020-07-25 01:10:04.125 207 12802.25 92.80 54299.70 88888.00 2020-07-25 01:10:04.250 207 12802.25 92.75 54299.68 88888.00 2020-07-25 01:10:04.375 207 12802.27 92.72 54299.65 88888.00 2020-07-25 01:10:04.500 207 12802.23 92.70 54299.62 88888.00 2020-07-25 01:10:04.625 207 12802.33 92.67 54299.60 88888.00 2020-07-25 01:10:04.750 207 12802.38 92.65 54299.60 88888.00 2020-07-25 01:10:04.875 207 12802.40 92.60 54299.60 88888.00 2020-07-25 01:10:05.000 207 12802.35 92.55 54299.53 88888.00 2020-07-25 01:10:05.125 207 12802.27 92.58 54299.53 88888.00 2020-07-25 01:10:05.250 207 12802.15 92.55 54299.57 88888.00 2020-07-25 01:10:05.375 207 12802.15 92.53 54299.55 88888.00 2020-07-25 01:10:05.500 207 12802.20 92.50 54299.50 88888.00 2020-07-25 01:10:05.625 207 12802.23 92.50 54299.50 88888.00 2020-07-25 01:10:05.750 207 12802.20 92.50 54299.47 88888.00 2020-07-25 01:10:05.875 207 12802.10 92.45 54299.45 88888.00 2020-07-25 01:10:06.000 207 12802.08 92.45 54299.47 88888.00 2020-07-25 01:10:06.125 207 12802.08 92.45 54299.53 88888.00 2020-07-25 01:10:06.250 207 12802.08 92.38 54299.53 88888.00 2020-07-25 01:10:06.375 207 12802.08 92.30 54299.45 88888.00 2020-07-25 01:10:06.500 207 12802.10 92.30 54299.45 88888.00 2020-07-25 01:10:06.625 207 12802.12 92.33 54299.47 88888.00 2020-07-25 01:10:06.750 207 12802.08 92.30 54299.47 88888.00 2020-07-25 01:10:06.875 207 12802.00 92.20 54299.45 88888.00 2020-07-25 01:10:07.000 207 12802.05 92.17 54299.40 88888.00 2020-07-25 01:10:07.125 207 12802.05 92.15 54299.45 88888.00 2020-07-25 01:10:07.250 207 12802.00 92.10 54299.45 88888.00 2020-07-25 01:10:07.375 207 12802.02 92.10 54299.43 88888.00 2020-07-25 01:10:07.500 207 12802.05 92.05 54299.43 88888.00 2020-07-25 01:10:07.625 207 12802.08 92.03 54299.43 88888.00 2020-07-25 01:10:07.750 207 12802.20 92.03 54299.40 88888.00 2020-07-25 01:10:07.875 207 12802.23 91.97 54299.38 88888.00 2020-07-25 01:10:08.000 207 12802.17 91.95 54299.30 88888.00 2020-07-25 01:10:08.125 207 12802.10 91.97 54299.32 88888.00 2020-07-25 01:10:08.250 207 12802.08 91.95 54299.32 88888.00 2020-07-25 01:10:08.375 207 12802.05 91.95 54299.32 88888.00 2020-07-25 01:10:08.500 207 12802.08 91.95 54299.32 88888.00 2020-07-25 01:10:08.625 207 12802.10 91.90 54299.32 88888.00 2020-07-25 01:10:08.750 207 12802.05 91.88 54299.32 88888.00 2020-07-25 01:10:08.875 207 12802.02 91.85 54299.30 88888.00 2020-07-25 01:10:09.000 207 12802.00 91.83 54299.32 88888.00 2020-07-25 01:10:09.125 207 12801.98 91.80 54299.30 88888.00 2020-07-25 01:10:09.250 207 12801.95 91.78 54299.28 88888.00 2020-07-25 01:10:09.375 207 12801.98 91.80 54299.25 88888.00 2020-07-25 01:10:09.500 207 12801.95 91.80 54299.28 88888.00 2020-07-25 01:10:09.625 207 12801.90 91.78 54299.25 88888.00 2020-07-25 01:10:09.750 207 12801.90 91.70 54299.22 88888.00 2020-07-25 01:10:09.875 207 12801.85 91.65 54299.20 88888.00 2020-07-25 01:10:10.000 207 12801.83 91.62 54299.20 88888.00 2020-07-25 01:10:10.125 207 12801.75 91.62 54299.20 88888.00 2020-07-25 01:10:10.250 207 12801.73 91.62 54299.25 88888.00 2020-07-25 01:10:10.375 207 12801.77 91.60 54299.22 88888.00 2020-07-25 01:10:10.500 207 12801.80 91.53 54299.20 88888.00 2020-07-25 01:10:10.625 207 12801.83 91.50 54299.18 88888.00 2020-07-25 01:10:10.750 207 12801.80 91.50 54299.18 88888.00 2020-07-25 01:10:10.875 207 12801.77 91.45 54299.20 88888.00 2020-07-25 01:10:11.000 207 12801.73 91.42 54299.18 88888.00 2020-07-25 01:10:11.125 207 12801.65 91.38 54299.18 88888.00 2020-07-25 01:10:11.250 207 12801.55 91.38 54299.15 88888.00 2020-07-25 01:10:11.375 207 12801.60 91.33 54299.18 88888.00 2020-07-25 01:10:11.500 207 12801.62 91.30 54299.18 88888.00 2020-07-25 01:10:11.625 207 12801.60 91.25 54299.15 88888.00 2020-07-25 01:10:11.750 207 12801.58 91.22 54299.15 88888.00 2020-07-25 01:10:11.875 207 12801.50 91.20 54299.15 88888.00 2020-07-25 01:10:12.000 207 12801.52 91.20 54299.15 88888.00 2020-07-25 01:10:12.125 207 12801.55 91.17 54299.18 88888.00 2020-07-25 01:10:12.250 207 12801.55 91.12 54299.18 88888.00 2020-07-25 01:10:12.375 207 12801.58 91.12 54299.20 88888.00 2020-07-25 01:10:12.500 207 12801.58 91.08 54299.18 88888.00 2020-07-25 01:10:12.625 207 12801.60 91.08 54299.18 88888.00 2020-07-25 01:10:12.750 207 12801.60 91.05 54299.12 88888.00 2020-07-25 01:10:12.875 207 12801.50 91.03 54299.12 88888.00 2020-07-25 01:10:13.000 207 12801.42 90.95 54299.10 88888.00 2020-07-25 01:10:13.125 207 12801.42 90.90 54299.05 88888.00 2020-07-25 01:10:13.250 207 12801.45 90.90 54299.05 88888.00 2020-07-25 01:10:13.375 207 12801.42 90.92 54299.03 88888.00 2020-07-25 01:10:13.500 207 12801.38 90.88 54299.00 88888.00 2020-07-25 01:10:13.625 207 12801.30 90.85 54299.03 88888.00 2020-07-25 01:10:13.750 207 12801.30 90.83 54298.97 88888.00 2020-07-25 01:10:13.875 207 12801.30 90.80 54298.97 88888.00 2020-07-25 01:10:14.000 207 12801.27 90.80 54299.00 88888.00 2020-07-25 01:10:14.125 207 12801.25 90.78 54298.97 88888.00 2020-07-25 01:10:14.250 207 12801.27 90.72 54299.03 88888.00 2020-07-25 01:10:14.375 207 12801.33 90.70 54299.03 88888.00 2020-07-25 01:10:14.500 207 12801.30 90.62 54299.00 88888.00 2020-07-25 01:10:14.625 207 12801.23 90.55 54299.00 88888.00 2020-07-25 01:10:14.750 207 12801.23 90.58 54298.97 88888.00 2020-07-25 01:10:14.875 207 12801.17 90.53 54298.95 88888.00 2020-07-25 01:10:15.000 207 12801.12 90.45 54298.93 88888.00 2020-07-25 01:10:15.125 207 12801.20 90.45 54298.95 88888.00 2020-07-25 01:10:15.250 207 12801.17 90.40 54298.95 88888.00 2020-07-25 01:10:15.375 207 12801.15 90.38 54298.95 88888.00 2020-07-25 01:10:15.500 207 12801.12 90.33 54298.93 88888.00 2020-07-25 01:10:15.625 207 12801.02 90.28 54298.95 88888.00 2020-07-25 01:10:15.750 207 12800.95 90.28 54298.90 88888.00 2020-07-25 01:10:15.875 207 12800.95 90.20 54298.90 88888.00 2020-07-25 01:10:16.000 207 12800.92 90.17 54298.90 88888.00 2020-07-25 01:10:16.125 207 12801.00 90.15 54298.90 88888.00 2020-07-25 01:10:16.250 207 12800.95 90.10 54298.93 88888.00 2020-07-25 01:10:16.375 207 12800.92 90.05 54298.90 88888.00 2020-07-25 01:10:16.500 207 12800.90 90.00 54298.82 88888.00 2020-07-25 01:10:16.625 207 12800.88 90.00 54298.85 88888.00 2020-07-25 01:10:16.750 207 12800.85 89.95 54298.82 88888.00 2020-07-25 01:10:16.875 207 12800.80 89.90 54298.85 88888.00 2020-07-25 01:10:17.000 207 12800.80 89.85 54298.88 88888.00 2020-07-25 01:10:17.125 207 12800.77 89.83 54298.90 88888.00 2020-07-25 01:10:17.250 207 12800.73 89.78 54298.88 88888.00 2020-07-25 01:10:17.375 207 12800.70 89.75 54298.90 88888.00 2020-07-25 01:10:17.500 207 12800.55 89.70 54298.85 88888.00 2020-07-25 01:10:17.625 207 12800.50 89.65 54298.82 88888.00 2020-07-25 01:10:17.750 207 12800.45 89.62 54298.82 88888.00 2020-07-25 01:10:17.875 207 12800.50 89.62 54298.82 88888.00 2020-07-25 01:10:18.000 207 12800.50 89.62 54298.80 88888.00 2020-07-25 01:10:18.125 207 12800.48 89.62 54298.80 88888.00 2020-07-25 01:10:18.250 207 12800.48 89.58 54298.80 88888.00 2020-07-25 01:10:18.375 207 12800.50 89.58 54298.80 88888.00 2020-07-25 01:10:18.500 207 12800.42 89.55 54298.75 88888.00 2020-07-25 01:10:18.625 207 12800.35 89.55 54298.75 88888.00 2020-07-25 01:10:18.750 207 12800.27 89.50 54298.72 88888.00 2020-07-25 01:10:18.875 207 12800.25 89.47 54298.75 88888.00 2020-07-25 01:10:19.000 207 12800.33 89.42 54298.72 88888.00 2020-07-25 01:10:19.125 207 12800.30 89.38 54298.72 88888.00 2020-07-25 01:10:19.250 207 12800.17 89.33 54298.72 88888.00 2020-07-25 01:10:19.375 207 12800.15 89.30 54298.75 88888.00 2020-07-25 01:10:19.500 207 12800.10 89.22 54298.72 88888.00 2020-07-25 01:10:19.625 207 12800.08 89.20 54298.70 88888.00 2020-07-25 01:10:19.750 207 12800.12 89.20 54298.72 88888.00 2020-07-25 01:10:19.875 207 12800.10 89.17 54298.70 88888.00 2020-07-25 01:10:20.000 207 12800.05 89.12 54298.70 88888.00 2020-07-25 01:10:20.125 207 12800.00 89.10 54298.70 88888.00 2020-07-25 01:10:20.250 207 12799.95 89.00 54298.70 88888.00 2020-07-25 01:10:20.375 207 12799.88 88.97 54298.72 88888.00 2020-07-25 01:10:20.500 207 12799.80 88.95 54298.70 88888.00 2020-07-25 01:10:20.625 207 12799.88 88.92 54298.70 88888.00 2020-07-25 01:10:20.750 207 12799.90 88.90 54298.68 88888.00 2020-07-25 01:10:20.875 207 12799.90 88.88 54298.65 88888.00 2020-07-25 01:10:21.000 207 12799.83 88.78 54298.57 88888.00 2020-07-25 01:10:21.125 207 12799.73 88.75 54298.60 88888.00 2020-07-25 01:10:21.250 207 12799.75 88.75 54298.65 88888.00 2020-07-25 01:10:21.375 207 12799.77 88.75 54298.65 88888.00 2020-07-25 01:10:21.500 207 12799.70 88.72 54298.62 88888.00 2020-07-25 01:10:21.625 207 12799.60 88.67 54298.62 88888.00 2020-07-25 01:10:21.750 207 12799.62 88.65 54298.62 88888.00 2020-07-25 01:10:21.875 207 12799.60 88.60 54298.62 88888.00 2020-07-25 01:10:22.000 207 12799.60 88.60 54298.60 88888.00 2020-07-25 01:10:22.125 207 12799.58 88.58 54298.60 88888.00 2020-07-25 01:10:22.250 207 12799.58 88.55 54298.60 88888.00 2020-07-25 01:10:22.375 207 12799.55 88.53 54298.57 88888.00 2020-07-25 01:10:22.500 207 12799.40 88.45 54298.55 88888.00 2020-07-25 01:10:22.625 207 12799.35 88.38 54298.53 88888.00 2020-07-25 01:10:22.750 207 12799.40 88.35 54298.50 88888.00 2020-07-25 01:10:22.875 207 12799.35 88.33 54298.53 88888.00 2020-07-25 01:10:23.000 207 12799.30 88.28 54298.53 88888.00 2020-07-25 01:10:23.125 207 12799.33 88.28 54298.57 88888.00 2020-07-25 01:10:23.250 207 12799.33 88.20 54298.55 88888.00 2020-07-25 01:10:23.375 207 12799.38 88.17 54298.53 88888.00 2020-07-25 01:10:23.500 207 12799.30 88.17 54298.50 88888.00 2020-07-25 01:10:23.625 207 12799.20 88.15 54298.53 88888.00 2020-07-25 01:10:23.750 207 12799.15 88.10 54298.53 88888.00 2020-07-25 01:10:23.875 207 12799.10 88.10 54298.50 88888.00 2020-07-25 01:10:24.000 207 12799.10 88.08 54298.50 88888.00 2020-07-25 01:10:24.125 207 12799.05 88.08 54298.55 88888.00 2020-07-25 01:10:24.250 207 12799.05 88.05 54298.55 88888.00 2020-07-25 01:10:24.375 207 12799.10 88.03 54298.55 88888.00 2020-07-25 01:10:24.500 207 12799.02 88.00 54298.50 88888.00 2020-07-25 01:10:24.625 207 12799.00 88.00 54298.50 88888.00 2020-07-25 01:10:24.750 207 12798.98 87.97 54298.50 88888.00 2020-07-25 01:10:24.875 207 12798.90 87.90 54298.45 88888.00 2020-07-25 01:10:25.000 207 12798.80 87.85 54298.43 88888.00 2020-07-25 01:10:25.125 207 12798.83 87.85 54298.45 88888.00 2020-07-25 01:10:25.250 207 12798.88 87.78 54298.47 88888.00 2020-07-25 01:10:25.375 207 12798.98 87.80 54298.47 88888.00 2020-07-25 01:10:25.500 207 12798.88 87.78 54298.47 88888.00 2020-07-25 01:10:25.625 207 12798.75 87.72 54298.45 88888.00 2020-07-25 01:10:25.750 207 12798.70 87.70 54298.47 88888.00 2020-07-25 01:10:25.875 207 12798.73 87.65 54298.47 88888.00 2020-07-25 01:10:26.000 207 12798.83 87.62 54298.45 88888.00 2020-07-25 01:10:26.125 207 12798.83 87.58 54298.45 88888.00 2020-07-25 01:10:26.250 207 12798.70 87.53 54298.45 88888.00 2020-07-25 01:10:26.375 207 12798.62 87.55 54298.45 88888.00 2020-07-25 01:10:26.500 207 12798.62 87.50 54298.40 88888.00 2020-07-25 01:10:26.625 207 12798.62 87.45 54298.38 88888.00 2020-07-25 01:10:26.750 207 12798.58 87.42 54298.38 88888.00 2020-07-25 01:10:26.875 207 12798.55 87.42 54298.38 88888.00 2020-07-25 01:10:27.000 207 12798.55 87.40 54298.43 88888.00 2020-07-25 01:10:27.125 207 12798.52 87.35 54298.43 88888.00 2020-07-25 01:10:27.250 207 12798.45 87.30 54298.35 88888.00 2020-07-25 01:10:27.375 207 12798.45 87.30 54298.38 88888.00 2020-07-25 01:10:27.500 207 12798.45 87.30 54298.38 88888.00 2020-07-25 01:10:27.625 207 12798.42 87.25 54298.32 88888.00 2020-07-25 01:10:27.750 207 12798.40 87.22 54298.35 88888.00 2020-07-25 01:10:27.875 207 12798.38 87.17 54298.38 88888.00 2020-07-25 01:10:28.000 207 12798.35 87.15 54298.32 88888.00 2020-07-25 01:10:28.125 207 12798.33 87.10 54298.35 88888.00 2020-07-25 01:10:28.250 207 12798.27 87.03 54298.32 88888.00 2020-07-25 01:10:28.375 207 12798.27 87.00 54298.30 88888.00 2020-07-25 01:10:28.500 207 12798.23 86.97 54298.30 88888.00 2020-07-25 01:10:28.625 207 12798.23 86.92 54298.30 88888.00 2020-07-25 01:10:28.750 207 12798.23 86.90 54298.30 88888.00 2020-07-25 01:10:28.875 207 12798.15 86.88 54298.30 88888.00 2020-07-25 01:10:29.000 207 12798.17 86.83 54298.28 88888.00 2020-07-25 01:10:29.125 207 12798.17 86.83 54298.28 88888.00 2020-07-25 01:10:29.250 207 12798.05 86.75 54298.25 88888.00 2020-07-25 01:10:29.375 207 12798.00 86.72 54298.25 88888.00 2020-07-25 01:10:29.500 207 12797.98 86.70 54298.28 88888.00 2020-07-25 01:10:29.625 207 12797.95 86.65 54298.28 88888.00 2020-07-25 01:10:29.750 207 12797.92 86.62 54298.25 88888.00 2020-07-25 01:10:29.875 207 12797.85 86.62 54298.25 88888.00 2020-07-25 01:10:30.000 207 12797.80 86.60 54298.20 88888.00 2020-07-25 01:10:30.125 207 12797.75 86.58 54298.25 88888.00 2020-07-25 01:10:30.250 207 12797.65 86.50 54298.28 88888.00 2020-07-25 01:10:30.375 207 12797.65 86.45 54298.28 88888.00 2020-07-25 01:10:30.500 207 12797.67 86.40 54298.22 88888.00 2020-07-25 01:10:30.625 207 12797.65 86.38 54298.22 88888.00 2020-07-25 01:10:30.750 207 12797.65 86.33 54298.25 88888.00 2020-07-25 01:10:30.875 207 12797.58 86.30 54298.25 88888.00 2020-07-25 01:10:31.000 207 12797.52 86.22 54298.20 88888.00 2020-07-25 01:10:31.125 207 12797.52 86.17 54298.20 88888.00 2020-07-25 01:10:31.250 207 12797.50 86.12 54298.25 88888.00 2020-07-25 01:10:31.375 207 12797.55 86.12 54298.28 88888.00 2020-07-25 01:10:31.500 207 12797.40 86.10 54298.28 88888.00 2020-07-25 01:10:31.625 207 12797.33 86.08 54298.22 88888.00 2020-07-25 01:10:31.750 207 12797.38 86.03 54298.18 88888.00 2020-07-25 01:10:31.875 207 12797.38 85.95 54298.12 88888.00 2020-07-25 01:10:32.000 207 12797.38 85.88 54298.15 88888.00 2020-07-25 01:10:32.125 207 12797.35 85.83 54298.18 88888.00 2020-07-25 01:10:32.250 207 12797.27 85.78 54298.10 88888.00 2020-07-25 01:10:32.375 207 12797.20 85.75 54298.10 88888.00 2020-07-25 01:10:32.500 207 12797.17 85.75 54298.15 88888.00 2020-07-25 01:10:32.625 207 12797.23 85.70 54298.15 88888.00 2020-07-25 01:10:32.750 207 12797.17 85.65 54298.12 88888.00 2020-07-25 01:10:32.875 207 12797.12 85.62 54298.12 88888.00 2020-07-25 01:10:33.000 207 12797.02 85.58 54298.12 88888.00 2020-07-25 01:10:33.125 207 12796.98 85.55 54298.12 88888.00 2020-07-25 01:10:33.250 207 12796.95 85.50 54298.15 88888.00 2020-07-25 01:10:33.375 207 12796.98 85.47 54298.18 88888.00 2020-07-25 01:10:33.500 207 12796.92 85.38 54298.15 88888.00 2020-07-25 01:10:33.625 207 12796.85 85.33 54298.10 88888.00 2020-07-25 01:10:33.750 207 12796.83 85.33 54298.10 88888.00 2020-07-25 01:10:33.875 207 12796.85 85.28 54298.12 88888.00 2020-07-25 01:10:34.000 207 12796.83 85.22 54298.10 88888.00 2020-07-25 01:10:34.125 207 12796.70 85.20 54298.10 88888.00 2020-07-25 01:10:34.250 207 12796.60 85.08 54298.15 88888.00 2020-07-25 01:10:34.375 207 12796.60 85.08 54298.15 88888.00 2020-07-25 01:10:34.500 207 12796.50 85.00 54298.15 88888.00 2020-07-25 01:10:34.625 207 12796.40 84.97 54298.18 88888.00 2020-07-25 01:10:34.750 207 12796.38 84.97 54298.20 88888.00 2020-07-25 01:10:34.875 207 12796.40 84.95 54298.22 88888.00 2020-07-25 01:10:35.000 207 12796.40 84.88 54298.20 88888.00 2020-07-25 01:10:35.125 207 12796.30 84.80 54298.20 88888.00 2020-07-25 01:10:35.250 207 12796.12 84.67 54298.20 88888.00 2020-07-25 01:10:35.375 207 12796.10 84.67 54298.18 88888.00 2020-07-25 01:10:35.500 207 12796.15 84.62 54298.15 88888.00 2020-07-25 01:10:35.625 207 12796.12 84.58 54298.18 88888.00 2020-07-25 01:10:35.750 207 12796.08 84.55 54298.15 88888.00 2020-07-25 01:10:35.875 207 12796.02 84.45 54298.15 88888.00 2020-07-25 01:10:36.000 207 12796.00 84.40 54298.15 88888.00 2020-07-25 01:10:36.125 207 12796.00 84.38 54298.15 88888.00 2020-07-25 01:10:36.250 207 12795.95 84.30 54298.20 88888.00 2020-07-25 01:10:36.375 207 12795.92 84.28 54298.18 88888.00 2020-07-25 01:10:36.500 207 12795.88 84.22 54298.18 88888.00 2020-07-25 01:10:36.625 207 12795.83 84.20 54298.15 88888.00 2020-07-25 01:10:36.750 207 12795.80 84.17 54298.15 88888.00 2020-07-25 01:10:36.875 207 12795.73 84.15 54298.12 88888.00 2020-07-25 01:10:37.000 207 12795.73 84.10 54298.12 88888.00 2020-07-25 01:10:37.125 207 12795.67 84.05 54298.18 88888.00 2020-07-25 01:10:37.250 207 12795.52 83.95 54298.18 88888.00 2020-07-25 01:10:37.375 207 12795.48 83.90 54298.18 88888.00 2020-07-25 01:10:37.500 207 12795.45 83.88 54298.15 88888.00 2020-07-25 01:10:37.625 207 12795.45 83.85 54298.18 88888.00 2020-07-25 01:10:37.750 207 12795.48 83.83 54298.15 88888.00 2020-07-25 01:10:37.875 207 12795.45 83.78 54298.12 88888.00 2020-07-25 01:10:38.000 207 12795.40 83.67 54298.10 88888.00 2020-07-25 01:10:38.125 207 12795.40 83.62 54298.12 88888.00 2020-07-25 01:10:38.250 207 12795.35 83.60 54298.18 88888.00 2020-07-25 01:10:38.375 207 12795.38 83.58 54298.15 88888.00 2020-07-25 01:10:38.500 207 12795.30 83.50 54298.10 88888.00 2020-07-25 01:10:38.625 207 12795.20 83.45 54298.12 88888.00 2020-07-25 01:10:38.750 207 12795.27 83.42 54298.12 88888.00 2020-07-25 01:10:38.875 207 12795.30 83.42 54298.15 88888.00 2020-07-25 01:10:39.000 207 12795.23 83.40 54298.12 88888.00 2020-07-25 01:10:39.125 207 12795.17 83.35 54298.12 88888.00 2020-07-25 01:10:39.250 207 12795.10 83.28 54298.12 88888.00 2020-07-25 01:10:39.375 207 12795.12 83.30 54298.10 88888.00 2020-07-25 01:10:39.500 207 12795.10 83.25 54298.10 88888.00 2020-07-25 01:10:39.625 207 12795.00 83.20 54298.10 88888.00 2020-07-25 01:10:39.750 207 12794.98 83.15 54298.10 88888.00 2020-07-25 01:10:39.875 207 12794.98 83.15 54298.10 88888.00 2020-07-25 01:10:40.000 207 12794.92 83.08 54298.05 88888.00 2020-07-25 01:10:40.125 207 12795.05 83.05 54298.05 88888.00 2020-07-25 01:10:40.250 207 12795.08 83.00 54298.03 88888.00 2020-07-25 01:10:40.375 207 12795.08 82.92 54298.00 88888.00 2020-07-25 01:10:40.500 207 12795.02 82.90 54297.97 88888.00 2020-07-25 01:10:40.625 207 12795.02 82.83 54297.97 88888.00 2020-07-25 01:10:40.750 207 12794.95 82.78 54297.97 88888.00 2020-07-25 01:10:40.875 207 12794.88 82.75 54297.95 88888.00 2020-07-25 01:10:41.000 207 12794.95 82.70 54297.95 88888.00 2020-07-25 01:10:41.125 207 12795.00 82.65 54297.95 88888.00 2020-07-25 01:10:41.250 207 12794.95 82.60 54297.95 88888.00 2020-07-25 01:10:41.375 207 12794.95 82.55 54297.95 88888.00 2020-07-25 01:10:41.500 207 12795.02 82.53 54297.95 88888.00 2020-07-25 01:10:41.625 207 12795.08 82.50 54297.95 88888.00 2020-07-25 01:10:41.750 207 12795.00 82.47 54297.90 88888.00 2020-07-25 01:10:41.875 207 12795.00 82.42 54297.88 88888.00 2020-07-25 01:10:42.000 207 12795.00 82.42 54297.88 88888.00 2020-07-25 01:10:42.125 207 12794.98 82.38 54297.95 88888.00 2020-07-25 01:10:42.250 207 12794.88 82.33 54297.95 88888.00 2020-07-25 01:10:42.375 207 12794.85 82.30 54297.90 88888.00 2020-07-25 01:10:42.500 207 12794.85 82.28 54297.88 88888.00 2020-07-25 01:10:42.625 207 12794.85 82.30 54297.88 88888.00 2020-07-25 01:10:42.750 207 12794.90 82.25 54297.88 88888.00 2020-07-25 01:10:42.875 207 12794.90 82.17 54297.88 88888.00 2020-07-25 01:10:43.000 207 12794.90 82.12 54297.88 88888.00 2020-07-25 01:10:43.125 207 12794.88 82.12 54297.88 88888.00 2020-07-25 01:10:43.250 207 12794.80 82.05 54297.85 88888.00 2020-07-25 01:10:43.375 207 12794.80 82.03 54297.85 88888.00 2020-07-25 01:10:43.500 207 12794.75 81.97 54297.85 88888.00 2020-07-25 01:10:43.625 207 12794.77 81.95 54297.85 88888.00 2020-07-25 01:10:43.750 207 12794.85 81.92 54297.82 88888.00 2020-07-25 01:10:43.875 207 12794.85 81.90 54297.82 88888.00 2020-07-25 01:10:44.000 207 12794.83 81.88 54297.80 88888.00 2020-07-25 01:10:44.125 207 12794.80 81.83 54297.80 88888.00 2020-07-25 01:10:44.250 207 12794.75 81.80 54297.80 88888.00 2020-07-25 01:10:44.375 207 12794.80 81.80 54297.78 88888.00 2020-07-25 01:10:44.500 207 12794.77 81.78 54297.75 88888.00 2020-07-25 01:10:44.625 207 12794.77 81.75 54297.75 88888.00 2020-07-25 01:10:44.750 207 12794.75 81.70 54297.75 88888.00 2020-07-25 01:10:44.875 207 12794.75 81.65 54297.75 88888.00 2020-07-25 01:10:45.000 207 12794.80 81.62 54297.72 88888.00 2020-07-25 01:10:45.125 207 12794.77 81.58 54297.78 88888.00 2020-07-25 01:10:45.250 207 12794.70 81.50 54297.78 88888.00 2020-07-25 01:10:45.375 207 12794.70 81.45 54297.72 88888.00 2020-07-25 01:10:45.500 207 12794.73 81.42 54297.70 88888.00 2020-07-25 01:10:45.625 207 12794.70 81.42 54297.70 88888.00 2020-07-25 01:10:45.750 207 12794.65 81.40 54297.70 88888.00 2020-07-25 01:10:45.875 207 12794.62 81.33 54297.70 88888.00 2020-07-25 01:10:46.000 207 12794.65 81.25 54297.65 88888.00 2020-07-25 01:10:46.125 207 12794.65 81.22 54297.65 88888.00 2020-07-25 01:10:46.250 207 12794.67 81.20 54297.68 88888.00 2020-07-25 01:10:46.375 207 12794.73 81.15 54297.68 88888.00 2020-07-25 01:10:46.500 207 12794.70 81.12 54297.62 88888.00 2020-07-25 01:10:46.625 207 12794.73 81.08 54297.62 88888.00 2020-07-25 01:10:46.750 207 12794.80 81.05 54297.60 88888.00 2020-07-25 01:10:46.875 207 12794.83 81.05 54297.60 88888.00 2020-07-25 01:10:47.000 207 12794.83 81.05 54297.57 88888.00 2020-07-25 01:10:47.125 207 12794.77 81.00 54297.55 88888.00 2020-07-25 01:10:47.250 207 12794.70 80.92 54297.50 88888.00 2020-07-25 01:10:47.375 207 12794.75 80.88 54297.55 88888.00 2020-07-25 01:10:47.500 207 12794.85 80.90 54297.53 88888.00 2020-07-25 01:10:47.625 207 12794.88 80.85 54297.53 88888.00 2020-07-25 01:10:47.750 207 12794.85 80.85 54297.53 88888.00 2020-07-25 01:10:47.875 207 12794.90 80.85 54297.53 88888.00 2020-07-25 01:10:48.000 207 12794.95 80.83 54297.55 88888.00 2020-07-25 01:10:48.125 207 12794.90 80.78 54297.57 88888.00 2020-07-25 01:10:48.250 207 12794.88 80.78 54297.57 88888.00 2020-07-25 01:10:48.375 207 12794.90 80.78 54297.55 88888.00 2020-07-25 01:10:48.500 207 12794.92 80.72 54297.53 88888.00 2020-07-25 01:10:48.625 207 12794.92 80.67 54297.53 88888.00 2020-07-25 01:10:48.750 207 12794.85 80.60 54297.50 88888.00 2020-07-25 01:10:48.875 207 12794.80 80.62 54297.50 88888.00 2020-07-25 01:10:49.000 207 12794.85 80.62 54297.47 88888.00 2020-07-25 01:10:49.125 207 12794.85 80.55 54297.50 88888.00 2020-07-25 01:10:49.250 207 12794.80 80.50 54297.45 88888.00 2020-07-25 01:10:49.375 207 12794.83 80.50 54297.43 88888.00 2020-07-25 01:10:49.500 207 12794.83 80.47 54297.38 88888.00 2020-07-25 01:10:49.625 207 12794.83 80.47 54297.38 88888.00 2020-07-25 01:10:49.750 207 12794.85 80.45 54297.40 88888.00 2020-07-25 01:10:49.875 207 12794.80 80.40 54297.40 88888.00 2020-07-25 01:10:50.000 207 12794.75 80.38 54297.38 88888.00 2020-07-25 01:10:50.125 207 12794.73 80.40 54297.38 88888.00 2020-07-25 01:10:50.250 207 12794.73 80.35 54297.38 88888.00 2020-07-25 01:10:50.375 207 12794.75 80.33 54297.32 88888.00 2020-07-25 01:10:50.500 207 12794.80 80.30 54297.30 88888.00 2020-07-25 01:10:50.625 207 12794.88 80.28 54297.30 88888.00 2020-07-25 01:10:50.750 207 12794.83 80.28 54297.30 88888.00 2020-07-25 01:10:50.875 207 12794.83 80.28 54297.30 88888.00 2020-07-25 01:10:51.000 207 12794.85 80.22 54297.25 88888.00 2020-07-25 01:10:51.125 207 12794.90 80.17 54297.28 88888.00 2020-07-25 01:10:51.250 207 12794.90 80.15 54297.22 88888.00 2020-07-25 01:10:51.375 207 12794.90 80.15 54297.22 88888.00 2020-07-25 01:10:51.500 207 12794.88 80.12 54297.25 88888.00 2020-07-25 01:10:51.625 207 12794.88 80.12 54297.22 88888.00 2020-07-25 01:10:51.750 207 12794.88 80.10 54297.20 88888.00 2020-07-25 01:10:51.875 207 12794.88 80.08 54297.20 88888.00 2020-07-25 01:10:52.000 207 12794.90 80.08 54297.20 88888.00 2020-07-25 01:10:52.125 207 12794.90 80.05 54297.20 88888.00 2020-07-25 01:10:52.250 207 12794.90 80.03 54297.15 88888.00 2020-07-25 01:10:52.375 207 12794.90 80.00 54297.18 88888.00 2020-07-25 01:10:52.500 207 12794.90 79.97 54297.18 88888.00 2020-07-25 01:10:52.625 207 12794.92 79.95 54297.15 88888.00 2020-07-25 01:10:52.750 207 12794.92 79.90 54297.15 88888.00 2020-07-25 01:10:52.875 207 12794.98 79.88 54297.12 88888.00 2020-07-25 01:10:53.000 207 12795.05 79.85 54297.07 88888.00 2020-07-25 01:10:53.125 207 12795.05 79.85 54297.12 88888.00 2020-07-25 01:10:53.250 207 12795.00 79.75 54297.10 88888.00 2020-07-25 01:10:53.375 207 12795.02 79.70 54297.07 88888.00 2020-07-25 01:10:53.500 207 12795.02 79.70 54297.05 88888.00 2020-07-25 01:10:53.625 207 12795.00 79.62 54297.00 88888.00 2020-07-25 01:10:53.750 207 12794.92 79.62 54297.03 88888.00 2020-07-25 01:10:53.875 207 12794.95 79.62 54297.00 88888.00 2020-07-25 01:10:54.000 207 12795.00 79.62 54297.00 88888.00 2020-07-25 01:10:54.125 207 12795.08 79.60 54296.97 88888.00 2020-07-25 01:10:54.250 207 12795.05 79.58 54297.00 88888.00 2020-07-25 01:10:54.375 207 12795.08 79.58 54297.03 88888.00 2020-07-25 01:10:54.500 207 12795.08 79.53 54297.00 88888.00 2020-07-25 01:10:54.625 207 12795.08 79.50 54296.97 88888.00 2020-07-25 01:10:54.750 207 12794.98 79.45 54296.93 88888.00 2020-07-25 01:10:54.875 207 12795.00 79.45 54296.90 88888.00 2020-07-25 01:10:55.000 207 12795.08 79.45 54296.93 88888.00 2020-07-25 01:10:55.125 207 12795.05 79.42 54296.95 88888.00 2020-07-25 01:10:55.250 207 12794.98 79.38 54296.95 88888.00 2020-07-25 01:10:55.375 207 12794.98 79.35 54296.95 88888.00 2020-07-25 01:10:55.500 207 12794.95 79.30 54296.95 88888.00 2020-07-25 01:10:55.625 207 12794.95 79.25 54296.95 88888.00 2020-07-25 01:10:55.750 207 12795.05 79.22 54296.95 88888.00 2020-07-25 01:10:55.875 207 12795.05 79.20 54296.93 88888.00 2020-07-25 01:10:56.000 207 12795.05 79.17 54296.95 88888.00 2020-07-25 01:10:56.125 207 12795.08 79.15 54296.93 88888.00 2020-07-25 01:10:56.250 207 12795.10 79.12 54296.90 88888.00 2020-07-25 01:10:56.375 207 12795.12 79.08 54296.88 88888.00 2020-07-25 01:10:56.500 207 12795.10 79.03 54296.82 88888.00 2020-07-25 01:10:56.625 207 12795.10 79.00 54296.82 88888.00 2020-07-25 01:10:56.750 207 12795.12 78.97 54296.85 88888.00 2020-07-25 01:10:56.875 207 12795.17 78.95 54296.85 88888.00 2020-07-25 01:10:57.000 207 12795.20 78.90 54296.85 88888.00 2020-07-25 01:10:57.125 207 12795.23 78.85 54296.88 88888.00 2020-07-25 01:10:57.250 207 12795.17 78.80 54296.85 88888.00 2020-07-25 01:10:57.375 207 12795.20 78.80 54296.82 88888.00 2020-07-25 01:10:57.500 207 12795.15 78.80 54296.80 88888.00 2020-07-25 01:10:57.625 207 12795.15 78.78 54296.78 88888.00 2020-07-25 01:10:57.750 207 12795.17 78.78 54296.78 88888.00 2020-07-25 01:10:57.875 207 12795.23 78.72 54296.78 88888.00 2020-07-25 01:10:58.000 207 12795.25 78.67 54296.75 88888.00 2020-07-25 01:10:58.125 207 12795.20 78.65 54296.75 88888.00 2020-07-25 01:10:58.250 207 12795.17 78.62 54296.75 88888.00 2020-07-25 01:10:58.375 207 12795.17 78.60 54296.75 88888.00 2020-07-25 01:10:58.500 207 12795.15 78.58 54296.78 88888.00 2020-07-25 01:10:58.625 207 12795.17 78.53 54296.78 88888.00 2020-07-25 01:10:58.750 207 12795.23 78.47 54296.78 88888.00 2020-07-25 01:10:58.875 207 12795.23 78.45 54296.78 88888.00 2020-07-25 01:10:59.000 207 12795.17 78.40 54296.75 88888.00 2020-07-25 01:10:59.125 207 12795.15 78.40 54296.78 88888.00 2020-07-25 01:10:59.250 207 12795.12 78.38 54296.78 88888.00 2020-07-25 01:10:59.375 207 12795.20 78.33 54296.75 88888.00 2020-07-25 01:10:59.500 207 12795.25 78.25 54296.75 88888.00 2020-07-25 01:10:59.625 207 12795.23 78.22 54296.75 88888.00 2020-07-25 01:10:59.750 207 12795.23 78.25 54296.72 88888.00 2020-07-25 01:10:59.875 207 12795.27 78.25 54296.72 88888.00 2020-07-25 01:11:00.000 207 12795.27 78.17 54296.68 88888.00 2020-07-25 01:11:00.125 207 12795.25 78.15 54296.68 88888.00 2020-07-25 01:11:00.250 207 12795.20 78.12 54296.70 88888.00 2020-07-25 01:11:00.375 207 12795.25 78.12 54296.68 88888.00 2020-07-25 01:11:00.500 207 12795.30 78.08 54296.62 88888.00 2020-07-25 01:11:00.625 207 12795.33 78.08 54296.60 88888.00 2020-07-25 01:11:00.750 207 12795.27 78.08 54296.65 88888.00 2020-07-25 01:11:00.875 207 12795.25 78.00 54296.60 88888.00 2020-07-25 01:11:01.000 207 12795.27 77.97 54296.62 88888.00 2020-07-25 01:11:01.125 207 12795.35 77.95 54296.60 88888.00 2020-07-25 01:11:01.250 207 12795.33 77.90 54296.62 88888.00 2020-07-25 01:11:01.375 207 12795.30 77.88 54296.60 88888.00 2020-07-25 01:11:01.500 207 12795.25 77.80 54296.60 88888.00 2020-07-25 01:11:01.625 207 12795.17 77.78 54296.60 88888.00 2020-07-25 01:11:01.750 207 12795.17 77.75 54296.60 88888.00 2020-07-25 01:11:01.875 207 12795.20 77.75 54296.60 88888.00 2020-07-25 01:11:02.000 207 12795.23 77.70 54296.57 88888.00 2020-07-25 01:11:02.125 207 12795.20 77.67 54296.55 88888.00 2020-07-25 01:11:02.250 207 12795.23 77.65 54296.57 88888.00 2020-07-25 01:11:02.375 207 12795.30 77.62 54296.55 88888.00 2020-07-25 01:11:02.500 207 12795.27 77.58 54296.55 88888.00 2020-07-25 01:11:02.625 207 12795.25 77.58 54296.53 88888.00 2020-07-25 01:11:02.750 207 12795.20 77.50 54296.50 88888.00 2020-07-25 01:11:02.875 207 12795.15 77.47 54296.50 88888.00 2020-07-25 01:11:03.000 207 12795.17 77.42 54296.45 88888.00 2020-07-25 01:11:03.125 207 12795.17 77.42 54296.50 88888.00 2020-07-25 01:11:03.250 207 12795.12 77.38 54296.53 88888.00 2020-07-25 01:11:03.375 207 12795.20 77.35 54296.53 88888.00 2020-07-25 01:11:03.500 207 12795.25 77.30 54296.50 88888.00 2020-07-25 01:11:03.625 207 12795.25 77.25 54296.50 88888.00 2020-07-25 01:11:03.750 207 12795.25 77.25 54296.53 88888.00 2020-07-25 01:11:03.875 207 12795.25 77.22 54296.53 88888.00 2020-07-25 01:11:04.000 207 12795.27 77.17 54296.53 88888.00 2020-07-25 01:11:04.125 207 12795.25 77.15 54296.55 88888.00 2020-07-25 01:11:04.250 207 12795.15 77.08 54296.53 88888.00 2020-07-25 01:11:04.375 207 12795.20 77.05 54296.53 88888.00 2020-07-25 01:11:04.500 207 12795.25 77.00 54296.50 88888.00 2020-07-25 01:11:04.625 207 12795.27 76.92 54296.43 88888.00 2020-07-25 01:11:04.750 207 12795.25 76.90 54296.43 88888.00 2020-07-25 01:11:04.875 207 12795.23 76.88 54296.45 88888.00 2020-07-25 01:11:05.000 207 12795.30 76.83 54296.43 88888.00 2020-07-25 01:11:05.125 207 12795.33 76.83 54296.43 88888.00 2020-07-25 01:11:05.250 207 12795.27 76.80 54296.45 88888.00 2020-07-25 01:11:05.375 207 12795.27 76.78 54296.43 88888.00 2020-07-25 01:11:05.500 207 12795.27 76.78 54296.40 88888.00 2020-07-25 01:11:05.625 207 12795.27 76.78 54296.40 88888.00 2020-07-25 01:11:05.750 207 12795.33 76.75 54296.40 88888.00 2020-07-25 01:11:05.875 207 12795.33 76.78 54296.40 88888.00 2020-07-25 01:11:06.000 207 12795.30 76.78 54296.40 88888.00 2020-07-25 01:11:06.125 207 12795.27 76.80 54296.43 88888.00 2020-07-25 01:11:06.250 207 12795.30 76.78 54296.43 88888.00 2020-07-25 01:11:06.375 207 12795.30 76.78 54296.40 88888.00 2020-07-25 01:11:06.500 207 12795.30 76.70 54296.38 88888.00 2020-07-25 01:11:06.625 207 12795.33 76.67 54296.40 88888.00 2020-07-25 01:11:06.750 207 12795.42 76.70 54296.40 88888.00 2020-07-25 01:11:06.875 207 12795.45 76.70 54296.38 88888.00 2020-07-25 01:11:07.000 207 12795.42 76.67 54296.32 88888.00 2020-07-25 01:11:07.125 207 12795.40 76.70 54296.35 88888.00 2020-07-25 01:11:07.250 207 12795.33 76.62 54296.38 88888.00 2020-07-25 01:11:07.375 207 12795.33 76.60 54296.38 88888.00 2020-07-25 01:11:07.500 207 12795.33 76.58 54296.38 88888.00 2020-07-25 01:11:07.625 207 12795.38 76.50 54296.30 88888.00 2020-07-25 01:11:07.750 207 12795.42 76.50 54296.30 88888.00 2020-07-25 01:11:07.875 207 12795.50 76.50 54296.30 88888.00 2020-07-25 01:11:08.000 207 12795.52 76.47 54296.28 88888.00 2020-07-25 01:11:08.125 207 12795.52 76.47 54296.28 88888.00 2020-07-25 01:11:08.250 207 12795.50 76.42 54296.28 88888.00 2020-07-25 01:11:08.375 207 12795.58 76.40 54296.25 88888.00 2020-07-25 01:11:08.500 207 12795.58 76.40 54296.22 88888.00 2020-07-25 01:11:08.625 207 12795.58 76.38 54296.22 88888.00 2020-07-25 01:11:08.750 207 12795.58 76.35 54296.22 88888.00 2020-07-25 01:11:08.875 207 12795.58 76.35 54296.22 88888.00 2020-07-25 01:11:09.000 207 12795.58 76.35 54296.20 88888.00 2020-07-25 01:11:09.125 207 12795.60 76.35 54296.22 88888.00 2020-07-25 01:11:09.250 207 12795.55 76.30 54296.18 88888.00 2020-07-25 01:11:09.375 207 12795.58 76.28 54296.15 88888.00 2020-07-25 01:11:09.500 207 12795.58 76.28 54296.12 88888.00 2020-07-25 01:11:09.625 207 12795.62 76.25 54296.12 88888.00 2020-07-25 01:11:09.750 207 12795.67 76.20 54296.12 88888.00 2020-07-25 01:11:09.875 207 12795.65 76.20 54296.15 88888.00 2020-07-25 01:11:10.000 207 12795.67 76.20 54296.12 88888.00 2020-07-25 01:11:10.125 207 12795.67 76.17 54296.15 88888.00 2020-07-25 01:11:10.250 207 12795.67 76.17 54296.10 88888.00 2020-07-25 01:11:10.375 207 12795.75 76.17 54296.12 88888.00 2020-07-25 01:11:10.500 207 12795.73 76.12 54296.05 88888.00 2020-07-25 01:11:10.625 207 12795.73 76.10 54296.05 88888.00 2020-07-25 01:11:10.750 207 12795.77 76.10 54296.07 88888.00 2020-07-25 01:11:10.875 207 12795.83 76.12 54296.05 88888.00 2020-07-25 01:11:11.000 207 12795.77 76.12 54296.03 88888.00 2020-07-25 01:11:11.125 207 12795.77 76.10 54296.12 88888.00 2020-07-25 01:11:11.250 207 12795.85 76.10 54296.12 88888.00 2020-07-25 01:11:11.375 207 12795.90 76.15 54296.10 88888.00 2020-07-25 01:11:11.500 207 12795.90 76.12 54296.07 88888.00 2020-07-25 01:11:11.625 207 12795.90 76.08 54296.07 88888.00 2020-07-25 01:11:11.750 207 12795.92 76.08 54296.10 88888.00 2020-07-25 01:11:11.875 207 12795.88 76.05 54296.07 88888.00 2020-07-25 01:11:12.000 207 12795.88 76.03 54296.05 88888.00 2020-07-25 01:11:12.125 207 12795.92 76.08 54296.07 88888.00 2020-07-25 01:11:12.250 207 12795.92 76.08 54296.07 88888.00 2020-07-25 01:11:12.375 207 12795.98 76.08 54296.07 88888.00 2020-07-25 01:11:12.500 207 12795.98 76.08 54296.03 88888.00 2020-07-25 01:11:12.625 207 12796.00 76.03 54296.00 88888.00 2020-07-25 01:11:12.750 207 12796.02 76.05 54296.00 88888.00 2020-07-25 01:11:12.875 207 12796.05 76.00 54296.00 88888.00 2020-07-25 01:11:13.000 207 12796.08 76.00 54296.03 88888.00 2020-07-25 01:11:13.125 207 12796.08 76.00 54296.03 88888.00 2020-07-25 01:11:13.250 207 12796.10 76.00 54296.00 88888.00 2020-07-25 01:11:13.375 207 12796.20 76.00 54295.97 88888.00 2020-07-25 01:11:13.500 207 12796.23 76.03 54295.95 88888.00 2020-07-25 01:11:13.625 207 12796.25 76.03 54295.95 88888.00 2020-07-25 01:11:13.750 207 12796.20 75.95 54295.95 88888.00 2020-07-25 01:11:13.875 207 12796.12 75.95 54295.95 88888.00 2020-07-25 01:11:14.000 207 12796.15 75.97 54295.90 88888.00 2020-07-25 01:11:14.125 207 12796.20 75.95 54295.95 88888.00 2020-07-25 01:11:14.250 207 12796.12 75.90 54295.93 88888.00 2020-07-25 01:11:14.375 207 12796.12 75.90 54295.90 88888.00 2020-07-25 01:11:14.500 207 12796.17 75.90 54295.88 88888.00 2020-07-25 01:11:14.625 207 12796.20 75.88 54295.88 88888.00 2020-07-25 01:11:14.750 207 12796.27 75.88 54295.85 88888.00 2020-07-25 01:11:14.875 207 12796.30 75.88 54295.85 88888.00 2020-07-25 01:11:15.000 207 12796.30 75.88 54295.82 88888.00 2020-07-25 01:11:15.125 207 12796.25 75.88 54295.80 88888.00 2020-07-25 01:11:15.250 207 12796.17 75.85 54295.78 88888.00 2020-07-25 01:11:15.375 207 12796.27 75.88 54295.80 88888.00 2020-07-25 01:11:15.500 207 12796.35 75.85 54295.78 88888.00 2020-07-25 01:11:15.625 207 12796.38 75.85 54295.78 88888.00 2020-07-25 01:11:15.750 207 12796.48 75.85 54295.75 88888.00 2020-07-25 01:11:15.875 207 12796.42 75.83 54295.72 88888.00 2020-07-25 01:11:16.000 207 12796.45 75.78 54295.72 88888.00 2020-07-25 01:11:16.125 207 12796.52 75.75 54295.80 88888.00 2020-07-25 01:11:16.250 207 12796.60 75.78 54295.80 88888.00 2020-07-25 01:11:16.375 207 12796.67 75.83 54295.80 88888.00 2020-07-25 01:11:16.500 207 12796.67 75.78 54295.78 88888.00 2020-07-25 01:11:16.625 207 12796.65 75.75 54295.75 88888.00 2020-07-25 01:11:16.750 207 12796.60 75.75 54295.70 88888.00 2020-07-25 01:11:16.875 207 12796.50 75.72 54295.70 88888.00 2020-07-25 01:11:17.000 207 12796.52 75.75 54295.70 88888.00 2020-07-25 01:11:17.125 207 12796.62 75.75 54295.75 88888.00 2020-07-25 01:11:17.250 207 12796.65 75.72 54295.72 88888.00 2020-07-25 01:11:17.375 207 12796.67 75.70 54295.70 88888.00 2020-07-25 01:11:17.500 207 12796.65 75.72 54295.70 88888.00 2020-07-25 01:11:17.625 207 12796.62 75.72 54295.70 88888.00 2020-07-25 01:11:17.750 207 12796.62 75.70 54295.65 88888.00 2020-07-25 01:11:17.875 207 12796.70 75.72 54295.62 88888.00 2020-07-25 01:11:18.000 207 12796.80 75.75 54295.68 88888.00 2020-07-25 01:11:18.125 207 12796.80 75.72 54295.68 88888.00 2020-07-25 01:11:18.250 207 12796.73 75.67 54295.68 88888.00 2020-07-25 01:11:18.375 207 12796.73 75.70 54295.65 88888.00 2020-07-25 01:11:18.500 207 12796.77 75.65 54295.65 88888.00 2020-07-25 01:11:18.625 207 12796.80 75.62 54295.65 88888.00 2020-07-25 01:11:18.750 207 12796.77 75.62 54295.65 88888.00 2020-07-25 01:11:18.875 207 12796.77 75.60 54295.65 88888.00 2020-07-25 01:11:19.000 207 12796.75 75.58 54295.62 88888.00 2020-07-25 01:11:19.125 207 12796.75 75.58 54295.65 88888.00 2020-07-25 01:11:19.250 207 12796.75 75.53 54295.68 88888.00 2020-07-25 01:11:19.375 207 12796.77 75.50 54295.70 88888.00 2020-07-25 01:11:19.500 207 12796.75 75.47 54295.62 88888.00 2020-07-25 01:11:19.625 207 12796.80 75.47 54295.65 88888.00 2020-07-25 01:11:19.750 207 12796.83 75.45 54295.65 88888.00 2020-07-25 01:11:19.875 207 12796.83 75.42 54295.65 88888.00 2020-07-25 01:11:20.000 207 12796.77 75.42 54295.65 88888.00 2020-07-25 01:11:20.125 207 12796.77 75.42 54295.62 88888.00 2020-07-25 01:11:20.250 207 12796.75 75.35 54295.62 88888.00 2020-07-25 01:11:20.375 207 12796.77 75.35 54295.62 88888.00 2020-07-25 01:11:20.500 207 12796.75 75.33 54295.62 88888.00 2020-07-25 01:11:20.625 207 12796.83 75.33 54295.62 88888.00 2020-07-25 01:11:20.750 207 12796.83 75.30 54295.70 88888.00 2020-07-25 01:11:20.875 207 12796.85 75.33 54295.68 88888.00 2020-07-25 01:11:21.000 207 12796.90 75.30 54295.65 88888.00 2020-07-25 01:11:21.125 207 12796.88 75.25 54295.65 88888.00 2020-07-25 01:11:21.250 207 12796.85 75.20 54295.65 88888.00 2020-07-25 01:11:21.375 207 12796.92 75.25 54295.65 88888.00 2020-07-25 01:11:21.500 207 12797.00 75.22 54295.62 88888.00 2020-07-25 01:11:21.625 207 12797.00 75.20 54295.60 88888.00 2020-07-25 01:11:21.750 207 12797.05 75.20 54295.55 88888.00 2020-07-25 01:11:21.875 207 12797.02 75.20 54295.55 88888.00 2020-07-25 01:11:22.000 207 12797.02 75.17 54295.55 88888.00 2020-07-25 01:11:22.125 207 12797.02 75.17 54295.55 88888.00 2020-07-25 01:11:22.250 207 12796.95 75.15 54295.57 88888.00 2020-07-25 01:11:22.375 207 12796.92 75.10 54295.57 88888.00 2020-07-25 01:11:22.500 207 12796.95 75.08 54295.57 88888.00 2020-07-25 01:11:22.625 207 12797.02 75.08 54295.55 88888.00 2020-07-25 01:11:22.750 207 12797.10 75.08 54295.57 88888.00 2020-07-25 01:11:22.875 207 12797.08 75.05 54295.53 88888.00 2020-07-25 01:11:23.000 207 12797.05 75.03 54295.50 88888.00 2020-07-25 01:11:23.125 207 12797.02 75.03 54295.53 88888.00 2020-07-25 01:11:23.250 207 12797.05 75.03 54295.50 88888.00 2020-07-25 01:11:23.375 207 12797.17 75.00 54295.50 88888.00 2020-07-25 01:11:23.500 207 12797.15 74.97 54295.50 88888.00 2020-07-25 01:11:23.625 207 12797.10 74.97 54295.47 88888.00 2020-07-25 01:11:23.750 207 12797.10 75.00 54295.47 88888.00 2020-07-25 01:11:23.875 207 12797.10 75.00 54295.47 88888.00 2020-07-25 01:11:24.000 207 12797.12 74.97 54295.45 88888.00 2020-07-25 01:11:24.125 207 12797.15 74.92 54295.47 88888.00 2020-07-25 01:11:24.250 207 12797.10 74.90 54295.47 88888.00 2020-07-25 01:11:24.375 207 12797.12 74.92 54295.50 88888.00 2020-07-25 01:11:24.500 207 12797.17 74.90 54295.50 88888.00 2020-07-25 01:11:24.625 207 12797.17 74.88 54295.47 88888.00 2020-07-25 01:11:24.750 207 12797.20 74.85 54295.45 88888.00 2020-07-25 01:11:24.875 207 12797.20 74.83 54295.40 88888.00 2020-07-25 01:11:25.000 207 12797.20 74.78 54295.38 88888.00 2020-07-25 01:11:25.125 207 12797.17 74.78 54295.43 88888.00 2020-07-25 01:11:25.250 207 12797.15 74.78 54295.47 88888.00 2020-07-25 01:11:25.375 207 12797.23 74.80 54295.47 88888.00 2020-07-25 01:11:25.500 207 12797.25 74.78 54295.45 88888.00 2020-07-25 01:11:25.625 207 12797.33 74.75 54295.43 88888.00 2020-07-25 01:11:25.750 207 12797.27 74.72 54295.43 88888.00 2020-07-25 01:11:25.875 207 12797.20 74.70 54295.43 88888.00 2020-07-25 01:11:26.000 207 12797.25 74.72 54295.40 88888.00 2020-07-25 01:11:26.125 207 12797.30 74.72 54295.45 88888.00 2020-07-25 01:11:26.250 207 12797.27 74.67 54295.45 88888.00 2020-07-25 01:11:26.375 207 12797.33 74.67 54295.45 88888.00 2020-07-25 01:11:26.500 207 12797.30 74.65 54295.40 88888.00 2020-07-25 01:11:26.625 207 12797.33 74.65 54295.38 88888.00 2020-07-25 01:11:26.750 207 12797.35 74.67 54295.40 88888.00 2020-07-25 01:11:26.875 207 12797.33 74.65 54295.38 88888.00 2020-07-25 01:11:27.000 207 12797.35 74.60 54295.35 88888.00 2020-07-25 01:11:27.125 207 12797.42 74.58 54295.40 88888.00 2020-07-25 01:11:27.250 207 12797.40 74.55 54295.40 88888.00 2020-07-25 01:11:27.375 207 12797.45 74.55 54295.38 88888.00 2020-07-25 01:11:27.500 207 12797.42 74.53 54295.35 88888.00 2020-07-25 01:11:27.625 207 12797.42 74.53 54295.32 88888.00 2020-07-25 01:11:27.750 207 12797.45 74.53 54295.35 88888.00 2020-07-25 01:11:27.875 207 12797.48 74.50 54295.40 88888.00 2020-07-25 01:11:28.000 207 12797.50 74.45 54295.32 88888.00 2020-07-25 01:11:28.125 207 12797.50 74.45 54295.32 88888.00 2020-07-25 01:11:28.250 207 12797.50 74.42 54295.32 88888.00 2020-07-25 01:11:28.375 207 12797.50 74.40 54295.32 88888.00 2020-07-25 01:11:28.500 207 12797.55 74.40 54295.28 88888.00 2020-07-25 01:11:28.625 207 12797.60 74.38 54295.25 88888.00 2020-07-25 01:11:28.750 207 12797.60 74.38 54295.25 88888.00 2020-07-25 01:11:28.875 207 12797.55 74.38 54295.28 88888.00 2020-07-25 01:11:29.000 207 12797.50 74.38 54295.25 88888.00 2020-07-25 01:11:29.125 207 12797.52 74.40 54295.28 88888.00 2020-07-25 01:11:29.250 207 12797.55 74.38 54295.25 88888.00 2020-07-25 01:11:29.375 207 12797.65 74.38 54295.25 88888.00 2020-07-25 01:11:29.500 207 12797.73 74.38 54295.22 88888.00 2020-07-25 01:11:29.625 207 12797.65 74.33 54295.22 88888.00 2020-07-25 01:11:29.750 207 12797.60 74.28 54295.20 88888.00 2020-07-25 01:11:29.875 207 12797.62 74.28 54295.20 88888.00 2020-07-25 01:11:30.000 207 12797.70 74.28 54295.18 88888.00 2020-07-25 01:11:30.125 207 12797.73 74.28 54295.20 88888.00 2020-07-25 01:11:30.250 207 12797.65 74.22 54295.20 88888.00 2020-07-25 01:11:30.375 207 12797.67 74.22 54295.22 88888.00 2020-07-25 01:11:30.500 207 12797.70 74.22 54295.20 88888.00 2020-07-25 01:11:30.625 207 12797.75 74.20 54295.18 88888.00 2020-07-25 01:11:30.750 207 12797.80 74.20 54295.15 88888.00 2020-07-25 01:11:30.875 207 12797.83 74.25 54295.18 88888.00 2020-07-25 01:11:31.000 207 12797.75 74.22 54295.18 88888.00 2020-07-25 01:11:31.125 207 12797.75 74.22 54295.20 88888.00 2020-07-25 01:11:31.250 207 12797.73 74.20 54295.18 88888.00 2020-07-25 01:11:31.375 207 12797.83 74.20 54295.15 88888.00 2020-07-25 01:11:31.500 207 12797.85 74.20 54295.12 88888.00 2020-07-25 01:11:31.625 207 12797.85 74.20 54295.15 88888.00 2020-07-25 01:11:31.750 207 12797.88 74.20 54295.18 88888.00 2020-07-25 01:11:31.875 207 12797.90 74.17 54295.15 88888.00 2020-07-25 01:11:32.000 207 12797.90 74.20 54295.12 88888.00 2020-07-25 01:11:32.125 207 12797.90 74.20 54295.15 88888.00 2020-07-25 01:11:32.250 207 12797.88 74.17 54295.15 88888.00 2020-07-25 01:11:32.375 207 12798.00 74.17 54295.12 88888.00 2020-07-25 01:11:32.500 207 12798.00 74.12 54295.07 88888.00 2020-07-25 01:11:32.625 207 12798.02 74.08 54295.07 88888.00 2020-07-25 01:11:32.750 207 12798.00 74.08 54295.07 88888.00 2020-07-25 01:11:32.875 207 12797.98 74.05 54295.12 88888.00 2020-07-25 01:11:33.000 207 12798.00 74.05 54295.07 88888.00 2020-07-25 01:11:33.125 207 12798.08 74.08 54295.07 88888.00 2020-07-25 01:11:33.250 207 12798.10 74.08 54295.05 88888.00 2020-07-25 01:11:33.375 207 12798.05 74.08 54295.03 88888.00 2020-07-25 01:11:33.500 207 12798.05 74.03 54295.03 88888.00 2020-07-25 01:11:33.625 207 12798.15 74.05 54295.03 88888.00 2020-07-25 01:11:33.750 207 12798.23 74.08 54295.00 88888.00 2020-07-25 01:11:33.875 207 12798.23 74.05 54295.00 88888.00 2020-07-25 01:11:34.000 207 12798.20 74.03 54295.00 88888.00 2020-07-25 01:11:34.125 207 12798.23 74.05 54295.00 88888.00 2020-07-25 01:11:34.250 207 12798.25 74.03 54295.00 88888.00 2020-07-25 01:11:34.375 207 12798.25 74.05 54294.97 88888.00 2020-07-25 01:11:34.500 207 12798.23 74.03 54294.95 88888.00 2020-07-25 01:11:34.625 207 12798.33 74.00 54294.95 88888.00 2020-07-25 01:11:34.750 207 12798.38 73.97 54294.95 88888.00 2020-07-25 01:11:34.875 207 12798.38 74.00 54294.95 88888.00 2020-07-25 01:11:35.000 207 12798.38 73.97 54294.93 88888.00 2020-07-25 01:11:35.125 207 12798.35 73.97 54294.95 88888.00 2020-07-25 01:11:35.250 207 12798.35 73.97 54294.97 88888.00 2020-07-25 01:11:35.375 207 12798.40 74.00 54294.97 88888.00 2020-07-25 01:11:35.500 207 12798.40 73.97 54294.95 88888.00 2020-07-25 01:11:35.625 207 12798.45 73.97 54294.90 88888.00 2020-07-25 01:11:35.750 207 12798.45 73.95 54294.90 88888.00 2020-07-25 01:11:35.875 207 12798.45 73.95 54294.90 88888.00 2020-07-25 01:11:36.000 207 12798.45 73.95 54294.93 88888.00 2020-07-25 01:11:36.125 207 12798.52 73.92 54294.95 88888.00 2020-07-25 01:11:36.250 207 12798.55 73.95 54294.90 88888.00 2020-07-25 01:11:36.375 207 12798.58 73.97 54294.90 88888.00 2020-07-25 01:11:36.500 207 12798.58 73.97 54294.88 88888.00 2020-07-25 01:11:36.625 207 12798.58 73.97 54294.88 88888.00 2020-07-25 01:11:36.750 207 12798.58 73.92 54294.85 88888.00 2020-07-25 01:11:36.875 207 12798.52 73.92 54294.85 88888.00 2020-07-25 01:11:37.000 207 12798.52 73.95 54294.85 88888.00 2020-07-25 01:11:37.125 207 12798.58 73.95 54294.88 88888.00 2020-07-25 01:11:37.250 207 12798.60 73.90 54294.88 88888.00 2020-07-25 01:11:37.375 207 12798.62 73.92 54294.85 88888.00 2020-07-25 01:11:37.500 207 12798.65 73.90 54294.80 88888.00 2020-07-25 01:11:37.625 207 12798.67 73.88 54294.80 88888.00 2020-07-25 01:11:37.750 207 12798.67 73.85 54294.82 88888.00 2020-07-25 01:11:37.875 207 12798.73 73.85 54294.80 88888.00 2020-07-25 01:11:38.000 207 12798.80 73.85 54294.80 88888.00 2020-07-25 01:11:38.125 207 12798.85 73.85 54294.78 88888.00 2020-07-25 01:11:38.250 207 12798.88 73.85 54294.78 88888.00 2020-07-25 01:11:38.375 207 12798.85 73.83 54294.72 88888.00 2020-07-25 01:11:38.500 207 12798.80 73.83 54294.75 88888.00 2020-07-25 01:11:38.625 207 12798.90 73.83 54294.78 88888.00 2020-07-25 01:11:38.750 207 12798.92 73.83 54294.75 88888.00 2020-07-25 01:11:38.875 207 12798.98 73.85 54294.68 88888.00 2020-07-25 01:11:39.000 207 12799.00 73.83 54294.68 88888.00 2020-07-25 01:11:39.125 207 12799.02 73.85 54294.68 88888.00 2020-07-25 01:11:39.250 207 12799.08 73.85 54294.70 88888.00 2020-07-25 01:11:39.375 207 12799.08 73.88 54294.70 88888.00 2020-07-25 01:11:39.500 207 12799.02 73.85 54294.68 88888.00 2020-07-25 01:11:39.625 207 12799.08 73.83 54294.65 88888.00 2020-07-25 01:11:39.750 207 12799.17 73.83 54294.62 88888.00 2020-07-25 01:11:39.875 207 12799.23 73.83 54294.62 88888.00 2020-07-25 01:11:40.000 207 12799.25 73.83 54294.60 88888.00 2020-07-25 01:11:40.125 207 12799.25 73.83 54294.62 88888.00 2020-07-25 01:11:40.250 207 12799.25 73.85 54294.65 88888.00 2020-07-25 01:11:40.375 207 12799.30 73.85 54294.62 88888.00 2020-07-25 01:11:40.500 207 12799.35 73.85 54294.55 88888.00 2020-07-25 01:11:40.625 207 12799.35 73.83 54294.57 88888.00 2020-07-25 01:11:40.750 207 12799.40 73.85 54294.57 88888.00 2020-07-25 01:11:40.875 207 12799.42 73.85 54294.57 88888.00 2020-07-25 01:11:41.000 207 12799.42 73.85 54294.57 88888.00 2020-07-25 01:11:41.125 207 12799.42 73.85 54294.60 88888.00 2020-07-25 01:11:41.250 207 12799.48 73.83 54294.57 88888.00 2020-07-25 01:11:41.375 207 12799.60 73.80 54294.53 88888.00 2020-07-25 01:11:41.500 207 12799.62 73.78 54294.50 88888.00 2020-07-25 01:11:41.625 207 12799.65 73.78 54294.47 88888.00 2020-07-25 01:11:41.750 207 12799.65 73.78 54294.47 88888.00 2020-07-25 01:11:41.875 207 12799.62 73.83 54294.50 88888.00 2020-07-25 01:11:42.000 207 12799.67 73.83 54294.50 88888.00 2020-07-25 01:11:42.125 207 12799.70 73.83 54294.50 88888.00 2020-07-25 01:11:42.250 207 12799.70 73.83 54294.50 88888.00 2020-07-25 01:11:42.375 207 12799.77 73.85 54294.45 88888.00 2020-07-25 01:11:42.500 207 12799.83 73.85 54294.43 88888.00 2020-07-25 01:11:42.625 207 12799.83 73.80 54294.45 88888.00 2020-07-25 01:11:42.750 207 12799.83 73.83 54294.45 88888.00 2020-07-25 01:11:42.875 207 12799.83 73.88 54294.47 88888.00 2020-07-25 01:11:43.000 207 12799.88 73.85 54294.45 88888.00 2020-07-25 01:11:43.125 207 12799.92 73.83 54294.45 88888.00 2020-07-25 01:11:43.250 207 12799.98 73.85 54294.45 88888.00 2020-07-25 01:11:43.375 207 12800.05 73.88 54294.45 88888.00 2020-07-25 01:11:43.500 207 12800.10 73.90 54294.43 88888.00 2020-07-25 01:11:43.625 207 12800.17 73.88 54294.43 88888.00 2020-07-25 01:11:43.750 207 12800.15 73.92 54294.43 88888.00 2020-07-25 01:11:43.875 207 12800.15 73.90 54294.35 88888.00 2020-07-25 01:11:44.000 207 12800.25 73.90 54294.30 88888.00 2020-07-25 01:11:44.125 207 12800.38 73.90 54294.32 88888.00 2020-07-25 01:11:44.250 207 12800.38 73.90 54294.32 88888.00 2020-07-25 01:11:44.375 207 12800.35 73.92 54294.32 88888.00 2020-07-25 01:11:44.500 207 12800.35 73.92 54294.30 88888.00 2020-07-25 01:11:44.625 207 12800.45 73.92 54294.32 88888.00 2020-07-25 01:11:44.750 207 12800.50 73.92 54294.30 88888.00 2020-07-25 01:11:44.875 207 12800.52 73.92 54294.32 88888.00 2020-07-25 01:11:45.000 207 12800.58 73.97 54294.28 88888.00 2020-07-25 01:11:45.125 207 12800.62 73.95 54294.25 88888.00 2020-07-25 01:11:45.250 207 12800.62 73.92 54294.28 88888.00 2020-07-25 01:11:45.375 207 12800.70 73.88 54294.28 88888.00 2020-07-25 01:11:45.500 207 12800.70 73.88 54294.25 88888.00 2020-07-25 01:11:45.625 207 12800.73 73.90 54294.22 88888.00 2020-07-25 01:11:45.750 207 12800.70 73.90 54294.20 88888.00 2020-07-25 01:11:45.875 207 12800.73 73.90 54294.25 88888.00 2020-07-25 01:11:46.000 207 12800.77 73.88 54294.25 88888.00 2020-07-25 01:11:46.125 207 12800.80 73.88 54294.20 88888.00 2020-07-25 01:11:46.250 207 12800.80 73.88 54294.20 88888.00 2020-07-25 01:11:46.375 207 12800.85 73.85 54294.12 88888.00 2020-07-25 01:11:46.500 207 12800.88 73.85 54294.18 88888.00 2020-07-25 01:11:46.625 207 12800.90 73.83 54294.18 88888.00 2020-07-25 01:11:46.750 207 12800.95 73.85 54294.15 88888.00 2020-07-25 01:11:46.875 207 12801.02 73.88 54294.12 88888.00 2020-07-25 01:11:47.000 207 12801.00 73.85 54294.12 88888.00 2020-07-25 01:11:47.125 207 12800.98 73.83 54294.12 88888.00 2020-07-25 01:11:47.250 207 12800.95 73.83 54294.12 88888.00 2020-07-25 01:11:47.375 207 12801.08 73.85 54294.10 88888.00 2020-07-25 01:11:47.500 207 12801.17 73.83 54294.12 88888.00 2020-07-25 01:11:47.625 207 12801.12 73.85 54294.10 88888.00 2020-07-25 01:11:47.750 207 12801.05 73.83 54294.07 88888.00 2020-07-25 01:11:47.875 207 12801.08 73.80 54294.05 88888.00 2020-07-25 01:11:48.000 207 12801.08 73.83 54294.05 88888.00 2020-07-25 01:11:48.125 207 12801.17 73.83 54294.10 88888.00 2020-07-25 01:11:48.250 207 12801.23 73.90 54294.10 88888.00 2020-07-25 01:11:48.375 207 12801.27 73.88 54294.10 88888.00 2020-07-25 01:11:48.500 207 12801.20 73.83 54294.07 88888.00 2020-07-25 01:11:48.625 207 12801.17 73.83 54294.07 88888.00 2020-07-25 01:11:48.750 207 12801.23 73.85 54294.07 88888.00 2020-07-25 01:11:48.875 207 12801.33 73.88 54294.10 88888.00 2020-07-25 01:11:49.000 207 12801.38 73.88 54294.05 88888.00 2020-07-25 01:11:49.125 207 12801.33 73.90 54294.05 88888.00 2020-07-25 01:11:49.250 207 12801.27 73.88 54294.07 88888.00 2020-07-25 01:11:49.375 207 12801.35 73.88 54294.05 88888.00 2020-07-25 01:11:49.500 207 12801.42 73.90 54294.05 88888.00 2020-07-25 01:11:49.625 207 12801.45 73.88 54294.03 88888.00 2020-07-25 01:11:49.750 207 12801.48 73.83 54294.05 88888.00 2020-07-25 01:11:49.875 207 12801.45 73.78 54294.03 88888.00 2020-07-25 01:11:50.000 207 12801.42 73.80 54294.03 88888.00 2020-07-25 01:11:50.125 207 12801.45 73.75 54294.03 88888.00 2020-07-25 01:11:50.250 207 12801.50 73.72 54294.03 88888.00 2020-07-25 01:11:50.375 207 12801.58 73.72 54294.00 88888.00 2020-07-25 01:11:50.500 207 12801.60 73.75 54294.00 88888.00 2020-07-25 01:11:50.625 207 12801.60 73.72 54294.00 88888.00 2020-07-25 01:11:50.750 207 12801.60 73.72 54293.97 88888.00 2020-07-25 01:11:50.875 207 12801.65 73.72 54293.97 88888.00 2020-07-25 01:11:51.000 207 12801.70 73.75 54293.97 88888.00 2020-07-25 01:11:51.125 207 12801.75 73.72 54294.03 88888.00 2020-07-25 01:11:51.250 207 12801.75 73.65 54294.00 88888.00 2020-07-25 01:11:51.375 207 12801.75 73.65 54293.97 88888.00 2020-07-25 01:11:51.500 207 12801.83 73.67 54293.97 88888.00 2020-07-25 01:11:51.625 207 12801.83 73.67 54293.97 88888.00 2020-07-25 01:11:51.750 207 12801.85 73.65 54294.00 88888.00 2020-07-25 01:11:51.875 207 12801.83 73.62 54294.00 88888.00 2020-07-25 01:11:52.000 207 12801.88 73.62 54294.00 88888.00 2020-07-25 01:11:52.125 207 12801.90 73.62 54293.97 88888.00 2020-07-25 01:11:52.250 207 12801.90 73.62 54294.00 88888.00 2020-07-25 01:11:52.375 207 12801.92 73.62 54294.00 88888.00 2020-07-25 01:11:52.500 207 12801.92 73.60 54293.95 88888.00 2020-07-25 01:11:52.625 207 12801.92 73.55 54293.95 88888.00 2020-07-25 01:11:52.750 207 12802.02 73.53 54293.97 88888.00 2020-07-25 01:11:52.875 207 12802.08 73.53 54293.97 88888.00 2020-07-25 01:11:53.000 207 12802.05 73.53 54293.95 88888.00 2020-07-25 01:11:53.125 207 12802.05 73.53 54293.97 88888.00 2020-07-25 01:11:53.250 207 12802.02 73.53 54293.97 88888.00 2020-07-25 01:11:53.375 207 12802.05 73.50 54293.97 88888.00 2020-07-25 01:11:53.500 207 12802.08 73.47 54293.97 88888.00 2020-07-25 01:11:53.625 207 12802.12 73.45 54293.95 88888.00 2020-07-25 01:11:53.750 207 12802.12 73.45 54293.97 88888.00 2020-07-25 01:11:53.875 207 12802.10 73.42 54293.95 88888.00 2020-07-25 01:11:54.000 207 12802.10 73.38 54293.95 88888.00 2020-07-25 01:11:54.125 207 12802.15 73.40 54294.00 88888.00 2020-07-25 01:11:54.250 207 12802.08 73.35 54293.97 88888.00 2020-07-25 01:11:54.375 207 12802.12 73.38 54294.03 88888.00 2020-07-25 01:11:54.500 207 12802.25 73.42 54294.03 88888.00 2020-07-25 01:11:54.625 207 12802.30 73.38 54294.00 88888.00 2020-07-25 01:11:54.750 207 12802.27 73.35 54294.00 88888.00 2020-07-25 01:11:54.875 207 12802.27 73.33 54294.00 88888.00 2020-07-25 01:11:55.000 207 12802.23 73.30 54294.00 88888.00 2020-07-25 01:11:55.125 207 12802.25 73.33 54294.00 88888.00 2020-07-25 01:11:55.250 207 12802.17 73.30 54294.03 88888.00 2020-07-25 01:11:55.375 207 12802.23 73.28 54294.03 88888.00 2020-07-25 01:11:55.500 207 12802.23 73.25 54294.03 88888.00 2020-07-25 01:11:55.625 207 12802.30 73.28 54294.07 88888.00 2020-07-25 01:11:55.750 207 12802.35 73.28 54294.07 88888.00 2020-07-25 01:11:55.875 207 12802.35 73.28 54294.05 88888.00 2020-07-25 01:11:56.000 207 12802.30 73.22 54294.03 88888.00 2020-07-25 01:11:56.125 207 12802.27 73.20 54294.00 88888.00 2020-07-25 01:11:56.250 207 12802.33 73.20 54293.97 88888.00 2020-07-25 01:11:56.375 207 12802.33 73.22 54293.95 88888.00 2020-07-25 01:11:56.500 207 12802.30 73.20 54293.97 88888.00 2020-07-25 01:11:56.625 207 12802.30 73.17 54293.97 88888.00 2020-07-25 01:11:56.750 207 12802.35 73.15 54293.95 88888.00 2020-07-25 01:11:56.875 207 12802.35 73.15 54293.95 88888.00 2020-07-25 01:11:57.000 207 12802.35 73.15 54293.95 88888.00 2020-07-25 01:11:57.125 207 12802.38 73.15 54294.00 88888.00 2020-07-25 01:11:57.250 207 12802.33 73.05 54293.97 88888.00 2020-07-25 01:11:57.375 207 12802.33 73.05 54293.97 88888.00 2020-07-25 01:11:57.500 207 12802.33 73.08 54294.00 88888.00 2020-07-25 01:11:57.625 207 12802.38 73.05 54294.00 88888.00 2020-07-25 01:11:57.750 207 12802.40 73.05 54294.00 88888.00 2020-07-25 01:11:57.875 207 12802.45 73.03 54294.00 88888.00 2020-07-25 01:11:58.000 207 12802.50 72.97 54293.95 88888.00 2020-07-25 01:11:58.125 207 12802.52 72.97 54293.97 88888.00 2020-07-25 01:11:58.250 207 12802.50 72.97 54293.97 88888.00 2020-07-25 01:11:58.375 207 12802.48 72.95 54293.97 88888.00 2020-07-25 01:11:58.500 207 12802.42 72.92 54293.97 88888.00 2020-07-25 01:11:58.625 207 12802.40 72.92 54293.97 88888.00 2020-07-25 01:11:58.750 207 12802.38 72.90 54294.00 88888.00 2020-07-25 01:11:58.875 207 12802.45 72.90 54294.00 88888.00 2020-07-25 01:11:59.000 207 12802.52 72.88 54294.00 88888.00 2020-07-25 01:11:59.125 207 12802.52 72.85 54294.03 88888.00 2020-07-25 01:11:59.250 207 12802.50 72.85 54294.05 88888.00 2020-07-25 01:11:59.375 207 12802.55 72.83 54294.07 88888.00 2020-07-25 01:11:59.500 207 12802.58 72.83 54294.05 88888.00 2020-07-25 01:11:59.625 207 12802.58 72.80 54294.03 88888.00 2020-07-25 01:11:59.750 207 12802.62 72.78 54294.00 88888.00 2020-07-25 01:11:59.875 207 12802.65 72.78 54294.00 88888.00 2020-07-25 01:12:00.000 207 12802.67 72.80 54294.03 88888.00 2020-07-25 01:12:00.125 207 12802.73 72.80 54294.05 88888.00 2020-07-25 01:12:00.250 207 12802.70 72.78 54294.07 88888.00 2020-07-25 01:12:00.375 207 12802.73 72.75 54294.05 88888.00 2020-07-25 01:12:00.500 207 12802.77 72.75 54294.03 88888.00 2020-07-25 01:12:00.625 207 12802.77 72.72 54294.05 88888.00 2020-07-25 01:12:00.750 207 12802.83 72.72 54294.05 88888.00 2020-07-25 01:12:00.875 207 12802.88 72.72 54294.03 88888.00 2020-07-25 01:12:01.000 207 12802.83 72.72 54294.05 88888.00 2020-07-25 01:12:01.125 207 12802.88 72.72 54294.10 88888.00 2020-07-25 01:12:01.250 207 12802.83 72.70 54294.05 88888.00 2020-07-25 01:12:01.375 207 12802.85 72.67 54294.05 88888.00 2020-07-25 01:12:01.500 207 12802.90 72.65 54294.00 88888.00 2020-07-25 01:12:01.625 207 12802.95 72.62 54294.07 88888.00 2020-07-25 01:12:01.750 207 12802.92 72.62 54294.07 88888.00 2020-07-25 01:12:01.875 207 12802.90 72.62 54294.05 88888.00 2020-07-25 01:12:02.000 207 12802.92 72.60 54294.05 88888.00 2020-07-25 01:12:02.125 207 12802.98 72.62 54294.10 88888.00 2020-07-25 01:12:02.250 207 12803.05 72.60 54294.03 88888.00 2020-07-25 01:12:02.375 207 12803.08 72.60 54294.00 88888.00 2020-07-25 01:12:02.500 207 12803.05 72.58 54294.00 88888.00 2020-07-25 01:12:02.625 207 12803.10 72.58 54294.00 88888.00 2020-07-25 01:12:02.750 207 12803.08 72.58 54294.00 88888.00 2020-07-25 01:12:02.875 207 12803.05 72.58 54294.03 88888.00 2020-07-25 01:12:03.000 207 12803.08 72.53 54293.97 88888.00 2020-07-25 01:12:03.125 207 12803.10 72.58 54294.03 88888.00 2020-07-25 01:12:03.250 207 12803.02 72.53 54294.03 88888.00 2020-07-25 01:12:03.375 207 12803.08 72.53 54294.00 88888.00 2020-07-25 01:12:03.500 207 12803.08 72.53 54293.95 88888.00 2020-07-25 01:12:03.625 207 12803.00 72.47 54294.00 88888.00 2020-07-25 01:12:03.750 207 12803.00 72.50 54294.03 88888.00 2020-07-25 01:12:03.875 207 12803.08 72.47 54294.05 88888.00 2020-07-25 01:12:04.000 207 12803.08 72.50 54294.05 88888.00 2020-07-25 01:12:04.125 207 12803.05 72.50 54294.07 88888.00 2020-07-25 01:12:04.250 207 12803.00 72.45 54294.05 88888.00 2020-07-25 01:12:04.375 207 12803.02 72.45 54294.03 88888.00 2020-07-25 01:12:04.500 207 12802.98 72.45 54294.00 88888.00 2020-07-25 01:12:04.625 207 12802.92 72.45 54294.00 88888.00 2020-07-25 01:12:04.750 207 12803.00 72.42 54294.00 88888.00 2020-07-25 01:12:04.875 207 12803.10 72.45 54294.00 88888.00 2020-07-25 01:12:05.000 207 12803.23 72.47 54294.00 88888.00 2020-07-25 01:12:05.125 207 12803.23 72.47 54294.03 88888.00 2020-07-25 01:12:05.250 207 12803.30 72.45 54294.03 88888.00 2020-07-25 01:12:05.375 207 12803.40 72.45 54294.03 88888.00 2020-07-25 01:12:05.500 207 12803.33 72.45 54294.05 88888.00 2020-07-25 01:12:05.625 207 12803.35 72.47 54294.03 88888.00 2020-07-25 01:12:05.750 207 12803.33 72.45 54294.00 88888.00 2020-07-25 01:12:05.875 207 12803.33 72.42 54294.03 88888.00 2020-07-25 01:12:06.000 207 12803.33 72.40 54294.03 88888.00 2020-07-25 01:12:06.125 207 12803.33 72.42 54294.03 88888.00 2020-07-25 01:12:06.250 207 12803.27 72.38 54294.03 88888.00 2020-07-25 01:12:06.375 207 12803.27 72.40 54294.05 88888.00 2020-07-25 01:12:06.500 207 12803.25 72.38 54294.03 88888.00 2020-07-25 01:12:06.625 207 12803.20 72.38 54294.05 88888.00 2020-07-25 01:12:06.750 207 12803.23 72.35 54294.00 88888.00 2020-07-25 01:12:06.875 207 12803.23 72.35 54294.00 88888.00 2020-07-25 01:12:07.000 207 12803.27 72.35 54294.03 88888.00 2020-07-25 01:12:07.125 207 12803.33 72.35 54294.05 88888.00 2020-07-25 01:12:07.250 207 12803.27 72.38 54294.10 88888.00 2020-07-25 01:12:07.375 207 12803.30 72.35 54294.07 88888.00 2020-07-25 01:12:07.500 207 12803.33 72.35 54294.10 88888.00 2020-07-25 01:12:07.625 207 12803.33 72.33 54294.05 88888.00 2020-07-25 01:12:07.750 207 12803.35 72.28 54294.05 88888.00 2020-07-25 01:12:07.875 207 12803.38 72.30 54294.05 88888.00 2020-07-25 01:12:08.000 207 12803.33 72.28 54294.10 88888.00 2020-07-25 01:12:08.125 207 12803.33 72.30 54294.10 88888.00 2020-07-25 01:12:08.250 207 12803.33 72.28 54294.10 88888.00 2020-07-25 01:12:08.375 207 12803.35 72.28 54294.05 88888.00 2020-07-25 01:12:08.500 207 12803.33 72.30 54294.05 88888.00 2020-07-25 01:12:08.625 207 12803.35 72.33 54294.10 88888.00 2020-07-25 01:12:08.750 207 12803.42 72.35 54294.15 88888.00 2020-07-25 01:12:08.875 207 12803.50 72.35 54294.12 88888.00 2020-07-25 01:12:09.000 207 12803.45 72.33 54294.12 88888.00 2020-07-25 01:12:09.125 207 12803.38 72.28 54294.10 88888.00 2020-07-25 01:12:09.250 207 12803.38 72.25 54294.05 88888.00 2020-07-25 01:12:09.375 207 12803.45 72.25 54294.07 88888.00 2020-07-25 01:12:09.500 207 12803.50 72.28 54294.10 88888.00 2020-07-25 01:12:09.625 207 12803.52 72.25 54294.10 88888.00 2020-07-25 01:12:09.750 207 12803.48 72.25 54294.10 88888.00 2020-07-25 01:12:09.875 207 12803.45 72.30 54294.07 88888.00 2020-07-25 01:12:10.000 207 12803.55 72.35 54294.10 88888.00 2020-07-25 01:12:10.125 207 12803.48 72.35 54294.10 88888.00 2020-07-25 01:12:10.250 207 12803.40 72.33 54294.12 88888.00 2020-07-25 01:12:10.375 207 12803.42 72.28 54294.10 88888.00 2020-07-25 01:12:10.500 207 12803.50 72.30 54294.10 88888.00 2020-07-25 01:12:10.625 207 12803.55 72.30 54294.10 88888.00 2020-07-25 01:12:10.750 207 12803.52 72.28 54294.07 88888.00 2020-07-25 01:12:10.875 207 12803.48 72.30 54294.07 88888.00 2020-07-25 01:12:11.000 207 12803.52 72.30 54294.12 88888.00 2020-07-25 01:12:11.125 207 12803.50 72.28 54294.12 88888.00 2020-07-25 01:12:11.250 207 12803.50 72.25 54294.12 88888.00 2020-07-25 01:12:11.375 207 12803.50 72.28 54294.10 88888.00 2020-07-25 01:12:11.500 207 12803.52 72.33 54294.12 88888.00 2020-07-25 01:12:11.625 207 12803.58 72.28 54294.12 88888.00 2020-07-25 01:12:11.750 207 12803.60 72.28 54294.12 88888.00 2020-07-25 01:12:11.875 207 12803.62 72.30 54294.12 88888.00 2020-07-25 01:12:12.000 207 12803.65 72.28 54294.15 88888.00 2020-07-25 01:12:12.125 207 12803.60 72.30 54294.12 88888.00 2020-07-25 01:12:12.250 207 12803.58 72.33 54294.18 88888.00 2020-07-25 01:12:12.375 207 12803.60 72.30 54294.15 88888.00 2020-07-25 01:12:12.500 207 12803.60 72.30 54294.15 88888.00 2020-07-25 01:12:12.625 207 12803.58 72.30 54294.12 88888.00 2020-07-25 01:12:12.750 207 12803.58 72.33 54294.15 88888.00 2020-07-25 01:12:12.875 207 12803.73 72.38 54294.18 88888.00 2020-07-25 01:12:13.000 207 12803.77 72.38 54294.15 88888.00 2020-07-25 01:12:13.125 207 12803.77 72.35 54294.15 88888.00 2020-07-25 01:12:13.250 207 12803.73 72.35 54294.12 88888.00 2020-07-25 01:12:13.375 207 12803.75 72.38 54294.10 88888.00 2020-07-25 01:12:13.500 207 12803.70 72.38 54294.10 88888.00 2020-07-25 01:12:13.625 207 12803.73 72.33 54294.12 88888.00 2020-07-25 01:12:13.750 207 12803.85 72.38 54294.18 88888.00 2020-07-25 01:12:13.875 207 12803.85 72.40 54294.15 88888.00 2020-07-25 01:12:14.000 207 12803.85 72.40 54294.15 88888.00 2020-07-25 01:12:14.125 207 12803.90 72.42 54294.18 88888.00 2020-07-25 01:12:14.250 207 12803.90 72.42 54294.15 88888.00 2020-07-25 01:12:14.375 207 12803.90 72.42 54294.18 88888.00 2020-07-25 01:12:14.500 207 12803.90 72.42 54294.15 88888.00 2020-07-25 01:12:14.625 207 12803.88 72.42 54294.12 88888.00 2020-07-25 01:12:14.750 207 12803.88 72.45 54294.12 88888.00 2020-07-25 01:12:14.875 207 12803.88 72.47 54294.10 88888.00 2020-07-25 01:12:15.000 207 12803.90 72.42 54294.12 88888.00 2020-07-25 01:12:15.125 207 12803.90 72.42 54294.10 88888.00 2020-07-25 01:12:15.250 207 12803.98 72.45 54294.10 88888.00 2020-07-25 01:12:15.375 207 12804.08 72.45 54294.12 88888.00 2020-07-25 01:12:15.500 207 12804.10 72.45 54294.10 88888.00 2020-07-25 01:12:15.625 207 12804.12 72.47 54294.15 88888.00 2020-07-25 01:12:15.750 207 12804.10 72.47 54294.12 88888.00 2020-07-25 01:12:15.875 207 12804.10 72.47 54294.12 88888.00 2020-07-25 01:12:16.000 207 12804.12 72.47 54294.12 88888.00 2020-07-25 01:12:16.125 207 12804.10 72.47 54294.15 88888.00 2020-07-25 01:12:16.250 207 12804.05 72.42 54294.12 88888.00 2020-07-25 01:12:16.375 207 12804.05 72.42 54294.12 88888.00 2020-07-25 01:12:16.500 207 12804.05 72.42 54294.10 88888.00 2020-07-25 01:12:16.625 207 12804.08 72.40 54294.10 88888.00 2020-07-25 01:12:16.750 207 12804.10 72.40 54294.10 88888.00 2020-07-25 01:12:16.875 207 12804.08 72.42 54294.07 88888.00 2020-07-25 01:12:17.000 207 12804.02 72.42 54294.03 88888.00 2020-07-25 01:12:17.125 207 12804.05 72.42 54294.05 88888.00 2020-07-25 01:12:17.250 207 12804.02 72.42 54294.07 88888.00 2020-07-25 01:12:17.375 207 12804.10 72.42 54294.10 88888.00 2020-07-25 01:12:17.500 207 12804.10 72.45 54294.10 88888.00 2020-07-25 01:12:17.625 207 12804.05 72.42 54294.07 88888.00 2020-07-25 01:12:17.750 207 12804.02 72.42 54294.05 88888.00 2020-07-25 01:12:17.875 207 12804.10 72.45 54294.05 88888.00 2020-07-25 01:12:18.000 207 12804.20 72.53 54294.07 88888.00 2020-07-25 01:12:18.125 207 12804.15 72.53 54294.10 88888.00 2020-07-25 01:12:18.250 207 12804.10 72.47 54294.07 88888.00 2020-07-25 01:12:18.375 207 12804.15 72.53 54294.10 88888.00 2020-07-25 01:12:18.500 207 12804.20 72.58 54294.10 88888.00 2020-07-25 01:12:18.625 207 12804.20 72.55 54294.12 88888.00 2020-07-25 01:12:18.750 207 12804.17 72.53 54294.15 88888.00 2020-07-25 01:12:18.875 207 12804.23 72.53 54294.12 88888.00 2020-07-25 01:12:19.000 207 12804.25 72.55 54294.12 88888.00 2020-07-25 01:12:19.125 207 12804.33 72.58 54294.12 88888.00 2020-07-25 01:12:19.250 207 12804.35 72.53 54294.10 88888.00 2020-07-25 01:12:19.375 207 12804.40 72.53 54294.10 88888.00 2020-07-25 01:12:19.500 207 12804.40 72.55 54294.10 88888.00 2020-07-25 01:12:19.625 207 12804.35 72.55 54294.10 88888.00 2020-07-25 01:12:19.750 207 12804.35 72.50 54294.10 88888.00 2020-07-25 01:12:19.875 207 12804.30 72.55 54294.12 88888.00 2020-07-25 01:12:20.000 207 12804.30 72.55 54294.12 88888.00 2020-07-25 01:12:20.125 207 12804.33 72.55 54294.15 88888.00 2020-07-25 01:12:20.250 207 12804.38 72.53 54294.12 88888.00 2020-07-25 01:12:20.375 207 12804.48 72.55 54294.12 88888.00 2020-07-25 01:12:20.500 207 12804.50 72.55 54294.12 88888.00 2020-07-25 01:12:20.625 207 12804.50 72.55 54294.12 88888.00 2020-07-25 01:12:20.750 207 12804.52 72.55 54294.12 88888.00 2020-07-25 01:12:20.875 207 12804.55 72.55 54294.12 88888.00 2020-07-25 01:12:21.000 207 12804.52 72.55 54294.15 88888.00 2020-07-25 01:12:21.125 207 12804.52 72.53 54294.12 88888.00 2020-07-25 01:12:21.250 207 12804.52 72.53 54294.12 88888.00 2020-07-25 01:12:21.375 207 12804.52 72.55 54294.10 88888.00 2020-07-25 01:12:21.500 207 12804.50 72.58 54294.10 88888.00 2020-07-25 01:12:21.625 207 12804.60 72.58 54294.12 88888.00 2020-07-25 01:12:21.750 207 12804.62 72.58 54294.12 88888.00 2020-07-25 01:12:21.875 207 12804.62 72.55 54294.15 88888.00 2020-07-25 01:12:22.000 207 12804.62 72.58 54294.15 88888.00 2020-07-25 01:12:22.125 207 12804.67 72.58 54294.18 88888.00 2020-07-25 01:12:22.250 207 12804.67 72.58 54294.18 88888.00 2020-07-25 01:12:22.375 207 12804.67 72.60 54294.15 88888.00 2020-07-25 01:12:22.500 207 12804.70 72.60 54294.12 88888.00 2020-07-25 01:12:22.625 207 12804.80 72.55 54294.15 88888.00 2020-07-25 01:12:22.750 207 12804.83 72.53 54294.15 88888.00 2020-07-25 01:12:22.875 207 12804.83 72.53 54294.18 88888.00 2020-07-25 01:12:23.000 207 12804.85 72.55 54294.15 88888.00 2020-07-25 01:12:23.125 207 12804.85 72.58 54294.15 88888.00 2020-07-25 01:12:23.250 207 12804.80 72.53 54294.12 88888.00 2020-07-25 01:12:23.375 207 12804.88 72.55 54294.10 88888.00 2020-07-25 01:12:23.500 207 12804.92 72.55 54294.15 88888.00 2020-07-25 01:12:23.625 207 12804.92 72.53 54294.12 88888.00 2020-07-25 01:12:23.750 207 12804.95 72.53 54294.12 88888.00 2020-07-25 01:12:23.875 207 12804.95 72.55 54294.12 88888.00 2020-07-25 01:12:24.000 207 12804.95 72.53 54294.10 88888.00 2020-07-25 01:12:24.125 207 12805.02 72.53 54294.12 88888.00 2020-07-25 01:12:24.250 207 12805.02 72.50 54294.15 88888.00 2020-07-25 01:12:24.375 207 12805.05 72.50 54294.15 88888.00 2020-07-25 01:12:24.500 207 12805.10 72.53 54294.15 88888.00 2020-07-25 01:12:24.625 207 12805.12 72.53 54294.15 88888.00 2020-07-25 01:12:24.750 207 12805.20 72.53 54294.15 88888.00 2020-07-25 01:12:24.875 207 12805.20 72.55 54294.15 88888.00 2020-07-25 01:12:25.000 207 12805.20 72.50 54294.15 88888.00 2020-07-25 01:12:25.125 207 12805.23 72.47 54294.15 88888.00 2020-07-25 01:12:25.250 207 12805.27 72.47 54294.12 88888.00 2020-07-25 01:12:25.375 207 12805.35 72.50 54294.12 88888.00 2020-07-25 01:12:25.500 207 12805.38 72.47 54294.18 88888.00 2020-07-25 01:12:25.625 207 12805.38 72.42 54294.12 88888.00 2020-07-25 01:12:25.750 207 12805.35 72.40 54294.10 88888.00 2020-07-25 01:12:25.875 207 12805.42 72.42 54294.12 88888.00 2020-07-25 01:12:26.000 207 12805.45 72.40 54294.10 88888.00 2020-07-25 01:12:26.125 207 12805.48 72.38 54294.10 88888.00 2020-07-25 01:12:26.250 207 12805.50 72.40 54294.15 88888.00 2020-07-25 01:12:26.375 207 12805.62 72.42 54294.15 88888.00 2020-07-25 01:12:26.500 207 12805.62 72.40 54294.07 88888.00 2020-07-25 01:12:26.625 207 12805.58 72.40 54294.03 88888.00 2020-07-25 01:12:26.750 207 12805.58 72.40 54294.05 88888.00 2020-07-25 01:12:26.875 207 12805.58 72.42 54294.10 88888.00 2020-07-25 01:12:27.000 207 12805.60 72.38 54294.12 88888.00 2020-07-25 01:12:27.125 207 12805.62 72.40 54294.15 88888.00 2020-07-25 01:12:27.250 207 12805.62 72.38 54294.12 88888.00 2020-07-25 01:12:27.375 207 12805.65 72.40 54294.07 88888.00 2020-07-25 01:12:27.500 207 12805.70 72.42 54294.10 88888.00 2020-07-25 01:12:27.625 207 12805.70 72.42 54294.10 88888.00 2020-07-25 01:12:27.750 207 12805.70 72.42 54294.12 88888.00 2020-07-25 01:12:27.875 207 12805.77 72.42 54294.07 88888.00 2020-07-25 01:12:28.000 207 12805.77 72.40 54294.10 88888.00 2020-07-25 01:12:28.125 207 12805.77 72.40 54294.12 88888.00 2020-07-25 01:12:28.250 207 12805.75 72.35 54294.12 88888.00 2020-07-25 01:12:28.375 207 12805.83 72.38 54294.10 88888.00 2020-07-25 01:12:28.500 207 12805.83 72.42 54294.07 88888.00 2020-07-25 01:12:28.625 207 12805.88 72.42 54294.10 88888.00 2020-07-25 01:12:28.750 207 12805.83 72.38 54294.10 88888.00 2020-07-25 01:12:28.875 207 12805.85 72.35 54294.07 88888.00 2020-07-25 01:12:29.000 207 12805.88 72.38 54294.10 88888.00 2020-07-25 01:12:29.125 207 12805.95 72.35 54294.12 88888.00 2020-07-25 01:12:29.250 207 12805.90 72.33 54294.10 88888.00 2020-07-25 01:12:29.375 207 12805.98 72.35 54294.10 88888.00 2020-07-25 01:12:29.500 207 12806.05 72.38 54294.10 88888.00 2020-07-25 01:12:29.625 207 12806.02 72.38 54294.07 88888.00 2020-07-25 01:12:29.750 207 12805.98 72.35 54294.10 88888.00 2020-07-25 01:12:29.875 207 12805.98 72.35 54294.10 88888.00 2020-07-25 01:12:30.000 207 12806.02 72.35 54294.12 88888.00 2020-07-25 01:12:30.125 207 12806.10 72.40 54294.18 88888.00 2020-07-25 01:12:30.250 207 12806.12 72.35 54294.12 88888.00 2020-07-25 01:12:30.375 207 12806.12 72.35 54294.12 88888.00 2020-07-25 01:12:30.500 207 12806.12 72.35 54294.15 88888.00 2020-07-25 01:12:30.625 207 12806.08 72.40 54294.15 88888.00 2020-07-25 01:12:30.750 207 12806.08 72.38 54294.12 88888.00 2020-07-25 01:12:30.875 207 12806.12 72.35 54294.15 88888.00 2020-07-25 01:12:31.000 207 12806.12 72.35 54294.12 88888.00 2020-07-25 01:12:31.125 207 12806.12 72.35 54294.18 88888.00 2020-07-25 01:12:31.250 207 12806.02 72.33 54294.18 88888.00 2020-07-25 01:12:31.375 207 12806.05 72.33 54294.18 88888.00 2020-07-25 01:12:31.500 207 12806.12 72.35 54294.18 88888.00 2020-07-25 01:12:31.625 207 12806.25 72.38 54294.15 88888.00 2020-07-25 01:12:31.750 207 12806.25 72.40 54294.12 88888.00 2020-07-25 01:12:31.875 207 12806.30 72.40 54294.10 88888.00 2020-07-25 01:12:32.000 207 12806.33 72.40 54294.12 88888.00 2020-07-25 01:12:32.125 207 12806.30 72.40 54294.12 88888.00 2020-07-25 01:12:32.250 207 12806.30 72.35 54294.12 88888.00 2020-07-25 01:12:32.375 207 12806.38 72.42 54294.12 88888.00 2020-07-25 01:12:32.500 207 12806.40 72.42 54294.12 88888.00 2020-07-25 01:12:32.625 207 12806.38 72.38 54294.15 88888.00 2020-07-25 01:12:32.750 207 12806.33 72.38 54294.12 88888.00 2020-07-25 01:12:32.875 207 12806.30 72.40 54294.12 88888.00 2020-07-25 01:12:33.000 207 12806.35 72.40 54294.15 88888.00 2020-07-25 01:12:33.125 207 12806.40 72.35 54294.15 88888.00 2020-07-25 01:12:33.250 207 12806.40 72.35 54294.12 88888.00 2020-07-25 01:12:33.375 207 12806.45 72.38 54294.15 88888.00 2020-07-25 01:12:33.500 207 12806.45 72.40 54294.12 88888.00 2020-07-25 01:12:33.625 207 12806.45 72.42 54294.15 88888.00 2020-07-25 01:12:33.750 207 12806.45 72.42 54294.18 88888.00 2020-07-25 01:12:33.875 207 12806.50 72.45 54294.18 88888.00 2020-07-25 01:12:34.000 207 12806.52 72.42 54294.18 88888.00 2020-07-25 01:12:34.125 207 12806.50 72.45 54294.15 88888.00 2020-07-25 01:12:34.250 207 12806.50 72.45 54294.12 88888.00 2020-07-25 01:12:34.375 207 12806.50 72.45 54294.15 88888.00 2020-07-25 01:12:34.500 207 12806.50 72.42 54294.12 88888.00 2020-07-25 01:12:34.625 207 12806.52 72.40 54294.15 88888.00 2020-07-25 01:12:34.750 207 12806.52 72.42 54294.15 88888.00 2020-07-25 01:12:34.875 207 12806.50 72.42 54294.15 88888.00 2020-07-25 01:12:35.000 207 12806.45 72.40 54294.12 88888.00 2020-07-25 01:12:35.125 207 12806.50 72.40 54294.18 88888.00 2020-07-25 01:12:35.250 207 12806.55 72.40 54294.18 88888.00 2020-07-25 01:12:35.375 207 12806.65 72.42 54294.18 88888.00 2020-07-25 01:12:35.500 207 12806.65 72.42 54294.18 88888.00 2020-07-25 01:12:35.625 207 12806.60 72.40 54294.20 88888.00 2020-07-25 01:12:35.750 207 12806.55 72.42 54294.20 88888.00 2020-07-25 01:12:35.875 207 12806.52 72.42 54294.18 88888.00 2020-07-25 01:12:36.000 207 12806.55 72.42 54294.18 88888.00 2020-07-25 01:12:36.125 207 12806.55 72.42 54294.18 88888.00 2020-07-25 01:12:36.250 207 12806.58 72.42 54294.18 88888.00 2020-07-25 01:12:36.375 207 12806.60 72.42 54294.18 88888.00 2020-07-25 01:12:36.500 207 12806.60 72.47 54294.20 88888.00 2020-07-25 01:12:36.625 207 12806.60 72.47 54294.22 88888.00 2020-07-25 01:12:36.750 207 12806.65 72.47 54294.22 88888.00 2020-07-25 01:12:36.875 207 12806.73 72.47 54294.20 88888.00 2020-07-25 01:12:37.000 207 12806.75 72.47 54294.18 88888.00 2020-07-25 01:12:37.125 207 12806.67 72.47 54294.20 88888.00 2020-07-25 01:12:37.250 207 12806.67 72.45 54294.18 88888.00 2020-07-25 01:12:37.375 207 12806.75 72.47 54294.20 88888.00 2020-07-25 01:12:37.500 207 12806.73 72.47 54294.18 88888.00 2020-07-25 01:12:37.625 207 12806.77 72.45 54294.22 88888.00 2020-07-25 01:12:37.750 207 12806.77 72.45 54294.22 88888.00 2020-07-25 01:12:37.875 207 12806.80 72.47 54294.20 88888.00 2020-07-25 01:12:38.000 207 12806.83 72.45 54294.20 88888.00 2020-07-25 01:12:38.125 207 12806.80 72.45 54294.25 88888.00 2020-07-25 01:12:38.250 207 12806.80 72.45 54294.22 88888.00 2020-07-25 01:12:38.375 207 12806.85 72.45 54294.22 88888.00 2020-07-25 01:12:38.500 207 12806.80 72.45 54294.22 88888.00 2020-07-25 01:12:38.625 207 12806.75 72.42 54294.20 88888.00 2020-07-25 01:12:38.750 207 12806.80 72.42 54294.20 88888.00 2020-07-25 01:12:38.875 207 12806.92 72.47 54294.22 88888.00 2020-07-25 01:12:39.000 207 12806.92 72.50 54294.22 88888.00 2020-07-25 01:12:39.125 207 12806.92 72.47 54294.20 88888.00 2020-07-25 01:12:39.250 207 12806.90 72.45 54294.22 88888.00 2020-07-25 01:12:39.375 207 12806.92 72.47 54294.22 88888.00 2020-07-25 01:12:39.500 207 12806.92 72.47 54294.25 88888.00 2020-07-25 01:12:39.625 207 12806.92 72.47 54294.25 88888.00 2020-07-25 01:12:39.750 207 12806.90 72.50 54294.25 88888.00 2020-07-25 01:12:39.875 207 12806.95 72.47 54294.25 88888.00 2020-07-25 01:12:40.000 207 12807.02 72.47 54294.22 88888.00 2020-07-25 01:12:40.125 207 12807.05 72.50 54294.28 88888.00 2020-07-25 01:12:40.250 207 12807.02 72.55 54294.30 88888.00 2020-07-25 01:12:40.375 207 12807.08 72.58 54294.30 88888.00 2020-07-25 01:12:40.500 207 12807.08 72.53 54294.25 88888.00 2020-07-25 01:12:40.625 207 12807.05 72.53 54294.25 88888.00 2020-07-25 01:12:40.750 207 12807.08 72.53 54294.22 88888.00 2020-07-25 01:12:40.875 207 12807.08 72.55 54294.28 88888.00 2020-07-25 01:12:41.000 207 12807.10 72.58 54294.30 88888.00 2020-07-25 01:12:41.125 207 12807.08 72.55 54294.30 88888.00 2020-07-25 01:12:41.250 207 12807.08 72.53 54294.28 88888.00 2020-07-25 01:12:41.375 207 12807.10 72.55 54294.28 88888.00 2020-07-25 01:12:41.500 207 12807.08 72.62 54294.28 88888.00 2020-07-25 01:12:41.625 207 12807.08 72.60 54294.28 88888.00 2020-07-25 01:12:41.750 207 12807.15 72.62 54294.28 88888.00 2020-07-25 01:12:41.875 207 12807.20 72.62 54294.30 88888.00 2020-07-25 01:12:42.000 207 12807.23 72.60 54294.28 88888.00 2020-07-25 01:12:42.125 207 12807.25 72.62 54294.30 88888.00 2020-07-25 01:12:42.250 207 12807.30 72.60 54294.32 88888.00 2020-07-25 01:12:42.375 207 12807.33 72.62 54294.35 88888.00 2020-07-25 01:12:42.500 207 12807.27 72.62 54294.35 88888.00 2020-07-25 01:12:42.625 207 12807.25 72.58 54294.35 88888.00 2020-07-25 01:12:42.750 207 12807.20 72.58 54294.32 88888.00 2020-07-25 01:12:42.875 207 12807.23 72.58 54294.35 88888.00 2020-07-25 01:12:43.000 207 12807.23 72.62 54294.38 88888.00 2020-07-25 01:12:43.125 207 12807.23 72.60 54294.35 88888.00 2020-07-25 01:12:43.250 207 12807.27 72.58 54294.35 88888.00 2020-07-25 01:12:43.375 207 12807.35 72.62 54294.38 88888.00 2020-07-25 01:12:43.500 207 12807.30 72.62 54294.38 88888.00 2020-07-25 01:12:43.625 207 12807.30 72.62 54294.38 88888.00 2020-07-25 01:12:43.750 207 12807.33 72.62 54294.40 88888.00 2020-07-25 01:12:43.875 207 12807.30 72.60 54294.40 88888.00 2020-07-25 01:12:44.000 207 12807.30 72.60 54294.40 88888.00 2020-07-25 01:12:44.125 207 12807.27 72.60 54294.40 88888.00 2020-07-25 01:12:44.250 207 12807.30 72.58 54294.40 88888.00 2020-07-25 01:12:44.375 207 12807.35 72.58 54294.40 88888.00 2020-07-25 01:12:44.500 207 12807.40 72.58 54294.40 88888.00 2020-07-25 01:12:44.625 207 12807.42 72.60 54294.43 88888.00 2020-07-25 01:12:44.750 207 12807.45 72.60 54294.40 88888.00 2020-07-25 01:12:44.875 207 12807.52 72.58 54294.40 88888.00 2020-07-25 01:12:45.000 207 12807.50 72.60 54294.40 88888.00 2020-07-25 01:12:45.125 207 12807.48 72.58 54294.40 88888.00 2020-07-25 01:12:45.250 207 12807.50 72.55 54294.40 88888.00 2020-07-25 01:12:45.375 207 12807.62 72.58 54294.43 88888.00 2020-07-25 01:12:45.500 207 12807.70 72.53 54294.43 88888.00 2020-07-25 01:12:45.625 207 12807.73 72.50 54294.45 88888.00 2020-07-25 01:12:45.750 207 12807.75 72.53 54294.45 88888.00 2020-07-25 01:12:45.875 207 12807.75 72.55 54294.43 88888.00 2020-07-25 01:12:46.000 207 12807.77 72.53 54294.43 88888.00 2020-07-25 01:12:46.125 207 12807.77 72.53 54294.43 88888.00 2020-07-25 01:12:46.250 207 12807.77 72.50 54294.43 88888.00 2020-07-25 01:12:46.375 207 12807.75 72.53 54294.43 88888.00 2020-07-25 01:12:46.500 207 12807.83 72.53 54294.43 88888.00 2020-07-25 01:12:46.625 207 12807.85 72.50 54294.43 88888.00 2020-07-25 01:12:46.750 207 12807.77 72.45 54294.40 88888.00 2020-07-25 01:12:46.875 207 12807.88 72.47 54294.40 88888.00 2020-07-25 01:12:47.000 207 12807.95 72.47 54294.38 88888.00 2020-07-25 01:12:47.125 207 12807.95 72.47 54294.40 88888.00 2020-07-25 01:12:47.250 207 12807.88 72.50 54294.43 88888.00 2020-07-25 01:12:47.375 207 12807.95 72.50 54294.43 88888.00 2020-07-25 01:12:47.500 207 12808.00 72.50 54294.43 88888.00 2020-07-25 01:12:47.625 207 12808.02 72.50 54294.43 88888.00 2020-07-25 01:12:47.750 207 12808.08 72.47 54294.40 88888.00 2020-07-25 01:12:47.875 207 12808.12 72.47 54294.40 88888.00 2020-07-25 01:12:48.000 207 12808.10 72.47 54294.43 88888.00 2020-07-25 01:12:48.125 207 12808.10 72.50 54294.45 88888.00 2020-07-25 01:12:48.250 207 12808.15 72.47 54294.47 88888.00 2020-07-25 01:12:48.375 207 12808.15 72.45 54294.47 88888.00 2020-07-25 01:12:48.500 207 12808.12 72.42 54294.47 88888.00 2020-07-25 01:12:48.625 207 12808.15 72.42 54294.47 88888.00 2020-07-25 01:12:48.750 207 12808.15 72.42 54294.45 88888.00 2020-07-25 01:12:48.875 207 12808.27 72.42 54294.47 88888.00 2020-07-25 01:12:49.000 207 12808.33 72.42 54294.45 88888.00 2020-07-25 01:12:49.125 207 12808.33 72.38 54294.45 88888.00 2020-07-25 01:12:49.250 207 12808.33 72.38 54294.47 88888.00 2020-07-25 01:12:49.375 207 12808.35 72.38 54294.47 88888.00 2020-07-25 01:12:49.500 207 12808.40 72.38 54294.50 88888.00 2020-07-25 01:12:49.625 207 12808.35 72.33 54294.47 88888.00 2020-07-25 01:12:49.750 207 12808.38 72.35 54294.45 88888.00 2020-07-25 01:12:49.875 207 12808.48 72.35 54294.47 88888.00 2020-07-25 01:12:50.000 207 12808.52 72.30 54294.45 88888.00 2020-07-25 01:12:50.125 207 12808.50 72.33 54294.45 88888.00 2020-07-25 01:12:50.250 207 12808.50 72.30 54294.43 88888.00 2020-07-25 01:12:50.375 207 12808.55 72.30 54294.43 88888.00 2020-07-25 01:12:50.500 207 12808.58 72.30 54294.43 88888.00 2020-07-25 01:12:50.625 207 12808.65 72.33 54294.45 88888.00 2020-07-25 01:12:50.750 207 12808.62 72.33 54294.45 88888.00 2020-07-25 01:12:50.875 207 12808.65 72.33 54294.43 88888.00 2020-07-25 01:12:51.000 207 12808.73 72.28 54294.43 88888.00 2020-07-25 01:12:51.125 207 12808.73 72.28 54294.45 88888.00 2020-07-25 01:12:51.250 207 12808.73 72.28 54294.45 88888.00 2020-07-25 01:12:51.375 207 12808.77 72.28 54294.43 88888.00 2020-07-25 01:12:51.500 207 12808.75 72.28 54294.43 88888.00 2020-07-25 01:12:51.625 207 12808.77 72.30 54294.45 88888.00 2020-07-25 01:12:51.750 207 12808.80 72.28 54294.45 88888.00 2020-07-25 01:12:51.875 207 12808.83 72.28 54294.45 88888.00 2020-07-25 01:12:52.000 207 12808.80 72.33 54294.43 88888.00 2020-07-25 01:12:52.125 207 12808.85 72.35 54294.45 88888.00 2020-07-25 01:12:52.250 207 12808.88 72.33 54294.50 88888.00 2020-07-25 01:12:52.375 207 12808.95 72.33 54294.50 88888.00 2020-07-25 01:12:52.500 207 12808.95 72.35 54294.45 88888.00 2020-07-25 01:12:52.625 207 12809.02 72.30 54294.45 88888.00 2020-07-25 01:12:52.750 207 12809.10 72.28 54294.45 88888.00 2020-07-25 01:12:52.875 207 12809.10 72.25 54294.43 88888.00 2020-07-25 01:12:53.000 207 12809.12 72.22 54294.43 88888.00 2020-07-25 01:12:53.125 207 12809.20 72.25 54294.45 88888.00 2020-07-25 01:12:53.250 207 12809.20 72.22 54294.45 88888.00 2020-07-25 01:12:53.375 207 12809.27 72.22 54294.43 88888.00 2020-07-25 01:12:53.500 207 12809.27 72.22 54294.40 88888.00 2020-07-25 01:12:53.625 207 12809.27 72.25 54294.40 88888.00 2020-07-25 01:12:53.750 207 12809.30 72.20 54294.40 88888.00 2020-07-25 01:12:53.875 207 12809.27 72.17 54294.43 88888.00 2020-07-25 01:12:54.000 207 12809.27 72.17 54294.45 88888.00 2020-07-25 01:12:54.125 207 12809.35 72.20 54294.47 88888.00 2020-07-25 01:12:54.250 207 12809.38 72.17 54294.47 88888.00 2020-07-25 01:12:54.375 207 12809.40 72.20 54294.47 88888.00 2020-07-25 01:12:54.500 207 12809.40 72.20 54294.47 88888.00 2020-07-25 01:12:54.625 207 12809.38 72.22 54294.50 88888.00 2020-07-25 01:12:54.750 207 12809.45 72.20 54294.50 88888.00 2020-07-25 01:12:54.875 207 12809.52 72.20 54294.50 88888.00 2020-07-25 01:12:55.000 207 12809.60 72.15 54294.47 88888.00 2020-07-25 01:12:55.125 207 12809.67 72.15 54294.50 88888.00 2020-07-25 01:12:55.250 207 12809.60 72.10 54294.47 88888.00 2020-07-25 01:12:55.375 207 12809.52 72.10 54294.45 88888.00 2020-07-25 01:12:55.500 207 12809.55 72.10 54294.45 88888.00 2020-07-25 01:12:55.625 207 12809.62 72.15 54294.47 88888.00 2020-07-25 01:12:55.750 207 12809.70 72.12 54294.50 88888.00 2020-07-25 01:12:55.875 207 12809.80 72.12 54294.50 88888.00 2020-07-25 01:12:56.000 207 12809.83 72.12 54294.47 88888.00 2020-07-25 01:12:56.125 207 12809.88 72.08 54294.45 88888.00 2020-07-25 01:12:56.250 207 12809.88 72.10 54294.47 88888.00 2020-07-25 01:12:56.375 207 12809.98 72.12 54294.47 88888.00 2020-07-25 01:12:56.500 207 12810.00 72.10 54294.47 88888.00 2020-07-25 01:12:56.625 207 12809.98 72.08 54294.45 88888.00 2020-07-25 01:12:56.750 207 12809.92 72.05 54294.45 88888.00 2020-07-25 01:12:56.875 207 12809.98 72.05 54294.47 88888.00 2020-07-25 01:12:57.000 207 12810.02 72.08 54294.47 88888.00 2020-07-25 01:12:57.125 207 12810.10 72.05 54294.47 88888.00 2020-07-25 01:12:57.250 207 12810.17 72.05 54294.45 88888.00 2020-07-25 01:12:57.375 207 12810.20 72.05 54294.45 88888.00 2020-07-25 01:12:57.500 207 12810.10 72.03 54294.47 88888.00 2020-07-25 01:12:57.625 207 12810.12 72.00 54294.47 88888.00 2020-07-25 01:12:57.750 207 12810.15 72.00 54294.47 88888.00 2020-07-25 01:12:57.875 207 12810.17 72.03 54294.47 88888.00 2020-07-25 01:12:58.000 207 12810.15 72.05 54294.47 88888.00 2020-07-25 01:12:58.125 207 12810.15 72.00 54294.53 88888.00 2020-07-25 01:12:58.250 207 12810.15 72.00 54294.55 88888.00 2020-07-25 01:12:58.375 207 12810.20 72.00 54294.55 88888.00 2020-07-25 01:12:58.500 207 12810.27 72.03 54294.50 88888.00 2020-07-25 01:12:58.625 207 12810.30 71.97 54294.50 88888.00 2020-07-25 01:12:58.750 207 12810.30 71.95 54294.50 88888.00 2020-07-25 01:12:58.875 207 12810.40 71.97 54294.50 88888.00 2020-07-25 01:12:59.000 207 12810.45 71.95 54294.47 88888.00 2020-07-25 01:12:59.125 207 12810.50 71.92 54294.50 88888.00 2020-07-25 01:12:59.250 207 12810.50 71.88 54294.53 88888.00 2020-07-25 01:12:59.375 207 12810.55 71.90 54294.53 88888.00 2020-07-25 01:12:59.500 207 12810.52 71.88 54294.53 88888.00 2020-07-25 01:12:59.625 207 12810.45 71.88 54294.50 88888.00 2020-07-25 01:12:59.750 207 12810.48 71.85 54294.50 88888.00 2020-07-25 01:12:59.875 207 12810.52 71.88 54294.53 88888.00 2020-07-25 01:13:00.000 207 12810.55 71.88 54294.55 88888.00 2020-07-25 01:13:00.125 207 12810.60 71.88 54294.57 88888.00 2020-07-25 01:13:00.250 207 12810.60 71.83 54294.55 88888.00 2020-07-25 01:13:00.375 207 12810.60 71.85 54294.57 88888.00 2020-07-25 01:13:00.500 207 12810.62 71.85 54294.60 88888.00 2020-07-25 01:13:00.625 207 12810.65 71.85 54294.60 88888.00 2020-07-25 01:13:00.750 207 12810.67 71.85 54294.60 88888.00 2020-07-25 01:13:00.875 207 12810.70 71.92 54294.60 88888.00 2020-07-25 01:13:01.000 207 12810.67 71.95 54294.60 88888.00 2020-07-25 01:13:01.125 207 12810.67 71.90 54294.57 88888.00 2020-07-25 01:13:01.250 207 12810.75 71.88 54294.60 88888.00 2020-07-25 01:13:01.375 207 12810.83 71.88 54294.57 88888.00 2020-07-25 01:13:01.500 207 12810.80 71.85 54294.57 88888.00 2020-07-25 01:13:01.625 207 12810.85 71.85 54294.60 88888.00 2020-07-25 01:13:01.750 207 12810.90 71.83 54294.60 88888.00 2020-07-25 01:13:01.875 207 12810.95 71.85 54294.62 88888.00 2020-07-25 01:13:02.000 207 12810.92 71.85 54294.57 88888.00 2020-07-25 01:13:02.125 207 12810.90 71.83 54294.60 88888.00 2020-07-25 01:13:02.250 207 12810.90 71.80 54294.62 88888.00 2020-07-25 01:13:02.375 207 12810.98 71.80 54294.62 88888.00 2020-07-25 01:13:02.500 207 12810.98 71.80 54294.60 88888.00 2020-07-25 01:13:02.625 207 12810.98 71.75 54294.62 88888.00 2020-07-25 01:13:02.750 207 12810.98 71.70 54294.60 88888.00 2020-07-25 01:13:02.875 207 12810.98 71.67 54294.60 88888.00 2020-07-25 01:13:03.000 207 12811.08 71.67 54294.60 88888.00 2020-07-25 01:13:03.125 207 12811.12 71.70 54294.62 88888.00 2020-07-25 01:13:03.250 207 12811.10 71.67 54294.65 88888.00 2020-07-25 01:13:03.375 207 12811.10 71.67 54294.65 88888.00 2020-07-25 01:13:03.500 207 12811.12 71.65 54294.65 88888.00 2020-07-25 01:13:03.625 207 12811.15 71.67 54294.68 88888.00 2020-07-25 01:13:03.750 207 12811.12 71.67 54294.68 88888.00 2020-07-25 01:13:03.875 207 12811.05 71.70 54294.70 88888.00 2020-07-25 01:13:04.000 207 12811.10 71.70 54294.65 88888.00 2020-07-25 01:13:04.125 207 12811.10 71.62 54294.68 88888.00 2020-07-25 01:13:04.250 207 12811.05 71.62 54294.68 88888.00 2020-07-25 01:13:04.375 207 12811.02 71.65 54294.68 88888.00 2020-07-25 01:13:04.500 207 12811.05 71.65 54294.72 88888.00 2020-07-25 01:13:04.625 207 12811.12 71.62 54294.72 88888.00 2020-07-25 01:13:04.750 207 12811.17 71.65 54294.70 88888.00 2020-07-25 01:13:04.875 207 12811.12 71.67 54294.68 88888.00 2020-07-25 01:13:05.000 207 12811.05 71.67 54294.65 88888.00 2020-07-25 01:13:05.125 207 12811.05 71.62 54294.68 88888.00 2020-07-25 01:13:05.250 207 12811.10 71.62 54294.68 88888.00 2020-07-25 01:13:05.375 207 12811.15 71.65 54294.68 88888.00 2020-07-25 01:13:05.500 207 12811.12 71.65 54294.68 88888.00 2020-07-25 01:13:05.625 207 12811.12 71.65 54294.68 88888.00 2020-07-25 01:13:05.750 207 12811.15 71.65 54294.65 88888.00 2020-07-25 01:13:05.875 207 12811.17 71.65 54294.70 88888.00 2020-07-25 01:13:06.000 207 12811.20 71.70 54294.72 88888.00 2020-07-25 01:13:06.125 207 12811.17 71.70 54294.75 88888.00 2020-07-25 01:13:06.250 207 12811.08 71.65 54294.78 88888.00 2020-07-25 01:13:06.375 207 12811.08 71.65 54294.75 88888.00 2020-07-25 01:13:06.500 207 12811.10 71.65 54294.75 88888.00 2020-07-25 01:13:06.625 207 12811.15 71.67 54294.72 88888.00 2020-07-25 01:13:06.750 207 12811.20 71.67 54294.75 88888.00 2020-07-25 01:13:06.875 207 12811.15 71.65 54294.78 88888.00 2020-07-25 01:13:07.000 207 12811.12 71.65 54294.78 88888.00 2020-07-25 01:13:07.125 207 12811.10 71.62 54294.78 88888.00 2020-07-25 01:13:07.250 207 12811.08 71.58 54294.78 88888.00 2020-07-25 01:13:07.375 207 12811.12 71.62 54294.78 88888.00 2020-07-25 01:13:07.500 207 12811.10 71.58 54294.78 88888.00 2020-07-25 01:13:07.625 207 12811.10 71.60 54294.80 88888.00 2020-07-25 01:13:07.750 207 12811.15 71.60 54294.80 88888.00 2020-07-25 01:13:07.875 207 12811.17 71.55 54294.80 88888.00 2020-07-25 01:13:08.000 207 12811.20 71.53 54294.80 88888.00 2020-07-25 01:13:08.125 207 12811.17 71.53 54294.78 88888.00 2020-07-25 01:13:08.250 207 12811.15 71.58 54294.80 88888.00 2020-07-25 01:13:08.375 207 12811.12 71.60 54294.80 88888.00 2020-07-25 01:13:08.500 207 12811.08 71.58 54294.80 88888.00 2020-07-25 01:13:08.625 207 12811.12 71.55 54294.80 88888.00 2020-07-25 01:13:08.750 207 12811.12 71.50 54294.80 88888.00 2020-07-25 01:13:08.875 207 12811.10 71.53 54294.82 88888.00 2020-07-25 01:13:09.000 207 12811.10 71.53 54294.82 88888.00 2020-07-25 01:13:09.125 207 12811.12 71.50 54294.85 88888.00 2020-07-25 01:13:09.250 207 12811.08 71.50 54294.85 88888.00 2020-07-25 01:13:09.375 207 12811.10 71.47 54294.82 88888.00 2020-07-25 01:13:09.500 207 12811.10 71.45 54294.80 88888.00 2020-07-25 01:13:09.625 207 12811.08 71.45 54294.80 88888.00 2020-07-25 01:13:09.750 207 12811.10 71.50 54294.82 88888.00 2020-07-25 01:13:09.875 207 12811.02 71.47 54294.82 88888.00 2020-07-25 01:13:10.000 207 12810.98 71.45 54294.82 88888.00 2020-07-25 01:13:10.125 207 12810.98 71.45 54294.82 88888.00 2020-07-25 01:13:10.250 207 12810.95 71.40 54294.85 88888.00 2020-07-25 01:13:10.375 207 12811.02 71.40 54294.85 88888.00 2020-07-25 01:13:10.500 207 12811.10 71.40 54294.88 88888.00 2020-07-25 01:13:10.625 207 12811.12 71.38 54294.82 88888.00 2020-07-25 01:13:10.750 207 12811.08 71.35 54294.85 88888.00 2020-07-25 01:13:10.875 207 12811.08 71.35 54294.88 88888.00 2020-07-25 01:13:11.000 207 12811.12 71.38 54294.85 88888.00 2020-07-25 01:13:11.125 207 12811.10 71.35 54294.88 88888.00 2020-07-25 01:13:11.250 207 12811.02 71.30 54294.88 88888.00 2020-07-25 01:13:11.375 207 12811.05 71.33 54294.90 88888.00 2020-07-25 01:13:11.500 207 12811.08 71.35 54294.90 88888.00 2020-07-25 01:13:11.625 207 12811.12 71.38 54294.88 88888.00 2020-07-25 01:13:11.750 207 12811.15 71.35 54294.90 88888.00 2020-07-25 01:13:11.875 207 12811.10 71.30 54294.93 88888.00 2020-07-25 01:13:12.000 207 12811.05 71.28 54294.93 88888.00 2020-07-25 01:13:12.125 207 12811.02 71.28 54294.95 88888.00 2020-07-25 01:13:12.250 207 12811.05 71.33 54294.95 88888.00 2020-07-25 01:13:12.375 207 12811.05 71.33 54294.95 88888.00 2020-07-25 01:13:12.500 207 12811.05 71.35 54294.93 88888.00 2020-07-25 01:13:12.625 207 12811.02 71.38 54294.93 88888.00 2020-07-25 01:13:12.750 207 12811.00 71.33 54294.88 88888.00 2020-07-25 01:13:12.875 207 12811.05 71.38 54294.88 88888.00 2020-07-25 01:13:13.000 207 12811.05 71.35 54294.93 88888.00 2020-07-25 01:13:13.125 207 12811.00 71.38 54294.97 88888.00 2020-07-25 01:13:13.250 207 12810.98 71.33 54294.97 88888.00 2020-07-25 01:13:13.375 207 12811.02 71.33 54294.93 88888.00 2020-07-25 01:13:13.500 207 12811.10 71.35 54294.95 88888.00 2020-07-25 01:13:13.625 207 12811.05 71.33 54294.95 88888.00 2020-07-25 01:13:13.750 207 12811.05 71.30 54294.95 88888.00 2020-07-25 01:13:13.875 207 12811.00 71.28 54294.95 88888.00 2020-07-25 01:13:14.000 207 12811.00 71.28 54294.95 88888.00 2020-07-25 01:13:14.125 207 12811.08 71.28 54294.95 88888.00 2020-07-25 01:13:14.250 207 12811.08 71.28 54294.95 88888.00 2020-07-25 01:13:14.375 207 12811.05 71.25 54294.95 88888.00 2020-07-25 01:13:14.500 207 12811.02 71.22 54294.95 88888.00 2020-07-25 01:13:14.625 207 12811.05 71.20 54294.95 88888.00 2020-07-25 01:13:14.750 207 12811.02 71.22 54294.97 88888.00 2020-07-25 01:13:14.875 207 12811.08 71.25 54295.03 88888.00 2020-07-25 01:13:15.000 207 12811.02 71.22 54295.00 88888.00 2020-07-25 01:13:15.125 207 12810.98 71.20 54295.00 88888.00 2020-07-25 01:13:15.250 207 12811.05 71.17 54295.00 88888.00 2020-07-25 01:13:15.375 207 12811.08 71.15 54294.97 88888.00 2020-07-25 01:13:15.500 207 12811.05 71.15 54294.97 88888.00 2020-07-25 01:13:15.625 207 12811.00 71.17 54294.97 88888.00 2020-07-25 01:13:15.750 207 12811.08 71.17 54294.97 88888.00 2020-07-25 01:13:15.875 207 12811.05 71.15 54294.97 88888.00 2020-07-25 01:13:16.000 207 12811.05 71.10 54294.97 88888.00 2020-07-25 01:13:16.125 207 12811.02 71.10 54294.97 88888.00 2020-07-25 01:13:16.250 207 12810.98 71.12 54295.00 88888.00 2020-07-25 01:13:16.375 207 12810.98 71.12 54295.03 88888.00 2020-07-25 01:13:16.500 207 12810.95 71.08 54295.03 88888.00 2020-07-25 01:13:16.625 207 12810.98 71.08 54295.03 88888.00 2020-07-25 01:13:16.750 207 12810.98 71.05 54295.00 88888.00 2020-07-25 01:13:16.875 207 12810.92 71.03 54295.03 88888.00 2020-07-25 01:13:17.000 207 12810.92 71.05 54295.03 88888.00 2020-07-25 01:13:17.125 207 12810.90 71.03 54295.03 88888.00 2020-07-25 01:13:17.250 207 12810.88 70.97 54295.03 88888.00 2020-07-25 01:13:17.375 207 12810.85 71.00 54295.03 88888.00 2020-07-25 01:13:17.500 207 12810.90 70.97 54295.00 88888.00 2020-07-25 01:13:17.625 207 12810.92 70.95 54295.00 88888.00 2020-07-25 01:13:17.750 207 12810.92 70.92 54295.05 88888.00 2020-07-25 01:13:17.875 207 12810.92 70.95 54295.07 88888.00 2020-07-25 01:13:18.000 207 12810.98 70.95 54295.07 88888.00 2020-07-25 01:13:18.125 207 12810.98 70.97 54295.10 88888.00 2020-07-25 01:13:18.250 207 12810.95 70.95 54295.10 88888.00 2020-07-25 01:13:18.375 207 12810.95 70.95 54295.10 88888.00 2020-07-25 01:13:18.500 207 12810.92 70.90 54295.12 88888.00 2020-07-25 01:13:18.625 207 12810.92 70.90 54295.12 88888.00 2020-07-25 01:13:18.750 207 12810.98 70.88 54295.12 88888.00 2020-07-25 01:13:18.875 207 12810.95 70.88 54295.10 88888.00 2020-07-25 01:13:19.000 207 12810.88 70.88 54295.10 88888.00 2020-07-25 01:13:19.125 207 12810.90 70.90 54295.12 88888.00 2020-07-25 01:13:19.250 207 12810.85 70.80 54295.15 88888.00 2020-07-25 01:13:19.375 207 12810.85 70.75 54295.18 88888.00 2020-07-25 01:13:19.500 207 12810.92 70.78 54295.18 88888.00 2020-07-25 01:13:19.625 207 12810.92 70.80 54295.15 88888.00 2020-07-25 01:13:19.750 207 12810.98 70.80 54295.15 88888.00 2020-07-25 01:13:19.875 207 12810.98 70.78 54295.15 88888.00 2020-07-25 01:13:20.000 207 12811.02 70.75 54295.18 88888.00 2020-07-25 01:13:20.125 207 12810.98 70.75 54295.20 88888.00 2020-07-25 01:13:20.250 207 12810.95 70.72 54295.18 88888.00 2020-07-25 01:13:20.375 207 12810.98 70.72 54295.18 88888.00 2020-07-25 01:13:20.500 207 12811.00 70.72 54295.15 88888.00 2020-07-25 01:13:20.625 207 12811.02 70.70 54295.15 88888.00 2020-07-25 01:13:20.750 207 12811.02 70.67 54295.15 88888.00 2020-07-25 01:13:20.875 207 12810.88 70.62 54295.12 88888.00 2020-07-25 01:13:21.000 207 12810.85 70.65 54295.15 88888.00 2020-07-25 01:13:21.125 207 12810.88 70.65 54295.18 88888.00 2020-07-25 01:13:21.250 207 12810.95 70.65 54295.20 88888.00 2020-07-25 01:13:21.375 207 12810.92 70.67 54295.18 88888.00 2020-07-25 01:13:21.500 207 12810.85 70.65 54295.18 88888.00 2020-07-25 01:13:21.625 207 12810.88 70.65 54295.18 88888.00 2020-07-25 01:13:21.750 207 12810.85 70.62 54295.18 88888.00 2020-07-25 01:13:21.875 207 12810.85 70.62 54295.18 88888.00 2020-07-25 01:13:22.000 207 12810.85 70.65 54295.20 88888.00 2020-07-25 01:13:22.125 207 12810.83 70.62 54295.20 88888.00 2020-07-25 01:13:22.250 207 12810.80 70.60 54295.20 88888.00 2020-07-25 01:13:22.375 207 12810.83 70.55 54295.22 88888.00 2020-07-25 01:13:22.500 207 12810.83 70.55 54295.22 88888.00 2020-07-25 01:13:22.625 207 12810.88 70.55 54295.20 88888.00 2020-07-25 01:13:22.750 207 12810.88 70.55 54295.20 88888.00 2020-07-25 01:13:22.875 207 12810.88 70.58 54295.20 88888.00 2020-07-25 01:13:23.000 207 12810.83 70.60 54295.20 88888.00 2020-07-25 01:13:23.125 207 12810.83 70.58 54295.25 88888.00 2020-07-25 01:13:23.250 207 12810.85 70.50 54295.25 88888.00 2020-07-25 01:13:23.375 207 12810.85 70.47 54295.22 88888.00 2020-07-25 01:13:23.500 207 12810.85 70.47 54295.22 88888.00 2020-07-25 01:13:23.625 207 12810.85 70.47 54295.20 88888.00 2020-07-25 01:13:23.750 207 12810.77 70.47 54295.18 88888.00 2020-07-25 01:13:23.875 207 12810.73 70.50 54295.15 88888.00 2020-07-25 01:13:24.000 207 12810.75 70.50 54295.18 88888.00 2020-07-25 01:13:24.125 207 12810.77 70.53 54295.25 88888.00 2020-07-25 01:13:24.250 207 12810.73 70.47 54295.22 88888.00 2020-07-25 01:13:24.375 207 12810.80 70.45 54295.20 88888.00 2020-07-25 01:13:24.500 207 12810.77 70.45 54295.20 88888.00 2020-07-25 01:13:24.625 207 12810.75 70.42 54295.22 88888.00 2020-07-25 01:13:24.750 207 12810.75 70.40 54295.22 88888.00 2020-07-25 01:13:24.875 207 12810.77 70.40 54295.22 88888.00 2020-07-25 01:13:25.000 207 12810.77 70.40 54295.25 88888.00 2020-07-25 01:13:25.125 207 12810.73 70.38 54295.25 88888.00 2020-07-25 01:13:25.250 207 12810.80 70.38 54295.25 88888.00 2020-07-25 01:13:25.375 207 12810.83 70.40 54295.25 88888.00 2020-07-25 01:13:25.500 207 12810.75 70.38 54295.25 88888.00 2020-07-25 01:13:25.625 207 12810.77 70.33 54295.28 88888.00 2020-07-25 01:13:25.750 207 12810.77 70.30 54295.25 88888.00 2020-07-25 01:13:25.875 207 12810.70 70.25 54295.25 88888.00 2020-07-25 01:13:26.000 207 12810.73 70.25 54295.22 88888.00 2020-07-25 01:13:26.125 207 12810.73 70.25 54295.25 88888.00 2020-07-25 01:13:26.250 207 12810.77 70.17 54295.28 88888.00 2020-07-25 01:13:26.375 207 12810.80 70.20 54295.28 88888.00 2020-07-25 01:13:26.500 207 12810.77 70.15 54295.22 88888.00 2020-07-25 01:13:26.625 207 12810.70 70.12 54295.20 88888.00 2020-07-25 01:13:26.750 207 12810.67 70.10 54295.22 88888.00 2020-07-25 01:13:26.875 207 12810.65 70.08 54295.25 88888.00 2020-07-25 01:13:27.000 207 12810.65 70.08 54295.22 88888.00 2020-07-25 01:13:27.125 207 12810.62 70.08 54295.25 88888.00 2020-07-25 01:13:27.250 207 12810.62 70.00 54295.25 88888.00 2020-07-25 01:13:27.375 207 12810.60 70.00 54295.22 88888.00 2020-07-25 01:13:27.500 207 12810.60 69.95 54295.28 88888.00 2020-07-25 01:13:27.625 207 12810.65 69.97 54295.28 88888.00 2020-07-25 01:13:27.750 207 12810.62 69.97 54295.30 88888.00 2020-07-25 01:13:27.875 207 12810.55 69.90 54295.28 88888.00 2020-07-25 01:13:28.000 207 12810.60 69.85 54295.25 88888.00 2020-07-25 01:13:28.125 207 12810.67 69.85 54295.28 88888.00 2020-07-25 01:13:28.250 207 12810.65 69.83 54295.30 88888.00 2020-07-25 01:13:28.375 207 12810.67 69.83 54295.30 88888.00 2020-07-25 01:13:28.500 207 12810.65 69.78 54295.32 88888.00 2020-07-25 01:13:28.625 207 12810.65 69.78 54295.30 88888.00 2020-07-25 01:13:28.750 207 12810.70 69.75 54295.30 88888.00 2020-07-25 01:13:28.875 207 12810.70 69.72 54295.35 88888.00 2020-07-25 01:13:29.000 207 12810.67 69.72 54295.32 88888.00 2020-07-25 01:13:29.125 207 12810.67 69.67 54295.35 88888.00 2020-07-25 01:13:29.250 207 12810.65 69.70 54295.38 88888.00 2020-07-25 01:13:29.375 207 12810.70 69.70 54295.32 88888.00 2020-07-25 01:13:29.500 207 12810.73 69.65 54295.30 88888.00 2020-07-25 01:13:29.625 207 12810.73 69.60 54295.32 88888.00 2020-07-25 01:13:29.750 207 12810.73 69.58 54295.30 88888.00 2020-07-25 01:13:29.875 207 12810.70 69.58 54295.32 88888.00 2020-07-25 01:13:30.000 207 12810.70 69.60 54295.35 88888.00 2020-07-25 01:13:30.125 207 12810.67 69.58 54295.38 88888.00 2020-07-25 01:13:30.250 207 12810.62 69.55 54295.40 88888.00 2020-07-25 01:13:30.375 207 12810.65 69.58 54295.43 88888.00 2020-07-25 01:13:30.500 207 12810.70 69.55 54295.43 88888.00 2020-07-25 01:13:30.625 207 12810.62 69.53 54295.40 88888.00 2020-07-25 01:13:30.750 207 12810.55 69.47 54295.40 88888.00 2020-07-25 01:13:30.875 207 12810.55 69.47 54295.38 88888.00 2020-07-25 01:13:31.000 207 12810.58 69.42 54295.35 88888.00 2020-07-25 01:13:31.125 207 12810.58 69.42 54295.40 88888.00 2020-07-25 01:13:31.250 207 12810.55 69.38 54295.40 88888.00 2020-07-25 01:13:31.375 207 12810.65 69.40 54295.38 88888.00 2020-07-25 01:13:31.500 207 12810.65 69.38 54295.35 88888.00 2020-07-25 01:13:31.625 207 12810.60 69.35 54295.35 88888.00 2020-07-25 01:13:31.750 207 12810.62 69.33 54295.38 88888.00 2020-07-25 01:13:31.875 207 12810.65 69.30 54295.38 88888.00 2020-07-25 01:13:32.000 207 12810.67 69.30 54295.38 88888.00 2020-07-25 01:13:32.125 207 12810.73 69.33 54295.43 88888.00 2020-07-25 01:13:32.250 207 12810.67 69.28 54295.43 88888.00 2020-07-25 01:13:32.375 207 12810.67 69.28 54295.40 88888.00 2020-07-25 01:13:32.500 207 12810.67 69.25 54295.35 88888.00 2020-07-25 01:13:32.625 207 12810.67 69.22 54295.35 88888.00 2020-07-25 01:13:32.750 207 12810.70 69.20 54295.38 88888.00 2020-07-25 01:13:32.875 207 12810.73 69.20 54295.40 88888.00 2020-07-25 01:13:33.000 207 12810.75 69.17 54295.38 88888.00 2020-07-25 01:13:33.125 207 12810.77 69.15 54295.35 88888.00 2020-07-25 01:13:33.250 207 12810.75 69.12 54295.35 88888.00 2020-07-25 01:13:33.375 207 12810.77 69.12 54295.38 88888.00 2020-07-25 01:13:33.500 207 12810.80 69.12 54295.38 88888.00 2020-07-25 01:13:33.625 207 12810.80 69.10 54295.40 88888.00 2020-07-25 01:13:33.750 207 12810.77 69.05 54295.38 88888.00 2020-07-25 01:13:33.875 207 12810.75 69.08 54295.38 88888.00 2020-07-25 01:13:34.000 207 12810.83 69.10 54295.43 88888.00 2020-07-25 01:13:34.125 207 12810.77 69.08 54295.43 88888.00 2020-07-25 01:13:34.250 207 12810.77 69.03 54295.43 88888.00 2020-07-25 01:13:34.375 207 12810.80 68.97 54295.40 88888.00 2020-07-25 01:13:34.500 207 12810.80 68.92 54295.38 88888.00 2020-07-25 01:13:34.625 207 12810.75 68.90 54295.38 88888.00 2020-07-25 01:13:34.750 207 12810.67 68.90 54295.38 88888.00 2020-07-25 01:13:34.875 207 12810.67 68.88 54295.35 88888.00 2020-07-25 01:13:35.000 207 12810.70 68.85 54295.35 88888.00 2020-07-25 01:13:35.125 207 12810.70 68.85 54295.40 88888.00 2020-07-25 01:13:35.250 207 12810.67 68.83 54295.43 88888.00 2020-07-25 01:13:35.375 207 12810.70 68.83 54295.38 88888.00 2020-07-25 01:13:35.500 207 12810.77 68.83 54295.35 88888.00 2020-07-25 01:13:35.625 207 12810.77 68.80 54295.35 88888.00 2020-07-25 01:13:35.750 207 12810.77 68.72 54295.35 88888.00 2020-07-25 01:13:35.875 207 12810.77 68.72 54295.35 88888.00 2020-07-25 01:13:36.000 207 12810.77 68.72 54295.35 88888.00 2020-07-25 01:13:36.125 207 12810.77 68.75 54295.40 88888.00 2020-07-25 01:13:36.250 207 12810.77 68.67 54295.40 88888.00 2020-07-25 01:13:36.375 207 12810.77 68.62 54295.40 88888.00 2020-07-25 01:13:36.500 207 12810.88 68.60 54295.38 88888.00 2020-07-25 01:13:36.625 207 12810.88 68.62 54295.35 88888.00 2020-07-25 01:13:36.750 207 12810.85 68.58 54295.35 88888.00 2020-07-25 01:13:36.875 207 12810.80 68.55 54295.32 88888.00 2020-07-25 01:13:37.000 207 12810.83 68.53 54295.32 88888.00 2020-07-25 01:13:37.125 207 12810.92 68.47 54295.32 88888.00 2020-07-25 01:13:37.250 207 12810.98 68.50 54295.32 88888.00 2020-07-25 01:13:37.375 207 12810.98 68.45 54295.32 88888.00 2020-07-25 01:13:37.500 207 12810.98 68.38 54295.35 88888.00 2020-07-25 01:13:37.625 207 12811.02 68.35 54295.30 88888.00 2020-07-25 01:13:37.750 207 12811.02 68.33 54295.32 88888.00 2020-07-25 01:13:37.875 207 12811.08 68.33 54295.35 88888.00 2020-07-25 01:13:38.000 207 12811.05 68.25 54295.35 88888.00 2020-07-25 01:13:38.125 207 12811.05 68.22 54295.38 88888.00 2020-07-25 01:13:38.250 207 12811.05 68.20 54295.32 88888.00 2020-07-25 01:13:38.375 207 12811.08 68.15 54295.32 88888.00 2020-07-25 01:13:38.500 207 12811.02 68.12 54295.32 88888.00 2020-07-25 01:13:38.625 207 12811.00 68.12 54295.35 88888.00 2020-07-25 01:13:38.750 207 12811.12 68.15 54295.38 88888.00 2020-07-25 01:13:38.875 207 12811.17 68.12 54295.38 88888.00 2020-07-25 01:13:39.000 207 12811.17 68.10 54295.38 88888.00 2020-07-25 01:13:39.125 207 12811.17 68.05 54295.38 88888.00 2020-07-25 01:13:39.250 207 12811.08 68.03 54295.35 88888.00 2020-07-25 01:13:39.375 207 12811.05 68.00 54295.38 88888.00 2020-07-25 01:13:39.500 207 12811.23 67.97 54295.38 88888.00 2020-07-25 01:13:39.625 207 12811.38 68.00 54295.32 88888.00 2020-07-25 01:13:39.750 207 12811.42 68.00 54295.35 88888.00 2020-07-25 01:13:39.875 207 12811.40 67.95 54295.35 88888.00 2020-07-25 01:13:40.000 207 12811.40 67.95 54295.35 88888.00 2020-07-25 01:13:40.125 207 12811.38 67.95 54295.35 88888.00 2020-07-25 01:13:40.250 207 12811.27 67.88 54295.35 88888.00 2020-07-25 01:13:40.375 207 12811.23 67.90 54295.35 88888.00 2020-07-25 01:13:40.500 207 12811.25 67.92 54295.35 88888.00 2020-07-25 01:13:40.625 207 12811.27 67.88 54295.35 88888.00 2020-07-25 01:13:40.750 207 12811.33 67.85 54295.32 88888.00 2020-07-25 01:13:40.875 207 12811.33 67.83 54295.35 88888.00 2020-07-25 01:13:41.000 207 12811.40 67.78 54295.35 88888.00 2020-07-25 01:13:41.125 207 12811.42 67.78 54295.32 88888.00 2020-07-25 01:13:41.250 207 12811.38 67.75 54295.32 88888.00 2020-07-25 01:13:41.375 207 12811.40 67.78 54295.32 88888.00 2020-07-25 01:13:41.500 207 12811.38 67.75 54295.38 88888.00 2020-07-25 01:13:41.625 207 12811.45 67.72 54295.40 88888.00 2020-07-25 01:13:41.750 207 12811.52 67.65 54295.38 88888.00 2020-07-25 01:13:41.875 207 12811.48 67.65 54295.35 88888.00 2020-07-25 01:13:42.000 207 12811.48 67.62 54295.32 88888.00 2020-07-25 01:13:42.125 207 12811.58 67.60 54295.35 88888.00 2020-07-25 01:13:42.250 207 12811.62 67.60 54295.40 88888.00 2020-07-25 01:13:42.375 207 12811.70 67.60 54295.40 88888.00 2020-07-25 01:13:42.500 207 12811.75 67.58 54295.38 88888.00 2020-07-25 01:13:42.625 207 12811.73 67.53 54295.35 88888.00 2020-07-25 01:13:42.750 207 12811.77 67.47 54295.38 88888.00 2020-07-25 01:13:42.875 207 12811.75 67.45 54295.40 88888.00 2020-07-25 01:13:43.000 207 12811.73 67.42 54295.38 88888.00 2020-07-25 01:13:43.125 207 12811.83 67.38 54295.40 88888.00 2020-07-25 01:13:43.250 207 12811.83 67.35 54295.32 88888.00 2020-07-25 01:13:43.375 207 12811.77 67.30 54295.32 88888.00 2020-07-25 01:13:43.500 207 12811.75 67.25 54295.32 88888.00 2020-07-25 01:13:43.625 207 12811.83 67.25 54295.32 88888.00 2020-07-25 01:13:43.750 207 12811.88 67.25 54295.35 88888.00 2020-07-25 01:13:43.875 207 12811.83 67.17 54295.32 88888.00 2020-07-25 01:13:44.000 207 12811.88 67.08 54295.30 88888.00 2020-07-25 01:13:44.125 207 12812.00 67.08 54295.32 88888.00 2020-07-25 01:13:44.250 207 12812.05 67.10 54295.30 88888.00 2020-07-25 01:13:44.375 207 12812.10 67.08 54295.32 88888.00 2020-07-25 01:13:44.500 207 12812.15 67.08 54295.30 88888.00 2020-07-25 01:13:44.625 207 12812.08 67.05 54295.30 88888.00 2020-07-25 01:13:44.750 207 12812.00 67.00 54295.30 88888.00 2020-07-25 01:13:44.875 207 12811.98 66.97 54295.32 88888.00 2020-07-25 01:13:45.000 207 12812.02 66.92 54295.32 88888.00 2020-07-25 01:13:45.125 207 12812.02 66.88 54295.32 88888.00 2020-07-25 01:13:45.250 207 12812.08 66.88 54295.35 88888.00 2020-07-25 01:13:45.375 207 12812.17 66.85 54295.30 88888.00 2020-07-25 01:13:45.500 207 12812.17 66.80 54295.28 88888.00 2020-07-25 01:13:45.625 207 12812.08 66.75 54295.28 88888.00 2020-07-25 01:13:45.750 207 12812.05 66.72 54295.28 88888.00 2020-07-25 01:13:45.875 207 12812.12 66.75 54295.25 88888.00 2020-07-25 01:13:46.000 207 12812.20 66.70 54295.28 88888.00 2020-07-25 01:13:46.125 207 12812.25 66.65 54295.28 88888.00 2020-07-25 01:13:46.250 207 12812.27 66.62 54295.25 88888.00 2020-07-25 01:13:46.375 207 12812.27 66.62 54295.22 88888.00 2020-07-25 01:13:46.500 207 12812.33 66.60 54295.25 88888.00 2020-07-25 01:13:46.625 207 12812.40 66.58 54295.25 88888.00 2020-07-25 01:13:46.750 207 12812.50 66.58 54295.25 88888.00 2020-07-25 01:13:46.875 207 12812.52 66.50 54295.25 88888.00 2020-07-25 01:13:47.000 207 12812.52 66.45 54295.22 88888.00 2020-07-25 01:13:47.125 207 12812.50 66.42 54295.25 88888.00 2020-07-25 01:13:47.250 207 12812.45 66.35 54295.28 88888.00 2020-07-25 01:13:47.375 207 12812.42 66.35 54295.25 88888.00 2020-07-25 01:13:47.500 207 12812.42 66.35 54295.25 88888.00 2020-07-25 01:13:47.625 207 12812.40 66.28 54295.25 88888.00 2020-07-25 01:13:47.750 207 12812.48 66.25 54295.22 88888.00 2020-07-25 01:13:47.875 207 12812.62 66.22 54295.25 88888.00 2020-07-25 01:13:48.000 207 12812.65 66.20 54295.28 88888.00 2020-07-25 01:13:48.125 207 12812.67 66.17 54295.25 88888.00 2020-07-25 01:13:48.250 207 12812.70 66.10 54295.28 88888.00 2020-07-25 01:13:48.375 207 12812.73 66.08 54295.28 88888.00 2020-07-25 01:13:48.500 207 12812.70 66.05 54295.28 88888.00 2020-07-25 01:13:48.625 207 12812.75 66.03 54295.28 88888.00 2020-07-25 01:13:48.750 207 12812.80 66.00 54295.25 88888.00 2020-07-25 01:13:48.875 207 12812.77 65.97 54295.25 88888.00 2020-07-25 01:13:49.000 207 12812.75 65.97 54295.28 88888.00 2020-07-25 01:13:49.125 207 12812.73 65.92 54295.28 88888.00 2020-07-25 01:13:49.250 207 12812.75 65.90 54295.28 88888.00 2020-07-25 01:13:49.375 207 12812.80 65.92 54295.28 88888.00 2020-07-25 01:13:49.500 207 12812.85 65.90 54295.25 88888.00 2020-07-25 01:13:49.625 207 12812.92 65.85 54295.25 88888.00 2020-07-25 01:13:49.750 207 12813.00 65.80 54295.22 88888.00 2020-07-25 01:13:49.875 207 12813.00 65.80 54295.20 88888.00 2020-07-25 01:13:50.000 207 12813.00 65.83 54295.20 88888.00 2020-07-25 01:13:50.125 207 12813.02 65.83 54295.22 88888.00 2020-07-25 01:13:50.250 207 12813.02 65.78 54295.22 88888.00 2020-07-25 01:13:50.375 207 12813.00 65.75 54295.20 88888.00 2020-07-25 01:13:50.500 207 12813.00 65.72 54295.20 88888.00 2020-07-25 01:13:50.625 207 12813.02 65.75 54295.18 88888.00 2020-07-25 01:13:50.750 207 12813.05 65.75 54295.18 88888.00 2020-07-25 01:13:50.875 207 12813.02 65.70 54295.18 88888.00 2020-07-25 01:13:51.000 207 12813.02 65.62 54295.15 88888.00 2020-07-25 01:13:51.125 207 12813.05 65.65 54295.22 88888.00 2020-07-25 01:13:51.250 207 12813.05 65.62 54295.25 88888.00 2020-07-25 01:13:51.375 207 12813.05 65.62 54295.22 88888.00 2020-07-25 01:13:51.500 207 12813.10 65.62 54295.20 88888.00 2020-07-25 01:13:51.625 207 12813.20 65.60 54295.20 88888.00 2020-07-25 01:13:51.750 207 12813.17 65.58 54295.20 88888.00 2020-07-25 01:13:51.875 207 12813.23 65.60 54295.22 88888.00 2020-07-25 01:13:52.000 207 12813.25 65.58 54295.18 88888.00 2020-07-25 01:13:52.125 207 12813.17 65.58 54295.18 88888.00 2020-07-25 01:13:52.250 207 12813.12 65.53 54295.18 88888.00 2020-07-25 01:13:52.375 207 12813.23 65.53 54295.18 88888.00 2020-07-25 01:13:52.500 207 12813.27 65.50 54295.18 88888.00 2020-07-25 01:13:52.625 207 12813.27 65.45 54295.15 88888.00 2020-07-25 01:13:52.750 207 12813.27 65.45 54295.12 88888.00 2020-07-25 01:13:52.875 207 12813.25 65.45 54295.15 88888.00 2020-07-25 01:13:53.000 207 12813.20 65.40 54295.12 88888.00 2020-07-25 01:13:53.125 207 12813.20 65.35 54295.18 88888.00 2020-07-25 01:13:53.250 207 12813.20 65.33 54295.20 88888.00 2020-07-25 01:13:53.375 207 12813.30 65.38 54295.20 88888.00 2020-07-25 01:13:53.500 207 12813.30 65.33 54295.18 88888.00 2020-07-25 01:13:53.625 207 12813.30 65.33 54295.20 88888.00 2020-07-25 01:13:53.750 207 12813.38 65.33 54295.18 88888.00 2020-07-25 01:13:53.875 207 12813.33 65.33 54295.15 88888.00 2020-07-25 01:13:54.000 207 12813.33 65.30 54295.12 88888.00 2020-07-25 01:13:54.125 207 12813.33 65.30 54295.15 88888.00 2020-07-25 01:13:54.250 207 12813.38 65.30 54295.20 88888.00 2020-07-25 01:13:54.375 207 12813.42 65.30 54295.20 88888.00 2020-07-25 01:13:54.500 207 12813.42 65.25 54295.18 88888.00 2020-07-25 01:13:54.625 207 12813.42 65.28 54295.18 88888.00 2020-07-25 01:13:54.750 207 12813.35 65.22 54295.15 88888.00 2020-07-25 01:13:54.875 207 12813.27 65.20 54295.12 88888.00 2020-07-25 01:13:55.000 207 12813.35 65.20 54295.15 88888.00 2020-07-25 01:13:55.125 207 12813.52 65.20 54295.20 88888.00 2020-07-25 01:13:55.250 207 12813.52 65.15 54295.18 88888.00 2020-07-25 01:13:55.375 207 12813.45 65.15 54295.18 88888.00 2020-07-25 01:13:55.500 207 12813.42 65.12 54295.12 88888.00 2020-07-25 01:13:55.625 207 12813.38 65.08 54295.15 88888.00 2020-07-25 01:13:55.750 207 12813.42 65.05 54295.15 88888.00 2020-07-25 01:13:55.875 207 12813.45 65.00 54295.18 88888.00 2020-07-25 01:13:56.000 207 12813.45 64.95 54295.12 88888.00 2020-07-25 01:13:56.125 207 12813.50 64.95 54295.12 88888.00 2020-07-25 01:13:56.250 207 12813.55 64.90 54295.15 88888.00 2020-07-25 01:13:56.375 207 12813.55 64.90 54295.15 88888.00 2020-07-25 01:13:56.500 207 12813.58 64.90 54295.10 88888.00 2020-07-25 01:13:56.625 207 12813.60 64.88 54295.07 88888.00 2020-07-25 01:13:56.750 207 12813.55 64.83 54295.12 88888.00 2020-07-25 01:13:56.875 207 12813.52 64.78 54295.12 88888.00 2020-07-25 01:13:57.000 207 12813.50 64.75 54295.12 88888.00 2020-07-25 01:13:57.125 207 12813.52 64.72 54295.15 88888.00 2020-07-25 01:13:57.250 207 12813.50 64.70 54295.15 88888.00 2020-07-25 01:13:57.375 207 12813.58 64.70 54295.15 88888.00 2020-07-25 01:13:57.500 207 12813.62 64.70 54295.12 88888.00 2020-07-25 01:13:57.625 207 12813.60 64.70 54295.10 88888.00 2020-07-25 01:13:57.750 207 12813.62 64.70 54295.10 88888.00 2020-07-25 01:13:57.875 207 12813.65 64.72 54295.12 88888.00 2020-07-25 01:13:58.000 207 12813.62 64.72 54295.12 88888.00 2020-07-25 01:13:58.125 207 12813.60 64.65 54295.15 88888.00 2020-07-25 01:13:58.250 207 12813.50 64.60 54295.12 88888.00 2020-07-25 01:13:58.375 207 12813.42 64.58 54295.10 88888.00 2020-07-25 01:13:58.500 207 12813.42 64.60 54295.10 88888.00 2020-07-25 01:13:58.625 207 12813.45 64.58 54295.10 88888.00 2020-07-25 01:13:58.750 207 12813.50 64.53 54295.10 88888.00 2020-07-25 01:13:58.875 207 12813.50 64.53 54295.10 88888.00 2020-07-25 01:13:59.000 207 12813.48 64.55 54295.10 88888.00 2020-07-25 01:13:59.125 207 12813.42 64.50 54295.10 88888.00 2020-07-25 01:13:59.250 207 12813.45 64.47 54295.12 88888.00 2020-07-25 01:13:59.375 207 12813.50 64.47 54295.10 88888.00 2020-07-25 01:13:59.500 207 12813.55 64.45 54295.10 88888.00 2020-07-25 01:13:59.625 207 12813.52 64.45 54295.10 88888.00 2020-07-25 01:13:59.750 207 12813.45 64.47 54295.10 88888.00 2020-07-25 01:13:59.875 207 12813.45 64.47 54295.10 88888.00 2020-07-25 01:14:00.000 207 12813.42 64.47 54295.07 88888.00 2020-07-25 01:14:00.125 207 12813.45 64.47 54295.10 88888.00 2020-07-25 01:14:00.250 207 12813.48 64.47 54295.12 88888.00 2020-07-25 01:14:00.375 207 12813.40 64.42 54295.12 88888.00 2020-07-25 01:14:00.500 207 12813.35 64.45 54295.12 88888.00 2020-07-25 01:14:00.625 207 12813.35 64.45 54295.15 88888.00 2020-07-25 01:14:00.750 207 12813.40 64.42 54295.15 88888.00 2020-07-25 01:14:00.875 207 12813.40 64.45 54295.15 88888.00 2020-07-25 01:14:01.000 207 12813.42 64.42 54295.12 88888.00 2020-07-25 01:14:01.125 207 12813.38 64.42 54295.15 88888.00 2020-07-25 01:14:01.250 207 12813.33 64.42 54295.15 88888.00 2020-07-25 01:14:01.375 207 12813.35 64.42 54295.15 88888.00 2020-07-25 01:14:01.500 207 12813.30 64.42 54295.12 88888.00 2020-07-25 01:14:01.625 207 12813.33 64.40 54295.15 88888.00 2020-07-25 01:14:01.750 207 12813.33 64.40 54295.15 88888.00 2020-07-25 01:14:01.875 207 12813.35 64.42 54295.15 88888.00 2020-07-25 01:14:02.000 207 12813.30 64.42 54295.15 88888.00 2020-07-25 01:14:02.125 207 12813.33 64.40 54295.18 88888.00 2020-07-25 01:14:02.250 207 12813.30 64.40 54295.18 88888.00 2020-07-25 01:14:02.375 207 12813.33 64.40 54295.18 88888.00 2020-07-25 01:14:02.500 207 12813.33 64.38 54295.15 88888.00 2020-07-25 01:14:02.625 207 12813.30 64.38 54295.15 88888.00 2020-07-25 01:14:02.750 207 12813.27 64.40 54295.20 88888.00 2020-07-25 01:14:02.875 207 12813.27 64.40 54295.18 88888.00 2020-07-25 01:14:03.000 207 12813.25 64.38 54295.15 88888.00 2020-07-25 01:14:03.125 207 12813.30 64.42 54295.18 88888.00 2020-07-25 01:14:03.250 207 12813.20 64.40 54295.18 88888.00 2020-07-25 01:14:03.375 207 12813.17 64.40 54295.18 88888.00 2020-07-25 01:14:03.500 207 12813.15 64.40 54295.18 88888.00 2020-07-25 01:14:03.625 207 12813.12 64.38 54295.15 88888.00 2020-07-25 01:14:03.750 207 12813.10 64.40 54295.15 88888.00 2020-07-25 01:14:03.875 207 12813.10 64.40 54295.20 88888.00 2020-07-25 01:14:04.000 207 12813.08 64.40 54295.18 88888.00 2020-07-25 01:14:04.125 207 12813.02 64.38 54295.18 88888.00 2020-07-25 01:14:04.250 207 12812.92 64.35 54295.18 88888.00 2020-07-25 01:14:04.375 207 12812.95 64.38 54295.18 88888.00 2020-07-25 01:14:04.500 207 12812.90 64.38 54295.15 88888.00 2020-07-25 01:14:04.625 207 12812.90 64.35 54295.12 88888.00 2020-07-25 01:14:04.750 207 12812.88 64.35 54295.15 88888.00 2020-07-25 01:14:04.875 207 12812.83 64.35 54295.15 88888.00 2020-07-25 01:14:05.000 207 12812.85 64.38 54295.15 88888.00 2020-07-25 01:14:05.125 207 12812.90 64.35 54295.18 88888.00 2020-07-25 01:14:05.250 207 12812.90 64.30 54295.15 88888.00 2020-07-25 01:14:05.375 207 12812.88 64.30 54295.12 88888.00 2020-07-25 01:14:05.500 207 12812.83 64.28 54295.12 88888.00 2020-07-25 01:14:05.625 207 12812.73 64.28 54295.15 88888.00 2020-07-25 01:14:05.750 207 12812.73 64.33 54295.15 88888.00 2020-07-25 01:14:05.875 207 12812.77 64.33 54295.15 88888.00 2020-07-25 01:14:06.000 207 12812.83 64.28 54295.15 88888.00 2020-07-25 01:14:06.125 207 12812.77 64.25 54295.20 88888.00 2020-07-25 01:14:06.250 207 12812.75 64.25 54295.18 88888.00 2020-07-25 01:14:06.375 207 12812.77 64.25 54295.18 88888.00 2020-07-25 01:14:06.500 207 12812.80 64.28 54295.18 88888.00 2020-07-25 01:14:06.625 207 12812.80 64.25 54295.18 88888.00 2020-07-25 01:14:06.750 207 12812.80 64.20 54295.15 88888.00 2020-07-25 01:14:06.875 207 12812.80 64.22 54295.15 88888.00 2020-07-25 01:14:07.000 207 12812.85 64.22 54295.12 88888.00 2020-07-25 01:14:07.125 207 12812.77 64.17 54295.18 88888.00 2020-07-25 01:14:07.250 207 12812.65 64.15 54295.15 88888.00 2020-07-25 01:14:07.375 207 12812.60 64.15 54295.15 88888.00 2020-07-25 01:14:07.500 207 12812.65 64.12 54295.15 88888.00 2020-07-25 01:14:07.625 207 12812.70 64.15 54295.20 88888.00 2020-07-25 01:14:07.750 207 12812.67 64.15 54295.20 88888.00 2020-07-25 01:14:07.875 207 12812.67 64.10 54295.18 88888.00 2020-07-25 01:14:08.000 207 12812.65 64.08 54295.15 88888.00 2020-07-25 01:14:08.125 207 12812.60 64.10 54295.15 88888.00 2020-07-25 01:14:08.250 207 12812.58 64.08 54295.12 88888.00 2020-07-25 01:14:08.375 207 12812.55 64.05 54295.12 88888.00 2020-07-25 01:14:08.500 207 12812.52 64.05 54295.15 88888.00 2020-07-25 01:14:08.625 207 12812.50 64.08 54295.18 88888.00 2020-07-25 01:14:08.750 207 12812.50 64.10 54295.20 88888.00 2020-07-25 01:14:08.875 207 12812.60 64.10 54295.20 88888.00 2020-07-25 01:14:09.000 207 12812.58 64.08 54295.18 88888.00 2020-07-25 01:14:09.125 207 12812.55 64.05 54295.18 88888.00 2020-07-25 01:14:09.250 207 12812.50 64.05 54295.18 88888.00 2020-07-25 01:14:09.375 207 12812.50 64.05 54295.15 88888.00 2020-07-25 01:14:09.500 207 12812.48 64.08 54295.12 88888.00 2020-07-25 01:14:09.625 207 12812.38 64.03 54295.15 88888.00 2020-07-25 01:14:09.750 207 12812.38 64.03 54295.15 88888.00 2020-07-25 01:14:09.875 207 12812.40 64.05 54295.15 88888.00 2020-07-25 01:14:10.000 207 12812.38 64.05 54295.12 88888.00 2020-07-25 01:14:10.125 207 12812.30 64.03 54295.15 88888.00 2020-07-25 01:14:10.250 207 12812.25 64.03 54295.15 88888.00 2020-07-25 01:14:10.375 207 12812.25 64.03 54295.12 88888.00 2020-07-25 01:14:10.500 207 12812.25 64.03 54295.12 88888.00 2020-07-25 01:14:10.625 207 12812.20 64.03 54295.12 88888.00 2020-07-25 01:14:10.750 207 12812.25 64.03 54295.12 88888.00 2020-07-25 01:14:10.875 207 12812.30 64.03 54295.12 88888.00 2020-07-25 01:14:11.000 207 12812.25 64.05 54295.10 88888.00 2020-07-25 01:14:11.125 207 12812.17 64.05 54295.15 88888.00 2020-07-25 01:14:11.250 207 12812.20 64.03 54295.15 88888.00 2020-07-25 01:14:11.375 207 12812.17 64.03 54295.15 88888.00 2020-07-25 01:14:11.500 207 12812.12 64.03 54295.12 88888.00 2020-07-25 01:14:11.625 207 12812.10 64.08 54295.10 88888.00 2020-07-25 01:14:11.750 207 12812.10 64.10 54295.12 88888.00 2020-07-25 01:14:11.875 207 12812.10 64.12 54295.10 88888.00 2020-07-25 01:14:12.000 207 12812.08 64.12 54295.12 88888.00 2020-07-25 01:14:12.125 207 12812.02 64.12 54295.12 88888.00 2020-07-25 01:14:12.250 207 12811.98 64.10 54295.10 88888.00 2020-07-25 01:14:12.375 207 12812.00 64.10 54295.10 88888.00 2020-07-25 01:14:12.500 207 12811.98 64.10 54295.10 88888.00 2020-07-25 01:14:12.625 207 12812.00 64.12 54295.10 88888.00 2020-07-25 01:14:12.750 207 12811.95 64.15 54295.12 88888.00 2020-07-25 01:14:12.875 207 12811.88 64.15 54295.12 88888.00 2020-07-25 01:14:13.000 207 12811.85 64.15 54295.10 88888.00 2020-07-25 01:14:13.125 207 12811.80 64.17 54295.12 88888.00 2020-07-25 01:14:13.250 207 12811.77 64.17 54295.12 88888.00 2020-07-25 01:14:13.375 207 12811.88 64.22 54295.15 88888.00 2020-07-25 01:14:13.500 207 12811.88 64.25 54295.15 88888.00 2020-07-25 01:14:13.625 207 12811.77 64.30 54295.12 88888.00 2020-07-25 01:14:13.750 207 12811.67 64.28 54295.10 88888.00 2020-07-25 01:14:13.875 207 12811.62 64.25 54295.07 88888.00 2020-07-25 01:14:14.000 207 12811.67 64.28 54295.07 88888.00 2020-07-25 01:14:14.125 207 12811.65 64.33 54295.10 88888.00 2020-07-25 01:14:14.250 207 12811.60 64.33 54295.12 88888.00 2020-07-25 01:14:14.375 207 12811.60 64.33 54295.10 88888.00 2020-07-25 01:14:14.500 207 12811.60 64.35 54295.07 88888.00 2020-07-25 01:14:14.625 207 12811.62 64.38 54295.05 88888.00 2020-07-25 01:14:14.750 207 12811.65 64.38 54295.05 88888.00 2020-07-25 01:14:14.875 207 12811.60 64.38 54295.07 88888.00 2020-07-25 01:14:15.000 207 12811.50 64.38 54295.07 88888.00 2020-07-25 01:14:15.125 207 12811.45 64.38 54295.10 88888.00 2020-07-25 01:14:15.250 207 12811.40 64.40 54295.07 88888.00 2020-07-25 01:14:15.375 207 12811.40 64.40 54295.05 88888.00 2020-07-25 01:14:15.500 207 12811.40 64.40 54295.05 88888.00 2020-07-25 01:14:15.625 207 12811.35 64.40 54295.05 88888.00 2020-07-25 01:14:15.750 207 12811.45 64.40 54295.03 88888.00 2020-07-25 01:14:15.875 207 12811.50 64.42 54295.00 88888.00 2020-07-25 01:14:16.000 207 12811.55 64.42 54295.00 88888.00 2020-07-25 01:14:16.125 207 12811.60 64.42 54295.03 88888.00 2020-07-25 01:14:16.250 207 12811.48 64.38 54295.00 88888.00 2020-07-25 01:14:16.375 207 12811.42 64.42 54295.03 88888.00 2020-07-25 01:14:16.500 207 12811.40 64.40 54295.00 88888.00 2020-07-25 01:14:16.625 207 12811.42 64.38 54295.00 88888.00 2020-07-25 01:14:16.750 207 12811.40 64.35 54295.03 88888.00 2020-07-25 01:14:16.875 207 12811.38 64.38 54295.05 88888.00 2020-07-25 01:14:17.000 207 12811.40 64.35 54295.05 88888.00 2020-07-25 01:14:17.125 207 12811.35 64.35 54295.03 88888.00 2020-07-25 01:14:17.250 207 12811.27 64.30 54295.03 88888.00 2020-07-25 01:14:17.375 207 12811.30 64.33 54295.03 88888.00 2020-07-25 01:14:17.500 207 12811.33 64.30 54295.03 88888.00 2020-07-25 01:14:17.625 207 12811.30 64.33 54295.03 88888.00 2020-07-25 01:14:17.750 207 12811.27 64.30 54295.00 88888.00 2020-07-25 01:14:17.875 207 12811.20 64.33 54295.05 88888.00 2020-07-25 01:14:18.000 207 12811.20 64.35 54295.03 88888.00 2020-07-25 01:14:18.125 207 12811.20 64.38 54295.07 88888.00 2020-07-25 01:14:18.250 207 12811.15 64.35 54295.05 88888.00 2020-07-25 01:14:18.375 207 12811.10 64.35 54295.05 88888.00 2020-07-25 01:14:18.500 207 12811.00 64.33 54295.05 88888.00 2020-07-25 01:14:18.625 207 12810.95 64.30 54295.03 88888.00 2020-07-25 01:14:18.750 207 12811.05 64.33 54295.05 88888.00 2020-07-25 01:14:18.875 207 12811.08 64.38 54295.03 88888.00 2020-07-25 01:14:19.000 207 12811.05 64.38 54295.03 88888.00 2020-07-25 01:14:19.125 207 12810.98 64.40 54295.03 88888.00 2020-07-25 01:14:19.250 207 12810.92 64.40 54295.07 88888.00 2020-07-25 01:14:19.375 207 12810.95 64.40 54295.07 88888.00 2020-07-25 01:14:19.500 207 12810.92 64.40 54295.07 88888.00 2020-07-25 01:14:19.625 207 12810.88 64.40 54295.07 88888.00 2020-07-25 01:14:19.750 207 12810.88 64.40 54295.10 88888.00 2020-07-25 01:14:19.875 207 12810.90 64.40 54295.07 88888.00 2020-07-25 01:14:20.000 207 12810.85 64.38 54295.05 88888.00 2020-07-25 01:14:20.125 207 12810.83 64.35 54295.05 88888.00 2020-07-25 01:14:20.250 207 12810.80 64.35 54295.07 88888.00 2020-07-25 01:14:20.375 207 12810.80 64.38 54295.07 88888.00 2020-07-25 01:14:20.500 207 12810.73 64.40 54295.07 88888.00 2020-07-25 01:14:20.625 207 12810.65 64.38 54295.07 88888.00 2020-07-25 01:14:20.750 207 12810.62 64.38 54295.07 88888.00 2020-07-25 01:14:20.875 207 12810.70 64.40 54295.07 88888.00 2020-07-25 01:14:21.000 207 12810.70 64.40 54295.07 88888.00 2020-07-25 01:14:21.125 207 12810.65 64.35 54295.03 88888.00 2020-07-25 01:14:21.250 207 12810.60 64.38 54295.07 88888.00 2020-07-25 01:14:21.375 207 12810.65 64.40 54295.07 88888.00 2020-07-25 01:14:21.500 207 12810.67 64.40 54295.10 88888.00 2020-07-25 01:14:21.625 207 12810.73 64.42 54295.10 88888.00 2020-07-25 01:14:21.750 207 12810.70 64.40 54295.10 88888.00 2020-07-25 01:14:21.875 207 12810.60 64.40 54295.10 88888.00 2020-07-25 01:14:22.000 207 12810.55 64.40 54295.05 88888.00 2020-07-25 01:14:22.125 207 12810.55 64.45 54295.05 88888.00 2020-07-25 01:14:22.250 207 12810.52 64.42 54295.05 88888.00 2020-07-25 01:14:22.375 207 12810.52 64.47 54295.05 88888.00 2020-07-25 01:14:22.500 207 12810.52 64.50 54295.05 88888.00 2020-07-25 01:14:22.625 207 12810.48 64.47 54295.03 88888.00 2020-07-25 01:14:22.750 207 12810.42 64.47 54295.03 88888.00 2020-07-25 01:14:22.875 207 12810.38 64.50 54295.05 88888.00 2020-07-25 01:14:23.000 207 12810.33 64.47 54295.03 88888.00 2020-07-25 01:14:23.125 207 12810.35 64.53 54295.07 88888.00 2020-07-25 01:14:23.250 207 12810.30 64.53 54295.07 88888.00 2020-07-25 01:14:23.375 207 12810.30 64.55 54295.05 88888.00 2020-07-25 01:14:23.500 207 12810.27 64.58 54295.05 88888.00 2020-07-25 01:14:23.625 207 12810.25 64.60 54295.03 88888.00 2020-07-25 01:14:23.750 207 12810.25 64.62 54295.03 88888.00 2020-07-25 01:14:23.875 207 12810.33 64.62 54295.03 88888.00 2020-07-25 01:14:24.000 207 12810.25 64.65 54295.03 88888.00 2020-07-25 01:14:24.125 207 12810.12 64.70 54295.07 88888.00 2020-07-25 01:14:24.250 207 12810.10 64.75 54295.07 88888.00 2020-07-25 01:14:24.375 207 12810.17 64.78 54295.05 88888.00 2020-07-25 01:14:24.500 207 12810.12 64.80 54295.03 88888.00 2020-07-25 01:14:24.625 207 12810.02 64.80 54295.00 88888.00 2020-07-25 01:14:24.750 207 12809.95 64.88 54295.00 88888.00 2020-07-25 01:14:24.875 207 12809.92 64.92 54295.03 88888.00 2020-07-25 01:14:25.000 207 12809.92 64.95 54295.05 88888.00 2020-07-25 01:14:25.125 207 12809.83 64.97 54295.05 88888.00 2020-07-25 01:14:25.250 207 12809.77 64.95 54295.00 88888.00 2020-07-25 01:14:25.375 207 12809.77 65.00 54295.00 88888.00 2020-07-25 01:14:25.500 207 12809.80 65.03 54295.03 88888.00 2020-07-25 01:14:25.625 207 12809.83 65.05 54295.03 88888.00 2020-07-25 01:14:25.750 207 12809.77 65.05 54295.00 88888.00 2020-07-25 01:14:25.875 207 12809.77 65.05 54295.00 88888.00 2020-07-25 01:14:26.000 207 12809.75 65.08 54294.97 88888.00 2020-07-25 01:14:26.125 207 12809.77 65.10 54295.03 88888.00 2020-07-25 01:14:26.250 207 12809.80 65.08 54295.07 88888.00 2020-07-25 01:14:26.375 207 12809.77 65.05 54295.05 88888.00 2020-07-25 01:14:26.500 207 12809.73 65.05 54295.05 88888.00 2020-07-25 01:14:26.625 207 12809.67 65.08 54295.05 88888.00 2020-07-25 01:14:26.750 207 12809.65 65.10 54295.05 88888.00 2020-07-25 01:14:26.875 207 12809.62 65.05 54294.97 88888.00 2020-07-25 01:14:27.000 207 12809.62 65.08 54294.97 88888.00 2020-07-25 01:14:27.125 207 12809.60 65.05 54295.03 88888.00 2020-07-25 01:14:27.250 207 12809.58 65.05 54295.03 88888.00 2020-07-25 01:14:27.375 207 12809.62 65.08 54295.00 88888.00 2020-07-25 01:14:27.500 207 12809.62 65.10 54294.97 88888.00 2020-07-25 01:14:27.625 207 12809.62 65.08 54294.95 88888.00 2020-07-25 01:14:27.750 207 12809.55 65.05 54294.95 88888.00 2020-07-25 01:14:27.875 207 12809.42 65.08 54294.97 88888.00 2020-07-25 01:14:28.000 207 12809.40 65.12 54294.95 88888.00 2020-07-25 01:14:28.125 207 12809.35 65.15 54294.97 88888.00 2020-07-25 01:14:28.250 207 12809.27 65.17 54294.97 88888.00 2020-07-25 01:14:28.375 207 12809.27 65.15 54294.97 88888.00 2020-07-25 01:14:28.500 207 12809.27 65.10 54294.97 88888.00 2020-07-25 01:14:28.625 207 12809.20 65.15 54295.00 88888.00 2020-07-25 01:14:28.750 207 12809.20 65.17 54295.00 88888.00 2020-07-25 01:14:28.875 207 12809.17 65.20 54295.00 88888.00 2020-07-25 01:14:29.000 207 12809.17 65.20 54295.03 88888.00 2020-07-25 01:14:29.125 207 12809.20 65.22 54295.05 88888.00 2020-07-25 01:14:29.250 207 12809.12 65.20 54295.03 88888.00 2020-07-25 01:14:29.375 207 12809.10 65.25 54295.03 88888.00 2020-07-25 01:14:29.500 207 12809.12 65.22 54295.05 88888.00 2020-07-25 01:14:29.625 207 12808.98 65.25 54295.03 88888.00 2020-07-25 01:14:29.750 207 12808.95 65.28 54295.05 88888.00 2020-07-25 01:14:29.875 207 12808.92 65.28 54295.05 88888.00 2020-07-25 01:14:30.000 207 12808.90 65.28 54295.03 88888.00 2020-07-25 01:14:30.125 207 12808.88 65.28 54295.05 88888.00 2020-07-25 01:14:30.250 207 12808.83 65.28 54295.10 88888.00 2020-07-25 01:14:30.375 207 12808.88 65.28 54295.05 88888.00 2020-07-25 01:14:30.500 207 12808.90 65.28 54295.07 88888.00 2020-07-25 01:14:30.625 207 12808.83 65.30 54295.07 88888.00 2020-07-25 01:14:30.750 207 12808.75 65.30 54295.07 88888.00 2020-07-25 01:14:30.875 207 12808.75 65.30 54295.10 88888.00 2020-07-25 01:14:31.000 207 12808.75 65.30 54295.05 88888.00 2020-07-25 01:14:31.125 207 12808.75 65.30 54295.10 88888.00 2020-07-25 01:14:31.250 207 12808.75 65.30 54295.10 88888.00 2020-07-25 01:14:31.375 207 12808.77 65.33 54295.12 88888.00 2020-07-25 01:14:31.500 207 12808.73 65.30 54295.15 88888.00 2020-07-25 01:14:31.625 207 12808.65 65.30 54295.12 88888.00 2020-07-25 01:14:31.750 207 12808.58 65.30 54295.12 88888.00 2020-07-25 01:14:31.875 207 12808.50 65.33 54295.12 88888.00 2020-07-25 01:14:32.000 207 12808.45 65.33 54295.18 88888.00 2020-07-25 01:14:32.125 207 12808.48 65.33 54295.18 88888.00 2020-07-25 01:14:32.250 207 12808.52 65.33 54295.18 88888.00 2020-07-25 01:14:32.375 207 12808.50 65.38 54295.15 88888.00 2020-07-25 01:14:32.500 207 12808.40 65.38 54295.15 88888.00 2020-07-25 01:14:32.625 207 12808.33 65.38 54295.12 88888.00 2020-07-25 01:14:32.750 207 12808.27 65.40 54295.15 88888.00 2020-07-25 01:14:32.875 207 12808.23 65.42 54295.20 88888.00 2020-07-25 01:14:33.000 207 12808.23 65.45 54295.20 88888.00 2020-07-25 01:14:33.125 207 12808.23 65.47 54295.22 88888.00 2020-07-25 01:14:33.250 207 12808.15 65.47 54295.20 88888.00 2020-07-25 01:14:33.375 207 12808.10 65.50 54295.20 88888.00 2020-07-25 01:14:33.500 207 12808.05 65.50 54295.18 88888.00 2020-07-25 01:14:33.625 207 12808.05 65.55 54295.20 88888.00 2020-07-25 01:14:33.750 207 12808.10 65.58 54295.18 88888.00 2020-07-25 01:14:33.875 207 12808.08 65.55 54295.12 88888.00 2020-07-25 01:14:34.000 207 12808.02 65.58 54295.10 88888.00 2020-07-25 01:14:34.125 207 12808.02 65.60 54295.12 88888.00 2020-07-25 01:14:34.250 207 12808.05 65.67 54295.15 88888.00 2020-07-25 01:14:34.375 207 12808.08 65.70 54295.10 88888.00 2020-07-25 01:14:34.500 207 12808.08 65.70 54295.10 88888.00 2020-07-25 01:14:34.625 207 12808.05 65.70 54295.07 88888.00 2020-07-25 01:14:34.750 207 12808.02 65.75 54295.10 88888.00 2020-07-25 01:14:34.875 207 12808.02 65.78 54295.15 88888.00 2020-07-25 01:14:35.000 207 12807.92 65.80 54295.12 88888.00 2020-07-25 01:14:35.125 207 12807.85 65.83 54295.12 88888.00 2020-07-25 01:14:35.250 207 12807.83 65.80 54295.12 88888.00 2020-07-25 01:14:35.375 207 12807.75 65.80 54295.10 88888.00 2020-07-25 01:14:35.500 207 12807.70 65.83 54295.10 88888.00 2020-07-25 01:14:35.625 207 12807.67 65.85 54295.12 88888.00 2020-07-25 01:14:35.750 207 12807.70 65.95 54295.15 88888.00 2020-07-25 01:14:35.875 207 12807.65 65.92 54295.15 88888.00 2020-07-25 01:14:36.000 207 12807.62 65.95 54295.18 88888.00 2020-07-25 01:14:36.125 207 12807.60 65.92 54295.20 88888.00 2020-07-25 01:14:36.250 207 12807.60 65.95 54295.20 88888.00 2020-07-25 01:14:36.375 207 12807.55 65.95 54295.22 88888.00 2020-07-25 01:14:36.500 207 12807.52 66.00 54295.20 88888.00 2020-07-25 01:14:36.625 207 12807.52 66.03 54295.20 88888.00 2020-07-25 01:14:36.750 207 12807.58 66.05 54295.20 88888.00 2020-07-25 01:14:36.875 207 12807.55 66.08 54295.20 88888.00 2020-07-25 01:14:37.000 207 12807.50 66.08 54295.18 88888.00 2020-07-25 01:14:37.125 207 12807.50 66.10 54295.20 88888.00 2020-07-25 01:14:37.250 207 12807.50 66.12 54295.20 88888.00 2020-07-25 01:14:37.375 207 12807.50 66.12 54295.20 88888.00 2020-07-25 01:14:37.500 207 12807.50 66.17 54295.22 88888.00 2020-07-25 01:14:37.625 207 12807.48 66.17 54295.22 88888.00 2020-07-25 01:14:37.750 207 12807.45 66.22 54295.22 88888.00 2020-07-25 01:14:37.875 207 12807.45 66.25 54295.22 88888.00 2020-07-25 01:14:38.000 207 12807.48 66.25 54295.22 88888.00 2020-07-25 01:14:38.125 207 12807.55 66.28 54295.22 88888.00 2020-07-25 01:14:38.250 207 12807.55 66.28 54295.20 88888.00 2020-07-25 01:14:38.375 207 12807.55 66.30 54295.20 88888.00 2020-07-25 01:14:38.500 207 12807.52 66.30 54295.20 88888.00 2020-07-25 01:14:38.625 207 12807.45 66.33 54295.18 88888.00 2020-07-25 01:14:38.750 207 12807.40 66.35 54295.18 88888.00 2020-07-25 01:14:38.875 207 12807.48 66.38 54295.18 88888.00 2020-07-25 01:14:39.000 207 12807.42 66.38 54295.20 88888.00 2020-07-25 01:14:39.125 207 12807.30 66.38 54295.22 88888.00 2020-07-25 01:14:39.250 207 12807.27 66.38 54295.22 88888.00 2020-07-25 01:14:39.375 207 12807.33 66.40 54295.22 88888.00 2020-07-25 01:14:39.500 207 12807.27 66.40 54295.20 88888.00 2020-07-25 01:14:39.625 207 12807.27 66.40 54295.20 88888.00 2020-07-25 01:14:39.750 207 12807.33 66.42 54295.22 88888.00 2020-07-25 01:14:39.875 207 12807.25 66.47 54295.25 88888.00 2020-07-25 01:14:40.000 207 12807.17 66.47 54295.25 88888.00 2020-07-25 01:14:40.125 207 12807.20 66.45 54295.25 88888.00 2020-07-25 01:14:40.250 207 12807.25 66.45 54295.25 88888.00 2020-07-25 01:14:40.375 207 12807.27 66.40 54295.25 88888.00 2020-07-25 01:14:40.500 207 12807.20 66.38 54295.22 88888.00 2020-07-25 01:14:40.625 207 12807.27 66.38 54295.25 88888.00 2020-07-25 01:14:40.750 207 12807.30 66.42 54295.25 88888.00 2020-07-25 01:14:40.875 207 12807.25 66.42 54295.25 88888.00 2020-07-25 01:14:41.000 207 12807.25 66.40 54295.28 88888.00 2020-07-25 01:14:41.125 207 12807.25 66.42 54295.30 88888.00 2020-07-25 01:14:41.250 207 12807.12 66.45 54295.28 88888.00 2020-07-25 01:14:41.375 207 12807.17 66.47 54295.28 88888.00 2020-07-25 01:14:41.500 207 12807.20 66.47 54295.32 88888.00 2020-07-25 01:14:41.625 207 12807.12 66.50 54295.32 88888.00 2020-07-25 01:14:41.750 207 12807.05 66.53 54295.32 88888.00 2020-07-25 01:14:41.875 207 12806.98 66.53 54295.32 88888.00 2020-07-25 01:14:42.000 207 12806.95 66.50 54295.30 88888.00 2020-07-25 01:14:42.125 207 12806.92 66.55 54295.32 88888.00 2020-07-25 01:14:42.250 207 12806.90 66.60 54295.38 88888.00 2020-07-25 01:14:42.375 207 12806.95 66.62 54295.38 88888.00 2020-07-25 01:14:42.500 207 12806.88 66.60 54295.32 88888.00 2020-07-25 01:14:42.625 207 12806.85 66.62 54295.30 88888.00 2020-07-25 01:14:42.750 207 12806.85 66.65 54295.32 88888.00 2020-07-25 01:14:42.875 207 12806.83 66.70 54295.32 88888.00 2020-07-25 01:14:43.000 207 12806.83 66.70 54295.30 88888.00 2020-07-25 01:14:43.125 207 12806.83 66.72 54295.35 88888.00 2020-07-25 01:14:43.250 207 12806.75 66.72 54295.32 88888.00 2020-07-25 01:14:43.375 207 12806.73 66.72 54295.32 88888.00 2020-07-25 01:14:43.500 207 12806.80 66.78 54295.35 88888.00 2020-07-25 01:14:43.625 207 12806.85 66.80 54295.38 88888.00 2020-07-25 01:14:43.750 207 12806.77 66.78 54295.43 88888.00 2020-07-25 01:14:43.875 207 12806.73 66.80 54295.43 88888.00 2020-07-25 01:14:44.000 207 12806.73 66.85 54295.43 88888.00 2020-07-25 01:14:44.125 207 12806.70 66.90 54295.45 88888.00 2020-07-25 01:14:44.250 207 12806.65 66.90 54295.43 88888.00 2020-07-25 01:14:44.375 207 12806.62 66.92 54295.43 88888.00 2020-07-25 01:14:44.500 207 12806.60 66.92 54295.43 88888.00 2020-07-25 01:14:44.625 207 12806.60 66.97 54295.38 88888.00 2020-07-25 01:14:44.750 207 12806.60 67.00 54295.35 88888.00 2020-07-25 01:14:44.875 207 12806.60 67.03 54295.35 88888.00 2020-07-25 01:14:45.000 207 12806.60 67.03 54295.38 88888.00 2020-07-25 01:14:45.125 207 12806.65 67.08 54295.35 88888.00 2020-07-25 01:14:45.250 207 12806.60 67.15 54295.38 88888.00 2020-07-25 01:14:45.375 207 12806.60 67.20 54295.38 88888.00 2020-07-25 01:14:45.500 207 12806.55 67.22 54295.32 88888.00 2020-07-25 01:14:45.625 207 12806.52 67.20 54295.35 88888.00 2020-07-25 01:14:45.750 207 12806.55 67.22 54295.35 88888.00 2020-07-25 01:14:45.875 207 12806.50 67.25 54295.43 88888.00 2020-07-25 01:14:46.000 207 12806.42 67.30 54295.38 88888.00 2020-07-25 01:14:46.125 207 12806.40 67.38 54295.43 88888.00 2020-07-25 01:14:46.250 207 12806.35 67.38 54295.47 88888.00 2020-07-25 01:14:46.375 207 12806.38 67.40 54295.47 88888.00 2020-07-25 01:14:46.500 207 12806.35 67.40 54295.45 88888.00 2020-07-25 01:14:46.625 207 12806.38 67.42 54295.43 88888.00 2020-07-25 01:14:46.750 207 12806.38 67.45 54295.43 88888.00 2020-07-25 01:14:46.875 207 12806.40 67.47 54295.40 88888.00 2020-07-25 01:14:47.000 207 12806.38 67.50 54295.40 88888.00 2020-07-25 01:14:47.125 207 12806.35 67.53 54295.43 88888.00 2020-07-25 01:14:47.250 207 12806.30 67.55 54295.47 88888.00 2020-07-25 01:14:47.375 207 12806.38 67.55 54295.43 88888.00 2020-07-25 01:14:47.500 207 12806.40 67.55 54295.40 88888.00 2020-07-25 01:14:47.625 207 12806.38 67.58 54295.43 88888.00 2020-07-25 01:14:47.750 207 12806.33 67.60 54295.45 88888.00 2020-07-25 01:14:47.875 207 12806.30 67.65 54295.45 88888.00 2020-07-25 01:14:48.000 207 12806.30 67.67 54295.43 88888.00 2020-07-25 01:14:48.125 207 12806.25 67.70 54295.43 88888.00 2020-07-25 01:14:48.250 207 12806.25 67.70 54295.43 88888.00 2020-07-25 01:14:48.375 207 12806.33 67.75 54295.45 88888.00 2020-07-25 01:14:48.500 207 12806.30 67.78 54295.45 88888.00 2020-07-25 01:14:48.625 207 12806.25 67.78 54295.43 88888.00 2020-07-25 01:14:48.750 207 12806.20 67.80 54295.43 88888.00 2020-07-25 01:14:48.875 207 12806.25 67.90 54295.43 88888.00 2020-07-25 01:14:49.000 207 12806.25 67.90 54295.43 88888.00 2020-07-25 01:14:49.125 207 12806.23 67.95 54295.45 88888.00 2020-07-25 01:14:49.250 207 12806.23 67.95 54295.45 88888.00 2020-07-25 01:14:49.375 207 12806.27 67.97 54295.47 88888.00 2020-07-25 01:14:49.500 207 12806.23 68.00 54295.43 88888.00 2020-07-25 01:14:49.625 207 12806.17 68.00 54295.38 88888.00 2020-07-25 01:14:49.750 207 12806.20 68.05 54295.38 88888.00 2020-07-25 01:14:49.875 207 12806.25 68.08 54295.40 88888.00 2020-07-25 01:14:50.000 207 12806.27 68.10 54295.40 88888.00 2020-07-25 01:14:50.125 207 12806.25 68.10 54295.43 88888.00 2020-07-25 01:14:50.250 207 12806.23 68.15 54295.43 88888.00 2020-07-25 01:14:50.375 207 12806.23 68.15 54295.43 88888.00 2020-07-25 01:14:50.500 207 12806.17 68.15 54295.47 88888.00 2020-07-25 01:14:50.625 207 12806.20 68.15 54295.50 88888.00 2020-07-25 01:14:50.750 207 12806.17 68.17 54295.47 88888.00 2020-07-25 01:14:50.875 207 12806.15 68.20 54295.47 88888.00 2020-07-25 01:14:51.000 207 12806.17 68.22 54295.47 88888.00 2020-07-25 01:14:51.125 207 12806.15 68.28 54295.53 88888.00 2020-07-25 01:14:51.250 207 12806.10 68.30 54295.50 88888.00 2020-07-25 01:14:51.375 207 12806.12 68.30 54295.50 88888.00 2020-07-25 01:14:51.500 207 12806.10 68.30 54295.47 88888.00 2020-07-25 01:14:51.625 207 12806.00 68.33 54295.47 88888.00 2020-07-25 01:14:51.750 207 12805.90 68.35 54295.50 88888.00 2020-07-25 01:14:51.875 207 12805.92 68.38 54295.47 88888.00 2020-07-25 01:14:52.000 207 12805.98 68.38 54295.47 88888.00 2020-07-25 01:14:52.125 207 12805.95 68.40 54295.50 88888.00 2020-07-25 01:14:52.250 207 12805.90 68.42 54295.53 88888.00 2020-07-25 01:14:52.375 207 12805.95 68.50 54295.53 88888.00 2020-07-25 01:14:52.500 207 12805.95 68.50 54295.50 88888.00 2020-07-25 01:14:52.625 207 12806.00 68.50 54295.50 88888.00 2020-07-25 01:14:52.750 207 12806.02 68.55 54295.50 88888.00 2020-07-25 01:14:52.875 207 12806.02 68.60 54295.50 88888.00 2020-07-25 01:14:53.000 207 12805.90 68.65 54295.53 88888.00 2020-07-25 01:14:53.125 207 12805.77 68.67 54295.55 88888.00 2020-07-25 01:14:53.250 207 12805.73 68.70 54295.55 88888.00 2020-07-25 01:14:53.375 207 12805.77 68.72 54295.55 88888.00 2020-07-25 01:14:53.500 207 12805.83 68.78 54295.55 88888.00 2020-07-25 01:14:53.625 207 12805.83 68.80 54295.55 88888.00 2020-07-25 01:14:53.750 207 12805.77 68.83 54295.55 88888.00 2020-07-25 01:14:53.875 207 12805.77 68.88 54295.57 88888.00 2020-07-25 01:14:54.000 207 12805.75 68.88 54295.55 88888.00 2020-07-25 01:14:54.125 207 12805.67 68.90 54295.57 88888.00 2020-07-25 01:14:54.250 207 12805.70 68.95 54295.55 88888.00 2020-07-25 01:14:54.375 207 12805.73 68.95 54295.53 88888.00 2020-07-25 01:14:54.500 207 12805.73 69.00 54295.53 88888.00 2020-07-25 01:14:54.625 207 12805.73 69.05 54295.55 88888.00 2020-07-25 01:14:54.750 207 12805.75 69.10 54295.55 88888.00 2020-07-25 01:14:54.875 207 12805.73 69.12 54295.57 88888.00 2020-07-25 01:14:55.000 207 12805.67 69.15 54295.55 88888.00 2020-07-25 01:14:55.125 207 12805.65 69.15 54295.53 88888.00 2020-07-25 01:14:55.250 207 12805.62 69.20 54295.55 88888.00 2020-07-25 01:14:55.375 207 12805.62 69.30 54295.57 88888.00 2020-07-25 01:14:55.500 207 12805.55 69.38 54295.55 88888.00 2020-07-25 01:14:55.625 207 12805.52 69.38 54295.55 88888.00 2020-07-25 01:14:55.750 207 12805.55 69.42 54295.57 88888.00 2020-07-25 01:14:55.875 207 12805.55 69.47 54295.55 88888.00 2020-07-25 01:14:56.000 207 12805.58 69.58 54295.55 88888.00 2020-07-25 01:14:56.125 207 12805.55 69.60 54295.57 88888.00 2020-07-25 01:14:56.250 207 12805.45 69.60 54295.55 88888.00 2020-07-25 01:14:56.375 207 12805.45 69.67 54295.57 88888.00 2020-07-25 01:14:56.500 207 12805.50 69.72 54295.57 88888.00 2020-07-25 01:14:56.625 207 12805.48 69.75 54295.55 88888.00 2020-07-25 01:14:56.750 207 12805.45 69.80 54295.57 88888.00 2020-07-25 01:14:56.875 207 12805.40 69.88 54295.50 88888.00 2020-07-25 01:14:57.000 207 12805.42 69.95 54295.50 88888.00 2020-07-25 01:14:57.125 207 12805.50 70.08 54295.50 88888.00 2020-07-25 01:14:57.250 207 12805.35 70.03 54295.45 88888.00 2020-07-25 01:14:57.375 207 12805.35 70.00 54295.43 88888.00 2020-07-25 01:14:57.500 207 12805.35 70.08 54295.43 88888.00 2020-07-25 01:14:57.625 207 12805.38 70.15 54295.43 88888.00 2020-07-25 01:14:57.750 207 12805.35 70.20 54295.45 88888.00 2020-07-25 01:14:57.875 207 12805.35 70.25 54295.45 88888.00 2020-07-25 01:14:58.000 207 12805.40 70.30 54295.43 88888.00 2020-07-25 01:14:58.125 207 12805.40 70.35 54295.45 88888.00 2020-07-25 01:14:58.250 207 12805.48 70.40 54295.47 88888.00 2020-07-25 01:14:58.375 207 12805.50 70.45 54295.45 88888.00 2020-07-25 01:14:58.500 207 12805.50 70.50 54295.43 88888.00 2020-07-25 01:14:58.625 207 12805.45 70.55 54295.40 88888.00 2020-07-25 01:14:58.750 207 12805.40 70.55 54295.38 88888.00 2020-07-25 01:14:58.875 207 12805.33 70.60 54295.38 88888.00 2020-07-25 01:14:59.000 207 12805.27 70.67 54295.38 88888.00 2020-07-25 01:14:59.125 207 12805.27 70.72 54295.43 88888.00 2020-07-25 01:14:59.250 207 12805.30 70.80 54295.45 88888.00 2020-07-25 01:14:59.375 207 12805.38 70.85 54295.47 88888.00 2020-07-25 01:14:59.500 207 12805.38 70.90 54295.50 88888.00 2020-07-25 01:14:59.625 207 12805.33 70.92 54295.47 88888.00 2020-07-25 01:14:59.750 207 12805.33 70.92 54295.43 88888.00 2020-07-25 01:14:59.875 207 12805.35 71.03 54295.43 88888.00 2020-07-25 01:15:00.000 207 12805.33 71.10 54295.43 88888.00 2020-07-25 01:15:00.125 207 12805.30 71.15 54295.45 88888.00 2020-07-25 01:15:00.250 207 12805.35 71.17 54295.38 88888.00 2020-07-25 01:15:00.375 207 12805.42 71.22 54295.38 88888.00 2020-07-25 01:15:00.500 207 12805.40 71.25 54295.38 88888.00 2020-07-25 01:15:00.625 207 12805.38 71.28 54295.40 88888.00 2020-07-25 01:15:00.750 207 12805.27 71.33 54295.45 88888.00 2020-07-25 01:15:00.875 207 12805.25 71.33 54295.40 88888.00 2020-07-25 01:15:01.000 207 12805.35 71.40 54295.38 88888.00 2020-07-25 01:15:01.125 207 12805.40 71.47 54295.38 88888.00 2020-07-25 01:15:01.250 207 12805.35 71.50 54295.40 88888.00 2020-07-25 01:15:01.375 207 12805.35 71.58 54295.38 88888.00 2020-07-25 01:15:01.500 207 12805.25 71.60 54295.38 88888.00 2020-07-25 01:15:01.625 207 12805.23 71.62 54295.43 88888.00 2020-07-25 01:15:01.750 207 12805.25 71.67 54295.38 88888.00 2020-07-25 01:15:01.875 207 12805.17 71.72 54295.35 88888.00 2020-07-25 01:15:02.000 207 12805.23 71.80 54295.35 88888.00 2020-07-25 01:15:02.125 207 12805.27 71.83 54295.32 88888.00 2020-07-25 01:15:02.250 207 12805.27 71.88 54295.30 88888.00 2020-07-25 01:15:02.375 207 12805.30 71.92 54295.35 88888.00 2020-07-25 01:15:02.500 207 12805.17 71.97 54295.32 88888.00 2020-07-25 01:15:02.625 207 12805.10 72.00 54295.32 88888.00 2020-07-25 01:15:02.750 207 12805.10 72.03 54295.35 88888.00 2020-07-25 01:15:02.875 207 12805.17 72.08 54295.32 88888.00 2020-07-25 01:15:03.000 207 12805.12 72.10 54295.30 88888.00 2020-07-25 01:15:03.125 207 12805.08 72.17 54295.32 88888.00 2020-07-25 01:15:03.250 207 12805.02 72.22 54295.30 88888.00 2020-07-25 01:15:03.375 207 12805.02 72.25 54295.28 88888.00 2020-07-25 01:15:03.500 207 12805.00 72.33 54295.32 88888.00 2020-07-25 01:15:03.625 207 12804.95 72.35 54295.35 88888.00 2020-07-25 01:15:03.750 207 12804.88 72.38 54295.38 88888.00 2020-07-25 01:15:03.875 207 12804.98 72.45 54295.38 88888.00 2020-07-25 01:15:04.000 207 12805.08 72.47 54295.32 88888.00 2020-07-25 01:15:04.125 207 12805.08 72.50 54295.35 88888.00 2020-07-25 01:15:04.250 207 12805.00 72.58 54295.35 88888.00 2020-07-25 01:15:04.375 207 12805.00 72.62 54295.30 88888.00 2020-07-25 01:15:04.500 207 12804.98 72.65 54295.28 88888.00 2020-07-25 01:15:04.625 207 12804.92 72.67 54295.30 88888.00 2020-07-25 01:15:04.750 207 12804.88 72.72 54295.28 88888.00 2020-07-25 01:15:04.875 207 12804.88 72.75 54295.28 88888.00 2020-07-25 01:15:05.000 207 12804.85 72.80 54295.28 88888.00 2020-07-25 01:15:05.125 207 12804.80 72.88 54295.30 88888.00 2020-07-25 01:15:05.250 207 12804.65 72.92 54295.32 88888.00 2020-07-25 01:15:05.375 207 12804.62 72.97 54295.30 88888.00 2020-07-25 01:15:05.500 207 12804.70 73.03 54295.28 88888.00 2020-07-25 01:15:05.625 207 12804.67 73.10 54295.22 88888.00 2020-07-25 01:15:05.750 207 12804.62 73.12 54295.22 88888.00 2020-07-25 01:15:05.875 207 12804.62 73.17 54295.25 88888.00 2020-07-25 01:15:06.000 207 12804.67 73.28 54295.22 88888.00 2020-07-25 01:15:06.125 207 12804.65 73.33 54295.22 88888.00 2020-07-25 01:15:06.250 207 12804.55 73.38 54295.20 88888.00 2020-07-25 01:15:06.375 207 12804.55 73.45 54295.22 88888.00 2020-07-25 01:15:06.500 207 12804.50 73.53 54295.25 88888.00 2020-07-25 01:15:06.625 207 12804.42 73.58 54295.22 88888.00 2020-07-25 01:15:06.750 207 12804.45 73.60 54295.20 88888.00 2020-07-25 01:15:06.875 207 12804.42 73.65 54295.20 88888.00 2020-07-25 01:15:07.000 207 12804.42 73.67 54295.20 88888.00 2020-07-25 01:15:07.125 207 12804.42 73.75 54295.22 88888.00 2020-07-25 01:15:07.250 207 12804.40 73.80 54295.18 88888.00 2020-07-25 01:15:07.375 207 12804.42 73.85 54295.18 88888.00 2020-07-25 01:15:07.500 207 12804.42 73.90 54295.22 88888.00 2020-07-25 01:15:07.625 207 12804.50 73.92 54295.20 88888.00 2020-07-25 01:15:07.750 207 12804.48 74.00 54295.18 88888.00 2020-07-25 01:15:07.875 207 12804.52 74.08 54295.18 88888.00 2020-07-25 01:15:08.000 207 12804.45 74.15 54295.15 88888.00 2020-07-25 01:15:08.125 207 12804.40 74.17 54295.10 88888.00 2020-07-25 01:15:08.250 207 12804.40 74.25 54295.07 88888.00 2020-07-25 01:15:08.375 207 12804.48 74.33 54295.10 88888.00 2020-07-25 01:15:08.500 207 12804.50 74.38 54295.07 88888.00 2020-07-25 01:15:08.625 207 12804.45 74.40 54295.07 88888.00 2020-07-25 01:15:08.750 207 12804.42 74.47 54295.05 88888.00 2020-07-25 01:15:08.875 207 12804.48 74.55 54295.05 88888.00 2020-07-25 01:15:09.000 207 12804.48 74.60 54295.03 88888.00 2020-07-25 01:15:09.125 207 12804.42 74.70 54295.05 88888.00 2020-07-25 01:15:09.250 207 12804.35 74.72 54295.03 88888.00 2020-07-25 01:15:09.375 207 12804.40 74.75 54295.03 88888.00 2020-07-25 01:15:09.500 207 12804.42 74.83 54295.05 88888.00 2020-07-25 01:15:09.625 207 12804.42 74.90 54295.12 88888.00 2020-07-25 01:15:09.750 207 12804.42 74.92 54295.15 88888.00 2020-07-25 01:15:09.875 207 12804.42 75.00 54295.10 88888.00 2020-07-25 01:15:10.000 207 12804.35 75.03 54295.05 88888.00 2020-07-25 01:15:10.125 207 12804.30 75.08 54295.03 88888.00 2020-07-25 01:15:10.250 207 12804.27 75.12 54295.05 88888.00 2020-07-25 01:15:10.375 207 12804.30 75.17 54295.05 88888.00 2020-07-25 01:15:10.500 207 12804.33 75.20 54294.95 88888.00 2020-07-25 01:15:10.625 207 12804.35 75.25 54294.88 88888.00 2020-07-25 01:15:10.750 207 12804.35 75.30 54294.85 88888.00 2020-07-25 01:15:10.875 207 12804.38 75.33 54294.90 88888.00 2020-07-25 01:15:11.000 207 12804.27 75.38 54294.90 88888.00 2020-07-25 01:15:11.125 207 12804.20 75.45 54294.93 88888.00 2020-07-25 01:15:11.250 207 12804.23 75.45 54294.93 88888.00 2020-07-25 01:15:11.375 207 12804.25 75.53 54294.95 88888.00 2020-07-25 01:15:11.500 207 12804.25 75.58 54295.00 88888.00 2020-07-25 01:15:11.625 207 12804.17 75.58 54294.95 88888.00 2020-07-25 01:15:11.750 207 12804.17 75.62 54294.90 88888.00 2020-07-25 01:15:11.875 207 12804.27 75.70 54294.93 88888.00 2020-07-25 01:15:12.000 207 12804.33 75.78 54294.88 88888.00 2020-07-25 01:15:12.125 207 12804.25 75.80 54294.85 88888.00 2020-07-25 01:15:12.250 207 12804.27 75.88 54294.85 88888.00 2020-07-25 01:15:12.375 207 12804.30 75.90 54294.82 88888.00 2020-07-25 01:15:12.500 207 12804.30 75.95 54294.82 88888.00 2020-07-25 01:15:12.625 207 12804.25 75.97 54294.85 88888.00 2020-07-25 01:15:12.750 207 12804.25 76.00 54294.85 88888.00 2020-07-25 01:15:12.875 207 12804.33 76.05 54294.82 88888.00 2020-07-25 01:15:13.000 207 12804.38 76.10 54294.70 88888.00 2020-07-25 01:15:13.125 207 12804.30 76.17 54294.72 88888.00 2020-07-25 01:15:13.250 207 12804.17 76.22 54294.72 88888.00 2020-07-25 01:15:13.375 207 12804.17 76.28 54294.72 88888.00 2020-07-25 01:15:13.500 207 12804.20 76.35 54294.70 88888.00 2020-07-25 01:15:13.625 207 12804.20 76.40 54294.70 88888.00 2020-07-25 01:15:13.750 207 12804.17 76.42 54294.70 88888.00 2020-07-25 01:15:13.875 207 12804.15 76.50 54294.70 88888.00 2020-07-25 01:15:14.000 207 12804.23 76.55 54294.68 88888.00 2020-07-25 01:15:14.125 207 12804.27 76.58 54294.68 88888.00 2020-07-25 01:15:14.250 207 12804.25 76.62 54294.65 88888.00 2020-07-25 01:15:14.375 207 12804.23 76.67 54294.65 88888.00 2020-07-25 01:15:14.500 207 12804.23 76.75 54294.62 88888.00 2020-07-25 01:15:14.625 207 12804.20 76.75 54294.62 88888.00 2020-07-25 01:15:14.750 207 12804.20 76.78 54294.62 88888.00 2020-07-25 01:15:14.875 207 12804.12 76.83 54294.57 88888.00 2020-07-25 01:15:15.000 207 12804.12 76.88 54294.55 88888.00 2020-07-25 01:15:15.125 207 12804.15 76.90 54294.55 88888.00 2020-07-25 01:15:15.250 207 12804.05 76.97 54294.53 88888.00 2020-07-25 01:15:15.375 207 12804.05 77.03 54294.50 88888.00 2020-07-25 01:15:15.500 207 12804.08 77.05 54294.53 88888.00 2020-07-25 01:15:15.625 207 12804.12 77.12 54294.50 88888.00 2020-07-25 01:15:15.750 207 12804.12 77.17 54294.47 88888.00 2020-07-25 01:15:15.875 207 12804.05 77.20 54294.47 88888.00 2020-07-25 01:15:16.000 207 12804.00 77.22 54294.45 88888.00 2020-07-25 01:15:16.125 207 12804.05 77.28 54294.47 88888.00 2020-07-25 01:15:16.250 207 12804.17 77.33 54294.47 88888.00 2020-07-25 01:15:16.375 207 12804.23 77.35 54294.47 88888.00 2020-07-25 01:15:16.500 207 12804.15 77.30 54294.45 88888.00 2020-07-25 01:15:16.625 207 12804.08 77.33 54294.45 88888.00 2020-07-25 01:15:16.750 207 12804.05 77.40 54294.43 88888.00 2020-07-25 01:15:16.875 207 12804.08 77.42 54294.40 88888.00 2020-07-25 01:15:17.000 207 12804.05 77.47 54294.40 88888.00 2020-07-25 01:15:17.125 207 12804.02 77.55 54294.43 88888.00 2020-07-25 01:15:17.250 207 12804.08 77.50 54294.43 88888.00 2020-07-25 01:15:17.375 207 12804.08 77.58 54294.38 88888.00 2020-07-25 01:15:17.500 207 12804.05 77.65 54294.38 88888.00 2020-07-25 01:15:17.625 207 12804.08 77.75 54294.38 88888.00 2020-07-25 01:15:17.750 207 12804.10 77.78 54294.38 88888.00 2020-07-25 01:15:17.875 207 12804.10 77.80 54294.38 88888.00 2020-07-25 01:15:18.000 207 12804.02 77.85 54294.35 88888.00 2020-07-25 01:15:18.125 207 12803.95 77.92 54294.38 88888.00 2020-07-25 01:15:18.250 207 12803.92 77.97 54294.38 88888.00 2020-07-25 01:15:18.375 207 12803.95 77.97 54294.35 88888.00 2020-07-25 01:15:18.500 207 12804.00 78.05 54294.32 88888.00 2020-07-25 01:15:18.625 207 12804.00 78.12 54294.32 88888.00 2020-07-25 01:15:18.750 207 12804.00 78.15 54294.28 88888.00 2020-07-25 01:15:18.875 207 12803.95 78.15 54294.25 88888.00 2020-07-25 01:15:19.000 207 12803.90 78.17 54294.28 88888.00 2020-07-25 01:15:19.125 207 12803.88 78.28 54294.28 88888.00 2020-07-25 01:15:19.250 207 12803.85 78.33 54294.25 88888.00 2020-07-25 01:15:19.375 207 12803.92 78.40 54294.28 88888.00 2020-07-25 01:15:19.500 207 12803.85 78.40 54294.25 88888.00 2020-07-25 01:15:19.625 207 12803.75 78.42 54294.20 88888.00 2020-07-25 01:15:19.750 207 12803.73 78.47 54294.18 88888.00 2020-07-25 01:15:19.875 207 12803.77 78.53 54294.18 88888.00 2020-07-25 01:15:20.000 207 12803.83 78.60 54294.12 88888.00 2020-07-25 01:15:20.125 207 12803.85 78.62 54294.12 88888.00 2020-07-25 01:15:20.250 207 12803.80 78.70 54294.10 88888.00 2020-07-25 01:15:20.375 207 12803.83 78.75 54294.07 88888.00 2020-07-25 01:15:20.500 207 12803.88 78.83 54294.07 88888.00 2020-07-25 01:15:20.625 207 12803.85 78.90 54294.07 88888.00 2020-07-25 01:15:20.750 207 12803.85 78.90 54294.03 88888.00 2020-07-25 01:15:20.875 207 12803.85 78.90 54294.05 88888.00 2020-07-25 01:15:21.000 207 12803.88 78.95 54294.03 88888.00 2020-07-25 01:15:21.125 207 12803.85 79.03 54294.03 88888.00 2020-07-25 01:15:21.250 207 12803.80 79.05 54293.97 88888.00 2020-07-25 01:15:21.375 207 12803.80 79.08 54293.97 88888.00 2020-07-25 01:15:21.500 207 12803.77 79.10 54293.95 88888.00 2020-07-25 01:15:21.625 207 12803.80 79.12 54293.95 88888.00 2020-07-25 01:15:21.750 207 12803.77 79.15 54293.97 88888.00 2020-07-25 01:15:21.875 207 12803.77 79.17 54293.97 88888.00 2020-07-25 01:15:22.000 207 12803.73 79.20 54294.00 88888.00 2020-07-25 01:15:22.125 207 12803.75 79.28 54293.95 88888.00 2020-07-25 01:15:22.250 207 12803.75 79.28 54293.90 88888.00 2020-07-25 01:15:22.375 207 12803.77 79.35 54293.90 88888.00 2020-07-25 01:15:22.500 207 12803.70 79.40 54293.90 88888.00 2020-07-25 01:15:22.625 207 12803.70 79.45 54293.82 88888.00 2020-07-25 01:15:22.750 207 12803.73 79.45 54293.85 88888.00 2020-07-25 01:15:22.875 207 12803.73 79.50 54293.85 88888.00 2020-07-25 01:15:23.000 207 12803.77 79.50 54293.80 88888.00 2020-07-25 01:15:23.125 207 12803.75 79.55 54293.80 88888.00 2020-07-25 01:15:23.250 207 12803.75 79.58 54293.82 88888.00 2020-07-25 01:15:23.375 207 12803.75 79.62 54293.82 88888.00 2020-07-25 01:15:23.500 207 12803.70 79.62 54293.78 88888.00 2020-07-25 01:15:23.625 207 12803.62 79.62 54293.75 88888.00 2020-07-25 01:15:23.750 207 12803.70 79.65 54293.75 88888.00 2020-07-25 01:15:23.875 207 12803.75 79.70 54293.72 88888.00 2020-07-25 01:15:24.000 207 12803.80 79.78 54293.70 88888.00 2020-07-25 01:15:24.125 207 12803.80 79.80 54293.70 88888.00 2020-07-25 01:15:24.250 207 12803.70 79.85 54293.75 88888.00 2020-07-25 01:15:24.375 207 12803.73 79.90 54293.75 88888.00 2020-07-25 01:15:24.500 207 12803.80 79.92 54293.72 88888.00 2020-07-25 01:15:24.625 207 12803.80 79.95 54293.70 88888.00 2020-07-25 01:15:24.750 207 12803.80 79.97 54293.68 88888.00 2020-07-25 01:15:24.875 207 12803.83 80.00 54293.70 88888.00 2020-07-25 01:15:25.000 207 12803.83 80.05 54293.72 88888.00 2020-07-25 01:15:25.125 207 12803.75 80.05 54293.70 88888.00 2020-07-25 01:15:25.250 207 12803.77 80.08 54293.65 88888.00 2020-07-25 01:15:25.375 207 12803.88 80.10 54293.65 88888.00 2020-07-25 01:15:25.500 207 12803.92 80.15 54293.62 88888.00 2020-07-25 01:15:25.625 207 12803.92 80.17 54293.62 88888.00 2020-07-25 01:15:25.750 207 12803.85 80.15 54293.60 88888.00 2020-07-25 01:15:25.875 207 12803.80 80.20 54293.57 88888.00 2020-07-25 01:15:26.000 207 12803.77 80.22 54293.55 88888.00 2020-07-25 01:15:26.125 207 12803.85 80.28 54293.57 88888.00 2020-07-25 01:15:26.250 207 12803.83 80.30 54293.55 88888.00 2020-07-25 01:15:26.375 207 12803.85 80.35 54293.55 88888.00 2020-07-25 01:15:26.500 207 12803.88 80.38 54293.53 88888.00 2020-07-25 01:15:26.625 207 12803.85 80.38 54293.50 88888.00 2020-07-25 01:15:26.750 207 12803.77 80.40 54293.47 88888.00 2020-07-25 01:15:26.875 207 12803.80 80.45 54293.45 88888.00 2020-07-25 01:15:27.000 207 12803.77 80.45 54293.43 88888.00 2020-07-25 01:15:27.125 207 12803.67 80.45 54293.40 88888.00 2020-07-25 01:15:27.250 207 12803.67 80.47 54293.40 88888.00 2020-07-25 01:15:27.375 207 12803.75 80.53 54293.43 88888.00 2020-07-25 01:15:27.500 207 12803.73 80.53 54293.43 88888.00 2020-07-25 01:15:27.625 207 12803.77 80.60 54293.45 88888.00 2020-07-25 01:15:27.750 207 12803.85 80.65 54293.40 88888.00 2020-07-25 01:15:27.875 207 12803.88 80.67 54293.35 88888.00 2020-07-25 01:15:28.000 207 12803.85 80.67 54293.30 88888.00 2020-07-25 01:15:28.125 207 12803.80 80.72 54293.32 88888.00 2020-07-25 01:15:28.250 207 12803.75 80.75 54293.30 88888.00 2020-07-25 01:15:28.375 207 12803.85 80.78 54293.32 88888.00 2020-07-25 01:15:28.500 207 12803.92 80.78 54293.30 88888.00 2020-07-25 01:15:28.625 207 12803.92 80.80 54293.30 88888.00 2020-07-25 01:15:28.750 207 12803.85 80.83 54293.25 88888.00 2020-07-25 01:15:28.875 207 12803.83 80.85 54293.22 88888.00 2020-07-25 01:15:29.000 207 12803.75 80.88 54293.20 88888.00 2020-07-25 01:15:29.125 207 12803.77 80.90 54293.18 88888.00 2020-07-25 01:15:29.250 207 12803.75 80.95 54293.22 88888.00 2020-07-25 01:15:29.375 207 12803.85 80.97 54293.22 88888.00 2020-07-25 01:15:29.500 207 12803.80 81.00 54293.22 88888.00 2020-07-25 01:15:29.625 207 12803.73 81.03 54293.22 88888.00 2020-07-25 01:15:29.750 207 12803.80 81.08 54293.20 88888.00 2020-07-25 01:15:29.875 207 12803.80 81.08 54293.18 88888.00 2020-07-25 01:15:30.000 207 12803.83 81.12 54293.12 88888.00 2020-07-25 01:15:30.125 207 12803.88 81.17 54293.15 88888.00 2020-07-25 01:15:30.250 207 12803.88 81.20 54293.15 88888.00 2020-07-25 01:15:30.375 207 12803.83 81.20 54293.12 88888.00 2020-07-25 01:15:30.500 207 12803.80 81.22 54293.07 88888.00 2020-07-25 01:15:30.625 207 12803.85 81.28 54293.07 88888.00 2020-07-25 01:15:30.750 207 12803.83 81.35 54293.07 88888.00 2020-07-25 01:15:30.875 207 12803.85 81.38 54293.05 88888.00 2020-07-25 01:15:31.000 207 12803.88 81.40 54293.03 88888.00 2020-07-25 01:15:31.125 207 12803.83 81.42 54293.05 88888.00 2020-07-25 01:15:31.250 207 12803.77 81.47 54293.03 88888.00 2020-07-25 01:15:31.375 207 12803.85 81.50 54293.00 88888.00 2020-07-25 01:15:31.500 207 12803.85 81.53 54292.95 88888.00 2020-07-25 01:15:31.625 207 12803.85 81.58 54293.00 88888.00 2020-07-25 01:15:31.750 207 12803.83 81.60 54292.95 88888.00 2020-07-25 01:15:31.875 207 12803.83 81.62 54292.93 88888.00 2020-07-25 01:15:32.000 207 12803.83 81.65 54292.90 88888.00 2020-07-25 01:15:32.125 207 12803.80 81.65 54292.93 88888.00 2020-07-25 01:15:32.250 207 12803.75 81.67 54292.90 88888.00 2020-07-25 01:15:32.375 207 12803.83 81.70 54292.88 88888.00 2020-07-25 01:15:32.500 207 12803.92 81.70 54292.85 88888.00 2020-07-25 01:15:32.625 207 12803.95 81.75 54292.82 88888.00 2020-07-25 01:15:32.750 207 12803.92 81.80 54292.82 88888.00 2020-07-25 01:15:32.875 207 12803.88 81.85 54292.82 88888.00 2020-07-25 01:15:33.000 207 12803.83 81.90 54292.78 88888.00 2020-07-25 01:15:33.125 207 12803.83 81.97 54292.80 88888.00 2020-07-25 01:15:33.250 207 12803.77 81.97 54292.78 88888.00 2020-07-25 01:15:33.375 207 12803.77 82.00 54292.72 88888.00 2020-07-25 01:15:33.500 207 12803.75 82.03 54292.70 88888.00 2020-07-25 01:15:33.625 207 12803.83 82.05 54292.68 88888.00 2020-07-25 01:15:33.750 207 12803.92 82.08 54292.72 88888.00 2020-07-25 01:15:33.875 207 12803.92 82.12 54292.72 88888.00 2020-07-25 01:15:34.000 207 12803.90 82.15 54292.72 88888.00 2020-07-25 01:15:34.125 207 12803.90 82.17 54292.72 88888.00 2020-07-25 01:15:34.250 207 12803.88 82.22 54292.70 88888.00 2020-07-25 01:15:34.375 207 12803.92 82.25 54292.68 88888.00 2020-07-25 01:15:34.500 207 12803.95 82.28 54292.65 88888.00 2020-07-25 01:15:34.625 207 12803.92 82.30 54292.62 88888.00 2020-07-25 01:15:34.750 207 12803.92 82.33 54292.62 88888.00 2020-07-25 01:15:34.875 207 12803.95 82.38 54292.62 88888.00 2020-07-25 01:15:35.000 207 12803.95 82.42 54292.55 88888.00 2020-07-25 01:15:35.125 207 12804.00 82.42 54292.55 88888.00 2020-07-25 01:15:35.250 207 12803.95 82.42 54292.55 88888.00 2020-07-25 01:15:35.375 207 12804.00 82.50 54292.55 88888.00 2020-07-25 01:15:35.500 207 12803.95 82.50 54292.53 88888.00 2020-07-25 01:15:35.625 207 12804.02 82.53 54292.50 88888.00 2020-07-25 01:15:35.750 207 12804.17 82.55 54292.50 88888.00 2020-07-25 01:15:35.875 207 12804.12 82.58 54292.47 88888.00 2020-07-25 01:15:36.000 207 12804.08 82.58 54292.47 88888.00 2020-07-25 01:15:36.125 207 12804.02 82.60 54292.45 88888.00 2020-07-25 01:15:36.250 207 12804.08 82.65 54292.47 88888.00 2020-07-25 01:15:36.375 207 12804.12 82.70 54292.45 88888.00 2020-07-25 01:15:36.500 207 12804.10 82.70 54292.40 88888.00 2020-07-25 01:15:36.625 207 12804.12 82.75 54292.38 88888.00 2020-07-25 01:15:36.750 207 12804.15 82.78 54292.40 88888.00 2020-07-25 01:15:36.875 207 12804.17 82.80 54292.43 88888.00 2020-07-25 01:15:37.000 207 12804.17 82.88 54292.40 88888.00 2020-07-25 01:15:37.125 207 12804.20 82.90 54292.38 88888.00 2020-07-25 01:15:37.250 207 12804.17 82.92 54292.38 88888.00 2020-07-25 01:15:37.375 207 12804.25 82.95 54292.35 88888.00 2020-07-25 01:15:37.500 207 12804.27 82.92 54292.30 88888.00 2020-07-25 01:15:37.625 207 12804.25 82.92 54292.25 88888.00 2020-07-25 01:15:37.750 207 12804.27 82.97 54292.25 88888.00 2020-07-25 01:15:37.875 207 12804.27 83.00 54292.25 88888.00 2020-07-25 01:15:38.000 207 12804.35 83.05 54292.22 88888.00 2020-07-25 01:15:38.125 207 12804.38 83.08 54292.20 88888.00 2020-07-25 01:15:38.250 207 12804.35 83.08 54292.18 88888.00 2020-07-25 01:15:38.375 207 12804.40 83.10 54292.18 88888.00 2020-07-25 01:15:38.500 207 12804.38 83.12 54292.15 88888.00 2020-07-25 01:15:38.625 207 12804.40 83.15 54292.20 88888.00 2020-07-25 01:15:38.750 207 12804.45 83.20 54292.20 88888.00 2020-07-25 01:15:38.875 207 12804.50 83.22 54292.18 88888.00 2020-07-25 01:15:39.000 207 12804.48 83.22 54292.15 88888.00 2020-07-25 01:15:39.125 207 12804.42 83.22 54292.12 88888.00 2020-07-25 01:15:39.250 207 12804.42 83.28 54292.10 88888.00 2020-07-25 01:15:39.375 207 12804.45 83.28 54292.07 88888.00 2020-07-25 01:15:39.500 207 12804.38 83.30 54292.07 88888.00 2020-07-25 01:15:39.625 207 12804.42 83.30 54292.05 88888.00 2020-07-25 01:15:39.750 207 12804.48 83.33 54292.03 88888.00 2020-07-25 01:15:39.875 207 12804.52 83.35 54292.03 88888.00 2020-07-25 01:15:40.000 207 12804.58 83.35 54291.97 88888.00 2020-07-25 01:15:40.125 207 12804.60 83.38 54292.03 88888.00 2020-07-25 01:15:40.250 207 12804.60 83.40 54292.03 88888.00 2020-07-25 01:15:40.375 207 12804.60 83.42 54292.03 88888.00 2020-07-25 01:15:40.500 207 12804.58 83.40 54291.97 88888.00 2020-07-25 01:15:40.625 207 12804.55 83.40 54291.95 88888.00 2020-07-25 01:15:40.750 207 12804.55 83.45 54291.95 88888.00 2020-07-25 01:15:40.875 207 12804.60 83.47 54291.93 88888.00 2020-07-25 01:15:41.000 207 12804.62 83.50 54291.90 88888.00 2020-07-25 01:15:41.125 207 12804.65 83.53 54291.90 88888.00 2020-07-25 01:15:41.250 207 12804.65 83.58 54291.90 88888.00 2020-07-25 01:15:41.375 207 12804.67 83.60 54291.90 88888.00 2020-07-25 01:15:41.500 207 12804.70 83.60 54291.85 88888.00 2020-07-25 01:15:41.625 207 12804.67 83.60 54291.82 88888.00 2020-07-25 01:15:41.750 207 12804.70 83.60 54291.85 88888.00 2020-07-25 01:15:41.875 207 12804.73 83.70 54291.90 88888.00 2020-07-25 01:15:42.000 207 12804.70 83.72 54291.88 88888.00 2020-07-25 01:15:42.125 207 12804.75 83.72 54291.85 88888.00 2020-07-25 01:15:42.250 207 12804.77 83.78 54291.88 88888.00 2020-07-25 01:15:42.375 207 12804.77 83.83 54291.85 88888.00 2020-07-25 01:15:42.500 207 12804.75 83.83 54291.80 88888.00 2020-07-25 01:15:42.625 207 12804.75 83.83 54291.80 88888.00 2020-07-25 01:15:42.750 207 12804.77 83.88 54291.78 88888.00 2020-07-25 01:15:42.875 207 12804.80 83.90 54291.78 88888.00 2020-07-25 01:15:43.000 207 12804.80 83.95 54291.75 88888.00 2020-07-25 01:15:43.125 207 12804.80 83.97 54291.78 88888.00 2020-07-25 01:15:43.250 207 12804.75 84.03 54291.78 88888.00 2020-07-25 01:15:43.375 207 12804.80 84.08 54291.78 88888.00 2020-07-25 01:15:43.500 207 12804.85 84.08 54291.75 88888.00 2020-07-25 01:15:43.625 207 12804.88 84.10 54291.70 88888.00 2020-07-25 01:15:43.750 207 12804.80 84.15 54291.65 88888.00 2020-07-25 01:15:43.875 207 12804.85 84.20 54291.68 88888.00 2020-07-25 01:15:44.000 207 12804.88 84.25 54291.68 88888.00 2020-07-25 01:15:44.125 207 12804.83 84.25 54291.65 88888.00 2020-07-25 01:15:44.250 207 12804.83 84.25 54291.62 88888.00 2020-07-25 01:15:44.375 207 12804.83 84.30 54291.62 88888.00 2020-07-25 01:15:44.500 207 12804.80 84.30 54291.62 88888.00 2020-07-25 01:15:44.625 207 12804.85 84.30 54291.60 88888.00 2020-07-25 01:15:44.750 207 12804.88 84.33 54291.57 88888.00 2020-07-25 01:15:44.875 207 12804.88 84.35 54291.60 88888.00 2020-07-25 01:15:45.000 207 12804.90 84.38 54291.55 88888.00 2020-07-25 01:15:45.125 207 12804.92 84.40 54291.57 88888.00 2020-07-25 01:15:45.250 207 12804.85 84.42 54291.57 88888.00 2020-07-25 01:15:45.375 207 12804.88 84.45 54291.53 88888.00 2020-07-25 01:15:45.500 207 12804.88 84.45 54291.53 88888.00 2020-07-25 01:15:45.625 207 12804.88 84.50 54291.53 88888.00 2020-07-25 01:15:45.750 207 12804.85 84.53 54291.50 88888.00 2020-07-25 01:15:45.875 207 12804.90 84.58 54291.50 88888.00 2020-07-25 01:15:46.000 207 12804.90 84.60 54291.45 88888.00 2020-07-25 01:15:46.125 207 12804.95 84.60 54291.47 88888.00 2020-07-25 01:15:46.250 207 12804.92 84.62 54291.47 88888.00 2020-07-25 01:15:46.375 207 12804.95 84.65 54291.45 88888.00 2020-07-25 01:15:46.500 207 12804.92 84.62 54291.38 88888.00 2020-07-25 01:15:46.625 207 12804.95 84.62 54291.40 88888.00 2020-07-25 01:15:46.750 207 12805.02 84.65 54291.40 88888.00 2020-07-25 01:15:46.875 207 12805.00 84.67 54291.43 88888.00 2020-07-25 01:15:47.000 207 12805.02 84.72 54291.40 88888.00 2020-07-25 01:15:47.125 207 12805.00 84.72 54291.35 88888.00 2020-07-25 01:15:47.250 207 12804.98 84.70 54291.32 88888.00 2020-07-25 01:15:47.375 207 12805.02 84.75 54291.30 88888.00 2020-07-25 01:15:47.500 207 12805.02 84.75 54291.30 88888.00 2020-07-25 01:15:47.625 207 12805.02 84.78 54291.30 88888.00 2020-07-25 01:15:47.750 207 12805.05 84.80 54291.35 88888.00 2020-07-25 01:15:47.875 207 12805.02 84.83 54291.38 88888.00 2020-07-25 01:15:48.000 207 12805.08 84.88 54291.32 88888.00 2020-07-25 01:15:48.125 207 12805.05 84.88 54291.30 88888.00 2020-07-25 01:15:48.250 207 12805.00 84.88 54291.32 88888.00 2020-07-25 01:15:48.375 207 12805.05 84.88 54291.30 88888.00 2020-07-25 01:15:48.500 207 12805.08 84.90 54291.22 88888.00 2020-07-25 01:15:48.625 207 12805.15 84.95 54291.22 88888.00 2020-07-25 01:15:48.750 207 12805.17 84.95 54291.22 88888.00 2020-07-25 01:15:48.875 207 12805.17 84.97 54291.22 88888.00 2020-07-25 01:15:49.000 207 12805.15 84.95 54291.20 88888.00 2020-07-25 01:15:49.125 207 12805.15 84.97 54291.22 88888.00 2020-07-25 01:15:49.250 207 12805.15 85.00 54291.20 88888.00 2020-07-25 01:15:49.375 207 12805.15 85.03 54291.20 88888.00 2020-07-25 01:15:49.500 207 12805.15 85.00 54291.20 88888.00 2020-07-25 01:15:49.625 207 12805.27 85.05 54291.22 88888.00 2020-07-25 01:15:49.750 207 12805.35 85.05 54291.18 88888.00 2020-07-25 01:15:49.875 207 12805.38 85.05 54291.18 88888.00 2020-07-25 01:15:50.000 207 12805.30 85.08 54291.12 88888.00 2020-07-25 01:15:50.125 207 12805.27 85.10 54291.12 88888.00 2020-07-25 01:15:50.250 207 12805.33 85.12 54291.12 88888.00 2020-07-25 01:15:50.375 207 12805.42 85.12 54291.12 88888.00 2020-07-25 01:15:50.500 207 12805.45 85.15 54291.12 88888.00 2020-07-25 01:15:50.625 207 12805.48 85.15 54291.12 88888.00 2020-07-25 01:15:50.750 207 12805.48 85.15 54291.10 88888.00 2020-07-25 01:15:50.875 207 12805.45 85.17 54291.07 88888.00 2020-07-25 01:15:51.000 207 12805.38 85.17 54291.03 88888.00 2020-07-25 01:15:51.125 207 12805.38 85.20 54291.03 88888.00 2020-07-25 01:15:51.250 207 12805.45 85.22 54291.05 88888.00 2020-07-25 01:15:51.375 207 12805.50 85.22 54291.00 88888.00 2020-07-25 01:15:51.500 207 12805.55 85.25 54291.00 88888.00 2020-07-25 01:15:51.625 207 12805.55 85.30 54290.97 88888.00 2020-07-25 01:15:51.750 207 12805.60 85.35 54290.97 88888.00 2020-07-25 01:15:51.875 207 12805.62 85.33 54290.97 88888.00 2020-07-25 01:15:52.000 207 12805.62 85.33 54290.97 88888.00 2020-07-25 01:15:52.125 207 12805.65 85.35 54290.97 88888.00 2020-07-25 01:15:52.250 207 12805.62 85.40 54290.97 88888.00 2020-07-25 01:15:52.375 207 12805.62 85.38 54290.97 88888.00 2020-07-25 01:15:52.500 207 12805.62 85.42 54290.95 88888.00 2020-07-25 01:15:52.625 207 12805.70 85.45 54290.90 88888.00 2020-07-25 01:15:52.750 207 12805.70 85.47 54290.90 88888.00 2020-07-25 01:15:52.875 207 12805.62 85.50 54290.88 88888.00 2020-07-25 01:15:53.000 207 12805.62 85.47 54290.85 88888.00 2020-07-25 01:15:53.125 207 12805.67 85.55 54290.85 88888.00 2020-07-25 01:15:53.250 207 12805.67 85.60 54290.85 88888.00 2020-07-25 01:15:53.375 207 12805.73 85.58 54290.85 88888.00 2020-07-25 01:15:53.500 207 12805.73 85.58 54290.88 88888.00 2020-07-25 01:15:53.625 207 12805.67 85.60 54290.82 88888.00 2020-07-25 01:15:53.750 207 12805.70 85.62 54290.80 88888.00 2020-07-25 01:15:53.875 207 12805.73 85.67 54290.80 88888.00 2020-07-25 01:15:54.000 207 12805.77 85.70 54290.78 88888.00 2020-07-25 01:15:54.125 207 12805.80 85.72 54290.82 88888.00 2020-07-25 01:15:54.250 207 12805.75 85.75 54290.78 88888.00 2020-07-25 01:15:54.375 207 12805.75 85.80 54290.78 88888.00 2020-07-25 01:15:54.500 207 12805.75 85.83 54290.78 88888.00 2020-07-25 01:15:54.625 207 12805.77 85.83 54290.75 88888.00 2020-07-25 01:15:54.750 207 12805.80 85.85 54290.72 88888.00 2020-07-25 01:15:54.875 207 12805.80 85.85 54290.75 88888.00 2020-07-25 01:15:55.000 207 12805.80 85.88 54290.75 88888.00 2020-07-25 01:15:55.125 207 12805.85 85.85 54290.75 88888.00 2020-07-25 01:15:55.250 207 12805.85 85.85 54290.75 88888.00 2020-07-25 01:15:55.375 207 12805.90 85.88 54290.72 88888.00 2020-07-25 01:15:55.500 207 12805.92 85.88 54290.70 88888.00 2020-07-25 01:15:55.625 207 12805.88 85.88 54290.68 88888.00 2020-07-25 01:15:55.750 207 12805.80 85.92 54290.70 88888.00 2020-07-25 01:15:55.875 207 12805.83 85.92 54290.65 88888.00 2020-07-25 01:15:56.000 207 12805.85 85.92 54290.65 88888.00 2020-07-25 01:15:56.125 207 12805.95 85.95 54290.68 88888.00 2020-07-25 01:15:56.250 207 12805.95 85.95 54290.68 88888.00 2020-07-25 01:15:56.375 207 12805.98 85.95 54290.62 88888.00 2020-07-25 01:15:56.500 207 12805.98 86.00 54290.60 88888.00 2020-07-25 01:15:56.625 207 12805.92 86.00 54290.57 88888.00 2020-07-25 01:15:56.750 207 12805.88 85.95 54290.60 88888.00 2020-07-25 01:15:56.875 207 12805.88 85.97 54290.57 88888.00 2020-07-25 01:15:57.000 207 12805.88 86.00 54290.60 88888.00 2020-07-25 01:15:57.125 207 12805.90 86.03 54290.60 88888.00 2020-07-25 01:15:57.250 207 12805.95 86.00 54290.57 88888.00 2020-07-25 01:15:57.375 207 12805.95 86.03 54290.57 88888.00 2020-07-25 01:15:57.500 207 12805.95 86.03 54290.57 88888.00 2020-07-25 01:15:57.625 207 12805.98 86.08 54290.57 88888.00 2020-07-25 01:15:57.750 207 12806.00 86.10 54290.55 88888.00 2020-07-25 01:15:57.875 207 12806.08 86.12 54290.55 88888.00 2020-07-25 01:15:58.000 207 12806.12 86.15 54290.53 88888.00 2020-07-25 01:15:58.125 207 12806.05 86.12 54290.50 88888.00 2020-07-25 01:15:58.250 207 12806.00 86.12 54290.55 88888.00 2020-07-25 01:15:58.375 207 12806.02 86.15 54290.50 88888.00 2020-07-25 01:15:58.500 207 12806.02 86.15 54290.47 88888.00 2020-07-25 01:15:58.625 207 12806.05 86.17 54290.43 88888.00 2020-07-25 01:15:58.750 207 12806.08 86.17 54290.40 88888.00 2020-07-25 01:15:58.875 207 12806.08 86.20 54290.43 88888.00 2020-07-25 01:15:59.000 207 12806.05 86.20 54290.45 88888.00 2020-07-25 01:15:59.125 207 12806.05 86.20 54290.45 88888.00 2020-07-25 01:15:59.250 207 12806.02 86.15 54290.43 88888.00 2020-07-25 01:15:59.375 207 12806.10 86.15 54290.40 88888.00 2020-07-25 01:15:59.500 207 12806.10 86.20 54290.40 88888.00 2020-07-25 01:15:59.625 207 12806.05 86.22 54290.38 88888.00 2020-07-25 01:15:59.750 207 12806.05 86.22 54290.35 88888.00 2020-07-25 01:15:59.875 207 12806.15 86.17 54290.35 88888.00 2020-07-25 01:16:00.000 207 12806.25 86.22 54290.35 88888.00 2020-07-25 01:16:00.125 207 12806.25 86.25 54290.38 88888.00 2020-07-25 01:16:00.250 207 12806.17 86.22 54290.40 88888.00 2020-07-25 01:16:00.375 207 12806.23 86.20 54290.38 88888.00 2020-07-25 01:16:00.500 207 12806.25 86.25 54290.35 88888.00 2020-07-25 01:16:00.625 207 12806.33 86.28 54290.32 88888.00 2020-07-25 01:16:00.750 207 12806.40 86.28 54290.30 88888.00 2020-07-25 01:16:00.875 207 12806.38 86.25 54290.28 88888.00 2020-07-25 01:16:01.000 207 12806.35 86.28 54290.28 88888.00 2020-07-25 01:16:01.125 207 12806.35 86.28 54290.32 88888.00 2020-07-25 01:16:01.250 207 12806.35 86.22 54290.30 88888.00 2020-07-25 01:16:01.375 207 12806.40 86.25 54290.28 88888.00 2020-07-25 01:16:01.500 207 12806.40 86.28 54290.28 88888.00 2020-07-25 01:16:01.625 207 12806.42 86.30 54290.25 88888.00 2020-07-25 01:16:01.750 207 12806.45 86.28 54290.25 88888.00 2020-07-25 01:16:01.875 207 12806.48 86.25 54290.25 88888.00 2020-07-25 01:16:02.000 207 12806.48 86.22 54290.28 88888.00 2020-07-25 01:16:02.125 207 12806.42 86.28 54290.25 88888.00 2020-07-25 01:16:02.250 207 12806.40 86.25 54290.20 88888.00 2020-07-25 01:16:02.375 207 12806.45 86.25 54290.20 88888.00 2020-07-25 01:16:02.500 207 12806.50 86.28 54290.18 88888.00 2020-07-25 01:16:02.625 207 12806.52 86.30 54290.12 88888.00 2020-07-25 01:16:02.750 207 12806.52 86.30 54290.12 88888.00 2020-07-25 01:16:02.875 207 12806.55 86.30 54290.18 88888.00 2020-07-25 01:16:03.000 207 12806.52 86.35 54290.18 88888.00 2020-07-25 01:16:03.125 207 12806.50 86.35 54290.20 88888.00 2020-07-25 01:16:03.250 207 12806.50 86.33 54290.15 88888.00 2020-07-25 01:16:03.375 207 12806.55 86.35 54290.10 88888.00 2020-07-25 01:16:03.500 207 12806.58 86.38 54290.10 88888.00 2020-07-25 01:16:03.625 207 12806.62 86.38 54290.07 88888.00 2020-07-25 01:16:03.750 207 12806.65 86.40 54290.07 88888.00 2020-07-25 01:16:03.875 207 12806.70 86.42 54290.05 88888.00 2020-07-25 01:16:04.000 207 12806.73 86.42 54290.03 88888.00 2020-07-25 01:16:04.125 207 12806.70 86.42 54290.05 88888.00 2020-07-25 01:16:04.250 207 12806.67 86.42 54290.05 88888.00 2020-07-25 01:16:04.375 207 12806.70 86.45 54290.05 88888.00 2020-07-25 01:16:04.500 207 12806.75 86.45 54290.00 88888.00 2020-07-25 01:16:04.625 207 12806.80 86.42 54289.97 88888.00 2020-07-25 01:16:04.750 207 12806.77 86.42 54289.97 88888.00 2020-07-25 01:16:04.875 207 12806.75 86.45 54289.97 88888.00 2020-07-25 01:16:05.000 207 12806.75 86.47 54289.95 88888.00 2020-07-25 01:16:05.125 207 12806.75 86.45 54289.95 88888.00 2020-07-25 01:16:05.250 207 12806.65 86.45 54289.93 88888.00 2020-07-25 01:16:05.375 207 12806.67 86.45 54289.90 88888.00 2020-07-25 01:16:05.500 207 12806.77 86.47 54289.88 88888.00 2020-07-25 01:16:05.625 207 12806.77 86.50 54289.88 88888.00 2020-07-25 01:16:05.750 207 12806.75 86.47 54289.88 88888.00 2020-07-25 01:16:05.875 207 12806.75 86.50 54289.85 88888.00 2020-07-25 01:16:06.000 207 12806.75 86.53 54289.82 88888.00 2020-07-25 01:16:06.125 207 12806.77 86.53 54289.85 88888.00 2020-07-25 01:16:06.250 207 12806.83 86.53 54289.88 88888.00 2020-07-25 01:16:06.375 207 12806.83 86.58 54289.93 88888.00 2020-07-25 01:16:06.500 207 12806.75 86.58 54289.95 88888.00 2020-07-25 01:16:06.625 207 12806.83 86.58 54289.90 88888.00 2020-07-25 01:16:06.750 207 12806.88 86.60 54289.88 88888.00 2020-07-25 01:16:06.875 207 12806.88 86.60 54289.82 88888.00 2020-07-25 01:16:07.000 207 12806.95 86.60 54289.80 88888.00 2020-07-25 01:16:07.125 207 12806.95 86.62 54289.80 88888.00 2020-07-25 01:16:07.250 207 12806.90 86.58 54289.80 88888.00 2020-07-25 01:16:07.375 207 12806.95 86.58 54289.80 88888.00 2020-07-25 01:16:07.500 207 12807.02 86.60 54289.78 88888.00 2020-07-25 01:16:07.625 207 12807.10 86.62 54289.75 88888.00 2020-07-25 01:16:07.750 207 12807.12 86.62 54289.75 88888.00 2020-07-25 01:16:07.875 207 12807.10 86.60 54289.75 88888.00 2020-07-25 01:16:08.000 207 12807.10 86.62 54289.72 88888.00 2020-07-25 01:16:08.125 207 12807.10 86.65 54289.75 88888.00 2020-07-25 01:16:08.250 207 12807.10 86.62 54289.72 88888.00 2020-07-25 01:16:08.375 207 12807.12 86.62 54289.72 88888.00 2020-07-25 01:16:08.500 207 12807.12 86.67 54289.70 88888.00 2020-07-25 01:16:08.625 207 12807.17 86.75 54289.70 88888.00 2020-07-25 01:16:08.750 207 12807.20 86.72 54289.65 88888.00 2020-07-25 01:16:08.875 207 12807.30 86.67 54289.68 88888.00 2020-07-25 01:16:09.000 207 12807.30 86.70 54289.62 88888.00 2020-07-25 01:16:09.125 207 12807.25 86.70 54289.68 88888.00 2020-07-25 01:16:09.250 207 12807.20 86.70 54289.65 88888.00 2020-07-25 01:16:09.375 207 12807.25 86.72 54289.62 88888.00 2020-07-25 01:16:09.500 207 12807.23 86.67 54289.60 88888.00 2020-07-25 01:16:09.625 207 12807.23 86.67 54289.62 88888.00 2020-07-25 01:16:09.750 207 12807.20 86.67 54289.65 88888.00 2020-07-25 01:16:09.875 207 12807.25 86.72 54289.65 88888.00 2020-07-25 01:16:10.000 207 12807.35 86.72 54289.62 88888.00 2020-07-25 01:16:10.125 207 12807.38 86.67 54289.60 88888.00 2020-07-25 01:16:10.250 207 12807.33 86.67 54289.60 88888.00 2020-07-25 01:16:10.375 207 12807.30 86.65 54289.57 88888.00 2020-07-25 01:16:10.500 207 12807.30 86.70 54289.60 88888.00 2020-07-25 01:16:10.625 207 12807.35 86.67 54289.57 88888.00 2020-07-25 01:16:10.750 207 12807.35 86.67 54289.55 88888.00 2020-07-25 01:16:10.875 207 12807.30 86.70 54289.55 88888.00 2020-07-25 01:16:11.000 207 12807.27 86.72 54289.55 88888.00 2020-07-25 01:16:11.125 207 12807.33 86.75 54289.55 88888.00 2020-07-25 01:16:11.250 207 12807.35 86.72 54289.53 88888.00 2020-07-25 01:16:11.375 207 12807.38 86.72 54289.47 88888.00 2020-07-25 01:16:11.500 207 12807.30 86.67 54289.45 88888.00 2020-07-25 01:16:11.625 207 12807.40 86.70 54289.47 88888.00 2020-07-25 01:16:11.750 207 12807.55 86.83 54289.55 88888.00 2020-07-25 01:16:11.875 207 12807.62 86.83 54289.53 88888.00 2020-07-25 01:16:12.000 207 12807.55 86.70 54289.43 88888.00 2020-07-25 01:16:12.125 207 12807.50 86.72 54289.45 88888.00 2020-07-25 01:16:12.250 207 12807.48 86.75 54289.47 88888.00 2020-07-25 01:16:12.375 207 12807.50 86.75 54289.43 88888.00 2020-07-25 01:16:12.500 207 12807.50 86.78 54289.45 88888.00 2020-07-25 01:16:12.625 207 12807.48 86.80 54289.43 88888.00 2020-07-25 01:16:12.750 207 12807.48 86.80 54289.38 88888.00 2020-07-25 01:16:12.875 207 12807.48 86.78 54289.35 88888.00 2020-07-25 01:16:13.000 207 12807.55 86.80 54289.35 88888.00 2020-07-25 01:16:13.125 207 12807.58 86.78 54289.38 88888.00 2020-07-25 01:16:13.250 207 12807.52 86.75 54289.35 88888.00 2020-07-25 01:16:13.375 207 12807.50 86.80 54289.35 88888.00 2020-07-25 01:16:13.500 207 12807.55 86.88 54289.30 88888.00 2020-07-25 01:16:13.625 207 12807.52 86.85 54289.32 88888.00 2020-07-25 01:16:13.750 207 12807.58 86.88 54289.35 88888.00 2020-07-25 01:16:13.875 207 12807.60 86.88 54289.32 88888.00 2020-07-25 01:16:14.000 207 12807.62 86.90 54289.30 88888.00 2020-07-25 01:16:14.125 207 12807.60 86.88 54289.28 88888.00 2020-07-25 01:16:14.250 207 12807.60 86.85 54289.28 88888.00 2020-07-25 01:16:14.375 207 12807.65 86.88 54289.25 88888.00 2020-07-25 01:16:14.500 207 12807.70 86.90 54289.25 88888.00 2020-07-25 01:16:14.625 207 12807.75 86.90 54289.22 88888.00 2020-07-25 01:16:14.750 207 12807.73 86.90 54289.22 88888.00 2020-07-25 01:16:14.875 207 12807.67 86.95 54289.20 88888.00 2020-07-25 01:16:15.000 207 12807.65 86.92 54289.20 88888.00 2020-07-25 01:16:15.125 207 12807.73 86.97 54289.22 88888.00 2020-07-25 01:16:15.250 207 12807.67 86.97 54289.22 88888.00 2020-07-25 01:16:15.375 207 12807.70 87.03 54289.20 88888.00 2020-07-25 01:16:15.500 207 12807.73 87.05 54289.20 88888.00 2020-07-25 01:16:15.625 207 12807.67 87.03 54289.18 88888.00 2020-07-25 01:16:15.750 207 12807.75 87.00 54289.12 88888.00 2020-07-25 01:16:15.875 207 12807.77 87.00 54289.12 88888.00 2020-07-25 01:16:16.000 207 12807.85 87.03 54289.12 88888.00 2020-07-25 01:16:16.125 207 12807.83 87.00 54289.12 88888.00 2020-07-25 01:16:16.250 207 12807.80 87.00 54289.15 88888.00 2020-07-25 01:16:16.375 207 12807.83 87.00 54289.15 88888.00 2020-07-25 01:16:16.500 207 12807.83 87.00 54289.10 88888.00 2020-07-25 01:16:16.625 207 12807.80 87.00 54289.07 88888.00 2020-07-25 01:16:16.750 207 12807.83 86.97 54289.07 88888.00 2020-07-25 01:16:16.875 207 12807.90 86.97 54289.10 88888.00 2020-07-25 01:16:17.000 207 12807.88 86.97 54289.07 88888.00 2020-07-25 01:16:17.125 207 12807.92 86.97 54289.10 88888.00 2020-07-25 01:16:17.250 207 12807.90 87.00 54289.10 88888.00 2020-07-25 01:16:17.375 207 12807.92 86.97 54289.10 88888.00 2020-07-25 01:16:17.500 207 12807.85 87.00 54289.05 88888.00 2020-07-25 01:16:17.625 207 12807.88 87.03 54289.05 88888.00 2020-07-25 01:16:17.750 207 12808.00 87.05 54289.05 88888.00 2020-07-25 01:16:17.875 207 12808.05 87.05 54289.05 88888.00 2020-07-25 01:16:18.000 207 12808.05 87.05 54289.00 88888.00 2020-07-25 01:16:18.125 207 12808.05 87.08 54289.00 88888.00 2020-07-25 01:16:18.250 207 12808.08 87.08 54289.00 88888.00 2020-07-25 01:16:18.375 207 12808.02 87.08 54288.97 88888.00 2020-07-25 01:16:18.500 207 12808.02 87.08 54288.97 88888.00 2020-07-25 01:16:18.625 207 12808.05 87.12 54288.97 88888.00 2020-07-25 01:16:18.750 207 12808.02 87.12 54288.97 88888.00 2020-07-25 01:16:18.875 207 12808.08 87.15 54288.97 88888.00 2020-07-25 01:16:19.000 207 12808.10 87.15 54288.93 88888.00 2020-07-25 01:16:19.125 207 12808.12 87.12 54288.95 88888.00 2020-07-25 01:16:19.250 207 12808.12 87.17 54289.00 88888.00 2020-07-25 01:16:19.375 207 12808.12 87.22 54289.00 88888.00 2020-07-25 01:16:19.500 207 12808.15 87.17 54288.93 88888.00 2020-07-25 01:16:19.625 207 12808.17 87.17 54288.88 88888.00 2020-07-25 01:16:19.750 207 12808.12 87.17 54288.90 88888.00 2020-07-25 01:16:19.875 207 12808.12 87.17 54288.93 88888.00 2020-07-25 01:16:20.000 207 12808.15 87.17 54288.90 88888.00 2020-07-25 01:16:20.125 207 12808.15 87.17 54288.90 88888.00 2020-07-25 01:16:20.250 207 12808.15 87.17 54288.90 88888.00 2020-07-25 01:16:20.375 207 12808.25 87.20 54288.93 88888.00 2020-07-25 01:16:20.500 207 12808.27 87.22 54288.90 88888.00 2020-07-25 01:16:20.625 207 12808.23 87.15 54288.85 88888.00 2020-07-25 01:16:20.750 207 12808.17 87.12 54288.88 88888.00 2020-07-25 01:16:20.875 207 12808.17 87.15 54288.85 88888.00 2020-07-25 01:16:21.000 207 12808.23 87.20 54288.85 88888.00 2020-07-25 01:16:21.125 207 12808.20 87.20 54288.85 88888.00 2020-07-25 01:16:21.250 207 12808.15 87.17 54288.85 88888.00 2020-07-25 01:16:21.375 207 12808.17 87.17 54288.85 88888.00 2020-07-25 01:16:21.500 207 12808.23 87.22 54288.85 88888.00 2020-07-25 01:16:21.625 207 12808.25 87.22 54288.82 88888.00 2020-07-25 01:16:21.750 207 12808.23 87.20 54288.80 88888.00 2020-07-25 01:16:21.875 207 12808.20 87.17 54288.82 88888.00 2020-07-25 01:16:22.000 207 12808.20 87.17 54288.80 88888.00 2020-07-25 01:16:22.125 207 12808.17 87.20 54288.82 88888.00 2020-07-25 01:16:22.250 207 12808.15 87.15 54288.80 88888.00 2020-07-25 01:16:22.375 207 12808.12 87.12 54288.80 88888.00 2020-07-25 01:16:22.500 207 12808.15 87.15 54288.82 88888.00 2020-07-25 01:16:22.625 207 12808.20 87.15 54288.80 88888.00 2020-07-25 01:16:22.750 207 12808.17 87.08 54288.78 88888.00 2020-07-25 01:16:22.875 207 12808.15 87.08 54288.75 88888.00 2020-07-25 01:16:23.000 207 12808.12 87.10 54288.72 88888.00 2020-07-25 01:16:23.125 207 12808.20 87.10 54288.75 88888.00 2020-07-25 01:16:23.250 207 12808.20 87.08 54288.75 88888.00 2020-07-25 01:16:23.375 207 12808.25 87.08 54288.75 88888.00 2020-07-25 01:16:23.500 207 12808.30 87.08 54288.75 88888.00 2020-07-25 01:16:23.625 207 12808.33 87.12 54288.75 88888.00 2020-07-25 01:16:23.750 207 12808.30 87.17 54288.75 88888.00 2020-07-25 01:16:23.875 207 12808.30 87.12 54288.75 88888.00 2020-07-25 01:16:24.000 207 12808.27 87.12 54288.75 88888.00 2020-07-25 01:16:24.125 207 12808.27 87.12 54288.75 88888.00 2020-07-25 01:16:24.250 207 12808.27 87.15 54288.75 88888.00 2020-07-25 01:16:24.375 207 12808.30 87.15 54288.70 88888.00 2020-07-25 01:16:24.500 207 12808.27 87.12 54288.70 88888.00 2020-07-25 01:16:24.625 207 12808.35 87.15 54288.68 88888.00 2020-07-25 01:16:24.750 207 12808.38 87.15 54288.70 88888.00 2020-07-25 01:16:24.875 207 12808.35 87.15 54288.68 88888.00 2020-07-25 01:16:25.000 207 12808.30 87.15 54288.68 88888.00 2020-07-25 01:16:25.125 207 12808.35 87.17 54288.68 88888.00 2020-07-25 01:16:25.250 207 12808.38 87.17 54288.68 88888.00 2020-07-25 01:16:25.375 207 12808.33 87.15 54288.65 88888.00 2020-07-25 01:16:25.500 207 12808.25 87.17 54288.65 88888.00 2020-07-25 01:16:25.625 207 12808.25 87.17 54288.62 88888.00 2020-07-25 01:16:25.750 207 12808.20 87.17 54288.65 88888.00 2020-07-25 01:16:25.875 207 12808.20 87.20 54288.68 88888.00 2020-07-25 01:16:26.000 207 12808.23 87.17 54288.68 88888.00 2020-07-25 01:16:26.125 207 12808.23 87.20 54288.68 88888.00 2020-07-25 01:16:26.250 207 12808.23 87.20 54288.70 88888.00 2020-07-25 01:16:26.375 207 12808.23 87.22 54288.68 88888.00 2020-07-25 01:16:26.500 207 12808.27 87.22 54288.68 88888.00 2020-07-25 01:16:26.625 207 12808.30 87.22 54288.62 88888.00 2020-07-25 01:16:26.750 207 12808.27 87.22 54288.60 88888.00 2020-07-25 01:16:26.875 207 12808.25 87.22 54288.62 88888.00 2020-07-25 01:16:27.000 207 12808.25 87.22 54288.62 88888.00 2020-07-25 01:16:27.125 207 12808.17 87.22 54288.68 88888.00 2020-07-25 01:16:27.250 207 12808.08 87.22 54288.65 88888.00 2020-07-25 01:16:27.375 207 12808.12 87.25 54288.65 88888.00 2020-07-25 01:16:27.500 207 12808.17 87.22 54288.62 88888.00 2020-07-25 01:16:27.625 207 12808.20 87.20 54288.62 88888.00 2020-07-25 01:16:27.750 207 12808.25 87.22 54288.62 88888.00 2020-07-25 01:16:27.875 207 12808.20 87.22 54288.62 88888.00 2020-07-25 01:16:28.000 207 12808.08 87.20 54288.60 88888.00 2020-07-25 01:16:28.125 207 12808.05 87.20 54288.57 88888.00 2020-07-25 01:16:28.250 207 12808.10 87.25 54288.57 88888.00 2020-07-25 01:16:28.375 207 12808.17 87.25 54288.55 88888.00 2020-07-25 01:16:28.500 207 12808.17 87.22 54288.55 88888.00 2020-07-25 01:16:28.625 207 12808.15 87.25 54288.53 88888.00 2020-07-25 01:16:28.750 207 12808.15 87.28 54288.55 88888.00 2020-07-25 01:16:28.875 207 12808.12 87.28 54288.53 88888.00 2020-07-25 01:16:29.000 207 12808.15 87.28 54288.45 88888.00 2020-07-25 01:16:29.125 207 12808.17 87.25 54288.45 88888.00 2020-07-25 01:16:29.250 207 12808.15 87.20 54288.43 88888.00 2020-07-25 01:16:29.375 207 12808.12 87.22 54288.43 88888.00 2020-07-25 01:16:29.500 207 12808.12 87.25 54288.45 88888.00 2020-07-25 01:16:29.625 207 12808.17 87.28 54288.40 88888.00 2020-07-25 01:16:29.750 207 12808.17 87.28 54288.38 88888.00 2020-07-25 01:16:29.875 207 12808.20 87.28 54288.40 88888.00 2020-07-25 01:16:30.000 207 12808.23 87.28 54288.40 88888.00 2020-07-25 01:16:30.125 207 12808.20 87.28 54288.43 88888.00 2020-07-25 01:16:30.250 207 12808.15 87.30 54288.43 88888.00 2020-07-25 01:16:30.375 207 12808.20 87.33 54288.40 88888.00 2020-07-25 01:16:30.500 207 12808.20 87.35 54288.40 88888.00 2020-07-25 01:16:30.625 207 12808.25 87.38 54288.38 88888.00 2020-07-25 01:16:30.750 207 12808.33 87.40 54288.40 88888.00 2020-07-25 01:16:30.875 207 12808.33 87.38 54288.38 88888.00 2020-07-25 01:16:31.000 207 12808.33 87.38 54288.35 88888.00 2020-07-25 01:16:31.125 207 12808.30 87.35 54288.38 88888.00 2020-07-25 01:16:31.250 207 12808.25 87.35 54288.38 88888.00 2020-07-25 01:16:31.375 207 12808.33 87.40 54288.35 88888.00 2020-07-25 01:16:31.500 207 12808.38 87.40 54288.38 88888.00 2020-07-25 01:16:31.625 207 12808.40 87.40 54288.35 88888.00 2020-07-25 01:16:31.750 207 12808.42 87.42 54288.32 88888.00 2020-07-25 01:16:31.875 207 12808.42 87.42 54288.30 88888.00 2020-07-25 01:16:32.000 207 12808.45 87.42 54288.28 88888.00 2020-07-25 01:16:32.125 207 12808.40 87.40 54288.28 88888.00 2020-07-25 01:16:32.250 207 12808.42 87.40 54288.22 88888.00 2020-07-25 01:16:32.375 207 12808.50 87.42 54288.20 88888.00 2020-07-25 01:16:32.500 207 12808.48 87.47 54288.20 88888.00 2020-07-25 01:16:32.625 207 12808.48 87.50 54288.22 88888.00 2020-07-25 01:16:32.750 207 12808.45 87.45 54288.20 88888.00 2020-07-25 01:16:32.875 207 12808.50 87.47 54288.20 88888.00 2020-07-25 01:16:33.000 207 12808.52 87.42 54288.18 88888.00 2020-07-25 01:16:33.125 207 12808.52 87.45 54288.20 88888.00 2020-07-25 01:16:33.250 207 12808.50 87.50 54288.22 88888.00 2020-07-25 01:16:33.375 207 12808.58 87.53 54288.20 88888.00 2020-07-25 01:16:33.500 207 12808.62 87.50 54288.20 88888.00 2020-07-25 01:16:33.625 207 12808.62 87.47 54288.15 88888.00 2020-07-25 01:16:33.750 207 12808.60 87.45 54288.12 88888.00 2020-07-25 01:16:33.875 207 12808.55 87.42 54288.10 88888.00 2020-07-25 01:16:34.000 207 12808.55 87.45 54288.10 88888.00 2020-07-25 01:16:34.125 207 12808.60 87.47 54288.10 88888.00 2020-07-25 01:16:34.250 207 12808.65 87.47 54288.10 88888.00 2020-07-25 01:16:34.375 207 12808.73 87.47 54288.10 88888.00 2020-07-25 01:16:34.500 207 12808.73 87.50 54288.07 88888.00 2020-07-25 01:16:34.625 207 12808.75 87.50 54288.03 88888.00 2020-07-25 01:16:34.750 207 12808.67 87.47 54288.00 88888.00 2020-07-25 01:16:34.875 207 12808.62 87.47 54288.00 88888.00 2020-07-25 01:16:35.000 207 12808.70 87.45 54288.00 88888.00 2020-07-25 01:16:35.125 207 12808.75 87.53 54288.00 88888.00 2020-07-25 01:16:35.250 207 12808.77 87.53 54288.03 88888.00 2020-07-25 01:16:35.375 207 12808.83 87.53 54287.95 88888.00 2020-07-25 01:16:35.500 207 12808.75 87.47 54287.90 88888.00 2020-07-25 01:16:35.625 207 12808.70 87.47 54287.93 88888.00 2020-07-25 01:16:35.750 207 12808.80 87.47 54287.93 88888.00 2020-07-25 01:16:35.875 207 12808.85 87.47 54287.90 88888.00 2020-07-25 01:16:36.000 207 12808.83 87.53 54287.90 88888.00 2020-07-25 01:16:36.125 207 12808.80 87.53 54287.93 88888.00 2020-07-25 01:16:36.250 207 12808.75 87.45 54287.93 88888.00 2020-07-25 01:16:36.375 207 12808.77 87.42 54287.90 88888.00 2020-07-25 01:16:36.500 207 12808.80 87.50 54287.90 88888.00 2020-07-25 01:16:36.625 207 12808.77 87.50 54287.90 88888.00 2020-07-25 01:16:36.750 207 12808.77 87.47 54287.88 88888.00 2020-07-25 01:16:36.875 207 12808.77 87.42 54287.88 88888.00 2020-07-25 01:16:37.000 207 12808.83 87.45 54287.82 88888.00 2020-07-25 01:16:37.125 207 12808.92 87.47 54287.78 88888.00 2020-07-25 01:16:37.250 207 12808.83 87.47 54287.80 88888.00 2020-07-25 01:16:37.375 207 12808.77 87.45 54287.80 88888.00 2020-07-25 01:16:37.500 207 12808.80 87.50 54287.75 88888.00 2020-07-25 01:16:37.625 207 12808.83 87.47 54287.75 88888.00 2020-07-25 01:16:37.750 207 12808.85 87.47 54287.75 88888.00 2020-07-25 01:16:37.875 207 12808.90 87.47 54287.75 88888.00 2020-07-25 01:16:38.000 207 12808.85 87.45 54287.72 88888.00 2020-07-25 01:16:38.125 207 12808.80 87.45 54287.72 88888.00 2020-07-25 01:16:38.250 207 12808.80 87.45 54287.70 88888.00 2020-07-25 01:16:38.375 207 12808.83 87.45 54287.62 88888.00 2020-07-25 01:16:38.500 207 12808.88 87.47 54287.62 88888.00 2020-07-25 01:16:38.625 207 12808.90 87.45 54287.62 88888.00 2020-07-25 01:16:38.750 207 12808.90 87.42 54287.62 88888.00 2020-07-25 01:16:38.875 207 12808.95 87.42 54287.60 88888.00 2020-07-25 01:16:39.000 207 12808.98 87.40 54287.57 88888.00 2020-07-25 01:16:39.125 207 12808.98 87.40 54287.60 88888.00 2020-07-25 01:16:39.250 207 12809.00 87.42 54287.60 88888.00 2020-07-25 01:16:39.375 207 12809.08 87.45 54287.53 88888.00 2020-07-25 01:16:39.500 207 12809.08 87.45 54287.47 88888.00 2020-07-25 01:16:39.625 207 12809.10 87.40 54287.50 88888.00 2020-07-25 01:16:39.750 207 12809.05 87.40 54287.50 88888.00 2020-07-25 01:16:39.875 207 12809.05 87.42 54287.50 88888.00 2020-07-25 01:16:40.000 207 12809.05 87.40 54287.47 88888.00 2020-07-25 01:16:40.125 207 12809.00 87.40 54287.45 88888.00 2020-07-25 01:16:40.250 207 12808.95 87.38 54287.45 88888.00 2020-07-25 01:16:40.375 207 12808.98 87.38 54287.43 88888.00 2020-07-25 01:16:40.500 207 12809.00 87.38 54287.38 88888.00 2020-07-25 01:16:40.625 207 12809.08 87.35 54287.35 88888.00 2020-07-25 01:16:40.750 207 12809.12 87.38 54287.32 88888.00 2020-07-25 01:16:40.875 207 12809.10 87.38 54287.35 88888.00 2020-07-25 01:16:41.000 207 12809.08 87.38 54287.38 88888.00 2020-07-25 01:16:41.125 207 12809.12 87.38 54287.40 88888.00 2020-07-25 01:16:41.250 207 12809.08 87.38 54287.35 88888.00 2020-07-25 01:16:41.375 207 12809.10 87.38 54287.30 88888.00 2020-07-25 01:16:41.500 207 12809.10 87.38 54287.25 88888.00 2020-07-25 01:16:41.625 207 12809.10 87.40 54287.25 88888.00 2020-07-25 01:16:41.750 207 12809.10 87.40 54287.22 88888.00 2020-07-25 01:16:41.875 207 12809.08 87.40 54287.22 88888.00 2020-07-25 01:16:42.000 207 12809.08 87.38 54287.20 88888.00 2020-07-25 01:16:42.125 207 12809.08 87.38 54287.18 88888.00 2020-07-25 01:16:42.250 207 12809.08 87.35 54287.20 88888.00 2020-07-25 01:16:42.375 207 12809.17 87.38 54287.20 88888.00 2020-07-25 01:16:42.500 207 12809.25 87.40 54287.20 88888.00 2020-07-25 01:16:42.625 207 12809.27 87.38 54287.18 88888.00 2020-07-25 01:16:42.750 207 12809.30 87.40 54287.15 88888.00 2020-07-25 01:16:42.875 207 12809.30 87.38 54287.12 88888.00 2020-07-25 01:16:43.000 207 12809.33 87.40 54287.12 88888.00 2020-07-25 01:16:43.125 207 12809.38 87.45 54287.10 88888.00 2020-07-25 01:16:43.250 207 12809.38 87.42 54287.07 88888.00 2020-07-25 01:16:43.375 207 12809.42 87.42 54287.05 88888.00 2020-07-25 01:16:43.500 207 12809.45 87.45 54287.03 88888.00 2020-07-25 01:16:43.625 207 12809.45 87.45 54287.00 88888.00 2020-07-25 01:16:43.750 207 12809.48 87.45 54286.97 88888.00 2020-07-25 01:16:43.875 207 12809.50 87.45 54286.95 88888.00 2020-07-25 01:16:44.000 207 12809.52 87.45 54286.93 88888.00 2020-07-25 01:16:44.125 207 12809.52 87.45 54286.90 88888.00 2020-07-25 01:16:44.250 207 12809.45 87.45 54286.88 88888.00 2020-07-25 01:16:44.375 207 12809.42 87.45 54286.88 88888.00 2020-07-25 01:16:44.500 207 12809.42 87.45 54286.82 88888.00 2020-07-25 01:16:44.625 207 12809.45 87.45 54286.82 88888.00 2020-07-25 01:16:44.750 207 12809.48 87.50 54286.80 88888.00 2020-07-25 01:16:44.875 207 12809.45 87.45 54286.78 88888.00 2020-07-25 01:16:45.000 207 12809.48 87.42 54286.72 88888.00 2020-07-25 01:16:45.125 207 12809.52 87.45 54286.75 88888.00 2020-07-25 01:16:45.250 207 12809.58 87.47 54286.78 88888.00 2020-07-25 01:16:45.375 207 12809.62 87.47 54286.75 88888.00 2020-07-25 01:16:45.500 207 12809.70 87.47 54286.70 88888.00 2020-07-25 01:16:45.625 207 12809.73 87.47 54286.65 88888.00 2020-07-25 01:16:45.750 207 12809.75 87.45 54286.62 88888.00 2020-07-25 01:16:45.875 207 12809.75 87.47 54286.65 88888.00 2020-07-25 01:16:46.000 207 12809.77 87.47 54286.62 88888.00 2020-07-25 01:16:46.125 207 12809.77 87.47 54286.68 88888.00 2020-07-25 01:16:46.250 207 12809.80 87.45 54286.60 88888.00 2020-07-25 01:16:46.375 207 12809.85 87.45 54286.55 88888.00 2020-07-25 01:16:46.500 207 12809.88 87.45 54286.53 88888.00 2020-07-25 01:16:46.625 207 12809.92 87.45 54286.47 88888.00 2020-07-25 01:16:46.750 207 12809.95 87.47 54286.45 88888.00 2020-07-25 01:16:46.875 207 12809.90 87.47 54286.43 88888.00 2020-07-25 01:16:47.000 207 12809.90 87.45 54286.40 88888.00 2020-07-25 01:16:47.125 207 12809.95 87.45 54286.43 88888.00 2020-07-25 01:16:47.250 207 12809.98 87.45 54286.40 88888.00 2020-07-25 01:16:47.375 207 12810.05 87.47 54286.38 88888.00 2020-07-25 01:16:47.500 207 12810.08 87.50 54286.35 88888.00 2020-07-25 01:16:47.625 207 12810.10 87.47 54286.30 88888.00 2020-07-25 01:16:47.750 207 12810.08 87.45 54286.22 88888.00 2020-07-25 01:16:47.875 207 12810.08 87.45 54286.25 88888.00 2020-07-25 01:16:48.000 207 12810.10 87.47 54286.22 88888.00 2020-07-25 01:16:48.125 207 12810.17 87.47 54286.22 88888.00 2020-07-25 01:16:48.250 207 12810.17 87.50 54286.20 88888.00 2020-07-25 01:16:48.375 207 12810.17 87.53 54286.15 88888.00 2020-07-25 01:16:48.500 207 12810.15 87.53 54286.10 88888.00 2020-07-25 01:16:48.625 207 12810.17 87.53 54286.15 88888.00 2020-07-25 01:16:48.750 207 12810.23 87.50 54286.07 88888.00 2020-07-25 01:16:48.875 207 12810.23 87.55 54286.07 88888.00 2020-07-25 01:16:49.000 207 12810.23 87.55 54286.05 88888.00 2020-07-25 01:16:49.125 207 12810.25 87.55 54286.05 88888.00 2020-07-25 01:16:49.250 207 12810.33 87.47 54286.03 88888.00 2020-07-25 01:16:49.375 207 12810.25 87.50 54286.03 88888.00 2020-07-25 01:16:49.500 207 12810.23 87.50 54286.00 88888.00 2020-07-25 01:16:49.625 207 12810.27 87.50 54285.95 88888.00 2020-07-25 01:16:49.750 207 12810.30 87.47 54285.95 88888.00 2020-07-25 01:16:49.875 207 12810.35 87.47 54285.88 88888.00 2020-07-25 01:16:50.000 207 12810.45 87.47 54285.88 88888.00 2020-07-25 01:16:50.125 207 12810.45 87.47 54285.85 88888.00 2020-07-25 01:16:50.250 207 12810.42 87.45 54285.80 88888.00 2020-07-25 01:16:50.375 207 12810.45 87.45 54285.80 88888.00 2020-07-25 01:16:50.500 207 12810.50 87.45 54285.75 88888.00 2020-07-25 01:16:50.625 207 12810.38 87.45 54285.72 88888.00 2020-07-25 01:16:50.750 207 12810.35 87.45 54285.70 88888.00 2020-07-25 01:16:50.875 207 12810.35 87.45 54285.72 88888.00 2020-07-25 01:16:51.000 207 12810.42 87.45 54285.70 88888.00 2020-07-25 01:16:51.125 207 12810.45 87.42 54285.70 88888.00 2020-07-25 01:16:51.250 207 12810.48 87.40 54285.65 88888.00 2020-07-25 01:16:51.375 207 12810.52 87.40 54285.62 88888.00 2020-07-25 01:16:51.500 207 12810.55 87.42 54285.60 88888.00 2020-07-25 01:16:51.625 207 12810.58 87.45 54285.62 88888.00 2020-07-25 01:16:51.750 207 12810.58 87.45 54285.65 88888.00 2020-07-25 01:16:51.875 207 12810.65 87.42 54285.62 88888.00 2020-07-25 01:16:52.000 207 12810.67 87.42 54285.57 88888.00 2020-07-25 01:16:52.125 207 12810.73 87.40 54285.53 88888.00 2020-07-25 01:16:52.250 207 12810.75 87.47 54285.50 88888.00 2020-07-25 01:16:52.375 207 12810.75 87.47 54285.45 88888.00 2020-07-25 01:16:52.500 207 12810.67 87.45 54285.40 88888.00 2020-07-25 01:16:52.625 207 12810.67 87.42 54285.35 88888.00 2020-07-25 01:16:52.750 207 12810.75 87.45 54285.32 88888.00 2020-07-25 01:16:52.875 207 12810.83 87.45 54285.30 88888.00 2020-07-25 01:16:53.000 207 12810.90 87.42 54285.28 88888.00 2020-07-25 01:16:53.125 207 12810.92 87.45 54285.28 88888.00 2020-07-25 01:16:53.250 207 12810.85 87.42 54285.28 88888.00 2020-07-25 01:16:53.375 207 12810.88 87.40 54285.25 88888.00 2020-07-25 01:16:53.500 207 12810.90 87.38 54285.20 88888.00 2020-07-25 01:16:53.625 207 12810.92 87.38 54285.18 88888.00 2020-07-25 01:16:53.750 207 12810.95 87.40 54285.18 88888.00 2020-07-25 01:16:53.875 207 12811.00 87.38 54285.15 88888.00 2020-07-25 01:16:54.000 207 12811.05 87.38 54285.12 88888.00 2020-07-25 01:16:54.125 207 12811.08 87.35 54285.12 88888.00 2020-07-25 01:16:54.250 207 12811.00 87.35 54285.07 88888.00 2020-07-25 01:16:54.375 207 12811.00 87.33 54285.05 88888.00 2020-07-25 01:16:54.500 207 12811.00 87.33 54285.03 88888.00 2020-07-25 01:16:54.625 207 12811.05 87.38 54285.03 88888.00 2020-07-25 01:16:54.750 207 12811.15 87.35 54285.03 88888.00 2020-07-25 01:16:54.875 207 12811.12 87.30 54284.97 88888.00 2020-07-25 01:16:55.000 207 12811.12 87.30 54284.93 88888.00 2020-07-25 01:16:55.125 207 12811.17 87.33 54284.90 88888.00 2020-07-25 01:16:55.250 207 12811.20 87.30 54284.93 88888.00 2020-07-25 01:16:55.375 207 12811.25 87.30 54284.90 88888.00 2020-07-25 01:16:55.500 207 12811.33 87.30 54284.88 88888.00 2020-07-25 01:16:55.625 207 12811.38 87.30 54284.85 88888.00 2020-07-25 01:16:55.750 207 12811.40 87.30 54284.82 88888.00 2020-07-25 01:16:55.875 207 12811.40 87.28 54284.80 88888.00 2020-07-25 01:16:56.000 207 12811.40 87.25 54284.75 88888.00 2020-07-25 01:16:56.125 207 12811.40 87.28 54284.72 88888.00 2020-07-25 01:16:56.250 207 12811.45 87.25 54284.72 88888.00 2020-07-25 01:16:56.375 207 12811.45 87.28 54284.70 88888.00 2020-07-25 01:16:56.500 207 12811.50 87.28 54284.60 88888.00 2020-07-25 01:16:56.625 207 12811.52 87.25 54284.60 88888.00 2020-07-25 01:16:56.750 207 12811.50 87.25 54284.60 88888.00 2020-07-25 01:16:56.875 207 12811.58 87.25 54284.57 88888.00 2020-07-25 01:16:57.000 207 12811.65 87.22 54284.50 88888.00 2020-07-25 01:16:57.125 207 12811.65 87.20 54284.50 88888.00 2020-07-25 01:16:57.250 207 12811.65 87.17 54284.45 88888.00 2020-07-25 01:16:57.375 207 12811.70 87.20 54284.45 88888.00 2020-07-25 01:16:57.500 207 12811.67 87.20 54284.40 88888.00 2020-07-25 01:16:57.625 207 12811.70 87.20 54284.35 88888.00 2020-07-25 01:16:57.750 207 12811.80 87.17 54284.35 88888.00 2020-07-25 01:16:57.875 207 12811.83 87.15 54284.32 88888.00 2020-07-25 01:16:58.000 207 12811.85 87.12 54284.32 88888.00 2020-07-25 01:16:58.125 207 12811.92 87.15 54284.35 88888.00 2020-07-25 01:16:58.250 207 12811.92 87.12 54284.28 88888.00 2020-07-25 01:16:58.375 207 12811.92 87.12 54284.22 88888.00 2020-07-25 01:16:58.500 207 12811.98 87.10 54284.18 88888.00 2020-07-25 01:16:58.625 207 12811.95 87.05 54284.18 88888.00 2020-07-25 01:16:58.750 207 12811.95 87.00 54284.15 88888.00 2020-07-25 01:16:58.875 207 12812.00 87.00 54284.07 88888.00 2020-07-25 01:16:59.000 207 12812.08 87.00 54284.05 88888.00 2020-07-25 01:16:59.125 207 12812.08 87.00 54284.05 88888.00 2020-07-25 01:16:59.250 207 12812.05 86.97 54284.07 88888.00 2020-07-25 01:16:59.375 207 12812.12 86.95 54284.03 88888.00 2020-07-25 01:16:59.500 207 12812.15 86.95 54284.00 88888.00 2020-07-25 01:16:59.625 207 12812.23 86.90 54284.00 88888.00 2020-07-25 01:16:59.750 207 12812.25 86.88 54283.97 88888.00 2020-07-25 01:16:59.875 207 12812.25 86.92 54283.97 88888.00 2020-07-25 01:17:00.000 207 12812.33 86.95 54283.93 88888.00 2020-07-25 01:17:00.125 207 12812.35 86.95 54283.90 88888.00 2020-07-25 01:17:00.250 207 12812.30 86.90 54283.90 88888.00 2020-07-25 01:17:00.375 207 12812.30 86.90 54283.90 88888.00 2020-07-25 01:17:00.500 207 12812.35 86.90 54283.88 88888.00 2020-07-25 01:17:00.625 207 12812.42 86.90 54283.85 88888.00 2020-07-25 01:17:00.750 207 12812.40 86.88 54283.82 88888.00 2020-07-25 01:17:00.875 207 12812.38 86.90 54283.82 88888.00 2020-07-25 01:17:01.000 207 12812.40 86.88 54283.75 88888.00 2020-07-25 01:17:01.125 207 12812.42 86.88 54283.75 88888.00 2020-07-25 01:17:01.250 207 12812.45 86.85 54283.72 88888.00 2020-07-25 01:17:01.375 207 12812.52 86.85 54283.70 88888.00 2020-07-25 01:17:01.500 207 12812.60 86.90 54283.68 88888.00 2020-07-25 01:17:01.625 207 12812.65 86.90 54283.68 88888.00 2020-07-25 01:17:01.750 207 12812.73 86.90 54283.65 88888.00 2020-07-25 01:17:01.875 207 12812.75 86.90 54283.60 88888.00 2020-07-25 01:17:02.000 207 12812.80 86.88 54283.57 88888.00 2020-07-25 01:17:02.125 207 12812.83 86.85 54283.50 88888.00 2020-07-25 01:17:02.250 207 12812.77 86.85 54283.47 88888.00 2020-07-25 01:17:02.375 207 12812.83 86.85 54283.47 88888.00 2020-07-25 01:17:02.500 207 12812.83 86.88 54283.45 88888.00 2020-07-25 01:17:02.625 207 12812.88 86.90 54283.40 88888.00 2020-07-25 01:17:02.750 207 12812.92 86.85 54283.35 88888.00 2020-07-25 01:17:02.875 207 12812.98 86.85 54283.32 88888.00 2020-07-25 01:17:03.000 207 12813.00 86.88 54283.30 88888.00 2020-07-25 01:17:03.125 207 12813.02 86.85 54283.28 88888.00 2020-07-25 01:17:03.250 207 12813.02 86.83 54283.25 88888.00 2020-07-25 01:17:03.375 207 12813.08 86.85 54283.25 88888.00 2020-07-25 01:17:03.500 207 12813.17 86.85 54283.22 88888.00 2020-07-25 01:17:03.625 207 12813.23 86.83 54283.18 88888.00 2020-07-25 01:17:03.750 207 12813.25 86.88 54283.18 88888.00 2020-07-25 01:17:03.875 207 12813.23 86.85 54283.12 88888.00 2020-07-25 01:17:04.000 207 12813.30 86.83 54283.12 88888.00 2020-07-25 01:17:04.125 207 12813.35 86.80 54283.10 88888.00 2020-07-25 01:17:04.250 207 12813.35 86.80 54283.07 88888.00 2020-07-25 01:17:04.375 207 12813.33 86.80 54283.03 88888.00 2020-07-25 01:17:04.500 207 12813.33 86.78 54283.03 88888.00 2020-07-25 01:17:04.625 207 12813.40 86.75 54283.00 88888.00 2020-07-25 01:17:04.750 207 12813.48 86.75 54282.97 88888.00 2020-07-25 01:17:04.875 207 12813.50 86.75 54282.95 88888.00 2020-07-25 01:17:05.000 207 12813.60 86.75 54282.90 88888.00 2020-07-25 01:17:05.125 207 12813.60 86.72 54282.88 88888.00 2020-07-25 01:17:05.250 207 12813.55 86.70 54282.82 88888.00 2020-07-25 01:17:05.375 207 12813.58 86.72 54282.78 88888.00 2020-07-25 01:17:05.500 207 12813.62 86.72 54282.78 88888.00 2020-07-25 01:17:05.625 207 12813.58 86.67 54282.78 88888.00 2020-07-25 01:17:05.750 207 12813.65 86.65 54282.75 88888.00 2020-07-25 01:17:05.875 207 12813.75 86.65 54282.78 88888.00 2020-07-25 01:17:06.000 207 12813.77 86.67 54282.72 88888.00 2020-07-25 01:17:06.125 207 12813.73 86.70 54282.72 88888.00 2020-07-25 01:17:06.250 207 12813.77 86.67 54282.70 88888.00 2020-07-25 01:17:06.375 207 12813.88 86.65 54282.68 88888.00 2020-07-25 01:17:06.500 207 12813.90 86.62 54282.62 88888.00 2020-07-25 01:17:06.625 207 12813.85 86.65 54282.60 88888.00 2020-07-25 01:17:06.750 207 12813.85 86.60 54282.60 88888.00 2020-07-25 01:17:06.875 207 12813.90 86.60 54282.60 88888.00 2020-07-25 01:17:07.000 207 12814.00 86.62 54282.53 88888.00 2020-07-25 01:17:07.125 207 12814.02 86.62 54282.50 88888.00 2020-07-25 01:17:07.250 207 12814.00 86.60 54282.53 88888.00 2020-07-25 01:17:07.375 207 12814.08 86.60 54282.50 88888.00 2020-07-25 01:17:07.500 207 12814.15 86.60 54282.50 88888.00 2020-07-25 01:17:07.625 207 12814.20 86.58 54282.45 88888.00 2020-07-25 01:17:07.750 207 12814.17 86.58 54282.43 88888.00 2020-07-25 01:17:07.875 207 12814.17 86.55 54282.40 88888.00 2020-07-25 01:17:08.000 207 12814.23 86.55 54282.38 88888.00 2020-07-25 01:17:08.125 207 12814.33 86.55 54282.35 88888.00 2020-07-25 01:17:08.250 207 12814.35 86.50 54282.32 88888.00 2020-07-25 01:17:08.375 207 12814.38 86.47 54282.28 88888.00 2020-07-25 01:17:08.500 207 12814.40 86.50 54282.30 88888.00 2020-07-25 01:17:08.625 207 12814.45 86.53 54282.30 88888.00 2020-07-25 01:17:08.750 207 12814.48 86.50 54282.22 88888.00 2020-07-25 01:17:08.875 207 12814.45 86.45 54282.18 88888.00 2020-07-25 01:17:09.000 207 12814.50 86.40 54282.15 88888.00 2020-07-25 01:17:09.125 207 12814.55 86.42 54282.22 88888.00 2020-07-25 01:17:09.250 207 12814.55 86.42 54282.22 88888.00 2020-07-25 01:17:09.375 207 12814.55 86.42 54282.18 88888.00 2020-07-25 01:17:09.500 207 12814.58 86.40 54282.15 88888.00 2020-07-25 01:17:09.625 207 12814.62 86.40 54282.10 88888.00 2020-07-25 01:17:09.750 207 12814.65 86.40 54282.07 88888.00 2020-07-25 01:17:09.875 207 12814.65 86.40 54282.10 88888.00 2020-07-25 01:17:10.000 207 12814.62 86.35 54282.07 88888.00 2020-07-25 01:17:10.125 207 12814.67 86.35 54282.05 88888.00 2020-07-25 01:17:10.250 207 12814.70 86.38 54282.05 88888.00 2020-07-25 01:17:10.375 207 12814.75 86.38 54282.00 88888.00 2020-07-25 01:17:10.500 207 12814.80 86.35 54281.97 88888.00 2020-07-25 01:17:10.625 207 12814.75 86.33 54281.95 88888.00 2020-07-25 01:17:10.750 207 12814.75 86.33 54281.93 88888.00 2020-07-25 01:17:10.875 207 12814.77 86.30 54281.93 88888.00 2020-07-25 01:17:11.000 207 12814.85 86.28 54281.90 88888.00 2020-07-25 01:17:11.125 207 12814.90 86.30 54281.90 88888.00 2020-07-25 01:17:11.250 207 12814.88 86.25 54281.90 88888.00 2020-07-25 01:17:11.375 207 12814.95 86.28 54281.88 88888.00 2020-07-25 01:17:11.500 207 12815.00 86.28 54281.85 88888.00 2020-07-25 01:17:11.625 207 12814.95 86.25 54281.80 88888.00 2020-07-25 01:17:11.750 207 12814.95 86.28 54281.78 88888.00 2020-07-25 01:17:11.875 207 12815.05 86.28 54281.75 88888.00 2020-07-25 01:17:12.000 207 12815.08 86.25 54281.75 88888.00 2020-07-25 01:17:12.125 207 12815.08 86.25 54281.78 88888.00 2020-07-25 01:17:12.250 207 12815.05 86.22 54281.75 88888.00 2020-07-25 01:17:12.375 207 12815.10 86.22 54281.75 88888.00 2020-07-25 01:17:12.500 207 12815.12 86.25 54281.72 88888.00 2020-07-25 01:17:12.625 207 12815.17 86.25 54281.72 88888.00 2020-07-25 01:17:12.750 207 12815.23 86.25 54281.70 88888.00 2020-07-25 01:17:12.875 207 12815.20 86.25 54281.72 88888.00 2020-07-25 01:17:13.000 207 12815.12 86.25 54281.70 88888.00 2020-07-25 01:17:13.125 207 12815.20 86.25 54281.68 88888.00 2020-07-25 01:17:13.250 207 12815.25 86.25 54281.68 88888.00 2020-07-25 01:17:13.375 207 12815.27 86.25 54281.65 88888.00 2020-07-25 01:17:13.500 207 12815.30 86.25 54281.60 88888.00 2020-07-25 01:17:13.625 207 12815.42 86.30 54281.55 88888.00 2020-07-25 01:17:13.750 207 12815.45 86.30 54281.55 88888.00 2020-07-25 01:17:13.875 207 12815.48 86.33 54281.55 88888.00 2020-07-25 01:17:14.000 207 12815.45 86.30 54281.55 88888.00 2020-07-25 01:17:14.125 207 12815.48 86.33 54281.60 88888.00 2020-07-25 01:17:14.250 207 12815.52 86.33 54281.55 88888.00 2020-07-25 01:17:14.375 207 12815.55 86.33 54281.53 88888.00 2020-07-25 01:17:14.500 207 12815.48 86.33 54281.50 88888.00 2020-07-25 01:17:14.625 207 12815.42 86.33 54281.50 88888.00 2020-07-25 01:17:14.750 207 12815.50 86.35 54281.50 88888.00 2020-07-25 01:17:14.875 207 12815.58 86.35 54281.53 88888.00 2020-07-25 01:17:15.000 207 12815.58 86.35 54281.47 88888.00 2020-07-25 01:17:15.125 207 12815.65 86.38 54281.47 88888.00 2020-07-25 01:17:15.250 207 12815.62 86.38 54281.47 88888.00 2020-07-25 01:17:15.375 207 12815.62 86.40 54281.43 88888.00 2020-07-25 01:17:15.500 207 12815.65 86.40 54281.43 88888.00 2020-07-25 01:17:15.625 207 12815.67 86.40 54281.40 88888.00 2020-07-25 01:17:15.750 207 12815.70 86.38 54281.43 88888.00 2020-07-25 01:17:15.875 207 12815.65 86.33 54281.38 88888.00 2020-07-25 01:17:16.000 207 12815.65 86.35 54281.32 88888.00 2020-07-25 01:17:16.125 207 12815.73 86.38 54281.32 88888.00 2020-07-25 01:17:16.250 207 12815.80 86.40 54281.30 88888.00 2020-07-25 01:17:16.375 207 12815.85 86.42 54281.35 88888.00 2020-07-25 01:17:16.500 207 12815.80 86.40 54281.30 88888.00 2020-07-25 01:17:16.625 207 12815.75 86.38 54281.28 88888.00 2020-07-25 01:17:16.750 207 12815.75 86.35 54281.22 88888.00 2020-07-25 01:17:16.875 207 12815.73 86.35 54281.28 88888.00 2020-07-25 01:17:17.000 207 12815.77 86.38 54281.30 88888.00 2020-07-25 01:17:17.125 207 12815.80 86.38 54281.30 88888.00 2020-07-25 01:17:17.250 207 12815.80 86.38 54281.30 88888.00 2020-07-25 01:17:17.375 207 12815.77 86.40 54281.32 88888.00 2020-07-25 01:17:17.500 207 12815.77 86.42 54281.30 88888.00 2020-07-25 01:17:17.625 207 12815.80 86.42 54281.22 88888.00 2020-07-25 01:17:17.750 207 12815.80 86.42 54281.25 88888.00 2020-07-25 01:17:17.875 207 12815.88 86.45 54281.22 88888.00 2020-07-25 01:17:18.000 207 12815.88 86.50 54281.22 88888.00 2020-07-25 01:17:18.125 207 12815.83 86.47 54281.18 88888.00 2020-07-25 01:17:18.250 207 12815.80 86.47 54281.20 88888.00 2020-07-25 01:17:18.375 207 12815.90 86.45 54281.22 88888.00 2020-07-25 01:17:18.500 207 12815.90 86.45 54281.20 88888.00 2020-07-25 01:17:18.625 207 12815.90 86.45 54281.15 88888.00 2020-07-25 01:17:18.750 207 12815.95 86.47 54281.15 88888.00 2020-07-25 01:17:18.875 207 12815.98 86.47 54281.15 88888.00 2020-07-25 01:17:19.000 207 12815.98 86.47 54281.15 88888.00 2020-07-25 01:17:19.125 207 12816.02 86.45 54281.15 88888.00 2020-07-25 01:17:19.250 207 12815.98 86.47 54281.10 88888.00 2020-07-25 01:17:19.375 207 12816.00 86.50 54281.15 88888.00 2020-07-25 01:17:19.500 207 12816.02 86.47 54281.15 88888.00 2020-07-25 01:17:19.625 207 12816.02 86.47 54281.10 88888.00 2020-07-25 01:17:19.750 207 12816.05 86.50 54281.12 88888.00 2020-07-25 01:17:19.875 207 12816.10 86.50 54281.12 88888.00 2020-07-25 01:17:20.000 207 12816.10 86.47 54281.10 88888.00 2020-07-25 01:17:20.125 207 12816.10 86.50 54281.12 88888.00 2020-07-25 01:17:20.250 207 12816.08 86.47 54281.12 88888.00 2020-07-25 01:17:20.375 207 12816.10 86.47 54281.12 88888.00 2020-07-25 01:17:20.500 207 12816.12 86.53 54281.10 88888.00 2020-07-25 01:17:20.625 207 12816.08 86.53 54281.10 88888.00 2020-07-25 01:17:20.750 207 12816.02 86.53 54281.12 88888.00 2020-07-25 01:17:20.875 207 12816.02 86.50 54281.12 88888.00 2020-07-25 01:17:21.000 207 12816.10 86.50 54281.10 88888.00 2020-07-25 01:17:21.125 207 12816.12 86.53 54281.12 88888.00 2020-07-25 01:17:21.250 207 12816.10 86.50 54281.15 88888.00 2020-07-25 01:17:21.375 207 12816.12 86.50 54281.12 88888.00 2020-07-25 01:17:21.500 207 12816.15 86.50 54281.15 88888.00 2020-07-25 01:17:21.625 207 12816.15 86.47 54281.12 88888.00 2020-07-25 01:17:21.750 207 12816.15 86.45 54281.12 88888.00 2020-07-25 01:17:21.875 207 12816.17 86.45 54281.12 88888.00 2020-07-25 01:17:22.000 207 12816.17 86.45 54281.12 88888.00 2020-07-25 01:17:22.125 207 12816.20 86.47 54281.18 88888.00 2020-07-25 01:17:22.250 207 12816.20 86.50 54281.18 88888.00 2020-07-25 01:17:22.375 207 12816.17 86.50 54281.18 88888.00 2020-07-25 01:17:22.500 207 12816.23 86.47 54281.12 88888.00 2020-07-25 01:17:22.625 207 12816.25 86.47 54281.10 88888.00 2020-07-25 01:17:22.750 207 12816.20 86.47 54281.15 88888.00 2020-07-25 01:17:22.875 207 12816.17 86.45 54281.15 88888.00 2020-07-25 01:17:23.000 207 12816.17 86.47 54281.15 88888.00 2020-07-25 01:17:23.125 207 12816.15 86.50 54281.15 88888.00 2020-07-25 01:17:23.250 207 12816.17 86.50 54281.10 88888.00 2020-07-25 01:17:23.375 207 12816.17 86.50 54281.10 88888.00 2020-07-25 01:17:23.500 207 12816.15 86.50 54281.10 88888.00 2020-07-25 01:17:23.625 207 12816.17 86.53 54281.10 88888.00 2020-07-25 01:17:23.750 207 12816.23 86.58 54281.12 88888.00 2020-07-25 01:17:23.875 207 12816.30 86.55 54281.15 88888.00 2020-07-25 01:17:24.000 207 12816.35 86.55 54281.15 88888.00 2020-07-25 01:17:24.125 207 12816.35 86.55 54281.20 88888.00 2020-07-25 01:17:24.250 207 12816.33 86.58 54281.20 88888.00 2020-07-25 01:17:24.375 207 12816.27 86.53 54281.22 88888.00 2020-07-25 01:17:24.500 207 12816.25 86.53 54281.20 88888.00 2020-07-25 01:17:24.625 207 12816.20 86.58 54281.22 88888.00 2020-07-25 01:17:24.750 207 12816.23 86.55 54281.20 88888.00 2020-07-25 01:17:24.875 207 12816.25 86.55 54281.20 88888.00 2020-07-25 01:17:25.000 207 12816.30 86.58 54281.18 88888.00 2020-07-25 01:17:25.125 207 12816.30 86.60 54281.20 88888.00 2020-07-25 01:17:25.250 207 12816.27 86.58 54281.25 88888.00 2020-07-25 01:17:25.375 207 12816.27 86.60 54281.25 88888.00 2020-07-25 01:17:25.500 207 12816.35 86.58 54281.28 88888.00 2020-07-25 01:17:25.625 207 12816.35 86.58 54281.28 88888.00 2020-07-25 01:17:25.750 207 12816.40 86.60 54281.28 88888.00 2020-07-25 01:17:25.875 207 12816.40 86.62 54281.32 88888.00 2020-07-25 01:17:26.000 207 12816.40 86.60 54281.32 88888.00 2020-07-25 01:17:26.125 207 12816.33 86.60 54281.35 88888.00 2020-07-25 01:17:26.250 207 12816.30 86.62 54281.35 88888.00 2020-07-25 01:17:26.375 207 12816.30 86.65 54281.35 88888.00 2020-07-25 01:17:26.500 207 12816.35 86.67 54281.32 88888.00 2020-07-25 01:17:26.625 207 12816.35 86.67 54281.32 88888.00 2020-07-25 01:17:26.750 207 12816.27 86.65 54281.32 88888.00 2020-07-25 01:17:26.875 207 12816.27 86.62 54281.35 88888.00 2020-07-25 01:17:27.000 207 12816.30 86.67 54281.38 88888.00 2020-07-25 01:17:27.125 207 12816.30 86.70 54281.40 88888.00 2020-07-25 01:17:27.250 207 12816.30 86.67 54281.43 88888.00 2020-07-25 01:17:27.375 207 12816.25 86.70 54281.43 88888.00 2020-07-25 01:17:27.500 207 12816.27 86.70 54281.40 88888.00 2020-07-25 01:17:27.625 207 12816.23 86.70 54281.43 88888.00 2020-07-25 01:17:27.750 207 12816.17 86.72 54281.40 88888.00 2020-07-25 01:17:27.875 207 12816.20 86.72 54281.43 88888.00 2020-07-25 01:17:28.000 207 12816.27 86.72 54281.40 88888.00 2020-07-25 01:17:28.125 207 12816.35 86.70 54281.47 88888.00 2020-07-25 01:17:28.250 207 12816.30 86.75 54281.50 88888.00 2020-07-25 01:17:28.375 207 12816.27 86.78 54281.50 88888.00 2020-07-25 01:17:28.500 207 12816.27 86.75 54281.53 88888.00 2020-07-25 01:17:28.625 207 12816.27 86.75 54281.50 88888.00 2020-07-25 01:17:28.750 207 12816.30 86.78 54281.53 88888.00 2020-07-25 01:17:28.875 207 12816.30 86.80 54281.55 88888.00 2020-07-25 01:17:29.000 207 12816.27 86.83 54281.55 88888.00 2020-07-25 01:17:29.125 207 12816.27 86.83 54281.60 88888.00 2020-07-25 01:17:29.250 207 12816.20 86.78 54281.62 88888.00 2020-07-25 01:17:29.375 207 12816.20 86.78 54281.62 88888.00 2020-07-25 01:17:29.500 207 12816.17 86.78 54281.65 88888.00 2020-07-25 01:17:29.625 207 12816.20 86.80 54281.62 88888.00 2020-07-25 01:17:29.750 207 12816.20 86.80 54281.62 88888.00 2020-07-25 01:17:29.875 207 12816.27 86.85 54281.65 88888.00 2020-07-25 01:17:30.000 207 12816.30 86.83 54281.65 88888.00 2020-07-25 01:17:30.125 207 12816.30 86.83 54281.68 88888.00 2020-07-25 01:17:30.250 207 12816.33 86.83 54281.70 88888.00 2020-07-25 01:17:30.375 207 12816.35 86.88 54281.70 88888.00 2020-07-25 01:17:30.500 207 12816.33 86.90 54281.72 88888.00 2020-07-25 01:17:30.625 207 12816.27 86.90 54281.72 88888.00 2020-07-25 01:17:30.750 207 12816.20 86.90 54281.75 88888.00 2020-07-25 01:17:30.875 207 12816.23 86.92 54281.75 88888.00 2020-07-25 01:17:31.000 207 12816.25 86.92 54281.78 88888.00 2020-07-25 01:17:31.125 207 12816.23 86.92 54281.80 88888.00 2020-07-25 01:17:31.250 207 12816.25 86.90 54281.82 88888.00 2020-07-25 01:17:31.375 207 12816.35 86.92 54281.82 88888.00 2020-07-25 01:17:31.500 207 12816.38 86.95 54281.82 88888.00 2020-07-25 01:17:31.625 207 12816.38 86.97 54281.82 88888.00 2020-07-25 01:17:31.750 207 12816.38 86.97 54281.82 88888.00 2020-07-25 01:17:31.875 207 12816.35 86.95 54281.82 88888.00 2020-07-25 01:17:32.000 207 12816.33 87.00 54281.88 88888.00 2020-07-25 01:17:32.125 207 12816.27 86.97 54281.93 88888.00 2020-07-25 01:17:32.250 207 12816.27 86.95 54281.95 88888.00 2020-07-25 01:17:32.375 207 12816.27 86.97 54281.90 88888.00 2020-07-25 01:17:32.500 207 12816.27 87.00 54281.93 88888.00 2020-07-25 01:17:32.625 207 12816.23 87.03 54281.95 88888.00 2020-07-25 01:17:32.750 207 12816.23 87.03 54282.00 88888.00 2020-07-25 01:17:32.875 207 12816.25 87.03 54282.03 88888.00 2020-07-25 01:17:33.000 207 12816.30 87.03 54282.03 88888.00 2020-07-25 01:17:33.125 207 12816.35 87.05 54282.07 88888.00 2020-07-25 01:17:33.250 207 12816.35 87.05 54282.10 88888.00 2020-07-25 01:17:33.375 207 12816.33 87.05 54282.07 88888.00 2020-07-25 01:17:33.500 207 12816.30 87.03 54282.07 88888.00 2020-07-25 01:17:33.625 207 12816.30 87.05 54282.10 88888.00 2020-07-25 01:17:33.750 207 12816.38 87.08 54282.12 88888.00 2020-07-25 01:17:33.875 207 12816.40 87.05 54282.12 88888.00 2020-07-25 01:17:34.000 207 12816.35 87.05 54282.15 88888.00 2020-07-25 01:17:34.125 207 12816.38 87.10 54282.22 88888.00 2020-07-25 01:17:34.250 207 12816.38 87.08 54282.22 88888.00 2020-07-25 01:17:34.375 207 12816.38 87.08 54282.22 88888.00 2020-07-25 01:17:34.500 207 12816.42 87.08 54282.20 88888.00 2020-07-25 01:17:34.625 207 12816.45 87.08 54282.22 88888.00 2020-07-25 01:17:34.750 207 12816.42 87.10 54282.25 88888.00 2020-07-25 01:17:34.875 207 12816.38 87.12 54282.30 88888.00 2020-07-25 01:17:35.000 207 12816.35 87.12 54282.30 88888.00 2020-07-25 01:17:35.125 207 12816.40 87.10 54282.35 88888.00 2020-07-25 01:17:35.250 207 12816.42 87.10 54282.38 88888.00 2020-07-25 01:17:35.375 207 12816.42 87.10 54282.38 88888.00 2020-07-25 01:17:35.500 207 12816.42 87.15 54282.40 88888.00 2020-07-25 01:17:35.625 207 12816.38 87.15 54282.40 88888.00 2020-07-25 01:17:35.750 207 12816.35 87.12 54282.43 88888.00 2020-07-25 01:17:35.875 207 12816.35 87.12 54282.43 88888.00 2020-07-25 01:17:36.000 207 12816.33 87.15 54282.47 88888.00 2020-07-25 01:17:36.125 207 12816.35 87.17 54282.53 88888.00 2020-07-25 01:17:36.250 207 12816.30 87.20 54282.60 88888.00 2020-07-25 01:17:36.375 207 12816.35 87.20 54282.60 88888.00 2020-07-25 01:17:36.500 207 12816.40 87.22 54282.57 88888.00 2020-07-25 01:17:36.625 207 12816.45 87.20 54282.57 88888.00 2020-07-25 01:17:36.750 207 12816.50 87.25 54282.57 88888.00 2020-07-25 01:17:36.875 207 12816.50 87.22 54282.62 88888.00 2020-07-25 01:17:37.000 207 12816.48 87.25 54282.65 88888.00 2020-07-25 01:17:37.125 207 12816.48 87.22 54282.70 88888.00 2020-07-25 01:17:37.250 207 12816.45 87.22 54282.72 88888.00 2020-07-25 01:17:37.375 207 12816.50 87.22 54282.75 88888.00 2020-07-25 01:17:37.500 207 12816.45 87.25 54282.70 88888.00 2020-07-25 01:17:37.625 207 12816.42 87.25 54282.70 88888.00 2020-07-25 01:17:37.750 207 12816.42 87.28 54282.75 88888.00 2020-07-25 01:17:37.875 207 12816.45 87.28 54282.78 88888.00 2020-07-25 01:17:38.000 207 12816.55 87.28 54282.75 88888.00 2020-07-25 01:17:38.125 207 12816.60 87.28 54282.80 88888.00 2020-07-25 01:17:38.250 207 12816.60 87.33 54282.85 88888.00 2020-07-25 01:17:38.375 207 12816.60 87.38 54282.88 88888.00 2020-07-25 01:17:38.500 207 12816.65 87.35 54282.90 88888.00 2020-07-25 01:17:38.625 207 12816.65 87.33 54282.93 88888.00 2020-07-25 01:17:38.750 207 12816.62 87.38 54282.95 88888.00 2020-07-25 01:17:38.875 207 12816.60 87.40 54282.95 88888.00 2020-07-25 01:17:39.000 207 12816.58 87.40 54282.97 88888.00 2020-07-25 01:17:39.125 207 12816.52 87.40 54283.03 88888.00 2020-07-25 01:17:39.250 207 12816.45 87.40 54283.07 88888.00 2020-07-25 01:17:39.375 207 12816.45 87.38 54283.10 88888.00 2020-07-25 01:17:39.500 207 12816.45 87.38 54283.12 88888.00 2020-07-25 01:17:39.625 207 12816.50 87.38 54283.15 88888.00 2020-07-25 01:17:39.750 207 12816.55 87.40 54283.15 88888.00 2020-07-25 01:17:39.875 207 12816.52 87.40 54283.18 88888.00 2020-07-25 01:17:40.000 207 12816.45 87.42 54283.18 88888.00 2020-07-25 01:17:40.125 207 12816.45 87.45 54283.20 88888.00 2020-07-25 01:17:40.250 207 12816.48 87.42 54283.25 88888.00 2020-07-25 01:17:40.375 207 12816.50 87.47 54283.25 88888.00 2020-07-25 01:17:40.500 207 12816.58 87.47 54283.25 88888.00 2020-07-25 01:17:40.625 207 12816.62 87.50 54283.25 88888.00 2020-07-25 01:17:40.750 207 12816.62 87.47 54283.25 88888.00 2020-07-25 01:17:40.875 207 12816.62 87.50 54283.30 88888.00 2020-07-25 01:17:41.000 207 12816.60 87.45 54283.32 88888.00 2020-07-25 01:17:41.125 207 12816.58 87.45 54283.38 88888.00 2020-07-25 01:17:41.250 207 12816.55 87.47 54283.43 88888.00 2020-07-25 01:17:41.375 207 12816.58 87.53 54283.45 88888.00 2020-07-25 01:17:41.500 207 12816.58 87.53 54283.43 88888.00 2020-07-25 01:17:41.625 207 12816.55 87.47 54283.45 88888.00 2020-07-25 01:17:41.750 207 12816.60 87.47 54283.47 88888.00 2020-07-25 01:17:41.875 207 12816.62 87.47 54283.50 88888.00 2020-07-25 01:17:42.000 207 12816.65 87.50 54283.53 88888.00 2020-07-25 01:17:42.125 207 12816.65 87.53 54283.55 88888.00 2020-07-25 01:17:42.250 207 12816.62 87.50 54283.57 88888.00 2020-07-25 01:17:42.375 207 12816.65 87.50 54283.62 88888.00 2020-07-25 01:17:42.500 207 12816.65 87.50 54283.62 88888.00 2020-07-25 01:17:42.625 207 12816.65 87.50 54283.65 88888.00 2020-07-25 01:17:42.750 207 12816.67 87.50 54283.70 88888.00 2020-07-25 01:17:42.875 207 12816.65 87.55 54283.72 88888.00 2020-07-25 01:17:43.000 207 12816.65 87.55 54283.75 88888.00 2020-07-25 01:17:43.125 207 12816.60 87.53 54283.78 88888.00 2020-07-25 01:17:43.250 207 12816.55 87.47 54283.80 88888.00 2020-07-25 01:17:43.375 207 12816.55 87.55 54283.80 88888.00 2020-07-25 01:17:43.500 207 12816.60 87.55 54283.85 88888.00 2020-07-25 01:17:43.625 207 12816.67 87.53 54283.85 88888.00 2020-07-25 01:17:43.750 207 12816.62 87.53 54283.93 88888.00 2020-07-25 01:17:43.875 207 12816.58 87.53 54283.95 88888.00 2020-07-25 01:17:44.000 207 12816.58 87.50 54283.95 88888.00 2020-07-25 01:17:44.125 207 12816.55 87.50 54283.95 88888.00 2020-07-25 01:17:44.250 207 12816.55 87.50 54284.00 88888.00 2020-07-25 01:17:44.375 207 12816.62 87.50 54284.00 88888.00 2020-07-25 01:17:44.500 207 12816.65 87.45 54284.00 88888.00 2020-07-25 01:17:44.625 207 12816.67 87.47 54284.00 88888.00 2020-07-25 01:17:44.750 207 12816.65 87.47 54284.03 88888.00 2020-07-25 01:17:44.875 207 12816.70 87.50 54284.05 88888.00 2020-07-25 01:17:45.000 207 12816.73 87.50 54284.10 88888.00 2020-07-25 01:17:45.125 207 12816.67 87.45 54284.15 88888.00 2020-07-25 01:17:45.250 207 12816.60 87.42 54284.15 88888.00 2020-07-25 01:17:45.375 207 12816.58 87.45 54284.18 88888.00 2020-07-25 01:17:45.500 207 12816.62 87.45 54284.20 88888.00 2020-07-25 01:17:45.625 207 12816.65 87.47 54284.20 88888.00 2020-07-25 01:17:45.750 207 12816.67 87.45 54284.22 88888.00 2020-07-25 01:17:45.875 207 12816.70 87.47 54284.22 88888.00 2020-07-25 01:17:46.000 207 12816.73 87.50 54284.28 88888.00 2020-07-25 01:17:46.125 207 12816.73 87.50 54284.32 88888.00 2020-07-25 01:17:46.250 207 12816.73 87.47 54284.32 88888.00 2020-07-25 01:17:46.375 207 12816.77 87.45 54284.35 88888.00 2020-07-25 01:17:46.500 207 12816.77 87.47 54284.38 88888.00 2020-07-25 01:17:46.625 207 12816.75 87.47 54284.35 88888.00 2020-07-25 01:17:46.750 207 12816.77 87.42 54284.38 88888.00 2020-07-25 01:17:46.875 207 12816.77 87.47 54284.40 88888.00 2020-07-25 01:17:47.000 207 12816.77 87.45 54284.43 88888.00 2020-07-25 01:17:47.125 207 12816.80 87.47 54284.47 88888.00 2020-07-25 01:17:47.250 207 12816.77 87.45 54284.47 88888.00 2020-07-25 01:17:47.375 207 12816.83 87.47 54284.50 88888.00 2020-07-25 01:17:47.500 207 12816.90 87.45 54284.60 88888.00 2020-07-25 01:17:47.625 207 12816.88 87.47 54284.60 88888.00 2020-07-25 01:17:47.750 207 12816.90 87.47 54284.60 88888.00 2020-07-25 01:17:47.875 207 12816.88 87.50 54284.62 88888.00 2020-07-25 01:17:48.000 207 12816.83 87.47 54284.62 88888.00 2020-07-25 01:17:48.125 207 12816.85 87.47 54284.62 88888.00 2020-07-25 01:17:48.250 207 12816.92 87.50 54284.65 88888.00 2020-07-25 01:17:48.375 207 12816.92 87.53 54284.68 88888.00 2020-07-25 01:17:48.500 207 12816.95 87.50 54284.70 88888.00 2020-07-25 01:17:48.625 207 12816.98 87.53 54284.75 88888.00 2020-07-25 01:17:48.750 207 12817.00 87.53 54284.78 88888.00 2020-07-25 01:17:48.875 207 12816.90 87.50 54284.85 88888.00 2020-07-25 01:17:49.000 207 12816.90 87.50 54284.85 88888.00 2020-07-25 01:17:49.125 207 12816.95 87.53 54284.93 88888.00 2020-07-25 01:17:49.250 207 12817.00 87.53 54284.95 88888.00 2020-07-25 01:17:49.375 207 12817.05 87.55 54284.93 88888.00 2020-07-25 01:17:49.500 207 12817.02 87.53 54284.90 88888.00 2020-07-25 01:17:49.625 207 12817.00 87.53 54284.93 88888.00 2020-07-25 01:17:49.750 207 12817.05 87.53 54284.97 88888.00 2020-07-25 01:17:49.875 207 12817.10 87.55 54285.00 88888.00 2020-07-25 01:17:50.000 207 12817.10 87.55 54285.03 88888.00 2020-07-25 01:17:50.125 207 12817.02 87.55 54285.05 88888.00 2020-07-25 01:17:50.250 207 12816.92 87.53 54285.05 88888.00 2020-07-25 01:17:50.375 207 12817.00 87.53 54285.07 88888.00 2020-07-25 01:17:50.500 207 12817.10 87.53 54285.07 88888.00 2020-07-25 01:17:50.625 207 12817.12 87.55 54285.10 88888.00 2020-07-25 01:17:50.750 207 12817.17 87.53 54285.12 88888.00 2020-07-25 01:17:50.875 207 12817.20 87.55 54285.15 88888.00 2020-07-25 01:17:51.000 207 12817.17 87.58 54285.18 88888.00 2020-07-25 01:17:51.125 207 12817.17 87.55 54285.20 88888.00 2020-07-25 01:17:51.250 207 12817.17 87.53 54285.20 88888.00 2020-07-25 01:17:51.375 207 12817.15 87.53 54285.20 88888.00 2020-07-25 01:17:51.500 207 12817.17 87.47 54285.20 88888.00 2020-07-25 01:17:51.625 207 12817.23 87.50 54285.22 88888.00 2020-07-25 01:17:51.750 207 12817.25 87.50 54285.22 88888.00 2020-07-25 01:17:51.875 207 12817.25 87.47 54285.25 88888.00 2020-07-25 01:17:52.000 207 12817.35 87.47 54285.32 88888.00 2020-07-25 01:17:52.125 207 12817.38 87.47 54285.35 88888.00 2020-07-25 01:17:52.250 207 12817.38 87.47 54285.35 88888.00 2020-07-25 01:17:52.375 207 12817.48 87.45 54285.35 88888.00 2020-07-25 01:17:52.500 207 12817.48 87.40 54285.35 88888.00 2020-07-25 01:17:52.625 207 12817.48 87.40 54285.38 88888.00 2020-07-25 01:17:52.750 207 12817.45 87.40 54285.40 88888.00 2020-07-25 01:17:52.875 207 12817.45 87.35 54285.43 88888.00 2020-07-25 01:17:53.000 207 12817.42 87.35 54285.43 88888.00 2020-07-25 01:17:53.125 207 12817.38 87.38 54285.50 88888.00 2020-07-25 01:17:53.250 207 12817.45 87.38 54285.53 88888.00 2020-07-25 01:17:53.375 207 12817.50 87.38 54285.57 88888.00 2020-07-25 01:17:53.500 207 12817.45 87.33 54285.55 88888.00 2020-07-25 01:17:53.625 207 12817.40 87.33 54285.55 88888.00 2020-07-25 01:17:53.750 207 12817.45 87.33 54285.57 88888.00 2020-07-25 01:17:53.875 207 12817.55 87.33 54285.60 88888.00 2020-07-25 01:17:54.000 207 12817.60 87.30 54285.60 88888.00 2020-07-25 01:17:54.125 207 12817.60 87.28 54285.60 88888.00 2020-07-25 01:17:54.250 207 12817.55 87.22 54285.60 88888.00 2020-07-25 01:17:54.375 207 12817.58 87.22 54285.65 88888.00 2020-07-25 01:17:54.500 207 12817.70 87.20 54285.72 88888.00 2020-07-25 01:17:54.625 207 12817.70 87.22 54285.72 88888.00 2020-07-25 01:17:54.750 207 12817.67 87.20 54285.75 88888.00 2020-07-25 01:17:54.875 207 12817.75 87.20 54285.80 88888.00 2020-07-25 01:17:55.000 207 12817.88 87.15 54285.78 88888.00 2020-07-25 01:17:55.125 207 12817.85 87.15 54285.80 88888.00 2020-07-25 01:17:55.250 207 12817.77 87.08 54285.80 88888.00 2020-07-25 01:17:55.375 207 12817.77 87.10 54285.78 88888.00 2020-07-25 01:17:55.500 207 12817.75 87.12 54285.85 88888.00 2020-07-25 01:17:55.625 207 12817.75 87.10 54285.88 88888.00 2020-07-25 01:17:55.750 207 12817.77 87.08 54285.90 88888.00 2020-07-25 01:17:55.875 207 12817.77 87.08 54285.90 88888.00 2020-07-25 01:17:56.000 207 12817.88 87.05 54285.93 88888.00 2020-07-25 01:17:56.125 207 12817.92 87.05 54285.97 88888.00 2020-07-25 01:17:56.250 207 12817.92 87.00 54286.00 88888.00 2020-07-25 01:17:56.375 207 12817.92 87.03 54286.00 88888.00 2020-07-25 01:17:56.500 207 12817.90 87.00 54286.00 88888.00 2020-07-25 01:17:56.625 207 12817.85 86.97 54285.97 88888.00 2020-07-25 01:17:56.750 207 12817.92 86.97 54286.00 88888.00 2020-07-25 01:17:56.875 207 12818.00 86.97 54286.03 88888.00 2020-07-25 01:17:57.000 207 12818.02 86.97 54286.00 88888.00 2020-07-25 01:17:57.125 207 12818.00 86.95 54286.03 88888.00 2020-07-25 01:17:57.250 207 12818.02 86.90 54286.05 88888.00 2020-07-25 01:17:57.375 207 12818.05 86.90 54286.07 88888.00 2020-07-25 01:17:57.500 207 12818.08 86.95 54286.10 88888.00 2020-07-25 01:17:57.625 207 12818.10 86.95 54286.10 88888.00 2020-07-25 01:17:57.750 207 12818.12 86.92 54286.12 88888.00 2020-07-25 01:17:57.875 207 12818.15 86.90 54286.15 88888.00 2020-07-25 01:17:58.000 207 12818.15 86.85 54286.20 88888.00 2020-07-25 01:17:58.125 207 12818.17 86.85 54286.25 88888.00 2020-07-25 01:17:58.250 207 12818.17 86.85 54286.25 88888.00 2020-07-25 01:17:58.375 207 12818.23 86.88 54286.20 88888.00 2020-07-25 01:17:58.500 207 12818.17 86.80 54286.20 88888.00 2020-07-25 01:17:58.625 207 12818.17 86.80 54286.20 88888.00 2020-07-25 01:17:58.750 207 12818.17 86.78 54286.20 88888.00 2020-07-25 01:17:58.875 207 12818.15 86.75 54286.25 88888.00 2020-07-25 01:17:59.000 207 12818.20 86.72 54286.28 88888.00 2020-07-25 01:17:59.125 207 12818.23 86.78 54286.35 88888.00 2020-07-25 01:17:59.250 207 12818.30 86.67 54286.38 88888.00 2020-07-25 01:17:59.375 207 12818.40 86.60 54286.38 88888.00 2020-07-25 01:17:59.500 207 12818.42 86.58 54286.38 88888.00 2020-07-25 01:17:59.625 207 12818.48 86.60 54286.38 88888.00 2020-07-25 01:17:59.750 207 12818.48 86.55 54286.40 88888.00 2020-07-25 01:17:59.875 207 12818.45 86.55 54286.40 88888.00 2020-07-25 01:18:00.000 207 12818.40 86.55 54286.47 88888.00 2020-07-25 01:18:00.125 207 12818.50 86.55 54286.50 88888.00 2020-07-25 01:18:00.250 207 12818.45 86.50 54286.50 88888.00 2020-07-25 01:18:00.375 207 12818.42 86.47 54286.50 88888.00 2020-07-25 01:18:00.500 207 12818.50 86.47 54286.53 88888.00 2020-07-25 01:18:00.625 207 12818.52 86.42 54286.53 88888.00 2020-07-25 01:18:00.750 207 12818.52 86.40 54286.55 88888.00 2020-07-25 01:18:00.875 207 12818.67 86.40 54286.60 88888.00 2020-07-25 01:18:01.000 207 12818.67 86.38 54286.60 88888.00 2020-07-25 01:18:01.125 207 12818.62 86.38 54286.62 88888.00 2020-07-25 01:18:01.250 207 12818.65 86.33 54286.62 88888.00 2020-07-25 01:18:01.375 207 12818.73 86.28 54286.68 88888.00 2020-07-25 01:18:01.500 207 12818.77 86.28 54286.68 88888.00 2020-07-25 01:18:01.625 207 12818.85 86.25 54286.72 88888.00 2020-07-25 01:18:01.750 207 12818.83 86.22 54286.68 88888.00 2020-07-25 01:18:01.875 207 12818.85 86.17 54286.72 88888.00 2020-07-25 01:18:02.000 207 12818.85 86.12 54286.75 88888.00 2020-07-25 01:18:02.125 207 12818.83 86.08 54286.78 88888.00 2020-07-25 01:18:02.250 207 12818.75 86.05 54286.80 88888.00 2020-07-25 01:18:02.375 207 12818.75 86.05 54286.82 88888.00 2020-07-25 01:18:02.500 207 12818.70 86.03 54286.82 88888.00 2020-07-25 01:18:02.625 207 12818.75 86.00 54286.82 88888.00 2020-07-25 01:18:02.750 207 12818.85 86.00 54286.88 88888.00 2020-07-25 01:18:02.875 207 12818.90 85.90 54286.90 88888.00 2020-07-25 01:18:03.000 207 12818.95 85.85 54286.88 88888.00 2020-07-25 01:18:03.125 207 12818.95 85.83 54286.93 88888.00 2020-07-25 01:18:03.250 207 12818.88 85.80 54286.95 88888.00 2020-07-25 01:18:03.375 207 12818.90 85.75 54286.95 88888.00 2020-07-25 01:18:03.500 207 12818.88 85.72 54286.93 88888.00 2020-07-25 01:18:03.625 207 12818.83 85.67 54286.95 88888.00 2020-07-25 01:18:03.750 207 12818.95 85.67 54287.00 88888.00 2020-07-25 01:18:03.875 207 12819.00 85.62 54287.03 88888.00 2020-07-25 01:18:04.000 207 12819.05 85.58 54287.03 88888.00 2020-07-25 01:18:04.125 207 12819.08 85.53 54287.05 88888.00 2020-07-25 01:18:04.250 207 12819.08 85.47 54287.07 88888.00 2020-07-25 01:18:04.375 207 12819.12 85.47 54287.10 88888.00 2020-07-25 01:18:04.500 207 12819.15 85.40 54287.10 88888.00 2020-07-25 01:18:04.625 207 12819.12 85.35 54287.10 88888.00 2020-07-25 01:18:04.750 207 12819.10 85.25 54287.12 88888.00 2020-07-25 01:18:04.875 207 12819.15 85.22 54287.15 88888.00 2020-07-25 01:18:05.000 207 12819.15 85.17 54287.15 88888.00 2020-07-25 01:18:05.125 207 12819.12 85.15 54287.18 88888.00 2020-07-25 01:18:05.250 207 12819.20 85.12 54287.22 88888.00 2020-07-25 01:18:05.375 207 12819.27 85.12 54287.25 88888.00 2020-07-25 01:18:05.500 207 12819.33 85.12 54287.30 88888.00 2020-07-25 01:18:05.625 207 12819.30 85.03 54287.22 88888.00 2020-07-25 01:18:05.750 207 12819.27 84.95 54287.22 88888.00 2020-07-25 01:18:05.875 207 12819.30 84.95 54287.28 88888.00 2020-07-25 01:18:06.000 207 12819.30 84.90 54287.28 88888.00 2020-07-25 01:18:06.125 207 12819.27 84.85 54287.30 88888.00 2020-07-25 01:18:06.250 207 12819.23 84.78 54287.35 88888.00 2020-07-25 01:18:06.375 207 12819.25 84.75 54287.38 88888.00 2020-07-25 01:18:06.500 207 12819.30 84.78 54287.38 88888.00 2020-07-25 01:18:06.625 207 12819.42 84.78 54287.38 88888.00 2020-07-25 01:18:06.750 207 12819.48 84.72 54287.43 88888.00 2020-07-25 01:18:06.875 207 12819.45 84.67 54287.40 88888.00 2020-07-25 01:18:07.000 207 12819.38 84.65 54287.43 88888.00 2020-07-25 01:18:07.125 207 12819.42 84.62 54287.45 88888.00 2020-07-25 01:18:07.250 207 12819.48 84.55 54287.45 88888.00 2020-07-25 01:18:07.375 207 12819.58 84.50 54287.47 88888.00 2020-07-25 01:18:07.500 207 12819.58 84.45 54287.47 88888.00 2020-07-25 01:18:07.625 207 12819.62 84.40 54287.47 88888.00 2020-07-25 01:18:07.750 207 12819.62 84.38 54287.45 88888.00 2020-07-25 01:18:07.875 207 12819.65 84.33 54287.53 88888.00 2020-07-25 01:18:08.000 207 12819.65 84.30 54287.53 88888.00 2020-07-25 01:18:08.125 207 12819.62 84.30 54287.57 88888.00 2020-07-25 01:18:08.250 207 12819.60 84.22 54287.60 88888.00 2020-07-25 01:18:08.375 207 12819.65 84.20 54287.60 88888.00 2020-07-25 01:18:08.500 207 12819.65 84.15 54287.60 88888.00 2020-07-25 01:18:08.625 207 12819.62 84.10 54287.62 88888.00 2020-07-25 01:18:08.750 207 12819.70 84.05 54287.65 88888.00 2020-07-25 01:18:08.875 207 12819.70 84.00 54287.65 88888.00 2020-07-25 01:18:09.000 207 12819.70 83.97 54287.68 88888.00 2020-07-25 01:18:09.125 207 12819.67 83.95 54287.72 88888.00 2020-07-25 01:18:09.250 207 12819.62 83.92 54287.75 88888.00 2020-07-25 01:18:09.375 207 12819.67 83.90 54287.78 88888.00 2020-07-25 01:18:09.500 207 12819.77 83.85 54287.78 88888.00 2020-07-25 01:18:09.625 207 12819.80 83.80 54287.75 88888.00 2020-07-25 01:18:09.750 207 12819.73 83.72 54287.72 88888.00 2020-07-25 01:18:09.875 207 12819.70 83.70 54287.78 88888.00 2020-07-25 01:18:10.000 207 12819.75 83.67 54287.78 88888.00 2020-07-25 01:18:10.125 207 12819.75 83.65 54287.88 88888.00 2020-07-25 01:18:10.250 207 12819.70 83.60 54287.85 88888.00 2020-07-25 01:18:10.375 207 12819.77 83.58 54287.93 88888.00 2020-07-25 01:18:10.500 207 12819.80 83.55 54287.93 88888.00 2020-07-25 01:18:10.625 207 12819.80 83.53 54287.93 88888.00 2020-07-25 01:18:10.750 207 12819.80 83.53 54287.93 88888.00 2020-07-25 01:18:10.875 207 12819.83 83.47 54287.95 88888.00 2020-07-25 01:18:11.000 207 12819.85 83.47 54287.97 88888.00 2020-07-25 01:18:11.125 207 12819.88 83.40 54288.00 88888.00 2020-07-25 01:18:11.250 207 12819.85 83.35 54288.00 88888.00 2020-07-25 01:18:11.375 207 12819.88 83.35 54288.00 88888.00 2020-07-25 01:18:11.500 207 12819.85 83.33 54288.03 88888.00 2020-07-25 01:18:11.625 207 12819.88 83.28 54288.03 88888.00 2020-07-25 01:18:11.750 207 12819.88 83.25 54288.03 88888.00 2020-07-25 01:18:11.875 207 12819.80 83.25 54288.05 88888.00 2020-07-25 01:18:12.000 207 12819.85 83.25 54288.10 88888.00 2020-07-25 01:18:12.125 207 12819.95 83.20 54288.15 88888.00 2020-07-25 01:18:12.250 207 12819.95 83.17 54288.15 88888.00 2020-07-25 01:18:12.375 207 12819.98 83.15 54288.20 88888.00 2020-07-25 01:18:12.500 207 12819.98 83.15 54288.20 88888.00 2020-07-25 01:18:12.625 207 12820.08 83.12 54288.25 88888.00 2020-07-25 01:18:12.750 207 12820.08 83.10 54288.25 88888.00 2020-07-25 01:18:12.875 207 12820.08 83.05 54288.28 88888.00 2020-07-25 01:18:13.000 207 12820.10 83.03 54288.28 88888.00 2020-07-25 01:18:13.125 207 12820.08 83.00 54288.30 88888.00 2020-07-25 01:18:13.250 207 12820.08 82.95 54288.32 88888.00 2020-07-25 01:18:13.375 207 12820.17 82.95 54288.32 88888.00 2020-07-25 01:18:13.500 207 12820.20 82.95 54288.35 88888.00 2020-07-25 01:18:13.625 207 12820.23 82.90 54288.32 88888.00 2020-07-25 01:18:13.750 207 12820.17 82.90 54288.32 88888.00 2020-07-25 01:18:13.875 207 12820.20 82.88 54288.35 88888.00 2020-07-25 01:18:14.000 207 12820.23 82.83 54288.30 88888.00 2020-07-25 01:18:14.125 207 12820.27 82.80 54288.32 88888.00 2020-07-25 01:18:14.250 207 12820.23 82.80 54288.38 88888.00 2020-07-25 01:18:14.375 207 12820.23 82.75 54288.40 88888.00 2020-07-25 01:18:14.500 207 12820.20 82.72 54288.43 88888.00 2020-07-25 01:18:14.625 207 12820.20 82.70 54288.43 88888.00 2020-07-25 01:18:14.750 207 12820.20 82.67 54288.40 88888.00 2020-07-25 01:18:14.875 207 12820.25 82.67 54288.43 88888.00 2020-07-25 01:18:15.000 207 12820.35 82.65 54288.47 88888.00 2020-07-25 01:18:15.125 207 12820.35 82.62 54288.50 88888.00 2020-07-25 01:18:15.250 207 12820.38 82.58 54288.47 88888.00 2020-07-25 01:18:15.375 207 12820.38 82.58 54288.47 88888.00 2020-07-25 01:18:15.500 207 12820.38 82.53 54288.50 88888.00 2020-07-25 01:18:15.625 207 12820.48 82.58 54288.53 88888.00 2020-07-25 01:18:15.750 207 12820.52 82.55 54288.57 88888.00 2020-07-25 01:18:15.875 207 12820.55 82.45 54288.57 88888.00 2020-07-25 01:18:16.000 207 12820.55 82.40 54288.57 88888.00 2020-07-25 01:18:16.125 207 12820.60 82.40 54288.57 88888.00 2020-07-25 01:18:16.250 207 12820.60 82.38 54288.60 88888.00 2020-07-25 01:18:16.375 207 12820.62 82.35 54288.60 88888.00 2020-07-25 01:18:16.500 207 12820.60 82.30 54288.60 88888.00 2020-07-25 01:18:16.625 207 12820.58 82.28 54288.62 88888.00 2020-07-25 01:18:16.750 207 12820.62 82.25 54288.65 88888.00 2020-07-25 01:18:16.875 207 12820.62 82.25 54288.68 88888.00 2020-07-25 01:18:17.000 207 12820.73 82.22 54288.68 88888.00 2020-07-25 01:18:17.125 207 12820.80 82.22 54288.72 88888.00 2020-07-25 01:18:17.250 207 12820.70 82.10 54288.70 88888.00 2020-07-25 01:18:17.375 207 12820.75 82.10 54288.72 88888.00 2020-07-25 01:18:17.500 207 12820.75 82.10 54288.78 88888.00 2020-07-25 01:18:17.625 207 12820.77 82.10 54288.78 88888.00 2020-07-25 01:18:17.750 207 12820.83 82.08 54288.78 88888.00 2020-07-25 01:18:17.875 207 12820.92 82.05 54288.80 88888.00 2020-07-25 01:18:18.000 207 12820.95 82.05 54288.85 88888.00 2020-07-25 01:18:18.125 207 12820.95 81.97 54288.85 88888.00 2020-07-25 01:18:18.250 207 12820.98 81.97 54288.88 88888.00 2020-07-25 01:18:18.375 207 12821.00 82.00 54288.90 88888.00 2020-07-25 01:18:18.500 207 12821.00 81.95 54288.93 88888.00 2020-07-25 01:18:18.625 207 12820.95 81.90 54288.93 88888.00 2020-07-25 01:18:18.750 207 12820.95 81.90 54288.97 88888.00 2020-07-25 01:18:18.875 207 12820.92 81.90 54288.97 88888.00 2020-07-25 01:18:19.000 207 12820.92 81.88 54288.95 88888.00 2020-07-25 01:18:19.125 207 12820.95 81.85 54289.00 88888.00 2020-07-25 01:18:19.250 207 12820.95 81.80 54289.00 88888.00 2020-07-25 01:18:19.375 207 12821.00 81.83 54289.00 88888.00 2020-07-25 01:18:19.500 207 12820.95 81.78 54289.03 88888.00 2020-07-25 01:18:19.625 207 12820.95 81.72 54289.03 88888.00 2020-07-25 01:18:19.750 207 12821.02 81.72 54289.05 88888.00 2020-07-25 01:18:19.875 207 12821.08 81.75 54289.10 88888.00 2020-07-25 01:18:20.000 207 12821.10 81.70 54289.10 88888.00 2020-07-25 01:18:20.125 207 12821.10 81.65 54289.07 88888.00 2020-07-25 01:18:20.250 207 12821.10 81.62 54289.05 88888.00 2020-07-25 01:18:20.375 207 12821.12 81.62 54289.07 88888.00 2020-07-25 01:18:20.500 207 12821.10 81.60 54289.10 88888.00 2020-07-25 01:18:20.625 207 12821.08 81.58 54289.10 88888.00 2020-07-25 01:18:20.750 207 12821.10 81.58 54289.12 88888.00 2020-07-25 01:18:20.875 207 12821.15 81.55 54289.18 88888.00 2020-07-25 01:18:21.000 207 12821.20 81.55 54289.20 88888.00 2020-07-25 01:18:21.125 207 12821.17 81.50 54289.22 88888.00 2020-07-25 01:18:21.250 207 12821.17 81.45 54289.20 88888.00 2020-07-25 01:18:21.375 207 12821.23 81.47 54289.20 88888.00 2020-07-25 01:18:21.500 207 12821.30 81.42 54289.22 88888.00 2020-07-25 01:18:21.625 207 12821.38 81.40 54289.22 88888.00 2020-07-25 01:18:21.750 207 12821.35 81.35 54289.22 88888.00 2020-07-25 01:18:21.875 207 12821.38 81.38 54289.25 88888.00 2020-07-25 01:18:22.000 207 12821.42 81.35 54289.30 88888.00 2020-07-25 01:18:22.125 207 12821.48 81.38 54289.40 88888.00 2020-07-25 01:18:22.250 207 12821.48 81.33 54289.38 88888.00 2020-07-25 01:18:22.375 207 12821.48 81.28 54289.35 88888.00 2020-07-25 01:18:22.500 207 12821.38 81.22 54289.35 88888.00 2020-07-25 01:18:22.625 207 12821.27 81.22 54289.35 88888.00 2020-07-25 01:18:22.750 207 12821.33 81.20 54289.40 88888.00 2020-07-25 01:18:22.875 207 12821.40 81.20 54289.43 88888.00 2020-07-25 01:18:23.000 207 12821.48 81.22 54289.47 88888.00 2020-07-25 01:18:23.125 207 12821.50 81.22 54289.53 88888.00 2020-07-25 01:18:23.250 207 12821.50 81.15 54289.55 88888.00 2020-07-25 01:18:23.375 207 12821.58 81.15 54289.50 88888.00 2020-07-25 01:18:23.500 207 12821.60 81.10 54289.53 88888.00 2020-07-25 01:18:23.625 207 12821.58 81.08 54289.55 88888.00 2020-07-25 01:18:23.750 207 12821.52 81.10 54289.60 88888.00 2020-07-25 01:18:23.875 207 12821.52 81.08 54289.62 88888.00 2020-07-25 01:18:24.000 207 12821.55 81.05 54289.62 88888.00 2020-07-25 01:18:24.125 207 12821.58 81.00 54289.65 88888.00 2020-07-25 01:18:24.250 207 12821.62 80.97 54289.65 88888.00 2020-07-25 01:18:24.375 207 12821.67 80.95 54289.65 88888.00 2020-07-25 01:18:24.500 207 12821.62 80.95 54289.62 88888.00 2020-07-25 01:18:24.625 207 12821.65 80.92 54289.65 88888.00 2020-07-25 01:18:24.750 207 12821.62 80.92 54289.68 88888.00 2020-07-25 01:18:24.875 207 12821.60 80.85 54289.68 88888.00 2020-07-25 01:18:25.000 207 12821.60 80.83 54289.68 88888.00 2020-07-25 01:18:25.125 207 12821.65 80.78 54289.72 88888.00 2020-07-25 01:18:25.250 207 12821.67 80.75 54289.78 88888.00 2020-07-25 01:18:25.375 207 12821.75 80.72 54289.78 88888.00 2020-07-25 01:18:25.500 207 12821.73 80.75 54289.80 88888.00 2020-07-25 01:18:25.625 207 12821.75 80.72 54289.80 88888.00 2020-07-25 01:18:25.750 207 12821.77 80.72 54289.82 88888.00 2020-07-25 01:18:25.875 207 12821.77 80.70 54289.85 88888.00 2020-07-25 01:18:26.000 207 12821.77 80.67 54289.88 88888.00 2020-07-25 01:18:26.125 207 12821.83 80.65 54289.88 88888.00 2020-07-25 01:18:26.250 207 12821.95 80.62 54289.90 88888.00 2020-07-25 01:18:26.375 207 12821.98 80.60 54289.88 88888.00 2020-07-25 01:18:26.500 207 12821.92 80.58 54289.90 88888.00 2020-07-25 01:18:26.625 207 12821.95 80.58 54289.95 88888.00 2020-07-25 01:18:26.750 207 12821.98 80.58 54289.97 88888.00 2020-07-25 01:18:26.875 207 12821.95 80.53 54289.93 88888.00 2020-07-25 01:18:27.000 207 12822.05 80.53 54289.93 88888.00 2020-07-25 01:18:27.125 207 12822.10 80.50 54289.95 88888.00 2020-07-25 01:18:27.250 207 12821.95 80.45 54289.97 88888.00 2020-07-25 01:18:27.375 207 12821.98 80.45 54289.95 88888.00 2020-07-25 01:18:27.500 207 12822.08 80.40 54289.95 88888.00 2020-07-25 01:18:27.625 207 12822.08 80.38 54289.97 88888.00 2020-07-25 01:18:27.750 207 12822.02 80.35 54290.00 88888.00 2020-07-25 01:18:27.875 207 12822.05 80.33 54290.03 88888.00 2020-07-25 01:18:28.000 207 12822.10 80.33 54290.05 88888.00 2020-07-25 01:18:28.125 207 12822.12 80.25 54290.05 88888.00 2020-07-25 01:18:28.250 207 12822.12 80.17 54290.07 88888.00 2020-07-25 01:18:28.375 207 12822.15 80.15 54290.10 88888.00 2020-07-25 01:18:28.500 207 12822.20 80.12 54290.12 88888.00 2020-07-25 01:18:28.625 207 12822.27 80.15 54290.15 88888.00 2020-07-25 01:18:28.750 207 12822.25 80.12 54290.20 88888.00 2020-07-25 01:18:28.875 207 12822.25 80.10 54290.22 88888.00 2020-07-25 01:18:29.000 207 12822.30 80.08 54290.25 88888.00 2020-07-25 01:18:29.125 207 12822.27 80.08 54290.28 88888.00 2020-07-25 01:18:29.250 207 12822.27 80.05 54290.28 88888.00 2020-07-25 01:18:29.375 207 12822.30 80.05 54290.22 88888.00 2020-07-25 01:18:29.500 207 12822.33 80.03 54290.25 88888.00 2020-07-25 01:18:29.625 207 12822.33 80.00 54290.25 88888.00 2020-07-25 01:18:29.750 207 12822.35 79.95 54290.25 88888.00 2020-07-25 01:18:29.875 207 12822.38 79.97 54290.30 88888.00 2020-07-25 01:18:30.000 207 12822.38 79.95 54290.35 88888.00 2020-07-25 01:18:30.125 207 12822.35 79.95 54290.38 88888.00 2020-07-25 01:18:30.250 207 12822.35 79.92 54290.43 88888.00 2020-07-25 01:18:30.375 207 12822.38 79.92 54290.40 88888.00 2020-07-25 01:18:30.500 207 12822.42 79.92 54290.43 88888.00 2020-07-25 01:18:30.625 207 12822.38 79.90 54290.45 88888.00 2020-07-25 01:18:30.750 207 12822.40 79.88 54290.45 88888.00 2020-07-25 01:18:30.875 207 12822.42 79.85 54290.45 88888.00 2020-07-25 01:18:31.000 207 12822.35 79.85 54290.45 88888.00 2020-07-25 01:18:31.125 207 12822.38 79.85 54290.47 88888.00 2020-07-25 01:18:31.250 207 12822.45 79.80 54290.50 88888.00 2020-07-25 01:18:31.375 207 12822.55 79.78 54290.47 88888.00 2020-07-25 01:18:31.500 207 12822.60 79.78 54290.50 88888.00 2020-07-25 01:18:31.625 207 12822.62 79.80 54290.50 88888.00 2020-07-25 01:18:31.750 207 12822.62 79.83 54290.53 88888.00 2020-07-25 01:18:31.875 207 12822.65 79.80 54290.55 88888.00 2020-07-25 01:18:32.000 207 12822.73 79.75 54290.57 88888.00 2020-07-25 01:18:32.125 207 12822.75 79.75 54290.62 88888.00 2020-07-25 01:18:32.250 207 12822.67 79.72 54290.60 88888.00 2020-07-25 01:18:32.375 207 12822.65 79.67 54290.55 88888.00 2020-07-25 01:18:32.500 207 12822.62 79.62 54290.57 88888.00 2020-07-25 01:18:32.625 207 12822.67 79.67 54290.62 88888.00 2020-07-25 01:18:32.750 207 12822.70 79.65 54290.65 88888.00 2020-07-25 01:18:32.875 207 12822.75 79.65 54290.65 88888.00 2020-07-25 01:18:33.000 207 12822.73 79.62 54290.65 88888.00 2020-07-25 01:18:33.125 207 12822.73 79.60 54290.70 88888.00 2020-07-25 01:18:33.250 207 12822.75 79.60 54290.75 88888.00 2020-07-25 01:18:33.375 207 12822.80 79.60 54290.72 88888.00 2020-07-25 01:18:33.500 207 12822.77 79.58 54290.72 88888.00 2020-07-25 01:18:33.625 207 12822.85 79.58 54290.75 88888.00 2020-07-25 01:18:33.750 207 12822.98 79.60 54290.72 88888.00 2020-07-25 01:18:33.875 207 12823.02 79.58 54290.75 88888.00 2020-07-25 01:18:34.000 207 12823.05 79.55 54290.75 88888.00 2020-07-25 01:18:34.125 207 12823.08 79.55 54290.80 88888.00 2020-07-25 01:18:34.250 207 12823.02 79.58 54290.85 88888.00 2020-07-25 01:18:34.375 207 12823.00 79.58 54290.80 88888.00 2020-07-25 01:18:34.500 207 12822.95 79.53 54290.80 88888.00 2020-07-25 01:18:34.625 207 12822.98 79.47 54290.85 88888.00 2020-07-25 01:18:34.750 207 12823.02 79.47 54290.85 88888.00 2020-07-25 01:18:34.875 207 12823.05 79.45 54290.90 88888.00 2020-07-25 01:18:35.000 207 12823.00 79.47 54290.90 88888.00 2020-07-25 01:18:35.125 207 12823.02 79.47 54290.95 88888.00 2020-07-25 01:18:35.250 207 12823.00 79.45 54290.95 88888.00 2020-07-25 01:18:35.375 207 12823.05 79.47 54290.97 88888.00 2020-07-25 01:18:35.500 207 12823.02 79.45 54290.97 88888.00 2020-07-25 01:18:35.625 207 12823.02 79.42 54291.00 88888.00 2020-07-25 01:18:35.750 207 12823.02 79.40 54291.00 88888.00 2020-07-25 01:18:35.875 207 12823.05 79.40 54290.97 88888.00 2020-07-25 01:18:36.000 207 12823.02 79.38 54290.97 88888.00 2020-07-25 01:18:36.125 207 12823.02 79.40 54291.03 88888.00 2020-07-25 01:18:36.250 207 12823.02 79.35 54291.10 88888.00 2020-07-25 01:18:36.375 207 12823.05 79.35 54291.12 88888.00 2020-07-25 01:18:36.500 207 12823.10 79.35 54291.15 88888.00 2020-07-25 01:18:36.625 207 12823.17 79.38 54291.20 88888.00 2020-07-25 01:18:36.750 207 12823.20 79.38 54291.20 88888.00 2020-07-25 01:18:36.875 207 12823.17 79.35 54291.20 88888.00 2020-07-25 01:18:37.000 207 12823.15 79.30 54291.18 88888.00 2020-07-25 01:18:37.125 207 12823.12 79.33 54291.20 88888.00 2020-07-25 01:18:37.250 207 12823.10 79.25 54291.20 88888.00 2020-07-25 01:18:37.375 207 12823.15 79.25 54291.22 88888.00 2020-07-25 01:18:37.500 207 12823.20 79.25 54291.28 88888.00 2020-07-25 01:18:37.625 207 12823.17 79.25 54291.28 88888.00 2020-07-25 01:18:37.750 207 12823.15 79.25 54291.28 88888.00 2020-07-25 01:18:37.875 207 12823.12 79.22 54291.32 88888.00 2020-07-25 01:18:38.000 207 12823.10 79.20 54291.38 88888.00 2020-07-25 01:18:38.125 207 12823.12 79.17 54291.38 88888.00 2020-07-25 01:18:38.250 207 12823.15 79.15 54291.38 88888.00 2020-07-25 01:18:38.375 207 12823.17 79.15 54291.35 88888.00 2020-07-25 01:18:38.500 207 12823.17 79.17 54291.38 88888.00 2020-07-25 01:18:38.625 207 12823.20 79.17 54291.40 88888.00 2020-07-25 01:18:38.750 207 12823.20 79.15 54291.43 88888.00 2020-07-25 01:18:38.875 207 12823.25 79.12 54291.43 88888.00 2020-07-25 01:18:39.000 207 12823.23 79.15 54291.43 88888.00 2020-07-25 01:18:39.125 207 12823.23 79.12 54291.45 88888.00 2020-07-25 01:18:39.250 207 12823.23 79.10 54291.47 88888.00 2020-07-25 01:18:39.375 207 12823.30 79.12 54291.50 88888.00 2020-07-25 01:18:39.500 207 12823.33 79.15 54291.50 88888.00 2020-07-25 01:18:39.625 207 12823.35 79.10 54291.53 88888.00 2020-07-25 01:18:39.750 207 12823.35 79.10 54291.57 88888.00 2020-07-25 01:18:39.875 207 12823.35 79.12 54291.55 88888.00 2020-07-25 01:18:40.000 207 12823.38 79.12 54291.57 88888.00 2020-07-25 01:18:40.125 207 12823.35 79.10 54291.60 88888.00 2020-07-25 01:18:40.250 207 12823.33 79.10 54291.62 88888.00 2020-07-25 01:18:40.375 207 12823.33 79.10 54291.65 88888.00 2020-07-25 01:18:40.500 207 12823.25 79.08 54291.65 88888.00 2020-07-25 01:18:40.625 207 12823.25 79.08 54291.70 88888.00 2020-07-25 01:18:40.750 207 12823.27 79.10 54291.72 88888.00 2020-07-25 01:18:40.875 207 12823.25 79.08 54291.75 88888.00 2020-07-25 01:18:41.000 207 12823.27 79.10 54291.75 88888.00 2020-07-25 01:18:41.125 207 12823.33 79.10 54291.75 88888.00 2020-07-25 01:18:41.250 207 12823.30 79.03 54291.80 88888.00 2020-07-25 01:18:41.375 207 12823.30 79.05 54291.82 88888.00 2020-07-25 01:18:41.500 207 12823.33 79.10 54291.88 88888.00 2020-07-25 01:18:41.625 207 12823.30 79.10 54291.90 88888.00 2020-07-25 01:18:41.750 207 12823.30 79.10 54291.85 88888.00 2020-07-25 01:18:41.875 207 12823.33 79.12 54291.90 88888.00 2020-07-25 01:18:42.000 207 12823.30 79.10 54291.93 88888.00 2020-07-25 01:18:42.125 207 12823.27 79.10 54291.95 88888.00 2020-07-25 01:18:42.250 207 12823.33 79.08 54291.95 88888.00 2020-07-25 01:18:42.375 207 12823.35 79.10 54291.97 88888.00 2020-07-25 01:18:42.500 207 12823.30 79.10 54292.03 88888.00 2020-07-25 01:18:42.625 207 12823.23 79.10 54292.00 88888.00 2020-07-25 01:18:42.750 207 12823.17 79.08 54292.00 88888.00 2020-07-25 01:18:42.875 207 12823.12 79.08 54292.03 88888.00 2020-07-25 01:18:43.000 207 12823.17 79.05 54292.00 88888.00 2020-07-25 01:18:43.125 207 12823.27 79.12 54292.05 88888.00 2020-07-25 01:18:43.250 207 12823.30 79.10 54292.07 88888.00 2020-07-25 01:18:43.375 207 12823.35 79.08 54292.10 88888.00 2020-07-25 01:18:43.500 207 12823.35 79.05 54292.18 88888.00 2020-07-25 01:18:43.625 207 12823.35 79.05 54292.18 88888.00 2020-07-25 01:18:43.750 207 12823.33 79.05 54292.20 88888.00 2020-07-25 01:18:43.875 207 12823.30 79.05 54292.22 88888.00 2020-07-25 01:18:44.000 207 12823.35 79.03 54292.22 88888.00 2020-07-25 01:18:44.125 207 12823.38 79.05 54292.30 88888.00 2020-07-25 01:18:44.250 207 12823.42 79.05 54292.32 88888.00 2020-07-25 01:18:44.375 207 12823.42 79.05 54292.32 88888.00 2020-07-25 01:18:44.500 207 12823.38 79.03 54292.30 88888.00 2020-07-25 01:18:44.625 207 12823.35 79.05 54292.32 88888.00 2020-07-25 01:18:44.750 207 12823.38 79.03 54292.32 88888.00 2020-07-25 01:18:44.875 207 12823.45 79.03 54292.35 88888.00 2020-07-25 01:18:45.000 207 12823.38 79.03 54292.40 88888.00 2020-07-25 01:18:45.125 207 12823.30 79.05 54292.45 88888.00 2020-07-25 01:18:45.250 207 12823.25 78.97 54292.45 88888.00 2020-07-25 01:18:45.375 207 12823.30 79.03 54292.45 88888.00 2020-07-25 01:18:45.500 207 12823.35 79.05 54292.47 88888.00 2020-07-25 01:18:45.625 207 12823.30 79.03 54292.47 88888.00 2020-07-25 01:18:45.750 207 12823.25 79.05 54292.50 88888.00 2020-07-25 01:18:45.875 207 12823.30 79.05 54292.50 88888.00 2020-07-25 01:18:46.000 207 12823.33 79.03 54292.53 88888.00 2020-07-25 01:18:46.125 207 12823.30 79.05 54292.55 88888.00 2020-07-25 01:18:46.250 207 12823.30 79.08 54292.57 88888.00 2020-07-25 01:18:46.375 207 12823.35 79.10 54292.55 88888.00 2020-07-25 01:18:46.500 207 12823.30 79.05 54292.60 88888.00 2020-07-25 01:18:46.625 207 12823.35 79.08 54292.65 88888.00 2020-07-25 01:18:46.750 207 12823.45 79.10 54292.68 88888.00 2020-07-25 01:18:46.875 207 12823.35 79.08 54292.68 88888.00 2020-07-25 01:18:47.000 207 12823.27 79.03 54292.65 88888.00 2020-07-25 01:18:47.125 207 12823.25 79.00 54292.68 88888.00 2020-07-25 01:18:47.250 207 12823.23 79.00 54292.72 88888.00 2020-07-25 01:18:47.375 207 12823.25 79.05 54292.72 88888.00 2020-07-25 01:18:47.500 207 12823.25 79.03 54292.78 88888.00 2020-07-25 01:18:47.625 207 12823.23 79.03 54292.80 88888.00 2020-07-25 01:18:47.750 207 12823.20 79.03 54292.82 88888.00 2020-07-25 01:18:47.875 207 12823.20 79.05 54292.88 88888.00 2020-07-25 01:18:48.000 207 12823.20 79.05 54292.88 88888.00 2020-07-25 01:18:48.125 207 12823.23 79.03 54292.93 88888.00 2020-07-25 01:18:48.250 207 12823.23 79.03 54293.00 88888.00 2020-07-25 01:18:48.375 207 12823.30 79.08 54293.00 88888.00 2020-07-25 01:18:48.500 207 12823.30 79.10 54293.00 88888.00 2020-07-25 01:18:48.625 207 12823.23 79.08 54293.03 88888.00 2020-07-25 01:18:48.750 207 12823.20 79.05 54293.05 88888.00 2020-07-25 01:18:48.875 207 12823.23 79.05 54293.07 88888.00 2020-07-25 01:18:49.000 207 12823.17 79.08 54293.10 88888.00 2020-07-25 01:18:49.125 207 12823.20 79.10 54293.12 88888.00 2020-07-25 01:18:49.250 207 12823.20 79.08 54293.15 88888.00 2020-07-25 01:18:49.375 207 12823.23 79.08 54293.12 88888.00 2020-07-25 01:18:49.500 207 12823.20 79.08 54293.15 88888.00 2020-07-25 01:18:49.625 207 12823.23 79.10 54293.18 88888.00 2020-07-25 01:18:49.750 207 12823.27 79.15 54293.20 88888.00 2020-07-25 01:18:49.875 207 12823.27 79.12 54293.22 88888.00 2020-07-25 01:18:50.000 207 12823.17 79.15 54293.22 88888.00 2020-07-25 01:18:50.125 207 12823.15 79.17 54293.28 88888.00 2020-07-25 01:18:50.250 207 12823.08 79.17 54293.35 88888.00 2020-07-25 01:18:50.375 207 12823.10 79.17 54293.32 88888.00 2020-07-25 01:18:50.500 207 12823.10 79.17 54293.32 88888.00 2020-07-25 01:18:50.625 207 12823.02 79.15 54293.32 88888.00 2020-07-25 01:18:50.750 207 12822.92 79.20 54293.38 88888.00 2020-07-25 01:18:50.875 207 12822.95 79.22 54293.40 88888.00 2020-07-25 01:18:51.000 207 12822.95 79.20 54293.40 88888.00 2020-07-25 01:18:51.125 207 12822.98 79.22 54293.45 88888.00 2020-07-25 01:18:51.250 207 12822.90 79.25 54293.50 88888.00 2020-07-25 01:18:51.375 207 12822.92 79.25 54293.50 88888.00 2020-07-25 01:18:51.500 207 12823.00 79.28 54293.50 88888.00 2020-07-25 01:18:51.625 207 12823.08 79.30 54293.53 88888.00 2020-07-25 01:18:51.750 207 12823.02 79.33 54293.55 88888.00 2020-07-25 01:18:51.875 207 12822.98 79.30 54293.57 88888.00 2020-07-25 01:18:52.000 207 12822.98 79.30 54293.57 88888.00 2020-07-25 01:18:52.125 207 12822.92 79.33 54293.60 88888.00 2020-07-25 01:18:52.250 207 12822.92 79.35 54293.65 88888.00 2020-07-25 01:18:52.375 207 12822.90 79.40 54293.68 88888.00 2020-07-25 01:18:52.500 207 12822.83 79.40 54293.68 88888.00 2020-07-25 01:18:52.625 207 12822.80 79.40 54293.70 88888.00 2020-07-25 01:18:52.750 207 12822.80 79.42 54293.72 88888.00 2020-07-25 01:18:52.875 207 12822.85 79.45 54293.78 88888.00 2020-07-25 01:18:53.000 207 12822.73 79.45 54293.80 88888.00 2020-07-25 01:18:53.125 207 12822.67 79.47 54293.80 88888.00 2020-07-25 01:18:53.250 207 12822.73 79.45 54293.85 88888.00 2020-07-25 01:18:53.375 207 12822.77 79.50 54293.90 88888.00 2020-07-25 01:18:53.500 207 12822.67 79.50 54293.90 88888.00 2020-07-25 01:18:53.625 207 12822.65 79.53 54293.90 88888.00 2020-07-25 01:18:53.750 207 12822.65 79.55 54293.95 88888.00 2020-07-25 01:18:53.875 207 12822.62 79.53 54293.97 88888.00 2020-07-25 01:18:54.000 207 12822.67 79.55 54294.00 88888.00 2020-07-25 01:18:54.125 207 12822.73 79.60 54294.00 88888.00 2020-07-25 01:18:54.250 207 12822.67 79.60 54294.07 88888.00 2020-07-25 01:18:54.375 207 12822.67 79.65 54294.07 88888.00 2020-07-25 01:18:54.500 207 12822.67 79.65 54294.12 88888.00 2020-07-25 01:18:54.625 207 12822.67 79.62 54294.12 88888.00 2020-07-25 01:18:54.750 207 12822.67 79.65 54294.12 88888.00 2020-07-25 01:18:54.875 207 12822.65 79.65 54294.18 88888.00 2020-07-25 01:18:55.000 207 12822.65 79.67 54294.18 88888.00 2020-07-25 01:18:55.125 207 12822.62 79.67 54294.22 88888.00 2020-07-25 01:18:55.250 207 12822.58 79.62 54294.25 88888.00 2020-07-25 01:18:55.375 207 12822.60 79.67 54294.30 88888.00 2020-07-25 01:18:55.500 207 12822.58 79.70 54294.32 88888.00 2020-07-25 01:18:55.625 207 12822.58 79.70 54294.35 88888.00 2020-07-25 01:18:55.750 207 12822.58 79.72 54294.40 88888.00 2020-07-25 01:18:55.875 207 12822.52 79.70 54294.40 88888.00 2020-07-25 01:18:56.000 207 12822.58 79.70 54294.43 88888.00 2020-07-25 01:18:56.125 207 12822.58 79.75 54294.47 88888.00 2020-07-25 01:18:56.250 207 12822.45 79.72 54294.53 88888.00 2020-07-25 01:18:56.375 207 12822.45 79.75 54294.53 88888.00 2020-07-25 01:18:56.500 207 12822.52 79.72 54294.53 88888.00 2020-07-25 01:18:56.625 207 12822.52 79.75 54294.57 88888.00 2020-07-25 01:18:56.750 207 12822.52 79.75 54294.60 88888.00 2020-07-25 01:18:56.875 207 12822.52 79.78 54294.65 88888.00 2020-07-25 01:18:57.000 207 12822.52 79.78 54294.65 88888.00 2020-07-25 01:18:57.125 207 12822.45 79.78 54294.62 88888.00 2020-07-25 01:18:57.250 207 12822.40 79.80 54294.68 88888.00 2020-07-25 01:18:57.375 207 12822.42 79.80 54294.72 88888.00 2020-07-25 01:18:57.500 207 12822.45 79.83 54294.78 88888.00 2020-07-25 01:18:57.625 207 12822.42 79.83 54294.78 88888.00 2020-07-25 01:18:57.750 207 12822.38 79.85 54294.82 88888.00 2020-07-25 01:18:57.875 207 12822.38 79.88 54294.82 88888.00 2020-07-25 01:18:58.000 207 12822.40 79.90 54294.80 88888.00 2020-07-25 01:18:58.125 207 12822.40 79.92 54294.88 88888.00 2020-07-25 01:18:58.250 207 12822.30 79.92 54294.93 88888.00 2020-07-25 01:18:58.375 207 12822.30 79.95 54294.93 88888.00 2020-07-25 01:18:58.500 207 12822.40 79.95 54294.95 88888.00 2020-07-25 01:18:58.625 207 12822.35 79.95 54295.00 88888.00 2020-07-25 01:18:58.750 207 12822.30 79.95 54295.03 88888.00 2020-07-25 01:18:58.875 207 12822.33 79.97 54295.03 88888.00 2020-07-25 01:18:59.000 207 12822.35 79.97 54295.00 88888.00 2020-07-25 01:18:59.125 207 12822.30 79.95 54295.03 88888.00 2020-07-25 01:18:59.250 207 12822.25 79.92 54295.10 88888.00 2020-07-25 01:18:59.375 207 12822.30 79.97 54295.15 88888.00 2020-07-25 01:18:59.500 207 12822.27 80.00 54295.15 88888.00 2020-07-25 01:18:59.625 207 12822.33 80.03 54295.20 88888.00 2020-07-25 01:18:59.750 207 12822.27 80.03 54295.18 88888.00 2020-07-25 01:18:59.875 207 12822.27 80.08 54295.20 88888.00 2020-07-25 01:19:00.000 207 12822.30 80.10 54295.22 88888.00 2020-07-25 01:19:00.125 207 12822.25 80.08 54295.28 88888.00 2020-07-25 01:19:00.250 207 12822.17 80.08 54295.32 88888.00 2020-07-25 01:19:00.375 207 12822.23 80.10 54295.35 88888.00 2020-07-25 01:19:00.500 207 12822.23 80.15 54295.35 88888.00 2020-07-25 01:19:00.625 207 12822.25 80.20 54295.35 88888.00 2020-07-25 01:19:00.750 207 12822.23 80.22 54295.40 88888.00 2020-07-25 01:19:00.875 207 12822.23 80.25 54295.43 88888.00 2020-07-25 01:19:01.000 207 12822.23 80.28 54295.47 88888.00 2020-07-25 01:19:01.125 207 12822.15 80.30 54295.50 88888.00 2020-07-25 01:19:01.250 207 12822.08 80.28 54295.53 88888.00 2020-07-25 01:19:01.375 207 12822.05 80.28 54295.53 88888.00 2020-07-25 01:19:01.500 207 12822.02 80.30 54295.55 88888.00 2020-07-25 01:19:01.625 207 12822.08 80.33 54295.57 88888.00 2020-07-25 01:19:01.750 207 12822.12 80.38 54295.60 88888.00 2020-07-25 01:19:01.875 207 12822.10 80.38 54295.65 88888.00 2020-07-25 01:19:02.000 207 12822.15 80.40 54295.65 88888.00 2020-07-25 01:19:02.125 207 12822.15 80.40 54295.70 88888.00 2020-07-25 01:19:02.250 207 12822.15 80.40 54295.72 88888.00 2020-07-25 01:19:02.375 207 12822.23 80.42 54295.70 88888.00 2020-07-25 01:19:02.500 207 12822.20 80.45 54295.72 88888.00 2020-07-25 01:19:02.625 207 12822.10 80.45 54295.75 88888.00 2020-07-25 01:19:02.750 207 12822.10 80.47 54295.82 88888.00 2020-07-25 01:19:02.875 207 12822.12 80.47 54295.85 88888.00 2020-07-25 01:19:03.000 207 12822.12 80.50 54295.85 88888.00 2020-07-25 01:19:03.125 207 12822.10 80.50 54295.90 88888.00 2020-07-25 01:19:03.250 207 12822.05 80.50 54295.95 88888.00 2020-07-25 01:19:03.375 207 12822.08 80.53 54295.97 88888.00 2020-07-25 01:19:03.500 207 12822.10 80.55 54296.00 88888.00 2020-07-25 01:19:03.625 207 12822.10 80.58 54296.03 88888.00 2020-07-25 01:19:03.750 207 12822.15 80.55 54296.03 88888.00 2020-07-25 01:19:03.875 207 12822.17 80.60 54296.07 88888.00 2020-07-25 01:19:04.000 207 12822.20 80.62 54296.07 88888.00 2020-07-25 01:19:04.125 207 12822.17 80.62 54296.10 88888.00 2020-07-25 01:19:04.250 207 12822.12 80.62 54296.10 88888.00 2020-07-25 01:19:04.375 207 12822.15 80.62 54296.10 88888.00 2020-07-25 01:19:04.500 207 12822.15 80.62 54296.12 88888.00 2020-07-25 01:19:04.625 207 12822.12 80.65 54296.15 88888.00 2020-07-25 01:19:04.750 207 12822.10 80.67 54296.25 88888.00 2020-07-25 01:19:04.875 207 12822.12 80.70 54296.25 88888.00 2020-07-25 01:19:05.000 207 12822.15 80.70 54296.22 88888.00 2020-07-25 01:19:05.125 207 12822.15 80.70 54296.25 88888.00 2020-07-25 01:19:05.250 207 12822.08 80.70 54296.30 88888.00 2020-07-25 01:19:05.375 207 12822.15 80.75 54296.35 88888.00 2020-07-25 01:19:05.500 207 12822.25 80.78 54296.38 88888.00 2020-07-25 01:19:05.625 207 12822.20 80.78 54296.40 88888.00 2020-07-25 01:19:05.750 207 12822.15 80.75 54296.40 88888.00 2020-07-25 01:19:05.875 207 12822.10 80.75 54296.40 88888.00 2020-07-25 01:19:06.000 207 12822.17 80.80 54296.45 88888.00 2020-07-25 01:19:06.125 207 12822.17 80.80 54296.53 88888.00 2020-07-25 01:19:06.250 207 12822.12 80.80 54296.60 88888.00 2020-07-25 01:19:06.375 207 12822.10 80.80 54296.65 88888.00 2020-07-25 01:19:06.500 207 12822.08 80.80 54296.65 88888.00 2020-07-25 01:19:06.625 207 12822.05 80.80 54296.68 88888.00 2020-07-25 01:19:06.750 207 12822.00 80.85 54296.70 88888.00 2020-07-25 01:19:06.875 207 12821.98 80.88 54296.70 88888.00 2020-07-25 01:19:07.000 207 12822.00 80.85 54296.72 88888.00 2020-07-25 01:19:07.125 207 12821.98 80.88 54296.75 88888.00 2020-07-25 01:19:07.250 207 12822.02 80.90 54296.80 88888.00 2020-07-25 01:19:07.375 207 12822.05 80.92 54296.82 88888.00 2020-07-25 01:19:07.500 207 12822.00 80.90 54296.82 88888.00 2020-07-25 01:19:07.625 207 12821.95 80.90 54296.88 88888.00 2020-07-25 01:19:07.750 207 12822.00 80.92 54296.88 88888.00 2020-07-25 01:19:07.875 207 12821.98 80.97 54296.88 88888.00 2020-07-25 01:19:08.000 207 12822.00 80.97 54296.90 88888.00 2020-07-25 01:19:08.125 207 12822.05 81.00 54296.93 88888.00 2020-07-25 01:19:08.250 207 12822.10 81.00 54296.95 88888.00 2020-07-25 01:19:08.375 207 12822.20 81.03 54296.97 88888.00 2020-07-25 01:19:08.500 207 12822.12 81.00 54297.00 88888.00 2020-07-25 01:19:08.625 207 12822.08 81.00 54297.03 88888.00 2020-07-25 01:19:08.750 207 12822.10 81.00 54297.00 88888.00 2020-07-25 01:19:08.875 207 12822.12 81.03 54297.05 88888.00 2020-07-25 01:19:09.000 207 12822.12 81.03 54297.07 88888.00 2020-07-25 01:19:09.125 207 12822.10 81.03 54297.12 88888.00 2020-07-25 01:19:09.250 207 12822.08 81.03 54297.15 88888.00 2020-07-25 01:19:09.375 207 12822.17 81.05 54297.18 88888.00 2020-07-25 01:19:09.500 207 12822.20 81.08 54297.18 88888.00 2020-07-25 01:19:09.625 207 12822.20 81.03 54297.18 88888.00 2020-07-25 01:19:09.750 207 12822.20 81.05 54297.22 88888.00 2020-07-25 01:19:09.875 207 12822.20 81.05 54297.25 88888.00 2020-07-25 01:19:10.000 207 12822.30 81.08 54297.28 88888.00 2020-07-25 01:19:10.125 207 12822.33 81.12 54297.30 88888.00 2020-07-25 01:19:10.250 207 12822.30 81.10 54297.32 88888.00 2020-07-25 01:19:10.375 207 12822.33 81.08 54297.35 88888.00 2020-07-25 01:19:10.500 207 12822.30 81.08 54297.38 88888.00 2020-07-25 01:19:10.625 207 12822.27 81.08 54297.40 88888.00 2020-07-25 01:19:10.750 207 12822.33 81.08 54297.45 88888.00 2020-07-25 01:19:10.875 207 12822.40 81.10 54297.53 88888.00 2020-07-25 01:19:11.000 207 12822.40 81.10 54297.55 88888.00 2020-07-25 01:19:11.125 207 12822.38 81.15 54297.60 88888.00 2020-07-25 01:19:11.250 207 12822.35 81.10 54297.65 88888.00 2020-07-25 01:19:11.375 207 12822.40 81.12 54297.68 88888.00 2020-07-25 01:19:11.500 207 12822.45 81.12 54297.70 88888.00 2020-07-25 01:19:11.625 207 12822.45 81.10 54297.72 88888.00 2020-07-25 01:19:11.750 207 12822.40 81.12 54297.75 88888.00 2020-07-25 01:19:11.875 207 12822.40 81.15 54297.75 88888.00 2020-07-25 01:19:12.000 207 12822.45 81.17 54297.72 88888.00 2020-07-25 01:19:12.125 207 12822.42 81.17 54297.75 88888.00 2020-07-25 01:19:12.250 207 12822.40 81.20 54297.82 88888.00 2020-07-25 01:19:12.375 207 12822.38 81.22 54297.82 88888.00 2020-07-25 01:19:12.500 207 12822.38 81.22 54297.88 88888.00 2020-07-25 01:19:12.625 207 12822.40 81.22 54297.88 88888.00 2020-07-25 01:19:12.750 207 12822.42 81.28 54297.93 88888.00 2020-07-25 01:19:12.875 207 12822.38 81.28 54297.95 88888.00 2020-07-25 01:19:13.000 207 12822.42 81.28 54297.97 88888.00 2020-07-25 01:19:13.125 207 12822.50 81.33 54298.05 88888.00 2020-07-25 01:19:13.250 207 12822.50 81.30 54298.07 88888.00 2020-07-25 01:19:13.375 207 12822.52 81.30 54298.10 88888.00 2020-07-25 01:19:13.500 207 12822.55 81.30 54298.10 88888.00 2020-07-25 01:19:13.625 207 12822.62 81.30 54298.07 88888.00 2020-07-25 01:19:13.750 207 12822.65 81.35 54298.12 88888.00 2020-07-25 01:19:13.875 207 12822.65 81.40 54298.10 88888.00 2020-07-25 01:19:14.000 207 12822.65 81.42 54298.10 88888.00 2020-07-25 01:19:14.125 207 12822.62 81.45 54298.18 88888.00 2020-07-25 01:19:14.250 207 12822.60 81.45 54298.20 88888.00 2020-07-25 01:19:14.375 207 12822.58 81.42 54298.22 88888.00 2020-07-25 01:19:14.500 207 12822.60 81.47 54298.28 88888.00 2020-07-25 01:19:14.625 207 12822.60 81.53 54298.30 88888.00 2020-07-25 01:19:14.750 207 12822.65 81.53 54298.35 88888.00 2020-07-25 01:19:14.875 207 12822.65 81.55 54298.35 88888.00 2020-07-25 01:19:15.000 207 12822.65 81.55 54298.32 88888.00 2020-07-25 01:19:15.125 207 12822.62 81.58 54298.38 88888.00 2020-07-25 01:19:15.250 207 12822.65 81.60 54298.43 88888.00 2020-07-25 01:19:15.375 207 12822.70 81.62 54298.43 88888.00 2020-07-25 01:19:15.500 207 12822.73 81.62 54298.43 88888.00 2020-07-25 01:19:15.625 207 12822.73 81.67 54298.43 88888.00 2020-07-25 01:19:15.750 207 12822.77 81.75 54298.45 88888.00 2020-07-25 01:19:15.875 207 12822.83 81.80 54298.47 88888.00 2020-07-25 01:19:16.000 207 12822.75 81.80 54298.50 88888.00 2020-07-25 01:19:16.125 207 12822.73 81.80 54298.55 88888.00 2020-07-25 01:19:16.250 207 12822.73 81.80 54298.57 88888.00 2020-07-25 01:19:16.375 207 12822.65 81.78 54298.62 88888.00 2020-07-25 01:19:16.500 207 12822.60 81.80 54298.62 88888.00 2020-07-25 01:19:16.625 207 12822.60 81.75 54298.62 88888.00 2020-07-25 01:19:16.750 207 12822.65 81.80 54298.65 88888.00 2020-07-25 01:19:16.875 207 12822.70 81.88 54298.70 88888.00 2020-07-25 01:19:17.000 207 12822.73 81.90 54298.70 88888.00 2020-07-25 01:19:17.125 207 12822.73 81.92 54298.72 88888.00 2020-07-25 01:19:17.250 207 12822.65 81.92 54298.72 88888.00 2020-07-25 01:19:17.375 207 12822.67 82.00 54298.82 88888.00 2020-07-25 01:19:17.500 207 12822.70 82.00 54298.80 88888.00 2020-07-25 01:19:17.625 207 12822.73 82.00 54298.78 88888.00 2020-07-25 01:19:17.750 207 12822.80 82.00 54298.80 88888.00 2020-07-25 01:19:17.875 207 12822.80 82.05 54298.85 88888.00 2020-07-25 01:19:18.000 207 12822.80 82.10 54298.93 88888.00 2020-07-25 01:19:18.125 207 12822.83 82.15 54299.00 88888.00 2020-07-25 01:19:18.250 207 12822.85 82.12 54299.03 88888.00 2020-07-25 01:19:18.375 207 12822.83 82.17 54299.03 88888.00 2020-07-25 01:19:18.500 207 12822.85 82.20 54299.07 88888.00 2020-07-25 01:19:18.625 207 12822.83 82.22 54299.10 88888.00 2020-07-25 01:19:18.750 207 12822.83 82.25 54299.12 88888.00 2020-07-25 01:19:18.875 207 12822.95 82.30 54299.18 88888.00 2020-07-25 01:19:19.000 207 12823.02 82.33 54299.18 88888.00 2020-07-25 01:19:19.125 207 12823.02 82.38 54299.18 88888.00 2020-07-25 01:19:19.250 207 12823.02 82.35 54299.22 88888.00 2020-07-25 01:19:19.375 207 12823.05 82.40 54299.20 88888.00 2020-07-25 01:19:19.500 207 12823.10 82.45 54299.22 88888.00 2020-07-25 01:19:19.625 207 12823.05 82.50 54299.25 88888.00 2020-07-25 01:19:19.750 207 12822.98 82.53 54299.30 88888.00 2020-07-25 01:19:19.875 207 12822.98 82.55 54299.32 88888.00 2020-07-25 01:19:20.000 207 12823.10 82.58 54299.35 88888.00 2020-07-25 01:19:20.125 207 12823.12 82.55 54299.35 88888.00 2020-07-25 01:19:20.250 207 12823.12 82.53 54299.40 88888.00 2020-07-25 01:19:20.375 207 12823.23 82.58 54299.40 88888.00 2020-07-25 01:19:20.500 207 12823.23 82.62 54299.43 88888.00 2020-07-25 01:19:20.625 207 12823.10 82.65 54299.50 88888.00 2020-07-25 01:19:20.750 207 12823.02 82.67 54299.53 88888.00 2020-07-25 01:19:20.875 207 12823.12 82.70 54299.53 88888.00 2020-07-25 01:19:21.000 207 12823.17 82.72 54299.53 88888.00 2020-07-25 01:19:21.125 207 12823.15 82.75 54299.60 88888.00 2020-07-25 01:19:21.250 207 12823.10 82.72 54299.65 88888.00 2020-07-25 01:19:21.375 207 12823.15 82.78 54299.70 88888.00 2020-07-25 01:19:21.500 207 12823.17 82.80 54299.68 88888.00 2020-07-25 01:19:21.625 207 12823.17 82.83 54299.68 88888.00 2020-07-25 01:19:21.750 207 12823.17 82.83 54299.68 88888.00 2020-07-25 01:19:21.875 207 12823.23 82.85 54299.70 88888.00 2020-07-25 01:19:22.000 207 12823.30 82.83 54299.72 88888.00 2020-07-25 01:19:22.125 207 12823.30 82.88 54299.78 88888.00 2020-07-25 01:19:22.250 207 12823.33 82.88 54299.78 88888.00 2020-07-25 01:19:22.375 207 12823.33 82.88 54299.80 88888.00 2020-07-25 01:19:22.500 207 12823.30 82.88 54299.85 88888.00 2020-07-25 01:19:22.625 207 12823.30 82.88 54299.90 88888.00 2020-07-25 01:19:22.750 207 12823.38 82.90 54299.90 88888.00 2020-07-25 01:19:22.875 207 12823.40 82.90 54299.90 88888.00 2020-07-25 01:19:23.000 207 12823.42 82.92 54299.90 88888.00 2020-07-25 01:19:23.125 207 12823.45 82.95 54299.97 88888.00 2020-07-25 01:19:23.250 207 12823.50 82.95 54300.00 88888.00 2020-07-25 01:19:23.375 207 12823.48 82.95 54300.03 88888.00 2020-07-25 01:19:23.500 207 12823.55 82.97 54300.05 88888.00 2020-07-25 01:19:23.625 207 12823.58 82.97 54300.05 88888.00 2020-07-25 01:19:23.750 207 12823.55 82.97 54300.12 88888.00 2020-07-25 01:19:23.875 207 12823.52 83.00 54300.12 88888.00 2020-07-25 01:19:24.000 207 12823.48 83.00 54300.15 88888.00 2020-07-25 01:19:24.125 207 12823.42 82.97 54300.20 88888.00 2020-07-25 01:19:24.250 207 12823.42 83.03 54300.22 88888.00 2020-07-25 01:19:24.375 207 12823.55 83.05 54300.30 88888.00 2020-07-25 01:19:24.500 207 12823.58 83.05 54300.30 88888.00 2020-07-25 01:19:24.625 207 12823.55 83.00 54300.28 88888.00 2020-07-25 01:19:24.750 207 12823.55 83.05 54300.28 88888.00 2020-07-25 01:19:24.875 207 12823.58 83.03 54300.32 88888.00 2020-07-25 01:19:25.000 207 12823.70 83.05 54300.35 88888.00 2020-07-25 01:19:25.125 207 12823.70 83.05 54300.38 88888.00 2020-07-25 01:19:25.250 207 12823.62 83.05 54300.43 88888.00 2020-07-25 01:19:25.375 207 12823.65 83.05 54300.43 88888.00 2020-07-25 01:19:25.500 207 12823.67 83.00 54300.50 88888.00 2020-07-25 01:19:25.625 207 12823.73 83.03 54300.47 88888.00 2020-07-25 01:19:25.750 207 12823.70 83.05 54300.57 88888.00 2020-07-25 01:19:25.875 207 12823.67 83.08 54300.57 88888.00 2020-07-25 01:19:26.000 207 12823.70 83.10 54300.60 88888.00 2020-07-25 01:19:26.125 207 12823.77 83.10 54300.60 88888.00 2020-07-25 01:19:26.250 207 12823.80 83.03 54300.62 88888.00 2020-07-25 01:19:26.375 207 12823.75 83.05 54300.62 88888.00 2020-07-25 01:19:26.500 207 12823.75 83.08 54300.65 88888.00 2020-07-25 01:19:26.625 207 12823.77 83.05 54300.68 88888.00 2020-07-25 01:19:26.750 207 12823.83 83.05 54300.72 88888.00 2020-07-25 01:19:26.875 207 12823.90 83.03 54300.75 88888.00 2020-07-25 01:19:27.000 207 12823.85 83.05 54300.80 88888.00 2020-07-25 01:19:27.125 207 12823.80 83.03 54300.85 88888.00 2020-07-25 01:19:27.250 207 12823.77 83.05 54300.85 88888.00 2020-07-25 01:19:27.375 207 12823.77 83.05 54300.82 88888.00 2020-07-25 01:19:27.500 207 12823.80 83.05 54300.85 88888.00 2020-07-25 01:19:27.625 207 12823.85 83.08 54300.88 88888.00 2020-07-25 01:19:27.750 207 12823.98 83.12 54300.90 88888.00 2020-07-25 01:19:27.875 207 12824.00 83.12 54300.97 88888.00 2020-07-25 01:19:28.000 207 12824.02 83.05 54300.95 88888.00 2020-07-25 01:19:28.125 207 12824.00 83.03 54301.00 88888.00 2020-07-25 01:19:28.250 207 12824.02 83.00 54301.05 88888.00 2020-07-25 01:19:28.375 207 12824.02 83.05 54301.07 88888.00 2020-07-25 01:19:28.500 207 12824.02 83.05 54301.10 88888.00 2020-07-25 01:19:28.625 207 12824.02 83.03 54301.10 88888.00 2020-07-25 01:19:28.750 207 12823.98 83.03 54301.15 88888.00 2020-07-25 01:19:28.875 207 12823.95 83.08 54301.18 88888.00 2020-07-25 01:19:29.000 207 12823.98 83.05 54301.20 88888.00 2020-07-25 01:19:29.125 207 12824.02 83.08 54301.28 88888.00 2020-07-25 01:19:29.250 207 12824.08 83.08 54301.30 88888.00 2020-07-25 01:19:29.375 207 12824.08 83.05 54301.30 88888.00 2020-07-25 01:19:29.500 207 12824.08 83.03 54301.32 88888.00 2020-07-25 01:19:29.625 207 12824.10 83.05 54301.30 88888.00 2020-07-25 01:19:29.750 207 12824.12 83.05 54301.32 88888.00 2020-07-25 01:19:29.875 207 12824.12 83.05 54301.38 88888.00 2020-07-25 01:19:30.000 207 12824.17 83.08 54301.43 88888.00 2020-07-25 01:19:30.125 207 12824.17 83.05 54301.50 88888.00 2020-07-25 01:19:30.250 207 12824.15 83.05 54301.55 88888.00 2020-07-25 01:19:30.375 207 12824.23 83.08 54301.55 88888.00 2020-07-25 01:19:30.500 207 12824.20 83.10 54301.57 88888.00 2020-07-25 01:19:30.625 207 12824.15 83.08 54301.60 88888.00 2020-07-25 01:19:30.750 207 12824.10 83.05 54301.68 88888.00 2020-07-25 01:19:30.875 207 12824.15 83.08 54301.72 88888.00 2020-07-25 01:19:31.000 207 12824.12 83.05 54301.70 88888.00 2020-07-25 01:19:31.125 207 12824.17 83.03 54301.72 88888.00 2020-07-25 01:19:31.250 207 12824.23 83.03 54301.80 88888.00 2020-07-25 01:19:31.375 207 12824.25 83.03 54301.82 88888.00 2020-07-25 01:19:31.500 207 12824.23 82.97 54301.85 88888.00 2020-07-25 01:19:31.625 207 12824.23 82.97 54301.85 88888.00 2020-07-25 01:19:31.750 207 12824.27 83.00 54301.88 88888.00 2020-07-25 01:19:31.875 207 12824.35 83.03 54301.90 88888.00 2020-07-25 01:19:32.000 207 12824.38 82.97 54301.90 88888.00 2020-07-25 01:19:32.125 207 12824.35 82.97 54301.97 88888.00 2020-07-25 01:19:32.250 207 12824.33 82.95 54302.03 88888.00 2020-07-25 01:19:32.375 207 12824.35 83.00 54302.00 88888.00 2020-07-25 01:19:32.500 207 12824.35 83.00 54302.03 88888.00 2020-07-25 01:19:32.625 207 12824.30 82.97 54302.03 88888.00 2020-07-25 01:19:32.750 207 12824.30 82.97 54302.07 88888.00 2020-07-25 01:19:32.875 207 12824.35 83.00 54302.10 88888.00 2020-07-25 01:19:33.000 207 12824.45 83.00 54302.10 88888.00 2020-07-25 01:19:33.125 207 12824.48 83.00 54302.12 88888.00 2020-07-25 01:19:33.250 207 12824.48 82.95 54302.15 88888.00 2020-07-25 01:19:33.375 207 12824.52 82.95 54302.18 88888.00 2020-07-25 01:19:33.500 207 12824.52 82.95 54302.18 88888.00 2020-07-25 01:19:33.625 207 12824.50 82.92 54302.22 88888.00 2020-07-25 01:19:33.750 207 12824.52 82.92 54302.25 88888.00 2020-07-25 01:19:33.875 207 12824.58 82.92 54302.30 88888.00 2020-07-25 01:19:34.000 207 12824.60 82.88 54302.25 88888.00 2020-07-25 01:19:34.125 207 12824.60 82.88 54302.32 88888.00 2020-07-25 01:19:34.250 207 12824.58 82.90 54302.40 88888.00 2020-07-25 01:19:34.375 207 12824.60 82.90 54302.43 88888.00 2020-07-25 01:19:34.500 207 12824.62 82.90 54302.45 88888.00 2020-07-25 01:19:34.625 207 12824.70 82.90 54302.45 88888.00 2020-07-25 01:19:34.750 207 12824.67 82.88 54302.45 88888.00 2020-07-25 01:19:34.875 207 12824.62 82.85 54302.45 88888.00 2020-07-25 01:19:35.000 207 12824.60 82.83 54302.45 88888.00 2020-07-25 01:19:35.125 207 12824.60 82.80 54302.50 88888.00 2020-07-25 01:19:35.250 207 12824.58 82.78 54302.55 88888.00 2020-07-25 01:19:35.375 207 12824.62 82.78 54302.55 88888.00 2020-07-25 01:19:35.500 207 12824.62 82.78 54302.57 88888.00 2020-07-25 01:19:35.625 207 12824.65 82.75 54302.65 88888.00 2020-07-25 01:19:35.750 207 12824.75 82.75 54302.70 88888.00 2020-07-25 01:19:35.875 207 12824.75 82.75 54302.68 88888.00 2020-07-25 01:19:36.000 207 12824.65 82.72 54302.65 88888.00 2020-07-25 01:19:36.125 207 12824.60 82.72 54302.72 88888.00 2020-07-25 01:19:36.250 207 12824.67 82.70 54302.80 88888.00 2020-07-25 01:19:36.375 207 12824.73 82.70 54302.82 88888.00 2020-07-25 01:19:36.500 207 12824.70 82.70 54302.82 88888.00 2020-07-25 01:19:36.625 207 12824.73 82.67 54302.85 88888.00 2020-07-25 01:19:36.750 207 12824.73 82.67 54302.85 88888.00 2020-07-25 01:19:36.875 207 12824.73 82.67 54302.88 88888.00 2020-07-25 01:19:37.000 207 12824.73 82.65 54302.93 88888.00 2020-07-25 01:19:37.125 207 12824.70 82.62 54302.95 88888.00 2020-07-25 01:19:37.250 207 12824.70 82.62 54303.00 88888.00 2020-07-25 01:19:37.375 207 12824.73 82.60 54303.00 88888.00 2020-07-25 01:19:37.500 207 12824.75 82.55 54303.05 88888.00 2020-07-25 01:19:37.625 207 12824.77 82.58 54303.07 88888.00 2020-07-25 01:19:37.750 207 12824.75 82.53 54303.07 88888.00 2020-07-25 01:19:37.875 207 12824.83 82.50 54303.10 88888.00 2020-07-25 01:19:38.000 207 12824.83 82.47 54303.12 88888.00 2020-07-25 01:19:38.125 207 12824.85 82.50 54303.15 88888.00 2020-07-25 01:19:38.250 207 12824.88 82.50 54303.18 88888.00 2020-07-25 01:19:38.375 207 12824.90 82.47 54303.18 88888.00 2020-07-25 01:19:38.500 207 12824.85 82.45 54303.18 88888.00 2020-07-25 01:19:38.625 207 12824.85 82.42 54303.20 88888.00 2020-07-25 01:19:38.750 207 12824.80 82.40 54303.28 88888.00 2020-07-25 01:19:38.875 207 12824.80 82.40 54303.32 88888.00 2020-07-25 01:19:39.000 207 12824.85 82.40 54303.38 88888.00 2020-07-25 01:19:39.125 207 12824.85 82.38 54303.38 88888.00 2020-07-25 01:19:39.250 207 12824.83 82.30 54303.38 88888.00 2020-07-25 01:19:39.375 207 12824.77 82.30 54303.43 88888.00 2020-07-25 01:19:39.500 207 12824.75 82.30 54303.40 88888.00 2020-07-25 01:19:39.625 207 12824.73 82.30 54303.45 88888.00 2020-07-25 01:19:39.750 207 12824.77 82.30 54303.47 88888.00 2020-07-25 01:19:39.875 207 12824.80 82.28 54303.47 88888.00 2020-07-25 01:19:40.000 207 12824.80 82.28 54303.50 88888.00 2020-07-25 01:19:40.125 207 12824.77 82.22 54303.55 88888.00 2020-07-25 01:19:40.250 207 12824.73 82.22 54303.65 88888.00 2020-07-25 01:19:40.375 207 12824.75 82.22 54303.68 88888.00 2020-07-25 01:19:40.500 207 12824.75 82.20 54303.68 88888.00 2020-07-25 01:19:40.625 207 12824.80 82.15 54303.70 88888.00 2020-07-25 01:19:40.750 207 12824.80 82.12 54303.70 88888.00 2020-07-25 01:19:40.875 207 12824.75 82.10 54303.72 88888.00 2020-07-25 01:19:41.000 207 12824.73 82.12 54303.80 88888.00 2020-07-25 01:19:41.125 207 12824.73 82.10 54303.85 88888.00 2020-07-25 01:19:41.250 207 12824.70 82.05 54303.88 88888.00 2020-07-25 01:19:41.375 207 12824.67 82.08 54303.93 88888.00 2020-07-25 01:19:41.500 207 12824.65 82.08 54303.97 88888.00 2020-07-25 01:19:41.625 207 12824.60 82.05 54303.95 88888.00 2020-07-25 01:19:41.750 207 12824.58 82.03 54303.97 88888.00 2020-07-25 01:19:41.875 207 12824.60 82.00 54303.97 88888.00 2020-07-25 01:19:42.000 207 12824.62 82.00 54304.00 88888.00 2020-07-25 01:19:42.125 207 12824.62 82.03 54304.07 88888.00 2020-07-25 01:19:42.250 207 12824.62 82.03 54304.12 88888.00 2020-07-25 01:19:42.375 207 12824.62 82.03 54304.15 88888.00 2020-07-25 01:19:42.500 207 12824.67 82.03 54304.18 88888.00 2020-07-25 01:19:42.625 207 12824.70 82.00 54304.18 88888.00 2020-07-25 01:19:42.750 207 12824.65 81.95 54304.18 88888.00 2020-07-25 01:19:42.875 207 12824.58 81.95 54304.20 88888.00 2020-07-25 01:19:43.000 207 12824.58 81.92 54304.22 88888.00 2020-07-25 01:19:43.125 207 12824.58 81.92 54304.28 88888.00 2020-07-25 01:19:43.250 207 12824.50 81.85 54304.32 88888.00 2020-07-25 01:19:43.375 207 12824.48 81.85 54304.35 88888.00 2020-07-25 01:19:43.500 207 12824.42 81.83 54304.38 88888.00 2020-07-25 01:19:43.625 207 12824.42 81.80 54304.43 88888.00 2020-07-25 01:19:43.750 207 12824.40 81.83 54304.47 88888.00 2020-07-25 01:19:43.875 207 12824.48 81.78 54304.47 88888.00 2020-07-25 01:19:44.000 207 12824.48 81.75 54304.45 88888.00 2020-07-25 01:19:44.125 207 12824.45 81.75 54304.45 88888.00 2020-07-25 01:19:44.250 207 12824.40 81.75 54304.50 88888.00 2020-07-25 01:19:44.375 207 12824.48 81.72 54304.53 88888.00 2020-07-25 01:19:44.500 207 12824.55 81.67 54304.55 88888.00 2020-07-25 01:19:44.625 207 12824.58 81.70 54304.57 88888.00 2020-07-25 01:19:44.750 207 12824.45 81.67 54304.57 88888.00 2020-07-25 01:19:44.875 207 12824.35 81.58 54304.57 88888.00 2020-07-25 01:19:45.000 207 12824.35 81.55 54304.60 88888.00 2020-07-25 01:19:45.125 207 12824.38 81.58 54304.65 88888.00 2020-07-25 01:19:45.250 207 12824.40 81.53 54304.70 88888.00 2020-07-25 01:19:45.375 207 12824.48 81.55 54304.72 88888.00 2020-07-25 01:19:45.500 207 12824.50 81.55 54304.75 88888.00 2020-07-25 01:19:45.625 207 12824.45 81.50 54304.72 88888.00 2020-07-25 01:19:45.750 207 12824.45 81.50 54304.78 88888.00 2020-07-25 01:19:45.875 207 12824.38 81.47 54304.80 88888.00 2020-07-25 01:19:46.000 207 12824.35 81.42 54304.82 88888.00 2020-07-25 01:19:46.125 207 12824.40 81.40 54304.88 88888.00 2020-07-25 01:19:46.250 207 12824.48 81.40 54304.93 88888.00 2020-07-25 01:19:46.375 207 12824.42 81.40 54304.93 88888.00 2020-07-25 01:19:46.500 207 12824.33 81.35 54304.97 88888.00 2020-07-25 01:19:46.625 207 12824.30 81.38 54305.03 88888.00 2020-07-25 01:19:46.750 207 12824.25 81.35 54305.05 88888.00 2020-07-25 01:19:46.875 207 12824.25 81.33 54305.00 88888.00 2020-07-25 01:19:47.000 207 12824.30 81.33 54305.00 88888.00 2020-07-25 01:19:47.125 207 12824.33 81.33 54305.05 88888.00 2020-07-25 01:19:47.250 207 12824.35 81.30 54305.10 88888.00 2020-07-25 01:19:47.375 207 12824.35 81.28 54305.12 88888.00 2020-07-25 01:19:47.500 207 12824.33 81.25 54305.15 88888.00 2020-07-25 01:19:47.625 207 12824.27 81.22 54305.15 88888.00 2020-07-25 01:19:47.750 207 12824.27 81.20 54305.15 88888.00 2020-07-25 01:19:47.875 207 12824.30 81.20 54305.22 88888.00 2020-07-25 01:19:48.000 207 12824.33 81.17 54305.25 88888.00 2020-07-25 01:19:48.125 207 12824.20 81.15 54305.28 88888.00 2020-07-25 01:19:48.250 207 12824.08 81.15 54305.30 88888.00 2020-07-25 01:19:48.375 207 12824.15 81.17 54305.35 88888.00 2020-07-25 01:19:48.500 207 12824.17 81.12 54305.38 88888.00 2020-07-25 01:19:48.625 207 12824.15 81.05 54305.35 88888.00 2020-07-25 01:19:48.750 207 12824.10 81.03 54305.40 88888.00 2020-07-25 01:19:48.875 207 12824.08 81.00 54305.43 88888.00 2020-07-25 01:19:49.000 207 12824.10 81.00 54305.43 88888.00 2020-07-25 01:19:49.125 207 12824.10 81.00 54305.50 88888.00 2020-07-25 01:19:49.250 207 12824.08 80.97 54305.57 88888.00 2020-07-25 01:19:49.375 207 12824.12 80.95 54305.60 88888.00 2020-07-25 01:19:49.500 207 12824.12 80.95 54305.60 88888.00 2020-07-25 01:19:49.625 207 12824.15 80.92 54305.60 88888.00 2020-07-25 01:19:49.750 207 12824.17 80.95 54305.62 88888.00 2020-07-25 01:19:49.875 207 12824.15 80.92 54305.62 88888.00 2020-07-25 01:19:50.000 207 12824.10 80.90 54305.60 88888.00 2020-07-25 01:19:50.125 207 12824.05 80.90 54305.68 88888.00 2020-07-25 01:19:50.250 207 12824.05 80.88 54305.72 88888.00 2020-07-25 01:19:50.375 207 12824.05 80.88 54305.75 88888.00 2020-07-25 01:19:50.500 207 12824.05 80.83 54305.75 88888.00 2020-07-25 01:19:50.625 207 12824.05 80.80 54305.78 88888.00 2020-07-25 01:19:50.750 207 12824.00 80.78 54305.78 88888.00 2020-07-25 01:19:50.875 207 12824.00 80.80 54305.80 88888.00 2020-07-25 01:19:51.000 207 12824.08 80.83 54305.82 88888.00 2020-07-25 01:19:51.125 207 12824.08 80.80 54305.85 88888.00 2020-07-25 01:19:51.250 207 12824.02 80.78 54305.90 88888.00 2020-07-25 01:19:51.375 207 12824.02 80.78 54305.93 88888.00 2020-07-25 01:19:51.500 207 12824.02 80.75 54305.95 88888.00 2020-07-25 01:19:51.625 207 12824.05 80.75 54305.95 88888.00 2020-07-25 01:19:51.750 207 12824.05 80.75 54305.97 88888.00 2020-07-25 01:19:51.875 207 12823.98 80.75 54306.03 88888.00 2020-07-25 01:19:52.000 207 12823.95 80.78 54306.05 88888.00 2020-07-25 01:19:52.125 207 12823.98 80.78 54306.07 88888.00 2020-07-25 01:19:52.250 207 12823.92 80.75 54306.12 88888.00 2020-07-25 01:19:52.375 207 12823.95 80.75 54306.10 88888.00 2020-07-25 01:19:52.500 207 12823.95 80.72 54306.10 88888.00 2020-07-25 01:19:52.625 207 12824.00 80.70 54306.12 88888.00 2020-07-25 01:19:52.750 207 12823.95 80.65 54306.18 88888.00 2020-07-25 01:19:52.875 207 12824.00 80.65 54306.18 88888.00 2020-07-25 01:19:53.000 207 12824.00 80.65 54306.20 88888.00 2020-07-25 01:19:53.125 207 12823.95 80.65 54306.25 88888.00 2020-07-25 01:19:53.250 207 12823.95 80.62 54306.25 88888.00 2020-07-25 01:19:53.375 207 12823.98 80.65 54306.28 88888.00 2020-07-25 01:19:53.500 207 12823.92 80.62 54306.25 88888.00 2020-07-25 01:19:53.625 207 12823.90 80.62 54306.30 88888.00 2020-07-25 01:19:53.750 207 12823.88 80.60 54306.32 88888.00 2020-07-25 01:19:53.875 207 12823.88 80.62 54306.38 88888.00 2020-07-25 01:19:54.000 207 12823.85 80.65 54306.43 88888.00 2020-07-25 01:19:54.125 207 12823.88 80.67 54306.47 88888.00 2020-07-25 01:19:54.250 207 12823.90 80.65 54306.50 88888.00 2020-07-25 01:19:54.375 207 12823.90 80.62 54306.50 88888.00 2020-07-25 01:19:54.500 207 12823.85 80.67 54306.47 88888.00 2020-07-25 01:19:54.625 207 12823.83 80.67 54306.53 88888.00 2020-07-25 01:19:54.750 207 12823.83 80.67 54306.55 88888.00 2020-07-25 01:19:54.875 207 12823.83 80.65 54306.55 88888.00 2020-07-25 01:19:55.000 207 12823.83 80.62 54306.55 88888.00 2020-07-25 01:19:55.125 207 12823.80 80.62 54306.57 88888.00 2020-07-25 01:19:55.250 207 12823.77 80.62 54306.62 88888.00 2020-07-25 01:19:55.375 207 12823.83 80.62 54306.65 88888.00 2020-07-25 01:19:55.500 207 12823.85 80.60 54306.60 88888.00 2020-07-25 01:19:55.625 207 12823.80 80.58 54306.62 88888.00 2020-07-25 01:19:55.750 207 12823.80 80.62 54306.68 88888.00 2020-07-25 01:19:55.875 207 12823.83 80.62 54306.68 88888.00 2020-07-25 01:19:56.000 207 12823.80 80.60 54306.68 88888.00 2020-07-25 01:19:56.125 207 12823.83 80.60 54306.72 88888.00 2020-07-25 01:19:56.250 207 12823.83 80.58 54306.75 88888.00 2020-07-25 01:19:56.375 207 12823.88 80.60 54306.75 88888.00 2020-07-25 01:19:56.500 207 12823.85 80.60 54306.78 88888.00 2020-07-25 01:19:56.625 207 12823.90 80.65 54306.80 88888.00 2020-07-25 01:19:56.750 207 12823.92 80.65 54306.85 88888.00 2020-07-25 01:19:56.875 207 12823.92 80.65 54306.82 88888.00 2020-07-25 01:19:57.000 207 12823.88 80.62 54306.85 88888.00 2020-07-25 01:19:57.125 207 12823.80 80.65 54306.90 88888.00 2020-07-25 01:19:57.250 207 12823.77 80.65 54306.90 88888.00 2020-07-25 01:19:57.375 207 12823.83 80.67 54306.90 88888.00 2020-07-25 01:19:57.500 207 12823.85 80.67 54306.90 88888.00 2020-07-25 01:19:57.625 207 12823.88 80.67 54306.93 88888.00 2020-07-25 01:19:57.750 207 12823.85 80.67 54306.97 88888.00 2020-07-25 01:19:57.875 207 12823.83 80.70 54307.00 88888.00 2020-07-25 01:19:58.000 207 12823.88 80.70 54307.00 88888.00 2020-07-25 01:19:58.125 207 12823.90 80.70 54307.05 88888.00 2020-07-25 01:19:58.250 207 12823.85 80.72 54307.10 88888.00 2020-07-25 01:19:58.375 207 12823.85 80.72 54307.10 88888.00 2020-07-25 01:19:58.500 207 12823.88 80.72 54307.10 88888.00 2020-07-25 01:19:58.625 207 12823.83 80.72 54307.07 88888.00 2020-07-25 01:19:58.750 207 12823.83 80.72 54307.10 88888.00 2020-07-25 01:19:58.875 207 12823.85 80.72 54307.12 88888.00 2020-07-25 01:19:59.000 207 12823.85 80.70 54307.18 88888.00 2020-07-25 01:19:59.125 207 12823.92 80.72 54307.20 88888.00 2020-07-25 01:19:59.250 207 12823.92 80.75 54307.18 88888.00 2020-07-25 01:19:59.375 207 12823.88 80.72 54307.18 88888.00 2020-07-25 01:19:59.500 207 12823.83 80.70 54307.20 88888.00 2020-07-25 01:19:59.625 207 12823.90 80.72 54307.22 88888.00 2020-07-25 01:19:59.750 207 12823.95 80.75 54307.25 88888.00 2020-07-25 01:19:59.875 207 12823.95 80.78 54307.25 88888.00 2020-07-25 01:20:00.000 207 12823.95 80.75 54307.28 88888.00 2020-07-25 01:20:00.125 207 12823.95 80.78 54307.32 88888.00 2020-07-25 01:20:00.250 207 12823.92 80.78 54307.35 88888.00 2020-07-25 01:20:00.375 207 12823.98 80.83 54307.35 88888.00 2020-07-25 01:20:00.500 207 12823.95 80.80 54307.38 88888.00 2020-07-25 01:20:00.625 207 12823.92 80.80 54307.35 88888.00 2020-07-25 01:20:00.750 207 12823.90 80.83 54307.35 88888.00 2020-07-25 01:20:00.875 207 12823.95 80.83 54307.38 88888.00 2020-07-25 01:20:01.000 207 12823.98 80.88 54307.40 88888.00 2020-07-25 01:20:01.125 207 12823.92 80.90 54307.43 88888.00 2020-07-25 01:20:01.250 207 12823.90 80.88 54307.47 88888.00 2020-07-25 01:20:01.375 207 12823.90 80.88 54307.50 88888.00 2020-07-25 01:20:01.500 207 12823.90 80.90 54307.50 88888.00 2020-07-25 01:20:01.625 207 12823.95 80.90 54307.55 88888.00 2020-07-25 01:20:01.750 207 12823.95 80.90 54307.57 88888.00 2020-07-25 01:20:01.875 207 12823.92 80.88 54307.60 88888.00 2020-07-25 01:20:02.000 207 12823.92 80.90 54307.60 88888.00 2020-07-25 01:20:02.125 207 12823.95 80.92 54307.57 88888.00 2020-07-25 01:20:02.250 207 12823.90 80.90 54307.57 88888.00 2020-07-25 01:20:02.375 207 12823.95 80.92 54307.57 88888.00 2020-07-25 01:20:02.500 207 12824.00 80.95 54307.60 88888.00 2020-07-25 01:20:02.625 207 12824.02 80.95 54307.60 88888.00 2020-07-25 01:20:02.750 207 12823.95 80.90 54307.62 88888.00 2020-07-25 01:20:02.875 207 12823.90 80.90 54307.62 88888.00 2020-07-25 01:20:03.000 207 12823.88 80.92 54307.65 88888.00 2020-07-25 01:20:03.125 207 12823.90 80.92 54307.65 88888.00 2020-07-25 01:20:03.250 207 12823.88 80.95 54307.72 88888.00 2020-07-25 01:20:03.375 207 12823.88 80.95 54307.72 88888.00 2020-07-25 01:20:03.500 207 12823.88 80.92 54307.70 88888.00 2020-07-25 01:20:03.625 207 12823.88 80.92 54307.72 88888.00 2020-07-25 01:20:03.750 207 12823.88 80.95 54307.75 88888.00 2020-07-25 01:20:03.875 207 12823.83 80.95 54307.75 88888.00 2020-07-25 01:20:04.000 207 12823.88 80.90 54307.75 88888.00 2020-07-25 01:20:04.125 207 12823.90 80.88 54307.75 88888.00 2020-07-25 01:20:04.250 207 12823.88 80.90 54307.78 88888.00 2020-07-25 01:20:04.375 207 12823.83 80.92 54307.80 88888.00 2020-07-25 01:20:04.500 207 12823.88 80.92 54307.85 88888.00 2020-07-25 01:20:04.625 207 12823.95 80.90 54307.85 88888.00 2020-07-25 01:20:04.750 207 12823.92 80.88 54307.88 88888.00 2020-07-25 01:20:04.875 207 12823.88 80.85 54307.90 88888.00 2020-07-25 01:20:05.000 207 12823.90 80.85 54307.90 88888.00 2020-07-25 01:20:05.125 207 12823.90 80.83 54307.93 88888.00 2020-07-25 01:20:05.250 207 12823.90 80.80 54307.90 88888.00 2020-07-25 01:20:05.375 207 12823.90 80.80 54307.93 88888.00 2020-07-25 01:20:05.500 207 12823.88 80.80 54307.95 88888.00 2020-07-25 01:20:05.625 207 12823.90 80.80 54307.97 88888.00 2020-07-25 01:20:05.750 207 12823.90 80.80 54307.97 88888.00 2020-07-25 01:20:05.875 207 12823.95 80.83 54308.03 88888.00 2020-07-25 01:20:06.000 207 12823.90 80.88 54308.05 88888.00 2020-07-25 01:20:06.125 207 12823.80 80.88 54308.05 88888.00 2020-07-25 01:20:06.250 207 12823.83 80.85 54308.07 88888.00 2020-07-25 01:20:06.375 207 12823.92 80.83 54308.07 88888.00 2020-07-25 01:20:06.500 207 12823.98 80.80 54308.07 88888.00 2020-07-25 01:20:06.625 207 12823.95 80.85 54308.12 88888.00 2020-07-25 01:20:06.750 207 12823.90 80.92 54308.18 88888.00 2020-07-25 01:20:06.875 207 12823.95 80.90 54308.18 88888.00 2020-07-25 01:20:07.000 207 12824.00 80.88 54308.20 88888.00 2020-07-25 01:20:07.125 207 12823.95 80.85 54308.22 88888.00 2020-07-25 01:20:07.250 207 12823.80 80.88 54308.20 88888.00 2020-07-25 01:20:07.375 207 12823.75 80.88 54308.25 88888.00 2020-07-25 01:20:07.500 207 12823.77 80.90 54308.25 88888.00 2020-07-25 01:20:07.625 207 12823.85 80.88 54308.25 88888.00 2020-07-25 01:20:07.750 207 12823.75 80.85 54308.28 88888.00 2020-07-25 01:20:07.875 207 12823.73 80.90 54308.30 88888.00 2020-07-25 01:20:08.000 207 12823.77 80.92 54308.38 88888.00 2020-07-25 01:20:08.125 207 12823.77 80.92 54308.38 88888.00 2020-07-25 01:20:08.250 207 12823.73 80.88 54308.35 88888.00 2020-07-25 01:20:08.375 207 12823.75 80.90 54308.35 88888.00 2020-07-25 01:20:08.500 207 12823.80 80.92 54308.38 88888.00 2020-07-25 01:20:08.625 207 12823.77 80.95 54308.40 88888.00 2020-07-25 01:20:08.750 207 12823.77 80.90 54308.40 88888.00 2020-07-25 01:20:08.875 207 12823.80 80.90 54308.43 88888.00 2020-07-25 01:20:09.000 207 12823.77 80.92 54308.43 88888.00 2020-07-25 01:20:09.125 207 12823.70 80.92 54308.45 88888.00 2020-07-25 01:20:09.250 207 12823.67 80.90 54308.50 88888.00 2020-07-25 01:20:09.375 207 12823.75 80.95 54308.50 88888.00 2020-07-25 01:20:09.500 207 12823.77 80.97 54308.55 88888.00 2020-07-25 01:20:09.625 207 12823.73 80.95 54308.55 88888.00 2020-07-25 01:20:09.750 207 12823.75 80.97 54308.55 88888.00 2020-07-25 01:20:09.875 207 12823.80 80.97 54308.55 88888.00 2020-07-25 01:20:10.000 207 12823.77 80.97 54308.55 88888.00 2020-07-25 01:20:10.125 207 12823.77 81.00 54308.57 88888.00 2020-07-25 01:20:10.250 207 12823.73 81.00 54308.68 88888.00 2020-07-25 01:20:10.375 207 12823.73 80.97 54308.65 88888.00 2020-07-25 01:20:10.500 207 12823.75 80.92 54308.60 88888.00 2020-07-25 01:20:10.625 207 12823.75 80.92 54308.62 88888.00 2020-07-25 01:20:10.750 207 12823.75 80.95 54308.65 88888.00 2020-07-25 01:20:10.875 207 12823.85 80.97 54308.68 88888.00 2020-07-25 01:20:11.000 207 12823.85 80.97 54308.70 88888.00 2020-07-25 01:20:11.125 207 12823.85 81.00 54308.70 88888.00 2020-07-25 01:20:11.250 207 12823.83 81.00 54308.70 88888.00 2020-07-25 01:20:11.375 207 12823.83 81.00 54308.75 88888.00 2020-07-25 01:20:11.500 207 12823.80 81.00 54308.75 88888.00 2020-07-25 01:20:11.625 207 12823.80 81.00 54308.78 88888.00 2020-07-25 01:20:11.750 207 12823.80 81.00 54308.78 88888.00 2020-07-25 01:20:11.875 207 12823.83 81.00 54308.80 88888.00 2020-07-25 01:20:12.000 207 12823.80 81.05 54308.85 88888.00 2020-07-25 01:20:12.125 207 12823.83 81.03 54308.88 88888.00 2020-07-25 01:20:12.250 207 12823.80 81.03 54308.88 88888.00 2020-07-25 01:20:12.375 207 12823.85 81.05 54308.88 88888.00 2020-07-25 01:20:12.500 207 12823.83 81.03 54308.88 88888.00 2020-07-25 01:20:12.625 207 12823.88 81.00 54308.88 88888.00 2020-07-25 01:20:12.750 207 12823.88 81.05 54308.90 88888.00 2020-07-25 01:20:12.875 207 12823.85 81.08 54308.93 88888.00 2020-07-25 01:20:13.000 207 12823.83 81.08 54308.93 88888.00 2020-07-25 01:20:13.125 207 12823.85 81.05 54308.97 88888.00 2020-07-25 01:20:13.250 207 12823.88 81.03 54309.00 88888.00 2020-07-25 01:20:13.375 207 12823.90 81.03 54308.97 88888.00 2020-07-25 01:20:13.500 207 12823.90 81.03 54309.00 88888.00 2020-07-25 01:20:13.625 207 12823.92 81.03 54309.05 88888.00 2020-07-25 01:20:13.750 207 12823.88 81.08 54309.07 88888.00 2020-07-25 01:20:13.875 207 12823.95 81.10 54309.07 88888.00 2020-07-25 01:20:14.000 207 12823.98 81.08 54309.05 88888.00 2020-07-25 01:20:14.125 207 12823.92 81.03 54309.05 88888.00 2020-07-25 01:20:14.250 207 12823.92 81.00 54309.10 88888.00 2020-07-25 01:20:14.375 207 12823.95 81.03 54309.10 88888.00 2020-07-25 01:20:14.500 207 12823.95 81.05 54309.07 88888.00 2020-07-25 01:20:14.625 207 12824.00 81.03 54309.12 88888.00 2020-07-25 01:20:14.750 207 12824.02 81.03 54309.12 88888.00 2020-07-25 01:20:14.875 207 12823.98 81.00 54309.15 88888.00 2020-07-25 01:20:15.000 207 12824.00 80.97 54309.10 88888.00 2020-07-25 01:20:15.125 207 12824.08 81.00 54309.18 88888.00 2020-07-25 01:20:15.250 207 12824.12 81.03 54309.20 88888.00 2020-07-25 01:20:15.375 207 12824.12 81.05 54309.20 88888.00 2020-07-25 01:20:15.500 207 12824.05 81.03 54309.20 88888.00 2020-07-25 01:20:15.625 207 12824.05 81.00 54309.22 88888.00 2020-07-25 01:20:15.750 207 12824.10 81.00 54309.22 88888.00 2020-07-25 01:20:15.875 207 12824.10 80.97 54309.30 88888.00 2020-07-25 01:20:16.000 207 12824.12 81.00 54309.30 88888.00 2020-07-25 01:20:16.125 207 12824.10 81.05 54309.32 88888.00 2020-07-25 01:20:16.250 207 12824.00 81.00 54309.32 88888.00 2020-07-25 01:20:16.375 207 12824.10 81.03 54309.28 88888.00 2020-07-25 01:20:16.500 207 12824.15 81.05 54309.25 88888.00 2020-07-25 01:20:16.625 207 12824.23 81.03 54309.32 88888.00 2020-07-25 01:20:16.750 207 12824.25 81.05 54309.32 88888.00 2020-07-25 01:20:16.875 207 12824.17 81.05 54309.32 88888.00 2020-07-25 01:20:17.000 207 12824.17 81.03 54309.35 88888.00 2020-07-25 01:20:17.125 207 12824.25 81.03 54309.35 88888.00 2020-07-25 01:20:17.250 207 12824.17 81.05 54309.38 88888.00 2020-07-25 01:20:17.375 207 12824.17 81.10 54309.40 88888.00 2020-07-25 01:20:17.500 207 12824.15 81.08 54309.43 88888.00 2020-07-25 01:20:17.625 207 12824.20 81.05 54309.38 88888.00 2020-07-25 01:20:17.750 207 12824.27 81.08 54309.40 88888.00 2020-07-25 01:20:17.875 207 12824.27 81.08 54309.43 88888.00 2020-07-25 01:20:18.000 207 12824.23 81.08 54309.43 88888.00 2020-07-25 01:20:18.125 207 12824.23 81.12 54309.50 88888.00 2020-07-25 01:20:18.250 207 12824.27 81.15 54309.53 88888.00 2020-07-25 01:20:18.375 207 12824.27 81.15 54309.57 88888.00 2020-07-25 01:20:18.500 207 12824.25 81.17 54309.57 88888.00 2020-07-25 01:20:18.625 207 12824.25 81.17 54309.57 88888.00 2020-07-25 01:20:18.750 207 12824.25 81.17 54309.55 88888.00 2020-07-25 01:20:18.875 207 12824.17 81.20 54309.55 88888.00 2020-07-25 01:20:19.000 207 12824.12 81.22 54309.57 88888.00 2020-07-25 01:20:19.125 207 12824.17 81.22 54309.62 88888.00 2020-07-25 01:20:19.250 207 12824.27 81.28 54309.62 88888.00 2020-07-25 01:20:19.375 207 12824.27 81.28 54309.57 88888.00 2020-07-25 01:20:19.500 207 12824.20 81.30 54309.60 88888.00 2020-07-25 01:20:19.625 207 12824.15 81.30 54309.60 88888.00 2020-07-25 01:20:19.750 207 12824.12 81.33 54309.65 88888.00 2020-07-25 01:20:19.875 207 12824.15 81.33 54309.68 88888.00 2020-07-25 01:20:20.000 207 12824.23 81.35 54309.68 88888.00 2020-07-25 01:20:20.125 207 12824.20 81.33 54309.70 88888.00 2020-07-25 01:20:20.250 207 12824.23 81.38 54309.70 88888.00 2020-07-25 01:20:20.375 207 12824.25 81.40 54309.72 88888.00 2020-07-25 01:20:20.500 207 12824.20 81.42 54309.72 88888.00 2020-07-25 01:20:20.625 207 12824.20 81.42 54309.72 88888.00 2020-07-25 01:20:20.750 207 12824.17 81.42 54309.78 88888.00 2020-07-25 01:20:20.875 207 12824.12 81.50 54309.80 88888.00 2020-07-25 01:20:21.000 207 12824.12 81.50 54309.80 88888.00 2020-07-25 01:20:21.125 207 12824.12 81.50 54309.88 88888.00 2020-07-25 01:20:21.250 207 12824.15 81.53 54309.93 88888.00 2020-07-25 01:20:21.375 207 12824.20 81.55 54309.90 88888.00 2020-07-25 01:20:21.500 207 12824.15 81.53 54309.85 88888.00 2020-07-25 01:20:21.625 207 12824.12 81.53 54309.85 88888.00 2020-07-25 01:20:21.750 207 12824.17 81.55 54309.85 88888.00 2020-07-25 01:20:21.875 207 12824.20 81.58 54309.90 88888.00 2020-07-25 01:20:22.000 207 12824.25 81.60 54309.95 88888.00 2020-07-25 01:20:22.125 207 12824.23 81.62 54310.00 88888.00 2020-07-25 01:20:22.250 207 12824.17 81.60 54309.97 88888.00 2020-07-25 01:20:22.375 207 12824.15 81.62 54310.00 88888.00 2020-07-25 01:20:22.500 207 12824.23 81.62 54310.03 88888.00 2020-07-25 01:20:22.625 207 12824.20 81.65 54310.03 88888.00 2020-07-25 01:20:22.750 207 12824.20 81.67 54310.00 88888.00 2020-07-25 01:20:22.875 207 12824.20 81.65 54309.97 88888.00 2020-07-25 01:20:23.000 207 12824.15 81.65 54310.05 88888.00 2020-07-25 01:20:23.125 207 12824.20 81.67 54310.12 88888.00 2020-07-25 01:20:23.250 207 12824.20 81.70 54310.15 88888.00 2020-07-25 01:20:23.375 207 12824.17 81.70 54310.15 88888.00 2020-07-25 01:20:23.500 207 12824.12 81.72 54310.18 88888.00 2020-07-25 01:20:23.625 207 12824.10 81.78 54310.18 88888.00 2020-07-25 01:20:23.750 207 12824.15 81.78 54310.18 88888.00 2020-07-25 01:20:23.875 207 12824.15 81.78 54310.22 88888.00 2020-07-25 01:20:24.000 207 12824.20 81.78 54310.25 88888.00 2020-07-25 01:20:24.125 207 12824.17 81.78 54310.22 88888.00 2020-07-25 01:20:24.250 207 12824.05 81.80 54310.25 88888.00 2020-07-25 01:20:24.375 207 12824.10 81.80 54310.28 88888.00 2020-07-25 01:20:24.500 207 12824.17 81.85 54310.30 88888.00 2020-07-25 01:20:24.625 207 12824.15 81.83 54310.32 88888.00 2020-07-25 01:20:24.750 207 12824.12 81.83 54310.30 88888.00 2020-07-25 01:20:24.875 207 12824.10 81.88 54310.38 88888.00 2020-07-25 01:20:25.000 207 12824.15 81.90 54310.43 88888.00 2020-07-25 01:20:25.125 207 12824.17 81.90 54310.43 88888.00 2020-07-25 01:20:25.250 207 12824.17 81.85 54310.40 88888.00 2020-07-25 01:20:25.375 207 12824.20 81.88 54310.40 88888.00 2020-07-25 01:20:25.500 207 12824.17 81.90 54310.40 88888.00 2020-07-25 01:20:25.625 207 12824.15 81.92 54310.43 88888.00 2020-07-25 01:20:25.750 207 12824.15 81.90 54310.45 88888.00 2020-07-25 01:20:25.875 207 12824.20 81.88 54310.47 88888.00 2020-07-25 01:20:26.000 207 12824.15 81.90 54310.47 88888.00 2020-07-25 01:20:26.125 207 12824.08 81.92 54310.50 88888.00 2020-07-25 01:20:26.250 207 12823.98 81.92 54310.50 88888.00 2020-07-25 01:20:26.375 207 12824.05 81.97 54310.50 88888.00 2020-07-25 01:20:26.500 207 12824.02 81.97 54310.50 88888.00 2020-07-25 01:20:26.625 207 12824.08 81.97 54310.53 88888.00 2020-07-25 01:20:26.750 207 12824.12 82.00 54310.55 88888.00 2020-07-25 01:20:26.875 207 12824.10 82.03 54310.55 88888.00 2020-07-25 01:20:27.000 207 12824.05 82.00 54310.53 88888.00 2020-07-25 01:20:27.125 207 12824.02 81.97 54310.55 88888.00 2020-07-25 01:20:27.250 207 12824.10 82.03 54310.60 88888.00 2020-07-25 01:20:27.375 207 12824.17 82.05 54310.60 88888.00 2020-07-25 01:20:27.500 207 12824.20 82.05 54310.60 88888.00 2020-07-25 01:20:27.625 207 12824.12 82.08 54310.62 88888.00 2020-07-25 01:20:27.750 207 12824.02 82.08 54310.65 88888.00 2020-07-25 01:20:27.875 207 12824.02 82.05 54310.70 88888.00 2020-07-25 01:20:28.000 207 12824.10 82.05 54310.70 88888.00 2020-07-25 01:20:28.125 207 12824.15 82.10 54310.75 88888.00 2020-07-25 01:20:28.250 207 12824.12 82.15 54310.75 88888.00 2020-07-25 01:20:28.375 207 12824.10 82.15 54310.72 88888.00 2020-07-25 01:20:28.500 207 12824.12 82.12 54310.72 88888.00 2020-07-25 01:20:28.625 207 12824.08 82.12 54310.72 88888.00 2020-07-25 01:20:28.750 207 12824.10 82.17 54310.78 88888.00 2020-07-25 01:20:28.875 207 12824.10 82.20 54310.78 88888.00 2020-07-25 01:20:29.000 207 12824.05 82.20 54310.80 88888.00 2020-07-25 01:20:29.125 207 12824.00 82.22 54310.82 88888.00 2020-07-25 01:20:29.250 207 12823.98 82.20 54310.82 88888.00 2020-07-25 01:20:29.375 207 12824.00 82.22 54310.85 88888.00 2020-07-25 01:20:29.500 207 12824.00 82.25 54310.85 88888.00 2020-07-25 01:20:29.625 207 12823.95 82.25 54310.85 88888.00 2020-07-25 01:20:29.750 207 12823.98 82.33 54310.90 88888.00 2020-07-25 01:20:29.875 207 12824.05 82.33 54310.90 88888.00 2020-07-25 01:20:30.000 207 12824.05 82.35 54310.93 88888.00 2020-07-25 01:20:30.125 207 12823.98 82.38 54310.95 88888.00 2020-07-25 01:20:30.250 207 12823.90 82.35 54311.00 88888.00 2020-07-25 01:20:30.375 207 12823.90 82.35 54310.97 88888.00 2020-07-25 01:20:30.500 207 12823.85 82.35 54311.00 88888.00 2020-07-25 01:20:30.625 207 12823.83 82.38 54311.00 88888.00 2020-07-25 01:20:30.750 207 12823.88 82.38 54311.00 88888.00 2020-07-25 01:20:30.875 207 12823.92 82.38 54311.00 88888.00 2020-07-25 01:20:31.000 207 12823.95 82.40 54311.05 88888.00 2020-07-25 01:20:31.125 207 12823.98 82.42 54311.07 88888.00 2020-07-25 01:20:31.250 207 12823.90 82.45 54311.15 88888.00 2020-07-25 01:20:31.375 207 12823.88 82.45 54311.18 88888.00 2020-07-25 01:20:31.500 207 12823.83 82.45 54311.20 88888.00 2020-07-25 01:20:31.625 207 12823.83 82.45 54311.18 88888.00 2020-07-25 01:20:31.750 207 12823.83 82.47 54311.18 88888.00 2020-07-25 01:20:31.875 207 12823.80 82.50 54311.20 88888.00 2020-07-25 01:20:32.000 207 12823.83 82.50 54311.15 88888.00 2020-07-25 01:20:32.125 207 12823.85 82.53 54311.18 88888.00 2020-07-25 01:20:32.250 207 12823.80 82.53 54311.20 88888.00 2020-07-25 01:20:32.375 207 12823.83 82.53 54311.20 88888.00 2020-07-25 01:20:32.500 207 12823.80 82.53 54311.28 88888.00 2020-07-25 01:20:32.625 207 12823.85 82.55 54311.28 88888.00 2020-07-25 01:20:32.750 207 12823.85 82.58 54311.28 88888.00 2020-07-25 01:20:32.875 207 12823.77 82.60 54311.32 88888.00 2020-07-25 01:20:33.000 207 12823.70 82.55 54311.32 88888.00 2020-07-25 01:20:33.125 207 12823.70 82.58 54311.32 88888.00 2020-07-25 01:20:33.250 207 12823.60 82.62 54311.32 88888.00 2020-07-25 01:20:33.375 207 12823.65 82.67 54311.35 88888.00 2020-07-25 01:20:33.500 207 12823.70 82.65 54311.35 88888.00 2020-07-25 01:20:33.625 207 12823.65 82.67 54311.35 88888.00 2020-07-25 01:20:33.750 207 12823.60 82.70 54311.35 88888.00 2020-07-25 01:20:33.875 207 12823.60 82.72 54311.38 88888.00 2020-07-25 01:20:34.000 207 12823.60 82.72 54311.38 88888.00 2020-07-25 01:20:34.125 207 12823.62 82.70 54311.43 88888.00 2020-07-25 01:20:34.250 207 12823.58 82.70 54311.43 88888.00 2020-07-25 01:20:34.375 207 12823.58 82.72 54311.45 88888.00 2020-07-25 01:20:34.500 207 12823.60 82.75 54311.43 88888.00 2020-07-25 01:20:34.625 207 12823.58 82.75 54311.43 88888.00 2020-07-25 01:20:34.750 207 12823.52 82.78 54311.43 88888.00 2020-07-25 01:20:34.875 207 12823.52 82.78 54311.47 88888.00 2020-07-25 01:20:35.000 207 12823.55 82.85 54311.50 88888.00 2020-07-25 01:20:35.125 207 12823.55 82.88 54311.50 88888.00 2020-07-25 01:20:35.250 207 12823.48 82.85 54311.55 88888.00 2020-07-25 01:20:35.375 207 12823.42 82.88 54311.53 88888.00 2020-07-25 01:20:35.500 207 12823.42 82.90 54311.53 88888.00 2020-07-25 01:20:35.625 207 12823.40 82.90 54311.53 88888.00 2020-07-25 01:20:35.750 207 12823.40 82.92 54311.57 88888.00 2020-07-25 01:20:35.875 207 12823.45 82.95 54311.57 88888.00 2020-07-25 01:20:36.000 207 12823.50 83.00 54311.62 88888.00 2020-07-25 01:20:36.125 207 12823.45 83.03 54311.65 88888.00 2020-07-25 01:20:36.250 207 12823.42 83.05 54311.68 88888.00 2020-07-25 01:20:36.375 207 12823.40 83.10 54311.68 88888.00 2020-07-25 01:20:36.500 207 12823.35 83.08 54311.65 88888.00 2020-07-25 01:20:36.625 207 12823.35 83.10 54311.65 88888.00 2020-07-25 01:20:36.750 207 12823.42 83.12 54311.62 88888.00 2020-07-25 01:20:36.875 207 12823.38 83.15 54311.62 88888.00 2020-07-25 01:20:37.000 207 12823.35 83.17 54311.68 88888.00 2020-07-25 01:20:37.125 207 12823.38 83.22 54311.72 88888.00 2020-07-25 01:20:37.250 207 12823.33 83.20 54311.75 88888.00 2020-07-25 01:20:37.375 207 12823.20 83.15 54311.70 88888.00 2020-07-25 01:20:37.500 207 12823.10 83.15 54311.70 88888.00 2020-07-25 01:20:37.625 207 12823.23 83.25 54311.75 88888.00 2020-07-25 01:20:37.750 207 12823.33 83.30 54311.78 88888.00 2020-07-25 01:20:37.875 207 12823.30 83.35 54311.80 88888.00 2020-07-25 01:20:38.000 207 12823.27 83.40 54311.78 88888.00 2020-07-25 01:20:38.125 207 12823.27 83.40 54311.82 88888.00 2020-07-25 01:20:38.250 207 12823.23 83.40 54311.82 88888.00 2020-07-25 01:20:38.375 207 12823.23 83.42 54311.85 88888.00 2020-07-25 01:20:38.500 207 12823.20 83.42 54311.82 88888.00 2020-07-25 01:20:38.625 207 12823.23 83.50 54311.85 88888.00 2020-07-25 01:20:38.750 207 12823.25 83.50 54311.85 88888.00 2020-07-25 01:20:38.875 207 12823.25 83.50 54311.85 88888.00 2020-07-25 01:20:39.000 207 12823.17 83.53 54311.85 88888.00 2020-07-25 01:20:39.125 207 12823.17 83.58 54311.90 88888.00 2020-07-25 01:20:39.250 207 12823.10 83.60 54311.95 88888.00 2020-07-25 01:20:39.375 207 12823.12 83.65 54311.97 88888.00 2020-07-25 01:20:39.500 207 12823.15 83.62 54311.93 88888.00 2020-07-25 01:20:39.625 207 12823.25 83.65 54311.95 88888.00 2020-07-25 01:20:39.750 207 12823.20 83.70 54311.95 88888.00 2020-07-25 01:20:39.875 207 12823.15 83.72 54311.93 88888.00 2020-07-25 01:20:40.000 207 12823.12 83.70 54311.90 88888.00 2020-07-25 01:20:40.125 207 12823.08 83.72 54311.97 88888.00 2020-07-25 01:20:40.250 207 12823.02 83.78 54312.03 88888.00 2020-07-25 01:20:40.375 207 12823.02 83.78 54312.03 88888.00 2020-07-25 01:20:40.500 207 12822.98 83.78 54312.05 88888.00 2020-07-25 01:20:40.625 207 12822.95 83.83 54312.03 88888.00 2020-07-25 01:20:40.750 207 12823.00 83.83 54312.05 88888.00 2020-07-25 01:20:40.875 207 12823.08 83.88 54312.05 88888.00 2020-07-25 01:20:41.000 207 12823.02 83.85 54312.03 88888.00 2020-07-25 01:20:41.125 207 12823.05 83.90 54312.05 88888.00 2020-07-25 01:20:41.250 207 12823.00 83.90 54312.07 88888.00 2020-07-25 01:20:41.375 207 12823.00 83.92 54312.12 88888.00 2020-07-25 01:20:41.500 207 12823.00 83.97 54312.12 88888.00 2020-07-25 01:20:41.625 207 12822.95 83.97 54312.10 88888.00 2020-07-25 01:20:41.750 207 12822.90 83.97 54312.07 88888.00 2020-07-25 01:20:41.875 207 12822.92 84.00 54312.05 88888.00 2020-07-25 01:20:42.000 207 12822.90 84.03 54312.10 88888.00 2020-07-25 01:20:42.125 207 12822.90 84.05 54312.15 88888.00 2020-07-25 01:20:42.250 207 12822.92 84.08 54312.18 88888.00 2020-07-25 01:20:42.375 207 12822.95 84.10 54312.18 88888.00 2020-07-25 01:20:42.500 207 12822.98 84.15 54312.18 88888.00 2020-07-25 01:20:42.625 207 12822.90 84.15 54312.15 88888.00 2020-07-25 01:20:42.750 207 12822.80 84.12 54312.18 88888.00 2020-07-25 01:20:42.875 207 12822.75 84.12 54312.20 88888.00 2020-07-25 01:20:43.000 207 12822.70 84.17 54312.20 88888.00 2020-07-25 01:20:43.125 207 12822.67 84.15 54312.25 88888.00 2020-07-25 01:20:43.250 207 12822.65 84.17 54312.28 88888.00 2020-07-25 01:20:43.375 207 12822.58 84.20 54312.28 88888.00 2020-07-25 01:20:43.500 207 12822.62 84.20 54312.32 88888.00 2020-07-25 01:20:43.625 207 12822.62 84.20 54312.35 88888.00 2020-07-25 01:20:43.750 207 12822.58 84.17 54312.32 88888.00 2020-07-25 01:20:43.875 207 12822.52 84.22 54312.28 88888.00 2020-07-25 01:20:44.000 207 12822.58 84.28 54312.25 88888.00 2020-07-25 01:20:44.125 207 12822.60 84.28 54312.30 88888.00 2020-07-25 01:20:44.250 207 12822.60 84.28 54312.38 88888.00 2020-07-25 01:20:44.375 207 12822.60 84.25 54312.40 88888.00 2020-07-25 01:20:44.500 207 12822.60 84.28 54312.40 88888.00 2020-07-25 01:20:44.625 207 12822.55 84.25 54312.38 88888.00 2020-07-25 01:20:44.750 207 12822.58 84.30 54312.38 88888.00 2020-07-25 01:20:44.875 207 12822.55 84.30 54312.40 88888.00 2020-07-25 01:20:45.000 207 12822.55 84.25 54312.43 88888.00 2020-07-25 01:20:45.125 207 12822.45 84.25 54312.43 88888.00 2020-07-25 01:20:45.250 207 12822.48 84.28 54312.47 88888.00 2020-07-25 01:20:45.375 207 12822.52 84.28 54312.45 88888.00 2020-07-25 01:20:45.500 207 12822.48 84.30 54312.47 88888.00 2020-07-25 01:20:45.625 207 12822.40 84.28 54312.47 88888.00 2020-07-25 01:20:45.750 207 12822.45 84.33 54312.50 88888.00 2020-07-25 01:20:45.875 207 12822.48 84.33 54312.53 88888.00 2020-07-25 01:20:46.000 207 12822.40 84.33 54312.53 88888.00 2020-07-25 01:20:46.125 207 12822.38 84.35 54312.55 88888.00 2020-07-25 01:20:46.250 207 12822.40 84.35 54312.55 88888.00 2020-07-25 01:20:46.375 207 12822.40 84.30 54312.57 88888.00 2020-07-25 01:20:46.500 207 12822.35 84.30 54312.55 88888.00 2020-07-25 01:20:46.625 207 12822.40 84.35 54312.55 88888.00 2020-07-25 01:20:46.750 207 12822.45 84.33 54312.55 88888.00 2020-07-25 01:20:46.875 207 12822.45 84.35 54312.57 88888.00 2020-07-25 01:20:47.000 207 12822.38 84.35 54312.60 88888.00 2020-07-25 01:20:47.125 207 12822.35 84.35 54312.65 88888.00 2020-07-25 01:20:47.250 207 12822.33 84.33 54312.62 88888.00 2020-07-25 01:20:47.375 207 12822.33 84.35 54312.60 88888.00 2020-07-25 01:20:47.500 207 12822.33 84.40 54312.62 88888.00 2020-07-25 01:20:47.625 207 12822.27 84.40 54312.65 88888.00 2020-07-25 01:20:47.750 207 12822.20 84.33 54312.68 88888.00 2020-07-25 01:20:47.875 207 12822.23 84.35 54312.70 88888.00 2020-07-25 01:20:48.000 207 12822.23 84.40 54312.65 88888.00 2020-07-25 01:20:48.125 207 12822.20 84.40 54312.68 88888.00 2020-07-25 01:20:48.250 207 12822.15 84.40 54312.72 88888.00 2020-07-25 01:20:48.375 207 12822.08 84.40 54312.72 88888.00 2020-07-25 01:20:48.500 207 12822.05 84.38 54312.68 88888.00 2020-07-25 01:20:48.625 207 12822.05 84.40 54312.68 88888.00 2020-07-25 01:20:48.750 207 12822.00 84.35 54312.70 88888.00 2020-07-25 01:20:48.875 207 12822.00 84.35 54312.70 88888.00 2020-07-25 01:20:49.000 207 12822.00 84.38 54312.70 88888.00 2020-07-25 01:20:49.125 207 12821.98 84.35 54312.75 88888.00 2020-07-25 01:20:49.250 207 12821.95 84.33 54312.75 88888.00 2020-07-25 01:20:49.375 207 12822.05 84.38 54312.80 88888.00 2020-07-25 01:20:49.500 207 12822.02 84.45 54312.82 88888.00 2020-07-25 01:20:49.625 207 12822.02 84.47 54312.88 88888.00 2020-07-25 01:20:49.750 207 12822.00 84.45 54312.88 88888.00 2020-07-25 01:20:49.875 207 12822.00 84.40 54312.88 88888.00 2020-07-25 01:20:50.000 207 12821.95 84.42 54312.85 88888.00 2020-07-25 01:20:50.125 207 12821.90 84.45 54312.88 88888.00 2020-07-25 01:20:50.250 207 12821.85 84.47 54312.88 88888.00 2020-07-25 01:20:50.375 207 12821.88 84.47 54312.85 88888.00 2020-07-25 01:20:50.500 207 12821.83 84.47 54312.85 88888.00 2020-07-25 01:20:50.625 207 12821.85 84.47 54312.85 88888.00 2020-07-25 01:20:50.750 207 12821.90 84.47 54312.82 88888.00 2020-07-25 01:20:50.875 207 12821.98 84.47 54312.82 88888.00 2020-07-25 01:20:51.000 207 12821.90 84.47 54312.85 88888.00 2020-07-25 01:20:51.125 207 12821.88 84.50 54312.88 88888.00 2020-07-25 01:20:51.250 207 12821.92 84.47 54312.88 88888.00 2020-07-25 01:20:51.375 207 12821.95 84.47 54312.90 88888.00 2020-07-25 01:20:51.500 207 12821.88 84.47 54312.88 88888.00 2020-07-25 01:20:51.625 207 12821.85 84.47 54312.88 88888.00 2020-07-25 01:20:51.750 207 12821.83 84.50 54312.90 88888.00 2020-07-25 01:20:51.875 207 12821.83 84.47 54312.93 88888.00 2020-07-25 01:20:52.000 207 12821.80 84.47 54312.95 88888.00 2020-07-25 01:20:52.125 207 12821.80 84.47 54312.95 88888.00 2020-07-25 01:20:52.250 207 12821.80 84.47 54312.97 88888.00 2020-07-25 01:20:52.375 207 12821.85 84.47 54312.93 88888.00 2020-07-25 01:20:52.500 207 12821.83 84.42 54312.95 88888.00 2020-07-25 01:20:52.625 207 12821.88 84.47 54312.95 88888.00 2020-07-25 01:20:52.750 207 12821.88 84.45 54312.95 88888.00 2020-07-25 01:20:52.875 207 12821.83 84.42 54312.95 88888.00 2020-07-25 01:20:53.000 207 12821.75 84.42 54312.95 88888.00 2020-07-25 01:20:53.125 207 12821.70 84.45 54312.97 88888.00 2020-07-25 01:20:53.250 207 12821.77 84.42 54313.00 88888.00 2020-07-25 01:20:53.375 207 12821.83 84.40 54313.03 88888.00 2020-07-25 01:20:53.500 207 12821.83 84.40 54313.00 88888.00 2020-07-25 01:20:53.625 207 12821.73 84.38 54312.97 88888.00 2020-07-25 01:20:53.750 207 12821.75 84.40 54313.00 88888.00 2020-07-25 01:20:53.875 207 12821.77 84.40 54313.00 88888.00 2020-07-25 01:20:54.000 207 12821.77 84.42 54312.97 88888.00 2020-07-25 01:20:54.125 207 12821.70 84.40 54313.00 88888.00 2020-07-25 01:20:54.250 207 12821.58 84.35 54312.97 88888.00 2020-07-25 01:20:54.375 207 12821.62 84.35 54313.00 88888.00 2020-07-25 01:20:54.500 207 12821.67 84.35 54313.03 88888.00 2020-07-25 01:20:54.625 207 12821.70 84.35 54313.00 88888.00 2020-07-25 01:20:54.750 207 12821.70 84.35 54313.00 88888.00 2020-07-25 01:20:54.875 207 12821.67 84.35 54313.03 88888.00 2020-07-25 01:20:55.000 207 12821.70 84.33 54313.03 88888.00 2020-07-25 01:20:55.125 207 12821.77 84.35 54313.03 88888.00 2020-07-25 01:20:55.250 207 12821.73 84.33 54313.03 88888.00 2020-07-25 01:20:55.375 207 12821.67 84.33 54313.03 88888.00 2020-07-25 01:20:55.500 207 12821.70 84.33 54313.03 88888.00 2020-07-25 01:20:55.625 207 12821.70 84.30 54313.05 88888.00 2020-07-25 01:20:55.750 207 12821.70 84.33 54313.07 88888.00 2020-07-25 01:20:55.875 207 12821.62 84.30 54313.05 88888.00 2020-07-25 01:20:56.000 207 12821.65 84.28 54313.05 88888.00 2020-07-25 01:20:56.125 207 12821.70 84.30 54313.07 88888.00 2020-07-25 01:20:56.250 207 12821.73 84.28 54313.10 88888.00 2020-07-25 01:20:56.375 207 12821.67 84.22 54313.10 88888.00 2020-07-25 01:20:56.500 207 12821.67 84.20 54313.10 88888.00 2020-07-25 01:20:56.625 207 12821.65 84.30 54313.12 88888.00 2020-07-25 01:20:56.750 207 12821.65 84.30 54313.12 88888.00 2020-07-25 01:20:56.875 207 12821.62 84.28 54313.15 88888.00 2020-07-25 01:20:57.000 207 12821.55 84.25 54313.15 88888.00 2020-07-25 01:20:57.125 207 12821.50 84.25 54313.20 88888.00 2020-07-25 01:20:57.250 207 12821.45 84.22 54313.22 88888.00 2020-07-25 01:20:57.375 207 12821.48 84.25 54313.20 88888.00 2020-07-25 01:20:57.500 207 12821.48 84.20 54313.18 88888.00 2020-07-25 01:20:57.625 207 12821.52 84.22 54313.18 88888.00 2020-07-25 01:20:57.750 207 12821.52 84.25 54313.15 88888.00 2020-07-25 01:20:57.875 207 12821.52 84.25 54313.18 88888.00 2020-07-25 01:20:58.000 207 12821.50 84.25 54313.18 88888.00 2020-07-25 01:20:58.125 207 12821.48 84.22 54313.22 88888.00 2020-07-25 01:20:58.250 207 12821.38 84.20 54313.18 88888.00 2020-07-25 01:20:58.375 207 12821.40 84.20 54313.18 88888.00 2020-07-25 01:20:58.500 207 12821.40 84.20 54313.15 88888.00 2020-07-25 01:20:58.625 207 12821.38 84.17 54313.15 88888.00 2020-07-25 01:20:58.750 207 12821.35 84.17 54313.12 88888.00 2020-07-25 01:20:58.875 207 12821.30 84.20 54313.18 88888.00 2020-07-25 01:20:59.000 207 12821.33 84.17 54313.18 88888.00 2020-07-25 01:20:59.125 207 12821.35 84.20 54313.20 88888.00 2020-07-25 01:20:59.250 207 12821.33 84.17 54313.25 88888.00 2020-07-25 01:20:59.375 207 12821.33 84.25 54313.30 88888.00 2020-07-25 01:20:59.500 207 12821.33 84.25 54313.28 88888.00 2020-07-25 01:20:59.625 207 12821.27 84.22 54313.28 88888.00 2020-07-25 01:20:59.750 207 12821.25 84.20 54313.22 88888.00 2020-07-25 01:20:59.875 207 12821.25 84.25 54313.28 88888.00 2020-07-25 01:21:00.000 207 12821.30 84.28 54313.28 88888.00 2020-07-25 01:21:00.125 207 12821.33 84.28 54313.28 88888.00 2020-07-25 01:21:00.250 207 12821.27 84.25 54313.32 88888.00 2020-07-25 01:21:00.375 207 12821.20 84.28 54313.35 88888.00 2020-07-25 01:21:00.500 207 12821.25 84.28 54313.30 88888.00 2020-07-25 01:21:00.625 207 12821.27 84.28 54313.32 88888.00 2020-07-25 01:21:00.750 207 12821.23 84.30 54313.40 88888.00 2020-07-25 01:21:00.875 207 12821.17 84.30 54313.40 88888.00 2020-07-25 01:21:01.000 207 12821.15 84.33 54313.38 88888.00 2020-07-25 01:21:01.125 207 12821.15 84.35 54313.35 88888.00 2020-07-25 01:21:01.250 207 12821.20 84.33 54313.35 88888.00 2020-07-25 01:21:01.375 207 12821.25 84.35 54313.30 88888.00 2020-07-25 01:21:01.500 207 12821.17 84.35 54313.30 88888.00 2020-07-25 01:21:01.625 207 12821.10 84.42 54313.38 88888.00 2020-07-25 01:21:01.750 207 12821.12 84.42 54313.38 88888.00 2020-07-25 01:21:01.875 207 12821.15 84.45 54313.35 88888.00 2020-07-25 01:21:02.000 207 12821.12 84.42 54313.35 88888.00 2020-07-25 01:21:02.125 207 12821.08 84.40 54313.38 88888.00 2020-07-25 01:21:02.250 207 12821.12 84.40 54313.35 88888.00 2020-07-25 01:21:02.375 207 12821.10 84.40 54313.38 88888.00 2020-07-25 01:21:02.500 207 12821.10 84.42 54313.40 88888.00 2020-07-25 01:21:02.625 207 12821.10 84.42 54313.45 88888.00 2020-07-25 01:21:02.750 207 12821.12 84.45 54313.43 88888.00 2020-07-25 01:21:02.875 207 12821.10 84.40 54313.40 88888.00 2020-07-25 01:21:03.000 207 12821.08 84.40 54313.38 88888.00 2020-07-25 01:21:03.125 207 12821.05 84.45 54313.40 88888.00 2020-07-25 01:21:03.250 207 12820.98 84.42 54313.43 88888.00 2020-07-25 01:21:03.375 207 12821.02 84.42 54313.47 88888.00 2020-07-25 01:21:03.500 207 12821.02 84.47 54313.45 88888.00 2020-07-25 01:21:03.625 207 12821.02 84.50 54313.47 88888.00 2020-07-25 01:21:03.750 207 12821.02 84.45 54313.53 88888.00 2020-07-25 01:21:03.875 207 12820.98 84.47 54313.53 88888.00 2020-07-25 01:21:04.000 207 12821.02 84.50 54313.47 88888.00 2020-07-25 01:21:04.125 207 12821.05 84.50 54313.50 88888.00 2020-07-25 01:21:04.250 207 12821.02 84.53 54313.47 88888.00 2020-07-25 01:21:04.375 207 12820.95 84.53 54313.47 88888.00 2020-07-25 01:21:04.500 207 12820.88 84.53 54313.53 88888.00 2020-07-25 01:21:04.625 207 12820.85 84.53 54313.50 88888.00 2020-07-25 01:21:04.750 207 12820.85 84.53 54313.50 88888.00 2020-07-25 01:21:04.875 207 12820.92 84.58 54313.43 88888.00 2020-07-25 01:21:05.000 207 12820.98 84.58 54313.50 88888.00 2020-07-25 01:21:05.125 207 12820.95 84.60 54313.53 88888.00 2020-07-25 01:21:05.250 207 12820.85 84.55 54313.53 88888.00 2020-07-25 01:21:05.375 207 12820.85 84.58 54313.55 88888.00 2020-07-25 01:21:05.500 207 12820.90 84.55 54313.55 88888.00 2020-07-25 01:21:05.625 207 12820.85 84.55 54313.57 88888.00 2020-07-25 01:21:05.750 207 12820.80 84.58 54313.57 88888.00 2020-07-25 01:21:05.875 207 12820.83 84.58 54313.57 88888.00 2020-07-25 01:21:06.000 207 12820.90 84.58 54313.55 88888.00 2020-07-25 01:21:06.125 207 12820.90 84.60 54313.57 88888.00 2020-07-25 01:21:06.250 207 12820.92 84.62 54313.60 88888.00 2020-07-25 01:21:06.375 207 12820.92 84.65 54313.62 88888.00 2020-07-25 01:21:06.500 207 12820.88 84.67 54313.62 88888.00 2020-07-25 01:21:06.625 207 12820.83 84.67 54313.60 88888.00 2020-07-25 01:21:06.750 207 12820.75 84.65 54313.62 88888.00 2020-07-25 01:21:06.875 207 12820.77 84.67 54313.65 88888.00 2020-07-25 01:21:07.000 207 12820.83 84.67 54313.65 88888.00 2020-07-25 01:21:07.125 207 12820.80 84.67 54313.65 88888.00 2020-07-25 01:21:07.250 207 12820.67 84.65 54313.65 88888.00 2020-07-25 01:21:07.375 207 12820.65 84.70 54313.65 88888.00 2020-07-25 01:21:07.500 207 12820.73 84.70 54313.68 88888.00 2020-07-25 01:21:07.625 207 12820.75 84.70 54313.65 88888.00 2020-07-25 01:21:07.750 207 12820.67 84.67 54313.65 88888.00 2020-07-25 01:21:07.875 207 12820.65 84.67 54313.70 88888.00 2020-07-25 01:21:08.000 207 12820.65 84.65 54313.68 88888.00 2020-07-25 01:21:08.125 207 12820.58 84.65 54313.68 88888.00 2020-07-25 01:21:08.250 207 12820.48 84.65 54313.72 88888.00 2020-07-25 01:21:08.375 207 12820.55 84.67 54313.75 88888.00 2020-07-25 01:21:08.500 207 12820.60 84.65 54313.75 88888.00 2020-07-25 01:21:08.625 207 12820.55 84.65 54313.78 88888.00 2020-07-25 01:21:08.750 207 12820.52 84.65 54313.80 88888.00 2020-07-25 01:21:08.875 207 12820.50 84.65 54313.80 88888.00 2020-07-25 01:21:09.000 207 12820.48 84.67 54313.80 88888.00 2020-07-25 01:21:09.125 207 12820.42 84.65 54313.82 88888.00 2020-07-25 01:21:09.250 207 12820.45 84.65 54313.80 88888.00 2020-07-25 01:21:09.375 207 12820.48 84.67 54313.80 88888.00 2020-07-25 01:21:09.500 207 12820.45 84.67 54313.75 88888.00 2020-07-25 01:21:09.625 207 12820.40 84.67 54313.78 88888.00 2020-07-25 01:21:09.750 207 12820.38 84.67 54313.80 88888.00 2020-07-25 01:21:09.875 207 12820.40 84.70 54313.85 88888.00 2020-07-25 01:21:10.000 207 12820.38 84.67 54313.82 88888.00 2020-07-25 01:21:10.125 207 12820.35 84.65 54313.85 88888.00 2020-07-25 01:21:10.250 207 12820.27 84.62 54313.88 88888.00 2020-07-25 01:21:10.375 207 12820.30 84.65 54313.90 88888.00 2020-07-25 01:21:10.500 207 12820.27 84.67 54313.85 88888.00 2020-07-25 01:21:10.625 207 12820.25 84.67 54313.85 88888.00 2020-07-25 01:21:10.750 207 12820.20 84.70 54313.88 88888.00 2020-07-25 01:21:10.875 207 12820.15 84.70 54313.90 88888.00 2020-07-25 01:21:11.000 207 12820.25 84.70 54313.85 88888.00 2020-07-25 01:21:11.125 207 12820.23 84.70 54313.90 88888.00 2020-07-25 01:21:11.250 207 12820.15 84.67 54313.95 88888.00 2020-07-25 01:21:11.375 207 12820.12 84.67 54313.93 88888.00 2020-07-25 01:21:11.500 207 12820.08 84.67 54313.90 88888.00 2020-07-25 01:21:11.625 207 12820.02 84.67 54313.93 88888.00 2020-07-25 01:21:11.750 207 12820.05 84.67 54314.00 88888.00 2020-07-25 01:21:11.875 207 12820.05 84.67 54313.97 88888.00 2020-07-25 01:21:12.000 207 12820.02 84.70 54314.00 88888.00 2020-07-25 01:21:12.125 207 12819.95 84.70 54314.00 88888.00 2020-07-25 01:21:12.250 207 12819.95 84.72 54314.00 88888.00 2020-07-25 01:21:12.375 207 12819.98 84.72 54314.00 88888.00 2020-07-25 01:21:12.500 207 12819.92 84.70 54314.03 88888.00 2020-07-25 01:21:12.625 207 12819.90 84.65 54314.05 88888.00 2020-07-25 01:21:12.750 207 12819.90 84.67 54314.05 88888.00 2020-07-25 01:21:12.875 207 12819.88 84.67 54314.03 88888.00 2020-07-25 01:21:13.000 207 12819.85 84.67 54314.05 88888.00 2020-07-25 01:21:13.125 207 12819.88 84.70 54314.07 88888.00 2020-07-25 01:21:13.250 207 12819.88 84.67 54314.07 88888.00 2020-07-25 01:21:13.375 207 12819.83 84.67 54314.07 88888.00 2020-07-25 01:21:13.500 207 12819.77 84.67 54314.07 88888.00 2020-07-25 01:21:13.625 207 12819.77 84.67 54314.05 88888.00 2020-07-25 01:21:13.750 207 12819.70 84.70 54314.10 88888.00 2020-07-25 01:21:13.875 207 12819.67 84.67 54314.07 88888.00 2020-07-25 01:21:14.000 207 12819.67 84.67 54314.10 88888.00 2020-07-25 01:21:14.125 207 12819.67 84.70 54314.12 88888.00 2020-07-25 01:21:14.250 207 12819.65 84.67 54314.12 88888.00 2020-07-25 01:21:14.375 207 12819.65 84.67 54314.10 88888.00 2020-07-25 01:21:14.500 207 12819.65 84.70 54314.12 88888.00 2020-07-25 01:21:14.625 207 12819.62 84.70 54314.18 88888.00 2020-07-25 01:21:14.750 207 12819.65 84.72 54314.15 88888.00 2020-07-25 01:21:14.875 207 12819.62 84.70 54314.12 88888.00 2020-07-25 01:21:15.000 207 12819.65 84.70 54314.15 88888.00 2020-07-25 01:21:15.125 207 12819.65 84.70 54314.20 88888.00 2020-07-25 01:21:15.250 207 12819.60 84.70 54314.18 88888.00 2020-07-25 01:21:15.375 207 12819.60 84.72 54314.20 88888.00 2020-07-25 01:21:15.500 207 12819.60 84.72 54314.20 88888.00 2020-07-25 01:21:15.625 207 12819.52 84.72 54314.20 88888.00 2020-07-25 01:21:15.750 207 12819.45 84.72 54314.25 88888.00 2020-07-25 01:21:15.875 207 12819.42 84.70 54314.25 88888.00 2020-07-25 01:21:16.000 207 12819.48 84.70 54314.22 88888.00 2020-07-25 01:21:16.125 207 12819.48 84.70 54314.22 88888.00 2020-07-25 01:21:16.250 207 12819.52 84.72 54314.28 88888.00 2020-07-25 01:21:16.375 207 12819.55 84.78 54314.30 88888.00 2020-07-25 01:21:16.500 207 12819.50 84.72 54314.25 88888.00 2020-07-25 01:21:16.625 207 12819.48 84.67 54314.22 88888.00 2020-07-25 01:21:16.750 207 12819.48 84.67 54314.28 88888.00 2020-07-25 01:21:16.875 207 12819.45 84.72 54314.30 88888.00 2020-07-25 01:21:17.000 207 12819.50 84.75 54314.30 88888.00 2020-07-25 01:21:17.125 207 12819.48 84.75 54314.28 88888.00 2020-07-25 01:21:17.250 207 12819.42 84.75 54314.25 88888.00 2020-07-25 01:21:17.375 207 12819.45 84.72 54314.25 88888.00 2020-07-25 01:21:17.500 207 12819.42 84.70 54314.28 88888.00 2020-07-25 01:21:17.625 207 12819.40 84.70 54314.28 88888.00 2020-07-25 01:21:17.750 207 12819.33 84.70 54314.28 88888.00 2020-07-25 01:21:17.875 207 12819.27 84.72 54314.32 88888.00 2020-07-25 01:21:18.000 207 12819.25 84.75 54314.35 88888.00 2020-07-25 01:21:18.125 207 12819.27 84.75 54314.35 88888.00 2020-07-25 01:21:18.250 207 12819.27 84.72 54314.35 88888.00 2020-07-25 01:21:18.375 207 12819.33 84.75 54314.35 88888.00 2020-07-25 01:21:18.500 207 12819.30 84.78 54314.35 88888.00 2020-07-25 01:21:18.625 207 12819.23 84.72 54314.35 88888.00 2020-07-25 01:21:18.750 207 12819.20 84.72 54314.35 88888.00 2020-07-25 01:21:18.875 207 12819.12 84.75 54314.38 88888.00 2020-07-25 01:21:19.000 207 12819.08 84.75 54314.35 88888.00 2020-07-25 01:21:19.125 207 12819.00 84.75 54314.38 88888.00 2020-07-25 01:21:19.250 207 12819.10 84.75 54314.38 88888.00 2020-07-25 01:21:19.375 207 12819.17 84.78 54314.38 88888.00 2020-07-25 01:21:19.500 207 12819.12 84.78 54314.40 88888.00 2020-07-25 01:21:19.625 207 12819.12 84.75 54314.35 88888.00 2020-07-25 01:21:19.750 207 12819.15 84.75 54314.38 88888.00 2020-07-25 01:21:19.875 207 12819.08 84.78 54314.43 88888.00 2020-07-25 01:21:20.000 207 12819.00 84.78 54314.40 88888.00 2020-07-25 01:21:20.125 207 12818.98 84.75 54314.38 88888.00 2020-07-25 01:21:20.250 207 12818.95 84.78 54314.38 88888.00 2020-07-25 01:21:20.375 207 12818.95 84.78 54314.38 88888.00 2020-07-25 01:21:20.500 207 12818.88 84.78 54314.38 88888.00 2020-07-25 01:21:20.625 207 12818.90 84.78 54314.40 88888.00 2020-07-25 01:21:20.750 207 12818.98 84.72 54314.45 88888.00 2020-07-25 01:21:20.875 207 12819.00 84.75 54314.45 88888.00 2020-07-25 01:21:21.000 207 12818.92 84.75 54314.45 88888.00 2020-07-25 01:21:21.125 207 12818.88 84.72 54314.45 88888.00 2020-07-25 01:21:21.250 207 12818.90 84.72 54314.45 88888.00 2020-07-25 01:21:21.375 207 12818.85 84.75 54314.43 88888.00 2020-07-25 01:21:21.500 207 12818.80 84.75 54314.43 88888.00 2020-07-25 01:21:21.625 207 12818.77 84.72 54314.43 88888.00 2020-07-25 01:21:21.750 207 12818.73 84.75 54314.43 88888.00 2020-07-25 01:21:21.875 207 12818.75 84.78 54314.47 88888.00 2020-07-25 01:21:22.000 207 12818.73 84.80 54314.47 88888.00 2020-07-25 01:21:22.125 207 12818.70 84.78 54314.47 88888.00 2020-07-25 01:21:22.250 207 12818.70 84.78 54314.47 88888.00 2020-07-25 01:21:22.375 207 12818.67 84.75 54314.47 88888.00 2020-07-25 01:21:22.500 207 12818.62 84.75 54314.45 88888.00 2020-07-25 01:21:22.625 207 12818.50 84.80 54314.50 88888.00 2020-07-25 01:21:22.750 207 12818.45 84.78 54314.53 88888.00 2020-07-25 01:21:22.875 207 12818.52 84.78 54314.53 88888.00 2020-07-25 01:21:23.000 207 12818.58 84.78 54314.53 88888.00 2020-07-25 01:21:23.125 207 12818.55 84.80 54314.57 88888.00 2020-07-25 01:21:23.250 207 12818.52 84.80 54314.55 88888.00 2020-07-25 01:21:23.375 207 12818.45 84.83 54314.55 88888.00 2020-07-25 01:21:23.500 207 12818.45 84.83 54314.53 88888.00 2020-07-25 01:21:23.625 207 12818.48 84.83 54314.55 88888.00 2020-07-25 01:21:23.750 207 12818.48 84.83 54314.57 88888.00 2020-07-25 01:21:23.875 207 12818.40 84.88 54314.57 88888.00 2020-07-25 01:21:24.000 207 12818.38 84.92 54314.60 88888.00 2020-07-25 01:21:24.125 207 12818.40 84.95 54314.62 88888.00 2020-07-25 01:21:24.250 207 12818.35 84.95 54314.62 88888.00 2020-07-25 01:21:24.375 207 12818.30 84.95 54314.65 88888.00 2020-07-25 01:21:24.500 207 12818.27 84.95 54314.65 88888.00 2020-07-25 01:21:24.625 207 12818.23 85.00 54314.65 88888.00 2020-07-25 01:21:24.750 207 12818.17 84.97 54314.62 88888.00 2020-07-25 01:21:24.875 207 12818.12 85.00 54314.68 88888.00 2020-07-25 01:21:25.000 207 12818.10 85.05 54314.70 88888.00 2020-07-25 01:21:25.125 207 12818.12 85.05 54314.70 88888.00 2020-07-25 01:21:25.250 207 12818.08 85.05 54314.70 88888.00 2020-07-25 01:21:25.375 207 12818.10 85.10 54314.68 88888.00 2020-07-25 01:21:25.500 207 12818.00 85.12 54314.68 88888.00 2020-07-25 01:21:25.625 207 12817.95 85.12 54314.68 88888.00 2020-07-25 01:21:25.750 207 12817.98 85.12 54314.68 88888.00 2020-07-25 01:21:25.875 207 12817.98 85.15 54314.70 88888.00 2020-07-25 01:21:26.000 207 12817.98 85.15 54314.68 88888.00 2020-07-25 01:21:26.125 207 12817.98 85.15 54314.70 88888.00 2020-07-25 01:21:26.250 207 12817.98 85.15 54314.68 88888.00 2020-07-25 01:21:26.375 207 12818.00 85.12 54314.70 88888.00 2020-07-25 01:21:26.500 207 12818.00 85.15 54314.70 88888.00 2020-07-25 01:21:26.625 207 12817.95 85.17 54314.70 88888.00 2020-07-25 01:21:26.750 207 12817.85 85.20 54314.72 88888.00 2020-07-25 01:21:26.875 207 12817.85 85.17 54314.72 88888.00 2020-07-25 01:21:27.000 207 12817.83 85.20 54314.70 88888.00 2020-07-25 01:21:27.125 207 12817.77 85.17 54314.72 88888.00 2020-07-25 01:21:27.250 207 12817.75 85.20 54314.75 88888.00 2020-07-25 01:21:27.375 207 12817.83 85.22 54314.78 88888.00 2020-07-25 01:21:27.500 207 12817.80 85.20 54314.78 88888.00 2020-07-25 01:21:27.625 207 12817.73 85.20 54314.78 88888.00 2020-07-25 01:21:27.750 207 12817.65 85.22 54314.78 88888.00 2020-07-25 01:21:27.875 207 12817.62 85.25 54314.80 88888.00 2020-07-25 01:21:28.000 207 12817.65 85.25 54314.80 88888.00 2020-07-25 01:21:28.125 207 12817.65 85.30 54314.80 88888.00 2020-07-25 01:21:28.250 207 12817.62 85.28 54314.80 88888.00 2020-07-25 01:21:28.375 207 12817.62 85.25 54314.85 88888.00 2020-07-25 01:21:28.500 207 12817.52 85.25 54314.88 88888.00 2020-07-25 01:21:28.625 207 12817.45 85.25 54314.85 88888.00 2020-07-25 01:21:28.750 207 12817.45 85.28 54314.88 88888.00 2020-07-25 01:21:28.875 207 12817.42 85.28 54314.85 88888.00 2020-07-25 01:21:29.000 207 12817.40 85.30 54314.85 88888.00 2020-07-25 01:21:29.125 207 12817.40 85.33 54314.85 88888.00 2020-07-25 01:21:29.250 207 12817.38 85.30 54314.85 88888.00 2020-07-25 01:21:29.375 207 12817.38 85.30 54314.88 88888.00 2020-07-25 01:21:29.500 207 12817.42 85.35 54314.88 88888.00 2020-07-25 01:21:29.625 207 12817.42 85.38 54314.85 88888.00 2020-07-25 01:21:29.750 207 12817.38 85.38 54314.85 88888.00 2020-07-25 01:21:29.875 207 12817.35 85.40 54314.90 88888.00 2020-07-25 01:21:30.000 207 12817.27 85.42 54314.88 88888.00 2020-07-25 01:21:30.125 207 12817.23 85.42 54314.93 88888.00 2020-07-25 01:21:30.250 207 12817.12 85.40 54314.97 88888.00 2020-07-25 01:21:30.375 207 12817.15 85.45 54315.00 88888.00 2020-07-25 01:21:30.500 207 12817.12 85.42 54314.97 88888.00 2020-07-25 01:21:30.625 207 12817.10 85.45 54314.95 88888.00 2020-07-25 01:21:30.750 207 12817.12 85.45 54314.95 88888.00 2020-07-25 01:21:30.875 207 12817.12 85.47 54315.00 88888.00 2020-07-25 01:21:31.000 207 12817.10 85.47 54315.00 88888.00 2020-07-25 01:21:31.125 207 12817.02 85.50 54315.00 88888.00 2020-07-25 01:21:31.250 207 12817.02 85.50 54315.03 88888.00 2020-07-25 01:21:31.375 207 12817.05 85.50 54315.05 88888.00 2020-07-25 01:21:31.500 207 12817.05 85.55 54315.05 88888.00 2020-07-25 01:21:31.625 207 12817.00 85.60 54315.05 88888.00 2020-07-25 01:21:31.750 207 12816.92 85.58 54315.05 88888.00 2020-07-25 01:21:31.875 207 12816.90 85.58 54315.05 88888.00 2020-07-25 01:21:32.000 207 12816.90 85.58 54315.05 88888.00 2020-07-25 01:21:32.125 207 12816.92 85.58 54315.07 88888.00 2020-07-25 01:21:32.250 207 12816.95 85.55 54315.05 88888.00 2020-07-25 01:21:32.375 207 12816.92 85.60 54315.05 88888.00 2020-07-25 01:21:32.500 207 12816.88 85.60 54315.10 88888.00 2020-07-25 01:21:32.625 207 12816.88 85.60 54315.12 88888.00 2020-07-25 01:21:32.750 207 12816.88 85.60 54315.10 88888.00 2020-07-25 01:21:32.875 207 12816.80 85.58 54315.10 88888.00 2020-07-25 01:21:33.000 207 12816.80 85.62 54315.10 88888.00 2020-07-25 01:21:33.125 207 12816.77 85.60 54315.12 88888.00 2020-07-25 01:21:33.250 207 12816.70 85.60 54315.12 88888.00 2020-07-25 01:21:33.375 207 12816.67 85.60 54315.12 88888.00 2020-07-25 01:21:33.500 207 12816.60 85.62 54315.15 88888.00 2020-07-25 01:21:33.625 207 12816.60 85.62 54315.18 88888.00 2020-07-25 01:21:33.750 207 12816.58 85.62 54315.15 88888.00 2020-07-25 01:21:33.875 207 12816.55 85.62 54315.15 88888.00 2020-07-25 01:21:34.000 207 12816.45 85.65 54315.12 88888.00 2020-07-25 01:21:34.125 207 12816.38 85.62 54315.12 88888.00 2020-07-25 01:21:34.250 207 12816.33 85.58 54315.12 88888.00 2020-07-25 01:21:34.375 207 12816.35 85.60 54315.18 88888.00 2020-07-25 01:21:34.500 207 12816.35 85.62 54315.20 88888.00 2020-07-25 01:21:34.625 207 12816.30 85.65 54315.20 88888.00 2020-07-25 01:21:34.750 207 12816.33 85.62 54315.20 88888.00 2020-07-25 01:21:34.875 207 12816.27 85.60 54315.18 88888.00 2020-07-25 01:21:35.000 207 12816.25 85.65 54315.20 88888.00 2020-07-25 01:21:35.125 207 12816.17 85.67 54315.25 88888.00 2020-07-25 01:21:35.250 207 12816.15 85.67 54315.25 88888.00 2020-07-25 01:21:35.375 207 12816.20 85.65 54315.22 88888.00 2020-07-25 01:21:35.500 207 12816.23 85.72 54315.20 88888.00 2020-07-25 01:21:35.625 207 12816.25 85.72 54315.22 88888.00 2020-07-25 01:21:35.750 207 12816.20 85.72 54315.20 88888.00 2020-07-25 01:21:35.875 207 12816.15 85.72 54315.18 88888.00 2020-07-25 01:21:36.000 207 12816.12 85.70 54315.18 88888.00 2020-07-25 01:21:36.125 207 12816.05 85.70 54315.20 88888.00 2020-07-25 01:21:36.250 207 12816.02 85.75 54315.25 88888.00 2020-07-25 01:21:36.375 207 12816.00 85.78 54315.25 88888.00 2020-07-25 01:21:36.500 207 12816.05 85.83 54315.25 88888.00 2020-07-25 01:21:36.625 207 12816.02 85.80 54315.22 88888.00 2020-07-25 01:21:36.750 207 12816.00 85.75 54315.22 88888.00 2020-07-25 01:21:36.875 207 12815.95 85.75 54315.22 88888.00 2020-07-25 01:21:37.000 207 12815.95 85.75 54315.25 88888.00 2020-07-25 01:21:37.125 207 12815.92 85.75 54315.25 88888.00 2020-07-25 01:21:37.250 207 12815.92 85.80 54315.30 88888.00 2020-07-25 01:21:37.375 207 12815.95 85.83 54315.30 88888.00 2020-07-25 01:21:37.500 207 12815.92 85.80 54315.30 88888.00 2020-07-25 01:21:37.625 207 12815.88 85.83 54315.32 88888.00 2020-07-25 01:21:37.750 207 12815.85 85.83 54315.32 88888.00 2020-07-25 01:21:37.875 207 12815.85 85.80 54315.32 88888.00 2020-07-25 01:21:38.000 207 12815.83 85.80 54315.32 88888.00 2020-07-25 01:21:38.125 207 12815.77 85.78 54315.35 88888.00 2020-07-25 01:21:38.250 207 12815.77 85.80 54315.35 88888.00 2020-07-25 01:21:38.375 207 12815.77 85.80 54315.35 88888.00 2020-07-25 01:21:38.500 207 12815.77 85.75 54315.32 88888.00 2020-07-25 01:21:38.625 207 12815.90 85.78 54315.35 88888.00 2020-07-25 01:21:38.750 207 12815.85 85.80 54315.38 88888.00 2020-07-25 01:21:38.875 207 12815.85 85.78 54315.40 88888.00 2020-07-25 01:21:39.000 207 12815.85 85.80 54315.38 88888.00 2020-07-25 01:21:39.125 207 12815.80 85.85 54315.43 88888.00 2020-07-25 01:21:39.250 207 12815.70 85.80 54315.40 88888.00 2020-07-25 01:21:39.375 207 12815.67 85.80 54315.38 88888.00 2020-07-25 01:21:39.500 207 12815.67 85.83 54315.40 88888.00 2020-07-25 01:21:39.625 207 12815.70 85.83 54315.43 88888.00 2020-07-25 01:21:39.750 207 12815.58 85.83 54315.45 88888.00 2020-07-25 01:21:39.875 207 12815.52 85.83 54315.47 88888.00 2020-07-25 01:21:40.000 207 12815.50 85.83 54315.47 88888.00 2020-07-25 01:21:40.125 207 12815.52 85.85 54315.50 88888.00 2020-07-25 01:21:40.250 207 12815.52 85.88 54315.53 88888.00 2020-07-25 01:21:40.375 207 12815.55 85.85 54315.50 88888.00 2020-07-25 01:21:40.500 207 12815.40 85.70 54315.40 88888.00 2020-07-25 01:21:40.625 207 12815.48 85.75 54315.43 88888.00 2020-07-25 01:21:40.750 207 12815.52 85.83 54315.50 88888.00 2020-07-25 01:21:40.875 207 12815.55 85.85 54315.50 88888.00 2020-07-25 01:21:41.000 207 12815.58 85.85 54315.50 88888.00 2020-07-25 01:21:41.125 207 12815.55 85.88 54315.50 88888.00 2020-07-25 01:21:41.250 207 12815.55 85.88 54315.53 88888.00 2020-07-25 01:21:41.375 207 12815.52 85.90 54315.53 88888.00 2020-07-25 01:21:41.500 207 12815.50 85.90 54315.50 88888.00 2020-07-25 01:21:41.625 207 12815.52 85.90 54315.50 88888.00 2020-07-25 01:21:41.750 207 12815.50 85.90 54315.55 88888.00 2020-07-25 01:21:41.875 207 12815.38 85.88 54315.55 88888.00 2020-07-25 01:21:42.000 207 12815.35 85.90 54315.55 88888.00 2020-07-25 01:21:42.125 207 12815.38 85.95 54315.60 88888.00 2020-07-25 01:21:42.250 207 12815.38 85.95 54315.65 88888.00 2020-07-25 01:21:42.375 207 12815.38 85.95 54315.62 88888.00 2020-07-25 01:21:42.500 207 12815.33 85.92 54315.62 88888.00 2020-07-25 01:21:42.625 207 12815.30 85.92 54315.57 88888.00 2020-07-25 01:21:42.750 207 12815.25 85.95 54315.57 88888.00 2020-07-25 01:21:42.875 207 12815.25 85.95 54315.57 88888.00 2020-07-25 01:21:43.000 207 12815.33 85.97 54315.60 88888.00 2020-07-25 01:21:43.125 207 12815.38 86.03 54315.65 88888.00 2020-07-25 01:21:43.250 207 12815.38 85.97 54315.62 88888.00 2020-07-25 01:21:43.375 207 12815.35 86.00 54315.65 88888.00 2020-07-25 01:21:43.500 207 12815.30 86.00 54315.68 88888.00 2020-07-25 01:21:43.625 207 12815.27 86.00 54315.65 88888.00 2020-07-25 01:21:43.750 207 12815.33 86.03 54315.65 88888.00 2020-07-25 01:21:43.875 207 12815.27 86.03 54315.65 88888.00 2020-07-25 01:21:44.000 207 12815.25 86.05 54315.62 88888.00 2020-07-25 01:21:44.125 207 12815.27 86.08 54315.62 88888.00 2020-07-25 01:21:44.250 207 12815.33 86.10 54315.62 88888.00 2020-07-25 01:21:44.375 207 12815.30 86.08 54315.62 88888.00 2020-07-25 01:21:44.500 207 12815.23 86.03 54315.62 88888.00 2020-07-25 01:21:44.625 207 12815.17 86.05 54315.65 88888.00 2020-07-25 01:21:44.750 207 12815.23 86.08 54315.65 88888.00 2020-07-25 01:21:44.875 207 12815.25 86.08 54315.70 88888.00 2020-07-25 01:21:45.000 207 12815.20 86.05 54315.68 88888.00 2020-07-25 01:21:45.125 207 12815.20 86.08 54315.65 88888.00 2020-07-25 01:21:45.250 207 12815.23 86.05 54315.70 88888.00 2020-07-25 01:21:45.375 207 12815.23 86.05 54315.70 88888.00 2020-07-25 01:21:45.500 207 12815.17 86.05 54315.70 88888.00 2020-07-25 01:21:45.625 207 12815.17 86.08 54315.70 88888.00 2020-07-25 01:21:45.750 207 12815.23 86.10 54315.72 88888.00 2020-07-25 01:21:45.875 207 12815.23 86.08 54315.70 88888.00 2020-07-25 01:21:46.000 207 12815.23 86.10 54315.72 88888.00 2020-07-25 01:21:46.125 207 12815.20 86.10 54315.72 88888.00 2020-07-25 01:21:46.250 207 12815.10 86.08 54315.72 88888.00 2020-07-25 01:21:46.375 207 12815.10 86.10 54315.75 88888.00 2020-07-25 01:21:46.500 207 12815.10 86.10 54315.72 88888.00 2020-07-25 01:21:46.625 207 12815.20 86.12 54315.75 88888.00 2020-07-25 01:21:46.750 207 12815.25 86.17 54315.80 88888.00 2020-07-25 01:21:46.875 207 12815.25 86.20 54315.82 88888.00 2020-07-25 01:21:47.000 207 12815.27 86.20 54315.78 88888.00 2020-07-25 01:21:47.125 207 12815.23 86.20 54315.78 88888.00 2020-07-25 01:21:47.250 207 12815.20 86.17 54315.78 88888.00 2020-07-25 01:21:47.375 207 12815.23 86.22 54315.75 88888.00 2020-07-25 01:21:47.500 207 12815.23 86.22 54315.72 88888.00 2020-07-25 01:21:47.625 207 12815.17 86.22 54315.72 88888.00 2020-07-25 01:21:47.750 207 12815.17 86.20 54315.75 88888.00 2020-07-25 01:21:47.875 207 12815.23 86.20 54315.78 88888.00 2020-07-25 01:21:48.000 207 12815.25 86.20 54315.78 88888.00 2020-07-25 01:21:48.125 207 12815.27 86.25 54315.78 88888.00 2020-07-25 01:21:48.250 207 12815.27 86.25 54315.80 88888.00 2020-07-25 01:21:48.375 207 12815.27 86.28 54315.82 88888.00 2020-07-25 01:21:48.500 207 12815.25 86.30 54315.82 88888.00 2020-07-25 01:21:48.625 207 12815.27 86.30 54315.82 88888.00 2020-07-25 01:21:48.750 207 12815.27 86.28 54315.82 88888.00 2020-07-25 01:21:48.875 207 12815.30 86.30 54315.82 88888.00 2020-07-25 01:21:49.000 207 12815.30 86.28 54315.78 88888.00 2020-07-25 01:21:49.125 207 12815.25 86.25 54315.78 88888.00 2020-07-25 01:21:49.250 207 12815.25 86.22 54315.82 88888.00 2020-07-25 01:21:49.375 207 12815.33 86.28 54315.80 88888.00 2020-07-25 01:21:49.500 207 12815.38 86.35 54315.82 88888.00 2020-07-25 01:21:49.625 207 12815.35 86.38 54315.85 88888.00 2020-07-25 01:21:49.750 207 12815.35 86.38 54315.85 88888.00 2020-07-25 01:21:49.875 207 12815.38 86.35 54315.80 88888.00 2020-07-25 01:21:50.000 207 12815.40 86.35 54315.80 88888.00 2020-07-25 01:21:50.125 207 12815.45 86.35 54315.82 88888.00 2020-07-25 01:21:50.250 207 12815.45 86.35 54315.82 88888.00 2020-07-25 01:21:50.375 207 12815.45 86.38 54315.82 88888.00 2020-07-25 01:21:50.500 207 12815.45 86.33 54315.85 88888.00 2020-07-25 01:21:50.625 207 12815.45 86.33 54315.85 88888.00 2020-07-25 01:21:50.750 207 12815.42 86.33 54315.82 88888.00 2020-07-25 01:21:50.875 207 12815.40 86.30 54315.85 88888.00 2020-07-25 01:21:51.000 207 12815.35 86.30 54315.82 88888.00 2020-07-25 01:21:51.125 207 12815.42 86.33 54315.90 88888.00 2020-07-25 01:21:51.250 207 12815.40 86.33 54315.90 88888.00 2020-07-25 01:21:51.375 207 12815.38 86.35 54315.88 88888.00 2020-07-25 01:21:51.500 207 12815.38 86.33 54315.88 88888.00 2020-07-25 01:21:51.625 207 12815.48 86.38 54315.88 88888.00 2020-07-25 01:21:51.750 207 12815.48 86.40 54315.88 88888.00 2020-07-25 01:21:51.875 207 12815.45 86.40 54315.90 88888.00 2020-07-25 01:21:52.000 207 12815.45 86.40 54315.90 88888.00 2020-07-25 01:21:52.125 207 12815.50 86.40 54315.93 88888.00 2020-07-25 01:21:52.250 207 12815.55 86.38 54315.95 88888.00 2020-07-25 01:21:52.375 207 12815.55 86.38 54315.95 88888.00 2020-07-25 01:21:52.500 207 12815.58 86.40 54315.95 88888.00 2020-07-25 01:21:52.625 207 12815.62 86.38 54315.97 88888.00 2020-07-25 01:21:52.750 207 12815.60 86.38 54315.95 88888.00 2020-07-25 01:21:52.875 207 12815.58 86.40 54315.95 88888.00 2020-07-25 01:21:53.000 207 12815.58 86.45 54315.95 88888.00 2020-07-25 01:21:53.125 207 12815.55 86.42 54315.95 88888.00 2020-07-25 01:21:53.250 207 12815.58 86.42 54315.95 88888.00 2020-07-25 01:21:53.375 207 12815.58 86.42 54315.95 88888.00 2020-07-25 01:21:53.500 207 12815.50 86.45 54315.95 88888.00 2020-07-25 01:21:53.625 207 12815.50 86.45 54315.97 88888.00 2020-07-25 01:21:53.750 207 12815.52 86.47 54315.97 88888.00 2020-07-25 01:21:53.875 207 12815.58 86.47 54316.00 88888.00 2020-07-25 01:21:54.000 207 12815.58 86.50 54316.00 88888.00 2020-07-25 01:21:54.125 207 12815.55 86.50 54316.03 88888.00 2020-07-25 01:21:54.250 207 12815.48 86.47 54316.05 88888.00 2020-07-25 01:21:54.375 207 12815.48 86.50 54316.05 88888.00 2020-07-25 01:21:54.500 207 12815.45 86.55 54316.07 88888.00 2020-07-25 01:21:54.625 207 12815.50 86.58 54316.03 88888.00 2020-07-25 01:21:54.750 207 12815.48 86.55 54316.03 88888.00 2020-07-25 01:21:54.875 207 12815.45 86.55 54316.03 88888.00 2020-07-25 01:21:55.000 207 12815.38 86.58 54316.03 88888.00 2020-07-25 01:21:55.125 207 12815.38 86.58 54316.03 88888.00 2020-07-25 01:21:55.250 207 12815.45 86.55 54316.05 88888.00 2020-07-25 01:21:55.375 207 12815.55 86.58 54316.05 88888.00 2020-07-25 01:21:55.500 207 12815.55 86.60 54316.07 88888.00 2020-07-25 01:21:55.625 207 12815.50 86.60 54316.07 88888.00 2020-07-25 01:21:55.750 207 12815.45 86.65 54316.07 88888.00 2020-07-25 01:21:55.875 207 12815.50 86.65 54316.10 88888.00 2020-07-25 01:21:56.000 207 12815.55 86.62 54316.10 88888.00 2020-07-25 01:21:56.125 207 12815.58 86.65 54316.07 88888.00 2020-07-25 01:21:56.250 207 12815.58 86.70 54316.10 88888.00 2020-07-25 01:21:56.375 207 12815.62 86.67 54316.10 88888.00 2020-07-25 01:21:56.500 207 12815.55 86.70 54316.05 88888.00 2020-07-25 01:21:56.625 207 12815.48 86.72 54316.05 88888.00 2020-07-25 01:21:56.750 207 12815.50 86.72 54316.10 88888.00 2020-07-25 01:21:56.875 207 12815.55 86.72 54316.10 88888.00 2020-07-25 01:21:57.000 207 12815.60 86.75 54316.07 88888.00 2020-07-25 01:21:57.125 207 12815.60 86.75 54316.10 88888.00 2020-07-25 01:21:57.250 207 12815.58 86.72 54316.10 88888.00 2020-07-25 01:21:57.375 207 12815.65 86.75 54316.10 88888.00 2020-07-25 01:21:57.500 207 12815.67 86.78 54316.10 88888.00 2020-07-25 01:21:57.625 207 12815.62 86.80 54316.15 88888.00 2020-07-25 01:21:57.750 207 12815.60 86.80 54316.20 88888.00 2020-07-25 01:21:57.875 207 12815.62 86.80 54316.15 88888.00 2020-07-25 01:21:58.000 207 12815.70 86.78 54316.10 88888.00 2020-07-25 01:21:58.125 207 12815.67 86.80 54316.18 88888.00 2020-07-25 01:21:58.250 207 12815.60 86.83 54316.25 88888.00 2020-07-25 01:21:58.375 207 12815.62 86.80 54316.28 88888.00 2020-07-25 01:21:58.500 207 12815.60 86.80 54316.28 88888.00 2020-07-25 01:21:58.625 207 12815.65 86.85 54316.25 88888.00 2020-07-25 01:21:58.750 207 12815.73 86.88 54316.25 88888.00 2020-07-25 01:21:58.875 207 12815.70 86.85 54316.25 88888.00 2020-07-25 01:21:59.000 207 12815.67 86.85 54316.22 88888.00 2020-07-25 01:21:59.125 207 12815.65 86.88 54316.25 88888.00 2020-07-25 01:21:59.250 207 12815.65 86.88 54316.30 88888.00 2020-07-25 01:21:59.375 207 12815.65 86.88 54316.25 88888.00 2020-07-25 01:21:59.500 207 12815.62 86.88 54316.25 88888.00 2020-07-25 01:21:59.625 207 12815.62 86.85 54316.28 88888.00 2020-07-25 01:21:59.750 207 12815.65 86.85 54316.28 88888.00 2020-07-25 01:21:59.875 207 12815.65 86.88 54316.30 88888.00 2020-07-25 01:22:00.000 207 12815.73 86.92 54316.28 88888.00 2020-07-25 01:22:00.125 207 12815.67 86.97 54316.30 88888.00 2020-07-25 01:22:00.250 207 12815.60 86.95 54316.35 88888.00 2020-07-25 01:22:00.375 207 12815.67 86.92 54316.35 88888.00 2020-07-25 01:22:00.500 207 12815.67 86.95 54316.35 88888.00 2020-07-25 01:22:00.625 207 12815.67 86.97 54316.30 88888.00 2020-07-25 01:22:00.750 207 12815.70 87.03 54316.30 88888.00 2020-07-25 01:22:00.875 207 12815.70 87.03 54316.35 88888.00 2020-07-25 01:22:01.000 207 12815.67 87.00 54316.32 88888.00 2020-07-25 01:22:01.125 207 12815.67 87.00 54316.38 88888.00 2020-07-25 01:22:01.250 207 12815.70 87.00 54316.38 88888.00 2020-07-25 01:22:01.375 207 12815.75 87.05 54316.40 88888.00 2020-07-25 01:22:01.500 207 12815.67 87.08 54316.38 88888.00 2020-07-25 01:22:01.625 207 12815.62 87.05 54316.35 88888.00 2020-07-25 01:22:01.750 207 12815.67 87.10 54316.40 88888.00 2020-07-25 01:22:01.875 207 12815.67 87.05 54316.40 88888.00 2020-07-25 01:22:02.000 207 12815.62 87.05 54316.38 88888.00 2020-07-25 01:22:02.125 207 12815.62 87.08 54316.43 88888.00 2020-07-25 01:22:02.250 207 12815.60 87.10 54316.47 88888.00 2020-07-25 01:22:02.375 207 12815.65 87.10 54316.43 88888.00 2020-07-25 01:22:02.500 207 12815.70 87.10 54316.43 88888.00 2020-07-25 01:22:02.625 207 12815.73 87.08 54316.43 88888.00 2020-07-25 01:22:02.750 207 12815.70 87.10 54316.45 88888.00 2020-07-25 01:22:02.875 207 12815.73 87.15 54316.43 88888.00 2020-07-25 01:22:03.000 207 12815.65 87.12 54316.47 88888.00 2020-07-25 01:22:03.125 207 12815.65 87.12 54316.53 88888.00 2020-07-25 01:22:03.250 207 12815.67 87.15 54316.55 88888.00 2020-07-25 01:22:03.375 207 12815.73 87.17 54316.55 88888.00 2020-07-25 01:22:03.500 207 12815.73 87.17 54316.55 88888.00 2020-07-25 01:22:03.625 207 12815.70 87.22 54316.55 88888.00 2020-07-25 01:22:03.750 207 12815.67 87.22 54316.50 88888.00 2020-07-25 01:22:03.875 207 12815.67 87.20 54316.53 88888.00 2020-07-25 01:22:04.000 207 12815.67 87.20 54316.55 88888.00 2020-07-25 01:22:04.125 207 12815.60 87.22 54316.57 88888.00 2020-07-25 01:22:04.250 207 12815.60 87.20 54316.57 88888.00 2020-07-25 01:22:04.375 207 12815.62 87.20 54316.57 88888.00 2020-07-25 01:22:04.500 207 12815.58 87.20 54316.60 88888.00 2020-07-25 01:22:04.625 207 12815.52 87.20 54316.57 88888.00 2020-07-25 01:22:04.750 207 12815.58 87.20 54316.57 88888.00 2020-07-25 01:22:04.875 207 12815.65 87.22 54316.60 88888.00 2020-07-25 01:22:05.000 207 12815.67 87.20 54316.60 88888.00 2020-07-25 01:22:05.125 207 12815.62 87.22 54316.68 88888.00 2020-07-25 01:22:05.250 207 12815.62 87.22 54316.65 88888.00 2020-07-25 01:22:05.375 207 12815.62 87.20 54316.62 88888.00 2020-07-25 01:22:05.500 207 12815.62 87.17 54316.60 88888.00 2020-07-25 01:22:05.625 207 12815.60 87.20 54316.60 88888.00 2020-07-25 01:22:05.750 207 12815.65 87.25 54316.65 88888.00 2020-07-25 01:22:05.875 207 12815.67 87.25 54316.65 88888.00 2020-07-25 01:22:06.000 207 12815.65 87.25 54316.65 88888.00 2020-07-25 01:22:06.125 207 12815.62 87.25 54316.70 88888.00 2020-07-25 01:22:06.250 207 12815.70 87.30 54316.75 88888.00 2020-07-25 01:22:06.375 207 12815.77 87.28 54316.72 88888.00 2020-07-25 01:22:06.500 207 12815.70 87.28 54316.72 88888.00 2020-07-25 01:22:06.625 207 12815.60 87.25 54316.70 88888.00 2020-07-25 01:22:06.750 207 12815.58 87.22 54316.72 88888.00 2020-07-25 01:22:06.875 207 12815.52 87.22 54316.75 88888.00 2020-07-25 01:22:07.000 207 12815.48 87.25 54316.75 88888.00 2020-07-25 01:22:07.125 207 12815.50 87.30 54316.78 88888.00 2020-07-25 01:22:07.250 207 12815.50 87.33 54316.78 88888.00 2020-07-25 01:22:07.375 207 12815.55 87.33 54316.78 88888.00 2020-07-25 01:22:07.500 207 12815.52 87.30 54316.82 88888.00 2020-07-25 01:22:07.625 207 12815.55 87.33 54316.80 88888.00 2020-07-25 01:22:07.750 207 12815.58 87.35 54316.82 88888.00 2020-07-25 01:22:07.875 207 12815.58 87.33 54316.82 88888.00 2020-07-25 01:22:08.000 207 12815.60 87.33 54316.82 88888.00 2020-07-25 01:22:08.125 207 12815.60 87.33 54316.82 88888.00 2020-07-25 01:22:08.250 207 12815.55 87.33 54316.82 88888.00 2020-07-25 01:22:08.375 207 12815.55 87.33 54316.82 88888.00 2020-07-25 01:22:08.500 207 12815.58 87.30 54316.82 88888.00 2020-07-25 01:22:08.625 207 12815.55 87.33 54316.82 88888.00 2020-07-25 01:22:08.750 207 12815.52 87.35 54316.85 88888.00 2020-07-25 01:22:08.875 207 12815.52 87.35 54316.88 88888.00 2020-07-25 01:22:09.000 207 12815.48 87.33 54316.85 88888.00 2020-07-25 01:22:09.125 207 12815.52 87.35 54316.88 88888.00 2020-07-25 01:22:09.250 207 12815.55 87.33 54316.90 88888.00 2020-07-25 01:22:09.375 207 12815.52 87.33 54316.90 88888.00 2020-07-25 01:22:09.500 207 12815.45 87.33 54316.88 88888.00 2020-07-25 01:22:09.625 207 12815.50 87.33 54316.88 88888.00 2020-07-25 01:22:09.750 207 12815.48 87.38 54316.90 88888.00 2020-07-25 01:22:09.875 207 12815.48 87.40 54316.93 88888.00 2020-07-25 01:22:10.000 207 12815.48 87.38 54316.93 88888.00 2020-07-25 01:22:10.125 207 12815.52 87.40 54316.93 88888.00 2020-07-25 01:22:10.250 207 12815.50 87.40 54316.95 88888.00 2020-07-25 01:22:10.375 207 12815.48 87.45 54316.97 88888.00 2020-07-25 01:22:10.500 207 12815.40 87.40 54316.97 88888.00 2020-07-25 01:22:10.625 207 12815.35 87.40 54316.97 88888.00 2020-07-25 01:22:10.750 207 12815.30 87.40 54316.97 88888.00 2020-07-25 01:22:10.875 207 12815.35 87.42 54317.03 88888.00 2020-07-25 01:22:11.000 207 12815.38 87.45 54317.03 88888.00 2020-07-25 01:22:11.125 207 12815.27 87.40 54317.03 88888.00 2020-07-25 01:22:11.250 207 12815.23 87.38 54317.03 88888.00 2020-07-25 01:22:11.375 207 12815.20 87.42 54317.05 88888.00 2020-07-25 01:22:11.500 207 12815.20 87.45 54317.03 88888.00 2020-07-25 01:22:11.625 207 12815.20 87.45 54317.00 88888.00 2020-07-25 01:22:11.750 207 12815.20 87.47 54317.03 88888.00 2020-07-25 01:22:11.875 207 12815.25 87.58 54317.05 88888.00 2020-07-25 01:22:12.000 207 12815.27 87.58 54317.07 88888.00 2020-07-25 01:22:12.125 207 12815.27 87.55 54317.15 88888.00 2020-07-25 01:22:12.250 207 12815.23 87.55 54317.18 88888.00 2020-07-25 01:22:12.375 207 12815.23 87.60 54317.18 88888.00 2020-07-25 01:22:12.500 207 12815.23 87.62 54317.18 88888.00 2020-07-25 01:22:12.625 207 12815.20 87.62 54317.18 88888.00 2020-07-25 01:22:12.750 207 12815.20 87.65 54317.18 88888.00 2020-07-25 01:22:12.875 207 12815.23 87.65 54317.18 88888.00 2020-07-25 01:22:13.000 207 12815.20 87.65 54317.15 88888.00 2020-07-25 01:22:13.125 207 12815.20 87.70 54317.20 88888.00 2020-07-25 01:22:13.250 207 12815.17 87.70 54317.22 88888.00 2020-07-25 01:22:13.375 207 12815.15 87.67 54317.25 88888.00 2020-07-25 01:22:13.500 207 12815.15 87.70 54317.28 88888.00 2020-07-25 01:22:13.625 207 12815.15 87.70 54317.28 88888.00 2020-07-25 01:22:13.750 207 12815.15 87.72 54317.28 88888.00 2020-07-25 01:22:13.875 207 12815.10 87.75 54317.30 88888.00 2020-07-25 01:22:14.000 207 12815.12 87.75 54317.25 88888.00 2020-07-25 01:22:14.125 207 12815.12 87.78 54317.25 88888.00 2020-07-25 01:22:14.250 207 12815.08 87.80 54317.32 88888.00 2020-07-25 01:22:14.375 207 12815.08 87.80 54317.30 88888.00 2020-07-25 01:22:14.500 207 12815.02 87.83 54317.32 88888.00 2020-07-25 01:22:14.625 207 12814.98 87.85 54317.32 88888.00 2020-07-25 01:22:14.750 207 12815.00 87.85 54317.32 88888.00 2020-07-25 01:22:14.875 207 12815.00 87.88 54317.35 88888.00 2020-07-25 01:22:15.000 207 12814.90 87.90 54317.32 88888.00 2020-07-25 01:22:15.125 207 12814.85 87.92 54317.38 88888.00 2020-07-25 01:22:15.250 207 12814.85 87.95 54317.40 88888.00 2020-07-25 01:22:15.375 207 12814.90 87.95 54317.45 88888.00 2020-07-25 01:22:15.500 207 12814.90 87.92 54317.45 88888.00 2020-07-25 01:22:15.625 207 12814.92 87.97 54317.43 88888.00 2020-07-25 01:22:15.750 207 12814.92 87.97 54317.47 88888.00 2020-07-25 01:22:15.875 207 12814.95 87.97 54317.50 88888.00 2020-07-25 01:22:16.000 207 12814.92 87.97 54317.50 88888.00 2020-07-25 01:22:16.125 207 12814.95 88.00 54317.50 88888.00 2020-07-25 01:22:16.250 207 12814.90 88.03 54317.53 88888.00 2020-07-25 01:22:16.375 207 12814.90 88.05 54317.50 88888.00 2020-07-25 01:22:16.500 207 12814.88 88.03 54317.50 88888.00 2020-07-25 01:22:16.625 207 12814.85 88.03 54317.55 88888.00 2020-07-25 01:22:16.750 207 12814.85 88.03 54317.53 88888.00 2020-07-25 01:22:16.875 207 12814.77 88.00 54317.55 88888.00 2020-07-25 01:22:17.000 207 12814.77 88.00 54317.57 88888.00 2020-07-25 01:22:17.125 207 12814.77 88.03 54317.60 88888.00 2020-07-25 01:22:17.250 207 12814.70 88.03 54317.62 88888.00 2020-07-25 01:22:17.375 207 12814.65 88.03 54317.60 88888.00 2020-07-25 01:22:17.500 207 12814.60 88.03 54317.60 88888.00 2020-07-25 01:22:17.625 207 12814.62 88.05 54317.60 88888.00 2020-07-25 01:22:17.750 207 12814.60 88.08 54317.62 88888.00 2020-07-25 01:22:17.875 207 12814.60 88.12 54317.65 88888.00 2020-07-25 01:22:18.000 207 12814.65 88.10 54317.65 88888.00 2020-07-25 01:22:18.125 207 12814.65 88.08 54317.65 88888.00 2020-07-25 01:22:18.250 207 12814.65 88.03 54317.68 88888.00 2020-07-25 01:22:18.375 207 12814.62 88.08 54317.70 88888.00 2020-07-25 01:22:18.500 207 12814.58 88.08 54317.70 88888.00 2020-07-25 01:22:18.625 207 12814.58 88.10 54317.70 88888.00 2020-07-25 01:22:18.750 207 12814.52 88.08 54317.70 88888.00 2020-07-25 01:22:18.875 207 12814.45 88.08 54317.70 88888.00 2020-07-25 01:22:19.000 207 12814.48 88.10 54317.70 88888.00 2020-07-25 01:22:19.125 207 12814.48 88.05 54317.72 88888.00 2020-07-25 01:22:19.250 207 12814.42 88.08 54317.75 88888.00 2020-07-25 01:22:19.375 207 12814.42 88.08 54317.80 88888.00 2020-07-25 01:22:19.500 207 12814.42 88.05 54317.82 88888.00 2020-07-25 01:22:19.625 207 12814.38 88.08 54317.82 88888.00 2020-07-25 01:22:19.750 207 12814.33 88.08 54317.82 88888.00 2020-07-25 01:22:19.875 207 12814.30 88.10 54317.82 88888.00 2020-07-25 01:22:20.000 207 12814.27 88.10 54317.85 88888.00 2020-07-25 01:22:20.125 207 12814.30 88.08 54317.88 88888.00 2020-07-25 01:22:20.250 207 12814.27 88.05 54317.90 88888.00 2020-07-25 01:22:20.375 207 12814.30 88.05 54317.88 88888.00 2020-07-25 01:22:20.500 207 12814.35 88.05 54317.88 88888.00 2020-07-25 01:22:20.625 207 12814.35 88.05 54317.90 88888.00 2020-07-25 01:22:20.750 207 12814.30 88.03 54317.93 88888.00 2020-07-25 01:22:20.875 207 12814.30 88.05 54317.90 88888.00 2020-07-25 01:22:21.000 207 12814.27 88.03 54317.95 88888.00 2020-07-25 01:22:21.125 207 12814.27 88.05 54317.97 88888.00 2020-07-25 01:22:21.250 207 12814.25 88.00 54318.03 88888.00 2020-07-25 01:22:21.375 207 12814.30 88.00 54318.00 88888.00 2020-07-25 01:22:21.500 207 12814.25 88.03 54318.00 88888.00 2020-07-25 01:22:21.625 207 12814.17 88.03 54318.00 88888.00 2020-07-25 01:22:21.750 207 12814.12 88.03 54318.03 88888.00 2020-07-25 01:22:21.875 207 12814.12 88.03 54318.07 88888.00 2020-07-25 01:22:22.000 207 12814.12 88.05 54318.07 88888.00 2020-07-25 01:22:22.125 207 12814.12 88.03 54318.05 88888.00 2020-07-25 01:22:22.250 207 12814.10 88.03 54318.10 88888.00 2020-07-25 01:22:22.375 207 12814.10 88.05 54318.12 88888.00 2020-07-25 01:22:22.500 207 12814.05 88.10 54318.12 88888.00 2020-07-25 01:22:22.625 207 12814.10 88.10 54318.18 88888.00 2020-07-25 01:22:22.750 207 12814.12 88.08 54318.15 88888.00 2020-07-25 01:22:22.875 207 12814.02 88.05 54318.15 88888.00 2020-07-25 01:22:23.000 207 12813.98 88.03 54318.15 88888.00 2020-07-25 01:22:23.125 207 12813.95 88.05 54318.20 88888.00 2020-07-25 01:22:23.250 207 12813.95 88.05 54318.22 88888.00 2020-07-25 01:22:23.375 207 12813.92 88.12 54318.22 88888.00 2020-07-25 01:22:23.500 207 12813.95 88.12 54318.25 88888.00 2020-07-25 01:22:23.625 207 12813.98 88.10 54318.25 88888.00 2020-07-25 01:22:23.750 207 12813.92 88.08 54318.25 88888.00 2020-07-25 01:22:23.875 207 12813.88 88.08 54318.25 88888.00 2020-07-25 01:22:24.000 207 12813.90 88.10 54318.22 88888.00 2020-07-25 01:22:24.125 207 12813.85 88.12 54318.30 88888.00 2020-07-25 01:22:24.250 207 12813.85 88.15 54318.32 88888.00 2020-07-25 01:22:24.375 207 12813.85 88.17 54318.32 88888.00 2020-07-25 01:22:24.500 207 12813.90 88.17 54318.32 88888.00 2020-07-25 01:22:24.625 207 12813.90 88.17 54318.38 88888.00 2020-07-25 01:22:24.750 207 12813.85 88.17 54318.43 88888.00 2020-07-25 01:22:24.875 207 12813.83 88.17 54318.43 88888.00 2020-07-25 01:22:25.000 207 12813.80 88.17 54318.40 88888.00 2020-07-25 01:22:25.125 207 12813.80 88.22 54318.45 88888.00 2020-07-25 01:22:25.250 207 12813.75 88.22 54318.47 88888.00 2020-07-25 01:22:25.375 207 12813.75 88.20 54318.47 88888.00 2020-07-25 01:22:25.500 207 12813.73 88.22 54318.47 88888.00 2020-07-25 01:22:25.625 207 12813.73 88.22 54318.47 88888.00 2020-07-25 01:22:25.750 207 12813.73 88.25 54318.50 88888.00 2020-07-25 01:22:25.875 207 12813.77 88.25 54318.50 88888.00 2020-07-25 01:22:26.000 207 12813.75 88.28 54318.47 88888.00 2020-07-25 01:22:26.125 207 12813.67 88.30 54318.50 88888.00 2020-07-25 01:22:26.250 207 12813.55 88.25 54318.53 88888.00 2020-07-25 01:22:26.375 207 12813.58 88.28 54318.53 88888.00 2020-07-25 01:22:26.500 207 12813.65 88.25 54318.57 88888.00 2020-07-25 01:22:26.625 207 12813.67 88.28 54318.55 88888.00 2020-07-25 01:22:26.750 207 12813.67 88.33 54318.57 88888.00 2020-07-25 01:22:26.875 207 12813.60 88.35 54318.60 88888.00 2020-07-25 01:22:27.000 207 12813.60 88.38 54318.62 88888.00 2020-07-25 01:22:27.125 207 12813.60 88.38 54318.65 88888.00 2020-07-25 01:22:27.250 207 12813.55 88.38 54318.68 88888.00 2020-07-25 01:22:27.375 207 12813.52 88.40 54318.68 88888.00 2020-07-25 01:22:27.500 207 12813.48 88.42 54318.65 88888.00 2020-07-25 01:22:27.625 207 12813.48 88.42 54318.68 88888.00 2020-07-25 01:22:27.750 207 12813.50 88.45 54318.70 88888.00 2020-07-25 01:22:27.875 207 12813.52 88.45 54318.70 88888.00 2020-07-25 01:22:28.000 207 12813.50 88.45 54318.70 88888.00 2020-07-25 01:22:28.125 207 12813.50 88.45 54318.72 88888.00 2020-07-25 01:22:28.250 207 12813.52 88.47 54318.72 88888.00 2020-07-25 01:22:28.375 207 12813.52 88.47 54318.75 88888.00 2020-07-25 01:22:28.500 207 12813.45 88.47 54318.72 88888.00 2020-07-25 01:22:28.625 207 12813.40 88.50 54318.75 88888.00 2020-07-25 01:22:28.750 207 12813.40 88.50 54318.75 88888.00 2020-07-25 01:22:28.875 207 12813.40 88.50 54318.78 88888.00 2020-07-25 01:22:29.000 207 12813.38 88.47 54318.78 88888.00 2020-07-25 01:22:29.125 207 12813.38 88.50 54318.78 88888.00 2020-07-25 01:22:29.250 207 12813.35 88.50 54318.82 88888.00 2020-07-25 01:22:29.375 207 12813.38 88.47 54318.82 88888.00 2020-07-25 01:22:29.500 207 12813.30 88.47 54318.82 88888.00 2020-07-25 01:22:29.625 207 12813.25 88.50 54318.85 88888.00 2020-07-25 01:22:29.750 207 12813.27 88.53 54318.88 88888.00 2020-07-25 01:22:29.875 207 12813.33 88.50 54318.88 88888.00 2020-07-25 01:22:30.000 207 12813.35 88.50 54318.85 88888.00 2020-07-25 01:22:30.125 207 12813.33 88.58 54318.90 88888.00 2020-07-25 01:22:30.250 207 12813.23 88.58 54318.97 88888.00 2020-07-25 01:22:30.375 207 12813.20 88.60 54318.95 88888.00 2020-07-25 01:22:30.500 207 12813.23 88.60 54318.95 88888.00 2020-07-25 01:22:30.625 207 12813.17 88.58 54318.95 88888.00 2020-07-25 01:22:30.750 207 12813.15 88.55 54318.97 88888.00 2020-07-25 01:22:30.875 207 12813.15 88.60 54319.00 88888.00 2020-07-25 01:22:31.000 207 12813.10 88.60 54319.00 88888.00 2020-07-25 01:22:31.125 207 12813.12 88.60 54319.03 88888.00 2020-07-25 01:22:31.250 207 12813.17 88.58 54319.05 88888.00 2020-07-25 01:22:31.375 207 12813.23 88.55 54319.05 88888.00 2020-07-25 01:22:31.500 207 12813.20 88.62 54319.10 88888.00 2020-07-25 01:22:31.625 207 12813.15 88.62 54319.10 88888.00 2020-07-25 01:22:31.750 207 12813.10 88.62 54319.12 88888.00 2020-07-25 01:22:31.875 207 12813.12 88.60 54319.12 88888.00 2020-07-25 01:22:32.000 207 12813.08 88.60 54319.12 88888.00 2020-07-25 01:22:32.125 207 12813.05 88.62 54319.15 88888.00 2020-07-25 01:22:32.250 207 12813.00 88.62 54319.12 88888.00 2020-07-25 01:22:32.375 207 12813.08 88.62 54319.10 88888.00 2020-07-25 01:22:32.500 207 12813.08 88.65 54319.10 88888.00 2020-07-25 01:22:32.625 207 12813.08 88.65 54319.10 88888.00 2020-07-25 01:22:32.750 207 12813.00 88.62 54319.12 88888.00 2020-07-25 01:22:32.875 207 12812.98 88.60 54319.12 88888.00 2020-07-25 01:22:33.000 207 12813.00 88.60 54319.12 88888.00 2020-07-25 01:22:33.125 207 12812.98 88.65 54319.18 88888.00 2020-07-25 01:22:33.250 207 12812.92 88.62 54319.20 88888.00 2020-07-25 01:22:33.375 207 12813.00 88.65 54319.22 88888.00 2020-07-25 01:22:33.500 207 12813.00 88.65 54319.20 88888.00 2020-07-25 01:22:33.625 207 12812.92 88.65 54319.20 88888.00 2020-07-25 01:22:33.750 207 12812.92 88.65 54319.22 88888.00 2020-07-25 01:22:33.875 207 12812.98 88.67 54319.25 88888.00 2020-07-25 01:22:34.000 207 12812.90 88.67 54319.25 88888.00 2020-07-25 01:22:34.125 207 12812.83 88.70 54319.30 88888.00 2020-07-25 01:22:34.250 207 12812.83 88.72 54319.32 88888.00 2020-07-25 01:22:34.375 207 12812.90 88.72 54319.30 88888.00 2020-07-25 01:22:34.500 207 12812.92 88.70 54319.32 88888.00 2020-07-25 01:22:34.625 207 12812.92 88.70 54319.28 88888.00 2020-07-25 01:22:34.750 207 12812.85 88.70 54319.30 88888.00 2020-07-25 01:22:34.875 207 12812.80 88.72 54319.28 88888.00 2020-07-25 01:22:35.000 207 12812.80 88.75 54319.30 88888.00 2020-07-25 01:22:35.125 207 12812.80 88.78 54319.38 88888.00 2020-07-25 01:22:35.250 207 12812.75 88.75 54319.40 88888.00 2020-07-25 01:22:35.375 207 12812.80 88.75 54319.38 88888.00 2020-07-25 01:22:35.500 207 12812.85 88.75 54319.38 88888.00 2020-07-25 01:22:35.625 207 12812.85 88.75 54319.38 88888.00 2020-07-25 01:22:35.750 207 12812.85 88.78 54319.45 88888.00 2020-07-25 01:22:35.875 207 12812.83 88.80 54319.45 88888.00 2020-07-25 01:22:36.000 207 12812.80 88.80 54319.45 88888.00 2020-07-25 01:22:36.125 207 12812.80 88.80 54319.45 88888.00 2020-07-25 01:22:36.250 207 12812.70 88.80 54319.50 88888.00 2020-07-25 01:22:36.375 207 12812.70 88.83 54319.50 88888.00 2020-07-25 01:22:36.500 207 12812.70 88.83 54319.53 88888.00 2020-07-25 01:22:36.625 207 12812.70 88.85 54319.53 88888.00 2020-07-25 01:22:36.750 207 12812.70 88.88 54319.53 88888.00 2020-07-25 01:22:36.875 207 12812.65 88.85 54319.53 88888.00 2020-07-25 01:22:37.000 207 12812.58 88.85 54319.55 88888.00 2020-07-25 01:22:37.125 207 12812.70 88.90 54319.55 88888.00 2020-07-25 01:22:37.250 207 12812.67 88.88 54319.53 88888.00 2020-07-25 01:22:37.375 207 12812.58 88.90 54319.53 88888.00 2020-07-25 01:22:37.500 207 12812.50 88.90 54319.57 88888.00 2020-07-25 01:22:37.625 207 12812.52 88.90 54319.57 88888.00 2020-07-25 01:22:37.750 207 12812.58 88.88 54319.57 88888.00 2020-07-25 01:22:37.875 207 12812.58 88.90 54319.60 88888.00 2020-07-25 01:22:38.000 207 12812.58 88.90 54319.62 88888.00 2020-07-25 01:22:38.125 207 12812.58 88.92 54319.65 88888.00 2020-07-25 01:22:38.250 207 12812.45 88.90 54319.68 88888.00 2020-07-25 01:22:38.375 207 12812.38 88.92 54319.68 88888.00 2020-07-25 01:22:38.500 207 12812.35 88.95 54319.72 88888.00 2020-07-25 01:22:38.625 207 12812.35 88.95 54319.70 88888.00 2020-07-25 01:22:38.750 207 12812.38 88.97 54319.72 88888.00 2020-07-25 01:22:38.875 207 12812.40 89.00 54319.75 88888.00 2020-07-25 01:22:39.000 207 12812.33 88.97 54319.75 88888.00 2020-07-25 01:22:39.125 207 12812.27 88.97 54319.75 88888.00 2020-07-25 01:22:39.250 207 12812.30 88.97 54319.78 88888.00 2020-07-25 01:22:39.375 207 12812.33 89.03 54319.78 88888.00 2020-07-25 01:22:39.500 207 12812.30 89.05 54319.80 88888.00 2020-07-25 01:22:39.625 207 12812.27 89.08 54319.82 88888.00 2020-07-25 01:22:39.750 207 12812.30 89.08 54319.82 88888.00 2020-07-25 01:22:39.875 207 12812.25 89.05 54319.80 88888.00 2020-07-25 01:22:40.000 207 12812.23 89.08 54319.75 88888.00 2020-07-25 01:22:40.125 207 12812.10 89.08 54319.80 88888.00 2020-07-25 01:22:40.250 207 12812.12 89.05 54319.80 88888.00 2020-07-25 01:22:40.375 207 12812.17 89.05 54319.85 88888.00 2020-07-25 01:22:40.500 207 12812.15 89.08 54319.88 88888.00 2020-07-25 01:22:40.625 207 12812.12 89.08 54319.85 88888.00 2020-07-25 01:22:40.750 207 12812.10 89.05 54319.82 88888.00 2020-07-25 01:22:40.875 207 12812.12 89.08 54319.85 88888.00 2020-07-25 01:22:41.000 207 12812.15 89.08 54319.82 88888.00 2020-07-25 01:22:41.125 207 12812.17 89.08 54319.93 88888.00 2020-07-25 01:22:41.250 207 12812.10 89.10 54319.97 88888.00 2020-07-25 01:22:41.375 207 12812.08 89.10 54319.97 88888.00 2020-07-25 01:22:41.500 207 12812.12 89.12 54319.97 88888.00 2020-07-25 01:22:41.625 207 12812.10 89.12 54319.95 88888.00 2020-07-25 01:22:41.750 207 12812.02 89.10 54319.97 88888.00 2020-07-25 01:22:41.875 207 12812.02 89.12 54320.00 88888.00 2020-07-25 01:22:42.000 207 12812.02 89.20 54320.05 88888.00 2020-07-25 01:22:42.125 207 12811.98 89.22 54320.05 88888.00 2020-07-25 01:22:42.250 207 12811.90 89.17 54320.03 88888.00 2020-07-25 01:22:42.375 207 12811.98 89.25 54320.03 88888.00 2020-07-25 01:22:42.500 207 12811.98 89.30 54320.05 88888.00 2020-07-25 01:22:42.625 207 12811.92 89.30 54320.03 88888.00 2020-07-25 01:22:42.750 207 12811.88 89.30 54320.05 88888.00 2020-07-25 01:22:42.875 207 12811.90 89.28 54320.05 88888.00 2020-07-25 01:22:43.000 207 12811.88 89.28 54320.03 88888.00 2020-07-25 01:22:43.125 207 12811.88 89.33 54320.05 88888.00 2020-07-25 01:22:43.250 207 12811.85 89.30 54320.05 88888.00 2020-07-25 01:22:43.375 207 12811.88 89.35 54320.07 88888.00 2020-07-25 01:22:43.500 207 12811.92 89.38 54320.07 88888.00 2020-07-25 01:22:43.625 207 12811.88 89.40 54320.07 88888.00 2020-07-25 01:22:43.750 207 12811.90 89.47 54320.05 88888.00 2020-07-25 01:22:43.875 207 12811.92 89.45 54320.05 88888.00 2020-07-25 01:22:44.000 207 12811.95 89.45 54320.05 88888.00 2020-07-25 01:22:44.125 207 12811.92 89.47 54320.10 88888.00 2020-07-25 01:22:44.250 207 12811.95 89.47 54320.12 88888.00 2020-07-25 01:22:44.375 207 12811.95 89.55 54320.12 88888.00 2020-07-25 01:22:44.500 207 12811.95 89.55 54320.18 88888.00 2020-07-25 01:22:44.625 207 12812.00 89.55 54320.18 88888.00 2020-07-25 01:22:44.750 207 12811.98 89.58 54320.18 88888.00 2020-07-25 01:22:44.875 207 12811.88 89.55 54320.15 88888.00 2020-07-25 01:22:45.000 207 12811.85 89.58 54320.15 88888.00 2020-07-25 01:22:45.125 207 12811.88 89.60 54320.18 88888.00 2020-07-25 01:22:45.250 207 12811.85 89.60 54320.20 88888.00 2020-07-25 01:22:45.375 207 12811.85 89.60 54320.20 88888.00 2020-07-25 01:22:45.500 207 12811.83 89.62 54320.20 88888.00 2020-07-25 01:22:45.625 207 12811.80 89.67 54320.20 88888.00 2020-07-25 01:22:45.750 207 12811.80 89.70 54320.20 88888.00 2020-07-25 01:22:45.875 207 12811.85 89.70 54320.20 88888.00 2020-07-25 01:22:46.000 207 12811.85 89.70 54320.18 88888.00 2020-07-25 01:22:46.125 207 12811.88 89.67 54320.20 88888.00 2020-07-25 01:22:46.250 207 12811.88 89.72 54320.25 88888.00 2020-07-25 01:22:46.375 207 12811.92 89.72 54320.25 88888.00 2020-07-25 01:22:46.500 207 12811.92 89.75 54320.28 88888.00 2020-07-25 01:22:46.625 207 12811.88 89.78 54320.28 88888.00 2020-07-25 01:22:46.750 207 12811.85 89.75 54320.28 88888.00 2020-07-25 01:22:46.875 207 12811.88 89.75 54320.25 88888.00 2020-07-25 01:22:47.000 207 12811.88 89.78 54320.25 88888.00 2020-07-25 01:22:47.125 207 12811.83 89.75 54320.25 88888.00 2020-07-25 01:22:47.250 207 12811.83 89.78 54320.28 88888.00 2020-07-25 01:22:47.375 207 12811.88 89.78 54320.30 88888.00 2020-07-25 01:22:47.500 207 12811.88 89.80 54320.30 88888.00 2020-07-25 01:22:47.625 207 12811.88 89.83 54320.32 88888.00 2020-07-25 01:22:47.750 207 12811.90 89.83 54320.35 88888.00 2020-07-25 01:22:47.875 207 12811.88 89.85 54320.35 88888.00 2020-07-25 01:22:48.000 207 12811.85 89.85 54320.32 88888.00 2020-07-25 01:22:48.125 207 12811.85 89.85 54320.35 88888.00 2020-07-25 01:22:48.250 207 12811.77 89.90 54320.40 88888.00 2020-07-25 01:22:48.375 207 12811.83 89.90 54320.40 88888.00 2020-07-25 01:22:48.500 207 12811.85 89.90 54320.35 88888.00 2020-07-25 01:22:48.625 207 12811.80 89.90 54320.38 88888.00 2020-07-25 01:22:48.750 207 12811.73 89.90 54320.40 88888.00 2020-07-25 01:22:48.875 207 12811.65 89.92 54320.40 88888.00 2020-07-25 01:22:49.000 207 12811.62 89.90 54320.32 88888.00 2020-07-25 01:22:49.125 207 12811.60 89.88 54320.35 88888.00 2020-07-25 01:22:49.250 207 12811.65 89.88 54320.40 88888.00 2020-07-25 01:22:49.375 207 12811.73 89.92 54320.45 88888.00 2020-07-25 01:22:49.500 207 12811.77 89.97 54320.45 88888.00 2020-07-25 01:22:49.625 207 12811.75 89.97 54320.47 88888.00 2020-07-25 01:22:49.750 207 12811.70 89.97 54320.45 88888.00 2020-07-25 01:22:49.875 207 12811.65 89.97 54320.45 88888.00 2020-07-25 01:22:50.000 207 12811.65 89.97 54320.45 88888.00 2020-07-25 01:22:50.125 207 12811.67 89.97 54320.45 88888.00 2020-07-25 01:22:50.250 207 12811.67 89.97 54320.45 88888.00 2020-07-25 01:22:50.375 207 12811.67 89.97 54320.47 88888.00 2020-07-25 01:22:50.500 207 12811.67 89.97 54320.47 88888.00 2020-07-25 01:22:50.625 207 12811.70 89.97 54320.45 88888.00 2020-07-25 01:22:50.750 207 12811.70 90.00 54320.43 88888.00 2020-07-25 01:22:50.875 207 12811.73 90.03 54320.43 88888.00 2020-07-25 01:22:51.000 207 12811.80 90.05 54320.43 88888.00 2020-07-25 01:22:51.125 207 12811.85 90.08 54320.47 88888.00 2020-07-25 01:22:51.250 207 12811.80 90.08 54320.53 88888.00 2020-07-25 01:22:51.375 207 12811.75 90.05 54320.50 88888.00 2020-07-25 01:22:51.500 207 12811.73 90.05 54320.50 88888.00 2020-07-25 01:22:51.625 207 12811.73 90.10 54320.53 88888.00 2020-07-25 01:22:51.750 207 12811.65 90.10 54320.55 88888.00 2020-07-25 01:22:51.875 207 12811.58 90.08 54320.55 88888.00 2020-07-25 01:22:52.000 207 12811.58 90.08 54320.53 88888.00 2020-07-25 01:22:52.125 207 12811.67 90.12 54320.55 88888.00 2020-07-25 01:22:52.250 207 12811.67 90.15 54320.53 88888.00 2020-07-25 01:22:52.375 207 12811.67 90.15 54320.53 88888.00 2020-07-25 01:22:52.500 207 12811.70 90.15 54320.55 88888.00 2020-07-25 01:22:52.625 207 12811.67 90.15 54320.55 88888.00 2020-07-25 01:22:52.750 207 12811.65 90.12 54320.55 88888.00 2020-07-25 01:22:52.875 207 12811.55 90.12 54320.60 88888.00 2020-07-25 01:22:53.000 207 12811.52 90.12 54320.53 88888.00 2020-07-25 01:22:53.125 207 12811.65 90.17 54320.57 88888.00 2020-07-25 01:22:53.250 207 12811.67 90.17 54320.57 88888.00 2020-07-25 01:22:53.375 207 12811.62 90.20 54320.57 88888.00 2020-07-25 01:22:53.500 207 12811.60 90.22 54320.55 88888.00 2020-07-25 01:22:53.625 207 12811.62 90.20 54320.57 88888.00 2020-07-25 01:22:53.750 207 12811.60 90.22 54320.57 88888.00 2020-07-25 01:22:53.875 207 12811.50 90.25 54320.60 88888.00 2020-07-25 01:22:54.000 207 12811.45 90.22 54320.62 88888.00 2020-07-25 01:22:54.125 207 12811.45 90.22 54320.60 88888.00 2020-07-25 01:22:54.250 207 12811.48 90.25 54320.60 88888.00 2020-07-25 01:22:54.375 207 12811.48 90.30 54320.62 88888.00 2020-07-25 01:22:54.500 207 12811.42 90.33 54320.62 88888.00 2020-07-25 01:22:54.625 207 12811.45 90.28 54320.68 88888.00 2020-07-25 01:22:54.750 207 12811.52 90.30 54320.65 88888.00 2020-07-25 01:22:54.875 207 12811.55 90.30 54320.65 88888.00 2020-07-25 01:22:55.000 207 12811.52 90.30 54320.70 88888.00 2020-07-25 01:22:55.125 207 12811.48 90.38 54320.72 88888.00 2020-07-25 01:22:55.250 207 12811.48 90.38 54320.72 88888.00 2020-07-25 01:22:55.375 207 12811.48 90.38 54320.70 88888.00 2020-07-25 01:22:55.500 207 12811.50 90.38 54320.70 88888.00 2020-07-25 01:22:55.625 207 12811.50 90.38 54320.70 88888.00 2020-07-25 01:22:55.750 207 12811.50 90.40 54320.70 88888.00 2020-07-25 01:22:55.875 207 12811.50 90.40 54320.72 88888.00 2020-07-25 01:22:56.000 207 12811.50 90.40 54320.70 88888.00 2020-07-25 01:22:56.125 207 12811.55 90.42 54320.70 88888.00 2020-07-25 01:22:56.250 207 12811.55 90.45 54320.68 88888.00 2020-07-25 01:22:56.375 207 12811.55 90.50 54320.70 88888.00 2020-07-25 01:22:56.500 207 12811.55 90.50 54320.68 88888.00 2020-07-25 01:22:56.625 207 12811.55 90.50 54320.72 88888.00 2020-07-25 01:22:56.750 207 12811.60 90.55 54320.75 88888.00 2020-07-25 01:22:56.875 207 12811.60 90.55 54320.75 88888.00 2020-07-25 01:22:57.000 207 12811.55 90.53 54320.72 88888.00 2020-07-25 01:22:57.125 207 12811.52 90.58 54320.75 88888.00 2020-07-25 01:22:57.250 207 12811.45 90.60 54320.78 88888.00 2020-07-25 01:22:57.375 207 12811.48 90.60 54320.72 88888.00 2020-07-25 01:22:57.500 207 12811.48 90.60 54320.75 88888.00 2020-07-25 01:22:57.625 207 12811.48 90.62 54320.78 88888.00 2020-07-25 01:22:57.750 207 12811.42 90.62 54320.75 88888.00 2020-07-25 01:22:57.875 207 12811.42 90.62 54320.78 88888.00 2020-07-25 01:22:58.000 207 12811.45 90.65 54320.78 88888.00 2020-07-25 01:22:58.125 207 12811.35 90.67 54320.80 88888.00 2020-07-25 01:22:58.250 207 12811.27 90.70 54320.80 88888.00 2020-07-25 01:22:58.375 207 12811.33 90.72 54320.80 88888.00 2020-07-25 01:22:58.500 207 12811.35 90.72 54320.80 88888.00 2020-07-25 01:22:58.625 207 12811.33 90.75 54320.80 88888.00 2020-07-25 01:22:58.750 207 12811.35 90.75 54320.82 88888.00 2020-07-25 01:22:58.875 207 12811.33 90.72 54320.82 88888.00 2020-07-25 01:22:59.000 207 12811.25 90.72 54320.80 88888.00 2020-07-25 01:22:59.125 207 12811.30 90.78 54320.85 88888.00 2020-07-25 01:22:59.250 207 12811.27 90.72 54320.82 88888.00 2020-07-25 01:22:59.375 207 12811.27 90.78 54320.82 88888.00 2020-07-25 01:22:59.500 207 12811.33 90.80 54320.82 88888.00 2020-07-25 01:22:59.625 207 12811.38 90.80 54320.82 88888.00 2020-07-25 01:22:59.750 207 12811.40 90.83 54320.80 88888.00 2020-07-25 01:22:59.875 207 12811.40 90.85 54320.78 88888.00 2020-07-25 01:23:00.000 207 12811.40 90.85 54320.78 88888.00 2020-07-25 01:23:00.125 207 12811.27 90.85 54320.78 88888.00 2020-07-25 01:23:00.250 207 12811.25 90.88 54320.80 88888.00 2020-07-25 01:23:00.375 207 12811.30 90.90 54320.80 88888.00 2020-07-25 01:23:00.500 207 12811.33 90.92 54320.85 88888.00 2020-07-25 01:23:00.625 207 12811.27 90.92 54320.85 88888.00 2020-07-25 01:23:00.750 207 12811.30 90.92 54320.88 88888.00 2020-07-25 01:23:00.875 207 12811.33 90.92 54320.88 88888.00 2020-07-25 01:23:01.000 207 12811.33 90.90 54320.85 88888.00 2020-07-25 01:23:01.125 207 12811.27 90.90 54320.88 88888.00 2020-07-25 01:23:01.250 207 12811.25 90.90 54320.88 88888.00 2020-07-25 01:23:01.375 207 12811.30 90.90 54320.90 88888.00 2020-07-25 01:23:01.500 207 12811.35 90.90 54320.88 88888.00 2020-07-25 01:23:01.625 207 12811.38 90.90 54320.88 88888.00 2020-07-25 01:23:01.750 207 12811.38 90.92 54320.90 88888.00 2020-07-25 01:23:01.875 207 12811.35 90.95 54320.90 88888.00 2020-07-25 01:23:02.000 207 12811.40 90.95 54320.93 88888.00 2020-07-25 01:23:02.125 207 12811.35 90.90 54320.90 88888.00 2020-07-25 01:23:02.250 207 12811.38 90.88 54320.93 88888.00 2020-07-25 01:23:02.375 207 12811.40 90.90 54320.93 88888.00 2020-07-25 01:23:02.500 207 12811.35 90.92 54320.95 88888.00 2020-07-25 01:23:02.625 207 12811.38 90.92 54320.95 88888.00 2020-07-25 01:23:02.750 207 12811.35 90.90 54320.95 88888.00 2020-07-25 01:23:02.875 207 12811.35 90.90 54320.95 88888.00 2020-07-25 01:23:03.000 207 12811.38 90.90 54320.95 88888.00 2020-07-25 01:23:03.125 207 12811.38 90.92 54320.95 88888.00 2020-07-25 01:23:03.250 207 12811.33 90.88 54320.95 88888.00 2020-07-25 01:23:03.375 207 12811.30 90.90 54320.95 88888.00 2020-07-25 01:23:03.500 207 12811.33 90.92 54320.95 88888.00 2020-07-25 01:23:03.625 207 12811.42 90.95 54320.95 88888.00 2020-07-25 01:23:03.750 207 12811.45 90.97 54320.93 88888.00 2020-07-25 01:23:03.875 207 12811.45 90.92 54320.93 88888.00 2020-07-25 01:23:04.000 207 12811.45 90.92 54320.93 88888.00 2020-07-25 01:23:04.125 207 12811.50 90.97 54320.97 88888.00 2020-07-25 01:23:04.250 207 12811.45 90.92 54320.95 88888.00 2020-07-25 01:23:04.375 207 12811.42 90.88 54320.95 88888.00 2020-07-25 01:23:04.500 207 12811.40 90.88 54320.97 88888.00 2020-07-25 01:23:04.625 207 12811.50 90.85 54321.00 88888.00 2020-07-25 01:23:04.750 207 12811.52 90.85 54320.97 88888.00 2020-07-25 01:23:04.875 207 12811.52 90.85 54320.97 88888.00 2020-07-25 01:23:05.000 207 12811.52 90.83 54320.95 88888.00 2020-07-25 01:23:05.125 207 12811.45 90.80 54321.00 88888.00 2020-07-25 01:23:05.250 207 12811.38 90.80 54321.00 88888.00 2020-07-25 01:23:05.375 207 12811.45 90.83 54321.03 88888.00 2020-07-25 01:23:05.500 207 12811.42 90.85 54321.03 88888.00 2020-07-25 01:23:05.625 207 12811.42 90.83 54321.03 88888.00 2020-07-25 01:23:05.750 207 12811.45 90.80 54321.00 88888.00 2020-07-25 01:23:05.875 207 12811.40 90.78 54321.00 88888.00 2020-07-25 01:23:06.000 207 12811.40 90.80 54321.00 88888.00 2020-07-25 01:23:06.125 207 12811.40 90.80 54321.07 88888.00 2020-07-25 01:23:06.250 207 12811.35 90.85 54321.07 88888.00 2020-07-25 01:23:06.375 207 12811.35 90.83 54321.10 88888.00 2020-07-25 01:23:06.500 207 12811.42 90.80 54321.05 88888.00 2020-07-25 01:23:06.625 207 12811.45 90.80 54321.03 88888.00 2020-07-25 01:23:06.750 207 12811.40 90.83 54321.05 88888.00 2020-07-25 01:23:06.875 207 12811.38 90.83 54321.05 88888.00 2020-07-25 01:23:07.000 207 12811.33 90.83 54321.05 88888.00 2020-07-25 01:23:07.125 207 12811.30 90.80 54321.12 88888.00 2020-07-25 01:23:07.250 207 12811.23 90.80 54321.12 88888.00 2020-07-25 01:23:07.375 207 12811.25 90.78 54321.10 88888.00 2020-07-25 01:23:07.500 207 12811.30 90.80 54321.12 88888.00 2020-07-25 01:23:07.625 207 12811.30 90.75 54321.12 88888.00 2020-07-25 01:23:07.750 207 12811.33 90.75 54321.18 88888.00 2020-07-25 01:23:07.875 207 12811.38 90.72 54321.15 88888.00 2020-07-25 01:23:08.000 207 12811.42 90.72 54321.12 88888.00 2020-07-25 01:23:08.125 207 12811.45 90.75 54321.12 88888.00 2020-07-25 01:23:08.250 207 12811.42 90.72 54321.18 88888.00 2020-07-25 01:23:08.375 207 12811.38 90.75 54321.18 88888.00 2020-07-25 01:23:08.500 207 12811.42 90.72 54321.15 88888.00 2020-07-25 01:23:08.625 207 12811.40 90.72 54321.12 88888.00 2020-07-25 01:23:08.750 207 12811.35 90.72 54321.15 88888.00 2020-07-25 01:23:08.875 207 12811.35 90.70 54321.18 88888.00 2020-07-25 01:23:09.000 207 12811.42 90.70 54321.15 88888.00 2020-07-25 01:23:09.125 207 12811.42 90.67 54321.15 88888.00 2020-07-25 01:23:09.250 207 12811.35 90.62 54321.20 88888.00 2020-07-25 01:23:09.375 207 12811.38 90.62 54321.20 88888.00 2020-07-25 01:23:09.500 207 12811.40 90.65 54321.20 88888.00 2020-07-25 01:23:09.625 207 12811.35 90.65 54321.20 88888.00 2020-07-25 01:23:09.750 207 12811.33 90.65 54321.20 88888.00 2020-07-25 01:23:09.875 207 12811.30 90.65 54321.20 88888.00 2020-07-25 01:23:10.000 207 12811.27 90.62 54321.18 88888.00 2020-07-25 01:23:10.125 207 12811.33 90.60 54321.20 88888.00 2020-07-25 01:23:10.250 207 12811.30 90.62 54321.25 88888.00 2020-07-25 01:23:10.375 207 12811.27 90.65 54321.22 88888.00 2020-07-25 01:23:10.500 207 12811.23 90.60 54321.20 88888.00 2020-07-25 01:23:10.625 207 12811.27 90.60 54321.22 88888.00 2020-07-25 01:23:10.750 207 12811.25 90.60 54321.18 88888.00 2020-07-25 01:23:10.875 207 12811.20 90.60 54321.22 88888.00 2020-07-25 01:23:11.000 207 12811.20 90.58 54321.25 88888.00 2020-07-25 01:23:11.125 207 12811.23 90.58 54321.28 88888.00 2020-07-25 01:23:11.250 207 12811.12 90.53 54321.32 88888.00 2020-07-25 01:23:11.375 207 12811.12 90.53 54321.28 88888.00 2020-07-25 01:23:11.500 207 12811.12 90.50 54321.30 88888.00 2020-07-25 01:23:11.625 207 12811.10 90.47 54321.30 88888.00 2020-07-25 01:23:11.750 207 12811.08 90.50 54321.30 88888.00 2020-07-25 01:23:11.875 207 12811.00 90.50 54321.30 88888.00 2020-07-25 01:23:12.000 207 12811.00 90.50 54321.28 88888.00 2020-07-25 01:23:12.125 207 12810.98 90.47 54321.30 88888.00 2020-07-25 01:23:12.250 207 12810.95 90.42 54321.30 88888.00 2020-07-25 01:23:12.375 207 12810.98 90.40 54321.32 88888.00 2020-07-25 01:23:12.500 207 12810.92 90.42 54321.38 88888.00 2020-07-25 01:23:12.625 207 12810.95 90.42 54321.40 88888.00 2020-07-25 01:23:12.750 207 12810.88 90.42 54321.35 88888.00 2020-07-25 01:23:12.875 207 12810.98 90.42 54321.38 88888.00 2020-07-25 01:23:13.000 207 12811.00 90.40 54321.43 88888.00 2020-07-25 01:23:13.125 207 12810.95 90.35 54321.45 88888.00 2020-07-25 01:23:13.250 207 12810.88 90.30 54321.45 88888.00 2020-07-25 01:23:13.375 207 12810.90 90.33 54321.43 88888.00 2020-07-25 01:23:13.500 207 12810.92 90.38 54321.43 88888.00 2020-07-25 01:23:13.625 207 12810.90 90.38 54321.43 88888.00 2020-07-25 01:23:13.750 207 12810.90 90.35 54321.45 88888.00 2020-07-25 01:23:13.875 207 12810.85 90.33 54321.50 88888.00 2020-07-25 01:23:14.000 207 12810.77 90.30 54321.50 88888.00 2020-07-25 01:23:14.125 207 12810.80 90.30 54321.55 88888.00 2020-07-25 01:23:14.250 207 12810.77 90.28 54321.55 88888.00 2020-07-25 01:23:14.375 207 12810.77 90.25 54321.53 88888.00 2020-07-25 01:23:14.500 207 12810.77 90.20 54321.47 88888.00 2020-07-25 01:23:14.625 207 12810.75 90.22 54321.47 88888.00 2020-07-25 01:23:14.750 207 12810.77 90.25 54321.53 88888.00 2020-07-25 01:23:14.875 207 12810.73 90.22 54321.53 88888.00 2020-07-25 01:23:15.000 207 12810.65 90.22 54321.55 88888.00 2020-07-25 01:23:15.125 207 12810.62 90.22 54321.60 88888.00 2020-07-25 01:23:15.250 207 12810.58 90.20 54321.57 88888.00 2020-07-25 01:23:15.375 207 12810.65 90.20 54321.55 88888.00 2020-07-25 01:23:15.500 207 12810.67 90.20 54321.55 88888.00 2020-07-25 01:23:15.625 207 12810.70 90.17 54321.55 88888.00 2020-07-25 01:23:15.750 207 12810.65 90.20 54321.60 88888.00 2020-07-25 01:23:15.875 207 12810.58 90.15 54321.62 88888.00 2020-07-25 01:23:16.000 207 12810.58 90.15 54321.62 88888.00 2020-07-25 01:23:16.125 207 12810.55 90.17 54321.65 88888.00 2020-07-25 01:23:16.250 207 12810.50 90.12 54321.65 88888.00 2020-07-25 01:23:16.375 207 12810.50 90.10 54321.68 88888.00 2020-07-25 01:23:16.500 207 12810.52 90.08 54321.65 88888.00 2020-07-25 01:23:16.625 207 12810.48 90.05 54321.62 88888.00 2020-07-25 01:23:16.750 207 12810.40 90.05 54321.65 88888.00 2020-07-25 01:23:16.875 207 12810.40 90.08 54321.68 88888.00 2020-07-25 01:23:17.000 207 12810.40 90.10 54321.68 88888.00 2020-07-25 01:23:17.125 207 12810.40 90.10 54321.72 88888.00 2020-07-25 01:23:17.250 207 12810.27 90.08 54321.70 88888.00 2020-07-25 01:23:17.375 207 12810.23 90.08 54321.68 88888.00 2020-07-25 01:23:17.500 207 12810.20 90.08 54321.68 88888.00 2020-07-25 01:23:17.625 207 12810.27 90.05 54321.70 88888.00 2020-07-25 01:23:17.750 207 12810.27 90.03 54321.75 88888.00 2020-07-25 01:23:17.875 207 12810.17 90.05 54321.80 88888.00 2020-07-25 01:23:18.000 207 12810.12 90.05 54321.80 88888.00 2020-07-25 01:23:18.125 207 12810.05 90.08 54321.82 88888.00 2020-07-25 01:23:18.250 207 12809.98 90.03 54321.82 88888.00 2020-07-25 01:23:18.375 207 12809.95 90.08 54321.88 88888.00 2020-07-25 01:23:18.500 207 12809.95 90.05 54321.85 88888.00 2020-07-25 01:23:18.625 207 12809.92 90.05 54321.85 88888.00 2020-07-25 01:23:18.750 207 12809.95 90.08 54321.85 88888.00 2020-07-25 01:23:18.875 207 12809.88 90.05 54321.85 88888.00 2020-07-25 01:23:19.000 207 12809.83 90.05 54321.88 88888.00 2020-07-25 01:23:19.125 207 12809.83 90.05 54321.90 88888.00 2020-07-25 01:23:19.250 207 12809.83 90.00 54321.93 88888.00 2020-07-25 01:23:19.375 207 12809.88 90.00 54321.95 88888.00 2020-07-25 01:23:19.500 207 12809.85 89.97 54321.95 88888.00 2020-07-25 01:23:19.625 207 12809.85 89.95 54322.00 88888.00 2020-07-25 01:23:19.750 207 12809.75 89.92 54322.00 88888.00 2020-07-25 01:23:19.875 207 12809.65 89.92 54322.05 88888.00 2020-07-25 01:23:20.000 207 12809.62 89.92 54322.03 88888.00 2020-07-25 01:23:20.125 207 12809.62 89.92 54322.03 88888.00 2020-07-25 01:23:20.250 207 12809.60 89.90 54322.00 88888.00 2020-07-25 01:23:20.375 207 12809.62 89.92 54322.00 88888.00 2020-07-25 01:23:20.500 207 12809.62 89.95 54322.03 88888.00 2020-07-25 01:23:20.625 207 12809.58 89.97 54322.07 88888.00 2020-07-25 01:23:20.750 207 12809.52 89.92 54322.07 88888.00 2020-07-25 01:23:20.875 207 12809.48 89.90 54322.07 88888.00 2020-07-25 01:23:21.000 207 12809.48 89.92 54322.05 88888.00 2020-07-25 01:23:21.125 207 12809.48 89.90 54322.10 88888.00 2020-07-25 01:23:21.250 207 12809.45 89.85 54322.10 88888.00 2020-07-25 01:23:21.375 207 12809.48 89.88 54322.12 88888.00 2020-07-25 01:23:21.500 207 12809.40 89.90 54322.12 88888.00 2020-07-25 01:23:21.625 207 12809.33 89.90 54322.15 88888.00 2020-07-25 01:23:21.750 207 12809.33 89.92 54322.18 88888.00 2020-07-25 01:23:21.875 207 12809.27 89.90 54322.15 88888.00 2020-07-25 01:23:22.000 207 12809.20 89.88 54322.20 88888.00 2020-07-25 01:23:22.125 207 12809.12 89.88 54322.22 88888.00 2020-07-25 01:23:22.250 207 12809.08 89.90 54322.18 88888.00 2020-07-25 01:23:22.375 207 12809.08 89.85 54322.12 88888.00 2020-07-25 01:23:22.500 207 12809.05 89.85 54322.15 88888.00 2020-07-25 01:23:22.625 207 12809.00 89.83 54322.15 88888.00 2020-07-25 01:23:22.750 207 12808.95 89.83 54322.12 88888.00 2020-07-25 01:23:22.875 207 12808.98 89.83 54322.15 88888.00 2020-07-25 01:23:23.000 207 12808.98 89.83 54322.18 88888.00 2020-07-25 01:23:23.125 207 12808.85 89.83 54322.20 88888.00 2020-07-25 01:23:23.250 207 12808.77 89.80 54322.22 88888.00 2020-07-25 01:23:23.375 207 12808.75 89.80 54322.20 88888.00 2020-07-25 01:23:23.500 207 12808.73 89.78 54322.18 88888.00 2020-07-25 01:23:23.625 207 12808.73 89.80 54322.25 88888.00 2020-07-25 01:23:23.750 207 12808.75 89.78 54322.28 88888.00 2020-07-25 01:23:23.875 207 12808.73 89.83 54322.28 88888.00 2020-07-25 01:23:24.000 207 12808.67 89.80 54322.28 88888.00 2020-07-25 01:23:24.125 207 12808.70 89.80 54322.28 88888.00 2020-07-25 01:23:24.250 207 12808.73 89.83 54322.28 88888.00 2020-07-25 01:23:24.375 207 12808.75 89.85 54322.32 88888.00 2020-07-25 01:23:24.500 207 12808.65 89.80 54322.30 88888.00 2020-07-25 01:23:24.625 207 12808.52 89.83 54322.30 88888.00 2020-07-25 01:23:24.750 207 12808.52 89.85 54322.30 88888.00 2020-07-25 01:23:24.875 207 12808.45 89.80 54322.30 88888.00 2020-07-25 01:23:25.000 207 12808.38 89.80 54322.30 88888.00 2020-07-25 01:23:25.125 207 12808.38 89.85 54322.35 88888.00 2020-07-25 01:23:25.250 207 12808.33 89.80 54322.38 88888.00 2020-07-25 01:23:25.375 207 12808.35 89.80 54322.35 88888.00 2020-07-25 01:23:25.500 207 12808.42 89.80 54322.35 88888.00 2020-07-25 01:23:25.625 207 12808.42 89.83 54322.32 88888.00 2020-07-25 01:23:25.750 207 12808.40 89.88 54322.38 88888.00 2020-07-25 01:23:25.875 207 12808.35 89.88 54322.38 88888.00 2020-07-25 01:23:26.000 207 12808.30 89.83 54322.35 88888.00 2020-07-25 01:23:26.125 207 12808.27 89.83 54322.40 88888.00 2020-07-25 01:23:26.250 207 12808.25 89.85 54322.40 88888.00 2020-07-25 01:23:26.375 207 12808.23 89.83 54322.40 88888.00 2020-07-25 01:23:26.500 207 12808.17 89.80 54322.40 88888.00 2020-07-25 01:23:26.625 207 12808.17 89.80 54322.40 88888.00 2020-07-25 01:23:26.750 207 12808.12 89.80 54322.38 88888.00 2020-07-25 01:23:26.875 207 12808.02 89.80 54322.40 88888.00 2020-07-25 01:23:27.000 207 12807.95 89.78 54322.40 88888.00 2020-07-25 01:23:27.125 207 12808.00 89.80 54322.43 88888.00 2020-07-25 01:23:27.250 207 12808.00 89.78 54322.43 88888.00 2020-07-25 01:23:27.375 207 12807.95 89.80 54322.43 88888.00 2020-07-25 01:23:27.500 207 12807.95 89.78 54322.43 88888.00 2020-07-25 01:23:27.625 207 12807.88 89.80 54322.45 88888.00 2020-07-25 01:23:27.750 207 12807.85 89.83 54322.47 88888.00 2020-07-25 01:23:27.875 207 12807.90 89.83 54322.47 88888.00 2020-07-25 01:23:28.000 207 12807.88 89.80 54322.47 88888.00 2020-07-25 01:23:28.125 207 12807.80 89.78 54322.50 88888.00 2020-07-25 01:23:28.250 207 12807.77 89.80 54322.53 88888.00 2020-07-25 01:23:28.375 207 12807.75 89.80 54322.53 88888.00 2020-07-25 01:23:28.500 207 12807.67 89.80 54322.50 88888.00 2020-07-25 01:23:28.625 207 12807.55 89.78 54322.47 88888.00 2020-07-25 01:23:28.750 207 12807.52 89.78 54322.53 88888.00 2020-07-25 01:23:28.875 207 12807.52 89.83 54322.55 88888.00 2020-07-25 01:23:29.000 207 12807.52 89.80 54322.55 88888.00 2020-07-25 01:23:29.125 207 12807.50 89.75 54322.53 88888.00 2020-07-25 01:23:29.250 207 12807.38 89.75 54322.53 88888.00 2020-07-25 01:23:29.375 207 12807.40 89.80 54322.55 88888.00 2020-07-25 01:23:29.500 207 12807.45 89.83 54322.57 88888.00 2020-07-25 01:23:29.625 207 12807.42 89.80 54322.57 88888.00 2020-07-25 01:23:29.750 207 12807.33 89.78 54322.55 88888.00 2020-07-25 01:23:29.875 207 12807.30 89.75 54322.55 88888.00 2020-07-25 01:23:30.000 207 12807.27 89.75 54322.55 88888.00 2020-07-25 01:23:30.125 207 12807.23 89.78 54322.60 88888.00 2020-07-25 01:23:30.250 207 12807.15 89.78 54322.60 88888.00 2020-07-25 01:23:30.375 207 12807.15 89.78 54322.60 88888.00 2020-07-25 01:23:30.500 207 12807.12 89.75 54322.62 88888.00 2020-07-25 01:23:30.625 207 12807.12 89.75 54322.65 88888.00 2020-07-25 01:23:30.750 207 12807.05 89.78 54322.68 88888.00 2020-07-25 01:23:30.875 207 12807.02 89.78 54322.68 88888.00 2020-07-25 01:23:31.000 207 12806.95 89.78 54322.70 88888.00 2020-07-25 01:23:31.125 207 12806.98 89.75 54322.70 88888.00 2020-07-25 01:23:31.250 207 12806.95 89.72 54322.75 88888.00 2020-07-25 01:23:31.375 207 12806.90 89.72 54322.70 88888.00 2020-07-25 01:23:31.500 207 12806.88 89.72 54322.70 88888.00 2020-07-25 01:23:31.625 207 12806.88 89.72 54322.72 88888.00 2020-07-25 01:23:31.750 207 12806.90 89.70 54322.68 88888.00 2020-07-25 01:23:31.875 207 12806.83 89.72 54322.62 88888.00 2020-07-25 01:23:32.000 207 12806.75 89.72 54322.68 88888.00 2020-07-25 01:23:32.125 207 12806.77 89.75 54322.70 88888.00 2020-07-25 01:23:32.250 207 12806.77 89.75 54322.72 88888.00 2020-07-25 01:23:32.375 207 12806.70 89.75 54322.72 88888.00 2020-07-25 01:23:32.500 207 12806.60 89.75 54322.78 88888.00 2020-07-25 01:23:32.625 207 12806.67 89.75 54322.78 88888.00 2020-07-25 01:23:32.750 207 12806.73 89.75 54322.78 88888.00 2020-07-25 01:23:32.875 207 12806.65 89.70 54322.75 88888.00 2020-07-25 01:23:33.000 207 12806.60 89.72 54322.78 88888.00 2020-07-25 01:23:33.125 207 12806.58 89.75 54322.78 88888.00 2020-07-25 01:23:33.250 207 12806.55 89.72 54322.78 88888.00 2020-07-25 01:23:33.375 207 12806.52 89.72 54322.72 88888.00 2020-07-25 01:23:33.500 207 12806.45 89.72 54322.70 88888.00 2020-07-25 01:23:33.625 207 12806.40 89.75 54322.68 88888.00 2020-07-25 01:23:33.750 207 12806.38 89.75 54322.72 88888.00 2020-07-25 01:23:33.875 207 12806.27 89.72 54322.72 88888.00 2020-07-25 01:23:34.000 207 12806.30 89.70 54322.72 88888.00 2020-07-25 01:23:34.125 207 12806.27 89.70 54322.75 88888.00 2020-07-25 01:23:34.250 207 12806.23 89.70 54322.78 88888.00 2020-07-25 01:23:34.375 207 12806.23 89.72 54322.75 88888.00 2020-07-25 01:23:34.500 207 12806.25 89.70 54322.75 88888.00 2020-07-25 01:23:34.625 207 12806.25 89.70 54322.75 88888.00 2020-07-25 01:23:34.750 207 12806.20 89.70 54322.72 88888.00 2020-07-25 01:23:34.875 207 12806.15 89.70 54322.72 88888.00 2020-07-25 01:23:35.000 207 12806.15 89.65 54322.75 88888.00 2020-07-25 01:23:35.125 207 12806.15 89.62 54322.80 88888.00 2020-07-25 01:23:35.250 207 12806.12 89.67 54322.80 88888.00 2020-07-25 01:23:35.375 207 12806.15 89.67 54322.80 88888.00 2020-07-25 01:23:35.500 207 12806.15 89.67 54322.80 88888.00 2020-07-25 01:23:35.625 207 12806.15 89.70 54322.80 88888.00 2020-07-25 01:23:35.750 207 12806.02 89.67 54322.80 88888.00 2020-07-25 01:23:35.875 207 12805.92 89.67 54322.82 88888.00 2020-07-25 01:23:36.000 207 12805.92 89.70 54322.82 88888.00 2020-07-25 01:23:36.125 207 12805.85 89.72 54322.82 88888.00 2020-07-25 01:23:36.250 207 12805.85 89.70 54322.85 88888.00 2020-07-25 01:23:36.375 207 12805.85 89.72 54322.85 88888.00 2020-07-25 01:23:36.500 207 12805.80 89.72 54322.85 88888.00 2020-07-25 01:23:36.625 207 12805.80 89.72 54322.82 88888.00 2020-07-25 01:23:36.750 207 12805.80 89.75 54322.85 88888.00 2020-07-25 01:23:36.875 207 12805.73 89.72 54322.82 88888.00 2020-07-25 01:23:37.000 207 12805.73 89.72 54322.85 88888.00 2020-07-25 01:23:37.125 207 12805.70 89.75 54322.90 88888.00 2020-07-25 01:23:37.250 207 12805.70 89.72 54322.85 88888.00 2020-07-25 01:23:37.375 207 12805.70 89.75 54322.82 88888.00 2020-07-25 01:23:37.500 207 12805.62 89.75 54322.85 88888.00 2020-07-25 01:23:37.625 207 12805.58 89.78 54322.88 88888.00 2020-07-25 01:23:37.750 207 12805.55 89.72 54322.93 88888.00 2020-07-25 01:23:37.875 207 12805.52 89.75 54322.90 88888.00 2020-07-25 01:23:38.000 207 12805.45 89.72 54322.85 88888.00 2020-07-25 01:23:38.125 207 12805.42 89.72 54322.85 88888.00 2020-07-25 01:23:38.250 207 12805.35 89.70 54322.90 88888.00 2020-07-25 01:23:38.375 207 12805.30 89.72 54322.90 88888.00 2020-07-25 01:23:38.500 207 12805.25 89.72 54322.85 88888.00 2020-07-25 01:23:38.625 207 12805.17 89.72 54322.88 88888.00 2020-07-25 01:23:38.750 207 12805.23 89.72 54322.90 88888.00 2020-07-25 01:23:38.875 207 12805.30 89.75 54322.90 88888.00 2020-07-25 01:23:39.000 207 12805.35 89.72 54322.85 88888.00 2020-07-25 01:23:39.125 207 12805.35 89.70 54322.85 88888.00 2020-07-25 01:23:39.250 207 12805.27 89.72 54322.88 88888.00 2020-07-25 01:23:39.375 207 12805.25 89.70 54322.93 88888.00 2020-07-25 01:23:39.500 207 12805.23 89.75 54322.85 88888.00 2020-07-25 01:23:39.625 207 12805.17 89.78 54322.90 88888.00 2020-07-25 01:23:39.750 207 12805.17 89.78 54322.90 88888.00 2020-07-25 01:23:39.875 207 12805.20 89.78 54322.90 88888.00 2020-07-25 01:23:40.000 207 12805.10 89.75 54322.90 88888.00 2020-07-25 01:23:40.125 207 12805.02 89.72 54322.90 88888.00 2020-07-25 01:23:40.250 207 12804.98 89.75 54322.93 88888.00 2020-07-25 01:23:40.375 207 12804.92 89.78 54322.90 88888.00 2020-07-25 01:23:40.500 207 12804.90 89.75 54322.88 88888.00 2020-07-25 01:23:40.625 207 12804.85 89.78 54322.88 88888.00 2020-07-25 01:23:40.750 207 12804.83 89.78 54322.88 88888.00 2020-07-25 01:23:40.875 207 12804.90 89.78 54322.88 88888.00 2020-07-25 01:23:41.000 207 12804.90 89.80 54322.85 88888.00 2020-07-25 01:23:41.125 207 12804.85 89.80 54322.93 88888.00 2020-07-25 01:23:41.250 207 12804.83 89.75 54322.95 88888.00 2020-07-25 01:23:41.375 207 12804.80 89.75 54322.93 88888.00 2020-07-25 01:23:41.500 207 12804.70 89.78 54322.93 88888.00 2020-07-25 01:23:41.625 207 12804.62 89.78 54322.88 88888.00 2020-07-25 01:23:41.750 207 12804.67 89.78 54322.88 88888.00 2020-07-25 01:23:41.875 207 12804.70 89.83 54322.85 88888.00 2020-07-25 01:23:42.000 207 12804.73 89.83 54322.85 88888.00 2020-07-25 01:23:42.125 207 12804.73 89.85 54322.90 88888.00 2020-07-25 01:23:42.250 207 12804.70 89.85 54322.93 88888.00 2020-07-25 01:23:42.375 207 12804.62 89.80 54322.90 88888.00 2020-07-25 01:23:42.500 207 12804.52 89.80 54322.88 88888.00 2020-07-25 01:23:42.625 207 12804.52 89.80 54322.85 88888.00 2020-07-25 01:23:42.750 207 12804.50 89.83 54322.88 88888.00 2020-07-25 01:23:42.875 207 12804.48 89.80 54322.90 88888.00 2020-07-25 01:23:43.000 207 12804.42 89.83 54322.88 88888.00 2020-07-25 01:23:43.125 207 12804.38 89.85 54322.88 88888.00 2020-07-25 01:23:43.250 207 12804.38 89.85 54322.90 88888.00 2020-07-25 01:23:43.375 207 12804.42 89.85 54322.90 88888.00 2020-07-25 01:23:43.500 207 12804.35 89.88 54322.90 88888.00 2020-07-25 01:23:43.625 207 12804.27 89.90 54322.88 88888.00 2020-07-25 01:23:43.750 207 12804.27 89.90 54322.85 88888.00 2020-07-25 01:23:43.875 207 12804.30 89.92 54322.82 88888.00 2020-07-25 01:23:44.000 207 12804.30 89.95 54322.85 88888.00 2020-07-25 01:23:44.125 207 12804.20 89.95 54322.90 88888.00 2020-07-25 01:23:44.250 207 12804.17 89.95 54322.88 88888.00 2020-07-25 01:23:44.375 207 12804.23 89.97 54322.85 88888.00 2020-07-25 01:23:44.500 207 12804.25 90.00 54322.88 88888.00 2020-07-25 01:23:44.625 207 12804.23 90.00 54322.88 88888.00 2020-07-25 01:23:44.750 207 12804.20 90.00 54322.85 88888.00 2020-07-25 01:23:44.875 207 12804.25 90.05 54322.82 88888.00 2020-07-25 01:23:45.000 207 12804.23 90.05 54322.85 88888.00 2020-07-25 01:23:45.125 207 12804.17 90.03 54322.82 88888.00 2020-07-25 01:23:45.250 207 12804.08 90.05 54322.85 88888.00 2020-07-25 01:23:45.375 207 12804.02 90.05 54322.82 88888.00 2020-07-25 01:23:45.500 207 12804.00 90.05 54322.82 88888.00 2020-07-25 01:23:45.625 207 12804.02 90.10 54322.80 88888.00 2020-07-25 01:23:45.750 207 12803.98 90.10 54322.85 88888.00 2020-07-25 01:23:45.875 207 12803.92 90.08 54322.82 88888.00 2020-07-25 01:23:46.000 207 12803.90 90.08 54322.82 88888.00 2020-07-25 01:23:46.125 207 12803.95 90.08 54322.85 88888.00 2020-07-25 01:23:46.250 207 12803.95 90.08 54322.85 88888.00 2020-07-25 01:23:46.375 207 12803.92 90.08 54322.82 88888.00 2020-07-25 01:23:46.500 207 12803.85 90.10 54322.85 88888.00 2020-07-25 01:23:46.625 207 12803.83 90.10 54322.82 88888.00 2020-07-25 01:23:46.750 207 12803.83 90.08 54322.78 88888.00 2020-07-25 01:23:46.875 207 12803.88 90.10 54322.82 88888.00 2020-07-25 01:23:47.000 207 12803.83 90.10 54322.80 88888.00 2020-07-25 01:23:47.125 207 12803.77 90.12 54322.85 88888.00 2020-07-25 01:23:47.250 207 12803.80 90.10 54322.82 88888.00 2020-07-25 01:23:47.375 207 12803.77 90.12 54322.82 88888.00 2020-07-25 01:23:47.500 207 12803.67 90.12 54322.80 88888.00 2020-07-25 01:23:47.625 207 12803.65 90.12 54322.78 88888.00 2020-07-25 01:23:47.750 207 12803.62 90.12 54322.80 88888.00 2020-07-25 01:23:47.875 207 12803.62 90.15 54322.85 88888.00 2020-07-25 01:23:48.000 207 12803.62 90.15 54322.85 88888.00 2020-07-25 01:23:48.125 207 12803.62 90.20 54322.85 88888.00 2020-07-25 01:23:48.250 207 12803.62 90.20 54322.85 88888.00 2020-07-25 01:23:48.375 207 12803.60 90.20 54322.82 88888.00 2020-07-25 01:23:48.500 207 12803.52 90.17 54322.75 88888.00 2020-07-25 01:23:48.625 207 12803.48 90.22 54322.80 88888.00 2020-07-25 01:23:48.750 207 12803.48 90.20 54322.82 88888.00 2020-07-25 01:23:48.875 207 12803.50 90.25 54322.80 88888.00 2020-07-25 01:23:49.000 207 12803.58 90.30 54322.78 88888.00 2020-07-25 01:23:49.125 207 12803.58 90.30 54322.80 88888.00 2020-07-25 01:23:49.250 207 12803.45 90.30 54322.80 88888.00 2020-07-25 01:23:49.375 207 12803.40 90.30 54322.78 88888.00 2020-07-25 01:23:49.500 207 12803.35 90.30 54322.80 88888.00 2020-07-25 01:23:49.625 207 12803.33 90.30 54322.78 88888.00 2020-07-25 01:23:49.750 207 12803.33 90.30 54322.80 88888.00 2020-07-25 01:23:49.875 207 12803.33 90.30 54322.80 88888.00 2020-07-25 01:23:50.000 207 12803.33 90.33 54322.75 88888.00 2020-07-25 01:23:50.125 207 12803.27 90.33 54322.78 88888.00 2020-07-25 01:23:50.250 207 12803.20 90.35 54322.80 88888.00 2020-07-25 01:23:50.375 207 12803.17 90.35 54322.72 88888.00 2020-07-25 01:23:50.500 207 12803.10 90.38 54322.70 88888.00 2020-07-25 01:23:50.625 207 12803.08 90.38 54322.68 88888.00 2020-07-25 01:23:50.750 207 12803.05 90.40 54322.65 88888.00 2020-07-25 01:23:50.875 207 12803.05 90.38 54322.62 88888.00 2020-07-25 01:23:51.000 207 12803.02 90.40 54322.62 88888.00 2020-07-25 01:23:51.125 207 12803.00 90.42 54322.65 88888.00 2020-07-25 01:23:51.250 207 12802.98 90.40 54322.70 88888.00 2020-07-25 01:23:51.375 207 12803.02 90.42 54322.68 88888.00 2020-07-25 01:23:51.500 207 12802.98 90.45 54322.68 88888.00 2020-07-25 01:23:51.625 207 12802.90 90.45 54322.62 88888.00 2020-07-25 01:23:51.750 207 12802.83 90.45 54322.62 88888.00 2020-07-25 01:23:51.875 207 12802.80 90.47 54322.62 88888.00 2020-07-25 01:23:52.000 207 12802.85 90.47 54322.60 88888.00 2020-07-25 01:23:52.125 207 12802.88 90.50 54322.60 88888.00 2020-07-25 01:23:52.250 207 12802.83 90.53 54322.65 88888.00 2020-07-25 01:23:52.375 207 12802.73 90.55 54322.68 88888.00 2020-07-25 01:23:52.500 207 12802.62 90.55 54322.62 88888.00 2020-07-25 01:23:52.625 207 12802.65 90.60 54322.65 88888.00 2020-07-25 01:23:52.750 207 12802.60 90.60 54322.65 88888.00 2020-07-25 01:23:52.875 207 12802.55 90.58 54322.62 88888.00 2020-07-25 01:23:53.000 207 12802.52 90.55 54322.60 88888.00 2020-07-25 01:23:53.125 207 12802.58 90.58 54322.60 88888.00 2020-07-25 01:23:53.250 207 12802.52 90.62 54322.60 88888.00 2020-07-25 01:23:53.375 207 12802.50 90.65 54322.57 88888.00 2020-07-25 01:23:53.500 207 12802.45 90.67 54322.55 88888.00 2020-07-25 01:23:53.625 207 12802.48 90.72 54322.55 88888.00 2020-07-25 01:23:53.750 207 12802.48 90.67 54322.57 88888.00 2020-07-25 01:23:53.875 207 12802.38 90.70 54322.55 88888.00 2020-07-25 01:23:54.000 207 12802.38 90.70 54322.55 88888.00 2020-07-25 01:23:54.125 207 12802.35 90.75 54322.55 88888.00 2020-07-25 01:23:54.250 207 12802.27 90.78 54322.55 88888.00 2020-07-25 01:23:54.375 207 12802.33 90.80 54322.53 88888.00 2020-07-25 01:23:54.500 207 12802.30 90.83 54322.53 88888.00 2020-07-25 01:23:54.625 207 12802.23 90.83 54322.53 88888.00 2020-07-25 01:23:54.750 207 12802.20 90.85 54322.53 88888.00 2020-07-25 01:23:54.875 207 12802.15 90.83 54322.50 88888.00 2020-07-25 01:23:55.000 207 12802.15 90.88 54322.47 88888.00 2020-07-25 01:23:55.125 207 12802.17 90.90 54322.53 88888.00 2020-07-25 01:23:55.250 207 12802.08 90.88 54322.47 88888.00 2020-07-25 01:23:55.375 207 12802.10 90.88 54322.47 88888.00 2020-07-25 01:23:55.500 207 12802.08 90.90 54322.45 88888.00 2020-07-25 01:23:55.625 207 12802.12 90.90 54322.45 88888.00 2020-07-25 01:23:55.750 207 12802.12 90.92 54322.45 88888.00 2020-07-25 01:23:55.875 207 12802.08 90.95 54322.47 88888.00 2020-07-25 01:23:56.000 207 12802.10 91.00 54322.47 88888.00 2020-07-25 01:23:56.125 207 12802.08 91.03 54322.47 88888.00 2020-07-25 01:23:56.250 207 12802.00 91.05 54322.45 88888.00 2020-07-25 01:23:56.375 207 12801.98 91.05 54322.43 88888.00 2020-07-25 01:23:56.500 207 12801.95 91.05 54322.43 88888.00 2020-07-25 01:23:56.625 207 12801.98 91.08 54322.43 88888.00 2020-07-25 01:23:56.750 207 12802.00 91.10 54322.40 88888.00 2020-07-25 01:23:56.875 207 12801.92 91.10 54322.38 88888.00 2020-07-25 01:23:57.000 207 12801.88 91.10 54322.38 88888.00 2020-07-25 01:23:57.125 207 12801.83 91.12 54322.40 88888.00 2020-07-25 01:23:57.250 207 12801.80 91.15 54322.40 88888.00 2020-07-25 01:23:57.375 207 12801.80 91.15 54322.38 88888.00 2020-07-25 01:23:57.500 207 12801.73 91.17 54322.35 88888.00 2020-07-25 01:23:57.625 207 12801.67 91.15 54322.35 88888.00 2020-07-25 01:23:57.750 207 12801.67 91.15 54322.30 88888.00 2020-07-25 01:23:57.875 207 12801.62 91.17 54322.30 88888.00 2020-07-25 01:23:58.000 207 12801.52 91.20 54322.32 88888.00 2020-07-25 01:23:58.125 207 12801.50 91.20 54322.35 88888.00 2020-07-25 01:23:58.250 207 12801.52 91.17 54322.32 88888.00 2020-07-25 01:23:58.375 207 12801.50 91.20 54322.35 88888.00 2020-07-25 01:23:58.500 207 12801.45 91.22 54322.32 88888.00 2020-07-25 01:23:58.625 207 12801.40 91.25 54322.28 88888.00 2020-07-25 01:23:58.750 207 12801.40 91.25 54322.25 88888.00 2020-07-25 01:23:58.875 207 12801.42 91.22 54322.25 88888.00 2020-07-25 01:23:59.000 207 12801.42 91.22 54322.22 88888.00 2020-07-25 01:23:59.125 207 12801.38 91.22 54322.22 88888.00 2020-07-25 01:23:59.250 207 12801.27 91.22 54322.22 88888.00 2020-07-25 01:23:59.375 207 12801.30 91.25 54322.25 88888.00 2020-07-25 01:23:59.500 207 12801.27 91.25 54322.22 88888.00 2020-07-25 01:23:59.625 207 12801.25 91.25 54322.20 88888.00 2020-07-25 01:23:59.750 207 12801.20 91.25 54322.18 88888.00 2020-07-25 01:23:59.875 207 12801.15 91.28 54322.20 88888.00 2020-07-25 01:24:00.000 207 12801.10 91.33 54322.20 88888.00 2020-07-25 01:24:00.125 207 12801.10 91.33 54322.20 88888.00 2020-07-25 01:24:00.250 207 12801.12 91.38 54322.22 88888.00 2020-07-25 01:24:00.375 207 12801.10 91.40 54322.25 88888.00 2020-07-25 01:24:00.500 207 12800.98 91.42 54322.20 88888.00 2020-07-25 01:24:00.625 207 12800.92 91.42 54322.15 88888.00 2020-07-25 01:24:00.750 207 12800.92 91.40 54322.07 88888.00 2020-07-25 01:24:00.875 207 12800.95 91.42 54322.07 88888.00 2020-07-25 01:24:01.000 207 12800.98 91.42 54322.10 88888.00 2020-07-25 01:24:01.125 207 12800.92 91.47 54322.12 88888.00 2020-07-25 01:24:01.250 207 12800.88 91.47 54322.15 88888.00 2020-07-25 01:24:01.375 207 12800.85 91.50 54322.12 88888.00 2020-07-25 01:24:01.500 207 12800.80 91.47 54322.12 88888.00 2020-07-25 01:24:01.625 207 12800.80 91.47 54322.07 88888.00 2020-07-25 01:24:01.750 207 12800.83 91.53 54322.07 88888.00 2020-07-25 01:24:01.875 207 12800.83 91.58 54322.07 88888.00 2020-07-25 01:24:02.000 207 12800.77 91.62 54322.05 88888.00 2020-07-25 01:24:02.125 207 12800.73 91.67 54322.03 88888.00 2020-07-25 01:24:02.250 207 12800.70 91.70 54322.05 88888.00 2020-07-25 01:24:02.375 207 12800.70 91.70 54322.05 88888.00 2020-07-25 01:24:02.500 207 12800.70 91.70 54322.00 88888.00 2020-07-25 01:24:02.625 207 12800.70 91.67 54322.00 88888.00 2020-07-25 01:24:02.750 207 12800.62 91.70 54322.00 88888.00 2020-07-25 01:24:02.875 207 12800.60 91.70 54322.03 88888.00 2020-07-25 01:24:03.000 207 12800.60 91.72 54321.95 88888.00 2020-07-25 01:24:03.125 207 12800.60 91.75 54321.95 88888.00 2020-07-25 01:24:03.250 207 12800.48 91.80 54322.00 88888.00 2020-07-25 01:24:03.375 207 12800.48 91.80 54322.00 88888.00 2020-07-25 01:24:03.500 207 12800.42 91.80 54321.97 88888.00 2020-07-25 01:24:03.625 207 12800.42 91.78 54321.93 88888.00 2020-07-25 01:24:03.750 207 12800.38 91.78 54321.93 88888.00 2020-07-25 01:24:03.875 207 12800.35 91.83 54321.93 88888.00 2020-07-25 01:24:04.000 207 12800.30 91.83 54321.90 88888.00 2020-07-25 01:24:04.125 207 12800.27 91.85 54321.90 88888.00 2020-07-25 01:24:04.250 207 12800.20 91.88 54321.90 88888.00 2020-07-25 01:24:04.375 207 12800.20 91.90 54321.90 88888.00 2020-07-25 01:24:04.500 207 12800.20 91.90 54321.88 88888.00 2020-07-25 01:24:04.625 207 12800.15 91.90 54321.88 88888.00 2020-07-25 01:24:04.750 207 12800.12 91.95 54321.85 88888.00 2020-07-25 01:24:04.875 207 12800.08 91.95 54321.85 88888.00 2020-07-25 01:24:05.000 207 12800.08 91.95 54321.85 88888.00 2020-07-25 01:24:05.125 207 12800.12 91.97 54321.85 88888.00 2020-07-25 01:24:05.250 207 12800.08 91.95 54321.82 88888.00 2020-07-25 01:24:05.375 207 12800.02 91.95 54321.80 88888.00 2020-07-25 01:24:05.500 207 12800.08 91.97 54321.78 88888.00 2020-07-25 01:24:05.625 207 12800.10 92.00 54321.78 88888.00 2020-07-25 01:24:05.750 207 12800.08 92.00 54321.75 88888.00 2020-07-25 01:24:05.875 207 12800.02 92.00 54321.75 88888.00 2020-07-25 01:24:06.000 207 12799.98 91.97 54321.72 88888.00 2020-07-25 01:24:06.125 207 12799.92 92.03 54321.78 88888.00 2020-07-25 01:24:06.250 207 12799.95 92.05 54321.80 88888.00 2020-07-25 01:24:06.375 207 12800.00 92.08 54321.78 88888.00 2020-07-25 01:24:06.500 207 12799.98 92.10 54321.75 88888.00 2020-07-25 01:24:06.625 207 12799.92 92.12 54321.75 88888.00 2020-07-25 01:24:06.750 207 12799.83 92.10 54321.70 88888.00 2020-07-25 01:24:06.875 207 12799.83 92.12 54321.70 88888.00 2020-07-25 01:24:07.000 207 12799.92 92.17 54321.72 88888.00 2020-07-25 01:24:07.125 207 12799.92 92.20 54321.72 88888.00 2020-07-25 01:24:07.250 207 12799.90 92.20 54321.72 88888.00 2020-07-25 01:24:07.375 207 12799.90 92.25 54321.68 88888.00 2020-07-25 01:24:07.500 207 12799.88 92.20 54321.65 88888.00 2020-07-25 01:24:07.625 207 12799.85 92.22 54321.62 88888.00 2020-07-25 01:24:07.750 207 12799.83 92.25 54321.62 88888.00 2020-07-25 01:24:07.875 207 12799.75 92.22 54321.57 88888.00 2020-07-25 01:24:08.000 207 12799.73 92.28 54321.57 88888.00 2020-07-25 01:24:08.125 207 12799.65 92.30 54321.57 88888.00 2020-07-25 01:24:08.250 207 12799.65 92.28 54321.57 88888.00 2020-07-25 01:24:08.375 207 12799.73 92.33 54321.57 88888.00 2020-07-25 01:24:08.500 207 12799.75 92.35 54321.55 88888.00 2020-07-25 01:24:08.625 207 12799.70 92.38 54321.50 88888.00 2020-07-25 01:24:08.750 207 12799.70 92.38 54321.47 88888.00 2020-07-25 01:24:08.875 207 12799.70 92.40 54321.47 88888.00 2020-07-25 01:24:09.000 207 12799.67 92.42 54321.47 88888.00 2020-07-25 01:24:09.125 207 12799.67 92.42 54321.50 88888.00 2020-07-25 01:24:09.250 207 12799.62 92.42 54321.53 88888.00 2020-07-25 01:24:09.375 207 12799.65 92.47 54321.47 88888.00 2020-07-25 01:24:09.500 207 12799.58 92.47 54321.43 88888.00 2020-07-25 01:24:09.625 207 12799.58 92.50 54321.45 88888.00 2020-07-25 01:24:09.750 207 12799.60 92.55 54321.43 88888.00 2020-07-25 01:24:09.875 207 12799.50 92.55 54321.38 88888.00 2020-07-25 01:24:10.000 207 12799.50 92.55 54321.38 88888.00 2020-07-25 01:24:10.125 207 12799.55 92.55 54321.38 88888.00 2020-07-25 01:24:10.250 207 12799.52 92.60 54321.35 88888.00 2020-07-25 01:24:10.375 207 12799.45 92.60 54321.35 88888.00 2020-07-25 01:24:10.500 207 12799.38 92.58 54321.30 88888.00 2020-07-25 01:24:10.625 207 12799.42 92.55 54321.32 88888.00 2020-07-25 01:24:10.750 207 12799.40 92.58 54321.30 88888.00 2020-07-25 01:24:10.875 207 12799.38 92.58 54321.28 88888.00 2020-07-25 01:24:11.000 207 12799.35 92.60 54321.28 88888.00 2020-07-25 01:24:11.125 207 12799.40 92.62 54321.25 88888.00 2020-07-25 01:24:11.250 207 12799.33 92.67 54321.25 88888.00 2020-07-25 01:24:11.375 207 12799.25 92.70 54321.25 88888.00 2020-07-25 01:24:11.500 207 12799.25 92.72 54321.25 88888.00 2020-07-25 01:24:11.625 207 12799.30 92.75 54321.25 88888.00 2020-07-25 01:24:11.750 207 12799.27 92.72 54321.25 88888.00 2020-07-25 01:24:11.875 207 12799.27 92.75 54321.25 88888.00 2020-07-25 01:24:12.000 207 12799.23 92.72 54321.22 88888.00 2020-07-25 01:24:12.125 207 12799.17 92.78 54321.20 88888.00 2020-07-25 01:24:12.250 207 12799.20 92.80 54321.22 88888.00 2020-07-25 01:24:12.375 207 12799.23 92.83 54321.20 88888.00 2020-07-25 01:24:12.500 207 12799.15 92.83 54321.20 88888.00 2020-07-25 01:24:12.625 207 12799.12 92.85 54321.18 88888.00 2020-07-25 01:24:12.750 207 12799.12 92.88 54321.18 88888.00 2020-07-25 01:24:12.875 207 12799.17 92.92 54321.15 88888.00 2020-07-25 01:24:13.000 207 12799.25 92.92 54321.07 88888.00 2020-07-25 01:24:13.125 207 12799.23 92.92 54321.10 88888.00 2020-07-25 01:24:13.250 207 12799.10 92.90 54321.10 88888.00 2020-07-25 01:24:13.375 207 12799.12 92.90 54321.07 88888.00 2020-07-25 01:24:13.500 207 12799.15 92.95 54321.07 88888.00 2020-07-25 01:24:13.625 207 12799.17 92.97 54321.07 88888.00 2020-07-25 01:24:13.750 207 12799.12 92.97 54321.03 88888.00 2020-07-25 01:24:13.875 207 12799.08 93.00 54321.03 88888.00 2020-07-25 01:24:14.000 207 12799.05 93.00 54321.05 88888.00 2020-07-25 01:24:14.125 207 12799.05 93.05 54321.03 88888.00 2020-07-25 01:24:14.250 207 12799.02 93.05 54321.03 88888.00 2020-07-25 01:24:14.375 207 12799.00 93.05 54321.00 88888.00 2020-07-25 01:24:14.500 207 12799.00 93.08 54320.95 88888.00 2020-07-25 01:24:14.625 207 12798.95 93.05 54320.93 88888.00 2020-07-25 01:24:14.750 207 12798.92 93.10 54320.97 88888.00 2020-07-25 01:24:14.875 207 12798.98 93.12 54321.00 88888.00 2020-07-25 01:24:15.000 207 12798.95 93.12 54320.95 88888.00 2020-07-25 01:24:15.125 207 12798.88 93.12 54320.95 88888.00 2020-07-25 01:24:15.250 207 12798.80 93.12 54320.95 88888.00 2020-07-25 01:24:15.375 207 12798.77 93.17 54320.93 88888.00 2020-07-25 01:24:15.500 207 12798.75 93.15 54320.88 88888.00 2020-07-25 01:24:15.625 207 12798.77 93.15 54320.85 88888.00 2020-07-25 01:24:15.750 207 12798.73 93.15 54320.85 88888.00 2020-07-25 01:24:15.875 207 12798.65 93.12 54320.82 88888.00 2020-07-25 01:24:16.000 207 12798.60 93.15 54320.82 88888.00 2020-07-25 01:24:16.125 207 12798.58 93.17 54320.82 88888.00 2020-07-25 01:24:16.250 207 12798.55 93.17 54320.85 88888.00 2020-07-25 01:24:16.375 207 12798.60 93.20 54320.88 88888.00 2020-07-25 01:24:16.500 207 12798.58 93.20 54320.80 88888.00 2020-07-25 01:24:16.625 207 12798.55 93.17 54320.80 88888.00 2020-07-25 01:24:16.750 207 12798.55 93.20 54320.80 88888.00 2020-07-25 01:24:16.875 207 12798.58 93.17 54320.82 88888.00 2020-07-25 01:24:17.000 207 12798.58 93.20 54320.85 88888.00 2020-07-25 01:24:17.125 207 12798.52 93.25 54320.82 88888.00 2020-07-25 01:24:17.250 207 12798.48 93.22 54320.78 88888.00 2020-07-25 01:24:17.375 207 12798.50 93.22 54320.75 88888.00 2020-07-25 01:24:17.500 207 12798.50 93.22 54320.78 88888.00 2020-07-25 01:24:17.625 207 12798.48 93.22 54320.78 88888.00 2020-07-25 01:24:17.750 207 12798.52 93.22 54320.80 88888.00 2020-07-25 01:24:17.875 207 12798.65 93.28 54320.78 88888.00 2020-07-25 01:24:18.000 207 12798.65 93.28 54320.70 88888.00 2020-07-25 01:24:18.125 207 12798.58 93.25 54320.68 88888.00 2020-07-25 01:24:18.250 207 12798.48 93.25 54320.72 88888.00 2020-07-25 01:24:18.375 207 12798.50 93.28 54320.72 88888.00 2020-07-25 01:24:18.500 207 12798.48 93.25 54320.70 88888.00 2020-07-25 01:24:18.625 207 12798.38 93.28 54320.65 88888.00 2020-07-25 01:24:18.750 207 12798.33 93.30 54320.65 88888.00 2020-07-25 01:24:18.875 207 12798.33 93.28 54320.65 88888.00 2020-07-25 01:24:19.000 207 12798.35 93.30 54320.62 88888.00 2020-07-25 01:24:19.125 207 12798.33 93.28 54320.62 88888.00 2020-07-25 01:24:19.250 207 12798.27 93.22 54320.62 88888.00 2020-07-25 01:24:19.375 207 12798.33 93.25 54320.62 88888.00 2020-07-25 01:24:19.500 207 12798.35 93.28 54320.55 88888.00 2020-07-25 01:24:19.625 207 12798.35 93.25 54320.55 88888.00 2020-07-25 01:24:19.750 207 12798.27 93.22 54320.55 88888.00 2020-07-25 01:24:19.875 207 12798.20 93.25 54320.53 88888.00 2020-07-25 01:24:20.000 207 12798.27 93.28 54320.57 88888.00 2020-07-25 01:24:20.125 207 12798.30 93.25 54320.60 88888.00 2020-07-25 01:24:20.250 207 12798.15 93.28 54320.55 88888.00 2020-07-25 01:24:20.375 207 12798.08 93.30 54320.53 88888.00 2020-07-25 01:24:20.500 207 12798.05 93.28 54320.55 88888.00 2020-07-25 01:24:20.625 207 12798.10 93.28 54320.55 88888.00 2020-07-25 01:24:20.750 207 12798.08 93.28 54320.53 88888.00 2020-07-25 01:24:20.875 207 12798.02 93.28 54320.47 88888.00 2020-07-25 01:24:21.000 207 12798.00 93.30 54320.43 88888.00 2020-07-25 01:24:21.125 207 12797.98 93.28 54320.43 88888.00 2020-07-25 01:24:21.250 207 12797.92 93.25 54320.45 88888.00 2020-07-25 01:24:21.375 207 12797.98 93.28 54320.45 88888.00 2020-07-25 01:24:21.500 207 12798.00 93.30 54320.43 88888.00 2020-07-25 01:24:21.625 207 12798.00 93.33 54320.40 88888.00 2020-07-25 01:24:21.750 207 12797.95 93.28 54320.40 88888.00 2020-07-25 01:24:21.875 207 12797.88 93.30 54320.38 88888.00 2020-07-25 01:24:22.000 207 12797.85 93.28 54320.32 88888.00 2020-07-25 01:24:22.125 207 12797.80 93.28 54320.30 88888.00 2020-07-25 01:24:22.250 207 12797.70 93.25 54320.30 88888.00 2020-07-25 01:24:22.375 207 12797.67 93.28 54320.35 88888.00 2020-07-25 01:24:22.500 207 12797.67 93.28 54320.32 88888.00 2020-07-25 01:24:22.625 207 12797.65 93.28 54320.32 88888.00 2020-07-25 01:24:22.750 207 12797.62 93.25 54320.35 88888.00 2020-07-25 01:24:22.875 207 12797.65 93.25 54320.32 88888.00 2020-07-25 01:24:23.000 207 12797.65 93.25 54320.30 88888.00 2020-07-25 01:24:23.125 207 12797.65 93.25 54320.28 88888.00 2020-07-25 01:24:23.250 207 12797.62 93.25 54320.25 88888.00 2020-07-25 01:24:23.375 207 12797.65 93.25 54320.28 88888.00 2020-07-25 01:24:23.500 207 12797.60 93.28 54320.32 88888.00 2020-07-25 01:24:23.625 207 12797.58 93.30 54320.30 88888.00 2020-07-25 01:24:23.750 207 12797.62 93.28 54320.22 88888.00 2020-07-25 01:24:23.875 207 12797.60 93.30 54320.18 88888.00 2020-07-25 01:24:24.000 207 12797.52 93.28 54320.25 88888.00 2020-07-25 01:24:24.125 207 12797.42 93.30 54320.30 88888.00 2020-07-25 01:24:24.250 207 12797.40 93.30 54320.28 88888.00 2020-07-25 01:24:24.375 207 12797.52 93.33 54320.25 88888.00 2020-07-25 01:24:24.500 207 12797.50 93.33 54320.15 88888.00 2020-07-25 01:24:24.625 207 12797.48 93.35 54320.15 88888.00 2020-07-25 01:24:24.750 207 12797.50 93.40 54320.20 88888.00 2020-07-25 01:24:24.875 207 12797.45 93.40 54320.20 88888.00 2020-07-25 01:24:25.000 207 12797.40 93.40 54320.15 88888.00 2020-07-25 01:24:25.125 207 12797.38 93.42 54320.15 88888.00 2020-07-25 01:24:25.250 207 12797.30 93.40 54320.15 88888.00 2020-07-25 01:24:25.375 207 12797.33 93.40 54320.12 88888.00 2020-07-25 01:24:25.500 207 12797.33 93.40 54320.10 88888.00 2020-07-25 01:24:25.625 207 12797.30 93.42 54320.10 88888.00 2020-07-25 01:24:25.750 207 12797.30 93.45 54320.05 88888.00 2020-07-25 01:24:25.875 207 12797.23 93.45 54320.05 88888.00 2020-07-25 01:24:26.000 207 12797.25 93.42 54320.00 88888.00 2020-07-25 01:24:26.125 207 12797.27 93.42 54320.00 88888.00 2020-07-25 01:24:26.250 207 12797.27 93.42 54320.03 88888.00 2020-07-25 01:24:26.375 207 12797.27 93.42 54320.00 88888.00 2020-07-25 01:24:26.500 207 12797.23 93.42 54319.93 88888.00 2020-07-25 01:24:26.625 207 12797.20 93.42 54319.93 88888.00 2020-07-25 01:24:26.750 207 12797.20 93.45 54319.95 88888.00 2020-07-25 01:24:26.875 207 12797.12 93.47 54319.97 88888.00 2020-07-25 01:24:27.000 207 12797.08 93.47 54319.97 88888.00 2020-07-25 01:24:27.125 207 12797.05 93.47 54319.93 88888.00 2020-07-25 01:24:27.250 207 12797.08 93.47 54319.88 88888.00 2020-07-25 01:24:27.375 207 12797.12 93.50 54319.85 88888.00 2020-07-25 01:24:27.500 207 12797.10 93.50 54319.85 88888.00 2020-07-25 01:24:27.625 207 12797.17 93.50 54319.88 88888.00 2020-07-25 01:24:27.750 207 12797.08 93.53 54319.82 88888.00 2020-07-25 01:24:27.875 207 12796.95 93.55 54319.82 88888.00 2020-07-25 01:24:28.000 207 12796.95 93.55 54319.80 88888.00 2020-07-25 01:24:28.125 207 12796.98 93.55 54319.80 88888.00 2020-07-25 01:24:28.250 207 12797.00 93.53 54319.78 88888.00 2020-07-25 01:24:28.375 207 12797.02 93.55 54319.75 88888.00 2020-07-25 01:24:28.500 207 12796.95 93.55 54319.75 88888.00 2020-07-25 01:24:28.625 207 12796.90 93.58 54319.75 88888.00 2020-07-25 01:24:28.750 207 12796.80 93.55 54319.75 88888.00 2020-07-25 01:24:28.875 207 12796.77 93.58 54319.70 88888.00 2020-07-25 01:24:29.000 207 12796.73 93.58 54319.70 88888.00 2020-07-25 01:24:29.125 207 12796.70 93.60 54319.68 88888.00 2020-07-25 01:24:29.250 207 12796.70 93.58 54319.65 88888.00 2020-07-25 01:24:29.375 207 12796.80 93.62 54319.62 88888.00 2020-07-25 01:24:29.500 207 12796.80 93.60 54319.62 88888.00 2020-07-25 01:24:29.625 207 12796.83 93.60 54319.62 88888.00 2020-07-25 01:24:29.750 207 12796.77 93.62 54319.65 88888.00 2020-07-25 01:24:29.875 207 12796.67 93.62 54319.65 88888.00 2020-07-25 01:24:30.000 207 12796.62 93.65 54319.60 88888.00 2020-07-25 01:24:30.125 207 12796.65 93.70 54319.62 88888.00 2020-07-25 01:24:30.250 207 12796.62 93.70 54319.57 88888.00 2020-07-25 01:24:30.375 207 12796.58 93.70 54319.60 88888.00 2020-07-25 01:24:30.500 207 12796.58 93.67 54319.62 88888.00 2020-07-25 01:24:30.625 207 12796.52 93.67 54319.53 88888.00 2020-07-25 01:24:30.750 207 12796.55 93.70 54319.45 88888.00 2020-07-25 01:24:30.875 207 12796.60 93.72 54319.43 88888.00 2020-07-25 01:24:31.000 207 12796.58 93.70 54319.40 88888.00 2020-07-25 01:24:31.125 207 12796.55 93.75 54319.45 88888.00 2020-07-25 01:24:31.250 207 12796.58 93.78 54319.43 88888.00 2020-07-25 01:24:31.375 207 12796.58 93.78 54319.43 88888.00 2020-07-25 01:24:31.500 207 12796.55 93.78 54319.43 88888.00 2020-07-25 01:24:31.625 207 12796.52 93.75 54319.43 88888.00 2020-07-25 01:24:31.750 207 12796.55 93.78 54319.45 88888.00 2020-07-25 01:24:31.875 207 12796.52 93.80 54319.45 88888.00 2020-07-25 01:24:32.000 207 12796.52 93.80 54319.45 88888.00 2020-07-25 01:24:32.125 207 12796.45 93.83 54319.47 88888.00 2020-07-25 01:24:32.250 207 12796.35 93.85 54319.32 88888.00 2020-07-25 01:24:32.375 207 12796.35 93.85 54319.30 88888.00 2020-07-25 01:24:32.500 207 12796.33 93.80 54319.28 88888.00 2020-07-25 01:24:32.625 207 12796.35 93.83 54319.30 88888.00 2020-07-25 01:24:32.750 207 12796.33 93.80 54319.25 88888.00 2020-07-25 01:24:32.875 207 12796.30 93.85 54319.32 88888.00 2020-07-25 01:24:33.000 207 12796.30 93.85 54319.30 88888.00 2020-07-25 01:24:33.125 207 12796.30 93.85 54319.25 88888.00 2020-07-25 01:24:33.250 207 12796.23 93.83 54319.25 88888.00 2020-07-25 01:24:33.375 207 12796.23 93.85 54319.30 88888.00 2020-07-25 01:24:33.500 207 12796.23 93.88 54319.25 88888.00 2020-07-25 01:24:33.625 207 12796.20 93.88 54319.22 88888.00 2020-07-25 01:24:33.750 207 12796.15 93.85 54319.20 88888.00 2020-07-25 01:24:33.875 207 12796.08 93.85 54319.15 88888.00 2020-07-25 01:24:34.000 207 12796.02 93.88 54319.22 88888.00 2020-07-25 01:24:34.125 207 12796.00 93.88 54319.25 88888.00 2020-07-25 01:24:34.250 207 12795.90 93.90 54319.22 88888.00 2020-07-25 01:24:34.375 207 12795.90 93.88 54319.18 88888.00 2020-07-25 01:24:34.500 207 12795.98 93.88 54319.12 88888.00 2020-07-25 01:24:34.625 207 12796.00 93.85 54319.07 88888.00 2020-07-25 01:24:34.750 207 12795.98 93.85 54319.07 88888.00 2020-07-25 01:24:34.875 207 12795.88 93.85 54319.05 88888.00 2020-07-25 01:24:35.000 207 12795.88 93.83 54319.03 88888.00 2020-07-25 01:24:35.125 207 12795.95 93.83 54319.07 88888.00 2020-07-25 01:24:35.250 207 12795.95 93.83 54319.18 88888.00 2020-07-25 01:24:35.375 207 12795.95 93.90 54319.15 88888.00 2020-07-25 01:24:35.500 207 12795.88 93.90 54319.05 88888.00 2020-07-25 01:24:35.625 207 12795.83 93.88 54318.97 88888.00 2020-07-25 01:24:35.750 207 12795.80 93.85 54319.00 88888.00 2020-07-25 01:24:35.875 207 12795.83 93.90 54319.00 88888.00 2020-07-25 01:24:36.000 207 12795.88 93.95 54318.97 88888.00 2020-07-25 01:24:36.125 207 12795.85 93.95 54318.97 88888.00 2020-07-25 01:24:36.250 207 12795.77 93.90 54319.00 88888.00 2020-07-25 01:24:36.375 207 12795.77 93.95 54319.00 88888.00 2020-07-25 01:24:36.500 207 12795.73 94.00 54318.93 88888.00 2020-07-25 01:24:36.625 207 12795.73 93.97 54318.88 88888.00 2020-07-25 01:24:36.750 207 12795.70 93.95 54318.88 88888.00 2020-07-25 01:24:36.875 207 12795.67 93.95 54318.88 88888.00 2020-07-25 01:24:37.000 207 12795.60 93.95 54318.85 88888.00 2020-07-25 01:24:37.125 207 12795.67 93.95 54318.85 88888.00 2020-07-25 01:24:37.250 207 12795.73 93.95 54318.85 88888.00 2020-07-25 01:24:37.375 207 12795.73 94.00 54318.82 88888.00 2020-07-25 01:24:37.500 207 12795.65 93.97 54318.80 88888.00 2020-07-25 01:24:37.625 207 12795.62 94.00 54318.78 88888.00 2020-07-25 01:24:37.750 207 12795.58 94.03 54318.75 88888.00 2020-07-25 01:24:37.875 207 12795.55 94.00 54318.72 88888.00 2020-07-25 01:24:38.000 207 12795.50 94.03 54318.78 88888.00 2020-07-25 01:24:38.125 207 12795.52 94.03 54318.80 88888.00 2020-07-25 01:24:38.250 207 12795.55 94.00 54318.78 88888.00 2020-07-25 01:24:38.375 207 12795.52 94.03 54318.75 88888.00 2020-07-25 01:24:38.500 207 12795.42 94.05 54318.70 88888.00 2020-07-25 01:24:38.625 207 12795.38 94.05 54318.65 88888.00 2020-07-25 01:24:38.750 207 12795.38 94.03 54318.62 88888.00 2020-07-25 01:24:38.875 207 12795.48 94.05 54318.62 88888.00 2020-07-25 01:24:39.000 207 12795.52 94.08 54318.60 88888.00 2020-07-25 01:24:39.125 207 12795.42 94.08 54318.60 88888.00 2020-07-25 01:24:39.250 207 12795.40 94.05 54318.57 88888.00 2020-07-25 01:24:39.375 207 12795.42 94.10 54318.55 88888.00 2020-07-25 01:24:39.500 207 12795.42 94.10 54318.50 88888.00 2020-07-25 01:24:39.625 207 12795.48 94.15 54318.53 88888.00 2020-07-25 01:24:39.750 207 12795.42 94.17 54318.53 88888.00 2020-07-25 01:24:39.875 207 12795.42 94.20 54318.53 88888.00 2020-07-25 01:24:40.000 207 12795.30 94.15 54318.50 88888.00 2020-07-25 01:24:40.125 207 12795.25 94.12 54318.50 88888.00 2020-07-25 01:24:40.250 207 12795.27 94.15 54318.45 88888.00 2020-07-25 01:24:40.375 207 12795.27 94.20 54318.45 88888.00 2020-07-25 01:24:40.500 207 12795.25 94.22 54318.43 88888.00 2020-07-25 01:24:40.625 207 12795.25 94.22 54318.43 88888.00 2020-07-25 01:24:40.750 207 12795.33 94.22 54318.43 88888.00 2020-07-25 01:24:40.875 207 12795.38 94.22 54318.38 88888.00 2020-07-25 01:24:41.000 207 12795.38 94.22 54318.38 88888.00 2020-07-25 01:24:41.125 207 12795.35 94.22 54318.38 88888.00 2020-07-25 01:24:41.250 207 12795.30 94.22 54318.38 88888.00 2020-07-25 01:24:41.375 207 12795.23 94.22 54318.32 88888.00 2020-07-25 01:24:41.500 207 12795.27 94.22 54318.35 88888.00 2020-07-25 01:24:41.625 207 12795.27 94.20 54318.32 88888.00 2020-07-25 01:24:41.750 207 12795.23 94.17 54318.30 88888.00 2020-07-25 01:24:41.875 207 12795.25 94.20 54318.30 88888.00 2020-07-25 01:24:42.000 207 12795.33 94.20 54318.25 88888.00 2020-07-25 01:24:42.125 207 12795.25 94.22 54318.25 88888.00 2020-07-25 01:24:42.250 207 12795.15 94.22 54318.28 88888.00 2020-07-25 01:24:42.375 207 12795.12 94.25 54318.22 88888.00 2020-07-25 01:24:42.500 207 12795.15 94.28 54318.18 88888.00 2020-07-25 01:24:42.625 207 12795.23 94.28 54318.18 88888.00 2020-07-25 01:24:42.750 207 12795.23 94.28 54318.15 88888.00 2020-07-25 01:24:42.875 207 12795.17 94.25 54318.18 88888.00 2020-07-25 01:24:43.000 207 12795.20 94.28 54318.18 88888.00 2020-07-25 01:24:43.125 207 12795.15 94.30 54318.15 88888.00 2020-07-25 01:24:43.250 207 12795.08 94.28 54318.15 88888.00 2020-07-25 01:24:43.375 207 12795.12 94.28 54318.12 88888.00 2020-07-25 01:24:43.500 207 12795.15 94.30 54318.10 88888.00 2020-07-25 01:24:43.625 207 12795.20 94.33 54318.10 88888.00 2020-07-25 01:24:43.750 207 12795.17 94.33 54318.07 88888.00 2020-07-25 01:24:43.875 207 12795.12 94.38 54318.07 88888.00 2020-07-25 01:24:44.000 207 12795.17 94.40 54318.05 88888.00 2020-07-25 01:24:44.125 207 12795.15 94.40 54318.05 88888.00 2020-07-25 01:24:44.250 207 12795.10 94.40 54318.03 88888.00 2020-07-25 01:24:44.375 207 12795.05 94.40 54318.05 88888.00 2020-07-25 01:24:44.500 207 12795.05 94.40 54318.00 88888.00 2020-07-25 01:24:44.625 207 12795.12 94.38 54318.03 88888.00 2020-07-25 01:24:44.750 207 12795.20 94.40 54318.05 88888.00 2020-07-25 01:24:44.875 207 12795.08 94.40 54318.00 88888.00 2020-07-25 01:24:45.000 207 12794.98 94.40 54317.90 88888.00 2020-07-25 01:24:45.125 207 12794.98 94.40 54317.88 88888.00 2020-07-25 01:24:45.250 207 12794.92 94.38 54317.88 88888.00 2020-07-25 01:24:45.375 207 12795.00 94.38 54317.88 88888.00 2020-07-25 01:24:45.500 207 12794.98 94.40 54317.88 88888.00 2020-07-25 01:24:45.625 207 12795.00 94.42 54317.82 88888.00 2020-07-25 01:24:45.750 207 12794.92 94.40 54317.80 88888.00 2020-07-25 01:24:45.875 207 12794.85 94.38 54317.80 88888.00 2020-07-25 01:24:46.000 207 12794.83 94.38 54317.80 88888.00 2020-07-25 01:24:46.125 207 12794.83 94.40 54317.80 88888.00 2020-07-25 01:24:46.250 207 12794.80 94.40 54317.78 88888.00 2020-07-25 01:24:46.375 207 12794.83 94.42 54317.78 88888.00 2020-07-25 01:24:46.500 207 12794.85 94.42 54317.70 88888.00 2020-07-25 01:24:46.625 207 12794.80 94.42 54317.72 88888.00 2020-07-25 01:24:46.750 207 12794.73 94.45 54317.70 88888.00 2020-07-25 01:24:46.875 207 12794.70 94.42 54317.72 88888.00 2020-07-25 01:24:47.000 207 12794.73 94.45 54317.70 88888.00 2020-07-25 01:24:47.125 207 12794.75 94.42 54317.70 88888.00 2020-07-25 01:24:47.250 207 12794.70 94.42 54317.65 88888.00 2020-07-25 01:24:47.375 207 12794.70 94.42 54317.62 88888.00 2020-07-25 01:24:47.500 207 12794.67 94.47 54317.57 88888.00 2020-07-25 01:24:47.625 207 12794.65 94.50 54317.60 88888.00 2020-07-25 01:24:47.750 207 12794.62 94.47 54317.57 88888.00 2020-07-25 01:24:47.875 207 12794.65 94.50 54317.57 88888.00 2020-07-25 01:24:48.000 207 12794.60 94.50 54317.53 88888.00 2020-07-25 01:24:48.125 207 12794.58 94.50 54317.55 88888.00 2020-07-25 01:24:48.250 207 12794.65 94.50 54317.57 88888.00 2020-07-25 01:24:48.375 207 12794.67 94.53 54317.55 88888.00 2020-07-25 01:24:48.500 207 12794.65 94.55 54317.50 88888.00 2020-07-25 01:24:48.625 207 12794.58 94.60 54317.50 88888.00 2020-07-25 01:24:48.750 207 12794.48 94.58 54317.50 88888.00 2020-07-25 01:24:48.875 207 12794.50 94.58 54317.50 88888.00 2020-07-25 01:24:49.000 207 12794.55 94.58 54317.45 88888.00 2020-07-25 01:24:49.125 207 12794.55 94.60 54317.43 88888.00 2020-07-25 01:24:49.250 207 12794.55 94.58 54317.38 88888.00 2020-07-25 01:24:49.375 207 12794.58 94.58 54317.43 88888.00 2020-07-25 01:24:49.500 207 12794.55 94.55 54317.38 88888.00 2020-07-25 01:24:49.625 207 12794.55 94.55 54317.38 88888.00 2020-07-25 01:24:49.750 207 12794.50 94.55 54317.43 88888.00 2020-07-25 01:24:49.875 207 12794.45 94.53 54317.43 88888.00 2020-07-25 01:24:50.000 207 12794.42 94.58 54317.38 88888.00 2020-07-25 01:24:50.125 207 12794.40 94.58 54317.38 88888.00 2020-07-25 01:24:50.250 207 12794.40 94.58 54317.38 88888.00 2020-07-25 01:24:50.375 207 12794.48 94.60 54317.32 88888.00 2020-07-25 01:24:50.500 207 12794.45 94.58 54317.30 88888.00 2020-07-25 01:24:50.625 207 12794.45 94.55 54317.28 88888.00 2020-07-25 01:24:50.750 207 12794.42 94.55 54317.25 88888.00 2020-07-25 01:24:50.875 207 12794.40 94.53 54317.25 88888.00 2020-07-25 01:24:51.000 207 12794.35 94.53 54317.20 88888.00 2020-07-25 01:24:51.125 207 12794.38 94.58 54317.22 88888.00 2020-07-25 01:24:51.250 207 12794.35 94.58 54317.18 88888.00 2020-07-25 01:24:51.375 207 12794.42 94.60 54317.20 88888.00 2020-07-25 01:24:51.500 207 12794.42 94.58 54317.18 88888.00 2020-07-25 01:24:51.625 207 12794.38 94.53 54317.15 88888.00 2020-07-25 01:24:51.750 207 12794.33 94.58 54317.18 88888.00 2020-07-25 01:24:51.875 207 12794.27 94.58 54317.20 88888.00 2020-07-25 01:24:52.000 207 12794.27 94.55 54317.15 88888.00 2020-07-25 01:24:52.125 207 12794.23 94.55 54317.15 88888.00 2020-07-25 01:24:52.250 207 12794.23 94.53 54317.15 88888.00 2020-07-25 01:24:52.375 207 12794.25 94.55 54317.12 88888.00 2020-07-25 01:24:52.500 207 12794.25 94.55 54317.07 88888.00 2020-07-25 01:24:52.625 207 12794.17 94.47 54317.07 88888.00 2020-07-25 01:24:52.750 207 12794.10 94.47 54317.07 88888.00 2020-07-25 01:24:52.875 207 12794.10 94.55 54317.07 88888.00 2020-07-25 01:24:53.000 207 12794.15 94.58 54317.07 88888.00 2020-07-25 01:24:53.125 207 12794.12 94.55 54317.07 88888.00 2020-07-25 01:24:53.250 207 12794.10 94.47 54317.03 88888.00 2020-07-25 01:24:53.375 207 12794.17 94.50 54317.03 88888.00 2020-07-25 01:24:53.500 207 12794.05 94.50 54317.00 88888.00 2020-07-25 01:24:53.625 207 12793.98 94.47 54317.00 88888.00 2020-07-25 01:24:53.750 207 12794.00 94.47 54316.97 88888.00 2020-07-25 01:24:53.875 207 12793.98 94.47 54316.95 88888.00 2020-07-25 01:24:54.000 207 12793.98 94.50 54316.95 88888.00 2020-07-25 01:24:54.125 207 12794.00 94.47 54316.97 88888.00 2020-07-25 01:24:54.250 207 12793.95 94.47 54316.95 88888.00 2020-07-25 01:24:54.375 207 12793.90 94.45 54316.93 88888.00 2020-07-25 01:24:54.500 207 12793.92 94.42 54316.93 88888.00 2020-07-25 01:24:54.625 207 12793.90 94.42 54316.93 88888.00 2020-07-25 01:24:54.750 207 12793.85 94.42 54316.88 88888.00 2020-07-25 01:24:54.875 207 12793.88 94.42 54316.88 88888.00 2020-07-25 01:24:55.000 207 12793.85 94.40 54316.88 88888.00 2020-07-25 01:24:55.125 207 12793.83 94.40 54316.85 88888.00 2020-07-25 01:24:55.250 207 12793.80 94.35 54316.82 88888.00 2020-07-25 01:24:55.375 207 12793.88 94.42 54316.85 88888.00 2020-07-25 01:24:55.500 207 12793.83 94.45 54316.85 88888.00 2020-07-25 01:24:55.625 207 12793.85 94.40 54316.80 88888.00 2020-07-25 01:24:55.750 207 12793.83 94.38 54316.80 88888.00 2020-07-25 01:24:55.875 207 12793.83 94.35 54316.82 88888.00 2020-07-25 01:24:56.000 207 12793.80 94.33 54316.82 88888.00 2020-07-25 01:24:56.125 207 12793.75 94.30 54316.80 88888.00 2020-07-25 01:24:56.250 207 12793.70 94.28 54316.78 88888.00 2020-07-25 01:24:56.375 207 12793.70 94.28 54316.80 88888.00 2020-07-25 01:24:56.500 207 12793.73 94.22 54316.75 88888.00 2020-07-25 01:24:56.625 207 12793.77 94.25 54316.72 88888.00 2020-07-25 01:24:56.750 207 12793.75 94.22 54316.75 88888.00 2020-07-25 01:24:56.875 207 12793.73 94.17 54316.72 88888.00 2020-07-25 01:24:57.000 207 12793.65 94.17 54316.75 88888.00 2020-07-25 01:24:57.125 207 12793.62 94.15 54316.72 88888.00 2020-07-25 01:24:57.250 207 12793.60 94.17 54316.70 88888.00 2020-07-25 01:24:57.375 207 12793.65 94.20 54316.72 88888.00 2020-07-25 01:24:57.500 207 12793.67 94.22 54316.70 88888.00 2020-07-25 01:24:57.625 207 12793.70 94.20 54316.68 88888.00 2020-07-25 01:24:57.750 207 12793.62 94.17 54316.68 88888.00 2020-07-25 01:24:57.875 207 12793.55 94.17 54316.68 88888.00 2020-07-25 01:24:58.000 207 12793.55 94.17 54316.65 88888.00 2020-07-25 01:24:58.125 207 12793.48 94.17 54316.62 88888.00 2020-07-25 01:24:58.250 207 12793.35 94.20 54316.68 88888.00 2020-07-25 01:24:58.375 207 12793.40 94.22 54316.65 88888.00 2020-07-25 01:24:58.500 207 12793.35 94.20 54316.60 88888.00 2020-07-25 01:24:58.625 207 12793.40 94.20 54316.57 88888.00 2020-07-25 01:24:58.750 207 12793.42 94.20 54316.60 88888.00 2020-07-25 01:24:58.875 207 12793.45 94.20 54316.60 88888.00 2020-07-25 01:24:59.000 207 12793.42 94.20 54316.53 88888.00 2020-07-25 01:24:59.125 207 12793.38 94.17 54316.53 88888.00 2020-07-25 01:24:59.250 207 12793.35 94.20 54316.53 88888.00 2020-07-25 01:24:59.375 207 12793.42 94.20 54316.50 88888.00 2020-07-25 01:24:59.500 207 12793.45 94.20 54316.47 88888.00 2020-07-25 01:24:59.625 207 12793.50 94.20 54316.45 88888.00 2020-07-25 01:24:59.750 207 12793.48 94.20 54316.47 88888.00 2020-07-25 01:24:59.875 207 12793.40 94.22 54316.47 88888.00 2020-07-25 01:25:00.000 207 12793.35 94.20 54316.45 88888.00 2020-07-25 01:25:00.125 207 12793.38 94.17 54316.45 88888.00 2020-07-25 01:25:00.250 207 12793.30 94.12 54316.45 88888.00 2020-07-25 01:25:00.375 207 12793.33 94.15 54316.45 88888.00 2020-07-25 01:25:00.500 207 12793.40 94.15 54316.45 88888.00 2020-07-25 01:25:00.625 207 12793.42 94.15 54316.43 88888.00 2020-07-25 01:25:00.750 207 12793.40 94.15 54316.43 88888.00 2020-07-25 01:25:00.875 207 12793.25 94.15 54316.40 88888.00 2020-07-25 01:25:01.000 207 12793.23 94.12 54316.38 88888.00 2020-07-25 01:25:01.125 207 12793.27 94.12 54316.43 88888.00 2020-07-25 01:25:01.250 207 12793.23 94.12 54316.38 88888.00 2020-07-25 01:25:01.375 207 12793.25 94.12 54316.38 88888.00 2020-07-25 01:25:01.500 207 12793.25 94.10 54316.32 88888.00 2020-07-25 01:25:01.625 207 12793.23 94.10 54316.32 88888.00 2020-07-25 01:25:01.750 207 12793.23 94.10 54316.35 88888.00 2020-07-25 01:25:01.875 207 12793.20 94.15 54316.32 88888.00 2020-07-25 01:25:02.000 207 12793.15 94.12 54316.30 88888.00 2020-07-25 01:25:02.125 207 12793.10 94.12 54316.32 88888.00 2020-07-25 01:25:02.250 207 12793.02 94.10 54316.32 88888.00 2020-07-25 01:25:02.375 207 12793.10 94.10 54316.30 88888.00 2020-07-25 01:25:02.500 207 12793.08 94.15 54316.28 88888.00 2020-07-25 01:25:02.625 207 12793.10 94.15 54316.25 88888.00 2020-07-25 01:25:02.750 207 12793.05 94.15 54316.25 88888.00 2020-07-25 01:25:02.875 207 12793.05 94.12 54316.25 88888.00 2020-07-25 01:25:03.000 207 12792.98 94.10 54316.22 88888.00 2020-07-25 01:25:03.125 207 12792.92 94.12 54316.25 88888.00 2020-07-25 01:25:03.250 207 12792.88 94.10 54316.28 88888.00 2020-07-25 01:25:03.375 207 12792.88 94.08 54316.28 88888.00 2020-07-25 01:25:03.500 207 12792.90 94.05 54316.25 88888.00 2020-07-25 01:25:03.625 207 12792.92 94.05 54316.25 88888.00 2020-07-25 01:25:03.750 207 12792.90 94.08 54316.25 88888.00 2020-07-25 01:25:03.875 207 12792.85 94.08 54316.25 88888.00 2020-07-25 01:25:04.000 207 12792.83 94.08 54316.22 88888.00 2020-07-25 01:25:04.125 207 12792.77 94.08 54316.22 88888.00 2020-07-25 01:25:04.250 207 12792.73 94.08 54316.20 88888.00 2020-07-25 01:25:04.375 207 12792.75 94.08 54316.20 88888.00 2020-07-25 01:25:04.500 207 12792.70 94.05 54316.18 88888.00 2020-07-25 01:25:04.625 207 12792.65 94.03 54316.18 88888.00 2020-07-25 01:25:04.750 207 12792.58 94.03 54316.18 88888.00 2020-07-25 01:25:04.875 207 12792.58 94.08 54316.15 88888.00 2020-07-25 01:25:05.000 207 12792.58 94.03 54316.12 88888.00 2020-07-25 01:25:05.125 207 12792.58 93.97 54316.18 88888.00 2020-07-25 01:25:05.250 207 12792.52 94.00 54316.20 88888.00 2020-07-25 01:25:05.375 207 12792.58 94.03 54316.20 88888.00 2020-07-25 01:25:05.500 207 12792.52 94.03 54316.18 88888.00 2020-07-25 01:25:05.625 207 12792.52 94.03 54316.15 88888.00 2020-07-25 01:25:05.750 207 12792.40 94.03 54316.12 88888.00 2020-07-25 01:25:05.875 207 12792.40 94.05 54316.15 88888.00 2020-07-25 01:25:06.000 207 12792.50 94.12 54316.18 88888.00 2020-07-25 01:25:06.125 207 12792.52 94.12 54316.15 88888.00 2020-07-25 01:25:06.250 207 12792.48 94.12 54316.15 88888.00 2020-07-25 01:25:06.375 207 12792.40 94.12 54316.12 88888.00 2020-07-25 01:25:06.500 207 12792.40 94.12 54316.10 88888.00 2020-07-25 01:25:06.625 207 12792.38 94.12 54316.12 88888.00 2020-07-25 01:25:06.750 207 12792.25 94.15 54316.12 88888.00 2020-07-25 01:25:06.875 207 12792.20 94.17 54316.05 88888.00 2020-07-25 01:25:07.000 207 12792.23 94.17 54316.05 88888.00 2020-07-25 01:25:07.125 207 12792.17 94.20 54316.05 88888.00 2020-07-25 01:25:07.250 207 12792.10 94.17 54316.05 88888.00 2020-07-25 01:25:07.375 207 12792.10 94.17 54316.03 88888.00 2020-07-25 01:25:07.500 207 12792.12 94.17 54316.03 88888.00 2020-07-25 01:25:07.625 207 12792.15 94.20 54315.97 88888.00 2020-07-25 01:25:07.750 207 12792.10 94.22 54315.97 88888.00 2020-07-25 01:25:07.875 207 12792.00 94.17 54315.95 88888.00 2020-07-25 01:25:08.000 207 12791.95 94.17 54315.90 88888.00 2020-07-25 01:25:08.125 207 12791.92 94.20 54315.93 88888.00 2020-07-25 01:25:08.250 207 12791.92 94.22 54315.93 88888.00 2020-07-25 01:25:08.375 207 12791.95 94.20 54315.93 88888.00 2020-07-25 01:25:08.500 207 12791.92 94.22 54315.90 88888.00 2020-07-25 01:25:08.625 207 12791.88 94.25 54315.90 88888.00 2020-07-25 01:25:08.750 207 12791.88 94.25 54315.90 88888.00 2020-07-25 01:25:08.875 207 12791.90 94.30 54315.90 88888.00 2020-07-25 01:25:09.000 207 12791.92 94.33 54315.90 88888.00 2020-07-25 01:25:09.125 207 12791.85 94.33 54315.88 88888.00 2020-07-25 01:25:09.250 207 12791.83 94.28 54315.85 88888.00 2020-07-25 01:25:09.375 207 12791.83 94.33 54315.85 88888.00 2020-07-25 01:25:09.500 207 12791.83 94.38 54315.85 88888.00 2020-07-25 01:25:09.625 207 12791.73 94.38 54315.85 88888.00 2020-07-25 01:25:09.750 207 12791.67 94.35 54315.80 88888.00 2020-07-25 01:25:09.875 207 12791.62 94.38 54315.82 88888.00 2020-07-25 01:25:10.000 207 12791.60 94.40 54315.80 88888.00 2020-07-25 01:25:10.125 207 12791.58 94.40 54315.82 88888.00 2020-07-25 01:25:10.250 207 12791.55 94.38 54315.78 88888.00 2020-07-25 01:25:10.375 207 12791.52 94.40 54315.78 88888.00 2020-07-25 01:25:10.500 207 12791.48 94.40 54315.75 88888.00 2020-07-25 01:25:10.625 207 12791.50 94.40 54315.75 88888.00 2020-07-25 01:25:10.750 207 12791.58 94.45 54315.75 88888.00 2020-07-25 01:25:10.875 207 12791.50 94.45 54315.72 88888.00 2020-07-25 01:25:11.000 207 12791.45 94.42 54315.68 88888.00 2020-07-25 01:25:11.125 207 12791.48 94.45 54315.70 88888.00 2020-07-25 01:25:11.250 207 12791.48 94.47 54315.70 88888.00 2020-07-25 01:25:11.375 207 12791.52 94.50 54315.70 88888.00 2020-07-25 01:25:11.500 207 12791.45 94.47 54315.62 88888.00 2020-07-25 01:25:11.625 207 12791.40 94.47 54315.60 88888.00 2020-07-25 01:25:11.750 207 12791.40 94.50 54315.60 88888.00 2020-07-25 01:25:11.875 207 12791.42 94.50 54315.60 88888.00 2020-07-25 01:25:12.000 207 12791.33 94.53 54315.57 88888.00 2020-07-25 01:25:12.125 207 12791.35 94.55 54315.60 88888.00 2020-07-25 01:25:12.250 207 12791.38 94.55 54315.62 88888.00 2020-07-25 01:25:12.375 207 12791.30 94.60 54315.62 88888.00 2020-07-25 01:25:12.500 207 12791.17 94.62 54315.62 88888.00 2020-07-25 01:25:12.625 207 12791.17 94.67 54315.57 88888.00 2020-07-25 01:25:12.750 207 12791.20 94.70 54315.57 88888.00 2020-07-25 01:25:12.875 207 12791.17 94.70 54315.57 88888.00 2020-07-25 01:25:13.000 207 12791.12 94.70 54315.55 88888.00 2020-07-25 01:25:13.125 207 12791.17 94.72 54315.55 88888.00 2020-07-25 01:25:13.250 207 12791.20 94.72 54315.57 88888.00 2020-07-25 01:25:13.375 207 12791.20 94.80 54315.57 88888.00 2020-07-25 01:25:13.500 207 12791.10 94.83 54315.53 88888.00 2020-07-25 01:25:13.625 207 12791.05 94.83 54315.50 88888.00 2020-07-25 01:25:13.750 207 12791.05 94.88 54315.50 88888.00 2020-07-25 01:25:13.875 207 12791.05 94.88 54315.53 88888.00 2020-07-25 01:25:14.000 207 12791.00 94.88 54315.53 88888.00 2020-07-25 01:25:14.125 207 12791.00 94.88 54315.55 88888.00 2020-07-25 01:25:14.250 207 12790.95 94.95 54315.53 88888.00 2020-07-25 01:25:14.375 207 12790.95 94.95 54315.53 88888.00 2020-07-25 01:25:14.500 207 12790.92 94.97 54315.50 88888.00 2020-07-25 01:25:14.625 207 12790.98 95.05 54315.50 88888.00 2020-07-25 01:25:14.750 207 12790.95 95.08 54315.50 88888.00 2020-07-25 01:25:14.875 207 12790.92 95.08 54315.43 88888.00 2020-07-25 01:25:15.000 207 12790.90 95.10 54315.40 88888.00 2020-07-25 01:25:15.125 207 12790.90 95.15 54315.40 88888.00 2020-07-25 01:25:15.250 207 12790.83 95.12 54315.40 88888.00 2020-07-25 01:25:15.375 207 12790.85 95.15 54315.35 88888.00 2020-07-25 01:25:15.500 207 12790.92 95.17 54315.35 88888.00 2020-07-25 01:25:15.625 207 12790.92 95.22 54315.32 88888.00 2020-07-25 01:25:15.750 207 12790.85 95.25 54315.32 88888.00 2020-07-25 01:25:15.875 207 12790.88 95.28 54315.32 88888.00 2020-07-25 01:25:16.000 207 12790.88 95.28 54315.28 88888.00 2020-07-25 01:25:16.125 207 12790.83 95.30 54315.28 88888.00 2020-07-25 01:25:16.250 207 12790.77 95.33 54315.30 88888.00 2020-07-25 01:25:16.375 207 12790.80 95.38 54315.30 88888.00 2020-07-25 01:25:16.500 207 12790.70 95.40 54315.25 88888.00 2020-07-25 01:25:16.625 207 12790.67 95.42 54315.22 88888.00 2020-07-25 01:25:16.750 207 12790.65 95.42 54315.20 88888.00 2020-07-25 01:25:16.875 207 12790.65 95.45 54315.22 88888.00 2020-07-25 01:25:17.000 207 12790.67 95.47 54315.20 88888.00 2020-07-25 01:25:17.125 207 12790.67 95.50 54315.20 88888.00 2020-07-25 01:25:17.250 207 12790.65 95.55 54315.20 88888.00 2020-07-25 01:25:17.375 207 12790.67 95.60 54315.20 88888.00 2020-07-25 01:25:17.500 207 12790.67 95.62 54315.20 88888.00 2020-07-25 01:25:17.625 207 12790.62 95.62 54315.15 88888.00 2020-07-25 01:25:17.750 207 12790.55 95.60 54315.15 88888.00 2020-07-25 01:25:17.875 207 12790.58 95.67 54315.15 88888.00 2020-07-25 01:25:18.000 207 12790.62 95.75 54315.15 88888.00 2020-07-25 01:25:18.125 207 12790.60 95.78 54315.15 88888.00 2020-07-25 01:25:18.250 207 12790.50 95.80 54315.15 88888.00 2020-07-25 01:25:18.375 207 12790.58 95.85 54315.18 88888.00 2020-07-25 01:25:18.500 207 12790.62 95.90 54315.15 88888.00 2020-07-25 01:25:18.625 207 12790.58 95.92 54315.10 88888.00 2020-07-25 01:25:18.750 207 12790.52 95.95 54315.10 88888.00 2020-07-25 01:25:18.875 207 12790.50 96.00 54315.07 88888.00 2020-07-25 01:25:19.000 207 12790.58 96.05 54315.05 88888.00 2020-07-25 01:25:19.125 207 12790.55 96.05 54315.05 88888.00 2020-07-25 01:25:19.250 207 12790.52 96.08 54315.05 88888.00 2020-07-25 01:25:19.375 207 12790.52 96.12 54315.05 88888.00 2020-07-25 01:25:19.500 207 12790.42 96.12 54315.03 88888.00 2020-07-25 01:25:19.625 207 12790.38 96.12 54315.03 88888.00 2020-07-25 01:25:19.750 207 12790.35 96.17 54315.03 88888.00 2020-07-25 01:25:19.875 207 12790.38 96.22 54315.00 88888.00 2020-07-25 01:25:20.000 207 12790.38 96.28 54315.00 88888.00 2020-07-25 01:25:20.125 207 12790.40 96.30 54315.00 88888.00 2020-07-25 01:25:20.250 207 12790.40 96.33 54314.97 88888.00 2020-07-25 01:25:20.375 207 12790.38 96.35 54314.90 88888.00 2020-07-25 01:25:20.500 207 12790.35 96.40 54314.93 88888.00 2020-07-25 01:25:20.625 207 12790.30 96.42 54314.95 88888.00 2020-07-25 01:25:20.750 207 12790.25 96.42 54314.88 88888.00 2020-07-25 01:25:20.875 207 12790.30 96.47 54314.90 88888.00 2020-07-25 01:25:21.000 207 12790.30 96.50 54314.90 88888.00 2020-07-25 01:25:21.125 207 12790.27 96.53 54314.90 88888.00 2020-07-25 01:25:21.250 207 12790.27 96.50 54314.85 88888.00 2020-07-25 01:25:21.375 207 12790.33 96.58 54314.80 88888.00 2020-07-25 01:25:21.500 207 12790.27 96.60 54314.78 88888.00 2020-07-25 01:25:21.625 207 12790.20 96.62 54314.80 88888.00 2020-07-25 01:25:21.750 207 12790.12 96.65 54314.80 88888.00 2020-07-25 01:25:21.875 207 12790.15 96.72 54314.80 88888.00 2020-07-25 01:25:22.000 207 12790.15 96.78 54314.78 88888.00 2020-07-25 01:25:22.125 207 12790.15 96.78 54314.72 88888.00 2020-07-25 01:25:22.250 207 12790.15 96.78 54314.75 88888.00 2020-07-25 01:25:22.375 207 12790.27 96.83 54314.75 88888.00 2020-07-25 01:25:22.500 207 12790.30 96.85 54314.72 88888.00 2020-07-25 01:25:22.625 207 12790.25 96.85 54314.75 88888.00 2020-07-25 01:25:22.750 207 12790.23 96.88 54314.75 88888.00 2020-07-25 01:25:22.875 207 12790.17 96.88 54314.75 88888.00 2020-07-25 01:25:23.000 207 12790.17 96.92 54314.72 88888.00 2020-07-25 01:25:23.125 207 12790.15 96.95 54314.75 88888.00 2020-07-25 01:25:23.250 207 12790.08 96.97 54314.78 88888.00 2020-07-25 01:25:23.375 207 12790.10 97.03 54314.72 88888.00 2020-07-25 01:25:23.500 207 12790.05 97.05 54314.70 88888.00 2020-07-25 01:25:23.625 207 12790.02 97.05 54314.68 88888.00 2020-07-25 01:25:23.750 207 12790.02 97.08 54314.68 88888.00 2020-07-25 01:25:23.875 207 12790.00 97.15 54314.68 88888.00 2020-07-25 01:25:24.000 207 12790.02 97.15 54314.68 88888.00 2020-07-25 01:25:24.125 207 12790.08 97.20 54314.68 88888.00 2020-07-25 01:25:24.250 207 12790.02 97.17 54314.70 88888.00 2020-07-25 01:25:24.375 207 12790.00 97.20 54314.65 88888.00 2020-07-25 01:25:24.500 207 12790.02 97.22 54314.62 88888.00 2020-07-25 01:25:24.625 207 12790.08 97.28 54314.62 88888.00 2020-07-25 01:25:24.750 207 12789.98 97.28 54314.57 88888.00 2020-07-25 01:25:24.875 207 12790.00 97.30 54314.57 88888.00 2020-07-25 01:25:25.000 207 12789.95 97.33 54314.55 88888.00 2020-07-25 01:25:25.125 207 12789.90 97.35 54314.57 88888.00 2020-07-25 01:25:25.250 207 12789.88 97.38 54314.60 88888.00 2020-07-25 01:25:25.375 207 12789.90 97.38 54314.55 88888.00 2020-07-25 01:25:25.500 207 12789.92 97.38 54314.55 88888.00 2020-07-25 01:25:25.625 207 12789.90 97.42 54314.57 88888.00 2020-07-25 01:25:25.750 207 12789.90 97.53 54314.57 88888.00 2020-07-25 01:25:25.875 207 12789.88 97.50 54314.53 88888.00 2020-07-25 01:25:26.000 207 12789.85 97.58 54314.50 88888.00 2020-07-25 01:25:26.125 207 12789.88 97.62 54314.50 88888.00 2020-07-25 01:25:26.250 207 12789.85 97.62 54314.50 88888.00 2020-07-25 01:25:26.375 207 12789.83 97.65 54314.50 88888.00 2020-07-25 01:25:26.500 207 12789.80 97.67 54314.45 88888.00 2020-07-25 01:25:26.625 207 12789.80 97.70 54314.43 88888.00 2020-07-25 01:25:26.750 207 12789.80 97.70 54314.43 88888.00 2020-07-25 01:25:26.875 207 12789.77 97.75 54314.40 88888.00 2020-07-25 01:25:27.000 207 12789.80 97.75 54314.40 88888.00 2020-07-25 01:25:27.125 207 12789.85 97.78 54314.43 88888.00 2020-07-25 01:25:27.250 207 12789.75 97.78 54314.40 88888.00 2020-07-25 01:25:27.375 207 12789.75 97.83 54314.40 88888.00 2020-07-25 01:25:27.500 207 12789.80 97.88 54314.35 88888.00 2020-07-25 01:25:27.625 207 12789.85 97.90 54314.32 88888.00 2020-07-25 01:25:27.750 207 12789.88 97.92 54314.35 88888.00 2020-07-25 01:25:27.875 207 12789.83 97.95 54314.35 88888.00 2020-07-25 01:25:28.000 207 12789.83 97.97 54314.32 88888.00 2020-07-25 01:25:28.125 207 12789.83 98.00 54314.32 88888.00 2020-07-25 01:25:28.250 207 12789.80 98.03 54314.30 88888.00 2020-07-25 01:25:28.375 207 12789.80 98.05 54314.32 88888.00 2020-07-25 01:25:28.500 207 12789.75 98.08 54314.28 88888.00 2020-07-25 01:25:28.625 207 12789.73 98.08 54314.20 88888.00 2020-07-25 01:25:28.750 207 12789.70 98.10 54314.18 88888.00 2020-07-25 01:25:28.875 207 12789.65 98.12 54314.18 88888.00 2020-07-25 01:25:29.000 207 12789.65 98.17 54314.22 88888.00 2020-07-25 01:25:29.125 207 12789.67 98.20 54314.25 88888.00 2020-07-25 01:25:29.250 207 12789.58 98.22 54314.22 88888.00 2020-07-25 01:25:29.375 207 12789.58 98.28 54314.20 88888.00 2020-07-25 01:25:29.500 207 12789.58 98.28 54314.12 88888.00 2020-07-25 01:25:29.625 207 12789.48 98.25 54314.07 88888.00 2020-07-25 01:25:29.750 207 12789.55 98.33 54314.10 88888.00 2020-07-25 01:25:29.875 207 12789.60 98.38 54314.10 88888.00 2020-07-25 01:25:30.000 207 12789.55 98.40 54314.07 88888.00 2020-07-25 01:25:30.125 207 12789.52 98.42 54314.10 88888.00 2020-07-25 01:25:30.250 207 12789.52 98.45 54314.10 88888.00 2020-07-25 01:25:30.375 207 12789.52 98.45 54314.10 88888.00 2020-07-25 01:25:30.500 207 12789.50 98.50 54314.05 88888.00 2020-07-25 01:25:30.625 207 12789.55 98.50 54314.05 88888.00 2020-07-25 01:25:30.750 207 12789.55 98.47 54314.05 88888.00 2020-07-25 01:25:30.875 207 12789.62 98.53 54314.03 88888.00 2020-07-25 01:25:31.000 207 12789.65 98.55 54314.00 88888.00 2020-07-25 01:25:31.125 207 12789.65 98.50 54313.97 88888.00 2020-07-25 01:25:31.250 207 12789.60 98.50 54314.00 88888.00 2020-07-25 01:25:31.375 207 12789.58 98.58 54314.00 88888.00 2020-07-25 01:25:31.500 207 12789.60 98.60 54314.00 88888.00 2020-07-25 01:25:31.625 207 12789.58 98.58 54313.97 88888.00 2020-07-25 01:25:31.750 207 12789.60 98.62 54313.95 88888.00 2020-07-25 01:25:31.875 207 12789.60 98.65 54313.93 88888.00 2020-07-25 01:25:32.000 207 12789.60 98.65 54313.93 88888.00 2020-07-25 01:25:32.125 207 12789.58 98.67 54313.95 88888.00 2020-07-25 01:25:32.250 207 12789.60 98.70 54313.95 88888.00 2020-07-25 01:25:32.375 207 12789.65 98.72 54313.90 88888.00 2020-07-25 01:25:32.500 207 12789.60 98.75 54313.88 88888.00 2020-07-25 01:25:32.625 207 12789.62 98.78 54313.85 88888.00 2020-07-25 01:25:32.750 207 12789.58 98.83 54313.85 88888.00 2020-07-25 01:25:32.875 207 12789.65 98.90 54313.85 88888.00 2020-07-25 01:25:33.000 207 12789.67 98.90 54313.80 88888.00 2020-07-25 01:25:33.125 207 12789.70 98.90 54313.80 88888.00 2020-07-25 01:25:33.250 207 12789.73 98.92 54313.80 88888.00 2020-07-25 01:25:33.375 207 12789.67 98.95 54313.78 88888.00 2020-07-25 01:25:33.500 207 12789.62 98.97 54313.75 88888.00 2020-07-25 01:25:33.625 207 12789.65 99.00 54313.75 88888.00 2020-07-25 01:25:33.750 207 12789.65 99.05 54313.72 88888.00 2020-07-25 01:25:33.875 207 12789.62 99.08 54313.75 88888.00 2020-07-25 01:25:34.000 207 12789.62 99.10 54313.72 88888.00 2020-07-25 01:25:34.125 207 12789.62 99.10 54313.70 88888.00 2020-07-25 01:25:34.250 207 12789.65 99.10 54313.65 88888.00 2020-07-25 01:25:34.375 207 12789.73 99.12 54313.62 88888.00 2020-07-25 01:25:34.500 207 12789.73 99.15 54313.62 88888.00 2020-07-25 01:25:34.625 207 12789.80 99.17 54313.65 88888.00 2020-07-25 01:25:34.750 207 12789.80 99.17 54313.60 88888.00 2020-07-25 01:25:34.875 207 12789.80 99.17 54313.60 88888.00 2020-07-25 01:25:35.000 207 12789.80 99.20 54313.57 88888.00 2020-07-25 01:25:35.125 207 12789.83 99.25 54313.60 88888.00 2020-07-25 01:25:35.250 207 12789.77 99.30 54313.57 88888.00 2020-07-25 01:25:35.375 207 12789.80 99.33 54313.57 88888.00 2020-07-25 01:25:35.500 207 12789.77 99.33 54313.55 88888.00 2020-07-25 01:25:35.625 207 12789.70 99.33 54313.55 88888.00 2020-07-25 01:25:35.750 207 12789.73 99.38 54313.55 88888.00 2020-07-25 01:25:35.875 207 12789.83 99.42 54313.53 88888.00 2020-07-25 01:25:36.000 207 12789.83 99.42 54313.55 88888.00 2020-07-25 01:25:36.125 207 12789.70 99.42 54313.57 88888.00 2020-07-25 01:25:36.250 207 12789.65 99.47 54313.53 88888.00 2020-07-25 01:25:36.375 207 12789.73 99.47 54313.53 88888.00 2020-07-25 01:25:36.500 207 12789.70 99.53 54313.55 88888.00 2020-07-25 01:25:36.625 207 12789.73 99.58 54313.53 88888.00 2020-07-25 01:25:36.750 207 12789.70 99.60 54313.50 88888.00 2020-07-25 01:25:36.875 207 12789.73 99.60 54313.47 88888.00 2020-07-25 01:25:37.000 207 12789.75 99.67 54313.50 88888.00 2020-07-25 01:25:37.125 207 12789.80 99.70 54313.50 88888.00 2020-07-25 01:25:37.250 207 12789.75 99.72 54313.47 88888.00 2020-07-25 01:25:37.375 207 12789.70 99.75 54313.50 88888.00 2020-07-25 01:25:37.500 207 12789.75 99.78 54313.45 88888.00 2020-07-25 01:25:37.625 207 12789.83 99.83 54313.45 88888.00 2020-07-25 01:25:37.750 207 12789.80 99.83 54313.38 88888.00 2020-07-25 01:25:37.875 207 12789.77 99.83 54313.32 88888.00 2020-07-25 01:25:38.000 207 12789.80 99.90 54313.32 88888.00 2020-07-25 01:25:38.125 207 12789.83 99.90 54313.32 88888.00 2020-07-25 01:25:38.250 207 12789.77 99.92 54313.32 88888.00 2020-07-25 01:25:38.375 207 12789.85 99.95 54313.30 88888.00 2020-07-25 01:25:38.500 207 12789.92 100.00 54313.28 88888.00 2020-07-25 01:25:38.625 207 12789.92 100.00 54313.30 88888.00 2020-07-25 01:25:38.750 207 12789.83 100.05 54313.30 88888.00 2020-07-25 01:25:38.875 207 12789.80 100.08 54313.30 88888.00 2020-07-25 01:25:39.000 207 12789.83 100.08 54313.25 88888.00 2020-07-25 01:25:39.125 207 12789.83 100.10 54313.25 88888.00 2020-07-25 01:25:39.250 207 12789.80 100.10 54313.25 88888.00 2020-07-25 01:25:39.375 207 12789.80 100.15 54313.20 88888.00 2020-07-25 01:25:39.500 207 12789.73 100.20 54313.20 88888.00 2020-07-25 01:25:39.625 207 12789.75 100.25 54313.22 88888.00 2020-07-25 01:25:39.750 207 12789.77 100.22 54313.20 88888.00 2020-07-25 01:25:39.875 207 12789.77 100.25 54313.18 88888.00 2020-07-25 01:25:40.000 207 12789.92 100.38 54313.15 88888.00 2020-07-25 01:25:40.125 207 12789.95 100.38 54313.15 88888.00 2020-07-25 01:25:40.250 207 12789.92 100.35 54313.18 88888.00 2020-07-25 01:25:40.375 207 12789.90 100.38 54313.15 88888.00 2020-07-25 01:25:40.500 207 12789.88 100.40 54313.10 88888.00 2020-07-25 01:25:40.625 207 12789.88 100.42 54313.10 88888.00 2020-07-25 01:25:40.750 207 12789.90 100.45 54313.12 88888.00 2020-07-25 01:25:40.875 207 12789.98 100.50 54313.10 88888.00 2020-07-25 01:25:41.000 207 12789.98 100.53 54313.10 88888.00 2020-07-25 01:25:41.125 207 12790.02 100.55 54313.07 88888.00 2020-07-25 01:25:41.250 207 12790.02 100.60 54313.07 88888.00 2020-07-25 01:25:41.375 207 12790.08 100.62 54313.03 88888.00 2020-07-25 01:25:41.500 207 12790.10 100.65 54313.00 88888.00 2020-07-25 01:25:41.625 207 12790.10 100.65 54313.00 88888.00 2020-07-25 01:25:41.750 207 12790.10 100.70 54312.97 88888.00 2020-07-25 01:25:41.875 207 12790.05 100.72 54312.97 88888.00 2020-07-25 01:25:42.000 207 12790.05 100.75 54313.00 88888.00 2020-07-25 01:25:42.125 207 12790.02 100.78 54313.00 88888.00 2020-07-25 01:25:42.250 207 12790.00 100.78 54313.00 88888.00 2020-07-25 01:25:42.375 207 12790.00 100.83 54312.97 88888.00 2020-07-25 01:25:42.500 207 12790.02 100.85 54312.97 88888.00 2020-07-25 01:25:42.625 207 12790.08 100.90 54313.00 88888.00 2020-07-25 01:25:42.750 207 12790.10 100.92 54312.95 88888.00 2020-07-25 01:25:42.875 207 12790.10 100.92 54312.95 88888.00 2020-07-25 01:25:43.000 207 12790.08 100.92 54312.93 88888.00 2020-07-25 01:25:43.125 207 12790.08 100.95 54312.95 88888.00 2020-07-25 01:25:43.250 207 12790.10 101.00 54312.90 88888.00 2020-07-25 01:25:43.375 207 12790.10 101.00 54312.90 88888.00 2020-07-25 01:25:43.500 207 12790.05 101.03 54312.85 88888.00 2020-07-25 01:25:43.625 207 12790.10 101.08 54312.85 88888.00 2020-07-25 01:25:43.750 207 12790.12 101.12 54312.85 88888.00 2020-07-25 01:25:43.875 207 12790.15 101.12 54312.85 88888.00 2020-07-25 01:25:44.000 207 12790.17 101.15 54312.82 88888.00 2020-07-25 01:25:44.125 207 12790.17 101.20 54312.82 88888.00 2020-07-25 01:25:44.250 207 12790.15 101.20 54312.80 88888.00 2020-07-25 01:25:44.375 207 12790.10 101.22 54312.78 88888.00 2020-07-25 01:25:44.500 207 12790.08 101.28 54312.78 88888.00 2020-07-25 01:25:44.625 207 12790.12 101.30 54312.78 88888.00 2020-07-25 01:25:44.750 207 12790.17 101.35 54312.75 88888.00 2020-07-25 01:25:44.875 207 12790.20 101.38 54312.75 88888.00 2020-07-25 01:25:45.000 207 12790.17 101.40 54312.80 88888.00 2020-07-25 01:25:45.125 207 12790.10 101.40 54312.78 88888.00 2020-07-25 01:25:45.250 207 12790.08 101.42 54312.75 88888.00 2020-07-25 01:25:45.375 207 12790.08 101.47 54312.75 88888.00 2020-07-25 01:25:45.500 207 12790.10 101.50 54312.72 88888.00 2020-07-25 01:25:45.625 207 12790.10 101.53 54312.72 88888.00 2020-07-25 01:25:45.750 207 12790.12 101.55 54312.70 88888.00 2020-07-25 01:25:45.875 207 12790.10 101.55 54312.70 88888.00 2020-07-25 01:25:46.000 207 12790.12 101.58 54312.72 88888.00 2020-07-25 01:25:46.125 207 12790.17 101.58 54312.75 88888.00 2020-07-25 01:25:46.250 207 12790.17 101.62 54312.78 88888.00 2020-07-25 01:25:46.375 207 12790.17 101.70 54312.78 88888.00 2020-07-25 01:25:46.500 207 12790.20 101.72 54312.75 88888.00 2020-07-25 01:25:46.625 207 12790.27 101.70 54312.72 88888.00 2020-07-25 01:25:46.750 207 12790.33 101.72 54312.70 88888.00 2020-07-25 01:25:46.875 207 12790.27 101.75 54312.72 88888.00 2020-07-25 01:25:47.000 207 12790.25 101.75 54312.68 88888.00 2020-07-25 01:25:47.125 207 12790.30 101.83 54312.70 88888.00 2020-07-25 01:25:47.250 207 12790.30 101.88 54312.70 88888.00 2020-07-25 01:25:47.375 207 12790.35 101.88 54312.65 88888.00 2020-07-25 01:25:47.500 207 12790.38 101.90 54312.60 88888.00 2020-07-25 01:25:47.625 207 12790.42 101.95 54312.62 88888.00 2020-07-25 01:25:47.750 207 12790.40 101.95 54312.62 88888.00 2020-07-25 01:25:47.875 207 12790.35 102.00 54312.60 88888.00 2020-07-25 01:25:48.000 207 12790.27 102.03 54312.62 88888.00 2020-07-25 01:25:48.125 207 12790.23 102.03 54312.65 88888.00 2020-07-25 01:25:48.250 207 12790.27 102.05 54312.65 88888.00 2020-07-25 01:25:48.375 207 12790.38 102.12 54312.62 88888.00 2020-07-25 01:25:48.500 207 12790.40 102.15 54312.57 88888.00 2020-07-25 01:25:48.625 207 12790.42 102.15 54312.55 88888.00 2020-07-25 01:25:48.750 207 12790.42 102.17 54312.57 88888.00 2020-07-25 01:25:48.875 207 12790.45 102.20 54312.55 88888.00 2020-07-25 01:25:49.000 207 12790.40 102.20 54312.50 88888.00 2020-07-25 01:25:49.125 207 12790.35 102.20 54312.53 88888.00 2020-07-25 01:25:49.250 207 12790.30 102.25 54312.55 88888.00 2020-07-25 01:25:49.375 207 12790.30 102.30 54312.55 88888.00 2020-07-25 01:25:49.500 207 12790.35 102.30 54312.53 88888.00 2020-07-25 01:25:49.625 207 12790.40 102.35 54312.53 88888.00 2020-07-25 01:25:49.750 207 12790.35 102.35 54312.53 88888.00 2020-07-25 01:25:49.875 207 12790.33 102.35 54312.50 88888.00 2020-07-25 01:25:50.000 207 12790.38 102.38 54312.47 88888.00 2020-07-25 01:25:50.125 207 12790.40 102.40 54312.47 88888.00 2020-07-25 01:25:50.250 207 12790.38 102.42 54312.50 88888.00 2020-07-25 01:25:50.375 207 12790.38 102.47 54312.47 88888.00 2020-07-25 01:25:50.500 207 12790.42 102.50 54312.47 88888.00 2020-07-25 01:25:50.625 207 12790.48 102.55 54312.47 88888.00 2020-07-25 01:25:50.750 207 12790.42 102.55 54312.45 88888.00 2020-07-25 01:25:50.875 207 12790.38 102.55 54312.45 88888.00 2020-07-25 01:25:51.000 207 12790.38 102.58 54312.45 88888.00 2020-07-25 01:25:51.125 207 12790.38 102.60 54312.47 88888.00 2020-07-25 01:25:51.250 207 12790.33 102.65 54312.47 88888.00 2020-07-25 01:25:51.375 207 12790.40 102.67 54312.47 88888.00 2020-07-25 01:25:51.500 207 12790.45 102.72 54312.43 88888.00 2020-07-25 01:25:51.625 207 12790.40 102.75 54312.43 88888.00 2020-07-25 01:25:51.750 207 12790.38 102.80 54312.38 88888.00 2020-07-25 01:25:51.875 207 12790.38 102.88 54312.40 88888.00 2020-07-25 01:25:52.000 207 12790.35 102.88 54312.40 88888.00 2020-07-25 01:25:52.125 207 12790.30 102.85 54312.38 88888.00 2020-07-25 01:25:52.250 207 12790.30 102.88 54312.38 88888.00 2020-07-25 01:25:52.375 207 12790.38 102.95 54312.40 88888.00 2020-07-25 01:25:52.500 207 12790.35 103.00 54312.38 88888.00 2020-07-25 01:25:52.625 207 12790.25 103.00 54312.40 88888.00 2020-07-25 01:25:52.750 207 12790.30 103.03 54312.38 88888.00 2020-07-25 01:25:52.875 207 12790.33 103.08 54312.35 88888.00 2020-07-25 01:25:53.000 207 12790.33 103.08 54312.32 88888.00 2020-07-25 01:25:53.125 207 12790.23 103.08 54312.32 88888.00 2020-07-25 01:25:53.250 207 12790.17 103.12 54312.32 88888.00 2020-07-25 01:25:53.375 207 12790.23 103.17 54312.32 88888.00 2020-07-25 01:25:53.500 207 12790.25 103.17 54312.30 88888.00 2020-07-25 01:25:53.625 207 12790.27 103.20 54312.30 88888.00 2020-07-25 01:25:53.750 207 12790.27 103.22 54312.28 88888.00 2020-07-25 01:25:53.875 207 12790.23 103.22 54312.28 88888.00 2020-07-25 01:25:54.000 207 12790.20 103.30 54312.25 88888.00 2020-07-25 01:25:54.125 207 12790.20 103.35 54312.28 88888.00 2020-07-25 01:25:54.250 207 12790.20 103.35 54312.28 88888.00 2020-07-25 01:25:54.375 207 12790.23 103.35 54312.25 88888.00 2020-07-25 01:25:54.500 207 12790.20 103.42 54312.28 88888.00 2020-07-25 01:25:54.625 207 12790.23 103.47 54312.32 88888.00 2020-07-25 01:25:54.750 207 12790.12 103.45 54312.30 88888.00 2020-07-25 01:25:54.875 207 12790.05 103.45 54312.28 88888.00 2020-07-25 01:25:55.000 207 12790.02 103.50 54312.30 88888.00 2020-07-25 01:25:55.125 207 12790.00 103.55 54312.32 88888.00 2020-07-25 01:25:55.250 207 12789.92 103.60 54312.30 88888.00 2020-07-25 01:25:55.375 207 12789.92 103.60 54312.30 88888.00 2020-07-25 01:25:55.500 207 12790.02 103.62 54312.30 88888.00 2020-07-25 01:25:55.625 207 12790.05 103.67 54312.30 88888.00 2020-07-25 01:25:55.750 207 12789.95 103.67 54312.30 88888.00 2020-07-25 01:25:55.875 207 12789.92 103.75 54312.28 88888.00 2020-07-25 01:25:56.000 207 12789.98 103.80 54312.28 88888.00 2020-07-25 01:25:56.125 207 12790.00 103.80 54312.28 88888.00 2020-07-25 01:25:56.250 207 12790.02 103.83 54312.25 88888.00 2020-07-25 01:25:56.375 207 12790.02 103.85 54312.22 88888.00 2020-07-25 01:25:56.500 207 12789.98 103.88 54312.20 88888.00 2020-07-25 01:25:56.625 207 12789.95 103.85 54312.20 88888.00 2020-07-25 01:25:56.750 207 12789.92 103.85 54312.22 88888.00 2020-07-25 01:25:56.875 207 12789.92 103.90 54312.22 88888.00 2020-07-25 01:25:57.000 207 12789.88 103.95 54312.22 88888.00 2020-07-25 01:25:57.125 207 12789.88 103.95 54312.25 88888.00 2020-07-25 01:25:57.250 207 12789.83 103.95 54312.25 88888.00 2020-07-25 01:25:57.375 207 12789.92 103.97 54312.20 88888.00 2020-07-25 01:25:57.500 207 12789.90 104.05 54312.18 88888.00 2020-07-25 01:25:57.625 207 12789.95 104.05 54312.12 88888.00 2020-07-25 01:25:57.750 207 12789.92 104.05 54312.18 88888.00 2020-07-25 01:25:57.875 207 12789.90 104.10 54312.18 88888.00 2020-07-25 01:25:58.000 207 12789.92 104.12 54312.18 88888.00 2020-07-25 01:25:58.125 207 12789.92 104.12 54312.15 88888.00 2020-07-25 01:25:58.250 207 12789.90 104.15 54312.18 88888.00 2020-07-25 01:25:58.375 207 12789.95 104.17 54312.20 88888.00 2020-07-25 01:25:58.500 207 12789.95 104.20 54312.20 88888.00 2020-07-25 01:25:58.625 207 12789.95 104.20 54312.18 88888.00 2020-07-25 01:25:58.750 207 12789.92 104.22 54312.15 88888.00 2020-07-25 01:25:58.875 207 12789.90 104.22 54312.18 88888.00 2020-07-25 01:25:59.000 207 12789.98 104.22 54312.15 88888.00 2020-07-25 01:25:59.125 207 12789.95 104.28 54312.12 88888.00 2020-07-25 01:25:59.250 207 12789.83 104.28 54312.12 88888.00 2020-07-25 01:25:59.375 207 12789.80 104.33 54312.10 88888.00 2020-07-25 01:25:59.500 207 12789.85 104.35 54312.18 88888.00 2020-07-25 01:25:59.625 207 12789.80 104.40 54312.20 88888.00 2020-07-25 01:25:59.750 207 12789.77 104.42 54312.18 88888.00 2020-07-25 01:25:59.875 207 12789.73 104.45 54312.15 88888.00 2020-07-25 01:26:00.000 207 12789.73 104.47 54312.15 88888.00 2020-07-25 01:26:00.125 207 12789.73 104.50 54312.15 88888.00 2020-07-25 01:26:00.250 207 12789.73 104.58 54312.18 88888.00 2020-07-25 01:26:00.375 207 12789.77 104.60 54312.18 88888.00 2020-07-25 01:26:00.500 207 12789.75 104.60 54312.15 88888.00 2020-07-25 01:26:00.625 207 12789.70 104.65 54312.15 88888.00 2020-07-25 01:26:00.750 207 12789.70 104.67 54312.15 88888.00 2020-07-25 01:26:00.875 207 12789.70 104.67 54312.12 88888.00 2020-07-25 01:26:01.000 207 12789.65 104.72 54312.12 88888.00 2020-07-25 01:26:01.125 207 12789.65 104.75 54312.15 88888.00 2020-07-25 01:26:01.250 207 12789.67 104.75 54312.12 88888.00 2020-07-25 01:26:01.375 207 12789.67 104.80 54312.12 88888.00 2020-07-25 01:26:01.500 207 12789.73 104.80 54312.15 88888.00 2020-07-25 01:26:01.625 207 12789.73 104.83 54312.12 88888.00 2020-07-25 01:26:01.750 207 12789.70 104.83 54312.10 88888.00 2020-07-25 01:26:01.875 207 12789.70 104.88 54312.10 88888.00 2020-07-25 01:26:02.000 207 12789.67 104.92 54312.10 88888.00 2020-07-25 01:26:02.125 207 12789.60 104.92 54312.10 88888.00 2020-07-25 01:26:02.250 207 12789.58 104.90 54312.10 88888.00 2020-07-25 01:26:02.375 207 12789.58 104.92 54312.10 88888.00 2020-07-25 01:26:02.500 207 12789.55 104.97 54312.10 88888.00 2020-07-25 01:26:02.625 207 12789.55 105.03 54312.10 88888.00 2020-07-25 01:26:02.750 207 12789.55 105.03 54312.10 88888.00 2020-07-25 01:26:02.875 207 12789.58 105.03 54312.10 88888.00 2020-07-25 01:26:03.000 207 12789.58 105.05 54312.05 88888.00 2020-07-25 01:26:03.125 207 12789.48 105.12 54312.07 88888.00 2020-07-25 01:26:03.250 207 12789.40 105.15 54312.10 88888.00 2020-07-25 01:26:03.375 207 12789.50 105.17 54312.10 88888.00 2020-07-25 01:26:03.500 207 12789.42 105.17 54312.07 88888.00 2020-07-25 01:26:03.625 207 12789.33 105.17 54312.03 88888.00 2020-07-25 01:26:03.750 207 12789.40 105.28 54312.03 88888.00 2020-07-25 01:26:03.875 207 12789.38 105.30 54312.03 88888.00 2020-07-25 01:26:04.000 207 12789.33 105.33 54312.05 88888.00 2020-07-25 01:26:04.125 207 12789.35 105.33 54312.05 88888.00 2020-07-25 01:26:04.250 207 12789.33 105.40 54312.05 88888.00 2020-07-25 01:26:04.375 207 12789.33 105.45 54312.07 88888.00 2020-07-25 01:26:04.500 207 12789.25 105.50 54312.07 88888.00 2020-07-25 01:26:04.625 207 12789.27 105.50 54312.05 88888.00 2020-07-25 01:26:04.750 207 12789.30 105.50 54312.03 88888.00 2020-07-25 01:26:04.875 207 12789.25 105.55 54312.05 88888.00 2020-07-25 01:26:05.000 207 12789.30 105.60 54312.05 88888.00 2020-07-25 01:26:05.125 207 12789.27 105.62 54312.03 88888.00 2020-07-25 01:26:05.250 207 12789.25 105.62 54312.00 88888.00 2020-07-25 01:26:05.375 207 12789.23 105.65 54311.95 88888.00 2020-07-25 01:26:05.500 207 12789.20 105.70 54311.97 88888.00 2020-07-25 01:26:05.625 207 12789.15 105.78 54312.00 88888.00 2020-07-25 01:26:05.750 207 12789.15 105.83 54311.97 88888.00 2020-07-25 01:26:05.875 207 12789.15 105.88 54311.97 88888.00 2020-07-25 01:26:06.000 207 12789.17 105.92 54311.97 88888.00 2020-07-25 01:26:06.125 207 12789.20 106.00 54312.00 88888.00 2020-07-25 01:26:06.250 207 12789.17 106.03 54312.00 88888.00 2020-07-25 01:26:06.375 207 12789.15 106.08 54312.00 88888.00 2020-07-25 01:26:06.500 207 12789.05 106.08 54312.00 88888.00 2020-07-25 01:26:06.625 207 12789.02 106.10 54312.00 88888.00 2020-07-25 01:26:06.750 207 12789.08 106.15 54312.00 88888.00 2020-07-25 01:26:06.875 207 12789.10 106.17 54311.97 88888.00 2020-07-25 01:26:07.000 207 12789.08 106.25 54311.97 88888.00 2020-07-25 01:26:07.125 207 12789.08 106.35 54312.00 88888.00 2020-07-25 01:26:07.250 207 12789.05 106.38 54312.03 88888.00 2020-07-25 01:26:07.375 207 12789.05 106.38 54312.00 88888.00 2020-07-25 01:26:07.500 207 12789.02 106.42 54311.97 88888.00 2020-07-25 01:26:07.625 207 12789.00 106.42 54311.97 88888.00 2020-07-25 01:26:07.750 207 12788.95 106.50 54311.97 88888.00 2020-07-25 01:26:07.875 207 12788.90 106.55 54311.97 88888.00 2020-07-25 01:26:08.000 207 12788.85 106.58 54311.95 88888.00 2020-07-25 01:26:08.125 207 12788.88 106.60 54311.95 88888.00 2020-07-25 01:26:08.250 207 12788.88 106.65 54311.93 88888.00 2020-07-25 01:26:08.375 207 12788.92 106.72 54311.95 88888.00 2020-07-25 01:26:08.500 207 12788.92 106.75 54311.93 88888.00 2020-07-25 01:26:08.625 207 12788.83 106.80 54311.95 88888.00 2020-07-25 01:26:08.750 207 12788.75 106.83 54311.93 88888.00 2020-07-25 01:26:08.875 207 12788.70 106.88 54311.93 88888.00 2020-07-25 01:26:09.000 207 12788.77 106.88 54311.90 88888.00 2020-07-25 01:26:09.125 207 12788.80 106.92 54311.93 88888.00 2020-07-25 01:26:09.250 207 12788.73 106.95 54311.95 88888.00 2020-07-25 01:26:09.375 207 12788.75 107.00 54311.95 88888.00 2020-07-25 01:26:09.500 207 12788.73 107.00 54311.97 88888.00 2020-07-25 01:26:09.625 207 12788.70 107.05 54311.97 88888.00 2020-07-25 01:26:09.750 207 12788.67 107.05 54311.95 88888.00 2020-07-25 01:26:09.875 207 12788.65 107.10 54311.93 88888.00 2020-07-25 01:26:10.000 207 12788.65 107.15 54311.93 88888.00 2020-07-25 01:26:10.125 207 12788.62 107.17 54311.95 88888.00 2020-07-25 01:26:10.250 207 12788.62 107.20 54311.95 88888.00 2020-07-25 01:26:10.375 207 12788.70 107.25 54311.95 88888.00 2020-07-25 01:26:10.500 207 12788.70 107.25 54311.93 88888.00 2020-07-25 01:26:10.625 207 12788.62 107.28 54311.88 88888.00 2020-07-25 01:26:10.750 207 12788.62 107.30 54311.90 88888.00 2020-07-25 01:26:10.875 207 12788.65 107.33 54311.88 88888.00 2020-07-25 01:26:11.000 207 12788.58 107.33 54311.88 88888.00 2020-07-25 01:26:11.125 207 12788.58 107.35 54311.93 88888.00 2020-07-25 01:26:11.250 207 12788.62 107.40 54311.95 88888.00 2020-07-25 01:26:11.375 207 12788.62 107.42 54311.93 88888.00 2020-07-25 01:26:11.500 207 12788.58 107.45 54311.88 88888.00 2020-07-25 01:26:11.625 207 12788.55 107.50 54311.93 88888.00 2020-07-25 01:26:11.750 207 12788.52 107.55 54311.90 88888.00 2020-07-25 01:26:11.875 207 12788.52 107.58 54311.93 88888.00 2020-07-25 01:26:12.000 207 12788.58 107.62 54311.88 88888.00 2020-07-25 01:26:12.125 207 12788.60 107.67 54311.90 88888.00 2020-07-25 01:26:12.250 207 12788.58 107.70 54311.90 88888.00 2020-07-25 01:26:12.375 207 12788.55 107.72 54311.85 88888.00 2020-07-25 01:26:12.500 207 12788.55 107.78 54311.85 88888.00 2020-07-25 01:26:12.625 207 12788.50 107.80 54311.88 88888.00 2020-07-25 01:26:12.750 207 12788.50 107.85 54311.88 88888.00 2020-07-25 01:26:12.875 207 12788.52 107.88 54311.93 88888.00 2020-07-25 01:26:13.000 207 12788.50 107.88 54311.88 88888.00 2020-07-25 01:26:13.125 207 12788.42 107.88 54311.85 88888.00 2020-07-25 01:26:13.250 207 12788.35 107.88 54311.90 88888.00 2020-07-25 01:26:13.375 207 12788.38 107.92 54311.90 88888.00 2020-07-25 01:26:13.500 207 12788.38 107.97 54311.90 88888.00 2020-07-25 01:26:13.625 207 12788.40 108.00 54311.90 88888.00 2020-07-25 01:26:13.750 207 12788.40 108.03 54311.88 88888.00 2020-07-25 01:26:13.875 207 12788.33 108.08 54311.85 88888.00 2020-07-25 01:26:14.000 207 12788.30 108.08 54311.82 88888.00 2020-07-25 01:26:14.125 207 12788.25 108.03 54311.82 88888.00 2020-07-25 01:26:14.250 207 12788.30 108.05 54311.85 88888.00 2020-07-25 01:26:14.375 207 12788.35 108.12 54311.88 88888.00 2020-07-25 01:26:14.500 207 12788.33 108.15 54311.88 88888.00 2020-07-25 01:26:14.625 207 12788.27 108.17 54311.85 88888.00 2020-07-25 01:26:14.750 207 12788.23 108.12 54311.88 88888.00 2020-07-25 01:26:14.875 207 12788.25 108.15 54311.88 88888.00 2020-07-25 01:26:15.000 207 12788.25 108.20 54311.85 88888.00 2020-07-25 01:26:15.125 207 12788.23 108.25 54311.82 88888.00 2020-07-25 01:26:15.250 207 12788.20 108.25 54311.85 88888.00 2020-07-25 01:26:15.375 207 12788.25 108.30 54311.88 88888.00 2020-07-25 01:26:15.500 207 12788.27 108.28 54311.88 88888.00 2020-07-25 01:26:15.625 207 12788.23 108.33 54311.82 88888.00 2020-07-25 01:26:15.750 207 12788.23 108.35 54311.82 88888.00 2020-07-25 01:26:15.875 207 12788.27 108.38 54311.80 88888.00 2020-07-25 01:26:16.000 207 12788.23 108.38 54311.80 88888.00 2020-07-25 01:26:16.125 207 12788.20 108.40 54311.80 88888.00 2020-07-25 01:26:16.250 207 12788.10 108.45 54311.78 88888.00 2020-07-25 01:26:16.375 207 12788.12 108.53 54311.75 88888.00 2020-07-25 01:26:16.500 207 12788.12 108.55 54311.75 88888.00 2020-07-25 01:26:16.625 207 12788.12 108.53 54311.75 88888.00 2020-07-25 01:26:16.750 207 12788.23 108.60 54311.80 88888.00 2020-07-25 01:26:16.875 207 12788.27 108.65 54311.80 88888.00 2020-07-25 01:26:17.000 207 12788.20 108.62 54311.75 88888.00 2020-07-25 01:26:17.125 207 12788.12 108.70 54311.75 88888.00 2020-07-25 01:26:17.250 207 12788.12 108.78 54311.75 88888.00 2020-07-25 01:26:17.375 207 12788.20 108.80 54311.75 88888.00 2020-07-25 01:26:17.500 207 12788.20 108.83 54311.75 88888.00 2020-07-25 01:26:17.625 207 12788.17 108.83 54311.72 88888.00 2020-07-25 01:26:17.750 207 12788.15 108.85 54311.68 88888.00 2020-07-25 01:26:17.875 207 12788.20 108.88 54311.70 88888.00 2020-07-25 01:26:18.000 207 12788.17 108.92 54311.72 88888.00 2020-07-25 01:26:18.125 207 12788.12 108.95 54311.70 88888.00 2020-07-25 01:26:18.250 207 12788.15 109.03 54311.70 88888.00 2020-07-25 01:26:18.375 207 12788.23 109.08 54311.62 88888.00 2020-07-25 01:26:18.500 207 12788.23 109.12 54311.68 88888.00 2020-07-25 01:26:18.625 207 12788.20 109.15 54311.68 88888.00 2020-07-25 01:26:18.750 207 12788.27 109.20 54311.68 88888.00 2020-07-25 01:26:18.875 207 12788.25 109.20 54311.65 88888.00 2020-07-25 01:26:19.000 207 12788.23 109.22 54311.60 88888.00 2020-07-25 01:26:19.125 207 12788.25 109.28 54311.65 88888.00 2020-07-25 01:26:19.250 207 12788.23 109.30 54311.65 88888.00 2020-07-25 01:26:19.375 207 12788.17 109.35 54311.65 88888.00 2020-07-25 01:26:19.500 207 12788.23 109.40 54311.68 88888.00 2020-07-25 01:26:19.625 207 12788.25 109.40 54311.68 88888.00 2020-07-25 01:26:19.750 207 12788.27 109.47 54311.60 88888.00 2020-07-25 01:26:19.875 207 12788.30 109.47 54311.60 88888.00 2020-07-25 01:26:20.000 207 12788.27 109.50 54311.60 88888.00 2020-07-25 01:26:20.125 207 12788.25 109.55 54311.60 88888.00 2020-07-25 01:26:20.250 207 12788.23 109.53 54311.60 88888.00 2020-07-25 01:26:20.375 207 12788.27 109.58 54311.60 88888.00 2020-07-25 01:26:20.500 207 12788.27 109.62 54311.60 88888.00 2020-07-25 01:26:20.625 207 12788.30 109.65 54311.57 88888.00 2020-07-25 01:26:20.750 207 12788.40 109.70 54311.57 88888.00 2020-07-25 01:26:20.875 207 12788.38 109.70 54311.57 88888.00 2020-07-25 01:26:21.000 207 12788.40 109.70 54311.55 88888.00 2020-07-25 01:26:21.125 207 12788.42 109.67 54311.53 88888.00 2020-07-25 01:26:21.250 207 12788.40 109.78 54311.53 88888.00 2020-07-25 01:26:21.375 207 12788.38 109.78 54311.53 88888.00 2020-07-25 01:26:21.500 207 12788.35 109.80 54311.53 88888.00 2020-07-25 01:26:21.625 207 12788.40 109.83 54311.53 88888.00 2020-07-25 01:26:21.750 207 12788.38 109.85 54311.50 88888.00 2020-07-25 01:26:21.875 207 12788.38 109.88 54311.47 88888.00 2020-07-25 01:26:22.000 207 12788.38 109.90 54311.47 88888.00 2020-07-25 01:26:22.125 207 12788.40 109.97 54311.47 88888.00 2020-07-25 01:26:22.250 207 12788.42 109.97 54311.47 88888.00 2020-07-25 01:26:22.375 207 12788.45 110.00 54311.47 88888.00 2020-07-25 01:26:22.500 207 12788.45 110.03 54311.45 88888.00 2020-07-25 01:26:22.625 207 12788.52 110.03 54311.47 88888.00 2020-07-25 01:26:22.750 207 12788.52 110.08 54311.47 88888.00 2020-07-25 01:26:22.875 207 12788.58 110.08 54311.50 88888.00 2020-07-25 01:26:23.000 207 12788.58 110.10 54311.47 88888.00 2020-07-25 01:26:23.125 207 12788.52 110.12 54311.45 88888.00 2020-07-25 01:26:23.250 207 12788.48 110.10 54311.47 88888.00 2020-07-25 01:26:23.375 207 12788.52 110.12 54311.47 88888.00 2020-07-25 01:26:23.500 207 12788.55 110.17 54311.43 88888.00 2020-07-25 01:26:23.625 207 12788.62 110.22 54311.43 88888.00 2020-07-25 01:26:23.750 207 12788.70 110.25 54311.45 88888.00 2020-07-25 01:26:23.875 207 12788.75 110.25 54311.45 88888.00 2020-07-25 01:26:24.000 207 12788.77 110.28 54311.40 88888.00 2020-07-25 01:26:24.125 207 12788.77 110.33 54311.45 88888.00 2020-07-25 01:26:24.250 207 12788.73 110.33 54311.45 88888.00 2020-07-25 01:26:24.375 207 12788.77 110.35 54311.40 88888.00 2020-07-25 01:26:24.500 207 12788.77 110.38 54311.40 88888.00 2020-07-25 01:26:24.625 207 12788.73 110.35 54311.40 88888.00 2020-07-25 01:26:24.750 207 12788.73 110.40 54311.38 88888.00 2020-07-25 01:26:24.875 207 12788.83 110.40 54311.38 88888.00 2020-07-25 01:26:25.000 207 12788.88 110.42 54311.38 88888.00 2020-07-25 01:26:25.125 207 12788.85 110.42 54311.38 88888.00 2020-07-25 01:26:25.250 207 12788.85 110.45 54311.35 88888.00 2020-07-25 01:26:25.375 207 12788.92 110.50 54311.32 88888.00 2020-07-25 01:26:25.500 207 12788.95 110.53 54311.30 88888.00 2020-07-25 01:26:25.625 207 12788.98 110.58 54311.32 88888.00 2020-07-25 01:26:25.750 207 12789.02 110.60 54311.32 88888.00 2020-07-25 01:26:25.875 207 12789.02 110.62 54311.32 88888.00 2020-07-25 01:26:26.000 207 12788.95 110.58 54311.30 88888.00 2020-07-25 01:26:26.125 207 12788.98 110.62 54311.32 88888.00 2020-07-25 01:26:26.250 207 12788.95 110.70 54311.32 88888.00 2020-07-25 01:26:26.375 207 12788.98 110.72 54311.30 88888.00 2020-07-25 01:26:26.500 207 12789.00 110.75 54311.30 88888.00 2020-07-25 01:26:26.625 207 12789.05 110.72 54311.28 88888.00 2020-07-25 01:26:26.750 207 12789.08 110.75 54311.22 88888.00 2020-07-25 01:26:26.875 207 12789.10 110.80 54311.25 88888.00 2020-07-25 01:26:27.000 207 12789.12 110.78 54311.22 88888.00 2020-07-25 01:26:27.125 207 12789.20 110.78 54311.25 88888.00 2020-07-25 01:26:27.250 207 12789.08 110.78 54311.25 88888.00 2020-07-25 01:26:27.375 207 12789.08 110.80 54311.22 88888.00 2020-07-25 01:26:27.500 207 12789.08 110.83 54311.18 88888.00 2020-07-25 01:26:27.625 207 12789.17 110.85 54311.18 88888.00 2020-07-25 01:26:27.750 207 12789.23 110.88 54311.20 88888.00 2020-07-25 01:26:27.875 207 12789.27 110.88 54311.20 88888.00 2020-07-25 01:26:28.000 207 12789.27 110.88 54311.20 88888.00 2020-07-25 01:26:28.125 207 12789.23 110.90 54311.20 88888.00 2020-07-25 01:26:28.250 207 12789.20 110.90 54311.20 88888.00 2020-07-25 01:26:28.375 207 12789.30 110.92 54311.22 88888.00 2020-07-25 01:26:28.500 207 12789.40 110.92 54311.18 88888.00 2020-07-25 01:26:28.625 207 12789.40 110.92 54311.18 88888.00 2020-07-25 01:26:28.750 207 12789.33 110.92 54311.18 88888.00 2020-07-25 01:26:28.875 207 12789.30 110.95 54311.18 88888.00 2020-07-25 01:26:29.000 207 12789.35 110.97 54311.18 88888.00 2020-07-25 01:26:29.125 207 12789.30 111.00 54311.15 88888.00 2020-07-25 01:26:29.250 207 12789.30 111.03 54311.20 88888.00 2020-07-25 01:26:29.375 207 12789.33 111.05 54311.20 88888.00 2020-07-25 01:26:29.500 207 12789.35 111.05 54311.15 88888.00 2020-07-25 01:26:29.625 207 12789.38 111.05 54311.15 88888.00 2020-07-25 01:26:29.750 207 12789.42 111.08 54311.15 88888.00 2020-07-25 01:26:29.875 207 12789.45 111.12 54311.18 88888.00 2020-07-25 01:26:30.000 207 12789.42 111.12 54311.15 88888.00 2020-07-25 01:26:30.125 207 12789.40 111.15 54311.12 88888.00 2020-07-25 01:26:30.250 207 12789.38 111.15 54311.12 88888.00 2020-07-25 01:26:30.375 207 12789.40 111.17 54311.10 88888.00 2020-07-25 01:26:30.500 207 12789.50 111.17 54311.12 88888.00 2020-07-25 01:26:30.625 207 12789.48 111.22 54311.12 88888.00 2020-07-25 01:26:30.750 207 12789.38 111.22 54311.12 88888.00 2020-07-25 01:26:30.875 207 12789.38 111.25 54311.10 88888.00 2020-07-25 01:26:31.000 207 12789.40 111.30 54311.10 88888.00 2020-07-25 01:26:31.125 207 12789.48 111.30 54311.10 88888.00 2020-07-25 01:26:31.250 207 12789.52 111.30 54311.10 88888.00 2020-07-25 01:26:31.375 207 12789.55 111.35 54311.10 88888.00 2020-07-25 01:26:31.500 207 12789.58 111.38 54311.10 88888.00 2020-07-25 01:26:31.625 207 12789.58 111.35 54311.07 88888.00 2020-07-25 01:26:31.750 207 12789.55 111.38 54311.05 88888.00 2020-07-25 01:26:31.875 207 12789.55 111.38 54311.03 88888.00 2020-07-25 01:26:32.000 207 12789.55 111.42 54310.97 88888.00 2020-07-25 01:26:32.125 207 12789.60 111.45 54311.00 88888.00 2020-07-25 01:26:32.250 207 12789.58 111.47 54311.03 88888.00 2020-07-25 01:26:32.375 207 12789.55 111.47 54311.00 88888.00 2020-07-25 01:26:32.500 207 12789.50 111.47 54311.00 88888.00 2020-07-25 01:26:32.625 207 12789.55 111.50 54311.00 88888.00 2020-07-25 01:26:32.750 207 12789.65 111.55 54311.00 88888.00 2020-07-25 01:26:32.875 207 12789.73 111.50 54311.00 88888.00 2020-07-25 01:26:33.000 207 12789.67 111.53 54310.97 88888.00 2020-07-25 01:26:33.125 207 12789.65 111.55 54311.00 88888.00 2020-07-25 01:26:33.250 207 12789.55 111.53 54311.00 88888.00 2020-07-25 01:26:33.375 207 12789.60 111.58 54310.97 88888.00 2020-07-25 01:26:33.500 207 12789.65 111.55 54310.97 88888.00 2020-07-25 01:26:33.625 207 12789.62 111.55 54310.95 88888.00 2020-07-25 01:26:33.750 207 12789.65 111.58 54310.95 88888.00 2020-07-25 01:26:33.875 207 12789.67 111.62 54310.97 88888.00 2020-07-25 01:26:34.000 207 12789.73 111.62 54310.93 88888.00 2020-07-25 01:26:34.125 207 12789.75 111.62 54310.95 88888.00 2020-07-25 01:26:34.250 207 12789.75 111.62 54310.95 88888.00 2020-07-25 01:26:34.375 207 12789.73 111.65 54310.95 88888.00 2020-07-25 01:26:34.500 207 12789.75 111.67 54310.93 88888.00 2020-07-25 01:26:34.625 207 12789.80 111.72 54310.90 88888.00 2020-07-25 01:26:34.750 207 12789.83 111.75 54310.90 88888.00 2020-07-25 01:26:34.875 207 12789.85 111.75 54310.88 88888.00 2020-07-25 01:26:35.000 207 12789.83 111.75 54310.88 88888.00 2020-07-25 01:26:35.125 207 12789.75 111.78 54310.88 88888.00 2020-07-25 01:26:35.250 207 12789.75 111.75 54310.85 88888.00 2020-07-25 01:26:35.375 207 12789.83 111.80 54310.85 88888.00 2020-07-25 01:26:35.500 207 12789.85 111.83 54310.82 88888.00 2020-07-25 01:26:35.625 207 12789.90 111.80 54310.82 88888.00 2020-07-25 01:26:35.750 207 12789.90 111.85 54310.82 88888.00 2020-07-25 01:26:35.875 207 12789.90 111.90 54310.85 88888.00 2020-07-25 01:26:36.000 207 12789.92 111.95 54310.82 88888.00 2020-07-25 01:26:36.125 207 12789.90 111.95 54310.88 88888.00 2020-07-25 01:26:36.250 207 12789.85 111.92 54310.85 88888.00 2020-07-25 01:26:36.375 207 12789.90 111.95 54310.85 88888.00 2020-07-25 01:26:36.500 207 12790.00 111.97 54310.82 88888.00 2020-07-25 01:26:36.625 207 12790.10 112.03 54310.80 88888.00 2020-07-25 01:26:36.750 207 12790.12 112.03 54310.80 88888.00 2020-07-25 01:26:36.875 207 12790.05 112.00 54310.78 88888.00 2020-07-25 01:26:37.000 207 12790.05 112.00 54310.75 88888.00 2020-07-25 01:26:37.125 207 12790.10 112.05 54310.72 88888.00 2020-07-25 01:26:37.250 207 12790.05 112.03 54310.72 88888.00 2020-07-25 01:26:37.375 207 12790.08 112.03 54310.72 88888.00 2020-07-25 01:26:37.500 207 12790.05 112.03 54310.72 88888.00 2020-07-25 01:26:37.625 207 12790.10 112.05 54310.75 88888.00 2020-07-25 01:26:37.750 207 12790.12 112.05 54310.72 88888.00 2020-07-25 01:26:37.875 207 12790.10 112.03 54310.72 88888.00 2020-07-25 01:26:38.000 207 12790.12 112.05 54310.70 88888.00 2020-07-25 01:26:38.125 207 12790.17 112.08 54310.68 88888.00 2020-07-25 01:26:38.250 207 12790.20 112.08 54310.70 88888.00 2020-07-25 01:26:38.375 207 12790.25 112.08 54310.68 88888.00 2020-07-25 01:26:38.500 207 12790.25 112.05 54310.68 88888.00 2020-07-25 01:26:38.625 207 12790.27 112.08 54310.68 88888.00 2020-07-25 01:26:38.750 207 12790.27 112.08 54310.62 88888.00 2020-07-25 01:26:38.875 207 12790.25 112.10 54310.62 88888.00 2020-07-25 01:26:39.000 207 12790.30 112.12 54310.60 88888.00 2020-07-25 01:26:39.125 207 12790.35 112.12 54310.62 88888.00 2020-07-25 01:26:39.250 207 12790.35 112.15 54310.65 88888.00 2020-07-25 01:26:39.375 207 12790.35 112.17 54310.65 88888.00 2020-07-25 01:26:39.500 207 12790.33 112.15 54310.65 88888.00 2020-07-25 01:26:39.625 207 12790.33 112.17 54310.60 88888.00 2020-07-25 01:26:39.750 207 12790.38 112.22 54310.60 88888.00 2020-07-25 01:26:39.875 207 12790.48 112.25 54310.60 88888.00 2020-07-25 01:26:40.000 207 12790.48 112.28 54310.57 88888.00 2020-07-25 01:26:40.125 207 12790.42 112.25 54310.62 88888.00 2020-07-25 01:26:40.250 207 12790.38 112.22 54310.62 88888.00 2020-07-25 01:26:40.375 207 12790.40 112.25 54310.60 88888.00 2020-07-25 01:26:40.500 207 12790.38 112.28 54310.57 88888.00 2020-07-25 01:26:40.625 207 12790.38 112.30 54310.57 88888.00 2020-07-25 01:26:40.750 207 12790.40 112.28 54310.57 88888.00 2020-07-25 01:26:40.875 207 12790.40 112.25 54310.53 88888.00 2020-07-25 01:26:41.000 207 12790.45 112.25 54310.55 88888.00 2020-07-25 01:26:41.125 207 12790.42 112.28 54310.55 88888.00 2020-07-25 01:26:41.250 207 12790.40 112.22 54310.53 88888.00 2020-07-25 01:26:41.375 207 12790.48 112.25 54310.53 88888.00 2020-07-25 01:26:41.500 207 12790.52 112.28 54310.55 88888.00 2020-07-25 01:26:41.625 207 12790.48 112.28 54310.53 88888.00 2020-07-25 01:26:41.750 207 12790.40 112.28 54310.55 88888.00 2020-07-25 01:26:41.875 207 12790.40 112.30 54310.55 88888.00 2020-07-25 01:26:42.000 207 12790.48 112.30 54310.55 88888.00 2020-07-25 01:26:42.125 207 12790.50 112.33 54310.53 88888.00 2020-07-25 01:26:42.250 207 12790.50 112.38 54310.55 88888.00 2020-07-25 01:26:42.375 207 12790.55 112.40 54310.55 88888.00 2020-07-25 01:26:42.500 207 12790.50 112.40 54310.53 88888.00 2020-07-25 01:26:42.625 207 12790.48 112.38 54310.47 88888.00 2020-07-25 01:26:42.750 207 12790.50 112.40 54310.47 88888.00 2020-07-25 01:26:42.875 207 12790.55 112.42 54310.50 88888.00 2020-07-25 01:26:43.000 207 12790.62 112.45 54310.50 88888.00 2020-07-25 01:26:43.125 207 12790.62 112.45 54310.47 88888.00 2020-07-25 01:26:43.250 207 12790.52 112.40 54310.47 88888.00 2020-07-25 01:26:43.375 207 12790.52 112.45 54310.47 88888.00 2020-07-25 01:26:43.500 207 12790.55 112.50 54310.47 88888.00 2020-07-25 01:26:43.625 207 12790.58 112.58 54310.47 88888.00 2020-07-25 01:26:43.750 207 12790.67 112.55 54310.47 88888.00 2020-07-25 01:26:43.875 207 12790.70 112.58 54310.45 88888.00 2020-07-25 01:26:44.000 207 12790.70 112.53 54310.45 88888.00 2020-07-25 01:26:44.125 207 12790.70 112.55 54310.43 88888.00 2020-07-25 01:26:44.250 207 12790.67 112.58 54310.43 88888.00 2020-07-25 01:26:44.375 207 12790.65 112.60 54310.40 88888.00 2020-07-25 01:26:44.500 207 12790.62 112.62 54310.43 88888.00 2020-07-25 01:26:44.625 207 12790.65 112.67 54310.45 88888.00 2020-07-25 01:26:44.750 207 12790.73 112.67 54310.45 88888.00 2020-07-25 01:26:44.875 207 12790.83 112.75 54310.43 88888.00 2020-07-25 01:26:45.000 207 12790.77 112.72 54310.38 88888.00 2020-07-25 01:26:45.125 207 12790.75 112.70 54310.32 88888.00 2020-07-25 01:26:45.250 207 12790.83 112.72 54310.28 88888.00 2020-07-25 01:26:45.375 207 12790.85 112.75 54310.30 88888.00 2020-07-25 01:26:45.500 207 12790.85 112.78 54310.32 88888.00 2020-07-25 01:26:45.625 207 12790.92 112.80 54310.35 88888.00 2020-07-25 01:26:45.750 207 12790.90 112.80 54310.32 88888.00 2020-07-25 01:26:45.875 207 12790.85 112.80 54310.28 88888.00 2020-07-25 01:26:46.000 207 12790.83 112.83 54310.28 88888.00 2020-07-25 01:26:46.125 207 12790.90 112.85 54310.32 88888.00 2020-07-25 01:26:46.250 207 12790.88 112.90 54310.30 88888.00 2020-07-25 01:26:46.375 207 12790.88 112.88 54310.28 88888.00 2020-07-25 01:26:46.500 207 12790.92 112.90 54310.22 88888.00 2020-07-25 01:26:46.625 207 12791.00 112.90 54310.22 88888.00 2020-07-25 01:26:46.750 207 12791.02 112.88 54310.20 88888.00 2020-07-25 01:26:46.875 207 12791.00 112.88 54310.18 88888.00 2020-07-25 01:26:47.000 207 12791.05 112.88 54310.18 88888.00 2020-07-25 01:26:47.125 207 12791.10 112.92 54310.18 88888.00 2020-07-25 01:26:47.250 207 12791.10 112.97 54310.18 88888.00 2020-07-25 01:26:47.375 207 12791.12 112.97 54310.20 88888.00 2020-07-25 01:26:47.500 207 12791.08 112.97 54310.20 88888.00 2020-07-25 01:26:47.625 207 12791.05 112.97 54310.12 88888.00 2020-07-25 01:26:47.750 207 12791.05 112.97 54310.12 88888.00 2020-07-25 01:26:47.875 207 12791.02 113.03 54310.10 88888.00 2020-07-25 01:26:48.000 207 12791.05 113.08 54310.12 88888.00 2020-07-25 01:26:48.125 207 12791.17 113.12 54310.18 88888.00 2020-07-25 01:26:48.250 207 12791.17 113.10 54310.20 88888.00 2020-07-25 01:26:48.375 207 12791.17 113.12 54310.20 88888.00 2020-07-25 01:26:48.500 207 12791.15 113.12 54310.18 88888.00 2020-07-25 01:26:48.625 207 12791.15 113.12 54310.18 88888.00 2020-07-25 01:26:48.750 207 12791.20 113.15 54310.18 88888.00 2020-07-25 01:26:48.875 207 12791.23 113.15 54310.12 88888.00 2020-07-25 01:26:49.000 207 12791.25 113.15 54310.15 88888.00 2020-07-25 01:26:49.125 207 12791.23 113.20 54310.12 88888.00 2020-07-25 01:26:49.250 207 12791.23 113.20 54310.15 88888.00 2020-07-25 01:26:49.375 207 12791.27 113.25 54310.15 88888.00 2020-07-25 01:26:49.500 207 12791.30 113.28 54310.10 88888.00 2020-07-25 01:26:49.625 207 12791.30 113.25 54310.10 88888.00 2020-07-25 01:26:49.750 207 12791.33 113.28 54310.12 88888.00 2020-07-25 01:26:49.875 207 12791.40 113.25 54310.10 88888.00 2020-07-25 01:26:50.000 207 12791.42 113.30 54310.12 88888.00 2020-07-25 01:26:50.125 207 12791.40 113.30 54310.12 88888.00 2020-07-25 01:26:50.250 207 12791.40 113.30 54310.10 88888.00 2020-07-25 01:26:50.375 207 12791.45 113.30 54310.07 88888.00 2020-07-25 01:26:50.500 207 12791.45 113.30 54310.05 88888.00 2020-07-25 01:26:50.625 207 12791.48 113.35 54310.05 88888.00 2020-07-25 01:26:50.750 207 12791.48 113.38 54310.03 88888.00 2020-07-25 01:26:50.875 207 12791.48 113.38 54310.05 88888.00 2020-07-25 01:26:51.000 207 12791.48 113.35 54310.00 88888.00 2020-07-25 01:26:51.125 207 12791.55 113.38 54310.05 88888.00 2020-07-25 01:26:51.250 207 12791.55 113.40 54310.05 88888.00 2020-07-25 01:26:51.375 207 12791.58 113.40 54310.05 88888.00 2020-07-25 01:26:51.500 207 12791.55 113.40 54310.03 88888.00 2020-07-25 01:26:51.625 207 12791.52 113.42 54310.00 88888.00 2020-07-25 01:26:51.750 207 12791.52 113.45 54310.00 88888.00 2020-07-25 01:26:51.875 207 12791.52 113.47 54310.00 88888.00 2020-07-25 01:26:52.000 207 12791.50 113.50 54309.97 88888.00 2020-07-25 01:26:52.125 207 12791.50 113.45 54309.97 88888.00 2020-07-25 01:26:52.250 207 12791.52 113.42 54310.00 88888.00 2020-07-25 01:26:52.375 207 12791.55 113.40 54310.00 88888.00 2020-07-25 01:26:52.500 207 12791.60 113.45 54310.00 88888.00 2020-07-25 01:26:52.625 207 12791.58 113.50 54309.95 88888.00 2020-07-25 01:26:52.750 207 12791.52 113.50 54309.95 88888.00 2020-07-25 01:26:52.875 207 12791.50 113.47 54309.95 88888.00 2020-07-25 01:26:53.000 207 12791.48 113.50 54309.95 88888.00 2020-07-25 01:26:53.125 207 12791.48 113.55 54309.95 88888.00 2020-07-25 01:26:53.250 207 12791.48 113.50 54309.95 88888.00 2020-07-25 01:26:53.375 207 12791.50 113.53 54309.95 88888.00 2020-07-25 01:26:53.500 207 12791.45 113.55 54309.93 88888.00 2020-07-25 01:26:53.625 207 12791.42 113.55 54309.90 88888.00 2020-07-25 01:26:53.750 207 12791.52 113.60 54309.93 88888.00 2020-07-25 01:26:53.875 207 12791.60 113.62 54309.93 88888.00 2020-07-25 01:26:54.000 207 12791.60 113.65 54309.93 88888.00 2020-07-25 01:26:54.125 207 12791.55 113.67 54309.95 88888.00 2020-07-25 01:26:54.250 207 12791.48 113.67 54309.93 88888.00 2020-07-25 01:26:54.375 207 12791.58 113.72 54309.95 88888.00 2020-07-25 01:26:54.500 207 12791.60 113.75 54309.93 88888.00 2020-07-25 01:26:54.625 207 12791.60 113.75 54309.93 88888.00 2020-07-25 01:26:54.750 207 12791.60 113.78 54309.90 88888.00 2020-07-25 01:26:54.875 207 12791.73 113.83 54309.90 88888.00 2020-07-25 01:26:55.000 207 12791.77 113.80 54309.85 88888.00 2020-07-25 01:26:55.125 207 12791.75 113.85 54309.88 88888.00 2020-07-25 01:26:55.250 207 12791.67 113.88 54309.85 88888.00 2020-07-25 01:26:55.375 207 12791.67 113.90 54309.85 88888.00 2020-07-25 01:26:55.500 207 12791.75 113.92 54309.82 88888.00 2020-07-25 01:26:55.625 207 12791.80 113.97 54309.80 88888.00 2020-07-25 01:26:55.750 207 12791.75 114.00 54309.85 88888.00 2020-07-25 01:26:55.875 207 12791.75 114.03 54309.88 88888.00 2020-07-25 01:26:56.000 207 12791.77 114.08 54309.88 88888.00 2020-07-25 01:26:56.125 207 12791.75 114.05 54309.85 88888.00 2020-07-25 01:26:56.250 207 12791.77 114.05 54309.80 88888.00 2020-07-25 01:26:56.375 207 12791.83 114.05 54309.80 88888.00 2020-07-25 01:26:56.500 207 12791.88 114.10 54309.78 88888.00 2020-07-25 01:26:56.625 207 12791.83 114.15 54309.80 88888.00 2020-07-25 01:26:56.750 207 12791.77 114.17 54309.82 88888.00 2020-07-25 01:26:56.875 207 12791.77 114.20 54309.80 88888.00 2020-07-25 01:26:57.000 207 12791.77 114.20 54309.75 88888.00 2020-07-25 01:26:57.125 207 12791.83 114.22 54309.78 88888.00 2020-07-25 01:26:57.250 207 12791.83 114.25 54309.78 88888.00 2020-07-25 01:26:57.375 207 12791.80 114.30 54309.80 88888.00 2020-07-25 01:26:57.500 207 12791.77 114.30 54309.78 88888.00 2020-07-25 01:26:57.625 207 12791.77 114.35 54309.75 88888.00 2020-07-25 01:26:57.750 207 12791.83 114.40 54309.75 88888.00 2020-07-25 01:26:57.875 207 12791.90 114.45 54309.75 88888.00 2020-07-25 01:26:58.000 207 12791.92 114.47 54309.72 88888.00 2020-07-25 01:26:58.125 207 12791.90 114.47 54309.75 88888.00 2020-07-25 01:26:58.250 207 12791.95 114.53 54309.75 88888.00 2020-07-25 01:26:58.375 207 12791.95 114.53 54309.70 88888.00 2020-07-25 01:26:58.500 207 12791.88 114.55 54309.68 88888.00 2020-07-25 01:26:58.625 207 12791.88 114.58 54309.68 88888.00 2020-07-25 01:26:58.750 207 12791.92 114.62 54309.68 88888.00 2020-07-25 01:26:58.875 207 12791.95 114.65 54309.68 88888.00 2020-07-25 01:26:59.000 207 12791.98 114.75 54309.70 88888.00 2020-07-25 01:26:59.125 207 12791.90 114.80 54309.70 88888.00 2020-07-25 01:26:59.250 207 12791.88 114.80 54309.70 88888.00 2020-07-25 01:26:59.375 207 12791.98 114.83 54309.68 88888.00 2020-07-25 01:26:59.500 207 12791.98 114.92 54309.68 88888.00 2020-07-25 01:26:59.625 207 12791.90 114.97 54309.68 88888.00 2020-07-25 01:26:59.750 207 12791.90 114.97 54309.62 88888.00 2020-07-25 01:26:59.875 207 12791.95 115.05 54309.62 88888.00 2020-07-25 01:27:00.000 207 12792.00 115.08 54309.60 88888.00 2020-07-25 01:27:00.125 207 12792.00 115.10 54309.62 88888.00 2020-07-25 01:27:00.250 207 12791.95 115.12 54309.65 88888.00 2020-07-25 01:27:00.375 207 12791.98 115.15 54309.62 88888.00 2020-07-25 01:27:00.500 207 12792.00 115.20 54309.62 88888.00 2020-07-25 01:27:00.625 207 12792.02 115.22 54309.60 88888.00 2020-07-25 01:27:00.750 207 12792.00 115.22 54309.60 88888.00 2020-07-25 01:27:00.875 207 12791.98 115.28 54309.60 88888.00 2020-07-25 01:27:01.000 207 12791.95 115.33 54309.60 88888.00 2020-07-25 01:27:01.125 207 12791.92 115.35 54309.60 88888.00 2020-07-25 01:27:01.250 207 12791.95 115.38 54309.60 88888.00 2020-07-25 01:27:01.375 207 12791.95 115.38 54309.57 88888.00 2020-07-25 01:27:01.500 207 12791.98 115.40 54309.60 88888.00 2020-07-25 01:27:01.625 207 12792.05 115.45 54309.57 88888.00 2020-07-25 01:27:01.750 207 12792.02 115.45 54309.57 88888.00 2020-07-25 01:27:01.875 207 12791.98 115.45 54309.55 88888.00 2020-07-25 01:27:02.000 207 12792.00 115.50 54309.57 88888.00 2020-07-25 01:27:02.125 207 12791.95 115.55 54309.60 88888.00 2020-07-25 01:27:02.250 207 12791.90 115.50 54309.57 88888.00 2020-07-25 01:27:02.375 207 12791.90 115.55 54309.57 88888.00 2020-07-25 01:27:02.500 207 12791.98 115.60 54309.57 88888.00 2020-07-25 01:27:02.625 207 12791.98 115.65 54309.57 88888.00 2020-07-25 01:27:02.750 207 12791.95 115.67 54309.53 88888.00 2020-07-25 01:27:02.875 207 12792.02 115.67 54309.55 88888.00 2020-07-25 01:27:03.000 207 12792.00 115.70 54309.55 88888.00 2020-07-25 01:27:03.125 207 12791.98 115.70 54309.55 88888.00 2020-07-25 01:27:03.250 207 12792.00 115.75 54309.55 88888.00 2020-07-25 01:27:03.375 207 12792.05 115.78 54309.53 88888.00 2020-07-25 01:27:03.500 207 12792.08 115.83 54309.53 88888.00 2020-07-25 01:27:03.625 207 12792.08 115.83 54309.50 88888.00 2020-07-25 01:27:03.750 207 12792.05 115.85 54309.47 88888.00 2020-07-25 01:27:03.875 207 12792.00 115.88 54309.47 88888.00 2020-07-25 01:27:04.000 207 12791.95 115.85 54309.43 88888.00 2020-07-25 01:27:04.125 207 12791.98 115.88 54309.43 88888.00 2020-07-25 01:27:04.250 207 12792.05 115.90 54309.47 88888.00 2020-07-25 01:27:04.375 207 12792.17 115.95 54309.47 88888.00 2020-07-25 01:27:04.500 207 12792.17 115.97 54309.45 88888.00 2020-07-25 01:27:04.625 207 12792.10 116.00 54309.40 88888.00 2020-07-25 01:27:04.750 207 12792.10 115.97 54309.38 88888.00 2020-07-25 01:27:04.875 207 12792.10 116.00 54309.43 88888.00 2020-07-25 01:27:05.000 207 12792.12 116.03 54309.43 88888.00 2020-07-25 01:27:05.125 207 12792.08 116.03 54309.40 88888.00 2020-07-25 01:27:05.250 207 12792.10 116.03 54309.40 88888.00 2020-07-25 01:27:05.375 207 12792.15 116.05 54309.45 88888.00 2020-07-25 01:27:05.500 207 12792.15 116.10 54309.47 88888.00 2020-07-25 01:27:05.625 207 12792.15 116.10 54309.50 88888.00 2020-07-25 01:27:05.750 207 12792.17 116.08 54309.40 88888.00 2020-07-25 01:27:05.875 207 12792.17 116.05 54309.35 88888.00 2020-07-25 01:27:06.000 207 12792.20 116.10 54309.32 88888.00 2020-07-25 01:27:06.125 207 12792.27 116.12 54309.35 88888.00 2020-07-25 01:27:06.250 207 12792.38 116.15 54309.35 88888.00 2020-07-25 01:27:06.375 207 12792.48 116.17 54309.32 88888.00 2020-07-25 01:27:06.500 207 12792.50 116.20 54309.30 88888.00 2020-07-25 01:27:06.625 207 12792.40 116.20 54309.28 88888.00 2020-07-25 01:27:06.750 207 12792.35 116.22 54309.28 88888.00 2020-07-25 01:27:06.875 207 12792.42 116.28 54309.28 88888.00 2020-07-25 01:27:07.000 207 12792.38 116.25 54309.30 88888.00 2020-07-25 01:27:07.125 207 12792.35 116.28 54309.30 88888.00 2020-07-25 01:27:07.250 207 12792.35 116.28 54309.28 88888.00 2020-07-25 01:27:07.375 207 12792.38 116.28 54309.28 88888.00 2020-07-25 01:27:07.500 207 12792.35 116.33 54309.25 88888.00 2020-07-25 01:27:07.625 207 12792.35 116.35 54309.25 88888.00 2020-07-25 01:27:07.750 207 12792.33 116.33 54309.20 88888.00 2020-07-25 01:27:07.875 207 12792.38 116.38 54309.22 88888.00 2020-07-25 01:27:08.000 207 12792.48 116.40 54309.22 88888.00 2020-07-25 01:27:08.125 207 12792.58 116.38 54309.22 88888.00 2020-07-25 01:27:08.250 207 12792.58 116.38 54309.25 88888.00 2020-07-25 01:27:08.375 207 12792.58 116.38 54309.25 88888.00 2020-07-25 01:27:08.500 207 12792.60 116.40 54309.20 88888.00 2020-07-25 01:27:08.625 207 12792.60 116.45 54309.18 88888.00 2020-07-25 01:27:08.750 207 12792.55 116.45 54309.18 88888.00 2020-07-25 01:27:08.875 207 12792.52 116.47 54309.15 88888.00 2020-07-25 01:27:09.000 207 12792.52 116.50 54309.15 88888.00 2020-07-25 01:27:09.125 207 12792.55 116.53 54309.18 88888.00 2020-07-25 01:27:09.250 207 12792.62 116.50 54309.18 88888.00 2020-07-25 01:27:09.375 207 12792.67 116.58 54309.20 88888.00 2020-07-25 01:27:09.500 207 12792.67 116.58 54309.18 88888.00 2020-07-25 01:27:09.625 207 12792.65 116.58 54309.18 88888.00 2020-07-25 01:27:09.750 207 12792.62 116.55 54309.18 88888.00 2020-07-25 01:27:09.875 207 12792.62 116.58 54309.20 88888.00 2020-07-25 01:27:10.000 207 12792.70 116.65 54309.15 88888.00 2020-07-25 01:27:10.125 207 12792.73 116.67 54309.15 88888.00 2020-07-25 01:27:10.250 207 12792.73 116.70 54309.07 88888.00 2020-07-25 01:27:10.375 207 12792.83 116.72 54309.07 88888.00 2020-07-25 01:27:10.500 207 12792.90 116.70 54309.05 88888.00 2020-07-25 01:27:10.625 207 12792.85 116.72 54309.03 88888.00 2020-07-25 01:27:10.750 207 12792.85 116.75 54309.03 88888.00 2020-07-25 01:27:10.875 207 12792.92 116.78 54309.00 88888.00 2020-07-25 01:27:11.000 207 12792.92 116.78 54308.97 88888.00 2020-07-25 01:27:11.125 207 12792.90 116.80 54308.97 88888.00 2020-07-25 01:27:11.250 207 12792.88 116.78 54308.97 88888.00 2020-07-25 01:27:11.375 207 12792.90 116.80 54308.97 88888.00 2020-07-25 01:27:11.500 207 12792.90 116.80 54308.97 88888.00 2020-07-25 01:27:11.625 207 12792.92 116.78 54308.95 88888.00 2020-07-25 01:27:11.750 207 12792.95 116.85 54308.97 88888.00 2020-07-25 01:27:11.875 207 12793.05 116.88 54308.97 88888.00 2020-07-25 01:27:12.000 207 12793.08 116.92 54308.95 88888.00 2020-07-25 01:27:12.125 207 12793.05 116.95 54308.95 88888.00 2020-07-25 01:27:12.250 207 12793.02 116.92 54308.95 88888.00 2020-07-25 01:27:12.375 207 12793.10 116.95 54308.95 88888.00 2020-07-25 01:27:12.500 207 12793.15 116.97 54308.90 88888.00 2020-07-25 01:27:12.625 207 12793.20 116.95 54308.90 88888.00 2020-07-25 01:27:12.750 207 12793.20 116.97 54308.90 88888.00 2020-07-25 01:27:12.875 207 12793.23 117.00 54308.90 88888.00 2020-07-25 01:27:13.000 207 12793.25 117.03 54308.88 88888.00 2020-07-25 01:27:13.125 207 12793.23 117.03 54308.88 88888.00 2020-07-25 01:27:13.250 207 12793.20 117.08 54308.88 88888.00 2020-07-25 01:27:13.375 207 12793.23 117.08 54308.85 88888.00 2020-07-25 01:27:13.500 207 12793.23 117.10 54308.82 88888.00 2020-07-25 01:27:13.625 207 12793.25 117.12 54308.80 88888.00 2020-07-25 01:27:13.750 207 12793.27 117.15 54308.85 88888.00 2020-07-25 01:27:13.875 207 12793.27 117.15 54308.82 88888.00 2020-07-25 01:27:14.000 207 12793.38 117.20 54308.78 88888.00 2020-07-25 01:27:14.125 207 12793.40 117.20 54308.80 88888.00 2020-07-25 01:27:14.250 207 12793.33 117.15 54308.78 88888.00 2020-07-25 01:27:14.375 207 12793.35 117.17 54308.78 88888.00 2020-07-25 01:27:14.500 207 12793.33 117.20 54308.78 88888.00 2020-07-25 01:27:14.625 207 12793.35 117.22 54308.78 88888.00 2020-07-25 01:27:14.750 207 12793.35 117.17 54308.72 88888.00 2020-07-25 01:27:14.875 207 12793.40 117.17 54308.70 88888.00 2020-07-25 01:27:15.000 207 12793.42 117.20 54308.70 88888.00 2020-07-25 01:27:15.125 207 12793.48 117.22 54308.72 88888.00 2020-07-25 01:27:15.250 207 12793.45 117.25 54308.70 88888.00 2020-07-25 01:27:15.375 207 12793.52 117.25 54308.70 88888.00 2020-07-25 01:27:15.500 207 12793.50 117.30 54308.68 88888.00 2020-07-25 01:27:15.625 207 12793.50 117.33 54308.62 88888.00 2020-07-25 01:27:15.750 207 12793.52 117.28 54308.60 88888.00 2020-07-25 01:27:15.875 207 12793.55 117.28 54308.60 88888.00 2020-07-25 01:27:16.000 207 12793.58 117.30 54308.65 88888.00 2020-07-25 01:27:16.125 207 12793.65 117.33 54308.68 88888.00 2020-07-25 01:27:16.250 207 12793.60 117.33 54308.68 88888.00 2020-07-25 01:27:16.375 207 12793.60 117.33 54308.68 88888.00 2020-07-25 01:27:16.500 207 12793.60 117.33 54308.62 88888.00 2020-07-25 01:27:16.625 207 12793.65 117.33 54308.62 88888.00 2020-07-25 01:27:16.750 207 12793.67 117.30 54308.55 88888.00 2020-07-25 01:27:16.875 207 12793.70 117.33 54308.60 88888.00 2020-07-25 01:27:17.000 207 12793.75 117.30 54308.60 88888.00 2020-07-25 01:27:17.125 207 12793.70 117.30 54308.57 88888.00 2020-07-25 01:27:17.250 207 12793.77 117.30 54308.57 88888.00 2020-07-25 01:27:17.375 207 12793.90 117.33 54308.55 88888.00 2020-07-25 01:27:17.500 207 12793.90 117.35 54308.50 88888.00 2020-07-25 01:27:17.625 207 12793.83 117.33 54308.47 88888.00 2020-07-25 01:27:17.750 207 12793.80 117.30 54308.47 88888.00 2020-07-25 01:27:17.875 207 12793.83 117.33 54308.50 88888.00 2020-07-25 01:27:18.000 207 12793.90 117.33 54308.53 88888.00 2020-07-25 01:27:18.125 207 12793.90 117.35 54308.50 88888.00 2020-07-25 01:27:18.250 207 12793.90 117.28 54308.50 88888.00 2020-07-25 01:27:18.375 207 12793.95 117.25 54308.47 88888.00 2020-07-25 01:27:18.500 207 12793.92 117.28 54308.45 88888.00 2020-07-25 01:27:18.625 207 12793.92 117.25 54308.47 88888.00 2020-07-25 01:27:18.750 207 12793.98 117.22 54308.45 88888.00 2020-07-25 01:27:18.875 207 12794.02 117.20 54308.43 88888.00 2020-07-25 01:27:19.000 207 12794.02 117.20 54308.40 88888.00 2020-07-25 01:27:19.125 207 12794.02 117.17 54308.40 88888.00 2020-07-25 01:27:19.250 207 12794.00 117.17 54308.43 88888.00 2020-07-25 01:27:19.375 207 12794.08 117.17 54308.40 88888.00 2020-07-25 01:27:19.500 207 12794.12 117.17 54308.35 88888.00 2020-07-25 01:27:19.625 207 12794.15 117.15 54308.38 88888.00 2020-07-25 01:27:19.750 207 12794.12 117.15 54308.38 88888.00 2020-07-25 01:27:19.875 207 12794.15 117.17 54308.38 88888.00 2020-07-25 01:27:20.000 207 12794.23 117.17 54308.35 88888.00 2020-07-25 01:27:20.125 207 12794.35 117.15 54308.32 88888.00 2020-07-25 01:27:20.250 207 12794.38 117.17 54308.38 88888.00 2020-07-25 01:27:20.375 207 12794.35 117.20 54308.32 88888.00 2020-07-25 01:27:20.500 207 12794.35 117.15 54308.30 88888.00 2020-07-25 01:27:20.625 207 12794.42 117.15 54308.28 88888.00 2020-07-25 01:27:20.750 207 12794.48 117.15 54308.28 88888.00 2020-07-25 01:27:20.875 207 12794.48 117.12 54308.25 88888.00 2020-07-25 01:27:21.000 207 12794.45 117.10 54308.25 88888.00 2020-07-25 01:27:21.125 207 12794.48 117.10 54308.20 88888.00 2020-07-25 01:27:21.250 207 12794.45 117.08 54308.25 88888.00 2020-07-25 01:27:21.375 207 12794.52 117.05 54308.22 88888.00 2020-07-25 01:27:21.500 207 12794.55 117.03 54308.22 88888.00 2020-07-25 01:27:21.625 207 12794.60 117.00 54308.20 88888.00 2020-07-25 01:27:21.750 207 12794.67 117.00 54308.20 88888.00 2020-07-25 01:27:21.875 207 12794.73 116.95 54308.22 88888.00 2020-07-25 01:27:22.000 207 12794.70 116.90 54308.20 88888.00 2020-07-25 01:27:22.125 207 12794.70 116.92 54308.22 88888.00 2020-07-25 01:27:22.250 207 12794.73 116.90 54308.18 88888.00 2020-07-25 01:27:22.375 207 12794.83 116.90 54308.18 88888.00 2020-07-25 01:27:22.500 207 12794.90 116.90 54308.18 88888.00 2020-07-25 01:27:22.625 207 12794.92 116.92 54308.10 88888.00 2020-07-25 01:27:22.750 207 12794.90 116.88 54308.10 88888.00 2020-07-25 01:27:22.875 207 12794.88 116.85 54308.10 88888.00 2020-07-25 01:27:23.000 207 12794.90 116.85 54308.10 88888.00 2020-07-25 01:27:23.125 207 12794.92 116.83 54308.10 88888.00 2020-07-25 01:27:23.250 207 12794.95 116.80 54308.07 88888.00 2020-07-25 01:27:23.375 207 12795.02 116.83 54308.07 88888.00 2020-07-25 01:27:23.500 207 12795.02 116.80 54308.05 88888.00 2020-07-25 01:27:23.625 207 12795.05 116.75 54308.07 88888.00 2020-07-25 01:27:23.750 207 12795.10 116.75 54308.05 88888.00 2020-07-25 01:27:23.875 207 12795.15 116.75 54308.03 88888.00 2020-07-25 01:27:24.000 207 12795.20 116.78 54308.03 88888.00 2020-07-25 01:27:24.125 207 12795.23 116.75 54308.03 88888.00 2020-07-25 01:27:24.250 207 12795.33 116.70 54308.00 88888.00 2020-07-25 01:27:24.375 207 12795.40 116.70 54308.00 88888.00 2020-07-25 01:27:24.500 207 12795.40 116.75 54308.00 88888.00 2020-07-25 01:27:24.625 207 12795.38 116.72 54308.03 88888.00 2020-07-25 01:27:24.750 207 12795.52 116.72 54308.03 88888.00 2020-07-25 01:27:24.875 207 12795.55 116.67 54307.97 88888.00 2020-07-25 01:27:25.000 207 12795.55 116.62 54307.95 88888.00 2020-07-25 01:27:25.125 207 12795.58 116.65 54307.97 88888.00 2020-07-25 01:27:25.250 207 12795.65 116.62 54307.97 88888.00 2020-07-25 01:27:25.375 207 12795.75 116.65 54307.95 88888.00 2020-07-25 01:27:25.500 207 12795.77 116.62 54307.93 88888.00 2020-07-25 01:27:25.625 207 12795.73 116.58 54307.95 88888.00 2020-07-25 01:27:25.750 207 12795.70 116.55 54307.97 88888.00 2020-07-25 01:27:25.875 207 12795.80 116.58 54307.93 88888.00 2020-07-25 01:27:26.000 207 12795.90 116.55 54307.88 88888.00 2020-07-25 01:27:26.125 207 12795.90 116.53 54307.90 88888.00 2020-07-25 01:27:26.250 207 12795.92 116.50 54307.88 88888.00 2020-07-25 01:27:26.375 207 12795.95 116.45 54307.90 88888.00 2020-07-25 01:27:26.500 207 12796.02 116.45 54307.88 88888.00 2020-07-25 01:27:26.625 207 12796.05 116.40 54307.85 88888.00 2020-07-25 01:27:26.750 207 12796.05 116.38 54307.82 88888.00 2020-07-25 01:27:26.875 207 12796.08 116.35 54307.80 88888.00 2020-07-25 01:27:27.000 207 12796.15 116.35 54307.82 88888.00 2020-07-25 01:27:27.125 207 12796.20 116.35 54307.85 88888.00 2020-07-25 01:27:27.250 207 12796.20 116.30 54307.82 88888.00 2020-07-25 01:27:27.375 207 12796.20 116.28 54307.80 88888.00 2020-07-25 01:27:27.500 207 12796.17 116.30 54307.80 88888.00 2020-07-25 01:27:27.625 207 12796.30 116.30 54307.75 88888.00 2020-07-25 01:27:27.750 207 12796.40 116.28 54307.75 88888.00 2020-07-25 01:27:27.875 207 12796.48 116.22 54307.75 88888.00 2020-07-25 01:27:28.000 207 12796.45 116.25 54307.68 88888.00 2020-07-25 01:27:28.125 207 12796.45 116.25 54307.68 88888.00 2020-07-25 01:27:28.250 207 12796.45 116.22 54307.72 88888.00 2020-07-25 01:27:28.375 207 12796.52 116.17 54307.72 88888.00 2020-07-25 01:27:28.500 207 12796.48 116.15 54307.72 88888.00 2020-07-25 01:27:28.625 207 12796.45 116.17 54307.72 88888.00 2020-07-25 01:27:28.750 207 12796.45 116.20 54307.70 88888.00 2020-07-25 01:27:28.875 207 12796.52 116.20 54307.68 88888.00 2020-07-25 01:27:29.000 207 12796.60 116.12 54307.62 88888.00 2020-07-25 01:27:29.125 207 12796.65 116.12 54307.68 88888.00 2020-07-25 01:27:29.250 207 12796.62 116.10 54307.68 88888.00 2020-07-25 01:27:29.375 207 12796.73 116.12 54307.65 88888.00 2020-07-25 01:27:29.500 207 12796.77 116.10 54307.57 88888.00 2020-07-25 01:27:29.625 207 12796.88 116.08 54307.55 88888.00 2020-07-25 01:27:29.750 207 12796.95 116.08 54307.57 88888.00 2020-07-25 01:27:29.875 207 12796.92 116.10 54307.60 88888.00 2020-07-25 01:27:30.000 207 12796.95 116.08 54307.57 88888.00 2020-07-25 01:27:30.125 207 12797.00 116.05 54307.57 88888.00 2020-07-25 01:27:30.250 207 12797.08 116.05 54307.57 88888.00 2020-07-25 01:27:30.375 207 12797.10 116.03 54307.60 88888.00 2020-07-25 01:27:30.500 207 12797.15 116.00 54307.57 88888.00 2020-07-25 01:27:30.625 207 12797.20 116.00 54307.53 88888.00 2020-07-25 01:27:30.750 207 12797.20 115.97 54307.53 88888.00 2020-07-25 01:27:30.875 207 12797.23 115.95 54307.50 88888.00 2020-07-25 01:27:31.000 207 12797.30 115.95 54307.50 88888.00 2020-07-25 01:27:31.125 207 12797.35 115.97 54307.53 88888.00 2020-07-25 01:27:31.250 207 12797.38 115.92 54307.50 88888.00 2020-07-25 01:27:31.375 207 12797.42 115.92 54307.47 88888.00 2020-07-25 01:27:31.500 207 12797.45 115.92 54307.45 88888.00 2020-07-25 01:27:31.625 207 12797.55 115.95 54307.45 88888.00 2020-07-25 01:27:31.750 207 12797.50 115.90 54307.45 88888.00 2020-07-25 01:27:31.875 207 12797.48 115.90 54307.47 88888.00 2020-07-25 01:27:32.000 207 12797.50 115.88 54307.45 88888.00 2020-07-25 01:27:32.125 207 12797.48 115.88 54307.43 88888.00 2020-07-25 01:27:32.250 207 12797.55 115.88 54307.43 88888.00 2020-07-25 01:27:32.375 207 12797.67 115.88 54307.43 88888.00 2020-07-25 01:27:32.500 207 12797.73 115.88 54307.43 88888.00 2020-07-25 01:27:32.625 207 12797.70 115.83 54307.40 88888.00 2020-07-25 01:27:32.750 207 12797.73 115.83 54307.43 88888.00 2020-07-25 01:27:32.875 207 12797.73 115.83 54307.45 88888.00 2020-07-25 01:27:33.000 207 12797.73 115.80 54307.40 88888.00 2020-07-25 01:27:33.125 207 12797.83 115.78 54307.35 88888.00 2020-07-25 01:27:33.250 207 12797.85 115.70 54307.35 88888.00 2020-07-25 01:27:33.375 207 12797.92 115.70 54307.35 88888.00 2020-07-25 01:27:33.500 207 12798.00 115.67 54307.35 88888.00 2020-07-25 01:27:33.625 207 12798.08 115.65 54307.30 88888.00 2020-07-25 01:27:33.750 207 12798.15 115.67 54307.28 88888.00 2020-07-25 01:27:33.875 207 12798.23 115.65 54307.32 88888.00 2020-07-25 01:27:34.000 207 12798.30 115.65 54307.32 88888.00 2020-07-25 01:27:34.125 207 12798.38 115.62 54307.28 88888.00 2020-07-25 01:27:34.250 207 12798.40 115.60 54307.28 88888.00 2020-07-25 01:27:34.375 207 12798.45 115.60 54307.35 88888.00 2020-07-25 01:27:34.500 207 12798.42 115.58 54307.32 88888.00 2020-07-25 01:27:34.625 207 12798.40 115.55 54307.25 88888.00 2020-07-25 01:27:34.750 207 12798.48 115.55 54307.28 88888.00 2020-07-25 01:27:34.875 207 12798.52 115.55 54307.32 88888.00 2020-07-25 01:27:35.000 207 12798.52 115.55 54307.30 88888.00 2020-07-25 01:27:35.125 207 12798.52 115.53 54307.25 88888.00 2020-07-25 01:27:35.250 207 12798.52 115.50 54307.20 88888.00 2020-07-25 01:27:35.375 207 12798.55 115.50 54307.20 88888.00 2020-07-25 01:27:35.500 207 12798.55 115.55 54307.22 88888.00 2020-07-25 01:27:35.625 207 12798.62 115.53 54307.28 88888.00 2020-07-25 01:27:35.750 207 12798.73 115.53 54307.32 88888.00 2020-07-25 01:27:35.875 207 12798.80 115.50 54307.28 88888.00 2020-07-25 01:27:36.000 207 12798.88 115.47 54307.18 88888.00 2020-07-25 01:27:36.125 207 12798.92 115.50 54307.20 88888.00 2020-07-25 01:27:36.250 207 12799.00 115.47 54307.22 88888.00 2020-07-25 01:27:36.375 207 12799.10 115.47 54307.22 88888.00 2020-07-25 01:27:36.500 207 12799.05 115.42 54307.22 88888.00 2020-07-25 01:27:36.625 207 12799.08 115.45 54307.22 88888.00 2020-07-25 01:27:36.750 207 12799.15 115.42 54307.22 88888.00 2020-07-25 01:27:36.875 207 12799.23 115.38 54307.20 88888.00 2020-07-25 01:27:37.000 207 12799.25 115.35 54307.18 88888.00 2020-07-25 01:27:37.125 207 12799.30 115.35 54307.18 88888.00 2020-07-25 01:27:37.250 207 12799.33 115.30 54307.18 88888.00 2020-07-25 01:27:37.375 207 12799.35 115.30 54307.12 88888.00 2020-07-25 01:27:37.500 207 12799.38 115.30 54307.12 88888.00 2020-07-25 01:27:37.625 207 12799.42 115.33 54307.12 88888.00 2020-07-25 01:27:37.750 207 12799.45 115.30 54307.12 88888.00 2020-07-25 01:27:37.875 207 12799.48 115.28 54307.15 88888.00 2020-07-25 01:27:38.000 207 12799.50 115.25 54307.18 88888.00 2020-07-25 01:27:38.125 207 12799.55 115.25 54307.18 88888.00 2020-07-25 01:27:38.250 207 12799.52 115.25 54307.12 88888.00 2020-07-25 01:27:38.375 207 12799.55 115.28 54307.10 88888.00 2020-07-25 01:27:38.500 207 12799.58 115.30 54307.10 88888.00 2020-07-25 01:27:38.625 207 12799.62 115.33 54307.15 88888.00 2020-07-25 01:27:38.750 207 12799.73 115.30 54307.20 88888.00 2020-07-25 01:27:38.875 207 12799.77 115.30 54307.20 88888.00 2020-07-25 01:27:39.000 207 12799.80 115.30 54307.18 88888.00 2020-07-25 01:27:39.125 207 12799.92 115.30 54307.15 88888.00 2020-07-25 01:27:39.250 207 12800.00 115.25 54307.15 88888.00 2020-07-25 01:27:39.375 207 12800.02 115.28 54307.12 88888.00 2020-07-25 01:27:39.500 207 12800.02 115.28 54307.12 88888.00 2020-07-25 01:27:39.625 207 12800.00 115.25 54307.07 88888.00 2020-07-25 01:27:39.750 207 12799.98 115.20 54307.07 88888.00 2020-07-25 01:27:39.875 207 12800.02 115.15 54307.05 88888.00 2020-07-25 01:27:40.000 207 12800.12 115.17 54307.05 88888.00 2020-07-25 01:27:40.125 207 12800.20 115.15 54307.05 88888.00 2020-07-25 01:27:40.250 207 12800.25 115.10 54307.03 88888.00 2020-07-25 01:27:40.375 207 12800.25 115.08 54307.05 88888.00 2020-07-25 01:27:40.500 207 12800.25 115.05 54307.07 88888.00 2020-07-25 01:27:40.625 207 12800.27 115.00 54307.07 88888.00 2020-07-25 01:27:40.750 207 12800.30 115.00 54307.07 88888.00 2020-07-25 01:27:40.875 207 12800.35 114.95 54307.07 88888.00 2020-07-25 01:27:41.000 207 12800.42 114.95 54307.10 88888.00 2020-07-25 01:27:41.125 207 12800.40 114.95 54307.07 88888.00 2020-07-25 01:27:41.250 207 12800.38 114.90 54307.05 88888.00 2020-07-25 01:27:41.375 207 12800.42 114.92 54307.03 88888.00 2020-07-25 01:27:41.500 207 12800.45 114.92 54307.05 88888.00 2020-07-25 01:27:41.625 207 12800.48 114.95 54307.03 88888.00 2020-07-25 01:27:41.750 207 12800.50 114.92 54306.97 88888.00 2020-07-25 01:27:41.875 207 12800.50 114.97 54307.05 88888.00 2020-07-25 01:27:42.000 207 12800.48 115.00 54307.07 88888.00 2020-07-25 01:27:42.125 207 12800.48 114.97 54307.10 88888.00 2020-07-25 01:27:42.250 207 12800.48 114.97 54307.10 88888.00 2020-07-25 01:27:42.375 207 12800.52 115.03 54307.07 88888.00 2020-07-25 01:27:42.500 207 12800.60 115.00 54307.05 88888.00 2020-07-25 01:27:42.625 207 12800.60 114.97 54307.03 88888.00 2020-07-25 01:27:42.750 207 12800.62 114.97 54307.05 88888.00 2020-07-25 01:27:42.875 207 12800.60 114.95 54307.05 88888.00 2020-07-25 01:27:43.000 207 12800.58 114.90 54307.03 88888.00 2020-07-25 01:27:43.125 207 12800.67 114.90 54307.05 88888.00 2020-07-25 01:27:43.250 207 12800.73 114.85 54307.05 88888.00 2020-07-25 01:27:43.375 207 12800.83 114.83 54307.05 88888.00 2020-07-25 01:27:43.500 207 12800.85 114.80 54307.07 88888.00 2020-07-25 01:27:43.625 207 12800.92 114.80 54307.07 88888.00 2020-07-25 01:27:43.750 207 12800.95 114.75 54307.05 88888.00 2020-07-25 01:27:43.875 207 12800.95 114.72 54307.00 88888.00 2020-07-25 01:27:44.000 207 12800.90 114.70 54306.97 88888.00 2020-07-25 01:27:44.125 207 12800.92 114.65 54307.03 88888.00 2020-07-25 01:27:44.250 207 12800.92 114.58 54307.07 88888.00 2020-07-25 01:27:44.375 207 12800.92 114.53 54307.07 88888.00 2020-07-25 01:27:44.500 207 12801.00 114.50 54307.05 88888.00 2020-07-25 01:27:44.625 207 12801.02 114.53 54307.05 88888.00 2020-07-25 01:27:44.750 207 12801.05 114.55 54307.05 88888.00 2020-07-25 01:27:44.875 207 12801.02 114.50 54307.03 88888.00 2020-07-25 01:27:45.000 207 12801.02 114.47 54307.00 88888.00 2020-07-25 01:27:45.125 207 12801.02 114.50 54307.03 88888.00 2020-07-25 01:27:45.250 207 12801.02 114.53 54307.07 88888.00 2020-07-25 01:27:45.375 207 12801.10 114.53 54307.03 88888.00 2020-07-25 01:27:45.500 207 12801.15 114.55 54307.05 88888.00 2020-07-25 01:27:45.625 207 12801.12 114.55 54307.03 88888.00 2020-07-25 01:27:45.750 207 12801.15 114.55 54307.05 88888.00 2020-07-25 01:27:45.875 207 12801.20 114.55 54307.05 88888.00 2020-07-25 01:27:46.000 207 12801.27 114.53 54307.03 88888.00 2020-07-25 01:27:46.125 207 12801.30 114.53 54307.03 88888.00 2020-07-25 01:27:46.250 207 12801.27 114.47 54307.00 88888.00 2020-07-25 01:27:46.375 207 12801.33 114.47 54306.97 88888.00 2020-07-25 01:27:46.500 207 12801.40 114.47 54306.97 88888.00 2020-07-25 01:27:46.625 207 12801.40 114.42 54306.95 88888.00 2020-07-25 01:27:46.750 207 12801.38 114.40 54306.97 88888.00 2020-07-25 01:27:46.875 207 12801.45 114.38 54306.97 88888.00 2020-07-25 01:27:47.000 207 12801.45 114.35 54306.97 88888.00 2020-07-25 01:27:47.125 207 12801.52 114.35 54307.03 88888.00 2020-07-25 01:27:47.250 207 12801.58 114.28 54306.97 88888.00 2020-07-25 01:27:47.375 207 12801.65 114.28 54306.95 88888.00 2020-07-25 01:27:47.500 207 12801.67 114.22 54306.95 88888.00 2020-07-25 01:27:47.625 207 12801.65 114.17 54306.93 88888.00 2020-07-25 01:27:47.750 207 12801.62 114.15 54306.95 88888.00 2020-07-25 01:27:47.875 207 12801.60 114.17 54306.93 88888.00 2020-07-25 01:27:48.000 207 12801.55 114.15 54306.95 88888.00 2020-07-25 01:27:48.125 207 12801.58 114.12 54306.97 88888.00 2020-07-25 01:27:48.250 207 12801.60 114.10 54306.93 88888.00 2020-07-25 01:27:48.375 207 12801.60 114.15 54306.93 88888.00 2020-07-25 01:27:48.500 207 12801.62 114.20 54306.97 88888.00 2020-07-25 01:27:48.625 207 12801.62 114.22 54307.00 88888.00 2020-07-25 01:27:48.750 207 12801.62 114.22 54307.03 88888.00 2020-07-25 01:27:48.875 207 12801.60 114.22 54307.03 88888.00 2020-07-25 01:27:49.000 207 12801.58 114.20 54306.97 88888.00 2020-07-25 01:27:49.125 207 12801.62 114.22 54306.97 88888.00 2020-07-25 01:27:49.250 207 12801.65 114.17 54307.03 88888.00 2020-07-25 01:27:49.375 207 12801.65 114.17 54307.00 88888.00 2020-07-25 01:27:49.500 207 12801.75 114.17 54306.97 88888.00 2020-07-25 01:27:49.625 207 12801.77 114.20 54306.95 88888.00 2020-07-25 01:27:49.750 207 12801.85 114.17 54306.95 88888.00 2020-07-25 01:27:49.875 207 12801.92 114.12 54306.95 88888.00 2020-07-25 01:27:50.000 207 12802.02 114.10 54306.93 88888.00 2020-07-25 01:27:50.125 207 12802.02 114.05 54306.90 88888.00 2020-07-25 01:27:50.250 207 12802.05 114.03 54306.97 88888.00 2020-07-25 01:27:50.375 207 12802.15 114.00 54306.95 88888.00 2020-07-25 01:27:50.500 207 12802.15 114.00 54306.95 88888.00 2020-07-25 01:27:50.625 207 12802.15 113.92 54306.90 88888.00 2020-07-25 01:27:50.750 207 12802.20 113.92 54306.93 88888.00 2020-07-25 01:27:50.875 207 12802.27 113.90 54306.93 88888.00 2020-07-25 01:27:51.000 207 12802.23 113.85 54306.97 88888.00 2020-07-25 01:27:51.125 207 12802.20 113.83 54306.95 88888.00 2020-07-25 01:27:51.250 207 12802.12 113.80 54306.97 88888.00 2020-07-25 01:27:51.375 207 12802.15 113.83 54306.93 88888.00 2020-07-25 01:27:51.500 207 12802.15 113.80 54306.93 88888.00 2020-07-25 01:27:51.625 207 12802.15 113.80 54306.90 88888.00 2020-07-25 01:27:51.750 207 12802.12 113.83 54306.90 88888.00 2020-07-25 01:27:51.875 207 12802.12 113.78 54306.90 88888.00 2020-07-25 01:27:52.000 207 12802.15 113.80 54306.93 88888.00 2020-07-25 01:27:52.125 207 12802.15 113.80 54306.95 88888.00 2020-07-25 01:27:52.250 207 12802.10 113.83 54306.97 88888.00 2020-07-25 01:27:52.375 207 12802.08 113.83 54306.95 88888.00 2020-07-25 01:27:52.500 207 12802.15 113.85 54306.95 88888.00 2020-07-25 01:27:52.625 207 12802.17 113.88 54306.90 88888.00 2020-07-25 01:27:52.750 207 12802.23 113.92 54306.85 88888.00 2020-07-25 01:27:52.875 207 12802.20 113.90 54306.85 88888.00 2020-07-25 01:27:53.000 207 12802.17 113.88 54306.85 88888.00 2020-07-25 01:27:53.125 207 12802.20 113.83 54306.88 88888.00 2020-07-25 01:27:53.250 207 12802.25 113.83 54306.90 88888.00 2020-07-25 01:27:53.375 207 12802.38 113.88 54306.88 88888.00 2020-07-25 01:27:53.500 207 12802.42 113.85 54306.88 88888.00 2020-07-25 01:27:53.625 207 12802.38 113.83 54306.85 88888.00 2020-07-25 01:27:53.750 207 12802.35 113.80 54306.82 88888.00 2020-07-25 01:27:53.875 207 12802.35 113.75 54306.85 88888.00 2020-07-25 01:27:54.000 207 12802.40 113.72 54306.80 88888.00 2020-07-25 01:27:54.125 207 12802.42 113.70 54306.85 88888.00 2020-07-25 01:27:54.250 207 12802.50 113.65 54306.88 88888.00 2020-07-25 01:27:54.375 207 12802.52 113.65 54306.88 88888.00 2020-07-25 01:27:54.500 207 12802.42 113.60 54306.90 88888.00 2020-07-25 01:27:54.625 207 12802.40 113.62 54306.90 88888.00 2020-07-25 01:27:54.750 207 12802.38 113.62 54306.90 88888.00 2020-07-25 01:27:54.875 207 12802.35 113.62 54306.90 88888.00 2020-07-25 01:27:55.000 207 12802.38 113.58 54306.90 88888.00 2020-07-25 01:27:55.125 207 12802.35 113.58 54306.88 88888.00 2020-07-25 01:27:55.250 207 12802.30 113.58 54306.90 88888.00 2020-07-25 01:27:55.375 207 12802.33 113.60 54306.90 88888.00 2020-07-25 01:27:55.500 207 12802.27 113.60 54306.90 88888.00 2020-07-25 01:27:55.625 207 12802.33 113.62 54306.93 88888.00 2020-07-25 01:27:55.750 207 12802.33 113.62 54306.93 88888.00 2020-07-25 01:27:55.875 207 12802.30 113.65 54306.88 88888.00 2020-07-25 01:27:56.000 207 12802.33 113.65 54306.82 88888.00 2020-07-25 01:27:56.125 207 12802.38 113.65 54306.88 88888.00 2020-07-25 01:27:56.250 207 12802.40 113.70 54306.90 88888.00 2020-07-25 01:27:56.375 207 12802.45 113.75 54306.88 88888.00 2020-07-25 01:27:56.500 207 12802.48 113.78 54306.85 88888.00 2020-07-25 01:27:56.625 207 12802.40 113.78 54306.85 88888.00 2020-07-25 01:27:56.750 207 12802.30 113.80 54306.85 88888.00 2020-07-25 01:27:56.875 207 12802.30 113.78 54306.85 88888.00 2020-07-25 01:27:57.000 207 12802.33 113.72 54306.82 88888.00 2020-07-25 01:27:57.125 207 12802.38 113.75 54306.88 88888.00 2020-07-25 01:27:57.250 207 12802.40 113.70 54306.88 88888.00 2020-07-25 01:27:57.375 207 12802.48 113.72 54306.80 88888.00 2020-07-25 01:27:57.500 207 12802.52 113.67 54306.82 88888.00 2020-07-25 01:27:57.625 207 12802.50 113.65 54306.85 88888.00 2020-07-25 01:27:57.750 207 12802.40 113.62 54306.85 88888.00 2020-07-25 01:27:57.875 207 12802.40 113.65 54306.85 88888.00 2020-07-25 01:27:58.000 207 12802.42 113.62 54306.85 88888.00 2020-07-25 01:27:58.125 207 12802.40 113.60 54306.88 88888.00 2020-07-25 01:27:58.250 207 12802.40 113.60 54306.90 88888.00 2020-07-25 01:27:58.375 207 12802.42 113.60 54306.88 88888.00 2020-07-25 01:27:58.500 207 12802.42 113.58 54306.85 88888.00 2020-07-25 01:27:58.625 207 12802.40 113.60 54306.85 88888.00 2020-07-25 01:27:58.750 207 12802.38 113.58 54306.82 88888.00 2020-07-25 01:27:58.875 207 12802.40 113.58 54306.82 88888.00 2020-07-25 01:27:59.000 207 12802.40 113.58 54306.82 88888.00 2020-07-25 01:27:59.125 207 12802.40 113.58 54306.85 88888.00 2020-07-25 01:27:59.250 207 12802.40 113.58 54306.82 88888.00 2020-07-25 01:27:59.375 207 12802.45 113.60 54306.85 88888.00 2020-07-25 01:27:59.500 207 12802.48 113.60 54306.85 88888.00 2020-07-25 01:27:59.625 207 12802.42 113.58 54306.82 88888.00 2020-07-25 01:27:59.750 207 12802.45 113.60 54306.78 88888.00 2020-07-25 01:27:59.875 207 12802.48 113.60 54306.78 88888.00 2020-07-25 01:28:00.000 207 12802.50 113.58 54306.72 88888.00 2020-07-25 01:28:00.125 207 12802.52 113.58 54306.75 88888.00 2020-07-25 01:28:00.250 207 12802.60 113.58 54306.75 88888.00 2020-07-25 01:28:00.375 207 12802.65 113.60 54306.75 88888.00 2020-07-25 01:28:00.500 207 12802.70 113.62 54306.75 88888.00 2020-07-25 01:28:00.625 207 12802.73 113.58 54306.72 88888.00 2020-07-25 01:28:00.750 207 12802.75 113.58 54306.72 88888.00 2020-07-25 01:28:00.875 207 12802.73 113.53 54306.78 88888.00 2020-07-25 01:28:01.000 207 12802.67 113.50 54306.72 88888.00 2020-07-25 01:28:01.125 207 12802.70 113.47 54306.75 88888.00 2020-07-25 01:28:01.250 207 12802.73 113.42 54306.75 88888.00 2020-07-25 01:28:01.375 207 12802.77 113.42 54306.72 88888.00 2020-07-25 01:28:01.500 207 12802.77 113.45 54306.72 88888.00 2020-07-25 01:28:01.625 207 12802.80 113.45 54306.75 88888.00 2020-07-25 01:28:01.750 207 12802.73 113.42 54306.72 88888.00 2020-07-25 01:28:01.875 207 12802.75 113.42 54306.72 88888.00 2020-07-25 01:28:02.000 207 12802.80 113.38 54306.72 88888.00 2020-07-25 01:28:02.125 207 12802.80 113.40 54306.72 88888.00 2020-07-25 01:28:02.250 207 12802.77 113.38 54306.70 88888.00 2020-07-25 01:28:02.375 207 12802.77 113.35 54306.68 88888.00 2020-07-25 01:28:02.500 207 12802.70 113.38 54306.65 88888.00 2020-07-25 01:28:02.625 207 12802.75 113.38 54306.62 88888.00 2020-07-25 01:28:02.750 207 12802.83 113.35 54306.65 88888.00 2020-07-25 01:28:02.875 207 12802.85 113.35 54306.65 88888.00 2020-07-25 01:28:03.000 207 12802.85 113.33 54306.65 88888.00 2020-07-25 01:28:03.125 207 12802.83 113.30 54306.62 88888.00 2020-07-25 01:28:03.250 207 12802.90 113.30 54306.65 88888.00 2020-07-25 01:28:03.375 207 12803.00 113.33 54306.62 88888.00 2020-07-25 01:28:03.500 207 12802.98 113.35 54306.65 88888.00 2020-07-25 01:28:03.625 207 12802.92 113.30 54306.68 88888.00 2020-07-25 01:28:03.750 207 12802.95 113.28 54306.65 88888.00 2020-07-25 01:28:03.875 207 12803.00 113.25 54306.65 88888.00 2020-07-25 01:28:04.000 207 12803.08 113.25 54306.57 88888.00 2020-07-25 01:28:04.125 207 12803.02 113.22 54306.60 88888.00 2020-07-25 01:28:04.250 207 12803.02 113.25 54306.65 88888.00 2020-07-25 01:28:04.375 207 12803.02 113.25 54306.62 88888.00 2020-07-25 01:28:04.500 207 12803.00 113.20 54306.57 88888.00 2020-07-25 01:28:04.625 207 12803.02 113.15 54306.60 88888.00 2020-07-25 01:28:04.750 207 12803.08 113.17 54306.62 88888.00 2020-07-25 01:28:04.875 207 12803.05 113.17 54306.60 88888.00 2020-07-25 01:28:05.000 207 12803.02 113.12 54306.55 88888.00 2020-07-25 01:28:05.125 207 12803.02 113.08 54306.57 88888.00 2020-07-25 01:28:05.250 207 12803.05 113.05 54306.60 88888.00 2020-07-25 01:28:05.375 207 12803.05 113.05 54306.60 88888.00 2020-07-25 01:28:05.500 207 12802.98 113.05 54306.57 88888.00 2020-07-25 01:28:05.625 207 12803.02 113.10 54306.57 88888.00 2020-07-25 01:28:05.750 207 12803.08 113.08 54306.62 88888.00 2020-07-25 01:28:05.875 207 12803.10 113.00 54306.57 88888.00 2020-07-25 01:28:06.000 207 12803.15 113.00 54306.55 88888.00 2020-07-25 01:28:06.125 207 12803.12 113.05 54306.60 88888.00 2020-07-25 01:28:06.250 207 12803.05 113.08 54306.62 88888.00 2020-07-25 01:28:06.375 207 12803.10 113.05 54306.60 88888.00 2020-07-25 01:28:06.500 207 12803.23 113.03 54306.60 88888.00 2020-07-25 01:28:06.625 207 12803.25 113.08 54306.60 88888.00 2020-07-25 01:28:06.750 207 12803.25 113.08 54306.55 88888.00 2020-07-25 01:28:06.875 207 12803.25 113.03 54306.45 88888.00 2020-07-25 01:28:07.000 207 12803.33 113.00 54306.43 88888.00 2020-07-25 01:28:07.125 207 12803.27 112.97 54306.43 88888.00 2020-07-25 01:28:07.250 207 12803.17 112.97 54306.43 88888.00 2020-07-25 01:28:07.375 207 12803.27 112.95 54306.45 88888.00 2020-07-25 01:28:07.500 207 12803.38 112.95 54306.45 88888.00 2020-07-25 01:28:07.625 207 12803.40 112.92 54306.45 88888.00 2020-07-25 01:28:07.750 207 12803.40 112.90 54306.43 88888.00 2020-07-25 01:28:07.875 207 12803.40 112.85 54306.45 88888.00 2020-07-25 01:28:08.000 207 12803.35 112.88 54306.45 88888.00 2020-07-25 01:28:08.125 207 12803.33 112.88 54306.47 88888.00 2020-07-25 01:28:08.250 207 12803.40 112.88 54306.47 88888.00 2020-07-25 01:28:08.375 207 12803.42 112.88 54306.45 88888.00 2020-07-25 01:28:08.500 207 12803.35 112.90 54306.43 88888.00 2020-07-25 01:28:08.625 207 12803.40 112.88 54306.38 88888.00 2020-07-25 01:28:08.750 207 12803.38 112.80 54306.35 88888.00 2020-07-25 01:28:08.875 207 12803.40 112.85 54306.35 88888.00 2020-07-25 01:28:09.000 207 12803.45 112.83 54306.35 88888.00 2020-07-25 01:28:09.125 207 12803.42 112.83 54306.40 88888.00 2020-07-25 01:28:09.250 207 12803.45 112.83 54306.45 88888.00 2020-07-25 01:28:09.375 207 12803.50 112.85 54306.40 88888.00 2020-07-25 01:28:09.500 207 12803.45 112.83 54306.38 88888.00 2020-07-25 01:28:09.625 207 12803.42 112.83 54306.40 88888.00 2020-07-25 01:28:09.750 207 12803.52 112.85 54306.40 88888.00 2020-07-25 01:28:09.875 207 12803.58 112.83 54306.40 88888.00 2020-07-25 01:28:10.000 207 12803.58 112.80 54306.35 88888.00 2020-07-25 01:28:10.125 207 12803.62 112.78 54306.30 88888.00 2020-07-25 01:28:10.250 207 12803.70 112.75 54306.32 88888.00 2020-07-25 01:28:10.375 207 12803.73 112.72 54306.30 88888.00 2020-07-25 01:28:10.500 207 12803.67 112.70 54306.28 88888.00 2020-07-25 01:28:10.625 207 12803.75 112.67 54306.28 88888.00 2020-07-25 01:28:10.750 207 12803.83 112.67 54306.22 88888.00 2020-07-25 01:28:10.875 207 12803.83 112.65 54306.22 88888.00 2020-07-25 01:28:11.000 207 12803.83 112.67 54306.25 88888.00 2020-07-25 01:28:11.125 207 12803.77 112.65 54306.22 88888.00 2020-07-25 01:28:11.250 207 12803.73 112.62 54306.22 88888.00 2020-07-25 01:28:11.375 207 12803.67 112.62 54306.20 88888.00 2020-07-25 01:28:11.500 207 12803.77 112.58 54306.18 88888.00 2020-07-25 01:28:11.625 207 12803.85 112.55 54306.18 88888.00 2020-07-25 01:28:11.750 207 12803.80 112.53 54306.20 88888.00 2020-07-25 01:28:11.875 207 12803.88 112.50 54306.20 88888.00 2020-07-25 01:28:12.000 207 12803.95 112.55 54306.18 88888.00 2020-07-25 01:28:12.125 207 12803.90 112.53 54306.20 88888.00 2020-07-25 01:28:12.250 207 12803.80 112.47 54306.20 88888.00 2020-07-25 01:28:12.375 207 12803.83 112.45 54306.18 88888.00 2020-07-25 01:28:12.500 207 12803.95 112.45 54306.18 88888.00 2020-07-25 01:28:12.625 207 12803.98 112.45 54306.18 88888.00 2020-07-25 01:28:12.750 207 12804.00 112.45 54306.15 88888.00 2020-07-25 01:28:12.875 207 12803.98 112.40 54306.15 88888.00 2020-07-25 01:28:13.000 207 12804.00 112.35 54306.10 88888.00 2020-07-25 01:28:13.125 207 12804.02 112.38 54306.15 88888.00 2020-07-25 01:28:13.250 207 12804.05 112.35 54306.18 88888.00 2020-07-25 01:28:13.375 207 12804.12 112.35 54306.12 88888.00 2020-07-25 01:28:13.500 207 12804.15 112.30 54306.07 88888.00 2020-07-25 01:28:13.625 207 12804.17 112.30 54306.05 88888.00 2020-07-25 01:28:13.750 207 12804.25 112.28 54306.07 88888.00 2020-07-25 01:28:13.875 207 12804.27 112.25 54306.10 88888.00 2020-07-25 01:28:14.000 207 12804.25 112.17 54306.05 88888.00 2020-07-25 01:28:14.125 207 12804.27 112.15 54306.03 88888.00 2020-07-25 01:28:14.250 207 12804.27 112.15 54306.03 88888.00 2020-07-25 01:28:14.375 207 12804.30 112.12 54306.05 88888.00 2020-07-25 01:28:14.500 207 12804.35 112.12 54306.07 88888.00 2020-07-25 01:28:14.625 207 12804.40 112.05 54306.05 88888.00 2020-07-25 01:28:14.750 207 12804.45 112.03 54306.03 88888.00 2020-07-25 01:28:14.875 207 12804.50 112.03 54306.00 88888.00 2020-07-25 01:28:15.000 207 12804.45 112.00 54305.95 88888.00 2020-07-25 01:28:15.125 207 12804.45 112.00 54305.97 88888.00 2020-07-25 01:28:15.250 207 12804.42 111.95 54305.97 88888.00 2020-07-25 01:28:15.375 207 12804.42 111.95 54305.97 88888.00 2020-07-25 01:28:15.500 207 12804.50 111.92 54305.97 88888.00 2020-07-25 01:28:15.625 207 12804.50 111.88 54305.95 88888.00 2020-07-25 01:28:15.750 207 12804.48 111.80 54305.95 88888.00 2020-07-25 01:28:15.875 207 12804.48 111.75 54305.93 88888.00 2020-07-25 01:28:16.000 207 12804.55 111.75 54305.93 88888.00 2020-07-25 01:28:16.125 207 12804.60 111.75 54305.95 88888.00 2020-07-25 01:28:16.250 207 12804.60 111.70 54305.93 88888.00 2020-07-25 01:28:16.375 207 12804.65 111.70 54305.90 88888.00 2020-07-25 01:28:16.500 207 12804.67 111.67 54305.85 88888.00 2020-07-25 01:28:16.625 207 12804.65 111.65 54305.82 88888.00 2020-07-25 01:28:16.750 207 12804.73 111.58 54305.82 88888.00 2020-07-25 01:28:16.875 207 12804.70 111.58 54305.80 88888.00 2020-07-25 01:28:17.000 207 12804.70 111.60 54305.80 88888.00 2020-07-25 01:28:17.125 207 12804.75 111.58 54305.80 88888.00 2020-07-25 01:28:17.250 207 12804.77 111.55 54305.80 88888.00 2020-07-25 01:28:17.375 207 12804.83 111.55 54305.80 88888.00 2020-07-25 01:28:17.500 207 12804.80 111.53 54305.80 88888.00 2020-07-25 01:28:17.625 207 12804.77 111.53 54305.80 88888.00 2020-07-25 01:28:17.750 207 12804.83 111.50 54305.85 88888.00 2020-07-25 01:28:17.875 207 12804.88 111.53 54305.85 88888.00 2020-07-25 01:28:18.000 207 12804.90 111.50 54305.82 88888.00 2020-07-25 01:28:18.125 207 12804.92 111.47 54305.82 88888.00 2020-07-25 01:28:18.250 207 12805.00 111.47 54305.80 88888.00 2020-07-25 01:28:18.375 207 12805.02 111.47 54305.80 88888.00 2020-07-25 01:28:18.500 207 12805.00 111.45 54305.78 88888.00 2020-07-25 01:28:18.625 207 12805.05 111.42 54305.82 88888.00 2020-07-25 01:28:18.750 207 12805.12 111.45 54305.82 88888.00 2020-07-25 01:28:18.875 207 12805.10 111.42 54305.80 88888.00 2020-07-25 01:28:19.000 207 12805.08 111.38 54305.78 88888.00 2020-07-25 01:28:19.125 207 12805.15 111.35 54305.78 88888.00 2020-07-25 01:28:19.250 207 12805.15 111.33 54305.78 88888.00 2020-07-25 01:28:19.375 207 12805.23 111.33 54305.72 88888.00 2020-07-25 01:28:19.500 207 12805.20 111.33 54305.68 88888.00 2020-07-25 01:28:19.625 207 12805.15 111.30 54305.70 88888.00 2020-07-25 01:28:19.750 207 12805.17 111.30 54305.70 88888.00 2020-07-25 01:28:19.875 207 12805.25 111.30 54305.70 88888.00 2020-07-25 01:28:20.000 207 12805.30 111.28 54305.70 88888.00 2020-07-25 01:28:20.125 207 12805.35 111.28 54305.68 88888.00 2020-07-25 01:28:20.250 207 12805.42 111.22 54305.65 88888.00 2020-07-25 01:28:20.375 207 12805.45 111.22 54305.62 88888.00 2020-07-25 01:28:20.500 207 12805.42 111.25 54305.62 88888.00 2020-07-25 01:28:20.625 207 12805.40 111.25 54305.62 88888.00 2020-07-25 01:28:20.750 207 12805.42 111.20 54305.60 88888.00 2020-07-25 01:28:20.875 207 12805.50 111.20 54305.60 88888.00 2020-07-25 01:28:21.000 207 12805.50 111.17 54305.57 88888.00 2020-07-25 01:28:21.125 207 12805.52 111.17 54305.60 88888.00 2020-07-25 01:28:21.250 207 12805.52 111.17 54305.55 88888.00 2020-07-25 01:28:21.375 207 12805.52 111.12 54305.50 88888.00 2020-07-25 01:28:21.500 207 12805.52 111.10 54305.50 88888.00 2020-07-25 01:28:21.625 207 12805.60 111.10 54305.57 88888.00 2020-07-25 01:28:21.750 207 12805.60 111.05 54305.65 88888.00 2020-07-25 01:28:21.875 207 12805.60 111.03 54305.55 88888.00 2020-07-25 01:28:22.000 207 12805.67 111.05 54305.50 88888.00 2020-07-25 01:28:22.125 207 12805.73 110.97 54305.55 88888.00 2020-07-25 01:28:22.250 207 12805.80 110.97 54305.53 88888.00 2020-07-25 01:28:22.375 207 12805.83 110.97 54305.45 88888.00 2020-07-25 01:28:22.500 207 12805.73 110.92 54305.43 88888.00 2020-07-25 01:28:22.625 207 12805.75 110.90 54305.40 88888.00 2020-07-25 01:28:22.750 207 12805.85 110.88 54305.45 88888.00 2020-07-25 01:28:22.875 207 12805.88 110.85 54305.50 88888.00 2020-07-25 01:28:23.000 207 12805.85 110.80 54305.45 88888.00 2020-07-25 01:28:23.125 207 12805.83 110.78 54305.47 88888.00 2020-07-25 01:28:23.250 207 12805.83 110.75 54305.53 88888.00 2020-07-25 01:28:23.375 207 12805.85 110.75 54305.47 88888.00 2020-07-25 01:28:23.500 207 12805.88 110.75 54305.40 88888.00 2020-07-25 01:28:23.625 207 12805.88 110.67 54305.40 88888.00 2020-07-25 01:28:23.750 207 12805.92 110.60 54305.47 88888.00 2020-07-25 01:28:23.875 207 12805.92 110.60 54305.38 88888.00 2020-07-25 01:28:24.000 207 12805.95 110.62 54305.25 88888.00 2020-07-25 01:28:24.125 207 12806.00 110.60 54305.32 88888.00 2020-07-25 01:28:24.250 207 12806.05 110.55 54305.38 88888.00 2020-07-25 01:28:24.375 207 12806.10 110.55 54305.38 88888.00 2020-07-25 01:28:24.500 207 12806.10 110.53 54305.40 88888.00 2020-07-25 01:28:24.625 207 12806.10 110.45 54305.38 88888.00 2020-07-25 01:28:24.750 207 12806.12 110.42 54305.38 88888.00 2020-07-25 01:28:24.875 207 12806.15 110.40 54305.35 88888.00 2020-07-25 01:28:25.000 207 12806.17 110.33 54305.32 88888.00 2020-07-25 01:28:25.125 207 12806.25 110.28 54305.40 88888.00 2020-07-25 01:28:25.250 207 12806.25 110.25 54305.38 88888.00 2020-07-25 01:28:25.375 207 12806.30 110.28 54305.38 88888.00 2020-07-25 01:28:25.500 207 12806.35 110.25 54305.40 88888.00 2020-07-25 01:28:25.625 207 12806.33 110.17 54305.43 88888.00 2020-07-25 01:28:25.750 207 12806.38 110.10 54305.38 88888.00 2020-07-25 01:28:25.875 207 12806.42 110.08 54305.30 88888.00 2020-07-25 01:28:26.000 207 12806.45 110.03 54305.25 88888.00 2020-07-25 01:28:26.125 207 12806.42 110.00 54305.28 88888.00 2020-07-25 01:28:26.250 207 12806.38 109.95 54305.40 88888.00 2020-07-25 01:28:26.375 207 12806.35 109.92 54305.35 88888.00 2020-07-25 01:28:26.500 207 12806.35 109.88 54305.28 88888.00 2020-07-25 01:28:26.625 207 12806.40 109.83 54305.25 88888.00 2020-07-25 01:28:26.750 207 12806.42 109.83 54305.20 88888.00 2020-07-25 01:28:26.875 207 12806.40 109.78 54305.28 88888.00 2020-07-25 01:28:27.000 207 12806.35 109.72 54305.30 88888.00 2020-07-25 01:28:27.125 207 12806.38 109.72 54305.32 88888.00 2020-07-25 01:28:27.250 207 12806.40 109.70 54305.30 88888.00 2020-07-25 01:28:27.375 207 12806.40 109.67 54305.28 88888.00 2020-07-25 01:28:27.500 207 12806.38 109.65 54305.28 88888.00 2020-07-25 01:28:27.625 207 12806.35 109.60 54305.25 88888.00 2020-07-25 01:28:27.750 207 12806.40 109.60 54305.25 88888.00 2020-07-25 01:28:27.875 207 12806.50 109.60 54305.22 88888.00 2020-07-25 01:28:28.000 207 12806.48 109.58 54305.20 88888.00 2020-07-25 01:28:28.125 207 12806.48 109.55 54305.22 88888.00 2020-07-25 01:28:28.250 207 12806.48 109.50 54305.22 88888.00 2020-07-25 01:28:28.375 207 12806.50 109.47 54305.22 88888.00 2020-07-25 01:28:28.500 207 12806.50 109.38 54305.18 88888.00 2020-07-25 01:28:28.625 207 12806.55 109.33 54305.18 88888.00 2020-07-25 01:28:28.750 207 12806.58 109.33 54305.20 88888.00 2020-07-25 01:28:28.875 207 12806.55 109.30 54305.18 88888.00 2020-07-25 01:28:29.000 207 12806.60 109.25 54305.18 88888.00 2020-07-25 01:28:29.125 207 12806.65 109.25 54305.22 88888.00 2020-07-25 01:28:29.250 207 12806.67 109.22 54305.22 88888.00 2020-07-25 01:28:29.375 207 12806.67 109.20 54305.18 88888.00 2020-07-25 01:28:29.500 207 12806.67 109.17 54305.20 88888.00 2020-07-25 01:28:29.625 207 12806.73 109.17 54305.20 88888.00 2020-07-25 01:28:29.750 207 12806.80 109.17 54305.25 88888.00 2020-07-25 01:28:29.875 207 12806.80 109.12 54305.25 88888.00 2020-07-25 01:28:30.000 207 12806.67 109.05 54305.15 88888.00 2020-07-25 01:28:30.125 207 12806.67 109.03 54305.18 88888.00 2020-07-25 01:28:30.250 207 12806.67 109.00 54305.18 88888.00 2020-07-25 01:28:30.375 207 12806.65 109.00 54305.22 88888.00 2020-07-25 01:28:30.500 207 12806.60 108.97 54305.22 88888.00 2020-07-25 01:28:30.625 207 12806.65 108.97 54305.20 88888.00 2020-07-25 01:28:30.750 207 12806.77 108.97 54305.20 88888.00 2020-07-25 01:28:30.875 207 12806.83 109.00 54305.20 88888.00 2020-07-25 01:28:31.000 207 12806.73 108.90 54305.15 88888.00 2020-07-25 01:28:31.125 207 12806.67 108.85 54305.15 88888.00 2020-07-25 01:28:31.250 207 12806.73 108.85 54305.18 88888.00 2020-07-25 01:28:31.375 207 12806.80 108.83 54305.15 88888.00 2020-07-25 01:28:31.500 207 12806.80 108.83 54305.15 88888.00 2020-07-25 01:28:31.625 207 12806.83 108.80 54305.12 88888.00 2020-07-25 01:28:31.750 207 12806.83 108.78 54305.15 88888.00 2020-07-25 01:28:31.875 207 12806.80 108.78 54305.12 88888.00 2020-07-25 01:28:32.000 207 12806.75 108.75 54305.12 88888.00 2020-07-25 01:28:32.125 207 12806.73 108.72 54305.15 88888.00 2020-07-25 01:28:32.250 207 12806.83 108.70 54305.12 88888.00 2020-07-25 01:28:32.375 207 12806.95 108.67 54305.05 88888.00 2020-07-25 01:28:32.500 207 12806.90 108.62 54305.05 88888.00 2020-07-25 01:28:32.625 207 12806.80 108.60 54305.10 88888.00 2020-07-25 01:28:32.750 207 12806.77 108.58 54305.07 88888.00 2020-07-25 01:28:32.875 207 12806.83 108.60 54305.07 88888.00 2020-07-25 01:28:33.000 207 12806.88 108.55 54305.03 88888.00 2020-07-25 01:28:33.125 207 12806.90 108.55 54305.05 88888.00 2020-07-25 01:28:33.250 207 12806.85 108.47 54305.05 88888.00 2020-07-25 01:28:33.375 207 12806.88 108.47 54305.05 88888.00 2020-07-25 01:28:33.500 207 12806.88 108.42 54305.07 88888.00 2020-07-25 01:28:33.625 207 12806.88 108.42 54305.07 88888.00 2020-07-25 01:28:33.750 207 12806.80 108.42 54305.10 88888.00 2020-07-25 01:28:33.875 207 12806.80 108.42 54305.07 88888.00 2020-07-25 01:28:34.000 207 12806.85 108.40 54305.07 88888.00 2020-07-25 01:28:34.125 207 12806.85 108.40 54305.07 88888.00 2020-07-25 01:28:34.250 207 12806.75 108.33 54305.07 88888.00 2020-07-25 01:28:34.375 207 12806.80 108.35 54305.07 88888.00 2020-07-25 01:28:34.500 207 12806.80 108.33 54305.07 88888.00 2020-07-25 01:28:34.625 207 12806.80 108.28 54305.05 88888.00 2020-07-25 01:28:34.750 207 12806.83 108.28 54305.03 88888.00 2020-07-25 01:28:34.875 207 12806.83 108.20 54305.03 88888.00 2020-07-25 01:28:35.000 207 12806.88 108.17 54305.03 88888.00 2020-07-25 01:28:35.125 207 12806.88 108.17 54305.03 88888.00 2020-07-25 01:28:35.250 207 12806.88 108.10 54305.03 88888.00 2020-07-25 01:28:35.375 207 12806.92 108.05 54305.00 88888.00 2020-07-25 01:28:35.500 207 12806.88 108.03 54305.00 88888.00 2020-07-25 01:28:35.625 207 12806.85 108.03 54305.03 88888.00 2020-07-25 01:28:35.750 207 12806.92 108.05 54305.03 88888.00 2020-07-25 01:28:35.875 207 12806.92 108.05 54305.00 88888.00 2020-07-25 01:28:36.000 207 12806.88 108.03 54304.97 88888.00 2020-07-25 01:28:36.125 207 12806.77 107.97 54304.97 88888.00 2020-07-25 01:28:36.250 207 12806.67 107.92 54305.00 88888.00 2020-07-25 01:28:36.375 207 12806.73 107.95 54305.00 88888.00 2020-07-25 01:28:36.500 207 12806.77 107.97 54305.03 88888.00 2020-07-25 01:28:36.625 207 12806.80 107.95 54305.05 88888.00 2020-07-25 01:28:36.750 207 12806.80 107.92 54305.05 88888.00 2020-07-25 01:28:36.875 207 12806.75 107.92 54305.00 88888.00 2020-07-25 01:28:37.000 207 12806.70 107.88 54305.00 88888.00 2020-07-25 01:28:37.125 207 12806.75 107.83 54305.00 88888.00 2020-07-25 01:28:37.250 207 12806.73 107.75 54305.00 88888.00 2020-07-25 01:28:37.375 207 12806.75 107.75 54305.00 88888.00 2020-07-25 01:28:37.500 207 12806.80 107.75 54304.97 88888.00 2020-07-25 01:28:37.625 207 12806.77 107.70 54305.00 88888.00 2020-07-25 01:28:37.750 207 12806.70 107.72 54305.00 88888.00 2020-07-25 01:28:37.875 207 12806.70 107.70 54304.97 88888.00 2020-07-25 01:28:38.000 207 12806.75 107.67 54304.97 88888.00 2020-07-25 01:28:38.125 207 12806.83 107.62 54305.00 88888.00 2020-07-25 01:28:38.250 207 12806.77 107.58 54305.00 88888.00 2020-07-25 01:28:38.375 207 12806.73 107.55 54304.97 88888.00 2020-07-25 01:28:38.500 207 12806.73 107.55 54304.95 88888.00 2020-07-25 01:28:38.625 207 12806.75 107.58 54304.93 88888.00 2020-07-25 01:28:38.750 207 12806.67 107.58 54304.95 88888.00 2020-07-25 01:28:38.875 207 12806.60 107.53 54304.95 88888.00 2020-07-25 01:28:39.000 207 12806.60 107.47 54304.93 88888.00 2020-07-25 01:28:39.125 207 12806.60 107.47 54304.97 88888.00 2020-07-25 01:28:39.250 207 12806.58 107.40 54304.95 88888.00 2020-07-25 01:28:39.375 207 12806.65 107.40 54304.95 88888.00 2020-07-25 01:28:39.500 207 12806.58 107.35 54304.93 88888.00 2020-07-25 01:28:39.625 207 12806.52 107.30 54304.93 88888.00 2020-07-25 01:28:39.750 207 12806.50 107.30 54304.90 88888.00 2020-07-25 01:28:39.875 207 12806.50 107.33 54304.88 88888.00 2020-07-25 01:28:40.000 207 12806.50 107.28 54304.85 88888.00 2020-07-25 01:28:40.125 207 12806.52 107.25 54304.88 88888.00 2020-07-25 01:28:40.250 207 12806.52 107.25 54304.88 88888.00 2020-07-25 01:28:40.375 207 12806.50 107.25 54304.88 88888.00 2020-07-25 01:28:40.500 207 12806.55 107.22 54304.88 88888.00 2020-07-25 01:28:40.625 207 12806.58 107.20 54304.85 88888.00 2020-07-25 01:28:40.750 207 12806.48 107.17 54304.82 88888.00 2020-07-25 01:28:40.875 207 12806.42 107.17 54304.82 88888.00 2020-07-25 01:28:41.000 207 12806.40 107.17 54304.82 88888.00 2020-07-25 01:28:41.125 207 12806.40 107.17 54304.82 88888.00 2020-07-25 01:28:41.250 207 12806.40 107.08 54304.78 88888.00 2020-07-25 01:28:41.375 207 12806.38 107.05 54304.80 88888.00 2020-07-25 01:28:41.500 207 12806.40 107.10 54304.80 88888.00 2020-07-25 01:28:41.625 207 12806.42 107.08 54304.78 88888.00 2020-07-25 01:28:41.750 207 12806.40 107.03 54304.75 88888.00 2020-07-25 01:28:41.875 207 12806.45 107.05 54304.75 88888.00 2020-07-25 01:28:42.000 207 12806.45 107.03 54304.75 88888.00 2020-07-25 01:28:42.125 207 12806.38 107.03 54304.78 88888.00 2020-07-25 01:28:42.250 207 12806.35 107.03 54304.75 88888.00 2020-07-25 01:28:42.375 207 12806.42 107.05 54304.75 88888.00 2020-07-25 01:28:42.500 207 12806.48 107.00 54304.70 88888.00 2020-07-25 01:28:42.625 207 12806.48 107.00 54304.72 88888.00 2020-07-25 01:28:42.750 207 12806.50 107.00 54304.72 88888.00 2020-07-25 01:28:42.875 207 12806.50 107.00 54304.75 88888.00 2020-07-25 01:28:43.000 207 12806.50 107.03 54304.78 88888.00 2020-07-25 01:28:43.125 207 12806.52 106.92 54304.78 88888.00 2020-07-25 01:28:43.250 207 12806.52 106.88 54304.78 88888.00 2020-07-25 01:28:43.375 207 12806.50 106.90 54304.75 88888.00 2020-07-25 01:28:43.500 207 12806.52 106.90 54304.78 88888.00 2020-07-25 01:28:43.625 207 12806.50 106.90 54304.78 88888.00 2020-07-25 01:28:43.750 207 12806.40 106.90 54304.75 88888.00 2020-07-25 01:28:43.875 207 12806.35 106.88 54304.72 88888.00 2020-07-25 01:28:44.000 207 12806.38 106.85 54304.70 88888.00 2020-07-25 01:28:44.125 207 12806.40 106.88 54304.70 88888.00 2020-07-25 01:28:44.250 207 12806.40 106.88 54304.70 88888.00 2020-07-25 01:28:44.375 207 12806.42 106.85 54304.68 88888.00 2020-07-25 01:28:44.500 207 12806.40 106.85 54304.70 88888.00 2020-07-25 01:28:44.625 207 12806.42 106.83 54304.68 88888.00 2020-07-25 01:28:44.750 207 12806.42 106.83 54304.68 88888.00 2020-07-25 01:28:44.875 207 12806.38 106.80 54304.65 88888.00 2020-07-25 01:28:45.000 207 12806.35 106.78 54304.62 88888.00 2020-07-25 01:28:45.125 207 12806.38 106.75 54304.62 88888.00 2020-07-25 01:28:45.250 207 12806.35 106.72 54304.60 88888.00 2020-07-25 01:28:45.375 207 12806.33 106.70 54304.57 88888.00 2020-07-25 01:28:45.500 207 12806.35 106.70 54304.57 88888.00 2020-07-25 01:28:45.625 207 12806.42 106.67 54304.57 88888.00 2020-07-25 01:28:45.750 207 12806.42 106.70 54304.55 88888.00 2020-07-25 01:28:45.875 207 12806.38 106.65 54304.57 88888.00 2020-07-25 01:28:46.000 207 12806.40 106.67 54304.55 88888.00 2020-07-25 01:28:46.125 207 12806.42 106.65 54304.57 88888.00 2020-07-25 01:28:46.250 207 12806.40 106.60 54304.55 88888.00 2020-07-25 01:28:46.375 207 12806.38 106.62 54304.53 88888.00 2020-07-25 01:28:46.500 207 12806.35 106.60 54304.53 88888.00 2020-07-25 01:28:46.625 207 12806.30 106.60 54304.50 88888.00 2020-07-25 01:28:46.750 207 12806.30 106.58 54304.47 88888.00 2020-07-25 01:28:46.875 207 12806.35 106.55 54304.47 88888.00 2020-07-25 01:28:47.000 207 12806.33 106.53 54304.47 88888.00 2020-07-25 01:28:47.125 207 12806.27 106.50 54304.47 88888.00 2020-07-25 01:28:47.250 207 12806.33 106.50 54304.47 88888.00 2020-07-25 01:28:47.375 207 12806.40 106.53 54304.45 88888.00 2020-07-25 01:28:47.500 207 12806.38 106.50 54304.43 88888.00 2020-07-25 01:28:47.625 207 12806.30 106.47 54304.45 88888.00 2020-07-25 01:28:47.750 207 12806.30 106.45 54304.40 88888.00 2020-07-25 01:28:47.875 207 12806.33 106.50 54304.43 88888.00 2020-07-25 01:28:48.000 207 12806.33 106.47 54304.43 88888.00 2020-07-25 01:28:48.125 207 12806.23 106.45 54304.43 88888.00 2020-07-25 01:28:48.250 207 12806.25 106.47 54304.47 88888.00 2020-07-25 01:28:48.375 207 12806.35 106.50 54304.45 88888.00 2020-07-25 01:28:48.500 207 12806.33 106.45 54304.45 88888.00 2020-07-25 01:28:48.625 207 12806.25 106.45 54304.43 88888.00 2020-07-25 01:28:48.750 207 12806.30 106.45 54304.40 88888.00 2020-07-25 01:28:48.875 207 12806.30 106.40 54304.40 88888.00 2020-07-25 01:28:49.000 207 12806.23 106.38 54304.38 88888.00 2020-07-25 01:28:49.125 207 12806.20 106.38 54304.38 88888.00 2020-07-25 01:28:49.250 207 12806.20 106.40 54304.35 88888.00 2020-07-25 01:28:49.375 207 12806.17 106.40 54304.32 88888.00 2020-07-25 01:28:49.500 207 12806.17 106.40 54304.30 88888.00 2020-07-25 01:28:49.625 207 12806.27 106.38 54304.30 88888.00 2020-07-25 01:28:49.750 207 12806.35 106.38 54304.28 88888.00 2020-07-25 01:28:49.875 207 12806.25 106.35 54304.28 88888.00 2020-07-25 01:28:50.000 207 12806.20 106.33 54304.32 88888.00 2020-07-25 01:28:50.125 207 12806.17 106.35 54304.32 88888.00 2020-07-25 01:28:50.250 207 12806.20 106.35 54304.30 88888.00 2020-07-25 01:28:50.375 207 12806.25 106.35 54304.28 88888.00 2020-07-25 01:28:50.500 207 12806.27 106.35 54304.30 88888.00 2020-07-25 01:28:50.625 207 12806.23 106.30 54304.28 88888.00 2020-07-25 01:28:50.750 207 12806.17 106.30 54304.25 88888.00 2020-07-25 01:28:50.875 207 12806.23 106.30 54304.22 88888.00 2020-07-25 01:28:51.000 207 12806.25 106.28 54304.22 88888.00 2020-07-25 01:28:51.125 207 12806.23 106.30 54304.25 88888.00 2020-07-25 01:28:51.250 207 12806.17 106.28 54304.20 88888.00 2020-07-25 01:28:51.375 207 12806.17 106.28 54304.15 88888.00 2020-07-25 01:28:51.500 207 12806.15 106.28 54304.15 88888.00 2020-07-25 01:28:51.625 207 12806.17 106.25 54304.18 88888.00 2020-07-25 01:28:51.750 207 12806.17 106.28 54304.18 88888.00 2020-07-25 01:28:51.875 207 12806.23 106.25 54304.15 88888.00 2020-07-25 01:28:52.000 207 12806.27 106.25 54304.15 88888.00 2020-07-25 01:28:52.125 207 12806.25 106.22 54304.12 88888.00 2020-07-25 01:28:52.250 207 12806.20 106.17 54304.12 88888.00 2020-07-25 01:28:52.375 207 12806.17 106.15 54304.10 88888.00 2020-07-25 01:28:52.500 207 12806.17 106.17 54304.07 88888.00 2020-07-25 01:28:52.625 207 12806.15 106.17 54304.05 88888.00 2020-07-25 01:28:52.750 207 12806.12 106.17 54304.03 88888.00 2020-07-25 01:28:52.875 207 12806.15 106.17 54304.03 88888.00 2020-07-25 01:28:53.000 207 12806.25 106.17 54304.03 88888.00 2020-07-25 01:28:53.125 207 12806.25 106.15 54304.05 88888.00 2020-07-25 01:28:53.250 207 12806.20 106.12 54304.05 88888.00 2020-07-25 01:28:53.375 207 12806.15 106.12 54304.00 88888.00 2020-07-25 01:28:53.500 207 12806.10 106.12 54304.00 88888.00 2020-07-25 01:28:53.625 207 12806.15 106.12 54303.97 88888.00 2020-07-25 01:28:53.750 207 12806.23 106.10 54303.97 88888.00 2020-07-25 01:28:53.875 207 12806.20 106.12 54303.97 88888.00 2020-07-25 01:28:54.000 207 12806.23 106.08 54303.97 88888.00 2020-07-25 01:28:54.125 207 12806.23 106.10 54303.97 88888.00 2020-07-25 01:28:54.250 207 12806.25 106.10 54303.97 88888.00 2020-07-25 01:28:54.375 207 12806.25 106.08 54303.95 88888.00 2020-07-25 01:28:54.500 207 12806.23 106.05 54303.95 88888.00 2020-07-25 01:28:54.625 207 12806.23 106.08 54303.93 88888.00 2020-07-25 01:28:54.750 207 12806.20 106.08 54303.90 88888.00 2020-07-25 01:28:54.875 207 12806.20 106.08 54303.88 88888.00 2020-07-25 01:28:55.000 207 12806.23 106.05 54303.88 88888.00 2020-07-25 01:28:55.125 207 12806.33 106.03 54303.90 88888.00 2020-07-25 01:28:55.250 207 12806.30 106.05 54303.93 88888.00 2020-07-25 01:28:55.375 207 12806.33 106.05 54303.90 88888.00 2020-07-25 01:28:55.500 207 12806.30 106.00 54303.82 88888.00 2020-07-25 01:28:55.625 207 12806.27 106.03 54303.82 88888.00 2020-07-25 01:28:55.750 207 12806.30 106.03 54303.80 88888.00 2020-07-25 01:28:55.875 207 12806.38 106.00 54303.82 88888.00 2020-07-25 01:28:56.000 207 12806.38 106.00 54303.80 88888.00 2020-07-25 01:28:56.125 207 12806.33 105.97 54303.75 88888.00 2020-07-25 01:28:56.250 207 12806.27 105.97 54303.78 88888.00 2020-07-25 01:28:56.375 207 12806.35 105.95 54303.72 88888.00 2020-07-25 01:28:56.500 207 12806.35 105.92 54303.75 88888.00 2020-07-25 01:28:56.625 207 12806.38 105.92 54303.75 88888.00 2020-07-25 01:28:56.750 207 12806.35 105.95 54303.75 88888.00 2020-07-25 01:28:56.875 207 12806.40 105.95 54303.70 88888.00 2020-07-25 01:28:57.000 207 12806.42 105.92 54303.68 88888.00 2020-07-25 01:28:57.125 207 12806.40 105.92 54303.68 88888.00 2020-07-25 01:28:57.250 207 12806.27 105.88 54303.62 88888.00 2020-07-25 01:28:57.375 207 12806.25 105.85 54303.62 88888.00 2020-07-25 01:28:57.500 207 12806.20 105.88 54303.57 88888.00 2020-07-25 01:28:57.625 207 12806.27 105.88 54303.57 88888.00 2020-07-25 01:28:57.750 207 12806.35 105.85 54303.55 88888.00 2020-07-25 01:28:57.875 207 12806.40 105.88 54303.53 88888.00 2020-07-25 01:28:58.000 207 12806.40 105.88 54303.53 88888.00 2020-07-25 01:28:58.125 207 12806.38 105.88 54303.53 88888.00 2020-07-25 01:28:58.250 207 12806.40 105.88 54303.50 88888.00 2020-07-25 01:28:58.375 207 12806.48 105.85 54303.45 88888.00 2020-07-25 01:28:58.500 207 12806.45 105.88 54303.47 88888.00 2020-07-25 01:28:58.625 207 12806.40 105.88 54303.47 88888.00 2020-07-25 01:28:58.750 207 12806.42 105.83 54303.43 88888.00 2020-07-25 01:28:58.875 207 12806.42 105.80 54303.38 88888.00 2020-07-25 01:28:59.000 207 12806.42 105.78 54303.38 88888.00 2020-07-25 01:28:59.125 207 12806.42 105.78 54303.38 88888.00 2020-07-25 01:28:59.250 207 12806.42 105.75 54303.32 88888.00 2020-07-25 01:28:59.375 207 12806.52 105.78 54303.32 88888.00 2020-07-25 01:28:59.500 207 12806.55 105.75 54303.35 88888.00 2020-07-25 01:28:59.625 207 12806.58 105.72 54303.32 88888.00 2020-07-25 01:28:59.750 207 12806.60 105.72 54303.28 88888.00 2020-07-25 01:28:59.875 207 12806.60 105.72 54303.30 88888.00 2020-07-25 01:29:00.000 207 12806.62 105.72 54303.32 88888.00 2020-07-25 01:29:00.125 207 12806.65 105.70 54303.32 88888.00 2020-07-25 01:29:00.250 207 12806.65 105.67 54303.25 88888.00 2020-07-25 01:29:00.375 207 12806.65 105.70 54303.22 88888.00 2020-07-25 01:29:00.500 207 12806.67 105.67 54303.20 88888.00 2020-07-25 01:29:00.625 207 12806.70 105.70 54303.25 88888.00 2020-07-25 01:29:00.750 207 12806.67 105.70 54303.20 88888.00 2020-07-25 01:29:00.875 207 12806.67 105.70 54303.20 88888.00 2020-07-25 01:29:01.000 207 12806.67 105.70 54303.20 88888.00 2020-07-25 01:29:01.125 207 12806.67 105.67 54303.20 88888.00 2020-07-25 01:29:01.250 207 12806.65 105.65 54303.12 88888.00 2020-07-25 01:29:01.375 207 12806.73 105.67 54303.12 88888.00 2020-07-25 01:29:01.500 207 12806.75 105.67 54303.12 88888.00 2020-07-25 01:29:01.625 207 12806.80 105.67 54303.12 88888.00 2020-07-25 01:29:01.750 207 12806.80 105.70 54303.10 88888.00 2020-07-25 01:29:01.875 207 12806.83 105.67 54303.05 88888.00 2020-07-25 01:29:02.000 207 12806.83 105.67 54303.00 88888.00 2020-07-25 01:29:02.125 207 12806.80 105.67 54303.05 88888.00 2020-07-25 01:29:02.250 207 12806.75 105.67 54303.05 88888.00 2020-07-25 01:29:02.375 207 12806.80 105.70 54303.00 88888.00 2020-07-25 01:29:02.500 207 12806.80 105.72 54302.97 88888.00 2020-07-25 01:29:02.625 207 12806.85 105.75 54302.97 88888.00 2020-07-25 01:29:02.750 207 12806.85 105.75 54303.00 88888.00 2020-07-25 01:29:02.875 207 12806.83 105.70 54302.97 88888.00 2020-07-25 01:29:03.000 207 12806.80 105.70 54302.90 88888.00 2020-07-25 01:29:03.125 207 12806.80 105.70 54302.88 88888.00 2020-07-25 01:29:03.250 207 12806.77 105.70 54302.93 88888.00 2020-07-25 01:29:03.375 207 12806.80 105.72 54302.90 88888.00 2020-07-25 01:29:03.500 207 12806.85 105.72 54302.85 88888.00 2020-07-25 01:29:03.625 207 12806.85 105.70 54302.82 88888.00 2020-07-25 01:29:03.750 207 12806.77 105.70 54302.85 88888.00 2020-07-25 01:29:03.875 207 12806.80 105.67 54302.82 88888.00 2020-07-25 01:29:04.000 207 12806.80 105.70 54302.75 88888.00 2020-07-25 01:29:04.125 207 12806.85 105.72 54302.75 88888.00 2020-07-25 01:29:04.250 207 12806.75 105.70 54302.72 88888.00 2020-07-25 01:29:04.375 207 12806.70 105.70 54302.75 88888.00 2020-07-25 01:29:04.500 207 12806.73 105.70 54302.72 88888.00 2020-07-25 01:29:04.625 207 12806.77 105.70 54302.68 88888.00 2020-07-25 01:29:04.750 207 12806.80 105.70 54302.68 88888.00 2020-07-25 01:29:04.875 207 12806.80 105.70 54302.70 88888.00 2020-07-25 01:29:05.000 207 12806.77 105.72 54302.68 88888.00 2020-07-25 01:29:05.125 207 12806.77 105.70 54302.62 88888.00 2020-07-25 01:29:05.250 207 12806.73 105.70 54302.60 88888.00 2020-07-25 01:29:05.375 207 12806.73 105.70 54302.60 88888.00 2020-07-25 01:29:05.500 207 12806.73 105.72 54302.57 88888.00 2020-07-25 01:29:05.625 207 12806.80 105.75 54302.55 88888.00 2020-07-25 01:29:05.750 207 12806.80 105.72 54302.53 88888.00 2020-07-25 01:29:05.875 207 12806.83 105.75 54302.53 88888.00 2020-07-25 01:29:06.000 207 12806.80 105.78 54302.47 88888.00 2020-07-25 01:29:06.125 207 12806.80 105.75 54302.45 88888.00 2020-07-25 01:29:06.250 207 12806.83 105.78 54302.43 88888.00 2020-07-25 01:29:06.375 207 12806.88 105.78 54302.43 88888.00 2020-07-25 01:29:06.500 207 12806.88 105.83 54302.43 88888.00 2020-07-25 01:29:06.625 207 12806.90 105.83 54302.43 88888.00 2020-07-25 01:29:06.750 207 12806.92 105.85 54302.43 88888.00 2020-07-25 01:29:06.875 207 12806.90 105.85 54302.43 88888.00 2020-07-25 01:29:07.000 207 12806.85 105.83 54302.43 88888.00 2020-07-25 01:29:07.125 207 12806.88 105.85 54302.43 88888.00 2020-07-25 01:29:07.250 207 12806.90 105.85 54302.38 88888.00 2020-07-25 01:29:07.375 207 12806.90 105.85 54302.40 88888.00 2020-07-25 01:29:07.500 207 12806.88 105.88 54302.35 88888.00 2020-07-25 01:29:07.625 207 12806.90 105.85 54302.32 88888.00 2020-07-25 01:29:07.750 207 12806.98 105.85 54302.32 88888.00 2020-07-25 01:29:07.875 207 12807.00 105.88 54302.32 88888.00 2020-07-25 01:29:08.000 207 12806.90 105.85 54302.30 88888.00 2020-07-25 01:29:08.125 207 12806.90 105.83 54302.28 88888.00 2020-07-25 01:29:08.250 207 12806.90 105.83 54302.28 88888.00 2020-07-25 01:29:08.375 207 12806.88 105.85 54302.25 88888.00 2020-07-25 01:29:08.500 207 12806.90 105.85 54302.20 88888.00 2020-07-25 01:29:08.625 207 12806.95 105.83 54302.18 88888.00 2020-07-25 01:29:08.750 207 12806.90 105.83 54302.12 88888.00 2020-07-25 01:29:08.875 207 12806.92 105.80 54302.15 88888.00 2020-07-25 01:29:09.000 207 12806.88 105.83 54302.10 88888.00 2020-07-25 01:29:09.125 207 12806.83 105.83 54302.05 88888.00 2020-07-25 01:29:09.250 207 12806.83 105.80 54302.10 88888.00 2020-07-25 01:29:09.375 207 12806.83 105.80 54302.07 88888.00 2020-07-25 01:29:09.500 207 12806.77 105.80 54302.05 88888.00 2020-07-25 01:29:09.625 207 12806.77 105.83 54302.03 88888.00 2020-07-25 01:29:09.750 207 12806.80 105.83 54302.03 88888.00 2020-07-25 01:29:09.875 207 12806.83 105.85 54302.03 88888.00 2020-07-25 01:29:10.000 207 12806.83 105.85 54302.03 88888.00 2020-07-25 01:29:10.125 207 12806.83 105.85 54302.00 88888.00 2020-07-25 01:29:10.250 207 12806.77 105.85 54301.93 88888.00 2020-07-25 01:29:10.375 207 12806.73 105.88 54301.93 88888.00 2020-07-25 01:29:10.500 207 12806.73 105.85 54301.97 88888.00 2020-07-25 01:29:10.625 207 12806.75 105.85 54301.95 88888.00 2020-07-25 01:29:10.750 207 12806.75 105.85 54301.90 88888.00 2020-07-25 01:29:10.875 207 12806.75 105.90 54301.90 88888.00 2020-07-25 01:29:11.000 207 12806.77 105.90 54301.85 88888.00 2020-07-25 01:29:11.125 207 12806.75 105.88 54301.82 88888.00 2020-07-25 01:29:11.250 207 12806.67 105.88 54301.82 88888.00 2020-07-25 01:29:11.375 207 12806.67 105.85 54301.82 88888.00 2020-07-25 01:29:11.500 207 12806.67 105.83 54301.78 88888.00 2020-07-25 01:29:11.625 207 12806.65 105.83 54301.72 88888.00 2020-07-25 01:29:11.750 207 12806.67 105.83 54301.75 88888.00 2020-07-25 01:29:11.875 207 12806.73 105.88 54301.78 88888.00 2020-07-25 01:29:12.000 207 12806.75 105.88 54301.70 88888.00 2020-07-25 01:29:12.125 207 12806.80 105.85 54301.70 88888.00 2020-07-25 01:29:12.250 207 12806.83 105.85 54301.70 88888.00 2020-07-25 01:29:12.375 207 12806.88 105.85 54301.68 88888.00 2020-07-25 01:29:12.500 207 12806.85 105.90 54301.68 88888.00 2020-07-25 01:29:12.625 207 12806.83 105.88 54301.68 88888.00 2020-07-25 01:29:12.750 207 12806.80 105.88 54301.65 88888.00 2020-07-25 01:29:12.875 207 12806.75 105.85 54301.62 88888.00 2020-07-25 01:29:13.000 207 12806.73 105.85 54301.60 88888.00 2020-07-25 01:29:13.125 207 12806.77 105.85 54301.60 88888.00 2020-07-25 01:29:13.250 207 12806.73 105.85 54301.60 88888.00 2020-07-25 01:29:13.375 207 12806.75 105.85 54301.55 88888.00 2020-07-25 01:29:13.500 207 12806.70 105.83 54301.53 88888.00 2020-07-25 01:29:13.625 207 12806.80 105.88 54301.55 88888.00 2020-07-25 01:29:13.750 207 12806.77 105.90 54301.55 88888.00 2020-07-25 01:29:13.875 207 12806.70 105.85 54301.53 88888.00 2020-07-25 01:29:14.000 207 12806.67 105.85 54301.47 88888.00 2020-07-25 01:29:14.125 207 12806.67 105.85 54301.47 88888.00 2020-07-25 01:29:14.250 207 12806.70 105.83 54301.50 88888.00 2020-07-25 01:29:14.375 207 12806.70 105.88 54301.45 88888.00 2020-07-25 01:29:14.500 207 12806.67 105.88 54301.45 88888.00 2020-07-25 01:29:14.625 207 12806.65 105.85 54301.40 88888.00 2020-07-25 01:29:14.750 207 12806.65 105.85 54301.40 88888.00 2020-07-25 01:29:14.875 207 12806.67 105.88 54301.40 88888.00 2020-07-25 01:29:15.000 207 12806.67 105.88 54301.35 88888.00 2020-07-25 01:29:15.125 207 12806.65 105.85 54301.35 88888.00 2020-07-25 01:29:15.250 207 12806.62 105.80 54301.35 88888.00 2020-07-25 01:29:15.375 207 12806.67 105.83 54301.30 88888.00 2020-07-25 01:29:15.500 207 12806.70 105.85 54301.32 88888.00 2020-07-25 01:29:15.625 207 12806.73 105.85 54301.32 88888.00 2020-07-25 01:29:15.750 207 12806.73 105.85 54301.30 88888.00 2020-07-25 01:29:15.875 207 12806.65 105.83 54301.25 88888.00 2020-07-25 01:29:16.000 207 12806.62 105.85 54301.20 88888.00 2020-07-25 01:29:16.125 207 12806.70 105.85 54301.18 88888.00 2020-07-25 01:29:16.250 207 12806.73 105.85 54301.20 88888.00 2020-07-25 01:29:16.375 207 12806.77 105.83 54301.18 88888.00 2020-07-25 01:29:16.500 207 12806.80 105.78 54301.15 88888.00 2020-07-25 01:29:16.625 207 12806.80 105.78 54301.15 88888.00 2020-07-25 01:29:16.750 207 12806.70 105.80 54301.15 88888.00 2020-07-25 01:29:16.875 207 12806.70 105.80 54301.10 88888.00 2020-07-25 01:29:17.000 207 12806.70 105.80 54301.07 88888.00 2020-07-25 01:29:17.125 207 12806.67 105.80 54301.05 88888.00 2020-07-25 01:29:17.250 207 12806.62 105.75 54301.07 88888.00 2020-07-25 01:29:17.375 207 12806.60 105.75 54301.05 88888.00 2020-07-25 01:29:17.500 207 12806.58 105.72 54301.03 88888.00 2020-07-25 01:29:17.625 207 12806.62 105.72 54301.03 88888.00 2020-07-25 01:29:17.750 207 12806.67 105.75 54301.00 88888.00 2020-07-25 01:29:17.875 207 12806.70 105.75 54300.97 88888.00 2020-07-25 01:29:18.000 207 12806.67 105.72 54300.95 88888.00 2020-07-25 01:29:18.125 207 12806.70 105.72 54300.95 88888.00 2020-07-25 01:29:18.250 207 12806.67 105.75 54300.97 88888.00 2020-07-25 01:29:18.375 207 12806.67 105.72 54300.95 88888.00 2020-07-25 01:29:18.500 207 12806.62 105.70 54300.90 88888.00 2020-07-25 01:29:18.625 207 12806.62 105.70 54300.88 88888.00 2020-07-25 01:29:18.750 207 12806.62 105.70 54300.85 88888.00 2020-07-25 01:29:18.875 207 12806.62 105.70 54300.85 88888.00 2020-07-25 01:29:19.000 207 12806.60 105.70 54300.82 88888.00 2020-07-25 01:29:19.125 207 12806.55 105.67 54300.82 88888.00 2020-07-25 01:29:19.250 207 12806.50 105.67 54300.82 88888.00 2020-07-25 01:29:19.375 207 12806.55 105.67 54300.80 88888.00 2020-07-25 01:29:19.500 207 12806.58 105.67 54300.80 88888.00 2020-07-25 01:29:19.625 207 12806.60 105.70 54300.75 88888.00 2020-07-25 01:29:19.750 207 12806.60 105.70 54300.75 88888.00 2020-07-25 01:29:19.875 207 12806.65 105.67 54300.72 88888.00 2020-07-25 01:29:20.000 207 12806.65 105.67 54300.72 88888.00 2020-07-25 01:29:20.125 207 12806.65 105.67 54300.75 88888.00 2020-07-25 01:29:20.250 207 12806.62 105.65 54300.75 88888.00 2020-07-25 01:29:20.375 207 12806.60 105.60 54300.70 88888.00 2020-07-25 01:29:20.500 207 12806.58 105.60 54300.62 88888.00 2020-07-25 01:29:20.625 207 12806.50 105.60 54300.62 88888.00 2020-07-25 01:29:20.750 207 12806.45 105.62 54300.60 88888.00 2020-07-25 01:29:20.875 207 12806.48 105.60 54300.57 88888.00 2020-07-25 01:29:21.000 207 12806.52 105.58 54300.55 88888.00 2020-07-25 01:29:21.125 207 12806.50 105.53 54300.53 88888.00 2020-07-25 01:29:21.250 207 12806.50 105.50 54300.55 88888.00 2020-07-25 01:29:21.375 207 12806.60 105.55 54300.53 88888.00 2020-07-25 01:29:21.500 207 12806.62 105.53 54300.47 88888.00 2020-07-25 01:29:21.625 207 12806.60 105.50 54300.50 88888.00 2020-07-25 01:29:21.750 207 12806.55 105.50 54300.47 88888.00 2020-07-25 01:29:21.875 207 12806.50 105.45 54300.47 88888.00 2020-07-25 01:29:22.000 207 12806.50 105.45 54300.45 88888.00 2020-07-25 01:29:22.125 207 12806.50 105.45 54300.45 88888.00 2020-07-25 01:29:22.250 207 12806.45 105.45 54300.47 88888.00 2020-07-25 01:29:22.375 207 12806.48 105.47 54300.45 88888.00 2020-07-25 01:29:22.500 207 12806.45 105.47 54300.43 88888.00 2020-07-25 01:29:22.625 207 12806.35 105.45 54300.40 88888.00 2020-07-25 01:29:22.750 207 12806.33 105.42 54300.40 88888.00 2020-07-25 01:29:22.875 207 12806.40 105.42 54300.35 88888.00 2020-07-25 01:29:23.000 207 12806.38 105.38 54300.28 88888.00 2020-07-25 01:29:23.125 207 12806.35 105.38 54300.28 88888.00 2020-07-25 01:29:23.250 207 12806.35 105.30 54300.28 88888.00 2020-07-25 01:29:23.375 207 12806.42 105.30 54300.25 88888.00 2020-07-25 01:29:23.500 207 12806.42 105.28 54300.22 88888.00 2020-07-25 01:29:23.625 207 12806.45 105.25 54300.18 88888.00 2020-07-25 01:29:23.750 207 12806.48 105.30 54300.18 88888.00 2020-07-25 01:29:23.875 207 12806.52 105.28 54300.15 88888.00 2020-07-25 01:29:24.000 207 12806.48 105.28 54300.15 88888.00 2020-07-25 01:29:24.125 207 12806.45 105.28 54300.18 88888.00 2020-07-25 01:29:24.250 207 12806.40 105.20 54300.15 88888.00 2020-07-25 01:29:24.375 207 12806.40 105.20 54300.15 88888.00 2020-07-25 01:29:24.500 207 12806.38 105.17 54300.15 88888.00 2020-07-25 01:29:24.625 207 12806.38 105.15 54300.12 88888.00 2020-07-25 01:29:24.750 207 12806.38 105.15 54300.10 88888.00 2020-07-25 01:29:24.875 207 12806.38 105.12 54300.12 88888.00 2020-07-25 01:29:25.000 207 12806.35 105.12 54300.07 88888.00 2020-07-25 01:29:25.125 207 12806.33 105.10 54300.07 88888.00 2020-07-25 01:29:25.250 207 12806.27 105.08 54300.07 88888.00 2020-07-25 01:29:25.375 207 12806.33 105.08 54300.10 88888.00 2020-07-25 01:29:25.500 207 12806.27 105.05 54300.05 88888.00 2020-07-25 01:29:25.625 207 12806.20 105.03 54300.03 88888.00 2020-07-25 01:29:25.750 207 12806.15 105.00 54300.03 88888.00 2020-07-25 01:29:25.875 207 12806.23 104.95 54300.03 88888.00 2020-07-25 01:29:26.000 207 12806.25 104.95 54300.05 88888.00 2020-07-25 01:29:26.125 207 12806.27 104.95 54300.05 88888.00 2020-07-25 01:29:26.250 207 12806.23 104.90 54300.03 88888.00 2020-07-25 01:29:26.375 207 12806.23 104.85 54299.97 88888.00 2020-07-25 01:29:26.500 207 12806.20 104.88 54299.97 88888.00 2020-07-25 01:29:26.625 207 12806.20 104.85 54299.95 88888.00 2020-07-25 01:29:26.750 207 12806.20 104.78 54299.90 88888.00 2020-07-25 01:29:26.875 207 12806.23 104.75 54299.88 88888.00 2020-07-25 01:29:27.000 207 12806.27 104.75 54299.88 88888.00 2020-07-25 01:29:27.125 207 12806.30 104.75 54299.85 88888.00 2020-07-25 01:29:27.250 207 12806.25 104.70 54299.82 88888.00 2020-07-25 01:29:27.375 207 12806.25 104.65 54299.82 88888.00 2020-07-25 01:29:27.500 207 12806.25 104.60 54299.80 88888.00 2020-07-25 01:29:27.625 207 12806.15 104.60 54299.75 88888.00 2020-07-25 01:29:27.750 207 12806.15 104.60 54299.72 88888.00 2020-07-25 01:29:27.875 207 12806.23 104.62 54299.72 88888.00 2020-07-25 01:29:28.000 207 12806.23 104.58 54299.72 88888.00 2020-07-25 01:29:28.125 207 12806.23 104.53 54299.72 88888.00 2020-07-25 01:29:28.250 207 12806.23 104.47 54299.70 88888.00 2020-07-25 01:29:28.375 207 12806.23 104.50 54299.70 88888.00 2020-07-25 01:29:28.500 207 12806.23 104.50 54299.68 88888.00 2020-07-25 01:29:28.625 207 12806.25 104.45 54299.62 88888.00 2020-07-25 01:29:28.750 207 12806.25 104.40 54299.62 88888.00 2020-07-25 01:29:28.875 207 12806.23 104.40 54299.57 88888.00 2020-07-25 01:29:29.000 207 12806.30 104.35 54299.57 88888.00 2020-07-25 01:29:29.125 207 12806.35 104.33 54299.55 88888.00 2020-07-25 01:29:29.250 207 12806.30 104.30 54299.57 88888.00 2020-07-25 01:29:29.375 207 12806.30 104.28 54299.57 88888.00 2020-07-25 01:29:29.500 207 12806.30 104.28 54299.53 88888.00 2020-07-25 01:29:29.625 207 12806.30 104.25 54299.50 88888.00 2020-07-25 01:29:29.750 207 12806.23 104.22 54299.45 88888.00 2020-07-25 01:29:29.875 207 12806.25 104.22 54299.47 88888.00 2020-07-25 01:29:30.000 207 12806.27 104.20 54299.47 88888.00 2020-07-25 01:29:30.125 207 12806.25 104.15 54299.47 88888.00 2020-07-25 01:29:30.250 207 12806.20 104.10 54299.47 88888.00 2020-07-25 01:29:30.375 207 12806.23 104.10 54299.45 88888.00 2020-07-25 01:29:30.500 207 12806.27 104.08 54299.43 88888.00 2020-07-25 01:29:30.625 207 12806.33 104.08 54299.38 88888.00 2020-07-25 01:29:30.750 207 12806.35 104.03 54299.38 88888.00 2020-07-25 01:29:30.875 207 12806.30 104.00 54299.32 88888.00 2020-07-25 01:29:31.000 207 12806.30 103.95 54299.30 88888.00 2020-07-25 01:29:31.125 207 12806.33 103.95 54299.30 88888.00 2020-07-25 01:29:31.250 207 12806.35 103.95 54299.30 88888.00 2020-07-25 01:29:31.375 207 12806.40 103.97 54299.28 88888.00 2020-07-25 01:29:31.500 207 12806.35 103.97 54299.28 88888.00 2020-07-25 01:29:31.625 207 12806.33 103.95 54299.25 88888.00 2020-07-25 01:29:31.750 207 12806.38 103.90 54299.22 88888.00 2020-07-25 01:29:31.875 207 12806.38 103.88 54299.22 88888.00 2020-07-25 01:29:32.000 207 12806.38 103.85 54299.20 88888.00 2020-07-25 01:29:32.125 207 12806.40 103.83 54299.20 88888.00 2020-07-25 01:29:32.250 207 12806.35 103.80 54299.18 88888.00 2020-07-25 01:29:32.375 207 12806.35 103.75 54299.15 88888.00 2020-07-25 01:29:32.500 207 12806.38 103.75 54299.12 88888.00 2020-07-25 01:29:32.625 207 12806.40 103.75 54299.07 88888.00 2020-07-25 01:29:32.750 207 12806.35 103.75 54299.05 88888.00 2020-07-25 01:29:32.875 207 12806.33 103.70 54299.07 88888.00 2020-07-25 01:29:33.000 207 12806.42 103.67 54299.03 88888.00 2020-07-25 01:29:33.125 207 12806.45 103.65 54299.00 88888.00 2020-07-25 01:29:33.250 207 12806.38 103.62 54299.03 88888.00 2020-07-25 01:29:33.375 207 12806.35 103.60 54299.03 88888.00 2020-07-25 01:29:33.500 207 12806.35 103.58 54299.00 88888.00 2020-07-25 01:29:33.625 207 12806.38 103.55 54298.93 88888.00 2020-07-25 01:29:33.750 207 12806.38 103.47 54298.93 88888.00 2020-07-25 01:29:33.875 207 12806.38 103.42 54298.93 88888.00 2020-07-25 01:29:34.000 207 12806.33 103.38 54298.85 88888.00 2020-07-25 01:29:34.125 207 12806.25 103.33 54298.85 88888.00 2020-07-25 01:29:34.250 207 12806.25 103.35 54298.82 88888.00 2020-07-25 01:29:34.375 207 12806.33 103.33 54298.85 88888.00 2020-07-25 01:29:34.500 207 12806.35 103.28 54298.82 88888.00 2020-07-25 01:29:34.625 207 12806.38 103.22 54298.80 88888.00 2020-07-25 01:29:34.750 207 12806.38 103.20 54298.75 88888.00 2020-07-25 01:29:34.875 207 12806.40 103.22 54298.78 88888.00 2020-07-25 01:29:35.000 207 12806.35 103.22 54298.72 88888.00 2020-07-25 01:29:35.125 207 12806.30 103.17 54298.75 88888.00 2020-07-25 01:29:35.250 207 12806.33 103.10 54298.75 88888.00 2020-07-25 01:29:35.375 207 12806.40 103.12 54298.72 88888.00 2020-07-25 01:29:35.500 207 12806.38 103.10 54298.70 88888.00 2020-07-25 01:29:35.625 207 12806.33 103.08 54298.70 88888.00 2020-07-25 01:29:35.750 207 12806.33 103.05 54298.65 88888.00 2020-07-25 01:29:35.875 207 12806.35 103.03 54298.65 88888.00 2020-07-25 01:29:36.000 207 12806.33 103.00 54298.62 88888.00 2020-07-25 01:29:36.125 207 12806.30 102.92 54298.62 88888.00 2020-07-25 01:29:36.250 207 12806.38 102.92 54298.60 88888.00 2020-07-25 01:29:36.375 207 12806.30 102.92 54298.57 88888.00 2020-07-25 01:29:36.500 207 12806.20 102.90 54298.55 88888.00 2020-07-25 01:29:36.625 207 12806.17 102.85 54298.55 88888.00 2020-07-25 01:29:36.750 207 12806.25 102.85 54298.53 88888.00 2020-07-25 01:29:36.875 207 12806.30 102.83 54298.53 88888.00 2020-07-25 01:29:37.000 207 12806.27 102.75 54298.53 88888.00 2020-07-25 01:29:37.125 207 12806.25 102.72 54298.50 88888.00 2020-07-25 01:29:37.250 207 12806.23 102.67 54298.47 88888.00 2020-07-25 01:29:37.375 207 12806.23 102.65 54298.47 88888.00 2020-07-25 01:29:37.500 207 12806.25 102.62 54298.43 88888.00 2020-07-25 01:29:37.625 207 12806.27 102.58 54298.40 88888.00 2020-07-25 01:29:37.750 207 12806.27 102.53 54298.40 88888.00 2020-07-25 01:29:37.875 207 12806.17 102.45 54298.43 88888.00 2020-07-25 01:29:38.000 207 12806.12 102.47 54298.43 88888.00 2020-07-25 01:29:38.125 207 12806.15 102.42 54298.38 88888.00 2020-07-25 01:29:38.250 207 12806.15 102.35 54298.38 88888.00 2020-07-25 01:29:38.375 207 12806.20 102.35 54298.38 88888.00 2020-07-25 01:29:38.500 207 12806.27 102.35 54298.38 88888.00 2020-07-25 01:29:38.625 207 12806.30 102.30 54298.35 88888.00 2020-07-25 01:29:38.750 207 12806.30 102.28 54298.32 88888.00 2020-07-25 01:29:38.875 207 12806.23 102.22 54298.32 88888.00 2020-07-25 01:29:39.000 207 12806.15 102.17 54298.30 88888.00 2020-07-25 01:29:39.125 207 12806.10 102.12 54298.28 88888.00 2020-07-25 01:29:39.250 207 12806.08 102.10 54298.28 88888.00 2020-07-25 01:29:39.375 207 12806.12 102.10 54298.28 88888.00 2020-07-25 01:29:39.500 207 12806.17 102.05 54298.22 88888.00 2020-07-25 01:29:39.625 207 12806.20 102.03 54298.22 88888.00 2020-07-25 01:29:39.750 207 12806.20 102.00 54298.20 88888.00 2020-07-25 01:29:39.875 207 12806.23 101.97 54298.18 88888.00 2020-07-25 01:29:40.000 207 12806.30 101.95 54298.15 88888.00 2020-07-25 01:29:40.125 207 12806.27 101.92 54298.15 88888.00 2020-07-25 01:29:40.250 207 12806.23 101.88 54298.15 88888.00 2020-07-25 01:29:40.375 207 12806.25 101.88 54298.10 88888.00 2020-07-25 01:29:40.500 207 12806.27 101.83 54298.07 88888.00 2020-07-25 01:29:40.625 207 12806.27 101.78 54298.05 88888.00 2020-07-25 01:29:40.750 207 12806.33 101.78 54298.03 88888.00 2020-07-25 01:29:40.875 207 12806.25 101.70 54298.00 88888.00 2020-07-25 01:29:41.000 207 12806.23 101.65 54297.97 88888.00 2020-07-25 01:29:41.125 207 12806.23 101.65 54298.03 88888.00 2020-07-25 01:29:41.250 207 12806.17 101.62 54298.00 88888.00 2020-07-25 01:29:41.375 207 12806.15 101.60 54297.95 88888.00 2020-07-25 01:29:41.500 207 12806.08 101.53 54297.90 88888.00 2020-07-25 01:29:41.625 207 12806.08 101.47 54297.90 88888.00 2020-07-25 01:29:41.750 207 12806.12 101.50 54297.93 88888.00 2020-07-25 01:29:41.875 207 12806.20 101.47 54297.95 88888.00 2020-07-25 01:29:42.000 207 12806.15 101.47 54297.90 88888.00 2020-07-25 01:29:42.125 207 12806.05 101.45 54297.90 88888.00 2020-07-25 01:29:42.250 207 12806.02 101.42 54297.93 88888.00 2020-07-25 01:29:42.375 207 12806.02 101.40 54297.90 88888.00 2020-07-25 01:29:42.500 207 12806.00 101.33 54297.85 88888.00 2020-07-25 01:29:42.625 207 12806.02 101.30 54297.82 88888.00 2020-07-25 01:29:42.750 207 12806.08 101.28 54297.82 88888.00 2020-07-25 01:29:42.875 207 12806.12 101.25 54297.82 88888.00 2020-07-25 01:29:43.000 207 12806.12 101.20 54297.85 88888.00 2020-07-25 01:29:43.125 207 12806.12 101.17 54297.80 88888.00 2020-07-25 01:29:43.250 207 12806.08 101.15 54297.80 88888.00 2020-07-25 01:29:43.375 207 12806.05 101.12 54297.78 88888.00 2020-07-25 01:29:43.500 207 12806.00 101.08 54297.70 88888.00 2020-07-25 01:29:43.625 207 12806.00 101.05 54297.70 88888.00 2020-07-25 01:29:43.750 207 12806.00 101.08 54297.70 88888.00 2020-07-25 01:29:43.875 207 12806.02 101.05 54297.70 88888.00 2020-07-25 01:29:44.000 207 12806.10 101.03 54297.68 88888.00 2020-07-25 01:29:44.125 207 12806.08 100.97 54297.62 88888.00 2020-07-25 01:29:44.250 207 12806.05 100.92 54297.62 88888.00 2020-07-25 01:29:44.375 207 12806.05 100.88 54297.57 88888.00 2020-07-25 01:29:44.500 207 12806.02 100.83 54297.55 88888.00 2020-07-25 01:29:44.625 207 12806.10 100.78 54297.55 88888.00 2020-07-25 01:29:44.750 207 12806.10 100.75 54297.60 88888.00 2020-07-25 01:29:44.875 207 12806.10 100.75 54297.60 88888.00 2020-07-25 01:29:45.000 207 12806.12 100.70 54297.55 88888.00 2020-07-25 01:29:45.125 207 12806.08 100.67 54297.55 88888.00 2020-07-25 01:29:45.250 207 12806.05 100.67 54297.53 88888.00 2020-07-25 01:29:45.375 207 12806.05 100.62 54297.50 88888.00 2020-07-25 01:29:45.500 207 12806.02 100.58 54297.45 88888.00 2020-07-25 01:29:45.625 207 12806.02 100.58 54297.45 88888.00 2020-07-25 01:29:45.750 207 12805.98 100.53 54297.47 88888.00 2020-07-25 01:29:45.875 207 12806.00 100.50 54297.47 88888.00 2020-07-25 01:29:46.000 207 12806.05 100.47 54297.43 88888.00 2020-07-25 01:29:46.125 207 12805.98 100.45 54297.40 88888.00 2020-07-25 01:29:46.250 207 12805.90 100.42 54297.38 88888.00 2020-07-25 01:29:46.375 207 12805.95 100.42 54297.38 88888.00 2020-07-25 01:29:46.500 207 12805.90 100.38 54297.35 88888.00 2020-07-25 01:29:46.625 207 12805.88 100.33 54297.32 88888.00 2020-07-25 01:29:46.750 207 12805.90 100.30 54297.32 88888.00 2020-07-25 01:29:46.875 207 12805.92 100.28 54297.32 88888.00 2020-07-25 01:29:47.000 207 12805.95 100.22 54297.28 88888.00 2020-07-25 01:29:47.125 207 12805.92 100.17 54297.25 88888.00 2020-07-25 01:29:47.250 207 12805.92 100.15 54297.25 88888.00 2020-07-25 01:29:47.375 207 12805.95 100.15 54297.25 88888.00 2020-07-25 01:29:47.500 207 12805.95 100.12 54297.18 88888.00 2020-07-25 01:29:47.625 207 12805.92 100.05 54297.18 88888.00 2020-07-25 01:29:47.750 207 12805.92 100.05 54297.15 88888.00 2020-07-25 01:29:47.875 207 12805.88 100.08 54297.15 88888.00 2020-07-25 01:29:48.000 207 12805.88 100.05 54297.18 88888.00 2020-07-25 01:29:48.125 207 12805.88 100.03 54297.20 88888.00 2020-07-25 01:29:48.250 207 12805.88 99.97 54297.20 88888.00 2020-07-25 01:29:48.375 207 12805.88 99.95 54297.18 88888.00 2020-07-25 01:29:48.500 207 12805.77 99.88 54297.12 88888.00 2020-07-25 01:29:48.625 207 12805.77 99.83 54297.12 88888.00 2020-07-25 01:29:48.750 207 12805.85 99.80 54297.12 88888.00 2020-07-25 01:29:48.875 207 12805.92 99.80 54297.12 88888.00 2020-07-25 01:29:49.000 207 12805.92 99.75 54297.10 88888.00 2020-07-25 01:29:49.125 207 12805.98 99.78 54297.10 88888.00 2020-07-25 01:29:49.250 207 12805.95 99.75 54297.12 88888.00 2020-07-25 01:29:49.375 207 12805.92 99.72 54297.10 88888.00 2020-07-25 01:29:49.500 207 12805.92 99.67 54297.05 88888.00 2020-07-25 01:29:49.625 207 12805.88 99.60 54297.05 88888.00 2020-07-25 01:29:49.750 207 12805.80 99.58 54297.03 88888.00 2020-07-25 01:29:49.875 207 12805.80 99.55 54297.05 88888.00 2020-07-25 01:29:50.000 207 12805.75 99.53 54297.00 88888.00 2020-07-25 01:29:50.125 207 12805.80 99.55 54297.00 88888.00 2020-07-25 01:29:50.250 207 12805.77 99.50 54297.03 88888.00 2020-07-25 01:29:50.375 207 12805.80 99.45 54296.97 88888.00 2020-07-25 01:29:50.500 207 12805.80 99.38 54296.95 88888.00 2020-07-25 01:29:50.625 207 12805.80 99.33 54296.93 88888.00 2020-07-25 01:29:50.750 207 12805.77 99.33 54296.93 88888.00 2020-07-25 01:29:50.875 207 12805.80 99.30 54296.93 88888.00 2020-07-25 01:29:51.000 207 12805.83 99.25 54296.88 88888.00 2020-07-25 01:29:51.125 207 12805.77 99.20 54296.88 88888.00 2020-07-25 01:29:51.250 207 12805.75 99.17 54296.85 88888.00 2020-07-25 01:29:51.375 207 12805.73 99.17 54296.82 88888.00 2020-07-25 01:29:51.500 207 12805.80 99.15 54296.80 88888.00 2020-07-25 01:29:51.625 207 12805.80 99.12 54296.78 88888.00 2020-07-25 01:29:51.750 207 12805.80 99.10 54296.78 88888.00 2020-07-25 01:29:51.875 207 12805.83 99.10 54296.75 88888.00 2020-07-25 01:29:52.000 207 12805.88 99.08 54296.75 88888.00 2020-07-25 01:29:52.125 207 12805.83 99.05 54296.75 88888.00 2020-07-25 01:29:52.250 207 12805.85 98.97 54296.75 88888.00 2020-07-25 01:29:52.375 207 12805.92 98.97 54296.78 88888.00 2020-07-25 01:29:52.500 207 12805.85 98.90 54296.75 88888.00 2020-07-25 01:29:52.625 207 12805.83 98.83 54296.70 88888.00 2020-07-25 01:29:52.750 207 12805.85 98.78 54296.72 88888.00 2020-07-25 01:29:52.875 207 12805.85 98.72 54296.68 88888.00 2020-07-25 01:29:53.000 207 12805.88 98.67 54296.65 88888.00 2020-07-25 01:29:53.125 207 12805.88 98.60 54296.65 88888.00 2020-07-25 01:29:53.250 207 12805.85 98.62 54296.65 88888.00 2020-07-25 01:29:53.375 207 12805.88 98.65 54296.65 88888.00 2020-07-25 01:29:53.500 207 12805.98 98.62 54296.68 88888.00 2020-07-25 01:29:53.625 207 12805.98 98.58 54296.65 88888.00 2020-07-25 01:29:53.750 207 12805.95 98.53 54296.60 88888.00 2020-07-25 01:29:53.875 207 12805.92 98.50 54296.60 88888.00 2020-07-25 01:29:54.000 207 12805.85 98.45 54296.60 88888.00 2020-07-25 01:29:54.125 207 12805.85 98.45 54296.60 88888.00 2020-07-25 01:29:54.250 207 12805.90 98.38 54296.60 88888.00 2020-07-25 01:29:54.375 207 12806.02 98.35 54296.53 88888.00 2020-07-25 01:29:54.500 207 12806.05 98.35 54296.53 88888.00 2020-07-25 01:29:54.625 207 12805.98 98.33 54296.50 88888.00 2020-07-25 01:29:54.750 207 12805.90 98.28 54296.47 88888.00 2020-07-25 01:29:54.875 207 12805.95 98.25 54296.45 88888.00 2020-07-25 01:29:55.000 207 12805.98 98.22 54296.45 88888.00 2020-07-25 01:29:55.125 207 12805.83 98.15 54296.43 88888.00 2020-07-25 01:29:55.250 207 12805.83 98.10 54296.45 88888.00 2020-07-25 01:29:55.375 207 12805.95 98.12 54296.45 88888.00 2020-07-25 01:29:55.500 207 12806.00 98.10 54296.43 88888.00 2020-07-25 01:29:55.625 207 12805.95 98.05 54296.40 88888.00 2020-07-25 01:29:55.750 207 12805.98 98.03 54296.40 88888.00 2020-07-25 01:29:55.875 207 12805.95 98.00 54296.38 88888.00 2020-07-25 01:29:56.000 207 12805.95 98.03 54296.32 88888.00 2020-07-25 01:29:56.125 207 12805.92 98.00 54296.35 88888.00 2020-07-25 01:29:56.250 207 12805.88 97.92 54296.32 88888.00 2020-07-25 01:29:56.375 207 12805.90 97.88 54296.28 88888.00 2020-07-25 01:29:56.500 207 12805.95 97.90 54296.28 88888.00 2020-07-25 01:29:56.625 207 12805.95 97.92 54296.22 88888.00 2020-07-25 01:29:56.750 207 12805.98 97.88 54296.25 88888.00 2020-07-25 01:29:56.875 207 12806.00 97.85 54296.25 88888.00 2020-07-25 01:29:57.000 207 12806.02 97.78 54296.22 88888.00 2020-07-25 01:29:57.125 207 12806.02 97.78 54296.22 88888.00 2020-07-25 01:29:57.250 207 12805.92 97.78 54296.22 88888.00 2020-07-25 01:29:57.375 207 12805.90 97.80 54296.20 88888.00 2020-07-25 01:29:57.500 207 12805.90 97.75 54296.12 88888.00 2020-07-25 01:29:57.625 207 12805.92 97.72 54296.10 88888.00 2020-07-25 01:29:57.750 207 12805.92 97.70 54296.10 88888.00 2020-07-25 01:29:57.875 207 12805.95 97.70 54296.10 88888.00 2020-07-25 01:29:58.000 207 12805.98 97.67 54296.07 88888.00 2020-07-25 01:29:58.125 207 12805.95 97.62 54296.05 88888.00 2020-07-25 01:29:58.250 207 12805.85 97.60 54296.05 88888.00 2020-07-25 01:29:58.375 207 12805.88 97.58 54296.05 88888.00 2020-07-25 01:29:58.500 207 12805.90 97.53 54296.03 88888.00 2020-07-25 01:29:58.625 207 12805.92 97.50 54296.00 88888.00 2020-07-25 01:29:58.750 207 12805.90 97.45 54296.03 88888.00 2020-07-25 01:29:58.875 207 12805.85 97.42 54296.03 88888.00 2020-07-25 01:29:59.000 207 12805.88 97.38 54296.00 88888.00 2020-07-25 01:29:59.125 207 12805.83 97.35 54295.97 88888.00 2020-07-25 01:29:59.250 207 12805.77 97.33 54296.00 88888.00 2020-07-25 01:29:59.375 207 12805.80 97.35 54296.00 88888.00 2020-07-25 01:29:59.500 207 12805.77 97.30 54295.97 88888.00 2020-07-25 01:29:59.625 207 12805.85 97.28 54295.95 88888.00 2020-07-25 01:29:59.750 207 12805.80 97.25 54295.95 88888.00 2020-07-25 01:29:59.875 207 12805.77 97.17 54295.93 88888.00 2020-07-25 01:30:00.000 207 12805.88 97.17 54295.88 88888.00 2020-07-25 01:30:00.125 207 12805.98 97.17 54295.90 88888.00 2020-07-25 01:30:00.250 207 12805.90 97.15 54295.88 88888.00 2020-07-25 01:30:00.375 207 12805.85 97.10 54295.85 88888.00 2020-07-25 01:30:00.500 207 12805.83 97.10 54295.90 88888.00 2020-07-25 01:30:00.625 207 12805.80 97.08 54295.85 88888.00 2020-07-25 01:30:00.750 207 12805.75 97.00 54295.80 88888.00 2020-07-25 01:30:00.875 207 12805.77 97.00 54295.82 88888.00 2020-07-25 01:30:01.000 207 12805.77 96.97 54295.80 88888.00 2020-07-25 01:30:01.125 207 12805.83 96.95 54295.80 88888.00 2020-07-25 01:30:01.250 207 12805.85 96.95 54295.85 88888.00 2020-07-25 01:30:01.375 207 12805.85 96.90 54295.80 88888.00 2020-07-25 01:30:01.500 207 12805.88 96.85 54295.75 88888.00 2020-07-25 01:30:01.625 207 12805.88 96.83 54295.75 88888.00 2020-07-25 01:30:01.750 207 12805.85 96.83 54295.75 88888.00 2020-07-25 01:30:01.875 207 12805.83 96.78 54295.72 88888.00 2020-07-25 01:30:02.000 207 12805.80 96.72 54295.70 88888.00 2020-07-25 01:30:02.125 207 12805.77 96.75 54295.70 88888.00 2020-07-25 01:30:02.250 207 12805.70 96.67 54295.65 88888.00 2020-07-25 01:30:02.375 207 12805.75 96.65 54295.62 88888.00 2020-07-25 01:30:02.500 207 12805.77 96.60 54295.62 88888.00 2020-07-25 01:30:02.625 207 12805.80 96.60 54295.62 88888.00 2020-07-25 01:30:02.750 207 12805.80 96.58 54295.62 88888.00 2020-07-25 01:30:02.875 207 12805.88 96.53 54295.60 88888.00 2020-07-25 01:30:03.000 207 12805.90 96.50 54295.57 88888.00 2020-07-25 01:30:03.125 207 12805.85 96.45 54295.60 88888.00 2020-07-25 01:30:03.250 207 12805.77 96.40 54295.60 88888.00 2020-07-25 01:30:03.375 207 12805.80 96.38 54295.55 88888.00 2020-07-25 01:30:03.500 207 12805.77 96.35 54295.55 88888.00 2020-07-25 01:30:03.625 207 12805.75 96.33 54295.53 88888.00 2020-07-25 01:30:03.750 207 12805.73 96.30 54295.60 88888.00 2020-07-25 01:30:03.875 207 12805.73 96.25 54295.57 88888.00 2020-07-25 01:30:04.000 207 12805.77 96.20 54295.47 88888.00 2020-07-25 01:30:04.125 207 12805.75 96.15 54295.45 88888.00 2020-07-25 01:30:04.250 207 12805.73 96.10 54295.47 88888.00 2020-07-25 01:30:04.375 207 12805.73 96.08 54295.47 88888.00 2020-07-25 01:30:04.500 207 12805.75 96.05 54295.43 88888.00 2020-07-25 01:30:04.625 207 12805.77 96.00 54295.38 88888.00 2020-07-25 01:30:04.750 207 12805.80 96.00 54295.38 88888.00 2020-07-25 01:30:04.875 207 12805.73 96.00 54295.40 88888.00 2020-07-25 01:30:05.000 207 12805.65 95.92 54295.43 88888.00 2020-07-25 01:30:05.125 207 12805.65 95.90 54295.43 88888.00 2020-07-25 01:30:05.250 207 12805.60 95.85 54295.38 88888.00 2020-07-25 01:30:05.375 207 12805.62 95.88 54295.38 88888.00 2020-07-25 01:30:05.500 207 12805.62 95.83 54295.38 88888.00 2020-07-25 01:30:05.625 207 12805.60 95.75 54295.38 88888.00 2020-07-25 01:30:05.750 207 12805.60 95.70 54295.35 88888.00 2020-07-25 01:30:05.875 207 12805.58 95.67 54295.32 88888.00 2020-07-25 01:30:06.000 207 12805.60 95.65 54295.32 88888.00 2020-07-25 01:30:06.125 207 12805.58 95.62 54295.32 88888.00 2020-07-25 01:30:06.250 207 12805.55 95.60 54295.35 88888.00 2020-07-25 01:30:06.375 207 12805.52 95.62 54295.38 88888.00 2020-07-25 01:30:06.500 207 12805.50 95.58 54295.30 88888.00 2020-07-25 01:30:06.625 207 12805.50 95.50 54295.20 88888.00 2020-07-25 01:30:06.750 207 12805.52 95.45 54295.20 88888.00 2020-07-25 01:30:06.875 207 12805.55 95.42 54295.22 88888.00 2020-07-25 01:30:07.000 207 12805.60 95.40 54295.20 88888.00 2020-07-25 01:30:07.125 207 12805.60 95.38 54295.22 88888.00 2020-07-25 01:30:07.250 207 12805.58 95.30 54295.25 88888.00 2020-07-25 01:30:07.375 207 12805.55 95.28 54295.25 88888.00 2020-07-25 01:30:07.500 207 12805.52 95.25 54295.18 88888.00 2020-07-25 01:30:07.625 207 12805.52 95.20 54295.12 88888.00 2020-07-25 01:30:07.750 207 12805.55 95.17 54295.12 88888.00 2020-07-25 01:30:07.875 207 12805.58 95.17 54295.18 88888.00 2020-07-25 01:30:08.000 207 12805.52 95.10 54295.15 88888.00 2020-07-25 01:30:08.125 207 12805.55 95.03 54295.07 88888.00 2020-07-25 01:30:08.250 207 12805.58 95.00 54295.10 88888.00 2020-07-25 01:30:08.375 207 12805.60 95.03 54295.12 88888.00 2020-07-25 01:30:08.500 207 12805.52 94.95 54295.18 88888.00 2020-07-25 01:30:08.625 207 12805.50 94.85 54295.07 88888.00 2020-07-25 01:30:08.750 207 12805.50 94.80 54295.05 88888.00 2020-07-25 01:30:08.875 207 12805.50 94.80 54295.05 88888.00 2020-07-25 01:30:09.000 207 12805.48 94.78 54294.97 88888.00 2020-07-25 01:30:09.125 207 12805.40 94.75 54294.95 88888.00 2020-07-25 01:30:09.250 207 12805.33 94.62 54294.95 88888.00 2020-07-25 01:30:09.375 207 12805.42 94.58 54294.95 88888.00 2020-07-25 01:30:09.500 207 12805.45 94.53 54294.95 88888.00 2020-07-25 01:30:09.625 207 12805.45 94.53 54294.93 88888.00 2020-07-25 01:30:09.750 207 12805.48 94.55 54294.95 88888.00 2020-07-25 01:30:09.875 207 12805.48 94.53 54294.90 88888.00 2020-07-25 01:30:10.000 207 12805.42 94.42 54294.90 88888.00 2020-07-25 01:30:10.125 207 12805.40 94.38 54294.90 88888.00 2020-07-25 01:30:10.250 207 12805.38 94.38 54294.93 88888.00 2020-07-25 01:30:10.375 207 12805.38 94.33 54294.93 88888.00 2020-07-25 01:30:10.500 207 12805.33 94.28 54294.85 88888.00 2020-07-25 01:30:10.625 207 12805.33 94.25 54294.80 88888.00 2020-07-25 01:30:10.750 207 12805.38 94.25 54294.82 88888.00 2020-07-25 01:30:10.875 207 12805.38 94.22 54294.80 88888.00 2020-07-25 01:30:11.000 207 12805.27 94.17 54294.82 88888.00 2020-07-25 01:30:11.125 207 12805.20 94.08 54294.80 88888.00 2020-07-25 01:30:11.250 207 12805.17 94.00 54294.78 88888.00 2020-07-25 01:30:11.375 207 12805.23 94.00 54294.72 88888.00 2020-07-25 01:30:11.500 207 12805.25 93.95 54294.70 88888.00 2020-07-25 01:30:11.625 207 12805.25 93.92 54294.70 88888.00 2020-07-25 01:30:11.750 207 12805.23 93.92 54294.70 88888.00 2020-07-25 01:30:11.875 207 12805.30 93.88 54294.68 88888.00 2020-07-25 01:30:12.000 207 12805.23 93.83 54294.65 88888.00 2020-07-25 01:30:12.125 207 12805.17 93.83 54294.65 88888.00 2020-07-25 01:30:12.250 207 12805.20 93.75 54294.68 88888.00 2020-07-25 01:30:12.375 207 12805.27 93.70 54294.65 88888.00 2020-07-25 01:30:12.500 207 12805.25 93.67 54294.62 88888.00 2020-07-25 01:30:12.625 207 12805.23 93.60 54294.60 88888.00 2020-07-25 01:30:12.750 207 12805.10 93.60 54294.62 88888.00 2020-07-25 01:30:12.875 207 12805.08 93.58 54294.60 88888.00 2020-07-25 01:30:13.000 207 12805.10 93.55 54294.57 88888.00 2020-07-25 01:30:13.125 207 12805.10 93.47 54294.57 88888.00 2020-07-25 01:30:13.250 207 12805.08 93.40 54294.55 88888.00 2020-07-25 01:30:13.375 207 12805.10 93.40 54294.55 88888.00 2020-07-25 01:30:13.500 207 12805.08 93.38 54294.55 88888.00 2020-07-25 01:30:13.625 207 12805.05 93.30 54294.53 88888.00 2020-07-25 01:30:13.750 207 12805.00 93.33 54294.53 88888.00 2020-07-25 01:30:13.875 207 12804.98 93.28 54294.50 88888.00 2020-07-25 01:30:14.000 207 12805.00 93.22 54294.47 88888.00 2020-07-25 01:30:14.125 207 12805.02 93.20 54294.50 88888.00 2020-07-25 01:30:14.250 207 12805.00 93.17 54294.50 88888.00 2020-07-25 01:30:14.375 207 12805.00 93.12 54294.47 88888.00 2020-07-25 01:30:14.500 207 12804.92 93.05 54294.43 88888.00 2020-07-25 01:30:14.625 207 12804.88 92.97 54294.40 88888.00 2020-07-25 01:30:14.750 207 12804.85 92.95 54294.40 88888.00 2020-07-25 01:30:14.875 207 12804.85 92.92 54294.40 88888.00 2020-07-25 01:30:15.000 207 12804.83 92.83 54294.43 88888.00 2020-07-25 01:30:15.125 207 12804.80 92.75 54294.43 88888.00 2020-07-25 01:30:15.250 207 12804.77 92.72 54294.40 88888.00 2020-07-25 01:30:15.375 207 12804.80 92.70 54294.40 88888.00 2020-07-25 01:30:15.500 207 12804.77 92.65 54294.38 88888.00 2020-07-25 01:30:15.625 207 12804.77 92.62 54294.35 88888.00 2020-07-25 01:30:15.750 207 12804.73 92.60 54294.35 88888.00 2020-07-25 01:30:15.875 207 12804.67 92.53 54294.35 88888.00 2020-07-25 01:30:16.000 207 12804.62 92.50 54294.32 88888.00 2020-07-25 01:30:16.125 207 12804.60 92.45 54294.32 88888.00 2020-07-25 01:30:16.250 207 12804.55 92.42 54294.32 88888.00 2020-07-25 01:30:16.375 207 12804.60 92.40 54294.30 88888.00 2020-07-25 01:30:16.500 207 12804.60 92.38 54294.22 88888.00 2020-07-25 01:30:16.625 207 12804.55 92.35 54294.20 88888.00 2020-07-25 01:30:16.750 207 12804.58 92.30 54294.20 88888.00 2020-07-25 01:30:16.875 207 12804.62 92.22 54294.18 88888.00 2020-07-25 01:30:17.000 207 12804.60 92.17 54294.15 88888.00 2020-07-25 01:30:17.125 207 12804.55 92.15 54294.15 88888.00 2020-07-25 01:30:17.250 207 12804.48 92.12 54294.12 88888.00 2020-07-25 01:30:17.375 207 12804.50 92.10 54294.12 88888.00 2020-07-25 01:30:17.500 207 12804.48 92.03 54294.12 88888.00 2020-07-25 01:30:17.625 207 12804.42 91.97 54294.07 88888.00 2020-07-25 01:30:17.750 207 12804.45 91.92 54294.05 88888.00 2020-07-25 01:30:17.875 207 12804.45 91.97 54294.07 88888.00 2020-07-25 01:30:18.000 207 12804.40 91.95 54294.07 88888.00 2020-07-25 01:30:18.125 207 12804.33 91.88 54294.03 88888.00 2020-07-25 01:30:18.250 207 12804.30 91.85 54294.00 88888.00 2020-07-25 01:30:18.375 207 12804.33 91.85 54294.03 88888.00 2020-07-25 01:30:18.500 207 12804.30 91.72 54294.03 88888.00 2020-07-25 01:30:18.625 207 12804.25 91.70 54294.00 88888.00 2020-07-25 01:30:18.750 207 12804.25 91.62 54294.00 88888.00 2020-07-25 01:30:18.875 207 12804.23 91.58 54293.95 88888.00 2020-07-25 01:30:19.000 207 12804.23 91.60 54294.00 88888.00 2020-07-25 01:30:19.125 207 12804.15 91.55 54294.00 88888.00 2020-07-25 01:30:19.250 207 12804.10 91.45 54293.95 88888.00 2020-07-25 01:30:19.375 207 12804.10 91.40 54293.93 88888.00 2020-07-25 01:30:19.500 207 12804.08 91.40 54293.93 88888.00 2020-07-25 01:30:19.625 207 12804.05 91.33 54293.90 88888.00 2020-07-25 01:30:19.750 207 12804.08 91.28 54293.88 88888.00 2020-07-25 01:30:19.875 207 12804.08 91.22 54293.85 88888.00 2020-07-25 01:30:20.000 207 12804.00 91.20 54293.85 88888.00 2020-07-25 01:30:20.125 207 12804.00 91.17 54293.82 88888.00 2020-07-25 01:30:20.250 207 12803.98 91.10 54293.82 88888.00 2020-07-25 01:30:20.375 207 12804.02 91.05 54293.80 88888.00 2020-07-25 01:30:20.500 207 12804.08 91.05 54293.80 88888.00 2020-07-25 01:30:20.625 207 12804.08 90.97 54293.78 88888.00 2020-07-25 01:30:20.750 207 12804.05 90.90 54293.75 88888.00 2020-07-25 01:30:20.875 207 12804.02 90.85 54293.72 88888.00 2020-07-25 01:30:21.000 207 12803.98 90.78 54293.72 88888.00 2020-07-25 01:30:21.125 207 12803.98 90.83 54293.75 88888.00 2020-07-25 01:30:21.250 207 12803.90 90.78 54293.75 88888.00 2020-07-25 01:30:21.375 207 12803.90 90.72 54293.75 88888.00 2020-07-25 01:30:21.500 207 12803.90 90.72 54293.72 88888.00 2020-07-25 01:30:21.625 207 12803.88 90.65 54293.70 88888.00 2020-07-25 01:30:21.750 207 12803.88 90.60 54293.68 88888.00 2020-07-25 01:30:21.875 207 12803.80 90.58 54293.68 88888.00 2020-07-25 01:30:22.000 207 12803.75 90.55 54293.62 88888.00 2020-07-25 01:30:22.125 207 12803.73 90.50 54293.65 88888.00 2020-07-25 01:30:22.250 207 12803.67 90.42 54293.65 88888.00 2020-07-25 01:30:22.375 207 12803.70 90.40 54293.65 88888.00 2020-07-25 01:30:22.500 207 12803.75 90.38 54293.60 88888.00 2020-07-25 01:30:22.625 207 12803.80 90.33 54293.57 88888.00 2020-07-25 01:30:22.750 207 12803.75 90.25 54293.57 88888.00 2020-07-25 01:30:22.875 207 12803.75 90.22 54293.55 88888.00 2020-07-25 01:30:23.000 207 12803.83 90.20 54293.50 88888.00 2020-07-25 01:30:23.125 207 12803.83 90.20 54293.53 88888.00 2020-07-25 01:30:23.250 207 12803.75 90.10 54293.50 88888.00 2020-07-25 01:30:23.375 207 12803.75 90.08 54293.50 88888.00 2020-07-25 01:30:23.500 207 12803.75 90.05 54293.45 88888.00 2020-07-25 01:30:23.625 207 12803.75 90.05 54293.43 88888.00 2020-07-25 01:30:23.750 207 12803.70 90.00 54293.40 88888.00 2020-07-25 01:30:23.875 207 12803.70 89.95 54293.43 88888.00 2020-07-25 01:30:24.000 207 12803.75 89.90 54293.45 88888.00 2020-07-25 01:30:24.125 207 12803.75 89.90 54293.43 88888.00 2020-07-25 01:30:24.250 207 12803.65 89.85 54293.45 88888.00 2020-07-25 01:30:24.375 207 12803.62 89.80 54293.43 88888.00 2020-07-25 01:30:24.500 207 12803.60 89.72 54293.40 88888.00 2020-07-25 01:30:24.625 207 12803.58 89.67 54293.38 88888.00 2020-07-25 01:30:24.750 207 12803.58 89.67 54293.35 88888.00 2020-07-25 01:30:24.875 207 12803.52 89.67 54293.38 88888.00 2020-07-25 01:30:25.000 207 12803.45 89.65 54293.35 88888.00 2020-07-25 01:30:25.125 207 12803.40 89.60 54293.32 88888.00 2020-07-25 01:30:25.250 207 12803.35 89.50 54293.28 88888.00 2020-07-25 01:30:25.375 207 12803.38 89.47 54293.28 88888.00 2020-07-25 01:30:25.500 207 12803.42 89.45 54293.25 88888.00 2020-07-25 01:30:25.625 207 12803.42 89.47 54293.25 88888.00 2020-07-25 01:30:25.750 207 12803.40 89.45 54293.25 88888.00 2020-07-25 01:30:25.875 207 12803.35 89.38 54293.20 88888.00 2020-07-25 01:30:26.000 207 12803.35 89.33 54293.18 88888.00 2020-07-25 01:30:26.125 207 12803.33 89.30 54293.18 88888.00 2020-07-25 01:30:26.250 207 12803.27 89.20 54293.12 88888.00 2020-07-25 01:30:26.375 207 12803.27 89.20 54293.12 88888.00 2020-07-25 01:30:26.500 207 12803.30 89.20 54293.15 88888.00 2020-07-25 01:30:26.625 207 12803.30 89.15 54293.12 88888.00 2020-07-25 01:30:26.750 207 12803.23 89.12 54293.10 88888.00 2020-07-25 01:30:26.875 207 12803.20 89.08 54293.10 88888.00 2020-07-25 01:30:27.000 207 12803.23 89.03 54293.07 88888.00 2020-07-25 01:30:27.125 207 12803.27 89.00 54293.10 88888.00 2020-07-25 01:30:27.250 207 12803.25 88.95 54293.10 88888.00 2020-07-25 01:30:27.375 207 12803.20 88.90 54293.05 88888.00 2020-07-25 01:30:27.500 207 12803.17 88.88 54293.03 88888.00 2020-07-25 01:30:27.625 207 12803.17 88.83 54293.00 88888.00 2020-07-25 01:30:27.750 207 12803.12 88.83 54293.00 88888.00 2020-07-25 01:30:27.875 207 12803.00 88.80 54292.97 88888.00 2020-07-25 01:30:28.000 207 12802.98 88.78 54292.95 88888.00 2020-07-25 01:30:28.125 207 12802.95 88.75 54292.93 88888.00 2020-07-25 01:30:28.250 207 12802.92 88.67 54292.93 88888.00 2020-07-25 01:30:28.375 207 12802.95 88.62 54292.88 88888.00 2020-07-25 01:30:28.500 207 12802.92 88.55 54292.85 88888.00 2020-07-25 01:30:28.625 207 12802.92 88.53 54292.85 88888.00 2020-07-25 01:30:28.750 207 12802.88 88.47 54292.85 88888.00 2020-07-25 01:30:28.875 207 12802.88 88.42 54292.82 88888.00 2020-07-25 01:30:29.000 207 12802.88 88.38 54292.80 88888.00 2020-07-25 01:30:29.125 207 12802.85 88.38 54292.78 88888.00 2020-07-25 01:30:29.250 207 12802.88 88.30 54292.80 88888.00 2020-07-25 01:30:29.375 207 12802.88 88.28 54292.75 88888.00 2020-07-25 01:30:29.500 207 12802.90 88.22 54292.75 88888.00 2020-07-25 01:30:29.625 207 12802.92 88.20 54292.75 88888.00 2020-07-25 01:30:29.750 207 12802.85 88.22 54292.78 88888.00 2020-07-25 01:30:29.875 207 12802.83 88.20 54292.78 88888.00 2020-07-25 01:30:30.000 207 12802.75 88.17 54292.75 88888.00 2020-07-25 01:30:30.125 207 12802.70 88.15 54292.72 88888.00 2020-07-25 01:30:30.250 207 12802.62 88.10 54292.72 88888.00 2020-07-25 01:30:30.375 207 12802.65 88.08 54292.70 88888.00 2020-07-25 01:30:30.500 207 12802.67 88.08 54292.70 88888.00 2020-07-25 01:30:30.625 207 12802.77 88.08 54292.68 88888.00 2020-07-25 01:30:30.750 207 12802.75 88.03 54292.70 88888.00 2020-07-25 01:30:30.875 207 12802.65 88.00 54292.68 88888.00 2020-07-25 01:30:31.000 207 12802.52 87.95 54292.62 88888.00 2020-07-25 01:30:31.125 207 12802.48 87.95 54292.62 88888.00 2020-07-25 01:30:31.250 207 12802.48 87.92 54292.62 88888.00 2020-07-25 01:30:31.375 207 12802.52 87.90 54292.60 88888.00 2020-07-25 01:30:31.500 207 12802.45 87.85 54292.55 88888.00 2020-07-25 01:30:31.625 207 12802.42 87.80 54292.53 88888.00 2020-07-25 01:30:31.750 207 12802.42 87.80 54292.53 88888.00 2020-07-25 01:30:31.875 207 12802.48 87.78 54292.53 88888.00 2020-07-25 01:30:32.000 207 12802.50 87.75 54292.47 88888.00 2020-07-25 01:30:32.125 207 12802.48 87.75 54292.47 88888.00 2020-07-25 01:30:32.250 207 12802.40 87.67 54292.45 88888.00 2020-07-25 01:30:32.375 207 12802.38 87.62 54292.45 88888.00 2020-07-25 01:30:32.500 207 12802.38 87.58 54292.43 88888.00 2020-07-25 01:30:32.625 207 12802.40 87.55 54292.43 88888.00 2020-07-25 01:30:32.750 207 12802.42 87.53 54292.43 88888.00 2020-07-25 01:30:32.875 207 12802.40 87.47 54292.40 88888.00 2020-07-25 01:30:33.000 207 12802.35 87.42 54292.40 88888.00 2020-07-25 01:30:33.125 207 12802.33 87.35 54292.38 88888.00 2020-07-25 01:30:33.250 207 12802.20 87.35 54292.38 88888.00 2020-07-25 01:30:33.375 207 12802.23 87.33 54292.38 88888.00 2020-07-25 01:30:33.500 207 12802.23 87.28 54292.32 88888.00 2020-07-25 01:30:33.625 207 12802.23 87.25 54292.30 88888.00 2020-07-25 01:30:33.750 207 12802.20 87.25 54292.30 88888.00 2020-07-25 01:30:33.875 207 12802.17 87.25 54292.28 88888.00 2020-07-25 01:30:34.000 207 12802.20 87.22 54292.25 88888.00 2020-07-25 01:30:34.125 207 12802.17 87.15 54292.25 88888.00 2020-07-25 01:30:34.250 207 12802.10 87.10 54292.25 88888.00 2020-07-25 01:30:34.375 207 12802.15 87.10 54292.22 88888.00 2020-07-25 01:30:34.500 207 12802.15 87.08 54292.25 88888.00 2020-07-25 01:30:34.625 207 12802.10 87.03 54292.18 88888.00 2020-07-25 01:30:34.750 207 12802.12 87.03 54292.15 88888.00 2020-07-25 01:30:34.875 207 12802.15 87.00 54292.12 88888.00 2020-07-25 01:30:35.000 207 12802.17 86.95 54292.10 88888.00 2020-07-25 01:30:35.125 207 12802.12 86.92 54292.15 88888.00 2020-07-25 01:30:35.250 207 12802.10 86.88 54292.07 88888.00 2020-07-25 01:30:35.375 207 12802.05 86.88 54292.10 88888.00 2020-07-25 01:30:35.500 207 12802.05 86.85 54292.07 88888.00 2020-07-25 01:30:35.625 207 12802.08 86.85 54292.07 88888.00 2020-07-25 01:30:35.750 207 12802.08 86.80 54292.10 88888.00 2020-07-25 01:30:35.875 207 12802.00 86.78 54292.07 88888.00 2020-07-25 01:30:36.000 207 12802.00 86.78 54292.07 88888.00 2020-07-25 01:30:36.125 207 12802.00 86.72 54292.05 88888.00 2020-07-25 01:30:36.250 207 12802.00 86.70 54292.05 88888.00 2020-07-25 01:30:36.375 207 12802.00 86.67 54292.03 88888.00 2020-07-25 01:30:36.500 207 12801.95 86.62 54292.03 88888.00 2020-07-25 01:30:36.625 207 12802.00 86.60 54292.00 88888.00 2020-07-25 01:30:36.750 207 12802.05 86.60 54292.03 88888.00 2020-07-25 01:30:36.875 207 12802.05 86.55 54292.00 88888.00 2020-07-25 01:30:37.000 207 12801.98 86.55 54291.97 88888.00 2020-07-25 01:30:37.125 207 12801.95 86.53 54291.97 88888.00 2020-07-25 01:30:37.250 207 12801.95 86.47 54291.97 88888.00 2020-07-25 01:30:37.375 207 12801.95 86.40 54291.95 88888.00 2020-07-25 01:30:37.500 207 12801.92 86.40 54291.90 88888.00 2020-07-25 01:30:37.625 207 12801.88 86.42 54291.88 88888.00 2020-07-25 01:30:37.750 207 12801.90 86.42 54291.90 88888.00 2020-07-25 01:30:37.875 207 12801.85 86.42 54291.93 88888.00 2020-07-25 01:30:38.000 207 12801.88 86.40 54291.88 88888.00 2020-07-25 01:30:38.125 207 12801.88 86.33 54291.88 88888.00 2020-07-25 01:30:38.250 207 12801.83 86.28 54291.97 88888.00 2020-07-25 01:30:38.375 207 12801.80 86.25 54291.82 88888.00 2020-07-25 01:30:38.500 207 12801.77 86.25 54291.68 88888.00 2020-07-25 01:30:38.625 207 12801.83 86.28 54291.70 88888.00 2020-07-25 01:30:38.750 207 12801.90 86.28 54291.68 88888.00 2020-07-25 01:30:38.875 207 12801.90 86.28 54291.70 88888.00 2020-07-25 01:30:39.000 207 12801.85 86.20 54291.65 88888.00 2020-07-25 01:30:39.125 207 12801.83 86.20 54291.65 88888.00 2020-07-25 01:30:39.250 207 12801.80 86.15 54291.62 88888.00 2020-07-25 01:30:39.375 207 12801.73 86.15 54291.60 88888.00 2020-07-25 01:30:39.500 207 12801.70 86.17 54291.60 88888.00 2020-07-25 01:30:39.625 207 12801.75 86.12 54291.55 88888.00 2020-07-25 01:30:39.750 207 12801.85 86.12 54291.57 88888.00 2020-07-25 01:30:39.875 207 12801.88 86.10 54291.62 88888.00 2020-07-25 01:30:40.000 207 12801.88 86.10 54291.57 88888.00 2020-07-25 01:30:40.125 207 12801.85 86.08 54291.60 88888.00 2020-07-25 01:30:40.250 207 12801.80 86.08 54291.60 88888.00 2020-07-25 01:30:40.375 207 12801.80 86.05 54291.55 88888.00 2020-07-25 01:30:40.500 207 12801.83 85.97 54291.50 88888.00 2020-07-25 01:30:40.625 207 12801.73 85.92 54291.47 88888.00 2020-07-25 01:30:40.750 207 12801.73 85.92 54291.47 88888.00 2020-07-25 01:30:40.875 207 12801.75 85.88 54291.50 88888.00 2020-07-25 01:30:41.000 207 12801.70 85.88 54291.45 88888.00 2020-07-25 01:30:41.125 207 12801.65 85.85 54291.47 88888.00 2020-07-25 01:30:41.250 207 12801.60 85.83 54291.47 88888.00 2020-07-25 01:30:41.375 207 12801.65 85.80 54291.45 88888.00 2020-07-25 01:30:41.500 207 12801.67 85.78 54291.40 88888.00 2020-07-25 01:30:41.625 207 12801.67 85.75 54291.35 88888.00 2020-07-25 01:30:41.750 207 12801.60 85.75 54291.32 88888.00 2020-07-25 01:30:41.875 207 12801.55 85.75 54291.32 88888.00 2020-07-25 01:30:42.000 207 12801.58 85.72 54291.32 88888.00 2020-07-25 01:30:42.125 207 12801.58 85.70 54291.35 88888.00 2020-07-25 01:30:42.250 207 12801.45 85.72 54291.35 88888.00 2020-07-25 01:30:42.375 207 12801.45 85.67 54291.30 88888.00 2020-07-25 01:30:42.500 207 12801.45 85.67 54291.30 88888.00 2020-07-25 01:30:42.625 207 12801.48 85.65 54291.28 88888.00 2020-07-25 01:30:42.750 207 12801.48 85.62 54291.30 88888.00 2020-07-25 01:30:42.875 207 12801.45 85.62 54291.30 88888.00 2020-07-25 01:30:43.000 207 12801.42 85.60 54291.25 88888.00 2020-07-25 01:30:43.125 207 12801.42 85.62 54291.25 88888.00 2020-07-25 01:30:43.250 207 12801.42 85.58 54291.22 88888.00 2020-07-25 01:30:43.375 207 12801.38 85.55 54291.22 88888.00 2020-07-25 01:30:43.500 207 12801.38 85.53 54291.20 88888.00 2020-07-25 01:30:43.625 207 12801.40 85.47 54291.15 88888.00 2020-07-25 01:30:43.750 207 12801.38 85.47 54291.18 88888.00 2020-07-25 01:30:43.875 207 12801.38 85.47 54291.15 88888.00 2020-07-25 01:30:44.000 207 12801.40 85.45 54291.12 88888.00 2020-07-25 01:30:44.125 207 12801.38 85.40 54291.15 88888.00 2020-07-25 01:30:44.250 207 12801.35 85.35 54291.15 88888.00 2020-07-25 01:30:44.375 207 12801.25 85.33 54291.15 88888.00 2020-07-25 01:30:44.500 207 12801.17 85.33 54291.15 88888.00 2020-07-25 01:30:44.625 207 12801.20 85.28 54291.15 88888.00 2020-07-25 01:30:44.750 207 12801.20 85.22 54291.15 88888.00 2020-07-25 01:30:44.875 207 12801.25 85.25 54291.12 88888.00 2020-07-25 01:30:45.000 207 12801.23 85.25 54291.12 88888.00 2020-07-25 01:30:45.125 207 12801.15 85.20 54291.10 88888.00 2020-07-25 01:30:45.250 207 12801.12 85.15 54291.10 88888.00 2020-07-25 01:30:45.375 207 12801.10 85.17 54291.05 88888.00 2020-07-25 01:30:45.500 207 12801.08 85.15 54291.03 88888.00 2020-07-25 01:30:45.625 207 12801.10 85.12 54290.97 88888.00 2020-07-25 01:30:45.750 207 12801.10 85.12 54290.95 88888.00 2020-07-25 01:30:45.875 207 12801.08 85.10 54290.93 88888.00 2020-07-25 01:30:46.000 207 12801.08 85.10 54290.93 88888.00 2020-07-25 01:30:46.125 207 12801.10 85.08 54290.88 88888.00 2020-07-25 01:30:46.250 207 12801.02 85.05 54290.88 88888.00 2020-07-25 01:30:46.375 207 12801.10 85.05 54290.90 88888.00 2020-07-25 01:30:46.500 207 12801.10 85.08 54290.88 88888.00 2020-07-25 01:30:46.625 207 12801.10 85.05 54290.85 88888.00 2020-07-25 01:30:46.750 207 12801.00 85.00 54290.85 88888.00 2020-07-25 01:30:46.875 207 12800.98 85.00 54290.80 88888.00 2020-07-25 01:30:47.000 207 12801.02 85.00 54290.78 88888.00 2020-07-25 01:30:47.125 207 12801.02 85.00 54290.78 88888.00 2020-07-25 01:30:47.250 207 12801.08 84.97 54290.82 88888.00 2020-07-25 01:30:47.375 207 12801.10 84.97 54290.80 88888.00 2020-07-25 01:30:47.500 207 12801.10 84.92 54290.72 88888.00 2020-07-25 01:30:47.625 207 12801.08 84.90 54290.72 88888.00 2020-07-25 01:30:47.750 207 12801.00 84.88 54290.72 88888.00 2020-07-25 01:30:47.875 207 12800.95 84.88 54290.70 88888.00 2020-07-25 01:30:48.000 207 12800.92 84.88 54290.70 88888.00 2020-07-25 01:30:48.125 207 12800.90 84.85 54290.68 88888.00 2020-07-25 01:30:48.250 207 12800.90 84.83 54290.68 88888.00 2020-07-25 01:30:48.375 207 12800.98 84.83 54290.65 88888.00 2020-07-25 01:30:48.500 207 12801.00 84.80 54290.62 88888.00 2020-07-25 01:30:48.625 207 12800.98 84.75 54290.60 88888.00 2020-07-25 01:30:48.750 207 12800.98 84.72 54290.60 88888.00 2020-07-25 01:30:48.875 207 12800.95 84.72 54290.57 88888.00 2020-07-25 01:30:49.000 207 12800.98 84.70 54290.55 88888.00 2020-07-25 01:30:49.125 207 12800.95 84.65 54290.55 88888.00 2020-07-25 01:30:49.250 207 12800.90 84.65 54290.50 88888.00 2020-07-25 01:30:49.375 207 12800.90 84.65 54290.50 88888.00 2020-07-25 01:30:49.500 207 12800.92 84.62 54290.47 88888.00 2020-07-25 01:30:49.625 207 12800.90 84.60 54290.45 88888.00 2020-07-25 01:30:49.750 207 12800.83 84.60 54290.47 88888.00 2020-07-25 01:30:49.875 207 12800.80 84.60 54290.45 88888.00 2020-07-25 01:30:50.000 207 12800.80 84.58 54290.45 88888.00 2020-07-25 01:30:50.125 207 12800.77 84.55 54290.45 88888.00 2020-07-25 01:30:50.250 207 12800.77 84.55 54290.40 88888.00 2020-07-25 01:30:50.375 207 12800.75 84.60 54290.43 88888.00 2020-07-25 01:30:50.500 207 12800.75 84.62 54290.40 88888.00 2020-07-25 01:30:50.625 207 12800.80 84.58 54290.38 88888.00 2020-07-25 01:30:50.750 207 12800.75 84.58 54290.38 88888.00 2020-07-25 01:30:50.875 207 12800.75 84.55 54290.35 88888.00 2020-07-25 01:30:51.000 207 12800.77 84.55 54290.35 88888.00 2020-07-25 01:30:51.125 207 12800.80 84.55 54290.35 88888.00 2020-07-25 01:30:51.250 207 12800.77 84.53 54290.35 88888.00 2020-07-25 01:30:51.375 207 12800.80 84.55 54290.35 88888.00 2020-07-25 01:30:51.500 207 12800.83 84.55 54290.35 88888.00 2020-07-25 01:30:51.625 207 12800.77 84.55 54290.32 88888.00 2020-07-25 01:30:51.750 207 12800.75 84.53 54290.30 88888.00 2020-07-25 01:30:51.875 207 12800.73 84.50 54290.30 88888.00 2020-07-25 01:30:52.000 207 12800.73 84.45 54290.28 88888.00 2020-07-25 01:30:52.125 207 12800.70 84.42 54290.28 88888.00 2020-07-25 01:30:52.250 207 12800.67 84.38 54290.28 88888.00 2020-07-25 01:30:52.375 207 12800.65 84.35 54290.28 88888.00 2020-07-25 01:30:52.500 207 12800.65 84.38 54290.25 88888.00 2020-07-25 01:30:52.625 207 12800.65 84.35 54290.20 88888.00 2020-07-25 01:30:52.750 207 12800.73 84.30 54290.20 88888.00 2020-07-25 01:30:52.875 207 12800.67 84.28 54290.20 88888.00 2020-07-25 01:30:53.000 207 12800.67 84.30 54290.20 88888.00 2020-07-25 01:30:53.125 207 12800.65 84.33 54290.22 88888.00 2020-07-25 01:30:53.250 207 12800.65 84.30 54290.20 88888.00 2020-07-25 01:30:53.375 207 12800.67 84.28 54290.15 88888.00 2020-07-25 01:30:53.500 207 12800.62 84.30 54290.15 88888.00 2020-07-25 01:30:53.625 207 12800.65 84.28 54290.12 88888.00 2020-07-25 01:30:53.750 207 12800.73 84.25 54290.10 88888.00 2020-07-25 01:30:53.875 207 12800.67 84.22 54290.07 88888.00 2020-07-25 01:30:54.000 207 12800.58 84.22 54290.10 88888.00 2020-07-25 01:30:54.125 207 12800.62 84.25 54290.12 88888.00 2020-07-25 01:30:54.250 207 12800.62 84.22 54290.07 88888.00 2020-07-25 01:30:54.375 207 12800.58 84.20 54290.03 88888.00 2020-07-25 01:30:54.500 207 12800.50 84.20 54290.03 88888.00 2020-07-25 01:30:54.625 207 12800.52 84.20 54290.05 88888.00 2020-07-25 01:30:54.750 207 12800.52 84.15 54290.00 88888.00 2020-07-25 01:30:54.875 207 12800.52 84.15 54290.03 88888.00 2020-07-25 01:30:55.000 207 12800.55 84.12 54290.03 88888.00 2020-07-25 01:30:55.125 207 12800.58 84.15 54290.03 88888.00 2020-07-25 01:30:55.250 207 12800.55 84.08 54290.00 88888.00 2020-07-25 01:30:55.375 207 12800.58 84.10 54290.00 88888.00 2020-07-25 01:30:55.500 207 12800.60 84.10 54290.00 88888.00 2020-07-25 01:30:55.625 207 12800.58 84.08 54289.97 88888.00 2020-07-25 01:30:55.750 207 12800.58 84.05 54289.97 88888.00 2020-07-25 01:30:55.875 207 12800.62 84.00 54289.97 88888.00 2020-07-25 01:30:56.000 207 12800.65 84.00 54289.93 88888.00 2020-07-25 01:30:56.125 207 12800.60 83.97 54289.95 88888.00 2020-07-25 01:30:56.250 207 12800.50 83.95 54289.95 88888.00 2020-07-25 01:30:56.375 207 12800.55 83.92 54289.93 88888.00 2020-07-25 01:30:56.500 207 12800.55 83.88 54289.85 88888.00 2020-07-25 01:30:56.625 207 12800.62 83.85 54289.82 88888.00 2020-07-25 01:30:56.750 207 12800.60 83.83 54289.88 88888.00 2020-07-25 01:30:56.875 207 12800.50 83.80 54289.85 88888.00 2020-07-25 01:30:57.000 207 12800.45 83.83 54289.80 88888.00 2020-07-25 01:30:57.125 207 12800.50 83.83 54289.80 88888.00 2020-07-25 01:30:57.250 207 12800.55 83.83 54289.85 88888.00 2020-07-25 01:30:57.375 207 12800.52 83.80 54289.82 88888.00 2020-07-25 01:30:57.500 207 12800.48 83.80 54289.80 88888.00 2020-07-25 01:30:57.625 207 12800.45 83.80 54289.78 88888.00 2020-07-25 01:30:57.750 207 12800.45 83.83 54289.80 88888.00 2020-07-25 01:30:57.875 207 12800.45 83.75 54289.80 88888.00 2020-07-25 01:30:58.000 207 12800.45 83.75 54289.80 88888.00 2020-07-25 01:30:58.125 207 12800.42 83.80 54289.80 88888.00 2020-07-25 01:30:58.250 207 12800.38 83.75 54289.75 88888.00 2020-07-25 01:30:58.375 207 12800.45 83.75 54289.75 88888.00 2020-07-25 01:30:58.500 207 12800.42 83.72 54289.75 88888.00 2020-07-25 01:30:58.625 207 12800.38 83.67 54289.70 88888.00 2020-07-25 01:30:58.750 207 12800.35 83.70 54289.72 88888.00 2020-07-25 01:30:58.875 207 12800.38 83.65 54289.75 88888.00 2020-07-25 01:30:59.000 207 12800.35 83.62 54289.68 88888.00 2020-07-25 01:30:59.125 207 12800.35 83.62 54289.68 88888.00 2020-07-25 01:30:59.250 207 12800.33 83.60 54289.70 88888.00 2020-07-25 01:30:59.375 207 12800.33 83.53 54289.65 88888.00 2020-07-25 01:30:59.500 207 12800.38 83.53 54289.65 88888.00 2020-07-25 01:30:59.625 207 12800.33 83.55 54289.65 88888.00 2020-07-25 01:30:59.750 207 12800.30 83.50 54289.65 88888.00 2020-07-25 01:30:59.875 207 12800.27 83.47 54289.65 88888.00 2020-07-25 01:31:00.000 207 12800.23 83.47 54289.65 88888.00 2020-07-25 01:31:00.125 207 12800.27 83.50 54289.65 88888.00 2020-07-25 01:31:00.250 207 12800.38 83.53 54289.65 88888.00 2020-07-25 01:31:00.375 207 12800.38 83.50 54289.62 88888.00 2020-07-25 01:31:00.500 207 12800.27 83.47 54289.62 88888.00 2020-07-25 01:31:00.625 207 12800.17 83.42 54289.62 88888.00 2020-07-25 01:31:00.750 207 12800.15 83.40 54289.60 88888.00 2020-07-25 01:31:00.875 207 12800.15 83.42 54289.57 88888.00 2020-07-25 01:31:01.000 207 12800.15 83.47 54289.60 88888.00 2020-07-25 01:31:01.125 207 12800.15 83.45 54289.60 88888.00 2020-07-25 01:31:01.250 207 12800.15 83.42 54289.60 88888.00 2020-07-25 01:31:01.375 207 12800.12 83.42 54289.60 88888.00 2020-07-25 01:31:01.500 207 12800.12 83.40 54289.57 88888.00 2020-07-25 01:31:01.625 207 12800.08 83.40 54289.55 88888.00 2020-07-25 01:31:01.750 207 12800.02 83.40 54289.55 88888.00 2020-07-25 01:31:01.875 207 12800.05 83.38 54289.53 88888.00 2020-07-25 01:31:02.000 207 12800.10 83.35 54289.50 88888.00 2020-07-25 01:31:02.125 207 12800.10 83.33 54289.50 88888.00 2020-07-25 01:31:02.250 207 12800.12 83.28 54289.47 88888.00 2020-07-25 01:31:02.375 207 12800.12 83.33 54289.45 88888.00 2020-07-25 01:31:02.500 207 12800.08 83.35 54289.47 88888.00 2020-07-25 01:31:02.625 207 12800.08 83.30 54289.45 88888.00 2020-07-25 01:31:02.750 207 12800.10 83.28 54289.47 88888.00 2020-07-25 01:31:02.875 207 12800.15 83.28 54289.45 88888.00 2020-07-25 01:31:03.000 207 12800.12 83.25 54289.40 88888.00 2020-07-25 01:31:03.125 207 12800.10 83.22 54289.45 88888.00 2020-07-25 01:31:03.250 207 12800.10 83.20 54289.43 88888.00 2020-07-25 01:31:03.375 207 12800.10 83.25 54289.38 88888.00 2020-07-25 01:31:03.500 207 12800.10 83.22 54289.43 88888.00 2020-07-25 01:31:03.625 207 12800.08 83.20 54289.40 88888.00 2020-07-25 01:31:03.750 207 12800.08 83.20 54289.40 88888.00 2020-07-25 01:31:03.875 207 12800.08 83.20 54289.35 88888.00 2020-07-25 01:31:04.000 207 12800.10 83.15 54289.35 88888.00 2020-07-25 01:31:04.125 207 12800.10 83.15 54289.38 88888.00 2020-07-25 01:31:04.250 207 12800.08 83.12 54289.40 88888.00 2020-07-25 01:31:04.375 207 12800.08 83.12 54289.38 88888.00 2020-07-25 01:31:04.500 207 12800.08 83.12 54289.35 88888.00 2020-07-25 01:31:04.625 207 12800.12 83.12 54289.35 88888.00 2020-07-25 01:31:04.750 207 12800.17 83.08 54289.35 88888.00 2020-07-25 01:31:04.875 207 12800.17 83.08 54289.35 88888.00 2020-07-25 01:31:05.000 207 12800.10 83.03 54289.30 88888.00 2020-07-25 01:31:05.125 207 12800.08 83.03 54289.30 88888.00 2020-07-25 01:31:05.250 207 12800.00 83.03 54289.32 88888.00 2020-07-25 01:31:05.375 207 12800.02 83.05 54289.30 88888.00 2020-07-25 01:31:05.500 207 12800.05 83.03 54289.22 88888.00 2020-07-25 01:31:05.625 207 12800.00 83.05 54289.22 88888.00 2020-07-25 01:31:05.750 207 12800.00 83.05 54289.22 88888.00 2020-07-25 01:31:05.875 207 12800.00 83.05 54289.22 88888.00 2020-07-25 01:31:06.000 207 12800.00 83.08 54289.18 88888.00 2020-07-25 01:31:06.125 207 12799.98 83.05 54289.18 88888.00 2020-07-25 01:31:06.250 207 12799.90 83.05 54289.18 88888.00 2020-07-25 01:31:06.375 207 12799.90 83.05 54289.18 88888.00 2020-07-25 01:31:06.500 207 12799.98 83.00 54289.12 88888.00 2020-07-25 01:31:06.625 207 12800.05 82.97 54289.10 88888.00 2020-07-25 01:31:06.750 207 12800.05 82.97 54289.12 88888.00 2020-07-25 01:31:06.875 207 12800.00 83.00 54289.12 88888.00 2020-07-25 01:31:07.000 207 12799.98 83.00 54289.10 88888.00 2020-07-25 01:31:07.125 207 12799.98 82.92 54289.12 88888.00 2020-07-25 01:31:07.250 207 12799.92 82.88 54289.10 88888.00 2020-07-25 01:31:07.375 207 12799.95 82.90 54289.07 88888.00 2020-07-25 01:31:07.500 207 12799.95 82.92 54289.05 88888.00 2020-07-25 01:31:07.625 207 12799.92 82.88 54289.03 88888.00 2020-07-25 01:31:07.750 207 12799.90 82.88 54289.07 88888.00 2020-07-25 01:31:07.875 207 12799.90 82.92 54289.10 88888.00 2020-07-25 01:31:08.000 207 12799.92 82.90 54289.05 88888.00 2020-07-25 01:31:08.125 207 12799.95 82.88 54289.03 88888.00 2020-07-25 01:31:08.250 207 12799.92 82.88 54289.03 88888.00 2020-07-25 01:31:08.375 207 12799.98 82.95 54289.05 88888.00 2020-07-25 01:31:08.500 207 12799.98 82.92 54289.03 88888.00 2020-07-25 01:31:08.625 207 12799.98 82.90 54288.97 88888.00 2020-07-25 01:31:08.750 207 12799.92 82.85 54288.93 88888.00 2020-07-25 01:31:08.875 207 12799.92 82.88 54288.93 88888.00 2020-07-25 01:31:09.000 207 12799.98 82.88 54288.93 88888.00 2020-07-25 01:31:09.125 207 12799.95 82.85 54288.97 88888.00 2020-07-25 01:31:09.250 207 12799.92 82.80 54288.97 88888.00 2020-07-25 01:31:09.375 207 12799.92 82.78 54288.95 88888.00 2020-07-25 01:31:09.500 207 12799.88 82.80 54288.97 88888.00 2020-07-25 01:31:09.625 207 12799.90 82.83 54288.95 88888.00 2020-07-25 01:31:09.750 207 12799.92 82.80 54288.95 88888.00 2020-07-25 01:31:09.875 207 12799.98 82.83 54288.93 88888.00 2020-07-25 01:31:10.000 207 12799.95 82.78 54288.90 88888.00 2020-07-25 01:31:10.125 207 12799.92 82.80 54288.90 88888.00 2020-07-25 01:31:10.250 207 12799.95 82.75 54288.90 88888.00 2020-07-25 01:31:10.375 207 12799.95 82.72 54288.88 88888.00 2020-07-25 01:31:10.500 207 12799.90 82.67 54288.82 88888.00 2020-07-25 01:31:10.625 207 12799.88 82.70 54288.85 88888.00 2020-07-25 01:31:10.750 207 12799.90 82.72 54288.88 88888.00 2020-07-25 01:31:10.875 207 12799.95 82.67 54288.85 88888.00 2020-07-25 01:31:11.000 207 12800.00 82.65 54288.82 88888.00 2020-07-25 01:31:11.125 207 12800.00 82.65 54288.85 88888.00 2020-07-25 01:31:11.250 207 12799.92 82.62 54288.82 88888.00 2020-07-25 01:31:11.375 207 12799.88 82.62 54288.80 88888.00 2020-07-25 01:31:11.500 207 12799.95 82.62 54288.80 88888.00 2020-07-25 01:31:11.625 207 12799.98 82.62 54288.78 88888.00 2020-07-25 01:31:11.750 207 12799.92 82.60 54288.80 88888.00 2020-07-25 01:31:11.875 207 12799.83 82.58 54288.75 88888.00 2020-07-25 01:31:12.000 207 12799.75 82.55 54288.75 88888.00 2020-07-25 01:31:12.125 207 12799.77 82.62 54288.80 88888.00 2020-07-25 01:31:12.250 207 12799.83 82.60 54288.80 88888.00 2020-07-25 01:31:12.375 207 12799.85 82.60 54288.82 88888.00 2020-07-25 01:31:12.500 207 12799.85 82.60 54288.80 88888.00 2020-07-25 01:31:12.625 207 12799.85 82.58 54288.75 88888.00 2020-07-25 01:31:12.750 207 12799.85 82.55 54288.72 88888.00 2020-07-25 01:31:12.875 207 12799.83 82.53 54288.75 88888.00 2020-07-25 01:31:13.000 207 12799.83 82.53 54288.75 88888.00 2020-07-25 01:31:13.125 207 12799.80 82.55 54288.75 88888.00 2020-07-25 01:31:13.250 207 12799.73 82.53 54288.78 88888.00 2020-07-25 01:31:13.375 207 12799.83 82.53 54288.75 88888.00 2020-07-25 01:31:13.500 207 12799.85 82.53 54288.72 88888.00 2020-07-25 01:31:13.625 207 12799.88 82.50 54288.75 88888.00 2020-07-25 01:31:13.750 207 12799.88 82.50 54288.75 88888.00 2020-07-25 01:31:13.875 207 12799.80 82.45 54288.72 88888.00 2020-07-25 01:31:14.000 207 12799.80 82.45 54288.70 88888.00 2020-07-25 01:31:14.125 207 12799.83 82.45 54288.70 88888.00 2020-07-25 01:31:14.250 207 12799.83 82.45 54288.70 88888.00 2020-07-25 01:31:14.375 207 12799.90 82.45 54288.70 88888.00 2020-07-25 01:31:14.500 207 12799.83 82.42 54288.68 88888.00 2020-07-25 01:31:14.625 207 12799.77 82.40 54288.68 88888.00 2020-07-25 01:31:14.750 207 12799.77 82.42 54288.68 88888.00 2020-07-25 01:31:14.875 207 12799.77 82.45 54288.68 88888.00 2020-07-25 01:31:15.000 207 12799.73 82.40 54288.62 88888.00 2020-07-25 01:31:15.125 207 12799.73 82.40 54288.65 88888.00 2020-07-25 01:31:15.250 207 12799.75 82.40 54288.62 88888.00 2020-07-25 01:31:15.375 207 12799.80 82.40 54288.62 88888.00 2020-07-25 01:31:15.500 207 12799.83 82.40 54288.62 88888.00 2020-07-25 01:31:15.625 207 12799.83 82.38 54288.60 88888.00 2020-07-25 01:31:15.750 207 12799.80 82.35 54288.57 88888.00 2020-07-25 01:31:15.875 207 12799.75 82.35 54288.55 88888.00 2020-07-25 01:31:16.000 207 12799.77 82.30 54288.53 88888.00 2020-07-25 01:31:16.125 207 12799.77 82.33 54288.57 88888.00 2020-07-25 01:31:16.250 207 12799.73 82.30 54288.57 88888.00 2020-07-25 01:31:16.375 207 12799.75 82.33 54288.57 88888.00 2020-07-25 01:31:16.500 207 12799.77 82.30 54288.55 88888.00 2020-07-25 01:31:16.625 207 12799.80 82.28 54288.50 88888.00 2020-07-25 01:31:16.750 207 12799.80 82.25 54288.53 88888.00 2020-07-25 01:31:16.875 207 12799.80 82.22 54288.53 88888.00 2020-07-25 01:31:17.000 207 12799.85 82.22 54288.53 88888.00 2020-07-25 01:31:17.125 207 12799.85 82.17 54288.55 88888.00 2020-07-25 01:31:17.250 207 12799.77 82.15 54288.55 88888.00 2020-07-25 01:31:17.375 207 12799.77 82.15 54288.53 88888.00 2020-07-25 01:31:17.500 207 12799.77 82.12 54288.53 88888.00 2020-07-25 01:31:17.625 207 12799.80 82.12 54288.53 88888.00 2020-07-25 01:31:17.750 207 12799.83 82.15 54288.53 88888.00 2020-07-25 01:31:17.875 207 12799.83 82.17 54288.53 88888.00 2020-07-25 01:31:18.000 207 12799.85 82.15 54288.53 88888.00 2020-07-25 01:31:18.125 207 12799.85 82.15 54288.55 88888.00 2020-07-25 01:31:18.250 207 12799.77 82.12 54288.53 88888.00 2020-07-25 01:31:18.375 207 12799.83 82.15 54288.50 88888.00 2020-07-25 01:31:18.500 207 12799.80 82.15 54288.50 88888.00 2020-07-25 01:31:18.625 207 12799.77 82.12 54288.50 88888.00 2020-07-25 01:31:18.750 207 12799.77 82.10 54288.50 88888.00 2020-07-25 01:31:18.875 207 12799.85 82.15 54288.47 88888.00 2020-07-25 01:31:19.000 207 12799.88 82.08 54288.45 88888.00 2020-07-25 01:31:19.125 207 12799.88 82.05 54288.43 88888.00 2020-07-25 01:31:19.250 207 12799.80 82.03 54288.45 88888.00 2020-07-25 01:31:19.375 207 12799.75 82.03 54288.47 88888.00 2020-07-25 01:31:19.500 207 12799.70 82.03 54288.43 88888.00 2020-07-25 01:31:19.625 207 12799.73 82.03 54288.45 88888.00 2020-07-25 01:31:19.750 207 12799.75 82.05 54288.47 88888.00 2020-07-25 01:31:19.875 207 12799.80 82.05 54288.47 88888.00 2020-07-25 01:31:20.000 207 12799.75 82.03 54288.45 88888.00 2020-07-25 01:31:20.125 207 12799.73 81.97 54288.40 88888.00 2020-07-25 01:31:20.250 207 12799.73 81.95 54288.35 88888.00 2020-07-25 01:31:20.375 207 12799.83 81.95 54288.35 88888.00 2020-07-25 01:31:20.500 207 12799.88 81.95 54288.32 88888.00 2020-07-25 01:31:20.625 207 12799.85 81.95 54288.32 88888.00 2020-07-25 01:31:20.750 207 12799.83 81.95 54288.35 88888.00 2020-07-25 01:31:20.875 207 12799.80 81.92 54288.35 88888.00 2020-07-25 01:31:21.000 207 12799.83 81.95 54288.35 88888.00 2020-07-25 01:31:21.125 207 12799.80 81.95 54288.35 88888.00 2020-07-25 01:31:21.250 207 12799.73 81.92 54288.32 88888.00 2020-07-25 01:31:21.375 207 12799.65 81.90 54288.35 88888.00 2020-07-25 01:31:21.500 207 12799.67 81.85 54288.30 88888.00 2020-07-25 01:31:21.625 207 12799.70 81.80 54288.30 88888.00 2020-07-25 01:31:21.750 207 12799.75 81.85 54288.30 88888.00 2020-07-25 01:31:21.875 207 12799.75 81.88 54288.30 88888.00 2020-07-25 01:31:22.000 207 12799.83 81.90 54288.32 88888.00 2020-07-25 01:31:22.125 207 12799.83 81.88 54288.32 88888.00 2020-07-25 01:31:22.250 207 12799.80 81.88 54288.30 88888.00 2020-07-25 01:31:22.375 207 12799.73 81.83 54288.30 88888.00 2020-07-25 01:31:22.500 207 12799.73 81.85 54288.28 88888.00 2020-07-25 01:31:22.625 207 12799.85 81.88 54288.25 88888.00 2020-07-25 01:31:22.750 207 12799.83 81.85 54288.22 88888.00 2020-07-25 01:31:22.875 207 12799.73 81.83 54288.22 88888.00 2020-07-25 01:31:23.000 207 12799.60 81.80 54288.22 88888.00 2020-07-25 01:31:23.125 207 12799.55 81.80 54288.25 88888.00 2020-07-25 01:31:23.250 207 12799.52 81.78 54288.25 88888.00 2020-07-25 01:31:23.375 207 12799.62 81.80 54288.22 88888.00 2020-07-25 01:31:23.500 207 12799.60 81.80 54288.18 88888.00 2020-07-25 01:31:23.625 207 12799.67 81.80 54288.18 88888.00 2020-07-25 01:31:23.750 207 12799.67 81.75 54288.15 88888.00 2020-07-25 01:31:23.875 207 12799.62 81.75 54288.15 88888.00 2020-07-25 01:31:24.000 207 12799.58 81.78 54288.18 88888.00 2020-07-25 01:31:24.125 207 12799.52 81.83 54288.20 88888.00 2020-07-25 01:31:24.250 207 12799.48 81.78 54288.18 88888.00 2020-07-25 01:31:24.375 207 12799.50 81.75 54288.20 88888.00 2020-07-25 01:31:24.500 207 12799.52 81.72 54288.15 88888.00 2020-07-25 01:31:24.625 207 12799.50 81.70 54288.15 88888.00 2020-07-25 01:31:24.750 207 12799.50 81.72 54288.18 88888.00 2020-07-25 01:31:24.875 207 12799.50 81.72 54288.18 88888.00 2020-07-25 01:31:25.000 207 12799.50 81.67 54288.15 88888.00 2020-07-25 01:31:25.125 207 12799.50 81.62 54288.12 88888.00 2020-07-25 01:31:25.250 207 12799.52 81.62 54288.12 88888.00 2020-07-25 01:31:25.375 207 12799.60 81.65 54288.15 88888.00 2020-07-25 01:31:25.500 207 12799.60 81.65 54288.15 88888.00 2020-07-25 01:31:25.625 207 12799.60 81.62 54288.12 88888.00 2020-07-25 01:31:25.750 207 12799.60 81.62 54288.12 88888.00 2020-07-25 01:31:25.875 207 12799.50 81.58 54288.15 88888.00 2020-07-25 01:31:26.000 207 12799.52 81.58 54288.15 88888.00 2020-07-25 01:31:26.125 207 12799.55 81.60 54288.18 88888.00 2020-07-25 01:31:26.250 207 12799.52 81.55 54288.18 88888.00 2020-07-25 01:31:26.375 207 12799.55 81.53 54288.12 88888.00 2020-07-25 01:31:26.500 207 12799.65 81.50 54288.10 88888.00 2020-07-25 01:31:26.625 207 12799.65 81.45 54288.07 88888.00 2020-07-25 01:31:26.750 207 12799.65 81.45 54288.07 88888.00 2020-07-25 01:31:26.875 207 12799.60 81.45 54288.07 88888.00 2020-07-25 01:31:27.000 207 12799.62 81.47 54288.07 88888.00 2020-07-25 01:31:27.125 207 12799.65 81.50 54288.10 88888.00 2020-07-25 01:31:27.250 207 12799.58 81.47 54288.07 88888.00 2020-07-25 01:31:27.375 207 12799.58 81.47 54288.05 88888.00 2020-07-25 01:31:27.500 207 12799.52 81.42 54288.03 88888.00 2020-07-25 01:31:27.625 207 12799.48 81.38 54288.05 88888.00 2020-07-25 01:31:27.750 207 12799.48 81.35 54288.05 88888.00 2020-07-25 01:31:27.875 207 12799.55 81.35 54288.00 88888.00 2020-07-25 01:31:28.000 207 12799.62 81.35 54287.97 88888.00 2020-07-25 01:31:28.125 207 12799.62 81.35 54288.00 88888.00 2020-07-25 01:31:28.250 207 12799.50 81.30 54288.03 88888.00 2020-07-25 01:31:28.375 207 12799.45 81.33 54288.03 88888.00 2020-07-25 01:31:28.500 207 12799.40 81.30 54288.03 88888.00 2020-07-25 01:31:28.625 207 12799.42 81.28 54288.00 88888.00 2020-07-25 01:31:28.750 207 12799.40 81.25 54288.00 88888.00 2020-07-25 01:31:28.875 207 12799.45 81.17 54287.97 88888.00 2020-07-25 01:31:29.000 207 12799.42 81.15 54287.95 88888.00 2020-07-25 01:31:29.125 207 12799.48 81.15 54287.97 88888.00 2020-07-25 01:31:29.250 207 12799.52 81.12 54288.00 88888.00 2020-07-25 01:31:29.375 207 12799.52 81.08 54287.97 88888.00 2020-07-25 01:31:29.500 207 12799.48 81.05 54288.00 88888.00 2020-07-25 01:31:29.625 207 12799.40 81.05 54287.97 88888.00 2020-07-25 01:31:29.750 207 12799.38 81.05 54287.95 88888.00 2020-07-25 01:31:29.875 207 12799.33 81.00 54287.95 88888.00 2020-07-25 01:31:30.000 207 12799.33 80.97 54287.93 88888.00 2020-07-25 01:31:30.125 207 12799.35 80.97 54287.97 88888.00 2020-07-25 01:31:30.250 207 12799.38 81.00 54288.03 88888.00 2020-07-25 01:31:30.375 207 12799.40 81.00 54288.00 88888.00 2020-07-25 01:31:30.500 207 12799.40 81.00 54287.97 88888.00 2020-07-25 01:31:30.625 207 12799.45 80.97 54287.97 88888.00 2020-07-25 01:31:30.750 207 12799.50 80.97 54287.97 88888.00 2020-07-25 01:31:30.875 207 12799.45 80.95 54288.00 88888.00 2020-07-25 01:31:31.000 207 12799.42 80.90 54287.95 88888.00 2020-07-25 01:31:31.125 207 12799.42 80.90 54287.95 88888.00 2020-07-25 01:31:31.250 207 12799.40 80.90 54287.97 88888.00 2020-07-25 01:31:31.375 207 12799.42 80.88 54287.95 88888.00 2020-07-25 01:31:31.500 207 12799.35 80.85 54287.95 88888.00 2020-07-25 01:31:31.625 207 12799.33 80.88 54287.95 88888.00 2020-07-25 01:31:31.750 207 12799.33 80.88 54287.90 88888.00 2020-07-25 01:31:31.875 207 12799.33 80.88 54287.90 88888.00 2020-07-25 01:31:32.000 207 12799.35 80.83 54287.93 88888.00 2020-07-25 01:31:32.125 207 12799.38 80.83 54287.90 88888.00 2020-07-25 01:31:32.250 207 12799.35 80.78 54287.90 88888.00 2020-07-25 01:31:32.375 207 12799.38 80.78 54287.90 88888.00 2020-07-25 01:31:32.500 207 12799.35 80.80 54287.93 88888.00 2020-07-25 01:31:32.625 207 12799.35 80.75 54287.90 88888.00 2020-07-25 01:31:32.750 207 12799.42 80.75 54287.90 88888.00 2020-07-25 01:31:32.875 207 12799.40 80.78 54287.88 88888.00 2020-07-25 01:31:33.000 207 12799.38 80.75 54287.88 88888.00 2020-07-25 01:31:33.125 207 12799.33 80.75 54287.85 88888.00 2020-07-25 01:31:33.250 207 12799.27 80.70 54287.88 88888.00 2020-07-25 01:31:33.375 207 12799.33 80.70 54287.90 88888.00 2020-07-25 01:31:33.500 207 12799.35 80.70 54287.90 88888.00 2020-07-25 01:31:33.625 207 12799.40 80.67 54287.88 88888.00 2020-07-25 01:31:33.750 207 12799.38 80.60 54287.85 88888.00 2020-07-25 01:31:33.875 207 12799.27 80.55 54287.85 88888.00 2020-07-25 01:31:34.000 207 12799.27 80.53 54287.80 88888.00 2020-07-25 01:31:34.125 207 12799.23 80.47 54287.82 88888.00 2020-07-25 01:31:34.250 207 12799.20 80.45 54287.85 88888.00 2020-07-25 01:31:34.375 207 12799.27 80.42 54287.85 88888.00 2020-07-25 01:31:34.500 207 12799.25 80.42 54287.82 88888.00 2020-07-25 01:31:34.625 207 12799.30 80.40 54287.80 88888.00 2020-07-25 01:31:34.750 207 12799.23 80.35 54287.75 88888.00 2020-07-25 01:31:34.875 207 12799.20 80.35 54287.75 88888.00 2020-07-25 01:31:35.000 207 12799.25 80.35 54287.75 88888.00 2020-07-25 01:31:35.125 207 12799.23 80.35 54287.80 88888.00 2020-07-25 01:31:35.250 207 12799.17 80.28 54287.78 88888.00 2020-07-25 01:31:35.375 207 12799.20 80.28 54287.78 88888.00 2020-07-25 01:31:35.500 207 12799.23 80.28 54287.78 88888.00 2020-07-25 01:31:35.625 207 12799.23 80.30 54287.72 88888.00 2020-07-25 01:31:35.750 207 12799.27 80.25 54287.70 88888.00 2020-07-25 01:31:35.875 207 12799.35 80.28 54287.70 88888.00 2020-07-25 01:31:36.000 207 12799.38 80.28 54287.70 88888.00 2020-07-25 01:31:36.125 207 12799.33 80.22 54287.72 88888.00 2020-07-25 01:31:36.250 207 12799.30 80.20 54287.72 88888.00 2020-07-25 01:31:36.375 207 12799.30 80.22 54287.70 88888.00 2020-07-25 01:31:36.500 207 12799.35 80.22 54287.72 88888.00 2020-07-25 01:31:36.625 207 12799.35 80.22 54287.70 88888.00 2020-07-25 01:31:36.750 207 12799.33 80.17 54287.68 88888.00 2020-07-25 01:31:36.875 207 12799.30 80.12 54287.68 88888.00 2020-07-25 01:31:37.000 207 12799.25 80.10 54287.62 88888.00 2020-07-25 01:31:37.125 207 12799.25 80.12 54287.68 88888.00 2020-07-25 01:31:37.250 207 12799.27 80.12 54287.68 88888.00 2020-07-25 01:31:37.375 207 12799.33 80.10 54287.65 88888.00 2020-07-25 01:31:37.500 207 12799.35 80.12 54287.68 88888.00 2020-07-25 01:31:37.625 207 12799.33 80.12 54287.68 88888.00 2020-07-25 01:31:37.750 207 12799.27 80.08 54287.65 88888.00 2020-07-25 01:31:37.875 207 12799.23 80.08 54287.62 88888.00 2020-07-25 01:31:38.000 207 12799.30 80.05 54287.60 88888.00 2020-07-25 01:31:38.125 207 12799.38 80.08 54287.62 88888.00 2020-07-25 01:31:38.250 207 12799.30 80.03 54287.62 88888.00 2020-07-25 01:31:38.375 207 12799.33 80.03 54287.60 88888.00 2020-07-25 01:31:38.500 207 12799.35 79.95 54287.60 88888.00 2020-07-25 01:31:38.625 207 12799.35 79.92 54287.57 88888.00 2020-07-25 01:31:38.750 207 12799.40 79.92 54287.57 88888.00 2020-07-25 01:31:38.875 207 12799.40 79.92 54287.60 88888.00 2020-07-25 01:31:39.000 207 12799.42 79.90 54287.55 88888.00 2020-07-25 01:31:39.125 207 12799.40 79.85 54287.57 88888.00 2020-07-25 01:31:39.250 207 12799.40 79.85 54287.57 88888.00 2020-07-25 01:31:39.375 207 12799.45 79.90 54287.57 88888.00 2020-07-25 01:31:39.500 207 12799.42 79.90 54287.55 88888.00 2020-07-25 01:31:39.625 207 12799.45 79.85 54287.53 88888.00 2020-07-25 01:31:39.750 207 12799.50 79.83 54287.47 88888.00 2020-07-25 01:31:39.875 207 12799.48 79.80 54287.45 88888.00 2020-07-25 01:31:40.000 207 12799.48 79.75 54287.45 88888.00 2020-07-25 01:31:40.125 207 12799.50 79.78 54287.47 88888.00 2020-07-25 01:31:40.250 207 12799.52 79.75 54287.50 88888.00 2020-07-25 01:31:40.375 207 12799.60 79.70 54287.50 88888.00 2020-07-25 01:31:40.500 207 12799.60 79.67 54287.47 88888.00 2020-07-25 01:31:40.625 207 12799.65 79.70 54287.47 88888.00 2020-07-25 01:31:40.750 207 12799.67 79.67 54287.45 88888.00 2020-07-25 01:31:40.875 207 12799.65 79.65 54287.45 88888.00 2020-07-25 01:31:41.000 207 12799.70 79.67 54287.47 88888.00 2020-07-25 01:31:41.125 207 12799.67 79.65 54287.47 88888.00 2020-07-25 01:31:41.250 207 12799.65 79.58 54287.43 88888.00 2020-07-25 01:31:41.375 207 12799.73 79.55 54287.43 88888.00 2020-07-25 01:31:41.500 207 12799.73 79.60 54287.45 88888.00 2020-07-25 01:31:41.625 207 12799.73 79.60 54287.43 88888.00 2020-07-25 01:31:41.750 207 12799.73 79.58 54287.43 88888.00 2020-07-25 01:31:41.875 207 12799.73 79.53 54287.47 88888.00 2020-07-25 01:31:42.000 207 12799.70 79.53 54287.45 88888.00 2020-07-25 01:31:42.125 207 12799.73 79.50 54287.47 88888.00 2020-07-25 01:31:42.250 207 12799.67 79.50 54287.45 88888.00 2020-07-25 01:31:42.375 207 12799.67 79.47 54287.45 88888.00 2020-07-25 01:31:42.500 207 12799.70 79.47 54287.43 88888.00 2020-07-25 01:31:42.625 207 12799.70 79.40 54287.40 88888.00 2020-07-25 01:31:42.750 207 12799.70 79.35 54287.38 88888.00 2020-07-25 01:31:42.875 207 12799.62 79.30 54287.40 88888.00 2020-07-25 01:31:43.000 207 12799.60 79.30 54287.38 88888.00 2020-07-25 01:31:43.125 207 12799.67 79.25 54287.35 88888.00 2020-07-25 01:31:43.250 207 12799.65 79.20 54287.35 88888.00 2020-07-25 01:31:43.375 207 12799.73 79.20 54287.35 88888.00 2020-07-25 01:31:43.500 207 12799.67 79.15 54287.35 88888.00 2020-07-25 01:31:43.625 207 12799.73 79.15 54287.38 88888.00 2020-07-25 01:31:43.750 207 12799.70 79.12 54287.40 88888.00 2020-07-25 01:31:43.875 207 12799.70 79.10 54287.40 88888.00 2020-07-25 01:31:44.000 207 12799.75 79.08 54287.40 88888.00 2020-07-25 01:31:44.125 207 12799.80 79.05 54287.40 88888.00 2020-07-25 01:31:44.250 207 12799.85 79.00 54287.38 88888.00 2020-07-25 01:31:44.375 207 12799.88 79.03 54287.38 88888.00 2020-07-25 01:31:44.500 207 12799.85 79.00 54287.35 88888.00 2020-07-25 01:31:44.625 207 12799.80 78.97 54287.35 88888.00 2020-07-25 01:31:44.750 207 12799.85 78.97 54287.35 88888.00 2020-07-25 01:31:44.875 207 12799.88 78.97 54287.38 88888.00 2020-07-25 01:31:45.000 207 12799.83 78.95 54287.40 88888.00 2020-07-25 01:31:45.125 207 12799.73 78.95 54287.40 88888.00 2020-07-25 01:31:45.250 207 12799.77 78.90 54287.32 88888.00 2020-07-25 01:31:45.375 207 12799.88 78.90 54287.20 88888.00 2020-07-25 01:31:45.500 207 12799.90 78.90 54287.18 88888.00 2020-07-25 01:31:45.625 207 12799.83 78.88 54287.20 88888.00 2020-07-25 01:31:45.750 207 12799.80 78.85 54287.28 88888.00 2020-07-25 01:31:45.875 207 12799.92 78.85 54287.32 88888.00 2020-07-25 01:31:46.000 207 12799.98 78.85 54287.28 88888.00 2020-07-25 01:31:46.125 207 12799.95 78.83 54287.22 88888.00 2020-07-25 01:31:46.250 207 12799.85 78.72 54287.20 88888.00 2020-07-25 01:31:46.375 207 12799.83 78.70 54287.18 88888.00 2020-07-25 01:31:46.500 207 12799.80 78.70 54287.20 88888.00 2020-07-25 01:31:46.625 207 12799.80 78.72 54287.25 88888.00 2020-07-25 01:31:46.750 207 12799.83 78.72 54287.25 88888.00 2020-07-25 01:31:46.875 207 12799.88 78.70 54287.20 88888.00 2020-07-25 01:31:47.000 207 12799.88 78.65 54287.15 88888.00 2020-07-25 01:31:47.125 207 12799.88 78.60 54287.15 88888.00 2020-07-25 01:31:47.250 207 12799.90 78.58 54287.20 88888.00 2020-07-25 01:31:47.375 207 12800.00 78.55 54287.18 88888.00 2020-07-25 01:31:47.500 207 12800.00 78.50 54287.12 88888.00 2020-07-25 01:31:47.625 207 12799.95 78.45 54287.12 88888.00 2020-07-25 01:31:47.750 207 12799.92 78.45 54287.15 88888.00 2020-07-25 01:31:47.875 207 12799.92 78.45 54287.18 88888.00 2020-07-25 01:31:48.000 207 12799.92 78.42 54287.18 88888.00 2020-07-25 01:31:48.125 207 12799.98 78.42 54287.15 88888.00 2020-07-25 01:31:48.250 207 12800.00 78.42 54287.12 88888.00 2020-07-25 01:31:48.375 207 12800.02 78.45 54287.12 88888.00 2020-07-25 01:31:48.500 207 12800.02 78.47 54287.15 88888.00 2020-07-25 01:31:48.625 207 12800.00 78.42 54287.15 88888.00 2020-07-25 01:31:48.750 207 12800.00 78.40 54287.15 88888.00 2020-07-25 01:31:48.875 207 12800.05 78.42 54287.15 88888.00 2020-07-25 01:31:49.000 207 12800.08 78.45 54287.12 88888.00 2020-07-25 01:31:49.125 207 12800.15 78.42 54287.18 88888.00 2020-07-25 01:31:49.250 207 12800.15 78.40 54287.15 88888.00 2020-07-25 01:31:49.375 207 12800.17 78.40 54287.12 88888.00 2020-07-25 01:31:49.500 207 12800.12 78.42 54287.10 88888.00 2020-07-25 01:31:49.625 207 12800.17 78.42 54287.10 88888.00 2020-07-25 01:31:49.750 207 12800.23 78.45 54287.07 88888.00 2020-07-25 01:31:49.875 207 12800.23 78.42 54287.10 88888.00 2020-07-25 01:31:50.000 207 12800.25 78.42 54287.07 88888.00 2020-07-25 01:31:50.125 207 12800.25 78.42 54287.05 88888.00 2020-07-25 01:31:50.250 207 12800.30 78.42 54287.03 88888.00 2020-07-25 01:31:50.375 207 12800.38 78.38 54287.00 88888.00 2020-07-25 01:31:50.500 207 12800.33 78.40 54287.00 88888.00 2020-07-25 01:31:50.625 207 12800.35 78.38 54287.00 88888.00 2020-07-25 01:31:50.750 207 12800.38 78.38 54287.00 88888.00 2020-07-25 01:31:50.875 207 12800.38 78.35 54287.00 88888.00 2020-07-25 01:31:51.000 207 12800.35 78.33 54287.00 88888.00 2020-07-25 01:31:51.125 207 12800.30 78.33 54287.00 88888.00 2020-07-25 01:31:51.250 207 12800.27 78.30 54286.97 88888.00 2020-07-25 01:31:51.375 207 12800.35 78.28 54286.95 88888.00 2020-07-25 01:31:51.500 207 12800.42 78.28 54286.93 88888.00 2020-07-25 01:31:51.625 207 12800.45 78.30 54286.95 88888.00 2020-07-25 01:31:51.750 207 12800.45 78.28 54286.97 88888.00 2020-07-25 01:31:51.875 207 12800.45 78.22 54286.97 88888.00 2020-07-25 01:31:52.000 207 12800.42 78.20 54286.97 88888.00 2020-07-25 01:31:52.125 207 12800.42 78.20 54286.95 88888.00 2020-07-25 01:31:52.250 207 12800.42 78.22 54286.95 88888.00 2020-07-25 01:31:52.375 207 12800.45 78.20 54286.95 88888.00 2020-07-25 01:31:52.500 207 12800.45 78.15 54286.90 88888.00 2020-07-25 01:31:52.625 207 12800.42 78.12 54286.90 88888.00 2020-07-25 01:31:52.750 207 12800.48 78.12 54286.95 88888.00 2020-07-25 01:31:52.875 207 12800.48 78.12 54286.97 88888.00 2020-07-25 01:31:53.000 207 12800.45 78.10 54286.97 88888.00 2020-07-25 01:31:53.125 207 12800.48 78.08 54286.95 88888.00 2020-07-25 01:31:53.250 207 12800.45 78.05 54286.90 88888.00 2020-07-25 01:31:53.375 207 12800.48 78.08 54286.90 88888.00 2020-07-25 01:31:53.500 207 12800.48 78.08 54286.85 88888.00 2020-07-25 01:31:53.625 207 12800.48 78.10 54286.85 88888.00 2020-07-25 01:31:53.750 207 12800.50 78.08 54286.88 88888.00 2020-07-25 01:31:53.875 207 12800.48 78.08 54286.90 88888.00 2020-07-25 01:31:54.000 207 12800.50 78.08 54286.95 88888.00 2020-07-25 01:31:54.125 207 12800.55 78.10 54286.95 88888.00 2020-07-25 01:31:54.250 207 12800.58 78.12 54286.88 88888.00 2020-07-25 01:31:54.375 207 12800.58 78.15 54286.85 88888.00 2020-07-25 01:31:54.500 207 12800.62 78.12 54286.88 88888.00 2020-07-25 01:31:54.625 207 12800.67 78.12 54286.90 88888.00 2020-07-25 01:31:54.750 207 12800.65 78.15 54286.93 88888.00 2020-07-25 01:31:54.875 207 12800.65 78.15 54286.90 88888.00 2020-07-25 01:31:55.000 207 12800.77 78.17 54286.82 88888.00 2020-07-25 01:31:55.125 207 12800.83 78.15 54286.82 88888.00 2020-07-25 01:31:55.250 207 12800.77 78.10 54286.88 88888.00 2020-07-25 01:31:55.375 207 12800.75 78.10 54286.88 88888.00 2020-07-25 01:31:55.500 207 12800.73 78.10 54286.88 88888.00 2020-07-25 01:31:55.625 207 12800.70 78.10 54286.88 88888.00 2020-07-25 01:31:55.750 207 12800.70 78.12 54286.90 88888.00 2020-07-25 01:31:55.875 207 12800.75 78.10 54286.88 88888.00 2020-07-25 01:31:56.000 207 12800.80 78.08 54286.85 88888.00 2020-07-25 01:31:56.125 207 12800.75 78.08 54286.85 88888.00 2020-07-25 01:31:56.250 207 12800.73 78.03 54286.85 88888.00 2020-07-25 01:31:56.375 207 12800.77 78.03 54286.85 88888.00 2020-07-25 01:31:56.500 207 12800.77 78.05 54286.82 88888.00 2020-07-25 01:31:56.625 207 12800.80 78.03 54286.82 88888.00 2020-07-25 01:31:56.750 207 12800.80 77.97 54286.85 88888.00 2020-07-25 01:31:56.875 207 12800.80 77.97 54286.85 88888.00 2020-07-25 01:31:57.000 207 12800.75 78.03 54286.85 88888.00 2020-07-25 01:31:57.125 207 12800.73 78.03 54286.85 88888.00 2020-07-25 01:31:57.250 207 12800.70 78.03 54286.82 88888.00 2020-07-25 01:31:57.375 207 12800.75 78.03 54286.82 88888.00 2020-07-25 01:31:57.500 207 12800.80 78.03 54286.82 88888.00 2020-07-25 01:31:57.625 207 12800.88 78.00 54286.80 88888.00 2020-07-25 01:31:57.750 207 12800.83 78.03 54286.80 88888.00 2020-07-25 01:31:57.875 207 12800.77 78.05 54286.82 88888.00 2020-07-25 01:31:58.000 207 12800.85 78.03 54286.82 88888.00 2020-07-25 01:31:58.125 207 12800.85 78.03 54286.82 88888.00 2020-07-25 01:31:58.250 207 12800.80 78.03 54286.80 88888.00 2020-07-25 01:31:58.375 207 12800.83 78.03 54286.82 88888.00 2020-07-25 01:31:58.500 207 12800.85 78.03 54286.82 88888.00 2020-07-25 01:31:58.625 207 12800.88 78.03 54286.82 88888.00 2020-07-25 01:31:58.750 207 12800.98 78.03 54286.82 88888.00 2020-07-25 01:31:58.875 207 12800.95 78.00 54286.80 88888.00 2020-07-25 01:31:59.000 207 12800.92 77.97 54286.78 88888.00 2020-07-25 01:31:59.125 207 12800.85 77.97 54286.80 88888.00 2020-07-25 01:31:59.250 207 12800.85 78.00 54286.80 88888.00 2020-07-25 01:31:59.375 207 12800.92 77.97 54286.75 88888.00 2020-07-25 01:31:59.500 207 12800.95 77.95 54286.75 88888.00 2020-07-25 01:31:59.625 207 12800.98 78.00 54286.78 88888.00 2020-07-25 01:31:59.750 207 12801.00 78.00 54286.78 88888.00 2020-07-25 01:31:59.875 207 12800.98 77.95 54286.72 88888.00 2020-07-25 01:32:00.000 207 12800.92 77.92 54286.72 88888.00 2020-07-25 01:32:00.125 207 12800.88 77.92 54286.75 88888.00 2020-07-25 01:32:00.250 207 12800.90 77.92 54286.78 88888.00 2020-07-25 01:32:00.375 207 12800.98 77.92 54286.80 88888.00 2020-07-25 01:32:00.500 207 12800.92 77.88 54286.82 88888.00 2020-07-25 01:32:00.625 207 12800.90 77.88 54286.82 88888.00 2020-07-25 01:32:00.750 207 12800.95 77.90 54286.85 88888.00 2020-07-25 01:32:00.875 207 12800.98 77.90 54286.85 88888.00 2020-07-25 01:32:01.000 207 12801.02 77.90 54286.82 88888.00 2020-07-25 01:32:01.125 207 12801.00 77.85 54286.82 88888.00 2020-07-25 01:32:01.250 207 12801.00 77.85 54286.85 88888.00 2020-07-25 01:32:01.375 207 12801.00 77.83 54286.82 88888.00 2020-07-25 01:32:01.500 207 12801.05 77.85 54286.80 88888.00 2020-07-25 01:32:01.625 207 12801.15 77.88 54286.80 88888.00 2020-07-25 01:32:01.750 207 12801.15 77.90 54286.78 88888.00 2020-07-25 01:32:01.875 207 12801.12 77.88 54286.75 88888.00 2020-07-25 01:32:02.000 207 12801.17 77.85 54286.75 88888.00 2020-07-25 01:32:02.125 207 12801.25 77.85 54286.75 88888.00 2020-07-25 01:32:02.250 207 12801.25 77.85 54286.75 88888.00 2020-07-25 01:32:02.375 207 12801.27 77.88 54286.70 88888.00 2020-07-25 01:32:02.500 207 12801.23 77.90 54286.72 88888.00 2020-07-25 01:32:02.625 207 12801.20 77.90 54286.75 88888.00 2020-07-25 01:32:02.750 207 12801.20 77.88 54286.72 88888.00 2020-07-25 01:32:02.875 207 12801.23 77.88 54286.72 88888.00 2020-07-25 01:32:03.000 207 12801.25 77.85 54286.70 88888.00 2020-07-25 01:32:03.125 207 12801.20 77.85 54286.70 88888.00 2020-07-25 01:32:03.250 207 12801.25 77.85 54286.75 88888.00 2020-07-25 01:32:03.375 207 12801.30 77.90 54286.72 88888.00 2020-07-25 01:32:03.500 207 12801.27 77.85 54286.70 88888.00 2020-07-25 01:32:03.625 207 12801.25 77.85 54286.72 88888.00 2020-07-25 01:32:03.750 207 12801.25 77.88 54286.72 88888.00 2020-07-25 01:32:03.875 207 12801.27 77.88 54286.75 88888.00 2020-07-25 01:32:04.000 207 12801.27 77.88 54286.72 88888.00 2020-07-25 01:32:04.125 207 12801.23 77.90 54286.72 88888.00 2020-07-25 01:32:04.250 207 12801.23 77.90 54286.78 88888.00 2020-07-25 01:32:04.375 207 12801.27 77.92 54286.78 88888.00 2020-07-25 01:32:04.500 207 12801.33 77.88 54286.75 88888.00 2020-07-25 01:32:04.625 207 12801.33 77.90 54286.75 88888.00 2020-07-25 01:32:04.750 207 12801.30 77.88 54286.78 88888.00 2020-07-25 01:32:04.875 207 12801.30 77.88 54286.78 88888.00 2020-07-25 01:32:05.000 207 12801.33 77.85 54286.75 88888.00 2020-07-25 01:32:05.125 207 12801.35 77.83 54286.78 88888.00 2020-07-25 01:32:05.250 207 12801.35 77.85 54286.78 88888.00 2020-07-25 01:32:05.375 207 12801.35 77.85 54286.78 88888.00 2020-07-25 01:32:05.500 207 12801.38 77.85 54286.78 88888.00 2020-07-25 01:32:05.625 207 12801.48 77.85 54286.80 88888.00 2020-07-25 01:32:05.750 207 12801.48 77.85 54286.85 88888.00 2020-07-25 01:32:05.875 207 12801.45 77.83 54286.82 88888.00 2020-07-25 01:32:06.000 207 12801.42 77.88 54286.78 88888.00 2020-07-25 01:32:06.125 207 12801.40 77.90 54286.82 88888.00 2020-07-25 01:32:06.250 207 12801.40 77.90 54286.85 88888.00 2020-07-25 01:32:06.375 207 12801.50 77.88 54286.85 88888.00 2020-07-25 01:32:06.500 207 12801.50 77.85 54286.82 88888.00 2020-07-25 01:32:06.625 207 12801.50 77.85 54286.82 88888.00 2020-07-25 01:32:06.750 207 12801.45 77.85 54286.85 88888.00 2020-07-25 01:32:06.875 207 12801.45 77.83 54286.90 88888.00 2020-07-25 01:32:07.000 207 12801.45 77.83 54286.88 88888.00 2020-07-25 01:32:07.125 207 12801.40 77.78 54286.88 88888.00 2020-07-25 01:32:07.250 207 12801.33 77.75 54286.88 88888.00 2020-07-25 01:32:07.375 207 12801.35 77.75 54286.88 88888.00 2020-07-25 01:32:07.500 207 12801.40 77.80 54286.90 88888.00 2020-07-25 01:32:07.625 207 12801.45 77.80 54286.88 88888.00 2020-07-25 01:32:07.750 207 12801.52 77.78 54286.90 88888.00 2020-07-25 01:32:07.875 207 12801.60 77.80 54286.90 88888.00 2020-07-25 01:32:08.000 207 12801.60 77.75 54286.85 88888.00 2020-07-25 01:32:08.125 207 12801.52 77.72 54286.85 88888.00 2020-07-25 01:32:08.250 207 12801.42 77.67 54286.85 88888.00 2020-07-25 01:32:08.375 207 12801.50 77.67 54286.88 88888.00 2020-07-25 01:32:08.500 207 12801.60 77.70 54286.88 88888.00 2020-07-25 01:32:08.625 207 12801.55 77.70 54286.93 88888.00 2020-07-25 01:32:08.750 207 12801.50 77.67 54286.90 88888.00 2020-07-25 01:32:08.875 207 12801.48 77.62 54286.88 88888.00 2020-07-25 01:32:09.000 207 12801.52 77.65 54286.93 88888.00 2020-07-25 01:32:09.125 207 12801.58 77.65 54286.93 88888.00 2020-07-25 01:32:09.250 207 12801.52 77.62 54286.90 88888.00 2020-07-25 01:32:09.375 207 12801.52 77.62 54286.90 88888.00 2020-07-25 01:32:09.500 207 12801.52 77.62 54286.90 88888.00 2020-07-25 01:32:09.625 207 12801.55 77.62 54286.90 88888.00 2020-07-25 01:32:09.750 207 12801.55 77.62 54286.90 88888.00 2020-07-25 01:32:09.875 207 12801.52 77.60 54286.88 88888.00 2020-07-25 01:32:10.000 207 12801.50 77.58 54286.88 88888.00 2020-07-25 01:32:10.125 207 12801.52 77.60 54286.90 88888.00 2020-07-25 01:32:10.250 207 12801.58 77.58 54286.90 88888.00 2020-07-25 01:32:10.375 207 12801.60 77.55 54286.88 88888.00 2020-07-25 01:32:10.500 207 12801.60 77.50 54286.82 88888.00 2020-07-25 01:32:10.625 207 12801.58 77.47 54286.85 88888.00 2020-07-25 01:32:10.750 207 12801.55 77.53 54286.88 88888.00 2020-07-25 01:32:10.875 207 12801.52 77.53 54286.88 88888.00 2020-07-25 01:32:11.000 207 12801.50 77.47 54286.85 88888.00 2020-07-25 01:32:11.125 207 12801.52 77.53 54286.93 88888.00 2020-07-25 01:32:11.250 207 12801.60 77.50 54287.00 88888.00 2020-07-25 01:32:11.375 207 12801.62 77.50 54286.97 88888.00 2020-07-25 01:32:11.500 207 12801.62 77.47 54286.95 88888.00 2020-07-25 01:32:11.625 207 12801.58 77.45 54286.93 88888.00 2020-07-25 01:32:11.750 207 12801.58 77.42 54286.93 88888.00 2020-07-25 01:32:11.875 207 12801.52 77.47 54286.97 88888.00 2020-07-25 01:32:12.000 207 12801.58 77.45 54286.97 88888.00 2020-07-25 01:32:12.125 207 12801.58 77.45 54287.00 88888.00 2020-07-25 01:32:12.250 207 12801.58 77.45 54287.05 88888.00 2020-07-25 01:32:12.375 207 12801.52 77.45 54287.07 88888.00 2020-07-25 01:32:12.500 207 12801.50 77.42 54287.10 88888.00 2020-07-25 01:32:12.625 207 12801.55 77.42 54287.10 88888.00 2020-07-25 01:32:12.750 207 12801.55 77.40 54287.05 88888.00 2020-07-25 01:32:12.875 207 12801.58 77.42 54287.05 88888.00 2020-07-25 01:32:13.000 207 12801.60 77.45 54287.05 88888.00 2020-07-25 01:32:13.125 207 12801.58 77.42 54287.05 88888.00 2020-07-25 01:32:13.250 207 12801.52 77.38 54287.07 88888.00 2020-07-25 01:32:13.375 207 12801.60 77.38 54287.10 88888.00 2020-07-25 01:32:13.500 207 12801.60 77.35 54287.10 88888.00 2020-07-25 01:32:13.625 207 12801.60 77.35 54287.12 88888.00 2020-07-25 01:32:13.750 207 12801.62 77.38 54287.15 88888.00 2020-07-25 01:32:13.875 207 12801.62 77.35 54287.12 88888.00 2020-07-25 01:32:14.000 207 12801.65 77.38 54287.10 88888.00 2020-07-25 01:32:14.125 207 12801.65 77.35 54287.12 88888.00 2020-07-25 01:32:14.250 207 12801.62 77.30 54287.10 88888.00 2020-07-25 01:32:14.375 207 12801.65 77.28 54287.07 88888.00 2020-07-25 01:32:14.500 207 12801.65 77.30 54287.07 88888.00 2020-07-25 01:32:14.625 207 12801.62 77.30 54287.05 88888.00 2020-07-25 01:32:14.750 207 12801.62 77.30 54287.05 88888.00 2020-07-25 01:32:14.875 207 12801.62 77.30 54287.10 88888.00 2020-07-25 01:32:15.000 207 12801.62 77.25 54287.10 88888.00 2020-07-25 01:32:15.125 207 12801.62 77.28 54287.12 88888.00 2020-07-25 01:32:15.250 207 12801.60 77.28 54287.12 88888.00 2020-07-25 01:32:15.375 207 12801.65 77.28 54287.12 88888.00 2020-07-25 01:32:15.500 207 12801.65 77.30 54287.12 88888.00 2020-07-25 01:32:15.625 207 12801.65 77.28 54287.15 88888.00 2020-07-25 01:32:15.750 207 12801.65 77.28 54287.15 88888.00 2020-07-25 01:32:15.875 207 12801.70 77.28 54287.15 88888.00 2020-07-25 01:32:16.000 207 12801.67 77.25 54287.12 88888.00 2020-07-25 01:32:16.125 207 12801.67 77.22 54287.15 88888.00 2020-07-25 01:32:16.250 207 12801.67 77.22 54287.12 88888.00 2020-07-25 01:32:16.375 207 12801.70 77.20 54287.15 88888.00 2020-07-25 01:32:16.500 207 12801.65 77.17 54287.15 88888.00 2020-07-25 01:32:16.625 207 12801.65 77.12 54287.12 88888.00 2020-07-25 01:32:16.750 207 12801.75 77.12 54287.15 88888.00 2020-07-25 01:32:16.875 207 12801.75 77.10 54287.18 88888.00 2020-07-25 01:32:17.000 207 12801.75 77.10 54287.20 88888.00 2020-07-25 01:32:17.125 207 12801.75 77.08 54287.20 88888.00 2020-07-25 01:32:17.250 207 12801.73 77.05 54287.18 88888.00 2020-07-25 01:32:17.375 207 12801.70 77.03 54287.15 88888.00 2020-07-25 01:32:17.500 207 12801.67 77.05 54287.18 88888.00 2020-07-25 01:32:17.625 207 12801.73 77.05 54287.20 88888.00 2020-07-25 01:32:17.750 207 12801.75 77.03 54287.20 88888.00 2020-07-25 01:32:17.875 207 12801.73 77.05 54287.22 88888.00 2020-07-25 01:32:18.000 207 12801.70 77.05 54287.20 88888.00 2020-07-25 01:32:18.125 207 12801.70 77.08 54287.22 88888.00 2020-07-25 01:32:18.250 207 12801.73 77.08 54287.20 88888.00 2020-07-25 01:32:18.375 207 12801.77 77.08 54287.22 88888.00 2020-07-25 01:32:18.500 207 12801.75 77.05 54287.22 88888.00 2020-07-25 01:32:18.625 207 12801.67 77.05 54287.20 88888.00 2020-07-25 01:32:18.750 207 12801.67 77.05 54287.25 88888.00 2020-07-25 01:32:18.875 207 12801.70 77.12 54287.22 88888.00 2020-07-25 01:32:19.000 207 12801.73 77.10 54287.22 88888.00 2020-07-25 01:32:19.125 207 12801.80 77.10 54287.25 88888.00 2020-07-25 01:32:19.250 207 12801.80 77.05 54287.22 88888.00 2020-07-25 01:32:19.375 207 12801.80 77.10 54287.22 88888.00 2020-07-25 01:32:19.500 207 12801.77 77.12 54287.22 88888.00 2020-07-25 01:32:19.625 207 12801.75 77.12 54287.25 88888.00 2020-07-25 01:32:19.750 207 12801.77 77.17 54287.28 88888.00 2020-07-25 01:32:19.875 207 12801.83 77.15 54287.28 88888.00 2020-07-25 01:32:20.000 207 12801.88 77.15 54287.28 88888.00 2020-07-25 01:32:20.125 207 12801.88 77.20 54287.30 88888.00 2020-07-25 01:32:20.250 207 12801.88 77.15 54287.30 88888.00 2020-07-25 01:32:20.375 207 12801.85 77.15 54287.25 88888.00 2020-07-25 01:32:20.500 207 12801.85 77.17 54287.25 88888.00 2020-07-25 01:32:20.625 207 12801.88 77.17 54287.28 88888.00 2020-07-25 01:32:20.750 207 12801.83 77.15 54287.25 88888.00 2020-07-25 01:32:20.875 207 12801.83 77.17 54287.28 88888.00 2020-07-25 01:32:21.000 207 12801.88 77.20 54287.30 88888.00 2020-07-25 01:32:21.125 207 12801.92 77.22 54287.30 88888.00 2020-07-25 01:32:21.250 207 12801.88 77.20 54287.30 88888.00 2020-07-25 01:32:21.375 207 12801.92 77.17 54287.30 88888.00 2020-07-25 01:32:21.500 207 12801.92 77.17 54287.28 88888.00 2020-07-25 01:32:21.625 207 12801.92 77.17 54287.28 88888.00 2020-07-25 01:32:21.750 207 12801.92 77.17 54287.30 88888.00 2020-07-25 01:32:21.875 207 12801.98 77.17 54287.32 88888.00 2020-07-25 01:32:22.000 207 12801.95 77.20 54287.30 88888.00 2020-07-25 01:32:22.125 207 12801.85 77.17 54287.30 88888.00 2020-07-25 01:32:22.250 207 12801.83 77.15 54287.30 88888.00 2020-07-25 01:32:22.375 207 12801.85 77.12 54287.35 88888.00 2020-07-25 01:32:22.500 207 12801.83 77.10 54287.35 88888.00 2020-07-25 01:32:22.625 207 12801.88 77.10 54287.35 88888.00 2020-07-25 01:32:22.750 207 12801.90 77.10 54287.38 88888.00 2020-07-25 01:32:22.875 207 12801.88 77.10 54287.40 88888.00 2020-07-25 01:32:23.000 207 12801.88 77.15 54287.40 88888.00 2020-07-25 01:32:23.125 207 12801.92 77.15 54287.45 88888.00 2020-07-25 01:32:23.250 207 12801.88 77.15 54287.45 88888.00 2020-07-25 01:32:23.375 207 12801.88 77.12 54287.43 88888.00 2020-07-25 01:32:23.500 207 12801.85 77.10 54287.40 88888.00 2020-07-25 01:32:23.625 207 12801.85 77.10 54287.38 88888.00 2020-07-25 01:32:23.750 207 12801.85 77.10 54287.40 88888.00 2020-07-25 01:32:23.875 207 12801.83 77.12 54287.45 88888.00 2020-07-25 01:32:24.000 207 12801.77 77.10 54287.45 88888.00 2020-07-25 01:32:24.125 207 12801.77 77.12 54287.45 88888.00 2020-07-25 01:32:24.250 207 12801.85 77.12 54287.45 88888.00 2020-07-25 01:32:24.375 207 12801.92 77.10 54287.45 88888.00 2020-07-25 01:32:24.500 207 12801.88 77.10 54287.50 88888.00 2020-07-25 01:32:24.625 207 12801.77 77.10 54287.50 88888.00 2020-07-25 01:32:24.750 207 12801.77 77.10 54287.53 88888.00 2020-07-25 01:32:24.875 207 12801.88 77.10 54287.50 88888.00 2020-07-25 01:32:25.000 207 12801.90 77.10 54287.53 88888.00 2020-07-25 01:32:25.125 207 12801.88 77.10 54287.57 88888.00 2020-07-25 01:32:25.250 207 12801.83 77.10 54287.62 88888.00 2020-07-25 01:32:25.375 207 12801.90 77.10 54287.62 88888.00 2020-07-25 01:32:25.500 207 12801.92 77.12 54287.60 88888.00 2020-07-25 01:32:25.625 207 12801.85 77.10 54287.55 88888.00 2020-07-25 01:32:25.750 207 12801.83 77.08 54287.57 88888.00 2020-07-25 01:32:25.875 207 12801.85 77.03 54287.62 88888.00 2020-07-25 01:32:26.000 207 12801.90 77.03 54287.62 88888.00 2020-07-25 01:32:26.125 207 12801.95 77.03 54287.65 88888.00 2020-07-25 01:32:26.250 207 12801.92 77.00 54287.62 88888.00 2020-07-25 01:32:26.375 207 12801.92 77.00 54287.60 88888.00 2020-07-25 01:32:26.500 207 12801.92 77.03 54287.62 88888.00 2020-07-25 01:32:26.625 207 12801.98 77.03 54287.65 88888.00 2020-07-25 01:32:26.750 207 12802.02 77.05 54287.65 88888.00 2020-07-25 01:32:26.875 207 12801.98 77.03 54287.65 88888.00 2020-07-25 01:32:27.000 207 12801.92 77.00 54287.62 88888.00 2020-07-25 01:32:27.125 207 12801.95 77.00 54287.68 88888.00 2020-07-25 01:32:27.250 207 12801.92 77.03 54287.75 88888.00 2020-07-25 01:32:27.375 207 12801.92 77.03 54287.70 88888.00 2020-07-25 01:32:27.500 207 12801.95 77.05 54287.68 88888.00 2020-07-25 01:32:27.625 207 12801.98 77.03 54287.65 88888.00 2020-07-25 01:32:27.750 207 12802.00 77.03 54287.65 88888.00 2020-07-25 01:32:27.875 207 12801.98 77.03 54287.68 88888.00 2020-07-25 01:32:28.000 207 12801.98 77.03 54287.72 88888.00 2020-07-25 01:32:28.125 207 12801.92 77.05 54287.75 88888.00 2020-07-25 01:32:28.250 207 12801.83 77.00 54287.78 88888.00 2020-07-25 01:32:28.375 207 12801.85 77.00 54287.78 88888.00 2020-07-25 01:32:28.500 207 12801.92 77.08 54287.80 88888.00 2020-07-25 01:32:28.625 207 12801.95 77.05 54287.78 88888.00 2020-07-25 01:32:28.750 207 12801.88 77.00 54287.78 88888.00 2020-07-25 01:32:28.875 207 12801.90 77.00 54287.78 88888.00 2020-07-25 01:32:29.000 207 12801.90 77.03 54287.78 88888.00 2020-07-25 01:32:29.125 207 12801.90 77.00 54287.80 88888.00 2020-07-25 01:32:29.250 207 12801.83 76.97 54287.78 88888.00 2020-07-25 01:32:29.375 207 12801.80 76.97 54287.72 88888.00 2020-07-25 01:32:29.500 207 12801.73 76.97 54287.72 88888.00 2020-07-25 01:32:29.625 207 12801.73 76.97 54287.78 88888.00 2020-07-25 01:32:29.750 207 12801.75 77.00 54287.78 88888.00 2020-07-25 01:32:29.875 207 12801.80 77.03 54287.80 88888.00 2020-07-25 01:32:30.000 207 12801.80 77.00 54287.80 88888.00 2020-07-25 01:32:30.125 207 12801.75 77.03 54287.82 88888.00 2020-07-25 01:32:30.250 207 12801.73 77.00 54287.85 88888.00 2020-07-25 01:32:30.375 207 12801.73 76.97 54287.88 88888.00 2020-07-25 01:32:30.500 207 12801.73 77.00 54287.88 88888.00 2020-07-25 01:32:30.625 207 12801.77 77.00 54287.90 88888.00 2020-07-25 01:32:30.750 207 12801.77 77.00 54287.93 88888.00 2020-07-25 01:32:30.875 207 12801.70 77.00 54287.90 88888.00 2020-07-25 01:32:31.000 207 12801.75 76.95 54287.90 88888.00 2020-07-25 01:32:31.125 207 12801.75 76.95 54287.95 88888.00 2020-07-25 01:32:31.250 207 12801.75 76.95 54287.95 88888.00 2020-07-25 01:32:31.375 207 12801.85 76.92 54287.95 88888.00 2020-07-25 01:32:31.500 207 12801.90 76.92 54287.93 88888.00 2020-07-25 01:32:31.625 207 12801.90 76.92 54287.95 88888.00 2020-07-25 01:32:31.750 207 12801.85 76.88 54287.95 88888.00 2020-07-25 01:32:31.875 207 12801.77 76.85 54287.97 88888.00 2020-07-25 01:32:32.000 207 12801.75 76.83 54288.00 88888.00 2020-07-25 01:32:32.125 207 12801.85 76.88 54288.03 88888.00 2020-07-25 01:32:32.250 207 12801.88 76.88 54288.07 88888.00 2020-07-25 01:32:32.375 207 12801.90 76.88 54288.07 88888.00 2020-07-25 01:32:32.500 207 12801.88 76.85 54288.07 88888.00 2020-07-25 01:32:32.625 207 12801.88 76.80 54288.05 88888.00 2020-07-25 01:32:32.750 207 12801.88 76.83 54288.05 88888.00 2020-07-25 01:32:32.875 207 12801.90 76.83 54288.07 88888.00 2020-07-25 01:32:33.000 207 12801.88 76.80 54288.05 88888.00 2020-07-25 01:32:33.125 207 12801.88 76.80 54288.07 88888.00 2020-07-25 01:32:33.250 207 12801.83 76.80 54288.12 88888.00 2020-07-25 01:32:33.375 207 12801.85 76.80 54288.10 88888.00 2020-07-25 01:32:33.500 207 12801.90 76.80 54288.07 88888.00 2020-07-25 01:32:33.625 207 12801.95 76.78 54288.07 88888.00 2020-07-25 01:32:33.750 207 12801.95 76.75 54288.10 88888.00 2020-07-25 01:32:33.875 207 12801.95 76.75 54288.10 88888.00 2020-07-25 01:32:34.000 207 12801.95 76.75 54288.10 88888.00 2020-07-25 01:32:34.125 207 12801.90 76.75 54288.18 88888.00 2020-07-25 01:32:34.250 207 12801.88 76.75 54288.15 88888.00 2020-07-25 01:32:34.375 207 12801.88 76.75 54288.18 88888.00 2020-07-25 01:32:34.500 207 12801.92 76.75 54288.20 88888.00 2020-07-25 01:32:34.625 207 12801.92 76.78 54288.20 88888.00 2020-07-25 01:32:34.750 207 12801.85 76.78 54288.20 88888.00 2020-07-25 01:32:34.875 207 12801.90 76.75 54288.20 88888.00 2020-07-25 01:32:35.000 207 12801.98 76.72 54288.20 88888.00 2020-07-25 01:32:35.125 207 12801.98 76.72 54288.25 88888.00 2020-07-25 01:32:35.250 207 12801.92 76.72 54288.25 88888.00 2020-07-25 01:32:35.375 207 12802.00 76.75 54288.25 88888.00 2020-07-25 01:32:35.500 207 12802.02 76.78 54288.22 88888.00 2020-07-25 01:32:35.625 207 12802.02 76.78 54288.25 88888.00 2020-07-25 01:32:35.750 207 12802.00 76.75 54288.28 88888.00 2020-07-25 01:32:35.875 207 12802.05 76.78 54288.25 88888.00 2020-07-25 01:32:36.000 207 12802.10 76.78 54288.28 88888.00 2020-07-25 01:32:36.125 207 12802.10 76.80 54288.25 88888.00 2020-07-25 01:32:36.250 207 12802.08 76.80 54288.28 88888.00 2020-07-25 01:32:36.375 207 12802.15 76.80 54288.28 88888.00 2020-07-25 01:32:36.500 207 12802.10 76.83 54288.30 88888.00 2020-07-25 01:32:36.625 207 12802.10 76.85 54288.30 88888.00 2020-07-25 01:32:36.750 207 12802.12 76.83 54288.35 88888.00 2020-07-25 01:32:36.875 207 12802.17 76.85 54288.35 88888.00 2020-07-25 01:32:37.000 207 12802.15 76.88 54288.38 88888.00 2020-07-25 01:32:37.125 207 12802.12 76.88 54288.43 88888.00 2020-07-25 01:32:37.250 207 12802.12 76.88 54288.40 88888.00 2020-07-25 01:32:37.375 207 12802.17 76.88 54288.40 88888.00 2020-07-25 01:32:37.500 207 12802.12 76.92 54288.40 88888.00 2020-07-25 01:32:37.625 207 12802.10 76.92 54288.45 88888.00 2020-07-25 01:32:37.750 207 12802.12 76.95 54288.45 88888.00 2020-07-25 01:32:37.875 207 12802.17 76.97 54288.47 88888.00 2020-07-25 01:32:38.000 207 12802.23 76.97 54288.47 88888.00 2020-07-25 01:32:38.125 207 12802.23 76.97 54288.47 88888.00 2020-07-25 01:32:38.250 207 12802.27 76.97 54288.47 88888.00 2020-07-25 01:32:38.375 207 12802.33 77.03 54288.50 88888.00 2020-07-25 01:32:38.500 207 12802.33 77.05 54288.50 88888.00 2020-07-25 01:32:38.625 207 12802.33 77.08 54288.50 88888.00 2020-07-25 01:32:38.750 207 12802.38 77.08 54288.55 88888.00 2020-07-25 01:32:38.875 207 12802.38 77.08 54288.53 88888.00 2020-07-25 01:32:39.000 207 12802.38 77.03 54288.53 88888.00 2020-07-25 01:32:39.125 207 12802.42 77.03 54288.55 88888.00 2020-07-25 01:32:39.250 207 12802.38 77.05 54288.57 88888.00 2020-07-25 01:32:39.375 207 12802.33 77.08 54288.57 88888.00 2020-07-25 01:32:39.500 207 12802.30 77.08 54288.55 88888.00 2020-07-25 01:32:39.625 207 12802.33 77.10 54288.57 88888.00 2020-07-25 01:32:39.750 207 12802.38 77.10 54288.60 88888.00 2020-07-25 01:32:39.875 207 12802.42 77.12 54288.62 88888.00 2020-07-25 01:32:40.000 207 12802.40 77.12 54288.62 88888.00 2020-07-25 01:32:40.125 207 12802.38 77.10 54288.68 88888.00 2020-07-25 01:32:40.250 207 12802.38 77.08 54288.65 88888.00 2020-07-25 01:32:40.375 207 12802.42 77.10 54288.68 88888.00 2020-07-25 01:32:40.500 207 12802.40 77.10 54288.65 88888.00 2020-07-25 01:32:40.625 207 12802.40 77.08 54288.65 88888.00 2020-07-25 01:32:40.750 207 12802.40 77.10 54288.70 88888.00 2020-07-25 01:32:40.875 207 12802.38 77.10 54288.72 88888.00 2020-07-25 01:32:41.000 207 12802.38 77.15 54288.70 88888.00 2020-07-25 01:32:41.125 207 12802.42 77.17 54288.72 88888.00 2020-07-25 01:32:41.250 207 12802.48 77.15 54288.72 88888.00 2020-07-25 01:32:41.375 207 12802.48 77.20 54288.72 88888.00 2020-07-25 01:32:41.500 207 12802.40 77.17 54288.72 88888.00 2020-07-25 01:32:41.625 207 12802.42 77.20 54288.72 88888.00 2020-07-25 01:32:41.750 207 12802.48 77.20 54288.75 88888.00 2020-07-25 01:32:41.875 207 12802.52 77.22 54288.75 88888.00 2020-07-25 01:32:42.000 207 12802.55 77.25 54288.75 88888.00 2020-07-25 01:32:42.125 207 12802.58 77.22 54288.75 88888.00 2020-07-25 01:32:42.250 207 12802.55 77.25 54288.80 88888.00 2020-07-25 01:32:42.375 207 12802.62 77.25 54288.80 88888.00 2020-07-25 01:32:42.500 207 12802.60 77.30 54288.85 88888.00 2020-07-25 01:32:42.625 207 12802.60 77.30 54288.85 88888.00 2020-07-25 01:32:42.750 207 12802.62 77.28 54288.82 88888.00 2020-07-25 01:32:42.875 207 12802.62 77.28 54288.85 88888.00 2020-07-25 01:32:43.000 207 12802.65 77.30 54288.85 88888.00 2020-07-25 01:32:43.125 207 12802.70 77.33 54288.88 88888.00 2020-07-25 01:32:43.250 207 12802.65 77.30 54288.90 88888.00 2020-07-25 01:32:43.375 207 12802.62 77.33 54288.90 88888.00 2020-07-25 01:32:43.500 207 12802.60 77.38 54288.93 88888.00 2020-07-25 01:32:43.625 207 12802.65 77.40 54288.93 88888.00 2020-07-25 01:32:43.750 207 12802.67 77.40 54288.97 88888.00 2020-07-25 01:32:43.875 207 12802.75 77.40 54288.97 88888.00 2020-07-25 01:32:44.000 207 12802.77 77.40 54288.97 88888.00 2020-07-25 01:32:44.125 207 12802.75 77.42 54289.00 88888.00 2020-07-25 01:32:44.250 207 12802.75 77.42 54289.00 88888.00 2020-07-25 01:32:44.375 207 12802.73 77.42 54288.97 88888.00 2020-07-25 01:32:44.500 207 12802.67 77.47 54289.00 88888.00 2020-07-25 01:32:44.625 207 12802.70 77.50 54289.00 88888.00 2020-07-25 01:32:44.750 207 12802.70 77.53 54289.05 88888.00 2020-07-25 01:32:44.875 207 12802.80 77.58 54289.05 88888.00 2020-07-25 01:32:45.000 207 12802.80 77.55 54289.07 88888.00 2020-07-25 01:32:45.125 207 12802.73 77.55 54289.10 88888.00 2020-07-25 01:32:45.250 207 12802.70 77.55 54289.15 88888.00 2020-07-25 01:32:45.375 207 12802.73 77.58 54289.12 88888.00 2020-07-25 01:32:45.500 207 12802.70 77.58 54289.15 88888.00 2020-07-25 01:32:45.625 207 12802.73 77.60 54289.15 88888.00 2020-07-25 01:32:45.750 207 12802.73 77.62 54289.15 88888.00 2020-07-25 01:32:45.875 207 12802.73 77.67 54289.18 88888.00 2020-07-25 01:32:46.000 207 12802.77 77.70 54289.18 88888.00 2020-07-25 01:32:46.125 207 12802.77 77.72 54289.22 88888.00 2020-07-25 01:32:46.250 207 12802.83 77.70 54289.20 88888.00 2020-07-25 01:32:46.375 207 12802.85 77.70 54289.22 88888.00 2020-07-25 01:32:46.500 207 12802.83 77.72 54289.22 88888.00 2020-07-25 01:32:46.625 207 12802.83 77.75 54289.25 88888.00 2020-07-25 01:32:46.750 207 12802.88 77.78 54289.28 88888.00 2020-07-25 01:32:46.875 207 12802.92 77.80 54289.30 88888.00 2020-07-25 01:32:47.000 207 12802.92 77.80 54289.28 88888.00 2020-07-25 01:32:47.125 207 12802.90 77.78 54289.35 88888.00 2020-07-25 01:32:47.250 207 12802.85 77.75 54289.32 88888.00 2020-07-25 01:32:47.375 207 12802.90 77.80 54289.35 88888.00 2020-07-25 01:32:47.500 207 12802.92 77.80 54289.38 88888.00 2020-07-25 01:32:47.625 207 12802.92 77.80 54289.35 88888.00 2020-07-25 01:32:47.750 207 12802.98 77.78 54289.32 88888.00 2020-07-25 01:32:47.875 207 12802.95 77.80 54289.35 88888.00 2020-07-25 01:32:48.000 207 12802.85 77.88 54289.40 88888.00 2020-07-25 01:32:48.125 207 12802.90 77.90 54289.43 88888.00 2020-07-25 01:32:48.250 207 12802.90 77.90 54289.47 88888.00 2020-07-25 01:32:48.375 207 12802.90 77.92 54289.50 88888.00 2020-07-25 01:32:48.500 207 12802.92 77.95 54289.47 88888.00 2020-07-25 01:32:48.625 207 12802.98 77.97 54289.47 88888.00 2020-07-25 01:32:48.750 207 12802.95 77.95 54289.47 88888.00 2020-07-25 01:32:48.875 207 12802.92 78.00 54289.53 88888.00 2020-07-25 01:32:49.000 207 12802.98 78.03 54289.53 88888.00 2020-07-25 01:32:49.125 207 12803.02 78.03 54289.55 88888.00 2020-07-25 01:32:49.250 207 12802.98 77.95 54289.60 88888.00 2020-07-25 01:32:49.375 207 12802.95 77.97 54289.60 88888.00 2020-07-25 01:32:49.500 207 12802.98 78.03 54289.60 88888.00 2020-07-25 01:32:49.625 207 12803.00 78.05 54289.60 88888.00 2020-07-25 01:32:49.750 207 12803.00 78.03 54289.57 88888.00 2020-07-25 01:32:49.875 207 12803.00 78.08 54289.60 88888.00 2020-07-25 01:32:50.000 207 12802.98 78.10 54289.60 88888.00 2020-07-25 01:32:50.125 207 12802.98 78.10 54289.62 88888.00 2020-07-25 01:32:50.250 207 12803.05 78.12 54289.68 88888.00 2020-07-25 01:32:50.375 207 12803.15 78.12 54289.70 88888.00 2020-07-25 01:32:50.500 207 12803.15 78.15 54289.70 88888.00 2020-07-25 01:32:50.625 207 12803.05 78.17 54289.68 88888.00 2020-07-25 01:32:50.750 207 12803.05 78.20 54289.70 88888.00 2020-07-25 01:32:50.875 207 12803.05 78.22 54289.70 88888.00 2020-07-25 01:32:51.000 207 12803.05 78.22 54289.70 88888.00 2020-07-25 01:32:51.125 207 12803.10 78.22 54289.75 88888.00 2020-07-25 01:32:51.250 207 12803.05 78.20 54289.75 88888.00 2020-07-25 01:32:51.375 207 12803.02 78.22 54289.75 88888.00 2020-07-25 01:32:51.500 207 12803.05 78.28 54289.75 88888.00 2020-07-25 01:32:51.625 207 12803.10 78.28 54289.78 88888.00 2020-07-25 01:32:51.750 207 12803.08 78.25 54289.78 88888.00 2020-07-25 01:32:51.875 207 12803.08 78.28 54289.80 88888.00 2020-07-25 01:32:52.000 207 12803.17 78.30 54289.80 88888.00 2020-07-25 01:32:52.125 207 12803.15 78.33 54289.85 88888.00 2020-07-25 01:32:52.250 207 12803.12 78.33 54289.85 88888.00 2020-07-25 01:32:52.375 207 12803.17 78.33 54289.85 88888.00 2020-07-25 01:32:52.500 207 12803.20 78.33 54289.82 88888.00 2020-07-25 01:32:52.625 207 12803.17 78.33 54289.82 88888.00 2020-07-25 01:32:52.750 207 12803.17 78.30 54289.88 88888.00 2020-07-25 01:32:52.875 207 12803.15 78.38 54289.93 88888.00 2020-07-25 01:32:53.000 207 12803.15 78.40 54289.95 88888.00 2020-07-25 01:32:53.125 207 12803.17 78.42 54289.95 88888.00 2020-07-25 01:32:53.250 207 12803.17 78.40 54289.95 88888.00 2020-07-25 01:32:53.375 207 12803.23 78.40 54289.95 88888.00 2020-07-25 01:32:53.500 207 12803.23 78.42 54289.97 88888.00 2020-07-25 01:32:53.625 207 12803.23 78.42 54289.97 88888.00 2020-07-25 01:32:53.750 207 12803.23 78.45 54289.97 88888.00 2020-07-25 01:32:53.875 207 12803.25 78.50 54290.00 88888.00 2020-07-25 01:32:54.000 207 12803.27 78.50 54290.03 88888.00 2020-07-25 01:32:54.125 207 12803.30 78.53 54290.05 88888.00 2020-07-25 01:32:54.250 207 12803.30 78.53 54290.03 88888.00 2020-07-25 01:32:54.375 207 12803.27 78.55 54290.05 88888.00 2020-07-25 01:32:54.500 207 12803.25 78.62 54290.10 88888.00 2020-07-25 01:32:54.625 207 12803.33 78.65 54290.12 88888.00 2020-07-25 01:32:54.750 207 12803.33 78.65 54290.12 88888.00 2020-07-25 01:32:54.875 207 12803.27 78.62 54290.12 88888.00 2020-07-25 01:32:55.000 207 12803.25 78.67 54290.10 88888.00 2020-07-25 01:32:55.125 207 12803.27 78.72 54290.15 88888.00 2020-07-25 01:32:55.250 207 12803.38 78.72 54290.18 88888.00 2020-07-25 01:32:55.375 207 12803.38 78.70 54290.20 88888.00 2020-07-25 01:32:55.500 207 12803.33 78.70 54290.20 88888.00 2020-07-25 01:32:55.625 207 12803.35 78.70 54290.22 88888.00 2020-07-25 01:32:55.750 207 12803.33 78.75 54290.22 88888.00 2020-07-25 01:32:55.875 207 12803.30 78.78 54290.20 88888.00 2020-07-25 01:32:56.000 207 12803.35 78.78 54290.25 88888.00 2020-07-25 01:32:56.125 207 12803.38 78.78 54290.30 88888.00 2020-07-25 01:32:56.250 207 12803.35 78.78 54290.32 88888.00 2020-07-25 01:32:56.375 207 12803.30 78.78 54290.35 88888.00 2020-07-25 01:32:56.500 207 12803.35 78.78 54290.30 88888.00 2020-07-25 01:32:56.625 207 12803.38 78.80 54290.32 88888.00 2020-07-25 01:32:56.750 207 12803.27 78.80 54290.32 88888.00 2020-07-25 01:32:56.875 207 12803.25 78.83 54290.38 88888.00 2020-07-25 01:32:57.000 207 12803.27 78.88 54290.38 88888.00 2020-07-25 01:32:57.125 207 12803.27 78.88 54290.38 88888.00 2020-07-25 01:32:57.250 207 12803.23 78.88 54290.40 88888.00 2020-07-25 01:32:57.375 207 12803.25 78.88 54290.40 88888.00 2020-07-25 01:32:57.500 207 12803.33 78.90 54290.40 88888.00 2020-07-25 01:32:57.625 207 12803.33 78.95 54290.45 88888.00 2020-07-25 01:32:57.750 207 12803.33 79.00 54290.47 88888.00 2020-07-25 01:32:57.875 207 12803.33 79.03 54290.47 88888.00 2020-07-25 01:32:58.000 207 12803.27 79.00 54290.47 88888.00 2020-07-25 01:32:58.125 207 12803.25 78.97 54290.47 88888.00 2020-07-25 01:32:58.250 207 12803.25 78.90 54290.53 88888.00 2020-07-25 01:32:58.375 207 12803.30 78.95 54290.53 88888.00 2020-07-25 01:32:58.500 207 12803.25 78.95 54290.53 88888.00 2020-07-25 01:32:58.625 207 12803.25 79.00 54290.53 88888.00 2020-07-25 01:32:58.750 207 12803.25 79.05 54290.57 88888.00 2020-07-25 01:32:58.875 207 12803.27 79.05 54290.57 88888.00 2020-07-25 01:32:59.000 207 12803.30 79.03 54290.60 88888.00 2020-07-25 01:32:59.125 207 12803.30 79.03 54290.62 88888.00 2020-07-25 01:32:59.250 207 12803.27 79.05 54290.65 88888.00 2020-07-25 01:32:59.375 207 12803.33 79.12 54290.68 88888.00 2020-07-25 01:32:59.500 207 12803.33 79.12 54290.68 88888.00 2020-07-25 01:32:59.625 207 12803.40 79.15 54290.65 88888.00 2020-07-25 01:32:59.750 207 12803.42 79.17 54290.68 88888.00 2020-07-25 01:32:59.875 207 12803.38 79.20 54290.70 88888.00 2020-07-25 01:33:00.000 207 12803.33 79.20 54290.70 88888.00 2020-07-25 01:33:00.125 207 12803.35 79.25 54290.72 88888.00 2020-07-25 01:33:00.250 207 12803.42 79.28 54290.75 88888.00 2020-07-25 01:33:00.375 207 12803.42 79.28 54290.78 88888.00 2020-07-25 01:33:00.500 207 12803.40 79.30 54290.80 88888.00 2020-07-25 01:33:00.625 207 12803.42 79.28 54290.80 88888.00 2020-07-25 01:33:00.750 207 12803.42 79.25 54290.82 88888.00 2020-07-25 01:33:00.875 207 12803.40 79.30 54290.85 88888.00 2020-07-25 01:33:01.000 207 12803.33 79.33 54290.85 88888.00 2020-07-25 01:33:01.125 207 12803.33 79.30 54290.90 88888.00 2020-07-25 01:33:01.250 207 12803.25 79.28 54290.88 88888.00 2020-07-25 01:33:01.375 207 12803.27 79.33 54290.88 88888.00 2020-07-25 01:33:01.500 207 12803.35 79.38 54290.95 88888.00 2020-07-25 01:33:01.625 207 12803.38 79.38 54290.97 88888.00 2020-07-25 01:33:01.750 207 12803.33 79.40 54291.00 88888.00 2020-07-25 01:33:01.875 207 12803.35 79.42 54291.03 88888.00 2020-07-25 01:33:02.000 207 12803.38 79.42 54291.00 88888.00 2020-07-25 01:33:02.125 207 12803.30 79.40 54291.00 88888.00 2020-07-25 01:33:02.250 207 12803.20 79.35 54291.03 88888.00 2020-07-25 01:33:02.375 207 12803.25 79.42 54291.05 88888.00 2020-07-25 01:33:02.500 207 12803.30 79.42 54291.03 88888.00 2020-07-25 01:33:02.625 207 12803.35 79.45 54291.07 88888.00 2020-07-25 01:33:02.750 207 12803.33 79.50 54291.10 88888.00 2020-07-25 01:33:02.875 207 12803.23 79.47 54291.10 88888.00 2020-07-25 01:33:03.000 207 12803.20 79.47 54291.12 88888.00 2020-07-25 01:33:03.125 207 12803.27 79.47 54291.15 88888.00 2020-07-25 01:33:03.250 207 12803.30 79.45 54291.20 88888.00 2020-07-25 01:33:03.375 207 12803.30 79.45 54291.18 88888.00 2020-07-25 01:33:03.500 207 12803.25 79.47 54291.18 88888.00 2020-07-25 01:33:03.625 207 12803.38 79.55 54291.25 88888.00 2020-07-25 01:33:03.750 207 12803.48 79.58 54291.25 88888.00 2020-07-25 01:33:03.875 207 12803.42 79.58 54291.25 88888.00 2020-07-25 01:33:04.000 207 12803.45 79.58 54291.25 88888.00 2020-07-25 01:33:04.125 207 12803.48 79.60 54291.30 88888.00 2020-07-25 01:33:04.250 207 12803.45 79.58 54291.28 88888.00 2020-07-25 01:33:04.375 207 12803.45 79.60 54291.25 88888.00 2020-07-25 01:33:04.500 207 12803.48 79.65 54291.28 88888.00 2020-07-25 01:33:04.625 207 12803.52 79.65 54291.30 88888.00 2020-07-25 01:33:04.750 207 12803.55 79.67 54291.30 88888.00 2020-07-25 01:33:04.875 207 12803.52 79.67 54291.28 88888.00 2020-07-25 01:33:05.000 207 12803.48 79.67 54291.30 88888.00 2020-07-25 01:33:05.125 207 12803.50 79.70 54291.32 88888.00 2020-07-25 01:33:05.250 207 12803.52 79.70 54291.32 88888.00 2020-07-25 01:33:05.375 207 12803.50 79.75 54291.35 88888.00 2020-07-25 01:33:05.500 207 12803.48 79.78 54291.35 88888.00 2020-07-25 01:33:05.625 207 12803.50 79.75 54291.40 88888.00 2020-07-25 01:33:05.750 207 12803.52 79.78 54291.40 88888.00 2020-07-25 01:33:05.875 207 12803.52 79.80 54291.40 88888.00 2020-07-25 01:33:06.000 207 12803.50 79.83 54291.40 88888.00 2020-07-25 01:33:06.125 207 12803.45 79.88 54291.43 88888.00 2020-07-25 01:33:06.250 207 12803.52 79.88 54291.53 88888.00 2020-07-25 01:33:06.375 207 12803.58 79.88 54291.55 88888.00 2020-07-25 01:33:06.500 207 12803.50 79.80 54291.53 88888.00 2020-07-25 01:33:06.625 207 12803.48 79.80 54291.50 88888.00 2020-07-25 01:33:06.750 207 12803.48 79.85 54291.53 88888.00 2020-07-25 01:33:06.875 207 12803.55 79.90 54291.57 88888.00 2020-07-25 01:33:07.000 207 12803.52 79.90 54291.55 88888.00 2020-07-25 01:33:07.125 207 12803.48 79.95 54291.60 88888.00 2020-07-25 01:33:07.250 207 12803.40 79.90 54291.62 88888.00 2020-07-25 01:33:07.375 207 12803.45 79.88 54291.60 88888.00 2020-07-25 01:33:07.500 207 12803.45 79.90 54291.60 88888.00 2020-07-25 01:33:07.625 207 12803.45 79.92 54291.65 88888.00 2020-07-25 01:33:07.750 207 12803.48 79.92 54291.65 88888.00 2020-07-25 01:33:07.875 207 12803.45 79.95 54291.70 88888.00 2020-07-25 01:33:08.000 207 12803.45 79.92 54291.72 88888.00 2020-07-25 01:33:08.125 207 12803.42 79.95 54291.75 88888.00 2020-07-25 01:33:08.250 207 12803.42 79.90 54291.75 88888.00 2020-07-25 01:33:08.375 207 12803.48 79.90 54291.75 88888.00 2020-07-25 01:33:08.500 207 12803.52 79.92 54291.72 88888.00 2020-07-25 01:33:08.625 207 12803.52 79.95 54291.78 88888.00 2020-07-25 01:33:08.750 207 12803.48 79.95 54291.82 88888.00 2020-07-25 01:33:08.875 207 12803.42 79.92 54291.85 88888.00 2020-07-25 01:33:09.000 207 12803.45 79.92 54291.88 88888.00 2020-07-25 01:33:09.125 207 12803.42 79.92 54291.93 88888.00 2020-07-25 01:33:09.250 207 12803.38 79.88 54291.93 88888.00 2020-07-25 01:33:09.375 207 12803.42 79.88 54291.93 88888.00 2020-07-25 01:33:09.500 207 12803.50 79.88 54291.93 88888.00 2020-07-25 01:33:09.625 207 12803.45 79.85 54291.90 88888.00 2020-07-25 01:33:09.750 207 12803.42 79.85 54291.93 88888.00 2020-07-25 01:33:09.875 207 12803.40 79.88 54291.97 88888.00 2020-07-25 01:33:10.000 207 12803.48 79.85 54291.97 88888.00 2020-07-25 01:33:10.125 207 12803.52 79.85 54292.00 88888.00 2020-07-25 01:33:10.250 207 12803.58 79.83 54292.05 88888.00 2020-07-25 01:33:10.375 207 12803.60 79.85 54292.05 88888.00 2020-07-25 01:33:10.500 207 12803.58 79.85 54292.03 88888.00 2020-07-25 01:33:10.625 207 12803.52 79.83 54292.07 88888.00 2020-07-25 01:33:10.750 207 12803.50 79.80 54292.10 88888.00 2020-07-25 01:33:10.875 207 12803.50 79.80 54292.07 88888.00 2020-07-25 01:33:11.000 207 12803.58 79.85 54292.10 88888.00 2020-07-25 01:33:11.125 207 12803.55 79.83 54292.12 88888.00 2020-07-25 01:33:11.250 207 12803.52 79.83 54292.15 88888.00 2020-07-25 01:33:11.375 207 12803.55 79.80 54292.18 88888.00 2020-07-25 01:33:11.500 207 12803.55 79.78 54292.15 88888.00 2020-07-25 01:33:11.625 207 12803.58 79.78 54292.18 88888.00 2020-07-25 01:33:11.750 207 12803.62 79.75 54292.18 88888.00 2020-07-25 01:33:11.875 207 12803.58 79.75 54292.18 88888.00 2020-07-25 01:33:12.000 207 12803.45 79.78 54292.20 88888.00 2020-07-25 01:33:12.125 207 12803.45 79.83 54292.20 88888.00 2020-07-25 01:33:12.250 207 12803.50 79.80 54292.25 88888.00 2020-07-25 01:33:12.375 207 12803.52 79.85 54292.28 88888.00 2020-07-25 01:33:12.500 207 12803.52 79.85 54292.28 88888.00 2020-07-25 01:33:12.625 207 12803.52 79.85 54292.30 88888.00 2020-07-25 01:33:12.750 207 12803.48 79.80 54292.32 88888.00 2020-07-25 01:33:12.875 207 12803.45 79.85 54292.30 88888.00 2020-07-25 01:33:13.000 207 12803.52 79.90 54292.32 88888.00 2020-07-25 01:33:13.125 207 12803.58 79.92 54292.35 88888.00 2020-07-25 01:33:13.250 207 12803.58 79.90 54292.40 88888.00 2020-07-25 01:33:13.375 207 12803.52 79.92 54292.40 88888.00 2020-07-25 01:33:13.500 207 12803.42 79.95 54292.40 88888.00 2020-07-25 01:33:13.625 207 12803.45 79.95 54292.40 88888.00 2020-07-25 01:33:13.750 207 12803.42 79.95 54292.40 88888.00 2020-07-25 01:33:13.875 207 12803.42 79.95 54292.43 88888.00 2020-07-25 01:33:14.000 207 12803.48 80.00 54292.45 88888.00 2020-07-25 01:33:14.125 207 12803.50 80.00 54292.47 88888.00 2020-07-25 01:33:14.250 207 12803.45 80.05 54292.47 88888.00 2020-07-25 01:33:14.375 207 12803.42 80.05 54292.47 88888.00 2020-07-25 01:33:14.500 207 12803.45 80.03 54292.53 88888.00 2020-07-25 01:33:14.625 207 12803.48 80.05 54292.55 88888.00 2020-07-25 01:33:14.750 207 12803.50 80.08 54292.55 88888.00 2020-07-25 01:33:14.875 207 12803.45 80.08 54292.55 88888.00 2020-07-25 01:33:15.000 207 12803.40 80.05 54292.55 88888.00 2020-07-25 01:33:15.125 207 12803.35 80.05 54292.55 88888.00 2020-07-25 01:33:15.250 207 12803.27 80.10 54292.65 88888.00 2020-07-25 01:33:15.375 207 12803.33 80.12 54292.70 88888.00 2020-07-25 01:33:15.500 207 12803.33 80.10 54292.68 88888.00 2020-07-25 01:33:15.625 207 12803.33 80.10 54292.70 88888.00 2020-07-25 01:33:15.750 207 12803.30 80.10 54292.70 88888.00 2020-07-25 01:33:15.875 207 12803.23 80.10 54292.70 88888.00 2020-07-25 01:33:16.000 207 12803.25 80.05 54292.65 88888.00 2020-07-25 01:33:16.125 207 12803.30 80.08 54292.72 88888.00 2020-07-25 01:33:16.250 207 12803.27 80.10 54292.72 88888.00 2020-07-25 01:33:16.375 207 12803.23 80.12 54292.75 88888.00 2020-07-25 01:33:16.500 207 12803.20 80.08 54292.78 88888.00 2020-07-25 01:33:16.625 207 12803.20 80.10 54292.75 88888.00 2020-07-25 01:33:16.750 207 12803.25 80.10 54292.80 88888.00 2020-07-25 01:33:16.875 207 12803.30 80.15 54292.82 88888.00 2020-07-25 01:33:17.000 207 12803.33 80.15 54292.85 88888.00 2020-07-25 01:33:17.125 207 12803.27 80.17 54292.88 88888.00 2020-07-25 01:33:17.250 207 12803.20 80.12 54292.88 88888.00 2020-07-25 01:33:17.375 207 12803.17 80.12 54292.88 88888.00 2020-07-25 01:33:17.500 207 12803.23 80.17 54292.88 88888.00 2020-07-25 01:33:17.625 207 12803.30 80.20 54292.90 88888.00 2020-07-25 01:33:17.750 207 12803.27 80.20 54292.93 88888.00 2020-07-25 01:33:17.875 207 12803.30 80.22 54292.95 88888.00 2020-07-25 01:33:18.000 207 12803.27 80.25 54292.97 88888.00 2020-07-25 01:33:18.125 207 12803.25 80.25 54293.03 88888.00 2020-07-25 01:33:18.250 207 12803.27 80.22 54293.05 88888.00 2020-07-25 01:33:18.375 207 12803.25 80.22 54293.05 88888.00 2020-07-25 01:33:18.500 207 12803.20 80.22 54293.10 88888.00 2020-07-25 01:33:18.625 207 12803.20 80.22 54293.10 88888.00 2020-07-25 01:33:18.750 207 12803.23 80.22 54293.07 88888.00 2020-07-25 01:33:18.875 207 12803.20 80.22 54293.07 88888.00 2020-07-25 01:33:19.000 207 12803.15 80.22 54293.07 88888.00 2020-07-25 01:33:19.125 207 12803.12 80.25 54293.15 88888.00 2020-07-25 01:33:19.250 207 12803.08 80.28 54293.22 88888.00 2020-07-25 01:33:19.375 207 12803.05 80.25 54293.22 88888.00 2020-07-25 01:33:19.500 207 12803.02 80.25 54293.22 88888.00 2020-07-25 01:33:19.625 207 12803.05 80.28 54293.22 88888.00 2020-07-25 01:33:19.750 207 12803.05 80.28 54293.28 88888.00 2020-07-25 01:33:19.875 207 12803.08 80.28 54293.30 88888.00 2020-07-25 01:33:20.000 207 12803.05 80.30 54293.32 88888.00 2020-07-25 01:33:20.125 207 12803.00 80.30 54293.30 88888.00 2020-07-25 01:33:20.250 207 12802.98 80.28 54293.32 88888.00 2020-07-25 01:33:20.375 207 12803.05 80.28 54293.35 88888.00 2020-07-25 01:33:20.500 207 12803.10 80.33 54293.35 88888.00 2020-07-25 01:33:20.625 207 12803.10 80.33 54293.35 88888.00 2020-07-25 01:33:20.750 207 12803.10 80.30 54293.35 88888.00 2020-07-25 01:33:20.875 207 12803.08 80.30 54293.40 88888.00 2020-07-25 01:33:21.000 207 12803.00 80.33 54293.40 88888.00 2020-07-25 01:33:21.125 207 12803.02 80.35 54293.45 88888.00 2020-07-25 01:33:21.250 207 12803.02 80.38 54293.45 88888.00 2020-07-25 01:33:21.375 207 12803.02 80.40 54293.47 88888.00 2020-07-25 01:33:21.500 207 12803.00 80.42 54293.50 88888.00 2020-07-25 01:33:21.625 207 12803.02 80.47 54293.47 88888.00 2020-07-25 01:33:21.750 207 12803.05 80.47 54293.50 88888.00 2020-07-25 01:33:21.875 207 12803.02 80.45 54293.50 88888.00 2020-07-25 01:33:22.000 207 12802.92 80.45 54293.53 88888.00 2020-07-25 01:33:22.125 207 12802.85 80.53 54293.55 88888.00 2020-07-25 01:33:22.250 207 12802.95 80.53 54293.57 88888.00 2020-07-25 01:33:22.375 207 12803.00 80.55 54293.60 88888.00 2020-07-25 01:33:22.500 207 12802.95 80.58 54293.65 88888.00 2020-07-25 01:33:22.625 207 12802.83 80.60 54293.65 88888.00 2020-07-25 01:33:22.750 207 12802.77 80.60 54293.65 88888.00 2020-07-25 01:33:22.875 207 12802.83 80.62 54293.68 88888.00 2020-07-25 01:33:23.000 207 12802.90 80.67 54293.70 88888.00 2020-07-25 01:33:23.125 207 12802.92 80.70 54293.72 88888.00 2020-07-25 01:33:23.250 207 12802.88 80.67 54293.72 88888.00 2020-07-25 01:33:23.375 207 12802.88 80.72 54293.72 88888.00 2020-07-25 01:33:23.500 207 12802.85 80.75 54293.72 88888.00 2020-07-25 01:33:23.625 207 12802.80 80.75 54293.75 88888.00 2020-07-25 01:33:23.750 207 12802.80 80.80 54293.78 88888.00 2020-07-25 01:33:23.875 207 12802.83 80.80 54293.80 88888.00 2020-07-25 01:33:24.000 207 12802.83 80.80 54293.82 88888.00 2020-07-25 01:33:24.125 207 12802.80 80.83 54293.85 88888.00 2020-07-25 01:33:24.250 207 12802.77 80.85 54293.85 88888.00 2020-07-25 01:33:24.375 207 12802.83 80.88 54293.90 88888.00 2020-07-25 01:33:24.500 207 12802.77 80.92 54293.90 88888.00 2020-07-25 01:33:24.625 207 12802.70 80.90 54293.90 88888.00 2020-07-25 01:33:24.750 207 12802.65 80.95 54293.95 88888.00 2020-07-25 01:33:24.875 207 12802.67 80.97 54293.97 88888.00 2020-07-25 01:33:25.000 207 12802.73 81.00 54294.00 88888.00 2020-07-25 01:33:25.125 207 12802.65 81.00 54293.97 88888.00 2020-07-25 01:33:25.250 207 12802.60 81.00 54293.95 88888.00 2020-07-25 01:33:25.375 207 12802.67 81.08 54294.00 88888.00 2020-07-25 01:33:25.500 207 12802.67 81.10 54294.03 88888.00 2020-07-25 01:33:25.625 207 12802.73 81.12 54294.05 88888.00 2020-07-25 01:33:25.750 207 12802.73 81.12 54294.07 88888.00 2020-07-25 01:33:25.875 207 12802.67 81.15 54294.05 88888.00 2020-07-25 01:33:26.000 207 12802.62 81.17 54294.10 88888.00 2020-07-25 01:33:26.125 207 12802.60 81.17 54294.10 88888.00 2020-07-25 01:33:26.250 207 12802.60 81.17 54294.12 88888.00 2020-07-25 01:33:26.375 207 12802.60 81.22 54294.12 88888.00 2020-07-25 01:33:26.500 207 12802.58 81.25 54294.12 88888.00 2020-07-25 01:33:26.625 207 12802.58 81.28 54294.15 88888.00 2020-07-25 01:33:26.750 207 12802.60 81.25 54294.15 88888.00 2020-07-25 01:33:26.875 207 12802.62 81.25 54294.15 88888.00 2020-07-25 01:33:27.000 207 12802.65 81.25 54294.10 88888.00 2020-07-25 01:33:27.125 207 12802.62 81.30 54294.18 88888.00 2020-07-25 01:33:27.250 207 12802.65 81.28 54294.22 88888.00 2020-07-25 01:33:27.375 207 12802.65 81.33 54294.22 88888.00 2020-07-25 01:33:27.500 207 12802.55 81.30 54294.25 88888.00 2020-07-25 01:33:27.625 207 12802.52 81.33 54294.28 88888.00 2020-07-25 01:33:27.750 207 12802.52 81.33 54294.28 88888.00 2020-07-25 01:33:27.875 207 12802.58 81.35 54294.28 88888.00 2020-07-25 01:33:28.000 207 12802.60 81.40 54294.28 88888.00 2020-07-25 01:33:28.125 207 12802.55 81.42 54294.30 88888.00 2020-07-25 01:33:28.250 207 12802.50 81.40 54294.38 88888.00 2020-07-25 01:33:28.375 207 12802.55 81.40 54294.38 88888.00 2020-07-25 01:33:28.500 207 12802.55 81.40 54294.38 88888.00 2020-07-25 01:33:28.625 207 12802.52 81.40 54294.38 88888.00 2020-07-25 01:33:28.750 207 12802.50 81.42 54294.38 88888.00 2020-07-25 01:33:28.875 207 12802.50 81.40 54294.40 88888.00 2020-07-25 01:33:29.000 207 12802.48 81.40 54294.40 88888.00 2020-07-25 01:33:29.125 207 12802.38 81.38 54294.40 88888.00 2020-07-25 01:33:29.250 207 12802.40 81.40 54294.43 88888.00 2020-07-25 01:33:29.375 207 12802.40 81.42 54294.45 88888.00 2020-07-25 01:33:29.500 207 12802.45 81.45 54294.50 88888.00 2020-07-25 01:33:29.625 207 12802.50 81.47 54294.50 88888.00 2020-07-25 01:33:29.750 207 12802.52 81.50 54294.50 88888.00 2020-07-25 01:33:29.875 207 12802.52 81.55 54294.53 88888.00 2020-07-25 01:33:30.000 207 12802.52 81.58 54294.55 88888.00 2020-07-25 01:33:30.125 207 12802.48 81.60 54294.57 88888.00 2020-07-25 01:33:30.250 207 12802.38 81.60 54294.60 88888.00 2020-07-25 01:33:30.375 207 12802.33 81.62 54294.60 88888.00 2020-07-25 01:33:30.500 207 12802.33 81.62 54294.60 88888.00 2020-07-25 01:33:30.625 207 12802.33 81.70 54294.62 88888.00 2020-07-25 01:33:30.750 207 12802.35 81.72 54294.68 88888.00 2020-07-25 01:33:30.875 207 12802.38 81.72 54294.65 88888.00 2020-07-25 01:33:31.000 207 12802.38 81.72 54294.65 88888.00 2020-07-25 01:33:31.125 207 12802.35 81.78 54294.68 88888.00 2020-07-25 01:33:31.250 207 12802.30 81.78 54294.70 88888.00 2020-07-25 01:33:31.375 207 12802.25 81.78 54294.72 88888.00 2020-07-25 01:33:31.500 207 12802.20 81.83 54294.72 88888.00 2020-07-25 01:33:31.625 207 12802.25 81.85 54294.75 88888.00 2020-07-25 01:33:31.750 207 12802.27 81.88 54294.75 88888.00 2020-07-25 01:33:31.875 207 12802.25 81.90 54294.75 88888.00 2020-07-25 01:33:32.000 207 12802.20 81.90 54294.75 88888.00 2020-07-25 01:33:32.125 207 12802.20 81.95 54294.80 88888.00 2020-07-25 01:33:32.250 207 12802.27 81.95 54294.85 88888.00 2020-07-25 01:33:32.375 207 12802.30 82.03 54294.85 88888.00 2020-07-25 01:33:32.500 207 12802.27 82.05 54294.85 88888.00 2020-07-25 01:33:32.625 207 12802.30 82.05 54294.85 88888.00 2020-07-25 01:33:32.750 207 12802.27 82.05 54294.85 88888.00 2020-07-25 01:33:32.875 207 12802.20 82.05 54294.90 88888.00 2020-07-25 01:33:33.000 207 12802.17 82.05 54294.90 88888.00 2020-07-25 01:33:33.125 207 12802.23 82.12 54294.93 88888.00 2020-07-25 01:33:33.250 207 12802.15 82.12 54294.95 88888.00 2020-07-25 01:33:33.375 207 12802.12 82.12 54294.95 88888.00 2020-07-25 01:33:33.500 207 12802.10 82.08 54294.97 88888.00 2020-07-25 01:33:33.625 207 12802.10 82.10 54294.97 88888.00 2020-07-25 01:33:33.750 207 12802.10 82.17 54294.97 88888.00 2020-07-25 01:33:33.875 207 12802.10 82.15 54294.97 88888.00 2020-07-25 01:33:34.000 207 12802.08 82.15 54294.95 88888.00 2020-07-25 01:33:34.125 207 12802.05 82.17 54294.97 88888.00 2020-07-25 01:33:34.250 207 12801.98 82.20 54294.97 88888.00 2020-07-25 01:33:34.375 207 12801.98 82.22 54295.03 88888.00 2020-07-25 01:33:34.500 207 12802.02 82.22 54295.03 88888.00 2020-07-25 01:33:34.625 207 12802.00 82.22 54295.05 88888.00 2020-07-25 01:33:34.750 207 12801.98 82.20 54295.07 88888.00 2020-07-25 01:33:34.875 207 12801.95 82.22 54295.07 88888.00 2020-07-25 01:33:35.000 207 12801.98 82.22 54295.05 88888.00 2020-07-25 01:33:35.125 207 12801.95 82.25 54295.10 88888.00 2020-07-25 01:33:35.250 207 12801.98 82.25 54295.15 88888.00 2020-07-25 01:33:35.375 207 12802.02 82.30 54295.15 88888.00 2020-07-25 01:33:35.500 207 12801.98 82.25 54295.12 88888.00 2020-07-25 01:33:35.625 207 12801.92 82.25 54295.12 88888.00 2020-07-25 01:33:35.750 207 12801.95 82.33 54295.15 88888.00 2020-07-25 01:33:35.875 207 12801.90 82.38 54295.18 88888.00 2020-07-25 01:33:36.000 207 12801.83 82.40 54295.20 88888.00 2020-07-25 01:33:36.125 207 12801.85 82.40 54295.22 88888.00 2020-07-25 01:33:36.250 207 12801.83 82.42 54295.25 88888.00 2020-07-25 01:33:36.375 207 12801.77 82.42 54295.25 88888.00 2020-07-25 01:33:36.500 207 12801.70 82.50 54295.28 88888.00 2020-07-25 01:33:36.625 207 12801.70 82.47 54295.32 88888.00 2020-07-25 01:33:36.750 207 12801.75 82.50 54295.32 88888.00 2020-07-25 01:33:36.875 207 12801.73 82.50 54295.30 88888.00 2020-07-25 01:33:37.000 207 12801.67 82.55 54295.30 88888.00 2020-07-25 01:33:37.125 207 12801.67 82.55 54295.32 88888.00 2020-07-25 01:33:37.250 207 12801.73 82.60 54295.38 88888.00 2020-07-25 01:33:37.375 207 12801.73 82.60 54295.38 88888.00 2020-07-25 01:33:37.500 207 12801.70 82.62 54295.40 88888.00 2020-07-25 01:33:37.625 207 12801.70 82.70 54295.40 88888.00 2020-07-25 01:33:37.750 207 12801.67 82.70 54295.45 88888.00 2020-07-25 01:33:37.875 207 12801.67 82.70 54295.47 88888.00 2020-07-25 01:33:38.000 207 12801.67 82.70 54295.45 88888.00 2020-07-25 01:33:38.125 207 12801.62 82.72 54295.47 88888.00 2020-07-25 01:33:38.250 207 12801.60 82.72 54295.45 88888.00 2020-07-25 01:33:38.375 207 12801.62 82.75 54295.45 88888.00 2020-07-25 01:33:38.500 207 12801.62 82.75 54295.47 88888.00 2020-07-25 01:33:38.625 207 12801.62 82.75 54295.50 88888.00 2020-07-25 01:33:38.750 207 12801.55 82.80 54295.55 88888.00 2020-07-25 01:33:38.875 207 12801.52 82.85 54295.55 88888.00 2020-07-25 01:33:39.000 207 12801.50 82.85 54295.55 88888.00 2020-07-25 01:33:39.125 207 12801.45 82.85 54295.53 88888.00 2020-07-25 01:33:39.250 207 12801.48 82.85 54295.55 88888.00 2020-07-25 01:33:39.375 207 12801.50 82.90 54295.57 88888.00 2020-07-25 01:33:39.500 207 12801.52 82.92 54295.60 88888.00 2020-07-25 01:33:39.625 207 12801.48 82.88 54295.57 88888.00 2020-07-25 01:33:39.750 207 12801.48 82.88 54295.55 88888.00 2020-07-25 01:33:39.875 207 12801.50 82.95 54295.60 88888.00 2020-07-25 01:33:40.000 207 12801.55 82.97 54295.62 88888.00 2020-07-25 01:33:40.125 207 12801.52 83.00 54295.65 88888.00 2020-07-25 01:33:40.250 207 12801.50 83.00 54295.70 88888.00 2020-07-25 01:33:40.375 207 12801.45 83.03 54295.72 88888.00 2020-07-25 01:33:40.500 207 12801.42 83.03 54295.70 88888.00 2020-07-25 01:33:40.625 207 12801.42 83.03 54295.68 88888.00 2020-07-25 01:33:40.750 207 12801.40 83.03 54295.70 88888.00 2020-07-25 01:33:40.875 207 12801.38 83.10 54295.75 88888.00 2020-07-25 01:33:41.000 207 12801.40 83.12 54295.75 88888.00 2020-07-25 01:33:41.125 207 12801.48 83.17 54295.78 88888.00 2020-07-25 01:33:41.250 207 12801.38 83.20 54295.82 88888.00 2020-07-25 01:33:41.375 207 12801.30 83.20 54295.85 88888.00 2020-07-25 01:33:41.500 207 12801.17 83.20 54295.82 88888.00 2020-07-25 01:33:41.625 207 12801.20 83.22 54295.82 88888.00 2020-07-25 01:33:41.750 207 12801.23 83.25 54295.82 88888.00 2020-07-25 01:33:41.875 207 12801.25 83.30 54295.82 88888.00 2020-07-25 01:33:42.000 207 12801.23 83.33 54295.88 88888.00 2020-07-25 01:33:42.125 207 12801.20 83.35 54295.90 88888.00 2020-07-25 01:33:42.250 207 12801.17 83.35 54295.88 88888.00 2020-07-25 01:33:42.375 207 12801.17 83.40 54295.88 88888.00 2020-07-25 01:33:42.500 207 12801.12 83.42 54295.90 88888.00 2020-07-25 01:33:42.625 207 12801.17 83.47 54295.93 88888.00 2020-07-25 01:33:42.750 207 12801.17 83.53 54295.95 88888.00 2020-07-25 01:33:42.875 207 12801.17 83.55 54295.93 88888.00 2020-07-25 01:33:43.000 207 12801.17 83.60 54296.00 88888.00 2020-07-25 01:33:43.125 207 12801.17 83.60 54296.03 88888.00 2020-07-25 01:33:43.250 207 12801.15 83.62 54296.03 88888.00 2020-07-25 01:33:43.375 207 12801.15 83.65 54296.03 88888.00 2020-07-25 01:33:43.500 207 12801.05 83.67 54296.03 88888.00 2020-07-25 01:33:43.625 207 12800.95 83.70 54296.05 88888.00 2020-07-25 01:33:43.750 207 12800.92 83.72 54296.07 88888.00 2020-07-25 01:33:43.875 207 12800.95 83.80 54296.07 88888.00 2020-07-25 01:33:44.000 207 12801.08 83.83 54296.07 88888.00 2020-07-25 01:33:44.125 207 12801.08 83.83 54296.10 88888.00 2020-07-25 01:33:44.250 207 12801.02 83.83 54296.15 88888.00 2020-07-25 01:33:44.375 207 12801.02 83.88 54296.18 88888.00 2020-07-25 01:33:44.500 207 12800.95 83.90 54296.15 88888.00 2020-07-25 01:33:44.625 207 12800.85 83.90 54296.15 88888.00 2020-07-25 01:33:44.750 207 12800.88 83.90 54296.18 88888.00 2020-07-25 01:33:44.875 207 12800.92 83.95 54296.18 88888.00 2020-07-25 01:33:45.000 207 12800.90 83.92 54296.18 88888.00 2020-07-25 01:33:45.125 207 12800.88 83.92 54296.20 88888.00 2020-07-25 01:33:45.250 207 12800.90 83.92 54296.22 88888.00 2020-07-25 01:33:45.375 207 12800.92 83.97 54296.25 88888.00 2020-07-25 01:33:45.500 207 12800.88 84.00 54296.28 88888.00 2020-07-25 01:33:45.625 207 12800.83 84.00 54296.28 88888.00 2020-07-25 01:33:45.750 207 12800.77 84.00 54296.25 88888.00 2020-07-25 01:33:45.875 207 12800.77 84.05 54296.30 88888.00 2020-07-25 01:33:46.000 207 12800.77 84.12 54296.35 88888.00 2020-07-25 01:33:46.125 207 12800.73 84.12 54296.38 88888.00 2020-07-25 01:33:46.250 207 12800.70 84.08 54296.38 88888.00 2020-07-25 01:33:46.375 207 12800.75 84.10 54296.35 88888.00 2020-07-25 01:33:46.500 207 12800.73 84.10 54296.32 88888.00 2020-07-25 01:33:46.625 207 12800.73 84.10 54296.35 88888.00 2020-07-25 01:33:46.750 207 12800.75 84.17 54296.38 88888.00 2020-07-25 01:33:46.875 207 12800.77 84.22 54296.40 88888.00 2020-07-25 01:33:47.000 207 12800.73 84.25 54296.43 88888.00 2020-07-25 01:33:47.125 207 12800.67 84.28 54296.45 88888.00 2020-07-25 01:33:47.250 207 12800.62 84.28 54296.45 88888.00 2020-07-25 01:33:47.375 207 12800.65 84.33 54296.47 88888.00 2020-07-25 01:33:47.500 207 12800.65 84.33 54296.50 88888.00 2020-07-25 01:33:47.625 207 12800.62 84.35 54296.50 88888.00 2020-07-25 01:33:47.750 207 12800.70 84.35 54296.50 88888.00 2020-07-25 01:33:47.875 207 12800.65 84.38 54296.53 88888.00 2020-07-25 01:33:48.000 207 12800.62 84.40 54296.57 88888.00 2020-07-25 01:33:48.125 207 12800.62 84.47 54296.60 88888.00 2020-07-25 01:33:48.250 207 12800.65 84.47 54296.62 88888.00 2020-07-25 01:33:48.375 207 12800.67 84.47 54296.62 88888.00 2020-07-25 01:33:48.500 207 12800.62 84.47 54296.60 88888.00 2020-07-25 01:33:48.625 207 12800.55 84.50 54296.60 88888.00 2020-07-25 01:33:48.750 207 12800.50 84.53 54296.60 88888.00 2020-07-25 01:33:48.875 207 12800.48 84.55 54296.65 88888.00 2020-07-25 01:33:49.000 207 12800.45 84.58 54296.68 88888.00 2020-07-25 01:33:49.125 207 12800.40 84.60 54296.70 88888.00 2020-07-25 01:33:49.250 207 12800.40 84.62 54296.70 88888.00 2020-07-25 01:33:49.375 207 12800.40 84.67 54296.70 88888.00 2020-07-25 01:33:49.500 207 12800.40 84.67 54296.72 88888.00 2020-07-25 01:33:49.625 207 12800.45 84.72 54296.75 88888.00 2020-07-25 01:33:49.750 207 12800.48 84.78 54296.75 88888.00 2020-07-25 01:33:49.875 207 12800.48 84.83 54296.78 88888.00 2020-07-25 01:33:50.000 207 12800.42 84.83 54296.75 88888.00 2020-07-25 01:33:50.125 207 12800.27 84.83 54296.78 88888.00 2020-07-25 01:33:50.250 207 12800.25 84.85 54296.80 88888.00 2020-07-25 01:33:50.375 207 12800.27 84.92 54296.82 88888.00 2020-07-25 01:33:50.500 207 12800.23 84.92 54296.82 88888.00 2020-07-25 01:33:50.625 207 12800.20 84.97 54296.82 88888.00 2020-07-25 01:33:50.750 207 12800.20 84.97 54296.85 88888.00 2020-07-25 01:33:50.875 207 12800.17 85.00 54296.88 88888.00 2020-07-25 01:33:51.000 207 12800.17 85.05 54296.88 88888.00 2020-07-25 01:33:51.125 207 12800.12 85.12 54296.90 88888.00 2020-07-25 01:33:51.250 207 12800.12 85.17 54296.93 88888.00 2020-07-25 01:33:51.375 207 12800.20 85.22 54296.95 88888.00 2020-07-25 01:33:51.500 207 12800.20 85.20 54296.95 88888.00 2020-07-25 01:33:51.625 207 12800.17 85.25 54296.93 88888.00 2020-07-25 01:33:51.750 207 12800.12 85.30 54296.95 88888.00 2020-07-25 01:33:51.875 207 12800.15 85.40 54296.95 88888.00 2020-07-25 01:33:52.000 207 12800.17 85.42 54296.95 88888.00 2020-07-25 01:33:52.125 207 12800.20 85.38 54296.93 88888.00 2020-07-25 01:33:52.250 207 12800.25 85.40 54296.97 88888.00 2020-07-25 01:33:52.375 207 12800.33 85.45 54296.97 88888.00 2020-07-25 01:33:52.500 207 12800.23 85.45 54296.97 88888.00 2020-07-25 01:33:52.625 207 12800.12 85.45 54297.00 88888.00 2020-07-25 01:33:52.750 207 12800.12 85.50 54297.00 88888.00 2020-07-25 01:33:52.875 207 12800.17 85.50 54297.00 88888.00 2020-07-25 01:33:53.000 207 12800.20 85.53 54296.97 88888.00 2020-07-25 01:33:53.125 207 12800.20 85.55 54297.00 88888.00 2020-07-25 01:33:53.250 207 12800.20 85.53 54297.03 88888.00 2020-07-25 01:33:53.375 207 12800.12 85.53 54297.05 88888.00 2020-07-25 01:33:53.500 207 12800.05 85.58 54297.05 88888.00 2020-07-25 01:33:53.625 207 12800.10 85.62 54297.07 88888.00 2020-07-25 01:33:53.750 207 12800.12 85.62 54297.10 88888.00 2020-07-25 01:33:53.875 207 12800.05 85.65 54297.10 88888.00 2020-07-25 01:33:54.000 207 12799.98 85.67 54297.10 88888.00 2020-07-25 01:33:54.125 207 12799.92 85.72 54297.12 88888.00 2020-07-25 01:33:54.250 207 12799.95 85.67 54297.15 88888.00 2020-07-25 01:33:54.375 207 12800.00 85.70 54297.18 88888.00 2020-07-25 01:33:54.500 207 12800.02 85.75 54297.12 88888.00 2020-07-25 01:33:54.625 207 12800.02 85.72 54297.15 88888.00 2020-07-25 01:33:54.750 207 12800.00 85.70 54297.12 88888.00 2020-07-25 01:33:54.875 207 12799.98 85.75 54297.20 88888.00 2020-07-25 01:33:55.000 207 12799.95 85.78 54297.25 88888.00 2020-07-25 01:33:55.125 207 12799.98 85.85 54297.28 88888.00 2020-07-25 01:33:55.250 207 12799.95 85.90 54297.28 88888.00 2020-07-25 01:33:55.375 207 12799.92 85.97 54297.28 88888.00 2020-07-25 01:33:55.500 207 12799.92 86.00 54297.20 88888.00 2020-07-25 01:33:55.625 207 12799.95 86.00 54297.22 88888.00 2020-07-25 01:33:55.750 207 12799.98 86.03 54297.25 88888.00 2020-07-25 01:33:55.875 207 12799.98 86.03 54297.28 88888.00 2020-07-25 01:33:56.000 207 12800.00 86.03 54297.25 88888.00 2020-07-25 01:33:56.125 207 12799.95 86.08 54297.28 88888.00 2020-07-25 01:33:56.250 207 12799.92 86.05 54297.35 88888.00 2020-07-25 01:33:56.375 207 12799.95 86.08 54297.35 88888.00 2020-07-25 01:33:56.500 207 12799.95 86.12 54297.32 88888.00 2020-07-25 01:33:56.625 207 12799.90 86.15 54297.35 88888.00 2020-07-25 01:33:56.750 207 12799.95 86.20 54297.40 88888.00 2020-07-25 01:33:56.875 207 12799.98 86.22 54297.40 88888.00 2020-07-25 01:33:57.000 207 12799.98 86.20 54297.38 88888.00 2020-07-25 01:33:57.125 207 12799.90 86.25 54297.40 88888.00 2020-07-25 01:33:57.250 207 12799.88 86.22 54297.43 88888.00 2020-07-25 01:33:57.375 207 12799.92 86.30 54297.40 88888.00 2020-07-25 01:33:57.500 207 12799.95 86.35 54297.43 88888.00 2020-07-25 01:33:57.625 207 12800.00 86.35 54297.43 88888.00 2020-07-25 01:33:57.750 207 12800.00 86.40 54297.45 88888.00 2020-07-25 01:33:57.875 207 12799.98 86.40 54297.45 88888.00 2020-07-25 01:33:58.000 207 12799.95 86.42 54297.45 88888.00 2020-07-25 01:33:58.125 207 12799.98 86.45 54297.47 88888.00 2020-07-25 01:33:58.250 207 12799.92 86.45 54297.47 88888.00 2020-07-25 01:33:58.375 207 12799.90 86.45 54297.47 88888.00 2020-07-25 01:33:58.500 207 12799.80 86.50 54297.50 88888.00 2020-07-25 01:33:58.625 207 12799.85 86.58 54297.53 88888.00 2020-07-25 01:33:58.750 207 12799.90 86.60 54297.55 88888.00 2020-07-25 01:33:58.875 207 12799.88 86.65 54297.60 88888.00 2020-07-25 01:33:59.000 207 12799.80 86.67 54297.60 88888.00 2020-07-25 01:33:59.125 207 12799.75 86.75 54297.57 88888.00 2020-07-25 01:33:59.250 207 12799.80 86.78 54297.60 88888.00 2020-07-25 01:33:59.375 207 12799.80 86.83 54297.60 88888.00 2020-07-25 01:33:59.500 207 12799.80 86.85 54297.57 88888.00 2020-07-25 01:33:59.625 207 12799.75 86.88 54297.55 88888.00 2020-07-25 01:33:59.750 207 12799.70 86.90 54297.55 88888.00 2020-07-25 01:33:59.875 207 12799.75 86.97 54297.60 88888.00 2020-07-25 01:34:00.000 207 12799.80 87.00 54297.65 88888.00 2020-07-25 01:34:00.125 207 12799.77 87.08 54297.68 88888.00 2020-07-25 01:34:00.250 207 12799.70 87.05 54297.62 88888.00 2020-07-25 01:34:00.375 207 12799.70 87.05 54297.62 88888.00 2020-07-25 01:34:00.500 207 12799.73 87.12 54297.68 88888.00 2020-07-25 01:34:00.625 207 12799.73 87.22 54297.68 88888.00 2020-07-25 01:34:00.750 207 12799.73 87.22 54297.72 88888.00 2020-07-25 01:34:00.875 207 12799.67 87.25 54297.70 88888.00 2020-07-25 01:34:01.000 207 12799.67 87.25 54297.70 88888.00 2020-07-25 01:34:01.125 207 12799.65 87.33 54297.70 88888.00 2020-07-25 01:34:01.250 207 12799.62 87.33 54297.75 88888.00 2020-07-25 01:34:01.375 207 12799.60 87.35 54297.75 88888.00 2020-07-25 01:34:01.500 207 12799.58 87.38 54297.75 88888.00 2020-07-25 01:34:01.625 207 12799.58 87.40 54297.75 88888.00 2020-07-25 01:34:01.750 207 12799.58 87.40 54297.78 88888.00 2020-07-25 01:34:01.875 207 12799.60 87.42 54297.78 88888.00 2020-07-25 01:34:02.000 207 12799.52 87.45 54297.78 88888.00 2020-07-25 01:34:02.125 207 12799.52 87.40 54297.80 88888.00 2020-07-25 01:34:02.250 207 12799.52 87.45 54297.80 88888.00 2020-07-25 01:34:02.375 207 12799.55 87.50 54297.80 88888.00 2020-07-25 01:34:02.500 207 12799.50 87.50 54297.78 88888.00 2020-07-25 01:34:02.625 207 12799.52 87.50 54297.80 88888.00 2020-07-25 01:34:02.750 207 12799.50 87.50 54297.85 88888.00 2020-07-25 01:34:02.875 207 12799.52 87.53 54297.85 88888.00 2020-07-25 01:34:03.000 207 12799.50 87.55 54297.80 88888.00 2020-07-25 01:34:03.125 207 12799.52 87.58 54297.78 88888.00 2020-07-25 01:34:03.250 207 12799.52 87.60 54297.85 88888.00 2020-07-25 01:34:03.375 207 12799.58 87.62 54297.85 88888.00 2020-07-25 01:34:03.500 207 12799.60 87.60 54297.85 88888.00 2020-07-25 01:34:03.625 207 12799.55 87.60 54297.88 88888.00 2020-07-25 01:34:03.750 207 12799.50 87.60 54297.90 88888.00 2020-07-25 01:34:03.875 207 12799.48 87.62 54297.93 88888.00 2020-07-25 01:34:04.000 207 12799.50 87.65 54297.93 88888.00 2020-07-25 01:34:04.125 207 12799.52 87.67 54297.95 88888.00 2020-07-25 01:34:04.250 207 12799.48 87.67 54297.95 88888.00 2020-07-25 01:34:04.375 207 12799.50 87.70 54297.97 88888.00 2020-07-25 01:34:04.500 207 12799.42 87.72 54297.95 88888.00 2020-07-25 01:34:04.625 207 12799.40 87.75 54297.97 88888.00 2020-07-25 01:34:04.750 207 12799.38 87.75 54297.97 88888.00 2020-07-25 01:34:04.875 207 12799.33 87.78 54298.00 88888.00 2020-07-25 01:34:05.000 207 12799.33 87.80 54298.00 88888.00 2020-07-25 01:34:05.125 207 12799.35 87.85 54298.03 88888.00 2020-07-25 01:34:05.250 207 12799.30 87.88 54298.10 88888.00 2020-07-25 01:34:05.375 207 12799.30 87.90 54298.10 88888.00 2020-07-25 01:34:05.500 207 12799.23 87.92 54298.10 88888.00 2020-07-25 01:34:05.625 207 12799.20 87.95 54298.07 88888.00 2020-07-25 01:34:05.750 207 12799.23 87.95 54298.07 88888.00 2020-07-25 01:34:05.875 207 12799.27 87.95 54298.05 88888.00 2020-07-25 01:34:06.000 207 12799.25 88.00 54298.07 88888.00 2020-07-25 01:34:06.125 207 12799.20 88.05 54298.10 88888.00 2020-07-25 01:34:06.250 207 12799.12 88.05 54298.15 88888.00 2020-07-25 01:34:06.375 207 12799.10 88.08 54298.15 88888.00 2020-07-25 01:34:06.500 207 12799.10 88.10 54298.18 88888.00 2020-07-25 01:34:06.625 207 12799.15 88.10 54298.18 88888.00 2020-07-25 01:34:06.750 207 12799.17 88.10 54298.20 88888.00 2020-07-25 01:34:06.875 207 12799.17 88.12 54298.20 88888.00 2020-07-25 01:34:07.000 207 12799.15 88.10 54298.22 88888.00 2020-07-25 01:34:07.125 207 12799.10 88.10 54298.20 88888.00 2020-07-25 01:34:07.250 207 12799.08 88.15 54298.22 88888.00 2020-07-25 01:34:07.375 207 12799.10 88.17 54298.22 88888.00 2020-07-25 01:34:07.500 207 12799.10 88.17 54298.25 88888.00 2020-07-25 01:34:07.625 207 12799.12 88.20 54298.25 88888.00 2020-07-25 01:34:07.750 207 12799.12 88.22 54298.25 88888.00 2020-07-25 01:34:07.875 207 12799.08 88.28 54298.22 88888.00 2020-07-25 01:34:08.000 207 12799.02 88.33 54298.22 88888.00 2020-07-25 01:34:08.125 207 12799.12 88.38 54298.28 88888.00 2020-07-25 01:34:08.250 207 12799.12 88.38 54298.28 88888.00 2020-07-25 01:34:08.375 207 12799.10 88.40 54298.28 88888.00 2020-07-25 01:34:08.500 207 12799.08 88.42 54298.30 88888.00 2020-07-25 01:34:08.625 207 12799.15 88.42 54298.28 88888.00 2020-07-25 01:34:08.750 207 12799.10 88.42 54298.28 88888.00 2020-07-25 01:34:08.875 207 12798.98 88.42 54298.30 88888.00 2020-07-25 01:34:09.000 207 12799.05 88.47 54298.32 88888.00 2020-07-25 01:34:09.125 207 12799.10 88.50 54298.38 88888.00 2020-07-25 01:34:09.250 207 12799.02 88.50 54298.35 88888.00 2020-07-25 01:34:09.375 207 12798.98 88.53 54298.35 88888.00 2020-07-25 01:34:09.500 207 12798.92 88.58 54298.32 88888.00 2020-07-25 01:34:09.625 207 12798.95 88.58 54298.30 88888.00 2020-07-25 01:34:09.750 207 12798.92 88.62 54298.35 88888.00 2020-07-25 01:34:09.875 207 12798.92 88.70 54298.38 88888.00 2020-07-25 01:34:10.000 207 12798.98 88.70 54298.38 88888.00 2020-07-25 01:34:10.125 207 12799.02 88.72 54298.40 88888.00 2020-07-25 01:34:10.250 207 12798.92 88.72 54298.40 88888.00 2020-07-25 01:34:10.375 207 12798.88 88.72 54298.40 88888.00 2020-07-25 01:34:10.500 207 12798.85 88.75 54298.43 88888.00 2020-07-25 01:34:10.625 207 12798.92 88.78 54298.47 88888.00 2020-07-25 01:34:10.750 207 12798.90 88.80 54298.45 88888.00 2020-07-25 01:34:10.875 207 12798.85 88.80 54298.43 88888.00 2020-07-25 01:34:11.000 207 12798.83 88.80 54298.40 88888.00 2020-07-25 01:34:11.125 207 12798.85 88.80 54298.43 88888.00 2020-07-25 01:34:11.250 207 12798.88 88.83 54298.47 88888.00 2020-07-25 01:34:11.375 207 12798.92 88.88 54298.45 88888.00 2020-07-25 01:34:11.500 207 12798.88 88.92 54298.45 88888.00 2020-07-25 01:34:11.625 207 12798.88 88.95 54298.45 88888.00 2020-07-25 01:34:11.750 207 12798.90 88.95 54298.43 88888.00 2020-07-25 01:34:11.875 207 12798.88 88.95 54298.40 88888.00 2020-07-25 01:34:12.000 207 12798.88 89.00 54298.43 88888.00 2020-07-25 01:34:12.125 207 12798.88 89.05 54298.43 88888.00 2020-07-25 01:34:12.250 207 12798.88 89.05 54298.45 88888.00 2020-07-25 01:34:12.375 207 12798.88 89.03 54298.45 88888.00 2020-07-25 01:34:12.500 207 12798.85 89.03 54298.45 88888.00 2020-07-25 01:34:12.625 207 12798.80 89.10 54298.47 88888.00 2020-07-25 01:34:12.750 207 12798.80 89.12 54298.47 88888.00 2020-07-25 01:34:12.875 207 12798.83 89.15 54298.45 88888.00 2020-07-25 01:34:13.000 207 12798.77 89.15 54298.43 88888.00 2020-07-25 01:34:13.125 207 12798.75 89.17 54298.47 88888.00 2020-07-25 01:34:13.250 207 12798.73 89.17 54298.47 88888.00 2020-07-25 01:34:13.375 207 12798.80 89.22 54298.45 88888.00 2020-07-25 01:34:13.500 207 12798.83 89.25 54298.45 88888.00 2020-07-25 01:34:13.625 207 12798.83 89.25 54298.50 88888.00 2020-07-25 01:34:13.750 207 12798.80 89.28 54298.53 88888.00 2020-07-25 01:34:13.875 207 12798.77 89.30 54298.53 88888.00 2020-07-25 01:34:14.000 207 12798.80 89.30 54298.50 88888.00 2020-07-25 01:34:14.125 207 12798.80 89.33 54298.53 88888.00 2020-07-25 01:34:14.250 207 12798.75 89.35 54298.55 88888.00 2020-07-25 01:34:14.375 207 12798.80 89.38 54298.55 88888.00 2020-07-25 01:34:14.500 207 12798.85 89.45 54298.53 88888.00 2020-07-25 01:34:14.625 207 12798.90 89.47 54298.55 88888.00 2020-07-25 01:34:14.750 207 12798.88 89.50 54298.57 88888.00 2020-07-25 01:34:14.875 207 12798.80 89.53 54298.60 88888.00 2020-07-25 01:34:15.000 207 12798.77 89.55 54298.62 88888.00 2020-07-25 01:34:15.125 207 12798.80 89.58 54298.57 88888.00 2020-07-25 01:34:15.250 207 12798.73 89.58 54298.55 88888.00 2020-07-25 01:34:15.375 207 12798.75 89.60 54298.55 88888.00 2020-07-25 01:34:15.500 207 12798.77 89.67 54298.60 88888.00 2020-07-25 01:34:15.625 207 12798.77 89.67 54298.57 88888.00 2020-07-25 01:34:15.750 207 12798.83 89.75 54298.60 88888.00 2020-07-25 01:34:15.875 207 12798.90 89.80 54298.60 88888.00 2020-07-25 01:34:16.000 207 12798.95 89.83 54298.55 88888.00 2020-07-25 01:34:16.125 207 12798.88 89.88 54298.55 88888.00 2020-07-25 01:34:16.250 207 12798.85 89.95 54298.57 88888.00 2020-07-25 01:34:16.375 207 12798.92 89.97 54298.60 88888.00 2020-07-25 01:34:16.500 207 12798.98 90.03 54298.57 88888.00 2020-07-25 01:34:16.625 207 12798.95 90.10 54298.57 88888.00 2020-07-25 01:34:16.750 207 12798.98 90.17 54298.53 88888.00 2020-07-25 01:34:16.875 207 12799.02 90.22 54298.53 88888.00 2020-07-25 01:34:17.000 207 12799.08 90.22 54298.53 88888.00 2020-07-25 01:34:17.125 207 12799.08 90.25 54298.53 88888.00 2020-07-25 01:34:17.250 207 12799.02 90.30 54298.53 88888.00 2020-07-25 01:34:17.375 207 12799.12 90.38 54298.55 88888.00 2020-07-25 01:34:17.500 207 12799.12 90.42 54298.55 88888.00 2020-07-25 01:34:17.625 207 12799.08 90.42 54298.55 88888.00 2020-07-25 01:34:17.750 207 12799.02 90.42 54298.53 88888.00 2020-07-25 01:34:17.875 207 12799.02 90.47 54298.53 88888.00 2020-07-25 01:34:18.000 207 12799.08 90.50 54298.55 88888.00 2020-07-25 01:34:18.125 207 12799.08 90.55 54298.53 88888.00 2020-07-25 01:34:18.250 207 12799.02 90.58 54298.53 88888.00 2020-07-25 01:34:18.375 207 12799.10 90.62 54298.55 88888.00 2020-07-25 01:34:18.500 207 12799.15 90.62 54298.55 88888.00 2020-07-25 01:34:18.625 207 12799.10 90.65 54298.53 88888.00 2020-07-25 01:34:18.750 207 12799.08 90.72 54298.53 88888.00 2020-07-25 01:34:18.875 207 12799.05 90.78 54298.53 88888.00 2020-07-25 01:34:19.000 207 12799.02 90.80 54298.53 88888.00 2020-07-25 01:34:19.125 207 12799.02 90.85 54298.55 88888.00 2020-07-25 01:34:19.250 207 12798.98 90.90 54298.57 88888.00 2020-07-25 01:34:19.375 207 12798.98 90.97 54298.57 88888.00 2020-07-25 01:34:19.500 207 12798.98 91.00 54298.55 88888.00 2020-07-25 01:34:19.625 207 12799.02 91.08 54298.53 88888.00 2020-07-25 01:34:19.750 207 12799.02 91.10 54298.50 88888.00 2020-07-25 01:34:19.875 207 12799.00 91.12 54298.55 88888.00 2020-07-25 01:34:20.000 207 12799.00 91.15 54298.53 88888.00 2020-07-25 01:34:20.125 207 12799.00 91.17 54298.53 88888.00 2020-07-25 01:34:20.250 207 12799.00 91.17 54298.50 88888.00 2020-07-25 01:34:20.375 207 12799.00 91.25 54298.53 88888.00 2020-07-25 01:34:20.500 207 12799.08 91.35 54298.53 88888.00 2020-07-25 01:34:20.625 207 12799.05 91.40 54298.55 88888.00 2020-07-25 01:34:20.750 207 12799.02 91.40 54298.55 88888.00 2020-07-25 01:34:20.875 207 12799.05 91.45 54298.55 88888.00 2020-07-25 01:34:21.000 207 12799.08 91.50 54298.53 88888.00 2020-07-25 01:34:21.125 207 12799.10 91.53 54298.55 88888.00 2020-07-25 01:34:21.250 207 12799.10 91.55 54298.55 88888.00 2020-07-25 01:34:21.375 207 12799.15 91.58 54298.55 88888.00 2020-07-25 01:34:21.500 207 12799.20 91.62 54298.53 88888.00 2020-07-25 01:34:21.625 207 12799.17 91.60 54298.53 88888.00 2020-07-25 01:34:21.750 207 12799.17 91.58 54298.53 88888.00 2020-07-25 01:34:21.875 207 12799.20 91.58 54298.50 88888.00 2020-07-25 01:34:22.000 207 12799.30 91.60 54298.50 88888.00 2020-07-25 01:34:22.125 207 12799.33 91.65 54298.53 88888.00 2020-07-25 01:34:22.250 207 12799.27 91.62 54298.53 88888.00 2020-07-25 01:34:22.375 207 12799.20 91.62 54298.53 88888.00 2020-07-25 01:34:22.500 207 12799.17 91.65 54298.53 88888.00 2020-07-25 01:34:22.625 207 12799.20 91.65 54298.50 88888.00 2020-07-25 01:34:22.750 207 12799.23 91.67 54298.50 88888.00 2020-07-25 01:34:22.875 207 12799.20 91.67 54298.53 88888.00 2020-07-25 01:34:23.000 207 12799.23 91.70 54298.50 88888.00 2020-07-25 01:34:23.125 207 12799.23 91.78 54298.53 88888.00 2020-07-25 01:34:23.250 207 12799.23 91.78 54298.57 88888.00 2020-07-25 01:34:23.375 207 12799.23 91.80 54298.53 88888.00 2020-07-25 01:34:23.500 207 12799.23 91.80 54298.50 88888.00 2020-07-25 01:34:23.625 207 12799.23 91.83 54298.50 88888.00 2020-07-25 01:34:23.750 207 12799.25 91.90 54298.53 88888.00 2020-07-25 01:34:23.875 207 12799.27 91.90 54298.57 88888.00 2020-07-25 01:34:24.000 207 12799.25 91.92 54298.55 88888.00 2020-07-25 01:34:24.125 207 12799.23 92.00 54298.57 88888.00 2020-07-25 01:34:24.250 207 12799.23 92.03 54298.57 88888.00 2020-07-25 01:34:24.375 207 12799.27 92.03 54298.55 88888.00 2020-07-25 01:34:24.500 207 12799.25 92.03 54298.50 88888.00 2020-07-25 01:34:24.625 207 12799.27 92.08 54298.53 88888.00 2020-07-25 01:34:24.750 207 12799.27 92.15 54298.57 88888.00 2020-07-25 01:34:24.875 207 12799.23 92.17 54298.55 88888.00 2020-07-25 01:34:25.000 207 12799.20 92.15 54298.53 88888.00 2020-07-25 01:34:25.125 207 12799.25 92.17 54298.53 88888.00 2020-07-25 01:34:25.250 207 12799.30 92.22 54298.53 88888.00 2020-07-25 01:34:25.375 207 12799.33 92.22 54298.50 88888.00 2020-07-25 01:34:25.500 207 12799.25 92.25 54298.47 88888.00 2020-07-25 01:34:25.625 207 12799.25 92.28 54298.47 88888.00 2020-07-25 01:34:25.750 207 12799.33 92.30 54298.53 88888.00 2020-07-25 01:34:25.875 207 12799.30 92.30 54298.47 88888.00 2020-07-25 01:34:26.000 207 12799.33 92.33 54298.45 88888.00 2020-07-25 01:34:26.125 207 12799.35 92.35 54298.45 88888.00 2020-07-25 01:34:26.250 207 12799.30 92.33 54298.47 88888.00 2020-07-25 01:34:26.375 207 12799.27 92.35 54298.45 88888.00 2020-07-25 01:34:26.500 207 12799.30 92.38 54298.47 88888.00 2020-07-25 01:34:26.625 207 12799.35 92.40 54298.47 88888.00 2020-07-25 01:34:26.750 207 12799.40 92.45 54298.45 88888.00 2020-07-25 01:34:26.875 207 12799.38 92.45 54298.45 88888.00 2020-07-25 01:34:27.000 207 12799.38 92.47 54298.43 88888.00 2020-07-25 01:34:27.125 207 12799.40 92.53 54298.45 88888.00 2020-07-25 01:34:27.250 207 12799.42 92.53 54298.38 88888.00 2020-07-25 01:34:27.375 207 12799.48 92.53 54298.35 88888.00 2020-07-25 01:34:27.500 207 12799.50 92.60 54298.38 88888.00 2020-07-25 01:34:27.625 207 12799.52 92.70 54298.38 88888.00 2020-07-25 01:34:27.750 207 12799.50 92.75 54298.38 88888.00 2020-07-25 01:34:27.875 207 12799.50 92.75 54298.38 88888.00 2020-07-25 01:34:28.000 207 12799.55 92.75 54298.38 88888.00 2020-07-25 01:34:28.125 207 12799.52 92.78 54298.35 88888.00 2020-07-25 01:34:28.250 207 12799.45 92.80 54298.38 88888.00 2020-07-25 01:34:28.375 207 12799.48 92.83 54298.35 88888.00 2020-07-25 01:34:28.500 207 12799.52 92.90 54298.35 88888.00 2020-07-25 01:34:28.625 207 12799.48 92.95 54298.32 88888.00 2020-07-25 01:34:28.750 207 12799.42 93.00 54298.30 88888.00 2020-07-25 01:34:28.875 207 12799.38 93.00 54298.30 88888.00 2020-07-25 01:34:29.000 207 12799.42 93.00 54298.32 88888.00 2020-07-25 01:34:29.125 207 12799.40 93.05 54298.32 88888.00 2020-07-25 01:34:29.250 207 12799.30 93.03 54298.35 88888.00 2020-07-25 01:34:29.375 207 12799.30 93.05 54298.32 88888.00 2020-07-25 01:34:29.500 207 12799.33 93.10 54298.32 88888.00 2020-07-25 01:34:29.625 207 12799.35 93.15 54298.32 88888.00 2020-07-25 01:34:29.750 207 12799.35 93.10 54298.30 88888.00 2020-07-25 01:34:29.875 207 12799.35 93.12 54298.30 88888.00 2020-07-25 01:34:30.000 207 12799.35 93.15 54298.28 88888.00 2020-07-25 01:34:30.125 207 12799.42 93.17 54298.30 88888.00 2020-07-25 01:34:30.250 207 12799.38 93.22 54298.32 88888.00 2020-07-25 01:34:30.375 207 12799.38 93.30 54298.35 88888.00 2020-07-25 01:34:30.500 207 12799.33 93.25 54298.35 88888.00 2020-07-25 01:34:30.625 207 12799.33 93.28 54298.35 88888.00 2020-07-25 01:34:30.750 207 12799.35 93.25 54298.35 88888.00 2020-07-25 01:34:30.875 207 12799.35 93.25 54298.32 88888.00 2020-07-25 01:34:31.000 207 12799.40 93.28 54298.35 88888.00 2020-07-25 01:34:31.125 207 12799.42 93.28 54298.35 88888.00 2020-07-25 01:34:31.250 207 12799.35 93.25 54298.32 88888.00 2020-07-25 01:34:31.375 207 12799.35 93.25 54298.32 88888.00 2020-07-25 01:34:31.500 207 12799.40 93.25 54298.25 88888.00 2020-07-25 01:34:31.625 207 12799.38 93.25 54298.25 88888.00 2020-07-25 01:34:31.750 207 12799.45 93.30 54298.30 88888.00 2020-07-25 01:34:31.875 207 12799.52 93.33 54298.28 88888.00 2020-07-25 01:34:32.000 207 12799.55 93.35 54298.25 88888.00 2020-07-25 01:34:32.125 207 12799.50 93.35 54298.25 88888.00 2020-07-25 01:34:32.250 207 12799.50 93.42 54298.28 88888.00 2020-07-25 01:34:32.375 207 12799.52 93.45 54298.25 88888.00 2020-07-25 01:34:32.500 207 12799.52 93.47 54298.22 88888.00 2020-07-25 01:34:32.625 207 12799.45 93.47 54298.22 88888.00 2020-07-25 01:34:32.750 207 12799.40 93.50 54298.22 88888.00 2020-07-25 01:34:32.875 207 12799.42 93.58 54298.22 88888.00 2020-07-25 01:34:33.000 207 12799.42 93.60 54298.20 88888.00 2020-07-25 01:34:33.125 207 12799.48 93.58 54298.20 88888.00 2020-07-25 01:34:33.250 207 12799.52 93.58 54298.12 88888.00 2020-07-25 01:34:33.375 207 12799.58 93.62 54298.12 88888.00 2020-07-25 01:34:33.500 207 12799.58 93.67 54298.15 88888.00 2020-07-25 01:34:33.625 207 12799.52 93.65 54298.15 88888.00 2020-07-25 01:34:33.750 207 12799.52 93.65 54298.12 88888.00 2020-07-25 01:34:33.875 207 12799.60 93.72 54298.12 88888.00 2020-07-25 01:34:34.000 207 12799.60 93.78 54298.12 88888.00 2020-07-25 01:34:34.125 207 12799.58 93.80 54298.12 88888.00 2020-07-25 01:34:34.250 207 12799.52 93.80 54298.12 88888.00 2020-07-25 01:34:34.375 207 12799.52 93.83 54298.12 88888.00 2020-07-25 01:34:34.500 207 12799.58 93.83 54298.12 88888.00 2020-07-25 01:34:34.625 207 12799.50 93.88 54298.15 88888.00 2020-07-25 01:34:34.750 207 12799.48 93.90 54298.15 88888.00 2020-07-25 01:34:34.875 207 12799.42 93.92 54298.18 88888.00 2020-07-25 01:34:35.000 207 12799.42 93.95 54298.18 88888.00 2020-07-25 01:34:35.125 207 12799.50 93.97 54298.18 88888.00 2020-07-25 01:34:35.250 207 12799.50 93.97 54298.15 88888.00 2020-07-25 01:34:35.375 207 12799.60 94.00 54298.12 88888.00 2020-07-25 01:34:35.500 207 12799.55 94.03 54298.07 88888.00 2020-07-25 01:34:35.625 207 12799.55 94.03 54298.03 88888.00 2020-07-25 01:34:35.750 207 12799.52 94.05 54298.05 88888.00 2020-07-25 01:34:35.875 207 12799.52 94.08 54298.07 88888.00 2020-07-25 01:34:36.000 207 12799.58 94.12 54298.07 88888.00 2020-07-25 01:34:36.125 207 12799.60 94.15 54298.12 88888.00 2020-07-25 01:34:36.250 207 12799.62 94.12 54298.18 88888.00 2020-07-25 01:34:36.375 207 12799.62 94.15 54298.12 88888.00 2020-07-25 01:34:36.500 207 12799.65 94.15 54298.05 88888.00 2020-07-25 01:34:36.625 207 12799.67 94.15 54298.00 88888.00 2020-07-25 01:34:36.750 207 12799.73 94.15 54298.03 88888.00 2020-07-25 01:34:36.875 207 12799.80 94.20 54298.05 88888.00 2020-07-25 01:34:37.000 207 12799.90 94.22 54298.00 88888.00 2020-07-25 01:34:37.125 207 12799.90 94.22 54298.03 88888.00 2020-07-25 01:34:37.250 207 12799.83 94.28 54298.05 88888.00 2020-07-25 01:34:37.375 207 12799.85 94.30 54298.05 88888.00 2020-07-25 01:34:37.500 207 12799.85 94.30 54298.00 88888.00 2020-07-25 01:34:37.625 207 12799.80 94.30 54297.97 88888.00 2020-07-25 01:34:37.750 207 12799.73 94.33 54297.93 88888.00 2020-07-25 01:34:37.875 207 12799.65 94.35 54297.97 88888.00 2020-07-25 01:34:38.000 207 12799.62 94.38 54297.95 88888.00 2020-07-25 01:34:38.125 207 12799.73 94.42 54297.97 88888.00 2020-07-25 01:34:38.250 207 12799.73 94.42 54297.93 88888.00 2020-07-25 01:34:38.375 207 12799.67 94.42 54297.90 88888.00 2020-07-25 01:34:38.500 207 12799.70 94.45 54297.90 88888.00 2020-07-25 01:34:38.625 207 12799.62 94.47 54297.93 88888.00 2020-07-25 01:34:38.750 207 12799.60 94.47 54297.93 88888.00 2020-07-25 01:34:38.875 207 12799.58 94.50 54297.97 88888.00 2020-07-25 01:34:39.000 207 12799.62 94.55 54297.95 88888.00 2020-07-25 01:34:39.125 207 12799.62 94.60 54297.93 88888.00 2020-07-25 01:34:39.250 207 12799.60 94.58 54297.93 88888.00 2020-07-25 01:34:39.375 207 12799.55 94.55 54297.90 88888.00 2020-07-25 01:34:39.500 207 12799.55 94.55 54297.90 88888.00 2020-07-25 01:34:39.625 207 12799.55 94.60 54297.90 88888.00 2020-07-25 01:34:39.750 207 12799.73 94.62 54297.85 88888.00 2020-07-25 01:34:39.875 207 12799.80 94.62 54297.85 88888.00 2020-07-25 01:34:40.000 207 12799.75 94.62 54297.82 88888.00 2020-07-25 01:34:40.125 207 12799.60 94.65 54297.88 88888.00 2020-07-25 01:34:40.250 207 12799.60 94.65 54297.85 88888.00 2020-07-25 01:34:40.375 207 12799.73 94.65 54297.85 88888.00 2020-07-25 01:34:40.500 207 12799.70 94.65 54297.88 88888.00 2020-07-25 01:34:40.625 207 12799.73 94.65 54297.88 88888.00 2020-07-25 01:34:40.750 207 12799.70 94.65 54297.82 88888.00 2020-07-25 01:34:40.875 207 12799.73 94.62 54297.85 88888.00 2020-07-25 01:34:41.000 207 12799.77 94.60 54297.82 88888.00 2020-07-25 01:34:41.125 207 12799.77 94.58 54297.82 88888.00 2020-07-25 01:34:41.250 207 12799.70 94.55 54297.80 88888.00 2020-07-25 01:34:41.375 207 12799.73 94.58 54297.78 88888.00 2020-07-25 01:34:41.500 207 12799.80 94.62 54297.82 88888.00 2020-07-25 01:34:41.625 207 12799.83 94.67 54297.82 88888.00 2020-07-25 01:34:41.750 207 12799.83 94.70 54297.80 88888.00 2020-07-25 01:34:41.875 207 12799.88 94.67 54297.80 88888.00 2020-07-25 01:34:42.000 207 12799.88 94.72 54297.80 88888.00 2020-07-25 01:34:42.125 207 12799.80 94.75 54297.80 88888.00 2020-07-25 01:34:42.250 207 12799.80 94.72 54297.82 88888.00 2020-07-25 01:34:42.375 207 12799.85 94.72 54297.78 88888.00 2020-07-25 01:34:42.500 207 12799.85 94.75 54297.72 88888.00 2020-07-25 01:34:42.625 207 12799.88 94.78 54297.70 88888.00 2020-07-25 01:34:42.750 207 12799.95 94.80 54297.72 88888.00 2020-07-25 01:34:42.875 207 12799.92 94.83 54297.75 88888.00 2020-07-25 01:34:43.000 207 12799.88 94.83 54297.78 88888.00 2020-07-25 01:34:43.125 207 12799.90 94.85 54297.80 88888.00 2020-07-25 01:34:43.250 207 12799.90 94.83 54297.75 88888.00 2020-07-25 01:34:43.375 207 12800.00 94.83 54297.72 88888.00 2020-07-25 01:34:43.500 207 12800.02 94.85 54297.70 88888.00 2020-07-25 01:34:43.625 207 12800.02 94.92 54297.70 88888.00 2020-07-25 01:34:43.750 207 12800.00 94.92 54297.68 88888.00 2020-07-25 01:34:43.875 207 12800.00 94.95 54297.65 88888.00 2020-07-25 01:34:44.000 207 12800.02 94.97 54297.62 88888.00 2020-07-25 01:34:44.125 207 12800.02 95.00 54297.57 88888.00 2020-07-25 01:34:44.250 207 12800.02 95.00 54297.57 88888.00 2020-07-25 01:34:44.375 207 12800.02 95.03 54297.53 88888.00 2020-07-25 01:34:44.500 207 12800.02 95.10 54297.57 88888.00 2020-07-25 01:34:44.625 207 12800.05 95.15 54297.62 88888.00 2020-07-25 01:34:44.750 207 12800.02 95.17 54297.62 88888.00 2020-07-25 01:34:44.875 207 12800.00 95.17 54297.53 88888.00 2020-07-25 01:34:45.000 207 12800.05 95.17 54297.53 88888.00 2020-07-25 01:34:45.125 207 12800.02 95.20 54297.60 88888.00 2020-07-25 01:34:45.250 207 12799.95 95.17 54297.60 88888.00 2020-07-25 01:34:45.375 207 12799.98 95.22 54297.57 88888.00 2020-07-25 01:34:45.500 207 12799.98 95.28 54297.57 88888.00 2020-07-25 01:34:45.625 207 12799.98 95.30 54297.60 88888.00 2020-07-25 01:34:45.750 207 12800.00 95.25 54297.60 88888.00 2020-07-25 01:34:45.875 207 12800.02 95.25 54297.55 88888.00 2020-07-25 01:34:46.000 207 12800.02 95.25 54297.53 88888.00 2020-07-25 01:34:46.125 207 12800.02 95.25 54297.50 88888.00 2020-07-25 01:34:46.250 207 12799.98 95.25 54297.45 88888.00 2020-07-25 01:34:46.375 207 12799.98 95.25 54297.43 88888.00 2020-07-25 01:34:46.500 207 12800.00 95.28 54297.43 88888.00 2020-07-25 01:34:46.625 207 12800.00 95.28 54297.43 88888.00 2020-07-25 01:34:46.750 207 12800.00 95.28 54297.40 88888.00 2020-07-25 01:34:46.875 207 12800.00 95.30 54297.38 88888.00 2020-07-25 01:34:47.000 207 12799.98 95.28 54297.40 88888.00 2020-07-25 01:34:47.125 207 12800.00 95.30 54297.38 88888.00 2020-07-25 01:34:47.250 207 12799.98 95.33 54297.32 88888.00 2020-07-25 01:34:47.375 207 12800.05 95.35 54297.35 88888.00 2020-07-25 01:34:47.500 207 12800.08 95.35 54297.32 88888.00 2020-07-25 01:34:47.625 207 12800.08 95.35 54297.32 88888.00 2020-07-25 01:34:47.750 207 12800.05 95.38 54297.32 88888.00 2020-07-25 01:34:47.875 207 12800.05 95.35 54297.30 88888.00 2020-07-25 01:34:48.000 207 12800.12 95.40 54297.30 88888.00 2020-07-25 01:34:48.125 207 12800.10 95.40 54297.32 88888.00 2020-07-25 01:34:48.250 207 12800.08 95.35 54297.35 88888.00 2020-07-25 01:34:48.375 207 12800.15 95.38 54297.32 88888.00 2020-07-25 01:34:48.500 207 12800.15 95.33 54297.28 88888.00 2020-07-25 01:34:48.625 207 12800.15 95.33 54297.25 88888.00 2020-07-25 01:34:48.750 207 12800.15 95.33 54297.28 88888.00 2020-07-25 01:34:48.875 207 12800.15 95.35 54297.28 88888.00 2020-07-25 01:34:49.000 207 12800.12 95.35 54297.18 88888.00 2020-07-25 01:34:49.125 207 12800.15 95.40 54297.15 88888.00 2020-07-25 01:34:49.250 207 12800.17 95.38 54297.12 88888.00 2020-07-25 01:34:49.375 207 12800.17 95.40 54297.20 88888.00 2020-07-25 01:34:49.500 207 12800.12 95.40 54297.20 88888.00 2020-07-25 01:34:49.625 207 12800.15 95.40 54297.18 88888.00 2020-07-25 01:34:49.750 207 12800.23 95.45 54297.18 88888.00 2020-07-25 01:34:49.875 207 12800.17 95.45 54297.12 88888.00 2020-07-25 01:34:50.000 207 12800.15 95.45 54297.12 88888.00 2020-07-25 01:34:50.125 207 12800.17 95.47 54297.15 88888.00 2020-07-25 01:34:50.250 207 12800.15 95.47 54297.12 88888.00 2020-07-25 01:34:50.375 207 12800.20 95.47 54297.07 88888.00 2020-07-25 01:34:50.500 207 12800.17 95.42 54297.07 88888.00 2020-07-25 01:34:50.625 207 12800.20 95.45 54297.03 88888.00 2020-07-25 01:34:50.750 207 12800.20 95.42 54297.05 88888.00 2020-07-25 01:34:50.875 207 12800.15 95.42 54297.07 88888.00 2020-07-25 01:34:51.000 207 12800.10 95.47 54297.05 88888.00 2020-07-25 01:34:51.125 207 12800.08 95.45 54297.05 88888.00 2020-07-25 01:34:51.250 207 12800.02 95.42 54297.03 88888.00 2020-07-25 01:34:51.375 207 12800.05 95.45 54296.97 88888.00 2020-07-25 01:34:51.500 207 12800.08 95.47 54296.97 88888.00 2020-07-25 01:34:51.625 207 12800.08 95.50 54296.97 88888.00 2020-07-25 01:34:51.750 207 12800.10 95.45 54296.95 88888.00 2020-07-25 01:34:51.875 207 12800.15 95.47 54296.95 88888.00 2020-07-25 01:34:52.000 207 12800.15 95.50 54296.93 88888.00 2020-07-25 01:34:52.125 207 12800.12 95.53 54296.95 88888.00 2020-07-25 01:34:52.250 207 12800.12 95.50 54296.90 88888.00 2020-07-25 01:34:52.375 207 12800.23 95.53 54296.88 88888.00 2020-07-25 01:34:52.500 207 12800.35 95.55 54296.88 88888.00 2020-07-25 01:34:52.625 207 12800.38 95.58 54296.88 88888.00 2020-07-25 01:34:52.750 207 12800.27 95.58 54296.85 88888.00 2020-07-25 01:34:52.875 207 12800.25 95.58 54296.85 88888.00 2020-07-25 01:34:53.000 207 12800.30 95.60 54296.82 88888.00 2020-07-25 01:34:53.125 207 12800.35 95.62 54296.85 88888.00 2020-07-25 01:34:53.250 207 12800.35 95.60 54296.82 88888.00 2020-07-25 01:34:53.375 207 12800.38 95.62 54296.82 88888.00 2020-07-25 01:34:53.500 207 12800.40 95.67 54296.80 88888.00 2020-07-25 01:34:53.625 207 12800.38 95.67 54296.78 88888.00 2020-07-25 01:34:53.750 207 12800.38 95.67 54296.78 88888.00 2020-07-25 01:34:53.875 207 12800.33 95.65 54296.75 88888.00 2020-07-25 01:34:54.000 207 12800.30 95.67 54296.78 88888.00 2020-07-25 01:34:54.125 207 12800.35 95.75 54296.78 88888.00 2020-07-25 01:34:54.250 207 12800.40 95.75 54296.78 88888.00 2020-07-25 01:34:54.375 207 12800.35 95.78 54296.72 88888.00 2020-07-25 01:34:54.500 207 12800.35 95.78 54296.75 88888.00 2020-07-25 01:34:54.625 207 12800.40 95.80 54296.75 88888.00 2020-07-25 01:34:54.750 207 12800.50 95.83 54296.70 88888.00 2020-07-25 01:34:54.875 207 12800.50 95.83 54296.68 88888.00 2020-07-25 01:34:55.000 207 12800.42 95.83 54296.68 88888.00 2020-07-25 01:34:55.125 207 12800.48 95.88 54296.68 88888.00 2020-07-25 01:34:55.250 207 12800.48 95.85 54296.68 88888.00 2020-07-25 01:34:55.375 207 12800.52 95.85 54296.65 88888.00 2020-07-25 01:34:55.500 207 12800.45 95.85 54296.60 88888.00 2020-07-25 01:34:55.625 207 12800.38 95.88 54296.60 88888.00 2020-07-25 01:34:55.750 207 12800.40 95.88 54296.57 88888.00 2020-07-25 01:34:55.875 207 12800.45 95.88 54296.55 88888.00 2020-07-25 01:34:56.000 207 12800.45 95.88 54296.53 88888.00 2020-07-25 01:34:56.125 207 12800.42 95.88 54296.53 88888.00 2020-07-25 01:34:56.250 207 12800.42 95.88 54296.50 88888.00 2020-07-25 01:34:56.375 207 12800.48 95.88 54296.47 88888.00 2020-07-25 01:34:56.500 207 12800.50 95.88 54296.47 88888.00 2020-07-25 01:34:56.625 207 12800.50 95.83 54296.45 88888.00 2020-07-25 01:34:56.750 207 12800.58 95.80 54296.43 88888.00 2020-07-25 01:34:56.875 207 12800.62 95.83 54296.40 88888.00 2020-07-25 01:34:57.000 207 12800.67 95.85 54296.38 88888.00 2020-07-25 01:34:57.125 207 12800.62 95.83 54296.35 88888.00 2020-07-25 01:34:57.250 207 12800.58 95.80 54296.32 88888.00 2020-07-25 01:34:57.375 207 12800.58 95.83 54296.35 88888.00 2020-07-25 01:34:57.500 207 12800.58 95.85 54296.30 88888.00 2020-07-25 01:34:57.625 207 12800.62 95.85 54296.28 88888.00 2020-07-25 01:34:57.750 207 12800.62 95.80 54296.28 88888.00 2020-07-25 01:34:57.875 207 12800.65 95.83 54296.25 88888.00 2020-07-25 01:34:58.000 207 12800.67 95.88 54296.22 88888.00 2020-07-25 01:34:58.125 207 12800.70 95.88 54296.22 88888.00 2020-07-25 01:34:58.250 207 12800.77 95.83 54296.20 88888.00 2020-07-25 01:34:58.375 207 12800.77 95.85 54296.20 88888.00 2020-07-25 01:34:58.500 207 12800.75 95.85 54296.18 88888.00 2020-07-25 01:34:58.625 207 12800.70 95.85 54296.15 88888.00 2020-07-25 01:34:58.750 207 12800.67 95.83 54296.15 88888.00 2020-07-25 01:34:58.875 207 12800.67 95.88 54296.15 88888.00 2020-07-25 01:34:59.000 207 12800.60 95.88 54296.15 88888.00 2020-07-25 01:34:59.125 207 12800.60 95.85 54296.10 88888.00 2020-07-25 01:34:59.250 207 12800.58 95.85 54296.05 88888.00 2020-07-25 01:34:59.375 207 12800.58 95.88 54296.03 88888.00 2020-07-25 01:34:59.500 207 12800.48 95.88 54296.03 88888.00 2020-07-25 01:34:59.625 207 12800.55 95.90 54296.03 88888.00 2020-07-25 01:34:59.750 207 12800.60 95.97 54296.03 88888.00 2020-07-25 01:34:59.875 207 12800.67 96.00 54296.05 88888.00 2020-07-25 01:35:00.000 207 12800.65 95.97 54296.00 88888.00 2020-07-25 01:35:00.125 207 12800.67 96.00 54296.03 88888.00 2020-07-25 01:35:00.250 207 12800.65 95.97 54296.03 88888.00 2020-07-25 01:35:00.375 207 12800.65 96.03 54296.03 88888.00 2020-07-25 01:35:00.500 207 12800.60 96.00 54296.00 88888.00 2020-07-25 01:35:00.625 207 12800.60 96.03 54295.97 88888.00 2020-07-25 01:35:00.750 207 12800.67 96.03 54295.97 88888.00 2020-07-25 01:35:00.875 207 12800.70 96.03 54295.97 88888.00 2020-07-25 01:35:01.000 207 12800.70 95.97 54295.95 88888.00 2020-07-25 01:35:01.125 207 12800.70 96.00 54295.95 88888.00 2020-07-25 01:35:01.250 207 12800.70 95.92 54295.90 88888.00 2020-07-25 01:35:01.375 207 12800.70 95.90 54295.85 88888.00 2020-07-25 01:35:01.500 207 12800.67 95.88 54295.82 88888.00 2020-07-25 01:35:01.625 207 12800.70 95.90 54295.82 88888.00 2020-07-25 01:35:01.750 207 12800.67 95.90 54295.82 88888.00 2020-07-25 01:35:01.875 207 12800.65 95.90 54295.78 88888.00 2020-07-25 01:35:02.000 207 12800.73 95.85 54295.78 88888.00 2020-07-25 01:35:02.125 207 12800.75 95.88 54295.78 88888.00 2020-07-25 01:35:02.250 207 12800.70 95.85 54295.75 88888.00 2020-07-25 01:35:02.375 207 12800.70 95.85 54295.75 88888.00 2020-07-25 01:35:02.500 207 12800.75 95.88 54295.72 88888.00 2020-07-25 01:35:02.625 207 12800.73 95.90 54295.70 88888.00 2020-07-25 01:35:02.750 207 12800.73 95.88 54295.68 88888.00 2020-07-25 01:35:02.875 207 12800.77 95.85 54295.65 88888.00 2020-07-25 01:35:03.000 207 12800.85 95.83 54295.65 88888.00 2020-07-25 01:35:03.125 207 12800.90 95.83 54295.68 88888.00 2020-07-25 01:35:03.250 207 12800.80 95.75 54295.60 88888.00 2020-07-25 01:35:03.375 207 12800.75 95.75 54295.57 88888.00 2020-07-25 01:35:03.500 207 12800.75 95.75 54295.55 88888.00 2020-07-25 01:35:03.625 207 12800.73 95.72 54295.57 88888.00 2020-07-25 01:35:03.750 207 12800.75 95.72 54295.57 88888.00 2020-07-25 01:35:03.875 207 12800.80 95.72 54295.50 88888.00 2020-07-25 01:35:04.000 207 12800.77 95.67 54295.47 88888.00 2020-07-25 01:35:04.125 207 12800.77 95.70 54295.47 88888.00 2020-07-25 01:35:04.250 207 12800.77 95.70 54295.45 88888.00 2020-07-25 01:35:04.375 207 12800.83 95.67 54295.43 88888.00 2020-07-25 01:35:04.500 207 12800.83 95.62 54295.38 88888.00 2020-07-25 01:35:04.625 207 12800.80 95.67 54295.35 88888.00 2020-07-25 01:35:04.750 207 12800.83 95.67 54295.32 88888.00 2020-07-25 01:35:04.875 207 12800.88 95.62 54295.32 88888.00 2020-07-25 01:35:05.000 207 12800.90 95.60 54295.30 88888.00 2020-07-25 01:35:05.125 207 12800.90 95.60 54295.30 88888.00 2020-07-25 01:35:05.250 207 12800.85 95.55 54295.30 88888.00 2020-07-25 01:35:05.375 207 12800.88 95.53 54295.28 88888.00 2020-07-25 01:35:05.500 207 12800.88 95.53 54295.22 88888.00 2020-07-25 01:35:05.625 207 12800.92 95.50 54295.20 88888.00 2020-07-25 01:35:05.750 207 12800.88 95.50 54295.20 88888.00 2020-07-25 01:35:05.875 207 12800.88 95.47 54295.15 88888.00 2020-07-25 01:35:06.000 207 12800.90 95.42 54295.12 88888.00 2020-07-25 01:35:06.125 207 12800.90 95.38 54295.12 88888.00 2020-07-25 01:35:06.250 207 12800.95 95.38 54295.18 88888.00 2020-07-25 01:35:06.375 207 12800.95 95.38 54295.12 88888.00 2020-07-25 01:35:06.500 207 12800.95 95.35 54295.12 88888.00 2020-07-25 01:35:06.625 207 12800.98 95.33 54295.12 88888.00 2020-07-25 01:35:06.750 207 12801.05 95.33 54295.10 88888.00 2020-07-25 01:35:06.875 207 12801.05 95.33 54295.05 88888.00 2020-07-25 01:35:07.000 207 12801.10 95.28 54295.00 88888.00 2020-07-25 01:35:07.125 207 12801.12 95.25 54295.03 88888.00 2020-07-25 01:35:07.250 207 12801.12 95.22 54294.97 88888.00 2020-07-25 01:35:07.375 207 12801.15 95.25 54294.97 88888.00 2020-07-25 01:35:07.500 207 12801.12 95.28 54294.95 88888.00 2020-07-25 01:35:07.625 207 12801.15 95.30 54294.93 88888.00 2020-07-25 01:35:07.750 207 12801.17 95.30 54294.93 88888.00 2020-07-25 01:35:07.875 207 12801.15 95.30 54294.88 88888.00 2020-07-25 01:35:08.000 207 12801.17 95.30 54294.82 88888.00 2020-07-25 01:35:08.125 207 12801.20 95.33 54294.80 88888.00 2020-07-25 01:35:08.250 207 12801.15 95.33 54294.80 88888.00 2020-07-25 01:35:08.375 207 12801.15 95.33 54294.80 88888.00 2020-07-25 01:35:08.500 207 12801.17 95.30 54294.72 88888.00 2020-07-25 01:35:08.625 207 12801.27 95.30 54294.70 88888.00 2020-07-25 01:35:08.750 207 12801.33 95.28 54294.70 88888.00 2020-07-25 01:35:08.875 207 12801.33 95.25 54294.68 88888.00 2020-07-25 01:35:09.000 207 12801.33 95.25 54294.62 88888.00 2020-07-25 01:35:09.125 207 12801.38 95.25 54294.60 88888.00 2020-07-25 01:35:09.250 207 12801.33 95.17 54294.57 88888.00 2020-07-25 01:35:09.375 207 12801.38 95.17 54294.55 88888.00 2020-07-25 01:35:09.500 207 12801.38 95.15 54294.55 88888.00 2020-07-25 01:35:09.625 207 12801.35 95.12 54294.55 88888.00 2020-07-25 01:35:09.750 207 12801.40 95.12 54294.53 88888.00 2020-07-25 01:35:09.875 207 12801.42 95.12 54294.53 88888.00 2020-07-25 01:35:10.000 207 12801.38 95.05 54294.50 88888.00 2020-07-25 01:35:10.125 207 12801.40 95.05 54294.47 88888.00 2020-07-25 01:35:10.250 207 12801.42 95.03 54294.47 88888.00 2020-07-25 01:35:10.375 207 12801.38 94.95 54294.45 88888.00 2020-07-25 01:35:10.500 207 12801.40 94.90 54294.40 88888.00 2020-07-25 01:35:10.625 207 12801.45 94.90 54294.40 88888.00 2020-07-25 01:35:10.750 207 12801.45 94.90 54294.40 88888.00 2020-07-25 01:35:10.875 207 12801.45 94.88 54294.38 88888.00 2020-07-25 01:35:11.000 207 12801.50 94.85 54294.35 88888.00 2020-07-25 01:35:11.125 207 12801.52 94.80 54294.32 88888.00 2020-07-25 01:35:11.250 207 12801.48 94.70 54294.32 88888.00 2020-07-25 01:35:11.375 207 12801.52 94.70 54294.30 88888.00 2020-07-25 01:35:11.500 207 12801.58 94.67 54294.32 88888.00 2020-07-25 01:35:11.625 207 12801.55 94.70 54294.30 88888.00 2020-07-25 01:35:11.750 207 12801.55 94.70 54294.25 88888.00 2020-07-25 01:35:11.875 207 12801.55 94.70 54294.22 88888.00 2020-07-25 01:35:12.000 207 12801.62 94.78 54294.20 88888.00 2020-07-25 01:35:12.125 207 12801.62 94.80 54294.18 88888.00 2020-07-25 01:35:12.250 207 12801.55 94.80 54294.12 88888.00 2020-07-25 01:35:12.375 207 12801.50 94.78 54294.10 88888.00 2020-07-25 01:35:12.500 207 12801.50 94.72 54294.07 88888.00 2020-07-25 01:35:12.625 207 12801.58 94.72 54294.05 88888.00 2020-07-25 01:35:12.750 207 12801.65 94.72 54294.00 88888.00 2020-07-25 01:35:12.875 207 12801.70 94.75 54293.97 88888.00 2020-07-25 01:35:13.000 207 12801.65 94.72 54293.93 88888.00 2020-07-25 01:35:13.125 207 12801.65 94.70 54293.90 88888.00 2020-07-25 01:35:13.250 207 12801.67 94.72 54293.88 88888.00 2020-07-25 01:35:13.375 207 12801.75 94.70 54293.85 88888.00 2020-07-25 01:35:13.500 207 12801.80 94.67 54293.85 88888.00 2020-07-25 01:35:13.625 207 12801.83 94.65 54293.80 88888.00 2020-07-25 01:35:13.750 207 12801.83 94.60 54293.78 88888.00 2020-07-25 01:35:13.875 207 12801.80 94.58 54293.75 88888.00 2020-07-25 01:35:14.000 207 12801.83 94.53 54293.70 88888.00 2020-07-25 01:35:14.125 207 12801.90 94.50 54293.70 88888.00 2020-07-25 01:35:14.250 207 12801.88 94.50 54293.70 88888.00 2020-07-25 01:35:14.375 207 12801.88 94.47 54293.68 88888.00 2020-07-25 01:35:14.500 207 12801.80 94.45 54293.65 88888.00 2020-07-25 01:35:14.625 207 12801.85 94.40 54293.65 88888.00 2020-07-25 01:35:14.750 207 12801.90 94.38 54293.60 88888.00 2020-07-25 01:35:14.875 207 12801.95 94.35 54293.60 88888.00 2020-07-25 01:35:15.000 207 12802.02 94.35 54293.57 88888.00 2020-07-25 01:35:15.125 207 12802.05 94.30 54293.55 88888.00 2020-07-25 01:35:15.250 207 12801.95 94.28 54293.50 88888.00 2020-07-25 01:35:15.375 207 12801.98 94.25 54293.45 88888.00 2020-07-25 01:35:15.500 207 12802.00 94.28 54293.43 88888.00 2020-07-25 01:35:15.625 207 12802.08 94.30 54293.45 88888.00 2020-07-25 01:35:15.750 207 12802.08 94.28 54293.43 88888.00 2020-07-25 01:35:15.875 207 12802.05 94.28 54293.40 88888.00 2020-07-25 01:35:16.000 207 12802.05 94.22 54293.35 88888.00 2020-07-25 01:35:16.125 207 12802.17 94.17 54293.35 88888.00 2020-07-25 01:35:16.250 207 12802.23 94.15 54293.28 88888.00 2020-07-25 01:35:16.375 207 12802.23 94.12 54293.25 88888.00 2020-07-25 01:35:16.500 207 12802.17 94.10 54293.22 88888.00 2020-07-25 01:35:16.625 207 12802.12 94.08 54293.18 88888.00 2020-07-25 01:35:16.750 207 12802.15 94.10 54293.20 88888.00 2020-07-25 01:35:16.875 207 12802.23 94.10 54293.20 88888.00 2020-07-25 01:35:17.000 207 12802.27 94.10 54293.15 88888.00 2020-07-25 01:35:17.125 207 12802.25 94.12 54293.12 88888.00 2020-07-25 01:35:17.250 207 12802.23 94.10 54293.07 88888.00 2020-07-25 01:35:17.375 207 12802.25 94.10 54293.05 88888.00 2020-07-25 01:35:17.500 207 12802.27 94.05 54293.03 88888.00 2020-07-25 01:35:17.625 207 12802.30 94.05 54293.00 88888.00 2020-07-25 01:35:17.750 207 12802.27 94.05 54292.97 88888.00 2020-07-25 01:35:17.875 207 12802.25 94.03 54292.95 88888.00 2020-07-25 01:35:18.000 207 12802.33 94.05 54292.93 88888.00 2020-07-25 01:35:18.125 207 12802.42 94.08 54292.93 88888.00 2020-07-25 01:35:18.250 207 12802.40 94.05 54292.88 88888.00 2020-07-25 01:35:18.375 207 12802.38 94.05 54292.85 88888.00 2020-07-25 01:35:18.500 207 12802.38 93.95 54292.82 88888.00 2020-07-25 01:35:18.625 207 12802.40 93.92 54292.80 88888.00 2020-07-25 01:35:18.750 207 12802.48 93.90 54292.75 88888.00 2020-07-25 01:35:18.875 207 12802.45 93.88 54292.75 88888.00 2020-07-25 01:35:19.000 207 12802.48 93.83 54292.72 88888.00 2020-07-25 01:35:19.125 207 12802.48 93.83 54292.72 88888.00 2020-07-25 01:35:19.250 207 12802.50 93.75 54292.72 88888.00 2020-07-25 01:35:19.375 207 12802.52 93.72 54292.68 88888.00 2020-07-25 01:35:19.500 207 12802.48 93.67 54292.65 88888.00 2020-07-25 01:35:19.625 207 12802.50 93.72 54292.65 88888.00 2020-07-25 01:35:19.750 207 12802.58 93.75 54292.62 88888.00 2020-07-25 01:35:19.875 207 12802.55 93.72 54292.62 88888.00 2020-07-25 01:35:20.000 207 12802.42 93.62 54292.57 88888.00 2020-07-25 01:35:20.125 207 12802.48 93.58 54292.55 88888.00 2020-07-25 01:35:20.250 207 12802.52 93.58 54292.55 88888.00 2020-07-25 01:35:20.375 207 12802.45 93.58 54292.50 88888.00 2020-07-25 01:35:20.500 207 12802.40 93.55 54292.45 88888.00 2020-07-25 01:35:20.625 207 12802.45 93.55 54292.43 88888.00 2020-07-25 01:35:20.750 207 12802.50 93.53 54292.40 88888.00 2020-07-25 01:35:20.875 207 12802.48 93.45 54292.38 88888.00 2020-07-25 01:35:21.000 207 12802.40 93.40 54292.32 88888.00 2020-07-25 01:35:21.125 207 12802.38 93.40 54292.35 88888.00 2020-07-25 01:35:21.250 207 12802.45 93.42 54292.32 88888.00 2020-07-25 01:35:21.375 207 12802.52 93.42 54292.30 88888.00 2020-07-25 01:35:21.500 207 12802.55 93.38 54292.28 88888.00 2020-07-25 01:35:21.625 207 12802.55 93.35 54292.25 88888.00 2020-07-25 01:35:21.750 207 12802.58 93.30 54292.22 88888.00 2020-07-25 01:35:21.875 207 12802.58 93.25 54292.20 88888.00 2020-07-25 01:35:22.000 207 12802.60 93.20 54292.12 88888.00 2020-07-25 01:35:22.125 207 12802.62 93.20 54292.12 88888.00 2020-07-25 01:35:22.250 207 12802.55 93.15 54292.10 88888.00 2020-07-25 01:35:22.375 207 12802.55 93.08 54292.12 88888.00 2020-07-25 01:35:22.500 207 12802.58 93.03 54292.10 88888.00 2020-07-25 01:35:22.625 207 12802.55 92.97 54292.03 88888.00 2020-07-25 01:35:22.750 207 12802.60 93.00 54292.03 88888.00 2020-07-25 01:35:22.875 207 12802.62 92.92 54292.00 88888.00 2020-07-25 01:35:23.000 207 12802.62 92.90 54292.00 88888.00 2020-07-25 01:35:23.125 207 12802.62 92.85 54292.00 88888.00 2020-07-25 01:35:23.250 207 12802.52 92.78 54291.95 88888.00 2020-07-25 01:35:23.375 207 12802.55 92.78 54291.90 88888.00 2020-07-25 01:35:23.500 207 12802.60 92.75 54291.90 88888.00 2020-07-25 01:35:23.625 207 12802.60 92.70 54291.85 88888.00 2020-07-25 01:35:23.750 207 12802.60 92.67 54291.82 88888.00 2020-07-25 01:35:23.875 207 12802.55 92.67 54291.80 88888.00 2020-07-25 01:35:24.000 207 12802.52 92.67 54291.78 88888.00 2020-07-25 01:35:24.125 207 12802.55 92.62 54291.75 88888.00 2020-07-25 01:35:24.250 207 12802.60 92.67 54291.82 88888.00 2020-07-25 01:35:24.375 207 12802.73 92.75 54291.88 88888.00 2020-07-25 01:35:24.500 207 12802.65 92.65 54291.75 88888.00 2020-07-25 01:35:24.625 207 12802.62 92.50 54291.68 88888.00 2020-07-25 01:35:24.750 207 12802.65 92.42 54291.65 88888.00 2020-07-25 01:35:24.875 207 12802.65 92.40 54291.68 88888.00 2020-07-25 01:35:25.000 207 12802.65 92.38 54291.60 88888.00 2020-07-25 01:35:25.125 207 12802.73 92.38 54291.62 88888.00 2020-07-25 01:35:25.250 207 12802.73 92.33 54291.60 88888.00 2020-07-25 01:35:25.375 207 12802.83 92.38 54291.60 88888.00 2020-07-25 01:35:25.500 207 12802.77 92.33 54291.60 88888.00 2020-07-25 01:35:25.625 207 12802.70 92.22 54291.55 88888.00 2020-07-25 01:35:25.750 207 12802.70 92.20 54291.53 88888.00 2020-07-25 01:35:25.875 207 12802.75 92.20 54291.47 88888.00 2020-07-25 01:35:26.000 207 12802.80 92.17 54291.47 88888.00 2020-07-25 01:35:26.125 207 12802.73 92.12 54291.45 88888.00 2020-07-25 01:35:26.250 207 12802.62 92.08 54291.45 88888.00 2020-07-25 01:35:26.375 207 12802.62 92.05 54291.40 88888.00 2020-07-25 01:35:26.500 207 12802.65 92.03 54291.38 88888.00 2020-07-25 01:35:26.625 207 12802.67 92.03 54291.38 88888.00 2020-07-25 01:35:26.750 207 12802.65 92.00 54291.30 88888.00 2020-07-25 01:35:26.875 207 12802.70 91.95 54291.28 88888.00 2020-07-25 01:35:27.000 207 12802.70 91.95 54291.25 88888.00 2020-07-25 01:35:27.125 207 12802.67 91.92 54291.28 88888.00 2020-07-25 01:35:27.250 207 12802.75 91.90 54291.28 88888.00 2020-07-25 01:35:27.375 207 12802.80 91.90 54291.22 88888.00 2020-07-25 01:35:27.500 207 12802.75 91.85 54291.20 88888.00 2020-07-25 01:35:27.625 207 12802.83 91.83 54291.18 88888.00 2020-07-25 01:35:27.750 207 12802.92 91.88 54291.18 88888.00 2020-07-25 01:35:27.875 207 12802.95 91.88 54291.18 88888.00 2020-07-25 01:35:28.000 207 12802.92 91.88 54291.12 88888.00 2020-07-25 01:35:28.125 207 12802.85 91.85 54291.10 88888.00 2020-07-25 01:35:28.250 207 12802.85 91.80 54291.07 88888.00 2020-07-25 01:35:28.375 207 12802.85 91.80 54291.00 88888.00 2020-07-25 01:35:28.500 207 12802.90 91.72 54290.97 88888.00 2020-07-25 01:35:28.625 207 12802.88 91.70 54290.93 88888.00 2020-07-25 01:35:28.750 207 12802.88 91.67 54290.90 88888.00 2020-07-25 01:35:28.875 207 12802.90 91.65 54290.90 88888.00 2020-07-25 01:35:29.000 207 12802.92 91.65 54290.88 88888.00 2020-07-25 01:35:29.125 207 12802.88 91.65 54290.88 88888.00 2020-07-25 01:35:29.250 207 12802.85 91.55 54290.82 88888.00 2020-07-25 01:35:29.375 207 12802.90 91.53 54290.80 88888.00 2020-07-25 01:35:29.500 207 12802.85 91.53 54290.80 88888.00 2020-07-25 01:35:29.625 207 12802.83 91.47 54290.80 88888.00 2020-07-25 01:35:29.750 207 12802.80 91.42 54290.75 88888.00 2020-07-25 01:35:29.875 207 12802.83 91.38 54290.72 88888.00 2020-07-25 01:35:30.000 207 12802.85 91.35 54290.72 88888.00 2020-07-25 01:35:30.125 207 12802.85 91.30 54290.70 88888.00 2020-07-25 01:35:30.250 207 12802.83 91.22 54290.70 88888.00 2020-07-25 01:35:30.375 207 12802.88 91.17 54290.68 88888.00 2020-07-25 01:35:30.500 207 12802.85 91.08 54290.62 88888.00 2020-07-25 01:35:30.625 207 12802.83 91.00 54290.57 88888.00 2020-07-25 01:35:30.750 207 12802.90 90.95 54290.57 88888.00 2020-07-25 01:35:30.875 207 12802.98 90.90 54290.60 88888.00 2020-07-25 01:35:31.000 207 12803.00 90.85 54290.55 88888.00 2020-07-25 01:35:31.125 207 12802.95 90.83 54290.55 88888.00 2020-07-25 01:35:31.250 207 12802.85 90.75 54290.50 88888.00 2020-07-25 01:35:31.375 207 12802.83 90.72 54290.47 88888.00 2020-07-25 01:35:31.500 207 12802.85 90.70 54290.47 88888.00 2020-07-25 01:35:31.625 207 12802.85 90.70 54290.47 88888.00 2020-07-25 01:35:31.750 207 12802.88 90.70 54290.43 88888.00 2020-07-25 01:35:31.875 207 12802.85 90.62 54290.35 88888.00 2020-07-25 01:35:32.000 207 12802.85 90.55 54290.32 88888.00 2020-07-25 01:35:32.125 207 12802.88 90.58 54290.35 88888.00 2020-07-25 01:35:32.250 207 12802.88 90.55 54290.35 88888.00 2020-07-25 01:35:32.375 207 12802.88 90.53 54290.32 88888.00 2020-07-25 01:35:32.500 207 12802.88 90.45 54290.25 88888.00 2020-07-25 01:35:32.625 207 12802.88 90.45 54290.22 88888.00 2020-07-25 01:35:32.750 207 12802.83 90.42 54290.22 88888.00 2020-07-25 01:35:32.875 207 12802.77 90.40 54290.20 88888.00 2020-07-25 01:35:33.000 207 12802.83 90.38 54290.18 88888.00 2020-07-25 01:35:33.125 207 12802.85 90.33 54290.18 88888.00 2020-07-25 01:35:33.250 207 12802.83 90.28 54290.15 88888.00 2020-07-25 01:35:33.375 207 12802.90 90.30 54290.12 88888.00 2020-07-25 01:35:33.500 207 12802.90 90.30 54290.12 88888.00 2020-07-25 01:35:33.625 207 12802.90 90.28 54290.07 88888.00 2020-07-25 01:35:33.750 207 12802.88 90.25 54290.05 88888.00 2020-07-25 01:35:33.875 207 12802.92 90.22 54290.03 88888.00 2020-07-25 01:35:34.000 207 12803.00 90.20 54290.00 88888.00 2020-07-25 01:35:34.125 207 12802.92 90.15 54290.00 88888.00 2020-07-25 01:35:34.250 207 12802.77 90.08 54289.95 88888.00 2020-07-25 01:35:34.375 207 12802.73 90.08 54289.93 88888.00 2020-07-25 01:35:34.500 207 12802.80 90.08 54289.93 88888.00 2020-07-25 01:35:34.625 207 12802.85 90.08 54289.88 88888.00 2020-07-25 01:35:34.750 207 12802.90 90.08 54289.88 88888.00 2020-07-25 01:35:34.875 207 12802.88 90.05 54289.85 88888.00 2020-07-25 01:35:35.000 207 12802.90 90.00 54289.80 88888.00 2020-07-25 01:35:35.125 207 12802.92 89.97 54289.78 88888.00 2020-07-25 01:35:35.250 207 12802.90 89.97 54289.72 88888.00 2020-07-25 01:35:35.375 207 12802.90 90.03 54289.72 88888.00 2020-07-25 01:35:35.500 207 12802.95 90.03 54289.72 88888.00 2020-07-25 01:35:35.625 207 12802.90 89.97 54289.68 88888.00 2020-07-25 01:35:35.750 207 12802.77 89.92 54289.68 88888.00 2020-07-25 01:35:35.875 207 12802.75 89.92 54289.65 88888.00 2020-07-25 01:35:36.000 207 12802.80 89.90 54289.62 88888.00 2020-07-25 01:35:36.125 207 12802.77 89.90 54289.60 88888.00 2020-07-25 01:35:36.250 207 12802.75 89.88 54289.60 88888.00 2020-07-25 01:35:36.375 207 12802.77 89.85 54289.62 88888.00 2020-07-25 01:35:36.500 207 12802.80 89.88 54289.55 88888.00 2020-07-25 01:35:36.625 207 12802.83 89.80 54289.55 88888.00 2020-07-25 01:35:36.750 207 12802.80 89.80 54289.53 88888.00 2020-07-25 01:35:36.875 207 12802.67 89.78 54289.50 88888.00 2020-07-25 01:35:37.000 207 12802.62 89.72 54289.43 88888.00 2020-07-25 01:35:37.125 207 12802.65 89.70 54289.43 88888.00 2020-07-25 01:35:37.250 207 12802.65 89.70 54289.43 88888.00 2020-07-25 01:35:37.375 207 12802.65 89.70 54289.43 88888.00 2020-07-25 01:35:37.500 207 12802.58 89.65 54289.40 88888.00 2020-07-25 01:35:37.625 207 12802.62 89.65 54289.32 88888.00 2020-07-25 01:35:37.750 207 12802.73 89.65 54289.32 88888.00 2020-07-25 01:35:37.875 207 12802.75 89.62 54289.35 88888.00 2020-07-25 01:35:38.000 207 12802.70 89.60 54289.28 88888.00 2020-07-25 01:35:38.125 207 12802.75 89.60 54289.25 88888.00 2020-07-25 01:35:38.250 207 12802.75 89.58 54289.20 88888.00 2020-07-25 01:35:38.375 207 12802.80 89.58 54289.20 88888.00 2020-07-25 01:35:38.500 207 12802.73 89.55 54289.15 88888.00 2020-07-25 01:35:38.625 207 12802.67 89.53 54289.10 88888.00 2020-07-25 01:35:38.750 207 12802.55 89.53 54289.10 88888.00 2020-07-25 01:35:38.875 207 12802.55 89.50 54289.10 88888.00 2020-07-25 01:35:39.000 207 12802.65 89.45 54289.07 88888.00 2020-07-25 01:35:39.125 207 12802.67 89.47 54289.03 88888.00 2020-07-25 01:35:39.250 207 12802.67 89.45 54289.03 88888.00 2020-07-25 01:35:39.375 207 12802.67 89.42 54289.00 88888.00 2020-07-25 01:35:39.500 207 12802.67 89.42 54289.00 88888.00 2020-07-25 01:35:39.625 207 12802.73 89.40 54289.00 88888.00 2020-07-25 01:35:39.750 207 12802.77 89.40 54288.97 88888.00 2020-07-25 01:35:39.875 207 12802.75 89.35 54288.95 88888.00 2020-07-25 01:35:40.000 207 12802.75 89.38 54288.93 88888.00 2020-07-25 01:35:40.125 207 12802.67 89.33 54288.90 88888.00 2020-07-25 01:35:40.250 207 12802.60 89.25 54288.88 88888.00 2020-07-25 01:35:40.375 207 12802.60 89.28 54288.88 88888.00 2020-07-25 01:35:40.500 207 12802.58 89.28 54288.85 88888.00 2020-07-25 01:35:40.625 207 12802.55 89.22 54288.78 88888.00 2020-07-25 01:35:40.750 207 12802.52 89.20 54288.78 88888.00 2020-07-25 01:35:40.875 207 12802.62 89.20 54288.75 88888.00 2020-07-25 01:35:41.000 207 12802.75 89.17 54288.70 88888.00 2020-07-25 01:35:41.125 207 12802.75 89.15 54288.68 88888.00 2020-07-25 01:35:41.250 207 12802.65 89.17 54288.65 88888.00 2020-07-25 01:35:41.375 207 12802.67 89.17 54288.60 88888.00 2020-07-25 01:35:41.500 207 12802.73 89.20 54288.60 88888.00 2020-07-25 01:35:41.625 207 12802.73 89.20 54288.57 88888.00 2020-07-25 01:35:41.750 207 12802.70 89.15 54288.55 88888.00 2020-07-25 01:35:41.875 207 12802.75 89.17 54288.50 88888.00 2020-07-25 01:35:42.000 207 12802.75 89.15 54288.47 88888.00 2020-07-25 01:35:42.125 207 12802.77 89.15 54288.45 88888.00 2020-07-25 01:35:42.250 207 12802.80 89.17 54288.45 88888.00 2020-07-25 01:35:42.375 207 12802.83 89.20 54288.43 88888.00 2020-07-25 01:35:42.500 207 12802.90 89.17 54288.40 88888.00 2020-07-25 01:35:42.625 207 12802.92 89.17 54288.35 88888.00 2020-07-25 01:35:42.750 207 12802.85 89.17 54288.32 88888.00 2020-07-25 01:35:42.875 207 12802.83 89.17 54288.30 88888.00 2020-07-25 01:35:43.000 207 12802.90 89.20 54288.28 88888.00 2020-07-25 01:35:43.125 207 12802.95 89.25 54288.22 88888.00 2020-07-25 01:35:43.250 207 12802.90 89.25 54288.18 88888.00 2020-07-25 01:35:43.375 207 12802.95 89.22 54288.15 88888.00 2020-07-25 01:35:43.500 207 12802.98 89.25 54288.12 88888.00 2020-07-25 01:35:43.625 207 12802.98 89.25 54288.10 88888.00 2020-07-25 01:35:43.750 207 12802.95 89.25 54288.10 88888.00 2020-07-25 01:35:43.875 207 12803.00 89.28 54288.07 88888.00 2020-07-25 01:35:44.000 207 12803.02 89.28 54288.05 88888.00 2020-07-25 01:35:44.125 207 12803.08 89.30 54288.03 88888.00 2020-07-25 01:35:44.250 207 12803.10 89.28 54287.97 88888.00 2020-07-25 01:35:44.375 207 12803.12 89.28 54287.97 88888.00 2020-07-25 01:35:44.500 207 12803.10 89.25 54287.95 88888.00 2020-07-25 01:35:44.625 207 12803.15 89.28 54287.88 88888.00 2020-07-25 01:35:44.750 207 12803.15 89.20 54287.82 88888.00 2020-07-25 01:35:44.875 207 12803.10 89.20 54287.80 88888.00 2020-07-25 01:35:45.000 207 12803.10 89.25 54287.78 88888.00 2020-07-25 01:35:45.125 207 12803.12 89.22 54287.78 88888.00 2020-07-25 01:35:45.250 207 12803.12 89.17 54287.70 88888.00 2020-07-25 01:35:45.375 207 12803.15 89.17 54287.70 88888.00 2020-07-25 01:35:45.500 207 12803.20 89.22 54287.68 88888.00 2020-07-25 01:35:45.625 207 12803.20 89.20 54287.65 88888.00 2020-07-25 01:35:45.750 207 12803.20 89.22 54287.57 88888.00 2020-07-25 01:35:45.875 207 12803.20 89.17 54287.55 88888.00 2020-07-25 01:35:46.000 207 12803.20 89.17 54287.50 88888.00 2020-07-25 01:35:46.125 207 12803.27 89.15 54287.45 88888.00 2020-07-25 01:35:46.250 207 12803.27 89.15 54287.40 88888.00 2020-07-25 01:35:46.375 207 12803.33 89.15 54287.40 88888.00 2020-07-25 01:35:46.500 207 12803.48 89.12 54287.35 88888.00 2020-07-25 01:35:46.625 207 12803.55 89.12 54287.32 88888.00 2020-07-25 01:35:46.750 207 12803.55 89.15 54287.30 88888.00 2020-07-25 01:35:46.875 207 12803.60 89.15 54287.25 88888.00 2020-07-25 01:35:47.000 207 12803.65 89.15 54287.25 88888.00 2020-07-25 01:35:47.125 207 12803.70 89.12 54287.25 88888.00 2020-07-25 01:35:47.250 207 12803.65 89.08 54287.18 88888.00 2020-07-25 01:35:47.375 207 12803.62 89.05 54287.18 88888.00 2020-07-25 01:35:47.500 207 12803.62 89.10 54287.12 88888.00 2020-07-25 01:35:47.625 207 12803.62 89.10 54287.10 88888.00 2020-07-25 01:35:47.750 207 12803.70 89.08 54287.07 88888.00 2020-07-25 01:35:47.875 207 12803.77 89.08 54287.05 88888.00 2020-07-25 01:35:48.000 207 12803.88 89.05 54287.00 88888.00 2020-07-25 01:35:48.125 207 12803.88 89.03 54286.95 88888.00 2020-07-25 01:35:48.250 207 12803.90 89.05 54286.93 88888.00 2020-07-25 01:35:48.375 207 12803.90 89.05 54286.90 88888.00 2020-07-25 01:35:48.500 207 12803.95 89.05 54286.82 88888.00 2020-07-25 01:35:48.625 207 12804.02 89.08 54286.80 88888.00 2020-07-25 01:35:48.750 207 12804.10 89.08 54286.78 88888.00 2020-07-25 01:35:48.875 207 12804.12 89.10 54286.75 88888.00 2020-07-25 01:35:49.000 207 12804.10 89.08 54286.68 88888.00 2020-07-25 01:35:49.125 207 12804.10 89.08 54286.65 88888.00 2020-07-25 01:35:49.250 207 12804.20 89.08 54286.62 88888.00 2020-07-25 01:35:49.375 207 12804.30 89.12 54286.60 88888.00 2020-07-25 01:35:49.500 207 12804.33 89.17 54286.57 88888.00 2020-07-25 01:35:49.625 207 12804.35 89.15 54286.53 88888.00 2020-07-25 01:35:49.750 207 12804.40 89.12 54286.47 88888.00 2020-07-25 01:35:49.875 207 12804.35 89.08 54286.43 88888.00 2020-07-25 01:35:50.000 207 12804.40 89.12 54286.40 88888.00 2020-07-25 01:35:50.125 207 12804.48 89.12 54286.43 88888.00 2020-07-25 01:35:50.250 207 12804.52 89.12 54286.43 88888.00 2020-07-25 01:35:50.375 207 12804.60 89.12 54286.38 88888.00 2020-07-25 01:35:50.500 207 12804.65 89.12 54286.32 88888.00 2020-07-25 01:35:50.625 207 12804.70 89.15 54286.30 88888.00 2020-07-25 01:35:50.750 207 12804.80 89.10 54286.22 88888.00 2020-07-25 01:35:50.875 207 12804.85 89.08 54286.15 88888.00 2020-07-25 01:35:51.000 207 12804.85 89.08 54286.10 88888.00 2020-07-25 01:35:51.125 207 12804.85 89.05 54286.07 88888.00 2020-07-25 01:35:51.250 207 12804.88 89.03 54286.05 88888.00 2020-07-25 01:35:51.375 207 12805.02 89.05 54286.03 88888.00 2020-07-25 01:35:51.500 207 12805.15 89.03 54285.97 88888.00 2020-07-25 01:35:51.625 207 12805.23 89.00 54285.90 88888.00 2020-07-25 01:35:51.750 207 12805.27 88.97 54285.88 88888.00 2020-07-25 01:35:51.875 207 12805.33 88.95 54285.82 88888.00 2020-07-25 01:35:52.000 207 12805.40 88.92 54285.80 88888.00 2020-07-25 01:35:52.125 207 12805.40 88.90 54285.75 88888.00 2020-07-25 01:35:52.250 207 12805.42 88.85 54285.72 88888.00 2020-07-25 01:35:52.375 207 12805.58 88.83 54285.70 88888.00 2020-07-25 01:35:52.500 207 12805.60 88.85 54285.65 88888.00 2020-07-25 01:35:52.625 207 12805.65 88.80 54285.62 88888.00 2020-07-25 01:35:52.750 207 12805.67 88.80 54285.53 88888.00 2020-07-25 01:35:52.875 207 12805.73 88.83 54285.53 88888.00 2020-07-25 01:35:53.000 207 12805.75 88.80 54285.45 88888.00 2020-07-25 01:35:53.125 207 12805.77 88.78 54285.43 88888.00 2020-07-25 01:35:53.250 207 12805.80 88.78 54285.43 88888.00 2020-07-25 01:35:53.375 207 12805.88 88.83 54285.40 88888.00 2020-07-25 01:35:53.500 207 12805.95 88.80 54285.35 88888.00 2020-07-25 01:35:53.625 207 12805.98 88.83 54285.32 88888.00 2020-07-25 01:35:53.750 207 12806.02 88.83 54285.28 88888.00 2020-07-25 01:35:53.875 207 12806.02 88.83 54285.22 88888.00 2020-07-25 01:35:54.000 207 12806.08 88.88 54285.20 88888.00 2020-07-25 01:35:54.125 207 12806.15 88.83 54285.15 88888.00 2020-07-25 01:35:54.250 207 12806.20 88.83 54285.10 88888.00 2020-07-25 01:35:54.375 207 12806.25 88.85 54285.07 88888.00 2020-07-25 01:35:54.500 207 12806.25 88.85 54285.05 88888.00 2020-07-25 01:35:54.625 207 12806.27 88.83 54285.03 88888.00 2020-07-25 01:35:54.750 207 12806.30 88.80 54284.93 88888.00 2020-07-25 01:35:54.875 207 12806.38 88.80 54284.90 88888.00 2020-07-25 01:35:55.000 207 12806.42 88.80 54284.82 88888.00 2020-07-25 01:35:55.125 207 12806.55 88.83 54284.82 88888.00 2020-07-25 01:35:55.250 207 12806.65 88.80 54284.78 88888.00 2020-07-25 01:35:55.375 207 12806.77 88.80 54284.78 88888.00 2020-07-25 01:35:55.500 207 12806.90 88.78 54284.70 88888.00 2020-07-25 01:35:55.625 207 12807.00 88.70 54284.65 88888.00 2020-07-25 01:35:55.750 207 12807.10 88.70 54284.57 88888.00 2020-07-25 01:35:55.875 207 12807.15 88.70 54284.55 88888.00 2020-07-25 01:35:56.000 207 12807.12 88.62 54284.43 88888.00 2020-07-25 01:35:56.125 207 12807.15 88.53 54284.40 88888.00 2020-07-25 01:35:56.250 207 12807.20 88.45 54284.35 88888.00 2020-07-25 01:35:56.375 207 12807.35 88.42 54284.32 88888.00 2020-07-25 01:35:56.500 207 12807.45 88.40 54284.28 88888.00 2020-07-25 01:35:56.625 207 12807.60 88.38 54284.20 88888.00 2020-07-25 01:35:56.750 207 12807.67 88.35 54284.20 88888.00 2020-07-25 01:35:56.875 207 12807.67 88.35 54284.15 88888.00 2020-07-25 01:35:57.000 207 12807.75 88.30 54284.10 88888.00 2020-07-25 01:35:57.125 207 12807.83 88.25 54284.05 88888.00 2020-07-25 01:35:57.250 207 12807.88 88.17 54284.00 88888.00 2020-07-25 01:35:57.375 207 12807.98 88.20 54283.97 88888.00 2020-07-25 01:35:57.500 207 12808.10 88.22 54283.93 88888.00 2020-07-25 01:35:57.625 207 12808.15 88.20 54283.85 88888.00 2020-07-25 01:35:57.750 207 12808.25 88.20 54283.80 88888.00 2020-07-25 01:35:57.875 207 12808.35 88.22 54283.75 88888.00 2020-07-25 01:35:58.000 207 12808.45 88.20 54283.70 88888.00 2020-07-25 01:35:58.125 207 12808.50 88.20 54283.68 88888.00 2020-07-25 01:35:58.250 207 12808.58 88.20 54283.60 88888.00 2020-07-25 01:35:58.375 207 12808.67 88.22 54283.57 88888.00 2020-07-25 01:35:58.500 207 12808.73 88.20 54283.53 88888.00 2020-07-25 01:35:58.625 207 12808.77 88.17 54283.47 88888.00 2020-07-25 01:35:58.750 207 12808.83 88.17 54283.43 88888.00 2020-07-25 01:35:58.875 207 12808.85 88.17 54283.35 88888.00 2020-07-25 01:35:59.000 207 12808.90 88.17 54283.28 88888.00 2020-07-25 01:35:59.125 207 12809.02 88.17 54283.28 88888.00 2020-07-25 01:35:59.250 207 12809.10 88.17 54283.20 88888.00 2020-07-25 01:35:59.375 207 12809.25 88.15 54283.15 88888.00 2020-07-25 01:35:59.500 207 12809.40 88.17 54283.10 88888.00 2020-07-25 01:35:59.625 207 12809.55 88.20 54283.05 88888.00 2020-07-25 01:35:59.750 207 12809.60 88.22 54283.00 88888.00 2020-07-25 01:35:59.875 207 12809.65 88.17 54282.97 88888.00 2020-07-25 01:36:00.000 207 12809.75 88.17 54282.93 88888.00 2020-07-25 01:36:00.125 207 12809.85 88.17 54282.90 88888.00 2020-07-25 01:36:00.250 207 12809.92 88.15 54282.88 88888.00 2020-07-25 01:36:00.375 207 12810.00 88.12 54282.80 88888.00 2020-07-25 01:36:00.500 207 12810.08 88.10 54282.75 88888.00 2020-07-25 01:36:00.625 207 12810.10 88.10 54282.70 88888.00 2020-07-25 01:36:00.750 207 12810.23 88.10 54282.65 88888.00 2020-07-25 01:36:00.875 207 12810.30 88.08 54282.60 88888.00 2020-07-25 01:36:01.000 207 12810.33 88.03 54282.55 88888.00 2020-07-25 01:36:01.125 207 12810.38 88.03 54282.53 88888.00 2020-07-25 01:36:01.250 207 12810.40 88.03 54282.47 88888.00 2020-07-25 01:36:01.375 207 12810.45 88.03 54282.40 88888.00 2020-07-25 01:36:01.500 207 12810.45 88.00 54282.32 88888.00 2020-07-25 01:36:01.625 207 12810.52 88.00 54282.30 88888.00 2020-07-25 01:36:01.750 207 12810.65 87.97 54282.25 88888.00 2020-07-25 01:36:01.875 207 12810.75 87.97 54282.22 88888.00 2020-07-25 01:36:02.000 207 12810.83 87.97 54282.18 88888.00 2020-07-25 01:36:02.125 207 12810.83 88.00 54282.12 88888.00 2020-07-25 01:36:02.250 207 12810.88 88.03 54282.10 88888.00 2020-07-25 01:36:02.375 207 12810.95 88.08 54282.03 88888.00 2020-07-25 01:36:02.500 207 12811.05 88.05 54281.95 88888.00 2020-07-25 01:36:02.625 207 12811.08 88.00 54281.90 88888.00 2020-07-25 01:36:02.750 207 12811.10 88.05 54281.88 88888.00 2020-07-25 01:36:02.875 207 12811.23 88.08 54281.82 88888.00 2020-07-25 01:36:03.000 207 12811.30 88.10 54281.78 88888.00 2020-07-25 01:36:03.125 207 12811.33 88.08 54281.75 88888.00 2020-07-25 01:36:03.250 207 12811.40 88.08 54281.72 88888.00 2020-07-25 01:36:03.375 207 12811.45 88.08 54281.68 88888.00 2020-07-25 01:36:03.500 207 12811.52 88.10 54281.62 88888.00 2020-07-25 01:36:03.625 207 12811.60 88.08 54281.57 88888.00 2020-07-25 01:36:03.750 207 12811.73 88.10 54281.55 88888.00 2020-07-25 01:36:03.875 207 12811.83 88.05 54281.50 88888.00 2020-07-25 01:36:04.000 207 12811.92 88.08 54281.45 88888.00 2020-07-25 01:36:04.125 207 12812.10 88.08 54281.38 88888.00 2020-07-25 01:36:04.250 207 12812.20 88.05 54281.32 88888.00 2020-07-25 01:36:04.375 207 12812.27 88.05 54281.32 88888.00 2020-07-25 01:36:04.500 207 12812.30 88.08 54281.22 88888.00 2020-07-25 01:36:04.625 207 12812.30 88.08 54281.18 88888.00 2020-07-25 01:36:04.750 207 12812.33 88.08 54281.12 88888.00 2020-07-25 01:36:04.875 207 12812.42 88.08 54281.07 88888.00 2020-07-25 01:36:05.000 207 12812.52 88.08 54281.03 88888.00 2020-07-25 01:36:05.125 207 12812.60 88.10 54280.97 88888.00 2020-07-25 01:36:05.250 207 12812.50 88.05 54280.93 88888.00 2020-07-25 01:36:05.375 207 12812.50 88.03 54280.88 88888.00 2020-07-25 01:36:05.500 207 12812.58 88.05 54280.85 88888.00 2020-07-25 01:36:05.625 207 12812.77 88.15 54280.85 88888.00 2020-07-25 01:36:05.750 207 12812.85 88.15 54280.80 88888.00 2020-07-25 01:36:05.875 207 12812.83 88.10 54280.72 88888.00 2020-07-25 01:36:06.000 207 12812.85 88.10 54280.68 88888.00 2020-07-25 01:36:06.125 207 12812.95 88.15 54280.68 88888.00 2020-07-25 01:36:06.250 207 12813.05 88.15 54280.65 88888.00 2020-07-25 01:36:06.375 207 12813.15 88.15 54280.60 88888.00 2020-07-25 01:36:06.500 207 12813.20 88.15 54280.53 88888.00 2020-07-25 01:36:06.625 207 12813.25 88.17 54280.47 88888.00 2020-07-25 01:36:06.750 207 12813.27 88.17 54280.47 88888.00 2020-07-25 01:36:06.875 207 12813.33 88.20 54280.43 88888.00 2020-07-25 01:36:07.000 207 12813.40 88.20 54280.38 88888.00 2020-07-25 01:36:07.125 207 12813.45 88.22 54280.32 88888.00 2020-07-25 01:36:07.250 207 12813.50 88.22 54280.30 88888.00 2020-07-25 01:36:07.375 207 12813.58 88.28 54280.30 88888.00 2020-07-25 01:36:07.500 207 12813.60 88.33 54280.28 88888.00 2020-07-25 01:36:07.625 207 12813.65 88.35 54280.20 88888.00 2020-07-25 01:36:07.750 207 12813.70 88.38 54280.15 88888.00 2020-07-25 01:36:07.875 207 12813.75 88.38 54280.12 88888.00 2020-07-25 01:36:08.000 207 12813.80 88.42 54280.05 88888.00 2020-07-25 01:36:08.125 207 12813.85 88.45 54280.00 88888.00 2020-07-25 01:36:08.250 207 12813.85 88.47 54279.97 88888.00 2020-07-25 01:36:08.375 207 12813.88 88.47 54279.95 88888.00 2020-07-25 01:36:08.500 207 12813.90 88.50 54279.88 88888.00 2020-07-25 01:36:08.625 207 12813.95 88.53 54279.82 88888.00 2020-07-25 01:36:08.750 207 12813.98 88.53 54279.80 88888.00 2020-07-25 01:36:08.875 207 12813.95 88.45 54279.78 88888.00 2020-07-25 01:36:09.000 207 12814.00 88.40 54279.65 88888.00 2020-07-25 01:36:09.125 207 12814.10 88.35 54279.65 88888.00 2020-07-25 01:36:09.250 207 12814.23 88.33 54279.65 88888.00 2020-07-25 01:36:09.375 207 12814.30 88.33 54279.60 88888.00 2020-07-25 01:36:09.500 207 12814.33 88.30 54279.57 88888.00 2020-07-25 01:36:09.625 207 12814.30 88.25 54279.53 88888.00 2020-07-25 01:36:09.750 207 12814.38 88.22 54279.50 88888.00 2020-07-25 01:36:09.875 207 12814.45 88.25 54279.45 88888.00 2020-07-25 01:36:10.000 207 12814.45 88.20 54279.43 88888.00 2020-07-25 01:36:10.125 207 12814.55 88.22 54279.40 88888.00 2020-07-25 01:36:10.250 207 12814.62 88.20 54279.32 88888.00 2020-07-25 01:36:10.375 207 12814.70 88.20 54279.30 88888.00 2020-07-25 01:36:10.500 207 12814.70 88.20 54279.25 88888.00 2020-07-25 01:36:10.625 207 12814.70 88.22 54279.22 88888.00 2020-07-25 01:36:10.750 207 12814.75 88.30 54279.22 88888.00 2020-07-25 01:36:10.875 207 12814.80 88.35 54279.18 88888.00 2020-07-25 01:36:11.000 207 12814.80 88.38 54279.12 88888.00 2020-07-25 01:36:11.125 207 12814.77 88.40 54279.12 88888.00 2020-07-25 01:36:11.250 207 12814.73 88.47 54279.07 88888.00 2020-07-25 01:36:11.375 207 12814.73 88.55 54279.03 88888.00 2020-07-25 01:36:11.500 207 12814.73 88.58 54278.97 88888.00 2020-07-25 01:36:11.625 207 12814.77 88.62 54278.90 88888.00 2020-07-25 01:36:11.750 207 12814.80 88.65 54278.90 88888.00 2020-07-25 01:36:11.875 207 12814.85 88.70 54278.85 88888.00 2020-07-25 01:36:12.000 207 12814.80 88.72 54278.82 88888.00 2020-07-25 01:36:12.125 207 12814.80 88.72 54278.82 88888.00 2020-07-25 01:36:12.250 207 12814.83 88.70 54278.80 88888.00 2020-07-25 01:36:12.375 207 12814.90 88.65 54278.72 88888.00 2020-07-25 01:36:12.500 207 12814.95 88.62 54278.70 88888.00 2020-07-25 01:36:12.625 207 12814.98 88.60 54278.68 88888.00 2020-07-25 01:36:12.750 207 12815.05 88.58 54278.65 88888.00 2020-07-25 01:36:12.875 207 12815.15 88.58 54278.62 88888.00 2020-07-25 01:36:13.000 207 12815.17 88.53 54278.55 88888.00 2020-07-25 01:36:13.125 207 12815.23 88.47 54278.53 88888.00 2020-07-25 01:36:13.250 207 12815.23 88.47 54278.53 88888.00 2020-07-25 01:36:13.375 207 12815.27 88.47 54278.47 88888.00 2020-07-25 01:36:13.500 207 12815.30 88.45 54278.43 88888.00 2020-07-25 01:36:13.625 207 12815.35 88.45 54278.43 88888.00 2020-07-25 01:36:13.750 207 12815.48 88.45 54278.38 88888.00 2020-07-25 01:36:13.875 207 12815.55 88.47 54278.38 88888.00 2020-07-25 01:36:14.000 207 12815.55 88.47 54278.28 88888.00 2020-07-25 01:36:14.125 207 12815.62 88.53 54278.28 88888.00 2020-07-25 01:36:14.250 207 12815.60 88.58 54278.25 88888.00 2020-07-25 01:36:14.375 207 12815.60 88.60 54278.20 88888.00 2020-07-25 01:36:14.500 207 12815.65 88.65 54278.18 88888.00 2020-07-25 01:36:14.625 207 12815.67 88.65 54278.10 88888.00 2020-07-25 01:36:14.750 207 12815.65 88.65 54278.05 88888.00 2020-07-25 01:36:14.875 207 12815.58 88.72 54278.03 88888.00 2020-07-25 01:36:15.000 207 12815.58 88.75 54278.00 88888.00 2020-07-25 01:36:15.125 207 12815.55 88.78 54278.00 88888.00 2020-07-25 01:36:15.250 207 12815.52 88.72 54277.93 88888.00 2020-07-25 01:36:15.375 207 12815.55 88.75 54277.93 88888.00 2020-07-25 01:36:15.500 207 12815.60 88.75 54277.90 88888.00 2020-07-25 01:36:15.625 207 12815.70 88.72 54277.82 88888.00 2020-07-25 01:36:15.750 207 12815.73 88.75 54277.82 88888.00 2020-07-25 01:36:15.875 207 12815.77 88.75 54277.82 88888.00 2020-07-25 01:36:16.000 207 12815.77 88.75 54277.82 88888.00 2020-07-25 01:36:16.125 207 12815.83 88.72 54277.78 88888.00 2020-07-25 01:36:16.250 207 12815.85 88.67 54277.75 88888.00 2020-07-25 01:36:16.375 207 12815.90 88.65 54277.72 88888.00 2020-07-25 01:36:16.500 207 12815.90 88.62 54277.70 88888.00 2020-07-25 01:36:16.625 207 12815.98 88.58 54277.65 88888.00 2020-07-25 01:36:16.750 207 12816.02 88.60 54277.60 88888.00 2020-07-25 01:36:16.875 207 12816.05 88.60 54277.55 88888.00 2020-07-25 01:36:17.000 207 12816.08 88.60 54277.55 88888.00 2020-07-25 01:36:17.125 207 12816.08 88.60 54277.53 88888.00 2020-07-25 01:36:17.250 207 12816.12 88.60 54277.50 88888.00 2020-07-25 01:36:17.375 207 12816.17 88.60 54277.47 88888.00 2020-07-25 01:36:17.500 207 12816.15 88.62 54277.40 88888.00 2020-07-25 01:36:17.625 207 12816.15 88.67 54277.40 88888.00 2020-07-25 01:36:17.750 207 12816.12 88.72 54277.40 88888.00 2020-07-25 01:36:17.875 207 12816.17 88.80 54277.38 88888.00 2020-07-25 01:36:18.000 207 12816.20 88.85 54277.32 88888.00 2020-07-25 01:36:18.125 207 12816.12 88.85 54277.30 88888.00 2020-07-25 01:36:18.250 207 12816.08 88.85 54277.30 88888.00 2020-07-25 01:36:18.375 207 12816.08 88.88 54277.28 88888.00 2020-07-25 01:36:18.500 207 12816.08 88.92 54277.25 88888.00 2020-07-25 01:36:18.625 207 12816.12 88.92 54277.20 88888.00 2020-07-25 01:36:18.750 207 12816.15 88.92 54277.18 88888.00 2020-07-25 01:36:18.875 207 12816.17 88.92 54277.12 88888.00 2020-07-25 01:36:19.000 207 12816.20 88.88 54277.12 88888.00 2020-07-25 01:36:19.125 207 12816.30 88.83 54277.10 88888.00 2020-07-25 01:36:19.250 207 12816.33 88.75 54277.05 88888.00 2020-07-25 01:36:19.375 207 12816.30 88.78 54277.03 88888.00 2020-07-25 01:36:19.500 207 12816.23 88.78 54276.97 88888.00 2020-07-25 01:36:19.625 207 12816.27 88.78 54276.95 88888.00 2020-07-25 01:36:19.750 207 12816.35 88.80 54276.95 88888.00 2020-07-25 01:36:19.875 207 12816.42 88.78 54276.93 88888.00 2020-07-25 01:36:20.000 207 12816.45 88.80 54276.90 88888.00 2020-07-25 01:36:20.125 207 12816.50 88.78 54276.90 88888.00 2020-07-25 01:36:20.250 207 12816.60 88.80 54276.88 88888.00 2020-07-25 01:36:20.375 207 12816.65 88.80 54276.85 88888.00 2020-07-25 01:36:20.500 207 12816.60 88.83 54276.80 88888.00 2020-07-25 01:36:20.625 207 12816.55 88.88 54276.75 88888.00 2020-07-25 01:36:20.750 207 12816.48 88.88 54276.75 88888.00 2020-07-25 01:36:20.875 207 12816.48 88.90 54276.75 88888.00 2020-07-25 01:36:21.000 207 12816.52 88.95 54276.70 88888.00 2020-07-25 01:36:21.125 207 12816.58 88.95 54276.65 88888.00 2020-07-25 01:36:21.250 207 12816.62 88.95 54276.60 88888.00 2020-07-25 01:36:21.375 207 12816.67 89.00 54276.57 88888.00 2020-07-25 01:36:21.500 207 12816.58 89.03 54276.60 88888.00 2020-07-25 01:36:21.625 207 12816.55 89.00 54276.55 88888.00 2020-07-25 01:36:21.750 207 12816.62 88.97 54276.55 88888.00 2020-07-25 01:36:21.875 207 12816.60 89.00 54276.53 88888.00 2020-07-25 01:36:22.000 207 12816.58 89.03 54276.45 88888.00 2020-07-25 01:36:22.125 207 12816.62 89.00 54276.47 88888.00 2020-07-25 01:36:22.250 207 12816.62 88.97 54276.47 88888.00 2020-07-25 01:36:22.375 207 12816.67 88.95 54276.45 88888.00 2020-07-25 01:36:22.500 207 12816.77 88.92 54276.38 88888.00 2020-07-25 01:36:22.625 207 12816.80 88.88 54276.32 88888.00 2020-07-25 01:36:22.750 207 12816.77 88.83 54276.32 88888.00 2020-07-25 01:36:22.875 207 12816.83 88.80 54276.32 88888.00 2020-07-25 01:36:23.000 207 12816.88 88.78 54276.28 88888.00 2020-07-25 01:36:23.125 207 12816.88 88.75 54276.25 88888.00 2020-07-25 01:36:23.250 207 12816.85 88.72 54276.28 88888.00 2020-07-25 01:36:23.375 207 12816.95 88.78 54276.25 88888.00 2020-07-25 01:36:23.500 207 12816.98 88.78 54276.20 88888.00 2020-07-25 01:36:23.625 207 12817.00 88.78 54276.18 88888.00 2020-07-25 01:36:23.750 207 12817.08 88.75 54276.15 88888.00 2020-07-25 01:36:23.875 207 12817.12 88.78 54276.12 88888.00 2020-07-25 01:36:24.000 207 12817.08 88.78 54276.10 88888.00 2020-07-25 01:36:24.125 207 12817.10 88.83 54276.12 88888.00 2020-07-25 01:36:24.250 207 12817.20 88.92 54276.15 88888.00 2020-07-25 01:36:24.375 207 12817.27 88.97 54276.12 88888.00 2020-07-25 01:36:24.500 207 12817.25 89.00 54276.05 88888.00 2020-07-25 01:36:24.625 207 12817.20 89.00 54276.03 88888.00 2020-07-25 01:36:24.750 207 12817.20 89.00 54276.00 88888.00 2020-07-25 01:36:24.875 207 12817.17 89.03 54275.97 88888.00 2020-07-25 01:36:25.000 207 12817.15 89.05 54275.93 88888.00 2020-07-25 01:36:25.125 207 12817.12 89.10 54275.95 88888.00 2020-07-25 01:36:25.250 207 12817.10 89.12 54275.93 88888.00 2020-07-25 01:36:25.375 207 12817.12 89.12 54275.90 88888.00 2020-07-25 01:36:25.500 207 12817.12 89.12 54275.85 88888.00 2020-07-25 01:36:25.625 207 12817.10 89.12 54275.80 88888.00 2020-07-25 01:36:25.750 207 12817.08 89.15 54275.78 88888.00 2020-07-25 01:36:25.875 207 12817.10 89.12 54275.78 88888.00 2020-07-25 01:36:26.000 207 12817.15 89.08 54275.72 88888.00 2020-07-25 01:36:26.125 207 12817.15 89.05 54275.72 88888.00 2020-07-25 01:36:26.250 207 12817.25 89.05 54275.72 88888.00 2020-07-25 01:36:26.375 207 12817.30 89.03 54275.70 88888.00 2020-07-25 01:36:26.500 207 12817.33 89.00 54275.65 88888.00 2020-07-25 01:36:26.625 207 12817.35 89.03 54275.60 88888.00 2020-07-25 01:36:26.750 207 12817.40 89.05 54275.57 88888.00 2020-07-25 01:36:26.875 207 12817.45 89.03 54275.57 88888.00 2020-07-25 01:36:27.000 207 12817.45 89.03 54275.53 88888.00 2020-07-25 01:36:27.125 207 12817.48 89.03 54275.53 88888.00 2020-07-25 01:36:27.250 207 12817.55 89.00 54275.50 88888.00 2020-07-25 01:36:27.375 207 12817.60 89.03 54275.47 88888.00 2020-07-25 01:36:27.500 207 12817.58 89.08 54275.47 88888.00 2020-07-25 01:36:27.625 207 12817.58 89.15 54275.45 88888.00 2020-07-25 01:36:27.750 207 12817.55 89.15 54275.45 88888.00 2020-07-25 01:36:27.875 207 12817.58 89.17 54275.43 88888.00 2020-07-25 01:36:28.000 207 12817.58 89.22 54275.40 88888.00 2020-07-25 01:36:28.125 207 12817.60 89.30 54275.38 88888.00 2020-07-25 01:36:28.250 207 12817.58 89.33 54275.32 88888.00 2020-07-25 01:36:28.375 207 12817.55 89.33 54275.32 88888.00 2020-07-25 01:36:28.500 207 12817.52 89.38 54275.28 88888.00 2020-07-25 01:36:28.625 207 12817.55 89.40 54275.25 88888.00 2020-07-25 01:36:28.750 207 12817.55 89.42 54275.20 88888.00 2020-07-25 01:36:28.875 207 12817.58 89.42 54275.22 88888.00 2020-07-25 01:36:29.000 207 12817.67 89.40 54275.18 88888.00 2020-07-25 01:36:29.125 207 12817.70 89.35 54275.15 88888.00 2020-07-25 01:36:29.250 207 12817.60 89.30 54275.12 88888.00 2020-07-25 01:36:29.375 207 12817.60 89.30 54275.10 88888.00 2020-07-25 01:36:29.500 207 12817.62 89.28 54275.10 88888.00 2020-07-25 01:36:29.625 207 12817.67 89.28 54275.07 88888.00 2020-07-25 01:36:29.750 207 12817.67 89.22 54275.05 88888.00 2020-07-25 01:36:29.875 207 12817.67 89.22 54275.03 88888.00 2020-07-25 01:36:30.000 207 12817.67 89.22 54275.00 88888.00 2020-07-25 01:36:30.125 207 12817.70 89.22 54275.03 88888.00 2020-07-25 01:36:30.250 207 12817.80 89.22 54275.00 88888.00 2020-07-25 01:36:30.375 207 12817.85 89.20 54275.00 88888.00 2020-07-25 01:36:30.500 207 12817.88 89.20 54274.95 88888.00 2020-07-25 01:36:30.625 207 12817.90 89.22 54274.93 88888.00 2020-07-25 01:36:30.750 207 12817.88 89.20 54274.90 88888.00 2020-07-25 01:36:30.875 207 12817.88 89.17 54274.88 88888.00 2020-07-25 01:36:31.000 207 12817.95 89.20 54274.82 88888.00 2020-07-25 01:36:31.125 207 12817.95 89.20 54274.82 88888.00 2020-07-25 01:36:31.250 207 12817.95 89.22 54274.82 88888.00 2020-07-25 01:36:31.375 207 12817.92 89.25 54274.78 88888.00 2020-07-25 01:36:31.500 207 12817.95 89.25 54274.75 88888.00 2020-07-25 01:36:31.625 207 12817.98 89.28 54274.75 88888.00 2020-07-25 01:36:31.750 207 12818.02 89.22 54274.75 88888.00 2020-07-25 01:36:31.875 207 12818.08 89.28 54274.72 88888.00 2020-07-25 01:36:32.000 207 12818.05 89.28 54274.68 88888.00 2020-07-25 01:36:32.125 207 12817.98 89.25 54274.62 88888.00 2020-07-25 01:36:32.250 207 12817.90 89.25 54274.62 88888.00 2020-07-25 01:36:32.375 207 12817.98 89.25 54274.62 88888.00 2020-07-25 01:36:32.500 207 12818.02 89.22 54274.60 88888.00 2020-07-25 01:36:32.625 207 12818.05 89.22 54274.57 88888.00 2020-07-25 01:36:32.750 207 12818.00 89.22 54274.55 88888.00 2020-07-25 01:36:32.875 207 12818.02 89.17 54274.53 88888.00 2020-07-25 01:36:33.000 207 12818.05 89.17 54274.53 88888.00 2020-07-25 01:36:33.125 207 12818.17 89.12 54274.50 88888.00 2020-07-25 01:36:33.250 207 12818.23 89.08 54274.47 88888.00 2020-07-25 01:36:33.375 207 12818.27 89.08 54274.47 88888.00 2020-07-25 01:36:33.500 207 12818.25 89.03 54274.43 88888.00 2020-07-25 01:36:33.625 207 12818.27 89.00 54274.40 88888.00 2020-07-25 01:36:33.750 207 12818.38 89.00 54274.40 88888.00 2020-07-25 01:36:33.875 207 12818.40 88.95 54274.38 88888.00 2020-07-25 01:36:34.000 207 12818.40 88.95 54274.38 88888.00 2020-07-25 01:36:34.125 207 12818.42 88.95 54274.35 88888.00 2020-07-25 01:36:34.250 207 12818.40 88.92 54274.32 88888.00 2020-07-25 01:36:34.375 207 12818.40 88.90 54274.30 88888.00 2020-07-25 01:36:34.500 207 12818.38 88.88 54274.28 88888.00 2020-07-25 01:36:34.625 207 12818.30 88.85 54274.25 88888.00 2020-07-25 01:36:34.750 207 12818.33 88.88 54274.22 88888.00 2020-07-25 01:36:34.875 207 12818.35 88.88 54274.22 88888.00 2020-07-25 01:36:35.000 207 12818.40 88.83 54274.18 88888.00 2020-07-25 01:36:35.125 207 12818.52 88.92 54274.20 88888.00 2020-07-25 01:36:35.250 207 12818.50 88.88 54274.18 88888.00 2020-07-25 01:36:35.375 207 12818.48 88.85 54274.15 88888.00 2020-07-25 01:36:35.500 207 12818.45 88.83 54274.10 88888.00 2020-07-25 01:36:35.625 207 12818.45 88.83 54274.07 88888.00 2020-07-25 01:36:35.750 207 12818.45 88.83 54274.05 88888.00 2020-07-25 01:36:35.875 207 12818.52 88.85 54274.03 88888.00 2020-07-25 01:36:36.000 207 12818.60 88.80 54274.03 88888.00 2020-07-25 01:36:36.125 207 12818.65 88.78 54274.00 88888.00 2020-07-25 01:36:36.250 207 12818.70 88.72 54273.95 88888.00 2020-07-25 01:36:36.375 207 12818.67 88.72 54273.90 88888.00 2020-07-25 01:36:36.500 207 12818.65 88.72 54273.90 88888.00 2020-07-25 01:36:36.625 207 12818.70 88.65 54273.88 88888.00 2020-07-25 01:36:36.750 207 12818.75 88.62 54273.88 88888.00 2020-07-25 01:36:36.875 207 12818.77 88.60 54273.85 88888.00 2020-07-25 01:36:37.000 207 12818.75 88.55 54273.80 88888.00 2020-07-25 01:36:37.125 207 12818.80 88.53 54273.78 88888.00 2020-07-25 01:36:37.250 207 12818.90 88.50 54273.80 88888.00 2020-07-25 01:36:37.375 207 12818.98 88.50 54273.80 88888.00 2020-07-25 01:36:37.500 207 12818.98 88.45 54273.78 88888.00 2020-07-25 01:36:37.625 207 12818.92 88.40 54273.72 88888.00 2020-07-25 01:36:37.750 207 12818.92 88.35 54273.70 88888.00 2020-07-25 01:36:37.875 207 12818.95 88.35 54273.68 88888.00 2020-07-25 01:36:38.000 207 12819.00 88.38 54273.62 88888.00 2020-07-25 01:36:38.125 207 12819.08 88.38 54273.65 88888.00 2020-07-25 01:36:38.250 207 12819.10 88.30 54273.65 88888.00 2020-07-25 01:36:38.375 207 12819.12 88.30 54273.62 88888.00 2020-07-25 01:36:38.500 207 12819.15 88.28 54273.57 88888.00 2020-07-25 01:36:38.625 207 12819.17 88.25 54273.53 88888.00 2020-07-25 01:36:38.750 207 12819.20 88.22 54273.47 88888.00 2020-07-25 01:36:38.875 207 12819.23 88.22 54273.45 88888.00 2020-07-25 01:36:39.000 207 12819.30 88.22 54273.40 88888.00 2020-07-25 01:36:39.125 207 12819.38 88.15 54273.40 88888.00 2020-07-25 01:36:39.250 207 12819.42 88.08 54273.40 88888.00 2020-07-25 01:36:39.375 207 12819.48 88.10 54273.35 88888.00 2020-07-25 01:36:39.500 207 12819.42 88.05 54273.32 88888.00 2020-07-25 01:36:39.625 207 12819.42 88.05 54273.32 88888.00 2020-07-25 01:36:39.750 207 12819.55 88.05 54273.28 88888.00 2020-07-25 01:36:39.875 207 12819.62 88.00 54273.30 88888.00 2020-07-25 01:36:40.000 207 12819.67 87.95 54273.22 88888.00 2020-07-25 01:36:40.125 207 12819.67 87.92 54273.22 88888.00 2020-07-25 01:36:40.250 207 12819.65 87.83 54273.18 88888.00 2020-07-25 01:36:40.375 207 12819.70 87.78 54273.18 88888.00 2020-07-25 01:36:40.500 207 12819.75 87.72 54273.15 88888.00 2020-07-25 01:36:40.625 207 12819.85 87.67 54273.10 88888.00 2020-07-25 01:36:40.750 207 12819.92 87.62 54273.07 88888.00 2020-07-25 01:36:40.875 207 12819.98 87.60 54273.07 88888.00 2020-07-25 01:36:41.000 207 12819.98 87.58 54273.05 88888.00 2020-07-25 01:36:41.125 207 12820.00 87.58 54273.03 88888.00 2020-07-25 01:36:41.250 207 12820.10 87.50 54273.00 88888.00 2020-07-25 01:36:41.375 207 12820.15 87.47 54272.97 88888.00 2020-07-25 01:36:41.500 207 12820.15 87.45 54272.93 88888.00 2020-07-25 01:36:41.625 207 12820.17 87.40 54272.93 88888.00 2020-07-25 01:36:41.750 207 12820.23 87.40 54272.93 88888.00 2020-07-25 01:36:41.875 207 12820.27 87.38 54272.90 88888.00 2020-07-25 01:36:42.000 207 12820.38 87.38 54272.85 88888.00 2020-07-25 01:36:42.125 207 12820.38 87.33 54272.82 88888.00 2020-07-25 01:36:42.250 207 12820.40 87.28 54272.82 88888.00 2020-07-25 01:36:42.375 207 12820.45 87.25 54272.82 88888.00 2020-07-25 01:36:42.500 207 12820.48 87.25 54272.80 88888.00 2020-07-25 01:36:42.625 207 12820.52 87.22 54272.80 88888.00 2020-07-25 01:36:42.750 207 12820.48 87.20 54272.75 88888.00 2020-07-25 01:36:42.875 207 12820.48 87.17 54272.75 88888.00 2020-07-25 01:36:43.000 207 12820.55 87.15 54272.68 88888.00 2020-07-25 01:36:43.125 207 12820.65 87.15 54272.68 88888.00 2020-07-25 01:36:43.250 207 12820.67 87.08 54272.62 88888.00 2020-07-25 01:36:43.375 207 12820.70 87.00 54272.57 88888.00 2020-07-25 01:36:43.500 207 12820.77 86.97 54272.60 88888.00 2020-07-25 01:36:43.625 207 12820.75 86.92 54272.55 88888.00 2020-07-25 01:36:43.750 207 12820.75 86.88 54272.57 88888.00 2020-07-25 01:36:43.875 207 12820.80 86.83 54272.55 88888.00 2020-07-25 01:36:44.000 207 12820.90 86.78 54272.53 88888.00 2020-07-25 01:36:44.125 207 12820.95 86.72 54272.50 88888.00 2020-07-25 01:36:44.250 207 12820.92 86.62 54272.47 88888.00 2020-07-25 01:36:44.375 207 12821.00 86.60 54272.43 88888.00 2020-07-25 01:36:44.500 207 12821.12 86.53 54272.40 88888.00 2020-07-25 01:36:44.625 207 12821.20 86.47 54272.35 88888.00 2020-07-25 01:36:44.750 207 12821.23 86.42 54272.35 88888.00 2020-07-25 01:36:44.875 207 12821.30 86.42 54272.32 88888.00 2020-07-25 01:36:45.000 207 12821.33 86.38 54272.28 88888.00 2020-07-25 01:36:45.125 207 12821.40 86.30 54272.28 88888.00 2020-07-25 01:36:45.250 207 12821.42 86.25 54272.25 88888.00 2020-07-25 01:36:45.375 207 12821.42 86.22 54272.20 88888.00 2020-07-25 01:36:45.500 207 12821.50 86.17 54272.20 88888.00 2020-07-25 01:36:45.625 207 12821.60 86.15 54272.18 88888.00 2020-07-25 01:36:45.750 207 12821.67 86.15 54272.15 88888.00 2020-07-25 01:36:45.875 207 12821.73 86.12 54272.12 88888.00 2020-07-25 01:36:46.000 207 12821.80 86.10 54272.10 88888.00 2020-07-25 01:36:46.125 207 12821.88 86.08 54272.10 88888.00 2020-07-25 01:36:46.250 207 12821.95 86.05 54272.10 88888.00 2020-07-25 01:36:46.375 207 12822.05 86.00 54272.07 88888.00 2020-07-25 01:36:46.500 207 12822.02 85.97 54272.00 88888.00 2020-07-25 01:36:46.625 207 12822.00 85.90 54271.97 88888.00 2020-07-25 01:36:46.750 207 12822.05 85.88 54271.95 88888.00 2020-07-25 01:36:46.875 207 12822.10 85.83 54271.95 88888.00 2020-07-25 01:36:47.000 207 12822.23 85.78 54271.90 88888.00 2020-07-25 01:36:47.125 207 12822.33 85.70 54271.90 88888.00 2020-07-25 01:36:47.250 207 12822.30 85.62 54271.85 88888.00 2020-07-25 01:36:47.375 207 12822.35 85.60 54271.85 88888.00 2020-07-25 01:36:47.500 207 12822.42 85.58 54271.85 88888.00 2020-07-25 01:36:47.625 207 12822.48 85.53 54271.82 88888.00 2020-07-25 01:36:47.750 207 12822.45 85.47 54271.80 88888.00 2020-07-25 01:36:47.875 207 12822.58 85.40 54271.78 88888.00 2020-07-25 01:36:48.000 207 12822.77 85.35 54271.78 88888.00 2020-07-25 01:36:48.125 207 12822.85 85.30 54271.70 88888.00 2020-07-25 01:36:48.250 207 12822.83 85.20 54271.72 88888.00 2020-07-25 01:36:48.375 207 12822.80 85.17 54271.68 88888.00 2020-07-25 01:36:48.500 207 12822.92 85.10 54271.65 88888.00 2020-07-25 01:36:48.625 207 12823.02 85.05 54271.60 88888.00 2020-07-25 01:36:48.750 207 12823.15 85.03 54271.60 88888.00 2020-07-25 01:36:48.875 207 12823.23 84.97 54271.60 88888.00 2020-07-25 01:36:49.000 207 12823.30 84.92 54271.57 88888.00 2020-07-25 01:36:49.125 207 12823.38 84.88 54271.60 88888.00 2020-07-25 01:36:49.250 207 12823.42 84.85 54271.57 88888.00 2020-07-25 01:36:49.375 207 12823.42 84.83 54271.55 88888.00 2020-07-25 01:36:49.500 207 12823.42 84.78 54271.50 88888.00 2020-07-25 01:36:49.625 207 12823.48 84.72 54271.50 88888.00 2020-07-25 01:36:49.750 207 12823.55 84.67 54271.47 88888.00 2020-07-25 01:36:49.875 207 12823.65 84.65 54271.47 88888.00 2020-07-25 01:36:50.000 207 12823.70 84.58 54271.45 88888.00 2020-07-25 01:36:50.125 207 12823.65 84.50 54271.40 88888.00 2020-07-25 01:36:50.250 207 12823.67 84.42 54271.43 88888.00 2020-07-25 01:36:50.375 207 12823.80 84.40 54271.38 88888.00 2020-07-25 01:36:50.500 207 12823.90 84.40 54271.32 88888.00 2020-07-25 01:36:50.625 207 12823.98 84.30 54271.32 88888.00 2020-07-25 01:36:50.750 207 12824.08 84.30 54271.35 88888.00 2020-07-25 01:36:50.875 207 12824.10 84.25 54271.35 88888.00 2020-07-25 01:36:51.000 207 12824.10 84.22 54271.30 88888.00 2020-07-25 01:36:51.125 207 12824.15 84.15 54271.28 88888.00 2020-07-25 01:36:51.250 207 12824.20 84.10 54271.25 88888.00 2020-07-25 01:36:51.375 207 12824.25 84.05 54271.22 88888.00 2020-07-25 01:36:51.500 207 12824.17 83.97 54271.20 88888.00 2020-07-25 01:36:51.625 207 12824.15 83.95 54271.20 88888.00 2020-07-25 01:36:51.750 207 12824.20 83.92 54271.20 88888.00 2020-07-25 01:36:51.875 207 12824.30 83.83 54271.20 88888.00 2020-07-25 01:36:52.000 207 12824.38 83.78 54271.18 88888.00 2020-07-25 01:36:52.125 207 12824.38 83.72 54271.18 88888.00 2020-07-25 01:36:52.250 207 12824.42 83.70 54271.18 88888.00 2020-07-25 01:36:52.375 207 12824.52 83.70 54271.18 88888.00 2020-07-25 01:36:52.500 207 12824.55 83.62 54271.15 88888.00 2020-07-25 01:36:52.625 207 12824.58 83.58 54271.10 88888.00 2020-07-25 01:36:52.750 207 12824.62 83.55 54271.10 88888.00 2020-07-25 01:36:52.875 207 12824.73 83.53 54271.07 88888.00 2020-07-25 01:36:53.000 207 12824.77 83.47 54271.03 88888.00 2020-07-25 01:36:53.125 207 12824.80 83.47 54271.03 88888.00 2020-07-25 01:36:53.250 207 12824.90 83.42 54271.03 88888.00 2020-07-25 01:36:53.375 207 12825.00 83.38 54271.03 88888.00 2020-07-25 01:36:53.500 207 12824.98 83.33 54270.97 88888.00 2020-07-25 01:36:53.625 207 12825.00 83.28 54270.95 88888.00 2020-07-25 01:36:53.750 207 12825.08 83.22 54270.95 88888.00 2020-07-25 01:36:53.875 207 12825.15 83.20 54270.95 88888.00 2020-07-25 01:36:54.000 207 12825.20 83.17 54270.93 88888.00 2020-07-25 01:36:54.125 207 12825.17 83.10 54270.95 88888.00 2020-07-25 01:36:54.250 207 12825.23 83.08 54270.93 88888.00 2020-07-25 01:36:54.375 207 12825.25 83.05 54270.90 88888.00 2020-07-25 01:36:54.500 207 12825.27 83.00 54270.90 88888.00 2020-07-25 01:36:54.625 207 12825.35 82.95 54270.85 88888.00 2020-07-25 01:36:54.750 207 12825.33 82.90 54270.85 88888.00 2020-07-25 01:36:54.875 207 12825.40 82.83 54270.88 88888.00 2020-07-25 01:36:55.000 207 12825.48 82.80 54270.85 88888.00 2020-07-25 01:36:55.125 207 12825.48 82.75 54270.85 88888.00 2020-07-25 01:36:55.250 207 12825.50 82.67 54270.88 88888.00 2020-07-25 01:36:55.375 207 12825.52 82.62 54270.85 88888.00 2020-07-25 01:36:55.500 207 12825.55 82.60 54270.82 88888.00 2020-07-25 01:36:55.625 207 12825.62 82.60 54270.80 88888.00 2020-07-25 01:36:55.750 207 12825.65 82.53 54270.78 88888.00 2020-07-25 01:36:55.875 207 12825.65 82.45 54270.78 88888.00 2020-07-25 01:36:56.000 207 12825.70 82.42 54270.75 88888.00 2020-07-25 01:36:56.125 207 12825.73 82.38 54270.78 88888.00 2020-07-25 01:36:56.250 207 12825.67 82.28 54270.72 88888.00 2020-07-25 01:36:56.375 207 12825.73 82.30 54270.70 88888.00 2020-07-25 01:36:56.500 207 12825.85 82.28 54270.68 88888.00 2020-07-25 01:36:56.625 207 12825.95 82.22 54270.68 88888.00 2020-07-25 01:36:56.750 207 12825.95 82.20 54270.65 88888.00 2020-07-25 01:36:56.875 207 12825.90 82.15 54270.62 88888.00 2020-07-25 01:36:57.000 207 12826.00 82.08 54270.65 88888.00 2020-07-25 01:36:57.125 207 12826.10 82.00 54270.65 88888.00 2020-07-25 01:36:57.250 207 12826.15 81.97 54270.65 88888.00 2020-07-25 01:36:57.375 207 12826.15 82.00 54270.60 88888.00 2020-07-25 01:36:57.500 207 12826.15 81.92 54270.60 88888.00 2020-07-25 01:36:57.625 207 12826.25 81.80 54270.57 88888.00 2020-07-25 01:36:57.750 207 12826.38 81.78 54270.57 88888.00 2020-07-25 01:36:57.875 207 12826.38 81.70 54270.55 88888.00 2020-07-25 01:36:58.000 207 12826.35 81.65 54270.53 88888.00 2020-07-25 01:36:58.125 207 12826.42 81.60 54270.55 88888.00 2020-07-25 01:36:58.250 207 12826.42 81.53 54270.55 88888.00 2020-07-25 01:36:58.375 207 12826.45 81.50 54270.57 88888.00 2020-07-25 01:36:58.500 207 12826.48 81.42 54270.57 88888.00 2020-07-25 01:36:58.625 207 12826.50 81.33 54270.55 88888.00 2020-07-25 01:36:58.750 207 12826.55 81.25 54270.53 88888.00 2020-07-25 01:36:58.875 207 12826.65 81.17 54270.55 88888.00 2020-07-25 01:36:59.000 207 12826.62 81.15 54270.55 88888.00 2020-07-25 01:36:59.125 207 12826.65 81.08 54270.55 88888.00 2020-07-25 01:36:59.250 207 12826.58 81.00 54270.50 88888.00 2020-07-25 01:36:59.375 207 12826.62 80.95 54270.50 88888.00 2020-07-25 01:36:59.500 207 12826.67 80.88 54270.47 88888.00 2020-07-25 01:36:59.625 207 12826.70 80.80 54270.47 88888.00 2020-07-25 01:36:59.750 207 12826.67 80.80 54270.45 88888.00 2020-07-25 01:36:59.875 207 12826.65 80.75 54270.45 88888.00 2020-07-25 01:37:00.000 207 12826.67 80.72 54270.47 88888.00 2020-07-25 01:37:00.125 207 12826.73 80.70 54270.50 88888.00 2020-07-25 01:37:00.250 207 12826.77 80.67 54270.47 88888.00 2020-07-25 01:37:00.375 207 12826.88 80.62 54270.45 88888.00 2020-07-25 01:37:00.500 207 12826.95 80.60 54270.47 88888.00 2020-07-25 01:37:00.625 207 12827.00 80.58 54270.47 88888.00 2020-07-25 01:37:00.750 207 12827.00 80.55 54270.47 88888.00 2020-07-25 01:37:00.875 207 12827.08 80.53 54270.43 88888.00 2020-07-25 01:37:01.000 207 12827.08 80.45 54270.40 88888.00 2020-07-25 01:37:01.125 207 12827.00 80.42 54270.43 88888.00 2020-07-25 01:37:01.250 207 12827.00 80.42 54270.47 88888.00 2020-07-25 01:37:01.375 207 12827.10 80.40 54270.50 88888.00 2020-07-25 01:37:01.500 207 12827.12 80.35 54270.47 88888.00 2020-07-25 01:37:01.625 207 12827.20 80.30 54270.47 88888.00 2020-07-25 01:37:01.750 207 12827.23 80.25 54270.45 88888.00 2020-07-25 01:37:01.875 207 12827.25 80.20 54270.45 88888.00 2020-07-25 01:37:02.000 207 12827.30 80.17 54270.45 88888.00 2020-07-25 01:37:02.125 207 12827.25 80.12 54270.45 88888.00 2020-07-25 01:37:02.250 207 12827.20 80.05 54270.43 88888.00 2020-07-25 01:37:02.375 207 12827.25 80.00 54270.40 88888.00 2020-07-25 01:37:02.500 207 12827.30 79.97 54270.40 88888.00 2020-07-25 01:37:02.625 207 12827.33 79.92 54270.38 88888.00 2020-07-25 01:37:02.750 207 12827.38 79.85 54270.35 88888.00 2020-07-25 01:37:02.875 207 12827.38 79.78 54270.32 88888.00 2020-07-25 01:37:03.000 207 12827.35 79.75 54270.32 88888.00 2020-07-25 01:37:03.125 207 12827.38 79.75 54270.38 88888.00 2020-07-25 01:37:03.250 207 12827.38 79.67 54270.38 88888.00 2020-07-25 01:37:03.375 207 12827.48 79.62 54270.35 88888.00 2020-07-25 01:37:03.500 207 12827.50 79.58 54270.35 88888.00 2020-07-25 01:37:03.625 207 12827.52 79.55 54270.35 88888.00 2020-07-25 01:37:03.750 207 12827.52 79.50 54270.35 88888.00 2020-07-25 01:37:03.875 207 12827.58 79.45 54270.32 88888.00 2020-07-25 01:37:04.000 207 12827.62 79.38 54270.30 88888.00 2020-07-25 01:37:04.125 207 12827.67 79.33 54270.32 88888.00 2020-07-25 01:37:04.250 207 12827.65 79.25 54270.35 88888.00 2020-07-25 01:37:04.375 207 12827.62 79.20 54270.32 88888.00 2020-07-25 01:37:04.500 207 12827.65 79.17 54270.30 88888.00 2020-07-25 01:37:04.625 207 12827.70 79.12 54270.28 88888.00 2020-07-25 01:37:04.750 207 12827.70 79.08 54270.28 88888.00 2020-07-25 01:37:04.875 207 12827.75 79.00 54270.32 88888.00 2020-07-25 01:37:05.000 207 12827.83 78.90 54270.32 88888.00 2020-07-25 01:37:05.125 207 12827.90 78.88 54270.32 88888.00 2020-07-25 01:37:05.250 207 12827.95 78.75 54270.32 88888.00 2020-07-25 01:37:05.375 207 12827.95 78.70 54270.32 88888.00 2020-07-25 01:37:05.500 207 12827.95 78.62 54270.30 88888.00 2020-07-25 01:37:05.625 207 12827.95 78.60 54270.30 88888.00 2020-07-25 01:37:05.750 207 12827.95 78.53 54270.28 88888.00 2020-07-25 01:37:05.875 207 12828.00 78.47 54270.25 88888.00 2020-07-25 01:37:06.000 207 12828.08 78.42 54270.25 88888.00 2020-07-25 01:37:06.125 207 12828.12 78.35 54270.28 88888.00 2020-07-25 01:37:06.250 207 12828.15 78.28 54270.35 88888.00 2020-07-25 01:37:06.375 207 12828.20 78.25 54270.38 88888.00 2020-07-25 01:37:06.500 207 12828.17 78.20 54270.38 88888.00 2020-07-25 01:37:06.625 207 12828.17 78.12 54270.38 88888.00 2020-07-25 01:37:06.750 207 12828.17 78.05 54270.35 88888.00 2020-07-25 01:37:06.875 207 12828.20 78.00 54270.35 88888.00 2020-07-25 01:37:07.000 207 12828.20 77.92 54270.35 88888.00 2020-07-25 01:37:07.125 207 12828.20 77.90 54270.32 88888.00 2020-07-25 01:37:07.250 207 12828.15 77.80 54270.38 88888.00 2020-07-25 01:37:07.375 207 12828.15 77.75 54270.38 88888.00 2020-07-25 01:37:07.500 207 12828.20 77.70 54270.35 88888.00 2020-07-25 01:37:07.625 207 12828.25 77.62 54270.35 88888.00 2020-07-25 01:37:07.750 207 12828.35 77.60 54270.32 88888.00 2020-07-25 01:37:07.875 207 12828.40 77.55 54270.35 88888.00 2020-07-25 01:37:08.000 207 12828.35 77.47 54270.35 88888.00 2020-07-25 01:37:08.125 207 12828.27 77.42 54270.38 88888.00 2020-07-25 01:37:08.250 207 12828.25 77.38 54270.40 88888.00 2020-07-25 01:37:08.375 207 12828.35 77.35 54270.40 88888.00 2020-07-25 01:37:08.500 207 12828.33 77.28 54270.38 88888.00 2020-07-25 01:37:08.625 207 12828.33 77.22 54270.32 88888.00 2020-07-25 01:37:08.750 207 12828.35 77.20 54270.32 88888.00 2020-07-25 01:37:08.875 207 12828.33 77.12 54270.32 88888.00 2020-07-25 01:37:09.000 207 12828.40 77.05 54270.30 88888.00 2020-07-25 01:37:09.125 207 12828.45 77.03 54270.30 88888.00 2020-07-25 01:37:09.250 207 12828.38 76.97 54270.32 88888.00 2020-07-25 01:37:09.375 207 12828.40 76.97 54270.32 88888.00 2020-07-25 01:37:09.500 207 12828.42 76.92 54270.32 88888.00 2020-07-25 01:37:09.625 207 12828.42 76.85 54270.35 88888.00 2020-07-25 01:37:09.750 207 12828.48 76.85 54270.35 88888.00 2020-07-25 01:37:09.875 207 12828.52 76.83 54270.38 88888.00 2020-07-25 01:37:10.000 207 12828.58 76.78 54270.38 88888.00 2020-07-25 01:37:10.125 207 12828.55 76.70 54270.38 88888.00 2020-07-25 01:37:10.250 207 12828.50 76.62 54270.38 88888.00 2020-07-25 01:37:10.375 207 12828.65 76.62 54270.40 88888.00 2020-07-25 01:37:10.500 207 12828.73 76.60 54270.35 88888.00 2020-07-25 01:37:10.625 207 12828.70 76.58 54270.35 88888.00 2020-07-25 01:37:10.750 207 12828.65 76.50 54270.35 88888.00 2020-07-25 01:37:10.875 207 12828.67 76.42 54270.32 88888.00 2020-07-25 01:37:11.000 207 12828.73 76.35 54270.30 88888.00 2020-07-25 01:37:11.125 207 12828.80 76.30 54270.35 88888.00 2020-07-25 01:37:11.250 207 12828.80 76.22 54270.32 88888.00 2020-07-25 01:37:11.375 207 12828.88 76.25 54270.32 88888.00 2020-07-25 01:37:11.500 207 12828.92 76.20 54270.35 88888.00 2020-07-25 01:37:11.625 207 12828.90 76.17 54270.38 88888.00 2020-07-25 01:37:11.750 207 12828.85 76.15 54270.38 88888.00 2020-07-25 01:37:11.875 207 12828.88 76.12 54270.38 88888.00 2020-07-25 01:37:12.000 207 12828.92 76.05 54270.35 88888.00 2020-07-25 01:37:12.125 207 12828.98 76.00 54270.38 88888.00 2020-07-25 01:37:12.250 207 12828.92 75.97 54270.40 88888.00 2020-07-25 01:37:12.375 207 12828.90 75.92 54270.40 88888.00 2020-07-25 01:37:12.500 207 12828.85 75.83 54270.38 88888.00 2020-07-25 01:37:12.625 207 12828.88 75.72 54270.38 88888.00 2020-07-25 01:37:12.750 207 12828.90 75.67 54270.38 88888.00 2020-07-25 01:37:12.875 207 12828.98 75.67 54270.40 88888.00 2020-07-25 01:37:13.000 207 12829.00 75.62 54270.38 88888.00 2020-07-25 01:37:13.125 207 12829.05 75.58 54270.38 88888.00 2020-07-25 01:37:13.250 207 12829.05 75.50 54270.38 88888.00 2020-07-25 01:37:13.375 207 12829.12 75.47 54270.40 88888.00 2020-07-25 01:37:13.500 207 12829.08 75.42 54270.38 88888.00 2020-07-25 01:37:13.625 207 12829.08 75.38 54270.38 88888.00 2020-07-25 01:37:13.750 207 12829.08 75.33 54270.38 88888.00 2020-07-25 01:37:13.875 207 12829.12 75.28 54270.38 88888.00 2020-07-25 01:37:14.000 207 12829.17 75.20 54270.38 88888.00 2020-07-25 01:37:14.125 207 12829.20 75.17 54270.40 88888.00 2020-07-25 01:37:14.250 207 12829.17 75.10 54270.40 88888.00 2020-07-25 01:37:14.375 207 12829.25 75.08 54270.43 88888.00 2020-07-25 01:37:14.500 207 12829.27 75.00 54270.43 88888.00 2020-07-25 01:37:14.625 207 12829.30 74.95 54270.43 88888.00 2020-07-25 01:37:14.750 207 12829.35 74.90 54270.43 88888.00 2020-07-25 01:37:14.875 207 12829.40 74.80 54270.40 88888.00 2020-07-25 01:37:15.000 207 12829.45 74.75 54270.43 88888.00 2020-07-25 01:37:15.125 207 12829.45 74.70 54270.47 88888.00 2020-07-25 01:37:15.250 207 12829.35 74.58 54270.47 88888.00 2020-07-25 01:37:15.375 207 12829.35 74.53 54270.47 88888.00 2020-07-25 01:37:15.500 207 12829.42 74.47 54270.47 88888.00 2020-07-25 01:37:15.625 207 12829.45 74.40 54270.47 88888.00 2020-07-25 01:37:15.750 207 12829.42 74.35 54270.45 88888.00 2020-07-25 01:37:15.875 207 12829.40 74.30 54270.45 88888.00 2020-07-25 01:37:16.000 207 12829.50 74.25 54270.45 88888.00 2020-07-25 01:37:16.125 207 12829.55 74.20 54270.47 88888.00 2020-07-25 01:37:16.250 207 12829.55 74.12 54270.47 88888.00 2020-07-25 01:37:16.375 207 12829.58 74.08 54270.47 88888.00 2020-07-25 01:37:16.500 207 12829.50 74.00 54270.50 88888.00 2020-07-25 01:37:16.625 207 12829.48 73.95 54270.47 88888.00 2020-07-25 01:37:16.750 207 12829.42 73.88 54270.50 88888.00 2020-07-25 01:37:16.875 207 12829.35 73.78 54270.50 88888.00 2020-07-25 01:37:17.000 207 12829.38 73.75 54270.53 88888.00 2020-07-25 01:37:17.125 207 12829.48 73.70 54270.53 88888.00 2020-07-25 01:37:17.250 207 12829.40 73.62 54270.53 88888.00 2020-07-25 01:37:17.375 207 12829.42 73.62 54270.53 88888.00 2020-07-25 01:37:17.500 207 12829.38 73.58 54270.53 88888.00 2020-07-25 01:37:17.625 207 12829.40 73.55 54270.53 88888.00 2020-07-25 01:37:17.750 207 12829.40 73.53 54270.53 88888.00 2020-07-25 01:37:17.875 207 12829.45 73.50 54270.55 88888.00 2020-07-25 01:37:18.000 207 12829.50 73.45 54270.57 88888.00 2020-07-25 01:37:18.125 207 12829.55 73.38 54270.57 88888.00 2020-07-25 01:37:18.250 207 12829.48 73.28 54270.55 88888.00 2020-07-25 01:37:18.375 207 12829.48 73.25 54270.55 88888.00 2020-07-25 01:37:18.500 207 12829.48 73.22 54270.57 88888.00 2020-07-25 01:37:18.625 207 12829.55 73.15 54270.60 88888.00 2020-07-25 01:37:18.750 207 12829.55 73.12 54270.57 88888.00 2020-07-25 01:37:18.875 207 12829.52 73.10 54270.57 88888.00 2020-07-25 01:37:19.000 207 12829.60 73.08 54270.60 88888.00 2020-07-25 01:37:19.125 207 12829.65 73.05 54270.62 88888.00 2020-07-25 01:37:19.250 207 12829.65 72.97 54270.60 88888.00 2020-07-25 01:37:19.375 207 12829.62 72.92 54270.60 88888.00 2020-07-25 01:37:19.500 207 12829.62 72.88 54270.55 88888.00 2020-07-25 01:37:19.625 207 12829.67 72.85 54270.57 88888.00 2020-07-25 01:37:19.750 207 12829.67 72.83 54270.60 88888.00 2020-07-25 01:37:19.875 207 12829.65 72.75 54270.60 88888.00 2020-07-25 01:37:20.000 207 12829.67 72.72 54270.60 88888.00 2020-07-25 01:37:20.125 207 12829.70 72.70 54270.62 88888.00 2020-07-25 01:37:20.250 207 12829.73 72.62 54270.65 88888.00 2020-07-25 01:37:20.375 207 12829.73 72.60 54270.62 88888.00 2020-07-25 01:37:20.500 207 12829.65 72.55 54270.60 88888.00 2020-07-25 01:37:20.625 207 12829.65 72.50 54270.62 88888.00 2020-07-25 01:37:20.750 207 12829.73 72.45 54270.60 88888.00 2020-07-25 01:37:20.875 207 12829.70 72.40 54270.57 88888.00 2020-07-25 01:37:21.000 207 12829.73 72.33 54270.57 88888.00 2020-07-25 01:37:21.125 207 12829.77 72.33 54270.65 88888.00 2020-07-25 01:37:21.250 207 12829.77 72.22 54270.65 88888.00 2020-07-25 01:37:21.375 207 12829.73 72.15 54270.62 88888.00 2020-07-25 01:37:21.500 207 12829.67 72.10 54270.60 88888.00 2020-07-25 01:37:21.625 207 12829.75 72.00 54270.62 88888.00 2020-07-25 01:37:21.750 207 12829.83 71.97 54270.68 88888.00 2020-07-25 01:37:21.875 207 12829.77 71.92 54270.68 88888.00 2020-07-25 01:37:22.000 207 12829.75 71.85 54270.65 88888.00 2020-07-25 01:37:22.125 207 12829.73 71.80 54270.68 88888.00 2020-07-25 01:37:22.250 207 12829.70 71.67 54270.65 88888.00 2020-07-25 01:37:22.375 207 12829.67 71.60 54270.65 88888.00 2020-07-25 01:37:22.500 207 12829.73 71.50 54270.65 88888.00 2020-07-25 01:37:22.625 207 12829.73 71.45 54270.65 88888.00 2020-07-25 01:37:22.750 207 12829.80 71.38 54270.65 88888.00 2020-07-25 01:37:22.875 207 12829.83 71.38 54270.68 88888.00 2020-07-25 01:37:23.000 207 12829.85 71.33 54270.68 88888.00 2020-07-25 01:37:23.125 207 12829.88 71.25 54270.70 88888.00 2020-07-25 01:37:23.250 207 12829.73 71.15 54270.68 88888.00 2020-07-25 01:37:23.375 207 12829.73 71.15 54270.70 88888.00 2020-07-25 01:37:23.500 207 12829.75 71.15 54270.68 88888.00 2020-07-25 01:37:23.625 207 12829.80 71.10 54270.70 88888.00 2020-07-25 01:37:23.750 207 12829.80 71.08 54270.70 88888.00 2020-07-25 01:37:23.875 207 12829.80 71.05 54270.72 88888.00 2020-07-25 01:37:24.000 207 12829.83 71.08 54270.72 88888.00 2020-07-25 01:37:24.125 207 12829.85 71.03 54270.75 88888.00 2020-07-25 01:37:24.250 207 12829.80 70.97 54270.80 88888.00 2020-07-25 01:37:24.375 207 12829.77 71.00 54270.80 88888.00 2020-07-25 01:37:24.500 207 12829.77 70.95 54270.80 88888.00 2020-07-25 01:37:24.625 207 12829.77 70.92 54270.78 88888.00 2020-07-25 01:37:24.750 207 12829.77 70.90 54270.80 88888.00 2020-07-25 01:37:24.875 207 12829.73 70.85 54270.78 88888.00 2020-07-25 01:37:25.000 207 12829.73 70.80 54270.75 88888.00 2020-07-25 01:37:25.125 207 12829.73 70.80 54270.80 88888.00 2020-07-25 01:37:25.250 207 12829.75 70.75 54270.80 88888.00 2020-07-25 01:37:25.375 207 12829.77 70.75 54270.78 88888.00 2020-07-25 01:37:25.500 207 12829.80 70.70 54270.78 88888.00 2020-07-25 01:37:25.625 207 12829.73 70.62 54270.78 88888.00 2020-07-25 01:37:25.750 207 12829.62 70.60 54270.78 88888.00 2020-07-25 01:37:25.875 207 12829.65 70.58 54270.78 88888.00 2020-07-25 01:37:26.000 207 12829.65 70.47 54270.75 88888.00 2020-07-25 01:37:26.125 207 12829.67 70.45 54270.75 88888.00 2020-07-25 01:37:26.250 207 12829.62 70.42 54270.82 88888.00 2020-07-25 01:37:26.375 207 12829.65 70.40 54270.85 88888.00 2020-07-25 01:37:26.500 207 12829.60 70.30 54270.82 88888.00 2020-07-25 01:37:26.625 207 12829.67 70.22 54270.80 88888.00 2020-07-25 01:37:26.750 207 12829.73 70.12 54270.80 88888.00 2020-07-25 01:37:26.875 207 12829.70 70.05 54270.80 88888.00 2020-07-25 01:37:27.000 207 12829.65 69.97 54270.80 88888.00 2020-07-25 01:37:27.125 207 12829.62 69.95 54270.85 88888.00 2020-07-25 01:37:27.250 207 12829.58 69.90 54270.82 88888.00 2020-07-25 01:37:27.375 207 12829.62 69.85 54270.85 88888.00 2020-07-25 01:37:27.500 207 12829.60 69.80 54270.88 88888.00 2020-07-25 01:37:27.625 207 12829.60 69.78 54270.90 88888.00 2020-07-25 01:37:27.750 207 12829.58 69.72 54270.85 88888.00 2020-07-25 01:37:27.875 207 12829.62 69.70 54270.82 88888.00 2020-07-25 01:37:28.000 207 12829.65 69.65 54270.80 88888.00 2020-07-25 01:37:28.125 207 12829.60 69.60 54270.85 88888.00 2020-07-25 01:37:28.250 207 12829.58 69.55 54270.85 88888.00 2020-07-25 01:37:28.375 207 12829.62 69.50 54270.82 88888.00 2020-07-25 01:37:28.500 207 12829.60 69.45 54270.78 88888.00 2020-07-25 01:37:28.625 207 12829.60 69.40 54270.80 88888.00 2020-07-25 01:37:28.750 207 12829.58 69.38 54270.78 88888.00 2020-07-25 01:37:28.875 207 12829.60 69.30 54270.78 88888.00 2020-07-25 01:37:29.000 207 12829.62 69.20 54270.78 88888.00 2020-07-25 01:37:29.125 207 12829.60 69.12 54270.80 88888.00 2020-07-25 01:37:29.250 207 12829.58 69.03 54270.80 88888.00 2020-07-25 01:37:29.375 207 12829.65 69.00 54270.80 88888.00 2020-07-25 01:37:29.500 207 12829.65 68.95 54270.80 88888.00 2020-07-25 01:37:29.625 207 12829.62 68.90 54270.82 88888.00 2020-07-25 01:37:29.750 207 12829.60 68.83 54270.82 88888.00 2020-07-25 01:37:29.875 207 12829.62 68.80 54270.80 88888.00 2020-07-25 01:37:30.000 207 12829.67 68.72 54270.82 88888.00 2020-07-25 01:37:30.125 207 12829.67 68.65 54270.82 88888.00 2020-07-25 01:37:30.250 207 12829.60 68.60 54270.85 88888.00 2020-07-25 01:37:30.375 207 12829.62 68.58 54270.85 88888.00 2020-07-25 01:37:30.500 207 12829.60 68.53 54270.82 88888.00 2020-07-25 01:37:30.625 207 12829.55 68.45 54270.80 88888.00 2020-07-25 01:37:30.750 207 12829.48 68.42 54270.82 88888.00 2020-07-25 01:37:30.875 207 12829.40 68.40 54270.80 88888.00 2020-07-25 01:37:31.000 207 12829.42 68.33 54270.78 88888.00 2020-07-25 01:37:31.125 207 12829.40 68.28 54270.82 88888.00 2020-07-25 01:37:31.250 207 12829.40 68.22 54270.82 88888.00 2020-07-25 01:37:31.375 207 12829.40 68.17 54270.82 88888.00 2020-07-25 01:37:31.500 207 12829.40 68.15 54270.82 88888.00 2020-07-25 01:37:31.625 207 12829.38 68.08 54270.80 88888.00 2020-07-25 01:37:31.750 207 12829.33 68.03 54270.78 88888.00 2020-07-25 01:37:31.875 207 12829.40 67.97 54270.78 88888.00 2020-07-25 01:37:32.000 207 12829.38 67.92 54270.75 88888.00 2020-07-25 01:37:32.125 207 12829.33 67.88 54270.80 88888.00 2020-07-25 01:37:32.250 207 12829.42 67.78 54270.82 88888.00 2020-07-25 01:37:32.375 207 12829.45 67.75 54270.80 88888.00 2020-07-25 01:37:32.500 207 12829.45 67.75 54270.80 88888.00 2020-07-25 01:37:32.625 207 12829.42 67.70 54270.80 88888.00 2020-07-25 01:37:32.750 207 12829.30 67.62 54270.78 88888.00 2020-07-25 01:37:32.875 207 12829.27 67.55 54270.78 88888.00 2020-07-25 01:37:33.000 207 12829.35 67.53 54270.78 88888.00 2020-07-25 01:37:33.125 207 12829.33 67.45 54270.80 88888.00 2020-07-25 01:37:33.250 207 12829.27 67.38 54270.78 88888.00 2020-07-25 01:37:33.375 207 12829.35 67.35 54270.80 88888.00 2020-07-25 01:37:33.500 207 12829.38 67.30 54270.78 88888.00 2020-07-25 01:37:33.625 207 12829.40 67.28 54270.78 88888.00 2020-07-25 01:37:33.750 207 12829.42 67.28 54270.75 88888.00 2020-07-25 01:37:33.875 207 12829.35 67.25 54270.78 88888.00 2020-07-25 01:37:34.000 207 12829.25 67.17 54270.72 88888.00 2020-07-25 01:37:34.125 207 12829.23 67.12 54270.75 88888.00 2020-07-25 01:37:34.250 207 12829.23 67.10 54270.75 88888.00 2020-07-25 01:37:34.375 207 12829.20 67.05 54270.78 88888.00 2020-07-25 01:37:34.500 207 12829.20 67.08 54270.80 88888.00 2020-07-25 01:37:34.625 207 12829.23 67.03 54270.78 88888.00 2020-07-25 01:37:34.750 207 12829.15 67.00 54270.78 88888.00 2020-07-25 01:37:34.875 207 12829.12 66.97 54270.78 88888.00 2020-07-25 01:37:35.000 207 12829.12 66.90 54270.75 88888.00 2020-07-25 01:37:35.125 207 12829.20 66.88 54270.78 88888.00 2020-07-25 01:37:35.250 207 12829.17 66.83 54270.80 88888.00 2020-07-25 01:37:35.375 207 12829.17 66.80 54270.82 88888.00 2020-07-25 01:37:35.500 207 12829.10 66.78 54270.75 88888.00 2020-07-25 01:37:35.625 207 12829.02 66.70 54270.72 88888.00 2020-07-25 01:37:35.750 207 12829.10 66.67 54270.72 88888.00 2020-07-25 01:37:35.875 207 12829.17 66.62 54270.78 88888.00 2020-07-25 01:37:36.000 207 12829.12 66.58 54270.75 88888.00 2020-07-25 01:37:36.125 207 12829.08 66.60 54270.78 88888.00 2020-07-25 01:37:36.250 207 12829.02 66.53 54270.78 88888.00 2020-07-25 01:37:36.375 207 12829.02 66.53 54270.78 88888.00 2020-07-25 01:37:36.500 207 12829.02 66.45 54270.75 88888.00 2020-07-25 01:37:36.625 207 12829.02 66.40 54270.75 88888.00 2020-07-25 01:37:36.750 207 12828.98 66.35 54270.72 88888.00 2020-07-25 01:37:36.875 207 12828.98 66.30 54270.72 88888.00 2020-07-25 01:37:37.000 207 12828.98 66.28 54270.72 88888.00 2020-07-25 01:37:37.125 207 12828.90 66.22 54270.72 88888.00 2020-07-25 01:37:37.250 207 12828.88 66.17 54270.75 88888.00 2020-07-25 01:37:37.375 207 12828.92 66.17 54270.72 88888.00 2020-07-25 01:37:37.500 207 12828.95 66.17 54270.72 88888.00 2020-07-25 01:37:37.625 207 12828.90 66.12 54270.70 88888.00 2020-07-25 01:37:37.750 207 12828.85 66.05 54270.70 88888.00 2020-07-25 01:37:37.875 207 12828.83 66.05 54270.72 88888.00 2020-07-25 01:37:38.000 207 12828.83 66.03 54270.70 88888.00 2020-07-25 01:37:38.125 207 12828.83 66.00 54270.72 88888.00 2020-07-25 01:37:38.250 207 12828.80 66.00 54270.72 88888.00 2020-07-25 01:37:38.375 207 12828.80 66.00 54270.72 88888.00 2020-07-25 01:37:38.500 207 12828.77 65.95 54270.70 88888.00 2020-07-25 01:37:38.625 207 12828.77 65.92 54270.70 88888.00 2020-07-25 01:37:38.750 207 12828.77 65.90 54270.68 88888.00 2020-07-25 01:37:38.875 207 12828.83 65.90 54270.65 88888.00 2020-07-25 01:37:39.000 207 12828.77 65.88 54270.62 88888.00 2020-07-25 01:37:39.125 207 12828.80 65.83 54270.68 88888.00 2020-07-25 01:37:39.250 207 12828.77 65.83 54270.68 88888.00 2020-07-25 01:37:39.375 207 12828.77 65.80 54270.65 88888.00 2020-07-25 01:37:39.500 207 12828.75 65.75 54270.62 88888.00 2020-07-25 01:37:39.625 207 12828.73 65.72 54270.65 88888.00 2020-07-25 01:37:39.750 207 12828.70 65.65 54270.65 88888.00 2020-07-25 01:37:39.875 207 12828.77 65.62 54270.65 88888.00 2020-07-25 01:37:40.000 207 12828.77 65.62 54270.62 88888.00 2020-07-25 01:37:40.125 207 12828.73 65.55 54270.65 88888.00 2020-07-25 01:37:40.250 207 12828.62 65.50 54270.65 88888.00 2020-07-25 01:37:40.375 207 12828.67 65.47 54270.62 88888.00 2020-07-25 01:37:40.500 207 12828.65 65.42 54270.60 88888.00 2020-07-25 01:37:40.625 207 12828.62 65.38 54270.60 88888.00 2020-07-25 01:37:40.750 207 12828.67 65.33 54270.57 88888.00 2020-07-25 01:37:40.875 207 12828.67 65.28 54270.57 88888.00 2020-07-25 01:37:41.000 207 12828.67 65.25 54270.55 88888.00 2020-07-25 01:37:41.125 207 12828.67 65.17 54270.57 88888.00 2020-07-25 01:37:41.250 207 12828.65 65.17 54270.57 88888.00 2020-07-25 01:37:41.375 207 12828.70 65.17 54270.57 88888.00 2020-07-25 01:37:41.500 207 12828.70 65.15 54270.55 88888.00 2020-07-25 01:37:41.625 207 12828.67 65.17 54270.55 88888.00 2020-07-25 01:37:41.750 207 12828.70 65.12 54270.55 88888.00 2020-07-25 01:37:41.875 207 12828.65 65.10 54270.55 88888.00 2020-07-25 01:37:42.000 207 12828.62 65.05 54270.55 88888.00 2020-07-25 01:37:42.125 207 12828.62 65.03 54270.53 88888.00 2020-07-25 01:37:42.250 207 12828.62 65.00 54270.55 88888.00 2020-07-25 01:37:42.375 207 12828.65 64.95 54270.53 88888.00 2020-07-25 01:37:42.500 207 12828.62 64.92 54270.53 88888.00 2020-07-25 01:37:42.625 207 12828.60 64.90 54270.50 88888.00 2020-07-25 01:37:42.750 207 12828.60 64.90 54270.50 88888.00 2020-07-25 01:37:42.875 207 12828.62 64.90 54270.50 88888.00 2020-07-25 01:37:43.000 207 12828.62 64.85 54270.47 88888.00 2020-07-25 01:37:43.125 207 12828.65 64.83 54270.47 88888.00 2020-07-25 01:37:43.250 207 12828.67 64.85 54270.50 88888.00 2020-07-25 01:37:43.375 207 12828.75 64.90 54270.50 88888.00 2020-07-25 01:37:43.500 207 12828.73 64.88 54270.47 88888.00 2020-07-25 01:37:43.625 207 12828.70 64.80 54270.45 88888.00 2020-07-25 01:37:43.750 207 12828.67 64.78 54270.45 88888.00 2020-07-25 01:37:43.875 207 12828.70 64.80 54270.47 88888.00 2020-07-25 01:37:44.000 207 12828.62 64.78 54270.47 88888.00 2020-07-25 01:37:44.125 207 12828.55 64.75 54270.50 88888.00 2020-07-25 01:37:44.250 207 12828.50 64.70 54270.47 88888.00 2020-07-25 01:37:44.375 207 12828.45 64.72 54270.47 88888.00 2020-07-25 01:37:44.500 207 12828.40 64.72 54270.47 88888.00 2020-07-25 01:37:44.625 207 12828.42 64.70 54270.47 88888.00 2020-07-25 01:37:44.750 207 12828.40 64.67 54270.47 88888.00 2020-07-25 01:37:44.875 207 12828.40 64.65 54270.47 88888.00 2020-07-25 01:37:45.000 207 12828.40 64.65 54270.45 88888.00 2020-07-25 01:37:45.125 207 12828.40 64.67 54270.50 88888.00 2020-07-25 01:37:45.250 207 12828.33 64.62 54270.50 88888.00 2020-07-25 01:37:45.375 207 12828.27 64.60 54270.47 88888.00 2020-07-25 01:37:45.500 207 12828.30 64.60 54270.45 88888.00 2020-07-25 01:37:45.625 207 12828.30 64.60 54270.45 88888.00 2020-07-25 01:37:45.750 207 12828.27 64.58 54270.43 88888.00 2020-07-25 01:37:45.875 207 12828.20 64.50 54270.43 88888.00 2020-07-25 01:37:46.000 207 12828.15 64.45 54270.40 88888.00 2020-07-25 01:37:46.125 207 12828.12 64.47 54270.40 88888.00 2020-07-25 01:37:46.250 207 12828.15 64.45 54270.40 88888.00 2020-07-25 01:37:46.375 207 12828.20 64.42 54270.38 88888.00 2020-07-25 01:37:46.500 207 12828.12 64.38 54270.35 88888.00 2020-07-25 01:37:46.625 207 12828.08 64.40 54270.38 88888.00 2020-07-25 01:37:46.750 207 12828.12 64.40 54270.38 88888.00 2020-07-25 01:37:46.875 207 12828.15 64.38 54270.35 88888.00 2020-07-25 01:37:47.000 207 12828.10 64.38 54270.32 88888.00 2020-07-25 01:37:47.125 207 12828.05 64.38 54270.35 88888.00 2020-07-25 01:37:47.250 207 12828.05 64.40 54270.32 88888.00 2020-07-25 01:37:47.375 207 12828.10 64.35 54270.35 88888.00 2020-07-25 01:37:47.500 207 12828.10 64.30 54270.32 88888.00 2020-07-25 01:37:47.625 207 12828.02 64.30 54270.30 88888.00 2020-07-25 01:37:47.750 207 12827.98 64.28 54270.32 88888.00 2020-07-25 01:37:47.875 207 12827.98 64.28 54270.30 88888.00 2020-07-25 01:37:48.000 207 12827.95 64.25 54270.28 88888.00 2020-07-25 01:37:48.125 207 12827.92 64.25 54270.28 88888.00 2020-07-25 01:37:48.250 207 12827.90 64.22 54270.32 88888.00 2020-07-25 01:37:48.375 207 12827.92 64.20 54270.30 88888.00 2020-07-25 01:37:48.500 207 12827.92 64.17 54270.28 88888.00 2020-07-25 01:37:48.625 207 12827.92 64.10 54270.25 88888.00 2020-07-25 01:37:48.750 207 12827.92 64.10 54270.30 88888.00 2020-07-25 01:37:48.875 207 12827.90 64.10 54270.30 88888.00 2020-07-25 01:37:49.000 207 12827.90 64.05 54270.30 88888.00 2020-07-25 01:37:49.125 207 12827.83 64.03 54270.28 88888.00 2020-07-25 01:37:49.250 207 12827.70 63.95 54270.30 88888.00 2020-07-25 01:37:49.375 207 12827.73 63.95 54270.30 88888.00 2020-07-25 01:37:49.500 207 12827.73 63.90 54270.28 88888.00 2020-07-25 01:37:49.625 207 12827.70 63.88 54270.25 88888.00 2020-07-25 01:37:49.750 207 12827.62 63.83 54270.25 88888.00 2020-07-25 01:37:49.875 207 12827.62 63.77 54270.22 88888.00 2020-07-25 01:37:50.000 207 12827.65 63.73 54270.20 88888.00 2020-07-25 01:37:50.125 207 12827.62 63.73 54270.25 88888.00 2020-07-25 01:37:50.250 207 12827.55 63.73 54270.30 88888.00 2020-07-25 01:37:50.375 207 12827.58 63.67 54270.22 88888.00 2020-07-25 01:37:50.500 207 12827.50 63.60 54270.20 88888.00 2020-07-25 01:37:50.625 207 12827.48 63.60 54270.20 88888.00 2020-07-25 01:37:50.750 207 12827.48 63.62 54270.15 88888.00 2020-07-25 01:37:50.875 207 12827.42 63.60 54270.15 88888.00 2020-07-25 01:37:51.000 207 12827.45 63.58 54270.12 88888.00 2020-07-25 01:37:51.125 207 12827.48 63.55 54270.18 88888.00 2020-07-25 01:37:51.250 207 12827.40 63.52 54270.20 88888.00 2020-07-25 01:37:51.375 207 12827.35 63.50 54270.15 88888.00 2020-07-25 01:37:51.500 207 12827.35 63.52 54270.15 88888.00 2020-07-25 01:37:51.625 207 12827.35 63.48 54270.12 88888.00 2020-07-25 01:37:51.750 207 12827.33 63.42 54270.10 88888.00 2020-07-25 01:37:51.875 207 12827.33 63.42 54270.10 88888.00 2020-07-25 01:37:52.000 207 12827.27 63.42 54270.10 88888.00 2020-07-25 01:37:52.125 207 12827.20 63.40 54270.10 88888.00 2020-07-25 01:37:52.250 207 12827.12 63.38 54270.10 88888.00 2020-07-25 01:37:52.375 207 12827.12 63.38 54270.10 88888.00 2020-07-25 01:37:52.500 207 12827.12 63.35 54270.07 88888.00 2020-07-25 01:37:52.625 207 12827.08 63.27 54270.05 88888.00 2020-07-25 01:37:52.750 207 12827.00 63.25 54270.03 88888.00 2020-07-25 01:37:52.875 207 12827.02 63.30 54270.07 88888.00 2020-07-25 01:37:53.000 207 12827.00 63.33 54270.07 88888.00 2020-07-25 01:37:53.125 207 12826.95 63.23 54270.10 88888.00 2020-07-25 01:37:53.250 207 12826.98 63.20 54270.10 88888.00 2020-07-25 01:37:53.375 207 12826.98 63.23 54270.10 88888.00 2020-07-25 01:37:53.500 207 12826.90 63.20 54270.07 88888.00 2020-07-25 01:37:53.625 207 12826.83 63.15 54270.05 88888.00 2020-07-25 01:37:53.750 207 12826.80 63.12 54270.05 88888.00 2020-07-25 01:37:53.875 207 12826.75 63.10 54270.05 88888.00 2020-07-25 01:37:54.000 207 12826.77 63.10 54270.07 88888.00 2020-07-25 01:37:54.125 207 12826.75 63.12 54270.05 88888.00 2020-07-25 01:37:54.250 207 12826.75 63.08 54270.00 88888.00 2020-07-25 01:37:54.375 207 12826.70 63.02 54270.00 88888.00 2020-07-25 01:37:54.500 207 12826.77 63.00 54270.03 88888.00 2020-07-25 01:37:54.625 207 12826.80 63.00 54270.00 88888.00 2020-07-25 01:37:54.750 207 12826.73 62.98 54270.00 88888.00 2020-07-25 01:37:54.875 207 12826.65 62.95 54269.97 88888.00 2020-07-25 01:37:55.000 207 12826.65 62.88 54269.93 88888.00 2020-07-25 01:37:55.125 207 12826.62 62.85 54269.95 88888.00 2020-07-25 01:37:55.250 207 12826.62 62.77 54269.97 88888.00 2020-07-25 01:37:55.375 207 12826.65 62.73 54269.95 88888.00 2020-07-25 01:37:55.500 207 12826.58 62.73 54269.93 88888.00 2020-07-25 01:37:55.625 207 12826.55 62.65 54269.95 88888.00 2020-07-25 01:37:55.750 207 12826.48 62.55 54269.95 88888.00 2020-07-25 01:37:55.875 207 12826.48 62.52 54269.95 88888.00 2020-07-25 01:37:56.000 207 12826.55 62.52 54269.90 88888.00 2020-07-25 01:37:56.125 207 12826.55 62.50 54269.93 88888.00 2020-07-25 01:37:56.250 207 12826.48 62.48 54269.93 88888.00 2020-07-25 01:37:56.375 207 12826.50 62.45 54269.90 88888.00 2020-07-25 01:37:56.500 207 12826.52 62.45 54269.88 88888.00 2020-07-25 01:37:56.625 207 12826.52 62.42 54269.88 88888.00 2020-07-25 01:37:56.750 207 12826.50 62.40 54269.88 88888.00 2020-07-25 01:37:56.875 207 12826.42 62.40 54269.88 88888.00 2020-07-25 01:37:57.000 207 12826.45 62.38 54269.85 88888.00 2020-07-25 01:37:57.125 207 12826.48 62.40 54269.90 88888.00 2020-07-25 01:37:57.250 207 12826.48 62.35 54269.85 88888.00 2020-07-25 01:37:57.375 207 12826.58 62.42 54269.88 88888.00 2020-07-25 01:37:57.500 207 12826.55 62.42 54269.88 88888.00 2020-07-25 01:37:57.625 207 12826.52 62.38 54269.82 88888.00 2020-07-25 01:37:57.750 207 12826.52 62.38 54269.80 88888.00 2020-07-25 01:37:57.875 207 12826.50 62.38 54269.80 88888.00 2020-07-25 01:37:58.000 207 12826.50 62.38 54269.78 88888.00 2020-07-25 01:37:58.125 207 12826.48 62.38 54269.78 88888.00 2020-07-25 01:37:58.250 207 12826.45 62.35 54269.82 88888.00 2020-07-25 01:37:58.375 207 12826.45 62.33 54269.85 88888.00 2020-07-25 01:37:58.500 207 12826.45 62.30 54269.80 88888.00 2020-07-25 01:37:58.625 207 12826.50 62.27 54269.80 88888.00 2020-07-25 01:37:58.750 207 12826.48 62.27 54269.78 88888.00 2020-07-25 01:37:58.875 207 12826.38 62.25 54269.75 88888.00 2020-07-25 01:37:59.000 207 12826.33 62.25 54269.75 88888.00 2020-07-25 01:37:59.125 207 12826.33 62.23 54269.72 88888.00 2020-07-25 01:37:59.250 207 12826.35 62.20 54269.70 88888.00 2020-07-25 01:37:59.375 207 12826.35 62.23 54269.70 88888.00 2020-07-25 01:37:59.500 207 12826.35 62.25 54269.68 88888.00 2020-07-25 01:37:59.625 207 12826.35 62.20 54269.65 88888.00 2020-07-25 01:37:59.750 207 12826.35 62.15 54269.62 88888.00 2020-07-25 01:37:59.875 207 12826.30 62.15 54269.62 88888.00 2020-07-25 01:38:00.000 207 12826.30 62.15 54269.62 88888.00 2020-07-25 01:38:00.125 207 12826.25 62.15 54269.62 88888.00 2020-07-25 01:38:00.250 207 12826.27 62.10 54269.62 88888.00 2020-07-25 01:38:00.375 207 12826.33 62.10 54269.60 88888.00 2020-07-25 01:38:00.500 207 12826.35 62.15 54269.65 88888.00 2020-07-25 01:38:00.625 207 12826.38 62.15 54269.65 88888.00 2020-07-25 01:38:00.750 207 12826.38 62.10 54269.62 88888.00 2020-07-25 01:38:00.875 207 12826.33 62.00 54269.57 88888.00 2020-07-25 01:38:01.000 207 12826.30 62.00 54269.53 88888.00 2020-07-25 01:38:01.125 207 12826.33 62.05 54269.53 88888.00 2020-07-25 01:38:01.250 207 12826.33 62.05 54269.55 88888.00 2020-07-25 01:38:01.375 207 12826.35 62.05 54269.55 88888.00 2020-07-25 01:38:01.500 207 12826.33 62.05 54269.55 88888.00 2020-07-25 01:38:01.625 207 12826.25 61.98 54269.53 88888.00 2020-07-25 01:38:01.750 207 12826.27 61.98 54269.53 88888.00 2020-07-25 01:38:01.875 207 12826.30 61.95 54269.53 88888.00 2020-07-25 01:38:02.000 207 12826.30 61.92 54269.47 88888.00 2020-07-25 01:38:02.125 207 12826.33 61.90 54269.43 88888.00 2020-07-25 01:38:02.250 207 12826.27 61.85 54269.47 88888.00 2020-07-25 01:38:02.375 207 12826.27 61.88 54269.47 88888.00 2020-07-25 01:38:02.500 207 12826.35 61.90 54269.47 88888.00 2020-07-25 01:38:02.625 207 12826.35 61.92 54269.50 88888.00 2020-07-25 01:38:02.750 207 12826.30 61.88 54269.47 88888.00 2020-07-25 01:38:02.875 207 12826.27 61.83 54269.47 88888.00 2020-07-25 01:38:03.000 207 12826.25 61.83 54269.40 88888.00 2020-07-25 01:38:03.125 207 12826.20 61.83 54269.38 88888.00 2020-07-25 01:38:03.250 207 12826.15 61.77 54269.35 88888.00 2020-07-25 01:38:03.375 207 12826.17 61.75 54269.38 88888.00 2020-07-25 01:38:03.500 207 12826.17 61.73 54269.35 88888.00 2020-07-25 01:38:03.625 207 12826.23 61.73 54269.32 88888.00 2020-07-25 01:38:03.750 207 12826.17 61.73 54269.32 88888.00 2020-07-25 01:38:03.875 207 12826.25 61.70 54269.32 88888.00 2020-07-25 01:38:04.000 207 12826.27 61.70 54269.32 88888.00 2020-07-25 01:38:04.125 207 12826.35 61.65 54269.30 88888.00 2020-07-25 01:38:04.250 207 12826.27 61.62 54269.30 88888.00 2020-07-25 01:38:04.375 207 12826.17 61.60 54269.28 88888.00 2020-07-25 01:38:04.500 207 12826.25 61.58 54269.25 88888.00 2020-07-25 01:38:04.625 207 12826.30 61.52 54269.25 88888.00 2020-07-25 01:38:04.750 207 12826.30 61.52 54269.25 88888.00 2020-07-25 01:38:04.875 207 12826.30 61.52 54269.25 88888.00 2020-07-25 01:38:05.000 207 12826.27 61.50 54269.22 88888.00 2020-07-25 01:38:05.125 207 12826.25 61.42 54269.25 88888.00 2020-07-25 01:38:05.250 207 12826.15 61.38 54269.22 88888.00 2020-07-25 01:38:05.375 207 12826.15 61.38 54269.20 88888.00 2020-07-25 01:38:05.500 207 12826.17 61.33 54269.20 88888.00 2020-07-25 01:38:05.625 207 12826.23 61.30 54269.18 88888.00 2020-07-25 01:38:05.750 207 12826.15 61.23 54269.18 88888.00 2020-07-25 01:38:05.875 207 12826.15 61.20 54269.18 88888.00 2020-07-25 01:38:06.000 207 12826.15 61.23 54269.18 88888.00 2020-07-25 01:38:06.125 207 12826.17 61.23 54269.20 88888.00 2020-07-25 01:38:06.250 207 12826.20 61.23 54269.22 88888.00 2020-07-25 01:38:06.375 207 12826.15 61.20 54269.20 88888.00 2020-07-25 01:38:06.500 207 12826.12 61.17 54269.18 88888.00 2020-07-25 01:38:06.625 207 12826.15 61.15 54269.15 88888.00 2020-07-25 01:38:06.750 207 12826.17 61.15 54269.15 88888.00 2020-07-25 01:38:06.875 207 12826.08 61.15 54269.18 88888.00 2020-07-25 01:38:07.000 207 12826.02 61.17 54269.15 88888.00 2020-07-25 01:38:07.125 207 12826.00 61.15 54269.12 88888.00 2020-07-25 01:38:07.250 207 12825.98 61.10 54269.15 88888.00 2020-07-25 01:38:07.375 207 12826.08 61.12 54269.15 88888.00 2020-07-25 01:38:07.500 207 12826.15 61.10 54269.12 88888.00 2020-07-25 01:38:07.625 207 12826.17 61.10 54269.12 88888.00 2020-07-25 01:38:07.750 207 12826.15 61.10 54269.12 88888.00 2020-07-25 01:38:07.875 207 12826.15 61.08 54269.10 88888.00 2020-07-25 01:38:08.000 207 12826.23 61.08 54269.03 88888.00 2020-07-25 01:38:08.125 207 12826.30 61.10 54269.05 88888.00 2020-07-25 01:38:08.250 207 12826.25 61.05 54269.07 88888.00 2020-07-25 01:38:08.375 207 12826.27 61.05 54269.05 88888.00 2020-07-25 01:38:08.500 207 12826.20 61.00 54268.97 88888.00 2020-07-25 01:38:08.625 207 12826.17 61.00 54268.95 88888.00 2020-07-25 01:38:08.750 207 12826.15 61.00 54268.95 88888.00 2020-07-25 01:38:08.875 207 12826.23 61.00 54268.95 88888.00 2020-07-25 01:38:09.000 207 12826.23 61.00 54268.97 88888.00 2020-07-25 01:38:09.125 207 12826.23 60.98 54268.93 88888.00 2020-07-25 01:38:09.250 207 12826.23 60.95 54268.95 88888.00 2020-07-25 01:38:09.375 207 12826.20 60.92 54268.95 88888.00 2020-07-25 01:38:09.500 207 12826.15 60.88 54268.95 88888.00 2020-07-25 01:38:09.625 207 12826.17 60.88 54268.93 88888.00 2020-07-25 01:38:09.750 207 12826.20 60.85 54268.90 88888.00 2020-07-25 01:38:09.875 207 12826.15 60.80 54268.88 88888.00 2020-07-25 01:38:10.000 207 12826.08 60.80 54268.88 88888.00 2020-07-25 01:38:10.125 207 12826.17 60.80 54268.90 88888.00 2020-07-25 01:38:10.250 207 12826.20 60.73 54268.88 88888.00 2020-07-25 01:38:10.375 207 12826.17 60.65 54268.85 88888.00 2020-07-25 01:38:10.500 207 12826.15 60.65 54268.85 88888.00 2020-07-25 01:38:10.625 207 12826.23 60.62 54268.85 88888.00 2020-07-25 01:38:10.750 207 12826.23 60.62 54268.85 88888.00 2020-07-25 01:38:10.875 207 12826.20 60.60 54268.85 88888.00 2020-07-25 01:38:11.000 207 12826.12 60.58 54268.82 88888.00 2020-07-25 01:38:11.125 207 12826.12 60.55 54268.82 88888.00 2020-07-25 01:38:11.250 207 12826.05 60.48 54268.82 88888.00 2020-07-25 01:38:11.375 207 12826.12 60.50 54268.82 88888.00 2020-07-25 01:38:11.500 207 12826.17 60.50 54268.82 88888.00 2020-07-25 01:38:11.625 207 12826.17 60.48 54268.82 88888.00 2020-07-25 01:38:11.750 207 12826.12 60.45 54268.82 88888.00 2020-07-25 01:38:11.875 207 12826.08 60.45 54268.82 88888.00 2020-07-25 01:38:12.000 207 12826.10 60.42 54268.80 88888.00 2020-07-25 01:38:12.125 207 12826.12 60.48 54268.85 88888.00 2020-07-25 01:38:12.250 207 12826.05 60.45 54268.80 88888.00 2020-07-25 01:38:12.375 207 12826.08 60.45 54268.78 88888.00 2020-07-25 01:38:12.500 207 12826.12 60.42 54268.78 88888.00 2020-07-25 01:38:12.625 207 12826.10 60.45 54268.78 88888.00 2020-07-25 01:38:12.750 207 12826.15 60.45 54268.78 88888.00 2020-07-25 01:38:12.875 207 12826.23 60.45 54268.78 88888.00 2020-07-25 01:38:13.000 207 12826.25 60.42 54268.78 88888.00 2020-07-25 01:38:13.125 207 12826.15 60.40 54268.80 88888.00 2020-07-25 01:38:13.250 207 12826.12 60.45 54268.78 88888.00 2020-07-25 01:38:13.375 207 12826.15 60.48 54268.78 88888.00 2020-07-25 01:38:13.500 207 12826.20 60.45 54268.75 88888.00 2020-07-25 01:38:13.625 207 12826.20 60.40 54268.75 88888.00 2020-07-25 01:38:13.750 207 12826.17 60.40 54268.75 88888.00 2020-07-25 01:38:13.875 207 12826.15 60.40 54268.75 88888.00 2020-07-25 01:38:14.000 207 12826.12 60.40 54268.72 88888.00 2020-07-25 01:38:14.125 207 12826.05 60.40 54268.75 88888.00 2020-07-25 01:38:14.250 207 12826.00 60.35 54268.72 88888.00 2020-07-25 01:38:14.375 207 12826.05 60.35 54268.75 88888.00 2020-07-25 01:38:14.500 207 12826.02 60.33 54268.75 88888.00 2020-07-25 01:38:14.625 207 12826.02 60.30 54268.72 88888.00 2020-07-25 01:38:14.750 207 12826.00 60.27 54268.68 88888.00 2020-07-25 01:38:14.875 207 12825.95 60.23 54268.70 88888.00 2020-07-25 01:38:15.000 207 12825.90 60.23 54268.68 88888.00 2020-07-25 01:38:15.125 207 12825.90 60.20 54268.72 88888.00 2020-07-25 01:38:15.250 207 12825.90 60.20 54268.70 88888.00 2020-07-25 01:38:15.375 207 12825.95 60.20 54268.68 88888.00 2020-07-25 01:38:15.500 207 12825.95 60.27 54268.65 88888.00 2020-07-25 01:38:15.625 207 12826.00 60.30 54268.62 88888.00 2020-07-25 01:38:15.750 207 12825.95 60.25 54268.62 88888.00 2020-07-25 01:38:15.875 207 12825.90 60.25 54268.62 88888.00 2020-07-25 01:38:16.000 207 12825.92 60.30 54268.65 88888.00 2020-07-25 01:38:16.125 207 12825.90 60.27 54268.65 88888.00 2020-07-25 01:38:16.250 207 12825.88 60.27 54268.65 88888.00 2020-07-25 01:38:16.375 207 12825.85 60.30 54268.65 88888.00 2020-07-25 01:38:16.500 207 12825.83 60.25 54268.62 88888.00 2020-07-25 01:38:16.625 207 12825.75 60.20 54268.62 88888.00 2020-07-25 01:38:16.750 207 12825.73 60.25 54268.62 88888.00 2020-07-25 01:38:16.875 207 12825.77 60.25 54268.60 88888.00 2020-07-25 01:38:17.000 207 12825.85 60.23 54268.62 88888.00 2020-07-25 01:38:17.125 207 12825.85 60.20 54268.62 88888.00 2020-07-25 01:38:17.250 207 12825.80 60.20 54268.62 88888.00 2020-07-25 01:38:17.375 207 12825.80 60.23 54268.60 88888.00 2020-07-25 01:38:17.500 207 12825.80 60.23 54268.57 88888.00 2020-07-25 01:38:17.625 207 12825.85 60.25 54268.55 88888.00 2020-07-25 01:38:17.750 207 12825.83 60.23 54268.55 88888.00 2020-07-25 01:38:17.875 207 12825.83 60.20 54268.53 88888.00 2020-07-25 01:38:18.000 207 12825.83 60.23 54268.50 88888.00 2020-07-25 01:38:18.125 207 12825.85 60.23 54268.53 88888.00 2020-07-25 01:38:18.250 207 12825.83 60.17 54268.53 88888.00 2020-07-25 01:38:18.375 207 12825.83 60.20 54268.55 88888.00 2020-07-25 01:38:18.500 207 12825.85 60.20 54268.53 88888.00 2020-07-25 01:38:18.625 207 12825.88 60.17 54268.53 88888.00 2020-07-25 01:38:18.750 207 12825.88 60.20 54268.50 88888.00 2020-07-25 01:38:18.875 207 12825.83 60.17 54268.50 88888.00 2020-07-25 01:38:19.000 207 12825.77 60.17 54268.55 88888.00 2020-07-25 01:38:19.125 207 12825.77 60.12 54268.55 88888.00 2020-07-25 01:38:19.250 207 12825.80 60.10 54268.55 88888.00 2020-07-25 01:38:19.375 207 12825.77 60.10 54268.50 88888.00 2020-07-25 01:38:19.500 207 12825.67 60.05 54268.45 88888.00 2020-07-25 01:38:19.625 207 12825.65 60.02 54268.47 88888.00 2020-07-25 01:38:19.750 207 12825.65 60.02 54268.45 88888.00 2020-07-25 01:38:19.875 207 12825.65 60.02 54268.50 88888.00 2020-07-25 01:38:20.000 207 12825.65 60.00 54268.50 88888.00 2020-07-25 01:38:20.125 207 12825.65 59.98 54268.50 88888.00 2020-07-25 01:38:20.250 207 12825.62 59.95 54268.47 88888.00 2020-07-25 01:38:20.375 207 12825.62 59.98 54268.45 88888.00 2020-07-25 01:38:20.500 207 12825.62 60.00 54268.45 88888.00 2020-07-25 01:38:20.625 207 12825.62 60.00 54268.45 88888.00 2020-07-25 01:38:20.750 207 12825.65 60.00 54268.43 88888.00 2020-07-25 01:38:20.875 207 12825.62 60.02 54268.40 88888.00 2020-07-25 01:38:21.000 207 12825.60 60.02 54268.38 88888.00 2020-07-25 01:38:21.125 207 12825.58 60.05 54268.43 88888.00 2020-07-25 01:38:21.250 207 12825.52 60.08 54268.43 88888.00 2020-07-25 01:38:21.375 207 12825.55 60.08 54268.38 88888.00 2020-07-25 01:38:21.500 207 12825.52 60.02 54268.35 88888.00 2020-07-25 01:38:21.625 207 12825.55 60.08 54268.38 88888.00 2020-07-25 01:38:21.750 207 12825.50 60.10 54268.43 88888.00 2020-07-25 01:38:21.875 207 12825.48 60.10 54268.40 88888.00 2020-07-25 01:38:22.000 207 12825.35 60.08 54268.35 88888.00 2020-07-25 01:38:22.125 207 12825.33 60.10 54268.32 88888.00 2020-07-25 01:38:22.250 207 12825.33 60.10 54268.35 88888.00 2020-07-25 01:38:22.375 207 12825.33 60.08 54268.38 88888.00 2020-07-25 01:38:22.500 207 12825.27 60.10 54268.38 88888.00 2020-07-25 01:38:22.625 207 12825.23 60.08 54268.38 88888.00 2020-07-25 01:38:22.750 207 12825.17 60.05 54268.32 88888.00 2020-07-25 01:38:22.875 207 12825.15 60.05 54268.30 88888.00 2020-07-25 01:38:23.000 207 12825.20 60.08 54268.30 88888.00 2020-07-25 01:38:23.125 207 12825.17 60.10 54268.38 88888.00 2020-07-25 01:38:23.250 207 12825.10 60.08 54268.35 88888.00 2020-07-25 01:38:23.375 207 12825.02 60.12 54268.35 88888.00 2020-07-25 01:38:23.500 207 12825.00 60.12 54268.32 88888.00 2020-07-25 01:38:23.625 207 12825.10 60.12 54268.30 88888.00 2020-07-25 01:38:23.750 207 12825.10 60.15 54268.28 88888.00 2020-07-25 01:38:23.875 207 12825.15 60.15 54268.28 88888.00 2020-07-25 01:38:24.000 207 12825.17 60.17 54268.30 88888.00 2020-07-25 01:38:24.125 207 12825.20 60.25 54268.32 88888.00 2020-07-25 01:38:24.250 207 12825.17 60.23 54268.32 88888.00 2020-07-25 01:38:24.375 207 12825.15 60.23 54268.28 88888.00 2020-07-25 01:38:24.500 207 12825.12 60.25 54268.28 88888.00 2020-07-25 01:38:24.625 207 12825.05 60.30 54268.28 88888.00 2020-07-25 01:38:24.750 207 12824.90 60.30 54268.28 88888.00 2020-07-25 01:38:24.875 207 12824.92 60.30 54268.30 88888.00 2020-07-25 01:38:25.000 207 12825.02 60.27 54268.30 88888.00 2020-07-25 01:38:25.125 207 12825.00 60.27 54268.28 88888.00 2020-07-25 01:38:25.250 207 12825.00 60.27 54268.30 88888.00 2020-07-25 01:38:25.375 207 12824.95 60.33 54268.28 88888.00 2020-07-25 01:38:25.500 207 12824.88 60.33 54268.22 88888.00 2020-07-25 01:38:25.625 207 12824.85 60.33 54268.22 88888.00 2020-07-25 01:38:25.750 207 12824.80 60.33 54268.20 88888.00 2020-07-25 01:38:25.875 207 12824.77 60.27 54268.20 88888.00 2020-07-25 01:38:26.000 207 12824.73 60.27 54268.20 88888.00 2020-07-25 01:38:26.125 207 12824.70 60.27 54268.20 88888.00 2020-07-25 01:38:26.250 207 12824.70 60.27 54268.20 88888.00 2020-07-25 01:38:26.375 207 12824.70 60.27 54268.20 88888.00 2020-07-25 01:38:26.500 207 12824.58 60.27 54268.20 88888.00 2020-07-25 01:38:26.625 207 12824.55 60.25 54268.20 88888.00 2020-07-25 01:38:26.750 207 12824.58 60.27 54268.15 88888.00 2020-07-25 01:38:26.875 207 12824.58 60.27 54268.15 88888.00 2020-07-25 01:38:27.000 207 12824.55 60.27 54268.18 88888.00 2020-07-25 01:38:27.125 207 12824.45 60.27 54268.18 88888.00 2020-07-25 01:38:27.250 207 12824.45 60.30 54268.18 88888.00 2020-07-25 01:38:27.375 207 12824.45 60.27 54268.15 88888.00 2020-07-25 01:38:27.500 207 12824.38 60.25 54268.12 88888.00 2020-07-25 01:38:27.625 207 12824.35 60.23 54268.12 88888.00 2020-07-25 01:38:27.750 207 12824.35 60.25 54268.10 88888.00 2020-07-25 01:38:27.875 207 12824.30 60.20 54268.12 88888.00 2020-07-25 01:38:28.000 207 12824.27 60.17 54268.10 88888.00 2020-07-25 01:38:28.125 207 12824.27 60.23 54268.12 88888.00 2020-07-25 01:38:28.250 207 12824.25 60.20 54268.10 88888.00 2020-07-25 01:38:28.375 207 12824.20 60.17 54268.10 88888.00 2020-07-25 01:38:28.500 207 12824.17 60.17 54268.12 88888.00 2020-07-25 01:38:28.625 207 12824.17 60.15 54268.10 88888.00 2020-07-25 01:38:28.750 207 12824.08 60.15 54268.12 88888.00 2020-07-25 01:38:28.875 207 12824.02 60.20 54268.15 88888.00 2020-07-25 01:38:29.000 207 12823.98 60.20 54268.10 88888.00 2020-07-25 01:38:29.125 207 12823.92 60.20 54268.10 88888.00 2020-07-25 01:38:29.250 207 12823.83 60.20 54268.12 88888.00 2020-07-25 01:38:29.375 207 12823.80 60.23 54268.10 88888.00 2020-07-25 01:38:29.500 207 12823.75 60.23 54268.10 88888.00 2020-07-25 01:38:29.625 207 12823.67 60.25 54268.07 88888.00 2020-07-25 01:38:29.750 207 12823.70 60.27 54268.03 88888.00 2020-07-25 01:38:29.875 207 12823.77 60.33 54268.03 88888.00 2020-07-25 01:38:30.000 207 12823.80 60.35 54268.07 88888.00 2020-07-25 01:38:30.125 207 12823.77 60.40 54268.12 88888.00 2020-07-25 01:38:30.250 207 12823.65 60.38 54268.07 88888.00 2020-07-25 01:38:30.375 207 12823.60 60.38 54268.07 88888.00 2020-07-25 01:38:30.500 207 12823.52 60.45 54268.05 88888.00 2020-07-25 01:38:30.625 207 12823.45 60.48 54268.07 88888.00 2020-07-25 01:38:30.750 207 12823.42 60.42 54268.05 88888.00 2020-07-25 01:38:30.875 207 12823.40 60.48 54268.00 88888.00 2020-07-25 01:38:31.000 207 12823.35 60.52 54268.03 88888.00 2020-07-25 01:38:31.125 207 12823.25 60.55 54268.03 88888.00 2020-07-25 01:38:31.250 207 12823.23 60.55 54268.05 88888.00 2020-07-25 01:38:31.375 207 12823.23 60.58 54268.07 88888.00 2020-07-25 01:38:31.500 207 12823.25 60.62 54268.10 88888.00 2020-07-25 01:38:31.625 207 12823.25 60.62 54268.05 88888.00 2020-07-25 01:38:31.750 207 12823.23 60.58 54268.00 88888.00 2020-07-25 01:38:31.875 207 12823.17 60.58 54268.03 88888.00 2020-07-25 01:38:32.000 207 12823.12 60.60 54268.00 88888.00 2020-07-25 01:38:32.125 207 12823.10 60.58 54268.00 88888.00 2020-07-25 01:38:32.250 207 12823.02 60.58 54268.03 88888.00 2020-07-25 01:38:32.375 207 12822.98 60.58 54268.00 88888.00 2020-07-25 01:38:32.500 207 12822.95 60.60 54268.00 88888.00 2020-07-25 01:38:32.625 207 12822.90 60.62 54267.97 88888.00 2020-07-25 01:38:32.750 207 12822.83 60.60 54268.00 88888.00 2020-07-25 01:38:32.875 207 12822.85 60.62 54268.00 88888.00 2020-07-25 01:38:33.000 207 12822.85 60.60 54268.00 88888.00 2020-07-25 01:38:33.125 207 12822.77 60.65 54267.97 88888.00 2020-07-25 01:38:33.250 207 12822.73 60.67 54267.97 88888.00 2020-07-25 01:38:33.375 207 12822.75 60.70 54267.97 88888.00 2020-07-25 01:38:33.500 207 12822.70 60.70 54267.97 88888.00 2020-07-25 01:38:33.625 207 12822.65 60.73 54267.95 88888.00 2020-07-25 01:38:33.750 207 12822.58 60.75 54267.95 88888.00 2020-07-25 01:38:33.875 207 12822.52 60.73 54267.93 88888.00 2020-07-25 01:38:34.000 207 12822.50 60.75 54267.95 88888.00 2020-07-25 01:38:34.125 207 12822.42 60.75 54267.95 88888.00 2020-07-25 01:38:34.250 207 12822.35 60.73 54267.97 88888.00 2020-07-25 01:38:34.375 207 12822.33 60.75 54267.95 88888.00 2020-07-25 01:38:34.500 207 12822.33 60.73 54267.95 88888.00 2020-07-25 01:38:34.625 207 12822.33 60.73 54267.93 88888.00 2020-07-25 01:38:34.750 207 12822.33 60.73 54267.90 88888.00 2020-07-25 01:38:34.875 207 12822.27 60.73 54267.90 88888.00 2020-07-25 01:38:35.000 207 12822.20 60.73 54267.90 88888.00 2020-07-25 01:38:35.125 207 12822.17 60.70 54267.90 88888.00 2020-07-25 01:38:35.250 207 12822.17 60.67 54267.88 88888.00 2020-07-25 01:38:35.375 207 12822.17 60.70 54267.88 88888.00 2020-07-25 01:38:35.500 207 12822.12 60.67 54267.85 88888.00 2020-07-25 01:38:35.625 207 12822.10 60.70 54267.82 88888.00 2020-07-25 01:38:35.750 207 12822.08 60.73 54267.82 88888.00 2020-07-25 01:38:35.875 207 12822.00 60.75 54267.85 88888.00 2020-07-25 01:38:36.000 207 12821.95 60.73 54267.85 88888.00 2020-07-25 01:38:36.125 207 12821.85 60.67 54267.85 88888.00 2020-07-25 01:38:36.250 207 12821.77 60.67 54267.88 88888.00 2020-07-25 01:38:36.375 207 12821.77 60.70 54267.85 88888.00 2020-07-25 01:38:36.500 207 12821.80 60.70 54267.85 88888.00 2020-07-25 01:38:36.625 207 12821.80 60.73 54267.88 88888.00 2020-07-25 01:38:36.750 207 12821.77 60.75 54267.88 88888.00 2020-07-25 01:38:36.875 207 12821.75 60.80 54267.85 88888.00 2020-07-25 01:38:37.000 207 12821.70 60.80 54267.80 88888.00 2020-07-25 01:38:37.125 207 12821.65 60.80 54267.82 88888.00 2020-07-25 01:38:37.250 207 12821.62 60.83 54267.85 88888.00 2020-07-25 01:38:37.375 207 12821.60 60.83 54267.82 88888.00 2020-07-25 01:38:37.500 207 12821.60 60.85 54267.82 88888.00 2020-07-25 01:38:37.625 207 12821.58 60.85 54267.80 88888.00 2020-07-25 01:38:37.750 207 12821.55 60.88 54267.80 88888.00 2020-07-25 01:38:37.875 207 12821.55 60.90 54267.82 88888.00 2020-07-25 01:38:38.000 207 12821.55 60.92 54267.82 88888.00 2020-07-25 01:38:38.125 207 12821.40 60.92 54267.82 88888.00 2020-07-25 01:38:38.250 207 12821.38 60.92 54267.82 88888.00 2020-07-25 01:38:38.375 207 12821.42 60.95 54267.82 88888.00 2020-07-25 01:38:38.500 207 12821.40 60.90 54267.80 88888.00 2020-07-25 01:38:38.625 207 12821.38 60.92 54267.82 88888.00 2020-07-25 01:38:38.750 207 12821.27 60.95 54267.82 88888.00 2020-07-25 01:38:38.875 207 12821.17 60.95 54267.82 88888.00 2020-07-25 01:38:39.000 207 12821.08 60.98 54267.80 88888.00 2020-07-25 01:38:39.125 207 12821.08 60.98 54267.78 88888.00 2020-07-25 01:38:39.250 207 12821.10 60.98 54267.80 88888.00 2020-07-25 01:38:39.375 207 12821.05 61.00 54267.78 88888.00 2020-07-25 01:38:39.500 207 12821.02 61.02 54267.72 88888.00 2020-07-25 01:38:39.625 207 12820.98 61.05 54267.75 88888.00 2020-07-25 01:38:39.750 207 12821.00 61.05 54267.72 88888.00 2020-07-25 01:38:39.875 207 12820.90 61.05 54267.72 88888.00 2020-07-25 01:38:40.000 207 12820.83 61.05 54267.75 88888.00 2020-07-25 01:38:40.125 207 12820.80 61.05 54267.75 88888.00 2020-07-25 01:38:40.250 207 12820.75 61.05 54267.75 88888.00 2020-07-25 01:38:40.375 207 12820.67 61.05 54267.75 88888.00 2020-07-25 01:38:40.500 207 12820.58 61.08 54267.75 88888.00 2020-07-25 01:38:40.625 207 12820.55 61.10 54267.70 88888.00 2020-07-25 01:38:40.750 207 12820.52 61.10 54267.70 88888.00 2020-07-25 01:38:40.875 207 12820.55 61.10 54267.68 88888.00 2020-07-25 01:38:41.000 207 12820.58 61.08 54267.65 88888.00 2020-07-25 01:38:41.125 207 12820.52 61.05 54267.65 88888.00 2020-07-25 01:38:41.250 207 12820.42 61.10 54267.65 88888.00 2020-07-25 01:38:41.375 207 12820.40 61.10 54267.62 88888.00 2020-07-25 01:38:41.500 207 12820.38 61.12 54267.62 88888.00 2020-07-25 01:38:41.625 207 12820.42 61.12 54267.62 88888.00 2020-07-25 01:38:41.750 207 12820.40 61.17 54267.62 88888.00 2020-07-25 01:38:41.875 207 12820.42 61.17 54267.60 88888.00 2020-07-25 01:38:42.000 207 12820.38 61.20 54267.60 88888.00 2020-07-25 01:38:42.125 207 12820.35 61.23 54267.62 88888.00 2020-07-25 01:38:42.250 207 12820.23 61.25 54267.62 88888.00 2020-07-25 01:38:42.375 207 12820.23 61.27 54267.60 88888.00 2020-07-25 01:38:42.500 207 12820.23 61.30 54267.62 88888.00 2020-07-25 01:38:42.625 207 12820.17 61.33 54267.60 88888.00 2020-07-25 01:38:42.750 207 12820.10 61.33 54267.60 88888.00 2020-07-25 01:38:42.875 207 12820.02 61.33 54267.57 88888.00 2020-07-25 01:38:43.000 207 12820.00 61.27 54267.57 88888.00 2020-07-25 01:38:43.125 207 12819.98 61.33 54267.60 88888.00 2020-07-25 01:38:43.250 207 12819.95 61.33 54267.60 88888.00 2020-07-25 01:38:43.375 207 12820.00 61.35 54267.60 88888.00 2020-07-25 01:38:43.500 207 12820.02 61.35 54267.60 88888.00 2020-07-25 01:38:43.625 207 12819.95 61.35 54267.60 88888.00 2020-07-25 01:38:43.750 207 12819.85 61.38 54267.60 88888.00 2020-07-25 01:38:43.875 207 12819.88 61.38 54267.57 88888.00 2020-07-25 01:38:44.000 207 12819.90 61.38 54267.57 88888.00 2020-07-25 01:38:44.125 207 12819.83 61.35 54267.60 88888.00 2020-07-25 01:38:44.250 207 12819.77 61.27 54267.60 88888.00 2020-07-25 01:38:44.375 207 12819.85 61.25 54267.60 88888.00 2020-07-25 01:38:44.500 207 12819.90 61.33 54267.60 88888.00 2020-07-25 01:38:44.625 207 12819.85 61.30 54267.55 88888.00 2020-07-25 01:38:44.750 207 12819.75 61.27 54267.53 88888.00 2020-07-25 01:38:44.875 207 12819.65 61.27 54267.50 88888.00 2020-07-25 01:38:45.000 207 12819.65 61.27 54267.53 88888.00 2020-07-25 01:38:45.125 207 12819.65 61.33 54267.55 88888.00 2020-07-25 01:38:45.250 207 12819.65 61.27 54267.53 88888.00 2020-07-25 01:38:45.375 207 12819.70 61.30 54267.47 88888.00 2020-07-25 01:38:45.500 207 12819.67 61.33 54267.47 88888.00 2020-07-25 01:38:45.625 207 12819.65 61.33 54267.47 88888.00 2020-07-25 01:38:45.750 207 12819.60 61.30 54267.43 88888.00 2020-07-25 01:38:45.875 207 12819.62 61.35 54267.43 88888.00 2020-07-25 01:38:46.000 207 12819.67 61.33 54267.40 88888.00 2020-07-25 01:38:46.125 207 12819.70 61.35 54267.40 88888.00 2020-07-25 01:38:46.250 207 12819.65 61.40 54267.45 88888.00 2020-07-25 01:38:46.375 207 12819.58 61.40 54267.43 88888.00 2020-07-25 01:38:46.500 207 12819.48 61.35 54267.35 88888.00 2020-07-25 01:38:46.625 207 12819.40 61.38 54267.35 88888.00 2020-07-25 01:38:46.750 207 12819.42 61.42 54267.38 88888.00 2020-07-25 01:38:46.875 207 12819.40 61.42 54267.35 88888.00 2020-07-25 01:38:47.000 207 12819.40 61.38 54267.32 88888.00 2020-07-25 01:38:47.125 207 12819.30 61.38 54267.32 88888.00 2020-07-25 01:38:47.250 207 12819.20 61.35 54267.35 88888.00 2020-07-25 01:38:47.375 207 12819.23 61.33 54267.35 88888.00 2020-07-25 01:38:47.500 207 12819.15 61.33 54267.32 88888.00 2020-07-25 01:38:47.625 207 12819.12 61.30 54267.35 88888.00 2020-07-25 01:38:47.750 207 12819.08 61.30 54267.35 88888.00 2020-07-25 01:38:47.875 207 12819.05 61.30 54267.32 88888.00 2020-07-25 01:38:48.000 207 12819.08 61.35 54267.30 88888.00 2020-07-25 01:38:48.125 207 12819.08 61.33 54267.32 88888.00 2020-07-25 01:38:48.250 207 12819.08 61.30 54267.35 88888.00 2020-07-25 01:38:48.375 207 12819.08 61.27 54267.35 88888.00 2020-07-25 01:38:48.500 207 12819.02 61.25 54267.32 88888.00 2020-07-25 01:38:48.625 207 12819.05 61.25 54267.30 88888.00 2020-07-25 01:38:48.750 207 12819.08 61.25 54267.30 88888.00 2020-07-25 01:38:48.875 207 12819.05 61.27 54267.30 88888.00 2020-07-25 01:38:49.000 207 12819.05 61.23 54267.28 88888.00 2020-07-25 01:38:49.125 207 12818.98 61.23 54267.25 88888.00 2020-07-25 01:38:49.250 207 12818.92 61.23 54267.28 88888.00 2020-07-25 01:38:49.375 207 12818.95 61.23 54267.25 88888.00 2020-07-25 01:38:49.500 207 12818.92 61.25 54267.25 88888.00 2020-07-25 01:38:49.625 207 12818.92 61.25 54267.22 88888.00 2020-07-25 01:38:49.750 207 12818.90 61.20 54267.22 88888.00 2020-07-25 01:38:49.875 207 12818.92 61.20 54267.20 88888.00 2020-07-25 01:38:50.000 207 12818.92 61.17 54267.18 88888.00 2020-07-25 01:38:50.125 207 12818.88 61.17 54267.18 88888.00 2020-07-25 01:38:50.250 207 12818.83 61.15 54267.15 88888.00 2020-07-25 01:38:50.375 207 12818.83 61.17 54267.15 88888.00 2020-07-25 01:38:50.500 207 12818.83 61.17 54267.15 88888.00 2020-07-25 01:38:50.625 207 12818.83 61.15 54267.12 88888.00 2020-07-25 01:38:50.750 207 12818.80 61.12 54267.10 88888.00 2020-07-25 01:38:50.875 207 12818.80 61.10 54267.10 88888.00 2020-07-25 01:38:51.000 207 12818.80 61.10 54267.03 88888.00 2020-07-25 01:38:51.125 207 12818.80 61.10 54267.05 88888.00 2020-07-25 01:38:51.250 207 12818.75 61.08 54267.07 88888.00 2020-07-25 01:38:51.375 207 12818.70 61.02 54267.07 88888.00 2020-07-25 01:38:51.500 207 12818.67 60.98 54267.05 88888.00 2020-07-25 01:38:51.625 207 12818.65 60.98 54267.05 88888.00 2020-07-25 01:38:51.750 207 12818.60 60.95 54267.05 88888.00 2020-07-25 01:38:51.875 207 12818.62 60.95 54267.03 88888.00 2020-07-25 01:38:52.000 207 12818.58 60.98 54266.97 88888.00 2020-07-25 01:38:52.125 207 12818.55 60.92 54267.03 88888.00 2020-07-25 01:38:52.250 207 12818.55 60.90 54267.00 88888.00 2020-07-25 01:38:52.375 207 12818.58 60.90 54267.00 88888.00 2020-07-25 01:38:52.500 207 12818.55 60.90 54266.95 88888.00 2020-07-25 01:38:52.625 207 12818.52 60.85 54266.90 88888.00 2020-07-25 01:38:52.750 207 12818.55 60.88 54266.93 88888.00 2020-07-25 01:38:52.875 207 12818.52 60.90 54266.93 88888.00 2020-07-25 01:38:53.000 207 12818.58 60.88 54266.90 88888.00 2020-07-25 01:38:53.125 207 12818.58 60.90 54266.93 88888.00 2020-07-25 01:38:53.250 207 12818.50 60.90 54266.95 88888.00 2020-07-25 01:38:53.375 207 12818.48 60.90 54266.90 88888.00 2020-07-25 01:38:53.500 207 12818.48 60.90 54266.90 88888.00 2020-07-25 01:38:53.625 207 12818.50 60.92 54266.88 88888.00 2020-07-25 01:38:53.750 207 12818.50 60.92 54266.85 88888.00 2020-07-25 01:38:53.875 207 12818.40 60.88 54266.85 88888.00 2020-07-25 01:38:54.000 207 12818.38 60.90 54266.88 88888.00 2020-07-25 01:38:54.125 207 12818.40 60.92 54266.90 88888.00 2020-07-25 01:38:54.250 207 12818.45 60.90 54266.82 88888.00 2020-07-25 01:38:54.375 207 12818.48 60.90 54266.82 88888.00 2020-07-25 01:38:54.500 207 12818.45 60.90 54266.80 88888.00 2020-07-25 01:38:54.625 207 12818.45 60.88 54266.82 88888.00 2020-07-25 01:38:54.750 207 12818.45 60.85 54266.82 88888.00 2020-07-25 01:38:54.875 207 12818.50 60.83 54266.82 88888.00 2020-07-25 01:38:55.000 207 12818.48 60.80 54266.78 88888.00 2020-07-25 01:38:55.125 207 12818.45 60.77 54266.78 88888.00 2020-07-25 01:38:55.250 207 12818.45 60.75 54266.75 88888.00 2020-07-25 01:38:55.375 207 12818.48 60.73 54266.72 88888.00 2020-07-25 01:38:55.500 207 12818.40 60.73 54266.70 88888.00 2020-07-25 01:38:55.625 207 12818.27 60.73 54266.70 88888.00 2020-07-25 01:38:55.750 207 12818.23 60.67 54266.72 88888.00 2020-07-25 01:38:55.875 207 12818.27 60.65 54266.72 88888.00 2020-07-25 01:38:56.000 207 12818.30 60.67 54266.75 88888.00 2020-07-25 01:38:56.125 207 12818.33 60.67 54266.72 88888.00 2020-07-25 01:38:56.250 207 12818.35 60.62 54266.68 88888.00 2020-07-25 01:38:56.375 207 12818.35 60.62 54266.70 88888.00 2020-07-25 01:38:56.500 207 12818.30 60.65 54266.70 88888.00 2020-07-25 01:38:56.625 207 12818.23 60.65 54266.70 88888.00 2020-07-25 01:38:56.750 207 12818.25 60.62 54266.65 88888.00 2020-07-25 01:38:56.875 207 12818.38 60.58 54266.65 88888.00 2020-07-25 01:38:57.000 207 12818.40 60.58 54266.62 88888.00 2020-07-25 01:38:57.125 207 12818.38 60.55 54266.68 88888.00 2020-07-25 01:38:57.250 207 12818.33 60.48 54266.57 88888.00 2020-07-25 01:38:57.375 207 12818.30 60.45 54266.57 88888.00 2020-07-25 01:38:57.500 207 12818.33 60.42 54266.55 88888.00 2020-07-25 01:38:57.625 207 12818.33 60.40 54266.55 88888.00 2020-07-25 01:38:57.750 207 12818.35 60.42 54266.53 88888.00 2020-07-25 01:38:57.875 207 12818.40 60.40 54266.50 88888.00 2020-07-25 01:38:58.000 207 12818.40 60.40 54266.53 88888.00 2020-07-25 01:38:58.125 207 12818.40 60.40 54266.53 88888.00 2020-07-25 01:38:58.250 207 12818.42 60.35 54266.47 88888.00 2020-07-25 01:38:58.375 207 12818.48 60.38 54266.45 88888.00 2020-07-25 01:38:58.500 207 12818.45 60.35 54266.40 88888.00 2020-07-25 01:38:58.625 207 12818.48 60.30 54266.40 88888.00 2020-07-25 01:38:58.750 207 12818.50 60.30 54266.40 88888.00 2020-07-25 01:38:58.875 207 12818.50 60.35 54266.38 88888.00 2020-07-25 01:38:59.000 207 12818.45 60.30 54266.38 88888.00 2020-07-25 01:38:59.125 207 12818.45 60.25 54266.38 88888.00 2020-07-25 01:38:59.250 207 12818.48 60.30 54266.40 88888.00 2020-07-25 01:38:59.375 207 12818.48 60.30 54266.38 88888.00 2020-07-25 01:38:59.500 207 12818.52 60.30 54266.35 88888.00 2020-07-25 01:38:59.625 207 12818.45 60.25 54266.35 88888.00 2020-07-25 01:38:59.750 207 12818.45 60.27 54266.35 88888.00 2020-07-25 01:38:59.875 207 12818.48 60.33 54266.40 88888.00 2020-07-25 01:39:00.000 207 12818.48 60.30 54266.38 88888.00 2020-07-25 01:39:00.125 207 12818.45 60.27 54266.38 88888.00 2020-07-25 01:39:00.250 207 12818.38 60.25 54266.38 88888.00 2020-07-25 01:39:00.375 207 12818.42 60.27 54266.35 88888.00 2020-07-25 01:39:00.500 207 12818.45 60.27 54266.32 88888.00 2020-07-25 01:39:00.625 207 12818.40 60.25 54266.30 88888.00 2020-07-25 01:39:00.750 207 12818.38 60.23 54266.28 88888.00 2020-07-25 01:39:00.875 207 12818.40 60.20 54266.25 88888.00 2020-07-25 01:39:01.000 207 12818.40 60.20 54266.22 88888.00 2020-07-25 01:39:01.125 207 12818.38 60.20 54266.28 88888.00 2020-07-25 01:39:01.250 207 12818.45 60.12 54266.28 88888.00 2020-07-25 01:39:01.375 207 12818.45 60.15 54266.28 88888.00 2020-07-25 01:39:01.500 207 12818.42 60.10 54266.25 88888.00 2020-07-25 01:39:01.625 207 12818.42 60.10 54266.22 88888.00 2020-07-25 01:39:01.750 207 12818.42 60.08 54266.20 88888.00 2020-07-25 01:39:01.875 207 12818.45 60.05 54266.18 88888.00 2020-07-25 01:39:02.000 207 12818.50 60.05 54266.15 88888.00 2020-07-25 01:39:02.125 207 12818.65 60.08 54266.15 88888.00 2020-07-25 01:39:02.250 207 12818.62 60.00 54266.15 88888.00 2020-07-25 01:39:02.375 207 12818.58 60.00 54266.12 88888.00 2020-07-25 01:39:02.500 207 12818.52 60.00 54266.10 88888.00 2020-07-25 01:39:02.625 207 12818.52 60.00 54266.07 88888.00 2020-07-25 01:39:02.750 207 12818.55 60.02 54266.07 88888.00 2020-07-25 01:39:02.875 207 12818.58 60.02 54266.07 88888.00 2020-07-25 01:39:03.000 207 12818.55 59.98 54266.03 88888.00 2020-07-25 01:39:03.125 207 12818.60 59.95 54266.05 88888.00 2020-07-25 01:39:03.250 207 12818.58 59.90 54266.05 88888.00 2020-07-25 01:39:03.375 207 12818.58 59.90 54266.03 88888.00 2020-07-25 01:39:03.500 207 12818.60 59.92 54266.03 88888.00 2020-07-25 01:39:03.625 207 12818.58 59.90 54266.00 88888.00 2020-07-25 01:39:03.750 207 12818.52 59.85 54265.97 88888.00 2020-07-25 01:39:03.875 207 12818.50 59.83 54265.97 88888.00 2020-07-25 01:39:04.000 207 12818.50 59.80 54265.97 88888.00 2020-07-25 01:39:04.125 207 12818.50 59.75 54265.97 88888.00 2020-07-25 01:39:04.250 207 12818.50 59.70 54265.97 88888.00 2020-07-25 01:39:04.375 207 12818.52 59.73 54265.95 88888.00 2020-07-25 01:39:04.500 207 12818.52 59.67 54265.93 88888.00 2020-07-25 01:39:04.625 207 12818.52 59.62 54265.85 88888.00 2020-07-25 01:39:04.750 207 12818.55 59.58 54265.82 88888.00 2020-07-25 01:39:04.875 207 12818.58 59.52 54265.82 88888.00 2020-07-25 01:39:05.000 207 12818.58 59.50 54265.85 88888.00 2020-07-25 01:39:05.125 207 12818.55 59.52 54265.82 88888.00 2020-07-25 01:39:05.250 207 12818.52 59.48 54265.75 88888.00 2020-07-25 01:39:05.375 207 12818.52 59.48 54265.75 88888.00 2020-07-25 01:39:05.500 207 12818.58 59.42 54265.75 88888.00 2020-07-25 01:39:05.625 207 12818.58 59.40 54265.70 88888.00 2020-07-25 01:39:05.750 207 12818.62 59.42 54265.68 88888.00 2020-07-25 01:39:05.875 207 12818.67 59.42 54265.70 88888.00 2020-07-25 01:39:06.000 207 12818.70 59.42 54265.70 88888.00 2020-07-25 01:39:06.125 207 12818.73 59.42 54265.72 88888.00 2020-07-25 01:39:06.250 207 12818.77 59.42 54265.72 88888.00 2020-07-25 01:39:06.375 207 12818.73 59.38 54265.70 88888.00 2020-07-25 01:39:06.500 207 12818.70 59.38 54265.68 88888.00 2020-07-25 01:39:06.625 207 12818.77 59.40 54265.65 88888.00 2020-07-25 01:39:06.750 207 12818.77 59.38 54265.65 88888.00 2020-07-25 01:39:06.875 207 12818.75 59.35 54265.68 88888.00 2020-07-25 01:39:07.000 207 12818.73 59.35 54265.65 88888.00 2020-07-25 01:39:07.125 207 12818.67 59.33 54265.62 88888.00 2020-07-25 01:39:07.250 207 12818.65 59.30 54265.62 88888.00 2020-07-25 01:39:07.375 207 12818.73 59.30 54265.62 88888.00 2020-07-25 01:39:07.500 207 12818.73 59.30 54265.60 88888.00 2020-07-25 01:39:07.625 207 12818.70 59.25 54265.55 88888.00 2020-07-25 01:39:07.750 207 12818.70 59.20 54265.53 88888.00 2020-07-25 01:39:07.875 207 12818.73 59.23 54265.57 88888.00 2020-07-25 01:39:08.000 207 12818.73 59.17 54265.62 88888.00 2020-07-25 01:39:08.125 207 12818.80 59.15 54265.62 88888.00 2020-07-25 01:39:08.250 207 12818.75 59.12 54265.55 88888.00 2020-07-25 01:39:08.375 207 12818.75 59.12 54265.50 88888.00 2020-07-25 01:39:08.500 207 12818.75 59.08 54265.45 88888.00 2020-07-25 01:39:08.625 207 12818.75 59.08 54265.45 88888.00 2020-07-25 01:39:08.750 207 12818.77 59.05 54265.45 88888.00 2020-07-25 01:39:08.875 207 12818.83 59.05 54265.45 88888.00 2020-07-25 01:39:09.000 207 12818.77 59.02 54265.45 88888.00 2020-07-25 01:39:09.125 207 12818.70 59.00 54265.45 88888.00 2020-07-25 01:39:09.250 207 12818.70 58.95 54265.43 88888.00 2020-07-25 01:39:09.375 207 12818.77 58.95 54265.43 88888.00 2020-07-25 01:39:09.500 207 12818.73 58.90 54265.35 88888.00 2020-07-25 01:39:09.625 207 12818.73 58.85 54265.32 88888.00 2020-07-25 01:39:09.750 207 12818.70 58.83 54265.30 88888.00 2020-07-25 01:39:09.875 207 12818.67 58.83 54265.32 88888.00 2020-07-25 01:39:10.000 207 12818.67 58.80 54265.28 88888.00 2020-07-25 01:39:10.125 207 12818.62 58.80 54265.28 88888.00 2020-07-25 01:39:10.250 207 12818.55 58.80 54265.22 88888.00 2020-07-25 01:39:10.375 207 12818.55 58.77 54265.20 88888.00 2020-07-25 01:39:10.500 207 12818.65 58.73 54265.18 88888.00 2020-07-25 01:39:10.625 207 12818.60 58.70 54265.18 88888.00 2020-07-25 01:39:10.750 207 12818.67 58.70 54265.28 88888.00 2020-07-25 01:39:10.875 207 12818.70 58.70 54265.25 88888.00 2020-07-25 01:39:11.000 207 12818.73 58.67 54265.12 88888.00 2020-07-25 01:39:11.125 207 12818.70 58.65 54265.18 88888.00 2020-07-25 01:39:11.250 207 12818.73 58.62 54265.18 88888.00 2020-07-25 01:39:11.375 207 12818.75 58.62 54265.12 88888.00 2020-07-25 01:39:11.500 207 12818.73 58.62 54265.10 88888.00 2020-07-25 01:39:11.625 207 12818.70 58.55 54265.05 88888.00 2020-07-25 01:39:11.750 207 12818.75 58.52 54265.03 88888.00 2020-07-25 01:39:11.875 207 12818.80 58.50 54265.00 88888.00 2020-07-25 01:39:12.000 207 12818.80 58.48 54264.97 88888.00 2020-07-25 01:39:12.125 207 12818.83 58.45 54265.00 88888.00 2020-07-25 01:39:12.250 207 12818.85 58.45 54265.03 88888.00 2020-07-25 01:39:12.375 207 12818.90 58.42 54265.03 88888.00 2020-07-25 01:39:12.500 207 12818.90 58.42 54264.97 88888.00 2020-07-25 01:39:12.625 207 12818.85 58.40 54264.95 88888.00 2020-07-25 01:39:12.750 207 12818.80 58.35 54264.93 88888.00 2020-07-25 01:39:12.875 207 12818.80 58.30 54264.93 88888.00 2020-07-25 01:39:13.000 207 12818.73 58.30 54264.93 88888.00 2020-07-25 01:39:13.125 207 12818.70 58.30 54264.93 88888.00 2020-07-25 01:39:13.250 207 12818.73 58.27 54264.93 88888.00 2020-07-25 01:39:13.375 207 12818.75 58.23 54264.90 88888.00 2020-07-25 01:39:13.500 207 12818.77 58.23 54264.88 88888.00 2020-07-25 01:39:13.625 207 12818.77 58.25 54264.88 88888.00 2020-07-25 01:39:13.750 207 12818.83 58.25 54264.88 88888.00 2020-07-25 01:39:13.875 207 12818.80 58.20 54264.85 88888.00 2020-07-25 01:39:14.000 207 12818.80 58.17 54264.80 88888.00 2020-07-25 01:39:14.125 207 12818.75 58.17 54264.80 88888.00 2020-07-25 01:39:14.250 207 12818.70 58.15 54264.80 88888.00 2020-07-25 01:39:14.375 207 12818.73 58.15 54264.78 88888.00 2020-07-25 01:39:14.500 207 12818.67 58.12 54264.75 88888.00 2020-07-25 01:39:14.625 207 12818.77 58.12 54264.72 88888.00 2020-07-25 01:39:14.750 207 12818.83 58.10 54264.72 88888.00 2020-07-25 01:39:14.875 207 12818.88 58.10 54264.72 88888.00 2020-07-25 01:39:15.000 207 12818.90 58.05 54264.68 88888.00 2020-07-25 01:39:15.125 207 12818.88 58.05 54264.70 88888.00 2020-07-25 01:39:15.250 207 12818.88 58.08 54264.68 88888.00 2020-07-25 01:39:15.375 207 12818.92 58.08 54264.65 88888.00 2020-07-25 01:39:15.500 207 12818.95 58.05 54264.62 88888.00 2020-07-25 01:39:15.625 207 12818.98 58.00 54264.60 88888.00 2020-07-25 01:39:15.750 207 12819.02 58.00 54264.60 88888.00 2020-07-25 01:39:15.875 207 12818.98 58.02 54264.60 88888.00 2020-07-25 01:39:16.000 207 12818.83 57.98 54264.57 88888.00 2020-07-25 01:39:16.125 207 12818.77 57.95 54264.55 88888.00 2020-07-25 01:39:16.250 207 12818.85 57.95 54264.53 88888.00 2020-07-25 01:39:16.375 207 12818.83 57.92 54264.50 88888.00 2020-07-25 01:39:16.500 207 12818.80 57.90 54264.50 88888.00 2020-07-25 01:39:16.625 207 12818.85 57.90 54264.50 88888.00 2020-07-25 01:39:16.750 207 12818.88 57.88 54264.45 88888.00 2020-07-25 01:39:16.875 207 12818.85 57.88 54264.43 88888.00 2020-07-25 01:39:17.000 207 12818.80 57.83 54264.45 88888.00 2020-07-25 01:39:17.125 207 12818.80 57.83 54264.47 88888.00 2020-07-25 01:39:17.250 207 12818.75 57.83 54264.47 88888.00 2020-07-25 01:39:17.375 207 12818.77 57.83 54264.45 88888.00 2020-07-25 01:39:17.500 207 12818.85 57.80 54264.43 88888.00 2020-07-25 01:39:17.625 207 12818.95 57.77 54264.43 88888.00 2020-07-25 01:39:17.750 207 12819.00 57.77 54264.43 88888.00 2020-07-25 01:39:17.875 207 12818.95 57.77 54264.40 88888.00 2020-07-25 01:39:18.000 207 12818.90 57.73 54264.35 88888.00 2020-07-25 01:39:18.125 207 12818.85 57.70 54264.32 88888.00 2020-07-25 01:39:18.250 207 12818.88 57.67 54264.32 88888.00 2020-07-25 01:39:18.375 207 12818.92 57.70 54264.30 88888.00 2020-07-25 01:39:18.500 207 12818.88 57.70 54264.30 88888.00 2020-07-25 01:39:18.625 207 12818.88 57.67 54264.25 88888.00 2020-07-25 01:39:18.750 207 12818.83 57.67 54264.22 88888.00 2020-07-25 01:39:18.875 207 12818.85 57.67 54264.22 88888.00 2020-07-25 01:39:19.000 207 12818.85 57.67 54264.20 88888.00 2020-07-25 01:39:19.125 207 12818.83 57.65 54264.20 88888.00 2020-07-25 01:39:19.250 207 12818.80 57.60 54264.22 88888.00 2020-07-25 01:39:19.375 207 12818.77 57.62 54264.20 88888.00 2020-07-25 01:39:19.500 207 12818.80 57.60 54264.18 88888.00 2020-07-25 01:39:19.625 207 12818.83 57.62 54264.15 88888.00 2020-07-25 01:39:19.750 207 12818.80 57.58 54264.10 88888.00 2020-07-25 01:39:19.875 207 12818.75 57.58 54264.10 88888.00 2020-07-25 01:39:20.000 207 12818.77 57.58 54264.07 88888.00 2020-07-25 01:39:20.125 207 12818.77 57.52 54264.07 88888.00 2020-07-25 01:39:20.250 207 12818.77 57.52 54264.10 88888.00 2020-07-25 01:39:20.375 207 12818.77 57.52 54264.10 88888.00 2020-07-25 01:39:20.500 207 12818.80 57.50 54264.05 88888.00 2020-07-25 01:39:20.625 207 12818.75 57.50 54264.03 88888.00 2020-07-25 01:39:20.750 207 12818.75 57.50 54264.00 88888.00 2020-07-25 01:39:20.875 207 12818.75 57.50 54264.03 88888.00 2020-07-25 01:39:21.000 207 12818.75 57.48 54263.97 88888.00 2020-07-25 01:39:21.125 207 12818.70 57.50 54263.97 88888.00 2020-07-25 01:39:21.250 207 12818.67 57.45 54264.00 88888.00 2020-07-25 01:39:21.375 207 12818.70 57.48 54264.03 88888.00 2020-07-25 01:39:21.500 207 12818.73 57.48 54263.97 88888.00 2020-07-25 01:39:21.625 207 12818.62 57.48 54263.90 88888.00 2020-07-25 01:39:21.750 207 12818.67 57.45 54263.93 88888.00 2020-07-25 01:39:21.875 207 12818.70 57.40 54263.93 88888.00 2020-07-25 01:39:22.000 207 12818.67 57.42 54263.90 88888.00 2020-07-25 01:39:22.125 207 12818.62 57.42 54263.90 88888.00 2020-07-25 01:39:22.250 207 12818.60 57.42 54263.93 88888.00 2020-07-25 01:39:22.375 207 12818.50 57.40 54263.93 88888.00 2020-07-25 01:39:22.500 207 12818.40 57.38 54263.93 88888.00 2020-07-25 01:39:22.625 207 12818.40 57.33 54263.85 88888.00 2020-07-25 01:39:22.750 207 12818.45 57.30 54263.85 88888.00 2020-07-25 01:39:22.875 207 12818.42 57.33 54263.85 88888.00 2020-07-25 01:39:23.000 207 12818.42 57.27 54263.82 88888.00 2020-07-25 01:39:23.125 207 12818.40 57.27 54263.82 88888.00 2020-07-25 01:39:23.250 207 12818.40 57.23 54263.80 88888.00 2020-07-25 01:39:23.375 207 12818.38 57.20 54263.78 88888.00 2020-07-25 01:39:23.500 207 12818.35 57.25 54263.78 88888.00 2020-07-25 01:39:23.625 207 12818.35 57.25 54263.80 88888.00 2020-07-25 01:39:23.750 207 12818.35 57.25 54263.78 88888.00 2020-07-25 01:39:23.875 207 12818.35 57.23 54263.78 88888.00 2020-07-25 01:39:24.000 207 12818.33 57.15 54263.75 88888.00 2020-07-25 01:39:24.125 207 12818.35 57.15 54263.72 88888.00 2020-07-25 01:39:24.250 207 12818.30 57.15 54263.78 88888.00 2020-07-25 01:39:24.375 207 12818.27 57.15 54263.72 88888.00 2020-07-25 01:39:24.500 207 12818.20 57.10 54263.70 88888.00 2020-07-25 01:39:24.625 207 12818.17 57.10 54263.70 88888.00 2020-07-25 01:39:24.750 207 12818.20 57.15 54263.65 88888.00 2020-07-25 01:39:24.875 207 12818.15 57.12 54263.65 88888.00 2020-07-25 01:39:25.000 207 12818.17 57.08 54263.65 88888.00 2020-07-25 01:39:25.125 207 12818.20 57.08 54263.62 88888.00 2020-07-25 01:39:25.250 207 12818.12 57.02 54263.60 88888.00 2020-07-25 01:39:25.375 207 12818.17 57.05 54263.57 88888.00 2020-07-25 01:39:25.500 207 12818.17 57.02 54263.60 88888.00 2020-07-25 01:39:25.625 207 12818.12 57.00 54263.60 88888.00 2020-07-25 01:39:25.750 207 12818.02 57.00 54263.60 88888.00 2020-07-25 01:39:25.875 207 12818.00 57.05 54263.57 88888.00 2020-07-25 01:39:26.000 207 12818.00 57.08 54263.57 88888.00 2020-07-25 01:39:26.125 207 12817.98 57.05 54263.57 88888.00 2020-07-25 01:39:26.250 207 12817.95 57.05 54263.55 88888.00 2020-07-25 01:39:26.375 207 12818.00 57.08 54263.55 88888.00 2020-07-25 01:39:26.500 207 12817.98 57.02 54263.53 88888.00 2020-07-25 01:39:26.625 207 12817.88 57.00 54263.53 88888.00 2020-07-25 01:39:26.750 207 12817.80 57.00 54263.50 88888.00 2020-07-25 01:39:26.875 207 12817.80 57.05 54263.50 88888.00 2020-07-25 01:39:27.000 207 12817.83 57.05 54263.47 88888.00 2020-07-25 01:39:27.125 207 12817.80 56.98 54263.47 88888.00 2020-07-25 01:39:27.250 207 12817.75 56.92 54263.47 88888.00 2020-07-25 01:39:27.375 207 12817.77 56.90 54263.43 88888.00 2020-07-25 01:39:27.500 207 12817.75 56.90 54263.43 88888.00 2020-07-25 01:39:27.625 207 12817.77 56.88 54263.40 88888.00 2020-07-25 01:39:27.750 207 12817.80 56.90 54263.40 88888.00 2020-07-25 01:39:27.875 207 12817.83 56.88 54263.38 88888.00 2020-07-25 01:39:28.000 207 12817.77 56.85 54263.35 88888.00 2020-07-25 01:39:28.125 207 12817.75 56.83 54263.35 88888.00 2020-07-25 01:39:28.250 207 12817.77 56.77 54263.38 88888.00 2020-07-25 01:39:28.375 207 12817.80 56.75 54263.35 88888.00 2020-07-25 01:39:28.500 207 12817.83 56.73 54263.35 88888.00 2020-07-25 01:39:28.625 207 12817.83 56.70 54263.30 88888.00 2020-07-25 01:39:28.750 207 12817.80 56.70 54263.30 88888.00 2020-07-25 01:39:28.875 207 12817.67 56.67 54263.30 88888.00 2020-07-25 01:39:29.000 207 12817.67 56.62 54263.28 88888.00 2020-07-25 01:39:29.125 207 12817.73 56.58 54263.30 88888.00 2020-07-25 01:39:29.250 207 12817.67 56.52 54263.30 88888.00 2020-07-25 01:39:29.375 207 12817.60 56.52 54263.28 88888.00 2020-07-25 01:39:29.500 207 12817.52 56.52 54263.28 88888.00 2020-07-25 01:39:29.625 207 12817.58 56.48 54263.28 88888.00 2020-07-25 01:39:29.750 207 12817.58 56.42 54263.25 88888.00 2020-07-25 01:39:29.875 207 12817.58 56.40 54263.22 88888.00 2020-07-25 01:39:30.000 207 12817.55 56.42 54263.25 88888.00 2020-07-25 01:39:30.125 207 12817.50 56.45 54263.25 88888.00 2020-07-25 01:39:30.250 207 12817.42 56.40 54263.25 88888.00 2020-07-25 01:39:30.375 207 12817.35 56.40 54263.25 88888.00 2020-07-25 01:39:30.500 207 12817.25 56.38 54263.22 88888.00 2020-07-25 01:39:30.625 207 12817.20 56.30 54263.20 88888.00 2020-07-25 01:39:30.750 207 12817.15 56.27 54263.20 88888.00 2020-07-25 01:39:30.875 207 12817.12 56.23 54263.15 88888.00 2020-07-25 01:39:31.000 207 12817.08 56.25 54263.15 88888.00 2020-07-25 01:39:31.125 207 12817.02 56.25 54263.18 88888.00 2020-07-25 01:39:31.250 207 12817.08 56.17 54263.20 88888.00 2020-07-25 01:39:31.375 207 12817.08 56.17 54263.18 88888.00 2020-07-25 01:39:31.500 207 12817.05 56.15 54263.18 88888.00 2020-07-25 01:39:31.625 207 12817.05 56.12 54263.15 88888.00 2020-07-25 01:39:31.750 207 12817.10 56.10 54263.15 88888.00 2020-07-25 01:39:31.875 207 12817.10 56.02 54263.15 88888.00 2020-07-25 01:39:32.000 207 12817.08 55.98 54263.12 88888.00 2020-07-25 01:39:32.125 207 12817.08 55.95 54263.15 88888.00 2020-07-25 01:39:32.250 207 12817.00 55.88 54263.15 88888.00 2020-07-25 01:39:32.375 207 12816.98 55.88 54263.12 88888.00 2020-07-25 01:39:32.500 207 12816.98 55.83 54263.10 88888.00 2020-07-25 01:39:32.625 207 12816.98 55.75 54263.07 88888.00 2020-07-25 01:39:32.750 207 12816.98 55.70 54263.05 88888.00 2020-07-25 01:39:32.875 207 12817.02 55.70 54263.05 88888.00 2020-07-25 01:39:33.000 207 12817.05 55.65 54263.05 88888.00 2020-07-25 01:39:33.125 207 12816.98 55.60 54263.05 88888.00 2020-07-25 01:39:33.250 207 12816.88 55.55 54263.05 88888.00 2020-07-25 01:39:33.375 207 12816.90 55.55 54263.05 88888.00 2020-07-25 01:39:33.500 207 12816.98 55.52 54263.03 88888.00 2020-07-25 01:39:33.625 207 12817.00 55.52 54263.05 88888.00 2020-07-25 01:39:33.750 207 12817.02 55.50 54263.03 88888.00 2020-07-25 01:39:33.875 207 12816.95 55.48 54263.00 88888.00 2020-07-25 01:39:34.000 207 12816.92 55.45 54262.97 88888.00 2020-07-25 01:39:34.125 207 12816.92 55.42 54262.97 88888.00 2020-07-25 01:39:34.250 207 12816.92 55.42 54262.97 88888.00 2020-07-25 01:39:34.375 207 12816.98 55.40 54262.95 88888.00 2020-07-25 01:39:34.500 207 12816.95 55.38 54262.93 88888.00 2020-07-25 01:39:34.625 207 12816.98 55.35 54262.93 88888.00 2020-07-25 01:39:34.750 207 12816.98 55.33 54262.90 88888.00 2020-07-25 01:39:34.875 207 12816.92 55.33 54262.90 88888.00 2020-07-25 01:39:35.000 207 12816.90 55.30 54262.88 88888.00 2020-07-25 01:39:35.125 207 12816.90 55.27 54262.90 88888.00 2020-07-25 01:39:35.250 207 12816.85 55.25 54262.88 88888.00 2020-07-25 01:39:35.375 207 12816.85 55.23 54262.88 88888.00 2020-07-25 01:39:35.500 207 12816.83 55.17 54262.88 88888.00 2020-07-25 01:39:35.625 207 12816.85 55.17 54262.85 88888.00 2020-07-25 01:39:35.750 207 12816.83 55.17 54262.82 88888.00 2020-07-25 01:39:35.875 207 12816.80 55.15 54262.80 88888.00 2020-07-25 01:39:36.000 207 12816.77 55.12 54262.80 88888.00 2020-07-25 01:39:36.125 207 12816.80 55.10 54262.82 88888.00 2020-07-25 01:39:36.250 207 12816.77 55.05 54262.80 88888.00 2020-07-25 01:39:36.375 207 12816.77 55.02 54262.80 88888.00 2020-07-25 01:39:36.500 207 12816.77 55.02 54262.78 88888.00 2020-07-25 01:39:36.625 207 12816.70 55.00 54262.78 88888.00 2020-07-25 01:39:36.750 207 12816.67 54.90 54262.75 88888.00 2020-07-25 01:39:36.875 207 12816.67 54.85 54262.75 88888.00 2020-07-25 01:39:37.000 207 12816.70 54.88 54262.72 88888.00 2020-07-25 01:39:37.125 207 12816.67 54.80 54262.72 88888.00 2020-07-25 01:39:37.250 207 12816.60 54.70 54262.72 88888.00 2020-07-25 01:39:37.375 207 12816.58 54.70 54262.68 88888.00 2020-07-25 01:39:37.500 207 12816.50 54.65 54262.70 88888.00 2020-07-25 01:39:37.625 207 12816.45 54.62 54262.68 88888.00 2020-07-25 01:39:37.750 207 12816.42 54.55 54262.68 88888.00 2020-07-25 01:39:37.875 207 12816.42 54.52 54262.68 88888.00 2020-07-25 01:39:38.000 207 12816.45 54.48 54262.65 88888.00 2020-07-25 01:39:38.125 207 12816.42 54.45 54262.65 88888.00 2020-07-25 01:39:38.250 207 12816.33 54.40 54262.62 88888.00 2020-07-25 01:39:38.375 207 12816.27 54.40 54262.62 88888.00 2020-07-25 01:39:38.500 207 12816.27 54.38 54262.60 88888.00 2020-07-25 01:39:38.625 207 12816.27 54.35 54262.60 88888.00 2020-07-25 01:39:38.750 207 12816.35 54.33 54262.60 88888.00 2020-07-25 01:39:38.875 207 12816.33 54.27 54262.57 88888.00 2020-07-25 01:39:39.000 207 12816.17 54.23 54262.55 88888.00 2020-07-25 01:39:39.125 207 12816.12 54.25 54262.57 88888.00 2020-07-25 01:39:39.250 207 12816.12 54.20 54262.57 88888.00 2020-07-25 01:39:39.375 207 12816.17 54.20 54262.60 88888.00 2020-07-25 01:39:39.500 207 12816.15 54.17 54262.57 88888.00 2020-07-25 01:39:39.625 207 12816.12 54.15 54262.55 88888.00 2020-07-25 01:39:39.750 207 12816.08 54.15 54262.50 88888.00 2020-07-25 01:39:39.875 207 12816.08 54.12 54262.50 88888.00 2020-07-25 01:39:40.000 207 12816.12 54.10 54262.47 88888.00 2020-07-25 01:39:40.125 207 12816.08 54.08 54262.45 88888.00 2020-07-25 01:39:40.250 207 12816.02 54.02 54262.45 88888.00 2020-07-25 01:39:40.375 207 12816.00 54.00 54262.47 88888.00 2020-07-25 01:39:40.500 207 12816.02 53.95 54262.47 88888.00 2020-07-25 01:39:40.625 207 12816.00 53.92 54262.43 88888.00 2020-07-25 01:39:40.750 207 12815.98 53.92 54262.43 88888.00 2020-07-25 01:39:40.875 207 12815.98 53.92 54262.43 88888.00 2020-07-25 01:39:41.000 207 12815.95 53.88 54262.40 88888.00 2020-07-25 01:39:41.125 207 12815.85 53.83 54262.40 88888.00 2020-07-25 01:39:41.250 207 12815.77 53.77 54262.35 88888.00 2020-07-25 01:39:41.375 207 12815.83 53.75 54262.38 88888.00 2020-07-25 01:39:41.500 207 12815.85 53.73 54262.35 88888.00 2020-07-25 01:39:41.625 207 12815.88 53.70 54262.35 88888.00 2020-07-25 01:39:41.750 207 12815.92 53.67 54262.32 88888.00 2020-07-25 01:39:41.875 207 12815.92 53.65 54262.35 88888.00 2020-07-25 01:39:42.000 207 12815.90 53.62 54262.38 88888.00 2020-07-25 01:39:42.125 207 12815.85 53.55 54262.38 88888.00 2020-07-25 01:39:42.250 207 12815.80 53.50 54262.35 88888.00 2020-07-25 01:39:42.375 207 12815.83 53.52 54262.38 88888.00 2020-07-25 01:39:42.500 207 12815.85 53.50 54262.35 88888.00 2020-07-25 01:39:42.625 207 12815.85 53.42 54262.30 88888.00 2020-07-25 01:39:42.750 207 12815.80 53.40 54262.25 88888.00 2020-07-25 01:39:42.875 207 12815.80 53.40 54262.22 88888.00 2020-07-25 01:39:43.000 207 12815.77 53.33 54262.22 88888.00 2020-07-25 01:39:43.125 207 12815.83 53.33 54262.28 88888.00 2020-07-25 01:39:43.250 207 12815.83 53.25 54262.28 88888.00 2020-07-25 01:39:43.375 207 12815.90 53.27 54262.28 88888.00 2020-07-25 01:39:43.500 207 12815.85 53.25 54262.25 88888.00 2020-07-25 01:39:43.625 207 12815.77 53.23 54262.25 88888.00 2020-07-25 01:39:43.750 207 12815.77 53.17 54262.25 88888.00 2020-07-25 01:39:43.875 207 12815.77 53.12 54262.25 88888.00 2020-07-25 01:39:44.000 207 12815.70 53.08 54262.20 88888.00 2020-07-25 01:39:44.125 207 12815.62 53.08 54262.22 88888.00 2020-07-25 01:39:44.250 207 12815.62 53.02 54262.22 88888.00 2020-07-25 01:39:44.375 207 12815.65 52.98 54262.20 88888.00 2020-07-25 01:39:44.500 207 12815.62 52.92 54262.18 88888.00 2020-07-25 01:39:44.625 207 12815.58 52.88 54262.12 88888.00 2020-07-25 01:39:44.750 207 12815.58 52.83 54262.12 88888.00 2020-07-25 01:39:44.875 207 12815.55 52.85 54262.10 88888.00 2020-07-25 01:39:45.000 207 12815.52 52.75 54262.10 88888.00 2020-07-25 01:39:45.125 207 12815.58 52.67 54262.12 88888.00 2020-07-25 01:39:45.250 207 12815.55 52.58 54262.12 88888.00 2020-07-25 01:39:45.375 207 12815.55 52.50 54262.07 88888.00 2020-07-25 01:39:45.500 207 12815.52 52.48 54262.03 88888.00 2020-07-25 01:39:45.625 207 12815.48 52.42 54262.05 88888.00 2020-07-25 01:39:45.750 207 12815.45 52.40 54262.05 88888.00 2020-07-25 01:39:45.875 207 12815.48 52.30 54262.03 88888.00 2020-07-25 01:39:46.000 207 12815.52 52.23 54262.05 88888.00 2020-07-25 01:39:46.125 207 12815.48 52.17 54262.03 88888.00 2020-07-25 01:39:46.250 207 12815.48 52.10 54262.05 88888.00 2020-07-25 01:39:46.375 207 12815.48 52.08 54262.03 88888.00 2020-07-25 01:39:46.500 207 12815.45 52.02 54262.00 88888.00 2020-07-25 01:39:46.625 207 12815.38 51.95 54261.93 88888.00 2020-07-25 01:39:46.750 207 12815.42 51.92 54261.95 88888.00 2020-07-25 01:39:46.875 207 12815.45 51.88 54261.93 88888.00 2020-07-25 01:39:47.000 207 12815.35 51.80 54261.93 88888.00 2020-07-25 01:39:47.125 207 12815.35 51.77 54261.90 88888.00 2020-07-25 01:39:47.250 207 12815.33 51.77 54261.88 88888.00 2020-07-25 01:39:47.375 207 12815.35 51.83 54261.90 88888.00 2020-07-25 01:39:47.500 207 12815.40 51.80 54261.95 88888.00 2020-07-25 01:39:47.625 207 12815.38 51.73 54261.93 88888.00 2020-07-25 01:39:47.750 207 12815.27 51.70 54261.90 88888.00 2020-07-25 01:39:47.875 207 12815.30 51.67 54261.90 88888.00 2020-07-25 01:39:48.000 207 12815.38 51.67 54261.90 88888.00 2020-07-25 01:39:48.125 207 12815.42 51.70 54261.90 88888.00 2020-07-25 01:39:48.250 207 12815.42 51.67 54261.90 88888.00 2020-07-25 01:39:48.375 207 12815.33 51.60 54261.90 88888.00 2020-07-25 01:39:48.500 207 12815.33 51.60 54261.90 88888.00 2020-07-25 01:39:48.625 207 12815.33 51.52 54261.82 88888.00 2020-07-25 01:39:48.750 207 12815.33 51.48 54261.75 88888.00 2020-07-25 01:39:48.875 207 12815.35 51.50 54261.78 88888.00 2020-07-25 01:39:49.000 207 12815.30 51.48 54261.72 88888.00 2020-07-25 01:39:49.125 207 12815.33 51.48 54261.78 88888.00 2020-07-25 01:39:49.250 207 12815.35 51.45 54261.85 88888.00 2020-07-25 01:39:49.375 207 12815.33 51.45 54261.82 88888.00 2020-07-25 01:39:49.500 207 12815.30 51.45 54261.78 88888.00 2020-07-25 01:39:49.625 207 12815.30 51.40 54261.78 88888.00 2020-07-25 01:39:49.750 207 12815.27 51.35 54261.78 88888.00 2020-07-25 01:39:49.875 207 12815.25 51.33 54261.78 88888.00 2020-07-25 01:39:50.000 207 12815.25 51.30 54261.75 88888.00 2020-07-25 01:39:50.125 207 12815.25 51.23 54261.72 88888.00 2020-07-25 01:39:50.250 207 12815.17 51.15 54261.72 88888.00 2020-07-25 01:39:50.375 207 12815.17 51.12 54261.72 88888.00 2020-07-25 01:39:50.500 207 12815.20 51.10 54261.72 88888.00 2020-07-25 01:39:50.625 207 12815.15 51.08 54261.70 88888.00 2020-07-25 01:39:50.750 207 12815.12 51.02 54261.68 88888.00 2020-07-25 01:39:50.875 207 12815.12 51.00 54261.68 88888.00 2020-07-25 01:39:51.000 207 12815.15 50.95 54261.68 88888.00 2020-07-25 01:39:51.125 207 12815.12 50.88 54261.68 88888.00 2020-07-25 01:39:51.250 207 12815.08 50.80 54261.68 88888.00 2020-07-25 01:39:51.375 207 12815.02 50.75 54261.65 88888.00 2020-07-25 01:39:51.500 207 12815.05 50.70 54261.65 88888.00 2020-07-25 01:39:51.625 207 12815.15 50.65 54261.65 88888.00 2020-07-25 01:39:51.750 207 12815.10 50.62 54261.65 88888.00 2020-07-25 01:39:51.875 207 12815.08 50.60 54261.62 88888.00 2020-07-25 01:39:52.000 207 12815.08 50.55 54261.60 88888.00 2020-07-25 01:39:52.125 207 12815.08 50.48 54261.62 88888.00 2020-07-25 01:39:52.250 207 12815.00 50.45 54261.65 88888.00 2020-07-25 01:39:52.375 207 12814.95 50.42 54261.62 88888.00 2020-07-25 01:39:52.500 207 12814.92 50.38 54261.60 88888.00 2020-07-25 01:39:52.625 207 12814.88 50.35 54261.60 88888.00 2020-07-25 01:39:52.750 207 12814.85 50.30 54261.62 88888.00 2020-07-25 01:39:52.875 207 12814.85 50.25 54261.62 88888.00 2020-07-25 01:39:53.000 207 12814.80 50.20 54261.60 88888.00 2020-07-25 01:39:53.125 207 12814.77 50.17 54261.60 88888.00 2020-07-25 01:39:53.250 207 12814.73 50.12 54261.60 88888.00 2020-07-25 01:39:53.375 207 12814.75 50.10 54261.57 88888.00 2020-07-25 01:39:53.500 207 12814.75 50.05 54261.57 88888.00 2020-07-25 01:39:53.625 207 12814.67 50.02 54261.60 88888.00 2020-07-25 01:39:53.750 207 12814.70 49.98 54261.60 88888.00 2020-07-25 01:39:53.875 207 12814.73 49.92 54261.57 88888.00 2020-07-25 01:39:54.000 207 12814.67 49.90 54261.55 88888.00 2020-07-25 01:39:54.125 207 12814.65 49.90 54261.57 88888.00 2020-07-25 01:39:54.250 207 12814.60 49.85 54261.60 88888.00 2020-07-25 01:39:54.375 207 12814.58 49.80 54261.60 88888.00 2020-07-25 01:39:54.500 207 12814.52 49.77 54261.57 88888.00 2020-07-25 01:39:54.625 207 12814.48 49.75 54261.55 88888.00 2020-07-25 01:39:54.750 207 12814.45 49.75 54261.57 88888.00 2020-07-25 01:39:54.875 207 12814.50 49.75 54261.57 88888.00 2020-07-25 01:39:55.000 207 12814.50 49.75 54261.57 88888.00 2020-07-25 01:39:55.125 207 12814.45 49.70 54261.60 88888.00 2020-07-25 01:39:55.250 207 12814.40 49.67 54261.60 88888.00 2020-07-25 01:39:55.375 207 12814.42 49.73 54261.60 88888.00 2020-07-25 01:39:55.500 207 12814.45 49.70 54261.60 88888.00 2020-07-25 01:39:55.625 207 12814.48 49.67 54261.60 88888.00 2020-07-25 01:39:55.750 207 12814.48 49.65 54261.57 88888.00 2020-07-25 01:39:55.875 207 12814.42 49.67 54261.57 88888.00 2020-07-25 01:39:56.000 207 12814.42 49.65 54261.55 88888.00 2020-07-25 01:39:56.125 207 12814.45 49.62 54261.57 88888.00 2020-07-25 01:39:56.250 207 12814.48 49.60 54261.55 88888.00 2020-07-25 01:39:56.375 207 12814.45 49.55 54261.53 88888.00 2020-07-25 01:39:56.500 207 12814.45 49.52 54261.50 88888.00 2020-07-25 01:39:56.625 207 12814.45 49.55 54261.53 88888.00 2020-07-25 01:39:56.750 207 12814.45 49.58 54261.55 88888.00 2020-07-25 01:39:56.875 207 12814.42 49.52 54261.57 88888.00 2020-07-25 01:39:57.000 207 12814.48 49.48 54261.53 88888.00 2020-07-25 01:39:57.125 207 12814.50 49.45 54261.55 88888.00 2020-07-25 01:39:57.250 207 12814.45 49.42 54261.55 88888.00 2020-07-25 01:39:57.375 207 12814.40 49.38 54261.55 88888.00 2020-07-25 01:39:57.500 207 12814.35 49.35 54261.53 88888.00 2020-07-25 01:39:57.625 207 12814.38 49.33 54261.53 88888.00 2020-07-25 01:39:57.750 207 12814.38 49.35 54261.53 88888.00 2020-07-25 01:39:57.875 207 12814.30 49.30 54261.50 88888.00 2020-07-25 01:39:58.000 207 12814.23 49.30 54261.50 88888.00 2020-07-25 01:39:58.125 207 12814.15 49.27 54261.53 88888.00 2020-07-25 01:39:58.250 207 12814.12 49.25 54261.53 88888.00 2020-07-25 01:39:58.375 207 12814.08 49.23 54261.53 88888.00 2020-07-25 01:39:58.500 207 12814.10 49.17 54261.53 88888.00 2020-07-25 01:39:58.625 207 12814.10 49.15 54261.50 88888.00 2020-07-25 01:39:58.750 207 12814.12 49.15 54261.50 88888.00 2020-07-25 01:39:58.875 207 12814.10 49.12 54261.50 88888.00 2020-07-25 01:39:59.000 207 12814.02 49.08 54261.50 88888.00 2020-07-25 01:39:59.125 207 12813.98 49.08 54261.50 88888.00 2020-07-25 01:39:59.250 207 12813.98 49.00 54261.50 88888.00 2020-07-25 01:39:59.375 207 12813.98 48.95 54261.47 88888.00 2020-07-25 01:39:59.500 207 12813.92 48.92 54261.50 88888.00 2020-07-25 01:39:59.625 207 12813.83 48.88 54261.50 88888.00 2020-07-25 01:39:59.750 207 12813.80 48.85 54261.53 88888.00 2020-07-25 01:39:59.875 207 12813.83 48.83 54261.53 88888.00 2020-07-25 01:40:00.000 207 12813.80 48.80 54261.55 88888.00 2020-07-25 01:40:00.125 207 12813.75 48.77 54261.57 88888.00 2020-07-25 01:40:00.250 207 12813.77 48.77 54261.60 88888.00 2020-07-25 01:40:00.375 207 12813.83 48.77 54261.60 88888.00 2020-07-25 01:40:00.500 207 12813.83 48.73 54261.57 88888.00 2020-07-25 01:40:00.625 207 12813.73 48.67 54261.55 88888.00 2020-07-25 01:40:00.750 207 12813.77 48.65 54261.55 88888.00 2020-07-25 01:40:00.875 207 12813.77 48.60 54261.55 88888.00 2020-07-25 01:40:01.000 207 12813.77 48.60 54261.55 88888.00 2020-07-25 01:40:01.125 207 12813.75 48.58 54261.55 88888.00 2020-07-25 01:40:01.250 207 12813.67 48.55 54261.55 88888.00 2020-07-25 01:40:01.375 207 12813.65 48.55 54261.55 88888.00 2020-07-25 01:40:01.500 207 12813.60 48.52 54261.55 88888.00 2020-07-25 01:40:01.625 207 12813.60 48.45 54261.53 88888.00 2020-07-25 01:40:01.750 207 12813.52 48.45 54261.50 88888.00 2020-07-25 01:40:01.875 207 12813.52 48.45 54261.53 88888.00 2020-07-25 01:40:02.000 207 12813.42 48.42 54261.50 88888.00 2020-07-25 01:40:02.125 207 12813.40 48.42 54261.50 88888.00 2020-07-25 01:40:02.250 207 12813.38 48.40 54261.47 88888.00 2020-07-25 01:40:02.375 207 12813.35 48.38 54261.43 88888.00 2020-07-25 01:40:02.500 207 12813.35 48.35 54261.45 88888.00 2020-07-25 01:40:02.625 207 12813.30 48.35 54261.43 88888.00 2020-07-25 01:40:02.750 207 12813.27 48.33 54261.45 88888.00 2020-07-25 01:40:02.875 207 12813.27 48.30 54261.43 88888.00 2020-07-25 01:40:03.000 207 12813.25 48.25 54261.43 88888.00 2020-07-25 01:40:03.125 207 12813.20 48.27 54261.45 88888.00 2020-07-25 01:40:03.250 207 12813.12 48.25 54261.50 88888.00 2020-07-25 01:40:03.375 207 12813.05 48.23 54261.47 88888.00 2020-07-25 01:40:03.500 207 12813.00 48.23 54261.50 88888.00 2020-07-25 01:40:03.625 207 12813.05 48.20 54261.50 88888.00 2020-07-25 01:40:03.750 207 12813.05 48.20 54261.50 88888.00 2020-07-25 01:40:03.875 207 12813.00 48.17 54261.47 88888.00 2020-07-25 01:40:04.000 207 12813.00 48.15 54261.45 88888.00 2020-07-25 01:40:04.125 207 12813.05 48.15 54261.45 88888.00 2020-07-25 01:40:04.250 207 12813.05 48.15 54261.53 88888.00 2020-07-25 01:40:04.375 207 12813.08 48.12 54261.53 88888.00 2020-07-25 01:40:04.500 207 12812.92 48.08 54261.47 88888.00 2020-07-25 01:40:04.625 207 12812.88 48.05 54261.43 88888.00 2020-07-25 01:40:04.750 207 12812.88 48.02 54261.47 88888.00 2020-07-25 01:40:04.875 207 12812.88 48.05 54261.50 88888.00 2020-07-25 01:40:05.000 207 12812.90 48.05 54261.45 88888.00 2020-07-25 01:40:05.125 207 12812.85 48.02 54261.47 88888.00 2020-07-25 01:40:05.250 207 12812.83 48.00 54261.50 88888.00 2020-07-25 01:40:05.375 207 12812.88 48.00 54261.47 88888.00 2020-07-25 01:40:05.500 207 12812.88 47.95 54261.43 88888.00 2020-07-25 01:40:05.625 207 12812.83 47.90 54261.43 88888.00 2020-07-25 01:40:05.750 207 12812.83 47.90 54261.45 88888.00 2020-07-25 01:40:05.875 207 12812.75 47.88 54261.47 88888.00 2020-07-25 01:40:06.000 207 12812.73 47.85 54261.45 88888.00 2020-07-25 01:40:06.125 207 12812.70 47.83 54261.45 88888.00 2020-07-25 01:40:06.250 207 12812.67 47.83 54261.45 88888.00 2020-07-25 01:40:06.375 207 12812.65 47.83 54261.45 88888.00 2020-07-25 01:40:06.500 207 12812.60 47.80 54261.45 88888.00 2020-07-25 01:40:06.625 207 12812.50 47.73 54261.43 88888.00 2020-07-25 01:40:06.750 207 12812.45 47.70 54261.43 88888.00 2020-07-25 01:40:06.875 207 12812.40 47.67 54261.47 88888.00 2020-07-25 01:40:07.000 207 12812.35 47.67 54261.45 88888.00 2020-07-25 01:40:07.125 207 12812.30 47.65 54261.47 88888.00 2020-07-25 01:40:07.250 207 12812.23 47.60 54261.47 88888.00 2020-07-25 01:40:07.375 207 12812.25 47.55 54261.47 88888.00 2020-07-25 01:40:07.500 207 12812.20 47.55 54261.47 88888.00 2020-07-25 01:40:07.625 207 12812.12 47.55 54261.50 88888.00 2020-07-25 01:40:07.750 207 12812.08 47.50 54261.47 88888.00 2020-07-25 01:40:07.875 207 12812.05 47.42 54261.45 88888.00 2020-07-25 01:40:08.000 207 12812.02 47.40 54261.45 88888.00 2020-07-25 01:40:08.125 207 12811.98 47.40 54261.50 88888.00 2020-07-25 01:40:08.250 207 12811.95 47.38 54261.50 88888.00 2020-07-25 01:40:08.375 207 12812.00 47.33 54261.53 88888.00 2020-07-25 01:40:08.500 207 12812.05 47.33 54261.50 88888.00 2020-07-25 01:40:08.625 207 12812.02 47.27 54261.47 88888.00 2020-07-25 01:40:08.750 207 12812.00 47.23 54261.45 88888.00 2020-07-25 01:40:08.875 207 12812.00 47.20 54261.47 88888.00 2020-07-25 01:40:09.000 207 12811.90 47.20 54261.53 88888.00 2020-07-25 01:40:09.125 207 12811.85 47.17 54261.50 88888.00 2020-07-25 01:40:09.250 207 12811.90 47.15 54261.47 88888.00 2020-07-25 01:40:09.375 207 12811.90 47.12 54261.47 88888.00 2020-07-25 01:40:09.500 207 12811.88 47.10 54261.47 88888.00 2020-07-25 01:40:09.625 207 12811.85 47.08 54261.47 88888.00 2020-07-25 01:40:09.750 207 12811.83 47.05 54261.47 88888.00 2020-07-25 01:40:09.875 207 12811.77 47.00 54261.50 88888.00 2020-07-25 01:40:10.000 207 12811.85 47.00 54261.47 88888.00 2020-07-25 01:40:10.125 207 12811.83 47.02 54261.50 88888.00 2020-07-25 01:40:10.250 207 12811.80 47.00 54261.55 88888.00 2020-07-25 01:40:10.375 207 12811.75 46.98 54261.53 88888.00 2020-07-25 01:40:10.500 207 12811.75 46.88 54261.53 88888.00 2020-07-25 01:40:10.625 207 12811.77 46.90 54261.53 88888.00 2020-07-25 01:40:10.750 207 12811.73 46.88 54261.53 88888.00 2020-07-25 01:40:10.875 207 12811.67 46.85 54261.53 88888.00 2020-07-25 01:40:11.000 207 12811.65 46.83 54261.50 88888.00 2020-07-25 01:40:11.125 207 12811.60 46.80 54261.53 88888.00 2020-07-25 01:40:11.250 207 12811.58 46.77 54261.55 88888.00 2020-07-25 01:40:11.375 207 12811.52 46.77 54261.55 88888.00 2020-07-25 01:40:11.500 207 12811.55 46.75 54261.53 88888.00 2020-07-25 01:40:11.625 207 12811.55 46.70 54261.50 88888.00 2020-07-25 01:40:11.750 207 12811.55 46.67 54261.50 88888.00 2020-07-25 01:40:11.875 207 12811.58 46.67 54261.53 88888.00 2020-07-25 01:40:12.000 207 12811.52 46.65 54261.53 88888.00 2020-07-25 01:40:12.125 207 12811.48 46.62 54261.57 88888.00 2020-07-25 01:40:12.250 207 12811.38 46.58 54261.55 88888.00 2020-07-25 01:40:12.375 207 12811.33 46.55 54261.53 88888.00 2020-07-25 01:40:12.500 207 12811.33 46.52 54261.53 88888.00 2020-07-25 01:40:12.625 207 12811.33 46.58 54261.57 88888.00 2020-07-25 01:40:12.750 207 12811.30 46.55 54261.55 88888.00 2020-07-25 01:40:12.875 207 12811.17 46.48 54261.53 88888.00 2020-07-25 01:40:13.000 207 12811.10 46.42 54261.55 88888.00 2020-07-25 01:40:13.125 207 12811.15 46.40 54261.50 88888.00 2020-07-25 01:40:13.250 207 12811.20 46.38 54261.53 88888.00 2020-07-25 01:40:13.375 207 12811.23 46.35 54261.55 88888.00 2020-07-25 01:40:13.500 207 12811.17 46.33 54261.55 88888.00 2020-07-25 01:40:13.625 207 12811.12 46.25 54261.55 88888.00 2020-07-25 01:40:13.750 207 12811.17 46.25 54261.60 88888.00 2020-07-25 01:40:13.875 207 12811.12 46.25 54261.62 88888.00 2020-07-25 01:40:14.000 207 12811.08 46.23 54261.60 88888.00 2020-07-25 01:40:14.125 207 12811.08 46.17 54261.60 88888.00 2020-07-25 01:40:14.250 207 12811.10 46.12 54261.62 88888.00 2020-07-25 01:40:14.375 207 12811.10 46.12 54261.60 88888.00 2020-07-25 01:40:14.500 207 12811.05 46.12 54261.65 88888.00 2020-07-25 01:40:14.625 207 12811.00 46.05 54261.60 88888.00 2020-07-25 01:40:14.750 207 12810.95 46.05 54261.57 88888.00 2020-07-25 01:40:14.875 207 12810.88 46.02 54261.57 88888.00 2020-07-25 01:40:15.000 207 12810.85 45.98 54261.55 88888.00 2020-07-25 01:40:15.125 207 12810.88 45.98 54261.60 88888.00 2020-07-25 01:40:15.250 207 12810.85 45.92 54261.62 88888.00 2020-07-25 01:40:15.375 207 12810.80 45.90 54261.57 88888.00 2020-07-25 01:40:15.500 207 12810.73 45.88 54261.57 88888.00 2020-07-25 01:40:15.625 207 12810.67 45.88 54261.60 88888.00 2020-07-25 01:40:15.750 207 12810.70 45.90 54261.60 88888.00 2020-07-25 01:40:15.875 207 12810.70 45.83 54261.60 88888.00 2020-07-25 01:40:16.000 207 12810.67 45.77 54261.57 88888.00 2020-07-25 01:40:16.125 207 12810.58 45.75 54261.60 88888.00 2020-07-25 01:40:16.250 207 12810.55 45.70 54261.57 88888.00 2020-07-25 01:40:16.375 207 12810.52 45.70 54261.57 88888.00 2020-07-25 01:40:16.500 207 12810.50 45.73 54261.53 88888.00 2020-07-25 01:40:16.625 207 12810.48 45.65 54261.53 88888.00 2020-07-25 01:40:16.750 207 12810.48 45.65 54261.53 88888.00 2020-07-25 01:40:16.875 207 12810.40 45.62 54261.55 88888.00 2020-07-25 01:40:17.000 207 12810.30 45.60 54261.55 88888.00 2020-07-25 01:40:17.125 207 12810.23 45.60 54261.55 88888.00 2020-07-25 01:40:17.250 207 12810.23 45.62 54261.55 88888.00 2020-07-25 01:40:17.375 207 12810.33 45.60 54261.55 88888.00 2020-07-25 01:40:17.500 207 12810.35 45.58 54261.55 88888.00 2020-07-25 01:40:17.625 207 12810.27 45.58 54261.55 88888.00 2020-07-25 01:40:17.750 207 12810.20 45.55 54261.55 88888.00 2020-07-25 01:40:17.875 207 12810.12 45.52 54261.57 88888.00 2020-07-25 01:40:18.000 207 12810.17 45.50 54261.57 88888.00 2020-07-25 01:40:18.125 207 12810.15 45.48 54261.57 88888.00 2020-07-25 01:40:18.250 207 12810.12 45.42 54261.62 88888.00 2020-07-25 01:40:18.375 207 12810.10 45.40 54261.62 88888.00 2020-07-25 01:40:18.500 207 12810.10 45.38 54261.57 88888.00 2020-07-25 01:40:18.625 207 12810.15 45.30 54261.57 88888.00 2020-07-25 01:40:18.750 207 12810.10 45.25 54261.60 88888.00 2020-07-25 01:40:18.875 207 12810.10 45.23 54261.60 88888.00 2020-07-25 01:40:19.000 207 12810.12 45.20 54261.60 88888.00 2020-07-25 01:40:19.125 207 12810.10 45.15 54261.60 88888.00 2020-07-25 01:40:19.250 207 12810.05 45.10 54261.62 88888.00 2020-07-25 01:40:19.375 207 12810.02 45.08 54261.62 88888.00 2020-07-25 01:40:19.500 207 12810.00 45.05 54261.60 88888.00 2020-07-25 01:40:19.625 207 12810.00 45.02 54261.62 88888.00 2020-07-25 01:40:19.750 207 12810.00 45.00 54261.65 88888.00 2020-07-25 01:40:19.875 207 12810.00 44.98 54261.62 88888.00 2020-07-25 01:40:20.000 207 12809.95 44.95 54261.60 88888.00 2020-07-25 01:40:20.125 207 12809.85 44.92 54261.60 88888.00 2020-07-25 01:40:20.250 207 12809.83 44.92 54261.57 88888.00 2020-07-25 01:40:20.375 207 12809.88 44.92 54261.57 88888.00 2020-07-25 01:40:20.500 207 12809.80 44.90 54261.57 88888.00 2020-07-25 01:40:20.625 207 12809.75 44.85 54261.57 88888.00 2020-07-25 01:40:20.750 207 12809.70 44.85 54261.60 88888.00 2020-07-25 01:40:20.875 207 12809.67 44.88 54261.60 88888.00 2020-07-25 01:40:21.000 207 12809.62 44.83 54261.60 88888.00 2020-07-25 01:40:21.125 207 12809.62 44.80 54261.60 88888.00 2020-07-25 01:40:21.250 207 12809.58 44.70 54261.57 88888.00 2020-07-25 01:40:21.375 207 12809.50 44.70 54261.60 88888.00 2020-07-25 01:40:21.500 207 12809.50 44.70 54261.60 88888.00 2020-07-25 01:40:21.625 207 12809.58 44.70 54261.57 88888.00 2020-07-25 01:40:21.750 207 12809.62 44.67 54261.60 88888.00 2020-07-25 01:40:21.875 207 12809.62 44.60 54261.57 88888.00 2020-07-25 01:40:22.000 207 12809.52 44.52 54261.57 88888.00 2020-07-25 01:40:22.125 207 12809.50 44.52 54261.60 88888.00 2020-07-25 01:40:22.250 207 12809.45 44.50 54261.60 88888.00 2020-07-25 01:40:22.375 207 12809.48 44.50 54261.57 88888.00 2020-07-25 01:40:22.500 207 12809.45 44.42 54261.57 88888.00 2020-07-25 01:40:22.625 207 12809.40 44.38 54261.57 88888.00 2020-07-25 01:40:22.750 207 12809.45 44.33 54261.60 88888.00 2020-07-25 01:40:22.875 207 12809.42 44.30 54261.60 88888.00 2020-07-25 01:40:23.000 207 12809.45 44.27 54261.57 88888.00 2020-07-25 01:40:23.125 207 12809.45 44.23 54261.60 88888.00 2020-07-25 01:40:23.250 207 12809.40 44.20 54261.60 88888.00 2020-07-25 01:40:23.375 207 12809.45 44.20 54261.60 88888.00 2020-07-25 01:40:23.500 207 12809.42 44.12 54261.57 88888.00 2020-07-25 01:40:23.625 207 12809.42 44.10 54261.55 88888.00 2020-07-25 01:40:23.750 207 12809.48 44.10 54261.55 88888.00 2020-07-25 01:40:23.875 207 12809.45 44.10 54261.55 88888.00 2020-07-25 01:40:24.000 207 12809.45 44.08 54261.57 88888.00 2020-07-25 01:40:24.125 207 12809.45 44.05 54261.60 88888.00 2020-07-25 01:40:24.250 207 12809.42 44.00 54261.62 88888.00 2020-07-25 01:40:24.375 207 12809.45 44.00 54261.60 88888.00 2020-07-25 01:40:24.500 207 12809.45 43.98 54261.57 88888.00 2020-07-25 01:40:24.625 207 12809.50 43.98 54261.57 88888.00 2020-07-25 01:40:24.750 207 12809.42 43.95 54261.57 88888.00 2020-07-25 01:40:24.875 207 12809.42 43.92 54261.57 88888.00 2020-07-25 01:40:25.000 207 12809.40 43.85 54261.60 88888.00 2020-07-25 01:40:25.125 207 12809.38 43.85 54261.60 88888.00 2020-07-25 01:40:25.250 207 12809.33 43.80 54261.57 88888.00 2020-07-25 01:40:25.375 207 12809.35 43.80 54261.57 88888.00 2020-07-25 01:40:25.500 207 12809.40 43.77 54261.57 88888.00 2020-07-25 01:40:25.625 207 12809.42 43.77 54261.57 88888.00 2020-07-25 01:40:25.750 207 12809.42 43.73 54261.55 88888.00 2020-07-25 01:40:25.875 207 12809.38 43.70 54261.55 88888.00 2020-07-25 01:40:26.000 207 12809.35 43.73 54261.55 88888.00 2020-07-25 01:40:26.125 207 12809.38 43.67 54261.57 88888.00 2020-07-25 01:40:26.250 207 12809.42 43.60 54261.53 88888.00 2020-07-25 01:40:26.375 207 12809.48 43.58 54261.53 88888.00 2020-07-25 01:40:26.500 207 12809.45 43.58 54261.55 88888.00 2020-07-25 01:40:26.625 207 12809.40 43.55 54261.57 88888.00 2020-07-25 01:40:26.750 207 12809.38 43.52 54261.53 88888.00 2020-07-25 01:40:26.875 207 12809.40 43.50 54261.50 88888.00 2020-07-25 01:40:27.000 207 12809.40 43.50 54261.50 88888.00 2020-07-25 01:40:27.125 207 12809.42 43.45 54261.55 88888.00 2020-07-25 01:40:27.250 207 12809.40 43.40 54261.55 88888.00 2020-07-25 01:40:27.375 207 12809.38 43.40 54261.53 88888.00 2020-07-25 01:40:27.500 207 12809.40 43.40 54261.55 88888.00 2020-07-25 01:40:27.625 207 12809.42 43.38 54261.53 88888.00 2020-07-25 01:40:27.750 207 12809.42 43.30 54261.53 88888.00 2020-07-25 01:40:27.875 207 12809.42 43.30 54261.50 88888.00 2020-07-25 01:40:28.000 207 12809.45 43.27 54261.53 88888.00 2020-07-25 01:40:28.125 207 12809.42 43.27 54261.53 88888.00 2020-07-25 01:40:28.250 207 12809.35 43.25 54261.55 88888.00 2020-07-25 01:40:28.375 207 12809.35 43.25 54261.53 88888.00 2020-07-25 01:40:28.500 207 12809.35 43.25 54261.50 88888.00 2020-07-25 01:40:28.625 207 12809.35 43.23 54261.50 88888.00 2020-07-25 01:40:28.750 207 12809.35 43.17 54261.45 88888.00 2020-07-25 01:40:28.875 207 12809.38 43.17 54261.43 88888.00 2020-07-25 01:40:29.000 207 12809.45 43.20 54261.45 88888.00 2020-07-25 01:40:29.125 207 12809.48 43.17 54261.50 88888.00 2020-07-25 01:40:29.250 207 12809.42 43.12 54261.50 88888.00 2020-07-25 01:40:29.375 207 12809.40 43.12 54261.45 88888.00 2020-07-25 01:40:29.500 207 12809.38 43.10 54261.43 88888.00 2020-07-25 01:40:29.625 207 12809.40 43.10 54261.43 88888.00 2020-07-25 01:40:29.750 207 12809.48 43.10 54261.43 88888.00 2020-07-25 01:40:29.875 207 12809.52 43.10 54261.40 88888.00 2020-07-25 01:40:30.000 207 12809.52 43.05 54261.38 88888.00 2020-07-25 01:40:30.125 207 12809.48 43.00 54261.38 88888.00 2020-07-25 01:40:30.250 207 12809.40 42.98 54261.38 88888.00 2020-07-25 01:40:30.375 207 12809.48 42.95 54261.38 88888.00 2020-07-25 01:40:30.500 207 12809.50 42.90 54261.38 88888.00 2020-07-25 01:40:30.625 207 12809.48 42.90 54261.35 88888.00 2020-07-25 01:40:30.750 207 12809.48 42.90 54261.35 88888.00 2020-07-25 01:40:30.875 207 12809.50 42.92 54261.38 88888.00 2020-07-25 01:40:31.000 207 12809.58 42.90 54261.35 88888.00 2020-07-25 01:40:31.125 207 12809.55 42.90 54261.38 88888.00 2020-07-25 01:40:31.250 207 12809.50 42.85 54261.40 88888.00 2020-07-25 01:40:31.375 207 12809.58 42.85 54261.38 88888.00 2020-07-25 01:40:31.500 207 12809.60 42.83 54261.35 88888.00 2020-07-25 01:40:31.625 207 12809.62 42.85 54261.30 88888.00 2020-07-25 01:40:31.750 207 12809.62 42.85 54261.32 88888.00 2020-07-25 01:40:31.875 207 12809.60 42.83 54261.32 88888.00 2020-07-25 01:40:32.000 207 12809.60 42.77 54261.32 88888.00 2020-07-25 01:40:32.125 207 12809.55 42.73 54261.32 88888.00 2020-07-25 01:40:32.250 207 12809.55 42.70 54261.32 88888.00 2020-07-25 01:40:32.375 207 12809.65 42.70 54261.38 88888.00 2020-07-25 01:40:32.500 207 12809.67 42.73 54261.35 88888.00 2020-07-25 01:40:32.625 207 12809.73 42.73 54261.30 88888.00 2020-07-25 01:40:32.750 207 12809.67 42.70 54261.25 88888.00 2020-07-25 01:40:32.875 207 12809.67 42.70 54261.28 88888.00 2020-07-25 01:40:33.000 207 12809.73 42.65 54261.25 88888.00 2020-07-25 01:40:33.125 207 12809.75 42.65 54261.30 88888.00 2020-07-25 01:40:33.250 207 12809.70 42.62 54261.28 88888.00 2020-07-25 01:40:33.375 207 12809.73 42.62 54261.28 88888.00 2020-07-25 01:40:33.500 207 12809.67 42.65 54261.25 88888.00 2020-07-25 01:40:33.625 207 12809.73 42.60 54261.25 88888.00 2020-07-25 01:40:33.750 207 12809.70 42.62 54261.25 88888.00 2020-07-25 01:40:33.875 207 12809.70 42.60 54261.25 88888.00 2020-07-25 01:40:34.000 207 12809.70 42.55 54261.25 88888.00 2020-07-25 01:40:34.125 207 12809.65 42.55 54261.22 88888.00 2020-07-25 01:40:34.250 207 12809.60 42.52 54261.25 88888.00 2020-07-25 01:40:34.375 207 12809.60 42.50 54261.20 88888.00 2020-07-25 01:40:34.500 207 12809.65 42.48 54261.20 88888.00 2020-07-25 01:40:34.625 207 12809.70 42.45 54261.18 88888.00 2020-07-25 01:40:34.750 207 12809.70 42.40 54261.20 88888.00 2020-07-25 01:40:34.875 207 12809.70 42.40 54261.20 88888.00 2020-07-25 01:40:35.000 207 12809.70 42.38 54261.18 88888.00 2020-07-25 01:40:35.125 207 12809.70 42.35 54261.15 88888.00 2020-07-25 01:40:35.250 207 12809.75 42.33 54261.15 88888.00 2020-07-25 01:40:35.375 207 12809.80 42.33 54261.15 88888.00 2020-07-25 01:40:35.500 207 12809.83 42.30 54261.18 88888.00 2020-07-25 01:40:35.625 207 12809.85 42.27 54261.15 88888.00 2020-07-25 01:40:35.750 207 12809.85 42.23 54261.15 88888.00 2020-07-25 01:40:35.875 207 12809.80 42.23 54261.18 88888.00 2020-07-25 01:40:36.000 207 12809.80 42.25 54261.20 88888.00 2020-07-25 01:40:36.125 207 12809.83 42.25 54261.22 88888.00 2020-07-25 01:40:36.250 207 12809.85 42.17 54261.25 88888.00 2020-07-25 01:40:36.375 207 12809.95 42.10 54261.20 88888.00 2020-07-25 01:40:36.500 207 12810.00 42.08 54261.18 88888.00 2020-07-25 01:40:36.625 207 12809.98 42.08 54261.15 88888.00 2020-07-25 01:40:36.750 207 12809.92 42.02 54261.15 88888.00 2020-07-25 01:40:36.875 207 12809.90 42.02 54261.15 88888.00 2020-07-25 01:40:37.000 207 12809.90 42.00 54261.18 88888.00 2020-07-25 01:40:37.125 207 12809.90 41.98 54261.18 88888.00 2020-07-25 01:40:37.250 207 12809.88 41.92 54261.15 88888.00 2020-07-25 01:40:37.375 207 12809.90 41.90 54261.15 88888.00 2020-07-25 01:40:37.500 207 12809.90 41.88 54261.15 88888.00 2020-07-25 01:40:37.625 207 12809.92 41.92 54261.12 88888.00 2020-07-25 01:40:37.750 207 12809.98 41.88 54261.12 88888.00 2020-07-25 01:40:37.875 207 12810.05 41.88 54261.15 88888.00 2020-07-25 01:40:38.000 207 12810.08 41.90 54261.12 88888.00 2020-07-25 01:40:38.125 207 12810.15 41.90 54261.15 88888.00 2020-07-25 01:40:38.250 207 12810.15 41.90 54261.18 88888.00 2020-07-25 01:40:38.375 207 12810.17 41.90 54261.18 88888.00 2020-07-25 01:40:38.500 207 12810.17 41.88 54261.18 88888.00 2020-07-25 01:40:38.625 207 12810.17 41.85 54261.15 88888.00 2020-07-25 01:40:38.750 207 12810.17 41.83 54261.15 88888.00 2020-07-25 01:40:38.875 207 12810.25 41.88 54261.15 88888.00 2020-07-25 01:40:39.000 207 12810.25 41.80 54261.10 88888.00 2020-07-25 01:40:39.125 207 12810.17 41.73 54261.07 88888.00 2020-07-25 01:40:39.250 207 12810.30 41.83 54261.12 88888.00 2020-07-25 01:40:39.375 207 12810.40 41.88 54261.12 88888.00 2020-07-25 01:40:39.500 207 12810.40 41.88 54261.15 88888.00 2020-07-25 01:40:39.625 207 12810.38 41.85 54261.12 88888.00 2020-07-25 01:40:39.750 207 12810.40 41.85 54261.12 88888.00 2020-07-25 01:40:39.875 207 12810.40 41.83 54261.12 88888.00 2020-07-25 01:40:40.000 207 12810.42 41.83 54261.12 88888.00 2020-07-25 01:40:40.125 207 12810.45 41.85 54261.15 88888.00 2020-07-25 01:40:40.250 207 12810.48 41.88 54261.18 88888.00 2020-07-25 01:40:40.375 207 12810.55 41.88 54261.15 88888.00 2020-07-25 01:40:40.500 207 12810.58 41.88 54261.10 88888.00 2020-07-25 01:40:40.625 207 12810.50 41.83 54261.07 88888.00 2020-07-25 01:40:40.750 207 12810.48 41.80 54261.05 88888.00 2020-07-25 01:40:40.875 207 12810.52 41.85 54261.07 88888.00 2020-07-25 01:40:41.000 207 12810.58 41.88 54261.10 88888.00 2020-07-25 01:40:41.125 207 12810.55 41.85 54261.12 88888.00 2020-07-25 01:40:41.250 207 12810.55 41.83 54261.10 88888.00 2020-07-25 01:40:41.375 207 12810.60 41.83 54261.10 88888.00 2020-07-25 01:40:41.500 207 12810.58 41.77 54261.10 88888.00 2020-07-25 01:40:41.625 207 12810.52 41.77 54261.10 88888.00 2020-07-25 01:40:41.750 207 12810.60 41.80 54261.12 88888.00 2020-07-25 01:40:41.875 207 12810.73 41.85 54261.12 88888.00 2020-07-25 01:40:42.000 207 12810.77 41.88 54261.10 88888.00 2020-07-25 01:40:42.125 207 12810.77 41.83 54261.07 88888.00 2020-07-25 01:40:42.250 207 12810.83 41.83 54261.10 88888.00 2020-07-25 01:40:42.375 207 12810.90 41.85 54261.07 88888.00 2020-07-25 01:40:42.500 207 12810.85 41.83 54261.10 88888.00 2020-07-25 01:40:42.625 207 12810.85 41.83 54261.10 88888.00 2020-07-25 01:40:42.750 207 12810.85 41.80 54261.10 88888.00 2020-07-25 01:40:42.875 207 12810.85 41.80 54261.12 88888.00 2020-07-25 01:40:43.000 207 12810.88 41.80 54261.12 88888.00 2020-07-25 01:40:43.125 207 12810.88 41.80 54261.15 88888.00 2020-07-25 01:40:43.250 207 12810.85 41.75 54261.15 88888.00 2020-07-25 01:40:43.375 207 12810.83 41.73 54261.15 88888.00 2020-07-25 01:40:43.500 207 12810.83 41.73 54261.20 88888.00 2020-07-25 01:40:43.625 207 12810.83 41.73 54261.20 88888.00 2020-07-25 01:40:43.750 207 12810.83 41.70 54261.15 88888.00 2020-07-25 01:40:43.875 207 12810.85 41.73 54261.18 88888.00 2020-07-25 01:40:44.000 207 12810.85 41.75 54261.12 88888.00 2020-07-25 01:40:44.125 207 12810.90 41.75 54261.15 88888.00 2020-07-25 01:40:44.250 207 12810.92 41.75 54261.18 88888.00 2020-07-25 01:40:44.375 207 12810.95 41.73 54261.15 88888.00 2020-07-25 01:40:44.500 207 12810.90 41.75 54261.18 88888.00 2020-07-25 01:40:44.625 207 12810.92 41.75 54261.15 88888.00 2020-07-25 01:40:44.750 207 12810.98 41.75 54261.18 88888.00 2020-07-25 01:40:44.875 207 12810.98 41.75 54261.15 88888.00 2020-07-25 01:40:45.000 207 12810.95 41.75 54261.15 88888.00 2020-07-25 01:40:45.125 207 12810.92 41.75 54261.20 88888.00 2020-07-25 01:40:45.250 207 12810.92 41.70 54261.18 88888.00 2020-07-25 01:40:45.375 207 12810.98 41.75 54261.15 88888.00 2020-07-25 01:40:45.500 207 12811.00 41.75 54261.12 88888.00 2020-07-25 01:40:45.625 207 12810.98 41.77 54261.15 88888.00 2020-07-25 01:40:45.750 207 12810.95 41.77 54261.12 88888.00 2020-07-25 01:40:45.875 207 12811.00 41.83 54261.18 88888.00 2020-07-25 01:40:46.000 207 12811.00 41.80 54261.18 88888.00 2020-07-25 01:40:46.125 207 12811.05 41.80 54261.20 88888.00 2020-07-25 01:40:46.250 207 12811.05 41.80 54261.22 88888.00 2020-07-25 01:40:46.375 207 12811.05 41.80 54261.25 88888.00 2020-07-25 01:40:46.500 207 12810.98 41.77 54261.22 88888.00 2020-07-25 01:40:46.625 207 12810.95 41.77 54261.22 88888.00 2020-07-25 01:40:46.750 207 12811.00 41.80 54261.25 88888.00 2020-07-25 01:40:46.875 207 12811.05 41.83 54261.30 88888.00 2020-07-25 01:40:47.000 207 12811.05 41.80 54261.25 88888.00 2020-07-25 01:40:47.125 207 12811.00 41.83 54261.28 88888.00 2020-07-25 01:40:47.250 207 12810.92 41.83 54261.25 88888.00 2020-07-25 01:40:47.375 207 12811.00 41.83 54261.25 88888.00 2020-07-25 01:40:47.500 207 12811.08 41.77 54261.28 88888.00 2020-07-25 01:40:47.625 207 12810.98 41.75 54261.25 88888.00 2020-07-25 01:40:47.750 207 12810.90 41.75 54261.22 88888.00 2020-07-25 01:40:47.875 207 12810.95 41.75 54261.20 88888.00 2020-07-25 01:40:48.000 207 12810.98 41.75 54261.22 88888.00 2020-07-25 01:40:48.125 207 12811.00 41.75 54261.28 88888.00 2020-07-25 01:40:48.250 207 12811.02 41.75 54261.32 88888.00 2020-07-25 01:40:48.375 207 12811.00 41.77 54261.32 88888.00 2020-07-25 01:40:48.500 207 12811.00 41.80 54261.30 88888.00 2020-07-25 01:40:48.625 207 12811.00 41.75 54261.32 88888.00 2020-07-25 01:40:48.750 207 12810.98 41.70 54261.35 88888.00 2020-07-25 01:40:48.875 207 12811.00 41.70 54261.38 88888.00 2020-07-25 01:40:49.000 207 12810.98 41.70 54261.35 88888.00 2020-07-25 01:40:49.125 207 12810.98 41.65 54261.38 88888.00 2020-07-25 01:40:49.250 207 12810.98 41.60 54261.40 88888.00 2020-07-25 01:40:49.375 207 12810.98 41.60 54261.38 88888.00 2020-07-25 01:40:49.500 207 12811.02 41.65 54261.40 88888.00 2020-07-25 01:40:49.625 207 12811.02 41.65 54261.40 88888.00 2020-07-25 01:40:49.750 207 12811.00 41.60 54261.40 88888.00 2020-07-25 01:40:49.875 207 12811.00 41.58 54261.40 88888.00 2020-07-25 01:40:50.000 207 12811.05 41.60 54261.40 88888.00 2020-07-25 01:40:50.125 207 12811.05 41.58 54261.43 88888.00 2020-07-25 01:40:50.250 207 12810.95 41.55 54261.45 88888.00 2020-07-25 01:40:50.375 207 12810.92 41.52 54261.45 88888.00 2020-07-25 01:40:50.500 207 12810.92 41.55 54261.45 88888.00 2020-07-25 01:40:50.625 207 12810.92 41.55 54261.45 88888.00 2020-07-25 01:40:50.750 207 12810.95 41.50 54261.43 88888.00 2020-07-25 01:40:50.875 207 12810.98 41.48 54261.43 88888.00 2020-07-25 01:40:51.000 207 12810.95 41.48 54261.47 88888.00 2020-07-25 01:40:51.125 207 12810.92 41.50 54261.53 88888.00 2020-07-25 01:40:51.250 207 12810.90 41.48 54261.53 88888.00 2020-07-25 01:40:51.375 207 12810.92 41.50 54261.53 88888.00 2020-07-25 01:40:51.500 207 12810.92 41.50 54261.55 88888.00 2020-07-25 01:40:51.625 207 12810.90 41.48 54261.53 88888.00 2020-07-25 01:40:51.750 207 12810.85 41.45 54261.55 88888.00 2020-07-25 01:40:51.875 207 12810.77 41.45 54261.57 88888.00 2020-07-25 01:40:52.000 207 12810.75 41.42 54261.60 88888.00 2020-07-25 01:40:52.125 207 12810.80 41.40 54261.65 88888.00 2020-07-25 01:40:52.250 207 12810.83 41.40 54261.65 88888.00 2020-07-25 01:40:52.375 207 12810.90 41.38 54261.65 88888.00 2020-07-25 01:40:52.500 207 12810.88 41.35 54261.65 88888.00 2020-07-25 01:40:52.625 207 12810.77 41.33 54261.68 88888.00 2020-07-25 01:40:52.750 207 12810.75 41.27 54261.68 88888.00 2020-07-25 01:40:52.875 207 12810.73 41.27 54261.68 88888.00 2020-07-25 01:40:53.000 207 12810.73 41.25 54261.65 88888.00 2020-07-25 01:40:53.125 207 12810.73 41.27 54261.70 88888.00 2020-07-25 01:40:53.250 207 12810.75 41.25 54261.72 88888.00 2020-07-25 01:40:53.375 207 12810.75 41.25 54261.75 88888.00 2020-07-25 01:40:53.500 207 12810.75 41.20 54261.72 88888.00 2020-07-25 01:40:53.625 207 12810.75 41.20 54261.72 88888.00 2020-07-25 01:40:53.750 207 12810.75 41.23 54261.75 88888.00 2020-07-25 01:40:53.875 207 12810.77 41.23 54261.75 88888.00 2020-07-25 01:40:54.000 207 12810.75 41.20 54261.75 88888.00 2020-07-25 01:40:54.125 207 12810.73 41.20 54261.80 88888.00 2020-07-25 01:40:54.250 207 12810.75 41.23 54261.82 88888.00 2020-07-25 01:40:54.375 207 12810.77 41.25 54261.82 88888.00 2020-07-25 01:40:54.500 207 12810.75 41.25 54261.82 88888.00 2020-07-25 01:40:54.625 207 12810.67 41.23 54261.88 88888.00 2020-07-25 01:40:54.750 207 12810.62 41.23 54261.90 88888.00 2020-07-25 01:40:54.875 207 12810.55 41.20 54261.88 88888.00 2020-07-25 01:40:55.000 207 12810.55 41.20 54261.90 88888.00 2020-07-25 01:40:55.125 207 12810.58 41.17 54261.93 88888.00 2020-07-25 01:40:55.250 207 12810.55 41.10 54262.00 88888.00 2020-07-25 01:40:55.375 207 12810.55 41.17 54262.00 88888.00 2020-07-25 01:40:55.500 207 12810.55 41.15 54261.95 88888.00 2020-07-25 01:40:55.625 207 12810.58 41.15 54261.95 88888.00 2020-07-25 01:40:55.750 207 12810.60 41.12 54262.00 88888.00 2020-07-25 01:40:55.875 207 12810.60 41.12 54262.07 88888.00 2020-07-25 01:40:56.000 207 12810.55 41.12 54262.10 88888.00 2020-07-25 01:40:56.125 207 12810.52 41.08 54262.07 88888.00 2020-07-25 01:40:56.250 207 12810.48 41.02 54262.07 88888.00 2020-07-25 01:40:56.375 207 12810.45 41.02 54262.07 88888.00 2020-07-25 01:40:56.500 207 12810.38 41.00 54262.07 88888.00 2020-07-25 01:40:56.625 207 12810.35 40.98 54262.07 88888.00 2020-07-25 01:40:56.750 207 12810.33 40.95 54262.07 88888.00 2020-07-25 01:40:56.875 207 12810.38 40.92 54262.10 88888.00 2020-07-25 01:40:57.000 207 12810.38 40.90 54262.15 88888.00 2020-07-25 01:40:57.125 207 12810.27 40.90 54262.15 88888.00 2020-07-25 01:40:57.250 207 12810.20 40.90 54262.20 88888.00 2020-07-25 01:40:57.375 207 12810.23 40.88 54262.18 88888.00 2020-07-25 01:40:57.500 207 12810.15 40.88 54262.22 88888.00 2020-07-25 01:40:57.625 207 12810.15 40.88 54262.25 88888.00 2020-07-25 01:40:57.750 207 12810.17 40.85 54262.28 88888.00 2020-07-25 01:40:57.875 207 12810.12 40.80 54262.25 88888.00 2020-07-25 01:40:58.000 207 12810.02 40.75 54262.18 88888.00 2020-07-25 01:40:58.125 207 12809.95 40.75 54262.25 88888.00 2020-07-25 01:40:58.250 207 12809.92 40.73 54262.28 88888.00 2020-07-25 01:40:58.375 207 12809.90 40.75 54262.30 88888.00 2020-07-25 01:40:58.500 207 12809.85 40.75 54262.32 88888.00 2020-07-25 01:40:58.625 207 12809.85 40.73 54262.35 88888.00 2020-07-25 01:40:58.750 207 12809.90 40.73 54262.35 88888.00 2020-07-25 01:40:58.875 207 12809.90 40.67 54262.35 88888.00 2020-07-25 01:40:59.000 207 12809.88 40.67 54262.38 88888.00 2020-07-25 01:40:59.125 207 12809.90 40.70 54262.40 88888.00 2020-07-25 01:40:59.250 207 12809.85 40.65 54262.40 88888.00 2020-07-25 01:40:59.375 207 12809.88 40.65 54262.40 88888.00 2020-07-25 01:40:59.500 207 12809.83 40.67 54262.40 88888.00 2020-07-25 01:40:59.625 207 12809.77 40.70 54262.43 88888.00 2020-07-25 01:40:59.750 207 12809.70 40.65 54262.43 88888.00 2020-07-25 01:40:59.875 207 12809.77 40.65 54262.45 88888.00 2020-07-25 01:41:00.000 207 12809.77 40.65 54262.43 88888.00 2020-07-25 01:41:00.125 207 12809.73 40.62 54262.47 88888.00 2020-07-25 01:41:00.250 207 12809.67 40.58 54262.50 88888.00 2020-07-25 01:41:00.375 207 12809.73 40.55 54262.53 88888.00 2020-07-25 01:41:00.500 207 12809.70 40.58 54262.53 88888.00 2020-07-25 01:41:00.625 207 12809.67 40.58 54262.55 88888.00 2020-07-25 01:41:00.750 207 12809.62 40.55 54262.57 88888.00 2020-07-25 01:41:00.875 207 12809.58 40.50 54262.60 88888.00 2020-07-25 01:41:01.000 207 12809.55 40.48 54262.62 88888.00 2020-07-25 01:41:01.125 207 12809.58 40.48 54262.72 88888.00 2020-07-25 01:41:01.250 207 12809.55 40.45 54262.78 88888.00 2020-07-25 01:41:01.375 207 12809.55 40.48 54262.78 88888.00 2020-07-25 01:41:01.500 207 12809.50 40.42 54262.82 88888.00 2020-07-25 01:41:01.625 207 12809.38 40.38 54262.78 88888.00 2020-07-25 01:41:01.750 207 12809.27 40.35 54262.75 88888.00 2020-07-25 01:41:01.875 207 12809.30 40.33 54262.80 88888.00 2020-07-25 01:41:02.000 207 12809.35 40.27 54262.80 88888.00 2020-07-25 01:41:02.125 207 12809.27 40.27 54262.80 88888.00 2020-07-25 01:41:02.250 207 12809.23 40.27 54262.80 88888.00 2020-07-25 01:41:02.375 207 12809.23 40.27 54262.80 88888.00 2020-07-25 01:41:02.500 207 12809.17 40.23 54262.80 88888.00 2020-07-25 01:41:02.625 207 12809.12 40.20 54262.85 88888.00 2020-07-25 01:41:02.750 207 12809.15 40.20 54262.88 88888.00 2020-07-25 01:41:02.875 207 12809.17 40.23 54262.90 88888.00 2020-07-25 01:41:03.000 207 12809.17 40.17 54262.88 88888.00 2020-07-25 01:41:03.125 207 12809.17 40.15 54262.88 88888.00 2020-07-25 01:41:03.250 207 12809.10 40.12 54262.93 88888.00 2020-07-25 01:41:03.375 207 12809.05 40.10 54262.93 88888.00 2020-07-25 01:41:03.500 207 12809.05 40.12 54262.95 88888.00 2020-07-25 01:41:03.625 207 12809.05 40.12 54262.97 88888.00 2020-07-25 01:41:03.750 207 12809.00 40.10 54262.97 88888.00 2020-07-25 01:41:03.875 207 12808.95 40.05 54262.97 88888.00 2020-07-25 01:41:04.000 207 12808.90 40.05 54262.97 88888.00 2020-07-25 01:41:04.125 207 12809.00 40.05 54263.03 88888.00 2020-07-25 01:41:04.250 207 12808.92 40.02 54263.10 88888.00 2020-07-25 01:41:04.375 207 12808.90 40.00 54263.10 88888.00 2020-07-25 01:41:04.500 207 12808.77 39.95 54263.07 88888.00 2020-07-25 01:41:04.625 207 12808.75 39.92 54263.07 88888.00 2020-07-25 01:41:04.750 207 12808.77 39.90 54263.07 88888.00 2020-07-25 01:41:04.875 207 12808.80 39.88 54263.10 88888.00 2020-07-25 01:41:05.000 207 12808.75 39.83 54263.12 88888.00 2020-07-25 01:41:05.125 207 12808.67 39.80 54263.15 88888.00 2020-07-25 01:41:05.250 207 12808.60 39.75 54263.18 88888.00 2020-07-25 01:41:05.375 207 12808.52 39.73 54263.22 88888.00 2020-07-25 01:41:05.500 207 12808.52 39.73 54263.25 88888.00 2020-07-25 01:41:05.625 207 12808.60 39.67 54263.22 88888.00 2020-07-25 01:41:05.750 207 12808.60 39.65 54263.22 88888.00 2020-07-25 01:41:05.875 207 12808.58 39.60 54263.28 88888.00 2020-07-25 01:41:06.000 207 12808.50 39.58 54263.30 88888.00 2020-07-25 01:41:06.125 207 12808.45 39.52 54263.32 88888.00 2020-07-25 01:41:06.250 207 12808.40 39.52 54263.32 88888.00 2020-07-25 01:41:06.375 207 12808.40 39.48 54263.35 88888.00 2020-07-25 01:41:06.500 207 12808.38 39.45 54263.40 88888.00 2020-07-25 01:41:06.625 207 12808.38 39.42 54263.43 88888.00 2020-07-25 01:41:06.750 207 12808.30 39.35 54263.40 88888.00 2020-07-25 01:41:06.875 207 12808.23 39.35 54263.43 88888.00 2020-07-25 01:41:07.000 207 12808.30 39.33 54263.45 88888.00 2020-07-25 01:41:07.125 207 12808.27 39.30 54263.50 88888.00 2020-07-25 01:41:07.250 207 12808.23 39.30 54263.53 88888.00 2020-07-25 01:41:07.375 207 12808.25 39.27 54263.53 88888.00 2020-07-25 01:41:07.500 207 12808.20 39.25 54263.50 88888.00 2020-07-25 01:41:07.625 207 12808.17 39.25 54263.47 88888.00 2020-07-25 01:41:07.750 207 12808.23 39.23 54263.47 88888.00 2020-07-25 01:41:07.875 207 12808.27 39.23 54263.50 88888.00 2020-07-25 01:41:08.000 207 12808.25 39.17 54263.50 88888.00 2020-07-25 01:41:08.125 207 12808.27 39.17 54263.50 88888.00 2020-07-25 01:41:08.250 207 12808.27 39.12 54263.55 88888.00 2020-07-25 01:41:08.375 207 12808.30 39.10 54263.55 88888.00 2020-07-25 01:41:08.500 207 12808.33 39.10 54263.57 88888.00 2020-07-25 01:41:08.625 207 12808.35 39.08 54263.60 88888.00 2020-07-25 01:41:08.750 207 12808.38 39.05 54263.60 88888.00 2020-07-25 01:41:08.875 207 12808.35 39.00 54263.60 88888.00 2020-07-25 01:41:09.000 207 12808.25 38.98 54263.62 88888.00 2020-07-25 01:41:09.125 207 12808.17 38.98 54263.65 88888.00 2020-07-25 01:41:09.250 207 12808.10 38.92 54263.70 88888.00 2020-07-25 01:41:09.375 207 12808.12 38.90 54263.70 88888.00 2020-07-25 01:41:09.500 207 12808.17 38.90 54263.75 88888.00 2020-07-25 01:41:09.625 207 12808.12 38.88 54263.80 88888.00 2020-07-25 01:41:09.750 207 12807.98 38.85 54263.80 88888.00 2020-07-25 01:41:09.875 207 12807.95 38.83 54263.80 88888.00 2020-07-25 01:41:10.000 207 12807.92 38.77 54263.85 88888.00 2020-07-25 01:41:10.125 207 12807.92 38.77 54263.88 88888.00 2020-07-25 01:41:10.250 207 12807.85 38.73 54263.88 88888.00 2020-07-25 01:41:10.375 207 12807.77 38.73 54263.88 88888.00 2020-07-25 01:41:10.500 207 12807.70 38.67 54263.90 88888.00 2020-07-25 01:41:10.625 207 12807.65 38.65 54263.93 88888.00 2020-07-25 01:41:10.750 207 12807.65 38.65 54263.95 88888.00 2020-07-25 01:41:10.875 207 12807.60 38.65 54263.97 88888.00 2020-07-25 01:41:11.000 207 12807.58 38.65 54264.00 88888.00 2020-07-25 01:41:11.125 207 12807.52 38.62 54264.05 88888.00 2020-07-25 01:41:11.250 207 12807.48 38.55 54264.03 88888.00 2020-07-25 01:41:11.375 207 12807.52 38.52 54264.00 88888.00 2020-07-25 01:41:11.500 207 12807.48 38.52 54264.00 88888.00 2020-07-25 01:41:11.625 207 12807.48 38.52 54264.03 88888.00 2020-07-25 01:41:11.750 207 12807.52 38.50 54264.05 88888.00 2020-07-25 01:41:11.875 207 12807.50 38.52 54264.05 88888.00 2020-07-25 01:41:12.000 207 12807.50 38.48 54264.05 88888.00 2020-07-25 01:41:12.125 207 12807.50 38.45 54264.10 88888.00 2020-07-25 01:41:12.250 207 12807.50 38.45 54264.15 88888.00 2020-07-25 01:41:12.375 207 12807.50 38.48 54264.15 88888.00 2020-07-25 01:41:12.500 207 12807.45 38.45 54264.18 88888.00 2020-07-25 01:41:12.625 207 12807.48 38.42 54264.18 88888.00 2020-07-25 01:41:12.750 207 12807.38 38.42 54264.20 88888.00 2020-07-25 01:41:12.875 207 12807.33 38.42 54264.22 88888.00 2020-07-25 01:41:13.000 207 12807.33 38.42 54264.20 88888.00 2020-07-25 01:41:13.125 207 12807.35 38.40 54264.22 88888.00 2020-07-25 01:41:13.250 207 12807.33 38.40 54264.22 88888.00 2020-07-25 01:41:13.375 207 12807.27 38.42 54264.28 88888.00 2020-07-25 01:41:13.500 207 12807.27 38.42 54264.28 88888.00 2020-07-25 01:41:13.625 207 12807.25 38.38 54264.25 88888.00 2020-07-25 01:41:13.750 207 12807.25 38.33 54264.30 88888.00 2020-07-25 01:41:13.875 207 12807.23 38.33 54264.30 88888.00 2020-07-25 01:41:14.000 207 12807.17 38.30 54264.30 88888.00 2020-07-25 01:41:14.125 207 12807.15 38.30 54264.35 88888.00 2020-07-25 01:41:14.250 207 12807.12 38.27 54264.38 88888.00 2020-07-25 01:41:14.375 207 12807.12 38.27 54264.40 88888.00 2020-07-25 01:41:14.500 207 12807.12 38.25 54264.43 88888.00 2020-07-25 01:41:14.625 207 12807.02 38.20 54264.43 88888.00 2020-07-25 01:41:14.750 207 12806.88 38.17 54264.40 88888.00 2020-07-25 01:41:14.875 207 12806.80 38.17 54264.45 88888.00 2020-07-25 01:41:15.000 207 12806.77 38.12 54264.47 88888.00 2020-07-25 01:41:15.125 207 12806.75 38.10 54264.55 88888.00 2020-07-25 01:41:15.250 207 12806.65 38.08 54264.55 88888.00 2020-07-25 01:41:15.375 207 12806.65 38.12 54264.50 88888.00 2020-07-25 01:41:15.500 207 12806.70 38.08 54264.50 88888.00 2020-07-25 01:41:15.625 207 12806.70 38.08 54264.53 88888.00 2020-07-25 01:41:15.750 207 12806.67 38.08 54264.57 88888.00 2020-07-25 01:41:15.875 207 12806.65 38.08 54264.57 88888.00 2020-07-25 01:41:16.000 207 12806.67 37.98 54264.60 88888.00 2020-07-25 01:41:16.125 207 12806.67 37.98 54264.65 88888.00 2020-07-25 01:41:16.250 207 12806.55 37.98 54264.68 88888.00 2020-07-25 01:41:16.375 207 12806.55 38.00 54264.68 88888.00 2020-07-25 01:41:16.500 207 12806.55 37.95 54264.68 88888.00 2020-07-25 01:41:16.625 207 12806.50 37.90 54264.65 88888.00 2020-07-25 01:41:16.750 207 12806.50 37.88 54264.62 88888.00 2020-07-25 01:41:16.875 207 12806.52 37.83 54264.65 88888.00 2020-07-25 01:41:17.000 207 12806.52 37.83 54264.62 88888.00 2020-07-25 01:41:17.125 207 12806.52 37.83 54264.62 88888.00 2020-07-25 01:41:17.250 207 12806.48 37.77 54264.68 88888.00 2020-07-25 01:41:17.375 207 12806.50 37.80 54264.70 88888.00 2020-07-25 01:41:17.500 207 12806.48 37.80 54264.72 88888.00 2020-07-25 01:41:17.625 207 12806.45 37.80 54264.75 88888.00 2020-07-25 01:41:17.750 207 12806.42 37.83 54264.78 88888.00 2020-07-25 01:41:17.875 207 12806.42 37.77 54264.80 88888.00 2020-07-25 01:41:18.000 207 12806.40 37.80 54264.82 88888.00 2020-07-25 01:41:18.125 207 12806.38 37.75 54264.85 88888.00 2020-07-25 01:41:18.250 207 12806.30 37.73 54264.90 88888.00 2020-07-25 01:41:18.375 207 12806.33 37.70 54264.93 88888.00 2020-07-25 01:41:18.500 207 12806.30 37.67 54264.90 88888.00 2020-07-25 01:41:18.625 207 12806.23 37.65 54264.88 88888.00 2020-07-25 01:41:18.750 207 12806.17 37.70 54264.93 88888.00 2020-07-25 01:41:18.875 207 12806.17 37.67 54264.93 88888.00 2020-07-25 01:41:19.000 207 12806.20 37.67 54264.93 88888.00 2020-07-25 01:41:19.125 207 12806.20 37.65 54264.97 88888.00 2020-07-25 01:41:19.250 207 12806.15 37.58 54265.05 88888.00 2020-07-25 01:41:19.375 207 12806.12 37.58 54265.07 88888.00 2020-07-25 01:41:19.500 207 12806.02 37.58 54265.05 88888.00 2020-07-25 01:41:19.625 207 12805.95 37.55 54265.07 88888.00 2020-07-25 01:41:19.750 207 12805.85 37.52 54265.05 88888.00 2020-07-25 01:41:19.875 207 12805.90 37.52 54265.05 88888.00 2020-07-25 01:41:20.000 207 12805.92 37.50 54265.05 88888.00 2020-07-25 01:41:20.125 207 12805.98 37.48 54265.07 88888.00 2020-07-25 01:41:20.250 207 12805.92 37.40 54265.10 88888.00 2020-07-25 01:41:20.375 207 12805.92 37.42 54265.15 88888.00 2020-07-25 01:41:20.500 207 12805.90 37.42 54265.12 88888.00 2020-07-25 01:41:20.625 207 12805.90 37.40 54265.15 88888.00 2020-07-25 01:41:20.750 207 12805.88 37.38 54265.18 88888.00 2020-07-25 01:41:20.875 207 12805.85 37.38 54265.18 88888.00 2020-07-25 01:41:21.000 207 12805.90 37.35 54265.15 88888.00 2020-07-25 01:41:21.125 207 12805.95 37.33 54265.20 88888.00 2020-07-25 01:41:21.250 207 12806.00 37.33 54265.22 88888.00 2020-07-25 01:41:21.375 207 12806.05 37.33 54265.28 88888.00 2020-07-25 01:41:21.500 207 12805.98 37.30 54265.28 88888.00 2020-07-25 01:41:21.625 207 12805.98 37.25 54265.25 88888.00 2020-07-25 01:41:21.750 207 12805.92 37.25 54265.25 88888.00 2020-07-25 01:41:21.875 207 12805.92 37.25 54265.22 88888.00 2020-07-25 01:41:22.000 207 12805.92 37.27 54265.25 88888.00 2020-07-25 01:41:22.125 207 12805.92 37.27 54265.30 88888.00 2020-07-25 01:41:22.250 207 12805.90 37.23 54265.32 88888.00 2020-07-25 01:41:22.375 207 12805.88 37.23 54265.35 88888.00 2020-07-25 01:41:22.500 207 12805.88 37.17 54265.32 88888.00 2020-07-25 01:41:22.625 207 12805.85 37.15 54265.32 88888.00 2020-07-25 01:41:22.750 207 12805.77 37.15 54265.32 88888.00 2020-07-25 01:41:22.875 207 12805.80 37.15 54265.38 88888.00 2020-07-25 01:41:23.000 207 12805.77 37.12 54265.38 88888.00 2020-07-25 01:41:23.125 207 12805.70 37.10 54265.43 88888.00 2020-07-25 01:41:23.250 207 12805.73 37.10 54265.45 88888.00 2020-07-25 01:41:23.375 207 12805.75 37.08 54265.43 88888.00 2020-07-25 01:41:23.500 207 12805.67 37.10 54265.47 88888.00 2020-07-25 01:41:23.625 207 12805.60 37.05 54265.53 88888.00 2020-07-25 01:41:23.750 207 12805.60 36.98 54265.50 88888.00 2020-07-25 01:41:23.875 207 12805.58 36.98 54265.50 88888.00 2020-07-25 01:41:24.000 207 12805.55 36.98 54265.50 88888.00 2020-07-25 01:41:24.125 207 12805.52 36.98 54265.57 88888.00 2020-07-25 01:41:24.250 207 12805.50 36.95 54265.60 88888.00 2020-07-25 01:41:24.375 207 12805.45 36.90 54265.60 88888.00 2020-07-25 01:41:24.500 207 12805.42 36.85 54265.62 88888.00 2020-07-25 01:41:24.625 207 12805.42 36.85 54265.65 88888.00 2020-07-25 01:41:24.750 207 12805.45 36.85 54265.68 88888.00 2020-07-25 01:41:24.875 207 12805.48 36.88 54265.68 88888.00 2020-07-25 01:41:25.000 207 12805.50 36.85 54265.68 88888.00 2020-07-25 01:41:25.125 207 12805.48 36.83 54265.70 88888.00 2020-07-25 01:41:25.250 207 12805.38 36.80 54265.72 88888.00 2020-07-25 01:41:25.375 207 12805.40 36.80 54265.78 88888.00 2020-07-25 01:41:25.500 207 12805.42 36.75 54265.75 88888.00 2020-07-25 01:41:25.625 207 12805.38 36.73 54265.75 88888.00 2020-07-25 01:41:25.750 207 12805.35 36.70 54265.78 88888.00 2020-07-25 01:41:25.875 207 12805.33 36.73 54265.82 88888.00 2020-07-25 01:41:26.000 207 12805.35 36.73 54265.82 88888.00 2020-07-25 01:41:26.125 207 12805.35 36.67 54265.82 88888.00 2020-07-25 01:41:26.250 207 12805.35 36.65 54265.88 88888.00 2020-07-25 01:41:26.375 207 12805.42 36.62 54265.90 88888.00 2020-07-25 01:41:26.500 207 12805.38 36.60 54265.93 88888.00 2020-07-25 01:41:26.625 207 12805.38 36.60 54265.93 88888.00 2020-07-25 01:41:26.750 207 12805.40 36.60 54265.93 88888.00 2020-07-25 01:41:26.875 207 12805.40 36.58 54265.95 88888.00 2020-07-25 01:41:27.000 207 12805.40 36.55 54265.97 88888.00 2020-07-25 01:41:27.125 207 12805.42 36.52 54266.00 88888.00 2020-07-25 01:41:27.250 207 12805.35 36.50 54266.03 88888.00 2020-07-25 01:41:27.375 207 12805.25 36.48 54266.00 88888.00 2020-07-25 01:41:27.500 207 12805.25 36.48 54265.97 88888.00 2020-07-25 01:41:27.625 207 12805.30 36.48 54266.00 88888.00 2020-07-25 01:41:27.750 207 12805.25 36.45 54266.03 88888.00 2020-07-25 01:41:27.875 207 12805.20 36.45 54266.07 88888.00 2020-07-25 01:41:28.000 207 12805.23 36.42 54266.12 88888.00 2020-07-25 01:41:28.125 207 12805.17 36.38 54266.12 88888.00 2020-07-25 01:41:28.250 207 12805.10 36.35 54266.12 88888.00 2020-07-25 01:41:28.375 207 12805.12 36.35 54266.15 88888.00 2020-07-25 01:41:28.500 207 12805.17 36.38 54266.20 88888.00 2020-07-25 01:41:28.625 207 12805.12 36.38 54266.20 88888.00 2020-07-25 01:41:28.750 207 12805.10 36.33 54266.20 88888.00 2020-07-25 01:41:28.875 207 12805.00 36.30 54266.18 88888.00 2020-07-25 01:41:29.000 207 12805.02 36.27 54266.18 88888.00 2020-07-25 01:41:29.125 207 12805.02 36.25 54266.20 88888.00 2020-07-25 01:41:29.250 207 12805.05 36.20 54266.28 88888.00 2020-07-25 01:41:29.375 207 12805.00 36.20 54266.28 88888.00 2020-07-25 01:41:29.500 207 12804.98 36.23 54266.28 88888.00 2020-07-25 01:41:29.625 207 12805.02 36.23 54266.30 88888.00 2020-07-25 01:41:29.750 207 12805.00 36.20 54266.28 88888.00 2020-07-25 01:41:29.875 207 12804.92 36.17 54266.25 88888.00 2020-07-25 01:41:30.000 207 12804.88 36.15 54266.28 88888.00 2020-07-25 01:41:30.125 207 12804.88 36.17 54266.35 88888.00 2020-07-25 01:41:30.250 207 12804.90 36.15 54266.40 88888.00 2020-07-25 01:41:30.375 207 12804.95 36.12 54266.40 88888.00 2020-07-25 01:41:30.500 207 12804.98 36.10 54266.40 88888.00 2020-07-25 01:41:30.625 207 12804.92 36.08 54266.40 88888.00 2020-07-25 01:41:30.750 207 12804.88 36.08 54266.38 88888.00 2020-07-25 01:41:30.875 207 12804.90 36.08 54266.40 88888.00 2020-07-25 01:41:31.000 207 12804.90 36.05 54266.43 88888.00 2020-07-25 01:41:31.125 207 12804.85 36.05 54266.45 88888.00 2020-07-25 01:41:31.250 207 12804.77 36.00 54266.47 88888.00 2020-07-25 01:41:31.375 207 12804.80 36.00 54266.47 88888.00 2020-07-25 01:41:31.500 207 12804.73 35.98 54266.47 88888.00 2020-07-25 01:41:31.625 207 12804.75 35.95 54266.50 88888.00 2020-07-25 01:41:31.750 207 12804.75 35.95 54266.53 88888.00 2020-07-25 01:41:31.875 207 12804.73 35.92 54266.53 88888.00 2020-07-25 01:41:32.000 207 12804.60 35.85 54266.47 88888.00 2020-07-25 01:41:32.125 207 12804.58 35.85 54266.50 88888.00 2020-07-25 01:41:32.250 207 12804.55 35.80 54266.55 88888.00 2020-07-25 01:41:32.375 207 12804.55 35.83 54266.57 88888.00 2020-07-25 01:41:32.500 207 12804.52 35.85 54266.60 88888.00 2020-07-25 01:41:32.625 207 12804.48 35.77 54266.60 88888.00 2020-07-25 01:41:32.750 207 12804.48 35.73 54266.60 88888.00 2020-07-25 01:41:32.875 207 12804.45 35.73 54266.60 88888.00 2020-07-25 01:41:33.000 207 12804.42 35.70 54266.62 88888.00 2020-07-25 01:41:33.125 207 12804.48 35.70 54266.62 88888.00 2020-07-25 01:41:33.250 207 12804.48 35.62 54266.68 88888.00 2020-07-25 01:41:33.375 207 12804.45 35.65 54266.70 88888.00 2020-07-25 01:41:33.500 207 12804.40 35.62 54266.72 88888.00 2020-07-25 01:41:33.625 207 12804.40 35.58 54266.75 88888.00 2020-07-25 01:41:33.750 207 12804.40 35.55 54266.75 88888.00 2020-07-25 01:41:33.875 207 12804.45 35.55 54266.75 88888.00 2020-07-25 01:41:34.000 207 12804.48 35.58 54266.72 88888.00 2020-07-25 01:41:34.125 207 12804.48 35.55 54266.75 88888.00 2020-07-25 01:41:34.250 207 12804.52 35.50 54266.78 88888.00 2020-07-25 01:41:34.375 207 12804.55 35.52 54266.80 88888.00 2020-07-25 01:41:34.500 207 12804.45 35.55 54266.85 88888.00 2020-07-25 01:41:34.625 207 12804.42 35.50 54266.80 88888.00 2020-07-25 01:41:34.750 207 12804.40 35.42 54266.78 88888.00 2020-07-25 01:41:34.875 207 12804.38 35.40 54266.82 88888.00 2020-07-25 01:41:35.000 207 12804.35 35.45 54266.85 88888.00 2020-07-25 01:41:35.125 207 12804.35 35.45 54266.90 88888.00 2020-07-25 01:41:35.250 207 12804.25 35.40 54266.90 88888.00 2020-07-25 01:41:35.375 207 12804.23 35.40 54266.93 88888.00 2020-07-25 01:41:35.500 207 12804.25 35.40 54266.88 88888.00 2020-07-25 01:41:35.625 207 12804.30 35.40 54266.85 88888.00 2020-07-25 01:41:35.750 207 12804.27 35.40 54266.90 88888.00 2020-07-25 01:41:35.875 207 12804.23 35.40 54266.93 88888.00 2020-07-25 01:41:36.000 207 12804.12 35.40 54266.95 88888.00 2020-07-25 01:41:36.125 207 12804.12 35.42 54266.95 88888.00 2020-07-25 01:41:36.250 207 12804.10 35.42 54267.03 88888.00 2020-07-25 01:41:36.375 207 12804.10 35.42 54267.03 88888.00 2020-07-25 01:41:36.500 207 12804.05 35.42 54267.05 88888.00 2020-07-25 01:41:36.625 207 12803.98 35.42 54267.07 88888.00 2020-07-25 01:41:36.750 207 12803.92 35.42 54267.10 88888.00 2020-07-25 01:41:36.875 207 12803.95 35.42 54267.12 88888.00 2020-07-25 01:41:37.000 207 12803.95 35.40 54267.10 88888.00 2020-07-25 01:41:37.125 207 12804.00 35.38 54267.10 88888.00 2020-07-25 01:41:37.250 207 12803.92 35.30 54267.07 88888.00 2020-07-25 01:41:37.375 207 12803.90 35.30 54267.12 88888.00 2020-07-25 01:41:37.500 207 12803.85 35.33 54267.15 88888.00 2020-07-25 01:41:37.625 207 12803.92 35.33 54267.18 88888.00 2020-07-25 01:41:37.750 207 12803.92 35.30 54267.20 88888.00 2020-07-25 01:41:37.875 207 12803.90 35.25 54267.22 88888.00 2020-07-25 01:41:38.000 207 12803.85 35.17 54267.22 88888.00 2020-07-25 01:41:38.125 207 12803.83 35.12 54267.22 88888.00 2020-07-25 01:41:38.250 207 12803.83 35.10 54267.25 88888.00 2020-07-25 01:41:38.375 207 12803.83 35.10 54267.25 88888.00 2020-07-25 01:41:38.500 207 12803.77 35.08 54267.25 88888.00 2020-07-25 01:41:38.625 207 12803.77 35.05 54267.25 88888.00 2020-07-25 01:41:38.750 207 12803.77 35.05 54267.28 88888.00 2020-07-25 01:41:38.875 207 12803.75 35.00 54267.30 88888.00 2020-07-25 01:41:39.000 207 12803.70 34.98 54267.32 88888.00 2020-07-25 01:41:39.125 207 12803.73 34.98 54267.32 88888.00 2020-07-25 01:41:39.250 207 12803.70 34.92 54267.32 88888.00 2020-07-25 01:41:39.375 207 12803.75 34.88 54267.32 88888.00 2020-07-25 01:41:39.500 207 12803.77 34.90 54267.38 88888.00 2020-07-25 01:41:39.625 207 12803.67 34.85 54267.38 88888.00 2020-07-25 01:41:39.750 207 12803.58 34.80 54267.38 88888.00 2020-07-25 01:41:39.875 207 12803.55 34.80 54267.40 88888.00 2020-07-25 01:41:40.000 207 12803.58 34.75 54267.40 88888.00 2020-07-25 01:41:40.125 207 12803.52 34.77 54267.43 88888.00 2020-07-25 01:41:40.250 207 12803.42 34.77 54267.50 88888.00 2020-07-25 01:41:40.375 207 12803.42 34.75 54267.53 88888.00 2020-07-25 01:41:40.500 207 12803.38 34.70 54267.50 88888.00 2020-07-25 01:41:40.625 207 12803.35 34.70 54267.50 88888.00 2020-07-25 01:41:40.750 207 12803.35 34.70 54267.50 88888.00 2020-07-25 01:41:40.875 207 12803.27 34.65 54267.53 88888.00 2020-07-25 01:41:41.000 207 12803.20 34.65 54267.53 88888.00 2020-07-25 01:41:41.125 207 12803.17 34.62 54267.55 88888.00 2020-07-25 01:41:41.250 207 12803.12 34.60 54267.57 88888.00 2020-07-25 01:41:41.375 207 12803.12 34.62 54267.57 88888.00 2020-07-25 01:41:41.500 207 12803.05 34.60 54267.60 88888.00 2020-07-25 01:41:41.625 207 12803.02 34.60 54267.65 88888.00 2020-07-25 01:41:41.750 207 12803.05 34.55 54267.68 88888.00 2020-07-25 01:41:41.875 207 12803.02 34.55 54267.70 88888.00 2020-07-25 01:41:42.000 207 12802.95 34.55 54267.72 88888.00 2020-07-25 01:41:42.125 207 12802.95 34.55 54267.78 88888.00 2020-07-25 01:41:42.250 207 12802.90 34.58 54267.80 88888.00 2020-07-25 01:41:42.375 207 12802.95 34.58 54267.78 88888.00 2020-07-25 01:41:42.500 207 12802.95 34.58 54267.78 88888.00 2020-07-25 01:41:42.625 207 12802.90 34.58 54267.80 88888.00 2020-07-25 01:41:42.750 207 12802.88 34.60 54267.82 88888.00 2020-07-25 01:41:42.875 207 12802.80 34.60 54267.82 88888.00 2020-07-25 01:41:43.000 207 12802.80 34.58 54267.82 88888.00 2020-07-25 01:41:43.125 207 12802.83 34.58 54267.88 88888.00 2020-07-25 01:41:43.250 207 12802.75 34.52 54267.85 88888.00 2020-07-25 01:41:43.375 207 12802.75 34.48 54267.82 88888.00 2020-07-25 01:41:43.500 207 12802.77 34.45 54267.82 88888.00 2020-07-25 01:41:43.625 207 12802.75 34.50 54267.82 88888.00 2020-07-25 01:41:43.750 207 12802.73 34.50 54267.88 88888.00 2020-07-25 01:41:43.875 207 12802.75 34.58 54267.93 88888.00 2020-07-25 01:41:44.000 207 12802.75 34.52 54267.90 88888.00 2020-07-25 01:41:44.125 207 12802.70 34.48 54267.93 88888.00 2020-07-25 01:41:44.250 207 12802.65 34.50 54267.95 88888.00 2020-07-25 01:41:44.375 207 12802.70 34.45 54267.97 88888.00 2020-07-25 01:41:44.500 207 12802.65 34.45 54267.95 88888.00 2020-07-25 01:41:44.625 207 12802.65 34.45 54267.97 88888.00 2020-07-25 01:41:44.750 207 12802.60 34.45 54268.00 88888.00 2020-07-25 01:41:44.875 207 12802.52 34.42 54268.03 88888.00 2020-07-25 01:41:45.000 207 12802.45 34.42 54267.97 88888.00 2020-07-25 01:41:45.125 207 12802.42 34.42 54268.00 88888.00 2020-07-25 01:41:45.250 207 12802.38 34.40 54268.07 88888.00 2020-07-25 01:41:45.375 207 12802.40 34.38 54268.05 88888.00 2020-07-25 01:41:45.500 207 12802.42 34.35 54268.05 88888.00 2020-07-25 01:41:45.625 207 12802.45 34.35 54268.07 88888.00 2020-07-25 01:41:45.750 207 12802.45 34.33 54268.07 88888.00 2020-07-25 01:41:45.875 207 12802.45 34.30 54268.07 88888.00 2020-07-25 01:41:46.000 207 12802.38 34.30 54268.10 88888.00 2020-07-25 01:41:46.125 207 12802.38 34.30 54268.15 88888.00 2020-07-25 01:41:46.250 207 12802.33 34.27 54268.15 88888.00 2020-07-25 01:41:46.375 207 12802.33 34.25 54268.15 88888.00 2020-07-25 01:41:46.500 207 12802.27 34.23 54268.18 88888.00 2020-07-25 01:41:46.625 207 12802.20 34.15 54268.15 88888.00 2020-07-25 01:41:46.750 207 12802.17 34.15 54268.15 88888.00 2020-07-25 01:41:46.875 207 12802.17 34.12 54268.22 88888.00 2020-07-25 01:41:47.000 207 12802.17 34.05 54268.25 88888.00 2020-07-25 01:41:47.125 207 12802.12 34.08 54268.28 88888.00 2020-07-25 01:41:47.250 207 12802.05 34.08 54268.28 88888.00 2020-07-25 01:41:47.375 207 12802.10 34.08 54268.30 88888.00 2020-07-25 01:41:47.500 207 12802.10 34.05 54268.32 88888.00 2020-07-25 01:41:47.625 207 12802.05 33.98 54268.32 88888.00 2020-07-25 01:41:47.750 207 12801.95 33.92 54268.30 88888.00 2020-07-25 01:41:47.875 207 12801.85 33.92 54268.35 88888.00 2020-07-25 01:41:48.000 207 12801.85 33.95 54268.40 88888.00 2020-07-25 01:41:48.125 207 12801.77 33.95 54268.43 88888.00 2020-07-25 01:41:48.250 207 12801.65 33.90 54268.45 88888.00 2020-07-25 01:41:48.375 207 12801.65 33.90 54268.45 88888.00 2020-07-25 01:41:48.500 207 12801.73 33.90 54268.47 88888.00 2020-07-25 01:41:48.625 207 12801.73 33.95 54268.47 88888.00 2020-07-25 01:41:48.750 207 12801.65 33.88 54268.50 88888.00 2020-07-25 01:41:48.875 207 12801.55 33.83 54268.50 88888.00 2020-07-25 01:41:49.000 207 12801.52 33.88 54268.55 88888.00 2020-07-25 01:41:49.125 207 12801.55 33.90 54268.62 88888.00 2020-07-25 01:41:49.250 207 12801.48 33.90 54268.65 88888.00 2020-07-25 01:41:49.375 207 12801.45 33.88 54268.65 88888.00 2020-07-25 01:41:49.500 207 12801.42 33.88 54268.65 88888.00 2020-07-25 01:41:49.625 207 12801.50 33.90 54268.68 88888.00 2020-07-25 01:41:49.750 207 12801.50 33.90 54268.68 88888.00 2020-07-25 01:41:49.875 207 12801.38 33.85 54268.65 88888.00 2020-07-25 01:41:50.000 207 12801.38 33.83 54268.65 88888.00 2020-07-25 01:41:50.125 207 12801.42 33.85 54268.68 88888.00 2020-07-25 01:41:50.250 207 12801.40 33.88 54268.68 88888.00 2020-07-25 01:41:50.375 207 12801.35 33.88 54268.72 88888.00 2020-07-25 01:41:50.500 207 12801.35 33.83 54268.70 88888.00 2020-07-25 01:41:50.625 207 12801.38 33.83 54268.72 88888.00 2020-07-25 01:41:50.750 207 12801.38 33.83 54268.75 88888.00 2020-07-25 01:41:50.875 207 12801.38 33.83 54268.75 88888.00 2020-07-25 01:41:51.000 207 12801.38 33.80 54268.78 88888.00 2020-07-25 01:41:51.125 207 12801.33 33.75 54268.78 88888.00 2020-07-25 01:41:51.250 207 12801.20 33.70 54268.80 88888.00 2020-07-25 01:41:51.375 207 12801.15 33.67 54268.78 88888.00 2020-07-25 01:41:51.500 207 12801.08 33.67 54268.80 88888.00 2020-07-25 01:41:51.625 207 12801.05 33.62 54268.82 88888.00 2020-07-25 01:41:51.750 207 12801.02 33.60 54268.82 88888.00 2020-07-25 01:41:51.875 207 12801.00 33.58 54268.85 88888.00 2020-07-25 01:41:52.000 207 12800.92 33.58 54268.88 88888.00 2020-07-25 01:41:52.125 207 12800.85 33.50 54268.88 88888.00 2020-07-25 01:41:52.250 207 12800.85 33.40 54268.88 88888.00 2020-07-25 01:41:52.375 207 12800.88 33.40 54268.90 88888.00 2020-07-25 01:41:52.500 207 12800.95 33.40 54268.93 88888.00 2020-07-25 01:41:52.625 207 12800.92 33.40 54268.93 88888.00 2020-07-25 01:41:52.750 207 12800.85 33.33 54268.93 88888.00 2020-07-25 01:41:52.875 207 12800.85 33.35 54268.95 88888.00 2020-07-25 01:41:53.000 207 12800.90 33.33 54268.95 88888.00 2020-07-25 01:41:53.125 207 12800.88 33.27 54269.03 88888.00 2020-07-25 01:41:53.250 207 12800.80 33.25 54269.05 88888.00 2020-07-25 01:41:53.375 207 12800.77 33.27 54269.03 88888.00 2020-07-25 01:41:53.500 207 12800.75 33.27 54269.05 88888.00 2020-07-25 01:41:53.625 207 12800.75 33.23 54269.03 88888.00 2020-07-25 01:41:53.750 207 12800.75 33.25 54269.03 88888.00 2020-07-25 01:41:53.875 207 12800.67 33.27 54269.05 88888.00 2020-07-25 01:41:54.000 207 12800.65 33.23 54269.05 88888.00 2020-07-25 01:41:54.125 207 12800.65 33.25 54269.07 88888.00 2020-07-25 01:41:54.250 207 12800.65 33.25 54269.10 88888.00 2020-07-25 01:41:54.375 207 12800.67 33.25 54269.10 88888.00 2020-07-25 01:41:54.500 207 12800.67 33.25 54269.10 88888.00 2020-07-25 01:41:54.625 207 12800.60 33.25 54269.10 88888.00 2020-07-25 01:41:54.750 207 12800.58 33.27 54269.12 88888.00 2020-07-25 01:41:54.875 207 12800.48 33.27 54269.15 88888.00 2020-07-25 01:41:55.000 207 12800.45 33.27 54269.18 88888.00 2020-07-25 01:41:55.125 207 12800.38 33.27 54269.22 88888.00 2020-07-25 01:41:55.250 207 12800.33 33.30 54269.25 88888.00 2020-07-25 01:41:55.375 207 12800.33 33.30 54269.25 88888.00 2020-07-25 01:41:55.500 207 12800.30 33.30 54269.25 88888.00 2020-07-25 01:41:55.625 207 12800.27 33.35 54269.28 88888.00 2020-07-25 01:41:55.750 207 12800.25 33.33 54269.30 88888.00 2020-07-25 01:41:55.875 207 12800.17 33.30 54269.30 88888.00 2020-07-25 01:41:56.000 207 12800.05 33.30 54269.28 88888.00 2020-07-25 01:41:56.125 207 12800.08 33.27 54269.30 88888.00 2020-07-25 01:41:56.250 207 12800.10 33.27 54269.40 88888.00 2020-07-25 01:41:56.375 207 12800.05 33.27 54269.43 88888.00 2020-07-25 01:41:56.500 207 12800.02 33.30 54269.45 88888.00 2020-07-25 01:41:56.625 207 12800.00 33.27 54269.43 88888.00 2020-07-25 01:41:56.750 207 12799.98 33.30 54269.40 88888.00 2020-07-25 01:41:56.875 207 12799.92 33.30 54269.43 88888.00 2020-07-25 01:41:57.000 207 12799.95 33.27 54269.45 88888.00 2020-07-25 01:41:57.125 207 12799.92 33.25 54269.45 88888.00 2020-07-25 01:41:57.250 207 12799.80 33.17 54269.45 88888.00 2020-07-25 01:41:57.375 207 12799.80 33.23 54269.50 88888.00 2020-07-25 01:41:57.500 207 12799.83 33.20 54269.47 88888.00 2020-07-25 01:41:57.625 207 12799.85 33.23 54269.50 88888.00 2020-07-25 01:41:57.750 207 12799.85 33.23 54269.53 88888.00 2020-07-25 01:41:57.875 207 12799.88 33.20 54269.50 88888.00 2020-07-25 01:41:58.000 207 12799.85 33.15 54269.50 88888.00 2020-07-25 01:41:58.125 207 12799.80 33.15 54269.53 88888.00 2020-07-25 01:41:58.250 207 12799.83 33.12 54269.55 88888.00 2020-07-25 01:41:58.375 207 12799.85 33.15 54269.55 88888.00 2020-07-25 01:41:58.500 207 12799.85 33.12 54269.55 88888.00 2020-07-25 01:41:58.625 207 12799.80 33.08 54269.57 88888.00 2020-07-25 01:41:58.750 207 12799.83 33.05 54269.60 88888.00 2020-07-25 01:41:58.875 207 12799.83 33.08 54269.57 88888.00 2020-07-25 01:41:59.000 207 12799.77 33.05 54269.60 88888.00 2020-07-25 01:41:59.125 207 12799.70 33.02 54269.65 88888.00 2020-07-25 01:41:59.250 207 12799.67 33.00 54269.65 88888.00 2020-07-25 01:41:59.375 207 12799.65 33.02 54269.65 88888.00 2020-07-25 01:41:59.500 207 12799.60 33.02 54269.65 88888.00 2020-07-25 01:41:59.625 207 12799.58 33.02 54269.65 88888.00 2020-07-25 01:41:59.750 207 12799.52 32.98 54269.65 88888.00 2020-07-25 01:41:59.875 207 12799.50 32.95 54269.68 88888.00 2020-07-25 01:42:00.000 207 12799.50 32.98 54269.70 88888.00 2020-07-25 01:42:00.125 207 12799.52 32.98 54269.75 88888.00 2020-07-25 01:42:00.250 207 12799.40 32.95 54269.75 88888.00 2020-07-25 01:42:00.375 207 12799.38 32.98 54269.72 88888.00 2020-07-25 01:42:00.500 207 12799.33 32.98 54269.72 88888.00 2020-07-25 01:42:00.625 207 12799.38 32.98 54269.75 88888.00 2020-07-25 01:42:00.750 207 12799.40 32.98 54269.80 88888.00 2020-07-25 01:42:00.875 207 12799.35 33.00 54269.82 88888.00 2020-07-25 01:42:01.000 207 12799.30 32.98 54269.85 88888.00 2020-07-25 01:42:01.125 207 12799.30 32.98 54269.85 88888.00 2020-07-25 01:42:01.250 207 12799.25 32.98 54269.85 88888.00 2020-07-25 01:42:01.375 207 12799.25 33.02 54269.82 88888.00 2020-07-25 01:42:01.500 207 12799.20 33.02 54269.85 88888.00 2020-07-25 01:42:01.625 207 12799.12 32.98 54269.82 88888.00 2020-07-25 01:42:01.750 207 12799.15 32.98 54269.85 88888.00 2020-07-25 01:42:01.875 207 12799.15 32.95 54269.88 88888.00 2020-07-25 01:42:02.000 207 12799.12 32.95 54269.88 88888.00 2020-07-25 01:42:02.125 207 12799.05 33.00 54269.90 88888.00 2020-07-25 01:42:02.250 207 12798.92 32.98 54269.93 88888.00 2020-07-25 01:42:02.375 207 12798.95 32.98 54269.88 88888.00 2020-07-25 01:42:02.500 207 12799.02 32.98 54269.88 88888.00 2020-07-25 01:42:02.625 207 12798.98 32.95 54269.90 88888.00 2020-07-25 01:42:02.750 207 12798.95 33.00 54269.90 88888.00 2020-07-25 01:42:02.875 207 12798.92 33.02 54269.93 88888.00 2020-07-25 01:42:03.000 207 12798.88 33.02 54269.95 88888.00 2020-07-25 01:42:03.125 207 12798.83 32.98 54269.93 88888.00 2020-07-25 01:42:03.250 207 12798.80 32.95 54269.90 88888.00 2020-07-25 01:42:03.375 207 12798.83 33.02 54269.97 88888.00 2020-07-25 01:42:03.500 207 12798.83 33.02 54269.97 88888.00 2020-07-25 01:42:03.625 207 12798.80 33.02 54269.97 88888.00 2020-07-25 01:42:03.750 207 12798.73 33.05 54270.03 88888.00 2020-07-25 01:42:03.875 207 12798.65 33.05 54270.03 88888.00 2020-07-25 01:42:04.000 207 12798.62 33.00 54270.03 88888.00 2020-07-25 01:42:04.125 207 12798.58 33.00 54270.10 88888.00 2020-07-25 01:42:04.250 207 12798.50 33.00 54270.15 88888.00 2020-07-25 01:42:04.375 207 12798.58 33.02 54270.15 88888.00 2020-07-25 01:42:04.500 207 12798.60 32.98 54270.12 88888.00 2020-07-25 01:42:04.625 207 12798.58 32.92 54270.15 88888.00 2020-07-25 01:42:04.750 207 12798.52 32.92 54270.22 88888.00 2020-07-25 01:42:04.875 207 12798.42 32.88 54270.22 88888.00 2020-07-25 01:42:05.000 207 12798.35 32.85 54270.15 88888.00 2020-07-25 01:42:05.125 207 12798.38 32.85 54270.15 88888.00 2020-07-25 01:42:05.250 207 12798.38 32.88 54270.20 88888.00 2020-07-25 01:42:05.375 207 12798.35 32.88 54270.18 88888.00 2020-07-25 01:42:05.500 207 12798.27 32.85 54270.15 88888.00 2020-07-25 01:42:05.625 207 12798.20 32.83 54270.18 88888.00 2020-07-25 01:42:05.750 207 12798.15 32.85 54270.22 88888.00 2020-07-25 01:42:05.875 207 12798.12 32.90 54270.28 88888.00 2020-07-25 01:42:06.000 207 12798.15 32.88 54270.28 88888.00 2020-07-25 01:42:06.125 207 12798.10 32.85 54270.35 88888.00 2020-07-25 01:42:06.250 207 12798.08 32.88 54270.38 88888.00 2020-07-25 01:42:06.375 207 12798.10 32.85 54270.35 88888.00 2020-07-25 01:42:06.500 207 12798.05 32.85 54270.32 88888.00 2020-07-25 01:42:06.625 207 12798.00 32.88 54270.35 88888.00 2020-07-25 01:42:06.750 207 12797.95 32.88 54270.35 88888.00 2020-07-25 01:42:06.875 207 12797.92 32.88 54270.40 88888.00 2020-07-25 01:42:07.000 207 12797.92 32.88 54270.38 88888.00 2020-07-25 01:42:07.125 207 12797.92 32.90 54270.43 88888.00 2020-07-25 01:42:07.250 207 12797.83 32.92 54270.45 88888.00 2020-07-25 01:42:07.375 207 12797.88 32.95 54270.47 88888.00 2020-07-25 01:42:07.500 207 12797.77 32.95 54270.53 88888.00 2020-07-25 01:42:07.625 207 12797.73 32.95 54270.50 88888.00 2020-07-25 01:42:07.750 207 12797.77 33.00 54270.53 88888.00 2020-07-25 01:42:07.875 207 12797.77 33.05 54270.55 88888.00 2020-07-25 01:42:08.000 207 12797.73 33.05 54270.55 88888.00 2020-07-25 01:42:08.125 207 12797.62 33.00 54270.53 88888.00 2020-07-25 01:42:08.250 207 12797.55 33.00 54270.53 88888.00 2020-07-25 01:42:08.375 207 12797.58 33.08 54270.55 88888.00 2020-07-25 01:42:08.500 207 12797.62 33.08 54270.55 88888.00 2020-07-25 01:42:08.625 207 12797.60 33.10 54270.53 88888.00 2020-07-25 01:42:08.750 207 12797.58 33.12 54270.50 88888.00 2020-07-25 01:42:08.875 207 12797.52 33.10 54270.50 88888.00 2020-07-25 01:42:09.000 207 12797.52 33.08 54270.53 88888.00 2020-07-25 01:42:09.125 207 12797.52 33.10 54270.55 88888.00 2020-07-25 01:42:09.250 207 12797.55 33.15 54270.60 88888.00 2020-07-25 01:42:09.375 207 12797.52 33.17 54270.60 88888.00 2020-07-25 01:42:09.500 207 12797.45 33.17 54270.60 88888.00 2020-07-25 01:42:09.625 207 12797.45 33.20 54270.62 88888.00 2020-07-25 01:42:09.750 207 12797.42 33.27 54270.62 88888.00 2020-07-25 01:42:09.875 207 12797.40 33.27 54270.60 88888.00 2020-07-25 01:42:10.000 207 12797.35 33.25 54270.60 88888.00 2020-07-25 01:42:10.125 207 12797.27 33.23 54270.65 88888.00 2020-07-25 01:42:10.250 207 12797.27 33.25 54270.68 88888.00 2020-07-25 01:42:10.375 207 12797.25 33.27 54270.65 88888.00 2020-07-25 01:42:10.500 207 12797.20 33.27 54270.68 88888.00 2020-07-25 01:42:10.625 207 12797.20 33.25 54270.70 88888.00 2020-07-25 01:42:10.750 207 12797.17 33.30 54270.70 88888.00 2020-07-25 01:42:10.875 207 12797.10 33.33 54270.70 88888.00 2020-07-25 01:42:11.000 207 12797.10 33.33 54270.72 88888.00 2020-07-25 01:42:11.125 207 12797.15 33.35 54270.72 88888.00 2020-07-25 01:42:11.250 207 12797.08 33.33 54270.72 88888.00 2020-07-25 01:42:11.375 207 12797.05 33.35 54270.75 88888.00 2020-07-25 01:42:11.500 207 12797.02 33.33 54270.78 88888.00 2020-07-25 01:42:11.625 207 12797.02 33.38 54270.80 88888.00 2020-07-25 01:42:11.750 207 12796.98 33.38 54270.80 88888.00 2020-07-25 01:42:11.875 207 12797.00 33.38 54270.82 88888.00 2020-07-25 01:42:12.000 207 12797.02 33.35 54270.85 88888.00 2020-07-25 01:42:12.125 207 12797.10 33.35 54270.85 88888.00 2020-07-25 01:42:12.250 207 12797.08 33.40 54270.90 88888.00 2020-07-25 01:42:12.375 207 12797.02 33.40 54270.88 88888.00 2020-07-25 01:42:12.500 207 12797.00 33.42 54270.85 88888.00 2020-07-25 01:42:12.625 207 12797.00 33.45 54270.82 88888.00 2020-07-25 01:42:12.750 207 12796.95 33.48 54270.82 88888.00 2020-07-25 01:42:12.875 207 12796.92 33.48 54270.85 88888.00 2020-07-25 01:42:13.000 207 12796.95 33.52 54270.85 88888.00 2020-07-25 01:42:13.125 207 12796.90 33.55 54270.90 88888.00 2020-07-25 01:42:13.250 207 12796.85 33.52 54270.90 88888.00 2020-07-25 01:42:13.375 207 12796.90 33.58 54270.90 88888.00 2020-07-25 01:42:13.500 207 12796.90 33.60 54270.90 88888.00 2020-07-25 01:42:13.625 207 12796.90 33.58 54270.88 88888.00 2020-07-25 01:42:13.750 207 12796.88 33.60 54270.88 88888.00 2020-07-25 01:42:13.875 207 12796.83 33.55 54270.90 88888.00 2020-07-25 01:42:14.000 207 12796.83 33.58 54270.93 88888.00 2020-07-25 01:42:14.125 207 12796.83 33.60 54270.95 88888.00 2020-07-25 01:42:14.250 207 12796.73 33.60 54270.97 88888.00 2020-07-25 01:42:14.375 207 12796.67 33.62 54270.95 88888.00 2020-07-25 01:42:14.500 207 12796.67 33.62 54270.95 88888.00 2020-07-25 01:42:14.625 207 12796.65 33.65 54270.95 88888.00 2020-07-25 01:42:14.750 207 12796.62 33.70 54270.95 88888.00 2020-07-25 01:42:14.875 207 12796.60 33.70 54270.97 88888.00 2020-07-25 01:42:15.000 207 12796.65 33.70 54270.97 88888.00 2020-07-25 01:42:15.125 207 12796.62 33.67 54271.00 88888.00 2020-07-25 01:42:15.250 207 12796.60 33.73 54271.00 88888.00 2020-07-25 01:42:15.375 207 12796.55 33.77 54271.00 88888.00 2020-07-25 01:42:15.500 207 12796.52 33.77 54270.95 88888.00 2020-07-25 01:42:15.625 207 12796.55 33.80 54270.97 88888.00 2020-07-25 01:42:15.750 207 12796.58 33.83 54271.00 88888.00 2020-07-25 01:42:15.875 207 12796.55 33.83 54271.00 88888.00 2020-07-25 01:42:16.000 207 12796.52 33.85 54271.00 88888.00 2020-07-25 01:42:16.125 207 12796.50 33.92 54270.97 88888.00 2020-07-25 01:42:16.250 207 12796.52 33.92 54271.03 88888.00 2020-07-25 01:42:16.375 207 12796.58 33.92 54271.03 88888.00 2020-07-25 01:42:16.500 207 12796.55 33.92 54271.00 88888.00 2020-07-25 01:42:16.625 207 12796.55 33.92 54271.03 88888.00 2020-07-25 01:42:16.750 207 12796.55 33.95 54271.05 88888.00 2020-07-25 01:42:16.875 207 12796.45 33.95 54271.03 88888.00 2020-07-25 01:42:17.000 207 12796.48 33.98 54271.05 88888.00 2020-07-25 01:42:17.125 207 12796.50 34.00 54271.07 88888.00 2020-07-25 01:42:17.250 207 12796.40 33.98 54271.10 88888.00 2020-07-25 01:42:17.375 207 12796.35 33.95 54271.10 88888.00 2020-07-25 01:42:17.500 207 12796.35 33.95 54271.07 88888.00 2020-07-25 01:42:17.625 207 12796.38 33.98 54271.10 88888.00 2020-07-25 01:42:17.750 207 12796.35 33.95 54271.12 88888.00 2020-07-25 01:42:17.875 207 12796.30 33.98 54271.15 88888.00 2020-07-25 01:42:18.000 207 12796.35 33.98 54271.12 88888.00 2020-07-25 01:42:18.125 207 12796.30 33.98 54271.15 88888.00 2020-07-25 01:42:18.250 207 12796.25 33.95 54271.18 88888.00 2020-07-25 01:42:18.375 207 12796.23 33.98 54271.18 88888.00 2020-07-25 01:42:18.500 207 12796.12 33.98 54271.18 88888.00 2020-07-25 01:42:18.625 207 12796.08 34.00 54271.18 88888.00 2020-07-25 01:42:18.750 207 12796.10 34.02 54271.20 88888.00 2020-07-25 01:42:18.875 207 12796.08 34.02 54271.22 88888.00 2020-07-25 01:42:19.000 207 12796.08 34.05 54271.20 88888.00 2020-07-25 01:42:19.125 207 12796.12 34.02 54271.20 88888.00 2020-07-25 01:42:19.250 207 12796.17 34.05 54271.22 88888.00 2020-07-25 01:42:19.375 207 12796.17 34.10 54271.20 88888.00 2020-07-25 01:42:19.500 207 12796.10 34.10 54271.20 88888.00 2020-07-25 01:42:19.625 207 12796.00 34.08 54271.20 88888.00 2020-07-25 01:42:19.750 207 12795.98 34.10 54271.20 88888.00 2020-07-25 01:42:19.875 207 12795.98 34.10 54271.25 88888.00 2020-07-25 01:42:20.000 207 12795.98 34.12 54271.25 88888.00 2020-07-25 01:42:20.125 207 12795.95 34.15 54271.22 88888.00 2020-07-25 01:42:20.250 207 12795.88 34.12 54271.22 88888.00 2020-07-25 01:42:20.375 207 12795.92 34.15 54271.22 88888.00 2020-07-25 01:42:20.500 207 12795.92 34.17 54271.25 88888.00 2020-07-25 01:42:20.625 207 12795.90 34.20 54271.25 88888.00 2020-07-25 01:42:20.750 207 12795.85 34.17 54271.25 88888.00 2020-07-25 01:42:20.875 207 12795.85 34.25 54271.25 88888.00 2020-07-25 01:42:21.000 207 12795.75 34.30 54271.25 88888.00 2020-07-25 01:42:21.125 207 12795.70 34.27 54271.30 88888.00 2020-07-25 01:42:21.250 207 12795.70 34.30 54271.32 88888.00 2020-07-25 01:42:21.375 207 12795.77 34.33 54271.32 88888.00 2020-07-25 01:42:21.500 207 12795.83 34.35 54271.32 88888.00 2020-07-25 01:42:21.625 207 12795.83 34.33 54271.30 88888.00 2020-07-25 01:42:21.750 207 12795.77 34.38 54271.35 88888.00 2020-07-25 01:42:21.875 207 12795.77 34.40 54271.38 88888.00 2020-07-25 01:42:22.000 207 12795.75 34.45 54271.35 88888.00 2020-07-25 01:42:22.125 207 12795.75 34.45 54271.35 88888.00 2020-07-25 01:42:22.250 207 12795.73 34.40 54271.38 88888.00 2020-07-25 01:42:22.375 207 12795.80 34.42 54271.38 88888.00 2020-07-25 01:42:22.500 207 12795.77 34.48 54271.35 88888.00 2020-07-25 01:42:22.625 207 12795.67 34.45 54271.30 88888.00 2020-07-25 01:42:22.750 207 12795.55 34.42 54271.32 88888.00 2020-07-25 01:42:22.875 207 12795.52 34.48 54271.38 88888.00 2020-07-25 01:42:23.000 207 12795.52 34.48 54271.35 88888.00 2020-07-25 01:42:23.125 207 12795.50 34.48 54271.38 88888.00 2020-07-25 01:42:23.250 207 12795.40 34.48 54271.45 88888.00 2020-07-25 01:42:23.375 207 12795.42 34.52 54271.40 88888.00 2020-07-25 01:42:23.500 207 12795.48 34.58 54271.40 88888.00 2020-07-25 01:42:23.625 207 12795.50 34.58 54271.40 88888.00 2020-07-25 01:42:23.750 207 12795.50 34.60 54271.43 88888.00 2020-07-25 01:42:23.875 207 12795.48 34.60 54271.45 88888.00 2020-07-25 01:42:24.000 207 12795.40 34.60 54271.43 88888.00 2020-07-25 01:42:24.125 207 12795.30 34.62 54271.45 88888.00 2020-07-25 01:42:24.250 207 12795.25 34.67 54271.47 88888.00 2020-07-25 01:42:24.375 207 12795.25 34.70 54271.47 88888.00 2020-07-25 01:42:24.500 207 12795.27 34.73 54271.47 88888.00 2020-07-25 01:42:24.625 207 12795.25 34.75 54271.47 88888.00 2020-07-25 01:42:24.750 207 12795.20 34.75 54271.47 88888.00 2020-07-25 01:42:24.875 207 12795.20 34.77 54271.50 88888.00 2020-07-25 01:42:25.000 207 12795.17 34.83 54271.50 88888.00 2020-07-25 01:42:25.125 207 12795.12 34.80 54271.53 88888.00 2020-07-25 01:42:25.250 207 12795.12 34.85 54271.50 88888.00 2020-07-25 01:42:25.375 207 12795.15 34.92 54271.53 88888.00 2020-07-25 01:42:25.500 207 12795.20 34.95 54271.55 88888.00 2020-07-25 01:42:25.625 207 12795.20 34.98 54271.53 88888.00 2020-07-25 01:42:25.750 207 12795.17 34.98 54271.57 88888.00 2020-07-25 01:42:25.875 207 12795.23 35.02 54271.62 88888.00 2020-07-25 01:42:26.000 207 12795.17 35.05 54271.60 88888.00 2020-07-25 01:42:26.125 207 12795.10 35.05 54271.57 88888.00 2020-07-25 01:42:26.250 207 12795.00 35.08 54271.57 88888.00 2020-07-25 01:42:26.375 207 12794.95 35.08 54271.57 88888.00 2020-07-25 01:42:26.500 207 12794.92 35.08 54271.57 88888.00 2020-07-25 01:42:26.625 207 12794.98 35.10 54271.57 88888.00 2020-07-25 01:42:26.750 207 12795.00 35.15 54271.60 88888.00 2020-07-25 01:42:26.875 207 12794.98 35.17 54271.65 88888.00 2020-07-25 01:42:27.000 207 12794.90 35.17 54271.60 88888.00 2020-07-25 01:42:27.125 207 12794.85 35.17 54271.62 88888.00 2020-07-25 01:42:27.250 207 12794.80 35.23 54271.60 88888.00 2020-07-25 01:42:27.375 207 12794.83 35.27 54271.62 88888.00 2020-07-25 01:42:27.500 207 12794.83 35.33 54271.65 88888.00 2020-07-25 01:42:27.625 207 12794.75 35.30 54271.65 88888.00 2020-07-25 01:42:27.750 207 12794.75 35.33 54271.65 88888.00 2020-07-25 01:42:27.875 207 12794.73 35.35 54271.68 88888.00 2020-07-25 01:42:28.000 207 12794.67 35.38 54271.65 88888.00 2020-07-25 01:42:28.125 207 12794.70 35.40 54271.65 88888.00 2020-07-25 01:42:28.250 207 12794.70 35.48 54271.70 88888.00 2020-07-25 01:42:28.375 207 12794.73 35.52 54271.70 88888.00 2020-07-25 01:42:28.500 207 12794.67 35.52 54271.68 88888.00 2020-07-25 01:42:28.625 207 12794.62 35.52 54271.65 88888.00 2020-07-25 01:42:28.750 207 12794.67 35.55 54271.68 88888.00 2020-07-25 01:42:28.875 207 12794.65 35.60 54271.70 88888.00 2020-07-25 01:42:29.000 207 12794.58 35.62 54271.72 88888.00 2020-07-25 01:42:29.125 207 12794.55 35.65 54271.72 88888.00 2020-07-25 01:42:29.250 207 12794.52 35.73 54271.75 88888.00 2020-07-25 01:42:29.375 207 12794.55 35.73 54271.80 88888.00 2020-07-25 01:42:29.500 207 12794.55 35.75 54271.75 88888.00 2020-07-25 01:42:29.625 207 12794.55 35.77 54271.75 88888.00 2020-07-25 01:42:29.750 207 12794.58 35.83 54271.70 88888.00 2020-07-25 01:42:29.875 207 12794.58 35.85 54271.70 88888.00 2020-07-25 01:42:30.000 207 12794.58 35.92 54271.68 88888.00 2020-07-25 01:42:30.125 207 12794.55 35.95 54271.72 88888.00 2020-07-25 01:42:30.250 207 12794.52 35.98 54271.75 88888.00 2020-07-25 01:42:30.375 207 12794.52 36.00 54271.72 88888.00 2020-07-25 01:42:30.500 207 12794.48 36.02 54271.72 88888.00 2020-07-25 01:42:30.625 207 12794.48 36.10 54271.78 88888.00 2020-07-25 01:42:30.750 207 12794.38 36.12 54271.78 88888.00 2020-07-25 01:42:30.875 207 12794.33 36.10 54271.78 88888.00 2020-07-25 01:42:31.000 207 12794.30 36.12 54271.75 88888.00 2020-07-25 01:42:31.125 207 12794.27 36.20 54271.75 88888.00 2020-07-25 01:42:31.250 207 12794.25 36.23 54271.80 88888.00 2020-07-25 01:42:31.375 207 12794.27 36.25 54271.78 88888.00 2020-07-25 01:42:31.500 207 12794.23 36.27 54271.80 88888.00 2020-07-25 01:42:31.625 207 12794.20 36.25 54271.80 88888.00 2020-07-25 01:42:31.750 207 12794.23 36.27 54271.80 88888.00 2020-07-25 01:42:31.875 207 12794.27 36.30 54271.80 88888.00 2020-07-25 01:42:32.000 207 12794.27 36.33 54271.80 88888.00 2020-07-25 01:42:32.125 207 12794.25 36.35 54271.82 88888.00 2020-07-25 01:42:32.250 207 12794.15 36.38 54271.78 88888.00 2020-07-25 01:42:32.375 207 12794.17 36.40 54271.78 88888.00 2020-07-25 01:42:32.500 207 12794.15 36.42 54271.78 88888.00 2020-07-25 01:42:32.625 207 12794.15 36.48 54271.82 88888.00 2020-07-25 01:42:32.750 207 12794.12 36.55 54271.85 88888.00 2020-07-25 01:42:32.875 207 12794.12 36.60 54271.88 88888.00 2020-07-25 01:42:33.000 207 12794.10 36.60 54271.85 88888.00 2020-07-25 01:42:33.125 207 12794.10 36.65 54271.85 88888.00 2020-07-25 01:42:33.250 207 12794.12 36.67 54271.88 88888.00 2020-07-25 01:42:33.375 207 12794.10 36.70 54271.80 88888.00 2020-07-25 01:42:33.500 207 12794.10 36.75 54271.82 88888.00 2020-07-25 01:42:33.625 207 12794.05 36.77 54271.82 88888.00 2020-07-25 01:42:33.750 207 12794.05 36.80 54271.88 88888.00 2020-07-25 01:42:33.875 207 12794.08 36.83 54271.88 88888.00 2020-07-25 01:42:34.000 207 12794.15 36.85 54271.85 88888.00 2020-07-25 01:42:34.125 207 12794.08 36.88 54271.88 88888.00 2020-07-25 01:42:34.250 207 12793.98 36.95 54271.90 88888.00 2020-07-25 01:42:34.375 207 12793.92 36.98 54271.90 88888.00 2020-07-25 01:42:34.500 207 12793.92 36.98 54271.85 88888.00 2020-07-25 01:42:34.625 207 12793.95 37.02 54271.88 88888.00 2020-07-25 01:42:34.750 207 12793.90 37.05 54271.90 88888.00 2020-07-25 01:42:34.875 207 12793.88 37.05 54271.90 88888.00 2020-07-25 01:42:35.000 207 12793.85 37.08 54271.88 88888.00 2020-07-25 01:42:35.125 207 12793.83 37.10 54271.90 88888.00 2020-07-25 01:42:35.250 207 12793.83 37.08 54271.93 88888.00 2020-07-25 01:42:35.375 207 12793.80 37.12 54271.93 88888.00 2020-07-25 01:42:35.500 207 12793.73 37.15 54271.95 88888.00 2020-07-25 01:42:35.625 207 12793.65 37.17 54271.93 88888.00 2020-07-25 01:42:35.750 207 12793.58 37.20 54271.90 88888.00 2020-07-25 01:42:35.875 207 12793.58 37.20 54271.93 88888.00 2020-07-25 01:42:36.000 207 12793.62 37.23 54271.88 88888.00 2020-07-25 01:42:36.125 207 12793.62 37.30 54271.93 88888.00 2020-07-25 01:42:36.250 207 12793.55 37.30 54271.97 88888.00 2020-07-25 01:42:36.375 207 12793.52 37.33 54271.97 88888.00 2020-07-25 01:42:36.500 207 12793.48 37.35 54271.95 88888.00 2020-07-25 01:42:36.625 207 12793.48 37.38 54271.93 88888.00 2020-07-25 01:42:36.750 207 12793.50 37.40 54271.97 88888.00 2020-07-25 01:42:36.875 207 12793.48 37.42 54272.00 88888.00 2020-07-25 01:42:37.000 207 12793.45 37.48 54272.00 88888.00 2020-07-25 01:42:37.125 207 12793.42 37.50 54272.03 88888.00 2020-07-25 01:42:37.250 207 12793.45 37.55 54272.03 88888.00 2020-07-25 01:42:37.375 207 12793.45 37.58 54272.03 88888.00 2020-07-25 01:42:37.500 207 12793.42 37.62 54272.03 88888.00 2020-07-25 01:42:37.625 207 12793.48 37.67 54272.07 88888.00 2020-07-25 01:42:37.750 207 12793.48 37.67 54272.05 88888.00 2020-07-25 01:42:37.875 207 12793.38 37.67 54272.07 88888.00 2020-07-25 01:42:38.000 207 12793.33 37.75 54272.07 88888.00 2020-07-25 01:42:38.125 207 12793.35 37.75 54272.10 88888.00 2020-07-25 01:42:38.250 207 12793.33 37.75 54272.07 88888.00 2020-07-25 01:42:38.375 207 12793.38 37.77 54272.07 88888.00 2020-07-25 01:42:38.500 207 12793.45 37.88 54272.10 88888.00 2020-07-25 01:42:38.625 207 12793.42 37.88 54272.10 88888.00 2020-07-25 01:42:38.750 207 12793.35 37.83 54272.10 88888.00 2020-07-25 01:42:38.875 207 12793.38 37.88 54272.15 88888.00 2020-07-25 01:42:39.000 207 12793.40 37.95 54272.12 88888.00 2020-07-25 01:42:39.125 207 12793.30 37.95 54272.15 88888.00 2020-07-25 01:42:39.250 207 12793.27 38.02 54272.18 88888.00 2020-07-25 01:42:39.375 207 12793.27 38.02 54272.20 88888.00 2020-07-25 01:42:39.500 207 12793.25 38.08 54272.20 88888.00 2020-07-25 01:42:39.625 207 12793.20 38.08 54272.18 88888.00 2020-07-25 01:42:39.750 207 12793.15 38.08 54272.15 88888.00 2020-07-25 01:42:39.875 207 12793.10 38.17 54272.18 88888.00 2020-07-25 01:42:40.000 207 12793.12 38.20 54272.15 88888.00 2020-07-25 01:42:40.125 207 12793.15 38.20 54272.15 88888.00 2020-07-25 01:42:40.250 207 12793.17 38.25 54272.20 88888.00 2020-07-25 01:42:40.375 207 12793.15 38.30 54272.22 88888.00 2020-07-25 01:42:40.500 207 12793.12 38.35 54272.22 88888.00 2020-07-25 01:42:40.625 207 12793.15 38.33 54272.20 88888.00 2020-07-25 01:42:40.750 207 12793.15 38.35 54272.15 88888.00 2020-07-25 01:42:40.875 207 12793.05 38.40 54272.18 88888.00 2020-07-25 01:42:41.000 207 12793.08 38.45 54272.20 88888.00 2020-07-25 01:42:41.125 207 12793.05 38.45 54272.20 88888.00 2020-07-25 01:42:41.250 207 12793.00 38.48 54272.22 88888.00 2020-07-25 01:42:41.375 207 12792.98 38.48 54272.20 88888.00 2020-07-25 01:42:41.500 207 12792.98 38.52 54272.20 88888.00 2020-07-25 01:42:41.625 207 12793.08 38.58 54272.22 88888.00 2020-07-25 01:42:41.750 207 12793.05 38.62 54272.25 88888.00 2020-07-25 01:42:41.875 207 12792.95 38.73 54272.28 88888.00 2020-07-25 01:42:42.000 207 12792.88 38.75 54272.25 88888.00 2020-07-25 01:42:42.125 207 12792.88 38.80 54272.28 88888.00 2020-07-25 01:42:42.250 207 12792.92 38.85 54272.35 88888.00 2020-07-25 01:42:42.375 207 12792.92 38.92 54272.35 88888.00 2020-07-25 01:42:42.500 207 12792.90 38.92 54272.28 88888.00 2020-07-25 01:42:42.625 207 12792.83 38.95 54272.28 88888.00 2020-07-25 01:42:42.750 207 12792.80 39.00 54272.28 88888.00 2020-07-25 01:42:42.875 207 12792.77 39.02 54272.28 88888.00 2020-07-25 01:42:43.000 207 12792.75 39.08 54272.25 88888.00 2020-07-25 01:42:43.125 207 12792.73 39.08 54272.30 88888.00 2020-07-25 01:42:43.250 207 12792.70 39.10 54272.32 88888.00 2020-07-25 01:42:43.375 207 12792.70 39.15 54272.32 88888.00 2020-07-25 01:42:43.500 207 12792.65 39.23 54272.30 88888.00 2020-07-25 01:42:43.625 207 12792.70 39.25 54272.32 88888.00 2020-07-25 01:42:43.750 207 12792.73 39.27 54272.32 88888.00 2020-07-25 01:42:43.875 207 12792.70 39.30 54272.32 88888.00 2020-07-25 01:42:44.000 207 12792.70 39.35 54272.32 88888.00 2020-07-25 01:42:44.125 207 12792.73 39.35 54272.38 88888.00 2020-07-25 01:42:44.250 207 12792.67 39.38 54272.38 88888.00 2020-07-25 01:42:44.375 207 12792.70 39.40 54272.35 88888.00 2020-07-25 01:42:44.500 207 12792.67 39.45 54272.32 88888.00 2020-07-25 01:42:44.625 207 12792.70 39.48 54272.38 88888.00 2020-07-25 01:42:44.750 207 12792.65 39.52 54272.35 88888.00 2020-07-25 01:42:44.875 207 12792.65 39.55 54272.32 88888.00 2020-07-25 01:42:45.000 207 12792.65 39.62 54272.32 88888.00 2020-07-25 01:42:45.125 207 12792.67 39.65 54272.35 88888.00 2020-07-25 01:42:45.250 207 12792.70 39.67 54272.38 88888.00 2020-07-25 01:42:45.375 207 12792.70 39.70 54272.38 88888.00 2020-07-25 01:42:45.500 207 12792.65 39.70 54272.35 88888.00 2020-07-25 01:42:45.625 207 12792.52 39.73 54272.38 88888.00 2020-07-25 01:42:45.750 207 12792.58 39.77 54272.38 88888.00 2020-07-25 01:42:45.875 207 12792.67 39.83 54272.40 88888.00 2020-07-25 01:42:46.000 207 12792.67 39.88 54272.40 88888.00 2020-07-25 01:42:46.125 207 12792.65 39.92 54272.40 88888.00 2020-07-25 01:42:46.250 207 12792.62 39.92 54272.45 88888.00 2020-07-25 01:42:46.375 207 12792.65 39.98 54272.47 88888.00 2020-07-25 01:42:46.500 207 12792.60 40.00 54272.40 88888.00 2020-07-25 01:42:46.625 207 12792.58 40.00 54272.38 88888.00 2020-07-25 01:42:46.750 207 12792.52 40.00 54272.40 88888.00 2020-07-25 01:42:46.875 207 12792.52 40.02 54272.38 88888.00 2020-07-25 01:42:47.000 207 12792.60 40.02 54272.40 88888.00 2020-07-25 01:42:47.125 207 12792.60 40.02 54272.43 88888.00 2020-07-25 01:42:47.250 207 12792.50 40.02 54272.40 88888.00 2020-07-25 01:42:47.375 207 12792.45 40.08 54272.43 88888.00 2020-07-25 01:42:47.500 207 12792.48 40.15 54272.47 88888.00 2020-07-25 01:42:47.625 207 12792.48 40.15 54272.47 88888.00 2020-07-25 01:42:47.750 207 12792.48 40.17 54272.47 88888.00 2020-07-25 01:42:47.875 207 12792.48 40.23 54272.47 88888.00 2020-07-25 01:42:48.000 207 12792.48 40.27 54272.50 88888.00 2020-07-25 01:42:48.125 207 12792.45 40.27 54272.53 88888.00 2020-07-25 01:42:48.250 207 12792.42 40.33 54272.55 88888.00 2020-07-25 01:42:48.375 207 12792.42 40.38 54272.53 88888.00 2020-07-25 01:42:48.500 207 12792.40 40.40 54272.50 88888.00 2020-07-25 01:42:48.625 207 12792.38 40.42 54272.53 88888.00 2020-07-25 01:42:48.750 207 12792.40 40.45 54272.60 88888.00 2020-07-25 01:42:48.875 207 12792.33 40.48 54272.55 88888.00 2020-07-25 01:42:49.000 207 12792.25 40.52 54272.57 88888.00 2020-07-25 01:42:49.125 207 12792.25 40.52 54272.60 88888.00 2020-07-25 01:42:49.250 207 12792.25 40.52 54272.60 88888.00 2020-07-25 01:42:49.375 207 12792.23 40.55 54272.55 88888.00 2020-07-25 01:42:49.500 207 12792.20 40.58 54272.53 88888.00 2020-07-25 01:42:49.625 207 12792.17 40.60 54272.55 88888.00 2020-07-25 01:42:49.750 207 12792.17 40.65 54272.57 88888.00 2020-07-25 01:42:49.875 207 12792.17 40.73 54272.60 88888.00 2020-07-25 01:42:50.000 207 12792.15 40.70 54272.57 88888.00 2020-07-25 01:42:50.125 207 12792.12 40.65 54272.60 88888.00 2020-07-25 01:42:50.250 207 12792.08 40.65 54272.60 88888.00 2020-07-25 01:42:50.375 207 12792.10 40.67 54272.65 88888.00 2020-07-25 01:42:50.500 207 12792.12 40.67 54272.62 88888.00 2020-07-25 01:42:50.625 207 12792.10 40.70 54272.62 88888.00 2020-07-25 01:42:50.750 207 12792.10 40.73 54272.65 88888.00 2020-07-25 01:42:50.875 207 12792.08 40.70 54272.62 88888.00 2020-07-25 01:42:51.000 207 12792.00 40.73 54272.62 88888.00 2020-07-25 01:42:51.125 207 12791.98 40.75 54272.68 88888.00 2020-07-25 01:42:51.250 207 12791.98 40.77 54272.70 88888.00 2020-07-25 01:42:51.375 207 12792.02 40.80 54272.70 88888.00 2020-07-25 01:42:51.500 207 12792.05 40.77 54272.65 88888.00 2020-07-25 01:42:51.625 207 12792.00 40.77 54272.62 88888.00 2020-07-25 01:42:51.750 207 12792.02 40.85 54272.65 88888.00 2020-07-25 01:42:51.875 207 12792.00 40.88 54272.68 88888.00 2020-07-25 01:42:52.000 207 12792.00 40.90 54272.70 88888.00 2020-07-25 01:42:52.125 207 12792.00 40.95 54272.75 88888.00 2020-07-25 01:42:52.250 207 12791.92 40.98 54272.72 88888.00 2020-07-25 01:42:52.375 207 12791.92 40.98 54272.72 88888.00 2020-07-25 01:42:52.500 207 12791.95 41.00 54272.70 88888.00 2020-07-25 01:42:52.625 207 12791.95 41.02 54272.75 88888.00 2020-07-25 01:42:52.750 207 12791.95 41.02 54272.75 88888.00 2020-07-25 01:42:52.875 207 12791.95 41.02 54272.78 88888.00 2020-07-25 01:42:53.000 207 12791.90 41.05 54272.80 88888.00 2020-07-25 01:42:53.125 207 12791.85 41.05 54272.80 88888.00 2020-07-25 01:42:53.250 207 12791.85 41.08 54272.85 88888.00 2020-07-25 01:42:53.375 207 12791.85 41.10 54272.85 88888.00 2020-07-25 01:42:53.500 207 12791.77 41.12 54272.85 88888.00 2020-07-25 01:42:53.625 207 12791.75 41.12 54272.88 88888.00 2020-07-25 01:42:53.750 207 12791.83 41.17 54272.85 88888.00 2020-07-25 01:42:53.875 207 12791.77 41.23 54272.85 88888.00 2020-07-25 01:42:54.000 207 12791.67 41.25 54272.85 88888.00 2020-07-25 01:42:54.125 207 12791.70 41.30 54272.85 88888.00 2020-07-25 01:42:54.250 207 12791.73 41.30 54272.80 88888.00 2020-07-25 01:42:54.375 207 12791.73 41.30 54272.82 88888.00 2020-07-25 01:42:54.500 207 12791.73 41.35 54272.82 88888.00 2020-07-25 01:42:54.625 207 12791.70 41.45 54272.82 88888.00 2020-07-25 01:42:54.750 207 12791.60 41.48 54272.90 88888.00 2020-07-25 01:42:54.875 207 12791.58 41.50 54272.90 88888.00 2020-07-25 01:42:55.000 207 12791.60 41.52 54272.90 88888.00 2020-07-25 01:42:55.125 207 12791.67 41.50 54272.90 88888.00 2020-07-25 01:42:55.250 207 12791.58 41.52 54272.90 88888.00 2020-07-25 01:42:55.375 207 12791.58 41.58 54272.88 88888.00 2020-07-25 01:42:55.500 207 12791.65 41.70 54272.93 88888.00 2020-07-25 01:42:55.625 207 12791.70 41.75 54272.93 88888.00 2020-07-25 01:42:55.750 207 12791.73 41.75 54272.93 88888.00 2020-07-25 01:42:55.875 207 12791.67 41.75 54272.90 88888.00 2020-07-25 01:42:56.000 207 12791.62 41.75 54272.88 88888.00 2020-07-25 01:42:56.125 207 12791.60 41.80 54272.90 88888.00 2020-07-25 01:42:56.250 207 12791.58 41.90 54272.97 88888.00 2020-07-25 01:42:56.375 207 12791.60 41.92 54272.95 88888.00 2020-07-25 01:42:56.500 207 12791.62 41.95 54272.93 88888.00 2020-07-25 01:42:56.625 207 12791.60 41.95 54272.93 88888.00 2020-07-25 01:42:56.750 207 12791.55 41.98 54272.95 88888.00 2020-07-25 01:42:56.875 207 12791.60 42.02 54272.95 88888.00 2020-07-25 01:42:57.000 207 12791.67 42.05 54272.93 88888.00 2020-07-25 01:42:57.125 207 12791.67 42.05 54272.93 88888.00 2020-07-25 01:42:57.250 207 12791.62 42.08 54272.97 88888.00 2020-07-25 01:42:57.375 207 12791.62 42.12 54272.97 88888.00 2020-07-25 01:42:57.500 207 12791.58 42.12 54273.00 88888.00 2020-07-25 01:42:57.625 207 12791.65 42.17 54272.97 88888.00 2020-07-25 01:42:57.750 207 12791.70 42.20 54272.95 88888.00 2020-07-25 01:42:57.875 207 12791.62 42.23 54272.95 88888.00 2020-07-25 01:42:58.000 207 12791.58 42.20 54272.97 88888.00 2020-07-25 01:42:58.125 207 12791.55 42.20 54273.03 88888.00 2020-07-25 01:42:58.250 207 12791.48 42.25 54273.05 88888.00 2020-07-25 01:42:58.375 207 12791.50 42.27 54273.05 88888.00 2020-07-25 01:42:58.500 207 12791.50 42.27 54273.00 88888.00 2020-07-25 01:42:58.625 207 12791.50 42.27 54273.03 88888.00 2020-07-25 01:42:58.750 207 12791.55 42.30 54273.03 88888.00 2020-07-25 01:42:58.875 207 12791.58 42.30 54273.07 88888.00 2020-07-25 01:42:59.000 207 12791.58 42.30 54273.03 88888.00 2020-07-25 01:42:59.125 207 12791.58 42.33 54273.03 88888.00 2020-07-25 01:42:59.250 207 12791.55 42.35 54273.05 88888.00 2020-07-25 01:42:59.375 207 12791.52 42.38 54273.07 88888.00 2020-07-25 01:42:59.500 207 12791.52 42.40 54273.10 88888.00 2020-07-25 01:42:59.625 207 12791.50 42.42 54273.07 88888.00 2020-07-25 01:42:59.750 207 12791.42 42.42 54273.07 88888.00 2020-07-25 01:42:59.875 207 12791.40 42.45 54273.10 88888.00 2020-07-25 01:43:00.000 207 12791.45 42.50 54273.12 88888.00 2020-07-25 01:43:00.125 207 12791.50 42.55 54273.12 88888.00 2020-07-25 01:43:00.250 207 12791.50 42.58 54273.15 88888.00 2020-07-25 01:43:00.375 207 12791.52 42.62 54273.18 88888.00 2020-07-25 01:43:00.500 207 12791.48 42.67 54273.15 88888.00 2020-07-25 01:43:00.625 207 12791.45 42.70 54273.12 88888.00 2020-07-25 01:43:00.750 207 12791.45 42.73 54273.15 88888.00 2020-07-25 01:43:00.875 207 12791.42 42.73 54273.12 88888.00 2020-07-25 01:43:01.000 207 12791.48 42.77 54273.10 88888.00 2020-07-25 01:43:01.125 207 12791.42 42.88 54273.15 88888.00 2020-07-25 01:43:01.250 207 12791.35 42.90 54273.18 88888.00 2020-07-25 01:43:01.375 207 12791.35 42.95 54273.20 88888.00 2020-07-25 01:43:01.500 207 12791.35 42.95 54273.22 88888.00 2020-07-25 01:43:01.625 207 12791.35 42.98 54273.22 88888.00 2020-07-25 01:43:01.750 207 12791.40 43.05 54273.25 88888.00 2020-07-25 01:43:01.875 207 12791.40 43.08 54273.25 88888.00 2020-07-25 01:43:02.000 207 12791.38 43.08 54273.22 88888.00 2020-07-25 01:43:02.125 207 12791.35 43.10 54273.20 88888.00 2020-07-25 01:43:02.250 207 12791.30 43.08 54273.22 88888.00 2020-07-25 01:43:02.375 207 12791.33 43.10 54273.22 88888.00 2020-07-25 01:43:02.500 207 12791.35 43.12 54273.25 88888.00 2020-07-25 01:43:02.625 207 12791.40 43.12 54273.28 88888.00 2020-07-25 01:43:02.750 207 12791.42 43.15 54273.30 88888.00 2020-07-25 01:43:02.875 207 12791.35 43.15 54273.28 88888.00 2020-07-25 01:43:03.000 207 12791.33 43.17 54273.28 88888.00 2020-07-25 01:43:03.125 207 12791.38 43.20 54273.30 88888.00 2020-07-25 01:43:03.250 207 12791.33 43.20 54273.30 88888.00 2020-07-25 01:43:03.375 207 12791.40 43.23 54273.30 88888.00 2020-07-25 01:43:03.500 207 12791.38 43.25 54273.30 88888.00 2020-07-25 01:43:03.625 207 12791.30 43.27 54273.30 88888.00 2020-07-25 01:43:03.750 207 12791.23 43.25 54273.32 88888.00 2020-07-25 01:43:03.875 207 12791.20 43.25 54273.32 88888.00 2020-07-25 01:43:04.000 207 12791.23 43.23 54273.38 88888.00 2020-07-25 01:43:04.125 207 12791.23 43.27 54273.40 88888.00 2020-07-25 01:43:04.250 207 12791.23 43.30 54273.40 88888.00 2020-07-25 01:43:04.375 207 12791.25 43.30 54273.40 88888.00 2020-07-25 01:43:04.500 207 12791.23 43.35 54273.47 88888.00 2020-07-25 01:43:04.625 207 12791.20 43.30 54273.47 88888.00 2020-07-25 01:43:04.750 207 12791.15 43.30 54273.45 88888.00 2020-07-25 01:43:04.875 207 12791.17 43.38 54273.45 88888.00 2020-07-25 01:43:05.000 207 12791.25 43.45 54273.45 88888.00 2020-07-25 01:43:05.125 207 12791.30 43.48 54273.50 88888.00 2020-07-25 01:43:05.250 207 12791.27 43.48 54273.53 88888.00 2020-07-25 01:43:05.375 207 12791.27 43.50 54273.47 88888.00 2020-07-25 01:43:05.500 207 12791.23 43.50 54273.45 88888.00 2020-07-25 01:43:05.625 207 12791.25 43.52 54273.47 88888.00 2020-07-25 01:43:05.750 207 12791.25 43.58 54273.53 88888.00 2020-07-25 01:43:05.875 207 12791.20 43.58 54273.53 88888.00 2020-07-25 01:43:06.000 207 12791.12 43.55 54273.53 88888.00 2020-07-25 01:43:06.125 207 12791.10 43.52 54273.60 88888.00 2020-07-25 01:43:06.250 207 12791.05 43.60 54273.65 88888.00 2020-07-25 01:43:06.375 207 12791.02 43.60 54273.62 88888.00 2020-07-25 01:43:06.500 207 12791.02 43.62 54273.60 88888.00 2020-07-25 01:43:06.625 207 12791.12 43.65 54273.65 88888.00 2020-07-25 01:43:06.750 207 12791.17 43.67 54273.70 88888.00 2020-07-25 01:43:06.875 207 12791.12 43.70 54273.70 88888.00 2020-07-25 01:43:07.000 207 12791.10 43.73 54273.68 88888.00 2020-07-25 01:43:07.125 207 12791.08 43.73 54273.70 88888.00 2020-07-25 01:43:07.250 207 12791.00 43.70 54273.72 88888.00 2020-07-25 01:43:07.375 207 12790.92 43.70 54273.70 88888.00 2020-07-25 01:43:07.500 207 12790.90 43.75 54273.70 88888.00 2020-07-25 01:43:07.625 207 12790.92 43.80 54273.72 88888.00 2020-07-25 01:43:07.750 207 12790.95 43.80 54273.75 88888.00 2020-07-25 01:43:07.875 207 12790.98 43.85 54273.72 88888.00 2020-07-25 01:43:08.000 207 12791.00 43.88 54273.72 88888.00 2020-07-25 01:43:08.125 207 12791.00 43.90 54273.75 88888.00 2020-07-25 01:43:08.250 207 12790.92 43.95 54273.80 88888.00 2020-07-25 01:43:08.375 207 12790.95 43.95 54273.82 88888.00 2020-07-25 01:43:08.500 207 12790.95 43.95 54273.80 88888.00 2020-07-25 01:43:08.625 207 12790.90 43.98 54273.82 88888.00 2020-07-25 01:43:08.750 207 12790.88 44.00 54273.82 88888.00 2020-07-25 01:43:08.875 207 12790.88 44.02 54273.85 88888.00 2020-07-25 01:43:09.000 207 12790.90 44.08 54273.85 88888.00 2020-07-25 01:43:09.125 207 12790.90 44.12 54273.88 88888.00 2020-07-25 01:43:09.250 207 12790.90 44.12 54273.88 88888.00 2020-07-25 01:43:09.375 207 12790.92 44.10 54273.88 88888.00 2020-07-25 01:43:09.500 207 12790.90 44.08 54273.90 88888.00 2020-07-25 01:43:09.625 207 12790.90 44.15 54273.90 88888.00 2020-07-25 01:43:09.750 207 12790.88 44.25 54273.93 88888.00 2020-07-25 01:43:09.875 207 12790.85 44.27 54273.95 88888.00 2020-07-25 01:43:10.000 207 12790.88 44.27 54273.95 88888.00 2020-07-25 01:43:10.125 207 12790.92 44.30 54274.00 88888.00 2020-07-25 01:43:10.250 207 12790.90 44.27 54274.03 88888.00 2020-07-25 01:43:10.375 207 12790.85 44.27 54273.97 88888.00 2020-07-25 01:43:10.500 207 12790.77 44.30 54273.95 88888.00 2020-07-25 01:43:10.625 207 12790.83 44.33 54274.00 88888.00 2020-07-25 01:43:10.750 207 12790.83 44.35 54274.00 88888.00 2020-07-25 01:43:10.875 207 12790.80 44.38 54274.03 88888.00 2020-07-25 01:43:11.000 207 12790.77 44.40 54274.00 88888.00 2020-07-25 01:43:11.125 207 12790.75 44.42 54274.03 88888.00 2020-07-25 01:43:11.250 207 12790.75 44.40 54274.03 88888.00 2020-07-25 01:43:11.375 207 12790.75 44.35 54274.03 88888.00 2020-07-25 01:43:11.500 207 12790.80 44.38 54274.05 88888.00 2020-07-25 01:43:11.625 207 12790.80 44.40 54274.07 88888.00 2020-07-25 01:43:11.750 207 12790.83 44.42 54274.05 88888.00 2020-07-25 01:43:11.875 207 12790.80 44.45 54274.07 88888.00 2020-07-25 01:43:12.000 207 12790.75 44.48 54274.07 88888.00 2020-07-25 01:43:12.125 207 12790.65 44.45 54274.10 88888.00 2020-07-25 01:43:12.250 207 12790.58 44.45 54274.15 88888.00 2020-07-25 01:43:12.375 207 12790.62 44.50 54274.15 88888.00 2020-07-25 01:43:12.500 207 12790.62 44.55 54274.18 88888.00 2020-07-25 01:43:12.625 207 12790.62 44.58 54274.20 88888.00 2020-07-25 01:43:12.750 207 12790.60 44.55 54274.20 88888.00 2020-07-25 01:43:12.875 207 12790.55 44.55 54274.20 88888.00 2020-07-25 01:43:13.000 207 12790.52 44.58 54274.18 88888.00 2020-07-25 01:43:13.125 207 12790.58 44.60 54274.25 88888.00 2020-07-25 01:43:13.250 207 12790.50 44.58 54274.28 88888.00 2020-07-25 01:43:13.375 207 12790.50 44.60 54274.28 88888.00 2020-07-25 01:43:13.500 207 12790.55 44.65 54274.32 88888.00 2020-07-25 01:43:13.625 207 12790.50 44.65 54274.32 88888.00 2020-07-25 01:43:13.750 207 12790.48 44.70 54274.32 88888.00 2020-07-25 01:43:13.875 207 12790.45 44.70 54274.30 88888.00 2020-07-25 01:43:14.000 207 12790.45 44.70 54274.32 88888.00 2020-07-25 01:43:14.125 207 12790.48 44.77 54274.38 88888.00 2020-07-25 01:43:14.250 207 12790.52 44.83 54274.38 88888.00 2020-07-25 01:43:14.375 207 12790.58 44.85 54274.40 88888.00 2020-07-25 01:43:14.500 207 12790.50 44.83 54274.40 88888.00 2020-07-25 01:43:14.625 207 12790.50 44.83 54274.40 88888.00 2020-07-25 01:43:14.750 207 12790.48 44.88 54274.43 88888.00 2020-07-25 01:43:14.875 207 12790.45 44.95 54274.45 88888.00 2020-07-25 01:43:15.000 207 12790.42 44.92 54274.45 88888.00 2020-07-25 01:43:15.125 207 12790.40 44.95 54274.50 88888.00 2020-07-25 01:43:15.250 207 12790.40 44.98 54274.55 88888.00 2020-07-25 01:43:15.375 207 12790.42 45.00 54274.55 88888.00 2020-07-25 01:43:15.500 207 12790.42 45.00 54274.55 88888.00 2020-07-25 01:43:15.625 207 12790.35 45.02 54274.57 88888.00 2020-07-25 01:43:15.750 207 12790.38 45.00 54274.57 88888.00 2020-07-25 01:43:15.875 207 12790.35 45.00 54274.60 88888.00 2020-07-25 01:43:16.000 207 12790.33 44.98 54274.60 88888.00 2020-07-25 01:43:16.125 207 12790.25 45.00 54274.65 88888.00 2020-07-25 01:43:16.250 207 12790.23 44.98 54274.70 88888.00 2020-07-25 01:43:16.375 207 12790.23 44.95 54274.70 88888.00 2020-07-25 01:43:16.500 207 12790.25 44.95 54274.68 88888.00 2020-07-25 01:43:16.625 207 12790.30 45.00 54274.68 88888.00 2020-07-25 01:43:16.750 207 12790.30 44.98 54274.65 88888.00 2020-07-25 01:43:16.875 207 12790.25 44.90 54274.72 88888.00 2020-07-25 01:43:17.000 207 12790.25 44.92 54274.75 88888.00 2020-07-25 01:43:17.125 207 12790.23 44.95 54274.78 88888.00 2020-07-25 01:43:17.250 207 12790.12 44.98 54274.75 88888.00 2020-07-25 01:43:17.375 207 12790.15 45.00 54274.78 88888.00 2020-07-25 01:43:17.500 207 12790.15 44.95 54274.80 88888.00 2020-07-25 01:43:17.625 207 12790.20 44.92 54274.82 88888.00 2020-07-25 01:43:17.750 207 12790.17 44.95 54274.88 88888.00 2020-07-25 01:43:17.875 207 12790.17 44.95 54274.88 88888.00 2020-07-25 01:43:18.000 207 12790.12 44.90 54274.88 88888.00 2020-07-25 01:43:18.125 207 12790.12 44.90 54274.93 88888.00 2020-07-25 01:43:18.250 207 12790.10 44.92 54274.90 88888.00 2020-07-25 01:43:18.375 207 12790.12 45.00 54274.95 88888.00 2020-07-25 01:43:18.500 207 12790.10 45.02 54275.00 88888.00 2020-07-25 01:43:18.625 207 12790.05 45.05 54275.05 88888.00 2020-07-25 01:43:18.750 207 12790.02 45.02 54275.00 88888.00 2020-07-25 01:43:18.875 207 12790.00 45.05 54275.00 88888.00 2020-07-25 01:43:19.000 207 12789.95 45.05 54275.00 88888.00 2020-07-25 01:43:19.125 207 12789.95 45.08 54275.07 88888.00 2020-07-25 01:43:19.250 207 12789.95 45.08 54275.10 88888.00 2020-07-25 01:43:19.375 207 12789.92 45.10 54275.10 88888.00 2020-07-25 01:43:19.500 207 12789.88 45.10 54275.10 88888.00 2020-07-25 01:43:19.625 207 12789.98 45.23 54275.15 88888.00 2020-07-25 01:43:19.750 207 12790.02 45.23 54275.12 88888.00 2020-07-25 01:43:19.875 207 12789.85 45.08 54275.10 88888.00 2020-07-25 01:43:20.000 207 12789.80 45.10 54275.15 88888.00 2020-07-25 01:43:20.125 207 12789.88 45.12 54275.20 88888.00 2020-07-25 01:43:20.250 207 12789.75 45.08 54275.20 88888.00 2020-07-25 01:43:20.375 207 12789.70 45.10 54275.22 88888.00 2020-07-25 01:43:20.500 207 12789.73 45.10 54275.28 88888.00 2020-07-25 01:43:20.625 207 12789.77 45.08 54275.28 88888.00 2020-07-25 01:43:20.750 207 12789.75 45.08 54275.30 88888.00 2020-07-25 01:43:20.875 207 12789.67 45.10 54275.32 88888.00 2020-07-25 01:43:21.000 207 12789.70 45.12 54275.35 88888.00 2020-07-25 01:43:21.125 207 12789.67 45.15 54275.35 88888.00 2020-07-25 01:43:21.250 207 12789.60 45.15 54275.38 88888.00 2020-07-25 01:43:21.375 207 12789.58 45.15 54275.40 88888.00 2020-07-25 01:43:21.500 207 12789.62 45.17 54275.40 88888.00 2020-07-25 01:43:21.625 207 12789.55 45.15 54275.43 88888.00 2020-07-25 01:43:21.750 207 12789.52 45.20 54275.47 88888.00 2020-07-25 01:43:21.875 207 12789.58 45.23 54275.47 88888.00 2020-07-25 01:43:22.000 207 12789.50 45.20 54275.45 88888.00 2020-07-25 01:43:22.125 207 12789.48 45.20 54275.47 88888.00 2020-07-25 01:43:22.250 207 12789.42 45.23 54275.50 88888.00 2020-07-25 01:43:22.375 207 12789.40 45.23 54275.53 88888.00 2020-07-25 01:43:22.500 207 12789.40 45.25 54275.55 88888.00 2020-07-25 01:43:22.625 207 12789.38 45.25 54275.55 88888.00 2020-07-25 01:43:22.750 207 12789.42 45.25 54275.57 88888.00 2020-07-25 01:43:22.875 207 12789.42 45.27 54275.62 88888.00 2020-07-25 01:43:23.000 207 12789.40 45.27 54275.62 88888.00 2020-07-25 01:43:23.125 207 12789.42 45.27 54275.62 88888.00 2020-07-25 01:43:23.250 207 12789.45 45.30 54275.65 88888.00 2020-07-25 01:43:23.375 207 12789.45 45.33 54275.68 88888.00 2020-07-25 01:43:23.500 207 12789.33 45.27 54275.65 88888.00 2020-07-25 01:43:23.625 207 12789.27 45.27 54275.68 88888.00 2020-07-25 01:43:23.750 207 12789.30 45.27 54275.70 88888.00 2020-07-25 01:43:23.875 207 12789.27 45.33 54275.70 88888.00 2020-07-25 01:43:24.000 207 12789.27 45.33 54275.72 88888.00 2020-07-25 01:43:24.125 207 12789.25 45.30 54275.75 88888.00 2020-07-25 01:43:24.250 207 12789.20 45.33 54275.80 88888.00 2020-07-25 01:43:24.375 207 12789.20 45.38 54275.85 88888.00 2020-07-25 01:43:24.500 207 12789.20 45.38 54275.85 88888.00 2020-07-25 01:43:24.625 207 12789.17 45.35 54275.82 88888.00 2020-07-25 01:43:24.750 207 12789.15 45.35 54275.85 88888.00 2020-07-25 01:43:24.875 207 12789.15 45.33 54275.85 88888.00 2020-07-25 01:43:25.000 207 12789.08 45.33 54275.90 88888.00 2020-07-25 01:43:25.125 207 12788.98 45.35 54275.95 88888.00 2020-07-25 01:43:25.250 207 12789.02 45.38 54275.97 88888.00 2020-07-25 01:43:25.375 207 12789.05 45.35 54275.97 88888.00 2020-07-25 01:43:25.500 207 12789.00 45.33 54275.95 88888.00 2020-07-25 01:43:25.625 207 12788.95 45.33 54275.97 88888.00 2020-07-25 01:43:25.750 207 12788.85 45.35 54276.03 88888.00 2020-07-25 01:43:25.875 207 12788.83 45.30 54276.05 88888.00 2020-07-25 01:43:26.000 207 12788.88 45.30 54276.05 88888.00 2020-07-25 01:43:26.125 207 12788.88 45.33 54276.05 88888.00 2020-07-25 01:43:26.250 207 12788.90 45.35 54276.07 88888.00 2020-07-25 01:43:26.375 207 12788.90 45.33 54276.10 88888.00 2020-07-25 01:43:26.500 207 12788.83 45.35 54276.12 88888.00 2020-07-25 01:43:26.625 207 12788.73 45.33 54276.12 88888.00 2020-07-25 01:43:26.750 207 12788.70 45.33 54276.15 88888.00 2020-07-25 01:43:26.875 207 12788.67 45.35 54276.18 88888.00 2020-07-25 01:43:27.000 207 12788.67 45.35 54276.18 88888.00 2020-07-25 01:43:27.125 207 12788.70 45.35 54276.20 88888.00 2020-07-25 01:43:27.250 207 12788.75 45.35 54276.25 88888.00 2020-07-25 01:43:27.375 207 12788.77 45.38 54276.22 88888.00 2020-07-25 01:43:27.500 207 12788.70 45.38 54276.20 88888.00 2020-07-25 01:43:27.625 207 12788.60 45.38 54276.22 88888.00 2020-07-25 01:43:27.750 207 12788.65 45.42 54276.28 88888.00 2020-07-25 01:43:27.875 207 12788.65 45.45 54276.30 88888.00 2020-07-25 01:43:28.000 207 12788.60 45.48 54276.32 88888.00 2020-07-25 01:43:28.125 207 12788.62 45.52 54276.35 88888.00 2020-07-25 01:43:28.250 207 12788.60 45.50 54276.38 88888.00 2020-07-25 01:43:28.375 207 12788.58 45.50 54276.43 88888.00 2020-07-25 01:43:28.500 207 12788.52 45.52 54276.43 88888.00 2020-07-25 01:43:28.625 207 12788.50 45.55 54276.43 88888.00 2020-07-25 01:43:28.750 207 12788.52 45.55 54276.43 88888.00 2020-07-25 01:43:28.875 207 12788.55 45.52 54276.45 88888.00 2020-07-25 01:43:29.000 207 12788.48 45.52 54276.43 88888.00 2020-07-25 01:43:29.125 207 12788.45 45.52 54276.50 88888.00 2020-07-25 01:43:29.250 207 12788.45 45.52 54276.50 88888.00 2020-07-25 01:43:29.375 207 12788.48 45.55 54276.55 88888.00 2020-07-25 01:43:29.500 207 12788.48 45.52 54276.53 88888.00 2020-07-25 01:43:29.625 207 12788.48 45.52 54276.55 88888.00 2020-07-25 01:43:29.750 207 12788.42 45.52 54276.60 88888.00 2020-07-25 01:43:29.875 207 12788.38 45.50 54276.60 88888.00 2020-07-25 01:43:30.000 207 12788.33 45.52 54276.60 88888.00 2020-07-25 01:43:30.125 207 12788.30 45.55 54276.65 88888.00 2020-07-25 01:43:30.250 207 12788.33 45.50 54276.65 88888.00 2020-07-25 01:43:30.375 207 12788.30 45.48 54276.65 88888.00 2020-07-25 01:43:30.500 207 12788.30 45.50 54276.65 88888.00 2020-07-25 01:43:30.625 207 12788.30 45.48 54276.68 88888.00 2020-07-25 01:43:30.750 207 12788.30 45.48 54276.70 88888.00 2020-07-25 01:43:30.875 207 12788.23 45.50 54276.70 88888.00 2020-07-25 01:43:31.000 207 12788.20 45.50 54276.70 88888.00 2020-07-25 01:43:31.125 207 12788.27 45.48 54276.75 88888.00 2020-07-25 01:43:31.250 207 12788.27 45.52 54276.82 88888.00 2020-07-25 01:43:31.375 207 12788.23 45.58 54276.85 88888.00 2020-07-25 01:43:31.500 207 12788.20 45.60 54276.82 88888.00 2020-07-25 01:43:31.625 207 12788.23 45.60 54276.85 88888.00 2020-07-25 01:43:31.750 207 12788.17 45.58 54276.88 88888.00 2020-07-25 01:43:31.875 207 12788.15 45.55 54276.90 88888.00 2020-07-25 01:43:32.000 207 12788.17 45.58 54276.90 88888.00 2020-07-25 01:43:32.125 207 12788.10 45.58 54276.95 88888.00 2020-07-25 01:43:32.250 207 12788.10 45.55 54276.97 88888.00 2020-07-25 01:43:32.375 207 12788.08 45.55 54277.00 88888.00 2020-07-25 01:43:32.500 207 12788.02 45.55 54277.00 88888.00 2020-07-25 01:43:32.625 207 12788.00 45.55 54277.03 88888.00 2020-07-25 01:43:32.750 207 12787.92 45.55 54277.05 88888.00 2020-07-25 01:43:32.875 207 12787.98 45.58 54277.07 88888.00 2020-07-25 01:43:33.000 207 12787.95 45.62 54277.10 88888.00 2020-07-25 01:43:33.125 207 12787.90 45.65 54277.15 88888.00 2020-07-25 01:43:33.250 207 12787.88 45.62 54277.15 88888.00 2020-07-25 01:43:33.375 207 12787.95 45.65 54277.18 88888.00 2020-07-25 01:43:33.500 207 12788.00 45.67 54277.20 88888.00 2020-07-25 01:43:33.625 207 12787.95 45.65 54277.20 88888.00 2020-07-25 01:43:33.750 207 12787.88 45.65 54277.20 88888.00 2020-07-25 01:43:33.875 207 12787.83 45.70 54277.20 88888.00 2020-07-25 01:43:34.000 207 12787.80 45.67 54277.22 88888.00 2020-07-25 01:43:34.125 207 12787.77 45.70 54277.25 88888.00 2020-07-25 01:43:34.250 207 12787.77 45.75 54277.28 88888.00 2020-07-25 01:43:34.375 207 12787.80 45.75 54277.30 88888.00 2020-07-25 01:43:34.500 207 12787.80 45.70 54277.30 88888.00 2020-07-25 01:43:34.625 207 12787.85 45.73 54277.30 88888.00 2020-07-25 01:43:34.750 207 12787.77 45.77 54277.28 88888.00 2020-07-25 01:43:34.875 207 12787.70 45.77 54277.32 88888.00 2020-07-25 01:43:35.000 207 12787.67 45.77 54277.35 88888.00 2020-07-25 01:43:35.125 207 12787.70 45.80 54277.38 88888.00 2020-07-25 01:43:35.250 207 12787.67 45.83 54277.40 88888.00 2020-07-25 01:43:35.375 207 12787.65 45.80 54277.43 88888.00 2020-07-25 01:43:35.500 207 12787.60 45.80 54277.40 88888.00 2020-07-25 01:43:35.625 207 12787.55 45.80 54277.43 88888.00 2020-07-25 01:43:35.750 207 12787.55 45.83 54277.45 88888.00 2020-07-25 01:43:35.875 207 12787.52 45.83 54277.47 88888.00 2020-07-25 01:43:36.000 207 12787.48 45.80 54277.45 88888.00 2020-07-25 01:43:36.125 207 12787.40 45.83 54277.50 88888.00 2020-07-25 01:43:36.250 207 12787.38 45.83 54277.53 88888.00 2020-07-25 01:43:36.375 207 12787.42 45.85 54277.53 88888.00 2020-07-25 01:43:36.500 207 12787.48 45.88 54277.55 88888.00 2020-07-25 01:43:36.625 207 12787.48 45.92 54277.57 88888.00 2020-07-25 01:43:36.750 207 12787.50 45.92 54277.62 88888.00 2020-07-25 01:43:36.875 207 12787.48 45.88 54277.60 88888.00 2020-07-25 01:43:37.000 207 12787.42 45.85 54277.60 88888.00 2020-07-25 01:43:37.125 207 12787.35 45.83 54277.65 88888.00 2020-07-25 01:43:37.250 207 12787.27 45.80 54277.68 88888.00 2020-07-25 01:43:37.375 207 12787.27 45.80 54277.70 88888.00 2020-07-25 01:43:37.500 207 12787.25 45.80 54277.72 88888.00 2020-07-25 01:43:37.625 207 12787.25 45.83 54277.72 88888.00 2020-07-25 01:43:37.750 207 12787.23 45.83 54277.75 88888.00 2020-07-25 01:43:37.875 207 12787.17 45.83 54277.78 88888.00 2020-07-25 01:43:38.000 207 12787.17 45.83 54277.80 88888.00 2020-07-25 01:43:38.125 207 12787.17 45.83 54277.85 88888.00 2020-07-25 01:43:38.250 207 12787.12 45.83 54277.90 88888.00 2020-07-25 01:43:38.375 207 12787.15 45.85 54277.85 88888.00 2020-07-25 01:43:38.500 207 12787.12 45.88 54277.90 88888.00 2020-07-25 01:43:38.625 207 12787.08 45.88 54277.88 88888.00 2020-07-25 01:43:38.750 207 12787.12 45.90 54277.90 88888.00 2020-07-25 01:43:38.875 207 12787.12 45.92 54277.93 88888.00 2020-07-25 01:43:39.000 207 12787.05 45.88 54277.93 88888.00 2020-07-25 01:43:39.125 207 12786.98 45.92 54277.95 88888.00 2020-07-25 01:43:39.250 207 12786.85 45.95 54277.97 88888.00 2020-07-25 01:43:39.375 207 12786.85 45.95 54278.00 88888.00 2020-07-25 01:43:39.500 207 12786.80 45.95 54278.00 88888.00 2020-07-25 01:43:39.625 207 12786.80 45.95 54278.00 88888.00 2020-07-25 01:43:39.750 207 12786.75 45.98 54278.05 88888.00 2020-07-25 01:43:39.875 207 12786.77 46.00 54278.07 88888.00 2020-07-25 01:43:40.000 207 12786.80 46.02 54278.10 88888.00 2020-07-25 01:43:40.125 207 12786.77 46.02 54278.10 88888.00 2020-07-25 01:43:40.250 207 12786.67 46.00 54278.15 88888.00 2020-07-25 01:43:40.375 207 12786.67 46.05 54278.20 88888.00 2020-07-25 01:43:40.500 207 12786.75 46.08 54278.20 88888.00 2020-07-25 01:43:40.625 207 12786.77 46.05 54278.20 88888.00 2020-07-25 01:43:40.750 207 12786.70 46.05 54278.20 88888.00 2020-07-25 01:43:40.875 207 12786.67 46.08 54278.22 88888.00 2020-07-25 01:43:41.000 207 12786.65 46.10 54278.22 88888.00 2020-07-25 01:43:41.125 207 12786.62 46.08 54278.25 88888.00 2020-07-25 01:43:41.250 207 12786.58 46.08 54278.28 88888.00 2020-07-25 01:43:41.375 207 12786.60 46.05 54278.28 88888.00 2020-07-25 01:43:41.500 207 12786.52 46.05 54278.32 88888.00 2020-07-25 01:43:41.625 207 12786.52 46.12 54278.38 88888.00 2020-07-25 01:43:41.750 207 12786.62 46.17 54278.35 88888.00 2020-07-25 01:43:41.875 207 12786.67 46.15 54278.35 88888.00 2020-07-25 01:43:42.000 207 12786.62 46.17 54278.40 88888.00 2020-07-25 01:43:42.125 207 12786.60 46.23 54278.43 88888.00 2020-07-25 01:43:42.250 207 12786.58 46.25 54278.45 88888.00 2020-07-25 01:43:42.375 207 12786.52 46.25 54278.43 88888.00 2020-07-25 01:43:42.500 207 12786.45 46.25 54278.40 88888.00 2020-07-25 01:43:42.625 207 12786.48 46.27 54278.43 88888.00 2020-07-25 01:43:42.750 207 12786.45 46.27 54278.45 88888.00 2020-07-25 01:43:42.875 207 12786.42 46.25 54278.47 88888.00 2020-07-25 01:43:43.000 207 12786.33 46.30 54278.45 88888.00 2020-07-25 01:43:43.125 207 12786.30 46.30 54278.47 88888.00 2020-07-25 01:43:43.250 207 12786.25 46.33 54278.53 88888.00 2020-07-25 01:43:43.375 207 12786.30 46.35 54278.53 88888.00 2020-07-25 01:43:43.500 207 12786.33 46.35 54278.53 88888.00 2020-07-25 01:43:43.625 207 12786.27 46.33 54278.55 88888.00 2020-07-25 01:43:43.750 207 12786.25 46.33 54278.60 88888.00 2020-07-25 01:43:43.875 207 12786.23 46.35 54278.62 88888.00 2020-07-25 01:43:44.000 207 12786.27 46.33 54278.65 88888.00 2020-07-25 01:43:44.125 207 12786.30 46.38 54278.65 88888.00 2020-07-25 01:43:44.250 207 12786.30 46.40 54278.70 88888.00 2020-07-25 01:43:44.375 207 12786.33 46.40 54278.68 88888.00 2020-07-25 01:43:44.500 207 12786.30 46.38 54278.68 88888.00 2020-07-25 01:43:44.625 207 12786.27 46.38 54278.65 88888.00 2020-07-25 01:43:44.750 207 12786.25 46.35 54278.70 88888.00 2020-07-25 01:43:44.875 207 12786.23 46.33 54278.72 88888.00 2020-07-25 01:43:45.000 207 12786.20 46.33 54278.72 88888.00 2020-07-25 01:43:45.125 207 12786.15 46.35 54278.75 88888.00 2020-07-25 01:43:45.250 207 12786.10 46.38 54278.78 88888.00 2020-07-25 01:43:45.375 207 12786.15 46.40 54278.78 88888.00 2020-07-25 01:43:45.500 207 12786.10 46.42 54278.78 88888.00 2020-07-25 01:43:45.625 207 12786.08 46.42 54278.75 88888.00 2020-07-25 01:43:45.750 207 12786.17 46.48 54278.80 88888.00 2020-07-25 01:43:45.875 207 12786.20 46.50 54278.82 88888.00 2020-07-25 01:43:46.000 207 12786.17 46.52 54278.82 88888.00 2020-07-25 01:43:46.125 207 12786.15 46.50 54278.82 88888.00 2020-07-25 01:43:46.250 207 12786.10 46.52 54278.88 88888.00 2020-07-25 01:43:46.375 207 12786.17 46.55 54278.93 88888.00 2020-07-25 01:43:46.500 207 12786.15 46.58 54278.90 88888.00 2020-07-25 01:43:46.625 207 12786.08 46.58 54278.93 88888.00 2020-07-25 01:43:46.750 207 12786.02 46.60 54278.88 88888.00 2020-07-25 01:43:46.875 207 12786.08 46.58 54278.88 88888.00 2020-07-25 01:43:47.000 207 12785.98 46.58 54278.93 88888.00 2020-07-25 01:43:47.125 207 12785.88 46.58 54278.95 88888.00 2020-07-25 01:43:47.250 207 12785.85 46.62 54278.97 88888.00 2020-07-25 01:43:47.375 207 12785.90 46.65 54279.00 88888.00 2020-07-25 01:43:47.500 207 12785.92 46.67 54279.00 88888.00 2020-07-25 01:43:47.625 207 12785.90 46.70 54279.03 88888.00 2020-07-25 01:43:47.750 207 12785.88 46.67 54279.03 88888.00 2020-07-25 01:43:47.875 207 12785.95 46.67 54279.05 88888.00 2020-07-25 01:43:48.000 207 12785.95 46.65 54279.05 88888.00 2020-07-25 01:43:48.125 207 12785.90 46.65 54279.10 88888.00 2020-07-25 01:43:48.250 207 12785.83 46.67 54279.15 88888.00 2020-07-25 01:43:48.375 207 12785.77 46.67 54279.15 88888.00 2020-07-25 01:43:48.500 207 12785.80 46.67 54279.12 88888.00 2020-07-25 01:43:48.625 207 12785.77 46.67 54279.12 88888.00 2020-07-25 01:43:48.750 207 12785.70 46.62 54279.12 88888.00 2020-07-25 01:43:48.875 207 12785.65 46.62 54279.15 88888.00 2020-07-25 01:43:49.000 207 12785.65 46.62 54279.15 88888.00 2020-07-25 01:43:49.125 207 12785.65 46.58 54279.15 88888.00 2020-07-25 01:43:49.250 207 12785.65 46.58 54279.20 88888.00 2020-07-25 01:43:49.375 207 12785.65 46.60 54279.25 88888.00 2020-07-25 01:43:49.500 207 12785.65 46.62 54279.28 88888.00 2020-07-25 01:43:49.625 207 12785.60 46.65 54279.25 88888.00 2020-07-25 01:43:49.750 207 12785.55 46.62 54279.28 88888.00 2020-07-25 01:43:49.875 207 12785.60 46.62 54279.28 88888.00 2020-07-25 01:43:50.000 207 12785.60 46.65 54279.30 88888.00 2020-07-25 01:43:50.125 207 12785.55 46.62 54279.35 88888.00 2020-07-25 01:43:50.250 207 12785.50 46.62 54279.35 88888.00 2020-07-25 01:43:50.375 207 12785.52 46.62 54279.35 88888.00 2020-07-25 01:43:50.500 207 12785.58 46.67 54279.35 88888.00 2020-07-25 01:43:50.625 207 12785.55 46.67 54279.40 88888.00 2020-07-25 01:43:50.750 207 12785.40 46.65 54279.40 88888.00 2020-07-25 01:43:50.875 207 12785.38 46.67 54279.43 88888.00 2020-07-25 01:43:51.000 207 12785.35 46.70 54279.45 88888.00 2020-07-25 01:43:51.125 207 12785.40 46.70 54279.50 88888.00 2020-07-25 01:43:51.250 207 12785.38 46.65 54279.53 88888.00 2020-07-25 01:43:51.375 207 12785.35 46.65 54279.53 88888.00 2020-07-25 01:43:51.500 207 12785.33 46.67 54279.53 88888.00 2020-07-25 01:43:51.625 207 12785.30 46.67 54279.55 88888.00 2020-07-25 01:43:51.750 207 12785.35 46.70 54279.57 88888.00 2020-07-25 01:43:51.875 207 12785.38 46.65 54279.57 88888.00 2020-07-25 01:43:52.000 207 12785.35 46.65 54279.60 88888.00 2020-07-25 01:43:52.125 207 12785.30 46.65 54279.65 88888.00 2020-07-25 01:43:52.250 207 12785.20 46.62 54279.62 88888.00 2020-07-25 01:43:52.375 207 12785.12 46.60 54279.60 88888.00 2020-07-25 01:43:52.500 207 12785.12 46.62 54279.65 88888.00 2020-07-25 01:43:52.625 207 12785.20 46.67 54279.68 88888.00 2020-07-25 01:43:52.750 207 12785.27 46.70 54279.70 88888.00 2020-07-25 01:43:52.875 207 12785.20 46.70 54279.72 88888.00 2020-07-25 01:43:53.000 207 12785.10 46.65 54279.68 88888.00 2020-07-25 01:43:53.125 207 12785.12 46.70 54279.72 88888.00 2020-07-25 01:43:53.250 207 12785.12 46.75 54279.80 88888.00 2020-07-25 01:43:53.375 207 12785.15 46.75 54279.80 88888.00 2020-07-25 01:43:53.500 207 12785.10 46.73 54279.75 88888.00 2020-07-25 01:43:53.625 207 12785.10 46.75 54279.78 88888.00 2020-07-25 01:43:53.750 207 12785.08 46.77 54279.80 88888.00 2020-07-25 01:43:53.875 207 12785.00 46.80 54279.80 88888.00 2020-07-25 01:43:54.000 207 12785.05 46.80 54279.80 88888.00 2020-07-25 01:43:54.125 207 12785.02 46.80 54279.85 88888.00 2020-07-25 01:43:54.250 207 12785.00 46.83 54279.88 88888.00 2020-07-25 01:43:54.375 207 12785.02 46.83 54279.85 88888.00 2020-07-25 01:43:54.500 207 12785.05 46.77 54279.88 88888.00 2020-07-25 01:43:54.625 207 12785.05 46.80 54279.88 88888.00 2020-07-25 01:43:54.750 207 12784.95 46.83 54279.93 88888.00 2020-07-25 01:43:54.875 207 12784.88 46.83 54279.95 88888.00 2020-07-25 01:43:55.000 207 12784.88 46.83 54279.95 88888.00 2020-07-25 01:43:55.125 207 12784.90 46.85 54279.97 88888.00 2020-07-25 01:43:55.250 207 12784.90 46.80 54280.00 88888.00 2020-07-25 01:43:55.375 207 12784.92 46.80 54280.00 88888.00 2020-07-25 01:43:55.500 207 12784.92 46.85 54280.03 88888.00 2020-07-25 01:43:55.625 207 12784.90 46.85 54280.00 88888.00 2020-07-25 01:43:55.750 207 12784.88 46.83 54280.03 88888.00 2020-07-25 01:43:55.875 207 12784.85 46.83 54280.03 88888.00 2020-07-25 01:43:56.000 207 12784.88 46.85 54280.07 88888.00 2020-07-25 01:43:56.125 207 12784.88 46.85 54280.07 88888.00 2020-07-25 01:43:56.250 207 12784.85 46.80 54280.10 88888.00 2020-07-25 01:43:56.375 207 12784.85 46.83 54280.15 88888.00 2020-07-25 01:43:56.500 207 12784.80 46.90 54280.15 88888.00 2020-07-25 01:43:56.625 207 12784.73 46.88 54280.15 88888.00 2020-07-25 01:43:56.750 207 12784.65 46.85 54280.15 88888.00 2020-07-25 01:43:56.875 207 12784.67 46.88 54280.15 88888.00 2020-07-25 01:43:57.000 207 12784.65 46.90 54280.15 88888.00 2020-07-25 01:43:57.125 207 12784.62 46.90 54280.18 88888.00 2020-07-25 01:43:57.250 207 12784.60 46.90 54280.20 88888.00 2020-07-25 01:43:57.375 207 12784.62 46.95 54280.20 88888.00 2020-07-25 01:43:57.500 207 12784.55 46.98 54280.20 88888.00 2020-07-25 01:43:57.625 207 12784.55 46.98 54280.20 88888.00 2020-07-25 01:43:57.750 207 12784.55 46.98 54280.22 88888.00 2020-07-25 01:43:57.875 207 12784.55 47.00 54280.22 88888.00 2020-07-25 01:43:58.000 207 12784.62 47.05 54280.28 88888.00 2020-07-25 01:43:58.125 207 12784.60 47.08 54280.30 88888.00 2020-07-25 01:43:58.250 207 12784.45 47.05 54280.32 88888.00 2020-07-25 01:43:58.375 207 12784.45 47.02 54280.30 88888.00 2020-07-25 01:43:58.500 207 12784.50 47.02 54280.30 88888.00 2020-07-25 01:43:58.625 207 12784.65 47.05 54280.32 88888.00 2020-07-25 01:43:58.750 207 12784.67 47.02 54280.35 88888.00 2020-07-25 01:43:58.875 207 12784.60 47.05 54280.32 88888.00 2020-07-25 01:43:59.000 207 12784.55 47.08 54280.35 88888.00 2020-07-25 01:43:59.125 207 12784.58 47.05 54280.40 88888.00 2020-07-25 01:43:59.250 207 12784.62 47.08 54280.43 88888.00 2020-07-25 01:43:59.375 207 12784.65 47.10 54280.43 88888.00 2020-07-25 01:43:59.500 207 12784.52 47.10 54280.43 88888.00 2020-07-25 01:43:59.625 207 12784.38 47.10 54280.47 88888.00 2020-07-25 01:43:59.750 207 12784.40 47.10 54280.50 88888.00 2020-07-25 01:43:59.875 207 12784.40 47.15 54280.55 88888.00 2020-07-25 01:44:00.000 207 12784.38 47.12 54280.55 88888.00 2020-07-25 01:44:00.125 207 12784.38 47.12 54280.60 88888.00 2020-07-25 01:44:00.250 207 12784.33 47.10 54280.60 88888.00 2020-07-25 01:44:00.375 207 12784.27 47.08 54280.57 88888.00 2020-07-25 01:44:00.500 207 12784.27 47.08 54280.57 88888.00 2020-07-25 01:44:00.625 207 12784.33 47.12 54280.62 88888.00 2020-07-25 01:44:00.750 207 12784.30 47.15 54280.68 88888.00 2020-07-25 01:44:00.875 207 12784.27 47.15 54280.68 88888.00 2020-07-25 01:44:01.000 207 12784.23 47.12 54280.65 88888.00 2020-07-25 01:44:01.125 207 12784.17 47.10 54280.68 88888.00 2020-07-25 01:44:01.250 207 12784.10 47.05 54280.72 88888.00 2020-07-25 01:44:01.375 207 12784.10 47.05 54280.72 88888.00 2020-07-25 01:44:01.500 207 12784.10 47.08 54280.75 88888.00 2020-07-25 01:44:01.625 207 12784.08 47.08 54280.72 88888.00 2020-07-25 01:44:01.750 207 12784.10 47.10 54280.72 88888.00 2020-07-25 01:44:01.875 207 12784.15 47.15 54280.78 88888.00 2020-07-25 01:44:02.000 207 12784.20 47.12 54280.78 88888.00 2020-07-25 01:44:02.125 207 12784.17 47.10 54280.80 88888.00 2020-07-25 01:44:02.250 207 12784.15 47.12 54280.80 88888.00 2020-07-25 01:44:02.375 207 12784.15 47.12 54280.80 88888.00 2020-07-25 01:44:02.500 207 12784.10 47.15 54280.82 88888.00 2020-07-25 01:44:02.625 207 12784.12 47.15 54280.85 88888.00 2020-07-25 01:44:02.750 207 12784.10 47.15 54280.85 88888.00 2020-07-25 01:44:02.875 207 12784.05 47.20 54280.90 88888.00 2020-07-25 01:44:03.000 207 12784.00 47.15 54280.88 88888.00 2020-07-25 01:44:03.125 207 12783.95 47.15 54280.90 88888.00 2020-07-25 01:44:03.250 207 12783.88 47.15 54280.93 88888.00 2020-07-25 01:44:03.375 207 12783.90 47.15 54280.90 88888.00 2020-07-25 01:44:03.500 207 12783.90 47.15 54280.90 88888.00 2020-07-25 01:44:03.625 207 12783.88 47.12 54280.93 88888.00 2020-07-25 01:44:03.750 207 12783.90 47.12 54280.95 88888.00 2020-07-25 01:44:03.875 207 12783.88 47.10 54280.95 88888.00 2020-07-25 01:44:04.000 207 12783.85 47.08 54280.97 88888.00 2020-07-25 01:44:04.125 207 12783.73 47.08 54280.95 88888.00 2020-07-25 01:44:04.250 207 12783.60 47.10 54281.03 88888.00 2020-07-25 01:44:04.375 207 12783.67 47.10 54281.05 88888.00 2020-07-25 01:44:04.500 207 12783.73 47.08 54281.05 88888.00 2020-07-25 01:44:04.625 207 12783.70 47.08 54281.03 88888.00 2020-07-25 01:44:04.750 207 12783.60 47.05 54281.03 88888.00 2020-07-25 01:44:04.875 207 12783.48 47.05 54281.07 88888.00 2020-07-25 01:44:05.000 207 12783.52 47.02 54281.10 88888.00 2020-07-25 01:44:05.125 207 12783.58 47.02 54281.15 88888.00 2020-07-25 01:44:05.250 207 12783.52 47.05 54281.18 88888.00 2020-07-25 01:44:05.375 207 12783.48 47.05 54281.18 88888.00 2020-07-25 01:44:05.500 207 12783.38 47.08 54281.18 88888.00 2020-07-25 01:44:05.625 207 12783.40 47.08 54281.20 88888.00 2020-07-25 01:44:05.750 207 12783.42 47.05 54281.20 88888.00 2020-07-25 01:44:05.875 207 12783.38 47.08 54281.22 88888.00 2020-07-25 01:44:06.000 207 12783.35 47.10 54281.20 88888.00 2020-07-25 01:44:06.125 207 12783.30 47.10 54281.28 88888.00 2020-07-25 01:44:06.250 207 12783.27 47.05 54281.25 88888.00 2020-07-25 01:44:06.375 207 12783.33 47.10 54281.30 88888.00 2020-07-25 01:44:06.500 207 12783.30 47.10 54281.30 88888.00 2020-07-25 01:44:06.625 207 12783.25 47.08 54281.30 88888.00 2020-07-25 01:44:06.750 207 12783.20 47.05 54281.30 88888.00 2020-07-25 01:44:06.875 207 12783.20 47.05 54281.32 88888.00 2020-07-25 01:44:07.000 207 12783.20 47.05 54281.38 88888.00 2020-07-25 01:44:07.125 207 12783.23 47.05 54281.40 88888.00 2020-07-25 01:44:07.250 207 12783.17 47.00 54281.43 88888.00 2020-07-25 01:44:07.375 207 12783.25 47.02 54281.45 88888.00 2020-07-25 01:44:07.500 207 12783.25 47.02 54281.45 88888.00 2020-07-25 01:44:07.625 207 12783.17 47.02 54281.47 88888.00 2020-07-25 01:44:07.750 207 12783.17 47.02 54281.50 88888.00 2020-07-25 01:44:07.875 207 12783.15 46.98 54281.50 88888.00 2020-07-25 01:44:08.000 207 12783.12 46.95 54281.45 88888.00 2020-07-25 01:44:08.125 207 12783.12 46.98 54281.53 88888.00 2020-07-25 01:44:08.250 207 12783.05 46.95 54281.57 88888.00 2020-07-25 01:44:08.375 207 12783.00 46.95 54281.55 88888.00 2020-07-25 01:44:08.500 207 12782.98 46.95 54281.55 88888.00 2020-07-25 01:44:08.625 207 12782.92 46.92 54281.55 88888.00 2020-07-25 01:44:08.750 207 12782.85 46.92 54281.55 88888.00 2020-07-25 01:44:08.875 207 12782.88 46.95 54281.62 88888.00 2020-07-25 01:44:09.000 207 12782.95 46.95 54281.60 88888.00 2020-07-25 01:44:09.125 207 12783.05 46.98 54281.65 88888.00 2020-07-25 01:44:09.250 207 12783.08 47.02 54281.70 88888.00 2020-07-25 01:44:09.375 207 12783.02 47.00 54281.70 88888.00 2020-07-25 01:44:09.500 207 12782.92 46.98 54281.68 88888.00 2020-07-25 01:44:09.625 207 12782.90 46.98 54281.68 88888.00 2020-07-25 01:44:09.750 207 12782.90 46.95 54281.65 88888.00 2020-07-25 01:44:09.875 207 12782.98 47.00 54281.68 88888.00 2020-07-25 01:44:10.000 207 12783.02 47.05 54281.70 88888.00 2020-07-25 01:44:10.125 207 12783.02 47.05 54281.72 88888.00 2020-07-25 01:44:10.250 207 12782.95 47.02 54281.75 88888.00 2020-07-25 01:44:10.375 207 12782.92 47.02 54281.75 88888.00 2020-07-25 01:44:10.500 207 12782.88 46.98 54281.72 88888.00 2020-07-25 01:44:10.625 207 12782.85 47.00 54281.75 88888.00 2020-07-25 01:44:10.750 207 12782.90 47.05 54281.75 88888.00 2020-07-25 01:44:10.875 207 12782.85 47.02 54281.75 88888.00 2020-07-25 01:44:11.000 207 12782.85 47.05 54281.78 88888.00 2020-07-25 01:44:11.125 207 12782.83 47.08 54281.80 88888.00 2020-07-25 01:44:11.250 207 12782.77 47.05 54281.80 88888.00 2020-07-25 01:44:11.375 207 12782.77 47.08 54281.80 88888.00 2020-07-25 01:44:11.500 207 12782.77 47.08 54281.82 88888.00 2020-07-25 01:44:11.625 207 12782.75 47.08 54281.88 88888.00 2020-07-25 01:44:11.750 207 12782.70 47.08 54281.93 88888.00 2020-07-25 01:44:11.875 207 12782.73 47.08 54281.93 88888.00 2020-07-25 01:44:12.000 207 12782.70 47.08 54281.90 88888.00 2020-07-25 01:44:12.125 207 12782.65 47.05 54281.95 88888.00 2020-07-25 01:44:12.250 207 12782.62 47.05 54281.97 88888.00 2020-07-25 01:44:12.375 207 12782.65 47.10 54282.00 88888.00 2020-07-25 01:44:12.500 207 12782.62 47.10 54282.03 88888.00 2020-07-25 01:44:12.625 207 12782.60 47.08 54282.03 88888.00 2020-07-25 01:44:12.750 207 12782.55 47.10 54282.07 88888.00 2020-07-25 01:44:12.875 207 12782.48 47.15 54282.10 88888.00 2020-07-25 01:44:13.000 207 12782.45 47.17 54282.12 88888.00 2020-07-25 01:44:13.125 207 12782.45 47.15 54282.12 88888.00 2020-07-25 01:44:13.250 207 12782.42 47.15 54282.12 88888.00 2020-07-25 01:44:13.375 207 12782.48 47.15 54282.12 88888.00 2020-07-25 01:44:13.500 207 12782.48 47.15 54282.15 88888.00 2020-07-25 01:44:13.625 207 12782.48 47.15 54282.15 88888.00 2020-07-25 01:44:13.750 207 12782.42 47.15 54282.18 88888.00 2020-07-25 01:44:13.875 207 12782.35 47.15 54282.18 88888.00 2020-07-25 01:44:14.000 207 12782.33 47.17 54282.20 88888.00 2020-07-25 01:44:14.125 207 12782.33 47.17 54282.22 88888.00 2020-07-25 01:44:14.250 207 12782.25 47.17 54282.22 88888.00 2020-07-25 01:44:14.375 207 12782.33 47.20 54282.28 88888.00 2020-07-25 01:44:14.500 207 12782.35 47.17 54282.25 88888.00 2020-07-25 01:44:14.625 207 12782.27 47.15 54282.22 88888.00 2020-07-25 01:44:14.750 207 12782.25 47.15 54282.28 88888.00 2020-07-25 01:44:14.875 207 12782.25 47.20 54282.28 88888.00 2020-07-25 01:44:15.000 207 12782.23 47.20 54282.32 88888.00 2020-07-25 01:44:15.125 207 12782.17 47.17 54282.32 88888.00 2020-07-25 01:44:15.250 207 12782.15 47.15 54282.35 88888.00 2020-07-25 01:44:15.375 207 12782.10 47.17 54282.35 88888.00 2020-07-25 01:44:15.500 207 12782.05 47.20 54282.38 88888.00 2020-07-25 01:44:15.625 207 12781.98 47.20 54282.38 88888.00 2020-07-25 01:44:15.750 207 12781.90 47.17 54282.40 88888.00 2020-07-25 01:44:15.875 207 12781.90 47.17 54282.43 88888.00 2020-07-25 01:44:16.000 207 12781.92 47.17 54282.43 88888.00 2020-07-25 01:44:16.125 207 12781.90 47.15 54282.50 88888.00 2020-07-25 01:44:16.250 207 12781.85 47.17 54282.53 88888.00 2020-07-25 01:44:16.375 207 12781.83 47.17 54282.50 88888.00 2020-07-25 01:44:16.500 207 12781.77 47.15 54282.53 88888.00 2020-07-25 01:44:16.625 207 12781.77 47.12 54282.55 88888.00 2020-07-25 01:44:16.750 207 12781.67 47.12 54282.57 88888.00 2020-07-25 01:44:16.875 207 12781.65 47.12 54282.57 88888.00 2020-07-25 01:44:17.000 207 12781.67 47.15 54282.57 88888.00 2020-07-25 01:44:17.125 207 12781.70 47.17 54282.62 88888.00 2020-07-25 01:44:17.250 207 12781.65 47.17 54282.68 88888.00 2020-07-25 01:44:17.375 207 12781.65 47.15 54282.65 88888.00 2020-07-25 01:44:17.500 207 12781.52 47.15 54282.65 88888.00 2020-07-25 01:44:17.625 207 12781.50 47.15 54282.65 88888.00 2020-07-25 01:44:17.750 207 12781.55 47.17 54282.68 88888.00 2020-07-25 01:44:17.875 207 12781.48 47.17 54282.70 88888.00 2020-07-25 01:44:18.000 207 12781.45 47.15 54282.78 88888.00 2020-07-25 01:44:18.125 207 12781.42 47.15 54282.85 88888.00 2020-07-25 01:44:18.250 207 12781.33 47.17 54282.88 88888.00 2020-07-25 01:44:18.375 207 12781.35 47.17 54282.90 88888.00 2020-07-25 01:44:18.500 207 12781.38 47.20 54282.90 88888.00 2020-07-25 01:44:18.625 207 12781.33 47.20 54282.90 88888.00 2020-07-25 01:44:18.750 207 12781.27 47.20 54282.93 88888.00 2020-07-25 01:44:18.875 207 12781.27 47.20 54282.95 88888.00 2020-07-25 01:44:19.000 207 12781.25 47.17 54282.95 88888.00 2020-07-25 01:44:19.125 207 12781.20 47.20 54283.00 88888.00 2020-07-25 01:44:19.250 207 12781.15 47.20 54283.03 88888.00 2020-07-25 01:44:19.375 207 12781.12 47.20 54283.00 88888.00 2020-07-25 01:44:19.500 207 12781.10 47.20 54283.00 88888.00 2020-07-25 01:44:19.625 207 12781.10 47.25 54283.05 88888.00 2020-07-25 01:44:19.750 207 12781.12 47.27 54283.07 88888.00 2020-07-25 01:44:19.875 207 12781.10 47.25 54283.10 88888.00 2020-07-25 01:44:20.000 207 12781.05 47.25 54283.07 88888.00 2020-07-25 01:44:20.125 207 12780.95 47.25 54283.10 88888.00 2020-07-25 01:44:20.250 207 12780.92 47.25 54283.07 88888.00 2020-07-25 01:44:20.375 207 12780.98 47.27 54283.10 88888.00 2020-07-25 01:44:20.500 207 12780.95 47.27 54283.12 88888.00 2020-07-25 01:44:20.625 207 12780.92 47.27 54283.15 88888.00 2020-07-25 01:44:20.750 207 12780.90 47.27 54283.18 88888.00 2020-07-25 01:44:20.875 207 12780.83 47.27 54283.18 88888.00 2020-07-25 01:44:21.000 207 12780.80 47.27 54283.20 88888.00 2020-07-25 01:44:21.125 207 12780.77 47.27 54283.22 88888.00 2020-07-25 01:44:21.250 207 12780.75 47.25 54283.25 88888.00 2020-07-25 01:44:21.375 207 12780.75 47.27 54283.28 88888.00 2020-07-25 01:44:21.500 207 12780.75 47.27 54283.28 88888.00 2020-07-25 01:44:21.625 207 12780.75 47.30 54283.28 88888.00 2020-07-25 01:44:21.750 207 12780.70 47.30 54283.28 88888.00 2020-07-25 01:44:21.875 207 12780.65 47.25 54283.30 88888.00 2020-07-25 01:44:22.000 207 12780.67 47.30 54283.35 88888.00 2020-07-25 01:44:22.125 207 12780.65 47.35 54283.40 88888.00 2020-07-25 01:44:22.250 207 12780.60 47.33 54283.40 88888.00 2020-07-25 01:44:22.375 207 12780.58 47.30 54283.38 88888.00 2020-07-25 01:44:22.500 207 12780.62 47.30 54283.38 88888.00 2020-07-25 01:44:22.625 207 12780.60 47.27 54283.40 88888.00 2020-07-25 01:44:22.750 207 12780.62 47.30 54283.40 88888.00 2020-07-25 01:44:22.875 207 12780.62 47.33 54283.43 88888.00 2020-07-25 01:44:23.000 207 12780.65 47.35 54283.43 88888.00 2020-07-25 01:44:23.125 207 12780.60 47.33 54283.43 88888.00 2020-07-25 01:44:23.250 207 12780.55 47.38 54283.47 88888.00 2020-07-25 01:44:23.375 207 12780.60 47.42 54283.50 88888.00 2020-07-25 01:44:23.500 207 12780.52 47.42 54283.50 88888.00 2020-07-25 01:44:23.625 207 12780.42 47.45 54283.50 88888.00 2020-07-25 01:44:23.750 207 12780.45 47.48 54283.53 88888.00 2020-07-25 01:44:23.875 207 12780.42 47.48 54283.55 88888.00 2020-07-25 01:44:24.000 207 12780.50 47.50 54283.57 88888.00 2020-07-25 01:44:24.125 207 12780.45 47.52 54283.62 88888.00 2020-07-25 01:44:24.250 207 12780.38 47.52 54283.62 88888.00 2020-07-25 01:44:24.375 207 12780.38 47.55 54283.62 88888.00 2020-07-25 01:44:24.500 207 12780.30 47.52 54283.65 88888.00 2020-07-25 01:44:24.625 207 12780.30 47.52 54283.65 88888.00 2020-07-25 01:44:24.750 207 12780.27 47.55 54283.68 88888.00 2020-07-25 01:44:24.875 207 12780.25 47.58 54283.72 88888.00 2020-07-25 01:44:25.000 207 12780.25 47.60 54283.70 88888.00 2020-07-25 01:44:25.125 207 12780.27 47.65 54283.75 88888.00 2020-07-25 01:44:25.250 207 12780.15 47.67 54283.75 88888.00 2020-07-25 01:44:25.375 207 12780.08 47.65 54283.78 88888.00 2020-07-25 01:44:25.500 207 12780.08 47.67 54283.80 88888.00 2020-07-25 01:44:25.625 207 12780.10 47.67 54283.82 88888.00 2020-07-25 01:44:25.750 207 12780.10 47.70 54283.82 88888.00 2020-07-25 01:44:25.875 207 12780.10 47.73 54283.80 88888.00 2020-07-25 01:44:26.000 207 12780.08 47.73 54283.82 88888.00 2020-07-25 01:44:26.125 207 12780.08 47.75 54283.85 88888.00 2020-07-25 01:44:26.250 207 12780.10 47.75 54283.90 88888.00 2020-07-25 01:44:26.375 207 12780.12 47.77 54283.90 88888.00 2020-07-25 01:44:26.500 207 12780.08 47.77 54283.88 88888.00 2020-07-25 01:44:26.625 207 12780.05 47.80 54283.90 88888.00 2020-07-25 01:44:26.750 207 12780.12 47.83 54283.93 88888.00 2020-07-25 01:44:26.875 207 12780.17 47.85 54283.93 88888.00 2020-07-25 01:44:27.000 207 12780.15 47.88 54283.93 88888.00 2020-07-25 01:44:27.125 207 12780.05 47.88 54283.95 88888.00 2020-07-25 01:44:27.250 207 12780.02 47.90 54283.95 88888.00 2020-07-25 01:44:27.375 207 12780.02 47.95 54283.97 88888.00 2020-07-25 01:44:27.500 207 12780.00 48.00 54283.97 88888.00 2020-07-25 01:44:27.625 207 12780.02 48.02 54284.00 88888.00 2020-07-25 01:44:27.750 207 12779.95 48.02 54284.03 88888.00 2020-07-25 01:44:27.875 207 12779.92 48.00 54284.03 88888.00 2020-07-25 01:44:28.000 207 12779.80 47.98 54284.03 88888.00 2020-07-25 01:44:28.125 207 12779.77 47.98 54284.05 88888.00 2020-07-25 01:44:28.250 207 12779.85 48.00 54284.07 88888.00 2020-07-25 01:44:28.375 207 12779.85 47.98 54284.10 88888.00 2020-07-25 01:44:28.500 207 12779.80 48.00 54284.12 88888.00 2020-07-25 01:44:28.625 207 12779.80 48.00 54284.12 88888.00 2020-07-25 01:44:28.750 207 12779.75 48.02 54284.12 88888.00 2020-07-25 01:44:28.875 207 12779.73 48.02 54284.12 88888.00 2020-07-25 01:44:29.000 207 12779.65 48.02 54284.12 88888.00 2020-07-25 01:44:29.125 207 12779.58 48.02 54284.18 88888.00 2020-07-25 01:44:29.250 207 12779.52 48.00 54284.22 88888.00 2020-07-25 01:44:29.375 207 12779.52 48.02 54284.22 88888.00 2020-07-25 01:44:29.500 207 12779.48 48.02 54284.20 88888.00 2020-07-25 01:44:29.625 207 12779.45 48.02 54284.22 88888.00 2020-07-25 01:44:29.750 207 12779.50 48.05 54284.28 88888.00 2020-07-25 01:44:29.875 207 12779.52 48.10 54284.32 88888.00 2020-07-25 01:44:30.000 207 12779.50 48.10 54284.30 88888.00 2020-07-25 01:44:30.125 207 12779.42 48.12 54284.35 88888.00 2020-07-25 01:44:30.250 207 12779.33 48.15 54284.38 88888.00 2020-07-25 01:44:30.375 207 12779.27 48.12 54284.38 88888.00 2020-07-25 01:44:30.500 207 12779.25 48.12 54284.38 88888.00 2020-07-25 01:44:30.625 207 12779.27 48.15 54284.38 88888.00 2020-07-25 01:44:30.750 207 12779.33 48.17 54284.40 88888.00 2020-07-25 01:44:30.875 207 12779.23 48.20 54284.43 88888.00 2020-07-25 01:44:31.000 207 12779.17 48.23 54284.43 88888.00 2020-07-25 01:44:31.125 207 12779.17 48.20 54284.47 88888.00 2020-07-25 01:44:31.250 207 12779.10 48.20 54284.47 88888.00 2020-07-25 01:44:31.375 207 12779.10 48.23 54284.53 88888.00 2020-07-25 01:44:31.500 207 12779.10 48.27 54284.55 88888.00 2020-07-25 01:44:31.625 207 12779.10 48.30 54284.55 88888.00 2020-07-25 01:44:31.750 207 12779.02 48.30 54284.60 88888.00 2020-07-25 01:44:31.875 207 12778.92 48.27 54284.60 88888.00 2020-07-25 01:44:32.000 207 12778.90 48.30 54284.60 88888.00 2020-07-25 01:44:32.125 207 12778.85 48.27 54284.62 88888.00 2020-07-25 01:44:32.250 207 12778.77 48.27 54284.65 88888.00 2020-07-25 01:44:32.375 207 12778.77 48.33 54284.65 88888.00 2020-07-25 01:44:32.500 207 12778.80 48.38 54284.68 88888.00 2020-07-25 01:44:32.625 207 12778.77 48.40 54284.68 88888.00 2020-07-25 01:44:32.750 207 12778.80 48.42 54284.72 88888.00 2020-07-25 01:44:32.875 207 12778.83 48.40 54284.72 88888.00 2020-07-25 01:44:33.000 207 12778.80 48.42 54284.75 88888.00 2020-07-25 01:44:33.125 207 12778.77 48.48 54284.78 88888.00 2020-07-25 01:44:33.250 207 12778.70 48.48 54284.82 88888.00 2020-07-25 01:44:33.375 207 12778.73 48.55 54284.82 88888.00 2020-07-25 01:44:33.500 207 12778.67 48.58 54284.85 88888.00 2020-07-25 01:44:33.625 207 12778.62 48.58 54284.82 88888.00 2020-07-25 01:44:33.750 207 12778.62 48.62 54284.85 88888.00 2020-07-25 01:44:33.875 207 12778.50 48.62 54284.88 88888.00 2020-07-25 01:44:34.000 207 12778.40 48.62 54284.88 88888.00 2020-07-25 01:44:34.125 207 12778.42 48.67 54284.90 88888.00 2020-07-25 01:44:34.250 207 12778.38 48.67 54284.93 88888.00 2020-07-25 01:44:34.375 207 12778.33 48.65 54284.93 88888.00 2020-07-25 01:44:34.500 207 12778.35 48.67 54284.95 88888.00 2020-07-25 01:44:34.625 207 12778.38 48.73 54284.95 88888.00 2020-07-25 01:44:34.750 207 12778.40 48.73 54284.97 88888.00 2020-07-25 01:44:34.875 207 12778.30 48.73 54284.97 88888.00 2020-07-25 01:44:35.000 207 12778.23 48.73 54284.97 88888.00 2020-07-25 01:44:35.125 207 12778.23 48.75 54285.05 88888.00 2020-07-25 01:44:35.250 207 12778.27 48.83 54285.05 88888.00 2020-07-25 01:44:35.375 207 12778.30 48.88 54285.07 88888.00 2020-07-25 01:44:35.500 207 12778.30 48.90 54285.07 88888.00 2020-07-25 01:44:35.625 207 12778.25 48.90 54285.10 88888.00 2020-07-25 01:44:35.750 207 12778.12 48.90 54285.12 88888.00 2020-07-25 01:44:35.875 207 12778.05 48.98 54285.15 88888.00 2020-07-25 01:44:36.000 207 12778.00 49.00 54285.15 88888.00 2020-07-25 01:44:36.125 207 12777.95 49.00 54285.15 88888.00 2020-07-25 01:44:36.250 207 12777.90 49.02 54285.20 88888.00 2020-07-25 01:44:36.375 207 12778.00 49.02 54285.18 88888.00 2020-07-25 01:44:36.500 207 12778.00 49.05 54285.20 88888.00 2020-07-25 01:44:36.625 207 12777.95 49.12 54285.25 88888.00 2020-07-25 01:44:36.750 207 12777.85 49.15 54285.28 88888.00 2020-07-25 01:44:36.875 207 12777.88 49.17 54285.30 88888.00 2020-07-25 01:44:37.000 207 12777.85 49.17 54285.28 88888.00 2020-07-25 01:44:37.125 207 12777.77 49.23 54285.32 88888.00 2020-07-25 01:44:37.250 207 12777.73 49.20 54285.35 88888.00 2020-07-25 01:44:37.375 207 12777.70 49.20 54285.35 88888.00 2020-07-25 01:44:37.500 207 12777.62 49.25 54285.35 88888.00 2020-07-25 01:44:37.625 207 12777.62 49.33 54285.40 88888.00 2020-07-25 01:44:37.750 207 12777.62 49.35 54285.40 88888.00 2020-07-25 01:44:37.875 207 12777.60 49.27 54285.40 88888.00 2020-07-25 01:44:38.000 207 12777.60 49.30 54285.45 88888.00 2020-07-25 01:44:38.125 207 12777.58 49.33 54285.47 88888.00 2020-07-25 01:44:38.250 207 12777.58 49.33 54285.47 88888.00 2020-07-25 01:44:38.375 207 12777.55 49.33 54285.45 88888.00 2020-07-25 01:44:38.500 207 12777.42 49.33 54285.45 88888.00 2020-07-25 01:44:38.625 207 12777.40 49.33 54285.50 88888.00 2020-07-25 01:44:38.750 207 12777.45 49.33 54285.55 88888.00 2020-07-25 01:44:38.875 207 12777.48 49.38 54285.60 88888.00 2020-07-25 01:44:39.000 207 12777.42 49.40 54285.57 88888.00 2020-07-25 01:44:39.125 207 12777.42 49.42 54285.60 88888.00 2020-07-25 01:44:39.250 207 12777.38 49.48 54285.62 88888.00 2020-07-25 01:44:39.375 207 12777.33 49.48 54285.62 88888.00 2020-07-25 01:44:39.500 207 12777.25 49.45 54285.65 88888.00 2020-07-25 01:44:39.625 207 12777.27 49.50 54285.72 88888.00 2020-07-25 01:44:39.750 207 12777.25 49.52 54285.70 88888.00 2020-07-25 01:44:39.875 207 12777.17 49.55 54285.68 88888.00 2020-07-25 01:44:40.000 207 12777.15 49.58 54285.70 88888.00 2020-07-25 01:44:40.125 207 12777.12 49.52 54285.72 88888.00 2020-07-25 01:44:40.250 207 12777.10 49.52 54285.70 88888.00 2020-07-25 01:44:40.375 207 12777.12 49.52 54285.72 88888.00 2020-07-25 01:44:40.500 207 12777.12 49.55 54285.72 88888.00 2020-07-25 01:44:40.625 207 12777.05 49.60 54285.75 88888.00 2020-07-25 01:44:40.750 207 12777.02 49.62 54285.78 88888.00 2020-07-25 01:44:40.875 207 12777.00 49.62 54285.80 88888.00 2020-07-25 01:44:41.000 207 12776.98 49.65 54285.82 88888.00 2020-07-25 01:44:41.125 207 12776.92 49.65 54285.90 88888.00 2020-07-25 01:44:41.250 207 12776.88 49.67 54285.93 88888.00 2020-07-25 01:44:41.375 207 12776.90 49.73 54285.88 88888.00 2020-07-25 01:44:41.500 207 12776.95 49.75 54285.88 88888.00 2020-07-25 01:44:41.625 207 12776.90 49.77 54285.90 88888.00 2020-07-25 01:44:41.750 207 12776.80 49.77 54285.90 88888.00 2020-07-25 01:44:41.875 207 12776.80 49.80 54285.93 88888.00 2020-07-25 01:44:42.000 207 12776.77 49.83 54285.93 88888.00 2020-07-25 01:44:42.125 207 12776.70 49.88 54285.95 88888.00 2020-07-25 01:44:42.250 207 12776.55 49.85 54285.95 88888.00 2020-07-25 01:44:42.375 207 12776.50 49.88 54286.00 88888.00 2020-07-25 01:44:42.500 207 12776.48 49.90 54286.03 88888.00 2020-07-25 01:44:42.625 207 12776.58 49.95 54286.03 88888.00 2020-07-25 01:44:42.750 207 12776.58 49.95 54286.03 88888.00 2020-07-25 01:44:42.875 207 12776.52 50.00 54286.07 88888.00 2020-07-25 01:44:43.000 207 12776.50 49.98 54286.05 88888.00 2020-07-25 01:44:43.125 207 12776.48 49.98 54286.10 88888.00 2020-07-25 01:44:43.250 207 12776.45 50.02 54286.12 88888.00 2020-07-25 01:44:43.375 207 12776.48 50.10 54286.10 88888.00 2020-07-25 01:44:43.500 207 12776.42 50.08 54286.07 88888.00 2020-07-25 01:44:43.625 207 12776.40 50.08 54286.15 88888.00 2020-07-25 01:44:43.750 207 12776.38 50.15 54286.20 88888.00 2020-07-25 01:44:43.875 207 12776.35 50.20 54286.20 88888.00 2020-07-25 01:44:44.000 207 12776.48 50.23 54286.18 88888.00 2020-07-25 01:44:44.125 207 12776.48 50.27 54286.18 88888.00 2020-07-25 01:44:44.250 207 12776.40 50.30 54286.20 88888.00 2020-07-25 01:44:44.375 207 12776.40 50.30 54286.25 88888.00 2020-07-25 01:44:44.500 207 12776.35 50.33 54286.25 88888.00 2020-07-25 01:44:44.625 207 12776.35 50.38 54286.22 88888.00 2020-07-25 01:44:44.750 207 12776.30 50.38 54286.25 88888.00 2020-07-25 01:44:44.875 207 12776.27 50.40 54286.30 88888.00 2020-07-25 01:44:45.000 207 12776.23 50.40 54286.32 88888.00 2020-07-25 01:44:45.125 207 12776.23 50.48 54286.38 88888.00 2020-07-25 01:44:45.250 207 12776.17 50.48 54286.38 88888.00 2020-07-25 01:44:45.375 207 12776.15 50.52 54286.40 88888.00 2020-07-25 01:44:45.500 207 12776.10 50.50 54286.43 88888.00 2020-07-25 01:44:45.625 207 12776.08 50.55 54286.40 88888.00 2020-07-25 01:44:45.750 207 12776.05 50.60 54286.45 88888.00 2020-07-25 01:44:45.875 207 12776.02 50.60 54286.45 88888.00 2020-07-25 01:44:46.000 207 12776.00 50.67 54286.47 88888.00 2020-07-25 01:44:46.125 207 12776.08 50.73 54286.45 88888.00 2020-07-25 01:44:46.250 207 12776.20 50.75 54286.47 88888.00 2020-07-25 01:44:46.375 207 12776.17 50.77 54286.47 88888.00 2020-07-25 01:44:46.500 207 12776.05 50.83 54286.50 88888.00 2020-07-25 01:44:46.625 207 12775.95 50.80 54286.47 88888.00 2020-07-25 01:44:46.750 207 12775.90 50.83 54286.50 88888.00 2020-07-25 01:44:46.875 207 12775.90 50.85 54286.50 88888.00 2020-07-25 01:44:47.000 207 12775.92 50.95 54286.50 88888.00 2020-07-25 01:44:47.125 207 12775.92 51.02 54286.50 88888.00 2020-07-25 01:44:47.250 207 12775.95 51.10 54286.50 88888.00 2020-07-25 01:44:47.375 207 12775.95 51.12 54286.53 88888.00 2020-07-25 01:44:47.500 207 12775.92 51.17 54286.55 88888.00 2020-07-25 01:44:47.625 207 12775.95 51.20 54286.57 88888.00 2020-07-25 01:44:47.750 207 12775.95 51.20 54286.57 88888.00 2020-07-25 01:44:47.875 207 12775.92 51.23 54286.60 88888.00 2020-07-25 01:44:48.000 207 12775.95 51.30 54286.60 88888.00 2020-07-25 01:44:48.125 207 12776.00 51.35 54286.62 88888.00 2020-07-25 01:44:48.250 207 12775.98 51.38 54286.62 88888.00 2020-07-25 01:44:48.375 207 12775.90 51.42 54286.62 88888.00 2020-07-25 01:44:48.500 207 12775.80 51.52 54286.65 88888.00 2020-07-25 01:44:48.625 207 12775.80 51.52 54286.68 88888.00 2020-07-25 01:44:48.750 207 12775.83 51.58 54286.68 88888.00 2020-07-25 01:44:48.875 207 12775.77 51.65 54286.65 88888.00 2020-07-25 01:44:49.000 207 12775.75 51.65 54286.68 88888.00 2020-07-25 01:44:49.125 207 12775.65 51.70 54286.75 88888.00 2020-07-25 01:44:49.250 207 12775.62 51.73 54286.78 88888.00 2020-07-25 01:44:49.375 207 12775.67 51.80 54286.75 88888.00 2020-07-25 01:44:49.500 207 12775.70 51.85 54286.80 88888.00 2020-07-25 01:44:49.625 207 12775.65 51.85 54286.80 88888.00 2020-07-25 01:44:49.750 207 12775.62 51.88 54286.85 88888.00 2020-07-25 01:44:49.875 207 12775.65 51.92 54286.85 88888.00 2020-07-25 01:44:50.000 207 12775.58 51.95 54286.82 88888.00 2020-07-25 01:44:50.125 207 12775.55 52.00 54286.85 88888.00 2020-07-25 01:44:50.250 207 12775.58 52.02 54286.85 88888.00 2020-07-25 01:44:50.375 207 12775.62 52.08 54286.85 88888.00 2020-07-25 01:44:50.500 207 12775.65 52.12 54286.85 88888.00 2020-07-25 01:44:50.625 207 12775.67 52.17 54286.90 88888.00 2020-07-25 01:44:50.750 207 12775.62 52.23 54286.90 88888.00 2020-07-25 01:44:50.875 207 12775.55 52.23 54286.90 88888.00 2020-07-25 01:44:51.000 207 12775.58 52.27 54286.93 88888.00 2020-07-25 01:44:51.125 207 12775.65 52.35 54286.97 88888.00 2020-07-25 01:44:51.250 207 12775.65 52.40 54287.00 88888.00 2020-07-25 01:44:51.375 207 12775.62 52.45 54286.97 88888.00 2020-07-25 01:44:51.500 207 12775.58 52.48 54286.95 88888.00 2020-07-25 01:44:51.625 207 12775.55 52.48 54286.97 88888.00 2020-07-25 01:44:51.750 207 12775.58 52.52 54287.00 88888.00 2020-07-25 01:44:51.875 207 12775.58 52.62 54287.05 88888.00 2020-07-25 01:44:52.000 207 12775.52 52.65 54287.03 88888.00 2020-07-25 01:44:52.125 207 12775.45 52.65 54287.03 88888.00 2020-07-25 01:44:52.250 207 12775.40 52.67 54287.03 88888.00 2020-07-25 01:44:52.375 207 12775.40 52.73 54287.07 88888.00 2020-07-25 01:44:52.500 207 12775.42 52.77 54287.07 88888.00 2020-07-25 01:44:52.625 207 12775.40 52.83 54287.05 88888.00 2020-07-25 01:44:52.750 207 12775.42 52.83 54287.07 88888.00 2020-07-25 01:44:52.875 207 12775.42 52.88 54287.10 88888.00 2020-07-25 01:44:53.000 207 12775.40 52.92 54287.12 88888.00 2020-07-25 01:44:53.125 207 12775.33 52.98 54287.12 88888.00 2020-07-25 01:44:53.250 207 12775.25 53.00 54287.15 88888.00 2020-07-25 01:44:53.375 207 12775.27 53.08 54287.18 88888.00 2020-07-25 01:44:53.500 207 12775.25 53.08 54287.18 88888.00 2020-07-25 01:44:53.625 207 12775.15 53.12 54287.20 88888.00 2020-07-25 01:44:53.750 207 12775.10 53.17 54287.18 88888.00 2020-07-25 01:44:53.875 207 12775.15 53.20 54287.18 88888.00 2020-07-25 01:44:54.000 207 12775.20 53.30 54287.20 88888.00 2020-07-25 01:44:54.125 207 12775.25 53.35 54287.22 88888.00 2020-07-25 01:44:54.250 207 12775.20 53.40 54287.25 88888.00 2020-07-25 01:44:54.375 207 12775.15 53.45 54287.25 88888.00 2020-07-25 01:44:54.500 207 12775.17 53.52 54287.30 88888.00 2020-07-25 01:44:54.625 207 12775.12 53.58 54287.32 88888.00 2020-07-25 01:44:54.750 207 12775.08 53.62 54287.32 88888.00 2020-07-25 01:44:54.875 207 12775.08 53.62 54287.35 88888.00 2020-07-25 01:44:55.000 207 12775.05 53.65 54287.32 88888.00 2020-07-25 01:44:55.125 207 12775.10 53.70 54287.35 88888.00 2020-07-25 01:44:55.250 207 12775.08 53.75 54287.43 88888.00 2020-07-25 01:44:55.375 207 12775.05 53.80 54287.43 88888.00 2020-07-25 01:44:55.500 207 12775.00 53.85 54287.43 88888.00 2020-07-25 01:44:55.625 207 12775.00 53.88 54287.45 88888.00 2020-07-25 01:44:55.750 207 12775.00 53.92 54287.47 88888.00 2020-07-25 01:44:55.875 207 12774.95 53.95 54287.47 88888.00 2020-07-25 01:44:56.000 207 12774.88 53.95 54287.45 88888.00 2020-07-25 01:44:56.125 207 12774.83 54.00 54287.45 88888.00 2020-07-25 01:44:56.250 207 12774.77 54.08 54287.50 88888.00 2020-07-25 01:44:56.375 207 12774.77 54.12 54287.53 88888.00 2020-07-25 01:44:56.500 207 12774.77 54.17 54287.53 88888.00 2020-07-25 01:44:56.625 207 12774.77 54.17 54287.55 88888.00 2020-07-25 01:44:56.750 207 12774.75 54.20 54287.60 88888.00 2020-07-25 01:44:56.875 207 12774.70 54.25 54287.57 88888.00 2020-07-25 01:44:57.000 207 12774.73 54.30 54287.55 88888.00 2020-07-25 01:44:57.125 207 12774.73 54.35 54287.62 88888.00 2020-07-25 01:44:57.250 207 12774.70 54.35 54287.65 88888.00 2020-07-25 01:44:57.375 207 12774.65 54.38 54287.65 88888.00 2020-07-25 01:44:57.500 207 12774.65 54.40 54287.60 88888.00 2020-07-25 01:44:57.625 207 12774.65 54.45 54287.65 88888.00 2020-07-25 01:44:57.750 207 12774.62 54.48 54287.65 88888.00 2020-07-25 01:44:57.875 207 12774.58 54.50 54287.65 88888.00 2020-07-25 01:44:58.000 207 12774.52 54.52 54287.60 88888.00 2020-07-25 01:44:58.125 207 12774.50 54.58 54287.65 88888.00 2020-07-25 01:44:58.250 207 12774.52 54.62 54287.65 88888.00 2020-07-25 01:44:58.375 207 12774.58 54.67 54287.65 88888.00 2020-07-25 01:44:58.500 207 12774.58 54.70 54287.65 88888.00 2020-07-25 01:44:58.625 207 12774.55 54.73 54287.65 88888.00 2020-07-25 01:44:58.750 207 12774.52 54.77 54287.70 88888.00 2020-07-25 01:44:58.875 207 12774.52 54.80 54287.72 88888.00 2020-07-25 01:44:59.000 207 12774.52 54.83 54287.75 88888.00 2020-07-25 01:44:59.125 207 12774.58 54.88 54287.75 88888.00 2020-07-25 01:44:59.250 207 12774.52 54.88 54287.72 88888.00 2020-07-25 01:44:59.375 207 12774.55 54.90 54287.72 88888.00 2020-07-25 01:44:59.500 207 12774.48 54.92 54287.75 88888.00 2020-07-25 01:44:59.625 207 12774.48 55.00 54287.75 88888.00 2020-07-25 01:44:59.750 207 12774.52 55.05 54287.80 88888.00 2020-07-25 01:44:59.875 207 12774.52 55.05 54287.80 88888.00 2020-07-25 01:45:00.000 207 12774.50 55.08 54287.82 88888.00 2020-07-25 01:45:00.125 207 12774.50 55.15 54287.85 88888.00 2020-07-25 01:45:00.250 207 12774.45 55.17 54287.90 88888.00 2020-07-25 01:45:00.375 207 12774.40 55.17 54287.88 88888.00 2020-07-25 01:45:00.500 207 12774.35 55.23 54287.85 88888.00 2020-07-25 01:45:00.625 207 12774.33 55.25 54287.88 88888.00 2020-07-25 01:45:00.750 207 12774.35 55.30 54287.95 88888.00 2020-07-25 01:45:00.875 207 12774.33 55.35 54287.95 88888.00 2020-07-25 01:45:01.000 207 12774.30 55.38 54287.90 88888.00 2020-07-25 01:45:01.125 207 12774.33 55.38 54287.93 88888.00 2020-07-25 01:45:01.250 207 12774.33 55.38 54287.97 88888.00 2020-07-25 01:45:01.375 207 12774.33 55.42 54287.97 88888.00 2020-07-25 01:45:01.500 207 12774.20 55.48 54287.95 88888.00 2020-07-25 01:45:01.625 207 12774.12 55.50 54287.95 88888.00 2020-07-25 01:45:01.750 207 12774.15 55.52 54287.95 88888.00 2020-07-25 01:45:01.875 207 12774.12 55.58 54287.95 88888.00 2020-07-25 01:45:02.000 207 12774.17 55.60 54287.97 88888.00 2020-07-25 01:45:02.125 207 12774.15 55.60 54287.97 88888.00 2020-07-25 01:45:02.250 207 12774.08 55.62 54288.03 88888.00 2020-07-25 01:45:02.375 207 12774.17 55.70 54288.03 88888.00 2020-07-25 01:45:02.500 207 12774.25 55.75 54288.05 88888.00 2020-07-25 01:45:02.625 207 12774.30 55.77 54288.03 88888.00 2020-07-25 01:45:02.750 207 12774.27 55.80 54288.07 88888.00 2020-07-25 01:45:02.875 207 12774.25 55.80 54288.07 88888.00 2020-07-25 01:45:03.000 207 12774.20 55.83 54288.07 88888.00 2020-07-25 01:45:03.125 207 12774.15 55.88 54288.07 88888.00 2020-07-25 01:45:03.250 207 12774.12 55.90 54288.07 88888.00 2020-07-25 01:45:03.375 207 12774.08 55.95 54288.10 88888.00 2020-07-25 01:45:03.500 207 12774.05 55.98 54288.10 88888.00 2020-07-25 01:45:03.625 207 12774.08 56.02 54288.10 88888.00 2020-07-25 01:45:03.750 207 12774.08 56.05 54288.12 88888.00 2020-07-25 01:45:03.875 207 12774.05 56.05 54288.15 88888.00 2020-07-25 01:45:04.000 207 12773.98 56.10 54288.12 88888.00 2020-07-25 01:45:04.125 207 12773.88 56.12 54288.12 88888.00 2020-07-25 01:45:04.250 207 12773.88 56.15 54288.18 88888.00 2020-07-25 01:45:04.375 207 12773.92 56.20 54288.18 88888.00 2020-07-25 01:45:04.500 207 12773.92 56.25 54288.20 88888.00 2020-07-25 01:45:04.625 207 12773.92 56.30 54288.20 88888.00 2020-07-25 01:45:04.750 207 12773.88 56.27 54288.18 88888.00 2020-07-25 01:45:04.875 207 12773.80 56.33 54288.22 88888.00 2020-07-25 01:45:05.000 207 12773.88 56.35 54288.25 88888.00 2020-07-25 01:45:05.125 207 12773.83 56.40 54288.28 88888.00 2020-07-25 01:45:05.250 207 12773.73 56.45 54288.25 88888.00 2020-07-25 01:45:05.375 207 12773.62 56.48 54288.22 88888.00 2020-07-25 01:45:05.500 207 12773.62 56.52 54288.22 88888.00 2020-07-25 01:45:05.625 207 12773.70 56.58 54288.25 88888.00 2020-07-25 01:45:05.750 207 12773.73 56.62 54288.30 88888.00 2020-07-25 01:45:05.875 207 12773.65 56.65 54288.32 88888.00 2020-07-25 01:45:06.000 207 12773.60 56.70 54288.32 88888.00 2020-07-25 01:45:06.125 207 12773.60 56.73 54288.32 88888.00 2020-07-25 01:45:06.250 207 12773.55 56.80 54288.38 88888.00 2020-07-25 01:45:06.375 207 12773.55 56.85 54288.35 88888.00 2020-07-25 01:45:06.500 207 12773.52 56.88 54288.38 88888.00 2020-07-25 01:45:06.625 207 12773.52 56.90 54288.38 88888.00 2020-07-25 01:45:06.750 207 12773.52 56.95 54288.40 88888.00 2020-07-25 01:45:06.875 207 12773.55 56.98 54288.43 88888.00 2020-07-25 01:45:07.000 207 12773.48 57.00 54288.40 88888.00 2020-07-25 01:45:07.125 207 12773.48 57.02 54288.45 88888.00 2020-07-25 01:45:07.250 207 12773.45 57.02 54288.45 88888.00 2020-07-25 01:45:07.375 207 12773.42 57.12 54288.45 88888.00 2020-07-25 01:45:07.500 207 12773.38 57.15 54288.43 88888.00 2020-07-25 01:45:07.625 207 12773.27 57.17 54288.45 88888.00 2020-07-25 01:45:07.750 207 12773.27 57.20 54288.45 88888.00 2020-07-25 01:45:07.875 207 12773.23 57.25 54288.47 88888.00 2020-07-25 01:45:08.000 207 12773.20 57.30 54288.47 88888.00 2020-07-25 01:45:08.125 207 12773.20 57.35 54288.50 88888.00 2020-07-25 01:45:08.250 207 12773.15 57.40 54288.50 88888.00 2020-07-25 01:45:08.375 207 12773.15 57.42 54288.50 88888.00 2020-07-25 01:45:08.500 207 12773.10 57.45 54288.50 88888.00 2020-07-25 01:45:08.625 207 12773.05 57.48 54288.53 88888.00 2020-07-25 01:45:08.750 207 12773.10 57.58 54288.60 88888.00 2020-07-25 01:45:08.875 207 12773.15 57.60 54288.60 88888.00 2020-07-25 01:45:09.000 207 12773.10 57.60 54288.57 88888.00 2020-07-25 01:45:09.125 207 12773.05 57.62 54288.62 88888.00 2020-07-25 01:45:09.250 207 12772.98 57.62 54288.68 88888.00 2020-07-25 01:45:09.375 207 12772.98 57.65 54288.65 88888.00 2020-07-25 01:45:09.500 207 12772.92 57.67 54288.62 88888.00 2020-07-25 01:45:09.625 207 12772.90 57.73 54288.62 88888.00 2020-07-25 01:45:09.750 207 12772.90 57.75 54288.60 88888.00 2020-07-25 01:45:09.875 207 12772.90 57.77 54288.60 88888.00 2020-07-25 01:45:10.000 207 12772.88 57.80 54288.62 88888.00 2020-07-25 01:45:10.125 207 12772.83 57.85 54288.68 88888.00 2020-07-25 01:45:10.250 207 12772.77 57.85 54288.70 88888.00 2020-07-25 01:45:10.375 207 12772.85 57.85 54288.68 88888.00 2020-07-25 01:45:10.500 207 12772.85 57.88 54288.65 88888.00 2020-07-25 01:45:10.625 207 12772.80 57.90 54288.62 88888.00 2020-07-25 01:45:10.750 207 12772.77 57.98 54288.62 88888.00 2020-07-25 01:45:10.875 207 12772.77 58.00 54288.65 88888.00 2020-07-25 01:45:11.000 207 12772.80 58.02 54288.60 88888.00 2020-07-25 01:45:11.125 207 12772.83 58.08 54288.65 88888.00 2020-07-25 01:45:11.250 207 12772.77 58.10 54288.70 88888.00 2020-07-25 01:45:11.375 207 12772.75 58.12 54288.68 88888.00 2020-07-25 01:45:11.500 207 12772.73 58.17 54288.70 88888.00 2020-07-25 01:45:11.625 207 12772.67 58.20 54288.70 88888.00 2020-07-25 01:45:11.750 207 12772.62 58.23 54288.72 88888.00 2020-07-25 01:45:11.875 207 12772.60 58.25 54288.75 88888.00 2020-07-25 01:45:12.000 207 12772.58 58.30 54288.78 88888.00 2020-07-25 01:45:12.125 207 12772.60 58.38 54288.78 88888.00 2020-07-25 01:45:12.250 207 12772.58 58.38 54288.78 88888.00 2020-07-25 01:45:12.375 207 12772.55 58.35 54288.78 88888.00 2020-07-25 01:45:12.500 207 12772.50 58.38 54288.78 88888.00 2020-07-25 01:45:12.625 207 12772.58 58.40 54288.78 88888.00 2020-07-25 01:45:12.750 207 12772.55 58.40 54288.78 88888.00 2020-07-25 01:45:12.875 207 12772.52 58.45 54288.80 88888.00 2020-07-25 01:45:13.000 207 12772.45 58.48 54288.80 88888.00 2020-07-25 01:45:13.125 207 12772.40 58.50 54288.82 88888.00 2020-07-25 01:45:13.250 207 12772.42 58.55 54288.82 88888.00 2020-07-25 01:45:13.375 207 12772.58 58.60 54288.82 88888.00 2020-07-25 01:45:13.500 207 12772.60 58.62 54288.85 88888.00 2020-07-25 01:45:13.625 207 12772.60 58.67 54288.82 88888.00 2020-07-25 01:45:13.750 207 12772.55 58.67 54288.82 88888.00 2020-07-25 01:45:13.875 207 12772.55 58.75 54288.82 88888.00 2020-07-25 01:45:14.000 207 12772.58 58.77 54288.80 88888.00 2020-07-25 01:45:14.125 207 12772.58 58.83 54288.80 88888.00 2020-07-25 01:45:14.250 207 12772.50 58.83 54288.85 88888.00 2020-07-25 01:45:14.375 207 12772.50 58.83 54288.88 88888.00 2020-07-25 01:45:14.500 207 12772.52 58.83 54288.82 88888.00 2020-07-25 01:45:14.625 207 12772.52 58.88 54288.85 88888.00 2020-07-25 01:45:14.750 207 12772.52 58.95 54288.88 88888.00 2020-07-25 01:45:14.875 207 12772.45 58.95 54288.88 88888.00 2020-07-25 01:45:15.000 207 12772.42 58.98 54288.85 88888.00 2020-07-25 01:45:15.125 207 12772.38 59.00 54288.88 88888.00 2020-07-25 01:45:15.250 207 12772.35 59.05 54288.93 88888.00 2020-07-25 01:45:15.375 207 12772.40 59.10 54288.93 88888.00 2020-07-25 01:45:15.500 207 12772.35 59.15 54288.90 88888.00 2020-07-25 01:45:15.625 207 12772.27 59.12 54288.85 88888.00 2020-07-25 01:45:15.750 207 12772.33 59.15 54288.88 88888.00 2020-07-25 01:45:15.875 207 12772.33 59.17 54288.90 88888.00 2020-07-25 01:45:16.000 207 12772.30 59.17 54288.88 88888.00 2020-07-25 01:45:16.125 207 12772.33 59.23 54288.90 88888.00 2020-07-25 01:45:16.250 207 12772.33 59.27 54288.90 88888.00 2020-07-25 01:45:16.375 207 12772.35 59.27 54288.93 88888.00 2020-07-25 01:45:16.500 207 12772.30 59.27 54288.93 88888.00 2020-07-25 01:45:16.625 207 12772.27 59.33 54288.95 88888.00 2020-07-25 01:45:16.750 207 12772.23 59.33 54288.93 88888.00 2020-07-25 01:45:16.875 207 12772.25 59.38 54288.93 88888.00 2020-07-25 01:45:17.000 207 12772.33 59.40 54288.93 88888.00 2020-07-25 01:45:17.125 207 12772.35 59.40 54288.95 88888.00 2020-07-25 01:45:17.250 207 12772.25 59.40 54288.93 88888.00 2020-07-25 01:45:17.375 207 12772.25 59.48 54288.93 88888.00 2020-07-25 01:45:17.500 207 12772.23 59.52 54288.93 88888.00 2020-07-25 01:45:17.625 207 12772.20 59.55 54288.93 88888.00 2020-07-25 01:45:17.750 207 12772.23 59.58 54288.93 88888.00 2020-07-25 01:45:17.875 207 12772.27 59.58 54288.90 88888.00 2020-07-25 01:45:18.000 207 12772.25 59.62 54288.93 88888.00 2020-07-25 01:45:18.125 207 12772.17 59.62 54289.00 88888.00 2020-07-25 01:45:18.250 207 12772.10 59.67 54289.03 88888.00 2020-07-25 01:45:18.375 207 12772.08 59.67 54289.00 88888.00 2020-07-25 01:45:18.500 207 12772.10 59.73 54288.97 88888.00 2020-07-25 01:45:18.625 207 12772.10 59.73 54289.00 88888.00 2020-07-25 01:45:18.750 207 12772.10 59.73 54288.97 88888.00 2020-07-25 01:45:18.875 207 12772.12 59.80 54288.97 88888.00 2020-07-25 01:45:19.000 207 12772.08 59.80 54289.00 88888.00 2020-07-25 01:45:19.125 207 12772.00 59.83 54289.00 88888.00 2020-07-25 01:45:19.250 207 12772.02 59.88 54289.00 88888.00 2020-07-25 01:45:19.375 207 12772.08 59.95 54289.03 88888.00 2020-07-25 01:45:19.500 207 12772.00 59.95 54289.05 88888.00 2020-07-25 01:45:19.625 207 12771.95 59.98 54289.03 88888.00 2020-07-25 01:45:19.750 207 12772.00 60.00 54289.05 88888.00 2020-07-25 01:45:19.875 207 12772.02 60.00 54289.05 88888.00 2020-07-25 01:45:20.000 207 12772.02 60.00 54289.03 88888.00 2020-07-25 01:45:20.125 207 12772.05 60.05 54289.07 88888.00 2020-07-25 01:45:20.250 207 12772.05 60.08 54289.07 88888.00 2020-07-25 01:45:20.375 207 12772.05 60.10 54289.05 88888.00 2020-07-25 01:45:20.500 207 12772.02 60.15 54289.07 88888.00 2020-07-25 01:45:20.625 207 12772.00 60.17 54289.10 88888.00 2020-07-25 01:45:20.750 207 12771.95 60.23 54289.15 88888.00 2020-07-25 01:45:20.875 207 12771.92 60.20 54289.18 88888.00 2020-07-25 01:45:21.000 207 12771.92 60.23 54289.15 88888.00 2020-07-25 01:45:21.125 207 12771.85 60.25 54289.15 88888.00 2020-07-25 01:45:21.250 207 12771.77 60.27 54289.12 88888.00 2020-07-25 01:45:21.375 207 12771.83 60.27 54289.12 88888.00 2020-07-25 01:45:21.500 207 12771.83 60.30 54289.15 88888.00 2020-07-25 01:45:21.625 207 12771.73 60.35 54289.20 88888.00 2020-07-25 01:45:21.750 207 12771.70 60.38 54289.20 88888.00 2020-07-25 01:45:21.875 207 12771.73 60.40 54289.20 88888.00 2020-07-25 01:45:22.000 207 12771.73 60.42 54289.15 88888.00 2020-07-25 01:45:22.125 207 12771.65 60.45 54289.15 88888.00 2020-07-25 01:45:22.250 207 12771.58 60.48 54289.18 88888.00 2020-07-25 01:45:22.375 207 12771.67 60.48 54289.20 88888.00 2020-07-25 01:45:22.500 207 12771.73 60.52 54289.20 88888.00 2020-07-25 01:45:22.625 207 12771.65 60.55 54289.20 88888.00 2020-07-25 01:45:22.750 207 12771.60 60.55 54289.20 88888.00 2020-07-25 01:45:22.875 207 12771.58 60.58 54289.18 88888.00 2020-07-25 01:45:23.000 207 12771.58 60.60 54289.22 88888.00 2020-07-25 01:45:23.125 207 12771.62 60.65 54289.20 88888.00 2020-07-25 01:45:23.250 207 12771.55 60.67 54289.20 88888.00 2020-07-25 01:45:23.375 207 12771.52 60.67 54289.18 88888.00 2020-07-25 01:45:23.500 207 12771.50 60.70 54289.20 88888.00 2020-07-25 01:45:23.625 207 12771.45 60.75 54289.20 88888.00 2020-07-25 01:45:23.750 207 12771.42 60.77 54289.15 88888.00 2020-07-25 01:45:23.875 207 12771.45 60.80 54289.20 88888.00 2020-07-25 01:45:24.000 207 12771.45 60.83 54289.20 88888.00 2020-07-25 01:45:24.125 207 12771.42 60.83 54289.25 88888.00 2020-07-25 01:45:24.250 207 12771.40 60.85 54289.25 88888.00 2020-07-25 01:45:24.375 207 12771.42 60.88 54289.28 88888.00 2020-07-25 01:45:24.500 207 12771.42 60.92 54289.28 88888.00 2020-07-25 01:45:24.625 207 12771.33 60.92 54289.28 88888.00 2020-07-25 01:45:24.750 207 12771.27 60.95 54289.28 88888.00 2020-07-25 01:45:24.875 207 12771.30 60.92 54289.22 88888.00 2020-07-25 01:45:25.000 207 12771.30 60.95 54289.22 88888.00 2020-07-25 01:45:25.125 207 12771.30 61.00 54289.30 88888.00 2020-07-25 01:45:25.250 207 12771.30 61.02 54289.30 88888.00 2020-07-25 01:45:25.375 207 12771.35 61.02 54289.30 88888.00 2020-07-25 01:45:25.500 207 12771.38 61.02 54289.28 88888.00 2020-07-25 01:45:25.625 207 12771.42 61.02 54289.28 88888.00 2020-07-25 01:45:25.750 207 12771.38 61.02 54289.28 88888.00 2020-07-25 01:45:25.875 207 12771.30 61.05 54289.32 88888.00 2020-07-25 01:45:26.000 207 12771.27 61.05 54289.30 88888.00 2020-07-25 01:45:26.125 207 12771.35 61.10 54289.30 88888.00 2020-07-25 01:45:26.250 207 12771.35 61.12 54289.30 88888.00 2020-07-25 01:45:26.375 207 12771.33 61.10 54289.30 88888.00 2020-07-25 01:45:26.500 207 12771.30 61.12 54289.30 88888.00 2020-07-25 01:45:26.625 207 12771.33 61.15 54289.30 88888.00 2020-07-25 01:45:26.750 207 12771.33 61.17 54289.32 88888.00 2020-07-25 01:45:26.875 207 12771.27 61.17 54289.32 88888.00 2020-07-25 01:45:27.000 207 12771.23 61.20 54289.28 88888.00 2020-07-25 01:45:27.125 207 12771.27 61.20 54289.30 88888.00 2020-07-25 01:45:27.250 207 12771.35 61.17 54289.30 88888.00 2020-07-25 01:45:27.375 207 12771.35 61.17 54289.32 88888.00 2020-07-25 01:45:27.500 207 12771.30 61.20 54289.32 88888.00 2020-07-25 01:45:27.625 207 12771.27 61.20 54289.30 88888.00 2020-07-25 01:45:27.750 207 12771.33 61.20 54289.32 88888.00 2020-07-25 01:45:27.875 207 12771.33 61.23 54289.30 88888.00 2020-07-25 01:45:28.000 207 12771.30 61.20 54289.28 88888.00 2020-07-25 01:45:28.125 207 12771.30 61.23 54289.28 88888.00 2020-07-25 01:45:28.250 207 12771.23 61.23 54289.32 88888.00 2020-07-25 01:45:28.375 207 12771.25 61.23 54289.32 88888.00 2020-07-25 01:45:28.500 207 12771.27 61.23 54289.35 88888.00 2020-07-25 01:45:28.625 207 12771.23 61.23 54289.38 88888.00 2020-07-25 01:45:28.750 207 12771.23 61.25 54289.38 88888.00 2020-07-25 01:45:28.875 207 12771.25 61.25 54289.32 88888.00 2020-07-25 01:45:29.000 207 12771.25 61.25 54289.32 88888.00 2020-07-25 01:45:29.125 207 12771.25 61.27 54289.32 88888.00 2020-07-25 01:45:29.250 207 12771.20 61.30 54289.38 88888.00 2020-07-25 01:45:29.375 207 12771.17 61.33 54289.35 88888.00 2020-07-25 01:45:29.500 207 12771.17 61.33 54289.35 88888.00 2020-07-25 01:45:29.625 207 12771.17 61.30 54289.32 88888.00 2020-07-25 01:45:29.750 207 12771.15 61.30 54289.32 88888.00 2020-07-25 01:45:29.875 207 12771.12 61.35 54289.40 88888.00 2020-07-25 01:45:30.000 207 12771.12 61.40 54289.43 88888.00 2020-07-25 01:45:30.125 207 12771.08 61.38 54289.40 88888.00 2020-07-25 01:45:30.250 207 12771.00 61.35 54289.38 88888.00 2020-07-25 01:45:30.375 207 12771.05 61.38 54289.38 88888.00 2020-07-25 01:45:30.500 207 12771.10 61.40 54289.38 88888.00 2020-07-25 01:45:30.625 207 12771.10 61.42 54289.38 88888.00 2020-07-25 01:45:30.750 207 12771.08 61.40 54289.38 88888.00 2020-07-25 01:45:30.875 207 12771.02 61.38 54289.38 88888.00 2020-07-25 01:45:31.000 207 12771.02 61.35 54289.40 88888.00 2020-07-25 01:45:31.125 207 12771.08 61.35 54289.43 88888.00 2020-07-25 01:45:31.250 207 12771.10 61.38 54289.40 88888.00 2020-07-25 01:45:31.375 207 12771.10 61.40 54289.38 88888.00 2020-07-25 01:45:31.500 207 12771.00 61.35 54289.38 88888.00 2020-07-25 01:45:31.625 207 12770.98 61.38 54289.43 88888.00 2020-07-25 01:45:31.750 207 12770.98 61.35 54289.50 88888.00 2020-07-25 01:45:31.875 207 12771.00 61.35 54289.50 88888.00 2020-07-25 01:45:32.000 207 12770.95 61.38 54289.47 88888.00 2020-07-25 01:45:32.125 207 12770.95 61.35 54289.47 88888.00 2020-07-25 01:45:32.250 207 12770.92 61.30 54289.47 88888.00 2020-07-25 01:45:32.375 207 12770.92 61.33 54289.50 88888.00 2020-07-25 01:45:32.500 207 12770.88 61.35 54289.53 88888.00 2020-07-25 01:45:32.625 207 12770.88 61.33 54289.50 88888.00 2020-07-25 01:45:32.750 207 12770.90 61.30 54289.50 88888.00 2020-07-25 01:45:32.875 207 12770.85 61.27 54289.50 88888.00 2020-07-25 01:45:33.000 207 12770.80 61.27 54289.53 88888.00 2020-07-25 01:45:33.125 207 12770.80 61.27 54289.53 88888.00 2020-07-25 01:45:33.250 207 12770.83 61.30 54289.57 88888.00 2020-07-25 01:45:33.375 207 12770.85 61.30 54289.57 88888.00 2020-07-25 01:45:33.500 207 12770.85 61.27 54289.57 88888.00 2020-07-25 01:45:33.625 207 12770.77 61.23 54289.55 88888.00 2020-07-25 01:45:33.750 207 12770.70 61.25 54289.50 88888.00 2020-07-25 01:45:33.875 207 12770.70 61.27 54289.55 88888.00 2020-07-25 01:45:34.000 207 12770.77 61.27 54289.55 88888.00 2020-07-25 01:45:34.125 207 12770.85 61.27 54289.57 88888.00 2020-07-25 01:45:34.250 207 12770.92 61.27 54289.55 88888.00 2020-07-25 01:45:34.375 207 12770.90 61.27 54289.55 88888.00 2020-07-25 01:45:34.500 207 12770.92 61.20 54289.50 88888.00 2020-07-25 01:45:34.625 207 12770.98 61.20 54289.47 88888.00 2020-07-25 01:45:34.750 207 12770.95 61.25 54289.45 88888.00 2020-07-25 01:45:34.875 207 12770.90 61.25 54289.50 88888.00 2020-07-25 01:45:35.000 207 12770.92 61.25 54289.45 88888.00 2020-07-25 01:45:35.125 207 12770.90 61.25 54289.47 88888.00 2020-07-25 01:45:35.250 207 12770.83 61.25 54289.50 88888.00 2020-07-25 01:45:35.375 207 12770.80 61.25 54289.47 88888.00 2020-07-25 01:45:35.500 207 12770.70 61.27 54289.50 88888.00 2020-07-25 01:45:35.625 207 12770.75 61.33 54289.50 88888.00 2020-07-25 01:45:35.750 207 12770.83 61.35 54289.55 88888.00 2020-07-25 01:45:35.875 207 12770.83 61.38 54289.55 88888.00 2020-07-25 01:45:36.000 207 12770.75 61.38 54289.55 88888.00 2020-07-25 01:45:36.125 207 12770.73 61.38 54289.53 88888.00 2020-07-25 01:45:36.250 207 12770.67 61.35 54289.57 88888.00 2020-07-25 01:45:36.375 207 12770.73 61.38 54289.57 88888.00 2020-07-25 01:45:36.500 207 12770.70 61.38 54289.55 88888.00 2020-07-25 01:45:36.625 207 12770.65 61.38 54289.53 88888.00 2020-07-25 01:45:36.750 207 12770.60 61.38 54289.53 88888.00 2020-07-25 01:45:36.875 207 12770.55 61.35 54289.55 88888.00 2020-07-25 01:45:37.000 207 12770.58 61.38 54289.55 88888.00 2020-07-25 01:45:37.125 207 12770.60 61.42 54289.57 88888.00 2020-07-25 01:45:37.250 207 12770.60 61.40 54289.60 88888.00 2020-07-25 01:45:37.375 207 12770.62 61.40 54289.57 88888.00 2020-07-25 01:45:37.500 207 12770.62 61.42 54289.57 88888.00 2020-07-25 01:45:37.625 207 12770.58 61.40 54289.60 88888.00 2020-07-25 01:45:37.750 207 12770.52 61.40 54289.62 88888.00 2020-07-25 01:45:37.875 207 12770.50 61.42 54289.65 88888.00 2020-07-25 01:45:38.000 207 12770.48 61.42 54289.68 88888.00 2020-07-25 01:45:38.125 207 12770.50 61.45 54289.68 88888.00 2020-07-25 01:45:38.250 207 12770.48 61.48 54289.65 88888.00 2020-07-25 01:45:38.375 207 12770.42 61.45 54289.62 88888.00 2020-07-25 01:45:38.500 207 12770.42 61.52 54289.62 88888.00 2020-07-25 01:45:38.625 207 12770.38 61.52 54289.62 88888.00 2020-07-25 01:45:38.750 207 12770.33 61.50 54289.65 88888.00 2020-07-25 01:45:38.875 207 12770.30 61.50 54289.65 88888.00 2020-07-25 01:45:39.000 207 12770.33 61.50 54289.65 88888.00 2020-07-25 01:45:39.125 207 12770.30 61.48 54289.60 88888.00 2020-07-25 01:45:39.250 207 12770.23 61.48 54289.62 88888.00 2020-07-25 01:45:39.375 207 12770.30 61.52 54289.65 88888.00 2020-07-25 01:45:39.500 207 12770.25 61.52 54289.65 88888.00 2020-07-25 01:45:39.625 207 12770.17 61.48 54289.68 88888.00 2020-07-25 01:45:39.750 207 12770.20 61.48 54289.68 88888.00 2020-07-25 01:45:39.875 207 12770.23 61.48 54289.65 88888.00 2020-07-25 01:45:40.000 207 12770.15 61.50 54289.65 88888.00 2020-07-25 01:45:40.125 207 12770.12 61.48 54289.65 88888.00 2020-07-25 01:45:40.250 207 12770.08 61.48 54289.68 88888.00 2020-07-25 01:45:40.375 207 12770.08 61.50 54289.68 88888.00 2020-07-25 01:45:40.500 207 12770.12 61.52 54289.65 88888.00 2020-07-25 01:45:40.625 207 12770.10 61.55 54289.62 88888.00 2020-07-25 01:45:40.750 207 12770.10 61.55 54289.68 88888.00 2020-07-25 01:45:40.875 207 12770.12 61.52 54289.68 88888.00 2020-07-25 01:45:41.000 207 12770.10 61.50 54289.68 88888.00 2020-07-25 01:45:41.125 207 12770.10 61.55 54289.62 88888.00 2020-07-25 01:45:41.250 207 12770.05 61.58 54289.65 88888.00 2020-07-25 01:45:41.375 207 12770.08 61.55 54289.60 88888.00 2020-07-25 01:45:41.500 207 12770.05 61.52 54289.60 88888.00 2020-07-25 01:45:41.625 207 12769.98 61.50 54289.60 88888.00 2020-07-25 01:45:41.750 207 12769.95 61.52 54289.57 88888.00 2020-07-25 01:45:41.875 207 12769.98 61.52 54289.62 88888.00 2020-07-25 01:45:42.000 207 12770.00 61.58 54289.65 88888.00 2020-07-25 01:45:42.125 207 12769.90 61.58 54289.65 88888.00 2020-07-25 01:45:42.250 207 12769.85 61.52 54289.62 88888.00 2020-07-25 01:45:42.375 207 12769.90 61.58 54289.62 88888.00 2020-07-25 01:45:42.500 207 12770.00 61.62 54289.65 88888.00 2020-07-25 01:45:42.625 207 12770.00 61.60 54289.68 88888.00 2020-07-25 01:45:42.750 207 12769.95 61.60 54289.65 88888.00 2020-07-25 01:45:42.875 207 12769.85 61.58 54289.65 88888.00 2020-07-25 01:45:43.000 207 12769.77 61.58 54289.68 88888.00 2020-07-25 01:45:43.125 207 12769.73 61.58 54289.70 88888.00 2020-07-25 01:45:43.250 207 12769.73 61.58 54289.68 88888.00 2020-07-25 01:45:43.375 207 12769.77 61.55 54289.68 88888.00 2020-07-25 01:45:43.500 207 12769.80 61.52 54289.62 88888.00 2020-07-25 01:45:43.625 207 12769.75 61.52 54289.62 88888.00 2020-07-25 01:45:43.750 207 12769.77 61.55 54289.65 88888.00 2020-07-25 01:45:43.875 207 12769.73 61.58 54289.68 88888.00 2020-07-25 01:45:44.000 207 12769.70 61.58 54289.70 88888.00 2020-07-25 01:45:44.125 207 12769.67 61.55 54289.75 88888.00 2020-07-25 01:45:44.250 207 12769.60 61.52 54289.72 88888.00 2020-07-25 01:45:44.375 207 12769.65 61.52 54289.70 88888.00 2020-07-25 01:45:44.500 207 12769.62 61.50 54289.68 88888.00 2020-07-25 01:45:44.625 207 12769.55 61.52 54289.68 88888.00 2020-07-25 01:45:44.750 207 12769.52 61.48 54289.68 88888.00 2020-07-25 01:45:44.875 207 12769.58 61.50 54289.65 88888.00 2020-07-25 01:45:45.000 207 12769.62 61.50 54289.65 88888.00 2020-07-25 01:45:45.125 207 12769.65 61.50 54289.68 88888.00 2020-07-25 01:45:45.250 207 12769.60 61.48 54289.68 88888.00 2020-07-25 01:45:45.375 207 12769.55 61.50 54289.65 88888.00 2020-07-25 01:45:45.500 207 12769.55 61.50 54289.65 88888.00 2020-07-25 01:45:45.625 207 12769.58 61.52 54289.62 88888.00 2020-07-25 01:45:45.750 207 12769.58 61.52 54289.62 88888.00 2020-07-25 01:45:45.875 207 12769.58 61.50 54289.62 88888.00 2020-07-25 01:45:46.000 207 12769.52 61.48 54289.62 88888.00 2020-07-25 01:45:46.125 207 12769.50 61.50 54289.65 88888.00 2020-07-25 01:45:46.250 207 12769.55 61.50 54289.68 88888.00 2020-07-25 01:45:46.375 207 12769.50 61.50 54289.68 88888.00 2020-07-25 01:45:46.500 207 12769.35 61.48 54289.65 88888.00 2020-07-25 01:45:46.625 207 12769.30 61.48 54289.65 88888.00 2020-07-25 01:45:46.750 207 12769.38 61.48 54289.65 88888.00 2020-07-25 01:45:46.875 207 12769.40 61.50 54289.70 88888.00 2020-07-25 01:45:47.000 207 12769.42 61.50 54289.70 88888.00 2020-07-25 01:45:47.125 207 12769.42 61.48 54289.72 88888.00 2020-07-25 01:45:47.250 207 12769.33 61.40 54289.70 88888.00 2020-07-25 01:45:47.375 207 12769.33 61.38 54289.68 88888.00 2020-07-25 01:45:47.500 207 12769.30 61.42 54289.70 88888.00 2020-07-25 01:45:47.625 207 12769.23 61.48 54289.70 88888.00 2020-07-25 01:45:47.750 207 12769.20 61.45 54289.72 88888.00 2020-07-25 01:45:47.875 207 12769.23 61.42 54289.72 88888.00 2020-07-25 01:45:48.000 207 12769.25 61.42 54289.72 88888.00 2020-07-25 01:45:48.125 207 12769.23 61.40 54289.72 88888.00 2020-07-25 01:45:48.250 207 12769.20 61.40 54289.75 88888.00 2020-07-25 01:45:48.375 207 12769.20 61.42 54289.75 88888.00 2020-07-25 01:45:48.500 207 12769.15 61.40 54289.72 88888.00 2020-07-25 01:45:48.625 207 12769.23 61.40 54289.75 88888.00 2020-07-25 01:45:48.750 207 12769.23 61.40 54289.78 88888.00 2020-07-25 01:45:48.875 207 12769.17 61.35 54289.75 88888.00 2020-07-25 01:45:49.000 207 12769.15 61.35 54289.70 88888.00 2020-07-25 01:45:49.125 207 12769.23 61.38 54289.70 88888.00 2020-07-25 01:45:49.250 207 12769.23 61.38 54289.70 88888.00 2020-07-25 01:45:49.375 207 12769.20 61.35 54289.70 88888.00 2020-07-25 01:45:49.500 207 12769.05 61.35 54289.72 88888.00 2020-07-25 01:45:49.625 207 12769.05 61.35 54289.72 88888.00 2020-07-25 01:45:49.750 207 12769.10 61.35 54289.75 88888.00 2020-07-25 01:45:49.875 207 12769.15 61.30 54289.70 88888.00 2020-07-25 01:45:50.000 207 12769.10 61.27 54289.70 88888.00 2020-07-25 01:45:50.125 207 12769.08 61.27 54289.72 88888.00 2020-07-25 01:45:50.250 207 12769.10 61.27 54289.70 88888.00 2020-07-25 01:45:50.375 207 12769.17 61.30 54289.70 88888.00 2020-07-25 01:45:50.500 207 12769.20 61.30 54289.70 88888.00 2020-07-25 01:45:50.625 207 12769.27 61.33 54289.70 88888.00 2020-07-25 01:45:50.750 207 12769.25 61.30 54289.68 88888.00 2020-07-25 01:45:50.875 207 12769.15 61.23 54289.65 88888.00 2020-07-25 01:45:51.000 207 12769.15 61.20 54289.70 88888.00 2020-07-25 01:45:51.125 207 12769.17 61.20 54289.70 88888.00 2020-07-25 01:45:51.250 207 12769.17 61.17 54289.70 88888.00 2020-07-25 01:45:51.375 207 12769.15 61.15 54289.72 88888.00 2020-07-25 01:45:51.500 207 12769.10 61.10 54289.70 88888.00 2020-07-25 01:45:51.625 207 12769.05 61.08 54289.68 88888.00 2020-07-25 01:45:51.750 207 12769.08 61.10 54289.68 88888.00 2020-07-25 01:45:51.875 207 12769.05 61.10 54289.72 88888.00 2020-07-25 01:45:52.000 207 12769.02 61.08 54289.78 88888.00 2020-07-25 01:45:52.125 207 12769.08 61.05 54289.80 88888.00 2020-07-25 01:45:52.250 207 12769.05 61.05 54289.80 88888.00 2020-07-25 01:45:52.375 207 12768.95 61.00 54289.80 88888.00 2020-07-25 01:45:52.500 207 12768.92 60.98 54289.82 88888.00 2020-07-25 01:45:52.625 207 12768.95 61.00 54289.82 88888.00 2020-07-25 01:45:52.750 207 12768.92 61.00 54289.80 88888.00 2020-07-25 01:45:52.875 207 12768.85 61.00 54289.78 88888.00 2020-07-25 01:45:53.000 207 12768.88 60.98 54289.80 88888.00 2020-07-25 01:45:53.125 207 12768.85 60.95 54289.82 88888.00 2020-07-25 01:45:53.250 207 12768.80 60.95 54289.80 88888.00 2020-07-25 01:45:53.375 207 12768.83 60.95 54289.80 88888.00 2020-07-25 01:45:53.500 207 12768.88 60.95 54289.80 88888.00 2020-07-25 01:45:53.625 207 12768.92 60.95 54289.82 88888.00 2020-07-25 01:45:53.750 207 12768.88 60.95 54289.80 88888.00 2020-07-25 01:45:53.875 207 12768.83 60.92 54289.78 88888.00 2020-07-25 01:45:54.000 207 12768.73 60.90 54289.72 88888.00 2020-07-25 01:45:54.125 207 12768.67 60.92 54289.78 88888.00 2020-07-25 01:45:54.250 207 12768.70 60.92 54289.85 88888.00 2020-07-25 01:45:54.375 207 12768.73 60.90 54289.85 88888.00 2020-07-25 01:45:54.500 207 12768.75 60.92 54289.85 88888.00 2020-07-25 01:45:54.625 207 12768.73 60.90 54289.82 88888.00 2020-07-25 01:45:54.750 207 12768.65 60.92 54289.82 88888.00 2020-07-25 01:45:54.875 207 12768.60 60.90 54289.85 88888.00 2020-07-25 01:45:55.000 207 12768.58 60.88 54289.85 88888.00 2020-07-25 01:45:55.125 207 12768.52 60.85 54289.85 88888.00 2020-07-25 01:45:55.250 207 12768.50 60.85 54289.90 88888.00 2020-07-25 01:45:55.375 207 12768.58 60.85 54289.88 88888.00 2020-07-25 01:45:55.500 207 12768.52 60.80 54289.82 88888.00 2020-07-25 01:45:55.625 207 12768.50 60.83 54289.82 88888.00 2020-07-25 01:45:55.750 207 12768.50 60.85 54289.82 88888.00 2020-07-25 01:45:55.875 207 12768.52 60.88 54289.85 88888.00 2020-07-25 01:45:56.000 207 12768.48 60.85 54289.85 88888.00 2020-07-25 01:45:56.125 207 12768.42 60.85 54289.85 88888.00 2020-07-25 01:45:56.250 207 12768.38 60.80 54289.88 88888.00 2020-07-25 01:45:56.375 207 12768.40 60.83 54289.88 88888.00 2020-07-25 01:45:56.500 207 12768.40 60.85 54289.85 88888.00 2020-07-25 01:45:56.625 207 12768.40 60.88 54289.85 88888.00 2020-07-25 01:45:56.750 207 12768.35 60.85 54289.85 88888.00 2020-07-25 01:45:56.875 207 12768.35 60.85 54289.85 88888.00 2020-07-25 01:45:57.000 207 12768.38 60.85 54289.82 88888.00 2020-07-25 01:45:57.125 207 12768.35 60.85 54289.82 88888.00 2020-07-25 01:45:57.250 207 12768.25 60.83 54289.82 88888.00 2020-07-25 01:45:57.375 207 12768.12 60.83 54289.80 88888.00 2020-07-25 01:45:57.500 207 12768.15 60.85 54289.82 88888.00 2020-07-25 01:45:57.625 207 12768.12 60.83 54289.85 88888.00 2020-07-25 01:45:57.750 207 12768.12 60.85 54289.85 88888.00 2020-07-25 01:45:57.875 207 12768.12 60.83 54289.88 88888.00 2020-07-25 01:45:58.000 207 12768.12 60.83 54289.85 88888.00 2020-07-25 01:45:58.125 207 12768.10 60.80 54289.85 88888.00 2020-07-25 01:45:58.250 207 12768.05 60.80 54289.82 88888.00 2020-07-25 01:45:58.375 207 12768.05 60.80 54289.80 88888.00 2020-07-25 01:45:58.500 207 12768.00 60.77 54289.78 88888.00 2020-07-25 01:45:58.625 207 12767.98 60.77 54289.78 88888.00 2020-07-25 01:45:58.750 207 12768.02 60.77 54289.72 88888.00 2020-07-25 01:45:58.875 207 12768.00 60.75 54289.75 88888.00 2020-07-25 01:45:59.000 207 12767.98 60.75 54289.75 88888.00 2020-07-25 01:45:59.125 207 12768.00 60.77 54289.75 88888.00 2020-07-25 01:45:59.250 207 12767.98 60.75 54289.78 88888.00 2020-07-25 01:45:59.375 207 12768.02 60.75 54289.75 88888.00 2020-07-25 01:45:59.500 207 12768.05 60.75 54289.78 88888.00 2020-07-25 01:45:59.625 207 12768.08 60.75 54289.78 88888.00 2020-07-25 01:45:59.750 207 12768.08 60.75 54289.78 88888.00 2020-07-25 01:45:59.875 207 12768.00 60.77 54289.82 88888.00 2020-07-25 01:46:00.000 207 12767.95 60.75 54289.82 88888.00 2020-07-25 01:46:00.125 207 12767.88 60.70 54289.85 88888.00 2020-07-25 01:46:00.250 207 12767.85 60.70 54289.82 88888.00 2020-07-25 01:46:00.375 207 12767.85 60.73 54289.80 88888.00 2020-07-25 01:46:00.500 207 12767.83 60.73 54289.75 88888.00 2020-07-25 01:46:00.625 207 12767.88 60.70 54289.78 88888.00 2020-07-25 01:46:00.750 207 12767.85 60.70 54289.80 88888.00 2020-07-25 01:46:00.875 207 12767.77 60.67 54289.82 88888.00 2020-07-25 01:46:01.000 207 12767.77 60.73 54289.82 88888.00 2020-07-25 01:46:01.125 207 12767.80 60.73 54289.82 88888.00 2020-07-25 01:46:01.250 207 12767.75 60.70 54289.82 88888.00 2020-07-25 01:46:01.375 207 12767.77 60.73 54289.82 88888.00 2020-07-25 01:46:01.500 207 12767.73 60.73 54289.82 88888.00 2020-07-25 01:46:01.625 207 12767.73 60.73 54289.78 88888.00 2020-07-25 01:46:01.750 207 12767.75 60.67 54289.78 88888.00 2020-07-25 01:46:01.875 207 12767.67 60.65 54289.80 88888.00 2020-07-25 01:46:02.000 207 12767.70 60.65 54289.80 88888.00 2020-07-25 01:46:02.125 207 12767.73 60.65 54289.82 88888.00 2020-07-25 01:46:02.250 207 12767.67 60.62 54289.82 88888.00 2020-07-25 01:46:02.375 207 12767.75 60.67 54289.80 88888.00 2020-07-25 01:46:02.500 207 12767.67 60.67 54289.78 88888.00 2020-07-25 01:46:02.625 207 12767.60 60.65 54289.75 88888.00 2020-07-25 01:46:02.750 207 12767.52 60.62 54289.72 88888.00 2020-07-25 01:46:02.875 207 12767.55 60.62 54289.75 88888.00 2020-07-25 01:46:03.000 207 12767.55 60.58 54289.75 88888.00 2020-07-25 01:46:03.125 207 12767.48 60.58 54289.80 88888.00 2020-07-25 01:46:03.250 207 12767.45 60.60 54289.80 88888.00 2020-07-25 01:46:03.375 207 12767.48 60.65 54289.82 88888.00 2020-07-25 01:46:03.500 207 12767.40 60.62 54289.82 88888.00 2020-07-25 01:46:03.625 207 12767.35 60.55 54289.80 88888.00 2020-07-25 01:46:03.750 207 12767.38 60.55 54289.80 88888.00 2020-07-25 01:46:03.875 207 12767.45 60.58 54289.85 88888.00 2020-07-25 01:46:04.000 207 12767.50 60.60 54289.85 88888.00 2020-07-25 01:46:04.125 207 12767.42 60.55 54289.82 88888.00 2020-07-25 01:46:04.250 207 12767.33 60.52 54289.80 88888.00 2020-07-25 01:46:04.375 207 12767.35 60.55 54289.82 88888.00 2020-07-25 01:46:04.500 207 12767.35 60.55 54289.82 88888.00 2020-07-25 01:46:04.625 207 12767.35 60.52 54289.78 88888.00 2020-07-25 01:46:04.750 207 12767.33 60.52 54289.72 88888.00 2020-07-25 01:46:04.875 207 12767.33 60.52 54289.78 88888.00 2020-07-25 01:46:05.000 207 12767.33 60.50 54289.78 88888.00 2020-07-25 01:46:05.125 207 12767.25 60.45 54289.75 88888.00 2020-07-25 01:46:05.250 207 12767.20 60.40 54289.75 88888.00 2020-07-25 01:46:05.375 207 12767.20 60.42 54289.75 88888.00 2020-07-25 01:46:05.500 207 12767.17 60.38 54289.75 88888.00 2020-07-25 01:46:05.625 207 12767.15 60.42 54289.75 88888.00 2020-07-25 01:46:05.750 207 12767.10 60.45 54289.78 88888.00 2020-07-25 01:46:05.875 207 12767.08 60.45 54289.75 88888.00 2020-07-25 01:46:06.000 207 12767.02 60.42 54289.75 88888.00 2020-07-25 01:46:06.125 207 12766.95 60.38 54289.78 88888.00 2020-07-25 01:46:06.250 207 12766.88 60.38 54289.80 88888.00 2020-07-25 01:46:06.375 207 12766.88 60.40 54289.78 88888.00 2020-07-25 01:46:06.500 207 12766.92 60.40 54289.78 88888.00 2020-07-25 01:46:06.625 207 12766.92 60.38 54289.75 88888.00 2020-07-25 01:46:06.750 207 12766.80 60.40 54289.78 88888.00 2020-07-25 01:46:06.875 207 12766.75 60.38 54289.80 88888.00 2020-07-25 01:46:07.000 207 12766.75 60.33 54289.78 88888.00 2020-07-25 01:46:07.125 207 12766.70 60.35 54289.78 88888.00 2020-07-25 01:46:07.250 207 12766.73 60.33 54289.78 88888.00 2020-07-25 01:46:07.375 207 12766.77 60.38 54289.78 88888.00 2020-07-25 01:46:07.500 207 12766.70 60.38 54289.78 88888.00 2020-07-25 01:46:07.625 207 12766.73 60.42 54289.78 88888.00 2020-07-25 01:46:07.750 207 12766.73 60.38 54289.78 88888.00 2020-07-25 01:46:07.875 207 12766.65 60.30 54289.72 88888.00 2020-07-25 01:46:08.000 207 12766.58 60.33 54289.72 88888.00 2020-07-25 01:46:08.125 207 12766.55 60.33 54289.75 88888.00 2020-07-25 01:46:08.250 207 12766.45 60.30 54289.78 88888.00 2020-07-25 01:46:08.375 207 12766.42 60.30 54289.80 88888.00 2020-07-25 01:46:08.500 207 12766.35 60.25 54289.80 88888.00 2020-07-25 01:46:08.625 207 12766.27 60.23 54289.82 88888.00 2020-07-25 01:46:08.750 207 12766.30 60.25 54289.82 88888.00 2020-07-25 01:46:08.875 207 12766.38 60.30 54289.82 88888.00 2020-07-25 01:46:09.000 207 12766.35 60.27 54289.80 88888.00 2020-07-25 01:46:09.125 207 12766.30 60.27 54289.80 88888.00 2020-07-25 01:46:09.250 207 12766.35 60.25 54289.80 88888.00 2020-07-25 01:46:09.375 207 12766.40 60.27 54289.78 88888.00 2020-07-25 01:46:09.500 207 12766.35 60.25 54289.78 88888.00 2020-07-25 01:46:09.625 207 12766.33 60.30 54289.80 88888.00 2020-07-25 01:46:09.750 207 12766.27 60.25 54289.80 88888.00 2020-07-25 01:46:09.875 207 12766.25 60.23 54289.80 88888.00 2020-07-25 01:46:10.000 207 12766.23 60.20 54289.78 88888.00 2020-07-25 01:46:10.125 207 12766.20 60.25 54289.78 88888.00 2020-07-25 01:46:10.250 207 12766.15 60.23 54289.80 88888.00 2020-07-25 01:46:10.375 207 12766.15 60.23 54289.80 88888.00 2020-07-25 01:46:10.500 207 12766.15 60.23 54289.78 88888.00 2020-07-25 01:46:10.625 207 12766.10 60.23 54289.78 88888.00 2020-07-25 01:46:10.750 207 12766.10 60.25 54289.75 88888.00 2020-07-25 01:46:10.875 207 12766.10 60.30 54289.78 88888.00 2020-07-25 01:46:11.000 207 12766.10 60.27 54289.75 88888.00 2020-07-25 01:46:11.125 207 12766.08 60.23 54289.75 88888.00 2020-07-25 01:46:11.250 207 12766.05 60.23 54289.78 88888.00 2020-07-25 01:46:11.375 207 12766.08 60.27 54289.78 88888.00 2020-07-25 01:46:11.500 207 12766.12 60.27 54289.75 88888.00 2020-07-25 01:46:11.625 207 12766.17 60.27 54289.72 88888.00 2020-07-25 01:46:11.750 207 12766.15 60.30 54289.75 88888.00 2020-07-25 01:46:11.875 207 12766.10 60.35 54289.75 88888.00 2020-07-25 01:46:12.000 207 12766.08 60.35 54289.70 88888.00 2020-07-25 01:46:12.125 207 12766.02 60.33 54289.72 88888.00 2020-07-25 01:46:12.250 207 12765.98 60.35 54289.78 88888.00 2020-07-25 01:46:12.375 207 12765.92 60.35 54289.78 88888.00 2020-07-25 01:46:12.500 207 12765.92 60.35 54289.75 88888.00 2020-07-25 01:46:12.625 207 12765.98 60.38 54289.75 88888.00 2020-07-25 01:46:12.750 207 12766.02 60.38 54289.75 88888.00 2020-07-25 01:46:12.875 207 12766.00 60.35 54289.72 88888.00 2020-07-25 01:46:13.000 207 12765.98 60.33 54289.68 88888.00 2020-07-25 01:46:13.125 207 12765.92 60.33 54289.68 88888.00 2020-07-25 01:46:13.250 207 12765.83 60.35 54289.75 88888.00 2020-07-25 01:46:13.375 207 12765.83 60.35 54289.72 88888.00 2020-07-25 01:46:13.500 207 12765.83 60.38 54289.70 88888.00 2020-07-25 01:46:13.625 207 12765.90 60.35 54289.70 88888.00 2020-07-25 01:46:13.750 207 12765.92 60.38 54289.70 88888.00 2020-07-25 01:46:13.875 207 12765.88 60.35 54289.68 88888.00 2020-07-25 01:46:14.000 207 12765.85 60.35 54289.65 88888.00 2020-07-25 01:46:14.125 207 12765.90 60.35 54289.68 88888.00 2020-07-25 01:46:14.250 207 12765.83 60.35 54289.70 88888.00 2020-07-25 01:46:14.375 207 12765.80 60.38 54289.72 88888.00 2020-07-25 01:46:14.500 207 12765.80 60.40 54289.70 88888.00 2020-07-25 01:46:14.625 207 12765.80 60.40 54289.68 88888.00 2020-07-25 01:46:14.750 207 12765.77 60.35 54289.68 88888.00 2020-07-25 01:46:14.875 207 12765.77 60.35 54289.65 88888.00 2020-07-25 01:46:15.000 207 12765.77 60.33 54289.62 88888.00 2020-07-25 01:46:15.125 207 12765.80 60.35 54289.65 88888.00 2020-07-25 01:46:15.250 207 12765.75 60.38 54289.68 88888.00 2020-07-25 01:46:15.375 207 12765.73 60.42 54289.65 88888.00 2020-07-25 01:46:15.500 207 12765.67 60.42 54289.62 88888.00 2020-07-25 01:46:15.625 207 12765.67 60.40 54289.57 88888.00 2020-07-25 01:46:15.750 207 12765.70 60.40 54289.57 88888.00 2020-07-25 01:46:15.875 207 12765.77 60.45 54289.62 88888.00 2020-07-25 01:46:16.000 207 12765.77 60.45 54289.60 88888.00 2020-07-25 01:46:16.125 207 12765.75 60.42 54289.60 88888.00 2020-07-25 01:46:16.250 207 12765.73 60.38 54289.57 88888.00 2020-07-25 01:46:16.375 207 12765.77 60.38 54289.57 88888.00 2020-07-25 01:46:16.500 207 12765.73 60.35 54289.57 88888.00 2020-07-25 01:46:16.625 207 12765.67 60.42 54289.60 88888.00 2020-07-25 01:46:16.750 207 12765.67 60.45 54289.60 88888.00 2020-07-25 01:46:16.875 207 12765.73 60.40 54289.60 88888.00 2020-07-25 01:46:17.000 207 12765.70 60.40 54289.57 88888.00 2020-07-25 01:46:17.125 207 12765.65 60.35 54289.57 88888.00 2020-07-25 01:46:17.250 207 12765.55 60.35 54289.57 88888.00 2020-07-25 01:46:17.375 207 12765.55 60.35 54289.60 88888.00 2020-07-25 01:46:17.500 207 12765.58 60.38 54289.57 88888.00 2020-07-25 01:46:17.625 207 12765.58 60.35 54289.53 88888.00 2020-07-25 01:46:17.750 207 12765.55 60.35 54289.50 88888.00 2020-07-25 01:46:17.875 207 12765.60 60.33 54289.57 88888.00 2020-07-25 01:46:18.000 207 12765.62 60.33 54289.55 88888.00 2020-07-25 01:46:18.125 207 12765.62 60.30 54289.55 88888.00 2020-07-25 01:46:18.250 207 12765.60 60.33 54289.53 88888.00 2020-07-25 01:46:18.375 207 12765.55 60.35 54289.55 88888.00 2020-07-25 01:46:18.500 207 12765.55 60.35 54289.53 88888.00 2020-07-25 01:46:18.625 207 12765.50 60.30 54289.50 88888.00 2020-07-25 01:46:18.750 207 12765.55 60.30 54289.53 88888.00 2020-07-25 01:46:18.875 207 12765.52 60.30 54289.55 88888.00 2020-07-25 01:46:19.000 207 12765.55 60.27 54289.53 88888.00 2020-07-25 01:46:19.125 207 12765.58 60.25 54289.55 88888.00 2020-07-25 01:46:19.250 207 12765.62 60.27 54289.53 88888.00 2020-07-25 01:46:19.375 207 12765.67 60.30 54289.50 88888.00 2020-07-25 01:46:19.500 207 12765.62 60.33 54289.50 88888.00 2020-07-25 01:46:19.625 207 12765.60 60.30 54289.50 88888.00 2020-07-25 01:46:19.750 207 12765.60 60.30 54289.47 88888.00 2020-07-25 01:46:19.875 207 12765.55 60.30 54289.50 88888.00 2020-07-25 01:46:20.000 207 12765.58 60.27 54289.45 88888.00 2020-07-25 01:46:20.125 207 12765.55 60.27 54289.50 88888.00 2020-07-25 01:46:20.250 207 12765.52 60.30 54289.47 88888.00 2020-07-25 01:46:20.375 207 12765.62 60.33 54289.43 88888.00 2020-07-25 01:46:20.500 207 12765.58 60.25 54289.38 88888.00 2020-07-25 01:46:20.625 207 12765.55 60.25 54289.40 88888.00 2020-07-25 01:46:20.750 207 12765.55 60.27 54289.35 88888.00 2020-07-25 01:46:20.875 207 12765.52 60.30 54289.40 88888.00 2020-07-25 01:46:21.000 207 12765.52 60.30 54289.32 88888.00 2020-07-25 01:46:21.125 207 12765.52 60.27 54289.32 88888.00 2020-07-25 01:46:21.250 207 12765.50 60.25 54289.40 88888.00 2020-07-25 01:46:21.375 207 12765.55 60.27 54289.43 88888.00 2020-07-25 01:46:21.500 207 12765.52 60.30 54289.38 88888.00 2020-07-25 01:46:21.625 207 12765.52 60.25 54289.38 88888.00 2020-07-25 01:46:21.750 207 12765.52 60.25 54289.43 88888.00 2020-07-25 01:46:21.875 207 12765.60 60.27 54289.40 88888.00 2020-07-25 01:46:22.000 207 12765.60 60.27 54289.32 88888.00 2020-07-25 01:46:22.125 207 12765.58 60.25 54289.30 88888.00 2020-07-25 01:46:22.250 207 12765.55 60.23 54289.28 88888.00 2020-07-25 01:46:22.375 207 12765.52 60.20 54289.28 88888.00 2020-07-25 01:46:22.500 207 12765.52 60.25 54289.32 88888.00 2020-07-25 01:46:22.625 207 12765.52 60.27 54289.28 88888.00 2020-07-25 01:46:22.750 207 12765.50 60.25 54289.25 88888.00 2020-07-25 01:46:22.875 207 12765.55 60.25 54289.25 88888.00 2020-07-25 01:46:23.000 207 12765.60 60.27 54289.28 88888.00 2020-07-25 01:46:23.125 207 12765.60 60.27 54289.30 88888.00 2020-07-25 01:46:23.250 207 12765.52 60.30 54289.32 88888.00 2020-07-25 01:46:23.375 207 12765.52 60.33 54289.25 88888.00 2020-07-25 01:46:23.500 207 12765.55 60.38 54289.28 88888.00 2020-07-25 01:46:23.625 207 12765.60 60.40 54289.22 88888.00 2020-07-25 01:46:23.750 207 12765.55 60.35 54289.20 88888.00 2020-07-25 01:46:23.875 207 12765.50 60.38 54289.25 88888.00 2020-07-25 01:46:24.000 207 12765.58 60.42 54289.25 88888.00 2020-07-25 01:46:24.125 207 12765.60 60.40 54289.28 88888.00 2020-07-25 01:46:24.250 207 12765.55 60.40 54289.25 88888.00 2020-07-25 01:46:24.375 207 12765.50 60.42 54289.25 88888.00 2020-07-25 01:46:24.500 207 12765.42 60.42 54289.25 88888.00 2020-07-25 01:46:24.625 207 12765.45 60.40 54289.25 88888.00 2020-07-25 01:46:24.750 207 12765.48 60.42 54289.22 88888.00 2020-07-25 01:46:24.875 207 12765.42 60.42 54289.20 88888.00 2020-07-25 01:46:25.000 207 12765.42 60.45 54289.18 88888.00 2020-07-25 01:46:25.125 207 12765.48 60.45 54289.20 88888.00 2020-07-25 01:46:25.250 207 12765.38 60.40 54289.18 88888.00 2020-07-25 01:46:25.375 207 12765.42 60.42 54289.15 88888.00 2020-07-25 01:46:25.500 207 12765.40 60.48 54289.18 88888.00 2020-07-25 01:46:25.625 207 12765.45 60.48 54289.18 88888.00 2020-07-25 01:46:25.750 207 12765.50 60.48 54289.18 88888.00 2020-07-25 01:46:25.875 207 12765.52 60.52 54289.18 88888.00 2020-07-25 01:46:26.000 207 12765.55 60.55 54289.15 88888.00 2020-07-25 01:46:26.125 207 12765.50 60.50 54289.10 88888.00 2020-07-25 01:46:26.250 207 12765.35 60.45 54289.07 88888.00 2020-07-25 01:46:26.375 207 12765.33 60.48 54289.07 88888.00 2020-07-25 01:46:26.500 207 12765.38 60.50 54289.05 88888.00 2020-07-25 01:46:26.625 207 12765.40 60.45 54289.07 88888.00 2020-07-25 01:46:26.750 207 12765.35 60.45 54289.05 88888.00 2020-07-25 01:46:26.875 207 12765.38 60.48 54289.05 88888.00 2020-07-25 01:46:27.000 207 12765.40 60.45 54289.03 88888.00 2020-07-25 01:46:27.125 207 12765.42 60.48 54289.05 88888.00 2020-07-25 01:46:27.250 207 12765.33 60.42 54289.07 88888.00 2020-07-25 01:46:27.375 207 12765.30 60.45 54289.10 88888.00 2020-07-25 01:46:27.500 207 12765.30 60.48 54289.05 88888.00 2020-07-25 01:46:27.625 207 12765.33 60.48 54289.00 88888.00 2020-07-25 01:46:27.750 207 12765.33 60.45 54289.00 88888.00 2020-07-25 01:46:27.875 207 12765.30 60.45 54289.03 88888.00 2020-07-25 01:46:28.000 207 12765.40 60.45 54289.00 88888.00 2020-07-25 01:46:28.125 207 12765.42 60.48 54289.00 88888.00 2020-07-25 01:46:28.250 207 12765.40 60.45 54289.03 88888.00 2020-07-25 01:46:28.375 207 12765.38 60.45 54288.97 88888.00 2020-07-25 01:46:28.500 207 12765.35 60.48 54288.97 88888.00 2020-07-25 01:46:28.625 207 12765.38 60.45 54288.97 88888.00 2020-07-25 01:46:28.750 207 12765.42 60.42 54288.97 88888.00 2020-07-25 01:46:28.875 207 12765.35 60.42 54288.95 88888.00 2020-07-25 01:46:29.000 207 12765.30 60.38 54288.95 88888.00 2020-07-25 01:46:29.125 207 12765.33 60.38 54288.95 88888.00 2020-07-25 01:46:29.250 207 12765.33 60.30 54288.95 88888.00 2020-07-25 01:46:29.375 207 12765.40 60.35 54288.95 88888.00 2020-07-25 01:46:29.500 207 12765.40 60.33 54288.93 88888.00 2020-07-25 01:46:29.625 207 12765.27 60.35 54288.90 88888.00 2020-07-25 01:46:29.750 207 12765.17 60.33 54288.93 88888.00 2020-07-25 01:46:29.875 207 12765.12 60.33 54288.95 88888.00 2020-07-25 01:46:30.000 207 12765.15 60.35 54288.90 88888.00 2020-07-25 01:46:30.125 207 12765.17 60.35 54288.93 88888.00 2020-07-25 01:46:30.250 207 12765.15 60.33 54288.93 88888.00 2020-07-25 01:46:30.375 207 12765.27 60.33 54288.90 88888.00 2020-07-25 01:46:30.500 207 12765.30 60.27 54288.88 88888.00 2020-07-25 01:46:30.625 207 12765.25 60.27 54288.82 88888.00 2020-07-25 01:46:30.750 207 12765.23 60.27 54288.82 88888.00 2020-07-25 01:46:30.875 207 12765.27 60.27 54288.85 88888.00 2020-07-25 01:46:31.000 207 12765.38 60.30 54288.85 88888.00 2020-07-25 01:46:31.125 207 12765.33 60.25 54288.85 88888.00 2020-07-25 01:46:31.250 207 12765.25 60.23 54288.82 88888.00 2020-07-25 01:46:31.375 207 12765.30 60.20 54288.82 88888.00 2020-07-25 01:46:31.500 207 12765.33 60.23 54288.80 88888.00 2020-07-25 01:46:31.625 207 12765.33 60.23 54288.80 88888.00 2020-07-25 01:46:31.750 207 12765.35 60.25 54288.80 88888.00 2020-07-25 01:46:31.875 207 12765.35 60.20 54288.82 88888.00 2020-07-25 01:46:32.000 207 12765.30 60.17 54288.80 88888.00 2020-07-25 01:46:32.125 207 12765.33 60.17 54288.80 88888.00 2020-07-25 01:46:32.250 207 12765.35 60.17 54288.80 88888.00 2020-07-25 01:46:32.375 207 12765.40 60.20 54288.78 88888.00 2020-07-25 01:46:32.500 207 12765.38 60.17 54288.72 88888.00 2020-07-25 01:46:32.625 207 12765.38 60.15 54288.75 88888.00 2020-07-25 01:46:32.750 207 12765.42 60.15 54288.75 88888.00 2020-07-25 01:46:32.875 207 12765.50 60.12 54288.72 88888.00 2020-07-25 01:46:33.000 207 12765.52 60.15 54288.72 88888.00 2020-07-25 01:46:33.125 207 12765.48 60.10 54288.72 88888.00 2020-07-25 01:46:33.250 207 12765.45 60.08 54288.72 88888.00 2020-07-25 01:46:33.375 207 12765.52 60.10 54288.70 88888.00 2020-07-25 01:46:33.500 207 12765.52 60.12 54288.68 88888.00 2020-07-25 01:46:33.625 207 12765.50 60.10 54288.62 88888.00 2020-07-25 01:46:33.750 207 12765.52 60.08 54288.68 88888.00 2020-07-25 01:46:33.875 207 12765.52 60.08 54288.65 88888.00 2020-07-25 01:46:34.000 207 12765.60 60.08 54288.65 88888.00 2020-07-25 01:46:34.125 207 12765.58 60.08 54288.65 88888.00 2020-07-25 01:46:34.250 207 12765.52 60.05 54288.62 88888.00 2020-07-25 01:46:34.375 207 12765.60 60.05 54288.60 88888.00 2020-07-25 01:46:34.500 207 12765.65 60.08 54288.57 88888.00 2020-07-25 01:46:34.625 207 12765.65 60.10 54288.60 88888.00 2020-07-25 01:46:34.750 207 12765.62 60.08 54288.55 88888.00 2020-07-25 01:46:34.875 207 12765.60 60.05 54288.50 88888.00 2020-07-25 01:46:35.000 207 12765.62 60.05 54288.47 88888.00 2020-07-25 01:46:35.125 207 12765.65 60.08 54288.47 88888.00 2020-07-25 01:46:35.250 207 12765.60 60.08 54288.47 88888.00 2020-07-25 01:46:35.375 207 12765.58 60.05 54288.50 88888.00 2020-07-25 01:46:35.500 207 12765.58 60.05 54288.50 88888.00 2020-07-25 01:46:35.625 207 12765.55 60.08 54288.47 88888.00 2020-07-25 01:46:35.750 207 12765.60 60.08 54288.45 88888.00 2020-07-25 01:46:35.875 207 12765.58 60.05 54288.45 88888.00 2020-07-25 01:46:36.000 207 12765.58 60.02 54288.43 88888.00 2020-07-25 01:46:36.125 207 12765.62 60.02 54288.45 88888.00 2020-07-25 01:46:36.250 207 12765.55 60.00 54288.43 88888.00 2020-07-25 01:46:36.375 207 12765.55 60.00 54288.43 88888.00 2020-07-25 01:46:36.500 207 12765.55 60.02 54288.43 88888.00 2020-07-25 01:46:36.625 207 12765.55 59.98 54288.45 88888.00 2020-07-25 01:46:36.750 207 12765.52 60.00 54288.40 88888.00 2020-07-25 01:46:36.875 207 12765.48 59.98 54288.40 88888.00 2020-07-25 01:46:37.000 207 12765.48 59.95 54288.38 88888.00 2020-07-25 01:46:37.125 207 12765.52 59.95 54288.40 88888.00 2020-07-25 01:46:37.250 207 12765.55 59.92 54288.38 88888.00 2020-07-25 01:46:37.375 207 12765.60 59.95 54288.35 88888.00 2020-07-25 01:46:37.500 207 12765.58 59.95 54288.35 88888.00 2020-07-25 01:46:37.625 207 12765.52 59.92 54288.38 88888.00 2020-07-25 01:46:37.750 207 12765.55 59.90 54288.40 88888.00 2020-07-25 01:46:37.875 207 12765.50 59.90 54288.38 88888.00 2020-07-25 01:46:38.000 207 12765.52 59.92 54288.38 88888.00 2020-07-25 01:46:38.125 207 12765.52 59.90 54288.38 88888.00 2020-07-25 01:46:38.250 207 12765.45 59.88 54288.35 88888.00 2020-07-25 01:46:38.375 207 12765.52 59.90 54288.35 88888.00 2020-07-25 01:46:38.500 207 12765.55 59.88 54288.32 88888.00 2020-07-25 01:46:38.625 207 12765.55 59.85 54288.28 88888.00 2020-07-25 01:46:38.750 207 12765.55 59.83 54288.28 88888.00 2020-07-25 01:46:38.875 207 12765.55 59.85 54288.25 88888.00 2020-07-25 01:46:39.000 207 12765.58 59.85 54288.28 88888.00 2020-07-25 01:46:39.125 207 12765.60 59.83 54288.28 88888.00 2020-07-25 01:46:39.250 207 12765.58 59.80 54288.22 88888.00 2020-07-25 01:46:39.375 207 12765.55 59.80 54288.22 88888.00 2020-07-25 01:46:39.500 207 12765.50 59.80 54288.20 88888.00 2020-07-25 01:46:39.625 207 12765.55 59.80 54288.20 88888.00 2020-07-25 01:46:39.750 207 12765.60 59.83 54288.22 88888.00 2020-07-25 01:46:39.875 207 12765.60 59.80 54288.22 88888.00 2020-07-25 01:46:40.000 207 12765.62 59.80 54288.25 88888.00 2020-07-25 01:46:40.125 207 12765.62 59.77 54288.25 88888.00 2020-07-25 01:46:40.250 207 12765.67 59.75 54288.22 88888.00 2020-07-25 01:46:40.375 207 12765.65 59.70 54288.20 88888.00 2020-07-25 01:46:40.500 207 12765.67 59.70 54288.18 88888.00 2020-07-25 01:46:40.625 207 12765.65 59.67 54288.18 88888.00 2020-07-25 01:46:40.750 207 12765.60 59.65 54288.12 88888.00 2020-07-25 01:46:40.875 207 12765.58 59.65 54288.12 88888.00 2020-07-25 01:46:41.000 207 12765.60 59.65 54288.10 88888.00 2020-07-25 01:46:41.125 207 12765.62 59.65 54288.12 88888.00 2020-07-25 01:46:41.250 207 12765.52 59.60 54288.12 88888.00 2020-07-25 01:46:41.375 207 12765.52 59.60 54288.07 88888.00 2020-07-25 01:46:41.500 207 12765.55 59.58 54288.07 88888.00 2020-07-25 01:46:41.625 207 12765.55 59.60 54288.10 88888.00 2020-07-25 01:46:41.750 207 12765.48 59.60 54288.12 88888.00 2020-07-25 01:46:41.875 207 12765.45 59.60 54288.12 88888.00 2020-07-25 01:46:42.000 207 12765.45 59.58 54288.10 88888.00 2020-07-25 01:46:42.125 207 12765.42 59.58 54288.15 88888.00 2020-07-25 01:46:42.250 207 12765.35 59.50 54288.15 88888.00 2020-07-25 01:46:42.375 207 12765.40 59.50 54288.15 88888.00 2020-07-25 01:46:42.500 207 12765.40 59.52 54288.15 88888.00 2020-07-25 01:46:42.625 207 12765.45 59.52 54288.12 88888.00 2020-07-25 01:46:42.750 207 12765.48 59.50 54288.12 88888.00 2020-07-25 01:46:42.875 207 12765.35 59.48 54288.10 88888.00 2020-07-25 01:46:43.000 207 12765.35 59.45 54288.10 88888.00 2020-07-25 01:46:43.125 207 12765.45 59.45 54288.12 88888.00 2020-07-25 01:46:43.250 207 12765.42 59.40 54288.12 88888.00 2020-07-25 01:46:43.375 207 12765.42 59.40 54288.07 88888.00 2020-07-25 01:46:43.500 207 12765.42 59.35 54288.03 88888.00 2020-07-25 01:46:43.625 207 12765.48 59.33 54288.03 88888.00 2020-07-25 01:46:43.750 207 12765.45 59.30 54288.00 88888.00 2020-07-25 01:46:43.875 207 12765.42 59.30 54288.03 88888.00 2020-07-25 01:46:44.000 207 12765.38 59.33 54288.03 88888.00 2020-07-25 01:46:44.125 207 12765.30 59.30 54288.03 88888.00 2020-07-25 01:46:44.250 207 12765.30 59.33 54288.03 88888.00 2020-07-25 01:46:44.375 207 12765.27 59.33 54288.05 88888.00 2020-07-25 01:46:44.500 207 12765.27 59.33 54288.05 88888.00 2020-07-25 01:46:44.625 207 12765.33 59.27 54288.00 88888.00 2020-07-25 01:46:44.750 207 12765.33 59.27 54287.97 88888.00 2020-07-25 01:46:44.875 207 12765.30 59.20 54287.95 88888.00 2020-07-25 01:46:45.000 207 12765.25 59.15 54287.93 88888.00 2020-07-25 01:46:45.125 207 12765.27 59.20 54287.97 88888.00 2020-07-25 01:46:45.250 207 12765.33 59.20 54288.00 88888.00 2020-07-25 01:46:45.375 207 12765.35 59.17 54288.00 88888.00 2020-07-25 01:46:45.500 207 12765.25 59.10 54287.97 88888.00 2020-07-25 01:46:45.625 207 12765.10 59.02 54287.97 88888.00 2020-07-25 01:46:45.750 207 12765.10 59.05 54287.97 88888.00 2020-07-25 01:46:45.875 207 12765.15 59.08 54288.00 88888.00 2020-07-25 01:46:46.000 207 12765.15 59.05 54287.97 88888.00 2020-07-25 01:46:46.125 207 12765.12 59.02 54288.00 88888.00 2020-07-25 01:46:46.250 207 12765.05 58.98 54288.00 88888.00 2020-07-25 01:46:46.375 207 12765.05 58.95 54288.00 88888.00 2020-07-25 01:46:46.500 207 12765.02 59.00 54287.95 88888.00 2020-07-25 01:46:46.625 207 12764.98 59.00 54287.93 88888.00 2020-07-25 01:46:46.750 207 12764.92 58.92 54287.90 88888.00 2020-07-25 01:46:46.875 207 12764.90 58.88 54287.93 88888.00 2020-07-25 01:46:47.000 207 12764.92 58.88 54287.95 88888.00 2020-07-25 01:46:47.125 207 12765.00 58.85 54287.95 88888.00 2020-07-25 01:46:47.250 207 12765.05 58.83 54287.95 88888.00 2020-07-25 01:46:47.375 207 12765.08 58.77 54287.93 88888.00 2020-07-25 01:46:47.500 207 12764.98 58.73 54287.90 88888.00 2020-07-25 01:46:47.625 207 12764.98 58.73 54287.90 88888.00 2020-07-25 01:46:47.750 207 12764.95 58.75 54287.93 88888.00 2020-07-25 01:46:47.875 207 12764.92 58.73 54287.90 88888.00 2020-07-25 01:46:48.000 207 12764.88 58.67 54287.88 88888.00 2020-07-25 01:46:48.125 207 12764.85 58.67 54287.88 88888.00 2020-07-25 01:46:48.250 207 12764.85 58.65 54287.82 88888.00 2020-07-25 01:46:48.375 207 12764.83 58.62 54287.85 88888.00 2020-07-25 01:46:48.500 207 12764.75 58.58 54287.85 88888.00 2020-07-25 01:46:48.625 207 12764.75 58.60 54287.82 88888.00 2020-07-25 01:46:48.750 207 12764.70 58.58 54287.82 88888.00 2020-07-25 01:46:48.875 207 12764.75 58.55 54287.82 88888.00 2020-07-25 01:46:49.000 207 12764.83 58.52 54287.82 88888.00 2020-07-25 01:46:49.125 207 12764.80 58.50 54287.80 88888.00 2020-07-25 01:46:49.250 207 12764.67 58.48 54287.82 88888.00 2020-07-25 01:46:49.375 207 12764.65 58.45 54287.80 88888.00 2020-07-25 01:46:49.500 207 12764.70 58.45 54287.80 88888.00 2020-07-25 01:46:49.625 207 12764.70 58.42 54287.80 88888.00 2020-07-25 01:46:49.750 207 12764.73 58.42 54287.82 88888.00 2020-07-25 01:46:49.875 207 12764.67 58.40 54287.82 88888.00 2020-07-25 01:46:50.000 207 12764.62 58.35 54287.80 88888.00 2020-07-25 01:46:50.125 207 12764.55 58.30 54287.78 88888.00 2020-07-25 01:46:50.250 207 12764.58 58.27 54287.75 88888.00 2020-07-25 01:46:50.375 207 12764.62 58.25 54287.72 88888.00 2020-07-25 01:46:50.500 207 12764.62 58.30 54287.72 88888.00 2020-07-25 01:46:50.625 207 12764.60 58.30 54287.78 88888.00 2020-07-25 01:46:50.750 207 12764.67 58.27 54287.78 88888.00 2020-07-25 01:46:50.875 207 12764.65 58.23 54287.78 88888.00 2020-07-25 01:46:51.000 207 12764.62 58.23 54287.75 88888.00 2020-07-25 01:46:51.125 207 12764.65 58.20 54287.78 88888.00 2020-07-25 01:46:51.250 207 12764.52 58.15 54287.78 88888.00 2020-07-25 01:46:51.375 207 12764.48 58.10 54287.78 88888.00 2020-07-25 01:46:51.500 207 12764.48 58.10 54287.75 88888.00 2020-07-25 01:46:51.625 207 12764.55 58.08 54287.70 88888.00 2020-07-25 01:46:51.750 207 12764.50 58.05 54287.75 88888.00 2020-07-25 01:46:51.875 207 12764.40 58.02 54287.72 88888.00 2020-07-25 01:46:52.000 207 12764.38 58.00 54287.72 88888.00 2020-07-25 01:46:52.125 207 12764.40 58.00 54287.72 88888.00 2020-07-25 01:46:52.250 207 12764.45 57.95 54287.70 88888.00 2020-07-25 01:46:52.375 207 12764.45 57.92 54287.70 88888.00 2020-07-25 01:46:52.500 207 12764.40 57.90 54287.70 88888.00 2020-07-25 01:46:52.625 207 12764.33 57.90 54287.72 88888.00 2020-07-25 01:46:52.750 207 12764.35 57.88 54287.72 88888.00 2020-07-25 01:46:52.875 207 12764.35 57.88 54287.70 88888.00 2020-07-25 01:46:53.000 207 12764.33 57.85 54287.65 88888.00 2020-07-25 01:46:53.125 207 12764.30 57.80 54287.62 88888.00 2020-07-25 01:46:53.250 207 12764.20 57.73 54287.62 88888.00 2020-07-25 01:46:53.375 207 12764.20 57.75 54287.62 88888.00 2020-07-25 01:46:53.500 207 12764.23 57.75 54287.60 88888.00 2020-07-25 01:46:53.625 207 12764.23 57.70 54287.62 88888.00 2020-07-25 01:46:53.750 207 12764.20 57.73 54287.65 88888.00 2020-07-25 01:46:53.875 207 12764.15 57.73 54287.65 88888.00 2020-07-25 01:46:54.000 207 12764.10 57.70 54287.62 88888.00 2020-07-25 01:46:54.125 207 12764.05 57.73 54287.68 88888.00 2020-07-25 01:46:54.250 207 12764.02 57.73 54287.65 88888.00 2020-07-25 01:46:54.375 207 12764.02 57.70 54287.65 88888.00 2020-07-25 01:46:54.500 207 12764.02 57.65 54287.65 88888.00 2020-07-25 01:46:54.625 207 12764.05 57.65 54287.62 88888.00 2020-07-25 01:46:54.750 207 12764.05 57.62 54287.62 88888.00 2020-07-25 01:46:54.875 207 12763.98 57.58 54287.62 88888.00 2020-07-25 01:46:55.000 207 12763.98 57.60 54287.65 88888.00 2020-07-25 01:46:55.125 207 12763.98 57.60 54287.65 88888.00 2020-07-25 01:46:55.250 207 12763.98 57.60 54287.68 88888.00 2020-07-25 01:46:55.375 207 12763.98 57.55 54287.62 88888.00 2020-07-25 01:46:55.500 207 12763.98 57.52 54287.60 88888.00 2020-07-25 01:46:55.625 207 12763.98 57.52 54287.60 88888.00 2020-07-25 01:46:55.750 207 12763.98 57.50 54287.60 88888.00 2020-07-25 01:46:55.875 207 12763.95 57.50 54287.62 88888.00 2020-07-25 01:46:56.000 207 12763.90 57.48 54287.60 88888.00 2020-07-25 01:46:56.125 207 12763.90 57.45 54287.60 88888.00 2020-07-25 01:46:56.250 207 12763.83 57.38 54287.57 88888.00 2020-07-25 01:46:56.375 207 12763.85 57.42 54287.57 88888.00 2020-07-25 01:46:56.500 207 12763.80 57.40 54287.57 88888.00 2020-07-25 01:46:56.625 207 12763.75 57.33 54287.57 88888.00 2020-07-25 01:46:56.750 207 12763.70 57.33 54287.55 88888.00 2020-07-25 01:46:56.875 207 12763.73 57.35 54287.53 88888.00 2020-07-25 01:46:57.000 207 12763.77 57.30 54287.53 88888.00 2020-07-25 01:46:57.125 207 12763.75 57.33 54287.53 88888.00 2020-07-25 01:46:57.250 207 12763.65 57.27 54287.53 88888.00 2020-07-25 01:46:57.375 207 12763.62 57.27 54287.47 88888.00 2020-07-25 01:46:57.500 207 12763.67 57.25 54287.45 88888.00 2020-07-25 01:46:57.625 207 12763.67 57.25 54287.40 88888.00 2020-07-25 01:46:57.750 207 12763.70 57.25 54287.43 88888.00 2020-07-25 01:46:57.875 207 12763.67 57.23 54287.45 88888.00 2020-07-25 01:46:58.000 207 12763.65 57.17 54287.43 88888.00 2020-07-25 01:46:58.125 207 12763.70 57.12 54287.43 88888.00 2020-07-25 01:46:58.250 207 12763.67 57.12 54287.43 88888.00 2020-07-25 01:46:58.375 207 12763.67 57.12 54287.43 88888.00 2020-07-25 01:46:58.500 207 12763.70 57.10 54287.43 88888.00 2020-07-25 01:46:58.625 207 12763.67 57.05 54287.43 88888.00 2020-07-25 01:46:58.750 207 12763.58 57.02 54287.40 88888.00 2020-07-25 01:46:58.875 207 12763.52 56.98 54287.38 88888.00 2020-07-25 01:46:59.000 207 12763.52 56.92 54287.40 88888.00 2020-07-25 01:46:59.125 207 12763.50 56.95 54287.40 88888.00 2020-07-25 01:46:59.250 207 12763.55 56.98 54287.40 88888.00 2020-07-25 01:46:59.375 207 12763.55 56.92 54287.38 88888.00 2020-07-25 01:46:59.500 207 12763.55 56.88 54287.38 88888.00 2020-07-25 01:46:59.625 207 12763.52 56.83 54287.32 88888.00 2020-07-25 01:46:59.750 207 12763.55 56.83 54287.32 88888.00 2020-07-25 01:46:59.875 207 12763.58 56.80 54287.35 88888.00 2020-07-25 01:47:00.000 207 12763.60 56.80 54287.38 88888.00 2020-07-25 01:47:00.125 207 12763.55 56.77 54287.40 88888.00 2020-07-25 01:47:00.250 207 12763.52 56.75 54287.40 88888.00 2020-07-25 01:47:00.375 207 12763.50 56.77 54287.38 88888.00 2020-07-25 01:47:00.500 207 12763.42 56.75 54287.35 88888.00 2020-07-25 01:47:00.625 207 12763.33 56.70 54287.32 88888.00 2020-07-25 01:47:00.750 207 12763.38 56.70 54287.38 88888.00 2020-07-25 01:47:00.875 207 12763.45 56.70 54287.40 88888.00 2020-07-25 01:47:01.000 207 12763.50 56.70 54287.38 88888.00 2020-07-25 01:47:01.125 207 12763.45 56.65 54287.38 88888.00 2020-07-25 01:47:01.250 207 12763.45 56.62 54287.38 88888.00 2020-07-25 01:47:01.375 207 12763.48 56.62 54287.32 88888.00 2020-07-25 01:47:01.500 207 12763.50 56.62 54287.30 88888.00 2020-07-25 01:47:01.625 207 12763.52 56.58 54287.30 88888.00 2020-07-25 01:47:01.750 207 12763.45 56.60 54287.32 88888.00 2020-07-25 01:47:01.875 207 12763.40 56.62 54287.32 88888.00 2020-07-25 01:47:02.000 207 12763.30 56.60 54287.25 88888.00 2020-07-25 01:47:02.125 207 12763.27 56.60 54287.25 88888.00 2020-07-25 01:47:02.250 207 12763.27 56.52 54287.30 88888.00 2020-07-25 01:47:02.375 207 12763.35 56.52 54287.28 88888.00 2020-07-25 01:47:02.500 207 12763.42 56.50 54287.28 88888.00 2020-07-25 01:47:02.625 207 12763.45 56.45 54287.20 88888.00 2020-07-25 01:47:02.750 207 12763.40 56.45 54287.20 88888.00 2020-07-25 01:47:02.875 207 12763.33 56.48 54287.20 88888.00 2020-07-25 01:47:03.000 207 12763.38 56.45 54287.22 88888.00 2020-07-25 01:47:03.125 207 12763.38 56.40 54287.22 88888.00 2020-07-25 01:47:03.250 207 12763.33 56.35 54287.22 88888.00 2020-07-25 01:47:03.375 207 12763.33 56.35 54287.18 88888.00 2020-07-25 01:47:03.500 207 12763.30 56.30 54287.20 88888.00 2020-07-25 01:47:03.625 207 12763.30 56.30 54287.20 88888.00 2020-07-25 01:47:03.750 207 12763.38 56.30 54287.22 88888.00 2020-07-25 01:47:03.875 207 12763.35 56.33 54287.20 88888.00 2020-07-25 01:47:04.000 207 12763.23 56.27 54287.15 88888.00 2020-07-25 01:47:04.125 207 12763.17 56.25 54287.15 88888.00 2020-07-25 01:47:04.250 207 12763.23 56.30 54287.18 88888.00 2020-07-25 01:47:04.375 207 12763.20 56.30 54287.18 88888.00 2020-07-25 01:47:04.500 207 12763.15 56.25 54287.12 88888.00 2020-07-25 01:47:04.625 207 12763.15 56.23 54287.12 88888.00 2020-07-25 01:47:04.750 207 12763.20 56.20 54287.07 88888.00 2020-07-25 01:47:04.875 207 12763.17 56.17 54287.07 88888.00 2020-07-25 01:47:05.000 207 12763.10 56.15 54287.07 88888.00 2020-07-25 01:47:05.125 207 12763.05 56.15 54287.07 88888.00 2020-07-25 01:47:05.250 207 12763.10 56.12 54287.12 88888.00 2020-07-25 01:47:05.375 207 12763.15 56.15 54287.10 88888.00 2020-07-25 01:47:05.500 207 12763.10 56.15 54287.07 88888.00 2020-07-25 01:47:05.625 207 12763.08 56.10 54287.07 88888.00 2020-07-25 01:47:05.750 207 12763.00 56.08 54287.00 88888.00 2020-07-25 01:47:05.875 207 12762.98 56.05 54287.00 88888.00 2020-07-25 01:47:06.000 207 12762.90 56.10 54287.00 88888.00 2020-07-25 01:47:06.125 207 12762.90 56.08 54287.03 88888.00 2020-07-25 01:47:06.250 207 12762.92 56.05 54287.00 88888.00 2020-07-25 01:47:06.375 207 12762.95 56.02 54287.00 88888.00 2020-07-25 01:47:06.500 207 12762.95 56.02 54287.03 88888.00 2020-07-25 01:47:06.625 207 12762.92 56.00 54287.03 88888.00 2020-07-25 01:47:06.750 207 12762.95 56.00 54287.03 88888.00 2020-07-25 01:47:06.875 207 12762.98 56.00 54287.03 88888.00 2020-07-25 01:47:07.000 207 12762.92 56.00 54287.03 88888.00 2020-07-25 01:47:07.125 207 12762.92 55.95 54287.05 88888.00 2020-07-25 01:47:07.250 207 12762.88 55.92 54287.05 88888.00 2020-07-25 01:47:07.375 207 12762.85 55.92 54287.03 88888.00 2020-07-25 01:47:07.500 207 12762.85 55.90 54286.97 88888.00 2020-07-25 01:47:07.625 207 12762.85 55.90 54286.93 88888.00 2020-07-25 01:47:07.750 207 12762.88 55.88 54286.95 88888.00 2020-07-25 01:47:07.875 207 12762.85 55.85 54286.97 88888.00 2020-07-25 01:47:08.000 207 12762.85 55.85 54286.97 88888.00 2020-07-25 01:47:08.125 207 12762.80 55.85 54287.03 88888.00 2020-07-25 01:47:08.250 207 12762.80 55.80 54287.00 88888.00 2020-07-25 01:47:08.375 207 12762.83 55.75 54287.00 88888.00 2020-07-25 01:47:08.500 207 12762.80 55.75 54286.95 88888.00 2020-07-25 01:47:08.625 207 12762.80 55.75 54286.95 88888.00 2020-07-25 01:47:08.750 207 12762.88 55.73 54286.93 88888.00 2020-07-25 01:47:08.875 207 12762.83 55.67 54286.93 88888.00 2020-07-25 01:47:09.000 207 12762.80 55.65 54286.90 88888.00 2020-07-25 01:47:09.125 207 12762.77 55.62 54286.93 88888.00 2020-07-25 01:47:09.250 207 12762.73 55.60 54286.93 88888.00 2020-07-25 01:47:09.375 207 12762.80 55.65 54286.95 88888.00 2020-07-25 01:47:09.500 207 12762.83 55.67 54286.95 88888.00 2020-07-25 01:47:09.625 207 12762.75 55.58 54286.90 88888.00 2020-07-25 01:47:09.750 207 12762.70 55.52 54286.90 88888.00 2020-07-25 01:47:09.875 207 12762.75 55.48 54286.88 88888.00 2020-07-25 01:47:10.000 207 12762.70 55.45 54286.85 88888.00 2020-07-25 01:47:10.125 207 12762.60 55.48 54286.85 88888.00 2020-07-25 01:47:10.250 207 12762.60 55.50 54286.85 88888.00 2020-07-25 01:47:10.375 207 12762.65 55.45 54286.88 88888.00 2020-07-25 01:47:10.500 207 12762.65 55.42 54286.85 88888.00 2020-07-25 01:47:10.625 207 12762.65 55.38 54286.82 88888.00 2020-07-25 01:47:10.750 207 12762.65 55.35 54286.82 88888.00 2020-07-25 01:47:10.875 207 12762.70 55.38 54286.85 88888.00 2020-07-25 01:47:11.000 207 12762.67 55.35 54286.80 88888.00 2020-07-25 01:47:11.125 207 12762.62 55.30 54286.78 88888.00 2020-07-25 01:47:11.250 207 12762.60 55.27 54286.75 88888.00 2020-07-25 01:47:11.375 207 12762.65 55.27 54286.72 88888.00 2020-07-25 01:47:11.500 207 12762.62 55.25 54286.70 88888.00 2020-07-25 01:47:11.625 207 12762.65 55.20 54286.70 88888.00 2020-07-25 01:47:11.750 207 12762.65 55.17 54286.72 88888.00 2020-07-25 01:47:11.875 207 12762.52 55.15 54286.72 88888.00 2020-07-25 01:47:12.000 207 12762.48 55.12 54286.70 88888.00 2020-07-25 01:47:12.125 207 12762.55 55.12 54286.72 88888.00 2020-07-25 01:47:12.250 207 12762.55 55.05 54286.72 88888.00 2020-07-25 01:47:12.375 207 12762.55 55.05 54286.72 88888.00 2020-07-25 01:47:12.500 207 12762.50 55.05 54286.70 88888.00 2020-07-25 01:47:12.625 207 12762.50 55.05 54286.72 88888.00 2020-07-25 01:47:12.750 207 12762.52 55.02 54286.72 88888.00 2020-07-25 01:47:12.875 207 12762.48 55.02 54286.70 88888.00 2020-07-25 01:47:13.000 207 12762.42 55.00 54286.70 88888.00 2020-07-25 01:47:13.125 207 12762.38 54.95 54286.65 88888.00 2020-07-25 01:47:13.250 207 12762.38 54.90 54286.65 88888.00 2020-07-25 01:47:13.375 207 12762.42 54.90 54286.65 88888.00 2020-07-25 01:47:13.500 207 12762.40 54.88 54286.68 88888.00 2020-07-25 01:47:13.625 207 12762.38 54.88 54286.68 88888.00 2020-07-25 01:47:13.750 207 12762.40 54.88 54286.68 88888.00 2020-07-25 01:47:13.875 207 12762.42 54.83 54286.62 88888.00 2020-07-25 01:47:14.000 207 12762.45 54.80 54286.57 88888.00 2020-07-25 01:47:14.125 207 12762.45 54.80 54286.60 88888.00 2020-07-25 01:47:14.250 207 12762.40 54.75 54286.60 88888.00 2020-07-25 01:47:14.375 207 12762.38 54.73 54286.60 88888.00 2020-07-25 01:47:14.500 207 12762.35 54.75 54286.60 88888.00 2020-07-25 01:47:14.625 207 12762.25 54.73 54286.60 88888.00 2020-07-25 01:47:14.750 207 12762.20 54.73 54286.60 88888.00 2020-07-25 01:47:14.875 207 12762.25 54.67 54286.57 88888.00 2020-07-25 01:47:15.000 207 12762.27 54.65 54286.57 88888.00 2020-07-25 01:47:15.125 207 12762.23 54.65 54286.62 88888.00 2020-07-25 01:47:15.250 207 12762.23 54.62 54286.65 88888.00 2020-07-25 01:47:15.375 207 12762.20 54.60 54286.60 88888.00 2020-07-25 01:47:15.500 207 12762.15 54.60 54286.57 88888.00 2020-07-25 01:47:15.625 207 12762.17 54.58 54286.57 88888.00 2020-07-25 01:47:15.750 207 12762.12 54.55 54286.57 88888.00 2020-07-25 01:47:15.875 207 12762.10 54.52 54286.57 88888.00 2020-07-25 01:47:16.000 207 12762.05 54.50 54286.53 88888.00 2020-07-25 01:47:16.125 207 12762.05 54.45 54286.50 88888.00 2020-07-25 01:47:16.250 207 12762.05 54.45 54286.53 88888.00 2020-07-25 01:47:16.375 207 12762.12 54.48 54286.50 88888.00 2020-07-25 01:47:16.500 207 12762.12 54.45 54286.50 88888.00 2020-07-25 01:47:16.625 207 12762.05 54.42 54286.47 88888.00 2020-07-25 01:47:16.750 207 12762.02 54.40 54286.47 88888.00 2020-07-25 01:47:16.875 207 12762.02 54.40 54286.45 88888.00 2020-07-25 01:47:17.000 207 12762.05 54.40 54286.45 88888.00 2020-07-25 01:47:17.125 207 12762.00 54.38 54286.45 88888.00 2020-07-25 01:47:17.250 207 12761.90 54.35 54286.45 88888.00 2020-07-25 01:47:17.375 207 12761.88 54.35 54286.43 88888.00 2020-07-25 01:47:17.500 207 12761.88 54.35 54286.43 88888.00 2020-07-25 01:47:17.625 207 12761.83 54.33 54286.40 88888.00 2020-07-25 01:47:17.750 207 12761.80 54.35 54286.40 88888.00 2020-07-25 01:47:17.875 207 12761.80 54.38 54286.40 88888.00 2020-07-25 01:47:18.000 207 12761.80 54.40 54286.43 88888.00 2020-07-25 01:47:18.125 207 12761.88 54.38 54286.47 88888.00 2020-07-25 01:47:18.250 207 12761.85 54.33 54286.45 88888.00 2020-07-25 01:47:18.375 207 12761.83 54.33 54286.43 88888.00 2020-07-25 01:47:18.500 207 12761.75 54.33 54286.38 88888.00 2020-07-25 01:47:18.625 207 12761.77 54.33 54286.38 88888.00 2020-07-25 01:47:18.750 207 12761.83 54.30 54286.38 88888.00 2020-07-25 01:47:18.875 207 12761.77 54.33 54286.38 88888.00 2020-07-25 01:47:19.000 207 12761.70 54.30 54286.32 88888.00 2020-07-25 01:47:19.125 207 12761.70 54.27 54286.35 88888.00 2020-07-25 01:47:19.250 207 12761.70 54.23 54286.38 88888.00 2020-07-25 01:47:19.375 207 12761.70 54.25 54286.40 88888.00 2020-07-25 01:47:19.500 207 12761.70 54.25 54286.38 88888.00 2020-07-25 01:47:19.625 207 12761.70 54.23 54286.32 88888.00 2020-07-25 01:47:19.750 207 12761.73 54.23 54286.30 88888.00 2020-07-25 01:47:19.875 207 12761.73 54.23 54286.30 88888.00 2020-07-25 01:47:20.000 207 12761.73 54.23 54286.22 88888.00 2020-07-25 01:47:20.125 207 12761.77 54.23 54286.25 88888.00 2020-07-25 01:47:20.250 207 12761.85 54.17 54286.22 88888.00 2020-07-25 01:47:20.375 207 12761.90 54.17 54286.18 88888.00 2020-07-25 01:47:20.500 207 12761.88 54.20 54286.18 88888.00 2020-07-25 01:47:20.625 207 12761.80 54.17 54286.18 88888.00 2020-07-25 01:47:20.750 207 12761.77 54.15 54286.15 88888.00 2020-07-25 01:47:20.875 207 12761.80 54.17 54286.15 88888.00 2020-07-25 01:47:21.000 207 12761.77 54.15 54286.12 88888.00 2020-07-25 01:47:21.125 207 12761.73 54.12 54286.15 88888.00 2020-07-25 01:47:21.250 207 12761.75 54.10 54286.18 88888.00 2020-07-25 01:47:21.375 207 12761.80 54.12 54286.12 88888.00 2020-07-25 01:47:21.500 207 12761.75 54.10 54286.15 88888.00 2020-07-25 01:47:21.625 207 12761.70 54.15 54286.12 88888.00 2020-07-25 01:47:21.750 207 12761.73 54.15 54286.12 88888.00 2020-07-25 01:47:21.875 207 12761.70 54.15 54286.18 88888.00 2020-07-25 01:47:22.000 207 12761.70 54.15 54286.12 88888.00 2020-07-25 01:47:22.125 207 12761.65 54.20 54286.07 88888.00 2020-07-25 01:47:22.250 207 12761.67 54.20 54286.10 88888.00 2020-07-25 01:47:22.375 207 12761.73 54.15 54286.07 88888.00 2020-07-25 01:47:22.500 207 12761.75 54.20 54286.07 88888.00 2020-07-25 01:47:22.625 207 12761.67 54.20 54286.05 88888.00 2020-07-25 01:47:22.750 207 12761.70 54.20 54286.03 88888.00 2020-07-25 01:47:22.875 207 12761.67 54.15 54286.03 88888.00 2020-07-25 01:47:23.000 207 12761.65 54.15 54285.97 88888.00 2020-07-25 01:47:23.125 207 12761.62 54.15 54285.97 88888.00 2020-07-25 01:47:23.250 207 12761.67 54.12 54286.03 88888.00 2020-07-25 01:47:23.375 207 12761.77 54.17 54285.97 88888.00 2020-07-25 01:47:23.500 207 12761.73 54.17 54285.93 88888.00 2020-07-25 01:47:23.625 207 12761.65 54.12 54285.93 88888.00 2020-07-25 01:47:23.750 207 12761.65 54.12 54285.90 88888.00 2020-07-25 01:47:23.875 207 12761.65 54.12 54285.90 88888.00 2020-07-25 01:47:24.000 207 12761.62 54.15 54285.90 88888.00 2020-07-25 01:47:24.125 207 12761.60 54.12 54285.93 88888.00 2020-07-25 01:47:24.250 207 12761.65 54.15 54285.93 88888.00 2020-07-25 01:47:24.375 207 12761.65 54.17 54285.93 88888.00 2020-07-25 01:47:24.500 207 12761.58 54.17 54285.90 88888.00 2020-07-25 01:47:24.625 207 12761.62 54.17 54285.85 88888.00 2020-07-25 01:47:24.750 207 12761.70 54.17 54285.82 88888.00 2020-07-25 01:47:24.875 207 12761.70 54.15 54285.82 88888.00 2020-07-25 01:47:25.000 207 12761.67 54.10 54285.80 88888.00 2020-07-25 01:47:25.125 207 12761.67 54.10 54285.78 88888.00 2020-07-25 01:47:25.250 207 12761.67 54.10 54285.78 88888.00 2020-07-25 01:47:25.375 207 12761.73 54.15 54285.75 88888.00 2020-07-25 01:47:25.500 207 12761.73 54.12 54285.75 88888.00 2020-07-25 01:47:25.625 207 12761.73 54.15 54285.75 88888.00 2020-07-25 01:47:25.750 207 12761.70 54.15 54285.75 88888.00 2020-07-25 01:47:25.875 207 12761.75 54.15 54285.72 88888.00 2020-07-25 01:47:26.000 207 12761.77 54.15 54285.68 88888.00 2020-07-25 01:47:26.125 207 12761.77 54.15 54285.70 88888.00 2020-07-25 01:47:26.250 207 12761.85 54.20 54285.75 88888.00 2020-07-25 01:47:26.375 207 12761.85 54.25 54285.70 88888.00 2020-07-25 01:47:26.500 207 12761.77 54.23 54285.68 88888.00 2020-07-25 01:47:26.625 207 12761.80 54.17 54285.68 88888.00 2020-07-25 01:47:26.750 207 12761.83 54.20 54285.70 88888.00 2020-07-25 01:47:26.875 207 12761.83 54.20 54285.65 88888.00 2020-07-25 01:47:27.000 207 12761.77 54.23 54285.60 88888.00 2020-07-25 01:47:27.125 207 12761.80 54.23 54285.65 88888.00 2020-07-25 01:47:27.250 207 12761.83 54.25 54285.65 88888.00 2020-07-25 01:47:27.375 207 12761.80 54.25 54285.62 88888.00 2020-07-25 01:47:27.500 207 12761.80 54.27 54285.60 88888.00 2020-07-25 01:47:27.625 207 12761.80 54.30 54285.60 88888.00 2020-07-25 01:47:27.750 207 12761.83 54.33 54285.55 88888.00 2020-07-25 01:47:27.875 207 12761.83 54.33 54285.62 88888.00 2020-07-25 01:47:28.000 207 12761.80 54.35 54285.60 88888.00 2020-07-25 01:47:28.125 207 12761.80 54.38 54285.57 88888.00 2020-07-25 01:47:28.250 207 12761.80 54.38 54285.57 88888.00 2020-07-25 01:47:28.375 207 12761.88 54.38 54285.55 88888.00 2020-07-25 01:47:28.500 207 12761.98 54.38 54285.47 88888.00 2020-07-25 01:47:28.625 207 12761.90 54.35 54285.43 88888.00 2020-07-25 01:47:28.750 207 12761.85 54.38 54285.47 88888.00 2020-07-25 01:47:28.875 207 12761.85 54.40 54285.47 88888.00 2020-07-25 01:47:29.000 207 12761.85 54.40 54285.47 88888.00 2020-07-25 01:47:29.125 207 12761.92 54.42 54285.47 88888.00 2020-07-25 01:47:29.250 207 12761.98 54.45 54285.45 88888.00 2020-07-25 01:47:29.375 207 12762.00 54.50 54285.43 88888.00 2020-07-25 01:47:29.500 207 12762.00 54.50 54285.40 88888.00 2020-07-25 01:47:29.625 207 12762.00 54.50 54285.40 88888.00 2020-07-25 01:47:29.750 207 12761.98 54.55 54285.38 88888.00 2020-07-25 01:47:29.875 207 12762.02 54.58 54285.30 88888.00 2020-07-25 01:47:30.000 207 12762.05 54.60 54285.30 88888.00 2020-07-25 01:47:30.125 207 12762.05 54.62 54285.30 88888.00 2020-07-25 01:47:30.250 207 12762.05 54.70 54285.30 88888.00 2020-07-25 01:47:30.375 207 12762.10 54.73 54285.32 88888.00 2020-07-25 01:47:30.500 207 12762.15 54.75 54285.32 88888.00 2020-07-25 01:47:30.625 207 12762.15 54.77 54285.28 88888.00 2020-07-25 01:47:30.750 207 12762.20 54.77 54285.25 88888.00 2020-07-25 01:47:30.875 207 12762.20 54.80 54285.25 88888.00 2020-07-25 01:47:31.000 207 12762.23 54.80 54285.22 88888.00 2020-07-25 01:47:31.125 207 12762.23 54.83 54285.22 88888.00 2020-07-25 01:47:31.250 207 12762.30 54.83 54285.22 88888.00 2020-07-25 01:47:31.375 207 12762.38 54.88 54285.20 88888.00 2020-07-25 01:47:31.500 207 12762.38 54.88 54285.20 88888.00 2020-07-25 01:47:31.625 207 12762.42 54.88 54285.15 88888.00 2020-07-25 01:47:31.750 207 12762.42 54.88 54285.15 88888.00 2020-07-25 01:47:31.875 207 12762.48 54.90 54285.18 88888.00 2020-07-25 01:47:32.000 207 12762.48 54.88 54285.15 88888.00 2020-07-25 01:47:32.125 207 12762.48 54.90 54285.10 88888.00 2020-07-25 01:47:32.250 207 12762.55 54.90 54285.07 88888.00 2020-07-25 01:47:32.375 207 12762.60 54.90 54285.05 88888.00 2020-07-25 01:47:32.500 207 12762.55 54.92 54285.05 88888.00 2020-07-25 01:47:32.625 207 12762.50 54.92 54285.07 88888.00 2020-07-25 01:47:32.750 207 12762.52 54.92 54285.05 88888.00 2020-07-25 01:47:32.875 207 12762.60 54.95 54285.03 88888.00 2020-07-25 01:47:33.000 207 12762.58 54.98 54284.97 88888.00 2020-07-25 01:47:33.125 207 12762.55 54.98 54284.95 88888.00 2020-07-25 01:47:33.250 207 12762.60 54.98 54284.95 88888.00 2020-07-25 01:47:33.375 207 12762.67 55.00 54284.95 88888.00 2020-07-25 01:47:33.500 207 12762.75 55.00 54284.93 88888.00 2020-07-25 01:47:33.625 207 12762.70 55.00 54284.90 88888.00 2020-07-25 01:47:33.750 207 12762.67 54.98 54284.90 88888.00 2020-07-25 01:47:33.875 207 12762.67 55.05 54284.93 88888.00 2020-07-25 01:47:34.000 207 12762.73 55.08 54284.93 88888.00 2020-07-25 01:47:34.125 207 12762.77 55.08 54284.95 88888.00 2020-07-25 01:47:34.250 207 12762.83 55.08 54284.93 88888.00 2020-07-25 01:47:34.375 207 12762.75 55.10 54284.88 88888.00 2020-07-25 01:47:34.500 207 12762.77 55.10 54284.85 88888.00 2020-07-25 01:47:34.625 207 12762.77 55.05 54284.82 88888.00 2020-07-25 01:47:34.750 207 12762.85 55.08 54284.80 88888.00 2020-07-25 01:47:34.875 207 12762.95 55.10 54284.80 88888.00 2020-07-25 01:47:35.000 207 12762.90 55.10 54284.78 88888.00 2020-07-25 01:47:35.125 207 12762.90 55.10 54284.78 88888.00 2020-07-25 01:47:35.250 207 12762.98 55.10 54284.75 88888.00 2020-07-25 01:47:35.375 207 12763.05 55.12 54284.78 88888.00 2020-07-25 01:47:35.500 207 12763.10 55.12 54284.75 88888.00 2020-07-25 01:47:35.625 207 12763.10 55.10 54284.70 88888.00 2020-07-25 01:47:35.750 207 12763.08 55.12 54284.72 88888.00 2020-07-25 01:47:35.875 207 12763.08 55.12 54284.75 88888.00 2020-07-25 01:47:36.000 207 12763.05 55.15 54284.78 88888.00 2020-07-25 01:47:36.125 207 12763.05 55.15 54284.75 88888.00 2020-07-25 01:47:36.250 207 12763.15 55.17 54284.75 88888.00 2020-07-25 01:47:36.375 207 12763.17 55.20 54284.72 88888.00 2020-07-25 01:47:36.500 207 12763.17 55.20 54284.65 88888.00 2020-07-25 01:47:36.625 207 12763.15 55.20 54284.62 88888.00 2020-07-25 01:47:36.750 207 12763.25 55.23 54284.62 88888.00 2020-07-25 01:47:36.875 207 12763.25 55.25 54284.60 88888.00 2020-07-25 01:47:37.000 207 12763.25 55.27 54284.60 88888.00 2020-07-25 01:47:37.125 207 12763.27 55.30 54284.57 88888.00 2020-07-25 01:47:37.250 207 12763.25 55.27 54284.53 88888.00 2020-07-25 01:47:37.375 207 12763.30 55.27 54284.55 88888.00 2020-07-25 01:47:37.500 207 12763.33 55.33 54284.55 88888.00 2020-07-25 01:47:37.625 207 12763.35 55.33 54284.55 88888.00 2020-07-25 01:47:37.750 207 12763.33 55.35 54284.57 88888.00 2020-07-25 01:47:37.875 207 12763.33 55.38 54284.55 88888.00 2020-07-25 01:47:38.000 207 12763.27 55.35 54284.45 88888.00 2020-07-25 01:47:38.125 207 12763.25 55.35 54284.43 88888.00 2020-07-25 01:47:38.250 207 12763.33 55.38 54284.43 88888.00 2020-07-25 01:47:38.375 207 12763.40 55.40 54284.40 88888.00 2020-07-25 01:47:38.500 207 12763.38 55.40 54284.35 88888.00 2020-07-25 01:47:38.625 207 12763.38 55.40 54284.32 88888.00 2020-07-25 01:47:38.750 207 12763.42 55.42 54284.32 88888.00 2020-07-25 01:47:38.875 207 12763.55 55.42 54284.35 88888.00 2020-07-25 01:47:39.000 207 12763.58 55.40 54284.32 88888.00 2020-07-25 01:47:39.125 207 12763.50 55.42 54284.32 88888.00 2020-07-25 01:47:39.250 207 12763.45 55.40 54284.30 88888.00 2020-07-25 01:47:39.375 207 12763.50 55.42 54284.25 88888.00 2020-07-25 01:47:39.500 207 12763.55 55.45 54284.25 88888.00 2020-07-25 01:47:39.625 207 12763.60 55.48 54284.22 88888.00 2020-07-25 01:47:39.750 207 12763.62 55.48 54284.20 88888.00 2020-07-25 01:47:39.875 207 12763.58 55.45 54284.18 88888.00 2020-07-25 01:47:40.000 207 12763.62 55.48 54284.20 88888.00 2020-07-25 01:47:40.125 207 12763.62 55.50 54284.22 88888.00 2020-07-25 01:47:40.250 207 12763.70 55.52 54284.20 88888.00 2020-07-25 01:47:40.375 207 12763.75 55.52 54284.15 88888.00 2020-07-25 01:47:40.500 207 12763.67 55.45 54284.12 88888.00 2020-07-25 01:47:40.625 207 12763.67 55.48 54284.12 88888.00 2020-07-25 01:47:40.750 207 12763.65 55.50 54284.10 88888.00 2020-07-25 01:47:40.875 207 12763.60 55.50 54284.07 88888.00 2020-07-25 01:47:41.000 207 12763.62 55.50 54284.07 88888.00 2020-07-25 01:47:41.125 207 12763.65 55.52 54284.07 88888.00 2020-07-25 01:47:41.250 207 12763.70 55.55 54284.07 88888.00 2020-07-25 01:47:41.375 207 12763.70 55.52 54284.07 88888.00 2020-07-25 01:47:41.500 207 12763.65 55.55 54284.07 88888.00 2020-07-25 01:47:41.625 207 12763.60 55.52 54284.05 88888.00 2020-07-25 01:47:41.750 207 12763.62 55.52 54284.07 88888.00 2020-07-25 01:47:41.875 207 12763.65 55.52 54284.07 88888.00 2020-07-25 01:47:42.000 207 12763.67 55.50 54284.03 88888.00 2020-07-25 01:47:42.125 207 12763.65 55.48 54284.03 88888.00 2020-07-25 01:47:42.250 207 12763.67 55.45 54283.97 88888.00 2020-07-25 01:47:42.375 207 12763.75 55.48 54283.97 88888.00 2020-07-25 01:47:42.500 207 12763.70 55.50 54283.95 88888.00 2020-07-25 01:47:42.625 207 12763.75 55.52 54283.97 88888.00 2020-07-25 01:47:42.750 207 12763.70 55.52 54283.95 88888.00 2020-07-25 01:47:42.875 207 12763.62 55.52 54283.93 88888.00 2020-07-25 01:47:43.000 207 12763.60 55.50 54283.93 88888.00 2020-07-25 01:47:43.125 207 12763.55 55.50 54283.93 88888.00 2020-07-25 01:47:43.250 207 12763.55 55.48 54283.90 88888.00 2020-07-25 01:47:43.375 207 12763.55 55.42 54283.90 88888.00 2020-07-25 01:47:43.500 207 12763.58 55.42 54283.90 88888.00 2020-07-25 01:47:43.625 207 12763.62 55.45 54283.88 88888.00 2020-07-25 01:47:43.750 207 12763.67 55.42 54283.88 88888.00 2020-07-25 01:47:43.875 207 12763.67 55.40 54283.90 88888.00 2020-07-25 01:47:44.000 207 12763.60 55.40 54283.88 88888.00 2020-07-25 01:47:44.125 207 12763.60 55.38 54283.85 88888.00 2020-07-25 01:47:44.250 207 12763.58 55.35 54283.85 88888.00 2020-07-25 01:47:44.375 207 12763.55 55.33 54283.82 88888.00 2020-07-25 01:47:44.500 207 12763.45 55.33 54283.80 88888.00 2020-07-25 01:47:44.625 207 12763.45 55.27 54283.78 88888.00 2020-07-25 01:47:44.750 207 12763.48 55.30 54283.75 88888.00 2020-07-25 01:47:44.875 207 12763.48 55.27 54283.75 88888.00 2020-07-25 01:47:45.000 207 12763.52 55.25 54283.72 88888.00 2020-07-25 01:47:45.125 207 12763.55 55.25 54283.70 88888.00 2020-07-25 01:47:45.250 207 12763.50 55.23 54283.68 88888.00 2020-07-25 01:47:45.375 207 12763.50 55.23 54283.68 88888.00 2020-07-25 01:47:45.500 207 12763.55 55.20 54283.62 88888.00 2020-07-25 01:47:45.625 207 12763.58 55.20 54283.65 88888.00 2020-07-25 01:47:45.750 207 12763.58 55.20 54283.68 88888.00 2020-07-25 01:47:45.875 207 12763.60 55.23 54283.70 88888.00 2020-07-25 01:47:46.000 207 12763.65 55.23 54283.68 88888.00 2020-07-25 01:47:46.125 207 12763.67 55.17 54283.60 88888.00 2020-07-25 01:47:46.250 207 12763.65 55.17 54283.60 88888.00 2020-07-25 01:47:46.375 207 12763.67 55.20 54283.60 88888.00 2020-07-25 01:47:46.500 207 12763.70 55.20 54283.57 88888.00 2020-07-25 01:47:46.625 207 12763.67 55.17 54283.55 88888.00 2020-07-25 01:47:46.750 207 12763.67 55.17 54283.50 88888.00 2020-07-25 01:47:46.875 207 12763.73 55.17 54283.47 88888.00 2020-07-25 01:47:47.000 207 12763.77 55.23 54283.45 88888.00 2020-07-25 01:47:47.125 207 12763.77 55.25 54283.43 88888.00 2020-07-25 01:47:47.250 207 12763.75 55.25 54283.43 88888.00 2020-07-25 01:47:47.375 207 12763.80 55.20 54283.40 88888.00 2020-07-25 01:47:47.500 207 12763.88 55.23 54283.40 88888.00 2020-07-25 01:47:47.625 207 12763.80 55.25 54283.38 88888.00 2020-07-25 01:47:47.750 207 12763.80 55.27 54283.38 88888.00 2020-07-25 01:47:47.875 207 12763.88 55.25 54283.35 88888.00 2020-07-25 01:47:48.000 207 12763.90 55.27 54283.32 88888.00 2020-07-25 01:47:48.125 207 12763.85 55.27 54283.38 88888.00 2020-07-25 01:47:48.250 207 12763.83 55.25 54283.38 88888.00 2020-07-25 01:47:48.375 207 12763.92 55.27 54283.35 88888.00 2020-07-25 01:47:48.500 207 12763.95 55.27 54283.32 88888.00 2020-07-25 01:47:48.625 207 12763.98 55.27 54283.28 88888.00 2020-07-25 01:47:48.750 207 12764.00 55.30 54283.30 88888.00 2020-07-25 01:47:48.875 207 12764.02 55.27 54283.28 88888.00 2020-07-25 01:47:49.000 207 12764.05 55.25 54283.20 88888.00 2020-07-25 01:47:49.125 207 12764.10 55.30 54283.20 88888.00 2020-07-25 01:47:49.250 207 12764.17 55.30 54283.20 88888.00 2020-07-25 01:47:49.375 207 12764.15 55.33 54283.18 88888.00 2020-07-25 01:47:49.500 207 12764.15 55.35 54283.18 88888.00 2020-07-25 01:47:49.625 207 12764.20 55.38 54283.12 88888.00 2020-07-25 01:47:49.750 207 12764.20 55.38 54283.12 88888.00 2020-07-25 01:47:49.875 207 12764.20 55.35 54283.12 88888.00 2020-07-25 01:47:50.000 207 12764.30 55.35 54283.10 88888.00 2020-07-25 01:47:50.125 207 12764.38 55.40 54283.10 88888.00 2020-07-25 01:47:50.250 207 12764.35 55.38 54283.05 88888.00 2020-07-25 01:47:50.375 207 12764.30 55.40 54283.03 88888.00 2020-07-25 01:47:50.500 207 12764.33 55.42 54283.00 88888.00 2020-07-25 01:47:50.625 207 12764.35 55.48 54283.00 88888.00 2020-07-25 01:47:50.750 207 12764.40 55.48 54282.97 88888.00 2020-07-25 01:47:50.875 207 12764.48 55.48 54282.93 88888.00 2020-07-25 01:47:51.000 207 12764.50 55.48 54282.90 88888.00 2020-07-25 01:47:51.125 207 12764.52 55.50 54282.90 88888.00 2020-07-25 01:47:51.250 207 12764.55 55.52 54282.88 88888.00 2020-07-25 01:47:51.375 207 12764.58 55.55 54282.80 88888.00 2020-07-25 01:47:51.500 207 12764.55 55.55 54282.78 88888.00 2020-07-25 01:47:51.625 207 12764.55 55.55 54282.78 88888.00 2020-07-25 01:47:51.750 207 12764.65 55.52 54282.75 88888.00 2020-07-25 01:47:51.875 207 12764.75 55.52 54282.72 88888.00 2020-07-25 01:47:52.000 207 12764.75 55.55 54282.70 88888.00 2020-07-25 01:47:52.125 207 12764.73 55.55 54282.70 88888.00 2020-07-25 01:47:52.250 207 12764.70 55.60 54282.72 88888.00 2020-07-25 01:47:52.375 207 12764.73 55.62 54282.75 88888.00 2020-07-25 01:47:52.500 207 12764.73 55.60 54282.70 88888.00 2020-07-25 01:47:52.625 207 12764.75 55.60 54282.65 88888.00 2020-07-25 01:47:52.750 207 12764.77 55.62 54282.62 88888.00 2020-07-25 01:47:52.875 207 12764.83 55.62 54282.65 88888.00 2020-07-25 01:47:53.000 207 12764.83 55.60 54282.62 88888.00 2020-07-25 01:47:53.125 207 12764.88 55.67 54282.65 88888.00 2020-07-25 01:47:53.250 207 12764.92 55.70 54282.65 88888.00 2020-07-25 01:47:53.375 207 12764.95 55.73 54282.57 88888.00 2020-07-25 01:47:53.500 207 12764.95 55.75 54282.53 88888.00 2020-07-25 01:47:53.625 207 12764.92 55.75 54282.55 88888.00 2020-07-25 01:47:53.750 207 12764.90 55.75 54282.50 88888.00 2020-07-25 01:47:53.875 207 12764.92 55.75 54282.47 88888.00 2020-07-25 01:47:54.000 207 12764.98 55.75 54282.45 88888.00 2020-07-25 01:47:54.125 207 12765.08 55.77 54282.47 88888.00 2020-07-25 01:47:54.250 207 12765.12 55.83 54282.47 88888.00 2020-07-25 01:47:54.375 207 12765.17 55.85 54282.47 88888.00 2020-07-25 01:47:54.500 207 12765.10 55.83 54282.40 88888.00 2020-07-25 01:47:54.625 207 12765.12 55.83 54282.38 88888.00 2020-07-25 01:47:54.750 207 12765.15 55.83 54282.38 88888.00 2020-07-25 01:47:54.875 207 12765.17 55.85 54282.40 88888.00 2020-07-25 01:47:55.000 207 12765.23 55.90 54282.38 88888.00 2020-07-25 01:47:55.125 207 12765.25 55.88 54282.35 88888.00 2020-07-25 01:47:55.250 207 12765.30 55.88 54282.32 88888.00 2020-07-25 01:47:55.375 207 12765.33 55.88 54282.32 88888.00 2020-07-25 01:47:55.500 207 12765.33 55.88 54282.32 88888.00 2020-07-25 01:47:55.625 207 12765.42 55.90 54282.25 88888.00 2020-07-25 01:47:55.750 207 12765.40 55.95 54282.25 88888.00 2020-07-25 01:47:55.875 207 12765.38 55.98 54282.25 88888.00 2020-07-25 01:47:56.000 207 12765.33 55.95 54282.20 88888.00 2020-07-25 01:47:56.125 207 12765.35 55.92 54282.15 88888.00 2020-07-25 01:47:56.250 207 12765.38 55.90 54282.18 88888.00 2020-07-25 01:47:56.375 207 12765.48 55.92 54282.15 88888.00 2020-07-25 01:47:56.500 207 12765.45 55.95 54282.10 88888.00 2020-07-25 01:47:56.625 207 12765.45 55.98 54282.07 88888.00 2020-07-25 01:47:56.750 207 12765.48 55.95 54282.03 88888.00 2020-07-25 01:47:56.875 207 12765.48 55.92 54282.03 88888.00 2020-07-25 01:47:57.000 207 12765.50 55.92 54282.00 88888.00 2020-07-25 01:47:57.125 207 12765.55 55.95 54282.00 88888.00 2020-07-25 01:47:57.250 207 12765.55 55.98 54282.00 88888.00 2020-07-25 01:47:57.375 207 12765.60 55.98 54282.00 88888.00 2020-07-25 01:47:57.500 207 12765.55 56.00 54281.95 88888.00 2020-07-25 01:47:57.625 207 12765.50 55.98 54281.95 88888.00 2020-07-25 01:47:57.750 207 12765.52 56.00 54281.95 88888.00 2020-07-25 01:47:57.875 207 12765.55 56.00 54281.95 88888.00 2020-07-25 01:47:58.000 207 12765.58 55.95 54281.93 88888.00 2020-07-25 01:47:58.125 207 12765.60 55.92 54281.88 88888.00 2020-07-25 01:47:58.250 207 12765.50 55.90 54281.88 88888.00 2020-07-25 01:47:58.375 207 12765.52 55.90 54281.88 88888.00 2020-07-25 01:47:58.500 207 12765.55 55.90 54281.85 88888.00 2020-07-25 01:47:58.625 207 12765.55 55.88 54281.82 88888.00 2020-07-25 01:47:58.750 207 12765.50 55.88 54281.80 88888.00 2020-07-25 01:47:58.875 207 12765.52 55.85 54281.78 88888.00 2020-07-25 01:47:59.000 207 12765.58 55.80 54281.80 88888.00 2020-07-25 01:47:59.125 207 12765.55 55.83 54281.80 88888.00 2020-07-25 01:47:59.250 207 12765.52 55.77 54281.80 88888.00 2020-07-25 01:47:59.375 207 12765.50 55.77 54281.80 88888.00 2020-07-25 01:47:59.500 207 12765.52 55.75 54281.80 88888.00 2020-07-25 01:47:59.625 207 12765.48 55.70 54281.78 88888.00 2020-07-25 01:47:59.750 207 12765.50 55.67 54281.80 88888.00 2020-07-25 01:47:59.875 207 12765.50 55.65 54281.78 88888.00 2020-07-25 01:48:00.000 207 12765.45 55.60 54281.75 88888.00 2020-07-25 01:48:00.125 207 12765.35 55.58 54281.75 88888.00 2020-07-25 01:48:00.250 207 12765.33 55.52 54281.72 88888.00 2020-07-25 01:48:00.375 207 12765.33 55.50 54281.70 88888.00 2020-07-25 01:48:00.500 207 12765.25 55.50 54281.72 88888.00 2020-07-25 01:48:00.625 207 12765.23 55.50 54281.70 88888.00 2020-07-25 01:48:00.750 207 12765.23 55.45 54281.70 88888.00 2020-07-25 01:48:00.875 207 12765.25 55.38 54281.68 88888.00 2020-07-25 01:48:01.000 207 12765.17 55.38 54281.68 88888.00 2020-07-25 01:48:01.125 207 12765.10 55.33 54281.68 88888.00 2020-07-25 01:48:01.250 207 12765.10 55.27 54281.68 88888.00 2020-07-25 01:48:01.375 207 12765.12 55.25 54281.65 88888.00 2020-07-25 01:48:01.500 207 12765.12 55.23 54281.65 88888.00 2020-07-25 01:48:01.625 207 12765.10 55.17 54281.62 88888.00 2020-07-25 01:48:01.750 207 12765.05 55.15 54281.62 88888.00 2020-07-25 01:48:01.875 207 12765.10 55.15 54281.65 88888.00 2020-07-25 01:48:02.000 207 12765.15 55.08 54281.60 88888.00 2020-07-25 01:48:02.125 207 12765.15 55.02 54281.62 88888.00 2020-07-25 01:48:02.250 207 12765.08 55.00 54281.62 88888.00 2020-07-25 01:48:02.375 207 12765.05 54.95 54281.57 88888.00 2020-07-25 01:48:02.500 207 12765.00 54.90 54281.55 88888.00 2020-07-25 01:48:02.625 207 12764.95 54.85 54281.55 88888.00 2020-07-25 01:48:02.750 207 12764.98 54.88 54281.57 88888.00 2020-07-25 01:48:02.875 207 12764.92 54.80 54281.57 88888.00 2020-07-25 01:48:03.000 207 12764.88 54.75 54281.60 88888.00 2020-07-25 01:48:03.125 207 12764.83 54.70 54281.60 88888.00 2020-07-25 01:48:03.250 207 12764.80 54.65 54281.60 88888.00 2020-07-25 01:48:03.375 207 12764.80 54.62 54281.57 88888.00 2020-07-25 01:48:03.500 207 12764.75 54.58 54281.55 88888.00 2020-07-25 01:48:03.625 207 12764.75 54.55 54281.57 88888.00 2020-07-25 01:48:03.750 207 12764.70 54.55 54281.60 88888.00 2020-07-25 01:48:03.875 207 12764.67 54.48 54281.57 88888.00 2020-07-25 01:48:04.000 207 12764.65 54.42 54281.53 88888.00 2020-07-25 01:48:04.125 207 12764.65 54.40 54281.50 88888.00 2020-07-25 01:48:04.250 207 12764.60 54.35 54281.47 88888.00 2020-07-25 01:48:04.375 207 12764.55 54.30 54281.47 88888.00 2020-07-25 01:48:04.500 207 12764.52 54.25 54281.50 88888.00 2020-07-25 01:48:04.625 207 12764.50 54.23 54281.50 88888.00 2020-07-25 01:48:04.750 207 12764.52 54.23 54281.53 88888.00 2020-07-25 01:48:04.875 207 12764.48 54.20 54281.50 88888.00 2020-07-25 01:48:05.000 207 12764.48 54.15 54281.50 88888.00 2020-07-25 01:48:05.125 207 12764.48 54.12 54281.53 88888.00 2020-07-25 01:48:05.250 207 12764.35 54.08 54281.53 88888.00 2020-07-25 01:48:05.375 207 12764.33 54.05 54281.47 88888.00 2020-07-25 01:48:05.500 207 12764.30 54.00 54281.45 88888.00 2020-07-25 01:48:05.625 207 12764.27 53.95 54281.43 88888.00 2020-07-25 01:48:05.750 207 12764.25 53.90 54281.40 88888.00 2020-07-25 01:48:05.875 207 12764.25 53.92 54281.43 88888.00 2020-07-25 01:48:06.000 207 12764.23 53.90 54281.38 88888.00 2020-07-25 01:48:06.125 207 12764.17 53.85 54281.40 88888.00 2020-07-25 01:48:06.250 207 12764.02 53.77 54281.40 88888.00 2020-07-25 01:48:06.375 207 12764.02 53.77 54281.43 88888.00 2020-07-25 01:48:06.500 207 12764.00 53.77 54281.45 88888.00 2020-07-25 01:48:06.625 207 12763.95 53.73 54281.43 88888.00 2020-07-25 01:48:06.750 207 12763.92 53.67 54281.40 88888.00 2020-07-25 01:48:06.875 207 12763.92 53.62 54281.35 88888.00 2020-07-25 01:48:07.000 207 12763.85 53.58 54281.32 88888.00 2020-07-25 01:48:07.125 207 12763.80 53.55 54281.32 88888.00 2020-07-25 01:48:07.250 207 12763.75 53.52 54281.40 88888.00 2020-07-25 01:48:07.375 207 12763.80 53.55 54281.40 88888.00 2020-07-25 01:48:07.500 207 12763.77 53.45 54281.38 88888.00 2020-07-25 01:48:07.625 207 12763.77 53.38 54281.32 88888.00 2020-07-25 01:48:07.750 207 12763.75 53.38 54281.30 88888.00 2020-07-25 01:48:07.875 207 12763.73 53.38 54281.30 88888.00 2020-07-25 01:48:08.000 207 12763.62 53.30 54281.30 88888.00 2020-07-25 01:48:08.125 207 12763.58 53.25 54281.25 88888.00 2020-07-25 01:48:08.250 207 12763.50 53.17 54281.25 88888.00 2020-07-25 01:48:08.375 207 12763.52 53.20 54281.28 88888.00 2020-07-25 01:48:08.500 207 12763.52 53.17 54281.28 88888.00 2020-07-25 01:48:08.625 207 12763.48 53.15 54281.30 88888.00 2020-07-25 01:48:08.750 207 12763.45 53.08 54281.32 88888.00 2020-07-25 01:48:08.875 207 12763.42 53.05 54281.30 88888.00 2020-07-25 01:48:09.000 207 12763.38 53.00 54281.25 88888.00 2020-07-25 01:48:09.125 207 12763.30 52.95 54281.25 88888.00 2020-07-25 01:48:09.250 207 12763.23 52.92 54281.32 88888.00 2020-07-25 01:48:09.375 207 12763.20 52.88 54281.25 88888.00 2020-07-25 01:48:09.500 207 12763.20 52.85 54281.22 88888.00 2020-07-25 01:48:09.625 207 12763.20 52.88 54281.22 88888.00 2020-07-25 01:48:09.750 207 12763.17 52.83 54281.25 88888.00 2020-07-25 01:48:09.875 207 12763.12 52.80 54281.22 88888.00 2020-07-25 01:48:10.000 207 12763.15 52.70 54281.18 88888.00 2020-07-25 01:48:10.125 207 12763.15 52.65 54281.15 88888.00 2020-07-25 01:48:10.250 207 12763.08 52.62 54281.15 88888.00 2020-07-25 01:48:10.375 207 12763.00 52.60 54281.15 88888.00 2020-07-25 01:48:10.500 207 12762.92 52.52 54281.12 88888.00 2020-07-25 01:48:10.625 207 12762.88 52.50 54281.15 88888.00 2020-07-25 01:48:10.750 207 12762.85 52.48 54281.12 88888.00 2020-07-25 01:48:10.875 207 12762.80 52.42 54281.10 88888.00 2020-07-25 01:48:11.000 207 12762.75 52.40 54281.10 88888.00 2020-07-25 01:48:11.125 207 12762.67 52.35 54281.10 88888.00 2020-07-25 01:48:11.250 207 12762.67 52.30 54281.12 88888.00 2020-07-25 01:48:11.375 207 12762.75 52.30 54281.12 88888.00 2020-07-25 01:48:11.500 207 12762.67 52.33 54281.12 88888.00 2020-07-25 01:48:11.625 207 12762.62 52.30 54281.07 88888.00 2020-07-25 01:48:11.750 207 12762.62 52.23 54281.07 88888.00 2020-07-25 01:48:11.875 207 12762.62 52.23 54281.05 88888.00 2020-07-25 01:48:12.000 207 12762.60 52.17 54281.00 88888.00 2020-07-25 01:48:12.125 207 12762.55 52.17 54281.07 88888.00 2020-07-25 01:48:12.250 207 12762.52 52.15 54281.07 88888.00 2020-07-25 01:48:12.375 207 12762.48 52.15 54281.07 88888.00 2020-07-25 01:48:12.500 207 12762.42 52.10 54281.03 88888.00 2020-07-25 01:48:12.625 207 12762.38 52.05 54281.00 88888.00 2020-07-25 01:48:12.750 207 12762.35 52.00 54281.03 88888.00 2020-07-25 01:48:12.875 207 12762.38 52.00 54280.97 88888.00 2020-07-25 01:48:13.000 207 12762.30 51.98 54280.97 88888.00 2020-07-25 01:48:13.125 207 12762.27 51.98 54280.97 88888.00 2020-07-25 01:48:13.250 207 12762.27 51.92 54280.90 88888.00 2020-07-25 01:48:13.375 207 12762.25 51.85 54280.88 88888.00 2020-07-25 01:48:13.500 207 12762.15 51.85 54280.85 88888.00 2020-07-25 01:48:13.625 207 12762.05 51.83 54280.85 88888.00 2020-07-25 01:48:13.750 207 12761.98 51.83 54280.88 88888.00 2020-07-25 01:48:13.875 207 12761.95 51.83 54280.95 88888.00 2020-07-25 01:48:14.000 207 12761.98 51.80 54280.93 88888.00 2020-07-25 01:48:14.125 207 12761.98 51.75 54280.93 88888.00 2020-07-25 01:48:14.250 207 12761.92 51.73 54280.88 88888.00 2020-07-25 01:48:14.375 207 12761.80 51.70 54280.88 88888.00 2020-07-25 01:48:14.500 207 12761.75 51.73 54280.85 88888.00 2020-07-25 01:48:14.625 207 12761.75 51.70 54280.82 88888.00 2020-07-25 01:48:14.750 207 12761.67 51.73 54280.80 88888.00 2020-07-25 01:48:14.875 207 12761.60 51.73 54280.80 88888.00 2020-07-25 01:48:15.000 207 12761.60 51.70 54280.78 88888.00 2020-07-25 01:48:15.125 207 12761.65 51.67 54280.80 88888.00 2020-07-25 01:48:15.250 207 12761.60 51.60 54280.80 88888.00 2020-07-25 01:48:15.375 207 12761.62 51.62 54280.78 88888.00 2020-07-25 01:48:15.500 207 12761.62 51.62 54280.78 88888.00 2020-07-25 01:48:15.625 207 12761.55 51.62 54280.75 88888.00 2020-07-25 01:48:15.750 207 12761.50 51.62 54280.78 88888.00 2020-07-25 01:48:15.875 207 12761.42 51.60 54280.75 88888.00 2020-07-25 01:48:16.000 207 12761.38 51.58 54280.75 88888.00 2020-07-25 01:48:16.125 207 12761.38 51.58 54280.78 88888.00 2020-07-25 01:48:16.250 207 12761.38 51.55 54280.75 88888.00 2020-07-25 01:48:16.375 207 12761.35 51.52 54280.75 88888.00 2020-07-25 01:48:16.500 207 12761.30 51.50 54280.70 88888.00 2020-07-25 01:48:16.625 207 12761.30 51.50 54280.72 88888.00 2020-07-25 01:48:16.750 207 12761.23 51.50 54280.70 88888.00 2020-07-25 01:48:16.875 207 12761.23 51.48 54280.68 88888.00 2020-07-25 01:48:17.000 207 12761.15 51.40 54280.65 88888.00 2020-07-25 01:48:17.125 207 12761.12 51.40 54280.65 88888.00 2020-07-25 01:48:17.250 207 12761.12 51.40 54280.62 88888.00 2020-07-25 01:48:17.375 207 12761.12 51.42 54280.60 88888.00 2020-07-25 01:48:17.500 207 12761.10 51.40 54280.57 88888.00 2020-07-25 01:48:17.625 207 12761.05 51.40 54280.55 88888.00 2020-07-25 01:48:17.750 207 12760.95 51.38 54280.57 88888.00 2020-07-25 01:48:17.875 207 12760.98 51.33 54280.60 88888.00 2020-07-25 01:48:18.000 207 12761.02 51.30 54280.57 88888.00 2020-07-25 01:48:18.125 207 12760.98 51.35 54280.60 88888.00 2020-07-25 01:48:18.250 207 12760.95 51.33 54280.57 88888.00 2020-07-25 01:48:18.375 207 12760.98 51.30 54280.55 88888.00 2020-07-25 01:48:18.500 207 12760.95 51.27 54280.55 88888.00 2020-07-25 01:48:18.625 207 12760.90 51.25 54280.55 88888.00 2020-07-25 01:48:18.750 207 12760.80 51.25 54280.55 88888.00 2020-07-25 01:48:18.875 207 12760.73 51.25 54280.55 88888.00 2020-07-25 01:48:19.000 207 12760.67 51.20 54280.57 88888.00 2020-07-25 01:48:19.125 207 12760.62 51.20 54280.55 88888.00 2020-07-25 01:48:19.250 207 12760.52 51.17 54280.53 88888.00 2020-07-25 01:48:19.375 207 12760.50 51.15 54280.50 88888.00 2020-07-25 01:48:19.500 207 12760.55 51.15 54280.47 88888.00 2020-07-25 01:48:19.625 207 12760.55 51.15 54280.43 88888.00 2020-07-25 01:48:19.750 207 12760.50 51.12 54280.40 88888.00 2020-07-25 01:48:19.875 207 12760.50 51.15 54280.43 88888.00 2020-07-25 01:48:20.000 207 12760.45 51.15 54280.43 88888.00 2020-07-25 01:48:20.125 207 12760.35 51.10 54280.40 88888.00 2020-07-25 01:48:20.250 207 12760.33 51.08 54280.35 88888.00 2020-07-25 01:48:20.375 207 12760.38 51.08 54280.35 88888.00 2020-07-25 01:48:20.500 207 12760.30 51.08 54280.35 88888.00 2020-07-25 01:48:20.625 207 12760.25 51.10 54280.38 88888.00 2020-07-25 01:48:20.750 207 12760.30 51.12 54280.38 88888.00 2020-07-25 01:48:20.875 207 12760.20 51.10 54280.35 88888.00 2020-07-25 01:48:21.000 207 12760.05 51.08 54280.32 88888.00 2020-07-25 01:48:21.125 207 12759.98 51.08 54280.32 88888.00 2020-07-25 01:48:21.250 207 12759.95 51.02 54280.30 88888.00 2020-07-25 01:48:21.375 207 12759.98 51.10 54280.30 88888.00 2020-07-25 01:48:21.500 207 12759.90 51.12 54280.28 88888.00 2020-07-25 01:48:21.625 207 12759.90 51.05 54280.22 88888.00 2020-07-25 01:48:21.750 207 12759.83 51.05 54280.25 88888.00 2020-07-25 01:48:21.875 207 12759.70 51.05 54280.28 88888.00 2020-07-25 01:48:22.000 207 12759.70 51.05 54280.22 88888.00 2020-07-25 01:48:22.125 207 12759.73 51.08 54280.20 88888.00 2020-07-25 01:48:22.250 207 12759.70 51.05 54280.18 88888.00 2020-07-25 01:48:22.375 207 12759.62 51.08 54280.18 88888.00 2020-07-25 01:48:22.500 207 12759.55 51.00 54280.12 88888.00 2020-07-25 01:48:22.625 207 12759.50 51.02 54280.10 88888.00 2020-07-25 01:48:22.750 207 12759.52 50.98 54280.07 88888.00 2020-07-25 01:48:22.875 207 12759.52 51.00 54280.10 88888.00 2020-07-25 01:48:23.000 207 12759.52 51.00 54280.10 88888.00 2020-07-25 01:48:23.125 207 12759.50 51.02 54280.10 88888.00 2020-07-25 01:48:23.250 207 12759.42 51.00 54280.07 88888.00 2020-07-25 01:48:23.375 207 12759.45 51.05 54280.07 88888.00 2020-07-25 01:48:23.500 207 12759.40 51.05 54280.05 88888.00 2020-07-25 01:48:23.625 207 12759.40 51.05 54280.05 88888.00 2020-07-25 01:48:23.750 207 12759.38 50.98 54280.03 88888.00 2020-07-25 01:48:23.875 207 12759.30 50.98 54280.03 88888.00 2020-07-25 01:48:24.000 207 12759.25 50.98 54280.00 88888.00 2020-07-25 01:48:24.125 207 12759.25 51.02 54280.03 88888.00 2020-07-25 01:48:24.250 207 12759.20 51.02 54280.03 88888.00 2020-07-25 01:48:24.375 207 12759.15 50.95 54279.97 88888.00 2020-07-25 01:48:24.500 207 12759.25 50.98 54279.95 88888.00 2020-07-25 01:48:24.625 207 12759.27 51.00 54279.95 88888.00 2020-07-25 01:48:24.750 207 12759.23 51.00 54279.95 88888.00 2020-07-25 01:48:24.875 207 12759.20 51.00 54279.93 88888.00 2020-07-25 01:48:25.000 207 12759.20 50.98 54279.85 88888.00 2020-07-25 01:48:25.125 207 12759.10 50.95 54279.90 88888.00 2020-07-25 01:48:25.250 207 12759.05 50.90 54279.85 88888.00 2020-07-25 01:48:25.375 207 12759.10 50.90 54279.82 88888.00 2020-07-25 01:48:25.500 207 12759.02 50.92 54279.78 88888.00 2020-07-25 01:48:25.625 207 12758.98 50.90 54279.80 88888.00 2020-07-25 01:48:25.750 207 12759.00 50.92 54279.75 88888.00 2020-07-25 01:48:25.875 207 12759.02 50.92 54279.75 88888.00 2020-07-25 01:48:26.000 207 12759.00 50.90 54279.72 88888.00 2020-07-25 01:48:26.125 207 12758.95 50.92 54279.75 88888.00 2020-07-25 01:48:26.250 207 12758.85 50.88 54279.80 88888.00 2020-07-25 01:48:26.375 207 12758.88 50.88 54279.72 88888.00 2020-07-25 01:48:26.500 207 12758.83 50.88 54279.72 88888.00 2020-07-25 01:48:26.625 207 12758.75 50.85 54279.72 88888.00 2020-07-25 01:48:26.750 207 12758.70 50.88 54279.65 88888.00 2020-07-25 01:48:26.875 207 12758.65 50.85 54279.70 88888.00 2020-07-25 01:48:27.000 207 12758.65 50.83 54279.68 88888.00 2020-07-25 01:48:27.125 207 12758.65 50.80 54279.68 88888.00 2020-07-25 01:48:27.250 207 12758.60 50.83 54279.68 88888.00 2020-07-25 01:48:27.375 207 12758.58 50.85 54279.68 88888.00 2020-07-25 01:48:27.500 207 12758.52 50.85 54279.62 88888.00 2020-07-25 01:48:27.625 207 12758.45 50.83 54279.57 88888.00 2020-07-25 01:48:27.750 207 12758.45 50.85 54279.55 88888.00 2020-07-25 01:48:27.875 207 12758.42 50.85 54279.57 88888.00 2020-07-25 01:48:28.000 207 12758.38 50.85 54279.57 88888.00 2020-07-25 01:48:28.125 207 12758.33 50.80 54279.57 88888.00 2020-07-25 01:48:28.250 207 12758.25 50.75 54279.53 88888.00 2020-07-25 01:48:28.375 207 12758.23 50.73 54279.55 88888.00 2020-07-25 01:48:28.500 207 12758.20 50.73 54279.53 88888.00 2020-07-25 01:48:28.625 207 12758.23 50.73 54279.50 88888.00 2020-07-25 01:48:28.750 207 12758.23 50.67 54279.47 88888.00 2020-07-25 01:48:28.875 207 12758.15 50.67 54279.47 88888.00 2020-07-25 01:48:29.000 207 12758.08 50.70 54279.43 88888.00 2020-07-25 01:48:29.125 207 12758.00 50.70 54279.43 88888.00 2020-07-25 01:48:29.250 207 12757.95 50.70 54279.40 88888.00 2020-07-25 01:48:29.375 207 12757.98 50.75 54279.40 88888.00 2020-07-25 01:48:29.500 207 12757.88 50.67 54279.38 88888.00 2020-07-25 01:48:29.625 207 12757.85 50.67 54279.40 88888.00 2020-07-25 01:48:29.750 207 12757.77 50.67 54279.43 88888.00 2020-07-25 01:48:29.875 207 12757.80 50.62 54279.40 88888.00 2020-07-25 01:48:30.000 207 12757.80 50.60 54279.35 88888.00 2020-07-25 01:48:30.125 207 12757.73 50.60 54279.38 88888.00 2020-07-25 01:48:30.250 207 12757.60 50.60 54279.40 88888.00 2020-07-25 01:48:30.375 207 12757.62 50.60 54279.38 88888.00 2020-07-25 01:48:30.500 207 12757.65 50.60 54279.32 88888.00 2020-07-25 01:48:30.625 207 12757.60 50.60 54279.30 88888.00 2020-07-25 01:48:30.750 207 12757.55 50.60 54279.32 88888.00 2020-07-25 01:48:30.875 207 12757.50 50.50 54279.28 88888.00 2020-07-25 01:48:31.000 207 12757.52 50.50 54279.22 88888.00 2020-07-25 01:48:31.125 207 12757.50 50.48 54279.28 88888.00 2020-07-25 01:48:31.250 207 12757.45 50.50 54279.28 88888.00 2020-07-25 01:48:31.375 207 12757.50 50.52 54279.25 88888.00 2020-07-25 01:48:31.500 207 12757.45 50.50 54279.25 88888.00 2020-07-25 01:48:31.625 207 12757.42 50.48 54279.25 88888.00 2020-07-25 01:48:31.750 207 12757.45 50.48 54279.22 88888.00 2020-07-25 01:48:31.875 207 12757.40 50.42 54279.22 88888.00 2020-07-25 01:48:32.000 207 12757.33 50.42 54279.15 88888.00 2020-07-25 01:48:32.125 207 12757.27 50.40 54279.15 88888.00 2020-07-25 01:48:32.250 207 12757.23 50.38 54279.10 88888.00 2020-07-25 01:48:32.375 207 12757.23 50.35 54279.10 88888.00 2020-07-25 01:48:32.500 207 12757.17 50.35 54279.12 88888.00 2020-07-25 01:48:32.625 207 12757.12 50.35 54279.12 88888.00 2020-07-25 01:48:32.750 207 12757.12 50.33 54279.12 88888.00 2020-07-25 01:48:32.875 207 12757.08 50.30 54279.12 88888.00 2020-07-25 01:48:33.000 207 12757.00 50.30 54279.12 88888.00 2020-07-25 01:48:33.125 207 12756.95 50.27 54279.12 88888.00 2020-07-25 01:48:33.250 207 12756.88 50.30 54279.12 88888.00 2020-07-25 01:48:33.375 207 12756.95 50.27 54279.10 88888.00 2020-07-25 01:48:33.500 207 12756.92 50.30 54279.07 88888.00 2020-07-25 01:48:33.625 207 12756.90 50.27 54279.05 88888.00 2020-07-25 01:48:33.750 207 12756.90 50.27 54279.03 88888.00 2020-07-25 01:48:33.875 207 12756.83 50.23 54278.97 88888.00 2020-07-25 01:48:34.000 207 12756.75 50.25 54278.97 88888.00 2020-07-25 01:48:34.125 207 12756.73 50.25 54279.00 88888.00 2020-07-25 01:48:34.250 207 12756.65 50.17 54279.00 88888.00 2020-07-25 01:48:34.375 207 12756.58 50.12 54278.97 88888.00 2020-07-25 01:48:34.500 207 12756.48 50.12 54278.93 88888.00 2020-07-25 01:48:34.625 207 12756.50 50.12 54278.90 88888.00 2020-07-25 01:48:34.750 207 12756.50 50.08 54278.95 88888.00 2020-07-25 01:48:34.875 207 12756.48 50.08 54278.95 88888.00 2020-07-25 01:48:35.000 207 12756.48 50.08 54278.95 88888.00 2020-07-25 01:48:35.125 207 12756.45 50.05 54278.95 88888.00 2020-07-25 01:48:35.250 207 12756.45 50.02 54278.93 88888.00 2020-07-25 01:48:35.375 207 12756.45 50.02 54278.90 88888.00 2020-07-25 01:48:35.500 207 12756.45 50.00 54278.88 88888.00 2020-07-25 01:48:35.625 207 12756.38 50.02 54278.85 88888.00 2020-07-25 01:48:35.750 207 12756.30 50.02 54278.85 88888.00 2020-07-25 01:48:35.875 207 12756.35 50.05 54278.93 88888.00 2020-07-25 01:48:36.000 207 12756.27 50.05 54278.90 88888.00 2020-07-25 01:48:36.125 207 12756.23 50.02 54278.88 88888.00 2020-07-25 01:48:36.250 207 12756.23 50.00 54278.88 88888.00 2020-07-25 01:48:36.375 207 12756.23 50.00 54278.85 88888.00 2020-07-25 01:48:36.500 207 12756.15 50.00 54278.85 88888.00 2020-07-25 01:48:36.625 207 12756.12 50.00 54278.82 88888.00 2020-07-25 01:48:36.750 207 12756.12 49.98 54278.78 88888.00 2020-07-25 01:48:36.875 207 12756.15 49.98 54278.80 88888.00 2020-07-25 01:48:37.000 207 12756.12 50.00 54278.78 88888.00 2020-07-25 01:48:37.125 207 12756.10 49.98 54278.78 88888.00 2020-07-25 01:48:37.250 207 12756.08 49.95 54278.78 88888.00 2020-07-25 01:48:37.375 207 12756.02 49.92 54278.75 88888.00 2020-07-25 01:48:37.500 207 12755.92 49.90 54278.72 88888.00 2020-07-25 01:48:37.625 207 12755.92 49.95 54278.72 88888.00 2020-07-25 01:48:37.750 207 12755.92 49.90 54278.72 88888.00 2020-07-25 01:48:37.875 207 12755.90 49.85 54278.62 88888.00 2020-07-25 01:48:38.000 207 12755.90 49.83 54278.55 88888.00 2020-07-25 01:48:38.125 207 12755.83 49.83 54278.55 88888.00 2020-07-25 01:48:38.250 207 12755.77 49.83 54278.55 88888.00 2020-07-25 01:48:38.375 207 12755.80 49.83 54278.55 88888.00 2020-07-25 01:48:38.500 207 12755.77 49.80 54278.53 88888.00 2020-07-25 01:48:38.625 207 12755.65 49.80 54278.53 88888.00 2020-07-25 01:48:38.750 207 12755.60 49.80 54278.53 88888.00 2020-07-25 01:48:38.875 207 12755.58 49.77 54278.50 88888.00 2020-07-25 01:48:39.000 207 12755.55 49.77 54278.50 88888.00 2020-07-25 01:48:39.125 207 12755.45 49.77 54278.53 88888.00 2020-07-25 01:48:39.250 207 12755.40 49.73 54278.53 88888.00 2020-07-25 01:48:39.375 207 12755.40 49.73 54278.53 88888.00 2020-07-25 01:48:39.500 207 12755.30 49.70 54278.47 88888.00 2020-07-25 01:48:39.625 207 12755.25 49.67 54278.43 88888.00 2020-07-25 01:48:39.750 207 12755.27 49.73 54278.40 88888.00 2020-07-25 01:48:39.875 207 12755.25 49.73 54278.43 88888.00 2020-07-25 01:48:40.000 207 12755.20 49.70 54278.45 88888.00 2020-07-25 01:48:40.125 207 12755.20 49.70 54278.45 88888.00 2020-07-25 01:48:40.250 207 12755.17 49.70 54278.43 88888.00 2020-07-25 01:48:40.375 207 12755.10 49.73 54278.43 88888.00 2020-07-25 01:48:40.500 207 12754.95 49.73 54278.38 88888.00 2020-07-25 01:48:40.625 207 12754.92 49.70 54278.35 88888.00 2020-07-25 01:48:40.750 207 12754.90 49.73 54278.35 88888.00 2020-07-25 01:48:40.875 207 12754.88 49.73 54278.35 88888.00 2020-07-25 01:48:41.000 207 12754.90 49.75 54278.32 88888.00 2020-07-25 01:48:41.125 207 12754.92 49.73 54278.32 88888.00 2020-07-25 01:48:41.250 207 12754.75 49.67 54278.32 88888.00 2020-07-25 01:48:41.375 207 12754.73 49.70 54278.32 88888.00 2020-07-25 01:48:41.500 207 12754.67 49.75 54278.30 88888.00 2020-07-25 01:48:41.625 207 12754.65 49.73 54278.25 88888.00 2020-07-25 01:48:41.750 207 12754.62 49.67 54278.20 88888.00 2020-07-25 01:48:41.875 207 12754.60 49.70 54278.22 88888.00 2020-07-25 01:48:42.000 207 12754.58 49.75 54278.22 88888.00 2020-07-25 01:48:42.125 207 12754.52 49.70 54278.25 88888.00 2020-07-25 01:48:42.250 207 12754.48 49.65 54278.20 88888.00 2020-07-25 01:48:42.375 207 12754.48 49.67 54278.18 88888.00 2020-07-25 01:48:42.500 207 12754.48 49.67 54278.20 88888.00 2020-07-25 01:48:42.625 207 12754.45 49.65 54278.25 88888.00 2020-07-25 01:48:42.750 207 12754.50 49.65 54278.28 88888.00 2020-07-25 01:48:42.875 207 12754.52 49.60 54278.25 88888.00 2020-07-25 01:48:43.000 207 12754.52 49.58 54278.22 88888.00 2020-07-25 01:48:43.125 207 12754.45 49.58 54278.22 88888.00 2020-07-25 01:48:43.250 207 12754.38 49.52 54278.22 88888.00 2020-07-25 01:48:43.375 207 12754.38 49.52 54278.15 88888.00 2020-07-25 01:48:43.500 207 12754.40 49.52 54278.12 88888.00 2020-07-25 01:48:43.625 207 12754.38 49.48 54278.10 88888.00 2020-07-25 01:48:43.750 207 12754.33 49.42 54278.10 88888.00 2020-07-25 01:48:43.875 207 12754.30 49.40 54278.10 88888.00 2020-07-25 01:48:44.000 207 12754.25 49.45 54278.05 88888.00 2020-07-25 01:48:44.125 207 12754.23 49.45 54278.05 88888.00 2020-07-25 01:48:44.250 207 12754.17 49.40 54278.00 88888.00 2020-07-25 01:48:44.375 207 12754.17 49.35 54278.03 88888.00 2020-07-25 01:48:44.500 207 12754.17 49.38 54278.03 88888.00 2020-07-25 01:48:44.625 207 12754.12 49.38 54278.03 88888.00 2020-07-25 01:48:44.750 207 12754.15 49.35 54278.00 88888.00 2020-07-25 01:48:44.875 207 12754.15 49.38 54278.00 88888.00 2020-07-25 01:48:45.000 207 12754.15 49.38 54277.95 88888.00 2020-07-25 01:48:45.125 207 12754.15 49.38 54277.97 88888.00 2020-07-25 01:48:45.250 207 12754.10 49.38 54278.00 88888.00 2020-07-25 01:48:45.375 207 12754.10 49.40 54278.00 88888.00 2020-07-25 01:48:45.500 207 12753.98 49.38 54277.97 88888.00 2020-07-25 01:48:45.625 207 12753.95 49.38 54277.90 88888.00 2020-07-25 01:48:45.750 207 12753.95 49.40 54277.93 88888.00 2020-07-25 01:48:45.875 207 12753.95 49.40 54277.88 88888.00 2020-07-25 01:48:46.000 207 12753.92 49.40 54277.88 88888.00 2020-07-25 01:48:46.125 207 12753.80 49.42 54277.88 88888.00 2020-07-25 01:48:46.250 207 12753.80 49.42 54277.88 88888.00 2020-07-25 01:48:46.375 207 12753.80 49.42 54277.88 88888.00 2020-07-25 01:48:46.500 207 12753.77 49.42 54277.82 88888.00 2020-07-25 01:48:46.625 207 12753.75 49.42 54277.80 88888.00 2020-07-25 01:48:46.750 207 12753.70 49.42 54277.80 88888.00 2020-07-25 01:48:46.875 207 12753.65 49.42 54277.75 88888.00 2020-07-25 01:48:47.000 207 12753.60 49.42 54277.75 88888.00 2020-07-25 01:48:47.125 207 12753.60 49.38 54277.78 88888.00 2020-07-25 01:48:47.250 207 12753.52 49.38 54277.75 88888.00 2020-07-25 01:48:47.375 207 12753.50 49.38 54277.72 88888.00 2020-07-25 01:48:47.500 207 12753.45 49.38 54277.70 88888.00 2020-07-25 01:48:47.625 207 12753.42 49.35 54277.65 88888.00 2020-07-25 01:48:47.750 207 12753.40 49.38 54277.62 88888.00 2020-07-25 01:48:47.875 207 12753.40 49.38 54277.60 88888.00 2020-07-25 01:48:48.000 207 12753.40 49.35 54277.60 88888.00 2020-07-25 01:48:48.125 207 12753.38 49.38 54277.60 88888.00 2020-07-25 01:48:48.250 207 12753.30 49.38 54277.57 88888.00 2020-07-25 01:48:48.375 207 12753.25 49.35 54277.57 88888.00 2020-07-25 01:48:48.500 207 12753.23 49.35 54277.55 88888.00 2020-07-25 01:48:48.625 207 12753.25 49.35 54277.55 88888.00 2020-07-25 01:48:48.750 207 12753.30 49.38 54277.53 88888.00 2020-07-25 01:48:48.875 207 12753.25 49.35 54277.53 88888.00 2020-07-25 01:48:49.000 207 12753.25 49.35 54277.47 88888.00 2020-07-25 01:48:49.125 207 12753.20 49.35 54277.45 88888.00 2020-07-25 01:48:49.250 207 12753.10 49.30 54277.47 88888.00 2020-07-25 01:48:49.375 207 12753.05 49.30 54277.43 88888.00 2020-07-25 01:48:49.500 207 12753.08 49.30 54277.40 88888.00 2020-07-25 01:48:49.625 207 12753.15 49.27 54277.40 88888.00 2020-07-25 01:48:49.750 207 12753.17 49.23 54277.35 88888.00 2020-07-25 01:48:49.875 207 12753.10 49.25 54277.32 88888.00 2020-07-25 01:48:50.000 207 12753.08 49.27 54277.38 88888.00 2020-07-25 01:48:50.125 207 12753.08 49.25 54277.38 88888.00 2020-07-25 01:48:50.250 207 12753.00 49.25 54277.32 88888.00 2020-07-25 01:48:50.375 207 12753.08 49.23 54277.30 88888.00 2020-07-25 01:48:50.500 207 12753.12 49.20 54277.25 88888.00 2020-07-25 01:48:50.625 207 12753.12 49.20 54277.28 88888.00 2020-07-25 01:48:50.750 207 12753.05 49.17 54277.28 88888.00 2020-07-25 01:48:50.875 207 12753.05 49.12 54277.22 88888.00 2020-07-25 01:48:51.000 207 12753.00 49.15 54277.20 88888.00 2020-07-25 01:48:51.125 207 12753.00 49.12 54277.20 88888.00 2020-07-25 01:48:51.250 207 12752.92 49.10 54277.22 88888.00 2020-07-25 01:48:51.375 207 12752.95 49.12 54277.20 88888.00 2020-07-25 01:48:51.500 207 12752.92 49.17 54277.20 88888.00 2020-07-25 01:48:51.625 207 12752.90 49.15 54277.20 88888.00 2020-07-25 01:48:51.750 207 12752.88 49.10 54277.18 88888.00 2020-07-25 01:48:51.875 207 12752.77 49.12 54277.18 88888.00 2020-07-25 01:48:52.000 207 12752.73 49.15 54277.15 88888.00 2020-07-25 01:48:52.125 207 12752.75 49.15 54277.12 88888.00 2020-07-25 01:48:52.250 207 12752.73 49.10 54277.10 88888.00 2020-07-25 01:48:52.375 207 12752.77 49.12 54277.07 88888.00 2020-07-25 01:48:52.500 207 12752.73 49.15 54277.03 88888.00 2020-07-25 01:48:52.625 207 12752.70 49.15 54277.05 88888.00 2020-07-25 01:48:52.750 207 12752.73 49.15 54277.07 88888.00 2020-07-25 01:48:52.875 207 12752.73 49.12 54277.03 88888.00 2020-07-25 01:48:53.000 207 12752.70 49.15 54277.00 88888.00 2020-07-25 01:48:53.125 207 12752.73 49.15 54277.00 88888.00 2020-07-25 01:48:53.250 207 12752.65 49.17 54277.00 88888.00 2020-07-25 01:48:53.375 207 12752.62 49.17 54276.97 88888.00 2020-07-25 01:48:53.500 207 12752.58 49.17 54276.95 88888.00 2020-07-25 01:48:53.625 207 12752.60 49.17 54276.93 88888.00 2020-07-25 01:48:53.750 207 12752.62 49.15 54276.90 88888.00 2020-07-25 01:48:53.875 207 12752.67 49.17 54276.90 88888.00 2020-07-25 01:48:54.000 207 12752.67 49.15 54276.88 88888.00 2020-07-25 01:48:54.125 207 12752.67 49.15 54276.90 88888.00 2020-07-25 01:48:54.250 207 12752.55 49.12 54276.88 88888.00 2020-07-25 01:48:54.375 207 12752.48 49.12 54276.88 88888.00 2020-07-25 01:48:54.500 207 12752.48 49.15 54276.85 88888.00 2020-07-25 01:48:54.625 207 12752.50 49.12 54276.85 88888.00 2020-07-25 01:48:54.750 207 12752.52 49.10 54276.85 88888.00 2020-07-25 01:48:54.875 207 12752.50 49.02 54276.80 88888.00 2020-07-25 01:48:55.000 207 12752.45 49.05 54276.72 88888.00 2020-07-25 01:48:55.125 207 12752.45 49.05 54276.72 88888.00 2020-07-25 01:48:55.250 207 12752.48 49.02 54276.70 88888.00 2020-07-25 01:48:55.375 207 12752.50 49.00 54276.70 88888.00 2020-07-25 01:48:55.500 207 12752.50 49.00 54276.70 88888.00 2020-07-25 01:48:55.625 207 12752.50 49.02 54276.68 88888.00 2020-07-25 01:48:55.750 207 12752.42 48.98 54276.65 88888.00 2020-07-25 01:48:55.875 207 12752.48 48.95 54276.68 88888.00 2020-07-25 01:48:56.000 207 12752.38 48.90 54276.60 88888.00 2020-07-25 01:48:56.125 207 12752.35 48.90 54276.60 88888.00 2020-07-25 01:48:56.250 207 12752.45 48.95 54276.60 88888.00 2020-07-25 01:48:56.375 207 12752.52 48.92 54276.57 88888.00 2020-07-25 01:48:56.500 207 12752.48 48.85 54276.55 88888.00 2020-07-25 01:48:56.625 207 12752.48 48.85 54276.55 88888.00 2020-07-25 01:48:56.750 207 12752.50 48.85 54276.55 88888.00 2020-07-25 01:48:56.875 207 12752.45 48.83 54276.55 88888.00 2020-07-25 01:48:57.000 207 12752.45 48.80 54276.50 88888.00 2020-07-25 01:48:57.125 207 12752.35 48.77 54276.47 88888.00 2020-07-25 01:48:57.250 207 12752.33 48.75 54276.50 88888.00 2020-07-25 01:48:57.375 207 12752.30 48.73 54276.45 88888.00 2020-07-25 01:48:57.500 207 12752.35 48.73 54276.43 88888.00 2020-07-25 01:48:57.625 207 12752.40 48.75 54276.40 88888.00 2020-07-25 01:48:57.750 207 12752.40 48.75 54276.38 88888.00 2020-07-25 01:48:57.875 207 12752.33 48.73 54276.38 88888.00 2020-07-25 01:48:58.000 207 12752.30 48.73 54276.35 88888.00 2020-07-25 01:48:58.125 207 12752.25 48.73 54276.32 88888.00 2020-07-25 01:48:58.250 207 12752.25 48.70 54276.32 88888.00 2020-07-25 01:48:58.375 207 12752.30 48.70 54276.35 88888.00 2020-07-25 01:48:58.500 207 12752.27 48.65 54276.32 88888.00 2020-07-25 01:48:58.625 207 12752.25 48.67 54276.28 88888.00 2020-07-25 01:48:58.750 207 12752.27 48.73 54276.30 88888.00 2020-07-25 01:48:58.875 207 12752.27 48.73 54276.30 88888.00 2020-07-25 01:48:59.000 207 12752.20 48.67 54276.20 88888.00 2020-07-25 01:48:59.125 207 12752.23 48.70 54276.18 88888.00 2020-07-25 01:48:59.250 207 12752.20 48.75 54276.22 88888.00 2020-07-25 01:48:59.375 207 12752.20 48.77 54276.22 88888.00 2020-07-25 01:48:59.500 207 12752.15 48.75 54276.20 88888.00 2020-07-25 01:48:59.625 207 12752.10 48.73 54276.18 88888.00 2020-07-25 01:48:59.750 207 12752.10 48.70 54276.18 88888.00 2020-07-25 01:48:59.875 207 12752.15 48.70 54276.15 88888.00 2020-07-25 01:49:00.000 207 12752.17 48.75 54276.20 88888.00 2020-07-25 01:49:00.125 207 12752.12 48.75 54276.20 88888.00 2020-07-25 01:49:00.250 207 12752.10 48.73 54276.18 88888.00 2020-07-25 01:49:00.375 207 12752.08 48.77 54276.15 88888.00 2020-07-25 01:49:00.500 207 12752.02 48.75 54276.10 88888.00 2020-07-25 01:49:00.625 207 12752.02 48.70 54276.05 88888.00 2020-07-25 01:49:00.750 207 12752.05 48.73 54276.07 88888.00 2020-07-25 01:49:00.875 207 12752.02 48.73 54276.07 88888.00 2020-07-25 01:49:01.000 207 12752.00 48.70 54276.05 88888.00 2020-07-25 01:49:01.125 207 12751.95 48.65 54276.03 88888.00 2020-07-25 01:49:01.250 207 12751.95 48.65 54276.03 88888.00 2020-07-25 01:49:01.375 207 12751.95 48.62 54276.03 88888.00 2020-07-25 01:49:01.500 207 12751.92 48.62 54276.00 88888.00 2020-07-25 01:49:01.625 207 12751.92 48.62 54276.03 88888.00 2020-07-25 01:49:01.750 207 12751.98 48.65 54276.07 88888.00 2020-07-25 01:49:01.875 207 12751.95 48.65 54276.05 88888.00 2020-07-25 01:49:02.000 207 12751.88 48.60 54276.00 88888.00 2020-07-25 01:49:02.125 207 12751.85 48.55 54275.95 88888.00 2020-07-25 01:49:02.250 207 12751.90 48.52 54275.95 88888.00 2020-07-25 01:49:02.375 207 12751.98 48.50 54275.97 88888.00 2020-07-25 01:49:02.500 207 12751.98 48.48 54275.95 88888.00 2020-07-25 01:49:02.625 207 12751.90 48.42 54275.90 88888.00 2020-07-25 01:49:02.750 207 12751.88 48.40 54275.90 88888.00 2020-07-25 01:49:02.875 207 12751.95 48.40 54275.90 88888.00 2020-07-25 01:49:03.000 207 12751.98 48.40 54275.90 88888.00 2020-07-25 01:49:03.125 207 12751.95 48.35 54275.88 88888.00 2020-07-25 01:49:03.250 207 12751.92 48.30 54275.85 88888.00 2020-07-25 01:49:03.375 207 12751.98 48.27 54275.82 88888.00 2020-07-25 01:49:03.500 207 12752.00 48.25 54275.85 88888.00 2020-07-25 01:49:03.625 207 12751.95 48.23 54275.82 88888.00 2020-07-25 01:49:03.750 207 12751.95 48.20 54275.80 88888.00 2020-07-25 01:49:03.875 207 12751.98 48.20 54275.78 88888.00 2020-07-25 01:49:04.000 207 12752.00 48.15 54275.75 88888.00 2020-07-25 01:49:04.125 207 12751.92 48.15 54275.78 88888.00 2020-07-25 01:49:04.250 207 12751.90 48.15 54275.78 88888.00 2020-07-25 01:49:04.375 207 12751.92 48.12 54275.75 88888.00 2020-07-25 01:49:04.500 207 12751.98 48.12 54275.72 88888.00 2020-07-25 01:49:04.625 207 12751.92 48.10 54275.70 88888.00 2020-07-25 01:49:04.750 207 12751.85 48.08 54275.68 88888.00 2020-07-25 01:49:04.875 207 12751.83 48.08 54275.68 88888.00 2020-07-25 01:49:05.000 207 12751.77 48.08 54275.68 88888.00 2020-07-25 01:49:05.125 207 12751.77 48.10 54275.68 88888.00 2020-07-25 01:49:05.250 207 12751.77 48.08 54275.65 88888.00 2020-07-25 01:49:05.375 207 12751.80 48.10 54275.62 88888.00 2020-07-25 01:49:05.500 207 12751.70 48.10 54275.57 88888.00 2020-07-25 01:49:05.625 207 12751.62 48.05 54275.60 88888.00 2020-07-25 01:49:05.750 207 12751.67 48.05 54275.60 88888.00 2020-07-25 01:49:05.875 207 12751.62 48.05 54275.62 88888.00 2020-07-25 01:49:06.000 207 12751.60 48.05 54275.60 88888.00 2020-07-25 01:49:06.125 207 12751.60 48.00 54275.60 88888.00 2020-07-25 01:49:06.250 207 12751.62 48.02 54275.55 88888.00 2020-07-25 01:49:06.375 207 12751.67 48.05 54275.57 88888.00 2020-07-25 01:49:06.500 207 12751.65 48.05 54275.55 88888.00 2020-07-25 01:49:06.625 207 12751.70 48.05 54275.55 88888.00 2020-07-25 01:49:06.750 207 12751.65 48.02 54275.55 88888.00 2020-07-25 01:49:06.875 207 12751.58 48.00 54275.53 88888.00 2020-07-25 01:49:07.000 207 12751.55 47.98 54275.53 88888.00 2020-07-25 01:49:07.125 207 12751.52 47.92 54275.57 88888.00 2020-07-25 01:49:07.250 207 12751.45 47.95 54275.55 88888.00 2020-07-25 01:49:07.375 207 12751.55 47.92 54275.50 88888.00 2020-07-25 01:49:07.500 207 12751.52 47.92 54275.45 88888.00 2020-07-25 01:49:07.625 207 12751.50 47.88 54275.45 88888.00 2020-07-25 01:49:07.750 207 12751.50 47.85 54275.43 88888.00 2020-07-25 01:49:07.875 207 12751.52 47.83 54275.40 88888.00 2020-07-25 01:49:08.000 207 12751.52 47.83 54275.38 88888.00 2020-07-25 01:49:08.125 207 12751.60 47.80 54275.40 88888.00 2020-07-25 01:49:08.250 207 12751.58 47.77 54275.43 88888.00 2020-07-25 01:49:08.375 207 12751.50 47.77 54275.40 88888.00 2020-07-25 01:49:08.500 207 12751.45 47.77 54275.40 88888.00 2020-07-25 01:49:08.625 207 12751.48 47.73 54275.38 88888.00 2020-07-25 01:49:08.750 207 12751.52 47.73 54275.32 88888.00 2020-07-25 01:49:08.875 207 12751.48 47.67 54275.32 88888.00 2020-07-25 01:49:09.000 207 12751.45 47.67 54275.32 88888.00 2020-07-25 01:49:09.125 207 12751.42 47.65 54275.32 88888.00 2020-07-25 01:49:09.250 207 12751.48 47.65 54275.32 88888.00 2020-07-25 01:49:09.375 207 12751.55 47.65 54275.28 88888.00 2020-07-25 01:49:09.500 207 12751.55 47.62 54275.25 88888.00 2020-07-25 01:49:09.625 207 12751.48 47.58 54275.28 88888.00 2020-07-25 01:49:09.750 207 12751.42 47.58 54275.25 88888.00 2020-07-25 01:49:09.875 207 12751.45 47.55 54275.22 88888.00 2020-07-25 01:49:10.000 207 12751.45 47.55 54275.22 88888.00 2020-07-25 01:49:10.125 207 12751.48 47.52 54275.25 88888.00 2020-07-25 01:49:10.250 207 12751.45 47.52 54275.28 88888.00 2020-07-25 01:49:10.375 207 12751.48 47.52 54275.25 88888.00 2020-07-25 01:49:10.500 207 12751.50 47.45 54275.22 88888.00 2020-07-25 01:49:10.625 207 12751.52 47.48 54275.18 88888.00 2020-07-25 01:49:10.750 207 12751.58 47.45 54275.18 88888.00 2020-07-25 01:49:10.875 207 12751.52 47.45 54275.15 88888.00 2020-07-25 01:49:11.000 207 12751.42 47.40 54275.15 88888.00 2020-07-25 01:49:11.125 207 12751.48 47.40 54275.20 88888.00 2020-07-25 01:49:11.250 207 12751.50 47.38 54275.18 88888.00 2020-07-25 01:49:11.375 207 12751.52 47.38 54275.18 88888.00 2020-07-25 01:49:11.500 207 12751.52 47.42 54275.12 88888.00 2020-07-25 01:49:11.625 207 12751.50 47.38 54275.07 88888.00 2020-07-25 01:49:11.750 207 12751.40 47.38 54275.05 88888.00 2020-07-25 01:49:11.875 207 12751.33 47.35 54275.07 88888.00 2020-07-25 01:49:12.000 207 12751.33 47.38 54275.07 88888.00 2020-07-25 01:49:12.125 207 12751.38 47.40 54275.10 88888.00 2020-07-25 01:49:12.250 207 12751.30 47.38 54275.07 88888.00 2020-07-25 01:49:12.375 207 12751.30 47.38 54275.05 88888.00 2020-07-25 01:49:12.500 207 12751.30 47.40 54275.03 88888.00 2020-07-25 01:49:12.625 207 12751.35 47.40 54275.03 88888.00 2020-07-25 01:49:12.750 207 12751.30 47.35 54275.03 88888.00 2020-07-25 01:49:12.875 207 12751.23 47.38 54274.97 88888.00 2020-07-25 01:49:13.000 207 12751.23 47.35 54274.97 88888.00 2020-07-25 01:49:13.125 207 12751.23 47.38 54274.97 88888.00 2020-07-25 01:49:13.250 207 12751.20 47.35 54274.97 88888.00 2020-07-25 01:49:13.375 207 12751.20 47.35 54274.93 88888.00 2020-07-25 01:49:13.500 207 12751.23 47.30 54274.95 88888.00 2020-07-25 01:49:13.625 207 12751.23 47.27 54274.97 88888.00 2020-07-25 01:49:13.750 207 12751.15 47.30 54274.93 88888.00 2020-07-25 01:49:13.875 207 12751.17 47.27 54274.93 88888.00 2020-07-25 01:49:14.000 207 12751.20 47.25 54274.88 88888.00 2020-07-25 01:49:14.125 207 12751.20 47.25 54274.88 88888.00 2020-07-25 01:49:14.250 207 12751.20 47.23 54274.85 88888.00 2020-07-25 01:49:14.375 207 12751.27 47.20 54274.82 88888.00 2020-07-25 01:49:14.500 207 12751.25 47.20 54274.80 88888.00 2020-07-25 01:49:14.625 207 12751.23 47.15 54274.80 88888.00 2020-07-25 01:49:14.750 207 12751.23 47.12 54274.78 88888.00 2020-07-25 01:49:14.875 207 12751.27 47.10 54274.78 88888.00 2020-07-25 01:49:15.000 207 12751.30 47.10 54274.75 88888.00 2020-07-25 01:49:15.125 207 12751.25 47.08 54274.78 88888.00 2020-07-25 01:49:15.250 207 12751.17 47.02 54274.78 88888.00 2020-07-25 01:49:15.375 207 12751.23 47.08 54274.78 88888.00 2020-07-25 01:49:15.500 207 12751.27 47.05 54274.72 88888.00 2020-07-25 01:49:15.625 207 12751.30 47.02 54274.68 88888.00 2020-07-25 01:49:15.750 207 12751.35 47.05 54274.72 88888.00 2020-07-25 01:49:15.875 207 12751.40 47.05 54274.72 88888.00 2020-07-25 01:49:16.000 207 12751.38 47.02 54274.72 88888.00 2020-07-25 01:49:16.125 207 12751.27 46.98 54274.70 88888.00 2020-07-25 01:49:16.250 207 12751.20 46.92 54274.68 88888.00 2020-07-25 01:49:16.375 207 12751.23 46.98 54274.72 88888.00 2020-07-25 01:49:16.500 207 12751.25 46.98 54274.68 88888.00 2020-07-25 01:49:16.625 207 12751.27 46.98 54274.60 88888.00 2020-07-25 01:49:16.750 207 12751.27 46.98 54274.60 88888.00 2020-07-25 01:49:16.875 207 12751.25 46.92 54274.62 88888.00 2020-07-25 01:49:17.000 207 12751.23 46.90 54274.65 88888.00 2020-07-25 01:49:17.125 207 12751.33 46.95 54274.62 88888.00 2020-07-25 01:49:17.250 207 12751.33 46.90 54274.60 88888.00 2020-07-25 01:49:17.375 207 12751.35 46.88 54274.60 88888.00 2020-07-25 01:49:17.500 207 12751.35 46.88 54274.57 88888.00 2020-07-25 01:49:17.625 207 12751.40 46.85 54274.57 88888.00 2020-07-25 01:49:17.750 207 12751.38 46.83 54274.57 88888.00 2020-07-25 01:49:17.875 207 12751.30 46.83 54274.53 88888.00 2020-07-25 01:49:18.000 207 12751.27 46.83 54274.53 88888.00 2020-07-25 01:49:18.125 207 12751.25 46.85 54274.57 88888.00 2020-07-25 01:49:18.250 207 12751.20 46.85 54274.57 88888.00 2020-07-25 01:49:18.375 207 12751.20 46.85 54274.53 88888.00 2020-07-25 01:49:18.500 207 12751.27 46.85 54274.53 88888.00 2020-07-25 01:49:18.625 207 12751.30 46.88 54274.53 88888.00 2020-07-25 01:49:18.750 207 12751.38 46.85 54274.53 88888.00 2020-07-25 01:49:18.875 207 12751.38 46.88 54274.53 88888.00 2020-07-25 01:49:19.000 207 12751.33 46.90 54274.50 88888.00 2020-07-25 01:49:19.125 207 12751.23 46.83 54274.50 88888.00 2020-07-25 01:49:19.250 207 12751.15 46.83 54274.53 88888.00 2020-07-25 01:49:19.375 207 12751.20 46.85 54274.50 88888.00 2020-07-25 01:49:19.500 207 12751.20 46.83 54274.47 88888.00 2020-07-25 01:49:19.625 207 12751.30 46.80 54274.45 88888.00 2020-07-25 01:49:19.750 207 12751.30 46.77 54274.45 88888.00 2020-07-25 01:49:19.875 207 12751.27 46.80 54274.43 88888.00 2020-07-25 01:49:20.000 207 12751.25 46.80 54274.45 88888.00 2020-07-25 01:49:20.125 207 12751.25 46.77 54274.47 88888.00 2020-07-25 01:49:20.250 207 12751.30 46.75 54274.40 88888.00 2020-07-25 01:49:20.375 207 12751.35 46.75 54274.40 88888.00 2020-07-25 01:49:20.500 207 12751.40 46.77 54274.43 88888.00 2020-07-25 01:49:20.625 207 12751.38 46.75 54274.40 88888.00 2020-07-25 01:49:20.750 207 12751.30 46.70 54274.40 88888.00 2020-07-25 01:49:20.875 207 12751.30 46.73 54274.43 88888.00 2020-07-25 01:49:21.000 207 12751.33 46.73 54274.40 88888.00 2020-07-25 01:49:21.125 207 12751.30 46.70 54274.38 88888.00 2020-07-25 01:49:21.250 207 12751.33 46.70 54274.38 88888.00 2020-07-25 01:49:21.375 207 12751.38 46.70 54274.38 88888.00 2020-07-25 01:49:21.500 207 12751.42 46.67 54274.32 88888.00 2020-07-25 01:49:21.625 207 12751.45 46.67 54274.35 88888.00 2020-07-25 01:49:21.750 207 12751.38 46.65 54274.38 88888.00 2020-07-25 01:49:21.875 207 12751.38 46.62 54274.35 88888.00 2020-07-25 01:49:22.000 207 12751.40 46.60 54274.30 88888.00 2020-07-25 01:49:22.125 207 12751.42 46.62 54274.30 88888.00 2020-07-25 01:49:22.250 207 12751.42 46.62 54274.32 88888.00 2020-07-25 01:49:22.375 207 12751.42 46.60 54274.32 88888.00 2020-07-25 01:49:22.500 207 12751.38 46.58 54274.35 88888.00 2020-07-25 01:49:22.625 207 12751.38 46.58 54274.32 88888.00 2020-07-25 01:49:22.750 207 12751.38 46.58 54274.30 88888.00 2020-07-25 01:49:22.875 207 12751.42 46.60 54274.32 88888.00 2020-07-25 01:49:23.000 207 12751.50 46.55 54274.32 88888.00 2020-07-25 01:49:23.125 207 12751.52 46.55 54274.35 88888.00 2020-07-25 01:49:23.250 207 12751.45 46.52 54274.35 88888.00 2020-07-25 01:49:23.375 207 12751.45 46.55 54274.32 88888.00 2020-07-25 01:49:23.500 207 12751.48 46.55 54274.28 88888.00 2020-07-25 01:49:23.625 207 12751.48 46.55 54274.28 88888.00 2020-07-25 01:49:23.750 207 12751.52 46.52 54274.28 88888.00 2020-07-25 01:49:23.875 207 12751.55 46.52 54274.28 88888.00 2020-07-25 01:49:24.000 207 12751.42 46.55 54274.28 88888.00 2020-07-25 01:49:24.125 207 12751.38 46.52 54274.30 88888.00 2020-07-25 01:49:24.250 207 12751.38 46.52 54274.25 88888.00 2020-07-25 01:49:24.375 207 12751.38 46.52 54274.25 88888.00 2020-07-25 01:49:24.500 207 12751.38 46.52 54274.25 88888.00 2020-07-25 01:49:24.625 207 12751.42 46.55 54274.25 88888.00 2020-07-25 01:49:24.750 207 12751.48 46.55 54274.25 88888.00 2020-07-25 01:49:24.875 207 12751.48 46.55 54274.28 88888.00 2020-07-25 01:49:25.000 207 12751.45 46.52 54274.25 88888.00 2020-07-25 01:49:25.125 207 12751.38 46.50 54274.25 88888.00 2020-07-25 01:49:25.250 207 12751.33 46.50 54274.25 88888.00 2020-07-25 01:49:25.375 207 12751.33 46.45 54274.22 88888.00 2020-07-25 01:49:25.500 207 12751.30 46.45 54274.20 88888.00 2020-07-25 01:49:25.625 207 12751.35 46.48 54274.20 88888.00 2020-07-25 01:49:25.750 207 12751.45 46.45 54274.20 88888.00 2020-07-25 01:49:25.875 207 12751.50 46.42 54274.22 88888.00 2020-07-25 01:49:26.000 207 12751.45 46.40 54274.18 88888.00 2020-07-25 01:49:26.125 207 12751.38 46.40 54274.20 88888.00 2020-07-25 01:49:26.250 207 12751.40 46.38 54274.18 88888.00 2020-07-25 01:49:26.375 207 12751.45 46.38 54274.15 88888.00 2020-07-25 01:49:26.500 207 12751.42 46.35 54274.12 88888.00 2020-07-25 01:49:26.625 207 12751.42 46.35 54274.15 88888.00 2020-07-25 01:49:26.750 207 12751.45 46.38 54274.12 88888.00 2020-07-25 01:49:26.875 207 12751.50 46.38 54274.12 88888.00 2020-07-25 01:49:27.000 207 12751.45 46.35 54274.10 88888.00 2020-07-25 01:49:27.125 207 12751.40 46.33 54274.15 88888.00 2020-07-25 01:49:27.250 207 12751.35 46.27 54274.10 88888.00 2020-07-25 01:49:27.375 207 12751.35 46.27 54274.05 88888.00 2020-07-25 01:49:27.500 207 12751.40 46.30 54274.07 88888.00 2020-07-25 01:49:27.625 207 12751.45 46.33 54274.12 88888.00 2020-07-25 01:49:27.750 207 12751.40 46.27 54274.12 88888.00 2020-07-25 01:49:27.875 207 12751.40 46.25 54274.12 88888.00 2020-07-25 01:49:28.000 207 12751.45 46.27 54274.12 88888.00 2020-07-25 01:49:28.125 207 12751.42 46.27 54274.15 88888.00 2020-07-25 01:49:28.250 207 12751.35 46.27 54274.10 88888.00 2020-07-25 01:49:28.375 207 12751.38 46.23 54274.07 88888.00 2020-07-25 01:49:28.500 207 12751.38 46.20 54274.07 88888.00 2020-07-25 01:49:28.625 207 12751.33 46.20 54274.10 88888.00 2020-07-25 01:49:28.750 207 12751.30 46.17 54274.07 88888.00 2020-07-25 01:49:28.875 207 12751.33 46.20 54274.07 88888.00 2020-07-25 01:49:29.000 207 12751.33 46.23 54274.07 88888.00 2020-07-25 01:49:29.125 207 12751.33 46.20 54274.07 88888.00 2020-07-25 01:49:29.250 207 12751.30 46.17 54274.05 88888.00 2020-07-25 01:49:29.375 207 12751.30 46.20 54274.05 88888.00 2020-07-25 01:49:29.500 207 12751.25 46.20 54274.05 88888.00 2020-07-25 01:49:29.625 207 12751.25 46.20 54274.07 88888.00 2020-07-25 01:49:29.750 207 12751.23 46.23 54274.07 88888.00 2020-07-25 01:49:29.875 207 12751.23 46.17 54274.07 88888.00 2020-07-25 01:49:30.000 207 12751.23 46.17 54274.03 88888.00 2020-07-25 01:49:30.125 207 12751.23 46.15 54274.07 88888.00 2020-07-25 01:49:30.250 207 12751.15 46.15 54274.10 88888.00 2020-07-25 01:49:30.375 207 12751.12 46.20 54274.10 88888.00 2020-07-25 01:49:30.500 207 12751.12 46.20 54274.10 88888.00 2020-07-25 01:49:30.625 207 12751.20 46.15 54274.05 88888.00 2020-07-25 01:49:30.750 207 12751.25 46.15 54274.03 88888.00 2020-07-25 01:49:30.875 207 12751.23 46.15 54274.05 88888.00 2020-07-25 01:49:31.000 207 12751.15 46.12 54274.03 88888.00 2020-07-25 01:49:31.125 207 12751.15 46.10 54274.03 88888.00 2020-07-25 01:49:31.250 207 12751.17 46.10 54274.10 88888.00 2020-07-25 01:49:31.375 207 12751.20 46.10 54274.05 88888.00 2020-07-25 01:49:31.500 207 12751.17 46.05 54274.03 88888.00 2020-07-25 01:49:31.625 207 12751.17 46.02 54274.05 88888.00 2020-07-25 01:49:31.750 207 12751.15 46.05 54274.05 88888.00 2020-07-25 01:49:31.875 207 12751.12 46.08 54274.05 88888.00 2020-07-25 01:49:32.000 207 12751.12 46.05 54274.05 88888.00 2020-07-25 01:49:32.125 207 12751.08 45.98 54274.05 88888.00 2020-07-25 01:49:32.250 207 12751.00 45.98 54274.03 88888.00 2020-07-25 01:49:32.375 207 12751.02 46.00 54274.03 88888.00 2020-07-25 01:49:32.500 207 12751.02 46.02 54274.03 88888.00 2020-07-25 01:49:32.625 207 12751.02 46.00 54274.00 88888.00 2020-07-25 01:49:32.750 207 12751.00 46.02 54274.00 88888.00 2020-07-25 01:49:32.875 207 12751.05 46.00 54274.00 88888.00 2020-07-25 01:49:33.000 207 12751.05 46.00 54273.97 88888.00 2020-07-25 01:49:33.125 207 12751.02 46.00 54274.03 88888.00 2020-07-25 01:49:33.250 207 12751.00 46.00 54274.05 88888.00 2020-07-25 01:49:33.375 207 12751.02 46.02 54274.05 88888.00 2020-07-25 01:49:33.500 207 12751.00 46.00 54274.03 88888.00 2020-07-25 01:49:33.625 207 12750.98 46.00 54274.03 88888.00 2020-07-25 01:49:33.750 207 12750.92 46.00 54274.03 88888.00 2020-07-25 01:49:33.875 207 12750.90 45.98 54274.03 88888.00 2020-07-25 01:49:34.000 207 12750.90 45.95 54274.03 88888.00 2020-07-25 01:49:34.125 207 12750.92 45.95 54274.00 88888.00 2020-07-25 01:49:34.250 207 12750.85 45.95 54274.03 88888.00 2020-07-25 01:49:34.375 207 12750.85 45.92 54274.00 88888.00 2020-07-25 01:49:34.500 207 12750.90 45.92 54274.03 88888.00 2020-07-25 01:49:34.625 207 12750.88 45.92 54274.05 88888.00 2020-07-25 01:49:34.750 207 12750.83 45.90 54274.05 88888.00 2020-07-25 01:49:34.875 207 12750.83 45.88 54274.03 88888.00 2020-07-25 01:49:35.000 207 12750.80 45.90 54274.00 88888.00 2020-07-25 01:49:35.125 207 12750.83 45.92 54274.03 88888.00 2020-07-25 01:49:35.250 207 12750.83 45.88 54274.07 88888.00 2020-07-25 01:49:35.375 207 12750.88 45.88 54274.07 88888.00 2020-07-25 01:49:35.500 207 12750.83 45.83 54274.03 88888.00 2020-07-25 01:49:35.625 207 12750.80 45.80 54274.00 88888.00 2020-07-25 01:49:35.750 207 12750.83 45.83 54274.03 88888.00 2020-07-25 01:49:35.875 207 12750.88 45.85 54274.03 88888.00 2020-07-25 01:49:36.000 207 12750.90 45.85 54274.05 88888.00 2020-07-25 01:49:36.125 207 12750.85 45.85 54274.10 88888.00 2020-07-25 01:49:36.250 207 12750.85 45.85 54274.10 88888.00 2020-07-25 01:49:36.375 207 12750.83 45.83 54274.05 88888.00 2020-07-25 01:49:36.500 207 12750.80 45.83 54274.05 88888.00 2020-07-25 01:49:36.625 207 12750.77 45.77 54274.05 88888.00 2020-07-25 01:49:36.750 207 12750.77 45.73 54274.05 88888.00 2020-07-25 01:49:36.875 207 12750.80 45.75 54274.00 88888.00 2020-07-25 01:49:37.000 207 12750.75 45.75 54273.97 88888.00 2020-07-25 01:49:37.125 207 12750.70 45.73 54273.97 88888.00 2020-07-25 01:49:37.250 207 12750.77 45.67 54274.00 88888.00 2020-07-25 01:49:37.375 207 12750.85 45.70 54274.03 88888.00 2020-07-25 01:49:37.500 207 12750.83 45.70 54274.00 88888.00 2020-07-25 01:49:37.625 207 12750.75 45.70 54274.00 88888.00 2020-07-25 01:49:37.750 207 12750.70 45.67 54274.00 88888.00 2020-07-25 01:49:37.875 207 12750.73 45.65 54274.03 88888.00 2020-07-25 01:49:38.000 207 12750.67 45.60 54273.95 88888.00 2020-07-25 01:49:38.125 207 12750.70 45.62 54273.97 88888.00 2020-07-25 01:49:38.250 207 12750.75 45.60 54273.95 88888.00 2020-07-25 01:49:38.375 207 12750.75 45.60 54273.93 88888.00 2020-07-25 01:49:38.500 207 12750.73 45.55 54273.90 88888.00 2020-07-25 01:49:38.625 207 12750.73 45.58 54273.88 88888.00 2020-07-25 01:49:38.750 207 12750.73 45.55 54273.90 88888.00 2020-07-25 01:49:38.875 207 12750.73 45.52 54273.88 88888.00 2020-07-25 01:49:39.000 207 12750.73 45.48 54273.85 88888.00 2020-07-25 01:49:39.125 207 12750.73 45.48 54273.88 88888.00 2020-07-25 01:49:39.250 207 12750.70 45.45 54273.88 88888.00 2020-07-25 01:49:39.375 207 12750.73 45.50 54273.88 88888.00 2020-07-25 01:49:39.500 207 12750.70 45.50 54273.85 88888.00 2020-07-25 01:49:39.625 207 12750.77 45.48 54273.82 88888.00 2020-07-25 01:49:39.750 207 12750.77 45.45 54273.82 88888.00 2020-07-25 01:49:39.875 207 12750.80 45.48 54273.88 88888.00 2020-07-25 01:49:40.000 207 12750.80 45.50 54273.85 88888.00 2020-07-25 01:49:40.125 207 12750.67 45.45 54273.85 88888.00 2020-07-25 01:49:40.250 207 12750.62 45.45 54273.82 88888.00 2020-07-25 01:49:40.375 207 12750.67 45.40 54273.85 88888.00 2020-07-25 01:49:40.500 207 12750.67 45.38 54273.85 88888.00 2020-07-25 01:49:40.625 207 12750.70 45.35 54273.82 88888.00 2020-07-25 01:49:40.750 207 12750.80 45.35 54273.80 88888.00 2020-07-25 01:49:40.875 207 12750.77 45.33 54273.82 88888.00 2020-07-25 01:49:41.000 207 12750.67 45.30 54273.82 88888.00 2020-07-25 01:49:41.125 207 12750.58 45.30 54273.82 88888.00 2020-07-25 01:49:41.250 207 12750.55 45.27 54273.80 88888.00 2020-07-25 01:49:41.375 207 12750.58 45.25 54273.78 88888.00 2020-07-25 01:49:41.500 207 12750.58 45.23 54273.78 88888.00 2020-07-25 01:49:41.625 207 12750.58 45.17 54273.75 88888.00 2020-07-25 01:49:41.750 207 12750.55 45.17 54273.78 88888.00 2020-07-25 01:49:41.875 207 12750.60 45.20 54273.80 88888.00 2020-07-25 01:49:42.000 207 12750.65 45.20 54273.78 88888.00 2020-07-25 01:49:42.125 207 12750.62 45.17 54273.78 88888.00 2020-07-25 01:49:42.250 207 12750.52 45.15 54273.80 88888.00 2020-07-25 01:49:42.375 207 12750.55 45.15 54273.78 88888.00 2020-07-25 01:49:42.500 207 12750.55 45.10 54273.75 88888.00 2020-07-25 01:49:42.625 207 12750.55 45.05 54273.72 88888.00 2020-07-25 01:49:42.750 207 12750.48 45.05 54273.72 88888.00 2020-07-25 01:49:42.875 207 12750.48 45.02 54273.72 88888.00 2020-07-25 01:49:43.000 207 12750.52 45.02 54273.70 88888.00 2020-07-25 01:49:43.125 207 12750.50 45.02 54273.72 88888.00 2020-07-25 01:49:43.250 207 12750.42 45.00 54273.78 88888.00 2020-07-25 01:49:43.375 207 12750.48 44.95 54273.72 88888.00 2020-07-25 01:49:43.500 207 12750.50 44.95 54273.70 88888.00 2020-07-25 01:49:43.625 207 12750.50 44.92 54273.68 88888.00 2020-07-25 01:49:43.750 207 12750.48 44.90 54273.65 88888.00 2020-07-25 01:49:43.875 207 12750.50 44.92 54273.70 88888.00 2020-07-25 01:49:44.000 207 12750.50 44.90 54273.68 88888.00 2020-07-25 01:49:44.125 207 12750.50 44.85 54273.70 88888.00 2020-07-25 01:49:44.250 207 12750.55 44.88 54273.68 88888.00 2020-07-25 01:49:44.375 207 12750.58 44.88 54273.65 88888.00 2020-07-25 01:49:44.500 207 12750.52 44.85 54273.65 88888.00 2020-07-25 01:49:44.625 207 12750.52 44.83 54273.60 88888.00 2020-07-25 01:49:44.750 207 12750.58 44.80 54273.60 88888.00 2020-07-25 01:49:44.875 207 12750.60 44.77 54273.60 88888.00 2020-07-25 01:49:45.000 207 12750.58 44.75 54273.62 88888.00 2020-07-25 01:49:45.125 207 12750.55 44.73 54273.62 88888.00 2020-07-25 01:49:45.250 207 12750.50 44.70 54273.62 88888.00 2020-07-25 01:49:45.375 207 12750.58 44.73 54273.62 88888.00 2020-07-25 01:49:45.500 207 12750.65 44.73 54273.60 88888.00 2020-07-25 01:49:45.625 207 12750.60 44.67 54273.55 88888.00 2020-07-25 01:49:45.750 207 12750.60 44.65 54273.53 88888.00 2020-07-25 01:49:45.875 207 12750.55 44.65 54273.53 88888.00 2020-07-25 01:49:46.000 207 12750.50 44.65 54273.50 88888.00 2020-07-25 01:49:46.125 207 12750.50 44.67 54273.55 88888.00 2020-07-25 01:49:46.250 207 12750.50 44.60 54273.53 88888.00 2020-07-25 01:49:46.375 207 12750.50 44.58 54273.53 88888.00 2020-07-25 01:49:46.500 207 12750.48 44.55 54273.50 88888.00 2020-07-25 01:49:46.625 207 12750.42 44.55 54273.47 88888.00 2020-07-25 01:49:46.750 207 12750.35 44.52 54273.45 88888.00 2020-07-25 01:49:46.875 207 12750.35 44.52 54273.47 88888.00 2020-07-25 01:49:47.000 207 12750.40 44.55 54273.47 88888.00 2020-07-25 01:49:47.125 207 12750.50 44.52 54273.50 88888.00 2020-07-25 01:49:47.250 207 12750.48 44.52 54273.47 88888.00 2020-07-25 01:49:47.375 207 12750.48 44.50 54273.47 88888.00 2020-07-25 01:49:47.500 207 12750.48 44.50 54273.43 88888.00 2020-07-25 01:49:47.625 207 12750.52 44.50 54273.45 88888.00 2020-07-25 01:49:47.750 207 12750.55 44.50 54273.47 88888.00 2020-07-25 01:49:47.875 207 12750.52 44.50 54273.47 88888.00 2020-07-25 01:49:48.000 207 12750.52 44.48 54273.50 88888.00 2020-07-25 01:49:48.125 207 12750.48 44.48 54273.47 88888.00 2020-07-25 01:49:48.250 207 12750.40 44.48 54273.43 88888.00 2020-07-25 01:49:48.375 207 12750.45 44.45 54273.40 88888.00 2020-07-25 01:49:48.500 207 12750.45 44.45 54273.40 88888.00 2020-07-25 01:49:48.625 207 12750.50 44.40 54273.43 88888.00 2020-07-25 01:49:48.750 207 12750.48 44.35 54273.40 88888.00 2020-07-25 01:49:48.875 207 12750.48 44.35 54273.40 88888.00 2020-07-25 01:49:49.000 207 12750.52 44.35 54273.38 88888.00 2020-07-25 01:49:49.125 207 12750.55 44.35 54273.40 88888.00 2020-07-25 01:49:49.250 207 12750.48 44.30 54273.35 88888.00 2020-07-25 01:49:49.375 207 12750.45 44.27 54273.30 88888.00 2020-07-25 01:49:49.500 207 12750.50 44.25 54273.32 88888.00 2020-07-25 01:49:49.625 207 12750.48 44.25 54273.32 88888.00 2020-07-25 01:49:49.750 207 12750.45 44.23 54273.32 88888.00 2020-07-25 01:49:49.875 207 12750.42 44.15 54273.28 88888.00 2020-07-25 01:49:50.000 207 12750.42 44.17 54273.30 88888.00 2020-07-25 01:49:50.125 207 12750.42 44.17 54273.30 88888.00 2020-07-25 01:49:50.250 207 12750.42 44.15 54273.32 88888.00 2020-07-25 01:49:50.375 207 12750.48 44.12 54273.32 88888.00 2020-07-25 01:49:50.500 207 12750.48 44.10 54273.28 88888.00 2020-07-25 01:49:50.625 207 12750.45 44.08 54273.30 88888.00 2020-07-25 01:49:50.750 207 12750.45 44.10 54273.28 88888.00 2020-07-25 01:49:50.875 207 12750.45 44.10 54273.20 88888.00 2020-07-25 01:49:51.000 207 12750.45 44.05 54273.22 88888.00 2020-07-25 01:49:51.125 207 12750.35 44.08 54273.28 88888.00 2020-07-25 01:49:51.250 207 12750.25 44.05 54273.30 88888.00 2020-07-25 01:49:51.375 207 12750.30 44.02 54273.25 88888.00 2020-07-25 01:49:51.500 207 12750.35 44.00 54273.25 88888.00 2020-07-25 01:49:51.625 207 12750.35 44.00 54273.18 88888.00 2020-07-25 01:49:51.750 207 12750.30 43.98 54273.18 88888.00 2020-07-25 01:49:51.875 207 12750.30 43.95 54273.18 88888.00 2020-07-25 01:49:52.000 207 12750.33 43.95 54273.18 88888.00 2020-07-25 01:49:52.125 207 12750.33 43.92 54273.20 88888.00 2020-07-25 01:49:52.250 207 12750.25 43.92 54273.25 88888.00 2020-07-25 01:49:52.375 207 12750.25 43.92 54273.20 88888.00 2020-07-25 01:49:52.500 207 12750.25 43.92 54273.20 88888.00 2020-07-25 01:49:52.625 207 12750.25 43.90 54273.20 88888.00 2020-07-25 01:49:52.750 207 12750.20 43.90 54273.18 88888.00 2020-07-25 01:49:52.875 207 12750.23 43.90 54273.18 88888.00 2020-07-25 01:49:53.000 207 12750.33 43.88 54273.18 88888.00 2020-07-25 01:49:53.125 207 12750.27 43.83 54273.15 88888.00 2020-07-25 01:49:53.250 207 12750.23 43.85 54273.18 88888.00 2020-07-25 01:49:53.375 207 12750.27 43.90 54273.18 88888.00 2020-07-25 01:49:53.500 207 12750.30 43.88 54273.15 88888.00 2020-07-25 01:49:53.625 207 12750.30 43.88 54273.12 88888.00 2020-07-25 01:49:53.750 207 12750.33 43.85 54273.10 88888.00 2020-07-25 01:49:53.875 207 12750.35 43.83 54273.07 88888.00 2020-07-25 01:49:54.000 207 12750.30 43.83 54273.07 88888.00 2020-07-25 01:49:54.125 207 12750.17 43.75 54273.07 88888.00 2020-07-25 01:49:54.250 207 12750.08 43.70 54273.07 88888.00 2020-07-25 01:49:54.375 207 12750.08 43.75 54273.10 88888.00 2020-07-25 01:49:54.500 207 12750.08 43.75 54273.10 88888.00 2020-07-25 01:49:54.625 207 12750.05 43.73 54273.10 88888.00 2020-07-25 01:49:54.750 207 12750.00 43.70 54273.07 88888.00 2020-07-25 01:49:54.875 207 12749.95 43.70 54273.05 88888.00 2020-07-25 01:49:55.000 207 12749.95 43.67 54273.05 88888.00 2020-07-25 01:49:55.125 207 12749.95 43.67 54273.07 88888.00 2020-07-25 01:49:55.250 207 12749.92 43.62 54273.07 88888.00 2020-07-25 01:49:55.375 207 12749.98 43.62 54273.07 88888.00 2020-07-25 01:49:55.500 207 12749.98 43.65 54273.07 88888.00 2020-07-25 01:49:55.625 207 12749.88 43.60 54273.05 88888.00 2020-07-25 01:49:55.750 207 12749.85 43.60 54273.03 88888.00 2020-07-25 01:49:55.875 207 12749.88 43.60 54273.03 88888.00 2020-07-25 01:49:56.000 207 12749.88 43.60 54273.03 88888.00 2020-07-25 01:49:56.125 207 12749.95 43.55 54273.00 88888.00 2020-07-25 01:49:56.250 207 12749.92 43.55 54273.00 88888.00 2020-07-25 01:49:56.375 207 12749.92 43.52 54273.00 88888.00 2020-07-25 01:49:56.500 207 12749.88 43.50 54272.95 88888.00 2020-07-25 01:49:56.625 207 12749.83 43.50 54272.95 88888.00 2020-07-25 01:49:56.750 207 12749.77 43.50 54272.97 88888.00 2020-07-25 01:49:56.875 207 12749.75 43.48 54272.95 88888.00 2020-07-25 01:49:57.000 207 12749.75 43.42 54272.95 88888.00 2020-07-25 01:49:57.125 207 12749.75 43.45 54272.95 88888.00 2020-07-25 01:49:57.250 207 12749.65 43.45 54273.00 88888.00 2020-07-25 01:49:57.375 207 12749.62 43.45 54272.97 88888.00 2020-07-25 01:49:57.500 207 12749.58 43.42 54272.97 88888.00 2020-07-25 01:49:57.625 207 12749.62 43.40 54272.93 88888.00 2020-07-25 01:49:57.750 207 12749.58 43.42 54272.95 88888.00 2020-07-25 01:49:57.875 207 12749.58 43.42 54272.95 88888.00 2020-07-25 01:49:58.000 207 12749.55 43.40 54272.93 88888.00 2020-07-25 01:49:58.125 207 12749.55 43.42 54272.93 88888.00 2020-07-25 01:49:58.250 207 12749.55 43.45 54272.93 88888.00 2020-07-25 01:49:58.375 207 12749.55 43.45 54272.93 88888.00 2020-07-25 01:49:58.500 207 12749.50 43.42 54272.93 88888.00 2020-07-25 01:49:58.625 207 12749.48 43.40 54272.93 88888.00 2020-07-25 01:49:58.750 207 12749.42 43.42 54272.90 88888.00 2020-07-25 01:49:58.875 207 12749.40 43.42 54272.88 88888.00 2020-07-25 01:49:59.000 207 12749.42 43.42 54272.90 88888.00 2020-07-25 01:49:59.125 207 12749.38 43.42 54272.95 88888.00 2020-07-25 01:49:59.250 207 12749.30 43.45 54272.97 88888.00 2020-07-25 01:49:59.375 207 12749.30 43.48 54272.95 88888.00 2020-07-25 01:49:59.500 207 12749.25 43.50 54272.93 88888.00 2020-07-25 01:49:59.625 207 12749.27 43.50 54272.85 88888.00 2020-07-25 01:49:59.750 207 12749.33 43.50 54272.82 88888.00 2020-07-25 01:49:59.875 207 12749.33 43.48 54272.85 88888.00 2020-07-25 01:50:00.000 207 12749.20 43.42 54272.82 88888.00 2020-07-25 01:50:00.125 207 12749.17 43.48 54272.85 88888.00 2020-07-25 01:50:00.250 207 12749.15 43.50 54272.88 88888.00 2020-07-25 01:50:00.375 207 12749.20 43.52 54272.85 88888.00 2020-07-25 01:50:00.500 207 12749.23 43.52 54272.82 88888.00 2020-07-25 01:50:00.625 207 12749.20 43.52 54272.85 88888.00 2020-07-25 01:50:00.750 207 12749.17 43.52 54272.85 88888.00 2020-07-25 01:50:00.875 207 12749.15 43.52 54272.85 88888.00 2020-07-25 01:50:01.000 207 12749.15 43.50 54272.80 88888.00 2020-07-25 01:50:01.125 207 12749.12 43.45 54272.80 88888.00 2020-07-25 01:50:01.250 207 12749.10 43.45 54272.82 88888.00 2020-07-25 01:50:01.375 207 12749.00 43.48 54272.82 88888.00 2020-07-25 01:50:01.500 207 12748.92 43.48 54272.85 88888.00 2020-07-25 01:50:01.625 207 12748.95 43.45 54272.85 88888.00 2020-07-25 01:50:01.750 207 12749.00 43.42 54272.82 88888.00 2020-07-25 01:50:01.875 207 12749.00 43.45 54272.82 88888.00 2020-07-25 01:50:02.000 207 12748.92 43.42 54272.85 88888.00 2020-07-25 01:50:02.125 207 12748.90 43.42 54272.85 88888.00 2020-07-25 01:50:02.250 207 12748.90 43.42 54272.85 88888.00 2020-07-25 01:50:02.375 207 12748.92 43.45 54272.85 88888.00 2020-07-25 01:50:02.500 207 12748.88 43.42 54272.82 88888.00 2020-07-25 01:50:02.625 207 12748.85 43.42 54272.82 88888.00 2020-07-25 01:50:02.750 207 12748.85 43.42 54272.85 88888.00 2020-07-25 01:50:02.875 207 12748.90 43.40 54272.85 88888.00 2020-07-25 01:50:03.000 207 12748.95 43.38 54272.82 88888.00 2020-07-25 01:50:03.125 207 12748.90 43.38 54272.82 88888.00 2020-07-25 01:50:03.250 207 12748.83 43.38 54272.80 88888.00 2020-07-25 01:50:03.375 207 12748.92 43.40 54272.80 88888.00 2020-07-25 01:50:03.500 207 12748.92 43.48 54272.85 88888.00 2020-07-25 01:50:03.625 207 12748.88 43.48 54272.82 88888.00 2020-07-25 01:50:03.750 207 12748.83 43.45 54272.80 88888.00 2020-07-25 01:50:03.875 207 12748.83 43.45 54272.78 88888.00 2020-07-25 01:50:04.000 207 12748.88 43.50 54272.75 88888.00 2020-07-25 01:50:04.125 207 12748.90 43.50 54272.75 88888.00 2020-07-25 01:50:04.250 207 12748.92 43.55 54272.78 88888.00 2020-07-25 01:50:04.375 207 12748.90 43.58 54272.80 88888.00 2020-07-25 01:50:04.500 207 12748.83 43.55 54272.72 88888.00 2020-07-25 01:50:04.625 207 12748.75 43.52 54272.72 88888.00 2020-07-25 01:50:04.750 207 12748.75 43.58 54272.70 88888.00 2020-07-25 01:50:04.875 207 12748.75 43.60 54272.72 88888.00 2020-07-25 01:50:05.000 207 12748.73 43.62 54272.70 88888.00 2020-07-25 01:50:05.125 207 12748.60 43.65 54272.72 88888.00 2020-07-25 01:50:05.250 207 12748.50 43.62 54272.72 88888.00 2020-07-25 01:50:05.375 207 12748.52 43.62 54272.68 88888.00 2020-07-25 01:50:05.500 207 12748.52 43.65 54272.68 88888.00 2020-07-25 01:50:05.625 207 12748.58 43.70 54272.70 88888.00 2020-07-25 01:50:05.750 207 12748.58 43.73 54272.68 88888.00 2020-07-25 01:50:05.875 207 12748.50 43.75 54272.70 88888.00 2020-07-25 01:50:06.000 207 12748.42 43.77 54272.70 88888.00 2020-07-25 01:50:06.125 207 12748.40 43.83 54272.72 88888.00 2020-07-25 01:50:06.250 207 12748.33 43.85 54272.72 88888.00 2020-07-25 01:50:06.375 207 12748.35 43.85 54272.72 88888.00 2020-07-25 01:50:06.500 207 12748.23 43.83 54272.65 88888.00 2020-07-25 01:50:06.625 207 12748.12 43.85 54272.68 88888.00 2020-07-25 01:50:06.750 207 12748.12 43.92 54272.72 88888.00 2020-07-25 01:50:06.875 207 12748.20 43.92 54272.68 88888.00 2020-07-25 01:50:07.000 207 12748.17 43.88 54272.65 88888.00 2020-07-25 01:50:07.125 207 12748.10 43.88 54272.68 88888.00 2020-07-25 01:50:07.250 207 12748.00 43.90 54272.65 88888.00 2020-07-25 01:50:07.375 207 12747.98 43.92 54272.62 88888.00 2020-07-25 01:50:07.500 207 12748.02 43.90 54272.70 88888.00 2020-07-25 01:50:07.625 207 12748.02 43.92 54272.68 88888.00 2020-07-25 01:50:07.750 207 12748.00 43.95 54272.62 88888.00 2020-07-25 01:50:07.875 207 12748.00 43.92 54272.62 88888.00 2020-07-25 01:50:08.000 207 12747.98 43.98 54272.65 88888.00 2020-07-25 01:50:08.125 207 12747.98 43.98 54272.65 88888.00 2020-07-25 01:50:08.250 207 12747.92 43.95 54272.60 88888.00 2020-07-25 01:50:08.375 207 12747.90 43.95 54272.60 88888.00 2020-07-25 01:50:08.500 207 12747.90 43.98 54272.57 88888.00 2020-07-25 01:50:08.625 207 12747.90 43.98 54272.57 88888.00 2020-07-25 01:50:08.750 207 12747.92 44.00 54272.60 88888.00 2020-07-25 01:50:08.875 207 12747.90 44.02 54272.62 88888.00 2020-07-25 01:50:09.000 207 12747.80 44.00 54272.57 88888.00 2020-07-25 01:50:09.125 207 12747.80 44.00 54272.57 88888.00 2020-07-25 01:50:09.250 207 12747.83 44.00 54272.60 88888.00 2020-07-25 01:50:09.375 207 12747.85 44.02 54272.60 88888.00 2020-07-25 01:50:09.500 207 12747.83 44.05 54272.57 88888.00 2020-07-25 01:50:09.625 207 12747.83 44.05 54272.60 88888.00 2020-07-25 01:50:09.750 207 12747.80 44.05 54272.57 88888.00 2020-07-25 01:50:09.875 207 12747.75 44.05 54272.57 88888.00 2020-07-25 01:50:10.000 207 12747.70 44.05 54272.53 88888.00 2020-07-25 01:50:10.125 207 12747.62 44.08 54272.55 88888.00 2020-07-25 01:50:10.250 207 12747.58 44.10 54272.57 88888.00 2020-07-25 01:50:10.375 207 12747.62 44.12 54272.55 88888.00 2020-07-25 01:50:10.500 207 12747.67 44.12 54272.53 88888.00 2020-07-25 01:50:10.625 207 12747.65 44.10 54272.50 88888.00 2020-07-25 01:50:10.750 207 12747.67 44.15 54272.53 88888.00 2020-07-25 01:50:10.875 207 12747.73 44.20 54272.55 88888.00 2020-07-25 01:50:11.000 207 12747.65 44.23 54272.55 88888.00 2020-07-25 01:50:11.125 207 12747.52 44.25 54272.57 88888.00 2020-07-25 01:50:11.250 207 12747.48 44.23 54272.55 88888.00 2020-07-25 01:50:11.375 207 12747.45 44.25 54272.55 88888.00 2020-07-25 01:50:11.500 207 12747.42 44.30 54272.53 88888.00 2020-07-25 01:50:11.625 207 12747.40 44.33 54272.50 88888.00 2020-07-25 01:50:11.750 207 12747.42 44.35 54272.50 88888.00 2020-07-25 01:50:11.875 207 12747.40 44.40 54272.50 88888.00 2020-07-25 01:50:12.000 207 12747.35 44.42 54272.47 88888.00 2020-07-25 01:50:12.125 207 12747.25 44.42 54272.53 88888.00 2020-07-25 01:50:12.250 207 12747.17 44.48 54272.55 88888.00 2020-07-25 01:50:12.375 207 12747.12 44.48 54272.55 88888.00 2020-07-25 01:50:12.500 207 12747.10 44.50 54272.50 88888.00 2020-07-25 01:50:12.625 207 12747.12 44.58 54272.47 88888.00 2020-07-25 01:50:12.750 207 12747.12 44.58 54272.45 88888.00 2020-07-25 01:50:12.875 207 12747.08 44.60 54272.47 88888.00 2020-07-25 01:50:13.000 207 12747.02 44.60 54272.47 88888.00 2020-07-25 01:50:13.125 207 12747.12 44.65 54272.47 88888.00 2020-07-25 01:50:13.250 207 12747.15 44.67 54272.47 88888.00 2020-07-25 01:50:13.375 207 12747.12 44.67 54272.47 88888.00 2020-07-25 01:50:13.500 207 12747.08 44.67 54272.47 88888.00 2020-07-25 01:50:13.625 207 12747.05 44.70 54272.47 88888.00 2020-07-25 01:50:13.750 207 12747.02 44.73 54272.45 88888.00 2020-07-25 01:50:13.875 207 12747.00 44.67 54272.45 88888.00 2020-07-25 01:50:14.000 207 12747.00 44.65 54272.47 88888.00 2020-07-25 01:50:14.125 207 12746.95 44.70 54272.47 88888.00 2020-07-25 01:50:14.250 207 12746.83 44.70 54272.47 88888.00 2020-07-25 01:50:14.375 207 12746.88 44.70 54272.45 88888.00 2020-07-25 01:50:14.500 207 12746.95 44.73 54272.43 88888.00 2020-07-25 01:50:14.625 207 12746.95 44.73 54272.45 88888.00 2020-07-25 01:50:14.750 207 12746.83 44.70 54272.40 88888.00 2020-07-25 01:50:14.875 207 12746.75 44.70 54272.38 88888.00 2020-07-25 01:50:15.000 207 12746.75 44.67 54272.35 88888.00 2020-07-25 01:50:15.125 207 12746.77 44.65 54272.38 88888.00 2020-07-25 01:50:15.250 207 12746.77 44.67 54272.40 88888.00 2020-07-25 01:50:15.375 207 12746.80 44.70 54272.40 88888.00 2020-07-25 01:50:15.500 207 12746.83 44.75 54272.40 88888.00 2020-07-25 01:50:15.625 207 12746.77 44.75 54272.35 88888.00 2020-07-25 01:50:15.750 207 12746.75 44.70 54272.35 88888.00 2020-07-25 01:50:15.875 207 12746.75 44.70 54272.32 88888.00 2020-07-25 01:50:16.000 207 12746.73 44.73 54272.30 88888.00 2020-07-25 01:50:16.125 207 12746.67 44.75 54272.32 88888.00 2020-07-25 01:50:16.250 207 12746.65 44.75 54272.30 88888.00 2020-07-25 01:50:16.375 207 12746.73 44.75 54272.30 88888.00 2020-07-25 01:50:16.500 207 12746.67 44.77 54272.32 88888.00 2020-07-25 01:50:16.625 207 12746.62 44.77 54272.35 88888.00 2020-07-25 01:50:16.750 207 12746.65 44.80 54272.32 88888.00 2020-07-25 01:50:16.875 207 12746.65 44.77 54272.30 88888.00 2020-07-25 01:50:17.000 207 12746.58 44.80 54272.30 88888.00 2020-07-25 01:50:17.125 207 12746.55 44.80 54272.38 88888.00 2020-07-25 01:50:17.250 207 12746.60 44.85 54272.35 88888.00 2020-07-25 01:50:17.375 207 12746.58 44.85 54272.32 88888.00 2020-07-25 01:50:17.500 207 12746.48 44.90 54272.32 88888.00 2020-07-25 01:50:17.625 207 12746.42 44.92 54272.35 88888.00 2020-07-25 01:50:17.750 207 12746.45 44.92 54272.30 88888.00 2020-07-25 01:50:17.875 207 12746.48 44.95 54272.35 88888.00 2020-07-25 01:50:18.000 207 12746.48 45.00 54272.35 88888.00 2020-07-25 01:50:18.125 207 12746.45 45.00 54272.32 88888.00 2020-07-25 01:50:18.250 207 12746.35 44.98 54272.30 88888.00 2020-07-25 01:50:18.375 207 12746.30 44.98 54272.30 88888.00 2020-07-25 01:50:18.500 207 12746.25 45.00 54272.28 88888.00 2020-07-25 01:50:18.625 207 12746.23 45.00 54272.28 88888.00 2020-07-25 01:50:18.750 207 12746.17 45.00 54272.30 88888.00 2020-07-25 01:50:18.875 207 12746.10 45.02 54272.30 88888.00 2020-07-25 01:50:19.000 207 12746.00 45.05 54272.30 88888.00 2020-07-25 01:50:19.125 207 12745.92 45.02 54272.25 88888.00 2020-07-25 01:50:19.250 207 12745.92 45.00 54272.28 88888.00 2020-07-25 01:50:19.375 207 12745.95 45.02 54272.30 88888.00 2020-07-25 01:50:19.500 207 12745.98 45.02 54272.30 88888.00 2020-07-25 01:50:19.625 207 12745.98 45.00 54272.28 88888.00 2020-07-25 01:50:19.750 207 12745.92 45.00 54272.30 88888.00 2020-07-25 01:50:19.875 207 12745.85 44.98 54272.28 88888.00 2020-07-25 01:50:20.000 207 12745.75 44.95 54272.25 88888.00 2020-07-25 01:50:20.125 207 12745.73 44.95 54272.25 88888.00 2020-07-25 01:50:20.250 207 12745.67 44.98 54272.25 88888.00 2020-07-25 01:50:20.375 207 12745.67 44.92 54272.25 88888.00 2020-07-25 01:50:20.500 207 12745.67 44.90 54272.28 88888.00 2020-07-25 01:50:20.625 207 12745.67 44.90 54272.30 88888.00 2020-07-25 01:50:20.750 207 12745.70 44.92 54272.30 88888.00 2020-07-25 01:50:20.875 207 12745.67 44.92 54272.28 88888.00 2020-07-25 01:50:21.000 207 12745.65 44.90 54272.25 88888.00 2020-07-25 01:50:21.125 207 12745.65 44.90 54272.25 88888.00 2020-07-25 01:50:21.250 207 12745.60 44.85 54272.28 88888.00 2020-07-25 01:50:21.375 207 12745.62 44.85 54272.30 88888.00 2020-07-25 01:50:21.500 207 12745.62 44.88 54272.25 88888.00 2020-07-25 01:50:21.625 207 12745.58 44.88 54272.22 88888.00 2020-07-25 01:50:21.750 207 12745.55 44.88 54272.22 88888.00 2020-07-25 01:50:21.875 207 12745.52 44.85 54272.25 88888.00 2020-07-25 01:50:22.000 207 12745.50 44.85 54272.25 88888.00 2020-07-25 01:50:22.125 207 12745.55 44.88 54272.28 88888.00 2020-07-25 01:50:22.250 207 12745.50 44.88 54272.22 88888.00 2020-07-25 01:50:22.375 207 12745.48 44.85 54272.22 88888.00 2020-07-25 01:50:22.500 207 12745.45 44.85 54272.20 88888.00 2020-07-25 01:50:22.625 207 12745.48 44.88 54272.18 88888.00 2020-07-25 01:50:22.750 207 12745.50 44.90 54272.15 88888.00 2020-07-25 01:50:22.875 207 12745.42 44.92 54272.15 88888.00 2020-07-25 01:50:23.000 207 12745.38 44.90 54272.15 88888.00 2020-07-25 01:50:23.125 207 12745.35 44.92 54272.18 88888.00 2020-07-25 01:50:23.250 207 12745.33 44.95 54272.18 88888.00 2020-07-25 01:50:23.375 207 12745.40 44.98 54272.15 88888.00 2020-07-25 01:50:23.500 207 12745.38 44.98 54272.15 88888.00 2020-07-25 01:50:23.625 207 12745.30 45.00 54272.15 88888.00 2020-07-25 01:50:23.750 207 12745.25 45.02 54272.15 88888.00 2020-07-25 01:50:23.875 207 12745.23 45.05 54272.18 88888.00 2020-07-25 01:50:24.000 207 12745.20 45.08 54272.18 88888.00 2020-07-25 01:50:24.125 207 12745.20 45.05 54272.18 88888.00 2020-07-25 01:50:24.250 207 12745.17 45.05 54272.15 88888.00 2020-07-25 01:50:24.375 207 12745.15 45.10 54272.12 88888.00 2020-07-25 01:50:24.500 207 12745.10 45.10 54272.12 88888.00 2020-07-25 01:50:24.625 207 12744.95 45.12 54272.12 88888.00 2020-07-25 01:50:24.750 207 12744.90 45.12 54272.12 88888.00 2020-07-25 01:50:24.875 207 12744.95 45.12 54272.15 88888.00 2020-07-25 01:50:25.000 207 12744.92 45.15 54272.10 88888.00 2020-07-25 01:50:25.125 207 12744.90 45.15 54272.12 88888.00 2020-07-25 01:50:25.250 207 12744.80 45.12 54272.18 88888.00 2020-07-25 01:50:25.375 207 12744.77 45.15 54272.15 88888.00 2020-07-25 01:50:25.500 207 12744.67 45.15 54272.15 88888.00 2020-07-25 01:50:25.625 207 12744.58 45.12 54272.15 88888.00 2020-07-25 01:50:25.750 207 12744.60 45.10 54272.15 88888.00 2020-07-25 01:50:25.875 207 12744.60 45.10 54272.12 88888.00 2020-07-25 01:50:26.000 207 12744.55 45.10 54272.12 88888.00 2020-07-25 01:50:26.125 207 12744.45 45.10 54272.10 88888.00 2020-07-25 01:50:26.250 207 12744.40 45.05 54272.07 88888.00 2020-07-25 01:50:26.375 207 12744.45 45.08 54272.07 88888.00 2020-07-25 01:50:26.500 207 12744.45 45.08 54272.05 88888.00 2020-07-25 01:50:26.625 207 12744.48 45.05 54272.03 88888.00 2020-07-25 01:50:26.750 207 12744.48 45.05 54272.03 88888.00 2020-07-25 01:50:26.875 207 12744.45 45.08 54272.05 88888.00 2020-07-25 01:50:27.000 207 12744.42 45.05 54272.03 88888.00 2020-07-25 01:50:27.125 207 12744.42 45.02 54272.03 88888.00 2020-07-25 01:50:27.250 207 12744.42 45.05 54272.05 88888.00 2020-07-25 01:50:27.375 207 12744.38 45.02 54272.05 88888.00 2020-07-25 01:50:27.500 207 12744.30 45.00 54272.05 88888.00 2020-07-25 01:50:27.625 207 12744.25 44.98 54272.03 88888.00 2020-07-25 01:50:27.750 207 12744.25 45.00 54272.00 88888.00 2020-07-25 01:50:27.875 207 12744.25 45.00 54271.97 88888.00 2020-07-25 01:50:28.000 207 12744.30 45.02 54272.00 88888.00 2020-07-25 01:50:28.125 207 12744.27 45.00 54272.03 88888.00 2020-07-25 01:50:28.250 207 12744.33 45.02 54272.03 88888.00 2020-07-25 01:50:28.375 207 12744.33 45.00 54272.00 88888.00 2020-07-25 01:50:28.500 207 12744.25 45.00 54272.03 88888.00 2020-07-25 01:50:28.625 207 12744.15 44.98 54272.03 88888.00 2020-07-25 01:50:28.750 207 12744.17 44.98 54272.00 88888.00 2020-07-25 01:50:28.875 207 12744.25 44.98 54272.00 88888.00 2020-07-25 01:50:29.000 207 12744.23 45.00 54272.00 88888.00 2020-07-25 01:50:29.125 207 12744.15 45.02 54272.00 88888.00 2020-07-25 01:50:29.250 207 12744.17 45.05 54272.00 88888.00 2020-07-25 01:50:29.375 207 12744.17 45.05 54272.00 88888.00 2020-07-25 01:50:29.500 207 12744.10 45.08 54271.97 88888.00 2020-07-25 01:50:29.625 207 12744.02 45.02 54271.95 88888.00 2020-07-25 01:50:29.750 207 12744.00 45.05 54271.93 88888.00 2020-07-25 01:50:29.875 207 12744.02 45.12 54271.93 88888.00 2020-07-25 01:50:30.000 207 12744.02 45.12 54271.90 88888.00 2020-07-25 01:50:30.125 207 12744.08 45.12 54271.95 88888.00 2020-07-25 01:50:30.250 207 12744.08 45.17 54271.97 88888.00 2020-07-25 01:50:30.375 207 12744.05 45.20 54271.97 88888.00 2020-07-25 01:50:30.500 207 12743.98 45.20 54271.93 88888.00 2020-07-25 01:50:30.625 207 12743.92 45.20 54271.90 88888.00 2020-07-25 01:50:30.750 207 12743.90 45.20 54271.88 88888.00 2020-07-25 01:50:30.875 207 12743.92 45.20 54271.88 88888.00 2020-07-25 01:50:31.000 207 12743.90 45.25 54271.90 88888.00 2020-07-25 01:50:31.125 207 12743.88 45.27 54271.90 88888.00 2020-07-25 01:50:31.250 207 12743.77 45.25 54271.93 88888.00 2020-07-25 01:50:31.375 207 12743.65 45.25 54271.93 88888.00 2020-07-25 01:50:31.500 207 12743.60 45.25 54271.93 88888.00 2020-07-25 01:50:31.625 207 12743.62 45.27 54271.90 88888.00 2020-07-25 01:50:31.750 207 12743.60 45.27 54271.93 88888.00 2020-07-25 01:50:31.875 207 12743.58 45.27 54271.93 88888.00 2020-07-25 01:50:32.000 207 12743.52 45.27 54271.90 88888.00 2020-07-25 01:50:32.125 207 12743.50 45.30 54271.90 88888.00 2020-07-25 01:50:32.250 207 12743.48 45.25 54271.90 88888.00 2020-07-25 01:50:32.375 207 12743.48 45.25 54271.88 88888.00 2020-07-25 01:50:32.500 207 12743.48 45.25 54271.85 88888.00 2020-07-25 01:50:32.625 207 12743.48 45.25 54271.82 88888.00 2020-07-25 01:50:32.750 207 12743.48 45.27 54271.85 88888.00 2020-07-25 01:50:32.875 207 12743.40 45.25 54271.82 88888.00 2020-07-25 01:50:33.000 207 12743.33 45.23 54271.78 88888.00 2020-07-25 01:50:33.125 207 12743.35 45.25 54271.80 88888.00 2020-07-25 01:50:33.250 207 12743.38 45.23 54271.82 88888.00 2020-07-25 01:50:33.375 207 12743.42 45.25 54271.82 88888.00 2020-07-25 01:50:33.500 207 12743.40 45.27 54271.80 88888.00 2020-07-25 01:50:33.625 207 12743.27 45.25 54271.80 88888.00 2020-07-25 01:50:33.750 207 12743.27 45.23 54271.78 88888.00 2020-07-25 01:50:33.875 207 12743.30 45.23 54271.80 88888.00 2020-07-25 01:50:34.000 207 12743.33 45.25 54271.78 88888.00 2020-07-25 01:50:34.125 207 12743.33 45.23 54271.75 88888.00 2020-07-25 01:50:34.250 207 12743.33 45.23 54271.75 88888.00 2020-07-25 01:50:34.375 207 12743.40 45.23 54271.72 88888.00 2020-07-25 01:50:34.500 207 12743.35 45.25 54271.72 88888.00 2020-07-25 01:50:34.625 207 12743.30 45.23 54271.68 88888.00 2020-07-25 01:50:34.750 207 12743.27 45.23 54271.70 88888.00 2020-07-25 01:50:34.875 207 12743.23 45.23 54271.70 88888.00 2020-07-25 01:50:35.000 207 12743.23 45.25 54271.70 88888.00 2020-07-25 01:50:35.125 207 12743.20 45.25 54271.68 88888.00 2020-07-25 01:50:35.250 207 12743.20 45.25 54271.62 88888.00 2020-07-25 01:50:35.375 207 12743.23 45.27 54271.65 88888.00 2020-07-25 01:50:35.500 207 12743.12 45.27 54271.65 88888.00 2020-07-25 01:50:35.625 207 12743.08 45.23 54271.62 88888.00 2020-07-25 01:50:35.750 207 12743.08 45.25 54271.62 88888.00 2020-07-25 01:50:35.875 207 12743.12 45.27 54271.60 88888.00 2020-07-25 01:50:36.000 207 12743.12 45.30 54271.62 88888.00 2020-07-25 01:50:36.125 207 12743.10 45.30 54271.68 88888.00 2020-07-25 01:50:36.250 207 12743.08 45.30 54271.68 88888.00 2020-07-25 01:50:36.375 207 12743.08 45.33 54271.68 88888.00 2020-07-25 01:50:36.500 207 12743.10 45.33 54271.68 88888.00 2020-07-25 01:50:36.625 207 12743.05 45.35 54271.62 88888.00 2020-07-25 01:50:36.750 207 12743.05 45.33 54271.57 88888.00 2020-07-25 01:50:36.875 207 12743.05 45.35 54271.60 88888.00 2020-07-25 01:50:37.000 207 12742.98 45.33 54271.57 88888.00 2020-07-25 01:50:37.125 207 12742.88 45.35 54271.60 88888.00 2020-07-25 01:50:37.250 207 12742.85 45.35 54271.62 88888.00 2020-07-25 01:50:37.375 207 12742.85 45.35 54271.60 88888.00 2020-07-25 01:50:37.500 207 12742.83 45.33 54271.55 88888.00 2020-07-25 01:50:37.625 207 12742.80 45.30 54271.53 88888.00 2020-07-25 01:50:37.750 207 12742.75 45.30 54271.55 88888.00 2020-07-25 01:50:37.875 207 12742.73 45.30 54271.53 88888.00 2020-07-25 01:50:38.000 207 12742.77 45.30 54271.50 88888.00 2020-07-25 01:50:38.125 207 12742.75 45.33 54271.50 88888.00 2020-07-25 01:50:38.250 207 12742.73 45.33 54271.53 88888.00 2020-07-25 01:50:38.375 207 12742.77 45.30 54271.53 88888.00 2020-07-25 01:50:38.500 207 12742.80 45.30 54271.47 88888.00 2020-07-25 01:50:38.625 207 12742.83 45.30 54271.45 88888.00 2020-07-25 01:50:38.750 207 12742.80 45.33 54271.43 88888.00 2020-07-25 01:50:38.875 207 12742.70 45.33 54271.43 88888.00 2020-07-25 01:50:39.000 207 12742.73 45.33 54271.43 88888.00 2020-07-25 01:50:39.125 207 12742.75 45.33 54271.43 88888.00 2020-07-25 01:50:39.250 207 12742.67 45.33 54271.40 88888.00 2020-07-25 01:50:39.375 207 12742.73 45.30 54271.43 88888.00 2020-07-25 01:50:39.500 207 12742.70 45.35 54271.40 88888.00 2020-07-25 01:50:39.625 207 12742.67 45.38 54271.40 88888.00 2020-07-25 01:50:39.750 207 12742.62 45.35 54271.40 88888.00 2020-07-25 01:50:39.875 207 12742.62 45.40 54271.40 88888.00 2020-07-25 01:50:40.000 207 12742.65 45.40 54271.40 88888.00 2020-07-25 01:50:40.125 207 12742.67 45.38 54271.38 88888.00 2020-07-25 01:50:40.250 207 12742.67 45.38 54271.35 88888.00 2020-07-25 01:50:40.375 207 12742.70 45.40 54271.40 88888.00 2020-07-25 01:50:40.500 207 12742.67 45.45 54271.35 88888.00 2020-07-25 01:50:40.625 207 12742.65 45.42 54271.30 88888.00 2020-07-25 01:50:40.750 207 12742.70 45.45 54271.32 88888.00 2020-07-25 01:50:40.875 207 12742.70 45.48 54271.32 88888.00 2020-07-25 01:50:41.000 207 12742.62 45.48 54271.28 88888.00 2020-07-25 01:50:41.125 207 12742.55 45.45 54271.28 88888.00 2020-07-25 01:50:41.250 207 12742.55 45.50 54271.30 88888.00 2020-07-25 01:50:41.375 207 12742.60 45.52 54271.30 88888.00 2020-07-25 01:50:41.500 207 12742.60 45.52 54271.30 88888.00 2020-07-25 01:50:41.625 207 12742.48 45.50 54271.28 88888.00 2020-07-25 01:50:41.750 207 12742.42 45.52 54271.28 88888.00 2020-07-25 01:50:41.875 207 12742.45 45.58 54271.30 88888.00 2020-07-25 01:50:42.000 207 12742.45 45.58 54271.30 88888.00 2020-07-25 01:50:42.125 207 12742.48 45.60 54271.28 88888.00 2020-07-25 01:50:42.250 207 12742.45 45.62 54271.28 88888.00 2020-07-25 01:50:42.375 207 12742.45 45.65 54271.28 88888.00 2020-07-25 01:50:42.500 207 12742.40 45.65 54271.25 88888.00 2020-07-25 01:50:42.625 207 12742.45 45.67 54271.22 88888.00 2020-07-25 01:50:42.750 207 12742.50 45.70 54271.20 88888.00 2020-07-25 01:50:42.875 207 12742.48 45.67 54271.22 88888.00 2020-07-25 01:50:43.000 207 12742.42 45.65 54271.20 88888.00 2020-07-25 01:50:43.125 207 12742.38 45.70 54271.20 88888.00 2020-07-25 01:50:43.250 207 12742.33 45.73 54271.20 88888.00 2020-07-25 01:50:43.375 207 12742.35 45.75 54271.22 88888.00 2020-07-25 01:50:43.500 207 12742.35 45.75 54271.22 88888.00 2020-07-25 01:50:43.625 207 12742.35 45.73 54271.20 88888.00 2020-07-25 01:50:43.750 207 12742.30 45.67 54271.18 88888.00 2020-07-25 01:50:43.875 207 12742.30 45.73 54271.15 88888.00 2020-07-25 01:50:44.000 207 12742.35 45.75 54271.15 88888.00 2020-07-25 01:50:44.125 207 12742.38 45.75 54271.12 88888.00 2020-07-25 01:50:44.250 207 12742.30 45.73 54271.10 88888.00 2020-07-25 01:50:44.375 207 12742.27 45.75 54271.10 88888.00 2020-07-25 01:50:44.500 207 12742.35 45.77 54271.10 88888.00 2020-07-25 01:50:44.625 207 12742.38 45.77 54271.07 88888.00 2020-07-25 01:50:44.750 207 12742.27 45.75 54271.10 88888.00 2020-07-25 01:50:44.875 207 12742.30 45.75 54271.07 88888.00 2020-07-25 01:50:45.000 207 12742.30 45.80 54271.05 88888.00 2020-07-25 01:50:45.125 207 12742.30 45.80 54271.03 88888.00 2020-07-25 01:50:45.250 207 12742.30 45.77 54271.00 88888.00 2020-07-25 01:50:45.375 207 12742.33 45.80 54271.03 88888.00 2020-07-25 01:50:45.500 207 12742.30 45.80 54271.03 88888.00 2020-07-25 01:50:45.625 207 12742.33 45.77 54271.03 88888.00 2020-07-25 01:50:45.750 207 12742.35 45.77 54271.03 88888.00 2020-07-25 01:50:45.875 207 12742.30 45.75 54271.03 88888.00 2020-07-25 01:50:46.000 207 12742.27 45.77 54271.00 88888.00 2020-07-25 01:50:46.125 207 12742.23 45.77 54270.97 88888.00 2020-07-25 01:50:46.250 207 12742.20 45.77 54270.95 88888.00 2020-07-25 01:50:46.375 207 12742.20 45.83 54270.93 88888.00 2020-07-25 01:50:46.500 207 12742.23 45.83 54270.90 88888.00 2020-07-25 01:50:46.625 207 12742.25 45.80 54270.90 88888.00 2020-07-25 01:50:46.750 207 12742.33 45.83 54270.88 88888.00 2020-07-25 01:50:46.875 207 12742.30 45.85 54270.88 88888.00 2020-07-25 01:50:47.000 207 12742.27 45.83 54270.88 88888.00 2020-07-25 01:50:47.125 207 12742.23 45.85 54270.88 88888.00 2020-07-25 01:50:47.250 207 12742.15 45.85 54270.88 88888.00 2020-07-25 01:50:47.375 207 12742.17 45.85 54270.82 88888.00 2020-07-25 01:50:47.500 207 12742.20 45.88 54270.85 88888.00 2020-07-25 01:50:47.625 207 12742.20 45.92 54270.82 88888.00 2020-07-25 01:50:47.750 207 12742.20 45.90 54270.80 88888.00 2020-07-25 01:50:47.875 207 12742.17 45.95 54270.80 88888.00 2020-07-25 01:50:48.000 207 12742.20 45.98 54270.80 88888.00 2020-07-25 01:50:48.125 207 12742.12 45.95 54270.82 88888.00 2020-07-25 01:50:48.250 207 12742.05 45.95 54270.80 88888.00 2020-07-25 01:50:48.375 207 12742.08 46.00 54270.80 88888.00 2020-07-25 01:50:48.500 207 12742.02 46.00 54270.78 88888.00 2020-07-25 01:50:48.625 207 12742.05 45.98 54270.75 88888.00 2020-07-25 01:50:48.750 207 12742.05 46.00 54270.75 88888.00 2020-07-25 01:50:48.875 207 12742.00 46.05 54270.78 88888.00 2020-07-25 01:50:49.000 207 12741.95 46.02 54270.75 88888.00 2020-07-25 01:50:49.125 207 12741.95 46.05 54270.75 88888.00 2020-07-25 01:50:49.250 207 12741.92 46.05 54270.75 88888.00 2020-07-25 01:50:49.375 207 12741.92 46.05 54270.72 88888.00 2020-07-25 01:50:49.500 207 12741.88 46.10 54270.68 88888.00 2020-07-25 01:50:49.625 207 12741.92 46.10 54270.68 88888.00 2020-07-25 01:50:49.750 207 12741.95 46.08 54270.68 88888.00 2020-07-25 01:50:49.875 207 12741.98 46.08 54270.68 88888.00 2020-07-25 01:50:50.000 207 12741.95 46.10 54270.68 88888.00 2020-07-25 01:50:50.125 207 12741.98 46.10 54270.70 88888.00 2020-07-25 01:50:50.250 207 12741.95 46.12 54270.70 88888.00 2020-07-25 01:50:50.375 207 12741.92 46.10 54270.68 88888.00 2020-07-25 01:50:50.500 207 12741.95 46.10 54270.62 88888.00 2020-07-25 01:50:50.625 207 12742.02 46.08 54270.62 88888.00 2020-07-25 01:50:50.750 207 12742.00 46.10 54270.62 88888.00 2020-07-25 01:50:50.875 207 12741.95 46.12 54270.60 88888.00 2020-07-25 01:50:51.000 207 12741.92 46.12 54270.55 88888.00 2020-07-25 01:50:51.125 207 12741.95 46.12 54270.55 88888.00 2020-07-25 01:50:51.250 207 12741.95 46.08 54270.53 88888.00 2020-07-25 01:50:51.375 207 12742.00 46.12 54270.53 88888.00 2020-07-25 01:50:51.500 207 12742.00 46.15 54270.55 88888.00 2020-07-25 01:50:51.625 207 12742.00 46.20 54270.53 88888.00 2020-07-25 01:50:51.750 207 12742.00 46.20 54270.53 88888.00 2020-07-25 01:50:51.875 207 12741.95 46.23 54270.53 88888.00 2020-07-25 01:50:52.000 207 12741.98 46.20 54270.53 88888.00 2020-07-25 01:50:52.125 207 12741.98 46.23 54270.53 88888.00 2020-07-25 01:50:52.250 207 12741.95 46.27 54270.53 88888.00 2020-07-25 01:50:52.375 207 12742.00 46.27 54270.50 88888.00 2020-07-25 01:50:52.500 207 12741.98 46.27 54270.45 88888.00 2020-07-25 01:50:52.625 207 12741.90 46.27 54270.45 88888.00 2020-07-25 01:50:52.750 207 12741.90 46.30 54270.47 88888.00 2020-07-25 01:50:52.875 207 12741.98 46.33 54270.45 88888.00 2020-07-25 01:50:53.000 207 12741.95 46.30 54270.43 88888.00 2020-07-25 01:50:53.125 207 12741.88 46.27 54270.45 88888.00 2020-07-25 01:50:53.250 207 12741.88 46.27 54270.50 88888.00 2020-07-25 01:50:53.375 207 12741.88 46.33 54270.50 88888.00 2020-07-25 01:50:53.500 207 12741.83 46.38 54270.47 88888.00 2020-07-25 01:50:53.625 207 12741.85 46.42 54270.45 88888.00 2020-07-25 01:50:53.750 207 12741.90 46.42 54270.47 88888.00 2020-07-25 01:50:53.875 207 12741.88 46.42 54270.47 88888.00 2020-07-25 01:50:54.000 207 12741.80 46.42 54270.47 88888.00 2020-07-25 01:50:54.125 207 12741.73 46.45 54270.47 88888.00 2020-07-25 01:50:54.250 207 12741.70 46.45 54270.45 88888.00 2020-07-25 01:50:54.375 207 12741.73 46.45 54270.43 88888.00 2020-07-25 01:50:54.500 207 12741.73 46.42 54270.45 88888.00 2020-07-25 01:50:54.625 207 12741.73 46.42 54270.43 88888.00 2020-07-25 01:50:54.750 207 12741.70 46.48 54270.40 88888.00 2020-07-25 01:50:54.875 207 12741.73 46.48 54270.43 88888.00 2020-07-25 01:50:55.000 207 12741.67 46.48 54270.43 88888.00 2020-07-25 01:50:55.125 207 12741.65 46.48 54270.40 88888.00 2020-07-25 01:50:55.250 207 12741.67 46.50 54270.40 88888.00 2020-07-25 01:50:55.375 207 12741.77 46.52 54270.40 88888.00 2020-07-25 01:50:55.500 207 12741.75 46.50 54270.38 88888.00 2020-07-25 01:50:55.625 207 12741.70 46.48 54270.40 88888.00 2020-07-25 01:50:55.750 207 12741.65 46.50 54270.38 88888.00 2020-07-25 01:50:55.875 207 12741.62 46.52 54270.38 88888.00 2020-07-25 01:50:56.000 207 12741.70 46.48 54270.35 88888.00 2020-07-25 01:50:56.125 207 12741.70 46.52 54270.32 88888.00 2020-07-25 01:50:56.250 207 12741.65 46.55 54270.35 88888.00 2020-07-25 01:50:56.375 207 12741.65 46.52 54270.32 88888.00 2020-07-25 01:50:56.500 207 12741.65 46.52 54270.30 88888.00 2020-07-25 01:50:56.625 207 12741.62 46.50 54270.28 88888.00 2020-07-25 01:50:56.750 207 12741.65 46.50 54270.30 88888.00 2020-07-25 01:50:56.875 207 12741.58 46.52 54270.30 88888.00 2020-07-25 01:50:57.000 207 12741.60 46.55 54270.28 88888.00 2020-07-25 01:50:57.125 207 12741.65 46.55 54270.28 88888.00 2020-07-25 01:50:57.250 207 12741.70 46.52 54270.25 88888.00 2020-07-25 01:50:57.375 207 12741.73 46.52 54270.25 88888.00 2020-07-25 01:50:57.500 207 12741.67 46.55 54270.25 88888.00 2020-07-25 01:50:57.625 207 12741.67 46.58 54270.22 88888.00 2020-07-25 01:50:57.750 207 12741.67 46.55 54270.22 88888.00 2020-07-25 01:50:57.875 207 12741.73 46.58 54270.22 88888.00 2020-07-25 01:50:58.000 207 12741.73 46.58 54270.20 88888.00 2020-07-25 01:50:58.125 207 12741.75 46.60 54270.20 88888.00 2020-07-25 01:50:58.250 207 12741.77 46.60 54270.20 88888.00 2020-07-25 01:50:58.375 207 12741.75 46.60 54270.20 88888.00 2020-07-25 01:50:58.500 207 12741.70 46.62 54270.18 88888.00 2020-07-25 01:50:58.625 207 12741.73 46.65 54270.15 88888.00 2020-07-25 01:50:58.750 207 12741.62 46.67 54270.15 88888.00 2020-07-25 01:50:58.875 207 12741.62 46.67 54270.15 88888.00 2020-07-25 01:50:59.000 207 12741.65 46.70 54270.10 88888.00 2020-07-25 01:50:59.125 207 12741.60 46.70 54270.12 88888.00 2020-07-25 01:50:59.250 207 12741.55 46.70 54270.15 88888.00 2020-07-25 01:50:59.375 207 12741.48 46.73 54270.15 88888.00 2020-07-25 01:50:59.500 207 12741.48 46.77 54270.18 88888.00 2020-07-25 01:50:59.625 207 12741.50 46.77 54270.15 88888.00 2020-07-25 01:50:59.750 207 12741.55 46.75 54270.07 88888.00 2020-07-25 01:50:59.875 207 12741.55 46.75 54270.07 88888.00 2020-07-25 01:51:00.000 207 12741.55 46.80 54270.10 88888.00 2020-07-25 01:51:00.125 207 12741.52 46.83 54270.12 88888.00 2020-07-25 01:51:00.250 207 12741.50 46.80 54270.12 88888.00 2020-07-25 01:51:00.375 207 12741.52 46.80 54270.12 88888.00 2020-07-25 01:51:00.500 207 12741.40 46.75 54270.07 88888.00 2020-07-25 01:51:00.625 207 12741.40 46.77 54270.10 88888.00 2020-07-25 01:51:00.750 207 12741.52 46.80 54270.12 88888.00 2020-07-25 01:51:00.875 207 12741.58 46.80 54270.10 88888.00 2020-07-25 01:51:01.000 207 12741.58 46.80 54270.10 88888.00 2020-07-25 01:51:01.125 207 12741.48 46.83 54270.10 88888.00 2020-07-25 01:51:01.250 207 12741.48 46.80 54270.12 88888.00 2020-07-25 01:51:01.375 207 12741.55 46.75 54270.12 88888.00 2020-07-25 01:51:01.500 207 12741.58 46.77 54270.07 88888.00 2020-07-25 01:51:01.625 207 12741.58 46.77 54270.07 88888.00 2020-07-25 01:51:01.750 207 12741.58 46.80 54270.10 88888.00 2020-07-25 01:51:01.875 207 12741.62 46.77 54270.10 88888.00 2020-07-25 01:51:02.000 207 12741.70 46.75 54270.07 88888.00 2020-07-25 01:51:02.125 207 12741.73 46.75 54270.07 88888.00 2020-07-25 01:51:02.250 207 12741.67 46.75 54270.07 88888.00 2020-07-25 01:51:02.375 207 12741.62 46.77 54270.03 88888.00 2020-07-25 01:51:02.500 207 12741.65 46.75 54270.03 88888.00 2020-07-25 01:51:02.625 207 12741.67 46.73 54270.03 88888.00 2020-07-25 01:51:02.750 207 12741.67 46.75 54270.00 88888.00 2020-07-25 01:51:02.875 207 12741.65 46.75 54270.00 88888.00 2020-07-25 01:51:03.000 207 12741.67 46.77 54269.97 88888.00 2020-07-25 01:51:03.125 207 12741.67 46.77 54270.00 88888.00 2020-07-25 01:51:03.250 207 12741.62 46.73 54269.97 88888.00 2020-07-25 01:51:03.375 207 12741.67 46.75 54270.00 88888.00 2020-07-25 01:51:03.500 207 12741.67 46.77 54270.00 88888.00 2020-07-25 01:51:03.625 207 12741.67 46.75 54269.97 88888.00 2020-07-25 01:51:03.750 207 12741.73 46.80 54270.00 88888.00 2020-07-25 01:51:03.875 207 12741.77 46.80 54269.97 88888.00 2020-07-25 01:51:04.000 207 12741.80 46.77 54269.97 88888.00 2020-07-25 01:51:04.125 207 12741.77 46.77 54270.00 88888.00 2020-07-25 01:51:04.250 207 12741.75 46.80 54269.97 88888.00 2020-07-25 01:51:04.375 207 12741.80 46.83 54269.95 88888.00 2020-07-25 01:51:04.500 207 12741.85 46.85 54269.93 88888.00 2020-07-25 01:51:04.625 207 12741.83 46.85 54269.88 88888.00 2020-07-25 01:51:04.750 207 12741.80 46.83 54269.88 88888.00 2020-07-25 01:51:04.875 207 12741.80 46.88 54269.90 88888.00 2020-07-25 01:51:05.000 207 12741.73 46.90 54269.90 88888.00 2020-07-25 01:51:05.125 207 12741.70 46.90 54269.90 88888.00 2020-07-25 01:51:05.250 207 12741.67 46.92 54269.93 88888.00 2020-07-25 01:51:05.375 207 12741.67 46.95 54269.95 88888.00 2020-07-25 01:51:05.500 207 12741.65 46.90 54269.88 88888.00 2020-07-25 01:51:05.625 207 12741.73 46.90 54269.90 88888.00 2020-07-25 01:51:05.750 207 12741.73 46.95 54269.88 88888.00 2020-07-25 01:51:05.875 207 12741.70 46.95 54269.88 88888.00 2020-07-25 01:51:06.000 207 12741.70 46.98 54269.88 88888.00 2020-07-25 01:51:06.125 207 12741.67 46.98 54269.93 88888.00 2020-07-25 01:51:06.250 207 12741.62 46.95 54269.90 88888.00 2020-07-25 01:51:06.375 207 12741.60 46.92 54269.90 88888.00 2020-07-25 01:51:06.500 207 12741.58 46.90 54269.90 88888.00 2020-07-25 01:51:06.625 207 12741.62 46.92 54269.93 88888.00 2020-07-25 01:51:06.750 207 12741.65 46.90 54269.93 88888.00 2020-07-25 01:51:06.875 207 12741.62 46.88 54269.90 88888.00 2020-07-25 01:51:07.000 207 12741.58 46.85 54269.85 88888.00 2020-07-25 01:51:07.125 207 12741.58 46.85 54269.88 88888.00 2020-07-25 01:51:07.250 207 12741.58 46.85 54269.88 88888.00 2020-07-25 01:51:07.375 207 12741.58 46.85 54269.85 88888.00 2020-07-25 01:51:07.500 207 12741.60 46.83 54269.85 88888.00 2020-07-25 01:51:07.625 207 12741.58 46.80 54269.80 88888.00 2020-07-25 01:51:07.750 207 12741.58 46.80 54269.78 88888.00 2020-07-25 01:51:07.875 207 12741.58 46.77 54269.82 88888.00 2020-07-25 01:51:08.000 207 12741.62 46.75 54269.80 88888.00 2020-07-25 01:51:08.125 207 12741.60 46.75 54269.85 88888.00 2020-07-25 01:51:08.250 207 12741.58 46.75 54269.82 88888.00 2020-07-25 01:51:08.375 207 12741.65 46.77 54269.80 88888.00 2020-07-25 01:51:08.500 207 12741.70 46.77 54269.78 88888.00 2020-07-25 01:51:08.625 207 12741.70 46.80 54269.80 88888.00 2020-07-25 01:51:08.750 207 12741.73 46.80 54269.80 88888.00 2020-07-25 01:51:08.875 207 12741.73 46.80 54269.80 88888.00 2020-07-25 01:51:09.000 207 12741.77 46.77 54269.80 88888.00 2020-07-25 01:51:09.125 207 12741.75 46.75 54269.80 88888.00 2020-07-25 01:51:09.250 207 12741.67 46.75 54269.78 88888.00 2020-07-25 01:51:09.375 207 12741.62 46.77 54269.78 88888.00 2020-07-25 01:51:09.500 207 12741.73 46.80 54269.78 88888.00 2020-07-25 01:51:09.625 207 12741.80 46.80 54269.72 88888.00 2020-07-25 01:51:09.750 207 12741.80 46.77 54269.75 88888.00 2020-07-25 01:51:09.875 207 12741.80 46.77 54269.75 88888.00 2020-07-25 01:51:10.000 207 12741.80 46.83 54269.75 88888.00 2020-07-25 01:51:10.125 207 12741.77 46.85 54269.75 88888.00 2020-07-25 01:51:10.250 207 12741.73 46.88 54269.75 88888.00 2020-07-25 01:51:10.375 207 12741.75 46.88 54269.75 88888.00 2020-07-25 01:51:10.500 207 12741.80 46.90 54269.78 88888.00 2020-07-25 01:51:10.625 207 12741.83 46.90 54269.78 88888.00 2020-07-25 01:51:10.750 207 12741.75 46.88 54269.78 88888.00 2020-07-25 01:51:10.875 207 12741.73 46.90 54269.75 88888.00 2020-07-25 01:51:11.000 207 12741.73 46.92 54269.78 88888.00 2020-07-25 01:51:11.125 207 12741.80 46.98 54269.80 88888.00 2020-07-25 01:51:11.250 207 12741.80 46.95 54269.75 88888.00 2020-07-25 01:51:11.375 207 12741.80 47.00 54269.75 88888.00 2020-07-25 01:51:11.500 207 12741.80 47.02 54269.75 88888.00 2020-07-25 01:51:11.625 207 12741.83 47.05 54269.75 88888.00 2020-07-25 01:51:11.750 207 12741.85 47.05 54269.75 88888.00 2020-07-25 01:51:11.875 207 12741.83 47.08 54269.75 88888.00 2020-07-25 01:51:12.000 207 12741.73 47.08 54269.72 88888.00 2020-07-25 01:51:12.125 207 12741.65 47.08 54269.75 88888.00 2020-07-25 01:51:12.250 207 12741.58 47.05 54269.75 88888.00 2020-07-25 01:51:12.375 207 12741.60 47.05 54269.75 88888.00 2020-07-25 01:51:12.500 207 12741.65 47.05 54269.78 88888.00 2020-07-25 01:51:12.625 207 12741.70 47.10 54269.75 88888.00 2020-07-25 01:51:12.750 207 12741.77 47.15 54269.72 88888.00 2020-07-25 01:51:12.875 207 12741.73 47.17 54269.70 88888.00 2020-07-25 01:51:13.000 207 12741.65 47.12 54269.68 88888.00 2020-07-25 01:51:13.125 207 12741.65 47.10 54269.72 88888.00 2020-07-25 01:51:13.250 207 12741.60 47.12 54269.75 88888.00 2020-07-25 01:51:13.375 207 12741.62 47.10 54269.75 88888.00 2020-07-25 01:51:13.500 207 12741.62 47.10 54269.72 88888.00 2020-07-25 01:51:13.625 207 12741.65 47.12 54269.72 88888.00 2020-07-25 01:51:13.750 207 12741.60 47.15 54269.75 88888.00 2020-07-25 01:51:13.875 207 12741.50 47.15 54269.72 88888.00 2020-07-25 01:51:14.000 207 12741.45 47.10 54269.70 88888.00 2020-07-25 01:51:14.125 207 12741.52 47.10 54269.70 88888.00 2020-07-25 01:51:14.250 207 12741.55 47.05 54269.70 88888.00 2020-07-25 01:51:14.375 207 12741.55 47.08 54269.70 88888.00 2020-07-25 01:51:14.500 207 12741.58 47.10 54269.72 88888.00 2020-07-25 01:51:14.625 207 12741.58 47.12 54269.75 88888.00 2020-07-25 01:51:14.750 207 12741.62 47.12 54269.75 88888.00 2020-07-25 01:51:14.875 207 12741.65 47.10 54269.68 88888.00 2020-07-25 01:51:15.000 207 12741.67 47.12 54269.65 88888.00 2020-07-25 01:51:15.125 207 12741.70 47.20 54269.70 88888.00 2020-07-25 01:51:15.250 207 12741.75 47.17 54269.75 88888.00 2020-07-25 01:51:15.375 207 12741.77 47.15 54269.72 88888.00 2020-07-25 01:51:15.500 207 12741.75 47.15 54269.70 88888.00 2020-07-25 01:51:15.625 207 12741.70 47.17 54269.68 88888.00 2020-07-25 01:51:15.750 207 12741.70 47.20 54269.68 88888.00 2020-07-25 01:51:15.875 207 12741.70 47.20 54269.65 88888.00 2020-07-25 01:51:16.000 207 12741.73 47.25 54269.68 88888.00 2020-07-25 01:51:16.125 207 12741.80 47.25 54269.72 88888.00 2020-07-25 01:51:16.250 207 12741.83 47.23 54269.72 88888.00 2020-07-25 01:51:16.375 207 12741.83 47.23 54269.70 88888.00 2020-07-25 01:51:16.500 207 12741.83 47.25 54269.68 88888.00 2020-07-25 01:51:16.625 207 12741.88 47.30 54269.65 88888.00 2020-07-25 01:51:16.750 207 12741.85 47.35 54269.70 88888.00 2020-07-25 01:51:16.875 207 12741.83 47.38 54269.72 88888.00 2020-07-25 01:51:17.000 207 12741.75 47.35 54269.70 88888.00 2020-07-25 01:51:17.125 207 12741.67 47.35 54269.68 88888.00 2020-07-25 01:51:17.250 207 12741.62 47.33 54269.68 88888.00 2020-07-25 01:51:17.375 207 12741.67 47.35 54269.68 88888.00 2020-07-25 01:51:17.500 207 12741.65 47.40 54269.70 88888.00 2020-07-25 01:51:17.625 207 12741.67 47.38 54269.70 88888.00 2020-07-25 01:51:17.750 207 12741.70 47.42 54269.70 88888.00 2020-07-25 01:51:17.875 207 12741.73 47.42 54269.70 88888.00 2020-07-25 01:51:18.000 207 12741.67 47.42 54269.70 88888.00 2020-07-25 01:51:18.125 207 12741.60 47.45 54269.95 88888.00 2020-07-25 01:51:18.250 207 12741.55 47.42 54269.97 88888.00 2020-07-25 01:51:18.375 207 12741.55 47.42 54269.82 88888.00 2020-07-25 01:51:18.500 207 12741.58 47.45 54269.65 88888.00 2020-07-25 01:51:18.625 207 12741.60 47.48 54269.62 88888.00 2020-07-25 01:51:18.750 207 12741.60 47.50 54269.68 88888.00 2020-07-25 01:51:18.875 207 12741.58 47.50 54269.68 88888.00 2020-07-25 01:51:19.000 207 12741.62 47.48 54269.70 88888.00 2020-07-25 01:51:19.125 207 12741.67 47.42 54269.72 88888.00 2020-07-25 01:51:19.250 207 12741.60 47.45 54269.72 88888.00 2020-07-25 01:51:19.375 207 12741.62 47.50 54269.75 88888.00 2020-07-25 01:51:19.500 207 12741.65 47.48 54269.78 88888.00 2020-07-25 01:51:19.625 207 12741.60 47.45 54269.72 88888.00 2020-07-25 01:51:19.750 207 12741.58 47.42 54269.72 88888.00 2020-07-25 01:51:19.875 207 12741.50 47.40 54269.72 88888.00 2020-07-25 01:51:20.000 207 12741.48 47.42 54269.68 88888.00 2020-07-25 01:51:20.125 207 12741.52 47.40 54269.70 88888.00 2020-07-25 01:51:20.250 207 12741.50 47.40 54269.75 88888.00 2020-07-25 01:51:20.375 207 12741.52 47.40 54269.75 88888.00 2020-07-25 01:51:20.500 207 12741.52 47.40 54269.72 88888.00 2020-07-25 01:51:20.625 207 12741.58 47.40 54269.72 88888.00 2020-07-25 01:51:20.750 207 12741.60 47.40 54269.72 88888.00 2020-07-25 01:51:20.875 207 12741.55 47.40 54269.72 88888.00 2020-07-25 01:51:21.000 207 12741.55 47.40 54269.72 88888.00 2020-07-25 01:51:21.125 207 12741.52 47.40 54269.72 88888.00 2020-07-25 01:51:21.250 207 12741.58 47.40 54269.70 88888.00 2020-07-25 01:51:21.375 207 12741.62 47.40 54269.68 88888.00 2020-07-25 01:51:21.500 207 12741.58 47.42 54269.68 88888.00 2020-07-25 01:51:21.625 207 12741.58 47.40 54269.70 88888.00 2020-07-25 01:51:21.750 207 12741.60 47.42 54269.70 88888.00 2020-07-25 01:51:21.875 207 12741.58 47.42 54269.70 88888.00 2020-07-25 01:51:22.000 207 12741.60 47.42 54269.68 88888.00 2020-07-25 01:51:22.125 207 12741.58 47.42 54269.70 88888.00 2020-07-25 01:51:22.250 207 12741.55 47.38 54269.70 88888.00 2020-07-25 01:51:22.375 207 12741.60 47.45 54269.72 88888.00 2020-07-25 01:51:22.500 207 12741.60 47.48 54269.68 88888.00 2020-07-25 01:51:22.625 207 12741.55 47.48 54269.65 88888.00 2020-07-25 01:51:22.750 207 12741.50 47.50 54269.65 88888.00 2020-07-25 01:51:22.875 207 12741.55 47.52 54269.68 88888.00 2020-07-25 01:51:23.000 207 12741.58 47.52 54269.68 88888.00 2020-07-25 01:51:23.125 207 12741.58 47.55 54269.70 88888.00 2020-07-25 01:51:23.250 207 12741.45 47.58 54269.70 88888.00 2020-07-25 01:51:23.375 207 12741.50 47.60 54269.70 88888.00 2020-07-25 01:51:23.500 207 12741.52 47.62 54269.72 88888.00 2020-07-25 01:51:23.625 207 12741.48 47.60 54269.70 88888.00 2020-07-25 01:51:23.750 207 12741.45 47.58 54269.70 88888.00 2020-07-25 01:51:23.875 207 12741.42 47.55 54269.72 88888.00 2020-07-25 01:51:24.000 207 12741.42 47.60 54269.72 88888.00 2020-07-25 01:51:24.125 207 12741.42 47.62 54269.78 88888.00 2020-07-25 01:51:24.250 207 12741.38 47.65 54269.78 88888.00 2020-07-25 01:51:24.375 207 12741.35 47.62 54269.70 88888.00 2020-07-25 01:51:24.500 207 12741.33 47.62 54269.68 88888.00 2020-07-25 01:51:24.625 207 12741.33 47.65 54269.70 88888.00 2020-07-25 01:51:24.750 207 12741.33 47.62 54269.72 88888.00 2020-07-25 01:51:24.875 207 12741.27 47.58 54269.72 88888.00 2020-07-25 01:51:25.000 207 12741.27 47.58 54269.78 88888.00 2020-07-25 01:51:25.125 207 12741.23 47.55 54269.72 88888.00 2020-07-25 01:51:25.250 207 12741.08 47.55 54269.75 88888.00 2020-07-25 01:51:25.375 207 12741.10 47.55 54269.72 88888.00 2020-07-25 01:51:25.500 207 12741.17 47.58 54269.72 88888.00 2020-07-25 01:51:25.625 207 12741.23 47.55 54269.72 88888.00 2020-07-25 01:51:25.750 207 12741.20 47.52 54269.70 88888.00 2020-07-25 01:51:25.875 207 12741.17 47.52 54269.70 88888.00 2020-07-25 01:51:26.000 207 12741.17 47.55 54269.70 88888.00 2020-07-25 01:51:26.125 207 12741.17 47.50 54269.70 88888.00 2020-07-25 01:51:26.250 207 12741.10 47.50 54269.72 88888.00 2020-07-25 01:51:26.375 207 12741.05 47.50 54269.72 88888.00 2020-07-25 01:51:26.500 207 12741.02 47.48 54269.70 88888.00 2020-07-25 01:51:26.625 207 12741.05 47.48 54269.70 88888.00 2020-07-25 01:51:26.750 207 12741.10 47.48 54269.72 88888.00 2020-07-25 01:51:26.875 207 12741.15 47.48 54269.75 88888.00 2020-07-25 01:51:27.000 207 12741.17 47.48 54269.75 88888.00 2020-07-25 01:51:27.125 207 12741.17 47.45 54269.75 88888.00 2020-07-25 01:51:27.250 207 12741.15 47.42 54269.70 88888.00 2020-07-25 01:51:27.375 207 12741.15 47.45 54269.70 88888.00 2020-07-25 01:51:27.500 207 12741.12 47.48 54269.72 88888.00 2020-07-25 01:51:27.625 207 12741.12 47.48 54269.72 88888.00 2020-07-25 01:51:27.750 207 12741.08 47.48 54269.72 88888.00 2020-07-25 01:51:27.875 207 12741.08 47.48 54269.75 88888.00 2020-07-25 01:51:28.000 207 12741.15 47.48 54269.75 88888.00 2020-07-25 01:51:28.125 207 12741.17 47.50 54269.72 88888.00 2020-07-25 01:51:28.250 207 12741.15 47.48 54269.72 88888.00 2020-07-25 01:51:28.375 207 12741.17 47.50 54269.72 88888.00 2020-07-25 01:51:28.500 207 12741.17 47.48 54269.70 88888.00 2020-07-25 01:51:28.625 207 12741.20 47.48 54269.70 88888.00 2020-07-25 01:51:28.750 207 12741.20 47.50 54269.68 88888.00 2020-07-25 01:51:28.875 207 12741.17 47.50 54269.70 88888.00 2020-07-25 01:51:29.000 207 12741.10 47.52 54269.68 88888.00 2020-07-25 01:51:29.125 207 12741.12 47.55 54269.72 88888.00 2020-07-25 01:51:29.250 207 12741.20 47.58 54269.72 88888.00 2020-07-25 01:51:29.375 207 12741.23 47.58 54269.72 88888.00 2020-07-25 01:51:29.500 207 12741.20 47.62 54269.72 88888.00 2020-07-25 01:51:29.625 207 12741.20 47.65 54269.72 88888.00 2020-07-25 01:51:29.750 207 12741.23 47.62 54269.75 88888.00 2020-07-25 01:51:29.875 207 12741.17 47.65 54269.72 88888.00 2020-07-25 01:51:30.000 207 12741.05 47.60 54269.72 88888.00 2020-07-25 01:51:30.125 207 12741.00 47.65 54269.78 88888.00 2020-07-25 01:51:30.250 207 12741.05 47.62 54269.78 88888.00 2020-07-25 01:51:30.375 207 12741.05 47.62 54269.75 88888.00 2020-07-25 01:51:30.500 207 12741.02 47.65 54269.72 88888.00 2020-07-25 01:51:30.625 207 12741.02 47.67 54269.78 88888.00 2020-07-25 01:51:30.750 207 12741.02 47.67 54269.78 88888.00 2020-07-25 01:51:30.875 207 12741.02 47.65 54269.78 88888.00 2020-07-25 01:51:31.000 207 12740.98 47.62 54269.72 88888.00 2020-07-25 01:51:31.125 207 12740.85 47.60 54269.72 88888.00 2020-07-25 01:51:31.250 207 12740.83 47.60 54269.75 88888.00 2020-07-25 01:51:31.375 207 12740.90 47.60 54269.75 88888.00 2020-07-25 01:51:31.500 207 12740.88 47.60 54269.78 88888.00 2020-07-25 01:51:31.625 207 12740.83 47.60 54269.78 88888.00 2020-07-25 01:51:31.750 207 12740.88 47.58 54269.78 88888.00 2020-07-25 01:51:31.875 207 12740.92 47.58 54269.78 88888.00 2020-07-25 01:51:32.000 207 12740.92 47.60 54269.75 88888.00 2020-07-25 01:51:32.125 207 12740.88 47.58 54269.78 88888.00 2020-07-25 01:51:32.250 207 12740.85 47.50 54269.75 88888.00 2020-07-25 01:51:32.375 207 12740.90 47.50 54269.78 88888.00 2020-07-25 01:51:32.500 207 12740.92 47.50 54269.78 88888.00 2020-07-25 01:51:32.625 207 12740.92 47.50 54269.78 88888.00 2020-07-25 01:51:32.750 207 12740.90 47.50 54269.78 88888.00 2020-07-25 01:51:32.875 207 12740.88 47.50 54269.80 88888.00 2020-07-25 01:51:33.000 207 12740.90 47.50 54269.75 88888.00 2020-07-25 01:51:33.125 207 12740.90 47.45 54269.75 88888.00 2020-07-25 01:51:33.250 207 12740.90 47.45 54269.80 88888.00 2020-07-25 01:51:33.375 207 12740.95 47.48 54269.78 88888.00 2020-07-25 01:51:33.500 207 12740.98 47.48 54269.80 88888.00 2020-07-25 01:51:33.625 207 12741.02 47.45 54269.80 88888.00 2020-07-25 01:51:33.750 207 12741.02 47.42 54269.80 88888.00 2020-07-25 01:51:33.875 207 12741.02 47.42 54269.78 88888.00 2020-07-25 01:51:34.000 207 12741.05 47.40 54269.75 88888.00 2020-07-25 01:51:34.125 207 12741.05 47.42 54269.78 88888.00 2020-07-25 01:51:34.250 207 12741.05 47.42 54269.80 88888.00 2020-07-25 01:51:34.375 207 12741.10 47.45 54269.80 88888.00 2020-07-25 01:51:34.500 207 12741.08 47.45 54269.80 88888.00 2020-07-25 01:51:34.625 207 12741.05 47.42 54269.78 88888.00 2020-07-25 01:51:34.750 207 12741.10 47.45 54269.75 88888.00 2020-07-25 01:51:34.875 207 12741.08 47.42 54269.75 88888.00 2020-07-25 01:51:35.000 207 12741.02 47.45 54269.72 88888.00 2020-07-25 01:51:35.125 207 12741.05 47.42 54269.78 88888.00 2020-07-25 01:51:35.250 207 12740.95 47.45 54269.75 88888.00 2020-07-25 01:51:35.375 207 12741.00 47.48 54269.78 88888.00 2020-07-25 01:51:35.500 207 12740.95 47.48 54269.78 88888.00 2020-07-25 01:51:35.625 207 12740.90 47.52 54269.80 88888.00 2020-07-25 01:51:35.750 207 12740.88 47.50 54269.82 88888.00 2020-07-25 01:51:35.875 207 12740.92 47.48 54269.80 88888.00 2020-07-25 01:51:36.000 207 12740.90 47.50 54269.80 88888.00 2020-07-25 01:51:36.125 207 12740.85 47.45 54269.80 88888.00 2020-07-25 01:51:36.250 207 12740.85 47.42 54269.78 88888.00 2020-07-25 01:51:36.375 207 12740.85 47.45 54269.78 88888.00 2020-07-25 01:51:36.500 207 12740.85 47.45 54269.80 88888.00 2020-07-25 01:51:36.625 207 12740.85 47.42 54269.78 88888.00 2020-07-25 01:51:36.750 207 12740.77 47.42 54269.78 88888.00 2020-07-25 01:51:36.875 207 12740.77 47.45 54269.82 88888.00 2020-07-25 01:51:37.000 207 12740.77 47.42 54269.82 88888.00 2020-07-25 01:51:37.125 207 12740.70 47.40 54269.88 88888.00 2020-07-25 01:51:37.250 207 12740.70 47.38 54269.88 88888.00 2020-07-25 01:51:37.375 207 12740.73 47.35 54269.85 88888.00 2020-07-25 01:51:37.500 207 12740.75 47.33 54269.82 88888.00 2020-07-25 01:51:37.625 207 12740.80 47.30 54269.80 88888.00 2020-07-25 01:51:37.750 207 12740.77 47.27 54269.80 88888.00 2020-07-25 01:51:37.875 207 12740.80 47.27 54269.82 88888.00 2020-07-25 01:51:38.000 207 12740.83 47.27 54269.80 88888.00 2020-07-25 01:51:38.125 207 12740.80 47.25 54269.80 88888.00 2020-07-25 01:51:38.250 207 12740.77 47.23 54269.80 88888.00 2020-07-25 01:51:38.375 207 12740.83 47.20 54269.80 88888.00 2020-07-25 01:51:38.500 207 12740.85 47.20 54269.75 88888.00 2020-07-25 01:51:38.625 207 12740.88 47.25 54269.78 88888.00 2020-07-25 01:51:38.750 207 12740.85 47.25 54269.75 88888.00 2020-07-25 01:51:38.875 207 12740.90 47.23 54269.75 88888.00 2020-07-25 01:51:39.000 207 12740.90 47.23 54269.72 88888.00 2020-07-25 01:51:39.125 207 12740.83 47.17 54269.78 88888.00 2020-07-25 01:51:39.250 207 12740.80 47.15 54269.78 88888.00 2020-07-25 01:51:39.375 207 12740.90 47.17 54269.78 88888.00 2020-07-25 01:51:39.500 207 12740.98 47.20 54269.75 88888.00 2020-07-25 01:51:39.625 207 12740.98 47.20 54269.72 88888.00 2020-07-25 01:51:39.750 207 12740.98 47.17 54269.78 88888.00 2020-07-25 01:51:39.875 207 12740.95 47.23 54269.75 88888.00 2020-07-25 01:51:40.000 207 12740.90 47.23 54269.72 88888.00 2020-07-25 01:51:40.125 207 12740.85 47.23 54269.75 88888.00 2020-07-25 01:51:40.250 207 12740.85 47.27 54269.78 88888.00 2020-07-25 01:51:40.375 207 12740.95 47.25 54269.78 88888.00 2020-07-25 01:51:40.500 207 12741.00 47.25 54269.75 88888.00 2020-07-25 01:51:40.625 207 12740.95 47.23 54269.75 88888.00 2020-07-25 01:51:40.750 207 12740.88 47.23 54269.75 88888.00 2020-07-25 01:51:40.875 207 12740.95 47.23 54269.70 88888.00 2020-07-25 01:51:41.000 207 12741.00 47.23 54269.70 88888.00 2020-07-25 01:51:41.125 207 12740.92 47.23 54269.72 88888.00 2020-07-25 01:51:41.250 207 12740.90 47.20 54269.75 88888.00 2020-07-25 01:51:41.375 207 12740.92 47.20 54269.70 88888.00 2020-07-25 01:51:41.500 207 12740.92 47.20 54269.68 88888.00 2020-07-25 01:51:41.625 207 12741.00 47.20 54269.68 88888.00 2020-07-25 01:51:41.750 207 12741.02 47.17 54269.70 88888.00 2020-07-25 01:51:41.875 207 12741.00 47.17 54269.70 88888.00 2020-07-25 01:51:42.000 207 12740.92 47.17 54269.72 88888.00 2020-07-25 01:51:42.125 207 12740.88 47.15 54269.75 88888.00 2020-07-25 01:51:42.250 207 12740.85 47.10 54269.75 88888.00 2020-07-25 01:51:42.375 207 12740.90 47.12 54269.72 88888.00 2020-07-25 01:51:42.500 207 12740.90 47.15 54269.72 88888.00 2020-07-25 01:51:42.625 207 12740.77 47.15 54269.72 88888.00 2020-07-25 01:51:42.750 207 12740.73 47.12 54269.72 88888.00 2020-07-25 01:51:42.875 207 12740.75 47.10 54269.72 88888.00 2020-07-25 01:51:43.000 207 12740.77 47.08 54269.70 88888.00 2020-07-25 01:51:43.125 207 12740.80 47.08 54269.72 88888.00 2020-07-25 01:51:43.250 207 12740.80 47.02 54269.72 88888.00 2020-07-25 01:51:43.375 207 12740.83 47.02 54269.72 88888.00 2020-07-25 01:51:43.500 207 12740.85 47.00 54269.72 88888.00 2020-07-25 01:51:43.625 207 12740.88 47.02 54269.72 88888.00 2020-07-25 01:51:43.750 207 12740.83 46.98 54269.75 88888.00 2020-07-25 01:51:43.875 207 12740.83 46.95 54269.75 88888.00 2020-07-25 01:51:44.000 207 12740.80 46.95 54269.78 88888.00 2020-07-25 01:51:44.125 207 12740.85 46.92 54269.78 88888.00 2020-07-25 01:51:44.250 207 12740.88 46.90 54269.75 88888.00 2020-07-25 01:51:44.375 207 12740.92 46.85 54269.75 88888.00 2020-07-25 01:51:44.500 207 12740.92 46.88 54269.78 88888.00 2020-07-25 01:51:44.625 207 12740.88 46.88 54269.75 88888.00 2020-07-25 01:51:44.750 207 12740.77 46.85 54269.72 88888.00 2020-07-25 01:51:44.875 207 12740.73 46.83 54269.75 88888.00 2020-07-25 01:51:45.000 207 12740.77 46.83 54269.75 88888.00 2020-07-25 01:51:45.125 207 12740.77 46.80 54269.78 88888.00 2020-07-25 01:51:45.250 207 12740.75 46.77 54269.75 88888.00 2020-07-25 01:51:45.375 207 12740.77 46.80 54269.72 88888.00 2020-07-25 01:51:45.500 207 12740.80 46.77 54269.72 88888.00 2020-07-25 01:51:45.625 207 12740.83 46.77 54269.75 88888.00 2020-07-25 01:51:45.750 207 12740.77 46.75 54269.75 88888.00 2020-07-25 01:51:45.875 207 12740.73 46.73 54269.78 88888.00 2020-07-25 01:51:46.000 207 12740.75 46.73 54269.75 88888.00 2020-07-25 01:51:46.125 207 12740.75 46.70 54269.75 88888.00 2020-07-25 01:51:46.250 207 12740.73 46.67 54269.78 88888.00 2020-07-25 01:51:46.375 207 12740.70 46.67 54269.75 88888.00 2020-07-25 01:51:46.500 207 12740.70 46.67 54269.72 88888.00 2020-07-25 01:51:46.625 207 12740.73 46.65 54269.75 88888.00 2020-07-25 01:51:46.750 207 12740.73 46.62 54269.72 88888.00 2020-07-25 01:51:46.875 207 12740.73 46.60 54269.78 88888.00 2020-07-25 01:51:47.000 207 12740.75 46.62 54269.80 88888.00 2020-07-25 01:51:47.125 207 12740.70 46.60 54269.78 88888.00 2020-07-25 01:51:47.250 207 12740.65 46.60 54269.78 88888.00 2020-07-25 01:51:47.375 207 12740.70 46.60 54269.72 88888.00 2020-07-25 01:51:47.500 207 12740.67 46.55 54269.72 88888.00 2020-07-25 01:51:47.625 207 12740.62 46.52 54269.78 88888.00 2020-07-25 01:51:47.750 207 12740.62 46.55 54269.75 88888.00 2020-07-25 01:51:47.875 207 12740.62 46.58 54269.75 88888.00 2020-07-25 01:51:48.000 207 12740.60 46.55 54269.72 88888.00 2020-07-25 01:51:48.125 207 12740.58 46.52 54269.80 88888.00 2020-07-25 01:51:48.250 207 12740.52 46.52 54269.82 88888.00 2020-07-25 01:51:48.375 207 12740.52 46.52 54269.80 88888.00 2020-07-25 01:51:48.500 207 12740.55 46.50 54269.78 88888.00 2020-07-25 01:51:48.625 207 12740.50 46.45 54269.80 88888.00 2020-07-25 01:51:48.750 207 12740.45 46.42 54269.80 88888.00 2020-07-25 01:51:48.875 207 12740.45 46.42 54269.82 88888.00 2020-07-25 01:51:49.000 207 12740.48 46.40 54269.80 88888.00 2020-07-25 01:51:49.125 207 12740.48 46.42 54269.85 88888.00 2020-07-25 01:51:49.250 207 12740.40 46.40 54269.88 88888.00 2020-07-25 01:51:49.375 207 12740.40 46.38 54269.85 88888.00 2020-07-25 01:51:49.500 207 12740.40 46.33 54269.82 88888.00 2020-07-25 01:51:49.625 207 12740.42 46.30 54269.82 88888.00 2020-07-25 01:51:49.750 207 12740.33 46.33 54269.82 88888.00 2020-07-25 01:51:49.875 207 12740.33 46.33 54269.88 88888.00 2020-07-25 01:51:50.000 207 12740.30 46.33 54269.85 88888.00 2020-07-25 01:51:50.125 207 12740.20 46.33 54269.82 88888.00 2020-07-25 01:51:50.250 207 12740.15 46.30 54269.82 88888.00 2020-07-25 01:51:50.375 207 12740.12 46.30 54269.85 88888.00 2020-07-25 01:51:50.500 207 12740.10 46.27 54269.82 88888.00 2020-07-25 01:51:50.625 207 12740.05 46.25 54269.80 88888.00 2020-07-25 01:51:50.750 207 12740.05 46.27 54269.82 88888.00 2020-07-25 01:51:50.875 207 12740.10 46.27 54269.82 88888.00 2020-07-25 01:51:51.000 207 12740.12 46.30 54269.82 88888.00 2020-07-25 01:51:51.125 207 12740.17 46.27 54269.82 88888.00 2020-07-25 01:51:51.250 207 12740.12 46.23 54269.82 88888.00 2020-07-25 01:51:51.375 207 12740.17 46.25 54269.82 88888.00 2020-07-25 01:51:51.500 207 12740.12 46.25 54269.85 88888.00 2020-07-25 01:51:51.625 207 12740.08 46.25 54269.85 88888.00 2020-07-25 01:51:51.750 207 12740.02 46.25 54269.85 88888.00 2020-07-25 01:51:51.875 207 12740.00 46.30 54269.88 88888.00 2020-07-25 01:51:52.000 207 12739.98 46.30 54269.88 88888.00 2020-07-25 01:51:52.125 207 12739.95 46.27 54269.90 88888.00 2020-07-25 01:51:52.250 207 12739.92 46.30 54269.93 88888.00 2020-07-25 01:51:52.375 207 12739.92 46.27 54269.93 88888.00 2020-07-25 01:51:52.500 207 12739.90 46.25 54269.85 88888.00 2020-07-25 01:51:52.625 207 12739.85 46.27 54269.82 88888.00 2020-07-25 01:51:52.750 207 12739.85 46.25 54269.85 88888.00 2020-07-25 01:51:52.875 207 12739.83 46.25 54269.88 88888.00 2020-07-25 01:51:53.000 207 12739.80 46.20 54269.85 88888.00 2020-07-25 01:51:53.125 207 12739.80 46.23 54269.90 88888.00 2020-07-25 01:51:53.250 207 12739.83 46.20 54269.93 88888.00 2020-07-25 01:51:53.375 207 12739.85 46.20 54269.90 88888.00 2020-07-25 01:51:53.500 207 12739.75 46.17 54269.88 88888.00 2020-07-25 01:51:53.625 207 12739.75 46.20 54269.90 88888.00 2020-07-25 01:51:53.750 207 12739.70 46.23 54269.88 88888.00 2020-07-25 01:51:53.875 207 12739.70 46.17 54269.85 88888.00 2020-07-25 01:51:54.000 207 12739.65 46.15 54269.85 88888.00 2020-07-25 01:51:54.125 207 12739.65 46.17 54269.90 88888.00 2020-07-25 01:51:54.250 207 12739.52 46.12 54269.93 88888.00 2020-07-25 01:51:54.375 207 12739.45 46.12 54269.90 88888.00 2020-07-25 01:51:54.500 207 12739.48 46.15 54269.90 88888.00 2020-07-25 01:51:54.625 207 12739.50 46.15 54269.88 88888.00 2020-07-25 01:51:54.750 207 12739.48 46.10 54269.90 88888.00 2020-07-25 01:51:54.875 207 12739.45 46.10 54269.90 88888.00 2020-07-25 01:51:55.000 207 12739.45 46.10 54269.90 88888.00 2020-07-25 01:51:55.125 207 12739.45 46.08 54269.95 88888.00 2020-07-25 01:51:55.250 207 12739.40 46.08 54269.97 88888.00 2020-07-25 01:51:55.375 207 12739.35 46.02 54269.95 88888.00 2020-07-25 01:51:55.500 207 12739.38 46.02 54269.95 88888.00 2020-07-25 01:51:55.625 207 12739.40 46.05 54269.95 88888.00 2020-07-25 01:51:55.750 207 12739.38 46.05 54269.95 88888.00 2020-07-25 01:51:55.875 207 12739.30 46.05 54269.95 88888.00 2020-07-25 01:51:56.000 207 12739.25 46.02 54269.95 88888.00 2020-07-25 01:51:56.125 207 12739.20 46.02 54270.00 88888.00 2020-07-25 01:51:56.250 207 12739.12 46.00 54270.00 88888.00 2020-07-25 01:51:56.375 207 12739.10 46.00 54269.97 88888.00 2020-07-25 01:51:56.500 207 12739.10 46.02 54269.95 88888.00 2020-07-25 01:51:56.625 207 12739.12 46.05 54269.97 88888.00 2020-07-25 01:51:56.750 207 12739.12 46.05 54270.00 88888.00 2020-07-25 01:51:56.875 207 12739.10 46.02 54269.95 88888.00 2020-07-25 01:51:57.000 207 12739.08 46.02 54269.97 88888.00 2020-07-25 01:51:57.125 207 12739.08 46.02 54270.03 88888.00 2020-07-25 01:51:57.250 207 12739.00 46.02 54270.03 88888.00 2020-07-25 01:51:57.375 207 12739.00 46.05 54270.05 88888.00 2020-07-25 01:51:57.500 207 12738.95 46.08 54270.03 88888.00 2020-07-25 01:51:57.625 207 12738.88 46.02 54270.00 88888.00 2020-07-25 01:51:57.750 207 12738.85 46.02 54270.03 88888.00 2020-07-25 01:51:57.875 207 12738.83 46.02 54270.00 88888.00 2020-07-25 01:51:58.000 207 12738.85 46.02 54270.00 88888.00 2020-07-25 01:51:58.125 207 12738.83 46.02 54270.05 88888.00 2020-07-25 01:51:58.250 207 12738.77 45.98 54270.12 88888.00 2020-07-25 01:51:58.375 207 12738.85 46.02 54270.12 88888.00 2020-07-25 01:51:58.500 207 12738.85 46.00 54270.12 88888.00 2020-07-25 01:51:58.625 207 12738.77 45.95 54270.10 88888.00 2020-07-25 01:51:58.750 207 12738.77 45.92 54270.12 88888.00 2020-07-25 01:51:58.875 207 12738.77 45.92 54270.12 88888.00 2020-07-25 01:51:59.000 207 12738.73 45.90 54270.12 88888.00 2020-07-25 01:51:59.125 207 12738.65 45.92 54270.12 88888.00 2020-07-25 01:51:59.250 207 12738.62 45.90 54270.10 88888.00 2020-07-25 01:51:59.375 207 12738.67 45.90 54270.07 88888.00 2020-07-25 01:51:59.500 207 12738.67 45.90 54270.10 88888.00 2020-07-25 01:51:59.625 207 12738.62 45.92 54270.12 88888.00 2020-07-25 01:51:59.750 207 12738.55 45.92 54270.10 88888.00 2020-07-25 01:51:59.875 207 12738.50 45.90 54270.12 88888.00 2020-07-25 01:52:00.000 207 12738.55 45.92 54270.12 88888.00 2020-07-25 01:52:00.125 207 12738.55 45.95 54270.12 88888.00 2020-07-25 01:52:00.250 207 12738.48 45.90 54270.12 88888.00 2020-07-25 01:52:00.375 207 12738.42 45.88 54270.10 88888.00 2020-07-25 01:52:00.500 207 12738.42 45.85 54270.10 88888.00 2020-07-25 01:52:00.625 207 12738.40 45.88 54270.07 88888.00 2020-07-25 01:52:00.750 207 12738.38 45.88 54270.07 88888.00 2020-07-25 01:52:00.875 207 12738.35 45.90 54270.10 88888.00 2020-07-25 01:52:01.000 207 12738.27 45.92 54270.15 88888.00 2020-07-25 01:52:01.125 207 12738.23 45.90 54270.20 88888.00 2020-07-25 01:52:01.250 207 12738.17 45.90 54270.20 88888.00 2020-07-25 01:52:01.375 207 12738.25 45.95 54270.25 88888.00 2020-07-25 01:52:01.500 207 12738.30 46.00 54270.25 88888.00 2020-07-25 01:52:01.625 207 12738.25 45.95 54270.20 88888.00 2020-07-25 01:52:01.750 207 12738.12 45.90 54270.18 88888.00 2020-07-25 01:52:01.875 207 12738.08 45.88 54270.20 88888.00 2020-07-25 01:52:02.000 207 12738.08 45.92 54270.18 88888.00 2020-07-25 01:52:02.125 207 12738.10 45.95 54270.20 88888.00 2020-07-25 01:52:02.250 207 12738.10 45.92 54270.25 88888.00 2020-07-25 01:52:02.375 207 12738.12 45.95 54270.25 88888.00 2020-07-25 01:52:02.500 207 12738.02 45.92 54270.25 88888.00 2020-07-25 01:52:02.625 207 12737.98 46.00 54270.25 88888.00 2020-07-25 01:52:02.750 207 12737.98 46.00 54270.25 88888.00 2020-07-25 01:52:02.875 207 12737.95 45.98 54270.25 88888.00 2020-07-25 01:52:03.000 207 12737.92 45.95 54270.25 88888.00 2020-07-25 01:52:03.125 207 12737.85 45.95 54270.25 88888.00 2020-07-25 01:52:03.250 207 12737.77 45.98 54270.28 88888.00 2020-07-25 01:52:03.375 207 12737.80 46.00 54270.28 88888.00 2020-07-25 01:52:03.500 207 12737.77 46.00 54270.28 88888.00 2020-07-25 01:52:03.625 207 12737.77 46.00 54270.25 88888.00 2020-07-25 01:52:03.750 207 12737.77 46.02 54270.22 88888.00 2020-07-25 01:52:03.875 207 12737.75 46.02 54270.22 88888.00 2020-07-25 01:52:04.000 207 12737.70 46.08 54270.25 88888.00 2020-07-25 01:52:04.125 207 12737.67 46.10 54270.28 88888.00 2020-07-25 01:52:04.250 207 12737.65 46.12 54270.30 88888.00 2020-07-25 01:52:04.375 207 12737.67 46.10 54270.28 88888.00 2020-07-25 01:52:04.500 207 12737.67 46.12 54270.22 88888.00 2020-07-25 01:52:04.625 207 12737.67 46.12 54270.25 88888.00 2020-07-25 01:52:04.750 207 12737.65 46.12 54270.28 88888.00 2020-07-25 01:52:04.875 207 12737.62 46.15 54270.28 88888.00 2020-07-25 01:52:05.000 207 12737.60 46.15 54270.30 88888.00 2020-07-25 01:52:05.125 207 12737.55 46.17 54270.32 88888.00 2020-07-25 01:52:05.250 207 12737.60 46.17 54270.32 88888.00 2020-07-25 01:52:05.375 207 12737.65 46.17 54270.32 88888.00 2020-07-25 01:52:05.500 207 12737.62 46.20 54270.28 88888.00 2020-07-25 01:52:05.625 207 12737.60 46.23 54270.28 88888.00 2020-07-25 01:52:05.750 207 12737.50 46.23 54270.32 88888.00 2020-07-25 01:52:05.875 207 12737.45 46.23 54270.30 88888.00 2020-07-25 01:52:06.000 207 12737.48 46.25 54270.32 88888.00 2020-07-25 01:52:06.125 207 12737.48 46.33 54270.38 88888.00 2020-07-25 01:52:06.250 207 12737.40 46.38 54270.43 88888.00 2020-07-25 01:52:06.375 207 12737.38 46.33 54270.40 88888.00 2020-07-25 01:52:06.500 207 12737.30 46.27 54270.38 88888.00 2020-07-25 01:52:06.625 207 12737.25 46.30 54270.38 88888.00 2020-07-25 01:52:06.750 207 12737.25 46.35 54270.35 88888.00 2020-07-25 01:52:06.875 207 12737.25 46.35 54270.38 88888.00 2020-07-25 01:52:07.000 207 12737.23 46.35 54270.38 88888.00 2020-07-25 01:52:07.125 207 12737.25 46.35 54270.38 88888.00 2020-07-25 01:52:07.250 207 12737.27 46.38 54270.40 88888.00 2020-07-25 01:52:07.375 207 12737.30 46.40 54270.40 88888.00 2020-07-25 01:52:07.500 207 12737.27 46.40 54270.38 88888.00 2020-07-25 01:52:07.625 207 12737.27 46.42 54270.38 88888.00 2020-07-25 01:52:07.750 207 12737.30 46.45 54270.38 88888.00 2020-07-25 01:52:07.875 207 12737.30 46.48 54270.38 88888.00 2020-07-25 01:52:08.000 207 12737.27 46.48 54270.38 88888.00 2020-07-25 01:52:08.125 207 12737.20 46.52 54270.40 88888.00 2020-07-25 01:52:08.250 207 12737.15 46.52 54270.40 88888.00 2020-07-25 01:52:08.375 207 12737.15 46.55 54270.38 88888.00 2020-07-25 01:52:08.500 207 12737.08 46.58 54270.38 88888.00 2020-07-25 01:52:08.625 207 12737.05 46.60 54270.35 88888.00 2020-07-25 01:52:08.750 207 12737.08 46.58 54270.38 88888.00 2020-07-25 01:52:08.875 207 12737.10 46.60 54270.40 88888.00 2020-07-25 01:52:09.000 207 12737.10 46.65 54270.43 88888.00 2020-07-25 01:52:09.125 207 12737.08 46.65 54270.40 88888.00 2020-07-25 01:52:09.250 207 12737.02 46.60 54270.38 88888.00 2020-07-25 01:52:09.375 207 12737.00 46.62 54270.40 88888.00 2020-07-25 01:52:09.500 207 12736.98 46.67 54270.38 88888.00 2020-07-25 01:52:09.625 207 12736.98 46.67 54270.35 88888.00 2020-07-25 01:52:09.750 207 12736.98 46.67 54270.38 88888.00 2020-07-25 01:52:09.875 207 12736.95 46.70 54270.40 88888.00 2020-07-25 01:52:10.000 207 12736.90 46.70 54270.40 88888.00 2020-07-25 01:52:10.125 207 12736.92 46.70 54270.43 88888.00 2020-07-25 01:52:10.250 207 12736.92 46.73 54270.43 88888.00 2020-07-25 01:52:10.375 207 12736.92 46.75 54270.43 88888.00 2020-07-25 01:52:10.500 207 12736.98 46.75 54270.43 88888.00 2020-07-25 01:52:10.625 207 12736.98 46.77 54270.43 88888.00 2020-07-25 01:52:10.750 207 12736.92 46.80 54270.43 88888.00 2020-07-25 01:52:10.875 207 12736.90 46.83 54270.45 88888.00 2020-07-25 01:52:11.000 207 12736.90 46.83 54270.45 88888.00 2020-07-25 01:52:11.125 207 12736.92 46.83 54270.47 88888.00 2020-07-25 01:52:11.250 207 12736.88 46.83 54270.50 88888.00 2020-07-25 01:52:11.375 207 12736.88 46.88 54270.53 88888.00 2020-07-25 01:52:11.500 207 12736.83 46.80 54270.50 88888.00 2020-07-25 01:52:11.625 207 12736.85 46.83 54270.47 88888.00 2020-07-25 01:52:11.750 207 12736.83 46.88 54270.47 88888.00 2020-07-25 01:52:11.875 207 12736.80 46.85 54270.50 88888.00 2020-07-25 01:52:12.000 207 12736.80 46.85 54270.50 88888.00 2020-07-25 01:52:12.125 207 12736.80 46.88 54270.53 88888.00 2020-07-25 01:52:12.250 207 12736.80 46.88 54270.53 88888.00 2020-07-25 01:52:12.375 207 12736.80 46.92 54270.53 88888.00 2020-07-25 01:52:12.500 207 12736.75 46.92 54270.50 88888.00 2020-07-25 01:52:12.625 207 12736.75 46.88 54270.50 88888.00 2020-07-25 01:52:12.750 207 12736.83 46.90 54270.53 88888.00 2020-07-25 01:52:12.875 207 12736.80 46.95 54270.53 88888.00 2020-07-25 01:52:13.000 207 12736.73 46.95 54270.53 88888.00 2020-07-25 01:52:13.125 207 12736.65 46.95 54270.53 88888.00 2020-07-25 01:52:13.250 207 12736.67 46.98 54270.53 88888.00 2020-07-25 01:52:13.375 207 12736.70 47.00 54270.50 88888.00 2020-07-25 01:52:13.500 207 12736.67 47.00 54270.47 88888.00 2020-07-25 01:52:13.625 207 12736.70 47.02 54270.47 88888.00 2020-07-25 01:52:13.750 207 12736.70 47.05 54270.50 88888.00 2020-07-25 01:52:13.875 207 12736.67 47.05 54270.53 88888.00 2020-07-25 01:52:14.000 207 12736.70 47.02 54270.53 88888.00 2020-07-25 01:52:14.125 207 12736.70 47.05 54270.55 88888.00 2020-07-25 01:52:14.250 207 12736.65 47.05 54270.57 88888.00 2020-07-25 01:52:14.375 207 12736.67 47.08 54270.55 88888.00 2020-07-25 01:52:14.500 207 12736.70 47.08 54270.55 88888.00 2020-07-25 01:52:14.625 207 12736.70 47.10 54270.55 88888.00 2020-07-25 01:52:14.750 207 12736.67 47.10 54270.55 88888.00 2020-07-25 01:52:14.875 207 12736.65 47.10 54270.55 88888.00 2020-07-25 01:52:15.000 207 12736.60 47.12 54270.53 88888.00 2020-07-25 01:52:15.125 207 12736.50 47.12 54270.55 88888.00 2020-07-25 01:52:15.250 207 12736.48 47.10 54270.57 88888.00 2020-07-25 01:52:15.375 207 12736.55 47.12 54270.57 88888.00 2020-07-25 01:52:15.500 207 12736.60 47.12 54270.57 88888.00 2020-07-25 01:52:15.625 207 12736.62 47.15 54270.60 88888.00 2020-07-25 01:52:15.750 207 12736.62 47.17 54270.65 88888.00 2020-07-25 01:52:15.875 207 12736.58 47.20 54270.68 88888.00 2020-07-25 01:52:16.000 207 12736.50 47.17 54270.65 88888.00 2020-07-25 01:52:16.125 207 12736.48 47.15 54270.65 88888.00 2020-07-25 01:52:16.250 207 12736.50 47.17 54270.68 88888.00 2020-07-25 01:52:16.375 207 12736.58 47.15 54270.68 88888.00 2020-07-25 01:52:16.500 207 12736.50 47.12 54270.70 88888.00 2020-07-25 01:52:16.625 207 12736.45 47.17 54270.75 88888.00 2020-07-25 01:52:16.750 207 12736.42 47.17 54270.75 88888.00 2020-07-25 01:52:16.875 207 12736.38 47.17 54270.72 88888.00 2020-07-25 01:52:17.000 207 12736.33 47.17 54270.72 88888.00 2020-07-25 01:52:17.125 207 12736.30 47.20 54270.78 88888.00 2020-07-25 01:52:17.250 207 12736.35 47.17 54270.75 88888.00 2020-07-25 01:52:17.375 207 12736.35 47.20 54270.72 88888.00 2020-07-25 01:52:17.500 207 12736.33 47.20 54270.72 88888.00 2020-07-25 01:52:17.625 207 12736.38 47.20 54270.72 88888.00 2020-07-25 01:52:17.750 207 12736.33 47.15 54270.75 88888.00 2020-07-25 01:52:17.875 207 12736.27 47.20 54270.75 88888.00 2020-07-25 01:52:18.000 207 12736.30 47.25 54270.78 88888.00 2020-07-25 01:52:18.125 207 12736.30 47.30 54270.80 88888.00 2020-07-25 01:52:18.250 207 12736.30 47.33 54270.82 88888.00 2020-07-25 01:52:18.375 207 12736.33 47.33 54270.85 88888.00 2020-07-25 01:52:18.500 207 12736.33 47.33 54270.82 88888.00 2020-07-25 01:52:18.625 207 12736.33 47.33 54270.88 88888.00 2020-07-25 01:52:18.750 207 12736.33 47.35 54270.85 88888.00 2020-07-25 01:52:18.875 207 12736.33 47.30 54270.85 88888.00 2020-07-25 01:52:19.000 207 12736.30 47.33 54270.85 88888.00 2020-07-25 01:52:19.125 207 12736.30 47.35 54270.85 88888.00 2020-07-25 01:52:19.250 207 12736.27 47.33 54270.82 88888.00 2020-07-25 01:52:19.375 207 12736.25 47.33 54270.82 88888.00 2020-07-25 01:52:19.500 207 12736.25 47.38 54270.88 88888.00 2020-07-25 01:52:19.625 207 12736.33 47.35 54270.88 88888.00 2020-07-25 01:52:19.750 207 12736.30 47.35 54270.85 88888.00 2020-07-25 01:52:19.875 207 12736.25 47.35 54270.88 88888.00 2020-07-25 01:52:20.000 207 12736.15 47.33 54270.93 88888.00 2020-07-25 01:52:20.125 207 12736.15 47.33 54270.97 88888.00 2020-07-25 01:52:20.250 207 12736.20 47.33 54270.97 88888.00 2020-07-25 01:52:20.375 207 12736.25 47.38 54270.97 88888.00 2020-07-25 01:52:20.500 207 12736.25 47.42 54270.97 88888.00 2020-07-25 01:52:20.625 207 12736.25 47.38 54270.95 88888.00 2020-07-25 01:52:20.750 207 12736.25 47.38 54270.93 88888.00 2020-07-25 01:52:20.875 207 12736.20 47.38 54270.95 88888.00 2020-07-25 01:52:21.000 207 12736.17 47.33 54270.95 88888.00 2020-07-25 01:52:21.125 207 12736.20 47.42 54270.97 88888.00 2020-07-25 01:52:21.250 207 12736.20 47.42 54270.95 88888.00 2020-07-25 01:52:21.375 207 12736.25 47.45 54270.97 88888.00 2020-07-25 01:52:21.500 207 12736.30 47.48 54270.97 88888.00 2020-07-25 01:52:21.625 207 12736.27 47.48 54271.00 88888.00 2020-07-25 01:52:21.750 207 12736.27 47.48 54270.93 88888.00 2020-07-25 01:52:21.875 207 12736.25 47.48 54270.93 88888.00 2020-07-25 01:52:22.000 207 12736.23 47.52 54270.95 88888.00 2020-07-25 01:52:22.125 207 12736.23 47.55 54271.00 88888.00 2020-07-25 01:52:22.250 207 12736.20 47.55 54271.00 88888.00 2020-07-25 01:52:22.375 207 12736.17 47.52 54270.97 88888.00 2020-07-25 01:52:22.500 207 12736.15 47.58 54271.00 88888.00 2020-07-25 01:52:22.625 207 12736.20 47.55 54270.97 88888.00 2020-07-25 01:52:22.750 207 12736.23 47.55 54270.93 88888.00 2020-07-25 01:52:22.875 207 12736.20 47.50 54270.95 88888.00 2020-07-25 01:52:23.000 207 12736.17 47.55 54270.97 88888.00 2020-07-25 01:52:23.125 207 12736.15 47.55 54271.00 88888.00 2020-07-25 01:52:23.250 207 12736.17 47.52 54270.97 88888.00 2020-07-25 01:52:23.375 207 12736.25 47.55 54270.97 88888.00 2020-07-25 01:52:23.500 207 12736.27 47.55 54270.97 88888.00 2020-07-25 01:52:23.625 207 12736.25 47.52 54271.00 88888.00 2020-07-25 01:52:23.750 207 12736.25 47.58 54271.05 88888.00 2020-07-25 01:52:23.875 207 12736.27 47.58 54271.05 88888.00 2020-07-25 01:52:24.000 207 12736.30 47.58 54271.05 88888.00 2020-07-25 01:52:24.125 207 12736.27 47.58 54271.03 88888.00 2020-07-25 01:52:24.250 207 12736.23 47.55 54271.03 88888.00 2020-07-25 01:52:24.375 207 12736.20 47.55 54271.03 88888.00 2020-07-25 01:52:24.500 207 12736.23 47.58 54271.05 88888.00 2020-07-25 01:52:24.625 207 12736.27 47.60 54271.07 88888.00 2020-07-25 01:52:24.750 207 12736.30 47.60 54271.07 88888.00 2020-07-25 01:52:24.875 207 12736.25 47.60 54271.05 88888.00 2020-07-25 01:52:25.000 207 12736.23 47.58 54271.05 88888.00 2020-07-25 01:52:25.125 207 12736.20 47.55 54271.07 88888.00 2020-07-25 01:52:25.250 207 12736.23 47.60 54271.07 88888.00 2020-07-25 01:52:25.375 207 12736.30 47.67 54271.12 88888.00 2020-07-25 01:52:25.500 207 12736.25 47.65 54271.10 88888.00 2020-07-25 01:52:25.625 207 12736.25 47.58 54271.07 88888.00 2020-07-25 01:52:25.750 207 12736.30 47.62 54271.07 88888.00 2020-07-25 01:52:25.875 207 12736.35 47.65 54271.10 88888.00 2020-07-25 01:52:26.000 207 12736.33 47.65 54271.10 88888.00 2020-07-25 01:52:26.125 207 12736.25 47.62 54271.10 88888.00 2020-07-25 01:52:26.250 207 12736.23 47.60 54271.07 88888.00 2020-07-25 01:52:26.375 207 12736.35 47.65 54271.07 88888.00 2020-07-25 01:52:26.500 207 12736.42 47.67 54271.10 88888.00 2020-07-25 01:52:26.625 207 12736.42 47.65 54271.07 88888.00 2020-07-25 01:52:26.750 207 12736.38 47.67 54271.10 88888.00 2020-07-25 01:52:26.875 207 12736.35 47.70 54271.10 88888.00 2020-07-25 01:52:27.000 207 12736.30 47.70 54271.10 88888.00 2020-07-25 01:52:27.125 207 12736.30 47.65 54271.12 88888.00 2020-07-25 01:52:27.250 207 12736.30 47.65 54271.12 88888.00 2020-07-25 01:52:27.375 207 12736.30 47.67 54271.12 88888.00 2020-07-25 01:52:27.500 207 12736.27 47.67 54271.12 88888.00 2020-07-25 01:52:27.625 207 12736.33 47.73 54271.18 88888.00 2020-07-25 01:52:27.750 207 12736.40 47.73 54271.18 88888.00 2020-07-25 01:52:27.875 207 12736.42 47.73 54271.18 88888.00 2020-07-25 01:52:28.000 207 12736.38 47.73 54271.18 88888.00 2020-07-25 01:52:28.125 207 12736.35 47.73 54271.20 88888.00 2020-07-25 01:52:28.250 207 12736.33 47.67 54271.20 88888.00 2020-07-25 01:52:28.375 207 12736.35 47.67 54271.18 88888.00 2020-07-25 01:52:28.500 207 12736.27 47.65 54271.20 88888.00 2020-07-25 01:52:28.625 207 12736.23 47.67 54271.18 88888.00 2020-07-25 01:52:28.750 207 12736.23 47.67 54271.18 88888.00 2020-07-25 01:52:28.875 207 12736.27 47.67 54271.20 88888.00 2020-07-25 01:52:29.000 207 12736.35 47.70 54271.18 88888.00 2020-07-25 01:52:29.125 207 12736.30 47.62 54271.20 88888.00 2020-07-25 01:52:29.250 207 12736.23 47.60 54271.20 88888.00 2020-07-25 01:52:29.375 207 12736.17 47.62 54271.20 88888.00 2020-07-25 01:52:29.500 207 12736.23 47.65 54271.20 88888.00 2020-07-25 01:52:29.625 207 12736.27 47.60 54271.22 88888.00 2020-07-25 01:52:29.750 207 12736.27 47.62 54271.22 88888.00 2020-07-25 01:52:29.875 207 12736.33 47.65 54271.28 88888.00 2020-07-25 01:52:30.000 207 12736.38 47.62 54271.28 88888.00 2020-07-25 01:52:30.125 207 12736.30 47.58 54271.32 88888.00 2020-07-25 01:52:30.250 207 12736.27 47.60 54271.35 88888.00 2020-07-25 01:52:30.375 207 12736.30 47.58 54271.35 88888.00 2020-07-25 01:52:30.500 207 12736.35 47.55 54271.30 88888.00 2020-07-25 01:52:30.625 207 12736.35 47.55 54271.30 88888.00 2020-07-25 01:52:30.750 207 12736.35 47.50 54271.32 88888.00 2020-07-25 01:52:30.875 207 12736.30 47.48 54271.35 88888.00 2020-07-25 01:52:31.000 207 12736.27 47.45 54271.32 88888.00 2020-07-25 01:52:31.125 207 12736.30 47.42 54271.32 88888.00 2020-07-25 01:52:31.250 207 12736.33 47.42 54271.35 88888.00 2020-07-25 01:52:31.375 207 12736.33 47.45 54271.32 88888.00 2020-07-25 01:52:31.500 207 12736.38 47.48 54271.32 88888.00 2020-07-25 01:52:31.625 207 12736.38 47.42 54271.35 88888.00 2020-07-25 01:52:31.750 207 12736.35 47.40 54271.38 88888.00 2020-07-25 01:52:31.875 207 12736.33 47.35 54271.38 88888.00 2020-07-25 01:52:32.000 207 12736.30 47.35 54271.32 88888.00 2020-07-25 01:52:32.125 207 12736.27 47.35 54271.38 88888.00 2020-07-25 01:52:32.250 207 12736.30 47.33 54271.40 88888.00 2020-07-25 01:52:32.375 207 12736.33 47.38 54271.45 88888.00 2020-07-25 01:52:32.500 207 12736.38 47.40 54271.47 88888.00 2020-07-25 01:52:32.625 207 12736.45 47.38 54271.47 88888.00 2020-07-25 01:52:32.750 207 12736.48 47.38 54271.40 88888.00 2020-07-25 01:52:32.875 207 12736.42 47.40 54271.43 88888.00 2020-07-25 01:52:33.000 207 12736.38 47.38 54271.43 88888.00 2020-07-25 01:52:33.125 207 12736.38 47.38 54271.45 88888.00 2020-07-25 01:52:33.250 207 12736.38 47.35 54271.50 88888.00 2020-07-25 01:52:33.375 207 12736.40 47.38 54271.50 88888.00 2020-07-25 01:52:33.500 207 12736.40 47.33 54271.45 88888.00 2020-07-25 01:52:33.625 207 12736.38 47.33 54271.47 88888.00 2020-07-25 01:52:33.750 207 12736.35 47.38 54271.47 88888.00 2020-07-25 01:52:33.875 207 12736.35 47.38 54271.50 88888.00 2020-07-25 01:52:34.000 207 12736.40 47.35 54271.50 88888.00 2020-07-25 01:52:34.125 207 12736.35 47.30 54271.53 88888.00 2020-07-25 01:52:34.250 207 12736.38 47.27 54271.50 88888.00 2020-07-25 01:52:34.375 207 12736.42 47.30 54271.55 88888.00 2020-07-25 01:52:34.500 207 12736.48 47.27 54271.50 88888.00 2020-07-25 01:52:34.625 207 12736.48 47.23 54271.50 88888.00 2020-07-25 01:52:34.750 207 12736.52 47.23 54271.53 88888.00 2020-07-25 01:52:34.875 207 12736.50 47.25 54271.53 88888.00 2020-07-25 01:52:35.000 207 12736.45 47.20 54271.53 88888.00 2020-07-25 01:52:35.125 207 12736.48 47.20 54271.55 88888.00 2020-07-25 01:52:35.250 207 12736.48 47.15 54271.57 88888.00 2020-07-25 01:52:35.375 207 12736.55 47.15 54271.55 88888.00 2020-07-25 01:52:35.500 207 12736.55 47.12 54271.57 88888.00 2020-07-25 01:52:35.625 207 12736.55 47.15 54271.62 88888.00 2020-07-25 01:52:35.750 207 12736.50 47.12 54271.65 88888.00 2020-07-25 01:52:35.875 207 12736.50 47.10 54271.62 88888.00 2020-07-25 01:52:36.000 207 12736.52 47.10 54271.62 88888.00 2020-07-25 01:52:36.125 207 12736.50 47.10 54271.62 88888.00 2020-07-25 01:52:36.250 207 12736.45 47.10 54271.65 88888.00 2020-07-25 01:52:36.375 207 12736.48 47.10 54271.65 88888.00 2020-07-25 01:52:36.500 207 12736.52 47.05 54271.68 88888.00 2020-07-25 01:52:36.625 207 12736.48 47.02 54271.68 88888.00 2020-07-25 01:52:36.750 207 12736.48 47.02 54271.68 88888.00 2020-07-25 01:52:36.875 207 12736.52 46.98 54271.65 88888.00 2020-07-25 01:52:37.000 207 12736.58 47.00 54271.68 88888.00 2020-07-25 01:52:37.125 207 12736.55 46.98 54271.72 88888.00 2020-07-25 01:52:37.250 207 12736.58 46.95 54271.75 88888.00 2020-07-25 01:52:37.375 207 12736.62 46.98 54271.78 88888.00 2020-07-25 01:52:37.500 207 12736.60 47.00 54271.75 88888.00 2020-07-25 01:52:37.625 207 12736.55 47.00 54271.80 88888.00 2020-07-25 01:52:37.750 207 12736.50 46.98 54271.80 88888.00 2020-07-25 01:52:37.875 207 12736.52 46.95 54271.75 88888.00 2020-07-25 01:52:38.000 207 12736.55 46.90 54271.70 88888.00 2020-07-25 01:52:38.125 207 12736.50 46.90 54271.75 88888.00 2020-07-25 01:52:38.250 207 12736.45 46.95 54271.75 88888.00 2020-07-25 01:52:38.375 207 12736.45 46.95 54271.78 88888.00 2020-07-25 01:52:38.500 207 12736.48 46.95 54271.75 88888.00 2020-07-25 01:52:38.625 207 12736.48 46.90 54271.78 88888.00 2020-07-25 01:52:38.750 207 12736.48 46.90 54271.82 88888.00 2020-07-25 01:52:38.875 207 12736.45 46.95 54271.85 88888.00 2020-07-25 01:52:39.000 207 12736.45 46.98 54271.85 88888.00 2020-07-25 01:52:39.125 207 12736.42 46.95 54271.85 88888.00 2020-07-25 01:52:39.250 207 12736.45 47.00 54271.93 88888.00 2020-07-25 01:52:39.375 207 12736.48 47.00 54271.93 88888.00 2020-07-25 01:52:39.500 207 12736.45 46.98 54271.95 88888.00 2020-07-25 01:52:39.625 207 12736.40 47.00 54271.97 88888.00 2020-07-25 01:52:39.750 207 12736.40 47.00 54271.97 88888.00 2020-07-25 01:52:39.875 207 12736.38 47.00 54272.00 88888.00 2020-07-25 01:52:40.000 207 12736.40 47.00 54272.00 88888.00 2020-07-25 01:52:40.125 207 12736.42 47.02 54272.05 88888.00 2020-07-25 01:52:40.250 207 12736.42 47.02 54272.05 88888.00 2020-07-25 01:52:40.375 207 12736.45 47.02 54272.05 88888.00 2020-07-25 01:52:40.500 207 12736.40 46.98 54272.05 88888.00 2020-07-25 01:52:40.625 207 12736.42 46.92 54272.00 88888.00 2020-07-25 01:52:40.750 207 12736.40 46.95 54272.00 88888.00 2020-07-25 01:52:40.875 207 12736.38 46.98 54271.97 88888.00 2020-07-25 01:52:41.000 207 12736.40 46.95 54271.97 88888.00 2020-07-25 01:52:41.125 207 12736.40 46.90 54271.97 88888.00 2020-07-25 01:52:41.250 207 12736.30 46.92 54272.03 88888.00 2020-07-25 01:52:41.375 207 12736.35 46.92 54272.05 88888.00 2020-07-25 01:52:41.500 207 12736.42 46.92 54272.07 88888.00 2020-07-25 01:52:41.625 207 12736.35 46.90 54272.07 88888.00 2020-07-25 01:52:41.750 207 12736.33 46.85 54272.12 88888.00 2020-07-25 01:52:41.875 207 12736.35 46.88 54272.18 88888.00 2020-07-25 01:52:42.000 207 12736.38 46.85 54272.15 88888.00 2020-07-25 01:52:42.125 207 12736.35 46.83 54272.15 88888.00 2020-07-25 01:52:42.250 207 12736.33 46.85 54272.15 88888.00 2020-07-25 01:52:42.375 207 12736.38 46.83 54272.12 88888.00 2020-07-25 01:52:42.500 207 12736.38 46.80 54272.07 88888.00 2020-07-25 01:52:42.625 207 12736.40 46.77 54272.07 88888.00 2020-07-25 01:52:42.750 207 12736.40 46.80 54272.12 88888.00 2020-07-25 01:52:42.875 207 12736.42 46.83 54272.15 88888.00 2020-07-25 01:52:43.000 207 12736.42 46.80 54272.15 88888.00 2020-07-25 01:52:43.125 207 12736.42 46.85 54272.18 88888.00 2020-07-25 01:52:43.250 207 12736.38 46.80 54272.18 88888.00 2020-07-25 01:52:43.375 207 12736.40 46.75 54272.15 88888.00 2020-07-25 01:52:43.500 207 12736.40 46.75 54272.18 88888.00 2020-07-25 01:52:43.625 207 12736.40 46.75 54272.18 88888.00 2020-07-25 01:52:43.750 207 12736.48 46.77 54272.20 88888.00 2020-07-25 01:52:43.875 207 12736.55 46.77 54272.22 88888.00 2020-07-25 01:52:44.000 207 12736.52 46.77 54272.22 88888.00 2020-07-25 01:52:44.125 207 12736.48 46.75 54272.25 88888.00 2020-07-25 01:52:44.250 207 12736.40 46.73 54272.25 88888.00 2020-07-25 01:52:44.375 207 12736.45 46.75 54272.28 88888.00 2020-07-25 01:52:44.500 207 12736.48 46.80 54272.25 88888.00 2020-07-25 01:52:44.625 207 12736.45 46.83 54272.30 88888.00 2020-07-25 01:52:44.750 207 12736.50 46.83 54272.30 88888.00 2020-07-25 01:52:44.875 207 12736.55 46.80 54272.32 88888.00 2020-07-25 01:52:45.000 207 12736.50 46.80 54272.28 88888.00 2020-07-25 01:52:45.125 207 12736.50 46.80 54272.28 88888.00 2020-07-25 01:52:45.250 207 12736.42 46.77 54272.28 88888.00 2020-07-25 01:52:45.375 207 12736.40 46.80 54272.32 88888.00 2020-07-25 01:52:45.500 207 12736.50 46.85 54272.32 88888.00 2020-07-25 01:52:45.625 207 12736.55 46.85 54272.32 88888.00 2020-07-25 01:52:45.750 207 12736.50 46.83 54272.30 88888.00 2020-07-25 01:52:45.875 207 12736.48 46.83 54272.32 88888.00 2020-07-25 01:52:46.000 207 12736.52 46.80 54272.35 88888.00 2020-07-25 01:52:46.125 207 12736.55 46.80 54272.40 88888.00 2020-07-25 01:52:46.250 207 12736.50 46.83 54272.40 88888.00 2020-07-25 01:52:46.375 207 12736.48 46.85 54272.40 88888.00 2020-07-25 01:52:46.500 207 12736.45 46.80 54272.40 88888.00 2020-07-25 01:52:46.625 207 12736.40 46.75 54272.43 88888.00 2020-07-25 01:52:46.750 207 12736.38 46.77 54272.45 88888.00 2020-07-25 01:52:46.875 207 12736.40 46.80 54272.45 88888.00 2020-07-25 01:52:47.000 207 12736.38 46.75 54272.40 88888.00 2020-07-25 01:52:47.125 207 12736.38 46.75 54272.43 88888.00 2020-07-25 01:52:47.250 207 12736.35 46.70 54272.43 88888.00 2020-07-25 01:52:47.375 207 12736.38 46.75 54272.45 88888.00 2020-07-25 01:52:47.500 207 12736.42 46.73 54272.45 88888.00 2020-07-25 01:52:47.625 207 12736.40 46.67 54272.43 88888.00 2020-07-25 01:52:47.750 207 12736.38 46.62 54272.43 88888.00 2020-07-25 01:52:47.875 207 12736.42 46.62 54272.45 88888.00 2020-07-25 01:52:48.000 207 12736.48 46.67 54272.47 88888.00 2020-07-25 01:52:48.125 207 12736.42 46.62 54272.53 88888.00 2020-07-25 01:52:48.250 207 12736.38 46.55 54272.53 88888.00 2020-07-25 01:52:48.375 207 12736.33 46.52 54272.57 88888.00 2020-07-25 01:52:48.500 207 12736.30 46.52 54272.55 88888.00 2020-07-25 01:52:48.625 207 12736.38 46.52 54272.55 88888.00 2020-07-25 01:52:48.750 207 12736.40 46.50 54272.55 88888.00 2020-07-25 01:52:48.875 207 12736.38 46.50 54272.57 88888.00 2020-07-25 01:52:49.000 207 12736.38 46.50 54272.62 88888.00 2020-07-25 01:52:49.125 207 12736.38 46.52 54272.65 88888.00 2020-07-25 01:52:49.250 207 12736.25 46.50 54272.65 88888.00 2020-07-25 01:52:49.375 207 12736.25 46.45 54272.65 88888.00 2020-07-25 01:52:49.500 207 12736.30 46.42 54272.62 88888.00 2020-07-25 01:52:49.625 207 12736.33 46.42 54272.65 88888.00 2020-07-25 01:52:49.750 207 12736.30 46.45 54272.62 88888.00 2020-07-25 01:52:49.875 207 12736.30 46.45 54272.65 88888.00 2020-07-25 01:52:50.000 207 12736.30 46.50 54272.70 88888.00 2020-07-25 01:52:50.125 207 12736.27 46.48 54272.70 88888.00 2020-07-25 01:52:50.250 207 12736.23 46.48 54272.72 88888.00 2020-07-25 01:52:50.375 207 12736.17 46.52 54272.78 88888.00 2020-07-25 01:52:50.500 207 12736.17 46.58 54272.78 88888.00 2020-07-25 01:52:50.625 207 12736.17 46.52 54272.78 88888.00 2020-07-25 01:52:50.750 207 12736.23 46.55 54272.78 88888.00 2020-07-25 01:52:50.875 207 12736.20 46.52 54272.78 88888.00 2020-07-25 01:52:51.000 207 12736.15 46.50 54272.80 88888.00 2020-07-25 01:52:51.125 207 12736.20 46.50 54272.82 88888.00 2020-07-25 01:52:51.250 207 12736.15 46.52 54272.80 88888.00 2020-07-25 01:52:51.375 207 12736.23 46.55 54272.82 88888.00 2020-07-25 01:52:51.500 207 12736.25 46.55 54272.80 88888.00 2020-07-25 01:52:51.625 207 12736.27 46.50 54272.82 88888.00 2020-07-25 01:52:51.750 207 12736.30 46.50 54272.82 88888.00 2020-07-25 01:52:51.875 207 12736.20 46.50 54272.82 88888.00 2020-07-25 01:52:52.000 207 12736.15 46.48 54272.85 88888.00 2020-07-25 01:52:52.125 207 12736.15 46.45 54272.88 88888.00 2020-07-25 01:52:52.250 207 12736.08 46.42 54272.95 88888.00 2020-07-25 01:52:52.375 207 12736.05 46.40 54272.97 88888.00 2020-07-25 01:52:52.500 207 12736.08 46.38 54272.93 88888.00 2020-07-25 01:52:52.625 207 12736.10 46.35 54272.90 88888.00 2020-07-25 01:52:52.750 207 12736.10 46.30 54272.93 88888.00 2020-07-25 01:52:52.875 207 12736.15 46.30 54272.95 88888.00 2020-07-25 01:52:53.000 207 12736.08 46.30 54272.93 88888.00 2020-07-25 01:52:53.125 207 12736.08 46.23 54272.97 88888.00 2020-07-25 01:52:53.250 207 12736.05 46.20 54272.97 88888.00 2020-07-25 01:52:53.375 207 12736.08 46.17 54272.95 88888.00 2020-07-25 01:52:53.500 207 12736.08 46.17 54272.97 88888.00 2020-07-25 01:52:53.625 207 12736.10 46.17 54273.00 88888.00 2020-07-25 01:52:53.750 207 12736.08 46.15 54273.03 88888.00 2020-07-25 01:52:53.875 207 12736.08 46.15 54273.03 88888.00 2020-07-25 01:52:54.000 207 12736.10 46.12 54273.05 88888.00 2020-07-25 01:52:54.125 207 12736.10 46.10 54273.07 88888.00 2020-07-25 01:52:54.250 207 12736.02 46.10 54273.07 88888.00 2020-07-25 01:52:54.375 207 12736.05 46.10 54273.10 88888.00 2020-07-25 01:52:54.500 207 12736.05 46.10 54273.12 88888.00 2020-07-25 01:52:54.625 207 12736.05 46.05 54273.15 88888.00 2020-07-25 01:52:54.750 207 12736.00 46.02 54273.18 88888.00 2020-07-25 01:52:54.875 207 12735.98 46.05 54273.15 88888.00 2020-07-25 01:52:55.000 207 12735.98 46.05 54273.18 88888.00 2020-07-25 01:52:55.125 207 12736.00 46.08 54273.20 88888.00 2020-07-25 01:52:55.250 207 12735.98 45.98 54273.18 88888.00 2020-07-25 01:52:55.375 207 12735.98 46.00 54273.18 88888.00 2020-07-25 01:52:55.500 207 12735.95 46.00 54273.20 88888.00 2020-07-25 01:52:55.625 207 12735.92 45.98 54273.25 88888.00 2020-07-25 01:52:55.750 207 12735.95 45.98 54273.28 88888.00 2020-07-25 01:52:55.875 207 12735.92 46.00 54273.25 88888.00 2020-07-25 01:52:56.000 207 12735.92 46.02 54273.25 88888.00 2020-07-25 01:52:56.125 207 12735.98 46.05 54273.32 88888.00 2020-07-25 01:52:56.250 207 12735.95 46.02 54273.38 88888.00 2020-07-25 01:52:56.375 207 12735.95 46.02 54273.35 88888.00 2020-07-25 01:52:56.500 207 12735.92 46.08 54273.32 88888.00 2020-07-25 01:52:56.625 207 12735.92 46.05 54273.28 88888.00 2020-07-25 01:52:56.750 207 12735.90 46.05 54273.32 88888.00 2020-07-25 01:52:56.875 207 12735.88 46.08 54273.32 88888.00 2020-07-25 01:52:57.000 207 12735.92 46.08 54273.35 88888.00 2020-07-25 01:52:57.125 207 12735.95 46.08 54273.40 88888.00 2020-07-25 01:52:57.250 207 12735.88 46.08 54273.43 88888.00 2020-07-25 01:52:57.375 207 12735.83 46.10 54273.43 88888.00 2020-07-25 01:52:57.500 207 12735.80 46.08 54273.40 88888.00 2020-07-25 01:52:57.625 207 12735.90 46.08 54273.43 88888.00 2020-07-25 01:52:57.750 207 12735.92 46.08 54273.43 88888.00 2020-07-25 01:52:57.875 207 12735.95 46.08 54273.45 88888.00 2020-07-25 01:52:58.000 207 12735.95 46.08 54273.43 88888.00 2020-07-25 01:52:58.125 207 12735.92 46.05 54273.43 88888.00 2020-07-25 01:52:58.250 207 12735.77 46.05 54273.45 88888.00 2020-07-25 01:52:58.375 207 12735.75 46.05 54273.50 88888.00 2020-07-25 01:52:58.500 207 12735.75 46.05 54273.47 88888.00 2020-07-25 01:52:58.625 207 12735.77 46.02 54273.47 88888.00 2020-07-25 01:52:58.750 207 12735.77 46.00 54273.53 88888.00 2020-07-25 01:52:58.875 207 12735.77 45.98 54273.50 88888.00 2020-07-25 01:52:59.000 207 12735.77 45.98 54273.50 88888.00 2020-07-25 01:52:59.125 207 12735.77 45.92 54273.53 88888.00 2020-07-25 01:52:59.250 207 12735.70 45.88 54273.57 88888.00 2020-07-25 01:52:59.375 207 12735.62 45.88 54273.60 88888.00 2020-07-25 01:52:59.500 207 12735.65 45.88 54273.62 88888.00 2020-07-25 01:52:59.625 207 12735.65 45.88 54273.62 88888.00 2020-07-25 01:52:59.750 207 12735.58 45.83 54273.62 88888.00 2020-07-25 01:52:59.875 207 12735.58 45.83 54273.62 88888.00 2020-07-25 01:53:00.000 207 12735.60 45.85 54273.65 88888.00 2020-07-25 01:53:00.125 207 12735.62 45.85 54273.68 88888.00 2020-07-25 01:53:00.250 207 12735.62 45.85 54273.70 88888.00 2020-07-25 01:53:00.375 207 12735.62 45.85 54273.70 88888.00 2020-07-25 01:53:00.500 207 12735.62 45.80 54273.68 88888.00 2020-07-25 01:53:00.625 207 12735.58 45.83 54273.68 88888.00 2020-07-25 01:53:00.750 207 12735.55 45.83 54273.68 88888.00 2020-07-25 01:53:00.875 207 12735.52 45.83 54273.68 88888.00 2020-07-25 01:53:01.000 207 12735.55 45.88 54273.70 88888.00 2020-07-25 01:53:01.125 207 12735.52 45.88 54273.72 88888.00 2020-07-25 01:53:01.250 207 12735.52 45.88 54273.72 88888.00 2020-07-25 01:53:01.375 207 12735.48 45.85 54273.75 88888.00 2020-07-25 01:53:01.500 207 12735.45 45.85 54273.78 88888.00 2020-07-25 01:53:01.625 207 12735.40 45.88 54273.80 88888.00 2020-07-25 01:53:01.750 207 12735.38 45.85 54273.82 88888.00 2020-07-25 01:53:01.875 207 12735.40 45.88 54273.82 88888.00 2020-07-25 01:53:02.000 207 12735.42 45.90 54273.80 88888.00 2020-07-25 01:53:02.125 207 12735.42 45.95 54273.82 88888.00 2020-07-25 01:53:02.250 207 12735.40 45.90 54273.82 88888.00 2020-07-25 01:53:02.375 207 12735.48 45.90 54273.88 88888.00 2020-07-25 01:53:02.500 207 12735.45 45.90 54273.88 88888.00 2020-07-25 01:53:02.625 207 12735.48 45.90 54273.88 88888.00 2020-07-25 01:53:02.750 207 12735.45 45.90 54273.93 88888.00 2020-07-25 01:53:02.875 207 12735.45 45.92 54273.93 88888.00 2020-07-25 01:53:03.000 207 12735.48 45.90 54273.88 88888.00 2020-07-25 01:53:03.125 207 12735.40 45.88 54273.90 88888.00 2020-07-25 01:53:03.250 207 12735.35 45.88 54273.88 88888.00 2020-07-25 01:53:03.375 207 12735.35 45.88 54273.90 88888.00 2020-07-25 01:53:03.500 207 12735.30 45.90 54273.88 88888.00 2020-07-25 01:53:03.625 207 12735.25 45.90 54273.90 88888.00 2020-07-25 01:53:03.750 207 12735.27 45.88 54273.93 88888.00 2020-07-25 01:53:03.875 207 12735.25 45.85 54273.93 88888.00 2020-07-25 01:53:04.000 207 12735.23 45.88 54273.93 88888.00 2020-07-25 01:53:04.125 207 12735.17 45.85 54273.95 88888.00 2020-07-25 01:53:04.250 207 12735.12 45.85 54273.97 88888.00 2020-07-25 01:53:04.375 207 12735.10 45.83 54273.95 88888.00 2020-07-25 01:53:04.500 207 12735.20 45.83 54273.95 88888.00 2020-07-25 01:53:04.625 207 12735.27 45.80 54273.97 88888.00 2020-07-25 01:53:04.750 207 12735.25 45.80 54273.97 88888.00 2020-07-25 01:53:04.875 207 12735.20 45.77 54274.00 88888.00 2020-07-25 01:53:05.000 207 12735.12 45.75 54273.97 88888.00 2020-07-25 01:53:05.125 207 12735.15 45.75 54274.05 88888.00 2020-07-25 01:53:05.250 207 12735.12 45.75 54274.05 88888.00 2020-07-25 01:53:05.375 207 12735.12 45.73 54274.03 88888.00 2020-07-25 01:53:05.500 207 12735.12 45.67 54274.00 88888.00 2020-07-25 01:53:05.625 207 12735.15 45.65 54274.03 88888.00 2020-07-25 01:53:05.750 207 12735.17 45.65 54274.03 88888.00 2020-07-25 01:53:05.875 207 12735.12 45.67 54274.10 88888.00 2020-07-25 01:53:06.000 207 12735.08 45.70 54274.10 88888.00 2020-07-25 01:53:06.125 207 12735.10 45.67 54274.12 88888.00 2020-07-25 01:53:06.250 207 12735.02 45.65 54274.10 88888.00 2020-07-25 01:53:06.375 207 12735.02 45.65 54274.15 88888.00 2020-07-25 01:53:06.500 207 12735.10 45.62 54274.12 88888.00 2020-07-25 01:53:06.625 207 12735.15 45.65 54274.15 88888.00 2020-07-25 01:53:06.750 207 12735.12 45.65 54274.15 88888.00 2020-07-25 01:53:06.875 207 12735.05 45.65 54274.15 88888.00 2020-07-25 01:53:07.000 207 12735.05 45.65 54274.20 88888.00 2020-07-25 01:53:07.125 207 12735.08 45.67 54274.25 88888.00 2020-07-25 01:53:07.250 207 12735.08 45.65 54274.20 88888.00 2020-07-25 01:53:07.375 207 12735.08 45.67 54274.20 88888.00 2020-07-25 01:53:07.500 207 12735.00 45.73 54274.20 88888.00 2020-07-25 01:53:07.625 207 12735.00 45.73 54274.20 88888.00 2020-07-25 01:53:07.750 207 12735.02 45.75 54274.20 88888.00 2020-07-25 01:53:07.875 207 12735.02 45.75 54274.20 88888.00 2020-07-25 01:53:08.000 207 12735.02 45.73 54274.20 88888.00 2020-07-25 01:53:08.125 207 12735.00 45.77 54274.25 88888.00 2020-07-25 01:53:08.250 207 12734.98 45.77 54274.32 88888.00 2020-07-25 01:53:08.375 207 12734.90 45.80 54274.30 88888.00 2020-07-25 01:53:08.500 207 12734.85 45.80 54274.28 88888.00 2020-07-25 01:53:08.625 207 12734.85 45.80 54274.30 88888.00 2020-07-25 01:53:08.750 207 12734.83 45.80 54274.30 88888.00 2020-07-25 01:53:08.875 207 12734.80 45.80 54274.32 88888.00 2020-07-25 01:53:09.000 207 12734.83 45.80 54274.28 88888.00 2020-07-25 01:53:09.125 207 12734.88 45.80 54274.30 88888.00 2020-07-25 01:53:09.250 207 12734.77 45.77 54274.35 88888.00 2020-07-25 01:53:09.375 207 12734.75 45.77 54274.35 88888.00 2020-07-25 01:53:09.500 207 12734.77 45.75 54274.32 88888.00 2020-07-25 01:53:09.625 207 12734.83 45.80 54274.35 88888.00 2020-07-25 01:53:09.750 207 12734.77 45.75 54274.38 88888.00 2020-07-25 01:53:09.875 207 12734.75 45.67 54274.35 88888.00 2020-07-25 01:53:10.000 207 12734.80 45.73 54274.38 88888.00 2020-07-25 01:53:10.125 207 12734.83 45.73 54274.40 88888.00 2020-07-25 01:53:10.250 207 12734.75 45.67 54274.38 88888.00 2020-07-25 01:53:10.375 207 12734.67 45.67 54274.40 88888.00 2020-07-25 01:53:10.500 207 12734.62 45.67 54274.45 88888.00 2020-07-25 01:53:10.625 207 12734.62 45.67 54274.43 88888.00 2020-07-25 01:53:10.750 207 12734.67 45.65 54274.45 88888.00 2020-07-25 01:53:10.875 207 12734.67 45.62 54274.47 88888.00 2020-07-25 01:53:11.000 207 12734.62 45.62 54274.45 88888.00 2020-07-25 01:53:11.125 207 12734.60 45.62 54274.43 88888.00 2020-07-25 01:53:11.250 207 12734.55 45.58 54274.50 88888.00 2020-07-25 01:53:11.375 207 12734.52 45.60 54274.50 88888.00 2020-07-25 01:53:11.500 207 12734.50 45.60 54274.47 88888.00 2020-07-25 01:53:11.625 207 12734.50 45.62 54274.50 88888.00 2020-07-25 01:53:11.750 207 12734.50 45.62 54274.50 88888.00 2020-07-25 01:53:11.875 207 12734.48 45.58 54274.50 88888.00 2020-07-25 01:53:12.000 207 12734.50 45.55 54274.47 88888.00 2020-07-25 01:53:12.125 207 12734.52 45.58 54274.50 88888.00 2020-07-25 01:53:12.250 207 12734.52 45.60 54274.53 88888.00 2020-07-25 01:53:12.375 207 12734.52 45.60 54274.57 88888.00 2020-07-25 01:53:12.500 207 12734.45 45.60 54274.57 88888.00 2020-07-25 01:53:12.625 207 12734.38 45.62 54274.60 88888.00 2020-07-25 01:53:12.750 207 12734.40 45.60 54274.65 88888.00 2020-07-25 01:53:12.875 207 12734.45 45.58 54274.65 88888.00 2020-07-25 01:53:13.000 207 12734.50 45.60 54274.65 88888.00 2020-07-25 01:53:13.125 207 12734.50 45.65 54274.68 88888.00 2020-07-25 01:53:13.250 207 12734.42 45.60 54274.65 88888.00 2020-07-25 01:53:13.375 207 12734.42 45.58 54274.65 88888.00 2020-07-25 01:53:13.500 207 12734.45 45.58 54274.65 88888.00 2020-07-25 01:53:13.625 207 12734.48 45.60 54274.68 88888.00 2020-07-25 01:53:13.750 207 12734.45 45.58 54274.68 88888.00 2020-07-25 01:53:13.875 207 12734.40 45.55 54274.70 88888.00 2020-07-25 01:53:14.000 207 12734.33 45.52 54274.65 88888.00 2020-07-25 01:53:14.125 207 12734.30 45.58 54274.65 88888.00 2020-07-25 01:53:14.250 207 12734.25 45.60 54274.70 88888.00 2020-07-25 01:53:14.375 207 12734.27 45.60 54274.72 88888.00 2020-07-25 01:53:14.500 207 12734.27 45.58 54274.68 88888.00 2020-07-25 01:53:14.625 207 12734.25 45.60 54274.70 88888.00 2020-07-25 01:53:14.750 207 12734.25 45.62 54274.72 88888.00 2020-07-25 01:53:14.875 207 12734.15 45.60 54274.75 88888.00 2020-07-25 01:53:15.000 207 12734.17 45.60 54274.75 88888.00 2020-07-25 01:53:15.125 207 12734.25 45.58 54274.75 88888.00 2020-07-25 01:53:15.250 207 12734.23 45.58 54274.78 88888.00 2020-07-25 01:53:15.375 207 12734.17 45.58 54274.80 88888.00 2020-07-25 01:53:15.500 207 12734.17 45.58 54274.78 88888.00 2020-07-25 01:53:15.625 207 12734.15 45.55 54274.80 88888.00 2020-07-25 01:53:15.750 207 12734.23 45.58 54274.80 88888.00 2020-07-25 01:53:15.875 207 12734.25 45.58 54274.80 88888.00 2020-07-25 01:53:16.000 207 12734.20 45.55 54274.80 88888.00 2020-07-25 01:53:16.125 207 12734.17 45.55 54274.80 88888.00 2020-07-25 01:53:16.250 207 12734.12 45.52 54274.85 88888.00 2020-07-25 01:53:16.375 207 12734.10 45.50 54274.82 88888.00 2020-07-25 01:53:16.500 207 12734.10 45.50 54274.82 88888.00 2020-07-25 01:53:16.625 207 12734.10 45.48 54274.82 88888.00 2020-07-25 01:53:16.750 207 12734.10 45.45 54274.82 88888.00 2020-07-25 01:53:16.875 207 12734.08 45.40 54274.80 88888.00 2020-07-25 01:53:17.000 207 12734.05 45.38 54274.80 88888.00 2020-07-25 01:53:17.125 207 12734.12 45.33 54274.85 88888.00 2020-07-25 01:53:17.250 207 12734.10 45.33 54274.85 88888.00 2020-07-25 01:53:17.375 207 12734.08 45.33 54274.85 88888.00 2020-07-25 01:53:17.500 207 12734.05 45.35 54274.85 88888.00 2020-07-25 01:53:17.625 207 12734.08 45.35 54274.90 88888.00 2020-07-25 01:53:17.750 207 12734.08 45.33 54274.93 88888.00 2020-07-25 01:53:17.875 207 12734.00 45.33 54274.93 88888.00 2020-07-25 01:53:18.000 207 12734.02 45.33 54274.90 88888.00 2020-07-25 01:53:18.125 207 12734.02 45.33 54274.97 88888.00 2020-07-25 01:53:18.250 207 12733.95 45.33 54274.97 88888.00 2020-07-25 01:53:18.375 207 12734.02 45.33 54275.03 88888.00 2020-07-25 01:53:18.500 207 12734.00 45.33 54274.95 88888.00 2020-07-25 01:53:18.625 207 12734.02 45.30 54275.00 88888.00 2020-07-25 01:53:18.750 207 12734.05 45.33 54275.00 88888.00 2020-07-25 01:53:18.875 207 12734.05 45.33 54275.00 88888.00 2020-07-25 01:53:19.000 207 12734.00 45.30 54274.97 88888.00 2020-07-25 01:53:19.125 207 12733.95 45.33 54274.97 88888.00 2020-07-25 01:53:19.250 207 12733.95 45.30 54275.05 88888.00 2020-07-25 01:53:19.375 207 12734.00 45.33 54275.07 88888.00 2020-07-25 01:53:19.500 207 12734.00 45.35 54275.05 88888.00 2020-07-25 01:53:19.625 207 12733.98 45.33 54275.05 88888.00 2020-07-25 01:53:19.750 207 12733.98 45.30 54275.07 88888.00 2020-07-25 01:53:19.875 207 12734.02 45.27 54275.07 88888.00 2020-07-25 01:53:20.000 207 12734.08 45.27 54275.05 88888.00 2020-07-25 01:53:20.125 207 12734.00 45.30 54275.07 88888.00 2020-07-25 01:53:20.250 207 12733.92 45.33 54275.10 88888.00 2020-07-25 01:53:20.375 207 12733.98 45.33 54275.07 88888.00 2020-07-25 01:53:20.500 207 12733.98 45.30 54275.07 88888.00 2020-07-25 01:53:20.625 207 12733.98 45.27 54275.07 88888.00 2020-07-25 01:53:20.750 207 12733.95 45.27 54275.10 88888.00 2020-07-25 01:53:20.875 207 12733.98 45.27 54275.10 88888.00 2020-07-25 01:53:21.000 207 12733.98 45.25 54275.07 88888.00 2020-07-25 01:53:21.125 207 12734.00 45.23 54275.10 88888.00 2020-07-25 01:53:21.250 207 12733.95 45.25 54275.12 88888.00 2020-07-25 01:53:21.375 207 12733.98 45.27 54275.15 88888.00 2020-07-25 01:53:21.500 207 12733.95 45.27 54275.15 88888.00 2020-07-25 01:53:21.625 207 12733.90 45.30 54275.18 88888.00 2020-07-25 01:53:21.750 207 12733.85 45.33 54275.18 88888.00 2020-07-25 01:53:21.875 207 12733.80 45.33 54275.15 88888.00 2020-07-25 01:53:22.000 207 12733.77 45.27 54275.12 88888.00 2020-07-25 01:53:22.125 207 12733.75 45.27 54275.15 88888.00 2020-07-25 01:53:22.250 207 12733.80 45.27 54275.18 88888.00 2020-07-25 01:53:22.375 207 12733.83 45.27 54275.18 88888.00 2020-07-25 01:53:22.500 207 12733.88 45.25 54275.20 88888.00 2020-07-25 01:53:22.625 207 12733.85 45.27 54275.22 88888.00 2020-07-25 01:53:22.750 207 12733.83 45.30 54275.20 88888.00 2020-07-25 01:53:22.875 207 12733.85 45.30 54275.20 88888.00 2020-07-25 01:53:23.000 207 12733.85 45.27 54275.18 88888.00 2020-07-25 01:53:23.125 207 12733.88 45.27 54275.20 88888.00 2020-07-25 01:53:23.250 207 12733.85 45.25 54275.20 88888.00 2020-07-25 01:53:23.375 207 12733.90 45.25 54275.20 88888.00 2020-07-25 01:53:23.500 207 12733.88 45.25 54275.18 88888.00 2020-07-25 01:53:23.625 207 12733.88 45.25 54275.20 88888.00 2020-07-25 01:53:23.750 207 12733.85 45.27 54275.25 88888.00 2020-07-25 01:53:23.875 207 12733.80 45.25 54275.22 88888.00 2020-07-25 01:53:24.000 207 12733.85 45.25 54275.22 88888.00 2020-07-25 01:53:24.125 207 12733.88 45.27 54275.25 88888.00 2020-07-25 01:53:24.250 207 12733.92 45.27 54275.28 88888.00 2020-07-25 01:53:24.375 207 12733.88 45.27 54275.28 88888.00 2020-07-25 01:53:24.500 207 12733.85 45.27 54275.25 88888.00 2020-07-25 01:53:24.625 207 12733.85 45.30 54275.28 88888.00 2020-07-25 01:53:24.750 207 12733.88 45.33 54275.32 88888.00 2020-07-25 01:53:24.875 207 12733.80 45.30 54275.32 88888.00 2020-07-25 01:53:25.000 207 12733.80 45.30 54275.30 88888.00 2020-07-25 01:53:25.125 207 12733.80 45.27 54275.35 88888.00 2020-07-25 01:53:25.250 207 12733.77 45.27 54275.38 88888.00 2020-07-25 01:53:25.375 207 12733.88 45.27 54275.38 88888.00 2020-07-25 01:53:25.500 207 12733.92 45.27 54275.35 88888.00 2020-07-25 01:53:25.625 207 12733.92 45.27 54275.35 88888.00 2020-07-25 01:53:25.750 207 12733.92 45.30 54275.35 88888.00 2020-07-25 01:53:25.875 207 12733.90 45.27 54275.35 88888.00 2020-07-25 01:53:26.000 207 12733.80 45.30 54275.38 88888.00 2020-07-25 01:53:26.125 207 12733.80 45.33 54275.43 88888.00 2020-07-25 01:53:26.250 207 12733.88 45.30 54275.43 88888.00 2020-07-25 01:53:26.375 207 12733.95 45.30 54275.40 88888.00 2020-07-25 01:53:26.500 207 12733.88 45.27 54275.40 88888.00 2020-07-25 01:53:26.625 207 12733.85 45.30 54275.43 88888.00 2020-07-25 01:53:26.750 207 12733.83 45.30 54275.43 88888.00 2020-07-25 01:53:26.875 207 12733.77 45.27 54275.40 88888.00 2020-07-25 01:53:27.000 207 12733.73 45.25 54275.40 88888.00 2020-07-25 01:53:27.125 207 12733.73 45.25 54275.43 88888.00 2020-07-25 01:53:27.250 207 12733.77 45.27 54275.45 88888.00 2020-07-25 01:53:27.375 207 12733.83 45.27 54275.45 88888.00 2020-07-25 01:53:27.500 207 12733.75 45.27 54275.47 88888.00 2020-07-25 01:53:27.625 207 12733.73 45.27 54275.50 88888.00 2020-07-25 01:53:27.750 207 12733.77 45.25 54275.50 88888.00 2020-07-25 01:53:27.875 207 12733.80 45.27 54275.47 88888.00 2020-07-25 01:53:28.000 207 12733.77 45.27 54275.50 88888.00 2020-07-25 01:53:28.125 207 12733.75 45.27 54275.50 88888.00 2020-07-25 01:53:28.250 207 12733.73 45.27 54275.45 88888.00 2020-07-25 01:53:28.375 207 12733.67 45.25 54275.45 88888.00 2020-07-25 01:53:28.500 207 12733.62 45.25 54275.45 88888.00 2020-07-25 01:53:28.625 207 12733.62 45.23 54275.45 88888.00 2020-07-25 01:53:28.750 207 12733.65 45.25 54275.45 88888.00 2020-07-25 01:53:28.875 207 12733.62 45.27 54275.50 88888.00 2020-07-25 01:53:29.000 207 12733.58 45.25 54275.50 88888.00 2020-07-25 01:53:29.125 207 12733.55 45.25 54275.53 88888.00 2020-07-25 01:53:29.250 207 12733.55 45.25 54275.57 88888.00 2020-07-25 01:53:29.375 207 12733.62 45.25 54275.55 88888.00 2020-07-25 01:53:29.500 207 12733.62 45.27 54275.53 88888.00 2020-07-25 01:53:29.625 207 12733.60 45.27 54275.53 88888.00 2020-07-25 01:53:29.750 207 12733.60 45.27 54275.53 88888.00 2020-07-25 01:53:29.875 207 12733.62 45.25 54275.47 88888.00 2020-07-25 01:53:30.000 207 12733.65 45.27 54275.53 88888.00 2020-07-25 01:53:30.125 207 12733.67 45.30 54275.60 88888.00 2020-07-25 01:53:30.250 207 12733.62 45.33 54275.62 88888.00 2020-07-25 01:53:30.375 207 12733.70 45.30 54275.60 88888.00 2020-07-25 01:53:30.500 207 12733.65 45.27 54275.57 88888.00 2020-07-25 01:53:30.625 207 12733.60 45.27 54275.55 88888.00 2020-07-25 01:53:30.750 207 12733.58 45.30 54275.57 88888.00 2020-07-25 01:53:30.875 207 12733.58 45.25 54275.57 88888.00 2020-07-25 01:53:31.000 207 12733.60 45.27 54275.60 88888.00 2020-07-25 01:53:31.125 207 12733.65 45.30 54275.62 88888.00 2020-07-25 01:53:31.250 207 12733.60 45.27 54275.65 88888.00 2020-07-25 01:53:31.375 207 12733.60 45.27 54275.65 88888.00 2020-07-25 01:53:31.500 207 12733.62 45.27 54275.65 88888.00 2020-07-25 01:53:31.625 207 12733.67 45.27 54275.65 88888.00 2020-07-25 01:53:31.750 207 12733.60 45.25 54275.60 88888.00 2020-07-25 01:53:31.875 207 12733.55 45.25 54275.62 88888.00 2020-07-25 01:53:32.000 207 12733.58 45.23 54275.68 88888.00 2020-07-25 01:53:32.125 207 12733.58 45.25 54275.68 88888.00 2020-07-25 01:53:32.250 207 12733.60 45.27 54275.70 88888.00 2020-07-25 01:53:32.375 207 12733.60 45.25 54275.75 88888.00 2020-07-25 01:53:32.500 207 12733.58 45.25 54275.75 88888.00 2020-07-25 01:53:32.625 207 12733.58 45.25 54275.72 88888.00 2020-07-25 01:53:32.750 207 12733.62 45.23 54275.70 88888.00 2020-07-25 01:53:32.875 207 12733.65 45.23 54275.72 88888.00 2020-07-25 01:53:33.000 207 12733.60 45.23 54275.70 88888.00 2020-07-25 01:53:33.125 207 12733.55 45.23 54275.68 88888.00 2020-07-25 01:53:33.250 207 12733.50 45.17 54275.70 88888.00 2020-07-25 01:53:33.375 207 12733.50 45.15 54275.70 88888.00 2020-07-25 01:53:33.500 207 12733.45 45.15 54275.70 88888.00 2020-07-25 01:53:33.625 207 12733.45 45.10 54275.70 88888.00 2020-07-25 01:53:33.750 207 12733.52 45.12 54275.68 88888.00 2020-07-25 01:53:33.875 207 12733.55 45.12 54275.72 88888.00 2020-07-25 01:53:34.000 207 12733.48 45.05 54275.70 88888.00 2020-07-25 01:53:34.125 207 12733.42 45.02 54275.75 88888.00 2020-07-25 01:53:34.250 207 12733.35 45.00 54275.75 88888.00 2020-07-25 01:53:34.375 207 12733.40 44.95 54275.72 88888.00 2020-07-25 01:53:34.500 207 12733.48 45.00 54275.72 88888.00 2020-07-25 01:53:34.625 207 12733.50 45.00 54275.72 88888.00 2020-07-25 01:53:34.750 207 12733.40 44.95 54275.72 88888.00 2020-07-25 01:53:34.875 207 12733.38 44.98 54275.78 88888.00 2020-07-25 01:53:35.000 207 12733.42 44.98 54275.78 88888.00 2020-07-25 01:53:35.125 207 12733.45 44.98 54275.78 88888.00 2020-07-25 01:53:35.250 207 12733.40 44.95 54275.78 88888.00 2020-07-25 01:53:35.375 207 12733.42 44.95 54275.80 88888.00 2020-07-25 01:53:35.500 207 12733.42 44.95 54275.85 88888.00 2020-07-25 01:53:35.625 207 12733.42 44.98 54275.82 88888.00 2020-07-25 01:53:35.750 207 12733.45 44.98 54275.80 88888.00 2020-07-25 01:53:35.875 207 12733.45 44.95 54275.85 88888.00 2020-07-25 01:53:36.000 207 12733.45 44.98 54275.85 88888.00 2020-07-25 01:53:36.125 207 12733.40 45.00 54275.85 88888.00 2020-07-25 01:53:36.250 207 12733.38 44.98 54275.85 88888.00 2020-07-25 01:53:36.375 207 12733.38 44.98 54275.88 88888.00 2020-07-25 01:53:36.500 207 12733.40 44.98 54275.88 88888.00 2020-07-25 01:53:36.625 207 12733.50 45.00 54275.88 88888.00 2020-07-25 01:53:36.750 207 12733.52 45.00 54275.88 88888.00 2020-07-25 01:53:36.875 207 12733.40 44.98 54275.90 88888.00 2020-07-25 01:53:37.000 207 12733.40 45.00 54275.93 88888.00 2020-07-25 01:53:37.125 207 12733.40 45.02 54275.95 88888.00 2020-07-25 01:53:37.250 207 12733.38 44.98 54275.95 88888.00 2020-07-25 01:53:37.375 207 12733.38 44.98 54275.95 88888.00 2020-07-25 01:53:37.500 207 12733.38 45.00 54275.95 88888.00 2020-07-25 01:53:37.625 207 12733.42 45.02 54275.90 88888.00 2020-07-25 01:53:37.750 207 12733.38 45.00 54275.90 88888.00 2020-07-25 01:53:37.875 207 12733.33 45.00 54275.97 88888.00 2020-07-25 01:53:38.000 207 12733.35 45.02 54275.97 88888.00 2020-07-25 01:53:38.125 207 12733.33 45.00 54276.00 88888.00 2020-07-25 01:53:38.250 207 12733.27 44.98 54275.95 88888.00 2020-07-25 01:53:38.375 207 12733.30 44.98 54275.90 88888.00 2020-07-25 01:53:38.500 207 12733.35 44.98 54275.93 88888.00 2020-07-25 01:53:38.625 207 12733.38 44.95 54275.95 88888.00 2020-07-25 01:53:38.750 207 12733.38 44.95 54275.95 88888.00 2020-07-25 01:53:38.875 207 12733.38 44.95 54275.93 88888.00 2020-07-25 01:53:39.000 207 12733.40 44.95 54275.90 88888.00 2020-07-25 01:53:39.125 207 12733.42 44.98 54275.90 88888.00 2020-07-25 01:53:39.250 207 12733.48 44.98 54275.95 88888.00 2020-07-25 01:53:39.375 207 12733.50 44.92 54275.97 88888.00 2020-07-25 01:53:39.500 207 12733.45 44.90 54275.95 88888.00 2020-07-25 01:53:39.625 207 12733.40 44.92 54275.97 88888.00 2020-07-25 01:53:39.750 207 12733.40 44.90 54275.97 88888.00 2020-07-25 01:53:39.875 207 12733.40 44.88 54275.97 88888.00 2020-07-25 01:53:40.000 207 12733.30 44.85 54275.97 88888.00 2020-07-25 01:53:40.125 207 12733.25 44.88 54276.03 88888.00 2020-07-25 01:53:40.250 207 12733.25 44.88 54276.03 88888.00 2020-07-25 01:53:40.375 207 12733.33 44.88 54276.00 88888.00 2020-07-25 01:53:40.500 207 12733.40 44.90 54276.00 88888.00 2020-07-25 01:53:40.625 207 12733.40 44.88 54276.05 88888.00 2020-07-25 01:53:40.750 207 12733.35 44.85 54276.07 88888.00 2020-07-25 01:53:40.875 207 12733.30 44.85 54276.07 88888.00 2020-07-25 01:53:41.000 207 12733.30 44.85 54276.05 88888.00 2020-07-25 01:53:41.125 207 12733.30 44.85 54276.05 88888.00 2020-07-25 01:53:41.250 207 12733.33 44.88 54276.07 88888.00 2020-07-25 01:53:41.375 207 12733.35 44.88 54276.07 88888.00 2020-07-25 01:53:41.500 207 12733.30 44.85 54276.05 88888.00 2020-07-25 01:53:41.625 207 12733.25 44.85 54276.07 88888.00 2020-07-25 01:53:41.750 207 12733.27 44.85 54276.05 88888.00 2020-07-25 01:53:41.875 207 12733.23 44.83 54276.05 88888.00 2020-07-25 01:53:42.000 207 12733.17 44.83 54276.05 88888.00 2020-07-25 01:53:42.125 207 12733.15 44.80 54276.12 88888.00 2020-07-25 01:53:42.250 207 12733.12 44.88 54276.18 88888.00 2020-07-25 01:53:42.375 207 12733.20 44.90 54276.15 88888.00 2020-07-25 01:53:42.500 207 12733.17 44.88 54276.10 88888.00 2020-07-25 01:53:42.625 207 12733.10 44.85 54276.07 88888.00 2020-07-25 01:53:42.750 207 12733.12 44.85 54276.12 88888.00 2020-07-25 01:53:42.875 207 12733.17 44.85 54276.15 88888.00 2020-07-25 01:53:43.000 207 12733.12 44.83 54276.12 88888.00 2020-07-25 01:53:43.125 207 12733.05 44.80 54276.12 88888.00 2020-07-25 01:53:43.250 207 12733.02 44.80 54276.15 88888.00 2020-07-25 01:53:43.375 207 12733.00 44.83 54276.18 88888.00 2020-07-25 01:53:43.500 207 12733.00 44.80 54276.15 88888.00 2020-07-25 01:53:43.625 207 12733.08 44.77 54276.15 88888.00 2020-07-25 01:53:43.750 207 12733.08 44.77 54276.18 88888.00 2020-07-25 01:53:43.875 207 12733.00 44.73 54276.18 88888.00 2020-07-25 01:53:44.000 207 12733.00 44.70 54276.15 88888.00 2020-07-25 01:53:44.125 207 12733.00 44.70 54276.20 88888.00 2020-07-25 01:53:44.250 207 12733.00 44.67 54276.22 88888.00 2020-07-25 01:53:44.375 207 12733.05 44.65 54276.20 88888.00 2020-07-25 01:53:44.500 207 12733.02 44.62 54276.22 88888.00 2020-07-25 01:53:44.625 207 12733.00 44.60 54276.22 88888.00 2020-07-25 01:53:44.750 207 12733.05 44.58 54276.22 88888.00 2020-07-25 01:53:44.875 207 12733.00 44.55 54276.22 88888.00 2020-07-25 01:53:45.000 207 12732.98 44.55 54276.18 88888.00 2020-07-25 01:53:45.125 207 12733.00 44.52 54276.20 88888.00 2020-07-25 01:53:45.250 207 12733.00 44.50 54276.25 88888.00 2020-07-25 01:53:45.375 207 12733.02 44.50 54276.22 88888.00 2020-07-25 01:53:45.500 207 12733.02 44.52 54276.22 88888.00 2020-07-25 01:53:45.625 207 12732.98 44.50 54276.25 88888.00 2020-07-25 01:53:45.750 207 12732.95 44.48 54276.28 88888.00 2020-07-25 01:53:45.875 207 12732.90 44.45 54276.30 88888.00 2020-07-25 01:53:46.000 207 12732.92 44.48 54276.30 88888.00 2020-07-25 01:53:46.125 207 12732.92 44.48 54276.30 88888.00 2020-07-25 01:53:46.250 207 12732.92 44.48 54276.35 88888.00 2020-07-25 01:53:46.375 207 12732.98 44.42 54276.38 88888.00 2020-07-25 01:53:46.500 207 12732.95 44.42 54276.38 88888.00 2020-07-25 01:53:46.625 207 12732.95 44.42 54276.38 88888.00 2020-07-25 01:53:46.750 207 12732.92 44.38 54276.32 88888.00 2020-07-25 01:53:46.875 207 12732.92 44.38 54276.35 88888.00 2020-07-25 01:53:47.000 207 12732.90 44.38 54276.32 88888.00 2020-07-25 01:53:47.125 207 12732.85 44.38 54276.38 88888.00 2020-07-25 01:53:47.250 207 12732.90 44.33 54276.38 88888.00 2020-07-25 01:53:47.375 207 12732.92 44.35 54276.38 88888.00 2020-07-25 01:53:47.500 207 12732.90 44.30 54276.30 88888.00 2020-07-25 01:53:47.625 207 12732.92 44.30 54276.28 88888.00 2020-07-25 01:53:47.750 207 12732.90 44.27 54276.38 88888.00 2020-07-25 01:53:47.875 207 12732.83 44.27 54276.38 88888.00 2020-07-25 01:53:48.000 207 12732.83 44.25 54276.38 88888.00 2020-07-25 01:53:48.125 207 12732.80 44.27 54276.40 88888.00 2020-07-25 01:53:48.250 207 12732.77 44.27 54276.40 88888.00 2020-07-25 01:53:48.375 207 12732.73 44.27 54276.38 88888.00 2020-07-25 01:53:48.500 207 12732.75 44.25 54276.38 88888.00 2020-07-25 01:53:48.625 207 12732.77 44.25 54276.38 88888.00 2020-07-25 01:53:48.750 207 12732.77 44.20 54276.40 88888.00 2020-07-25 01:53:48.875 207 12732.75 44.17 54276.45 88888.00 2020-07-25 01:53:49.000 207 12732.70 44.17 54276.47 88888.00 2020-07-25 01:53:49.125 207 12732.77 44.15 54276.53 88888.00 2020-07-25 01:53:49.250 207 12732.77 44.15 54276.50 88888.00 2020-07-25 01:53:49.375 207 12732.75 44.10 54276.53 88888.00 2020-07-25 01:53:49.500 207 12732.75 44.05 54276.47 88888.00 2020-07-25 01:53:49.625 207 12732.75 44.02 54276.47 88888.00 2020-07-25 01:53:49.750 207 12732.75 44.02 54276.50 88888.00 2020-07-25 01:53:49.875 207 12732.70 44.00 54276.47 88888.00 2020-07-25 01:53:50.000 207 12732.70 44.00 54276.50 88888.00 2020-07-25 01:53:50.125 207 12732.73 44.00 54276.50 88888.00 2020-07-25 01:53:50.250 207 12732.73 43.95 54276.50 88888.00 2020-07-25 01:53:50.375 207 12732.70 43.92 54276.50 88888.00 2020-07-25 01:53:50.500 207 12732.70 43.88 54276.50 88888.00 2020-07-25 01:53:50.625 207 12732.70 43.88 54276.47 88888.00 2020-07-25 01:53:50.750 207 12732.65 43.83 54276.47 88888.00 2020-07-25 01:53:50.875 207 12732.65 43.85 54276.53 88888.00 2020-07-25 01:53:51.000 207 12732.67 43.85 54276.53 88888.00 2020-07-25 01:53:51.125 207 12732.67 43.80 54276.55 88888.00 2020-07-25 01:53:51.250 207 12732.65 43.73 54276.57 88888.00 2020-07-25 01:53:51.375 207 12732.73 43.77 54276.55 88888.00 2020-07-25 01:53:51.500 207 12732.75 43.75 54276.53 88888.00 2020-07-25 01:53:51.625 207 12732.73 43.70 54276.53 88888.00 2020-07-25 01:53:51.750 207 12732.67 43.65 54276.53 88888.00 2020-07-25 01:53:51.875 207 12732.70 43.65 54276.53 88888.00 2020-07-25 01:53:52.000 207 12732.70 43.65 54276.53 88888.00 2020-07-25 01:53:52.125 207 12732.67 43.65 54276.53 88888.00 2020-07-25 01:53:52.250 207 12732.65 43.65 54276.50 88888.00 2020-07-25 01:53:52.375 207 12732.65 43.60 54276.50 88888.00 2020-07-25 01:53:52.500 207 12732.62 43.52 54276.47 88888.00 2020-07-25 01:53:52.625 207 12732.62 43.52 54276.47 88888.00 2020-07-25 01:53:52.750 207 12732.65 43.52 54276.53 88888.00 2020-07-25 01:53:52.875 207 12732.65 43.45 54276.50 88888.00 2020-07-25 01:53:53.000 207 12732.62 43.42 54276.50 88888.00 2020-07-25 01:53:53.125 207 12732.62 43.42 54276.53 88888.00 2020-07-25 01:53:53.250 207 12732.55 43.38 54276.53 88888.00 2020-07-25 01:53:53.375 207 12732.55 43.38 54276.50 88888.00 2020-07-25 01:53:53.500 207 12732.62 43.40 54276.53 88888.00 2020-07-25 01:53:53.625 207 12732.60 43.35 54276.57 88888.00 2020-07-25 01:53:53.750 207 12732.58 43.33 54276.55 88888.00 2020-07-25 01:53:53.875 207 12732.55 43.33 54276.57 88888.00 2020-07-25 01:53:54.000 207 12732.52 43.33 54276.57 88888.00 2020-07-25 01:53:54.125 207 12732.52 43.27 54276.65 88888.00 2020-07-25 01:53:54.250 207 12732.52 43.27 54276.65 88888.00 2020-07-25 01:53:54.375 207 12732.52 43.27 54276.62 88888.00 2020-07-25 01:53:54.500 207 12732.48 43.23 54276.62 88888.00 2020-07-25 01:53:54.625 207 12732.40 43.17 54276.62 88888.00 2020-07-25 01:53:54.750 207 12732.42 43.12 54276.62 88888.00 2020-07-25 01:53:54.875 207 12732.45 43.12 54276.65 88888.00 2020-07-25 01:53:55.000 207 12732.40 43.10 54276.62 88888.00 2020-07-25 01:53:55.125 207 12732.40 43.08 54276.70 88888.00 2020-07-25 01:53:55.250 207 12732.33 43.00 54276.65 88888.00 2020-07-25 01:53:55.375 207 12732.33 42.98 54276.68 88888.00 2020-07-25 01:53:55.500 207 12732.40 42.98 54276.65 88888.00 2020-07-25 01:53:55.625 207 12732.45 42.95 54276.68 88888.00 2020-07-25 01:53:55.750 207 12732.38 42.90 54276.75 88888.00 2020-07-25 01:53:55.875 207 12732.27 42.88 54276.75 88888.00 2020-07-25 01:53:56.000 207 12732.20 42.85 54276.75 88888.00 2020-07-25 01:53:56.125 207 12732.23 42.88 54276.70 88888.00 2020-07-25 01:53:56.250 207 12732.33 42.85 54276.72 88888.00 2020-07-25 01:53:56.375 207 12732.27 42.83 54276.78 88888.00 2020-07-25 01:53:56.500 207 12732.20 42.77 54276.78 88888.00 2020-07-25 01:53:56.625 207 12732.20 42.75 54276.72 88888.00 2020-07-25 01:53:56.750 207 12732.20 42.75 54276.72 88888.00 2020-07-25 01:53:56.875 207 12732.23 42.73 54276.75 88888.00 2020-07-25 01:53:57.000 207 12732.23 42.70 54276.75 88888.00 2020-07-25 01:53:57.125 207 12732.23 42.67 54276.78 88888.00 2020-07-25 01:53:57.250 207 12732.20 42.62 54276.75 88888.00 2020-07-25 01:53:57.375 207 12732.23 42.60 54276.78 88888.00 2020-07-25 01:53:57.500 207 12732.23 42.60 54276.78 88888.00 2020-07-25 01:53:57.625 207 12732.23 42.60 54276.78 88888.00 2020-07-25 01:53:57.750 207 12732.17 42.58 54276.80 88888.00 2020-07-25 01:53:57.875 207 12732.10 42.55 54276.82 88888.00 2020-07-25 01:53:58.000 207 12732.12 42.52 54276.80 88888.00 2020-07-25 01:53:58.125 207 12732.10 42.50 54276.78 88888.00 2020-07-25 01:53:58.250 207 12731.98 42.50 54276.80 88888.00 2020-07-25 01:53:58.375 207 12731.98 42.48 54276.82 88888.00 2020-07-25 01:53:58.500 207 12732.00 42.48 54276.82 88888.00 2020-07-25 01:53:58.625 207 12732.00 42.45 54276.82 88888.00 2020-07-25 01:53:58.750 207 12732.05 42.45 54276.82 88888.00 2020-07-25 01:53:58.875 207 12732.00 42.42 54276.85 88888.00 2020-07-25 01:53:59.000 207 12732.00 42.40 54276.85 88888.00 2020-07-25 01:53:59.125 207 12731.98 42.40 54276.85 88888.00 2020-07-25 01:53:59.250 207 12731.90 42.38 54276.88 88888.00 2020-07-25 01:53:59.375 207 12731.90 42.38 54276.88 88888.00 2020-07-25 01:53:59.500 207 12731.80 42.30 54276.82 88888.00 2020-07-25 01:53:59.625 207 12731.70 42.23 54276.80 88888.00 2020-07-25 01:53:59.750 207 12731.75 42.27 54276.82 88888.00 2020-07-25 01:53:59.875 207 12731.77 42.30 54276.88 88888.00 2020-07-25 01:54:00.000 207 12731.80 42.30 54276.88 88888.00 2020-07-25 01:54:00.125 207 12731.85 42.27 54276.93 88888.00 2020-07-25 01:54:00.250 207 12731.77 42.23 54276.93 88888.00 2020-07-25 01:54:00.375 207 12731.77 42.23 54276.93 88888.00 2020-07-25 01:54:00.500 207 12731.73 42.23 54276.93 88888.00 2020-07-25 01:54:00.625 207 12731.75 42.20 54276.95 88888.00 2020-07-25 01:54:00.750 207 12731.73 42.12 54276.95 88888.00 2020-07-25 01:54:00.875 207 12731.70 42.12 54276.97 88888.00 2020-07-25 01:54:01.000 207 12731.73 42.10 54277.00 88888.00 2020-07-25 01:54:01.125 207 12731.70 42.12 54277.03 88888.00 2020-07-25 01:54:01.250 207 12731.62 42.08 54277.00 88888.00 2020-07-25 01:54:01.375 207 12731.70 42.05 54276.97 88888.00 2020-07-25 01:54:01.500 207 12731.70 42.05 54276.97 88888.00 2020-07-25 01:54:01.625 207 12731.67 42.05 54276.97 88888.00 2020-07-25 01:54:01.750 207 12731.60 42.05 54276.97 88888.00 2020-07-25 01:54:01.875 207 12731.58 42.05 54277.03 88888.00 2020-07-25 01:54:02.000 207 12731.58 42.00 54277.00 88888.00 2020-07-25 01:54:02.125 207 12731.55 42.02 54277.00 88888.00 2020-07-25 01:54:02.250 207 12731.48 42.00 54277.03 88888.00 2020-07-25 01:54:02.375 207 12731.40 41.98 54277.00 88888.00 2020-07-25 01:54:02.500 207 12731.38 41.98 54276.97 88888.00 2020-07-25 01:54:02.625 207 12731.42 41.95 54276.97 88888.00 2020-07-25 01:54:02.750 207 12731.48 42.00 54277.00 88888.00 2020-07-25 01:54:02.875 207 12731.48 41.95 54277.00 88888.00 2020-07-25 01:54:03.000 207 12731.40 41.90 54277.00 88888.00 2020-07-25 01:54:03.125 207 12731.40 41.85 54277.05 88888.00 2020-07-25 01:54:03.250 207 12731.38 41.83 54277.05 88888.00 2020-07-25 01:54:03.375 207 12731.35 41.85 54277.03 88888.00 2020-07-25 01:54:03.500 207 12731.30 41.88 54277.03 88888.00 2020-07-25 01:54:03.625 207 12731.25 41.83 54277.03 88888.00 2020-07-25 01:54:03.750 207 12731.35 41.80 54277.00 88888.00 2020-07-25 01:54:03.875 207 12731.38 41.80 54277.03 88888.00 2020-07-25 01:54:04.000 207 12731.30 41.73 54277.05 88888.00 2020-07-25 01:54:04.125 207 12731.25 41.73 54277.05 88888.00 2020-07-25 01:54:04.250 207 12731.17 41.73 54277.05 88888.00 2020-07-25 01:54:04.375 207 12731.23 41.73 54277.07 88888.00 2020-07-25 01:54:04.500 207 12731.15 41.65 54277.05 88888.00 2020-07-25 01:54:04.625 207 12731.15 41.62 54277.07 88888.00 2020-07-25 01:54:04.750 207 12731.10 41.60 54277.10 88888.00 2020-07-25 01:54:04.875 207 12731.12 41.58 54277.10 88888.00 2020-07-25 01:54:05.000 207 12731.12 41.55 54277.10 88888.00 2020-07-25 01:54:05.125 207 12731.15 41.52 54277.12 88888.00 2020-07-25 01:54:05.250 207 12731.08 41.48 54277.15 88888.00 2020-07-25 01:54:05.375 207 12731.05 41.45 54277.18 88888.00 2020-07-25 01:54:05.500 207 12731.05 41.42 54277.15 88888.00 2020-07-25 01:54:05.625 207 12731.08 41.45 54277.15 88888.00 2020-07-25 01:54:05.750 207 12731.05 41.45 54277.15 88888.00 2020-07-25 01:54:05.875 207 12730.95 41.42 54277.18 88888.00 2020-07-25 01:54:06.000 207 12730.90 41.42 54277.15 88888.00 2020-07-25 01:54:06.125 207 12730.92 41.35 54277.15 88888.00 2020-07-25 01:54:06.250 207 12730.88 41.35 54277.15 88888.00 2020-07-25 01:54:06.375 207 12730.88 41.35 54277.15 88888.00 2020-07-25 01:54:06.500 207 12730.88 41.33 54277.12 88888.00 2020-07-25 01:54:06.625 207 12730.80 41.27 54277.12 88888.00 2020-07-25 01:54:06.750 207 12730.83 41.27 54277.15 88888.00 2020-07-25 01:54:06.875 207 12730.85 41.27 54277.20 88888.00 2020-07-25 01:54:07.000 207 12730.85 41.25 54277.15 88888.00 2020-07-25 01:54:07.125 207 12730.85 41.23 54277.18 88888.00 2020-07-25 01:54:07.250 207 12730.80 41.23 54277.18 88888.00 2020-07-25 01:54:07.375 207 12730.77 41.15 54277.15 88888.00 2020-07-25 01:54:07.500 207 12730.70 41.17 54277.12 88888.00 2020-07-25 01:54:07.625 207 12730.73 41.15 54277.12 88888.00 2020-07-25 01:54:07.750 207 12730.67 41.12 54277.10 88888.00 2020-07-25 01:54:07.875 207 12730.65 41.10 54277.07 88888.00 2020-07-25 01:54:08.000 207 12730.67 41.10 54277.07 88888.00 2020-07-25 01:54:08.125 207 12730.67 41.12 54277.10 88888.00 2020-07-25 01:54:08.250 207 12730.60 41.12 54277.15 88888.00 2020-07-25 01:54:08.375 207 12730.62 41.10 54277.18 88888.00 2020-07-25 01:54:08.500 207 12730.58 41.10 54277.15 88888.00 2020-07-25 01:54:08.625 207 12730.60 41.08 54277.15 88888.00 2020-07-25 01:54:08.750 207 12730.52 41.05 54277.15 88888.00 2020-07-25 01:54:08.875 207 12730.45 41.05 54277.20 88888.00 2020-07-25 01:54:09.000 207 12730.38 41.02 54277.20 88888.00 2020-07-25 01:54:09.125 207 12730.33 41.08 54277.25 88888.00 2020-07-25 01:54:09.250 207 12730.30 41.05 54277.22 88888.00 2020-07-25 01:54:09.375 207 12730.30 41.08 54277.22 88888.00 2020-07-25 01:54:09.500 207 12730.30 41.08 54277.22 88888.00 2020-07-25 01:54:09.625 207 12730.30 41.08 54277.25 88888.00 2020-07-25 01:54:09.750 207 12730.23 41.10 54277.22 88888.00 2020-07-25 01:54:09.875 207 12730.15 41.05 54277.22 88888.00 2020-07-25 01:54:10.000 207 12730.10 41.02 54277.20 88888.00 2020-07-25 01:54:10.125 207 12730.05 41.02 54277.22 88888.00 2020-07-25 01:54:10.250 207 12730.02 41.00 54277.30 88888.00 2020-07-25 01:54:10.375 207 12730.05 41.05 54277.30 88888.00 2020-07-25 01:54:10.500 207 12729.95 41.02 54277.30 88888.00 2020-07-25 01:54:10.625 207 12729.88 40.95 54277.28 88888.00 2020-07-25 01:54:10.750 207 12729.85 40.95 54277.28 88888.00 2020-07-25 01:54:10.875 207 12729.83 40.98 54277.28 88888.00 2020-07-25 01:54:11.000 207 12729.85 40.92 54277.28 88888.00 2020-07-25 01:54:11.125 207 12729.88 40.92 54277.30 88888.00 2020-07-25 01:54:11.250 207 12729.77 40.90 54277.35 88888.00 2020-07-25 01:54:11.375 207 12729.67 40.90 54277.32 88888.00 2020-07-25 01:54:11.500 207 12729.60 40.90 54277.32 88888.00 2020-07-25 01:54:11.625 207 12729.65 40.90 54277.32 88888.00 2020-07-25 01:54:11.750 207 12729.70 40.88 54277.38 88888.00 2020-07-25 01:54:11.875 207 12729.67 40.85 54277.38 88888.00 2020-07-25 01:54:12.000 207 12729.65 40.83 54277.32 88888.00 2020-07-25 01:54:12.125 207 12729.73 40.83 54277.38 88888.00 2020-07-25 01:54:12.250 207 12729.73 40.83 54277.43 88888.00 2020-07-25 01:54:12.375 207 12729.65 40.85 54277.45 88888.00 2020-07-25 01:54:12.500 207 12729.58 40.80 54277.45 88888.00 2020-07-25 01:54:12.625 207 12729.60 40.80 54277.45 88888.00 2020-07-25 01:54:12.750 207 12729.58 40.83 54277.45 88888.00 2020-07-25 01:54:12.875 207 12729.58 40.80 54277.43 88888.00 2020-07-25 01:54:13.000 207 12729.50 40.77 54277.43 88888.00 2020-07-25 01:54:13.125 207 12729.50 40.77 54277.43 88888.00 2020-07-25 01:54:13.250 207 12729.48 40.75 54277.47 88888.00 2020-07-25 01:54:13.375 207 12729.40 40.73 54277.47 88888.00 2020-07-25 01:54:13.500 207 12729.40 40.73 54277.45 88888.00 2020-07-25 01:54:13.625 207 12729.42 40.73 54277.43 88888.00 2020-07-25 01:54:13.750 207 12729.35 40.73 54277.43 88888.00 2020-07-25 01:54:13.875 207 12729.35 40.70 54277.45 88888.00 2020-07-25 01:54:14.000 207 12729.33 40.67 54277.43 88888.00 2020-07-25 01:54:14.125 207 12729.25 40.67 54277.45 88888.00 2020-07-25 01:54:14.250 207 12729.15 40.65 54277.45 88888.00 2020-07-25 01:54:14.375 207 12729.20 40.70 54277.45 88888.00 2020-07-25 01:54:14.500 207 12729.20 40.65 54277.43 88888.00 2020-07-25 01:54:14.625 207 12729.23 40.62 54277.43 88888.00 2020-07-25 01:54:14.750 207 12729.23 40.60 54277.40 88888.00 2020-07-25 01:54:14.875 207 12729.20 40.58 54277.43 88888.00 2020-07-25 01:54:15.000 207 12729.08 40.55 54277.45 88888.00 2020-07-25 01:54:15.125 207 12729.02 40.52 54277.47 88888.00 2020-07-25 01:54:15.250 207 12729.10 40.50 54277.53 88888.00 2020-07-25 01:54:15.375 207 12729.12 40.55 54277.50 88888.00 2020-07-25 01:54:15.500 207 12729.05 40.52 54277.47 88888.00 2020-07-25 01:54:15.625 207 12729.00 40.48 54277.45 88888.00 2020-07-25 01:54:15.750 207 12728.98 40.42 54277.47 88888.00 2020-07-25 01:54:15.875 207 12728.98 40.45 54277.53 88888.00 2020-07-25 01:54:16.000 207 12728.92 40.42 54277.50 88888.00 2020-07-25 01:54:16.125 207 12728.90 40.40 54277.47 88888.00 2020-07-25 01:54:16.250 207 12728.80 40.42 54277.45 88888.00 2020-07-25 01:54:16.375 207 12728.83 40.40 54277.43 88888.00 2020-07-25 01:54:16.500 207 12728.85 40.40 54277.40 88888.00 2020-07-25 01:54:16.625 207 12728.77 40.38 54277.43 88888.00 2020-07-25 01:54:16.750 207 12728.80 40.35 54277.47 88888.00 2020-07-25 01:54:16.875 207 12728.80 40.35 54277.47 88888.00 2020-07-25 01:54:17.000 207 12728.77 40.35 54277.45 88888.00 2020-07-25 01:54:17.125 207 12728.77 40.33 54277.50 88888.00 2020-07-25 01:54:17.250 207 12728.75 40.35 54277.53 88888.00 2020-07-25 01:54:17.375 207 12728.75 40.33 54277.53 88888.00 2020-07-25 01:54:17.500 207 12728.75 40.27 54277.50 88888.00 2020-07-25 01:54:17.625 207 12728.75 40.25 54277.50 88888.00 2020-07-25 01:54:17.750 207 12728.70 40.27 54277.47 88888.00 2020-07-25 01:54:17.875 207 12728.73 40.25 54277.43 88888.00 2020-07-25 01:54:18.000 207 12728.65 40.20 54277.40 88888.00 2020-07-25 01:54:18.125 207 12728.60 40.17 54277.47 88888.00 2020-07-25 01:54:18.250 207 12728.55 40.15 54277.53 88888.00 2020-07-25 01:54:18.375 207 12728.58 40.15 54277.50 88888.00 2020-07-25 01:54:18.500 207 12728.58 40.15 54277.50 88888.00 2020-07-25 01:54:18.625 207 12728.50 40.15 54277.50 88888.00 2020-07-25 01:54:18.750 207 12728.50 40.15 54277.50 88888.00 2020-07-25 01:54:18.875 207 12728.50 40.10 54277.50 88888.00 2020-07-25 01:54:19.000 207 12728.45 40.10 54277.50 88888.00 2020-07-25 01:54:19.125 207 12728.45 40.08 54277.53 88888.00 2020-07-25 01:54:19.250 207 12728.38 40.08 54277.55 88888.00 2020-07-25 01:54:19.375 207 12728.40 40.10 54277.60 88888.00 2020-07-25 01:54:19.500 207 12728.40 40.08 54277.57 88888.00 2020-07-25 01:54:19.625 207 12728.30 40.05 54277.60 88888.00 2020-07-25 01:54:19.750 207 12728.25 40.05 54277.57 88888.00 2020-07-25 01:54:19.875 207 12728.25 40.05 54277.57 88888.00 2020-07-25 01:54:20.000 207 12728.27 40.05 54277.60 88888.00 2020-07-25 01:54:20.125 207 12728.27 40.08 54277.60 88888.00 2020-07-25 01:54:20.250 207 12728.30 40.10 54277.62 88888.00 2020-07-25 01:54:20.375 207 12728.30 40.10 54277.60 88888.00 2020-07-25 01:54:20.500 207 12728.20 40.12 54277.60 88888.00 2020-07-25 01:54:20.625 207 12728.10 40.10 54277.57 88888.00 2020-07-25 01:54:20.750 207 12728.08 40.08 54277.55 88888.00 2020-07-25 01:54:20.875 207 12728.05 40.10 54277.57 88888.00 2020-07-25 01:54:21.000 207 12728.05 40.12 54277.55 88888.00 2020-07-25 01:54:21.125 207 12728.05 40.17 54277.60 88888.00 2020-07-25 01:54:21.250 207 12728.02 40.15 54277.60 88888.00 2020-07-25 01:54:21.375 207 12728.08 40.17 54277.57 88888.00 2020-07-25 01:54:21.500 207 12728.00 40.15 54277.55 88888.00 2020-07-25 01:54:21.625 207 12727.95 40.20 54277.57 88888.00 2020-07-25 01:54:21.750 207 12727.95 40.25 54277.60 88888.00 2020-07-25 01:54:21.875 207 12728.00 40.23 54277.60 88888.00 2020-07-25 01:54:22.000 207 12728.05 40.23 54277.57 88888.00 2020-07-25 01:54:22.125 207 12727.98 40.20 54277.57 88888.00 2020-07-25 01:54:22.250 207 12727.88 40.20 54277.55 88888.00 2020-07-25 01:54:22.375 207 12727.90 40.23 54277.57 88888.00 2020-07-25 01:54:22.500 207 12727.95 40.25 54277.60 88888.00 2020-07-25 01:54:22.625 207 12728.00 40.25 54277.57 88888.00 2020-07-25 01:54:22.750 207 12727.92 40.25 54277.55 88888.00 2020-07-25 01:54:22.875 207 12727.85 40.23 54277.55 88888.00 2020-07-25 01:54:23.000 207 12727.90 40.23 54277.53 88888.00 2020-07-25 01:54:23.125 207 12727.92 40.30 54277.57 88888.00 2020-07-25 01:54:23.250 207 12727.88 40.30 54277.60 88888.00 2020-07-25 01:54:23.375 207 12727.85 40.27 54277.57 88888.00 2020-07-25 01:54:23.500 207 12727.83 40.27 54277.57 88888.00 2020-07-25 01:54:23.625 207 12727.83 40.30 54277.57 88888.00 2020-07-25 01:54:23.750 207 12727.85 40.33 54277.62 88888.00 2020-07-25 01:54:23.875 207 12727.83 40.35 54277.62 88888.00 2020-07-25 01:54:24.000 207 12727.77 40.30 54277.62 88888.00 2020-07-25 01:54:24.125 207 12727.75 40.35 54277.65 88888.00 2020-07-25 01:54:24.250 207 12727.73 40.35 54277.65 88888.00 2020-07-25 01:54:24.375 207 12727.75 40.35 54277.60 88888.00 2020-07-25 01:54:24.500 207 12727.77 40.33 54277.60 88888.00 2020-07-25 01:54:24.625 207 12727.70 40.33 54277.60 88888.00 2020-07-25 01:54:24.750 207 12727.67 40.35 54277.65 88888.00 2020-07-25 01:54:24.875 207 12727.60 40.35 54277.65 88888.00 2020-07-25 01:54:25.000 207 12727.62 40.38 54277.62 88888.00 2020-07-25 01:54:25.125 207 12727.70 40.35 54277.65 88888.00 2020-07-25 01:54:25.250 207 12727.73 40.35 54277.68 88888.00 2020-07-25 01:54:25.375 207 12727.70 40.38 54277.70 88888.00 2020-07-25 01:54:25.500 207 12727.65 40.38 54277.70 88888.00 2020-07-25 01:54:25.625 207 12727.60 40.38 54277.65 88888.00 2020-07-25 01:54:25.750 207 12727.60 40.38 54277.68 88888.00 2020-07-25 01:54:25.875 207 12727.62 40.40 54277.70 88888.00 2020-07-25 01:54:26.000 207 12727.60 40.42 54277.70 88888.00 2020-07-25 01:54:26.125 207 12727.55 40.35 54277.70 88888.00 2020-07-25 01:54:26.250 207 12727.52 40.38 54277.70 88888.00 2020-07-25 01:54:26.375 207 12727.55 40.40 54277.72 88888.00 2020-07-25 01:54:26.500 207 12727.52 40.38 54277.75 88888.00 2020-07-25 01:54:26.625 207 12727.50 40.40 54277.75 88888.00 2020-07-25 01:54:26.750 207 12727.48 40.42 54277.78 88888.00 2020-07-25 01:54:26.875 207 12727.40 40.42 54277.75 88888.00 2020-07-25 01:54:27.000 207 12727.42 40.42 54277.70 88888.00 2020-07-25 01:54:27.125 207 12727.45 40.45 54277.72 88888.00 2020-07-25 01:54:27.250 207 12727.42 40.45 54277.70 88888.00 2020-07-25 01:54:27.375 207 12727.48 40.48 54277.72 88888.00 2020-07-25 01:54:27.500 207 12727.42 40.42 54277.75 88888.00 2020-07-25 01:54:27.625 207 12727.42 40.52 54277.72 88888.00 2020-07-25 01:54:27.750 207 12727.38 40.58 54277.78 88888.00 2020-07-25 01:54:27.875 207 12727.27 40.52 54277.78 88888.00 2020-07-25 01:54:28.000 207 12727.30 40.50 54277.75 88888.00 2020-07-25 01:54:28.125 207 12727.40 40.55 54277.75 88888.00 2020-07-25 01:54:28.250 207 12727.33 40.55 54277.72 88888.00 2020-07-25 01:54:28.375 207 12727.20 40.50 54277.70 88888.00 2020-07-25 01:54:28.500 207 12727.17 40.52 54277.72 88888.00 2020-07-25 01:54:28.625 207 12727.23 40.50 54277.72 88888.00 2020-07-25 01:54:28.750 207 12727.27 40.52 54277.72 88888.00 2020-07-25 01:54:28.875 207 12727.20 40.52 54277.75 88888.00 2020-07-25 01:54:29.000 207 12727.23 40.52 54277.75 88888.00 2020-07-25 01:54:29.125 207 12727.25 40.52 54277.75 88888.00 2020-07-25 01:54:29.250 207 12727.23 40.50 54277.78 88888.00 2020-07-25 01:54:29.375 207 12727.25 40.50 54277.78 88888.00 2020-07-25 01:54:29.500 207 12727.27 40.52 54277.75 88888.00 2020-07-25 01:54:29.625 207 12727.35 40.52 54277.75 88888.00 2020-07-25 01:54:29.750 207 12727.40 40.52 54277.72 88888.00 2020-07-25 01:54:29.875 207 12727.42 40.55 54277.78 88888.00 2020-07-25 01:54:30.000 207 12727.38 40.58 54277.78 88888.00 2020-07-25 01:54:30.125 207 12727.33 40.65 54277.82 88888.00 2020-07-25 01:54:30.250 207 12727.33 40.65 54277.82 88888.00 2020-07-25 01:54:30.375 207 12727.30 40.62 54277.78 88888.00 2020-07-25 01:54:30.500 207 12727.27 40.65 54277.75 88888.00 2020-07-25 01:54:30.625 207 12727.38 40.67 54277.80 88888.00 2020-07-25 01:54:30.750 207 12727.40 40.65 54277.78 88888.00 2020-07-25 01:54:30.875 207 12727.35 40.65 54277.75 88888.00 2020-07-25 01:54:31.000 207 12727.27 40.62 54277.75 88888.00 2020-07-25 01:54:31.125 207 12727.23 40.65 54277.80 88888.00 2020-07-25 01:54:31.250 207 12727.23 40.65 54277.85 88888.00 2020-07-25 01:54:31.375 207 12727.20 40.70 54277.85 88888.00 2020-07-25 01:54:31.500 207 12727.17 40.67 54277.90 88888.00 2020-07-25 01:54:31.625 207 12727.25 40.70 54277.93 88888.00 2020-07-25 01:54:31.750 207 12727.27 40.75 54277.97 88888.00 2020-07-25 01:54:31.875 207 12727.25 40.75 54278.00 88888.00 2020-07-25 01:54:32.000 207 12727.27 40.73 54278.00 88888.00 2020-07-25 01:54:32.125 207 12727.23 40.73 54278.00 88888.00 2020-07-25 01:54:32.250 207 12727.17 40.73 54277.95 88888.00 2020-07-25 01:54:32.375 207 12727.23 40.75 54277.93 88888.00 2020-07-25 01:54:32.500 207 12727.25 40.75 54277.88 88888.00 2020-07-25 01:54:32.625 207 12727.23 40.77 54277.85 88888.00 2020-07-25 01:54:32.750 207 12727.20 40.85 54277.88 88888.00 2020-07-25 01:54:32.875 207 12727.20 40.85 54277.88 88888.00 2020-07-25 01:54:33.000 207 12727.17 40.85 54277.85 88888.00 2020-07-25 01:54:33.125 207 12727.20 40.90 54277.85 88888.00 2020-07-25 01:54:33.250 207 12727.15 40.95 54277.90 88888.00 2020-07-25 01:54:33.375 207 12727.15 40.98 54277.90 88888.00 2020-07-25 01:54:33.500 207 12727.12 41.00 54277.88 88888.00 2020-07-25 01:54:33.625 207 12727.10 41.02 54277.88 88888.00 2020-07-25 01:54:33.750 207 12727.05 41.08 54277.88 88888.00 2020-07-25 01:54:33.875 207 12727.08 41.10 54277.85 88888.00 2020-07-25 01:54:34.000 207 12727.05 41.12 54277.85 88888.00 2020-07-25 01:54:34.125 207 12727.05 41.15 54277.85 88888.00 2020-07-25 01:54:34.250 207 12727.02 41.20 54277.85 88888.00 2020-07-25 01:54:34.375 207 12727.00 41.23 54277.88 88888.00 2020-07-25 01:54:34.500 207 12726.95 41.23 54277.88 88888.00 2020-07-25 01:54:34.625 207 12726.95 41.25 54277.90 88888.00 2020-07-25 01:54:34.750 207 12727.00 41.30 54277.90 88888.00 2020-07-25 01:54:34.875 207 12726.98 41.27 54277.88 88888.00 2020-07-25 01:54:35.000 207 12726.88 41.27 54277.88 88888.00 2020-07-25 01:54:35.125 207 12726.90 41.35 54277.88 88888.00 2020-07-25 01:54:35.250 207 12726.90 41.33 54277.90 88888.00 2020-07-25 01:54:35.375 207 12726.88 41.35 54277.93 88888.00 2020-07-25 01:54:35.500 207 12726.88 41.40 54277.90 88888.00 2020-07-25 01:54:35.625 207 12726.90 41.45 54277.93 88888.00 2020-07-25 01:54:35.750 207 12726.90 41.48 54277.93 88888.00 2020-07-25 01:54:35.875 207 12726.85 41.50 54277.93 88888.00 2020-07-25 01:54:36.000 207 12726.77 41.50 54277.93 88888.00 2020-07-25 01:54:36.125 207 12726.80 41.52 54277.97 88888.00 2020-07-25 01:54:36.250 207 12726.73 41.52 54278.00 88888.00 2020-07-25 01:54:36.375 207 12726.67 41.58 54278.03 88888.00 2020-07-25 01:54:36.500 207 12726.65 41.60 54278.03 88888.00 2020-07-25 01:54:36.625 207 12726.62 41.60 54277.97 88888.00 2020-07-25 01:54:36.750 207 12726.67 41.62 54277.97 88888.00 2020-07-25 01:54:36.875 207 12726.73 41.62 54278.00 88888.00 2020-07-25 01:54:37.000 207 12726.73 41.65 54278.00 88888.00 2020-07-25 01:54:37.125 207 12726.73 41.70 54278.00 88888.00 2020-07-25 01:54:37.250 207 12726.67 41.73 54278.03 88888.00 2020-07-25 01:54:37.375 207 12726.67 41.73 54278.00 88888.00 2020-07-25 01:54:37.500 207 12726.67 41.73 54278.00 88888.00 2020-07-25 01:54:37.625 207 12726.62 41.75 54278.03 88888.00 2020-07-25 01:54:37.750 207 12726.60 41.77 54278.03 88888.00 2020-07-25 01:54:37.875 207 12726.58 41.77 54278.00 88888.00 2020-07-25 01:54:38.000 207 12726.58 41.77 54277.97 88888.00 2020-07-25 01:54:38.125 207 12726.58 41.80 54278.00 88888.00 2020-07-25 01:54:38.250 207 12726.55 41.83 54278.00 88888.00 2020-07-25 01:54:38.375 207 12726.58 41.85 54278.00 88888.00 2020-07-25 01:54:38.500 207 12726.55 41.85 54278.00 88888.00 2020-07-25 01:54:38.625 207 12726.50 41.85 54278.00 88888.00 2020-07-25 01:54:38.750 207 12726.52 41.90 54277.97 88888.00 2020-07-25 01:54:38.875 207 12726.55 41.92 54278.00 88888.00 2020-07-25 01:54:39.000 207 12726.55 41.95 54277.95 88888.00 2020-07-25 01:54:39.125 207 12726.55 42.00 54278.00 88888.00 2020-07-25 01:54:39.250 207 12726.58 42.00 54278.05 88888.00 2020-07-25 01:54:39.375 207 12726.55 42.00 54278.03 88888.00 2020-07-25 01:54:39.500 207 12726.58 42.02 54278.05 88888.00 2020-07-25 01:54:39.625 207 12726.60 42.05 54278.00 88888.00 2020-07-25 01:54:39.750 207 12726.60 42.08 54278.00 88888.00 2020-07-25 01:54:39.875 207 12726.62 42.05 54278.05 88888.00 2020-07-25 01:54:40.000 207 12726.65 42.08 54278.05 88888.00 2020-07-25 01:54:40.125 207 12726.58 42.08 54278.05 88888.00 2020-07-25 01:54:40.250 207 12726.58 42.12 54278.07 88888.00 2020-07-25 01:54:40.375 207 12726.60 42.15 54278.05 88888.00 2020-07-25 01:54:40.500 207 12726.58 42.10 54278.00 88888.00 2020-07-25 01:54:40.625 207 12726.52 42.12 54278.03 88888.00 2020-07-25 01:54:40.750 207 12726.50 42.15 54278.00 88888.00 2020-07-25 01:54:40.875 207 12726.42 42.15 54278.03 88888.00 2020-07-25 01:54:41.000 207 12726.42 42.17 54278.05 88888.00 2020-07-25 01:54:41.125 207 12726.42 42.15 54278.07 88888.00 2020-07-25 01:54:41.250 207 12726.40 42.17 54278.07 88888.00 2020-07-25 01:54:41.375 207 12726.45 42.20 54278.07 88888.00 2020-07-25 01:54:41.500 207 12726.45 42.25 54278.03 88888.00 2020-07-25 01:54:41.625 207 12726.38 42.27 54278.03 88888.00 2020-07-25 01:54:41.750 207 12726.38 42.27 54278.03 88888.00 2020-07-25 01:54:41.875 207 12726.42 42.30 54278.00 88888.00 2020-07-25 01:54:42.000 207 12726.42 42.30 54278.05 88888.00 2020-07-25 01:54:42.125 207 12726.40 42.30 54278.05 88888.00 2020-07-25 01:54:42.250 207 12726.42 42.33 54278.05 88888.00 2020-07-25 01:54:42.375 207 12726.48 42.35 54278.03 88888.00 2020-07-25 01:54:42.500 207 12726.42 42.40 54278.05 88888.00 2020-07-25 01:54:42.625 207 12726.38 42.42 54278.05 88888.00 2020-07-25 01:54:42.750 207 12726.40 42.42 54278.07 88888.00 2020-07-25 01:54:42.875 207 12726.45 42.45 54278.05 88888.00 2020-07-25 01:54:43.000 207 12726.48 42.45 54278.05 88888.00 2020-07-25 01:54:43.125 207 12726.42 42.48 54278.07 88888.00 2020-07-25 01:54:43.250 207 12726.33 42.50 54278.10 88888.00 2020-07-25 01:54:43.375 207 12726.30 42.50 54278.07 88888.00 2020-07-25 01:54:43.500 207 12726.27 42.52 54278.07 88888.00 2020-07-25 01:54:43.625 207 12726.33 42.58 54278.05 88888.00 2020-07-25 01:54:43.750 207 12726.27 42.55 54278.00 88888.00 2020-07-25 01:54:43.875 207 12726.23 42.52 54278.03 88888.00 2020-07-25 01:54:44.000 207 12726.20 42.55 54278.03 88888.00 2020-07-25 01:54:44.125 207 12726.23 42.65 54278.05 88888.00 2020-07-25 01:54:44.250 207 12726.25 42.67 54278.07 88888.00 2020-07-25 01:54:44.375 207 12726.25 42.67 54278.07 88888.00 2020-07-25 01:54:44.500 207 12726.17 42.70 54278.03 88888.00 2020-07-25 01:54:44.625 207 12726.10 42.70 54278.00 88888.00 2020-07-25 01:54:44.750 207 12726.15 42.73 54278.00 88888.00 2020-07-25 01:54:44.875 207 12726.10 42.73 54278.03 88888.00 2020-07-25 01:54:45.000 207 12726.08 42.73 54277.97 88888.00 2020-07-25 01:54:45.125 207 12726.08 42.73 54278.00 88888.00 2020-07-25 01:54:45.250 207 12726.12 42.75 54278.05 88888.00 2020-07-25 01:54:45.375 207 12726.15 42.80 54278.07 88888.00 2020-07-25 01:54:45.500 207 12726.08 42.80 54278.05 88888.00 2020-07-25 01:54:45.625 207 12726.02 42.77 54278.03 88888.00 2020-07-25 01:54:45.750 207 12726.00 42.83 54278.03 88888.00 2020-07-25 01:54:45.875 207 12726.00 42.85 54278.03 88888.00 2020-07-25 01:54:46.000 207 12726.00 42.83 54278.03 88888.00 2020-07-25 01:54:46.125 207 12726.02 42.85 54278.03 88888.00 2020-07-25 01:54:46.250 207 12725.90 42.85 54278.05 88888.00 2020-07-25 01:54:46.375 207 12725.95 42.88 54278.10 88888.00 2020-07-25 01:54:46.500 207 12725.95 42.95 54278.05 88888.00 2020-07-25 01:54:46.625 207 12725.90 42.92 54278.03 88888.00 2020-07-25 01:54:46.750 207 12725.80 42.92 54278.05 88888.00 2020-07-25 01:54:46.875 207 12725.83 42.95 54278.00 88888.00 2020-07-25 01:54:47.000 207 12725.85 42.98 54277.97 88888.00 2020-07-25 01:54:47.125 207 12725.77 43.00 54277.97 88888.00 2020-07-25 01:54:47.250 207 12725.75 43.05 54278.00 88888.00 2020-07-25 01:54:47.375 207 12725.73 43.10 54277.95 88888.00 2020-07-25 01:54:47.500 207 12725.73 43.12 54278.00 88888.00 2020-07-25 01:54:47.625 207 12725.77 43.12 54277.97 88888.00 2020-07-25 01:54:47.750 207 12725.80 43.17 54278.03 88888.00 2020-07-25 01:54:47.875 207 12725.77 43.20 54278.03 88888.00 2020-07-25 01:54:48.000 207 12725.73 43.23 54278.00 88888.00 2020-07-25 01:54:48.125 207 12725.67 43.23 54278.03 88888.00 2020-07-25 01:54:48.250 207 12725.67 43.25 54278.05 88888.00 2020-07-25 01:54:48.375 207 12725.67 43.30 54278.05 88888.00 2020-07-25 01:54:48.500 207 12725.60 43.33 54278.05 88888.00 2020-07-25 01:54:48.625 207 12725.58 43.38 54278.05 88888.00 2020-07-25 01:54:48.750 207 12725.62 43.40 54278.05 88888.00 2020-07-25 01:54:48.875 207 12725.58 43.40 54278.05 88888.00 2020-07-25 01:54:49.000 207 12725.55 43.42 54278.10 88888.00 2020-07-25 01:54:49.125 207 12725.58 43.45 54278.12 88888.00 2020-07-25 01:54:49.250 207 12725.58 43.48 54278.07 88888.00 2020-07-25 01:54:49.375 207 12725.62 43.52 54278.05 88888.00 2020-07-25 01:54:49.500 207 12725.62 43.55 54278.05 88888.00 2020-07-25 01:54:49.625 207 12725.52 43.52 54278.05 88888.00 2020-07-25 01:54:49.750 207 12725.50 43.55 54278.05 88888.00 2020-07-25 01:54:49.875 207 12725.48 43.60 54278.05 88888.00 2020-07-25 01:54:50.000 207 12725.55 43.60 54278.05 88888.00 2020-07-25 01:54:50.125 207 12725.55 43.60 54278.10 88888.00 2020-07-25 01:54:50.250 207 12725.45 43.60 54278.12 88888.00 2020-07-25 01:54:50.375 207 12725.45 43.62 54278.15 88888.00 2020-07-25 01:54:50.500 207 12725.45 43.62 54278.07 88888.00 2020-07-25 01:54:50.625 207 12725.52 43.67 54278.10 88888.00 2020-07-25 01:54:50.750 207 12725.55 43.67 54278.05 88888.00 2020-07-25 01:54:50.875 207 12725.55 43.70 54278.05 88888.00 2020-07-25 01:54:51.000 207 12725.58 43.70 54278.05 88888.00 2020-07-25 01:54:51.125 207 12725.60 43.73 54278.10 88888.00 2020-07-25 01:54:51.250 207 12725.62 43.70 54278.12 88888.00 2020-07-25 01:54:51.375 207 12725.60 43.73 54278.10 88888.00 2020-07-25 01:54:51.500 207 12725.58 43.73 54278.05 88888.00 2020-07-25 01:54:51.625 207 12725.52 43.70 54278.10 88888.00 2020-07-25 01:54:51.750 207 12725.52 43.75 54278.12 88888.00 2020-07-25 01:54:51.875 207 12725.48 43.75 54278.07 88888.00 2020-07-25 01:54:52.000 207 12725.45 43.73 54278.07 88888.00 2020-07-25 01:54:52.125 207 12725.50 43.75 54278.05 88888.00 2020-07-25 01:54:52.250 207 12725.52 43.77 54278.05 88888.00 2020-07-25 01:54:52.375 207 12725.55 43.75 54278.05 88888.00 2020-07-25 01:54:52.500 207 12725.55 43.77 54278.05 88888.00 2020-07-25 01:54:52.625 207 12725.58 43.80 54278.03 88888.00 2020-07-25 01:54:52.750 207 12725.58 43.80 54278.03 88888.00 2020-07-25 01:54:52.875 207 12725.50 43.80 54278.03 88888.00 2020-07-25 01:54:53.000 207 12725.48 43.83 54278.05 88888.00 2020-07-25 01:54:53.125 207 12725.58 43.85 54278.05 88888.00 2020-07-25 01:54:53.250 207 12725.58 43.80 54278.07 88888.00 2020-07-25 01:54:53.375 207 12725.50 43.83 54278.07 88888.00 2020-07-25 01:54:53.500 207 12725.48 43.90 54278.05 88888.00 2020-07-25 01:54:53.625 207 12725.50 43.92 54278.07 88888.00 2020-07-25 01:54:53.750 207 12725.52 43.92 54278.05 88888.00 2020-07-25 01:54:53.875 207 12725.52 43.98 54278.07 88888.00 2020-07-25 01:54:54.000 207 12725.55 44.02 54278.07 88888.00 2020-07-25 01:54:54.125 207 12725.50 44.02 54278.07 88888.00 2020-07-25 01:54:54.250 207 12725.48 44.02 54278.10 88888.00 2020-07-25 01:54:54.375 207 12725.52 44.05 54278.12 88888.00 2020-07-25 01:54:54.500 207 12725.52 44.08 54278.12 88888.00 2020-07-25 01:54:54.625 207 12725.52 44.08 54278.07 88888.00 2020-07-25 01:54:54.750 207 12725.55 44.10 54278.10 88888.00 2020-07-25 01:54:54.875 207 12725.55 44.15 54278.10 88888.00 2020-07-25 01:54:55.000 207 12725.50 44.15 54278.07 88888.00 2020-07-25 01:54:55.125 207 12725.50 44.12 54278.07 88888.00 2020-07-25 01:54:55.250 207 12725.50 44.15 54278.12 88888.00 2020-07-25 01:54:55.375 207 12725.55 44.23 54278.12 88888.00 2020-07-25 01:54:55.500 207 12725.52 44.23 54278.07 88888.00 2020-07-25 01:54:55.625 207 12725.50 44.20 54278.10 88888.00 2020-07-25 01:54:55.750 207 12725.48 44.20 54278.12 88888.00 2020-07-25 01:54:55.875 207 12725.45 44.23 54278.05 88888.00 2020-07-25 01:54:56.000 207 12725.48 44.23 54278.00 88888.00 2020-07-25 01:54:56.125 207 12725.42 44.25 54278.03 88888.00 2020-07-25 01:54:56.250 207 12725.38 44.25 54278.03 88888.00 2020-07-25 01:54:56.375 207 12725.38 44.30 54278.03 88888.00 2020-07-25 01:54:56.500 207 12725.45 44.30 54278.05 88888.00 2020-07-25 01:54:56.625 207 12725.48 44.33 54278.07 88888.00 2020-07-25 01:54:56.750 207 12725.52 44.40 54278.07 88888.00 2020-07-25 01:54:56.875 207 12725.52 44.42 54278.05 88888.00 2020-07-25 01:54:57.000 207 12725.52 44.38 54278.05 88888.00 2020-07-25 01:54:57.125 207 12725.50 44.40 54278.05 88888.00 2020-07-25 01:54:57.250 207 12725.42 44.40 54278.07 88888.00 2020-07-25 01:54:57.375 207 12725.42 44.42 54278.07 88888.00 2020-07-25 01:54:57.500 207 12725.42 44.42 54277.97 88888.00 2020-07-25 01:54:57.625 207 12725.48 44.48 54278.00 88888.00 2020-07-25 01:54:57.750 207 12725.50 44.48 54278.00 88888.00 2020-07-25 01:54:57.875 207 12725.48 44.50 54278.00 88888.00 2020-07-25 01:54:58.000 207 12725.52 44.52 54278.03 88888.00 2020-07-25 01:54:58.125 207 12725.50 44.55 54278.00 88888.00 2020-07-25 01:54:58.250 207 12725.42 44.60 54278.03 88888.00 2020-07-25 01:54:58.375 207 12725.42 44.60 54278.05 88888.00 2020-07-25 01:54:58.500 207 12725.38 44.65 54278.03 88888.00 2020-07-25 01:54:58.625 207 12725.33 44.65 54278.00 88888.00 2020-07-25 01:54:58.750 207 12725.35 44.67 54278.00 88888.00 2020-07-25 01:54:58.875 207 12725.38 44.73 54278.00 88888.00 2020-07-25 01:54:59.000 207 12725.33 44.73 54278.00 88888.00 2020-07-25 01:54:59.125 207 12725.27 44.75 54278.00 88888.00 2020-07-25 01:54:59.250 207 12725.25 44.77 54278.03 88888.00 2020-07-25 01:54:59.375 207 12725.30 44.80 54278.07 88888.00 2020-07-25 01:54:59.500 207 12725.35 44.85 54278.05 88888.00 2020-07-25 01:54:59.625 207 12725.27 44.88 54278.00 88888.00 2020-07-25 01:54:59.750 207 12725.23 44.88 54278.00 88888.00 2020-07-25 01:54:59.875 207 12725.25 44.92 54278.03 88888.00 2020-07-25 01:55:00.000 207 12725.25 44.98 54278.03 88888.00 2020-07-25 01:55:00.125 207 12725.15 45.00 54278.03 88888.00 2020-07-25 01:55:00.250 207 12725.08 44.98 54278.05 88888.00 2020-07-25 01:55:00.375 207 12725.23 45.05 54278.10 88888.00 2020-07-25 01:55:00.500 207 12725.30 45.10 54278.05 88888.00 2020-07-25 01:55:00.625 207 12725.25 45.12 54278.05 88888.00 2020-07-25 01:55:00.750 207 12725.17 45.20 54278.05 88888.00 2020-07-25 01:55:00.875 207 12725.15 45.17 54278.05 88888.00 2020-07-25 01:55:01.000 207 12725.15 45.20 54278.07 88888.00 2020-07-25 01:55:01.125 207 12725.17 45.23 54278.07 88888.00 2020-07-25 01:55:01.250 207 12725.17 45.25 54278.05 88888.00 2020-07-25 01:55:01.375 207 12725.10 45.25 54278.03 88888.00 2020-07-25 01:55:01.500 207 12725.00 45.30 54278.03 88888.00 2020-07-25 01:55:01.625 207 12725.05 45.38 54278.07 88888.00 2020-07-25 01:55:01.750 207 12725.10 45.42 54278.12 88888.00 2020-07-25 01:55:01.875 207 12725.08 45.45 54278.10 88888.00 2020-07-25 01:55:02.000 207 12725.05 45.48 54278.07 88888.00 2020-07-25 01:55:02.125 207 12724.98 45.48 54278.12 88888.00 2020-07-25 01:55:02.250 207 12724.98 45.48 54278.07 88888.00 2020-07-25 01:55:02.375 207 12725.05 45.48 54278.05 88888.00 2020-07-25 01:55:02.500 207 12725.08 45.55 54278.07 88888.00 2020-07-25 01:55:02.625 207 12725.02 45.55 54278.07 88888.00 2020-07-25 01:55:02.750 207 12725.02 45.58 54278.10 88888.00 2020-07-25 01:55:02.875 207 12725.08 45.58 54278.05 88888.00 2020-07-25 01:55:03.000 207 12725.08 45.58 54278.05 88888.00 2020-07-25 01:55:03.125 207 12725.10 45.62 54278.05 88888.00 2020-07-25 01:55:03.250 207 12725.05 45.62 54278.03 88888.00 2020-07-25 01:55:03.375 207 12725.10 45.67 54278.00 88888.00 2020-07-25 01:55:03.500 207 12725.12 45.67 54278.07 88888.00 2020-07-25 01:55:03.625 207 12725.12 45.67 54278.10 88888.00 2020-07-25 01:55:03.750 207 12725.10 45.65 54278.07 88888.00 2020-07-25 01:55:03.875 207 12725.02 45.65 54278.07 88888.00 2020-07-25 01:55:04.000 207 12725.08 45.70 54278.07 88888.00 2020-07-25 01:55:04.125 207 12725.10 45.73 54278.12 88888.00 2020-07-25 01:55:04.250 207 12724.98 45.67 54278.10 88888.00 2020-07-25 01:55:04.375 207 12724.92 45.70 54278.07 88888.00 2020-07-25 01:55:04.500 207 12724.98 45.67 54278.07 88888.00 2020-07-25 01:55:04.625 207 12725.02 45.70 54278.12 88888.00 2020-07-25 01:55:04.750 207 12725.00 45.70 54278.10 88888.00 2020-07-25 01:55:04.875 207 12724.95 45.70 54278.07 88888.00 2020-07-25 01:55:05.000 207 12724.90 45.70 54278.05 88888.00 2020-07-25 01:55:05.125 207 12724.95 45.67 54278.07 88888.00 2020-07-25 01:55:05.250 207 12724.95 45.65 54278.03 88888.00 2020-07-25 01:55:05.375 207 12725.00 45.67 54278.00 88888.00 2020-07-25 01:55:05.500 207 12724.95 45.70 54278.03 88888.00 2020-07-25 01:55:05.625 207 12724.95 45.70 54278.03 88888.00 2020-07-25 01:55:05.750 207 12724.95 45.70 54278.03 88888.00 2020-07-25 01:55:05.875 207 12724.90 45.77 54278.03 88888.00 2020-07-25 01:55:06.000 207 12724.90 45.77 54278.03 88888.00 2020-07-25 01:55:06.125 207 12724.90 45.80 54278.03 88888.00 2020-07-25 01:55:06.250 207 12724.98 45.80 54278.05 88888.00 2020-07-25 01:55:06.375 207 12725.05 45.77 54278.05 88888.00 2020-07-25 01:55:06.500 207 12724.98 45.77 54278.03 88888.00 2020-07-25 01:55:06.625 207 12724.92 45.80 54278.03 88888.00 2020-07-25 01:55:06.750 207 12724.90 45.80 54278.03 88888.00 2020-07-25 01:55:06.875 207 12724.95 45.77 54278.05 88888.00 2020-07-25 01:55:07.000 207 12725.02 45.80 54278.07 88888.00 2020-07-25 01:55:07.125 207 12725.02 45.83 54278.07 88888.00 2020-07-25 01:55:07.250 207 12725.00 45.80 54278.03 88888.00 2020-07-25 01:55:07.375 207 12725.05 45.77 54278.03 88888.00 2020-07-25 01:55:07.500 207 12725.08 45.85 54278.05 88888.00 2020-07-25 01:55:07.625 207 12725.00 45.88 54278.00 88888.00 2020-07-25 01:55:07.750 207 12724.90 45.85 54277.97 88888.00 2020-07-25 01:55:07.875 207 12724.90 45.83 54278.00 88888.00 2020-07-25 01:55:08.000 207 12724.90 45.83 54277.95 88888.00 2020-07-25 01:55:08.125 207 12724.98 45.88 54278.00 88888.00 2020-07-25 01:55:08.250 207 12725.00 45.88 54278.00 88888.00 2020-07-25 01:55:08.375 207 12725.02 45.88 54278.00 88888.00 2020-07-25 01:55:08.500 207 12725.02 45.90 54278.03 88888.00 2020-07-25 01:55:08.625 207 12724.98 45.90 54278.03 88888.00 2020-07-25 01:55:08.750 207 12724.92 45.90 54278.00 88888.00 2020-07-25 01:55:08.875 207 12724.92 45.90 54278.00 88888.00 2020-07-25 01:55:09.000 207 12724.90 45.98 54278.00 88888.00 2020-07-25 01:55:09.125 207 12724.90 45.92 54278.03 88888.00 2020-07-25 01:55:09.250 207 12724.88 45.90 54278.00 88888.00 2020-07-25 01:55:09.375 207 12724.95 45.92 54278.00 88888.00 2020-07-25 01:55:09.500 207 12724.98 45.98 54278.03 88888.00 2020-07-25 01:55:09.625 207 12724.95 46.00 54278.00 88888.00 2020-07-25 01:55:09.750 207 12724.92 46.00 54277.97 88888.00 2020-07-25 01:55:09.875 207 12724.90 46.00 54277.95 88888.00 2020-07-25 01:55:10.000 207 12724.90 46.00 54277.95 88888.00 2020-07-25 01:55:10.125 207 12724.88 46.02 54278.00 88888.00 2020-07-25 01:55:10.250 207 12724.83 46.08 54278.03 88888.00 2020-07-25 01:55:10.375 207 12724.83 46.08 54278.00 88888.00 2020-07-25 01:55:10.500 207 12724.85 46.05 54278.00 88888.00 2020-07-25 01:55:10.625 207 12724.85 46.08 54277.95 88888.00 2020-07-25 01:55:10.750 207 12724.90 46.10 54277.97 88888.00 2020-07-25 01:55:10.875 207 12724.92 46.15 54277.97 88888.00 2020-07-25 01:55:11.000 207 12724.98 46.20 54277.95 88888.00 2020-07-25 01:55:11.125 207 12724.90 46.20 54277.97 88888.00 2020-07-25 01:55:11.250 207 12724.83 46.20 54277.93 88888.00 2020-07-25 01:55:11.375 207 12724.85 46.20 54277.93 88888.00 2020-07-25 01:55:11.500 207 12724.88 46.25 54277.90 88888.00 2020-07-25 01:55:11.625 207 12724.92 46.30 54277.93 88888.00 2020-07-25 01:55:11.750 207 12724.98 46.38 54277.93 88888.00 2020-07-25 01:55:11.875 207 12724.98 46.38 54277.93 88888.00 2020-07-25 01:55:12.000 207 12724.88 46.40 54277.90 88888.00 2020-07-25 01:55:12.125 207 12724.83 46.45 54277.93 88888.00 2020-07-25 01:55:12.250 207 12724.83 46.52 54277.95 88888.00 2020-07-25 01:55:12.375 207 12724.77 46.50 54277.95 88888.00 2020-07-25 01:55:12.500 207 12724.77 46.52 54277.93 88888.00 2020-07-25 01:55:12.625 207 12724.88 46.55 54277.93 88888.00 2020-07-25 01:55:12.750 207 12724.85 46.60 54277.93 88888.00 2020-07-25 01:55:12.875 207 12724.75 46.60 54277.93 88888.00 2020-07-25 01:55:13.000 207 12724.65 46.65 54277.88 88888.00 2020-07-25 01:55:13.125 207 12724.67 46.67 54277.95 88888.00 2020-07-25 01:55:13.250 207 12724.75 46.70 54277.97 88888.00 2020-07-25 01:55:13.375 207 12724.83 46.77 54277.95 88888.00 2020-07-25 01:55:13.500 207 12724.80 46.80 54277.90 88888.00 2020-07-25 01:55:13.625 207 12724.75 46.80 54277.88 88888.00 2020-07-25 01:55:13.750 207 12724.77 46.83 54277.88 88888.00 2020-07-25 01:55:13.875 207 12724.80 46.83 54277.88 88888.00 2020-07-25 01:55:14.000 207 12724.83 46.85 54277.85 88888.00 2020-07-25 01:55:14.125 207 12724.85 46.85 54277.85 88888.00 2020-07-25 01:55:14.250 207 12724.83 46.88 54277.88 88888.00 2020-07-25 01:55:14.375 207 12724.77 46.85 54277.85 88888.00 2020-07-25 01:55:14.500 207 12724.73 46.90 54277.88 88888.00 2020-07-25 01:55:14.625 207 12724.73 46.92 54277.88 88888.00 2020-07-25 01:55:14.750 207 12724.70 46.98 54277.90 88888.00 2020-07-25 01:55:14.875 207 12724.65 46.98 54277.90 88888.00 2020-07-25 01:55:15.000 207 12724.62 46.95 54277.90 88888.00 2020-07-25 01:55:15.125 207 12724.65 47.00 54277.90 88888.00 2020-07-25 01:55:15.250 207 12724.67 47.00 54277.88 88888.00 2020-07-25 01:55:15.375 207 12724.70 47.00 54277.88 88888.00 2020-07-25 01:55:15.500 207 12724.62 46.98 54277.88 88888.00 2020-07-25 01:55:15.625 207 12724.62 46.98 54277.85 88888.00 2020-07-25 01:55:15.750 207 12724.65 46.98 54277.90 88888.00 2020-07-25 01:55:15.875 207 12724.65 47.00 54277.90 88888.00 2020-07-25 01:55:16.000 207 12724.58 47.05 54277.90 88888.00 2020-07-25 01:55:16.125 207 12724.60 47.05 54277.88 88888.00 2020-07-25 01:55:16.250 207 12724.60 47.05 54277.88 88888.00 2020-07-25 01:55:16.375 207 12724.62 47.05 54277.90 88888.00 2020-07-25 01:55:16.500 207 12724.70 47.10 54277.93 88888.00 2020-07-25 01:55:16.625 207 12724.70 47.10 54277.95 88888.00 2020-07-25 01:55:16.750 207 12724.70 47.12 54277.93 88888.00 2020-07-25 01:55:16.875 207 12724.70 47.10 54277.93 88888.00 2020-07-25 01:55:17.000 207 12724.75 47.10 54277.93 88888.00 2020-07-25 01:55:17.125 207 12724.80 47.12 54277.93 88888.00 2020-07-25 01:55:17.250 207 12724.75 47.10 54277.93 88888.00 2020-07-25 01:55:17.375 207 12724.75 47.15 54277.93 88888.00 2020-07-25 01:55:17.500 207 12724.75 47.15 54277.93 88888.00 2020-07-25 01:55:17.625 207 12724.73 47.15 54277.90 88888.00 2020-07-25 01:55:17.750 207 12724.70 47.15 54277.90 88888.00 2020-07-25 01:55:17.875 207 12724.73 47.12 54277.90 88888.00 2020-07-25 01:55:18.000 207 12724.73 47.15 54277.90 88888.00 2020-07-25 01:55:18.125 207 12724.73 47.17 54277.90 88888.00 2020-07-25 01:55:18.250 207 12724.75 47.20 54277.93 88888.00 2020-07-25 01:55:18.375 207 12724.73 47.20 54277.93 88888.00 2020-07-25 01:55:18.500 207 12724.65 47.23 54277.93 88888.00 2020-07-25 01:55:18.625 207 12724.70 47.17 54277.88 88888.00 2020-07-25 01:55:18.750 207 12724.83 47.17 54277.85 88888.00 2020-07-25 01:55:18.875 207 12724.88 47.17 54277.85 88888.00 2020-07-25 01:55:19.000 207 12724.88 47.17 54277.82 88888.00 2020-07-25 01:55:19.125 207 12724.80 47.15 54277.80 88888.00 2020-07-25 01:55:19.250 207 12724.80 47.12 54277.78 88888.00 2020-07-25 01:55:19.375 207 12724.90 47.15 54277.78 88888.00 2020-07-25 01:55:19.500 207 12724.88 47.15 54277.78 88888.00 2020-07-25 01:55:19.625 207 12724.85 47.17 54277.80 88888.00 2020-07-25 01:55:19.750 207 12724.90 47.17 54277.78 88888.00 2020-07-25 01:55:19.875 207 12724.98 47.15 54277.72 88888.00 2020-07-25 01:55:20.000 207 12724.95 47.12 54277.75 88888.00 2020-07-25 01:55:20.125 207 12724.95 47.10 54277.80 88888.00 2020-07-25 01:55:20.250 207 12724.92 47.10 54277.80 88888.00 2020-07-25 01:55:20.375 207 12724.88 47.12 54277.75 88888.00 2020-07-25 01:55:20.500 207 12724.90 47.15 54277.75 88888.00 2020-07-25 01:55:20.625 207 12724.90 47.12 54277.72 88888.00 2020-07-25 01:55:20.750 207 12724.88 47.15 54277.72 88888.00 2020-07-25 01:55:20.875 207 12724.85 47.12 54277.68 88888.00 2020-07-25 01:55:21.000 207 12724.88 47.12 54277.65 88888.00 2020-07-25 01:55:21.125 207 12724.98 47.12 54277.72 88888.00 2020-07-25 01:55:21.250 207 12725.02 47.12 54277.75 88888.00 2020-07-25 01:55:21.375 207 12724.98 47.10 54277.70 88888.00 2020-07-25 01:55:21.500 207 12724.88 47.10 54277.72 88888.00 2020-07-25 01:55:21.625 207 12724.95 47.15 54277.70 88888.00 2020-07-25 01:55:21.750 207 12725.00 47.17 54277.70 88888.00 2020-07-25 01:55:21.875 207 12725.00 47.15 54277.70 88888.00 2020-07-25 01:55:22.000 207 12724.95 47.17 54277.68 88888.00 2020-07-25 01:55:22.125 207 12724.92 47.20 54277.70 88888.00 2020-07-25 01:55:22.250 207 12724.92 47.23 54277.70 88888.00 2020-07-25 01:55:22.375 207 12724.98 47.20 54277.68 88888.00 2020-07-25 01:55:22.500 207 12724.98 47.20 54277.62 88888.00 2020-07-25 01:55:22.625 207 12724.92 47.20 54277.62 88888.00 2020-07-25 01:55:22.750 207 12724.95 47.20 54277.62 88888.00 2020-07-25 01:55:22.875 207 12724.98 47.25 54277.62 88888.00 2020-07-25 01:55:23.000 207 12725.00 47.25 54277.62 88888.00 2020-07-25 01:55:23.125 207 12725.02 47.25 54277.60 88888.00 2020-07-25 01:55:23.250 207 12725.00 47.27 54277.62 88888.00 2020-07-25 01:55:23.375 207 12725.05 47.33 54277.62 88888.00 2020-07-25 01:55:23.500 207 12725.10 47.35 54277.62 88888.00 2020-07-25 01:55:23.625 207 12725.00 47.35 54277.60 88888.00 2020-07-25 01:55:23.750 207 12724.95 47.38 54277.60 88888.00 2020-07-25 01:55:23.875 207 12724.98 47.40 54277.62 88888.00 2020-07-25 01:55:24.000 207 12725.02 47.45 54277.65 88888.00 2020-07-25 01:55:24.125 207 12725.02 47.52 54277.65 88888.00 2020-07-25 01:55:24.250 207 12724.95 47.50 54277.65 88888.00 2020-07-25 01:55:24.375 207 12724.98 47.52 54277.65 88888.00 2020-07-25 01:55:24.500 207 12725.00 47.58 54277.62 88888.00 2020-07-25 01:55:24.625 207 12724.98 47.52 54277.62 88888.00 2020-07-25 01:55:24.750 207 12724.98 47.58 54277.57 88888.00 2020-07-25 01:55:24.875 207 12725.00 47.62 54277.60 88888.00 2020-07-25 01:55:25.000 207 12725.02 47.65 54277.57 88888.00 2020-07-25 01:55:25.125 207 12725.00 47.65 54277.57 88888.00 2020-07-25 01:55:25.250 207 12724.98 47.67 54277.60 88888.00 2020-07-25 01:55:25.375 207 12724.95 47.70 54277.57 88888.00 2020-07-25 01:55:25.500 207 12724.95 47.73 54277.55 88888.00 2020-07-25 01:55:25.625 207 12724.98 47.75 54277.57 88888.00 2020-07-25 01:55:25.750 207 12725.00 47.75 54277.55 88888.00 2020-07-25 01:55:25.875 207 12724.98 47.73 54277.55 88888.00 2020-07-25 01:55:26.000 207 12724.95 47.75 54277.55 88888.00 2020-07-25 01:55:26.125 207 12724.92 47.75 54277.55 88888.00 2020-07-25 01:55:26.250 207 12724.92 47.80 54277.55 88888.00 2020-07-25 01:55:26.375 207 12724.98 47.83 54277.55 88888.00 2020-07-25 01:55:26.500 207 12724.92 47.83 54277.57 88888.00 2020-07-25 01:55:26.625 207 12724.90 47.83 54277.60 88888.00 2020-07-25 01:55:26.750 207 12724.88 47.88 54277.55 88888.00 2020-07-25 01:55:26.875 207 12724.95 47.90 54277.55 88888.00 2020-07-25 01:55:27.000 207 12724.92 47.85 54277.55 88888.00 2020-07-25 01:55:27.125 207 12724.92 47.85 54277.53 88888.00 2020-07-25 01:55:27.250 207 12724.95 47.83 54277.53 88888.00 2020-07-25 01:55:27.375 207 12724.95 47.88 54277.50 88888.00 2020-07-25 01:55:27.500 207 12724.98 47.88 54277.50 88888.00 2020-07-25 01:55:27.625 207 12724.92 47.88 54277.53 88888.00 2020-07-25 01:55:27.750 207 12724.92 47.90 54277.55 88888.00 2020-07-25 01:55:27.875 207 12724.98 47.90 54277.53 88888.00 2020-07-25 01:55:28.000 207 12724.98 47.90 54277.53 88888.00 2020-07-25 01:55:28.125 207 12724.98 47.92 54277.55 88888.00 2020-07-25 01:55:28.250 207 12724.95 47.90 54277.55 88888.00 2020-07-25 01:55:28.375 207 12725.00 47.92 54277.53 88888.00 2020-07-25 01:55:28.500 207 12724.98 47.90 54277.53 88888.00 2020-07-25 01:55:28.625 207 12724.95 47.92 54277.53 88888.00 2020-07-25 01:55:28.750 207 12725.00 47.90 54277.53 88888.00 2020-07-25 01:55:28.875 207 12724.95 47.90 54277.53 88888.00 2020-07-25 01:55:29.000 207 12725.00 47.92 54277.50 88888.00 2020-07-25 01:55:29.125 207 12725.08 47.95 54277.50 88888.00 2020-07-25 01:55:29.250 207 12725.00 47.92 54277.50 88888.00 2020-07-25 01:55:29.375 207 12725.05 47.95 54277.50 88888.00 2020-07-25 01:55:29.500 207 12724.98 47.95 54277.47 88888.00 2020-07-25 01:55:29.625 207 12724.98 47.92 54277.45 88888.00 2020-07-25 01:55:29.750 207 12725.00 47.95 54277.47 88888.00 2020-07-25 01:55:29.875 207 12725.05 47.98 54277.50 88888.00 2020-07-25 01:55:30.000 207 12725.10 48.00 54277.50 88888.00 2020-07-25 01:55:30.125 207 12725.12 47.98 54277.47 88888.00 2020-07-25 01:55:30.250 207 12725.10 47.95 54277.50 88888.00 2020-07-25 01:55:30.375 207 12725.10 48.00 54277.50 88888.00 2020-07-25 01:55:30.500 207 12725.10 48.00 54277.47 88888.00 2020-07-25 01:55:30.625 207 12725.12 48.00 54277.45 88888.00 2020-07-25 01:55:30.750 207 12725.20 48.00 54277.43 88888.00 2020-07-25 01:55:30.875 207 12725.23 48.00 54277.40 88888.00 2020-07-25 01:55:31.000 207 12725.20 48.00 54277.40 88888.00 2020-07-25 01:55:31.125 207 12725.17 48.02 54277.40 88888.00 2020-07-25 01:55:31.250 207 12725.15 47.98 54277.38 88888.00 2020-07-25 01:55:31.375 207 12725.20 47.98 54277.35 88888.00 2020-07-25 01:55:31.500 207 12725.20 47.98 54277.32 88888.00 2020-07-25 01:55:31.625 207 12725.23 47.98 54277.30 88888.00 2020-07-25 01:55:31.750 207 12725.25 47.98 54277.32 88888.00 2020-07-25 01:55:31.875 207 12725.30 48.00 54277.32 88888.00 2020-07-25 01:55:32.000 207 12725.33 48.00 54277.30 88888.00 2020-07-25 01:55:32.125 207 12725.33 48.00 54277.32 88888.00 2020-07-25 01:55:32.250 207 12725.33 48.02 54277.30 88888.00 2020-07-25 01:55:32.375 207 12725.38 48.00 54277.30 88888.00 2020-07-25 01:55:32.500 207 12725.38 47.98 54277.28 88888.00 2020-07-25 01:55:32.625 207 12725.35 48.00 54277.28 88888.00 2020-07-25 01:55:32.750 207 12725.33 48.00 54277.30 88888.00 2020-07-25 01:55:32.875 207 12725.30 48.00 54277.30 88888.00 2020-07-25 01:55:33.000 207 12725.27 48.00 54277.28 88888.00 2020-07-25 01:55:33.125 207 12725.30 48.00 54277.28 88888.00 2020-07-25 01:55:33.250 207 12725.33 47.98 54277.22 88888.00 2020-07-25 01:55:33.375 207 12725.33 47.95 54277.20 88888.00 2020-07-25 01:55:33.500 207 12725.38 47.98 54277.20 88888.00 2020-07-25 01:55:33.625 207 12725.40 48.00 54277.20 88888.00 2020-07-25 01:55:33.750 207 12725.38 48.02 54277.20 88888.00 2020-07-25 01:55:33.875 207 12725.40 48.02 54277.20 88888.00 2020-07-25 01:55:34.000 207 12725.35 48.02 54277.18 88888.00 2020-07-25 01:55:34.125 207 12725.38 48.05 54277.18 88888.00 2020-07-25 01:55:34.250 207 12725.30 48.05 54277.18 88888.00 2020-07-25 01:55:34.375 207 12725.33 48.08 54277.18 88888.00 2020-07-25 01:55:34.500 207 12725.27 48.08 54277.18 88888.00 2020-07-25 01:55:34.625 207 12725.33 48.10 54277.15 88888.00 2020-07-25 01:55:34.750 207 12725.35 48.12 54277.15 88888.00 2020-07-25 01:55:34.875 207 12725.35 48.12 54277.12 88888.00 2020-07-25 01:55:35.000 207 12725.30 48.15 54277.12 88888.00 2020-07-25 01:55:35.125 207 12725.27 48.15 54277.15 88888.00 2020-07-25 01:55:35.250 207 12725.23 48.12 54277.15 88888.00 2020-07-25 01:55:35.375 207 12725.20 48.17 54277.15 88888.00 2020-07-25 01:55:35.500 207 12725.23 48.20 54277.12 88888.00 2020-07-25 01:55:35.625 207 12725.27 48.25 54277.07 88888.00 2020-07-25 01:55:35.750 207 12725.23 48.23 54277.03 88888.00 2020-07-25 01:55:35.875 207 12725.20 48.23 54277.03 88888.00 2020-07-25 01:55:36.000 207 12725.27 48.25 54277.00 88888.00 2020-07-25 01:55:36.125 207 12725.33 48.25 54277.03 88888.00 2020-07-25 01:55:36.250 207 12725.30 48.25 54277.03 88888.00 2020-07-25 01:55:36.375 207 12725.30 48.27 54277.03 88888.00 2020-07-25 01:55:36.500 207 12725.35 48.30 54277.00 88888.00 2020-07-25 01:55:36.625 207 12725.35 48.30 54277.03 88888.00 2020-07-25 01:55:36.750 207 12725.38 48.33 54277.03 88888.00 2020-07-25 01:55:36.875 207 12725.35 48.30 54277.03 88888.00 2020-07-25 01:55:37.000 207 12725.35 48.33 54277.00 88888.00 2020-07-25 01:55:37.125 207 12725.30 48.35 54277.00 88888.00 2020-07-25 01:55:37.250 207 12725.30 48.35 54277.00 88888.00 2020-07-25 01:55:37.375 207 12725.38 48.38 54276.97 88888.00 2020-07-25 01:55:37.500 207 12725.40 48.38 54276.97 88888.00 2020-07-25 01:55:37.625 207 12725.38 48.40 54276.97 88888.00 2020-07-25 01:55:37.750 207 12725.35 48.40 54276.95 88888.00 2020-07-25 01:55:37.875 207 12725.33 48.45 54277.00 88888.00 2020-07-25 01:55:38.000 207 12725.27 48.48 54276.97 88888.00 2020-07-25 01:55:38.125 207 12725.23 48.48 54276.97 88888.00 2020-07-25 01:55:38.250 207 12725.25 48.48 54276.95 88888.00 2020-07-25 01:55:38.375 207 12725.25 48.50 54276.93 88888.00 2020-07-25 01:55:38.500 207 12725.27 48.52 54276.93 88888.00 2020-07-25 01:55:38.625 207 12725.27 48.55 54276.90 88888.00 2020-07-25 01:55:38.750 207 12725.27 48.55 54276.88 88888.00 2020-07-25 01:55:38.875 207 12725.30 48.55 54276.90 88888.00 2020-07-25 01:55:39.000 207 12725.40 48.58 54276.85 88888.00 2020-07-25 01:55:39.125 207 12725.42 48.62 54276.82 88888.00 2020-07-25 01:55:39.250 207 12725.42 48.60 54276.82 88888.00 2020-07-25 01:55:39.375 207 12725.40 48.62 54276.82 88888.00 2020-07-25 01:55:39.500 207 12725.42 48.67 54276.82 88888.00 2020-07-25 01:55:39.625 207 12725.50 48.70 54276.82 88888.00 2020-07-25 01:55:39.750 207 12725.50 48.70 54276.82 88888.00 2020-07-25 01:55:39.875 207 12725.40 48.73 54276.80 88888.00 2020-07-25 01:55:40.000 207 12725.35 48.75 54276.80 88888.00 2020-07-25 01:55:40.125 207 12725.40 48.77 54276.82 88888.00 2020-07-25 01:55:40.250 207 12725.48 48.77 54276.78 88888.00 2020-07-25 01:55:40.375 207 12725.48 48.80 54276.75 88888.00 2020-07-25 01:55:40.500 207 12725.40 48.75 54276.72 88888.00 2020-07-25 01:55:40.625 207 12725.42 48.73 54276.70 88888.00 2020-07-25 01:55:40.750 207 12725.48 48.75 54276.70 88888.00 2020-07-25 01:55:40.875 207 12725.48 48.83 54276.72 88888.00 2020-07-25 01:55:41.000 207 12725.52 48.83 54276.68 88888.00 2020-07-25 01:55:41.125 207 12725.50 48.80 54276.68 88888.00 2020-07-25 01:55:41.250 207 12725.52 48.85 54276.68 88888.00 2020-07-25 01:55:41.375 207 12725.62 48.85 54276.68 88888.00 2020-07-25 01:55:41.500 207 12725.60 48.88 54276.65 88888.00 2020-07-25 01:55:41.625 207 12725.55 48.90 54276.65 88888.00 2020-07-25 01:55:41.750 207 12725.60 48.85 54276.65 88888.00 2020-07-25 01:55:41.875 207 12725.62 48.85 54276.60 88888.00 2020-07-25 01:55:42.000 207 12725.65 48.90 54276.57 88888.00 2020-07-25 01:55:42.125 207 12725.67 48.92 54276.57 88888.00 2020-07-25 01:55:42.250 207 12725.62 48.90 54276.62 88888.00 2020-07-25 01:55:42.375 207 12725.58 48.92 54276.62 88888.00 2020-07-25 01:55:42.500 207 12725.60 48.92 54276.57 88888.00 2020-07-25 01:55:42.625 207 12725.65 48.92 54276.57 88888.00 2020-07-25 01:55:42.750 207 12725.65 48.92 54276.55 88888.00 2020-07-25 01:55:42.875 207 12725.73 48.92 54276.55 88888.00 2020-07-25 01:55:43.000 207 12725.67 48.92 54276.53 88888.00 2020-07-25 01:55:43.125 207 12725.62 48.95 54276.55 88888.00 2020-07-25 01:55:43.250 207 12725.55 48.98 54276.60 88888.00 2020-07-25 01:55:43.375 207 12725.60 48.98 54276.55 88888.00 2020-07-25 01:55:43.500 207 12725.67 48.98 54276.50 88888.00 2020-07-25 01:55:43.625 207 12725.73 48.95 54276.47 88888.00 2020-07-25 01:55:43.750 207 12725.73 49.00 54276.47 88888.00 2020-07-25 01:55:43.875 207 12725.77 49.02 54276.55 88888.00 2020-07-25 01:55:44.000 207 12725.83 49.02 54276.53 88888.00 2020-07-25 01:55:44.125 207 12725.85 49.08 54276.53 88888.00 2020-07-25 01:55:44.250 207 12725.80 49.08 54276.50 88888.00 2020-07-25 01:55:44.375 207 12725.75 49.05 54276.47 88888.00 2020-07-25 01:55:44.500 207 12725.77 49.05 54276.38 88888.00 2020-07-25 01:55:44.625 207 12725.83 49.05 54276.43 88888.00 2020-07-25 01:55:44.750 207 12725.83 49.08 54276.47 88888.00 2020-07-25 01:55:44.875 207 12725.83 49.02 54276.47 88888.00 2020-07-25 01:55:45.000 207 12725.88 49.02 54276.45 88888.00 2020-07-25 01:55:45.125 207 12725.83 49.02 54276.40 88888.00 2020-07-25 01:55:45.250 207 12725.77 48.98 54276.45 88888.00 2020-07-25 01:55:45.375 207 12725.83 48.98 54276.45 88888.00 2020-07-25 01:55:45.500 207 12725.85 49.00 54276.43 88888.00 2020-07-25 01:55:45.625 207 12725.83 49.00 54276.47 88888.00 2020-07-25 01:55:45.750 207 12725.83 49.00 54276.47 88888.00 2020-07-25 01:55:45.875 207 12725.85 49.00 54276.45 88888.00 2020-07-25 01:55:46.000 207 12725.83 49.02 54276.45 88888.00 2020-07-25 01:55:46.125 207 12725.90 49.02 54276.43 88888.00 2020-07-25 01:55:46.250 207 12725.88 49.00 54276.40 88888.00 2020-07-25 01:55:46.375 207 12725.88 49.02 54276.40 88888.00 2020-07-25 01:55:46.500 207 12725.85 48.95 54276.35 88888.00 2020-07-25 01:55:46.625 207 12725.80 48.95 54276.35 88888.00 2020-07-25 01:55:46.750 207 12725.75 48.98 54276.32 88888.00 2020-07-25 01:55:46.875 207 12725.75 48.98 54276.30 88888.00 2020-07-25 01:55:47.000 207 12725.75 49.00 54276.30 88888.00 2020-07-25 01:55:47.125 207 12725.75 49.00 54276.30 88888.00 2020-07-25 01:55:47.250 207 12725.77 49.00 54276.32 88888.00 2020-07-25 01:55:47.375 207 12725.80 49.00 54276.30 88888.00 2020-07-25 01:55:47.500 207 12725.80 49.00 54276.25 88888.00 2020-07-25 01:55:47.625 207 12725.75 49.00 54276.25 88888.00 2020-07-25 01:55:47.750 207 12725.73 48.98 54276.25 88888.00 2020-07-25 01:55:47.875 207 12725.73 49.00 54276.22 88888.00 2020-07-25 01:55:48.000 207 12725.73 49.02 54276.22 88888.00 2020-07-25 01:55:48.125 207 12725.80 49.02 54276.25 88888.00 2020-07-25 01:55:48.250 207 12725.77 49.05 54276.25 88888.00 2020-07-25 01:55:48.375 207 12725.77 49.10 54276.25 88888.00 2020-07-25 01:55:48.500 207 12725.77 49.12 54276.22 88888.00 2020-07-25 01:55:48.625 207 12725.77 49.15 54276.25 88888.00 2020-07-25 01:55:48.750 207 12725.85 49.12 54276.25 88888.00 2020-07-25 01:55:48.875 207 12725.80 49.15 54276.25 88888.00 2020-07-25 01:55:49.000 207 12725.80 49.17 54276.22 88888.00 2020-07-25 01:55:49.125 207 12725.85 49.17 54276.20 88888.00 2020-07-25 01:55:49.250 207 12725.88 49.15 54276.20 88888.00 2020-07-25 01:55:49.375 207 12725.85 49.20 54276.22 88888.00 2020-07-25 01:55:49.500 207 12725.73 49.20 54276.18 88888.00 2020-07-25 01:55:49.625 207 12725.75 49.25 54276.15 88888.00 2020-07-25 01:55:49.750 207 12725.80 49.23 54276.12 88888.00 2020-07-25 01:55:49.875 207 12725.80 49.23 54276.12 88888.00 2020-07-25 01:55:50.000 207 12725.83 49.25 54276.15 88888.00 2020-07-25 01:55:50.125 207 12725.80 49.27 54276.15 88888.00 2020-07-25 01:55:50.250 207 12725.75 49.27 54276.12 88888.00 2020-07-25 01:55:50.375 207 12725.73 49.27 54276.12 88888.00 2020-07-25 01:55:50.500 207 12725.73 49.30 54276.10 88888.00 2020-07-25 01:55:50.625 207 12725.75 49.30 54276.07 88888.00 2020-07-25 01:55:50.750 207 12725.75 49.35 54276.05 88888.00 2020-07-25 01:55:50.875 207 12725.73 49.35 54276.07 88888.00 2020-07-25 01:55:51.000 207 12725.70 49.35 54276.07 88888.00 2020-07-25 01:55:51.125 207 12725.70 49.38 54276.07 88888.00 2020-07-25 01:55:51.250 207 12725.75 49.38 54276.03 88888.00 2020-07-25 01:55:51.375 207 12725.77 49.40 54276.00 88888.00 2020-07-25 01:55:51.500 207 12725.83 49.42 54275.97 88888.00 2020-07-25 01:55:51.625 207 12725.88 49.45 54275.97 88888.00 2020-07-25 01:55:51.750 207 12725.88 49.45 54275.97 88888.00 2020-07-25 01:55:51.875 207 12725.85 49.45 54275.97 88888.00 2020-07-25 01:55:52.000 207 12725.85 49.48 54275.93 88888.00 2020-07-25 01:55:52.125 207 12725.90 49.50 54275.95 88888.00 2020-07-25 01:55:52.250 207 12725.85 49.50 54275.93 88888.00 2020-07-25 01:55:52.375 207 12725.85 49.50 54275.93 88888.00 2020-07-25 01:55:52.500 207 12725.88 49.48 54275.93 88888.00 2020-07-25 01:55:52.625 207 12725.90 49.48 54275.90 88888.00 2020-07-25 01:55:52.750 207 12725.90 49.50 54275.90 88888.00 2020-07-25 01:55:52.875 207 12725.95 49.55 54275.90 88888.00 2020-07-25 01:55:53.000 207 12725.95 49.52 54275.88 88888.00 2020-07-25 01:55:53.125 207 12725.92 49.52 54275.90 88888.00 2020-07-25 01:55:53.250 207 12725.90 49.50 54275.93 88888.00 2020-07-25 01:55:53.375 207 12725.95 49.52 54275.90 88888.00 2020-07-25 01:55:53.500 207 12725.95 49.52 54275.85 88888.00 2020-07-25 01:55:53.625 207 12725.95 49.52 54275.88 88888.00 2020-07-25 01:55:53.750 207 12725.92 49.58 54275.88 88888.00 2020-07-25 01:55:53.875 207 12725.98 49.58 54275.82 88888.00 2020-07-25 01:55:54.000 207 12726.02 49.62 54275.88 88888.00 2020-07-25 01:55:54.125 207 12725.98 49.60 54275.90 88888.00 2020-07-25 01:55:54.250 207 12725.92 49.58 54275.88 88888.00 2020-07-25 01:55:54.375 207 12725.98 49.60 54275.82 88888.00 2020-07-25 01:55:54.500 207 12726.02 49.62 54275.80 88888.00 2020-07-25 01:55:54.625 207 12726.10 49.60 54275.80 88888.00 2020-07-25 01:55:54.750 207 12726.15 49.60 54275.82 88888.00 2020-07-25 01:55:54.875 207 12726.17 49.60 54275.85 88888.00 2020-07-25 01:55:55.000 207 12726.17 49.62 54275.85 88888.00 2020-07-25 01:55:55.125 207 12726.20 49.62 54275.88 88888.00 2020-07-25 01:55:55.250 207 12726.17 49.65 54275.88 88888.00 2020-07-25 01:55:55.375 207 12726.15 49.67 54275.85 88888.00 2020-07-25 01:55:55.500 207 12726.10 49.67 54275.82 88888.00 2020-07-25 01:55:55.625 207 12726.20 49.70 54275.82 88888.00 2020-07-25 01:55:55.750 207 12726.23 49.70 54275.80 88888.00 2020-07-25 01:55:55.875 207 12726.23 49.67 54275.78 88888.00 2020-07-25 01:55:56.000 207 12726.25 49.65 54275.78 88888.00 2020-07-25 01:55:56.125 207 12726.30 49.65 54275.75 88888.00 2020-07-25 01:55:56.250 207 12726.30 49.67 54275.75 88888.00 2020-07-25 01:55:56.375 207 12726.38 49.73 54275.72 88888.00 2020-07-25 01:55:56.500 207 12726.38 49.75 54275.70 88888.00 2020-07-25 01:55:56.625 207 12726.40 49.70 54275.72 88888.00 2020-07-25 01:55:56.750 207 12726.42 49.70 54275.72 88888.00 2020-07-25 01:55:56.875 207 12726.40 49.75 54275.70 88888.00 2020-07-25 01:55:57.000 207 12726.38 49.75 54275.70 88888.00 2020-07-25 01:55:57.125 207 12726.33 49.73 54275.68 88888.00 2020-07-25 01:55:57.250 207 12726.30 49.73 54275.68 88888.00 2020-07-25 01:55:57.375 207 12726.40 49.77 54275.68 88888.00 2020-07-25 01:55:57.500 207 12726.40 49.77 54275.62 88888.00 2020-07-25 01:55:57.625 207 12726.38 49.73 54275.60 88888.00 2020-07-25 01:55:57.750 207 12726.38 49.73 54275.57 88888.00 2020-07-25 01:55:57.875 207 12726.38 49.73 54275.57 88888.00 2020-07-25 01:55:58.000 207 12726.40 49.73 54275.57 88888.00 2020-07-25 01:55:58.125 207 12726.42 49.75 54275.60 88888.00 2020-07-25 01:55:58.250 207 12726.45 49.77 54275.60 88888.00 2020-07-25 01:55:58.375 207 12726.50 49.77 54275.57 88888.00 2020-07-25 01:55:58.500 207 12726.52 49.77 54275.55 88888.00 2020-07-25 01:55:58.625 207 12726.52 49.77 54275.55 88888.00 2020-07-25 01:55:58.750 207 12726.45 49.75 54275.55 88888.00 2020-07-25 01:55:58.875 207 12726.50 49.73 54275.55 88888.00 2020-07-25 01:55:59.000 207 12726.55 49.75 54275.50 88888.00 2020-07-25 01:55:59.125 207 12726.55 49.77 54275.50 88888.00 2020-07-25 01:55:59.250 207 12726.55 49.75 54275.47 88888.00 2020-07-25 01:55:59.375 207 12726.55 49.80 54275.47 88888.00 2020-07-25 01:55:59.500 207 12726.60 49.83 54275.47 88888.00 2020-07-25 01:55:59.625 207 12726.67 49.83 54275.47 88888.00 2020-07-25 01:55:59.750 207 12726.62 49.83 54275.45 88888.00 2020-07-25 01:55:59.875 207 12726.60 49.83 54275.45 88888.00 2020-07-25 01:56:00.000 207 12726.58 49.80 54275.45 88888.00 2020-07-25 01:56:00.125 207 12726.60 49.85 54275.45 88888.00 2020-07-25 01:56:00.250 207 12726.65 49.85 54275.43 88888.00 2020-07-25 01:56:00.375 207 12726.65 49.88 54275.40 88888.00 2020-07-25 01:56:00.500 207 12726.60 49.90 54275.40 88888.00 2020-07-25 01:56:00.625 207 12726.65 49.90 54275.43 88888.00 2020-07-25 01:56:00.750 207 12726.73 49.90 54275.40 88888.00 2020-07-25 01:56:00.875 207 12726.75 49.90 54275.40 88888.00 2020-07-25 01:56:01.000 207 12726.77 49.85 54275.38 88888.00 2020-07-25 01:56:01.125 207 12726.77 49.85 54275.38 88888.00 2020-07-25 01:56:01.250 207 12726.80 49.88 54275.38 88888.00 2020-07-25 01:56:01.375 207 12726.83 49.90 54275.32 88888.00 2020-07-25 01:56:01.500 207 12726.77 49.85 54275.35 88888.00 2020-07-25 01:56:01.625 207 12726.77 49.90 54275.35 88888.00 2020-07-25 01:56:01.750 207 12726.80 49.92 54275.38 88888.00 2020-07-25 01:56:01.875 207 12726.83 49.92 54275.35 88888.00 2020-07-25 01:56:02.000 207 12726.83 49.92 54275.32 88888.00 2020-07-25 01:56:02.125 207 12726.88 49.95 54275.32 88888.00 2020-07-25 01:56:02.250 207 12726.83 49.95 54275.32 88888.00 2020-07-25 01:56:02.375 207 12726.77 49.95 54275.30 88888.00 2020-07-25 01:56:02.500 207 12726.80 49.95 54275.28 88888.00 2020-07-25 01:56:02.625 207 12726.88 49.90 54275.25 88888.00 2020-07-25 01:56:02.750 207 12726.88 49.90 54275.25 88888.00 2020-07-25 01:56:02.875 207 12726.90 49.95 54275.25 88888.00 2020-07-25 01:56:03.000 207 12726.90 49.95 54275.25 88888.00 2020-07-25 01:56:03.125 207 12726.92 49.90 54275.25 88888.00 2020-07-25 01:56:03.250 207 12726.95 49.88 54275.28 88888.00 2020-07-25 01:56:03.375 207 12726.98 49.88 54275.28 88888.00 2020-07-25 01:56:03.500 207 12726.92 49.90 54275.22 88888.00 2020-07-25 01:56:03.625 207 12727.00 49.92 54275.22 88888.00 2020-07-25 01:56:03.750 207 12727.05 49.95 54275.20 88888.00 2020-07-25 01:56:03.875 207 12727.02 49.92 54275.18 88888.00 2020-07-25 01:56:04.000 207 12726.98 49.92 54275.20 88888.00 2020-07-25 01:56:04.125 207 12726.98 49.95 54275.20 88888.00 2020-07-25 01:56:04.250 207 12726.98 49.95 54275.22 88888.00 2020-07-25 01:56:04.375 207 12727.00 49.95 54275.22 88888.00 2020-07-25 01:56:04.500 207 12727.00 49.90 54275.18 88888.00 2020-07-25 01:56:04.625 207 12727.00 49.92 54275.18 88888.00 2020-07-25 01:56:04.750 207 12727.00 49.92 54275.15 88888.00 2020-07-25 01:56:04.875 207 12727.02 49.92 54275.12 88888.00 2020-07-25 01:56:05.000 207 12727.08 49.88 54275.15 88888.00 2020-07-25 01:56:05.125 207 12727.10 49.90 54275.18 88888.00 2020-07-25 01:56:05.250 207 12727.05 49.85 54275.20 88888.00 2020-07-25 01:56:05.375 207 12727.10 49.85 54275.18 88888.00 2020-07-25 01:56:05.500 207 12727.12 49.88 54275.15 88888.00 2020-07-25 01:56:05.625 207 12727.15 49.90 54275.18 88888.00 2020-07-25 01:56:05.750 207 12727.17 49.88 54275.18 88888.00 2020-07-25 01:56:05.875 207 12727.20 49.85 54275.15 88888.00 2020-07-25 01:56:06.000 207 12727.17 49.83 54275.12 88888.00 2020-07-25 01:56:06.125 207 12727.20 49.83 54275.18 88888.00 2020-07-25 01:56:06.250 207 12727.17 49.80 54275.18 88888.00 2020-07-25 01:56:06.375 207 12727.23 49.80 54275.15 88888.00 2020-07-25 01:56:06.500 207 12727.17 49.77 54275.12 88888.00 2020-07-25 01:56:06.625 207 12727.17 49.80 54275.15 88888.00 2020-07-25 01:56:06.750 207 12727.23 49.80 54275.12 88888.00 2020-07-25 01:56:06.875 207 12727.25 49.77 54275.07 88888.00 2020-07-25 01:56:07.000 207 12727.27 49.75 54275.05 88888.00 2020-07-25 01:56:07.125 207 12727.27 49.75 54275.07 88888.00 2020-07-25 01:56:07.250 207 12727.25 49.73 54275.12 88888.00 2020-07-25 01:56:07.375 207 12727.23 49.73 54275.12 88888.00 2020-07-25 01:56:07.500 207 12727.23 49.73 54275.10 88888.00 2020-07-25 01:56:07.625 207 12727.20 49.67 54275.10 88888.00 2020-07-25 01:56:07.750 207 12727.23 49.67 54275.10 88888.00 2020-07-25 01:56:07.875 207 12727.27 49.65 54275.10 88888.00 2020-07-25 01:56:08.000 207 12727.33 49.62 54275.10 88888.00 2020-07-25 01:56:08.125 207 12727.33 49.60 54275.10 88888.00 2020-07-25 01:56:08.250 207 12727.35 49.60 54275.10 88888.00 2020-07-25 01:56:08.375 207 12727.35 49.60 54275.10 88888.00 2020-07-25 01:56:08.500 207 12727.33 49.58 54275.10 88888.00 2020-07-25 01:56:08.625 207 12727.38 49.58 54275.07 88888.00 2020-07-25 01:56:08.750 207 12727.33 49.55 54275.03 88888.00 2020-07-25 01:56:08.875 207 12727.25 49.55 54275.03 88888.00 2020-07-25 01:56:09.000 207 12727.27 49.52 54275.03 88888.00 2020-07-25 01:56:09.125 207 12727.33 49.52 54275.05 88888.00 2020-07-25 01:56:09.250 207 12727.33 49.52 54275.03 88888.00 2020-07-25 01:56:09.375 207 12727.38 49.52 54275.00 88888.00 2020-07-25 01:56:09.500 207 12727.38 49.48 54274.97 88888.00 2020-07-25 01:56:09.625 207 12727.40 49.42 54274.97 88888.00 2020-07-25 01:56:09.750 207 12727.52 49.35 54274.97 88888.00 2020-07-25 01:56:09.875 207 12727.52 49.35 54274.97 88888.00 2020-07-25 01:56:10.000 207 12727.45 49.30 54274.95 88888.00 2020-07-25 01:56:10.125 207 12727.38 49.30 54275.00 88888.00 2020-07-25 01:56:10.250 207 12727.40 49.25 54275.00 88888.00 2020-07-25 01:56:10.375 207 12727.48 49.25 54275.00 88888.00 2020-07-25 01:56:10.500 207 12727.50 49.20 54274.97 88888.00 2020-07-25 01:56:10.625 207 12727.45 49.17 54274.97 88888.00 2020-07-25 01:56:10.750 207 12727.45 49.12 54274.97 88888.00 2020-07-25 01:56:10.875 207 12727.45 49.12 54274.97 88888.00 2020-07-25 01:56:11.000 207 12727.45 49.12 54275.00 88888.00 2020-07-25 01:56:11.125 207 12727.48 49.15 54275.00 88888.00 2020-07-25 01:56:11.250 207 12727.52 49.10 54275.00 88888.00 2020-07-25 01:56:11.375 207 12727.60 49.08 54274.97 88888.00 2020-07-25 01:56:11.500 207 12727.60 49.05 54274.97 88888.00 2020-07-25 01:56:11.625 207 12727.60 49.02 54274.95 88888.00 2020-07-25 01:56:11.750 207 12727.58 49.00 54274.95 88888.00 2020-07-25 01:56:11.875 207 12727.52 49.00 54274.97 88888.00 2020-07-25 01:56:12.000 207 12727.60 49.05 54274.97 88888.00 2020-07-25 01:56:12.125 207 12727.62 49.08 54275.00 88888.00 2020-07-25 01:56:12.250 207 12727.55 49.00 54275.00 88888.00 2020-07-25 01:56:12.375 207 12727.50 48.98 54274.95 88888.00 2020-07-25 01:56:12.500 207 12727.48 48.95 54275.00 88888.00 2020-07-25 01:56:12.625 207 12727.48 48.98 54274.97 88888.00 2020-07-25 01:56:12.750 207 12727.50 48.98 54274.97 88888.00 2020-07-25 01:56:12.875 207 12727.58 49.00 54274.95 88888.00 2020-07-25 01:56:13.000 207 12727.62 48.98 54274.95 88888.00 2020-07-25 01:56:13.125 207 12727.62 48.92 54274.93 88888.00 2020-07-25 01:56:13.250 207 12727.58 48.90 54274.93 88888.00 2020-07-25 01:56:13.375 207 12727.55 48.88 54274.93 88888.00 2020-07-25 01:56:13.500 207 12727.60 48.88 54274.93 88888.00 2020-07-25 01:56:13.625 207 12727.67 48.85 54274.93 88888.00 2020-07-25 01:56:13.750 207 12727.67 48.85 54274.90 88888.00 2020-07-25 01:56:13.875 207 12727.62 48.85 54274.90 88888.00 2020-07-25 01:56:14.000 207 12727.60 48.85 54274.88 88888.00 2020-07-25 01:56:14.125 207 12727.58 48.80 54274.90 88888.00 2020-07-25 01:56:14.250 207 12727.60 48.75 54274.88 88888.00 2020-07-25 01:56:14.375 207 12727.70 48.77 54274.88 88888.00 2020-07-25 01:56:14.500 207 12727.73 48.80 54274.88 88888.00 2020-07-25 01:56:14.625 207 12727.70 48.77 54274.88 88888.00 2020-07-25 01:56:14.750 207 12727.67 48.77 54274.90 88888.00 2020-07-25 01:56:14.875 207 12727.70 48.77 54274.88 88888.00 2020-07-25 01:56:15.000 207 12727.67 48.75 54274.85 88888.00 2020-07-25 01:56:15.125 207 12727.65 48.73 54274.85 88888.00 2020-07-25 01:56:15.250 207 12727.60 48.70 54274.85 88888.00 2020-07-25 01:56:15.375 207 12727.62 48.73 54274.85 88888.00 2020-07-25 01:56:15.500 207 12727.65 48.73 54274.85 88888.00 2020-07-25 01:56:15.625 207 12727.67 48.67 54274.85 88888.00 2020-07-25 01:56:15.750 207 12727.67 48.65 54274.80 88888.00 2020-07-25 01:56:15.875 207 12727.62 48.60 54274.80 88888.00 2020-07-25 01:56:16.000 207 12727.55 48.62 54274.80 88888.00 2020-07-25 01:56:16.125 207 12727.60 48.62 54274.82 88888.00 2020-07-25 01:56:16.250 207 12727.60 48.62 54274.80 88888.00 2020-07-25 01:56:16.375 207 12727.65 48.58 54274.82 88888.00 2020-07-25 01:56:16.500 207 12727.62 48.55 54274.80 88888.00 2020-07-25 01:56:16.625 207 12727.62 48.55 54274.78 88888.00 2020-07-25 01:56:16.750 207 12727.67 48.52 54274.80 88888.00 2020-07-25 01:56:16.875 207 12727.67 48.50 54274.80 88888.00 2020-07-25 01:56:17.000 207 12727.65 48.48 54274.75 88888.00 2020-07-25 01:56:17.125 207 12727.75 48.45 54274.78 88888.00 2020-07-25 01:56:17.250 207 12727.75 48.40 54274.80 88888.00 2020-07-25 01:56:17.375 207 12727.80 48.40 54274.78 88888.00 2020-07-25 01:56:17.500 207 12727.77 48.40 54274.78 88888.00 2020-07-25 01:56:17.625 207 12727.75 48.38 54274.75 88888.00 2020-07-25 01:56:17.750 207 12727.73 48.38 54274.78 88888.00 2020-07-25 01:56:17.875 207 12727.73 48.35 54274.78 88888.00 2020-07-25 01:56:18.000 207 12727.70 48.35 54274.78 88888.00 2020-07-25 01:56:18.125 207 12727.73 48.35 54274.80 88888.00 2020-07-25 01:56:18.250 207 12727.75 48.33 54274.80 88888.00 2020-07-25 01:56:18.375 207 12727.75 48.30 54274.78 88888.00 2020-07-25 01:56:18.500 207 12727.75 48.27 54274.78 88888.00 2020-07-25 01:56:18.625 207 12727.73 48.20 54274.78 88888.00 2020-07-25 01:56:18.750 207 12727.67 48.17 54274.80 88888.00 2020-07-25 01:56:18.875 207 12727.67 48.20 54274.80 88888.00 2020-07-25 01:56:19.000 207 12727.65 48.20 54274.80 88888.00 2020-07-25 01:56:19.125 207 12727.65 48.17 54274.80 88888.00 2020-07-25 01:56:19.250 207 12727.62 48.12 54274.78 88888.00 2020-07-25 01:56:19.375 207 12727.62 48.15 54274.78 88888.00 2020-07-25 01:56:19.500 207 12727.65 48.12 54274.75 88888.00 2020-07-25 01:56:19.625 207 12727.70 48.08 54274.72 88888.00 2020-07-25 01:56:19.750 207 12727.75 48.05 54274.72 88888.00 2020-07-25 01:56:19.875 207 12727.75 48.02 54274.72 88888.00 2020-07-25 01:56:20.000 207 12727.77 47.98 54274.68 88888.00 2020-07-25 01:56:20.125 207 12727.73 47.98 54274.68 88888.00 2020-07-25 01:56:20.250 207 12727.67 47.90 54274.68 88888.00 2020-07-25 01:56:20.375 207 12727.70 47.88 54274.72 88888.00 2020-07-25 01:56:20.500 207 12727.62 47.85 54274.72 88888.00 2020-07-25 01:56:20.625 207 12727.62 47.83 54274.68 88888.00 2020-07-25 01:56:20.750 207 12727.65 47.77 54274.68 88888.00 2020-07-25 01:56:20.875 207 12727.62 47.75 54274.68 88888.00 2020-07-25 01:56:21.000 207 12727.65 47.73 54274.70 88888.00 2020-07-25 01:56:21.125 207 12727.67 47.67 54274.72 88888.00 2020-07-25 01:56:21.250 207 12727.65 47.62 54274.70 88888.00 2020-07-25 01:56:21.375 207 12727.70 47.67 54274.68 88888.00 2020-07-25 01:56:21.500 207 12727.65 47.65 54274.70 88888.00 2020-07-25 01:56:21.625 207 12727.65 47.60 54274.68 88888.00 2020-07-25 01:56:21.750 207 12727.67 47.62 54274.65 88888.00 2020-07-25 01:56:21.875 207 12727.67 47.58 54274.68 88888.00 2020-07-25 01:56:22.000 207 12727.67 47.52 54274.65 88888.00 2020-07-25 01:56:22.125 207 12727.65 47.52 54274.62 88888.00 2020-07-25 01:56:22.250 207 12727.60 47.42 54274.62 88888.00 2020-07-25 01:56:22.375 207 12727.62 47.42 54274.65 88888.00 2020-07-25 01:56:22.500 207 12727.65 47.42 54274.65 88888.00 2020-07-25 01:56:22.625 207 12727.65 47.38 54274.62 88888.00 2020-07-25 01:56:22.750 207 12727.70 47.33 54274.62 88888.00 2020-07-25 01:56:22.875 207 12727.67 47.30 54274.62 88888.00 2020-07-25 01:56:23.000 207 12727.67 47.30 54274.60 88888.00 2020-07-25 01:56:23.125 207 12727.75 47.27 54274.65 88888.00 2020-07-25 01:56:23.250 207 12727.70 47.23 54274.68 88888.00 2020-07-25 01:56:23.375 207 12727.67 47.25 54274.70 88888.00 2020-07-25 01:56:23.500 207 12727.75 47.20 54274.65 88888.00 2020-07-25 01:56:23.625 207 12727.75 47.17 54274.60 88888.00 2020-07-25 01:56:23.750 207 12727.73 47.17 54274.55 88888.00 2020-07-25 01:56:23.875 207 12727.70 47.17 54274.55 88888.00 2020-07-25 01:56:24.000 207 12727.75 47.17 54274.57 88888.00 2020-07-25 01:56:24.125 207 12727.85 47.17 54274.62 88888.00 2020-07-25 01:56:24.250 207 12727.85 47.15 54274.65 88888.00 2020-07-25 01:56:24.375 207 12727.85 47.12 54274.62 88888.00 2020-07-25 01:56:24.500 207 12727.83 47.15 54274.62 88888.00 2020-07-25 01:56:24.625 207 12727.85 47.17 54274.60 88888.00 2020-07-25 01:56:24.750 207 12727.80 47.12 54274.57 88888.00 2020-07-25 01:56:24.875 207 12727.77 47.15 54274.57 88888.00 2020-07-25 01:56:25.000 207 12727.80 47.12 54274.55 88888.00 2020-07-25 01:56:25.125 207 12727.75 47.10 54274.57 88888.00 2020-07-25 01:56:25.250 207 12727.73 47.10 54274.57 88888.00 2020-07-25 01:56:25.375 207 12727.80 47.10 54274.62 88888.00 2020-07-25 01:56:25.500 207 12727.85 47.08 54274.57 88888.00 2020-07-25 01:56:25.625 207 12727.85 47.08 54274.57 88888.00 2020-07-25 01:56:25.750 207 12727.83 47.10 54274.60 88888.00 2020-07-25 01:56:25.875 207 12727.77 47.05 54274.60 88888.00 2020-07-25 01:56:26.000 207 12727.70 47.00 54274.57 88888.00 2020-07-25 01:56:26.125 207 12727.73 46.98 54274.55 88888.00 2020-07-25 01:56:26.250 207 12727.73 46.98 54274.57 88888.00 2020-07-25 01:56:26.375 207 12727.73 46.98 54274.55 88888.00 2020-07-25 01:56:26.500 207 12727.62 46.92 54274.50 88888.00 2020-07-25 01:56:26.625 207 12727.65 46.90 54274.47 88888.00 2020-07-25 01:56:26.750 207 12727.73 46.90 54274.53 88888.00 2020-07-25 01:56:26.875 207 12727.75 46.88 54274.57 88888.00 2020-07-25 01:56:27.000 207 12727.77 46.90 54274.57 88888.00 2020-07-25 01:56:27.125 207 12727.67 46.85 54274.57 88888.00 2020-07-25 01:56:27.250 207 12727.58 46.83 54274.57 88888.00 2020-07-25 01:56:27.375 207 12727.55 46.77 54274.53 88888.00 2020-07-25 01:56:27.500 207 12727.55 46.77 54274.55 88888.00 2020-07-25 01:56:27.625 207 12727.52 46.75 54274.53 88888.00 2020-07-25 01:56:27.750 207 12727.58 46.75 54274.53 88888.00 2020-07-25 01:56:27.875 207 12727.60 46.73 54274.50 88888.00 2020-07-25 01:56:28.000 207 12727.58 46.67 54274.50 88888.00 2020-07-25 01:56:28.125 207 12727.58 46.65 54274.47 88888.00 2020-07-25 01:56:28.250 207 12727.62 46.65 54274.47 88888.00 2020-07-25 01:56:28.375 207 12727.62 46.62 54274.47 88888.00 2020-07-25 01:56:28.500 207 12727.60 46.55 54274.47 88888.00 2020-07-25 01:56:28.625 207 12727.60 46.55 54274.50 88888.00 2020-07-25 01:56:28.750 207 12727.60 46.55 54274.47 88888.00 2020-07-25 01:56:28.875 207 12727.58 46.50 54274.47 88888.00 2020-07-25 01:56:29.000 207 12727.58 46.48 54274.47 88888.00 2020-07-25 01:56:29.125 207 12727.55 46.45 54274.47 88888.00 2020-07-25 01:56:29.250 207 12727.55 46.38 54274.45 88888.00 2020-07-25 01:56:29.375 207 12727.60 46.35 54274.45 88888.00 2020-07-25 01:56:29.500 207 12727.58 46.35 54274.45 88888.00 2020-07-25 01:56:29.625 207 12727.60 46.35 54274.47 88888.00 2020-07-25 01:56:29.750 207 12727.60 46.35 54274.47 88888.00 2020-07-25 01:56:29.875 207 12727.50 46.33 54274.47 88888.00 2020-07-25 01:56:30.000 207 12727.45 46.27 54274.43 88888.00 2020-07-25 01:56:30.125 207 12727.45 46.23 54274.45 88888.00 2020-07-25 01:56:30.250 207 12727.48 46.25 54274.50 88888.00 2020-07-25 01:56:30.375 207 12727.52 46.27 54274.50 88888.00 2020-07-25 01:56:30.500 207 12727.48 46.25 54274.50 88888.00 2020-07-25 01:56:30.625 207 12727.48 46.20 54274.53 88888.00 2020-07-25 01:56:30.750 207 12727.42 46.17 54274.53 88888.00 2020-07-25 01:56:30.875 207 12727.40 46.17 54274.55 88888.00 2020-07-25 01:56:31.000 207 12727.40 46.15 54274.53 88888.00 2020-07-25 01:56:31.125 207 12727.42 46.12 54274.53 88888.00 2020-07-25 01:56:31.250 207 12727.40 46.10 54274.53 88888.00 2020-07-25 01:56:31.375 207 12727.38 46.12 54274.53 88888.00 2020-07-25 01:56:31.500 207 12727.40 46.10 54274.50 88888.00 2020-07-25 01:56:31.625 207 12727.40 46.05 54274.45 88888.00 2020-07-25 01:56:31.750 207 12727.40 46.05 54274.47 88888.00 2020-07-25 01:56:31.875 207 12727.38 46.02 54274.50 88888.00 2020-07-25 01:56:32.000 207 12727.45 45.95 54274.50 88888.00 2020-07-25 01:56:32.125 207 12727.50 45.95 54274.53 88888.00 2020-07-25 01:56:32.250 207 12727.48 45.88 54274.47 88888.00 2020-07-25 01:56:32.375 207 12727.42 45.88 54274.47 88888.00 2020-07-25 01:56:32.500 207 12727.40 45.90 54274.50 88888.00 2020-07-25 01:56:32.625 207 12727.40 45.92 54274.50 88888.00 2020-07-25 01:56:32.750 207 12727.42 45.90 54274.47 88888.00 2020-07-25 01:56:32.875 207 12727.45 45.83 54274.45 88888.00 2020-07-25 01:56:33.000 207 12727.40 45.80 54274.45 88888.00 2020-07-25 01:56:33.125 207 12727.33 45.77 54274.45 88888.00 2020-07-25 01:56:33.250 207 12727.30 45.77 54274.43 88888.00 2020-07-25 01:56:33.375 207 12727.33 45.73 54274.40 88888.00 2020-07-25 01:56:33.500 207 12727.33 45.73 54274.43 88888.00 2020-07-25 01:56:33.625 207 12727.38 45.73 54274.45 88888.00 2020-07-25 01:56:33.750 207 12727.38 45.70 54274.45 88888.00 2020-07-25 01:56:33.875 207 12727.35 45.67 54274.43 88888.00 2020-07-25 01:56:34.000 207 12727.30 45.62 54274.40 88888.00 2020-07-25 01:56:34.125 207 12727.27 45.62 54274.43 88888.00 2020-07-25 01:56:34.250 207 12727.23 45.62 54274.45 88888.00 2020-07-25 01:56:34.375 207 12727.25 45.62 54274.45 88888.00 2020-07-25 01:56:34.500 207 12727.33 45.60 54274.43 88888.00 2020-07-25 01:56:34.625 207 12727.33 45.52 54274.43 88888.00 2020-07-25 01:56:34.750 207 12727.27 45.52 54274.40 88888.00 2020-07-25 01:56:34.875 207 12727.20 45.52 54274.38 88888.00 2020-07-25 01:56:35.000 207 12727.33 45.52 54274.35 88888.00 2020-07-25 01:56:35.125 207 12727.42 45.48 54274.40 88888.00 2020-07-25 01:56:35.250 207 12727.27 45.42 54274.40 88888.00 2020-07-25 01:56:35.375 207 12727.27 45.42 54274.40 88888.00 2020-07-25 01:56:35.500 207 12727.30 45.45 54274.43 88888.00 2020-07-25 01:56:35.625 207 12727.35 45.45 54274.43 88888.00 2020-07-25 01:56:35.750 207 12727.40 45.40 54274.40 88888.00 2020-07-25 01:56:35.875 207 12727.38 45.40 54274.40 88888.00 2020-07-25 01:56:36.000 207 12727.33 45.42 54274.43 88888.00 2020-07-25 01:56:36.125 207 12727.25 45.35 54274.45 88888.00 2020-07-25 01:56:36.250 207 12727.25 45.35 54274.47 88888.00 2020-07-25 01:56:36.375 207 12727.25 45.33 54274.45 88888.00 2020-07-25 01:56:36.500 207 12727.25 45.27 54274.43 88888.00 2020-07-25 01:56:36.625 207 12727.25 45.30 54274.40 88888.00 2020-07-25 01:56:36.750 207 12727.25 45.33 54274.43 88888.00 2020-07-25 01:56:36.875 207 12727.27 45.33 54274.47 88888.00 2020-07-25 01:56:37.000 207 12727.27 45.27 54274.47 88888.00 2020-07-25 01:56:37.125 207 12727.33 45.27 54274.50 88888.00 2020-07-25 01:56:37.250 207 12727.27 45.25 54274.47 88888.00 2020-07-25 01:56:37.375 207 12727.25 45.27 54274.50 88888.00 2020-07-25 01:56:37.500 207 12727.20 45.27 54274.50 88888.00 2020-07-25 01:56:37.625 207 12727.17 45.23 54274.47 88888.00 2020-07-25 01:56:37.750 207 12727.12 45.20 54274.40 88888.00 2020-07-25 01:56:37.875 207 12727.15 45.17 54274.40 88888.00 2020-07-25 01:56:38.000 207 12727.12 45.15 54274.40 88888.00 2020-07-25 01:56:38.125 207 12727.10 45.20 54274.43 88888.00 2020-07-25 01:56:38.250 207 12727.02 45.15 54274.47 88888.00 2020-07-25 01:56:38.375 207 12727.10 45.12 54274.47 88888.00 2020-07-25 01:56:38.500 207 12727.10 45.12 54274.45 88888.00 2020-07-25 01:56:38.625 207 12727.10 45.12 54274.45 88888.00 2020-07-25 01:56:38.750 207 12727.10 45.10 54274.45 88888.00 2020-07-25 01:56:38.875 207 12727.10 45.10 54274.43 88888.00 2020-07-25 01:56:39.000 207 12727.08 45.05 54274.40 88888.00 2020-07-25 01:56:39.125 207 12727.10 45.05 54274.40 88888.00 2020-07-25 01:56:39.250 207 12727.08 45.08 54274.38 88888.00 2020-07-25 01:56:39.375 207 12727.00 45.02 54274.35 88888.00 2020-07-25 01:56:39.500 207 12726.98 44.98 54274.32 88888.00 2020-07-25 01:56:39.625 207 12726.95 44.95 54274.32 88888.00 2020-07-25 01:56:39.750 207 12726.98 44.92 54274.35 88888.00 2020-07-25 01:56:39.875 207 12726.98 44.90 54274.35 88888.00 2020-07-25 01:56:40.000 207 12726.92 44.88 54274.32 88888.00 2020-07-25 01:56:40.125 207 12726.90 44.85 54274.30 88888.00 2020-07-25 01:56:40.250 207 12726.90 44.83 54274.30 88888.00 2020-07-25 01:56:40.375 207 12726.90 44.83 54274.35 88888.00 2020-07-25 01:56:40.500 207 12726.92 44.80 54274.35 88888.00 2020-07-25 01:56:40.625 207 12726.92 44.77 54274.35 88888.00 2020-07-25 01:56:40.750 207 12726.92 44.75 54274.32 88888.00 2020-07-25 01:56:40.875 207 12726.95 44.73 54274.32 88888.00 2020-07-25 01:56:41.000 207 12726.92 44.75 54274.35 88888.00 2020-07-25 01:56:41.125 207 12726.90 44.73 54274.35 88888.00 2020-07-25 01:56:41.250 207 12726.80 44.60 54274.32 88888.00 2020-07-25 01:56:41.375 207 12726.77 44.60 54274.28 88888.00 2020-07-25 01:56:41.500 207 12726.75 44.55 54274.25 88888.00 2020-07-25 01:56:41.625 207 12726.77 44.52 54274.25 88888.00 2020-07-25 01:56:41.750 207 12726.85 44.52 54274.25 88888.00 2020-07-25 01:56:41.875 207 12726.83 44.50 54274.25 88888.00 2020-07-25 01:56:42.000 207 12726.80 44.50 54274.20 88888.00 2020-07-25 01:56:42.125 207 12726.77 44.45 54274.25 88888.00 2020-07-25 01:56:42.250 207 12726.77 44.40 54274.28 88888.00 2020-07-25 01:56:42.375 207 12726.83 44.38 54274.30 88888.00 2020-07-25 01:56:42.500 207 12726.75 44.33 54274.22 88888.00 2020-07-25 01:56:42.625 207 12726.65 44.38 54274.20 88888.00 2020-07-25 01:56:42.750 207 12726.65 44.38 54274.22 88888.00 2020-07-25 01:56:42.875 207 12726.62 44.35 54274.22 88888.00 2020-07-25 01:56:43.000 207 12726.67 44.30 54274.18 88888.00 2020-07-25 01:56:43.125 207 12726.70 44.25 54274.15 88888.00 2020-07-25 01:56:43.250 207 12726.75 44.27 54274.20 88888.00 2020-07-25 01:56:43.375 207 12726.77 44.25 54274.20 88888.00 2020-07-25 01:56:43.500 207 12726.70 44.20 54274.18 88888.00 2020-07-25 01:56:43.625 207 12726.70 44.17 54274.15 88888.00 2020-07-25 01:56:43.750 207 12726.70 44.17 54274.15 88888.00 2020-07-25 01:56:43.875 207 12726.67 44.12 54274.15 88888.00 2020-07-25 01:56:44.000 207 12726.62 44.08 54274.18 88888.00 2020-07-25 01:56:44.125 207 12726.58 44.05 54274.22 88888.00 2020-07-25 01:56:44.250 207 12726.65 44.08 54274.20 88888.00 2020-07-25 01:56:44.375 207 12726.73 44.02 54274.20 88888.00 2020-07-25 01:56:44.500 207 12726.73 44.00 54274.15 88888.00 2020-07-25 01:56:44.625 207 12726.65 43.98 54274.18 88888.00 2020-07-25 01:56:44.750 207 12726.70 43.98 54274.22 88888.00 2020-07-25 01:56:44.875 207 12726.73 43.95 54274.20 88888.00 2020-07-25 01:56:45.000 207 12726.77 43.95 54274.20 88888.00 2020-07-25 01:56:45.125 207 12726.73 43.92 54274.18 88888.00 2020-07-25 01:56:45.250 207 12726.70 43.90 54274.15 88888.00 2020-07-25 01:56:45.375 207 12726.67 43.92 54274.12 88888.00 2020-07-25 01:56:45.500 207 12726.62 43.92 54274.15 88888.00 2020-07-25 01:56:45.625 207 12726.60 43.88 54274.15 88888.00 2020-07-25 01:56:45.750 207 12726.62 43.88 54274.12 88888.00 2020-07-25 01:56:45.875 207 12726.70 43.80 54274.05 88888.00 2020-07-25 01:56:46.000 207 12726.65 43.77 54274.05 88888.00 2020-07-25 01:56:46.125 207 12726.62 43.75 54274.05 88888.00 2020-07-25 01:56:46.250 207 12726.65 43.70 54274.03 88888.00 2020-07-25 01:56:46.375 207 12726.67 43.75 54274.03 88888.00 2020-07-25 01:56:46.500 207 12726.62 43.73 54274.03 88888.00 2020-07-25 01:56:46.625 207 12726.60 43.67 54274.00 88888.00 2020-07-25 01:56:46.750 207 12726.58 43.67 54274.00 88888.00 2020-07-25 01:56:46.875 207 12726.58 43.67 54274.03 88888.00 2020-07-25 01:56:47.000 207 12726.60 43.62 54274.00 88888.00 2020-07-25 01:56:47.125 207 12726.65 43.62 54274.03 88888.00 2020-07-25 01:56:47.250 207 12726.65 43.60 54274.03 88888.00 2020-07-25 01:56:47.375 207 12726.65 43.60 54273.97 88888.00 2020-07-25 01:56:47.500 207 12726.60 43.60 54273.95 88888.00 2020-07-25 01:56:47.625 207 12726.60 43.60 54273.95 88888.00 2020-07-25 01:56:47.750 207 12726.65 43.58 54273.95 88888.00 2020-07-25 01:56:47.875 207 12726.70 43.60 54273.93 88888.00 2020-07-25 01:56:48.000 207 12726.70 43.58 54273.95 88888.00 2020-07-25 01:56:48.125 207 12726.67 43.55 54274.00 88888.00 2020-07-25 01:56:48.250 207 12726.65 43.50 54273.97 88888.00 2020-07-25 01:56:48.375 207 12726.67 43.48 54273.95 88888.00 2020-07-25 01:56:48.500 207 12726.70 43.50 54273.93 88888.00 2020-07-25 01:56:48.625 207 12726.70 43.52 54273.95 88888.00 2020-07-25 01:56:48.750 207 12726.65 43.52 54273.95 88888.00 2020-07-25 01:56:48.875 207 12726.62 43.52 54273.93 88888.00 2020-07-25 01:56:49.000 207 12726.75 43.52 54273.93 88888.00 2020-07-25 01:56:49.125 207 12726.77 43.48 54273.93 88888.00 2020-07-25 01:56:49.250 207 12726.70 43.45 54273.88 88888.00 2020-07-25 01:56:49.375 207 12726.62 43.48 54273.90 88888.00 2020-07-25 01:56:49.500 207 12726.62 43.48 54273.90 88888.00 2020-07-25 01:56:49.625 207 12726.65 43.48 54273.90 88888.00 2020-07-25 01:56:49.750 207 12726.62 43.48 54273.88 88888.00 2020-07-25 01:56:49.875 207 12726.60 43.42 54273.85 88888.00 2020-07-25 01:56:50.000 207 12726.55 43.40 54273.82 88888.00 2020-07-25 01:56:50.125 207 12726.60 43.40 54273.85 88888.00 2020-07-25 01:56:50.250 207 12726.60 43.38 54273.85 88888.00 2020-07-25 01:56:50.375 207 12726.62 43.38 54273.78 88888.00 2020-07-25 01:56:50.500 207 12726.62 43.40 54273.78 88888.00 2020-07-25 01:56:50.625 207 12726.55 43.40 54273.78 88888.00 2020-07-25 01:56:50.750 207 12726.62 43.42 54273.78 88888.00 2020-07-25 01:56:50.875 207 12726.60 43.42 54273.78 88888.00 2020-07-25 01:56:51.000 207 12726.60 43.33 54273.78 88888.00 2020-07-25 01:56:51.125 207 12726.65 43.27 54273.75 88888.00 2020-07-25 01:56:51.250 207 12726.65 43.33 54273.78 88888.00 2020-07-25 01:56:51.375 207 12726.58 43.33 54273.75 88888.00 2020-07-25 01:56:51.500 207 12726.52 43.30 54273.75 88888.00 2020-07-25 01:56:51.625 207 12726.50 43.25 54273.75 88888.00 2020-07-25 01:56:51.750 207 12726.48 43.23 54273.72 88888.00 2020-07-25 01:56:51.875 207 12726.42 43.25 54273.72 88888.00 2020-07-25 01:56:52.000 207 12726.52 43.25 54273.68 88888.00 2020-07-25 01:56:52.125 207 12726.58 43.23 54273.68 88888.00 2020-07-25 01:56:52.250 207 12726.60 43.25 54273.68 88888.00 2020-07-25 01:56:52.375 207 12726.60 43.23 54273.70 88888.00 2020-07-25 01:56:52.500 207 12726.58 43.20 54273.68 88888.00 2020-07-25 01:56:52.625 207 12726.52 43.20 54273.68 88888.00 2020-07-25 01:56:52.750 207 12726.58 43.17 54273.62 88888.00 2020-07-25 01:56:52.875 207 12726.55 43.12 54273.62 88888.00 2020-07-25 01:56:53.000 207 12726.52 43.08 54273.60 88888.00 2020-07-25 01:56:53.125 207 12726.48 43.08 54273.60 88888.00 2020-07-25 01:56:53.250 207 12726.50 43.10 54273.57 88888.00 2020-07-25 01:56:53.375 207 12726.52 43.08 54273.57 88888.00 2020-07-25 01:56:53.500 207 12726.48 43.00 54273.55 88888.00 2020-07-25 01:56:53.625 207 12726.42 42.98 54273.55 88888.00 2020-07-25 01:56:53.750 207 12726.40 42.95 54273.57 88888.00 2020-07-25 01:56:53.875 207 12726.45 42.98 54273.57 88888.00 2020-07-25 01:56:54.000 207 12726.55 42.98 54273.60 88888.00 2020-07-25 01:56:54.125 207 12726.58 42.92 54273.57 88888.00 2020-07-25 01:56:54.250 207 12726.52 42.88 54273.55 88888.00 2020-07-25 01:56:54.375 207 12726.52 42.85 54273.57 88888.00 2020-07-25 01:56:54.500 207 12726.48 42.85 54273.57 88888.00 2020-07-25 01:56:54.625 207 12726.45 42.80 54273.53 88888.00 2020-07-25 01:56:54.750 207 12726.50 42.83 54273.53 88888.00 2020-07-25 01:56:54.875 207 12726.50 42.80 54273.53 88888.00 2020-07-25 01:56:55.000 207 12726.48 42.73 54273.53 88888.00 2020-07-25 01:56:55.125 207 12726.45 42.75 54273.55 88888.00 2020-07-25 01:56:55.250 207 12726.35 42.67 54273.53 88888.00 2020-07-25 01:56:55.375 207 12726.40 42.70 54273.53 88888.00 2020-07-25 01:56:55.500 207 12726.42 42.67 54273.50 88888.00 2020-07-25 01:56:55.625 207 12726.42 42.65 54273.53 88888.00 2020-07-25 01:56:55.750 207 12726.45 42.65 54273.50 88888.00 2020-07-25 01:56:55.875 207 12726.50 42.65 54273.50 88888.00 2020-07-25 01:56:56.000 207 12726.48 42.62 54273.45 88888.00 2020-07-25 01:56:56.125 207 12726.55 42.62 54273.47 88888.00 2020-07-25 01:56:56.250 207 12726.55 42.58 54273.50 88888.00 2020-07-25 01:56:56.375 207 12726.52 42.55 54273.43 88888.00 2020-07-25 01:56:56.500 207 12726.52 42.58 54273.38 88888.00 2020-07-25 01:56:56.625 207 12726.52 42.58 54273.35 88888.00 2020-07-25 01:56:56.750 207 12726.48 42.55 54273.40 88888.00 2020-07-25 01:56:56.875 207 12726.45 42.52 54273.38 88888.00 2020-07-25 01:56:57.000 207 12726.48 42.48 54273.38 88888.00 2020-07-25 01:56:57.125 207 12726.52 42.48 54273.40 88888.00 2020-07-25 01:56:57.250 207 12726.48 42.42 54273.40 88888.00 2020-07-25 01:56:57.375 207 12726.42 42.42 54273.38 88888.00 2020-07-25 01:56:57.500 207 12726.42 42.40 54273.30 88888.00 2020-07-25 01:56:57.625 207 12726.45 42.40 54273.30 88888.00 2020-07-25 01:56:57.750 207 12726.50 42.40 54273.30 88888.00 2020-07-25 01:56:57.875 207 12726.42 42.40 54273.30 88888.00 2020-07-25 01:56:58.000 207 12726.35 42.35 54273.32 88888.00 2020-07-25 01:56:58.125 207 12726.40 42.38 54273.35 88888.00 2020-07-25 01:56:58.250 207 12726.35 42.38 54273.32 88888.00 2020-07-25 01:56:58.375 207 12726.30 42.35 54273.30 88888.00 2020-07-25 01:56:58.500 207 12726.30 42.33 54273.30 88888.00 2020-07-25 01:56:58.625 207 12726.33 42.35 54273.28 88888.00 2020-07-25 01:56:58.750 207 12726.33 42.30 54273.25 88888.00 2020-07-25 01:56:58.875 207 12726.30 42.27 54273.25 88888.00 2020-07-25 01:56:59.000 207 12726.30 42.27 54273.25 88888.00 2020-07-25 01:56:59.125 207 12726.35 42.27 54273.25 88888.00 2020-07-25 01:56:59.250 207 12726.38 42.30 54273.22 88888.00 2020-07-25 01:56:59.375 207 12726.35 42.33 54273.20 88888.00 2020-07-25 01:56:59.500 207 12726.30 42.30 54273.20 88888.00 2020-07-25 01:56:59.625 207 12726.33 42.27 54273.18 88888.00 2020-07-25 01:56:59.750 207 12726.35 42.27 54273.15 88888.00 2020-07-25 01:56:59.875 207 12726.35 42.27 54273.18 88888.00 2020-07-25 01:57:00.000 207 12726.38 42.27 54273.18 88888.00 2020-07-25 01:57:00.125 207 12726.40 42.25 54273.20 88888.00 2020-07-25 01:57:00.250 207 12726.38 42.30 54273.22 88888.00 2020-07-25 01:57:00.375 207 12726.33 42.27 54273.20 88888.00 2020-07-25 01:57:00.500 207 12726.27 42.27 54273.18 88888.00 2020-07-25 01:57:00.625 207 12726.20 42.27 54273.18 88888.00 2020-07-25 01:57:00.750 207 12726.25 42.25 54273.15 88888.00 2020-07-25 01:57:00.875 207 12726.27 42.27 54273.12 88888.00 2020-07-25 01:57:01.000 207 12726.35 42.27 54273.12 88888.00 2020-07-25 01:57:01.125 207 12726.38 42.33 54273.15 88888.00 2020-07-25 01:57:01.250 207 12726.30 42.27 54273.18 88888.00 2020-07-25 01:57:01.375 207 12726.35 42.25 54273.18 88888.00 2020-07-25 01:57:01.500 207 12726.38 42.25 54273.15 88888.00 2020-07-25 01:57:01.625 207 12726.33 42.25 54273.12 88888.00 2020-07-25 01:57:01.750 207 12726.23 42.20 54273.10 88888.00 2020-07-25 01:57:01.875 207 12726.23 42.20 54273.07 88888.00 2020-07-25 01:57:02.000 207 12726.20 42.17 54273.07 88888.00 2020-07-25 01:57:02.125 207 12726.17 42.17 54273.07 88888.00 2020-07-25 01:57:02.250 207 12726.10 42.15 54273.10 88888.00 2020-07-25 01:57:02.375 207 12726.10 42.15 54273.07 88888.00 2020-07-25 01:57:02.500 207 12726.15 42.15 54273.00 88888.00 2020-07-25 01:57:02.625 207 12726.15 42.15 54273.03 88888.00 2020-07-25 01:57:02.750 207 12726.20 42.10 54273.03 88888.00 2020-07-25 01:57:02.875 207 12726.17 42.08 54273.05 88888.00 2020-07-25 01:57:03.000 207 12726.12 42.05 54273.03 88888.00 2020-07-25 01:57:03.125 207 12726.08 42.05 54273.00 88888.00 2020-07-25 01:57:03.250 207 12726.05 42.00 54273.00 88888.00 2020-07-25 01:57:03.375 207 12726.02 42.00 54272.97 88888.00 2020-07-25 01:57:03.500 207 12726.00 42.05 54273.00 88888.00 2020-07-25 01:57:03.625 207 12725.95 42.00 54272.97 88888.00 2020-07-25 01:57:03.750 207 12725.98 41.95 54272.95 88888.00 2020-07-25 01:57:03.875 207 12726.05 41.95 54273.03 88888.00 2020-07-25 01:57:04.000 207 12726.10 41.98 54273.03 88888.00 2020-07-25 01:57:04.125 207 12726.08 41.95 54273.03 88888.00 2020-07-25 01:57:04.250 207 12726.00 41.90 54272.97 88888.00 2020-07-25 01:57:04.375 207 12726.00 41.90 54272.97 88888.00 2020-07-25 01:57:04.500 207 12726.05 41.85 54272.90 88888.00 2020-07-25 01:57:04.625 207 12726.05 41.83 54272.90 88888.00 2020-07-25 01:57:04.750 207 12726.00 41.80 54272.90 88888.00 2020-07-25 01:57:04.875 207 12726.02 41.83 54272.88 88888.00 2020-07-25 01:57:05.000 207 12726.05 41.80 54272.88 88888.00 2020-07-25 01:57:05.125 207 12726.05 41.77 54272.90 88888.00 2020-07-25 01:57:05.250 207 12726.00 41.70 54272.88 88888.00 2020-07-25 01:57:05.375 207 12725.98 41.70 54272.88 88888.00 2020-07-25 01:57:05.500 207 12725.98 41.75 54272.85 88888.00 2020-07-25 01:57:05.625 207 12725.92 41.67 54272.85 88888.00 2020-07-25 01:57:05.750 207 12725.92 41.67 54272.88 88888.00 2020-07-25 01:57:05.875 207 12725.95 41.70 54272.85 88888.00 2020-07-25 01:57:06.000 207 12725.95 41.67 54272.82 88888.00 2020-07-25 01:57:06.125 207 12725.90 41.65 54272.85 88888.00 2020-07-25 01:57:06.250 207 12725.83 41.58 54272.82 88888.00 2020-07-25 01:57:06.375 207 12725.83 41.60 54272.82 88888.00 2020-07-25 01:57:06.500 207 12725.88 41.58 54272.80 88888.00 2020-07-25 01:57:06.625 207 12725.85 41.58 54272.78 88888.00 2020-07-25 01:57:06.750 207 12725.92 41.60 54272.80 88888.00 2020-07-25 01:57:06.875 207 12725.95 41.58 54272.80 88888.00 2020-07-25 01:57:07.000 207 12725.92 41.52 54272.75 88888.00 2020-07-25 01:57:07.125 207 12725.92 41.48 54272.78 88888.00 2020-07-25 01:57:07.250 207 12725.90 41.42 54272.78 88888.00 2020-07-25 01:57:07.375 207 12725.95 41.42 54272.75 88888.00 2020-07-25 01:57:07.500 207 12725.88 41.42 54272.78 88888.00 2020-07-25 01:57:07.625 207 12725.88 41.42 54272.72 88888.00 2020-07-25 01:57:07.750 207 12725.88 41.38 54272.70 88888.00 2020-07-25 01:57:07.875 207 12725.90 41.35 54272.72 88888.00 2020-07-25 01:57:08.000 207 12725.92 41.35 54272.70 88888.00 2020-07-25 01:57:08.125 207 12725.95 41.30 54272.70 88888.00 2020-07-25 01:57:08.250 207 12725.95 41.30 54272.72 88888.00 2020-07-25 01:57:08.375 207 12725.98 41.30 54272.72 88888.00 2020-07-25 01:57:08.500 207 12725.92 41.27 54272.65 88888.00 2020-07-25 01:57:08.625 207 12725.95 41.33 54272.68 88888.00 2020-07-25 01:57:08.750 207 12725.98 41.30 54272.68 88888.00 2020-07-25 01:57:08.875 207 12725.98 41.23 54272.65 88888.00 2020-07-25 01:57:09.000 207 12725.98 41.20 54272.60 88888.00 2020-07-25 01:57:09.125 207 12725.95 41.23 54272.62 88888.00 2020-07-25 01:57:09.250 207 12725.92 41.23 54272.65 88888.00 2020-07-25 01:57:09.375 207 12725.90 41.23 54272.65 88888.00 2020-07-25 01:57:09.500 207 12725.88 41.20 54272.65 88888.00 2020-07-25 01:57:09.625 207 12725.88 41.15 54272.62 88888.00 2020-07-25 01:57:09.750 207 12725.92 41.12 54272.57 88888.00 2020-07-25 01:57:09.875 207 12725.92 41.10 54272.55 88888.00 2020-07-25 01:57:10.000 207 12725.92 41.10 54272.53 88888.00 2020-07-25 01:57:10.125 207 12725.98 41.10 54272.53 88888.00 2020-07-25 01:57:10.250 207 12725.98 41.15 54272.53 88888.00 2020-07-25 01:57:10.375 207 12725.98 41.10 54272.53 88888.00 2020-07-25 01:57:10.500 207 12725.88 41.10 54272.47 88888.00 2020-07-25 01:57:10.625 207 12725.80 41.10 54272.45 88888.00 2020-07-25 01:57:10.750 207 12725.80 41.10 54272.45 88888.00 2020-07-25 01:57:10.875 207 12725.83 41.02 54272.45 88888.00 2020-07-25 01:57:11.000 207 12725.90 41.05 54272.43 88888.00 2020-07-25 01:57:11.125 207 12725.95 41.08 54272.47 88888.00 2020-07-25 01:57:11.250 207 12725.95 41.08 54272.45 88888.00 2020-07-25 01:57:11.375 207 12725.98 41.05 54272.43 88888.00 2020-07-25 01:57:11.500 207 12726.00 41.08 54272.40 88888.00 2020-07-25 01:57:11.625 207 12725.95 41.05 54272.35 88888.00 2020-07-25 01:57:11.750 207 12725.95 41.08 54272.35 88888.00 2020-07-25 01:57:11.875 207 12726.00 41.08 54272.35 88888.00 2020-07-25 01:57:12.000 207 12725.95 41.08 54272.32 88888.00 2020-07-25 01:57:12.125 207 12725.92 41.08 54272.38 88888.00 2020-07-25 01:57:12.250 207 12725.88 41.08 54272.32 88888.00 2020-07-25 01:57:12.375 207 12725.90 41.05 54272.32 88888.00 2020-07-25 01:57:12.500 207 12725.90 41.05 54272.35 88888.00 2020-07-25 01:57:12.625 207 12725.88 41.05 54272.35 88888.00 2020-07-25 01:57:12.750 207 12725.88 41.05 54272.35 88888.00 2020-07-25 01:57:12.875 207 12725.88 41.05 54272.30 88888.00 2020-07-25 01:57:13.000 207 12725.92 41.08 54272.28 88888.00 2020-07-25 01:57:13.125 207 12726.00 41.08 54272.25 88888.00 2020-07-25 01:57:13.250 207 12726.00 41.05 54272.30 88888.00 2020-07-25 01:57:13.375 207 12726.02 41.08 54272.28 88888.00 2020-07-25 01:57:13.500 207 12726.00 41.08 54272.28 88888.00 2020-07-25 01:57:13.625 207 12725.98 41.08 54272.25 88888.00 2020-07-25 01:57:13.750 207 12726.00 41.08 54272.20 88888.00 2020-07-25 01:57:13.875 207 12726.00 41.05 54272.20 88888.00 2020-07-25 01:57:14.000 207 12726.00 41.00 54272.20 88888.00 2020-07-25 01:57:14.125 207 12725.95 41.02 54272.18 88888.00 2020-07-25 01:57:14.250 207 12725.83 41.02 54272.18 88888.00 2020-07-25 01:57:14.375 207 12725.83 41.05 54272.18 88888.00 2020-07-25 01:57:14.500 207 12725.85 41.02 54272.18 88888.00 2020-07-25 01:57:14.625 207 12725.88 41.00 54272.18 88888.00 2020-07-25 01:57:14.750 207 12725.95 40.98 54272.10 88888.00 2020-07-25 01:57:14.875 207 12725.95 40.98 54272.12 88888.00 2020-07-25 01:57:15.000 207 12725.83 41.00 54272.18 88888.00 2020-07-25 01:57:15.125 207 12725.77 40.98 54272.18 88888.00 2020-07-25 01:57:15.250 207 12725.77 40.95 54272.15 88888.00 2020-07-25 01:57:15.375 207 12725.83 40.92 54272.10 88888.00 2020-07-25 01:57:15.500 207 12725.85 40.92 54272.10 88888.00 2020-07-25 01:57:15.625 207 12725.88 40.90 54272.10 88888.00 2020-07-25 01:57:15.750 207 12725.88 40.90 54272.10 88888.00 2020-07-25 01:57:15.875 207 12725.88 40.85 54272.10 88888.00 2020-07-25 01:57:16.000 207 12725.83 40.83 54272.07 88888.00 2020-07-25 01:57:16.125 207 12725.80 40.83 54272.10 88888.00 2020-07-25 01:57:16.250 207 12725.70 40.80 54272.07 88888.00 2020-07-25 01:57:16.375 207 12725.67 40.80 54272.07 88888.00 2020-07-25 01:57:16.500 207 12725.80 40.80 54272.07 88888.00 2020-07-25 01:57:16.625 207 12725.88 40.77 54272.07 88888.00 2020-07-25 01:57:16.750 207 12725.85 40.73 54272.07 88888.00 2020-07-25 01:57:16.875 207 12725.77 40.73 54272.05 88888.00 2020-07-25 01:57:17.000 207 12725.75 40.70 54272.00 88888.00 2020-07-25 01:57:17.125 207 12725.83 40.67 54271.97 88888.00 2020-07-25 01:57:17.250 207 12725.85 40.65 54272.00 88888.00 2020-07-25 01:57:17.375 207 12725.85 40.70 54272.03 88888.00 2020-07-25 01:57:17.500 207 12725.77 40.67 54272.00 88888.00 2020-07-25 01:57:17.625 207 12725.77 40.60 54271.97 88888.00 2020-07-25 01:57:17.750 207 12725.80 40.58 54272.00 88888.00 2020-07-25 01:57:17.875 207 12725.85 40.58 54272.00 88888.00 2020-07-25 01:57:18.000 207 12725.90 40.55 54271.97 88888.00 2020-07-25 01:57:18.125 207 12725.92 40.52 54271.97 88888.00 2020-07-25 01:57:18.250 207 12725.88 40.50 54271.95 88888.00 2020-07-25 01:57:18.375 207 12725.85 40.48 54271.95 88888.00 2020-07-25 01:57:18.500 207 12725.85 40.45 54271.95 88888.00 2020-07-25 01:57:18.625 207 12725.83 40.38 54271.93 88888.00 2020-07-25 01:57:18.750 207 12725.77 40.33 54271.90 88888.00 2020-07-25 01:57:18.875 207 12725.80 40.35 54271.90 88888.00 2020-07-25 01:57:19.000 207 12725.80 40.38 54271.88 88888.00 2020-07-25 01:57:19.125 207 12725.77 40.27 54271.82 88888.00 2020-07-25 01:57:19.250 207 12725.88 40.25 54271.85 88888.00 2020-07-25 01:57:19.375 207 12725.90 40.25 54271.82 88888.00 2020-07-25 01:57:19.500 207 12725.80 40.23 54271.82 88888.00 2020-07-25 01:57:19.625 207 12725.80 40.25 54271.82 88888.00 2020-07-25 01:57:19.750 207 12725.83 40.17 54271.82 88888.00 2020-07-25 01:57:19.875 207 12725.85 40.12 54271.78 88888.00 2020-07-25 01:57:20.000 207 12725.85 40.12 54271.75 88888.00 2020-07-25 01:57:20.125 207 12725.85 40.15 54271.75 88888.00 2020-07-25 01:57:20.250 207 12725.85 40.10 54271.70 88888.00 2020-07-25 01:57:20.375 207 12725.85 40.08 54271.72 88888.00 2020-07-25 01:57:20.500 207 12725.83 40.05 54271.70 88888.00 2020-07-25 01:57:20.625 207 12725.80 40.00 54271.72 88888.00 2020-07-25 01:57:20.750 207 12725.77 40.02 54271.70 88888.00 2020-07-25 01:57:20.875 207 12725.75 39.95 54271.68 88888.00 2020-07-25 01:57:21.000 207 12725.80 39.90 54271.60 88888.00 2020-07-25 01:57:21.125 207 12725.88 39.92 54271.60 88888.00 2020-07-25 01:57:21.250 207 12725.85 39.92 54271.62 88888.00 2020-07-25 01:57:21.375 207 12725.83 39.98 54271.62 88888.00 2020-07-25 01:57:21.500 207 12725.75 39.90 54271.55 88888.00 2020-07-25 01:57:21.625 207 12725.70 39.83 54271.53 88888.00 2020-07-25 01:57:21.750 207 12725.73 39.83 54271.55 88888.00 2020-07-25 01:57:21.875 207 12725.77 39.83 54271.57 88888.00 2020-07-25 01:57:22.000 207 12725.83 39.83 54271.55 88888.00 2020-07-25 01:57:22.125 207 12725.77 39.77 54271.57 88888.00 2020-07-25 01:57:22.250 207 12725.75 39.75 54271.57 88888.00 2020-07-25 01:57:22.375 207 12725.75 39.73 54271.55 88888.00 2020-07-25 01:57:22.500 207 12725.73 39.73 54271.50 88888.00 2020-07-25 01:57:22.625 207 12725.75 39.73 54271.50 88888.00 2020-07-25 01:57:22.750 207 12725.80 39.70 54271.50 88888.00 2020-07-25 01:57:22.875 207 12725.83 39.70 54271.50 88888.00 2020-07-25 01:57:23.000 207 12725.77 39.65 54271.43 88888.00 2020-07-25 01:57:23.125 207 12725.77 39.65 54271.47 88888.00 2020-07-25 01:57:23.250 207 12725.80 39.65 54271.47 88888.00 2020-07-25 01:57:23.375 207 12725.90 39.65 54271.45 88888.00 2020-07-25 01:57:23.500 207 12725.85 39.60 54271.43 88888.00 2020-07-25 01:57:23.625 207 12725.88 39.62 54271.40 88888.00 2020-07-25 01:57:23.750 207 12725.90 39.60 54271.43 88888.00 2020-07-25 01:57:23.875 207 12725.92 39.58 54271.40 88888.00 2020-07-25 01:57:24.000 207 12725.90 39.60 54271.43 88888.00 2020-07-25 01:57:24.125 207 12725.90 39.62 54271.45 88888.00 2020-07-25 01:57:24.250 207 12725.88 39.62 54271.45 88888.00 2020-07-25 01:57:24.375 207 12725.88 39.58 54271.38 88888.00 2020-07-25 01:57:24.500 207 12725.92 39.58 54271.40 88888.00 2020-07-25 01:57:24.625 207 12726.00 39.55 54271.40 88888.00 2020-07-25 01:57:24.750 207 12725.98 39.58 54271.40 88888.00 2020-07-25 01:57:24.875 207 12725.90 39.55 54271.38 88888.00 2020-07-25 01:57:25.000 207 12725.80 39.52 54271.38 88888.00 2020-07-25 01:57:25.125 207 12725.75 39.55 54271.35 88888.00 2020-07-25 01:57:25.250 207 12725.85 39.52 54271.35 88888.00 2020-07-25 01:57:25.375 207 12725.88 39.52 54271.32 88888.00 2020-07-25 01:57:25.500 207 12725.83 39.52 54271.30 88888.00 2020-07-25 01:57:25.625 207 12725.83 39.48 54271.30 88888.00 2020-07-25 01:57:25.750 207 12725.85 39.45 54271.25 88888.00 2020-07-25 01:57:25.875 207 12725.90 39.42 54271.28 88888.00 2020-07-25 01:57:26.000 207 12725.92 39.42 54271.28 88888.00 2020-07-25 01:57:26.125 207 12725.83 39.40 54271.25 88888.00 2020-07-25 01:57:26.250 207 12725.77 39.38 54271.20 88888.00 2020-07-25 01:57:26.375 207 12725.77 39.35 54271.20 88888.00 2020-07-25 01:57:26.500 207 12725.85 39.35 54271.20 88888.00 2020-07-25 01:57:26.625 207 12725.90 39.33 54271.20 88888.00 2020-07-25 01:57:26.750 207 12725.88 39.30 54271.18 88888.00 2020-07-25 01:57:26.875 207 12725.88 39.27 54271.15 88888.00 2020-07-25 01:57:27.000 207 12725.90 39.25 54271.18 88888.00 2020-07-25 01:57:27.125 207 12725.90 39.25 54271.15 88888.00 2020-07-25 01:57:27.250 207 12725.92 39.25 54271.12 88888.00 2020-07-25 01:57:27.375 207 12725.90 39.25 54271.10 88888.00 2020-07-25 01:57:27.500 207 12725.90 39.25 54271.05 88888.00 2020-07-25 01:57:27.625 207 12725.92 39.20 54271.00 88888.00 2020-07-25 01:57:27.750 207 12725.92 39.15 54271.00 88888.00 2020-07-25 01:57:27.875 207 12725.92 39.15 54271.00 88888.00 2020-07-25 01:57:28.000 207 12725.92 39.15 54271.05 88888.00 2020-07-25 01:57:28.125 207 12725.90 39.15 54271.07 88888.00 2020-07-25 01:57:28.250 207 12725.85 39.08 54271.05 88888.00 2020-07-25 01:57:28.375 207 12725.83 39.08 54271.05 88888.00 2020-07-25 01:57:28.500 207 12725.85 39.08 54271.05 88888.00 2020-07-25 01:57:28.625 207 12725.85 39.05 54270.97 88888.00 2020-07-25 01:57:28.750 207 12725.85 39.02 54270.97 88888.00 2020-07-25 01:57:28.875 207 12725.83 39.00 54271.00 88888.00 2020-07-25 01:57:29.000 207 12725.88 38.98 54270.97 88888.00 2020-07-25 01:57:29.125 207 12725.88 38.92 54270.95 88888.00 2020-07-25 01:57:29.250 207 12725.80 38.90 54270.95 88888.00 2020-07-25 01:57:29.375 207 12725.88 38.92 54270.95 88888.00 2020-07-25 01:57:29.500 207 12725.88 38.90 54270.95 88888.00 2020-07-25 01:57:29.625 207 12725.80 38.83 54270.90 88888.00 2020-07-25 01:57:29.750 207 12725.75 38.77 54270.88 88888.00 2020-07-25 01:57:29.875 207 12725.83 38.75 54270.88 88888.00 2020-07-25 01:57:30.000 207 12725.88 38.73 54270.88 88888.00 2020-07-25 01:57:30.125 207 12725.85 38.73 54270.93 88888.00 2020-07-25 01:57:30.250 207 12725.88 38.70 54270.90 88888.00 2020-07-25 01:57:30.375 207 12725.88 38.67 54270.82 88888.00 2020-07-25 01:57:30.500 207 12725.88 38.65 54270.82 88888.00 2020-07-25 01:57:30.625 207 12725.92 38.60 54270.88 88888.00 2020-07-25 01:57:30.750 207 12725.95 38.55 54270.85 88888.00 2020-07-25 01:57:30.875 207 12725.98 38.52 54270.82 88888.00 2020-07-25 01:57:31.000 207 12725.95 38.48 54270.80 88888.00 2020-07-25 01:57:31.125 207 12725.95 38.42 54270.80 88888.00 2020-07-25 01:57:31.250 207 12725.98 38.38 54270.78 88888.00 2020-07-25 01:57:31.375 207 12726.00 38.38 54270.78 88888.00 2020-07-25 01:57:31.500 207 12726.02 38.35 54270.75 88888.00 2020-07-25 01:57:31.625 207 12726.02 38.33 54270.78 88888.00 2020-07-25 01:57:31.750 207 12725.98 38.33 54270.75 88888.00 2020-07-25 01:57:31.875 207 12725.88 38.25 54270.75 88888.00 2020-07-25 01:57:32.000 207 12725.88 38.27 54270.75 88888.00 2020-07-25 01:57:32.125 207 12725.83 38.23 54270.75 88888.00 2020-07-25 01:57:32.250 207 12725.80 38.15 54270.70 88888.00 2020-07-25 01:57:32.375 207 12725.90 38.15 54270.75 88888.00 2020-07-25 01:57:32.500 207 12725.95 38.12 54270.72 88888.00 2020-07-25 01:57:32.625 207 12725.92 38.08 54270.70 88888.00 2020-07-25 01:57:32.750 207 12725.90 38.05 54270.65 88888.00 2020-07-25 01:57:32.875 207 12725.90 38.02 54270.65 88888.00 2020-07-25 01:57:33.000 207 12725.92 38.00 54270.65 88888.00 2020-07-25 01:57:33.125 207 12725.95 37.95 54270.62 88888.00 2020-07-25 01:57:33.250 207 12725.88 37.92 54270.62 88888.00 2020-07-25 01:57:33.375 207 12725.92 37.90 54270.60 88888.00 2020-07-25 01:57:33.500 207 12725.92 37.90 54270.57 88888.00 2020-07-25 01:57:33.625 207 12725.92 37.88 54270.57 88888.00 2020-07-25 01:57:33.750 207 12725.95 37.88 54270.57 88888.00 2020-07-25 01:57:33.875 207 12725.98 37.85 54270.57 88888.00 2020-07-25 01:57:34.000 207 12725.95 37.80 54270.55 88888.00 2020-07-25 01:57:34.125 207 12725.92 37.80 54270.57 88888.00 2020-07-25 01:57:34.250 207 12725.98 37.80 54270.55 88888.00 2020-07-25 01:57:34.375 207 12726.00 37.75 54270.47 88888.00 2020-07-25 01:57:34.500 207 12725.98 37.70 54270.50 88888.00 2020-07-25 01:57:34.625 207 12725.98 37.67 54270.53 88888.00 2020-07-25 01:57:34.750 207 12726.02 37.67 54270.53 88888.00 2020-07-25 01:57:34.875 207 12726.05 37.70 54270.47 88888.00 2020-07-25 01:57:35.000 207 12726.02 37.65 54270.45 88888.00 2020-07-25 01:57:35.125 207 12725.98 37.62 54270.45 88888.00 2020-07-25 01:57:35.250 207 12725.92 37.58 54270.45 88888.00 2020-07-25 01:57:35.375 207 12725.92 37.55 54270.43 88888.00 2020-07-25 01:57:35.500 207 12725.95 37.55 54270.40 88888.00 2020-07-25 01:57:35.625 207 12725.95 37.55 54270.40 88888.00 2020-07-25 01:57:35.750 207 12725.92 37.52 54270.40 88888.00 2020-07-25 01:57:35.875 207 12725.90 37.45 54270.40 88888.00 2020-07-25 01:57:36.000 207 12725.95 37.40 54270.35 88888.00 2020-07-25 01:57:36.125 207 12725.95 37.42 54270.35 88888.00 2020-07-25 01:57:36.250 207 12725.92 37.40 54270.38 88888.00 2020-07-25 01:57:36.375 207 12725.95 37.40 54270.35 88888.00 2020-07-25 01:57:36.500 207 12725.98 37.38 54270.35 88888.00 2020-07-25 01:57:36.625 207 12725.92 37.40 54270.32 88888.00 2020-07-25 01:57:36.750 207 12725.90 37.40 54270.32 88888.00 2020-07-25 01:57:36.875 207 12725.95 37.33 54270.30 88888.00 2020-07-25 01:57:37.000 207 12725.95 37.27 54270.30 88888.00 2020-07-25 01:57:37.125 207 12725.98 37.23 54270.28 88888.00 2020-07-25 01:57:37.250 207 12725.95 37.20 54270.25 88888.00 2020-07-25 01:57:37.375 207 12725.98 37.20 54270.25 88888.00 2020-07-25 01:57:37.500 207 12725.95 37.20 54270.22 88888.00 2020-07-25 01:57:37.625 207 12726.00 37.15 54270.22 88888.00 2020-07-25 01:57:37.750 207 12726.05 37.15 54270.22 88888.00 2020-07-25 01:57:37.875 207 12726.08 37.10 54270.28 88888.00 2020-07-25 01:57:38.000 207 12726.10 37.05 54270.22 88888.00 2020-07-25 01:57:38.125 207 12726.10 36.98 54270.18 88888.00 2020-07-25 01:57:38.250 207 12726.05 36.98 54270.20 88888.00 2020-07-25 01:57:38.375 207 12726.02 36.95 54270.18 88888.00 2020-07-25 01:57:38.500 207 12725.98 36.95 54270.12 88888.00 2020-07-25 01:57:38.625 207 12725.95 36.90 54270.10 88888.00 2020-07-25 01:57:38.750 207 12725.90 36.85 54270.10 88888.00 2020-07-25 01:57:38.875 207 12725.85 36.83 54270.12 88888.00 2020-07-25 01:57:39.000 207 12725.85 36.80 54270.10 88888.00 2020-07-25 01:57:39.125 207 12725.85 36.80 54270.07 88888.00 2020-07-25 01:57:39.250 207 12725.83 36.77 54270.10 88888.00 2020-07-25 01:57:39.375 207 12725.88 36.80 54270.12 88888.00 2020-07-25 01:57:39.500 207 12725.88 36.77 54270.10 88888.00 2020-07-25 01:57:39.625 207 12725.83 36.73 54270.07 88888.00 2020-07-25 01:57:39.750 207 12725.80 36.67 54270.05 88888.00 2020-07-25 01:57:39.875 207 12725.77 36.65 54270.03 88888.00 2020-07-25 01:57:40.000 207 12725.80 36.62 54270.03 88888.00 2020-07-25 01:57:40.125 207 12725.83 36.58 54270.03 88888.00 2020-07-25 01:57:40.250 207 12725.77 36.52 54270.03 88888.00 2020-07-25 01:57:40.375 207 12725.75 36.52 54270.03 88888.00 2020-07-25 01:57:40.500 207 12725.80 36.48 54269.97 88888.00 2020-07-25 01:57:40.625 207 12725.85 36.42 54269.97 88888.00 2020-07-25 01:57:40.750 207 12725.83 36.40 54269.97 88888.00 2020-07-25 01:57:40.875 207 12725.77 36.40 54269.95 88888.00 2020-07-25 01:57:41.000 207 12725.77 36.33 54269.93 88888.00 2020-07-25 01:57:41.125 207 12725.85 36.33 54269.93 88888.00 2020-07-25 01:57:41.250 207 12725.90 36.30 54269.93 88888.00 2020-07-25 01:57:41.375 207 12725.88 36.25 54269.88 88888.00 2020-07-25 01:57:41.500 207 12725.83 36.20 54269.85 88888.00 2020-07-25 01:57:41.625 207 12725.80 36.17 54269.88 88888.00 2020-07-25 01:57:41.750 207 12725.80 36.17 54269.85 88888.00 2020-07-25 01:57:41.875 207 12725.88 36.17 54269.88 88888.00 2020-07-25 01:57:42.000 207 12725.88 36.15 54269.88 88888.00 2020-07-25 01:57:42.125 207 12725.77 36.10 54269.88 88888.00 2020-07-25 01:57:42.250 207 12725.77 36.10 54269.82 88888.00 2020-07-25 01:57:42.375 207 12725.85 36.08 54269.85 88888.00 2020-07-25 01:57:42.500 207 12725.80 36.08 54269.82 88888.00 2020-07-25 01:57:42.625 207 12725.75 36.02 54269.80 88888.00 2020-07-25 01:57:42.750 207 12725.70 36.00 54269.78 88888.00 2020-07-25 01:57:42.875 207 12725.75 35.98 54269.78 88888.00 2020-07-25 01:57:43.000 207 12725.80 35.95 54269.80 88888.00 2020-07-25 01:57:43.125 207 12725.83 35.92 54269.78 88888.00 2020-07-25 01:57:43.250 207 12725.77 35.85 54269.75 88888.00 2020-07-25 01:57:43.375 207 12725.75 35.85 54269.72 88888.00 2020-07-25 01:57:43.500 207 12725.80 35.85 54269.72 88888.00 2020-07-25 01:57:43.625 207 12725.83 35.88 54269.72 88888.00 2020-07-25 01:57:43.750 207 12725.80 35.85 54269.72 88888.00 2020-07-25 01:57:43.875 207 12725.77 35.80 54269.70 88888.00 2020-07-25 01:57:44.000 207 12725.75 35.75 54269.68 88888.00 2020-07-25 01:57:44.125 207 12725.77 35.70 54269.68 88888.00 2020-07-25 01:57:44.250 207 12725.80 35.73 54269.70 88888.00 2020-07-25 01:57:44.375 207 12725.83 35.70 54269.68 88888.00 2020-07-25 01:57:44.500 207 12725.85 35.67 54269.65 88888.00 2020-07-25 01:57:44.625 207 12725.85 35.70 54269.62 88888.00 2020-07-25 01:57:44.750 207 12725.75 35.73 54269.65 88888.00 2020-07-25 01:57:44.875 207 12725.67 35.67 54269.62 88888.00 2020-07-25 01:57:45.000 207 12725.67 35.62 54269.60 88888.00 2020-07-25 01:57:45.125 207 12725.73 35.60 54269.60 88888.00 2020-07-25 01:57:45.250 207 12725.70 35.58 54269.60 88888.00 2020-07-25 01:57:45.375 207 12725.73 35.58 54269.62 88888.00 2020-07-25 01:57:45.500 207 12725.75 35.55 54269.62 88888.00 2020-07-25 01:57:45.625 207 12725.73 35.55 54269.60 88888.00 2020-07-25 01:57:45.750 207 12725.73 35.55 54269.57 88888.00 2020-07-25 01:57:45.875 207 12725.70 35.50 54269.57 88888.00 2020-07-25 01:57:46.000 207 12725.67 35.48 54269.57 88888.00 2020-07-25 01:57:46.125 207 12725.70 35.45 54269.60 88888.00 2020-07-25 01:57:46.250 207 12725.77 35.45 54269.60 88888.00 2020-07-25 01:57:46.375 207 12725.75 35.42 54269.57 88888.00 2020-07-25 01:57:46.500 207 12725.73 35.42 54269.55 88888.00 2020-07-25 01:57:46.625 207 12725.70 35.40 54269.53 88888.00 2020-07-25 01:57:46.750 207 12725.65 35.38 54269.50 88888.00 2020-07-25 01:57:46.875 207 12725.62 35.40 54269.53 88888.00 2020-07-25 01:57:47.000 207 12725.70 35.40 54269.50 88888.00 2020-07-25 01:57:47.125 207 12725.70 35.38 54269.50 88888.00 2020-07-25 01:57:47.250 207 12725.70 35.38 54269.47 88888.00 2020-07-25 01:57:47.375 207 12725.73 35.38 54269.47 88888.00 2020-07-25 01:57:47.500 207 12725.67 35.38 54269.43 88888.00 2020-07-25 01:57:47.625 207 12725.67 35.35 54269.43 88888.00 2020-07-25 01:57:47.750 207 12725.67 35.30 54269.43 88888.00 2020-07-25 01:57:47.875 207 12725.67 35.30 54269.40 88888.00 2020-07-25 01:57:48.000 207 12725.67 35.33 54269.40 88888.00 2020-07-25 01:57:48.125 207 12725.65 35.30 54269.40 88888.00 2020-07-25 01:57:48.250 207 12725.60 35.27 54269.38 88888.00 2020-07-25 01:57:48.375 207 12725.58 35.27 54269.35 88888.00 2020-07-25 01:57:48.500 207 12725.55 35.23 54269.32 88888.00 2020-07-25 01:57:48.625 207 12725.55 35.20 54269.35 88888.00 2020-07-25 01:57:48.750 207 12725.55 35.23 54269.35 88888.00 2020-07-25 01:57:48.875 207 12725.55 35.17 54269.35 88888.00 2020-07-25 01:57:49.000 207 12725.55 35.17 54269.30 88888.00 2020-07-25 01:57:49.125 207 12725.52 35.15 54269.30 88888.00 2020-07-25 01:57:49.250 207 12725.55 35.12 54269.32 88888.00 2020-07-25 01:57:49.375 207 12725.60 35.12 54269.32 88888.00 2020-07-25 01:57:49.500 207 12725.58 35.12 54269.30 88888.00 2020-07-25 01:57:49.625 207 12725.58 35.10 54269.28 88888.00 2020-07-25 01:57:49.750 207 12725.55 35.10 54269.30 88888.00 2020-07-25 01:57:49.875 207 12725.52 35.05 54269.30 88888.00 2020-07-25 01:57:50.000 207 12725.52 35.02 54269.28 88888.00 2020-07-25 01:57:50.125 207 12725.58 35.00 54269.25 88888.00 2020-07-25 01:57:50.250 207 12725.58 34.95 54269.25 88888.00 2020-07-25 01:57:50.375 207 12725.62 34.98 54269.25 88888.00 2020-07-25 01:57:50.500 207 12725.65 34.98 54269.25 88888.00 2020-07-25 01:57:50.625 207 12725.60 34.92 54269.22 88888.00 2020-07-25 01:57:50.750 207 12725.55 34.88 54269.18 88888.00 2020-07-25 01:57:50.875 207 12725.50 34.83 54269.18 88888.00 2020-07-25 01:57:51.000 207 12725.48 34.83 54269.18 88888.00 2020-07-25 01:57:51.125 207 12725.48 34.85 54269.15 88888.00 2020-07-25 01:57:51.250 207 12725.48 34.80 54269.15 88888.00 2020-07-25 01:57:51.375 207 12725.50 34.77 54269.15 88888.00 2020-07-25 01:57:51.500 207 12725.48 34.73 54269.10 88888.00 2020-07-25 01:57:51.625 207 12725.50 34.70 54269.10 88888.00 2020-07-25 01:57:51.750 207 12725.48 34.65 54269.10 88888.00 2020-07-25 01:57:51.875 207 12725.45 34.65 54269.12 88888.00 2020-07-25 01:57:52.000 207 12725.45 34.60 54269.10 88888.00 2020-07-25 01:57:52.125 207 12725.48 34.62 54269.05 88888.00 2020-07-25 01:57:52.250 207 12725.42 34.55 54269.03 88888.00 2020-07-25 01:57:52.375 207 12725.52 34.52 54269.03 88888.00 2020-07-25 01:57:52.500 207 12725.50 34.48 54269.03 88888.00 2020-07-25 01:57:52.625 207 12725.45 34.45 54269.00 88888.00 2020-07-25 01:57:52.750 207 12725.42 34.38 54269.00 88888.00 2020-07-25 01:57:52.875 207 12725.42 34.38 54268.97 88888.00 2020-07-25 01:57:53.000 207 12725.48 34.38 54268.95 88888.00 2020-07-25 01:57:53.125 207 12725.38 34.33 54268.95 88888.00 2020-07-25 01:57:53.250 207 12725.27 34.25 54268.95 88888.00 2020-07-25 01:57:53.375 207 12725.40 34.27 54268.95 88888.00 2020-07-25 01:57:53.500 207 12725.45 34.23 54268.93 88888.00 2020-07-25 01:57:53.625 207 12725.42 34.20 54268.95 88888.00 2020-07-25 01:57:53.750 207 12725.40 34.17 54268.97 88888.00 2020-07-25 01:57:53.875 207 12725.40 34.15 54268.95 88888.00 2020-07-25 01:57:54.000 207 12725.40 34.10 54268.90 88888.00 2020-07-25 01:57:54.125 207 12725.38 34.10 54268.90 88888.00 2020-07-25 01:57:54.250 207 12725.35 34.08 54268.93 88888.00 2020-07-25 01:57:54.375 207 12725.33 34.02 54268.95 88888.00 2020-07-25 01:57:54.500 207 12725.33 34.00 54268.90 88888.00 2020-07-25 01:57:54.625 207 12725.30 33.98 54268.85 88888.00 2020-07-25 01:57:54.750 207 12725.33 33.92 54268.85 88888.00 2020-07-25 01:57:54.875 207 12725.30 33.88 54268.88 88888.00 2020-07-25 01:57:55.000 207 12725.27 33.88 54268.93 88888.00 2020-07-25 01:57:55.125 207 12725.30 33.85 54268.95 88888.00 2020-07-25 01:57:55.250 207 12725.27 33.80 54268.88 88888.00 2020-07-25 01:57:55.375 207 12725.25 33.77 54268.85 88888.00 2020-07-25 01:57:55.500 207 12725.23 33.75 54268.82 88888.00 2020-07-25 01:57:55.625 207 12725.20 33.73 54268.85 88888.00 2020-07-25 01:57:55.750 207 12725.17 33.70 54268.85 88888.00 2020-07-25 01:57:55.875 207 12725.20 33.67 54268.82 88888.00 2020-07-25 01:57:56.000 207 12725.20 33.62 54268.80 88888.00 2020-07-25 01:57:56.125 207 12725.17 33.58 54268.78 88888.00 2020-07-25 01:57:56.250 207 12725.15 33.55 54268.78 88888.00 2020-07-25 01:57:56.375 207 12725.17 33.55 54268.78 88888.00 2020-07-25 01:57:56.500 207 12725.15 33.50 54268.78 88888.00 2020-07-25 01:57:56.625 207 12725.10 33.48 54268.75 88888.00 2020-07-25 01:57:56.750 207 12725.08 33.48 54268.72 88888.00 2020-07-25 01:57:56.875 207 12725.02 33.38 54268.70 88888.00 2020-07-25 01:57:57.000 207 12725.00 33.35 54268.72 88888.00 2020-07-25 01:57:57.125 207 12725.05 33.40 54268.75 88888.00 2020-07-25 01:57:57.250 207 12724.98 33.35 54268.70 88888.00 2020-07-25 01:57:57.375 207 12725.00 33.33 54268.72 88888.00 2020-07-25 01:57:57.500 207 12725.00 33.30 54268.72 88888.00 2020-07-25 01:57:57.625 207 12724.98 33.30 54268.68 88888.00 2020-07-25 01:57:57.750 207 12724.92 33.27 54268.68 88888.00 2020-07-25 01:57:57.875 207 12724.98 33.25 54268.72 88888.00 2020-07-25 01:57:58.000 207 12724.98 33.23 54268.70 88888.00 2020-07-25 01:57:58.125 207 12724.90 33.20 54268.70 88888.00 2020-07-25 01:57:58.250 207 12724.88 33.15 54268.68 88888.00 2020-07-25 01:57:58.375 207 12724.95 33.12 54268.68 88888.00 2020-07-25 01:57:58.500 207 12724.92 33.10 54268.65 88888.00 2020-07-25 01:57:58.625 207 12724.88 33.10 54268.62 88888.00 2020-07-25 01:57:58.750 207 12724.83 33.08 54268.60 88888.00 2020-07-25 01:57:58.875 207 12724.73 33.02 54268.65 88888.00 2020-07-25 01:57:59.000 207 12724.70 33.00 54268.65 88888.00 2020-07-25 01:57:59.125 207 12724.73 33.00 54268.65 88888.00 2020-07-25 01:57:59.250 207 12724.70 32.98 54268.65 88888.00 2020-07-25 01:57:59.375 207 12724.67 32.95 54268.60 88888.00 2020-07-25 01:57:59.500 207 12724.65 32.90 54268.57 88888.00 2020-07-25 01:57:59.625 207 12724.70 32.88 54268.57 88888.00 2020-07-25 01:57:59.750 207 12724.73 32.85 54268.60 88888.00 2020-07-25 01:57:59.875 207 12724.70 32.85 54268.62 88888.00 2020-07-25 01:58:00.000 207 12724.65 32.83 54268.60 88888.00 2020-07-25 01:58:00.125 207 12724.65 32.80 54268.65 88888.00 2020-07-25 01:58:00.250 207 12724.55 32.75 54268.65 88888.00 2020-07-25 01:58:00.375 207 12724.50 32.75 54268.62 88888.00 2020-07-25 01:58:00.500 207 12724.50 32.70 54268.55 88888.00 2020-07-25 01:58:00.625 207 12724.45 32.65 54268.53 88888.00 2020-07-25 01:58:00.750 207 12724.42 32.65 54268.53 88888.00 2020-07-25 01:58:00.875 207 12724.48 32.62 54268.55 88888.00 2020-07-25 01:58:01.000 207 12724.50 32.60 54268.57 88888.00 2020-07-25 01:58:01.125 207 12724.42 32.60 54268.57 88888.00 2020-07-25 01:58:01.250 207 12724.38 32.52 54268.53 88888.00 2020-07-25 01:58:01.375 207 12724.38 32.52 54268.53 88888.00 2020-07-25 01:58:01.500 207 12724.35 32.52 54268.50 88888.00 2020-07-25 01:58:01.625 207 12724.30 32.50 54268.47 88888.00 2020-07-25 01:58:01.750 207 12724.27 32.42 54268.47 88888.00 2020-07-25 01:58:01.875 207 12724.25 32.38 54268.50 88888.00 2020-07-25 01:58:02.000 207 12724.20 32.38 54268.50 88888.00 2020-07-25 01:58:02.125 207 12724.17 32.38 54268.47 88888.00 2020-07-25 01:58:02.250 207 12724.17 32.30 54268.40 88888.00 2020-07-25 01:58:02.375 207 12724.12 32.23 54268.40 88888.00 2020-07-25 01:58:02.500 207 12724.08 32.20 54268.38 88888.00 2020-07-25 01:58:02.625 207 12724.05 32.20 54268.40 88888.00 2020-07-25 01:58:02.750 207 12724.05 32.20 54268.40 88888.00 2020-07-25 01:58:02.875 207 12724.05 32.17 54268.38 88888.00 2020-07-25 01:58:03.000 207 12724.05 32.12 54268.35 88888.00 2020-07-25 01:58:03.125 207 12724.08 32.10 54268.38 88888.00 2020-07-25 01:58:03.250 207 12724.10 32.05 54268.38 88888.00 2020-07-25 01:58:03.375 207 12724.15 32.00 54268.38 88888.00 2020-07-25 01:58:03.500 207 12724.12 32.00 54268.32 88888.00 2020-07-25 01:58:03.625 207 12724.12 32.02 54268.32 88888.00 2020-07-25 01:58:03.750 207 12724.15 31.98 54268.35 88888.00 2020-07-25 01:58:03.875 207 12724.17 31.95 54268.35 88888.00 2020-07-25 01:58:04.000 207 12724.12 31.88 54268.32 88888.00 2020-07-25 01:58:04.125 207 12724.05 31.82 54268.35 88888.00 2020-07-25 01:58:04.250 207 12723.98 31.77 54268.38 88888.00 2020-07-25 01:58:04.375 207 12724.02 31.77 54268.38 88888.00 2020-07-25 01:58:04.500 207 12724.00 31.75 54268.35 88888.00 2020-07-25 01:58:04.625 207 12724.00 31.68 54268.32 88888.00 2020-07-25 01:58:04.750 207 12723.95 31.68 54268.35 88888.00 2020-07-25 01:58:04.875 207 12723.98 31.68 54268.35 88888.00 2020-07-25 01:58:05.000 207 12723.98 31.62 54268.32 88888.00 2020-07-25 01:58:05.125 207 12723.95 31.55 54268.32 88888.00 2020-07-25 01:58:05.250 207 12723.95 31.50 54268.32 88888.00 2020-07-25 01:58:05.375 207 12723.95 31.52 54268.30 88888.00 2020-07-25 01:58:05.500 207 12723.95 31.50 54268.28 88888.00 2020-07-25 01:58:05.625 207 12723.90 31.48 54268.28 88888.00 2020-07-25 01:58:05.750 207 12723.85 31.43 54268.28 88888.00 2020-07-25 01:58:05.875 207 12723.88 31.43 54268.28 88888.00 2020-07-25 01:58:06.000 207 12723.85 31.43 54268.28 88888.00 2020-07-25 01:58:06.125 207 12723.83 31.43 54268.25 88888.00 2020-07-25 01:58:06.250 207 12723.77 31.38 54268.25 88888.00 2020-07-25 01:58:06.375 207 12723.80 31.38 54268.22 88888.00 2020-07-25 01:58:06.500 207 12723.80 31.32 54268.20 88888.00 2020-07-25 01:58:06.625 207 12723.83 31.35 54268.18 88888.00 2020-07-25 01:58:06.750 207 12723.75 31.32 54268.15 88888.00 2020-07-25 01:58:06.875 207 12723.70 31.30 54268.15 88888.00 2020-07-25 01:58:07.000 207 12723.70 31.30 54268.15 88888.00 2020-07-25 01:58:07.125 207 12723.70 31.25 54268.15 88888.00 2020-07-25 01:58:07.250 207 12723.67 31.23 54268.18 88888.00 2020-07-25 01:58:07.375 207 12723.67 31.23 54268.12 88888.00 2020-07-25 01:58:07.500 207 12723.70 31.23 54268.10 88888.00 2020-07-25 01:58:07.625 207 12723.73 31.20 54268.12 88888.00 2020-07-25 01:58:07.750 207 12723.67 31.18 54268.10 88888.00 2020-07-25 01:58:07.875 207 12723.62 31.18 54268.12 88888.00 2020-07-25 01:58:08.000 207 12723.62 31.15 54268.10 88888.00 2020-07-25 01:58:08.125 207 12723.75 31.18 54268.12 88888.00 2020-07-25 01:58:08.250 207 12723.80 31.15 54268.10 88888.00 2020-07-25 01:58:08.375 207 12723.75 31.10 54268.05 88888.00 2020-07-25 01:58:08.500 207 12723.65 31.10 54268.05 88888.00 2020-07-25 01:58:08.625 207 12723.62 31.07 54268.05 88888.00 2020-07-25 01:58:08.750 207 12723.62 31.07 54268.07 88888.00 2020-07-25 01:58:08.875 207 12723.62 31.10 54268.05 88888.00 2020-07-25 01:58:09.000 207 12723.60 31.12 54268.05 88888.00 2020-07-25 01:58:09.125 207 12723.58 31.10 54268.05 88888.00 2020-07-25 01:58:09.250 207 12723.50 31.02 54268.07 88888.00 2020-07-25 01:58:09.375 207 12723.52 31.05 54268.03 88888.00 2020-07-25 01:58:09.500 207 12723.60 31.07 54268.03 88888.00 2020-07-25 01:58:09.625 207 12723.60 31.02 54268.00 88888.00 2020-07-25 01:58:09.750 207 12723.52 30.98 54268.00 88888.00 2020-07-25 01:58:09.875 207 12723.50 30.98 54268.00 88888.00 2020-07-25 01:58:10.000 207 12723.50 31.00 54267.97 88888.00 2020-07-25 01:58:10.125 207 12723.50 31.05 54268.00 88888.00 2020-07-25 01:58:10.250 207 12723.42 30.98 54267.97 88888.00 2020-07-25 01:58:10.375 207 12723.45 30.98 54267.95 88888.00 2020-07-25 01:58:10.500 207 12723.48 30.98 54267.93 88888.00 2020-07-25 01:58:10.625 207 12723.42 30.95 54267.93 88888.00 2020-07-25 01:58:10.750 207 12723.40 30.95 54267.95 88888.00 2020-07-25 01:58:10.875 207 12723.42 30.98 54267.95 88888.00 2020-07-25 01:58:11.000 207 12723.42 30.93 54267.93 88888.00 2020-07-25 01:58:11.125 207 12723.42 30.95 54267.93 88888.00 2020-07-25 01:58:11.250 207 12723.42 30.93 54267.93 88888.00 2020-07-25 01:58:11.375 207 12723.40 30.93 54267.90 88888.00 2020-07-25 01:58:11.500 207 12723.40 30.90 54267.88 88888.00 2020-07-25 01:58:11.625 207 12723.42 30.90 54267.90 88888.00 2020-07-25 01:58:11.750 207 12723.42 30.90 54267.82 88888.00 2020-07-25 01:58:11.875 207 12723.33 30.88 54267.82 88888.00 2020-07-25 01:58:12.000 207 12723.33 30.85 54267.80 88888.00 2020-07-25 01:58:12.125 207 12723.25 30.88 54267.80 88888.00 2020-07-25 01:58:12.250 207 12723.15 30.88 54267.85 88888.00 2020-07-25 01:58:12.375 207 12723.17 30.93 54267.85 88888.00 2020-07-25 01:58:12.500 207 12723.17 30.90 54267.80 88888.00 2020-07-25 01:58:12.625 207 12723.12 30.90 54267.78 88888.00 2020-07-25 01:58:12.750 207 12723.08 30.88 54267.80 88888.00 2020-07-25 01:58:12.875 207 12723.08 30.85 54267.78 88888.00 2020-07-25 01:58:13.000 207 12723.08 30.82 54267.72 88888.00 2020-07-25 01:58:13.125 207 12723.08 30.85 54267.75 88888.00 2020-07-25 01:58:13.250 207 12723.05 30.80 54267.75 88888.00 2020-07-25 01:58:13.375 207 12723.05 30.82 54267.75 88888.00 2020-07-25 01:58:13.500 207 12723.00 30.80 54267.72 88888.00 2020-07-25 01:58:13.625 207 12723.00 30.75 54267.72 88888.00 2020-07-25 01:58:13.750 207 12722.92 30.73 54267.75 88888.00 2020-07-25 01:58:13.875 207 12722.92 30.73 54267.75 88888.00 2020-07-25 01:58:14.000 207 12723.00 30.73 54267.72 88888.00 2020-07-25 01:58:14.125 207 12722.98 30.70 54267.70 88888.00 2020-07-25 01:58:14.250 207 12722.85 30.68 54267.70 88888.00 2020-07-25 01:58:14.375 207 12722.83 30.70 54267.72 88888.00 2020-07-25 01:58:14.500 207 12722.88 30.70 54267.68 88888.00 2020-07-25 01:58:14.625 207 12722.85 30.65 54267.65 88888.00 2020-07-25 01:58:14.750 207 12722.80 30.57 54267.62 88888.00 2020-07-25 01:58:14.875 207 12722.75 30.55 54267.62 88888.00 2020-07-25 01:58:15.000 207 12722.70 30.55 54267.65 88888.00 2020-07-25 01:58:15.125 207 12722.70 30.55 54267.65 88888.00 2020-07-25 01:58:15.250 207 12722.70 30.55 54267.68 88888.00 2020-07-25 01:58:15.375 207 12722.75 30.55 54267.65 88888.00 2020-07-25 01:58:15.500 207 12722.77 30.57 54267.62 88888.00 2020-07-25 01:58:15.625 207 12722.80 30.55 54267.62 88888.00 2020-07-25 01:58:15.750 207 12722.80 30.55 54267.65 88888.00 2020-07-25 01:58:15.875 207 12722.77 30.52 54267.62 88888.00 2020-07-25 01:58:16.000 207 12722.80 30.52 54267.62 88888.00 2020-07-25 01:58:16.125 207 12722.73 30.48 54267.55 88888.00 2020-07-25 01:58:16.250 207 12722.60 30.43 54267.57 88888.00 2020-07-25 01:58:16.375 207 12722.62 30.43 54267.57 88888.00 2020-07-25 01:58:16.500 207 12722.65 30.43 54267.53 88888.00 2020-07-25 01:58:16.625 207 12722.70 30.40 54267.50 88888.00 2020-07-25 01:58:16.750 207 12722.62 30.38 54267.47 88888.00 2020-07-25 01:58:16.875 207 12722.60 30.35 54267.47 88888.00 2020-07-25 01:58:17.000 207 12722.62 30.32 54267.47 88888.00 2020-07-25 01:58:17.125 207 12722.65 30.30 54267.50 88888.00 2020-07-25 01:58:17.250 207 12722.60 30.25 54267.50 88888.00 2020-07-25 01:58:17.375 207 12722.55 30.25 54267.47 88888.00 2020-07-25 01:58:17.500 207 12722.58 30.27 54267.50 88888.00 2020-07-25 01:58:17.625 207 12722.62 30.27 54267.47 88888.00 2020-07-25 01:58:17.750 207 12722.67 30.23 54267.47 88888.00 2020-07-25 01:58:17.875 207 12722.67 30.23 54267.45 88888.00 2020-07-25 01:58:18.000 207 12722.65 30.25 54267.45 88888.00 2020-07-25 01:58:18.125 207 12722.62 30.23 54267.50 88888.00 2020-07-25 01:58:18.250 207 12722.55 30.15 54267.45 88888.00 2020-07-25 01:58:18.375 207 12722.55 30.15 54267.43 88888.00 2020-07-25 01:58:18.500 207 12722.58 30.15 54267.43 88888.00 2020-07-25 01:58:18.625 207 12722.58 30.18 54267.40 88888.00 2020-07-25 01:58:18.750 207 12722.55 30.12 54267.40 88888.00 2020-07-25 01:58:18.875 207 12722.58 30.12 54267.40 88888.00 2020-07-25 01:58:19.000 207 12722.55 30.15 54267.40 88888.00 2020-07-25 01:58:19.125 207 12722.50 30.10 54267.38 88888.00 2020-07-25 01:58:19.250 207 12722.50 30.07 54267.38 88888.00 2020-07-25 01:58:19.375 207 12722.55 30.07 54267.35 88888.00 2020-07-25 01:58:19.500 207 12722.52 30.05 54267.35 88888.00 2020-07-25 01:58:19.625 207 12722.45 30.05 54267.32 88888.00 2020-07-25 01:58:19.750 207 12722.45 30.07 54267.35 88888.00 2020-07-25 01:58:19.875 207 12722.45 30.05 54267.32 88888.00 2020-07-25 01:58:20.000 207 12722.40 30.02 54267.28 88888.00 2020-07-25 01:58:20.125 207 12722.40 30.05 54267.28 88888.00 2020-07-25 01:58:20.250 207 12722.38 30.07 54267.28 88888.00 2020-07-25 01:58:20.375 207 12722.40 30.07 54267.28 88888.00 2020-07-25 01:58:20.500 207 12722.42 30.02 54267.22 88888.00 2020-07-25 01:58:20.625 207 12722.45 30.02 54267.18 88888.00 2020-07-25 01:58:20.750 207 12722.45 30.02 54267.20 88888.00 2020-07-25 01:58:20.875 207 12722.40 30.05 54267.20 88888.00 2020-07-25 01:58:21.000 207 12722.40 30.02 54267.25 88888.00 2020-07-25 01:58:21.125 207 12722.38 30.00 54267.22 88888.00 2020-07-25 01:58:21.250 207 12722.35 30.00 54267.20 88888.00 2020-07-25 01:58:21.375 207 12722.40 30.00 54267.18 88888.00 2020-07-25 01:58:21.500 207 12722.35 29.98 54267.18 88888.00 2020-07-25 01:58:21.625 207 12722.35 30.00 54267.15 88888.00 2020-07-25 01:58:21.750 207 12722.38 30.00 54267.18 88888.00 2020-07-25 01:58:21.875 207 12722.38 30.00 54267.18 88888.00 2020-07-25 01:58:22.000 207 12722.40 29.98 54267.18 88888.00 2020-07-25 01:58:22.125 207 12722.40 29.98 54267.18 88888.00 2020-07-25 01:58:22.250 207 12722.35 30.00 54267.20 88888.00 2020-07-25 01:58:22.375 207 12722.33 29.95 54267.15 88888.00 2020-07-25 01:58:22.500 207 12722.27 29.98 54267.10 88888.00 2020-07-25 01:58:22.625 207 12722.25 30.00 54267.10 88888.00 2020-07-25 01:58:22.750 207 12722.25 29.98 54267.12 88888.00 2020-07-25 01:58:22.875 207 12722.30 29.98 54267.15 88888.00 2020-07-25 01:58:23.000 207 12722.27 30.00 54267.07 88888.00 2020-07-25 01:58:23.125 207 12722.17 30.00 54267.07 88888.00 2020-07-25 01:58:23.250 207 12722.15 29.95 54267.07 88888.00 2020-07-25 01:58:23.375 207 12722.17 29.93 54267.07 88888.00 2020-07-25 01:58:23.500 207 12722.12 29.95 54267.03 88888.00 2020-07-25 01:58:23.625 207 12722.12 29.93 54267.05 88888.00 2020-07-25 01:58:23.750 207 12722.12 29.95 54267.05 88888.00 2020-07-25 01:58:23.875 207 12722.17 29.95 54267.05 88888.00 2020-07-25 01:58:24.000 207 12722.25 29.93 54266.97 88888.00 2020-07-25 01:58:24.125 207 12722.23 29.93 54267.00 88888.00 2020-07-25 01:58:24.250 207 12722.20 29.90 54267.00 88888.00 2020-07-25 01:58:24.375 207 12722.23 29.90 54266.97 88888.00 2020-07-25 01:58:24.500 207 12722.17 29.88 54266.93 88888.00 2020-07-25 01:58:24.625 207 12722.15 29.85 54266.90 88888.00 2020-07-25 01:58:24.750 207 12722.08 29.85 54266.95 88888.00 2020-07-25 01:58:24.875 207 12722.00 29.82 54266.93 88888.00 2020-07-25 01:58:25.000 207 12721.98 29.85 54266.95 88888.00 2020-07-25 01:58:25.125 207 12721.98 29.85 54266.97 88888.00 2020-07-25 01:58:25.250 207 12721.95 29.82 54266.97 88888.00 2020-07-25 01:58:25.375 207 12722.05 29.80 54266.95 88888.00 2020-07-25 01:58:25.500 207 12722.02 29.80 54266.90 88888.00 2020-07-25 01:58:25.625 207 12722.00 29.77 54266.93 88888.00 2020-07-25 01:58:25.750 207 12722.00 29.73 54266.95 88888.00 2020-07-25 01:58:25.875 207 12722.02 29.75 54266.97 88888.00 2020-07-25 01:58:26.000 207 12722.02 29.73 54266.95 88888.00 2020-07-25 01:58:26.125 207 12721.98 29.68 54266.93 88888.00 2020-07-25 01:58:26.250 207 12721.95 29.70 54266.90 88888.00 2020-07-25 01:58:26.375 207 12721.90 29.70 54266.90 88888.00 2020-07-25 01:58:26.500 207 12721.85 29.68 54266.85 88888.00 2020-07-25 01:58:26.625 207 12721.88 29.68 54266.85 88888.00 2020-07-25 01:58:26.750 207 12721.90 29.65 54266.88 88888.00 2020-07-25 01:58:26.875 207 12721.88 29.62 54266.85 88888.00 2020-07-25 01:58:27.000 207 12721.95 29.62 54266.82 88888.00 2020-07-25 01:58:27.125 207 12721.92 29.60 54266.88 88888.00 2020-07-25 01:58:27.250 207 12721.85 29.52 54266.82 88888.00 2020-07-25 01:58:27.375 207 12721.77 29.52 54266.82 88888.00 2020-07-25 01:58:27.500 207 12721.80 29.52 54266.82 88888.00 2020-07-25 01:58:27.625 207 12721.83 29.52 54266.82 88888.00 2020-07-25 01:58:27.750 207 12721.83 29.50 54266.78 88888.00 2020-07-25 01:58:27.875 207 12721.85 29.45 54266.72 88888.00 2020-07-25 01:58:28.000 207 12721.83 29.40 54266.70 88888.00 2020-07-25 01:58:28.125 207 12721.83 29.43 54266.75 88888.00 2020-07-25 01:58:28.250 207 12721.83 29.40 54266.75 88888.00 2020-07-25 01:58:28.375 207 12721.88 29.35 54266.75 88888.00 2020-07-25 01:58:28.500 207 12721.90 29.32 54266.72 88888.00 2020-07-25 01:58:28.625 207 12721.88 29.30 54266.72 88888.00 2020-07-25 01:58:28.750 207 12721.83 29.30 54266.72 88888.00 2020-07-25 01:58:28.875 207 12721.80 29.25 54266.72 88888.00 2020-07-25 01:58:29.000 207 12721.83 29.20 54266.70 88888.00 2020-07-25 01:58:29.125 207 12721.80 29.15 54266.72 88888.00 2020-07-25 01:58:29.250 207 12721.80 29.12 54266.70 88888.00 2020-07-25 01:58:29.375 207 12721.88 29.12 54266.68 88888.00 2020-07-25 01:58:29.500 207 12721.88 29.12 54266.68 88888.00 2020-07-25 01:58:29.625 207 12721.85 29.07 54266.68 88888.00 2020-07-25 01:58:29.750 207 12721.73 29.02 54266.68 88888.00 2020-07-25 01:58:29.875 207 12721.67 28.98 54266.62 88888.00 2020-07-25 01:58:30.000 207 12721.70 28.98 54266.60 88888.00 2020-07-25 01:58:30.125 207 12721.75 28.98 54266.62 88888.00 2020-07-25 01:58:30.250 207 12721.80 28.95 54266.65 88888.00 2020-07-25 01:58:30.375 207 12721.83 28.95 54266.62 88888.00 2020-07-25 01:58:30.500 207 12721.83 28.93 54266.60 88888.00 2020-07-25 01:58:30.625 207 12721.77 28.93 54266.62 88888.00 2020-07-25 01:58:30.750 207 12721.75 28.85 54266.57 88888.00 2020-07-25 01:58:30.875 207 12721.73 28.82 54266.53 88888.00 2020-07-25 01:58:31.000 207 12721.80 28.82 54266.53 88888.00 2020-07-25 01:58:31.125 207 12721.83 28.82 54266.55 88888.00 2020-07-25 01:58:31.250 207 12721.80 28.77 54266.53 88888.00 2020-07-25 01:58:31.375 207 12721.80 28.75 54266.50 88888.00 2020-07-25 01:58:31.500 207 12721.77 28.73 54266.47 88888.00 2020-07-25 01:58:31.625 207 12721.83 28.70 54266.47 88888.00 2020-07-25 01:58:31.750 207 12721.85 28.68 54266.50 88888.00 2020-07-25 01:58:31.875 207 12721.85 28.65 54266.53 88888.00 2020-07-25 01:58:32.000 207 12721.88 28.65 54266.50 88888.00 2020-07-25 01:58:32.125 207 12721.83 28.60 54266.50 88888.00 2020-07-25 01:58:32.250 207 12721.70 28.52 54266.45 88888.00 2020-07-25 01:58:32.375 207 12721.65 28.52 54266.45 88888.00 2020-07-25 01:58:32.500 207 12721.73 28.52 54266.40 88888.00 2020-07-25 01:58:32.625 207 12721.75 28.52 54266.43 88888.00 2020-07-25 01:58:32.750 207 12721.70 28.52 54266.43 88888.00 2020-07-25 01:58:32.875 207 12721.73 28.48 54266.43 88888.00 2020-07-25 01:58:33.000 207 12721.80 28.43 54266.40 88888.00 2020-07-25 01:58:33.125 207 12721.77 28.40 54266.43 88888.00 2020-07-25 01:58:33.250 207 12721.70 28.40 54266.43 88888.00 2020-07-25 01:58:33.375 207 12721.75 28.38 54266.38 88888.00 2020-07-25 01:58:33.500 207 12721.77 28.38 54266.38 88888.00 2020-07-25 01:58:33.625 207 12721.75 28.35 54266.35 88888.00 2020-07-25 01:58:33.750 207 12721.77 28.30 54266.35 88888.00 2020-07-25 01:58:33.875 207 12721.77 28.32 54266.32 88888.00 2020-07-25 01:58:34.000 207 12721.77 28.32 54266.32 88888.00 2020-07-25 01:58:34.125 207 12721.75 28.25 54266.32 88888.00 2020-07-25 01:58:34.250 207 12721.73 28.18 54266.30 88888.00 2020-07-25 01:58:34.375 207 12721.75 28.12 54266.25 88888.00 2020-07-25 01:58:34.500 207 12721.75 28.12 54266.25 88888.00 2020-07-25 01:58:34.625 207 12721.73 28.15 54266.28 88888.00 2020-07-25 01:58:34.750 207 12721.70 28.12 54266.30 88888.00 2020-07-25 01:58:34.875 207 12721.75 28.05 54266.28 88888.00 2020-07-25 01:58:35.000 207 12721.75 28.02 54266.28 88888.00 2020-07-25 01:58:35.125 207 12721.73 28.02 54266.30 88888.00 2020-07-25 01:58:35.250 207 12721.73 28.02 54266.28 88888.00 2020-07-25 01:58:35.375 207 12721.73 28.00 54266.28 88888.00 2020-07-25 01:58:35.500 207 12721.73 27.98 54266.25 88888.00 2020-07-25 01:58:35.625 207 12721.77 28.00 54266.22 88888.00 2020-07-25 01:58:35.750 207 12721.83 28.00 54266.22 88888.00 2020-07-25 01:58:35.875 207 12721.77 27.95 54266.18 88888.00 2020-07-25 01:58:36.000 207 12721.75 27.95 54266.18 88888.00 2020-07-25 01:58:36.125 207 12721.70 27.95 54266.20 88888.00 2020-07-25 01:58:36.250 207 12721.62 27.93 54266.20 88888.00 2020-07-25 01:58:36.375 207 12721.65 27.93 54266.18 88888.00 2020-07-25 01:58:36.500 207 12721.65 27.93 54266.15 88888.00 2020-07-25 01:58:36.625 207 12721.65 27.90 54266.15 88888.00 2020-07-25 01:58:36.750 207 12721.62 27.85 54266.15 88888.00 2020-07-25 01:58:36.875 207 12721.62 27.85 54266.15 88888.00 2020-07-25 01:58:37.000 207 12721.65 27.85 54266.10 88888.00 2020-07-25 01:58:37.125 207 12721.73 27.85 54266.12 88888.00 2020-07-25 01:58:37.250 207 12721.75 27.80 54266.10 88888.00 2020-07-25 01:58:37.375 207 12721.77 27.80 54266.10 88888.00 2020-07-25 01:58:37.500 207 12721.73 27.80 54266.07 88888.00 2020-07-25 01:58:37.625 207 12721.70 27.77 54266.07 88888.00 2020-07-25 01:58:37.750 207 12721.73 27.80 54266.05 88888.00 2020-07-25 01:58:37.875 207 12721.70 27.80 54266.05 88888.00 2020-07-25 01:58:38.000 207 12721.67 27.75 54266.03 88888.00 2020-07-25 01:58:38.125 207 12721.65 27.73 54266.05 88888.00 2020-07-25 01:58:38.250 207 12721.60 27.70 54266.03 88888.00 2020-07-25 01:58:38.375 207 12721.67 27.73 54266.00 88888.00 2020-07-25 01:58:38.500 207 12721.70 27.65 54265.97 88888.00 2020-07-25 01:58:38.625 207 12721.70 27.62 54265.97 88888.00 2020-07-25 01:58:38.750 207 12721.73 27.60 54265.95 88888.00 2020-07-25 01:58:38.875 207 12721.75 27.57 54265.95 88888.00 2020-07-25 01:58:39.000 207 12721.75 27.57 54265.90 88888.00 2020-07-25 01:58:39.125 207 12721.80 27.57 54265.90 88888.00 2020-07-25 01:58:39.250 207 12721.77 27.55 54265.93 88888.00 2020-07-25 01:58:39.375 207 12721.77 27.55 54265.90 88888.00 2020-07-25 01:58:39.500 207 12721.80 27.52 54265.90 88888.00 2020-07-25 01:58:39.625 207 12721.75 27.50 54265.90 88888.00 2020-07-25 01:58:39.750 207 12721.75 27.45 54265.88 88888.00 2020-07-25 01:58:39.875 207 12721.73 27.38 54265.85 88888.00 2020-07-25 01:58:40.000 207 12721.77 27.38 54265.80 88888.00 2020-07-25 01:58:40.125 207 12721.83 27.32 54265.85 88888.00 2020-07-25 01:58:40.250 207 12721.77 27.30 54265.85 88888.00 2020-07-25 01:58:40.375 207 12721.73 27.25 54265.85 88888.00 2020-07-25 01:58:40.500 207 12721.73 27.20 54265.82 88888.00 2020-07-25 01:58:40.625 207 12721.75 27.23 54265.80 88888.00 2020-07-25 01:58:40.750 207 12721.70 27.25 54265.80 88888.00 2020-07-25 01:58:40.875 207 12721.65 27.20 54265.80 88888.00 2020-07-25 01:58:41.000 207 12721.62 27.15 54265.75 88888.00 2020-07-25 01:58:41.125 207 12721.62 27.15 54265.78 88888.00 2020-07-25 01:58:41.250 207 12721.62 27.10 54265.75 88888.00 2020-07-25 01:58:41.375 207 12721.65 27.10 54265.72 88888.00 2020-07-25 01:58:41.500 207 12721.67 27.07 54265.75 88888.00 2020-07-25 01:58:41.625 207 12721.73 27.05 54265.72 88888.00 2020-07-25 01:58:41.750 207 12721.75 27.02 54265.72 88888.00 2020-07-25 01:58:41.875 207 12721.75 27.00 54265.72 88888.00 2020-07-25 01:58:42.000 207 12721.67 26.98 54265.72 88888.00 2020-07-25 01:58:42.125 207 12721.67 26.95 54265.75 88888.00 2020-07-25 01:58:42.250 207 12721.70 26.93 54265.75 88888.00 2020-07-25 01:58:42.375 207 12721.75 26.85 54265.70 88888.00 2020-07-25 01:58:42.500 207 12721.77 26.85 54265.68 88888.00 2020-07-25 01:58:42.625 207 12721.75 26.85 54265.68 88888.00 2020-07-25 01:58:42.750 207 12721.67 26.85 54265.68 88888.00 2020-07-25 01:58:42.875 207 12721.73 26.85 54265.68 88888.00 2020-07-25 01:58:43.000 207 12721.77 26.77 54265.68 88888.00 2020-07-25 01:58:43.125 207 12721.73 26.73 54265.68 88888.00 2020-07-25 01:58:43.250 207 12721.70 26.73 54265.65 88888.00 2020-07-25 01:58:43.375 207 12721.83 26.70 54265.60 88888.00 2020-07-25 01:58:43.500 207 12721.83 26.68 54265.60 88888.00 2020-07-25 01:58:43.625 207 12721.83 26.60 54265.62 88888.00 2020-07-25 01:58:43.750 207 12721.77 26.57 54265.62 88888.00 2020-07-25 01:58:43.875 207 12721.70 26.55 54265.62 88888.00 2020-07-25 01:58:44.000 207 12721.67 26.52 54265.60 88888.00 2020-07-25 01:58:44.125 207 12721.70 26.55 54265.62 88888.00 2020-07-25 01:58:44.250 207 12721.70 26.52 54265.60 88888.00 2020-07-25 01:58:44.375 207 12721.70 26.50 54265.60 88888.00 2020-07-25 01:58:44.500 207 12721.73 26.45 54265.57 88888.00 2020-07-25 01:58:44.625 207 12721.75 26.43 54265.60 88888.00 2020-07-25 01:58:44.750 207 12721.75 26.38 54265.60 88888.00 2020-07-25 01:58:44.875 207 12721.77 26.38 54265.57 88888.00 2020-07-25 01:58:45.000 207 12721.80 26.32 54265.57 88888.00 2020-07-25 01:58:45.125 207 12721.77 26.30 54265.57 88888.00 2020-07-25 01:58:45.250 207 12721.60 26.20 54265.57 88888.00 2020-07-25 01:58:45.375 207 12721.58 26.23 54265.53 88888.00 2020-07-25 01:58:45.500 207 12721.62 26.23 54265.50 88888.00 2020-07-25 01:58:45.625 207 12721.67 26.23 54265.53 88888.00 2020-07-25 01:58:45.750 207 12721.67 26.20 54265.53 88888.00 2020-07-25 01:58:45.875 207 12721.60 26.15 54265.50 88888.00 2020-07-25 01:58:46.000 207 12721.55 26.10 54265.47 88888.00 2020-07-25 01:58:46.125 207 12721.60 26.10 54265.50 88888.00 2020-07-25 01:58:46.250 207 12721.60 26.05 54265.50 88888.00 2020-07-25 01:58:46.375 207 12721.62 26.02 54265.50 88888.00 2020-07-25 01:58:46.500 207 12721.62 26.00 54265.43 88888.00 2020-07-25 01:58:46.625 207 12721.67 26.00 54265.45 88888.00 2020-07-25 01:58:46.750 207 12721.73 25.93 54265.45 88888.00 2020-07-25 01:58:46.875 207 12721.70 25.93 54265.47 88888.00 2020-07-25 01:58:47.000 207 12721.73 25.90 54265.45 88888.00 2020-07-25 01:58:47.125 207 12721.73 25.88 54265.45 88888.00 2020-07-25 01:58:47.250 207 12721.67 25.80 54265.45 88888.00 2020-07-25 01:58:47.375 207 12721.67 25.77 54265.40 88888.00 2020-07-25 01:58:47.500 207 12721.70 25.80 54265.38 88888.00 2020-07-25 01:58:47.625 207 12721.67 25.77 54265.32 88888.00 2020-07-25 01:58:47.750 207 12721.65 25.73 54265.32 88888.00 2020-07-25 01:58:47.875 207 12721.67 25.73 54265.38 88888.00 2020-07-25 01:58:48.000 207 12721.65 25.70 54265.40 88888.00 2020-07-25 01:58:48.125 207 12721.62 25.68 54265.40 88888.00 2020-07-25 01:58:48.250 207 12721.60 25.65 54265.45 88888.00 2020-07-25 01:58:48.375 207 12721.62 25.62 54265.45 88888.00 2020-07-25 01:58:48.500 207 12721.65 25.62 54265.40 88888.00 2020-07-25 01:58:48.625 207 12721.67 25.60 54265.38 88888.00 2020-07-25 01:58:48.750 207 12721.70 25.55 54265.40 88888.00 2020-07-25 01:58:48.875 207 12721.70 25.52 54265.35 88888.00 2020-07-25 01:58:49.000 207 12721.73 25.52 54265.28 88888.00 2020-07-25 01:58:49.125 207 12721.67 25.50 54265.35 88888.00 2020-07-25 01:58:49.250 207 12721.60 25.43 54265.35 88888.00 2020-07-25 01:58:49.375 207 12721.60 25.40 54265.35 88888.00 2020-07-25 01:58:49.500 207 12721.67 25.35 54265.30 88888.00 2020-07-25 01:58:49.625 207 12721.70 25.32 54265.28 88888.00 2020-07-25 01:58:49.750 207 12721.65 25.35 54265.30 88888.00 2020-07-25 01:58:49.875 207 12721.60 25.30 54265.32 88888.00 2020-07-25 01:58:50.000 207 12721.58 25.25 54265.30 88888.00 2020-07-25 01:58:50.125 207 12721.60 25.20 54265.35 88888.00 2020-07-25 01:58:50.250 207 12721.67 25.15 54265.35 88888.00 2020-07-25 01:58:50.375 207 12721.62 25.12 54265.32 88888.00 2020-07-25 01:58:50.500 207 12721.62 25.12 54265.28 88888.00 2020-07-25 01:58:50.625 207 12721.62 25.10 54265.25 88888.00 2020-07-25 01:58:50.750 207 12721.62 25.05 54265.25 88888.00 2020-07-25 01:58:50.875 207 12721.60 25.00 54265.28 88888.00 2020-07-25 01:58:51.000 207 12721.58 24.93 54265.28 88888.00 2020-07-25 01:58:51.125 207 12721.58 24.90 54265.28 88888.00 2020-07-25 01:58:51.250 207 12721.50 24.90 54265.25 88888.00 2020-07-25 01:58:51.375 207 12721.55 24.88 54265.25 88888.00 2020-07-25 01:58:51.500 207 12721.58 24.88 54265.20 88888.00 2020-07-25 01:58:51.625 207 12721.60 24.82 54265.20 88888.00 2020-07-25 01:58:51.750 207 12721.65 24.77 54265.18 88888.00 2020-07-25 01:58:51.875 207 12721.67 24.75 54265.15 88888.00 2020-07-25 01:58:52.000 207 12721.67 24.70 54265.12 88888.00 2020-07-25 01:58:52.125 207 12721.62 24.68 54265.18 88888.00 2020-07-25 01:58:52.250 207 12721.60 24.65 54265.18 88888.00 2020-07-25 01:58:52.375 207 12721.62 24.62 54265.15 88888.00 2020-07-25 01:58:52.500 207 12721.60 24.55 54265.15 88888.00 2020-07-25 01:58:52.625 207 12721.62 24.50 54265.10 88888.00 2020-07-25 01:58:52.750 207 12721.60 24.50 54265.12 88888.00 2020-07-25 01:58:52.875 207 12721.60 24.45 54265.10 88888.00 2020-07-25 01:58:53.000 207 12721.70 24.43 54265.12 88888.00 2020-07-25 01:58:53.125 207 12721.75 24.40 54265.12 88888.00 2020-07-25 01:58:53.250 207 12721.73 24.35 54265.07 88888.00 2020-07-25 01:58:53.375 207 12721.73 24.30 54265.07 88888.00 2020-07-25 01:58:53.500 207 12721.67 24.27 54265.10 88888.00 2020-07-25 01:58:53.625 207 12721.65 24.27 54265.10 88888.00 2020-07-25 01:58:53.750 207 12721.67 24.30 54265.10 88888.00 2020-07-25 01:58:53.875 207 12721.65 24.27 54265.10 88888.00 2020-07-25 01:58:54.000 207 12721.65 24.20 54265.10 88888.00 2020-07-25 01:58:54.125 207 12721.65 24.18 54265.12 88888.00 2020-07-25 01:58:54.250 207 12721.67 24.15 54265.07 88888.00 2020-07-25 01:58:54.375 207 12721.73 24.15 54265.07 88888.00 2020-07-25 01:58:54.500 207 12721.75 24.10 54265.05 88888.00 2020-07-25 01:58:54.625 207 12721.70 24.02 54265.05 88888.00 2020-07-25 01:58:54.750 207 12721.62 24.00 54265.05 88888.00 2020-07-25 01:58:54.875 207 12721.67 24.00 54265.05 88888.00 2020-07-25 01:58:55.000 207 12721.67 24.00 54265.03 88888.00 2020-07-25 01:58:55.125 207 12721.70 23.95 54265.05 88888.00 2020-07-25 01:58:55.250 207 12721.65 23.90 54265.05 88888.00 2020-07-25 01:58:55.375 207 12721.62 23.85 54265.05 88888.00 2020-07-25 01:58:55.500 207 12721.65 23.88 54265.05 88888.00 2020-07-25 01:58:55.625 207 12721.62 23.85 54265.03 88888.00 2020-07-25 01:58:55.750 207 12721.65 23.80 54264.95 88888.00 2020-07-25 01:58:55.875 207 12721.65 23.75 54265.00 88888.00 2020-07-25 01:58:56.000 207 12721.65 23.73 54265.00 88888.00 2020-07-25 01:58:56.125 207 12721.73 23.70 54265.00 88888.00 2020-07-25 01:58:56.250 207 12721.70 23.65 54264.97 88888.00 2020-07-25 01:58:56.375 207 12721.67 23.62 54264.97 88888.00 2020-07-25 01:58:56.500 207 12721.67 23.60 54264.95 88888.00 2020-07-25 01:58:56.625 207 12721.73 23.60 54264.95 88888.00 2020-07-25 01:58:56.750 207 12721.70 23.55 54264.95 88888.00 2020-07-25 01:58:56.875 207 12721.65 23.48 54264.93 88888.00 2020-07-25 01:58:57.000 207 12721.67 23.48 54264.90 88888.00 2020-07-25 01:58:57.125 207 12721.60 23.52 54264.95 88888.00 2020-07-25 01:58:57.250 207 12721.58 23.48 54264.95 88888.00 2020-07-25 01:58:57.375 207 12721.62 23.45 54264.93 88888.00 2020-07-25 01:58:57.500 207 12721.67 23.43 54264.93 88888.00 2020-07-25 01:58:57.625 207 12721.67 23.43 54264.95 88888.00 2020-07-25 01:58:57.750 207 12721.62 23.38 54264.90 88888.00 2020-07-25 01:58:57.875 207 12721.62 23.32 54264.90 88888.00 2020-07-25 01:58:58.000 207 12721.73 23.30 54264.93 88888.00 2020-07-25 01:58:58.125 207 12721.70 23.30 54264.90 88888.00 2020-07-25 01:58:58.250 207 12721.65 23.23 54264.90 88888.00 2020-07-25 01:58:58.375 207 12721.67 23.20 54264.88 88888.00 2020-07-25 01:58:58.500 207 12721.75 23.23 54264.88 88888.00 2020-07-25 01:58:58.625 207 12721.75 23.23 54264.88 88888.00 2020-07-25 01:58:58.750 207 12721.67 23.20 54264.85 88888.00 2020-07-25 01:58:58.875 207 12721.65 23.12 54264.82 88888.00 2020-07-25 01:58:59.000 207 12721.67 23.12 54264.82 88888.00 2020-07-25 01:58:59.125 207 12721.73 23.10 54264.82 88888.00 2020-07-25 01:58:59.250 207 12721.67 23.05 54264.80 88888.00 2020-07-25 01:58:59.375 207 12721.62 23.05 54264.80 88888.00 2020-07-25 01:58:59.500 207 12721.67 23.02 54264.80 88888.00 2020-07-25 01:58:59.625 207 12721.73 23.02 54264.80 88888.00 2020-07-25 01:58:59.750 207 12721.73 22.98 54264.80 88888.00 2020-07-25 01:58:59.875 207 12721.65 22.98 54264.82 88888.00 2020-07-25 01:59:00.000 207 12721.70 22.95 54264.82 88888.00 2020-07-25 01:59:00.125 207 12721.70 22.90 54264.80 88888.00 2020-07-25 01:59:00.250 207 12721.70 22.88 54264.82 88888.00 2020-07-25 01:59:00.375 207 12721.75 22.85 54264.82 88888.00 2020-07-25 01:59:00.500 207 12721.75 22.85 54264.80 88888.00 2020-07-25 01:59:00.625 207 12721.75 22.75 54264.78 88888.00 2020-07-25 01:59:00.750 207 12721.75 22.75 54264.78 88888.00 2020-07-25 01:59:00.875 207 12721.73 22.75 54264.78 88888.00 2020-07-25 01:59:01.000 207 12721.75 22.73 54264.78 88888.00 2020-07-25 01:59:01.125 207 12721.83 22.70 54264.78 88888.00 2020-07-25 01:59:01.250 207 12721.83 22.68 54264.80 88888.00 2020-07-25 01:59:01.375 207 12721.88 22.65 54264.78 88888.00 2020-07-25 01:59:01.500 207 12721.88 22.65 54264.78 88888.00 2020-07-25 01:59:01.625 207 12721.80 22.62 54264.78 88888.00 2020-07-25 01:59:01.750 207 12721.75 22.57 54264.78 88888.00 2020-07-25 01:59:01.875 207 12721.77 22.55 54264.75 88888.00 2020-07-25 01:59:02.000 207 12721.83 22.52 54264.72 88888.00 2020-07-25 01:59:02.125 207 12721.77 22.48 54264.78 88888.00 2020-07-25 01:59:02.250 207 12721.73 22.45 54264.78 88888.00 2020-07-25 01:59:02.375 207 12721.83 22.45 54264.80 88888.00 2020-07-25 01:59:02.500 207 12721.90 22.43 54264.78 88888.00 2020-07-25 01:59:02.625 207 12721.80 22.38 54264.75 88888.00 2020-07-25 01:59:02.750 207 12721.77 22.35 54264.75 88888.00 2020-07-25 01:59:02.875 207 12721.77 22.35 54264.75 88888.00 2020-07-25 01:59:03.000 207 12721.77 22.35 54264.78 88888.00 2020-07-25 01:59:03.125 207 12721.77 22.32 54264.78 88888.00 2020-07-25 01:59:03.250 207 12721.80 22.27 54264.75 88888.00 2020-07-25 01:59:03.375 207 12721.90 22.27 54264.75 88888.00 2020-07-25 01:59:03.500 207 12721.88 22.23 54264.75 88888.00 2020-07-25 01:59:03.625 207 12721.80 22.20 54264.72 88888.00 2020-07-25 01:59:03.750 207 12721.85 22.20 54264.70 88888.00 2020-07-25 01:59:03.875 207 12721.88 22.18 54264.70 88888.00 2020-07-25 01:59:04.000 207 12721.88 22.12 54264.70 88888.00 2020-07-25 01:59:04.125 207 12721.88 22.10 54264.70 88888.00 2020-07-25 01:59:04.250 207 12721.90 22.07 54264.72 88888.00 2020-07-25 01:59:04.375 207 12721.85 22.05 54264.70 88888.00 2020-07-25 01:59:04.500 207 12721.83 22.02 54264.70 88888.00 2020-07-25 01:59:04.625 207 12721.85 22.00 54264.70 88888.00 2020-07-25 01:59:04.750 207 12721.80 21.98 54264.70 88888.00 2020-07-25 01:59:04.875 207 12721.70 21.93 54264.70 88888.00 2020-07-25 01:59:05.000 207 12721.70 21.90 54264.70 88888.00 2020-07-25 01:59:05.125 207 12721.80 21.93 54264.68 88888.00 2020-07-25 01:59:05.250 207 12721.77 21.85 54264.68 88888.00 2020-07-25 01:59:05.375 207 12721.75 21.80 54264.65 88888.00 2020-07-25 01:59:05.500 207 12721.65 21.77 54264.65 88888.00 2020-07-25 01:59:05.625 207 12721.65 21.75 54264.62 88888.00 2020-07-25 01:59:05.750 207 12721.65 21.73 54264.60 88888.00 2020-07-25 01:59:05.875 207 12721.70 21.73 54264.62 88888.00 2020-07-25 01:59:06.000 207 12721.67 21.73 54264.65 88888.00 2020-07-25 01:59:06.125 207 12721.62 21.73 54264.70 88888.00 2020-07-25 01:59:06.250 207 12721.62 21.65 54264.72 88888.00 2020-07-25 01:59:06.375 207 12721.65 21.65 54264.75 88888.00 2020-07-25 01:59:06.500 207 12721.65 21.62 54264.72 88888.00 2020-07-25 01:59:06.625 207 12721.67 21.60 54264.72 88888.00 2020-07-25 01:59:06.750 207 12721.60 21.60 54264.72 88888.00 2020-07-25 01:59:06.875 207 12721.60 21.57 54264.75 88888.00 2020-07-25 01:59:07.000 207 12721.62 21.57 54264.72 88888.00 2020-07-25 01:59:07.125 207 12721.65 21.55 54264.75 88888.00 2020-07-25 01:59:07.250 207 12721.62 21.52 54264.75 88888.00 2020-07-25 01:59:07.375 207 12721.60 21.52 54264.75 88888.00 2020-07-25 01:59:07.500 207 12721.60 21.52 54264.72 88888.00 2020-07-25 01:59:07.625 207 12721.55 21.50 54264.75 88888.00 2020-07-25 01:59:07.750 207 12721.50 21.50 54264.75 88888.00 2020-07-25 01:59:07.875 207 12721.48 21.45 54264.75 88888.00 2020-07-25 01:59:08.000 207 12721.52 21.43 54264.75 88888.00 2020-07-25 01:59:08.125 207 12721.58 21.40 54264.75 88888.00 2020-07-25 01:59:08.250 207 12721.58 21.35 54264.72 88888.00 2020-07-25 01:59:08.375 207 12721.60 21.38 54264.72 88888.00 2020-07-25 01:59:08.500 207 12721.58 21.35 54264.72 88888.00 2020-07-25 01:59:08.625 207 12721.50 21.32 54264.72 88888.00 2020-07-25 01:59:08.750 207 12721.52 21.30 54264.72 88888.00 2020-07-25 01:59:08.875 207 12721.55 21.30 54264.72 88888.00 2020-07-25 01:59:09.000 207 12721.60 21.27 54264.72 88888.00 2020-07-25 01:59:09.125 207 12721.60 21.25 54264.75 88888.00 2020-07-25 01:59:09.250 207 12721.55 21.23 54264.78 88888.00 2020-07-25 01:59:09.375 207 12721.58 21.23 54264.75 88888.00 2020-07-25 01:59:09.500 207 12721.55 21.23 54264.75 88888.00 2020-07-25 01:59:09.625 207 12721.48 21.18 54264.75 88888.00 2020-07-25 01:59:09.750 207 12721.42 21.12 54264.72 88888.00 2020-07-25 01:59:09.875 207 12721.42 21.07 54264.75 88888.00 2020-07-25 01:59:10.000 207 12721.42 21.07 54264.75 88888.00 2020-07-25 01:59:10.125 207 12721.42 21.05 54264.75 88888.00 2020-07-25 01:59:10.250 207 12721.45 21.02 54264.75 88888.00 2020-07-25 01:59:10.375 207 12721.40 21.02 54264.72 88888.00 2020-07-25 01:59:10.500 207 12721.38 21.00 54264.72 88888.00 2020-07-25 01:59:10.625 207 12721.38 20.90 54264.70 88888.00 2020-07-25 01:59:10.750 207 12721.42 20.88 54264.70 88888.00 2020-07-25 01:59:10.875 207 12721.42 20.88 54264.70 88888.00 2020-07-25 01:59:11.000 207 12721.35 20.85 54264.70 88888.00 2020-07-25 01:59:11.125 207 12721.33 20.85 54264.75 88888.00 2020-07-25 01:59:11.250 207 12721.33 20.82 54264.78 88888.00 2020-07-25 01:59:11.375 207 12721.38 20.80 54264.78 88888.00 2020-07-25 01:59:11.500 207 12721.40 20.77 54264.78 88888.00 2020-07-25 01:59:11.625 207 12721.42 20.75 54264.75 88888.00 2020-07-25 01:59:11.750 207 12721.38 20.75 54264.78 88888.00 2020-07-25 01:59:11.875 207 12721.35 20.77 54264.80 88888.00 2020-07-25 01:59:12.000 207 12721.30 20.75 54264.80 88888.00 2020-07-25 01:59:12.125 207 12721.25 20.73 54264.80 88888.00 2020-07-25 01:59:12.250 207 12721.17 20.70 54264.82 88888.00 2020-07-25 01:59:12.375 207 12721.17 20.70 54264.82 88888.00 2020-07-25 01:59:12.500 207 12721.17 20.68 54264.80 88888.00 2020-07-25 01:59:12.625 207 12721.23 20.65 54264.80 88888.00 2020-07-25 01:59:12.750 207 12721.27 20.65 54264.82 88888.00 2020-07-25 01:59:12.875 207 12721.25 20.60 54264.85 88888.00 2020-07-25 01:59:13.000 207 12721.10 20.57 54264.85 88888.00 2020-07-25 01:59:13.125 207 12721.05 20.55 54264.85 88888.00 2020-07-25 01:59:13.250 207 12721.10 20.55 54264.85 88888.00 2020-07-25 01:59:13.375 207 12721.12 20.50 54264.85 88888.00 2020-07-25 01:59:13.500 207 12721.05 20.43 54264.85 88888.00 2020-07-25 01:59:13.625 207 12721.08 20.45 54264.85 88888.00 2020-07-25 01:59:13.750 207 12721.10 20.45 54264.88 88888.00 2020-07-25 01:59:13.875 207 12721.05 20.38 54264.88 88888.00 2020-07-25 01:59:14.000 207 12721.10 20.38 54264.85 88888.00 2020-07-25 01:59:14.125 207 12721.15 20.35 54264.85 88888.00 2020-07-25 01:59:14.250 207 12721.17 20.27 54264.85 88888.00 2020-07-25 01:59:14.375 207 12721.12 20.23 54264.82 88888.00 2020-07-25 01:59:14.500 207 12721.00 20.18 54264.85 88888.00 2020-07-25 01:59:14.625 207 12720.95 20.20 54264.88 88888.00 2020-07-25 01:59:14.750 207 12720.98 20.18 54264.88 88888.00 2020-07-25 01:59:14.875 207 12720.98 20.10 54264.90 88888.00 2020-07-25 01:59:15.000 207 12721.00 20.07 54264.88 88888.00 2020-07-25 01:59:15.125 207 12721.00 20.05 54264.90 88888.00 2020-07-25 01:59:15.250 207 12721.00 20.00 54264.88 88888.00 2020-07-25 01:59:15.375 207 12720.95 19.98 54264.88 88888.00 2020-07-25 01:59:15.500 207 12720.92 19.95 54264.90 88888.00 2020-07-25 01:59:15.625 207 12720.88 19.93 54264.90 88888.00 2020-07-25 01:59:15.750 207 12720.85 19.85 54264.88 88888.00 2020-07-25 01:59:15.875 207 12720.77 19.82 54264.90 88888.00 2020-07-25 01:59:16.000 207 12720.75 19.85 54264.90 88888.00 2020-07-25 01:59:16.125 207 12720.83 19.85 54264.95 88888.00 2020-07-25 01:59:16.250 207 12720.83 19.80 54264.97 88888.00 2020-07-25 01:59:16.375 207 12720.83 19.80 54264.93 88888.00 2020-07-25 01:59:16.500 207 12720.85 19.75 54264.93 88888.00 2020-07-25 01:59:16.625 207 12720.83 19.73 54264.93 88888.00 2020-07-25 01:59:16.750 207 12720.85 19.73 54264.95 88888.00 2020-07-25 01:59:16.875 207 12720.85 19.70 54264.97 88888.00 2020-07-25 01:59:17.000 207 12720.90 19.70 54265.00 88888.00 2020-07-25 01:59:17.125 207 12720.80 19.70 54265.03 88888.00 2020-07-25 01:59:17.250 207 12720.70 19.65 54265.03 88888.00 2020-07-25 01:59:17.375 207 12720.67 19.68 54265.03 88888.00 2020-07-25 01:59:17.500 207 12720.65 19.68 54265.05 88888.00 2020-07-25 01:59:17.625 207 12720.65 19.62 54265.03 88888.00 2020-07-25 01:59:17.750 207 12720.67 19.60 54265.05 88888.00 2020-07-25 01:59:17.875 207 12720.75 19.62 54265.05 88888.00 2020-07-25 01:59:18.000 207 12720.75 19.62 54265.03 88888.00 2020-07-25 01:59:18.125 207 12720.67 19.62 54265.05 88888.00 2020-07-25 01:59:18.250 207 12720.60 19.60 54265.07 88888.00 2020-07-25 01:59:18.375 207 12720.60 19.60 54265.12 88888.00 2020-07-25 01:59:18.500 207 12720.62 19.57 54265.10 88888.00 2020-07-25 01:59:18.625 207 12720.58 19.55 54265.12 88888.00 2020-07-25 01:59:18.750 207 12720.52 19.55 54265.07 88888.00 2020-07-25 01:59:18.875 207 12720.55 19.50 54265.10 88888.00 2020-07-25 01:59:19.000 207 12720.58 19.45 54265.07 88888.00 2020-07-25 01:59:19.125 207 12720.60 19.45 54265.05 88888.00 2020-07-25 01:59:19.250 207 12720.62 19.43 54265.12 88888.00 2020-07-25 01:59:19.375 207 12720.58 19.43 54265.12 88888.00 2020-07-25 01:59:19.500 207 12720.48 19.40 54265.12 88888.00 2020-07-25 01:59:19.625 207 12720.48 19.40 54265.15 88888.00 2020-07-25 01:59:19.750 207 12720.45 19.35 54265.10 88888.00 2020-07-25 01:59:19.875 207 12720.40 19.30 54265.10 88888.00 2020-07-25 01:59:20.000 207 12720.38 19.25 54265.15 88888.00 2020-07-25 01:59:20.125 207 12720.40 19.27 54265.20 88888.00 2020-07-25 01:59:20.250 207 12720.45 19.25 54265.20 88888.00 2020-07-25 01:59:20.375 207 12720.50 19.25 54265.20 88888.00 2020-07-25 01:59:20.500 207 12720.48 19.23 54265.22 88888.00 2020-07-25 01:59:20.625 207 12720.48 19.23 54265.20 88888.00 2020-07-25 01:59:20.750 207 12720.50 19.23 54265.20 88888.00 2020-07-25 01:59:20.875 207 12720.42 19.20 54265.20 88888.00 2020-07-25 01:59:21.000 207 12720.38 19.20 54265.25 88888.00 2020-07-25 01:59:21.125 207 12720.42 19.18 54265.30 88888.00 2020-07-25 01:59:21.250 207 12720.48 19.15 54265.20 88888.00 2020-07-25 01:59:21.375 207 12720.48 19.15 54265.18 88888.00 2020-07-25 01:59:21.500 207 12720.42 19.12 54265.18 88888.00 2020-07-25 01:59:21.625 207 12720.38 19.15 54265.25 88888.00 2020-07-25 01:59:21.750 207 12720.40 19.15 54265.28 88888.00 2020-07-25 01:59:21.875 207 12720.42 19.15 54265.25 88888.00 2020-07-25 01:59:22.000 207 12720.40 19.10 54265.25 88888.00 2020-07-25 01:59:22.125 207 12720.38 19.10 54265.25 88888.00 2020-07-25 01:59:22.250 207 12720.38 19.05 54265.28 88888.00 2020-07-25 01:59:22.375 207 12720.42 19.07 54265.32 88888.00 2020-07-25 01:59:22.500 207 12720.38 19.02 54265.30 88888.00 2020-07-25 01:59:22.625 207 12720.35 18.95 54265.25 88888.00 2020-07-25 01:59:22.750 207 12720.42 18.95 54265.30 88888.00 2020-07-25 01:59:22.875 207 12720.38 18.98 54265.28 88888.00 2020-07-25 01:59:23.000 207 12720.35 18.98 54265.28 88888.00 2020-07-25 01:59:23.125 207 12720.35 18.95 54265.30 88888.00 2020-07-25 01:59:23.250 207 12720.30 18.90 54265.38 88888.00 2020-07-25 01:59:23.375 207 12720.30 18.93 54265.35 88888.00 2020-07-25 01:59:23.500 207 12720.30 18.90 54265.30 88888.00 2020-07-25 01:59:23.625 207 12720.35 18.90 54265.30 88888.00 2020-07-25 01:59:23.750 207 12720.35 18.88 54265.30 88888.00 2020-07-25 01:59:23.875 207 12720.27 18.85 54265.30 88888.00 2020-07-25 01:59:24.000 207 12720.25 18.85 54265.32 88888.00 2020-07-25 01:59:24.125 207 12720.27 18.85 54265.35 88888.00 2020-07-25 01:59:24.250 207 12720.23 18.82 54265.35 88888.00 2020-07-25 01:59:24.375 207 12720.23 18.77 54265.38 88888.00 2020-07-25 01:59:24.500 207 12720.23 18.77 54265.38 88888.00 2020-07-25 01:59:24.625 207 12720.30 18.77 54265.40 88888.00 2020-07-25 01:59:24.750 207 12720.38 18.77 54265.43 88888.00 2020-07-25 01:59:24.875 207 12720.30 18.73 54265.43 88888.00 2020-07-25 01:59:25.000 207 12720.25 18.68 54265.38 88888.00 2020-07-25 01:59:25.125 207 12720.27 18.68 54265.40 88888.00 2020-07-25 01:59:25.250 207 12720.33 18.68 54265.43 88888.00 2020-07-25 01:59:25.375 207 12720.30 18.65 54265.43 88888.00 2020-07-25 01:59:25.500 207 12720.27 18.65 54265.40 88888.00 2020-07-25 01:59:25.625 207 12720.33 18.62 54265.40 88888.00 2020-07-25 01:59:25.750 207 12720.25 18.57 54265.38 88888.00 2020-07-25 01:59:25.875 207 12720.17 18.50 54265.38 88888.00 2020-07-25 01:59:26.000 207 12720.20 18.52 54265.38 88888.00 2020-07-25 01:59:26.125 207 12720.25 18.55 54265.43 88888.00 2020-07-25 01:59:26.250 207 12720.23 18.55 54265.43 88888.00 2020-07-25 01:59:26.375 207 12720.25 18.55 54265.43 88888.00 2020-07-25 01:59:26.500 207 12720.25 18.50 54265.43 88888.00 2020-07-25 01:59:26.625 207 12720.20 18.50 54265.45 88888.00 2020-07-25 01:59:26.750 207 12720.17 18.52 54265.47 88888.00 2020-07-25 01:59:26.875 207 12720.23 18.52 54265.45 88888.00 2020-07-25 01:59:27.000 207 12720.33 18.52 54265.53 88888.00 2020-07-25 01:59:27.125 207 12720.23 18.52 54265.50 88888.00 2020-07-25 01:59:27.250 207 12720.15 18.50 54265.53 88888.00 2020-07-25 01:59:27.375 207 12720.20 18.48 54265.53 88888.00 2020-07-25 01:59:27.500 207 12720.27 18.45 54265.57 88888.00 2020-07-25 01:59:27.625 207 12720.25 18.43 54265.57 88888.00 2020-07-25 01:59:27.750 207 12720.27 18.43 54265.57 88888.00 2020-07-25 01:59:27.875 207 12720.38 18.43 54265.57 88888.00 2020-07-25 01:59:28.000 207 12720.38 18.45 54265.60 88888.00 2020-07-25 01:59:28.125 207 12720.30 18.45 54265.60 88888.00 2020-07-25 01:59:28.250 207 12720.20 18.35 54265.55 88888.00 2020-07-25 01:59:28.375 207 12720.23 18.32 54265.55 88888.00 2020-07-25 01:59:28.500 207 12720.25 18.35 54265.57 88888.00 2020-07-25 01:59:28.625 207 12720.25 18.35 54265.57 88888.00 2020-07-25 01:59:28.750 207 12720.23 18.32 54265.60 88888.00 2020-07-25 01:59:28.875 207 12720.23 18.30 54265.62 88888.00 2020-07-25 01:59:29.000 207 12720.23 18.27 54265.60 88888.00 2020-07-25 01:59:29.125 207 12720.23 18.23 54265.62 88888.00 2020-07-25 01:59:29.250 207 12720.23 18.18 54265.65 88888.00 2020-07-25 01:59:29.375 207 12720.30 18.18 54265.68 88888.00 2020-07-25 01:59:29.500 207 12720.30 18.15 54265.65 88888.00 2020-07-25 01:59:29.625 207 12720.27 18.18 54265.65 88888.00 2020-07-25 01:59:29.750 207 12720.30 18.18 54265.65 88888.00 2020-07-25 01:59:29.875 207 12720.30 18.15 54265.68 88888.00 2020-07-25 01:59:30.000 207 12720.23 18.10 54265.68 88888.00 2020-07-25 01:59:30.125 207 12720.23 18.07 54265.72 88888.00 2020-07-25 01:59:30.250 207 12720.20 18.07 54265.72 88888.00 2020-07-25 01:59:30.375 207 12720.17 18.07 54265.72 88888.00 2020-07-25 01:59:30.500 207 12720.23 18.10 54265.72 88888.00 2020-07-25 01:59:30.625 207 12720.23 18.07 54265.75 88888.00 2020-07-25 01:59:30.750 207 12720.23 18.05 54265.78 88888.00 2020-07-25 01:59:30.875 207 12720.20 18.05 54265.78 88888.00 2020-07-25 01:59:31.000 207 12720.15 18.02 54265.80 88888.00 2020-07-25 01:59:31.125 207 12720.08 18.00 54265.78 88888.00 2020-07-25 01:59:31.250 207 12720.05 17.98 54265.82 88888.00 2020-07-25 01:59:31.375 207 12720.08 18.00 54265.82 88888.00 2020-07-25 01:59:31.500 207 12720.15 18.02 54265.82 88888.00 2020-07-25 01:59:31.625 207 12720.20 18.00 54265.85 88888.00 2020-07-25 01:59:31.750 207 12720.17 17.98 54265.85 88888.00 2020-07-25 01:59:31.875 207 12720.05 17.98 54265.85 88888.00 2020-07-25 01:59:32.000 207 12720.02 17.98 54265.85 88888.00 2020-07-25 01:59:32.125 207 12720.02 17.98 54265.88 88888.00 2020-07-25 01:59:32.250 207 12720.05 17.95 54265.90 88888.00 2020-07-25 01:59:32.375 207 12720.10 17.93 54265.90 88888.00 2020-07-25 01:59:32.500 207 12720.15 17.93 54265.93 88888.00 2020-07-25 01:59:32.625 207 12720.10 17.93 54265.97 88888.00 2020-07-25 01:59:32.750 207 12720.08 17.95 54265.95 88888.00 2020-07-25 01:59:32.875 207 12720.10 17.90 54265.93 88888.00 2020-07-25 01:59:33.000 207 12720.05 17.85 54265.93 88888.00 2020-07-25 01:59:33.125 207 12720.08 17.85 54265.97 88888.00 2020-07-25 01:59:33.250 207 12720.12 17.82 54265.97 88888.00 2020-07-25 01:59:33.375 207 12720.12 17.80 54265.97 88888.00 2020-07-25 01:59:33.500 207 12720.10 17.82 54266.00 88888.00 2020-07-25 01:59:33.625 207 12720.08 17.85 54266.03 88888.00 2020-07-25 01:59:33.750 207 12720.05 17.82 54266.03 88888.00 2020-07-25 01:59:33.875 207 12720.00 17.80 54266.00 88888.00 2020-07-25 01:59:34.000 207 12719.98 17.75 54266.03 88888.00 2020-07-25 01:59:34.125 207 12720.00 17.75 54266.05 88888.00 2020-07-25 01:59:34.250 207 12720.00 17.73 54266.05 88888.00 2020-07-25 01:59:34.375 207 12720.00 17.70 54266.07 88888.00 2020-07-25 01:59:34.500 207 12719.95 17.68 54266.10 88888.00 2020-07-25 01:59:34.625 207 12719.98 17.65 54266.07 88888.00 2020-07-25 01:59:34.750 207 12719.98 17.65 54266.10 88888.00 2020-07-25 01:59:34.875 207 12720.02 17.62 54266.12 88888.00 2020-07-25 01:59:35.000 207 12720.00 17.60 54266.10 88888.00 2020-07-25 01:59:35.125 207 12719.98 17.57 54266.15 88888.00 2020-07-25 01:59:35.250 207 12719.98 17.57 54266.18 88888.00 2020-07-25 01:59:35.375 207 12720.02 17.62 54266.18 88888.00 2020-07-25 01:59:35.500 207 12720.05 17.60 54266.12 88888.00 2020-07-25 01:59:35.625 207 12720.05 17.57 54266.12 88888.00 2020-07-25 01:59:35.750 207 12720.05 17.60 54266.20 88888.00 2020-07-25 01:59:35.875 207 12720.10 17.60 54266.20 88888.00 2020-07-25 01:59:36.000 207 12720.05 17.52 54266.20 88888.00 2020-07-25 01:59:36.125 207 12720.02 17.55 54266.25 88888.00 2020-07-25 01:59:36.250 207 12720.02 17.57 54266.32 88888.00 2020-07-25 01:59:36.375 207 12720.05 17.57 54266.32 88888.00 2020-07-25 01:59:36.500 207 12720.05 17.52 54266.30 88888.00 2020-07-25 01:59:36.625 207 12720.05 17.55 54266.30 88888.00 2020-07-25 01:59:36.750 207 12720.05 17.52 54266.32 88888.00 2020-07-25 01:59:36.875 207 12720.05 17.52 54266.35 88888.00 2020-07-25 01:59:37.000 207 12720.02 17.52 54266.32 88888.00 2020-07-25 01:59:37.125 207 12720.02 17.55 54266.35 88888.00 2020-07-25 01:59:37.250 207 12719.98 17.52 54266.38 88888.00 2020-07-25 01:59:37.375 207 12719.92 17.48 54266.38 88888.00 2020-07-25 01:59:37.500 207 12719.95 17.48 54266.38 88888.00 2020-07-25 01:59:37.625 207 12719.92 17.50 54266.35 88888.00 2020-07-25 01:59:37.750 207 12719.88 17.52 54266.38 88888.00 2020-07-25 01:59:37.875 207 12720.00 17.52 54266.43 88888.00 2020-07-25 01:59:38.000 207 12720.02 17.50 54266.43 88888.00 2020-07-25 01:59:38.125 207 12720.00 17.50 54266.45 88888.00 2020-07-25 01:59:38.250 207 12719.92 17.48 54266.45 88888.00 2020-07-25 01:59:38.375 207 12719.90 17.48 54266.47 88888.00 2020-07-25 01:59:38.500 207 12719.90 17.52 54266.47 88888.00 2020-07-25 01:59:38.625 207 12719.85 17.50 54266.47 88888.00 2020-07-25 01:59:38.750 207 12719.80 17.45 54266.50 88888.00 2020-07-25 01:59:38.875 207 12719.83 17.45 54266.50 88888.00 2020-07-25 01:59:39.000 207 12719.88 17.45 54266.53 88888.00 2020-07-25 01:59:39.125 207 12719.80 17.45 54266.53 88888.00 2020-07-25 01:59:39.250 207 12719.83 17.45 54266.57 88888.00 2020-07-25 01:59:39.375 207 12719.90 17.50 54266.57 88888.00 2020-07-25 01:59:39.500 207 12719.88 17.43 54266.55 88888.00 2020-07-25 01:59:39.625 207 12719.83 17.40 54266.55 88888.00 2020-07-25 01:59:39.750 207 12719.80 17.38 54266.57 88888.00 2020-07-25 01:59:39.875 207 12719.83 17.38 54266.60 88888.00 2020-07-25 01:59:40.000 207 12719.83 17.35 54266.57 88888.00 2020-07-25 01:59:40.125 207 12719.77 17.35 54266.60 88888.00 2020-07-25 01:59:40.250 207 12719.75 17.38 54266.68 88888.00 2020-07-25 01:59:40.375 207 12719.75 17.35 54266.65 88888.00 2020-07-25 01:59:40.500 207 12719.75 17.27 54266.65 88888.00 2020-07-25 01:59:40.625 207 12719.70 17.27 54266.68 88888.00 2020-07-25 01:59:40.750 207 12719.70 17.27 54266.68 88888.00 2020-07-25 01:59:40.875 207 12719.73 17.27 54266.70 88888.00 2020-07-25 01:59:41.000 207 12719.70 17.27 54266.70 88888.00 2020-07-25 01:59:41.125 207 12719.62 17.27 54266.72 88888.00 2020-07-25 01:59:41.250 207 12719.55 17.23 54266.72 88888.00 2020-07-25 01:59:41.375 207 12719.62 17.23 54266.72 88888.00 2020-07-25 01:59:41.500 207 12719.65 17.23 54266.72 88888.00 2020-07-25 01:59:41.625 207 12719.70 17.20 54266.75 88888.00 2020-07-25 01:59:41.750 207 12719.73 17.20 54266.78 88888.00 2020-07-25 01:59:41.875 207 12719.67 17.23 54266.80 88888.00 2020-07-25 01:59:42.000 207 12719.58 17.20 54266.80 88888.00 2020-07-25 01:59:42.125 207 12719.62 17.18 54266.85 88888.00 2020-07-25 01:59:42.250 207 12719.65 17.15 54266.88 88888.00 2020-07-25 01:59:42.375 207 12719.65 17.15 54266.85 88888.00 2020-07-25 01:59:42.500 207 12719.65 17.18 54266.90 88888.00 2020-07-25 01:59:42.625 207 12719.65 17.18 54266.90 88888.00 2020-07-25 01:59:42.750 207 12719.65 17.15 54266.95 88888.00 2020-07-25 01:59:42.875 207 12719.62 17.15 54266.97 88888.00 2020-07-25 01:59:43.000 207 12719.67 17.12 54266.95 88888.00 2020-07-25 01:59:43.125 207 12719.77 17.10 54266.95 88888.00 2020-07-25 01:59:43.250 207 12719.67 17.07 54266.97 88888.00 2020-07-25 01:59:43.375 207 12719.62 17.10 54267.00 88888.00 2020-07-25 01:59:43.500 207 12719.62 17.10 54267.03 88888.00 2020-07-25 01:59:43.625 207 12719.67 17.07 54267.03 88888.00 2020-07-25 01:59:43.750 207 12719.70 17.07 54267.00 88888.00 2020-07-25 01:59:43.875 207 12719.70 17.07 54267.03 88888.00 2020-07-25 01:59:44.000 207 12719.70 17.07 54267.03 88888.00 2020-07-25 01:59:44.125 207 12719.77 17.07 54267.07 88888.00 2020-07-25 01:59:44.250 207 12719.88 17.10 54267.12 88888.00 2020-07-25 01:59:44.375 207 12719.85 17.07 54267.12 88888.00 2020-07-25 01:59:44.500 207 12719.75 17.10 54267.12 88888.00 2020-07-25 01:59:44.625 207 12719.73 17.05 54267.12 88888.00 2020-07-25 01:59:44.750 207 12719.70 17.02 54267.10 88888.00 2020-07-25 01:59:44.875 207 12719.70 17.02 54267.15 88888.00 2020-07-25 01:59:45.000 207 12719.70 17.02 54267.18 88888.00 2020-07-25 01:59:45.125 207 12719.70 17.02 54267.20 88888.00 2020-07-25 01:59:45.250 207 12719.70 17.02 54267.20 88888.00 2020-07-25 01:59:45.375 207 12719.70 17.00 54267.20 88888.00 2020-07-25 01:59:45.500 207 12719.73 17.02 54267.20 88888.00 2020-07-25 01:59:45.625 207 12719.77 17.02 54267.20 88888.00 2020-07-25 01:59:45.750 207 12719.80 17.02 54267.22 88888.00 2020-07-25 01:59:45.875 207 12719.83 17.05 54267.25 88888.00 2020-07-25 01:59:46.000 207 12719.83 17.05 54267.28 88888.00 2020-07-25 01:59:46.125 207 12719.83 16.98 54267.32 88888.00 2020-07-25 01:59:46.250 207 12719.83 16.95 54267.32 88888.00 2020-07-25 01:59:46.375 207 12719.88 16.95 54267.32 88888.00 2020-07-25 01:59:46.500 207 12719.88 16.98 54267.30 88888.00 2020-07-25 01:59:46.625 207 12719.92 16.98 54267.32 88888.00 2020-07-25 01:59:46.750 207 12719.90 16.95 54267.32 88888.00 2020-07-25 01:59:46.875 207 12719.83 16.93 54267.32 88888.00 2020-07-25 01:59:47.000 207 12719.90 16.90 54267.35 88888.00 2020-07-25 01:59:47.125 207 12719.95 16.90 54267.45 88888.00 2020-07-25 01:59:47.250 207 12719.90 16.90 54267.45 88888.00 2020-07-25 01:59:47.375 207 12719.88 16.90 54267.40 88888.00 2020-07-25 01:59:47.500 207 12719.83 16.95 54267.43 88888.00 2020-07-25 01:59:47.625 207 12719.90 16.95 54267.47 88888.00 2020-07-25 01:59:47.750 207 12720.00 16.93 54267.50 88888.00 2020-07-25 01:59:47.875 207 12720.02 16.93 54267.50 88888.00 2020-07-25 01:59:48.000 207 12720.00 16.93 54267.50 88888.00 2020-07-25 01:59:48.125 207 12719.98 16.90 54267.50 88888.00 2020-07-25 01:59:48.250 207 12719.92 16.88 54267.53 88888.00 2020-07-25 01:59:48.375 207 12719.92 16.85 54267.53 88888.00 2020-07-25 01:59:48.500 207 12719.90 16.82 54267.55 88888.00 2020-07-25 01:59:48.625 207 12719.98 16.85 54267.57 88888.00 2020-07-25 01:59:48.750 207 12719.98 16.85 54267.60 88888.00 2020-07-25 01:59:48.875 207 12719.98 16.85 54267.62 88888.00 2020-07-25 01:59:49.000 207 12719.95 16.82 54267.60 88888.00 2020-07-25 01:59:49.125 207 12719.95 16.82 54267.62 88888.00 2020-07-25 01:59:49.250 207 12720.00 16.80 54267.65 88888.00 2020-07-25 01:59:49.375 207 12719.98 16.80 54267.68 88888.00 2020-07-25 01:59:49.500 207 12719.92 16.77 54267.70 88888.00 2020-07-25 01:59:49.625 207 12719.92 16.75 54267.72 88888.00 2020-07-25 01:59:49.750 207 12720.00 16.80 54267.72 88888.00 2020-07-25 01:59:49.875 207 12719.95 16.77 54267.72 88888.00 2020-07-25 01:59:50.000 207 12719.98 16.77 54267.72 88888.00 2020-07-25 01:59:50.125 207 12720.00 16.73 54267.78 88888.00 2020-07-25 01:59:50.250 207 12720.02 16.70 54267.82 88888.00 2020-07-25 01:59:50.375 207 12720.08 16.73 54267.82 88888.00 2020-07-25 01:59:50.500 207 12720.02 16.73 54267.88 88888.00 2020-07-25 01:59:50.625 207 12719.98 16.70 54267.90 88888.00 2020-07-25 01:59:50.750 207 12720.02 16.65 54267.93 88888.00 2020-07-25 01:59:50.875 207 12720.12 16.65 54267.97 88888.00 2020-07-25 01:59:51.000 207 12720.17 16.62 54267.97 88888.00 2020-07-25 01:59:51.125 207 12720.15 16.60 54267.97 88888.00 2020-07-25 01:59:51.250 207 12720.10 16.57 54268.03 88888.00 2020-07-25 01:59:51.375 207 12720.12 16.57 54268.00 88888.00 2020-07-25 01:59:51.500 207 12720.17 16.55 54267.97 88888.00 2020-07-25 01:59:51.625 207 12720.20 16.57 54268.00 88888.00 2020-07-25 01:59:51.750 207 12720.20 16.57 54268.03 88888.00 2020-07-25 01:59:51.875 207 12720.20 16.55 54268.03 88888.00 2020-07-25 01:59:52.000 207 12720.20 16.50 54268.00 88888.00 2020-07-25 01:59:52.125 207 12720.15 16.52 54268.05 88888.00 2020-07-25 01:59:52.250 207 12720.12 16.52 54268.10 88888.00 2020-07-25 01:59:52.375 207 12720.15 16.52 54268.12 88888.00 2020-07-25 01:59:52.500 207 12720.20 16.52 54268.10 88888.00 2020-07-25 01:59:52.625 207 12720.30 16.50 54268.12 88888.00 2020-07-25 01:59:52.750 207 12720.33 16.52 54268.12 88888.00 2020-07-25 01:59:52.875 207 12720.35 16.48 54268.15 88888.00 2020-07-25 01:59:53.000 207 12720.33 16.45 54268.15 88888.00 2020-07-25 01:59:53.125 207 12720.33 16.45 54268.15 88888.00 2020-07-25 01:59:53.250 207 12720.35 16.48 54268.20 88888.00 2020-07-25 01:59:53.375 207 12720.38 16.48 54268.22 88888.00 2020-07-25 01:59:53.500 207 12720.40 16.48 54268.25 88888.00 2020-07-25 01:59:53.625 207 12720.42 16.45 54268.25 88888.00 2020-07-25 01:59:53.750 207 12720.40 16.45 54268.25 88888.00 2020-07-25 01:59:53.875 207 12720.38 16.50 54268.32 88888.00 2020-07-25 01:59:54.000 207 12720.38 16.48 54268.38 88888.00 2020-07-25 01:59:54.125 207 12720.35 16.45 54268.40 88888.00 2020-07-25 01:59:54.250 207 12720.40 16.40 54268.43 88888.00 2020-07-25 01:59:54.375 207 12720.45 16.40 54268.45 88888.00 2020-07-25 01:59:54.500 207 12720.42 16.40 54268.45 88888.00 2020-07-25 01:59:54.625 207 12720.42 16.40 54268.47 88888.00 2020-07-25 01:59:54.750 207 12720.50 16.38 54268.50 88888.00 2020-07-25 01:59:54.875 207 12720.55 16.38 54268.50 88888.00 2020-07-25 01:59:55.000 207 12720.52 16.38 54268.50 88888.00 2020-07-25 01:59:55.125 207 12720.50 16.35 54268.47 88888.00 2020-07-25 01:59:55.250 207 12720.48 16.30 54268.57 88888.00 2020-07-25 01:59:55.375 207 12720.42 16.27 54268.62 88888.00 2020-07-25 01:59:55.500 207 12720.45 16.27 54268.62 88888.00 2020-07-25 01:59:55.625 207 12720.50 16.32 54268.60 88888.00 2020-07-25 01:59:55.750 207 12720.55 16.30 54268.62 88888.00 2020-07-25 01:59:55.875 207 12720.60 16.27 54268.68 88888.00 2020-07-25 01:59:56.000 207 12720.58 16.27 54268.70 88888.00 2020-07-25 01:59:56.125 207 12720.55 16.25 54268.70 88888.00 2020-07-25 01:59:56.250 207 12720.58 16.25 54268.72 88888.00 2020-07-25 01:59:56.375 207 12720.67 16.27 54268.78 88888.00 2020-07-25 01:59:56.500 207 12720.73 16.25 54268.80 88888.00 2020-07-25 01:59:56.625 207 12720.73 16.25 54268.85 88888.00 2020-07-25 01:59:56.750 207 12720.70 16.25 54268.85 88888.00 2020-07-25 01:59:56.875 207 12720.62 16.23 54268.82 88888.00 2020-07-25 01:59:57.000 207 12720.62 16.20 54268.82 88888.00 2020-07-25 01:59:57.125 207 12720.65 16.18 54268.85 88888.00 2020-07-25 01:59:57.250 207 12720.62 16.18 54268.93 88888.00 2020-07-25 01:59:57.375 207 12720.70 16.20 54268.93 88888.00 2020-07-25 01:59:57.500 207 12720.70 16.20 54268.95 88888.00 2020-07-25 01:59:57.625 207 12720.67 16.18 54269.00 88888.00 2020-07-25 01:59:57.750 207 12720.70 16.12 54269.03 88888.00 2020-07-25 01:59:57.875 207 12720.70 16.10 54269.03 88888.00 2020-07-25 01:59:58.000 207 12720.75 16.10 54269.05 88888.00 2020-07-25 01:59:58.125 207 12720.75 16.10 54269.10 88888.00 2020-07-25 01:59:58.250 207 12720.77 16.07 54269.12 88888.00 2020-07-25 01:59:58.375 207 12720.80 16.02 54269.12 88888.00 2020-07-25 01:59:58.500 207 12720.77 16.00 54269.12 88888.00 2020-07-25 01:59:58.625 207 12720.80 16.00 54269.15 88888.00 2020-07-25 01:59:58.750 207 12720.83 16.00 54269.20 88888.00 2020-07-25 01:59:58.875 207 12720.83 16.02 54269.20 88888.00 2020-07-25 01:59:59.000 207 12720.83 16.00 54269.22 88888.00 2020-07-25 01:59:59.125 207 12720.88 15.95 54269.28 88888.00 2020-07-25 01:59:59.250 207 12720.90 15.93 54269.25 88888.00 2020-07-25 01:59:59.375 207 12720.95 15.90 54269.28 88888.00 2020-07-25 01:59:59.500 207 12720.95 15.90 54269.30 88888.00 2020-07-25 01:59:59.625 207 12720.92 15.88 54269.35 88888.00 2020-07-25 01:59:59.750 207 12720.92 15.80 54269.35 88888.00 2020-07-25 01:59:59.875 207 12720.90 15.82 54269.32 88888.00 2020-07-25 02:00:00.000 207 12720.90 15.82 54269.38 88888.00 2020-07-25 02:00:00.125 207 12720.95 15.82 54269.45 88888.00 2020-07-25 02:00:00.250 207 12720.92 15.78 54269.53 88888.00 2020-07-25 02:00:00.375 207 12720.98 15.78 54269.55 88888.00 2020-07-25 02:00:00.500 207 12720.98 15.78 54269.53 88888.00 2020-07-25 02:00:00.625 207 12720.92 15.75 54269.55 88888.00 2020-07-25 02:00:00.750 207 12720.92 15.70 54269.62 88888.00 2020-07-25 02:00:00.875 207 12720.98 15.72 54269.65 88888.00 2020-07-25 02:00:01.000 207 12721.00 15.65 54269.65 88888.00 2020-07-25 02:00:01.125 207 12720.92 15.68 54269.68 88888.00 2020-07-25 02:00:01.250 207 12720.92 15.68 54269.75 88888.00 2020-07-25 02:00:01.375 207 12721.05 15.70 54269.75 88888.00 2020-07-25 02:00:01.500 207 12721.08 15.65 54269.75 88888.00 2020-07-25 02:00:01.625 207 12721.10 15.62 54269.75 88888.00 2020-07-25 02:00:01.750 207 12721.10 15.62 54269.80 88888.00 2020-07-25 02:00:01.875 207 12721.12 15.62 54269.82 88888.00 2020-07-25 02:00:02.000 207 12721.10 15.60 54269.82 88888.00 2020-07-25 02:00:02.125 207 12721.10 15.62 54269.90 88888.00 2020-07-25 02:00:02.250 207 12721.15 15.60 54269.93 88888.00 2020-07-25 02:00:02.375 207 12721.12 15.60 54269.95 88888.00 2020-07-25 02:00:02.500 207 12721.12 15.60 54270.03 88888.00 2020-07-25 02:00:02.625 207 12721.17 15.55 54270.05 88888.00 2020-07-25 02:00:02.750 207 12721.15 15.53 54270.10 88888.00 2020-07-25 02:00:02.875 207 12721.15 15.50 54270.10 88888.00 2020-07-25 02:00:03.000 207 12721.17 15.45 54270.10 88888.00 2020-07-25 02:00:03.125 207 12721.17 15.47 54270.12 88888.00 2020-07-25 02:00:03.250 207 12721.08 15.47 54270.18 88888.00 2020-07-25 02:00:03.375 207 12721.12 15.45 54270.20 88888.00 2020-07-25 02:00:03.500 207 12721.20 15.40 54270.20 88888.00 2020-07-25 02:00:03.625 207 12721.25 15.35 54270.25 88888.00 2020-07-25 02:00:03.750 207 12721.33 15.28 54270.30 88888.00 2020-07-25 02:00:03.875 207 12721.27 15.28 54270.30 88888.00 2020-07-25 02:00:04.000 207 12721.25 15.25 54270.38 88888.00 2020-07-25 02:00:04.125 207 12721.25 15.22 54270.45 88888.00 2020-07-25 02:00:04.250 207 12721.25 15.20 54270.47 88888.00 2020-07-25 02:00:04.375 207 12721.20 15.18 54270.50 88888.00 2020-07-25 02:00:04.500 207 12721.15 15.12 54270.53 88888.00 2020-07-25 02:00:04.625 207 12721.20 15.10 54270.50 88888.00 2020-07-25 02:00:04.750 207 12721.23 15.05 54270.53 88888.00 2020-07-25 02:00:04.875 207 12721.27 15.03 54270.53 88888.00 2020-07-25 02:00:05.000 207 12721.38 15.00 54270.55 88888.00 2020-07-25 02:00:05.125 207 12721.42 15.00 54270.62 88888.00 2020-07-25 02:00:05.250 207 12721.42 14.95 54270.68 88888.00 2020-07-25 02:00:05.375 207 12721.48 14.95 54270.70 88888.00 2020-07-25 02:00:05.500 207 12721.45 14.93 54270.70 88888.00 2020-07-25 02:00:05.625 207 12721.48 14.88 54270.72 88888.00 2020-07-25 02:00:05.750 207 12721.48 14.85 54270.75 88888.00 2020-07-25 02:00:05.875 207 12721.45 14.85 54270.80 88888.00 2020-07-25 02:00:06.000 207 12721.42 14.88 54270.82 88888.00 2020-07-25 02:00:06.125 207 12721.45 14.82 54270.88 88888.00 2020-07-25 02:00:06.250 207 12721.48 14.80 54270.95 88888.00 2020-07-25 02:00:06.375 207 12721.55 14.82 54270.95 88888.00 2020-07-25 02:00:06.500 207 12721.55 14.80 54270.93 88888.00 2020-07-25 02:00:06.625 207 12721.58 14.75 54270.95 88888.00 2020-07-25 02:00:06.750 207 12721.62 14.72 54270.97 88888.00 2020-07-25 02:00:06.875 207 12721.62 14.70 54271.05 88888.00 2020-07-25 02:00:07.000 207 12721.67 14.68 54271.10 88888.00 2020-07-25 02:00:07.125 207 12721.67 14.62 54271.12 88888.00 2020-07-25 02:00:07.250 207 12721.75 14.60 54271.15 88888.00 2020-07-25 02:00:07.375 207 12721.77 14.60 54271.15 88888.00 2020-07-25 02:00:07.500 207 12721.70 14.60 54271.20 88888.00 2020-07-25 02:00:07.625 207 12721.65 14.57 54271.22 88888.00 2020-07-25 02:00:07.750 207 12721.70 14.55 54271.25 88888.00 2020-07-25 02:00:07.875 207 12721.77 14.53 54271.28 88888.00 2020-07-25 02:00:08.000 207 12721.77 14.55 54271.32 88888.00 2020-07-25 02:00:08.125 207 12721.77 14.50 54271.38 88888.00 2020-07-25 02:00:08.250 207 12721.80 14.43 54271.38 88888.00 2020-07-25 02:00:08.375 207 12721.85 14.45 54271.43 88888.00 2020-07-25 02:00:08.500 207 12721.90 14.43 54271.43 88888.00 2020-07-25 02:00:08.625 207 12721.88 14.38 54271.43 88888.00 2020-07-25 02:00:08.750 207 12721.77 14.35 54271.47 88888.00 2020-07-25 02:00:08.875 207 12721.85 14.32 54271.55 88888.00 2020-07-25 02:00:09.000 207 12721.90 14.28 54271.55 88888.00 2020-07-25 02:00:09.125 207 12721.90 14.30 54271.57 88888.00 2020-07-25 02:00:09.250 207 12721.90 14.25 54271.65 88888.00 2020-07-25 02:00:09.375 207 12721.95 14.22 54271.68 88888.00 2020-07-25 02:00:09.500 207 12721.98 14.18 54271.70 88888.00 2020-07-25 02:00:09.625 207 12722.02 14.15 54271.70 88888.00 2020-07-25 02:00:09.750 207 12722.00 14.15 54271.75 88888.00 2020-07-25 02:00:09.875 207 12721.98 14.07 54271.80 88888.00 2020-07-25 02:00:10.000 207 12722.00 14.03 54271.80 88888.00 2020-07-25 02:00:10.125 207 12722.08 14.05 54271.90 88888.00 2020-07-25 02:00:10.250 207 12722.08 14.05 54271.95 88888.00 2020-07-25 02:00:10.375 207 12722.05 14.03 54271.97 88888.00 2020-07-25 02:00:10.500 207 12722.02 14.00 54272.00 88888.00 2020-07-25 02:00:10.625 207 12722.05 13.93 54272.00 88888.00 2020-07-25 02:00:10.750 207 12722.05 13.90 54272.03 88888.00 2020-07-25 02:00:10.875 207 12722.10 13.85 54272.07 88888.00 2020-07-25 02:00:11.000 207 12722.12 13.85 54272.10 88888.00 2020-07-25 02:00:11.125 207 12722.17 13.85 54272.15 88888.00 2020-07-25 02:00:11.250 207 12722.23 13.85 54272.18 88888.00 2020-07-25 02:00:11.375 207 12722.30 13.82 54272.18 88888.00 2020-07-25 02:00:11.500 207 12722.30 13.82 54272.18 88888.00 2020-07-25 02:00:11.625 207 12722.23 13.78 54272.25 88888.00 2020-07-25 02:00:11.750 207 12722.25 13.75 54272.28 88888.00 2020-07-25 02:00:11.875 207 12722.30 13.72 54272.32 88888.00 2020-07-25 02:00:12.000 207 12722.35 13.70 54272.38 88888.00 2020-07-25 02:00:12.125 207 12722.38 13.68 54272.45 88888.00 2020-07-25 02:00:12.250 207 12722.35 13.68 54272.45 88888.00 2020-07-25 02:00:12.375 207 12722.38 13.65 54272.47 88888.00 2020-07-25 02:00:12.500 207 12722.38 13.62 54272.53 88888.00 2020-07-25 02:00:12.625 207 12722.42 13.62 54272.53 88888.00 2020-07-25 02:00:12.750 207 12722.45 13.60 54272.53 88888.00 2020-07-25 02:00:12.875 207 12722.45 13.60 54272.55 88888.00 2020-07-25 02:00:13.000 207 12722.45 13.60 54272.60 88888.00 2020-07-25 02:00:13.125 207 12722.48 13.60 54272.68 88888.00 2020-07-25 02:00:13.250 207 12722.45 13.50 54272.70 88888.00 2020-07-25 02:00:13.375 207 12722.48 13.50 54272.75 88888.00 2020-07-25 02:00:13.500 207 12722.58 13.50 54272.78 88888.00 2020-07-25 02:00:13.625 207 12722.65 13.47 54272.80 88888.00 2020-07-25 02:00:13.750 207 12722.58 13.47 54272.85 88888.00 2020-07-25 02:00:13.875 207 12722.48 13.43 54272.88 88888.00 2020-07-25 02:00:14.000 207 12722.50 13.43 54272.93 88888.00 2020-07-25 02:00:14.125 207 12722.58 13.45 54272.97 88888.00 2020-07-25 02:00:14.250 207 12722.58 13.40 54273.00 88888.00 2020-07-25 02:00:14.375 207 12722.60 13.38 54272.97 88888.00 2020-07-25 02:00:14.500 207 12722.62 13.35 54272.97 88888.00 2020-07-25 02:00:14.625 207 12722.62 13.30 54273.03 88888.00 2020-07-25 02:00:14.750 207 12722.62 13.35 54273.07 88888.00 2020-07-25 02:00:14.875 207 12722.65 13.35 54273.05 88888.00 2020-07-25 02:00:15.000 207 12722.67 13.30 54273.07 88888.00 2020-07-25 02:00:15.125 207 12722.62 13.25 54273.15 88888.00 2020-07-25 02:00:15.250 207 12722.65 13.28 54273.22 88888.00 2020-07-25 02:00:15.375 207 12722.73 13.28 54273.22 88888.00 2020-07-25 02:00:15.500 207 12722.70 13.28 54273.25 88888.00 2020-07-25 02:00:15.625 207 12722.75 13.22 54273.30 88888.00 2020-07-25 02:00:15.750 207 12722.77 13.25 54273.38 88888.00 2020-07-25 02:00:15.875 207 12722.77 13.28 54273.40 88888.00 2020-07-25 02:00:16.000 207 12722.77 13.25 54273.43 88888.00 2020-07-25 02:00:16.125 207 12722.80 13.20 54273.45 88888.00 2020-07-25 02:00:16.250 207 12722.80 13.22 54273.50 88888.00 2020-07-25 02:00:16.375 207 12722.85 13.22 54273.57 88888.00 2020-07-25 02:00:16.500 207 12722.83 13.25 54273.57 88888.00 2020-07-25 02:00:16.625 207 12722.88 13.20 54273.60 88888.00 2020-07-25 02:00:16.750 207 12722.92 13.20 54273.65 88888.00 2020-07-25 02:00:16.875 207 12722.88 13.18 54273.68 88888.00 2020-07-25 02:00:17.000 207 12722.80 13.18 54273.70 88888.00 2020-07-25 02:00:17.125 207 12722.80 13.18 54273.78 88888.00 2020-07-25 02:00:17.250 207 12722.88 13.15 54273.85 88888.00 2020-07-25 02:00:17.375 207 12722.98 13.15 54273.88 88888.00 2020-07-25 02:00:17.500 207 12722.98 13.10 54273.88 88888.00 2020-07-25 02:00:17.625 207 12722.92 13.10 54273.90 88888.00 2020-07-25 02:00:17.750 207 12722.92 13.12 54273.93 88888.00 2020-07-25 02:00:17.875 207 12722.95 13.10 54273.97 88888.00 2020-07-25 02:00:18.000 207 12722.92 13.10 54273.97 88888.00 2020-07-25 02:00:18.125 207 12722.80 13.07 54274.10 88888.00 2020-07-25 02:00:18.250 207 12722.80 13.03 54274.12 88888.00 2020-07-25 02:00:18.375 207 12722.90 13.03 54274.05 88888.00 2020-07-25 02:00:18.500 207 12722.90 13.03 54274.07 88888.00 2020-07-25 02:00:18.625 207 12722.88 13.00 54274.12 88888.00 2020-07-25 02:00:18.750 207 12722.90 12.97 54274.20 88888.00 2020-07-25 02:00:18.875 207 12722.88 12.95 54274.22 88888.00 2020-07-25 02:00:19.000 207 12722.85 12.90 54274.25 88888.00 2020-07-25 02:00:19.125 207 12722.92 12.90 54274.35 88888.00 2020-07-25 02:00:19.250 207 12723.05 12.85 54274.38 88888.00 2020-07-25 02:00:19.375 207 12723.08 12.85 54274.38 88888.00 2020-07-25 02:00:19.500 207 12723.02 12.82 54274.40 88888.00 2020-07-25 02:00:19.625 207 12722.95 12.82 54274.43 88888.00 2020-07-25 02:00:19.750 207 12722.92 12.75 54274.45 88888.00 2020-07-25 02:00:19.875 207 12722.98 12.75 54274.53 88888.00 2020-07-25 02:00:20.000 207 12723.08 12.72 54274.55 88888.00 2020-07-25 02:00:20.125 207 12723.08 12.70 54274.53 88888.00 2020-07-25 02:00:20.250 207 12723.08 12.70 54274.55 88888.00 2020-07-25 02:00:20.375 207 12723.05 12.70 54274.60 88888.00 2020-07-25 02:00:20.500 207 12723.08 12.70 54274.62 88888.00 2020-07-25 02:00:20.625 207 12723.12 12.65 54274.68 88888.00 2020-07-25 02:00:20.750 207 12723.08 12.62 54274.70 88888.00 2020-07-25 02:00:20.875 207 12723.00 12.68 54274.70 88888.00 2020-07-25 02:00:21.000 207 12723.02 12.72 54274.78 88888.00 2020-07-25 02:00:21.125 207 12723.08 12.70 54274.78 88888.00 2020-07-25 02:00:21.250 207 12723.12 12.68 54274.82 88888.00 2020-07-25 02:00:21.375 207 12723.20 12.62 54274.88 88888.00 2020-07-25 02:00:21.500 207 12723.15 12.60 54274.90 88888.00 2020-07-25 02:00:21.625 207 12723.10 12.57 54274.93 88888.00 2020-07-25 02:00:21.750 207 12723.15 12.65 54274.97 88888.00 2020-07-25 02:00:21.875 207 12723.20 12.68 54275.05 88888.00 2020-07-25 02:00:22.000 207 12723.20 12.62 54275.00 88888.00 2020-07-25 02:00:22.125 207 12723.17 12.60 54275.07 88888.00 2020-07-25 02:00:22.250 207 12723.20 12.62 54275.10 88888.00 2020-07-25 02:00:22.375 207 12723.23 12.65 54275.12 88888.00 2020-07-25 02:00:22.500 207 12723.23 12.62 54275.12 88888.00 2020-07-25 02:00:22.625 207 12723.25 12.60 54275.15 88888.00 2020-07-25 02:00:22.750 207 12723.17 12.60 54275.18 88888.00 2020-07-25 02:00:22.875 207 12723.15 12.60 54275.22 88888.00 2020-07-25 02:00:23.000 207 12723.17 12.62 54275.28 88888.00 2020-07-25 02:00:23.125 207 12723.17 12.70 54275.35 88888.00 2020-07-25 02:00:23.250 207 12723.15 12.62 54275.38 88888.00 2020-07-25 02:00:23.375 207 12723.20 12.65 54275.40 88888.00 2020-07-25 02:00:23.500 207 12723.17 12.65 54275.43 88888.00 2020-07-25 02:00:23.625 207 12723.10 12.62 54275.45 88888.00 2020-07-25 02:00:23.750 207 12723.10 12.60 54275.50 88888.00 2020-07-25 02:00:23.875 207 12723.12 12.60 54275.53 88888.00 2020-07-25 02:00:24.000 207 12723.10 12.60 54275.55 88888.00 2020-07-25 02:00:24.125 207 12723.10 12.60 54275.57 88888.00 2020-07-25 02:00:24.250 207 12723.10 12.60 54275.60 88888.00 2020-07-25 02:00:24.375 207 12723.15 12.60 54275.62 88888.00 2020-07-25 02:00:24.500 207 12723.17 12.57 54275.68 88888.00 2020-07-25 02:00:24.625 207 12723.17 12.57 54275.72 88888.00 2020-07-25 02:00:24.750 207 12723.17 12.57 54275.75 88888.00 2020-07-25 02:00:24.875 207 12723.20 12.60 54275.78 88888.00 2020-07-25 02:00:25.000 207 12723.17 12.60 54275.78 88888.00 2020-07-25 02:00:25.125 207 12723.15 12.62 54275.85 88888.00 2020-07-25 02:00:25.250 207 12723.02 12.62 54275.88 88888.00 2020-07-25 02:00:25.375 207 12722.95 12.57 54275.90 88888.00 2020-07-25 02:00:25.500 207 12723.02 12.57 54275.90 88888.00 2020-07-25 02:00:25.625 207 12723.12 12.62 54275.90 88888.00 2020-07-25 02:00:25.750 207 12723.12 12.60 54275.97 88888.00 2020-07-25 02:00:25.875 207 12723.05 12.62 54276.00 88888.00 2020-07-25 02:00:26.000 207 12723.00 12.62 54276.03 88888.00 2020-07-25 02:00:26.125 207 12723.02 12.65 54276.10 88888.00 2020-07-25 02:00:26.250 207 12723.05 12.65 54276.12 88888.00 2020-07-25 02:00:26.375 207 12723.05 12.68 54276.15 88888.00 2020-07-25 02:00:26.500 207 12723.02 12.68 54276.15 88888.00 2020-07-25 02:00:26.625 207 12723.00 12.68 54276.20 88888.00 2020-07-25 02:00:26.750 207 12723.02 12.68 54276.22 88888.00 2020-07-25 02:00:26.875 207 12723.05 12.68 54276.22 88888.00 2020-07-25 02:00:27.000 207 12723.10 12.70 54276.25 88888.00 2020-07-25 02:00:27.125 207 12723.12 12.75 54276.32 88888.00 2020-07-25 02:00:27.250 207 12723.05 12.72 54276.38 88888.00 2020-07-25 02:00:27.375 207 12723.02 12.70 54276.40 88888.00 2020-07-25 02:00:27.500 207 12723.02 12.68 54276.35 88888.00 2020-07-25 02:00:27.625 207 12723.02 12.68 54276.40 88888.00 2020-07-25 02:00:27.750 207 12723.08 12.68 54276.45 88888.00 2020-07-25 02:00:27.875 207 12723.12 12.68 54276.47 88888.00 2020-07-25 02:00:28.000 207 12723.12 12.68 54276.50 88888.00 2020-07-25 02:00:28.125 207 12723.10 12.68 54276.55 88888.00 2020-07-25 02:00:28.250 207 12723.08 12.68 54276.60 88888.00 2020-07-25 02:00:28.375 207 12723.08 12.68 54276.65 88888.00 2020-07-25 02:00:28.500 207 12723.00 12.68 54276.65 88888.00 2020-07-25 02:00:28.625 207 12722.95 12.70 54276.70 88888.00 2020-07-25 02:00:28.750 207 12722.88 12.65 54276.70 88888.00 2020-07-25 02:00:28.875 207 12722.85 12.65 54276.72 88888.00 2020-07-25 02:00:29.000 207 12722.88 12.70 54276.75 88888.00 2020-07-25 02:00:29.125 207 12722.88 12.70 54276.80 88888.00 2020-07-25 02:00:29.250 207 12722.83 12.70 54276.88 88888.00 2020-07-25 02:00:29.375 207 12722.75 12.72 54276.90 88888.00 2020-07-25 02:00:29.500 207 12722.75 12.75 54276.93 88888.00 2020-07-25 02:00:29.625 207 12722.85 12.75 54276.95 88888.00 2020-07-25 02:00:29.750 207 12722.90 12.80 54276.97 88888.00 2020-07-25 02:00:29.875 207 12722.90 12.82 54277.00 88888.00 2020-07-25 02:00:30.000 207 12722.83 12.85 54277.00 88888.00 2020-07-25 02:00:30.125 207 12722.83 12.88 54277.05 88888.00 2020-07-25 02:00:30.250 207 12722.80 12.85 54277.10 88888.00 2020-07-25 02:00:30.375 207 12722.80 12.88 54277.15 88888.00 2020-07-25 02:00:30.500 207 12722.73 12.88 54277.15 88888.00 2020-07-25 02:00:30.625 207 12722.65 12.90 54277.18 88888.00 2020-07-25 02:00:30.750 207 12722.60 12.93 54277.20 88888.00 2020-07-25 02:00:30.875 207 12722.60 12.93 54277.25 88888.00 2020-07-25 02:00:31.000 207 12722.65 13.03 54277.32 88888.00 2020-07-25 02:00:31.125 207 12722.73 13.07 54277.35 88888.00 2020-07-25 02:00:31.250 207 12722.67 13.05 54277.38 88888.00 2020-07-25 02:00:31.375 207 12722.62 13.07 54277.38 88888.00 2020-07-25 02:00:31.500 207 12722.62 13.07 54277.38 88888.00 2020-07-25 02:00:31.625 207 12722.60 13.07 54277.38 88888.00 2020-07-25 02:00:31.750 207 12722.58 13.10 54277.38 88888.00 2020-07-25 02:00:31.875 207 12722.55 13.10 54277.45 88888.00 2020-07-25 02:00:32.000 207 12722.60 13.12 54277.50 88888.00 2020-07-25 02:00:32.125 207 12722.60 13.15 54277.53 88888.00 2020-07-25 02:00:32.250 207 12722.58 13.10 54277.55 88888.00 2020-07-25 02:00:32.375 207 12722.60 13.10 54277.57 88888.00 2020-07-25 02:00:32.500 207 12722.58 13.15 54277.60 88888.00 2020-07-25 02:00:32.625 207 12722.50 13.15 54277.62 88888.00 2020-07-25 02:00:32.750 207 12722.50 13.18 54277.65 88888.00 2020-07-25 02:00:32.875 207 12722.48 13.15 54277.70 88888.00 2020-07-25 02:00:33.000 207 12722.48 13.12 54277.72 88888.00 2020-07-25 02:00:33.125 207 12722.50 13.18 54277.78 88888.00 2020-07-25 02:00:33.250 207 12722.42 13.15 54277.75 88888.00 2020-07-25 02:00:33.375 207 12722.38 13.12 54277.75 88888.00 2020-07-25 02:00:33.500 207 12722.38 13.15 54277.72 88888.00 2020-07-25 02:00:33.625 207 12722.38 13.15 54277.78 88888.00 2020-07-25 02:00:33.750 207 12722.45 13.15 54277.82 88888.00 2020-07-25 02:00:33.875 207 12722.42 13.12 54277.82 88888.00 2020-07-25 02:00:34.000 207 12722.42 13.18 54277.85 88888.00 2020-07-25 02:00:34.125 207 12722.40 13.20 54277.90 88888.00 2020-07-25 02:00:34.250 207 12722.38 13.22 54277.93 88888.00 2020-07-25 02:00:34.375 207 12722.35 13.20 54277.90 88888.00 2020-07-25 02:00:34.500 207 12722.33 13.18 54277.97 88888.00 2020-07-25 02:00:34.625 207 12722.30 13.22 54277.97 88888.00 2020-07-25 02:00:34.750 207 12722.27 13.20 54278.00 88888.00 2020-07-25 02:00:34.875 207 12722.27 13.22 54278.03 88888.00 2020-07-25 02:00:35.000 207 12722.27 13.28 54278.05 88888.00 2020-07-25 02:00:35.125 207 12722.25 13.25 54278.05 88888.00 2020-07-25 02:00:35.250 207 12722.20 13.28 54278.07 88888.00 2020-07-25 02:00:35.375 207 12722.25 13.30 54278.07 88888.00 2020-07-25 02:00:35.500 207 12722.23 13.32 54278.18 88888.00 2020-07-25 02:00:35.625 207 12722.23 13.30 54278.15 88888.00 2020-07-25 02:00:35.750 207 12722.15 13.38 54278.18 88888.00 2020-07-25 02:00:35.875 207 12722.10 13.40 54278.18 88888.00 2020-07-25 02:00:36.000 207 12722.12 13.43 54278.22 88888.00 2020-07-25 02:00:36.125 207 12722.12 13.47 54278.32 88888.00 2020-07-25 02:00:36.250 207 12722.05 13.50 54278.32 88888.00 2020-07-25 02:00:36.375 207 12722.05 13.50 54278.30 88888.00 2020-07-25 02:00:36.500 207 12722.08 13.53 54278.32 88888.00 2020-07-25 02:00:36.625 207 12722.10 13.55 54278.38 88888.00 2020-07-25 02:00:36.750 207 12722.08 13.62 54278.40 88888.00 2020-07-25 02:00:36.875 207 12722.02 13.62 54278.40 88888.00 2020-07-25 02:00:37.000 207 12722.02 13.65 54278.43 88888.00 2020-07-25 02:00:37.125 207 12721.98 13.70 54278.45 88888.00 2020-07-25 02:00:37.250 207 12721.95 13.72 54278.50 88888.00 2020-07-25 02:00:37.375 207 12722.00 13.78 54278.53 88888.00 2020-07-25 02:00:37.500 207 12722.02 13.78 54278.55 88888.00 2020-07-25 02:00:37.625 207 12721.98 13.72 54278.53 88888.00 2020-07-25 02:00:37.750 207 12721.98 13.75 54278.55 88888.00 2020-07-25 02:00:37.875 207 12721.98 13.80 54278.60 88888.00 2020-07-25 02:00:38.000 207 12722.00 13.82 54278.62 88888.00 2020-07-25 02:00:38.125 207 12721.98 13.88 54278.65 88888.00 2020-07-25 02:00:38.250 207 12721.85 13.82 54278.68 88888.00 2020-07-25 02:00:38.375 207 12721.85 13.88 54278.70 88888.00 2020-07-25 02:00:38.500 207 12721.85 13.90 54278.70 88888.00 2020-07-25 02:00:38.625 207 12721.80 13.93 54278.72 88888.00 2020-07-25 02:00:38.750 207 12721.80 13.93 54278.72 88888.00 2020-07-25 02:00:38.875 207 12721.85 13.95 54278.78 88888.00 2020-07-25 02:00:39.000 207 12721.83 13.95 54278.78 88888.00 2020-07-25 02:00:39.125 207 12721.67 13.93 54278.82 88888.00 2020-07-25 02:00:39.250 207 12721.67 13.95 54278.82 88888.00 2020-07-25 02:00:39.375 207 12721.73 13.93 54278.85 88888.00 2020-07-25 02:00:39.500 207 12721.73 14.00 54278.90 88888.00 2020-07-25 02:00:39.625 207 12721.70 14.03 54278.88 88888.00 2020-07-25 02:00:39.750 207 12721.67 14.03 54278.93 88888.00 2020-07-25 02:00:39.875 207 12721.62 14.07 54278.90 88888.00 2020-07-25 02:00:40.000 207 12721.58 14.07 54278.95 88888.00 2020-07-25 02:00:40.125 207 12721.58 14.07 54279.00 88888.00 2020-07-25 02:00:40.250 207 12721.60 14.07 54279.00 88888.00 2020-07-25 02:00:40.375 207 12721.62 14.10 54279.07 88888.00 2020-07-25 02:00:40.500 207 12721.62 14.18 54279.05 88888.00 2020-07-25 02:00:40.625 207 12721.60 14.20 54279.07 88888.00 2020-07-25 02:00:40.750 207 12721.60 14.22 54279.10 88888.00 2020-07-25 02:00:40.875 207 12721.60 14.22 54279.12 88888.00 2020-07-25 02:00:41.000 207 12721.58 14.25 54279.18 88888.00 2020-07-25 02:00:41.125 207 12721.48 14.25 54279.20 88888.00 2020-07-25 02:00:41.250 207 12721.33 14.30 54279.18 88888.00 2020-07-25 02:00:41.375 207 12721.35 14.32 54279.18 88888.00 2020-07-25 02:00:41.500 207 12721.42 14.38 54279.20 88888.00 2020-07-25 02:00:41.625 207 12721.40 14.40 54279.22 88888.00 2020-07-25 02:00:41.750 207 12721.35 14.43 54279.28 88888.00 2020-07-25 02:00:41.875 207 12721.30 14.43 54279.22 88888.00 2020-07-25 02:00:42.000 207 12721.27 14.47 54279.25 88888.00 2020-07-25 02:00:42.125 207 12721.33 14.50 54279.32 88888.00 2020-07-25 02:00:42.250 207 12721.33 14.55 54279.38 88888.00 2020-07-25 02:00:42.375 207 12721.27 14.55 54279.40 88888.00 2020-07-25 02:00:42.500 207 12721.25 14.55 54279.38 88888.00 2020-07-25 02:00:42.625 207 12721.27 14.57 54279.40 88888.00 2020-07-25 02:00:42.750 207 12721.30 14.60 54279.43 88888.00 2020-07-25 02:00:42.875 207 12721.38 14.62 54279.45 88888.00 2020-07-25 02:00:43.000 207 12721.38 14.60 54279.43 88888.00 2020-07-25 02:00:43.125 207 12721.27 14.62 54279.45 88888.00 2020-07-25 02:00:43.250 207 12721.23 14.65 54279.47 88888.00 2020-07-25 02:00:43.375 207 12721.30 14.70 54279.50 88888.00 2020-07-25 02:00:43.500 207 12721.30 14.72 54279.55 88888.00 2020-07-25 02:00:43.625 207 12721.33 14.72 54279.60 88888.00 2020-07-25 02:00:43.750 207 12721.33 14.72 54279.57 88888.00 2020-07-25 02:00:43.875 207 12721.30 14.72 54279.60 88888.00 2020-07-25 02:00:44.000 207 12721.25 14.75 54279.62 88888.00 2020-07-25 02:00:44.125 207 12721.23 14.80 54279.65 88888.00 2020-07-25 02:00:44.250 207 12721.17 14.85 54279.62 88888.00 2020-07-25 02:00:44.375 207 12721.17 14.88 54279.62 88888.00 2020-07-25 02:00:44.500 207 12721.12 14.90 54279.62 88888.00 2020-07-25 02:00:44.625 207 12721.10 14.95 54279.65 88888.00 2020-07-25 02:00:44.750 207 12721.10 14.97 54279.68 88888.00 2020-07-25 02:00:44.875 207 12721.05 14.95 54279.68 88888.00 2020-07-25 02:00:45.000 207 12721.02 14.97 54279.70 88888.00 2020-07-25 02:00:45.125 207 12721.08 15.05 54279.75 88888.00 2020-07-25 02:00:45.250 207 12721.15 15.07 54279.75 88888.00 2020-07-25 02:00:45.375 207 12721.17 15.10 54279.78 88888.00 2020-07-25 02:00:45.500 207 12721.10 15.12 54279.80 88888.00 2020-07-25 02:00:45.625 207 12721.05 15.15 54279.80 88888.00 2020-07-25 02:00:45.750 207 12721.00 15.18 54279.82 88888.00 2020-07-25 02:00:45.875 207 12721.05 15.22 54279.85 88888.00 2020-07-25 02:00:46.000 207 12721.05 15.25 54279.82 88888.00 2020-07-25 02:00:46.125 207 12721.00 15.30 54279.88 88888.00 2020-07-25 02:00:46.250 207 12720.98 15.35 54279.93 88888.00 2020-07-25 02:00:46.375 207 12720.90 15.35 54279.90 88888.00 2020-07-25 02:00:46.500 207 12720.90 15.43 54279.90 88888.00 2020-07-25 02:00:46.625 207 12721.02 15.45 54279.90 88888.00 2020-07-25 02:00:46.750 207 12721.02 15.50 54279.95 88888.00 2020-07-25 02:00:46.875 207 12720.95 15.55 54280.00 88888.00 2020-07-25 02:00:47.000 207 12720.95 15.55 54280.03 88888.00 2020-07-25 02:00:47.125 207 12721.00 15.60 54279.97 88888.00 2020-07-25 02:00:47.250 207 12720.95 15.60 54279.95 88888.00 2020-07-25 02:00:47.375 207 12720.98 15.62 54279.97 88888.00 2020-07-25 02:00:47.500 207 12721.02 15.65 54280.03 88888.00 2020-07-25 02:00:47.625 207 12721.02 15.62 54280.03 88888.00 2020-07-25 02:00:47.750 207 12720.98 15.70 54280.07 88888.00 2020-07-25 02:00:47.875 207 12720.98 15.78 54280.07 88888.00 2020-07-25 02:00:48.000 207 12720.95 15.80 54280.07 88888.00 2020-07-25 02:00:48.125 207 12720.92 15.82 54280.10 88888.00 2020-07-25 02:00:48.250 207 12720.90 15.85 54280.15 88888.00 2020-07-25 02:00:48.375 207 12720.90 15.88 54280.12 88888.00 2020-07-25 02:00:48.500 207 12720.85 15.90 54280.15 88888.00 2020-07-25 02:00:48.625 207 12720.83 15.97 54280.12 88888.00 2020-07-25 02:00:48.750 207 12720.80 16.02 54280.18 88888.00 2020-07-25 02:00:48.875 207 12720.75 16.05 54280.20 88888.00 2020-07-25 02:00:49.000 207 12720.73 16.05 54280.22 88888.00 2020-07-25 02:00:49.125 207 12720.73 16.10 54280.25 88888.00 2020-07-25 02:00:49.250 207 12720.73 16.12 54280.28 88888.00 2020-07-25 02:00:49.375 207 12720.77 16.15 54280.25 88888.00 2020-07-25 02:00:49.500 207 12720.75 16.15 54280.22 88888.00 2020-07-25 02:00:49.625 207 12720.75 16.20 54280.22 88888.00 2020-07-25 02:00:49.750 207 12720.77 16.25 54280.25 88888.00 2020-07-25 02:00:49.875 207 12720.80 16.30 54280.28 88888.00 2020-07-25 02:00:50.000 207 12720.77 16.35 54280.30 88888.00 2020-07-25 02:00:50.125 207 12720.73 16.40 54280.32 88888.00 2020-07-25 02:00:50.250 207 12720.70 16.45 54280.35 88888.00 2020-07-25 02:00:50.375 207 12720.67 16.52 54280.35 88888.00 2020-07-25 02:00:50.500 207 12720.62 16.57 54280.38 88888.00 2020-07-25 02:00:50.625 207 12720.67 16.57 54280.40 88888.00 2020-07-25 02:00:50.750 207 12720.73 16.60 54280.38 88888.00 2020-07-25 02:00:50.875 207 12720.75 16.65 54280.38 88888.00 2020-07-25 02:00:51.000 207 12720.75 16.75 54280.40 88888.00 2020-07-25 02:00:51.125 207 12720.73 16.77 54280.45 88888.00 2020-07-25 02:00:51.250 207 12720.67 16.77 54280.40 88888.00 2020-07-25 02:00:51.375 207 12720.70 16.80 54280.38 88888.00 2020-07-25 02:00:51.500 207 12720.67 16.85 54280.40 88888.00 2020-07-25 02:00:51.625 207 12720.65 16.90 54280.40 88888.00 2020-07-25 02:00:51.750 207 12720.67 16.95 54280.40 88888.00 2020-07-25 02:00:51.875 207 12720.70 16.95 54280.43 88888.00 2020-07-25 02:00:52.000 207 12720.70 17.00 54280.45 88888.00 2020-07-25 02:00:52.125 207 12720.70 17.05 54280.50 88888.00 2020-07-25 02:00:52.250 207 12720.70 17.10 54280.55 88888.00 2020-07-25 02:00:52.375 207 12720.77 17.12 54280.53 88888.00 2020-07-25 02:00:52.500 207 12720.70 17.15 54280.53 88888.00 2020-07-25 02:00:52.625 207 12720.62 17.18 54280.50 88888.00 2020-07-25 02:00:52.750 207 12720.55 17.23 54280.50 88888.00 2020-07-25 02:00:52.875 207 12720.58 17.25 54280.50 88888.00 2020-07-25 02:00:53.000 207 12720.62 17.25 54280.50 88888.00 2020-07-25 02:00:53.125 207 12720.62 17.25 54280.55 88888.00 2020-07-25 02:00:53.250 207 12720.58 17.30 54280.60 88888.00 2020-07-25 02:00:53.375 207 12720.55 17.32 54280.57 88888.00 2020-07-25 02:00:53.500 207 12720.52 17.35 54280.57 88888.00 2020-07-25 02:00:53.625 207 12720.55 17.40 54280.60 88888.00 2020-07-25 02:00:53.750 207 12720.50 17.43 54280.60 88888.00 2020-07-25 02:00:53.875 207 12720.55 17.50 54280.62 88888.00 2020-07-25 02:00:54.000 207 12720.60 17.55 54280.68 88888.00 2020-07-25 02:00:54.125 207 12720.55 17.55 54280.68 88888.00 2020-07-25 02:00:54.250 207 12720.50 17.57 54280.70 88888.00 2020-07-25 02:00:54.375 207 12720.45 17.62 54280.70 88888.00 2020-07-25 02:00:54.500 207 12720.42 17.68 54280.72 88888.00 2020-07-25 02:00:54.625 207 12720.42 17.73 54280.72 88888.00 2020-07-25 02:00:54.750 207 12720.45 17.73 54280.72 88888.00 2020-07-25 02:00:54.875 207 12720.42 17.75 54280.75 88888.00 2020-07-25 02:00:55.000 207 12720.35 17.80 54280.75 88888.00 2020-07-25 02:00:55.125 207 12720.35 17.88 54280.75 88888.00 2020-07-25 02:00:55.250 207 12720.30 17.88 54280.78 88888.00 2020-07-25 02:00:55.375 207 12720.33 17.90 54280.78 88888.00 2020-07-25 02:00:55.500 207 12720.38 17.98 54280.78 88888.00 2020-07-25 02:00:55.625 207 12720.38 18.02 54280.80 88888.00 2020-07-25 02:00:55.750 207 12720.30 18.05 54280.80 88888.00 2020-07-25 02:00:55.875 207 12720.30 18.07 54280.80 88888.00 2020-07-25 02:00:56.000 207 12720.35 18.10 54280.75 88888.00 2020-07-25 02:00:56.125 207 12720.42 18.18 54280.75 88888.00 2020-07-25 02:00:56.250 207 12720.45 18.25 54280.78 88888.00 2020-07-25 02:00:56.375 207 12720.42 18.30 54280.78 88888.00 2020-07-25 02:00:56.500 207 12720.40 18.35 54280.78 88888.00 2020-07-25 02:00:56.625 207 12720.40 18.40 54280.80 88888.00 2020-07-25 02:00:56.750 207 12720.40 18.45 54280.80 88888.00 2020-07-25 02:00:56.875 207 12720.38 18.48 54280.82 88888.00 2020-07-25 02:00:57.000 207 12720.30 18.50 54280.80 88888.00 2020-07-25 02:00:57.125 207 12720.27 18.52 54280.85 88888.00 2020-07-25 02:00:57.250 207 12720.27 18.52 54280.85 88888.00 2020-07-25 02:00:57.375 207 12720.33 18.57 54280.85 88888.00 2020-07-25 02:00:57.500 207 12720.33 18.62 54280.85 88888.00 2020-07-25 02:00:57.625 207 12720.30 18.68 54280.85 88888.00 2020-07-25 02:00:57.750 207 12720.33 18.70 54280.82 88888.00 2020-07-25 02:00:57.875 207 12720.27 18.75 54280.85 88888.00 2020-07-25 02:00:58.000 207 12720.25 18.75 54280.88 88888.00 2020-07-25 02:00:58.125 207 12720.30 18.75 54280.90 88888.00 2020-07-25 02:00:58.250 207 12720.30 18.85 54280.95 88888.00 2020-07-25 02:00:58.375 207 12720.30 18.85 54280.93 88888.00 2020-07-25 02:00:58.500 207 12720.30 18.82 54280.93 88888.00 2020-07-25 02:00:58.625 207 12720.25 18.82 54280.88 88888.00 2020-07-25 02:00:58.750 207 12720.17 18.85 54280.93 88888.00 2020-07-25 02:00:58.875 207 12720.23 18.90 54280.95 88888.00 2020-07-25 02:00:59.000 207 12720.27 18.93 54280.95 88888.00 2020-07-25 02:00:59.125 207 12720.25 18.98 54281.00 88888.00 2020-07-25 02:00:59.250 207 12720.23 19.02 54281.00 88888.00 2020-07-25 02:00:59.375 207 12720.23 19.05 54280.97 88888.00 2020-07-25 02:00:59.500 207 12720.20 19.07 54281.00 88888.00 2020-07-25 02:00:59.625 207 12720.23 19.12 54281.03 88888.00 2020-07-25 02:00:59.750 207 12720.23 19.10 54281.00 88888.00 2020-07-25 02:00:59.875 207 12720.25 19.10 54281.03 88888.00 2020-07-25 02:01:00.000 207 12720.25 19.18 54281.03 88888.00 2020-07-25 02:01:00.125 207 12720.17 19.20 54281.05 88888.00 2020-07-25 02:01:00.250 207 12720.15 19.25 54281.12 88888.00 2020-07-25 02:01:00.375 207 12720.17 19.30 54281.10 88888.00 2020-07-25 02:01:00.500 207 12720.20 19.32 54281.10 88888.00 2020-07-25 02:01:00.625 207 12720.12 19.32 54281.10 88888.00 2020-07-25 02:01:00.750 207 12720.02 19.35 54281.10 88888.00 2020-07-25 02:01:00.875 207 12720.05 19.45 54281.10 88888.00 2020-07-25 02:01:01.000 207 12720.10 19.50 54281.07 88888.00 2020-07-25 02:01:01.125 207 12720.12 19.57 54281.12 88888.00 2020-07-25 02:01:01.250 207 12720.05 19.62 54281.12 88888.00 2020-07-25 02:01:01.375 207 12719.98 19.60 54281.12 88888.00 2020-07-25 02:01:01.500 207 12719.90 19.65 54281.12 88888.00 2020-07-25 02:01:01.625 207 12719.95 19.73 54281.20 88888.00 2020-07-25 02:01:01.750 207 12719.98 19.80 54281.22 88888.00 2020-07-25 02:01:01.875 207 12719.95 19.82 54281.18 88888.00 2020-07-25 02:01:02.000 207 12719.92 19.80 54281.18 88888.00 2020-07-25 02:01:02.125 207 12719.95 19.82 54281.18 88888.00 2020-07-25 02:01:02.250 207 12719.92 19.90 54281.18 88888.00 2020-07-25 02:01:02.375 207 12720.00 19.95 54281.22 88888.00 2020-07-25 02:01:02.500 207 12720.05 20.00 54281.20 88888.00 2020-07-25 02:01:02.625 207 12720.00 20.02 54281.18 88888.00 2020-07-25 02:01:02.750 207 12719.95 20.02 54281.20 88888.00 2020-07-25 02:01:02.875 207 12719.92 20.05 54281.20 88888.00 2020-07-25 02:01:03.000 207 12720.00 20.10 54281.20 88888.00 2020-07-25 02:01:03.125 207 12720.02 20.10 54281.22 88888.00 2020-07-25 02:01:03.250 207 12719.98 20.15 54281.25 88888.00 2020-07-25 02:01:03.375 207 12719.95 20.15 54281.28 88888.00 2020-07-25 02:01:03.500 207 12719.92 20.20 54281.28 88888.00 2020-07-25 02:01:03.625 207 12719.90 20.23 54281.28 88888.00 2020-07-25 02:01:03.750 207 12720.00 20.30 54281.30 88888.00 2020-07-25 02:01:03.875 207 12719.98 20.30 54281.28 88888.00 2020-07-25 02:01:04.000 207 12719.83 20.25 54281.25 88888.00 2020-07-25 02:01:04.125 207 12719.70 20.27 54281.30 88888.00 2020-07-25 02:01:04.250 207 12719.70 20.32 54281.35 88888.00 2020-07-25 02:01:04.375 207 12719.80 20.35 54281.35 88888.00 2020-07-25 02:01:04.500 207 12719.75 20.35 54281.32 88888.00 2020-07-25 02:01:04.625 207 12719.67 20.38 54281.32 88888.00 2020-07-25 02:01:04.750 207 12719.60 20.35 54281.32 88888.00 2020-07-25 02:01:04.875 207 12719.60 20.38 54281.32 88888.00 2020-07-25 02:01:05.000 207 12719.60 20.45 54281.32 88888.00 2020-07-25 02:01:05.125 207 12719.62 20.52 54281.40 88888.00 2020-07-25 02:01:05.250 207 12719.65 20.48 54281.40 88888.00 2020-07-25 02:01:05.375 207 12719.62 20.52 54281.35 88888.00 2020-07-25 02:01:05.500 207 12719.65 20.55 54281.40 88888.00 2020-07-25 02:01:05.625 207 12719.65 20.57 54281.40 88888.00 2020-07-25 02:01:05.750 207 12719.62 20.62 54281.43 88888.00 2020-07-25 02:01:05.875 207 12719.55 20.65 54281.43 88888.00 2020-07-25 02:01:06.000 207 12719.55 20.65 54281.45 88888.00 2020-07-25 02:01:06.125 207 12719.52 20.73 54281.45 88888.00 2020-07-25 02:01:06.250 207 12719.45 20.73 54281.45 88888.00 2020-07-25 02:01:06.375 207 12719.50 20.73 54281.45 88888.00 2020-07-25 02:01:06.500 207 12719.52 20.77 54281.45 88888.00 2020-07-25 02:01:06.625 207 12719.48 20.80 54281.45 88888.00 2020-07-25 02:01:06.750 207 12719.52 20.85 54281.50 88888.00 2020-07-25 02:01:06.875 207 12719.48 20.88 54281.53 88888.00 2020-07-25 02:01:07.000 207 12719.40 20.90 54281.53 88888.00 2020-07-25 02:01:07.125 207 12719.45 20.93 54281.55 88888.00 2020-07-25 02:01:07.250 207 12719.50 20.95 54281.57 88888.00 2020-07-25 02:01:07.375 207 12719.42 20.98 54281.57 88888.00 2020-07-25 02:01:07.500 207 12719.38 21.02 54281.55 88888.00 2020-07-25 02:01:07.625 207 12719.38 21.05 54281.57 88888.00 2020-07-25 02:01:07.750 207 12719.42 21.07 54281.57 88888.00 2020-07-25 02:01:07.875 207 12719.42 21.05 54281.60 88888.00 2020-07-25 02:01:08.000 207 12719.40 21.10 54281.60 88888.00 2020-07-25 02:01:08.125 207 12719.33 21.10 54281.62 88888.00 2020-07-25 02:01:08.250 207 12719.38 21.07 54281.62 88888.00 2020-07-25 02:01:08.375 207 12719.42 21.12 54281.68 88888.00 2020-07-25 02:01:08.500 207 12719.40 21.15 54281.70 88888.00 2020-07-25 02:01:08.625 207 12719.40 21.15 54281.70 88888.00 2020-07-25 02:01:08.750 207 12719.38 21.18 54281.70 88888.00 2020-07-25 02:01:08.875 207 12719.40 21.23 54281.70 88888.00 2020-07-25 02:01:09.000 207 12719.40 21.25 54281.70 88888.00 2020-07-25 02:01:09.125 207 12719.33 21.25 54281.72 88888.00 2020-07-25 02:01:09.250 207 12719.23 21.25 54281.78 88888.00 2020-07-25 02:01:09.375 207 12719.17 21.27 54281.80 88888.00 2020-07-25 02:01:09.500 207 12719.23 21.38 54281.78 88888.00 2020-07-25 02:01:09.625 207 12719.25 21.38 54281.78 88888.00 2020-07-25 02:01:09.750 207 12719.20 21.43 54281.80 88888.00 2020-07-25 02:01:09.875 207 12719.12 21.45 54281.82 88888.00 2020-07-25 02:01:10.000 207 12719.10 21.43 54281.82 88888.00 2020-07-25 02:01:10.125 207 12719.02 21.45 54281.82 88888.00 2020-07-25 02:01:10.250 207 12719.15 21.48 54281.88 88888.00 2020-07-25 02:01:10.375 207 12719.20 21.55 54281.88 88888.00 2020-07-25 02:01:10.500 207 12719.12 21.55 54281.82 88888.00 2020-07-25 02:01:10.625 207 12719.10 21.57 54281.85 88888.00 2020-07-25 02:01:10.750 207 12719.17 21.57 54281.88 88888.00 2020-07-25 02:01:10.875 207 12719.17 21.65 54281.88 88888.00 2020-07-25 02:01:11.000 207 12719.10 21.65 54281.90 88888.00 2020-07-25 02:01:11.125 207 12719.08 21.68 54281.90 88888.00 2020-07-25 02:01:11.250 207 12719.08 21.68 54281.97 88888.00 2020-07-25 02:01:11.375 207 12719.00 21.73 54282.00 88888.00 2020-07-25 02:01:11.500 207 12718.98 21.77 54281.97 88888.00 2020-07-25 02:01:11.625 207 12718.98 21.80 54281.95 88888.00 2020-07-25 02:01:11.750 207 12719.02 21.82 54281.97 88888.00 2020-07-25 02:01:11.875 207 12719.02 21.77 54282.00 88888.00 2020-07-25 02:01:12.000 207 12718.98 21.80 54282.00 88888.00 2020-07-25 02:01:12.125 207 12718.90 21.85 54282.03 88888.00 2020-07-25 02:01:12.250 207 12718.88 21.88 54282.03 88888.00 2020-07-25 02:01:12.375 207 12718.85 21.85 54282.03 88888.00 2020-07-25 02:01:12.500 207 12718.85 21.85 54282.03 88888.00 2020-07-25 02:01:12.625 207 12718.85 21.85 54282.05 88888.00 2020-07-25 02:01:12.750 207 12718.83 21.88 54282.07 88888.00 2020-07-25 02:01:12.875 207 12718.80 21.88 54282.05 88888.00 2020-07-25 02:01:13.000 207 12718.83 21.88 54282.05 88888.00 2020-07-25 02:01:13.125 207 12718.83 21.90 54282.07 88888.00 2020-07-25 02:01:13.250 207 12718.77 21.88 54282.15 88888.00 2020-07-25 02:01:13.375 207 12718.77 21.90 54282.18 88888.00 2020-07-25 02:01:13.500 207 12718.70 21.93 54282.15 88888.00 2020-07-25 02:01:13.625 207 12718.67 21.93 54282.20 88888.00 2020-07-25 02:01:13.750 207 12718.67 21.90 54282.25 88888.00 2020-07-25 02:01:13.875 207 12718.70 21.93 54282.30 88888.00 2020-07-25 02:01:14.000 207 12718.65 21.95 54282.30 88888.00 2020-07-25 02:01:14.125 207 12718.58 22.00 54282.35 88888.00 2020-07-25 02:01:14.250 207 12718.58 21.98 54282.32 88888.00 2020-07-25 02:01:14.375 207 12718.65 22.00 54282.32 88888.00 2020-07-25 02:01:14.500 207 12718.62 22.02 54282.32 88888.00 2020-07-25 02:01:14.625 207 12718.60 22.02 54282.32 88888.00 2020-07-25 02:01:14.750 207 12718.55 22.05 54282.32 88888.00 2020-07-25 02:01:14.875 207 12718.45 22.10 54282.38 88888.00 2020-07-25 02:01:15.000 207 12718.42 22.12 54282.40 88888.00 2020-07-25 02:01:15.125 207 12718.40 22.12 54282.43 88888.00 2020-07-25 02:01:15.250 207 12718.38 22.10 54282.43 88888.00 2020-07-25 02:01:15.375 207 12718.40 22.15 54282.43 88888.00 2020-07-25 02:01:15.500 207 12718.42 22.20 54282.43 88888.00 2020-07-25 02:01:15.625 207 12718.35 22.23 54282.47 88888.00 2020-07-25 02:01:15.750 207 12718.33 22.25 54282.47 88888.00 2020-07-25 02:01:15.875 207 12718.33 22.27 54282.47 88888.00 2020-07-25 02:01:16.000 207 12718.33 22.27 54282.50 88888.00 2020-07-25 02:01:16.125 207 12718.33 22.30 54282.53 88888.00 2020-07-25 02:01:16.250 207 12718.27 22.27 54282.53 88888.00 2020-07-25 02:01:16.375 207 12718.23 22.30 54282.50 88888.00 2020-07-25 02:01:16.500 207 12718.23 22.30 54282.55 88888.00 2020-07-25 02:01:16.625 207 12718.20 22.32 54282.50 88888.00 2020-07-25 02:01:16.750 207 12718.12 22.35 54282.57 88888.00 2020-07-25 02:01:16.875 207 12718.15 22.38 54282.65 88888.00 2020-07-25 02:01:17.000 207 12718.20 22.40 54282.68 88888.00 2020-07-25 02:01:17.125 207 12718.15 22.40 54282.68 88888.00 2020-07-25 02:01:17.250 207 12718.00 22.40 54282.68 88888.00 2020-07-25 02:01:17.375 207 12718.00 22.43 54282.72 88888.00 2020-07-25 02:01:17.500 207 12717.95 22.50 54282.78 88888.00 2020-07-25 02:01:17.625 207 12717.92 22.48 54282.78 88888.00 2020-07-25 02:01:17.750 207 12717.88 22.48 54282.78 88888.00 2020-07-25 02:01:17.875 207 12717.80 22.50 54282.78 88888.00 2020-07-25 02:01:18.000 207 12717.83 22.52 54282.78 88888.00 2020-07-25 02:01:18.125 207 12717.88 22.52 54282.85 88888.00 2020-07-25 02:01:18.250 207 12717.90 22.57 54282.90 88888.00 2020-07-25 02:01:18.375 207 12717.88 22.55 54282.90 88888.00 2020-07-25 02:01:18.500 207 12717.85 22.55 54282.90 88888.00 2020-07-25 02:01:18.625 207 12717.83 22.52 54282.88 88888.00 2020-07-25 02:01:18.750 207 12717.80 22.55 54282.95 88888.00 2020-07-25 02:01:18.875 207 12717.77 22.55 54282.97 88888.00 2020-07-25 02:01:19.000 207 12717.77 22.55 54283.00 88888.00 2020-07-25 02:01:19.125 207 12717.77 22.55 54283.00 88888.00 2020-07-25 02:01:19.250 207 12717.65 22.55 54283.00 88888.00 2020-07-25 02:01:19.375 207 12717.65 22.57 54283.03 88888.00 2020-07-25 02:01:19.500 207 12717.67 22.60 54283.05 88888.00 2020-07-25 02:01:19.625 207 12717.65 22.65 54283.07 88888.00 2020-07-25 02:01:19.750 207 12717.70 22.68 54283.12 88888.00 2020-07-25 02:01:19.875 207 12717.67 22.73 54283.12 88888.00 2020-07-25 02:01:20.000 207 12717.62 22.73 54283.12 88888.00 2020-07-25 02:01:20.125 207 12717.58 22.70 54283.15 88888.00 2020-07-25 02:01:20.250 207 12717.48 22.75 54283.18 88888.00 2020-07-25 02:01:20.375 207 12717.48 22.75 54283.15 88888.00 2020-07-25 02:01:20.500 207 12717.45 22.77 54283.18 88888.00 2020-07-25 02:01:20.625 207 12717.45 22.80 54283.18 88888.00 2020-07-25 02:01:20.750 207 12717.48 22.80 54283.20 88888.00 2020-07-25 02:01:20.875 207 12717.45 22.80 54283.18 88888.00 2020-07-25 02:01:21.000 207 12717.45 22.82 54283.20 88888.00 2020-07-25 02:01:21.125 207 12717.42 22.88 54283.30 88888.00 2020-07-25 02:01:21.250 207 12717.35 22.90 54283.28 88888.00 2020-07-25 02:01:21.375 207 12717.27 22.90 54283.30 88888.00 2020-07-25 02:01:21.500 207 12717.23 22.90 54283.30 88888.00 2020-07-25 02:01:21.625 207 12717.20 22.95 54283.30 88888.00 2020-07-25 02:01:21.750 207 12717.15 22.95 54283.32 88888.00 2020-07-25 02:01:21.875 207 12717.20 22.98 54283.38 88888.00 2020-07-25 02:01:22.000 207 12717.23 23.00 54283.38 88888.00 2020-07-25 02:01:22.125 207 12717.20 22.95 54283.40 88888.00 2020-07-25 02:01:22.250 207 12717.17 22.98 54283.43 88888.00 2020-07-25 02:01:22.375 207 12717.17 22.95 54283.45 88888.00 2020-07-25 02:01:22.500 207 12717.10 22.93 54283.47 88888.00 2020-07-25 02:01:22.625 207 12717.10 22.95 54283.47 88888.00 2020-07-25 02:01:22.750 207 12717.05 22.95 54283.50 88888.00 2020-07-25 02:01:22.875 207 12717.00 22.95 54283.53 88888.00 2020-07-25 02:01:23.000 207 12717.02 22.95 54283.55 88888.00 2020-07-25 02:01:23.125 207 12717.02 22.95 54283.57 88888.00 2020-07-25 02:01:23.250 207 12717.00 22.93 54283.62 88888.00 2020-07-25 02:01:23.375 207 12717.00 22.95 54283.65 88888.00 2020-07-25 02:01:23.500 207 12716.98 22.98 54283.65 88888.00 2020-07-25 02:01:23.625 207 12716.92 22.98 54283.65 88888.00 2020-07-25 02:01:23.750 207 12716.92 22.98 54283.68 88888.00 2020-07-25 02:01:23.875 207 12716.92 23.00 54283.72 88888.00 2020-07-25 02:01:24.000 207 12716.90 23.00 54283.72 88888.00 2020-07-25 02:01:24.125 207 12716.90 22.98 54283.75 88888.00 2020-07-25 02:01:24.250 207 12716.88 23.02 54283.78 88888.00 2020-07-25 02:01:24.375 207 12716.85 23.05 54283.78 88888.00 2020-07-25 02:01:24.500 207 12716.80 23.05 54283.85 88888.00 2020-07-25 02:01:24.625 207 12716.73 23.07 54283.90 88888.00 2020-07-25 02:01:24.750 207 12716.65 23.10 54283.88 88888.00 2020-07-25 02:01:24.875 207 12716.65 23.10 54283.90 88888.00 2020-07-25 02:01:25.000 207 12716.70 23.10 54283.90 88888.00 2020-07-25 02:01:25.125 207 12716.67 23.12 54283.93 88888.00 2020-07-25 02:01:25.250 207 12716.62 23.12 54283.93 88888.00 2020-07-25 02:01:25.375 207 12716.65 23.18 54283.93 88888.00 2020-07-25 02:01:25.500 207 12716.70 23.23 54284.00 88888.00 2020-07-25 02:01:25.625 207 12716.75 23.23 54284.00 88888.00 2020-07-25 02:01:25.750 207 12716.65 23.25 54284.00 88888.00 2020-07-25 02:01:25.875 207 12716.62 23.25 54284.03 88888.00 2020-07-25 02:01:26.000 207 12716.62 23.25 54284.05 88888.00 2020-07-25 02:01:26.125 207 12716.58 23.20 54284.05 88888.00 2020-07-25 02:01:26.250 207 12716.58 23.20 54284.07 88888.00 2020-07-25 02:01:26.375 207 12716.62 23.23 54284.10 88888.00 2020-07-25 02:01:26.500 207 12716.60 23.27 54284.10 88888.00 2020-07-25 02:01:26.625 207 12716.55 23.27 54284.07 88888.00 2020-07-25 02:01:26.750 207 12716.55 23.30 54284.10 88888.00 2020-07-25 02:01:26.875 207 12716.55 23.30 54284.12 88888.00 2020-07-25 02:01:27.000 207 12716.55 23.27 54284.12 88888.00 2020-07-25 02:01:27.125 207 12716.50 23.27 54284.18 88888.00 2020-07-25 02:01:27.250 207 12716.48 23.30 54284.20 88888.00 2020-07-25 02:01:27.375 207 12716.48 23.32 54284.20 88888.00 2020-07-25 02:01:27.500 207 12716.40 23.32 54284.22 88888.00 2020-07-25 02:01:27.625 207 12716.35 23.30 54284.25 88888.00 2020-07-25 02:01:27.750 207 12716.35 23.30 54284.28 88888.00 2020-07-25 02:01:27.875 207 12716.35 23.35 54284.32 88888.00 2020-07-25 02:01:28.000 207 12716.33 23.40 54284.30 88888.00 2020-07-25 02:01:28.125 207 12716.38 23.40 54284.35 88888.00 2020-07-25 02:01:28.250 207 12716.33 23.43 54284.40 88888.00 2020-07-25 02:01:28.375 207 12716.27 23.43 54284.40 88888.00 2020-07-25 02:01:28.500 207 12716.20 23.43 54284.38 88888.00 2020-07-25 02:01:28.625 207 12716.15 23.38 54284.32 88888.00 2020-07-25 02:01:28.750 207 12716.12 23.38 54284.40 88888.00 2020-07-25 02:01:28.875 207 12716.17 23.40 54284.47 88888.00 2020-07-25 02:01:29.000 207 12716.17 23.43 54284.47 88888.00 2020-07-25 02:01:29.125 207 12716.17 23.43 54284.50 88888.00 2020-07-25 02:01:29.250 207 12716.15 23.43 54284.57 88888.00 2020-07-25 02:01:29.375 207 12716.12 23.48 54284.57 88888.00 2020-07-25 02:01:29.500 207 12716.12 23.50 54284.57 88888.00 2020-07-25 02:01:29.625 207 12716.10 23.50 54284.60 88888.00 2020-07-25 02:01:29.750 207 12716.05 23.52 54284.62 88888.00 2020-07-25 02:01:29.875 207 12716.05 23.57 54284.65 88888.00 2020-07-25 02:01:30.000 207 12716.05 23.57 54284.65 88888.00 2020-07-25 02:01:30.125 207 12716.10 23.57 54284.68 88888.00 2020-07-25 02:01:30.250 207 12716.05 23.57 54284.70 88888.00 2020-07-25 02:01:30.375 207 12716.00 23.60 54284.72 88888.00 2020-07-25 02:01:30.500 207 12715.98 23.62 54284.78 88888.00 2020-07-25 02:01:30.625 207 12715.98 23.62 54284.78 88888.00 2020-07-25 02:01:30.750 207 12715.98 23.65 54284.80 88888.00 2020-07-25 02:01:30.875 207 12715.95 23.65 54284.82 88888.00 2020-07-25 02:01:31.000 207 12715.92 23.62 54284.78 88888.00 2020-07-25 02:01:31.125 207 12715.88 23.73 54284.82 88888.00 2020-07-25 02:01:31.250 207 12715.85 23.70 54284.85 88888.00 2020-07-25 02:01:31.375 207 12715.90 23.75 54284.88 88888.00 2020-07-25 02:01:31.500 207 12715.85 23.73 54284.90 88888.00 2020-07-25 02:01:31.625 207 12715.88 23.75 54284.90 88888.00 2020-07-25 02:01:31.750 207 12715.88 23.77 54284.90 88888.00 2020-07-25 02:01:31.875 207 12715.85 23.80 54284.90 88888.00 2020-07-25 02:01:32.000 207 12715.83 23.77 54284.90 88888.00 2020-07-25 02:01:32.125 207 12715.80 23.77 54284.95 88888.00 2020-07-25 02:01:32.250 207 12715.83 23.85 54284.97 88888.00 2020-07-25 02:01:32.375 207 12715.88 23.85 54285.00 88888.00 2020-07-25 02:01:32.500 207 12715.85 23.80 54285.03 88888.00 2020-07-25 02:01:32.625 207 12715.83 23.85 54285.05 88888.00 2020-07-25 02:01:32.750 207 12715.75 23.85 54285.05 88888.00 2020-07-25 02:01:32.875 207 12715.73 23.88 54285.07 88888.00 2020-07-25 02:01:33.000 207 12715.73 23.85 54285.07 88888.00 2020-07-25 02:01:33.125 207 12715.67 23.82 54285.10 88888.00 2020-07-25 02:01:33.250 207 12715.65 23.82 54285.15 88888.00 2020-07-25 02:01:33.375 207 12715.67 23.88 54285.15 88888.00 2020-07-25 02:01:33.500 207 12715.70 23.93 54285.18 88888.00 2020-07-25 02:01:33.625 207 12715.65 23.93 54285.22 88888.00 2020-07-25 02:01:33.750 207 12715.60 23.98 54285.20 88888.00 2020-07-25 02:01:33.875 207 12715.55 23.98 54285.20 88888.00 2020-07-25 02:01:34.000 207 12715.55 23.98 54285.20 88888.00 2020-07-25 02:01:34.125 207 12715.50 24.02 54285.28 88888.00 2020-07-25 02:01:34.250 207 12715.45 24.02 54285.30 88888.00 2020-07-25 02:01:34.375 207 12715.48 24.00 54285.35 88888.00 2020-07-25 02:01:34.500 207 12715.42 24.05 54285.35 88888.00 2020-07-25 02:01:34.625 207 12715.38 24.05 54285.32 88888.00 2020-07-25 02:01:34.750 207 12715.40 24.05 54285.32 88888.00 2020-07-25 02:01:34.875 207 12715.38 24.07 54285.35 88888.00 2020-07-25 02:01:35.000 207 12715.35 24.07 54285.40 88888.00 2020-07-25 02:01:35.125 207 12715.33 24.12 54285.43 88888.00 2020-07-25 02:01:35.250 207 12715.25 24.15 54285.43 88888.00 2020-07-25 02:01:35.375 207 12715.20 24.15 54285.43 88888.00 2020-07-25 02:01:35.500 207 12715.17 24.18 54285.43 88888.00 2020-07-25 02:01:35.625 207 12715.17 24.18 54285.47 88888.00 2020-07-25 02:01:35.750 207 12715.17 24.18 54285.50 88888.00 2020-07-25 02:01:35.875 207 12715.17 24.20 54285.50 88888.00 2020-07-25 02:01:36.000 207 12715.17 24.23 54285.53 88888.00 2020-07-25 02:01:36.125 207 12715.08 24.23 54285.55 88888.00 2020-07-25 02:01:36.250 207 12715.10 24.23 54285.60 88888.00 2020-07-25 02:01:36.375 207 12715.17 24.23 54285.62 88888.00 2020-07-25 02:01:36.500 207 12715.15 24.25 54285.62 88888.00 2020-07-25 02:01:36.625 207 12715.15 24.25 54285.62 88888.00 2020-07-25 02:01:36.750 207 12715.10 24.23 54285.68 88888.00 2020-07-25 02:01:36.875 207 12715.10 24.25 54285.70 88888.00 2020-07-25 02:01:37.000 207 12715.10 24.25 54285.70 88888.00 2020-07-25 02:01:37.125 207 12715.05 24.27 54285.75 88888.00 2020-07-25 02:01:37.250 207 12714.95 24.25 54285.72 88888.00 2020-07-25 02:01:37.375 207 12714.90 24.27 54285.72 88888.00 2020-07-25 02:01:37.500 207 12714.95 24.30 54285.78 88888.00 2020-07-25 02:01:37.625 207 12714.95 24.30 54285.82 88888.00 2020-07-25 02:01:37.750 207 12714.88 24.30 54285.85 88888.00 2020-07-25 02:01:37.875 207 12714.83 24.32 54285.85 88888.00 2020-07-25 02:01:38.000 207 12714.85 24.40 54285.85 88888.00 2020-07-25 02:01:38.125 207 12714.83 24.40 54285.88 88888.00 2020-07-25 02:01:38.250 207 12714.77 24.35 54285.85 88888.00 2020-07-25 02:01:38.375 207 12714.77 24.35 54285.88 88888.00 2020-07-25 02:01:38.500 207 12714.83 24.40 54285.95 88888.00 2020-07-25 02:01:38.625 207 12714.85 24.38 54285.95 88888.00 2020-07-25 02:01:38.750 207 12714.80 24.45 54285.95 88888.00 2020-07-25 02:01:38.875 207 12714.80 24.43 54285.95 88888.00 2020-07-25 02:01:39.000 207 12714.83 24.43 54286.00 88888.00 2020-07-25 02:01:39.125 207 12714.80 24.43 54286.03 88888.00 2020-07-25 02:01:39.250 207 12714.77 24.43 54286.07 88888.00 2020-07-25 02:01:39.375 207 12714.83 24.48 54286.10 88888.00 2020-07-25 02:01:39.500 207 12714.80 24.50 54286.10 88888.00 2020-07-25 02:01:39.625 207 12714.75 24.48 54286.12 88888.00 2020-07-25 02:01:39.750 207 12714.75 24.48 54286.18 88888.00 2020-07-25 02:01:39.875 207 12714.67 24.48 54286.15 88888.00 2020-07-25 02:01:40.000 207 12714.65 24.50 54286.15 88888.00 2020-07-25 02:01:40.125 207 12714.70 24.52 54286.22 88888.00 2020-07-25 02:01:40.250 207 12714.70 24.52 54286.25 88888.00 2020-07-25 02:01:40.375 207 12714.73 24.52 54286.25 88888.00 2020-07-25 02:01:40.500 207 12714.67 24.52 54286.28 88888.00 2020-07-25 02:01:40.625 207 12714.65 24.50 54286.32 88888.00 2020-07-25 02:01:40.750 207 12714.58 24.52 54286.32 88888.00 2020-07-25 02:01:40.875 207 12714.52 24.55 54286.35 88888.00 2020-07-25 02:01:41.000 207 12714.50 24.57 54286.32 88888.00 2020-07-25 02:01:41.125 207 12714.50 24.62 54286.38 88888.00 2020-07-25 02:01:41.250 207 12714.52 24.60 54286.35 88888.00 2020-07-25 02:01:41.375 207 12714.50 24.62 54286.38 88888.00 2020-07-25 02:01:41.500 207 12714.52 24.62 54286.38 88888.00 2020-07-25 02:01:41.625 207 12714.50 24.60 54286.40 88888.00 2020-07-25 02:01:41.750 207 12714.40 24.57 54286.45 88888.00 2020-07-25 02:01:41.875 207 12714.38 24.57 54286.43 88888.00 2020-07-25 02:01:42.000 207 12714.40 24.65 54286.45 88888.00 2020-07-25 02:01:42.125 207 12714.38 24.68 54286.50 88888.00 2020-07-25 02:01:42.250 207 12714.30 24.65 54286.55 88888.00 2020-07-25 02:01:42.375 207 12714.25 24.65 54286.55 88888.00 2020-07-25 02:01:42.500 207 12714.25 24.62 54286.57 88888.00 2020-07-25 02:01:42.625 207 12714.27 24.68 54286.60 88888.00 2020-07-25 02:01:42.750 207 12714.23 24.62 54286.60 88888.00 2020-07-25 02:01:42.875 207 12714.15 24.57 54286.60 88888.00 2020-07-25 02:01:43.000 207 12714.10 24.57 54286.60 88888.00 2020-07-25 02:01:43.125 207 12714.12 24.55 54286.68 88888.00 2020-07-25 02:01:43.250 207 12714.12 24.52 54286.70 88888.00 2020-07-25 02:01:43.375 207 12714.20 24.55 54286.70 88888.00 2020-07-25 02:01:43.500 207 12714.15 24.57 54286.70 88888.00 2020-07-25 02:01:43.625 207 12714.15 24.62 54286.72 88888.00 2020-07-25 02:01:43.750 207 12714.10 24.62 54286.72 88888.00 2020-07-25 02:01:43.875 207 12714.02 24.60 54286.75 88888.00 2020-07-25 02:01:44.000 207 12714.02 24.57 54286.80 88888.00 2020-07-25 02:01:44.125 207 12714.05 24.60 54286.82 88888.00 2020-07-25 02:01:44.250 207 12713.98 24.57 54286.82 88888.00 2020-07-25 02:01:44.375 207 12714.00 24.57 54286.82 88888.00 2020-07-25 02:01:44.500 207 12714.00 24.57 54286.88 88888.00 2020-07-25 02:01:44.625 207 12713.95 24.60 54286.90 88888.00 2020-07-25 02:01:44.750 207 12713.90 24.60 54286.90 88888.00 2020-07-25 02:01:44.875 207 12713.90 24.60 54286.93 88888.00 2020-07-25 02:01:45.000 207 12713.85 24.62 54286.97 88888.00 2020-07-25 02:01:45.125 207 12713.80 24.62 54287.00 88888.00 2020-07-25 02:01:45.250 207 12713.75 24.62 54287.00 88888.00 2020-07-25 02:01:45.375 207 12713.77 24.62 54287.03 88888.00 2020-07-25 02:01:45.500 207 12713.67 24.65 54287.05 88888.00 2020-07-25 02:01:45.625 207 12713.65 24.65 54287.07 88888.00 2020-07-25 02:01:45.750 207 12713.70 24.65 54287.07 88888.00 2020-07-25 02:01:45.875 207 12713.65 24.60 54287.10 88888.00 2020-07-25 02:01:46.000 207 12713.62 24.57 54287.12 88888.00 2020-07-25 02:01:46.125 207 12713.60 24.55 54287.15 88888.00 2020-07-25 02:01:46.250 207 12713.58 24.57 54287.18 88888.00 2020-07-25 02:01:46.375 207 12713.65 24.55 54287.18 88888.00 2020-07-25 02:01:46.500 207 12713.73 24.52 54287.18 88888.00 2020-07-25 02:01:46.625 207 12713.73 24.50 54287.18 88888.00 2020-07-25 02:01:46.750 207 12713.62 24.45 54287.18 88888.00 2020-07-25 02:01:46.875 207 12713.52 24.43 54287.22 88888.00 2020-07-25 02:01:47.000 207 12713.55 24.45 54287.22 88888.00 2020-07-25 02:01:47.125 207 12713.58 24.40 54287.22 88888.00 2020-07-25 02:01:47.250 207 12713.58 24.40 54287.30 88888.00 2020-07-25 02:01:47.375 207 12713.55 24.45 54287.38 88888.00 2020-07-25 02:01:47.500 207 12713.58 24.48 54287.38 88888.00 2020-07-25 02:01:47.625 207 12713.65 24.52 54287.38 88888.00 2020-07-25 02:01:47.750 207 12713.58 24.48 54287.38 88888.00 2020-07-25 02:01:47.875 207 12713.50 24.45 54287.40 88888.00 2020-07-25 02:01:48.000 207 12713.50 24.50 54287.40 88888.00 2020-07-25 02:01:48.125 207 12713.58 24.52 54287.45 88888.00 2020-07-25 02:01:48.250 207 12713.58 24.52 54287.45 88888.00 2020-07-25 02:01:48.375 207 12713.55 24.52 54287.45 88888.00 2020-07-25 02:01:48.500 207 12713.50 24.57 54287.47 88888.00 2020-07-25 02:01:48.625 207 12713.50 24.55 54287.45 88888.00 2020-07-25 02:01:48.750 207 12713.55 24.55 54287.45 88888.00 2020-07-25 02:01:48.875 207 12713.55 24.55 54287.47 88888.00 2020-07-25 02:01:49.000 207 12713.60 24.60 54287.47 88888.00 2020-07-25 02:01:49.125 207 12713.62 24.60 54287.50 88888.00 2020-07-25 02:01:49.250 207 12713.48 24.57 54287.55 88888.00 2020-07-25 02:01:49.375 207 12713.40 24.60 54287.57 88888.00 2020-07-25 02:01:49.500 207 12713.40 24.62 54287.60 88888.00 2020-07-25 02:01:49.625 207 12713.42 24.68 54287.62 88888.00 2020-07-25 02:01:49.750 207 12713.35 24.65 54287.62 88888.00 2020-07-25 02:01:49.875 207 12713.35 24.62 54287.60 88888.00 2020-07-25 02:01:50.000 207 12713.35 24.60 54287.62 88888.00 2020-07-25 02:01:50.125 207 12713.35 24.62 54287.68 88888.00 2020-07-25 02:01:50.250 207 12713.40 24.62 54287.68 88888.00 2020-07-25 02:01:50.375 207 12713.48 24.65 54287.72 88888.00 2020-07-25 02:01:50.500 207 12713.48 24.70 54287.70 88888.00 2020-07-25 02:01:50.625 207 12713.38 24.70 54287.70 88888.00 2020-07-25 02:01:50.750 207 12713.27 24.70 54287.65 88888.00 2020-07-25 02:01:50.875 207 12713.30 24.70 54287.68 88888.00 2020-07-25 02:01:51.000 207 12713.27 24.73 54287.75 88888.00 2020-07-25 02:01:51.125 207 12713.20 24.75 54287.80 88888.00 2020-07-25 02:01:51.250 207 12713.17 24.70 54287.78 88888.00 2020-07-25 02:01:51.375 207 12713.17 24.68 54287.78 88888.00 2020-07-25 02:01:51.500 207 12713.17 24.75 54287.78 88888.00 2020-07-25 02:01:51.625 207 12713.27 24.80 54287.85 88888.00 2020-07-25 02:01:51.750 207 12713.23 24.80 54287.85 88888.00 2020-07-25 02:01:51.875 207 12713.12 24.77 54287.82 88888.00 2020-07-25 02:01:52.000 207 12713.10 24.77 54287.88 88888.00 2020-07-25 02:01:52.125 207 12713.10 24.80 54287.93 88888.00 2020-07-25 02:01:52.250 207 12713.10 24.80 54287.90 88888.00 2020-07-25 02:01:52.375 207 12713.10 24.80 54287.90 88888.00 2020-07-25 02:01:52.500 207 12713.12 24.85 54287.93 88888.00 2020-07-25 02:01:52.625 207 12713.10 24.88 54287.95 88888.00 2020-07-25 02:01:52.750 207 12713.10 24.85 54287.95 88888.00 2020-07-25 02:01:52.875 207 12713.10 24.90 54287.97 88888.00 2020-07-25 02:01:53.000 207 12713.08 24.93 54288.00 88888.00 2020-07-25 02:01:53.125 207 12713.00 24.95 54288.03 88888.00 2020-07-25 02:01:53.250 207 12712.98 24.95 54288.05 88888.00 2020-07-25 02:01:53.375 207 12712.98 24.93 54288.03 88888.00 2020-07-25 02:01:53.500 207 12712.95 24.98 54288.03 88888.00 2020-07-25 02:01:53.625 207 12712.92 25.00 54288.05 88888.00 2020-07-25 02:01:53.750 207 12712.92 24.98 54288.05 88888.00 2020-07-25 02:01:53.875 207 12712.88 25.02 54288.05 88888.00 2020-07-25 02:01:54.000 207 12712.90 25.02 54288.05 88888.00 2020-07-25 02:01:54.125 207 12712.88 25.02 54288.07 88888.00 2020-07-25 02:01:54.250 207 12712.85 25.00 54288.07 88888.00 2020-07-25 02:01:54.375 207 12712.85 25.00 54288.10 88888.00 2020-07-25 02:01:54.500 207 12712.85 25.05 54288.12 88888.00 2020-07-25 02:01:54.625 207 12712.77 25.07 54288.12 88888.00 2020-07-25 02:01:54.750 207 12712.73 25.07 54288.15 88888.00 2020-07-25 02:01:54.875 207 12712.75 25.07 54288.22 88888.00 2020-07-25 02:01:55.000 207 12712.73 25.07 54288.25 88888.00 2020-07-25 02:01:55.125 207 12712.70 25.10 54288.28 88888.00 2020-07-25 02:01:55.250 207 12712.70 25.12 54288.28 88888.00 2020-07-25 02:01:55.375 207 12712.70 25.18 54288.30 88888.00 2020-07-25 02:01:55.500 207 12712.65 25.20 54288.32 88888.00 2020-07-25 02:01:55.625 207 12712.67 25.20 54288.32 88888.00 2020-07-25 02:01:55.750 207 12712.67 25.23 54288.35 88888.00 2020-07-25 02:01:55.875 207 12712.65 25.25 54288.38 88888.00 2020-07-25 02:01:56.000 207 12712.58 25.23 54288.35 88888.00 2020-07-25 02:01:56.125 207 12712.48 25.23 54288.32 88888.00 2020-07-25 02:01:56.250 207 12712.50 25.25 54288.35 88888.00 2020-07-25 02:01:56.375 207 12712.50 25.23 54288.38 88888.00 2020-07-25 02:01:56.500 207 12712.45 25.23 54288.40 88888.00 2020-07-25 02:01:56.625 207 12712.45 25.23 54288.40 88888.00 2020-07-25 02:01:56.750 207 12712.52 25.25 54288.40 88888.00 2020-07-25 02:01:56.875 207 12712.50 25.27 54288.43 88888.00 2020-07-25 02:01:57.000 207 12712.48 25.25 54288.43 88888.00 2020-07-25 02:01:57.125 207 12712.45 25.27 54288.47 88888.00 2020-07-25 02:01:57.250 207 12712.45 25.30 54288.47 88888.00 2020-07-25 02:01:57.375 207 12712.40 25.30 54288.45 88888.00 2020-07-25 02:01:57.500 207 12712.40 25.32 54288.45 88888.00 2020-07-25 02:01:57.625 207 12712.35 25.35 54288.47 88888.00 2020-07-25 02:01:57.750 207 12712.35 25.35 54288.50 88888.00 2020-07-25 02:01:57.875 207 12712.38 25.38 54288.50 88888.00 2020-07-25 02:01:58.000 207 12712.40 25.45 54288.47 88888.00 2020-07-25 02:01:58.125 207 12712.40 25.45 54288.57 88888.00 2020-07-25 02:01:58.250 207 12712.38 25.48 54288.60 88888.00 2020-07-25 02:01:58.375 207 12712.35 25.45 54288.57 88888.00 2020-07-25 02:01:58.500 207 12712.35 25.45 54288.55 88888.00 2020-07-25 02:01:58.625 207 12712.35 25.50 54288.55 88888.00 2020-07-25 02:01:58.750 207 12712.35 25.55 54288.60 88888.00 2020-07-25 02:01:58.875 207 12712.27 25.55 54288.60 88888.00 2020-07-25 02:01:59.000 207 12712.25 25.60 54288.57 88888.00 2020-07-25 02:01:59.125 207 12712.27 25.60 54288.57 88888.00 2020-07-25 02:01:59.250 207 12712.30 25.60 54288.62 88888.00 2020-07-25 02:01:59.375 207 12712.27 25.62 54288.60 88888.00 2020-07-25 02:01:59.500 207 12712.27 25.65 54288.62 88888.00 2020-07-25 02:01:59.625 207 12712.27 25.70 54288.68 88888.00 2020-07-25 02:01:59.750 207 12712.33 25.77 54288.68 88888.00 2020-07-25 02:01:59.875 207 12712.30 25.77 54288.68 88888.00 2020-07-25 02:02:00.000 207 12712.27 25.80 54288.68 88888.00 2020-07-25 02:02:00.125 207 12712.27 25.85 54288.72 88888.00 2020-07-25 02:02:00.250 207 12712.23 25.85 54288.72 88888.00 2020-07-25 02:02:00.375 207 12712.23 25.85 54288.72 88888.00 2020-07-25 02:02:00.500 207 12712.30 25.85 54288.72 88888.00 2020-07-25 02:02:00.625 207 12712.27 25.90 54288.78 88888.00 2020-07-25 02:02:00.750 207 12712.17 25.93 54288.80 88888.00 2020-07-25 02:02:00.875 207 12712.10 25.95 54288.80 88888.00 2020-07-25 02:02:01.000 207 12712.08 26.00 54288.78 88888.00 2020-07-25 02:02:01.125 207 12712.12 26.00 54288.80 88888.00 2020-07-25 02:02:01.250 207 12712.15 26.02 54288.85 88888.00 2020-07-25 02:02:01.375 207 12712.15 26.05 54288.85 88888.00 2020-07-25 02:02:01.500 207 12712.08 26.05 54288.88 88888.00 2020-07-25 02:02:01.625 207 12712.08 26.05 54288.85 88888.00 2020-07-25 02:02:01.750 207 12712.12 26.05 54288.82 88888.00 2020-07-25 02:02:01.875 207 12712.08 26.07 54288.88 88888.00 2020-07-25 02:02:02.000 207 12712.00 26.07 54288.85 88888.00 2020-07-25 02:02:02.125 207 12711.98 26.10 54288.90 88888.00 2020-07-25 02:02:02.250 207 12711.92 26.12 54288.93 88888.00 2020-07-25 02:02:02.375 207 12711.90 26.12 54288.90 88888.00 2020-07-25 02:02:02.500 207 12711.98 26.15 54288.90 88888.00 2020-07-25 02:02:02.625 207 12712.02 26.18 54288.90 88888.00 2020-07-25 02:02:02.750 207 12712.02 26.20 54288.93 88888.00 2020-07-25 02:02:02.875 207 12712.02 26.23 54288.95 88888.00 2020-07-25 02:02:03.000 207 12712.00 26.30 54288.95 88888.00 2020-07-25 02:02:03.125 207 12712.05 26.32 54288.97 88888.00 2020-07-25 02:02:03.250 207 12712.05 26.30 54288.95 88888.00 2020-07-25 02:02:03.375 207 12712.02 26.32 54288.97 88888.00 2020-07-25 02:02:03.500 207 12711.98 26.30 54288.95 88888.00 2020-07-25 02:02:03.625 207 12711.98 26.35 54289.00 88888.00 2020-07-25 02:02:03.750 207 12712.05 26.40 54289.03 88888.00 2020-07-25 02:02:03.875 207 12712.10 26.43 54289.00 88888.00 2020-07-25 02:02:04.000 207 12712.08 26.45 54289.00 88888.00 2020-07-25 02:02:04.125 207 12712.00 26.45 54289.05 88888.00 2020-07-25 02:02:04.250 207 12711.92 26.45 54289.05 88888.00 2020-07-25 02:02:04.375 207 12711.92 26.48 54289.03 88888.00 2020-07-25 02:02:04.500 207 12711.92 26.48 54288.97 88888.00 2020-07-25 02:02:04.625 207 12711.88 26.50 54288.97 88888.00 2020-07-25 02:02:04.750 207 12711.83 26.52 54289.03 88888.00 2020-07-25 02:02:04.875 207 12711.92 26.55 54289.05 88888.00 2020-07-25 02:02:05.000 207 12712.02 26.57 54289.03 88888.00 2020-07-25 02:02:05.125 207 12712.00 26.57 54289.03 88888.00 2020-07-25 02:02:05.250 207 12711.85 26.57 54289.07 88888.00 2020-07-25 02:02:05.375 207 12711.85 26.60 54289.07 88888.00 2020-07-25 02:02:05.500 207 12711.92 26.62 54289.07 88888.00 2020-07-25 02:02:05.625 207 12711.98 26.62 54289.10 88888.00 2020-07-25 02:02:05.750 207 12711.88 26.70 54289.18 88888.00 2020-07-25 02:02:05.875 207 12711.83 26.73 54289.18 88888.00 2020-07-25 02:02:06.000 207 12711.85 26.75 54289.18 88888.00 2020-07-25 02:02:06.125 207 12711.83 26.75 54289.22 88888.00 2020-07-25 02:02:06.250 207 12711.77 26.73 54289.22 88888.00 2020-07-25 02:02:06.375 207 12711.77 26.75 54289.22 88888.00 2020-07-25 02:02:06.500 207 12711.75 26.80 54289.25 88888.00 2020-07-25 02:02:06.625 207 12711.75 26.82 54289.25 88888.00 2020-07-25 02:02:06.750 207 12711.73 26.88 54289.22 88888.00 2020-07-25 02:02:06.875 207 12711.67 26.88 54289.22 88888.00 2020-07-25 02:02:07.000 207 12711.65 26.93 54289.20 88888.00 2020-07-25 02:02:07.125 207 12711.60 26.95 54289.25 88888.00 2020-07-25 02:02:07.250 207 12711.52 26.95 54289.22 88888.00 2020-07-25 02:02:07.375 207 12711.52 27.00 54289.28 88888.00 2020-07-25 02:02:07.500 207 12711.48 27.05 54289.28 88888.00 2020-07-25 02:02:07.625 207 12711.50 27.10 54289.32 88888.00 2020-07-25 02:02:07.750 207 12711.55 27.15 54289.32 88888.00 2020-07-25 02:02:07.875 207 12711.52 27.12 54289.22 88888.00 2020-07-25 02:02:08.000 207 12711.60 27.18 54289.28 88888.00 2020-07-25 02:02:08.125 207 12711.58 27.23 54289.30 88888.00 2020-07-25 02:02:08.250 207 12711.55 27.27 54289.28 88888.00 2020-07-25 02:02:08.375 207 12711.58 27.27 54289.32 88888.00 2020-07-25 02:02:08.500 207 12711.58 27.27 54289.35 88888.00 2020-07-25 02:02:08.625 207 12711.58 27.30 54289.38 88888.00 2020-07-25 02:02:08.750 207 12711.58 27.38 54289.32 88888.00 2020-07-25 02:02:08.875 207 12711.52 27.40 54289.35 88888.00 2020-07-25 02:02:09.000 207 12711.48 27.40 54289.32 88888.00 2020-07-25 02:02:09.125 207 12711.42 27.45 54289.38 88888.00 2020-07-25 02:02:09.250 207 12711.38 27.48 54289.43 88888.00 2020-07-25 02:02:09.375 207 12711.35 27.52 54289.45 88888.00 2020-07-25 02:02:09.500 207 12711.33 27.52 54289.45 88888.00 2020-07-25 02:02:09.625 207 12711.30 27.57 54289.45 88888.00 2020-07-25 02:02:09.750 207 12711.30 27.60 54289.47 88888.00 2020-07-25 02:02:09.875 207 12711.33 27.65 54289.47 88888.00 2020-07-25 02:02:10.000 207 12711.33 27.65 54289.47 88888.00 2020-07-25 02:02:10.125 207 12711.33 27.62 54289.47 88888.00 2020-07-25 02:02:10.250 207 12711.27 27.65 54289.47 88888.00 2020-07-25 02:02:10.375 207 12711.23 27.68 54289.55 88888.00 2020-07-25 02:02:10.500 207 12711.17 27.70 54289.55 88888.00 2020-07-25 02:02:10.625 207 12711.10 27.73 54289.53 88888.00 2020-07-25 02:02:10.750 207 12711.08 27.73 54289.55 88888.00 2020-07-25 02:02:10.875 207 12711.05 27.75 54289.55 88888.00 2020-07-25 02:02:11.000 207 12711.02 27.75 54289.57 88888.00 2020-07-25 02:02:11.125 207 12710.98 27.75 54289.62 88888.00 2020-07-25 02:02:11.250 207 12710.95 27.75 54289.65 88888.00 2020-07-25 02:02:11.375 207 12710.98 27.80 54289.65 88888.00 2020-07-25 02:02:11.500 207 12710.98 27.88 54289.65 88888.00 2020-07-25 02:02:11.625 207 12710.95 27.88 54289.65 88888.00 2020-07-25 02:02:11.750 207 12710.88 27.85 54289.68 88888.00 2020-07-25 02:02:11.875 207 12710.85 27.85 54289.68 88888.00 2020-07-25 02:02:12.000 207 12710.80 27.90 54289.68 88888.00 2020-07-25 02:02:12.125 207 12710.80 27.95 54289.72 88888.00 2020-07-25 02:02:12.250 207 12710.80 28.00 54289.75 88888.00 2020-07-25 02:02:12.375 207 12710.80 28.00 54289.75 88888.00 2020-07-25 02:02:12.500 207 12710.80 28.02 54289.72 88888.00 2020-07-25 02:02:12.625 207 12710.85 28.10 54289.78 88888.00 2020-07-25 02:02:12.750 207 12710.83 28.15 54289.80 88888.00 2020-07-25 02:02:12.875 207 12710.75 28.10 54289.75 88888.00 2020-07-25 02:02:13.000 207 12710.77 28.12 54289.75 88888.00 2020-07-25 02:02:13.125 207 12710.75 28.15 54289.80 88888.00 2020-07-25 02:02:13.250 207 12710.70 28.20 54289.80 88888.00 2020-07-25 02:02:13.375 207 12710.77 28.23 54289.78 88888.00 2020-07-25 02:02:13.500 207 12710.70 28.23 54289.78 88888.00 2020-07-25 02:02:13.625 207 12710.62 28.25 54289.78 88888.00 2020-07-25 02:02:13.750 207 12710.60 28.30 54289.80 88888.00 2020-07-25 02:02:13.875 207 12710.65 28.30 54289.82 88888.00 2020-07-25 02:02:14.000 207 12710.70 28.30 54289.80 88888.00 2020-07-25 02:02:14.125 207 12710.70 28.32 54289.82 88888.00 2020-07-25 02:02:14.250 207 12710.65 28.35 54289.85 88888.00 2020-07-25 02:02:14.375 207 12710.70 28.45 54289.90 88888.00 2020-07-25 02:02:14.500 207 12710.75 28.52 54289.90 88888.00 2020-07-25 02:02:14.625 207 12710.58 28.43 54289.85 88888.00 2020-07-25 02:02:14.750 207 12710.50 28.38 54289.85 88888.00 2020-07-25 02:02:14.875 207 12710.52 28.43 54289.85 88888.00 2020-07-25 02:02:15.000 207 12710.52 28.45 54289.88 88888.00 2020-07-25 02:02:15.125 207 12710.52 28.45 54289.90 88888.00 2020-07-25 02:02:15.250 207 12710.50 28.43 54289.88 88888.00 2020-07-25 02:02:15.375 207 12710.48 28.45 54289.88 88888.00 2020-07-25 02:02:15.500 207 12710.50 28.45 54289.88 88888.00 2020-07-25 02:02:15.625 207 12710.50 28.45 54289.88 88888.00 2020-07-25 02:02:15.750 207 12710.45 28.48 54289.88 88888.00 2020-07-25 02:02:15.875 207 12710.48 28.50 54289.90 88888.00 2020-07-25 02:02:16.000 207 12710.48 28.55 54289.90 88888.00 2020-07-25 02:02:16.125 207 12710.45 28.57 54289.90 88888.00 2020-07-25 02:02:16.250 207 12710.42 28.60 54289.95 88888.00 2020-07-25 02:02:16.375 207 12710.38 28.65 54289.97 88888.00 2020-07-25 02:02:16.500 207 12710.40 28.68 54289.97 88888.00 2020-07-25 02:02:16.625 207 12710.38 28.65 54289.93 88888.00 2020-07-25 02:02:16.750 207 12710.35 28.65 54289.95 88888.00 2020-07-25 02:02:16.875 207 12710.42 28.70 54289.95 88888.00 2020-07-25 02:02:17.000 207 12710.45 28.73 54289.97 88888.00 2020-07-25 02:02:17.125 207 12710.40 28.77 54289.97 88888.00 2020-07-25 02:02:17.250 207 12710.25 28.77 54289.97 88888.00 2020-07-25 02:02:17.375 207 12710.30 28.77 54290.00 88888.00 2020-07-25 02:02:17.500 207 12710.30 28.80 54290.00 88888.00 2020-07-25 02:02:17.625 207 12710.23 28.82 54290.03 88888.00 2020-07-25 02:02:17.750 207 12710.23 28.88 54290.05 88888.00 2020-07-25 02:02:17.875 207 12710.27 28.93 54290.07 88888.00 2020-07-25 02:02:18.000 207 12710.27 28.90 54290.03 88888.00 2020-07-25 02:02:18.125 207 12710.30 28.93 54290.07 88888.00 2020-07-25 02:02:18.250 207 12710.30 28.98 54290.12 88888.00 2020-07-25 02:02:18.375 207 12710.25 28.98 54290.10 88888.00 2020-07-25 02:02:18.500 207 12710.17 28.93 54290.07 88888.00 2020-07-25 02:02:18.625 207 12710.25 29.00 54290.10 88888.00 2020-07-25 02:02:18.750 207 12710.30 29.00 54290.12 88888.00 2020-07-25 02:02:18.875 207 12710.27 29.02 54290.12 88888.00 2020-07-25 02:02:19.000 207 12710.33 29.07 54290.10 88888.00 2020-07-25 02:02:19.125 207 12710.30 29.12 54290.10 88888.00 2020-07-25 02:02:19.250 207 12710.25 29.10 54290.10 88888.00 2020-07-25 02:02:19.375 207 12710.27 29.12 54290.12 88888.00 2020-07-25 02:02:19.500 207 12710.25 29.15 54290.12 88888.00 2020-07-25 02:02:19.625 207 12710.23 29.20 54290.10 88888.00 2020-07-25 02:02:19.750 207 12710.23 29.23 54290.12 88888.00 2020-07-25 02:02:19.875 207 12710.25 29.25 54290.15 88888.00 2020-07-25 02:02:20.000 207 12710.20 29.30 54290.12 88888.00 2020-07-25 02:02:20.125 207 12710.12 29.32 54290.15 88888.00 2020-07-25 02:02:20.250 207 12710.08 29.38 54290.15 88888.00 2020-07-25 02:02:20.375 207 12710.02 29.40 54290.15 88888.00 2020-07-25 02:02:20.500 207 12710.05 29.45 54290.15 88888.00 2020-07-25 02:02:20.625 207 12710.08 29.52 54290.15 88888.00 2020-07-25 02:02:20.750 207 12710.02 29.57 54290.15 88888.00 2020-07-25 02:02:20.875 207 12710.05 29.57 54290.12 88888.00 2020-07-25 02:02:21.000 207 12710.02 29.60 54290.10 88888.00 2020-07-25 02:02:21.125 207 12710.02 29.65 54290.12 88888.00 2020-07-25 02:02:21.250 207 12709.98 29.65 54290.18 88888.00 2020-07-25 02:02:21.375 207 12709.95 29.70 54290.20 88888.00 2020-07-25 02:02:21.500 207 12709.92 29.68 54290.15 88888.00 2020-07-25 02:02:21.625 207 12709.92 29.70 54290.18 88888.00 2020-07-25 02:02:21.750 207 12709.95 29.73 54290.20 88888.00 2020-07-25 02:02:21.875 207 12709.95 29.75 54290.20 88888.00 2020-07-25 02:02:22.000 207 12709.90 29.77 54290.18 88888.00 2020-07-25 02:02:22.125 207 12709.90 29.80 54290.22 88888.00 2020-07-25 02:02:22.250 207 12709.88 29.75 54290.22 88888.00 2020-07-25 02:02:22.375 207 12709.85 29.75 54290.20 88888.00 2020-07-25 02:02:22.500 207 12709.85 29.82 54290.20 88888.00 2020-07-25 02:02:22.625 207 12709.83 29.85 54290.25 88888.00 2020-07-25 02:02:22.750 207 12709.83 29.82 54290.25 88888.00 2020-07-25 02:02:22.875 207 12709.83 29.85 54290.28 88888.00 2020-07-25 02:02:23.000 207 12709.80 29.82 54290.28 88888.00 2020-07-25 02:02:23.125 207 12709.80 29.85 54290.28 88888.00 2020-07-25 02:02:23.250 207 12709.83 29.85 54290.30 88888.00 2020-07-25 02:02:23.375 207 12709.83 29.88 54290.32 88888.00 2020-07-25 02:02:23.500 207 12709.85 29.93 54290.30 88888.00 2020-07-25 02:02:23.625 207 12709.83 29.93 54290.30 88888.00 2020-07-25 02:02:23.750 207 12709.80 29.98 54290.30 88888.00 2020-07-25 02:02:23.875 207 12709.73 30.02 54290.30 88888.00 2020-07-25 02:02:24.000 207 12709.73 30.05 54290.30 88888.00 2020-07-25 02:02:24.125 207 12709.73 30.10 54290.30 88888.00 2020-07-25 02:02:24.250 207 12709.65 30.12 54290.32 88888.00 2020-07-25 02:02:24.375 207 12709.62 30.15 54290.35 88888.00 2020-07-25 02:02:24.500 207 12709.62 30.18 54290.35 88888.00 2020-07-25 02:02:24.625 207 12709.60 30.20 54290.38 88888.00 2020-07-25 02:02:24.750 207 12709.55 30.23 54290.38 88888.00 2020-07-25 02:02:24.875 207 12709.58 30.27 54290.40 88888.00 2020-07-25 02:02:25.000 207 12709.70 30.27 54290.38 88888.00 2020-07-25 02:02:25.125 207 12709.67 30.30 54290.38 88888.00 2020-07-25 02:02:25.250 207 12709.58 30.30 54290.43 88888.00 2020-07-25 02:02:25.375 207 12709.60 30.38 54290.43 88888.00 2020-07-25 02:02:25.500 207 12709.60 30.40 54290.43 88888.00 2020-07-25 02:02:25.625 207 12709.55 30.40 54290.40 88888.00 2020-07-25 02:02:25.750 207 12709.45 30.45 54290.43 88888.00 2020-07-25 02:02:25.875 207 12709.40 30.45 54290.43 88888.00 2020-07-25 02:02:26.000 207 12709.40 30.43 54290.43 88888.00 2020-07-25 02:02:26.125 207 12709.42 30.45 54290.43 88888.00 2020-07-25 02:02:26.250 207 12709.38 30.45 54290.43 88888.00 2020-07-25 02:02:26.375 207 12709.40 30.50 54290.43 88888.00 2020-07-25 02:02:26.500 207 12709.40 30.48 54290.43 88888.00 2020-07-25 02:02:26.625 207 12709.38 30.50 54290.43 88888.00 2020-07-25 02:02:26.750 207 12709.38 30.52 54290.45 88888.00 2020-07-25 02:02:26.875 207 12709.35 30.55 54290.45 88888.00 2020-07-25 02:02:27.000 207 12709.35 30.57 54290.45 88888.00 2020-07-25 02:02:27.125 207 12709.30 30.60 54290.50 88888.00 2020-07-25 02:02:27.250 207 12709.27 30.57 54290.53 88888.00 2020-07-25 02:02:27.375 207 12709.30 30.65 54290.50 88888.00 2020-07-25 02:02:27.500 207 12709.25 30.70 54290.53 88888.00 2020-07-25 02:02:27.625 207 12709.17 30.73 54290.50 88888.00 2020-07-25 02:02:27.750 207 12709.15 30.80 54290.53 88888.00 2020-07-25 02:02:27.875 207 12709.23 30.80 54290.53 88888.00 2020-07-25 02:02:28.000 207 12709.25 30.80 54290.53 88888.00 2020-07-25 02:02:28.125 207 12709.27 30.82 54290.53 88888.00 2020-07-25 02:02:28.250 207 12709.20 30.85 54290.53 88888.00 2020-07-25 02:02:28.375 207 12709.20 30.90 54290.53 88888.00 2020-07-25 02:02:28.500 207 12709.12 30.88 54290.53 88888.00 2020-07-25 02:02:28.625 207 12709.15 30.90 54290.55 88888.00 2020-07-25 02:02:28.750 207 12709.17 30.95 54290.60 88888.00 2020-07-25 02:02:28.875 207 12709.08 30.98 54290.57 88888.00 2020-07-25 02:02:29.000 207 12709.08 30.98 54290.57 88888.00 2020-07-25 02:02:29.125 207 12709.05 31.00 54290.60 88888.00 2020-07-25 02:02:29.250 207 12709.00 30.98 54290.60 88888.00 2020-07-25 02:02:29.375 207 12709.00 30.95 54290.60 88888.00 2020-07-25 02:02:29.500 207 12708.98 30.98 54290.57 88888.00 2020-07-25 02:02:29.625 207 12708.98 31.00 54290.55 88888.00 2020-07-25 02:02:29.750 207 12709.02 31.02 54290.60 88888.00 2020-07-25 02:02:29.875 207 12708.95 31.05 54290.60 88888.00 2020-07-25 02:02:30.000 207 12708.92 31.02 54290.62 88888.00 2020-07-25 02:02:30.125 207 12708.95 31.02 54290.65 88888.00 2020-07-25 02:02:30.250 207 12708.92 31.02 54290.68 88888.00 2020-07-25 02:02:30.375 207 12708.95 31.05 54290.70 88888.00 2020-07-25 02:02:30.500 207 12708.92 31.10 54290.68 88888.00 2020-07-25 02:02:30.625 207 12708.90 31.12 54290.68 88888.00 2020-07-25 02:02:30.750 207 12708.92 31.12 54290.68 88888.00 2020-07-25 02:02:30.875 207 12708.92 31.10 54290.68 88888.00 2020-07-25 02:02:31.000 207 12708.92 31.10 54290.68 88888.00 2020-07-25 02:02:31.125 207 12708.92 31.12 54290.70 88888.00 2020-07-25 02:02:31.250 207 12708.90 31.15 54290.72 88888.00 2020-07-25 02:02:31.375 207 12708.90 31.18 54290.68 88888.00 2020-07-25 02:02:31.500 207 12708.85 31.18 54290.72 88888.00 2020-07-25 02:02:31.625 207 12708.83 31.23 54290.72 88888.00 2020-07-25 02:02:31.750 207 12708.85 31.23 54290.72 88888.00 2020-07-25 02:02:31.875 207 12708.80 31.27 54290.72 88888.00 2020-07-25 02:02:32.000 207 12708.80 31.27 54290.72 88888.00 2020-07-25 02:02:32.125 207 12708.73 31.25 54290.72 88888.00 2020-07-25 02:02:32.250 207 12708.73 31.23 54290.75 88888.00 2020-07-25 02:02:32.375 207 12708.77 31.27 54290.75 88888.00 2020-07-25 02:02:32.500 207 12708.75 31.32 54290.75 88888.00 2020-07-25 02:02:32.625 207 12708.75 31.35 54290.75 88888.00 2020-07-25 02:02:32.750 207 12708.70 31.43 54290.80 88888.00 2020-07-25 02:02:32.875 207 12708.60 31.40 54290.80 88888.00 2020-07-25 02:02:33.000 207 12708.60 31.40 54290.80 88888.00 2020-07-25 02:02:33.125 207 12708.62 31.43 54290.80 88888.00 2020-07-25 02:02:33.250 207 12708.60 31.45 54290.82 88888.00 2020-07-25 02:02:33.375 207 12708.55 31.50 54290.85 88888.00 2020-07-25 02:02:33.500 207 12708.52 31.52 54290.85 88888.00 2020-07-25 02:02:33.625 207 12708.62 31.57 54290.82 88888.00 2020-07-25 02:02:33.750 207 12708.58 31.60 54290.82 88888.00 2020-07-25 02:02:33.875 207 12708.50 31.60 54290.82 88888.00 2020-07-25 02:02:34.000 207 12708.45 31.62 54290.85 88888.00 2020-07-25 02:02:34.125 207 12708.50 31.68 54290.85 88888.00 2020-07-25 02:02:34.250 207 12708.52 31.68 54290.82 88888.00 2020-07-25 02:02:34.375 207 12708.55 31.73 54290.85 88888.00 2020-07-25 02:02:34.500 207 12708.55 31.75 54290.88 88888.00 2020-07-25 02:02:34.625 207 12708.52 31.75 54290.85 88888.00 2020-07-25 02:02:34.750 207 12708.48 31.77 54290.85 88888.00 2020-07-25 02:02:34.875 207 12708.48 31.80 54290.82 88888.00 2020-07-25 02:02:35.000 207 12708.45 31.82 54290.78 88888.00 2020-07-25 02:02:35.125 207 12708.42 31.85 54290.80 88888.00 2020-07-25 02:02:35.250 207 12708.42 31.85 54290.88 88888.00 2020-07-25 02:02:35.375 207 12708.48 31.88 54290.88 88888.00 2020-07-25 02:02:35.500 207 12708.45 31.90 54290.88 88888.00 2020-07-25 02:02:35.625 207 12708.38 31.93 54290.85 88888.00 2020-07-25 02:02:35.750 207 12708.33 31.95 54290.85 88888.00 2020-07-25 02:02:35.875 207 12708.38 32.02 54290.85 88888.00 2020-07-25 02:02:36.000 207 12708.35 32.08 54290.90 88888.00 2020-07-25 02:02:36.125 207 12708.38 32.15 54290.95 88888.00 2020-07-25 02:02:36.250 207 12708.35 32.12 54290.97 88888.00 2020-07-25 02:02:36.375 207 12708.40 32.15 54290.95 88888.00 2020-07-25 02:02:36.500 207 12708.38 32.15 54290.88 88888.00 2020-07-25 02:02:36.625 207 12708.27 32.15 54290.88 88888.00 2020-07-25 02:02:36.750 207 12708.27 32.17 54290.90 88888.00 2020-07-25 02:02:36.875 207 12708.25 32.20 54290.93 88888.00 2020-07-25 02:02:37.000 207 12708.23 32.25 54290.90 88888.00 2020-07-25 02:02:37.125 207 12708.17 32.27 54290.97 88888.00 2020-07-25 02:02:37.250 207 12708.17 32.27 54290.93 88888.00 2020-07-25 02:02:37.375 207 12708.15 32.27 54290.95 88888.00 2020-07-25 02:02:37.500 207 12708.12 32.33 54291.00 88888.00 2020-07-25 02:02:37.625 207 12708.15 32.40 54291.05 88888.00 2020-07-25 02:02:37.750 207 12708.08 32.40 54291.00 88888.00 2020-07-25 02:02:37.875 207 12708.02 32.40 54290.95 88888.00 2020-07-25 02:02:38.000 207 12708.08 32.42 54290.93 88888.00 2020-07-25 02:02:38.125 207 12708.17 32.45 54291.00 88888.00 2020-07-25 02:02:38.250 207 12708.15 32.45 54291.00 88888.00 2020-07-25 02:02:38.375 207 12708.08 32.45 54291.00 88888.00 2020-07-25 02:02:38.500 207 12708.05 32.48 54291.00 88888.00 2020-07-25 02:02:38.625 207 12708.10 32.52 54291.03 88888.00 2020-07-25 02:02:38.750 207 12708.12 32.55 54291.03 88888.00 2020-07-25 02:02:38.875 207 12708.05 32.55 54291.03 88888.00 2020-07-25 02:02:39.000 207 12708.02 32.55 54291.03 88888.00 2020-07-25 02:02:39.125 207 12708.02 32.55 54291.03 88888.00 2020-07-25 02:02:39.250 207 12708.02 32.60 54291.03 88888.00 2020-07-25 02:02:39.375 207 12708.02 32.60 54291.03 88888.00 2020-07-25 02:02:39.500 207 12708.00 32.62 54291.03 88888.00 2020-07-25 02:02:39.625 207 12708.05 32.65 54291.03 88888.00 2020-07-25 02:02:39.750 207 12708.00 32.65 54291.07 88888.00 2020-07-25 02:02:39.875 207 12707.95 32.67 54291.07 88888.00 2020-07-25 02:02:40.000 207 12707.92 32.67 54291.05 88888.00 2020-07-25 02:02:40.125 207 12707.90 32.70 54291.10 88888.00 2020-07-25 02:02:40.250 207 12707.85 32.67 54291.10 88888.00 2020-07-25 02:02:40.375 207 12707.85 32.70 54291.10 88888.00 2020-07-25 02:02:40.500 207 12707.88 32.70 54291.07 88888.00 2020-07-25 02:02:40.625 207 12707.90 32.75 54291.05 88888.00 2020-07-25 02:02:40.750 207 12707.90 32.75 54291.05 88888.00 2020-07-25 02:02:40.875 207 12707.80 32.73 54291.03 88888.00 2020-07-25 02:02:41.000 207 12707.73 32.75 54291.05 88888.00 2020-07-25 02:02:41.125 207 12707.77 32.77 54291.12 88888.00 2020-07-25 02:02:41.250 207 12707.83 32.80 54291.15 88888.00 2020-07-25 02:02:41.375 207 12707.85 32.83 54291.15 88888.00 2020-07-25 02:02:41.500 207 12707.83 32.85 54291.10 88888.00 2020-07-25 02:02:41.625 207 12707.83 32.88 54291.10 88888.00 2020-07-25 02:02:41.750 207 12707.77 32.90 54291.12 88888.00 2020-07-25 02:02:41.875 207 12707.75 32.90 54291.18 88888.00 2020-07-25 02:02:42.000 207 12707.80 32.92 54291.15 88888.00 2020-07-25 02:02:42.125 207 12707.77 32.92 54291.15 88888.00 2020-07-25 02:02:42.250 207 12707.75 33.00 54291.18 88888.00 2020-07-25 02:02:42.375 207 12707.73 33.00 54291.15 88888.00 2020-07-25 02:02:42.500 207 12707.77 33.02 54291.12 88888.00 2020-07-25 02:02:42.625 207 12707.83 33.05 54291.12 88888.00 2020-07-25 02:02:42.750 207 12707.80 33.05 54291.15 88888.00 2020-07-25 02:02:42.875 207 12707.70 33.08 54291.20 88888.00 2020-07-25 02:02:43.000 207 12707.70 33.10 54291.20 88888.00 2020-07-25 02:02:43.125 207 12707.62 33.12 54291.20 88888.00 2020-07-25 02:02:43.250 207 12707.60 33.15 54291.20 88888.00 2020-07-25 02:02:43.375 207 12707.62 33.15 54291.20 88888.00 2020-07-25 02:02:43.500 207 12707.62 33.20 54291.18 88888.00 2020-07-25 02:02:43.625 207 12707.58 33.23 54291.20 88888.00 2020-07-25 02:02:43.750 207 12707.55 33.23 54291.20 88888.00 2020-07-25 02:02:43.875 207 12707.52 33.23 54291.20 88888.00 2020-07-25 02:02:44.000 207 12707.50 33.23 54291.18 88888.00 2020-07-25 02:02:44.125 207 12707.50 33.25 54291.20 88888.00 2020-07-25 02:02:44.250 207 12707.50 33.25 54291.20 88888.00 2020-07-25 02:02:44.375 207 12707.50 33.33 54291.18 88888.00 2020-07-25 02:02:44.500 207 12707.50 33.40 54291.20 88888.00 2020-07-25 02:02:44.625 207 12707.50 33.40 54291.22 88888.00 2020-07-25 02:02:44.750 207 12707.50 33.40 54291.18 88888.00 2020-07-25 02:02:44.875 207 12707.48 33.42 54291.18 88888.00 2020-07-25 02:02:45.000 207 12707.48 33.48 54291.18 88888.00 2020-07-25 02:02:45.125 207 12707.50 33.50 54291.20 88888.00 2020-07-25 02:02:45.250 207 12707.42 33.48 54291.22 88888.00 2020-07-25 02:02:45.375 207 12707.42 33.50 54291.22 88888.00 2020-07-25 02:02:45.500 207 12707.45 33.52 54291.22 88888.00 2020-07-25 02:02:45.625 207 12707.45 33.55 54291.20 88888.00 2020-07-25 02:02:45.750 207 12707.45 33.58 54291.20 88888.00 2020-07-25 02:02:45.875 207 12707.48 33.60 54291.18 88888.00 2020-07-25 02:02:46.000 207 12707.42 33.62 54291.18 88888.00 2020-07-25 02:02:46.125 207 12707.40 33.62 54291.20 88888.00 2020-07-25 02:02:46.250 207 12707.38 33.65 54291.25 88888.00 2020-07-25 02:02:46.375 207 12707.42 33.67 54291.22 88888.00 2020-07-25 02:02:46.500 207 12707.48 33.73 54291.25 88888.00 2020-07-25 02:02:46.625 207 12707.45 33.77 54291.25 88888.00 2020-07-25 02:02:46.750 207 12707.38 33.80 54291.22 88888.00 2020-07-25 02:02:46.875 207 12707.35 33.80 54291.25 88888.00 2020-07-25 02:02:47.000 207 12707.35 33.80 54291.28 88888.00 2020-07-25 02:02:47.125 207 12707.38 33.85 54291.28 88888.00 2020-07-25 02:02:47.250 207 12707.33 33.90 54291.28 88888.00 2020-07-25 02:02:47.375 207 12707.35 33.90 54291.25 88888.00 2020-07-25 02:02:47.500 207 12707.38 33.92 54291.22 88888.00 2020-07-25 02:02:47.625 207 12707.30 33.92 54291.25 88888.00 2020-07-25 02:02:47.750 207 12707.25 33.98 54291.28 88888.00 2020-07-25 02:02:47.875 207 12707.25 34.00 54291.25 88888.00 2020-07-25 02:02:48.000 207 12707.25 34.02 54291.28 88888.00 2020-07-25 02:02:48.125 207 12707.23 34.02 54291.30 88888.00 2020-07-25 02:02:48.250 207 12707.23 34.00 54291.35 88888.00 2020-07-25 02:02:48.375 207 12707.23 34.05 54291.35 88888.00 2020-07-25 02:02:48.500 207 12707.27 34.05 54291.35 88888.00 2020-07-25 02:02:48.625 207 12707.25 34.08 54291.38 88888.00 2020-07-25 02:02:48.750 207 12707.17 34.08 54291.38 88888.00 2020-07-25 02:02:48.875 207 12707.15 34.10 54291.38 88888.00 2020-07-25 02:02:49.000 207 12707.15 34.15 54291.32 88888.00 2020-07-25 02:02:49.125 207 12707.15 34.15 54291.35 88888.00 2020-07-25 02:02:49.250 207 12707.12 34.12 54291.35 88888.00 2020-07-25 02:02:49.375 207 12707.15 34.15 54291.38 88888.00 2020-07-25 02:02:49.500 207 12707.17 34.17 54291.35 88888.00 2020-07-25 02:02:49.625 207 12707.17 34.15 54291.35 88888.00 2020-07-25 02:02:49.750 207 12707.12 34.17 54291.38 88888.00 2020-07-25 02:02:49.875 207 12707.12 34.17 54291.35 88888.00 2020-07-25 02:02:50.000 207 12707.15 34.23 54291.32 88888.00 2020-07-25 02:02:50.125 207 12707.20 34.25 54291.35 88888.00 2020-07-25 02:02:50.250 207 12707.20 34.27 54291.38 88888.00 2020-07-25 02:02:50.375 207 12707.23 34.33 54291.38 88888.00 2020-07-25 02:02:50.500 207 12707.23 34.35 54291.40 88888.00 2020-07-25 02:02:50.625 207 12707.12 34.35 54291.43 88888.00 2020-07-25 02:02:50.750 207 12707.10 34.35 54291.45 88888.00 2020-07-25 02:02:50.875 207 12707.12 34.40 54291.47 88888.00 2020-07-25 02:02:51.000 207 12707.08 34.40 54291.43 88888.00 2020-07-25 02:02:51.125 207 12707.02 34.42 54291.45 88888.00 2020-07-25 02:02:51.250 207 12707.02 34.45 54291.45 88888.00 2020-07-25 02:02:51.375 207 12707.02 34.45 54291.43 88888.00 2020-07-25 02:02:51.500 207 12707.02 34.45 54291.43 88888.00 2020-07-25 02:02:51.625 207 12707.05 34.48 54291.45 88888.00 2020-07-25 02:02:51.750 207 12707.05 34.50 54291.45 88888.00 2020-07-25 02:02:51.875 207 12707.05 34.48 54291.47 88888.00 2020-07-25 02:02:52.000 207 12707.02 34.50 54291.53 88888.00 2020-07-25 02:02:52.125 207 12707.00 34.50 54291.53 88888.00 2020-07-25 02:02:52.250 207 12707.00 34.55 54291.55 88888.00 2020-07-25 02:02:52.375 207 12706.98 34.58 54291.55 88888.00 2020-07-25 02:02:52.500 207 12706.85 34.60 54291.57 88888.00 2020-07-25 02:02:52.625 207 12706.77 34.62 54291.57 88888.00 2020-07-25 02:02:52.750 207 12706.70 34.60 54291.53 88888.00 2020-07-25 02:02:52.875 207 12706.67 34.60 54291.53 88888.00 2020-07-25 02:02:53.000 207 12706.65 34.62 54291.55 88888.00 2020-07-25 02:02:53.125 207 12706.73 34.60 54291.57 88888.00 2020-07-25 02:02:53.250 207 12706.75 34.60 54291.55 88888.00 2020-07-25 02:02:53.375 207 12706.80 34.67 54291.57 88888.00 2020-07-25 02:02:53.500 207 12706.67 34.70 54291.57 88888.00 2020-07-25 02:02:53.625 207 12706.62 34.70 54291.55 88888.00 2020-07-25 02:02:53.750 207 12706.67 34.67 54291.53 88888.00 2020-07-25 02:02:53.875 207 12706.70 34.70 54291.57 88888.00 2020-07-25 02:02:54.000 207 12706.73 34.75 54291.55 88888.00 2020-07-25 02:02:54.125 207 12706.67 34.75 54291.55 88888.00 2020-07-25 02:02:54.250 207 12706.67 34.70 54291.62 88888.00 2020-07-25 02:02:54.375 207 12706.70 34.73 54291.57 88888.00 2020-07-25 02:02:54.500 207 12706.67 34.73 54291.60 88888.00 2020-07-25 02:02:54.625 207 12706.65 34.70 54291.65 88888.00 2020-07-25 02:02:54.750 207 12706.62 34.75 54291.65 88888.00 2020-07-25 02:02:54.875 207 12706.62 34.73 54291.60 88888.00 2020-07-25 02:02:55.000 207 12706.65 34.75 54291.62 88888.00 2020-07-25 02:02:55.125 207 12706.65 34.75 54291.68 88888.00 2020-07-25 02:02:55.250 207 12706.62 34.75 54291.62 88888.00 2020-07-25 02:02:55.375 207 12706.62 34.77 54291.65 88888.00 2020-07-25 02:02:55.500 207 12706.60 34.83 54291.65 88888.00 2020-07-25 02:02:55.625 207 12706.58 34.83 54291.68 88888.00 2020-07-25 02:02:55.750 207 12706.52 34.85 54291.68 88888.00 2020-07-25 02:02:55.875 207 12706.48 34.90 54291.72 88888.00 2020-07-25 02:02:56.000 207 12706.45 34.85 54291.75 88888.00 2020-07-25 02:02:56.125 207 12706.42 34.88 54291.75 88888.00 2020-07-25 02:02:56.250 207 12706.35 34.92 54291.82 88888.00 2020-07-25 02:02:56.375 207 12706.38 34.98 54291.80 88888.00 2020-07-25 02:02:56.500 207 12706.42 34.98 54291.70 88888.00 2020-07-25 02:02:56.625 207 12706.45 34.95 54291.72 88888.00 2020-07-25 02:02:56.750 207 12706.40 34.95 54291.75 88888.00 2020-07-25 02:02:56.875 207 12706.35 34.98 54291.78 88888.00 2020-07-25 02:02:57.000 207 12706.33 34.98 54291.75 88888.00 2020-07-25 02:02:57.125 207 12706.38 34.98 54291.75 88888.00 2020-07-25 02:02:57.250 207 12706.30 34.98 54291.78 88888.00 2020-07-25 02:02:57.375 207 12706.25 35.00 54291.80 88888.00 2020-07-25 02:02:57.500 207 12706.23 35.02 54291.75 88888.00 2020-07-25 02:02:57.625 207 12706.25 35.05 54291.78 88888.00 2020-07-25 02:02:57.750 207 12706.33 35.10 54291.80 88888.00 2020-07-25 02:02:57.875 207 12706.33 35.08 54291.85 88888.00 2020-07-25 02:02:58.000 207 12706.30 35.08 54291.85 88888.00 2020-07-25 02:02:58.125 207 12706.27 35.10 54291.88 88888.00 2020-07-25 02:02:58.250 207 12706.27 35.10 54291.85 88888.00 2020-07-25 02:02:58.375 207 12706.27 35.08 54291.82 88888.00 2020-07-25 02:02:58.500 207 12706.23 35.10 54291.88 88888.00 2020-07-25 02:02:58.625 207 12706.17 35.12 54291.88 88888.00 2020-07-25 02:02:58.750 207 12706.12 35.12 54291.88 88888.00 2020-07-25 02:02:58.875 207 12706.10 35.12 54291.88 88888.00 2020-07-25 02:02:59.000 207 12706.15 35.15 54291.88 88888.00 2020-07-25 02:02:59.125 207 12706.17 35.20 54291.88 88888.00 2020-07-25 02:02:59.250 207 12706.08 35.20 54291.88 88888.00 2020-07-25 02:02:59.375 207 12706.08 35.23 54291.88 88888.00 2020-07-25 02:02:59.500 207 12706.12 35.20 54291.90 88888.00 2020-07-25 02:02:59.625 207 12706.05 35.23 54291.93 88888.00 2020-07-25 02:02:59.750 207 12706.02 35.27 54291.93 88888.00 2020-07-25 02:02:59.875 207 12706.10 35.27 54291.93 88888.00 2020-07-25 02:03:00.000 207 12706.12 35.30 54291.95 88888.00 2020-07-25 02:03:00.125 207 12706.05 35.33 54291.95 88888.00 2020-07-25 02:03:00.250 207 12705.95 35.33 54291.93 88888.00 2020-07-25 02:03:00.375 207 12706.00 35.35 54291.93 88888.00 2020-07-25 02:03:00.500 207 12705.95 35.40 54291.97 88888.00 2020-07-25 02:03:00.625 207 12705.95 35.42 54291.93 88888.00 2020-07-25 02:03:00.750 207 12706.00 35.45 54291.93 88888.00 2020-07-25 02:03:00.875 207 12706.02 35.48 54291.95 88888.00 2020-07-25 02:03:01.000 207 12706.05 35.48 54291.95 88888.00 2020-07-25 02:03:01.125 207 12706.02 35.48 54291.93 88888.00 2020-07-25 02:03:01.250 207 12705.98 35.48 54291.93 88888.00 2020-07-25 02:03:01.375 207 12705.95 35.48 54291.93 88888.00 2020-07-25 02:03:01.500 207 12705.92 35.52 54291.88 88888.00 2020-07-25 02:03:01.625 207 12705.92 35.55 54291.88 88888.00 2020-07-25 02:03:01.750 207 12705.98 35.58 54291.90 88888.00 2020-07-25 02:03:01.875 207 12705.98 35.60 54291.88 88888.00 2020-07-25 02:03:02.000 207 12706.00 35.60 54291.93 88888.00 2020-07-25 02:03:02.125 207 12705.98 35.65 54291.95 88888.00 2020-07-25 02:03:02.250 207 12705.92 35.67 54291.93 88888.00 2020-07-25 02:03:02.375 207 12705.90 35.67 54291.93 88888.00 2020-07-25 02:03:02.500 207 12705.88 35.73 54291.97 88888.00 2020-07-25 02:03:02.625 207 12705.88 35.75 54291.95 88888.00 2020-07-25 02:03:02.750 207 12705.90 35.75 54291.88 88888.00 2020-07-25 02:03:02.875 207 12705.83 35.70 54291.88 88888.00 2020-07-25 02:03:03.000 207 12705.83 35.75 54291.85 88888.00 2020-07-25 02:03:03.125 207 12705.83 35.77 54291.95 88888.00 2020-07-25 02:03:03.250 207 12705.77 35.77 54291.97 88888.00 2020-07-25 02:03:03.375 207 12705.90 35.80 54291.97 88888.00 2020-07-25 02:03:03.500 207 12705.95 35.83 54292.00 88888.00 2020-07-25 02:03:03.625 207 12705.92 35.80 54291.97 88888.00 2020-07-25 02:03:03.750 207 12705.90 35.85 54292.03 88888.00 2020-07-25 02:03:03.875 207 12705.92 35.88 54291.97 88888.00 2020-07-25 02:03:04.000 207 12705.92 35.88 54291.97 88888.00 2020-07-25 02:03:04.125 207 12705.88 35.90 54292.00 88888.00 2020-07-25 02:03:04.250 207 12705.80 35.90 54292.05 88888.00 2020-07-25 02:03:04.375 207 12705.77 35.90 54292.00 88888.00 2020-07-25 02:03:04.500 207 12705.80 35.90 54292.03 88888.00 2020-07-25 02:03:04.625 207 12705.77 35.90 54292.03 88888.00 2020-07-25 02:03:04.750 207 12705.73 35.88 54292.05 88888.00 2020-07-25 02:03:04.875 207 12705.70 35.90 54292.07 88888.00 2020-07-25 02:03:05.000 207 12705.65 35.92 54292.05 88888.00 2020-07-25 02:03:05.125 207 12705.62 35.90 54292.07 88888.00 2020-07-25 02:03:05.250 207 12705.65 35.88 54292.10 88888.00 2020-07-25 02:03:05.375 207 12705.67 35.90 54292.10 88888.00 2020-07-25 02:03:05.500 207 12705.65 35.90 54292.07 88888.00 2020-07-25 02:03:05.625 207 12705.65 35.90 54292.10 88888.00 2020-07-25 02:03:05.750 207 12705.67 35.88 54292.10 88888.00 2020-07-25 02:03:05.875 207 12705.70 35.90 54292.12 88888.00 2020-07-25 02:03:06.000 207 12705.73 35.90 54292.12 88888.00 2020-07-25 02:03:06.125 207 12705.70 35.92 54292.18 88888.00 2020-07-25 02:03:06.250 207 12705.70 35.92 54292.18 88888.00 2020-07-25 02:03:06.375 207 12705.73 35.95 54292.18 88888.00 2020-07-25 02:03:06.500 207 12705.75 35.92 54292.10 88888.00 2020-07-25 02:03:06.625 207 12705.73 35.92 54292.12 88888.00 2020-07-25 02:03:06.750 207 12705.73 35.90 54292.12 88888.00 2020-07-25 02:03:06.875 207 12705.73 35.90 54292.15 88888.00 2020-07-25 02:03:07.000 207 12705.75 35.90 54292.12 88888.00 2020-07-25 02:03:07.125 207 12705.75 35.90 54292.12 88888.00 2020-07-25 02:03:07.250 207 12705.75 35.90 54292.15 88888.00 2020-07-25 02:03:07.375 207 12705.83 35.95 54292.15 88888.00 2020-07-25 02:03:07.500 207 12705.83 35.95 54292.12 88888.00 2020-07-25 02:03:07.625 207 12705.75 35.92 54292.10 88888.00 2020-07-25 02:03:07.750 207 12705.70 35.92 54292.12 88888.00 2020-07-25 02:03:07.875 207 12705.67 35.92 54292.15 88888.00 2020-07-25 02:03:08.000 207 12705.73 35.92 54292.15 88888.00 2020-07-25 02:03:08.125 207 12705.77 35.90 54292.18 88888.00 2020-07-25 02:03:08.250 207 12705.77 35.90 54292.15 88888.00 2020-07-25 02:03:08.375 207 12705.80 35.92 54292.15 88888.00 2020-07-25 02:03:08.500 207 12705.83 35.98 54292.12 88888.00 2020-07-25 02:03:08.625 207 12705.83 35.92 54292.12 88888.00 2020-07-25 02:03:08.750 207 12705.83 35.90 54292.12 88888.00 2020-07-25 02:03:08.875 207 12705.83 35.90 54292.12 88888.00 2020-07-25 02:03:09.000 207 12705.80 35.92 54292.10 88888.00 2020-07-25 02:03:09.125 207 12705.80 35.90 54292.12 88888.00 2020-07-25 02:03:09.250 207 12705.83 35.90 54292.15 88888.00 2020-07-25 02:03:09.375 207 12705.88 35.90 54292.10 88888.00 2020-07-25 02:03:09.500 207 12705.88 35.92 54292.10 88888.00 2020-07-25 02:03:09.625 207 12705.92 35.90 54292.12 88888.00 2020-07-25 02:03:09.750 207 12705.85 35.92 54292.18 88888.00 2020-07-25 02:03:09.875 207 12705.80 35.98 54292.20 88888.00 2020-07-25 02:03:10.000 207 12705.83 36.00 54292.15 88888.00 2020-07-25 02:03:10.125 207 12705.92 36.00 54292.15 88888.00 2020-07-25 02:03:10.250 207 12705.85 35.98 54292.18 88888.00 2020-07-25 02:03:10.375 207 12705.77 35.98 54292.20 88888.00 2020-07-25 02:03:10.500 207 12705.70 36.00 54292.18 88888.00 2020-07-25 02:03:10.625 207 12705.73 35.98 54292.18 88888.00 2020-07-25 02:03:10.750 207 12705.83 36.00 54292.20 88888.00 2020-07-25 02:03:10.875 207 12705.80 36.00 54292.15 88888.00 2020-07-25 02:03:11.000 207 12705.77 36.05 54292.15 88888.00 2020-07-25 02:03:11.125 207 12705.77 36.05 54292.18 88888.00 2020-07-25 02:03:11.250 207 12705.70 36.00 54292.18 88888.00 2020-07-25 02:03:11.375 207 12705.67 36.02 54292.20 88888.00 2020-07-25 02:03:11.500 207 12705.67 36.02 54292.20 88888.00 2020-07-25 02:03:11.625 207 12705.70 36.02 54292.20 88888.00 2020-07-25 02:03:11.750 207 12705.67 36.05 54292.18 88888.00 2020-07-25 02:03:11.875 207 12705.67 36.08 54292.22 88888.00 2020-07-25 02:03:12.000 207 12705.70 36.05 54292.25 88888.00 2020-07-25 02:03:12.125 207 12705.73 36.05 54292.22 88888.00 2020-07-25 02:03:12.250 207 12705.67 36.02 54292.22 88888.00 2020-07-25 02:03:12.375 207 12705.62 36.05 54292.22 88888.00 2020-07-25 02:03:12.500 207 12705.70 36.08 54292.22 88888.00 2020-07-25 02:03:12.625 207 12705.77 36.05 54292.22 88888.00 2020-07-25 02:03:12.750 207 12705.73 36.05 54292.22 88888.00 2020-07-25 02:03:12.875 207 12705.73 36.08 54292.22 88888.00 2020-07-25 02:03:13.000 207 12705.75 36.10 54292.22 88888.00 2020-07-25 02:03:13.125 207 12705.73 36.12 54292.25 88888.00 2020-07-25 02:03:13.250 207 12705.65 36.10 54292.25 88888.00 2020-07-25 02:03:13.375 207 12705.75 36.10 54292.22 88888.00 2020-07-25 02:03:13.500 207 12705.75 36.12 54292.25 88888.00 2020-07-25 02:03:13.625 207 12705.77 36.10 54292.22 88888.00 2020-07-25 02:03:13.750 207 12705.83 36.10 54292.22 88888.00 2020-07-25 02:03:13.875 207 12705.75 36.12 54292.22 88888.00 2020-07-25 02:03:14.000 207 12705.73 36.15 54292.20 88888.00 2020-07-25 02:03:14.125 207 12705.73 36.15 54292.22 88888.00 2020-07-25 02:03:14.250 207 12705.75 36.17 54292.22 88888.00 2020-07-25 02:03:14.375 207 12705.75 36.17 54292.20 88888.00 2020-07-25 02:03:14.500 207 12705.73 36.25 54292.18 88888.00 2020-07-25 02:03:14.625 207 12705.73 36.27 54292.20 88888.00 2020-07-25 02:03:14.750 207 12705.77 36.20 54292.18 88888.00 2020-07-25 02:03:14.875 207 12705.83 36.17 54292.18 88888.00 2020-07-25 02:03:15.000 207 12705.80 36.23 54292.18 88888.00 2020-07-25 02:03:15.125 207 12705.77 36.25 54292.20 88888.00 2020-07-25 02:03:15.250 207 12705.77 36.25 54292.20 88888.00 2020-07-25 02:03:15.375 207 12705.83 36.25 54292.20 88888.00 2020-07-25 02:03:15.500 207 12705.83 36.30 54292.20 88888.00 2020-07-25 02:03:15.625 207 12705.77 36.27 54292.22 88888.00 2020-07-25 02:03:15.750 207 12705.75 36.25 54292.20 88888.00 2020-07-25 02:03:15.875 207 12705.77 36.27 54292.18 88888.00 2020-07-25 02:03:16.000 207 12705.77 36.27 54292.15 88888.00 2020-07-25 02:03:16.125 207 12705.75 36.30 54292.18 88888.00 2020-07-25 02:03:16.250 207 12705.73 36.27 54292.18 88888.00 2020-07-25 02:03:16.375 207 12705.77 36.25 54292.20 88888.00 2020-07-25 02:03:16.500 207 12705.80 36.27 54292.18 88888.00 2020-07-25 02:03:16.625 207 12705.83 36.25 54292.18 88888.00 2020-07-25 02:03:16.750 207 12705.80 36.25 54292.15 88888.00 2020-07-25 02:03:16.875 207 12705.80 36.27 54292.18 88888.00 2020-07-25 02:03:17.000 207 12705.80 36.25 54292.18 88888.00 2020-07-25 02:03:17.125 207 12705.77 36.30 54292.22 88888.00 2020-07-25 02:03:17.250 207 12705.75 36.30 54292.22 88888.00 2020-07-25 02:03:17.375 207 12705.75 36.33 54292.22 88888.00 2020-07-25 02:03:17.500 207 12705.73 36.35 54292.25 88888.00 2020-07-25 02:03:17.625 207 12705.70 36.38 54292.25 88888.00 2020-07-25 02:03:17.750 207 12705.67 36.35 54292.22 88888.00 2020-07-25 02:03:17.875 207 12705.65 36.35 54292.22 88888.00 2020-07-25 02:03:18.000 207 12705.62 36.38 54292.25 88888.00 2020-07-25 02:03:18.125 207 12705.75 36.38 54292.28 88888.00 2020-07-25 02:03:18.250 207 12705.73 36.38 54292.22 88888.00 2020-07-25 02:03:18.375 207 12705.73 36.40 54292.22 88888.00 2020-07-25 02:03:18.500 207 12705.73 36.40 54292.22 88888.00 2020-07-25 02:03:18.625 207 12705.67 36.38 54292.20 88888.00 2020-07-25 02:03:18.750 207 12705.77 36.38 54292.25 88888.00 2020-07-25 02:03:18.875 207 12705.75 36.40 54292.25 88888.00 2020-07-25 02:03:19.000 207 12705.70 36.38 54292.28 88888.00 2020-07-25 02:03:19.125 207 12705.70 36.38 54292.32 88888.00 2020-07-25 02:03:19.250 207 12705.62 36.38 54292.30 88888.00 2020-07-25 02:03:19.375 207 12705.65 36.40 54292.28 88888.00 2020-07-25 02:03:19.500 207 12705.65 36.38 54292.28 88888.00 2020-07-25 02:03:19.625 207 12705.65 36.38 54292.28 88888.00 2020-07-25 02:03:19.750 207 12705.67 36.35 54292.28 88888.00 2020-07-25 02:03:19.875 207 12705.65 36.35 54292.30 88888.00 2020-07-25 02:03:20.000 207 12705.62 36.35 54292.28 88888.00 2020-07-25 02:03:20.125 207 12705.58 36.33 54292.30 88888.00 2020-07-25 02:03:20.250 207 12705.55 36.35 54292.38 88888.00 2020-07-25 02:03:20.375 207 12705.58 36.35 54292.38 88888.00 2020-07-25 02:03:20.500 207 12705.50 36.33 54292.38 88888.00 2020-07-25 02:03:20.625 207 12705.55 36.35 54292.35 88888.00 2020-07-25 02:03:20.750 207 12705.62 36.40 54292.32 88888.00 2020-07-25 02:03:20.875 207 12705.60 36.40 54292.30 88888.00 2020-07-25 02:03:21.000 207 12705.58 36.40 54292.28 88888.00 2020-07-25 02:03:21.125 207 12705.52 36.40 54292.28 88888.00 2020-07-25 02:03:21.250 207 12705.50 36.40 54292.32 88888.00 2020-07-25 02:03:21.375 207 12705.50 36.42 54292.35 88888.00 2020-07-25 02:03:21.500 207 12705.50 36.42 54292.35 88888.00 2020-07-25 02:03:21.625 207 12705.52 36.45 54292.35 88888.00 2020-07-25 02:03:21.750 207 12705.58 36.45 54292.35 88888.00 2020-07-25 02:03:21.875 207 12705.55 36.45 54292.35 88888.00 2020-07-25 02:03:22.000 207 12705.48 36.38 54292.30 88888.00 2020-07-25 02:03:22.125 207 12705.48 36.35 54292.32 88888.00 2020-07-25 02:03:22.250 207 12705.40 36.35 54292.35 88888.00 2020-07-25 02:03:22.375 207 12705.38 36.38 54292.35 88888.00 2020-07-25 02:03:22.500 207 12705.38 36.35 54292.35 88888.00 2020-07-25 02:03:22.625 207 12705.35 36.33 54292.30 88888.00 2020-07-25 02:03:22.750 207 12705.40 36.30 54292.32 88888.00 2020-07-25 02:03:22.875 207 12705.48 36.30 54292.30 88888.00 2020-07-25 02:03:23.000 207 12705.48 36.27 54292.30 88888.00 2020-07-25 02:03:23.125 207 12705.45 36.30 54292.30 88888.00 2020-07-25 02:03:23.250 207 12705.38 36.27 54292.32 88888.00 2020-07-25 02:03:23.375 207 12705.40 36.25 54292.30 88888.00 2020-07-25 02:03:23.500 207 12705.35 36.25 54292.30 88888.00 2020-07-25 02:03:23.625 207 12705.35 36.25 54292.30 88888.00 2020-07-25 02:03:23.750 207 12705.30 36.23 54292.28 88888.00 2020-07-25 02:03:23.875 207 12705.33 36.20 54292.30 88888.00 2020-07-25 02:03:24.000 207 12705.38 36.20 54292.30 88888.00 2020-07-25 02:03:24.125 207 12705.40 36.20 54292.32 88888.00 2020-07-25 02:03:24.250 207 12705.33 36.20 54292.35 88888.00 2020-07-25 02:03:24.375 207 12705.33 36.23 54292.35 88888.00 2020-07-25 02:03:24.500 207 12705.35 36.20 54292.35 88888.00 2020-07-25 02:03:24.625 207 12705.40 36.15 54292.32 88888.00 2020-07-25 02:03:24.750 207 12705.40 36.12 54292.32 88888.00 2020-07-25 02:03:24.875 207 12705.33 36.15 54292.32 88888.00 2020-07-25 02:03:25.000 207 12705.33 36.12 54292.30 88888.00 2020-07-25 02:03:25.125 207 12705.35 36.12 54292.35 88888.00 2020-07-25 02:03:25.250 207 12705.33 36.12 54292.32 88888.00 2020-07-25 02:03:25.375 207 12705.35 36.12 54292.32 88888.00 2020-07-25 02:03:25.500 207 12705.38 36.12 54292.32 88888.00 2020-07-25 02:03:25.625 207 12705.35 36.12 54292.32 88888.00 2020-07-25 02:03:25.750 207 12705.33 36.12 54292.35 88888.00 2020-07-25 02:03:25.875 207 12705.35 36.12 54292.35 88888.00 2020-07-25 02:03:26.000 207 12705.35 36.10 54292.30 88888.00 2020-07-25 02:03:26.125 207 12705.30 36.10 54292.28 88888.00 2020-07-25 02:03:26.250 207 12705.27 36.12 54292.30 88888.00 2020-07-25 02:03:26.375 207 12705.30 36.12 54292.30 88888.00 2020-07-25 02:03:26.500 207 12705.27 36.10 54292.32 88888.00 2020-07-25 02:03:26.625 207 12705.25 36.10 54292.28 88888.00 2020-07-25 02:03:26.750 207 12705.30 36.10 54292.25 88888.00 2020-07-25 02:03:26.875 207 12705.30 36.12 54292.30 88888.00 2020-07-25 02:03:27.000 207 12705.23 36.12 54292.30 88888.00 2020-07-25 02:03:27.125 207 12705.15 36.12 54292.32 88888.00 2020-07-25 02:03:27.250 207 12705.15 36.15 54292.38 88888.00 2020-07-25 02:03:27.375 207 12705.20 36.17 54292.40 88888.00 2020-07-25 02:03:27.500 207 12705.15 36.15 54292.35 88888.00 2020-07-25 02:03:27.625 207 12705.12 36.12 54292.30 88888.00 2020-07-25 02:03:27.750 207 12705.17 36.08 54292.32 88888.00 2020-07-25 02:03:27.875 207 12705.17 36.08 54292.32 88888.00 2020-07-25 02:03:28.000 207 12705.15 36.08 54292.30 88888.00 2020-07-25 02:03:28.125 207 12705.12 36.08 54292.30 88888.00 2020-07-25 02:03:28.250 207 12705.10 36.05 54292.32 88888.00 2020-07-25 02:03:28.375 207 12705.10 36.08 54292.25 88888.00 2020-07-25 02:03:28.500 207 12705.05 36.08 54292.25 88888.00 2020-07-25 02:03:28.625 207 12705.12 36.08 54292.28 88888.00 2020-07-25 02:03:28.750 207 12705.15 36.05 54292.25 88888.00 2020-07-25 02:03:28.875 207 12705.17 36.02 54292.25 88888.00 2020-07-25 02:03:29.000 207 12705.15 36.00 54292.25 88888.00 2020-07-25 02:03:29.125 207 12705.17 36.05 54292.28 88888.00 2020-07-25 02:03:29.250 207 12705.17 36.05 54292.25 88888.00 2020-07-25 02:03:29.375 207 12705.12 36.00 54292.25 88888.00 2020-07-25 02:03:29.500 207 12705.08 36.02 54292.25 88888.00 2020-07-25 02:03:29.625 207 12705.08 36.02 54292.28 88888.00 2020-07-25 02:03:29.750 207 12705.08 36.02 54292.30 88888.00 2020-07-25 02:03:29.875 207 12705.08 36.05 54292.28 88888.00 2020-07-25 02:03:30.000 207 12705.08 36.05 54292.28 88888.00 2020-07-25 02:03:30.125 207 12705.10 36.05 54292.32 88888.00 2020-07-25 02:03:30.250 207 12705.02 36.00 54292.32 88888.00 2020-07-25 02:03:30.375 207 12705.02 36.02 54292.32 88888.00 2020-07-25 02:03:30.500 207 12705.02 36.00 54292.30 88888.00 2020-07-25 02:03:30.625 207 12705.02 35.98 54292.30 88888.00 2020-07-25 02:03:30.750 207 12705.02 35.95 54292.28 88888.00 2020-07-25 02:03:30.875 207 12704.98 35.95 54292.25 88888.00 2020-07-25 02:03:31.000 207 12705.00 35.92 54292.22 88888.00 2020-07-25 02:03:31.125 207 12705.05 35.90 54292.22 88888.00 2020-07-25 02:03:31.250 207 12705.10 35.90 54292.22 88888.00 2020-07-25 02:03:31.375 207 12705.05 35.90 54292.25 88888.00 2020-07-25 02:03:31.500 207 12705.00 35.85 54292.22 88888.00 2020-07-25 02:03:31.625 207 12705.05 35.83 54292.20 88888.00 2020-07-25 02:03:31.750 207 12705.08 35.83 54292.20 88888.00 2020-07-25 02:03:31.875 207 12705.00 35.80 54292.20 88888.00 2020-07-25 02:03:32.000 207 12704.95 35.77 54292.18 88888.00 2020-07-25 02:03:32.125 207 12704.95 35.77 54292.18 88888.00 2020-07-25 02:03:32.250 207 12704.92 35.75 54292.22 88888.00 2020-07-25 02:03:32.375 207 12704.90 35.75 54292.22 88888.00 2020-07-25 02:03:32.500 207 12704.95 35.75 54292.20 88888.00 2020-07-25 02:03:32.625 207 12705.05 35.73 54292.18 88888.00 2020-07-25 02:03:32.750 207 12705.02 35.70 54292.15 88888.00 2020-07-25 02:03:32.875 207 12704.98 35.67 54292.18 88888.00 2020-07-25 02:03:33.000 207 12704.98 35.65 54292.20 88888.00 2020-07-25 02:03:33.125 207 12705.00 35.62 54292.20 88888.00 2020-07-25 02:03:33.250 207 12705.02 35.62 54292.20 88888.00 2020-07-25 02:03:33.375 207 12705.00 35.62 54292.18 88888.00 2020-07-25 02:03:33.500 207 12705.08 35.65 54292.15 88888.00 2020-07-25 02:03:33.625 207 12705.15 35.62 54292.15 88888.00 2020-07-25 02:03:33.750 207 12705.15 35.62 54292.10 88888.00 2020-07-25 02:03:33.875 207 12705.12 35.60 54292.07 88888.00 2020-07-25 02:03:34.000 207 12705.10 35.55 54292.07 88888.00 2020-07-25 02:03:34.125 207 12705.10 35.52 54292.10 88888.00 2020-07-25 02:03:34.250 207 12705.02 35.52 54292.10 88888.00 2020-07-25 02:03:34.375 207 12705.02 35.52 54292.10 88888.00 2020-07-25 02:03:34.500 207 12705.05 35.50 54292.07 88888.00 2020-07-25 02:03:34.625 207 12705.05 35.48 54292.05 88888.00 2020-07-25 02:03:34.750 207 12705.08 35.48 54292.05 88888.00 2020-07-25 02:03:34.875 207 12705.05 35.48 54292.07 88888.00 2020-07-25 02:03:35.000 207 12705.00 35.42 54292.05 88888.00 2020-07-25 02:03:35.125 207 12704.98 35.42 54292.07 88888.00 2020-07-25 02:03:35.250 207 12705.00 35.40 54292.05 88888.00 2020-07-25 02:03:35.375 207 12705.02 35.40 54292.03 88888.00 2020-07-25 02:03:35.500 207 12705.02 35.38 54292.00 88888.00 2020-07-25 02:03:35.625 207 12705.05 35.35 54292.03 88888.00 2020-07-25 02:03:35.750 207 12705.08 35.35 54292.03 88888.00 2020-07-25 02:03:35.875 207 12705.10 35.33 54292.00 88888.00 2020-07-25 02:03:36.000 207 12705.08 35.38 54292.03 88888.00 2020-07-25 02:03:36.125 207 12705.02 35.38 54292.05 88888.00 2020-07-25 02:03:36.250 207 12704.98 35.35 54292.03 88888.00 2020-07-25 02:03:36.375 207 12704.92 35.35 54292.00 88888.00 2020-07-25 02:03:36.500 207 12704.95 35.33 54292.03 88888.00 2020-07-25 02:03:36.625 207 12705.00 35.33 54292.03 88888.00 2020-07-25 02:03:36.750 207 12704.98 35.33 54292.03 88888.00 2020-07-25 02:03:36.875 207 12704.98 35.30 54292.05 88888.00 2020-07-25 02:03:37.000 207 12705.02 35.30 54292.05 88888.00 2020-07-25 02:03:37.125 207 12705.02 35.27 54292.05 88888.00 2020-07-25 02:03:37.250 207 12705.00 35.33 54292.03 88888.00 2020-07-25 02:03:37.375 207 12705.05 35.35 54292.00 88888.00 2020-07-25 02:03:37.500 207 12705.08 35.33 54292.05 88888.00 2020-07-25 02:03:37.625 207 12705.08 35.30 54292.05 88888.00 2020-07-25 02:03:37.750 207 12704.95 35.30 54292.00 88888.00 2020-07-25 02:03:37.875 207 12704.85 35.27 54291.97 88888.00 2020-07-25 02:03:38.000 207 12704.83 35.25 54291.95 88888.00 2020-07-25 02:03:38.125 207 12704.88 35.25 54291.95 88888.00 2020-07-25 02:03:38.250 207 12704.90 35.25 54291.97 88888.00 2020-07-25 02:03:38.375 207 12704.88 35.23 54291.95 88888.00 2020-07-25 02:03:38.500 207 12704.83 35.17 54291.95 88888.00 2020-07-25 02:03:38.625 207 12704.83 35.15 54291.95 88888.00 2020-07-25 02:03:38.750 207 12704.80 35.17 54291.93 88888.00 2020-07-25 02:03:38.875 207 12704.77 35.20 54291.95 88888.00 2020-07-25 02:03:39.000 207 12704.83 35.15 54291.95 88888.00 2020-07-25 02:03:39.125 207 12704.88 35.12 54291.93 88888.00 2020-07-25 02:03:39.250 207 12704.83 35.08 54291.93 88888.00 2020-07-25 02:03:39.375 207 12704.85 35.10 54291.90 88888.00 2020-07-25 02:03:39.500 207 12704.85 35.08 54291.93 88888.00 2020-07-25 02:03:39.625 207 12704.85 35.02 54291.88 88888.00 2020-07-25 02:03:39.750 207 12704.83 35.02 54291.93 88888.00 2020-07-25 02:03:39.875 207 12704.83 35.00 54291.93 88888.00 2020-07-25 02:03:40.000 207 12704.83 34.95 54291.78 88888.00 2020-07-25 02:03:40.125 207 12704.77 34.98 54291.82 88888.00 2020-07-25 02:03:40.250 207 12704.70 34.92 54291.88 88888.00 2020-07-25 02:03:40.375 207 12704.73 34.95 54291.82 88888.00 2020-07-25 02:03:40.500 207 12704.77 34.95 54291.80 88888.00 2020-07-25 02:03:40.625 207 12704.75 34.88 54291.80 88888.00 2020-07-25 02:03:40.750 207 12704.70 34.85 54291.80 88888.00 2020-07-25 02:03:40.875 207 12704.62 34.88 54291.82 88888.00 2020-07-25 02:03:41.000 207 12704.62 34.85 54291.78 88888.00 2020-07-25 02:03:41.125 207 12704.62 34.85 54291.80 88888.00 2020-07-25 02:03:41.250 207 12704.58 34.85 54291.82 88888.00 2020-07-25 02:03:41.375 207 12704.62 34.85 54291.82 88888.00 2020-07-25 02:03:41.500 207 12704.62 34.88 54291.82 88888.00 2020-07-25 02:03:41.625 207 12704.58 34.85 54291.75 88888.00 2020-07-25 02:03:41.750 207 12704.58 34.85 54291.78 88888.00 2020-07-25 02:03:41.875 207 12704.55 34.80 54291.80 88888.00 2020-07-25 02:03:42.000 207 12704.45 34.75 54291.75 88888.00 2020-07-25 02:03:42.125 207 12704.45 34.75 54291.85 88888.00 2020-07-25 02:03:42.250 207 12704.45 34.73 54291.85 88888.00 2020-07-25 02:03:42.375 207 12704.52 34.70 54291.88 88888.00 2020-07-25 02:03:42.500 207 12704.52 34.73 54291.82 88888.00 2020-07-25 02:03:42.625 207 12704.50 34.67 54291.78 88888.00 2020-07-25 02:03:42.750 207 12704.45 34.65 54291.80 88888.00 2020-07-25 02:03:42.875 207 12704.40 34.62 54291.75 88888.00 2020-07-25 02:03:43.000 207 12704.42 34.60 54291.80 88888.00 2020-07-25 02:03:43.125 207 12704.40 34.60 54291.78 88888.00 2020-07-25 02:03:43.250 207 12704.40 34.55 54291.78 88888.00 2020-07-25 02:03:43.375 207 12704.40 34.55 54291.75 88888.00 2020-07-25 02:03:43.500 207 12704.38 34.52 54291.72 88888.00 2020-07-25 02:03:43.625 207 12704.40 34.50 54291.72 88888.00 2020-07-25 02:03:43.750 207 12704.30 34.50 54291.75 88888.00 2020-07-25 02:03:43.875 207 12704.27 34.50 54291.72 88888.00 2020-07-25 02:03:44.000 207 12704.30 34.48 54291.70 88888.00 2020-07-25 02:03:44.125 207 12704.25 34.45 54291.68 88888.00 2020-07-25 02:03:44.250 207 12704.20 34.48 54291.72 88888.00 2020-07-25 02:03:44.375 207 12704.20 34.48 54291.70 88888.00 2020-07-25 02:03:44.500 207 12704.15 34.45 54291.70 88888.00 2020-07-25 02:03:44.625 207 12704.08 34.48 54291.72 88888.00 2020-07-25 02:03:44.750 207 12704.05 34.50 54291.70 88888.00 2020-07-25 02:03:44.875 207 12704.08 34.48 54291.68 88888.00 2020-07-25 02:03:45.000 207 12704.10 34.50 54291.62 88888.00 2020-07-25 02:03:45.125 207 12704.08 34.50 54291.60 88888.00 2020-07-25 02:03:45.250 207 12703.98 34.48 54291.60 88888.00 2020-07-25 02:03:45.375 207 12703.95 34.45 54291.60 88888.00 2020-07-25 02:03:45.500 207 12703.85 34.45 54291.57 88888.00 2020-07-25 02:03:45.625 207 12703.85 34.48 54291.55 88888.00 2020-07-25 02:03:45.750 207 12703.90 34.50 54291.55 88888.00 2020-07-25 02:03:45.875 207 12703.95 34.45 54291.57 88888.00 2020-07-25 02:03:46.000 207 12703.98 34.42 54291.53 88888.00 2020-07-25 02:03:46.125 207 12703.90 34.40 54291.55 88888.00 2020-07-25 02:03:46.250 207 12703.83 34.40 54291.62 88888.00 2020-07-25 02:03:46.375 207 12703.77 34.38 54291.57 88888.00 2020-07-25 02:03:46.500 207 12703.67 34.35 54291.53 88888.00 2020-07-25 02:03:46.625 207 12703.70 34.30 54291.50 88888.00 2020-07-25 02:03:46.750 207 12703.75 34.30 54291.50 88888.00 2020-07-25 02:03:46.875 207 12703.70 34.25 54291.53 88888.00 2020-07-25 02:03:47.000 207 12703.70 34.23 54291.50 88888.00 2020-07-25 02:03:47.125 207 12703.67 34.25 54291.55 88888.00 2020-07-25 02:03:47.250 207 12703.62 34.20 54291.53 88888.00 2020-07-25 02:03:47.375 207 12703.60 34.25 54291.55 88888.00 2020-07-25 02:03:47.500 207 12703.55 34.25 54291.55 88888.00 2020-07-25 02:03:47.625 207 12703.52 34.23 54291.50 88888.00 2020-07-25 02:03:47.750 207 12703.58 34.23 54291.50 88888.00 2020-07-25 02:03:47.875 207 12703.65 34.27 54291.47 88888.00 2020-07-25 02:03:48.000 207 12703.58 34.25 54291.45 88888.00 2020-07-25 02:03:48.125 207 12703.45 34.25 54291.47 88888.00 2020-07-25 02:03:48.250 207 12703.42 34.25 54291.50 88888.00 2020-07-25 02:03:48.375 207 12703.35 34.20 54291.50 88888.00 2020-07-25 02:03:48.500 207 12703.33 34.23 54291.47 88888.00 2020-07-25 02:03:48.625 207 12703.33 34.27 54291.47 88888.00 2020-07-25 02:03:48.750 207 12703.30 34.25 54291.45 88888.00 2020-07-25 02:03:48.875 207 12703.30 34.20 54291.45 88888.00 2020-07-25 02:03:49.000 207 12703.35 34.20 54291.45 88888.00 2020-07-25 02:03:49.125 207 12703.33 34.20 54291.43 88888.00 2020-07-25 02:03:49.250 207 12703.27 34.20 54291.40 88888.00 2020-07-25 02:03:49.375 207 12703.33 34.20 54291.38 88888.00 2020-07-25 02:03:49.500 207 12703.35 34.15 54291.35 88888.00 2020-07-25 02:03:49.625 207 12703.38 34.15 54291.35 88888.00 2020-07-25 02:03:49.750 207 12703.33 34.12 54291.35 88888.00 2020-07-25 02:03:49.875 207 12703.33 34.12 54291.40 88888.00 2020-07-25 02:03:50.000 207 12703.33 34.12 54291.38 88888.00 2020-07-25 02:03:50.125 207 12703.30 34.10 54291.35 88888.00 2020-07-25 02:03:50.250 207 12703.20 34.05 54291.32 88888.00 2020-07-25 02:03:50.375 207 12703.20 34.02 54291.32 88888.00 2020-07-25 02:03:50.500 207 12703.23 34.05 54291.30 88888.00 2020-07-25 02:03:50.625 207 12703.20 34.02 54291.28 88888.00 2020-07-25 02:03:50.750 207 12703.20 34.00 54291.25 88888.00 2020-07-25 02:03:50.875 207 12703.27 33.95 54291.25 88888.00 2020-07-25 02:03:51.000 207 12703.33 33.95 54291.22 88888.00 2020-07-25 02:03:51.125 207 12703.27 33.95 54291.25 88888.00 2020-07-25 02:03:51.250 207 12703.20 33.90 54291.22 88888.00 2020-07-25 02:03:51.375 207 12703.20 33.92 54291.22 88888.00 2020-07-25 02:03:51.500 207 12703.27 33.95 54291.22 88888.00 2020-07-25 02:03:51.625 207 12703.30 33.95 54291.20 88888.00 2020-07-25 02:03:51.750 207 12703.25 33.95 54291.18 88888.00 2020-07-25 02:03:51.875 207 12703.17 33.98 54291.18 88888.00 2020-07-25 02:03:52.000 207 12703.12 33.95 54291.18 88888.00 2020-07-25 02:03:52.125 207 12703.10 33.95 54291.22 88888.00 2020-07-25 02:03:52.250 207 12703.10 34.00 54291.22 88888.00 2020-07-25 02:03:52.375 207 12703.10 34.00 54291.18 88888.00 2020-07-25 02:03:52.500 207 12703.02 33.95 54291.10 88888.00 2020-07-25 02:03:52.625 207 12703.00 33.90 54291.10 88888.00 2020-07-25 02:03:52.750 207 12702.98 33.95 54291.12 88888.00 2020-07-25 02:03:52.875 207 12702.98 33.98 54291.12 88888.00 2020-07-25 02:03:53.000 207 12702.98 33.98 54291.10 88888.00 2020-07-25 02:03:53.125 207 12702.95 33.95 54291.07 88888.00 2020-07-25 02:03:53.250 207 12702.95 33.90 54291.05 88888.00 2020-07-25 02:03:53.375 207 12702.95 33.92 54291.07 88888.00 2020-07-25 02:03:53.500 207 12702.88 33.95 54291.05 88888.00 2020-07-25 02:03:53.625 207 12702.88 33.95 54291.00 88888.00 2020-07-25 02:03:53.750 207 12702.88 33.90 54291.03 88888.00 2020-07-25 02:03:53.875 207 12702.80 33.88 54291.03 88888.00 2020-07-25 02:03:54.000 207 12702.77 33.85 54290.95 88888.00 2020-07-25 02:03:54.125 207 12702.83 33.83 54290.93 88888.00 2020-07-25 02:03:54.250 207 12702.75 33.85 54290.97 88888.00 2020-07-25 02:03:54.375 207 12702.77 33.85 54290.93 88888.00 2020-07-25 02:03:54.500 207 12702.75 33.80 54290.93 88888.00 2020-07-25 02:03:54.625 207 12702.77 33.80 54290.93 88888.00 2020-07-25 02:03:54.750 207 12702.85 33.85 54290.95 88888.00 2020-07-25 02:03:54.875 207 12702.80 33.83 54290.90 88888.00 2020-07-25 02:03:55.000 207 12702.77 33.83 54290.88 88888.00 2020-07-25 02:03:55.125 207 12702.75 33.83 54290.88 88888.00 2020-07-25 02:03:55.250 207 12702.67 33.80 54290.88 88888.00 2020-07-25 02:03:55.375 207 12702.77 33.80 54290.88 88888.00 2020-07-25 02:03:55.500 207 12702.77 33.83 54290.85 88888.00 2020-07-25 02:03:55.625 207 12702.80 33.83 54290.82 88888.00 2020-07-25 02:03:55.750 207 12702.80 33.80 54290.82 88888.00 2020-07-25 02:03:55.875 207 12702.70 33.80 54290.85 88888.00 2020-07-25 02:03:56.000 207 12702.65 33.80 54290.85 88888.00 2020-07-25 02:03:56.125 207 12702.65 33.80 54290.82 88888.00 2020-07-25 02:03:56.250 207 12702.67 33.83 54290.80 88888.00 2020-07-25 02:03:56.375 207 12702.70 33.85 54290.80 88888.00 2020-07-25 02:03:56.500 207 12702.67 33.85 54290.78 88888.00 2020-07-25 02:03:56.625 207 12702.73 33.83 54290.72 88888.00 2020-07-25 02:03:56.750 207 12702.70 33.80 54290.72 88888.00 2020-07-25 02:03:56.875 207 12702.60 33.80 54290.72 88888.00 2020-07-25 02:03:57.000 207 12702.52 33.77 54290.70 88888.00 2020-07-25 02:03:57.125 207 12702.52 33.80 54290.65 88888.00 2020-07-25 02:03:57.250 207 12702.55 33.77 54290.65 88888.00 2020-07-25 02:03:57.375 207 12702.60 33.75 54290.65 88888.00 2020-07-25 02:03:57.500 207 12702.55 33.73 54290.60 88888.00 2020-07-25 02:03:57.625 207 12702.55 33.77 54290.57 88888.00 2020-07-25 02:03:57.750 207 12702.58 33.77 54290.55 88888.00 2020-07-25 02:03:57.875 207 12702.58 33.75 54290.55 88888.00 2020-07-25 02:03:58.000 207 12702.60 33.73 54290.53 88888.00 2020-07-25 02:03:58.125 207 12702.60 33.77 54290.57 88888.00 2020-07-25 02:03:58.250 207 12702.55 33.77 54290.57 88888.00 2020-07-25 02:03:58.375 207 12702.55 33.77 54290.53 88888.00 2020-07-25 02:03:58.500 207 12702.58 33.77 54290.47 88888.00 2020-07-25 02:03:58.625 207 12702.58 33.77 54290.47 88888.00 2020-07-25 02:03:58.750 207 12702.50 33.77 54290.50 88888.00 2020-07-25 02:03:58.875 207 12702.48 33.75 54290.47 88888.00 2020-07-25 02:03:59.000 207 12702.55 33.75 54290.47 88888.00 2020-07-25 02:03:59.125 207 12702.60 33.73 54290.45 88888.00 2020-07-25 02:03:59.250 207 12702.58 33.73 54290.43 88888.00 2020-07-25 02:03:59.375 207 12702.62 33.70 54290.40 88888.00 2020-07-25 02:03:59.500 207 12702.55 33.75 54290.40 88888.00 2020-07-25 02:03:59.625 207 12702.45 33.75 54290.38 88888.00 2020-07-25 02:03:59.750 207 12702.45 33.75 54290.38 88888.00 2020-07-25 02:03:59.875 207 12702.50 33.77 54290.38 88888.00 2020-07-25 02:04:00.000 207 12702.52 33.77 54290.35 88888.00 2020-07-25 02:04:00.125 207 12702.50 33.75 54290.35 88888.00 2020-07-25 02:04:00.250 207 12702.50 33.80 54290.35 88888.00 2020-07-25 02:04:00.375 207 12702.52 33.83 54290.35 88888.00 2020-07-25 02:04:00.500 207 12702.48 33.77 54290.32 88888.00 2020-07-25 02:04:00.625 207 12702.42 33.77 54290.35 88888.00 2020-07-25 02:04:00.750 207 12702.40 33.77 54290.35 88888.00 2020-07-25 02:04:00.875 207 12702.40 33.77 54290.35 88888.00 2020-07-25 02:04:01.000 207 12702.38 33.77 54290.30 88888.00 2020-07-25 02:04:01.125 207 12702.38 33.77 54290.30 88888.00 2020-07-25 02:04:01.250 207 12702.38 33.75 54290.32 88888.00 2020-07-25 02:04:01.375 207 12702.40 33.77 54290.30 88888.00 2020-07-25 02:04:01.500 207 12702.33 33.73 54290.25 88888.00 2020-07-25 02:04:01.625 207 12702.30 33.70 54290.25 88888.00 2020-07-25 02:04:01.750 207 12702.27 33.73 54290.25 88888.00 2020-07-25 02:04:01.875 207 12702.30 33.67 54290.20 88888.00 2020-07-25 02:04:02.000 207 12702.35 33.70 54290.18 88888.00 2020-07-25 02:04:02.125 207 12702.30 33.67 54290.18 88888.00 2020-07-25 02:04:02.250 207 12702.15 33.67 54290.18 88888.00 2020-07-25 02:04:02.375 207 12702.08 33.67 54290.15 88888.00 2020-07-25 02:04:02.500 207 12702.02 33.73 54290.12 88888.00 2020-07-25 02:04:02.625 207 12701.98 33.73 54290.12 88888.00 2020-07-25 02:04:02.750 207 12702.02 33.73 54290.10 88888.00 2020-07-25 02:04:02.875 207 12702.08 33.75 54290.15 88888.00 2020-07-25 02:04:03.000 207 12702.05 33.73 54290.15 88888.00 2020-07-25 02:04:03.125 207 12702.05 33.73 54290.10 88888.00 2020-07-25 02:04:03.250 207 12702.05 33.70 54290.07 88888.00 2020-07-25 02:04:03.375 207 12702.05 33.70 54290.05 88888.00 2020-07-25 02:04:03.500 207 12701.98 33.67 54290.00 88888.00 2020-07-25 02:04:03.625 207 12701.95 33.70 54290.00 88888.00 2020-07-25 02:04:03.750 207 12701.95 33.70 54290.00 88888.00 2020-07-25 02:04:03.875 207 12701.88 33.70 54289.97 88888.00 2020-07-25 02:04:04.000 207 12701.90 33.73 54289.97 88888.00 2020-07-25 02:04:04.125 207 12701.98 33.70 54289.97 88888.00 2020-07-25 02:04:04.250 207 12701.90 33.67 54289.97 88888.00 2020-07-25 02:04:04.375 207 12701.85 33.70 54289.93 88888.00 2020-07-25 02:04:04.500 207 12701.83 33.70 54289.93 88888.00 2020-07-25 02:04:04.625 207 12701.85 33.65 54289.93 88888.00 2020-07-25 02:04:04.750 207 12701.80 33.62 54289.93 88888.00 2020-07-25 02:04:04.875 207 12701.80 33.62 54289.93 88888.00 2020-07-25 02:04:05.000 207 12701.80 33.67 54289.93 88888.00 2020-07-25 02:04:05.125 207 12701.75 33.67 54289.93 88888.00 2020-07-25 02:04:05.250 207 12701.65 33.62 54289.90 88888.00 2020-07-25 02:04:05.375 207 12701.67 33.62 54289.90 88888.00 2020-07-25 02:04:05.500 207 12701.73 33.58 54289.85 88888.00 2020-07-25 02:04:05.625 207 12701.67 33.58 54289.82 88888.00 2020-07-25 02:04:05.750 207 12701.60 33.62 54289.82 88888.00 2020-07-25 02:04:05.875 207 12701.60 33.62 54289.88 88888.00 2020-07-25 02:04:06.000 207 12701.58 33.60 54289.85 88888.00 2020-07-25 02:04:06.125 207 12701.58 33.60 54289.80 88888.00 2020-07-25 02:04:06.250 207 12701.50 33.55 54289.82 88888.00 2020-07-25 02:04:06.375 207 12701.48 33.55 54289.82 88888.00 2020-07-25 02:04:06.500 207 12701.45 33.55 54289.82 88888.00 2020-07-25 02:04:06.625 207 12701.42 33.55 54289.82 88888.00 2020-07-25 02:04:06.750 207 12701.35 33.55 54289.82 88888.00 2020-07-25 02:04:06.875 207 12701.42 33.55 54289.82 88888.00 2020-07-25 02:04:07.000 207 12701.45 33.55 54289.82 88888.00 2020-07-25 02:04:07.125 207 12701.40 33.52 54289.80 88888.00 2020-07-25 02:04:07.250 207 12701.27 33.48 54289.75 88888.00 2020-07-25 02:04:07.375 207 12701.27 33.50 54289.78 88888.00 2020-07-25 02:04:07.500 207 12701.30 33.52 54289.75 88888.00 2020-07-25 02:04:07.625 207 12701.27 33.52 54289.72 88888.00 2020-07-25 02:04:07.750 207 12701.27 33.52 54289.70 88888.00 2020-07-25 02:04:07.875 207 12701.25 33.50 54289.70 88888.00 2020-07-25 02:04:08.000 207 12701.27 33.50 54289.72 88888.00 2020-07-25 02:04:08.125 207 12701.25 33.50 54289.72 88888.00 2020-07-25 02:04:08.250 207 12701.20 33.45 54289.68 88888.00 2020-07-25 02:04:08.375 207 12701.15 33.45 54289.62 88888.00 2020-07-25 02:04:08.500 207 12701.05 33.48 54289.62 88888.00 2020-07-25 02:04:08.625 207 12701.00 33.42 54289.62 88888.00 2020-07-25 02:04:08.750 207 12700.98 33.42 54289.65 88888.00 2020-07-25 02:04:08.875 207 12701.00 33.42 54289.60 88888.00 2020-07-25 02:04:09.000 207 12701.00 33.42 54289.60 88888.00 2020-07-25 02:04:09.125 207 12701.00 33.42 54289.62 88888.00 2020-07-25 02:04:09.250 207 12701.05 33.40 54289.62 88888.00 2020-07-25 02:04:09.375 207 12701.00 33.42 54289.62 88888.00 2020-07-25 02:04:09.500 207 12700.95 33.38 54289.60 88888.00 2020-07-25 02:04:09.625 207 12700.90 33.35 54289.57 88888.00 2020-07-25 02:04:09.750 207 12700.90 33.38 54289.55 88888.00 2020-07-25 02:04:09.875 207 12700.90 33.40 54289.57 88888.00 2020-07-25 02:04:10.000 207 12700.85 33.38 54289.57 88888.00 2020-07-25 02:04:10.125 207 12700.90 33.35 54289.57 88888.00 2020-07-25 02:04:10.250 207 12700.88 33.33 54289.55 88888.00 2020-07-25 02:04:10.375 207 12700.85 33.30 54289.55 88888.00 2020-07-25 02:04:10.500 207 12700.85 33.27 54289.53 88888.00 2020-07-25 02:04:10.625 207 12700.80 33.27 54289.50 88888.00 2020-07-25 02:04:10.750 207 12700.70 33.30 54289.45 88888.00 2020-07-25 02:04:10.875 207 12700.62 33.30 54289.47 88888.00 2020-07-25 02:04:11.000 207 12700.62 33.30 54289.50 88888.00 2020-07-25 02:04:11.125 207 12700.62 33.27 54289.47 88888.00 2020-07-25 02:04:11.250 207 12700.62 33.25 54289.47 88888.00 2020-07-25 02:04:11.375 207 12700.65 33.27 54289.43 88888.00 2020-07-25 02:04:11.500 207 12700.60 33.20 54289.38 88888.00 2020-07-25 02:04:11.625 207 12700.60 33.25 54289.38 88888.00 2020-07-25 02:04:11.750 207 12700.60 33.27 54289.38 88888.00 2020-07-25 02:04:11.875 207 12700.52 33.27 54289.38 88888.00 2020-07-25 02:04:12.000 207 12700.48 33.27 54289.35 88888.00 2020-07-25 02:04:12.125 207 12700.52 33.30 54289.35 88888.00 2020-07-25 02:04:12.250 207 12700.48 33.27 54289.32 88888.00 2020-07-25 02:04:12.375 207 12700.42 33.27 54289.32 88888.00 2020-07-25 02:04:12.500 207 12700.38 33.27 54289.30 88888.00 2020-07-25 02:04:12.625 207 12700.42 33.25 54289.32 88888.00 2020-07-25 02:04:12.750 207 12700.40 33.23 54289.30 88888.00 2020-07-25 02:04:12.875 207 12700.38 33.27 54289.30 88888.00 2020-07-25 02:04:13.000 207 12700.35 33.23 54289.32 88888.00 2020-07-25 02:04:13.125 207 12700.27 33.20 54289.32 88888.00 2020-07-25 02:04:13.250 207 12700.17 33.20 54289.30 88888.00 2020-07-25 02:04:13.375 207 12700.23 33.17 54289.30 88888.00 2020-07-25 02:04:13.500 207 12700.15 33.15 54289.30 88888.00 2020-07-25 02:04:13.625 207 12700.20 33.20 54289.30 88888.00 2020-07-25 02:04:13.750 207 12700.17 33.23 54289.30 88888.00 2020-07-25 02:04:13.875 207 12700.08 33.20 54289.32 88888.00 2020-07-25 02:04:14.000 207 12700.10 33.15 54289.28 88888.00 2020-07-25 02:04:14.125 207 12700.10 33.17 54289.22 88888.00 2020-07-25 02:04:14.250 207 12700.10 33.15 54289.22 88888.00 2020-07-25 02:04:14.375 207 12700.12 33.15 54289.22 88888.00 2020-07-25 02:04:14.500 207 12700.08 33.15 54289.20 88888.00 2020-07-25 02:04:14.625 207 12700.05 33.17 54289.25 88888.00 2020-07-25 02:04:14.750 207 12699.98 33.12 54289.18 88888.00 2020-07-25 02:04:14.875 207 12699.92 33.08 54289.18 88888.00 2020-07-25 02:04:15.000 207 12699.98 33.10 54289.15 88888.00 2020-07-25 02:04:15.125 207 12700.00 33.08 54289.12 88888.00 2020-07-25 02:04:15.250 207 12699.98 33.05 54289.15 88888.00 2020-07-25 02:04:15.375 207 12699.92 33.05 54289.18 88888.00 2020-07-25 02:04:15.500 207 12699.83 33.05 54289.15 88888.00 2020-07-25 02:04:15.625 207 12699.83 33.02 54289.15 88888.00 2020-07-25 02:04:15.750 207 12699.75 33.00 54289.12 88888.00 2020-07-25 02:04:15.875 207 12699.73 33.00 54289.12 88888.00 2020-07-25 02:04:16.000 207 12699.75 32.98 54289.12 88888.00 2020-07-25 02:04:16.125 207 12699.75 32.98 54289.10 88888.00 2020-07-25 02:04:16.250 207 12699.62 32.95 54289.07 88888.00 2020-07-25 02:04:16.375 207 12699.62 32.98 54289.10 88888.00 2020-07-25 02:04:16.500 207 12699.67 32.98 54289.10 88888.00 2020-07-25 02:04:16.625 207 12699.65 32.92 54289.07 88888.00 2020-07-25 02:04:16.750 207 12699.60 32.88 54289.05 88888.00 2020-07-25 02:04:16.875 207 12699.65 32.88 54289.10 88888.00 2020-07-25 02:04:17.000 207 12699.62 32.83 54289.07 88888.00 2020-07-25 02:04:17.125 207 12699.55 32.80 54289.10 88888.00 2020-07-25 02:04:17.250 207 12699.50 32.77 54289.07 88888.00 2020-07-25 02:04:17.375 207 12699.48 32.75 54289.05 88888.00 2020-07-25 02:04:17.500 207 12699.48 32.73 54289.03 88888.00 2020-07-25 02:04:17.625 207 12699.45 32.70 54289.00 88888.00 2020-07-25 02:04:17.750 207 12699.42 32.70 54289.03 88888.00 2020-07-25 02:04:17.875 207 12699.38 32.67 54289.03 88888.00 2020-07-25 02:04:18.000 207 12699.35 32.62 54289.00 88888.00 2020-07-25 02:04:18.125 207 12699.35 32.62 54289.00 88888.00 2020-07-25 02:04:18.250 207 12699.27 32.62 54289.03 88888.00 2020-07-25 02:04:18.375 207 12699.33 32.62 54289.05 88888.00 2020-07-25 02:04:18.500 207 12699.38 32.60 54289.03 88888.00 2020-07-25 02:04:18.625 207 12699.40 32.60 54289.00 88888.00 2020-07-25 02:04:18.750 207 12699.42 32.60 54288.97 88888.00 2020-07-25 02:04:18.875 207 12699.40 32.58 54288.97 88888.00 2020-07-25 02:04:19.000 207 12699.38 32.58 54288.93 88888.00 2020-07-25 02:04:19.125 207 12699.38 32.60 54288.97 88888.00 2020-07-25 02:04:19.250 207 12699.33 32.58 54288.95 88888.00 2020-07-25 02:04:19.375 207 12699.30 32.55 54288.90 88888.00 2020-07-25 02:04:19.500 207 12699.25 32.55 54288.90 88888.00 2020-07-25 02:04:19.625 207 12699.17 32.55 54288.90 88888.00 2020-07-25 02:04:19.750 207 12699.10 32.52 54288.88 88888.00 2020-07-25 02:04:19.875 207 12699.10 32.52 54288.85 88888.00 2020-07-25 02:04:20.000 207 12699.05 32.50 54288.82 88888.00 2020-07-25 02:04:20.125 207 12699.02 32.48 54288.82 88888.00 2020-07-25 02:04:20.250 207 12699.05 32.42 54288.82 88888.00 2020-07-25 02:04:20.375 207 12699.02 32.40 54288.80 88888.00 2020-07-25 02:04:20.500 207 12699.02 32.40 54288.80 88888.00 2020-07-25 02:04:20.625 207 12699.05 32.42 54288.78 88888.00 2020-07-25 02:04:20.750 207 12699.00 32.42 54288.78 88888.00 2020-07-25 02:04:20.875 207 12698.95 32.40 54288.75 88888.00 2020-07-25 02:04:21.000 207 12698.98 32.38 54288.72 88888.00 2020-07-25 02:04:21.125 207 12699.02 32.35 54288.75 88888.00 2020-07-25 02:04:21.250 207 12698.98 32.35 54288.78 88888.00 2020-07-25 02:04:21.375 207 12698.98 32.35 54288.78 88888.00 2020-07-25 02:04:21.500 207 12698.98 32.33 54288.75 88888.00 2020-07-25 02:04:21.625 207 12698.90 32.30 54288.75 88888.00 2020-07-25 02:04:21.750 207 12698.85 32.30 54288.75 88888.00 2020-07-25 02:04:21.875 207 12698.85 32.30 54288.70 88888.00 2020-07-25 02:04:22.000 207 12698.85 32.27 54288.68 88888.00 2020-07-25 02:04:22.125 207 12698.80 32.25 54288.70 88888.00 2020-07-25 02:04:22.250 207 12698.83 32.30 54288.70 88888.00 2020-07-25 02:04:22.375 207 12698.88 32.27 54288.70 88888.00 2020-07-25 02:04:22.500 207 12698.88 32.23 54288.65 88888.00 2020-07-25 02:04:22.625 207 12698.80 32.20 54288.62 88888.00 2020-07-25 02:04:22.750 207 12698.77 32.23 54288.60 88888.00 2020-07-25 02:04:22.875 207 12698.80 32.25 54288.62 88888.00 2020-07-25 02:04:23.000 207 12698.80 32.23 54288.62 88888.00 2020-07-25 02:04:23.125 207 12698.75 32.17 54288.62 88888.00 2020-07-25 02:04:23.250 207 12698.70 32.15 54288.65 88888.00 2020-07-25 02:04:23.375 207 12698.73 32.17 54288.62 88888.00 2020-07-25 02:04:23.500 207 12698.73 32.17 54288.57 88888.00 2020-07-25 02:04:23.625 207 12698.70 32.17 54288.57 88888.00 2020-07-25 02:04:23.750 207 12698.65 32.17 54288.55 88888.00 2020-07-25 02:04:23.875 207 12698.62 32.12 54288.55 88888.00 2020-07-25 02:04:24.000 207 12698.58 32.08 54288.55 88888.00 2020-07-25 02:04:24.125 207 12698.60 32.10 54288.55 88888.00 2020-07-25 02:04:24.250 207 12698.58 32.17 54288.57 88888.00 2020-07-25 02:04:24.375 207 12698.60 32.17 54288.55 88888.00 2020-07-25 02:04:24.500 207 12698.55 32.17 54288.55 88888.00 2020-07-25 02:04:24.625 207 12698.50 32.15 54288.55 88888.00 2020-07-25 02:04:24.750 207 12698.45 32.08 54288.50 88888.00 2020-07-25 02:04:24.875 207 12698.55 32.08 54288.50 88888.00 2020-07-25 02:04:25.000 207 12698.60 32.08 54288.50 88888.00 2020-07-25 02:04:25.125 207 12698.50 32.08 54288.53 88888.00 2020-07-25 02:04:25.250 207 12698.42 32.08 54288.50 88888.00 2020-07-25 02:04:25.375 207 12698.40 32.10 54288.50 88888.00 2020-07-25 02:04:25.500 207 12698.50 32.08 54288.47 88888.00 2020-07-25 02:04:25.625 207 12698.52 32.08 54288.47 88888.00 2020-07-25 02:04:25.750 207 12698.45 32.05 54288.45 88888.00 2020-07-25 02:04:25.875 207 12698.42 32.05 54288.43 88888.00 2020-07-25 02:04:26.000 207 12698.50 32.05 54288.43 88888.00 2020-07-25 02:04:26.125 207 12698.55 32.05 54288.43 88888.00 2020-07-25 02:04:26.250 207 12698.52 32.05 54288.47 88888.00 2020-07-25 02:04:26.375 207 12698.48 32.02 54288.43 88888.00 2020-07-25 02:04:26.500 207 12698.45 32.02 54288.43 88888.00 2020-07-25 02:04:26.625 207 12698.45 32.02 54288.38 88888.00 2020-07-25 02:04:26.750 207 12698.45 32.02 54288.38 88888.00 2020-07-25 02:04:26.875 207 12698.48 31.98 54288.40 88888.00 2020-07-25 02:04:27.000 207 12698.40 31.95 54288.38 88888.00 2020-07-25 02:04:27.125 207 12698.35 31.95 54288.40 88888.00 2020-07-25 02:04:27.250 207 12698.27 31.95 54288.40 88888.00 2020-07-25 02:04:27.375 207 12698.33 31.95 54288.40 88888.00 2020-07-25 02:04:27.500 207 12698.33 31.95 54288.40 88888.00 2020-07-25 02:04:27.625 207 12698.35 31.93 54288.38 88888.00 2020-07-25 02:04:27.750 207 12698.35 31.95 54288.38 88888.00 2020-07-25 02:04:27.875 207 12698.35 31.93 54288.35 88888.00 2020-07-25 02:04:28.000 207 12698.33 31.93 54288.35 88888.00 2020-07-25 02:04:28.125 207 12698.35 31.88 54288.32 88888.00 2020-07-25 02:04:28.250 207 12698.35 31.90 54288.32 88888.00 2020-07-25 02:04:28.375 207 12698.38 31.93 54288.32 88888.00 2020-07-25 02:04:28.500 207 12698.38 31.88 54288.28 88888.00 2020-07-25 02:04:28.625 207 12698.38 31.85 54288.25 88888.00 2020-07-25 02:04:28.750 207 12698.38 31.82 54288.20 88888.00 2020-07-25 02:04:28.875 207 12698.30 31.85 54288.18 88888.00 2020-07-25 02:04:29.000 207 12698.25 31.82 54288.20 88888.00 2020-07-25 02:04:29.125 207 12698.27 31.80 54288.25 88888.00 2020-07-25 02:04:29.250 207 12698.25 31.77 54288.28 88888.00 2020-07-25 02:04:29.375 207 12698.20 31.77 54288.25 88888.00 2020-07-25 02:04:29.500 207 12698.20 31.77 54288.20 88888.00 2020-07-25 02:04:29.625 207 12698.23 31.77 54288.18 88888.00 2020-07-25 02:04:29.750 207 12698.20 31.80 54288.20 88888.00 2020-07-25 02:04:29.875 207 12698.23 31.77 54288.15 88888.00 2020-07-25 02:04:30.000 207 12698.23 31.80 54288.15 88888.00 2020-07-25 02:04:30.125 207 12698.20 31.77 54288.15 88888.00 2020-07-25 02:04:30.250 207 12698.17 31.77 54288.18 88888.00 2020-07-25 02:04:30.375 207 12698.20 31.77 54288.15 88888.00 2020-07-25 02:04:30.500 207 12698.17 31.77 54288.12 88888.00 2020-07-25 02:04:30.625 207 12698.10 31.75 54288.12 88888.00 2020-07-25 02:04:30.750 207 12698.10 31.73 54288.12 88888.00 2020-07-25 02:04:30.875 207 12698.12 31.70 54288.10 88888.00 2020-07-25 02:04:31.000 207 12698.15 31.75 54288.12 88888.00 2020-07-25 02:04:31.125 207 12698.20 31.77 54288.12 88888.00 2020-07-25 02:04:31.250 207 12698.17 31.73 54288.12 88888.00 2020-07-25 02:04:31.375 207 12698.17 31.68 54288.15 88888.00 2020-07-25 02:04:31.500 207 12698.17 31.73 54288.15 88888.00 2020-07-25 02:04:31.625 207 12698.15 31.73 54288.10 88888.00 2020-07-25 02:04:31.750 207 12698.15 31.70 54288.10 88888.00 2020-07-25 02:04:31.875 207 12698.15 31.68 54288.10 88888.00 2020-07-25 02:04:32.000 207 12698.17 31.65 54288.07 88888.00 2020-07-25 02:04:32.125 207 12698.20 31.65 54288.03 88888.00 2020-07-25 02:04:32.250 207 12698.15 31.65 54288.03 88888.00 2020-07-25 02:04:32.375 207 12698.15 31.62 54288.00 88888.00 2020-07-25 02:04:32.500 207 12698.10 31.65 54288.03 88888.00 2020-07-25 02:04:32.625 207 12698.08 31.65 54288.00 88888.00 2020-07-25 02:04:32.750 207 12698.10 31.62 54288.00 88888.00 2020-07-25 02:04:32.875 207 12698.17 31.62 54287.97 88888.00 2020-07-25 02:04:33.000 207 12698.12 31.62 54287.95 88888.00 2020-07-25 02:04:33.125 207 12698.12 31.60 54287.95 88888.00 2020-07-25 02:04:33.250 207 12698.12 31.62 54287.95 88888.00 2020-07-25 02:04:33.375 207 12698.15 31.62 54287.95 88888.00 2020-07-25 02:04:33.500 207 12698.10 31.60 54287.95 88888.00 2020-07-25 02:04:33.625 207 12698.05 31.62 54287.93 88888.00 2020-07-25 02:04:33.750 207 12698.05 31.60 54287.90 88888.00 2020-07-25 02:04:33.875 207 12698.05 31.60 54287.90 88888.00 2020-07-25 02:04:34.000 207 12698.05 31.60 54287.85 88888.00 2020-07-25 02:04:34.125 207 12698.05 31.57 54287.82 88888.00 2020-07-25 02:04:34.250 207 12698.08 31.55 54287.88 88888.00 2020-07-25 02:04:34.375 207 12698.12 31.55 54287.88 88888.00 2020-07-25 02:04:34.500 207 12698.10 31.55 54287.85 88888.00 2020-07-25 02:04:34.625 207 12698.05 31.55 54287.82 88888.00 2020-07-25 02:04:34.750 207 12698.02 31.52 54287.82 88888.00 2020-07-25 02:04:34.875 207 12698.02 31.50 54287.82 88888.00 2020-07-25 02:04:35.000 207 12698.05 31.57 54287.82 88888.00 2020-07-25 02:04:35.125 207 12698.08 31.57 54287.78 88888.00 2020-07-25 02:04:35.250 207 12698.02 31.55 54287.78 88888.00 2020-07-25 02:04:35.375 207 12698.00 31.52 54287.75 88888.00 2020-07-25 02:04:35.500 207 12698.02 31.55 54287.75 88888.00 2020-07-25 02:04:35.625 207 12698.05 31.55 54287.72 88888.00 2020-07-25 02:04:35.750 207 12698.08 31.55 54287.72 88888.00 2020-07-25 02:04:35.875 207 12698.02 31.55 54287.78 88888.00 2020-07-25 02:04:36.000 207 12697.98 31.50 54287.75 88888.00 2020-07-25 02:04:36.125 207 12697.92 31.50 54287.72 88888.00 2020-07-25 02:04:36.250 207 12697.98 31.55 54287.75 88888.00 2020-07-25 02:04:36.375 207 12697.98 31.57 54287.75 88888.00 2020-07-25 02:04:36.500 207 12697.95 31.55 54287.75 88888.00 2020-07-25 02:04:36.625 207 12697.95 31.55 54287.70 88888.00 2020-07-25 02:04:36.750 207 12697.98 31.50 54287.65 88888.00 2020-07-25 02:04:36.875 207 12697.85 31.48 54287.65 88888.00 2020-07-25 02:04:37.000 207 12697.85 31.50 54287.65 88888.00 2020-07-25 02:04:37.125 207 12697.92 31.50 54287.68 88888.00 2020-07-25 02:04:37.250 207 12697.92 31.48 54287.72 88888.00 2020-07-25 02:04:37.375 207 12697.90 31.48 54287.62 88888.00 2020-07-25 02:04:37.500 207 12697.85 31.48 54287.62 88888.00 2020-07-25 02:04:37.625 207 12697.83 31.50 54287.65 88888.00 2020-07-25 02:04:37.750 207 12697.80 31.48 54287.62 88888.00 2020-07-25 02:04:37.875 207 12697.83 31.48 54287.60 88888.00 2020-07-25 02:04:38.000 207 12697.85 31.48 54287.60 88888.00 2020-07-25 02:04:38.125 207 12697.83 31.45 54287.60 88888.00 2020-07-25 02:04:38.250 207 12697.80 31.43 54287.60 88888.00 2020-07-25 02:04:38.375 207 12697.77 31.43 54287.57 88888.00 2020-07-25 02:04:38.500 207 12697.77 31.40 54287.55 88888.00 2020-07-25 02:04:38.625 207 12697.83 31.40 54287.53 88888.00 2020-07-25 02:04:38.750 207 12697.85 31.35 54287.47 88888.00 2020-07-25 02:04:38.875 207 12697.80 31.35 54287.45 88888.00 2020-07-25 02:04:39.000 207 12697.77 31.40 54287.47 88888.00 2020-07-25 02:04:39.125 207 12697.75 31.40 54287.53 88888.00 2020-07-25 02:04:39.250 207 12697.77 31.35 54287.53 88888.00 2020-07-25 02:04:39.375 207 12697.80 31.35 54287.53 88888.00 2020-07-25 02:04:39.500 207 12697.77 31.40 54287.50 88888.00 2020-07-25 02:04:39.625 207 12697.77 31.40 54287.47 88888.00 2020-07-25 02:04:39.750 207 12697.80 31.38 54287.47 88888.00 2020-07-25 02:04:39.875 207 12697.80 31.35 54287.45 88888.00 2020-07-25 02:04:40.000 207 12697.73 31.35 54287.45 88888.00 2020-07-25 02:04:40.125 207 12697.62 31.35 54287.50 88888.00 2020-07-25 02:04:40.250 207 12697.60 31.32 54287.45 88888.00 2020-07-25 02:04:40.375 207 12697.62 31.30 54287.45 88888.00 2020-07-25 02:04:40.500 207 12697.60 31.27 54287.40 88888.00 2020-07-25 02:04:40.625 207 12697.60 31.25 54287.40 88888.00 2020-07-25 02:04:40.750 207 12697.60 31.25 54287.35 88888.00 2020-07-25 02:04:40.875 207 12697.62 31.25 54287.35 88888.00 2020-07-25 02:04:41.000 207 12697.65 31.27 54287.35 88888.00 2020-07-25 02:04:41.125 207 12697.65 31.25 54287.32 88888.00 2020-07-25 02:04:41.250 207 12697.67 31.23 54287.32 88888.00 2020-07-25 02:04:41.375 207 12697.65 31.23 54287.28 88888.00 2020-07-25 02:04:41.500 207 12697.62 31.23 54287.28 88888.00 2020-07-25 02:04:41.625 207 12697.62 31.23 54287.25 88888.00 2020-07-25 02:04:41.750 207 12697.62 31.23 54287.25 88888.00 2020-07-25 02:04:41.875 207 12697.62 31.23 54287.22 88888.00 2020-07-25 02:04:42.000 207 12697.58 31.23 54287.22 88888.00 2020-07-25 02:04:42.125 207 12697.58 31.23 54287.25 88888.00 2020-07-25 02:04:42.250 207 12697.52 31.23 54287.28 88888.00 2020-07-25 02:04:42.375 207 12697.50 31.20 54287.25 88888.00 2020-07-25 02:04:42.500 207 12697.50 31.20 54287.22 88888.00 2020-07-25 02:04:42.625 207 12697.55 31.20 54287.20 88888.00 2020-07-25 02:04:42.750 207 12697.58 31.18 54287.22 88888.00 2020-07-25 02:04:42.875 207 12697.58 31.18 54287.20 88888.00 2020-07-25 02:04:43.000 207 12697.55 31.18 54287.20 88888.00 2020-07-25 02:04:43.125 207 12697.58 31.20 54287.25 88888.00 2020-07-25 02:04:43.250 207 12697.58 31.20 54287.22 88888.00 2020-07-25 02:04:43.375 207 12697.55 31.23 54287.18 88888.00 2020-07-25 02:04:43.500 207 12697.52 31.23 54287.15 88888.00 2020-07-25 02:04:43.625 207 12697.50 31.20 54287.15 88888.00 2020-07-25 02:04:43.750 207 12697.52 31.18 54287.18 88888.00 2020-07-25 02:04:43.875 207 12697.62 31.18 54287.15 88888.00 2020-07-25 02:04:44.000 207 12697.70 31.18 54287.15 88888.00 2020-07-25 02:04:44.125 207 12697.67 31.18 54287.12 88888.00 2020-07-25 02:04:44.250 207 12697.62 31.15 54287.07 88888.00 2020-07-25 02:04:44.375 207 12697.65 31.15 54287.03 88888.00 2020-07-25 02:04:44.500 207 12697.60 31.12 54287.03 88888.00 2020-07-25 02:04:44.625 207 12697.58 31.12 54287.03 88888.00 2020-07-25 02:04:44.750 207 12697.55 31.15 54287.03 88888.00 2020-07-25 02:04:44.875 207 12697.58 31.12 54287.03 88888.00 2020-07-25 02:04:45.000 207 12697.58 31.05 54287.00 88888.00 2020-07-25 02:04:45.125 207 12697.52 31.05 54287.00 88888.00 2020-07-25 02:04:45.250 207 12697.45 31.07 54287.00 88888.00 2020-07-25 02:04:45.375 207 12697.50 31.07 54286.97 88888.00 2020-07-25 02:04:45.500 207 12697.48 31.05 54286.97 88888.00 2020-07-25 02:04:45.625 207 12697.48 31.00 54286.93 88888.00 2020-07-25 02:04:45.750 207 12697.55 31.02 54286.93 88888.00 2020-07-25 02:04:45.875 207 12697.55 31.05 54286.95 88888.00 2020-07-25 02:04:46.000 207 12697.50 31.02 54286.93 88888.00 2020-07-25 02:04:46.125 207 12697.48 31.00 54286.85 88888.00 2020-07-25 02:04:46.250 207 12697.48 31.00 54286.85 88888.00 2020-07-25 02:04:46.375 207 12697.48 31.00 54286.85 88888.00 2020-07-25 02:04:46.500 207 12697.48 31.00 54286.85 88888.00 2020-07-25 02:04:46.625 207 12697.50 30.98 54286.82 88888.00 2020-07-25 02:04:46.750 207 12697.50 30.93 54286.82 88888.00 2020-07-25 02:04:46.875 207 12697.45 30.95 54286.80 88888.00 2020-07-25 02:04:47.000 207 12697.45 30.93 54286.75 88888.00 2020-07-25 02:04:47.125 207 12697.50 30.95 54286.75 88888.00 2020-07-25 02:04:47.250 207 12697.50 30.95 54286.78 88888.00 2020-07-25 02:04:47.375 207 12697.42 30.98 54286.80 88888.00 2020-07-25 02:04:47.500 207 12697.35 30.95 54286.80 88888.00 2020-07-25 02:04:47.625 207 12697.33 30.93 54286.82 88888.00 2020-07-25 02:04:47.750 207 12697.38 30.93 54286.80 88888.00 2020-07-25 02:04:47.875 207 12697.50 30.93 54286.75 88888.00 2020-07-25 02:04:48.000 207 12697.52 30.95 54286.78 88888.00 2020-07-25 02:04:48.125 207 12697.45 30.93 54286.75 88888.00 2020-07-25 02:04:48.250 207 12697.38 30.88 54286.75 88888.00 2020-07-25 02:04:48.375 207 12697.38 30.93 54286.75 88888.00 2020-07-25 02:04:48.500 207 12697.33 30.95 54286.72 88888.00 2020-07-25 02:04:48.625 207 12697.38 30.93 54286.70 88888.00 2020-07-25 02:04:48.750 207 12697.48 30.88 54286.70 88888.00 2020-07-25 02:04:48.875 207 12697.48 30.82 54286.62 88888.00 2020-07-25 02:04:49.000 207 12697.38 30.82 54286.60 88888.00 2020-07-25 02:04:49.125 207 12697.30 30.85 54286.62 88888.00 2020-07-25 02:04:49.250 207 12697.33 30.85 54286.62 88888.00 2020-07-25 02:04:49.375 207 12697.35 30.88 54286.60 88888.00 2020-07-25 02:04:49.500 207 12697.30 30.80 54286.57 88888.00 2020-07-25 02:04:49.625 207 12697.23 30.77 54286.57 88888.00 2020-07-25 02:04:49.750 207 12697.25 30.77 54286.60 88888.00 2020-07-25 02:04:49.875 207 12697.27 30.77 54286.57 88888.00 2020-07-25 02:04:50.000 207 12697.33 30.77 54286.57 88888.00 2020-07-25 02:04:50.125 207 12697.38 30.77 54286.60 88888.00 2020-07-25 02:04:50.250 207 12697.42 30.80 54286.62 88888.00 2020-07-25 02:04:50.375 207 12697.50 30.80 54286.60 88888.00 2020-07-25 02:04:50.500 207 12697.48 30.80 54286.53 88888.00 2020-07-25 02:04:50.625 207 12697.42 30.77 54286.50 88888.00 2020-07-25 02:04:50.750 207 12697.35 30.77 54286.50 88888.00 2020-07-25 02:04:50.875 207 12697.33 30.80 54286.50 88888.00 2020-07-25 02:04:51.000 207 12697.33 30.77 54286.50 88888.00 2020-07-25 02:04:51.125 207 12697.33 30.77 54286.47 88888.00 2020-07-25 02:04:51.250 207 12697.30 30.77 54286.43 88888.00 2020-07-25 02:04:51.375 207 12697.35 30.80 54286.43 88888.00 2020-07-25 02:04:51.500 207 12697.35 30.80 54286.43 88888.00 2020-07-25 02:04:51.625 207 12697.33 30.80 54286.40 88888.00 2020-07-25 02:04:51.750 207 12697.35 30.77 54286.38 88888.00 2020-07-25 02:04:51.875 207 12697.38 30.80 54286.35 88888.00 2020-07-25 02:04:52.000 207 12697.35 30.82 54286.32 88888.00 2020-07-25 02:04:52.125 207 12697.35 30.77 54286.35 88888.00 2020-07-25 02:04:52.250 207 12697.30 30.73 54286.35 88888.00 2020-07-25 02:04:52.375 207 12697.23 30.73 54286.35 88888.00 2020-07-25 02:04:52.500 207 12697.23 30.73 54286.32 88888.00 2020-07-25 02:04:52.625 207 12697.27 30.73 54286.28 88888.00 2020-07-25 02:04:52.750 207 12697.25 30.75 54286.22 88888.00 2020-07-25 02:04:52.875 207 12697.27 30.77 54286.22 88888.00 2020-07-25 02:04:53.000 207 12697.33 30.77 54286.18 88888.00 2020-07-25 02:04:53.125 207 12697.30 30.75 54286.22 88888.00 2020-07-25 02:04:53.250 207 12697.23 30.73 54286.20 88888.00 2020-07-25 02:04:53.375 207 12697.27 30.75 54286.15 88888.00 2020-07-25 02:04:53.500 207 12697.23 30.75 54286.12 88888.00 2020-07-25 02:04:53.625 207 12697.23 30.75 54286.15 88888.00 2020-07-25 02:04:53.750 207 12697.20 30.77 54286.18 88888.00 2020-07-25 02:04:53.875 207 12697.15 30.80 54286.20 88888.00 2020-07-25 02:04:54.000 207 12697.12 30.80 54286.18 88888.00 2020-07-25 02:04:54.125 207 12697.12 30.82 54286.15 88888.00 2020-07-25 02:04:54.250 207 12697.12 30.82 54286.15 88888.00 2020-07-25 02:04:54.375 207 12697.12 30.82 54286.12 88888.00 2020-07-25 02:04:54.500 207 12697.12 30.80 54286.07 88888.00 2020-07-25 02:04:54.625 207 12697.12 30.85 54286.10 88888.00 2020-07-25 02:04:54.750 207 12697.15 30.85 54286.07 88888.00 2020-07-25 02:04:54.875 207 12697.17 30.88 54286.07 88888.00 2020-07-25 02:04:55.000 207 12697.17 30.82 54286.03 88888.00 2020-07-25 02:04:55.125 207 12697.15 30.88 54286.05 88888.00 2020-07-25 02:04:55.250 207 12697.20 30.90 54286.05 88888.00 2020-07-25 02:04:55.375 207 12697.25 30.93 54286.03 88888.00 2020-07-25 02:04:55.500 207 12697.25 30.93 54286.00 88888.00 2020-07-25 02:04:55.625 207 12697.17 30.88 54285.97 88888.00 2020-07-25 02:04:55.750 207 12697.17 30.88 54285.97 88888.00 2020-07-25 02:04:55.875 207 12697.15 30.85 54285.95 88888.00 2020-07-25 02:04:56.000 207 12697.15 30.88 54285.90 88888.00 2020-07-25 02:04:56.125 207 12697.10 30.88 54285.90 88888.00 2020-07-25 02:04:56.250 207 12697.02 30.88 54285.85 88888.00 2020-07-25 02:04:56.375 207 12697.00 30.95 54285.88 88888.00 2020-07-25 02:04:56.500 207 12697.05 30.98 54285.90 88888.00 2020-07-25 02:04:56.625 207 12697.10 30.90 54285.90 88888.00 2020-07-25 02:04:56.750 207 12697.10 30.88 54285.88 88888.00 2020-07-25 02:04:56.875 207 12697.15 30.85 54285.88 88888.00 2020-07-25 02:04:57.000 207 12697.15 30.88 54285.82 88888.00 2020-07-25 02:04:57.125 207 12697.17 30.93 54285.85 88888.00 2020-07-25 02:04:57.250 207 12697.15 30.95 54285.85 88888.00 2020-07-25 02:04:57.375 207 12697.10 30.90 54285.88 88888.00 2020-07-25 02:04:57.500 207 12696.98 30.88 54285.85 88888.00 2020-07-25 02:04:57.625 207 12697.00 30.90 54285.80 88888.00 2020-07-25 02:04:57.750 207 12697.10 30.95 54285.80 88888.00 2020-07-25 02:04:57.875 207 12697.12 30.95 54285.80 88888.00 2020-07-25 02:04:58.000 207 12697.12 30.98 54285.78 88888.00 2020-07-25 02:04:58.125 207 12697.12 30.95 54285.75 88888.00 2020-07-25 02:04:58.250 207 12697.08 30.90 54285.70 88888.00 2020-07-25 02:04:58.375 207 12697.00 30.85 54285.68 88888.00 2020-07-25 02:04:58.500 207 12697.02 30.90 54285.68 88888.00 2020-07-25 02:04:58.625 207 12697.08 30.98 54285.70 88888.00 2020-07-25 02:04:58.750 207 12697.05 30.98 54285.68 88888.00 2020-07-25 02:04:58.875 207 12697.02 30.98 54285.68 88888.00 2020-07-25 02:04:59.000 207 12697.08 30.95 54285.68 88888.00 2020-07-25 02:04:59.125 207 12697.05 30.95 54285.62 88888.00 2020-07-25 02:04:59.250 207 12696.95 30.95 54285.62 88888.00 2020-07-25 02:04:59.375 207 12696.92 30.95 54285.62 88888.00 2020-07-25 02:04:59.500 207 12697.00 31.00 54285.60 88888.00 2020-07-25 02:04:59.625 207 12696.98 31.00 54285.62 88888.00 2020-07-25 02:04:59.750 207 12696.98 30.98 54285.60 88888.00 2020-07-25 02:04:59.875 207 12697.00 31.00 54285.57 88888.00 2020-07-25 02:05:00.000 207 12697.00 31.00 54285.53 88888.00 2020-07-25 02:05:00.125 207 12696.95 31.02 54285.53 88888.00 2020-07-25 02:05:00.250 207 12696.98 31.02 54285.57 88888.00 2020-07-25 02:05:00.375 207 12697.02 31.02 54285.55 88888.00 2020-07-25 02:05:00.500 207 12696.98 31.00 54285.50 88888.00 2020-07-25 02:05:00.625 207 12696.88 31.00 54285.47 88888.00 2020-07-25 02:05:00.750 207 12696.83 31.00 54285.53 88888.00 2020-07-25 02:05:00.875 207 12696.90 31.00 54285.55 88888.00 2020-07-25 02:05:01.000 207 12696.98 31.02 54285.47 88888.00 2020-07-25 02:05:01.125 207 12696.95 31.02 54285.45 88888.00 2020-07-25 02:05:01.250 207 12696.95 31.00 54285.45 88888.00 2020-07-25 02:05:01.375 207 12696.95 31.02 54285.40 88888.00 2020-07-25 02:05:01.500 207 12696.92 31.05 54285.38 88888.00 2020-07-25 02:05:01.625 207 12696.95 31.02 54285.35 88888.00 2020-07-25 02:05:01.750 207 12696.95 31.07 54285.38 88888.00 2020-07-25 02:05:01.875 207 12696.95 31.05 54285.35 88888.00 2020-07-25 02:05:02.000 207 12696.92 31.05 54285.30 88888.00 2020-07-25 02:05:02.125 207 12696.88 31.05 54285.28 88888.00 2020-07-25 02:05:02.250 207 12696.88 31.05 54285.30 88888.00 2020-07-25 02:05:02.375 207 12696.95 31.10 54285.28 88888.00 2020-07-25 02:05:02.500 207 12696.98 31.10 54285.30 88888.00 2020-07-25 02:05:02.625 207 12696.90 31.10 54285.28 88888.00 2020-07-25 02:05:02.750 207 12696.85 31.12 54285.30 88888.00 2020-07-25 02:05:02.875 207 12696.85 31.12 54285.22 88888.00 2020-07-25 02:05:03.000 207 12696.83 31.10 54285.20 88888.00 2020-07-25 02:05:03.125 207 12696.85 31.10 54285.20 88888.00 2020-07-25 02:05:03.250 207 12696.83 31.07 54285.20 88888.00 2020-07-25 02:05:03.375 207 12696.75 31.07 54285.20 88888.00 2020-07-25 02:05:03.500 207 12696.73 31.10 54285.20 88888.00 2020-07-25 02:05:03.625 207 12696.73 31.10 54285.18 88888.00 2020-07-25 02:05:03.750 207 12696.75 31.12 54285.15 88888.00 2020-07-25 02:05:03.875 207 12696.73 31.10 54285.12 88888.00 2020-07-25 02:05:04.000 207 12696.70 31.10 54285.12 88888.00 2020-07-25 02:05:04.125 207 12696.65 31.10 54285.12 88888.00 2020-07-25 02:05:04.250 207 12696.65 31.05 54285.10 88888.00 2020-07-25 02:05:04.375 207 12696.73 31.10 54285.05 88888.00 2020-07-25 02:05:04.500 207 12696.73 31.05 54285.03 88888.00 2020-07-25 02:05:04.625 207 12696.62 31.05 54285.03 88888.00 2020-07-25 02:05:04.750 207 12696.55 31.05 54285.05 88888.00 2020-07-25 02:05:04.875 207 12696.55 31.07 54285.03 88888.00 2020-07-25 02:05:05.000 207 12696.58 31.07 54285.00 88888.00 2020-07-25 02:05:05.125 207 12696.55 31.05 54285.03 88888.00 2020-07-25 02:05:05.250 207 12696.58 31.10 54285.03 88888.00 2020-07-25 02:05:05.375 207 12696.62 31.12 54285.00 88888.00 2020-07-25 02:05:05.500 207 12696.55 31.10 54284.97 88888.00 2020-07-25 02:05:05.625 207 12696.50 31.12 54284.95 88888.00 2020-07-25 02:05:05.750 207 12696.48 31.12 54284.97 88888.00 2020-07-25 02:05:05.875 207 12696.45 31.12 54284.97 88888.00 2020-07-25 02:05:06.000 207 12696.45 31.15 54284.90 88888.00 2020-07-25 02:05:06.125 207 12696.45 31.15 54284.90 88888.00 2020-07-25 02:05:06.250 207 12696.40 31.20 54284.90 88888.00 2020-07-25 02:05:06.375 207 12696.38 31.20 54284.88 88888.00 2020-07-25 02:05:06.500 207 12696.38 31.23 54284.88 88888.00 2020-07-25 02:05:06.625 207 12696.42 31.23 54284.88 88888.00 2020-07-25 02:05:06.750 207 12696.40 31.23 54284.88 88888.00 2020-07-25 02:05:06.875 207 12696.33 31.25 54284.85 88888.00 2020-07-25 02:05:07.000 207 12696.33 31.27 54284.85 88888.00 2020-07-25 02:05:07.125 207 12696.38 31.25 54284.80 88888.00 2020-07-25 02:05:07.250 207 12696.35 31.23 54284.78 88888.00 2020-07-25 02:05:07.375 207 12696.33 31.23 54284.80 88888.00 2020-07-25 02:05:07.500 207 12696.27 31.25 54284.80 88888.00 2020-07-25 02:05:07.625 207 12696.27 31.27 54284.78 88888.00 2020-07-25 02:05:07.750 207 12696.27 31.25 54284.70 88888.00 2020-07-25 02:05:07.875 207 12696.20 31.23 54284.65 88888.00 2020-07-25 02:05:08.000 207 12696.20 31.23 54284.68 88888.00 2020-07-25 02:05:08.125 207 12696.20 31.25 54284.68 88888.00 2020-07-25 02:05:08.250 207 12696.23 31.25 54284.68 88888.00 2020-07-25 02:05:08.375 207 12696.23 31.27 54284.65 88888.00 2020-07-25 02:05:08.500 207 12696.15 31.27 54284.65 88888.00 2020-07-25 02:05:08.625 207 12696.10 31.27 54284.60 88888.00 2020-07-25 02:05:08.750 207 12696.10 31.25 54284.57 88888.00 2020-07-25 02:05:08.875 207 12696.08 31.25 54284.55 88888.00 2020-07-25 02:05:09.000 207 12696.02 31.23 54284.55 88888.00 2020-07-25 02:05:09.125 207 12695.98 31.25 54284.53 88888.00 2020-07-25 02:05:09.250 207 12695.92 31.23 54284.53 88888.00 2020-07-25 02:05:09.375 207 12695.95 31.25 54284.55 88888.00 2020-07-25 02:05:09.500 207 12695.95 31.25 54284.53 88888.00 2020-07-25 02:05:09.625 207 12696.00 31.27 54284.50 88888.00 2020-07-25 02:05:09.750 207 12696.00 31.25 54284.50 88888.00 2020-07-25 02:05:09.875 207 12695.98 31.27 54284.50 88888.00 2020-07-25 02:05:10.000 207 12695.95 31.30 54284.47 88888.00 2020-07-25 02:05:10.125 207 12695.92 31.30 54284.50 88888.00 2020-07-25 02:05:10.250 207 12695.90 31.25 54284.50 88888.00 2020-07-25 02:05:10.375 207 12695.90 31.23 54284.47 88888.00 2020-07-25 02:05:10.500 207 12695.92 31.25 54284.45 88888.00 2020-07-25 02:05:10.625 207 12695.98 31.30 54284.47 88888.00 2020-07-25 02:05:10.750 207 12695.95 31.30 54284.43 88888.00 2020-07-25 02:05:10.875 207 12695.88 31.27 54284.45 88888.00 2020-07-25 02:05:11.000 207 12695.88 31.23 54284.40 88888.00 2020-07-25 02:05:11.125 207 12695.85 31.23 54284.40 88888.00 2020-07-25 02:05:11.250 207 12695.77 31.25 54284.38 88888.00 2020-07-25 02:05:11.375 207 12695.80 31.25 54284.35 88888.00 2020-07-25 02:05:11.500 207 12695.77 31.25 54284.32 88888.00 2020-07-25 02:05:11.625 207 12695.77 31.23 54284.32 88888.00 2020-07-25 02:05:11.750 207 12695.88 31.23 54284.35 88888.00 2020-07-25 02:05:11.875 207 12695.88 31.20 54284.38 88888.00 2020-07-25 02:05:12.000 207 12695.80 31.20 54284.32 88888.00 2020-07-25 02:05:12.125 207 12695.77 31.20 54284.38 88888.00 2020-07-25 02:05:12.250 207 12695.75 31.20 54284.38 88888.00 2020-07-25 02:05:12.375 207 12695.75 31.23 54284.35 88888.00 2020-07-25 02:05:12.500 207 12695.75 31.23 54284.32 88888.00 2020-07-25 02:05:12.625 207 12695.77 31.25 54284.28 88888.00 2020-07-25 02:05:12.750 207 12695.75 31.25 54284.20 88888.00 2020-07-25 02:05:12.875 207 12695.70 31.20 54284.15 88888.00 2020-07-25 02:05:13.000 207 12695.62 31.15 54284.12 88888.00 2020-07-25 02:05:13.125 207 12695.65 31.18 54284.18 88888.00 2020-07-25 02:05:13.250 207 12695.70 31.20 54284.20 88888.00 2020-07-25 02:05:13.375 207 12695.77 31.25 54284.18 88888.00 2020-07-25 02:05:13.500 207 12695.75 31.25 54284.15 88888.00 2020-07-25 02:05:13.625 207 12695.73 31.27 54284.12 88888.00 2020-07-25 02:05:13.750 207 12695.70 31.27 54284.12 88888.00 2020-07-25 02:05:13.875 207 12695.65 31.27 54284.12 88888.00 2020-07-25 02:05:14.000 207 12695.65 31.27 54284.10 88888.00 2020-07-25 02:05:14.125 207 12695.73 31.30 54284.10 88888.00 2020-07-25 02:05:14.250 207 12695.75 31.27 54284.07 88888.00 2020-07-25 02:05:14.375 207 12695.67 31.27 54284.05 88888.00 2020-07-25 02:05:14.500 207 12695.60 31.25 54284.03 88888.00 2020-07-25 02:05:14.625 207 12695.65 31.25 54284.05 88888.00 2020-07-25 02:05:14.750 207 12695.62 31.23 54284.05 88888.00 2020-07-25 02:05:14.875 207 12695.58 31.25 54284.05 88888.00 2020-07-25 02:05:15.000 207 12695.55 31.27 54284.00 88888.00 2020-07-25 02:05:15.125 207 12695.60 31.30 54284.00 88888.00 2020-07-25 02:05:15.250 207 12695.58 31.25 54284.00 88888.00 2020-07-25 02:05:15.375 207 12695.58 31.27 54284.00 88888.00 2020-07-25 02:05:15.500 207 12695.55 31.25 54283.97 88888.00 2020-07-25 02:05:15.625 207 12695.50 31.25 54283.95 88888.00 2020-07-25 02:05:15.750 207 12695.48 31.25 54283.95 88888.00 2020-07-25 02:05:15.875 207 12695.48 31.27 54283.93 88888.00 2020-07-25 02:05:16.000 207 12695.52 31.30 54283.93 88888.00 2020-07-25 02:05:16.125 207 12695.52 31.27 54283.90 88888.00 2020-07-25 02:05:16.250 207 12695.48 31.23 54283.85 88888.00 2020-07-25 02:05:16.375 207 12695.48 31.23 54283.85 88888.00 2020-07-25 02:05:16.500 207 12695.50 31.23 54283.85 88888.00 2020-07-25 02:05:16.625 207 12695.55 31.23 54283.82 88888.00 2020-07-25 02:05:16.750 207 12695.50 31.20 54283.80 88888.00 2020-07-25 02:05:16.875 207 12695.45 31.23 54283.78 88888.00 2020-07-25 02:05:17.000 207 12695.38 31.25 54283.75 88888.00 2020-07-25 02:05:17.125 207 12695.30 31.23 54283.75 88888.00 2020-07-25 02:05:17.250 207 12695.23 31.20 54283.75 88888.00 2020-07-25 02:05:17.375 207 12695.25 31.23 54283.78 88888.00 2020-07-25 02:05:17.500 207 12695.33 31.23 54283.75 88888.00 2020-07-25 02:05:17.625 207 12695.35 31.27 54283.72 88888.00 2020-07-25 02:05:17.750 207 12695.27 31.30 54283.70 88888.00 2020-07-25 02:05:17.875 207 12695.25 31.30 54283.65 88888.00 2020-07-25 02:05:18.000 207 12695.27 31.30 54283.68 88888.00 2020-07-25 02:05:18.125 207 12695.35 31.32 54283.68 88888.00 2020-07-25 02:05:18.250 207 12695.33 31.35 54283.65 88888.00 2020-07-25 02:05:18.375 207 12695.33 31.38 54283.65 88888.00 2020-07-25 02:05:18.500 207 12695.30 31.38 54283.62 88888.00 2020-07-25 02:05:18.625 207 12695.33 31.38 54283.62 88888.00 2020-07-25 02:05:18.750 207 12695.38 31.38 54283.60 88888.00 2020-07-25 02:05:18.875 207 12695.38 31.35 54283.55 88888.00 2020-07-25 02:05:19.000 207 12695.33 31.32 54283.50 88888.00 2020-07-25 02:05:19.125 207 12695.27 31.35 54283.53 88888.00 2020-07-25 02:05:19.250 207 12695.23 31.32 54283.53 88888.00 2020-07-25 02:05:19.375 207 12695.25 31.32 54283.47 88888.00 2020-07-25 02:05:19.500 207 12695.23 31.30 54283.47 88888.00 2020-07-25 02:05:19.625 207 12695.27 31.32 54283.45 88888.00 2020-07-25 02:05:19.750 207 12695.27 31.32 54283.45 88888.00 2020-07-25 02:05:19.875 207 12695.27 31.32 54283.43 88888.00 2020-07-25 02:05:20.000 207 12695.25 31.35 54283.40 88888.00 2020-07-25 02:05:20.125 207 12695.30 31.30 54283.40 88888.00 2020-07-25 02:05:20.250 207 12695.27 31.27 54283.38 88888.00 2020-07-25 02:05:20.375 207 12695.20 31.27 54283.38 88888.00 2020-07-25 02:05:20.500 207 12695.20 31.30 54283.38 88888.00 2020-07-25 02:05:20.625 207 12695.20 31.30 54283.30 88888.00 2020-07-25 02:05:20.750 207 12695.23 31.30 54283.28 88888.00 2020-07-25 02:05:20.875 207 12695.20 31.32 54283.28 88888.00 2020-07-25 02:05:21.000 207 12695.17 31.38 54283.28 88888.00 2020-07-25 02:05:21.125 207 12695.20 31.32 54283.25 88888.00 2020-07-25 02:05:21.250 207 12695.12 31.30 54283.25 88888.00 2020-07-25 02:05:21.375 207 12695.12 31.32 54283.25 88888.00 2020-07-25 02:05:21.500 207 12695.12 31.30 54283.25 88888.00 2020-07-25 02:05:21.625 207 12695.15 31.35 54283.25 88888.00 2020-07-25 02:05:21.750 207 12695.10 31.35 54283.25 88888.00 2020-07-25 02:05:21.875 207 12694.98 31.32 54283.20 88888.00 2020-07-25 02:05:22.000 207 12695.02 31.30 54283.18 88888.00 2020-07-25 02:05:22.125 207 12695.10 31.35 54283.20 88888.00 2020-07-25 02:05:22.250 207 12695.08 31.38 54283.20 88888.00 2020-07-25 02:05:22.375 207 12695.02 31.38 54283.18 88888.00 2020-07-25 02:05:22.500 207 12695.02 31.35 54283.12 88888.00 2020-07-25 02:05:22.625 207 12695.10 31.35 54283.12 88888.00 2020-07-25 02:05:22.750 207 12695.08 31.35 54283.10 88888.00 2020-07-25 02:05:22.875 207 12695.10 31.35 54283.07 88888.00 2020-07-25 02:05:23.000 207 12695.12 31.35 54283.05 88888.00 2020-07-25 02:05:23.125 207 12695.10 31.27 54283.05 88888.00 2020-07-25 02:05:23.250 207 12695.02 31.27 54283.05 88888.00 2020-07-25 02:05:23.375 207 12695.00 31.30 54283.05 88888.00 2020-07-25 02:05:23.500 207 12695.02 31.30 54283.03 88888.00 2020-07-25 02:05:23.625 207 12695.08 31.30 54283.00 88888.00 2020-07-25 02:05:23.750 207 12695.10 31.25 54282.95 88888.00 2020-07-25 02:05:23.875 207 12695.05 31.25 54282.93 88888.00 2020-07-25 02:05:24.000 207 12695.00 31.23 54282.90 88888.00 2020-07-25 02:05:24.125 207 12694.98 31.23 54282.93 88888.00 2020-07-25 02:05:24.250 207 12694.98 31.23 54282.93 88888.00 2020-07-25 02:05:24.375 207 12695.00 31.25 54282.90 88888.00 2020-07-25 02:05:24.500 207 12695.00 31.25 54282.90 88888.00 2020-07-25 02:05:24.625 207 12694.92 31.25 54282.90 88888.00 2020-07-25 02:05:24.750 207 12694.95 31.27 54282.88 88888.00 2020-07-25 02:05:24.875 207 12695.00 31.27 54282.85 88888.00 2020-07-25 02:05:25.000 207 12695.02 31.30 54282.80 88888.00 2020-07-25 02:05:25.125 207 12695.00 31.30 54282.82 88888.00 2020-07-25 02:05:25.250 207 12694.95 31.32 54282.80 88888.00 2020-07-25 02:05:25.375 207 12695.00 31.32 54282.78 88888.00 2020-07-25 02:05:25.500 207 12694.92 31.32 54282.78 88888.00 2020-07-25 02:05:25.625 207 12694.95 31.35 54282.75 88888.00 2020-07-25 02:05:25.750 207 12694.95 31.32 54282.75 88888.00 2020-07-25 02:05:25.875 207 12694.95 31.35 54282.70 88888.00 2020-07-25 02:05:26.000 207 12694.98 31.35 54282.70 88888.00 2020-07-25 02:05:26.125 207 12695.02 31.35 54282.70 88888.00 2020-07-25 02:05:26.250 207 12695.00 31.38 54282.72 88888.00 2020-07-25 02:05:26.375 207 12694.98 31.35 54282.70 88888.00 2020-07-25 02:05:26.500 207 12694.92 31.35 54282.68 88888.00 2020-07-25 02:05:26.625 207 12694.95 31.35 54282.70 88888.00 2020-07-25 02:05:26.750 207 12694.90 31.32 54282.65 88888.00 2020-07-25 02:05:26.875 207 12694.85 31.32 54282.60 88888.00 2020-07-25 02:05:27.000 207 12694.92 31.27 54282.57 88888.00 2020-07-25 02:05:27.125 207 12695.00 31.30 54282.60 88888.00 2020-07-25 02:05:27.250 207 12694.95 31.25 54282.60 88888.00 2020-07-25 02:05:27.375 207 12694.95 31.25 54282.55 88888.00 2020-07-25 02:05:27.500 207 12694.90 31.25 54282.53 88888.00 2020-07-25 02:05:27.625 207 12694.95 31.27 54282.50 88888.00 2020-07-25 02:05:27.750 207 12694.95 31.27 54282.50 88888.00 2020-07-25 02:05:27.875 207 12694.95 31.25 54282.50 88888.00 2020-07-25 02:05:28.000 207 12694.95 31.25 54282.53 88888.00 2020-07-25 02:05:28.125 207 12694.92 31.27 54282.47 88888.00 2020-07-25 02:05:28.250 207 12694.90 31.23 54282.47 88888.00 2020-07-25 02:05:28.375 207 12694.90 31.25 54282.45 88888.00 2020-07-25 02:05:28.500 207 12694.88 31.23 54282.43 88888.00 2020-07-25 02:05:28.625 207 12694.90 31.20 54282.40 88888.00 2020-07-25 02:05:28.750 207 12694.85 31.20 54282.43 88888.00 2020-07-25 02:05:28.875 207 12694.85 31.18 54282.43 88888.00 2020-07-25 02:05:29.000 207 12694.83 31.18 54282.40 88888.00 2020-07-25 02:05:29.125 207 12694.88 31.18 54282.40 88888.00 2020-07-25 02:05:29.250 207 12694.88 31.20 54282.40 88888.00 2020-07-25 02:05:29.375 207 12694.88 31.25 54282.38 88888.00 2020-07-25 02:05:29.500 207 12694.77 31.20 54282.30 88888.00 2020-07-25 02:05:29.625 207 12694.73 31.18 54282.25 88888.00 2020-07-25 02:05:29.750 207 12694.77 31.15 54282.20 88888.00 2020-07-25 02:05:29.875 207 12694.80 31.15 54282.18 88888.00 2020-07-25 02:05:30.000 207 12694.80 31.20 54282.18 88888.00 2020-07-25 02:05:30.125 207 12694.77 31.23 54282.20 88888.00 2020-07-25 02:05:30.250 207 12694.75 31.20 54282.20 88888.00 2020-07-25 02:05:30.375 207 12694.70 31.20 54282.18 88888.00 2020-07-25 02:05:30.500 207 12694.75 31.18 54282.15 88888.00 2020-07-25 02:05:30.625 207 12694.80 31.20 54282.12 88888.00 2020-07-25 02:05:30.750 207 12694.88 31.23 54282.10 88888.00 2020-07-25 02:05:30.875 207 12694.88 31.18 54282.07 88888.00 2020-07-25 02:05:31.000 207 12694.77 31.15 54282.05 88888.00 2020-07-25 02:05:31.125 207 12694.75 31.15 54282.03 88888.00 2020-07-25 02:05:31.250 207 12694.67 31.18 54282.03 88888.00 2020-07-25 02:05:31.375 207 12694.70 31.20 54282.03 88888.00 2020-07-25 02:05:31.500 207 12694.70 31.18 54281.97 88888.00 2020-07-25 02:05:31.625 207 12694.65 31.18 54281.97 88888.00 2020-07-25 02:05:31.750 207 12694.58 31.18 54282.00 88888.00 2020-07-25 02:05:31.875 207 12694.55 31.15 54281.97 88888.00 2020-07-25 02:05:32.000 207 12694.55 31.12 54281.93 88888.00 2020-07-25 02:05:32.125 207 12694.58 31.15 54281.93 88888.00 2020-07-25 02:05:32.250 207 12694.58 31.15 54281.95 88888.00 2020-07-25 02:05:32.375 207 12694.60 31.15 54281.90 88888.00 2020-07-25 02:05:32.500 207 12694.60 31.15 54281.85 88888.00 2020-07-25 02:05:32.625 207 12694.58 31.15 54281.82 88888.00 2020-07-25 02:05:32.750 207 12694.58 31.10 54281.80 88888.00 2020-07-25 02:05:32.875 207 12694.58 31.12 54281.80 88888.00 2020-07-25 02:05:33.000 207 12694.50 31.12 54281.82 88888.00 2020-07-25 02:05:33.125 207 12694.42 31.12 54281.85 88888.00 2020-07-25 02:05:33.250 207 12694.38 31.10 54281.82 88888.00 2020-07-25 02:05:33.375 207 12694.42 31.12 54281.78 88888.00 2020-07-25 02:05:33.500 207 12694.48 31.10 54281.75 88888.00 2020-07-25 02:05:33.625 207 12694.42 31.10 54281.82 88888.00 2020-07-25 02:05:33.750 207 12694.38 31.12 54281.82 88888.00 2020-07-25 02:05:33.875 207 12694.40 31.12 54281.80 88888.00 2020-07-25 02:05:34.000 207 12694.42 31.10 54281.78 88888.00 2020-07-25 02:05:34.125 207 12694.40 31.10 54281.82 88888.00 2020-07-25 02:05:34.250 207 12694.42 31.07 54281.80 88888.00 2020-07-25 02:05:34.375 207 12694.45 31.10 54281.75 88888.00 2020-07-25 02:05:34.500 207 12694.42 31.07 54281.72 88888.00 2020-07-25 02:05:34.625 207 12694.38 31.00 54281.68 88888.00 2020-07-25 02:05:34.750 207 12694.35 31.02 54281.68 88888.00 2020-07-25 02:05:34.875 207 12694.33 31.05 54281.68 88888.00 2020-07-25 02:05:35.000 207 12694.35 31.05 54281.70 88888.00 2020-07-25 02:05:35.125 207 12694.38 31.05 54281.70 88888.00 2020-07-25 02:05:35.250 207 12694.38 31.00 54281.68 88888.00 2020-07-25 02:05:35.375 207 12694.40 31.00 54281.65 88888.00 2020-07-25 02:05:35.500 207 12694.40 31.00 54281.60 88888.00 2020-07-25 02:05:35.625 207 12694.35 30.98 54281.60 88888.00 2020-07-25 02:05:35.750 207 12694.27 30.98 54281.57 88888.00 2020-07-25 02:05:35.875 207 12694.27 31.00 54281.60 88888.00 2020-07-25 02:05:36.000 207 12694.30 31.00 54281.55 88888.00 2020-07-25 02:05:36.125 207 12694.33 31.02 54281.57 88888.00 2020-07-25 02:05:36.250 207 12694.23 31.02 54281.57 88888.00 2020-07-25 02:05:36.375 207 12694.20 31.00 54281.55 88888.00 2020-07-25 02:05:36.500 207 12694.15 31.00 54281.50 88888.00 2020-07-25 02:05:36.625 207 12694.17 31.00 54281.47 88888.00 2020-07-25 02:05:36.750 207 12694.12 31.00 54281.45 88888.00 2020-07-25 02:05:36.875 207 12694.12 31.02 54281.45 88888.00 2020-07-25 02:05:37.000 207 12694.15 31.05 54281.45 88888.00 2020-07-25 02:05:37.125 207 12694.12 31.05 54281.43 88888.00 2020-07-25 02:05:37.250 207 12694.10 31.05 54281.45 88888.00 2020-07-25 02:05:37.375 207 12694.00 31.00 54281.40 88888.00 2020-07-25 02:05:37.500 207 12693.98 31.05 54281.40 88888.00 2020-07-25 02:05:37.625 207 12694.00 31.07 54281.38 88888.00 2020-07-25 02:05:37.750 207 12694.02 31.07 54281.35 88888.00 2020-07-25 02:05:37.875 207 12694.05 31.05 54281.35 88888.00 2020-07-25 02:05:38.000 207 12694.02 31.07 54281.35 88888.00 2020-07-25 02:05:38.125 207 12694.00 31.05 54281.30 88888.00 2020-07-25 02:05:38.250 207 12693.98 31.00 54281.30 88888.00 2020-07-25 02:05:38.375 207 12693.98 30.98 54281.28 88888.00 2020-07-25 02:05:38.500 207 12693.92 30.95 54281.28 88888.00 2020-07-25 02:05:38.625 207 12693.92 31.00 54281.20 88888.00 2020-07-25 02:05:38.750 207 12693.88 31.02 54281.22 88888.00 2020-07-25 02:05:38.875 207 12693.88 31.00 54281.22 88888.00 2020-07-25 02:05:39.000 207 12693.80 30.98 54281.20 88888.00 2020-07-25 02:05:39.125 207 12693.80 30.93 54281.20 88888.00 2020-07-25 02:05:39.250 207 12693.85 30.90 54281.18 88888.00 2020-07-25 02:05:39.375 207 12693.88 30.93 54281.18 88888.00 2020-07-25 02:05:39.500 207 12693.88 30.93 54281.18 88888.00 2020-07-25 02:05:39.625 207 12693.85 30.95 54281.15 88888.00 2020-07-25 02:05:39.750 207 12693.80 30.95 54281.15 88888.00 2020-07-25 02:05:39.875 207 12693.75 30.90 54281.12 88888.00 2020-07-25 02:05:40.000 207 12693.73 30.88 54281.10 88888.00 2020-07-25 02:05:40.125 207 12693.67 30.93 54281.10 88888.00 2020-07-25 02:05:40.250 207 12693.67 30.95 54281.07 88888.00 2020-07-25 02:05:40.375 207 12693.73 30.93 54281.03 88888.00 2020-07-25 02:05:40.500 207 12693.67 30.90 54280.97 88888.00 2020-07-25 02:05:40.625 207 12693.65 30.90 54280.97 88888.00 2020-07-25 02:05:40.750 207 12693.62 30.93 54280.95 88888.00 2020-07-25 02:05:40.875 207 12693.70 30.93 54281.00 88888.00 2020-07-25 02:05:41.000 207 12693.73 30.93 54280.97 88888.00 2020-07-25 02:05:41.125 207 12693.73 30.95 54280.97 88888.00 2020-07-25 02:05:41.250 207 12693.73 30.93 54280.97 88888.00 2020-07-25 02:05:41.375 207 12693.70 30.95 54280.97 88888.00 2020-07-25 02:05:41.500 207 12693.62 30.95 54280.95 88888.00 2020-07-25 02:05:41.625 207 12693.58 30.93 54280.93 88888.00 2020-07-25 02:05:41.750 207 12693.52 30.88 54280.88 88888.00 2020-07-25 02:05:41.875 207 12693.50 30.90 54280.85 88888.00 2020-07-25 02:05:42.000 207 12693.55 30.98 54280.90 88888.00 2020-07-25 02:05:42.125 207 12693.50 30.98 54280.97 88888.00 2020-07-25 02:05:42.250 207 12693.45 30.95 54280.93 88888.00 2020-07-25 02:05:42.375 207 12693.48 30.95 54280.88 88888.00 2020-07-25 02:05:42.500 207 12693.45 30.95 54280.85 88888.00 2020-07-25 02:05:42.625 207 12693.48 30.95 54280.82 88888.00 2020-07-25 02:05:42.750 207 12693.48 30.93 54280.85 88888.00 2020-07-25 02:05:42.875 207 12693.48 30.90 54280.82 88888.00 2020-07-25 02:05:43.000 207 12693.45 30.88 54280.80 88888.00 2020-07-25 02:05:43.125 207 12693.40 30.88 54280.78 88888.00 2020-07-25 02:05:43.250 207 12693.38 30.88 54280.80 88888.00 2020-07-25 02:05:43.375 207 12693.45 30.90 54280.78 88888.00 2020-07-25 02:05:43.500 207 12693.42 30.90 54280.72 88888.00 2020-07-25 02:05:43.625 207 12693.42 30.88 54280.70 88888.00 2020-07-25 02:05:43.750 207 12693.42 30.88 54280.70 88888.00 2020-07-25 02:05:43.875 207 12693.38 30.85 54280.68 88888.00 2020-07-25 02:05:44.000 207 12693.40 30.85 54280.68 88888.00 2020-07-25 02:05:44.125 207 12693.42 30.88 54280.68 88888.00 2020-07-25 02:05:44.250 207 12693.45 30.88 54280.62 88888.00 2020-07-25 02:05:44.375 207 12693.40 30.88 54280.62 88888.00 2020-07-25 02:05:44.500 207 12693.33 30.88 54280.62 88888.00 2020-07-25 02:05:44.625 207 12693.40 30.90 54280.55 88888.00 2020-07-25 02:05:44.750 207 12693.42 30.90 54280.53 88888.00 2020-07-25 02:05:44.875 207 12693.38 30.88 54280.53 88888.00 2020-07-25 02:05:45.000 207 12693.38 30.82 54280.47 88888.00 2020-07-25 02:05:45.125 207 12693.33 30.82 54280.50 88888.00 2020-07-25 02:05:45.250 207 12693.27 30.80 54280.50 88888.00 2020-07-25 02:05:45.375 207 12693.27 30.82 54280.47 88888.00 2020-07-25 02:05:45.500 207 12693.25 30.85 54280.43 88888.00 2020-07-25 02:05:45.625 207 12693.23 30.82 54280.43 88888.00 2020-07-25 02:05:45.750 207 12693.25 30.80 54280.40 88888.00 2020-07-25 02:05:45.875 207 12693.30 30.85 54280.38 88888.00 2020-07-25 02:05:46.000 207 12693.30 30.82 54280.35 88888.00 2020-07-25 02:05:46.125 207 12693.25 30.77 54280.32 88888.00 2020-07-25 02:05:46.250 207 12693.23 30.77 54280.32 88888.00 2020-07-25 02:05:46.375 207 12693.23 30.75 54280.35 88888.00 2020-07-25 02:05:46.500 207 12693.15 30.77 54280.32 88888.00 2020-07-25 02:05:46.625 207 12693.12 30.75 54280.30 88888.00 2020-07-25 02:05:46.750 207 12693.15 30.73 54280.30 88888.00 2020-07-25 02:05:46.875 207 12693.20 30.73 54280.28 88888.00 2020-07-25 02:05:47.000 207 12693.17 30.68 54280.25 88888.00 2020-07-25 02:05:47.125 207 12693.17 30.68 54280.25 88888.00 2020-07-25 02:05:47.250 207 12693.17 30.68 54280.22 88888.00 2020-07-25 02:05:47.375 207 12693.08 30.68 54280.22 88888.00 2020-07-25 02:05:47.500 207 12693.08 30.68 54280.22 88888.00 2020-07-25 02:05:47.625 207 12693.12 30.70 54280.18 88888.00 2020-07-25 02:05:47.750 207 12693.12 30.68 54280.20 88888.00 2020-07-25 02:05:47.875 207 12693.08 30.68 54280.20 88888.00 2020-07-25 02:05:48.000 207 12693.02 30.70 54280.18 88888.00 2020-07-25 02:05:48.125 207 12693.00 30.68 54280.15 88888.00 2020-07-25 02:05:48.250 207 12693.02 30.68 54280.18 88888.00 2020-07-25 02:05:48.375 207 12692.98 30.68 54280.12 88888.00 2020-07-25 02:05:48.500 207 12692.98 30.68 54280.10 88888.00 2020-07-25 02:05:48.625 207 12693.00 30.73 54280.07 88888.00 2020-07-25 02:05:48.750 207 12693.00 30.75 54280.03 88888.00 2020-07-25 02:05:48.875 207 12692.95 30.70 54280.03 88888.00 2020-07-25 02:05:49.000 207 12692.92 30.65 54280.00 88888.00 2020-07-25 02:05:49.125 207 12692.90 30.62 54280.00 88888.00 2020-07-25 02:05:49.250 207 12692.90 30.68 54279.97 88888.00 2020-07-25 02:05:49.375 207 12692.92 30.68 54279.97 88888.00 2020-07-25 02:05:49.500 207 12692.85 30.62 54279.93 88888.00 2020-07-25 02:05:49.625 207 12692.80 30.60 54279.93 88888.00 2020-07-25 02:05:49.750 207 12692.83 30.60 54279.93 88888.00 2020-07-25 02:05:49.875 207 12692.85 30.62 54279.93 88888.00 2020-07-25 02:05:50.000 207 12692.90 30.60 54279.85 88888.00 2020-07-25 02:05:50.125 207 12692.92 30.62 54279.85 88888.00 2020-07-25 02:05:50.250 207 12692.92 30.65 54279.82 88888.00 2020-07-25 02:05:50.375 207 12692.88 30.62 54279.80 88888.00 2020-07-25 02:05:50.500 207 12692.85 30.57 54279.75 88888.00 2020-07-25 02:05:50.625 207 12692.88 30.60 54279.78 88888.00 2020-07-25 02:05:50.750 207 12692.85 30.62 54279.70 88888.00 2020-07-25 02:05:50.875 207 12692.85 30.65 54279.70 88888.00 2020-07-25 02:05:51.000 207 12692.88 30.65 54279.68 88888.00 2020-07-25 02:05:51.125 207 12692.88 30.62 54279.65 88888.00 2020-07-25 02:05:51.250 207 12692.85 30.60 54279.65 88888.00 2020-07-25 02:05:51.375 207 12692.85 30.62 54279.62 88888.00 2020-07-25 02:05:51.500 207 12692.80 30.60 54279.62 88888.00 2020-07-25 02:05:51.625 207 12692.77 30.62 54279.62 88888.00 2020-07-25 02:05:51.750 207 12692.77 30.68 54279.62 88888.00 2020-07-25 02:05:51.875 207 12692.77 30.62 54279.57 88888.00 2020-07-25 02:05:52.000 207 12692.70 30.62 54279.55 88888.00 2020-07-25 02:05:52.125 207 12692.70 30.65 54279.55 88888.00 2020-07-25 02:05:52.250 207 12692.67 30.62 54279.50 88888.00 2020-07-25 02:05:52.375 207 12692.58 30.60 54279.45 88888.00 2020-07-25 02:05:52.500 207 12692.58 30.60 54279.45 88888.00 2020-07-25 02:05:52.625 207 12692.67 30.62 54279.45 88888.00 2020-07-25 02:05:52.750 207 12692.70 30.60 54279.45 88888.00 2020-07-25 02:05:52.875 207 12692.65 30.60 54279.45 88888.00 2020-07-25 02:05:53.000 207 12692.62 30.62 54279.45 88888.00 2020-07-25 02:05:53.125 207 12692.65 30.65 54279.45 88888.00 2020-07-25 02:05:53.250 207 12692.62 30.60 54279.43 88888.00 2020-07-25 02:05:53.375 207 12692.62 30.62 54279.43 88888.00 2020-07-25 02:05:53.500 207 12692.50 30.65 54279.40 88888.00 2020-07-25 02:05:53.625 207 12692.48 30.65 54279.38 88888.00 2020-07-25 02:05:53.750 207 12692.50 30.68 54279.35 88888.00 2020-07-25 02:05:53.875 207 12692.42 30.65 54279.35 88888.00 2020-07-25 02:05:54.000 207 12692.42 30.62 54279.35 88888.00 2020-07-25 02:05:54.125 207 12692.48 30.62 54279.32 88888.00 2020-07-25 02:05:54.250 207 12692.48 30.62 54279.35 88888.00 2020-07-25 02:05:54.375 207 12692.50 30.65 54279.32 88888.00 2020-07-25 02:05:54.500 207 12692.45 30.68 54279.30 88888.00 2020-07-25 02:05:54.625 207 12692.40 30.70 54279.30 88888.00 2020-07-25 02:05:54.750 207 12692.38 30.65 54279.30 88888.00 2020-07-25 02:05:54.875 207 12692.42 30.65 54279.30 88888.00 2020-07-25 02:05:55.000 207 12692.38 30.65 54279.25 88888.00 2020-07-25 02:05:55.125 207 12692.25 30.65 54279.25 88888.00 2020-07-25 02:05:55.250 207 12692.17 30.60 54279.25 88888.00 2020-07-25 02:05:55.375 207 12692.23 30.62 54279.22 88888.00 2020-07-25 02:05:55.500 207 12692.30 30.62 54279.20 88888.00 2020-07-25 02:05:55.625 207 12692.33 30.62 54279.20 88888.00 2020-07-25 02:05:55.750 207 12692.27 30.62 54279.18 88888.00 2020-07-25 02:05:55.875 207 12692.23 30.65 54279.15 88888.00 2020-07-25 02:05:56.000 207 12692.27 30.65 54279.12 88888.00 2020-07-25 02:05:56.125 207 12692.25 30.68 54279.10 88888.00 2020-07-25 02:05:56.250 207 12692.23 30.68 54279.10 88888.00 2020-07-25 02:05:56.375 207 12692.23 30.68 54279.07 88888.00 2020-07-25 02:05:56.500 207 12692.23 30.65 54279.03 88888.00 2020-07-25 02:05:56.625 207 12692.27 30.68 54279.00 88888.00 2020-07-25 02:05:56.750 207 12692.25 30.70 54279.00 88888.00 2020-07-25 02:05:56.875 207 12692.30 30.70 54279.00 88888.00 2020-07-25 02:05:57.000 207 12692.27 30.68 54278.95 88888.00 2020-07-25 02:05:57.125 207 12692.25 30.65 54278.95 88888.00 2020-07-25 02:05:57.250 207 12692.23 30.62 54278.93 88888.00 2020-07-25 02:05:57.375 207 12692.23 30.62 54278.90 88888.00 2020-07-25 02:05:57.500 207 12692.20 30.57 54278.88 88888.00 2020-07-25 02:05:57.625 207 12692.15 30.62 54278.85 88888.00 2020-07-25 02:05:57.750 207 12692.15 30.62 54278.85 88888.00 2020-07-25 02:05:57.875 207 12692.20 30.62 54278.88 88888.00 2020-07-25 02:05:58.000 207 12692.17 30.57 54278.85 88888.00 2020-07-25 02:05:58.125 207 12692.15 30.60 54278.85 88888.00 2020-07-25 02:05:58.250 207 12692.15 30.57 54278.80 88888.00 2020-07-25 02:05:58.375 207 12692.15 30.57 54278.78 88888.00 2020-07-25 02:05:58.500 207 12692.15 30.57 54278.75 88888.00 2020-07-25 02:05:58.625 207 12692.20 30.52 54278.70 88888.00 2020-07-25 02:05:58.750 207 12692.23 30.50 54278.68 88888.00 2020-07-25 02:05:58.875 207 12692.17 30.55 54278.70 88888.00 2020-07-25 02:05:59.000 207 12692.17 30.57 54278.70 88888.00 2020-07-25 02:05:59.125 207 12692.08 30.57 54278.72 88888.00 2020-07-25 02:05:59.250 207 12691.95 30.50 54278.65 88888.00 2020-07-25 02:05:59.375 207 12691.90 30.50 54278.62 88888.00 2020-07-25 02:05:59.500 207 12691.95 30.52 54278.62 88888.00 2020-07-25 02:05:59.625 207 12692.00 30.52 54278.60 88888.00 2020-07-25 02:05:59.750 207 12691.98 30.52 54278.57 88888.00 2020-07-25 02:05:59.875 207 12691.88 30.52 54278.55 88888.00 2020-07-25 02:06:00.000 207 12691.88 30.57 54278.53 88888.00 2020-07-25 02:06:00.125 207 12691.90 30.62 54278.55 88888.00 2020-07-25 02:06:00.250 207 12691.90 30.62 54278.53 88888.00 2020-07-25 02:06:00.375 207 12691.90 30.57 54278.50 88888.00 2020-07-25 02:06:00.500 207 12691.85 30.60 54278.50 88888.00 2020-07-25 02:06:00.625 207 12691.83 30.62 54278.47 88888.00 2020-07-25 02:06:00.750 207 12691.80 30.60 54278.47 88888.00 2020-07-25 02:06:00.875 207 12691.83 30.57 54278.45 88888.00 2020-07-25 02:06:01.000 207 12691.77 30.55 54278.40 88888.00 2020-07-25 02:06:01.125 207 12691.77 30.52 54278.40 88888.00 2020-07-25 02:06:01.250 207 12691.75 30.55 54278.43 88888.00 2020-07-25 02:06:01.375 207 12691.75 30.55 54278.40 88888.00 2020-07-25 02:06:01.500 207 12691.75 30.57 54278.43 88888.00 2020-07-25 02:06:01.625 207 12691.73 30.57 54278.40 88888.00 2020-07-25 02:06:01.750 207 12691.73 30.55 54278.38 88888.00 2020-07-25 02:06:01.875 207 12691.75 30.57 54278.35 88888.00 2020-07-25 02:06:02.000 207 12691.77 30.57 54278.30 88888.00 2020-07-25 02:06:02.125 207 12691.80 30.57 54278.30 88888.00 2020-07-25 02:06:02.250 207 12691.73 30.57 54278.30 88888.00 2020-07-25 02:06:02.375 207 12691.67 30.55 54278.28 88888.00 2020-07-25 02:06:02.500 207 12691.65 30.50 54278.28 88888.00 2020-07-25 02:06:02.625 207 12691.70 30.50 54278.22 88888.00 2020-07-25 02:06:02.750 207 12691.73 30.52 54278.20 88888.00 2020-07-25 02:06:02.875 207 12691.73 30.52 54278.18 88888.00 2020-07-25 02:06:03.000 207 12691.70 30.52 54278.20 88888.00 2020-07-25 02:06:03.125 207 12691.70 30.55 54278.20 88888.00 2020-07-25 02:06:03.250 207 12691.65 30.55 54278.20 88888.00 2020-07-25 02:06:03.375 207 12691.62 30.57 54278.20 88888.00 2020-07-25 02:06:03.500 207 12691.62 30.57 54278.15 88888.00 2020-07-25 02:06:03.625 207 12691.60 30.57 54278.15 88888.00 2020-07-25 02:06:03.750 207 12691.60 30.55 54278.15 88888.00 2020-07-25 02:06:03.875 207 12691.62 30.55 54278.10 88888.00 2020-07-25 02:06:04.000 207 12691.60 30.57 54278.10 88888.00 2020-07-25 02:06:04.125 207 12691.55 30.55 54278.07 88888.00 2020-07-25 02:06:04.250 207 12691.52 30.50 54278.03 88888.00 2020-07-25 02:06:04.375 207 12691.60 30.48 54278.00 88888.00 2020-07-25 02:06:04.500 207 12691.55 30.48 54278.00 88888.00 2020-07-25 02:06:04.625 207 12691.52 30.48 54278.00 88888.00 2020-07-25 02:06:04.750 207 12691.48 30.48 54278.00 88888.00 2020-07-25 02:06:04.875 207 12691.40 30.45 54277.95 88888.00 2020-07-25 02:06:05.000 207 12691.35 30.45 54277.93 88888.00 2020-07-25 02:06:05.125 207 12691.35 30.50 54277.95 88888.00 2020-07-25 02:06:05.250 207 12691.30 30.48 54277.95 88888.00 2020-07-25 02:06:05.375 207 12691.27 30.50 54277.93 88888.00 2020-07-25 02:06:05.500 207 12691.35 30.50 54277.93 88888.00 2020-07-25 02:06:05.625 207 12691.30 30.45 54277.88 88888.00 2020-07-25 02:06:05.750 207 12691.25 30.45 54277.88 88888.00 2020-07-25 02:06:05.875 207 12691.25 30.45 54277.85 88888.00 2020-07-25 02:06:06.000 207 12691.23 30.48 54277.85 88888.00 2020-07-25 02:06:06.125 207 12691.20 30.48 54277.85 88888.00 2020-07-25 02:06:06.250 207 12691.15 30.48 54277.85 88888.00 2020-07-25 02:06:06.375 207 12691.05 30.52 54277.85 88888.00 2020-07-25 02:06:06.500 207 12691.05 30.52 54277.80 88888.00 2020-07-25 02:06:06.625 207 12691.15 30.50 54277.80 88888.00 2020-07-25 02:06:06.750 207 12691.17 30.50 54277.78 88888.00 2020-07-25 02:06:06.875 207 12691.08 30.50 54277.80 88888.00 2020-07-25 02:06:07.000 207 12690.95 30.45 54277.75 88888.00 2020-07-25 02:06:07.125 207 12691.00 30.40 54277.72 88888.00 2020-07-25 02:06:07.250 207 12690.98 30.43 54277.72 88888.00 2020-07-25 02:06:07.375 207 12691.00 30.45 54277.70 88888.00 2020-07-25 02:06:07.500 207 12690.98 30.50 54277.68 88888.00 2020-07-25 02:06:07.625 207 12690.92 30.52 54277.68 88888.00 2020-07-25 02:06:07.750 207 12690.88 30.48 54277.65 88888.00 2020-07-25 02:06:07.875 207 12690.85 30.45 54277.62 88888.00 2020-07-25 02:06:08.000 207 12690.92 30.48 54277.57 88888.00 2020-07-25 02:06:08.125 207 12690.92 30.52 54277.62 88888.00 2020-07-25 02:06:08.250 207 12690.88 30.48 54277.62 88888.00 2020-07-25 02:06:08.375 207 12690.80 30.48 54277.62 88888.00 2020-07-25 02:06:08.500 207 12690.80 30.52 54277.60 88888.00 2020-07-25 02:06:08.625 207 12690.80 30.55 54277.57 88888.00 2020-07-25 02:06:08.750 207 12690.88 30.55 54277.57 88888.00 2020-07-25 02:06:08.875 207 12690.88 30.52 54277.53 88888.00 2020-07-25 02:06:09.000 207 12690.80 30.50 54277.47 88888.00 2020-07-25 02:06:09.125 207 12690.73 30.50 54277.50 88888.00 2020-07-25 02:06:09.250 207 12690.70 30.55 54277.55 88888.00 2020-07-25 02:06:09.375 207 12690.75 30.55 54277.53 88888.00 2020-07-25 02:06:09.500 207 12690.75 30.57 54277.45 88888.00 2020-07-25 02:06:09.625 207 12690.73 30.55 54277.45 88888.00 2020-07-25 02:06:09.750 207 12690.70 30.57 54277.45 88888.00 2020-07-25 02:06:09.875 207 12690.65 30.57 54277.45 88888.00 2020-07-25 02:06:10.000 207 12690.67 30.60 54277.43 88888.00 2020-07-25 02:06:10.125 207 12690.62 30.57 54277.40 88888.00 2020-07-25 02:06:10.250 207 12690.55 30.57 54277.40 88888.00 2020-07-25 02:06:10.375 207 12690.50 30.57 54277.40 88888.00 2020-07-25 02:06:10.500 207 12690.60 30.55 54277.35 88888.00 2020-07-25 02:06:10.625 207 12690.65 30.57 54277.32 88888.00 2020-07-25 02:06:10.750 207 12690.62 30.55 54277.30 88888.00 2020-07-25 02:06:10.875 207 12690.50 30.48 54277.28 88888.00 2020-07-25 02:06:11.000 207 12690.52 30.48 54277.22 88888.00 2020-07-25 02:06:11.125 207 12690.52 30.52 54277.22 88888.00 2020-07-25 02:06:11.250 207 12690.52 30.50 54277.25 88888.00 2020-07-25 02:06:11.375 207 12690.58 30.50 54277.20 88888.00 2020-07-25 02:06:11.500 207 12690.58 30.52 54277.18 88888.00 2020-07-25 02:06:11.625 207 12690.60 30.55 54277.12 88888.00 2020-07-25 02:06:11.750 207 12690.52 30.55 54277.12 88888.00 2020-07-25 02:06:11.875 207 12690.52 30.57 54277.12 88888.00 2020-07-25 02:06:12.000 207 12690.48 30.60 54277.10 88888.00 2020-07-25 02:06:12.125 207 12690.42 30.60 54277.10 88888.00 2020-07-25 02:06:12.250 207 12690.38 30.60 54277.10 88888.00 2020-07-25 02:06:12.375 207 12690.45 30.65 54277.10 88888.00 2020-07-25 02:06:12.500 207 12690.45 30.65 54277.07 88888.00 2020-07-25 02:06:12.625 207 12690.45 30.65 54277.07 88888.00 2020-07-25 02:06:12.750 207 12690.50 30.68 54277.07 88888.00 2020-07-25 02:06:12.875 207 12690.50 30.70 54277.05 88888.00 2020-07-25 02:06:13.000 207 12690.42 30.70 54277.00 88888.00 2020-07-25 02:06:13.125 207 12690.40 30.70 54276.97 88888.00 2020-07-25 02:06:13.250 207 12690.38 30.73 54277.00 88888.00 2020-07-25 02:06:13.375 207 12690.38 30.73 54277.00 88888.00 2020-07-25 02:06:13.500 207 12690.35 30.73 54276.95 88888.00 2020-07-25 02:06:13.625 207 12690.35 30.75 54276.90 88888.00 2020-07-25 02:06:13.750 207 12690.35 30.80 54276.90 88888.00 2020-07-25 02:06:13.875 207 12690.38 30.80 54276.90 88888.00 2020-07-25 02:06:14.000 207 12690.40 30.75 54276.88 88888.00 2020-07-25 02:06:14.125 207 12690.40 30.73 54276.85 88888.00 2020-07-25 02:06:14.250 207 12690.40 30.75 54276.85 88888.00 2020-07-25 02:06:14.375 207 12690.40 30.75 54276.85 88888.00 2020-07-25 02:06:14.500 207 12690.35 30.77 54276.85 88888.00 2020-07-25 02:06:14.625 207 12690.33 30.75 54276.78 88888.00 2020-07-25 02:06:14.750 207 12690.30 30.77 54276.78 88888.00 2020-07-25 02:06:14.875 207 12690.33 30.80 54276.78 88888.00 2020-07-25 02:06:15.000 207 12690.33 30.77 54276.75 88888.00 2020-07-25 02:06:15.125 207 12690.30 30.75 54276.75 88888.00 2020-07-25 02:06:15.250 207 12690.25 30.77 54276.75 88888.00 2020-07-25 02:06:15.375 207 12690.33 30.82 54276.75 88888.00 2020-07-25 02:06:15.500 207 12690.33 30.82 54276.72 88888.00 2020-07-25 02:06:15.625 207 12690.35 30.82 54276.68 88888.00 2020-07-25 02:06:15.750 207 12690.27 30.88 54276.68 88888.00 2020-07-25 02:06:15.875 207 12690.17 30.88 54276.62 88888.00 2020-07-25 02:06:16.000 207 12690.12 30.88 54276.60 88888.00 2020-07-25 02:06:16.125 207 12690.10 30.93 54276.60 88888.00 2020-07-25 02:06:16.250 207 12690.05 30.90 54276.60 88888.00 2020-07-25 02:06:16.375 207 12690.05 30.90 54276.57 88888.00 2020-07-25 02:06:16.500 207 12690.08 30.90 54276.55 88888.00 2020-07-25 02:06:16.625 207 12690.05 30.93 54276.50 88888.00 2020-07-25 02:06:16.750 207 12690.05 30.98 54276.50 88888.00 2020-07-25 02:06:16.875 207 12690.08 31.02 54276.47 88888.00 2020-07-25 02:06:17.000 207 12690.02 30.98 54276.45 88888.00 2020-07-25 02:06:17.125 207 12689.98 30.95 54276.40 88888.00 2020-07-25 02:06:17.250 207 12689.98 30.93 54276.45 88888.00 2020-07-25 02:06:17.375 207 12690.00 30.95 54276.45 88888.00 2020-07-25 02:06:17.500 207 12690.02 31.00 54276.43 88888.00 2020-07-25 02:06:17.625 207 12690.02 31.00 54276.40 88888.00 2020-07-25 02:06:17.750 207 12690.02 31.00 54276.38 88888.00 2020-07-25 02:06:17.875 207 12690.05 31.00 54276.35 88888.00 2020-07-25 02:06:18.000 207 12690.08 31.00 54276.35 88888.00 2020-07-25 02:06:18.125 207 12689.98 31.02 54276.35 88888.00 2020-07-25 02:06:18.250 207 12690.00 31.00 54276.30 88888.00 2020-07-25 02:06:18.375 207 12690.12 31.00 54276.28 88888.00 2020-07-25 02:06:18.500 207 12690.12 30.98 54276.25 88888.00 2020-07-25 02:06:18.625 207 12690.10 30.98 54276.28 88888.00 2020-07-25 02:06:18.750 207 12690.05 30.98 54276.25 88888.00 2020-07-25 02:06:18.875 207 12690.05 31.00 54276.22 88888.00 2020-07-25 02:06:19.000 207 12690.00 31.02 54276.20 88888.00 2020-07-25 02:06:19.125 207 12689.95 31.05 54276.18 88888.00 2020-07-25 02:06:19.250 207 12689.92 31.07 54276.18 88888.00 2020-07-25 02:06:19.375 207 12689.98 31.07 54276.12 88888.00 2020-07-25 02:06:19.500 207 12690.00 31.05 54276.12 88888.00 2020-07-25 02:06:19.625 207 12689.98 31.05 54276.10 88888.00 2020-07-25 02:06:19.750 207 12689.98 31.10 54276.12 88888.00 2020-07-25 02:06:19.875 207 12689.95 31.15 54276.15 88888.00 2020-07-25 02:06:20.000 207 12689.95 31.15 54276.07 88888.00 2020-07-25 02:06:20.125 207 12689.95 31.12 54276.05 88888.00 2020-07-25 02:06:20.250 207 12689.98 31.12 54276.03 88888.00 2020-07-25 02:06:20.375 207 12690.02 31.18 54276.03 88888.00 2020-07-25 02:06:20.500 207 12690.00 31.18 54276.00 88888.00 2020-07-25 02:06:20.625 207 12689.98 31.20 54275.95 88888.00 2020-07-25 02:06:20.750 207 12689.95 31.20 54275.93 88888.00 2020-07-25 02:06:20.875 207 12690.00 31.20 54275.93 88888.00 2020-07-25 02:06:21.000 207 12689.98 31.23 54275.93 88888.00 2020-07-25 02:06:21.125 207 12689.95 31.23 54275.95 88888.00 2020-07-25 02:06:21.250 207 12689.95 31.23 54275.93 88888.00 2020-07-25 02:06:21.375 207 12689.95 31.23 54275.88 88888.00 2020-07-25 02:06:21.500 207 12689.98 31.23 54275.80 88888.00 2020-07-25 02:06:21.625 207 12690.02 31.27 54275.82 88888.00 2020-07-25 02:06:21.750 207 12689.98 31.27 54275.85 88888.00 2020-07-25 02:06:21.875 207 12689.98 31.25 54275.82 88888.00 2020-07-25 02:06:22.000 207 12690.02 31.25 54275.78 88888.00 2020-07-25 02:06:22.125 207 12690.05 31.27 54275.75 88888.00 2020-07-25 02:06:22.250 207 12690.05 31.25 54275.75 88888.00 2020-07-25 02:06:22.375 207 12690.05 31.25 54275.68 88888.00 2020-07-25 02:06:22.500 207 12690.05 31.23 54275.65 88888.00 2020-07-25 02:06:22.625 207 12690.00 31.20 54275.62 88888.00 2020-07-25 02:06:22.750 207 12690.00 31.20 54275.62 88888.00 2020-07-25 02:06:22.875 207 12689.98 31.25 54275.62 88888.00 2020-07-25 02:06:23.000 207 12689.98 31.25 54275.62 88888.00 2020-07-25 02:06:23.125 207 12689.95 31.25 54275.60 88888.00 2020-07-25 02:06:23.250 207 12689.90 31.23 54275.57 88888.00 2020-07-25 02:06:23.375 207 12689.90 31.25 54275.53 88888.00 2020-07-25 02:06:23.500 207 12689.90 31.25 54275.50 88888.00 2020-07-25 02:06:23.625 207 12689.95 31.25 54275.53 88888.00 2020-07-25 02:06:23.750 207 12689.98 31.25 54275.53 88888.00 2020-07-25 02:06:23.875 207 12690.02 31.27 54275.55 88888.00 2020-07-25 02:06:24.000 207 12690.02 31.32 54275.53 88888.00 2020-07-25 02:06:24.125 207 12690.00 31.35 54275.55 88888.00 2020-07-25 02:06:24.250 207 12689.90 31.32 54275.50 88888.00 2020-07-25 02:06:24.375 207 12689.95 31.32 54275.45 88888.00 2020-07-25 02:06:24.500 207 12690.02 31.38 54275.43 88888.00 2020-07-25 02:06:24.625 207 12690.00 31.43 54275.43 88888.00 2020-07-25 02:06:24.750 207 12690.02 31.40 54275.45 88888.00 2020-07-25 02:06:24.875 207 12690.02 31.43 54275.43 88888.00 2020-07-25 02:06:25.000 207 12690.00 31.43 54275.38 88888.00 2020-07-25 02:06:25.125 207 12689.92 31.40 54275.38 88888.00 2020-07-25 02:06:25.250 207 12689.92 31.43 54275.38 88888.00 2020-07-25 02:06:25.375 207 12689.98 31.45 54275.35 88888.00 2020-07-25 02:06:25.500 207 12690.02 31.43 54275.32 88888.00 2020-07-25 02:06:25.625 207 12689.98 31.40 54275.28 88888.00 2020-07-25 02:06:25.750 207 12689.98 31.40 54275.28 88888.00 2020-07-25 02:06:25.875 207 12690.00 31.40 54275.30 88888.00 2020-07-25 02:06:26.000 207 12690.00 31.40 54275.28 88888.00 2020-07-25 02:06:26.125 207 12690.00 31.40 54275.28 88888.00 2020-07-25 02:06:26.250 207 12689.98 31.38 54275.28 88888.00 2020-07-25 02:06:26.375 207 12690.02 31.40 54275.22 88888.00 2020-07-25 02:06:26.500 207 12690.08 31.40 54275.20 88888.00 2020-07-25 02:06:26.625 207 12690.12 31.35 54275.18 88888.00 2020-07-25 02:06:26.750 207 12690.08 31.38 54275.18 88888.00 2020-07-25 02:06:26.875 207 12690.02 31.35 54275.15 88888.00 2020-07-25 02:06:27.000 207 12689.98 31.35 54275.12 88888.00 2020-07-25 02:06:27.125 207 12690.02 31.35 54275.15 88888.00 2020-07-25 02:06:27.250 207 12690.02 31.35 54275.12 88888.00 2020-07-25 02:06:27.375 207 12690.00 31.40 54275.10 88888.00 2020-07-25 02:06:27.500 207 12689.92 31.40 54275.05 88888.00 2020-07-25 02:06:27.625 207 12689.98 31.40 54275.05 88888.00 2020-07-25 02:06:27.750 207 12690.02 31.40 54275.07 88888.00 2020-07-25 02:06:27.875 207 12689.95 31.38 54275.07 88888.00 2020-07-25 02:06:28.000 207 12689.95 31.38 54275.03 88888.00 2020-07-25 02:06:28.125 207 12689.88 31.40 54275.07 88888.00 2020-07-25 02:06:28.250 207 12689.85 31.40 54275.03 88888.00 2020-07-25 02:06:28.375 207 12689.85 31.40 54275.00 88888.00 2020-07-25 02:06:28.500 207 12689.83 31.43 54274.93 88888.00 2020-07-25 02:06:28.625 207 12689.85 31.40 54274.95 88888.00 2020-07-25 02:06:28.750 207 12689.80 31.40 54274.95 88888.00 2020-07-25 02:06:28.875 207 12689.83 31.45 54274.95 88888.00 2020-07-25 02:06:29.000 207 12689.88 31.40 54274.88 88888.00 2020-07-25 02:06:29.125 207 12689.88 31.40 54274.90 88888.00 2020-07-25 02:06:29.250 207 12689.90 31.38 54274.88 88888.00 2020-07-25 02:06:29.375 207 12689.90 31.35 54274.88 88888.00 2020-07-25 02:06:29.500 207 12689.95 31.38 54274.80 88888.00 2020-07-25 02:06:29.625 207 12689.90 31.35 54274.75 88888.00 2020-07-25 02:06:29.750 207 12689.90 31.40 54274.75 88888.00 2020-07-25 02:06:29.875 207 12689.98 31.43 54274.75 88888.00 2020-07-25 02:06:30.000 207 12690.00 31.45 54274.75 88888.00 2020-07-25 02:06:30.125 207 12689.95 31.38 54274.70 88888.00 2020-07-25 02:06:30.250 207 12689.88 31.35 54274.72 88888.00 2020-07-25 02:06:30.375 207 12689.92 31.38 54274.72 88888.00 2020-07-25 02:06:30.500 207 12690.00 31.43 54274.70 88888.00 2020-07-25 02:06:30.625 207 12690.02 31.43 54274.68 88888.00 2020-07-25 02:06:30.750 207 12689.98 31.43 54274.68 88888.00 2020-07-25 02:06:30.875 207 12690.02 31.40 54274.65 88888.00 2020-07-25 02:06:31.000 207 12690.08 31.35 54274.57 88888.00 2020-07-25 02:06:31.125 207 12690.08 31.35 54274.57 88888.00 2020-07-25 02:06:31.250 207 12690.10 31.35 54274.60 88888.00 2020-07-25 02:06:31.375 207 12690.12 31.38 54274.57 88888.00 2020-07-25 02:06:31.500 207 12690.08 31.43 54274.55 88888.00 2020-07-25 02:06:31.625 207 12690.08 31.45 54274.60 88888.00 2020-07-25 02:06:31.750 207 12690.20 31.48 54274.55 88888.00 2020-07-25 02:06:31.875 207 12690.17 31.45 54274.53 88888.00 2020-07-25 02:06:32.000 207 12690.15 31.45 54274.47 88888.00 2020-07-25 02:06:32.125 207 12690.15 31.48 54274.47 88888.00 2020-07-25 02:06:32.250 207 12690.12 31.45 54274.45 88888.00 2020-07-25 02:06:32.375 207 12690.12 31.43 54274.43 88888.00 2020-07-25 02:06:32.500 207 12690.15 31.45 54274.43 88888.00 2020-07-25 02:06:32.625 207 12690.15 31.48 54274.40 88888.00 2020-07-25 02:06:32.750 207 12690.15 31.48 54274.40 88888.00 2020-07-25 02:06:32.875 207 12690.20 31.45 54274.38 88888.00 2020-07-25 02:06:33.000 207 12690.30 31.45 54274.35 88888.00 2020-07-25 02:06:33.125 207 12690.33 31.48 54274.35 88888.00 2020-07-25 02:06:33.250 207 12690.33 31.48 54274.32 88888.00 2020-07-25 02:06:33.375 207 12690.38 31.48 54274.32 88888.00 2020-07-25 02:06:33.500 207 12690.35 31.48 54274.28 88888.00 2020-07-25 02:06:33.625 207 12690.40 31.50 54274.28 88888.00 2020-07-25 02:06:33.750 207 12690.48 31.50 54274.28 88888.00 2020-07-25 02:06:33.875 207 12690.48 31.52 54274.25 88888.00 2020-07-25 02:06:34.000 207 12690.42 31.50 54274.22 88888.00 2020-07-25 02:06:34.125 207 12690.50 31.48 54274.22 88888.00 2020-07-25 02:06:34.250 207 12690.50 31.48 54274.20 88888.00 2020-07-25 02:06:34.375 207 12690.50 31.48 54274.18 88888.00 2020-07-25 02:06:34.500 207 12690.45 31.43 54274.15 88888.00 2020-07-25 02:06:34.625 207 12690.45 31.45 54274.12 88888.00 2020-07-25 02:06:34.750 207 12690.45 31.50 54274.10 88888.00 2020-07-25 02:06:34.875 207 12690.45 31.52 54274.07 88888.00 2020-07-25 02:06:35.000 207 12690.42 31.50 54274.03 88888.00 2020-07-25 02:06:35.125 207 12690.48 31.52 54274.07 88888.00 2020-07-25 02:06:35.250 207 12690.48 31.55 54274.07 88888.00 2020-07-25 02:06:35.375 207 12690.55 31.52 54274.03 88888.00 2020-07-25 02:06:35.500 207 12690.50 31.52 54274.03 88888.00 2020-07-25 02:06:35.625 207 12690.50 31.52 54274.00 88888.00 2020-07-25 02:06:35.750 207 12690.52 31.55 54273.93 88888.00 2020-07-25 02:06:35.875 207 12690.50 31.55 54273.90 88888.00 2020-07-25 02:06:36.000 207 12690.55 31.55 54273.93 88888.00 2020-07-25 02:06:36.125 207 12690.62 31.57 54273.95 88888.00 2020-07-25 02:06:36.250 207 12690.55 31.60 54273.93 88888.00 2020-07-25 02:06:36.375 207 12690.52 31.60 54273.90 88888.00 2020-07-25 02:06:36.500 207 12690.55 31.57 54273.85 88888.00 2020-07-25 02:06:36.625 207 12690.60 31.57 54273.88 88888.00 2020-07-25 02:06:36.750 207 12690.58 31.57 54273.82 88888.00 2020-07-25 02:06:36.875 207 12690.60 31.60 54273.80 88888.00 2020-07-25 02:06:37.000 207 12690.62 31.60 54273.78 88888.00 2020-07-25 02:06:37.125 207 12690.65 31.60 54273.75 88888.00 2020-07-25 02:06:37.250 207 12690.67 31.55 54273.78 88888.00 2020-07-25 02:06:37.375 207 12690.67 31.57 54273.75 88888.00 2020-07-25 02:06:37.500 207 12690.73 31.55 54273.70 88888.00 2020-07-25 02:06:37.625 207 12690.70 31.55 54273.70 88888.00 2020-07-25 02:06:37.750 207 12690.70 31.52 54273.68 88888.00 2020-07-25 02:06:37.875 207 12690.73 31.52 54273.70 88888.00 2020-07-25 02:06:38.000 207 12690.73 31.52 54273.70 88888.00 2020-07-25 02:06:38.125 207 12690.77 31.55 54273.68 88888.00 2020-07-25 02:06:38.250 207 12690.83 31.48 54273.65 88888.00 2020-07-25 02:06:38.375 207 12690.85 31.48 54273.62 88888.00 2020-07-25 02:06:38.500 207 12690.80 31.43 54273.60 88888.00 2020-07-25 02:06:38.625 207 12690.80 31.45 54273.57 88888.00 2020-07-25 02:06:38.750 207 12690.83 31.48 54273.55 88888.00 2020-07-25 02:06:38.875 207 12690.83 31.48 54273.57 88888.00 2020-07-25 02:06:39.000 207 12690.90 31.48 54273.53 88888.00 2020-07-25 02:06:39.125 207 12690.90 31.45 54273.50 88888.00 2020-07-25 02:06:39.250 207 12690.88 31.43 54273.50 88888.00 2020-07-25 02:06:39.375 207 12690.88 31.40 54273.53 88888.00 2020-07-25 02:06:39.500 207 12690.85 31.43 54273.47 88888.00 2020-07-25 02:06:39.625 207 12690.85 31.40 54273.43 88888.00 2020-07-25 02:06:39.750 207 12690.77 31.43 54273.45 88888.00 2020-07-25 02:06:39.875 207 12690.77 31.43 54273.43 88888.00 2020-07-25 02:06:40.000 207 12690.90 31.40 54273.43 88888.00 2020-07-25 02:06:40.125 207 12691.00 31.38 54273.45 88888.00 2020-07-25 02:06:40.250 207 12690.98 31.38 54273.43 88888.00 2020-07-25 02:06:40.375 207 12690.95 31.35 54273.40 88888.00 2020-07-25 02:06:40.500 207 12690.95 31.30 54273.32 88888.00 2020-07-25 02:06:40.625 207 12690.95 31.35 54273.35 88888.00 2020-07-25 02:06:40.750 207 12690.92 31.32 54273.32 88888.00 2020-07-25 02:06:40.875 207 12690.95 31.30 54273.35 88888.00 2020-07-25 02:06:41.000 207 12691.05 31.27 54273.30 88888.00 2020-07-25 02:06:41.125 207 12691.02 31.25 54273.30 88888.00 2020-07-25 02:06:41.250 207 12690.95 31.23 54273.28 88888.00 2020-07-25 02:06:41.375 207 12691.02 31.20 54273.28 88888.00 2020-07-25 02:06:41.500 207 12691.02 31.20 54273.25 88888.00 2020-07-25 02:06:41.625 207 12691.05 31.20 54273.25 88888.00 2020-07-25 02:06:41.750 207 12691.10 31.15 54273.22 88888.00 2020-07-25 02:06:41.875 207 12691.10 31.18 54273.22 88888.00 2020-07-25 02:06:42.000 207 12691.15 31.18 54273.20 88888.00 2020-07-25 02:06:42.125 207 12691.17 31.18 54273.22 88888.00 2020-07-25 02:06:42.250 207 12691.10 31.10 54273.18 88888.00 2020-07-25 02:06:42.375 207 12691.10 31.07 54273.15 88888.00 2020-07-25 02:06:42.500 207 12691.05 31.07 54273.12 88888.00 2020-07-25 02:06:42.625 207 12691.10 31.07 54273.15 88888.00 2020-07-25 02:06:42.750 207 12691.23 31.07 54273.12 88888.00 2020-07-25 02:06:42.875 207 12691.27 31.02 54273.12 88888.00 2020-07-25 02:06:43.000 207 12691.23 31.00 54273.05 88888.00 2020-07-25 02:06:43.125 207 12691.15 31.00 54273.12 88888.00 2020-07-25 02:06:43.250 207 12691.17 30.98 54273.10 88888.00 2020-07-25 02:06:43.375 207 12691.27 30.98 54273.07 88888.00 2020-07-25 02:06:43.500 207 12691.25 30.93 54273.00 88888.00 2020-07-25 02:06:43.625 207 12691.25 30.93 54272.97 88888.00 2020-07-25 02:06:43.750 207 12691.25 30.93 54272.97 88888.00 2020-07-25 02:06:43.875 207 12691.27 30.98 54273.00 88888.00 2020-07-25 02:06:44.000 207 12691.25 30.95 54272.97 88888.00 2020-07-25 02:06:44.125 207 12691.27 30.93 54273.00 88888.00 2020-07-25 02:06:44.250 207 12691.33 30.90 54273.00 88888.00 2020-07-25 02:06:44.375 207 12691.38 30.90 54272.95 88888.00 2020-07-25 02:06:44.500 207 12691.30 30.88 54272.93 88888.00 2020-07-25 02:06:44.625 207 12691.27 30.82 54272.90 88888.00 2020-07-25 02:06:44.750 207 12691.35 30.82 54272.90 88888.00 2020-07-25 02:06:44.875 207 12691.35 30.85 54272.90 88888.00 2020-07-25 02:06:45.000 207 12691.33 30.80 54272.85 88888.00 2020-07-25 02:06:45.125 207 12691.33 30.75 54272.82 88888.00 2020-07-25 02:06:45.250 207 12691.35 30.73 54272.80 88888.00 2020-07-25 02:06:45.375 207 12691.38 30.70 54272.78 88888.00 2020-07-25 02:06:45.500 207 12691.38 30.70 54272.75 88888.00 2020-07-25 02:06:45.625 207 12691.33 30.68 54272.75 88888.00 2020-07-25 02:06:45.750 207 12691.40 30.65 54272.75 88888.00 2020-07-25 02:06:45.875 207 12691.48 30.68 54272.75 88888.00 2020-07-25 02:06:46.000 207 12691.45 30.62 54272.72 88888.00 2020-07-25 02:06:46.125 207 12691.40 30.60 54272.72 88888.00 2020-07-25 02:06:46.250 207 12691.42 30.55 54272.72 88888.00 2020-07-25 02:06:46.375 207 12691.52 30.57 54272.72 88888.00 2020-07-25 02:06:46.500 207 12691.52 30.55 54272.65 88888.00 2020-07-25 02:06:46.625 207 12691.52 30.48 54272.62 88888.00 2020-07-25 02:06:46.750 207 12691.50 30.45 54272.60 88888.00 2020-07-25 02:06:46.875 207 12691.55 30.45 54272.60 88888.00 2020-07-25 02:06:47.000 207 12691.55 30.43 54272.62 88888.00 2020-07-25 02:06:47.125 207 12691.55 30.38 54272.68 88888.00 2020-07-25 02:06:47.250 207 12691.55 30.32 54272.65 88888.00 2020-07-25 02:06:47.375 207 12691.55 30.32 54272.62 88888.00 2020-07-25 02:06:47.500 207 12691.58 30.35 54272.57 88888.00 2020-07-25 02:06:47.625 207 12691.60 30.32 54272.55 88888.00 2020-07-25 02:06:47.750 207 12691.62 30.32 54272.53 88888.00 2020-07-25 02:06:47.875 207 12691.60 30.30 54272.55 88888.00 2020-07-25 02:06:48.000 207 12691.67 30.25 54272.55 88888.00 2020-07-25 02:06:48.125 207 12691.67 30.25 54272.55 88888.00 2020-07-25 02:06:48.250 207 12691.62 30.20 54272.50 88888.00 2020-07-25 02:06:48.375 207 12691.62 30.18 54272.50 88888.00 2020-07-25 02:06:48.500 207 12691.55 30.15 54272.50 88888.00 2020-07-25 02:06:48.625 207 12691.58 30.15 54272.47 88888.00 2020-07-25 02:06:48.750 207 12691.65 30.10 54272.47 88888.00 2020-07-25 02:06:48.875 207 12691.67 30.10 54272.43 88888.00 2020-07-25 02:06:49.000 207 12691.65 30.05 54272.43 88888.00 2020-07-25 02:06:49.125 207 12691.67 30.05 54272.45 88888.00 2020-07-25 02:06:49.250 207 12691.73 30.00 54272.45 88888.00 2020-07-25 02:06:49.375 207 12691.73 29.95 54272.43 88888.00 2020-07-25 02:06:49.500 207 12691.70 29.90 54272.38 88888.00 2020-07-25 02:06:49.625 207 12691.65 29.90 54272.38 88888.00 2020-07-25 02:06:49.750 207 12691.62 29.88 54272.38 88888.00 2020-07-25 02:06:49.875 207 12691.67 29.88 54272.38 88888.00 2020-07-25 02:06:50.000 207 12691.73 29.82 54272.35 88888.00 2020-07-25 02:06:50.125 207 12691.75 29.82 54272.35 88888.00 2020-07-25 02:06:50.250 207 12691.75 29.75 54272.32 88888.00 2020-07-25 02:06:50.375 207 12691.77 29.77 54272.30 88888.00 2020-07-25 02:06:50.500 207 12691.73 29.77 54272.30 88888.00 2020-07-25 02:06:50.625 207 12691.70 29.75 54272.30 88888.00 2020-07-25 02:06:50.750 207 12691.80 29.73 54272.28 88888.00 2020-07-25 02:06:50.875 207 12691.77 29.70 54272.25 88888.00 2020-07-25 02:06:51.000 207 12691.77 29.65 54272.25 88888.00 2020-07-25 02:06:51.125 207 12691.75 29.65 54272.25 88888.00 2020-07-25 02:06:51.250 207 12691.73 29.62 54272.25 88888.00 2020-07-25 02:06:51.375 207 12691.67 29.60 54272.25 88888.00 2020-07-25 02:06:51.500 207 12691.70 29.57 54272.25 88888.00 2020-07-25 02:06:51.625 207 12691.73 29.52 54272.22 88888.00 2020-07-25 02:06:51.750 207 12691.67 29.52 54272.20 88888.00 2020-07-25 02:06:51.875 207 12691.73 29.57 54272.20 88888.00 2020-07-25 02:06:52.000 207 12691.67 29.55 54272.18 88888.00 2020-07-25 02:06:52.125 207 12691.73 29.57 54272.22 88888.00 2020-07-25 02:06:52.250 207 12691.75 29.55 54272.20 88888.00 2020-07-25 02:06:52.375 207 12691.75 29.50 54272.18 88888.00 2020-07-25 02:06:52.500 207 12691.75 29.40 54272.15 88888.00 2020-07-25 02:06:52.625 207 12691.73 29.38 54272.15 88888.00 2020-07-25 02:06:52.750 207 12691.70 29.32 54272.12 88888.00 2020-07-25 02:06:52.875 207 12691.75 29.32 54272.12 88888.00 2020-07-25 02:06:53.000 207 12691.85 29.32 54272.15 88888.00 2020-07-25 02:06:53.125 207 12691.85 29.35 54272.12 88888.00 2020-07-25 02:06:53.250 207 12691.85 29.27 54272.07 88888.00 2020-07-25 02:06:53.375 207 12691.85 29.25 54272.05 88888.00 2020-07-25 02:06:53.500 207 12691.80 29.25 54272.03 88888.00 2020-07-25 02:06:53.625 207 12691.85 29.23 54272.03 88888.00 2020-07-25 02:06:53.750 207 12691.85 29.20 54272.03 88888.00 2020-07-25 02:06:53.875 207 12691.88 29.20 54272.05 88888.00 2020-07-25 02:06:54.000 207 12691.92 29.18 54272.05 88888.00 2020-07-25 02:06:54.125 207 12691.92 29.15 54272.03 88888.00 2020-07-25 02:06:54.250 207 12691.88 29.15 54272.00 88888.00 2020-07-25 02:06:54.375 207 12691.95 29.15 54271.97 88888.00 2020-07-25 02:06:54.500 207 12691.92 29.10 54271.95 88888.00 2020-07-25 02:06:54.625 207 12691.83 29.05 54271.97 88888.00 2020-07-25 02:06:54.750 207 12691.88 29.05 54271.97 88888.00 2020-07-25 02:06:54.875 207 12691.90 29.07 54271.95 88888.00 2020-07-25 02:06:55.000 207 12691.88 29.02 54271.95 88888.00 2020-07-25 02:06:55.125 207 12691.85 29.02 54271.97 88888.00 2020-07-25 02:06:55.250 207 12691.92 28.98 54271.95 88888.00 2020-07-25 02:06:55.375 207 12692.00 29.00 54271.93 88888.00 2020-07-25 02:06:55.500 207 12692.00 28.98 54271.90 88888.00 2020-07-25 02:06:55.625 207 12692.00 28.95 54271.88 88888.00 2020-07-25 02:06:55.750 207 12691.98 28.93 54271.85 88888.00 2020-07-25 02:06:55.875 207 12691.98 28.90 54271.85 88888.00 2020-07-25 02:06:56.000 207 12692.02 28.88 54271.82 88888.00 2020-07-25 02:06:56.125 207 12692.02 28.88 54271.85 88888.00 2020-07-25 02:06:56.250 207 12692.00 28.85 54271.82 88888.00 2020-07-25 02:06:56.375 207 12692.05 28.82 54271.80 88888.00 2020-07-25 02:06:56.500 207 12692.08 28.80 54271.80 88888.00 2020-07-25 02:06:56.625 207 12692.02 28.77 54271.80 88888.00 2020-07-25 02:06:56.750 207 12692.02 28.77 54271.80 88888.00 2020-07-25 02:06:56.875 207 12692.05 28.75 54271.78 88888.00 2020-07-25 02:06:57.000 207 12692.10 28.73 54271.72 88888.00 2020-07-25 02:06:57.125 207 12692.10 28.70 54271.70 88888.00 2020-07-25 02:06:57.250 207 12692.08 28.62 54271.65 88888.00 2020-07-25 02:06:57.375 207 12692.12 28.62 54271.65 88888.00 2020-07-25 02:06:57.500 207 12692.15 28.57 54271.65 88888.00 2020-07-25 02:06:57.625 207 12692.12 28.52 54271.65 88888.00 2020-07-25 02:06:57.750 207 12692.12 28.48 54271.68 88888.00 2020-07-25 02:06:57.875 207 12692.12 28.48 54271.65 88888.00 2020-07-25 02:06:58.000 207 12692.12 28.48 54271.62 88888.00 2020-07-25 02:06:58.125 207 12692.08 28.43 54271.62 88888.00 2020-07-25 02:06:58.250 207 12692.10 28.40 54271.62 88888.00 2020-07-25 02:06:58.375 207 12692.12 28.43 54271.62 88888.00 2020-07-25 02:06:58.500 207 12692.10 28.43 54271.60 88888.00 2020-07-25 02:06:58.625 207 12692.12 28.35 54271.57 88888.00 2020-07-25 02:06:58.750 207 12692.12 28.32 54271.55 88888.00 2020-07-25 02:06:58.875 207 12692.10 28.32 54271.47 88888.00 2020-07-25 02:06:59.000 207 12692.10 28.30 54271.47 88888.00 2020-07-25 02:06:59.125 207 12692.10 28.25 54271.53 88888.00 2020-07-25 02:06:59.250 207 12692.15 28.23 54271.53 88888.00 2020-07-25 02:06:59.375 207 12692.20 28.25 54271.53 88888.00 2020-07-25 02:06:59.500 207 12692.15 28.23 54271.53 88888.00 2020-07-25 02:06:59.625 207 12692.20 28.15 54271.47 88888.00 2020-07-25 02:06:59.750 207 12692.15 28.15 54271.47 88888.00 2020-07-25 02:06:59.875 207 12692.10 28.15 54271.47 88888.00 2020-07-25 02:07:00.000 207 12692.12 28.10 54271.45 88888.00 2020-07-25 02:07:00.125 207 12692.17 28.12 54271.47 88888.00 2020-07-25 02:07:00.250 207 12692.15 28.07 54271.50 88888.00 2020-07-25 02:07:00.375 207 12692.12 28.05 54271.47 88888.00 2020-07-25 02:07:00.500 207 12692.12 28.02 54271.45 88888.00 2020-07-25 02:07:00.625 207 12692.08 28.02 54271.45 88888.00 2020-07-25 02:07:00.750 207 12692.00 28.00 54271.40 88888.00 2020-07-25 02:07:00.875 207 12692.02 27.98 54271.40 88888.00 2020-07-25 02:07:01.000 207 12692.02 27.93 54271.38 88888.00 2020-07-25 02:07:01.125 207 12692.12 27.93 54271.40 88888.00 2020-07-25 02:07:01.250 207 12692.10 27.88 54271.43 88888.00 2020-07-25 02:07:01.375 207 12692.10 27.85 54271.40 88888.00 2020-07-25 02:07:01.500 207 12692.05 27.82 54271.38 88888.00 2020-07-25 02:07:01.625 207 12692.02 27.77 54271.38 88888.00 2020-07-25 02:07:01.750 207 12692.00 27.80 54271.38 88888.00 2020-07-25 02:07:01.875 207 12691.92 27.77 54271.35 88888.00 2020-07-25 02:07:02.000 207 12691.92 27.75 54271.32 88888.00 2020-07-25 02:07:02.125 207 12691.98 27.70 54271.35 88888.00 2020-07-25 02:07:02.250 207 12692.00 27.68 54271.32 88888.00 2020-07-25 02:07:02.375 207 12691.98 27.65 54271.32 88888.00 2020-07-25 02:07:02.500 207 12691.98 27.62 54271.30 88888.00 2020-07-25 02:07:02.625 207 12691.98 27.60 54271.32 88888.00 2020-07-25 02:07:02.750 207 12692.02 27.55 54271.32 88888.00 2020-07-25 02:07:02.875 207 12692.02 27.52 54271.32 88888.00 2020-07-25 02:07:03.000 207 12691.98 27.50 54271.30 88888.00 2020-07-25 02:07:03.125 207 12691.95 27.45 54271.32 88888.00 2020-07-25 02:07:03.250 207 12691.92 27.38 54271.28 88888.00 2020-07-25 02:07:03.375 207 12691.98 27.38 54271.25 88888.00 2020-07-25 02:07:03.500 207 12692.02 27.35 54271.22 88888.00 2020-07-25 02:07:03.625 207 12692.00 27.32 54271.18 88888.00 2020-07-25 02:07:03.750 207 12692.00 27.30 54271.18 88888.00 2020-07-25 02:07:03.875 207 12691.95 27.25 54271.20 88888.00 2020-07-25 02:07:04.000 207 12691.88 27.18 54271.18 88888.00 2020-07-25 02:07:04.125 207 12691.90 27.18 54271.20 88888.00 2020-07-25 02:07:04.250 207 12691.92 27.15 54271.25 88888.00 2020-07-25 02:07:04.375 207 12691.90 27.10 54271.22 88888.00 2020-07-25 02:07:04.500 207 12691.88 27.07 54271.25 88888.00 2020-07-25 02:07:04.625 207 12691.92 27.05 54271.22 88888.00 2020-07-25 02:07:04.750 207 12691.92 27.05 54271.22 88888.00 2020-07-25 02:07:04.875 207 12691.92 27.05 54271.22 88888.00 2020-07-25 02:07:05.000 207 12691.95 27.02 54271.20 88888.00 2020-07-25 02:07:05.125 207 12691.88 27.00 54271.20 88888.00 2020-07-25 02:07:05.250 207 12691.83 26.95 54271.22 88888.00 2020-07-25 02:07:05.375 207 12691.88 26.98 54271.22 88888.00 2020-07-25 02:07:05.500 207 12691.92 26.98 54271.20 88888.00 2020-07-25 02:07:05.625 207 12691.92 26.88 54271.12 88888.00 2020-07-25 02:07:05.750 207 12691.88 26.85 54271.07 88888.00 2020-07-25 02:07:05.875 207 12691.88 26.88 54271.07 88888.00 2020-07-25 02:07:06.000 207 12691.88 26.85 54271.07 88888.00 2020-07-25 02:07:06.125 207 12691.98 26.88 54271.12 88888.00 2020-07-25 02:07:06.250 207 12691.98 26.85 54271.10 88888.00 2020-07-25 02:07:06.375 207 12691.92 26.80 54271.05 88888.00 2020-07-25 02:07:06.500 207 12691.92 26.77 54271.05 88888.00 2020-07-25 02:07:06.625 207 12691.92 26.80 54271.05 88888.00 2020-07-25 02:07:06.750 207 12691.85 26.80 54271.07 88888.00 2020-07-25 02:07:06.875 207 12691.83 26.73 54271.05 88888.00 2020-07-25 02:07:07.000 207 12691.77 26.73 54271.03 88888.00 2020-07-25 02:07:07.125 207 12691.73 26.70 54271.00 88888.00 2020-07-25 02:07:07.250 207 12691.75 26.65 54271.05 88888.00 2020-07-25 02:07:07.375 207 12691.83 26.65 54271.03 88888.00 2020-07-25 02:07:07.500 207 12691.77 26.62 54271.00 88888.00 2020-07-25 02:07:07.625 207 12691.77 26.60 54270.97 88888.00 2020-07-25 02:07:07.750 207 12691.73 26.60 54270.95 88888.00 2020-07-25 02:07:07.875 207 12691.67 26.60 54270.97 88888.00 2020-07-25 02:07:08.000 207 12691.67 26.57 54270.95 88888.00 2020-07-25 02:07:08.125 207 12691.75 26.57 54270.97 88888.00 2020-07-25 02:07:08.250 207 12691.73 26.52 54270.93 88888.00 2020-07-25 02:07:08.375 207 12691.70 26.50 54270.90 88888.00 2020-07-25 02:07:08.500 207 12691.73 26.50 54270.90 88888.00 2020-07-25 02:07:08.625 207 12691.70 26.48 54270.90 88888.00 2020-07-25 02:07:08.750 207 12691.62 26.45 54270.88 88888.00 2020-07-25 02:07:08.875 207 12691.67 26.43 54270.88 88888.00 2020-07-25 02:07:09.000 207 12691.67 26.43 54270.88 88888.00 2020-07-25 02:07:09.125 207 12691.60 26.43 54270.85 88888.00 2020-07-25 02:07:09.250 207 12691.55 26.40 54270.90 88888.00 2020-07-25 02:07:09.375 207 12691.60 26.35 54270.88 88888.00 2020-07-25 02:07:09.500 207 12691.62 26.38 54270.82 88888.00 2020-07-25 02:07:09.625 207 12691.62 26.35 54270.78 88888.00 2020-07-25 02:07:09.750 207 12691.60 26.35 54270.78 88888.00 2020-07-25 02:07:09.875 207 12691.60 26.35 54270.75 88888.00 2020-07-25 02:07:10.000 207 12691.55 26.30 54270.75 88888.00 2020-07-25 02:07:10.125 207 12691.55 26.35 54270.75 88888.00 2020-07-25 02:07:10.250 207 12691.45 26.35 54270.78 88888.00 2020-07-25 02:07:10.375 207 12691.38 26.30 54270.72 88888.00 2020-07-25 02:07:10.500 207 12691.35 26.25 54270.70 88888.00 2020-07-25 02:07:10.625 207 12691.42 26.23 54270.68 88888.00 2020-07-25 02:07:10.750 207 12691.45 26.20 54270.65 88888.00 2020-07-25 02:07:10.875 207 12691.38 26.18 54270.60 88888.00 2020-07-25 02:07:11.000 207 12691.33 26.10 54270.55 88888.00 2020-07-25 02:07:11.125 207 12691.35 26.12 54270.55 88888.00 2020-07-25 02:07:11.250 207 12691.40 26.07 54270.53 88888.00 2020-07-25 02:07:11.375 207 12691.42 26.07 54270.50 88888.00 2020-07-25 02:07:11.500 207 12691.50 26.07 54270.47 88888.00 2020-07-25 02:07:11.625 207 12691.50 26.07 54270.55 88888.00 2020-07-25 02:07:11.750 207 12691.40 26.05 54270.60 88888.00 2020-07-25 02:07:11.875 207 12691.45 26.02 54270.62 88888.00 2020-07-25 02:07:12.000 207 12691.42 25.93 54270.53 88888.00 2020-07-25 02:07:12.125 207 12691.42 25.93 54270.53 88888.00 2020-07-25 02:07:12.250 207 12691.42 25.95 54270.50 88888.00 2020-07-25 02:07:12.375 207 12691.42 25.90 54270.50 88888.00 2020-07-25 02:07:12.500 207 12691.40 25.93 54270.50 88888.00 2020-07-25 02:07:12.625 207 12691.42 25.93 54270.50 88888.00 2020-07-25 02:07:12.750 207 12691.42 25.95 54270.50 88888.00 2020-07-25 02:07:12.875 207 12691.42 25.98 54270.50 88888.00 2020-07-25 02:07:13.000 207 12691.42 25.95 54270.47 88888.00 2020-07-25 02:07:13.125 207 12691.40 25.90 54270.45 88888.00 2020-07-25 02:07:13.250 207 12691.38 25.90 54270.45 88888.00 2020-07-25 02:07:13.375 207 12691.40 25.90 54270.45 88888.00 2020-07-25 02:07:13.500 207 12691.38 25.90 54270.45 88888.00 2020-07-25 02:07:13.625 207 12691.33 25.90 54270.45 88888.00 2020-07-25 02:07:13.750 207 12691.33 25.88 54270.43 88888.00 2020-07-25 02:07:13.875 207 12691.35 25.90 54270.43 88888.00 2020-07-25 02:07:14.000 207 12691.35 25.88 54270.38 88888.00 2020-07-25 02:07:14.125 207 12691.35 25.88 54270.40 88888.00 2020-07-25 02:07:14.250 207 12691.33 25.82 54270.38 88888.00 2020-07-25 02:07:14.375 207 12691.30 25.82 54270.35 88888.00 2020-07-25 02:07:14.500 207 12691.25 25.82 54270.38 88888.00 2020-07-25 02:07:14.625 207 12691.27 25.80 54270.35 88888.00 2020-07-25 02:07:14.750 207 12691.23 25.73 54270.35 88888.00 2020-07-25 02:07:14.875 207 12691.20 25.75 54270.35 88888.00 2020-07-25 02:07:15.000 207 12691.27 25.73 54270.30 88888.00 2020-07-25 02:07:15.125 207 12691.30 25.70 54270.30 88888.00 2020-07-25 02:07:15.250 207 12691.17 25.73 54270.32 88888.00 2020-07-25 02:07:15.375 207 12691.15 25.73 54270.32 88888.00 2020-07-25 02:07:15.500 207 12691.20 25.70 54270.28 88888.00 2020-07-25 02:07:15.625 207 12691.20 25.68 54270.28 88888.00 2020-07-25 02:07:15.750 207 12691.20 25.65 54270.32 88888.00 2020-07-25 02:07:15.875 207 12691.20 25.65 54270.35 88888.00 2020-07-25 02:07:16.000 207 12691.20 25.68 54270.32 88888.00 2020-07-25 02:07:16.125 207 12691.23 25.68 54270.32 88888.00 2020-07-25 02:07:16.250 207 12691.23 25.62 54270.28 88888.00 2020-07-25 02:07:16.375 207 12691.20 25.62 54270.25 88888.00 2020-07-25 02:07:16.500 207 12691.15 25.60 54270.22 88888.00 2020-07-25 02:07:16.625 207 12691.12 25.60 54270.22 88888.00 2020-07-25 02:07:16.750 207 12691.17 25.62 54270.22 88888.00 2020-07-25 02:07:16.875 207 12691.17 25.62 54270.20 88888.00 2020-07-25 02:07:17.000 207 12691.15 25.62 54270.18 88888.00 2020-07-25 02:07:17.125 207 12691.12 25.62 54270.20 88888.00 2020-07-25 02:07:17.250 207 12691.05 25.62 54270.18 88888.00 2020-07-25 02:07:17.375 207 12691.02 25.62 54270.15 88888.00 2020-07-25 02:07:17.500 207 12691.00 25.60 54270.07 88888.00 2020-07-25 02:07:17.625 207 12691.08 25.57 54270.07 88888.00 2020-07-25 02:07:17.750 207 12691.15 25.60 54270.07 88888.00 2020-07-25 02:07:17.875 207 12691.15 25.62 54270.07 88888.00 2020-07-25 02:07:18.000 207 12691.10 25.60 54270.03 88888.00 2020-07-25 02:07:18.125 207 12691.05 25.60 54270.05 88888.00 2020-07-25 02:07:18.250 207 12691.05 25.65 54270.10 88888.00 2020-07-25 02:07:18.375 207 12691.10 25.62 54270.10 88888.00 2020-07-25 02:07:18.500 207 12691.02 25.60 54270.05 88888.00 2020-07-25 02:07:18.625 207 12691.00 25.60 54270.05 88888.00 2020-07-25 02:07:18.750 207 12691.05 25.65 54270.10 88888.00 2020-07-25 02:07:18.875 207 12691.10 25.65 54270.03 88888.00 2020-07-25 02:07:19.000 207 12691.10 25.62 54270.00 88888.00 2020-07-25 02:07:19.125 207 12691.12 25.57 54269.95 88888.00 2020-07-25 02:07:19.250 207 12691.10 25.57 54269.95 88888.00 2020-07-25 02:07:19.375 207 12691.05 25.57 54269.93 88888.00 2020-07-25 02:07:19.500 207 12691.02 25.55 54269.88 88888.00 2020-07-25 02:07:19.625 207 12691.05 25.52 54269.85 88888.00 2020-07-25 02:07:19.750 207 12691.02 25.50 54269.82 88888.00 2020-07-25 02:07:19.875 207 12691.10 25.50 54269.82 88888.00 2020-07-25 02:07:20.000 207 12691.15 25.48 54269.85 88888.00 2020-07-25 02:07:20.125 207 12691.10 25.45 54269.82 88888.00 2020-07-25 02:07:20.250 207 12691.02 25.45 54269.82 88888.00 2020-07-25 02:07:20.375 207 12691.05 25.48 54269.82 88888.00 2020-07-25 02:07:20.500 207 12691.00 25.48 54269.80 88888.00 2020-07-25 02:07:20.625 207 12690.98 25.50 54269.80 88888.00 2020-07-25 02:07:20.750 207 12690.98 25.52 54269.82 88888.00 2020-07-25 02:07:20.875 207 12690.95 25.52 54269.80 88888.00 2020-07-25 02:07:21.000 207 12690.95 25.55 54269.78 88888.00 2020-07-25 02:07:21.125 207 12690.92 25.55 54269.85 88888.00 2020-07-25 02:07:21.250 207 12690.83 25.52 54269.80 88888.00 2020-07-25 02:07:21.375 207 12690.88 25.50 54269.80 88888.00 2020-07-25 02:07:21.500 207 12690.90 25.50 54269.80 88888.00 2020-07-25 02:07:21.625 207 12690.83 25.52 54269.78 88888.00 2020-07-25 02:07:21.750 207 12690.75 25.52 54269.75 88888.00 2020-07-25 02:07:21.875 207 12690.80 25.50 54269.75 88888.00 2020-07-25 02:07:22.000 207 12690.83 25.50 54269.75 88888.00 2020-07-25 02:07:22.125 207 12690.85 25.52 54269.75 88888.00 2020-07-25 02:07:22.250 207 12690.92 25.50 54269.72 88888.00 2020-07-25 02:07:22.375 207 12690.92 25.48 54269.72 88888.00 2020-07-25 02:07:22.500 207 12690.92 25.45 54269.70 88888.00 2020-07-25 02:07:22.625 207 12690.85 25.43 54269.65 88888.00 2020-07-25 02:07:22.750 207 12690.92 25.43 54269.65 88888.00 2020-07-25 02:07:22.875 207 12690.95 25.45 54269.65 88888.00 2020-07-25 02:07:23.000 207 12690.90 25.40 54269.62 88888.00 2020-07-25 02:07:23.125 207 12690.88 25.38 54269.60 88888.00 2020-07-25 02:07:23.250 207 12690.90 25.40 54269.62 88888.00 2020-07-25 02:07:23.375 207 12690.88 25.40 54269.57 88888.00 2020-07-25 02:07:23.500 207 12690.90 25.40 54269.57 88888.00 2020-07-25 02:07:23.625 207 12690.90 25.40 54269.57 88888.00 2020-07-25 02:07:23.750 207 12690.88 25.38 54269.57 88888.00 2020-07-25 02:07:23.875 207 12690.83 25.40 54269.57 88888.00 2020-07-25 02:07:24.000 207 12690.80 25.43 54269.55 88888.00 2020-07-25 02:07:24.125 207 12690.80 25.40 54269.53 88888.00 2020-07-25 02:07:24.250 207 12690.83 25.40 54269.53 88888.00 2020-07-25 02:07:24.375 207 12690.80 25.43 54269.50 88888.00 2020-07-25 02:07:24.500 207 12690.73 25.45 54269.53 88888.00 2020-07-25 02:07:24.625 207 12690.70 25.48 54269.50 88888.00 2020-07-25 02:07:24.750 207 12690.75 25.48 54269.47 88888.00 2020-07-25 02:07:24.875 207 12690.77 25.45 54269.43 88888.00 2020-07-25 02:07:25.000 207 12690.80 25.43 54269.32 88888.00 2020-07-25 02:07:25.125 207 12690.75 25.40 54269.35 88888.00 2020-07-25 02:07:25.250 207 12690.70 25.43 54269.40 88888.00 2020-07-25 02:07:25.375 207 12690.70 25.45 54269.40 88888.00 2020-07-25 02:07:25.500 207 12690.73 25.45 54269.35 88888.00 2020-07-25 02:07:25.625 207 12690.75 25.45 54269.35 88888.00 2020-07-25 02:07:25.750 207 12690.75 25.45 54269.32 88888.00 2020-07-25 02:07:25.875 207 12690.77 25.43 54269.32 88888.00 2020-07-25 02:07:26.000 207 12690.75 25.45 54269.30 88888.00 2020-07-25 02:07:26.125 207 12690.67 25.45 54269.30 88888.00 2020-07-25 02:07:26.250 207 12690.62 25.40 54269.30 88888.00 2020-07-25 02:07:26.375 207 12690.65 25.38 54269.25 88888.00 2020-07-25 02:07:26.500 207 12690.62 25.38 54269.22 88888.00 2020-07-25 02:07:26.625 207 12690.67 25.38 54269.22 88888.00 2020-07-25 02:07:26.750 207 12690.65 25.40 54269.22 88888.00 2020-07-25 02:07:26.875 207 12690.65 25.40 54269.25 88888.00 2020-07-25 02:07:27.000 207 12690.58 25.35 54269.25 88888.00 2020-07-25 02:07:27.125 207 12690.55 25.35 54269.25 88888.00 2020-07-25 02:07:27.250 207 12690.55 25.38 54269.25 88888.00 2020-07-25 02:07:27.375 207 12690.60 25.38 54269.25 88888.00 2020-07-25 02:07:27.500 207 12690.60 25.35 54269.25 88888.00 2020-07-25 02:07:27.625 207 12690.62 25.38 54269.30 88888.00 2020-07-25 02:07:27.750 207 12690.58 25.40 54269.28 88888.00 2020-07-25 02:07:27.875 207 12690.52 25.40 54269.18 88888.00 2020-07-25 02:07:28.000 207 12690.62 25.40 54269.18 88888.00 2020-07-25 02:07:28.125 207 12690.70 25.38 54269.18 88888.00 2020-07-25 02:07:28.250 207 12690.62 25.35 54269.18 88888.00 2020-07-25 02:07:28.375 207 12690.58 25.38 54269.18 88888.00 2020-07-25 02:07:28.500 207 12690.55 25.35 54269.12 88888.00 2020-07-25 02:07:28.625 207 12690.58 25.35 54269.10 88888.00 2020-07-25 02:07:28.750 207 12690.58 25.40 54269.05 88888.00 2020-07-25 02:07:28.875 207 12690.52 25.38 54269.05 88888.00 2020-07-25 02:07:29.000 207 12690.48 25.38 54268.97 88888.00 2020-07-25 02:07:29.125 207 12690.52 25.38 54268.95 88888.00 2020-07-25 02:07:29.250 207 12690.55 25.38 54268.97 88888.00 2020-07-25 02:07:29.375 207 12690.58 25.40 54268.97 88888.00 2020-07-25 02:07:29.500 207 12690.62 25.40 54268.95 88888.00 2020-07-25 02:07:29.625 207 12690.55 25.45 54268.93 88888.00 2020-07-25 02:07:29.750 207 12690.52 25.45 54268.90 88888.00 2020-07-25 02:07:29.875 207 12690.58 25.40 54268.93 88888.00 2020-07-25 02:07:30.000 207 12690.52 25.40 54268.90 88888.00 2020-07-25 02:07:30.125 207 12690.52 25.43 54268.93 88888.00 2020-07-25 02:07:30.250 207 12690.52 25.43 54268.95 88888.00 2020-07-25 02:07:30.375 207 12690.52 25.45 54268.93 88888.00 2020-07-25 02:07:30.500 207 12690.50 25.48 54268.93 88888.00 2020-07-25 02:07:30.625 207 12690.45 25.45 54268.90 88888.00 2020-07-25 02:07:30.750 207 12690.50 25.48 54268.88 88888.00 2020-07-25 02:07:30.875 207 12690.60 25.48 54268.85 88888.00 2020-07-25 02:07:31.000 207 12690.70 25.40 54268.82 88888.00 2020-07-25 02:07:31.125 207 12690.70 25.40 54268.85 88888.00 2020-07-25 02:07:31.250 207 12690.65 25.45 54268.82 88888.00 2020-07-25 02:07:31.375 207 12690.65 25.48 54268.82 88888.00 2020-07-25 02:07:31.500 207 12690.62 25.50 54268.80 88888.00 2020-07-25 02:07:31.625 207 12690.62 25.50 54268.78 88888.00 2020-07-25 02:07:31.750 207 12690.65 25.48 54268.78 88888.00 2020-07-25 02:07:31.875 207 12690.58 25.48 54268.78 88888.00 2020-07-25 02:07:32.000 207 12690.55 25.48 54268.78 88888.00 2020-07-25 02:07:32.125 207 12690.55 25.45 54268.78 88888.00 2020-07-25 02:07:32.250 207 12690.55 25.43 54268.72 88888.00 2020-07-25 02:07:32.375 207 12690.58 25.45 54268.68 88888.00 2020-07-25 02:07:32.500 207 12690.60 25.48 54268.62 88888.00 2020-07-25 02:07:32.625 207 12690.58 25.48 54268.57 88888.00 2020-07-25 02:07:32.750 207 12690.60 25.50 54268.65 88888.00 2020-07-25 02:07:32.875 207 12690.65 25.52 54268.70 88888.00 2020-07-25 02:07:33.000 207 12690.67 25.52 54268.68 88888.00 2020-07-25 02:07:33.125 207 12690.62 25.55 54268.68 88888.00 2020-07-25 02:07:33.250 207 12690.55 25.55 54268.68 88888.00 2020-07-25 02:07:33.375 207 12690.55 25.57 54268.68 88888.00 2020-07-25 02:07:33.500 207 12690.62 25.60 54268.65 88888.00 2020-07-25 02:07:33.625 207 12690.70 25.60 54268.62 88888.00 2020-07-25 02:07:33.750 207 12690.70 25.62 54268.65 88888.00 2020-07-25 02:07:33.875 207 12690.67 25.60 54268.60 88888.00 2020-07-25 02:07:34.000 207 12690.60 25.57 54268.55 88888.00 2020-07-25 02:07:34.125 207 12690.58 25.60 54268.60 88888.00 2020-07-25 02:07:34.250 207 12690.58 25.57 54268.50 88888.00 2020-07-25 02:07:34.375 207 12690.60 25.60 54268.47 88888.00 2020-07-25 02:07:34.500 207 12690.62 25.57 54268.45 88888.00 2020-07-25 02:07:34.625 207 12690.62 25.57 54268.40 88888.00 2020-07-25 02:07:34.750 207 12690.62 25.57 54268.40 88888.00 2020-07-25 02:07:34.875 207 12690.65 25.60 54268.47 88888.00 2020-07-25 02:07:35.000 207 12690.70 25.60 54268.43 88888.00 2020-07-25 02:07:35.125 207 12690.75 25.60 54268.43 88888.00 2020-07-25 02:07:35.250 207 12690.67 25.60 54268.38 88888.00 2020-07-25 02:07:35.375 207 12690.70 25.60 54268.38 88888.00 2020-07-25 02:07:35.500 207 12690.70 25.57 54268.35 88888.00 2020-07-25 02:07:35.625 207 12690.73 25.57 54268.32 88888.00 2020-07-25 02:07:35.750 207 12690.70 25.60 54268.30 88888.00 2020-07-25 02:07:35.875 207 12690.67 25.62 54268.28 88888.00 2020-07-25 02:07:36.000 207 12690.62 25.62 54268.30 88888.00 2020-07-25 02:07:36.125 207 12690.65 25.62 54268.32 88888.00 2020-07-25 02:07:36.250 207 12690.70 25.68 54268.32 88888.00 2020-07-25 02:07:36.375 207 12690.70 25.68 54268.28 88888.00 2020-07-25 02:07:36.500 207 12690.67 25.65 54268.22 88888.00 2020-07-25 02:07:36.625 207 12690.70 25.68 54268.25 88888.00 2020-07-25 02:07:36.750 207 12690.73 25.70 54268.25 88888.00 2020-07-25 02:07:36.875 207 12690.80 25.73 54268.22 88888.00 2020-07-25 02:07:37.000 207 12690.77 25.70 54268.20 88888.00 2020-07-25 02:07:37.125 207 12690.70 25.70 54268.20 88888.00 2020-07-25 02:07:37.250 207 12690.62 25.70 54268.18 88888.00 2020-07-25 02:07:37.375 207 12690.65 25.73 54268.18 88888.00 2020-07-25 02:07:37.500 207 12690.70 25.75 54268.15 88888.00 2020-07-25 02:07:37.625 207 12690.77 25.75 54268.18 88888.00 2020-07-25 02:07:37.750 207 12690.77 25.75 54268.15 88888.00 2020-07-25 02:07:37.875 207 12690.80 25.75 54268.12 88888.00 2020-07-25 02:07:38.000 207 12690.83 25.75 54268.07 88888.00 2020-07-25 02:07:38.125 207 12690.80 25.75 54268.12 88888.00 2020-07-25 02:07:38.250 207 12690.77 25.73 54268.10 88888.00 2020-07-25 02:07:38.375 207 12690.85 25.75 54268.05 88888.00 2020-07-25 02:07:38.500 207 12690.88 25.77 54268.07 88888.00 2020-07-25 02:07:38.625 207 12690.88 25.80 54268.05 88888.00 2020-07-25 02:07:38.750 207 12690.88 25.80 54268.05 88888.00 2020-07-25 02:07:38.875 207 12690.88 25.77 54268.03 88888.00 2020-07-25 02:07:39.000 207 12690.90 25.80 54268.03 88888.00 2020-07-25 02:07:39.125 207 12690.90 25.77 54268.00 88888.00 2020-07-25 02:07:39.250 207 12690.83 25.73 54268.00 88888.00 2020-07-25 02:07:39.375 207 12690.85 25.73 54267.95 88888.00 2020-07-25 02:07:39.500 207 12690.85 25.75 54267.95 88888.00 2020-07-25 02:07:39.625 207 12690.90 25.80 54267.95 88888.00 2020-07-25 02:07:39.750 207 12690.92 25.82 54267.97 88888.00 2020-07-25 02:07:39.875 207 12690.85 25.80 54267.95 88888.00 2020-07-25 02:07:40.000 207 12690.85 25.77 54267.93 88888.00 2020-07-25 02:07:40.125 207 12690.90 25.80 54267.90 88888.00 2020-07-25 02:07:40.250 207 12690.92 25.82 54267.90 88888.00 2020-07-25 02:07:40.375 207 12691.02 25.82 54267.90 88888.00 2020-07-25 02:07:40.500 207 12691.10 25.80 54267.85 88888.00 2020-07-25 02:07:40.625 207 12691.08 25.77 54267.85 88888.00 2020-07-25 02:07:40.750 207 12691.02 25.77 54267.82 88888.00 2020-07-25 02:07:40.875 207 12690.95 25.80 54267.80 88888.00 2020-07-25 02:07:41.000 207 12690.95 25.80 54267.78 88888.00 2020-07-25 02:07:41.125 207 12690.98 25.80 54267.75 88888.00 2020-07-25 02:07:41.250 207 12690.95 25.80 54267.80 88888.00 2020-07-25 02:07:41.375 207 12691.08 25.77 54267.80 88888.00 2020-07-25 02:07:41.500 207 12691.17 25.77 54267.80 88888.00 2020-07-25 02:07:41.625 207 12691.10 25.80 54267.75 88888.00 2020-07-25 02:07:41.750 207 12690.95 25.80 54267.75 88888.00 2020-07-25 02:07:41.875 207 12690.95 25.82 54267.78 88888.00 2020-07-25 02:07:42.000 207 12690.95 25.82 54267.75 88888.00 2020-07-25 02:07:42.125 207 12690.98 25.82 54267.70 88888.00 2020-07-25 02:07:42.250 207 12691.00 25.88 54267.75 88888.00 2020-07-25 02:07:42.375 207 12691.05 25.85 54267.70 88888.00 2020-07-25 02:07:42.500 207 12691.12 25.85 54267.72 88888.00 2020-07-25 02:07:42.625 207 12691.12 25.85 54267.72 88888.00 2020-07-25 02:07:42.750 207 12691.15 25.90 54267.75 88888.00 2020-07-25 02:07:42.875 207 12691.12 25.90 54267.72 88888.00 2020-07-25 02:07:43.000 207 12691.12 25.88 54267.65 88888.00 2020-07-25 02:07:43.125 207 12691.17 25.88 54267.65 88888.00 2020-07-25 02:07:43.250 207 12691.20 25.90 54267.62 88888.00 2020-07-25 02:07:43.375 207 12691.17 25.93 54267.62 88888.00 2020-07-25 02:07:43.500 207 12691.12 25.90 54267.60 88888.00 2020-07-25 02:07:43.625 207 12691.23 25.93 54267.60 88888.00 2020-07-25 02:07:43.750 207 12691.20 25.90 54267.57 88888.00 2020-07-25 02:07:43.875 207 12691.23 25.90 54267.53 88888.00 2020-07-25 02:07:44.000 207 12691.25 25.88 54267.50 88888.00 2020-07-25 02:07:44.125 207 12691.23 25.88 54267.53 88888.00 2020-07-25 02:07:44.250 207 12691.27 25.93 54267.57 88888.00 2020-07-25 02:07:44.375 207 12691.40 25.95 54267.55 88888.00 2020-07-25 02:07:44.500 207 12691.48 25.95 54267.50 88888.00 2020-07-25 02:07:44.625 207 12691.42 25.93 54267.47 88888.00 2020-07-25 02:07:44.750 207 12691.38 25.90 54267.50 88888.00 2020-07-25 02:07:44.875 207 12691.38 25.93 54267.47 88888.00 2020-07-25 02:07:45.000 207 12691.42 25.90 54267.45 88888.00 2020-07-25 02:07:45.125 207 12691.45 25.90 54267.43 88888.00 2020-07-25 02:07:45.250 207 12691.45 25.90 54267.43 88888.00 2020-07-25 02:07:45.375 207 12691.58 25.90 54267.40 88888.00 2020-07-25 02:07:45.500 207 12691.62 25.93 54267.43 88888.00 2020-07-25 02:07:45.625 207 12691.60 25.95 54267.38 88888.00 2020-07-25 02:07:45.750 207 12691.58 25.93 54267.35 88888.00 2020-07-25 02:07:45.875 207 12691.62 25.93 54267.38 88888.00 2020-07-25 02:07:46.000 207 12691.62 25.98 54267.32 88888.00 2020-07-25 02:07:46.125 207 12691.65 26.02 54267.32 88888.00 2020-07-25 02:07:46.250 207 12691.67 25.95 54267.32 88888.00 2020-07-25 02:07:46.375 207 12691.70 25.95 54267.30 88888.00 2020-07-25 02:07:46.500 207 12691.70 25.93 54267.30 88888.00 2020-07-25 02:07:46.625 207 12691.73 25.98 54267.28 88888.00 2020-07-25 02:07:46.750 207 12691.77 26.00 54267.28 88888.00 2020-07-25 02:07:46.875 207 12691.73 25.95 54267.25 88888.00 2020-07-25 02:07:47.000 207 12691.65 25.90 54267.22 88888.00 2020-07-25 02:07:47.125 207 12691.62 25.90 54267.20 88888.00 2020-07-25 02:07:47.250 207 12691.70 25.90 54267.20 88888.00 2020-07-25 02:07:47.375 207 12691.80 25.93 54267.20 88888.00 2020-07-25 02:07:47.500 207 12691.85 25.95 54267.18 88888.00 2020-07-25 02:07:47.625 207 12691.85 25.95 54267.15 88888.00 2020-07-25 02:07:47.750 207 12691.90 25.90 54267.15 88888.00 2020-07-25 02:07:47.875 207 12691.95 25.90 54267.15 88888.00 2020-07-25 02:07:48.000 207 12692.00 25.93 54267.15 88888.00 2020-07-25 02:07:48.125 207 12691.98 25.98 54267.18 88888.00 2020-07-25 02:07:48.250 207 12691.92 25.95 54267.20 88888.00 2020-07-25 02:07:48.375 207 12691.98 26.00 54267.20 88888.00 2020-07-25 02:07:48.500 207 12691.98 26.00 54267.15 88888.00 2020-07-25 02:07:48.625 207 12691.92 25.95 54267.10 88888.00 2020-07-25 02:07:48.750 207 12691.98 25.98 54267.12 88888.00 2020-07-25 02:07:48.875 207 12692.02 25.98 54267.10 88888.00 2020-07-25 02:07:49.000 207 12692.08 25.98 54267.10 88888.00 2020-07-25 02:07:49.125 207 12692.00 25.98 54267.07 88888.00 2020-07-25 02:07:49.250 207 12692.00 26.00 54267.05 88888.00 2020-07-25 02:07:49.375 207 12692.10 26.02 54267.03 88888.00 2020-07-25 02:07:49.500 207 12692.12 26.02 54267.03 88888.00 2020-07-25 02:07:49.625 207 12692.10 26.00 54267.03 88888.00 2020-07-25 02:07:49.750 207 12692.17 26.02 54267.03 88888.00 2020-07-25 02:07:49.875 207 12692.20 26.02 54266.97 88888.00 2020-07-25 02:07:50.000 207 12692.17 26.02 54266.93 88888.00 2020-07-25 02:07:50.125 207 12692.23 26.05 54266.97 88888.00 2020-07-25 02:07:50.250 207 12692.17 26.05 54266.95 88888.00 2020-07-25 02:07:50.375 207 12692.17 26.05 54266.93 88888.00 2020-07-25 02:07:50.500 207 12692.25 26.07 54266.90 88888.00 2020-07-25 02:07:50.625 207 12692.33 26.05 54266.90 88888.00 2020-07-25 02:07:50.750 207 12692.35 26.05 54266.90 88888.00 2020-07-25 02:07:50.875 207 12692.35 26.07 54266.88 88888.00 2020-07-25 02:07:51.000 207 12692.42 26.10 54266.82 88888.00 2020-07-25 02:07:51.125 207 12692.42 26.07 54266.85 88888.00 2020-07-25 02:07:51.250 207 12692.40 26.12 54266.85 88888.00 2020-07-25 02:07:51.375 207 12692.48 26.18 54266.88 88888.00 2020-07-25 02:07:51.500 207 12692.45 26.18 54266.82 88888.00 2020-07-25 02:07:51.625 207 12692.45 26.15 54266.82 88888.00 2020-07-25 02:07:51.750 207 12692.48 26.20 54266.85 88888.00 2020-07-25 02:07:51.875 207 12692.50 26.15 54266.80 88888.00 2020-07-25 02:07:52.000 207 12692.48 26.12 54266.78 88888.00 2020-07-25 02:07:52.125 207 12692.50 26.18 54266.78 88888.00 2020-07-25 02:07:52.250 207 12692.50 26.18 54266.75 88888.00 2020-07-25 02:07:52.375 207 12692.52 26.18 54266.75 88888.00 2020-07-25 02:07:52.500 207 12692.50 26.18 54266.70 88888.00 2020-07-25 02:07:52.625 207 12692.55 26.15 54266.70 88888.00 2020-07-25 02:07:52.750 207 12692.62 26.15 54266.70 88888.00 2020-07-25 02:07:52.875 207 12692.62 26.15 54266.65 88888.00 2020-07-25 02:07:53.000 207 12692.67 26.18 54266.68 88888.00 2020-07-25 02:07:53.125 207 12692.60 26.23 54266.70 88888.00 2020-07-25 02:07:53.250 207 12692.58 26.20 54266.65 88888.00 2020-07-25 02:07:53.375 207 12692.62 26.20 54266.65 88888.00 2020-07-25 02:07:53.500 207 12692.67 26.20 54266.68 88888.00 2020-07-25 02:07:53.625 207 12692.73 26.23 54266.70 88888.00 2020-07-25 02:07:53.750 207 12692.75 26.23 54266.70 88888.00 2020-07-25 02:07:53.875 207 12692.80 26.20 54266.65 88888.00 2020-07-25 02:07:54.000 207 12692.80 26.23 54266.62 88888.00 2020-07-25 02:07:54.125 207 12692.83 26.25 54266.68 88888.00 2020-07-25 02:07:54.250 207 12692.88 26.30 54266.70 88888.00 2020-07-25 02:07:54.375 207 12692.88 26.32 54266.68 88888.00 2020-07-25 02:07:54.500 207 12692.83 26.30 54266.57 88888.00 2020-07-25 02:07:54.625 207 12692.77 26.30 54266.57 88888.00 2020-07-25 02:07:54.750 207 12692.83 26.32 54266.60 88888.00 2020-07-25 02:07:54.875 207 12692.83 26.35 54266.60 88888.00 2020-07-25 02:07:55.000 207 12692.83 26.32 54266.53 88888.00 2020-07-25 02:07:55.125 207 12692.83 26.30 54266.55 88888.00 2020-07-25 02:07:55.250 207 12692.83 26.30 54266.57 88888.00 2020-07-25 02:07:55.375 207 12692.90 26.32 54266.55 88888.00 2020-07-25 02:07:55.500 207 12692.95 26.32 54266.57 88888.00 2020-07-25 02:07:55.625 207 12692.98 26.38 54266.57 88888.00 2020-07-25 02:07:55.750 207 12692.95 26.35 54266.55 88888.00 2020-07-25 02:07:55.875 207 12692.90 26.32 54266.55 88888.00 2020-07-25 02:07:56.000 207 12692.92 26.30 54266.55 88888.00 2020-07-25 02:07:56.125 207 12692.98 26.32 54266.55 88888.00 2020-07-25 02:07:56.250 207 12693.05 26.30 54266.53 88888.00 2020-07-25 02:07:56.375 207 12693.05 26.30 54266.50 88888.00 2020-07-25 02:07:56.500 207 12693.05 26.30 54266.53 88888.00 2020-07-25 02:07:56.625 207 12693.08 26.27 54266.50 88888.00 2020-07-25 02:07:56.750 207 12693.08 26.27 54266.50 88888.00 2020-07-25 02:07:56.875 207 12693.10 26.30 54266.47 88888.00 2020-07-25 02:07:57.000 207 12693.10 26.27 54266.47 88888.00 2020-07-25 02:07:57.125 207 12693.05 26.27 54266.47 88888.00 2020-07-25 02:07:57.250 207 12693.05 26.27 54266.50 88888.00 2020-07-25 02:07:57.375 207 12693.10 26.30 54266.45 88888.00 2020-07-25 02:07:57.500 207 12693.12 26.35 54266.45 88888.00 2020-07-25 02:07:57.625 207 12693.15 26.35 54266.43 88888.00 2020-07-25 02:07:57.750 207 12693.20 26.38 54266.40 88888.00 2020-07-25 02:07:57.875 207 12693.23 26.38 54266.40 88888.00 2020-07-25 02:07:58.000 207 12693.25 26.40 54266.43 88888.00 2020-07-25 02:07:58.125 207 12693.27 26.40 54266.45 88888.00 2020-07-25 02:07:58.250 207 12693.23 26.35 54266.45 88888.00 2020-07-25 02:07:58.375 207 12693.27 26.38 54266.40 88888.00 2020-07-25 02:07:58.500 207 12693.33 26.40 54266.40 88888.00 2020-07-25 02:07:58.625 207 12693.30 26.43 54266.40 88888.00 2020-07-25 02:07:58.750 207 12693.25 26.43 54266.40 88888.00 2020-07-25 02:07:58.875 207 12693.30 26.38 54266.40 88888.00 2020-07-25 02:07:59.000 207 12693.27 26.38 54266.35 88888.00 2020-07-25 02:07:59.125 207 12693.27 26.40 54266.38 88888.00 2020-07-25 02:07:59.250 207 12693.30 26.43 54266.38 88888.00 2020-07-25 02:07:59.375 207 12693.27 26.45 54266.35 88888.00 2020-07-25 02:07:59.500 207 12693.27 26.45 54266.35 88888.00 2020-07-25 02:07:59.625 207 12693.30 26.45 54266.32 88888.00 2020-07-25 02:07:59.750 207 12693.33 26.43 54266.32 88888.00 2020-07-25 02:07:59.875 207 12693.38 26.43 54266.35 88888.00 2020-07-25 02:08:00.000 207 12693.40 26.43 54266.32 88888.00 2020-07-25 02:08:00.125 207 12693.48 26.45 54266.35 88888.00 2020-07-25 02:08:00.250 207 12693.50 26.48 54266.35 88888.00 2020-07-25 02:08:00.375 207 12693.45 26.48 54266.35 88888.00 2020-07-25 02:08:00.500 207 12693.38 26.45 54266.35 88888.00 2020-07-25 02:08:00.625 207 12693.40 26.43 54266.32 88888.00 2020-07-25 02:08:00.750 207 12693.48 26.45 54266.32 88888.00 2020-07-25 02:08:00.875 207 12693.52 26.45 54266.30 88888.00 2020-07-25 02:08:01.000 207 12693.55 26.45 54266.30 88888.00 2020-07-25 02:08:01.125 207 12693.52 26.43 54266.32 88888.00 2020-07-25 02:08:01.250 207 12693.42 26.43 54266.32 88888.00 2020-07-25 02:08:01.375 207 12693.50 26.43 54266.30 88888.00 2020-07-25 02:08:01.500 207 12693.55 26.43 54266.30 88888.00 2020-07-25 02:08:01.625 207 12693.52 26.43 54266.30 88888.00 2020-07-25 02:08:01.750 207 12693.48 26.45 54266.28 88888.00 2020-07-25 02:08:01.875 207 12693.48 26.50 54266.28 88888.00 2020-07-25 02:08:02.000 207 12693.48 26.48 54266.25 88888.00 2020-07-25 02:08:02.125 207 12693.50 26.45 54266.28 88888.00 2020-07-25 02:08:02.250 207 12693.48 26.48 54266.25 88888.00 2020-07-25 02:08:02.375 207 12693.50 26.48 54266.25 88888.00 2020-07-25 02:08:02.500 207 12693.48 26.45 54266.28 88888.00 2020-07-25 02:08:02.625 207 12693.50 26.52 54266.28 88888.00 2020-07-25 02:08:02.750 207 12693.52 26.52 54266.25 88888.00 2020-07-25 02:08:02.875 207 12693.50 26.50 54266.20 88888.00 2020-07-25 02:08:03.000 207 12693.52 26.55 54266.18 88888.00 2020-07-25 02:08:03.125 207 12693.52 26.57 54266.20 88888.00 2020-07-25 02:08:03.250 207 12693.52 26.55 54266.20 88888.00 2020-07-25 02:08:03.375 207 12693.58 26.55 54266.15 88888.00 2020-07-25 02:08:03.500 207 12693.58 26.52 54266.15 88888.00 2020-07-25 02:08:03.625 207 12693.55 26.52 54266.15 88888.00 2020-07-25 02:08:03.750 207 12693.62 26.55 54266.18 88888.00 2020-07-25 02:08:03.875 207 12693.67 26.55 54266.22 88888.00 2020-07-25 02:08:04.000 207 12693.60 26.52 54266.20 88888.00 2020-07-25 02:08:04.125 207 12693.55 26.50 54266.22 88888.00 2020-07-25 02:08:04.250 207 12693.60 26.52 54266.22 88888.00 2020-07-25 02:08:04.375 207 12693.67 26.50 54266.22 88888.00 2020-07-25 02:08:04.500 207 12693.65 26.48 54266.15 88888.00 2020-07-25 02:08:04.625 207 12693.62 26.45 54266.12 88888.00 2020-07-25 02:08:04.750 207 12693.60 26.45 54266.12 88888.00 2020-07-25 02:08:04.875 207 12693.55 26.45 54266.18 88888.00 2020-07-25 02:08:05.000 207 12693.60 26.45 54266.18 88888.00 2020-07-25 02:08:05.125 207 12693.62 26.45 54266.18 88888.00 2020-07-25 02:08:05.250 207 12693.60 26.43 54266.15 88888.00 2020-07-25 02:08:05.375 207 12693.60 26.40 54266.15 88888.00 2020-07-25 02:08:05.500 207 12693.58 26.45 54266.12 88888.00 2020-07-25 02:08:05.625 207 12693.60 26.50 54266.12 88888.00 2020-07-25 02:08:05.750 207 12693.62 26.48 54266.12 88888.00 2020-07-25 02:08:05.875 207 12693.70 26.50 54266.12 88888.00 2020-07-25 02:08:06.000 207 12693.75 26.52 54266.12 88888.00 2020-07-25 02:08:06.125 207 12693.67 26.50 54266.12 88888.00 2020-07-25 02:08:06.250 207 12693.65 26.52 54266.12 88888.00 2020-07-25 02:08:06.375 207 12693.67 26.55 54266.15 88888.00 2020-07-25 02:08:06.500 207 12693.65 26.55 54266.12 88888.00 2020-07-25 02:08:06.625 207 12693.73 26.57 54266.12 88888.00 2020-07-25 02:08:06.750 207 12693.77 26.57 54266.10 88888.00 2020-07-25 02:08:06.875 207 12693.70 26.55 54266.10 88888.00 2020-07-25 02:08:07.000 207 12693.70 26.57 54266.15 88888.00 2020-07-25 02:08:07.125 207 12693.73 26.57 54266.15 88888.00 2020-07-25 02:08:07.250 207 12693.70 26.55 54266.12 88888.00 2020-07-25 02:08:07.375 207 12693.65 26.50 54266.10 88888.00 2020-07-25 02:08:07.500 207 12693.67 26.52 54266.10 88888.00 2020-07-25 02:08:07.625 207 12693.75 26.60 54266.12 88888.00 2020-07-25 02:08:07.750 207 12693.77 26.55 54266.12 88888.00 2020-07-25 02:08:07.875 207 12693.77 26.52 54266.10 88888.00 2020-07-25 02:08:08.000 207 12693.83 26.52 54266.05 88888.00 2020-07-25 02:08:08.125 207 12693.85 26.55 54266.07 88888.00 2020-07-25 02:08:08.250 207 12693.75 26.52 54266.05 88888.00 2020-07-25 02:08:08.375 207 12693.73 26.50 54266.05 88888.00 2020-07-25 02:08:08.500 207 12693.75 26.50 54266.05 88888.00 2020-07-25 02:08:08.625 207 12693.77 26.48 54266.05 88888.00 2020-07-25 02:08:08.750 207 12693.77 26.50 54266.07 88888.00 2020-07-25 02:08:08.875 207 12693.77 26.52 54266.05 88888.00 2020-07-25 02:08:09.000 207 12693.77 26.48 54265.97 88888.00 2020-07-25 02:08:09.125 207 12693.80 26.45 54266.03 88888.00 2020-07-25 02:08:09.250 207 12693.77 26.48 54266.03 88888.00 2020-07-25 02:08:09.375 207 12693.88 26.50 54266.03 88888.00 2020-07-25 02:08:09.500 207 12693.92 26.52 54266.03 88888.00 2020-07-25 02:08:09.625 207 12693.85 26.52 54266.03 88888.00 2020-07-25 02:08:09.750 207 12693.80 26.52 54266.03 88888.00 2020-07-25 02:08:09.875 207 12693.77 26.50 54266.05 88888.00 2020-07-25 02:08:10.000 207 12693.80 26.50 54266.00 88888.00 2020-07-25 02:08:10.125 207 12693.80 26.50 54266.03 88888.00 2020-07-25 02:08:10.250 207 12693.75 26.50 54266.03 88888.00 2020-07-25 02:08:10.375 207 12693.75 26.45 54266.03 88888.00 2020-07-25 02:08:10.500 207 12693.77 26.48 54266.05 88888.00 2020-07-25 02:08:10.625 207 12693.88 26.48 54266.05 88888.00 2020-07-25 02:08:10.750 207 12693.92 26.52 54266.05 88888.00 2020-07-25 02:08:10.875 207 12693.90 26.50 54266.03 88888.00 2020-07-25 02:08:11.000 207 12693.88 26.55 54266.03 88888.00 2020-07-25 02:08:11.125 207 12693.85 26.55 54266.03 88888.00 2020-07-25 02:08:11.250 207 12693.77 26.52 54266.03 88888.00 2020-07-25 02:08:11.375 207 12693.77 26.52 54266.00 88888.00 2020-07-25 02:08:11.500 207 12693.80 26.50 54265.97 88888.00 2020-07-25 02:08:11.625 207 12693.85 26.55 54265.97 88888.00 2020-07-25 02:08:11.750 207 12693.90 26.57 54265.97 88888.00 2020-07-25 02:08:11.875 207 12693.88 26.60 54265.97 88888.00 2020-07-25 02:08:12.000 207 12693.88 26.57 54265.97 88888.00 2020-07-25 02:08:12.125 207 12693.83 26.57 54265.97 88888.00 2020-07-25 02:08:12.250 207 12693.90 26.57 54265.97 88888.00 2020-07-25 02:08:12.375 207 12693.98 26.62 54266.00 88888.00 2020-07-25 02:08:12.500 207 12694.00 26.65 54266.00 88888.00 2020-07-25 02:08:12.625 207 12693.95 26.62 54265.95 88888.00 2020-07-25 02:08:12.750 207 12693.95 26.60 54265.95 88888.00 2020-07-25 02:08:12.875 207 12693.88 26.57 54265.93 88888.00 2020-07-25 02:08:13.000 207 12693.88 26.60 54265.90 88888.00 2020-07-25 02:08:13.125 207 12693.85 26.57 54265.90 88888.00 2020-07-25 02:08:13.250 207 12693.85 26.55 54265.93 88888.00 2020-07-25 02:08:13.375 207 12693.88 26.57 54265.93 88888.00 2020-07-25 02:08:13.500 207 12693.90 26.57 54265.90 88888.00 2020-07-25 02:08:13.625 207 12693.92 26.55 54265.93 88888.00 2020-07-25 02:08:13.750 207 12693.92 26.60 54265.93 88888.00 2020-07-25 02:08:13.875 207 12693.95 26.60 54265.95 88888.00 2020-07-25 02:08:14.000 207 12693.98 26.57 54265.95 88888.00 2020-07-25 02:08:14.125 207 12693.98 26.57 54265.90 88888.00 2020-07-25 02:08:14.250 207 12693.92 26.57 54265.90 88888.00 2020-07-25 02:08:14.375 207 12693.95 26.57 54265.93 88888.00 2020-07-25 02:08:14.500 207 12693.92 26.60 54265.93 88888.00 2020-07-25 02:08:14.625 207 12693.92 26.62 54265.93 88888.00 2020-07-25 02:08:14.750 207 12693.92 26.62 54265.93 88888.00 2020-07-25 02:08:14.875 207 12694.00 26.62 54265.90 88888.00 2020-07-25 02:08:15.000 207 12694.10 26.65 54265.93 88888.00 2020-07-25 02:08:15.125 207 12694.08 26.62 54265.95 88888.00 2020-07-25 02:08:15.250 207 12694.08 26.65 54265.93 88888.00 2020-07-25 02:08:15.375 207 12694.10 26.65 54265.90 88888.00 2020-07-25 02:08:15.500 207 12694.12 26.62 54265.90 88888.00 2020-07-25 02:08:15.625 207 12694.15 26.62 54265.93 88888.00 2020-07-25 02:08:15.750 207 12694.17 26.62 54265.93 88888.00 2020-07-25 02:08:15.875 207 12694.17 26.62 54265.90 88888.00 2020-07-25 02:08:16.000 207 12694.12 26.62 54265.88 88888.00 2020-07-25 02:08:16.125 207 12694.10 26.62 54265.93 88888.00 2020-07-25 02:08:16.250 207 12694.10 26.62 54265.93 88888.00 2020-07-25 02:08:16.375 207 12694.12 26.62 54265.95 88888.00 2020-07-25 02:08:16.500 207 12694.17 26.57 54265.90 88888.00 2020-07-25 02:08:16.625 207 12694.17 26.52 54265.85 88888.00 2020-07-25 02:08:16.750 207 12694.10 26.57 54265.85 88888.00 2020-07-25 02:08:16.875 207 12694.10 26.60 54265.85 88888.00 2020-07-25 02:08:17.000 207 12694.20 26.57 54265.82 88888.00 2020-07-25 02:08:17.125 207 12694.25 26.55 54265.85 88888.00 2020-07-25 02:08:17.250 207 12694.23 26.55 54265.90 88888.00 2020-07-25 02:08:17.375 207 12694.23 26.55 54265.88 88888.00 2020-07-25 02:08:17.500 207 12694.25 26.52 54265.85 88888.00 2020-07-25 02:08:17.625 207 12694.23 26.52 54265.80 88888.00 2020-07-25 02:08:17.750 207 12694.20 26.50 54265.80 88888.00 2020-07-25 02:08:17.875 207 12694.25 26.52 54265.80 88888.00 2020-07-25 02:08:18.000 207 12694.33 26.52 54265.80 88888.00 2020-07-25 02:08:18.125 207 12694.30 26.50 54265.82 88888.00 2020-07-25 02:08:18.250 207 12694.27 26.52 54265.85 88888.00 2020-07-25 02:08:18.375 207 12694.35 26.55 54265.85 88888.00 2020-07-25 02:08:18.500 207 12694.35 26.55 54265.82 88888.00 2020-07-25 02:08:18.625 207 12694.27 26.52 54265.82 88888.00 2020-07-25 02:08:18.750 207 12694.25 26.55 54265.82 88888.00 2020-07-25 02:08:18.875 207 12694.25 26.57 54265.85 88888.00 2020-07-25 02:08:19.000 207 12694.30 26.57 54265.85 88888.00 2020-07-25 02:08:19.125 207 12694.35 26.57 54265.85 88888.00 2020-07-25 02:08:19.250 207 12694.38 26.57 54265.82 88888.00 2020-07-25 02:08:19.375 207 12694.33 26.57 54265.85 88888.00 2020-07-25 02:08:19.500 207 12694.25 26.60 54265.85 88888.00 2020-07-25 02:08:19.625 207 12694.23 26.62 54265.85 88888.00 2020-07-25 02:08:19.750 207 12694.27 26.57 54265.85 88888.00 2020-07-25 02:08:19.875 207 12694.35 26.52 54265.80 88888.00 2020-07-25 02:08:20.000 207 12694.38 26.55 54265.80 88888.00 2020-07-25 02:08:20.125 207 12694.38 26.55 54265.82 88888.00 2020-07-25 02:08:20.250 207 12694.45 26.52 54265.80 88888.00 2020-07-25 02:08:20.375 207 12694.45 26.52 54265.80 88888.00 2020-07-25 02:08:20.500 207 12694.40 26.50 54265.78 88888.00 2020-07-25 02:08:20.625 207 12694.38 26.48 54265.78 88888.00 2020-07-25 02:08:20.750 207 12694.35 26.50 54265.78 88888.00 2020-07-25 02:08:20.875 207 12694.45 26.48 54265.75 88888.00 2020-07-25 02:08:21.000 207 12694.48 26.43 54265.72 88888.00 2020-07-25 02:08:21.125 207 12694.45 26.45 54265.80 88888.00 2020-07-25 02:08:21.250 207 12694.45 26.43 54265.80 88888.00 2020-07-25 02:08:21.375 207 12694.52 26.40 54265.75 88888.00 2020-07-25 02:08:21.500 207 12694.58 26.38 54265.75 88888.00 2020-07-25 02:08:21.625 207 12694.52 26.35 54265.75 88888.00 2020-07-25 02:08:21.750 207 12694.50 26.35 54265.78 88888.00 2020-07-25 02:08:21.875 207 12694.52 26.32 54265.75 88888.00 2020-07-25 02:08:22.000 207 12694.48 26.32 54265.75 88888.00 2020-07-25 02:08:22.125 207 12694.48 26.32 54265.78 88888.00 2020-07-25 02:08:22.250 207 12694.52 26.30 54265.80 88888.00 2020-07-25 02:08:22.375 207 12694.50 26.25 54265.80 88888.00 2020-07-25 02:08:22.500 207 12694.48 26.30 54265.80 88888.00 2020-07-25 02:08:22.625 207 12694.48 26.30 54265.80 88888.00 2020-07-25 02:08:22.750 207 12694.50 26.27 54265.78 88888.00 2020-07-25 02:08:22.875 207 12694.58 26.27 54265.78 88888.00 2020-07-25 02:08:23.000 207 12694.52 26.30 54265.72 88888.00 2020-07-25 02:08:23.125 207 12694.55 26.30 54265.78 88888.00 2020-07-25 02:08:23.250 207 12694.55 26.30 54265.80 88888.00 2020-07-25 02:08:23.375 207 12694.60 26.32 54265.80 88888.00 2020-07-25 02:08:23.500 207 12694.60 26.27 54265.78 88888.00 2020-07-25 02:08:23.625 207 12694.58 26.25 54265.72 88888.00 2020-07-25 02:08:23.750 207 12694.60 26.23 54265.72 88888.00 2020-07-25 02:08:23.875 207 12694.62 26.23 54265.70 88888.00 2020-07-25 02:08:24.000 207 12694.60 26.18 54265.70 88888.00 2020-07-25 02:08:24.125 207 12694.67 26.15 54265.72 88888.00 2020-07-25 02:08:24.250 207 12694.62 26.15 54265.72 88888.00 2020-07-25 02:08:24.375 207 12694.60 26.12 54265.78 88888.00 2020-07-25 02:08:24.500 207 12694.60 26.07 54265.78 88888.00 2020-07-25 02:08:24.625 207 12694.58 26.07 54265.72 88888.00 2020-07-25 02:08:24.750 207 12694.58 26.07 54265.70 88888.00 2020-07-25 02:08:24.875 207 12694.60 26.05 54265.72 88888.00 2020-07-25 02:08:25.000 207 12694.60 26.00 54265.75 88888.00 2020-07-25 02:08:25.125 207 12694.62 26.00 54265.75 88888.00 2020-07-25 02:08:25.250 207 12694.65 26.00 54265.72 88888.00 2020-07-25 02:08:25.375 207 12694.65 25.98 54265.72 88888.00 2020-07-25 02:08:25.500 207 12694.65 25.93 54265.72 88888.00 2020-07-25 02:08:25.625 207 12694.73 25.95 54265.78 88888.00 2020-07-25 02:08:25.750 207 12694.70 25.93 54265.82 88888.00 2020-07-25 02:08:25.875 207 12694.60 25.88 54265.78 88888.00 2020-07-25 02:08:26.000 207 12694.58 25.85 54265.75 88888.00 2020-07-25 02:08:26.125 207 12694.65 25.90 54265.78 88888.00 2020-07-25 02:08:26.250 207 12694.73 25.88 54265.75 88888.00 2020-07-25 02:08:26.375 207 12694.70 25.82 54265.75 88888.00 2020-07-25 02:08:26.500 207 12694.70 25.82 54265.72 88888.00 2020-07-25 02:08:26.625 207 12694.73 25.77 54265.78 88888.00 2020-07-25 02:08:26.750 207 12694.65 25.77 54265.75 88888.00 2020-07-25 02:08:26.875 207 12694.60 25.80 54265.78 88888.00 2020-07-25 02:08:27.000 207 12694.60 25.80 54265.80 88888.00 2020-07-25 02:08:27.125 207 12694.67 25.77 54265.82 88888.00 2020-07-25 02:08:27.250 207 12694.73 25.77 54265.78 88888.00 2020-07-25 02:08:27.375 207 12694.70 25.77 54265.80 88888.00 2020-07-25 02:08:27.500 207 12694.67 25.75 54265.78 88888.00 2020-07-25 02:08:27.625 207 12694.65 25.75 54265.78 88888.00 2020-07-25 02:08:27.750 207 12694.65 25.73 54265.78 88888.00 2020-07-25 02:08:27.875 207 12694.65 25.68 54265.78 88888.00 2020-07-25 02:08:28.000 207 12694.65 25.68 54265.72 88888.00 2020-07-25 02:08:28.125 207 12694.67 25.68 54265.75 88888.00 2020-07-25 02:08:28.250 207 12694.73 25.70 54265.75 88888.00 2020-07-25 02:08:28.375 207 12694.73 25.68 54265.75 88888.00 2020-07-25 02:08:28.500 207 12694.70 25.60 54265.72 88888.00 2020-07-25 02:08:28.625 207 12694.70 25.60 54265.72 88888.00 2020-07-25 02:08:28.750 207 12694.62 25.57 54265.78 88888.00 2020-07-25 02:08:28.875 207 12694.62 25.55 54265.75 88888.00 2020-07-25 02:08:29.000 207 12694.67 25.52 54265.72 88888.00 2020-07-25 02:08:29.125 207 12694.62 25.48 54265.75 88888.00 2020-07-25 02:08:29.250 207 12694.58 25.48 54265.75 88888.00 2020-07-25 02:08:29.375 207 12694.62 25.50 54265.72 88888.00 2020-07-25 02:08:29.500 207 12694.58 25.43 54265.72 88888.00 2020-07-25 02:08:29.625 207 12694.55 25.35 54265.75 88888.00 2020-07-25 02:08:29.750 207 12694.60 25.38 54265.80 88888.00 2020-07-25 02:08:29.875 207 12694.67 25.35 54265.78 88888.00 2020-07-25 02:08:30.000 207 12694.67 25.35 54265.75 88888.00 2020-07-25 02:08:30.125 207 12694.67 25.35 54265.80 88888.00 2020-07-25 02:08:30.250 207 12694.62 25.32 54265.80 88888.00 2020-07-25 02:08:30.375 207 12694.60 25.32 54265.80 88888.00 2020-07-25 02:08:30.500 207 12694.62 25.35 54265.82 88888.00 2020-07-25 02:08:30.625 207 12694.65 25.32 54265.82 88888.00 2020-07-25 02:08:30.750 207 12694.67 25.32 54265.85 88888.00 2020-07-25 02:08:30.875 207 12694.65 25.32 54265.88 88888.00 2020-07-25 02:08:31.000 207 12694.70 25.30 54265.85 88888.00 2020-07-25 02:08:31.125 207 12694.73 25.30 54265.82 88888.00 2020-07-25 02:08:31.250 207 12694.62 25.32 54265.82 88888.00 2020-07-25 02:08:31.375 207 12694.60 25.30 54265.82 88888.00 2020-07-25 02:08:31.500 207 12694.60 25.30 54265.85 88888.00 2020-07-25 02:08:31.625 207 12694.60 25.30 54265.82 88888.00 2020-07-25 02:08:31.750 207 12694.60 25.25 54265.80 88888.00 2020-07-25 02:08:31.875 207 12694.55 25.23 54265.82 88888.00 2020-07-25 02:08:32.000 207 12694.55 25.25 54265.85 88888.00 2020-07-25 02:08:32.125 207 12694.55 25.20 54265.85 88888.00 2020-07-25 02:08:32.250 207 12694.50 25.15 54265.85 88888.00 2020-07-25 02:08:32.375 207 12694.50 25.15 54265.82 88888.00 2020-07-25 02:08:32.500 207 12694.52 25.12 54265.82 88888.00 2020-07-25 02:08:32.625 207 12694.58 25.10 54265.82 88888.00 2020-07-25 02:08:32.750 207 12694.58 25.10 54265.85 88888.00 2020-07-25 02:08:32.875 207 12694.58 25.07 54265.80 88888.00 2020-07-25 02:08:33.000 207 12694.67 25.05 54265.80 88888.00 2020-07-25 02:08:33.125 207 12694.73 25.05 54265.85 88888.00 2020-07-25 02:08:33.250 207 12694.65 25.00 54265.85 88888.00 2020-07-25 02:08:33.375 207 12694.65 25.00 54265.82 88888.00 2020-07-25 02:08:33.500 207 12694.67 25.00 54265.82 88888.00 2020-07-25 02:08:33.625 207 12694.60 25.00 54265.82 88888.00 2020-07-25 02:08:33.750 207 12694.58 24.95 54265.85 88888.00 2020-07-25 02:08:33.875 207 12694.60 24.95 54265.85 88888.00 2020-07-25 02:08:34.000 207 12694.70 24.93 54265.80 88888.00 2020-07-25 02:08:34.125 207 12694.73 24.90 54265.82 88888.00 2020-07-25 02:08:34.250 207 12694.75 24.93 54265.88 88888.00 2020-07-25 02:08:34.375 207 12694.73 24.93 54265.90 88888.00 2020-07-25 02:08:34.500 207 12694.65 24.88 54265.90 88888.00 2020-07-25 02:08:34.625 207 12694.65 24.85 54265.82 88888.00 2020-07-25 02:08:34.750 207 12694.70 24.88 54265.85 88888.00 2020-07-25 02:08:34.875 207 12694.73 24.93 54265.88 88888.00 2020-07-25 02:08:35.000 207 12694.67 24.93 54265.88 88888.00 2020-07-25 02:08:35.125 207 12694.62 24.93 54265.90 88888.00 2020-07-25 02:08:35.250 207 12694.65 24.93 54265.90 88888.00 2020-07-25 02:08:35.375 207 12694.67 24.93 54265.90 88888.00 2020-07-25 02:08:35.500 207 12694.62 24.90 54265.90 88888.00 2020-07-25 02:08:35.625 207 12694.67 24.90 54265.88 88888.00 2020-07-25 02:08:35.750 207 12694.67 24.93 54265.88 88888.00 2020-07-25 02:08:35.875 207 12694.65 24.90 54265.90 88888.00 2020-07-25 02:08:36.000 207 12694.60 24.90 54265.90 88888.00 2020-07-25 02:08:36.125 207 12694.65 24.95 54265.93 88888.00 2020-07-25 02:08:36.250 207 12694.65 24.95 54266.00 88888.00 2020-07-25 02:08:36.375 207 12694.70 24.93 54265.97 88888.00 2020-07-25 02:08:36.500 207 12694.70 24.93 54265.97 88888.00 2020-07-25 02:08:36.625 207 12694.65 24.93 54265.93 88888.00 2020-07-25 02:08:36.750 207 12694.60 24.85 54265.95 88888.00 2020-07-25 02:08:36.875 207 12694.65 24.85 54265.95 88888.00 2020-07-25 02:08:37.000 207 12694.65 24.85 54265.95 88888.00 2020-07-25 02:08:37.125 207 12694.60 24.85 54265.97 88888.00 2020-07-25 02:08:37.250 207 12694.55 24.80 54265.95 88888.00 2020-07-25 02:08:37.375 207 12694.55 24.82 54265.93 88888.00 2020-07-25 02:08:37.500 207 12694.50 24.82 54265.93 88888.00 2020-07-25 02:08:37.625 207 12694.52 24.80 54265.95 88888.00 2020-07-25 02:08:37.750 207 12694.50 24.77 54265.90 88888.00 2020-07-25 02:08:37.875 207 12694.50 24.75 54265.95 88888.00 2020-07-25 02:08:38.000 207 12694.55 24.77 54265.97 88888.00 2020-07-25 02:08:38.125 207 12694.55 24.77 54265.97 88888.00 2020-07-25 02:08:38.250 207 12694.52 24.75 54266.00 88888.00 2020-07-25 02:08:38.375 207 12694.52 24.75 54266.00 88888.00 2020-07-25 02:08:38.500 207 12694.50 24.75 54266.00 88888.00 2020-07-25 02:08:38.625 207 12694.50 24.75 54266.03 88888.00 2020-07-25 02:08:38.750 207 12694.48 24.73 54266.00 88888.00 2020-07-25 02:08:38.875 207 12694.55 24.73 54266.03 88888.00 2020-07-25 02:08:39.000 207 12694.52 24.73 54266.05 88888.00 2020-07-25 02:08:39.125 207 12694.52 24.75 54266.05 88888.00 2020-07-25 02:08:39.250 207 12694.48 24.73 54266.07 88888.00 2020-07-25 02:08:39.375 207 12694.50 24.73 54266.07 88888.00 2020-07-25 02:08:39.500 207 12694.50 24.75 54266.10 88888.00 2020-07-25 02:08:39.625 207 12694.48 24.73 54266.10 88888.00 2020-07-25 02:08:39.750 207 12694.42 24.73 54266.07 88888.00 2020-07-25 02:08:39.875 207 12694.40 24.70 54266.12 88888.00 2020-07-25 02:08:40.000 207 12694.45 24.68 54266.12 88888.00 2020-07-25 02:08:40.125 207 12694.42 24.68 54266.12 88888.00 2020-07-25 02:08:40.250 207 12694.50 24.70 54266.10 88888.00 2020-07-25 02:08:40.375 207 12694.52 24.70 54266.07 88888.00 2020-07-25 02:08:40.500 207 12694.48 24.68 54266.05 88888.00 2020-07-25 02:08:40.625 207 12694.40 24.62 54266.07 88888.00 2020-07-25 02:08:40.750 207 12694.42 24.62 54266.15 88888.00 2020-07-25 02:08:40.875 207 12694.45 24.60 54266.12 88888.00 2020-07-25 02:08:41.000 207 12694.40 24.60 54266.07 88888.00 2020-07-25 02:08:41.125 207 12694.38 24.57 54266.12 88888.00 2020-07-25 02:08:41.250 207 12694.42 24.57 54266.12 88888.00 2020-07-25 02:08:41.375 207 12694.48 24.57 54266.12 88888.00 2020-07-25 02:08:41.500 207 12694.42 24.52 54266.12 88888.00 2020-07-25 02:08:41.625 207 12694.38 24.55 54266.12 88888.00 2020-07-25 02:08:41.750 207 12694.27 24.52 54266.15 88888.00 2020-07-25 02:08:41.875 207 12694.27 24.48 54266.12 88888.00 2020-07-25 02:08:42.000 207 12694.33 24.45 54266.12 88888.00 2020-07-25 02:08:42.125 207 12694.38 24.50 54266.15 88888.00 2020-07-25 02:08:42.250 207 12694.40 24.50 54266.18 88888.00 2020-07-25 02:08:42.375 207 12694.42 24.48 54266.18 88888.00 2020-07-25 02:08:42.500 207 12694.40 24.45 54266.18 88888.00 2020-07-25 02:08:42.625 207 12694.42 24.43 54266.18 88888.00 2020-07-25 02:08:42.750 207 12694.42 24.43 54266.20 88888.00 2020-07-25 02:08:42.875 207 12694.42 24.43 54266.18 88888.00 2020-07-25 02:08:43.000 207 12694.42 24.40 54266.15 88888.00 2020-07-25 02:08:43.125 207 12694.42 24.43 54266.18 88888.00 2020-07-25 02:08:43.250 207 12694.42 24.40 54266.22 88888.00 2020-07-25 02:08:43.375 207 12694.45 24.40 54266.22 88888.00 2020-07-25 02:08:43.500 207 12694.45 24.43 54266.25 88888.00 2020-07-25 02:08:43.625 207 12694.45 24.43 54266.28 88888.00 2020-07-25 02:08:43.750 207 12694.42 24.40 54266.28 88888.00 2020-07-25 02:08:43.875 207 12694.40 24.40 54266.28 88888.00 2020-07-25 02:08:44.000 207 12694.42 24.38 54266.22 88888.00 2020-07-25 02:08:44.125 207 12694.48 24.40 54266.25 88888.00 2020-07-25 02:08:44.250 207 12694.45 24.38 54266.25 88888.00 2020-07-25 02:08:44.375 207 12694.42 24.40 54266.28 88888.00 2020-07-25 02:08:44.500 207 12694.45 24.40 54266.25 88888.00 2020-07-25 02:08:44.625 207 12694.50 24.43 54266.28 88888.00 2020-07-25 02:08:44.750 207 12694.50 24.40 54266.28 88888.00 2020-07-25 02:08:44.875 207 12694.50 24.38 54266.28 88888.00 2020-07-25 02:08:45.000 207 12694.50 24.35 54266.28 88888.00 2020-07-25 02:08:45.125 207 12694.52 24.32 54266.32 88888.00 2020-07-25 02:08:45.250 207 12694.52 24.32 54266.28 88888.00 2020-07-25 02:08:45.375 207 12694.55 24.35 54266.25 88888.00 2020-07-25 02:08:45.500 207 12694.55 24.35 54266.22 88888.00 2020-07-25 02:08:45.625 207 12694.55 24.32 54266.20 88888.00 2020-07-25 02:08:45.750 207 12694.55 24.35 54266.25 88888.00 2020-07-25 02:08:45.875 207 12694.55 24.30 54266.28 88888.00 2020-07-25 02:08:46.000 207 12694.58 24.27 54266.28 88888.00 2020-07-25 02:08:46.125 207 12694.60 24.30 54266.25 88888.00 2020-07-25 02:08:46.250 207 12694.58 24.25 54266.25 88888.00 2020-07-25 02:08:46.375 207 12694.60 24.30 54266.25 88888.00 2020-07-25 02:08:46.500 207 12694.58 24.30 54266.25 88888.00 2020-07-25 02:08:46.625 207 12694.58 24.30 54266.30 88888.00 2020-07-25 02:08:46.750 207 12694.55 24.30 54266.32 88888.00 2020-07-25 02:08:46.875 207 12694.55 24.27 54266.32 88888.00 2020-07-25 02:08:47.000 207 12694.58 24.25 54266.32 88888.00 2020-07-25 02:08:47.125 207 12694.58 24.20 54266.30 88888.00 2020-07-25 02:08:47.250 207 12694.58 24.25 54266.32 88888.00 2020-07-25 02:08:47.375 207 12694.65 24.25 54266.32 88888.00 2020-07-25 02:08:47.500 207 12694.65 24.27 54266.32 88888.00 2020-07-25 02:08:47.625 207 12694.62 24.27 54266.35 88888.00 2020-07-25 02:08:47.750 207 12694.55 24.25 54266.35 88888.00 2020-07-25 02:08:47.875 207 12694.52 24.30 54266.35 88888.00 2020-07-25 02:08:48.000 207 12694.55 24.27 54266.30 88888.00 2020-07-25 02:08:48.125 207 12694.55 24.27 54266.30 88888.00 2020-07-25 02:08:48.250 207 12694.58 24.27 54266.30 88888.00 2020-07-25 02:08:48.375 207 12694.58 24.27 54266.30 88888.00 2020-07-25 02:08:48.500 207 12694.58 24.27 54266.32 88888.00 2020-07-25 02:08:48.625 207 12694.55 24.27 54266.35 88888.00 2020-07-25 02:08:48.750 207 12694.58 24.27 54266.35 88888.00 2020-07-25 02:08:48.875 207 12694.55 24.30 54266.32 88888.00 2020-07-25 02:08:49.000 207 12694.55 24.30 54266.32 88888.00 2020-07-25 02:08:49.125 207 12694.58 24.27 54266.35 88888.00 2020-07-25 02:08:49.250 207 12694.58 24.25 54266.38 88888.00 2020-07-25 02:08:49.375 207 12694.60 24.30 54266.35 88888.00 2020-07-25 02:08:49.500 207 12694.62 24.27 54266.38 88888.00 2020-07-25 02:08:49.625 207 12694.65 24.27 54266.40 88888.00 2020-07-25 02:08:49.750 207 12694.62 24.25 54266.38 88888.00 2020-07-25 02:08:49.875 207 12694.62 24.25 54266.35 88888.00 2020-07-25 02:08:50.000 207 12694.62 24.23 54266.35 88888.00 2020-07-25 02:08:50.125 207 12694.65 24.23 54266.35 88888.00 2020-07-25 02:08:50.250 207 12694.67 24.23 54266.38 88888.00 2020-07-25 02:08:50.375 207 12694.65 24.23 54266.38 88888.00 2020-07-25 02:08:50.500 207 12694.60 24.23 54266.38 88888.00 2020-07-25 02:08:50.625 207 12694.58 24.23 54266.38 88888.00 2020-07-25 02:08:50.750 207 12694.65 24.20 54266.38 88888.00 2020-07-25 02:08:50.875 207 12694.77 24.20 54266.38 88888.00 2020-07-25 02:08:51.000 207 12694.80 24.18 54266.35 88888.00 2020-07-25 02:08:51.125 207 12694.77 24.20 54266.40 88888.00 2020-07-25 02:08:51.250 207 12694.80 24.18 54266.40 88888.00 2020-07-25 02:08:51.375 207 12694.83 24.20 54266.40 88888.00 2020-07-25 02:08:51.500 207 12694.80 24.18 54266.40 88888.00 2020-07-25 02:08:51.625 207 12694.83 24.15 54266.38 88888.00 2020-07-25 02:08:51.750 207 12694.80 24.18 54266.38 88888.00 2020-07-25 02:08:51.875 207 12694.77 24.20 54266.35 88888.00 2020-07-25 02:08:52.000 207 12694.83 24.20 54266.35 88888.00 2020-07-25 02:08:52.125 207 12694.92 24.23 54266.40 88888.00 2020-07-25 02:08:52.250 207 12694.90 24.23 54266.38 88888.00 2020-07-25 02:08:52.375 207 12694.90 24.25 54266.40 88888.00 2020-07-25 02:08:52.500 207 12694.92 24.25 54266.38 88888.00 2020-07-25 02:08:52.625 207 12694.88 24.23 54266.38 88888.00 2020-07-25 02:08:52.750 207 12694.83 24.20 54266.40 88888.00 2020-07-25 02:08:52.875 207 12694.88 24.20 54266.43 88888.00 2020-07-25 02:08:53.000 207 12694.88 24.23 54266.40 88888.00 2020-07-25 02:08:53.125 207 12694.83 24.23 54266.40 88888.00 2020-07-25 02:08:53.250 207 12694.88 24.25 54266.43 88888.00 2020-07-25 02:08:53.375 207 12694.92 24.27 54266.40 88888.00 2020-07-25 02:08:53.500 207 12694.88 24.27 54266.40 88888.00 2020-07-25 02:08:53.625 207 12694.85 24.23 54266.45 88888.00 2020-07-25 02:08:53.750 207 12694.88 24.18 54266.45 88888.00 2020-07-25 02:08:53.875 207 12694.92 24.18 54266.45 88888.00 2020-07-25 02:08:54.000 207 12694.98 24.20 54266.43 88888.00 2020-07-25 02:08:54.125 207 12694.98 24.23 54266.45 88888.00 2020-07-25 02:08:54.250 207 12694.88 24.23 54266.45 88888.00 2020-07-25 02:08:54.375 207 12694.98 24.23 54266.47 88888.00 2020-07-25 02:08:54.500 207 12694.95 24.23 54266.45 88888.00 2020-07-25 02:08:54.625 207 12694.95 24.25 54266.45 88888.00 2020-07-25 02:08:54.750 207 12694.95 24.25 54266.45 88888.00 2020-07-25 02:08:54.875 207 12695.10 24.27 54266.50 88888.00 2020-07-25 02:08:55.000 207 12695.15 24.25 54266.47 88888.00 2020-07-25 02:08:55.125 207 12695.15 24.23 54266.47 88888.00 2020-07-25 02:08:55.250 207 12695.02 24.23 54266.47 88888.00 2020-07-25 02:08:55.375 207 12695.05 24.23 54266.47 88888.00 2020-07-25 02:08:55.500 207 12695.10 24.25 54266.50 88888.00 2020-07-25 02:08:55.625 207 12695.17 24.23 54266.47 88888.00 2020-07-25 02:08:55.750 207 12695.12 24.23 54266.47 88888.00 2020-07-25 02:08:55.875 207 12695.12 24.25 54266.47 88888.00 2020-07-25 02:08:56.000 207 12695.17 24.25 54266.47 88888.00 2020-07-25 02:08:56.125 207 12695.17 24.27 54266.47 88888.00 2020-07-25 02:08:56.250 207 12695.10 24.27 54266.47 88888.00 2020-07-25 02:08:56.375 207 12695.10 24.27 54266.47 88888.00 2020-07-25 02:08:56.500 207 12695.10 24.27 54266.50 88888.00 2020-07-25 02:08:56.625 207 12695.08 24.27 54266.50 88888.00 2020-07-25 02:08:56.750 207 12695.10 24.30 54266.47 88888.00 2020-07-25 02:08:56.875 207 12695.12 24.38 54266.53 88888.00 2020-07-25 02:08:57.000 207 12695.15 24.40 54266.53 88888.00 2020-07-25 02:08:57.125 207 12695.15 24.35 54266.55 88888.00 2020-07-25 02:08:57.250 207 12695.15 24.35 54266.57 88888.00 2020-07-25 02:08:57.375 207 12695.17 24.38 54266.57 88888.00 2020-07-25 02:08:57.500 207 12695.15 24.38 54266.55 88888.00 2020-07-25 02:08:57.625 207 12695.08 24.38 54266.53 88888.00 2020-07-25 02:08:57.750 207 12695.15 24.38 54266.55 88888.00 2020-07-25 02:08:57.875 207 12695.20 24.38 54266.55 88888.00 2020-07-25 02:08:58.000 207 12695.20 24.40 54266.55 88888.00 2020-07-25 02:08:58.125 207 12695.23 24.45 54266.62 88888.00 2020-07-25 02:08:58.250 207 12695.23 24.43 54266.62 88888.00 2020-07-25 02:08:58.375 207 12695.25 24.43 54266.60 88888.00 2020-07-25 02:08:58.500 207 12695.35 24.40 54266.57 88888.00 2020-07-25 02:08:58.625 207 12695.38 24.40 54266.57 88888.00 2020-07-25 02:08:58.750 207 12695.27 24.43 54266.60 88888.00 2020-07-25 02:08:58.875 207 12695.25 24.38 54266.60 88888.00 2020-07-25 02:08:59.000 207 12695.25 24.38 54266.60 88888.00 2020-07-25 02:08:59.125 207 12695.33 24.35 54266.62 88888.00 2020-07-25 02:08:59.250 207 12695.33 24.38 54266.60 88888.00 2020-07-25 02:08:59.375 207 12695.33 24.38 54266.60 88888.00 2020-07-25 02:08:59.500 207 12695.33 24.40 54266.62 88888.00 2020-07-25 02:08:59.625 207 12695.35 24.40 54266.62 88888.00 2020-07-25 02:08:59.750 207 12695.38 24.43 54266.62 88888.00 2020-07-25 02:08:59.875 207 12695.35 24.45 54266.65 88888.00 2020-07-25 02:09:00.000 207 12695.35 24.48 54266.68 88888.00 2020-07-25 02:09:00.125 207 12695.40 24.57 54266.75 88888.00 2020-07-25 02:09:00.250 207 12695.45 24.57 54266.75 88888.00 2020-07-25 02:09:00.375 207 12695.42 24.55 54266.68 88888.00 2020-07-25 02:09:00.500 207 12695.42 24.55 54266.65 88888.00 2020-07-25 02:09:00.625 207 12695.50 24.60 54266.70 88888.00 2020-07-25 02:09:00.750 207 12695.45 24.62 54266.75 88888.00 2020-07-25 02:09:00.875 207 12695.38 24.65 54266.72 88888.00 2020-07-25 02:09:01.000 207 12695.38 24.68 54266.78 88888.00 2020-07-25 02:09:01.125 207 12695.42 24.68 54266.78 88888.00 2020-07-25 02:09:01.250 207 12695.42 24.65 54266.78 88888.00 2020-07-25 02:09:01.375 207 12695.38 24.65 54266.78 88888.00 2020-07-25 02:09:01.500 207 12695.33 24.70 54266.78 88888.00 2020-07-25 02:09:01.625 207 12695.40 24.70 54266.80 88888.00 2020-07-25 02:09:01.750 207 12695.42 24.65 54266.78 88888.00 2020-07-25 02:09:01.875 207 12695.40 24.62 54266.75 88888.00 2020-07-25 02:09:02.000 207 12695.42 24.65 54266.70 88888.00 2020-07-25 02:09:02.125 207 12695.42 24.68 54266.78 88888.00 2020-07-25 02:09:02.250 207 12695.42 24.70 54266.80 88888.00 2020-07-25 02:09:02.375 207 12695.42 24.70 54266.78 88888.00 2020-07-25 02:09:02.500 207 12695.45 24.68 54266.78 88888.00 2020-07-25 02:09:02.625 207 12695.48 24.73 54266.78 88888.00 2020-07-25 02:09:02.750 207 12695.45 24.70 54266.80 88888.00 2020-07-25 02:09:02.875 207 12695.45 24.68 54266.80 88888.00 2020-07-25 02:09:03.000 207 12695.42 24.65 54266.78 88888.00 2020-07-25 02:09:03.125 207 12695.38 24.65 54266.80 88888.00 2020-07-25 02:09:03.250 207 12695.42 24.65 54266.82 88888.00 2020-07-25 02:09:03.375 207 12695.52 24.65 54266.82 88888.00 2020-07-25 02:09:03.500 207 12695.58 24.60 54266.80 88888.00 2020-07-25 02:09:03.625 207 12695.52 24.62 54266.82 88888.00 2020-07-25 02:09:03.750 207 12695.48 24.68 54266.82 88888.00 2020-07-25 02:09:03.875 207 12695.45 24.68 54266.85 88888.00 2020-07-25 02:09:04.000 207 12695.50 24.65 54266.88 88888.00 2020-07-25 02:09:04.125 207 12695.55 24.70 54266.95 88888.00 2020-07-25 02:09:04.250 207 12695.55 24.73 54267.00 88888.00 2020-07-25 02:09:04.375 207 12695.52 24.68 54266.95 88888.00 2020-07-25 02:09:04.500 207 12695.45 24.65 54266.88 88888.00 2020-07-25 02:09:04.625 207 12695.48 24.68 54266.88 88888.00 2020-07-25 02:09:04.750 207 12695.52 24.73 54266.90 88888.00 2020-07-25 02:09:04.875 207 12695.48 24.73 54266.90 88888.00 2020-07-25 02:09:05.000 207 12695.48 24.73 54266.88 88888.00 2020-07-25 02:09:05.125 207 12695.48 24.73 54266.93 88888.00 2020-07-25 02:09:05.250 207 12695.45 24.73 54266.95 88888.00 2020-07-25 02:09:05.375 207 12695.45 24.73 54266.93 88888.00 2020-07-25 02:09:05.500 207 12695.45 24.73 54266.95 88888.00 2020-07-25 02:09:05.625 207 12695.42 24.75 54266.95 88888.00 2020-07-25 02:09:05.750 207 12695.42 24.77 54266.97 88888.00 2020-07-25 02:09:05.875 207 12695.48 24.80 54267.00 88888.00 2020-07-25 02:09:06.000 207 12695.50 24.80 54267.00 88888.00 2020-07-25 02:09:06.125 207 12695.52 24.80 54267.05 88888.00 2020-07-25 02:09:06.250 207 12695.50 24.77 54267.10 88888.00 2020-07-25 02:09:06.375 207 12695.45 24.75 54267.10 88888.00 2020-07-25 02:09:06.500 207 12695.42 24.75 54267.05 88888.00 2020-07-25 02:09:06.625 207 12695.45 24.75 54267.07 88888.00 2020-07-25 02:09:06.750 207 12695.55 24.75 54267.07 88888.00 2020-07-25 02:09:06.875 207 12695.62 24.75 54267.12 88888.00 2020-07-25 02:09:07.000 207 12695.58 24.75 54267.10 88888.00 2020-07-25 02:09:07.125 207 12695.58 24.77 54267.10 88888.00 2020-07-25 02:09:07.250 207 12695.60 24.75 54267.18 88888.00 2020-07-25 02:09:07.375 207 12695.67 24.73 54267.15 88888.00 2020-07-25 02:09:07.500 207 12695.75 24.73 54267.12 88888.00 2020-07-25 02:09:07.625 207 12695.67 24.73 54267.12 88888.00 2020-07-25 02:09:07.750 207 12695.67 24.77 54267.15 88888.00 2020-07-25 02:09:07.875 207 12695.73 24.77 54267.20 88888.00 2020-07-25 02:09:08.000 207 12695.80 24.77 54267.15 88888.00 2020-07-25 02:09:08.125 207 12695.80 24.80 54267.15 88888.00 2020-07-25 02:09:08.250 207 12695.77 24.82 54267.20 88888.00 2020-07-25 02:09:08.375 207 12695.75 24.88 54267.18 88888.00 2020-07-25 02:09:08.500 207 12695.75 24.90 54267.15 88888.00 2020-07-25 02:09:08.625 207 12695.70 24.93 54267.15 88888.00 2020-07-25 02:09:08.750 207 12695.62 24.93 54267.12 88888.00 2020-07-25 02:09:08.875 207 12695.58 24.90 54267.18 88888.00 2020-07-25 02:09:09.000 207 12695.58 24.93 54267.22 88888.00 2020-07-25 02:09:09.125 207 12695.58 24.93 54267.25 88888.00 2020-07-25 02:09:09.250 207 12695.58 24.93 54267.22 88888.00 2020-07-25 02:09:09.375 207 12695.62 24.93 54267.22 88888.00 2020-07-25 02:09:09.500 207 12695.60 24.95 54267.20 88888.00 2020-07-25 02:09:09.625 207 12695.58 24.98 54267.20 88888.00 2020-07-25 02:09:09.750 207 12695.58 24.98 54267.22 88888.00 2020-07-25 02:09:09.875 207 12695.58 25.00 54267.22 88888.00 2020-07-25 02:09:10.000 207 12695.52 25.00 54267.22 88888.00 2020-07-25 02:09:10.125 207 12695.58 25.00 54267.25 88888.00 2020-07-25 02:09:10.250 207 12695.58 25.00 54267.30 88888.00 2020-07-25 02:09:10.375 207 12695.62 25.02 54267.28 88888.00 2020-07-25 02:09:10.500 207 12695.65 25.02 54267.25 88888.00 2020-07-25 02:09:10.625 207 12695.65 24.98 54267.25 88888.00 2020-07-25 02:09:10.750 207 12695.65 24.93 54267.30 88888.00 2020-07-25 02:09:10.875 207 12695.67 24.95 54267.28 88888.00 2020-07-25 02:09:11.000 207 12695.75 25.02 54267.30 88888.00 2020-07-25 02:09:11.125 207 12695.67 25.02 54267.32 88888.00 2020-07-25 02:09:11.250 207 12695.65 24.98 54267.38 88888.00 2020-07-25 02:09:11.375 207 12695.65 24.98 54267.38 88888.00 2020-07-25 02:09:11.500 207 12695.67 25.00 54267.38 88888.00 2020-07-25 02:09:11.625 207 12695.67 25.02 54267.35 88888.00 2020-07-25 02:09:11.750 207 12695.62 25.07 54267.38 88888.00 2020-07-25 02:09:11.875 207 12695.55 25.07 54267.38 88888.00 2020-07-25 02:09:12.000 207 12695.58 25.10 54267.40 88888.00 2020-07-25 02:09:12.125 207 12695.65 25.12 54267.45 88888.00 2020-07-25 02:09:12.250 207 12695.70 25.10 54267.45 88888.00 2020-07-25 02:09:12.375 207 12695.67 25.07 54267.47 88888.00 2020-07-25 02:09:12.500 207 12695.60 25.10 54267.47 88888.00 2020-07-25 02:09:12.625 207 12695.60 25.18 54267.45 88888.00 2020-07-25 02:09:12.750 207 12695.58 25.20 54267.50 88888.00 2020-07-25 02:09:12.875 207 12695.55 25.23 54267.53 88888.00 2020-07-25 02:09:13.000 207 12695.55 25.25 54267.47 88888.00 2020-07-25 02:09:13.125 207 12695.55 25.18 54267.47 88888.00 2020-07-25 02:09:13.250 207 12695.52 25.18 54267.47 88888.00 2020-07-25 02:09:13.375 207 12695.52 25.15 54267.47 88888.00 2020-07-25 02:09:13.500 207 12695.50 25.20 54267.50 88888.00 2020-07-25 02:09:13.625 207 12695.48 25.20 54267.47 88888.00 2020-07-25 02:09:13.750 207 12695.60 25.23 54267.50 88888.00 2020-07-25 02:09:13.875 207 12695.62 25.25 54267.50 88888.00 2020-07-25 02:09:14.000 207 12695.62 25.23 54267.53 88888.00 2020-07-25 02:09:14.125 207 12695.60 25.23 54267.53 88888.00 2020-07-25 02:09:14.250 207 12695.67 25.27 54267.55 88888.00 2020-07-25 02:09:14.375 207 12695.70 25.30 54267.57 88888.00 2020-07-25 02:09:14.500 207 12695.67 25.32 54267.57 88888.00 2020-07-25 02:09:14.625 207 12695.73 25.30 54267.57 88888.00 2020-07-25 02:09:14.750 207 12695.70 25.27 54267.55 88888.00 2020-07-25 02:09:14.875 207 12695.65 25.27 54267.60 88888.00 2020-07-25 02:09:15.000 207 12695.62 25.25 54267.60 88888.00 2020-07-25 02:09:15.125 207 12695.65 25.25 54267.57 88888.00 2020-07-25 02:09:15.250 207 12695.70 25.25 54267.60 88888.00 2020-07-25 02:09:15.375 207 12695.73 25.25 54267.65 88888.00 2020-07-25 02:09:15.500 207 12695.75 25.30 54267.68 88888.00 2020-07-25 02:09:15.625 207 12695.77 25.30 54267.68 88888.00 2020-07-25 02:09:15.750 207 12695.83 25.27 54267.68 88888.00 2020-07-25 02:09:15.875 207 12695.85 25.30 54267.65 88888.00 2020-07-25 02:09:16.000 207 12695.85 25.30 54267.68 88888.00 2020-07-25 02:09:16.125 207 12695.83 25.30 54267.70 88888.00 2020-07-25 02:09:16.250 207 12695.75 25.27 54267.72 88888.00 2020-07-25 02:09:16.375 207 12695.75 25.32 54267.72 88888.00 2020-07-25 02:09:16.500 207 12695.73 25.32 54267.72 88888.00 2020-07-25 02:09:16.625 207 12695.62 25.35 54267.70 88888.00 2020-07-25 02:09:16.750 207 12695.60 25.35 54267.72 88888.00 2020-07-25 02:09:16.875 207 12695.62 25.35 54267.75 88888.00 2020-07-25 02:09:17.000 207 12695.67 25.32 54267.78 88888.00 2020-07-25 02:09:17.125 207 12695.75 25.35 54267.75 88888.00 2020-07-25 02:09:17.250 207 12695.67 25.40 54267.78 88888.00 2020-07-25 02:09:17.375 207 12695.73 25.43 54267.78 88888.00 2020-07-25 02:09:17.500 207 12695.73 25.43 54267.78 88888.00 2020-07-25 02:09:17.625 207 12695.75 25.43 54267.72 88888.00 2020-07-25 02:09:17.750 207 12695.80 25.43 54267.72 88888.00 2020-07-25 02:09:17.875 207 12695.83 25.50 54267.75 88888.00 2020-07-25 02:09:18.000 207 12695.80 25.52 54267.78 88888.00 2020-07-25 02:09:18.125 207 12695.80 25.52 54267.82 88888.00 2020-07-25 02:09:18.250 207 12695.80 25.57 54267.85 88888.00 2020-07-25 02:09:18.375 207 12695.77 25.55 54267.85 88888.00 2020-07-25 02:09:18.500 207 12695.85 25.52 54267.82 88888.00 2020-07-25 02:09:18.625 207 12695.90 25.50 54267.78 88888.00 2020-07-25 02:09:18.750 207 12695.92 25.52 54267.80 88888.00 2020-07-25 02:09:18.875 207 12695.92 25.52 54267.85 88888.00 2020-07-25 02:09:19.000 207 12695.92 25.55 54267.88 88888.00 2020-07-25 02:09:19.125 207 12695.88 25.55 54267.90 88888.00 2020-07-25 02:09:19.250 207 12695.83 25.55 54267.93 88888.00 2020-07-25 02:09:19.375 207 12695.83 25.57 54267.93 88888.00 2020-07-25 02:09:19.500 207 12695.85 25.57 54267.93 88888.00 2020-07-25 02:09:19.625 207 12695.85 25.57 54267.93 88888.00 2020-07-25 02:09:19.750 207 12695.85 25.57 54267.93 88888.00 2020-07-25 02:09:19.875 207 12695.85 25.57 54267.97 88888.00 2020-07-25 02:09:20.000 207 12695.88 25.60 54267.97 88888.00 2020-07-25 02:09:20.125 207 12695.92 25.60 54267.97 88888.00 2020-07-25 02:09:20.250 207 12695.92 25.62 54268.00 88888.00 2020-07-25 02:09:20.375 207 12695.90 25.62 54268.00 88888.00 2020-07-25 02:09:20.500 207 12695.85 25.65 54268.00 88888.00 2020-07-25 02:09:20.625 207 12695.88 25.65 54268.00 88888.00 2020-07-25 02:09:20.750 207 12695.95 25.68 54267.97 88888.00 2020-07-25 02:09:20.875 207 12695.88 25.70 54268.00 88888.00 2020-07-25 02:09:21.000 207 12695.80 25.70 54268.00 88888.00 2020-07-25 02:09:21.125 207 12695.88 25.73 54268.05 88888.00 2020-07-25 02:09:21.250 207 12695.90 25.75 54268.05 88888.00 2020-07-25 02:09:21.375 207 12695.90 25.75 54268.07 88888.00 2020-07-25 02:09:21.500 207 12695.80 25.77 54268.07 88888.00 2020-07-25 02:09:21.625 207 12695.70 25.77 54268.07 88888.00 2020-07-25 02:09:21.750 207 12695.75 25.80 54268.07 88888.00 2020-07-25 02:09:21.875 207 12695.77 25.80 54268.07 88888.00 2020-07-25 02:09:22.000 207 12695.88 25.88 54268.10 88888.00 2020-07-25 02:09:22.125 207 12695.92 25.90 54268.12 88888.00 2020-07-25 02:09:22.250 207 12695.88 25.93 54268.12 88888.00 2020-07-25 02:09:22.375 207 12695.92 25.95 54268.12 88888.00 2020-07-25 02:09:22.500 207 12695.95 25.98 54268.10 88888.00 2020-07-25 02:09:22.625 207 12695.88 25.95 54268.10 88888.00 2020-07-25 02:09:22.750 207 12695.80 25.93 54268.12 88888.00 2020-07-25 02:09:22.875 207 12695.83 25.98 54268.12 88888.00 2020-07-25 02:09:23.000 207 12695.85 26.00 54268.18 88888.00 2020-07-25 02:09:23.125 207 12695.88 25.98 54268.18 88888.00 2020-07-25 02:09:23.250 207 12695.88 25.98 54268.20 88888.00 2020-07-25 02:09:23.375 207 12695.95 26.00 54268.20 88888.00 2020-07-25 02:09:23.500 207 12695.88 25.98 54268.20 88888.00 2020-07-25 02:09:23.625 207 12695.83 26.00 54268.20 88888.00 2020-07-25 02:09:23.750 207 12695.77 26.02 54268.22 88888.00 2020-07-25 02:09:23.875 207 12695.80 26.07 54268.25 88888.00 2020-07-25 02:09:24.000 207 12695.80 26.07 54268.25 88888.00 2020-07-25 02:09:24.125 207 12695.77 26.07 54268.28 88888.00 2020-07-25 02:09:24.250 207 12695.88 26.07 54268.30 88888.00 2020-07-25 02:09:24.375 207 12695.92 26.05 54268.32 88888.00 2020-07-25 02:09:24.500 207 12695.88 26.10 54268.30 88888.00 2020-07-25 02:09:24.625 207 12695.80 26.15 54268.35 88888.00 2020-07-25 02:09:24.750 207 12695.73 26.10 54268.38 88888.00 2020-07-25 02:09:24.875 207 12695.67 26.12 54268.38 88888.00 2020-07-25 02:09:25.000 207 12695.73 26.12 54268.35 88888.00 2020-07-25 02:09:25.125 207 12695.70 26.12 54268.38 88888.00 2020-07-25 02:09:25.250 207 12695.73 26.18 54268.40 88888.00 2020-07-25 02:09:25.375 207 12695.77 26.20 54268.40 88888.00 2020-07-25 02:09:25.500 207 12695.75 26.20 54268.38 88888.00 2020-07-25 02:09:25.625 207 12695.77 26.25 54268.40 88888.00 2020-07-25 02:09:25.750 207 12695.85 26.27 54268.40 88888.00 2020-07-25 02:09:25.875 207 12695.85 26.30 54268.43 88888.00 2020-07-25 02:09:26.000 207 12695.83 26.35 54268.43 88888.00 2020-07-25 02:09:26.125 207 12695.83 26.38 54268.45 88888.00 2020-07-25 02:09:26.250 207 12695.85 26.38 54268.43 88888.00 2020-07-25 02:09:26.375 207 12695.85 26.38 54268.43 88888.00 2020-07-25 02:09:26.500 207 12695.88 26.40 54268.45 88888.00 2020-07-25 02:09:26.625 207 12695.88 26.48 54268.47 88888.00 2020-07-25 02:09:26.750 207 12695.90 26.48 54268.50 88888.00 2020-07-25 02:09:26.875 207 12695.92 26.45 54268.45 88888.00 2020-07-25 02:09:27.000 207 12695.88 26.45 54268.45 88888.00 2020-07-25 02:09:27.125 207 12695.88 26.50 54268.50 88888.00 2020-07-25 02:09:27.250 207 12695.85 26.50 54268.50 88888.00 2020-07-25 02:09:27.375 207 12695.80 26.50 54268.50 88888.00 2020-07-25 02:09:27.500 207 12695.73 26.48 54268.50 88888.00 2020-07-25 02:09:27.625 207 12695.83 26.52 54268.47 88888.00 2020-07-25 02:09:27.750 207 12695.85 26.55 54268.50 88888.00 2020-07-25 02:09:27.875 207 12695.83 26.57 54268.55 88888.00 2020-07-25 02:09:28.000 207 12695.70 26.60 54268.55 88888.00 2020-07-25 02:09:28.125 207 12695.70 26.60 54268.55 88888.00 2020-07-25 02:09:28.250 207 12695.73 26.57 54268.57 88888.00 2020-07-25 02:09:28.375 207 12695.73 26.57 54268.57 88888.00 2020-07-25 02:09:28.500 207 12695.75 26.62 54268.60 88888.00 2020-07-25 02:09:28.625 207 12695.70 26.62 54268.60 88888.00 2020-07-25 02:09:28.750 207 12695.65 26.62 54268.65 88888.00 2020-07-25 02:09:28.875 207 12695.58 26.65 54268.68 88888.00 2020-07-25 02:09:29.000 207 12695.60 26.68 54268.72 88888.00 2020-07-25 02:09:29.125 207 12695.62 26.65 54268.75 88888.00 2020-07-25 02:09:29.250 207 12695.67 26.70 54268.75 88888.00 2020-07-25 02:09:29.375 207 12695.65 26.75 54268.72 88888.00 2020-07-25 02:09:29.500 207 12695.55 26.77 54268.75 88888.00 2020-07-25 02:09:29.625 207 12695.58 26.77 54268.78 88888.00 2020-07-25 02:09:29.750 207 12695.62 26.77 54268.78 88888.00 2020-07-25 02:09:29.875 207 12695.60 26.82 54268.80 88888.00 2020-07-25 02:09:30.000 207 12695.60 26.82 54268.80 88888.00 2020-07-25 02:09:30.125 207 12695.52 26.88 54268.82 88888.00 2020-07-25 02:09:30.250 207 12695.45 26.88 54268.85 88888.00 2020-07-25 02:09:30.375 207 12695.45 26.90 54268.82 88888.00 2020-07-25 02:09:30.500 207 12695.50 26.93 54268.82 88888.00 2020-07-25 02:09:30.625 207 12695.52 26.95 54268.80 88888.00 2020-07-25 02:09:30.750 207 12695.55 27.00 54268.85 88888.00 2020-07-25 02:09:30.875 207 12695.55 27.05 54268.85 88888.00 2020-07-25 02:09:31.000 207 12695.58 27.05 54268.85 88888.00 2020-07-25 02:09:31.125 207 12695.60 27.07 54268.88 88888.00 2020-07-25 02:09:31.250 207 12695.55 27.12 54268.90 88888.00 2020-07-25 02:09:31.375 207 12695.52 27.12 54268.93 88888.00 2020-07-25 02:09:31.500 207 12695.58 27.15 54268.90 88888.00 2020-07-25 02:09:31.625 207 12695.62 27.15 54268.93 88888.00 2020-07-25 02:09:31.750 207 12695.58 27.18 54268.93 88888.00 2020-07-25 02:09:31.875 207 12695.55 27.20 54268.95 88888.00 2020-07-25 02:09:32.000 207 12695.58 27.18 54268.95 88888.00 2020-07-25 02:09:32.125 207 12695.58 27.20 54268.95 88888.00 2020-07-25 02:09:32.250 207 12695.50 27.18 54268.95 88888.00 2020-07-25 02:09:32.375 207 12695.45 27.18 54268.95 88888.00 2020-07-25 02:09:32.500 207 12695.50 27.20 54268.95 88888.00 2020-07-25 02:09:32.625 207 12695.50 27.23 54269.00 88888.00 2020-07-25 02:09:32.750 207 12695.45 27.25 54269.03 88888.00 2020-07-25 02:09:32.875 207 12695.45 27.27 54269.07 88888.00 2020-07-25 02:09:33.000 207 12695.50 27.30 54269.07 88888.00 2020-07-25 02:09:33.125 207 12695.50 27.30 54269.07 88888.00 2020-07-25 02:09:33.250 207 12695.50 27.30 54269.07 88888.00 2020-07-25 02:09:33.375 207 12695.45 27.32 54269.07 88888.00 2020-07-25 02:09:33.500 207 12695.42 27.35 54269.07 88888.00 2020-07-25 02:09:33.625 207 12695.40 27.38 54269.10 88888.00 2020-07-25 02:09:33.750 207 12695.50 27.40 54269.10 88888.00 2020-07-25 02:09:33.875 207 12695.50 27.38 54269.12 88888.00 2020-07-25 02:09:34.000 207 12695.42 27.38 54269.10 88888.00 2020-07-25 02:09:34.125 207 12695.42 27.40 54269.07 88888.00 2020-07-25 02:09:34.250 207 12695.45 27.43 54269.10 88888.00 2020-07-25 02:09:34.375 207 12695.48 27.45 54269.12 88888.00 2020-07-25 02:09:34.500 207 12695.40 27.48 54269.10 88888.00 2020-07-25 02:09:34.625 207 12695.38 27.50 54269.10 88888.00 2020-07-25 02:09:34.750 207 12695.35 27.50 54269.15 88888.00 2020-07-25 02:09:34.875 207 12695.33 27.55 54269.12 88888.00 2020-07-25 02:09:35.000 207 12695.38 27.57 54269.15 88888.00 2020-07-25 02:09:35.125 207 12695.40 27.55 54269.20 88888.00 2020-07-25 02:09:35.250 207 12695.35 27.55 54269.22 88888.00 2020-07-25 02:09:35.375 207 12695.35 27.62 54269.22 88888.00 2020-07-25 02:09:35.500 207 12695.30 27.62 54269.22 88888.00 2020-07-25 02:09:35.625 207 12695.25 27.62 54269.28 88888.00 2020-07-25 02:09:35.750 207 12695.25 27.65 54269.28 88888.00 2020-07-25 02:09:35.875 207 12695.30 27.70 54269.25 88888.00 2020-07-25 02:09:36.000 207 12695.33 27.73 54269.25 88888.00 2020-07-25 02:09:36.125 207 12695.23 27.77 54269.30 88888.00 2020-07-25 02:09:36.250 207 12695.17 27.77 54269.32 88888.00 2020-07-25 02:09:36.375 207 12695.23 27.82 54269.38 88888.00 2020-07-25 02:09:36.500 207 12695.20 27.88 54269.40 88888.00 2020-07-25 02:09:36.625 207 12695.12 27.88 54269.38 88888.00 2020-07-25 02:09:36.750 207 12695.05 27.82 54269.35 88888.00 2020-07-25 02:09:36.875 207 12695.08 27.82 54269.38 88888.00 2020-07-25 02:09:37.000 207 12695.08 27.88 54269.38 88888.00 2020-07-25 02:09:37.125 207 12694.98 27.90 54269.40 88888.00 2020-07-25 02:09:37.250 207 12694.90 27.93 54269.43 88888.00 2020-07-25 02:09:37.375 207 12694.98 27.98 54269.43 88888.00 2020-07-25 02:09:37.500 207 12695.10 27.95 54269.43 88888.00 2020-07-25 02:09:37.625 207 12695.10 27.95 54269.45 88888.00 2020-07-25 02:09:37.750 207 12695.05 27.98 54269.45 88888.00 2020-07-25 02:09:37.875 207 12695.05 28.00 54269.45 88888.00 2020-07-25 02:09:38.000 207 12695.08 28.00 54269.47 88888.00 2020-07-25 02:09:38.125 207 12695.10 28.00 54269.47 88888.00 2020-07-25 02:09:38.250 207 12695.12 28.02 54269.47 88888.00 2020-07-25 02:09:38.375 207 12695.17 28.02 54269.50 88888.00 2020-07-25 02:09:38.500 207 12695.17 28.07 54269.50 88888.00 2020-07-25 02:09:38.625 207 12695.17 28.10 54269.53 88888.00 2020-07-25 02:09:38.750 207 12695.15 28.10 54269.53 88888.00 2020-07-25 02:09:38.875 207 12695.15 28.12 54269.53 88888.00 2020-07-25 02:09:39.000 207 12695.15 28.12 54269.50 88888.00 2020-07-25 02:09:39.125 207 12695.15 28.15 54269.55 88888.00 2020-07-25 02:09:39.250 207 12695.10 28.15 54269.57 88888.00 2020-07-25 02:09:39.375 207 12695.08 28.18 54269.57 88888.00 2020-07-25 02:09:39.500 207 12695.08 28.23 54269.57 88888.00 2020-07-25 02:09:39.625 207 12695.05 28.23 54269.55 88888.00 2020-07-25 02:09:39.750 207 12695.12 28.25 54269.57 88888.00 2020-07-25 02:09:39.875 207 12695.12 28.25 54269.57 88888.00 2020-07-25 02:09:40.000 207 12695.10 28.25 54269.60 88888.00 2020-07-25 02:09:40.125 207 12695.10 28.27 54269.62 88888.00 2020-07-25 02:09:40.250 207 12694.98 28.30 54269.62 88888.00 2020-07-25 02:09:40.375 207 12695.00 28.30 54269.65 88888.00 2020-07-25 02:09:40.500 207 12694.98 28.30 54269.65 88888.00 2020-07-25 02:09:40.625 207 12694.90 28.32 54269.70 88888.00 2020-07-25 02:09:40.750 207 12694.85 28.35 54269.72 88888.00 2020-07-25 02:09:40.875 207 12694.85 28.38 54269.72 88888.00 2020-07-25 02:09:41.000 207 12694.85 28.35 54269.70 88888.00 2020-07-25 02:09:41.125 207 12694.83 28.32 54269.68 88888.00 2020-07-25 02:09:41.250 207 12694.90 28.32 54269.70 88888.00 2020-07-25 02:09:41.375 207 12694.98 28.32 54269.72 88888.00 2020-07-25 02:09:41.500 207 12695.00 28.38 54269.72 88888.00 2020-07-25 02:09:41.625 207 12695.02 28.40 54269.72 88888.00 2020-07-25 02:09:41.750 207 12695.02 28.40 54269.78 88888.00 2020-07-25 02:09:41.875 207 12695.00 28.38 54269.80 88888.00 2020-07-25 02:09:42.000 207 12694.98 28.40 54269.80 88888.00 2020-07-25 02:09:42.125 207 12695.02 28.43 54269.82 88888.00 2020-07-25 02:09:42.250 207 12695.02 28.48 54269.82 88888.00 2020-07-25 02:09:42.375 207 12694.98 28.45 54269.80 88888.00 2020-07-25 02:09:42.500 207 12694.92 28.48 54269.85 88888.00 2020-07-25 02:09:42.625 207 12694.92 28.52 54269.82 88888.00 2020-07-25 02:09:42.750 207 12694.90 28.55 54269.85 88888.00 2020-07-25 02:09:42.875 207 12694.90 28.57 54269.90 88888.00 2020-07-25 02:09:43.000 207 12694.90 28.55 54269.88 88888.00 2020-07-25 02:09:43.125 207 12694.95 28.65 54269.90 88888.00 2020-07-25 02:09:43.250 207 12695.00 28.65 54269.93 88888.00 2020-07-25 02:09:43.375 207 12694.95 28.65 54269.90 88888.00 2020-07-25 02:09:43.500 207 12694.95 28.68 54269.93 88888.00 2020-07-25 02:09:43.625 207 12694.92 28.68 54269.90 88888.00 2020-07-25 02:09:43.750 207 12694.95 28.73 54269.95 88888.00 2020-07-25 02:09:43.875 207 12694.95 28.77 54269.93 88888.00 2020-07-25 02:09:44.000 207 12694.95 28.77 54269.93 88888.00 2020-07-25 02:09:44.125 207 12694.92 28.77 54269.97 88888.00 2020-07-25 02:09:44.250 207 12694.88 28.75 54269.97 88888.00 2020-07-25 02:09:44.375 207 12694.85 28.77 54269.97 88888.00 2020-07-25 02:09:44.500 207 12694.90 28.82 54270.00 88888.00 2020-07-25 02:09:44.625 207 12694.95 28.82 54270.03 88888.00 2020-07-25 02:09:44.750 207 12694.92 28.80 54270.03 88888.00 2020-07-25 02:09:44.875 207 12694.85 28.77 54269.97 88888.00 2020-07-25 02:09:45.000 207 12694.83 28.80 54269.97 88888.00 2020-07-25 02:09:45.125 207 12694.85 28.80 54270.00 88888.00 2020-07-25 02:09:45.250 207 12694.83 28.80 54270.03 88888.00 2020-07-25 02:09:45.375 207 12694.83 28.82 54270.03 88888.00 2020-07-25 02:09:45.500 207 12694.80 28.82 54270.03 88888.00 2020-07-25 02:09:45.625 207 12694.77 28.88 54270.03 88888.00 2020-07-25 02:09:45.750 207 12694.75 28.88 54270.03 88888.00 2020-07-25 02:09:45.875 207 12694.75 28.90 54270.05 88888.00 2020-07-25 02:09:46.000 207 12694.80 28.90 54270.07 88888.00 2020-07-25 02:09:46.125 207 12694.77 28.90 54270.07 88888.00 2020-07-25 02:09:46.250 207 12694.75 28.90 54270.07 88888.00 2020-07-25 02:09:46.375 207 12694.83 28.93 54270.07 88888.00 2020-07-25 02:09:46.500 207 12694.83 28.98 54270.10 88888.00 2020-07-25 02:09:46.625 207 12694.83 29.00 54270.10 88888.00 2020-07-25 02:09:46.750 207 12694.80 28.98 54270.10 88888.00 2020-07-25 02:09:46.875 207 12694.77 28.98 54270.12 88888.00 2020-07-25 02:09:47.000 207 12694.77 29.00 54270.12 88888.00 2020-07-25 02:09:47.125 207 12694.77 29.00 54270.18 88888.00 2020-07-25 02:09:47.250 207 12694.73 29.02 54270.18 88888.00 2020-07-25 02:09:47.375 207 12694.70 29.05 54270.15 88888.00 2020-07-25 02:09:47.500 207 12694.70 29.07 54270.18 88888.00 2020-07-25 02:09:47.625 207 12694.70 29.10 54270.20 88888.00 2020-07-25 02:09:47.750 207 12694.73 29.10 54270.22 88888.00 2020-07-25 02:09:47.875 207 12694.77 29.15 54270.22 88888.00 2020-07-25 02:09:48.000 207 12694.77 29.20 54270.25 88888.00 2020-07-25 02:09:48.125 207 12694.70 29.25 54270.28 88888.00 2020-07-25 02:09:48.250 207 12694.62 29.27 54270.30 88888.00 2020-07-25 02:09:48.375 207 12694.70 29.30 54270.32 88888.00 2020-07-25 02:09:48.500 207 12694.65 29.30 54270.32 88888.00 2020-07-25 02:09:48.625 207 12694.65 29.30 54270.32 88888.00 2020-07-25 02:09:48.750 207 12694.67 29.32 54270.35 88888.00 2020-07-25 02:09:48.875 207 12694.60 29.35 54270.35 88888.00 2020-07-25 02:09:49.000 207 12694.58 29.40 54270.35 88888.00 2020-07-25 02:09:49.125 207 12694.52 29.43 54270.35 88888.00 2020-07-25 02:09:49.250 207 12694.60 29.45 54270.32 88888.00 2020-07-25 02:09:49.375 207 12694.62 29.45 54270.30 88888.00 2020-07-25 02:09:49.500 207 12694.62 29.45 54270.28 88888.00 2020-07-25 02:09:49.625 207 12694.65 29.48 54270.30 88888.00 2020-07-25 02:09:49.750 207 12694.65 29.50 54270.32 88888.00 2020-07-25 02:09:49.875 207 12694.67 29.48 54270.32 88888.00 2020-07-25 02:09:50.000 207 12694.73 29.50 54270.32 88888.00 2020-07-25 02:09:50.125 207 12694.77 29.55 54270.38 88888.00 2020-07-25 02:09:50.250 207 12694.70 29.52 54270.40 88888.00 2020-07-25 02:09:50.375 207 12694.65 29.55 54270.40 88888.00 2020-07-25 02:09:50.500 207 12694.62 29.55 54270.38 88888.00 2020-07-25 02:09:50.625 207 12694.62 29.57 54270.43 88888.00 2020-07-25 02:09:50.750 207 12694.65 29.60 54270.47 88888.00 2020-07-25 02:09:50.875 207 12694.67 29.62 54270.47 88888.00 2020-07-25 02:09:51.000 207 12694.70 29.65 54270.45 88888.00 2020-07-25 02:09:51.125 207 12694.67 29.70 54270.47 88888.00 2020-07-25 02:09:51.250 207 12694.65 29.73 54270.50 88888.00 2020-07-25 02:09:51.375 207 12694.65 29.77 54270.50 88888.00 2020-07-25 02:09:51.500 207 12694.65 29.75 54270.50 88888.00 2020-07-25 02:09:51.625 207 12694.67 29.80 54270.50 88888.00 2020-07-25 02:09:51.750 207 12694.73 29.85 54270.55 88888.00 2020-07-25 02:09:51.875 207 12694.73 29.88 54270.55 88888.00 2020-07-25 02:09:52.000 207 12694.67 29.90 54270.53 88888.00 2020-07-25 02:09:52.125 207 12694.65 29.95 54270.55 88888.00 2020-07-25 02:09:52.250 207 12694.65 29.95 54270.55 88888.00 2020-07-25 02:09:52.375 207 12694.65 29.98 54270.53 88888.00 2020-07-25 02:09:52.500 207 12694.65 30.05 54270.50 88888.00 2020-07-25 02:09:52.625 207 12694.65 30.02 54270.47 88888.00 2020-07-25 02:09:52.750 207 12694.70 30.02 54270.47 88888.00 2020-07-25 02:09:52.875 207 12694.70 30.05 54270.47 88888.00 2020-07-25 02:09:53.000 207 12694.65 30.05 54270.50 88888.00 2020-07-25 02:09:53.125 207 12694.62 30.10 54270.53 88888.00 2020-07-25 02:09:53.250 207 12694.58 30.15 54270.55 88888.00 2020-07-25 02:09:53.375 207 12694.62 30.20 54270.55 88888.00 2020-07-25 02:09:53.500 207 12694.58 30.20 54270.57 88888.00 2020-07-25 02:09:53.625 207 12694.60 30.20 54270.55 88888.00 2020-07-25 02:09:53.750 207 12694.67 30.20 54270.60 88888.00 2020-07-25 02:09:53.875 207 12694.70 30.23 54270.62 88888.00 2020-07-25 02:09:54.000 207 12694.75 30.23 54270.62 88888.00 2020-07-25 02:09:54.125 207 12694.77 30.30 54270.65 88888.00 2020-07-25 02:09:54.250 207 12694.80 30.30 54270.70 88888.00 2020-07-25 02:09:54.375 207 12694.77 30.32 54270.70 88888.00 2020-07-25 02:09:54.500 207 12694.75 30.35 54270.68 88888.00 2020-07-25 02:09:54.625 207 12694.70 30.35 54270.70 88888.00 2020-07-25 02:09:54.750 207 12694.67 30.38 54270.68 88888.00 2020-07-25 02:09:54.875 207 12694.75 30.38 54270.72 88888.00 2020-07-25 02:09:55.000 207 12694.77 30.43 54270.75 88888.00 2020-07-25 02:09:55.125 207 12694.77 30.45 54270.78 88888.00 2020-07-25 02:09:55.250 207 12694.75 30.52 54270.82 88888.00 2020-07-25 02:09:55.375 207 12694.80 30.52 54270.80 88888.00 2020-07-25 02:09:55.500 207 12694.77 30.52 54270.75 88888.00 2020-07-25 02:09:55.625 207 12694.77 30.52 54270.80 88888.00 2020-07-25 02:09:55.750 207 12694.75 30.52 54270.82 88888.00 2020-07-25 02:09:55.875 207 12694.67 30.52 54270.82 88888.00 2020-07-25 02:09:56.000 207 12694.67 30.57 54270.82 88888.00 2020-07-25 02:09:56.125 207 12694.73 30.57 54270.80 88888.00 2020-07-25 02:09:56.250 207 12694.70 30.60 54270.78 88888.00 2020-07-25 02:09:56.375 207 12694.77 30.65 54270.80 88888.00 2020-07-25 02:09:56.500 207 12694.83 30.70 54270.88 88888.00 2020-07-25 02:09:56.625 207 12694.77 30.68 54270.85 88888.00 2020-07-25 02:09:56.750 207 12694.77 30.70 54270.85 88888.00 2020-07-25 02:09:56.875 207 12694.75 30.70 54270.85 88888.00 2020-07-25 02:09:57.000 207 12694.75 30.73 54270.82 88888.00 2020-07-25 02:09:57.125 207 12694.77 30.73 54270.88 88888.00 2020-07-25 02:09:57.250 207 12694.73 30.70 54270.90 88888.00 2020-07-25 02:09:57.375 207 12694.67 30.70 54270.93 88888.00 2020-07-25 02:09:57.500 207 12694.62 30.73 54270.93 88888.00 2020-07-25 02:09:57.625 207 12694.60 30.73 54270.95 88888.00 2020-07-25 02:09:57.750 207 12694.60 30.75 54270.93 88888.00 2020-07-25 02:09:57.875 207 12694.62 30.77 54270.95 88888.00 2020-07-25 02:09:58.000 207 12694.60 30.80 54270.93 88888.00 2020-07-25 02:09:58.125 207 12694.62 30.82 54270.97 88888.00 2020-07-25 02:09:58.250 207 12694.67 30.82 54270.97 88888.00 2020-07-25 02:09:58.375 207 12694.67 30.82 54270.97 88888.00 2020-07-25 02:09:58.500 207 12694.73 30.85 54270.95 88888.00 2020-07-25 02:09:58.625 207 12694.65 30.77 54270.95 88888.00 2020-07-25 02:09:58.750 207 12694.65 30.82 54270.95 88888.00 2020-07-25 02:09:58.875 207 12694.62 30.85 54271.00 88888.00 2020-07-25 02:09:59.000 207 12694.55 30.85 54271.03 88888.00 2020-07-25 02:09:59.125 207 12694.58 30.82 54271.05 88888.00 2020-07-25 02:09:59.250 207 12694.52 30.82 54271.03 88888.00 2020-07-25 02:09:59.375 207 12694.58 30.88 54271.00 88888.00 2020-07-25 02:09:59.500 207 12694.58 30.90 54270.97 88888.00 2020-07-25 02:09:59.625 207 12694.55 30.85 54271.00 88888.00 2020-07-25 02:09:59.750 207 12694.52 30.88 54271.00 88888.00 2020-07-25 02:09:59.875 207 12694.60 30.93 54271.03 88888.00 2020-07-25 02:10:00.000 207 12694.70 30.98 54271.07 88888.00 2020-07-25 02:10:00.125 207 12694.62 30.98 54271.07 88888.00 2020-07-25 02:10:00.250 207 12694.55 30.98 54271.07 88888.00 2020-07-25 02:10:00.375 207 12694.60 30.98 54271.10 88888.00 2020-07-25 02:10:00.500 207 12694.70 31.00 54271.07 88888.00 2020-07-25 02:10:00.625 207 12694.73 31.05 54271.10 88888.00 2020-07-25 02:10:00.750 207 12694.67 31.00 54271.10 88888.00 2020-07-25 02:10:00.875 207 12694.67 31.05 54271.10 88888.00 2020-07-25 02:10:01.000 207 12694.62 31.07 54271.07 88888.00 2020-07-25 02:10:01.125 207 12694.62 31.05 54271.10 88888.00 2020-07-25 02:10:01.250 207 12694.58 31.02 54271.10 88888.00 2020-07-25 02:10:01.375 207 12694.55 31.02 54271.12 88888.00 2020-07-25 02:10:01.500 207 12694.48 31.05 54271.15 88888.00 2020-07-25 02:10:01.625 207 12694.52 31.10 54271.15 88888.00 2020-07-25 02:10:01.750 207 12694.52 31.10 54271.18 88888.00 2020-07-25 02:10:01.875 207 12694.50 31.07 54271.18 88888.00 2020-07-25 02:10:02.000 207 12694.48 31.07 54271.18 88888.00 2020-07-25 02:10:02.125 207 12694.45 31.07 54271.20 88888.00 2020-07-25 02:10:02.250 207 12694.42 31.07 54271.25 88888.00 2020-07-25 02:10:02.375 207 12694.45 31.05 54271.25 88888.00 2020-07-25 02:10:02.500 207 12694.45 31.00 54271.22 88888.00 2020-07-25 02:10:02.625 207 12694.55 30.98 54271.25 88888.00 2020-07-25 02:10:02.750 207 12694.42 31.02 54271.25 88888.00 2020-07-25 02:10:02.875 207 12694.38 30.98 54271.28 88888.00 2020-07-25 02:10:03.000 207 12694.45 30.98 54271.25 88888.00 2020-07-25 02:10:03.125 207 12694.45 30.95 54271.28 88888.00 2020-07-25 02:10:03.250 207 12694.45 30.98 54271.28 88888.00 2020-07-25 02:10:03.375 207 12694.45 31.00 54271.30 88888.00 2020-07-25 02:10:03.500 207 12694.38 31.00 54271.30 88888.00 2020-07-25 02:10:03.625 207 12694.33 31.00 54271.30 88888.00 2020-07-25 02:10:03.750 207 12694.35 31.02 54271.30 88888.00 2020-07-25 02:10:03.875 207 12694.38 31.05 54271.32 88888.00 2020-07-25 02:10:04.000 207 12694.40 31.00 54271.35 88888.00 2020-07-25 02:10:04.125 207 12694.40 30.95 54271.32 88888.00 2020-07-25 02:10:04.250 207 12694.38 30.93 54271.35 88888.00 2020-07-25 02:10:04.375 207 12694.38 30.95 54271.38 88888.00 2020-07-25 02:10:04.500 207 12694.38 30.95 54271.32 88888.00 2020-07-25 02:10:04.625 207 12694.35 31.00 54271.35 88888.00 2020-07-25 02:10:04.750 207 12694.35 31.00 54271.38 88888.00 2020-07-25 02:10:04.875 207 12694.35 31.00 54271.43 88888.00 2020-07-25 02:10:05.000 207 12694.38 30.95 54271.43 88888.00 2020-07-25 02:10:05.125 207 12694.35 30.93 54271.40 88888.00 2020-07-25 02:10:05.250 207 12694.35 30.93 54271.43 88888.00 2020-07-25 02:10:05.375 207 12694.40 30.95 54271.43 88888.00 2020-07-25 02:10:05.500 207 12694.40 30.98 54271.45 88888.00 2020-07-25 02:10:05.625 207 12694.38 30.95 54271.47 88888.00 2020-07-25 02:10:05.750 207 12694.30 30.95 54271.50 88888.00 2020-07-25 02:10:05.875 207 12694.35 30.98 54271.47 88888.00 2020-07-25 02:10:06.000 207 12694.38 31.00 54271.50 88888.00 2020-07-25 02:10:06.125 207 12694.38 31.00 54271.55 88888.00 2020-07-25 02:10:06.250 207 12694.33 30.98 54271.57 88888.00 2020-07-25 02:10:06.375 207 12694.33 30.98 54271.60 88888.00 2020-07-25 02:10:06.500 207 12694.27 30.98 54271.55 88888.00 2020-07-25 02:10:06.625 207 12694.35 30.98 54271.57 88888.00 2020-07-25 02:10:06.750 207 12694.33 30.98 54271.57 88888.00 2020-07-25 02:10:06.875 207 12694.27 30.95 54271.57 88888.00 2020-07-25 02:10:07.000 207 12694.25 30.93 54271.55 88888.00 2020-07-25 02:10:07.125 207 12694.20 30.93 54271.62 88888.00 2020-07-25 02:10:07.250 207 12694.12 30.90 54271.65 88888.00 2020-07-25 02:10:07.375 207 12694.23 30.90 54271.60 88888.00 2020-07-25 02:10:07.500 207 12694.23 30.90 54271.62 88888.00 2020-07-25 02:10:07.625 207 12694.20 30.93 54271.65 88888.00 2020-07-25 02:10:07.750 207 12694.25 30.90 54271.62 88888.00 2020-07-25 02:10:07.875 207 12694.25 30.93 54271.65 88888.00 2020-07-25 02:10:08.000 207 12694.23 30.90 54271.68 88888.00 2020-07-25 02:10:08.125 207 12694.15 30.88 54271.68 88888.00 2020-07-25 02:10:08.250 207 12694.15 30.88 54271.72 88888.00 2020-07-25 02:10:08.375 207 12694.20 30.88 54271.70 88888.00 2020-07-25 02:10:08.500 207 12694.23 30.90 54271.72 88888.00 2020-07-25 02:10:08.625 207 12694.25 30.95 54271.75 88888.00 2020-07-25 02:10:08.750 207 12694.23 30.93 54271.75 88888.00 2020-07-25 02:10:08.875 207 12694.23 30.95 54271.78 88888.00 2020-07-25 02:10:09.000 207 12694.20 30.93 54271.78 88888.00 2020-07-25 02:10:09.125 207 12694.17 30.93 54271.78 88888.00 2020-07-25 02:10:09.250 207 12694.15 30.95 54271.80 88888.00 2020-07-25 02:10:09.375 207 12694.15 30.93 54271.80 88888.00 2020-07-25 02:10:09.500 207 12694.12 30.93 54271.80 88888.00 2020-07-25 02:10:09.625 207 12694.12 30.93 54271.85 88888.00 2020-07-25 02:10:09.750 207 12694.12 30.93 54271.82 88888.00 2020-07-25 02:10:09.875 207 12694.17 30.88 54271.82 88888.00 2020-07-25 02:10:10.000 207 12694.17 30.88 54271.82 88888.00 2020-07-25 02:10:10.125 207 12694.12 30.90 54271.90 88888.00 2020-07-25 02:10:10.250 207 12694.10 30.88 54271.90 88888.00 2020-07-25 02:10:10.375 207 12694.10 30.82 54271.88 88888.00 2020-07-25 02:10:10.500 207 12694.12 30.77 54271.90 88888.00 2020-07-25 02:10:10.625 207 12694.15 30.80 54271.93 88888.00 2020-07-25 02:10:10.750 207 12694.12 30.82 54271.93 88888.00 2020-07-25 02:10:10.875 207 12694.12 30.80 54271.93 88888.00 2020-07-25 02:10:11.000 207 12694.12 30.80 54271.93 88888.00 2020-07-25 02:10:11.125 207 12694.10 30.77 54271.95 88888.00 2020-07-25 02:10:11.250 207 12694.10 30.80 54272.00 88888.00 2020-07-25 02:10:11.375 207 12694.12 30.82 54272.03 88888.00 2020-07-25 02:10:11.500 207 12694.15 30.82 54272.03 88888.00 2020-07-25 02:10:11.625 207 12694.12 30.80 54272.03 88888.00 2020-07-25 02:10:11.750 207 12694.12 30.80 54272.03 88888.00 2020-07-25 02:10:11.875 207 12694.10 30.80 54272.05 88888.00 2020-07-25 02:10:12.000 207 12694.05 30.80 54272.07 88888.00 2020-07-25 02:10:12.125 207 12694.00 30.80 54272.10 88888.00 2020-07-25 02:10:12.250 207 12694.02 30.80 54272.15 88888.00 2020-07-25 02:10:12.375 207 12694.02 30.82 54272.15 88888.00 2020-07-25 02:10:12.500 207 12694.00 30.80 54272.10 88888.00 2020-07-25 02:10:12.625 207 12694.02 30.80 54272.12 88888.00 2020-07-25 02:10:12.750 207 12694.10 30.85 54272.15 88888.00 2020-07-25 02:10:12.875 207 12694.12 30.88 54272.12 88888.00 2020-07-25 02:10:13.000 207 12694.08 30.80 54272.10 88888.00 2020-07-25 02:10:13.125 207 12694.02 30.77 54272.12 88888.00 2020-07-25 02:10:13.250 207 12694.05 30.75 54272.15 88888.00 2020-07-25 02:10:13.375 207 12694.02 30.77 54272.15 88888.00 2020-07-25 02:10:13.500 207 12694.02 30.77 54272.18 88888.00 2020-07-25 02:10:13.625 207 12694.08 30.80 54272.18 88888.00 2020-07-25 02:10:13.750 207 12694.02 30.73 54272.18 88888.00 2020-07-25 02:10:13.875 207 12694.05 30.73 54272.20 88888.00 2020-07-25 02:10:14.000 207 12694.12 30.75 54272.25 88888.00 2020-07-25 02:10:14.125 207 12694.15 30.73 54272.25 88888.00 2020-07-25 02:10:14.250 207 12694.10 30.75 54272.22 88888.00 2020-07-25 02:10:14.375 207 12694.08 30.73 54272.25 88888.00 2020-07-25 02:10:14.500 207 12694.05 30.70 54272.25 88888.00 2020-07-25 02:10:14.625 207 12694.08 30.73 54272.28 88888.00 2020-07-25 02:10:14.750 207 12694.05 30.68 54272.30 88888.00 2020-07-25 02:10:14.875 207 12694.02 30.62 54272.28 88888.00 2020-07-25 02:10:15.000 207 12693.92 30.60 54272.28 88888.00 2020-07-25 02:10:15.125 207 12693.92 30.57 54272.30 88888.00 2020-07-25 02:10:15.250 207 12694.00 30.60 54272.40 88888.00 2020-07-25 02:10:15.375 207 12694.05 30.62 54272.35 88888.00 2020-07-25 02:10:15.500 207 12694.05 30.62 54272.38 88888.00 2020-07-25 02:10:15.625 207 12694.00 30.57 54272.38 88888.00 2020-07-25 02:10:15.750 207 12694.00 30.55 54272.40 88888.00 2020-07-25 02:10:15.875 207 12693.98 30.52 54272.40 88888.00 2020-07-25 02:10:16.000 207 12694.00 30.52 54272.38 88888.00 2020-07-25 02:10:16.125 207 12693.95 30.52 54272.40 88888.00 2020-07-25 02:10:16.250 207 12693.92 30.52 54272.45 88888.00 2020-07-25 02:10:16.375 207 12693.95 30.50 54272.43 88888.00 2020-07-25 02:10:16.500 207 12693.92 30.45 54272.40 88888.00 2020-07-25 02:10:16.625 207 12693.90 30.43 54272.40 88888.00 2020-07-25 02:10:16.750 207 12693.88 30.43 54272.40 88888.00 2020-07-25 02:10:16.875 207 12693.83 30.43 54272.43 88888.00 2020-07-25 02:10:17.000 207 12693.85 30.43 54272.43 88888.00 2020-07-25 02:10:17.125 207 12693.88 30.43 54272.45 88888.00 2020-07-25 02:10:17.250 207 12693.88 30.38 54272.47 88888.00 2020-07-25 02:10:17.375 207 12693.85 30.38 54272.47 88888.00 2020-07-25 02:10:17.500 207 12693.80 30.35 54272.47 88888.00 2020-07-25 02:10:17.625 207 12693.83 30.38 54272.53 88888.00 2020-07-25 02:10:17.750 207 12693.85 30.38 54272.53 88888.00 2020-07-25 02:10:17.875 207 12693.90 30.35 54272.53 88888.00 2020-07-25 02:10:18.000 207 12693.92 30.32 54272.57 88888.00 2020-07-25 02:10:18.125 207 12693.83 30.38 54272.62 88888.00 2020-07-25 02:10:18.250 207 12693.77 30.38 54272.62 88888.00 2020-07-25 02:10:18.375 207 12693.77 30.35 54272.62 88888.00 2020-07-25 02:10:18.500 207 12693.70 30.27 54272.60 88888.00 2020-07-25 02:10:18.625 207 12693.65 30.23 54272.60 88888.00 2020-07-25 02:10:18.750 207 12693.65 30.23 54272.68 88888.00 2020-07-25 02:10:18.875 207 12693.65 30.25 54272.70 88888.00 2020-07-25 02:10:19.000 207 12693.70 30.25 54272.68 88888.00 2020-07-25 02:10:19.125 207 12693.70 30.23 54272.68 88888.00 2020-07-25 02:10:19.250 207 12693.67 30.25 54272.70 88888.00 2020-07-25 02:10:19.375 207 12693.73 30.25 54272.72 88888.00 2020-07-25 02:10:19.500 207 12693.67 30.23 54272.72 88888.00 2020-07-25 02:10:19.625 207 12693.67 30.23 54272.72 88888.00 2020-07-25 02:10:19.750 207 12693.65 30.20 54272.78 88888.00 2020-07-25 02:10:19.875 207 12693.62 30.18 54272.80 88888.00 2020-07-25 02:10:20.000 207 12693.58 30.15 54272.72 88888.00 2020-07-25 02:10:20.125 207 12693.52 30.12 54272.78 88888.00 2020-07-25 02:10:20.250 207 12693.50 30.12 54272.80 88888.00 2020-07-25 02:10:20.375 207 12693.55 30.12 54272.80 88888.00 2020-07-25 02:10:20.500 207 12693.58 30.10 54272.80 88888.00 2020-07-25 02:10:20.625 207 12693.58 30.07 54272.78 88888.00 2020-07-25 02:10:20.750 207 12693.58 30.05 54272.80 88888.00 2020-07-25 02:10:20.875 207 12693.60 30.05 54272.82 88888.00 2020-07-25 02:10:21.000 207 12693.58 30.05 54272.85 88888.00 2020-07-25 02:10:21.125 207 12693.55 29.98 54272.88 88888.00 2020-07-25 02:10:21.250 207 12693.52 29.98 54272.90 88888.00 2020-07-25 02:10:21.375 207 12693.52 30.02 54272.90 88888.00 2020-07-25 02:10:21.500 207 12693.48 30.00 54272.88 88888.00 2020-07-25 02:10:21.625 207 12693.42 30.00 54272.88 88888.00 2020-07-25 02:10:21.750 207 12693.40 30.00 54272.93 88888.00 2020-07-25 02:10:21.875 207 12693.35 30.00 54272.90 88888.00 2020-07-25 02:10:22.000 207 12693.33 29.98 54272.90 88888.00 2020-07-25 02:10:22.125 207 12693.33 29.95 54272.95 88888.00 2020-07-25 02:10:22.250 207 12693.33 29.93 54272.97 88888.00 2020-07-25 02:10:22.375 207 12693.40 29.93 54273.00 88888.00 2020-07-25 02:10:22.500 207 12693.30 29.90 54272.97 88888.00 2020-07-25 02:10:22.625 207 12693.25 29.88 54273.00 88888.00 2020-07-25 02:10:22.750 207 12693.23 29.88 54272.97 88888.00 2020-07-25 02:10:22.875 207 12693.23 29.85 54272.97 88888.00 2020-07-25 02:10:23.000 207 12693.20 29.82 54273.00 88888.00 2020-07-25 02:10:23.125 207 12693.23 29.80 54273.03 88888.00 2020-07-25 02:10:23.250 207 12693.27 29.77 54273.07 88888.00 2020-07-25 02:10:23.375 207 12693.27 29.77 54273.03 88888.00 2020-07-25 02:10:23.500 207 12693.20 29.73 54273.03 88888.00 2020-07-25 02:10:23.625 207 12693.08 29.70 54273.03 88888.00 2020-07-25 02:10:23.750 207 12693.10 29.73 54273.03 88888.00 2020-07-25 02:10:23.875 207 12693.17 29.70 54273.07 88888.00 2020-07-25 02:10:24.000 207 12693.15 29.70 54273.10 88888.00 2020-07-25 02:10:24.125 207 12693.10 29.70 54273.15 88888.00 2020-07-25 02:10:24.250 207 12693.05 29.70 54273.18 88888.00 2020-07-25 02:10:24.375 207 12693.08 29.68 54273.18 88888.00 2020-07-25 02:10:24.500 207 12693.12 29.68 54273.18 88888.00 2020-07-25 02:10:24.625 207 12693.10 29.65 54273.15 88888.00 2020-07-25 02:10:24.750 207 12693.15 29.62 54273.18 88888.00 2020-07-25 02:10:24.875 207 12693.12 29.62 54273.20 88888.00 2020-07-25 02:10:25.000 207 12693.02 29.65 54273.18 88888.00 2020-07-25 02:10:25.125 207 12692.98 29.62 54273.20 88888.00 2020-07-25 02:10:25.250 207 12692.92 29.62 54273.25 88888.00 2020-07-25 02:10:25.375 207 12692.92 29.65 54273.25 88888.00 2020-07-25 02:10:25.500 207 12692.95 29.65 54273.25 88888.00 2020-07-25 02:10:25.625 207 12692.95 29.65 54273.28 88888.00 2020-07-25 02:10:25.750 207 12692.98 29.65 54273.25 88888.00 2020-07-25 02:10:25.875 207 12692.98 29.68 54273.30 88888.00 2020-07-25 02:10:26.000 207 12692.95 29.70 54273.28 88888.00 2020-07-25 02:10:26.125 207 12692.88 29.68 54273.25 88888.00 2020-07-25 02:10:26.250 207 12692.85 29.68 54273.30 88888.00 2020-07-25 02:10:26.375 207 12692.85 29.65 54273.32 88888.00 2020-07-25 02:10:26.500 207 12692.90 29.65 54273.30 88888.00 2020-07-25 02:10:26.625 207 12692.90 29.65 54273.32 88888.00 2020-07-25 02:10:26.750 207 12692.83 29.68 54273.40 88888.00 2020-07-25 02:10:26.875 207 12692.83 29.70 54273.43 88888.00 2020-07-25 02:10:27.000 207 12692.83 29.65 54273.43 88888.00 2020-07-25 02:10:27.125 207 12692.83 29.62 54273.45 88888.00 2020-07-25 02:10:27.250 207 12692.80 29.60 54273.43 88888.00 2020-07-25 02:10:27.375 207 12692.83 29.62 54273.43 88888.00 2020-07-25 02:10:27.500 207 12692.77 29.62 54273.47 88888.00 2020-07-25 02:10:27.625 207 12692.73 29.65 54273.45 88888.00 2020-07-25 02:10:27.750 207 12692.65 29.62 54273.47 88888.00 2020-07-25 02:10:27.875 207 12692.60 29.65 54273.47 88888.00 2020-07-25 02:10:28.000 207 12692.60 29.62 54273.43 88888.00 2020-07-25 02:10:28.125 207 12692.60 29.60 54273.50 88888.00 2020-07-25 02:10:28.250 207 12692.58 29.60 54273.55 88888.00 2020-07-25 02:10:28.375 207 12692.60 29.60 54273.55 88888.00 2020-07-25 02:10:28.500 207 12692.62 29.62 54273.60 88888.00 2020-07-25 02:10:28.625 207 12692.62 29.60 54273.60 88888.00 2020-07-25 02:10:28.750 207 12692.62 29.60 54273.57 88888.00 2020-07-25 02:10:28.875 207 12692.58 29.57 54273.55 88888.00 2020-07-25 02:10:29.000 207 12692.52 29.55 54273.57 88888.00 2020-07-25 02:10:29.125 207 12692.48 29.55 54273.62 88888.00 2020-07-25 02:10:29.250 207 12692.42 29.55 54273.65 88888.00 2020-07-25 02:10:29.375 207 12692.45 29.52 54273.62 88888.00 2020-07-25 02:10:29.500 207 12692.45 29.55 54273.62 88888.00 2020-07-25 02:10:29.625 207 12692.40 29.50 54273.65 88888.00 2020-07-25 02:10:29.750 207 12692.42 29.50 54273.65 88888.00 2020-07-25 02:10:29.875 207 12692.42 29.55 54273.65 88888.00 2020-07-25 02:10:30.000 207 12692.42 29.55 54273.65 88888.00 2020-07-25 02:10:30.125 207 12692.35 29.55 54273.72 88888.00 2020-07-25 02:10:30.250 207 12692.27 29.50 54273.75 88888.00 2020-07-25 02:10:30.375 207 12692.27 29.50 54273.72 88888.00 2020-07-25 02:10:30.500 207 12692.23 29.48 54273.72 88888.00 2020-07-25 02:10:30.625 207 12692.20 29.48 54273.75 88888.00 2020-07-25 02:10:30.750 207 12692.23 29.50 54273.78 88888.00 2020-07-25 02:10:30.875 207 12692.25 29.55 54273.75 88888.00 2020-07-25 02:10:31.000 207 12692.20 29.52 54273.75 88888.00 2020-07-25 02:10:31.125 207 12692.20 29.48 54273.78 88888.00 2020-07-25 02:10:31.250 207 12692.23 29.50 54273.85 88888.00 2020-07-25 02:10:31.375 207 12692.17 29.50 54273.85 88888.00 2020-07-25 02:10:31.500 207 12692.15 29.50 54273.82 88888.00 2020-07-25 02:10:31.625 207 12692.15 29.50 54273.82 88888.00 2020-07-25 02:10:31.750 207 12692.15 29.48 54273.85 88888.00 2020-07-25 02:10:31.875 207 12692.15 29.50 54273.85 88888.00 2020-07-25 02:10:32.000 207 12692.15 29.45 54273.82 88888.00 2020-07-25 02:10:32.125 207 12692.17 29.43 54273.85 88888.00 2020-07-25 02:10:32.250 207 12692.15 29.40 54273.88 88888.00 2020-07-25 02:10:32.375 207 12692.12 29.38 54273.85 88888.00 2020-07-25 02:10:32.500 207 12692.10 29.35 54273.85 88888.00 2020-07-25 02:10:32.625 207 12692.15 29.38 54273.85 88888.00 2020-07-25 02:10:32.750 207 12692.20 29.40 54273.85 88888.00 2020-07-25 02:10:32.875 207 12692.15 29.40 54273.90 88888.00 2020-07-25 02:10:33.000 207 12692.08 29.38 54273.90 88888.00 2020-07-25 02:10:33.125 207 12692.05 29.40 54273.90 88888.00 2020-07-25 02:10:33.250 207 12692.05 29.32 54273.95 88888.00 2020-07-25 02:10:33.375 207 12692.10 29.35 54273.97 88888.00 2020-07-25 02:10:33.500 207 12692.05 29.35 54273.95 88888.00 2020-07-25 02:10:33.625 207 12692.00 29.35 54273.95 88888.00 2020-07-25 02:10:33.750 207 12692.05 29.35 54273.93 88888.00 2020-07-25 02:10:33.875 207 12692.05 29.32 54273.93 88888.00 2020-07-25 02:10:34.000 207 12692.05 29.32 54273.93 88888.00 2020-07-25 02:10:34.125 207 12692.05 29.32 54273.97 88888.00 2020-07-25 02:10:34.250 207 12691.95 29.35 54274.05 88888.00 2020-07-25 02:10:34.375 207 12691.88 29.35 54274.05 88888.00 2020-07-25 02:10:34.500 207 12691.85 29.32 54274.00 88888.00 2020-07-25 02:10:34.625 207 12691.83 29.30 54274.03 88888.00 2020-07-25 02:10:34.750 207 12691.80 29.30 54274.03 88888.00 2020-07-25 02:10:34.875 207 12691.83 29.30 54274.03 88888.00 2020-07-25 02:10:35.000 207 12691.83 29.30 54274.00 88888.00 2020-07-25 02:10:35.125 207 12691.75 29.30 54274.05 88888.00 2020-07-25 02:10:35.250 207 12691.70 29.25 54274.05 88888.00 2020-07-25 02:10:35.375 207 12691.73 29.25 54274.05 88888.00 2020-07-25 02:10:35.500 207 12691.73 29.25 54274.05 88888.00 2020-07-25 02:10:35.625 207 12691.73 29.27 54274.03 88888.00 2020-07-25 02:10:35.750 207 12691.70 29.27 54274.07 88888.00 2020-07-25 02:10:35.875 207 12691.67 29.23 54274.10 88888.00 2020-07-25 02:10:36.000 207 12691.58 29.23 54274.12 88888.00 2020-07-25 02:10:36.125 207 12691.52 29.23 54274.20 88888.00 2020-07-25 02:10:36.250 207 12691.55 29.23 54274.20 88888.00 2020-07-25 02:10:36.375 207 12691.52 29.25 54274.20 88888.00 2020-07-25 02:10:36.500 207 12691.45 29.25 54274.20 88888.00 2020-07-25 02:10:36.625 207 12691.50 29.20 54274.20 88888.00 2020-07-25 02:10:36.750 207 12691.52 29.18 54274.20 88888.00 2020-07-25 02:10:36.875 207 12691.48 29.15 54274.20 88888.00 2020-07-25 02:10:37.000 207 12691.42 29.12 54274.20 88888.00 2020-07-25 02:10:37.125 207 12691.35 29.12 54274.25 88888.00 2020-07-25 02:10:37.250 207 12691.33 29.12 54274.28 88888.00 2020-07-25 02:10:37.375 207 12691.40 29.12 54274.22 88888.00 2020-07-25 02:10:37.500 207 12691.40 29.15 54274.22 88888.00 2020-07-25 02:10:37.625 207 12691.38 29.12 54274.25 88888.00 2020-07-25 02:10:37.750 207 12691.38 29.10 54274.28 88888.00 2020-07-25 02:10:37.875 207 12691.40 29.10 54274.28 88888.00 2020-07-25 02:10:38.000 207 12691.35 29.10 54274.28 88888.00 2020-07-25 02:10:38.125 207 12691.38 29.10 54274.30 88888.00 2020-07-25 02:10:38.250 207 12691.33 29.12 54274.30 88888.00 2020-07-25 02:10:38.375 207 12691.30 29.15 54274.35 88888.00 2020-07-25 02:10:38.500 207 12691.27 29.12 54274.35 88888.00 2020-07-25 02:10:38.625 207 12691.30 29.12 54274.35 88888.00 2020-07-25 02:10:38.750 207 12691.27 29.12 54274.35 88888.00 2020-07-25 02:10:38.875 207 12691.20 29.12 54274.35 88888.00 2020-07-25 02:10:39.000 207 12691.25 29.15 54274.32 88888.00 2020-07-25 02:10:39.125 207 12691.23 29.20 54274.38 88888.00 2020-07-25 02:10:39.250 207 12691.17 29.18 54274.38 88888.00 2020-07-25 02:10:39.375 207 12691.15 29.18 54274.38 88888.00 2020-07-25 02:10:39.500 207 12691.15 29.20 54274.38 88888.00 2020-07-25 02:10:39.625 207 12691.17 29.20 54274.35 88888.00 2020-07-25 02:10:39.750 207 12691.20 29.20 54274.40 88888.00 2020-07-25 02:10:39.875 207 12691.23 29.20 54274.45 88888.00 2020-07-25 02:10:40.000 207 12691.17 29.18 54274.40 88888.00 2020-07-25 02:10:40.125 207 12691.15 29.18 54274.40 88888.00 2020-07-25 02:10:40.250 207 12691.08 29.18 54274.38 88888.00 2020-07-25 02:10:40.375 207 12691.02 29.15 54274.38 88888.00 2020-07-25 02:10:40.500 207 12691.00 29.18 54274.43 88888.00 2020-07-25 02:10:40.625 207 12691.02 29.15 54274.43 88888.00 2020-07-25 02:10:40.750 207 12691.05 29.18 54274.43 88888.00 2020-07-25 02:10:40.875 207 12691.00 29.18 54274.45 88888.00 2020-07-25 02:10:41.000 207 12691.00 29.15 54274.43 88888.00 2020-07-25 02:10:41.125 207 12690.92 29.15 54274.45 88888.00 2020-07-25 02:10:41.250 207 12690.90 29.15 54274.47 88888.00 2020-07-25 02:10:41.375 207 12690.88 29.15 54274.47 88888.00 2020-07-25 02:10:41.500 207 12690.77 29.18 54274.47 88888.00 2020-07-25 02:10:41.625 207 12690.67 29.18 54274.50 88888.00 2020-07-25 02:10:41.750 207 12690.70 29.15 54274.50 88888.00 2020-07-25 02:10:41.875 207 12690.73 29.18 54274.53 88888.00 2020-07-25 02:10:42.000 207 12690.70 29.20 54274.50 88888.00 2020-07-25 02:10:42.125 207 12690.67 29.23 54274.50 88888.00 2020-07-25 02:10:42.250 207 12690.65 29.23 54274.53 88888.00 2020-07-25 02:10:42.375 207 12690.70 29.18 54274.53 88888.00 2020-07-25 02:10:42.500 207 12690.67 29.18 54274.53 88888.00 2020-07-25 02:10:42.625 207 12690.62 29.20 54274.50 88888.00 2020-07-25 02:10:42.750 207 12690.62 29.20 54274.53 88888.00 2020-07-25 02:10:42.875 207 12690.65 29.23 54274.53 88888.00 2020-07-25 02:10:43.000 207 12690.67 29.27 54274.53 88888.00 2020-07-25 02:10:43.125 207 12690.65 29.25 54274.55 88888.00 2020-07-25 02:10:43.250 207 12690.60 29.20 54274.55 88888.00 2020-07-25 02:10:43.375 207 12690.65 29.23 54274.57 88888.00 2020-07-25 02:10:43.500 207 12690.67 29.27 54274.60 88888.00 2020-07-25 02:10:43.625 207 12690.62 29.25 54274.60 88888.00 2020-07-25 02:10:43.750 207 12690.52 29.23 54274.62 88888.00 2020-07-25 02:10:43.875 207 12690.52 29.18 54274.65 88888.00 2020-07-25 02:10:44.000 207 12690.55 29.20 54274.62 88888.00 2020-07-25 02:10:44.125 207 12690.58 29.25 54274.65 88888.00 2020-07-25 02:10:44.250 207 12690.58 29.20 54274.65 88888.00 2020-07-25 02:10:44.375 207 12690.58 29.20 54274.62 88888.00 2020-07-25 02:10:44.500 207 12690.60 29.20 54274.62 88888.00 2020-07-25 02:10:44.625 207 12690.58 29.20 54274.68 88888.00 2020-07-25 02:10:44.750 207 12690.55 29.20 54274.65 88888.00 2020-07-25 02:10:44.875 207 12690.50 29.18 54274.65 88888.00 2020-07-25 02:10:45.000 207 12690.50 29.18 54274.65 88888.00 2020-07-25 02:10:45.125 207 12690.50 29.18 54274.65 88888.00 2020-07-25 02:10:45.250 207 12690.50 29.18 54274.70 88888.00 2020-07-25 02:10:45.375 207 12690.50 29.18 54274.70 88888.00 2020-07-25 02:10:45.500 207 12690.50 29.18 54274.68 88888.00 2020-07-25 02:10:45.625 207 12690.45 29.18 54274.70 88888.00 2020-07-25 02:10:45.750 207 12690.33 29.18 54274.68 88888.00 2020-07-25 02:10:45.875 207 12690.27 29.20 54274.70 88888.00 2020-07-25 02:10:46.000 207 12690.27 29.23 54274.70 88888.00 2020-07-25 02:10:46.125 207 12690.35 29.23 54274.70 88888.00 2020-07-25 02:10:46.250 207 12690.27 29.23 54274.75 88888.00 2020-07-25 02:10:46.375 207 12690.27 29.23 54274.78 88888.00 2020-07-25 02:10:46.500 207 12690.23 29.25 54274.75 88888.00 2020-07-25 02:10:46.625 207 12690.17 29.25 54274.78 88888.00 2020-07-25 02:10:46.750 207 12690.17 29.23 54274.80 88888.00 2020-07-25 02:10:46.875 207 12690.20 29.27 54274.78 88888.00 2020-07-25 02:10:47.000 207 12690.20 29.30 54274.80 88888.00 2020-07-25 02:10:47.125 207 12690.17 29.27 54274.82 88888.00 2020-07-25 02:10:47.250 207 12690.17 29.25 54274.85 88888.00 2020-07-25 02:10:47.375 207 12690.17 29.25 54274.82 88888.00 2020-07-25 02:10:47.500 207 12690.17 29.30 54274.80 88888.00 2020-07-25 02:10:47.625 207 12690.17 29.27 54274.80 88888.00 2020-07-25 02:10:47.750 207 12690.17 29.27 54274.80 88888.00 2020-07-25 02:10:47.875 207 12690.12 29.30 54274.82 88888.00 2020-07-25 02:10:48.000 207 12690.08 29.32 54274.82 88888.00 2020-07-25 02:10:48.125 207 12690.00 29.32 54274.82 88888.00 2020-07-25 02:10:48.250 207 12689.95 29.30 54274.82 88888.00 2020-07-25 02:10:48.375 207 12690.00 29.32 54274.85 88888.00 2020-07-25 02:10:48.500 207 12689.95 29.30 54274.85 88888.00 2020-07-25 02:10:48.625 207 12689.90 29.27 54274.88 88888.00 2020-07-25 02:10:48.750 207 12689.85 29.27 54274.85 88888.00 2020-07-25 02:10:48.875 207 12689.83 29.25 54274.90 88888.00 2020-07-25 02:10:49.000 207 12689.88 29.30 54274.88 88888.00 2020-07-25 02:10:49.125 207 12689.85 29.30 54274.93 88888.00 2020-07-25 02:10:49.250 207 12689.83 29.27 54274.90 88888.00 2020-07-25 02:10:49.375 207 12689.83 29.27 54274.95 88888.00 2020-07-25 02:10:49.500 207 12689.83 29.27 54274.95 88888.00 2020-07-25 02:10:49.625 207 12689.80 29.27 54274.93 88888.00 2020-07-25 02:10:49.750 207 12689.80 29.27 54274.95 88888.00 2020-07-25 02:10:49.875 207 12689.73 29.27 54275.00 88888.00 2020-07-25 02:10:50.000 207 12689.73 29.25 54275.00 88888.00 2020-07-25 02:10:50.125 207 12689.75 29.27 54275.00 88888.00 2020-07-25 02:10:50.250 207 12689.75 29.27 54274.97 88888.00 2020-07-25 02:10:50.375 207 12689.77 29.27 54274.97 88888.00 2020-07-25 02:10:50.500 207 12689.77 29.27 54274.95 88888.00 2020-07-25 02:10:50.625 207 12689.75 29.25 54274.93 88888.00 2020-07-25 02:10:50.750 207 12689.75 29.23 54274.90 88888.00 2020-07-25 02:10:50.875 207 12689.67 29.25 54274.90 88888.00 2020-07-25 02:10:51.000 207 12689.62 29.25 54274.93 88888.00 2020-07-25 02:10:51.125 207 12689.62 29.30 54274.95 88888.00 2020-07-25 02:10:51.250 207 12689.62 29.30 54274.97 88888.00 2020-07-25 02:10:51.375 207 12689.60 29.32 54274.97 88888.00 2020-07-25 02:10:51.500 207 12689.55 29.35 54274.97 88888.00 2020-07-25 02:10:51.625 207 12689.52 29.35 54274.95 88888.00 2020-07-25 02:10:51.750 207 12689.52 29.35 54274.95 88888.00 2020-07-25 02:10:51.875 207 12689.50 29.35 54274.95 88888.00 2020-07-25 02:10:52.000 207 12689.50 29.40 54274.93 88888.00 2020-07-25 02:10:52.125 207 12689.50 29.40 54274.97 88888.00 2020-07-25 02:10:52.250 207 12689.52 29.38 54274.93 88888.00 2020-07-25 02:10:52.375 207 12689.55 29.40 54274.95 88888.00 2020-07-25 02:10:52.500 207 12689.52 29.48 54275.00 88888.00 2020-07-25 02:10:52.625 207 12689.48 29.48 54275.00 88888.00 2020-07-25 02:10:52.750 207 12689.42 29.43 54274.97 88888.00 2020-07-25 02:10:52.875 207 12689.50 29.43 54274.95 88888.00 2020-07-25 02:10:53.000 207 12689.58 29.43 54274.95 88888.00 2020-07-25 02:10:53.125 207 12689.55 29.38 54274.97 88888.00 2020-07-25 02:10:53.250 207 12689.58 29.43 54275.00 88888.00 2020-07-25 02:10:53.375 207 12689.60 29.43 54275.00 88888.00 2020-07-25 02:10:53.500 207 12689.55 29.45 54275.00 88888.00 2020-07-25 02:10:53.625 207 12689.55 29.45 54275.03 88888.00 2020-07-25 02:10:53.750 207 12689.50 29.43 54275.03 88888.00 2020-07-25 02:10:53.875 207 12689.50 29.40 54275.05 88888.00 2020-07-25 02:10:54.000 207 12689.50 29.40 54275.05 88888.00 2020-07-25 02:10:54.125 207 12689.42 29.43 54275.07 88888.00 2020-07-25 02:10:54.250 207 12689.40 29.45 54275.05 88888.00 2020-07-25 02:10:54.375 207 12689.42 29.45 54275.05 88888.00 2020-07-25 02:10:54.500 207 12689.40 29.48 54275.03 88888.00 2020-07-25 02:10:54.625 207 12689.38 29.48 54275.03 88888.00 2020-07-25 02:10:54.750 207 12689.35 29.48 54275.05 88888.00 2020-07-25 02:10:54.875 207 12689.33 29.50 54275.07 88888.00 2020-07-25 02:10:55.000 207 12689.27 29.48 54275.07 88888.00 2020-07-25 02:10:55.125 207 12689.30 29.50 54275.05 88888.00 2020-07-25 02:10:55.250 207 12689.25 29.50 54275.05 88888.00 2020-07-25 02:10:55.375 207 12689.23 29.52 54275.05 88888.00 2020-07-25 02:10:55.500 207 12689.20 29.55 54275.05 88888.00 2020-07-25 02:10:55.625 207 12689.15 29.55 54275.03 88888.00 2020-07-25 02:10:55.750 207 12689.10 29.57 54275.05 88888.00 2020-07-25 02:10:55.875 207 12689.10 29.57 54275.05 88888.00 2020-07-25 02:10:56.000 207 12689.12 29.57 54275.07 88888.00 2020-07-25 02:10:56.125 207 12689.15 29.60 54275.10 88888.00 2020-07-25 02:10:56.250 207 12689.12 29.60 54275.10 88888.00 2020-07-25 02:10:56.375 207 12689.15 29.57 54275.07 88888.00 2020-07-25 02:10:56.500 207 12689.15 29.60 54275.07 88888.00 2020-07-25 02:10:56.625 207 12689.08 29.65 54275.05 88888.00 2020-07-25 02:10:56.750 207 12689.08 29.65 54275.07 88888.00 2020-07-25 02:10:56.875 207 12689.05 29.68 54275.07 88888.00 2020-07-25 02:10:57.000 207 12689.02 29.68 54275.03 88888.00 2020-07-25 02:10:57.125 207 12689.05 29.68 54275.07 88888.00 2020-07-25 02:10:57.250 207 12689.08 29.68 54275.10 88888.00 2020-07-25 02:10:57.375 207 12689.10 29.68 54275.07 88888.00 2020-07-25 02:10:57.500 207 12689.12 29.68 54275.10 88888.00 2020-07-25 02:10:57.625 207 12689.12 29.70 54275.10 88888.00 2020-07-25 02:10:57.750 207 12689.08 29.68 54275.10 88888.00 2020-07-25 02:10:57.875 207 12689.05 29.65 54275.07 88888.00 2020-07-25 02:10:58.000 207 12689.08 29.65 54275.07 88888.00 2020-07-25 02:10:58.125 207 12689.08 29.65 54275.10 88888.00 2020-07-25 02:10:58.250 207 12689.05 29.62 54275.12 88888.00 2020-07-25 02:10:58.375 207 12689.00 29.65 54275.10 88888.00 2020-07-25 02:10:58.500 207 12688.92 29.62 54275.12 88888.00 2020-07-25 02:10:58.625 207 12688.88 29.62 54275.10 88888.00 2020-07-25 02:10:58.750 207 12688.95 29.73 54275.12 88888.00 2020-07-25 02:10:58.875 207 12689.02 29.75 54275.10 88888.00 2020-07-25 02:10:59.000 207 12688.98 29.70 54275.12 88888.00 2020-07-25 02:10:59.125 207 12688.90 29.70 54275.15 88888.00 2020-07-25 02:10:59.250 207 12688.90 29.73 54275.15 88888.00 2020-07-25 02:10:59.375 207 12688.92 29.70 54275.12 88888.00 2020-07-25 02:10:59.500 207 12688.85 29.75 54275.10 88888.00 2020-07-25 02:10:59.625 207 12688.83 29.73 54275.10 88888.00 2020-07-25 02:10:59.750 207 12688.85 29.75 54275.10 88888.00 2020-07-25 02:10:59.875 207 12688.88 29.77 54275.10 88888.00 2020-07-25 02:11:00.000 207 12688.88 29.80 54275.10 88888.00 2020-07-25 02:11:00.125 207 12688.85 29.82 54275.18 88888.00 2020-07-25 02:11:00.250 207 12688.77 29.85 54275.18 88888.00 2020-07-25 02:11:00.375 207 12688.80 29.85 54275.15 88888.00 2020-07-25 02:11:00.500 207 12688.77 29.82 54275.15 88888.00 2020-07-25 02:11:00.625 207 12688.73 29.82 54275.15 88888.00 2020-07-25 02:11:00.750 207 12688.75 29.85 54275.18 88888.00 2020-07-25 02:11:00.875 207 12688.70 29.82 54275.15 88888.00 2020-07-25 02:11:01.000 207 12688.65 29.77 54275.18 88888.00 2020-07-25 02:11:01.125 207 12688.60 29.80 54275.20 88888.00 2020-07-25 02:11:01.250 207 12688.52 29.82 54275.20 88888.00 2020-07-25 02:11:01.375 207 12688.50 29.82 54275.15 88888.00 2020-07-25 02:11:01.500 207 12688.52 29.80 54275.07 88888.00 2020-07-25 02:11:01.625 207 12688.50 29.82 54275.07 88888.00 2020-07-25 02:11:01.750 207 12688.50 29.82 54275.07 88888.00 2020-07-25 02:11:01.875 207 12688.50 29.80 54275.07 88888.00 2020-07-25 02:11:02.000 207 12688.52 29.77 54275.07 88888.00 2020-07-25 02:11:02.125 207 12688.48 29.80 54275.10 88888.00 2020-07-25 02:11:02.250 207 12688.40 29.77 54275.10 88888.00 2020-07-25 02:11:02.375 207 12688.42 29.80 54275.12 88888.00 2020-07-25 02:11:02.500 207 12688.40 29.82 54275.10 88888.00 2020-07-25 02:11:02.625 207 12688.35 29.82 54275.10 88888.00 2020-07-25 02:11:02.750 207 12688.38 29.82 54275.07 88888.00 2020-07-25 02:11:02.875 207 12688.40 29.82 54275.10 88888.00 2020-07-25 02:11:03.000 207 12688.42 29.80 54275.10 88888.00 2020-07-25 02:11:03.125 207 12688.40 29.82 54275.12 88888.00 2020-07-25 02:11:03.250 207 12688.30 29.85 54275.15 88888.00 2020-07-25 02:11:03.375 207 12688.30 29.85 54275.15 88888.00 2020-07-25 02:11:03.500 207 12688.33 29.88 54275.15 88888.00 2020-07-25 02:11:03.625 207 12688.30 29.90 54275.12 88888.00 2020-07-25 02:11:03.750 207 12688.27 29.88 54275.10 88888.00 2020-07-25 02:11:03.875 207 12688.30 29.85 54275.10 88888.00 2020-07-25 02:11:04.000 207 12688.25 29.90 54275.10 88888.00 2020-07-25 02:11:04.125 207 12688.23 29.90 54275.10 88888.00 2020-07-25 02:11:04.250 207 12688.25 29.90 54275.12 88888.00 2020-07-25 02:11:04.375 207 12688.33 29.90 54275.10 88888.00 2020-07-25 02:11:04.500 207 12688.27 29.90 54275.10 88888.00 2020-07-25 02:11:04.625 207 12688.20 29.93 54275.10 88888.00 2020-07-25 02:11:04.750 207 12688.10 29.88 54275.12 88888.00 2020-07-25 02:11:04.875 207 12688.10 29.90 54275.12 88888.00 2020-07-25 02:11:05.000 207 12688.15 29.88 54275.12 88888.00 2020-07-25 02:11:05.125 207 12688.10 29.93 54275.12 88888.00 2020-07-25 02:11:05.250 207 12688.12 29.90 54275.10 88888.00 2020-07-25 02:11:05.375 207 12688.17 29.93 54275.10 88888.00 2020-07-25 02:11:05.500 207 12688.12 29.88 54275.12 88888.00 2020-07-25 02:11:05.625 207 12688.12 29.88 54275.12 88888.00 2020-07-25 02:11:05.750 207 12688.15 29.88 54275.15 88888.00 2020-07-25 02:11:05.875 207 12688.15 29.88 54275.15 88888.00 2020-07-25 02:11:06.000 207 12688.05 29.88 54275.15 88888.00 2020-07-25 02:11:06.125 207 12688.00 29.88 54275.15 88888.00 2020-07-25 02:11:06.250 207 12687.92 29.82 54275.18 88888.00 2020-07-25 02:11:06.375 207 12687.98 29.85 54275.18 88888.00 2020-07-25 02:11:06.500 207 12687.92 29.82 54275.20 88888.00 2020-07-25 02:11:06.625 207 12687.92 29.85 54275.18 88888.00 2020-07-25 02:11:06.750 207 12687.88 29.85 54275.18 88888.00 2020-07-25 02:11:06.875 207 12687.77 29.82 54275.18 88888.00 2020-07-25 02:11:07.000 207 12687.83 29.77 54275.18 88888.00 2020-07-25 02:11:07.125 207 12687.88 29.80 54275.18 88888.00 2020-07-25 02:11:07.250 207 12687.77 29.80 54275.20 88888.00 2020-07-25 02:11:07.375 207 12687.75 29.85 54275.20 88888.00 2020-07-25 02:11:07.500 207 12687.73 29.82 54275.18 88888.00 2020-07-25 02:11:07.625 207 12687.73 29.82 54275.18 88888.00 2020-07-25 02:11:07.750 207 12687.67 29.82 54275.20 88888.00 2020-07-25 02:11:07.875 207 12687.62 29.80 54275.20 88888.00 2020-07-25 02:11:08.000 207 12687.67 29.80 54275.20 88888.00 2020-07-25 02:11:08.125 207 12687.70 29.80 54275.18 88888.00 2020-07-25 02:11:08.250 207 12687.70 29.82 54275.18 88888.00 2020-07-25 02:11:08.375 207 12687.67 29.85 54275.18 88888.00 2020-07-25 02:11:08.500 207 12687.65 29.85 54275.15 88888.00 2020-07-25 02:11:08.625 207 12687.58 29.85 54275.18 88888.00 2020-07-25 02:11:08.750 207 12687.55 29.88 54275.18 88888.00 2020-07-25 02:11:08.875 207 12687.60 29.88 54275.15 88888.00 2020-07-25 02:11:09.000 207 12687.62 29.85 54275.15 88888.00 2020-07-25 02:11:09.125 207 12687.60 29.85 54275.15 88888.00 2020-07-25 02:11:09.250 207 12687.55 29.85 54275.15 88888.00 2020-07-25 02:11:09.375 207 12687.58 29.88 54275.15 88888.00 2020-07-25 02:11:09.500 207 12687.60 29.88 54275.18 88888.00 2020-07-25 02:11:09.625 207 12687.65 29.88 54275.20 88888.00 2020-07-25 02:11:09.750 207 12687.55 29.88 54275.20 88888.00 2020-07-25 02:11:09.875 207 12687.48 29.88 54275.20 88888.00 2020-07-25 02:11:10.000 207 12687.48 29.82 54275.20 88888.00 2020-07-25 02:11:10.125 207 12687.45 29.82 54275.18 88888.00 2020-07-25 02:11:10.250 207 12687.40 29.80 54275.15 88888.00 2020-07-25 02:11:10.375 207 12687.38 29.80 54275.18 88888.00 2020-07-25 02:11:10.500 207 12687.35 29.77 54275.18 88888.00 2020-07-25 02:11:10.625 207 12687.38 29.77 54275.15 88888.00 2020-07-25 02:11:10.750 207 12687.33 29.75 54275.15 88888.00 2020-07-25 02:11:10.875 207 12687.27 29.75 54275.18 88888.00 2020-07-25 02:11:11.000 207 12687.30 29.75 54275.15 88888.00 2020-07-25 02:11:11.125 207 12687.27 29.77 54275.18 88888.00 2020-07-25 02:11:11.250 207 12687.17 29.75 54275.18 88888.00 2020-07-25 02:11:11.375 207 12687.17 29.75 54275.20 88888.00 2020-07-25 02:11:11.500 207 12687.23 29.73 54275.18 88888.00 2020-07-25 02:11:11.625 207 12687.17 29.73 54275.18 88888.00 2020-07-25 02:11:11.750 207 12687.15 29.75 54275.18 88888.00 2020-07-25 02:11:11.875 207 12687.15 29.75 54275.20 88888.00 2020-07-25 02:11:12.000 207 12687.12 29.73 54275.20 88888.00 2020-07-25 02:11:12.125 207 12687.12 29.73 54275.22 88888.00 2020-07-25 02:11:12.250 207 12687.12 29.75 54275.22 88888.00 2020-07-25 02:11:12.375 207 12687.17 29.77 54275.20 88888.00 2020-07-25 02:11:12.500 207 12687.10 29.77 54275.18 88888.00 2020-07-25 02:11:12.625 207 12687.08 29.77 54275.20 88888.00 2020-07-25 02:11:12.750 207 12687.08 29.77 54275.20 88888.00 2020-07-25 02:11:12.875 207 12687.08 29.82 54275.18 88888.00 2020-07-25 02:11:13.000 207 12687.02 29.82 54275.18 88888.00 2020-07-25 02:11:13.125 207 12686.98 29.80 54275.18 88888.00 2020-07-25 02:11:13.250 207 12686.92 29.77 54275.20 88888.00 2020-07-25 02:11:13.375 207 12686.92 29.77 54275.18 88888.00 2020-07-25 02:11:13.500 207 12686.98 29.80 54275.18 88888.00 2020-07-25 02:11:13.625 207 12686.92 29.85 54275.20 88888.00 2020-07-25 02:11:13.750 207 12686.85 29.85 54275.22 88888.00 2020-07-25 02:11:13.875 207 12686.85 29.82 54275.20 88888.00 2020-07-25 02:11:14.000 207 12686.88 29.88 54275.20 88888.00 2020-07-25 02:11:14.125 207 12686.75 29.82 54275.20 88888.00 2020-07-25 02:11:14.250 207 12686.70 29.82 54275.22 88888.00 2020-07-25 02:11:14.375 207 12686.73 29.82 54275.20 88888.00 2020-07-25 02:11:14.500 207 12686.77 29.82 54275.18 88888.00 2020-07-25 02:11:14.625 207 12686.75 29.77 54275.18 88888.00 2020-07-25 02:11:14.750 207 12686.73 29.80 54275.18 88888.00 2020-07-25 02:11:14.875 207 12686.75 29.80 54275.20 88888.00 2020-07-25 02:11:15.000 207 12686.73 29.80 54275.18 88888.00 2020-07-25 02:11:15.125 207 12686.75 29.77 54275.20 88888.00 2020-07-25 02:11:15.250 207 12686.62 29.75 54275.22 88888.00 2020-07-25 02:11:15.375 207 12686.62 29.73 54275.20 88888.00 2020-07-25 02:11:15.500 207 12686.67 29.75 54275.18 88888.00 2020-07-25 02:11:15.625 207 12686.65 29.68 54275.18 88888.00 2020-07-25 02:11:15.750 207 12686.58 29.68 54275.18 88888.00 2020-07-25 02:11:15.875 207 12686.60 29.68 54275.20 88888.00 2020-07-25 02:11:16.000 207 12686.58 29.68 54275.20 88888.00 2020-07-25 02:11:16.125 207 12686.52 29.73 54275.22 88888.00 2020-07-25 02:11:16.250 207 12686.45 29.68 54275.20 88888.00 2020-07-25 02:11:16.375 207 12686.42 29.60 54275.18 88888.00 2020-07-25 02:11:16.500 207 12686.35 29.60 54275.15 88888.00 2020-07-25 02:11:16.625 207 12686.35 29.57 54275.18 88888.00 2020-07-25 02:11:16.750 207 12686.42 29.57 54275.18 88888.00 2020-07-25 02:11:16.875 207 12686.42 29.60 54275.18 88888.00 2020-07-25 02:11:17.000 207 12686.40 29.60 54275.20 88888.00 2020-07-25 02:11:17.125 207 12686.40 29.57 54275.20 88888.00 2020-07-25 02:11:17.250 207 12686.27 29.55 54275.18 88888.00 2020-07-25 02:11:17.375 207 12686.33 29.57 54275.20 88888.00 2020-07-25 02:11:17.500 207 12686.38 29.57 54275.18 88888.00 2020-07-25 02:11:17.625 207 12686.35 29.60 54275.18 88888.00 2020-07-25 02:11:17.750 207 12686.30 29.57 54275.18 88888.00 2020-07-25 02:11:17.875 207 12686.25 29.57 54275.20 88888.00 2020-07-25 02:11:18.000 207 12686.30 29.60 54275.20 88888.00 2020-07-25 02:11:18.125 207 12686.27 29.60 54275.20 88888.00 2020-07-25 02:11:18.250 207 12686.15 29.57 54275.22 88888.00 2020-07-25 02:11:18.375 207 12686.10 29.57 54275.22 88888.00 2020-07-25 02:11:18.500 207 12686.08 29.60 54275.25 88888.00 2020-07-25 02:11:18.625 207 12686.02 29.57 54275.25 88888.00 2020-07-25 02:11:18.750 207 12685.95 29.52 54275.22 88888.00 2020-07-25 02:11:18.875 207 12685.92 29.52 54275.20 88888.00 2020-07-25 02:11:19.000 207 12685.95 29.55 54275.22 88888.00 2020-07-25 02:11:19.125 207 12685.90 29.55 54275.22 88888.00 2020-07-25 02:11:19.250 207 12685.85 29.50 54275.20 88888.00 2020-07-25 02:11:19.375 207 12685.88 29.50 54275.22 88888.00 2020-07-25 02:11:19.500 207 12685.88 29.55 54275.22 88888.00 2020-07-25 02:11:19.625 207 12685.85 29.55 54275.20 88888.00 2020-07-25 02:11:19.750 207 12685.83 29.52 54275.20 88888.00 2020-07-25 02:11:19.875 207 12685.73 29.50 54275.20 88888.00 2020-07-25 02:11:20.000 207 12685.70 29.45 54275.20 88888.00 2020-07-25 02:11:20.125 207 12685.73 29.48 54275.20 88888.00 2020-07-25 02:11:20.250 207 12685.77 29.48 54275.20 88888.00 2020-07-25 02:11:20.375 207 12685.80 29.45 54275.18 88888.00 2020-07-25 02:11:20.500 207 12685.75 29.48 54275.15 88888.00 2020-07-25 02:11:20.625 207 12685.73 29.50 54275.18 88888.00 2020-07-25 02:11:20.750 207 12685.75 29.48 54275.18 88888.00 2020-07-25 02:11:20.875 207 12685.75 29.48 54275.18 88888.00 2020-07-25 02:11:21.000 207 12685.67 29.45 54275.15 88888.00 2020-07-25 02:11:21.125 207 12685.67 29.45 54275.15 88888.00 2020-07-25 02:11:21.250 207 12685.65 29.45 54275.18 88888.00 2020-07-25 02:11:21.375 207 12685.62 29.50 54275.18 88888.00 2020-07-25 02:11:21.500 207 12685.67 29.50 54275.18 88888.00 2020-07-25 02:11:21.625 207 12685.62 29.48 54275.15 88888.00 2020-07-25 02:11:21.750 207 12685.55 29.50 54275.15 88888.00 2020-07-25 02:11:21.875 207 12685.50 29.48 54275.18 88888.00 2020-07-25 02:11:22.000 207 12685.52 29.45 54275.15 88888.00 2020-07-25 02:11:22.125 207 12685.52 29.45 54275.18 88888.00 2020-07-25 02:11:22.250 207 12685.48 29.48 54275.18 88888.00 2020-07-25 02:11:22.375 207 12685.40 29.48 54275.12 88888.00 2020-07-25 02:11:22.500 207 12685.35 29.45 54275.10 88888.00 2020-07-25 02:11:22.625 207 12685.33 29.45 54275.05 88888.00 2020-07-25 02:11:22.750 207 12685.35 29.45 54275.05 88888.00 2020-07-25 02:11:22.875 207 12685.40 29.38 54275.05 88888.00 2020-07-25 02:11:23.000 207 12685.35 29.38 54275.05 88888.00 2020-07-25 02:11:23.125 207 12685.33 29.40 54275.10 88888.00 2020-07-25 02:11:23.250 207 12685.27 29.35 54275.12 88888.00 2020-07-25 02:11:23.375 207 12685.27 29.38 54275.10 88888.00 2020-07-25 02:11:23.500 207 12685.23 29.35 54275.10 88888.00 2020-07-25 02:11:23.625 207 12685.25 29.27 54275.07 88888.00 2020-07-25 02:11:23.750 207 12685.27 29.32 54275.10 88888.00 2020-07-25 02:11:23.875 207 12685.27 29.35 54275.10 88888.00 2020-07-25 02:11:24.000 207 12685.25 29.32 54275.07 88888.00 2020-07-25 02:11:24.125 207 12685.25 29.32 54275.07 88888.00 2020-07-25 02:11:24.250 207 12685.23 29.32 54275.10 88888.00 2020-07-25 02:11:24.375 207 12685.15 29.32 54275.07 88888.00 2020-07-25 02:11:24.500 207 12685.15 29.32 54275.07 88888.00 2020-07-25 02:11:24.625 207 12685.23 29.32 54275.10 88888.00 2020-07-25 02:11:24.750 207 12685.23 29.32 54275.10 88888.00 2020-07-25 02:11:24.875 207 12685.15 29.32 54275.10 88888.00 2020-07-25 02:11:25.000 207 12685.08 29.32 54275.05 88888.00 2020-07-25 02:11:25.125 207 12685.05 29.32 54275.05 88888.00 2020-07-25 02:11:25.250 207 12685.08 29.32 54275.05 88888.00 2020-07-25 02:11:25.375 207 12685.08 29.35 54275.05 88888.00 2020-07-25 02:11:25.500 207 12685.02 29.38 54275.05 88888.00 2020-07-25 02:11:25.625 207 12684.98 29.43 54275.07 88888.00 2020-07-25 02:11:25.750 207 12684.98 29.43 54275.07 88888.00 2020-07-25 02:11:25.875 207 12684.92 29.45 54275.10 88888.00 2020-07-25 02:11:26.000 207 12684.88 29.48 54275.10 88888.00 2020-07-25 02:11:26.125 207 12684.88 29.48 54275.10 88888.00 2020-07-25 02:11:26.250 207 12684.90 29.48 54275.07 88888.00 2020-07-25 02:11:26.375 207 12684.85 29.48 54275.12 88888.00 2020-07-25 02:11:26.500 207 12684.77 29.48 54275.07 88888.00 2020-07-25 02:11:26.625 207 12684.75 29.48 54275.05 88888.00 2020-07-25 02:11:26.750 207 12684.77 29.48 54275.07 88888.00 2020-07-25 02:11:26.875 207 12684.77 29.48 54275.07 88888.00 2020-07-25 02:11:27.000 207 12684.77 29.48 54275.07 88888.00 2020-07-25 02:11:27.125 207 12684.75 29.50 54275.07 88888.00 2020-07-25 02:11:27.250 207 12684.67 29.48 54275.07 88888.00 2020-07-25 02:11:27.375 207 12684.65 29.48 54275.05 88888.00 2020-07-25 02:11:27.500 207 12684.62 29.45 54275.05 88888.00 2020-07-25 02:11:27.625 207 12684.55 29.43 54275.03 88888.00 2020-07-25 02:11:27.750 207 12684.58 29.45 54275.05 88888.00 2020-07-25 02:11:27.875 207 12684.55 29.45 54275.05 88888.00 2020-07-25 02:11:28.000 207 12684.52 29.40 54275.07 88888.00 2020-07-25 02:11:28.125 207 12684.50 29.38 54275.05 88888.00 2020-07-25 02:11:28.250 207 12684.45 29.35 54274.95 88888.00 2020-07-25 02:11:28.375 207 12684.40 29.35 54275.00 88888.00 2020-07-25 02:11:28.500 207 12684.40 29.32 54274.97 88888.00 2020-07-25 02:11:28.625 207 12684.48 29.30 54274.95 88888.00 2020-07-25 02:11:28.750 207 12684.48 29.32 54274.95 88888.00 2020-07-25 02:11:28.875 207 12684.42 29.32 54274.97 88888.00 2020-07-25 02:11:29.000 207 12684.38 29.27 54274.95 88888.00 2020-07-25 02:11:29.125 207 12684.38 29.23 54275.00 88888.00 2020-07-25 02:11:29.250 207 12684.35 29.25 54275.00 88888.00 2020-07-25 02:11:29.375 207 12684.40 29.30 54274.97 88888.00 2020-07-25 02:11:29.500 207 12684.42 29.32 54274.97 88888.00 2020-07-25 02:11:29.625 207 12684.35 29.32 54274.97 88888.00 2020-07-25 02:11:29.750 207 12684.23 29.32 54274.97 88888.00 2020-07-25 02:11:29.875 207 12684.23 29.30 54274.95 88888.00 2020-07-25 02:11:30.000 207 12684.23 29.32 54274.95 88888.00 2020-07-25 02:11:30.125 207 12684.17 29.32 54275.00 88888.00 2020-07-25 02:11:30.250 207 12684.15 29.32 54275.00 88888.00 2020-07-25 02:11:30.375 207 12684.17 29.32 54275.00 88888.00 2020-07-25 02:11:30.500 207 12684.17 29.35 54274.97 88888.00 2020-07-25 02:11:30.625 207 12684.20 29.38 54274.97 88888.00 2020-07-25 02:11:30.750 207 12684.15 29.40 54275.00 88888.00 2020-07-25 02:11:30.875 207 12684.05 29.35 54274.97 88888.00 2020-07-25 02:11:31.000 207 12684.00 29.30 54274.90 88888.00 2020-07-25 02:11:31.125 207 12684.00 29.32 54274.93 88888.00 2020-07-25 02:11:31.250 207 12683.92 29.35 54274.93 88888.00 2020-07-25 02:11:31.375 207 12683.92 29.35 54274.93 88888.00 2020-07-25 02:11:31.500 207 12683.88 29.32 54274.88 88888.00 2020-07-25 02:11:31.625 207 12683.88 29.32 54274.93 88888.00 2020-07-25 02:11:31.750 207 12683.80 29.35 54274.93 88888.00 2020-07-25 02:11:31.875 207 12683.77 29.32 54274.93 88888.00 2020-07-25 02:11:32.000 207 12683.83 29.30 54274.95 88888.00 2020-07-25 02:11:32.125 207 12683.83 29.30 54274.95 88888.00 2020-07-25 02:11:32.250 207 12683.73 29.27 54274.95 88888.00 2020-07-25 02:11:32.375 207 12683.67 29.25 54274.95 88888.00 2020-07-25 02:11:32.500 207 12683.65 29.30 54274.95 88888.00 2020-07-25 02:11:32.625 207 12683.65 29.27 54274.90 88888.00 2020-07-25 02:11:32.750 207 12683.60 29.27 54274.88 88888.00 2020-07-25 02:11:32.875 207 12683.52 29.27 54274.85 88888.00 2020-07-25 02:11:33.000 207 12683.55 29.27 54274.85 88888.00 2020-07-25 02:11:33.125 207 12683.60 29.25 54274.88 88888.00 2020-07-25 02:11:33.250 207 12683.55 29.20 54274.85 88888.00 2020-07-25 02:11:33.375 207 12683.55 29.23 54274.88 88888.00 2020-07-25 02:11:33.500 207 12683.58 29.30 54274.85 88888.00 2020-07-25 02:11:33.625 207 12683.55 29.30 54274.82 88888.00 2020-07-25 02:11:33.750 207 12683.55 29.27 54274.80 88888.00 2020-07-25 02:11:33.875 207 12683.42 29.25 54274.82 88888.00 2020-07-25 02:11:34.000 207 12683.40 29.25 54274.78 88888.00 2020-07-25 02:11:34.125 207 12683.42 29.25 54274.80 88888.00 2020-07-25 02:11:34.250 207 12683.40 29.27 54274.78 88888.00 2020-07-25 02:11:34.375 207 12683.40 29.27 54274.78 88888.00 2020-07-25 02:11:34.500 207 12683.38 29.25 54274.82 88888.00 2020-07-25 02:11:34.625 207 12683.38 29.25 54274.85 88888.00 2020-07-25 02:11:34.750 207 12683.35 29.25 54274.80 88888.00 2020-07-25 02:11:34.875 207 12683.33 29.27 54274.80 88888.00 2020-07-25 02:11:35.000 207 12683.35 29.32 54274.78 88888.00 2020-07-25 02:11:35.125 207 12683.30 29.27 54274.78 88888.00 2020-07-25 02:11:35.250 207 12683.25 29.30 54274.82 88888.00 2020-07-25 02:11:35.375 207 12683.25 29.30 54274.82 88888.00 2020-07-25 02:11:35.500 207 12683.20 29.27 54274.78 88888.00 2020-07-25 02:11:35.625 207 12683.15 29.25 54274.78 88888.00 2020-07-25 02:11:35.750 207 12683.10 29.25 54274.78 88888.00 2020-07-25 02:11:35.875 207 12683.02 29.27 54274.78 88888.00 2020-07-25 02:11:36.000 207 12683.00 29.25 54274.75 88888.00 2020-07-25 02:11:36.125 207 12683.05 29.23 54274.78 88888.00 2020-07-25 02:11:36.250 207 12683.12 29.27 54274.78 88888.00 2020-07-25 02:11:36.375 207 12683.12 29.30 54274.78 88888.00 2020-07-25 02:11:36.500 207 12683.00 29.27 54274.72 88888.00 2020-07-25 02:11:36.625 207 12682.92 29.25 54274.70 88888.00 2020-07-25 02:11:36.750 207 12682.90 29.30 54274.72 88888.00 2020-07-25 02:11:36.875 207 12682.88 29.27 54274.75 88888.00 2020-07-25 02:11:37.000 207 12682.92 29.25 54274.72 88888.00 2020-07-25 02:11:37.125 207 12682.98 29.30 54274.72 88888.00 2020-07-25 02:11:37.250 207 12682.90 29.27 54274.70 88888.00 2020-07-25 02:11:37.375 207 12682.90 29.25 54274.68 88888.00 2020-07-25 02:11:37.500 207 12682.88 29.23 54274.65 88888.00 2020-07-25 02:11:37.625 207 12682.83 29.23 54274.65 88888.00 2020-07-25 02:11:37.750 207 12682.80 29.23 54274.62 88888.00 2020-07-25 02:11:37.875 207 12682.77 29.27 54274.65 88888.00 2020-07-25 02:11:38.000 207 12682.80 29.32 54274.65 88888.00 2020-07-25 02:11:38.125 207 12682.80 29.32 54274.65 88888.00 2020-07-25 02:11:38.250 207 12682.70 29.35 54274.65 88888.00 2020-07-25 02:11:38.375 207 12682.70 29.38 54274.62 88888.00 2020-07-25 02:11:38.500 207 12682.70 29.32 54274.60 88888.00 2020-07-25 02:11:38.625 207 12682.65 29.32 54274.60 88888.00 2020-07-25 02:11:38.750 207 12682.62 29.35 54274.60 88888.00 2020-07-25 02:11:38.875 207 12682.65 29.32 54274.60 88888.00 2020-07-25 02:11:39.000 207 12682.62 29.35 54274.60 88888.00 2020-07-25 02:11:39.125 207 12682.58 29.35 54274.62 88888.00 2020-07-25 02:11:39.250 207 12682.60 29.32 54274.65 88888.00 2020-07-25 02:11:39.375 207 12682.55 29.32 54274.62 88888.00 2020-07-25 02:11:39.500 207 12682.48 29.32 54274.57 88888.00 2020-07-25 02:11:39.625 207 12682.48 29.32 54274.60 88888.00 2020-07-25 02:11:39.750 207 12682.50 29.35 54274.57 88888.00 2020-07-25 02:11:39.875 207 12682.48 29.38 54274.60 88888.00 2020-07-25 02:11:40.000 207 12682.48 29.38 54274.60 88888.00 2020-07-25 02:11:40.125 207 12682.50 29.38 54274.62 88888.00 2020-07-25 02:11:40.250 207 12682.50 29.35 54274.60 88888.00 2020-07-25 02:11:40.375 207 12682.45 29.35 54274.60 88888.00 2020-07-25 02:11:40.500 207 12682.40 29.32 54274.55 88888.00 2020-07-25 02:11:40.625 207 12682.38 29.32 54274.57 88888.00 2020-07-25 02:11:40.750 207 12682.33 29.30 54274.57 88888.00 2020-07-25 02:11:40.875 207 12682.30 29.32 54274.57 88888.00 2020-07-25 02:11:41.000 207 12682.27 29.32 54274.55 88888.00 2020-07-25 02:11:41.125 207 12682.23 29.30 54274.57 88888.00 2020-07-25 02:11:41.250 207 12682.17 29.27 54274.57 88888.00 2020-07-25 02:11:41.375 207 12682.17 29.30 54274.53 88888.00 2020-07-25 02:11:41.500 207 12682.23 29.32 54274.53 88888.00 2020-07-25 02:11:41.625 207 12682.23 29.35 54274.53 88888.00 2020-07-25 02:11:41.750 207 12682.20 29.30 54274.50 88888.00 2020-07-25 02:11:41.875 207 12682.17 29.30 54274.50 88888.00 2020-07-25 02:11:42.000 207 12682.15 29.30 54274.47 88888.00 2020-07-25 02:11:42.125 207 12682.10 29.30 54274.50 88888.00 2020-07-25 02:11:42.250 207 12682.00 29.32 54274.47 88888.00 2020-07-25 02:11:42.375 207 12681.95 29.32 54274.50 88888.00 2020-07-25 02:11:42.500 207 12682.00 29.38 54274.50 88888.00 2020-07-25 02:11:42.625 207 12681.98 29.35 54274.47 88888.00 2020-07-25 02:11:42.750 207 12681.98 29.35 54274.45 88888.00 2020-07-25 02:11:42.875 207 12682.00 29.32 54274.43 88888.00 2020-07-25 02:11:43.000 207 12681.92 29.38 54274.45 88888.00 2020-07-25 02:11:43.125 207 12681.92 29.38 54274.47 88888.00 2020-07-25 02:11:43.250 207 12681.90 29.32 54274.45 88888.00 2020-07-25 02:11:43.375 207 12681.83 29.32 54274.43 88888.00 2020-07-25 02:11:43.500 207 12681.83 29.30 54274.43 88888.00 2020-07-25 02:11:43.625 207 12681.83 29.30 54274.43 88888.00 2020-07-25 02:11:43.750 207 12681.80 29.27 54274.43 88888.00 2020-07-25 02:11:43.875 207 12681.83 29.30 54274.43 88888.00 2020-07-25 02:11:44.000 207 12681.83 29.30 54274.43 88888.00 2020-07-25 02:11:44.125 207 12681.77 29.25 54274.43 88888.00 2020-07-25 02:11:44.250 207 12681.70 29.25 54274.43 88888.00 2020-07-25 02:11:44.375 207 12681.67 29.30 54274.43 88888.00 2020-07-25 02:11:44.500 207 12681.67 29.30 54274.40 88888.00 2020-07-25 02:11:44.625 207 12681.65 29.23 54274.38 88888.00 2020-07-25 02:11:44.750 207 12681.55 29.20 54274.35 88888.00 2020-07-25 02:11:44.875 207 12681.52 29.20 54274.35 88888.00 2020-07-25 02:11:45.000 207 12681.52 29.25 54274.32 88888.00 2020-07-25 02:11:45.125 207 12681.52 29.25 54274.38 88888.00 2020-07-25 02:11:45.250 207 12681.48 29.25 54274.40 88888.00 2020-07-25 02:11:45.375 207 12681.45 29.25 54274.43 88888.00 2020-07-25 02:11:45.500 207 12681.40 29.25 54274.35 88888.00 2020-07-25 02:11:45.625 207 12681.45 29.27 54274.35 88888.00 2020-07-25 02:11:45.750 207 12681.50 29.30 54274.35 88888.00 2020-07-25 02:11:45.875 207 12681.40 29.30 54274.38 88888.00 2020-07-25 02:11:46.000 207 12681.27 29.27 54274.38 88888.00 2020-07-25 02:11:46.125 207 12681.27 29.27 54274.38 88888.00 2020-07-25 02:11:46.250 207 12681.25 29.25 54274.35 88888.00 2020-07-25 02:11:46.375 207 12681.23 29.23 54274.35 88888.00 2020-07-25 02:11:46.500 207 12681.20 29.25 54274.35 88888.00 2020-07-25 02:11:46.625 207 12681.20 29.27 54274.35 88888.00 2020-07-25 02:11:46.750 207 12681.23 29.27 54274.32 88888.00 2020-07-25 02:11:46.875 207 12681.20 29.27 54274.30 88888.00 2020-07-25 02:11:47.000 207 12681.17 29.25 54274.28 88888.00 2020-07-25 02:11:47.125 207 12681.12 29.23 54274.25 88888.00 2020-07-25 02:11:47.250 207 12681.10 29.25 54274.28 88888.00 2020-07-25 02:11:47.375 207 12681.12 29.27 54274.30 88888.00 2020-07-25 02:11:47.500 207 12681.15 29.27 54274.28 88888.00 2020-07-25 02:11:47.625 207 12681.12 29.25 54274.25 88888.00 2020-07-25 02:11:47.750 207 12681.00 29.25 54274.25 88888.00 2020-07-25 02:11:47.875 207 12681.02 29.25 54274.25 88888.00 2020-07-25 02:11:48.000 207 12681.05 29.27 54274.25 88888.00 2020-07-25 02:11:48.125 207 12680.95 29.27 54274.28 88888.00 2020-07-25 02:11:48.250 207 12680.90 29.27 54274.28 88888.00 2020-07-25 02:11:48.375 207 12680.92 29.27 54274.28 88888.00 2020-07-25 02:11:48.500 207 12680.95 29.27 54274.25 88888.00 2020-07-25 02:11:48.625 207 12680.95 29.30 54274.22 88888.00 2020-07-25 02:11:48.750 207 12680.92 29.30 54274.22 88888.00 2020-07-25 02:11:48.875 207 12680.90 29.32 54274.22 88888.00 2020-07-25 02:11:49.000 207 12680.88 29.30 54274.22 88888.00 2020-07-25 02:11:49.125 207 12680.85 29.30 54274.22 88888.00 2020-07-25 02:11:49.250 207 12680.80 29.25 54274.22 88888.00 2020-07-25 02:11:49.375 207 12680.80 29.27 54274.22 88888.00 2020-07-25 02:11:49.500 207 12680.80 29.27 54274.22 88888.00 2020-07-25 02:11:49.625 207 12680.77 29.25 54274.20 88888.00 2020-07-25 02:11:49.750 207 12680.70 29.25 54274.22 88888.00 2020-07-25 02:11:49.875 207 12680.65 29.30 54274.22 88888.00 2020-07-25 02:11:50.000 207 12680.65 29.25 54274.22 88888.00 2020-07-25 02:11:50.125 207 12680.60 29.25 54274.22 88888.00 2020-07-25 02:11:50.250 207 12680.60 29.23 54274.20 88888.00 2020-07-25 02:11:50.375 207 12680.65 29.25 54274.18 88888.00 2020-07-25 02:11:50.500 207 12680.65 29.23 54274.15 88888.00 2020-07-25 02:11:50.625 207 12680.62 29.25 54274.18 88888.00 2020-07-25 02:11:50.750 207 12680.62 29.27 54274.15 88888.00 2020-07-25 02:11:50.875 207 12680.65 29.30 54274.12 88888.00 2020-07-25 02:11:51.000 207 12680.60 29.30 54274.12 88888.00 2020-07-25 02:11:51.125 207 12680.52 29.30 54274.10 88888.00 2020-07-25 02:11:51.250 207 12680.50 29.27 54274.07 88888.00 2020-07-25 02:11:51.375 207 12680.52 29.30 54274.05 88888.00 2020-07-25 02:11:51.500 207 12680.50 29.27 54274.05 88888.00 2020-07-25 02:11:51.625 207 12680.50 29.27 54274.05 88888.00 2020-07-25 02:11:51.750 207 12680.48 29.27 54274.05 88888.00 2020-07-25 02:11:51.875 207 12680.48 29.27 54274.03 88888.00 2020-07-25 02:11:52.000 207 12680.45 29.30 54274.03 88888.00 2020-07-25 02:11:52.125 207 12680.42 29.30 54274.00 88888.00 2020-07-25 02:11:52.250 207 12680.35 29.25 54273.95 88888.00 2020-07-25 02:11:52.375 207 12680.30 29.23 54273.97 88888.00 2020-07-25 02:11:52.500 207 12680.35 29.25 54274.00 88888.00 2020-07-25 02:11:52.625 207 12680.40 29.27 54274.03 88888.00 2020-07-25 02:11:52.750 207 12680.48 29.23 54273.97 88888.00 2020-07-25 02:11:52.875 207 12680.52 29.23 54273.97 88888.00 2020-07-25 02:11:53.000 207 12680.48 29.25 54273.97 88888.00 2020-07-25 02:11:53.125 207 12680.38 29.25 54274.03 88888.00 2020-07-25 02:11:53.250 207 12680.30 29.25 54274.03 88888.00 2020-07-25 02:11:53.375 207 12680.33 29.25 54273.97 88888.00 2020-07-25 02:11:53.500 207 12680.30 29.23 54273.95 88888.00 2020-07-25 02:11:53.625 207 12680.30 29.25 54273.95 88888.00 2020-07-25 02:11:53.750 207 12680.27 29.23 54273.93 88888.00 2020-07-25 02:11:53.875 207 12680.25 29.20 54273.90 88888.00 2020-07-25 02:11:54.000 207 12680.27 29.25 54273.93 88888.00 2020-07-25 02:11:54.125 207 12680.33 29.25 54273.97 88888.00 2020-07-25 02:11:54.250 207 12680.25 29.23 54273.95 88888.00 2020-07-25 02:11:54.375 207 12680.27 29.23 54273.93 88888.00 2020-07-25 02:11:54.500 207 12680.30 29.23 54273.90 88888.00 2020-07-25 02:11:54.625 207 12680.33 29.18 54273.85 88888.00 2020-07-25 02:11:54.750 207 12680.30 29.15 54273.80 88888.00 2020-07-25 02:11:54.875 207 12680.20 29.18 54273.78 88888.00 2020-07-25 02:11:55.000 207 12680.20 29.20 54273.80 88888.00 2020-07-25 02:11:55.125 207 12680.23 29.20 54273.88 88888.00 2020-07-25 02:11:55.250 207 12680.25 29.18 54273.85 88888.00 2020-07-25 02:11:55.375 207 12680.27 29.18 54273.80 88888.00 2020-07-25 02:11:55.500 207 12680.27 29.18 54273.80 88888.00 2020-07-25 02:11:55.625 207 12680.30 29.15 54273.80 88888.00 2020-07-25 02:11:55.750 207 12680.25 29.10 54273.78 88888.00 2020-07-25 02:11:55.875 207 12680.35 29.15 54273.80 88888.00 2020-07-25 02:11:56.000 207 12680.40 29.15 54273.80 88888.00 2020-07-25 02:11:56.125 207 12680.38 29.15 54273.80 88888.00 2020-07-25 02:11:56.250 207 12680.33 29.10 54273.75 88888.00 2020-07-25 02:11:56.375 207 12680.35 29.07 54273.75 88888.00 2020-07-25 02:11:56.500 207 12680.33 29.05 54273.78 88888.00 2020-07-25 02:11:56.625 207 12680.30 29.05 54273.75 88888.00 2020-07-25 02:11:56.750 207 12680.27 29.05 54273.78 88888.00 2020-07-25 02:11:56.875 207 12680.23 29.02 54273.75 88888.00 2020-07-25 02:11:57.000 207 12680.27 29.02 54273.70 88888.00 2020-07-25 02:11:57.125 207 12680.27 29.05 54273.70 88888.00 2020-07-25 02:11:57.250 207 12680.17 29.02 54273.68 88888.00 2020-07-25 02:11:57.375 207 12680.17 29.02 54273.68 88888.00 2020-07-25 02:11:57.500 207 12680.20 29.00 54273.65 88888.00 2020-07-25 02:11:57.625 207 12680.30 29.00 54273.62 88888.00 2020-07-25 02:11:57.750 207 12680.33 29.02 54273.62 88888.00 2020-07-25 02:11:57.875 207 12680.30 29.02 54273.62 88888.00 2020-07-25 02:11:58.000 207 12680.30 29.02 54273.62 88888.00 2020-07-25 02:11:58.125 207 12680.33 29.00 54273.62 88888.00 2020-07-25 02:11:58.250 207 12680.35 28.98 54273.60 88888.00 2020-07-25 02:11:58.375 207 12680.30 29.00 54273.57 88888.00 2020-07-25 02:11:58.500 207 12680.25 29.00 54273.55 88888.00 2020-07-25 02:11:58.625 207 12680.23 29.00 54273.55 88888.00 2020-07-25 02:11:58.750 207 12680.27 28.95 54273.55 88888.00 2020-07-25 02:11:58.875 207 12680.33 28.90 54273.50 88888.00 2020-07-25 02:11:59.000 207 12680.35 28.88 54273.47 88888.00 2020-07-25 02:11:59.125 207 12680.27 28.88 54273.50 88888.00 2020-07-25 02:11:59.250 207 12680.20 28.88 54273.50 88888.00 2020-07-25 02:11:59.375 207 12680.27 28.90 54273.47 88888.00 2020-07-25 02:11:59.500 207 12680.30 28.90 54273.47 88888.00 2020-07-25 02:11:59.625 207 12680.25 28.88 54273.45 88888.00 2020-07-25 02:11:59.750 207 12680.25 28.88 54273.43 88888.00 2020-07-25 02:11:59.875 207 12680.27 28.88 54273.43 88888.00 2020-07-25 02:12:00.000 207 12680.33 28.90 54273.40 88888.00 2020-07-25 02:12:00.125 207 12680.35 28.88 54273.40 88888.00 2020-07-25 02:12:00.250 207 12680.40 28.85 54273.38 88888.00 2020-07-25 02:12:00.375 207 12680.42 28.85 54273.38 88888.00 2020-07-25 02:12:00.500 207 12680.27 28.85 54273.35 88888.00 2020-07-25 02:12:00.625 207 12680.25 28.82 54273.35 88888.00 2020-07-25 02:12:00.750 207 12680.33 28.82 54273.35 88888.00 2020-07-25 02:12:00.875 207 12680.38 28.80 54273.30 88888.00 2020-07-25 02:12:01.000 207 12680.25 28.77 54273.28 88888.00 2020-07-25 02:12:01.125 207 12680.25 28.80 54273.30 88888.00 2020-07-25 02:12:01.250 207 12680.27 28.85 54273.32 88888.00 2020-07-25 02:12:01.375 207 12680.27 28.82 54273.30 88888.00 2020-07-25 02:12:01.500 207 12680.25 28.80 54273.30 88888.00 2020-07-25 02:12:01.625 207 12680.27 28.75 54273.25 88888.00 2020-07-25 02:12:01.750 207 12680.33 28.75 54273.25 88888.00 2020-07-25 02:12:01.875 207 12680.30 28.77 54273.25 88888.00 2020-07-25 02:12:02.000 207 12680.25 28.75 54273.22 88888.00 2020-07-25 02:12:02.125 207 12680.25 28.75 54273.25 88888.00 2020-07-25 02:12:02.250 207 12680.23 28.80 54273.28 88888.00 2020-07-25 02:12:02.375 207 12680.20 28.80 54273.28 88888.00 2020-07-25 02:12:02.500 207 12680.20 28.77 54273.25 88888.00 2020-07-25 02:12:02.625 207 12680.25 28.73 54273.22 88888.00 2020-07-25 02:12:02.750 207 12680.25 28.70 54273.20 88888.00 2020-07-25 02:12:02.875 207 12680.20 28.70 54273.18 88888.00 2020-07-25 02:12:03.000 207 12680.15 28.70 54273.15 88888.00 2020-07-25 02:12:03.125 207 12680.10 28.70 54273.12 88888.00 2020-07-25 02:12:03.250 207 12680.15 28.65 54273.18 88888.00 2020-07-25 02:12:03.375 207 12680.25 28.70 54273.15 88888.00 2020-07-25 02:12:03.500 207 12680.27 28.68 54273.12 88888.00 2020-07-25 02:12:03.625 207 12680.23 28.62 54273.12 88888.00 2020-07-25 02:12:03.750 207 12680.20 28.60 54273.12 88888.00 2020-07-25 02:12:03.875 207 12680.23 28.62 54273.07 88888.00 2020-07-25 02:12:04.000 207 12680.30 28.60 54273.05 88888.00 2020-07-25 02:12:04.125 207 12680.38 28.62 54273.10 88888.00 2020-07-25 02:12:04.250 207 12680.38 28.62 54273.10 88888.00 2020-07-25 02:12:04.375 207 12680.30 28.57 54273.05 88888.00 2020-07-25 02:12:04.500 207 12680.17 28.52 54273.03 88888.00 2020-07-25 02:12:04.625 207 12680.15 28.52 54273.05 88888.00 2020-07-25 02:12:04.750 207 12680.17 28.55 54273.00 88888.00 2020-07-25 02:12:04.875 207 12680.20 28.57 54273.00 88888.00 2020-07-25 02:12:05.000 207 12680.17 28.57 54273.03 88888.00 2020-07-25 02:12:05.125 207 12680.17 28.55 54273.05 88888.00 2020-07-25 02:12:05.250 207 12680.23 28.52 54273.05 88888.00 2020-07-25 02:12:05.375 207 12680.25 28.52 54273.00 88888.00 2020-07-25 02:12:05.500 207 12680.25 28.52 54273.00 88888.00 2020-07-25 02:12:05.625 207 12680.20 28.50 54273.03 88888.00 2020-07-25 02:12:05.750 207 12680.10 28.50 54273.05 88888.00 2020-07-25 02:12:05.875 207 12680.08 28.50 54273.00 88888.00 2020-07-25 02:12:06.000 207 12680.12 28.50 54273.03 88888.00 2020-07-25 02:12:06.125 207 12680.12 28.48 54273.07 88888.00 2020-07-25 02:12:06.250 207 12680.12 28.45 54273.05 88888.00 2020-07-25 02:12:06.375 207 12680.15 28.45 54273.00 88888.00 2020-07-25 02:12:06.500 207 12680.17 28.45 54272.97 88888.00 2020-07-25 02:12:06.625 207 12680.20 28.45 54272.97 88888.00 2020-07-25 02:12:06.750 207 12680.20 28.43 54272.97 88888.00 2020-07-25 02:12:06.875 207 12680.15 28.43 54272.97 88888.00 2020-07-25 02:12:07.000 207 12680.08 28.40 54272.97 88888.00 2020-07-25 02:12:07.125 207 12680.08 28.40 54272.97 88888.00 2020-07-25 02:12:07.250 207 12680.05 28.38 54273.00 88888.00 2020-07-25 02:12:07.375 207 12680.08 28.38 54273.00 88888.00 2020-07-25 02:12:07.500 207 12680.10 28.35 54272.97 88888.00 2020-07-25 02:12:07.625 207 12680.15 28.38 54272.97 88888.00 2020-07-25 02:12:07.750 207 12680.17 28.40 54272.95 88888.00 2020-07-25 02:12:07.875 207 12680.15 28.40 54272.95 88888.00 2020-07-25 02:12:08.000 207 12680.15 28.40 54272.95 88888.00 2020-07-25 02:12:08.125 207 12680.10 28.32 54272.95 88888.00 2020-07-25 02:12:08.250 207 12680.00 28.35 54272.95 88888.00 2020-07-25 02:12:08.375 207 12680.02 28.35 54272.93 88888.00 2020-07-25 02:12:08.500 207 12680.05 28.32 54272.93 88888.00 2020-07-25 02:12:08.625 207 12680.08 28.32 54272.85 88888.00 2020-07-25 02:12:08.750 207 12680.08 28.35 54272.85 88888.00 2020-07-25 02:12:08.875 207 12680.10 28.35 54272.82 88888.00 2020-07-25 02:12:09.000 207 12680.15 28.35 54272.82 88888.00 2020-07-25 02:12:09.125 207 12680.15 28.35 54272.85 88888.00 2020-07-25 02:12:09.250 207 12680.02 28.32 54272.85 88888.00 2020-07-25 02:12:09.375 207 12679.95 28.35 54272.80 88888.00 2020-07-25 02:12:09.500 207 12679.88 28.30 54272.80 88888.00 2020-07-25 02:12:09.625 207 12679.95 28.35 54272.80 88888.00 2020-07-25 02:12:09.750 207 12680.02 28.38 54272.78 88888.00 2020-07-25 02:12:09.875 207 12680.00 28.35 54272.80 88888.00 2020-07-25 02:12:10.000 207 12679.95 28.35 54272.80 88888.00 2020-07-25 02:12:10.125 207 12679.98 28.40 54272.80 88888.00 2020-07-25 02:12:10.250 207 12679.92 28.35 54272.82 88888.00 2020-07-25 02:12:10.375 207 12679.88 28.27 54272.78 88888.00 2020-07-25 02:12:10.500 207 12679.88 28.25 54272.75 88888.00 2020-07-25 02:12:10.625 207 12679.90 28.25 54272.78 88888.00 2020-07-25 02:12:10.750 207 12679.92 28.23 54272.78 88888.00 2020-07-25 02:12:10.875 207 12679.92 28.23 54272.75 88888.00 2020-07-25 02:12:11.000 207 12679.90 28.20 54272.70 88888.00 2020-07-25 02:12:11.125 207 12679.85 28.18 54272.70 88888.00 2020-07-25 02:12:11.250 207 12679.73 28.18 54272.68 88888.00 2020-07-25 02:12:11.375 207 12679.73 28.20 54272.68 88888.00 2020-07-25 02:12:11.500 207 12679.77 28.20 54272.65 88888.00 2020-07-25 02:12:11.625 207 12679.77 28.20 54272.65 88888.00 2020-07-25 02:12:11.750 207 12679.80 28.20 54272.65 88888.00 2020-07-25 02:12:11.875 207 12679.85 28.18 54272.65 88888.00 2020-07-25 02:12:12.000 207 12679.85 28.15 54272.62 88888.00 2020-07-25 02:12:12.125 207 12679.85 28.15 54272.68 88888.00 2020-07-25 02:12:12.250 207 12679.83 28.12 54272.65 88888.00 2020-07-25 02:12:12.375 207 12679.85 28.12 54272.65 88888.00 2020-07-25 02:12:12.500 207 12679.85 28.15 54272.62 88888.00 2020-07-25 02:12:12.625 207 12679.83 28.15 54272.65 88888.00 2020-07-25 02:12:12.750 207 12679.83 28.12 54272.65 88888.00 2020-07-25 02:12:12.875 207 12679.83 28.10 54272.65 88888.00 2020-07-25 02:12:13.000 207 12679.85 28.10 54272.60 88888.00 2020-07-25 02:12:13.125 207 12679.85 28.12 54272.62 88888.00 2020-07-25 02:12:13.250 207 12679.83 28.10 54272.57 88888.00 2020-07-25 02:12:13.375 207 12679.83 28.10 54272.57 88888.00 2020-07-25 02:12:13.500 207 12679.88 28.12 54272.57 88888.00 2020-07-25 02:12:13.625 207 12679.85 28.07 54272.60 88888.00 2020-07-25 02:12:13.750 207 12679.90 28.10 54272.60 88888.00 2020-07-25 02:12:13.875 207 12679.90 28.10 54272.57 88888.00 2020-07-25 02:12:14.000 207 12679.92 28.10 54272.55 88888.00 2020-07-25 02:12:14.125 207 12679.98 28.10 54272.60 88888.00 2020-07-25 02:12:14.250 207 12679.95 28.10 54272.57 88888.00 2020-07-25 02:12:14.375 207 12679.95 28.10 54272.57 88888.00 2020-07-25 02:12:14.500 207 12679.90 28.07 54272.55 88888.00 2020-07-25 02:12:14.625 207 12679.88 28.05 54272.53 88888.00 2020-07-25 02:12:14.750 207 12679.88 28.02 54272.53 88888.00 2020-07-25 02:12:14.875 207 12679.85 28.02 54272.55 88888.00 2020-07-25 02:12:15.000 207 12679.77 28.02 54272.50 88888.00 2020-07-25 02:12:15.125 207 12679.77 28.02 54272.47 88888.00 2020-07-25 02:12:15.250 207 12679.77 28.00 54272.53 88888.00 2020-07-25 02:12:15.375 207 12679.90 28.00 54272.50 88888.00 2020-07-25 02:12:15.500 207 12679.88 28.02 54272.47 88888.00 2020-07-25 02:12:15.625 207 12679.80 27.98 54272.45 88888.00 2020-07-25 02:12:15.750 207 12679.80 28.00 54272.45 88888.00 2020-07-25 02:12:15.875 207 12679.85 28.00 54272.45 88888.00 2020-07-25 02:12:16.000 207 12679.90 27.95 54272.43 88888.00 2020-07-25 02:12:16.125 207 12679.88 27.93 54272.45 88888.00 2020-07-25 02:12:16.250 207 12679.90 27.95 54272.47 88888.00 2020-07-25 02:12:16.375 207 12679.95 27.93 54272.47 88888.00 2020-07-25 02:12:16.500 207 12679.90 27.95 54272.43 88888.00 2020-07-25 02:12:16.625 207 12679.83 27.90 54272.40 88888.00 2020-07-25 02:12:16.750 207 12679.83 27.93 54272.43 88888.00 2020-07-25 02:12:16.875 207 12679.77 27.88 54272.40 88888.00 2020-07-25 02:12:17.000 207 12679.75 27.88 54272.40 88888.00 2020-07-25 02:12:17.125 207 12679.85 27.93 54272.43 88888.00 2020-07-25 02:12:17.250 207 12679.85 27.88 54272.40 88888.00 2020-07-25 02:12:17.375 207 12679.88 27.93 54272.38 88888.00 2020-07-25 02:12:17.500 207 12679.88 27.90 54272.38 88888.00 2020-07-25 02:12:17.625 207 12679.90 27.90 54272.38 88888.00 2020-07-25 02:12:17.750 207 12679.85 27.88 54272.35 88888.00 2020-07-25 02:12:17.875 207 12679.88 27.85 54272.35 88888.00 2020-07-25 02:12:18.000 207 12679.92 27.82 54272.32 88888.00 2020-07-25 02:12:18.125 207 12679.88 27.82 54272.43 88888.00 2020-07-25 02:12:18.250 207 12679.80 27.82 54272.55 88888.00 2020-07-25 02:12:18.375 207 12679.83 27.80 54272.45 88888.00 2020-07-25 02:12:18.500 207 12679.90 27.80 54272.30 88888.00 2020-07-25 02:12:18.625 207 12679.85 27.82 54272.28 88888.00 2020-07-25 02:12:18.750 207 12679.77 27.80 54272.30 88888.00 2020-07-25 02:12:18.875 207 12679.73 27.75 54272.35 88888.00 2020-07-25 02:12:19.000 207 12679.77 27.75 54272.35 88888.00 2020-07-25 02:12:19.125 207 12679.85 27.77 54272.38 88888.00 2020-07-25 02:12:19.250 207 12679.83 27.73 54272.38 88888.00 2020-07-25 02:12:19.375 207 12679.80 27.73 54272.32 88888.00 2020-07-25 02:12:19.500 207 12679.83 27.70 54272.32 88888.00 2020-07-25 02:12:19.625 207 12679.85 27.65 54272.32 88888.00 2020-07-25 02:12:19.750 207 12679.90 27.60 54272.28 88888.00 2020-07-25 02:12:19.875 207 12679.90 27.62 54272.28 88888.00 2020-07-25 02:12:20.000 207 12679.85 27.57 54272.28 88888.00 2020-07-25 02:12:20.125 207 12679.85 27.57 54272.28 88888.00 2020-07-25 02:12:20.250 207 12679.77 27.57 54272.30 88888.00 2020-07-25 02:12:20.375 207 12679.77 27.57 54272.28 88888.00 2020-07-25 02:12:20.500 207 12679.83 27.60 54272.25 88888.00 2020-07-25 02:12:20.625 207 12679.90 27.62 54272.25 88888.00 2020-07-25 02:12:20.750 207 12679.95 27.60 54272.22 88888.00 2020-07-25 02:12:20.875 207 12679.92 27.57 54272.22 88888.00 2020-07-25 02:12:21.000 207 12679.85 27.55 54272.22 88888.00 2020-07-25 02:12:21.125 207 12679.80 27.52 54272.30 88888.00 2020-07-25 02:12:21.250 207 12679.83 27.52 54272.32 88888.00 2020-07-25 02:12:21.375 207 12679.80 27.52 54272.30 88888.00 2020-07-25 02:12:21.500 207 12679.85 27.55 54272.30 88888.00 2020-07-25 02:12:21.625 207 12679.85 27.52 54272.30 88888.00 2020-07-25 02:12:21.750 207 12679.80 27.48 54272.30 88888.00 2020-07-25 02:12:21.875 207 12679.75 27.43 54272.28 88888.00 2020-07-25 02:12:22.000 207 12679.77 27.45 54272.30 88888.00 2020-07-25 02:12:22.125 207 12679.80 27.50 54272.35 88888.00 2020-07-25 02:12:22.250 207 12679.77 27.50 54272.35 88888.00 2020-07-25 02:12:22.375 207 12679.73 27.45 54272.35 88888.00 2020-07-25 02:12:22.500 207 12679.65 27.40 54272.32 88888.00 2020-07-25 02:12:22.625 207 12679.62 27.40 54272.30 88888.00 2020-07-25 02:12:22.750 207 12679.65 27.40 54272.28 88888.00 2020-07-25 02:12:22.875 207 12679.62 27.35 54272.28 88888.00 2020-07-25 02:12:23.000 207 12679.60 27.35 54272.22 88888.00 2020-07-25 02:12:23.125 207 12679.65 27.35 54272.25 88888.00 2020-07-25 02:12:23.250 207 12679.70 27.35 54272.25 88888.00 2020-07-25 02:12:23.375 207 12679.73 27.35 54272.20 88888.00 2020-07-25 02:12:23.500 207 12679.73 27.35 54272.18 88888.00 2020-07-25 02:12:23.625 207 12679.65 27.32 54272.18 88888.00 2020-07-25 02:12:23.750 207 12679.58 27.27 54272.20 88888.00 2020-07-25 02:12:23.875 207 12679.58 27.25 54272.20 88888.00 2020-07-25 02:12:24.000 207 12679.60 27.25 54272.20 88888.00 2020-07-25 02:12:24.125 207 12679.62 27.23 54272.25 88888.00 2020-07-25 02:12:24.250 207 12679.55 27.18 54272.28 88888.00 2020-07-25 02:12:24.375 207 12679.52 27.18 54272.25 88888.00 2020-07-25 02:12:24.500 207 12679.50 27.15 54272.22 88888.00 2020-07-25 02:12:24.625 207 12679.42 27.15 54272.25 88888.00 2020-07-25 02:12:24.750 207 12679.52 27.15 54272.28 88888.00 2020-07-25 02:12:24.875 207 12679.55 27.12 54272.25 88888.00 2020-07-25 02:12:25.000 207 12679.50 27.10 54272.25 88888.00 2020-07-25 02:12:25.125 207 12679.42 27.10 54272.22 88888.00 2020-07-25 02:12:25.250 207 12679.33 27.05 54272.20 88888.00 2020-07-25 02:12:25.375 207 12679.35 27.05 54272.20 88888.00 2020-07-25 02:12:25.500 207 12679.40 27.02 54272.20 88888.00 2020-07-25 02:12:25.625 207 12679.38 27.05 54272.22 88888.00 2020-07-25 02:12:25.750 207 12679.35 27.10 54272.22 88888.00 2020-07-25 02:12:25.875 207 12679.38 27.07 54272.22 88888.00 2020-07-25 02:12:26.000 207 12679.35 27.05 54272.18 88888.00 2020-07-25 02:12:26.125 207 12679.33 27.00 54272.22 88888.00 2020-07-25 02:12:26.250 207 12679.35 27.00 54272.22 88888.00 2020-07-25 02:12:26.375 207 12679.38 26.98 54272.22 88888.00 2020-07-25 02:12:26.500 207 12679.30 26.95 54272.20 88888.00 2020-07-25 02:12:26.625 207 12679.25 26.95 54272.22 88888.00 2020-07-25 02:12:26.750 207 12679.27 26.93 54272.22 88888.00 2020-07-25 02:12:26.875 207 12679.30 26.88 54272.25 88888.00 2020-07-25 02:12:27.000 207 12679.30 26.90 54272.25 88888.00 2020-07-25 02:12:27.125 207 12679.27 26.85 54272.25 88888.00 2020-07-25 02:12:27.250 207 12679.23 26.85 54272.28 88888.00 2020-07-25 02:12:27.375 207 12679.23 26.85 54272.28 88888.00 2020-07-25 02:12:27.500 207 12679.23 26.85 54272.25 88888.00 2020-07-25 02:12:27.625 207 12679.20 26.82 54272.25 88888.00 2020-07-25 02:12:27.750 207 12679.15 26.80 54272.25 88888.00 2020-07-25 02:12:27.875 207 12679.10 26.80 54272.25 88888.00 2020-07-25 02:12:28.000 207 12679.12 26.77 54272.25 88888.00 2020-07-25 02:12:28.125 207 12679.15 26.75 54272.28 88888.00 2020-07-25 02:12:28.250 207 12679.10 26.75 54272.25 88888.00 2020-07-25 02:12:28.375 207 12679.05 26.77 54272.25 88888.00 2020-07-25 02:12:28.500 207 12679.05 26.77 54272.20 88888.00 2020-07-25 02:12:28.625 207 12679.00 26.70 54272.20 88888.00 2020-07-25 02:12:28.750 207 12678.98 26.68 54272.25 88888.00 2020-07-25 02:12:28.875 207 12678.95 26.70 54272.25 88888.00 2020-07-25 02:12:29.000 207 12678.98 26.68 54272.22 88888.00 2020-07-25 02:12:29.125 207 12678.98 26.65 54272.22 88888.00 2020-07-25 02:12:29.250 207 12678.95 26.62 54272.22 88888.00 2020-07-25 02:12:29.375 207 12678.98 26.62 54272.22 88888.00 2020-07-25 02:12:29.500 207 12678.88 26.65 54272.20 88888.00 2020-07-25 02:12:29.625 207 12678.85 26.62 54272.18 88888.00 2020-07-25 02:12:29.750 207 12678.83 26.60 54272.18 88888.00 2020-07-25 02:12:29.875 207 12678.77 26.57 54272.20 88888.00 2020-07-25 02:12:30.000 207 12678.75 26.62 54272.20 88888.00 2020-07-25 02:12:30.125 207 12678.83 26.65 54272.22 88888.00 2020-07-25 02:12:30.250 207 12678.80 26.65 54272.20 88888.00 2020-07-25 02:12:30.375 207 12678.80 26.62 54272.22 88888.00 2020-07-25 02:12:30.500 207 12678.77 26.62 54272.22 88888.00 2020-07-25 02:12:30.625 207 12678.70 26.60 54272.22 88888.00 2020-07-25 02:12:30.750 207 12678.75 26.60 54272.22 88888.00 2020-07-25 02:12:30.875 207 12678.77 26.57 54272.22 88888.00 2020-07-25 02:12:31.000 207 12678.75 26.52 54272.20 88888.00 2020-07-25 02:12:31.125 207 12678.77 26.57 54272.20 88888.00 2020-07-25 02:12:31.250 207 12678.75 26.52 54272.22 88888.00 2020-07-25 02:12:31.375 207 12678.75 26.57 54272.20 88888.00 2020-07-25 02:12:31.500 207 12678.75 26.57 54272.20 88888.00 2020-07-25 02:12:31.625 207 12678.65 26.60 54272.22 88888.00 2020-07-25 02:12:31.750 207 12678.60 26.60 54272.25 88888.00 2020-07-25 02:12:31.875 207 12678.65 26.55 54272.20 88888.00 2020-07-25 02:12:32.000 207 12678.62 26.50 54272.18 88888.00 2020-07-25 02:12:32.125 207 12678.60 26.50 54272.20 88888.00 2020-07-25 02:12:32.250 207 12678.52 26.48 54272.20 88888.00 2020-07-25 02:12:32.375 207 12678.55 26.48 54272.18 88888.00 2020-07-25 02:12:32.500 207 12678.52 26.48 54272.15 88888.00 2020-07-25 02:12:32.625 207 12678.55 26.45 54272.18 88888.00 2020-07-25 02:12:32.750 207 12678.50 26.43 54272.15 88888.00 2020-07-25 02:12:32.875 207 12678.42 26.43 54272.18 88888.00 2020-07-25 02:12:33.000 207 12678.40 26.40 54272.18 88888.00 2020-07-25 02:12:33.125 207 12678.45 26.38 54272.20 88888.00 2020-07-25 02:12:33.250 207 12678.45 26.35 54272.20 88888.00 2020-07-25 02:12:33.375 207 12678.45 26.38 54272.15 88888.00 2020-07-25 02:12:33.500 207 12678.45 26.38 54272.15 88888.00 2020-07-25 02:12:33.625 207 12678.45 26.38 54272.15 88888.00 2020-07-25 02:12:33.750 207 12678.45 26.35 54272.18 88888.00 2020-07-25 02:12:33.875 207 12678.50 26.32 54272.18 88888.00 2020-07-25 02:12:34.000 207 12678.45 26.32 54272.15 88888.00 2020-07-25 02:12:34.125 207 12678.38 26.32 54272.15 88888.00 2020-07-25 02:12:34.250 207 12678.38 26.27 54272.15 88888.00 2020-07-25 02:12:34.375 207 12678.35 26.27 54272.15 88888.00 2020-07-25 02:12:34.500 207 12678.35 26.25 54272.18 88888.00 2020-07-25 02:12:34.625 207 12678.38 26.25 54272.20 88888.00 2020-07-25 02:12:34.750 207 12678.35 26.25 54272.20 88888.00 2020-07-25 02:12:34.875 207 12678.38 26.20 54272.18 88888.00 2020-07-25 02:12:35.000 207 12678.38 26.20 54272.15 88888.00 2020-07-25 02:12:35.125 207 12678.30 26.20 54272.15 88888.00 2020-07-25 02:12:35.250 207 12678.23 26.18 54272.18 88888.00 2020-07-25 02:12:35.375 207 12678.23 26.12 54272.15 88888.00 2020-07-25 02:12:35.500 207 12678.20 26.15 54272.15 88888.00 2020-07-25 02:12:35.625 207 12678.15 26.15 54272.15 88888.00 2020-07-25 02:12:35.750 207 12678.23 26.18 54272.18 88888.00 2020-07-25 02:12:35.875 207 12678.27 26.15 54272.15 88888.00 2020-07-25 02:12:36.000 207 12678.23 26.15 54272.15 88888.00 2020-07-25 02:12:36.125 207 12678.20 26.15 54272.20 88888.00 2020-07-25 02:12:36.250 207 12678.23 26.12 54272.20 88888.00 2020-07-25 02:12:36.375 207 12678.20 26.10 54272.18 88888.00 2020-07-25 02:12:36.500 207 12678.12 26.10 54272.18 88888.00 2020-07-25 02:12:36.625 207 12678.08 26.12 54272.18 88888.00 2020-07-25 02:12:36.750 207 12678.08 26.07 54272.20 88888.00 2020-07-25 02:12:36.875 207 12677.98 26.07 54272.20 88888.00 2020-07-25 02:12:37.000 207 12677.95 26.05 54272.20 88888.00 2020-07-25 02:12:37.125 207 12678.00 26.05 54272.20 88888.00 2020-07-25 02:12:37.250 207 12678.00 26.00 54272.22 88888.00 2020-07-25 02:12:37.375 207 12677.98 26.05 54272.22 88888.00 2020-07-25 02:12:37.500 207 12677.92 26.02 54272.20 88888.00 2020-07-25 02:12:37.625 207 12677.92 26.02 54272.22 88888.00 2020-07-25 02:12:37.750 207 12677.95 26.00 54272.18 88888.00 2020-07-25 02:12:37.875 207 12677.92 26.00 54272.18 88888.00 2020-07-25 02:12:38.000 207 12677.92 26.00 54272.15 88888.00 2020-07-25 02:12:38.125 207 12677.98 25.98 54272.15 88888.00 2020-07-25 02:12:38.250 207 12677.95 25.95 54272.15 88888.00 2020-07-25 02:12:38.375 207 12678.00 25.98 54272.15 88888.00 2020-07-25 02:12:38.500 207 12678.02 25.98 54272.15 88888.00 2020-07-25 02:12:38.625 207 12677.98 25.98 54272.15 88888.00 2020-07-25 02:12:38.750 207 12677.92 25.95 54272.12 88888.00 2020-07-25 02:12:38.875 207 12677.95 25.93 54272.15 88888.00 2020-07-25 02:12:39.000 207 12677.95 25.93 54272.12 88888.00 2020-07-25 02:12:39.125 207 12678.00 25.98 54272.20 88888.00 2020-07-25 02:12:39.250 207 12677.90 25.95 54272.20 88888.00 2020-07-25 02:12:39.375 207 12677.80 25.93 54272.18 88888.00 2020-07-25 02:12:39.500 207 12677.80 25.93 54272.15 88888.00 2020-07-25 02:12:39.625 207 12677.85 25.90 54272.12 88888.00 2020-07-25 02:12:39.750 207 12677.88 25.90 54272.12 88888.00 2020-07-25 02:12:39.875 207 12677.85 25.93 54272.15 88888.00 2020-07-25 02:12:40.000 207 12677.75 25.93 54272.15 88888.00 2020-07-25 02:12:40.125 207 12677.73 25.88 54272.12 88888.00 2020-07-25 02:12:40.250 207 12677.67 25.93 54272.15 88888.00 2020-07-25 02:12:40.375 207 12677.70 25.88 54272.18 88888.00 2020-07-25 02:12:40.500 207 12677.70 25.82 54272.18 88888.00 2020-07-25 02:12:40.625 207 12677.73 25.82 54272.10 88888.00 2020-07-25 02:12:40.750 207 12677.73 25.88 54272.10 88888.00 2020-07-25 02:12:40.875 207 12677.77 25.88 54272.12 88888.00 2020-07-25 02:12:41.000 207 12677.75 25.82 54272.10 88888.00 2020-07-25 02:12:41.125 207 12677.73 25.80 54272.12 88888.00 2020-07-25 02:12:41.250 207 12677.73 25.80 54272.10 88888.00 2020-07-25 02:12:41.375 207 12677.73 25.80 54272.10 88888.00 2020-07-25 02:12:41.500 207 12677.70 25.82 54272.10 88888.00 2020-07-25 02:12:41.625 207 12677.65 25.82 54272.10 88888.00 2020-07-25 02:12:41.750 207 12677.58 25.82 54272.12 88888.00 2020-07-25 02:12:41.875 207 12677.58 25.88 54272.12 88888.00 2020-07-25 02:12:42.000 207 12677.60 25.88 54272.12 88888.00 2020-07-25 02:12:42.125 207 12677.60 25.85 54272.10 88888.00 2020-07-25 02:12:42.250 207 12677.62 25.88 54272.15 88888.00 2020-07-25 02:12:42.375 207 12677.62 25.88 54272.10 88888.00 2020-07-25 02:12:42.500 207 12677.60 25.88 54272.10 88888.00 2020-07-25 02:12:42.625 207 12677.55 25.88 54272.10 88888.00 2020-07-25 02:12:42.750 207 12677.50 25.90 54272.10 88888.00 2020-07-25 02:12:42.875 207 12677.52 25.88 54272.10 88888.00 2020-07-25 02:12:43.000 207 12677.58 25.90 54272.12 88888.00 2020-07-25 02:12:43.125 207 12677.55 25.88 54272.18 88888.00 2020-07-25 02:12:43.250 207 12677.50 25.85 54272.15 88888.00 2020-07-25 02:12:43.375 207 12677.58 25.85 54272.12 88888.00 2020-07-25 02:12:43.500 207 12677.60 25.82 54272.12 88888.00 2020-07-25 02:12:43.625 207 12677.60 25.85 54272.10 88888.00 2020-07-25 02:12:43.750 207 12677.55 25.90 54272.15 88888.00 2020-07-25 02:12:43.875 207 12677.55 25.85 54272.12 88888.00 2020-07-25 02:12:44.000 207 12677.58 25.85 54272.12 88888.00 2020-07-25 02:12:44.125 207 12677.52 25.90 54272.15 88888.00 2020-07-25 02:12:44.250 207 12677.48 25.88 54272.12 88888.00 2020-07-25 02:12:44.375 207 12677.42 25.85 54272.10 88888.00 2020-07-25 02:12:44.500 207 12677.40 25.88 54272.07 88888.00 2020-07-25 02:12:44.625 207 12677.42 25.88 54272.05 88888.00 2020-07-25 02:12:44.750 207 12677.42 25.85 54272.07 88888.00 2020-07-25 02:12:44.875 207 12677.45 25.88 54272.10 88888.00 2020-07-25 02:12:45.000 207 12677.45 25.85 54272.07 88888.00 2020-07-25 02:12:45.125 207 12677.50 25.85 54272.10 88888.00 2020-07-25 02:12:45.250 207 12677.42 25.82 54272.07 88888.00 2020-07-25 02:12:45.375 207 12677.45 25.82 54272.07 88888.00 2020-07-25 02:12:45.500 207 12677.48 25.85 54272.07 88888.00 2020-07-25 02:12:45.625 207 12677.45 25.85 54272.07 88888.00 2020-07-25 02:12:45.750 207 12677.38 25.80 54272.10 88888.00 2020-07-25 02:12:45.875 207 12677.33 25.75 54272.10 88888.00 2020-07-25 02:12:46.000 207 12677.27 25.80 54272.07 88888.00 2020-07-25 02:12:46.125 207 12677.30 25.80 54272.10 88888.00 2020-07-25 02:12:46.250 207 12677.33 25.77 54272.07 88888.00 2020-07-25 02:12:46.375 207 12677.40 25.80 54272.07 88888.00 2020-07-25 02:12:46.500 207 12677.45 25.80 54272.07 88888.00 2020-07-25 02:12:46.625 207 12677.42 25.77 54272.05 88888.00 2020-07-25 02:12:46.750 207 12677.40 25.77 54272.07 88888.00 2020-07-25 02:12:46.875 207 12677.40 25.80 54272.07 88888.00 2020-07-25 02:12:47.000 207 12677.40 25.77 54272.03 88888.00 2020-07-25 02:12:47.125 207 12677.40 25.75 54272.03 88888.00 2020-07-25 02:12:47.250 207 12677.38 25.73 54272.05 88888.00 2020-07-25 02:12:47.375 207 12677.40 25.73 54272.05 88888.00 2020-07-25 02:12:47.500 207 12677.35 25.70 54272.00 88888.00 2020-07-25 02:12:47.625 207 12677.30 25.70 54272.00 88888.00 2020-07-25 02:12:47.750 207 12677.30 25.73 54272.05 88888.00 2020-07-25 02:12:47.875 207 12677.33 25.77 54272.05 88888.00 2020-07-25 02:12:48.000 207 12677.33 25.75 54272.05 88888.00 2020-07-25 02:12:48.125 207 12677.30 25.77 54272.05 88888.00 2020-07-25 02:12:48.250 207 12677.23 25.75 54272.07 88888.00 2020-07-25 02:12:48.375 207 12677.25 25.80 54272.07 88888.00 2020-07-25 02:12:48.500 207 12677.27 25.80 54272.05 88888.00 2020-07-25 02:12:48.625 207 12677.25 25.80 54272.05 88888.00 2020-07-25 02:12:48.750 207 12677.25 25.82 54272.05 88888.00 2020-07-25 02:12:48.875 207 12677.23 25.88 54272.10 88888.00 2020-07-25 02:12:49.000 207 12677.25 25.90 54272.05 88888.00 2020-07-25 02:12:49.125 207 12677.33 25.90 54272.05 88888.00 2020-07-25 02:12:49.250 207 12677.30 25.85 54272.05 88888.00 2020-07-25 02:12:49.375 207 12677.27 25.85 54272.03 88888.00 2020-07-25 02:12:49.500 207 12677.27 25.85 54272.05 88888.00 2020-07-25 02:12:49.625 207 12677.25 25.82 54272.05 88888.00 2020-07-25 02:12:49.750 207 12677.20 25.85 54272.05 88888.00 2020-07-25 02:12:49.875 207 12677.17 25.88 54272.07 88888.00 2020-07-25 02:12:50.000 207 12677.20 25.90 54272.07 88888.00 2020-07-25 02:12:50.125 207 12677.20 25.93 54272.07 88888.00 2020-07-25 02:12:50.250 207 12677.20 25.93 54272.10 88888.00 2020-07-25 02:12:50.375 207 12677.23 25.93 54272.07 88888.00 2020-07-25 02:12:50.500 207 12677.15 25.90 54272.07 88888.00 2020-07-25 02:12:50.625 207 12677.05 25.90 54272.05 88888.00 2020-07-25 02:12:50.750 207 12677.05 25.93 54272.03 88888.00 2020-07-25 02:12:50.875 207 12677.08 25.95 54272.03 88888.00 2020-07-25 02:12:51.000 207 12677.10 26.00 54272.03 88888.00 2020-07-25 02:12:51.125 207 12677.02 25.98 54272.03 88888.00 2020-07-25 02:12:51.250 207 12677.05 25.95 54272.03 88888.00 2020-07-25 02:12:51.375 207 12677.10 26.00 54272.00 88888.00 2020-07-25 02:12:51.500 207 12677.15 26.00 54272.03 88888.00 2020-07-25 02:12:51.625 207 12677.17 25.98 54272.03 88888.00 2020-07-25 02:12:51.750 207 12677.12 25.98 54272.03 88888.00 2020-07-25 02:12:51.875 207 12677.08 25.98 54272.03 88888.00 2020-07-25 02:12:52.000 207 12677.00 25.95 54272.00 88888.00 2020-07-25 02:12:52.125 207 12677.02 25.98 54272.03 88888.00 2020-07-25 02:12:52.250 207 12677.12 25.98 54272.03 88888.00 2020-07-25 02:12:52.375 207 12677.12 25.98 54272.05 88888.00 2020-07-25 02:12:52.500 207 12677.08 26.00 54272.05 88888.00 2020-07-25 02:12:52.625 207 12677.05 26.00 54272.03 88888.00 2020-07-25 02:12:52.750 207 12677.02 26.00 54272.00 88888.00 2020-07-25 02:12:52.875 207 12677.08 26.02 54272.05 88888.00 2020-07-25 02:12:53.000 207 12677.05 25.98 54272.07 88888.00 2020-07-25 02:12:53.125 207 12677.05 26.00 54272.10 88888.00 2020-07-25 02:12:53.250 207 12677.05 26.05 54272.12 88888.00 2020-07-25 02:12:53.375 207 12677.05 26.05 54272.10 88888.00 2020-07-25 02:12:53.500 207 12677.02 26.02 54272.05 88888.00 2020-07-25 02:12:53.625 207 12677.02 26.02 54272.07 88888.00 2020-07-25 02:12:53.750 207 12676.98 26.02 54272.05 88888.00 2020-07-25 02:12:53.875 207 12676.95 26.02 54272.07 88888.00 2020-07-25 02:12:54.000 207 12676.95 26.02 54272.07 88888.00 2020-07-25 02:12:54.125 207 12676.90 26.05 54272.07 88888.00 2020-07-25 02:12:54.250 207 12676.80 26.05 54272.05 88888.00 2020-07-25 02:12:54.375 207 12676.90 26.05 54272.07 88888.00 2020-07-25 02:12:54.500 207 12677.00 26.05 54272.05 88888.00 2020-07-25 02:12:54.625 207 12676.98 26.02 54272.03 88888.00 2020-07-25 02:12:54.750 207 12676.95 26.07 54272.05 88888.00 2020-07-25 02:12:54.875 207 12676.92 26.05 54272.03 88888.00 2020-07-25 02:12:55.000 207 12676.90 26.00 54272.03 88888.00 2020-07-25 02:12:55.125 207 12676.92 26.02 54272.05 88888.00 2020-07-25 02:12:55.250 207 12676.95 26.05 54272.07 88888.00 2020-07-25 02:12:55.375 207 12676.98 26.10 54272.10 88888.00 2020-07-25 02:12:55.500 207 12676.98 26.10 54272.07 88888.00 2020-07-25 02:12:55.625 207 12676.98 26.07 54272.07 88888.00 2020-07-25 02:12:55.750 207 12676.92 26.10 54272.10 88888.00 2020-07-25 02:12:55.875 207 12676.88 26.10 54272.10 88888.00 2020-07-25 02:12:56.000 207 12676.88 26.10 54272.07 88888.00 2020-07-25 02:12:56.125 207 12676.88 26.12 54272.05 88888.00 2020-07-25 02:12:56.250 207 12676.85 26.07 54272.05 88888.00 2020-07-25 02:12:56.375 207 12676.88 26.10 54272.03 88888.00 2020-07-25 02:12:56.500 207 12676.92 26.12 54272.00 88888.00 2020-07-25 02:12:56.625 207 12676.95 26.12 54272.03 88888.00 2020-07-25 02:12:56.750 207 12676.92 26.12 54272.03 88888.00 2020-07-25 02:12:56.875 207 12676.92 26.18 54272.03 88888.00 2020-07-25 02:12:57.000 207 12676.98 26.18 54272.00 88888.00 2020-07-25 02:12:57.125 207 12677.05 26.18 54272.00 88888.00 2020-07-25 02:12:57.250 207 12677.05 26.15 54272.00 88888.00 2020-07-25 02:12:57.375 207 12677.08 26.18 54271.97 88888.00 2020-07-25 02:12:57.500 207 12676.98 26.15 54271.97 88888.00 2020-07-25 02:12:57.625 207 12676.90 26.23 54271.97 88888.00 2020-07-25 02:12:57.750 207 12676.88 26.25 54272.00 88888.00 2020-07-25 02:12:57.875 207 12676.90 26.25 54272.00 88888.00 2020-07-25 02:12:58.000 207 12676.92 26.23 54272.00 88888.00 2020-07-25 02:12:58.125 207 12676.88 26.20 54272.03 88888.00 2020-07-25 02:12:58.250 207 12676.88 26.23 54272.05 88888.00 2020-07-25 02:12:58.375 207 12676.90 26.18 54272.03 88888.00 2020-07-25 02:12:58.500 207 12676.85 26.15 54271.97 88888.00 2020-07-25 02:12:58.625 207 12676.80 26.15 54271.97 88888.00 2020-07-25 02:12:58.750 207 12676.85 26.18 54272.00 88888.00 2020-07-25 02:12:58.875 207 12676.83 26.18 54272.00 88888.00 2020-07-25 02:12:59.000 207 12676.80 26.18 54271.97 88888.00 2020-07-25 02:12:59.125 207 12676.77 26.18 54271.97 88888.00 2020-07-25 02:12:59.250 207 12676.83 26.18 54272.03 88888.00 2020-07-25 02:12:59.375 207 12676.83 26.20 54272.05 88888.00 2020-07-25 02:12:59.500 207 12676.83 26.20 54272.00 88888.00 2020-07-25 02:12:59.625 207 12676.83 26.23 54271.95 88888.00 2020-07-25 02:12:59.750 207 12676.85 26.25 54271.95 88888.00 2020-07-25 02:12:59.875 207 12676.90 26.25 54271.95 88888.00 2020-07-25 02:13:00.000 207 12676.83 26.23 54271.93 88888.00 2020-07-25 02:13:00.125 207 12676.83 26.27 54271.97 88888.00 2020-07-25 02:13:00.250 207 12676.83 26.27 54271.95 88888.00 2020-07-25 02:13:00.375 207 12676.88 26.30 54271.97 88888.00 2020-07-25 02:13:00.500 207 12676.88 26.32 54271.97 88888.00 2020-07-25 02:13:00.625 207 12676.83 26.35 54271.97 88888.00 2020-07-25 02:13:00.750 207 12676.83 26.35 54271.97 88888.00 2020-07-25 02:13:00.875 207 12676.80 26.35 54271.95 88888.00 2020-07-25 02:13:01.000 207 12676.77 26.38 54271.93 88888.00 2020-07-25 02:13:01.125 207 12676.77 26.38 54271.97 88888.00 2020-07-25 02:13:01.250 207 12676.83 26.38 54272.00 88888.00 2020-07-25 02:13:01.375 207 12676.90 26.43 54271.97 88888.00 2020-07-25 02:13:01.500 207 12676.95 26.45 54271.93 88888.00 2020-07-25 02:13:01.625 207 12676.92 26.45 54271.90 88888.00 2020-07-25 02:13:01.750 207 12676.88 26.45 54271.93 88888.00 2020-07-25 02:13:01.875 207 12676.88 26.45 54271.90 88888.00 2020-07-25 02:13:02.000 207 12676.92 26.45 54271.95 88888.00 2020-07-25 02:13:02.125 207 12676.98 26.48 54271.95 88888.00 2020-07-25 02:13:02.250 207 12676.98 26.50 54271.93 88888.00 2020-07-25 02:13:02.375 207 12676.98 26.50 54271.95 88888.00 2020-07-25 02:13:02.500 207 12676.95 26.48 54271.93 88888.00 2020-07-25 02:13:02.625 207 12676.90 26.50 54271.93 88888.00 2020-07-25 02:13:02.750 207 12676.92 26.52 54271.93 88888.00 2020-07-25 02:13:02.875 207 12677.05 26.57 54271.93 88888.00 2020-07-25 02:13:03.000 207 12677.08 26.57 54271.93 88888.00 2020-07-25 02:13:03.125 207 12677.05 26.55 54271.95 88888.00 2020-07-25 02:13:03.250 207 12677.00 26.55 54271.93 88888.00 2020-07-25 02:13:03.375 207 12677.00 26.57 54271.93 88888.00 2020-07-25 02:13:03.500 207 12676.98 26.62 54271.88 88888.00 2020-07-25 02:13:03.625 207 12676.95 26.62 54271.88 88888.00 2020-07-25 02:13:03.750 207 12676.92 26.60 54271.90 88888.00 2020-07-25 02:13:03.875 207 12677.00 26.60 54271.93 88888.00 2020-07-25 02:13:04.000 207 12677.00 26.65 54271.93 88888.00 2020-07-25 02:13:04.125 207 12676.98 26.65 54271.90 88888.00 2020-07-25 02:13:04.250 207 12676.95 26.65 54271.88 88888.00 2020-07-25 02:13:04.375 207 12676.98 26.65 54271.90 88888.00 2020-07-25 02:13:04.500 207 12676.98 26.68 54271.90 88888.00 2020-07-25 02:13:04.625 207 12677.00 26.73 54271.90 88888.00 2020-07-25 02:13:04.750 207 12676.95 26.73 54271.90 88888.00 2020-07-25 02:13:04.875 207 12677.00 26.75 54271.90 88888.00 2020-07-25 02:13:05.000 207 12676.92 26.73 54271.88 88888.00 2020-07-25 02:13:05.125 207 12676.92 26.70 54271.88 88888.00 2020-07-25 02:13:05.250 207 12676.90 26.68 54271.90 88888.00 2020-07-25 02:13:05.375 207 12676.98 26.75 54271.90 88888.00 2020-07-25 02:13:05.500 207 12677.02 26.77 54271.90 88888.00 2020-07-25 02:13:05.625 207 12677.00 26.73 54271.85 88888.00 2020-07-25 02:13:05.750 207 12677.00 26.70 54271.88 88888.00 2020-07-25 02:13:05.875 207 12676.92 26.75 54271.90 88888.00 2020-07-25 02:13:06.000 207 12677.00 26.80 54271.93 88888.00 2020-07-25 02:13:06.125 207 12677.08 26.85 54271.93 88888.00 2020-07-25 02:13:06.250 207 12677.08 26.85 54271.95 88888.00 2020-07-25 02:13:06.375 207 12677.05 26.85 54271.95 88888.00 2020-07-25 02:13:06.500 207 12676.98 26.82 54271.90 88888.00 2020-07-25 02:13:06.625 207 12676.98 26.85 54271.88 88888.00 2020-07-25 02:13:06.750 207 12676.98 26.88 54271.90 88888.00 2020-07-25 02:13:06.875 207 12677.02 26.90 54271.93 88888.00 2020-07-25 02:13:07.000 207 12677.05 26.90 54271.95 88888.00 2020-07-25 02:13:07.125 207 12677.05 26.90 54271.95 88888.00 2020-07-25 02:13:07.250 207 12677.02 26.88 54271.93 88888.00 2020-07-25 02:13:07.375 207 12677.02 26.88 54271.93 88888.00 2020-07-25 02:13:07.500 207 12677.00 26.90 54271.93 88888.00 2020-07-25 02:13:07.625 207 12677.00 26.93 54271.97 88888.00 2020-07-25 02:13:07.750 207 12677.02 26.95 54272.00 88888.00 2020-07-25 02:13:07.875 207 12677.08 26.95 54271.97 88888.00 2020-07-25 02:13:08.000 207 12677.05 26.98 54271.97 88888.00 2020-07-25 02:13:08.125 207 12677.00 26.95 54271.97 88888.00 2020-07-25 02:13:08.250 207 12676.95 26.98 54271.97 88888.00 2020-07-25 02:13:08.375 207 12676.98 26.95 54271.95 88888.00 2020-07-25 02:13:08.500 207 12677.00 26.95 54271.93 88888.00 2020-07-25 02:13:08.625 207 12677.02 27.00 54271.90 88888.00 2020-07-25 02:13:08.750 207 12676.95 27.00 54271.90 88888.00 2020-07-25 02:13:08.875 207 12676.88 27.00 54271.93 88888.00 2020-07-25 02:13:09.000 207 12676.90 27.02 54271.90 88888.00 2020-07-25 02:13:09.125 207 12676.98 27.00 54271.90 88888.00 2020-07-25 02:13:09.250 207 12676.98 27.02 54271.88 88888.00 2020-07-25 02:13:09.375 207 12677.05 27.07 54271.88 88888.00 2020-07-25 02:13:09.500 207 12677.05 27.10 54271.88 88888.00 2020-07-25 02:13:09.625 207 12676.98 27.10 54271.82 88888.00 2020-07-25 02:13:09.750 207 12676.95 27.07 54271.82 88888.00 2020-07-25 02:13:09.875 207 12676.95 27.10 54271.85 88888.00 2020-07-25 02:13:10.000 207 12676.95 27.10 54271.82 88888.00 2020-07-25 02:13:10.125 207 12676.95 27.07 54271.82 88888.00 2020-07-25 02:13:10.250 207 12676.95 27.07 54271.85 88888.00 2020-07-25 02:13:10.375 207 12676.92 27.10 54271.82 88888.00 2020-07-25 02:13:10.500 207 12676.88 27.12 54271.80 88888.00 2020-07-25 02:13:10.625 207 12676.83 27.12 54271.80 88888.00 2020-07-25 02:13:10.750 207 12676.80 27.10 54271.80 88888.00 2020-07-25 02:13:10.875 207 12676.77 27.10 54271.80 88888.00 2020-07-25 02:13:11.000 207 12676.85 27.12 54271.80 88888.00 2020-07-25 02:13:11.125 207 12676.92 27.18 54271.85 88888.00 2020-07-25 02:13:11.250 207 12676.83 27.12 54271.82 88888.00 2020-07-25 02:13:11.375 207 12676.83 27.15 54271.82 88888.00 2020-07-25 02:13:11.500 207 12676.85 27.12 54271.82 88888.00 2020-07-25 02:13:11.625 207 12676.80 27.10 54271.78 88888.00 2020-07-25 02:13:11.750 207 12676.75 27.12 54271.82 88888.00 2020-07-25 02:13:11.875 207 12676.75 27.18 54271.82 88888.00 2020-07-25 02:13:12.000 207 12676.80 27.18 54271.80 88888.00 2020-07-25 02:13:12.125 207 12676.77 27.23 54271.82 88888.00 2020-07-25 02:13:12.250 207 12676.73 27.23 54271.85 88888.00 2020-07-25 02:13:12.375 207 12676.73 27.25 54271.88 88888.00 2020-07-25 02:13:12.500 207 12676.75 27.25 54271.85 88888.00 2020-07-25 02:13:12.625 207 12676.73 27.25 54271.80 88888.00 2020-07-25 02:13:12.750 207 12676.70 27.25 54271.78 88888.00 2020-07-25 02:13:12.875 207 12676.70 27.30 54271.82 88888.00 2020-07-25 02:13:13.000 207 12676.65 27.30 54271.85 88888.00 2020-07-25 02:13:13.125 207 12676.73 27.32 54271.88 88888.00 2020-07-25 02:13:13.250 207 12676.75 27.35 54271.88 88888.00 2020-07-25 02:13:13.375 207 12676.77 27.35 54271.82 88888.00 2020-07-25 02:13:13.500 207 12676.77 27.38 54271.82 88888.00 2020-07-25 02:13:13.625 207 12676.75 27.38 54271.82 88888.00 2020-07-25 02:13:13.750 207 12676.67 27.35 54271.82 88888.00 2020-07-25 02:13:13.875 207 12676.65 27.38 54271.85 88888.00 2020-07-25 02:13:14.000 207 12676.73 27.40 54271.80 88888.00 2020-07-25 02:13:14.125 207 12676.73 27.45 54271.82 88888.00 2020-07-25 02:13:14.250 207 12676.70 27.40 54271.85 88888.00 2020-07-25 02:13:14.375 207 12676.62 27.40 54271.88 88888.00 2020-07-25 02:13:14.500 207 12676.62 27.45 54271.88 88888.00 2020-07-25 02:13:14.625 207 12676.65 27.45 54271.82 88888.00 2020-07-25 02:13:14.750 207 12676.73 27.45 54271.82 88888.00 2020-07-25 02:13:14.875 207 12676.73 27.48 54271.82 88888.00 2020-07-25 02:13:15.000 207 12676.67 27.48 54271.82 88888.00 2020-07-25 02:13:15.125 207 12676.65 27.45 54271.85 88888.00 2020-07-25 02:13:15.250 207 12676.62 27.48 54271.88 88888.00 2020-07-25 02:13:15.375 207 12676.65 27.50 54271.85 88888.00 2020-07-25 02:13:15.500 207 12676.60 27.50 54271.80 88888.00 2020-07-25 02:13:15.625 207 12676.60 27.52 54271.80 88888.00 2020-07-25 02:13:15.750 207 12676.65 27.57 54271.80 88888.00 2020-07-25 02:13:15.875 207 12676.65 27.57 54271.78 88888.00 2020-07-25 02:13:16.000 207 12676.62 27.55 54271.78 88888.00 2020-07-25 02:13:16.125 207 12676.55 27.52 54271.82 88888.00 2020-07-25 02:13:16.250 207 12676.48 27.55 54271.85 88888.00 2020-07-25 02:13:16.375 207 12676.52 27.62 54271.88 88888.00 2020-07-25 02:13:16.500 207 12676.55 27.60 54271.88 88888.00 2020-07-25 02:13:16.625 207 12676.55 27.60 54271.85 88888.00 2020-07-25 02:13:16.750 207 12676.55 27.65 54271.82 88888.00 2020-07-25 02:13:16.875 207 12676.55 27.62 54271.75 88888.00 2020-07-25 02:13:17.000 207 12676.62 27.70 54271.72 88888.00 2020-07-25 02:13:17.125 207 12676.60 27.70 54271.75 88888.00 2020-07-25 02:13:17.250 207 12676.62 27.70 54271.75 88888.00 2020-07-25 02:13:17.375 207 12676.65 27.73 54271.72 88888.00 2020-07-25 02:13:17.500 207 12676.67 27.73 54271.75 88888.00 2020-07-25 02:13:17.625 207 12676.67 27.73 54271.72 88888.00 2020-07-25 02:13:17.750 207 12676.60 27.75 54271.70 88888.00 2020-07-25 02:13:17.875 207 12676.65 27.80 54271.72 88888.00 2020-07-25 02:13:18.000 207 12676.73 27.82 54271.75 88888.00 2020-07-25 02:13:18.125 207 12676.75 27.77 54271.80 88888.00 2020-07-25 02:13:18.250 207 12676.70 27.75 54271.82 88888.00 2020-07-25 02:13:18.375 207 12676.70 27.82 54271.85 88888.00 2020-07-25 02:13:18.500 207 12676.65 27.85 54271.80 88888.00 2020-07-25 02:13:18.625 207 12676.62 27.82 54271.78 88888.00 2020-07-25 02:13:18.750 207 12676.67 27.82 54271.75 88888.00 2020-07-25 02:13:18.875 207 12676.67 27.85 54271.75 88888.00 2020-07-25 02:13:19.000 207 12676.67 27.88 54271.78 88888.00 2020-07-25 02:13:19.125 207 12676.67 27.90 54271.80 88888.00 2020-07-25 02:13:19.250 207 12676.62 27.93 54271.80 88888.00 2020-07-25 02:13:19.375 207 12676.60 27.93 54271.82 88888.00 2020-07-25 02:13:19.500 207 12676.55 27.93 54271.82 88888.00 2020-07-25 02:13:19.625 207 12676.52 27.93 54271.80 88888.00 2020-07-25 02:13:19.750 207 12676.52 27.95 54271.82 88888.00 2020-07-25 02:13:19.875 207 12676.55 27.93 54271.75 88888.00 2020-07-25 02:13:20.000 207 12676.60 27.93 54271.80 88888.00 2020-07-25 02:13:20.125 207 12676.60 27.95 54271.82 88888.00 2020-07-25 02:13:20.250 207 12676.55 27.95 54271.80 88888.00 2020-07-25 02:13:20.375 207 12676.52 27.95 54271.78 88888.00 2020-07-25 02:13:20.500 207 12676.52 27.95 54271.75 88888.00 2020-07-25 02:13:20.625 207 12676.60 27.98 54271.75 88888.00 2020-07-25 02:13:20.750 207 12676.60 27.98 54271.70 88888.00 2020-07-25 02:13:20.875 207 12676.65 27.98 54271.72 88888.00 2020-07-25 02:13:21.000 207 12676.65 28.00 54271.72 88888.00 2020-07-25 02:13:21.125 207 12676.60 28.00 54271.78 88888.00 2020-07-25 02:13:21.250 207 12676.52 28.00 54271.82 88888.00 2020-07-25 02:13:21.375 207 12676.60 28.02 54271.80 88888.00 2020-07-25 02:13:21.500 207 12676.62 28.00 54271.75 88888.00 2020-07-25 02:13:21.625 207 12676.58 28.02 54271.75 88888.00 2020-07-25 02:13:21.750 207 12676.52 28.05 54271.72 88888.00 2020-07-25 02:13:21.875 207 12676.52 28.07 54271.72 88888.00 2020-07-25 02:13:22.000 207 12676.55 28.07 54271.72 88888.00 2020-07-25 02:13:22.125 207 12676.62 28.10 54271.78 88888.00 2020-07-25 02:13:22.250 207 12676.55 28.05 54271.78 88888.00 2020-07-25 02:13:22.375 207 12676.52 28.02 54271.75 88888.00 2020-07-25 02:13:22.500 207 12676.52 28.05 54271.75 88888.00 2020-07-25 02:13:22.625 207 12676.58 28.07 54271.75 88888.00 2020-07-25 02:13:22.750 207 12676.67 28.07 54271.75 88888.00 2020-07-25 02:13:22.875 207 12676.60 28.07 54271.72 88888.00 2020-07-25 02:13:23.000 207 12676.55 28.07 54271.68 88888.00 2020-07-25 02:13:23.125 207 12676.58 28.12 54271.72 88888.00 2020-07-25 02:13:23.250 207 12676.58 28.12 54271.75 88888.00 2020-07-25 02:13:23.375 207 12676.55 28.10 54271.72 88888.00 2020-07-25 02:13:23.500 207 12676.55 28.12 54271.72 88888.00 2020-07-25 02:13:23.625 207 12676.55 28.12 54271.72 88888.00 2020-07-25 02:13:23.750 207 12676.48 28.12 54271.72 88888.00 2020-07-25 02:13:23.875 207 12676.45 28.20 54271.75 88888.00 2020-07-25 02:13:24.000 207 12676.50 28.20 54271.72 88888.00 2020-07-25 02:13:24.125 207 12676.45 28.23 54271.70 88888.00 2020-07-25 02:13:24.250 207 12676.42 28.20 54271.70 88888.00 2020-07-25 02:13:24.375 207 12676.48 28.20 54271.75 88888.00 2020-07-25 02:13:24.500 207 12676.42 28.23 54271.72 88888.00 2020-07-25 02:13:24.625 207 12676.38 28.25 54271.75 88888.00 2020-07-25 02:13:24.750 207 12676.35 28.25 54271.75 88888.00 2020-07-25 02:13:24.875 207 12676.35 28.23 54271.72 88888.00 2020-07-25 02:13:25.000 207 12676.35 28.27 54271.75 88888.00 2020-07-25 02:13:25.125 207 12676.38 28.30 54271.75 88888.00 2020-07-25 02:13:25.250 207 12676.40 28.27 54271.72 88888.00 2020-07-25 02:13:25.375 207 12676.40 28.27 54271.75 88888.00 2020-07-25 02:13:25.500 207 12676.40 28.25 54271.75 88888.00 2020-07-25 02:13:25.625 207 12676.42 28.27 54271.72 88888.00 2020-07-25 02:13:25.750 207 12676.42 28.30 54271.75 88888.00 2020-07-25 02:13:25.875 207 12676.40 28.30 54271.75 88888.00 2020-07-25 02:13:26.000 207 12676.35 28.32 54271.78 88888.00 2020-07-25 02:13:26.125 207 12676.33 28.30 54271.78 88888.00 2020-07-25 02:13:26.250 207 12676.27 28.27 54271.75 88888.00 2020-07-25 02:13:26.375 207 12676.23 28.27 54271.78 88888.00 2020-07-25 02:13:26.500 207 12676.27 28.32 54271.80 88888.00 2020-07-25 02:13:26.625 207 12676.40 28.35 54271.80 88888.00 2020-07-25 02:13:26.750 207 12676.40 28.30 54271.78 88888.00 2020-07-25 02:13:26.875 207 12676.40 28.35 54271.80 88888.00 2020-07-25 02:13:27.000 207 12676.35 28.32 54271.78 88888.00 2020-07-25 02:13:27.125 207 12676.30 28.35 54271.78 88888.00 2020-07-25 02:13:27.250 207 12676.35 28.35 54271.80 88888.00 2020-07-25 02:13:27.375 207 12676.38 28.35 54271.78 88888.00 2020-07-25 02:13:27.500 207 12676.30 28.32 54271.75 88888.00 2020-07-25 02:13:27.625 207 12676.27 28.35 54271.78 88888.00 2020-07-25 02:13:27.750 207 12676.30 28.40 54271.80 88888.00 2020-07-25 02:13:27.875 207 12676.30 28.40 54271.80 88888.00 2020-07-25 02:13:28.000 207 12676.25 28.40 54271.75 88888.00 2020-07-25 02:13:28.125 207 12676.25 28.40 54271.78 88888.00 2020-07-25 02:13:28.250 207 12676.27 28.38 54271.80 88888.00 2020-07-25 02:13:28.375 207 12676.27 28.38 54271.78 88888.00 2020-07-25 02:13:28.500 207 12676.25 28.43 54271.78 88888.00 2020-07-25 02:13:28.625 207 12676.27 28.40 54271.78 88888.00 2020-07-25 02:13:28.750 207 12676.20 28.40 54271.75 88888.00 2020-07-25 02:13:28.875 207 12676.15 28.40 54271.78 88888.00 2020-07-25 02:13:29.000 207 12676.20 28.38 54271.70 88888.00 2020-07-25 02:13:29.125 207 12676.20 28.40 54271.75 88888.00 2020-07-25 02:13:29.250 207 12676.20 28.40 54271.80 88888.00 2020-07-25 02:13:29.375 207 12676.25 28.43 54271.78 88888.00 2020-07-25 02:13:29.500 207 12676.23 28.40 54271.78 88888.00 2020-07-25 02:13:29.625 207 12676.25 28.40 54271.75 88888.00 2020-07-25 02:13:29.750 207 12676.25 28.40 54271.78 88888.00 2020-07-25 02:13:29.875 207 12676.15 28.43 54271.80 88888.00 2020-07-25 02:13:30.000 207 12676.12 28.45 54271.75 88888.00 2020-07-25 02:13:30.125 207 12676.15 28.45 54271.75 88888.00 2020-07-25 02:13:30.250 207 12676.17 28.43 54271.78 88888.00 2020-07-25 02:13:30.375 207 12676.08 28.48 54271.78 88888.00 2020-07-25 02:13:30.500 207 12676.00 28.45 54271.80 88888.00 2020-07-25 02:13:30.625 207 12676.02 28.45 54271.75 88888.00 2020-07-25 02:13:30.750 207 12676.05 28.45 54271.72 88888.00 2020-07-25 02:13:30.875 207 12676.00 28.45 54271.72 88888.00 2020-07-25 02:13:31.000 207 12676.00 28.45 54271.72 88888.00 2020-07-25 02:13:31.125 207 12676.05 28.45 54271.78 88888.00 2020-07-25 02:13:31.250 207 12676.08 28.43 54271.80 88888.00 2020-07-25 02:13:31.375 207 12676.08 28.45 54271.72 88888.00 2020-07-25 02:13:31.500 207 12676.00 28.48 54271.75 88888.00 2020-07-25 02:13:31.625 207 12676.00 28.52 54271.80 88888.00 2020-07-25 02:13:31.750 207 12676.05 28.50 54271.78 88888.00 2020-07-25 02:13:31.875 207 12676.10 28.50 54271.78 88888.00 2020-07-25 02:13:32.000 207 12676.10 28.52 54271.75 88888.00 2020-07-25 02:13:32.125 207 12676.08 28.52 54271.80 88888.00 2020-07-25 02:13:32.250 207 12676.12 28.50 54271.80 88888.00 2020-07-25 02:13:32.375 207 12676.15 28.50 54271.78 88888.00 2020-07-25 02:13:32.500 207 12676.08 28.52 54271.70 88888.00 2020-07-25 02:13:32.625 207 12676.08 28.52 54271.72 88888.00 2020-07-25 02:13:32.750 207 12676.10 28.55 54271.80 88888.00 2020-07-25 02:13:32.875 207 12676.12 28.55 54271.75 88888.00 2020-07-25 02:13:33.000 207 12676.12 28.55 54271.75 88888.00 2020-07-25 02:13:33.125 207 12676.10 28.60 54271.78 88888.00 2020-07-25 02:13:33.250 207 12676.02 28.57 54271.78 88888.00 2020-07-25 02:13:33.375 207 12676.02 28.57 54271.78 88888.00 2020-07-25 02:13:33.500 207 12676.10 28.52 54271.75 88888.00 2020-07-25 02:13:33.625 207 12676.10 28.50 54271.72 88888.00 2020-07-25 02:13:33.750 207 12676.10 28.52 54271.75 88888.00 2020-07-25 02:13:33.875 207 12676.12 28.55 54271.72 88888.00 2020-07-25 02:13:34.000 207 12676.08 28.55 54271.72 88888.00 2020-07-25 02:13:34.125 207 12676.08 28.60 54271.78 88888.00 2020-07-25 02:13:34.250 207 12676.10 28.55 54271.80 88888.00 2020-07-25 02:13:34.375 207 12676.17 28.62 54271.80 88888.00 2020-07-25 02:13:34.500 207 12676.10 28.57 54271.72 88888.00 2020-07-25 02:13:34.625 207 12676.08 28.55 54271.70 88888.00 2020-07-25 02:13:34.750 207 12676.08 28.60 54271.75 88888.00 2020-07-25 02:13:34.875 207 12676.02 28.62 54271.75 88888.00 2020-07-25 02:13:35.000 207 12676.02 28.62 54271.70 88888.00 2020-07-25 02:13:35.125 207 12676.08 28.65 54271.70 88888.00 2020-07-25 02:13:35.250 207 12676.05 28.68 54271.70 88888.00 2020-07-25 02:13:35.375 207 12676.10 28.68 54271.72 88888.00 2020-07-25 02:13:35.500 207 12676.10 28.68 54271.72 88888.00 2020-07-25 02:13:35.625 207 12676.02 28.65 54271.70 88888.00 2020-07-25 02:13:35.750 207 12676.02 28.68 54271.72 88888.00 2020-07-25 02:13:35.875 207 12676.08 28.65 54271.75 88888.00 2020-07-25 02:13:36.000 207 12676.12 28.68 54271.75 88888.00 2020-07-25 02:13:36.125 207 12676.08 28.70 54271.78 88888.00 2020-07-25 02:13:36.250 207 12676.02 28.73 54271.75 88888.00 2020-07-25 02:13:36.375 207 12676.05 28.70 54271.72 88888.00 2020-07-25 02:13:36.500 207 12676.15 28.75 54271.72 88888.00 2020-07-25 02:13:36.625 207 12676.15 28.75 54271.70 88888.00 2020-07-25 02:13:36.750 207 12676.10 28.75 54271.72 88888.00 2020-07-25 02:13:36.875 207 12676.02 28.73 54271.75 88888.00 2020-07-25 02:13:37.000 207 12676.05 28.73 54271.72 88888.00 2020-07-25 02:13:37.125 207 12676.08 28.73 54271.75 88888.00 2020-07-25 02:13:37.250 207 12676.08 28.73 54271.75 88888.00 2020-07-25 02:13:37.375 207 12676.08 28.73 54271.80 88888.00 2020-07-25 02:13:37.500 207 12676.02 28.75 54271.80 88888.00 2020-07-25 02:13:37.625 207 12676.05 28.75 54271.78 88888.00 2020-07-25 02:13:37.750 207 12676.10 28.77 54271.75 88888.00 2020-07-25 02:13:37.875 207 12676.05 28.77 54271.72 88888.00 2020-07-25 02:13:38.000 207 12676.05 28.82 54271.78 88888.00 2020-07-25 02:13:38.125 207 12676.08 28.85 54271.80 88888.00 2020-07-25 02:13:38.250 207 12676.08 28.88 54271.75 88888.00 2020-07-25 02:13:38.375 207 12676.05 28.88 54271.68 88888.00 2020-07-25 02:13:38.500 207 12676.00 28.85 54271.62 88888.00 2020-07-25 02:13:38.625 207 12675.98 28.85 54271.70 88888.00 2020-07-25 02:13:38.750 207 12676.00 28.88 54271.70 88888.00 2020-07-25 02:13:38.875 207 12676.05 28.90 54271.75 88888.00 2020-07-25 02:13:39.000 207 12676.08 28.90 54271.70 88888.00 2020-07-25 02:13:39.125 207 12676.12 28.93 54271.70 88888.00 2020-07-25 02:13:39.250 207 12676.02 28.88 54271.68 88888.00 2020-07-25 02:13:39.375 207 12676.00 28.90 54271.70 88888.00 2020-07-25 02:13:39.500 207 12676.02 28.95 54271.70 88888.00 2020-07-25 02:13:39.625 207 12676.05 28.93 54271.70 88888.00 2020-07-25 02:13:39.750 207 12676.00 28.90 54271.68 88888.00 2020-07-25 02:13:39.875 207 12675.95 28.93 54271.70 88888.00 2020-07-25 02:13:40.000 207 12675.95 28.95 54271.72 88888.00 2020-07-25 02:13:40.125 207 12675.98 28.93 54271.72 88888.00 2020-07-25 02:13:40.250 207 12675.92 28.90 54271.72 88888.00 2020-07-25 02:13:40.375 207 12675.92 28.93 54271.75 88888.00 2020-07-25 02:13:40.500 207 12675.95 28.98 54271.72 88888.00 2020-07-25 02:13:40.625 207 12675.95 28.98 54271.72 88888.00 2020-07-25 02:13:40.750 207 12675.98 28.95 54271.68 88888.00 2020-07-25 02:13:40.875 207 12675.98 28.93 54271.68 88888.00 2020-07-25 02:13:41.000 207 12675.95 28.93 54271.65 88888.00 2020-07-25 02:13:41.125 207 12675.92 28.95 54271.68 88888.00 2020-07-25 02:13:41.250 207 12675.95 29.00 54271.70 88888.00 2020-07-25 02:13:41.375 207 12676.00 28.98 54271.70 88888.00 2020-07-25 02:13:41.500 207 12675.98 28.93 54271.68 88888.00 2020-07-25 02:13:41.625 207 12675.95 28.95 54271.68 88888.00 2020-07-25 02:13:41.750 207 12675.95 28.95 54271.70 88888.00 2020-07-25 02:13:41.875 207 12675.98 28.95 54271.72 88888.00 2020-07-25 02:13:42.000 207 12675.98 28.95 54271.70 88888.00 2020-07-25 02:13:42.125 207 12675.98 28.95 54271.75 88888.00 2020-07-25 02:13:42.250 207 12675.92 28.95 54271.75 88888.00 2020-07-25 02:13:42.375 207 12675.95 28.93 54271.75 88888.00 2020-07-25 02:13:42.500 207 12676.00 28.95 54271.72 88888.00 2020-07-25 02:13:42.625 207 12676.02 29.00 54271.70 88888.00 2020-07-25 02:13:42.750 207 12676.02 28.98 54271.70 88888.00 2020-07-25 02:13:42.875 207 12675.98 28.98 54271.70 88888.00 2020-07-25 02:13:43.000 207 12675.98 28.98 54271.68 88888.00 2020-07-25 02:13:43.125 207 12676.00 28.95 54271.72 88888.00 2020-07-25 02:13:43.250 207 12675.92 28.90 54271.72 88888.00 2020-07-25 02:13:43.375 207 12675.88 28.95 54271.75 88888.00 2020-07-25 02:13:43.500 207 12675.90 28.98 54271.75 88888.00 2020-07-25 02:13:43.625 207 12675.88 28.95 54271.78 88888.00 2020-07-25 02:13:43.750 207 12675.92 28.95 54271.72 88888.00 2020-07-25 02:13:43.875 207 12676.00 28.98 54271.75 88888.00 2020-07-25 02:13:44.000 207 12675.98 28.95 54271.72 88888.00 2020-07-25 02:13:44.125 207 12675.98 28.95 54271.75 88888.00 2020-07-25 02:13:44.250 207 12676.02 28.98 54271.82 88888.00 2020-07-25 02:13:44.375 207 12676.02 28.98 54271.80 88888.00 2020-07-25 02:13:44.500 207 12676.02 28.98 54271.78 88888.00 2020-07-25 02:13:44.625 207 12675.98 28.98 54271.80 88888.00 2020-07-25 02:13:44.750 207 12675.95 28.98 54271.80 88888.00 2020-07-25 02:13:44.875 207 12675.95 28.98 54271.80 88888.00 2020-07-25 02:13:45.000 207 12675.95 28.98 54271.75 88888.00 2020-07-25 02:13:45.125 207 12675.95 28.98 54271.70 88888.00 2020-07-25 02:13:45.250 207 12675.92 28.98 54271.75 88888.00 2020-07-25 02:13:45.375 207 12675.98 28.98 54271.75 88888.00 2020-07-25 02:13:45.500 207 12675.95 28.98 54271.75 88888.00 2020-07-25 02:13:45.625 207 12675.95 28.95 54271.72 88888.00 2020-07-25 02:13:45.750 207 12676.02 28.95 54271.72 88888.00 2020-07-25 02:13:45.875 207 12676.02 28.98 54271.72 88888.00 2020-07-25 02:13:46.000 207 12676.05 29.00 54271.78 88888.00 2020-07-25 02:13:46.125 207 12676.00 28.98 54271.75 88888.00 2020-07-25 02:13:46.250 207 12675.95 28.95 54271.68 88888.00 2020-07-25 02:13:46.375 207 12675.98 28.95 54271.65 88888.00 2020-07-25 02:13:46.500 207 12675.95 28.93 54271.65 88888.00 2020-07-25 02:13:46.625 207 12675.98 28.93 54271.62 88888.00 2020-07-25 02:13:46.750 207 12676.02 28.95 54271.65 88888.00 2020-07-25 02:13:46.875 207 12676.02 28.95 54271.68 88888.00 2020-07-25 02:13:47.000 207 12676.00 28.95 54271.68 88888.00 2020-07-25 02:13:47.125 207 12676.02 28.93 54271.72 88888.00 2020-07-25 02:13:47.250 207 12676.05 28.95 54271.72 88888.00 2020-07-25 02:13:47.375 207 12676.08 28.98 54271.70 88888.00 2020-07-25 02:13:47.500 207 12676.00 28.93 54271.70 88888.00 2020-07-25 02:13:47.625 207 12675.88 28.90 54271.70 88888.00 2020-07-25 02:13:47.750 207 12675.90 28.93 54271.65 88888.00 2020-07-25 02:13:47.875 207 12675.88 28.93 54271.68 88888.00 2020-07-25 02:13:48.000 207 12675.90 28.90 54271.68 88888.00 2020-07-25 02:13:48.125 207 12675.92 28.90 54271.72 88888.00 2020-07-25 02:13:48.250 207 12675.85 28.90 54271.72 88888.00 2020-07-25 02:13:48.375 207 12675.90 28.93 54271.78 88888.00 2020-07-25 02:13:48.500 207 12675.88 28.98 54271.75 88888.00 2020-07-25 02:13:48.625 207 12675.90 28.98 54271.75 88888.00 2020-07-25 02:13:48.750 207 12675.90 28.95 54271.75 88888.00 2020-07-25 02:13:48.875 207 12675.95 28.95 54271.78 88888.00 2020-07-25 02:13:49.000 207 12675.92 28.93 54271.78 88888.00 2020-07-25 02:13:49.125 207 12675.92 28.95 54271.75 88888.00 2020-07-25 02:13:49.250 207 12675.83 28.93 54271.75 88888.00 2020-07-25 02:13:49.375 207 12675.88 28.93 54271.72 88888.00 2020-07-25 02:13:49.500 207 12675.90 28.93 54271.68 88888.00 2020-07-25 02:13:49.625 207 12675.90 28.90 54271.68 88888.00 2020-07-25 02:13:49.750 207 12675.88 28.90 54271.70 88888.00 2020-07-25 02:13:49.875 207 12675.92 28.90 54271.68 88888.00 2020-07-25 02:13:50.000 207 12675.95 28.93 54271.65 88888.00 2020-07-25 02:13:50.125 207 12675.98 28.90 54271.65 88888.00 2020-07-25 02:13:50.250 207 12675.95 28.90 54271.68 88888.00 2020-07-25 02:13:50.375 207 12675.92 28.90 54271.65 88888.00 2020-07-25 02:13:50.500 207 12675.92 28.90 54271.65 88888.00 2020-07-25 02:13:50.625 207 12675.95 28.90 54271.68 88888.00 2020-07-25 02:13:50.750 207 12675.95 28.90 54271.62 88888.00 2020-07-25 02:13:50.875 207 12675.92 28.88 54271.62 88888.00 2020-07-25 02:13:51.000 207 12675.95 28.88 54271.60 88888.00 2020-07-25 02:13:51.125 207 12675.92 28.88 54271.65 88888.00 2020-07-25 02:13:51.250 207 12675.88 28.85 54271.68 88888.00 2020-07-25 02:13:51.375 207 12675.90 28.85 54271.62 88888.00 2020-07-25 02:13:51.500 207 12675.95 28.82 54271.60 88888.00 2020-07-25 02:13:51.625 207 12676.02 28.85 54271.62 88888.00 2020-07-25 02:13:51.750 207 12676.00 28.88 54271.60 88888.00 2020-07-25 02:13:51.875 207 12675.95 28.85 54271.60 88888.00 2020-07-25 02:13:52.000 207 12675.98 28.88 54271.60 88888.00 2020-07-25 02:13:52.125 207 12675.92 28.85 54271.57 88888.00 2020-07-25 02:13:52.250 207 12675.90 28.82 54271.60 88888.00 2020-07-25 02:13:52.375 207 12675.95 28.82 54271.62 88888.00 2020-07-25 02:13:52.500 207 12675.98 28.80 54271.60 88888.00 2020-07-25 02:13:52.625 207 12675.98 28.82 54271.62 88888.00 2020-07-25 02:13:52.750 207 12675.98 28.82 54271.65 88888.00 2020-07-25 02:13:52.875 207 12675.95 28.80 54271.62 88888.00 2020-07-25 02:13:53.000 207 12675.90 28.77 54271.60 88888.00 2020-07-25 02:13:53.125 207 12675.83 28.77 54271.60 88888.00 2020-07-25 02:13:53.250 207 12675.90 28.80 54271.62 88888.00 2020-07-25 02:13:53.375 207 12675.95 28.80 54271.62 88888.00 2020-07-25 02:13:53.500 207 12675.92 28.80 54271.62 88888.00 2020-07-25 02:13:53.625 207 12675.88 28.80 54271.65 88888.00 2020-07-25 02:13:53.750 207 12675.90 28.77 54271.60 88888.00 2020-07-25 02:13:53.875 207 12675.92 28.77 54271.60 88888.00 2020-07-25 02:13:54.000 207 12675.92 28.77 54271.60 88888.00 2020-07-25 02:13:54.125 207 12675.88 28.77 54271.60 88888.00 2020-07-25 02:13:54.250 207 12675.88 28.77 54271.60 88888.00 2020-07-25 02:13:54.375 207 12675.90 28.75 54271.57 88888.00 2020-07-25 02:13:54.500 207 12675.90 28.75 54271.57 88888.00 2020-07-25 02:13:54.625 207 12675.85 28.75 54271.57 88888.00 2020-07-25 02:13:54.750 207 12675.88 28.77 54271.60 88888.00 2020-07-25 02:13:54.875 207 12675.92 28.77 54271.65 88888.00 2020-07-25 02:13:55.000 207 12675.92 28.80 54271.65 88888.00 2020-07-25 02:13:55.125 207 12675.88 28.80 54271.62 88888.00 2020-07-25 02:13:55.250 207 12675.88 28.80 54271.65 88888.00 2020-07-25 02:13:55.375 207 12675.95 28.82 54271.68 88888.00 2020-07-25 02:13:55.500 207 12675.92 28.82 54271.65 88888.00 2020-07-25 02:13:55.625 207 12675.92 28.80 54271.60 88888.00 2020-07-25 02:13:55.750 207 12675.90 28.82 54271.60 88888.00 2020-07-25 02:13:55.875 207 12675.92 28.82 54271.65 88888.00 2020-07-25 02:13:56.000 207 12675.95 28.82 54271.62 88888.00 2020-07-25 02:13:56.125 207 12675.92 28.77 54271.57 88888.00 2020-07-25 02:13:56.250 207 12675.90 28.77 54271.60 88888.00 2020-07-25 02:13:56.375 207 12675.90 28.80 54271.57 88888.00 2020-07-25 02:13:56.500 207 12675.85 28.77 54271.55 88888.00 2020-07-25 02:13:56.625 207 12675.80 28.73 54271.53 88888.00 2020-07-25 02:13:56.750 207 12675.77 28.75 54271.55 88888.00 2020-07-25 02:13:56.875 207 12675.88 28.75 54271.53 88888.00 2020-07-25 02:13:57.000 207 12675.95 28.73 54271.55 88888.00 2020-07-25 02:13:57.125 207 12675.98 28.75 54271.55 88888.00 2020-07-25 02:13:57.250 207 12675.95 28.75 54271.57 88888.00 2020-07-25 02:13:57.375 207 12675.98 28.73 54271.60 88888.00 2020-07-25 02:13:57.500 207 12676.02 28.73 54271.60 88888.00 2020-07-25 02:13:57.625 207 12676.00 28.70 54271.57 88888.00 2020-07-25 02:13:57.750 207 12675.95 28.73 54271.57 88888.00 2020-07-25 02:13:57.875 207 12675.92 28.70 54271.57 88888.00 2020-07-25 02:13:58.000 207 12675.90 28.70 54271.57 88888.00 2020-07-25 02:13:58.125 207 12675.88 28.73 54271.60 88888.00 2020-07-25 02:13:58.250 207 12675.90 28.70 54271.60 88888.00 2020-07-25 02:13:58.375 207 12675.92 28.73 54271.55 88888.00 2020-07-25 02:13:58.500 207 12675.92 28.70 54271.55 88888.00 2020-07-25 02:13:58.625 207 12675.98 28.70 54271.53 88888.00 2020-07-25 02:13:58.750 207 12675.95 28.68 54271.53 88888.00 2020-07-25 02:13:58.875 207 12675.95 28.68 54271.50 88888.00 2020-07-25 02:13:59.000 207 12675.90 28.65 54271.50 88888.00 2020-07-25 02:13:59.125 207 12675.90 28.65 54271.53 88888.00 2020-07-25 02:13:59.250 207 12675.90 28.60 54271.57 88888.00 2020-07-25 02:13:59.375 207 12675.92 28.62 54271.53 88888.00 2020-07-25 02:13:59.500 207 12675.92 28.65 54271.55 88888.00 2020-07-25 02:13:59.625 207 12675.92 28.65 54271.53 88888.00 2020-07-25 02:13:59.750 207 12675.85 28.65 54271.55 88888.00 2020-07-25 02:13:59.875 207 12675.83 28.65 54271.50 88888.00 2020-07-25 02:14:00.000 207 12675.83 28.68 54271.50 88888.00 2020-07-25 02:14:00.125 207 12675.90 28.68 54271.50 88888.00 2020-07-25 02:14:00.250 207 12675.85 28.65 54271.53 88888.00 2020-07-25 02:14:00.375 207 12675.83 28.70 54271.55 88888.00 2020-07-25 02:14:00.500 207 12675.85 28.70 54271.50 88888.00 2020-07-25 02:14:00.625 207 12675.83 28.68 54271.47 88888.00 2020-07-25 02:14:00.750 207 12675.83 28.68 54271.47 88888.00 2020-07-25 02:14:00.875 207 12675.77 28.68 54271.50 88888.00 2020-07-25 02:14:01.000 207 12675.73 28.65 54271.47 88888.00 2020-07-25 02:14:01.125 207 12675.77 28.65 54271.45 88888.00 2020-07-25 02:14:01.250 207 12675.77 28.60 54271.45 88888.00 2020-07-25 02:14:01.375 207 12675.83 28.62 54271.45 88888.00 2020-07-25 02:14:01.500 207 12675.85 28.60 54271.47 88888.00 2020-07-25 02:14:01.625 207 12675.75 28.62 54271.50 88888.00 2020-07-25 02:14:01.750 207 12675.73 28.65 54271.47 88888.00 2020-07-25 02:14:01.875 207 12675.75 28.68 54271.47 88888.00 2020-07-25 02:14:02.000 207 12675.75 28.65 54271.47 88888.00 2020-07-25 02:14:02.125 207 12675.75 28.62 54271.47 88888.00 2020-07-25 02:14:02.250 207 12675.73 28.60 54271.47 88888.00 2020-07-25 02:14:02.375 207 12675.77 28.60 54271.47 88888.00 2020-07-25 02:14:02.500 207 12675.83 28.68 54271.47 88888.00 2020-07-25 02:14:02.625 207 12675.85 28.65 54271.47 88888.00 2020-07-25 02:14:02.750 207 12675.83 28.60 54271.43 88888.00 2020-07-25 02:14:02.875 207 12675.80 28.62 54271.43 88888.00 2020-07-25 02:14:03.000 207 12675.75 28.60 54271.40 88888.00 2020-07-25 02:14:03.125 207 12675.67 28.57 54271.38 88888.00 2020-07-25 02:14:03.250 207 12675.65 28.57 54271.43 88888.00 2020-07-25 02:14:03.375 207 12675.67 28.57 54271.45 88888.00 2020-07-25 02:14:03.500 207 12675.67 28.60 54271.45 88888.00 2020-07-25 02:14:03.625 207 12675.65 28.60 54271.45 88888.00 2020-07-25 02:14:03.750 207 12675.70 28.60 54271.45 88888.00 2020-07-25 02:14:03.875 207 12675.73 28.62 54271.47 88888.00 2020-07-25 02:14:04.000 207 12675.70 28.57 54271.47 88888.00 2020-07-25 02:14:04.125 207 12675.70 28.57 54271.50 88888.00 2020-07-25 02:14:04.250 207 12675.70 28.57 54271.53 88888.00 2020-07-25 02:14:04.375 207 12675.70 28.55 54271.47 88888.00 2020-07-25 02:14:04.500 207 12675.67 28.55 54271.43 88888.00 2020-07-25 02:14:04.625 207 12675.70 28.52 54271.43 88888.00 2020-07-25 02:14:04.750 207 12675.73 28.55 54271.38 88888.00 2020-07-25 02:14:04.875 207 12675.67 28.55 54271.40 88888.00 2020-07-25 02:14:05.000 207 12675.65 28.55 54271.38 88888.00 2020-07-25 02:14:05.125 207 12675.62 28.52 54271.35 88888.00 2020-07-25 02:14:05.250 207 12675.55 28.50 54271.38 88888.00 2020-07-25 02:14:05.375 207 12675.52 28.55 54271.40 88888.00 2020-07-25 02:14:05.500 207 12675.55 28.55 54271.40 88888.00 2020-07-25 02:14:05.625 207 12675.62 28.55 54271.38 88888.00 2020-07-25 02:14:05.750 207 12675.60 28.52 54271.32 88888.00 2020-07-25 02:14:05.875 207 12675.55 28.60 54271.32 88888.00 2020-07-25 02:14:06.000 207 12675.52 28.65 54271.32 88888.00 2020-07-25 02:14:06.125 207 12675.52 28.60 54271.40 88888.00 2020-07-25 02:14:06.250 207 12675.52 28.62 54271.40 88888.00 2020-07-25 02:14:06.375 207 12675.52 28.65 54271.38 88888.00 2020-07-25 02:14:06.500 207 12675.48 28.62 54271.40 88888.00 2020-07-25 02:14:06.625 207 12675.48 28.62 54271.40 88888.00 2020-07-25 02:14:06.750 207 12675.52 28.62 54271.40 88888.00 2020-07-25 02:14:06.875 207 12675.58 28.65 54271.43 88888.00 2020-07-25 02:14:07.000 207 12675.50 28.65 54271.40 88888.00 2020-07-25 02:14:07.125 207 12675.40 28.65 54271.38 88888.00 2020-07-25 02:14:07.250 207 12675.38 28.60 54271.38 88888.00 2020-07-25 02:14:07.375 207 12675.42 28.65 54271.38 88888.00 2020-07-25 02:14:07.500 207 12675.45 28.68 54271.40 88888.00 2020-07-25 02:14:07.625 207 12675.42 28.68 54271.40 88888.00 2020-07-25 02:14:07.750 207 12675.38 28.65 54271.40 88888.00 2020-07-25 02:14:07.875 207 12675.33 28.65 54271.40 88888.00 2020-07-25 02:14:08.000 207 12675.30 28.68 54271.40 88888.00 2020-07-25 02:14:08.125 207 12675.25 28.65 54271.43 88888.00 2020-07-25 02:14:08.250 207 12675.27 28.62 54271.47 88888.00 2020-07-25 02:14:08.375 207 12675.35 28.68 54271.43 88888.00 2020-07-25 02:14:08.500 207 12675.50 28.80 54271.45 88888.00 2020-07-25 02:14:08.625 207 12675.52 28.82 54271.45 88888.00 2020-07-25 02:14:08.750 207 12675.45 28.77 54271.40 88888.00 2020-07-25 02:14:08.875 207 12675.35 28.70 54271.40 88888.00 2020-07-25 02:14:09.000 207 12675.38 28.70 54271.38 88888.00 2020-07-25 02:14:09.125 207 12675.38 28.68 54271.40 88888.00 2020-07-25 02:14:09.250 207 12675.38 28.65 54271.45 88888.00 2020-07-25 02:14:09.375 207 12675.38 28.65 54271.45 88888.00 2020-07-25 02:14:09.500 207 12675.38 28.65 54271.43 88888.00 2020-07-25 02:14:09.625 207 12675.30 28.65 54271.43 88888.00 2020-07-25 02:14:09.750 207 12675.27 28.62 54271.43 88888.00 2020-07-25 02:14:09.875 207 12675.27 28.65 54271.45 88888.00 2020-07-25 02:14:10.000 207 12675.30 28.62 54271.40 88888.00 2020-07-25 02:14:10.125 207 12675.30 28.62 54271.43 88888.00 2020-07-25 02:14:10.250 207 12675.27 28.60 54271.43 88888.00 2020-07-25 02:14:10.375 207 12675.30 28.60 54271.43 88888.00 2020-07-25 02:14:10.500 207 12675.33 28.57 54271.38 88888.00 2020-07-25 02:14:10.625 207 12675.27 28.60 54271.38 88888.00 2020-07-25 02:14:10.750 207 12675.27 28.60 54271.38 88888.00 2020-07-25 02:14:10.875 207 12675.25 28.60 54271.40 88888.00 2020-07-25 02:14:11.000 207 12675.23 28.60 54271.43 88888.00 2020-07-25 02:14:11.125 207 12675.17 28.57 54271.43 88888.00 2020-07-25 02:14:11.250 207 12675.17 28.57 54271.45 88888.00 2020-07-25 02:14:11.375 207 12675.25 28.57 54271.43 88888.00 2020-07-25 02:14:11.500 207 12675.23 28.57 54271.40 88888.00 2020-07-25 02:14:11.625 207 12675.23 28.57 54271.43 88888.00 2020-07-25 02:14:11.750 207 12675.17 28.55 54271.45 88888.00 2020-07-25 02:14:11.875 207 12675.23 28.60 54271.43 88888.00 2020-07-25 02:14:12.000 207 12675.23 28.62 54271.40 88888.00 2020-07-25 02:14:12.125 207 12675.17 28.62 54271.45 88888.00 2020-07-25 02:14:12.250 207 12675.15 28.65 54271.47 88888.00 2020-07-25 02:14:12.375 207 12675.15 28.60 54271.43 88888.00 2020-07-25 02:14:12.500 207 12675.10 28.62 54271.40 88888.00 2020-07-25 02:14:12.625 207 12675.12 28.65 54271.43 88888.00 2020-07-25 02:14:12.750 207 12675.08 28.62 54271.40 88888.00 2020-07-25 02:14:12.875 207 12675.05 28.60 54271.43 88888.00 2020-07-25 02:14:13.000 207 12675.00 28.60 54271.45 88888.00 2020-07-25 02:14:13.125 207 12674.95 28.62 54271.45 88888.00 2020-07-25 02:14:13.250 207 12674.95 28.68 54271.45 88888.00 2020-07-25 02:14:13.375 207 12675.00 28.65 54271.43 88888.00 2020-07-25 02:14:13.500 207 12674.95 28.60 54271.40 88888.00 2020-07-25 02:14:13.625 207 12674.95 28.62 54271.43 88888.00 2020-07-25 02:14:13.750 207 12674.98 28.62 54271.47 88888.00 2020-07-25 02:14:13.875 207 12674.90 28.60 54271.45 88888.00 2020-07-25 02:14:14.000 207 12674.92 28.55 54271.38 88888.00 2020-07-25 02:14:14.125 207 12674.98 28.57 54271.43 88888.00 2020-07-25 02:14:14.250 207 12674.92 28.60 54271.45 88888.00 2020-07-25 02:14:14.375 207 12674.95 28.62 54271.43 88888.00 2020-07-25 02:14:14.500 207 12674.90 28.55 54271.35 88888.00 2020-07-25 02:14:14.625 207 12674.90 28.57 54271.32 88888.00 2020-07-25 02:14:14.750 207 12674.90 28.55 54271.35 88888.00 2020-07-25 02:14:14.875 207 12674.88 28.57 54271.35 88888.00 2020-07-25 02:14:15.000 207 12674.88 28.57 54271.35 88888.00 2020-07-25 02:14:15.125 207 12674.83 28.57 54271.35 88888.00 2020-07-25 02:14:15.250 207 12674.77 28.57 54271.35 88888.00 2020-07-25 02:14:15.375 207 12674.77 28.55 54271.35 88888.00 2020-07-25 02:14:15.500 207 12674.70 28.57 54271.35 88888.00 2020-07-25 02:14:15.625 207 12674.65 28.55 54271.35 88888.00 2020-07-25 02:14:15.750 207 12674.62 28.55 54271.35 88888.00 2020-07-25 02:14:15.875 207 12674.60 28.55 54271.35 88888.00 2020-07-25 02:14:16.000 207 12674.62 28.57 54271.35 88888.00 2020-07-25 02:14:16.125 207 12674.60 28.57 54271.35 88888.00 2020-07-25 02:14:16.250 207 12674.52 28.52 54271.38 88888.00 2020-07-25 02:14:16.375 207 12674.55 28.55 54271.35 88888.00 2020-07-25 02:14:16.500 207 12674.60 28.55 54271.35 88888.00 2020-07-25 02:14:16.625 207 12674.60 28.52 54271.30 88888.00 2020-07-25 02:14:16.750 207 12674.55 28.50 54271.28 88888.00 2020-07-25 02:14:16.875 207 12674.52 28.50 54271.32 88888.00 2020-07-25 02:14:17.000 207 12674.52 28.50 54271.32 88888.00 2020-07-25 02:14:17.125 207 12674.50 28.50 54271.40 88888.00 2020-07-25 02:14:17.250 207 12674.40 28.48 54271.43 88888.00 2020-07-25 02:14:17.375 207 12674.45 28.48 54271.43 88888.00 2020-07-25 02:14:17.500 207 12674.45 28.50 54271.40 88888.00 2020-07-25 02:14:17.625 207 12674.42 28.48 54271.40 88888.00 2020-07-25 02:14:17.750 207 12674.45 28.50 54271.40 88888.00 2020-07-25 02:14:17.875 207 12674.45 28.52 54271.43 88888.00 2020-07-25 02:14:18.000 207 12674.42 28.50 54271.40 88888.00 2020-07-25 02:14:18.125 207 12674.35 28.50 54271.40 88888.00 2020-07-25 02:14:18.250 207 12674.33 28.48 54271.43 88888.00 2020-07-25 02:14:18.375 207 12674.40 28.48 54271.40 88888.00 2020-07-25 02:14:18.500 207 12674.40 28.52 54271.40 88888.00 2020-07-25 02:14:18.625 207 12674.40 28.55 54271.43 88888.00 2020-07-25 02:14:18.750 207 12674.42 28.52 54271.43 88888.00 2020-07-25 02:14:18.875 207 12674.42 28.50 54271.40 88888.00 2020-07-25 02:14:19.000 207 12674.35 28.50 54271.43 88888.00 2020-07-25 02:14:19.125 207 12674.30 28.50 54271.45 88888.00 2020-07-25 02:14:19.250 207 12674.27 28.52 54271.43 88888.00 2020-07-25 02:14:19.375 207 12674.33 28.50 54271.45 88888.00 2020-07-25 02:14:19.500 207 12674.33 28.48 54271.43 88888.00 2020-07-25 02:14:19.625 207 12674.27 28.48 54271.40 88888.00 2020-07-25 02:14:19.750 207 12674.30 28.50 54271.38 88888.00 2020-07-25 02:14:19.875 207 12674.30 28.50 54271.38 88888.00 2020-07-25 02:14:20.000 207 12674.23 28.52 54271.40 88888.00 2020-07-25 02:14:20.125 207 12674.30 28.52 54271.43 88888.00 2020-07-25 02:14:20.250 207 12674.27 28.52 54271.40 88888.00 2020-07-25 02:14:20.375 207 12674.27 28.50 54271.40 88888.00 2020-07-25 02:14:20.500 207 12674.33 28.52 54271.40 88888.00 2020-07-25 02:14:20.625 207 12674.33 28.50 54271.43 88888.00 2020-07-25 02:14:20.750 207 12674.30 28.52 54271.40 88888.00 2020-07-25 02:14:20.875 207 12674.27 28.50 54271.43 88888.00 2020-07-25 02:14:21.000 207 12674.27 28.57 54271.43 88888.00 2020-07-25 02:14:21.125 207 12674.25 28.60 54271.45 88888.00 2020-07-25 02:14:21.250 207 12674.23 28.52 54271.45 88888.00 2020-07-25 02:14:21.375 207 12674.30 28.52 54271.45 88888.00 2020-07-25 02:14:21.500 207 12674.25 28.52 54271.43 88888.00 2020-07-25 02:14:21.625 207 12674.27 28.52 54271.43 88888.00 2020-07-25 02:14:21.750 207 12674.33 28.52 54271.38 88888.00 2020-07-25 02:14:21.875 207 12674.27 28.52 54271.38 88888.00 2020-07-25 02:14:22.000 207 12674.23 28.57 54271.40 88888.00 2020-07-25 02:14:22.125 207 12674.17 28.57 54271.47 88888.00 2020-07-25 02:14:22.250 207 12674.10 28.52 54271.50 88888.00 2020-07-25 02:14:22.375 207 12674.15 28.52 54271.47 88888.00 2020-07-25 02:14:22.500 207 12674.15 28.52 54271.43 88888.00 2020-07-25 02:14:22.625 207 12674.17 28.50 54271.40 88888.00 2020-07-25 02:14:22.750 207 12674.17 28.50 54271.43 88888.00 2020-07-25 02:14:22.875 207 12674.15 28.50 54271.43 88888.00 2020-07-25 02:14:23.000 207 12674.15 28.52 54271.43 88888.00 2020-07-25 02:14:23.125 207 12674.12 28.55 54271.47 88888.00 2020-07-25 02:14:23.250 207 12674.10 28.50 54271.43 88888.00 2020-07-25 02:14:23.375 207 12674.12 28.50 54271.45 88888.00 2020-07-25 02:14:23.500 207 12674.10 28.50 54271.43 88888.00 2020-07-25 02:14:23.625 207 12674.12 28.52 54271.45 88888.00 2020-07-25 02:14:23.750 207 12674.10 28.52 54271.43 88888.00 2020-07-25 02:14:23.875 207 12674.10 28.55 54271.40 88888.00 2020-07-25 02:14:24.000 207 12674.10 28.52 54271.40 88888.00 2020-07-25 02:14:24.125 207 12674.08 28.50 54271.40 88888.00 2020-07-25 02:14:24.250 207 12674.10 28.50 54271.38 88888.00 2020-07-25 02:14:24.375 207 12674.15 28.50 54271.35 88888.00 2020-07-25 02:14:24.500 207 12674.12 28.52 54271.40 88888.00 2020-07-25 02:14:24.625 207 12674.12 28.52 54271.43 88888.00 2020-07-25 02:14:24.750 207 12674.12 28.52 54271.43 88888.00 2020-07-25 02:14:24.875 207 12674.17 28.52 54271.40 88888.00 2020-07-25 02:14:25.000 207 12674.20 28.55 54271.38 88888.00 2020-07-25 02:14:25.125 207 12674.15 28.57 54271.40 88888.00 2020-07-25 02:14:25.250 207 12674.12 28.55 54271.40 88888.00 2020-07-25 02:14:25.375 207 12674.12 28.55 54271.38 88888.00 2020-07-25 02:14:25.500 207 12674.12 28.57 54271.38 88888.00 2020-07-25 02:14:25.625 207 12674.15 28.60 54271.38 88888.00 2020-07-25 02:14:25.750 207 12674.17 28.57 54271.40 88888.00 2020-07-25 02:14:25.875 207 12674.12 28.55 54271.43 88888.00 2020-07-25 02:14:26.000 207 12674.08 28.52 54271.40 88888.00 2020-07-25 02:14:26.125 207 12674.08 28.52 54271.40 88888.00 2020-07-25 02:14:26.250 207 12674.10 28.52 54271.40 88888.00 2020-07-25 02:14:26.375 207 12674.05 28.57 54271.40 88888.00 2020-07-25 02:14:26.500 207 12674.02 28.55 54271.40 88888.00 2020-07-25 02:14:26.625 207 12674.05 28.57 54271.40 88888.00 2020-07-25 02:14:26.750 207 12674.10 28.55 54271.40 88888.00 2020-07-25 02:14:26.875 207 12674.12 28.55 54271.35 88888.00 2020-07-25 02:14:27.000 207 12674.08 28.55 54271.38 88888.00 2020-07-25 02:14:27.125 207 12674.10 28.52 54271.40 88888.00 2020-07-25 02:14:27.250 207 12674.10 28.52 54271.38 88888.00 2020-07-25 02:14:27.375 207 12674.10 28.55 54271.35 88888.00 2020-07-25 02:14:27.500 207 12674.08 28.55 54271.32 88888.00 2020-07-25 02:14:27.625 207 12674.10 28.52 54271.30 88888.00 2020-07-25 02:14:27.750 207 12674.17 28.52 54271.30 88888.00 2020-07-25 02:14:27.875 207 12674.20 28.55 54271.28 88888.00 2020-07-25 02:14:28.000 207 12674.17 28.55 54271.28 88888.00 2020-07-25 02:14:28.125 207 12674.15 28.50 54271.25 88888.00 2020-07-25 02:14:28.250 207 12674.17 28.48 54271.25 88888.00 2020-07-25 02:14:28.375 207 12674.20 28.50 54271.28 88888.00 2020-07-25 02:14:28.500 207 12674.20 28.48 54271.25 88888.00 2020-07-25 02:14:28.625 207 12674.12 28.45 54271.25 88888.00 2020-07-25 02:14:28.750 207 12674.17 28.48 54271.30 88888.00 2020-07-25 02:14:28.875 207 12674.15 28.48 54271.30 88888.00 2020-07-25 02:14:29.000 207 12674.12 28.50 54271.30 88888.00 2020-07-25 02:14:29.125 207 12674.10 28.52 54271.28 88888.00 2020-07-25 02:14:29.250 207 12674.00 28.45 54271.25 88888.00 2020-07-25 02:14:29.375 207 12674.05 28.48 54271.28 88888.00 2020-07-25 02:14:29.500 207 12674.00 28.48 54271.25 88888.00 2020-07-25 02:14:29.625 207 12673.95 28.48 54271.25 88888.00 2020-07-25 02:14:29.750 207 12673.95 28.50 54271.28 88888.00 2020-07-25 02:14:29.875 207 12673.98 28.48 54271.25 88888.00 2020-07-25 02:14:30.000 207 12673.98 28.45 54271.25 88888.00 2020-07-25 02:14:30.125 207 12674.00 28.48 54271.28 88888.00 2020-07-25 02:14:30.250 207 12674.08 28.48 54271.30 88888.00 2020-07-25 02:14:30.375 207 12674.12 28.50 54271.28 88888.00 2020-07-25 02:14:30.500 207 12674.08 28.52 54271.28 88888.00 2020-07-25 02:14:30.625 207 12674.00 28.50 54271.28 88888.00 2020-07-25 02:14:30.750 207 12674.05 28.48 54271.28 88888.00 2020-07-25 02:14:30.875 207 12674.12 28.48 54271.28 88888.00 2020-07-25 02:14:31.000 207 12674.08 28.48 54271.30 88888.00 2020-07-25 02:14:31.125 207 12674.08 28.48 54271.30 88888.00 2020-07-25 02:14:31.250 207 12674.05 28.48 54271.30 88888.00 2020-07-25 02:14:31.375 207 12674.12 28.52 54271.28 88888.00 2020-07-25 02:14:31.500 207 12674.12 28.48 54271.28 88888.00 2020-07-25 02:14:31.625 207 12674.05 28.43 54271.28 88888.00 2020-07-25 02:14:31.750 207 12674.05 28.48 54271.30 88888.00 2020-07-25 02:14:31.875 207 12674.08 28.45 54271.25 88888.00 2020-07-25 02:14:32.000 207 12674.08 28.45 54271.25 88888.00 2020-07-25 02:14:32.125 207 12674.02 28.43 54271.25 88888.00 2020-07-25 02:14:32.250 207 12673.98 28.43 54271.25 88888.00 2020-07-25 02:14:32.375 207 12673.98 28.45 54271.28 88888.00 2020-07-25 02:14:32.500 207 12674.02 28.45 54271.25 88888.00 2020-07-25 02:14:32.625 207 12674.05 28.43 54271.22 88888.00 2020-07-25 02:14:32.750 207 12674.08 28.43 54271.25 88888.00 2020-07-25 02:14:32.875 207 12674.05 28.43 54271.25 88888.00 2020-07-25 02:14:33.000 207 12674.00 28.45 54271.20 88888.00 2020-07-25 02:14:33.125 207 12673.98 28.43 54271.20 88888.00 2020-07-25 02:14:33.250 207 12673.95 28.40 54271.20 88888.00 2020-07-25 02:14:33.375 207 12673.95 28.43 54271.20 88888.00 2020-07-25 02:14:33.500 207 12674.02 28.43 54271.18 88888.00 2020-07-25 02:14:33.625 207 12674.08 28.40 54271.18 88888.00 2020-07-25 02:14:33.750 207 12674.08 28.43 54271.18 88888.00 2020-07-25 02:14:33.875 207 12674.05 28.40 54271.20 88888.00 2020-07-25 02:14:34.000 207 12674.05 28.38 54271.18 88888.00 2020-07-25 02:14:34.125 207 12674.05 28.45 54271.18 88888.00 2020-07-25 02:14:34.250 207 12674.00 28.43 54271.20 88888.00 2020-07-25 02:14:34.375 207 12674.02 28.45 54271.20 88888.00 2020-07-25 02:14:34.500 207 12674.00 28.43 54271.20 88888.00 2020-07-25 02:14:34.625 207 12674.00 28.43 54271.20 88888.00 2020-07-25 02:14:34.750 207 12673.98 28.40 54271.18 88888.00 2020-07-25 02:14:34.875 207 12674.00 28.40 54271.18 88888.00 2020-07-25 02:14:35.000 207 12674.05 28.43 54271.18 88888.00 2020-07-25 02:14:35.125 207 12674.08 28.43 54271.18 88888.00 2020-07-25 02:14:35.250 207 12673.98 28.43 54271.20 88888.00 2020-07-25 02:14:35.375 207 12673.98 28.45 54271.20 88888.00 2020-07-25 02:14:35.500 207 12674.00 28.45 54271.20 88888.00 2020-07-25 02:14:35.625 207 12674.00 28.43 54271.20 88888.00 2020-07-25 02:14:35.750 207 12673.98 28.43 54271.20 88888.00 2020-07-25 02:14:35.875 207 12674.02 28.45 54271.18 88888.00 2020-07-25 02:14:36.000 207 12674.10 28.48 54271.15 88888.00 2020-07-25 02:14:36.125 207 12674.12 28.48 54271.18 88888.00 2020-07-25 02:14:36.250 207 12674.02 28.45 54271.20 88888.00 2020-07-25 02:14:36.375 207 12674.02 28.48 54271.18 88888.00 2020-07-25 02:14:36.500 207 12674.02 28.50 54271.18 88888.00 2020-07-25 02:14:36.625 207 12674.08 28.50 54271.18 88888.00 2020-07-25 02:14:36.750 207 12674.08 28.50 54271.15 88888.00 2020-07-25 02:14:36.875 207 12674.10 28.52 54271.12 88888.00 2020-07-25 02:14:37.000 207 12674.10 28.57 54271.15 88888.00 2020-07-25 02:14:37.125 207 12674.05 28.57 54271.15 88888.00 2020-07-25 02:14:37.250 207 12674.02 28.55 54271.18 88888.00 2020-07-25 02:14:37.375 207 12674.10 28.57 54271.18 88888.00 2020-07-25 02:14:37.500 207 12674.08 28.52 54271.15 88888.00 2020-07-25 02:14:37.625 207 12674.00 28.52 54271.12 88888.00 2020-07-25 02:14:37.750 207 12674.00 28.55 54271.15 88888.00 2020-07-25 02:14:37.875 207 12674.00 28.57 54271.12 88888.00 2020-07-25 02:14:38.000 207 12674.02 28.62 54271.15 88888.00 2020-07-25 02:14:38.125 207 12673.98 28.62 54271.15 88888.00 2020-07-25 02:14:38.250 207 12673.95 28.57 54271.15 88888.00 2020-07-25 02:14:38.375 207 12674.00 28.55 54271.12 88888.00 2020-07-25 02:14:38.500 207 12674.00 28.55 54271.10 88888.00 2020-07-25 02:14:38.625 207 12674.00 28.52 54271.10 88888.00 2020-07-25 02:14:38.750 207 12674.05 28.52 54271.12 88888.00 2020-07-25 02:14:38.875 207 12674.02 28.57 54271.10 88888.00 2020-07-25 02:14:39.000 207 12674.08 28.57 54271.12 88888.00 2020-07-25 02:14:39.125 207 12674.05 28.60 54271.12 88888.00 2020-07-25 02:14:39.250 207 12674.02 28.57 54271.18 88888.00 2020-07-25 02:14:39.375 207 12674.00 28.62 54271.15 88888.00 2020-07-25 02:14:39.500 207 12673.98 28.65 54271.15 88888.00 2020-07-25 02:14:39.625 207 12673.95 28.65 54271.18 88888.00 2020-07-25 02:14:39.750 207 12673.95 28.65 54271.18 88888.00 2020-07-25 02:14:39.875 207 12673.90 28.60 54271.18 88888.00 2020-07-25 02:14:40.000 207 12673.90 28.62 54271.15 88888.00 2020-07-25 02:14:40.125 207 12673.88 28.65 54271.18 88888.00 2020-07-25 02:14:40.250 207 12673.83 28.68 54271.18 88888.00 2020-07-25 02:14:40.375 207 12673.80 28.62 54271.18 88888.00 2020-07-25 02:14:40.500 207 12673.75 28.60 54271.15 88888.00 2020-07-25 02:14:40.625 207 12673.77 28.60 54271.18 88888.00 2020-07-25 02:14:40.750 207 12673.77 28.62 54271.18 88888.00 2020-07-25 02:14:40.875 207 12673.80 28.60 54271.15 88888.00 2020-07-25 02:14:41.000 207 12673.77 28.57 54271.18 88888.00 2020-07-25 02:14:41.125 207 12673.70 28.57 54271.20 88888.00 2020-07-25 02:14:41.250 207 12673.67 28.55 54271.20 88888.00 2020-07-25 02:14:41.375 207 12673.75 28.60 54271.18 88888.00 2020-07-25 02:14:41.500 207 12673.73 28.62 54271.12 88888.00 2020-07-25 02:14:41.625 207 12673.73 28.62 54271.10 88888.00 2020-07-25 02:14:41.750 207 12673.77 28.57 54271.12 88888.00 2020-07-25 02:14:41.875 207 12673.80 28.57 54271.12 88888.00 2020-07-25 02:14:42.000 207 12673.80 28.60 54271.15 88888.00 2020-07-25 02:14:42.125 207 12673.73 28.60 54271.18 88888.00 2020-07-25 02:14:42.250 207 12673.67 28.62 54271.15 88888.00 2020-07-25 02:14:42.375 207 12673.70 28.62 54271.12 88888.00 2020-07-25 02:14:42.500 207 12673.70 28.62 54271.12 88888.00 2020-07-25 02:14:42.625 207 12673.70 28.65 54271.12 88888.00 2020-07-25 02:14:42.750 207 12673.67 28.65 54271.18 88888.00 2020-07-25 02:14:42.875 207 12673.73 28.65 54271.15 88888.00 2020-07-25 02:14:43.000 207 12673.75 28.65 54271.18 88888.00 2020-07-25 02:14:43.125 207 12673.70 28.68 54271.18 88888.00 2020-07-25 02:14:43.250 207 12673.73 28.70 54271.20 88888.00 2020-07-25 02:14:43.375 207 12673.75 28.68 54271.20 88888.00 2020-07-25 02:14:43.500 207 12673.77 28.68 54271.20 88888.00 2020-07-25 02:14:43.625 207 12673.80 28.68 54271.20 88888.00 2020-07-25 02:14:43.750 207 12673.80 28.70 54271.18 88888.00 2020-07-25 02:14:43.875 207 12673.80 28.70 54271.20 88888.00 2020-07-25 02:14:44.000 207 12673.83 28.70 54271.18 88888.00 2020-07-25 02:14:44.125 207 12673.85 28.70 54271.18 88888.00 2020-07-25 02:14:44.250 207 12673.77 28.70 54271.18 88888.00 2020-07-25 02:14:44.375 207 12673.70 28.70 54271.12 88888.00 2020-07-25 02:14:44.500 207 12673.67 28.70 54271.15 88888.00 2020-07-25 02:14:44.625 207 12673.73 28.73 54271.15 88888.00 2020-07-25 02:14:44.750 207 12673.70 28.70 54271.12 88888.00 2020-07-25 02:14:44.875 207 12673.65 28.70 54271.12 88888.00 2020-07-25 02:14:45.000 207 12673.70 28.70 54271.07 88888.00 2020-07-25 02:14:45.125 207 12673.75 28.75 54271.10 88888.00 2020-07-25 02:14:45.250 207 12673.67 28.75 54271.12 88888.00 2020-07-25 02:14:45.375 207 12673.70 28.75 54271.10 88888.00 2020-07-25 02:14:45.500 207 12673.70 28.75 54271.10 88888.00 2020-07-25 02:14:45.625 207 12673.70 28.75 54271.10 88888.00 2020-07-25 02:14:45.750 207 12673.75 28.73 54271.07 88888.00 2020-07-25 02:14:45.875 207 12673.80 28.73 54271.05 88888.00 2020-07-25 02:14:46.000 207 12673.77 28.75 54271.05 88888.00 2020-07-25 02:14:46.125 207 12673.80 28.73 54271.05 88888.00 2020-07-25 02:14:46.250 207 12673.77 28.77 54271.07 88888.00 2020-07-25 02:14:46.375 207 12673.77 28.77 54271.05 88888.00 2020-07-25 02:14:46.500 207 12673.75 28.77 54271.03 88888.00 2020-07-25 02:14:46.625 207 12673.73 28.77 54271.03 88888.00 2020-07-25 02:14:46.750 207 12673.75 28.82 54271.05 88888.00 2020-07-25 02:14:46.875 207 12673.83 28.82 54271.05 88888.00 2020-07-25 02:14:47.000 207 12673.77 28.80 54271.07 88888.00 2020-07-25 02:14:47.125 207 12673.73 28.77 54271.10 88888.00 2020-07-25 02:14:47.250 207 12673.67 28.77 54271.10 88888.00 2020-07-25 02:14:47.375 207 12673.73 28.80 54271.05 88888.00 2020-07-25 02:14:47.500 207 12673.75 28.80 54271.03 88888.00 2020-07-25 02:14:47.625 207 12673.77 28.77 54271.05 88888.00 2020-07-25 02:14:47.750 207 12673.77 28.80 54271.07 88888.00 2020-07-25 02:14:47.875 207 12673.83 28.82 54271.07 88888.00 2020-07-25 02:14:48.000 207 12673.88 28.88 54271.05 88888.00 2020-07-25 02:14:48.125 207 12673.83 28.88 54271.07 88888.00 2020-07-25 02:14:48.250 207 12673.77 28.85 54271.07 88888.00 2020-07-25 02:14:48.375 207 12673.83 28.82 54271.03 88888.00 2020-07-25 02:14:48.500 207 12673.83 28.80 54271.03 88888.00 2020-07-25 02:14:48.625 207 12673.80 28.82 54271.03 88888.00 2020-07-25 02:14:48.750 207 12673.80 28.82 54271.03 88888.00 2020-07-25 02:14:48.875 207 12673.80 28.82 54271.05 88888.00 2020-07-25 02:14:49.000 207 12673.83 28.82 54271.03 88888.00 2020-07-25 02:14:49.125 207 12673.80 28.85 54271.00 88888.00 2020-07-25 02:14:49.250 207 12673.83 28.85 54270.97 88888.00 2020-07-25 02:14:49.375 207 12673.83 28.85 54271.00 88888.00 2020-07-25 02:14:49.500 207 12673.85 28.85 54270.95 88888.00 2020-07-25 02:14:49.625 207 12673.85 28.85 54270.95 88888.00 2020-07-25 02:14:49.750 207 12673.85 28.88 54271.00 88888.00 2020-07-25 02:14:49.875 207 12673.85 28.90 54271.00 88888.00 2020-07-25 02:14:50.000 207 12673.85 28.90 54271.00 88888.00 2020-07-25 02:14:50.125 207 12673.80 28.88 54270.95 88888.00 2020-07-25 02:14:50.250 207 12673.77 28.88 54270.97 88888.00 2020-07-25 02:14:50.375 207 12673.77 28.93 54270.97 88888.00 2020-07-25 02:14:50.500 207 12673.80 28.93 54270.97 88888.00 2020-07-25 02:14:50.625 207 12673.90 28.93 54271.00 88888.00 2020-07-25 02:14:50.750 207 12673.90 28.93 54271.05 88888.00 2020-07-25 02:14:50.875 207 12673.83 28.93 54271.05 88888.00 2020-07-25 02:14:51.000 207 12673.80 28.95 54271.05 88888.00 2020-07-25 02:14:51.125 207 12673.77 28.98 54271.03 88888.00 2020-07-25 02:14:51.250 207 12673.75 28.95 54271.05 88888.00 2020-07-25 02:14:51.375 207 12673.73 28.98 54271.05 88888.00 2020-07-25 02:14:51.500 207 12673.73 29.00 54271.03 88888.00 2020-07-25 02:14:51.625 207 12673.70 29.00 54271.03 88888.00 2020-07-25 02:14:51.750 207 12673.67 28.95 54271.05 88888.00 2020-07-25 02:14:51.875 207 12673.70 28.93 54271.05 88888.00 2020-07-25 02:14:52.000 207 12673.73 28.95 54271.03 88888.00 2020-07-25 02:14:52.125 207 12673.75 28.98 54271.03 88888.00 2020-07-25 02:14:52.250 207 12673.73 28.95 54271.03 88888.00 2020-07-25 02:14:52.375 207 12673.65 28.93 54271.03 88888.00 2020-07-25 02:14:52.500 207 12673.62 28.95 54271.03 88888.00 2020-07-25 02:14:52.625 207 12673.65 28.93 54270.97 88888.00 2020-07-25 02:14:52.750 207 12673.67 28.93 54271.00 88888.00 2020-07-25 02:14:52.875 207 12673.67 28.93 54270.97 88888.00 2020-07-25 02:14:53.000 207 12673.65 28.93 54270.97 88888.00 2020-07-25 02:14:53.125 207 12673.67 28.90 54271.03 88888.00 2020-07-25 02:14:53.250 207 12673.70 28.93 54271.03 88888.00 2020-07-25 02:14:53.375 207 12673.65 28.90 54271.03 88888.00 2020-07-25 02:14:53.500 207 12673.62 28.93 54271.00 88888.00 2020-07-25 02:14:53.625 207 12673.70 28.98 54271.00 88888.00 2020-07-25 02:14:53.750 207 12673.75 28.98 54271.00 88888.00 2020-07-25 02:14:53.875 207 12673.77 28.98 54270.97 88888.00 2020-07-25 02:14:54.000 207 12673.75 28.95 54270.95 88888.00 2020-07-25 02:14:54.125 207 12673.75 28.98 54270.95 88888.00 2020-07-25 02:14:54.250 207 12673.73 29.00 54270.95 88888.00 2020-07-25 02:14:54.375 207 12673.75 29.02 54270.95 88888.00 2020-07-25 02:14:54.500 207 12673.75 29.05 54270.97 88888.00 2020-07-25 02:14:54.625 207 12673.73 29.02 54270.95 88888.00 2020-07-25 02:14:54.750 207 12673.67 29.00 54270.95 88888.00 2020-07-25 02:14:54.875 207 12673.67 29.00 54270.93 88888.00 2020-07-25 02:14:55.000 207 12673.70 29.00 54270.85 88888.00 2020-07-25 02:14:55.125 207 12673.77 29.00 54270.90 88888.00 2020-07-25 02:14:55.250 207 12673.80 29.00 54270.95 88888.00 2020-07-25 02:14:55.375 207 12673.77 29.05 54270.95 88888.00 2020-07-25 02:14:55.500 207 12673.70 29.05 54270.95 88888.00 2020-07-25 02:14:55.625 207 12673.73 29.02 54270.95 88888.00 2020-07-25 02:14:55.750 207 12673.83 29.02 54270.93 88888.00 2020-07-25 02:14:55.875 207 12673.80 29.00 54270.95 88888.00 2020-07-25 02:14:56.000 207 12673.80 29.00 54270.93 88888.00 2020-07-25 02:14:56.125 207 12673.85 29.00 54270.95 88888.00 2020-07-25 02:14:56.250 207 12673.85 29.00 54270.93 88888.00 2020-07-25 02:14:56.375 207 12673.92 29.00 54270.88 88888.00 2020-07-25 02:14:56.500 207 12673.90 29.00 54270.85 88888.00 2020-07-25 02:14:56.625 207 12673.77 28.93 54270.85 88888.00 2020-07-25 02:14:56.750 207 12673.73 28.95 54270.88 88888.00 2020-07-25 02:14:56.875 207 12673.77 29.00 54270.90 88888.00 2020-07-25 02:14:57.000 207 12673.77 29.00 54270.88 88888.00 2020-07-25 02:14:57.125 207 12673.77 28.95 54270.90 88888.00 2020-07-25 02:14:57.250 207 12673.80 28.95 54270.90 88888.00 2020-07-25 02:14:57.375 207 12673.88 28.98 54270.88 88888.00 2020-07-25 02:14:57.500 207 12673.88 29.00 54270.88 88888.00 2020-07-25 02:14:57.625 207 12673.83 28.98 54270.88 88888.00 2020-07-25 02:14:57.750 207 12673.83 28.98 54270.85 88888.00 2020-07-25 02:14:57.875 207 12673.90 28.98 54270.85 88888.00 2020-07-25 02:14:58.000 207 12673.90 29.00 54270.88 88888.00 2020-07-25 02:14:58.125 207 12673.92 29.00 54270.88 88888.00 2020-07-25 02:14:58.250 207 12673.88 29.00 54270.85 88888.00 2020-07-25 02:14:58.375 207 12673.90 29.02 54270.88 88888.00 2020-07-25 02:14:58.500 207 12673.95 29.00 54270.82 88888.00 2020-07-25 02:14:58.625 207 12674.00 28.98 54270.82 88888.00 2020-07-25 02:14:58.750 207 12674.00 29.00 54270.82 88888.00 2020-07-25 02:14:58.875 207 12673.98 29.00 54270.82 88888.00 2020-07-25 02:14:59.000 207 12674.00 28.98 54270.80 88888.00 2020-07-25 02:14:59.125 207 12673.95 29.00 54270.82 88888.00 2020-07-25 02:14:59.250 207 12673.92 29.00 54270.82 88888.00 2020-07-25 02:14:59.375 207 12673.90 29.00 54270.88 88888.00 2020-07-25 02:14:59.500 207 12673.92 29.02 54270.88 88888.00 2020-07-25 02:14:59.625 207 12673.98 29.02 54270.85 88888.00 2020-07-25 02:14:59.750 207 12673.95 29.05 54270.82 88888.00 2020-07-25 02:14:59.875 207 12673.90 29.05 54270.82 88888.00 2020-07-25 02:15:00.000 207 12673.98 29.07 54270.80 88888.00 2020-07-25 02:15:00.125 207 12673.98 29.07 54270.82 88888.00 2020-07-25 02:15:00.250 207 12673.90 29.05 54270.85 88888.00 2020-07-25 02:15:00.375 207 12673.90 29.07 54270.85 88888.00 2020-07-25 02:15:00.500 207 12673.95 29.12 54270.82 88888.00 2020-07-25 02:15:00.625 207 12674.00 29.15 54270.90 88888.00 2020-07-25 02:15:00.750 207 12674.05 29.15 54270.88 88888.00 2020-07-25 02:15:00.875 207 12674.08 29.15 54270.85 88888.00 2020-07-25 02:15:01.000 207 12674.10 29.15 54270.82 88888.00 2020-07-25 02:15:01.125 207 12674.12 29.15 54270.85 88888.00 2020-07-25 02:15:01.250 207 12674.10 29.12 54270.88 88888.00 2020-07-25 02:15:01.375 207 12674.20 29.12 54270.85 88888.00 2020-07-25 02:15:01.500 207 12674.27 29.18 54270.82 88888.00 2020-07-25 02:15:01.625 207 12674.27 29.23 54270.85 88888.00 2020-07-25 02:15:01.750 207 12674.23 29.23 54270.80 88888.00 2020-07-25 02:15:01.875 207 12674.25 29.18 54270.80 88888.00 2020-07-25 02:15:02.000 207 12674.25 29.18 54270.75 88888.00 2020-07-25 02:15:02.125 207 12674.27 29.18 54270.75 88888.00 2020-07-25 02:15:02.250 207 12674.33 29.20 54270.78 88888.00 2020-07-25 02:15:02.375 207 12674.38 29.25 54270.82 88888.00 2020-07-25 02:15:02.500 207 12674.38 29.27 54270.80 88888.00 2020-07-25 02:15:02.625 207 12674.35 29.30 54270.80 88888.00 2020-07-25 02:15:02.750 207 12674.30 29.30 54270.78 88888.00 2020-07-25 02:15:02.875 207 12674.30 29.30 54270.78 88888.00 2020-07-25 02:15:03.000 207 12674.30 29.30 54270.72 88888.00 2020-07-25 02:15:03.125 207 12674.33 29.32 54270.75 88888.00 2020-07-25 02:15:03.250 207 12674.35 29.35 54270.78 88888.00 2020-07-25 02:15:03.375 207 12674.38 29.40 54270.78 88888.00 2020-07-25 02:15:03.500 207 12674.40 29.40 54270.78 88888.00 2020-07-25 02:15:03.625 207 12674.42 29.35 54270.78 88888.00 2020-07-25 02:15:03.750 207 12674.45 29.38 54270.78 88888.00 2020-07-25 02:15:03.875 207 12674.48 29.40 54270.78 88888.00 2020-07-25 02:15:04.000 207 12674.42 29.40 54270.72 88888.00 2020-07-25 02:15:04.125 207 12674.40 29.40 54270.72 88888.00 2020-07-25 02:15:04.250 207 12674.45 29.40 54270.72 88888.00 2020-07-25 02:15:04.375 207 12674.55 29.40 54270.70 88888.00 2020-07-25 02:15:04.500 207 12674.58 29.43 54270.72 88888.00 2020-07-25 02:15:04.625 207 12674.60 29.45 54270.75 88888.00 2020-07-25 02:15:04.750 207 12674.58 29.40 54270.72 88888.00 2020-07-25 02:15:04.875 207 12674.52 29.40 54270.72 88888.00 2020-07-25 02:15:05.000 207 12674.58 29.43 54270.70 88888.00 2020-07-25 02:15:05.125 207 12674.65 29.40 54270.70 88888.00 2020-07-25 02:15:05.250 207 12674.65 29.38 54270.65 88888.00 2020-07-25 02:15:05.375 207 12674.65 29.38 54270.62 88888.00 2020-07-25 02:15:05.500 207 12674.70 29.48 54270.62 88888.00 2020-07-25 02:15:05.625 207 12674.75 29.48 54270.68 88888.00 2020-07-25 02:15:05.750 207 12674.75 29.48 54270.65 88888.00 2020-07-25 02:15:05.875 207 12674.75 29.45 54270.62 88888.00 2020-07-25 02:15:06.000 207 12674.70 29.45 54270.60 88888.00 2020-07-25 02:15:06.125 207 12674.67 29.45 54270.62 88888.00 2020-07-25 02:15:06.250 207 12674.67 29.48 54270.62 88888.00 2020-07-25 02:15:06.375 207 12674.77 29.52 54270.62 88888.00 2020-07-25 02:15:06.500 207 12674.90 29.52 54270.60 88888.00 2020-07-25 02:15:06.625 207 12674.88 29.52 54270.60 88888.00 2020-07-25 02:15:06.750 207 12674.83 29.55 54270.62 88888.00 2020-07-25 02:15:06.875 207 12674.85 29.57 54270.62 88888.00 2020-07-25 02:15:07.000 207 12674.85 29.52 54270.57 88888.00 2020-07-25 02:15:07.125 207 12674.83 29.52 54270.60 88888.00 2020-07-25 02:15:07.250 207 12674.80 29.57 54270.65 88888.00 2020-07-25 02:15:07.375 207 12674.83 29.57 54270.65 88888.00 2020-07-25 02:15:07.500 207 12674.92 29.57 54270.65 88888.00 2020-07-25 02:15:07.625 207 12675.00 29.57 54270.60 88888.00 2020-07-25 02:15:07.750 207 12675.00 29.60 54270.60 88888.00 2020-07-25 02:15:07.875 207 12674.95 29.60 54270.62 88888.00 2020-07-25 02:15:08.000 207 12674.95 29.62 54270.60 88888.00 2020-07-25 02:15:08.125 207 12674.98 29.62 54270.60 88888.00 2020-07-25 02:15:08.250 207 12675.00 29.60 54270.60 88888.00 2020-07-25 02:15:08.375 207 12674.95 29.62 54270.55 88888.00 2020-07-25 02:15:08.500 207 12674.90 29.65 54270.57 88888.00 2020-07-25 02:15:08.625 207 12674.88 29.65 54270.62 88888.00 2020-07-25 02:15:08.750 207 12674.88 29.70 54270.60 88888.00 2020-07-25 02:15:08.875 207 12674.90 29.75 54270.62 88888.00 2020-07-25 02:15:09.000 207 12674.92 29.73 54270.57 88888.00 2020-07-25 02:15:09.125 207 12674.90 29.70 54270.57 88888.00 2020-07-25 02:15:09.250 207 12674.92 29.68 54270.60 88888.00 2020-07-25 02:15:09.375 207 12674.98 29.70 54270.60 88888.00 2020-07-25 02:15:09.500 207 12674.98 29.73 54270.55 88888.00 2020-07-25 02:15:09.625 207 12675.00 29.73 54270.53 88888.00 2020-07-25 02:15:09.750 207 12675.00 29.73 54270.53 88888.00 2020-07-25 02:15:09.875 207 12675.05 29.77 54270.53 88888.00 2020-07-25 02:15:10.000 207 12675.10 29.80 54270.53 88888.00 2020-07-25 02:15:10.125 207 12675.17 29.82 54270.53 88888.00 2020-07-25 02:15:10.250 207 12675.17 29.80 54270.50 88888.00 2020-07-25 02:15:10.375 207 12675.15 29.77 54270.50 88888.00 2020-07-25 02:15:10.500 207 12675.10 29.77 54270.50 88888.00 2020-07-25 02:15:10.625 207 12675.12 29.80 54270.50 88888.00 2020-07-25 02:15:10.750 207 12675.17 29.80 54270.53 88888.00 2020-07-25 02:15:10.875 207 12675.20 29.85 54270.53 88888.00 2020-07-25 02:15:11.000 207 12675.17 29.82 54270.50 88888.00 2020-07-25 02:15:11.125 207 12675.23 29.85 54270.50 88888.00 2020-07-25 02:15:11.250 207 12675.30 29.90 54270.50 88888.00 2020-07-25 02:15:11.375 207 12675.35 29.93 54270.53 88888.00 2020-07-25 02:15:11.500 207 12675.35 29.98 54270.55 88888.00 2020-07-25 02:15:11.625 207 12675.33 29.95 54270.53 88888.00 2020-07-25 02:15:11.750 207 12675.33 29.95 54270.50 88888.00 2020-07-25 02:15:11.875 207 12675.27 29.95 54270.53 88888.00 2020-07-25 02:15:12.000 207 12675.23 29.98 54270.53 88888.00 2020-07-25 02:15:12.125 207 12675.25 29.98 54270.57 88888.00 2020-07-25 02:15:12.250 207 12675.33 29.98 54270.55 88888.00 2020-07-25 02:15:12.375 207 12675.40 30.00 54270.55 88888.00 2020-07-25 02:15:12.500 207 12675.40 30.00 54270.53 88888.00 2020-07-25 02:15:12.625 207 12675.42 30.00 54270.50 88888.00 2020-07-25 02:15:12.750 207 12675.45 30.00 54270.53 88888.00 2020-07-25 02:15:12.875 207 12675.40 30.00 54270.53 88888.00 2020-07-25 02:15:13.000 207 12675.38 30.00 54270.50 88888.00 2020-07-25 02:15:13.125 207 12675.33 30.02 54270.50 88888.00 2020-07-25 02:15:13.250 207 12675.30 30.05 54270.55 88888.00 2020-07-25 02:15:13.375 207 12675.33 30.07 54270.50 88888.00 2020-07-25 02:15:13.500 207 12675.35 30.10 54270.47 88888.00 2020-07-25 02:15:13.625 207 12675.38 30.10 54270.47 88888.00 2020-07-25 02:15:13.750 207 12675.40 30.10 54270.47 88888.00 2020-07-25 02:15:13.875 207 12675.40 30.15 54270.50 88888.00 2020-07-25 02:15:14.000 207 12675.45 30.15 54270.47 88888.00 2020-07-25 02:15:14.125 207 12675.50 30.10 54270.43 88888.00 2020-07-25 02:15:14.250 207 12675.45 30.10 54270.38 88888.00 2020-07-25 02:15:14.375 207 12675.50 30.07 54270.40 88888.00 2020-07-25 02:15:14.500 207 12675.48 30.12 54270.40 88888.00 2020-07-25 02:15:14.625 207 12675.48 30.15 54270.40 88888.00 2020-07-25 02:15:14.750 207 12675.45 30.18 54270.43 88888.00 2020-07-25 02:15:14.875 207 12675.48 30.15 54270.43 88888.00 2020-07-25 02:15:15.000 207 12675.50 30.20 54270.43 88888.00 2020-07-25 02:15:15.125 207 12675.45 30.20 54270.45 88888.00 2020-07-25 02:15:15.250 207 12675.48 30.20 54270.43 88888.00 2020-07-25 02:15:15.375 207 12675.52 30.20 54270.45 88888.00 2020-07-25 02:15:15.500 207 12675.60 30.25 54270.45 88888.00 2020-07-25 02:15:15.625 207 12675.55 30.25 54270.45 88888.00 2020-07-25 02:15:15.750 207 12675.40 30.25 54270.47 88888.00 2020-07-25 02:15:15.875 207 12675.40 30.25 54270.47 88888.00 2020-07-25 02:15:16.000 207 12675.35 30.25 54270.45 88888.00 2020-07-25 02:15:16.125 207 12675.33 30.25 54270.45 88888.00 2020-07-25 02:15:16.250 207 12675.35 30.25 54270.47 88888.00 2020-07-25 02:15:16.375 207 12675.38 30.25 54270.45 88888.00 2020-07-25 02:15:16.500 207 12675.38 30.25 54270.43 88888.00 2020-07-25 02:15:16.625 207 12675.33 30.23 54270.40 88888.00 2020-07-25 02:15:16.750 207 12675.27 30.27 54270.40 88888.00 2020-07-25 02:15:16.875 207 12675.33 30.30 54270.43 88888.00 2020-07-25 02:15:17.000 207 12675.42 30.30 54270.45 88888.00 2020-07-25 02:15:17.125 207 12675.40 30.30 54270.45 88888.00 2020-07-25 02:15:17.250 207 12675.33 30.32 54270.45 88888.00 2020-07-25 02:15:17.375 207 12675.30 30.30 54270.43 88888.00 2020-07-25 02:15:17.500 207 12675.27 30.25 54270.40 88888.00 2020-07-25 02:15:17.625 207 12675.25 30.23 54270.43 88888.00 2020-07-25 02:15:17.750 207 12675.33 30.25 54270.45 88888.00 2020-07-25 02:15:17.875 207 12675.35 30.30 54270.43 88888.00 2020-07-25 02:15:18.000 207 12675.33 30.27 54270.45 88888.00 2020-07-25 02:15:18.125 207 12675.33 30.27 54270.50 88888.00 2020-07-25 02:15:18.250 207 12675.30 30.30 54270.55 88888.00 2020-07-25 02:15:18.375 207 12675.27 30.30 54270.53 88888.00 2020-07-25 02:15:18.500 207 12675.27 30.30 54270.55 88888.00 2020-07-25 02:15:18.625 207 12675.25 30.32 54270.60 88888.00 2020-07-25 02:15:18.750 207 12675.20 30.30 54270.62 88888.00 2020-07-25 02:15:18.875 207 12675.15 30.32 54270.60 88888.00 2020-07-25 02:15:19.000 207 12675.23 30.32 54270.60 88888.00 2020-07-25 02:15:19.125 207 12675.27 30.30 54270.60 88888.00 2020-07-25 02:15:19.250 207 12675.27 30.30 54270.60 88888.00 2020-07-25 02:15:19.375 207 12675.30 30.30 54270.57 88888.00 2020-07-25 02:15:19.500 207 12675.30 30.27 54270.55 88888.00 2020-07-25 02:15:19.625 207 12675.33 30.27 54270.55 88888.00 2020-07-25 02:15:19.750 207 12675.30 30.30 54270.60 88888.00 2020-07-25 02:15:19.875 207 12675.30 30.32 54270.60 88888.00 2020-07-25 02:15:20.000 207 12675.33 30.35 54270.57 88888.00 2020-07-25 02:15:20.125 207 12675.27 30.35 54270.57 88888.00 2020-07-25 02:15:20.250 207 12675.25 30.32 54270.57 88888.00 2020-07-25 02:15:20.375 207 12675.35 30.35 54270.57 88888.00 2020-07-25 02:15:20.500 207 12675.33 30.32 54270.55 88888.00 2020-07-25 02:15:20.625 207 12675.27 30.30 54270.57 88888.00 2020-07-25 02:15:20.750 207 12675.27 30.32 54270.60 88888.00 2020-07-25 02:15:20.875 207 12675.30 30.35 54270.57 88888.00 2020-07-25 02:15:21.000 207 12675.38 30.38 54270.62 88888.00 2020-07-25 02:15:21.125 207 12675.38 30.38 54270.62 88888.00 2020-07-25 02:15:21.250 207 12675.27 30.38 54270.57 88888.00 2020-07-25 02:15:21.375 207 12675.27 30.38 54270.57 88888.00 2020-07-25 02:15:21.500 207 12675.25 30.40 54270.55 88888.00 2020-07-25 02:15:21.625 207 12675.23 30.43 54270.57 88888.00 2020-07-25 02:15:21.750 207 12675.27 30.45 54270.57 88888.00 2020-07-25 02:15:21.875 207 12675.25 30.43 54270.55 88888.00 2020-07-25 02:15:22.000 207 12675.23 30.38 54270.50 88888.00 2020-07-25 02:15:22.125 207 12675.23 30.35 54270.47 88888.00 2020-07-25 02:15:22.250 207 12675.27 30.38 54270.53 88888.00 2020-07-25 02:15:22.375 207 12675.30 30.35 54270.53 88888.00 2020-07-25 02:15:22.500 207 12675.33 30.35 54270.53 88888.00 2020-07-25 02:15:22.625 207 12675.33 30.38 54270.53 88888.00 2020-07-25 02:15:22.750 207 12675.33 30.38 54270.55 88888.00 2020-07-25 02:15:22.875 207 12675.27 30.40 54270.55 88888.00 2020-07-25 02:15:23.000 207 12675.33 30.40 54270.53 88888.00 2020-07-25 02:15:23.125 207 12675.35 30.35 54270.53 88888.00 2020-07-25 02:15:23.250 207 12675.30 30.35 54270.55 88888.00 2020-07-25 02:15:23.375 207 12675.35 30.45 54270.60 88888.00 2020-07-25 02:15:23.500 207 12675.35 30.45 54270.60 88888.00 2020-07-25 02:15:23.625 207 12675.35 30.38 54270.53 88888.00 2020-07-25 02:15:23.750 207 12675.30 30.40 54270.47 88888.00 2020-07-25 02:15:23.875 207 12675.27 30.43 54270.47 88888.00 2020-07-25 02:15:24.000 207 12675.27 30.45 54270.53 88888.00 2020-07-25 02:15:24.125 207 12675.27 30.48 54270.55 88888.00 2020-07-25 02:15:24.250 207 12675.25 30.52 54270.60 88888.00 2020-07-25 02:15:24.375 207 12675.33 30.52 54270.60 88888.00 2020-07-25 02:15:24.500 207 12675.38 30.52 54270.57 88888.00 2020-07-25 02:15:24.625 207 12675.38 30.52 54270.57 88888.00 2020-07-25 02:15:24.750 207 12675.42 30.55 54270.60 88888.00 2020-07-25 02:15:24.875 207 12675.38 30.55 54270.60 88888.00 2020-07-25 02:15:25.000 207 12675.38 30.57 54270.60 88888.00 2020-07-25 02:15:25.125 207 12675.40 30.52 54270.60 88888.00 2020-07-25 02:15:25.250 207 12675.35 30.55 54270.62 88888.00 2020-07-25 02:15:25.375 207 12675.35 30.55 54270.57 88888.00 2020-07-25 02:15:25.500 207 12675.27 30.55 54270.57 88888.00 2020-07-25 02:15:25.625 207 12675.23 30.57 54270.60 88888.00 2020-07-25 02:15:25.750 207 12675.23 30.57 54270.62 88888.00 2020-07-25 02:15:25.875 207 12675.23 30.57 54270.62 88888.00 2020-07-25 02:15:26.000 207 12675.30 30.60 54270.60 88888.00 2020-07-25 02:15:26.125 207 12675.35 30.60 54270.62 88888.00 2020-07-25 02:15:26.250 207 12675.27 30.60 54270.65 88888.00 2020-07-25 02:15:26.375 207 12675.27 30.60 54270.68 88888.00 2020-07-25 02:15:26.500 207 12675.23 30.62 54270.68 88888.00 2020-07-25 02:15:26.625 207 12675.25 30.65 54270.68 88888.00 2020-07-25 02:15:26.750 207 12675.27 30.65 54270.68 88888.00 2020-07-25 02:15:26.875 207 12675.30 30.68 54270.65 88888.00 2020-07-25 02:15:27.000 207 12675.30 30.65 54270.62 88888.00 2020-07-25 02:15:27.125 207 12675.25 30.70 54270.65 88888.00 2020-07-25 02:15:27.250 207 12675.23 30.73 54270.60 88888.00 2020-07-25 02:15:27.375 207 12675.27 30.75 54270.57 88888.00 2020-07-25 02:15:27.500 207 12675.25 30.70 54270.60 88888.00 2020-07-25 02:15:27.625 207 12675.17 30.73 54270.62 88888.00 2020-07-25 02:15:27.750 207 12675.10 30.70 54270.60 88888.00 2020-07-25 02:15:27.875 207 12675.12 30.73 54270.60 88888.00 2020-07-25 02:15:28.000 207 12675.17 30.77 54270.62 88888.00 2020-07-25 02:15:28.125 207 12675.17 30.80 54270.70 88888.00 2020-07-25 02:15:28.250 207 12675.08 30.75 54270.72 88888.00 2020-07-25 02:15:28.375 207 12675.10 30.75 54270.70 88888.00 2020-07-25 02:15:28.500 207 12675.10 30.70 54270.70 88888.00 2020-07-25 02:15:28.625 207 12675.08 30.68 54270.68 88888.00 2020-07-25 02:15:28.750 207 12675.00 30.70 54270.72 88888.00 2020-07-25 02:15:28.875 207 12674.98 30.70 54270.72 88888.00 2020-07-25 02:15:29.000 207 12675.02 30.73 54270.68 88888.00 2020-07-25 02:15:29.125 207 12675.10 30.77 54270.70 88888.00 2020-07-25 02:15:29.250 207 12675.08 30.77 54270.75 88888.00 2020-07-25 02:15:29.375 207 12675.15 30.80 54270.78 88888.00 2020-07-25 02:15:29.500 207 12675.10 30.77 54270.75 88888.00 2020-07-25 02:15:29.625 207 12675.05 30.77 54270.72 88888.00 2020-07-25 02:15:29.750 207 12675.08 30.80 54270.72 88888.00 2020-07-25 02:15:29.875 207 12675.05 30.80 54270.75 88888.00 2020-07-25 02:15:30.000 207 12675.05 30.80 54270.72 88888.00 2020-07-25 02:15:30.125 207 12675.00 30.80 54270.75 88888.00 2020-07-25 02:15:30.250 207 12674.95 30.75 54270.75 88888.00 2020-07-25 02:15:30.375 207 12675.00 30.77 54270.78 88888.00 2020-07-25 02:15:30.500 207 12675.00 30.80 54270.75 88888.00 2020-07-25 02:15:30.625 207 12675.00 30.80 54270.70 88888.00 2020-07-25 02:15:30.750 207 12675.02 30.82 54270.70 88888.00 2020-07-25 02:15:30.875 207 12675.05 30.85 54270.75 88888.00 2020-07-25 02:15:31.000 207 12675.00 30.82 54270.75 88888.00 2020-07-25 02:15:31.125 207 12675.00 30.82 54270.75 88888.00 2020-07-25 02:15:31.250 207 12675.00 30.80 54270.75 88888.00 2020-07-25 02:15:31.375 207 12674.95 30.80 54270.72 88888.00 2020-07-25 02:15:31.500 207 12674.92 30.82 54270.70 88888.00 2020-07-25 02:15:31.625 207 12674.95 30.85 54270.75 88888.00 2020-07-25 02:15:31.750 207 12674.98 30.85 54270.78 88888.00 2020-07-25 02:15:31.875 207 12675.00 30.82 54270.78 88888.00 2020-07-25 02:15:32.000 207 12675.02 30.85 54270.75 88888.00 2020-07-25 02:15:32.125 207 12675.00 30.88 54270.72 88888.00 2020-07-25 02:15:32.250 207 12674.95 30.85 54270.78 88888.00 2020-07-25 02:15:32.375 207 12674.95 30.88 54270.75 88888.00 2020-07-25 02:15:32.500 207 12674.95 30.90 54270.72 88888.00 2020-07-25 02:15:32.625 207 12674.98 30.90 54270.72 88888.00 2020-07-25 02:15:32.750 207 12674.92 30.88 54270.72 88888.00 2020-07-25 02:15:32.875 207 12674.90 30.88 54270.75 88888.00 2020-07-25 02:15:33.000 207 12674.92 30.93 54270.75 88888.00 2020-07-25 02:15:33.125 207 12674.92 30.93 54270.75 88888.00 2020-07-25 02:15:33.250 207 12674.90 30.90 54270.75 88888.00 2020-07-25 02:15:33.375 207 12674.88 30.93 54270.78 88888.00 2020-07-25 02:15:33.500 207 12674.80 30.90 54270.75 88888.00 2020-07-25 02:15:33.625 207 12674.75 30.88 54270.72 88888.00 2020-07-25 02:15:33.750 207 12674.75 30.93 54270.78 88888.00 2020-07-25 02:15:33.875 207 12674.73 31.00 54270.80 88888.00 2020-07-25 02:15:34.000 207 12674.65 30.98 54270.82 88888.00 2020-07-25 02:15:34.125 207 12674.62 30.95 54270.88 88888.00 2020-07-25 02:15:34.250 207 12674.65 30.93 54270.82 88888.00 2020-07-25 02:15:34.375 207 12674.65 30.93 54270.85 88888.00 2020-07-25 02:15:34.500 207 12674.58 30.93 54270.82 88888.00 2020-07-25 02:15:34.625 207 12674.62 30.90 54270.82 88888.00 2020-07-25 02:15:34.750 207 12674.65 30.90 54270.82 88888.00 2020-07-25 02:15:34.875 207 12674.65 30.90 54270.88 88888.00 2020-07-25 02:15:35.000 207 12674.62 30.93 54270.85 88888.00 2020-07-25 02:15:35.125 207 12674.60 30.90 54270.80 88888.00 2020-07-25 02:15:35.250 207 12674.50 30.90 54270.80 88888.00 2020-07-25 02:15:35.375 207 12674.52 30.90 54270.82 88888.00 2020-07-25 02:15:35.500 207 12674.58 30.90 54270.82 88888.00 2020-07-25 02:15:35.625 207 12674.62 30.90 54270.82 88888.00 2020-07-25 02:15:35.750 207 12674.70 30.93 54270.82 88888.00 2020-07-25 02:15:35.875 207 12674.70 30.93 54270.82 88888.00 2020-07-25 02:15:36.000 207 12674.75 30.95 54270.82 88888.00 2020-07-25 02:15:36.125 207 12674.70 30.95 54270.88 88888.00 2020-07-25 02:15:36.250 207 12674.67 30.93 54270.85 88888.00 2020-07-25 02:15:36.375 207 12674.73 30.93 54270.85 88888.00 2020-07-25 02:15:36.500 207 12674.70 30.93 54270.88 88888.00 2020-07-25 02:15:36.625 207 12674.73 30.90 54270.85 88888.00 2020-07-25 02:15:36.750 207 12674.75 30.95 54270.82 88888.00 2020-07-25 02:15:36.875 207 12674.77 30.95 54270.85 88888.00 2020-07-25 02:15:37.000 207 12674.73 30.95 54270.85 88888.00 2020-07-25 02:15:37.125 207 12674.70 31.00 54270.88 88888.00 2020-07-25 02:15:37.250 207 12674.67 30.98 54270.88 88888.00 2020-07-25 02:15:37.375 207 12674.67 31.00 54270.85 88888.00 2020-07-25 02:15:37.500 207 12674.62 31.02 54270.85 88888.00 2020-07-25 02:15:37.625 207 12674.60 31.02 54270.85 88888.00 2020-07-25 02:15:37.750 207 12674.60 31.02 54270.88 88888.00 2020-07-25 02:15:37.875 207 12674.67 31.02 54270.85 88888.00 2020-07-25 02:15:38.000 207 12674.70 31.00 54270.82 88888.00 2020-07-25 02:15:38.125 207 12674.67 31.00 54270.88 88888.00 2020-07-25 02:15:38.250 207 12674.60 30.98 54270.90 88888.00 2020-07-25 02:15:38.375 207 12674.65 31.02 54270.90 88888.00 2020-07-25 02:15:38.500 207 12674.62 31.07 54270.88 88888.00 2020-07-25 02:15:38.625 207 12674.60 31.05 54270.85 88888.00 2020-07-25 02:15:38.750 207 12674.62 31.02 54270.85 88888.00 2020-07-25 02:15:38.875 207 12674.65 31.02 54270.85 88888.00 2020-07-25 02:15:39.000 207 12674.65 31.02 54270.88 88888.00 2020-07-25 02:15:39.125 207 12674.65 31.00 54270.88 88888.00 2020-07-25 02:15:39.250 207 12674.67 31.02 54270.93 88888.00 2020-07-25 02:15:39.375 207 12674.70 31.05 54270.93 88888.00 2020-07-25 02:15:39.500 207 12674.67 31.07 54270.90 88888.00 2020-07-25 02:15:39.625 207 12674.62 31.05 54270.90 88888.00 2020-07-25 02:15:39.750 207 12674.65 31.07 54270.93 88888.00 2020-07-25 02:15:39.875 207 12674.65 31.07 54270.88 88888.00 2020-07-25 02:15:40.000 207 12674.65 31.05 54270.88 88888.00 2020-07-25 02:15:40.125 207 12674.60 31.05 54270.88 88888.00 2020-07-25 02:15:40.250 207 12674.58 31.05 54270.88 88888.00 2020-07-25 02:15:40.375 207 12674.58 31.07 54270.95 88888.00 2020-07-25 02:15:40.500 207 12674.62 31.10 54270.95 88888.00 2020-07-25 02:15:40.625 207 12674.70 31.10 54270.93 88888.00 2020-07-25 02:15:40.750 207 12674.70 31.10 54270.95 88888.00 2020-07-25 02:15:40.875 207 12674.62 31.10 54270.95 88888.00 2020-07-25 02:15:41.000 207 12674.60 31.07 54270.97 88888.00 2020-07-25 02:15:41.125 207 12674.55 31.05 54270.95 88888.00 2020-07-25 02:15:41.250 207 12674.50 31.07 54270.93 88888.00 2020-07-25 02:15:41.375 207 12674.52 31.12 54270.93 88888.00 2020-07-25 02:15:41.500 207 12674.60 31.15 54270.93 88888.00 2020-07-25 02:15:41.625 207 12674.67 31.15 54270.90 88888.00 2020-07-25 02:15:41.750 207 12674.67 31.15 54270.88 88888.00 2020-07-25 02:15:41.875 207 12674.58 31.15 54270.93 88888.00 2020-07-25 02:15:42.000 207 12674.52 31.15 54270.93 88888.00 2020-07-25 02:15:42.125 207 12674.52 31.18 54270.93 88888.00 2020-07-25 02:15:42.250 207 12674.48 31.15 54270.90 88888.00 2020-07-25 02:15:42.375 207 12674.42 31.15 54270.90 88888.00 2020-07-25 02:15:42.500 207 12674.45 31.18 54270.93 88888.00 2020-07-25 02:15:42.625 207 12674.45 31.20 54270.93 88888.00 2020-07-25 02:15:42.750 207 12674.42 31.20 54270.88 88888.00 2020-07-25 02:15:42.875 207 12674.40 31.23 54270.88 88888.00 2020-07-25 02:15:43.000 207 12674.42 31.18 54270.85 88888.00 2020-07-25 02:15:43.125 207 12674.45 31.18 54270.85 88888.00 2020-07-25 02:15:43.250 207 12674.40 31.15 54270.88 88888.00 2020-07-25 02:15:43.375 207 12674.38 31.18 54270.88 88888.00 2020-07-25 02:15:43.500 207 12674.40 31.18 54270.88 88888.00 2020-07-25 02:15:43.625 207 12674.45 31.20 54270.88 88888.00 2020-07-25 02:15:43.750 207 12674.42 31.20 54270.88 88888.00 2020-07-25 02:15:43.875 207 12674.42 31.18 54270.90 88888.00 2020-07-25 02:15:44.000 207 12674.42 31.23 54270.88 88888.00 2020-07-25 02:15:44.125 207 12674.42 31.23 54270.93 88888.00 2020-07-25 02:15:44.250 207 12674.48 31.25 54270.93 88888.00 2020-07-25 02:15:44.375 207 12674.45 31.23 54270.93 88888.00 2020-07-25 02:15:44.500 207 12674.42 31.23 54270.93 88888.00 2020-07-25 02:15:44.625 207 12674.42 31.23 54270.93 88888.00 2020-07-25 02:15:44.750 207 12674.45 31.25 54270.93 88888.00 2020-07-25 02:15:44.875 207 12674.45 31.25 54270.88 88888.00 2020-07-25 02:15:45.000 207 12674.40 31.25 54270.88 88888.00 2020-07-25 02:15:45.125 207 12674.35 31.25 54270.90 88888.00 2020-07-25 02:15:45.250 207 12674.30 31.23 54270.93 88888.00 2020-07-25 02:15:45.375 207 12674.35 31.27 54270.93 88888.00 2020-07-25 02:15:45.500 207 12674.33 31.32 54270.88 88888.00 2020-07-25 02:15:45.625 207 12674.33 31.30 54270.90 88888.00 2020-07-25 02:15:45.750 207 12674.33 31.32 54270.90 88888.00 2020-07-25 02:15:45.875 207 12674.30 31.32 54270.93 88888.00 2020-07-25 02:15:46.000 207 12674.30 31.30 54270.93 88888.00 2020-07-25 02:15:46.125 207 12674.23 31.27 54270.95 88888.00 2020-07-25 02:15:46.250 207 12674.12 31.25 54270.95 88888.00 2020-07-25 02:15:46.375 207 12674.17 31.30 54270.95 88888.00 2020-07-25 02:15:46.500 207 12674.23 31.30 54270.93 88888.00 2020-07-25 02:15:46.625 207 12674.20 31.32 54270.90 88888.00 2020-07-25 02:15:46.750 207 12674.17 31.30 54270.90 88888.00 2020-07-25 02:15:46.875 207 12674.10 31.30 54270.93 88888.00 2020-07-25 02:15:47.000 207 12674.15 31.30 54270.90 88888.00 2020-07-25 02:15:47.125 207 12674.17 31.30 54270.93 88888.00 2020-07-25 02:15:47.250 207 12674.15 31.27 54270.93 88888.00 2020-07-25 02:15:47.375 207 12674.15 31.25 54270.90 88888.00 2020-07-25 02:15:47.500 207 12674.12 31.23 54270.90 88888.00 2020-07-25 02:15:47.625 207 12674.10 31.25 54270.88 88888.00 2020-07-25 02:15:47.750 207 12674.10 31.27 54270.85 88888.00 2020-07-25 02:15:47.875 207 12674.20 31.30 54270.85 88888.00 2020-07-25 02:15:48.000 207 12674.25 31.30 54270.88 88888.00 2020-07-25 02:15:48.125 207 12674.23 31.32 54270.95 88888.00 2020-07-25 02:15:48.250 207 12674.23 31.27 54270.90 88888.00 2020-07-25 02:15:48.375 207 12674.27 31.30 54270.90 88888.00 2020-07-25 02:15:48.500 207 12674.25 31.30 54270.93 88888.00 2020-07-25 02:15:48.625 207 12674.25 31.32 54270.95 88888.00 2020-07-25 02:15:48.750 207 12674.25 31.35 54270.93 88888.00 2020-07-25 02:15:48.875 207 12674.23 31.30 54270.90 88888.00 2020-07-25 02:15:49.000 207 12674.17 31.30 54270.90 88888.00 2020-07-25 02:15:49.125 207 12674.17 31.30 54270.95 88888.00 2020-07-25 02:15:49.250 207 12674.17 31.30 54270.93 88888.00 2020-07-25 02:15:49.375 207 12674.23 31.25 54270.90 88888.00 2020-07-25 02:15:49.500 207 12674.20 31.27 54270.90 88888.00 2020-07-25 02:15:49.625 207 12674.12 31.32 54270.90 88888.00 2020-07-25 02:15:49.750 207 12674.05 31.35 54270.95 88888.00 2020-07-25 02:15:49.875 207 12673.98 31.30 54270.95 88888.00 2020-07-25 02:15:50.000 207 12673.95 31.32 54270.93 88888.00 2020-07-25 02:15:50.125 207 12673.95 31.30 54270.90 88888.00 2020-07-25 02:15:50.250 207 12673.92 31.27 54270.95 88888.00 2020-07-25 02:15:50.375 207 12673.98 31.30 54270.95 88888.00 2020-07-25 02:15:50.500 207 12673.95 31.30 54270.95 88888.00 2020-07-25 02:15:50.625 207 12673.92 31.32 54270.95 88888.00 2020-07-25 02:15:50.750 207 12673.90 31.32 54270.95 88888.00 2020-07-25 02:15:50.875 207 12673.92 31.32 54270.95 88888.00 2020-07-25 02:15:51.000 207 12673.90 31.30 54270.93 88888.00 2020-07-25 02:15:51.125 207 12673.92 31.27 54270.95 88888.00 2020-07-25 02:15:51.250 207 12673.95 31.27 54270.97 88888.00 2020-07-25 02:15:51.375 207 12674.02 31.30 54270.97 88888.00 2020-07-25 02:15:51.500 207 12673.95 31.32 54270.97 88888.00 2020-07-25 02:15:51.625 207 12673.90 31.30 54270.97 88888.00 2020-07-25 02:15:51.750 207 12673.98 31.27 54270.95 88888.00 2020-07-25 02:15:51.875 207 12674.08 31.27 54270.90 88888.00 2020-07-25 02:15:52.000 207 12674.05 31.30 54270.93 88888.00 2020-07-25 02:15:52.125 207 12674.02 31.27 54270.93 88888.00 2020-07-25 02:15:52.250 207 12674.02 31.25 54270.95 88888.00 2020-07-25 02:15:52.375 207 12674.02 31.30 54270.93 88888.00 2020-07-25 02:15:52.500 207 12673.98 31.30 54270.90 88888.00 2020-07-25 02:15:52.625 207 12673.95 31.25 54270.90 88888.00 2020-07-25 02:15:52.750 207 12674.02 31.25 54270.93 88888.00 2020-07-25 02:15:52.875 207 12674.05 31.25 54270.93 88888.00 2020-07-25 02:15:53.000 207 12674.05 31.32 54270.93 88888.00 2020-07-25 02:15:53.125 207 12674.02 31.32 54270.90 88888.00 2020-07-25 02:15:53.250 207 12674.00 31.32 54270.90 88888.00 2020-07-25 02:15:53.375 207 12674.00 31.32 54270.90 88888.00 2020-07-25 02:15:53.500 207 12674.00 31.35 54270.90 88888.00 2020-07-25 02:15:53.625 207 12673.90 31.35 54270.90 88888.00 2020-07-25 02:15:53.750 207 12673.85 31.32 54270.90 88888.00 2020-07-25 02:15:53.875 207 12673.88 31.35 54270.95 88888.00 2020-07-25 02:15:54.000 207 12673.90 31.43 54270.95 88888.00 2020-07-25 02:15:54.125 207 12673.90 31.43 54270.93 88888.00 2020-07-25 02:15:54.250 207 12673.83 31.40 54270.95 88888.00 2020-07-25 02:15:54.375 207 12673.85 31.38 54270.90 88888.00 2020-07-25 02:15:54.500 207 12673.85 31.40 54270.88 88888.00 2020-07-25 02:15:54.625 207 12673.88 31.45 54270.88 88888.00 2020-07-25 02:15:54.750 207 12673.88 31.45 54270.93 88888.00 2020-07-25 02:15:54.875 207 12673.85 31.45 54270.95 88888.00 2020-07-25 02:15:55.000 207 12673.77 31.43 54270.90 88888.00 2020-07-25 02:15:55.125 207 12673.77 31.43 54270.90 88888.00 2020-07-25 02:15:55.250 207 12673.80 31.45 54270.95 88888.00 2020-07-25 02:15:55.375 207 12673.83 31.50 54270.95 88888.00 2020-07-25 02:15:55.500 207 12673.80 31.48 54270.93 88888.00 2020-07-25 02:15:55.625 207 12673.80 31.45 54270.90 88888.00 2020-07-25 02:15:55.750 207 12673.80 31.48 54270.93 88888.00 2020-07-25 02:15:55.875 207 12673.80 31.48 54270.90 88888.00 2020-07-25 02:15:56.000 207 12673.83 31.48 54270.88 88888.00 2020-07-25 02:15:56.125 207 12673.83 31.48 54270.93 88888.00 2020-07-25 02:15:56.250 207 12673.83 31.43 54270.93 88888.00 2020-07-25 02:15:56.375 207 12673.80 31.45 54270.88 88888.00 2020-07-25 02:15:56.500 207 12673.77 31.48 54270.85 88888.00 2020-07-25 02:15:56.625 207 12673.75 31.50 54270.85 88888.00 2020-07-25 02:15:56.750 207 12673.75 31.52 54270.88 88888.00 2020-07-25 02:15:56.875 207 12673.73 31.50 54270.88 88888.00 2020-07-25 02:15:57.000 207 12673.73 31.48 54270.82 88888.00 2020-07-25 02:15:57.125 207 12673.77 31.50 54270.85 88888.00 2020-07-25 02:15:57.250 207 12673.75 31.52 54270.85 88888.00 2020-07-25 02:15:57.375 207 12673.75 31.52 54270.88 88888.00 2020-07-25 02:15:57.500 207 12673.75 31.55 54270.88 88888.00 2020-07-25 02:15:57.625 207 12673.75 31.60 54270.90 88888.00 2020-07-25 02:15:57.750 207 12673.77 31.60 54270.90 88888.00 2020-07-25 02:15:57.875 207 12673.77 31.60 54270.90 88888.00 2020-07-25 02:15:58.000 207 12673.73 31.65 54270.90 88888.00 2020-07-25 02:15:58.125 207 12673.70 31.62 54270.88 88888.00 2020-07-25 02:15:58.250 207 12673.67 31.62 54270.90 88888.00 2020-07-25 02:15:58.375 207 12673.62 31.62 54270.93 88888.00 2020-07-25 02:15:58.500 207 12673.60 31.62 54270.90 88888.00 2020-07-25 02:15:58.625 207 12673.60 31.65 54270.88 88888.00 2020-07-25 02:15:58.750 207 12673.60 31.70 54270.88 88888.00 2020-07-25 02:15:58.875 207 12673.55 31.70 54270.88 88888.00 2020-07-25 02:15:59.000 207 12673.55 31.70 54270.88 88888.00 2020-07-25 02:15:59.125 207 12673.48 31.68 54270.88 88888.00 2020-07-25 02:15:59.250 207 12673.40 31.68 54270.88 88888.00 2020-07-25 02:15:59.375 207 12673.42 31.68 54270.85 88888.00 2020-07-25 02:15:59.500 207 12673.45 31.75 54270.82 88888.00 2020-07-25 02:15:59.625 207 12673.48 31.73 54270.85 88888.00 2020-07-25 02:15:59.750 207 12673.50 31.77 54270.82 88888.00 2020-07-25 02:15:59.875 207 12673.45 31.77 54270.85 88888.00 2020-07-25 02:16:00.000 207 12673.35 31.77 54270.85 88888.00 2020-07-25 02:16:00.125 207 12673.38 31.80 54270.88 88888.00 2020-07-25 02:16:00.250 207 12673.38 31.77 54270.88 88888.00 2020-07-25 02:16:00.375 207 12673.38 31.80 54270.88 88888.00 2020-07-25 02:16:00.500 207 12673.40 31.82 54270.88 88888.00 2020-07-25 02:16:00.625 207 12673.38 31.82 54270.88 88888.00 2020-07-25 02:16:00.750 207 12673.35 31.80 54270.85 88888.00 2020-07-25 02:16:00.875 207 12673.33 31.82 54270.82 88888.00 2020-07-25 02:16:01.000 207 12673.30 31.88 54270.82 88888.00 2020-07-25 02:16:01.125 207 12673.30 31.93 54270.88 88888.00 2020-07-25 02:16:01.250 207 12673.25 31.90 54270.88 88888.00 2020-07-25 02:16:01.375 207 12673.23 31.93 54270.85 88888.00 2020-07-25 02:16:01.500 207 12673.27 31.98 54270.88 88888.00 2020-07-25 02:16:01.625 207 12673.25 32.00 54270.93 88888.00 2020-07-25 02:16:01.750 207 12673.20 32.02 54270.90 88888.00 2020-07-25 02:16:01.875 207 12673.17 32.00 54270.90 88888.00 2020-07-25 02:16:02.000 207 12673.12 32.00 54270.85 88888.00 2020-07-25 02:16:02.125 207 12673.12 32.05 54270.93 88888.00 2020-07-25 02:16:02.250 207 12673.10 32.05 54270.93 88888.00 2020-07-25 02:16:02.375 207 12673.12 32.02 54270.93 88888.00 2020-07-25 02:16:02.500 207 12673.15 32.00 54270.88 88888.00 2020-07-25 02:16:02.625 207 12673.12 32.00 54270.85 88888.00 2020-07-25 02:16:02.750 207 12673.08 32.02 54270.88 88888.00 2020-07-25 02:16:02.875 207 12673.05 32.02 54270.88 88888.00 2020-07-25 02:16:03.000 207 12673.02 32.02 54270.85 88888.00 2020-07-25 02:16:03.125 207 12672.98 32.05 54270.88 88888.00 2020-07-25 02:16:03.250 207 12672.95 32.02 54270.93 88888.00 2020-07-25 02:16:03.375 207 12672.95 32.05 54270.93 88888.00 2020-07-25 02:16:03.500 207 12672.95 32.08 54270.90 88888.00 2020-07-25 02:16:03.625 207 12672.92 32.05 54270.88 88888.00 2020-07-25 02:16:03.750 207 12672.90 32.05 54270.90 88888.00 2020-07-25 02:16:03.875 207 12672.95 32.05 54270.90 88888.00 2020-07-25 02:16:04.000 207 12673.02 32.05 54270.88 88888.00 2020-07-25 02:16:04.125 207 12673.02 32.02 54270.88 88888.00 2020-07-25 02:16:04.250 207 12672.92 32.05 54270.88 88888.00 2020-07-25 02:16:04.375 207 12672.92 32.05 54270.88 88888.00 2020-07-25 02:16:04.500 207 12672.92 32.08 54270.85 88888.00 2020-07-25 02:16:04.625 207 12672.98 32.08 54270.85 88888.00 2020-07-25 02:16:04.750 207 12672.92 32.05 54270.85 88888.00 2020-07-25 02:16:04.875 207 12672.85 32.10 54270.85 88888.00 2020-07-25 02:16:05.000 207 12672.85 32.15 54270.90 88888.00 2020-07-25 02:16:05.125 207 12672.90 32.15 54270.90 88888.00 2020-07-25 02:16:05.250 207 12672.85 32.10 54270.88 88888.00 2020-07-25 02:16:05.375 207 12672.77 32.12 54270.88 88888.00 2020-07-25 02:16:05.500 207 12672.77 32.12 54270.90 88888.00 2020-07-25 02:16:05.625 207 12672.80 32.17 54270.90 88888.00 2020-07-25 02:16:05.750 207 12672.77 32.17 54270.85 88888.00 2020-07-25 02:16:05.875 207 12672.73 32.20 54270.88 88888.00 2020-07-25 02:16:06.000 207 12672.60 32.23 54270.90 88888.00 2020-07-25 02:16:06.125 207 12672.52 32.27 54270.93 88888.00 2020-07-25 02:16:06.250 207 12672.50 32.27 54270.90 88888.00 2020-07-25 02:16:06.375 207 12672.52 32.27 54270.88 88888.00 2020-07-25 02:16:06.500 207 12672.52 32.25 54270.82 88888.00 2020-07-25 02:16:06.625 207 12672.55 32.30 54270.82 88888.00 2020-07-25 02:16:06.750 207 12672.58 32.30 54270.82 88888.00 2020-07-25 02:16:06.875 207 12672.55 32.30 54270.82 88888.00 2020-07-25 02:16:07.000 207 12672.58 32.30 54270.75 88888.00 2020-07-25 02:16:07.125 207 12672.55 32.30 54270.78 88888.00 2020-07-25 02:16:07.250 207 12672.48 32.30 54270.82 88888.00 2020-07-25 02:16:07.375 207 12672.48 32.35 54270.88 88888.00 2020-07-25 02:16:07.500 207 12672.45 32.33 54270.90 88888.00 2020-07-25 02:16:07.625 207 12672.40 32.33 54270.90 88888.00 2020-07-25 02:16:07.750 207 12672.38 32.35 54270.88 88888.00 2020-07-25 02:16:07.875 207 12672.33 32.30 54270.88 88888.00 2020-07-25 02:16:08.000 207 12672.27 32.27 54270.85 88888.00 2020-07-25 02:16:08.125 207 12672.30 32.35 54270.88 88888.00 2020-07-25 02:16:08.250 207 12672.30 32.35 54270.88 88888.00 2020-07-25 02:16:08.375 207 12672.23 32.35 54270.88 88888.00 2020-07-25 02:16:08.500 207 12672.23 32.35 54270.85 88888.00 2020-07-25 02:16:08.625 207 12672.23 32.35 54270.85 88888.00 2020-07-25 02:16:08.750 207 12672.17 32.35 54270.82 88888.00 2020-07-25 02:16:08.875 207 12672.15 32.35 54270.82 88888.00 2020-07-25 02:16:09.000 207 12672.10 32.35 54270.85 88888.00 2020-07-25 02:16:09.125 207 12672.10 32.40 54270.88 88888.00 2020-07-25 02:16:09.250 207 12672.05 32.40 54270.88 88888.00 2020-07-25 02:16:09.375 207 12672.08 32.35 54270.85 88888.00 2020-07-25 02:16:09.500 207 12672.10 32.35 54270.85 88888.00 2020-07-25 02:16:09.625 207 12672.05 32.38 54270.85 88888.00 2020-07-25 02:16:09.750 207 12672.02 32.42 54270.90 88888.00 2020-07-25 02:16:09.875 207 12672.02 32.45 54270.88 88888.00 2020-07-25 02:16:10.000 207 12671.98 32.42 54270.85 88888.00 2020-07-25 02:16:10.125 207 12671.98 32.40 54270.88 88888.00 2020-07-25 02:16:10.250 207 12671.90 32.40 54270.88 88888.00 2020-07-25 02:16:10.375 207 12671.92 32.42 54270.90 88888.00 2020-07-25 02:16:10.500 207 12671.88 32.42 54270.88 88888.00 2020-07-25 02:16:10.625 207 12671.90 32.42 54270.88 88888.00 2020-07-25 02:16:10.750 207 12671.88 32.42 54270.93 88888.00 2020-07-25 02:16:10.875 207 12671.85 32.40 54270.95 88888.00 2020-07-25 02:16:11.000 207 12671.85 32.35 54270.85 88888.00 2020-07-25 02:16:11.125 207 12671.77 32.38 54270.88 88888.00 2020-07-25 02:16:11.250 207 12671.73 32.42 54270.93 88888.00 2020-07-25 02:16:11.375 207 12671.73 32.45 54270.93 88888.00 2020-07-25 02:16:11.500 207 12671.75 32.42 54270.90 88888.00 2020-07-25 02:16:11.625 207 12671.75 32.42 54270.88 88888.00 2020-07-25 02:16:11.750 207 12671.73 32.42 54270.90 88888.00 2020-07-25 02:16:11.875 207 12671.73 32.40 54270.90 88888.00 2020-07-25 02:16:12.000 207 12671.75 32.40 54270.90 88888.00 2020-07-25 02:16:12.125 207 12671.77 32.45 54270.93 88888.00 2020-07-25 02:16:12.250 207 12671.77 32.45 54270.93 88888.00 2020-07-25 02:16:12.375 207 12671.83 32.48 54270.93 88888.00 2020-07-25 02:16:12.500 207 12671.83 32.48 54270.93 88888.00 2020-07-25 02:16:12.625 207 12671.80 32.48 54270.95 88888.00 2020-07-25 02:16:12.750 207 12671.67 32.48 54270.95 88888.00 2020-07-25 02:16:12.875 207 12671.60 32.48 54271.00 88888.00 2020-07-25 02:16:13.000 207 12671.67 32.52 54270.97 88888.00 2020-07-25 02:16:13.125 207 12671.70 32.52 54270.95 88888.00 2020-07-25 02:16:13.250 207 12671.67 32.52 54270.97 88888.00 2020-07-25 02:16:13.375 207 12671.65 32.50 54270.97 88888.00 2020-07-25 02:16:13.500 207 12671.67 32.52 54270.97 88888.00 2020-07-25 02:16:13.625 207 12671.67 32.55 54270.97 88888.00 2020-07-25 02:16:13.750 207 12671.65 32.58 54270.95 88888.00 2020-07-25 02:16:13.875 207 12671.62 32.60 54270.95 88888.00 2020-07-25 02:16:14.000 207 12671.65 32.62 54271.00 88888.00 2020-07-25 02:16:14.125 207 12671.60 32.62 54271.00 88888.00 2020-07-25 02:16:14.250 207 12671.52 32.62 54271.00 88888.00 2020-07-25 02:16:14.375 207 12671.52 32.62 54270.97 88888.00 2020-07-25 02:16:14.500 207 12671.50 32.65 54270.97 88888.00 2020-07-25 02:16:14.625 207 12671.45 32.70 54270.95 88888.00 2020-07-25 02:16:14.750 207 12671.35 32.70 54270.95 88888.00 2020-07-25 02:16:14.875 207 12671.30 32.67 54270.95 88888.00 2020-07-25 02:16:15.000 207 12671.27 32.67 54270.90 88888.00 2020-07-25 02:16:15.125 207 12671.25 32.70 54270.95 88888.00 2020-07-25 02:16:15.250 207 12671.25 32.65 54270.97 88888.00 2020-07-25 02:16:15.375 207 12671.30 32.67 54270.97 88888.00 2020-07-25 02:16:15.500 207 12671.27 32.67 54270.97 88888.00 2020-07-25 02:16:15.625 207 12671.33 32.70 54270.97 88888.00 2020-07-25 02:16:15.750 207 12671.33 32.73 54270.97 88888.00 2020-07-25 02:16:15.875 207 12671.27 32.70 54270.97 88888.00 2020-07-25 02:16:16.000 207 12671.25 32.70 54270.93 88888.00 2020-07-25 02:16:16.125 207 12671.25 32.70 54270.97 88888.00 2020-07-25 02:16:16.250 207 12671.25 32.70 54270.97 88888.00 2020-07-25 02:16:16.375 207 12671.30 32.73 54270.97 88888.00 2020-07-25 02:16:16.500 207 12671.35 32.73 54270.97 88888.00 2020-07-25 02:16:16.625 207 12671.40 32.73 54270.93 88888.00 2020-07-25 02:16:16.750 207 12671.35 32.70 54270.97 88888.00 2020-07-25 02:16:16.875 207 12671.25 32.73 54270.97 88888.00 2020-07-25 02:16:17.000 207 12671.17 32.73 54270.95 88888.00 2020-07-25 02:16:17.125 207 12671.12 32.73 54271.00 88888.00 2020-07-25 02:16:17.250 207 12671.17 32.73 54271.00 88888.00 2020-07-25 02:16:17.375 207 12671.20 32.73 54270.97 88888.00 2020-07-25 02:16:17.500 207 12671.23 32.77 54270.93 88888.00 2020-07-25 02:16:17.625 207 12671.23 32.77 54270.93 88888.00 2020-07-25 02:16:17.750 207 12671.25 32.77 54270.93 88888.00 2020-07-25 02:16:17.875 207 12671.15 32.77 54270.95 88888.00 2020-07-25 02:16:18.000 207 12671.08 32.83 54270.95 88888.00 2020-07-25 02:16:18.125 207 12671.02 32.88 54271.00 88888.00 2020-07-25 02:16:18.250 207 12671.05 32.88 54271.00 88888.00 2020-07-25 02:16:18.375 207 12671.05 32.88 54271.00 88888.00 2020-07-25 02:16:18.500 207 12671.02 32.85 54270.97 88888.00 2020-07-25 02:16:18.625 207 12671.00 32.88 54270.97 88888.00 2020-07-25 02:16:18.750 207 12670.98 32.88 54271.00 88888.00 2020-07-25 02:16:18.875 207 12670.92 32.88 54271.00 88888.00 2020-07-25 02:16:19.000 207 12670.90 32.90 54271.00 88888.00 2020-07-25 02:16:19.125 207 12670.85 32.92 54271.03 88888.00 2020-07-25 02:16:19.250 207 12670.83 32.90 54271.03 88888.00 2020-07-25 02:16:19.375 207 12670.83 32.92 54271.03 88888.00 2020-07-25 02:16:19.500 207 12670.85 32.88 54270.97 88888.00 2020-07-25 02:16:19.625 207 12670.85 32.90 54270.97 88888.00 2020-07-25 02:16:19.750 207 12670.85 32.90 54270.97 88888.00 2020-07-25 02:16:19.875 207 12670.88 32.88 54270.97 88888.00 2020-07-25 02:16:20.000 207 12670.77 32.85 54270.95 88888.00 2020-07-25 02:16:20.125 207 12670.75 32.90 54270.97 88888.00 2020-07-25 02:16:20.250 207 12670.73 32.88 54270.97 88888.00 2020-07-25 02:16:20.375 207 12670.73 32.90 54271.00 88888.00 2020-07-25 02:16:20.500 207 12670.67 32.90 54270.97 88888.00 2020-07-25 02:16:20.625 207 12670.70 32.88 54270.97 88888.00 2020-07-25 02:16:20.750 207 12670.77 32.85 54270.97 88888.00 2020-07-25 02:16:20.875 207 12670.77 32.88 54271.00 88888.00 2020-07-25 02:16:21.000 207 12670.77 32.90 54271.03 88888.00 2020-07-25 02:16:21.125 207 12670.67 32.90 54271.03 88888.00 2020-07-25 02:16:21.250 207 12670.65 32.95 54271.05 88888.00 2020-07-25 02:16:21.375 207 12670.70 32.92 54271.05 88888.00 2020-07-25 02:16:21.500 207 12670.73 32.92 54271.00 88888.00 2020-07-25 02:16:21.625 207 12670.70 32.90 54270.97 88888.00 2020-07-25 02:16:21.750 207 12670.65 32.92 54271.00 88888.00 2020-07-25 02:16:21.875 207 12670.55 32.95 54271.00 88888.00 2020-07-25 02:16:22.000 207 12670.52 32.95 54271.00 88888.00 2020-07-25 02:16:22.125 207 12670.55 32.98 54271.03 88888.00 2020-07-25 02:16:22.250 207 12670.55 33.00 54271.05 88888.00 2020-07-25 02:16:22.375 207 12670.50 33.02 54271.05 88888.00 2020-07-25 02:16:22.500 207 12670.48 33.00 54271.03 88888.00 2020-07-25 02:16:22.625 207 12670.45 33.02 54271.00 88888.00 2020-07-25 02:16:22.750 207 12670.45 33.00 54271.00 88888.00 2020-07-25 02:16:22.875 207 12670.42 33.02 54271.03 88888.00 2020-07-25 02:16:23.000 207 12670.40 33.02 54271.05 88888.00 2020-07-25 02:16:23.125 207 12670.38 33.05 54271.07 88888.00 2020-07-25 02:16:23.250 207 12670.35 33.02 54271.07 88888.00 2020-07-25 02:16:23.375 207 12670.35 33.02 54271.05 88888.00 2020-07-25 02:16:23.500 207 12670.35 33.05 54271.07 88888.00 2020-07-25 02:16:23.625 207 12670.25 33.05 54271.07 88888.00 2020-07-25 02:16:23.750 207 12670.17 33.05 54271.10 88888.00 2020-07-25 02:16:23.875 207 12670.15 33.02 54271.07 88888.00 2020-07-25 02:16:24.000 207 12670.20 33.02 54271.05 88888.00 2020-07-25 02:16:24.125 207 12670.20 33.05 54271.03 88888.00 2020-07-25 02:16:24.250 207 12670.15 33.02 54271.05 88888.00 2020-07-25 02:16:24.375 207 12670.23 33.02 54271.07 88888.00 2020-07-25 02:16:24.500 207 12670.25 33.05 54271.10 88888.00 2020-07-25 02:16:24.625 207 12670.23 33.02 54271.10 88888.00 2020-07-25 02:16:24.750 207 12670.25 33.02 54271.10 88888.00 2020-07-25 02:16:24.875 207 12670.23 33.02 54271.12 88888.00 2020-07-25 02:16:25.000 207 12670.23 33.02 54271.12 88888.00 2020-07-25 02:16:25.125 207 12670.15 33.02 54271.10 88888.00 2020-07-25 02:16:25.250 207 12670.15 33.00 54271.12 88888.00 2020-07-25 02:16:25.375 207 12670.20 33.02 54271.12 88888.00 2020-07-25 02:16:25.500 207 12670.27 33.05 54271.12 88888.00 2020-07-25 02:16:25.625 207 12670.25 33.05 54271.12 88888.00 2020-07-25 02:16:25.750 207 12670.20 33.05 54271.15 88888.00 2020-07-25 02:16:25.875 207 12670.17 33.05 54271.15 88888.00 2020-07-25 02:16:26.000 207 12670.10 33.08 54271.15 88888.00 2020-07-25 02:16:26.125 207 12670.12 33.05 54271.18 88888.00 2020-07-25 02:16:26.250 207 12670.20 33.05 54271.15 88888.00 2020-07-25 02:16:26.375 207 12670.20 33.05 54271.12 88888.00 2020-07-25 02:16:26.500 207 12670.12 33.05 54271.12 88888.00 2020-07-25 02:16:26.625 207 12670.02 33.05 54271.12 88888.00 2020-07-25 02:16:26.750 207 12670.02 33.10 54271.18 88888.00 2020-07-25 02:16:26.875 207 12670.08 33.08 54271.18 88888.00 2020-07-25 02:16:27.000 207 12670.02 33.12 54271.12 88888.00 2020-07-25 02:16:27.125 207 12670.02 33.12 54271.10 88888.00 2020-07-25 02:16:27.250 207 12670.05 33.10 54271.15 88888.00 2020-07-25 02:16:27.375 207 12670.05 33.08 54271.15 88888.00 2020-07-25 02:16:27.500 207 12669.95 33.10 54271.15 88888.00 2020-07-25 02:16:27.625 207 12669.98 33.10 54271.18 88888.00 2020-07-25 02:16:27.750 207 12670.00 33.10 54271.20 88888.00 2020-07-25 02:16:27.875 207 12670.02 33.10 54271.20 88888.00 2020-07-25 02:16:28.000 207 12670.00 33.10 54271.22 88888.00 2020-07-25 02:16:28.125 207 12670.00 33.10 54271.22 88888.00 2020-07-25 02:16:28.250 207 12669.98 33.10 54271.22 88888.00 2020-07-25 02:16:28.375 207 12670.02 33.12 54271.22 88888.00 2020-07-25 02:16:28.500 207 12669.98 33.08 54271.22 88888.00 2020-07-25 02:16:28.625 207 12669.98 33.05 54271.22 88888.00 2020-07-25 02:16:28.750 207 12669.95 33.08 54271.20 88888.00 2020-07-25 02:16:28.875 207 12669.92 33.05 54271.18 88888.00 2020-07-25 02:16:29.000 207 12669.88 33.05 54271.15 88888.00 2020-07-25 02:16:29.125 207 12669.85 33.08 54271.15 88888.00 2020-07-25 02:16:29.250 207 12669.92 33.12 54271.20 88888.00 2020-07-25 02:16:29.375 207 12670.02 33.15 54271.20 88888.00 2020-07-25 02:16:29.500 207 12669.98 33.08 54271.18 88888.00 2020-07-25 02:16:29.625 207 12669.88 33.05 54271.15 88888.00 2020-07-25 02:16:29.750 207 12669.92 33.05 54271.18 88888.00 2020-07-25 02:16:29.875 207 12670.00 33.12 54271.20 88888.00 2020-07-25 02:16:30.000 207 12669.90 33.10 54271.18 88888.00 2020-07-25 02:16:30.125 207 12669.77 33.08 54271.20 88888.00 2020-07-25 02:16:30.250 207 12669.70 33.08 54271.22 88888.00 2020-07-25 02:16:30.375 207 12669.67 33.12 54271.20 88888.00 2020-07-25 02:16:30.500 207 12669.67 33.17 54271.22 88888.00 2020-07-25 02:16:30.625 207 12669.65 33.17 54271.22 88888.00 2020-07-25 02:16:30.750 207 12669.60 33.17 54271.22 88888.00 2020-07-25 02:16:30.875 207 12669.62 33.23 54271.25 88888.00 2020-07-25 02:16:31.000 207 12669.60 33.20 54271.25 88888.00 2020-07-25 02:16:31.125 207 12669.52 33.20 54271.28 88888.00 2020-07-25 02:16:31.250 207 12669.58 33.23 54271.30 88888.00 2020-07-25 02:16:31.375 207 12669.60 33.25 54271.28 88888.00 2020-07-25 02:16:31.500 207 12669.55 33.20 54271.20 88888.00 2020-07-25 02:16:31.625 207 12669.48 33.23 54271.20 88888.00 2020-07-25 02:16:31.750 207 12669.42 33.23 54271.22 88888.00 2020-07-25 02:16:31.875 207 12669.42 33.25 54271.20 88888.00 2020-07-25 02:16:32.000 207 12669.40 33.20 54271.18 88888.00 2020-07-25 02:16:32.125 207 12669.42 33.23 54271.25 88888.00 2020-07-25 02:16:32.250 207 12669.40 33.23 54271.25 88888.00 2020-07-25 02:16:32.375 207 12669.38 33.20 54271.22 88888.00 2020-07-25 02:16:32.500 207 12669.40 33.17 54271.22 88888.00 2020-07-25 02:16:32.625 207 12669.40 33.23 54271.25 88888.00 2020-07-25 02:16:32.750 207 12669.42 33.25 54271.25 88888.00 2020-07-25 02:16:32.875 207 12669.38 33.23 54271.25 88888.00 2020-07-25 02:16:33.000 207 12669.33 33.17 54271.25 88888.00 2020-07-25 02:16:33.125 207 12669.27 33.20 54271.28 88888.00 2020-07-25 02:16:33.250 207 12669.33 33.20 54271.28 88888.00 2020-07-25 02:16:33.375 207 12669.35 33.17 54271.28 88888.00 2020-07-25 02:16:33.500 207 12669.27 33.17 54271.28 88888.00 2020-07-25 02:16:33.625 207 12669.33 33.23 54271.28 88888.00 2020-07-25 02:16:33.750 207 12669.35 33.20 54271.25 88888.00 2020-07-25 02:16:33.875 207 12669.25 33.20 54271.22 88888.00 2020-07-25 02:16:34.000 207 12669.30 33.20 54271.25 88888.00 2020-07-25 02:16:34.125 207 12669.27 33.23 54271.28 88888.00 2020-07-25 02:16:34.250 207 12669.20 33.23 54271.25 88888.00 2020-07-25 02:16:34.375 207 12669.23 33.25 54271.28 88888.00 2020-07-25 02:16:34.500 207 12669.17 33.25 54271.30 88888.00 2020-07-25 02:16:34.625 207 12669.08 33.23 54271.32 88888.00 2020-07-25 02:16:34.750 207 12669.00 33.23 54271.30 88888.00 2020-07-25 02:16:34.875 207 12668.95 33.25 54271.30 88888.00 2020-07-25 02:16:35.000 207 12669.00 33.27 54271.30 88888.00 2020-07-25 02:16:35.125 207 12669.02 33.25 54271.32 88888.00 2020-07-25 02:16:35.250 207 12668.98 33.20 54271.30 88888.00 2020-07-25 02:16:35.375 207 12668.92 33.23 54271.35 88888.00 2020-07-25 02:16:35.500 207 12668.88 33.27 54271.35 88888.00 2020-07-25 02:16:35.625 207 12668.88 33.30 54271.32 88888.00 2020-07-25 02:16:35.750 207 12668.83 33.27 54271.35 88888.00 2020-07-25 02:16:35.875 207 12668.85 33.25 54271.38 88888.00 2020-07-25 02:16:36.000 207 12668.88 33.25 54271.35 88888.00 2020-07-25 02:16:36.125 207 12668.85 33.23 54271.38 88888.00 2020-07-25 02:16:36.250 207 12668.85 33.25 54271.40 88888.00 2020-07-25 02:16:36.375 207 12668.88 33.25 54271.40 88888.00 2020-07-25 02:16:36.500 207 12668.90 33.23 54271.38 88888.00 2020-07-25 02:16:36.625 207 12668.90 33.25 54271.38 88888.00 2020-07-25 02:16:36.750 207 12668.90 33.27 54271.38 88888.00 2020-07-25 02:16:36.875 207 12668.92 33.25 54271.43 88888.00 2020-07-25 02:16:37.000 207 12668.95 33.23 54271.45 88888.00 2020-07-25 02:16:37.125 207 12668.88 33.23 54271.45 88888.00 2020-07-25 02:16:37.250 207 12668.80 33.23 54271.43 88888.00 2020-07-25 02:16:37.375 207 12668.80 33.25 54271.45 88888.00 2020-07-25 02:16:37.500 207 12668.83 33.27 54271.45 88888.00 2020-07-25 02:16:37.625 207 12668.85 33.27 54271.45 88888.00 2020-07-25 02:16:37.750 207 12668.83 33.27 54271.47 88888.00 2020-07-25 02:16:37.875 207 12668.90 33.27 54271.43 88888.00 2020-07-25 02:16:38.000 207 12668.95 33.25 54271.43 88888.00 2020-07-25 02:16:38.125 207 12668.90 33.25 54271.47 88888.00 2020-07-25 02:16:38.250 207 12668.83 33.25 54271.50 88888.00 2020-07-25 02:16:38.375 207 12668.83 33.27 54271.47 88888.00 2020-07-25 02:16:38.500 207 12668.75 33.27 54271.43 88888.00 2020-07-25 02:16:38.625 207 12668.70 33.30 54271.45 88888.00 2020-07-25 02:16:38.750 207 12668.62 33.27 54271.45 88888.00 2020-07-25 02:16:38.875 207 12668.60 33.27 54271.47 88888.00 2020-07-25 02:16:39.000 207 12668.58 33.30 54271.50 88888.00 2020-07-25 02:16:39.125 207 12668.58 33.33 54271.47 88888.00 2020-07-25 02:16:39.250 207 12668.60 33.38 54271.47 88888.00 2020-07-25 02:16:39.375 207 12668.58 33.35 54271.43 88888.00 2020-07-25 02:16:39.500 207 12668.60 33.38 54271.43 88888.00 2020-07-25 02:16:39.625 207 12668.55 33.38 54271.43 88888.00 2020-07-25 02:16:39.750 207 12668.42 33.38 54271.43 88888.00 2020-07-25 02:16:39.875 207 12668.38 33.38 54271.45 88888.00 2020-07-25 02:16:40.000 207 12668.38 33.38 54271.47 88888.00 2020-07-25 02:16:40.125 207 12668.33 33.35 54271.47 88888.00 2020-07-25 02:16:40.250 207 12668.23 33.33 54271.45 88888.00 2020-07-25 02:16:40.375 207 12668.25 33.35 54271.47 88888.00 2020-07-25 02:16:40.500 207 12668.25 33.35 54271.47 88888.00 2020-07-25 02:16:40.625 207 12668.27 33.35 54271.50 88888.00 2020-07-25 02:16:40.750 207 12668.27 33.35 54271.50 88888.00 2020-07-25 02:16:40.875 207 12668.25 33.35 54271.53 88888.00 2020-07-25 02:16:41.000 207 12668.20 33.35 54271.47 88888.00 2020-07-25 02:16:41.125 207 12668.20 33.35 54271.50 88888.00 2020-07-25 02:16:41.250 207 12668.17 33.35 54271.50 88888.00 2020-07-25 02:16:41.375 207 12668.12 33.38 54271.47 88888.00 2020-07-25 02:16:41.500 207 12668.12 33.38 54271.45 88888.00 2020-07-25 02:16:41.625 207 12668.08 33.35 54271.47 88888.00 2020-07-25 02:16:41.750 207 12668.15 33.42 54271.53 88888.00 2020-07-25 02:16:41.875 207 12668.12 33.45 54271.53 88888.00 2020-07-25 02:16:42.000 207 12668.05 33.42 54271.53 88888.00 2020-07-25 02:16:42.125 207 12667.95 33.40 54271.55 88888.00 2020-07-25 02:16:42.250 207 12668.00 33.45 54271.55 88888.00 2020-07-25 02:16:42.375 207 12668.00 33.50 54271.55 88888.00 2020-07-25 02:16:42.500 207 12667.98 33.48 54271.53 88888.00 2020-07-25 02:16:42.625 207 12668.00 33.50 54271.53 88888.00 2020-07-25 02:16:42.750 207 12668.02 33.55 54271.53 88888.00 2020-07-25 02:16:42.875 207 12667.92 33.55 54271.57 88888.00 2020-07-25 02:16:43.000 207 12667.85 33.52 54271.55 88888.00 2020-07-25 02:16:43.125 207 12667.80 33.52 54271.55 88888.00 2020-07-25 02:16:43.250 207 12667.73 33.58 54271.57 88888.00 2020-07-25 02:16:43.375 207 12667.73 33.58 54271.62 88888.00 2020-07-25 02:16:43.500 207 12667.73 33.58 54271.60 88888.00 2020-07-25 02:16:43.625 207 12667.73 33.60 54271.60 88888.00 2020-07-25 02:16:43.750 207 12667.80 33.60 54271.62 88888.00 2020-07-25 02:16:43.875 207 12667.70 33.62 54271.62 88888.00 2020-07-25 02:16:44.000 207 12667.62 33.65 54271.62 88888.00 2020-07-25 02:16:44.125 207 12667.60 33.65 54271.65 88888.00 2020-07-25 02:16:44.250 207 12667.55 33.65 54271.70 88888.00 2020-07-25 02:16:44.375 207 12667.52 33.65 54271.72 88888.00 2020-07-25 02:16:44.500 207 12667.50 33.62 54271.68 88888.00 2020-07-25 02:16:44.625 207 12667.50 33.62 54271.68 88888.00 2020-07-25 02:16:44.750 207 12667.50 33.65 54271.65 88888.00 2020-07-25 02:16:44.875 207 12667.50 33.62 54271.65 88888.00 2020-07-25 02:16:45.000 207 12667.50 33.65 54271.65 88888.00 2020-07-25 02:16:45.125 207 12667.52 33.67 54271.65 88888.00 2020-07-25 02:16:45.250 207 12667.45 33.65 54271.65 88888.00 2020-07-25 02:16:45.375 207 12667.40 33.65 54271.62 88888.00 2020-07-25 02:16:45.500 207 12667.42 33.65 54271.68 88888.00 2020-07-25 02:16:45.625 207 12667.50 33.70 54271.72 88888.00 2020-07-25 02:16:45.750 207 12667.50 33.73 54271.75 88888.00 2020-07-25 02:16:45.875 207 12667.40 33.67 54271.72 88888.00 2020-07-25 02:16:46.000 207 12667.30 33.65 54271.68 88888.00 2020-07-25 02:16:46.125 207 12667.25 33.65 54271.68 88888.00 2020-07-25 02:16:46.250 207 12667.25 33.70 54271.72 88888.00 2020-07-25 02:16:46.375 207 12667.27 33.70 54271.75 88888.00 2020-07-25 02:16:46.500 207 12667.25 33.73 54271.72 88888.00 2020-07-25 02:16:46.625 207 12667.17 33.73 54271.75 88888.00 2020-07-25 02:16:46.750 207 12667.10 33.75 54271.75 88888.00 2020-07-25 02:16:46.875 207 12667.08 33.75 54271.75 88888.00 2020-07-25 02:16:47.000 207 12667.05 33.75 54271.75 88888.00 2020-07-25 02:16:47.125 207 12666.98 33.75 54271.72 88888.00 2020-07-25 02:16:47.250 207 12666.95 33.77 54271.78 88888.00 2020-07-25 02:16:47.375 207 12666.92 33.77 54271.78 88888.00 2020-07-25 02:16:47.500 207 12666.90 33.83 54271.72 88888.00 2020-07-25 02:16:47.625 207 12666.85 33.80 54271.72 88888.00 2020-07-25 02:16:47.750 207 12666.80 33.80 54271.75 88888.00 2020-07-25 02:16:47.875 207 12666.73 33.83 54271.72 88888.00 2020-07-25 02:16:48.000 207 12666.70 33.85 54271.75 88888.00 2020-07-25 02:16:48.125 207 12666.73 33.88 54271.78 88888.00 2020-07-25 02:16:48.250 207 12666.70 33.85 54271.82 88888.00 2020-07-25 02:16:48.375 207 12666.65 33.88 54271.82 88888.00 2020-07-25 02:16:48.500 207 12666.58 33.85 54271.78 88888.00 2020-07-25 02:16:48.625 207 12666.55 33.88 54271.78 88888.00 2020-07-25 02:16:48.750 207 12666.52 33.88 54271.78 88888.00 2020-07-25 02:16:48.875 207 12666.52 33.83 54271.78 88888.00 2020-07-25 02:16:49.000 207 12666.50 33.88 54271.78 88888.00 2020-07-25 02:16:49.125 207 12666.50 33.88 54271.85 88888.00 2020-07-25 02:16:49.250 207 12666.45 33.85 54271.85 88888.00 2020-07-25 02:16:49.375 207 12666.55 33.92 54271.85 88888.00 2020-07-25 02:16:49.500 207 12666.58 33.92 54271.82 88888.00 2020-07-25 02:16:49.625 207 12666.45 33.92 54271.82 88888.00 2020-07-25 02:16:49.750 207 12666.35 33.90 54271.80 88888.00 2020-07-25 02:16:49.875 207 12666.33 33.88 54271.82 88888.00 2020-07-25 02:16:50.000 207 12666.30 33.92 54271.85 88888.00 2020-07-25 02:16:50.125 207 12666.27 33.95 54271.88 88888.00 2020-07-25 02:16:50.250 207 12666.27 33.95 54271.90 88888.00 2020-07-25 02:16:50.375 207 12666.25 33.98 54271.88 88888.00 2020-07-25 02:16:50.500 207 12666.17 33.98 54271.85 88888.00 2020-07-25 02:16:50.625 207 12666.15 34.00 54271.85 88888.00 2020-07-25 02:16:50.750 207 12666.12 34.00 54271.90 88888.00 2020-07-25 02:16:50.875 207 12666.10 34.00 54271.90 88888.00 2020-07-25 02:16:51.000 207 12666.08 34.00 54271.88 88888.00 2020-07-25 02:16:51.125 207 12666.05 34.02 54271.93 88888.00 2020-07-25 02:16:51.250 207 12666.00 34.00 54271.88 88888.00 2020-07-25 02:16:51.375 207 12665.98 34.02 54271.88 88888.00 2020-07-25 02:16:51.500 207 12666.00 34.08 54271.90 88888.00 2020-07-25 02:16:51.625 207 12665.90 34.10 54271.93 88888.00 2020-07-25 02:16:51.750 207 12665.88 34.08 54271.93 88888.00 2020-07-25 02:16:51.875 207 12665.85 34.05 54271.93 88888.00 2020-07-25 02:16:52.000 207 12665.85 34.08 54271.95 88888.00 2020-07-25 02:16:52.125 207 12665.80 34.10 54271.95 88888.00 2020-07-25 02:16:52.250 207 12665.75 34.10 54271.95 88888.00 2020-07-25 02:16:52.375 207 12665.73 34.10 54272.00 88888.00 2020-07-25 02:16:52.500 207 12665.73 34.12 54272.03 88888.00 2020-07-25 02:16:52.625 207 12665.75 34.12 54272.00 88888.00 2020-07-25 02:16:52.750 207 12665.73 34.15 54271.97 88888.00 2020-07-25 02:16:52.875 207 12665.70 34.15 54272.00 88888.00 2020-07-25 02:16:53.000 207 12665.65 34.12 54271.97 88888.00 2020-07-25 02:16:53.125 207 12665.58 34.12 54271.97 88888.00 2020-07-25 02:16:53.250 207 12665.60 34.15 54271.97 88888.00 2020-07-25 02:16:53.375 207 12665.58 34.15 54271.97 88888.00 2020-07-25 02:16:53.500 207 12665.55 34.17 54272.00 88888.00 2020-07-25 02:16:53.625 207 12665.60 34.17 54272.03 88888.00 2020-07-25 02:16:53.750 207 12665.58 34.17 54271.97 88888.00 2020-07-25 02:16:53.875 207 12665.55 34.17 54272.00 88888.00 2020-07-25 02:16:54.000 207 12665.52 34.23 54272.03 88888.00 2020-07-25 02:16:54.125 207 12665.48 34.30 54272.03 88888.00 2020-07-25 02:16:54.250 207 12665.35 34.27 54272.03 88888.00 2020-07-25 02:16:54.375 207 12665.25 34.30 54271.97 88888.00 2020-07-25 02:16:54.500 207 12665.23 34.35 54272.00 88888.00 2020-07-25 02:16:54.625 207 12665.23 34.35 54272.03 88888.00 2020-07-25 02:16:54.750 207 12665.12 34.33 54272.03 88888.00 2020-07-25 02:16:54.875 207 12665.05 34.33 54272.00 88888.00 2020-07-25 02:16:55.000 207 12665.02 34.33 54272.00 88888.00 2020-07-25 02:16:55.125 207 12665.02 34.35 54272.05 88888.00 2020-07-25 02:16:55.250 207 12665.00 34.38 54272.07 88888.00 2020-07-25 02:16:55.375 207 12665.02 34.40 54272.10 88888.00 2020-07-25 02:16:55.500 207 12665.05 34.45 54272.07 88888.00 2020-07-25 02:16:55.625 207 12664.98 34.45 54272.07 88888.00 2020-07-25 02:16:55.750 207 12664.95 34.40 54272.05 88888.00 2020-07-25 02:16:55.875 207 12664.95 34.38 54272.00 88888.00 2020-07-25 02:16:56.000 207 12664.95 34.42 54272.00 88888.00 2020-07-25 02:16:56.125 207 12664.90 34.48 54272.00 88888.00 2020-07-25 02:16:56.250 207 12664.85 34.50 54272.05 88888.00 2020-07-25 02:16:56.375 207 12664.85 34.48 54272.03 88888.00 2020-07-25 02:16:56.500 207 12664.77 34.45 54272.00 88888.00 2020-07-25 02:16:56.625 207 12664.73 34.45 54272.00 88888.00 2020-07-25 02:16:56.750 207 12664.77 34.45 54271.97 88888.00 2020-07-25 02:16:56.875 207 12664.85 34.48 54272.00 88888.00 2020-07-25 02:16:57.000 207 12664.83 34.50 54272.00 88888.00 2020-07-25 02:16:57.125 207 12664.77 34.55 54272.03 88888.00 2020-07-25 02:16:57.250 207 12664.67 34.52 54272.00 88888.00 2020-07-25 02:16:57.375 207 12664.65 34.52 54272.03 88888.00 2020-07-25 02:16:57.500 207 12664.60 34.50 54272.03 88888.00 2020-07-25 02:16:57.625 207 12664.58 34.52 54272.03 88888.00 2020-07-25 02:16:57.750 207 12664.50 34.52 54272.05 88888.00 2020-07-25 02:16:57.875 207 12664.45 34.52 54272.03 88888.00 2020-07-25 02:16:58.000 207 12664.45 34.55 54272.03 88888.00 2020-07-25 02:16:58.125 207 12664.40 34.58 54272.03 88888.00 2020-07-25 02:16:58.250 207 12664.38 34.58 54272.03 88888.00 2020-07-25 02:16:58.375 207 12664.42 34.60 54272.03 88888.00 2020-07-25 02:16:58.500 207 12664.42 34.58 54272.05 88888.00 2020-07-25 02:16:58.625 207 12664.42 34.60 54272.05 88888.00 2020-07-25 02:16:58.750 207 12664.42 34.62 54272.05 88888.00 2020-07-25 02:16:58.875 207 12664.48 34.65 54272.07 88888.00 2020-07-25 02:16:59.000 207 12664.38 34.62 54272.05 88888.00 2020-07-25 02:16:59.125 207 12664.38 34.62 54272.05 88888.00 2020-07-25 02:16:59.250 207 12664.33 34.60 54272.03 88888.00 2020-07-25 02:16:59.375 207 12664.38 34.65 54272.05 88888.00 2020-07-25 02:16:59.500 207 12664.35 34.67 54272.03 88888.00 2020-07-25 02:16:59.625 207 12664.25 34.70 54272.05 88888.00 2020-07-25 02:16:59.750 207 12664.15 34.75 54272.07 88888.00 2020-07-25 02:16:59.875 207 12664.20 34.75 54272.07 88888.00 2020-07-25 02:17:00.000 207 12664.25 34.73 54272.05 88888.00 2020-07-25 02:17:00.125 207 12664.17 34.77 54272.07 88888.00 2020-07-25 02:17:00.250 207 12664.10 34.80 54272.05 88888.00 2020-07-25 02:17:00.375 207 12664.05 34.85 54272.05 88888.00 2020-07-25 02:17:00.500 207 12664.00 34.80 54272.07 88888.00 2020-07-25 02:17:00.625 207 12663.98 34.80 54272.10 88888.00 2020-07-25 02:17:00.750 207 12663.98 34.83 54272.07 88888.00 2020-07-25 02:17:00.875 207 12663.98 34.85 54272.10 88888.00 2020-07-25 02:17:01.000 207 12663.95 34.83 54272.07 88888.00 2020-07-25 02:17:01.125 207 12663.92 34.80 54272.07 88888.00 2020-07-25 02:17:01.250 207 12663.88 34.80 54272.10 88888.00 2020-07-25 02:17:01.375 207 12663.83 34.80 54272.12 88888.00 2020-07-25 02:17:01.500 207 12663.75 34.83 54272.10 88888.00 2020-07-25 02:17:01.625 207 12663.75 34.83 54272.07 88888.00 2020-07-25 02:17:01.750 207 12663.75 34.85 54272.10 88888.00 2020-07-25 02:17:01.875 207 12663.75 34.88 54272.10 88888.00 2020-07-25 02:17:02.000 207 12663.65 34.85 54272.10 88888.00 2020-07-25 02:17:02.125 207 12663.62 34.85 54272.12 88888.00 2020-07-25 02:17:02.250 207 12663.67 34.88 54272.10 88888.00 2020-07-25 02:17:02.375 207 12663.70 34.88 54272.10 88888.00 2020-07-25 02:17:02.500 207 12663.67 34.88 54272.15 88888.00 2020-07-25 02:17:02.625 207 12663.65 34.88 54272.12 88888.00 2020-07-25 02:17:02.750 207 12663.55 34.88 54272.12 88888.00 2020-07-25 02:17:02.875 207 12663.48 34.88 54272.15 88888.00 2020-07-25 02:17:03.000 207 12663.48 34.85 54272.12 88888.00 2020-07-25 02:17:03.125 207 12663.55 34.88 54272.15 88888.00 2020-07-25 02:17:03.250 207 12663.50 34.90 54272.15 88888.00 2020-07-25 02:17:03.375 207 12663.42 34.95 54272.10 88888.00 2020-07-25 02:17:03.500 207 12663.40 34.92 54272.10 88888.00 2020-07-25 02:17:03.625 207 12663.42 34.98 54272.12 88888.00 2020-07-25 02:17:03.750 207 12663.45 34.98 54272.18 88888.00 2020-07-25 02:17:03.875 207 12663.45 35.00 54272.18 88888.00 2020-07-25 02:17:04.000 207 12663.35 34.98 54272.15 88888.00 2020-07-25 02:17:04.125 207 12663.30 35.02 54272.15 88888.00 2020-07-25 02:17:04.250 207 12663.25 35.02 54272.15 88888.00 2020-07-25 02:17:04.375 207 12663.23 35.02 54272.18 88888.00 2020-07-25 02:17:04.500 207 12663.23 35.02 54272.12 88888.00 2020-07-25 02:17:04.625 207 12663.17 35.00 54272.12 88888.00 2020-07-25 02:17:04.750 207 12663.12 35.05 54272.15 88888.00 2020-07-25 02:17:04.875 207 12663.08 35.05 54272.12 88888.00 2020-07-25 02:17:05.000 207 12663.08 35.05 54272.12 88888.00 2020-07-25 02:17:05.125 207 12663.05 35.10 54272.15 88888.00 2020-07-25 02:17:05.250 207 12662.98 35.08 54272.18 88888.00 2020-07-25 02:17:05.375 207 12662.92 35.08 54272.20 88888.00 2020-07-25 02:17:05.500 207 12662.88 35.10 54272.22 88888.00 2020-07-25 02:17:05.625 207 12662.85 35.12 54272.25 88888.00 2020-07-25 02:17:05.750 207 12662.83 35.12 54272.22 88888.00 2020-07-25 02:17:05.875 207 12662.73 35.10 54272.20 88888.00 2020-07-25 02:17:06.000 207 12662.73 35.12 54272.22 88888.00 2020-07-25 02:17:06.125 207 12662.77 35.20 54272.22 88888.00 2020-07-25 02:17:06.250 207 12662.75 35.17 54272.22 88888.00 2020-07-25 02:17:06.375 207 12662.70 35.17 54272.20 88888.00 2020-07-25 02:17:06.500 207 12662.65 35.23 54272.20 88888.00 2020-07-25 02:17:06.625 207 12662.62 35.23 54272.20 88888.00 2020-07-25 02:17:06.750 207 12662.60 35.23 54272.20 88888.00 2020-07-25 02:17:06.875 207 12662.50 35.23 54272.20 88888.00 2020-07-25 02:17:07.000 207 12662.45 35.23 54272.18 88888.00 2020-07-25 02:17:07.125 207 12662.52 35.27 54272.20 88888.00 2020-07-25 02:17:07.250 207 12662.58 35.25 54272.20 88888.00 2020-07-25 02:17:07.375 207 12662.58 35.27 54272.18 88888.00 2020-07-25 02:17:07.500 207 12662.50 35.33 54272.18 88888.00 2020-07-25 02:17:07.625 207 12662.45 35.30 54272.18 88888.00 2020-07-25 02:17:07.750 207 12662.40 35.30 54272.20 88888.00 2020-07-25 02:17:07.875 207 12662.38 35.35 54272.20 88888.00 2020-07-25 02:17:08.000 207 12662.38 35.38 54272.20 88888.00 2020-07-25 02:17:08.125 207 12662.33 35.38 54272.20 88888.00 2020-07-25 02:17:08.250 207 12662.20 35.40 54272.20 88888.00 2020-07-25 02:17:08.375 207 12662.20 35.42 54272.20 88888.00 2020-07-25 02:17:08.500 207 12662.10 35.42 54272.20 88888.00 2020-07-25 02:17:08.625 207 12661.98 35.45 54272.18 88888.00 2020-07-25 02:17:08.750 207 12661.98 35.42 54272.18 88888.00 2020-07-25 02:17:08.875 207 12662.05 35.48 54272.15 88888.00 2020-07-25 02:17:09.000 207 12662.05 35.52 54272.15 88888.00 2020-07-25 02:17:09.125 207 12661.98 35.50 54272.18 88888.00 2020-07-25 02:17:09.250 207 12661.90 35.45 54272.20 88888.00 2020-07-25 02:17:09.375 207 12661.95 35.50 54272.22 88888.00 2020-07-25 02:17:09.500 207 12661.98 35.52 54272.20 88888.00 2020-07-25 02:17:09.625 207 12661.95 35.52 54272.18 88888.00 2020-07-25 02:17:09.750 207 12661.85 35.50 54272.15 88888.00 2020-07-25 02:17:09.875 207 12661.77 35.52 54272.15 88888.00 2020-07-25 02:17:10.000 207 12661.73 35.55 54272.18 88888.00 2020-07-25 02:17:10.125 207 12661.67 35.55 54272.20 88888.00 2020-07-25 02:17:10.250 207 12661.62 35.58 54272.20 88888.00 2020-07-25 02:17:10.375 207 12661.70 35.55 54272.20 88888.00 2020-07-25 02:17:10.500 207 12661.70 35.55 54272.18 88888.00 2020-07-25 02:17:10.625 207 12661.70 35.52 54272.10 88888.00 2020-07-25 02:17:10.750 207 12661.65 35.55 54272.07 88888.00 2020-07-25 02:17:10.875 207 12661.62 35.60 54272.10 88888.00 2020-07-25 02:17:11.000 207 12661.58 35.62 54272.12 88888.00 2020-07-25 02:17:11.125 207 12661.48 35.62 54272.10 88888.00 2020-07-25 02:17:11.250 207 12661.40 35.62 54272.12 88888.00 2020-07-25 02:17:11.375 207 12661.45 35.65 54272.18 88888.00 2020-07-25 02:17:11.500 207 12661.40 35.67 54272.18 88888.00 2020-07-25 02:17:11.625 207 12661.40 35.70 54272.15 88888.00 2020-07-25 02:17:11.750 207 12661.35 35.73 54272.15 88888.00 2020-07-25 02:17:11.875 207 12661.35 35.75 54272.20 88888.00 2020-07-25 02:17:12.000 207 12661.30 35.73 54272.18 88888.00 2020-07-25 02:17:12.125 207 12661.33 35.75 54272.15 88888.00 2020-07-25 02:17:12.250 207 12661.30 35.77 54272.15 88888.00 2020-07-25 02:17:12.375 207 12661.23 35.83 54272.12 88888.00 2020-07-25 02:17:12.500 207 12661.20 35.85 54272.15 88888.00 2020-07-25 02:17:12.625 207 12661.17 35.85 54272.15 88888.00 2020-07-25 02:17:12.750 207 12661.12 35.80 54272.18 88888.00 2020-07-25 02:17:12.875 207 12661.10 35.80 54272.12 88888.00 2020-07-25 02:17:13.000 207 12661.08 35.83 54272.15 88888.00 2020-07-25 02:17:13.125 207 12661.05 35.85 54272.18 88888.00 2020-07-25 02:17:13.250 207 12660.98 35.80 54272.20 88888.00 2020-07-25 02:17:13.375 207 12660.98 35.85 54272.20 88888.00 2020-07-25 02:17:13.500 207 12660.95 35.85 54272.15 88888.00 2020-07-25 02:17:13.625 207 12660.92 35.90 54272.18 88888.00 2020-07-25 02:17:13.750 207 12660.92 35.90 54272.25 88888.00 2020-07-25 02:17:13.875 207 12660.95 35.85 54272.22 88888.00 2020-07-25 02:17:14.000 207 12660.88 35.83 54272.20 88888.00 2020-07-25 02:17:14.125 207 12660.83 35.85 54272.22 88888.00 2020-07-25 02:17:14.250 207 12660.73 35.83 54272.22 88888.00 2020-07-25 02:17:14.375 207 12660.73 35.85 54272.20 88888.00 2020-07-25 02:17:14.500 207 12660.73 35.88 54272.18 88888.00 2020-07-25 02:17:14.625 207 12660.67 35.90 54272.18 88888.00 2020-07-25 02:17:14.750 207 12660.65 35.88 54272.20 88888.00 2020-07-25 02:17:14.875 207 12660.65 35.88 54272.18 88888.00 2020-07-25 02:17:15.000 207 12660.62 35.90 54272.18 88888.00 2020-07-25 02:17:15.125 207 12660.62 35.92 54272.18 88888.00 2020-07-25 02:17:15.250 207 12660.62 35.92 54272.18 88888.00 2020-07-25 02:17:15.375 207 12660.60 35.95 54272.12 88888.00 2020-07-25 02:17:15.500 207 12660.50 35.98 54272.15 88888.00 2020-07-25 02:17:15.625 207 12660.42 35.98 54272.20 88888.00 2020-07-25 02:17:15.750 207 12660.40 35.95 54272.20 88888.00 2020-07-25 02:17:15.875 207 12660.40 35.98 54272.20 88888.00 2020-07-25 02:17:16.000 207 12660.40 35.95 54272.20 88888.00 2020-07-25 02:17:16.125 207 12660.40 35.98 54272.18 88888.00 2020-07-25 02:17:16.250 207 12660.38 35.98 54272.18 88888.00 2020-07-25 02:17:16.375 207 12660.27 35.98 54272.15 88888.00 2020-07-25 02:17:16.500 207 12660.20 35.98 54272.12 88888.00 2020-07-25 02:17:16.625 207 12660.23 36.02 54272.12 88888.00 2020-07-25 02:17:16.750 207 12660.23 36.02 54272.15 88888.00 2020-07-25 02:17:16.875 207 12660.17 36.02 54272.12 88888.00 2020-07-25 02:17:17.000 207 12660.10 36.00 54272.12 88888.00 2020-07-25 02:17:17.125 207 12660.02 36.00 54272.15 88888.00 2020-07-25 02:17:17.250 207 12660.02 36.00 54272.20 88888.00 2020-07-25 02:17:17.375 207 12660.02 36.00 54272.18 88888.00 2020-07-25 02:17:17.500 207 12659.95 36.00 54272.18 88888.00 2020-07-25 02:17:17.625 207 12659.98 35.98 54272.20 88888.00 2020-07-25 02:17:17.750 207 12659.98 36.00 54272.22 88888.00 2020-07-25 02:17:17.875 207 12659.95 36.02 54272.28 88888.00 2020-07-25 02:17:18.000 207 12659.88 36.05 54272.25 88888.00 2020-07-25 02:17:18.125 207 12659.83 36.05 54272.22 88888.00 2020-07-25 02:17:18.250 207 12659.75 36.00 54272.25 88888.00 2020-07-25 02:17:18.375 207 12659.75 36.05 54272.28 88888.00 2020-07-25 02:17:18.500 207 12659.73 36.05 54272.25 88888.00 2020-07-25 02:17:18.625 207 12659.65 36.05 54272.20 88888.00 2020-07-25 02:17:18.750 207 12659.55 36.02 54272.18 88888.00 2020-07-25 02:17:18.875 207 12659.48 36.02 54272.20 88888.00 2020-07-25 02:17:19.000 207 12659.52 36.05 54272.20 88888.00 2020-07-25 02:17:19.125 207 12659.55 36.08 54272.22 88888.00 2020-07-25 02:17:19.250 207 12659.52 36.08 54272.20 88888.00 2020-07-25 02:17:19.375 207 12659.58 36.10 54272.15 88888.00 2020-07-25 02:17:19.500 207 12659.52 36.08 54272.10 88888.00 2020-07-25 02:17:19.625 207 12659.42 36.08 54272.10 88888.00 2020-07-25 02:17:19.750 207 12659.40 36.10 54272.12 88888.00 2020-07-25 02:17:19.875 207 12659.42 36.08 54272.15 88888.00 2020-07-25 02:17:20.000 207 12659.35 36.08 54272.12 88888.00 2020-07-25 02:17:20.125 207 12659.30 36.12 54272.15 88888.00 2020-07-25 02:17:20.250 207 12659.27 36.15 54272.15 88888.00 2020-07-25 02:17:20.375 207 12659.20 36.12 54272.12 88888.00 2020-07-25 02:17:20.500 207 12659.15 36.15 54272.07 88888.00 2020-07-25 02:17:20.625 207 12659.17 36.17 54272.12 88888.00 2020-07-25 02:17:20.750 207 12659.15 36.17 54272.15 88888.00 2020-07-25 02:17:20.875 207 12659.08 36.17 54272.15 88888.00 2020-07-25 02:17:21.000 207 12659.00 36.20 54272.12 88888.00 2020-07-25 02:17:21.125 207 12658.95 36.20 54272.15 88888.00 2020-07-25 02:17:21.250 207 12658.92 36.20 54272.15 88888.00 2020-07-25 02:17:21.375 207 12658.90 36.20 54272.12 88888.00 2020-07-25 02:17:21.500 207 12658.77 36.23 54272.10 88888.00 2020-07-25 02:17:21.625 207 12658.75 36.23 54272.12 88888.00 2020-07-25 02:17:21.750 207 12658.73 36.23 54272.12 88888.00 2020-07-25 02:17:21.875 207 12658.67 36.25 54272.15 88888.00 2020-07-25 02:17:22.000 207 12658.62 36.25 54272.15 88888.00 2020-07-25 02:17:22.125 207 12658.55 36.30 54272.15 88888.00 2020-07-25 02:17:22.250 207 12658.48 36.30 54272.12 88888.00 2020-07-25 02:17:22.375 207 12658.40 36.27 54272.10 88888.00 2020-07-25 02:17:22.500 207 12658.38 36.27 54272.10 88888.00 2020-07-25 02:17:22.625 207 12658.38 36.30 54272.12 88888.00 2020-07-25 02:17:22.750 207 12658.35 36.33 54272.15 88888.00 2020-07-25 02:17:22.875 207 12658.35 36.27 54272.15 88888.00 2020-07-25 02:17:23.000 207 12658.30 36.33 54272.12 88888.00 2020-07-25 02:17:23.125 207 12658.20 36.33 54272.12 88888.00 2020-07-25 02:17:23.250 207 12658.12 36.33 54272.12 88888.00 2020-07-25 02:17:23.375 207 12658.17 36.30 54272.12 88888.00 2020-07-25 02:17:23.500 207 12658.17 36.27 54272.12 88888.00 2020-07-25 02:17:23.625 207 12658.15 36.33 54272.15 88888.00 2020-07-25 02:17:23.750 207 12658.08 36.33 54272.20 88888.00 2020-07-25 02:17:23.875 207 12657.95 36.35 54272.25 88888.00 2020-07-25 02:17:24.000 207 12657.95 36.35 54272.25 88888.00 2020-07-25 02:17:24.125 207 12657.92 36.40 54272.22 88888.00 2020-07-25 02:17:24.250 207 12657.88 36.42 54272.22 88888.00 2020-07-25 02:17:24.375 207 12657.83 36.42 54272.20 88888.00 2020-07-25 02:17:24.500 207 12657.73 36.42 54272.18 88888.00 2020-07-25 02:17:24.625 207 12657.60 36.45 54272.15 88888.00 2020-07-25 02:17:24.750 207 12657.58 36.42 54272.15 88888.00 2020-07-25 02:17:24.875 207 12657.58 36.42 54272.18 88888.00 2020-07-25 02:17:25.000 207 12657.52 36.42 54272.18 88888.00 2020-07-25 02:17:25.125 207 12657.48 36.45 54272.18 88888.00 2020-07-25 02:17:25.250 207 12657.40 36.48 54272.20 88888.00 2020-07-25 02:17:25.375 207 12657.38 36.50 54272.20 88888.00 2020-07-25 02:17:25.500 207 12657.25 36.42 54272.15 88888.00 2020-07-25 02:17:25.625 207 12657.25 36.40 54272.12 88888.00 2020-07-25 02:17:25.750 207 12657.20 36.45 54272.12 88888.00 2020-07-25 02:17:25.875 207 12657.10 36.45 54272.12 88888.00 2020-07-25 02:17:26.000 207 12657.08 36.42 54272.15 88888.00 2020-07-25 02:17:26.125 207 12657.08 36.45 54272.18 88888.00 2020-07-25 02:17:26.250 207 12657.08 36.50 54272.20 88888.00 2020-07-25 02:17:26.375 207 12657.08 36.55 54272.20 88888.00 2020-07-25 02:17:26.500 207 12657.05 36.52 54272.15 88888.00 2020-07-25 02:17:26.625 207 12656.95 36.48 54272.15 88888.00 2020-07-25 02:17:26.750 207 12656.83 36.48 54272.15 88888.00 2020-07-25 02:17:26.875 207 12656.85 36.52 54272.18 88888.00 2020-07-25 02:17:27.000 207 12656.85 36.52 54272.15 88888.00 2020-07-25 02:17:27.125 207 12656.80 36.52 54272.15 88888.00 2020-07-25 02:17:27.250 207 12656.70 36.52 54272.18 88888.00 2020-07-25 02:17:27.375 207 12656.65 36.50 54272.20 88888.00 2020-07-25 02:17:27.500 207 12656.58 36.52 54272.15 88888.00 2020-07-25 02:17:27.625 207 12656.55 36.48 54272.15 88888.00 2020-07-25 02:17:27.750 207 12656.55 36.50 54272.18 88888.00 2020-07-25 02:17:27.875 207 12656.55 36.55 54272.18 88888.00 2020-07-25 02:17:28.000 207 12656.50 36.50 54272.12 88888.00 2020-07-25 02:17:28.125 207 12656.42 36.50 54272.15 88888.00 2020-07-25 02:17:28.250 207 12656.33 36.50 54272.18 88888.00 2020-07-25 02:17:28.375 207 12656.33 36.52 54272.15 88888.00 2020-07-25 02:17:28.500 207 12656.30 36.52 54272.12 88888.00 2020-07-25 02:17:28.625 207 12656.23 36.48 54272.15 88888.00 2020-07-25 02:17:28.750 207 12656.23 36.48 54272.15 88888.00 2020-07-25 02:17:28.875 207 12656.23 36.48 54272.15 88888.00 2020-07-25 02:17:29.000 207 12656.12 36.45 54272.12 88888.00 2020-07-25 02:17:29.125 207 12656.08 36.50 54272.15 88888.00 2020-07-25 02:17:29.250 207 12656.02 36.50 54272.18 88888.00 2020-07-25 02:17:29.375 207 12655.98 36.45 54272.18 88888.00 2020-07-25 02:17:29.500 207 12655.95 36.48 54272.15 88888.00 2020-07-25 02:17:29.625 207 12655.95 36.52 54272.15 88888.00 2020-07-25 02:17:29.750 207 12655.95 36.52 54272.18 88888.00 2020-07-25 02:17:29.875 207 12655.90 36.50 54272.18 88888.00 2020-07-25 02:17:30.000 207 12655.85 36.48 54272.20 88888.00 2020-07-25 02:17:30.125 207 12655.77 36.48 54272.20 88888.00 2020-07-25 02:17:30.250 207 12655.67 36.48 54272.22 88888.00 2020-07-25 02:17:30.375 207 12655.65 36.52 54272.20 88888.00 2020-07-25 02:17:30.500 207 12655.62 36.50 54272.20 88888.00 2020-07-25 02:17:30.625 207 12655.50 36.52 54272.22 88888.00 2020-07-25 02:17:30.750 207 12655.42 36.52 54272.25 88888.00 2020-07-25 02:17:30.875 207 12655.38 36.50 54272.22 88888.00 2020-07-25 02:17:31.000 207 12655.38 36.50 54272.20 88888.00 2020-07-25 02:17:31.125 207 12655.35 36.50 54272.20 88888.00 2020-07-25 02:17:31.250 207 12655.33 36.50 54272.20 88888.00 2020-07-25 02:17:31.375 207 12655.33 36.52 54272.22 88888.00 2020-07-25 02:17:31.500 207 12655.33 36.58 54272.25 88888.00 2020-07-25 02:17:31.625 207 12655.33 36.58 54272.28 88888.00 2020-07-25 02:17:31.750 207 12655.30 36.58 54272.25 88888.00 2020-07-25 02:17:31.875 207 12655.30 36.58 54272.25 88888.00 2020-07-25 02:17:32.000 207 12655.30 36.58 54272.22 88888.00 2020-07-25 02:17:32.125 207 12655.25 36.60 54272.22 88888.00 2020-07-25 02:17:32.250 207 12655.17 36.60 54272.25 88888.00 2020-07-25 02:17:32.375 207 12655.15 36.58 54272.25 88888.00 2020-07-25 02:17:32.500 207 12655.12 36.60 54272.22 88888.00 2020-07-25 02:17:32.625 207 12655.10 36.62 54272.20 88888.00 2020-07-25 02:17:32.750 207 12655.05 36.58 54272.20 88888.00 2020-07-25 02:17:32.875 207 12655.02 36.58 54272.20 88888.00 2020-07-25 02:17:33.000 207 12654.95 36.58 54272.18 88888.00 2020-07-25 02:17:33.125 207 12654.88 36.55 54272.20 88888.00 2020-07-25 02:17:33.250 207 12654.85 36.55 54272.20 88888.00 2020-07-25 02:17:33.375 207 12654.85 36.55 54272.20 88888.00 2020-07-25 02:17:33.500 207 12654.88 36.58 54272.18 88888.00 2020-07-25 02:17:33.625 207 12654.85 36.55 54272.15 88888.00 2020-07-25 02:17:33.750 207 12654.75 36.52 54272.18 88888.00 2020-07-25 02:17:33.875 207 12654.65 36.55 54272.18 88888.00 2020-07-25 02:17:34.000 207 12654.58 36.55 54272.18 88888.00 2020-07-25 02:17:34.125 207 12654.60 36.55 54272.20 88888.00 2020-07-25 02:17:34.250 207 12654.58 36.52 54272.20 88888.00 2020-07-25 02:17:34.375 207 12654.48 36.52 54272.18 88888.00 2020-07-25 02:17:34.500 207 12654.45 36.52 54272.18 88888.00 2020-07-25 02:17:34.625 207 12654.42 36.50 54272.20 88888.00 2020-07-25 02:17:34.750 207 12654.38 36.50 54272.18 88888.00 2020-07-25 02:17:34.875 207 12654.35 36.50 54272.18 88888.00 2020-07-25 02:17:35.000 207 12654.33 36.52 54272.18 88888.00 2020-07-25 02:17:35.125 207 12654.30 36.52 54272.20 88888.00 2020-07-25 02:17:35.250 207 12654.27 36.50 54272.20 88888.00 2020-07-25 02:17:35.375 207 12654.23 36.52 54272.20 88888.00 2020-07-25 02:17:35.500 207 12654.12 36.48 54272.18 88888.00 2020-07-25 02:17:35.625 207 12654.10 36.50 54272.18 88888.00 2020-07-25 02:17:35.750 207 12654.12 36.55 54272.20 88888.00 2020-07-25 02:17:35.875 207 12654.10 36.52 54272.20 88888.00 2020-07-25 02:17:36.000 207 12654.10 36.52 54272.20 88888.00 2020-07-25 02:17:36.125 207 12654.08 36.50 54272.20 88888.00 2020-07-25 02:17:36.250 207 12654.00 36.48 54272.20 88888.00 2020-07-25 02:17:36.375 207 12653.92 36.48 54272.18 88888.00 2020-07-25 02:17:36.500 207 12653.85 36.48 54272.12 88888.00 2020-07-25 02:17:36.625 207 12653.80 36.52 54272.12 88888.00 2020-07-25 02:17:36.750 207 12653.80 36.55 54272.12 88888.00 2020-07-25 02:17:36.875 207 12653.73 36.52 54272.12 88888.00 2020-07-25 02:17:37.000 207 12653.67 36.52 54272.15 88888.00 2020-07-25 02:17:37.125 207 12653.70 36.52 54272.12 88888.00 2020-07-25 02:17:37.250 207 12653.67 36.55 54272.12 88888.00 2020-07-25 02:17:37.375 207 12653.60 36.52 54272.07 88888.00 2020-07-25 02:17:37.500 207 12653.62 36.55 54272.10 88888.00 2020-07-25 02:17:37.625 207 12653.60 36.55 54272.10 88888.00 2020-07-25 02:17:37.750 207 12653.52 36.58 54272.10 88888.00 2020-07-25 02:17:37.875 207 12653.42 36.58 54272.07 88888.00 2020-07-25 02:17:38.000 207 12653.40 36.55 54272.07 88888.00 2020-07-25 02:17:38.125 207 12653.40 36.55 54272.10 88888.00 2020-07-25 02:17:38.250 207 12653.33 36.52 54272.07 88888.00 2020-07-25 02:17:38.375 207 12653.23 36.50 54272.05 88888.00 2020-07-25 02:17:38.500 207 12653.25 36.52 54272.05 88888.00 2020-07-25 02:17:38.625 207 12653.23 36.55 54272.05 88888.00 2020-07-25 02:17:38.750 207 12653.15 36.50 54272.05 88888.00 2020-07-25 02:17:38.875 207 12653.08 36.48 54272.05 88888.00 2020-07-25 02:17:39.000 207 12653.02 36.52 54272.03 88888.00 2020-07-25 02:17:39.125 207 12653.00 36.50 54272.03 88888.00 2020-07-25 02:17:39.250 207 12652.95 36.48 54272.03 88888.00 2020-07-25 02:17:39.375 207 12652.95 36.52 54272.03 88888.00 2020-07-25 02:17:39.500 207 12652.98 36.55 54272.03 88888.00 2020-07-25 02:17:39.625 207 12652.95 36.55 54272.05 88888.00 2020-07-25 02:17:39.750 207 12652.90 36.55 54272.03 88888.00 2020-07-25 02:17:39.875 207 12652.83 36.55 54272.03 88888.00 2020-07-25 02:17:40.000 207 12652.80 36.58 54272.03 88888.00 2020-07-25 02:17:40.125 207 12652.75 36.58 54272.03 88888.00 2020-07-25 02:17:40.250 207 12652.67 36.55 54272.03 88888.00 2020-07-25 02:17:40.375 207 12652.67 36.58 54272.00 88888.00 2020-07-25 02:17:40.500 207 12652.65 36.60 54272.03 88888.00 2020-07-25 02:17:40.625 207 12652.60 36.62 54272.00 88888.00 2020-07-25 02:17:40.750 207 12652.55 36.62 54272.03 88888.00 2020-07-25 02:17:40.875 207 12652.50 36.60 54272.00 88888.00 2020-07-25 02:17:41.000 207 12652.48 36.60 54271.95 88888.00 2020-07-25 02:17:41.125 207 12652.40 36.60 54271.95 88888.00 2020-07-25 02:17:41.250 207 12652.33 36.58 54271.97 88888.00 2020-07-25 02:17:41.375 207 12652.27 36.60 54271.97 88888.00 2020-07-25 02:17:41.500 207 12652.30 36.62 54271.97 88888.00 2020-07-25 02:17:41.625 207 12652.33 36.60 54271.97 88888.00 2020-07-25 02:17:41.750 207 12652.30 36.58 54271.97 88888.00 2020-07-25 02:17:41.875 207 12652.33 36.58 54271.97 88888.00 2020-07-25 02:17:42.000 207 12652.30 36.58 54271.97 88888.00 2020-07-25 02:17:42.125 207 12652.27 36.55 54271.97 88888.00 2020-07-25 02:17:42.250 207 12652.27 36.58 54271.97 88888.00 2020-07-25 02:17:42.375 207 12652.25 36.60 54271.97 88888.00 2020-07-25 02:17:42.500 207 12652.12 36.62 54271.97 88888.00 2020-07-25 02:17:42.625 207 12652.15 36.60 54271.97 88888.00 2020-07-25 02:17:42.750 207 12652.17 36.60 54271.95 88888.00 2020-07-25 02:17:42.875 207 12652.17 36.60 54271.93 88888.00 2020-07-25 02:17:43.000 207 12652.20 36.62 54271.93 88888.00 2020-07-25 02:17:43.125 207 12652.12 36.62 54271.95 88888.00 2020-07-25 02:17:43.250 207 12652.05 36.60 54271.95 88888.00 2020-07-25 02:17:43.375 207 12652.10 36.65 54271.95 88888.00 2020-07-25 02:17:43.500 207 12652.00 36.62 54271.90 88888.00 2020-07-25 02:17:43.625 207 12651.98 36.60 54271.88 88888.00 2020-07-25 02:17:43.750 207 12651.92 36.60 54271.90 88888.00 2020-07-25 02:17:43.875 207 12651.85 36.60 54271.93 88888.00 2020-07-25 02:17:44.000 207 12651.88 36.60 54271.88 88888.00 2020-07-25 02:17:44.125 207 12651.88 36.62 54271.88 88888.00 2020-07-25 02:17:44.250 207 12651.77 36.60 54271.88 88888.00 2020-07-25 02:17:44.375 207 12651.77 36.60 54271.88 88888.00 2020-07-25 02:17:44.500 207 12651.75 36.58 54271.88 88888.00 2020-07-25 02:17:44.625 207 12651.77 36.60 54271.88 88888.00 2020-07-25 02:17:44.750 207 12651.70 36.62 54271.82 88888.00 2020-07-25 02:17:44.875 207 12651.70 36.67 54271.80 88888.00 2020-07-25 02:17:45.000 207 12651.67 36.67 54271.82 88888.00 2020-07-25 02:17:45.125 207 12651.67 36.67 54271.88 88888.00 2020-07-25 02:17:45.250 207 12651.62 36.65 54271.85 88888.00 2020-07-25 02:17:45.375 207 12651.55 36.65 54271.80 88888.00 2020-07-25 02:17:45.500 207 12651.48 36.67 54271.82 88888.00 2020-07-25 02:17:45.625 207 12651.52 36.70 54271.85 88888.00 2020-07-25 02:17:45.750 207 12651.48 36.70 54271.85 88888.00 2020-07-25 02:17:45.875 207 12651.27 36.70 54271.82 88888.00 2020-07-25 02:17:46.000 207 12651.25 36.73 54271.80 88888.00 2020-07-25 02:17:46.125 207 12651.30 36.77 54271.85 88888.00 2020-07-25 02:17:46.250 207 12651.33 36.73 54271.82 88888.00 2020-07-25 02:17:46.375 207 12651.30 36.70 54271.82 88888.00 2020-07-25 02:17:46.500 207 12651.25 36.73 54271.82 88888.00 2020-07-25 02:17:46.625 207 12651.23 36.73 54271.78 88888.00 2020-07-25 02:17:46.750 207 12651.15 36.70 54271.72 88888.00 2020-07-25 02:17:46.875 207 12651.15 36.70 54271.78 88888.00 2020-07-25 02:17:47.000 207 12651.15 36.73 54271.78 88888.00 2020-07-25 02:17:47.125 207 12651.08 36.73 54271.72 88888.00 2020-07-25 02:17:47.250 207 12651.02 36.70 54271.70 88888.00 2020-07-25 02:17:47.375 207 12651.00 36.73 54271.68 88888.00 2020-07-25 02:17:47.500 207 12650.98 36.73 54271.68 88888.00 2020-07-25 02:17:47.625 207 12650.95 36.75 54271.70 88888.00 2020-07-25 02:17:47.750 207 12650.92 36.77 54271.75 88888.00 2020-07-25 02:17:47.875 207 12650.92 36.77 54271.72 88888.00 2020-07-25 02:17:48.000 207 12650.80 36.75 54271.72 88888.00 2020-07-25 02:17:48.125 207 12650.70 36.75 54271.70 88888.00 2020-07-25 02:17:48.250 207 12650.58 36.75 54271.72 88888.00 2020-07-25 02:17:48.375 207 12650.58 36.80 54271.72 88888.00 2020-07-25 02:17:48.500 207 12650.58 36.85 54271.72 88888.00 2020-07-25 02:17:48.625 207 12650.55 36.85 54271.70 88888.00 2020-07-25 02:17:48.750 207 12650.55 36.85 54271.72 88888.00 2020-07-25 02:17:48.875 207 12650.55 36.88 54271.70 88888.00 2020-07-25 02:17:49.000 207 12650.48 36.85 54271.70 88888.00 2020-07-25 02:17:49.125 207 12650.45 36.88 54271.68 88888.00 2020-07-25 02:17:49.250 207 12650.40 36.85 54271.65 88888.00 2020-07-25 02:17:49.375 207 12650.40 36.83 54271.60 88888.00 2020-07-25 02:17:49.500 207 12650.38 36.85 54271.62 88888.00 2020-07-25 02:17:49.625 207 12650.38 36.88 54271.62 88888.00 2020-07-25 02:17:49.750 207 12650.38 36.88 54271.62 88888.00 2020-07-25 02:17:49.875 207 12650.33 36.88 54271.62 88888.00 2020-07-25 02:17:50.000 207 12650.25 36.88 54271.57 88888.00 2020-07-25 02:17:50.125 207 12650.25 36.92 54271.60 88888.00 2020-07-25 02:17:50.250 207 12650.23 36.90 54271.60 88888.00 2020-07-25 02:17:50.375 207 12650.20 36.92 54271.57 88888.00 2020-07-25 02:17:50.500 207 12650.17 36.92 54271.57 88888.00 2020-07-25 02:17:50.625 207 12650.08 36.92 54271.57 88888.00 2020-07-25 02:17:50.750 207 12650.05 36.95 54271.60 88888.00 2020-07-25 02:17:50.875 207 12650.10 37.00 54271.57 88888.00 2020-07-25 02:17:51.000 207 12650.05 37.00 54271.57 88888.00 2020-07-25 02:17:51.125 207 12650.02 37.00 54271.55 88888.00 2020-07-25 02:17:51.250 207 12649.98 37.02 54271.60 88888.00 2020-07-25 02:17:51.375 207 12649.92 37.02 54271.62 88888.00 2020-07-25 02:17:51.500 207 12649.92 36.98 54271.57 88888.00 2020-07-25 02:17:51.625 207 12649.92 37.00 54271.50 88888.00 2020-07-25 02:17:51.750 207 12649.85 37.02 54271.53 88888.00 2020-07-25 02:17:51.875 207 12649.70 37.02 54271.50 88888.00 2020-07-25 02:17:52.000 207 12649.65 37.02 54271.47 88888.00 2020-07-25 02:17:52.125 207 12649.65 37.02 54271.50 88888.00 2020-07-25 02:17:52.250 207 12649.67 37.02 54271.53 88888.00 2020-07-25 02:17:52.375 207 12649.67 37.02 54271.55 88888.00 2020-07-25 02:17:52.500 207 12649.67 37.00 54271.47 88888.00 2020-07-25 02:17:52.625 207 12649.65 37.00 54271.47 88888.00 2020-07-25 02:17:52.750 207 12649.65 37.02 54271.47 88888.00 2020-07-25 02:17:52.875 207 12649.58 37.00 54271.47 88888.00 2020-07-25 02:17:53.000 207 12649.50 37.00 54271.47 88888.00 2020-07-25 02:17:53.125 207 12649.45 37.05 54271.47 88888.00 2020-07-25 02:17:53.250 207 12649.45 37.08 54271.47 88888.00 2020-07-25 02:17:53.375 207 12649.48 37.10 54271.47 88888.00 2020-07-25 02:17:53.500 207 12649.42 37.05 54271.45 88888.00 2020-07-25 02:17:53.625 207 12649.33 37.02 54271.45 88888.00 2020-07-25 02:17:53.750 207 12649.27 37.08 54271.47 88888.00 2020-07-25 02:17:53.875 207 12649.25 37.12 54271.47 88888.00 2020-07-25 02:17:54.000 207 12649.20 37.12 54271.45 88888.00 2020-07-25 02:17:54.125 207 12649.20 37.12 54271.47 88888.00 2020-07-25 02:17:54.250 207 12649.17 37.12 54271.47 88888.00 2020-07-25 02:17:54.375 207 12649.20 37.12 54271.45 88888.00 2020-07-25 02:17:54.500 207 12649.17 37.15 54271.40 88888.00 2020-07-25 02:17:54.625 207 12649.17 37.15 54271.40 88888.00 2020-07-25 02:17:54.750 207 12649.20 37.20 54271.45 88888.00 2020-07-25 02:17:54.875 207 12649.12 37.23 54271.40 88888.00 2020-07-25 02:17:55.000 207 12648.95 37.17 54271.35 88888.00 2020-07-25 02:17:55.125 207 12648.90 37.17 54271.35 88888.00 2020-07-25 02:17:55.250 207 12648.88 37.17 54271.35 88888.00 2020-07-25 02:17:55.375 207 12648.90 37.17 54271.35 88888.00 2020-07-25 02:17:55.500 207 12648.83 37.20 54271.32 88888.00 2020-07-25 02:17:55.625 207 12648.73 37.23 54271.30 88888.00 2020-07-25 02:17:55.750 207 12648.80 37.27 54271.32 88888.00 2020-07-25 02:17:55.875 207 12648.85 37.27 54271.30 88888.00 2020-07-25 02:17:56.000 207 12648.77 37.27 54271.25 88888.00 2020-07-25 02:17:56.125 207 12648.73 37.33 54271.30 88888.00 2020-07-25 02:17:56.250 207 12648.73 37.33 54271.30 88888.00 2020-07-25 02:17:56.375 207 12648.70 37.35 54271.28 88888.00 2020-07-25 02:17:56.500 207 12648.65 37.38 54271.25 88888.00 2020-07-25 02:17:56.625 207 12648.67 37.40 54271.22 88888.00 2020-07-25 02:17:56.750 207 12648.65 37.40 54271.22 88888.00 2020-07-25 02:17:56.875 207 12648.55 37.42 54271.20 88888.00 2020-07-25 02:17:57.000 207 12648.50 37.42 54271.20 88888.00 2020-07-25 02:17:57.125 207 12648.48 37.42 54271.22 88888.00 2020-07-25 02:17:57.250 207 12648.45 37.40 54271.22 88888.00 2020-07-25 02:17:57.375 207 12648.48 37.45 54271.22 88888.00 2020-07-25 02:17:57.500 207 12648.45 37.48 54271.20 88888.00 2020-07-25 02:17:57.625 207 12648.38 37.45 54271.20 88888.00 2020-07-25 02:17:57.750 207 12648.30 37.48 54271.18 88888.00 2020-07-25 02:17:57.875 207 12648.33 37.48 54271.20 88888.00 2020-07-25 02:17:58.000 207 12648.30 37.48 54271.20 88888.00 2020-07-25 02:17:58.125 207 12648.25 37.48 54271.20 88888.00 2020-07-25 02:17:58.250 207 12648.20 37.48 54271.18 88888.00 2020-07-25 02:17:58.375 207 12648.17 37.48 54271.15 88888.00 2020-07-25 02:17:58.500 207 12648.10 37.50 54271.15 88888.00 2020-07-25 02:17:58.625 207 12648.05 37.50 54271.12 88888.00 2020-07-25 02:17:58.750 207 12647.98 37.48 54271.12 88888.00 2020-07-25 02:17:58.875 207 12647.92 37.48 54271.12 88888.00 2020-07-25 02:17:59.000 207 12647.90 37.48 54271.10 88888.00 2020-07-25 02:17:59.125 207 12647.88 37.52 54271.07 88888.00 2020-07-25 02:17:59.250 207 12647.80 37.48 54271.07 88888.00 2020-07-25 02:17:59.375 207 12647.75 37.50 54271.07 88888.00 2020-07-25 02:17:59.500 207 12647.62 37.50 54271.05 88888.00 2020-07-25 02:17:59.625 207 12647.60 37.52 54271.07 88888.00 2020-07-25 02:17:59.750 207 12647.67 37.55 54271.05 88888.00 2020-07-25 02:17:59.875 207 12647.62 37.55 54271.07 88888.00 2020-07-25 02:18:00.000 207 12647.52 37.58 54271.07 88888.00 2020-07-25 02:18:00.125 207 12647.42 37.55 54271.07 88888.00 2020-07-25 02:18:00.250 207 12647.38 37.55 54271.07 88888.00 2020-07-25 02:18:00.375 207 12647.33 37.55 54271.07 88888.00 2020-07-25 02:18:00.500 207 12647.25 37.55 54271.07 88888.00 2020-07-25 02:18:00.625 207 12647.33 37.60 54271.07 88888.00 2020-07-25 02:18:00.750 207 12647.38 37.60 54271.07 88888.00 2020-07-25 02:18:00.875 207 12647.33 37.55 54271.10 88888.00 2020-07-25 02:18:01.000 207 12647.25 37.58 54271.10 88888.00 2020-07-25 02:18:01.125 207 12647.20 37.62 54271.12 88888.00 2020-07-25 02:18:01.250 207 12647.15 37.60 54271.07 88888.00 2020-07-25 02:18:01.375 207 12647.10 37.58 54271.05 88888.00 2020-07-25 02:18:01.500 207 12647.08 37.58 54271.00 88888.00 2020-07-25 02:18:01.625 207 12647.05 37.58 54270.97 88888.00 2020-07-25 02:18:01.750 207 12646.98 37.60 54270.97 88888.00 2020-07-25 02:18:01.875 207 12646.92 37.62 54270.97 88888.00 2020-07-25 02:18:02.000 207 12646.85 37.58 54270.93 88888.00 2020-07-25 02:18:02.125 207 12646.85 37.55 54270.95 88888.00 2020-07-25 02:18:02.250 207 12646.85 37.58 54270.95 88888.00 2020-07-25 02:18:02.375 207 12646.88 37.60 54270.95 88888.00 2020-07-25 02:18:02.500 207 12646.83 37.60 54270.93 88888.00 2020-07-25 02:18:02.625 207 12646.83 37.58 54270.90 88888.00 2020-07-25 02:18:02.750 207 12646.75 37.58 54270.93 88888.00 2020-07-25 02:18:02.875 207 12646.75 37.60 54270.90 88888.00 2020-07-25 02:18:03.000 207 12646.65 37.58 54270.85 88888.00 2020-07-25 02:18:03.125 207 12646.52 37.52 54270.85 88888.00 2020-07-25 02:18:03.250 207 12646.50 37.55 54270.85 88888.00 2020-07-25 02:18:03.375 207 12646.50 37.55 54270.88 88888.00 2020-07-25 02:18:03.500 207 12646.40 37.52 54270.82 88888.00 2020-07-25 02:18:03.625 207 12646.33 37.55 54270.82 88888.00 2020-07-25 02:18:03.750 207 12646.30 37.55 54270.88 88888.00 2020-07-25 02:18:03.875 207 12646.25 37.55 54270.85 88888.00 2020-07-25 02:18:04.000 207 12646.23 37.58 54270.88 88888.00 2020-07-25 02:18:04.125 207 12646.20 37.60 54270.85 88888.00 2020-07-25 02:18:04.250 207 12646.20 37.62 54270.82 88888.00 2020-07-25 02:18:04.375 207 12646.20 37.62 54270.80 88888.00 2020-07-25 02:18:04.500 207 12646.15 37.60 54270.80 88888.00 2020-07-25 02:18:04.625 207 12646.08 37.60 54270.80 88888.00 2020-07-25 02:18:04.750 207 12646.08 37.60 54270.80 88888.00 2020-07-25 02:18:04.875 207 12646.08 37.62 54270.80 88888.00 2020-07-25 02:18:05.000 207 12646.05 37.65 54270.80 88888.00 2020-07-25 02:18:05.125 207 12646.02 37.65 54270.78 88888.00 2020-07-25 02:18:05.250 207 12645.95 37.62 54270.78 88888.00 2020-07-25 02:18:05.375 207 12645.98 37.62 54270.75 88888.00 2020-07-25 02:18:05.500 207 12645.98 37.62 54270.70 88888.00 2020-07-25 02:18:05.625 207 12645.92 37.62 54270.68 88888.00 2020-07-25 02:18:05.750 207 12645.92 37.67 54270.70 88888.00 2020-07-25 02:18:05.875 207 12645.85 37.65 54270.70 88888.00 2020-07-25 02:18:06.000 207 12645.80 37.67 54270.72 88888.00 2020-07-25 02:18:06.125 207 12645.83 37.67 54270.72 88888.00 2020-07-25 02:18:06.250 207 12645.75 37.70 54270.75 88888.00 2020-07-25 02:18:06.375 207 12645.65 37.67 54270.72 88888.00 2020-07-25 02:18:06.500 207 12645.60 37.73 54270.72 88888.00 2020-07-25 02:18:06.625 207 12645.62 37.75 54270.70 88888.00 2020-07-25 02:18:06.750 207 12645.55 37.75 54270.68 88888.00 2020-07-25 02:18:06.875 207 12645.40 37.77 54270.70 88888.00 2020-07-25 02:18:07.000 207 12645.38 37.77 54270.68 88888.00 2020-07-25 02:18:07.125 207 12645.42 37.77 54270.65 88888.00 2020-07-25 02:18:07.250 207 12645.40 37.77 54270.65 88888.00 2020-07-25 02:18:07.375 207 12645.35 37.77 54270.62 88888.00 2020-07-25 02:18:07.500 207 12645.25 37.80 54270.62 88888.00 2020-07-25 02:18:07.625 207 12645.20 37.85 54270.60 88888.00 2020-07-25 02:18:07.750 207 12645.20 37.80 54270.55 88888.00 2020-07-25 02:18:07.875 207 12645.15 37.77 54270.55 88888.00 2020-07-25 02:18:08.000 207 12645.15 37.80 54270.57 88888.00 2020-07-25 02:18:08.125 207 12645.12 37.77 54270.57 88888.00 2020-07-25 02:18:08.250 207 12645.05 37.80 54270.62 88888.00 2020-07-25 02:18:08.375 207 12645.05 37.85 54270.62 88888.00 2020-07-25 02:18:08.500 207 12645.10 37.88 54270.62 88888.00 2020-07-25 02:18:08.625 207 12645.08 37.85 54270.57 88888.00 2020-07-25 02:18:08.750 207 12644.98 37.80 54270.53 88888.00 2020-07-25 02:18:08.875 207 12644.92 37.83 54270.55 88888.00 2020-07-25 02:18:09.000 207 12644.88 37.88 54270.57 88888.00 2020-07-25 02:18:09.125 207 12644.80 37.95 54270.57 88888.00 2020-07-25 02:18:09.250 207 12644.73 37.95 54270.55 88888.00 2020-07-25 02:18:09.375 207 12644.67 37.95 54270.55 88888.00 2020-07-25 02:18:09.500 207 12644.65 37.92 54270.55 88888.00 2020-07-25 02:18:09.625 207 12644.65 37.95 54270.50 88888.00 2020-07-25 02:18:09.750 207 12644.58 37.95 54270.50 88888.00 2020-07-25 02:18:09.875 207 12644.50 37.92 54270.47 88888.00 2020-07-25 02:18:10.000 207 12644.48 37.98 54270.47 88888.00 2020-07-25 02:18:10.125 207 12644.42 37.98 54270.47 88888.00 2020-07-25 02:18:10.250 207 12644.38 37.95 54270.45 88888.00 2020-07-25 02:18:10.375 207 12644.40 37.92 54270.43 88888.00 2020-07-25 02:18:10.500 207 12644.35 37.95 54270.43 88888.00 2020-07-25 02:18:10.625 207 12644.33 37.98 54270.43 88888.00 2020-07-25 02:18:10.750 207 12644.35 37.92 54270.40 88888.00 2020-07-25 02:18:10.875 207 12644.38 37.92 54270.38 88888.00 2020-07-25 02:18:11.000 207 12644.35 37.95 54270.38 88888.00 2020-07-25 02:18:11.125 207 12644.30 37.98 54270.43 88888.00 2020-07-25 02:18:11.250 207 12644.17 37.98 54270.45 88888.00 2020-07-25 02:18:11.375 207 12644.20 38.00 54270.43 88888.00 2020-07-25 02:18:11.500 207 12644.20 37.95 54270.38 88888.00 2020-07-25 02:18:11.625 207 12644.17 37.98 54270.35 88888.00 2020-07-25 02:18:11.750 207 12644.12 37.95 54270.35 88888.00 2020-07-25 02:18:11.875 207 12644.10 37.95 54270.32 88888.00 2020-07-25 02:18:12.000 207 12644.05 37.98 54270.28 88888.00 2020-07-25 02:18:12.125 207 12644.02 38.00 54270.32 88888.00 2020-07-25 02:18:12.250 207 12643.98 38.02 54270.32 88888.00 2020-07-25 02:18:12.375 207 12644.00 38.02 54270.28 88888.00 2020-07-25 02:18:12.500 207 12644.00 38.00 54270.25 88888.00 2020-07-25 02:18:12.625 207 12644.00 38.05 54270.22 88888.00 2020-07-25 02:18:12.750 207 12643.98 38.08 54270.25 88888.00 2020-07-25 02:18:12.875 207 12643.90 38.08 54270.25 88888.00 2020-07-25 02:18:13.000 207 12643.83 38.08 54270.22 88888.00 2020-07-25 02:18:13.125 207 12643.75 38.02 54270.20 88888.00 2020-07-25 02:18:13.250 207 12643.75 38.00 54270.18 88888.00 2020-07-25 02:18:13.375 207 12643.73 38.02 54270.20 88888.00 2020-07-25 02:18:13.500 207 12643.70 38.08 54270.22 88888.00 2020-07-25 02:18:13.625 207 12643.67 38.10 54270.28 88888.00 2020-07-25 02:18:13.750 207 12643.70 38.12 54270.25 88888.00 2020-07-25 02:18:13.875 207 12643.67 38.05 54270.22 88888.00 2020-07-25 02:18:14.000 207 12643.55 38.02 54270.20 88888.00 2020-07-25 02:18:14.125 207 12643.55 38.05 54270.25 88888.00 2020-07-25 02:18:14.250 207 12643.55 38.05 54270.20 88888.00 2020-07-25 02:18:14.375 207 12643.50 38.05 54270.18 88888.00 2020-07-25 02:18:14.500 207 12643.45 38.05 54270.10 88888.00 2020-07-25 02:18:14.625 207 12643.40 38.05 54270.10 88888.00 2020-07-25 02:18:14.750 207 12643.38 38.08 54270.10 88888.00 2020-07-25 02:18:14.875 207 12643.33 38.05 54270.10 88888.00 2020-07-25 02:18:15.000 207 12643.30 38.05 54270.10 88888.00 2020-07-25 02:18:15.125 207 12643.27 38.08 54270.10 88888.00 2020-07-25 02:18:15.250 207 12643.25 38.10 54270.10 88888.00 2020-07-25 02:18:15.375 207 12643.27 38.15 54270.05 88888.00 2020-07-25 02:18:15.500 207 12643.20 38.15 54270.05 88888.00 2020-07-25 02:18:15.625 207 12643.15 38.08 54270.05 88888.00 2020-07-25 02:18:15.750 207 12643.17 38.08 54270.07 88888.00 2020-07-25 02:18:15.875 207 12643.23 38.08 54270.05 88888.00 2020-07-25 02:18:16.000 207 12643.20 38.08 54270.05 88888.00 2020-07-25 02:18:16.125 207 12643.12 38.08 54270.05 88888.00 2020-07-25 02:18:16.250 207 12642.98 38.05 54270.03 88888.00 2020-07-25 02:18:16.375 207 12642.92 38.02 54269.97 88888.00 2020-07-25 02:18:16.500 207 12643.02 38.05 54269.97 88888.00 2020-07-25 02:18:16.625 207 12643.02 38.02 54270.00 88888.00 2020-07-25 02:18:16.750 207 12642.95 38.02 54270.00 88888.00 2020-07-25 02:18:16.875 207 12642.92 38.00 54269.97 88888.00 2020-07-25 02:18:17.000 207 12642.92 38.05 54269.90 88888.00 2020-07-25 02:18:17.125 207 12642.80 38.05 54269.93 88888.00 2020-07-25 02:18:17.250 207 12642.75 38.02 54269.95 88888.00 2020-07-25 02:18:17.375 207 12642.75 38.00 54269.95 88888.00 2020-07-25 02:18:17.500 207 12642.77 38.00 54269.95 88888.00 2020-07-25 02:18:17.625 207 12642.75 38.02 54269.93 88888.00 2020-07-25 02:18:17.750 207 12642.77 38.02 54269.93 88888.00 2020-07-25 02:18:17.875 207 12642.77 38.02 54269.90 88888.00 2020-07-25 02:18:18.000 207 12642.73 38.02 54269.88 88888.00 2020-07-25 02:18:18.125 207 12642.67 38.02 54269.88 88888.00 2020-07-25 02:18:18.250 207 12642.60 38.02 54269.85 88888.00 2020-07-25 02:18:18.375 207 12642.60 38.08 54269.82 88888.00 2020-07-25 02:18:18.500 207 12642.58 38.02 54269.80 88888.00 2020-07-25 02:18:18.625 207 12642.50 37.98 54269.80 88888.00 2020-07-25 02:18:18.750 207 12642.48 38.00 54269.82 88888.00 2020-07-25 02:18:18.875 207 12642.42 38.00 54269.85 88888.00 2020-07-25 02:18:19.000 207 12642.38 37.95 54269.82 88888.00 2020-07-25 02:18:19.125 207 12642.35 38.00 54269.82 88888.00 2020-07-25 02:18:19.250 207 12642.35 38.02 54269.85 88888.00 2020-07-25 02:18:19.375 207 12642.33 38.02 54269.85 88888.00 2020-07-25 02:18:19.500 207 12642.17 38.00 54269.85 88888.00 2020-07-25 02:18:19.625 207 12642.20 38.02 54269.80 88888.00 2020-07-25 02:18:19.750 207 12642.25 38.02 54269.80 88888.00 2020-07-25 02:18:19.875 207 12642.20 38.02 54269.80 88888.00 2020-07-25 02:18:20.000 207 12642.12 37.98 54269.80 88888.00 2020-07-25 02:18:20.125 207 12642.12 37.98 54269.80 88888.00 2020-07-25 02:18:20.250 207 12642.15 38.00 54269.80 88888.00 2020-07-25 02:18:20.375 207 12642.17 38.00 54269.82 88888.00 2020-07-25 02:18:20.500 207 12642.15 38.00 54269.75 88888.00 2020-07-25 02:18:20.625 207 12642.08 37.98 54269.70 88888.00 2020-07-25 02:18:20.750 207 12642.02 37.95 54269.68 88888.00 2020-07-25 02:18:20.875 207 12642.00 38.00 54269.68 88888.00 2020-07-25 02:18:21.000 207 12641.98 37.98 54269.65 88888.00 2020-07-25 02:18:21.125 207 12641.90 37.98 54269.65 88888.00 2020-07-25 02:18:21.250 207 12641.90 38.02 54269.68 88888.00 2020-07-25 02:18:21.375 207 12641.95 38.08 54269.68 88888.00 2020-07-25 02:18:21.500 207 12641.88 38.00 54269.65 88888.00 2020-07-25 02:18:21.625 207 12641.80 38.02 54269.62 88888.00 2020-07-25 02:18:21.750 207 12641.75 38.02 54269.62 88888.00 2020-07-25 02:18:21.875 207 12641.77 38.02 54269.65 88888.00 2020-07-25 02:18:22.000 207 12641.75 38.00 54269.60 88888.00 2020-07-25 02:18:22.125 207 12641.65 38.02 54269.60 88888.00 2020-07-25 02:18:22.250 207 12641.58 38.00 54269.57 88888.00 2020-07-25 02:18:22.375 207 12641.55 38.02 54269.60 88888.00 2020-07-25 02:18:22.500 207 12641.52 38.02 54269.62 88888.00 2020-07-25 02:18:22.625 207 12641.52 38.02 54269.60 88888.00 2020-07-25 02:18:22.750 207 12641.58 38.05 54269.62 88888.00 2020-07-25 02:18:22.875 207 12641.50 38.00 54269.62 88888.00 2020-07-25 02:18:23.000 207 12641.42 37.98 54269.57 88888.00 2020-07-25 02:18:23.125 207 12641.38 37.98 54269.57 88888.00 2020-07-25 02:18:23.250 207 12641.40 38.02 54269.60 88888.00 2020-07-25 02:18:23.375 207 12641.42 38.05 54269.57 88888.00 2020-07-25 02:18:23.500 207 12641.38 38.02 54269.57 88888.00 2020-07-25 02:18:23.625 207 12641.35 38.05 54269.53 88888.00 2020-07-25 02:18:23.750 207 12641.33 38.05 54269.50 88888.00 2020-07-25 02:18:23.875 207 12641.27 38.05 54269.47 88888.00 2020-07-25 02:18:24.000 207 12641.25 38.05 54269.50 88888.00 2020-07-25 02:18:24.125 207 12641.17 38.08 54269.53 88888.00 2020-07-25 02:18:24.250 207 12641.08 38.02 54269.47 88888.00 2020-07-25 02:18:24.375 207 12641.05 38.02 54269.45 88888.00 2020-07-25 02:18:24.500 207 12641.12 38.02 54269.43 88888.00 2020-07-25 02:18:24.625 207 12641.15 38.08 54269.40 88888.00 2020-07-25 02:18:24.750 207 12641.05 38.05 54269.43 88888.00 2020-07-25 02:18:24.875 207 12641.05 38.05 54269.43 88888.00 2020-07-25 02:18:25.000 207 12641.08 38.05 54269.43 88888.00 2020-07-25 02:18:25.125 207 12641.08 38.05 54269.43 88888.00 2020-07-25 02:18:25.250 207 12640.98 38.05 54269.43 88888.00 2020-07-25 02:18:25.375 207 12640.95 38.05 54269.43 88888.00 2020-07-25 02:18:25.500 207 12640.92 38.05 54269.40 88888.00 2020-07-25 02:18:25.625 207 12640.95 38.08 54269.35 88888.00 2020-07-25 02:18:25.750 207 12640.92 38.05 54269.35 88888.00 2020-07-25 02:18:25.875 207 12640.83 38.00 54269.35 88888.00 2020-07-25 02:18:26.000 207 12640.77 38.00 54269.35 88888.00 2020-07-25 02:18:26.125 207 12640.80 38.05 54269.40 88888.00 2020-07-25 02:18:26.250 207 12640.85 38.05 54269.35 88888.00 2020-07-25 02:18:26.375 207 12640.85 38.02 54269.32 88888.00 2020-07-25 02:18:26.500 207 12640.77 38.02 54269.30 88888.00 2020-07-25 02:18:26.625 207 12640.70 38.02 54269.35 88888.00 2020-07-25 02:18:26.750 207 12640.65 38.05 54269.35 88888.00 2020-07-25 02:18:26.875 207 12640.62 38.05 54269.38 88888.00 2020-07-25 02:18:27.000 207 12640.62 38.05 54269.32 88888.00 2020-07-25 02:18:27.125 207 12640.65 38.02 54269.30 88888.00 2020-07-25 02:18:27.250 207 12640.67 38.00 54269.30 88888.00 2020-07-25 02:18:27.375 207 12640.62 38.02 54269.28 88888.00 2020-07-25 02:18:27.500 207 12640.55 38.00 54269.25 88888.00 2020-07-25 02:18:27.625 207 12640.48 38.00 54269.22 88888.00 2020-07-25 02:18:27.750 207 12640.42 37.98 54269.25 88888.00 2020-07-25 02:18:27.875 207 12640.40 38.02 54269.22 88888.00 2020-07-25 02:18:28.000 207 12640.35 38.02 54269.25 88888.00 2020-07-25 02:18:28.125 207 12640.33 38.00 54269.25 88888.00 2020-07-25 02:18:28.250 207 12640.35 38.05 54269.20 88888.00 2020-07-25 02:18:28.375 207 12640.38 38.05 54269.20 88888.00 2020-07-25 02:18:28.500 207 12640.27 38.05 54269.18 88888.00 2020-07-25 02:18:28.625 207 12640.23 38.02 54269.15 88888.00 2020-07-25 02:18:28.750 207 12640.25 38.05 54269.15 88888.00 2020-07-25 02:18:28.875 207 12640.27 38.05 54269.15 88888.00 2020-07-25 02:18:29.000 207 12640.25 38.08 54269.12 88888.00 2020-07-25 02:18:29.125 207 12640.23 38.10 54269.10 88888.00 2020-07-25 02:18:29.250 207 12640.23 38.15 54269.05 88888.00 2020-07-25 02:18:29.375 207 12640.20 38.12 54269.05 88888.00 2020-07-25 02:18:29.500 207 12640.15 38.12 54269.05 88888.00 2020-07-25 02:18:29.625 207 12640.12 38.10 54269.03 88888.00 2020-07-25 02:18:29.750 207 12640.08 38.15 54269.05 88888.00 2020-07-25 02:18:29.875 207 12640.00 38.20 54269.03 88888.00 2020-07-25 02:18:30.000 207 12639.95 38.20 54269.03 88888.00 2020-07-25 02:18:30.125 207 12639.98 38.17 54269.05 88888.00 2020-07-25 02:18:30.250 207 12639.98 38.15 54269.03 88888.00 2020-07-25 02:18:30.375 207 12639.95 38.15 54269.03 88888.00 2020-07-25 02:18:30.500 207 12639.88 38.17 54269.00 88888.00 2020-07-25 02:18:30.625 207 12639.83 38.17 54269.00 88888.00 2020-07-25 02:18:30.750 207 12639.88 38.23 54269.00 88888.00 2020-07-25 02:18:30.875 207 12639.88 38.17 54269.00 88888.00 2020-07-25 02:18:31.000 207 12639.80 38.20 54268.97 88888.00 2020-07-25 02:18:31.125 207 12639.73 38.20 54268.97 88888.00 2020-07-25 02:18:31.250 207 12639.70 38.17 54268.97 88888.00 2020-07-25 02:18:31.375 207 12639.70 38.15 54268.97 88888.00 2020-07-25 02:18:31.500 207 12639.65 38.15 54268.97 88888.00 2020-07-25 02:18:31.625 207 12639.60 38.15 54268.93 88888.00 2020-07-25 02:18:31.750 207 12639.60 38.23 54268.95 88888.00 2020-07-25 02:18:31.875 207 12639.65 38.25 54268.97 88888.00 2020-07-25 02:18:32.000 207 12639.67 38.23 54268.95 88888.00 2020-07-25 02:18:32.125 207 12639.62 38.20 54268.93 88888.00 2020-07-25 02:18:32.250 207 12639.52 38.15 54268.90 88888.00 2020-07-25 02:18:32.375 207 12639.52 38.23 54268.88 88888.00 2020-07-25 02:18:32.500 207 12639.45 38.23 54268.90 88888.00 2020-07-25 02:18:32.625 207 12639.50 38.25 54268.88 88888.00 2020-07-25 02:18:32.750 207 12639.58 38.25 54268.82 88888.00 2020-07-25 02:18:32.875 207 12639.55 38.23 54268.80 88888.00 2020-07-25 02:18:33.000 207 12639.42 38.23 54268.80 88888.00 2020-07-25 02:18:33.125 207 12639.38 38.25 54268.85 88888.00 2020-07-25 02:18:33.250 207 12639.38 38.27 54268.88 88888.00 2020-07-25 02:18:33.375 207 12639.40 38.25 54268.85 88888.00 2020-07-25 02:18:33.500 207 12639.33 38.25 54268.80 88888.00 2020-07-25 02:18:33.625 207 12639.27 38.30 54268.78 88888.00 2020-07-25 02:18:33.750 207 12639.25 38.33 54268.75 88888.00 2020-07-25 02:18:33.875 207 12639.27 38.33 54268.72 88888.00 2020-07-25 02:18:34.000 207 12639.30 38.35 54268.70 88888.00 2020-07-25 02:18:34.125 207 12639.27 38.35 54268.70 88888.00 2020-07-25 02:18:34.250 207 12639.20 38.35 54268.70 88888.00 2020-07-25 02:18:34.375 207 12639.20 38.38 54268.72 88888.00 2020-07-25 02:18:34.500 207 12639.20 38.38 54268.68 88888.00 2020-07-25 02:18:34.625 207 12639.20 38.35 54268.62 88888.00 2020-07-25 02:18:34.750 207 12639.23 38.38 54268.57 88888.00 2020-07-25 02:18:34.875 207 12639.17 38.35 54268.55 88888.00 2020-07-25 02:18:35.000 207 12639.17 38.35 54268.47 88888.00 2020-07-25 02:18:35.125 207 12639.12 38.40 54268.55 88888.00 2020-07-25 02:18:35.250 207 12639.08 38.38 54268.57 88888.00 2020-07-25 02:18:35.375 207 12639.12 38.38 54268.57 88888.00 2020-07-25 02:18:35.500 207 12639.08 38.42 54268.53 88888.00 2020-07-25 02:18:35.625 207 12638.98 38.40 54268.47 88888.00 2020-07-25 02:18:35.750 207 12638.98 38.42 54268.45 88888.00 2020-07-25 02:18:35.875 207 12638.92 38.45 54268.47 88888.00 2020-07-25 02:18:36.000 207 12638.95 38.45 54268.47 88888.00 2020-07-25 02:18:36.125 207 12639.08 38.48 54268.53 88888.00 2020-07-25 02:18:36.250 207 12639.00 38.48 54268.45 88888.00 2020-07-25 02:18:36.375 207 12638.90 38.45 54268.45 88888.00 2020-07-25 02:18:36.500 207 12638.92 38.48 54268.45 88888.00 2020-07-25 02:18:36.625 207 12638.95 38.50 54268.43 88888.00 2020-07-25 02:18:36.750 207 12638.92 38.52 54268.40 88888.00 2020-07-25 02:18:36.875 207 12638.95 38.55 54268.43 88888.00 2020-07-25 02:18:37.000 207 12638.88 38.55 54268.40 88888.00 2020-07-25 02:18:37.125 207 12638.80 38.55 54268.40 88888.00 2020-07-25 02:18:37.250 207 12638.70 38.55 54268.38 88888.00 2020-07-25 02:18:37.375 207 12638.70 38.58 54268.38 88888.00 2020-07-25 02:18:37.500 207 12638.77 38.60 54268.40 88888.00 2020-07-25 02:18:37.625 207 12638.77 38.60 54268.38 88888.00 2020-07-25 02:18:37.750 207 12638.75 38.60 54268.35 88888.00 2020-07-25 02:18:37.875 207 12638.77 38.62 54268.32 88888.00 2020-07-25 02:18:38.000 207 12638.75 38.65 54268.30 88888.00 2020-07-25 02:18:38.125 207 12638.67 38.65 54268.28 88888.00 2020-07-25 02:18:38.250 207 12638.55 38.62 54268.25 88888.00 2020-07-25 02:18:38.375 207 12638.52 38.65 54268.22 88888.00 2020-07-25 02:18:38.500 207 12638.55 38.65 54268.22 88888.00 2020-07-25 02:18:38.625 207 12638.52 38.67 54268.20 88888.00 2020-07-25 02:18:38.750 207 12638.48 38.70 54268.25 88888.00 2020-07-25 02:18:38.875 207 12638.48 38.73 54268.20 88888.00 2020-07-25 02:18:39.000 207 12638.40 38.70 54268.20 88888.00 2020-07-25 02:18:39.125 207 12638.38 38.73 54268.20 88888.00 2020-07-25 02:18:39.250 207 12638.30 38.75 54268.20 88888.00 2020-07-25 02:18:39.375 207 12638.27 38.77 54268.20 88888.00 2020-07-25 02:18:39.500 207 12638.33 38.77 54268.18 88888.00 2020-07-25 02:18:39.625 207 12638.38 38.77 54268.15 88888.00 2020-07-25 02:18:39.750 207 12638.35 38.80 54268.12 88888.00 2020-07-25 02:18:39.875 207 12638.33 38.83 54268.07 88888.00 2020-07-25 02:18:40.000 207 12638.27 38.77 54268.03 88888.00 2020-07-25 02:18:40.125 207 12638.23 38.75 54268.00 88888.00 2020-07-25 02:18:40.250 207 12638.25 38.77 54268.05 88888.00 2020-07-25 02:18:40.375 207 12638.25 38.80 54268.05 88888.00 2020-07-25 02:18:40.500 207 12638.15 38.80 54268.03 88888.00 2020-07-25 02:18:40.625 207 12638.08 38.77 54268.00 88888.00 2020-07-25 02:18:40.750 207 12638.10 38.77 54267.97 88888.00 2020-07-25 02:18:40.875 207 12638.10 38.77 54268.00 88888.00 2020-07-25 02:18:41.000 207 12638.10 38.77 54267.97 88888.00 2020-07-25 02:18:41.125 207 12638.12 38.80 54267.95 88888.00 2020-07-25 02:18:41.250 207 12638.08 38.80 54267.97 88888.00 2020-07-25 02:18:41.375 207 12638.08 38.80 54267.97 88888.00 2020-07-25 02:18:41.500 207 12638.05 38.77 54267.95 88888.00 2020-07-25 02:18:41.625 207 12638.05 38.83 54267.95 88888.00 2020-07-25 02:18:41.750 207 12637.98 38.83 54267.93 88888.00 2020-07-25 02:18:41.875 207 12637.90 38.83 54267.90 88888.00 2020-07-25 02:18:42.000 207 12637.92 38.88 54267.90 88888.00 2020-07-25 02:18:42.125 207 12637.92 38.88 54267.90 88888.00 2020-07-25 02:18:42.250 207 12637.95 38.90 54267.90 88888.00 2020-07-25 02:18:42.375 207 12637.95 38.90 54267.88 88888.00 2020-07-25 02:18:42.500 207 12637.90 38.90 54267.88 88888.00 2020-07-25 02:18:42.625 207 12637.85 38.92 54267.85 88888.00 2020-07-25 02:18:42.750 207 12637.85 38.92 54267.78 88888.00 2020-07-25 02:18:42.875 207 12637.83 38.92 54267.78 88888.00 2020-07-25 02:18:43.000 207 12637.75 38.92 54267.80 88888.00 2020-07-25 02:18:43.125 207 12637.67 39.00 54267.82 88888.00 2020-07-25 02:18:43.250 207 12637.65 38.98 54267.82 88888.00 2020-07-25 02:18:43.375 207 12637.65 38.98 54267.85 88888.00 2020-07-25 02:18:43.500 207 12637.62 38.92 54267.80 88888.00 2020-07-25 02:18:43.625 207 12637.65 38.95 54267.78 88888.00 2020-07-25 02:18:43.750 207 12637.70 39.00 54267.72 88888.00 2020-07-25 02:18:43.875 207 12637.70 39.00 54267.68 88888.00 2020-07-25 02:18:44.000 207 12637.62 38.98 54267.60 88888.00 2020-07-25 02:18:44.125 207 12637.65 39.00 54267.65 88888.00 2020-07-25 02:18:44.250 207 12637.58 38.95 54267.62 88888.00 2020-07-25 02:18:44.375 207 12637.55 38.98 54267.62 88888.00 2020-07-25 02:18:44.500 207 12637.55 38.95 54267.60 88888.00 2020-07-25 02:18:44.625 207 12637.55 38.95 54267.60 88888.00 2020-07-25 02:18:44.750 207 12637.52 39.00 54267.60 88888.00 2020-07-25 02:18:44.875 207 12637.50 38.98 54267.57 88888.00 2020-07-25 02:18:45.000 207 12637.50 38.98 54267.57 88888.00 2020-07-25 02:18:45.125 207 12637.45 39.00 54267.55 88888.00 2020-07-25 02:18:45.250 207 12637.35 39.00 54267.55 88888.00 2020-07-25 02:18:45.375 207 12637.40 39.02 54267.55 88888.00 2020-07-25 02:18:45.500 207 12637.42 39.05 54267.50 88888.00 2020-07-25 02:18:45.625 207 12637.38 39.05 54267.50 88888.00 2020-07-25 02:18:45.750 207 12637.35 39.05 54267.50 88888.00 2020-07-25 02:18:45.875 207 12637.33 39.02 54267.45 88888.00 2020-07-25 02:18:46.000 207 12637.35 39.02 54267.43 88888.00 2020-07-25 02:18:46.125 207 12637.30 39.08 54267.47 88888.00 2020-07-25 02:18:46.250 207 12637.23 39.02 54267.47 88888.00 2020-07-25 02:18:46.375 207 12637.23 39.00 54267.43 88888.00 2020-07-25 02:18:46.500 207 12637.23 39.02 54267.43 88888.00 2020-07-25 02:18:46.625 207 12637.17 39.02 54267.40 88888.00 2020-07-25 02:18:46.750 207 12637.10 39.02 54267.38 88888.00 2020-07-25 02:18:46.875 207 12637.12 39.05 54267.40 88888.00 2020-07-25 02:18:47.000 207 12637.15 39.08 54267.40 88888.00 2020-07-25 02:18:47.125 207 12637.10 39.10 54267.40 88888.00 2020-07-25 02:18:47.250 207 12637.05 39.10 54267.38 88888.00 2020-07-25 02:18:47.375 207 12637.02 39.12 54267.38 88888.00 2020-07-25 02:18:47.500 207 12637.02 39.12 54267.35 88888.00 2020-07-25 02:18:47.625 207 12637.00 39.15 54267.35 88888.00 2020-07-25 02:18:47.750 207 12636.98 39.17 54267.32 88888.00 2020-07-25 02:18:47.875 207 12636.92 39.12 54267.32 88888.00 2020-07-25 02:18:48.000 207 12636.85 39.10 54267.30 88888.00 2020-07-25 02:18:48.125 207 12636.88 39.10 54267.30 88888.00 2020-07-25 02:18:48.250 207 12636.98 39.12 54267.30 88888.00 2020-07-25 02:18:48.375 207 12637.00 39.12 54267.28 88888.00 2020-07-25 02:18:48.500 207 12636.92 39.15 54267.28 88888.00 2020-07-25 02:18:48.625 207 12636.85 39.12 54267.28 88888.00 2020-07-25 02:18:48.750 207 12636.80 39.15 54267.22 88888.00 2020-07-25 02:18:48.875 207 12636.75 39.12 54267.20 88888.00 2020-07-25 02:18:49.000 207 12636.77 39.12 54267.20 88888.00 2020-07-25 02:18:49.125 207 12636.80 39.12 54267.22 88888.00 2020-07-25 02:18:49.250 207 12636.80 39.12 54267.18 88888.00 2020-07-25 02:18:49.375 207 12636.77 39.08 54267.12 88888.00 2020-07-25 02:18:49.500 207 12636.77 39.08 54267.12 88888.00 2020-07-25 02:18:49.625 207 12636.80 39.10 54267.15 88888.00 2020-07-25 02:18:49.750 207 12636.75 39.10 54267.12 88888.00 2020-07-25 02:18:49.875 207 12636.70 39.10 54267.10 88888.00 2020-07-25 02:18:50.000 207 12636.67 39.10 54267.10 88888.00 2020-07-25 02:18:50.125 207 12636.62 39.08 54267.10 88888.00 2020-07-25 02:18:50.250 207 12636.60 39.12 54267.05 88888.00 2020-07-25 02:18:50.375 207 12636.65 39.15 54267.07 88888.00 2020-07-25 02:18:50.500 207 12636.65 39.15 54267.03 88888.00 2020-07-25 02:18:50.625 207 12636.50 39.12 54266.95 88888.00 2020-07-25 02:18:50.750 207 12636.48 39.12 54266.97 88888.00 2020-07-25 02:18:50.875 207 12636.50 39.17 54267.00 88888.00 2020-07-25 02:18:51.000 207 12636.50 39.17 54266.95 88888.00 2020-07-25 02:18:51.125 207 12636.50 39.17 54266.95 88888.00 2020-07-25 02:18:51.250 207 12636.42 39.15 54266.95 88888.00 2020-07-25 02:18:51.375 207 12636.48 39.15 54266.97 88888.00 2020-07-25 02:18:51.500 207 12636.48 39.15 54266.93 88888.00 2020-07-25 02:18:51.625 207 12636.45 39.15 54266.90 88888.00 2020-07-25 02:18:51.750 207 12636.30 39.10 54266.85 88888.00 2020-07-25 02:18:51.875 207 12636.23 39.10 54266.82 88888.00 2020-07-25 02:18:52.000 207 12636.12 39.15 54266.82 88888.00 2020-07-25 02:18:52.125 207 12636.08 39.17 54266.88 88888.00 2020-07-25 02:18:52.250 207 12636.10 39.15 54266.85 88888.00 2020-07-25 02:18:52.375 207 12636.08 39.15 54266.88 88888.00 2020-07-25 02:18:52.500 207 12636.08 39.17 54266.82 88888.00 2020-07-25 02:18:52.625 207 12636.05 39.15 54266.80 88888.00 2020-07-25 02:18:52.750 207 12636.02 39.12 54266.78 88888.00 2020-07-25 02:18:52.875 207 12636.05 39.12 54266.78 88888.00 2020-07-25 02:18:53.000 207 12636.02 39.12 54266.75 88888.00 2020-07-25 02:18:53.125 207 12636.00 39.12 54266.75 88888.00 2020-07-25 02:18:53.250 207 12635.98 39.10 54266.70 88888.00 2020-07-25 02:18:53.375 207 12635.98 39.15 54266.72 88888.00 2020-07-25 02:18:53.500 207 12635.90 39.15 54266.70 88888.00 2020-07-25 02:18:53.625 207 12635.85 39.15 54266.70 88888.00 2020-07-25 02:18:53.750 207 12635.92 39.17 54266.68 88888.00 2020-07-25 02:18:53.875 207 12635.92 39.20 54266.68 88888.00 2020-07-25 02:18:54.000 207 12635.88 39.20 54266.65 88888.00 2020-07-25 02:18:54.125 207 12635.80 39.20 54266.65 88888.00 2020-07-25 02:18:54.250 207 12635.73 39.20 54266.62 88888.00 2020-07-25 02:18:54.375 207 12635.67 39.23 54266.60 88888.00 2020-07-25 02:18:54.500 207 12635.58 39.20 54266.55 88888.00 2020-07-25 02:18:54.625 207 12635.58 39.23 54266.53 88888.00 2020-07-25 02:18:54.750 207 12635.65 39.23 54266.55 88888.00 2020-07-25 02:18:54.875 207 12635.65 39.23 54266.50 88888.00 2020-07-25 02:18:55.000 207 12635.62 39.25 54266.50 88888.00 2020-07-25 02:18:55.125 207 12635.67 39.33 54266.53 88888.00 2020-07-25 02:18:55.250 207 12635.60 39.27 54266.53 88888.00 2020-07-25 02:18:55.375 207 12635.52 39.27 54266.47 88888.00 2020-07-25 02:18:55.500 207 12635.48 39.30 54266.47 88888.00 2020-07-25 02:18:55.625 207 12635.40 39.33 54266.47 88888.00 2020-07-25 02:18:55.750 207 12635.42 39.30 54266.45 88888.00 2020-07-25 02:18:55.875 207 12635.48 39.33 54266.43 88888.00 2020-07-25 02:18:56.000 207 12635.48 39.30 54266.40 88888.00 2020-07-25 02:18:56.125 207 12635.38 39.30 54266.38 88888.00 2020-07-25 02:18:56.250 207 12635.30 39.27 54266.38 88888.00 2020-07-25 02:18:56.375 207 12635.33 39.30 54266.35 88888.00 2020-07-25 02:18:56.500 207 12635.33 39.35 54266.32 88888.00 2020-07-25 02:18:56.625 207 12635.38 39.30 54266.32 88888.00 2020-07-25 02:18:56.750 207 12635.30 39.30 54266.35 88888.00 2020-07-25 02:18:56.875 207 12635.23 39.30 54266.35 88888.00 2020-07-25 02:18:57.000 207 12635.17 39.30 54266.30 88888.00 2020-07-25 02:18:57.125 207 12635.15 39.33 54266.30 88888.00 2020-07-25 02:18:57.250 207 12635.20 39.33 54266.30 88888.00 2020-07-25 02:18:57.375 207 12635.20 39.33 54266.28 88888.00 2020-07-25 02:18:57.500 207 12635.17 39.30 54266.25 88888.00 2020-07-25 02:18:57.625 207 12635.20 39.33 54266.20 88888.00 2020-07-25 02:18:57.750 207 12635.17 39.38 54266.20 88888.00 2020-07-25 02:18:57.875 207 12635.10 39.40 54266.22 88888.00 2020-07-25 02:18:58.000 207 12635.08 39.35 54266.20 88888.00 2020-07-25 02:18:58.125 207 12635.05 39.38 54266.18 88888.00 2020-07-25 02:18:58.250 207 12635.00 39.33 54266.15 88888.00 2020-07-25 02:18:58.375 207 12634.95 39.33 54266.12 88888.00 2020-07-25 02:18:58.500 207 12634.98 39.35 54266.12 88888.00 2020-07-25 02:18:58.625 207 12634.98 39.35 54266.10 88888.00 2020-07-25 02:18:58.750 207 12634.95 39.40 54266.10 88888.00 2020-07-25 02:18:58.875 207 12634.98 39.42 54266.12 88888.00 2020-07-25 02:18:59.000 207 12634.98 39.45 54266.12 88888.00 2020-07-25 02:18:59.125 207 12634.90 39.42 54266.07 88888.00 2020-07-25 02:18:59.250 207 12634.77 39.40 54266.05 88888.00 2020-07-25 02:18:59.375 207 12634.73 39.48 54266.05 88888.00 2020-07-25 02:18:59.500 207 12634.75 39.50 54266.03 88888.00 2020-07-25 02:18:59.625 207 12634.73 39.48 54266.03 88888.00 2020-07-25 02:18:59.750 207 12634.70 39.45 54266.00 88888.00 2020-07-25 02:18:59.875 207 12634.67 39.50 54265.97 88888.00 2020-07-25 02:19:00.000 207 12634.62 39.50 54265.93 88888.00 2020-07-25 02:19:00.125 207 12634.58 39.52 54265.93 88888.00 2020-07-25 02:19:00.250 207 12634.52 39.55 54265.95 88888.00 2020-07-25 02:19:00.375 207 12634.55 39.52 54265.95 88888.00 2020-07-25 02:19:00.500 207 12634.58 39.55 54265.95 88888.00 2020-07-25 02:19:00.625 207 12634.58 39.55 54265.90 88888.00 2020-07-25 02:19:00.750 207 12634.52 39.50 54265.88 88888.00 2020-07-25 02:19:00.875 207 12634.50 39.55 54265.85 88888.00 2020-07-25 02:19:01.000 207 12634.50 39.60 54265.88 88888.00 2020-07-25 02:19:01.125 207 12634.50 39.62 54265.88 88888.00 2020-07-25 02:19:01.250 207 12634.45 39.65 54265.88 88888.00 2020-07-25 02:19:01.375 207 12634.38 39.62 54265.88 88888.00 2020-07-25 02:19:01.500 207 12634.30 39.65 54265.82 88888.00 2020-07-25 02:19:01.625 207 12634.30 39.65 54265.78 88888.00 2020-07-25 02:19:01.750 207 12634.30 39.65 54265.75 88888.00 2020-07-25 02:19:01.875 207 12634.27 39.65 54265.72 88888.00 2020-07-25 02:19:02.000 207 12634.30 39.70 54265.72 88888.00 2020-07-25 02:19:02.125 207 12634.33 39.73 54265.75 88888.00 2020-07-25 02:19:02.250 207 12634.23 39.70 54265.70 88888.00 2020-07-25 02:19:02.375 207 12634.15 39.70 54265.65 88888.00 2020-07-25 02:19:02.500 207 12634.17 39.75 54265.68 88888.00 2020-07-25 02:19:02.625 207 12634.17 39.75 54265.65 88888.00 2020-07-25 02:19:02.750 207 12634.15 39.75 54265.65 88888.00 2020-07-25 02:19:02.875 207 12634.12 39.75 54265.62 88888.00 2020-07-25 02:19:03.000 207 12634.12 39.77 54265.60 88888.00 2020-07-25 02:19:03.125 207 12634.12 39.83 54265.62 88888.00 2020-07-25 02:19:03.250 207 12634.08 39.83 54265.62 88888.00 2020-07-25 02:19:03.375 207 12634.05 39.80 54265.60 88888.00 2020-07-25 02:19:03.500 207 12634.02 39.83 54265.57 88888.00 2020-07-25 02:19:03.625 207 12634.05 39.90 54265.60 88888.00 2020-07-25 02:19:03.750 207 12634.05 39.90 54265.60 88888.00 2020-07-25 02:19:03.875 207 12634.02 39.90 54265.57 88888.00 2020-07-25 02:19:04.000 207 12633.92 39.90 54265.55 88888.00 2020-07-25 02:19:04.125 207 12633.88 39.90 54265.55 88888.00 2020-07-25 02:19:04.250 207 12633.85 39.92 54265.57 88888.00 2020-07-25 02:19:04.375 207 12633.85 39.95 54265.55 88888.00 2020-07-25 02:19:04.500 207 12633.85 39.98 54265.50 88888.00 2020-07-25 02:19:04.625 207 12633.83 39.95 54265.45 88888.00 2020-07-25 02:19:04.750 207 12633.70 39.98 54265.43 88888.00 2020-07-25 02:19:04.875 207 12633.67 39.98 54265.45 88888.00 2020-07-25 02:19:05.000 207 12633.73 39.98 54265.45 88888.00 2020-07-25 02:19:05.125 207 12633.65 39.98 54265.43 88888.00 2020-07-25 02:19:05.250 207 12633.58 39.98 54265.43 88888.00 2020-07-25 02:19:05.375 207 12633.60 40.00 54265.43 88888.00 2020-07-25 02:19:05.500 207 12633.58 40.02 54265.40 88888.00 2020-07-25 02:19:05.625 207 12633.55 40.02 54265.38 88888.00 2020-07-25 02:19:05.750 207 12633.48 40.05 54265.35 88888.00 2020-07-25 02:19:05.875 207 12633.48 40.08 54265.28 88888.00 2020-07-25 02:19:06.000 207 12633.52 40.08 54265.28 88888.00 2020-07-25 02:19:06.125 207 12633.50 40.10 54265.32 88888.00 2020-07-25 02:19:06.250 207 12633.48 40.15 54265.35 88888.00 2020-07-25 02:19:06.375 207 12633.48 40.15 54265.28 88888.00 2020-07-25 02:19:06.500 207 12633.45 40.17 54265.22 88888.00 2020-07-25 02:19:06.625 207 12633.42 40.17 54265.22 88888.00 2020-07-25 02:19:06.750 207 12633.38 40.17 54265.20 88888.00 2020-07-25 02:19:06.875 207 12633.33 40.23 54265.20 88888.00 2020-07-25 02:19:07.000 207 12633.27 40.23 54265.22 88888.00 2020-07-25 02:19:07.125 207 12633.33 40.27 54265.22 88888.00 2020-07-25 02:19:07.250 207 12633.33 40.30 54265.20 88888.00 2020-07-25 02:19:07.375 207 12633.27 40.35 54265.15 88888.00 2020-07-25 02:19:07.500 207 12633.23 40.35 54265.15 88888.00 2020-07-25 02:19:07.625 207 12633.15 40.40 54265.15 88888.00 2020-07-25 02:19:07.750 207 12633.08 40.38 54265.12 88888.00 2020-07-25 02:19:07.875 207 12633.05 40.40 54265.10 88888.00 2020-07-25 02:19:08.000 207 12633.02 40.42 54265.05 88888.00 2020-07-25 02:19:08.125 207 12632.98 40.45 54265.10 88888.00 2020-07-25 02:19:08.250 207 12633.00 40.42 54265.10 88888.00 2020-07-25 02:19:08.375 207 12632.98 40.42 54265.05 88888.00 2020-07-25 02:19:08.500 207 12632.98 40.42 54265.03 88888.00 2020-07-25 02:19:08.625 207 12632.88 40.48 54265.00 88888.00 2020-07-25 02:19:08.750 207 12632.75 40.42 54264.95 88888.00 2020-07-25 02:19:08.875 207 12632.73 40.42 54264.95 88888.00 2020-07-25 02:19:09.000 207 12632.77 40.50 54264.95 88888.00 2020-07-25 02:19:09.125 207 12632.85 40.52 54264.95 88888.00 2020-07-25 02:19:09.250 207 12632.85 40.55 54264.97 88888.00 2020-07-25 02:19:09.375 207 12632.80 40.55 54264.95 88888.00 2020-07-25 02:19:09.500 207 12632.75 40.58 54264.88 88888.00 2020-07-25 02:19:09.625 207 12632.77 40.58 54264.85 88888.00 2020-07-25 02:19:09.750 207 12632.75 40.62 54264.85 88888.00 2020-07-25 02:19:09.875 207 12632.67 40.60 54264.85 88888.00 2020-07-25 02:19:10.000 207 12632.67 40.60 54264.85 88888.00 2020-07-25 02:19:10.125 207 12632.60 40.60 54264.85 88888.00 2020-07-25 02:19:10.250 207 12632.52 40.65 54264.82 88888.00 2020-07-25 02:19:10.375 207 12632.52 40.67 54264.80 88888.00 2020-07-25 02:19:10.500 207 12632.58 40.65 54264.75 88888.00 2020-07-25 02:19:10.625 207 12632.58 40.62 54264.72 88888.00 2020-07-25 02:19:10.750 207 12632.58 40.62 54264.72 88888.00 2020-07-25 02:19:10.875 207 12632.55 40.70 54264.75 88888.00 2020-07-25 02:19:11.000 207 12632.50 40.73 54264.72 88888.00 2020-07-25 02:19:11.125 207 12632.42 40.73 54264.70 88888.00 2020-07-25 02:19:11.250 207 12632.40 40.73 54264.70 88888.00 2020-07-25 02:19:11.375 207 12632.42 40.80 54264.72 88888.00 2020-07-25 02:19:11.500 207 12632.42 40.83 54264.70 88888.00 2020-07-25 02:19:11.625 207 12632.33 40.83 54264.70 88888.00 2020-07-25 02:19:11.750 207 12632.27 40.83 54264.65 88888.00 2020-07-25 02:19:11.875 207 12632.25 40.85 54264.65 88888.00 2020-07-25 02:19:12.000 207 12632.25 40.88 54264.60 88888.00 2020-07-25 02:19:12.125 207 12632.23 40.88 54264.65 88888.00 2020-07-25 02:19:12.250 207 12632.20 40.88 54264.62 88888.00 2020-07-25 02:19:12.375 207 12632.20 40.88 54264.60 88888.00 2020-07-25 02:19:12.500 207 12632.12 40.90 54264.55 88888.00 2020-07-25 02:19:12.625 207 12632.15 40.95 54264.50 88888.00 2020-07-25 02:19:12.750 207 12632.17 40.98 54264.50 88888.00 2020-07-25 02:19:12.875 207 12632.12 40.95 54264.50 88888.00 2020-07-25 02:19:13.000 207 12632.10 40.92 54264.50 88888.00 2020-07-25 02:19:13.125 207 12632.05 40.95 54264.47 88888.00 2020-07-25 02:19:13.250 207 12631.98 40.98 54264.47 88888.00 2020-07-25 02:19:13.375 207 12631.92 40.98 54264.43 88888.00 2020-07-25 02:19:13.500 207 12631.98 41.00 54264.43 88888.00 2020-07-25 02:19:13.625 207 12631.98 41.02 54264.40 88888.00 2020-07-25 02:19:13.750 207 12631.98 41.00 54264.38 88888.00 2020-07-25 02:19:13.875 207 12631.95 41.02 54264.38 88888.00 2020-07-25 02:19:14.000 207 12631.90 41.02 54264.38 88888.00 2020-07-25 02:19:14.125 207 12631.85 41.02 54264.35 88888.00 2020-07-25 02:19:14.250 207 12631.88 41.05 54264.35 88888.00 2020-07-25 02:19:14.375 207 12631.88 41.05 54264.32 88888.00 2020-07-25 02:19:14.500 207 12631.88 41.08 54264.30 88888.00 2020-07-25 02:19:14.625 207 12631.88 41.08 54264.28 88888.00 2020-07-25 02:19:14.750 207 12631.77 41.10 54264.25 88888.00 2020-07-25 02:19:14.875 207 12631.73 41.15 54264.25 88888.00 2020-07-25 02:19:15.000 207 12631.73 41.15 54264.22 88888.00 2020-07-25 02:19:15.125 207 12631.80 41.17 54264.25 88888.00 2020-07-25 02:19:15.250 207 12631.77 41.17 54264.22 88888.00 2020-07-25 02:19:15.375 207 12631.80 41.17 54264.20 88888.00 2020-07-25 02:19:15.500 207 12631.80 41.17 54264.15 88888.00 2020-07-25 02:19:15.625 207 12631.70 41.20 54264.15 88888.00 2020-07-25 02:19:15.750 207 12631.67 41.20 54264.15 88888.00 2020-07-25 02:19:15.875 207 12631.67 41.25 54264.12 88888.00 2020-07-25 02:19:16.000 207 12631.65 41.27 54264.12 88888.00 2020-07-25 02:19:16.125 207 12631.60 41.27 54264.12 88888.00 2020-07-25 02:19:16.250 207 12631.55 41.27 54264.12 88888.00 2020-07-25 02:19:16.375 207 12631.55 41.25 54264.12 88888.00 2020-07-25 02:19:16.500 207 12631.50 41.27 54264.07 88888.00 2020-07-25 02:19:16.625 207 12631.48 41.27 54264.03 88888.00 2020-07-25 02:19:16.750 207 12631.45 41.27 54264.00 88888.00 2020-07-25 02:19:16.875 207 12631.40 41.25 54263.97 88888.00 2020-07-25 02:19:17.000 207 12631.40 41.30 54263.97 88888.00 2020-07-25 02:19:17.125 207 12631.40 41.30 54263.97 88888.00 2020-07-25 02:19:17.250 207 12631.40 41.27 54263.97 88888.00 2020-07-25 02:19:17.375 207 12631.42 41.30 54263.97 88888.00 2020-07-25 02:19:17.500 207 12631.45 41.33 54263.95 88888.00 2020-07-25 02:19:17.625 207 12631.45 41.33 54263.93 88888.00 2020-07-25 02:19:17.750 207 12631.38 41.33 54263.85 88888.00 2020-07-25 02:19:17.875 207 12631.35 41.30 54263.85 88888.00 2020-07-25 02:19:18.000 207 12631.40 41.33 54263.88 88888.00 2020-07-25 02:19:18.125 207 12631.48 41.35 54263.90 88888.00 2020-07-25 02:19:18.250 207 12631.38 41.38 54263.88 88888.00 2020-07-25 02:19:18.375 207 12631.30 41.42 54263.85 88888.00 2020-07-25 02:19:18.500 207 12631.30 41.45 54263.82 88888.00 2020-07-25 02:19:18.625 207 12631.30 41.48 54263.82 88888.00 2020-07-25 02:19:18.750 207 12631.27 41.45 54263.80 88888.00 2020-07-25 02:19:18.875 207 12631.30 41.45 54263.75 88888.00 2020-07-25 02:19:19.000 207 12631.33 41.45 54263.75 88888.00 2020-07-25 02:19:19.125 207 12631.25 41.50 54263.75 88888.00 2020-07-25 02:19:19.250 207 12631.20 41.50 54263.75 88888.00 2020-07-25 02:19:19.375 207 12631.25 41.52 54263.75 88888.00 2020-07-25 02:19:19.500 207 12631.27 41.55 54263.70 88888.00 2020-07-25 02:19:19.625 207 12631.27 41.52 54263.68 88888.00 2020-07-25 02:19:19.750 207 12631.25 41.50 54263.62 88888.00 2020-07-25 02:19:19.875 207 12631.25 41.55 54263.62 88888.00 2020-07-25 02:19:20.000 207 12631.23 41.52 54263.62 88888.00 2020-07-25 02:19:20.125 207 12631.20 41.50 54263.57 88888.00 2020-07-25 02:19:20.250 207 12631.17 41.50 54263.53 88888.00 2020-07-25 02:19:20.375 207 12631.20 41.52 54263.53 88888.00 2020-07-25 02:19:20.500 207 12631.20 41.58 54263.50 88888.00 2020-07-25 02:19:20.625 207 12631.20 41.58 54263.50 88888.00 2020-07-25 02:19:20.750 207 12631.17 41.60 54263.45 88888.00 2020-07-25 02:19:20.875 207 12631.17 41.58 54263.40 88888.00 2020-07-25 02:19:21.000 207 12631.15 41.55 54263.38 88888.00 2020-07-25 02:19:21.125 207 12631.05 41.55 54263.40 88888.00 2020-07-25 02:19:21.250 207 12630.95 41.55 54263.38 88888.00 2020-07-25 02:19:21.375 207 12630.90 41.55 54263.38 88888.00 2020-07-25 02:19:21.500 207 12630.90 41.55 54263.35 88888.00 2020-07-25 02:19:21.625 207 12630.98 41.58 54263.35 88888.00 2020-07-25 02:19:21.750 207 12630.95 41.60 54263.35 88888.00 2020-07-25 02:19:21.875 207 12630.92 41.55 54263.30 88888.00 2020-07-25 02:19:22.000 207 12631.00 41.58 54263.30 88888.00 2020-07-25 02:19:22.125 207 12630.98 41.58 54263.32 88888.00 2020-07-25 02:19:22.250 207 12630.90 41.55 54263.32 88888.00 2020-07-25 02:19:22.375 207 12630.90 41.55 54263.30 88888.00 2020-07-25 02:19:22.500 207 12630.88 41.58 54263.28 88888.00 2020-07-25 02:19:22.625 207 12630.88 41.55 54263.25 88888.00 2020-07-25 02:19:22.750 207 12630.95 41.58 54263.22 88888.00 2020-07-25 02:19:22.875 207 12630.95 41.58 54263.20 88888.00 2020-07-25 02:19:23.000 207 12630.88 41.58 54263.20 88888.00 2020-07-25 02:19:23.125 207 12630.83 41.58 54263.22 88888.00 2020-07-25 02:19:23.250 207 12630.80 41.60 54263.20 88888.00 2020-07-25 02:19:23.375 207 12630.85 41.60 54263.18 88888.00 2020-07-25 02:19:23.500 207 12630.83 41.60 54263.12 88888.00 2020-07-25 02:19:23.625 207 12630.77 41.62 54263.12 88888.00 2020-07-25 02:19:23.750 207 12630.80 41.65 54263.15 88888.00 2020-07-25 02:19:23.875 207 12630.83 41.67 54263.12 88888.00 2020-07-25 02:19:24.000 207 12630.75 41.65 54263.12 88888.00 2020-07-25 02:19:24.125 207 12630.70 41.65 54263.10 88888.00 2020-07-25 02:19:24.250 207 12630.75 41.70 54263.12 88888.00 2020-07-25 02:19:24.375 207 12630.80 41.73 54263.07 88888.00 2020-07-25 02:19:24.500 207 12630.75 41.70 54263.05 88888.00 2020-07-25 02:19:24.625 207 12630.70 41.67 54263.03 88888.00 2020-07-25 02:19:24.750 207 12630.73 41.67 54263.00 88888.00 2020-07-25 02:19:24.875 207 12630.75 41.67 54262.95 88888.00 2020-07-25 02:19:25.000 207 12630.65 41.67 54262.93 88888.00 2020-07-25 02:19:25.125 207 12630.62 41.65 54262.95 88888.00 2020-07-25 02:19:25.250 207 12630.62 41.67 54262.97 88888.00 2020-07-25 02:19:25.375 207 12630.67 41.73 54262.95 88888.00 2020-07-25 02:19:25.500 207 12630.70 41.70 54262.95 88888.00 2020-07-25 02:19:25.625 207 12630.62 41.67 54262.90 88888.00 2020-07-25 02:19:25.750 207 12630.58 41.65 54262.88 88888.00 2020-07-25 02:19:25.875 207 12630.58 41.62 54262.88 88888.00 2020-07-25 02:19:26.000 207 12630.52 41.60 54262.85 88888.00 2020-07-25 02:19:26.125 207 12630.52 41.60 54262.82 88888.00 2020-07-25 02:19:26.250 207 12630.52 41.62 54262.82 88888.00 2020-07-25 02:19:26.375 207 12630.60 41.65 54262.82 88888.00 2020-07-25 02:19:26.500 207 12630.62 41.62 54262.80 88888.00 2020-07-25 02:19:26.625 207 12630.62 41.62 54262.78 88888.00 2020-07-25 02:19:26.750 207 12630.60 41.65 54262.75 88888.00 2020-07-25 02:19:26.875 207 12630.55 41.60 54262.72 88888.00 2020-07-25 02:19:27.000 207 12630.55 41.60 54262.70 88888.00 2020-07-25 02:19:27.125 207 12630.58 41.65 54262.75 88888.00 2020-07-25 02:19:27.250 207 12630.58 41.70 54262.72 88888.00 2020-07-25 02:19:27.375 207 12630.60 41.67 54262.70 88888.00 2020-07-25 02:19:27.500 207 12630.50 41.67 54262.68 88888.00 2020-07-25 02:19:27.625 207 12630.40 41.67 54262.68 88888.00 2020-07-25 02:19:27.750 207 12630.40 41.70 54262.68 88888.00 2020-07-25 02:19:27.875 207 12630.48 41.75 54262.62 88888.00 2020-07-25 02:19:28.000 207 12630.48 41.73 54262.57 88888.00 2020-07-25 02:19:28.125 207 12630.42 41.67 54262.55 88888.00 2020-07-25 02:19:28.250 207 12630.42 41.65 54262.55 88888.00 2020-07-25 02:19:28.375 207 12630.45 41.65 54262.53 88888.00 2020-07-25 02:19:28.500 207 12630.48 41.70 54262.53 88888.00 2020-07-25 02:19:28.625 207 12630.48 41.70 54262.55 88888.00 2020-07-25 02:19:28.750 207 12630.48 41.67 54262.50 88888.00 2020-07-25 02:19:28.875 207 12630.45 41.65 54262.47 88888.00 2020-07-25 02:19:29.000 207 12630.40 41.65 54262.45 88888.00 2020-07-25 02:19:29.125 207 12630.38 41.67 54262.45 88888.00 2020-07-25 02:19:29.250 207 12630.38 41.67 54262.43 88888.00 2020-07-25 02:19:29.375 207 12630.40 41.67 54262.40 88888.00 2020-07-25 02:19:29.500 207 12630.33 41.65 54262.38 88888.00 2020-07-25 02:19:29.625 207 12630.33 41.65 54262.40 88888.00 2020-07-25 02:19:29.750 207 12630.33 41.67 54262.40 88888.00 2020-07-25 02:19:29.875 207 12630.40 41.65 54262.35 88888.00 2020-07-25 02:19:30.000 207 12630.42 41.67 54262.32 88888.00 2020-07-25 02:19:30.125 207 12630.38 41.65 54262.35 88888.00 2020-07-25 02:19:30.250 207 12630.30 41.67 54262.35 88888.00 2020-07-25 02:19:30.375 207 12630.33 41.70 54262.35 88888.00 2020-07-25 02:19:30.500 207 12630.30 41.67 54262.35 88888.00 2020-07-25 02:19:30.625 207 12630.35 41.67 54262.30 88888.00 2020-07-25 02:19:30.750 207 12630.35 41.67 54262.30 88888.00 2020-07-25 02:19:30.875 207 12630.38 41.65 54262.30 88888.00 2020-07-25 02:19:31.000 207 12630.40 41.70 54262.28 88888.00 2020-07-25 02:19:31.125 207 12630.42 41.73 54262.28 88888.00 2020-07-25 02:19:31.250 207 12630.38 41.67 54262.28 88888.00 2020-07-25 02:19:31.375 207 12630.35 41.67 54262.25 88888.00 2020-07-25 02:19:31.500 207 12630.33 41.67 54262.20 88888.00 2020-07-25 02:19:31.625 207 12630.27 41.65 54262.20 88888.00 2020-07-25 02:19:31.750 207 12630.20 41.65 54262.20 88888.00 2020-07-25 02:19:31.875 207 12630.15 41.65 54262.12 88888.00 2020-07-25 02:19:32.000 207 12630.15 41.65 54262.07 88888.00 2020-07-25 02:19:32.125 207 12630.15 41.65 54262.07 88888.00 2020-07-25 02:19:32.250 207 12630.08 41.62 54262.05 88888.00 2020-07-25 02:19:32.375 207 12630.12 41.65 54262.03 88888.00 2020-07-25 02:19:32.500 207 12630.20 41.62 54262.05 88888.00 2020-07-25 02:19:32.625 207 12630.25 41.62 54262.00 88888.00 2020-07-25 02:19:32.750 207 12630.20 41.65 54262.00 88888.00 2020-07-25 02:19:32.875 207 12630.15 41.65 54261.97 88888.00 2020-07-25 02:19:33.000 207 12630.15 41.62 54261.97 88888.00 2020-07-25 02:19:33.125 207 12630.15 41.60 54261.95 88888.00 2020-07-25 02:19:33.250 207 12630.15 41.58 54261.95 88888.00 2020-07-25 02:19:33.375 207 12630.15 41.60 54261.97 88888.00 2020-07-25 02:19:33.500 207 12630.08 41.58 54261.95 88888.00 2020-07-25 02:19:33.625 207 12630.08 41.58 54261.88 88888.00 2020-07-25 02:19:33.750 207 12630.08 41.55 54261.88 88888.00 2020-07-25 02:19:33.875 207 12630.05 41.55 54261.82 88888.00 2020-07-25 02:19:34.000 207 12630.08 41.52 54261.82 88888.00 2020-07-25 02:19:34.125 207 12630.12 41.52 54261.80 88888.00 2020-07-25 02:19:34.250 207 12630.10 41.52 54261.85 88888.00 2020-07-25 02:19:34.375 207 12630.15 41.58 54261.85 88888.00 2020-07-25 02:19:34.500 207 12630.20 41.55 54261.80 88888.00 2020-07-25 02:19:34.625 207 12630.17 41.50 54261.75 88888.00 2020-07-25 02:19:34.750 207 12630.10 41.50 54261.72 88888.00 2020-07-25 02:19:34.875 207 12630.15 41.48 54261.70 88888.00 2020-07-25 02:19:35.000 207 12630.20 41.42 54261.68 88888.00 2020-07-25 02:19:35.125 207 12630.10 41.42 54261.68 88888.00 2020-07-25 02:19:35.250 207 12630.05 41.45 54261.70 88888.00 2020-07-25 02:19:35.375 207 12630.10 41.50 54261.68 88888.00 2020-07-25 02:19:35.500 207 12630.10 41.45 54261.65 88888.00 2020-07-25 02:19:35.625 207 12630.10 41.48 54261.65 88888.00 2020-07-25 02:19:35.750 207 12630.05 41.48 54261.62 88888.00 2020-07-25 02:19:35.875 207 12630.00 41.48 54261.65 88888.00 2020-07-25 02:19:36.000 207 12630.02 41.45 54261.65 88888.00 2020-07-25 02:19:36.125 207 12630.08 41.45 54261.62 88888.00 2020-07-25 02:19:36.250 207 12630.00 41.38 54261.62 88888.00 2020-07-25 02:19:36.375 207 12629.98 41.40 54261.57 88888.00 2020-07-25 02:19:36.500 207 12629.98 41.42 54261.57 88888.00 2020-07-25 02:19:36.625 207 12629.98 41.42 54261.57 88888.00 2020-07-25 02:19:36.750 207 12629.92 41.40 54261.55 88888.00 2020-07-25 02:19:36.875 207 12629.85 41.38 54261.50 88888.00 2020-07-25 02:19:37.000 207 12629.80 41.33 54261.50 88888.00 2020-07-25 02:19:37.125 207 12629.73 41.33 54261.53 88888.00 2020-07-25 02:19:37.250 207 12629.77 41.33 54261.50 88888.00 2020-07-25 02:19:37.375 207 12629.88 41.33 54261.47 88888.00 2020-07-25 02:19:37.500 207 12629.88 41.33 54261.45 88888.00 2020-07-25 02:19:37.625 207 12629.77 41.30 54261.40 88888.00 2020-07-25 02:19:37.750 207 12629.67 41.25 54261.38 88888.00 2020-07-25 02:19:37.875 207 12629.70 41.25 54261.35 88888.00 2020-07-25 02:19:38.000 207 12629.85 41.23 54261.32 88888.00 2020-07-25 02:19:38.125 207 12629.90 41.23 54261.38 88888.00 2020-07-25 02:19:38.250 207 12629.83 41.23 54261.38 88888.00 2020-07-25 02:19:38.375 207 12629.83 41.25 54261.35 88888.00 2020-07-25 02:19:38.500 207 12629.85 41.23 54261.30 88888.00 2020-07-25 02:19:38.625 207 12629.83 41.17 54261.25 88888.00 2020-07-25 02:19:38.750 207 12629.83 41.17 54261.25 88888.00 2020-07-25 02:19:38.875 207 12629.88 41.17 54261.22 88888.00 2020-07-25 02:19:39.000 207 12629.92 41.15 54261.20 88888.00 2020-07-25 02:19:39.125 207 12629.98 41.15 54261.20 88888.00 2020-07-25 02:19:39.250 207 12629.85 41.12 54261.18 88888.00 2020-07-25 02:19:39.375 207 12629.80 41.12 54261.15 88888.00 2020-07-25 02:19:39.500 207 12629.85 41.15 54261.18 88888.00 2020-07-25 02:19:39.625 207 12629.90 41.12 54261.18 88888.00 2020-07-25 02:19:39.750 207 12629.85 41.12 54261.12 88888.00 2020-07-25 02:19:39.875 207 12629.80 41.12 54261.10 88888.00 2020-07-25 02:19:40.000 207 12629.85 41.10 54261.07 88888.00 2020-07-25 02:19:40.125 207 12629.85 41.08 54261.07 88888.00 2020-07-25 02:19:40.250 207 12629.85 41.05 54261.07 88888.00 2020-07-25 02:19:40.375 207 12629.83 41.02 54261.07 88888.00 2020-07-25 02:19:40.500 207 12629.83 41.02 54261.05 88888.00 2020-07-25 02:19:40.625 207 12629.83 41.02 54261.03 88888.00 2020-07-25 02:19:40.750 207 12629.85 41.02 54261.00 88888.00 2020-07-25 02:19:40.875 207 12629.85 41.02 54261.00 88888.00 2020-07-25 02:19:41.000 207 12629.83 41.02 54261.03 88888.00 2020-07-25 02:19:41.125 207 12629.77 40.98 54261.03 88888.00 2020-07-25 02:19:41.250 207 12629.77 40.98 54261.00 88888.00 2020-07-25 02:19:41.375 207 12629.80 40.98 54260.97 88888.00 2020-07-25 02:19:41.500 207 12629.80 40.98 54260.93 88888.00 2020-07-25 02:19:41.625 207 12629.85 40.95 54260.90 88888.00 2020-07-25 02:19:41.750 207 12629.85 40.95 54260.88 88888.00 2020-07-25 02:19:41.875 207 12629.80 40.95 54260.85 88888.00 2020-07-25 02:19:42.000 207 12629.85 40.98 54260.85 88888.00 2020-07-25 02:19:42.125 207 12629.85 40.92 54260.85 88888.00 2020-07-25 02:19:42.250 207 12629.75 40.88 54260.85 88888.00 2020-07-25 02:19:42.375 207 12629.75 40.90 54260.82 88888.00 2020-07-25 02:19:42.500 207 12629.77 40.88 54260.82 88888.00 2020-07-25 02:19:42.625 207 12629.77 40.83 54260.85 88888.00 2020-07-25 02:19:42.750 207 12629.77 40.83 54260.88 88888.00 2020-07-25 02:19:42.875 207 12629.80 40.85 54260.82 88888.00 2020-07-25 02:19:43.000 207 12629.83 40.83 54260.78 88888.00 2020-07-25 02:19:43.125 207 12629.77 40.80 54260.78 88888.00 2020-07-25 02:19:43.250 207 12629.75 40.77 54260.82 88888.00 2020-07-25 02:19:43.375 207 12629.80 40.80 54260.82 88888.00 2020-07-25 02:19:43.500 207 12629.83 40.80 54260.78 88888.00 2020-07-25 02:19:43.625 207 12629.75 40.80 54260.75 88888.00 2020-07-25 02:19:43.750 207 12629.77 40.77 54260.75 88888.00 2020-07-25 02:19:43.875 207 12629.77 40.80 54260.72 88888.00 2020-07-25 02:19:44.000 207 12629.83 40.83 54260.70 88888.00 2020-07-25 02:19:44.125 207 12629.80 40.83 54260.70 88888.00 2020-07-25 02:19:44.250 207 12629.67 40.80 54260.68 88888.00 2020-07-25 02:19:44.375 207 12629.65 40.77 54260.62 88888.00 2020-07-25 02:19:44.500 207 12629.67 40.73 54260.60 88888.00 2020-07-25 02:19:44.625 207 12629.67 40.73 54260.57 88888.00 2020-07-25 02:19:44.750 207 12629.73 40.73 54260.57 88888.00 2020-07-25 02:19:44.875 207 12629.70 40.70 54260.57 88888.00 2020-07-25 02:19:45.000 207 12629.73 40.70 54260.60 88888.00 2020-07-25 02:19:45.125 207 12629.75 40.70 54260.57 88888.00 2020-07-25 02:19:45.250 207 12629.75 40.67 54260.55 88888.00 2020-07-25 02:19:45.375 207 12629.73 40.65 54260.55 88888.00 2020-07-25 02:19:45.500 207 12629.77 40.62 54260.53 88888.00 2020-07-25 02:19:45.625 207 12629.83 40.60 54260.50 88888.00 2020-07-25 02:19:45.750 207 12629.73 40.60 54260.47 88888.00 2020-07-25 02:19:45.875 207 12629.65 40.62 54260.47 88888.00 2020-07-25 02:19:46.000 207 12629.67 40.58 54260.45 88888.00 2020-07-25 02:19:46.125 207 12629.75 40.52 54260.43 88888.00 2020-07-25 02:19:46.250 207 12629.73 40.52 54260.40 88888.00 2020-07-25 02:19:46.375 207 12629.70 40.55 54260.40 88888.00 2020-07-25 02:19:46.500 207 12629.70 40.52 54260.38 88888.00 2020-07-25 02:19:46.625 207 12629.73 40.48 54260.32 88888.00 2020-07-25 02:19:46.750 207 12629.70 40.52 54260.30 88888.00 2020-07-25 02:19:46.875 207 12629.67 40.50 54260.30 88888.00 2020-07-25 02:19:47.000 207 12629.60 40.45 54260.25 88888.00 2020-07-25 02:19:47.125 207 12629.62 40.45 54260.28 88888.00 2020-07-25 02:19:47.250 207 12629.65 40.42 54260.25 88888.00 2020-07-25 02:19:47.375 207 12629.67 40.40 54260.22 88888.00 2020-07-25 02:19:47.500 207 12629.67 40.38 54260.18 88888.00 2020-07-25 02:19:47.625 207 12629.65 40.38 54260.20 88888.00 2020-07-25 02:19:47.750 207 12629.73 40.40 54260.20 88888.00 2020-07-25 02:19:47.875 207 12629.77 40.38 54260.20 88888.00 2020-07-25 02:19:48.000 207 12629.77 40.35 54260.18 88888.00 2020-07-25 02:19:48.125 207 12629.75 40.35 54260.15 88888.00 2020-07-25 02:19:48.250 207 12629.73 40.33 54260.18 88888.00 2020-07-25 02:19:48.375 207 12629.65 40.33 54260.15 88888.00 2020-07-25 02:19:48.500 207 12629.62 40.27 54260.15 88888.00 2020-07-25 02:19:48.625 207 12629.62 40.23 54260.12 88888.00 2020-07-25 02:19:48.750 207 12629.65 40.27 54260.10 88888.00 2020-07-25 02:19:48.875 207 12629.67 40.30 54260.12 88888.00 2020-07-25 02:19:49.000 207 12629.65 40.30 54260.10 88888.00 2020-07-25 02:19:49.125 207 12629.62 40.35 54260.07 88888.00 2020-07-25 02:19:49.250 207 12629.62 40.33 54260.07 88888.00 2020-07-25 02:19:49.375 207 12629.60 40.33 54260.07 88888.00 2020-07-25 02:19:49.500 207 12629.58 40.30 54260.03 88888.00 2020-07-25 02:19:49.625 207 12629.58 40.27 54260.00 88888.00 2020-07-25 02:19:49.750 207 12629.58 40.23 54260.03 88888.00 2020-07-25 02:19:49.875 207 12629.55 40.20 54259.97 88888.00 2020-07-25 02:19:50.000 207 12629.52 40.20 54259.93 88888.00 2020-07-25 02:19:50.125 207 12629.52 40.20 54259.95 88888.00 2020-07-25 02:19:50.250 207 12629.58 40.17 54259.93 88888.00 2020-07-25 02:19:50.375 207 12629.62 40.20 54259.90 88888.00 2020-07-25 02:19:50.500 207 12629.65 40.17 54259.90 88888.00 2020-07-25 02:19:50.625 207 12629.65 40.15 54259.88 88888.00 2020-07-25 02:19:50.750 207 12629.60 40.12 54259.88 88888.00 2020-07-25 02:19:50.875 207 12629.58 40.10 54259.88 88888.00 2020-07-25 02:19:51.000 207 12629.55 40.05 54259.85 88888.00 2020-07-25 02:19:51.125 207 12629.52 40.02 54259.85 88888.00 2020-07-25 02:19:51.250 207 12629.52 40.02 54259.85 88888.00 2020-07-25 02:19:51.375 207 12629.60 40.02 54259.85 88888.00 2020-07-25 02:19:51.500 207 12629.58 40.00 54259.82 88888.00 2020-07-25 02:19:51.625 207 12629.52 40.00 54259.78 88888.00 2020-07-25 02:19:51.750 207 12629.50 40.00 54259.80 88888.00 2020-07-25 02:19:51.875 207 12629.52 39.95 54259.82 88888.00 2020-07-25 02:19:52.000 207 12629.48 39.95 54259.78 88888.00 2020-07-25 02:19:52.125 207 12629.52 39.95 54259.78 88888.00 2020-07-25 02:19:52.250 207 12629.58 39.95 54259.78 88888.00 2020-07-25 02:19:52.375 207 12629.58 39.92 54259.75 88888.00 2020-07-25 02:19:52.500 207 12629.52 39.92 54259.70 88888.00 2020-07-25 02:19:52.625 207 12629.45 39.90 54259.68 88888.00 2020-07-25 02:19:52.750 207 12629.45 39.85 54259.62 88888.00 2020-07-25 02:19:52.875 207 12629.42 39.83 54259.60 88888.00 2020-07-25 02:19:53.000 207 12629.35 39.85 54259.60 88888.00 2020-07-25 02:19:53.125 207 12629.38 39.83 54259.60 88888.00 2020-07-25 02:19:53.250 207 12629.33 39.83 54259.60 88888.00 2020-07-25 02:19:53.375 207 12629.40 39.80 54259.60 88888.00 2020-07-25 02:19:53.500 207 12629.42 39.77 54259.57 88888.00 2020-07-25 02:19:53.625 207 12629.38 39.75 54259.55 88888.00 2020-07-25 02:19:53.750 207 12629.33 39.77 54259.53 88888.00 2020-07-25 02:19:53.875 207 12629.35 39.77 54259.53 88888.00 2020-07-25 02:19:54.000 207 12629.35 39.75 54259.55 88888.00 2020-07-25 02:19:54.125 207 12629.38 39.73 54259.57 88888.00 2020-07-25 02:19:54.250 207 12629.35 39.73 54259.50 88888.00 2020-07-25 02:19:54.375 207 12629.38 39.73 54259.50 88888.00 2020-07-25 02:19:54.500 207 12629.33 39.73 54259.47 88888.00 2020-07-25 02:19:54.625 207 12629.33 39.73 54259.40 88888.00 2020-07-25 02:19:54.750 207 12629.30 39.70 54259.43 88888.00 2020-07-25 02:19:54.875 207 12629.25 39.67 54259.40 88888.00 2020-07-25 02:19:55.000 207 12629.20 39.67 54259.40 88888.00 2020-07-25 02:19:55.125 207 12629.23 39.67 54259.40 88888.00 2020-07-25 02:19:55.250 207 12629.17 39.65 54259.40 88888.00 2020-07-25 02:19:55.375 207 12629.20 39.62 54259.40 88888.00 2020-07-25 02:19:55.500 207 12629.23 39.65 54259.40 88888.00 2020-07-25 02:19:55.625 207 12629.23 39.65 54259.38 88888.00 2020-07-25 02:19:55.750 207 12629.17 39.65 54259.38 88888.00 2020-07-25 02:19:55.875 207 12629.20 39.60 54259.35 88888.00 2020-07-25 02:19:56.000 207 12629.20 39.55 54259.30 88888.00 2020-07-25 02:19:56.125 207 12629.20 39.58 54259.30 88888.00 2020-07-25 02:19:56.250 207 12629.23 39.58 54259.30 88888.00 2020-07-25 02:19:56.375 207 12629.25 39.55 54259.25 88888.00 2020-07-25 02:19:56.500 207 12629.27 39.55 54259.25 88888.00 2020-07-25 02:19:56.625 207 12629.27 39.50 54259.25 88888.00 2020-07-25 02:19:56.750 207 12629.23 39.48 54259.22 88888.00 2020-07-25 02:19:56.875 207 12629.17 39.45 54259.22 88888.00 2020-07-25 02:19:57.000 207 12629.23 39.45 54259.20 88888.00 2020-07-25 02:19:57.125 207 12629.25 39.48 54259.18 88888.00 2020-07-25 02:19:57.250 207 12629.23 39.48 54259.15 88888.00 2020-07-25 02:19:57.375 207 12629.25 39.50 54259.15 88888.00 2020-07-25 02:19:57.500 207 12629.20 39.55 54259.12 88888.00 2020-07-25 02:19:57.625 207 12629.20 39.55 54259.12 88888.00 2020-07-25 02:19:57.750 207 12629.17 39.50 54259.12 88888.00 2020-07-25 02:19:57.875 207 12629.17 39.48 54259.07 88888.00 2020-07-25 02:19:58.000 207 12629.10 39.48 54259.10 88888.00 2020-07-25 02:19:58.125 207 12629.02 39.45 54259.12 88888.00 2020-07-25 02:19:58.250 207 12629.02 39.45 54259.07 88888.00 2020-07-25 02:19:58.375 207 12629.12 39.42 54259.07 88888.00 2020-07-25 02:19:58.500 207 12629.12 39.42 54259.03 88888.00 2020-07-25 02:19:58.625 207 12629.08 39.40 54258.95 88888.00 2020-07-25 02:19:58.750 207 12629.05 39.38 54258.95 88888.00 2020-07-25 02:19:58.875 207 12629.15 39.35 54258.95 88888.00 2020-07-25 02:19:59.000 207 12629.23 39.30 54258.97 88888.00 2020-07-25 02:19:59.125 207 12629.23 39.30 54258.97 88888.00 2020-07-25 02:19:59.250 207 12629.20 39.27 54258.97 88888.00 2020-07-25 02:19:59.375 207 12629.20 39.27 54258.93 88888.00 2020-07-25 02:19:59.500 207 12629.15 39.27 54258.90 88888.00 2020-07-25 02:19:59.625 207 12629.12 39.27 54258.90 88888.00 2020-07-25 02:19:59.750 207 12629.10 39.27 54258.85 88888.00 2020-07-25 02:19:59.875 207 12629.08 39.27 54258.90 88888.00 2020-07-25 02:20:00.000 207 12629.08 39.25 54258.88 88888.00 2020-07-25 02:20:00.125 207 12629.12 39.30 54258.88 88888.00 2020-07-25 02:20:00.250 207 12629.08 39.27 54258.82 88888.00 2020-07-25 02:20:00.375 207 12629.02 39.25 54258.82 88888.00 2020-07-25 02:20:00.500 207 12629.00 39.20 54258.75 88888.00 2020-07-25 02:20:00.625 207 12629.02 39.20 54258.75 88888.00 2020-07-25 02:20:00.750 207 12629.08 39.25 54258.78 88888.00 2020-07-25 02:20:00.875 207 12629.08 39.23 54258.78 88888.00 2020-07-25 02:20:01.000 207 12629.05 39.20 54258.72 88888.00 2020-07-25 02:20:01.125 207 12629.05 39.15 54258.70 88888.00 2020-07-25 02:20:01.250 207 12629.02 39.15 54258.72 88888.00 2020-07-25 02:20:01.375 207 12629.00 39.15 54258.70 88888.00 2020-07-25 02:20:01.500 207 12629.00 39.15 54258.68 88888.00 2020-07-25 02:20:01.625 207 12629.00 39.12 54258.68 88888.00 2020-07-25 02:20:01.750 207 12628.95 39.12 54258.68 88888.00 2020-07-25 02:20:01.875 207 12628.92 39.12 54258.65 88888.00 2020-07-25 02:20:02.000 207 12628.95 39.10 54258.65 88888.00 2020-07-25 02:20:02.125 207 12628.88 39.10 54258.68 88888.00 2020-07-25 02:20:02.250 207 12628.83 39.05 54258.65 88888.00 2020-07-25 02:20:02.375 207 12628.85 39.08 54258.62 88888.00 2020-07-25 02:20:02.500 207 12628.85 39.08 54258.60 88888.00 2020-07-25 02:20:02.625 207 12628.88 39.08 54258.57 88888.00 2020-07-25 02:20:02.750 207 12628.88 39.05 54258.57 88888.00 2020-07-25 02:20:02.875 207 12628.88 39.05 54258.57 88888.00 2020-07-25 02:20:03.000 207 12628.90 39.08 54258.55 88888.00 2020-07-25 02:20:03.125 207 12628.88 39.05 54258.55 88888.00 2020-07-25 02:20:03.250 207 12628.85 39.02 54258.47 88888.00 2020-07-25 02:20:03.375 207 12628.85 39.02 54258.47 88888.00 2020-07-25 02:20:03.500 207 12628.85 39.02 54258.47 88888.00 2020-07-25 02:20:03.625 207 12628.85 39.02 54258.47 88888.00 2020-07-25 02:20:03.750 207 12628.80 39.02 54258.40 88888.00 2020-07-25 02:20:03.875 207 12628.80 38.95 54258.40 88888.00 2020-07-25 02:20:04.000 207 12628.80 38.98 54258.35 88888.00 2020-07-25 02:20:04.125 207 12628.83 38.92 54258.35 88888.00 2020-07-25 02:20:04.250 207 12628.83 38.90 54258.38 88888.00 2020-07-25 02:20:04.375 207 12628.85 38.90 54258.38 88888.00 2020-07-25 02:20:04.500 207 12628.83 38.85 54258.35 88888.00 2020-07-25 02:20:04.625 207 12628.85 38.83 54258.35 88888.00 2020-07-25 02:20:04.750 207 12628.88 38.85 54258.38 88888.00 2020-07-25 02:20:04.875 207 12628.83 38.83 54258.35 88888.00 2020-07-25 02:20:05.000 207 12628.77 38.80 54258.30 88888.00 2020-07-25 02:20:05.125 207 12628.77 38.83 54258.28 88888.00 2020-07-25 02:20:05.250 207 12628.80 38.83 54258.30 88888.00 2020-07-25 02:20:05.375 207 12628.83 38.77 54258.25 88888.00 2020-07-25 02:20:05.500 207 12628.83 38.77 54258.28 88888.00 2020-07-25 02:20:05.625 207 12628.80 38.77 54258.28 88888.00 2020-07-25 02:20:05.750 207 12628.77 38.80 54258.25 88888.00 2020-07-25 02:20:05.875 207 12628.73 38.77 54258.22 88888.00 2020-07-25 02:20:06.000 207 12628.65 38.75 54258.20 88888.00 2020-07-25 02:20:06.125 207 12628.67 38.77 54258.25 88888.00 2020-07-25 02:20:06.250 207 12628.70 38.75 54258.22 88888.00 2020-07-25 02:20:06.375 207 12628.70 38.73 54258.20 88888.00 2020-07-25 02:20:06.500 207 12628.70 38.73 54258.18 88888.00 2020-07-25 02:20:06.625 207 12628.67 38.73 54258.15 88888.00 2020-07-25 02:20:06.750 207 12628.67 38.73 54258.18 88888.00 2020-07-25 02:20:06.875 207 12628.67 38.75 54258.15 88888.00 2020-07-25 02:20:07.000 207 12628.70 38.73 54258.12 88888.00 2020-07-25 02:20:07.125 207 12628.70 38.67 54258.10 88888.00 2020-07-25 02:20:07.250 207 12628.67 38.65 54258.12 88888.00 2020-07-25 02:20:07.375 207 12628.65 38.62 54258.10 88888.00 2020-07-25 02:20:07.500 207 12628.62 38.65 54258.10 88888.00 2020-07-25 02:20:07.625 207 12628.60 38.62 54258.05 88888.00 2020-07-25 02:20:07.750 207 12628.58 38.60 54258.03 88888.00 2020-07-25 02:20:07.875 207 12628.52 38.55 54257.97 88888.00 2020-07-25 02:20:08.000 207 12628.58 38.58 54257.95 88888.00 2020-07-25 02:20:08.125 207 12628.58 38.58 54257.97 88888.00 2020-07-25 02:20:08.250 207 12628.55 38.52 54257.95 88888.00 2020-07-25 02:20:08.375 207 12628.58 38.52 54257.95 88888.00 2020-07-25 02:20:08.500 207 12628.55 38.52 54257.90 88888.00 2020-07-25 02:20:08.625 207 12628.55 38.50 54257.90 88888.00 2020-07-25 02:20:08.750 207 12628.52 38.48 54257.85 88888.00 2020-07-25 02:20:08.875 207 12628.52 38.48 54257.85 88888.00 2020-07-25 02:20:09.000 207 12628.55 38.52 54257.88 88888.00 2020-07-25 02:20:09.125 207 12628.55 38.52 54257.90 88888.00 2020-07-25 02:20:09.250 207 12628.58 38.48 54257.90 88888.00 2020-07-25 02:20:09.375 207 12628.62 38.48 54257.88 88888.00 2020-07-25 02:20:09.500 207 12628.62 38.48 54257.82 88888.00 2020-07-25 02:20:09.625 207 12628.58 38.45 54257.82 88888.00 2020-07-25 02:20:09.750 207 12628.62 38.42 54257.78 88888.00 2020-07-25 02:20:09.875 207 12628.60 38.45 54257.80 88888.00 2020-07-25 02:20:10.000 207 12628.55 38.42 54257.75 88888.00 2020-07-25 02:20:10.125 207 12628.50 38.38 54257.78 88888.00 2020-07-25 02:20:10.250 207 12628.50 38.35 54257.75 88888.00 2020-07-25 02:20:10.375 207 12628.52 38.38 54257.72 88888.00 2020-07-25 02:20:10.500 207 12628.52 38.35 54257.70 88888.00 2020-07-25 02:20:10.625 207 12628.55 38.38 54257.70 88888.00 2020-07-25 02:20:10.750 207 12628.50 38.35 54257.70 88888.00 2020-07-25 02:20:10.875 207 12628.50 38.35 54257.65 88888.00 2020-07-25 02:20:11.000 207 12628.48 38.33 54257.65 88888.00 2020-07-25 02:20:11.125 207 12628.48 38.35 54257.65 88888.00 2020-07-25 02:20:11.250 207 12628.45 38.35 54257.62 88888.00 2020-07-25 02:20:11.375 207 12628.52 38.35 54257.62 88888.00 2020-07-25 02:20:11.500 207 12628.48 38.30 54257.57 88888.00 2020-07-25 02:20:11.625 207 12628.45 38.27 54257.55 88888.00 2020-07-25 02:20:11.750 207 12628.42 38.33 54257.55 88888.00 2020-07-25 02:20:11.875 207 12628.38 38.35 54257.55 88888.00 2020-07-25 02:20:12.000 207 12628.40 38.35 54257.55 88888.00 2020-07-25 02:20:12.125 207 12628.42 38.35 54257.57 88888.00 2020-07-25 02:20:12.250 207 12628.42 38.30 54257.55 88888.00 2020-07-25 02:20:12.375 207 12628.45 38.25 54257.50 88888.00 2020-07-25 02:20:12.500 207 12628.50 38.25 54257.50 88888.00 2020-07-25 02:20:12.625 207 12628.52 38.27 54257.50 88888.00 2020-07-25 02:20:12.750 207 12628.50 38.30 54257.50 88888.00 2020-07-25 02:20:12.875 207 12628.55 38.27 54257.45 88888.00 2020-07-25 02:20:13.000 207 12628.55 38.27 54257.43 88888.00 2020-07-25 02:20:13.125 207 12628.55 38.27 54257.43 88888.00 2020-07-25 02:20:13.250 207 12628.48 38.27 54257.43 88888.00 2020-07-25 02:20:13.375 207 12628.45 38.27 54257.40 88888.00 2020-07-25 02:20:13.500 207 12628.45 38.27 54257.40 88888.00 2020-07-25 02:20:13.625 207 12628.50 38.25 54257.40 88888.00 2020-07-25 02:20:13.750 207 12628.50 38.25 54257.35 88888.00 2020-07-25 02:20:13.875 207 12628.45 38.25 54257.35 88888.00 2020-07-25 02:20:14.000 207 12628.48 38.27 54257.32 88888.00 2020-07-25 02:20:14.125 207 12628.48 38.30 54257.35 88888.00 2020-07-25 02:20:14.250 207 12628.55 38.30 54257.30 88888.00 2020-07-25 02:20:14.375 207 12628.60 38.33 54257.28 88888.00 2020-07-25 02:20:14.500 207 12628.58 38.30 54257.28 88888.00 2020-07-25 02:20:14.625 207 12628.52 38.30 54257.28 88888.00 2020-07-25 02:20:14.750 207 12628.52 38.30 54257.22 88888.00 2020-07-25 02:20:14.875 207 12628.50 38.33 54257.22 88888.00 2020-07-25 02:20:15.000 207 12628.48 38.33 54257.22 88888.00 2020-07-25 02:20:15.125 207 12628.42 38.30 54257.22 88888.00 2020-07-25 02:20:15.250 207 12628.40 38.30 54257.22 88888.00 2020-07-25 02:20:15.375 207 12628.45 38.30 54257.20 88888.00 2020-07-25 02:20:15.500 207 12628.42 38.30 54257.18 88888.00 2020-07-25 02:20:15.625 207 12628.48 38.30 54257.15 88888.00 2020-07-25 02:20:15.750 207 12628.52 38.30 54257.18 88888.00 2020-07-25 02:20:15.875 207 12628.52 38.27 54257.18 88888.00 2020-07-25 02:20:16.000 207 12628.50 38.27 54257.12 88888.00 2020-07-25 02:20:16.125 207 12628.42 38.27 54257.12 88888.00 2020-07-25 02:20:16.250 207 12628.40 38.23 54257.12 88888.00 2020-07-25 02:20:16.375 207 12628.45 38.23 54257.10 88888.00 2020-07-25 02:20:16.500 207 12628.48 38.20 54257.07 88888.00 2020-07-25 02:20:16.625 207 12628.48 38.20 54257.10 88888.00 2020-07-25 02:20:16.750 207 12628.45 38.23 54257.07 88888.00 2020-07-25 02:20:16.875 207 12628.42 38.23 54257.07 88888.00 2020-07-25 02:20:17.000 207 12628.50 38.25 54257.03 88888.00 2020-07-25 02:20:17.125 207 12628.50 38.27 54257.03 88888.00 2020-07-25 02:20:17.250 207 12628.45 38.30 54257.03 88888.00 2020-07-25 02:20:17.375 207 12628.48 38.33 54257.00 88888.00 2020-07-25 02:20:17.500 207 12628.52 38.30 54256.97 88888.00 2020-07-25 02:20:17.625 207 12628.52 38.27 54256.95 88888.00 2020-07-25 02:20:17.750 207 12628.52 38.25 54256.90 88888.00 2020-07-25 02:20:17.875 207 12628.50 38.27 54256.90 88888.00 2020-07-25 02:20:18.000 207 12628.50 38.30 54256.90 88888.00 2020-07-25 02:20:18.125 207 12628.52 38.30 54256.93 88888.00 2020-07-25 02:20:18.250 207 12628.50 38.23 54256.90 88888.00 2020-07-25 02:20:18.375 207 12628.50 38.25 54256.90 88888.00 2020-07-25 02:20:18.500 207 12628.60 38.27 54256.88 88888.00 2020-07-25 02:20:18.625 207 12628.60 38.23 54256.90 88888.00 2020-07-25 02:20:18.750 207 12628.60 38.25 54256.90 88888.00 2020-07-25 02:20:18.875 207 12628.55 38.25 54256.85 88888.00 2020-07-25 02:20:19.000 207 12628.55 38.20 54256.80 88888.00 2020-07-25 02:20:19.125 207 12628.58 38.23 54256.82 88888.00 2020-07-25 02:20:19.250 207 12628.55 38.23 54256.82 88888.00 2020-07-25 02:20:19.375 207 12628.50 38.23 54256.82 88888.00 2020-07-25 02:20:19.500 207 12628.50 38.23 54256.80 88888.00 2020-07-25 02:20:19.625 207 12628.48 38.20 54256.82 88888.00 2020-07-25 02:20:19.750 207 12628.45 38.20 54256.80 88888.00 2020-07-25 02:20:19.875 207 12628.48 38.23 54256.78 88888.00 2020-07-25 02:20:20.000 207 12628.45 38.20 54256.75 88888.00 2020-07-25 02:20:20.125 207 12628.50 38.25 54256.75 88888.00 2020-07-25 02:20:20.250 207 12628.48 38.23 54256.75 88888.00 2020-07-25 02:20:20.375 207 12628.50 38.20 54256.70 88888.00 2020-07-25 02:20:20.500 207 12628.50 38.23 54256.68 88888.00 2020-07-25 02:20:20.625 207 12628.50 38.20 54256.68 88888.00 2020-07-25 02:20:20.750 207 12628.55 38.20 54256.68 88888.00 2020-07-25 02:20:20.875 207 12628.55 38.20 54256.70 88888.00 2020-07-25 02:20:21.000 207 12628.58 38.20 54256.62 88888.00 2020-07-25 02:20:21.125 207 12628.60 38.17 54256.60 88888.00 2020-07-25 02:20:21.250 207 12628.55 38.15 54256.57 88888.00 2020-07-25 02:20:21.375 207 12628.52 38.17 54256.57 88888.00 2020-07-25 02:20:21.500 207 12628.58 38.17 54256.57 88888.00 2020-07-25 02:20:21.625 207 12628.60 38.10 54256.57 88888.00 2020-07-25 02:20:21.750 207 12628.60 38.12 54256.57 88888.00 2020-07-25 02:20:21.875 207 12628.55 38.12 54256.57 88888.00 2020-07-25 02:20:22.000 207 12628.55 38.15 54256.57 88888.00 2020-07-25 02:20:22.125 207 12628.58 38.15 54256.57 88888.00 2020-07-25 02:20:22.250 207 12628.52 38.12 54256.50 88888.00 2020-07-25 02:20:22.375 207 12628.50 38.12 54256.50 88888.00 2020-07-25 02:20:22.500 207 12628.50 38.10 54256.50 88888.00 2020-07-25 02:20:22.625 207 12628.40 38.10 54256.47 88888.00 2020-07-25 02:20:22.750 207 12628.35 38.08 54256.47 88888.00 2020-07-25 02:20:22.875 207 12628.38 38.10 54256.45 88888.00 2020-07-25 02:20:23.000 207 12628.42 38.08 54256.43 88888.00 2020-07-25 02:20:23.125 207 12628.45 38.02 54256.43 88888.00 2020-07-25 02:20:23.250 207 12628.40 38.00 54256.43 88888.00 2020-07-25 02:20:23.375 207 12628.35 38.00 54256.43 88888.00 2020-07-25 02:20:23.500 207 12628.33 38.00 54256.40 88888.00 2020-07-25 02:20:23.625 207 12628.33 38.02 54256.43 88888.00 2020-07-25 02:20:23.750 207 12628.40 38.02 54256.43 88888.00 2020-07-25 02:20:23.875 207 12628.40 38.02 54256.38 88888.00 2020-07-25 02:20:24.000 207 12628.42 38.00 54256.38 88888.00 2020-07-25 02:20:24.125 207 12628.50 37.98 54256.38 88888.00 2020-07-25 02:20:24.250 207 12628.52 38.00 54256.38 88888.00 2020-07-25 02:20:24.375 207 12628.52 38.00 54256.35 88888.00 2020-07-25 02:20:24.500 207 12628.52 37.98 54256.35 88888.00 2020-07-25 02:20:24.625 207 12628.52 37.98 54256.32 88888.00 2020-07-25 02:20:24.750 207 12628.55 37.98 54256.30 88888.00 2020-07-25 02:20:24.875 207 12628.50 37.95 54256.32 88888.00 2020-07-25 02:20:25.000 207 12628.52 37.95 54256.30 88888.00 2020-07-25 02:20:25.125 207 12628.52 37.95 54256.30 88888.00 2020-07-25 02:20:25.250 207 12628.45 37.92 54256.32 88888.00 2020-07-25 02:20:25.375 207 12628.40 37.95 54256.30 88888.00 2020-07-25 02:20:25.500 207 12628.40 37.95 54256.32 88888.00 2020-07-25 02:20:25.625 207 12628.50 37.95 54256.32 88888.00 2020-07-25 02:20:25.750 207 12628.52 37.95 54256.32 88888.00 2020-07-25 02:20:25.875 207 12628.52 37.95 54256.30 88888.00 2020-07-25 02:20:26.000 207 12628.48 37.95 54256.25 88888.00 2020-07-25 02:20:26.125 207 12628.42 37.92 54256.22 88888.00 2020-07-25 02:20:26.250 207 12628.48 37.88 54256.25 88888.00 2020-07-25 02:20:26.375 207 12628.52 37.92 54256.25 88888.00 2020-07-25 02:20:26.500 207 12628.55 37.92 54256.22 88888.00 2020-07-25 02:20:26.625 207 12628.52 37.90 54256.18 88888.00 2020-07-25 02:20:26.750 207 12628.52 37.88 54256.18 88888.00 2020-07-25 02:20:26.875 207 12628.58 37.90 54256.18 88888.00 2020-07-25 02:20:27.000 207 12628.58 37.85 54256.15 88888.00 2020-07-25 02:20:27.125 207 12628.50 37.83 54256.15 88888.00 2020-07-25 02:20:27.250 207 12628.45 37.77 54256.12 88888.00 2020-07-25 02:20:27.375 207 12628.55 37.85 54256.15 88888.00 2020-07-25 02:20:27.500 207 12628.55 37.85 54256.12 88888.00 2020-07-25 02:20:27.625 207 12628.45 37.80 54256.12 88888.00 2020-07-25 02:20:27.750 207 12628.42 37.83 54256.12 88888.00 2020-07-25 02:20:27.875 207 12628.48 37.80 54256.10 88888.00 2020-07-25 02:20:28.000 207 12628.48 37.80 54256.07 88888.00 2020-07-25 02:20:28.125 207 12628.45 37.80 54256.12 88888.00 2020-07-25 02:20:28.250 207 12628.48 37.83 54256.10 88888.00 2020-07-25 02:20:28.375 207 12628.50 37.83 54256.10 88888.00 2020-07-25 02:20:28.500 207 12628.48 37.83 54256.05 88888.00 2020-07-25 02:20:28.625 207 12628.42 37.83 54256.05 88888.00 2020-07-25 02:20:28.750 207 12628.40 37.85 54256.05 88888.00 2020-07-25 02:20:28.875 207 12628.40 37.88 54256.03 88888.00 2020-07-25 02:20:29.000 207 12628.45 37.83 54255.97 88888.00 2020-07-25 02:20:29.125 207 12628.55 37.83 54256.00 88888.00 2020-07-25 02:20:29.250 207 12628.52 37.75 54255.97 88888.00 2020-07-25 02:20:29.375 207 12628.52 37.77 54256.00 88888.00 2020-07-25 02:20:29.500 207 12628.42 37.80 54256.00 88888.00 2020-07-25 02:20:29.625 207 12628.38 37.77 54255.97 88888.00 2020-07-25 02:20:29.750 207 12628.40 37.77 54255.97 88888.00 2020-07-25 02:20:29.875 207 12628.48 37.77 54255.97 88888.00 2020-07-25 02:20:30.000 207 12628.52 37.77 54255.95 88888.00 2020-07-25 02:20:30.125 207 12628.52 37.77 54255.95 88888.00 2020-07-25 02:20:30.250 207 12628.52 37.73 54255.97 88888.00 2020-07-25 02:20:30.375 207 12628.55 37.75 54255.97 88888.00 2020-07-25 02:20:30.500 207 12628.60 37.73 54255.95 88888.00 2020-07-25 02:20:30.625 207 12628.60 37.73 54255.88 88888.00 2020-07-25 02:20:30.750 207 12628.65 37.70 54255.85 88888.00 2020-07-25 02:20:30.875 207 12628.67 37.70 54255.85 88888.00 2020-07-25 02:20:31.000 207 12628.67 37.70 54255.85 88888.00 2020-07-25 02:20:31.125 207 12628.60 37.70 54255.88 88888.00 2020-07-25 02:20:31.250 207 12628.58 37.67 54255.85 88888.00 2020-07-25 02:20:31.375 207 12628.60 37.70 54255.82 88888.00 2020-07-25 02:20:31.500 207 12628.55 37.70 54255.82 88888.00 2020-07-25 02:20:31.625 207 12628.55 37.75 54255.82 88888.00 2020-07-25 02:20:31.750 207 12628.62 37.75 54255.82 88888.00 2020-07-25 02:20:31.875 207 12628.58 37.73 54255.85 88888.00 2020-07-25 02:20:32.000 207 12628.58 37.75 54255.80 88888.00 2020-07-25 02:20:32.125 207 12628.65 37.70 54255.82 88888.00 2020-07-25 02:20:32.250 207 12628.58 37.65 54255.82 88888.00 2020-07-25 02:20:32.375 207 12628.58 37.62 54255.80 88888.00 2020-07-25 02:20:32.500 207 12628.58 37.65 54255.75 88888.00 2020-07-25 02:20:32.625 207 12628.55 37.67 54255.75 88888.00 2020-07-25 02:20:32.750 207 12628.55 37.62 54255.75 88888.00 2020-07-25 02:20:32.875 207 12628.60 37.62 54255.78 88888.00 2020-07-25 02:20:33.000 207 12628.52 37.65 54255.80 88888.00 2020-07-25 02:20:33.125 207 12628.48 37.62 54255.80 88888.00 2020-07-25 02:20:33.250 207 12628.52 37.62 54255.75 88888.00 2020-07-25 02:20:33.375 207 12628.58 37.62 54255.70 88888.00 2020-07-25 02:20:33.500 207 12628.58 37.62 54255.70 88888.00 2020-07-25 02:20:33.625 207 12628.60 37.60 54255.68 88888.00 2020-07-25 02:20:33.750 207 12628.60 37.62 54255.65 88888.00 2020-07-25 02:20:33.875 207 12628.50 37.58 54255.62 88888.00 2020-07-25 02:20:34.000 207 12628.45 37.58 54255.62 88888.00 2020-07-25 02:20:34.125 207 12628.42 37.58 54255.65 88888.00 2020-07-25 02:20:34.250 207 12628.48 37.62 54255.68 88888.00 2020-07-25 02:20:34.375 207 12628.52 37.62 54255.62 88888.00 2020-07-25 02:20:34.500 207 12628.48 37.58 54255.57 88888.00 2020-07-25 02:20:34.625 207 12628.50 37.55 54255.55 88888.00 2020-07-25 02:20:34.750 207 12628.52 37.55 54255.55 88888.00 2020-07-25 02:20:34.875 207 12628.58 37.58 54255.55 88888.00 2020-07-25 02:20:35.000 207 12628.60 37.58 54255.57 88888.00 2020-07-25 02:20:35.125 207 12628.60 37.58 54255.57 88888.00 2020-07-25 02:20:35.250 207 12628.52 37.55 54255.57 88888.00 2020-07-25 02:20:35.375 207 12628.55 37.50 54255.57 88888.00 2020-07-25 02:20:35.500 207 12628.50 37.52 54255.53 88888.00 2020-07-25 02:20:35.625 207 12628.50 37.52 54255.55 88888.00 2020-07-25 02:20:35.750 207 12628.52 37.55 54255.55 88888.00 2020-07-25 02:20:35.875 207 12628.52 37.55 54255.57 88888.00 2020-07-25 02:20:36.000 207 12628.50 37.55 54255.55 88888.00 2020-07-25 02:20:36.125 207 12628.50 37.52 54255.55 88888.00 2020-07-25 02:20:36.250 207 12628.52 37.50 54255.55 88888.00 2020-07-25 02:20:36.375 207 12628.58 37.52 54255.53 88888.00 2020-07-25 02:20:36.500 207 12628.62 37.55 54255.47 88888.00 2020-07-25 02:20:36.625 207 12628.62 37.55 54255.45 88888.00 2020-07-25 02:20:36.750 207 12628.62 37.52 54255.47 88888.00 2020-07-25 02:20:36.875 207 12628.55 37.50 54255.50 88888.00 2020-07-25 02:20:37.000 207 12628.52 37.50 54255.50 88888.00 2020-07-25 02:20:37.125 207 12628.52 37.52 54255.50 88888.00 2020-07-25 02:20:37.250 207 12628.52 37.50 54255.50 88888.00 2020-07-25 02:20:37.375 207 12628.55 37.52 54255.45 88888.00 2020-07-25 02:20:37.500 207 12628.60 37.55 54255.45 88888.00 2020-07-25 02:20:37.625 207 12628.55 37.52 54255.43 88888.00 2020-07-25 02:20:37.750 207 12628.50 37.48 54255.38 88888.00 2020-07-25 02:20:37.875 207 12628.45 37.45 54255.40 88888.00 2020-07-25 02:20:38.000 207 12628.50 37.48 54255.38 88888.00 2020-07-25 02:20:38.125 207 12628.55 37.52 54255.38 88888.00 2020-07-25 02:20:38.250 207 12628.55 37.50 54255.38 88888.00 2020-07-25 02:20:38.375 207 12628.52 37.50 54255.35 88888.00 2020-07-25 02:20:38.500 207 12628.50 37.45 54255.32 88888.00 2020-07-25 02:20:38.625 207 12628.52 37.42 54255.32 88888.00 2020-07-25 02:20:38.750 207 12628.55 37.42 54255.30 88888.00 2020-07-25 02:20:38.875 207 12628.55 37.48 54255.32 88888.00 2020-07-25 02:20:39.000 207 12628.52 37.40 54255.28 88888.00 2020-07-25 02:20:39.125 207 12628.55 37.40 54255.30 88888.00 2020-07-25 02:20:39.250 207 12628.58 37.40 54255.30 88888.00 2020-07-25 02:20:39.375 207 12628.58 37.42 54255.30 88888.00 2020-07-25 02:20:39.500 207 12628.52 37.42 54255.30 88888.00 2020-07-25 02:20:39.625 207 12628.50 37.40 54255.30 88888.00 2020-07-25 02:20:39.750 207 12628.48 37.38 54255.28 88888.00 2020-07-25 02:20:39.875 207 12628.52 37.42 54255.25 88888.00 2020-07-25 02:20:40.000 207 12628.48 37.42 54255.22 88888.00 2020-07-25 02:20:40.125 207 12628.50 37.42 54255.22 88888.00 2020-07-25 02:20:40.250 207 12628.48 37.40 54255.22 88888.00 2020-07-25 02:20:40.375 207 12628.50 37.42 54255.22 88888.00 2020-07-25 02:20:40.500 207 12628.52 37.42 54255.20 88888.00 2020-07-25 02:20:40.625 207 12628.60 37.40 54255.22 88888.00 2020-07-25 02:20:40.750 207 12628.60 37.35 54255.25 88888.00 2020-07-25 02:20:40.875 207 12628.60 37.35 54255.22 88888.00 2020-07-25 02:20:41.000 207 12628.60 37.35 54255.20 88888.00 2020-07-25 02:20:41.125 207 12628.60 37.35 54255.20 88888.00 2020-07-25 02:20:41.250 207 12628.62 37.30 54255.20 88888.00 2020-07-25 02:20:41.375 207 12628.73 37.33 54255.20 88888.00 2020-07-25 02:20:41.500 207 12628.73 37.35 54255.20 88888.00 2020-07-25 02:20:41.625 207 12628.75 37.33 54255.15 88888.00 2020-07-25 02:20:41.750 207 12628.77 37.30 54255.15 88888.00 2020-07-25 02:20:41.875 207 12628.80 37.27 54255.20 88888.00 2020-07-25 02:20:42.000 207 12628.88 37.30 54255.18 88888.00 2020-07-25 02:20:42.125 207 12628.88 37.30 54255.20 88888.00 2020-07-25 02:20:42.250 207 12628.85 37.33 54255.18 88888.00 2020-07-25 02:20:42.375 207 12628.90 37.35 54255.12 88888.00 2020-07-25 02:20:42.500 207 12628.90 37.30 54255.10 88888.00 2020-07-25 02:20:42.625 207 12628.85 37.30 54255.07 88888.00 2020-07-25 02:20:42.750 207 12628.88 37.33 54255.07 88888.00 2020-07-25 02:20:42.875 207 12628.92 37.35 54255.10 88888.00 2020-07-25 02:20:43.000 207 12628.90 37.30 54255.10 88888.00 2020-07-25 02:20:43.125 207 12628.98 37.33 54255.10 88888.00 2020-07-25 02:20:43.250 207 12628.98 37.33 54255.07 88888.00 2020-07-25 02:20:43.375 207 12628.95 37.33 54255.05 88888.00 2020-07-25 02:20:43.500 207 12628.95 37.33 54255.05 88888.00 2020-07-25 02:20:43.625 207 12629.02 37.33 54255.03 88888.00 2020-07-25 02:20:43.750 207 12629.02 37.33 54255.00 88888.00 2020-07-25 02:20:43.875 207 12629.00 37.30 54255.00 88888.00 2020-07-25 02:20:44.000 207 12629.05 37.27 54254.97 88888.00 2020-07-25 02:20:44.125 207 12629.10 37.30 54254.97 88888.00 2020-07-25 02:20:44.250 207 12629.17 37.30 54255.00 88888.00 2020-07-25 02:20:44.375 207 12629.17 37.33 54254.97 88888.00 2020-07-25 02:20:44.500 207 12629.15 37.30 54254.93 88888.00 2020-07-25 02:20:44.625 207 12629.10 37.27 54254.88 88888.00 2020-07-25 02:20:44.750 207 12629.05 37.30 54254.90 88888.00 2020-07-25 02:20:44.875 207 12629.08 37.30 54254.93 88888.00 2020-07-25 02:20:45.000 207 12629.08 37.30 54254.90 88888.00 2020-07-25 02:20:45.125 207 12629.08 37.27 54254.88 88888.00 2020-07-25 02:20:45.250 207 12629.05 37.25 54254.85 88888.00 2020-07-25 02:20:45.375 207 12629.08 37.30 54254.88 88888.00 2020-07-25 02:20:45.500 207 12629.10 37.30 54254.85 88888.00 2020-07-25 02:20:45.625 207 12629.10 37.30 54254.85 88888.00 2020-07-25 02:20:45.750 207 12629.05 37.30 54254.85 88888.00 2020-07-25 02:20:45.875 207 12629.10 37.30 54254.82 88888.00 2020-07-25 02:20:46.000 207 12629.15 37.27 54254.82 88888.00 2020-07-25 02:20:46.125 207 12629.12 37.30 54254.85 88888.00 2020-07-25 02:20:46.250 207 12629.12 37.27 54254.85 88888.00 2020-07-25 02:20:46.375 207 12629.17 37.30 54254.80 88888.00 2020-07-25 02:20:46.500 207 12629.15 37.27 54254.78 88888.00 2020-07-25 02:20:46.625 207 12629.10 37.27 54254.80 88888.00 2020-07-25 02:20:46.750 207 12629.15 37.27 54254.80 88888.00 2020-07-25 02:20:46.875 207 12629.17 37.23 54254.80 88888.00 2020-07-25 02:20:47.000 207 12629.15 37.25 54254.75 88888.00 2020-07-25 02:20:47.125 207 12629.20 37.25 54254.75 88888.00 2020-07-25 02:20:47.250 207 12629.17 37.23 54254.75 88888.00 2020-07-25 02:20:47.375 207 12629.20 37.25 54254.75 88888.00 2020-07-25 02:20:47.500 207 12629.25 37.27 54254.72 88888.00 2020-07-25 02:20:47.625 207 12629.25 37.30 54254.75 88888.00 2020-07-25 02:20:47.750 207 12629.27 37.27 54254.75 88888.00 2020-07-25 02:20:47.875 207 12629.30 37.27 54254.72 88888.00 2020-07-25 02:20:48.000 207 12629.27 37.30 54254.68 88888.00 2020-07-25 02:20:48.125 207 12629.23 37.33 54254.70 88888.00 2020-07-25 02:20:48.250 207 12629.17 37.35 54254.70 88888.00 2020-07-25 02:20:48.375 207 12629.20 37.33 54254.68 88888.00 2020-07-25 02:20:48.500 207 12629.20 37.33 54254.68 88888.00 2020-07-25 02:20:48.625 207 12629.23 37.35 54254.65 88888.00 2020-07-25 02:20:48.750 207 12629.25 37.30 54254.62 88888.00 2020-07-25 02:20:48.875 207 12629.27 37.33 54254.60 88888.00 2020-07-25 02:20:49.000 207 12629.27 37.30 54254.62 88888.00 2020-07-25 02:20:49.125 207 12629.35 37.33 54254.68 88888.00 2020-07-25 02:20:49.250 207 12629.25 37.27 54254.68 88888.00 2020-07-25 02:20:49.375 207 12629.27 37.30 54254.62 88888.00 2020-07-25 02:20:49.500 207 12629.30 37.30 54254.57 88888.00 2020-07-25 02:20:49.625 207 12629.27 37.25 54254.53 88888.00 2020-07-25 02:20:49.750 207 12629.33 37.25 54254.55 88888.00 2020-07-25 02:20:49.875 207 12629.33 37.23 54254.57 88888.00 2020-07-25 02:20:50.000 207 12629.33 37.25 54254.57 88888.00 2020-07-25 02:20:50.125 207 12629.30 37.25 54254.60 88888.00 2020-07-25 02:20:50.250 207 12629.20 37.20 54254.57 88888.00 2020-07-25 02:20:50.375 207 12629.23 37.23 54254.55 88888.00 2020-07-25 02:20:50.500 207 12629.27 37.20 54254.55 88888.00 2020-07-25 02:20:50.625 207 12629.30 37.20 54254.53 88888.00 2020-07-25 02:20:50.750 207 12629.33 37.20 54254.47 88888.00 2020-07-25 02:20:50.875 207 12629.38 37.17 54254.47 88888.00 2020-07-25 02:20:51.000 207 12629.33 37.15 54254.47 88888.00 2020-07-25 02:20:51.125 207 12629.30 37.15 54254.50 88888.00 2020-07-25 02:20:51.250 207 12629.30 37.12 54254.53 88888.00 2020-07-25 02:20:51.375 207 12629.38 37.15 54254.50 88888.00 2020-07-25 02:20:51.500 207 12629.35 37.12 54254.47 88888.00 2020-07-25 02:20:51.625 207 12629.35 37.12 54254.47 88888.00 2020-07-25 02:20:51.750 207 12629.35 37.15 54254.45 88888.00 2020-07-25 02:20:51.875 207 12629.33 37.12 54254.43 88888.00 2020-07-25 02:20:52.000 207 12629.40 37.10 54254.45 88888.00 2020-07-25 02:20:52.125 207 12629.42 37.08 54254.45 88888.00 2020-07-25 02:20:52.250 207 12629.35 37.02 54254.47 88888.00 2020-07-25 02:20:52.375 207 12629.40 37.02 54254.43 88888.00 2020-07-25 02:20:52.500 207 12629.42 37.00 54254.45 88888.00 2020-07-25 02:20:52.625 207 12629.45 36.98 54254.45 88888.00 2020-07-25 02:20:52.750 207 12629.45 36.95 54254.43 88888.00 2020-07-25 02:20:52.875 207 12629.45 36.95 54254.35 88888.00 2020-07-25 02:20:53.000 207 12629.48 36.92 54254.38 88888.00 2020-07-25 02:20:53.125 207 12629.40 36.90 54254.38 88888.00 2020-07-25 02:20:53.250 207 12629.35 36.88 54254.35 88888.00 2020-07-25 02:20:53.375 207 12629.40 36.90 54254.32 88888.00 2020-07-25 02:20:53.500 207 12629.40 36.92 54254.32 88888.00 2020-07-25 02:20:53.625 207 12629.40 36.92 54254.32 88888.00 2020-07-25 02:20:53.750 207 12629.42 36.95 54254.32 88888.00 2020-07-25 02:20:53.875 207 12629.48 36.95 54254.32 88888.00 2020-07-25 02:20:54.000 207 12629.50 36.92 54254.38 88888.00 2020-07-25 02:20:54.125 207 12629.48 36.92 54254.35 88888.00 2020-07-25 02:20:54.250 207 12629.48 36.92 54254.38 88888.00 2020-07-25 02:20:54.375 207 12629.40 36.92 54254.38 88888.00 2020-07-25 02:20:54.500 207 12629.38 36.92 54254.32 88888.00 2020-07-25 02:20:54.625 207 12629.45 36.95 54254.32 88888.00 2020-07-25 02:20:54.750 207 12629.42 36.90 54254.32 88888.00 2020-07-25 02:20:54.875 207 12629.45 36.85 54254.32 88888.00 2020-07-25 02:20:55.000 207 12629.55 36.88 54254.32 88888.00 2020-07-25 02:20:55.125 207 12629.58 36.85 54254.32 88888.00 2020-07-25 02:20:55.250 207 12629.52 36.85 54254.38 88888.00 2020-07-25 02:20:55.375 207 12629.60 36.88 54254.38 88888.00 2020-07-25 02:20:55.500 207 12629.60 36.88 54254.32 88888.00 2020-07-25 02:20:55.625 207 12629.52 36.83 54254.32 88888.00 2020-07-25 02:20:55.750 207 12629.50 36.85 54254.30 88888.00 2020-07-25 02:20:55.875 207 12629.48 36.83 54254.28 88888.00 2020-07-25 02:20:56.000 207 12629.52 36.80 54254.25 88888.00 2020-07-25 02:20:56.125 207 12629.58 36.77 54254.22 88888.00 2020-07-25 02:20:56.250 207 12629.58 36.77 54254.28 88888.00 2020-07-25 02:20:56.375 207 12629.62 36.77 54254.28 88888.00 2020-07-25 02:20:56.500 207 12629.67 36.70 54254.25 88888.00 2020-07-25 02:20:56.625 207 12629.70 36.67 54254.22 88888.00 2020-07-25 02:20:56.750 207 12629.67 36.67 54254.22 88888.00 2020-07-25 02:20:56.875 207 12629.65 36.70 54254.25 88888.00 2020-07-25 02:20:57.000 207 12629.67 36.70 54254.18 88888.00 2020-07-25 02:20:57.125 207 12629.67 36.65 54254.20 88888.00 2020-07-25 02:20:57.250 207 12629.62 36.65 54254.18 88888.00 2020-07-25 02:20:57.375 207 12629.65 36.65 54254.15 88888.00 2020-07-25 02:20:57.500 207 12629.65 36.62 54254.10 88888.00 2020-07-25 02:20:57.625 207 12629.67 36.62 54254.10 88888.00 2020-07-25 02:20:57.750 207 12629.67 36.62 54254.10 88888.00 2020-07-25 02:20:57.875 207 12629.62 36.62 54254.12 88888.00 2020-07-25 02:20:58.000 207 12629.67 36.62 54254.12 88888.00 2020-07-25 02:20:58.125 207 12629.70 36.60 54254.12 88888.00 2020-07-25 02:20:58.250 207 12629.73 36.58 54254.12 88888.00 2020-07-25 02:20:58.375 207 12629.77 36.58 54254.07 88888.00 2020-07-25 02:20:58.500 207 12629.80 36.52 54254.05 88888.00 2020-07-25 02:20:58.625 207 12629.80 36.50 54254.07 88888.00 2020-07-25 02:20:58.750 207 12629.77 36.48 54254.10 88888.00 2020-07-25 02:20:58.875 207 12629.80 36.42 54254.05 88888.00 2020-07-25 02:20:59.000 207 12629.92 36.42 54254.05 88888.00 2020-07-25 02:20:59.125 207 12629.92 36.42 54254.05 88888.00 2020-07-25 02:20:59.250 207 12629.80 36.38 54254.03 88888.00 2020-07-25 02:20:59.375 207 12629.75 36.35 54254.00 88888.00 2020-07-25 02:20:59.500 207 12629.75 36.35 54254.00 88888.00 2020-07-25 02:20:59.625 207 12629.77 36.35 54254.03 88888.00 2020-07-25 02:20:59.750 207 12629.80 36.35 54254.00 88888.00 2020-07-25 02:20:59.875 207 12629.70 36.35 54254.00 88888.00 2020-07-25 02:21:00.000 207 12629.67 36.35 54254.00 88888.00 2020-07-25 02:21:00.125 207 12629.67 36.33 54254.03 88888.00 2020-07-25 02:21:00.250 207 12629.73 36.35 54254.03 88888.00 2020-07-25 02:21:00.375 207 12629.77 36.33 54254.03 88888.00 2020-07-25 02:21:00.500 207 12629.83 36.33 54253.97 88888.00 2020-07-25 02:21:00.625 207 12629.88 36.30 54253.97 88888.00 2020-07-25 02:21:00.750 207 12629.85 36.27 54253.95 88888.00 2020-07-25 02:21:00.875 207 12629.83 36.25 54253.93 88888.00 2020-07-25 02:21:01.000 207 12629.88 36.20 54253.93 88888.00 2020-07-25 02:21:01.125 207 12629.88 36.17 54253.95 88888.00 2020-07-25 02:21:01.250 207 12629.92 36.15 54253.97 88888.00 2020-07-25 02:21:01.375 207 12629.98 36.17 54253.95 88888.00 2020-07-25 02:21:01.500 207 12630.00 36.20 54253.90 88888.00 2020-07-25 02:21:01.625 207 12629.98 36.17 54253.93 88888.00 2020-07-25 02:21:01.750 207 12629.90 36.10 54253.90 88888.00 2020-07-25 02:21:01.875 207 12629.95 36.05 54253.88 88888.00 2020-07-25 02:21:02.000 207 12629.95 36.05 54253.90 88888.00 2020-07-25 02:21:02.125 207 12629.90 36.05 54253.90 88888.00 2020-07-25 02:21:02.250 207 12629.83 36.02 54253.90 88888.00 2020-07-25 02:21:02.375 207 12629.90 36.02 54253.88 88888.00 2020-07-25 02:21:02.500 207 12629.88 36.02 54253.88 88888.00 2020-07-25 02:21:02.625 207 12629.88 36.00 54253.90 88888.00 2020-07-25 02:21:02.750 207 12629.90 35.98 54253.85 88888.00 2020-07-25 02:21:02.875 207 12629.90 36.00 54253.88 88888.00 2020-07-25 02:21:03.000 207 12629.85 35.98 54253.88 88888.00 2020-07-25 02:21:03.125 207 12629.85 35.92 54253.88 88888.00 2020-07-25 02:21:03.250 207 12629.85 35.92 54253.88 88888.00 2020-07-25 02:21:03.375 207 12629.95 35.92 54253.85 88888.00 2020-07-25 02:21:03.500 207 12629.98 35.90 54253.82 88888.00 2020-07-25 02:21:03.625 207 12629.98 35.85 54253.80 88888.00 2020-07-25 02:21:03.750 207 12629.98 35.85 54253.80 88888.00 2020-07-25 02:21:03.875 207 12630.02 35.83 54253.80 88888.00 2020-07-25 02:21:04.000 207 12630.00 35.80 54253.78 88888.00 2020-07-25 02:21:04.125 207 12629.98 35.83 54253.82 88888.00 2020-07-25 02:21:04.250 207 12629.90 35.77 54253.85 88888.00 2020-07-25 02:21:04.375 207 12629.92 35.75 54253.82 88888.00 2020-07-25 02:21:04.500 207 12629.90 35.70 54253.80 88888.00 2020-07-25 02:21:04.625 207 12629.92 35.65 54253.82 88888.00 2020-07-25 02:21:04.750 207 12630.00 35.65 54253.82 88888.00 2020-07-25 02:21:04.875 207 12630.05 35.65 54253.78 88888.00 2020-07-25 02:21:05.000 207 12630.05 35.60 54253.72 88888.00 2020-07-25 02:21:05.125 207 12630.10 35.60 54253.82 88888.00 2020-07-25 02:21:05.250 207 12630.10 35.55 54253.82 88888.00 2020-07-25 02:21:05.375 207 12630.08 35.52 54253.80 88888.00 2020-07-25 02:21:05.500 207 12630.05 35.55 54253.78 88888.00 2020-07-25 02:21:05.625 207 12630.00 35.55 54253.80 88888.00 2020-07-25 02:21:05.750 207 12630.02 35.52 54253.80 88888.00 2020-07-25 02:21:05.875 207 12630.00 35.50 54253.78 88888.00 2020-07-25 02:21:06.000 207 12629.95 35.55 54253.78 88888.00 2020-07-25 02:21:06.125 207 12629.98 35.55 54253.80 88888.00 2020-07-25 02:21:06.250 207 12629.98 35.48 54253.80 88888.00 2020-07-25 02:21:06.375 207 12630.08 35.50 54253.80 88888.00 2020-07-25 02:21:06.500 207 12630.10 35.50 54253.82 88888.00 2020-07-25 02:21:06.625 207 12630.08 35.42 54253.80 88888.00 2020-07-25 02:21:06.750 207 12630.08 35.40 54253.80 88888.00 2020-07-25 02:21:06.875 207 12630.02 35.38 54253.78 88888.00 2020-07-25 02:21:07.000 207 12630.08 35.40 54253.78 88888.00 2020-07-25 02:21:07.125 207 12630.12 35.38 54253.80 88888.00 2020-07-25 02:21:07.250 207 12630.10 35.33 54253.80 88888.00 2020-07-25 02:21:07.375 207 12630.12 35.30 54253.78 88888.00 2020-07-25 02:21:07.500 207 12630.10 35.30 54253.78 88888.00 2020-07-25 02:21:07.625 207 12630.12 35.33 54253.80 88888.00 2020-07-25 02:21:07.750 207 12630.12 35.33 54253.78 88888.00 2020-07-25 02:21:07.875 207 12630.08 35.25 54253.72 88888.00 2020-07-25 02:21:08.000 207 12630.08 35.25 54253.72 88888.00 2020-07-25 02:21:08.125 207 12630.08 35.27 54253.75 88888.00 2020-07-25 02:21:08.250 207 12630.02 35.23 54253.70 88888.00 2020-07-25 02:21:08.375 207 12630.05 35.23 54253.70 88888.00 2020-07-25 02:21:08.500 207 12630.15 35.25 54253.70 88888.00 2020-07-25 02:21:08.625 207 12630.20 35.23 54253.70 88888.00 2020-07-25 02:21:08.750 207 12630.17 35.17 54253.68 88888.00 2020-07-25 02:21:08.875 207 12630.08 35.15 54253.70 88888.00 2020-07-25 02:21:09.000 207 12630.00 35.12 54253.70 88888.00 2020-07-25 02:21:09.125 207 12630.02 35.12 54253.70 88888.00 2020-07-25 02:21:09.250 207 12630.02 35.10 54253.70 88888.00 2020-07-25 02:21:09.375 207 12630.08 35.12 54253.68 88888.00 2020-07-25 02:21:09.500 207 12630.15 35.12 54253.62 88888.00 2020-07-25 02:21:09.625 207 12630.17 35.10 54253.65 88888.00 2020-07-25 02:21:09.750 207 12630.08 35.08 54253.62 88888.00 2020-07-25 02:21:09.875 207 12630.02 35.08 54253.65 88888.00 2020-07-25 02:21:10.000 207 12630.05 35.05 54253.65 88888.00 2020-07-25 02:21:10.125 207 12630.02 35.00 54253.60 88888.00 2020-07-25 02:21:10.250 207 12630.05 34.95 54253.60 88888.00 2020-07-25 02:21:10.375 207 12630.10 34.98 54253.60 88888.00 2020-07-25 02:21:10.500 207 12630.08 34.98 54253.57 88888.00 2020-07-25 02:21:10.625 207 12630.05 34.92 54253.55 88888.00 2020-07-25 02:21:10.750 207 12630.08 34.92 54253.60 88888.00 2020-07-25 02:21:10.875 207 12630.15 34.92 54253.60 88888.00 2020-07-25 02:21:11.000 207 12630.17 34.90 54253.57 88888.00 2020-07-25 02:21:11.125 207 12630.17 34.88 54253.57 88888.00 2020-07-25 02:21:11.250 207 12630.20 34.80 54253.57 88888.00 2020-07-25 02:21:11.375 207 12630.23 34.80 54253.57 88888.00 2020-07-25 02:21:11.500 207 12630.17 34.80 54253.57 88888.00 2020-07-25 02:21:11.625 207 12630.10 34.80 54253.55 88888.00 2020-07-25 02:21:11.750 207 12630.12 34.80 54253.55 88888.00 2020-07-25 02:21:11.875 207 12630.15 34.77 54253.55 88888.00 2020-07-25 02:21:12.000 207 12630.17 34.75 54253.53 88888.00 2020-07-25 02:21:12.125 207 12630.23 34.73 54253.53 88888.00 2020-07-25 02:21:12.250 207 12630.17 34.67 54253.50 88888.00 2020-07-25 02:21:12.375 207 12630.15 34.65 54253.50 88888.00 2020-07-25 02:21:12.500 207 12630.17 34.65 54253.53 88888.00 2020-07-25 02:21:12.625 207 12630.17 34.65 54253.55 88888.00 2020-07-25 02:21:12.750 207 12630.20 34.67 54253.50 88888.00 2020-07-25 02:21:12.875 207 12630.17 34.67 54253.53 88888.00 2020-07-25 02:21:13.000 207 12630.23 34.62 54253.53 88888.00 2020-07-25 02:21:13.125 207 12630.23 34.60 54253.55 88888.00 2020-07-25 02:21:13.250 207 12630.20 34.60 54253.57 88888.00 2020-07-25 02:21:13.375 207 12630.27 34.60 54253.55 88888.00 2020-07-25 02:21:13.500 207 12630.27 34.55 54253.53 88888.00 2020-07-25 02:21:13.625 207 12630.25 34.55 54253.53 88888.00 2020-07-25 02:21:13.750 207 12630.20 34.52 54253.47 88888.00 2020-07-25 02:21:13.875 207 12630.23 34.52 54253.45 88888.00 2020-07-25 02:21:14.000 207 12630.25 34.50 54253.40 88888.00 2020-07-25 02:21:14.125 207 12630.17 34.50 54253.43 88888.00 2020-07-25 02:21:14.250 207 12630.20 34.50 54253.45 88888.00 2020-07-25 02:21:14.375 207 12630.25 34.50 54253.45 88888.00 2020-07-25 02:21:14.500 207 12630.27 34.48 54253.45 88888.00 2020-07-25 02:21:14.625 207 12630.25 34.48 54253.40 88888.00 2020-07-25 02:21:14.750 207 12630.20 34.48 54253.40 88888.00 2020-07-25 02:21:14.875 207 12630.17 34.48 54253.43 88888.00 2020-07-25 02:21:15.000 207 12630.17 34.48 54253.38 88888.00 2020-07-25 02:21:15.125 207 12630.17 34.42 54253.40 88888.00 2020-07-25 02:21:15.250 207 12630.17 34.42 54253.38 88888.00 2020-07-25 02:21:15.375 207 12630.23 34.42 54253.38 88888.00 2020-07-25 02:21:15.500 207 12630.20 34.40 54253.38 88888.00 2020-07-25 02:21:15.625 207 12630.20 34.40 54253.38 88888.00 2020-07-25 02:21:15.750 207 12630.12 34.38 54253.38 88888.00 2020-07-25 02:21:15.875 207 12630.20 34.38 54253.38 88888.00 2020-07-25 02:21:16.000 207 12630.23 34.38 54253.35 88888.00 2020-07-25 02:21:16.125 207 12630.25 34.38 54253.35 88888.00 2020-07-25 02:21:16.250 207 12630.20 34.30 54253.38 88888.00 2020-07-25 02:21:16.375 207 12630.17 34.30 54253.38 88888.00 2020-07-25 02:21:16.500 207 12630.17 34.27 54253.35 88888.00 2020-07-25 02:21:16.625 207 12630.15 34.25 54253.35 88888.00 2020-07-25 02:21:16.750 207 12630.12 34.23 54253.35 88888.00 2020-07-25 02:21:16.875 207 12630.08 34.20 54253.35 88888.00 2020-07-25 02:21:17.000 207 12630.08 34.20 54253.40 88888.00 2020-07-25 02:21:17.125 207 12630.08 34.23 54253.40 88888.00 2020-07-25 02:21:17.250 207 12630.02 34.23 54253.40 88888.00 2020-07-25 02:21:17.375 207 12629.95 34.20 54253.32 88888.00 2020-07-25 02:21:17.500 207 12629.92 34.20 54253.32 88888.00 2020-07-25 02:21:17.625 207 12630.00 34.20 54253.35 88888.00 2020-07-25 02:21:17.750 207 12630.02 34.17 54253.40 88888.00 2020-07-25 02:21:17.875 207 12630.02 34.17 54253.35 88888.00 2020-07-25 02:21:18.000 207 12630.00 34.15 54253.38 88888.00 2020-07-25 02:21:18.125 207 12629.98 34.10 54253.43 88888.00 2020-07-25 02:21:18.250 207 12629.98 34.08 54253.40 88888.00 2020-07-25 02:21:18.375 207 12629.98 34.02 54253.38 88888.00 2020-07-25 02:21:18.500 207 12629.90 34.02 54253.32 88888.00 2020-07-25 02:21:18.625 207 12629.95 34.02 54253.32 88888.00 2020-07-25 02:21:18.750 207 12629.95 34.05 54253.35 88888.00 2020-07-25 02:21:18.875 207 12629.95 34.02 54253.38 88888.00 2020-07-25 02:21:19.000 207 12629.88 34.02 54253.38 88888.00 2020-07-25 02:21:19.125 207 12629.88 33.98 54253.35 88888.00 2020-07-25 02:21:19.250 207 12629.83 33.92 54253.35 88888.00 2020-07-25 02:21:19.375 207 12629.90 33.98 54253.35 88888.00 2020-07-25 02:21:19.500 207 12629.88 33.98 54253.38 88888.00 2020-07-25 02:21:19.625 207 12629.83 33.95 54253.40 88888.00 2020-07-25 02:21:19.750 207 12629.80 33.92 54253.40 88888.00 2020-07-25 02:21:19.875 207 12629.77 33.92 54253.40 88888.00 2020-07-25 02:21:20.000 207 12629.73 33.88 54253.38 88888.00 2020-07-25 02:21:20.125 207 12629.73 33.85 54253.38 88888.00 2020-07-25 02:21:20.250 207 12629.73 33.83 54253.40 88888.00 2020-07-25 02:21:20.375 207 12629.80 33.80 54253.35 88888.00 2020-07-25 02:21:20.500 207 12629.85 33.83 54253.35 88888.00 2020-07-25 02:21:20.625 207 12629.80 33.80 54253.35 88888.00 2020-07-25 02:21:20.750 207 12629.67 33.77 54253.35 88888.00 2020-07-25 02:21:20.875 207 12629.62 33.73 54253.30 88888.00 2020-07-25 02:21:21.000 207 12629.67 33.70 54253.30 88888.00 2020-07-25 02:21:21.125 207 12629.73 33.70 54253.30 88888.00 2020-07-25 02:21:21.250 207 12629.73 33.62 54253.30 88888.00 2020-07-25 02:21:21.375 207 12629.73 33.62 54253.32 88888.00 2020-07-25 02:21:21.500 207 12629.62 33.62 54253.32 88888.00 2020-07-25 02:21:21.625 207 12629.65 33.65 54253.32 88888.00 2020-07-25 02:21:21.750 207 12629.65 33.60 54253.35 88888.00 2020-07-25 02:21:21.875 207 12629.65 33.58 54253.30 88888.00 2020-07-25 02:21:22.000 207 12629.60 33.58 54253.28 88888.00 2020-07-25 02:21:22.125 207 12629.65 33.55 54253.32 88888.00 2020-07-25 02:21:22.250 207 12629.73 33.52 54253.32 88888.00 2020-07-25 02:21:22.375 207 12629.73 33.48 54253.28 88888.00 2020-07-25 02:21:22.500 207 12629.65 33.42 54253.25 88888.00 2020-07-25 02:21:22.625 207 12629.67 33.45 54253.20 88888.00 2020-07-25 02:21:22.750 207 12629.67 33.45 54253.20 88888.00 2020-07-25 02:21:22.875 207 12629.73 33.42 54253.20 88888.00 2020-07-25 02:21:23.000 207 12629.77 33.38 54253.20 88888.00 2020-07-25 02:21:23.125 207 12629.77 33.35 54253.22 88888.00 2020-07-25 02:21:23.250 207 12629.67 33.38 54253.25 88888.00 2020-07-25 02:21:23.375 207 12629.65 33.40 54253.25 88888.00 2020-07-25 02:21:23.500 207 12629.65 33.38 54253.22 88888.00 2020-07-25 02:21:23.625 207 12629.70 33.33 54253.28 88888.00 2020-07-25 02:21:23.750 207 12629.67 33.27 54253.25 88888.00 2020-07-25 02:21:23.875 207 12629.65 33.25 54253.20 88888.00 2020-07-25 02:21:24.000 207 12629.65 33.27 54253.20 88888.00 2020-07-25 02:21:24.125 207 12629.62 33.25 54253.20 88888.00 2020-07-25 02:21:24.250 207 12629.58 33.25 54253.25 88888.00 2020-07-25 02:21:24.375 207 12629.65 33.23 54253.20 88888.00 2020-07-25 02:21:24.500 207 12629.70 33.17 54253.18 88888.00 2020-07-25 02:21:24.625 207 12629.65 33.20 54253.20 88888.00 2020-07-25 02:21:24.750 207 12629.62 33.20 54253.22 88888.00 2020-07-25 02:21:24.875 207 12629.65 33.17 54253.22 88888.00 2020-07-25 02:21:25.000 207 12629.62 33.15 54253.20 88888.00 2020-07-25 02:21:25.125 207 12629.55 33.12 54253.20 88888.00 2020-07-25 02:21:25.250 207 12629.55 33.10 54253.22 88888.00 2020-07-25 02:21:25.375 207 12629.58 33.10 54253.20 88888.00 2020-07-25 02:21:25.500 207 12629.52 33.08 54253.20 88888.00 2020-07-25 02:21:25.625 207 12629.50 33.10 54253.18 88888.00 2020-07-25 02:21:25.750 207 12629.50 33.08 54253.20 88888.00 2020-07-25 02:21:25.875 207 12629.52 33.05 54253.20 88888.00 2020-07-25 02:21:26.000 207 12629.50 33.05 54253.18 88888.00 2020-07-25 02:21:26.125 207 12629.40 33.02 54253.22 88888.00 2020-07-25 02:21:26.250 207 12629.38 33.02 54253.20 88888.00 2020-07-25 02:21:26.375 207 12629.38 33.00 54253.22 88888.00 2020-07-25 02:21:26.500 207 12629.38 32.98 54253.22 88888.00 2020-07-25 02:21:26.625 207 12629.30 32.98 54253.18 88888.00 2020-07-25 02:21:26.750 207 12629.27 32.92 54253.18 88888.00 2020-07-25 02:21:26.875 207 12629.30 32.90 54253.15 88888.00 2020-07-25 02:21:27.000 207 12629.35 32.90 54253.12 88888.00 2020-07-25 02:21:27.125 207 12629.38 32.90 54253.15 88888.00 2020-07-25 02:21:27.250 207 12629.35 32.85 54253.15 88888.00 2020-07-25 02:21:27.375 207 12629.33 32.85 54253.15 88888.00 2020-07-25 02:21:27.500 207 12629.35 32.80 54253.10 88888.00 2020-07-25 02:21:27.625 207 12629.35 32.80 54253.10 88888.00 2020-07-25 02:21:27.750 207 12629.30 32.80 54253.12 88888.00 2020-07-25 02:21:27.875 207 12629.30 32.80 54253.12 88888.00 2020-07-25 02:21:28.000 207 12629.27 32.77 54253.12 88888.00 2020-07-25 02:21:28.125 207 12629.30 32.75 54253.15 88888.00 2020-07-25 02:21:28.250 207 12629.23 32.73 54253.15 88888.00 2020-07-25 02:21:28.375 207 12629.20 32.70 54253.12 88888.00 2020-07-25 02:21:28.500 207 12629.10 32.65 54253.10 88888.00 2020-07-25 02:21:28.625 207 12629.12 32.67 54253.10 88888.00 2020-07-25 02:21:28.750 207 12629.15 32.65 54253.10 88888.00 2020-07-25 02:21:28.875 207 12629.17 32.67 54253.10 88888.00 2020-07-25 02:21:29.000 207 12629.17 32.62 54253.07 88888.00 2020-07-25 02:21:29.125 207 12629.15 32.58 54253.07 88888.00 2020-07-25 02:21:29.250 207 12629.15 32.52 54253.07 88888.00 2020-07-25 02:21:29.375 207 12629.20 32.50 54253.03 88888.00 2020-07-25 02:21:29.500 207 12629.17 32.48 54253.03 88888.00 2020-07-25 02:21:29.625 207 12629.20 32.50 54253.05 88888.00 2020-07-25 02:21:29.750 207 12629.15 32.48 54253.07 88888.00 2020-07-25 02:21:29.875 207 12629.12 32.45 54253.12 88888.00 2020-07-25 02:21:30.000 207 12629.12 32.48 54253.10 88888.00 2020-07-25 02:21:30.125 207 12629.12 32.45 54253.10 88888.00 2020-07-25 02:21:30.250 207 12629.05 32.42 54253.10 88888.00 2020-07-25 02:21:30.375 207 12629.08 32.40 54253.07 88888.00 2020-07-25 02:21:30.500 207 12629.12 32.40 54253.10 88888.00 2020-07-25 02:21:30.625 207 12629.12 32.40 54253.10 88888.00 2020-07-25 02:21:30.750 207 12629.12 32.40 54253.10 88888.00 2020-07-25 02:21:30.875 207 12629.12 32.38 54253.07 88888.00 2020-07-25 02:21:31.000 207 12629.10 32.33 54253.05 88888.00 2020-07-25 02:21:31.125 207 12629.10 32.33 54253.05 88888.00 2020-07-25 02:21:31.250 207 12629.12 32.33 54253.05 88888.00 2020-07-25 02:21:31.375 207 12629.12 32.33 54253.07 88888.00 2020-07-25 02:21:31.500 207 12629.17 32.33 54253.05 88888.00 2020-07-25 02:21:31.625 207 12629.17 32.27 54253.00 88888.00 2020-07-25 02:21:31.750 207 12629.17 32.25 54253.00 88888.00 2020-07-25 02:21:31.875 207 12629.15 32.20 54252.97 88888.00 2020-07-25 02:21:32.000 207 12629.10 32.20 54252.97 88888.00 2020-07-25 02:21:32.125 207 12629.10 32.23 54252.97 88888.00 2020-07-25 02:21:32.250 207 12629.12 32.20 54252.97 88888.00 2020-07-25 02:21:32.375 207 12629.17 32.15 54252.95 88888.00 2020-07-25 02:21:32.500 207 12629.10 32.10 54252.95 88888.00 2020-07-25 02:21:32.625 207 12629.05 32.10 54252.95 88888.00 2020-07-25 02:21:32.750 207 12629.08 32.12 54252.97 88888.00 2020-07-25 02:21:32.875 207 12629.12 32.08 54252.97 88888.00 2020-07-25 02:21:33.000 207 12629.20 32.08 54252.95 88888.00 2020-07-25 02:21:33.125 207 12629.17 32.08 54252.97 88888.00 2020-07-25 02:21:33.250 207 12629.08 32.05 54252.95 88888.00 2020-07-25 02:21:33.375 207 12629.08 32.02 54252.90 88888.00 2020-07-25 02:21:33.500 207 12629.10 32.02 54252.90 88888.00 2020-07-25 02:21:33.625 207 12629.15 32.02 54252.90 88888.00 2020-07-25 02:21:33.750 207 12629.17 32.05 54252.90 88888.00 2020-07-25 02:21:33.875 207 12629.12 32.00 54252.90 88888.00 2020-07-25 02:21:34.000 207 12629.10 32.00 54252.90 88888.00 2020-07-25 02:21:34.125 207 12629.10 32.00 54252.90 88888.00 2020-07-25 02:21:34.250 207 12629.02 31.98 54252.85 88888.00 2020-07-25 02:21:34.375 207 12629.00 32.00 54252.88 88888.00 2020-07-25 02:21:34.500 207 12629.02 31.98 54252.85 88888.00 2020-07-25 02:21:34.625 207 12629.08 31.93 54252.82 88888.00 2020-07-25 02:21:34.750 207 12629.08 31.90 54252.82 88888.00 2020-07-25 02:21:34.875 207 12629.08 31.90 54252.82 88888.00 2020-07-25 02:21:35.000 207 12629.02 31.88 54252.80 88888.00 2020-07-25 02:21:35.125 207 12629.02 31.85 54252.82 88888.00 2020-07-25 02:21:35.250 207 12629.00 31.80 54252.82 88888.00 2020-07-25 02:21:35.375 207 12629.02 31.82 54252.82 88888.00 2020-07-25 02:21:35.500 207 12629.02 31.82 54252.80 88888.00 2020-07-25 02:21:35.625 207 12629.08 31.80 54252.78 88888.00 2020-07-25 02:21:35.750 207 12629.08 31.75 54252.80 88888.00 2020-07-25 02:21:35.875 207 12629.05 31.73 54252.82 88888.00 2020-07-25 02:21:36.000 207 12629.00 31.73 54252.82 88888.00 2020-07-25 02:21:36.125 207 12628.92 31.75 54252.85 88888.00 2020-07-25 02:21:36.250 207 12629.00 31.73 54252.85 88888.00 2020-07-25 02:21:36.375 207 12629.02 31.68 54252.82 88888.00 2020-07-25 02:21:36.500 207 12629.00 31.70 54252.80 88888.00 2020-07-25 02:21:36.625 207 12628.92 31.68 54252.78 88888.00 2020-07-25 02:21:36.750 207 12628.92 31.65 54252.80 88888.00 2020-07-25 02:21:36.875 207 12628.98 31.65 54252.80 88888.00 2020-07-25 02:21:37.000 207 12628.95 31.65 54252.80 88888.00 2020-07-25 02:21:37.125 207 12628.92 31.68 54252.80 88888.00 2020-07-25 02:21:37.250 207 12628.83 31.62 54252.82 88888.00 2020-07-25 02:21:37.375 207 12628.83 31.62 54252.82 88888.00 2020-07-25 02:21:37.500 207 12628.88 31.60 54252.85 88888.00 2020-07-25 02:21:37.625 207 12628.88 31.60 54252.80 88888.00 2020-07-25 02:21:37.750 207 12628.80 31.62 54252.75 88888.00 2020-07-25 02:21:37.875 207 12628.80 31.60 54252.75 88888.00 2020-07-25 02:21:38.000 207 12628.88 31.57 54252.78 88888.00 2020-07-25 02:21:38.125 207 12628.98 31.60 54252.75 88888.00 2020-07-25 02:21:38.250 207 12628.98 31.57 54252.72 88888.00 2020-07-25 02:21:38.375 207 12629.00 31.55 54252.70 88888.00 2020-07-25 02:21:38.500 207 12628.90 31.52 54252.65 88888.00 2020-07-25 02:21:38.625 207 12628.88 31.50 54252.70 88888.00 2020-07-25 02:21:38.750 207 12628.88 31.52 54252.70 88888.00 2020-07-25 02:21:38.875 207 12628.80 31.50 54252.72 88888.00 2020-07-25 02:21:39.000 207 12628.75 31.45 54252.68 88888.00 2020-07-25 02:21:39.125 207 12628.75 31.45 54252.65 88888.00 2020-07-25 02:21:39.250 207 12628.77 31.45 54252.68 88888.00 2020-07-25 02:21:39.375 207 12628.80 31.45 54252.68 88888.00 2020-07-25 02:21:39.500 207 12628.83 31.43 54252.62 88888.00 2020-07-25 02:21:39.625 207 12628.75 31.38 54252.60 88888.00 2020-07-25 02:21:39.750 207 12628.70 31.35 54252.60 88888.00 2020-07-25 02:21:39.875 207 12628.77 31.35 54252.57 88888.00 2020-07-25 02:21:40.000 207 12628.83 31.32 54252.60 88888.00 2020-07-25 02:21:40.125 207 12628.85 31.32 54252.62 88888.00 2020-07-25 02:21:40.250 207 12628.85 31.27 54252.62 88888.00 2020-07-25 02:21:40.375 207 12628.83 31.30 54252.62 88888.00 2020-07-25 02:21:40.500 207 12628.80 31.27 54252.60 88888.00 2020-07-25 02:21:40.625 207 12628.80 31.20 54252.57 88888.00 2020-07-25 02:21:40.750 207 12628.73 31.20 54252.53 88888.00 2020-07-25 02:21:40.875 207 12628.73 31.18 54252.53 88888.00 2020-07-25 02:21:41.000 207 12628.83 31.18 54252.55 88888.00 2020-07-25 02:21:41.125 207 12628.83 31.20 54252.57 88888.00 2020-07-25 02:21:41.250 207 12628.75 31.12 54252.57 88888.00 2020-07-25 02:21:41.375 207 12628.75 31.12 54252.57 88888.00 2020-07-25 02:21:41.500 207 12628.70 31.10 54252.55 88888.00 2020-07-25 02:21:41.625 207 12628.65 31.07 54252.55 88888.00 2020-07-25 02:21:41.750 207 12628.73 31.10 54252.55 88888.00 2020-07-25 02:21:41.875 207 12628.75 31.07 54252.50 88888.00 2020-07-25 02:21:42.000 207 12628.73 31.05 54252.50 88888.00 2020-07-25 02:21:42.125 207 12628.73 31.02 54252.53 88888.00 2020-07-25 02:21:42.250 207 12628.73 31.05 54252.57 88888.00 2020-07-25 02:21:42.375 207 12628.80 31.02 54252.55 88888.00 2020-07-25 02:21:42.500 207 12628.77 30.98 54252.53 88888.00 2020-07-25 02:21:42.625 207 12628.77 30.98 54252.55 88888.00 2020-07-25 02:21:42.750 207 12628.75 30.98 54252.53 88888.00 2020-07-25 02:21:42.875 207 12628.73 30.95 54252.57 88888.00 2020-07-25 02:21:43.000 207 12628.75 30.95 54252.53 88888.00 2020-07-25 02:21:43.125 207 12628.73 30.95 54252.47 88888.00 2020-07-25 02:21:43.250 207 12628.73 30.93 54252.50 88888.00 2020-07-25 02:21:43.375 207 12628.77 30.93 54252.50 88888.00 2020-07-25 02:21:43.500 207 12628.75 30.90 54252.45 88888.00 2020-07-25 02:21:43.625 207 12628.67 30.88 54252.50 88888.00 2020-07-25 02:21:43.750 207 12628.65 30.90 54252.50 88888.00 2020-07-25 02:21:43.875 207 12628.70 30.93 54252.50 88888.00 2020-07-25 02:21:44.000 207 12628.75 30.88 54252.50 88888.00 2020-07-25 02:21:44.125 207 12628.80 30.85 54252.53 88888.00 2020-07-25 02:21:44.250 207 12628.75 30.82 54252.47 88888.00 2020-07-25 02:21:44.375 207 12628.75 30.80 54252.45 88888.00 2020-07-25 02:21:44.500 207 12628.73 30.75 54252.40 88888.00 2020-07-25 02:21:44.625 207 12628.73 30.75 54252.45 88888.00 2020-07-25 02:21:44.750 207 12628.77 30.75 54252.43 88888.00 2020-07-25 02:21:44.875 207 12628.73 30.75 54252.45 88888.00 2020-07-25 02:21:45.000 207 12628.67 30.75 54252.45 88888.00 2020-07-25 02:21:45.125 207 12628.60 30.73 54252.45 88888.00 2020-07-25 02:21:45.250 207 12628.62 30.70 54252.40 88888.00 2020-07-25 02:21:45.375 207 12628.67 30.70 54252.38 88888.00 2020-07-25 02:21:45.500 207 12628.62 30.68 54252.38 88888.00 2020-07-25 02:21:45.625 207 12628.65 30.68 54252.35 88888.00 2020-07-25 02:21:45.750 207 12628.65 30.65 54252.32 88888.00 2020-07-25 02:21:45.875 207 12628.65 30.62 54252.32 88888.00 2020-07-25 02:21:46.000 207 12628.65 30.65 54252.35 88888.00 2020-07-25 02:21:46.125 207 12628.62 30.65 54252.40 88888.00 2020-07-25 02:21:46.250 207 12628.62 30.65 54252.43 88888.00 2020-07-25 02:21:46.375 207 12628.62 30.62 54252.38 88888.00 2020-07-25 02:21:46.500 207 12628.58 30.60 54252.30 88888.00 2020-07-25 02:21:46.625 207 12628.58 30.62 54252.30 88888.00 2020-07-25 02:21:46.750 207 12628.55 30.62 54252.32 88888.00 2020-07-25 02:21:46.875 207 12628.58 30.57 54252.35 88888.00 2020-07-25 02:21:47.000 207 12628.55 30.57 54252.35 88888.00 2020-07-25 02:21:47.125 207 12628.52 30.60 54252.35 88888.00 2020-07-25 02:21:47.250 207 12628.52 30.60 54252.32 88888.00 2020-07-25 02:21:47.375 207 12628.58 30.60 54252.30 88888.00 2020-07-25 02:21:47.500 207 12628.55 30.60 54252.30 88888.00 2020-07-25 02:21:47.625 207 12628.58 30.57 54252.28 88888.00 2020-07-25 02:21:47.750 207 12628.65 30.55 54252.25 88888.00 2020-07-25 02:21:47.875 207 12628.60 30.57 54252.30 88888.00 2020-07-25 02:21:48.000 207 12628.52 30.60 54252.28 88888.00 2020-07-25 02:21:48.125 207 12628.50 30.57 54252.32 88888.00 2020-07-25 02:21:48.250 207 12628.55 30.55 54252.32 88888.00 2020-07-25 02:21:48.375 207 12628.58 30.55 54252.32 88888.00 2020-07-25 02:21:48.500 207 12628.50 30.55 54252.30 88888.00 2020-07-25 02:21:48.625 207 12628.50 30.50 54252.28 88888.00 2020-07-25 02:21:48.750 207 12628.50 30.48 54252.25 88888.00 2020-07-25 02:21:48.875 207 12628.55 30.48 54252.25 88888.00 2020-07-25 02:21:49.000 207 12628.65 30.45 54252.22 88888.00 2020-07-25 02:21:49.125 207 12628.65 30.43 54252.28 88888.00 2020-07-25 02:21:49.250 207 12628.65 30.43 54252.25 88888.00 2020-07-25 02:21:49.375 207 12628.65 30.43 54252.22 88888.00 2020-07-25 02:21:49.500 207 12628.65 30.40 54252.22 88888.00 2020-07-25 02:21:49.625 207 12628.65 30.40 54252.22 88888.00 2020-07-25 02:21:49.750 207 12628.67 30.38 54252.22 88888.00 2020-07-25 02:21:49.875 207 12628.67 30.35 54252.22 88888.00 2020-07-25 02:21:50.000 207 12628.67 30.32 54252.20 88888.00 2020-07-25 02:21:50.125 207 12628.65 30.30 54252.22 88888.00 2020-07-25 02:21:50.250 207 12628.62 30.27 54252.22 88888.00 2020-07-25 02:21:50.375 207 12628.60 30.27 54252.22 88888.00 2020-07-25 02:21:50.500 207 12628.58 30.25 54252.22 88888.00 2020-07-25 02:21:50.625 207 12628.60 30.23 54252.20 88888.00 2020-07-25 02:21:50.750 207 12628.58 30.23 54252.15 88888.00 2020-07-25 02:21:50.875 207 12628.62 30.18 54252.15 88888.00 2020-07-25 02:21:51.000 207 12628.62 30.18 54252.15 88888.00 2020-07-25 02:21:51.125 207 12628.62 30.18 54252.20 88888.00 2020-07-25 02:21:51.250 207 12628.62 30.18 54252.18 88888.00 2020-07-25 02:21:51.375 207 12628.65 30.20 54252.18 88888.00 2020-07-25 02:21:51.500 207 12628.67 30.15 54252.12 88888.00 2020-07-25 02:21:51.625 207 12628.67 30.10 54252.12 88888.00 2020-07-25 02:21:51.750 207 12628.62 30.07 54252.12 88888.00 2020-07-25 02:21:51.875 207 12628.67 30.07 54252.10 88888.00 2020-07-25 02:21:52.000 207 12628.70 30.05 54252.10 88888.00 2020-07-25 02:21:52.125 207 12628.65 30.05 54252.10 88888.00 2020-07-25 02:21:52.250 207 12628.58 30.02 54252.15 88888.00 2020-07-25 02:21:52.375 207 12628.58 30.05 54252.12 88888.00 2020-07-25 02:21:52.500 207 12628.65 30.02 54252.07 88888.00 2020-07-25 02:21:52.625 207 12628.67 30.00 54252.07 88888.00 2020-07-25 02:21:52.750 207 12628.60 29.98 54252.07 88888.00 2020-07-25 02:21:52.875 207 12628.60 29.98 54252.05 88888.00 2020-07-25 02:21:53.000 207 12628.65 29.93 54252.03 88888.00 2020-07-25 02:21:53.125 207 12628.73 29.93 54252.05 88888.00 2020-07-25 02:21:53.250 207 12628.77 29.88 54252.03 88888.00 2020-07-25 02:21:53.375 207 12628.75 29.85 54252.03 88888.00 2020-07-25 02:21:53.500 207 12628.73 29.82 54252.03 88888.00 2020-07-25 02:21:53.625 207 12628.77 29.82 54252.00 88888.00 2020-07-25 02:21:53.750 207 12628.77 29.80 54252.03 88888.00 2020-07-25 02:21:53.875 207 12628.80 29.77 54252.05 88888.00 2020-07-25 02:21:54.000 207 12628.77 29.80 54252.03 88888.00 2020-07-25 02:21:54.125 207 12628.73 29.77 54252.05 88888.00 2020-07-25 02:21:54.250 207 12628.70 29.75 54252.07 88888.00 2020-07-25 02:21:54.375 207 12628.75 29.73 54252.05 88888.00 2020-07-25 02:21:54.500 207 12628.77 29.73 54252.03 88888.00 2020-07-25 02:21:54.625 207 12628.77 29.70 54252.00 88888.00 2020-07-25 02:21:54.750 207 12628.75 29.68 54252.00 88888.00 2020-07-25 02:21:54.875 207 12628.75 29.65 54252.00 88888.00 2020-07-25 02:21:55.000 207 12628.83 29.65 54252.00 88888.00 2020-07-25 02:21:55.125 207 12628.83 29.65 54252.03 88888.00 2020-07-25 02:21:55.250 207 12628.80 29.62 54251.97 88888.00 2020-07-25 02:21:55.375 207 12628.75 29.62 54252.00 88888.00 2020-07-25 02:21:55.500 207 12628.70 29.62 54252.00 88888.00 2020-07-25 02:21:55.625 207 12628.73 29.62 54252.00 88888.00 2020-07-25 02:21:55.750 207 12628.73 29.60 54251.97 88888.00 2020-07-25 02:21:55.875 207 12628.70 29.57 54252.00 88888.00 2020-07-25 02:21:56.000 207 12628.73 29.57 54252.00 88888.00 2020-07-25 02:21:56.125 207 12628.77 29.55 54252.00 88888.00 2020-07-25 02:21:56.250 207 12628.73 29.48 54251.93 88888.00 2020-07-25 02:21:56.375 207 12628.75 29.45 54251.93 88888.00 2020-07-25 02:21:56.500 207 12628.83 29.43 54251.93 88888.00 2020-07-25 02:21:56.625 207 12628.90 29.45 54251.93 88888.00 2020-07-25 02:21:56.750 207 12628.92 29.48 54251.95 88888.00 2020-07-25 02:21:56.875 207 12628.88 29.43 54251.93 88888.00 2020-07-25 02:21:57.000 207 12628.85 29.43 54251.90 88888.00 2020-07-25 02:21:57.125 207 12628.85 29.40 54251.90 88888.00 2020-07-25 02:21:57.250 207 12628.85 29.38 54251.90 88888.00 2020-07-25 02:21:57.375 207 12628.85 29.38 54251.85 88888.00 2020-07-25 02:21:57.500 207 12628.90 29.35 54251.85 88888.00 2020-07-25 02:21:57.625 207 12628.92 29.38 54251.85 88888.00 2020-07-25 02:21:57.750 207 12628.88 29.30 54251.85 88888.00 2020-07-25 02:21:57.875 207 12628.90 29.30 54251.88 88888.00 2020-07-25 02:21:58.000 207 12628.92 29.30 54251.85 88888.00 2020-07-25 02:21:58.125 207 12629.00 29.32 54251.88 88888.00 2020-07-25 02:21:58.250 207 12629.02 29.30 54251.85 88888.00 2020-07-25 02:21:58.375 207 12629.05 29.32 54251.88 88888.00 2020-07-25 02:21:58.500 207 12629.08 29.30 54251.85 88888.00 2020-07-25 02:21:58.625 207 12629.02 29.25 54251.80 88888.00 2020-07-25 02:21:58.750 207 12628.95 29.25 54251.78 88888.00 2020-07-25 02:21:58.875 207 12628.92 29.25 54251.80 88888.00 2020-07-25 02:21:59.000 207 12628.92 29.23 54251.78 88888.00 2020-07-25 02:21:59.125 207 12628.95 29.23 54251.78 88888.00 2020-07-25 02:21:59.250 207 12628.95 29.20 54251.78 88888.00 2020-07-25 02:21:59.375 207 12629.00 29.23 54251.78 88888.00 2020-07-25 02:21:59.500 207 12628.98 29.23 54251.78 88888.00 2020-07-25 02:21:59.625 207 12629.00 29.25 54251.75 88888.00 2020-07-25 02:21:59.750 207 12629.02 29.23 54251.72 88888.00 2020-07-25 02:21:59.875 207 12628.95 29.18 54251.72 88888.00 2020-07-25 02:22:00.000 207 12628.92 29.18 54251.72 88888.00 2020-07-25 02:22:00.125 207 12628.95 29.15 54251.75 88888.00 2020-07-25 02:22:00.250 207 12628.98 29.20 54251.75 88888.00 2020-07-25 02:22:00.375 207 12629.00 29.18 54251.72 88888.00 2020-07-25 02:22:00.500 207 12629.00 29.18 54251.72 88888.00 2020-07-25 02:22:00.625 207 12629.02 29.18 54251.78 88888.00 2020-07-25 02:22:00.750 207 12629.05 29.15 54251.72 88888.00 2020-07-25 02:22:00.875 207 12629.00 29.20 54251.70 88888.00 2020-07-25 02:22:01.000 207 12628.98 29.18 54251.70 88888.00 2020-07-25 02:22:01.125 207 12628.98 29.15 54251.72 88888.00 2020-07-25 02:22:01.250 207 12628.98 29.12 54251.75 88888.00 2020-07-25 02:22:01.375 207 12629.08 29.15 54251.72 88888.00 2020-07-25 02:22:01.500 207 12629.05 29.18 54251.68 88888.00 2020-07-25 02:22:01.625 207 12629.00 29.15 54251.65 88888.00 2020-07-25 02:22:01.750 207 12629.02 29.15 54251.62 88888.00 2020-07-25 02:22:01.875 207 12629.05 29.15 54251.68 88888.00 2020-07-25 02:22:02.000 207 12629.05 29.12 54251.68 88888.00 2020-07-25 02:22:02.125 207 12629.02 29.07 54251.68 88888.00 2020-07-25 02:22:02.250 207 12629.08 29.05 54251.62 88888.00 2020-07-25 02:22:02.375 207 12629.10 29.07 54251.62 88888.00 2020-07-25 02:22:02.500 207 12629.05 29.12 54251.62 88888.00 2020-07-25 02:22:02.625 207 12628.98 29.10 54251.62 88888.00 2020-07-25 02:22:02.750 207 12629.00 29.07 54251.65 88888.00 2020-07-25 02:22:02.875 207 12629.05 29.05 54251.68 88888.00 2020-07-25 02:22:03.000 207 12629.08 29.02 54251.62 88888.00 2020-07-25 02:22:03.125 207 12629.10 29.07 54251.62 88888.00 2020-07-25 02:22:03.250 207 12629.05 29.02 54251.60 88888.00 2020-07-25 02:22:03.375 207 12629.02 29.00 54251.57 88888.00 2020-07-25 02:22:03.500 207 12629.00 29.00 54251.57 88888.00 2020-07-25 02:22:03.625 207 12629.00 28.98 54251.55 88888.00 2020-07-25 02:22:03.750 207 12628.95 28.95 54251.53 88888.00 2020-07-25 02:22:03.875 207 12629.02 28.93 54251.50 88888.00 2020-07-25 02:22:04.000 207 12629.08 28.90 54251.50 88888.00 2020-07-25 02:22:04.125 207 12629.08 28.90 54251.50 88888.00 2020-07-25 02:22:04.250 207 12629.08 28.93 54251.50 88888.00 2020-07-25 02:22:04.375 207 12629.10 28.90 54251.50 88888.00 2020-07-25 02:22:04.500 207 12629.10 28.85 54251.47 88888.00 2020-07-25 02:22:04.625 207 12629.02 28.82 54251.47 88888.00 2020-07-25 02:22:04.750 207 12628.92 28.82 54251.45 88888.00 2020-07-25 02:22:04.875 207 12628.95 28.80 54251.43 88888.00 2020-07-25 02:22:05.000 207 12629.02 28.80 54251.43 88888.00 2020-07-25 02:22:05.125 207 12629.00 28.80 54251.47 88888.00 2020-07-25 02:22:05.250 207 12628.98 28.77 54251.45 88888.00 2020-07-25 02:22:05.375 207 12628.92 28.77 54251.45 88888.00 2020-07-25 02:22:05.500 207 12628.98 28.75 54251.43 88888.00 2020-07-25 02:22:05.625 207 12629.05 28.75 54251.43 88888.00 2020-07-25 02:22:05.750 207 12629.05 28.75 54251.43 88888.00 2020-07-25 02:22:05.875 207 12629.00 28.77 54251.45 88888.00 2020-07-25 02:22:06.000 207 12628.98 28.75 54251.45 88888.00 2020-07-25 02:22:06.125 207 12628.92 28.73 54251.43 88888.00 2020-07-25 02:22:06.250 207 12628.90 28.73 54251.45 88888.00 2020-07-25 02:22:06.375 207 12628.95 28.75 54251.47 88888.00 2020-07-25 02:22:06.500 207 12628.90 28.75 54251.45 88888.00 2020-07-25 02:22:06.625 207 12628.92 28.70 54251.40 88888.00 2020-07-25 02:22:06.750 207 12628.95 28.62 54251.38 88888.00 2020-07-25 02:22:06.875 207 12628.98 28.70 54251.40 88888.00 2020-07-25 02:22:07.000 207 12629.00 28.73 54251.40 88888.00 2020-07-25 02:22:07.125 207 12629.00 28.68 54251.43 88888.00 2020-07-25 02:22:07.250 207 12628.95 28.65 54251.43 88888.00 2020-07-25 02:22:07.375 207 12628.98 28.65 54251.43 88888.00 2020-07-25 02:22:07.500 207 12628.98 28.62 54251.45 88888.00 2020-07-25 02:22:07.625 207 12629.02 28.68 54251.50 88888.00 2020-07-25 02:22:07.750 207 12629.05 28.62 54251.45 88888.00 2020-07-25 02:22:07.875 207 12629.02 28.57 54251.43 88888.00 2020-07-25 02:22:08.000 207 12629.02 28.52 54251.40 88888.00 2020-07-25 02:22:08.125 207 12629.05 28.50 54251.40 88888.00 2020-07-25 02:22:08.250 207 12629.02 28.50 54251.40 88888.00 2020-07-25 02:22:08.375 207 12629.02 28.52 54251.38 88888.00 2020-07-25 02:22:08.500 207 12629.00 28.45 54251.40 88888.00 2020-07-25 02:22:08.625 207 12629.00 28.48 54251.38 88888.00 2020-07-25 02:22:08.750 207 12629.00 28.48 54251.38 88888.00 2020-07-25 02:22:08.875 207 12628.95 28.43 54251.38 88888.00 2020-07-25 02:22:09.000 207 12628.90 28.40 54251.38 88888.00 2020-07-25 02:22:09.125 207 12628.90 28.43 54251.38 88888.00 2020-07-25 02:22:09.250 207 12628.88 28.40 54251.38 88888.00 2020-07-25 02:22:09.375 207 12628.92 28.40 54251.38 88888.00 2020-07-25 02:22:09.500 207 12628.98 28.38 54251.38 88888.00 2020-07-25 02:22:09.625 207 12628.98 28.43 54251.35 88888.00 2020-07-25 02:22:09.750 207 12628.92 28.40 54251.32 88888.00 2020-07-25 02:22:09.875 207 12628.88 28.38 54251.35 88888.00 2020-07-25 02:22:10.000 207 12628.92 28.35 54251.35 88888.00 2020-07-25 02:22:10.125 207 12628.92 28.32 54251.35 88888.00 2020-07-25 02:22:10.250 207 12628.92 28.32 54251.43 88888.00 2020-07-25 02:22:10.375 207 12628.92 28.32 54251.43 88888.00 2020-07-25 02:22:10.500 207 12628.90 28.27 54251.40 88888.00 2020-07-25 02:22:10.625 207 12628.92 28.25 54251.38 88888.00 2020-07-25 02:22:10.750 207 12628.88 28.20 54251.35 88888.00 2020-07-25 02:22:10.875 207 12628.85 28.23 54251.35 88888.00 2020-07-25 02:22:11.000 207 12628.88 28.18 54251.32 88888.00 2020-07-25 02:22:11.125 207 12628.95 28.15 54251.32 88888.00 2020-07-25 02:22:11.250 207 12628.98 28.15 54251.35 88888.00 2020-07-25 02:22:11.375 207 12629.00 28.18 54251.32 88888.00 2020-07-25 02:22:11.500 207 12628.90 28.15 54251.30 88888.00 2020-07-25 02:22:11.625 207 12628.95 28.12 54251.30 88888.00 2020-07-25 02:22:11.750 207 12628.92 28.10 54251.30 88888.00 2020-07-25 02:22:11.875 207 12628.80 28.10 54251.32 88888.00 2020-07-25 02:22:12.000 207 12628.77 28.05 54251.28 88888.00 2020-07-25 02:22:12.125 207 12628.83 28.02 54251.25 88888.00 2020-07-25 02:22:12.250 207 12628.88 28.02 54251.30 88888.00 2020-07-25 02:22:12.375 207 12628.90 28.05 54251.32 88888.00 2020-07-25 02:22:12.500 207 12628.90 28.05 54251.28 88888.00 2020-07-25 02:22:12.625 207 12628.88 28.02 54251.25 88888.00 2020-07-25 02:22:12.750 207 12628.92 28.02 54251.25 88888.00 2020-07-25 02:22:12.875 207 12628.90 28.05 54251.28 88888.00 2020-07-25 02:22:13.000 207 12628.90 28.02 54251.25 88888.00 2020-07-25 02:22:13.125 207 12628.90 28.02 54251.25 88888.00 2020-07-25 02:22:13.250 207 12628.92 27.98 54251.22 88888.00 2020-07-25 02:22:13.375 207 12628.95 28.00 54251.22 88888.00 2020-07-25 02:22:13.500 207 12628.90 28.00 54251.22 88888.00 2020-07-25 02:22:13.625 207 12628.85 27.98 54251.20 88888.00 2020-07-25 02:22:13.750 207 12628.88 28.00 54251.20 88888.00 2020-07-25 02:22:13.875 207 12628.92 27.95 54251.20 88888.00 2020-07-25 02:22:14.000 207 12628.92 27.95 54251.18 88888.00 2020-07-25 02:22:14.125 207 12628.95 27.95 54251.18 88888.00 2020-07-25 02:22:14.250 207 12628.88 27.95 54251.20 88888.00 2020-07-25 02:22:14.375 207 12628.90 27.93 54251.22 88888.00 2020-07-25 02:22:14.500 207 12628.90 27.90 54251.22 88888.00 2020-07-25 02:22:14.625 207 12628.88 27.93 54251.22 88888.00 2020-07-25 02:22:14.750 207 12628.85 27.90 54251.22 88888.00 2020-07-25 02:22:14.875 207 12628.83 27.88 54251.20 88888.00 2020-07-25 02:22:15.000 207 12628.88 27.85 54251.18 88888.00 2020-07-25 02:22:15.125 207 12628.90 27.85 54251.20 88888.00 2020-07-25 02:22:15.250 207 12628.85 27.82 54251.18 88888.00 2020-07-25 02:22:15.375 207 12628.83 27.85 54251.15 88888.00 2020-07-25 02:22:15.500 207 12628.88 27.85 54251.15 88888.00 2020-07-25 02:22:15.625 207 12628.83 27.80 54251.12 88888.00 2020-07-25 02:22:15.750 207 12628.77 27.80 54251.12 88888.00 2020-07-25 02:22:15.875 207 12628.80 27.75 54251.10 88888.00 2020-07-25 02:22:16.000 207 12628.83 27.75 54251.07 88888.00 2020-07-25 02:22:16.125 207 12628.85 27.75 54251.10 88888.00 2020-07-25 02:22:16.250 207 12628.83 27.70 54251.12 88888.00 2020-07-25 02:22:16.375 207 12628.80 27.70 54251.15 88888.00 2020-07-25 02:22:16.500 207 12628.80 27.70 54251.10 88888.00 2020-07-25 02:22:16.625 207 12628.83 27.68 54251.07 88888.00 2020-07-25 02:22:16.750 207 12628.85 27.65 54251.07 88888.00 2020-07-25 02:22:16.875 207 12628.83 27.62 54251.07 88888.00 2020-07-25 02:22:17.000 207 12628.83 27.62 54251.05 88888.00 2020-07-25 02:22:17.125 207 12628.80 27.57 54251.10 88888.00 2020-07-25 02:22:17.250 207 12628.77 27.55 54251.12 88888.00 2020-07-25 02:22:17.375 207 12628.80 27.55 54251.10 88888.00 2020-07-25 02:22:17.500 207 12628.80 27.55 54251.10 88888.00 2020-07-25 02:22:17.625 207 12628.73 27.55 54251.05 88888.00 2020-07-25 02:22:17.750 207 12628.65 27.52 54251.07 88888.00 2020-07-25 02:22:17.875 207 12628.60 27.52 54251.07 88888.00 2020-07-25 02:22:18.000 207 12628.65 27.50 54251.07 88888.00 2020-07-25 02:22:18.125 207 12628.70 27.45 54251.12 88888.00 2020-07-25 02:22:18.250 207 12628.65 27.43 54251.12 88888.00 2020-07-25 02:22:18.375 207 12628.70 27.40 54251.10 88888.00 2020-07-25 02:22:18.500 207 12628.77 27.43 54251.10 88888.00 2020-07-25 02:22:18.625 207 12628.70 27.40 54251.07 88888.00 2020-07-25 02:22:18.750 207 12628.60 27.38 54251.05 88888.00 2020-07-25 02:22:18.875 207 12628.67 27.35 54251.05 88888.00 2020-07-25 02:22:19.000 207 12628.73 27.38 54251.05 88888.00 2020-07-25 02:22:19.125 207 12628.70 27.35 54251.05 88888.00 2020-07-25 02:22:19.250 207 12628.67 27.30 54251.07 88888.00 2020-07-25 02:22:19.375 207 12628.65 27.30 54251.10 88888.00 2020-07-25 02:22:19.500 207 12628.65 27.27 54251.05 88888.00 2020-07-25 02:22:19.625 207 12628.60 27.27 54251.05 88888.00 2020-07-25 02:22:19.750 207 12628.60 27.25 54251.05 88888.00 2020-07-25 02:22:19.875 207 12628.65 27.23 54251.05 88888.00 2020-07-25 02:22:20.000 207 12628.70 27.20 54251.05 88888.00 2020-07-25 02:22:20.125 207 12628.65 27.18 54251.03 88888.00 2020-07-25 02:22:20.250 207 12628.62 27.18 54250.95 88888.00 2020-07-25 02:22:20.375 207 12628.62 27.18 54250.97 88888.00 2020-07-25 02:22:20.500 207 12628.60 27.15 54251.00 88888.00 2020-07-25 02:22:20.625 207 12628.65 27.12 54251.00 88888.00 2020-07-25 02:22:20.750 207 12628.62 27.12 54251.03 88888.00 2020-07-25 02:22:20.875 207 12628.62 27.10 54250.97 88888.00 2020-07-25 02:22:21.000 207 12628.62 27.00 54250.95 88888.00 2020-07-25 02:22:21.125 207 12628.65 27.02 54250.97 88888.00 2020-07-25 02:22:21.250 207 12628.65 27.00 54251.05 88888.00 2020-07-25 02:22:21.375 207 12628.67 27.00 54251.00 88888.00 2020-07-25 02:22:21.500 207 12628.73 26.95 54250.97 88888.00 2020-07-25 02:22:21.625 207 12628.75 26.98 54250.93 88888.00 2020-07-25 02:22:21.750 207 12628.75 26.95 54250.90 88888.00 2020-07-25 02:22:21.875 207 12628.73 26.90 54250.82 88888.00 2020-07-25 02:22:22.000 207 12628.77 26.90 54250.85 88888.00 2020-07-25 02:22:22.125 207 12628.77 26.88 54250.88 88888.00 2020-07-25 02:22:22.250 207 12628.75 26.88 54250.90 88888.00 2020-07-25 02:22:22.375 207 12628.75 26.85 54250.90 88888.00 2020-07-25 02:22:22.500 207 12628.77 26.85 54250.88 88888.00 2020-07-25 02:22:22.625 207 12628.75 26.80 54250.82 88888.00 2020-07-25 02:22:22.750 207 12628.77 26.80 54250.80 88888.00 2020-07-25 02:22:22.875 207 12628.75 26.77 54250.78 88888.00 2020-07-25 02:22:23.000 207 12628.75 26.77 54250.75 88888.00 2020-07-25 02:22:23.125 207 12628.80 26.77 54250.75 88888.00 2020-07-25 02:22:23.250 207 12628.88 26.75 54250.78 88888.00 2020-07-25 02:22:23.375 207 12628.95 26.75 54250.82 88888.00 2020-07-25 02:22:23.500 207 12628.90 26.77 54250.82 88888.00 2020-07-25 02:22:23.625 207 12628.90 26.73 54250.80 88888.00 2020-07-25 02:22:23.750 207 12628.90 26.75 54250.80 88888.00 2020-07-25 02:22:23.875 207 12628.92 26.70 54250.82 88888.00 2020-07-25 02:22:24.000 207 12628.88 26.70 54250.82 88888.00 2020-07-25 02:22:24.125 207 12628.85 26.68 54250.85 88888.00 2020-07-25 02:22:24.250 207 12628.80 26.62 54250.88 88888.00 2020-07-25 02:22:24.375 207 12628.90 26.68 54250.82 88888.00 2020-07-25 02:22:24.500 207 12628.88 26.65 54250.82 88888.00 2020-07-25 02:22:24.625 207 12628.83 26.62 54250.82 88888.00 2020-07-25 02:22:24.750 207 12628.80 26.60 54250.78 88888.00 2020-07-25 02:22:24.875 207 12628.80 26.57 54250.78 88888.00 2020-07-25 02:22:25.000 207 12628.80 26.60 54250.78 88888.00 2020-07-25 02:22:25.125 207 12628.77 26.60 54250.80 88888.00 2020-07-25 02:22:25.250 207 12628.80 26.57 54250.78 88888.00 2020-07-25 02:22:25.375 207 12628.80 26.55 54250.80 88888.00 2020-07-25 02:22:25.500 207 12628.77 26.52 54250.78 88888.00 2020-07-25 02:22:25.625 207 12628.73 26.52 54250.80 88888.00 2020-07-25 02:22:25.750 207 12628.70 26.52 54250.78 88888.00 2020-07-25 02:22:25.875 207 12628.70 26.52 54250.78 88888.00 2020-07-25 02:22:26.000 207 12628.70 26.48 54250.78 88888.00 2020-07-25 02:22:26.125 207 12628.67 26.48 54250.80 88888.00 2020-07-25 02:22:26.250 207 12628.62 26.43 54250.80 88888.00 2020-07-25 02:22:26.375 207 12628.62 26.40 54250.82 88888.00 2020-07-25 02:22:26.500 207 12628.67 26.40 54250.75 88888.00 2020-07-25 02:22:26.625 207 12628.70 26.38 54250.78 88888.00 2020-07-25 02:22:26.750 207 12628.73 26.40 54250.78 88888.00 2020-07-25 02:22:26.875 207 12628.70 26.38 54250.78 88888.00 2020-07-25 02:22:27.000 207 12628.67 26.38 54250.80 88888.00 2020-07-25 02:22:27.125 207 12628.62 26.40 54250.82 88888.00 2020-07-25 02:22:27.250 207 12628.62 26.38 54250.80 88888.00 2020-07-25 02:22:27.375 207 12628.70 26.35 54250.80 88888.00 2020-07-25 02:22:27.500 207 12628.73 26.30 54250.75 88888.00 2020-07-25 02:22:27.625 207 12628.67 26.30 54250.72 88888.00 2020-07-25 02:22:27.750 207 12628.60 26.25 54250.68 88888.00 2020-07-25 02:22:27.875 207 12628.65 26.23 54250.68 88888.00 2020-07-25 02:22:28.000 207 12628.67 26.20 54250.68 88888.00 2020-07-25 02:22:28.125 207 12628.67 26.18 54250.70 88888.00 2020-07-25 02:22:28.250 207 12628.73 26.23 54250.68 88888.00 2020-07-25 02:22:28.375 207 12628.73 26.20 54250.68 88888.00 2020-07-25 02:22:28.500 207 12628.70 26.18 54250.65 88888.00 2020-07-25 02:22:28.625 207 12628.75 26.10 54250.65 88888.00 2020-07-25 02:22:28.750 207 12628.73 26.10 54250.62 88888.00 2020-07-25 02:22:28.875 207 12628.70 26.10 54250.65 88888.00 2020-07-25 02:22:29.000 207 12628.70 26.07 54250.62 88888.00 2020-07-25 02:22:29.125 207 12628.62 26.05 54250.65 88888.00 2020-07-25 02:22:29.250 207 12628.62 25.98 54250.60 88888.00 2020-07-25 02:22:29.375 207 12628.67 25.98 54250.62 88888.00 2020-07-25 02:22:29.500 207 12628.65 26.00 54250.60 88888.00 2020-07-25 02:22:29.625 207 12628.62 25.98 54250.62 88888.00 2020-07-25 02:22:29.750 207 12628.67 25.95 54250.60 88888.00 2020-07-25 02:22:29.875 207 12628.67 25.95 54250.65 88888.00 2020-07-25 02:22:30.000 207 12628.62 25.93 54250.60 88888.00 2020-07-25 02:22:30.125 207 12628.58 25.90 54250.62 88888.00 2020-07-25 02:22:30.250 207 12628.58 25.90 54250.65 88888.00 2020-07-25 02:22:30.375 207 12628.62 25.90 54250.65 88888.00 2020-07-25 02:22:30.500 207 12628.70 25.88 54250.62 88888.00 2020-07-25 02:22:30.625 207 12628.75 25.88 54250.60 88888.00 2020-07-25 02:22:30.750 207 12628.67 25.85 54250.60 88888.00 2020-07-25 02:22:30.875 207 12628.70 25.85 54250.62 88888.00 2020-07-25 02:22:31.000 207 12628.75 25.85 54250.65 88888.00 2020-07-25 02:22:31.125 207 12628.77 25.88 54250.62 88888.00 2020-07-25 02:22:31.250 207 12628.73 25.85 54250.60 88888.00 2020-07-25 02:22:31.375 207 12628.67 25.82 54250.57 88888.00 2020-07-25 02:22:31.500 207 12628.67 25.77 54250.53 88888.00 2020-07-25 02:22:31.625 207 12628.67 25.77 54250.53 88888.00 2020-07-25 02:22:31.750 207 12628.62 25.77 54250.50 88888.00 2020-07-25 02:22:31.875 207 12628.62 25.75 54250.53 88888.00 2020-07-25 02:22:32.000 207 12628.70 25.73 54250.53 88888.00 2020-07-25 02:22:32.125 207 12628.67 25.75 54250.53 88888.00 2020-07-25 02:22:32.250 207 12628.60 25.73 54250.53 88888.00 2020-07-25 02:22:32.375 207 12628.67 25.75 54250.57 88888.00 2020-07-25 02:22:32.500 207 12628.67 25.73 54250.60 88888.00 2020-07-25 02:22:32.625 207 12628.60 25.68 54250.57 88888.00 2020-07-25 02:22:32.750 207 12628.60 25.62 54250.55 88888.00 2020-07-25 02:22:32.875 207 12628.67 25.65 54250.53 88888.00 2020-07-25 02:22:33.000 207 12628.65 25.65 54250.50 88888.00 2020-07-25 02:22:33.125 207 12628.70 25.65 54250.50 88888.00 2020-07-25 02:22:33.250 207 12628.70 25.62 54250.50 88888.00 2020-07-25 02:22:33.375 207 12628.70 25.65 54250.50 88888.00 2020-07-25 02:22:33.500 207 12628.70 25.60 54250.45 88888.00 2020-07-25 02:22:33.625 207 12628.65 25.62 54250.45 88888.00 2020-07-25 02:22:33.750 207 12628.70 25.60 54250.47 88888.00 2020-07-25 02:22:33.875 207 12628.70 25.60 54250.47 88888.00 2020-07-25 02:22:34.000 207 12628.67 25.55 54250.43 88888.00 2020-07-25 02:22:34.125 207 12628.65 25.52 54250.45 88888.00 2020-07-25 02:22:34.250 207 12628.67 25.57 54250.47 88888.00 2020-07-25 02:22:34.375 207 12628.67 25.52 54250.45 88888.00 2020-07-25 02:22:34.500 207 12628.58 25.52 54250.43 88888.00 2020-07-25 02:22:34.625 207 12628.55 25.48 54250.45 88888.00 2020-07-25 02:22:34.750 207 12628.58 25.50 54250.45 88888.00 2020-07-25 02:22:34.875 207 12628.60 25.48 54250.45 88888.00 2020-07-25 02:22:35.000 207 12628.55 25.48 54250.40 88888.00 2020-07-25 02:22:35.125 207 12628.60 25.45 54250.43 88888.00 2020-07-25 02:22:35.250 207 12628.58 25.45 54250.43 88888.00 2020-07-25 02:22:35.375 207 12628.62 25.45 54250.43 88888.00 2020-07-25 02:22:35.500 207 12628.60 25.43 54250.43 88888.00 2020-07-25 02:22:35.625 207 12628.55 25.38 54250.40 88888.00 2020-07-25 02:22:35.750 207 12628.60 25.35 54250.40 88888.00 2020-07-25 02:22:35.875 207 12628.60 25.30 54250.35 88888.00 2020-07-25 02:22:36.000 207 12628.62 25.35 54250.35 88888.00 2020-07-25 02:22:36.125 207 12628.58 25.35 54250.40 88888.00 2020-07-25 02:22:36.250 207 12628.55 25.32 54250.40 88888.00 2020-07-25 02:22:36.375 207 12628.52 25.35 54250.40 88888.00 2020-07-25 02:22:36.500 207 12628.50 25.35 54250.40 88888.00 2020-07-25 02:22:36.625 207 12628.48 25.32 54250.43 88888.00 2020-07-25 02:22:36.750 207 12628.45 25.32 54250.40 88888.00 2020-07-25 02:22:36.875 207 12628.55 25.27 54250.40 88888.00 2020-07-25 02:22:37.000 207 12628.60 25.27 54250.40 88888.00 2020-07-25 02:22:37.125 207 12628.55 25.25 54250.38 88888.00 2020-07-25 02:22:37.250 207 12628.48 25.25 54250.40 88888.00 2020-07-25 02:22:37.375 207 12628.48 25.25 54250.38 88888.00 2020-07-25 02:22:37.500 207 12628.42 25.20 54250.35 88888.00 2020-07-25 02:22:37.625 207 12628.48 25.20 54250.32 88888.00 2020-07-25 02:22:37.750 207 12628.50 25.18 54250.32 88888.00 2020-07-25 02:22:37.875 207 12628.48 25.20 54250.38 88888.00 2020-07-25 02:22:38.000 207 12628.55 25.18 54250.38 88888.00 2020-07-25 02:22:38.125 207 12628.52 25.18 54250.40 88888.00 2020-07-25 02:22:38.250 207 12628.45 25.18 54250.35 88888.00 2020-07-25 02:22:38.375 207 12628.48 25.15 54250.35 88888.00 2020-07-25 02:22:38.500 207 12628.48 25.10 54250.32 88888.00 2020-07-25 02:22:38.625 207 12628.48 25.07 54250.32 88888.00 2020-07-25 02:22:38.750 207 12628.48 25.10 54250.35 88888.00 2020-07-25 02:22:38.875 207 12628.48 25.05 54250.30 88888.00 2020-07-25 02:22:39.000 207 12628.45 25.07 54250.28 88888.00 2020-07-25 02:22:39.125 207 12628.48 25.07 54250.28 88888.00 2020-07-25 02:22:39.250 207 12628.45 25.07 54250.28 88888.00 2020-07-25 02:22:39.375 207 12628.42 25.02 54250.28 88888.00 2020-07-25 02:22:39.500 207 12628.40 25.05 54250.28 88888.00 2020-07-25 02:22:39.625 207 12628.40 25.02 54250.28 88888.00 2020-07-25 02:22:39.750 207 12628.45 25.05 54250.28 88888.00 2020-07-25 02:22:39.875 207 12628.42 25.05 54250.32 88888.00 2020-07-25 02:22:40.000 207 12628.35 25.05 54250.30 88888.00 2020-07-25 02:22:40.125 207 12628.33 25.00 54250.30 88888.00 2020-07-25 02:22:40.250 207 12628.38 25.00 54250.30 88888.00 2020-07-25 02:22:40.375 207 12628.35 24.98 54250.28 88888.00 2020-07-25 02:22:40.500 207 12628.33 24.95 54250.22 88888.00 2020-07-25 02:22:40.625 207 12628.30 24.98 54250.22 88888.00 2020-07-25 02:22:40.750 207 12628.30 24.98 54250.22 88888.00 2020-07-25 02:22:40.875 207 12628.33 24.90 54250.22 88888.00 2020-07-25 02:22:41.000 207 12628.35 24.90 54250.20 88888.00 2020-07-25 02:22:41.125 207 12628.27 24.88 54250.20 88888.00 2020-07-25 02:22:41.250 207 12628.25 24.88 54250.20 88888.00 2020-07-25 02:22:41.375 207 12628.27 24.88 54250.18 88888.00 2020-07-25 02:22:41.500 207 12628.20 24.88 54250.18 88888.00 2020-07-25 02:22:41.625 207 12628.15 24.88 54250.18 88888.00 2020-07-25 02:22:41.750 207 12628.17 24.90 54250.18 88888.00 2020-07-25 02:22:41.875 207 12628.15 24.85 54250.15 88888.00 2020-07-25 02:22:42.000 207 12628.15 24.82 54250.18 88888.00 2020-07-25 02:22:42.125 207 12628.12 24.82 54250.20 88888.00 2020-07-25 02:22:42.250 207 12628.08 24.77 54250.20 88888.00 2020-07-25 02:22:42.375 207 12628.10 24.77 54250.20 88888.00 2020-07-25 02:22:42.500 207 12628.12 24.77 54250.18 88888.00 2020-07-25 02:22:42.625 207 12628.12 24.80 54250.12 88888.00 2020-07-25 02:22:42.750 207 12628.12 24.77 54250.15 88888.00 2020-07-25 02:22:42.875 207 12628.15 24.75 54250.15 88888.00 2020-07-25 02:22:43.000 207 12628.08 24.73 54250.18 88888.00 2020-07-25 02:22:43.125 207 12628.05 24.75 54250.20 88888.00 2020-07-25 02:22:43.250 207 12628.08 24.73 54250.20 88888.00 2020-07-25 02:22:43.375 207 12628.08 24.75 54250.18 88888.00 2020-07-25 02:22:43.500 207 12628.02 24.73 54250.15 88888.00 2020-07-25 02:22:43.625 207 12628.02 24.75 54250.15 88888.00 2020-07-25 02:22:43.750 207 12627.98 24.73 54250.18 88888.00 2020-07-25 02:22:43.875 207 12627.92 24.73 54250.18 88888.00 2020-07-25 02:22:44.000 207 12627.92 24.68 54250.18 88888.00 2020-07-25 02:22:44.125 207 12627.90 24.68 54250.15 88888.00 2020-07-25 02:22:44.250 207 12627.92 24.68 54250.12 88888.00 2020-07-25 02:22:44.375 207 12627.98 24.68 54250.12 88888.00 2020-07-25 02:22:44.500 207 12628.00 24.68 54250.12 88888.00 2020-07-25 02:22:44.625 207 12627.95 24.65 54250.15 88888.00 2020-07-25 02:22:44.750 207 12627.90 24.62 54250.15 88888.00 2020-07-25 02:22:44.875 207 12627.88 24.62 54250.12 88888.00 2020-07-25 02:22:45.000 207 12627.90 24.60 54250.10 88888.00 2020-07-25 02:22:45.125 207 12627.90 24.57 54250.10 88888.00 2020-07-25 02:22:45.250 207 12627.88 24.55 54250.10 88888.00 2020-07-25 02:22:45.375 207 12627.95 24.52 54250.12 88888.00 2020-07-25 02:22:45.500 207 12627.90 24.50 54250.12 88888.00 2020-07-25 02:22:45.625 207 12627.83 24.52 54250.10 88888.00 2020-07-25 02:22:45.750 207 12627.85 24.52 54250.10 88888.00 2020-07-25 02:22:45.875 207 12627.88 24.50 54250.07 88888.00 2020-07-25 02:22:46.000 207 12627.92 24.52 54250.07 88888.00 2020-07-25 02:22:46.125 207 12627.90 24.48 54250.07 88888.00 2020-07-25 02:22:46.250 207 12627.83 24.45 54250.05 88888.00 2020-07-25 02:22:46.375 207 12627.80 24.45 54250.07 88888.00 2020-07-25 02:22:46.500 207 12627.80 24.45 54250.07 88888.00 2020-07-25 02:22:46.625 207 12627.75 24.43 54250.07 88888.00 2020-07-25 02:22:46.750 207 12627.75 24.40 54250.07 88888.00 2020-07-25 02:22:46.875 207 12627.75 24.40 54250.10 88888.00 2020-07-25 02:22:47.000 207 12627.73 24.43 54250.12 88888.00 2020-07-25 02:22:47.125 207 12627.73 24.40 54250.10 88888.00 2020-07-25 02:22:47.250 207 12627.65 24.35 54250.10 88888.00 2020-07-25 02:22:47.375 207 12627.62 24.35 54250.07 88888.00 2020-07-25 02:22:47.500 207 12627.60 24.38 54250.10 88888.00 2020-07-25 02:22:47.625 207 12627.60 24.40 54250.10 88888.00 2020-07-25 02:22:47.750 207 12627.58 24.38 54250.10 88888.00 2020-07-25 02:22:47.875 207 12627.55 24.35 54250.10 88888.00 2020-07-25 02:22:48.000 207 12627.60 24.40 54250.07 88888.00 2020-07-25 02:22:48.125 207 12627.62 24.38 54250.10 88888.00 2020-07-25 02:22:48.250 207 12627.52 24.38 54250.15 88888.00 2020-07-25 02:22:48.375 207 12627.42 24.38 54250.12 88888.00 2020-07-25 02:22:48.500 207 12627.42 24.40 54250.07 88888.00 2020-07-25 02:22:48.625 207 12627.40 24.35 54250.05 88888.00 2020-07-25 02:22:48.750 207 12627.35 24.32 54250.05 88888.00 2020-07-25 02:22:48.875 207 12627.30 24.32 54250.05 88888.00 2020-07-25 02:22:49.000 207 12627.33 24.35 54250.05 88888.00 2020-07-25 02:22:49.125 207 12627.40 24.35 54250.07 88888.00 2020-07-25 02:22:49.250 207 12627.30 24.38 54250.07 88888.00 2020-07-25 02:22:49.375 207 12627.30 24.35 54250.05 88888.00 2020-07-25 02:22:49.500 207 12627.35 24.32 54250.05 88888.00 2020-07-25 02:22:49.625 207 12627.38 24.32 54250.03 88888.00 2020-07-25 02:22:49.750 207 12627.30 24.32 54250.00 88888.00 2020-07-25 02:22:49.875 207 12627.25 24.32 54250.03 88888.00 2020-07-25 02:22:50.000 207 12627.17 24.32 54250.00 88888.00 2020-07-25 02:22:50.125 207 12627.17 24.32 54250.03 88888.00 2020-07-25 02:22:50.250 207 12627.17 24.30 54249.97 88888.00 2020-07-25 02:22:50.375 207 12627.20 24.35 54250.00 88888.00 2020-07-25 02:22:50.500 207 12627.20 24.32 54250.03 88888.00 2020-07-25 02:22:50.625 207 12627.17 24.35 54250.03 88888.00 2020-07-25 02:22:50.750 207 12627.10 24.35 54250.00 88888.00 2020-07-25 02:22:50.875 207 12627.08 24.35 54249.97 88888.00 2020-07-25 02:22:51.000 207 12627.10 24.32 54249.97 88888.00 2020-07-25 02:22:51.125 207 12627.12 24.35 54250.03 88888.00 2020-07-25 02:22:51.250 207 12627.08 24.35 54250.00 88888.00 2020-07-25 02:22:51.375 207 12627.08 24.35 54250.00 88888.00 2020-07-25 02:22:51.500 207 12627.08 24.30 54249.95 88888.00 2020-07-25 02:22:51.625 207 12627.08 24.32 54249.95 88888.00 2020-07-25 02:22:51.750 207 12627.02 24.30 54249.95 88888.00 2020-07-25 02:22:51.875 207 12626.95 24.27 54249.90 88888.00 2020-07-25 02:22:52.000 207 12626.90 24.32 54249.93 88888.00 2020-07-25 02:22:52.125 207 12626.85 24.35 54249.97 88888.00 2020-07-25 02:22:52.250 207 12626.75 24.30 54250.00 88888.00 2020-07-25 02:22:52.375 207 12626.75 24.30 54249.97 88888.00 2020-07-25 02:22:52.500 207 12626.75 24.32 54249.97 88888.00 2020-07-25 02:22:52.625 207 12626.77 24.35 54249.93 88888.00 2020-07-25 02:22:52.750 207 12626.83 24.35 54249.93 88888.00 2020-07-25 02:22:52.875 207 12626.77 24.38 54249.93 88888.00 2020-07-25 02:22:53.000 207 12626.73 24.35 54249.90 88888.00 2020-07-25 02:22:53.125 207 12626.70 24.35 54249.93 88888.00 2020-07-25 02:22:53.250 207 12626.67 24.32 54249.95 88888.00 2020-07-25 02:22:53.375 207 12626.62 24.32 54249.93 88888.00 2020-07-25 02:22:53.500 207 12626.58 24.30 54249.90 88888.00 2020-07-25 02:22:53.625 207 12626.58 24.30 54249.93 88888.00 2020-07-25 02:22:53.750 207 12626.52 24.30 54249.93 88888.00 2020-07-25 02:22:53.875 207 12626.55 24.32 54249.95 88888.00 2020-07-25 02:22:54.000 207 12626.60 24.32 54249.93 88888.00 2020-07-25 02:22:54.125 207 12626.62 24.38 54249.93 88888.00 2020-07-25 02:22:54.250 207 12626.52 24.35 54249.93 88888.00 2020-07-25 02:22:54.375 207 12626.45 24.38 54249.95 88888.00 2020-07-25 02:22:54.500 207 12626.48 24.35 54249.95 88888.00 2020-07-25 02:22:54.625 207 12626.52 24.32 54249.95 88888.00 2020-07-25 02:22:54.750 207 12626.55 24.35 54249.88 88888.00 2020-07-25 02:22:54.875 207 12626.50 24.32 54249.90 88888.00 2020-07-25 02:22:55.000 207 12626.40 24.32 54249.88 88888.00 2020-07-25 02:22:55.125 207 12626.40 24.32 54249.85 88888.00 2020-07-25 02:22:55.250 207 12626.40 24.35 54249.88 88888.00 2020-07-25 02:22:55.375 207 12626.40 24.35 54249.85 88888.00 2020-07-25 02:22:55.500 207 12626.38 24.38 54249.85 88888.00 2020-07-25 02:22:55.625 207 12626.38 24.38 54249.85 88888.00 2020-07-25 02:22:55.750 207 12626.38 24.35 54249.85 88888.00 2020-07-25 02:22:55.875 207 12626.35 24.38 54249.85 88888.00 2020-07-25 02:22:56.000 207 12626.38 24.43 54249.85 88888.00 2020-07-25 02:22:56.125 207 12626.33 24.45 54249.85 88888.00 2020-07-25 02:22:56.250 207 12626.33 24.40 54249.85 88888.00 2020-07-25 02:22:56.375 207 12626.35 24.38 54249.85 88888.00 2020-07-25 02:22:56.500 207 12626.38 24.38 54249.82 88888.00 2020-07-25 02:22:56.625 207 12626.35 24.40 54249.80 88888.00 2020-07-25 02:22:56.750 207 12626.27 24.43 54249.82 88888.00 2020-07-25 02:22:56.875 207 12626.20 24.40 54249.80 88888.00 2020-07-25 02:22:57.000 207 12626.17 24.38 54249.78 88888.00 2020-07-25 02:22:57.125 207 12626.20 24.38 54249.80 88888.00 2020-07-25 02:22:57.250 207 12626.15 24.38 54249.78 88888.00 2020-07-25 02:22:57.375 207 12626.15 24.38 54249.78 88888.00 2020-07-25 02:22:57.500 207 12626.23 24.40 54249.75 88888.00 2020-07-25 02:22:57.625 207 12626.23 24.43 54249.75 88888.00 2020-07-25 02:22:57.750 207 12626.20 24.43 54249.72 88888.00 2020-07-25 02:22:57.875 207 12626.25 24.43 54249.75 88888.00 2020-07-25 02:22:58.000 207 12626.25 24.43 54249.72 88888.00 2020-07-25 02:22:58.125 207 12626.20 24.43 54249.75 88888.00 2020-07-25 02:22:58.250 207 12626.08 24.45 54249.75 88888.00 2020-07-25 02:22:58.375 207 12626.05 24.43 54249.75 88888.00 2020-07-25 02:22:58.500 207 12626.08 24.40 54249.78 88888.00 2020-07-25 02:22:58.625 207 12625.98 24.38 54249.72 88888.00 2020-07-25 02:22:58.750 207 12625.98 24.40 54249.70 88888.00 2020-07-25 02:22:58.875 207 12625.95 24.45 54249.70 88888.00 2020-07-25 02:22:59.000 207 12625.92 24.43 54249.70 88888.00 2020-07-25 02:22:59.125 207 12625.92 24.45 54249.72 88888.00 2020-07-25 02:22:59.250 207 12625.92 24.43 54249.70 88888.00 2020-07-25 02:22:59.375 207 12625.90 24.43 54249.70 88888.00 2020-07-25 02:22:59.500 207 12625.88 24.45 54249.68 88888.00 2020-07-25 02:22:59.625 207 12625.92 24.50 54249.65 88888.00 2020-07-25 02:22:59.750 207 12625.95 24.55 54249.68 88888.00 2020-07-25 02:22:59.875 207 12625.95 24.52 54249.68 88888.00 2020-07-25 02:23:00.000 207 12625.95 24.52 54249.68 88888.00 2020-07-25 02:23:00.125 207 12625.95 24.52 54249.68 88888.00 2020-07-25 02:23:00.250 207 12625.85 24.55 54249.65 88888.00 2020-07-25 02:23:00.375 207 12625.77 24.55 54249.65 88888.00 2020-07-25 02:23:00.500 207 12625.70 24.52 54249.62 88888.00 2020-07-25 02:23:00.625 207 12625.70 24.48 54249.62 88888.00 2020-07-25 02:23:00.750 207 12625.75 24.50 54249.62 88888.00 2020-07-25 02:23:00.875 207 12625.75 24.50 54249.65 88888.00 2020-07-25 02:23:01.000 207 12625.77 24.52 54249.65 88888.00 2020-07-25 02:23:01.125 207 12625.80 24.52 54249.68 88888.00 2020-07-25 02:23:01.250 207 12625.73 24.52 54249.68 88888.00 2020-07-25 02:23:01.375 207 12625.70 24.55 54249.68 88888.00 2020-07-25 02:23:01.500 207 12625.73 24.57 54249.65 88888.00 2020-07-25 02:23:01.625 207 12625.80 24.57 54249.60 88888.00 2020-07-25 02:23:01.750 207 12625.88 24.57 54249.57 88888.00 2020-07-25 02:23:01.875 207 12625.85 24.57 54249.60 88888.00 2020-07-25 02:23:02.000 207 12625.75 24.60 54249.60 88888.00 2020-07-25 02:23:02.125 207 12625.65 24.57 54249.57 88888.00 2020-07-25 02:23:02.250 207 12625.65 24.55 54249.57 88888.00 2020-07-25 02:23:02.375 207 12625.65 24.55 54249.55 88888.00 2020-07-25 02:23:02.500 207 12625.65 24.60 54249.57 88888.00 2020-07-25 02:23:02.625 207 12625.73 24.65 54249.60 88888.00 2020-07-25 02:23:02.750 207 12625.73 24.65 54249.60 88888.00 2020-07-25 02:23:02.875 207 12625.60 24.62 54249.62 88888.00 2020-07-25 02:23:03.000 207 12625.58 24.65 54249.60 88888.00 2020-07-25 02:23:03.125 207 12625.62 24.68 54249.57 88888.00 2020-07-25 02:23:03.250 207 12625.58 24.68 54249.55 88888.00 2020-07-25 02:23:03.375 207 12625.58 24.70 54249.53 88888.00 2020-07-25 02:23:03.500 207 12625.52 24.70 54249.53 88888.00 2020-07-25 02:23:03.625 207 12625.52 24.73 54249.55 88888.00 2020-07-25 02:23:03.750 207 12625.50 24.73 54249.53 88888.00 2020-07-25 02:23:03.875 207 12625.42 24.73 54249.53 88888.00 2020-07-25 02:23:04.000 207 12625.40 24.70 54249.47 88888.00 2020-07-25 02:23:04.125 207 12625.40 24.73 54249.50 88888.00 2020-07-25 02:23:04.250 207 12625.40 24.73 54249.53 88888.00 2020-07-25 02:23:04.375 207 12625.38 24.73 54249.53 88888.00 2020-07-25 02:23:04.500 207 12625.33 24.75 54249.50 88888.00 2020-07-25 02:23:04.625 207 12625.30 24.75 54249.53 88888.00 2020-07-25 02:23:04.750 207 12625.33 24.75 54249.50 88888.00 2020-07-25 02:23:04.875 207 12625.33 24.77 54249.45 88888.00 2020-07-25 02:23:05.000 207 12625.30 24.77 54249.45 88888.00 2020-07-25 02:23:05.125 207 12625.25 24.77 54249.45 88888.00 2020-07-25 02:23:05.250 207 12625.17 24.77 54249.43 88888.00 2020-07-25 02:23:05.375 207 12625.17 24.77 54249.43 88888.00 2020-07-25 02:23:05.500 207 12625.20 24.75 54249.38 88888.00 2020-07-25 02:23:05.625 207 12625.17 24.75 54249.38 88888.00 2020-07-25 02:23:05.750 207 12625.17 24.75 54249.38 88888.00 2020-07-25 02:23:05.875 207 12625.15 24.77 54249.38 88888.00 2020-07-25 02:23:06.000 207 12625.12 24.75 54249.35 88888.00 2020-07-25 02:23:06.125 207 12625.12 24.77 54249.38 88888.00 2020-07-25 02:23:06.250 207 12625.05 24.80 54249.38 88888.00 2020-07-25 02:23:06.375 207 12625.08 24.85 54249.40 88888.00 2020-07-25 02:23:06.500 207 12625.10 24.82 54249.40 88888.00 2020-07-25 02:23:06.625 207 12625.08 24.82 54249.40 88888.00 2020-07-25 02:23:06.750 207 12625.10 24.80 54249.38 88888.00 2020-07-25 02:23:06.875 207 12625.08 24.77 54249.40 88888.00 2020-07-25 02:23:07.000 207 12625.08 24.80 54249.38 88888.00 2020-07-25 02:23:07.125 207 12625.10 24.82 54249.40 88888.00 2020-07-25 02:23:07.250 207 12625.02 24.80 54249.35 88888.00 2020-07-25 02:23:07.375 207 12625.02 24.82 54249.35 88888.00 2020-07-25 02:23:07.500 207 12625.00 24.85 54249.35 88888.00 2020-07-25 02:23:07.625 207 12625.00 24.85 54249.38 88888.00 2020-07-25 02:23:07.750 207 12624.95 24.88 54249.38 88888.00 2020-07-25 02:23:07.875 207 12624.92 24.90 54249.40 88888.00 2020-07-25 02:23:08.000 207 12624.98 24.90 54249.35 88888.00 2020-07-25 02:23:08.125 207 12624.88 24.93 54249.35 88888.00 2020-07-25 02:23:08.250 207 12624.85 24.90 54249.32 88888.00 2020-07-25 02:23:08.375 207 12624.85 24.88 54249.30 88888.00 2020-07-25 02:23:08.500 207 12624.90 24.88 54249.30 88888.00 2020-07-25 02:23:08.625 207 12624.90 24.93 54249.30 88888.00 2020-07-25 02:23:08.750 207 12624.85 24.90 54249.30 88888.00 2020-07-25 02:23:08.875 207 12624.83 24.90 54249.28 88888.00 2020-07-25 02:23:09.000 207 12624.83 24.90 54249.25 88888.00 2020-07-25 02:23:09.125 207 12624.83 24.93 54249.28 88888.00 2020-07-25 02:23:09.250 207 12624.80 24.95 54249.25 88888.00 2020-07-25 02:23:09.375 207 12624.80 24.95 54249.28 88888.00 2020-07-25 02:23:09.500 207 12624.80 24.98 54249.28 88888.00 2020-07-25 02:23:09.625 207 12624.80 24.95 54249.22 88888.00 2020-07-25 02:23:09.750 207 12624.80 24.95 54249.18 88888.00 2020-07-25 02:23:09.875 207 12624.80 24.95 54249.20 88888.00 2020-07-25 02:23:10.000 207 12624.80 24.98 54249.18 88888.00 2020-07-25 02:23:10.125 207 12624.80 24.95 54249.18 88888.00 2020-07-25 02:23:10.250 207 12624.77 24.98 54249.18 88888.00 2020-07-25 02:23:10.375 207 12624.75 25.00 54249.20 88888.00 2020-07-25 02:23:10.500 207 12624.77 24.98 54249.18 88888.00 2020-07-25 02:23:10.625 207 12624.77 24.95 54249.18 88888.00 2020-07-25 02:23:10.750 207 12624.75 24.98 54249.18 88888.00 2020-07-25 02:23:10.875 207 12624.73 25.00 54249.15 88888.00 2020-07-25 02:23:11.000 207 12624.70 24.95 54249.15 88888.00 2020-07-25 02:23:11.125 207 12624.77 24.95 54249.12 88888.00 2020-07-25 02:23:11.250 207 12624.75 24.98 54249.12 88888.00 2020-07-25 02:23:11.375 207 12624.73 25.00 54249.12 88888.00 2020-07-25 02:23:11.500 207 12624.62 25.00 54249.10 88888.00 2020-07-25 02:23:11.625 207 12624.62 24.98 54249.07 88888.00 2020-07-25 02:23:11.750 207 12624.65 25.00 54249.07 88888.00 2020-07-25 02:23:11.875 207 12624.67 25.02 54249.10 88888.00 2020-07-25 02:23:12.000 207 12624.73 25.00 54249.12 88888.00 2020-07-25 02:23:12.125 207 12624.58 25.02 54249.15 88888.00 2020-07-25 02:23:12.250 207 12624.45 25.05 54249.15 88888.00 2020-07-25 02:23:12.375 207 12624.45 25.05 54249.12 88888.00 2020-07-25 02:23:12.500 207 12624.42 25.02 54249.10 88888.00 2020-07-25 02:23:12.625 207 12624.42 25.05 54249.05 88888.00 2020-07-25 02:23:12.750 207 12624.45 25.05 54249.03 88888.00 2020-07-25 02:23:12.875 207 12624.50 25.07 54249.00 88888.00 2020-07-25 02:23:13.000 207 12624.45 25.10 54249.03 88888.00 2020-07-25 02:23:13.125 207 12624.42 25.10 54249.05 88888.00 2020-07-25 02:23:13.250 207 12624.38 25.10 54249.03 88888.00 2020-07-25 02:23:13.375 207 12624.48 25.15 54249.00 88888.00 2020-07-25 02:23:13.500 207 12624.52 25.15 54249.03 88888.00 2020-07-25 02:23:13.625 207 12624.45 25.15 54249.03 88888.00 2020-07-25 02:23:13.750 207 12624.40 25.12 54249.00 88888.00 2020-07-25 02:23:13.875 207 12624.38 25.10 54248.97 88888.00 2020-07-25 02:23:14.000 207 12624.40 25.10 54248.95 88888.00 2020-07-25 02:23:14.125 207 12624.40 25.15 54248.97 88888.00 2020-07-25 02:23:14.250 207 12624.40 25.10 54248.97 88888.00 2020-07-25 02:23:14.375 207 12624.42 25.10 54248.97 88888.00 2020-07-25 02:23:14.500 207 12624.42 25.10 54248.97 88888.00 2020-07-25 02:23:14.625 207 12624.45 25.12 54249.00 88888.00 2020-07-25 02:23:14.750 207 12624.45 25.12 54248.95 88888.00 2020-07-25 02:23:14.875 207 12624.40 25.10 54248.93 88888.00 2020-07-25 02:23:15.000 207 12624.35 25.12 54248.90 88888.00 2020-07-25 02:23:15.125 207 12624.33 25.15 54248.90 88888.00 2020-07-25 02:23:15.250 207 12624.35 25.12 54248.90 88888.00 2020-07-25 02:23:15.375 207 12624.40 25.12 54248.88 88888.00 2020-07-25 02:23:15.500 207 12624.40 25.12 54248.88 88888.00 2020-07-25 02:23:15.625 207 12624.38 25.12 54248.85 88888.00 2020-07-25 02:23:15.750 207 12624.35 25.15 54248.82 88888.00 2020-07-25 02:23:15.875 207 12624.35 25.12 54248.82 88888.00 2020-07-25 02:23:16.000 207 12624.35 25.12 54248.80 88888.00 2020-07-25 02:23:16.125 207 12624.35 25.15 54248.85 88888.00 2020-07-25 02:23:16.250 207 12624.38 25.20 54248.82 88888.00 2020-07-25 02:23:16.375 207 12624.35 25.20 54248.85 88888.00 2020-07-25 02:23:16.500 207 12624.25 25.15 54248.80 88888.00 2020-07-25 02:23:16.625 207 12624.23 25.12 54248.72 88888.00 2020-07-25 02:23:16.750 207 12624.27 25.15 54248.75 88888.00 2020-07-25 02:23:16.875 207 12624.33 25.18 54248.78 88888.00 2020-07-25 02:23:17.000 207 12624.30 25.20 54248.72 88888.00 2020-07-25 02:23:17.125 207 12624.30 25.18 54248.72 88888.00 2020-07-25 02:23:17.250 207 12624.33 25.18 54248.68 88888.00 2020-07-25 02:23:17.375 207 12624.33 25.20 54248.65 88888.00 2020-07-25 02:23:17.500 207 12624.25 25.20 54248.70 88888.00 2020-07-25 02:23:17.625 207 12624.23 25.20 54248.70 88888.00 2020-07-25 02:23:17.750 207 12624.27 25.23 54248.68 88888.00 2020-07-25 02:23:17.875 207 12624.25 25.23 54248.68 88888.00 2020-07-25 02:23:18.000 207 12624.17 25.27 54248.70 88888.00 2020-07-25 02:23:18.125 207 12624.20 25.27 54248.72 88888.00 2020-07-25 02:23:18.250 207 12624.23 25.25 54248.70 88888.00 2020-07-25 02:23:18.375 207 12624.27 25.25 54248.68 88888.00 2020-07-25 02:23:18.500 207 12624.27 25.23 54248.62 88888.00 2020-07-25 02:23:18.625 207 12624.27 25.25 54248.62 88888.00 2020-07-25 02:23:18.750 207 12624.33 25.23 54248.65 88888.00 2020-07-25 02:23:18.875 207 12624.35 25.25 54248.62 88888.00 2020-07-25 02:23:19.000 207 12624.33 25.23 54248.60 88888.00 2020-07-25 02:23:19.125 207 12624.33 25.23 54248.57 88888.00 2020-07-25 02:23:19.250 207 12624.23 25.25 54248.57 88888.00 2020-07-25 02:23:19.375 207 12624.20 25.23 54248.55 88888.00 2020-07-25 02:23:19.500 207 12624.25 25.25 54248.53 88888.00 2020-07-25 02:23:19.625 207 12624.30 25.27 54248.55 88888.00 2020-07-25 02:23:19.750 207 12624.30 25.30 54248.55 88888.00 2020-07-25 02:23:19.875 207 12624.25 25.25 54248.55 88888.00 2020-07-25 02:23:20.000 207 12624.20 25.25 54248.53 88888.00 2020-07-25 02:23:20.125 207 12624.30 25.25 54248.53 88888.00 2020-07-25 02:23:20.250 207 12624.27 25.23 54248.47 88888.00 2020-07-25 02:23:20.375 207 12624.25 25.23 54248.47 88888.00 2020-07-25 02:23:20.500 207 12624.20 25.25 54248.45 88888.00 2020-07-25 02:23:20.625 207 12624.17 25.25 54248.47 88888.00 2020-07-25 02:23:20.750 207 12624.17 25.25 54248.45 88888.00 2020-07-25 02:23:20.875 207 12624.17 25.27 54248.45 88888.00 2020-07-25 02:23:21.000 207 12624.23 25.27 54248.43 88888.00 2020-07-25 02:23:21.125 207 12624.25 25.25 54248.43 88888.00 2020-07-25 02:23:21.250 207 12624.25 25.27 54248.40 88888.00 2020-07-25 02:23:21.375 207 12624.27 25.32 54248.38 88888.00 2020-07-25 02:23:21.500 207 12624.25 25.32 54248.35 88888.00 2020-07-25 02:23:21.625 207 12624.27 25.30 54248.38 88888.00 2020-07-25 02:23:21.750 207 12624.23 25.30 54248.38 88888.00 2020-07-25 02:23:21.875 207 12624.23 25.30 54248.30 88888.00 2020-07-25 02:23:22.000 207 12624.25 25.30 54248.28 88888.00 2020-07-25 02:23:22.125 207 12624.20 25.27 54248.30 88888.00 2020-07-25 02:23:22.250 207 12624.15 25.30 54248.32 88888.00 2020-07-25 02:23:22.375 207 12624.17 25.32 54248.38 88888.00 2020-07-25 02:23:22.500 207 12624.17 25.30 54248.35 88888.00 2020-07-25 02:23:22.625 207 12624.12 25.25 54248.28 88888.00 2020-07-25 02:23:22.750 207 12624.15 25.25 54248.30 88888.00 2020-07-25 02:23:22.875 207 12624.25 25.25 54248.30 88888.00 2020-07-25 02:23:23.000 207 12624.17 25.23 54248.28 88888.00 2020-07-25 02:23:23.125 207 12624.12 25.23 54248.30 88888.00 2020-07-25 02:23:23.250 207 12624.15 25.23 54248.25 88888.00 2020-07-25 02:23:23.375 207 12624.15 25.25 54248.22 88888.00 2020-07-25 02:23:23.500 207 12624.12 25.25 54248.22 88888.00 2020-07-25 02:23:23.625 207 12624.12 25.25 54248.22 88888.00 2020-07-25 02:23:23.750 207 12624.12 25.25 54248.20 88888.00 2020-07-25 02:23:23.875 207 12624.15 25.25 54248.20 88888.00 2020-07-25 02:23:24.000 207 12624.10 25.23 54248.18 88888.00 2020-07-25 02:23:24.125 207 12624.10 25.23 54248.20 88888.00 2020-07-25 02:23:24.250 207 12624.08 25.27 54248.25 88888.00 2020-07-25 02:23:24.375 207 12624.12 25.32 54248.25 88888.00 2020-07-25 02:23:24.500 207 12624.08 25.30 54248.20 88888.00 2020-07-25 02:23:24.625 207 12624.00 25.27 54248.18 88888.00 2020-07-25 02:23:24.750 207 12623.98 25.30 54248.18 88888.00 2020-07-25 02:23:24.875 207 12623.98 25.32 54248.20 88888.00 2020-07-25 02:23:25.000 207 12623.98 25.30 54248.15 88888.00 2020-07-25 02:23:25.125 207 12623.98 25.35 54248.15 88888.00 2020-07-25 02:23:25.250 207 12623.98 25.27 54248.18 88888.00 2020-07-25 02:23:25.375 207 12624.00 25.30 54248.15 88888.00 2020-07-25 02:23:25.500 207 12623.98 25.32 54248.12 88888.00 2020-07-25 02:23:25.625 207 12623.98 25.35 54248.15 88888.00 2020-07-25 02:23:25.750 207 12623.92 25.30 54248.15 88888.00 2020-07-25 02:23:25.875 207 12623.92 25.32 54248.12 88888.00 2020-07-25 02:23:26.000 207 12623.98 25.32 54248.10 88888.00 2020-07-25 02:23:26.125 207 12623.98 25.32 54248.07 88888.00 2020-07-25 02:23:26.250 207 12623.85 25.30 54248.07 88888.00 2020-07-25 02:23:26.375 207 12623.85 25.30 54248.07 88888.00 2020-07-25 02:23:26.500 207 12623.92 25.27 54248.05 88888.00 2020-07-25 02:23:26.625 207 12623.92 25.27 54248.03 88888.00 2020-07-25 02:23:26.750 207 12623.90 25.30 54248.05 88888.00 2020-07-25 02:23:26.875 207 12623.90 25.27 54248.05 88888.00 2020-07-25 02:23:27.000 207 12623.88 25.30 54248.03 88888.00 2020-07-25 02:23:27.125 207 12623.88 25.30 54248.03 88888.00 2020-07-25 02:23:27.250 207 12623.90 25.30 54248.03 88888.00 2020-07-25 02:23:27.375 207 12623.92 25.30 54248.00 88888.00 2020-07-25 02:23:27.500 207 12623.88 25.30 54247.97 88888.00 2020-07-25 02:23:27.625 207 12623.88 25.30 54248.00 88888.00 2020-07-25 02:23:27.750 207 12623.90 25.30 54248.00 88888.00 2020-07-25 02:23:27.875 207 12623.88 25.30 54248.00 88888.00 2020-07-25 02:23:28.000 207 12623.92 25.35 54248.00 88888.00 2020-07-25 02:23:28.125 207 12623.88 25.35 54248.03 88888.00 2020-07-25 02:23:28.250 207 12623.80 25.35 54248.03 88888.00 2020-07-25 02:23:28.375 207 12623.85 25.35 54248.00 88888.00 2020-07-25 02:23:28.500 207 12623.85 25.32 54247.95 88888.00 2020-07-25 02:23:28.625 207 12623.88 25.30 54247.93 88888.00 2020-07-25 02:23:28.750 207 12623.85 25.32 54247.90 88888.00 2020-07-25 02:23:28.875 207 12623.80 25.32 54247.90 88888.00 2020-07-25 02:23:29.000 207 12623.80 25.35 54247.88 88888.00 2020-07-25 02:23:29.125 207 12623.83 25.35 54247.88 88888.00 2020-07-25 02:23:29.250 207 12623.73 25.32 54247.88 88888.00 2020-07-25 02:23:29.375 207 12623.73 25.30 54247.88 88888.00 2020-07-25 02:23:29.500 207 12623.80 25.32 54247.85 88888.00 2020-07-25 02:23:29.625 207 12623.83 25.38 54247.85 88888.00 2020-07-25 02:23:29.750 207 12623.83 25.35 54247.82 88888.00 2020-07-25 02:23:29.875 207 12623.85 25.38 54247.82 88888.00 2020-07-25 02:23:30.000 207 12623.88 25.35 54247.80 88888.00 2020-07-25 02:23:30.125 207 12623.85 25.32 54247.80 88888.00 2020-07-25 02:23:30.250 207 12623.85 25.38 54247.85 88888.00 2020-07-25 02:23:30.375 207 12623.90 25.40 54247.85 88888.00 2020-07-25 02:23:30.500 207 12623.85 25.38 54247.82 88888.00 2020-07-25 02:23:30.625 207 12623.85 25.35 54247.82 88888.00 2020-07-25 02:23:30.750 207 12623.83 25.38 54247.80 88888.00 2020-07-25 02:23:30.875 207 12623.77 25.38 54247.80 88888.00 2020-07-25 02:23:31.000 207 12623.75 25.38 54247.72 88888.00 2020-07-25 02:23:31.125 207 12623.75 25.38 54247.75 88888.00 2020-07-25 02:23:31.250 207 12623.75 25.35 54247.75 88888.00 2020-07-25 02:23:31.375 207 12623.80 25.35 54247.72 88888.00 2020-07-25 02:23:31.500 207 12623.75 25.35 54247.72 88888.00 2020-07-25 02:23:31.625 207 12623.75 25.32 54247.72 88888.00 2020-07-25 02:23:31.750 207 12623.80 25.35 54247.72 88888.00 2020-07-25 02:23:31.875 207 12623.85 25.35 54247.70 88888.00 2020-07-25 02:23:32.000 207 12623.85 25.38 54247.68 88888.00 2020-07-25 02:23:32.125 207 12623.85 25.35 54247.65 88888.00 2020-07-25 02:23:32.250 207 12623.80 25.32 54247.65 88888.00 2020-07-25 02:23:32.375 207 12623.80 25.38 54247.65 88888.00 2020-07-25 02:23:32.500 207 12623.83 25.38 54247.62 88888.00 2020-07-25 02:23:32.625 207 12623.80 25.32 54247.65 88888.00 2020-07-25 02:23:32.750 207 12623.83 25.35 54247.60 88888.00 2020-07-25 02:23:32.875 207 12623.83 25.38 54247.60 88888.00 2020-07-25 02:23:33.000 207 12623.77 25.38 54247.60 88888.00 2020-07-25 02:23:33.125 207 12623.80 25.38 54247.60 88888.00 2020-07-25 02:23:33.250 207 12623.77 25.38 54247.60 88888.00 2020-07-25 02:23:33.375 207 12623.85 25.40 54247.60 88888.00 2020-07-25 02:23:33.500 207 12623.77 25.38 54247.60 88888.00 2020-07-25 02:23:33.625 207 12623.73 25.35 54247.57 88888.00 2020-07-25 02:23:33.750 207 12623.75 25.35 54247.55 88888.00 2020-07-25 02:23:33.875 207 12623.77 25.38 54247.53 88888.00 2020-07-25 02:23:34.000 207 12623.80 25.38 54247.53 88888.00 2020-07-25 02:23:34.125 207 12623.80 25.35 54247.53 88888.00 2020-07-25 02:23:34.250 207 12623.85 25.32 54247.53 88888.00 2020-07-25 02:23:34.375 207 12623.88 25.32 54247.53 88888.00 2020-07-25 02:23:34.500 207 12623.90 25.38 54247.47 88888.00 2020-07-25 02:23:34.625 207 12623.92 25.45 54247.47 88888.00 2020-07-25 02:23:34.750 207 12623.98 25.45 54247.50 88888.00 2020-07-25 02:23:34.875 207 12623.98 25.35 54247.43 88888.00 2020-07-25 02:23:35.000 207 12623.92 25.38 54247.43 88888.00 2020-07-25 02:23:35.125 207 12623.90 25.40 54247.47 88888.00 2020-07-25 02:23:35.250 207 12623.98 25.43 54247.47 88888.00 2020-07-25 02:23:35.375 207 12623.95 25.40 54247.40 88888.00 2020-07-25 02:23:35.500 207 12623.90 25.40 54247.38 88888.00 2020-07-25 02:23:35.625 207 12623.88 25.43 54247.40 88888.00 2020-07-25 02:23:35.750 207 12623.88 25.45 54247.45 88888.00 2020-07-25 02:23:35.875 207 12623.90 25.50 54247.43 88888.00 2020-07-25 02:23:36.000 207 12623.90 25.50 54247.38 88888.00 2020-07-25 02:23:36.125 207 12623.90 25.52 54247.40 88888.00 2020-07-25 02:23:36.250 207 12623.95 25.52 54247.43 88888.00 2020-07-25 02:23:36.375 207 12623.92 25.52 54247.38 88888.00 2020-07-25 02:23:36.500 207 12623.88 25.55 54247.35 88888.00 2020-07-25 02:23:36.625 207 12623.90 25.60 54247.38 88888.00 2020-07-25 02:23:36.750 207 12623.95 25.62 54247.40 88888.00 2020-07-25 02:23:36.875 207 12623.90 25.57 54247.38 88888.00 2020-07-25 02:23:37.000 207 12623.83 25.55 54247.32 88888.00 2020-07-25 02:23:37.125 207 12623.80 25.57 54247.35 88888.00 2020-07-25 02:23:37.250 207 12623.80 25.60 54247.35 88888.00 2020-07-25 02:23:37.375 207 12623.88 25.62 54247.30 88888.00 2020-07-25 02:23:37.500 207 12623.85 25.60 54247.28 88888.00 2020-07-25 02:23:37.625 207 12623.80 25.60 54247.32 88888.00 2020-07-25 02:23:37.750 207 12623.83 25.60 54247.32 88888.00 2020-07-25 02:23:37.875 207 12623.80 25.57 54247.32 88888.00 2020-07-25 02:23:38.000 207 12623.83 25.57 54247.30 88888.00 2020-07-25 02:23:38.125 207 12623.88 25.57 54247.30 88888.00 2020-07-25 02:23:38.250 207 12623.88 25.57 54247.25 88888.00 2020-07-25 02:23:38.375 207 12623.88 25.60 54247.25 88888.00 2020-07-25 02:23:38.500 207 12623.88 25.60 54247.28 88888.00 2020-07-25 02:23:38.625 207 12623.88 25.60 54247.28 88888.00 2020-07-25 02:23:38.750 207 12623.92 25.57 54247.25 88888.00 2020-07-25 02:23:38.875 207 12623.95 25.57 54247.25 88888.00 2020-07-25 02:23:39.000 207 12623.90 25.57 54247.22 88888.00 2020-07-25 02:23:39.125 207 12623.92 25.55 54247.22 88888.00 2020-07-25 02:23:39.250 207 12623.92 25.52 54247.20 88888.00 2020-07-25 02:23:39.375 207 12623.90 25.52 54247.18 88888.00 2020-07-25 02:23:39.500 207 12623.90 25.55 54247.18 88888.00 2020-07-25 02:23:39.625 207 12623.95 25.55 54247.15 88888.00 2020-07-25 02:23:39.750 207 12623.88 25.52 54247.15 88888.00 2020-07-25 02:23:39.875 207 12623.90 25.52 54247.18 88888.00 2020-07-25 02:23:40.000 207 12623.95 25.52 54247.18 88888.00 2020-07-25 02:23:40.125 207 12623.90 25.52 54247.15 88888.00 2020-07-25 02:23:40.250 207 12623.85 25.52 54247.10 88888.00 2020-07-25 02:23:40.375 207 12623.85 25.50 54247.07 88888.00 2020-07-25 02:23:40.500 207 12623.85 25.50 54247.05 88888.00 2020-07-25 02:23:40.625 207 12623.90 25.52 54247.07 88888.00 2020-07-25 02:23:40.750 207 12623.95 25.57 54247.10 88888.00 2020-07-25 02:23:40.875 207 12623.95 25.52 54247.07 88888.00 2020-07-25 02:23:41.000 207 12623.98 25.48 54247.03 88888.00 2020-07-25 02:23:41.125 207 12624.02 25.50 54247.07 88888.00 2020-07-25 02:23:41.250 207 12624.02 25.50 54247.10 88888.00 2020-07-25 02:23:41.375 207 12624.00 25.50 54247.07 88888.00 2020-07-25 02:23:41.500 207 12623.98 25.50 54247.05 88888.00 2020-07-25 02:23:41.625 207 12623.98 25.48 54247.03 88888.00 2020-07-25 02:23:41.750 207 12624.00 25.45 54247.03 88888.00 2020-07-25 02:23:41.875 207 12623.98 25.48 54246.97 88888.00 2020-07-25 02:23:42.000 207 12623.98 25.50 54247.00 88888.00 2020-07-25 02:23:42.125 207 12624.05 25.52 54247.00 88888.00 2020-07-25 02:23:42.250 207 12624.05 25.48 54246.97 88888.00 2020-07-25 02:23:42.375 207 12624.00 25.45 54246.95 88888.00 2020-07-25 02:23:42.500 207 12624.02 25.45 54246.90 88888.00 2020-07-25 02:23:42.625 207 12624.05 25.43 54246.95 88888.00 2020-07-25 02:23:42.750 207 12624.12 25.45 54246.97 88888.00 2020-07-25 02:23:42.875 207 12624.12 25.45 54246.97 88888.00 2020-07-25 02:23:43.000 207 12624.08 25.43 54246.93 88888.00 2020-07-25 02:23:43.125 207 12624.05 25.43 54246.95 88888.00 2020-07-25 02:23:43.250 207 12624.05 25.43 54246.95 88888.00 2020-07-25 02:23:43.375 207 12624.10 25.43 54246.95 88888.00 2020-07-25 02:23:43.500 207 12624.12 25.40 54246.93 88888.00 2020-07-25 02:23:43.625 207 12624.12 25.38 54246.90 88888.00 2020-07-25 02:23:43.750 207 12624.12 25.35 54246.90 88888.00 2020-07-25 02:23:43.875 207 12624.12 25.38 54246.93 88888.00 2020-07-25 02:23:44.000 207 12624.12 25.43 54246.90 88888.00 2020-07-25 02:23:44.125 207 12624.15 25.45 54246.90 88888.00 2020-07-25 02:23:44.250 207 12624.12 25.45 54246.88 88888.00 2020-07-25 02:23:44.375 207 12624.10 25.40 54246.85 88888.00 2020-07-25 02:23:44.500 207 12624.15 25.43 54246.85 88888.00 2020-07-25 02:23:44.625 207 12624.17 25.43 54246.88 88888.00 2020-07-25 02:23:44.750 207 12624.23 25.43 54246.85 88888.00 2020-07-25 02:23:44.875 207 12624.17 25.43 54246.82 88888.00 2020-07-25 02:23:45.000 207 12624.27 25.48 54246.82 88888.00 2020-07-25 02:23:45.125 207 12624.27 25.45 54246.85 88888.00 2020-07-25 02:23:45.250 207 12624.20 25.40 54246.80 88888.00 2020-07-25 02:23:45.375 207 12624.20 25.40 54246.78 88888.00 2020-07-25 02:23:45.500 207 12624.17 25.45 54246.78 88888.00 2020-07-25 02:23:45.625 207 12624.15 25.38 54246.78 88888.00 2020-07-25 02:23:45.750 207 12624.20 25.40 54246.78 88888.00 2020-07-25 02:23:45.875 207 12624.23 25.43 54246.75 88888.00 2020-07-25 02:23:46.000 207 12624.17 25.45 54246.75 88888.00 2020-07-25 02:23:46.125 207 12624.17 25.43 54246.78 88888.00 2020-07-25 02:23:46.250 207 12624.15 25.38 54246.80 88888.00 2020-07-25 02:23:46.375 207 12624.15 25.35 54246.75 88888.00 2020-07-25 02:23:46.500 207 12624.05 25.32 54246.72 88888.00 2020-07-25 02:23:46.625 207 12624.08 25.35 54246.72 88888.00 2020-07-25 02:23:46.750 207 12624.20 25.38 54246.70 88888.00 2020-07-25 02:23:46.875 207 12624.23 25.40 54246.65 88888.00 2020-07-25 02:23:47.000 207 12624.23 25.40 54246.65 88888.00 2020-07-25 02:23:47.125 207 12624.20 25.38 54246.68 88888.00 2020-07-25 02:23:47.250 207 12624.17 25.35 54246.70 88888.00 2020-07-25 02:23:47.375 207 12624.23 25.35 54246.68 88888.00 2020-07-25 02:23:47.500 207 12624.27 25.38 54246.65 88888.00 2020-07-25 02:23:47.625 207 12624.23 25.38 54246.65 88888.00 2020-07-25 02:23:47.750 207 12624.17 25.35 54246.62 88888.00 2020-07-25 02:23:47.875 207 12624.17 25.38 54246.62 88888.00 2020-07-25 02:23:48.000 207 12624.23 25.38 54246.65 88888.00 2020-07-25 02:23:48.125 207 12624.20 25.38 54246.65 88888.00 2020-07-25 02:23:48.250 207 12624.20 25.40 54246.70 88888.00 2020-07-25 02:23:48.375 207 12624.20 25.43 54246.68 88888.00 2020-07-25 02:23:48.500 207 12624.25 25.40 54246.65 88888.00 2020-07-25 02:23:48.625 207 12624.27 25.45 54246.65 88888.00 2020-07-25 02:23:48.750 207 12624.27 25.45 54246.65 88888.00 2020-07-25 02:23:48.875 207 12624.25 25.43 54246.62 88888.00 2020-07-25 02:23:49.000 207 12624.25 25.45 54246.62 88888.00 2020-07-25 02:23:49.125 207 12624.27 25.45 54246.65 88888.00 2020-07-25 02:23:49.250 207 12624.25 25.43 54246.65 88888.00 2020-07-25 02:23:49.375 207 12624.20 25.43 54246.60 88888.00 2020-07-25 02:23:49.500 207 12624.23 25.45 54246.60 88888.00 2020-07-25 02:23:49.625 207 12624.30 25.50 54246.62 88888.00 2020-07-25 02:23:49.750 207 12624.38 25.52 54246.60 88888.00 2020-07-25 02:23:49.875 207 12624.30 25.45 54246.57 88888.00 2020-07-25 02:23:50.000 207 12624.23 25.45 54246.55 88888.00 2020-07-25 02:23:50.125 207 12624.20 25.45 54246.57 88888.00 2020-07-25 02:23:50.250 207 12624.23 25.43 54246.60 88888.00 2020-07-25 02:23:50.375 207 12624.25 25.45 54246.60 88888.00 2020-07-25 02:23:50.500 207 12624.20 25.43 54246.60 88888.00 2020-07-25 02:23:50.625 207 12624.12 25.43 54246.57 88888.00 2020-07-25 02:23:50.750 207 12624.15 25.43 54246.55 88888.00 2020-07-25 02:23:50.875 207 12624.23 25.45 54246.55 88888.00 2020-07-25 02:23:51.000 207 12624.20 25.40 54246.53 88888.00 2020-07-25 02:23:51.125 207 12624.12 25.40 54246.55 88888.00 2020-07-25 02:23:51.250 207 12624.10 25.38 54246.57 88888.00 2020-07-25 02:23:51.375 207 12624.15 25.40 54246.57 88888.00 2020-07-25 02:23:51.500 207 12624.17 25.45 54246.57 88888.00 2020-07-25 02:23:51.625 207 12624.15 25.43 54246.53 88888.00 2020-07-25 02:23:51.750 207 12624.20 25.43 54246.53 88888.00 2020-07-25 02:23:51.875 207 12624.25 25.43 54246.55 88888.00 2020-07-25 02:23:52.000 207 12624.25 25.43 54246.57 88888.00 2020-07-25 02:23:52.125 207 12624.23 25.43 54246.57 88888.00 2020-07-25 02:23:52.250 207 12624.17 25.40 54246.55 88888.00 2020-07-25 02:23:52.375 207 12624.17 25.40 54246.55 88888.00 2020-07-25 02:23:52.500 207 12624.17 25.40 54246.55 88888.00 2020-07-25 02:23:52.625 207 12624.12 25.38 54246.53 88888.00 2020-07-25 02:23:52.750 207 12624.12 25.38 54246.50 88888.00 2020-07-25 02:23:52.875 207 12624.15 25.38 54246.50 88888.00 2020-07-25 02:23:53.000 207 12624.12 25.38 54246.45 88888.00 2020-07-25 02:23:53.125 207 12624.12 25.38 54246.50 88888.00 2020-07-25 02:23:53.250 207 12624.15 25.35 54246.50 88888.00 2020-07-25 02:23:53.375 207 12624.12 25.35 54246.47 88888.00 2020-07-25 02:23:53.500 207 12624.10 25.32 54246.47 88888.00 2020-07-25 02:23:53.625 207 12624.10 25.35 54246.47 88888.00 2020-07-25 02:23:53.750 207 12624.08 25.38 54246.47 88888.00 2020-07-25 02:23:53.875 207 12624.05 25.38 54246.47 88888.00 2020-07-25 02:23:54.000 207 12624.10 25.40 54246.47 88888.00 2020-07-25 02:23:54.125 207 12624.15 25.38 54246.50 88888.00 2020-07-25 02:23:54.250 207 12624.05 25.32 54246.53 88888.00 2020-07-25 02:23:54.375 207 12624.02 25.38 54246.53 88888.00 2020-07-25 02:23:54.500 207 12624.08 25.38 54246.53 88888.00 2020-07-25 02:23:54.625 207 12624.05 25.32 54246.50 88888.00 2020-07-25 02:23:54.750 207 12624.08 25.32 54246.50 88888.00 2020-07-25 02:23:54.875 207 12624.05 25.35 54246.50 88888.00 2020-07-25 02:23:55.000 207 12624.02 25.35 54246.55 88888.00 2020-07-25 02:23:55.125 207 12624.02 25.40 54246.55 88888.00 2020-07-25 02:23:55.250 207 12623.98 25.38 54246.55 88888.00 2020-07-25 02:23:55.375 207 12624.00 25.38 54246.55 88888.00 2020-07-25 02:23:55.500 207 12623.98 25.30 54246.53 88888.00 2020-07-25 02:23:55.625 207 12623.92 25.35 54246.53 88888.00 2020-07-25 02:23:55.750 207 12623.90 25.40 54246.50 88888.00 2020-07-25 02:23:55.875 207 12623.90 25.38 54246.50 88888.00 2020-07-25 02:23:56.000 207 12623.98 25.35 54246.50 88888.00 2020-07-25 02:23:56.125 207 12623.92 25.32 54246.50 88888.00 2020-07-25 02:23:56.250 207 12623.88 25.38 54246.50 88888.00 2020-07-25 02:23:56.375 207 12623.85 25.40 54246.50 88888.00 2020-07-25 02:23:56.500 207 12623.83 25.35 54246.47 88888.00 2020-07-25 02:23:56.625 207 12623.80 25.35 54246.50 88888.00 2020-07-25 02:23:56.750 207 12623.85 25.38 54246.50 88888.00 2020-07-25 02:23:56.875 207 12623.90 25.35 54246.50 88888.00 2020-07-25 02:23:57.000 207 12623.90 25.35 54246.45 88888.00 2020-07-25 02:23:57.125 207 12623.92 25.35 54246.50 88888.00 2020-07-25 02:23:57.250 207 12623.95 25.30 54246.50 88888.00 2020-07-25 02:23:57.375 207 12623.95 25.30 54246.50 88888.00 2020-07-25 02:23:57.500 207 12623.85 25.32 54246.47 88888.00 2020-07-25 02:23:57.625 207 12623.83 25.35 54246.47 88888.00 2020-07-25 02:23:57.750 207 12623.85 25.35 54246.50 88888.00 2020-07-25 02:23:57.875 207 12623.85 25.35 54246.50 88888.00 2020-07-25 02:23:58.000 207 12623.83 25.32 54246.47 88888.00 2020-07-25 02:23:58.125 207 12623.73 25.30 54246.47 88888.00 2020-07-25 02:23:58.250 207 12623.65 25.25 54246.47 88888.00 2020-07-25 02:23:58.375 207 12623.67 25.30 54246.47 88888.00 2020-07-25 02:23:58.500 207 12623.73 25.30 54246.45 88888.00 2020-07-25 02:23:58.625 207 12623.70 25.27 54246.45 88888.00 2020-07-25 02:23:58.750 207 12623.67 25.25 54246.45 88888.00 2020-07-25 02:23:58.875 207 12623.65 25.27 54246.47 88888.00 2020-07-25 02:23:59.000 207 12623.62 25.27 54246.45 88888.00 2020-07-25 02:23:59.125 207 12623.65 25.25 54246.47 88888.00 2020-07-25 02:23:59.250 207 12623.67 25.25 54246.47 88888.00 2020-07-25 02:23:59.375 207 12623.75 25.23 54246.43 88888.00 2020-07-25 02:23:59.500 207 12623.75 25.23 54246.45 88888.00 2020-07-25 02:23:59.625 207 12623.75 25.25 54246.47 88888.00 2020-07-25 02:23:59.750 207 12623.67 25.23 54246.45 88888.00 2020-07-25 02:23:59.875 207 12623.65 25.23 54246.45 88888.00 2020-07-25 02:24:00.000 207 12623.62 25.23 54246.45 88888.00 2020-07-25 02:24:00.125 207 12623.67 25.25 54246.45 88888.00 2020-07-25 02:24:00.250 207 12623.75 25.25 54246.45 88888.00 2020-07-25 02:24:00.375 207 12623.83 25.25 54246.45 88888.00 2020-07-25 02:24:00.500 207 12623.77 25.25 54246.47 88888.00 2020-07-25 02:24:00.625 207 12623.73 25.23 54246.47 88888.00 2020-07-25 02:24:00.750 207 12623.70 25.18 54246.47 88888.00 2020-07-25 02:24:00.875 207 12623.77 25.18 54246.47 88888.00 2020-07-25 02:24:01.000 207 12623.77 25.20 54246.45 88888.00 2020-07-25 02:24:01.125 207 12623.80 25.20 54246.45 88888.00 2020-07-25 02:24:01.250 207 12623.77 25.18 54246.45 88888.00 2020-07-25 02:24:01.375 207 12623.77 25.18 54246.47 88888.00 2020-07-25 02:24:01.500 207 12623.75 25.20 54246.45 88888.00 2020-07-25 02:24:01.625 207 12623.75 25.18 54246.45 88888.00 2020-07-25 02:24:01.750 207 12623.80 25.15 54246.45 88888.00 2020-07-25 02:24:01.875 207 12623.88 25.15 54246.45 88888.00 2020-07-25 02:24:02.000 207 12623.83 25.10 54246.43 88888.00 2020-07-25 02:24:02.125 207 12623.77 25.15 54246.47 88888.00 2020-07-25 02:24:02.250 207 12623.77 25.18 54246.50 88888.00 2020-07-25 02:24:02.375 207 12623.80 25.10 54246.45 88888.00 2020-07-25 02:24:02.500 207 12623.80 25.07 54246.40 88888.00 2020-07-25 02:24:02.625 207 12623.80 25.10 54246.43 88888.00 2020-07-25 02:24:02.750 207 12623.80 25.10 54246.45 88888.00 2020-07-25 02:24:02.875 207 12623.80 25.10 54246.45 88888.00 2020-07-25 02:24:03.000 207 12623.80 25.05 54246.40 88888.00 2020-07-25 02:24:03.125 207 12623.75 25.05 54246.38 88888.00 2020-07-25 02:24:03.250 207 12623.73 25.02 54246.38 88888.00 2020-07-25 02:24:03.375 207 12623.75 25.05 54246.40 88888.00 2020-07-25 02:24:03.500 207 12623.70 25.02 54246.38 88888.00 2020-07-25 02:24:03.625 207 12623.70 25.00 54246.38 88888.00 2020-07-25 02:24:03.750 207 12623.75 25.00 54246.38 88888.00 2020-07-25 02:24:03.875 207 12623.77 25.02 54246.38 88888.00 2020-07-25 02:24:04.000 207 12623.70 24.98 54246.35 88888.00 2020-07-25 02:24:04.125 207 12623.67 24.98 54246.35 88888.00 2020-07-25 02:24:04.250 207 12623.67 24.98 54246.38 88888.00 2020-07-25 02:24:04.375 207 12623.67 24.98 54246.38 88888.00 2020-07-25 02:24:04.500 207 12623.70 24.95 54246.38 88888.00 2020-07-25 02:24:04.625 207 12623.62 24.90 54246.38 88888.00 2020-07-25 02:24:04.750 207 12623.60 24.88 54246.43 88888.00 2020-07-25 02:24:04.875 207 12623.60 24.85 54246.43 88888.00 2020-07-25 02:24:05.000 207 12623.58 24.82 54246.38 88888.00 2020-07-25 02:24:05.125 207 12623.55 24.82 54246.43 88888.00 2020-07-25 02:24:05.250 207 12623.55 24.82 54246.45 88888.00 2020-07-25 02:24:05.375 207 12623.48 24.82 54246.43 88888.00 2020-07-25 02:24:05.500 207 12623.42 24.80 54246.35 88888.00 2020-07-25 02:24:05.625 207 12623.48 24.77 54246.35 88888.00 2020-07-25 02:24:05.750 207 12623.60 24.82 54246.38 88888.00 2020-07-25 02:24:05.875 207 12623.70 24.80 54246.38 88888.00 2020-07-25 02:24:06.000 207 12623.65 24.80 54246.35 88888.00 2020-07-25 02:24:06.125 207 12623.60 24.77 54246.35 88888.00 2020-07-25 02:24:06.250 207 12623.55 24.77 54246.40 88888.00 2020-07-25 02:24:06.375 207 12623.55 24.77 54246.38 88888.00 2020-07-25 02:24:06.500 207 12623.52 24.77 54246.40 88888.00 2020-07-25 02:24:06.625 207 12623.55 24.77 54246.40 88888.00 2020-07-25 02:24:06.750 207 12623.60 24.73 54246.38 88888.00 2020-07-25 02:24:06.875 207 12623.58 24.73 54246.35 88888.00 2020-07-25 02:24:07.000 207 12623.52 24.75 54246.38 88888.00 2020-07-25 02:24:07.125 207 12623.52 24.75 54246.38 88888.00 2020-07-25 02:24:07.250 207 12623.50 24.73 54246.38 88888.00 2020-07-25 02:24:07.375 207 12623.52 24.73 54246.38 88888.00 2020-07-25 02:24:07.500 207 12623.60 24.77 54246.40 88888.00 2020-07-25 02:24:07.625 207 12623.58 24.75 54246.43 88888.00 2020-07-25 02:24:07.750 207 12623.50 24.73 54246.40 88888.00 2020-07-25 02:24:07.875 207 12623.48 24.68 54246.40 88888.00 2020-07-25 02:24:08.000 207 12623.48 24.68 54246.38 88888.00 2020-07-25 02:24:08.125 207 12623.40 24.70 54246.40 88888.00 2020-07-25 02:24:08.250 207 12623.35 24.70 54246.40 88888.00 2020-07-25 02:24:08.375 207 12623.38 24.70 54246.43 88888.00 2020-07-25 02:24:08.500 207 12623.42 24.70 54246.40 88888.00 2020-07-25 02:24:08.625 207 12623.50 24.73 54246.38 88888.00 2020-07-25 02:24:08.750 207 12623.48 24.70 54246.40 88888.00 2020-07-25 02:24:08.875 207 12623.42 24.70 54246.38 88888.00 2020-07-25 02:24:09.000 207 12623.42 24.70 54246.38 88888.00 2020-07-25 02:24:09.125 207 12623.42 24.73 54246.38 88888.00 2020-07-25 02:24:09.250 207 12623.45 24.68 54246.38 88888.00 2020-07-25 02:24:09.375 207 12623.45 24.65 54246.38 88888.00 2020-07-25 02:24:09.500 207 12623.40 24.68 54246.38 88888.00 2020-07-25 02:24:09.625 207 12623.38 24.65 54246.40 88888.00 2020-07-25 02:24:09.750 207 12623.35 24.62 54246.40 88888.00 2020-07-25 02:24:09.875 207 12623.42 24.62 54246.43 88888.00 2020-07-25 02:24:10.000 207 12623.42 24.62 54246.40 88888.00 2020-07-25 02:24:10.125 207 12623.40 24.60 54246.38 88888.00 2020-07-25 02:24:10.250 207 12623.38 24.62 54246.40 88888.00 2020-07-25 02:24:10.375 207 12623.45 24.65 54246.40 88888.00 2020-07-25 02:24:10.500 207 12623.45 24.65 54246.35 88888.00 2020-07-25 02:24:10.625 207 12623.40 24.62 54246.32 88888.00 2020-07-25 02:24:10.750 207 12623.33 24.57 54246.35 88888.00 2020-07-25 02:24:10.875 207 12623.27 24.60 54246.38 88888.00 2020-07-25 02:24:11.000 207 12623.25 24.60 54246.35 88888.00 2020-07-25 02:24:11.125 207 12623.27 24.60 54246.35 88888.00 2020-07-25 02:24:11.250 207 12623.27 24.57 54246.35 88888.00 2020-07-25 02:24:11.375 207 12623.33 24.60 54246.38 88888.00 2020-07-25 02:24:11.500 207 12623.27 24.60 54246.38 88888.00 2020-07-25 02:24:11.625 207 12623.20 24.55 54246.35 88888.00 2020-07-25 02:24:11.750 207 12623.20 24.52 54246.32 88888.00 2020-07-25 02:24:11.875 207 12623.17 24.55 54246.32 88888.00 2020-07-25 02:24:12.000 207 12623.15 24.57 54246.35 88888.00 2020-07-25 02:24:12.125 207 12623.08 24.52 54246.38 88888.00 2020-07-25 02:24:12.250 207 12623.02 24.50 54246.38 88888.00 2020-07-25 02:24:12.375 207 12623.08 24.52 54246.35 88888.00 2020-07-25 02:24:12.500 207 12623.15 24.52 54246.35 88888.00 2020-07-25 02:24:12.625 207 12623.15 24.55 54246.38 88888.00 2020-07-25 02:24:12.750 207 12623.12 24.52 54246.38 88888.00 2020-07-25 02:24:12.875 207 12623.10 24.52 54246.35 88888.00 2020-07-25 02:24:13.000 207 12623.17 24.57 54246.35 88888.00 2020-07-25 02:24:13.125 207 12623.23 24.55 54246.38 88888.00 2020-07-25 02:24:13.250 207 12623.12 24.48 54246.35 88888.00 2020-07-25 02:24:13.375 207 12623.12 24.48 54246.35 88888.00 2020-07-25 02:24:13.500 207 12623.15 24.50 54246.35 88888.00 2020-07-25 02:24:13.625 207 12623.23 24.50 54246.35 88888.00 2020-07-25 02:24:13.750 207 12623.23 24.52 54246.38 88888.00 2020-07-25 02:24:13.875 207 12623.17 24.52 54246.38 88888.00 2020-07-25 02:24:14.000 207 12623.17 24.55 54246.38 88888.00 2020-07-25 02:24:14.125 207 12623.20 24.55 54246.40 88888.00 2020-07-25 02:24:14.250 207 12623.12 24.55 54246.40 88888.00 2020-07-25 02:24:14.375 207 12623.15 24.55 54246.38 88888.00 2020-07-25 02:24:14.500 207 12623.12 24.50 54246.35 88888.00 2020-07-25 02:24:14.625 207 12623.15 24.48 54246.32 88888.00 2020-07-25 02:24:14.750 207 12623.17 24.55 54246.38 88888.00 2020-07-25 02:24:14.875 207 12623.10 24.57 54246.38 88888.00 2020-07-25 02:24:15.000 207 12623.02 24.52 54246.35 88888.00 2020-07-25 02:24:15.125 207 12622.98 24.52 54246.38 88888.00 2020-07-25 02:24:15.250 207 12623.00 24.52 54246.38 88888.00 2020-07-25 02:24:15.375 207 12623.10 24.50 54246.40 88888.00 2020-07-25 02:24:15.500 207 12623.05 24.50 54246.38 88888.00 2020-07-25 02:24:15.625 207 12622.98 24.48 54246.35 88888.00 2020-07-25 02:24:15.750 207 12622.95 24.50 54246.38 88888.00 2020-07-25 02:24:15.875 207 12622.92 24.50 54246.40 88888.00 2020-07-25 02:24:16.000 207 12622.95 24.50 54246.38 88888.00 2020-07-25 02:24:16.125 207 12622.92 24.50 54246.38 88888.00 2020-07-25 02:24:16.250 207 12622.88 24.50 54246.40 88888.00 2020-07-25 02:24:16.375 207 12622.85 24.48 54246.40 88888.00 2020-07-25 02:24:16.500 207 12622.88 24.43 54246.38 88888.00 2020-07-25 02:24:16.625 207 12622.95 24.43 54246.40 88888.00 2020-07-25 02:24:16.750 207 12622.95 24.40 54246.40 88888.00 2020-07-25 02:24:16.875 207 12622.98 24.35 54246.40 88888.00 2020-07-25 02:24:17.000 207 12623.00 24.35 54246.38 88888.00 2020-07-25 02:24:17.125 207 12623.00 24.35 54246.38 88888.00 2020-07-25 02:24:17.250 207 12622.95 24.32 54246.40 88888.00 2020-07-25 02:24:17.375 207 12622.92 24.35 54246.40 88888.00 2020-07-25 02:24:17.500 207 12622.90 24.32 54246.40 88888.00 2020-07-25 02:24:17.625 207 12622.83 24.30 54246.38 88888.00 2020-07-25 02:24:17.750 207 12622.77 24.32 54246.38 88888.00 2020-07-25 02:24:17.875 207 12622.75 24.32 54246.38 88888.00 2020-07-25 02:24:18.000 207 12622.73 24.32 54246.40 88888.00 2020-07-25 02:24:18.125 207 12622.80 24.35 54246.43 88888.00 2020-07-25 02:24:18.250 207 12622.83 24.32 54246.43 88888.00 2020-07-25 02:24:18.375 207 12622.83 24.30 54246.43 88888.00 2020-07-25 02:24:18.500 207 12622.75 24.27 54246.40 88888.00 2020-07-25 02:24:18.625 207 12622.70 24.27 54246.40 88888.00 2020-07-25 02:24:18.750 207 12622.70 24.27 54246.43 88888.00 2020-07-25 02:24:18.875 207 12622.73 24.30 54246.43 88888.00 2020-07-25 02:24:19.000 207 12622.75 24.30 54246.40 88888.00 2020-07-25 02:24:19.125 207 12622.73 24.30 54246.40 88888.00 2020-07-25 02:24:19.250 207 12622.70 24.30 54246.43 88888.00 2020-07-25 02:24:19.375 207 12622.70 24.27 54246.40 88888.00 2020-07-25 02:24:19.500 207 12622.70 24.27 54246.40 88888.00 2020-07-25 02:24:19.625 207 12622.70 24.27 54246.43 88888.00 2020-07-25 02:24:19.750 207 12622.65 24.27 54246.40 88888.00 2020-07-25 02:24:19.875 207 12622.62 24.25 54246.40 88888.00 2020-07-25 02:24:20.000 207 12622.65 24.23 54246.40 88888.00 2020-07-25 02:24:20.125 207 12622.67 24.20 54246.40 88888.00 2020-07-25 02:24:20.250 207 12622.70 24.18 54246.40 88888.00 2020-07-25 02:24:20.375 207 12622.80 24.20 54246.40 88888.00 2020-07-25 02:24:20.500 207 12622.75 24.18 54246.38 88888.00 2020-07-25 02:24:20.625 207 12622.62 24.18 54246.38 88888.00 2020-07-25 02:24:20.750 207 12622.65 24.20 54246.38 88888.00 2020-07-25 02:24:20.875 207 12622.65 24.20 54246.38 88888.00 2020-07-25 02:24:21.000 207 12622.62 24.20 54246.40 88888.00 2020-07-25 02:24:21.125 207 12622.70 24.23 54246.40 88888.00 2020-07-25 02:24:21.250 207 12622.65 24.20 54246.43 88888.00 2020-07-25 02:24:21.375 207 12622.60 24.18 54246.38 88888.00 2020-07-25 02:24:21.500 207 12622.62 24.12 54246.35 88888.00 2020-07-25 02:24:21.625 207 12622.62 24.18 54246.40 88888.00 2020-07-25 02:24:21.750 207 12622.62 24.20 54246.40 88888.00 2020-07-25 02:24:21.875 207 12622.60 24.15 54246.38 88888.00 2020-07-25 02:24:22.000 207 12622.60 24.12 54246.35 88888.00 2020-07-25 02:24:22.125 207 12622.60 24.15 54246.38 88888.00 2020-07-25 02:24:22.250 207 12622.58 24.15 54246.38 88888.00 2020-07-25 02:24:22.375 207 12622.62 24.12 54246.38 88888.00 2020-07-25 02:24:22.500 207 12622.58 24.10 54246.35 88888.00 2020-07-25 02:24:22.625 207 12622.62 24.07 54246.35 88888.00 2020-07-25 02:24:22.750 207 12622.70 24.10 54246.38 88888.00 2020-07-25 02:24:22.875 207 12622.65 24.07 54246.38 88888.00 2020-07-25 02:24:23.000 207 12622.60 24.07 54246.35 88888.00 2020-07-25 02:24:23.125 207 12622.58 24.05 54246.38 88888.00 2020-07-25 02:24:23.250 207 12622.50 24.02 54246.38 88888.00 2020-07-25 02:24:23.375 207 12622.52 24.02 54246.35 88888.00 2020-07-25 02:24:23.500 207 12622.60 24.05 54246.38 88888.00 2020-07-25 02:24:23.625 207 12622.58 24.07 54246.38 88888.00 2020-07-25 02:24:23.750 207 12622.52 24.07 54246.38 88888.00 2020-07-25 02:24:23.875 207 12622.50 24.07 54246.38 88888.00 2020-07-25 02:24:24.000 207 12622.55 24.07 54246.38 88888.00 2020-07-25 02:24:24.125 207 12622.52 24.07 54246.38 88888.00 2020-07-25 02:24:24.250 207 12622.52 24.07 54246.35 88888.00 2020-07-25 02:24:24.375 207 12622.55 24.07 54246.35 88888.00 2020-07-25 02:24:24.500 207 12622.52 24.05 54246.35 88888.00 2020-07-25 02:24:24.625 207 12622.52 24.05 54246.38 88888.00 2020-07-25 02:24:24.750 207 12622.55 24.02 54246.38 88888.00 2020-07-25 02:24:24.875 207 12622.52 24.00 54246.38 88888.00 2020-07-25 02:24:25.000 207 12622.50 23.98 54246.35 88888.00 2020-07-25 02:24:25.125 207 12622.50 23.98 54246.35 88888.00 2020-07-25 02:24:25.250 207 12622.50 24.00 54246.38 88888.00 2020-07-25 02:24:25.375 207 12622.52 24.02 54246.38 88888.00 2020-07-25 02:24:25.500 207 12622.52 24.00 54246.38 88888.00 2020-07-25 02:24:25.625 207 12622.50 23.98 54246.32 88888.00 2020-07-25 02:24:25.750 207 12622.45 23.93 54246.35 88888.00 2020-07-25 02:24:25.875 207 12622.42 23.90 54246.35 88888.00 2020-07-25 02:24:26.000 207 12622.38 23.90 54246.35 88888.00 2020-07-25 02:24:26.125 207 12622.42 23.95 54246.35 88888.00 2020-07-25 02:24:26.250 207 12622.45 23.95 54246.32 88888.00 2020-07-25 02:24:26.375 207 12622.45 23.93 54246.35 88888.00 2020-07-25 02:24:26.500 207 12622.38 23.93 54246.35 88888.00 2020-07-25 02:24:26.625 207 12622.38 23.90 54246.32 88888.00 2020-07-25 02:24:26.750 207 12622.42 23.90 54246.32 88888.00 2020-07-25 02:24:26.875 207 12622.45 23.88 54246.30 88888.00 2020-07-25 02:24:27.000 207 12622.45 23.85 54246.30 88888.00 2020-07-25 02:24:27.125 207 12622.45 23.85 54246.38 88888.00 2020-07-25 02:24:27.250 207 12622.38 23.90 54246.40 88888.00 2020-07-25 02:24:27.375 207 12622.40 23.90 54246.38 88888.00 2020-07-25 02:24:27.500 207 12622.42 23.90 54246.35 88888.00 2020-07-25 02:24:27.625 207 12622.38 23.85 54246.38 88888.00 2020-07-25 02:24:27.750 207 12622.38 23.82 54246.38 88888.00 2020-07-25 02:24:27.875 207 12622.40 23.85 54246.35 88888.00 2020-07-25 02:24:28.000 207 12622.40 23.85 54246.35 88888.00 2020-07-25 02:24:28.125 207 12622.45 23.82 54246.35 88888.00 2020-07-25 02:24:28.250 207 12622.40 23.82 54246.38 88888.00 2020-07-25 02:24:28.375 207 12622.35 23.80 54246.38 88888.00 2020-07-25 02:24:28.500 207 12622.33 23.77 54246.35 88888.00 2020-07-25 02:24:28.625 207 12622.33 23.77 54246.35 88888.00 2020-07-25 02:24:28.750 207 12622.30 23.75 54246.38 88888.00 2020-07-25 02:24:28.875 207 12622.25 23.75 54246.38 88888.00 2020-07-25 02:24:29.000 207 12622.23 23.77 54246.35 88888.00 2020-07-25 02:24:29.125 207 12622.25 23.77 54246.40 88888.00 2020-07-25 02:24:29.250 207 12622.27 23.75 54246.43 88888.00 2020-07-25 02:24:29.375 207 12622.33 23.75 54246.40 88888.00 2020-07-25 02:24:29.500 207 12622.35 23.75 54246.38 88888.00 2020-07-25 02:24:29.625 207 12622.33 23.70 54246.35 88888.00 2020-07-25 02:24:29.750 207 12622.27 23.70 54246.35 88888.00 2020-07-25 02:24:29.875 207 12622.25 23.73 54246.38 88888.00 2020-07-25 02:24:30.000 207 12622.33 23.75 54246.38 88888.00 2020-07-25 02:24:30.125 207 12622.38 23.70 54246.35 88888.00 2020-07-25 02:24:30.250 207 12622.33 23.73 54246.38 88888.00 2020-07-25 02:24:30.375 207 12622.33 23.77 54246.40 88888.00 2020-07-25 02:24:30.500 207 12622.33 23.77 54246.38 88888.00 2020-07-25 02:24:30.625 207 12622.35 23.75 54246.35 88888.00 2020-07-25 02:24:30.750 207 12622.27 23.73 54246.38 88888.00 2020-07-25 02:24:30.875 207 12622.15 23.70 54246.40 88888.00 2020-07-25 02:24:31.000 207 12622.15 23.65 54246.38 88888.00 2020-07-25 02:24:31.125 207 12622.17 23.62 54246.38 88888.00 2020-07-25 02:24:31.250 207 12622.25 23.68 54246.38 88888.00 2020-07-25 02:24:31.375 207 12622.27 23.68 54246.38 88888.00 2020-07-25 02:24:31.500 207 12622.23 23.65 54246.38 88888.00 2020-07-25 02:24:31.625 207 12622.27 23.65 54246.35 88888.00 2020-07-25 02:24:31.750 207 12622.23 23.65 54246.32 88888.00 2020-07-25 02:24:31.875 207 12622.15 23.62 54246.38 88888.00 2020-07-25 02:24:32.000 207 12622.15 23.60 54246.35 88888.00 2020-07-25 02:24:32.125 207 12622.25 23.60 54246.35 88888.00 2020-07-25 02:24:32.250 207 12622.30 23.62 54246.35 88888.00 2020-07-25 02:24:32.375 207 12622.33 23.70 54246.35 88888.00 2020-07-25 02:24:32.500 207 12622.33 23.62 54246.35 88888.00 2020-07-25 02:24:32.625 207 12622.30 23.62 54246.32 88888.00 2020-07-25 02:24:32.750 207 12622.27 23.60 54246.30 88888.00 2020-07-25 02:24:32.875 207 12622.33 23.65 54246.30 88888.00 2020-07-25 02:24:33.000 207 12622.27 23.62 54246.30 88888.00 2020-07-25 02:24:33.125 207 12622.27 23.57 54246.35 88888.00 2020-07-25 02:24:33.250 207 12622.23 23.57 54246.38 88888.00 2020-07-25 02:24:33.375 207 12622.23 23.60 54246.38 88888.00 2020-07-25 02:24:33.500 207 12622.15 23.62 54246.35 88888.00 2020-07-25 02:24:33.625 207 12622.10 23.60 54246.32 88888.00 2020-07-25 02:24:33.750 207 12622.10 23.60 54246.35 88888.00 2020-07-25 02:24:33.875 207 12622.20 23.62 54246.38 88888.00 2020-07-25 02:24:34.000 207 12622.30 23.62 54246.35 88888.00 2020-07-25 02:24:34.125 207 12622.35 23.62 54246.35 88888.00 2020-07-25 02:24:34.250 207 12622.33 23.57 54246.35 88888.00 2020-07-25 02:24:34.375 207 12622.20 23.57 54246.32 88888.00 2020-07-25 02:24:34.500 207 12622.12 23.55 54246.32 88888.00 2020-07-25 02:24:34.625 207 12622.12 23.55 54246.32 88888.00 2020-07-25 02:24:34.750 207 12622.20 23.60 54246.32 88888.00 2020-07-25 02:24:34.875 207 12622.23 23.62 54246.32 88888.00 2020-07-25 02:24:35.000 207 12622.23 23.62 54246.28 88888.00 2020-07-25 02:24:35.125 207 12622.17 23.60 54246.30 88888.00 2020-07-25 02:24:35.250 207 12622.10 23.57 54246.30 88888.00 2020-07-25 02:24:35.375 207 12622.17 23.57 54246.30 88888.00 2020-07-25 02:24:35.500 207 12622.23 23.62 54246.28 88888.00 2020-07-25 02:24:35.625 207 12622.23 23.65 54246.30 88888.00 2020-07-25 02:24:35.750 207 12622.17 23.60 54246.30 88888.00 2020-07-25 02:24:35.875 207 12622.12 23.65 54246.32 88888.00 2020-07-25 02:24:36.000 207 12622.12 23.60 54246.30 88888.00 2020-07-25 02:24:36.125 207 12622.15 23.55 54246.25 88888.00 2020-07-25 02:24:36.250 207 12622.17 23.57 54246.28 88888.00 2020-07-25 02:24:36.375 207 12622.20 23.62 54246.30 88888.00 2020-07-25 02:24:36.500 207 12622.17 23.65 54246.30 88888.00 2020-07-25 02:24:36.625 207 12622.23 23.62 54246.32 88888.00 2020-07-25 02:24:36.750 207 12622.25 23.62 54246.30 88888.00 2020-07-25 02:24:36.875 207 12622.23 23.60 54246.28 88888.00 2020-07-25 02:24:37.000 207 12622.20 23.60 54246.25 88888.00 2020-07-25 02:24:37.125 207 12622.17 23.62 54246.28 88888.00 2020-07-25 02:24:37.250 207 12622.15 23.65 54246.35 88888.00 2020-07-25 02:24:37.375 207 12622.17 23.62 54246.35 88888.00 2020-07-25 02:24:37.500 207 12622.10 23.60 54246.32 88888.00 2020-07-25 02:24:37.625 207 12622.10 23.62 54246.35 88888.00 2020-07-25 02:24:37.750 207 12622.15 23.60 54246.32 88888.00 2020-07-25 02:24:37.875 207 12622.15 23.62 54246.25 88888.00 2020-07-25 02:24:38.000 207 12622.05 23.60 54246.25 88888.00 2020-07-25 02:24:38.125 207 12622.05 23.57 54246.30 88888.00 2020-07-25 02:24:38.250 207 12622.10 23.57 54246.30 88888.00 2020-07-25 02:24:38.375 207 12622.10 23.60 54246.25 88888.00 2020-07-25 02:24:38.500 207 12622.10 23.62 54246.22 88888.00 2020-07-25 02:24:38.625 207 12622.10 23.62 54246.25 88888.00 2020-07-25 02:24:38.750 207 12622.15 23.60 54246.28 88888.00 2020-07-25 02:24:38.875 207 12622.20 23.60 54246.22 88888.00 2020-07-25 02:24:39.000 207 12622.15 23.57 54246.22 88888.00 2020-07-25 02:24:39.125 207 12622.15 23.55 54246.22 88888.00 2020-07-25 02:24:39.250 207 12622.12 23.52 54246.25 88888.00 2020-07-25 02:24:39.375 207 12622.17 23.52 54246.30 88888.00 2020-07-25 02:24:39.500 207 12622.12 23.55 54246.30 88888.00 2020-07-25 02:24:39.625 207 12622.15 23.55 54246.30 88888.00 2020-07-25 02:24:39.750 207 12622.15 23.57 54246.30 88888.00 2020-07-25 02:24:39.875 207 12622.12 23.52 54246.25 88888.00 2020-07-25 02:24:40.000 207 12622.10 23.55 54246.25 88888.00 2020-07-25 02:24:40.125 207 12622.12 23.57 54246.25 88888.00 2020-07-25 02:24:40.250 207 12622.08 23.55 54246.28 88888.00 2020-07-25 02:24:40.375 207 12622.08 23.52 54246.25 88888.00 2020-07-25 02:24:40.500 207 12622.05 23.50 54246.20 88888.00 2020-07-25 02:24:40.625 207 12622.02 23.48 54246.18 88888.00 2020-07-25 02:24:40.750 207 12622.05 23.45 54246.22 88888.00 2020-07-25 02:24:40.875 207 12622.02 23.45 54246.22 88888.00 2020-07-25 02:24:41.000 207 12622.02 23.45 54246.20 88888.00 2020-07-25 02:24:41.125 207 12622.05 23.45 54246.22 88888.00 2020-07-25 02:24:41.250 207 12622.02 23.48 54246.20 88888.00 2020-07-25 02:24:41.375 207 12622.05 23.48 54246.22 88888.00 2020-07-25 02:24:41.500 207 12622.02 23.45 54246.18 88888.00 2020-07-25 02:24:41.625 207 12622.02 23.48 54246.18 88888.00 2020-07-25 02:24:41.750 207 12622.02 23.50 54246.18 88888.00 2020-07-25 02:24:41.875 207 12622.00 23.50 54246.18 88888.00 2020-07-25 02:24:42.000 207 12621.95 23.50 54246.18 88888.00 2020-07-25 02:24:42.125 207 12621.95 23.50 54246.18 88888.00 2020-07-25 02:24:42.250 207 12621.92 23.43 54246.20 88888.00 2020-07-25 02:24:42.375 207 12621.88 23.43 54246.20 88888.00 2020-07-25 02:24:42.500 207 12621.90 23.45 54246.18 88888.00 2020-07-25 02:24:42.625 207 12621.95 23.48 54246.22 88888.00 2020-07-25 02:24:42.750 207 12621.98 23.48 54246.20 88888.00 2020-07-25 02:24:42.875 207 12622.00 23.40 54246.20 88888.00 2020-07-25 02:24:43.000 207 12621.90 23.40 54246.18 88888.00 2020-07-25 02:24:43.125 207 12621.85 23.30 54246.12 88888.00 2020-07-25 02:24:43.250 207 12621.95 23.35 54246.15 88888.00 2020-07-25 02:24:43.375 207 12622.05 23.43 54246.15 88888.00 2020-07-25 02:24:43.500 207 12622.02 23.45 54246.15 88888.00 2020-07-25 02:24:43.625 207 12621.98 23.43 54246.18 88888.00 2020-07-25 02:24:43.750 207 12621.95 23.45 54246.18 88888.00 2020-07-25 02:24:43.875 207 12621.95 23.43 54246.15 88888.00 2020-07-25 02:24:44.000 207 12622.02 23.45 54246.15 88888.00 2020-07-25 02:24:44.125 207 12622.05 23.45 54246.18 88888.00 2020-07-25 02:24:44.250 207 12622.00 23.43 54246.12 88888.00 2020-07-25 02:24:44.375 207 12621.95 23.40 54246.10 88888.00 2020-07-25 02:24:44.500 207 12621.95 23.38 54246.10 88888.00 2020-07-25 02:24:44.625 207 12622.00 23.38 54246.18 88888.00 2020-07-25 02:24:44.750 207 12622.00 23.38 54246.20 88888.00 2020-07-25 02:24:44.875 207 12622.02 23.35 54246.18 88888.00 2020-07-25 02:24:45.000 207 12622.00 23.32 54246.12 88888.00 2020-07-25 02:24:45.125 207 12621.98 23.30 54246.15 88888.00 2020-07-25 02:24:45.250 207 12621.98 23.32 54246.22 88888.00 2020-07-25 02:24:45.375 207 12621.98 23.32 54246.20 88888.00 2020-07-25 02:24:45.500 207 12621.98 23.32 54246.15 88888.00 2020-07-25 02:24:45.625 207 12621.92 23.35 54246.12 88888.00 2020-07-25 02:24:45.750 207 12621.98 23.32 54246.15 88888.00 2020-07-25 02:24:45.875 207 12621.95 23.32 54246.12 88888.00 2020-07-25 02:24:46.000 207 12621.95 23.30 54246.10 88888.00 2020-07-25 02:24:46.125 207 12622.02 23.27 54246.15 88888.00 2020-07-25 02:24:46.250 207 12622.00 23.30 54246.20 88888.00 2020-07-25 02:24:46.375 207 12621.92 23.32 54246.20 88888.00 2020-07-25 02:24:46.500 207 12621.90 23.30 54246.15 88888.00 2020-07-25 02:24:46.625 207 12621.98 23.27 54246.12 88888.00 2020-07-25 02:24:46.750 207 12622.08 23.27 54246.15 88888.00 2020-07-25 02:24:46.875 207 12622.10 23.23 54246.15 88888.00 2020-07-25 02:24:47.000 207 12622.05 23.25 54246.12 88888.00 2020-07-25 02:24:47.125 207 12622.02 23.23 54246.15 88888.00 2020-07-25 02:24:47.250 207 12622.00 23.23 54246.18 88888.00 2020-07-25 02:24:47.375 207 12622.10 23.25 54246.22 88888.00 2020-07-25 02:24:47.500 207 12622.05 23.25 54246.20 88888.00 2020-07-25 02:24:47.625 207 12621.98 23.23 54246.20 88888.00 2020-07-25 02:24:47.750 207 12621.92 23.23 54246.20 88888.00 2020-07-25 02:24:47.875 207 12621.98 23.18 54246.22 88888.00 2020-07-25 02:24:48.000 207 12622.00 23.18 54246.20 88888.00 2020-07-25 02:24:48.125 207 12622.00 23.18 54246.22 88888.00 2020-07-25 02:24:48.250 207 12621.95 23.18 54246.28 88888.00 2020-07-25 02:24:48.375 207 12621.98 23.18 54246.25 88888.00 2020-07-25 02:24:48.500 207 12621.98 23.15 54246.22 88888.00 2020-07-25 02:24:48.625 207 12621.98 23.15 54246.22 88888.00 2020-07-25 02:24:48.750 207 12621.95 23.15 54246.22 88888.00 2020-07-25 02:24:48.875 207 12621.98 23.12 54246.25 88888.00 2020-07-25 02:24:49.000 207 12622.05 23.10 54246.25 88888.00 2020-07-25 02:24:49.125 207 12622.05 23.07 54246.22 88888.00 2020-07-25 02:24:49.250 207 12621.98 23.10 54246.22 88888.00 2020-07-25 02:24:49.375 207 12622.00 23.10 54246.22 88888.00 2020-07-25 02:24:49.500 207 12622.02 23.07 54246.18 88888.00 2020-07-25 02:24:49.625 207 12622.02 23.05 54246.15 88888.00 2020-07-25 02:24:49.750 207 12622.02 23.07 54246.20 88888.00 2020-07-25 02:24:49.875 207 12621.98 23.05 54246.18 88888.00 2020-07-25 02:24:50.000 207 12621.92 23.02 54246.18 88888.00 2020-07-25 02:24:50.125 207 12621.92 22.98 54246.18 88888.00 2020-07-25 02:24:50.250 207 12621.98 23.00 54246.20 88888.00 2020-07-25 02:24:50.375 207 12622.02 22.98 54246.20 88888.00 2020-07-25 02:24:50.500 207 12622.00 23.00 54246.18 88888.00 2020-07-25 02:24:50.625 207 12621.98 22.98 54246.18 88888.00 2020-07-25 02:24:50.750 207 12621.98 22.93 54246.15 88888.00 2020-07-25 02:24:50.875 207 12622.00 22.95 54246.18 88888.00 2020-07-25 02:24:51.000 207 12621.95 22.93 54246.15 88888.00 2020-07-25 02:24:51.125 207 12621.88 22.90 54246.15 88888.00 2020-07-25 02:24:51.250 207 12621.88 22.88 54246.12 88888.00 2020-07-25 02:24:51.375 207 12621.95 22.90 54246.18 88888.00 2020-07-25 02:24:51.500 207 12621.95 22.90 54246.15 88888.00 2020-07-25 02:24:51.625 207 12621.95 22.88 54246.12 88888.00 2020-07-25 02:24:51.750 207 12621.90 22.88 54246.18 88888.00 2020-07-25 02:24:51.875 207 12621.88 22.85 54246.18 88888.00 2020-07-25 02:24:52.000 207 12621.92 22.85 54246.10 88888.00 2020-07-25 02:24:52.125 207 12621.95 22.85 54246.10 88888.00 2020-07-25 02:24:52.250 207 12621.92 22.85 54246.15 88888.00 2020-07-25 02:24:52.375 207 12621.92 22.85 54246.20 88888.00 2020-07-25 02:24:52.500 207 12621.95 22.80 54246.20 88888.00 2020-07-25 02:24:52.625 207 12621.98 22.77 54246.18 88888.00 2020-07-25 02:24:52.750 207 12621.95 22.75 54246.22 88888.00 2020-07-25 02:24:52.875 207 12621.85 22.75 54246.20 88888.00 2020-07-25 02:24:53.000 207 12621.85 22.75 54246.18 88888.00 2020-07-25 02:24:53.125 207 12621.90 22.75 54246.18 88888.00 2020-07-25 02:24:53.250 207 12621.90 22.75 54246.20 88888.00 2020-07-25 02:24:53.375 207 12621.92 22.75 54246.18 88888.00 2020-07-25 02:24:53.500 207 12621.90 22.73 54246.12 88888.00 2020-07-25 02:24:53.625 207 12621.95 22.70 54246.12 88888.00 2020-07-25 02:24:53.750 207 12621.95 22.68 54246.15 88888.00 2020-07-25 02:24:53.875 207 12621.90 22.68 54246.18 88888.00 2020-07-25 02:24:54.000 207 12621.83 22.65 54246.15 88888.00 2020-07-25 02:24:54.125 207 12621.95 22.68 54246.20 88888.00 2020-07-25 02:24:54.250 207 12621.92 22.62 54246.20 88888.00 2020-07-25 02:24:54.375 207 12621.92 22.65 54246.20 88888.00 2020-07-25 02:24:54.500 207 12621.90 22.65 54246.18 88888.00 2020-07-25 02:24:54.625 207 12621.90 22.62 54246.18 88888.00 2020-07-25 02:24:54.750 207 12621.88 22.60 54246.18 88888.00 2020-07-25 02:24:54.875 207 12621.80 22.57 54246.15 88888.00 2020-07-25 02:24:55.000 207 12621.88 22.60 54246.12 88888.00 2020-07-25 02:24:55.125 207 12621.88 22.57 54246.15 88888.00 2020-07-25 02:24:55.250 207 12621.85 22.57 54246.15 88888.00 2020-07-25 02:24:55.375 207 12621.85 22.57 54246.18 88888.00 2020-07-25 02:24:55.500 207 12621.85 22.55 54246.18 88888.00 2020-07-25 02:24:55.625 207 12621.85 22.55 54246.15 88888.00 2020-07-25 02:24:55.750 207 12621.88 22.57 54246.15 88888.00 2020-07-25 02:24:55.875 207 12621.90 22.57 54246.18 88888.00 2020-07-25 02:24:56.000 207 12621.92 22.57 54246.15 88888.00 2020-07-25 02:24:56.125 207 12621.92 22.55 54246.15 88888.00 2020-07-25 02:24:56.250 207 12621.95 22.55 54246.15 88888.00 2020-07-25 02:24:56.375 207 12621.98 22.55 54246.10 88888.00 2020-07-25 02:24:56.500 207 12621.92 22.48 54246.10 88888.00 2020-07-25 02:24:56.625 207 12621.88 22.50 54246.10 88888.00 2020-07-25 02:24:56.750 207 12621.85 22.55 54246.12 88888.00 2020-07-25 02:24:56.875 207 12621.90 22.57 54246.10 88888.00 2020-07-25 02:24:57.000 207 12621.88 22.55 54246.12 88888.00 2020-07-25 02:24:57.125 207 12621.80 22.52 54246.15 88888.00 2020-07-25 02:24:57.250 207 12621.75 22.50 54246.15 88888.00 2020-07-25 02:24:57.375 207 12621.83 22.52 54246.12 88888.00 2020-07-25 02:24:57.500 207 12621.83 22.50 54246.07 88888.00 2020-07-25 02:24:57.625 207 12621.85 22.50 54246.12 88888.00 2020-07-25 02:24:57.750 207 12621.80 22.52 54246.12 88888.00 2020-07-25 02:24:57.875 207 12621.77 22.50 54246.12 88888.00 2020-07-25 02:24:58.000 207 12621.77 22.50 54246.10 88888.00 2020-07-25 02:24:58.125 207 12621.80 22.50 54246.07 88888.00 2020-07-25 02:24:58.250 207 12621.73 22.48 54246.07 88888.00 2020-07-25 02:24:58.375 207 12621.80 22.50 54246.12 88888.00 2020-07-25 02:24:58.500 207 12621.83 22.48 54246.15 88888.00 2020-07-25 02:24:58.625 207 12621.75 22.45 54246.07 88888.00 2020-07-25 02:24:58.750 207 12621.75 22.43 54246.05 88888.00 2020-07-25 02:24:58.875 207 12621.75 22.43 54246.07 88888.00 2020-07-25 02:24:59.000 207 12621.73 22.43 54246.07 88888.00 2020-07-25 02:24:59.125 207 12621.80 22.45 54246.10 88888.00 2020-07-25 02:24:59.250 207 12621.80 22.40 54246.10 88888.00 2020-07-25 02:24:59.375 207 12621.73 22.40 54246.05 88888.00 2020-07-25 02:24:59.500 207 12621.75 22.40 54246.03 88888.00 2020-07-25 02:24:59.625 207 12621.73 22.43 54246.03 88888.00 2020-07-25 02:24:59.750 207 12621.67 22.40 54246.03 88888.00 2020-07-25 02:24:59.875 207 12621.65 22.40 54246.07 88888.00 2020-07-25 02:25:00.000 207 12621.62 22.43 54246.07 88888.00 2020-07-25 02:25:00.125 207 12621.58 22.40 54246.10 88888.00 2020-07-25 02:25:00.250 207 12621.52 22.40 54246.12 88888.00 2020-07-25 02:25:00.375 207 12621.55 22.43 54246.12 88888.00 2020-07-25 02:25:00.500 207 12621.52 22.43 54246.15 88888.00 2020-07-25 02:25:00.625 207 12621.52 22.43 54246.15 88888.00 2020-07-25 02:25:00.750 207 12621.55 22.40 54246.12 88888.00 2020-07-25 02:25:00.875 207 12621.52 22.40 54246.10 88888.00 2020-07-25 02:25:01.000 207 12621.55 22.40 54246.07 88888.00 2020-07-25 02:25:01.125 207 12621.45 22.43 54246.10 88888.00 2020-07-25 02:25:01.250 207 12621.42 22.40 54246.07 88888.00 2020-07-25 02:25:01.375 207 12621.48 22.38 54246.10 88888.00 2020-07-25 02:25:01.500 207 12621.50 22.40 54246.05 88888.00 2020-07-25 02:25:01.625 207 12621.48 22.43 54246.05 88888.00 2020-07-25 02:25:01.750 207 12621.50 22.43 54246.07 88888.00 2020-07-25 02:25:01.875 207 12621.50 22.40 54246.10 88888.00 2020-07-25 02:25:02.000 207 12621.45 22.38 54246.07 88888.00 2020-07-25 02:25:02.125 207 12621.45 22.40 54246.07 88888.00 2020-07-25 02:25:02.250 207 12621.52 22.43 54246.07 88888.00 2020-07-25 02:25:02.375 207 12621.55 22.45 54246.07 88888.00 2020-07-25 02:25:02.500 207 12621.52 22.45 54246.10 88888.00 2020-07-25 02:25:02.625 207 12621.48 22.43 54246.10 88888.00 2020-07-25 02:25:02.750 207 12621.45 22.43 54246.07 88888.00 2020-07-25 02:25:02.875 207 12621.40 22.40 54246.10 88888.00 2020-07-25 02:25:03.000 207 12621.42 22.38 54246.05 88888.00 2020-07-25 02:25:03.125 207 12621.45 22.38 54246.10 88888.00 2020-07-25 02:25:03.250 207 12621.45 22.38 54246.07 88888.00 2020-07-25 02:25:03.375 207 12621.45 22.38 54246.10 88888.00 2020-07-25 02:25:03.500 207 12621.42 22.40 54246.07 88888.00 2020-07-25 02:25:03.625 207 12621.40 22.40 54246.05 88888.00 2020-07-25 02:25:03.750 207 12621.35 22.40 54246.05 88888.00 2020-07-25 02:25:03.875 207 12621.38 22.40 54246.10 88888.00 2020-07-25 02:25:04.000 207 12621.38 22.43 54246.05 88888.00 2020-07-25 02:25:04.125 207 12621.35 22.43 54246.10 88888.00 2020-07-25 02:25:04.250 207 12621.33 22.38 54246.07 88888.00 2020-07-25 02:25:04.375 207 12621.35 22.38 54246.10 88888.00 2020-07-25 02:25:04.500 207 12621.30 22.35 54246.10 88888.00 2020-07-25 02:25:04.625 207 12621.27 22.35 54246.10 88888.00 2020-07-25 02:25:04.750 207 12621.23 22.32 54246.07 88888.00 2020-07-25 02:25:04.875 207 12621.25 22.32 54246.10 88888.00 2020-07-25 02:25:05.000 207 12621.23 22.30 54246.07 88888.00 2020-07-25 02:25:05.125 207 12621.15 22.30 54246.10 88888.00 2020-07-25 02:25:05.250 207 12621.15 22.25 54246.12 88888.00 2020-07-25 02:25:05.375 207 12621.20 22.27 54246.07 88888.00 2020-07-25 02:25:05.500 207 12621.17 22.30 54246.10 88888.00 2020-07-25 02:25:05.625 207 12621.10 22.30 54246.10 88888.00 2020-07-25 02:25:05.750 207 12621.05 22.27 54246.07 88888.00 2020-07-25 02:25:05.875 207 12621.02 22.27 54246.10 88888.00 2020-07-25 02:25:06.000 207 12621.00 22.25 54246.10 88888.00 2020-07-25 02:25:06.125 207 12621.08 22.23 54246.12 88888.00 2020-07-25 02:25:06.250 207 12621.10 22.23 54246.15 88888.00 2020-07-25 02:25:06.375 207 12621.08 22.20 54246.15 88888.00 2020-07-25 02:25:06.500 207 12621.00 22.20 54246.15 88888.00 2020-07-25 02:25:06.625 207 12621.05 22.20 54246.15 88888.00 2020-07-25 02:25:06.750 207 12621.02 22.23 54246.15 88888.00 2020-07-25 02:25:06.875 207 12620.95 22.20 54246.15 88888.00 2020-07-25 02:25:07.000 207 12620.92 22.18 54246.12 88888.00 2020-07-25 02:25:07.125 207 12620.90 22.15 54246.12 88888.00 2020-07-25 02:25:07.250 207 12620.95 22.18 54246.15 88888.00 2020-07-25 02:25:07.375 207 12620.88 22.15 54246.12 88888.00 2020-07-25 02:25:07.500 207 12620.85 22.15 54246.12 88888.00 2020-07-25 02:25:07.625 207 12620.77 22.10 54246.10 88888.00 2020-07-25 02:25:07.750 207 12620.80 22.15 54246.15 88888.00 2020-07-25 02:25:07.875 207 12620.80 22.15 54246.12 88888.00 2020-07-25 02:25:08.000 207 12620.77 22.12 54246.10 88888.00 2020-07-25 02:25:08.125 207 12620.75 22.10 54246.12 88888.00 2020-07-25 02:25:08.250 207 12620.75 22.12 54246.12 88888.00 2020-07-25 02:25:08.375 207 12620.75 22.12 54246.07 88888.00 2020-07-25 02:25:08.500 207 12620.73 22.05 54246.07 88888.00 2020-07-25 02:25:08.625 207 12620.70 22.05 54246.05 88888.00 2020-07-25 02:25:08.750 207 12620.70 22.12 54246.10 88888.00 2020-07-25 02:25:08.875 207 12620.73 22.10 54246.07 88888.00 2020-07-25 02:25:09.000 207 12620.67 22.07 54246.03 88888.00 2020-07-25 02:25:09.125 207 12620.70 22.07 54246.05 88888.00 2020-07-25 02:25:09.250 207 12620.70 22.10 54246.05 88888.00 2020-07-25 02:25:09.375 207 12620.67 22.10 54246.07 88888.00 2020-07-25 02:25:09.500 207 12620.60 22.12 54246.10 88888.00 2020-07-25 02:25:09.625 207 12620.65 22.10 54246.07 88888.00 2020-07-25 02:25:09.750 207 12620.60 22.07 54246.05 88888.00 2020-07-25 02:25:09.875 207 12620.55 22.07 54246.05 88888.00 2020-07-25 02:25:10.000 207 12620.52 22.05 54246.05 88888.00 2020-07-25 02:25:10.125 207 12620.55 22.10 54246.10 88888.00 2020-07-25 02:25:10.250 207 12620.58 22.10 54246.10 88888.00 2020-07-25 02:25:10.375 207 12620.58 22.07 54246.10 88888.00 2020-07-25 02:25:10.500 207 12620.50 22.02 54246.05 88888.00 2020-07-25 02:25:10.625 207 12620.52 22.02 54246.03 88888.00 2020-07-25 02:25:10.750 207 12620.58 22.00 54246.05 88888.00 2020-07-25 02:25:10.875 207 12620.48 22.00 54246.10 88888.00 2020-07-25 02:25:11.000 207 12620.45 22.00 54246.10 88888.00 2020-07-25 02:25:11.125 207 12620.50 22.00 54246.07 88888.00 2020-07-25 02:25:11.250 207 12620.48 21.98 54246.03 88888.00 2020-07-25 02:25:11.375 207 12620.50 21.98 54246.03 88888.00 2020-07-25 02:25:11.500 207 12620.52 22.00 54246.05 88888.00 2020-07-25 02:25:11.625 207 12620.50 22.00 54246.05 88888.00 2020-07-25 02:25:11.750 207 12620.42 22.00 54246.07 88888.00 2020-07-25 02:25:11.875 207 12620.40 22.00 54246.07 88888.00 2020-07-25 02:25:12.000 207 12620.38 21.98 54246.07 88888.00 2020-07-25 02:25:12.125 207 12620.35 21.98 54246.10 88888.00 2020-07-25 02:25:12.250 207 12620.38 21.98 54246.10 88888.00 2020-07-25 02:25:12.375 207 12620.35 21.98 54246.10 88888.00 2020-07-25 02:25:12.500 207 12620.30 21.98 54246.07 88888.00 2020-07-25 02:25:12.625 207 12620.27 22.00 54246.05 88888.00 2020-07-25 02:25:12.750 207 12620.27 22.00 54246.05 88888.00 2020-07-25 02:25:12.875 207 12620.33 21.98 54246.07 88888.00 2020-07-25 02:25:13.000 207 12620.30 21.98 54246.05 88888.00 2020-07-25 02:25:13.125 207 12620.30 22.00 54246.10 88888.00 2020-07-25 02:25:13.250 207 12620.25 21.98 54246.10 88888.00 2020-07-25 02:25:13.375 207 12620.23 21.98 54246.07 88888.00 2020-07-25 02:25:13.500 207 12620.33 21.98 54246.07 88888.00 2020-07-25 02:25:13.625 207 12620.33 21.95 54246.07 88888.00 2020-07-25 02:25:13.750 207 12620.30 21.98 54246.05 88888.00 2020-07-25 02:25:13.875 207 12620.30 21.98 54246.10 88888.00 2020-07-25 02:25:14.000 207 12620.30 22.00 54246.07 88888.00 2020-07-25 02:25:14.125 207 12620.35 22.00 54246.07 88888.00 2020-07-25 02:25:14.250 207 12620.38 21.95 54246.10 88888.00 2020-07-25 02:25:14.375 207 12620.33 21.98 54246.07 88888.00 2020-07-25 02:25:14.500 207 12620.27 21.98 54246.07 88888.00 2020-07-25 02:25:14.625 207 12620.30 21.98 54246.03 88888.00 2020-07-25 02:25:14.750 207 12620.27 21.98 54246.00 88888.00 2020-07-25 02:25:14.875 207 12620.20 21.93 54246.05 88888.00 2020-07-25 02:25:15.000 207 12620.17 21.90 54246.00 88888.00 2020-07-25 02:25:15.125 207 12620.17 21.93 54246.03 88888.00 2020-07-25 02:25:15.250 207 12620.15 21.95 54246.05 88888.00 2020-07-25 02:25:15.375 207 12620.12 21.93 54246.05 88888.00 2020-07-25 02:25:15.500 207 12620.10 21.90 54246.03 88888.00 2020-07-25 02:25:15.625 207 12620.10 21.88 54246.03 88888.00 2020-07-25 02:25:15.750 207 12620.08 21.88 54246.03 88888.00 2020-07-25 02:25:15.875 207 12620.08 21.85 54246.00 88888.00 2020-07-25 02:25:16.000 207 12620.02 21.85 54246.05 88888.00 2020-07-25 02:25:16.125 207 12619.98 21.85 54246.07 88888.00 2020-07-25 02:25:16.250 207 12619.90 21.82 54246.03 88888.00 2020-07-25 02:25:16.375 207 12619.88 21.80 54246.03 88888.00 2020-07-25 02:25:16.500 207 12619.85 21.75 54246.00 88888.00 2020-07-25 02:25:16.625 207 12619.95 21.75 54246.00 88888.00 2020-07-25 02:25:16.750 207 12619.95 21.75 54246.03 88888.00 2020-07-25 02:25:16.875 207 12619.95 21.75 54246.03 88888.00 2020-07-25 02:25:17.000 207 12619.95 21.73 54246.00 88888.00 2020-07-25 02:25:17.125 207 12619.90 21.70 54246.03 88888.00 2020-07-25 02:25:17.250 207 12619.77 21.70 54246.00 88888.00 2020-07-25 02:25:17.375 207 12619.75 21.68 54246.00 88888.00 2020-07-25 02:25:17.500 207 12619.73 21.65 54245.97 88888.00 2020-07-25 02:25:17.625 207 12619.80 21.70 54246.00 88888.00 2020-07-25 02:25:17.750 207 12619.75 21.70 54246.03 88888.00 2020-07-25 02:25:17.875 207 12619.75 21.68 54246.05 88888.00 2020-07-25 02:25:18.000 207 12619.77 21.68 54246.03 88888.00 2020-07-25 02:25:18.125 207 12619.77 21.65 54246.07 88888.00 2020-07-25 02:25:18.250 207 12619.70 21.62 54246.12 88888.00 2020-07-25 02:25:18.375 207 12619.65 21.62 54246.07 88888.00 2020-07-25 02:25:18.500 207 12619.60 21.60 54246.03 88888.00 2020-07-25 02:25:18.625 207 12619.62 21.62 54246.03 88888.00 2020-07-25 02:25:18.750 207 12619.65 21.62 54246.05 88888.00 2020-07-25 02:25:18.875 207 12619.62 21.60 54246.05 88888.00 2020-07-25 02:25:19.000 207 12619.55 21.60 54246.05 88888.00 2020-07-25 02:25:19.125 207 12619.52 21.60 54246.07 88888.00 2020-07-25 02:25:19.250 207 12619.58 21.55 54246.07 88888.00 2020-07-25 02:25:19.375 207 12619.58 21.52 54246.12 88888.00 2020-07-25 02:25:19.500 207 12619.50 21.55 54246.10 88888.00 2020-07-25 02:25:19.625 207 12619.48 21.55 54246.07 88888.00 2020-07-25 02:25:19.750 207 12619.42 21.52 54246.07 88888.00 2020-07-25 02:25:19.875 207 12619.40 21.50 54246.10 88888.00 2020-07-25 02:25:20.000 207 12619.42 21.48 54246.07 88888.00 2020-07-25 02:25:20.125 207 12619.35 21.45 54246.10 88888.00 2020-07-25 02:25:20.250 207 12619.30 21.45 54246.15 88888.00 2020-07-25 02:25:20.375 207 12619.33 21.45 54246.12 88888.00 2020-07-25 02:25:20.500 207 12619.38 21.45 54246.10 88888.00 2020-07-25 02:25:20.625 207 12619.33 21.43 54246.07 88888.00 2020-07-25 02:25:20.750 207 12619.27 21.38 54246.07 88888.00 2020-07-25 02:25:20.875 207 12619.30 21.38 54246.05 88888.00 2020-07-25 02:25:21.000 207 12619.30 21.38 54246.05 88888.00 2020-07-25 02:25:21.125 207 12619.23 21.35 54246.10 88888.00 2020-07-25 02:25:21.250 207 12619.17 21.30 54246.10 88888.00 2020-07-25 02:25:21.375 207 12619.23 21.32 54246.07 88888.00 2020-07-25 02:25:21.500 207 12619.17 21.30 54246.05 88888.00 2020-07-25 02:25:21.625 207 12619.12 21.32 54246.07 88888.00 2020-07-25 02:25:21.750 207 12619.10 21.32 54246.07 88888.00 2020-07-25 02:25:21.875 207 12619.05 21.30 54246.07 88888.00 2020-07-25 02:25:22.000 207 12619.02 21.27 54246.05 88888.00 2020-07-25 02:25:22.125 207 12619.05 21.25 54246.10 88888.00 2020-07-25 02:25:22.250 207 12619.02 21.23 54246.12 88888.00 2020-07-25 02:25:22.375 207 12618.95 21.23 54246.10 88888.00 2020-07-25 02:25:22.500 207 12618.90 21.18 54246.07 88888.00 2020-07-25 02:25:22.625 207 12618.92 21.15 54246.07 88888.00 2020-07-25 02:25:22.750 207 12618.90 21.12 54246.07 88888.00 2020-07-25 02:25:22.875 207 12618.83 21.15 54246.07 88888.00 2020-07-25 02:25:23.000 207 12618.95 21.12 54246.07 88888.00 2020-07-25 02:25:23.125 207 12619.02 21.10 54246.10 88888.00 2020-07-25 02:25:23.250 207 12618.92 21.10 54246.10 88888.00 2020-07-25 02:25:23.375 207 12618.85 21.10 54246.10 88888.00 2020-07-25 02:25:23.500 207 12618.83 21.10 54246.05 88888.00 2020-07-25 02:25:23.625 207 12618.80 21.05 54246.07 88888.00 2020-07-25 02:25:23.750 207 12618.77 21.05 54246.05 88888.00 2020-07-25 02:25:23.875 207 12618.75 21.05 54246.05 88888.00 2020-07-25 02:25:24.000 207 12618.70 21.05 54246.07 88888.00 2020-07-25 02:25:24.125 207 12618.67 21.05 54246.12 88888.00 2020-07-25 02:25:24.250 207 12618.65 21.02 54246.15 88888.00 2020-07-25 02:25:24.375 207 12618.62 21.02 54246.12 88888.00 2020-07-25 02:25:24.500 207 12618.58 21.02 54246.10 88888.00 2020-07-25 02:25:24.625 207 12618.58 21.00 54246.10 88888.00 2020-07-25 02:25:24.750 207 12618.55 20.98 54246.07 88888.00 2020-07-25 02:25:24.875 207 12618.58 20.98 54246.10 88888.00 2020-07-25 02:25:25.000 207 12618.55 20.98 54246.12 88888.00 2020-07-25 02:25:25.125 207 12618.52 20.98 54246.12 88888.00 2020-07-25 02:25:25.250 207 12618.60 20.98 54246.15 88888.00 2020-07-25 02:25:25.375 207 12618.62 20.98 54246.18 88888.00 2020-07-25 02:25:25.500 207 12618.62 20.93 54246.12 88888.00 2020-07-25 02:25:25.625 207 12618.55 20.90 54246.12 88888.00 2020-07-25 02:25:25.750 207 12618.48 20.93 54246.10 88888.00 2020-07-25 02:25:25.875 207 12618.50 20.90 54246.12 88888.00 2020-07-25 02:25:26.000 207 12618.48 20.88 54246.05 88888.00 2020-07-25 02:25:26.125 207 12618.50 20.88 54246.03 88888.00 2020-07-25 02:25:26.250 207 12618.45 20.80 54246.05 88888.00 2020-07-25 02:25:26.375 207 12618.40 20.85 54246.05 88888.00 2020-07-25 02:25:26.500 207 12618.40 20.88 54246.07 88888.00 2020-07-25 02:25:26.625 207 12618.40 20.88 54246.12 88888.00 2020-07-25 02:25:26.750 207 12618.42 20.85 54246.10 88888.00 2020-07-25 02:25:26.875 207 12618.38 20.85 54246.07 88888.00 2020-07-25 02:25:27.000 207 12618.35 20.82 54246.07 88888.00 2020-07-25 02:25:27.125 207 12618.27 20.80 54246.10 88888.00 2020-07-25 02:25:27.250 207 12618.25 20.77 54246.12 88888.00 2020-07-25 02:25:27.375 207 12618.33 20.80 54246.10 88888.00 2020-07-25 02:25:27.500 207 12618.27 20.80 54246.07 88888.00 2020-07-25 02:25:27.625 207 12618.27 20.77 54246.05 88888.00 2020-07-25 02:25:27.750 207 12618.33 20.77 54246.07 88888.00 2020-07-25 02:25:27.875 207 12618.30 20.77 54246.07 88888.00 2020-07-25 02:25:28.000 207 12618.30 20.75 54246.07 88888.00 2020-07-25 02:25:28.125 207 12618.27 20.73 54246.07 88888.00 2020-07-25 02:25:28.250 207 12618.23 20.70 54246.03 88888.00 2020-07-25 02:25:28.375 207 12618.25 20.68 54246.00 88888.00 2020-07-25 02:25:28.500 207 12618.20 20.68 54245.97 88888.00 2020-07-25 02:25:28.625 207 12618.17 20.73 54246.05 88888.00 2020-07-25 02:25:28.750 207 12618.20 20.75 54246.05 88888.00 2020-07-25 02:25:28.875 207 12618.20 20.73 54246.03 88888.00 2020-07-25 02:25:29.000 207 12618.17 20.68 54246.00 88888.00 2020-07-25 02:25:29.125 207 12618.17 20.68 54246.00 88888.00 2020-07-25 02:25:29.250 207 12618.12 20.68 54246.03 88888.00 2020-07-25 02:25:29.375 207 12618.12 20.68 54245.97 88888.00 2020-07-25 02:25:29.500 207 12618.12 20.65 54245.97 88888.00 2020-07-25 02:25:29.625 207 12618.15 20.68 54246.00 88888.00 2020-07-25 02:25:29.750 207 12618.10 20.70 54246.03 88888.00 2020-07-25 02:25:29.875 207 12618.05 20.70 54246.03 88888.00 2020-07-25 02:25:30.000 207 12617.95 20.68 54246.00 88888.00 2020-07-25 02:25:30.125 207 12617.92 20.70 54246.05 88888.00 2020-07-25 02:25:30.250 207 12617.95 20.68 54246.03 88888.00 2020-07-25 02:25:30.375 207 12617.98 20.68 54246.03 88888.00 2020-07-25 02:25:30.500 207 12617.90 20.70 54246.05 88888.00 2020-07-25 02:25:30.625 207 12617.85 20.70 54246.03 88888.00 2020-07-25 02:25:30.750 207 12617.85 20.68 54246.05 88888.00 2020-07-25 02:25:30.875 207 12617.77 20.65 54246.07 88888.00 2020-07-25 02:25:31.000 207 12617.77 20.65 54246.03 88888.00 2020-07-25 02:25:31.125 207 12617.75 20.73 54246.05 88888.00 2020-07-25 02:25:31.250 207 12617.70 20.68 54246.12 88888.00 2020-07-25 02:25:31.375 207 12617.67 20.65 54246.12 88888.00 2020-07-25 02:25:31.500 207 12617.70 20.62 54246.07 88888.00 2020-07-25 02:25:31.625 207 12617.70 20.65 54246.07 88888.00 2020-07-25 02:25:31.750 207 12617.70 20.65 54246.10 88888.00 2020-07-25 02:25:31.875 207 12617.70 20.62 54246.05 88888.00 2020-07-25 02:25:32.000 207 12617.73 20.60 54246.05 88888.00 2020-07-25 02:25:32.125 207 12617.67 20.62 54246.05 88888.00 2020-07-25 02:25:32.250 207 12617.62 20.57 54246.03 88888.00 2020-07-25 02:25:32.375 207 12617.65 20.57 54246.03 88888.00 2020-07-25 02:25:32.500 207 12617.65 20.55 54246.03 88888.00 2020-07-25 02:25:32.625 207 12617.67 20.55 54246.00 88888.00 2020-07-25 02:25:32.750 207 12617.70 20.55 54246.05 88888.00 2020-07-25 02:25:32.875 207 12617.67 20.52 54246.03 88888.00 2020-07-25 02:25:33.000 207 12617.62 20.55 54246.00 88888.00 2020-07-25 02:25:33.125 207 12617.60 20.55 54246.03 88888.00 2020-07-25 02:25:33.250 207 12617.52 20.52 54246.07 88888.00 2020-07-25 02:25:33.375 207 12617.52 20.50 54246.07 88888.00 2020-07-25 02:25:33.500 207 12617.48 20.45 54246.03 88888.00 2020-07-25 02:25:33.625 207 12617.45 20.45 54246.00 88888.00 2020-07-25 02:25:33.750 207 12617.55 20.48 54246.05 88888.00 2020-07-25 02:25:33.875 207 12617.55 20.48 54246.07 88888.00 2020-07-25 02:25:34.000 207 12617.45 20.45 54246.03 88888.00 2020-07-25 02:25:34.125 207 12617.42 20.40 54246.00 88888.00 2020-07-25 02:25:34.250 207 12617.45 20.48 54246.07 88888.00 2020-07-25 02:25:34.375 207 12617.45 20.48 54246.10 88888.00 2020-07-25 02:25:34.500 207 12617.42 20.43 54246.07 88888.00 2020-07-25 02:25:34.625 207 12617.38 20.40 54246.05 88888.00 2020-07-25 02:25:34.750 207 12617.35 20.40 54246.05 88888.00 2020-07-25 02:25:34.875 207 12617.35 20.40 54246.00 88888.00 2020-07-25 02:25:35.000 207 12617.33 20.40 54246.00 88888.00 2020-07-25 02:25:35.125 207 12617.27 20.38 54246.03 88888.00 2020-07-25 02:25:35.250 207 12617.25 20.38 54246.05 88888.00 2020-07-25 02:25:35.375 207 12617.25 20.38 54246.00 88888.00 2020-07-25 02:25:35.500 207 12617.17 20.38 54245.97 88888.00 2020-07-25 02:25:35.625 207 12617.15 20.32 54245.95 88888.00 2020-07-25 02:25:35.750 207 12617.08 20.32 54246.00 88888.00 2020-07-25 02:25:35.875 207 12617.02 20.30 54245.97 88888.00 2020-07-25 02:25:36.000 207 12617.02 20.35 54245.97 88888.00 2020-07-25 02:25:36.125 207 12617.00 20.38 54246.03 88888.00 2020-07-25 02:25:36.250 207 12617.05 20.35 54246.03 88888.00 2020-07-25 02:25:36.375 207 12617.15 20.40 54246.03 88888.00 2020-07-25 02:25:36.500 207 12617.17 20.38 54246.03 88888.00 2020-07-25 02:25:36.625 207 12617.23 20.40 54246.03 88888.00 2020-07-25 02:25:36.750 207 12617.20 20.38 54246.00 88888.00 2020-07-25 02:25:36.875 207 12617.15 20.38 54245.97 88888.00 2020-07-25 02:25:37.000 207 12617.12 20.38 54245.97 88888.00 2020-07-25 02:25:37.125 207 12617.15 20.38 54246.00 88888.00 2020-07-25 02:25:37.250 207 12617.08 20.35 54246.03 88888.00 2020-07-25 02:25:37.375 207 12617.02 20.35 54246.00 88888.00 2020-07-25 02:25:37.500 207 12617.00 20.35 54246.00 88888.00 2020-07-25 02:25:37.625 207 12616.95 20.38 54246.00 88888.00 2020-07-25 02:25:37.750 207 12616.88 20.35 54246.00 88888.00 2020-07-25 02:25:37.875 207 12616.90 20.35 54245.97 88888.00 2020-07-25 02:25:38.000 207 12616.90 20.35 54245.97 88888.00 2020-07-25 02:25:38.125 207 12616.80 20.38 54246.00 88888.00 2020-07-25 02:25:38.250 207 12616.75 20.38 54245.97 88888.00 2020-07-25 02:25:38.375 207 12616.70 20.32 54245.97 88888.00 2020-07-25 02:25:38.500 207 12616.70 20.30 54246.00 88888.00 2020-07-25 02:25:38.625 207 12616.77 20.35 54245.97 88888.00 2020-07-25 02:25:38.750 207 12616.77 20.35 54245.97 88888.00 2020-07-25 02:25:38.875 207 12616.77 20.32 54245.97 88888.00 2020-07-25 02:25:39.000 207 12616.80 20.32 54245.97 88888.00 2020-07-25 02:25:39.125 207 12616.75 20.32 54245.97 88888.00 2020-07-25 02:25:39.250 207 12616.70 20.32 54246.03 88888.00 2020-07-25 02:25:39.375 207 12616.70 20.32 54246.00 88888.00 2020-07-25 02:25:39.500 207 12616.62 20.35 54245.97 88888.00 2020-07-25 02:25:39.625 207 12616.50 20.38 54246.00 88888.00 2020-07-25 02:25:39.750 207 12616.50 20.35 54245.97 88888.00 2020-07-25 02:25:39.875 207 12616.52 20.32 54245.97 88888.00 2020-07-25 02:25:40.000 207 12616.48 20.27 54245.97 88888.00 2020-07-25 02:25:40.125 207 12616.48 20.30 54245.97 88888.00 2020-07-25 02:25:40.250 207 12616.48 20.32 54245.97 88888.00 2020-07-25 02:25:40.375 207 12616.50 20.38 54245.97 88888.00 2020-07-25 02:25:40.500 207 12616.50 20.38 54245.93 88888.00 2020-07-25 02:25:40.625 207 12616.48 20.38 54245.90 88888.00 2020-07-25 02:25:40.750 207 12616.50 20.35 54245.93 88888.00 2020-07-25 02:25:40.875 207 12616.50 20.35 54245.93 88888.00 2020-07-25 02:25:41.000 207 12616.50 20.35 54245.93 88888.00 2020-07-25 02:25:41.125 207 12616.38 20.30 54245.95 88888.00 2020-07-25 02:25:41.250 207 12616.30 20.30 54246.00 88888.00 2020-07-25 02:25:41.375 207 12616.38 20.30 54246.00 88888.00 2020-07-25 02:25:41.500 207 12616.40 20.32 54246.00 88888.00 2020-07-25 02:25:41.625 207 12616.35 20.35 54245.97 88888.00 2020-07-25 02:25:41.750 207 12616.33 20.35 54245.93 88888.00 2020-07-25 02:25:41.875 207 12616.35 20.32 54245.95 88888.00 2020-07-25 02:25:42.000 207 12616.33 20.35 54245.95 88888.00 2020-07-25 02:25:42.125 207 12616.27 20.35 54245.97 88888.00 2020-07-25 02:25:42.250 207 12616.25 20.30 54245.97 88888.00 2020-07-25 02:25:42.375 207 12616.27 20.32 54245.95 88888.00 2020-07-25 02:25:42.500 207 12616.23 20.30 54245.95 88888.00 2020-07-25 02:25:42.625 207 12616.17 20.32 54245.97 88888.00 2020-07-25 02:25:42.750 207 12616.17 20.27 54245.95 88888.00 2020-07-25 02:25:42.875 207 12616.25 20.23 54245.97 88888.00 2020-07-25 02:25:43.000 207 12616.27 20.25 54246.00 88888.00 2020-07-25 02:25:43.125 207 12616.20 20.25 54246.00 88888.00 2020-07-25 02:25:43.250 207 12616.12 20.25 54246.03 88888.00 2020-07-25 02:25:43.375 207 12616.15 20.27 54246.00 88888.00 2020-07-25 02:25:43.500 207 12616.15 20.30 54246.00 88888.00 2020-07-25 02:25:43.625 207 12616.08 20.25 54245.97 88888.00 2020-07-25 02:25:43.750 207 12616.08 20.23 54245.95 88888.00 2020-07-25 02:25:43.875 207 12616.12 20.25 54246.00 88888.00 2020-07-25 02:25:44.000 207 12616.15 20.23 54246.00 88888.00 2020-07-25 02:25:44.125 207 12616.12 20.20 54246.03 88888.00 2020-07-25 02:25:44.250 207 12616.12 20.20 54245.97 88888.00 2020-07-25 02:25:44.375 207 12616.12 20.23 54245.95 88888.00 2020-07-25 02:25:44.500 207 12616.08 20.23 54245.95 88888.00 2020-07-25 02:25:44.625 207 12615.98 20.25 54245.95 88888.00 2020-07-25 02:25:44.750 207 12615.98 20.23 54245.93 88888.00 2020-07-25 02:25:44.875 207 12616.00 20.18 54245.93 88888.00 2020-07-25 02:25:45.000 207 12616.05 20.18 54245.93 88888.00 2020-07-25 02:25:45.125 207 12616.08 20.15 54245.95 88888.00 2020-07-25 02:25:45.250 207 12615.98 20.10 54245.93 88888.00 2020-07-25 02:25:45.375 207 12615.92 20.12 54245.93 88888.00 2020-07-25 02:25:45.500 207 12615.85 20.15 54245.90 88888.00 2020-07-25 02:25:45.625 207 12615.85 20.12 54245.90 88888.00 2020-07-25 02:25:45.750 207 12615.90 20.12 54245.93 88888.00 2020-07-25 02:25:45.875 207 12615.88 20.15 54245.90 88888.00 2020-07-25 02:25:46.000 207 12615.88 20.15 54245.90 88888.00 2020-07-25 02:25:46.125 207 12615.88 20.18 54245.95 88888.00 2020-07-25 02:25:46.250 207 12615.92 20.12 54245.93 88888.00 2020-07-25 02:25:46.375 207 12615.90 20.07 54245.90 88888.00 2020-07-25 02:25:46.500 207 12615.90 20.07 54245.90 88888.00 2020-07-25 02:25:46.625 207 12615.92 20.10 54245.90 88888.00 2020-07-25 02:25:46.750 207 12615.85 20.07 54245.88 88888.00 2020-07-25 02:25:46.875 207 12615.85 20.07 54245.90 88888.00 2020-07-25 02:25:47.000 207 12615.85 20.07 54245.90 88888.00 2020-07-25 02:25:47.125 207 12615.80 20.05 54245.90 88888.00 2020-07-25 02:25:47.250 207 12615.77 20.05 54245.90 88888.00 2020-07-25 02:25:47.375 207 12615.75 20.05 54245.90 88888.00 2020-07-25 02:25:47.500 207 12615.75 20.02 54245.90 88888.00 2020-07-25 02:25:47.625 207 12615.73 20.02 54245.93 88888.00 2020-07-25 02:25:47.750 207 12615.67 20.02 54245.90 88888.00 2020-07-25 02:25:47.875 207 12615.70 20.02 54245.88 88888.00 2020-07-25 02:25:48.000 207 12615.75 20.02 54245.90 88888.00 2020-07-25 02:25:48.125 207 12615.73 20.07 54245.93 88888.00 2020-07-25 02:25:48.250 207 12615.73 20.07 54245.90 88888.00 2020-07-25 02:25:48.375 207 12615.70 20.10 54245.85 88888.00 2020-07-25 02:25:48.500 207 12615.67 20.10 54245.85 88888.00 2020-07-25 02:25:48.625 207 12615.70 20.07 54245.85 88888.00 2020-07-25 02:25:48.750 207 12615.73 20.07 54245.85 88888.00 2020-07-25 02:25:48.875 207 12615.75 20.07 54245.85 88888.00 2020-07-25 02:25:49.000 207 12615.73 20.05 54245.88 88888.00 2020-07-25 02:25:49.125 207 12615.70 20.07 54245.90 88888.00 2020-07-25 02:25:49.250 207 12615.65 20.05 54245.85 88888.00 2020-07-25 02:25:49.375 207 12615.65 20.07 54245.88 88888.00 2020-07-25 02:25:49.500 207 12615.73 20.10 54245.85 88888.00 2020-07-25 02:25:49.625 207 12615.70 20.07 54245.82 88888.00 2020-07-25 02:25:49.750 207 12615.73 20.07 54245.82 88888.00 2020-07-25 02:25:49.875 207 12615.73 20.10 54245.82 88888.00 2020-07-25 02:25:50.000 207 12615.70 20.12 54245.85 88888.00 2020-07-25 02:25:50.125 207 12615.60 20.10 54245.85 88888.00 2020-07-25 02:25:50.250 207 12615.52 20.10 54245.82 88888.00 2020-07-25 02:25:50.375 207 12615.50 20.10 54245.80 88888.00 2020-07-25 02:25:50.500 207 12615.52 20.12 54245.80 88888.00 2020-07-25 02:25:50.625 207 12615.55 20.12 54245.80 88888.00 2020-07-25 02:25:50.750 207 12615.52 20.12 54245.82 88888.00 2020-07-25 02:25:50.875 207 12615.52 20.12 54245.82 88888.00 2020-07-25 02:25:51.000 207 12615.52 20.12 54245.82 88888.00 2020-07-25 02:25:51.125 207 12615.50 20.12 54245.85 88888.00 2020-07-25 02:25:51.250 207 12615.45 20.12 54245.88 88888.00 2020-07-25 02:25:51.375 207 12615.45 20.15 54245.85 88888.00 2020-07-25 02:25:51.500 207 12615.42 20.15 54245.82 88888.00 2020-07-25 02:25:51.625 207 12615.38 20.15 54245.80 88888.00 2020-07-25 02:25:51.750 207 12615.38 20.15 54245.80 88888.00 2020-07-25 02:25:51.875 207 12615.35 20.15 54245.80 88888.00 2020-07-25 02:25:52.000 207 12615.38 20.18 54245.80 88888.00 2020-07-25 02:25:52.125 207 12615.40 20.18 54245.80 88888.00 2020-07-25 02:25:52.250 207 12615.35 20.18 54245.82 88888.00 2020-07-25 02:25:52.375 207 12615.27 20.15 54245.80 88888.00 2020-07-25 02:25:52.500 207 12615.33 20.12 54245.75 88888.00 2020-07-25 02:25:52.625 207 12615.33 20.15 54245.78 88888.00 2020-07-25 02:25:52.750 207 12615.30 20.15 54245.75 88888.00 2020-07-25 02:25:52.875 207 12615.27 20.12 54245.72 88888.00 2020-07-25 02:25:53.000 207 12615.25 20.12 54245.75 88888.00 2020-07-25 02:25:53.125 207 12615.25 20.12 54245.78 88888.00 2020-07-25 02:25:53.250 207 12615.20 20.20 54245.78 88888.00 2020-07-25 02:25:53.375 207 12615.20 20.18 54245.75 88888.00 2020-07-25 02:25:53.500 207 12615.17 20.15 54245.72 88888.00 2020-07-25 02:25:53.625 207 12615.12 20.15 54245.72 88888.00 2020-07-25 02:25:53.750 207 12615.10 20.15 54245.72 88888.00 2020-07-25 02:25:53.875 207 12615.12 20.23 54245.72 88888.00 2020-07-25 02:25:54.000 207 12615.08 20.23 54245.75 88888.00 2020-07-25 02:25:54.125 207 12615.02 20.20 54245.75 88888.00 2020-07-25 02:25:54.250 207 12615.00 20.23 54245.78 88888.00 2020-07-25 02:25:54.375 207 12614.98 20.23 54245.78 88888.00 2020-07-25 02:25:54.500 207 12615.02 20.25 54245.78 88888.00 2020-07-25 02:25:54.625 207 12615.02 20.27 54245.75 88888.00 2020-07-25 02:25:54.750 207 12615.05 20.25 54245.75 88888.00 2020-07-25 02:25:54.875 207 12615.02 20.27 54245.75 88888.00 2020-07-25 02:25:55.000 207 12614.98 20.25 54245.72 88888.00 2020-07-25 02:25:55.125 207 12614.98 20.23 54245.72 88888.00 2020-07-25 02:25:55.250 207 12614.92 20.27 54245.70 88888.00 2020-07-25 02:25:55.375 207 12614.88 20.30 54245.75 88888.00 2020-07-25 02:25:55.500 207 12614.90 20.27 54245.72 88888.00 2020-07-25 02:25:55.625 207 12614.92 20.23 54245.70 88888.00 2020-07-25 02:25:55.750 207 12614.92 20.23 54245.68 88888.00 2020-07-25 02:25:55.875 207 12614.92 20.23 54245.68 88888.00 2020-07-25 02:25:56.000 207 12614.88 20.25 54245.70 88888.00 2020-07-25 02:25:56.125 207 12614.85 20.25 54245.72 88888.00 2020-07-25 02:25:56.250 207 12614.80 20.25 54245.70 88888.00 2020-07-25 02:25:56.375 207 12614.83 20.30 54245.70 88888.00 2020-07-25 02:25:56.500 207 12614.83 20.32 54245.70 88888.00 2020-07-25 02:25:56.625 207 12614.88 20.32 54245.70 88888.00 2020-07-25 02:25:56.750 207 12614.83 20.30 54245.65 88888.00 2020-07-25 02:25:56.875 207 12614.85 20.30 54245.68 88888.00 2020-07-25 02:25:57.000 207 12614.80 20.32 54245.68 88888.00 2020-07-25 02:25:57.125 207 12614.80 20.32 54245.70 88888.00 2020-07-25 02:25:57.250 207 12614.75 20.30 54245.70 88888.00 2020-07-25 02:25:57.375 207 12614.77 20.30 54245.70 88888.00 2020-07-25 02:25:57.500 207 12614.85 20.30 54245.68 88888.00 2020-07-25 02:25:57.625 207 12614.88 20.30 54245.65 88888.00 2020-07-25 02:25:57.750 207 12614.88 20.32 54245.62 88888.00 2020-07-25 02:25:57.875 207 12614.80 20.30 54245.65 88888.00 2020-07-25 02:25:58.000 207 12614.83 20.30 54245.65 88888.00 2020-07-25 02:25:58.125 207 12614.80 20.30 54245.65 88888.00 2020-07-25 02:25:58.250 207 12614.85 20.30 54245.62 88888.00 2020-07-25 02:25:58.375 207 12614.85 20.25 54245.62 88888.00 2020-07-25 02:25:58.500 207 12614.85 20.27 54245.62 88888.00 2020-07-25 02:25:58.625 207 12614.80 20.27 54245.68 88888.00 2020-07-25 02:25:58.750 207 12614.75 20.27 54245.65 88888.00 2020-07-25 02:25:58.875 207 12614.73 20.30 54245.62 88888.00 2020-07-25 02:25:59.000 207 12614.73 20.27 54245.62 88888.00 2020-07-25 02:25:59.125 207 12614.67 20.23 54245.62 88888.00 2020-07-25 02:25:59.250 207 12614.67 20.20 54245.62 88888.00 2020-07-25 02:25:59.375 207 12614.70 20.25 54245.62 88888.00 2020-07-25 02:25:59.500 207 12614.73 20.25 54245.62 88888.00 2020-07-25 02:25:59.625 207 12614.67 20.27 54245.60 88888.00 2020-07-25 02:25:59.750 207 12614.58 20.27 54245.57 88888.00 2020-07-25 02:25:59.875 207 12614.55 20.25 54245.57 88888.00 2020-07-25 02:26:00.000 207 12614.52 20.25 54245.60 88888.00 2020-07-25 02:26:00.125 207 12614.48 20.30 54245.60 88888.00 2020-07-25 02:26:00.250 207 12614.52 20.30 54245.62 88888.00 2020-07-25 02:26:00.375 207 12614.60 20.32 54245.65 88888.00 2020-07-25 02:26:00.500 207 12614.55 20.35 54245.62 88888.00 2020-07-25 02:26:00.625 207 12614.52 20.35 54245.60 88888.00 2020-07-25 02:26:00.750 207 12614.60 20.35 54245.60 88888.00 2020-07-25 02:26:00.875 207 12614.50 20.32 54245.62 88888.00 2020-07-25 02:26:01.000 207 12614.48 20.35 54245.62 88888.00 2020-07-25 02:26:01.125 207 12614.48 20.35 54245.60 88888.00 2020-07-25 02:26:01.250 207 12614.50 20.35 54245.60 88888.00 2020-07-25 02:26:01.375 207 12614.52 20.38 54245.57 88888.00 2020-07-25 02:26:01.500 207 12614.48 20.38 54245.60 88888.00 2020-07-25 02:26:01.625 207 12614.48 20.35 54245.60 88888.00 2020-07-25 02:26:01.750 207 12614.50 20.32 54245.60 88888.00 2020-07-25 02:26:01.875 207 12614.52 20.38 54245.60 88888.00 2020-07-25 02:26:02.000 207 12614.50 20.43 54245.60 88888.00 2020-07-25 02:26:02.125 207 12614.45 20.43 54245.60 88888.00 2020-07-25 02:26:02.250 207 12614.40 20.38 54245.57 88888.00 2020-07-25 02:26:02.375 207 12614.40 20.40 54245.55 88888.00 2020-07-25 02:26:02.500 207 12614.42 20.43 54245.53 88888.00 2020-07-25 02:26:02.625 207 12614.42 20.45 54245.53 88888.00 2020-07-25 02:26:02.750 207 12614.45 20.40 54245.53 88888.00 2020-07-25 02:26:02.875 207 12614.42 20.40 54245.50 88888.00 2020-07-25 02:26:03.000 207 12614.42 20.40 54245.50 88888.00 2020-07-25 02:26:03.125 207 12614.45 20.40 54245.50 88888.00 2020-07-25 02:26:03.250 207 12614.38 20.40 54245.53 88888.00 2020-07-25 02:26:03.375 207 12614.35 20.45 54245.53 88888.00 2020-07-25 02:26:03.500 207 12614.30 20.45 54245.50 88888.00 2020-07-25 02:26:03.625 207 12614.35 20.43 54245.47 88888.00 2020-07-25 02:26:03.750 207 12614.35 20.43 54245.47 88888.00 2020-07-25 02:26:03.875 207 12614.33 20.40 54245.47 88888.00 2020-07-25 02:26:04.000 207 12614.33 20.40 54245.45 88888.00 2020-07-25 02:26:04.125 207 12614.38 20.45 54245.47 88888.00 2020-07-25 02:26:04.250 207 12614.38 20.48 54245.47 88888.00 2020-07-25 02:26:04.375 207 12614.35 20.50 54245.45 88888.00 2020-07-25 02:26:04.500 207 12614.40 20.50 54245.45 88888.00 2020-07-25 02:26:04.625 207 12614.42 20.50 54245.47 88888.00 2020-07-25 02:26:04.750 207 12614.40 20.50 54245.47 88888.00 2020-07-25 02:26:04.875 207 12614.33 20.48 54245.47 88888.00 2020-07-25 02:26:05.000 207 12614.35 20.48 54245.47 88888.00 2020-07-25 02:26:05.125 207 12614.35 20.50 54245.50 88888.00 2020-07-25 02:26:05.250 207 12614.27 20.52 54245.50 88888.00 2020-07-25 02:26:05.375 207 12614.20 20.50 54245.47 88888.00 2020-07-25 02:26:05.500 207 12614.15 20.52 54245.47 88888.00 2020-07-25 02:26:05.625 207 12614.23 20.57 54245.47 88888.00 2020-07-25 02:26:05.750 207 12614.27 20.55 54245.47 88888.00 2020-07-25 02:26:05.875 207 12614.25 20.52 54245.47 88888.00 2020-07-25 02:26:06.000 207 12614.17 20.55 54245.43 88888.00 2020-07-25 02:26:06.125 207 12614.20 20.60 54245.47 88888.00 2020-07-25 02:26:06.250 207 12614.25 20.62 54245.47 88888.00 2020-07-25 02:26:06.375 207 12614.27 20.62 54245.47 88888.00 2020-07-25 02:26:06.500 207 12614.20 20.62 54245.53 88888.00 2020-07-25 02:26:06.625 207 12614.17 20.65 54245.47 88888.00 2020-07-25 02:26:06.750 207 12614.20 20.65 54245.45 88888.00 2020-07-25 02:26:06.875 207 12614.20 20.68 54245.43 88888.00 2020-07-25 02:26:07.000 207 12614.15 20.68 54245.43 88888.00 2020-07-25 02:26:07.125 207 12614.15 20.70 54245.45 88888.00 2020-07-25 02:26:07.250 207 12614.17 20.70 54245.47 88888.00 2020-07-25 02:26:07.375 207 12614.20 20.70 54245.45 88888.00 2020-07-25 02:26:07.500 207 12614.12 20.70 54245.45 88888.00 2020-07-25 02:26:07.625 207 12614.12 20.73 54245.45 88888.00 2020-07-25 02:26:07.750 207 12614.10 20.75 54245.45 88888.00 2020-07-25 02:26:07.875 207 12614.00 20.80 54245.47 88888.00 2020-07-25 02:26:08.000 207 12613.92 20.82 54245.45 88888.00 2020-07-25 02:26:08.125 207 12614.05 20.80 54245.40 88888.00 2020-07-25 02:26:08.250 207 12614.12 20.77 54245.38 88888.00 2020-07-25 02:26:08.375 207 12614.12 20.77 54245.38 88888.00 2020-07-25 02:26:08.500 207 12614.08 20.77 54245.38 88888.00 2020-07-25 02:26:08.625 207 12614.02 20.82 54245.38 88888.00 2020-07-25 02:26:08.750 207 12613.95 20.85 54245.38 88888.00 2020-07-25 02:26:08.875 207 12613.98 20.88 54245.35 88888.00 2020-07-25 02:26:09.000 207 12614.05 20.88 54245.32 88888.00 2020-07-25 02:26:09.125 207 12614.02 20.82 54245.32 88888.00 2020-07-25 02:26:09.250 207 12613.98 20.82 54245.35 88888.00 2020-07-25 02:26:09.375 207 12613.98 20.85 54245.38 88888.00 2020-07-25 02:26:09.500 207 12613.95 20.88 54245.38 88888.00 2020-07-25 02:26:09.625 207 12614.00 20.90 54245.35 88888.00 2020-07-25 02:26:09.750 207 12613.98 20.90 54245.38 88888.00 2020-07-25 02:26:09.875 207 12613.92 20.93 54245.38 88888.00 2020-07-25 02:26:10.000 207 12613.95 20.90 54245.32 88888.00 2020-07-25 02:26:10.125 207 12613.92 20.85 54245.30 88888.00 2020-07-25 02:26:10.250 207 12613.80 20.85 54245.32 88888.00 2020-07-25 02:26:10.375 207 12613.77 20.90 54245.35 88888.00 2020-07-25 02:26:10.500 207 12613.75 20.90 54245.35 88888.00 2020-07-25 02:26:10.625 207 12613.73 20.88 54245.32 88888.00 2020-07-25 02:26:10.750 207 12613.80 20.90 54245.38 88888.00 2020-07-25 02:26:10.875 207 12613.88 20.95 54245.38 88888.00 2020-07-25 02:26:11.000 207 12613.85 20.95 54245.38 88888.00 2020-07-25 02:26:11.125 207 12613.80 20.93 54245.38 88888.00 2020-07-25 02:26:11.250 207 12613.77 20.88 54245.35 88888.00 2020-07-25 02:26:11.375 207 12613.80 20.90 54245.32 88888.00 2020-07-25 02:26:11.500 207 12613.83 20.95 54245.28 88888.00 2020-07-25 02:26:11.625 207 12613.90 20.98 54245.30 88888.00 2020-07-25 02:26:11.750 207 12613.90 20.95 54245.30 88888.00 2020-07-25 02:26:11.875 207 12613.85 20.95 54245.28 88888.00 2020-07-25 02:26:12.000 207 12613.83 21.00 54245.28 88888.00 2020-07-25 02:26:12.125 207 12613.77 21.00 54245.30 88888.00 2020-07-25 02:26:12.250 207 12613.80 21.00 54245.35 88888.00 2020-07-25 02:26:12.375 207 12613.85 20.98 54245.35 88888.00 2020-07-25 02:26:12.500 207 12613.83 21.00 54245.32 88888.00 2020-07-25 02:26:12.625 207 12613.77 21.00 54245.32 88888.00 2020-07-25 02:26:12.750 207 12613.73 21.00 54245.30 88888.00 2020-07-25 02:26:12.875 207 12613.70 21.00 54245.32 88888.00 2020-07-25 02:26:13.000 207 12613.65 21.00 54245.32 88888.00 2020-07-25 02:26:13.125 207 12613.67 21.02 54245.30 88888.00 2020-07-25 02:26:13.250 207 12613.67 21.05 54245.30 88888.00 2020-07-25 02:26:13.375 207 12613.75 21.02 54245.30 88888.00 2020-07-25 02:26:13.500 207 12613.65 20.95 54245.30 88888.00 2020-07-25 02:26:13.625 207 12613.60 20.95 54245.25 88888.00 2020-07-25 02:26:13.750 207 12613.62 21.00 54245.25 88888.00 2020-07-25 02:26:13.875 207 12613.62 21.02 54245.30 88888.00 2020-07-25 02:26:14.000 207 12613.67 21.02 54245.28 88888.00 2020-07-25 02:26:14.125 207 12613.70 21.00 54245.28 88888.00 2020-07-25 02:26:14.250 207 12613.67 20.98 54245.28 88888.00 2020-07-25 02:26:14.375 207 12613.65 21.00 54245.28 88888.00 2020-07-25 02:26:14.500 207 12613.67 21.02 54245.30 88888.00 2020-07-25 02:26:14.625 207 12613.62 21.02 54245.30 88888.00 2020-07-25 02:26:14.750 207 12613.65 21.02 54245.25 88888.00 2020-07-25 02:26:14.875 207 12613.60 21.10 54245.20 88888.00 2020-07-25 02:26:15.000 207 12613.62 21.12 54245.20 88888.00 2020-07-25 02:26:15.125 207 12613.62 21.10 54245.22 88888.00 2020-07-25 02:26:15.250 207 12613.55 21.07 54245.22 88888.00 2020-07-25 02:26:15.375 207 12613.52 21.07 54245.22 88888.00 2020-07-25 02:26:15.500 207 12613.45 21.07 54245.22 88888.00 2020-07-25 02:26:15.625 207 12613.45 21.07 54245.18 88888.00 2020-07-25 02:26:15.750 207 12613.48 21.10 54245.18 88888.00 2020-07-25 02:26:15.875 207 12613.50 21.12 54245.20 88888.00 2020-07-25 02:26:16.000 207 12613.48 21.10 54245.15 88888.00 2020-07-25 02:26:16.125 207 12613.40 21.10 54245.18 88888.00 2020-07-25 02:26:16.250 207 12613.30 21.10 54245.20 88888.00 2020-07-25 02:26:16.375 207 12613.33 21.12 54245.22 88888.00 2020-07-25 02:26:16.500 207 12613.33 21.12 54245.20 88888.00 2020-07-25 02:26:16.625 207 12613.33 21.10 54245.20 88888.00 2020-07-25 02:26:16.750 207 12613.30 21.10 54245.18 88888.00 2020-07-25 02:26:16.875 207 12613.33 21.12 54245.18 88888.00 2020-07-25 02:26:17.000 207 12613.38 21.12 54245.18 88888.00 2020-07-25 02:26:17.125 207 12613.38 21.12 54245.18 88888.00 2020-07-25 02:26:17.250 207 12613.38 21.12 54245.18 88888.00 2020-07-25 02:26:17.375 207 12613.40 21.10 54245.18 88888.00 2020-07-25 02:26:17.500 207 12613.48 21.12 54245.18 88888.00 2020-07-25 02:26:17.625 207 12613.45 21.12 54245.15 88888.00 2020-07-25 02:26:17.750 207 12613.35 21.15 54245.12 88888.00 2020-07-25 02:26:17.875 207 12613.33 21.12 54245.12 88888.00 2020-07-25 02:26:18.000 207 12613.35 21.12 54245.12 88888.00 2020-07-25 02:26:18.125 207 12613.38 21.15 54245.15 88888.00 2020-07-25 02:26:18.250 207 12613.25 21.18 54245.15 88888.00 2020-07-25 02:26:18.375 207 12613.25 21.23 54245.15 88888.00 2020-07-25 02:26:18.500 207 12613.25 21.23 54245.12 88888.00 2020-07-25 02:26:18.625 207 12613.23 21.20 54245.15 88888.00 2020-07-25 02:26:18.750 207 12613.17 21.20 54245.18 88888.00 2020-07-25 02:26:18.875 207 12613.15 21.23 54245.18 88888.00 2020-07-25 02:26:19.000 207 12613.20 21.25 54245.15 88888.00 2020-07-25 02:26:19.125 207 12613.20 21.27 54245.18 88888.00 2020-07-25 02:26:19.250 207 12613.12 21.25 54245.15 88888.00 2020-07-25 02:26:19.375 207 12613.12 21.25 54245.15 88888.00 2020-07-25 02:26:19.500 207 12613.10 21.23 54245.15 88888.00 2020-07-25 02:26:19.625 207 12613.02 21.25 54245.18 88888.00 2020-07-25 02:26:19.750 207 12613.02 21.20 54245.18 88888.00 2020-07-25 02:26:19.875 207 12613.05 21.20 54245.15 88888.00 2020-07-25 02:26:20.000 207 12613.10 21.25 54245.15 88888.00 2020-07-25 02:26:20.125 207 12613.10 21.27 54245.15 88888.00 2020-07-25 02:26:20.250 207 12613.02 21.30 54245.15 88888.00 2020-07-25 02:26:20.375 207 12613.08 21.27 54245.15 88888.00 2020-07-25 02:26:20.500 207 12613.08 21.27 54245.12 88888.00 2020-07-25 02:26:20.625 207 12613.10 21.30 54245.15 88888.00 2020-07-25 02:26:20.750 207 12613.10 21.30 54245.15 88888.00 2020-07-25 02:26:20.875 207 12613.08 21.32 54245.15 88888.00 2020-07-25 02:26:21.000 207 12613.10 21.32 54245.12 88888.00 2020-07-25 02:26:21.125 207 12613.15 21.32 54245.12 88888.00 2020-07-25 02:26:21.250 207 12613.08 21.30 54245.12 88888.00 2020-07-25 02:26:21.375 207 12613.10 21.32 54245.10 88888.00 2020-07-25 02:26:21.500 207 12613.15 21.30 54245.10 88888.00 2020-07-25 02:26:21.625 207 12613.12 21.30 54245.15 88888.00 2020-07-25 02:26:21.750 207 12613.05 21.32 54245.12 88888.00 2020-07-25 02:26:21.875 207 12613.02 21.32 54245.12 88888.00 2020-07-25 02:26:22.000 207 12613.00 21.30 54245.07 88888.00 2020-07-25 02:26:22.125 207 12613.00 21.32 54245.07 88888.00 2020-07-25 02:26:22.250 207 12612.95 21.32 54245.10 88888.00 2020-07-25 02:26:22.375 207 12612.98 21.40 54245.07 88888.00 2020-07-25 02:26:22.500 207 12612.98 21.38 54245.05 88888.00 2020-07-25 02:26:22.625 207 12612.95 21.35 54245.10 88888.00 2020-07-25 02:26:22.750 207 12612.92 21.35 54245.07 88888.00 2020-07-25 02:26:22.875 207 12612.90 21.38 54245.07 88888.00 2020-07-25 02:26:23.000 207 12612.95 21.38 54245.05 88888.00 2020-07-25 02:26:23.125 207 12612.92 21.35 54245.00 88888.00 2020-07-25 02:26:23.250 207 12612.83 21.35 54244.97 88888.00 2020-07-25 02:26:23.375 207 12612.83 21.32 54244.97 88888.00 2020-07-25 02:26:23.500 207 12612.80 21.32 54244.95 88888.00 2020-07-25 02:26:23.625 207 12612.80 21.35 54245.03 88888.00 2020-07-25 02:26:23.750 207 12612.80 21.35 54245.03 88888.00 2020-07-25 02:26:23.875 207 12612.80 21.38 54245.00 88888.00 2020-07-25 02:26:24.000 207 12612.75 21.38 54244.95 88888.00 2020-07-25 02:26:24.125 207 12612.75 21.35 54244.97 88888.00 2020-07-25 02:26:24.250 207 12612.73 21.32 54245.00 88888.00 2020-07-25 02:26:24.375 207 12612.73 21.35 54245.03 88888.00 2020-07-25 02:26:24.500 207 12612.70 21.38 54245.00 88888.00 2020-07-25 02:26:24.625 207 12612.70 21.40 54245.00 88888.00 2020-07-25 02:26:24.750 207 12612.67 21.40 54245.00 88888.00 2020-07-25 02:26:24.875 207 12612.62 21.38 54245.00 88888.00 2020-07-25 02:26:25.000 207 12612.58 21.40 54245.00 88888.00 2020-07-25 02:26:25.125 207 12612.52 21.43 54245.03 88888.00 2020-07-25 02:26:25.250 207 12612.50 21.43 54245.05 88888.00 2020-07-25 02:26:25.375 207 12612.58 21.43 54245.03 88888.00 2020-07-25 02:26:25.500 207 12612.60 21.45 54245.03 88888.00 2020-07-25 02:26:25.625 207 12612.60 21.43 54245.00 88888.00 2020-07-25 02:26:25.750 207 12612.62 21.43 54245.03 88888.00 2020-07-25 02:26:25.875 207 12612.67 21.45 54245.05 88888.00 2020-07-25 02:26:26.000 207 12612.67 21.43 54245.05 88888.00 2020-07-25 02:26:26.125 207 12612.62 21.40 54245.03 88888.00 2020-07-25 02:26:26.250 207 12612.52 21.43 54244.97 88888.00 2020-07-25 02:26:26.375 207 12612.48 21.40 54245.00 88888.00 2020-07-25 02:26:26.500 207 12612.45 21.40 54245.03 88888.00 2020-07-25 02:26:26.625 207 12612.45 21.43 54245.03 88888.00 2020-07-25 02:26:26.750 207 12612.45 21.45 54244.97 88888.00 2020-07-25 02:26:26.875 207 12612.48 21.43 54245.00 88888.00 2020-07-25 02:26:27.000 207 12612.42 21.40 54244.97 88888.00 2020-07-25 02:26:27.125 207 12612.40 21.43 54244.97 88888.00 2020-07-25 02:26:27.250 207 12612.40 21.40 54244.95 88888.00 2020-07-25 02:26:27.375 207 12612.40 21.43 54244.95 88888.00 2020-07-25 02:26:27.500 207 12612.35 21.38 54244.93 88888.00 2020-07-25 02:26:27.625 207 12612.33 21.40 54244.93 88888.00 2020-07-25 02:26:27.750 207 12612.35 21.43 54244.93 88888.00 2020-07-25 02:26:27.875 207 12612.35 21.38 54244.88 88888.00 2020-07-25 02:26:28.000 207 12612.33 21.43 54244.93 88888.00 2020-07-25 02:26:28.125 207 12612.38 21.40 54244.93 88888.00 2020-07-25 02:26:28.250 207 12612.42 21.38 54244.93 88888.00 2020-07-25 02:26:28.375 207 12612.38 21.35 54244.93 88888.00 2020-07-25 02:26:28.500 207 12612.33 21.32 54244.90 88888.00 2020-07-25 02:26:28.625 207 12612.27 21.30 54244.93 88888.00 2020-07-25 02:26:28.750 207 12612.27 21.30 54244.93 88888.00 2020-07-25 02:26:28.875 207 12612.35 21.27 54244.93 88888.00 2020-07-25 02:26:29.000 207 12612.38 21.30 54244.93 88888.00 2020-07-25 02:26:29.125 207 12612.27 21.32 54244.93 88888.00 2020-07-25 02:26:29.250 207 12612.17 21.30 54244.93 88888.00 2020-07-25 02:26:29.375 207 12612.17 21.30 54244.95 88888.00 2020-07-25 02:26:29.500 207 12612.20 21.27 54244.97 88888.00 2020-07-25 02:26:29.625 207 12612.25 21.30 54244.97 88888.00 2020-07-25 02:26:29.750 207 12612.25 21.27 54244.97 88888.00 2020-07-25 02:26:29.875 207 12612.20 21.27 54244.95 88888.00 2020-07-25 02:26:30.000 207 12612.15 21.25 54244.90 88888.00 2020-07-25 02:26:30.125 207 12612.17 21.27 54244.95 88888.00 2020-07-25 02:26:30.250 207 12612.17 21.27 54244.95 88888.00 2020-07-25 02:26:30.375 207 12612.15 21.30 54244.95 88888.00 2020-07-25 02:26:30.500 207 12612.08 21.30 54244.95 88888.00 2020-07-25 02:26:30.625 207 12611.98 21.27 54244.95 88888.00 2020-07-25 02:26:30.750 207 12611.95 21.25 54244.93 88888.00 2020-07-25 02:26:30.875 207 12611.95 21.27 54244.95 88888.00 2020-07-25 02:26:31.000 207 12612.05 21.30 54244.97 88888.00 2020-07-25 02:26:31.125 207 12612.08 21.30 54245.00 88888.00 2020-07-25 02:26:31.250 207 12611.98 21.27 54244.95 88888.00 2020-07-25 02:26:31.375 207 12611.95 21.30 54244.97 88888.00 2020-07-25 02:26:31.500 207 12611.90 21.25 54244.97 88888.00 2020-07-25 02:26:31.625 207 12611.88 21.27 54245.00 88888.00 2020-07-25 02:26:31.750 207 12611.88 21.23 54245.00 88888.00 2020-07-25 02:26:31.875 207 12611.85 21.25 54245.00 88888.00 2020-07-25 02:26:32.000 207 12611.88 21.25 54244.95 88888.00 2020-07-25 02:26:32.125 207 12611.88 21.23 54244.95 88888.00 2020-07-25 02:26:32.250 207 12611.85 21.20 54244.90 88888.00 2020-07-25 02:26:32.375 207 12611.77 21.23 54244.90 88888.00 2020-07-25 02:26:32.500 207 12611.77 21.23 54244.95 88888.00 2020-07-25 02:26:32.625 207 12611.77 21.27 54244.95 88888.00 2020-07-25 02:26:32.750 207 12611.77 21.23 54244.97 88888.00 2020-07-25 02:26:32.875 207 12611.85 21.20 54244.97 88888.00 2020-07-25 02:26:33.000 207 12611.77 21.23 54244.93 88888.00 2020-07-25 02:26:33.125 207 12611.73 21.23 54244.95 88888.00 2020-07-25 02:26:33.250 207 12611.67 21.20 54244.95 88888.00 2020-07-25 02:26:33.375 207 12611.65 21.23 54244.95 88888.00 2020-07-25 02:26:33.500 207 12611.62 21.25 54244.93 88888.00 2020-07-25 02:26:33.625 207 12611.62 21.23 54244.88 88888.00 2020-07-25 02:26:33.750 207 12611.65 21.20 54244.90 88888.00 2020-07-25 02:26:33.875 207 12611.70 21.18 54244.90 88888.00 2020-07-25 02:26:34.000 207 12611.70 21.20 54244.85 88888.00 2020-07-25 02:26:34.125 207 12611.70 21.18 54244.85 88888.00 2020-07-25 02:26:34.250 207 12611.60 21.15 54244.82 88888.00 2020-07-25 02:26:34.375 207 12611.55 21.15 54244.82 88888.00 2020-07-25 02:26:34.500 207 12611.52 21.20 54244.85 88888.00 2020-07-25 02:26:34.625 207 12611.52 21.20 54244.82 88888.00 2020-07-25 02:26:34.750 207 12611.52 21.18 54244.82 88888.00 2020-07-25 02:26:34.875 207 12611.52 21.18 54244.85 88888.00 2020-07-25 02:26:35.000 207 12611.52 21.20 54244.82 88888.00 2020-07-25 02:26:35.125 207 12611.52 21.18 54244.82 88888.00 2020-07-25 02:26:35.250 207 12611.55 21.18 54244.85 88888.00 2020-07-25 02:26:35.375 207 12611.50 21.15 54244.82 88888.00 2020-07-25 02:26:35.500 207 12611.48 21.15 54244.85 88888.00 2020-07-25 02:26:35.625 207 12611.42 21.18 54244.82 88888.00 2020-07-25 02:26:35.750 207 12611.40 21.15 54244.82 88888.00 2020-07-25 02:26:35.875 207 12611.42 21.18 54244.82 88888.00 2020-07-25 02:26:36.000 207 12611.42 21.15 54244.82 88888.00 2020-07-25 02:26:36.125 207 12611.35 21.15 54244.80 88888.00 2020-07-25 02:26:36.250 207 12611.27 21.12 54244.75 88888.00 2020-07-25 02:26:36.375 207 12611.35 21.18 54244.80 88888.00 2020-07-25 02:26:36.500 207 12611.38 21.20 54244.82 88888.00 2020-07-25 02:26:36.625 207 12611.30 21.18 54244.82 88888.00 2020-07-25 02:26:36.750 207 12611.27 21.18 54244.82 88888.00 2020-07-25 02:26:36.875 207 12611.38 21.18 54244.82 88888.00 2020-07-25 02:26:37.000 207 12611.40 21.18 54244.80 88888.00 2020-07-25 02:26:37.125 207 12611.35 21.15 54244.78 88888.00 2020-07-25 02:26:37.250 207 12611.25 21.12 54244.78 88888.00 2020-07-25 02:26:37.375 207 12611.23 21.12 54244.75 88888.00 2020-07-25 02:26:37.500 207 12611.27 21.12 54244.75 88888.00 2020-07-25 02:26:37.625 207 12611.33 21.15 54244.78 88888.00 2020-07-25 02:26:37.750 207 12611.30 21.15 54244.78 88888.00 2020-07-25 02:26:37.875 207 12611.27 21.12 54244.75 88888.00 2020-07-25 02:26:38.000 207 12611.25 21.12 54244.75 88888.00 2020-07-25 02:26:38.125 207 12611.20 21.12 54244.78 88888.00 2020-07-25 02:26:38.250 207 12611.20 21.12 54244.80 88888.00 2020-07-25 02:26:38.375 207 12611.25 21.12 54244.78 88888.00 2020-07-25 02:26:38.500 207 12611.25 21.15 54244.80 88888.00 2020-07-25 02:26:38.625 207 12611.23 21.15 54244.78 88888.00 2020-07-25 02:26:38.750 207 12611.20 21.15 54244.75 88888.00 2020-07-25 02:26:38.875 207 12611.15 21.12 54244.75 88888.00 2020-07-25 02:26:39.000 207 12611.12 21.10 54244.72 88888.00 2020-07-25 02:26:39.125 207 12611.15 21.07 54244.72 88888.00 2020-07-25 02:26:39.250 207 12611.12 21.07 54244.72 88888.00 2020-07-25 02:26:39.375 207 12611.12 21.07 54244.72 88888.00 2020-07-25 02:26:39.500 207 12611.12 21.10 54244.72 88888.00 2020-07-25 02:26:39.625 207 12611.15 21.12 54244.75 88888.00 2020-07-25 02:26:39.750 207 12611.12 21.10 54244.72 88888.00 2020-07-25 02:26:39.875 207 12611.02 21.07 54244.70 88888.00 2020-07-25 02:26:40.000 207 12611.00 21.07 54244.70 88888.00 2020-07-25 02:26:40.125 207 12610.98 21.07 54244.72 88888.00 2020-07-25 02:26:40.250 207 12611.00 21.07 54244.72 88888.00 2020-07-25 02:26:40.375 207 12610.92 21.07 54244.72 88888.00 2020-07-25 02:26:40.500 207 12610.90 21.05 54244.72 88888.00 2020-07-25 02:26:40.625 207 12610.90 21.07 54244.72 88888.00 2020-07-25 02:26:40.750 207 12610.83 21.05 54244.70 88888.00 2020-07-25 02:26:40.875 207 12610.85 21.02 54244.68 88888.00 2020-07-25 02:26:41.000 207 12610.90 21.05 54244.68 88888.00 2020-07-25 02:26:41.125 207 12610.95 21.05 54244.72 88888.00 2020-07-25 02:26:41.250 207 12610.90 21.05 54244.70 88888.00 2020-07-25 02:26:41.375 207 12610.90 21.05 54244.68 88888.00 2020-07-25 02:26:41.500 207 12610.90 21.00 54244.68 88888.00 2020-07-25 02:26:41.625 207 12610.90 21.00 54244.62 88888.00 2020-07-25 02:26:41.750 207 12610.88 21.02 54244.62 88888.00 2020-07-25 02:26:41.875 207 12610.85 21.07 54244.65 88888.00 2020-07-25 02:26:42.000 207 12610.85 21.07 54244.65 88888.00 2020-07-25 02:26:42.125 207 12610.80 21.10 54244.65 88888.00 2020-07-25 02:26:42.250 207 12610.75 21.05 54244.62 88888.00 2020-07-25 02:26:42.375 207 12610.77 21.02 54244.62 88888.00 2020-07-25 02:26:42.500 207 12610.80 21.07 54244.68 88888.00 2020-07-25 02:26:42.625 207 12610.80 21.07 54244.65 88888.00 2020-07-25 02:26:42.750 207 12610.73 21.10 54244.62 88888.00 2020-07-25 02:26:42.875 207 12610.70 21.10 54244.65 88888.00 2020-07-25 02:26:43.000 207 12610.73 21.07 54244.60 88888.00 2020-07-25 02:26:43.125 207 12610.75 21.05 54244.65 88888.00 2020-07-25 02:26:43.250 207 12610.75 21.02 54244.72 88888.00 2020-07-25 02:26:43.375 207 12610.77 21.05 54244.75 88888.00 2020-07-25 02:26:43.500 207 12610.75 21.02 54244.72 88888.00 2020-07-25 02:26:43.625 207 12610.73 21.05 54244.70 88888.00 2020-07-25 02:26:43.750 207 12610.67 21.07 54244.70 88888.00 2020-07-25 02:26:43.875 207 12610.65 21.07 54244.68 88888.00 2020-07-25 02:26:44.000 207 12610.62 21.05 54244.68 88888.00 2020-07-25 02:26:44.125 207 12610.58 21.05 54244.65 88888.00 2020-07-25 02:26:44.250 207 12610.58 21.07 54244.68 88888.00 2020-07-25 02:26:44.375 207 12610.58 21.12 54244.65 88888.00 2020-07-25 02:26:44.500 207 12610.45 21.12 54244.60 88888.00 2020-07-25 02:26:44.625 207 12610.45 21.07 54244.57 88888.00 2020-07-25 02:26:44.750 207 12610.48 21.07 54244.60 88888.00 2020-07-25 02:26:44.875 207 12610.42 21.07 54244.65 88888.00 2020-07-25 02:26:45.000 207 12610.38 21.05 54244.62 88888.00 2020-07-25 02:26:45.125 207 12610.38 21.05 54244.62 88888.00 2020-07-25 02:26:45.250 207 12610.35 21.07 54244.65 88888.00 2020-07-25 02:26:45.375 207 12610.33 21.10 54244.65 88888.00 2020-07-25 02:26:45.500 207 12610.25 21.10 54244.65 88888.00 2020-07-25 02:26:45.625 207 12610.23 21.10 54244.68 88888.00 2020-07-25 02:26:45.750 207 12610.20 21.07 54244.68 88888.00 2020-07-25 02:26:45.875 207 12610.23 21.07 54244.62 88888.00 2020-07-25 02:26:46.000 207 12610.30 21.10 54244.62 88888.00 2020-07-25 02:26:46.125 207 12610.33 21.15 54244.65 88888.00 2020-07-25 02:26:46.250 207 12610.30 21.10 54244.65 88888.00 2020-07-25 02:26:46.375 207 12610.27 21.10 54244.65 88888.00 2020-07-25 02:26:46.500 207 12610.20 21.10 54244.62 88888.00 2020-07-25 02:26:46.625 207 12610.20 21.10 54244.60 88888.00 2020-07-25 02:26:46.750 207 12610.20 21.10 54244.60 88888.00 2020-07-25 02:26:46.875 207 12610.15 21.07 54244.57 88888.00 2020-07-25 02:26:47.000 207 12610.12 21.07 54244.55 88888.00 2020-07-25 02:26:47.125 207 12610.15 21.10 54244.57 88888.00 2020-07-25 02:26:47.250 207 12610.12 21.05 54244.55 88888.00 2020-07-25 02:26:47.375 207 12610.05 21.05 54244.55 88888.00 2020-07-25 02:26:47.500 207 12610.02 21.05 54244.55 88888.00 2020-07-25 02:26:47.625 207 12610.10 21.10 54244.55 88888.00 2020-07-25 02:26:47.750 207 12610.08 21.10 54244.53 88888.00 2020-07-25 02:26:47.875 207 12610.02 21.10 54244.50 88888.00 2020-07-25 02:26:48.000 207 12609.98 21.10 54244.47 88888.00 2020-07-25 02:26:48.125 207 12609.92 21.12 54244.50 88888.00 2020-07-25 02:26:48.250 207 12609.95 21.15 54244.50 88888.00 2020-07-25 02:26:48.375 207 12609.98 21.15 54244.53 88888.00 2020-07-25 02:26:48.500 207 12610.00 21.15 54244.47 88888.00 2020-07-25 02:26:48.625 207 12610.02 21.10 54244.47 88888.00 2020-07-25 02:26:48.750 207 12610.02 21.15 54244.47 88888.00 2020-07-25 02:26:48.875 207 12609.95 21.20 54244.50 88888.00 2020-07-25 02:26:49.000 207 12609.90 21.18 54244.45 88888.00 2020-07-25 02:26:49.125 207 12609.85 21.18 54244.50 88888.00 2020-07-25 02:26:49.250 207 12609.85 21.15 54244.53 88888.00 2020-07-25 02:26:49.375 207 12609.90 21.20 54244.50 88888.00 2020-07-25 02:26:49.500 207 12609.85 21.18 54244.45 88888.00 2020-07-25 02:26:49.625 207 12609.80 21.20 54244.47 88888.00 2020-07-25 02:26:49.750 207 12609.80 21.23 54244.43 88888.00 2020-07-25 02:26:49.875 207 12609.85 21.23 54244.43 88888.00 2020-07-25 02:26:50.000 207 12609.88 21.23 54244.43 88888.00 2020-07-25 02:26:50.125 207 12609.83 21.23 54244.40 88888.00 2020-07-25 02:26:50.250 207 12609.80 21.25 54244.43 88888.00 2020-07-25 02:26:50.375 207 12609.83 21.27 54244.43 88888.00 2020-07-25 02:26:50.500 207 12609.88 21.30 54244.43 88888.00 2020-07-25 02:26:50.625 207 12609.83 21.32 54244.40 88888.00 2020-07-25 02:26:50.750 207 12609.75 21.32 54244.40 88888.00 2020-07-25 02:26:50.875 207 12609.73 21.30 54244.40 88888.00 2020-07-25 02:26:51.000 207 12609.70 21.30 54244.38 88888.00 2020-07-25 02:26:51.125 207 12609.67 21.38 54244.40 88888.00 2020-07-25 02:26:51.250 207 12609.70 21.38 54244.40 88888.00 2020-07-25 02:26:51.375 207 12609.67 21.35 54244.40 88888.00 2020-07-25 02:26:51.500 207 12609.60 21.38 54244.40 88888.00 2020-07-25 02:26:51.625 207 12609.65 21.40 54244.40 88888.00 2020-07-25 02:26:51.750 207 12609.67 21.45 54244.38 88888.00 2020-07-25 02:26:51.875 207 12609.62 21.40 54244.38 88888.00 2020-07-25 02:26:52.000 207 12609.60 21.43 54244.38 88888.00 2020-07-25 02:26:52.125 207 12609.55 21.40 54244.38 88888.00 2020-07-25 02:26:52.250 207 12609.58 21.43 54244.38 88888.00 2020-07-25 02:26:52.375 207 12609.60 21.43 54244.40 88888.00 2020-07-25 02:26:52.500 207 12609.55 21.43 54244.35 88888.00 2020-07-25 02:26:52.625 207 12609.48 21.40 54244.35 88888.00 2020-07-25 02:26:52.750 207 12609.48 21.43 54244.40 88888.00 2020-07-25 02:26:52.875 207 12609.48 21.45 54244.38 88888.00 2020-07-25 02:26:53.000 207 12609.42 21.50 54244.35 88888.00 2020-07-25 02:26:53.125 207 12609.50 21.50 54244.32 88888.00 2020-07-25 02:26:53.250 207 12609.50 21.45 54244.30 88888.00 2020-07-25 02:26:53.375 207 12609.48 21.45 54244.30 88888.00 2020-07-25 02:26:53.500 207 12609.42 21.45 54244.30 88888.00 2020-07-25 02:26:53.625 207 12609.42 21.45 54244.30 88888.00 2020-07-25 02:26:53.750 207 12609.45 21.45 54244.32 88888.00 2020-07-25 02:26:53.875 207 12609.45 21.48 54244.32 88888.00 2020-07-25 02:26:54.000 207 12609.48 21.48 54244.32 88888.00 2020-07-25 02:26:54.125 207 12609.40 21.52 54244.38 88888.00 2020-07-25 02:26:54.250 207 12609.25 21.50 54244.35 88888.00 2020-07-25 02:26:54.375 207 12609.23 21.50 54244.35 88888.00 2020-07-25 02:26:54.500 207 12609.27 21.52 54244.35 88888.00 2020-07-25 02:26:54.625 207 12609.23 21.55 54244.32 88888.00 2020-07-25 02:26:54.750 207 12609.17 21.55 54244.35 88888.00 2020-07-25 02:26:54.875 207 12609.12 21.55 54244.38 88888.00 2020-07-25 02:26:55.000 207 12609.10 21.57 54244.35 88888.00 2020-07-25 02:26:55.125 207 12609.15 21.57 54244.35 88888.00 2020-07-25 02:26:55.250 207 12609.17 21.55 54244.32 88888.00 2020-07-25 02:26:55.375 207 12609.15 21.55 54244.32 88888.00 2020-07-25 02:26:55.500 207 12609.15 21.55 54244.28 88888.00 2020-07-25 02:26:55.625 207 12609.17 21.57 54244.25 88888.00 2020-07-25 02:26:55.750 207 12609.15 21.60 54244.25 88888.00 2020-07-25 02:26:55.875 207 12609.12 21.57 54244.22 88888.00 2020-07-25 02:26:56.000 207 12609.08 21.57 54244.25 88888.00 2020-07-25 02:26:56.125 207 12609.10 21.60 54244.25 88888.00 2020-07-25 02:26:56.250 207 12609.00 21.57 54244.28 88888.00 2020-07-25 02:26:56.375 207 12608.98 21.60 54244.22 88888.00 2020-07-25 02:26:56.500 207 12609.02 21.62 54244.25 88888.00 2020-07-25 02:26:56.625 207 12609.02 21.60 54244.22 88888.00 2020-07-25 02:26:56.750 207 12608.95 21.62 54244.20 88888.00 2020-07-25 02:26:56.875 207 12608.92 21.62 54244.18 88888.00 2020-07-25 02:26:57.000 207 12608.92 21.62 54244.15 88888.00 2020-07-25 02:26:57.125 207 12608.92 21.62 54244.15 88888.00 2020-07-25 02:26:57.250 207 12608.95 21.60 54244.18 88888.00 2020-07-25 02:26:57.375 207 12608.95 21.62 54244.18 88888.00 2020-07-25 02:26:57.500 207 12608.92 21.68 54244.18 88888.00 2020-07-25 02:26:57.625 207 12608.92 21.68 54244.20 88888.00 2020-07-25 02:26:57.750 207 12608.85 21.73 54244.20 88888.00 2020-07-25 02:26:57.875 207 12608.83 21.73 54244.18 88888.00 2020-07-25 02:26:58.000 207 12608.88 21.73 54244.15 88888.00 2020-07-25 02:26:58.125 207 12608.90 21.75 54244.12 88888.00 2020-07-25 02:26:58.250 207 12608.95 21.73 54244.10 88888.00 2020-07-25 02:26:58.375 207 12608.98 21.73 54244.10 88888.00 2020-07-25 02:26:58.500 207 12608.90 21.73 54244.07 88888.00 2020-07-25 02:26:58.625 207 12608.90 21.77 54244.05 88888.00 2020-07-25 02:26:58.750 207 12608.88 21.80 54244.10 88888.00 2020-07-25 02:26:58.875 207 12608.85 21.80 54244.10 88888.00 2020-07-25 02:26:59.000 207 12608.85 21.80 54244.05 88888.00 2020-07-25 02:26:59.125 207 12608.88 21.80 54244.10 88888.00 2020-07-25 02:26:59.250 207 12608.88 21.82 54244.07 88888.00 2020-07-25 02:26:59.375 207 12608.83 21.82 54244.10 88888.00 2020-07-25 02:26:59.500 207 12608.83 21.80 54244.07 88888.00 2020-07-25 02:26:59.625 207 12608.80 21.85 54244.05 88888.00 2020-07-25 02:26:59.750 207 12608.77 21.88 54244.05 88888.00 2020-07-25 02:26:59.875 207 12608.73 21.88 54244.05 88888.00 2020-07-25 02:27:00.000 207 12608.77 21.88 54244.05 88888.00 2020-07-25 02:27:00.125 207 12608.80 21.90 54244.05 88888.00 2020-07-25 02:27:00.250 207 12608.77 21.90 54244.05 88888.00 2020-07-25 02:27:00.375 207 12608.77 21.93 54244.05 88888.00 2020-07-25 02:27:00.500 207 12608.80 21.93 54244.05 88888.00 2020-07-25 02:27:00.625 207 12608.80 21.95 54244.05 88888.00 2020-07-25 02:27:00.750 207 12608.80 21.98 54244.03 88888.00 2020-07-25 02:27:00.875 207 12608.80 22.02 54244.05 88888.00 2020-07-25 02:27:01.000 207 12608.77 22.02 54244.00 88888.00 2020-07-25 02:27:01.125 207 12608.75 22.00 54244.05 88888.00 2020-07-25 02:27:01.250 207 12608.75 22.00 54244.07 88888.00 2020-07-25 02:27:01.375 207 12608.75 21.98 54244.05 88888.00 2020-07-25 02:27:01.500 207 12608.70 21.98 54244.00 88888.00 2020-07-25 02:27:01.625 207 12608.70 22.05 54244.03 88888.00 2020-07-25 02:27:01.750 207 12608.73 22.02 54244.03 88888.00 2020-07-25 02:27:01.875 207 12608.75 22.05 54244.03 88888.00 2020-07-25 02:27:02.000 207 12608.80 22.05 54244.03 88888.00 2020-07-25 02:27:02.125 207 12608.80 22.05 54244.03 88888.00 2020-07-25 02:27:02.250 207 12608.80 22.07 54244.00 88888.00 2020-07-25 02:27:02.375 207 12608.73 22.07 54243.97 88888.00 2020-07-25 02:27:02.500 207 12608.70 22.07 54243.95 88888.00 2020-07-25 02:27:02.625 207 12608.75 22.05 54243.95 88888.00 2020-07-25 02:27:02.750 207 12608.75 22.05 54243.95 88888.00 2020-07-25 02:27:02.875 207 12608.73 22.02 54243.93 88888.00 2020-07-25 02:27:03.000 207 12608.73 22.07 54243.93 88888.00 2020-07-25 02:27:03.125 207 12608.73 22.10 54243.90 88888.00 2020-07-25 02:27:03.250 207 12608.73 22.12 54243.90 88888.00 2020-07-25 02:27:03.375 207 12608.73 22.12 54243.90 88888.00 2020-07-25 02:27:03.500 207 12608.67 22.15 54243.90 88888.00 2020-07-25 02:27:03.625 207 12608.62 22.15 54243.90 88888.00 2020-07-25 02:27:03.750 207 12608.67 22.20 54243.88 88888.00 2020-07-25 02:27:03.875 207 12608.67 22.20 54243.85 88888.00 2020-07-25 02:27:04.000 207 12608.67 22.20 54243.85 88888.00 2020-07-25 02:27:04.125 207 12608.70 22.23 54243.88 88888.00 2020-07-25 02:27:04.250 207 12608.62 22.23 54243.85 88888.00 2020-07-25 02:27:04.375 207 12608.62 22.20 54243.82 88888.00 2020-07-25 02:27:04.500 207 12608.65 22.23 54243.82 88888.00 2020-07-25 02:27:04.625 207 12608.65 22.25 54243.78 88888.00 2020-07-25 02:27:04.750 207 12608.58 22.27 54243.80 88888.00 2020-07-25 02:27:04.875 207 12608.52 22.30 54243.80 88888.00 2020-07-25 02:27:05.000 207 12608.55 22.27 54243.78 88888.00 2020-07-25 02:27:05.125 207 12608.62 22.32 54243.78 88888.00 2020-07-25 02:27:05.250 207 12608.62 22.35 54243.80 88888.00 2020-07-25 02:27:05.375 207 12608.60 22.32 54243.80 88888.00 2020-07-25 02:27:05.500 207 12608.55 22.32 54243.78 88888.00 2020-07-25 02:27:05.625 207 12608.48 22.35 54243.75 88888.00 2020-07-25 02:27:05.750 207 12608.48 22.35 54243.78 88888.00 2020-07-25 02:27:05.875 207 12608.48 22.32 54243.78 88888.00 2020-07-25 02:27:06.000 207 12608.45 22.35 54243.75 88888.00 2020-07-25 02:27:06.125 207 12608.48 22.38 54243.78 88888.00 2020-07-25 02:27:06.250 207 12608.48 22.40 54243.78 88888.00 2020-07-25 02:27:06.375 207 12608.48 22.45 54243.75 88888.00 2020-07-25 02:27:06.500 207 12608.42 22.45 54243.75 88888.00 2020-07-25 02:27:06.625 207 12608.38 22.43 54243.75 88888.00 2020-07-25 02:27:06.750 207 12608.38 22.43 54243.78 88888.00 2020-07-25 02:27:06.875 207 12608.38 22.43 54243.75 88888.00 2020-07-25 02:27:07.000 207 12608.48 22.48 54243.75 88888.00 2020-07-25 02:27:07.125 207 12608.45 22.48 54243.75 88888.00 2020-07-25 02:27:07.250 207 12608.42 22.50 54243.75 88888.00 2020-07-25 02:27:07.375 207 12608.40 22.52 54243.72 88888.00 2020-07-25 02:27:07.500 207 12608.40 22.52 54243.70 88888.00 2020-07-25 02:27:07.625 207 12608.40 22.55 54243.68 88888.00 2020-07-25 02:27:07.750 207 12608.40 22.52 54243.70 88888.00 2020-07-25 02:27:07.875 207 12608.38 22.55 54243.72 88888.00 2020-07-25 02:27:08.000 207 12608.33 22.57 54243.70 88888.00 2020-07-25 02:27:08.125 207 12608.33 22.60 54243.70 88888.00 2020-07-25 02:27:08.250 207 12608.30 22.62 54243.68 88888.00 2020-07-25 02:27:08.375 207 12608.35 22.65 54243.68 88888.00 2020-07-25 02:27:08.500 207 12608.35 22.65 54243.62 88888.00 2020-07-25 02:27:08.625 207 12608.38 22.62 54243.60 88888.00 2020-07-25 02:27:08.750 207 12608.33 22.62 54243.60 88888.00 2020-07-25 02:27:08.875 207 12608.30 22.65 54243.60 88888.00 2020-07-25 02:27:09.000 207 12608.33 22.68 54243.60 88888.00 2020-07-25 02:27:09.125 207 12608.42 22.68 54243.62 88888.00 2020-07-25 02:27:09.250 207 12608.38 22.65 54243.62 88888.00 2020-07-25 02:27:09.375 207 12608.30 22.68 54243.60 88888.00 2020-07-25 02:27:09.500 207 12608.23 22.70 54243.57 88888.00 2020-07-25 02:27:09.625 207 12608.25 22.70 54243.57 88888.00 2020-07-25 02:27:09.750 207 12608.25 22.68 54243.55 88888.00 2020-07-25 02:27:09.875 207 12608.25 22.75 54243.55 88888.00 2020-07-25 02:27:10.000 207 12608.25 22.75 54243.50 88888.00 2020-07-25 02:27:10.125 207 12608.27 22.77 54243.53 88888.00 2020-07-25 02:27:10.250 207 12608.25 22.75 54243.55 88888.00 2020-07-25 02:27:10.375 207 12608.27 22.77 54243.55 88888.00 2020-07-25 02:27:10.500 207 12608.23 22.80 54243.55 88888.00 2020-07-25 02:27:10.625 207 12608.25 22.75 54243.53 88888.00 2020-07-25 02:27:10.750 207 12608.25 22.73 54243.53 88888.00 2020-07-25 02:27:10.875 207 12608.27 22.75 54243.53 88888.00 2020-07-25 02:27:11.000 207 12608.25 22.75 54243.50 88888.00 2020-07-25 02:27:11.125 207 12608.27 22.75 54243.50 88888.00 2020-07-25 02:27:11.250 207 12608.23 22.80 54243.47 88888.00 2020-07-25 02:27:11.375 207 12608.23 22.82 54243.50 88888.00 2020-07-25 02:27:11.500 207 12608.17 22.85 54243.45 88888.00 2020-07-25 02:27:11.625 207 12608.25 22.82 54243.45 88888.00 2020-07-25 02:27:11.750 207 12608.23 22.85 54243.45 88888.00 2020-07-25 02:27:11.875 207 12608.20 22.85 54243.45 88888.00 2020-07-25 02:27:12.000 207 12608.23 22.90 54243.43 88888.00 2020-07-25 02:27:12.125 207 12608.30 22.95 54243.45 88888.00 2020-07-25 02:27:12.250 207 12608.27 22.98 54243.45 88888.00 2020-07-25 02:27:12.375 207 12608.23 23.00 54243.43 88888.00 2020-07-25 02:27:12.500 207 12608.25 23.02 54243.40 88888.00 2020-07-25 02:27:12.625 207 12608.23 22.98 54243.43 88888.00 2020-07-25 02:27:12.750 207 12608.23 23.00 54243.43 88888.00 2020-07-25 02:27:12.875 207 12608.27 23.05 54243.40 88888.00 2020-07-25 02:27:13.000 207 12608.33 23.05 54243.32 88888.00 2020-07-25 02:27:13.125 207 12608.30 23.00 54243.35 88888.00 2020-07-25 02:27:13.250 207 12608.25 23.00 54243.38 88888.00 2020-07-25 02:27:13.375 207 12608.25 23.07 54243.38 88888.00 2020-07-25 02:27:13.500 207 12608.25 23.10 54243.35 88888.00 2020-07-25 02:27:13.625 207 12608.25 23.07 54243.32 88888.00 2020-07-25 02:27:13.750 207 12608.27 23.07 54243.32 88888.00 2020-07-25 02:27:13.875 207 12608.27 23.10 54243.35 88888.00 2020-07-25 02:27:14.000 207 12608.25 23.07 54243.32 88888.00 2020-07-25 02:27:14.125 207 12608.20 23.05 54243.28 88888.00 2020-07-25 02:27:14.250 207 12608.17 23.07 54243.30 88888.00 2020-07-25 02:27:14.375 207 12608.20 23.12 54243.30 88888.00 2020-07-25 02:27:14.500 207 12608.17 23.12 54243.28 88888.00 2020-07-25 02:27:14.625 207 12608.17 23.10 54243.28 88888.00 2020-07-25 02:27:14.750 207 12608.15 23.07 54243.25 88888.00 2020-07-25 02:27:14.875 207 12608.17 23.07 54243.25 88888.00 2020-07-25 02:27:15.000 207 12608.17 23.07 54243.25 88888.00 2020-07-25 02:27:15.125 207 12608.15 23.10 54243.25 88888.00 2020-07-25 02:27:15.250 207 12608.12 23.12 54243.28 88888.00 2020-07-25 02:27:15.375 207 12608.15 23.12 54243.25 88888.00 2020-07-25 02:27:15.500 207 12608.23 23.15 54243.20 88888.00 2020-07-25 02:27:15.625 207 12608.20 23.15 54243.18 88888.00 2020-07-25 02:27:15.750 207 12608.15 23.12 54243.20 88888.00 2020-07-25 02:27:15.875 207 12608.15 23.10 54243.18 88888.00 2020-07-25 02:27:16.000 207 12608.12 23.10 54243.18 88888.00 2020-07-25 02:27:16.125 207 12608.15 23.10 54243.18 88888.00 2020-07-25 02:27:16.250 207 12608.15 23.10 54243.15 88888.00 2020-07-25 02:27:16.375 207 12608.12 23.10 54243.15 88888.00 2020-07-25 02:27:16.500 207 12608.15 23.12 54243.12 88888.00 2020-07-25 02:27:16.625 207 12608.12 23.12 54243.12 88888.00 2020-07-25 02:27:16.750 207 12608.15 23.12 54243.12 88888.00 2020-07-25 02:27:16.875 207 12608.12 23.07 54243.10 88888.00 2020-07-25 02:27:17.000 207 12608.10 23.07 54243.10 88888.00 2020-07-25 02:27:17.125 207 12608.12 23.07 54243.12 88888.00 2020-07-25 02:27:17.250 207 12608.17 23.12 54243.15 88888.00 2020-07-25 02:27:17.375 207 12608.23 23.15 54243.15 88888.00 2020-07-25 02:27:17.500 207 12608.17 23.10 54243.15 88888.00 2020-07-25 02:27:17.625 207 12608.12 23.12 54243.15 88888.00 2020-07-25 02:27:17.750 207 12608.17 23.15 54243.15 88888.00 2020-07-25 02:27:17.875 207 12608.20 23.18 54243.15 88888.00 2020-07-25 02:27:18.000 207 12608.27 23.18 54243.12 88888.00 2020-07-25 02:27:18.125 207 12608.23 23.18 54243.12 88888.00 2020-07-25 02:27:18.250 207 12608.15 23.20 54243.10 88888.00 2020-07-25 02:27:18.375 207 12608.12 23.20 54243.07 88888.00 2020-07-25 02:27:18.500 207 12608.15 23.25 54243.10 88888.00 2020-07-25 02:27:18.625 207 12608.12 23.27 54243.10 88888.00 2020-07-25 02:27:18.750 207 12608.05 23.27 54243.10 88888.00 2020-07-25 02:27:18.875 207 12608.02 23.27 54243.10 88888.00 2020-07-25 02:27:19.000 207 12608.05 23.27 54243.07 88888.00 2020-07-25 02:27:19.125 207 12608.10 23.27 54243.05 88888.00 2020-07-25 02:27:19.250 207 12608.17 23.27 54243.05 88888.00 2020-07-25 02:27:19.375 207 12608.20 23.30 54243.05 88888.00 2020-07-25 02:27:19.500 207 12608.23 23.30 54243.03 88888.00 2020-07-25 02:27:19.625 207 12608.20 23.30 54243.00 88888.00 2020-07-25 02:27:19.750 207 12608.20 23.30 54243.00 88888.00 2020-07-25 02:27:19.875 207 12608.17 23.38 54243.03 88888.00 2020-07-25 02:27:20.000 207 12608.17 23.38 54243.00 88888.00 2020-07-25 02:27:20.125 207 12608.17 23.38 54242.97 88888.00 2020-07-25 02:27:20.250 207 12608.20 23.43 54242.95 88888.00 2020-07-25 02:27:20.375 207 12608.15 23.40 54242.95 88888.00 2020-07-25 02:27:20.500 207 12608.12 23.38 54242.90 88888.00 2020-07-25 02:27:20.625 207 12608.12 23.38 54242.85 88888.00 2020-07-25 02:27:20.750 207 12608.12 23.45 54242.90 88888.00 2020-07-25 02:27:20.875 207 12608.15 23.45 54242.93 88888.00 2020-07-25 02:27:21.000 207 12608.15 23.45 54242.88 88888.00 2020-07-25 02:27:21.125 207 12608.12 23.40 54242.90 88888.00 2020-07-25 02:27:21.250 207 12608.08 23.40 54242.90 88888.00 2020-07-25 02:27:21.375 207 12608.12 23.48 54242.88 88888.00 2020-07-25 02:27:21.500 207 12608.12 23.50 54242.82 88888.00 2020-07-25 02:27:21.625 207 12608.10 23.50 54242.85 88888.00 2020-07-25 02:27:21.750 207 12608.05 23.45 54242.85 88888.00 2020-07-25 02:27:21.875 207 12608.02 23.50 54242.85 88888.00 2020-07-25 02:27:22.000 207 12608.10 23.50 54242.85 88888.00 2020-07-25 02:27:22.125 207 12608.12 23.48 54242.85 88888.00 2020-07-25 02:27:22.250 207 12608.08 23.48 54242.85 88888.00 2020-07-25 02:27:22.375 207 12608.10 23.52 54242.88 88888.00 2020-07-25 02:27:22.500 207 12608.10 23.52 54242.82 88888.00 2020-07-25 02:27:22.625 207 12608.05 23.52 54242.80 88888.00 2020-07-25 02:27:22.750 207 12608.02 23.50 54242.78 88888.00 2020-07-25 02:27:22.875 207 12608.00 23.50 54242.78 88888.00 2020-07-25 02:27:23.000 207 12608.02 23.52 54242.82 88888.00 2020-07-25 02:27:23.125 207 12608.08 23.55 54242.80 88888.00 2020-07-25 02:27:23.250 207 12608.05 23.52 54242.80 88888.00 2020-07-25 02:27:23.375 207 12608.05 23.55 54242.78 88888.00 2020-07-25 02:27:23.500 207 12608.05 23.57 54242.75 88888.00 2020-07-25 02:27:23.625 207 12608.08 23.57 54242.75 88888.00 2020-07-25 02:27:23.750 207 12608.05 23.55 54242.75 88888.00 2020-07-25 02:27:23.875 207 12608.12 23.50 54242.75 88888.00 2020-07-25 02:27:24.000 207 12608.20 23.55 54242.75 88888.00 2020-07-25 02:27:24.125 207 12608.15 23.57 54242.75 88888.00 2020-07-25 02:27:24.250 207 12608.10 23.55 54242.72 88888.00 2020-07-25 02:27:24.375 207 12608.02 23.50 54242.72 88888.00 2020-07-25 02:27:24.500 207 12607.98 23.55 54242.72 88888.00 2020-07-25 02:27:24.625 207 12607.98 23.60 54242.72 88888.00 2020-07-25 02:27:24.750 207 12608.00 23.60 54242.75 88888.00 2020-07-25 02:27:24.875 207 12608.00 23.57 54242.75 88888.00 2020-07-25 02:27:25.000 207 12608.05 23.60 54242.75 88888.00 2020-07-25 02:27:25.125 207 12608.05 23.62 54242.75 88888.00 2020-07-25 02:27:25.250 207 12608.10 23.60 54242.75 88888.00 2020-07-25 02:27:25.375 207 12608.08 23.52 54242.70 88888.00 2020-07-25 02:27:25.500 207 12608.05 23.52 54242.68 88888.00 2020-07-25 02:27:25.625 207 12608.05 23.55 54242.70 88888.00 2020-07-25 02:27:25.750 207 12608.00 23.52 54242.68 88888.00 2020-07-25 02:27:25.875 207 12608.00 23.52 54242.70 88888.00 2020-07-25 02:27:26.000 207 12608.00 23.57 54242.70 88888.00 2020-07-25 02:27:26.125 207 12607.98 23.52 54242.62 88888.00 2020-07-25 02:27:26.250 207 12607.95 23.52 54242.62 88888.00 2020-07-25 02:27:26.375 207 12607.98 23.55 54242.65 88888.00 2020-07-25 02:27:26.500 207 12608.00 23.52 54242.60 88888.00 2020-07-25 02:27:26.625 207 12608.05 23.52 54242.65 88888.00 2020-07-25 02:27:26.750 207 12608.08 23.55 54242.62 88888.00 2020-07-25 02:27:26.875 207 12608.10 23.57 54242.62 88888.00 2020-07-25 02:27:27.000 207 12608.12 23.57 54242.65 88888.00 2020-07-25 02:27:27.125 207 12608.10 23.52 54242.60 88888.00 2020-07-25 02:27:27.250 207 12608.08 23.50 54242.60 88888.00 2020-07-25 02:27:27.375 207 12608.05 23.50 54242.60 88888.00 2020-07-25 02:27:27.500 207 12607.95 23.48 54242.55 88888.00 2020-07-25 02:27:27.625 207 12607.98 23.50 54242.57 88888.00 2020-07-25 02:27:27.750 207 12608.00 23.52 54242.60 88888.00 2020-07-25 02:27:27.875 207 12608.00 23.52 54242.57 88888.00 2020-07-25 02:27:28.000 207 12608.02 23.52 54242.57 88888.00 2020-07-25 02:27:28.125 207 12608.02 23.55 54242.57 88888.00 2020-07-25 02:27:28.250 207 12607.98 23.55 54242.57 88888.00 2020-07-25 02:27:28.375 207 12608.00 23.55 54242.57 88888.00 2020-07-25 02:27:28.500 207 12608.02 23.52 54242.57 88888.00 2020-07-25 02:27:28.625 207 12608.02 23.52 54242.55 88888.00 2020-07-25 02:27:28.750 207 12608.00 23.52 54242.57 88888.00 2020-07-25 02:27:28.875 207 12608.00 23.50 54242.55 88888.00 2020-07-25 02:27:29.000 207 12608.05 23.50 54242.47 88888.00 2020-07-25 02:27:29.125 207 12608.05 23.48 54242.50 88888.00 2020-07-25 02:27:29.250 207 12608.00 23.48 54242.50 88888.00 2020-07-25 02:27:29.375 207 12608.00 23.52 54242.53 88888.00 2020-07-25 02:27:29.500 207 12608.05 23.52 54242.50 88888.00 2020-07-25 02:27:29.625 207 12608.10 23.52 54242.50 88888.00 2020-07-25 02:27:29.750 207 12608.05 23.50 54242.47 88888.00 2020-07-25 02:27:29.875 207 12607.98 23.55 54242.45 88888.00 2020-07-25 02:27:30.000 207 12608.00 23.60 54242.43 88888.00 2020-07-25 02:27:30.125 207 12608.02 23.65 54242.45 88888.00 2020-07-25 02:27:30.250 207 12607.98 23.60 54242.50 88888.00 2020-07-25 02:27:30.375 207 12607.92 23.62 54242.47 88888.00 2020-07-25 02:27:30.500 207 12607.95 23.65 54242.45 88888.00 2020-07-25 02:27:30.625 207 12607.98 23.62 54242.43 88888.00 2020-07-25 02:27:30.750 207 12608.02 23.62 54242.45 88888.00 2020-07-25 02:27:30.875 207 12608.00 23.65 54242.47 88888.00 2020-07-25 02:27:31.000 207 12607.98 23.60 54242.43 88888.00 2020-07-25 02:27:31.125 207 12607.95 23.60 54242.40 88888.00 2020-07-25 02:27:31.250 207 12607.98 23.62 54242.40 88888.00 2020-07-25 02:27:31.375 207 12607.95 23.65 54242.43 88888.00 2020-07-25 02:27:31.500 207 12607.92 23.70 54242.43 88888.00 2020-07-25 02:27:31.625 207 12607.98 23.73 54242.43 88888.00 2020-07-25 02:27:31.750 207 12607.98 23.70 54242.43 88888.00 2020-07-25 02:27:31.875 207 12607.95 23.70 54242.40 88888.00 2020-07-25 02:27:32.000 207 12607.92 23.73 54242.38 88888.00 2020-07-25 02:27:32.125 207 12607.92 23.73 54242.38 88888.00 2020-07-25 02:27:32.250 207 12607.98 23.68 54242.38 88888.00 2020-07-25 02:27:32.375 207 12607.98 23.68 54242.38 88888.00 2020-07-25 02:27:32.500 207 12607.85 23.68 54242.35 88888.00 2020-07-25 02:27:32.625 207 12607.77 23.68 54242.35 88888.00 2020-07-25 02:27:32.750 207 12607.83 23.68 54242.35 88888.00 2020-07-25 02:27:32.875 207 12607.88 23.68 54242.32 88888.00 2020-07-25 02:27:33.000 207 12607.92 23.65 54242.30 88888.00 2020-07-25 02:27:33.125 207 12607.90 23.65 54242.30 88888.00 2020-07-25 02:27:33.250 207 12607.88 23.65 54242.30 88888.00 2020-07-25 02:27:33.375 207 12607.90 23.68 54242.30 88888.00 2020-07-25 02:27:33.500 207 12607.88 23.68 54242.30 88888.00 2020-07-25 02:27:33.625 207 12607.95 23.70 54242.30 88888.00 2020-07-25 02:27:33.750 207 12607.98 23.70 54242.28 88888.00 2020-07-25 02:27:33.875 207 12607.98 23.68 54242.30 88888.00 2020-07-25 02:27:34.000 207 12607.90 23.73 54242.28 88888.00 2020-07-25 02:27:34.125 207 12607.90 23.73 54242.25 88888.00 2020-07-25 02:27:34.250 207 12607.90 23.65 54242.25 88888.00 2020-07-25 02:27:34.375 207 12607.92 23.65 54242.25 88888.00 2020-07-25 02:27:34.500 207 12607.92 23.65 54242.25 88888.00 2020-07-25 02:27:34.625 207 12607.90 23.68 54242.25 88888.00 2020-07-25 02:27:34.750 207 12607.90 23.68 54242.25 88888.00 2020-07-25 02:27:34.875 207 12607.95 23.68 54242.22 88888.00 2020-07-25 02:27:35.000 207 12607.95 23.68 54242.18 88888.00 2020-07-25 02:27:35.125 207 12607.90 23.65 54242.20 88888.00 2020-07-25 02:27:35.250 207 12607.88 23.62 54242.20 88888.00 2020-07-25 02:27:35.375 207 12607.88 23.68 54242.20 88888.00 2020-07-25 02:27:35.500 207 12607.83 23.73 54242.22 88888.00 2020-07-25 02:27:35.625 207 12607.85 23.73 54242.20 88888.00 2020-07-25 02:27:35.750 207 12607.83 23.70 54242.18 88888.00 2020-07-25 02:27:35.875 207 12607.83 23.73 54242.15 88888.00 2020-07-25 02:27:36.000 207 12607.92 23.77 54242.15 88888.00 2020-07-25 02:27:36.125 207 12607.98 23.75 54242.20 88888.00 2020-07-25 02:27:36.250 207 12607.98 23.75 54242.18 88888.00 2020-07-25 02:27:36.375 207 12607.95 23.73 54242.15 88888.00 2020-07-25 02:27:36.500 207 12607.98 23.75 54242.12 88888.00 2020-07-25 02:27:36.625 207 12607.98 23.75 54242.10 88888.00 2020-07-25 02:27:36.750 207 12608.00 23.77 54242.10 88888.00 2020-07-25 02:27:36.875 207 12608.02 23.80 54242.07 88888.00 2020-07-25 02:27:37.000 207 12608.02 23.80 54242.05 88888.00 2020-07-25 02:27:37.125 207 12607.98 23.77 54242.07 88888.00 2020-07-25 02:27:37.250 207 12608.00 23.75 54242.10 88888.00 2020-07-25 02:27:37.375 207 12608.02 23.75 54242.10 88888.00 2020-07-25 02:27:37.500 207 12607.98 23.73 54242.10 88888.00 2020-07-25 02:27:37.625 207 12607.95 23.75 54242.10 88888.00 2020-07-25 02:27:37.750 207 12607.98 23.77 54242.10 88888.00 2020-07-25 02:27:37.875 207 12607.98 23.77 54242.10 88888.00 2020-07-25 02:27:38.000 207 12608.00 23.77 54242.12 88888.00 2020-07-25 02:27:38.125 207 12608.02 23.82 54242.10 88888.00 2020-07-25 02:27:38.250 207 12607.98 23.85 54242.15 88888.00 2020-07-25 02:27:38.375 207 12607.98 23.88 54242.10 88888.00 2020-07-25 02:27:38.500 207 12608.02 23.88 54242.07 88888.00 2020-07-25 02:27:38.625 207 12608.02 23.90 54242.07 88888.00 2020-07-25 02:27:38.750 207 12608.02 23.90 54242.03 88888.00 2020-07-25 02:27:38.875 207 12608.05 23.90 54242.05 88888.00 2020-07-25 02:27:39.000 207 12608.02 23.90 54242.03 88888.00 2020-07-25 02:27:39.125 207 12608.00 23.88 54242.00 88888.00 2020-07-25 02:27:39.250 207 12607.98 23.85 54242.03 88888.00 2020-07-25 02:27:39.375 207 12607.98 23.90 54242.03 88888.00 2020-07-25 02:27:39.500 207 12607.98 23.90 54242.03 88888.00 2020-07-25 02:27:39.625 207 12608.02 23.93 54242.03 88888.00 2020-07-25 02:27:39.750 207 12608.05 23.90 54242.00 88888.00 2020-07-25 02:27:39.875 207 12608.05 23.85 54241.95 88888.00 2020-07-25 02:27:40.000 207 12608.05 23.88 54241.95 88888.00 2020-07-25 02:27:40.125 207 12608.05 23.88 54241.93 88888.00 2020-07-25 02:27:40.250 207 12608.02 23.88 54241.93 88888.00 2020-07-25 02:27:40.375 207 12607.98 23.90 54241.93 88888.00 2020-07-25 02:27:40.500 207 12607.95 23.90 54241.97 88888.00 2020-07-25 02:27:40.625 207 12607.95 23.90 54241.97 88888.00 2020-07-25 02:27:40.750 207 12607.92 23.88 54241.97 88888.00 2020-07-25 02:27:40.875 207 12607.95 23.88 54241.95 88888.00 2020-07-25 02:27:41.000 207 12607.85 23.88 54241.90 88888.00 2020-07-25 02:27:41.125 207 12607.88 23.90 54241.90 88888.00 2020-07-25 02:27:41.250 207 12607.92 23.90 54241.90 88888.00 2020-07-25 02:27:41.375 207 12607.92 23.90 54241.88 88888.00 2020-07-25 02:27:41.500 207 12607.88 23.90 54241.82 88888.00 2020-07-25 02:27:41.625 207 12607.88 23.90 54241.82 88888.00 2020-07-25 02:27:41.750 207 12607.92 23.95 54241.80 88888.00 2020-07-25 02:27:41.875 207 12607.88 23.93 54241.80 88888.00 2020-07-25 02:27:42.000 207 12607.85 23.93 54241.80 88888.00 2020-07-25 02:27:42.125 207 12607.88 23.95 54241.82 88888.00 2020-07-25 02:27:42.250 207 12607.90 23.95 54241.85 88888.00 2020-07-25 02:27:42.375 207 12607.92 23.98 54241.80 88888.00 2020-07-25 02:27:42.500 207 12607.92 23.98 54241.78 88888.00 2020-07-25 02:27:42.625 207 12607.98 23.98 54241.78 88888.00 2020-07-25 02:27:42.750 207 12607.95 23.95 54241.75 88888.00 2020-07-25 02:27:42.875 207 12607.98 23.98 54241.80 88888.00 2020-07-25 02:27:43.000 207 12607.95 24.02 54241.82 88888.00 2020-07-25 02:27:43.125 207 12607.90 24.02 54241.82 88888.00 2020-07-25 02:27:43.250 207 12607.83 23.98 54241.78 88888.00 2020-07-25 02:27:43.375 207 12607.83 24.00 54241.75 88888.00 2020-07-25 02:27:43.500 207 12607.75 24.00 54241.72 88888.00 2020-07-25 02:27:43.625 207 12607.75 23.98 54241.75 88888.00 2020-07-25 02:27:43.750 207 12607.83 23.98 54241.72 88888.00 2020-07-25 02:27:43.875 207 12607.88 24.00 54241.72 88888.00 2020-07-25 02:27:44.000 207 12607.85 24.00 54241.70 88888.00 2020-07-25 02:27:44.125 207 12607.73 23.98 54241.72 88888.00 2020-07-25 02:27:44.250 207 12607.67 23.98 54241.75 88888.00 2020-07-25 02:27:44.375 207 12607.77 24.00 54241.75 88888.00 2020-07-25 02:27:44.500 207 12607.85 24.00 54241.70 88888.00 2020-07-25 02:27:44.625 207 12607.83 23.98 54241.68 88888.00 2020-07-25 02:27:44.750 207 12607.73 23.98 54241.65 88888.00 2020-07-25 02:27:44.875 207 12607.73 23.93 54241.62 88888.00 2020-07-25 02:27:45.000 207 12607.80 23.95 54241.62 88888.00 2020-07-25 02:27:45.125 207 12607.88 23.98 54241.65 88888.00 2020-07-25 02:27:45.250 207 12607.90 23.98 54241.68 88888.00 2020-07-25 02:27:45.375 207 12607.88 24.00 54241.68 88888.00 2020-07-25 02:27:45.500 207 12607.77 24.00 54241.65 88888.00 2020-07-25 02:27:45.625 207 12607.73 23.98 54241.62 88888.00 2020-07-25 02:27:45.750 207 12607.83 24.02 54241.65 88888.00 2020-07-25 02:27:45.875 207 12607.88 24.02 54241.68 88888.00 2020-07-25 02:27:46.000 207 12607.88 24.02 54241.68 88888.00 2020-07-25 02:27:46.125 207 12607.90 24.05 54241.70 88888.00 2020-07-25 02:27:46.250 207 12607.90 24.02 54241.70 88888.00 2020-07-25 02:27:46.375 207 12607.90 24.05 54241.70 88888.00 2020-07-25 02:27:46.500 207 12607.80 24.05 54241.60 88888.00 2020-07-25 02:27:46.625 207 12607.80 24.00 54241.57 88888.00 2020-07-25 02:27:46.750 207 12607.80 24.07 54241.60 88888.00 2020-07-25 02:27:46.875 207 12607.80 24.07 54241.57 88888.00 2020-07-25 02:27:47.000 207 12607.88 24.05 54241.55 88888.00 2020-07-25 02:27:47.125 207 12607.98 24.05 54241.57 88888.00 2020-07-25 02:27:47.250 207 12607.98 24.02 54241.57 88888.00 2020-07-25 02:27:47.375 207 12607.95 24.00 54241.55 88888.00 2020-07-25 02:27:47.500 207 12607.92 23.98 54241.50 88888.00 2020-07-25 02:27:47.625 207 12607.95 23.98 54241.55 88888.00 2020-07-25 02:27:47.750 207 12607.88 24.00 54241.53 88888.00 2020-07-25 02:27:47.875 207 12607.92 24.02 54241.50 88888.00 2020-07-25 02:27:48.000 207 12608.00 24.02 54241.50 88888.00 2020-07-25 02:27:48.125 207 12608.05 24.00 54241.47 88888.00 2020-07-25 02:27:48.250 207 12608.00 24.00 54241.47 88888.00 2020-07-25 02:27:48.375 207 12607.98 24.02 54241.50 88888.00 2020-07-25 02:27:48.500 207 12608.00 24.07 54241.50 88888.00 2020-07-25 02:27:48.625 207 12608.05 24.10 54241.53 88888.00 2020-07-25 02:27:48.750 207 12608.02 24.10 54241.53 88888.00 2020-07-25 02:27:48.875 207 12607.98 24.07 54241.47 88888.00 2020-07-25 02:27:49.000 207 12607.98 24.07 54241.53 88888.00 2020-07-25 02:27:49.125 207 12608.00 24.07 54241.53 88888.00 2020-07-25 02:27:49.250 207 12607.98 24.05 54241.53 88888.00 2020-07-25 02:27:49.375 207 12607.98 24.07 54241.50 88888.00 2020-07-25 02:27:49.500 207 12607.98 24.07 54241.50 88888.00 2020-07-25 02:27:49.625 207 12607.98 24.05 54241.50 88888.00 2020-07-25 02:27:49.750 207 12608.02 24.12 54241.50 88888.00 2020-07-25 02:27:49.875 207 12608.05 24.12 54241.45 88888.00 2020-07-25 02:27:50.000 207 12608.00 24.10 54241.43 88888.00 2020-07-25 02:27:50.125 207 12607.98 24.12 54241.43 88888.00 2020-07-25 02:27:50.250 207 12607.98 24.10 54241.40 88888.00 2020-07-25 02:27:50.375 207 12607.98 24.10 54241.40 88888.00 2020-07-25 02:27:50.500 207 12607.98 24.10 54241.38 88888.00 2020-07-25 02:27:50.625 207 12608.02 24.10 54241.38 88888.00 2020-07-25 02:27:50.750 207 12608.02 24.15 54241.38 88888.00 2020-07-25 02:27:50.875 207 12608.00 24.12 54241.35 88888.00 2020-07-25 02:27:51.000 207 12607.98 24.12 54241.30 88888.00 2020-07-25 02:27:51.125 207 12607.98 24.15 54241.32 88888.00 2020-07-25 02:27:51.250 207 12607.98 24.18 54241.32 88888.00 2020-07-25 02:27:51.375 207 12607.98 24.23 54241.38 88888.00 2020-07-25 02:27:51.500 207 12607.98 24.20 54241.32 88888.00 2020-07-25 02:27:51.625 207 12608.00 24.18 54241.32 88888.00 2020-07-25 02:27:51.750 207 12608.08 24.20 54241.30 88888.00 2020-07-25 02:27:51.875 207 12608.05 24.25 54241.32 88888.00 2020-07-25 02:27:52.000 207 12607.98 24.20 54241.30 88888.00 2020-07-25 02:27:52.125 207 12607.92 24.20 54241.35 88888.00 2020-07-25 02:27:52.250 207 12607.88 24.20 54241.32 88888.00 2020-07-25 02:27:52.375 207 12607.90 24.23 54241.30 88888.00 2020-07-25 02:27:52.500 207 12607.85 24.23 54241.28 88888.00 2020-07-25 02:27:52.625 207 12607.88 24.25 54241.25 88888.00 2020-07-25 02:27:52.750 207 12607.88 24.23 54241.22 88888.00 2020-07-25 02:27:52.875 207 12607.88 24.23 54241.22 88888.00 2020-07-25 02:27:53.000 207 12607.92 24.25 54241.22 88888.00 2020-07-25 02:27:53.125 207 12607.95 24.23 54241.25 88888.00 2020-07-25 02:27:53.250 207 12607.95 24.25 54241.22 88888.00 2020-07-25 02:27:53.375 207 12607.98 24.27 54241.20 88888.00 2020-07-25 02:27:53.500 207 12607.95 24.25 54241.20 88888.00 2020-07-25 02:27:53.625 207 12607.92 24.27 54241.25 88888.00 2020-07-25 02:27:53.750 207 12607.92 24.30 54241.22 88888.00 2020-07-25 02:27:53.875 207 12607.88 24.30 54241.20 88888.00 2020-07-25 02:27:54.000 207 12607.83 24.27 54241.18 88888.00 2020-07-25 02:27:54.125 207 12607.83 24.27 54241.18 88888.00 2020-07-25 02:27:54.250 207 12607.88 24.25 54241.18 88888.00 2020-07-25 02:27:54.375 207 12607.92 24.25 54241.15 88888.00 2020-07-25 02:27:54.500 207 12607.92 24.25 54241.12 88888.00 2020-07-25 02:27:54.625 207 12607.98 24.30 54241.18 88888.00 2020-07-25 02:27:54.750 207 12607.98 24.32 54241.18 88888.00 2020-07-25 02:27:54.875 207 12607.95 24.27 54241.15 88888.00 2020-07-25 02:27:55.000 207 12607.92 24.30 54241.12 88888.00 2020-07-25 02:27:55.125 207 12607.88 24.25 54241.15 88888.00 2020-07-25 02:27:55.250 207 12607.77 24.27 54241.15 88888.00 2020-07-25 02:27:55.375 207 12607.83 24.27 54241.12 88888.00 2020-07-25 02:27:55.500 207 12607.90 24.25 54241.07 88888.00 2020-07-25 02:27:55.625 207 12607.95 24.25 54241.10 88888.00 2020-07-25 02:27:55.750 207 12607.90 24.25 54241.07 88888.00 2020-07-25 02:27:55.875 207 12607.88 24.27 54241.10 88888.00 2020-07-25 02:27:56.000 207 12607.92 24.27 54241.10 88888.00 2020-07-25 02:27:56.125 207 12607.90 24.30 54241.10 88888.00 2020-07-25 02:27:56.250 207 12607.83 24.25 54241.07 88888.00 2020-07-25 02:27:56.375 207 12607.83 24.23 54241.07 88888.00 2020-07-25 02:27:56.500 207 12607.83 24.23 54241.07 88888.00 2020-07-25 02:27:56.625 207 12607.85 24.23 54241.05 88888.00 2020-07-25 02:27:56.750 207 12607.92 24.23 54241.05 88888.00 2020-07-25 02:27:56.875 207 12607.95 24.25 54241.03 88888.00 2020-07-25 02:27:57.000 207 12607.88 24.23 54241.00 88888.00 2020-07-25 02:27:57.125 207 12607.83 24.20 54241.00 88888.00 2020-07-25 02:27:57.250 207 12607.83 24.18 54241.00 88888.00 2020-07-25 02:27:57.375 207 12607.92 24.20 54241.03 88888.00 2020-07-25 02:27:57.500 207 12607.90 24.25 54241.03 88888.00 2020-07-25 02:27:57.625 207 12607.85 24.23 54241.00 88888.00 2020-07-25 02:27:57.750 207 12607.85 24.23 54241.00 88888.00 2020-07-25 02:27:57.875 207 12607.92 24.25 54241.00 88888.00 2020-07-25 02:27:58.000 207 12607.85 24.25 54240.97 88888.00 2020-07-25 02:27:58.125 207 12607.83 24.23 54240.97 88888.00 2020-07-25 02:27:58.250 207 12607.88 24.23 54241.00 88888.00 2020-07-25 02:27:58.375 207 12607.85 24.23 54241.00 88888.00 2020-07-25 02:27:58.500 207 12607.83 24.18 54240.95 88888.00 2020-07-25 02:27:58.625 207 12607.85 24.18 54240.93 88888.00 2020-07-25 02:27:58.750 207 12607.83 24.20 54240.90 88888.00 2020-07-25 02:27:58.875 207 12607.80 24.20 54240.93 88888.00 2020-07-25 02:27:59.000 207 12607.77 24.20 54240.90 88888.00 2020-07-25 02:27:59.125 207 12607.80 24.20 54240.90 88888.00 2020-07-25 02:27:59.250 207 12607.83 24.20 54240.90 88888.00 2020-07-25 02:27:59.375 207 12607.85 24.23 54240.85 88888.00 2020-07-25 02:27:59.500 207 12607.80 24.25 54240.88 88888.00 2020-07-25 02:27:59.625 207 12607.80 24.27 54240.90 88888.00 2020-07-25 02:27:59.750 207 12607.83 24.27 54240.88 88888.00 2020-07-25 02:27:59.875 207 12607.95 24.27 54240.85 88888.00 2020-07-25 02:28:00.000 207 12607.98 24.27 54240.85 88888.00 2020-07-25 02:28:00.125 207 12607.98 24.30 54240.85 88888.00 2020-07-25 02:28:00.250 207 12607.98 24.30 54240.82 88888.00 2020-07-25 02:28:00.375 207 12607.95 24.32 54240.85 88888.00 2020-07-25 02:28:00.500 207 12607.95 24.32 54240.82 88888.00 2020-07-25 02:28:00.625 207 12607.95 24.35 54240.82 88888.00 2020-07-25 02:28:00.750 207 12607.98 24.35 54240.80 88888.00 2020-07-25 02:28:00.875 207 12607.98 24.35 54240.80 88888.00 2020-07-25 02:28:01.000 207 12607.95 24.32 54240.80 88888.00 2020-07-25 02:28:01.125 207 12607.95 24.32 54240.85 88888.00 2020-07-25 02:28:01.250 207 12607.98 24.32 54240.88 88888.00 2020-07-25 02:28:01.375 207 12608.02 24.35 54240.85 88888.00 2020-07-25 02:28:01.500 207 12608.02 24.38 54240.85 88888.00 2020-07-25 02:28:01.625 207 12608.00 24.35 54240.82 88888.00 2020-07-25 02:28:01.750 207 12608.00 24.35 54240.80 88888.00 2020-07-25 02:28:01.875 207 12608.00 24.35 54240.78 88888.00 2020-07-25 02:28:02.000 207 12607.98 24.32 54240.75 88888.00 2020-07-25 02:28:02.125 207 12608.00 24.32 54240.75 88888.00 2020-07-25 02:28:02.250 207 12608.00 24.30 54240.72 88888.00 2020-07-25 02:28:02.375 207 12608.00 24.35 54240.72 88888.00 2020-07-25 02:28:02.500 207 12608.05 24.32 54240.75 88888.00 2020-07-25 02:28:02.625 207 12608.12 24.30 54240.72 88888.00 2020-07-25 02:28:02.750 207 12608.15 24.32 54240.72 88888.00 2020-07-25 02:28:02.875 207 12608.17 24.32 54240.70 88888.00 2020-07-25 02:28:03.000 207 12608.10 24.30 54240.68 88888.00 2020-07-25 02:28:03.125 207 12608.05 24.27 54240.68 88888.00 2020-07-25 02:28:03.250 207 12608.00 24.27 54240.68 88888.00 2020-07-25 02:28:03.375 207 12608.05 24.30 54240.70 88888.00 2020-07-25 02:28:03.500 207 12608.05 24.30 54240.68 88888.00 2020-07-25 02:28:03.625 207 12608.00 24.30 54240.68 88888.00 2020-07-25 02:28:03.750 207 12607.98 24.27 54240.65 88888.00 2020-07-25 02:28:03.875 207 12607.98 24.32 54240.68 88888.00 2020-07-25 02:28:04.000 207 12608.02 24.32 54240.62 88888.00 2020-07-25 02:28:04.125 207 12608.02 24.27 54240.57 88888.00 2020-07-25 02:28:04.250 207 12607.92 24.20 54240.60 88888.00 2020-07-25 02:28:04.375 207 12607.92 24.23 54240.60 88888.00 2020-07-25 02:28:04.500 207 12607.95 24.20 54240.57 88888.00 2020-07-25 02:28:04.625 207 12607.95 24.20 54240.60 88888.00 2020-07-25 02:28:04.750 207 12607.92 24.23 54240.62 88888.00 2020-07-25 02:28:04.875 207 12607.98 24.25 54240.57 88888.00 2020-07-25 02:28:05.000 207 12608.02 24.27 54240.57 88888.00 2020-07-25 02:28:05.125 207 12608.02 24.25 54240.55 88888.00 2020-07-25 02:28:05.250 207 12607.98 24.20 54240.57 88888.00 2020-07-25 02:28:05.375 207 12608.00 24.23 54240.62 88888.00 2020-07-25 02:28:05.500 207 12608.02 24.23 54240.57 88888.00 2020-07-25 02:28:05.625 207 12608.02 24.23 54240.50 88888.00 2020-07-25 02:28:05.750 207 12608.02 24.25 54240.50 88888.00 2020-07-25 02:28:05.875 207 12608.02 24.25 54240.47 88888.00 2020-07-25 02:28:06.000 207 12608.02 24.25 54240.50 88888.00 2020-07-25 02:28:06.125 207 12608.02 24.23 54240.47 88888.00 2020-07-25 02:28:06.250 207 12608.00 24.20 54240.47 88888.00 2020-07-25 02:28:06.375 207 12608.02 24.23 54240.53 88888.00 2020-07-25 02:28:06.500 207 12608.02 24.20 54240.53 88888.00 2020-07-25 02:28:06.625 207 12608.02 24.18 54240.45 88888.00 2020-07-25 02:28:06.750 207 12607.95 24.18 54240.40 88888.00 2020-07-25 02:28:06.875 207 12607.98 24.18 54240.43 88888.00 2020-07-25 02:28:07.000 207 12608.02 24.23 54240.38 88888.00 2020-07-25 02:28:07.125 207 12608.02 24.20 54240.43 88888.00 2020-07-25 02:28:07.250 207 12608.02 24.18 54240.45 88888.00 2020-07-25 02:28:07.375 207 12608.15 24.20 54240.47 88888.00 2020-07-25 02:28:07.500 207 12608.10 24.23 54240.45 88888.00 2020-07-25 02:28:07.625 207 12608.08 24.23 54240.43 88888.00 2020-07-25 02:28:07.750 207 12608.08 24.20 54240.43 88888.00 2020-07-25 02:28:07.875 207 12608.08 24.20 54240.45 88888.00 2020-07-25 02:28:08.000 207 12608.12 24.20 54240.43 88888.00 2020-07-25 02:28:08.125 207 12608.12 24.20 54240.43 88888.00 2020-07-25 02:28:08.250 207 12608.10 24.20 54240.43 88888.00 2020-07-25 02:28:08.375 207 12608.12 24.18 54240.43 88888.00 2020-07-25 02:28:08.500 207 12608.12 24.15 54240.38 88888.00 2020-07-25 02:28:08.625 207 12608.10 24.15 54240.38 88888.00 2020-07-25 02:28:08.750 207 12608.10 24.15 54240.38 88888.00 2020-07-25 02:28:08.875 207 12608.08 24.12 54240.35 88888.00 2020-07-25 02:28:09.000 207 12608.08 24.12 54240.32 88888.00 2020-07-25 02:28:09.125 207 12608.05 24.12 54240.32 88888.00 2020-07-25 02:28:09.250 207 12608.08 24.12 54240.32 88888.00 2020-07-25 02:28:09.375 207 12608.10 24.15 54240.32 88888.00 2020-07-25 02:28:09.500 207 12608.08 24.15 54240.30 88888.00 2020-07-25 02:28:09.625 207 12608.05 24.15 54240.30 88888.00 2020-07-25 02:28:09.750 207 12608.08 24.10 54240.28 88888.00 2020-07-25 02:28:09.875 207 12608.10 24.07 54240.28 88888.00 2020-07-25 02:28:10.000 207 12608.15 24.07 54240.30 88888.00 2020-07-25 02:28:10.125 207 12608.12 24.07 54240.32 88888.00 2020-07-25 02:28:10.250 207 12608.05 24.07 54240.30 88888.00 2020-07-25 02:28:10.375 207 12608.00 24.05 54240.30 88888.00 2020-07-25 02:28:10.500 207 12608.00 24.00 54240.28 88888.00 2020-07-25 02:28:10.625 207 12608.02 24.00 54240.28 88888.00 2020-07-25 02:28:10.750 207 12608.00 24.00 54240.30 88888.00 2020-07-25 02:28:10.875 207 12607.98 24.00 54240.28 88888.00 2020-07-25 02:28:11.000 207 12608.00 23.98 54240.22 88888.00 2020-07-25 02:28:11.125 207 12608.08 23.93 54240.25 88888.00 2020-07-25 02:28:11.250 207 12608.12 23.93 54240.20 88888.00 2020-07-25 02:28:11.375 207 12608.08 23.93 54240.18 88888.00 2020-07-25 02:28:11.500 207 12607.98 23.93 54240.20 88888.00 2020-07-25 02:28:11.625 207 12607.88 23.93 54240.20 88888.00 2020-07-25 02:28:11.750 207 12607.90 23.95 54240.22 88888.00 2020-07-25 02:28:11.875 207 12607.92 23.98 54240.22 88888.00 2020-07-25 02:28:12.000 207 12607.95 23.95 54240.20 88888.00 2020-07-25 02:28:12.125 207 12607.88 23.93 54240.25 88888.00 2020-07-25 02:28:12.250 207 12607.90 23.90 54240.25 88888.00 2020-07-25 02:28:12.375 207 12607.98 23.90 54240.22 88888.00 2020-07-25 02:28:12.500 207 12607.90 23.90 54240.20 88888.00 2020-07-25 02:28:12.625 207 12607.92 23.88 54240.20 88888.00 2020-07-25 02:28:12.750 207 12607.90 23.88 54240.18 88888.00 2020-07-25 02:28:12.875 207 12607.90 23.85 54240.18 88888.00 2020-07-25 02:28:13.000 207 12607.88 23.85 54240.18 88888.00 2020-07-25 02:28:13.125 207 12607.83 23.85 54240.18 88888.00 2020-07-25 02:28:13.250 207 12607.77 23.80 54240.18 88888.00 2020-07-25 02:28:13.375 207 12607.75 23.82 54240.20 88888.00 2020-07-25 02:28:13.500 207 12607.73 23.80 54240.18 88888.00 2020-07-25 02:28:13.625 207 12607.75 23.80 54240.15 88888.00 2020-07-25 02:28:13.750 207 12607.75 23.77 54240.15 88888.00 2020-07-25 02:28:13.875 207 12607.70 23.77 54240.18 88888.00 2020-07-25 02:28:14.000 207 12607.75 23.77 54240.12 88888.00 2020-07-25 02:28:14.125 207 12607.83 23.80 54240.12 88888.00 2020-07-25 02:28:14.250 207 12607.80 23.80 54240.12 88888.00 2020-07-25 02:28:14.375 207 12607.75 23.80 54240.12 88888.00 2020-07-25 02:28:14.500 207 12607.75 23.80 54240.15 88888.00 2020-07-25 02:28:14.625 207 12607.80 23.75 54240.12 88888.00 2020-07-25 02:28:14.750 207 12607.80 23.70 54240.12 88888.00 2020-07-25 02:28:14.875 207 12607.83 23.70 54240.10 88888.00 2020-07-25 02:28:15.000 207 12607.85 23.70 54240.07 88888.00 2020-07-25 02:28:15.125 207 12607.83 23.70 54240.07 88888.00 2020-07-25 02:28:15.250 207 12607.85 23.70 54240.07 88888.00 2020-07-25 02:28:15.375 207 12607.83 23.73 54240.07 88888.00 2020-07-25 02:28:15.500 207 12607.77 23.70 54240.07 88888.00 2020-07-25 02:28:15.625 207 12607.70 23.68 54240.05 88888.00 2020-07-25 02:28:15.750 207 12607.67 23.65 54240.05 88888.00 2020-07-25 02:28:15.875 207 12607.73 23.65 54240.05 88888.00 2020-07-25 02:28:16.000 207 12607.75 23.65 54240.03 88888.00 2020-07-25 02:28:16.125 207 12607.80 23.65 54240.03 88888.00 2020-07-25 02:28:16.250 207 12607.77 23.60 54240.00 88888.00 2020-07-25 02:28:16.375 207 12607.77 23.62 54239.97 88888.00 2020-07-25 02:28:16.500 207 12607.85 23.57 54239.95 88888.00 2020-07-25 02:28:16.625 207 12607.90 23.52 54239.95 88888.00 2020-07-25 02:28:16.750 207 12607.88 23.55 54239.93 88888.00 2020-07-25 02:28:16.875 207 12607.83 23.55 54239.93 88888.00 2020-07-25 02:28:17.000 207 12607.83 23.57 54239.90 88888.00 2020-07-25 02:28:17.125 207 12607.83 23.55 54239.95 88888.00 2020-07-25 02:28:17.250 207 12607.77 23.55 54239.93 88888.00 2020-07-25 02:28:17.375 207 12607.80 23.55 54239.93 88888.00 2020-07-25 02:28:17.500 207 12607.77 23.55 54239.90 88888.00 2020-07-25 02:28:17.625 207 12607.70 23.50 54239.90 88888.00 2020-07-25 02:28:17.750 207 12607.73 23.50 54239.90 88888.00 2020-07-25 02:28:17.875 207 12607.70 23.52 54239.90 88888.00 2020-07-25 02:28:18.000 207 12607.77 23.52 54239.90 88888.00 2020-07-25 02:28:18.125 207 12607.85 23.52 54239.93 88888.00 2020-07-25 02:28:18.250 207 12607.83 23.52 54239.95 88888.00 2020-07-25 02:28:18.375 207 12607.83 23.52 54239.95 88888.00 2020-07-25 02:28:18.500 207 12607.80 23.50 54239.95 88888.00 2020-07-25 02:28:18.625 207 12607.85 23.52 54239.90 88888.00 2020-07-25 02:28:18.750 207 12607.85 23.50 54239.88 88888.00 2020-07-25 02:28:18.875 207 12607.77 23.50 54239.85 88888.00 2020-07-25 02:28:19.000 207 12607.77 23.50 54239.90 88888.00 2020-07-25 02:28:19.125 207 12607.75 23.52 54239.88 88888.00 2020-07-25 02:28:19.250 207 12607.80 23.55 54239.85 88888.00 2020-07-25 02:28:19.375 207 12607.80 23.52 54239.85 88888.00 2020-07-25 02:28:19.500 207 12607.85 23.50 54239.80 88888.00 2020-07-25 02:28:19.625 207 12607.88 23.48 54239.80 88888.00 2020-07-25 02:28:19.750 207 12607.77 23.48 54239.82 88888.00 2020-07-25 02:28:19.875 207 12607.70 23.50 54239.82 88888.00 2020-07-25 02:28:20.000 207 12607.67 23.48 54239.78 88888.00 2020-07-25 02:28:20.125 207 12607.65 23.48 54239.78 88888.00 2020-07-25 02:28:20.250 207 12607.70 23.45 54239.80 88888.00 2020-07-25 02:28:20.375 207 12607.77 23.50 54239.80 88888.00 2020-07-25 02:28:20.500 207 12607.73 23.50 54239.78 88888.00 2020-07-25 02:28:20.625 207 12607.65 23.43 54239.75 88888.00 2020-07-25 02:28:20.750 207 12607.58 23.40 54239.70 88888.00 2020-07-25 02:28:20.875 207 12607.58 23.45 54239.70 88888.00 2020-07-25 02:28:21.000 207 12607.65 23.43 54239.70 88888.00 2020-07-25 02:28:21.125 207 12607.67 23.45 54239.75 88888.00 2020-07-25 02:28:21.250 207 12607.62 23.40 54239.68 88888.00 2020-07-25 02:28:21.375 207 12607.60 23.38 54239.62 88888.00 2020-07-25 02:28:21.500 207 12607.58 23.38 54239.62 88888.00 2020-07-25 02:28:21.625 207 12607.58 23.38 54239.65 88888.00 2020-07-25 02:28:21.750 207 12607.52 23.40 54239.68 88888.00 2020-07-25 02:28:21.875 207 12607.52 23.40 54239.68 88888.00 2020-07-25 02:28:22.000 207 12607.52 23.38 54239.65 88888.00 2020-07-25 02:28:22.125 207 12607.50 23.32 54239.65 88888.00 2020-07-25 02:28:22.250 207 12607.52 23.35 54239.65 88888.00 2020-07-25 02:28:22.375 207 12607.58 23.35 54239.60 88888.00 2020-07-25 02:28:22.500 207 12607.58 23.35 54239.57 88888.00 2020-07-25 02:28:22.625 207 12607.55 23.32 54239.55 88888.00 2020-07-25 02:28:22.750 207 12607.52 23.30 54239.53 88888.00 2020-07-25 02:28:22.875 207 12607.52 23.32 54239.53 88888.00 2020-07-25 02:28:23.000 207 12607.45 23.30 54239.55 88888.00 2020-07-25 02:28:23.125 207 12607.48 23.30 54239.57 88888.00 2020-07-25 02:28:23.250 207 12607.52 23.25 54239.55 88888.00 2020-07-25 02:28:23.375 207 12607.50 23.23 54239.53 88888.00 2020-07-25 02:28:23.500 207 12607.50 23.25 54239.55 88888.00 2020-07-25 02:28:23.625 207 12607.55 23.27 54239.55 88888.00 2020-07-25 02:28:23.750 207 12607.58 23.27 54239.55 88888.00 2020-07-25 02:28:23.875 207 12607.52 23.25 54239.55 88888.00 2020-07-25 02:28:24.000 207 12607.50 23.27 54239.53 88888.00 2020-07-25 02:28:24.125 207 12607.50 23.27 54239.53 88888.00 2020-07-25 02:28:24.250 207 12607.50 23.23 54239.57 88888.00 2020-07-25 02:28:24.375 207 12607.52 23.23 54239.53 88888.00 2020-07-25 02:28:24.500 207 12607.50 23.25 54239.50 88888.00 2020-07-25 02:28:24.625 207 12607.55 23.25 54239.50 88888.00 2020-07-25 02:28:24.750 207 12607.55 23.25 54239.50 88888.00 2020-07-25 02:28:24.875 207 12607.48 23.20 54239.47 88888.00 2020-07-25 02:28:25.000 207 12607.42 23.20 54239.47 88888.00 2020-07-25 02:28:25.125 207 12607.48 23.23 54239.50 88888.00 2020-07-25 02:28:25.250 207 12607.50 23.20 54239.50 88888.00 2020-07-25 02:28:25.375 207 12607.48 23.20 54239.47 88888.00 2020-07-25 02:28:25.500 207 12607.42 23.20 54239.47 88888.00 2020-07-25 02:28:25.625 207 12607.48 23.23 54239.45 88888.00 2020-07-25 02:28:25.750 207 12607.55 23.20 54239.45 88888.00 2020-07-25 02:28:25.875 207 12607.55 23.20 54239.43 88888.00 2020-07-25 02:28:26.000 207 12607.50 23.18 54239.38 88888.00 2020-07-25 02:28:26.125 207 12607.45 23.18 54239.43 88888.00 2020-07-25 02:28:26.250 207 12607.42 23.20 54239.43 88888.00 2020-07-25 02:28:26.375 207 12607.45 23.18 54239.40 88888.00 2020-07-25 02:28:26.500 207 12607.42 23.18 54239.40 88888.00 2020-07-25 02:28:26.625 207 12607.45 23.18 54239.40 88888.00 2020-07-25 02:28:26.750 207 12607.45 23.18 54239.38 88888.00 2020-07-25 02:28:26.875 207 12607.38 23.15 54239.38 88888.00 2020-07-25 02:28:27.000 207 12607.38 23.10 54239.35 88888.00 2020-07-25 02:28:27.125 207 12607.45 23.12 54239.38 88888.00 2020-07-25 02:28:27.250 207 12607.45 23.15 54239.38 88888.00 2020-07-25 02:28:27.375 207 12607.42 23.15 54239.35 88888.00 2020-07-25 02:28:27.500 207 12607.40 23.12 54239.35 88888.00 2020-07-25 02:28:27.625 207 12607.45 23.12 54239.38 88888.00 2020-07-25 02:28:27.750 207 12607.50 23.12 54239.35 88888.00 2020-07-25 02:28:27.875 207 12607.42 23.12 54239.32 88888.00 2020-07-25 02:28:28.000 207 12607.45 23.12 54239.30 88888.00 2020-07-25 02:28:28.125 207 12607.42 23.12 54239.32 88888.00 2020-07-25 02:28:28.250 207 12607.42 23.07 54239.30 88888.00 2020-07-25 02:28:28.375 207 12607.42 23.07 54239.30 88888.00 2020-07-25 02:28:28.500 207 12607.40 23.07 54239.28 88888.00 2020-07-25 02:28:28.625 207 12607.38 23.05 54239.25 88888.00 2020-07-25 02:28:28.750 207 12607.38 23.10 54239.25 88888.00 2020-07-25 02:28:28.875 207 12607.35 23.07 54239.22 88888.00 2020-07-25 02:28:29.000 207 12607.30 23.05 54239.20 88888.00 2020-07-25 02:28:29.125 207 12607.30 23.07 54239.22 88888.00 2020-07-25 02:28:29.250 207 12607.30 23.05 54239.28 88888.00 2020-07-25 02:28:29.375 207 12607.27 23.07 54239.25 88888.00 2020-07-25 02:28:29.500 207 12607.25 23.07 54239.22 88888.00 2020-07-25 02:28:29.625 207 12607.27 23.05 54239.22 88888.00 2020-07-25 02:28:29.750 207 12607.35 23.02 54239.18 88888.00 2020-07-25 02:28:29.875 207 12607.40 23.07 54239.18 88888.00 2020-07-25 02:28:30.000 207 12607.38 23.05 54239.18 88888.00 2020-07-25 02:28:30.125 207 12607.40 23.05 54239.22 88888.00 2020-07-25 02:28:30.250 207 12607.40 23.00 54239.22 88888.00 2020-07-25 02:28:30.375 207 12607.40 22.98 54239.20 88888.00 2020-07-25 02:28:30.500 207 12607.38 22.98 54239.18 88888.00 2020-07-25 02:28:30.625 207 12607.35 22.98 54239.18 88888.00 2020-07-25 02:28:30.750 207 12607.38 22.98 54239.18 88888.00 2020-07-25 02:28:30.875 207 12607.45 23.02 54239.15 88888.00 2020-07-25 02:28:31.000 207 12607.38 23.00 54239.15 88888.00 2020-07-25 02:28:31.125 207 12607.30 22.98 54239.18 88888.00 2020-07-25 02:28:31.250 207 12607.25 22.98 54239.12 88888.00 2020-07-25 02:28:31.375 207 12607.27 22.95 54239.10 88888.00 2020-07-25 02:28:31.500 207 12607.27 22.95 54239.10 88888.00 2020-07-25 02:28:31.625 207 12607.20 22.95 54239.12 88888.00 2020-07-25 02:28:31.750 207 12607.17 22.93 54239.12 88888.00 2020-07-25 02:28:31.875 207 12607.17 22.95 54239.10 88888.00 2020-07-25 02:28:32.000 207 12607.17 22.93 54239.07 88888.00 2020-07-25 02:28:32.125 207 12607.15 22.93 54239.07 88888.00 2020-07-25 02:28:32.250 207 12607.17 22.90 54239.07 88888.00 2020-07-25 02:28:32.375 207 12607.17 22.90 54239.05 88888.00 2020-07-25 02:28:32.500 207 12607.20 22.90 54239.03 88888.00 2020-07-25 02:28:32.625 207 12607.25 22.90 54239.00 88888.00 2020-07-25 02:28:32.750 207 12607.25 22.88 54238.95 88888.00 2020-07-25 02:28:32.875 207 12607.23 22.88 54238.93 88888.00 2020-07-25 02:28:33.000 207 12607.25 22.88 54238.90 88888.00 2020-07-25 02:28:33.125 207 12607.30 22.93 54238.95 88888.00 2020-07-25 02:28:33.250 207 12607.27 22.88 54238.95 88888.00 2020-07-25 02:28:33.375 207 12607.27 22.85 54238.90 88888.00 2020-07-25 02:28:33.500 207 12607.33 22.88 54238.90 88888.00 2020-07-25 02:28:33.625 207 12607.27 22.90 54238.90 88888.00 2020-07-25 02:28:33.750 207 12607.25 22.90 54238.90 88888.00 2020-07-25 02:28:33.875 207 12607.23 22.88 54238.90 88888.00 2020-07-25 02:28:34.000 207 12607.25 22.88 54238.93 88888.00 2020-07-25 02:28:34.125 207 12607.27 22.90 54238.93 88888.00 2020-07-25 02:28:34.250 207 12607.27 22.90 54238.90 88888.00 2020-07-25 02:28:34.375 207 12607.25 22.88 54238.88 88888.00 2020-07-25 02:28:34.500 207 12607.23 22.88 54238.82 88888.00 2020-07-25 02:28:34.625 207 12607.23 22.88 54238.80 88888.00 2020-07-25 02:28:34.750 207 12607.23 22.85 54238.80 88888.00 2020-07-25 02:28:34.875 207 12607.20 22.88 54238.82 88888.00 2020-07-25 02:28:35.000 207 12607.23 22.90 54238.82 88888.00 2020-07-25 02:28:35.125 207 12607.20 22.90 54238.80 88888.00 2020-07-25 02:28:35.250 207 12607.17 22.85 54238.82 88888.00 2020-07-25 02:28:35.375 207 12607.17 22.82 54238.85 88888.00 2020-07-25 02:28:35.500 207 12607.15 22.88 54238.85 88888.00 2020-07-25 02:28:35.625 207 12607.15 22.90 54238.80 88888.00 2020-07-25 02:28:35.750 207 12607.17 22.93 54238.75 88888.00 2020-07-25 02:28:35.875 207 12607.17 22.90 54238.75 88888.00 2020-07-25 02:28:36.000 207 12607.20 22.90 54238.78 88888.00 2020-07-25 02:28:36.125 207 12607.20 22.93 54238.78 88888.00 2020-07-25 02:28:36.250 207 12607.17 22.95 54238.78 88888.00 2020-07-25 02:28:36.375 207 12607.20 22.93 54238.75 88888.00 2020-07-25 02:28:36.500 207 12607.23 22.93 54238.72 88888.00 2020-07-25 02:28:36.625 207 12607.25 22.95 54238.70 88888.00 2020-07-25 02:28:36.750 207 12607.25 22.95 54238.68 88888.00 2020-07-25 02:28:36.875 207 12607.27 22.95 54238.72 88888.00 2020-07-25 02:28:37.000 207 12607.23 22.93 54238.68 88888.00 2020-07-25 02:28:37.125 207 12607.17 22.93 54238.65 88888.00 2020-07-25 02:28:37.250 207 12607.12 22.95 54238.65 88888.00 2020-07-25 02:28:37.375 207 12607.15 22.95 54238.68 88888.00 2020-07-25 02:28:37.500 207 12607.12 22.95 54238.68 88888.00 2020-07-25 02:28:37.625 207 12607.15 22.93 54238.68 88888.00 2020-07-25 02:28:37.750 207 12607.15 22.98 54238.65 88888.00 2020-07-25 02:28:37.875 207 12607.08 23.00 54238.65 88888.00 2020-07-25 02:28:38.000 207 12607.02 22.93 54238.62 88888.00 2020-07-25 02:28:38.125 207 12607.00 22.93 54238.65 88888.00 2020-07-25 02:28:38.250 207 12607.05 22.90 54238.68 88888.00 2020-07-25 02:28:38.375 207 12607.10 22.90 54238.65 88888.00 2020-07-25 02:28:38.500 207 12607.10 22.88 54238.60 88888.00 2020-07-25 02:28:38.625 207 12607.05 22.88 54238.60 88888.00 2020-07-25 02:28:38.750 207 12607.02 22.88 54238.62 88888.00 2020-07-25 02:28:38.875 207 12607.00 22.85 54238.57 88888.00 2020-07-25 02:28:39.000 207 12607.05 22.90 54238.57 88888.00 2020-07-25 02:28:39.125 207 12607.10 22.90 54238.60 88888.00 2020-07-25 02:28:39.250 207 12607.08 22.88 54238.62 88888.00 2020-07-25 02:28:39.375 207 12607.05 22.85 54238.60 88888.00 2020-07-25 02:28:39.500 207 12607.02 22.82 54238.55 88888.00 2020-07-25 02:28:39.625 207 12606.98 22.85 54238.53 88888.00 2020-07-25 02:28:39.750 207 12606.98 22.85 54238.55 88888.00 2020-07-25 02:28:39.875 207 12607.00 22.85 54238.55 88888.00 2020-07-25 02:28:40.000 207 12606.98 22.88 54238.55 88888.00 2020-07-25 02:28:40.125 207 12606.92 22.88 54238.55 88888.00 2020-07-25 02:28:40.250 207 12606.92 22.85 54238.55 88888.00 2020-07-25 02:28:40.375 207 12606.98 22.88 54238.50 88888.00 2020-07-25 02:28:40.500 207 12607.00 22.82 54238.45 88888.00 2020-07-25 02:28:40.625 207 12606.98 22.82 54238.45 88888.00 2020-07-25 02:28:40.750 207 12607.02 22.82 54238.47 88888.00 2020-07-25 02:28:40.875 207 12607.08 22.82 54238.47 88888.00 2020-07-25 02:28:41.000 207 12607.02 22.82 54238.45 88888.00 2020-07-25 02:28:41.125 207 12606.95 22.82 54238.45 88888.00 2020-07-25 02:28:41.250 207 12606.92 22.82 54238.43 88888.00 2020-07-25 02:28:41.375 207 12607.00 22.85 54238.43 88888.00 2020-07-25 02:28:41.500 207 12607.08 22.85 54238.40 88888.00 2020-07-25 02:28:41.625 207 12607.10 22.85 54238.40 88888.00 2020-07-25 02:28:41.750 207 12607.12 22.88 54238.40 88888.00 2020-07-25 02:28:41.875 207 12607.15 22.85 54238.38 88888.00 2020-07-25 02:28:42.000 207 12607.12 22.88 54238.38 88888.00 2020-07-25 02:28:42.125 207 12607.10 22.88 54238.40 88888.00 2020-07-25 02:28:42.250 207 12607.05 22.93 54238.40 88888.00 2020-07-25 02:28:42.375 207 12607.08 22.95 54238.35 88888.00 2020-07-25 02:28:42.500 207 12607.08 22.93 54238.32 88888.00 2020-07-25 02:28:42.625 207 12607.00 22.85 54238.30 88888.00 2020-07-25 02:28:42.750 207 12606.98 22.88 54238.30 88888.00 2020-07-25 02:28:42.875 207 12607.05 22.90 54238.30 88888.00 2020-07-25 02:28:43.000 207 12607.08 22.90 54238.25 88888.00 2020-07-25 02:28:43.125 207 12607.02 22.90 54238.22 88888.00 2020-07-25 02:28:43.250 207 12606.98 22.93 54238.22 88888.00 2020-07-25 02:28:43.375 207 12606.98 22.95 54238.22 88888.00 2020-07-25 02:28:43.500 207 12606.98 23.00 54238.20 88888.00 2020-07-25 02:28:43.625 207 12606.98 22.98 54238.20 88888.00 2020-07-25 02:28:43.750 207 12607.00 23.00 54238.22 88888.00 2020-07-25 02:28:43.875 207 12606.95 23.02 54238.22 88888.00 2020-07-25 02:28:44.000 207 12606.98 23.05 54238.25 88888.00 2020-07-25 02:28:44.125 207 12606.95 23.05 54238.18 88888.00 2020-07-25 02:28:44.250 207 12606.92 23.02 54238.12 88888.00 2020-07-25 02:28:44.375 207 12606.98 23.02 54238.12 88888.00 2020-07-25 02:28:44.500 207 12607.00 23.02 54238.15 88888.00 2020-07-25 02:28:44.625 207 12606.95 23.05 54238.12 88888.00 2020-07-25 02:28:44.750 207 12606.95 23.07 54238.12 88888.00 2020-07-25 02:28:44.875 207 12606.92 23.02 54238.15 88888.00 2020-07-25 02:28:45.000 207 12606.92 23.02 54238.12 88888.00 2020-07-25 02:28:45.125 207 12606.95 23.02 54238.07 88888.00 2020-07-25 02:28:45.250 207 12606.92 23.05 54238.10 88888.00 2020-07-25 02:28:45.375 207 12606.92 23.02 54238.07 88888.00 2020-07-25 02:28:45.500 207 12606.88 23.00 54238.07 88888.00 2020-07-25 02:28:45.625 207 12606.88 23.05 54238.05 88888.00 2020-07-25 02:28:45.750 207 12606.80 23.07 54238.07 88888.00 2020-07-25 02:28:45.875 207 12606.77 23.07 54238.07 88888.00 2020-07-25 02:28:46.000 207 12606.75 23.05 54238.03 88888.00 2020-07-25 02:28:46.125 207 12606.70 23.05 54238.03 88888.00 2020-07-25 02:28:46.250 207 12606.73 23.05 54238.05 88888.00 2020-07-25 02:28:46.375 207 12606.85 23.07 54238.03 88888.00 2020-07-25 02:28:46.500 207 12606.85 23.12 54238.00 88888.00 2020-07-25 02:28:46.625 207 12606.80 23.10 54237.95 88888.00 2020-07-25 02:28:46.750 207 12606.77 23.07 54237.95 88888.00 2020-07-25 02:28:46.875 207 12606.75 23.07 54237.97 88888.00 2020-07-25 02:28:47.000 207 12606.77 23.07 54237.95 88888.00 2020-07-25 02:28:47.125 207 12606.75 23.10 54237.97 88888.00 2020-07-25 02:28:47.250 207 12606.70 23.07 54237.97 88888.00 2020-07-25 02:28:47.375 207 12606.67 23.07 54237.95 88888.00 2020-07-25 02:28:47.500 207 12606.60 23.10 54237.95 88888.00 2020-07-25 02:28:47.625 207 12606.60 23.10 54237.93 88888.00 2020-07-25 02:28:47.750 207 12606.65 23.07 54237.93 88888.00 2020-07-25 02:28:47.875 207 12606.65 23.07 54237.90 88888.00 2020-07-25 02:28:48.000 207 12606.60 23.10 54237.88 88888.00 2020-07-25 02:28:48.125 207 12606.60 23.15 54237.90 88888.00 2020-07-25 02:28:48.250 207 12606.70 23.18 54237.90 88888.00 2020-07-25 02:28:48.375 207 12606.70 23.15 54237.88 88888.00 2020-07-25 02:28:48.500 207 12606.70 23.18 54237.85 88888.00 2020-07-25 02:28:48.625 207 12606.75 23.18 54237.88 88888.00 2020-07-25 02:28:48.750 207 12606.75 23.18 54237.85 88888.00 2020-07-25 02:28:48.875 207 12606.70 23.18 54237.88 88888.00 2020-07-25 02:28:49.000 207 12606.62 23.18 54237.90 88888.00 2020-07-25 02:28:49.125 207 12606.60 23.20 54237.88 88888.00 2020-07-25 02:28:49.250 207 12606.58 23.15 54237.85 88888.00 2020-07-25 02:28:49.375 207 12606.60 23.18 54237.85 88888.00 2020-07-25 02:28:49.500 207 12606.62 23.20 54237.85 88888.00 2020-07-25 02:28:49.625 207 12606.67 23.20 54237.80 88888.00 2020-07-25 02:28:49.750 207 12606.62 23.18 54237.78 88888.00 2020-07-25 02:28:49.875 207 12606.60 23.18 54237.80 88888.00 2020-07-25 02:28:50.000 207 12606.60 23.15 54237.78 88888.00 2020-07-25 02:28:50.125 207 12606.58 23.18 54237.82 88888.00 2020-07-25 02:28:50.250 207 12606.55 23.15 54237.82 88888.00 2020-07-25 02:28:50.375 207 12606.52 23.15 54237.82 88888.00 2020-07-25 02:28:50.500 207 12606.55 23.20 54237.82 88888.00 2020-07-25 02:28:50.625 207 12606.58 23.20 54237.78 88888.00 2020-07-25 02:28:50.750 207 12606.60 23.20 54237.75 88888.00 2020-07-25 02:28:50.875 207 12606.58 23.18 54237.72 88888.00 2020-07-25 02:28:51.000 207 12606.50 23.18 54237.72 88888.00 2020-07-25 02:28:51.125 207 12606.50 23.15 54237.70 88888.00 2020-07-25 02:28:51.250 207 12606.52 23.18 54237.70 88888.00 2020-07-25 02:28:51.375 207 12606.60 23.20 54237.70 88888.00 2020-07-25 02:28:51.500 207 12606.60 23.20 54237.68 88888.00 2020-07-25 02:28:51.625 207 12606.60 23.18 54237.65 88888.00 2020-07-25 02:28:51.750 207 12606.50 23.18 54237.62 88888.00 2020-07-25 02:28:51.875 207 12606.50 23.15 54237.60 88888.00 2020-07-25 02:28:52.000 207 12606.52 23.18 54237.65 88888.00 2020-07-25 02:28:52.125 207 12606.58 23.18 54237.65 88888.00 2020-07-25 02:28:52.250 207 12606.55 23.12 54237.62 88888.00 2020-07-25 02:28:52.375 207 12606.55 23.12 54237.62 88888.00 2020-07-25 02:28:52.500 207 12606.50 23.12 54237.60 88888.00 2020-07-25 02:28:52.625 207 12606.50 23.15 54237.60 88888.00 2020-07-25 02:28:52.750 207 12606.52 23.18 54237.57 88888.00 2020-07-25 02:28:52.875 207 12606.45 23.18 54237.60 88888.00 2020-07-25 02:28:53.000 207 12606.45 23.15 54237.57 88888.00 2020-07-25 02:28:53.125 207 12606.42 23.10 54237.57 88888.00 2020-07-25 02:28:53.250 207 12606.38 23.07 54237.55 88888.00 2020-07-25 02:28:53.375 207 12606.30 23.10 54237.57 88888.00 2020-07-25 02:28:53.500 207 12606.38 23.10 54237.55 88888.00 2020-07-25 02:28:53.625 207 12606.42 23.10 54237.57 88888.00 2020-07-25 02:28:53.750 207 12606.42 23.12 54237.60 88888.00 2020-07-25 02:28:53.875 207 12606.38 23.10 54237.57 88888.00 2020-07-25 02:28:54.000 207 12606.42 23.15 54237.55 88888.00 2020-07-25 02:28:54.125 207 12606.42 23.15 54237.55 88888.00 2020-07-25 02:28:54.250 207 12606.38 23.12 54237.57 88888.00 2020-07-25 02:28:54.375 207 12606.42 23.12 54237.50 88888.00 2020-07-25 02:28:54.500 207 12606.40 23.12 54237.47 88888.00 2020-07-25 02:28:54.625 207 12606.42 23.12 54237.50 88888.00 2020-07-25 02:28:54.750 207 12606.42 23.12 54237.47 88888.00 2020-07-25 02:28:54.875 207 12606.45 23.12 54237.47 88888.00 2020-07-25 02:28:55.000 207 12606.40 23.12 54237.47 88888.00 2020-07-25 02:28:55.125 207 12606.40 23.12 54237.50 88888.00 2020-07-25 02:28:55.250 207 12606.38 23.10 54237.50 88888.00 2020-07-25 02:28:55.375 207 12606.35 23.07 54237.47 88888.00 2020-07-25 02:28:55.500 207 12606.33 23.07 54237.47 88888.00 2020-07-25 02:28:55.625 207 12606.38 23.05 54237.45 88888.00 2020-07-25 02:28:55.750 207 12606.42 23.07 54237.45 88888.00 2020-07-25 02:28:55.875 207 12606.42 23.12 54237.45 88888.00 2020-07-25 02:28:56.000 207 12606.38 23.12 54237.43 88888.00 2020-07-25 02:28:56.125 207 12606.30 23.10 54237.43 88888.00 2020-07-25 02:28:56.250 207 12606.20 23.05 54237.38 88888.00 2020-07-25 02:28:56.375 207 12606.15 23.00 54237.35 88888.00 2020-07-25 02:28:56.500 207 12606.17 23.02 54237.35 88888.00 2020-07-25 02:28:56.625 207 12606.20 23.02 54237.38 88888.00 2020-07-25 02:28:56.750 207 12606.25 23.00 54237.38 88888.00 2020-07-25 02:28:56.875 207 12606.23 23.02 54237.38 88888.00 2020-07-25 02:28:57.000 207 12606.17 23.02 54237.30 88888.00 2020-07-25 02:28:57.125 207 12606.15 23.00 54237.25 88888.00 2020-07-25 02:28:57.250 207 12606.12 22.98 54237.25 88888.00 2020-07-25 02:28:57.375 207 12606.15 22.98 54237.25 88888.00 2020-07-25 02:28:57.500 207 12606.15 23.00 54237.25 88888.00 2020-07-25 02:28:57.625 207 12606.23 22.98 54237.25 88888.00 2020-07-25 02:28:57.750 207 12606.25 22.95 54237.25 88888.00 2020-07-25 02:28:57.875 207 12606.20 22.98 54237.22 88888.00 2020-07-25 02:28:58.000 207 12606.17 22.95 54237.20 88888.00 2020-07-25 02:28:58.125 207 12606.17 22.98 54237.25 88888.00 2020-07-25 02:28:58.250 207 12606.23 22.98 54237.28 88888.00 2020-07-25 02:28:58.375 207 12606.17 22.95 54237.22 88888.00 2020-07-25 02:28:58.500 207 12606.17 22.93 54237.20 88888.00 2020-07-25 02:28:58.625 207 12606.20 22.93 54237.18 88888.00 2020-07-25 02:28:58.750 207 12606.17 22.93 54237.18 88888.00 2020-07-25 02:28:58.875 207 12606.15 22.90 54237.18 88888.00 2020-07-25 02:28:59.000 207 12606.15 22.90 54237.18 88888.00 2020-07-25 02:28:59.125 207 12606.25 22.90 54237.18 88888.00 2020-07-25 02:28:59.250 207 12606.33 22.93 54237.18 88888.00 2020-07-25 02:28:59.375 207 12606.35 22.93 54237.15 88888.00 2020-07-25 02:28:59.500 207 12606.27 22.95 54237.18 88888.00 2020-07-25 02:28:59.625 207 12606.23 22.93 54237.12 88888.00 2020-07-25 02:28:59.750 207 12606.20 22.93 54237.10 88888.00 2020-07-25 02:28:59.875 207 12606.17 22.98 54237.10 88888.00 2020-07-25 02:29:00.000 207 12606.15 22.98 54237.10 88888.00 2020-07-25 02:29:00.125 207 12606.12 22.98 54237.12 88888.00 2020-07-25 02:29:00.250 207 12606.17 22.93 54237.12 88888.00 2020-07-25 02:29:00.375 207 12606.27 22.93 54237.10 88888.00 2020-07-25 02:29:00.500 207 12606.30 22.93 54237.10 88888.00 2020-07-25 02:29:00.625 207 12606.25 22.95 54237.10 88888.00 2020-07-25 02:29:00.750 207 12606.23 23.00 54237.10 88888.00 2020-07-25 02:29:00.875 207 12606.23 22.98 54237.07 88888.00 2020-07-25 02:29:01.000 207 12606.23 22.98 54237.05 88888.00 2020-07-25 02:29:01.125 207 12606.20 23.00 54237.07 88888.00 2020-07-25 02:29:01.250 207 12606.20 23.00 54237.07 88888.00 2020-07-25 02:29:01.375 207 12606.23 23.02 54237.03 88888.00 2020-07-25 02:29:01.500 207 12606.25 23.02 54236.95 88888.00 2020-07-25 02:29:01.625 207 12606.30 23.02 54236.93 88888.00 2020-07-25 02:29:01.750 207 12606.30 23.02 54236.95 88888.00 2020-07-25 02:29:01.875 207 12606.27 23.02 54236.95 88888.00 2020-07-25 02:29:02.000 207 12606.27 22.98 54236.93 88888.00 2020-07-25 02:29:02.125 207 12606.25 23.00 54236.93 88888.00 2020-07-25 02:29:02.250 207 12606.25 23.05 54236.90 88888.00 2020-07-25 02:29:02.375 207 12606.27 23.05 54236.90 88888.00 2020-07-25 02:29:02.500 207 12606.23 23.02 54236.90 88888.00 2020-07-25 02:29:02.625 207 12606.20 23.00 54236.90 88888.00 2020-07-25 02:29:02.750 207 12606.15 23.00 54236.85 88888.00 2020-07-25 02:29:02.875 207 12606.10 23.02 54236.85 88888.00 2020-07-25 02:29:03.000 207 12606.08 23.02 54236.82 88888.00 2020-07-25 02:29:03.125 207 12606.02 23.02 54236.80 88888.00 2020-07-25 02:29:03.250 207 12606.08 23.05 54236.82 88888.00 2020-07-25 02:29:03.375 207 12606.12 23.05 54236.80 88888.00 2020-07-25 02:29:03.500 207 12606.02 23.05 54236.78 88888.00 2020-07-25 02:29:03.625 207 12606.02 23.07 54236.82 88888.00 2020-07-25 02:29:03.750 207 12606.05 23.07 54236.80 88888.00 2020-07-25 02:29:03.875 207 12606.05 23.07 54236.80 88888.00 2020-07-25 02:29:04.000 207 12606.02 23.07 54236.80 88888.00 2020-07-25 02:29:04.125 207 12606.02 23.05 54236.78 88888.00 2020-07-25 02:29:04.250 207 12605.98 23.07 54236.75 88888.00 2020-07-25 02:29:04.375 207 12605.98 23.05 54236.75 88888.00 2020-07-25 02:29:04.500 207 12605.95 23.05 54236.72 88888.00 2020-07-25 02:29:04.625 207 12605.95 23.05 54236.70 88888.00 2020-07-25 02:29:04.750 207 12606.00 23.02 54236.68 88888.00 2020-07-25 02:29:04.875 207 12605.92 23.00 54236.70 88888.00 2020-07-25 02:29:05.000 207 12605.90 22.98 54236.68 88888.00 2020-07-25 02:29:05.125 207 12605.90 23.00 54236.70 88888.00 2020-07-25 02:29:05.250 207 12605.90 23.00 54236.68 88888.00 2020-07-25 02:29:05.375 207 12605.90 22.98 54236.65 88888.00 2020-07-25 02:29:05.500 207 12605.90 22.98 54236.60 88888.00 2020-07-25 02:29:05.625 207 12605.85 22.98 54236.62 88888.00 2020-07-25 02:29:05.750 207 12605.88 23.00 54236.65 88888.00 2020-07-25 02:29:05.875 207 12605.92 22.98 54236.65 88888.00 2020-07-25 02:29:06.000 207 12605.90 22.98 54236.68 88888.00 2020-07-25 02:29:06.125 207 12605.85 22.98 54236.65 88888.00 2020-07-25 02:29:06.250 207 12605.77 22.95 54236.57 88888.00 2020-07-25 02:29:06.375 207 12605.75 22.98 54236.57 88888.00 2020-07-25 02:29:06.500 207 12605.80 22.95 54236.57 88888.00 2020-07-25 02:29:06.625 207 12605.83 22.98 54236.60 88888.00 2020-07-25 02:29:06.750 207 12605.73 22.95 54236.57 88888.00 2020-07-25 02:29:06.875 207 12605.73 22.95 54236.60 88888.00 2020-07-25 02:29:07.000 207 12605.70 22.95 54236.57 88888.00 2020-07-25 02:29:07.125 207 12605.65 22.95 54236.57 88888.00 2020-07-25 02:29:07.250 207 12605.65 22.98 54236.55 88888.00 2020-07-25 02:29:07.375 207 12605.67 22.98 54236.53 88888.00 2020-07-25 02:29:07.500 207 12605.62 22.98 54236.50 88888.00 2020-07-25 02:29:07.625 207 12605.65 22.98 54236.53 88888.00 2020-07-25 02:29:07.750 207 12605.67 22.98 54236.53 88888.00 2020-07-25 02:29:07.875 207 12605.67 22.95 54236.50 88888.00 2020-07-25 02:29:08.000 207 12605.65 22.95 54236.50 88888.00 2020-07-25 02:29:08.125 207 12605.62 22.98 54236.53 88888.00 2020-07-25 02:29:08.250 207 12605.67 22.95 54236.55 88888.00 2020-07-25 02:29:08.375 207 12605.73 22.98 54236.55 88888.00 2020-07-25 02:29:08.500 207 12605.75 22.98 54236.50 88888.00 2020-07-25 02:29:08.625 207 12605.73 22.98 54236.47 88888.00 2020-07-25 02:29:08.750 207 12605.77 23.00 54236.47 88888.00 2020-07-25 02:29:08.875 207 12605.77 23.00 54236.43 88888.00 2020-07-25 02:29:09.000 207 12605.75 22.98 54236.38 88888.00 2020-07-25 02:29:09.125 207 12605.70 22.93 54236.40 88888.00 2020-07-25 02:29:09.250 207 12605.70 22.95 54236.40 88888.00 2020-07-25 02:29:09.375 207 12605.73 22.98 54236.38 88888.00 2020-07-25 02:29:09.500 207 12605.73 22.98 54236.35 88888.00 2020-07-25 02:29:09.625 207 12605.67 22.98 54236.35 88888.00 2020-07-25 02:29:09.750 207 12605.60 22.98 54236.38 88888.00 2020-07-25 02:29:09.875 207 12605.62 22.95 54236.35 88888.00 2020-07-25 02:29:10.000 207 12605.65 22.98 54236.35 88888.00 2020-07-25 02:29:10.125 207 12605.67 23.02 54236.32 88888.00 2020-07-25 02:29:10.250 207 12605.62 23.02 54236.32 88888.00 2020-07-25 02:29:10.375 207 12605.67 23.02 54236.28 88888.00 2020-07-25 02:29:10.500 207 12605.70 23.00 54236.25 88888.00 2020-07-25 02:29:10.625 207 12605.65 23.02 54236.25 88888.00 2020-07-25 02:29:10.750 207 12605.60 23.00 54236.25 88888.00 2020-07-25 02:29:10.875 207 12605.58 22.95 54236.22 88888.00 2020-07-25 02:29:11.000 207 12605.58 22.95 54236.20 88888.00 2020-07-25 02:29:11.125 207 12605.58 22.98 54236.22 88888.00 2020-07-25 02:29:11.250 207 12605.60 23.00 54236.25 88888.00 2020-07-25 02:29:11.375 207 12605.60 23.00 54236.22 88888.00 2020-07-25 02:29:11.500 207 12605.55 22.95 54236.22 88888.00 2020-07-25 02:29:11.625 207 12605.58 22.95 54236.22 88888.00 2020-07-25 02:29:11.750 207 12605.55 22.98 54236.22 88888.00 2020-07-25 02:29:11.875 207 12605.55 23.00 54236.22 88888.00 2020-07-25 02:29:12.000 207 12605.55 22.98 54236.18 88888.00 2020-07-25 02:29:12.125 207 12605.60 22.98 54236.18 88888.00 2020-07-25 02:29:12.250 207 12605.55 23.00 54236.20 88888.00 2020-07-25 02:29:12.375 207 12605.50 23.00 54236.20 88888.00 2020-07-25 02:29:12.500 207 12605.48 22.95 54236.15 88888.00 2020-07-25 02:29:12.625 207 12605.55 22.98 54236.20 88888.00 2020-07-25 02:29:12.750 207 12605.58 23.02 54236.20 88888.00 2020-07-25 02:29:12.875 207 12605.55 23.00 54236.12 88888.00 2020-07-25 02:29:13.000 207 12605.50 22.98 54236.10 88888.00 2020-07-25 02:29:13.125 207 12605.48 22.98 54236.07 88888.00 2020-07-25 02:29:13.250 207 12605.52 22.95 54236.10 88888.00 2020-07-25 02:29:13.375 207 12605.60 22.98 54236.10 88888.00 2020-07-25 02:29:13.500 207 12605.58 22.98 54236.10 88888.00 2020-07-25 02:29:13.625 207 12605.52 22.98 54236.07 88888.00 2020-07-25 02:29:13.750 207 12605.52 22.95 54236.03 88888.00 2020-07-25 02:29:13.875 207 12605.62 22.93 54236.00 88888.00 2020-07-25 02:29:14.000 207 12605.60 22.95 54235.97 88888.00 2020-07-25 02:29:14.125 207 12605.58 22.95 54235.97 88888.00 2020-07-25 02:29:14.250 207 12605.55 22.88 54235.97 88888.00 2020-07-25 02:29:14.375 207 12605.55 22.90 54235.97 88888.00 2020-07-25 02:29:14.500 207 12605.50 22.90 54235.95 88888.00 2020-07-25 02:29:14.625 207 12605.52 22.90 54235.95 88888.00 2020-07-25 02:29:14.750 207 12605.52 22.88 54235.95 88888.00 2020-07-25 02:29:14.875 207 12605.55 22.93 54235.93 88888.00 2020-07-25 02:29:15.000 207 12605.58 22.93 54235.93 88888.00 2020-07-25 02:29:15.125 207 12605.52 22.90 54235.95 88888.00 2020-07-25 02:29:15.250 207 12605.45 22.85 54235.93 88888.00 2020-07-25 02:29:15.375 207 12605.45 22.88 54235.93 88888.00 2020-07-25 02:29:15.500 207 12605.45 22.88 54235.90 88888.00 2020-07-25 02:29:15.625 207 12605.42 22.85 54235.93 88888.00 2020-07-25 02:29:15.750 207 12605.40 22.90 54235.93 88888.00 2020-07-25 02:29:15.875 207 12605.45 22.90 54235.95 88888.00 2020-07-25 02:29:16.000 207 12605.42 22.88 54235.90 88888.00 2020-07-25 02:29:16.125 207 12605.45 22.85 54235.93 88888.00 2020-07-25 02:29:16.250 207 12605.50 22.85 54235.90 88888.00 2020-07-25 02:29:16.375 207 12605.50 22.88 54235.90 88888.00 2020-07-25 02:29:16.500 207 12605.35 22.85 54235.85 88888.00 2020-07-25 02:29:16.625 207 12605.30 22.85 54235.85 88888.00 2020-07-25 02:29:16.750 207 12605.35 22.85 54235.85 88888.00 2020-07-25 02:29:16.875 207 12605.38 22.88 54235.85 88888.00 2020-07-25 02:29:17.000 207 12605.40 22.88 54235.82 88888.00 2020-07-25 02:29:17.125 207 12605.40 22.85 54235.80 88888.00 2020-07-25 02:29:17.250 207 12605.33 22.85 54235.80 88888.00 2020-07-25 02:29:17.375 207 12605.35 22.88 54235.78 88888.00 2020-07-25 02:29:17.500 207 12605.30 22.88 54235.78 88888.00 2020-07-25 02:29:17.625 207 12605.35 22.85 54235.72 88888.00 2020-07-25 02:29:17.750 207 12605.35 22.88 54235.70 88888.00 2020-07-25 02:29:17.875 207 12605.27 22.90 54235.70 88888.00 2020-07-25 02:29:18.000 207 12605.27 22.93 54235.75 88888.00 2020-07-25 02:29:18.125 207 12605.25 22.93 54235.80 88888.00 2020-07-25 02:29:18.250 207 12605.25 22.88 54235.75 88888.00 2020-07-25 02:29:18.375 207 12605.25 22.88 54235.75 88888.00 2020-07-25 02:29:18.500 207 12605.17 22.88 54235.75 88888.00 2020-07-25 02:29:18.625 207 12605.15 22.95 54235.75 88888.00 2020-07-25 02:29:18.750 207 12605.25 22.98 54235.72 88888.00 2020-07-25 02:29:18.875 207 12605.33 22.98 54235.72 88888.00 2020-07-25 02:29:19.000 207 12605.33 22.95 54235.70 88888.00 2020-07-25 02:29:19.125 207 12605.27 22.95 54235.68 88888.00 2020-07-25 02:29:19.250 207 12605.25 22.95 54235.68 88888.00 2020-07-25 02:29:19.375 207 12605.20 22.98 54235.62 88888.00 2020-07-25 02:29:19.500 207 12605.15 22.98 54235.62 88888.00 2020-07-25 02:29:19.625 207 12605.17 22.95 54235.60 88888.00 2020-07-25 02:29:19.750 207 12605.17 22.95 54235.57 88888.00 2020-07-25 02:29:19.875 207 12605.20 22.95 54235.57 88888.00 2020-07-25 02:29:20.000 207 12605.23 22.95 54235.55 88888.00 2020-07-25 02:29:20.125 207 12605.25 22.98 54235.55 88888.00 2020-07-25 02:29:20.250 207 12605.25 22.98 54235.55 88888.00 2020-07-25 02:29:20.375 207 12605.23 23.00 54235.50 88888.00 2020-07-25 02:29:20.500 207 12605.20 23.05 54235.47 88888.00 2020-07-25 02:29:20.625 207 12605.17 23.05 54235.43 88888.00 2020-07-25 02:29:20.750 207 12605.15 23.05 54235.45 88888.00 2020-07-25 02:29:20.875 207 12605.17 23.05 54235.45 88888.00 2020-07-25 02:29:21.000 207 12605.17 23.07 54235.45 88888.00 2020-07-25 02:29:21.125 207 12605.15 23.07 54235.47 88888.00 2020-07-25 02:29:21.250 207 12605.15 23.05 54235.45 88888.00 2020-07-25 02:29:21.375 207 12605.20 23.10 54235.43 88888.00 2020-07-25 02:29:21.500 207 12605.17 23.07 54235.40 88888.00 2020-07-25 02:29:21.625 207 12605.15 23.07 54235.40 88888.00 2020-07-25 02:29:21.750 207 12605.08 23.10 54235.40 88888.00 2020-07-25 02:29:21.875 207 12605.05 23.07 54235.38 88888.00 2020-07-25 02:29:22.000 207 12605.08 23.10 54235.38 88888.00 2020-07-25 02:29:22.125 207 12605.12 23.10 54235.40 88888.00 2020-07-25 02:29:22.250 207 12605.12 23.10 54235.38 88888.00 2020-07-25 02:29:22.375 207 12605.17 23.07 54235.32 88888.00 2020-07-25 02:29:22.500 207 12605.12 23.10 54235.32 88888.00 2020-07-25 02:29:22.625 207 12605.05 23.10 54235.32 88888.00 2020-07-25 02:29:22.750 207 12604.95 23.07 54235.32 88888.00 2020-07-25 02:29:22.875 207 12604.95 23.10 54235.28 88888.00 2020-07-25 02:29:23.000 207 12605.02 23.12 54235.25 88888.00 2020-07-25 02:29:23.125 207 12605.10 23.18 54235.28 88888.00 2020-07-25 02:29:23.250 207 12605.05 23.15 54235.28 88888.00 2020-07-25 02:29:23.375 207 12605.02 23.15 54235.28 88888.00 2020-07-25 02:29:23.500 207 12605.00 23.15 54235.22 88888.00 2020-07-25 02:29:23.625 207 12605.08 23.15 54235.22 88888.00 2020-07-25 02:29:23.750 207 12605.08 23.15 54235.22 88888.00 2020-07-25 02:29:23.875 207 12605.05 23.15 54235.22 88888.00 2020-07-25 02:29:24.000 207 12605.02 23.18 54235.25 88888.00 2020-07-25 02:29:24.125 207 12605.00 23.20 54235.25 88888.00 2020-07-25 02:29:24.250 207 12604.98 23.20 54235.25 88888.00 2020-07-25 02:29:24.375 207 12605.00 23.23 54235.25 88888.00 2020-07-25 02:29:24.500 207 12604.98 23.23 54235.22 88888.00 2020-07-25 02:29:24.625 207 12604.95 23.20 54235.20 88888.00 2020-07-25 02:29:24.750 207 12604.92 23.20 54235.18 88888.00 2020-07-25 02:29:24.875 207 12604.90 23.20 54235.20 88888.00 2020-07-25 02:29:25.000 207 12604.98 23.23 54235.20 88888.00 2020-07-25 02:29:25.125 207 12604.98 23.23 54235.18 88888.00 2020-07-25 02:29:25.250 207 12604.92 23.18 54235.15 88888.00 2020-07-25 02:29:25.375 207 12604.95 23.20 54235.18 88888.00 2020-07-25 02:29:25.500 207 12604.90 23.23 54235.12 88888.00 2020-07-25 02:29:25.625 207 12604.83 23.23 54235.10 88888.00 2020-07-25 02:29:25.750 207 12604.85 23.23 54235.10 88888.00 2020-07-25 02:29:25.875 207 12604.88 23.23 54235.07 88888.00 2020-07-25 02:29:26.000 207 12604.88 23.18 54235.07 88888.00 2020-07-25 02:29:26.125 207 12604.90 23.18 54235.10 88888.00 2020-07-25 02:29:26.250 207 12604.85 23.23 54235.12 88888.00 2020-07-25 02:29:26.375 207 12604.90 23.20 54235.10 88888.00 2020-07-25 02:29:26.500 207 12604.90 23.20 54235.05 88888.00 2020-07-25 02:29:26.625 207 12604.83 23.20 54235.03 88888.00 2020-07-25 02:29:26.750 207 12604.80 23.20 54235.05 88888.00 2020-07-25 02:29:26.875 207 12604.80 23.23 54235.03 88888.00 2020-07-25 02:29:27.000 207 12604.80 23.23 54234.97 88888.00 2020-07-25 02:29:27.125 207 12604.77 23.20 54234.93 88888.00 2020-07-25 02:29:27.250 207 12604.77 23.20 54235.00 88888.00 2020-07-25 02:29:27.375 207 12604.85 23.20 54235.00 88888.00 2020-07-25 02:29:27.500 207 12604.88 23.23 54234.95 88888.00 2020-07-25 02:29:27.625 207 12604.88 23.20 54234.90 88888.00 2020-07-25 02:29:27.750 207 12604.85 23.20 54234.93 88888.00 2020-07-25 02:29:27.875 207 12604.83 23.23 54234.95 88888.00 2020-07-25 02:29:28.000 207 12604.83 23.25 54234.90 88888.00 2020-07-25 02:29:28.125 207 12604.83 23.25 54234.90 88888.00 2020-07-25 02:29:28.250 207 12604.83 23.23 54234.88 88888.00 2020-07-25 02:29:28.375 207 12604.83 23.23 54234.88 88888.00 2020-07-25 02:29:28.500 207 12604.80 23.25 54234.85 88888.00 2020-07-25 02:29:28.625 207 12604.80 23.23 54234.85 88888.00 2020-07-25 02:29:28.750 207 12604.83 23.25 54234.85 88888.00 2020-07-25 02:29:28.875 207 12604.80 23.23 54234.88 88888.00 2020-07-25 02:29:29.000 207 12604.80 23.23 54234.82 88888.00 2020-07-25 02:29:29.125 207 12604.80 23.20 54234.82 88888.00 2020-07-25 02:29:29.250 207 12604.75 23.20 54234.80 88888.00 2020-07-25 02:29:29.375 207 12604.77 23.20 54234.80 88888.00 2020-07-25 02:29:29.500 207 12604.83 23.20 54234.80 88888.00 2020-07-25 02:29:29.625 207 12604.85 23.23 54234.75 88888.00 2020-07-25 02:29:29.750 207 12604.85 23.23 54234.78 88888.00 2020-07-25 02:29:29.875 207 12604.80 23.20 54234.75 88888.00 2020-07-25 02:29:30.000 207 12604.77 23.20 54234.78 88888.00 2020-07-25 02:29:30.125 207 12604.80 23.23 54234.78 88888.00 2020-07-25 02:29:30.250 207 12604.83 23.25 54234.78 88888.00 2020-07-25 02:29:30.375 207 12604.85 23.25 54234.75 88888.00 2020-07-25 02:29:30.500 207 12604.83 23.27 54234.75 88888.00 2020-07-25 02:29:30.625 207 12604.70 23.27 54234.72 88888.00 2020-07-25 02:29:30.750 207 12604.67 23.27 54234.70 88888.00 2020-07-25 02:29:30.875 207 12604.70 23.27 54234.68 88888.00 2020-07-25 02:29:31.000 207 12604.73 23.30 54234.68 88888.00 2020-07-25 02:29:31.125 207 12604.75 23.32 54234.68 88888.00 2020-07-25 02:29:31.250 207 12604.70 23.30 54234.65 88888.00 2020-07-25 02:29:31.375 207 12604.70 23.30 54234.62 88888.00 2020-07-25 02:29:31.500 207 12604.70 23.32 54234.60 88888.00 2020-07-25 02:29:31.625 207 12604.67 23.35 54234.60 88888.00 2020-07-25 02:29:31.750 207 12604.70 23.35 54234.60 88888.00 2020-07-25 02:29:31.875 207 12604.80 23.35 54234.62 88888.00 2020-07-25 02:29:32.000 207 12604.75 23.35 54234.60 88888.00 2020-07-25 02:29:32.125 207 12604.65 23.38 54234.57 88888.00 2020-07-25 02:29:32.250 207 12604.62 23.38 54234.55 88888.00 2020-07-25 02:29:32.375 207 12604.60 23.38 54234.50 88888.00 2020-07-25 02:29:32.500 207 12604.58 23.40 54234.50 88888.00 2020-07-25 02:29:32.625 207 12604.65 23.45 54234.50 88888.00 2020-07-25 02:29:32.750 207 12604.62 23.45 54234.50 88888.00 2020-07-25 02:29:32.875 207 12604.55 23.45 54234.50 88888.00 2020-07-25 02:29:33.000 207 12604.55 23.48 54234.47 88888.00 2020-07-25 02:29:33.125 207 12604.55 23.48 54234.50 88888.00 2020-07-25 02:29:33.250 207 12604.52 23.45 54234.53 88888.00 2020-07-25 02:29:33.375 207 12604.62 23.45 54234.53 88888.00 2020-07-25 02:29:33.500 207 12604.65 23.45 54234.47 88888.00 2020-07-25 02:29:33.625 207 12604.65 23.48 54234.47 88888.00 2020-07-25 02:29:33.750 207 12604.60 23.50 54234.47 88888.00 2020-07-25 02:29:33.875 207 12604.62 23.55 54234.47 88888.00 2020-07-25 02:29:34.000 207 12604.62 23.52 54234.45 88888.00 2020-07-25 02:29:34.125 207 12604.58 23.50 54234.43 88888.00 2020-07-25 02:29:34.250 207 12604.52 23.52 54234.43 88888.00 2020-07-25 02:29:34.375 207 12604.58 23.52 54234.43 88888.00 2020-07-25 02:29:34.500 207 12604.60 23.52 54234.43 88888.00 2020-07-25 02:29:34.625 207 12604.60 23.55 54234.40 88888.00 2020-07-25 02:29:34.750 207 12604.60 23.52 54234.38 88888.00 2020-07-25 02:29:34.875 207 12604.58 23.55 54234.32 88888.00 2020-07-25 02:29:35.000 207 12604.58 23.50 54234.30 88888.00 2020-07-25 02:29:35.125 207 12604.55 23.50 54234.32 88888.00 2020-07-25 02:29:35.250 207 12604.52 23.50 54234.35 88888.00 2020-07-25 02:29:35.375 207 12604.55 23.57 54234.35 88888.00 2020-07-25 02:29:35.500 207 12604.55 23.57 54234.30 88888.00 2020-07-25 02:29:35.625 207 12604.52 23.57 54234.28 88888.00 2020-07-25 02:29:35.750 207 12604.48 23.55 54234.30 88888.00 2020-07-25 02:29:35.875 207 12604.48 23.57 54234.32 88888.00 2020-07-25 02:29:36.000 207 12604.48 23.57 54234.32 88888.00 2020-07-25 02:29:36.125 207 12604.45 23.57 54234.35 88888.00 2020-07-25 02:29:36.250 207 12604.38 23.60 54234.25 88888.00 2020-07-25 02:29:36.375 207 12604.38 23.60 54234.25 88888.00 2020-07-25 02:29:36.500 207 12604.30 23.55 54234.25 88888.00 2020-07-25 02:29:36.625 207 12604.35 23.60 54234.22 88888.00 2020-07-25 02:29:36.750 207 12604.42 23.62 54234.22 88888.00 2020-07-25 02:29:36.875 207 12604.42 23.65 54234.22 88888.00 2020-07-25 02:29:37.000 207 12604.42 23.62 54234.22 88888.00 2020-07-25 02:29:37.125 207 12604.40 23.62 54234.20 88888.00 2020-07-25 02:29:37.250 207 12604.33 23.60 54234.18 88888.00 2020-07-25 02:29:37.375 207 12604.35 23.62 54234.15 88888.00 2020-07-25 02:29:37.500 207 12604.35 23.62 54234.15 88888.00 2020-07-25 02:29:37.625 207 12604.40 23.62 54234.15 88888.00 2020-07-25 02:29:37.750 207 12604.45 23.65 54234.12 88888.00 2020-07-25 02:29:37.875 207 12604.40 23.62 54234.12 88888.00 2020-07-25 02:29:38.000 207 12604.38 23.60 54234.12 88888.00 2020-07-25 02:29:38.125 207 12604.40 23.62 54234.12 88888.00 2020-07-25 02:29:38.250 207 12604.45 23.65 54234.10 88888.00 2020-07-25 02:29:38.375 207 12604.45 23.65 54234.07 88888.00 2020-07-25 02:29:38.500 207 12604.45 23.68 54234.07 88888.00 2020-07-25 02:29:38.625 207 12604.50 23.68 54234.05 88888.00 2020-07-25 02:29:38.750 207 12604.48 23.65 54234.05 88888.00 2020-07-25 02:29:38.875 207 12604.30 23.68 54234.05 88888.00 2020-07-25 02:29:39.000 207 12604.30 23.70 54234.07 88888.00 2020-07-25 02:29:39.125 207 12604.35 23.73 54234.05 88888.00 2020-07-25 02:29:39.250 207 12604.35 23.70 54234.05 88888.00 2020-07-25 02:29:39.375 207 12604.35 23.68 54234.05 88888.00 2020-07-25 02:29:39.500 207 12604.38 23.70 54234.03 88888.00 2020-07-25 02:29:39.625 207 12604.35 23.73 54234.03 88888.00 2020-07-25 02:29:39.750 207 12604.33 23.73 54233.97 88888.00 2020-07-25 02:29:39.875 207 12604.33 23.68 54233.95 88888.00 2020-07-25 02:29:40.000 207 12604.40 23.70 54233.93 88888.00 2020-07-25 02:29:40.125 207 12604.42 23.75 54233.95 88888.00 2020-07-25 02:29:40.250 207 12604.33 23.73 54233.90 88888.00 2020-07-25 02:29:40.375 207 12604.25 23.75 54233.90 88888.00 2020-07-25 02:29:40.500 207 12604.30 23.75 54233.90 88888.00 2020-07-25 02:29:40.625 207 12604.35 23.73 54233.88 88888.00 2020-07-25 02:29:40.750 207 12604.35 23.73 54233.88 88888.00 2020-07-25 02:29:40.875 207 12604.30 23.73 54233.85 88888.00 2020-07-25 02:29:41.000 207 12604.20 23.75 54233.80 88888.00 2020-07-25 02:29:41.125 207 12604.17 23.75 54233.82 88888.00 2020-07-25 02:29:41.250 207 12604.23 23.75 54233.85 88888.00 2020-07-25 02:29:41.375 207 12604.20 23.73 54233.82 88888.00 2020-07-25 02:29:41.500 207 12604.15 23.73 54233.80 88888.00 2020-07-25 02:29:41.625 207 12604.25 23.80 54233.78 88888.00 2020-07-25 02:29:41.750 207 12604.30 23.82 54233.78 88888.00 2020-07-25 02:29:41.875 207 12604.27 23.85 54233.75 88888.00 2020-07-25 02:29:42.000 207 12604.27 23.85 54233.72 88888.00 2020-07-25 02:29:42.125 207 12604.27 23.80 54233.75 88888.00 2020-07-25 02:29:42.250 207 12604.20 23.82 54233.78 88888.00 2020-07-25 02:29:42.375 207 12604.20 23.88 54233.78 88888.00 2020-07-25 02:29:42.500 207 12604.20 23.88 54233.72 88888.00 2020-07-25 02:29:42.625 207 12604.20 23.88 54233.72 88888.00 2020-07-25 02:29:42.750 207 12604.23 23.88 54233.72 88888.00 2020-07-25 02:29:42.875 207 12604.25 23.88 54233.70 88888.00 2020-07-25 02:29:43.000 207 12604.20 23.88 54233.68 88888.00 2020-07-25 02:29:43.125 207 12604.20 23.88 54233.68 88888.00 2020-07-25 02:29:43.250 207 12604.23 23.93 54233.68 88888.00 2020-07-25 02:29:43.375 207 12604.20 23.95 54233.62 88888.00 2020-07-25 02:29:43.500 207 12604.12 23.95 54233.62 88888.00 2020-07-25 02:29:43.625 207 12604.17 24.00 54233.62 88888.00 2020-07-25 02:29:43.750 207 12604.27 23.98 54233.65 88888.00 2020-07-25 02:29:43.875 207 12604.30 23.98 54233.60 88888.00 2020-07-25 02:29:44.000 207 12604.25 23.98 54233.57 88888.00 2020-07-25 02:29:44.125 207 12604.20 24.00 54233.57 88888.00 2020-07-25 02:29:44.250 207 12604.23 23.98 54233.57 88888.00 2020-07-25 02:29:44.375 207 12604.20 23.98 54233.55 88888.00 2020-07-25 02:29:44.500 207 12604.17 23.98 54233.57 88888.00 2020-07-25 02:29:44.625 207 12604.17 24.00 54233.53 88888.00 2020-07-25 02:29:44.750 207 12604.15 24.02 54233.53 88888.00 2020-07-25 02:29:44.875 207 12604.17 24.02 54233.53 88888.00 2020-07-25 02:29:45.000 207 12604.20 24.05 54233.53 88888.00 2020-07-25 02:29:45.125 207 12604.20 24.05 54233.53 88888.00 2020-07-25 02:29:45.250 207 12604.12 24.05 54233.53 88888.00 2020-07-25 02:29:45.375 207 12604.17 24.02 54233.53 88888.00 2020-07-25 02:29:45.500 207 12604.20 24.07 54233.50 88888.00 2020-07-25 02:29:45.625 207 12604.17 24.07 54233.50 88888.00 2020-07-25 02:29:45.750 207 12604.12 24.07 54233.50 88888.00 2020-07-25 02:29:45.875 207 12604.12 24.10 54233.50 88888.00 2020-07-25 02:29:46.000 207 12604.17 24.10 54233.47 88888.00 2020-07-25 02:29:46.125 207 12604.15 24.07 54233.47 88888.00 2020-07-25 02:29:46.250 207 12604.15 24.07 54233.45 88888.00 2020-07-25 02:29:46.375 207 12604.17 24.12 54233.47 88888.00 2020-07-25 02:29:46.500 207 12604.10 24.15 54233.47 88888.00 2020-07-25 02:29:46.625 207 12604.10 24.15 54233.45 88888.00 2020-07-25 02:29:46.750 207 12604.12 24.18 54233.40 88888.00 2020-07-25 02:29:46.875 207 12604.17 24.20 54233.43 88888.00 2020-07-25 02:29:47.000 207 12604.17 24.18 54233.38 88888.00 2020-07-25 02:29:47.125 207 12604.20 24.20 54233.38 88888.00 2020-07-25 02:29:47.250 207 12604.12 24.12 54233.30 88888.00 2020-07-25 02:29:47.375 207 12604.12 24.12 54233.25 88888.00 2020-07-25 02:29:47.500 207 12604.08 24.15 54233.28 88888.00 2020-07-25 02:29:47.625 207 12604.02 24.18 54233.28 88888.00 2020-07-25 02:29:47.750 207 12604.10 24.20 54233.30 88888.00 2020-07-25 02:29:47.875 207 12604.10 24.20 54233.25 88888.00 2020-07-25 02:29:48.000 207 12604.05 24.20 54233.22 88888.00 2020-07-25 02:29:48.125 207 12604.02 24.23 54233.28 88888.00 2020-07-25 02:29:48.250 207 12604.08 24.23 54233.30 88888.00 2020-07-25 02:29:48.375 207 12604.08 24.30 54233.28 88888.00 2020-07-25 02:29:48.500 207 12603.98 24.30 54233.28 88888.00 2020-07-25 02:29:48.625 207 12603.95 24.30 54233.25 88888.00 2020-07-25 02:29:48.750 207 12604.02 24.30 54233.22 88888.00 2020-07-25 02:29:48.875 207 12604.05 24.30 54233.20 88888.00 2020-07-25 02:29:49.000 207 12604.05 24.27 54233.18 88888.00 2020-07-25 02:29:49.125 207 12604.08 24.30 54233.20 88888.00 2020-07-25 02:29:49.250 207 12604.02 24.30 54233.20 88888.00 2020-07-25 02:29:49.375 207 12604.00 24.30 54233.20 88888.00 2020-07-25 02:29:49.500 207 12604.00 24.30 54233.18 88888.00 2020-07-25 02:29:49.625 207 12604.02 24.30 54233.18 88888.00 2020-07-25 02:29:49.750 207 12604.02 24.30 54233.15 88888.00 2020-07-25 02:29:49.875 207 12604.02 24.30 54233.12 88888.00 2020-07-25 02:29:50.000 207 12604.02 24.30 54233.10 88888.00 2020-07-25 02:29:50.125 207 12604.00 24.27 54233.10 88888.00 2020-07-25 02:29:50.250 207 12604.08 24.30 54233.10 88888.00 2020-07-25 02:29:50.375 207 12604.05 24.35 54233.10 88888.00 2020-07-25 02:29:50.500 207 12603.98 24.35 54233.05 88888.00 2020-07-25 02:29:50.625 207 12604.00 24.32 54233.05 88888.00 2020-07-25 02:29:50.750 207 12604.00 24.32 54233.03 88888.00 2020-07-25 02:29:50.875 207 12603.98 24.32 54233.00 88888.00 2020-07-25 02:29:51.000 207 12603.95 24.38 54233.00 88888.00 2020-07-25 02:29:51.125 207 12604.02 24.38 54233.03 88888.00 2020-07-25 02:29:51.250 207 12604.12 24.38 54233.05 88888.00 2020-07-25 02:29:51.375 207 12604.08 24.38 54233.03 88888.00 2020-07-25 02:29:51.500 207 12604.02 24.35 54233.00 88888.00 2020-07-25 02:29:51.625 207 12604.02 24.32 54232.97 88888.00 2020-07-25 02:29:51.750 207 12604.00 24.35 54232.97 88888.00 2020-07-25 02:29:51.875 207 12603.98 24.35 54232.97 88888.00 2020-07-25 02:29:52.000 207 12603.98 24.38 54233.00 88888.00 2020-07-25 02:29:52.125 207 12604.02 24.40 54233.05 88888.00 2020-07-25 02:29:52.250 207 12604.02 24.38 54233.03 88888.00 2020-07-25 02:29:52.375 207 12604.00 24.35 54233.00 88888.00 2020-07-25 02:29:52.500 207 12604.02 24.35 54232.95 88888.00 2020-07-25 02:29:52.625 207 12604.08 24.35 54232.93 88888.00 2020-07-25 02:29:52.750 207 12604.08 24.32 54232.93 88888.00 2020-07-25 02:29:52.875 207 12604.08 24.32 54232.90 88888.00 2020-07-25 02:29:53.000 207 12604.02 24.32 54232.90 88888.00 2020-07-25 02:29:53.125 207 12604.05 24.35 54232.90 88888.00 2020-07-25 02:29:53.250 207 12603.98 24.32 54232.90 88888.00 2020-07-25 02:29:53.375 207 12603.98 24.32 54232.88 88888.00 2020-07-25 02:29:53.500 207 12604.05 24.32 54232.88 88888.00 2020-07-25 02:29:53.625 207 12604.08 24.35 54232.88 88888.00 2020-07-25 02:29:53.750 207 12604.08 24.38 54232.88 88888.00 2020-07-25 02:29:53.875 207 12604.05 24.43 54232.85 88888.00 2020-07-25 02:29:54.000 207 12604.08 24.43 54232.82 88888.00 2020-07-25 02:29:54.125 207 12604.08 24.40 54232.82 88888.00 2020-07-25 02:29:54.250 207 12604.05 24.45 54232.82 88888.00 2020-07-25 02:29:54.375 207 12604.08 24.45 54232.82 88888.00 2020-07-25 02:29:54.500 207 12604.08 24.48 54232.78 88888.00 2020-07-25 02:29:54.625 207 12604.12 24.48 54232.78 88888.00 2020-07-25 02:29:54.750 207 12604.12 24.48 54232.82 88888.00 2020-07-25 02:29:54.875 207 12604.08 24.48 54232.80 88888.00 2020-07-25 02:29:55.000 207 12604.12 24.52 54232.78 88888.00 2020-07-25 02:29:55.125 207 12604.10 24.48 54232.78 88888.00 2020-07-25 02:29:55.250 207 12604.12 24.50 54232.75 88888.00 2020-07-25 02:29:55.375 207 12604.10 24.50 54232.75 88888.00 2020-07-25 02:29:55.500 207 12604.08 24.50 54232.72 88888.00 2020-07-25 02:29:55.625 207 12604.00 24.48 54232.70 88888.00 2020-07-25 02:29:55.750 207 12603.90 24.45 54232.70 88888.00 2020-07-25 02:29:55.875 207 12603.95 24.48 54232.70 88888.00 2020-07-25 02:29:56.000 207 12604.02 24.52 54232.70 88888.00 2020-07-25 02:29:56.125 207 12604.02 24.50 54232.72 88888.00 2020-07-25 02:29:56.250 207 12603.95 24.45 54232.68 88888.00 2020-07-25 02:29:56.375 207 12603.98 24.48 54232.65 88888.00 2020-07-25 02:29:56.500 207 12604.00 24.48 54232.65 88888.00 2020-07-25 02:29:56.625 207 12604.00 24.48 54232.62 88888.00 2020-07-25 02:29:56.750 207 12604.00 24.48 54232.62 88888.00 2020-07-25 02:29:56.875 207 12603.95 24.45 54232.65 88888.00 2020-07-25 02:29:57.000 207 12603.92 24.45 54232.62 88888.00 2020-07-25 02:29:57.125 207 12603.90 24.43 54232.60 88888.00 2020-07-25 02:29:57.250 207 12603.92 24.43 54232.60 88888.00 2020-07-25 02:29:57.375 207 12603.98 24.48 54232.60 88888.00 2020-07-25 02:29:57.500 207 12603.95 24.50 54232.60 88888.00 2020-07-25 02:29:57.625 207 12603.92 24.50 54232.57 88888.00 2020-07-25 02:29:57.750 207 12603.95 24.48 54232.55 88888.00 2020-07-25 02:29:57.875 207 12603.95 24.48 54232.55 88888.00 2020-07-25 02:29:58.000 207 12603.92 24.48 54232.55 88888.00 2020-07-25 02:29:58.125 207 12603.88 24.50 54232.57 88888.00 2020-07-25 02:29:58.250 207 12603.85 24.48 54232.55 88888.00 2020-07-25 02:29:58.375 207 12603.85 24.50 54232.55 88888.00 2020-07-25 02:29:58.500 207 12603.83 24.48 54232.50 88888.00 2020-07-25 02:29:58.625 207 12603.90 24.50 54232.47 88888.00 2020-07-25 02:29:58.750 207 12603.92 24.55 54232.45 88888.00 2020-07-25 02:29:58.875 207 12603.88 24.57 54232.43 88888.00 2020-07-25 02:29:59.000 207 12603.83 24.50 54232.43 88888.00 2020-07-25 02:29:59.125 207 12603.85 24.52 54232.45 88888.00 2020-07-25 02:29:59.250 207 12603.92 24.52 54232.45 88888.00 2020-07-25 02:29:59.375 207 12603.95 24.55 54232.45 88888.00 2020-07-25 02:29:59.500 207 12603.88 24.55 54232.43 88888.00 2020-07-25 02:29:59.625 207 12603.85 24.57 54232.40 88888.00 2020-07-25 02:29:59.750 207 12603.85 24.57 54232.40 88888.00 2020-07-25 02:29:59.875 207 12603.83 24.55 54232.40 88888.00 2020-07-25 02:30:00.000 207 12603.83 24.55 54232.38 88888.00 2020-07-25 02:30:00.125 207 12603.83 24.57 54232.40 88888.00 2020-07-25 02:30:00.250 207 12603.88 24.60 54232.43 88888.00 2020-07-25 02:30:00.375 207 12603.83 24.55 54232.38 88888.00 2020-07-25 02:30:00.500 207 12603.83 24.55 54232.35 88888.00 2020-07-25 02:30:00.625 207 12603.85 24.57 54232.40 88888.00 2020-07-25 02:30:00.750 207 12603.85 24.60 54232.38 88888.00 2020-07-25 02:30:00.875 207 12603.83 24.55 54232.32 88888.00 2020-07-25 02:30:01.000 207 12603.88 24.57 54232.30 88888.00 2020-07-25 02:30:01.125 207 12603.88 24.57 54232.30 88888.00 2020-07-25 02:30:01.250 207 12603.80 24.60 54232.30 88888.00 2020-07-25 02:30:01.375 207 12603.85 24.60 54232.28 88888.00 2020-07-25 02:30:01.500 207 12603.88 24.60 54232.25 88888.00 2020-07-25 02:30:01.625 207 12603.85 24.60 54232.25 88888.00 2020-07-25 02:30:01.750 207 12603.85 24.60 54232.25 88888.00 2020-07-25 02:30:01.875 207 12603.85 24.57 54232.20 88888.00 2020-07-25 02:30:02.000 207 12603.83 24.55 54232.20 88888.00 2020-07-25 02:30:02.125 207 12603.85 24.60 54232.20 88888.00 2020-07-25 02:30:02.250 207 12603.88 24.65 54232.20 88888.00 2020-07-25 02:30:02.375 207 12603.88 24.60 54232.15 88888.00 2020-07-25 02:30:02.500 207 12603.85 24.57 54232.12 88888.00 2020-07-25 02:30:02.625 207 12603.88 24.60 54232.10 88888.00 2020-07-25 02:30:02.750 207 12603.90 24.60 54232.10 88888.00 2020-07-25 02:30:02.875 207 12603.85 24.62 54232.15 88888.00 2020-07-25 02:30:03.000 207 12603.88 24.60 54232.10 88888.00 2020-07-25 02:30:03.125 207 12603.95 24.62 54232.10 88888.00 2020-07-25 02:30:03.250 207 12603.85 24.60 54232.10 88888.00 2020-07-25 02:30:03.375 207 12603.75 24.62 54232.07 88888.00 2020-07-25 02:30:03.500 207 12603.75 24.57 54232.05 88888.00 2020-07-25 02:30:03.625 207 12603.83 24.57 54232.07 88888.00 2020-07-25 02:30:03.750 207 12603.85 24.62 54232.05 88888.00 2020-07-25 02:30:03.875 207 12603.83 24.62 54232.05 88888.00 2020-07-25 02:30:04.000 207 12603.77 24.65 54232.00 88888.00 2020-07-25 02:30:04.125 207 12603.75 24.65 54232.03 88888.00 2020-07-25 02:30:04.250 207 12603.73 24.62 54232.05 88888.00 2020-07-25 02:30:04.375 207 12603.83 24.62 54232.05 88888.00 2020-07-25 02:30:04.500 207 12603.85 24.65 54232.05 88888.00 2020-07-25 02:30:04.625 207 12603.85 24.62 54232.05 88888.00 2020-07-25 02:30:04.750 207 12603.73 24.62 54232.05 88888.00 2020-07-25 02:30:04.875 207 12603.67 24.65 54232.00 88888.00 2020-07-25 02:30:05.000 207 12603.70 24.65 54231.97 88888.00 2020-07-25 02:30:05.125 207 12603.65 24.65 54231.97 88888.00 2020-07-25 02:30:05.250 207 12603.70 24.70 54232.00 88888.00 2020-07-25 02:30:05.375 207 12603.80 24.70 54232.00 88888.00 2020-07-25 02:30:05.500 207 12603.83 24.70 54231.97 88888.00 2020-07-25 02:30:05.625 207 12603.85 24.70 54231.95 88888.00 2020-07-25 02:30:05.750 207 12603.85 24.73 54231.95 88888.00 2020-07-25 02:30:05.875 207 12603.88 24.73 54231.93 88888.00 2020-07-25 02:30:06.000 207 12603.83 24.70 54231.93 88888.00 2020-07-25 02:30:06.125 207 12603.77 24.73 54231.97 88888.00 2020-07-25 02:30:06.250 207 12603.75 24.70 54231.97 88888.00 2020-07-25 02:30:06.375 207 12603.77 24.73 54231.95 88888.00 2020-07-25 02:30:06.500 207 12603.80 24.75 54231.95 88888.00 2020-07-25 02:30:06.625 207 12603.80 24.75 54231.97 88888.00 2020-07-25 02:30:06.750 207 12603.70 24.73 54231.97 88888.00 2020-07-25 02:30:06.875 207 12603.67 24.75 54231.97 88888.00 2020-07-25 02:30:07.000 207 12603.70 24.75 54231.95 88888.00 2020-07-25 02:30:07.125 207 12603.73 24.77 54231.93 88888.00 2020-07-25 02:30:07.250 207 12603.75 24.77 54231.93 88888.00 2020-07-25 02:30:07.375 207 12603.77 24.77 54231.88 88888.00 2020-07-25 02:30:07.500 207 12603.73 24.77 54231.88 88888.00 2020-07-25 02:30:07.625 207 12603.65 24.75 54231.88 88888.00 2020-07-25 02:30:07.750 207 12603.60 24.77 54231.82 88888.00 2020-07-25 02:30:07.875 207 12603.58 24.82 54231.85 88888.00 2020-07-25 02:30:08.000 207 12603.62 24.82 54231.82 88888.00 2020-07-25 02:30:08.125 207 12603.65 24.77 54231.88 88888.00 2020-07-25 02:30:08.250 207 12603.67 24.77 54231.85 88888.00 2020-07-25 02:30:08.375 207 12603.73 24.77 54231.82 88888.00 2020-07-25 02:30:08.500 207 12603.70 24.80 54231.85 88888.00 2020-07-25 02:30:08.625 207 12603.62 24.80 54231.82 88888.00 2020-07-25 02:30:08.750 207 12603.55 24.77 54231.80 88888.00 2020-07-25 02:30:08.875 207 12603.52 24.77 54231.75 88888.00 2020-07-25 02:30:09.000 207 12603.58 24.77 54231.70 88888.00 2020-07-25 02:30:09.125 207 12603.58 24.77 54231.75 88888.00 2020-07-25 02:30:09.250 207 12603.58 24.77 54231.72 88888.00 2020-07-25 02:30:09.375 207 12603.62 24.75 54231.72 88888.00 2020-07-25 02:30:09.500 207 12603.73 24.77 54231.75 88888.00 2020-07-25 02:30:09.625 207 12603.83 24.80 54231.72 88888.00 2020-07-25 02:30:09.750 207 12603.70 24.82 54231.72 88888.00 2020-07-25 02:30:09.875 207 12603.60 24.77 54231.72 88888.00 2020-07-25 02:30:10.000 207 12603.55 24.77 54231.72 88888.00 2020-07-25 02:30:10.125 207 12603.60 24.75 54231.70 88888.00 2020-07-25 02:30:10.250 207 12603.60 24.75 54231.68 88888.00 2020-07-25 02:30:10.375 207 12603.58 24.77 54231.68 88888.00 2020-07-25 02:30:10.500 207 12603.55 24.75 54231.65 88888.00 2020-07-25 02:30:10.625 207 12603.52 24.73 54231.62 88888.00 2020-07-25 02:30:10.750 207 12603.52 24.75 54231.62 88888.00 2020-07-25 02:30:10.875 207 12603.60 24.75 54231.62 88888.00 2020-07-25 02:30:11.000 207 12603.58 24.73 54231.62 88888.00 2020-07-25 02:30:11.125 207 12603.52 24.73 54231.62 88888.00 2020-07-25 02:30:11.250 207 12603.50 24.75 54231.62 88888.00 2020-07-25 02:30:11.375 207 12603.55 24.75 54231.57 88888.00 2020-07-25 02:30:11.500 207 12603.55 24.75 54231.55 88888.00 2020-07-25 02:30:11.625 207 12603.42 24.73 54231.55 88888.00 2020-07-25 02:30:11.750 207 12603.40 24.73 54231.50 88888.00 2020-07-25 02:30:11.875 207 12603.42 24.70 54231.50 88888.00 2020-07-25 02:30:12.000 207 12603.48 24.73 54231.55 88888.00 2020-07-25 02:30:12.125 207 12603.48 24.77 54231.57 88888.00 2020-07-25 02:30:12.250 207 12603.48 24.77 54231.57 88888.00 2020-07-25 02:30:12.375 207 12603.50 24.77 54231.53 88888.00 2020-07-25 02:30:12.500 207 12603.50 24.75 54231.53 88888.00 2020-07-25 02:30:12.625 207 12603.48 24.75 54231.50 88888.00 2020-07-25 02:30:12.750 207 12603.45 24.77 54231.47 88888.00 2020-07-25 02:30:12.875 207 12603.48 24.80 54231.50 88888.00 2020-07-25 02:30:13.000 207 12603.42 24.80 54231.50 88888.00 2020-07-25 02:30:13.125 207 12603.42 24.77 54231.53 88888.00 2020-07-25 02:30:13.250 207 12603.38 24.75 54231.50 88888.00 2020-07-25 02:30:13.375 207 12603.35 24.77 54231.47 88888.00 2020-07-25 02:30:13.500 207 12603.40 24.77 54231.43 88888.00 2020-07-25 02:30:13.625 207 12603.40 24.80 54231.43 88888.00 2020-07-25 02:30:13.750 207 12603.35 24.82 54231.45 88888.00 2020-07-25 02:30:13.875 207 12603.38 24.80 54231.43 88888.00 2020-07-25 02:30:14.000 207 12603.40 24.80 54231.40 88888.00 2020-07-25 02:30:14.125 207 12603.35 24.77 54231.43 88888.00 2020-07-25 02:30:14.250 207 12603.35 24.77 54231.43 88888.00 2020-07-25 02:30:14.375 207 12603.38 24.80 54231.43 88888.00 2020-07-25 02:30:14.500 207 12603.42 24.80 54231.40 88888.00 2020-07-25 02:30:14.625 207 12603.42 24.82 54231.38 88888.00 2020-07-25 02:30:14.750 207 12603.42 24.82 54231.35 88888.00 2020-07-25 02:30:14.875 207 12603.40 24.82 54231.35 88888.00 2020-07-25 02:30:15.000 207 12603.45 24.85 54231.32 88888.00 2020-07-25 02:30:15.125 207 12603.50 24.85 54231.35 88888.00 2020-07-25 02:30:15.250 207 12603.40 24.88 54231.32 88888.00 2020-07-25 02:30:15.375 207 12603.35 24.85 54231.30 88888.00 2020-07-25 02:30:15.500 207 12603.25 24.85 54231.30 88888.00 2020-07-25 02:30:15.625 207 12603.23 24.85 54231.28 88888.00 2020-07-25 02:30:15.750 207 12603.30 24.88 54231.28 88888.00 2020-07-25 02:30:15.875 207 12603.38 24.88 54231.30 88888.00 2020-07-25 02:30:16.000 207 12603.40 24.90 54231.28 88888.00 2020-07-25 02:30:16.125 207 12603.33 24.93 54231.30 88888.00 2020-07-25 02:30:16.250 207 12603.27 24.93 54231.28 88888.00 2020-07-25 02:30:16.375 207 12603.33 24.95 54231.28 88888.00 2020-07-25 02:30:16.500 207 12603.33 24.95 54231.22 88888.00 2020-07-25 02:30:16.625 207 12603.35 25.00 54231.22 88888.00 2020-07-25 02:30:16.750 207 12603.27 24.98 54231.20 88888.00 2020-07-25 02:30:16.875 207 12603.27 25.00 54231.22 88888.00 2020-07-25 02:30:17.000 207 12603.27 25.02 54231.20 88888.00 2020-07-25 02:30:17.125 207 12603.30 25.02 54231.20 88888.00 2020-07-25 02:30:17.250 207 12603.23 24.98 54231.15 88888.00 2020-07-25 02:30:17.375 207 12603.23 24.98 54231.12 88888.00 2020-07-25 02:30:17.500 207 12603.20 24.98 54231.12 88888.00 2020-07-25 02:30:17.625 207 12603.15 25.00 54231.12 88888.00 2020-07-25 02:30:17.750 207 12603.12 25.00 54231.10 88888.00 2020-07-25 02:30:17.875 207 12603.12 25.05 54231.18 88888.00 2020-07-25 02:30:18.000 207 12603.15 25.05 54231.18 88888.00 2020-07-25 02:30:18.125 207 12603.23 25.07 54231.22 88888.00 2020-07-25 02:30:18.250 207 12603.23 25.07 54231.20 88888.00 2020-07-25 02:30:18.375 207 12603.23 25.07 54231.18 88888.00 2020-07-25 02:30:18.500 207 12603.23 25.07 54231.18 88888.00 2020-07-25 02:30:18.625 207 12603.17 25.07 54231.15 88888.00 2020-07-25 02:30:18.750 207 12603.05 25.02 54231.15 88888.00 2020-07-25 02:30:18.875 207 12603.05 25.05 54231.15 88888.00 2020-07-25 02:30:19.000 207 12603.12 25.05 54231.12 88888.00 2020-07-25 02:30:19.125 207 12603.17 25.02 54231.10 88888.00 2020-07-25 02:30:19.250 207 12603.10 25.07 54231.10 88888.00 2020-07-25 02:30:19.375 207 12603.08 25.07 54231.12 88888.00 2020-07-25 02:30:19.500 207 12603.12 25.07 54231.07 88888.00 2020-07-25 02:30:19.625 207 12603.10 25.07 54231.05 88888.00 2020-07-25 02:30:19.750 207 12603.08 25.07 54230.97 88888.00 2020-07-25 02:30:19.875 207 12603.10 25.05 54231.00 88888.00 2020-07-25 02:30:20.000 207 12603.17 25.05 54231.05 88888.00 2020-07-25 02:30:20.125 207 12603.17 25.05 54231.07 88888.00 2020-07-25 02:30:20.250 207 12603.08 25.05 54231.03 88888.00 2020-07-25 02:30:20.375 207 12603.08 25.05 54230.97 88888.00 2020-07-25 02:30:20.500 207 12603.05 25.02 54230.97 88888.00 2020-07-25 02:30:20.625 207 12603.08 25.00 54230.97 88888.00 2020-07-25 02:30:20.750 207 12603.08 24.98 54231.00 88888.00 2020-07-25 02:30:20.875 207 12603.05 25.02 54231.00 88888.00 2020-07-25 02:30:21.000 207 12603.05 25.05 54230.97 88888.00 2020-07-25 02:30:21.125 207 12603.08 25.02 54230.97 88888.00 2020-07-25 02:30:21.250 207 12603.12 25.02 54230.95 88888.00 2020-07-25 02:30:21.375 207 12603.20 25.02 54230.90 88888.00 2020-07-25 02:30:21.500 207 12603.20 25.02 54230.90 88888.00 2020-07-25 02:30:21.625 207 12603.15 25.07 54230.90 88888.00 2020-07-25 02:30:21.750 207 12603.08 25.07 54230.93 88888.00 2020-07-25 02:30:21.875 207 12603.05 25.07 54230.90 88888.00 2020-07-25 02:30:22.000 207 12603.02 25.02 54230.85 88888.00 2020-07-25 02:30:22.125 207 12602.98 25.05 54230.85 88888.00 2020-07-25 02:30:22.250 207 12602.98 25.07 54230.85 88888.00 2020-07-25 02:30:22.375 207 12603.00 25.05 54230.82 88888.00 2020-07-25 02:30:22.500 207 12603.00 25.02 54230.85 88888.00 2020-07-25 02:30:22.625 207 12603.05 25.02 54230.85 88888.00 2020-07-25 02:30:22.750 207 12603.00 25.02 54230.82 88888.00 2020-07-25 02:30:22.875 207 12602.90 25.02 54230.82 88888.00 2020-07-25 02:30:23.000 207 12602.88 25.05 54230.80 88888.00 2020-07-25 02:30:23.125 207 12602.95 25.07 54230.82 88888.00 2020-07-25 02:30:23.250 207 12602.95 25.05 54230.82 88888.00 2020-07-25 02:30:23.375 207 12602.92 25.07 54230.82 88888.00 2020-07-25 02:30:23.500 207 12602.92 25.07 54230.82 88888.00 2020-07-25 02:30:23.625 207 12602.90 25.07 54230.82 88888.00 2020-07-25 02:30:23.750 207 12602.90 25.07 54230.80 88888.00 2020-07-25 02:30:23.875 207 12602.92 25.10 54230.78 88888.00 2020-07-25 02:30:24.000 207 12602.92 25.12 54230.78 88888.00 2020-07-25 02:30:24.125 207 12602.92 25.12 54230.80 88888.00 2020-07-25 02:30:24.250 207 12602.95 25.12 54230.80 88888.00 2020-07-25 02:30:24.375 207 12602.92 25.12 54230.80 88888.00 2020-07-25 02:30:24.500 207 12602.92 25.12 54230.75 88888.00 2020-07-25 02:30:24.625 207 12602.95 25.12 54230.72 88888.00 2020-07-25 02:30:24.750 207 12602.95 25.15 54230.72 88888.00 2020-07-25 02:30:24.875 207 12602.90 25.15 54230.75 88888.00 2020-07-25 02:30:25.000 207 12602.92 25.20 54230.78 88888.00 2020-07-25 02:30:25.125 207 12602.90 25.23 54230.80 88888.00 2020-07-25 02:30:25.250 207 12602.85 25.20 54230.75 88888.00 2020-07-25 02:30:25.375 207 12602.85 25.23 54230.72 88888.00 2020-07-25 02:30:25.500 207 12602.90 25.20 54230.68 88888.00 2020-07-25 02:30:25.625 207 12602.92 25.20 54230.68 88888.00 2020-07-25 02:30:25.750 207 12602.92 25.25 54230.70 88888.00 2020-07-25 02:30:25.875 207 12602.95 25.25 54230.68 88888.00 2020-07-25 02:30:26.000 207 12602.95 25.23 54230.62 88888.00 2020-07-25 02:30:26.125 207 12602.92 25.23 54230.65 88888.00 2020-07-25 02:30:26.250 207 12602.92 25.25 54230.68 88888.00 2020-07-25 02:30:26.375 207 12602.92 25.27 54230.62 88888.00 2020-07-25 02:30:26.500 207 12602.95 25.27 54230.57 88888.00 2020-07-25 02:30:26.625 207 12603.02 25.27 54230.57 88888.00 2020-07-25 02:30:26.750 207 12603.02 25.27 54230.62 88888.00 2020-07-25 02:30:26.875 207 12602.98 25.25 54230.60 88888.00 2020-07-25 02:30:27.000 207 12602.92 25.27 54230.60 88888.00 2020-07-25 02:30:27.125 207 12602.92 25.27 54230.60 88888.00 2020-07-25 02:30:27.250 207 12602.92 25.25 54230.60 88888.00 2020-07-25 02:30:27.375 207 12602.90 25.27 54230.55 88888.00 2020-07-25 02:30:27.500 207 12602.80 25.27 54230.55 88888.00 2020-07-25 02:30:27.625 207 12602.83 25.30 54230.55 88888.00 2020-07-25 02:30:27.750 207 12602.85 25.27 54230.53 88888.00 2020-07-25 02:30:27.875 207 12602.85 25.25 54230.55 88888.00 2020-07-25 02:30:28.000 207 12602.85 25.25 54230.53 88888.00 2020-07-25 02:30:28.125 207 12602.85 25.25 54230.50 88888.00 2020-07-25 02:30:28.250 207 12602.80 25.30 54230.55 88888.00 2020-07-25 02:30:28.375 207 12602.85 25.32 54230.55 88888.00 2020-07-25 02:30:28.500 207 12602.85 25.32 54230.53 88888.00 2020-07-25 02:30:28.625 207 12602.80 25.32 54230.53 88888.00 2020-07-25 02:30:28.750 207 12602.83 25.32 54230.50 88888.00 2020-07-25 02:30:28.875 207 12602.85 25.35 54230.47 88888.00 2020-07-25 02:30:29.000 207 12602.83 25.35 54230.47 88888.00 2020-07-25 02:30:29.125 207 12602.83 25.38 54230.47 88888.00 2020-07-25 02:30:29.250 207 12602.70 25.32 54230.45 88888.00 2020-07-25 02:30:29.375 207 12602.73 25.32 54230.45 88888.00 2020-07-25 02:30:29.500 207 12602.75 25.32 54230.43 88888.00 2020-07-25 02:30:29.625 207 12602.77 25.35 54230.43 88888.00 2020-07-25 02:30:29.750 207 12602.77 25.35 54230.43 88888.00 2020-07-25 02:30:29.875 207 12602.80 25.38 54230.43 88888.00 2020-07-25 02:30:30.000 207 12602.77 25.40 54230.38 88888.00 2020-07-25 02:30:30.125 207 12602.77 25.40 54230.43 88888.00 2020-07-25 02:30:30.250 207 12602.75 25.43 54230.43 88888.00 2020-07-25 02:30:30.375 207 12602.88 25.43 54230.40 88888.00 2020-07-25 02:30:30.500 207 12602.92 25.43 54230.38 88888.00 2020-07-25 02:30:30.625 207 12602.80 25.43 54230.35 88888.00 2020-07-25 02:30:30.750 207 12602.77 25.45 54230.30 88888.00 2020-07-25 02:30:30.875 207 12602.88 25.45 54230.32 88888.00 2020-07-25 02:30:31.000 207 12602.92 25.48 54230.35 88888.00 2020-07-25 02:30:31.125 207 12602.80 25.50 54230.35 88888.00 2020-07-25 02:30:31.250 207 12602.83 25.48 54230.35 88888.00 2020-07-25 02:30:31.375 207 12602.92 25.52 54230.32 88888.00 2020-07-25 02:30:31.500 207 12602.90 25.55 54230.30 88888.00 2020-07-25 02:30:31.625 207 12602.83 25.55 54230.28 88888.00 2020-07-25 02:30:31.750 207 12602.80 25.55 54230.30 88888.00 2020-07-25 02:30:31.875 207 12602.85 25.55 54230.32 88888.00 2020-07-25 02:30:32.000 207 12602.92 25.55 54230.28 88888.00 2020-07-25 02:30:32.125 207 12602.98 25.57 54230.30 88888.00 2020-07-25 02:30:32.250 207 12602.92 25.57 54230.25 88888.00 2020-07-25 02:30:32.375 207 12602.88 25.62 54230.22 88888.00 2020-07-25 02:30:32.500 207 12602.85 25.62 54230.20 88888.00 2020-07-25 02:30:32.625 207 12602.90 25.65 54230.18 88888.00 2020-07-25 02:30:32.750 207 12602.98 25.62 54230.20 88888.00 2020-07-25 02:30:32.875 207 12603.00 25.65 54230.20 88888.00 2020-07-25 02:30:33.000 207 12602.95 25.65 54230.20 88888.00 2020-07-25 02:30:33.125 207 12602.95 25.70 54230.20 88888.00 2020-07-25 02:30:33.250 207 12602.92 25.68 54230.18 88888.00 2020-07-25 02:30:33.375 207 12602.85 25.65 54230.12 88888.00 2020-07-25 02:30:33.500 207 12602.90 25.70 54230.12 88888.00 2020-07-25 02:30:33.625 207 12602.95 25.75 54230.10 88888.00 2020-07-25 02:30:33.750 207 12602.92 25.73 54230.10 88888.00 2020-07-25 02:30:33.875 207 12602.92 25.75 54230.07 88888.00 2020-07-25 02:30:34.000 207 12603.02 25.75 54230.07 88888.00 2020-07-25 02:30:34.125 207 12603.05 25.75 54230.10 88888.00 2020-07-25 02:30:34.250 207 12603.02 25.77 54230.07 88888.00 2020-07-25 02:30:34.375 207 12603.02 25.82 54230.07 88888.00 2020-07-25 02:30:34.500 207 12603.00 25.80 54230.03 88888.00 2020-07-25 02:30:34.625 207 12602.95 25.80 54230.00 88888.00 2020-07-25 02:30:34.750 207 12602.95 25.80 54229.97 88888.00 2020-07-25 02:30:34.875 207 12602.92 25.88 54229.97 88888.00 2020-07-25 02:30:35.000 207 12602.98 25.88 54229.95 88888.00 2020-07-25 02:30:35.125 207 12602.92 25.88 54229.95 88888.00 2020-07-25 02:30:35.250 207 12602.90 25.88 54229.95 88888.00 2020-07-25 02:30:35.375 207 12602.90 25.90 54229.95 88888.00 2020-07-25 02:30:35.500 207 12602.80 25.88 54229.95 88888.00 2020-07-25 02:30:35.625 207 12602.80 25.93 54229.95 88888.00 2020-07-25 02:30:35.750 207 12602.85 25.95 54229.93 88888.00 2020-07-25 02:30:35.875 207 12602.92 25.93 54229.93 88888.00 2020-07-25 02:30:36.000 207 12602.95 25.95 54229.88 88888.00 2020-07-25 02:30:36.125 207 12602.88 25.95 54229.88 88888.00 2020-07-25 02:30:36.250 207 12602.83 25.98 54229.93 88888.00 2020-07-25 02:30:36.375 207 12602.77 26.00 54229.93 88888.00 2020-07-25 02:30:36.500 207 12602.80 25.98 54229.88 88888.00 2020-07-25 02:30:36.625 207 12602.83 26.00 54229.85 88888.00 2020-07-25 02:30:36.750 207 12602.77 26.02 54229.90 88888.00 2020-07-25 02:30:36.875 207 12602.77 26.05 54229.90 88888.00 2020-07-25 02:30:37.000 207 12602.77 26.02 54229.88 88888.00 2020-07-25 02:30:37.125 207 12602.80 26.00 54229.85 88888.00 2020-07-25 02:30:37.250 207 12602.83 26.00 54229.85 88888.00 2020-07-25 02:30:37.375 207 12602.80 26.02 54229.88 88888.00 2020-07-25 02:30:37.500 207 12602.77 26.05 54229.88 88888.00 2020-07-25 02:30:37.625 207 12602.73 26.05 54229.82 88888.00 2020-07-25 02:30:37.750 207 12602.75 26.02 54229.80 88888.00 2020-07-25 02:30:37.875 207 12602.77 26.02 54229.80 88888.00 2020-07-25 02:30:38.000 207 12602.73 26.00 54229.78 88888.00 2020-07-25 02:30:38.125 207 12602.73 26.00 54229.82 88888.00 2020-07-25 02:30:38.250 207 12602.77 26.05 54229.82 88888.00 2020-07-25 02:30:38.375 207 12602.77 26.07 54229.80 88888.00 2020-07-25 02:30:38.500 207 12602.73 26.05 54229.78 88888.00 2020-07-25 02:30:38.625 207 12602.65 26.07 54229.75 88888.00 2020-07-25 02:30:38.750 207 12602.62 26.07 54229.75 88888.00 2020-07-25 02:30:38.875 207 12602.70 26.07 54229.72 88888.00 2020-07-25 02:30:39.000 207 12602.65 26.07 54229.72 88888.00 2020-07-25 02:30:39.125 207 12602.65 26.07 54229.72 88888.00 2020-07-25 02:30:39.250 207 12602.67 26.05 54229.70 88888.00 2020-07-25 02:30:39.375 207 12602.75 26.02 54229.72 88888.00 2020-07-25 02:30:39.500 207 12602.73 26.00 54229.68 88888.00 2020-07-25 02:30:39.625 207 12602.75 26.05 54229.68 88888.00 2020-07-25 02:30:39.750 207 12602.75 26.07 54229.70 88888.00 2020-07-25 02:30:39.875 207 12602.70 26.07 54229.70 88888.00 2020-07-25 02:30:40.000 207 12602.62 26.02 54229.70 88888.00 2020-07-25 02:30:40.125 207 12602.58 26.00 54229.68 88888.00 2020-07-25 02:30:40.250 207 12602.58 26.00 54229.68 88888.00 2020-07-25 02:30:40.375 207 12602.62 26.02 54229.62 88888.00 2020-07-25 02:30:40.500 207 12602.60 26.02 54229.62 88888.00 2020-07-25 02:30:40.625 207 12602.65 26.02 54229.65 88888.00 2020-07-25 02:30:40.750 207 12602.67 26.02 54229.62 88888.00 2020-07-25 02:30:40.875 207 12602.65 26.02 54229.62 88888.00 2020-07-25 02:30:41.000 207 12602.62 26.02 54229.60 88888.00 2020-07-25 02:30:41.125 207 12602.65 26.02 54229.60 88888.00 2020-07-25 02:30:41.250 207 12602.62 26.02 54229.60 88888.00 2020-07-25 02:30:41.375 207 12602.62 26.02 54229.60 88888.00 2020-07-25 02:30:41.500 207 12602.67 26.05 54229.57 88888.00 2020-07-25 02:30:41.625 207 12602.73 26.02 54229.57 88888.00 2020-07-25 02:30:41.750 207 12602.65 26.07 54229.57 88888.00 2020-07-25 02:30:41.875 207 12602.65 26.10 54229.57 88888.00 2020-07-25 02:30:42.000 207 12602.65 26.10 54229.60 88888.00 2020-07-25 02:30:42.125 207 12602.65 26.10 54229.60 88888.00 2020-07-25 02:30:42.250 207 12602.60 26.12 54229.60 88888.00 2020-07-25 02:30:42.375 207 12602.60 26.15 54229.60 88888.00 2020-07-25 02:30:42.500 207 12602.58 26.07 54229.55 88888.00 2020-07-25 02:30:42.625 207 12602.55 26.07 54229.55 88888.00 2020-07-25 02:30:42.750 207 12602.58 26.10 54229.55 88888.00 2020-07-25 02:30:42.875 207 12602.58 26.12 54229.53 88888.00 2020-07-25 02:30:43.000 207 12602.62 26.10 54229.55 88888.00 2020-07-25 02:30:43.125 207 12602.67 26.15 54229.57 88888.00 2020-07-25 02:30:43.250 207 12602.67 26.12 54229.57 88888.00 2020-07-25 02:30:43.375 207 12602.70 26.18 54229.57 88888.00 2020-07-25 02:30:43.500 207 12602.62 26.15 54229.57 88888.00 2020-07-25 02:30:43.625 207 12602.60 26.12 54229.53 88888.00 2020-07-25 02:30:43.750 207 12602.62 26.12 54229.53 88888.00 2020-07-25 02:30:43.875 207 12602.62 26.12 54229.50 88888.00 2020-07-25 02:30:44.000 207 12602.65 26.15 54229.45 88888.00 2020-07-25 02:30:44.125 207 12602.62 26.10 54229.45 88888.00 2020-07-25 02:30:44.250 207 12602.60 26.10 54229.45 88888.00 2020-07-25 02:30:44.375 207 12602.62 26.10 54229.45 88888.00 2020-07-25 02:30:44.500 207 12602.62 26.12 54229.43 88888.00 2020-07-25 02:30:44.625 207 12602.65 26.12 54229.43 88888.00 2020-07-25 02:30:44.750 207 12602.65 26.12 54229.45 88888.00 2020-07-25 02:30:44.875 207 12602.60 26.10 54229.43 88888.00 2020-07-25 02:30:45.000 207 12602.50 26.12 54229.40 88888.00 2020-07-25 02:30:45.125 207 12602.40 26.12 54229.40 88888.00 2020-07-25 02:30:45.250 207 12602.38 26.12 54229.40 88888.00 2020-07-25 02:30:45.375 207 12602.45 26.12 54229.40 88888.00 2020-07-25 02:30:45.500 207 12602.42 26.12 54229.38 88888.00 2020-07-25 02:30:45.625 207 12602.48 26.12 54229.38 88888.00 2020-07-25 02:30:45.750 207 12602.45 26.12 54229.38 88888.00 2020-07-25 02:30:45.875 207 12602.42 26.12 54229.32 88888.00 2020-07-25 02:30:46.000 207 12602.40 26.12 54229.30 88888.00 2020-07-25 02:30:46.125 207 12602.42 26.10 54229.32 88888.00 2020-07-25 02:30:46.250 207 12602.45 26.12 54229.32 88888.00 2020-07-25 02:30:46.375 207 12602.48 26.15 54229.32 88888.00 2020-07-25 02:30:46.500 207 12602.48 26.07 54229.32 88888.00 2020-07-25 02:30:46.625 207 12602.42 26.10 54229.30 88888.00 2020-07-25 02:30:46.750 207 12602.45 26.07 54229.30 88888.00 2020-07-25 02:30:46.875 207 12602.42 26.07 54229.25 88888.00 2020-07-25 02:30:47.000 207 12602.38 26.10 54229.30 88888.00 2020-07-25 02:30:47.125 207 12602.38 26.10 54229.30 88888.00 2020-07-25 02:30:47.250 207 12602.42 26.10 54229.32 88888.00 2020-07-25 02:30:47.375 207 12602.42 26.10 54229.28 88888.00 2020-07-25 02:30:47.500 207 12602.33 26.10 54229.25 88888.00 2020-07-25 02:30:47.625 207 12602.30 26.10 54229.25 88888.00 2020-07-25 02:30:47.750 207 12602.33 26.12 54229.25 88888.00 2020-07-25 02:30:47.875 207 12602.33 26.10 54229.22 88888.00 2020-07-25 02:30:48.000 207 12602.30 26.10 54229.22 88888.00 2020-07-25 02:30:48.125 207 12602.33 26.10 54229.28 88888.00 2020-07-25 02:30:48.250 207 12602.38 26.10 54229.30 88888.00 2020-07-25 02:30:48.375 207 12602.38 26.12 54229.28 88888.00 2020-07-25 02:30:48.500 207 12602.27 26.12 54229.22 88888.00 2020-07-25 02:30:48.625 207 12602.35 26.15 54229.22 88888.00 2020-07-25 02:30:48.750 207 12602.40 26.15 54229.22 88888.00 2020-07-25 02:30:48.875 207 12602.40 26.15 54229.22 88888.00 2020-07-25 02:30:49.000 207 12602.40 26.15 54229.20 88888.00 2020-07-25 02:30:49.125 207 12602.42 26.15 54229.20 88888.00 2020-07-25 02:30:49.250 207 12602.30 26.15 54229.22 88888.00 2020-07-25 02:30:49.375 207 12602.30 26.18 54229.22 88888.00 2020-07-25 02:30:49.500 207 12602.30 26.20 54229.22 88888.00 2020-07-25 02:30:49.625 207 12602.30 26.20 54229.22 88888.00 2020-07-25 02:30:49.750 207 12602.35 26.15 54229.20 88888.00 2020-07-25 02:30:49.875 207 12602.30 26.15 54229.18 88888.00 2020-07-25 02:30:50.000 207 12602.27 26.18 54229.15 88888.00 2020-07-25 02:30:50.125 207 12602.25 26.20 54229.18 88888.00 2020-07-25 02:30:50.250 207 12602.17 26.18 54229.18 88888.00 2020-07-25 02:30:50.375 207 12602.25 26.18 54229.15 88888.00 2020-07-25 02:30:50.500 207 12602.33 26.18 54229.15 88888.00 2020-07-25 02:30:50.625 207 12602.33 26.20 54229.12 88888.00 2020-07-25 02:30:50.750 207 12602.35 26.20 54229.10 88888.00 2020-07-25 02:30:50.875 207 12602.30 26.20 54229.10 88888.00 2020-07-25 02:30:51.000 207 12602.27 26.18 54229.10 88888.00 2020-07-25 02:30:51.125 207 12602.33 26.15 54229.10 88888.00 2020-07-25 02:30:51.250 207 12602.35 26.18 54229.10 88888.00 2020-07-25 02:30:51.375 207 12602.35 26.20 54229.12 88888.00 2020-07-25 02:30:51.500 207 12602.33 26.20 54229.07 88888.00 2020-07-25 02:30:51.625 207 12602.30 26.23 54229.07 88888.00 2020-07-25 02:30:51.750 207 12602.35 26.20 54229.10 88888.00 2020-07-25 02:30:51.875 207 12602.27 26.20 54229.10 88888.00 2020-07-25 02:30:52.000 207 12602.23 26.15 54229.05 88888.00 2020-07-25 02:30:52.125 207 12602.23 26.20 54229.10 88888.00 2020-07-25 02:30:52.250 207 12602.25 26.18 54229.07 88888.00 2020-07-25 02:30:52.375 207 12602.30 26.15 54229.05 88888.00 2020-07-25 02:30:52.500 207 12602.27 26.12 54229.00 88888.00 2020-07-25 02:30:52.625 207 12602.30 26.12 54229.00 88888.00 2020-07-25 02:30:52.750 207 12602.33 26.12 54229.03 88888.00 2020-07-25 02:30:52.875 207 12602.30 26.12 54229.03 88888.00 2020-07-25 02:30:53.000 207 12602.25 26.15 54229.00 88888.00 2020-07-25 02:30:53.125 207 12602.27 26.12 54229.00 88888.00 2020-07-25 02:30:53.250 207 12602.27 26.12 54229.00 88888.00 2020-07-25 02:30:53.375 207 12602.33 26.12 54229.03 88888.00 2020-07-25 02:30:53.500 207 12602.35 26.15 54228.97 88888.00 2020-07-25 02:30:53.625 207 12602.30 26.18 54228.95 88888.00 2020-07-25 02:30:53.750 207 12602.30 26.15 54228.93 88888.00 2020-07-25 02:30:53.875 207 12602.25 26.12 54228.93 88888.00 2020-07-25 02:30:54.000 207 12602.23 26.12 54228.93 88888.00 2020-07-25 02:30:54.125 207 12602.30 26.18 54228.93 88888.00 2020-07-25 02:30:54.250 207 12602.35 26.18 54228.93 88888.00 2020-07-25 02:30:54.375 207 12602.38 26.18 54228.93 88888.00 2020-07-25 02:30:54.500 207 12602.33 26.18 54228.88 88888.00 2020-07-25 02:30:54.625 207 12602.42 26.15 54228.88 88888.00 2020-07-25 02:30:54.750 207 12602.42 26.15 54228.88 88888.00 2020-07-25 02:30:54.875 207 12602.27 26.18 54228.88 88888.00 2020-07-25 02:30:55.000 207 12602.17 26.15 54228.88 88888.00 2020-07-25 02:30:55.125 207 12602.25 26.10 54228.85 88888.00 2020-07-25 02:30:55.250 207 12602.27 26.12 54228.85 88888.00 2020-07-25 02:30:55.375 207 12602.27 26.18 54228.88 88888.00 2020-07-25 02:30:55.500 207 12602.25 26.15 54228.88 88888.00 2020-07-25 02:30:55.625 207 12602.20 26.20 54228.85 88888.00 2020-07-25 02:30:55.750 207 12602.20 26.20 54228.85 88888.00 2020-07-25 02:30:55.875 207 12602.23 26.18 54228.82 88888.00 2020-07-25 02:30:56.000 207 12602.20 26.12 54228.80 88888.00 2020-07-25 02:30:56.125 207 12602.17 26.12 54228.80 88888.00 2020-07-25 02:30:56.250 207 12602.15 26.10 54228.78 88888.00 2020-07-25 02:30:56.375 207 12602.15 26.10 54228.75 88888.00 2020-07-25 02:30:56.500 207 12602.20 26.12 54228.78 88888.00 2020-07-25 02:30:56.625 207 12602.33 26.18 54228.78 88888.00 2020-07-25 02:30:56.750 207 12602.30 26.20 54228.80 88888.00 2020-07-25 02:30:56.875 207 12602.20 26.18 54228.75 88888.00 2020-07-25 02:30:57.000 207 12602.17 26.10 54228.70 88888.00 2020-07-25 02:30:57.125 207 12602.12 26.10 54228.70 88888.00 2020-07-25 02:30:57.250 207 12602.15 26.23 54228.80 88888.00 2020-07-25 02:30:57.375 207 12602.12 26.23 54228.78 88888.00 2020-07-25 02:30:57.500 207 12602.10 26.20 54228.72 88888.00 2020-07-25 02:30:57.625 207 12602.10 26.15 54228.70 88888.00 2020-07-25 02:30:57.750 207 12602.10 26.12 54228.68 88888.00 2020-07-25 02:30:57.875 207 12602.12 26.12 54228.70 88888.00 2020-07-25 02:30:58.000 207 12602.08 26.10 54228.65 88888.00 2020-07-25 02:30:58.125 207 12602.00 26.10 54228.70 88888.00 2020-07-25 02:30:58.250 207 12601.95 26.07 54228.72 88888.00 2020-07-25 02:30:58.375 207 12602.00 26.07 54228.72 88888.00 2020-07-25 02:30:58.500 207 12601.98 26.07 54228.68 88888.00 2020-07-25 02:30:58.625 207 12602.00 26.07 54228.68 88888.00 2020-07-25 02:30:58.750 207 12602.00 26.10 54228.65 88888.00 2020-07-25 02:30:58.875 207 12602.05 26.12 54228.62 88888.00 2020-07-25 02:30:59.000 207 12602.02 26.12 54228.60 88888.00 2020-07-25 02:30:59.125 207 12602.00 26.10 54228.65 88888.00 2020-07-25 02:30:59.250 207 12602.00 26.05 54228.65 88888.00 2020-07-25 02:30:59.375 207 12601.98 26.07 54228.65 88888.00 2020-07-25 02:30:59.500 207 12601.92 26.05 54228.60 88888.00 2020-07-25 02:30:59.625 207 12601.85 26.07 54228.57 88888.00 2020-07-25 02:30:59.750 207 12601.80 26.05 54228.57 88888.00 2020-07-25 02:30:59.875 207 12601.75 26.07 54228.57 88888.00 2020-07-25 02:31:00.000 207 12601.77 26.05 54228.57 88888.00 2020-07-25 02:31:00.125 207 12601.83 26.05 54228.60 88888.00 2020-07-25 02:31:00.250 207 12601.80 26.05 54228.57 88888.00 2020-07-25 02:31:00.375 207 12601.77 26.07 54228.60 88888.00 2020-07-25 02:31:00.500 207 12601.80 26.07 54228.57 88888.00 2020-07-25 02:31:00.625 207 12601.85 26.05 54228.53 88888.00 2020-07-25 02:31:00.750 207 12601.90 26.02 54228.53 88888.00 2020-07-25 02:31:00.875 207 12601.88 26.05 54228.53 88888.00 2020-07-25 02:31:01.000 207 12601.85 26.02 54228.53 88888.00 2020-07-25 02:31:01.125 207 12601.90 26.05 54228.50 88888.00 2020-07-25 02:31:01.250 207 12601.85 26.02 54228.45 88888.00 2020-07-25 02:31:01.375 207 12601.88 26.05 54228.47 88888.00 2020-07-25 02:31:01.500 207 12601.88 26.07 54228.45 88888.00 2020-07-25 02:31:01.625 207 12601.88 26.05 54228.47 88888.00 2020-07-25 02:31:01.750 207 12601.83 26.02 54228.45 88888.00 2020-07-25 02:31:01.875 207 12601.88 26.00 54228.47 88888.00 2020-07-25 02:31:02.000 207 12601.90 26.00 54228.45 88888.00 2020-07-25 02:31:02.125 207 12601.90 26.02 54228.50 88888.00 2020-07-25 02:31:02.250 207 12601.88 26.00 54228.45 88888.00 2020-07-25 02:31:02.375 207 12601.85 25.98 54228.40 88888.00 2020-07-25 02:31:02.500 207 12601.85 25.98 54228.38 88888.00 2020-07-25 02:31:02.625 207 12601.77 26.00 54228.43 88888.00 2020-07-25 02:31:02.750 207 12601.75 26.00 54228.43 88888.00 2020-07-25 02:31:02.875 207 12601.77 26.02 54228.40 88888.00 2020-07-25 02:31:03.000 207 12601.77 25.98 54228.38 88888.00 2020-07-25 02:31:03.125 207 12601.75 25.98 54228.35 88888.00 2020-07-25 02:31:03.250 207 12601.75 25.95 54228.35 88888.00 2020-07-25 02:31:03.375 207 12601.80 26.00 54228.32 88888.00 2020-07-25 02:31:03.500 207 12601.83 26.00 54228.35 88888.00 2020-07-25 02:31:03.625 207 12601.75 25.98 54228.35 88888.00 2020-07-25 02:31:03.750 207 12601.70 25.98 54228.32 88888.00 2020-07-25 02:31:03.875 207 12601.77 25.98 54228.30 88888.00 2020-07-25 02:31:04.000 207 12601.77 26.00 54228.30 88888.00 2020-07-25 02:31:04.125 207 12601.70 26.00 54228.35 88888.00 2020-07-25 02:31:04.250 207 12601.73 25.98 54228.30 88888.00 2020-07-25 02:31:04.375 207 12601.73 25.93 54228.28 88888.00 2020-07-25 02:31:04.500 207 12601.73 25.90 54228.25 88888.00 2020-07-25 02:31:04.625 207 12601.73 25.93 54228.25 88888.00 2020-07-25 02:31:04.750 207 12601.75 25.95 54228.28 88888.00 2020-07-25 02:31:04.875 207 12601.73 25.93 54228.28 88888.00 2020-07-25 02:31:05.000 207 12601.73 25.93 54228.22 88888.00 2020-07-25 02:31:05.125 207 12601.75 25.95 54228.25 88888.00 2020-07-25 02:31:05.250 207 12601.73 25.90 54228.22 88888.00 2020-07-25 02:31:05.375 207 12601.70 25.88 54228.20 88888.00 2020-07-25 02:31:05.500 207 12601.67 25.93 54228.20 88888.00 2020-07-25 02:31:05.625 207 12601.67 25.95 54228.22 88888.00 2020-07-25 02:31:05.750 207 12601.70 25.95 54228.25 88888.00 2020-07-25 02:31:05.875 207 12601.67 25.95 54228.22 88888.00 2020-07-25 02:31:06.000 207 12601.65 25.93 54228.20 88888.00 2020-07-25 02:31:06.125 207 12601.60 25.90 54228.20 88888.00 2020-07-25 02:31:06.250 207 12601.60 25.93 54228.22 88888.00 2020-07-25 02:31:06.375 207 12601.65 25.95 54228.22 88888.00 2020-07-25 02:31:06.500 207 12601.58 25.95 54228.20 88888.00 2020-07-25 02:31:06.625 207 12601.60 25.93 54228.18 88888.00 2020-07-25 02:31:06.750 207 12601.70 25.93 54228.15 88888.00 2020-07-25 02:31:06.875 207 12601.67 25.95 54228.12 88888.00 2020-07-25 02:31:07.000 207 12601.65 25.95 54228.12 88888.00 2020-07-25 02:31:07.125 207 12601.62 25.95 54228.15 88888.00 2020-07-25 02:31:07.250 207 12601.65 25.98 54228.15 88888.00 2020-07-25 02:31:07.375 207 12601.62 26.00 54228.12 88888.00 2020-07-25 02:31:07.500 207 12601.62 26.00 54228.10 88888.00 2020-07-25 02:31:07.625 207 12601.70 26.00 54228.07 88888.00 2020-07-25 02:31:07.750 207 12601.73 25.98 54228.05 88888.00 2020-07-25 02:31:07.875 207 12601.70 25.98 54228.05 88888.00 2020-07-25 02:31:08.000 207 12601.65 25.95 54228.07 88888.00 2020-07-25 02:31:08.125 207 12601.60 25.95 54228.05 88888.00 2020-07-25 02:31:08.250 207 12601.67 25.98 54228.05 88888.00 2020-07-25 02:31:08.375 207 12601.70 26.00 54228.03 88888.00 2020-07-25 02:31:08.500 207 12601.73 25.98 54228.03 88888.00 2020-07-25 02:31:08.625 207 12601.67 26.00 54228.03 88888.00 2020-07-25 02:31:08.750 207 12601.67 25.95 54228.00 88888.00 2020-07-25 02:31:08.875 207 12601.65 25.93 54228.00 88888.00 2020-07-25 02:31:09.000 207 12601.62 25.93 54227.97 88888.00 2020-07-25 02:31:09.125 207 12601.58 25.95 54227.97 88888.00 2020-07-25 02:31:09.250 207 12601.60 25.98 54227.95 88888.00 2020-07-25 02:31:09.375 207 12601.67 25.95 54227.93 88888.00 2020-07-25 02:31:09.500 207 12601.70 25.95 54227.93 88888.00 2020-07-25 02:31:09.625 207 12601.67 25.95 54227.93 88888.00 2020-07-25 02:31:09.750 207 12601.65 25.98 54227.90 88888.00 2020-07-25 02:31:09.875 207 12601.70 26.00 54227.95 88888.00 2020-07-25 02:31:10.000 207 12601.65 26.00 54227.95 88888.00 2020-07-25 02:31:10.125 207 12601.60 25.95 54227.95 88888.00 2020-07-25 02:31:10.250 207 12601.58 25.98 54227.95 88888.00 2020-07-25 02:31:10.375 207 12601.62 25.98 54227.90 88888.00 2020-07-25 02:31:10.500 207 12601.58 26.00 54227.85 88888.00 2020-07-25 02:31:10.625 207 12601.62 25.98 54227.85 88888.00 2020-07-25 02:31:10.750 207 12601.67 25.95 54227.85 88888.00 2020-07-25 02:31:10.875 207 12601.62 25.98 54227.88 88888.00 2020-07-25 02:31:11.000 207 12601.55 25.98 54227.88 88888.00 2020-07-25 02:31:11.125 207 12601.52 25.98 54227.88 88888.00 2020-07-25 02:31:11.250 207 12601.55 25.95 54227.85 88888.00 2020-07-25 02:31:11.375 207 12601.60 25.93 54227.85 88888.00 2020-07-25 02:31:11.500 207 12601.58 25.98 54227.80 88888.00 2020-07-25 02:31:11.625 207 12601.55 25.95 54227.75 88888.00 2020-07-25 02:31:11.750 207 12601.55 25.95 54227.75 88888.00 2020-07-25 02:31:11.875 207 12601.52 25.98 54227.75 88888.00 2020-07-25 02:31:12.000 207 12601.50 25.98 54227.72 88888.00 2020-07-25 02:31:12.125 207 12601.42 25.93 54227.75 88888.00 2020-07-25 02:31:12.250 207 12601.35 25.93 54227.78 88888.00 2020-07-25 02:31:12.375 207 12601.40 25.95 54227.82 88888.00 2020-07-25 02:31:12.500 207 12601.52 25.95 54227.80 88888.00 2020-07-25 02:31:12.625 207 12601.58 25.95 54227.78 88888.00 2020-07-25 02:31:12.750 207 12601.58 25.95 54227.78 88888.00 2020-07-25 02:31:12.875 207 12601.58 25.95 54227.78 88888.00 2020-07-25 02:31:13.000 207 12601.58 25.98 54227.75 88888.00 2020-07-25 02:31:13.125 207 12601.55 26.00 54227.78 88888.00 2020-07-25 02:31:13.250 207 12601.50 25.98 54227.75 88888.00 2020-07-25 02:31:13.375 207 12601.52 25.98 54227.72 88888.00 2020-07-25 02:31:13.500 207 12601.58 25.98 54227.68 88888.00 2020-07-25 02:31:13.625 207 12601.55 25.98 54227.68 88888.00 2020-07-25 02:31:13.750 207 12601.50 25.98 54227.70 88888.00 2020-07-25 02:31:13.875 207 12601.50 25.98 54227.68 88888.00 2020-07-25 02:31:14.000 207 12601.58 25.98 54227.62 88888.00 2020-07-25 02:31:14.125 207 12601.60 25.98 54227.60 88888.00 2020-07-25 02:31:14.250 207 12601.58 25.98 54227.65 88888.00 2020-07-25 02:31:14.375 207 12601.55 25.95 54227.62 88888.00 2020-07-25 02:31:14.500 207 12601.52 25.95 54227.62 88888.00 2020-07-25 02:31:14.625 207 12601.50 25.98 54227.60 88888.00 2020-07-25 02:31:14.750 207 12601.50 25.95 54227.60 88888.00 2020-07-25 02:31:14.875 207 12601.52 25.98 54227.62 88888.00 2020-07-25 02:31:15.000 207 12601.55 26.00 54227.57 88888.00 2020-07-25 02:31:15.125 207 12601.55 26.00 54227.57 88888.00 2020-07-25 02:31:15.250 207 12601.55 25.98 54227.55 88888.00 2020-07-25 02:31:15.375 207 12601.60 26.05 54227.57 88888.00 2020-07-25 02:31:15.500 207 12601.58 26.05 54227.55 88888.00 2020-07-25 02:31:15.625 207 12601.58 26.02 54227.55 88888.00 2020-07-25 02:31:15.750 207 12601.55 26.00 54227.53 88888.00 2020-07-25 02:31:15.875 207 12601.52 25.98 54227.50 88888.00 2020-07-25 02:31:16.000 207 12601.58 26.02 54227.50 88888.00 2020-07-25 02:31:16.125 207 12601.58 26.02 54227.50 88888.00 2020-07-25 02:31:16.250 207 12601.52 26.00 54227.47 88888.00 2020-07-25 02:31:16.375 207 12601.48 25.98 54227.45 88888.00 2020-07-25 02:31:16.500 207 12601.42 26.00 54227.45 88888.00 2020-07-25 02:31:16.625 207 12601.42 26.05 54227.45 88888.00 2020-07-25 02:31:16.750 207 12601.48 26.05 54227.47 88888.00 2020-07-25 02:31:16.875 207 12601.55 26.02 54227.45 88888.00 2020-07-25 02:31:17.000 207 12601.58 26.02 54227.40 88888.00 2020-07-25 02:31:17.125 207 12601.58 26.02 54227.43 88888.00 2020-07-25 02:31:17.250 207 12601.50 26.00 54227.43 88888.00 2020-07-25 02:31:17.375 207 12601.52 26.02 54227.43 88888.00 2020-07-25 02:31:17.500 207 12601.55 26.00 54227.40 88888.00 2020-07-25 02:31:17.625 207 12601.52 26.02 54227.40 88888.00 2020-07-25 02:31:17.750 207 12601.50 26.05 54227.40 88888.00 2020-07-25 02:31:17.875 207 12601.48 26.00 54227.40 88888.00 2020-07-25 02:31:18.000 207 12601.42 26.00 54227.35 88888.00 2020-07-25 02:31:18.125 207 12601.40 26.00 54227.35 88888.00 2020-07-25 02:31:18.250 207 12601.38 26.00 54227.38 88888.00 2020-07-25 02:31:18.375 207 12601.42 26.07 54227.38 88888.00 2020-07-25 02:31:18.500 207 12601.40 26.05 54227.38 88888.00 2020-07-25 02:31:18.625 207 12601.42 26.05 54227.38 88888.00 2020-07-25 02:31:18.750 207 12601.40 26.02 54227.38 88888.00 2020-07-25 02:31:18.875 207 12601.33 26.07 54227.35 88888.00 2020-07-25 02:31:19.000 207 12601.30 26.05 54227.30 88888.00 2020-07-25 02:31:19.125 207 12601.30 26.02 54227.30 88888.00 2020-07-25 02:31:19.250 207 12601.25 26.00 54227.30 88888.00 2020-07-25 02:31:19.375 207 12601.27 26.02 54227.32 88888.00 2020-07-25 02:31:19.500 207 12601.35 25.98 54227.30 88888.00 2020-07-25 02:31:19.625 207 12601.38 26.02 54227.30 88888.00 2020-07-25 02:31:19.750 207 12601.33 26.00 54227.28 88888.00 2020-07-25 02:31:19.875 207 12601.33 26.00 54227.25 88888.00 2020-07-25 02:31:20.000 207 12601.33 25.95 54227.25 88888.00 2020-07-25 02:31:20.125 207 12601.30 25.98 54227.25 88888.00 2020-07-25 02:31:20.250 207 12601.30 25.98 54227.25 88888.00 2020-07-25 02:31:20.375 207 12601.33 26.02 54227.22 88888.00 2020-07-25 02:31:20.500 207 12601.30 26.02 54227.22 88888.00 2020-07-25 02:31:20.625 207 12601.27 26.02 54227.18 88888.00 2020-07-25 02:31:20.750 207 12601.35 25.98 54227.18 88888.00 2020-07-25 02:31:20.875 207 12601.33 26.00 54227.20 88888.00 2020-07-25 02:31:21.000 207 12601.27 25.98 54227.20 88888.00 2020-07-25 02:31:21.125 207 12601.25 25.98 54227.18 88888.00 2020-07-25 02:31:21.250 207 12601.25 25.95 54227.18 88888.00 2020-07-25 02:31:21.375 207 12601.25 25.98 54227.20 88888.00 2020-07-25 02:31:21.500 207 12601.30 25.95 54227.18 88888.00 2020-07-25 02:31:21.625 207 12601.30 25.95 54227.20 88888.00 2020-07-25 02:31:21.750 207 12601.30 25.93 54227.20 88888.00 2020-07-25 02:31:21.875 207 12601.35 25.90 54227.18 88888.00 2020-07-25 02:31:22.000 207 12601.33 25.95 54227.15 88888.00 2020-07-25 02:31:22.125 207 12601.25 25.95 54227.18 88888.00 2020-07-25 02:31:22.250 207 12601.23 25.95 54227.18 88888.00 2020-07-25 02:31:22.375 207 12601.35 25.93 54227.15 88888.00 2020-07-25 02:31:22.500 207 12601.35 25.93 54227.12 88888.00 2020-07-25 02:31:22.625 207 12601.25 25.90 54227.15 88888.00 2020-07-25 02:31:22.750 207 12601.23 25.93 54227.12 88888.00 2020-07-25 02:31:22.875 207 12601.17 25.95 54227.10 88888.00 2020-07-25 02:31:23.000 207 12601.15 25.90 54227.05 88888.00 2020-07-25 02:31:23.125 207 12601.20 25.88 54227.07 88888.00 2020-07-25 02:31:23.250 207 12601.30 25.88 54227.07 88888.00 2020-07-25 02:31:23.375 207 12601.30 25.93 54227.05 88888.00 2020-07-25 02:31:23.500 207 12601.20 25.93 54227.05 88888.00 2020-07-25 02:31:23.625 207 12601.17 25.90 54227.03 88888.00 2020-07-25 02:31:23.750 207 12601.20 25.90 54227.03 88888.00 2020-07-25 02:31:23.875 207 12601.17 25.90 54227.07 88888.00 2020-07-25 02:31:24.000 207 12601.17 25.90 54227.05 88888.00 2020-07-25 02:31:24.125 207 12601.17 25.93 54227.05 88888.00 2020-07-25 02:31:24.250 207 12601.20 25.95 54227.05 88888.00 2020-07-25 02:31:24.375 207 12601.33 25.95 54227.03 88888.00 2020-07-25 02:31:24.500 207 12601.25 25.93 54227.07 88888.00 2020-07-25 02:31:24.625 207 12601.25 25.93 54227.07 88888.00 2020-07-25 02:31:24.750 207 12601.25 25.98 54227.05 88888.00 2020-07-25 02:31:24.875 207 12601.27 25.98 54227.00 88888.00 2020-07-25 02:31:25.000 207 12601.25 25.98 54226.95 88888.00 2020-07-25 02:31:25.125 207 12601.27 25.98 54226.95 88888.00 2020-07-25 02:31:25.250 207 12601.25 25.98 54226.95 88888.00 2020-07-25 02:31:25.375 207 12601.27 25.98 54226.95 88888.00 2020-07-25 02:31:25.500 207 12601.33 25.98 54226.93 88888.00 2020-07-25 02:31:25.625 207 12601.33 25.98 54226.95 88888.00 2020-07-25 02:31:25.750 207 12601.27 26.00 54226.93 88888.00 2020-07-25 02:31:25.875 207 12601.20 25.95 54226.90 88888.00 2020-07-25 02:31:26.000 207 12601.17 25.93 54226.85 88888.00 2020-07-25 02:31:26.125 207 12601.23 26.00 54226.90 88888.00 2020-07-25 02:31:26.250 207 12601.25 26.02 54226.90 88888.00 2020-07-25 02:31:26.375 207 12601.20 26.00 54226.90 88888.00 2020-07-25 02:31:26.500 207 12601.17 25.98 54226.90 88888.00 2020-07-25 02:31:26.625 207 12601.20 25.98 54226.90 88888.00 2020-07-25 02:31:26.750 207 12601.20 26.00 54226.88 88888.00 2020-07-25 02:31:26.875 207 12601.15 25.95 54226.88 88888.00 2020-07-25 02:31:27.000 207 12601.12 25.98 54226.82 88888.00 2020-07-25 02:31:27.125 207 12601.17 25.98 54226.85 88888.00 2020-07-25 02:31:27.250 207 12601.15 25.95 54226.88 88888.00 2020-07-25 02:31:27.375 207 12601.12 25.95 54226.88 88888.00 2020-07-25 02:31:27.500 207 12601.15 25.95 54226.85 88888.00 2020-07-25 02:31:27.625 207 12601.23 25.95 54226.85 88888.00 2020-07-25 02:31:27.750 207 12601.17 25.95 54226.80 88888.00 2020-07-25 02:31:27.875 207 12601.20 25.98 54226.85 88888.00 2020-07-25 02:31:28.000 207 12601.20 25.93 54226.80 88888.00 2020-07-25 02:31:28.125 207 12601.17 25.90 54226.82 88888.00 2020-07-25 02:31:28.250 207 12601.12 25.95 54226.80 88888.00 2020-07-25 02:31:28.375 207 12601.15 25.93 54226.82 88888.00 2020-07-25 02:31:28.500 207 12601.12 25.88 54226.75 88888.00 2020-07-25 02:31:28.625 207 12601.08 25.88 54226.72 88888.00 2020-07-25 02:31:28.750 207 12601.02 25.88 54226.70 88888.00 2020-07-25 02:31:28.875 207 12601.05 25.90 54226.72 88888.00 2020-07-25 02:31:29.000 207 12601.10 25.88 54226.72 88888.00 2020-07-25 02:31:29.125 207 12601.12 25.90 54226.72 88888.00 2020-07-25 02:31:29.250 207 12601.10 25.90 54226.75 88888.00 2020-07-25 02:31:29.375 207 12601.00 25.90 54226.75 88888.00 2020-07-25 02:31:29.500 207 12600.98 25.88 54226.72 88888.00 2020-07-25 02:31:29.625 207 12601.00 25.88 54226.72 88888.00 2020-07-25 02:31:29.750 207 12600.98 25.85 54226.70 88888.00 2020-07-25 02:31:29.875 207 12600.98 25.88 54226.72 88888.00 2020-07-25 02:31:30.000 207 12600.95 25.88 54226.72 88888.00 2020-07-25 02:31:30.125 207 12600.98 25.88 54226.70 88888.00 2020-07-25 02:31:30.250 207 12600.92 25.90 54226.75 88888.00 2020-07-25 02:31:30.375 207 12600.92 25.88 54226.72 88888.00 2020-07-25 02:31:30.500 207 12600.95 25.88 54226.68 88888.00 2020-07-25 02:31:30.625 207 12600.95 25.88 54226.68 88888.00 2020-07-25 02:31:30.750 207 12600.98 25.85 54226.65 88888.00 2020-07-25 02:31:30.875 207 12600.92 25.85 54226.68 88888.00 2020-07-25 02:31:31.000 207 12600.90 25.85 54226.70 88888.00 2020-07-25 02:31:31.125 207 12600.90 25.88 54226.70 88888.00 2020-07-25 02:31:31.250 207 12600.92 25.88 54226.70 88888.00 2020-07-25 02:31:31.375 207 12600.98 25.88 54226.68 88888.00 2020-07-25 02:31:31.500 207 12600.95 25.85 54226.62 88888.00 2020-07-25 02:31:31.625 207 12600.88 25.82 54226.62 88888.00 2020-07-25 02:31:31.750 207 12600.88 25.88 54226.60 88888.00 2020-07-25 02:31:31.875 207 12600.90 25.88 54226.60 88888.00 2020-07-25 02:31:32.000 207 12600.88 25.88 54226.60 88888.00 2020-07-25 02:31:32.125 207 12600.85 25.88 54226.62 88888.00 2020-07-25 02:31:32.250 207 12600.83 25.93 54226.62 88888.00 2020-07-25 02:31:32.375 207 12600.85 25.90 54226.60 88888.00 2020-07-25 02:31:32.500 207 12600.85 25.90 54226.57 88888.00 2020-07-25 02:31:32.625 207 12600.88 25.88 54226.57 88888.00 2020-07-25 02:31:32.750 207 12600.83 25.88 54226.53 88888.00 2020-07-25 02:31:32.875 207 12600.77 25.82 54226.53 88888.00 2020-07-25 02:31:33.000 207 12600.83 25.82 54226.53 88888.00 2020-07-25 02:31:33.125 207 12600.88 25.88 54226.57 88888.00 2020-07-25 02:31:33.250 207 12600.85 25.88 54226.55 88888.00 2020-07-25 02:31:33.375 207 12600.80 25.85 54226.53 88888.00 2020-07-25 02:31:33.500 207 12600.75 25.88 54226.53 88888.00 2020-07-25 02:31:33.625 207 12600.75 25.88 54226.47 88888.00 2020-07-25 02:31:33.750 207 12600.77 25.90 54226.47 88888.00 2020-07-25 02:31:33.875 207 12600.77 25.90 54226.47 88888.00 2020-07-25 02:31:34.000 207 12600.77 25.90 54226.47 88888.00 2020-07-25 02:31:34.125 207 12600.75 25.90 54226.50 88888.00 2020-07-25 02:31:34.250 207 12600.80 25.93 54226.50 88888.00 2020-07-25 02:31:34.375 207 12600.83 25.90 54226.47 88888.00 2020-07-25 02:31:34.500 207 12600.83 25.90 54226.47 88888.00 2020-07-25 02:31:34.625 207 12600.83 25.90 54226.45 88888.00 2020-07-25 02:31:34.750 207 12600.80 25.93 54226.45 88888.00 2020-07-25 02:31:34.875 207 12600.80 25.90 54226.45 88888.00 2020-07-25 02:31:35.000 207 12600.77 25.88 54226.43 88888.00 2020-07-25 02:31:35.125 207 12600.73 25.88 54226.43 88888.00 2020-07-25 02:31:35.250 207 12600.73 25.88 54226.40 88888.00 2020-07-25 02:31:35.375 207 12600.73 25.93 54226.40 88888.00 2020-07-25 02:31:35.500 207 12600.75 25.90 54226.40 88888.00 2020-07-25 02:31:35.625 207 12600.65 25.90 54226.40 88888.00 2020-07-25 02:31:35.750 207 12600.52 25.90 54226.38 88888.00 2020-07-25 02:31:35.875 207 12600.50 25.90 54226.40 88888.00 2020-07-25 02:31:36.000 207 12600.55 25.90 54226.40 88888.00 2020-07-25 02:31:36.125 207 12600.58 25.88 54226.40 88888.00 2020-07-25 02:31:36.250 207 12600.50 25.90 54226.40 88888.00 2020-07-25 02:31:36.375 207 12600.55 25.95 54226.40 88888.00 2020-07-25 02:31:36.500 207 12600.65 25.98 54226.40 88888.00 2020-07-25 02:31:36.625 207 12600.65 25.90 54226.35 88888.00 2020-07-25 02:31:36.750 207 12600.58 25.90 54226.35 88888.00 2020-07-25 02:31:36.875 207 12600.55 25.95 54226.32 88888.00 2020-07-25 02:31:37.000 207 12600.52 25.93 54226.32 88888.00 2020-07-25 02:31:37.125 207 12600.52 25.88 54226.32 88888.00 2020-07-25 02:31:37.250 207 12600.58 25.88 54226.35 88888.00 2020-07-25 02:31:37.375 207 12600.62 25.93 54226.38 88888.00 2020-07-25 02:31:37.500 207 12600.58 25.95 54226.38 88888.00 2020-07-25 02:31:37.625 207 12600.62 25.93 54226.32 88888.00 2020-07-25 02:31:37.750 207 12600.65 25.93 54226.32 88888.00 2020-07-25 02:31:37.875 207 12600.70 25.95 54226.32 88888.00 2020-07-25 02:31:38.000 207 12600.67 25.93 54226.28 88888.00 2020-07-25 02:31:38.125 207 12600.67 25.93 54226.25 88888.00 2020-07-25 02:31:38.250 207 12600.70 25.95 54226.25 88888.00 2020-07-25 02:31:38.375 207 12600.70 25.93 54226.25 88888.00 2020-07-25 02:31:38.500 207 12600.67 25.88 54226.22 88888.00 2020-07-25 02:31:38.625 207 12600.70 25.88 54226.25 88888.00 2020-07-25 02:31:38.750 207 12600.65 25.90 54226.28 88888.00 2020-07-25 02:31:38.875 207 12600.58 25.85 54226.22 88888.00 2020-07-25 02:31:39.000 207 12600.60 25.90 54226.25 88888.00 2020-07-25 02:31:39.125 207 12600.58 25.93 54226.30 88888.00 2020-07-25 02:31:39.250 207 12600.58 25.90 54226.28 88888.00 2020-07-25 02:31:39.375 207 12600.58 25.88 54226.25 88888.00 2020-07-25 02:31:39.500 207 12600.52 25.88 54226.22 88888.00 2020-07-25 02:31:39.625 207 12600.52 25.90 54226.28 88888.00 2020-07-25 02:31:39.750 207 12600.52 25.88 54226.22 88888.00 2020-07-25 02:31:39.875 207 12600.50 25.88 54226.20 88888.00 2020-07-25 02:31:40.000 207 12600.48 25.88 54226.15 88888.00 2020-07-25 02:31:40.125 207 12600.50 25.85 54226.15 88888.00 2020-07-25 02:31:40.250 207 12600.50 25.88 54226.12 88888.00 2020-07-25 02:31:40.375 207 12600.48 25.88 54226.12 88888.00 2020-07-25 02:31:40.500 207 12600.52 25.88 54226.12 88888.00 2020-07-25 02:31:40.625 207 12600.52 25.85 54226.10 88888.00 2020-07-25 02:31:40.750 207 12600.42 25.88 54226.12 88888.00 2020-07-25 02:31:40.875 207 12600.35 25.88 54226.07 88888.00 2020-07-25 02:31:41.000 207 12600.40 25.85 54226.07 88888.00 2020-07-25 02:31:41.125 207 12600.45 25.88 54226.10 88888.00 2020-07-25 02:31:41.250 207 12600.42 25.85 54226.12 88888.00 2020-07-25 02:31:41.375 207 12600.42 25.88 54226.10 88888.00 2020-07-25 02:31:41.500 207 12600.45 25.90 54226.07 88888.00 2020-07-25 02:31:41.625 207 12600.40 25.88 54226.05 88888.00 2020-07-25 02:31:41.750 207 12600.40 25.85 54226.05 88888.00 2020-07-25 02:31:41.875 207 12600.45 25.85 54226.05 88888.00 2020-07-25 02:31:42.000 207 12600.50 25.88 54226.05 88888.00 2020-07-25 02:31:42.125 207 12600.48 25.90 54226.07 88888.00 2020-07-25 02:31:42.250 207 12600.48 25.90 54226.07 88888.00 2020-07-25 02:31:42.375 207 12600.55 25.93 54226.05 88888.00 2020-07-25 02:31:42.500 207 12600.60 25.93 54226.05 88888.00 2020-07-25 02:31:42.625 207 12600.62 25.93 54226.05 88888.00 2020-07-25 02:31:42.750 207 12600.62 26.00 54226.05 88888.00 2020-07-25 02:31:42.875 207 12600.52 25.98 54226.05 88888.00 2020-07-25 02:31:43.000 207 12600.42 25.98 54226.00 88888.00 2020-07-25 02:31:43.125 207 12600.40 25.93 54225.97 88888.00 2020-07-25 02:31:43.250 207 12600.42 25.90 54225.97 88888.00 2020-07-25 02:31:43.375 207 12600.45 25.95 54226.00 88888.00 2020-07-25 02:31:43.500 207 12600.35 25.95 54226.00 88888.00 2020-07-25 02:31:43.625 207 12600.40 25.95 54225.97 88888.00 2020-07-25 02:31:43.750 207 12600.42 25.98 54225.95 88888.00 2020-07-25 02:31:43.875 207 12600.45 26.02 54225.97 88888.00 2020-07-25 02:31:44.000 207 12600.48 26.05 54225.97 88888.00 2020-07-25 02:31:44.125 207 12600.45 25.98 54225.93 88888.00 2020-07-25 02:31:44.250 207 12600.35 25.95 54225.90 88888.00 2020-07-25 02:31:44.375 207 12600.38 25.95 54225.88 88888.00 2020-07-25 02:31:44.500 207 12600.38 25.98 54225.90 88888.00 2020-07-25 02:31:44.625 207 12600.40 25.98 54225.90 88888.00 2020-07-25 02:31:44.750 207 12600.40 25.98 54225.90 88888.00 2020-07-25 02:31:44.875 207 12600.42 26.00 54225.88 88888.00 2020-07-25 02:31:45.000 207 12600.42 26.00 54225.88 88888.00 2020-07-25 02:31:45.125 207 12600.40 26.00 54225.88 88888.00 2020-07-25 02:31:45.250 207 12600.27 25.98 54225.85 88888.00 2020-07-25 02:31:45.375 207 12600.35 26.00 54225.88 88888.00 2020-07-25 02:31:45.500 207 12600.35 26.00 54225.85 88888.00 2020-07-25 02:31:45.625 207 12600.27 25.98 54225.85 88888.00 2020-07-25 02:31:45.750 207 12600.25 25.93 54225.85 88888.00 2020-07-25 02:31:45.875 207 12600.23 25.95 54225.82 88888.00 2020-07-25 02:31:46.000 207 12600.23 25.95 54225.82 88888.00 2020-07-25 02:31:46.125 207 12600.23 25.98 54225.82 88888.00 2020-07-25 02:31:46.250 207 12600.23 25.95 54225.82 88888.00 2020-07-25 02:31:46.375 207 12600.23 25.93 54225.82 88888.00 2020-07-25 02:31:46.500 207 12600.20 25.93 54225.85 88888.00 2020-07-25 02:31:46.625 207 12600.25 25.90 54225.82 88888.00 2020-07-25 02:31:46.750 207 12600.25 25.95 54225.82 88888.00 2020-07-25 02:31:46.875 207 12600.25 25.93 54225.80 88888.00 2020-07-25 02:31:47.000 207 12600.25 25.93 54225.78 88888.00 2020-07-25 02:31:47.125 207 12600.30 25.93 54225.82 88888.00 2020-07-25 02:31:47.250 207 12600.30 25.93 54225.82 88888.00 2020-07-25 02:31:47.375 207 12600.25 25.93 54225.80 88888.00 2020-07-25 02:31:47.500 207 12600.23 25.90 54225.78 88888.00 2020-07-25 02:31:47.625 207 12600.23 25.93 54225.78 88888.00 2020-07-25 02:31:47.750 207 12600.20 25.95 54225.75 88888.00 2020-07-25 02:31:47.875 207 12600.17 25.93 54225.72 88888.00 2020-07-25 02:31:48.000 207 12600.23 25.93 54225.72 88888.00 2020-07-25 02:31:48.125 207 12600.27 25.98 54225.75 88888.00 2020-07-25 02:31:48.250 207 12600.30 25.98 54225.78 88888.00 2020-07-25 02:31:48.375 207 12600.27 25.93 54225.72 88888.00 2020-07-25 02:31:48.500 207 12600.23 25.93 54225.72 88888.00 2020-07-25 02:31:48.625 207 12600.23 25.95 54225.72 88888.00 2020-07-25 02:31:48.750 207 12600.25 25.98 54225.72 88888.00 2020-07-25 02:31:48.875 207 12600.27 25.93 54225.75 88888.00 2020-07-25 02:31:49.000 207 12600.27 25.95 54225.72 88888.00 2020-07-25 02:31:49.125 207 12600.20 25.98 54225.65 88888.00 2020-07-25 02:31:49.250 207 12600.08 25.93 54225.65 88888.00 2020-07-25 02:31:49.375 207 12600.10 25.95 54225.65 88888.00 2020-07-25 02:31:49.500 207 12600.10 25.95 54225.65 88888.00 2020-07-25 02:31:49.625 207 12600.12 25.93 54225.65 88888.00 2020-07-25 02:31:49.750 207 12600.12 25.93 54225.65 88888.00 2020-07-25 02:31:49.875 207 12600.12 25.93 54225.62 88888.00 2020-07-25 02:31:50.000 207 12600.12 25.93 54225.57 88888.00 2020-07-25 02:31:50.125 207 12600.10 25.88 54225.60 88888.00 2020-07-25 02:31:50.250 207 12600.10 25.90 54225.62 88888.00 2020-07-25 02:31:50.375 207 12600.12 25.95 54225.65 88888.00 2020-07-25 02:31:50.500 207 12600.12 25.93 54225.60 88888.00 2020-07-25 02:31:50.625 207 12600.15 25.88 54225.57 88888.00 2020-07-25 02:31:50.750 207 12600.15 25.88 54225.57 88888.00 2020-07-25 02:31:50.875 207 12600.17 25.93 54225.57 88888.00 2020-07-25 02:31:51.000 207 12600.20 25.93 54225.55 88888.00 2020-07-25 02:31:51.125 207 12600.15 25.93 54225.53 88888.00 2020-07-25 02:31:51.250 207 12600.17 25.90 54225.57 88888.00 2020-07-25 02:31:51.375 207 12600.23 25.93 54225.55 88888.00 2020-07-25 02:31:51.500 207 12600.20 25.93 54225.53 88888.00 2020-07-25 02:31:51.625 207 12600.17 25.93 54225.53 88888.00 2020-07-25 02:31:51.750 207 12600.17 25.88 54225.50 88888.00 2020-07-25 02:31:51.875 207 12600.17 25.88 54225.53 88888.00 2020-07-25 02:31:52.000 207 12600.17 25.88 54225.53 88888.00 2020-07-25 02:31:52.125 207 12600.12 25.88 54225.47 88888.00 2020-07-25 02:31:52.250 207 12600.10 25.88 54225.45 88888.00 2020-07-25 02:31:52.375 207 12600.15 25.90 54225.50 88888.00 2020-07-25 02:31:52.500 207 12600.17 25.88 54225.50 88888.00 2020-07-25 02:31:52.625 207 12600.08 25.85 54225.50 88888.00 2020-07-25 02:31:52.750 207 12600.05 25.88 54225.50 88888.00 2020-07-25 02:31:52.875 207 12600.08 25.90 54225.50 88888.00 2020-07-25 02:31:53.000 207 12600.10 25.90 54225.53 88888.00 2020-07-25 02:31:53.125 207 12600.10 25.90 54225.50 88888.00 2020-07-25 02:31:53.250 207 12600.02 25.85 54225.45 88888.00 2020-07-25 02:31:53.375 207 12600.08 25.88 54225.45 88888.00 2020-07-25 02:31:53.500 207 12600.10 25.82 54225.43 88888.00 2020-07-25 02:31:53.625 207 12600.08 25.80 54225.40 88888.00 2020-07-25 02:31:53.750 207 12600.02 25.82 54225.43 88888.00 2020-07-25 02:31:53.875 207 12599.98 25.88 54225.45 88888.00 2020-07-25 02:31:54.000 207 12599.98 25.90 54225.45 88888.00 2020-07-25 02:31:54.125 207 12600.02 25.88 54225.45 88888.00 2020-07-25 02:31:54.250 207 12600.02 25.80 54225.40 88888.00 2020-07-25 02:31:54.375 207 12600.02 25.82 54225.43 88888.00 2020-07-25 02:31:54.500 207 12600.02 25.82 54225.38 88888.00 2020-07-25 02:31:54.625 207 12600.08 25.82 54225.35 88888.00 2020-07-25 02:31:54.750 207 12600.12 25.80 54225.38 88888.00 2020-07-25 02:31:54.875 207 12600.10 25.80 54225.38 88888.00 2020-07-25 02:31:55.000 207 12600.08 25.80 54225.35 88888.00 2020-07-25 02:31:55.125 207 12600.08 25.82 54225.32 88888.00 2020-07-25 02:31:55.250 207 12600.10 25.82 54225.32 88888.00 2020-07-25 02:31:55.375 207 12600.12 25.80 54225.30 88888.00 2020-07-25 02:31:55.500 207 12600.15 25.80 54225.32 88888.00 2020-07-25 02:31:55.625 207 12600.15 25.80 54225.32 88888.00 2020-07-25 02:31:55.750 207 12600.15 25.88 54225.32 88888.00 2020-07-25 02:31:55.875 207 12600.17 25.88 54225.35 88888.00 2020-07-25 02:31:56.000 207 12600.10 25.80 54225.30 88888.00 2020-07-25 02:31:56.125 207 12600.10 25.82 54225.30 88888.00 2020-07-25 02:31:56.250 207 12600.10 25.82 54225.32 88888.00 2020-07-25 02:31:56.375 207 12600.10 25.82 54225.32 88888.00 2020-07-25 02:31:56.500 207 12600.05 25.85 54225.30 88888.00 2020-07-25 02:31:56.625 207 12600.00 25.82 54225.28 88888.00 2020-07-25 02:31:56.750 207 12600.00 25.88 54225.25 88888.00 2020-07-25 02:31:56.875 207 12600.00 25.85 54225.28 88888.00 2020-07-25 02:31:57.000 207 12600.00 25.82 54225.22 88888.00 2020-07-25 02:31:57.125 207 12600.08 25.85 54225.22 88888.00 2020-07-25 02:31:57.250 207 12600.00 25.85 54225.25 88888.00 2020-07-25 02:31:57.375 207 12600.05 25.88 54225.22 88888.00 2020-07-25 02:31:57.500 207 12600.10 25.93 54225.22 88888.00 2020-07-25 02:31:57.625 207 12600.10 25.90 54225.18 88888.00 2020-07-25 02:31:57.750 207 12600.15 25.88 54225.12 88888.00 2020-07-25 02:31:57.875 207 12600.15 25.88 54225.15 88888.00 2020-07-25 02:31:58.000 207 12600.10 25.85 54225.15 88888.00 2020-07-25 02:31:58.125 207 12600.08 25.82 54225.18 88888.00 2020-07-25 02:31:58.250 207 12600.02 25.88 54225.12 88888.00 2020-07-25 02:31:58.375 207 12600.05 25.90 54225.15 88888.00 2020-07-25 02:31:58.500 207 12600.05 25.88 54225.15 88888.00 2020-07-25 02:31:58.625 207 12600.08 25.85 54225.12 88888.00 2020-07-25 02:31:58.750 207 12600.05 25.85 54225.15 88888.00 2020-07-25 02:31:58.875 207 12600.02 25.85 54225.12 88888.00 2020-07-25 02:31:59.000 207 12600.00 25.82 54225.12 88888.00 2020-07-25 02:31:59.125 207 12599.98 25.88 54225.10 88888.00 2020-07-25 02:31:59.250 207 12599.92 25.82 54225.10 88888.00 2020-07-25 02:31:59.375 207 12599.90 25.82 54225.12 88888.00 2020-07-25 02:31:59.500 207 12599.90 25.80 54225.07 88888.00 2020-07-25 02:31:59.625 207 12599.98 25.80 54225.07 88888.00 2020-07-25 02:31:59.750 207 12600.00 25.82 54225.07 88888.00 2020-07-25 02:31:59.875 207 12600.00 25.82 54225.07 88888.00 2020-07-25 02:32:00.000 207 12600.00 25.82 54225.07 88888.00 2020-07-25 02:32:00.125 207 12599.95 25.85 54225.07 88888.00 2020-07-25 02:32:00.250 207 12599.90 25.82 54225.05 88888.00 2020-07-25 02:32:00.375 207 12599.95 25.82 54225.05 88888.00 2020-07-25 02:32:00.500 207 12600.00 25.85 54225.07 88888.00 2020-07-25 02:32:00.625 207 12600.00 25.88 54225.05 88888.00 2020-07-25 02:32:00.750 207 12599.95 25.90 54225.03 88888.00 2020-07-25 02:32:00.875 207 12599.90 25.85 54225.03 88888.00 2020-07-25 02:32:01.000 207 12599.85 25.82 54225.00 88888.00 2020-07-25 02:32:01.125 207 12599.85 25.88 54225.00 88888.00 2020-07-25 02:32:01.250 207 12599.83 25.88 54225.03 88888.00 2020-07-25 02:32:01.375 207 12599.83 25.88 54225.00 88888.00 2020-07-25 02:32:01.500 207 12599.80 25.85 54224.97 88888.00 2020-07-25 02:32:01.625 207 12599.83 25.85 54224.97 88888.00 2020-07-25 02:32:01.750 207 12599.77 25.82 54225.00 88888.00 2020-07-25 02:32:01.875 207 12599.80 25.80 54224.95 88888.00 2020-07-25 02:32:02.000 207 12599.80 25.77 54224.95 88888.00 2020-07-25 02:32:02.125 207 12599.75 25.80 54224.97 88888.00 2020-07-25 02:32:02.250 207 12599.75 25.77 54224.97 88888.00 2020-07-25 02:32:02.375 207 12599.80 25.77 54224.97 88888.00 2020-07-25 02:32:02.500 207 12599.70 25.82 54224.95 88888.00 2020-07-25 02:32:02.625 207 12599.67 25.82 54224.97 88888.00 2020-07-25 02:32:02.750 207 12599.65 25.80 54224.97 88888.00 2020-07-25 02:32:02.875 207 12599.62 25.77 54224.95 88888.00 2020-07-25 02:32:03.000 207 12599.62 25.77 54224.93 88888.00 2020-07-25 02:32:03.125 207 12599.65 25.77 54224.93 88888.00 2020-07-25 02:32:03.250 207 12599.67 25.75 54224.90 88888.00 2020-07-25 02:32:03.375 207 12599.73 25.77 54224.93 88888.00 2020-07-25 02:32:03.500 207 12599.75 25.75 54224.90 88888.00 2020-07-25 02:32:03.625 207 12599.75 25.75 54224.88 88888.00 2020-07-25 02:32:03.750 207 12599.67 25.75 54224.90 88888.00 2020-07-25 02:32:03.875 207 12599.67 25.73 54224.88 88888.00 2020-07-25 02:32:04.000 207 12599.67 25.70 54224.88 88888.00 2020-07-25 02:32:04.125 207 12599.62 25.68 54224.88 88888.00 2020-07-25 02:32:04.250 207 12599.62 25.70 54224.90 88888.00 2020-07-25 02:32:04.375 207 12599.70 25.70 54224.88 88888.00 2020-07-25 02:32:04.500 207 12599.70 25.65 54224.82 88888.00 2020-07-25 02:32:04.625 207 12599.70 25.60 54224.82 88888.00 2020-07-25 02:32:04.750 207 12599.70 25.62 54224.82 88888.00 2020-07-25 02:32:04.875 207 12599.73 25.57 54224.80 88888.00 2020-07-25 02:32:05.000 207 12599.73 25.55 54224.78 88888.00 2020-07-25 02:32:05.125 207 12599.67 25.57 54224.80 88888.00 2020-07-25 02:32:05.250 207 12599.60 25.57 54224.80 88888.00 2020-07-25 02:32:05.375 207 12599.70 25.57 54224.80 88888.00 2020-07-25 02:32:05.500 207 12599.65 25.55 54224.78 88888.00 2020-07-25 02:32:05.625 207 12599.70 25.55 54224.75 88888.00 2020-07-25 02:32:05.750 207 12599.70 25.55 54224.75 88888.00 2020-07-25 02:32:05.875 207 12599.67 25.57 54224.78 88888.00 2020-07-25 02:32:06.000 207 12599.70 25.57 54224.78 88888.00 2020-07-25 02:32:06.125 207 12599.67 25.55 54224.80 88888.00 2020-07-25 02:32:06.250 207 12599.65 25.52 54224.80 88888.00 2020-07-25 02:32:06.375 207 12599.65 25.52 54224.78 88888.00 2020-07-25 02:32:06.500 207 12599.67 25.55 54224.78 88888.00 2020-07-25 02:32:06.625 207 12599.67 25.52 54224.78 88888.00 2020-07-25 02:32:06.750 207 12599.65 25.52 54224.78 88888.00 2020-07-25 02:32:06.875 207 12599.65 25.50 54224.72 88888.00 2020-07-25 02:32:07.000 207 12599.70 25.50 54224.72 88888.00 2020-07-25 02:32:07.125 207 12599.65 25.52 54224.75 88888.00 2020-07-25 02:32:07.250 207 12599.60 25.48 54224.75 88888.00 2020-07-25 02:32:07.375 207 12599.65 25.52 54224.72 88888.00 2020-07-25 02:32:07.500 207 12599.60 25.50 54224.70 88888.00 2020-07-25 02:32:07.625 207 12599.62 25.48 54224.68 88888.00 2020-07-25 02:32:07.750 207 12599.73 25.48 54224.65 88888.00 2020-07-25 02:32:07.875 207 12599.70 25.45 54224.65 88888.00 2020-07-25 02:32:08.000 207 12599.70 25.48 54224.62 88888.00 2020-07-25 02:32:08.125 207 12599.70 25.52 54224.65 88888.00 2020-07-25 02:32:08.250 207 12599.75 25.48 54224.62 88888.00 2020-07-25 02:32:08.375 207 12599.77 25.45 54224.57 88888.00 2020-07-25 02:32:08.500 207 12599.73 25.45 54224.60 88888.00 2020-07-25 02:32:08.625 207 12599.70 25.45 54224.62 88888.00 2020-07-25 02:32:08.750 207 12599.75 25.48 54224.60 88888.00 2020-07-25 02:32:08.875 207 12599.80 25.48 54224.60 88888.00 2020-07-25 02:32:09.000 207 12599.83 25.48 54224.57 88888.00 2020-07-25 02:32:09.125 207 12599.80 25.50 54224.60 88888.00 2020-07-25 02:32:09.250 207 12599.80 25.45 54224.57 88888.00 2020-07-25 02:32:09.375 207 12599.80 25.48 54224.57 88888.00 2020-07-25 02:32:09.500 207 12599.83 25.48 54224.53 88888.00 2020-07-25 02:32:09.625 207 12599.77 25.50 54224.55 88888.00 2020-07-25 02:32:09.750 207 12599.75 25.52 54224.55 88888.00 2020-07-25 02:32:09.875 207 12599.77 25.55 54224.55 88888.00 2020-07-25 02:32:10.000 207 12599.83 25.52 54224.55 88888.00 2020-07-25 02:32:10.125 207 12599.80 25.50 54224.53 88888.00 2020-07-25 02:32:10.250 207 12599.83 25.50 54224.53 88888.00 2020-07-25 02:32:10.375 207 12599.88 25.50 54224.53 88888.00 2020-07-25 02:32:10.500 207 12599.83 25.52 54224.47 88888.00 2020-07-25 02:32:10.625 207 12599.83 25.50 54224.50 88888.00 2020-07-25 02:32:10.750 207 12599.85 25.52 54224.47 88888.00 2020-07-25 02:32:10.875 207 12599.83 25.50 54224.47 88888.00 2020-07-25 02:32:11.000 207 12599.85 25.52 54224.47 88888.00 2020-07-25 02:32:11.125 207 12599.85 25.52 54224.47 88888.00 2020-07-25 02:32:11.250 207 12599.80 25.48 54224.45 88888.00 2020-07-25 02:32:11.375 207 12599.80 25.50 54224.43 88888.00 2020-07-25 02:32:11.500 207 12599.90 25.52 54224.40 88888.00 2020-07-25 02:32:11.625 207 12599.85 25.55 54224.40 88888.00 2020-07-25 02:32:11.750 207 12599.88 25.55 54224.43 88888.00 2020-07-25 02:32:11.875 207 12599.90 25.55 54224.40 88888.00 2020-07-25 02:32:12.000 207 12599.80 25.55 54224.38 88888.00 2020-07-25 02:32:12.125 207 12599.75 25.55 54224.35 88888.00 2020-07-25 02:32:12.250 207 12599.75 25.57 54224.38 88888.00 2020-07-25 02:32:12.375 207 12599.83 25.60 54224.40 88888.00 2020-07-25 02:32:12.500 207 12599.85 25.55 54224.35 88888.00 2020-07-25 02:32:12.625 207 12599.88 25.55 54224.35 88888.00 2020-07-25 02:32:12.750 207 12599.90 25.57 54224.40 88888.00 2020-07-25 02:32:12.875 207 12599.88 25.57 54224.38 88888.00 2020-07-25 02:32:13.000 207 12599.90 25.57 54224.35 88888.00 2020-07-25 02:32:13.125 207 12599.85 25.57 54224.38 88888.00 2020-07-25 02:32:13.250 207 12599.75 25.55 54224.38 88888.00 2020-07-25 02:32:13.375 207 12599.77 25.57 54224.35 88888.00 2020-07-25 02:32:13.500 207 12599.77 25.60 54224.38 88888.00 2020-07-25 02:32:13.625 207 12599.75 25.60 54224.32 88888.00 2020-07-25 02:32:13.750 207 12599.77 25.57 54224.32 88888.00 2020-07-25 02:32:13.875 207 12599.90 25.57 54224.32 88888.00 2020-07-25 02:32:14.000 207 12599.90 25.57 54224.30 88888.00 2020-07-25 02:32:14.125 207 12599.90 25.60 54224.32 88888.00 2020-07-25 02:32:14.250 207 12599.85 25.60 54224.30 88888.00 2020-07-25 02:32:14.375 207 12599.85 25.60 54224.28 88888.00 2020-07-25 02:32:14.500 207 12599.85 25.60 54224.25 88888.00 2020-07-25 02:32:14.625 207 12599.92 25.57 54224.25 88888.00 2020-07-25 02:32:14.750 207 12599.92 25.60 54224.25 88888.00 2020-07-25 02:32:14.875 207 12599.92 25.62 54224.22 88888.00 2020-07-25 02:32:15.000 207 12599.90 25.62 54224.22 88888.00 2020-07-25 02:32:15.125 207 12599.92 25.62 54224.25 88888.00 2020-07-25 02:32:15.250 207 12599.92 25.60 54224.25 88888.00 2020-07-25 02:32:15.375 207 12599.88 25.62 54224.20 88888.00 2020-07-25 02:32:15.500 207 12599.85 25.62 54224.18 88888.00 2020-07-25 02:32:15.625 207 12599.88 25.62 54224.18 88888.00 2020-07-25 02:32:15.750 207 12599.90 25.65 54224.18 88888.00 2020-07-25 02:32:15.875 207 12599.90 25.68 54224.18 88888.00 2020-07-25 02:32:16.000 207 12599.85 25.68 54224.15 88888.00 2020-07-25 02:32:16.125 207 12599.85 25.68 54224.12 88888.00 2020-07-25 02:32:16.250 207 12599.85 25.65 54224.15 88888.00 2020-07-25 02:32:16.375 207 12599.83 25.62 54224.12 88888.00 2020-07-25 02:32:16.500 207 12599.80 25.62 54224.12 88888.00 2020-07-25 02:32:16.625 207 12599.83 25.60 54224.12 88888.00 2020-07-25 02:32:16.750 207 12599.85 25.62 54224.15 88888.00 2020-07-25 02:32:16.875 207 12599.85 25.68 54224.15 88888.00 2020-07-25 02:32:17.000 207 12599.90 25.70 54224.12 88888.00 2020-07-25 02:32:17.125 207 12599.88 25.65 54224.10 88888.00 2020-07-25 02:32:17.250 207 12599.85 25.62 54224.10 88888.00 2020-07-25 02:32:17.375 207 12599.83 25.62 54224.10 88888.00 2020-07-25 02:32:17.500 207 12599.83 25.65 54224.10 88888.00 2020-07-25 02:32:17.625 207 12599.88 25.62 54224.10 88888.00 2020-07-25 02:32:17.750 207 12599.90 25.60 54224.10 88888.00 2020-07-25 02:32:17.875 207 12599.88 25.60 54224.07 88888.00 2020-07-25 02:32:18.000 207 12599.85 25.62 54224.07 88888.00 2020-07-25 02:32:18.125 207 12599.80 25.60 54224.07 88888.00 2020-07-25 02:32:18.250 207 12599.77 25.57 54224.07 88888.00 2020-07-25 02:32:18.375 207 12599.80 25.57 54224.07 88888.00 2020-07-25 02:32:18.500 207 12599.80 25.57 54224.05 88888.00 2020-07-25 02:32:18.625 207 12599.88 25.60 54224.05 88888.00 2020-07-25 02:32:18.750 207 12599.92 25.57 54224.05 88888.00 2020-07-25 02:32:18.875 207 12599.92 25.57 54224.05 88888.00 2020-07-25 02:32:19.000 207 12599.90 25.55 54224.05 88888.00 2020-07-25 02:32:19.125 207 12599.90 25.55 54224.05 88888.00 2020-07-25 02:32:19.250 207 12599.92 25.52 54224.03 88888.00 2020-07-25 02:32:19.375 207 12599.92 25.52 54224.03 88888.00 2020-07-25 02:32:19.500 207 12599.98 25.50 54224.03 88888.00 2020-07-25 02:32:19.625 207 12599.95 25.48 54224.00 88888.00 2020-07-25 02:32:19.750 207 12599.95 25.45 54224.03 88888.00 2020-07-25 02:32:19.875 207 12600.00 25.48 54224.03 88888.00 2020-07-25 02:32:20.000 207 12599.98 25.50 54224.03 88888.00 2020-07-25 02:32:20.125 207 12599.98 25.50 54224.03 88888.00 2020-07-25 02:32:20.250 207 12599.92 25.45 54224.00 88888.00 2020-07-25 02:32:20.375 207 12599.90 25.43 54223.97 88888.00 2020-07-25 02:32:20.500 207 12599.95 25.45 54224.00 88888.00 2020-07-25 02:32:20.625 207 12600.02 25.45 54223.97 88888.00 2020-07-25 02:32:20.750 207 12600.05 25.48 54224.00 88888.00 2020-07-25 02:32:20.875 207 12600.00 25.45 54223.97 88888.00 2020-07-25 02:32:21.000 207 12599.95 25.45 54223.93 88888.00 2020-07-25 02:32:21.125 207 12599.98 25.40 54223.90 88888.00 2020-07-25 02:32:21.250 207 12600.00 25.38 54223.90 88888.00 2020-07-25 02:32:21.375 207 12600.00 25.35 54223.93 88888.00 2020-07-25 02:32:21.500 207 12599.90 25.35 54223.93 88888.00 2020-07-25 02:32:21.625 207 12599.85 25.32 54223.93 88888.00 2020-07-25 02:32:21.750 207 12599.90 25.32 54223.93 88888.00 2020-07-25 02:32:21.875 207 12599.95 25.35 54223.95 88888.00 2020-07-25 02:32:22.000 207 12599.95 25.32 54223.90 88888.00 2020-07-25 02:32:22.125 207 12599.90 25.30 54223.90 88888.00 2020-07-25 02:32:22.250 207 12599.90 25.32 54223.88 88888.00 2020-07-25 02:32:22.375 207 12599.92 25.35 54223.90 88888.00 2020-07-25 02:32:22.500 207 12599.92 25.30 54223.90 88888.00 2020-07-25 02:32:22.625 207 12599.90 25.27 54223.90 88888.00 2020-07-25 02:32:22.750 207 12599.83 25.27 54223.85 88888.00 2020-07-25 02:32:22.875 207 12599.88 25.27 54223.85 88888.00 2020-07-25 02:32:23.000 207 12599.90 25.25 54223.82 88888.00 2020-07-25 02:32:23.125 207 12599.92 25.27 54223.82 88888.00 2020-07-25 02:32:23.250 207 12599.92 25.25 54223.82 88888.00 2020-07-25 02:32:23.375 207 12600.02 25.27 54223.82 88888.00 2020-07-25 02:32:23.500 207 12600.02 25.25 54223.80 88888.00 2020-07-25 02:32:23.625 207 12600.05 25.25 54223.80 88888.00 2020-07-25 02:32:23.750 207 12600.08 25.23 54223.78 88888.00 2020-07-25 02:32:23.875 207 12600.02 25.23 54223.80 88888.00 2020-07-25 02:32:24.000 207 12600.00 25.20 54223.75 88888.00 2020-07-25 02:32:24.125 207 12599.98 25.20 54223.78 88888.00 2020-07-25 02:32:24.250 207 12599.95 25.23 54223.80 88888.00 2020-07-25 02:32:24.375 207 12600.02 25.23 54223.82 88888.00 2020-07-25 02:32:24.500 207 12599.98 25.23 54223.78 88888.00 2020-07-25 02:32:24.625 207 12599.92 25.20 54223.75 88888.00 2020-07-25 02:32:24.750 207 12599.92 25.18 54223.72 88888.00 2020-07-25 02:32:24.875 207 12599.90 25.18 54223.72 88888.00 2020-07-25 02:32:25.000 207 12599.95 25.15 54223.72 88888.00 2020-07-25 02:32:25.125 207 12599.95 25.15 54223.75 88888.00 2020-07-25 02:32:25.250 207 12599.88 25.15 54223.78 88888.00 2020-07-25 02:32:25.375 207 12599.88 25.15 54223.72 88888.00 2020-07-25 02:32:25.500 207 12599.85 25.12 54223.72 88888.00 2020-07-25 02:32:25.625 207 12599.85 25.15 54223.72 88888.00 2020-07-25 02:32:25.750 207 12599.92 25.15 54223.72 88888.00 2020-07-25 02:32:25.875 207 12599.90 25.15 54223.72 88888.00 2020-07-25 02:32:26.000 207 12599.90 25.15 54223.70 88888.00 2020-07-25 02:32:26.125 207 12599.92 25.15 54223.72 88888.00 2020-07-25 02:32:26.250 207 12599.90 25.18 54223.70 88888.00 2020-07-25 02:32:26.375 207 12599.88 25.12 54223.68 88888.00 2020-07-25 02:32:26.500 207 12599.90 25.10 54223.65 88888.00 2020-07-25 02:32:26.625 207 12599.98 25.12 54223.65 88888.00 2020-07-25 02:32:26.750 207 12600.00 25.15 54223.65 88888.00 2020-07-25 02:32:26.875 207 12600.00 25.15 54223.68 88888.00 2020-07-25 02:32:27.000 207 12600.00 25.12 54223.62 88888.00 2020-07-25 02:32:27.125 207 12600.00 25.12 54223.62 88888.00 2020-07-25 02:32:27.250 207 12599.95 25.15 54223.62 88888.00 2020-07-25 02:32:27.375 207 12600.02 25.15 54223.62 88888.00 2020-07-25 02:32:27.500 207 12600.02 25.18 54223.60 88888.00 2020-07-25 02:32:27.625 207 12600.00 25.12 54223.60 88888.00 2020-07-25 02:32:27.750 207 12599.98 25.15 54223.60 88888.00 2020-07-25 02:32:27.875 207 12599.90 25.18 54223.60 88888.00 2020-07-25 02:32:28.000 207 12599.83 25.15 54223.57 88888.00 2020-07-25 02:32:28.125 207 12599.80 25.15 54223.60 88888.00 2020-07-25 02:32:28.250 207 12599.80 25.12 54223.60 88888.00 2020-07-25 02:32:28.375 207 12599.80 25.12 54223.60 88888.00 2020-07-25 02:32:28.500 207 12599.88 25.10 54223.57 88888.00 2020-07-25 02:32:28.625 207 12599.92 25.12 54223.57 88888.00 2020-07-25 02:32:28.750 207 12599.95 25.12 54223.55 88888.00 2020-07-25 02:32:28.875 207 12599.92 25.10 54223.53 88888.00 2020-07-25 02:32:29.000 207 12599.90 25.10 54223.50 88888.00 2020-07-25 02:32:29.125 207 12599.90 25.07 54223.53 88888.00 2020-07-25 02:32:29.250 207 12599.95 25.05 54223.50 88888.00 2020-07-25 02:32:29.375 207 12599.98 25.07 54223.53 88888.00 2020-07-25 02:32:29.500 207 12599.98 25.05 54223.50 88888.00 2020-07-25 02:32:29.625 207 12599.92 25.07 54223.47 88888.00 2020-07-25 02:32:29.750 207 12599.80 25.07 54223.47 88888.00 2020-07-25 02:32:29.875 207 12599.80 25.02 54223.53 88888.00 2020-07-25 02:32:30.000 207 12599.83 25.02 54223.50 88888.00 2020-07-25 02:32:30.125 207 12599.77 25.00 54223.50 88888.00 2020-07-25 02:32:30.250 207 12599.85 25.05 54223.55 88888.00 2020-07-25 02:32:30.375 207 12599.88 25.07 54223.53 88888.00 2020-07-25 02:32:30.500 207 12599.83 25.02 54223.47 88888.00 2020-07-25 02:32:30.625 207 12599.85 25.02 54223.47 88888.00 2020-07-25 02:32:30.750 207 12599.90 25.02 54223.47 88888.00 2020-07-25 02:32:30.875 207 12599.90 25.02 54223.53 88888.00 2020-07-25 02:32:31.000 207 12599.92 25.00 54223.55 88888.00 2020-07-25 02:32:31.125 207 12599.90 24.98 54223.53 88888.00 2020-07-25 02:32:31.250 207 12599.88 25.00 54223.53 88888.00 2020-07-25 02:32:31.375 207 12599.83 24.98 54223.50 88888.00 2020-07-25 02:32:31.500 207 12599.85 24.95 54223.47 88888.00 2020-07-25 02:32:31.625 207 12599.88 24.98 54223.47 88888.00 2020-07-25 02:32:31.750 207 12599.83 25.02 54223.47 88888.00 2020-07-25 02:32:31.875 207 12599.85 24.98 54223.47 88888.00 2020-07-25 02:32:32.000 207 12599.90 25.00 54223.50 88888.00 2020-07-25 02:32:32.125 207 12599.90 25.00 54223.50 88888.00 2020-07-25 02:32:32.250 207 12599.85 25.00 54223.53 88888.00 2020-07-25 02:32:32.375 207 12599.85 24.95 54223.50 88888.00 2020-07-25 02:32:32.500 207 12599.85 24.95 54223.50 88888.00 2020-07-25 02:32:32.625 207 12599.85 24.98 54223.47 88888.00 2020-07-25 02:32:32.750 207 12599.92 25.00 54223.47 88888.00 2020-07-25 02:32:32.875 207 12599.85 24.95 54223.45 88888.00 2020-07-25 02:32:33.000 207 12599.83 24.93 54223.45 88888.00 2020-07-25 02:32:33.125 207 12599.88 24.95 54223.47 88888.00 2020-07-25 02:32:33.250 207 12599.85 24.93 54223.47 88888.00 2020-07-25 02:32:33.375 207 12599.88 24.93 54223.43 88888.00 2020-07-25 02:32:33.500 207 12599.88 24.93 54223.43 88888.00 2020-07-25 02:32:33.625 207 12599.90 24.95 54223.43 88888.00 2020-07-25 02:32:33.750 207 12599.83 24.90 54223.40 88888.00 2020-07-25 02:32:33.875 207 12599.77 24.82 54223.43 88888.00 2020-07-25 02:32:34.000 207 12599.77 24.82 54223.43 88888.00 2020-07-25 02:32:34.125 207 12599.88 24.82 54223.45 88888.00 2020-07-25 02:32:34.250 207 12599.92 24.82 54223.43 88888.00 2020-07-25 02:32:34.375 207 12599.90 24.82 54223.40 88888.00 2020-07-25 02:32:34.500 207 12599.88 24.80 54223.38 88888.00 2020-07-25 02:32:34.625 207 12599.88 24.75 54223.38 88888.00 2020-07-25 02:32:34.750 207 12599.90 24.77 54223.38 88888.00 2020-07-25 02:32:34.875 207 12599.90 24.77 54223.38 88888.00 2020-07-25 02:32:35.000 207 12599.85 24.75 54223.35 88888.00 2020-07-25 02:32:35.125 207 12599.90 24.75 54223.38 88888.00 2020-07-25 02:32:35.250 207 12599.90 24.73 54223.38 88888.00 2020-07-25 02:32:35.375 207 12599.90 24.73 54223.35 88888.00 2020-07-25 02:32:35.500 207 12599.90 24.70 54223.35 88888.00 2020-07-25 02:32:35.625 207 12599.90 24.70 54223.35 88888.00 2020-07-25 02:32:35.750 207 12599.90 24.68 54223.32 88888.00 2020-07-25 02:32:35.875 207 12599.92 24.62 54223.30 88888.00 2020-07-25 02:32:36.000 207 12599.92 24.65 54223.28 88888.00 2020-07-25 02:32:36.125 207 12599.92 24.68 54223.28 88888.00 2020-07-25 02:32:36.250 207 12599.92 24.65 54223.28 88888.00 2020-07-25 02:32:36.375 207 12599.95 24.62 54223.30 88888.00 2020-07-25 02:32:36.500 207 12599.95 24.60 54223.28 88888.00 2020-07-25 02:32:36.625 207 12599.98 24.62 54223.25 88888.00 2020-07-25 02:32:36.750 207 12599.95 24.62 54223.22 88888.00 2020-07-25 02:32:36.875 207 12599.90 24.57 54223.22 88888.00 2020-07-25 02:32:37.000 207 12599.88 24.55 54223.22 88888.00 2020-07-25 02:32:37.125 207 12599.77 24.55 54223.25 88888.00 2020-07-25 02:32:37.250 207 12599.77 24.55 54223.25 88888.00 2020-07-25 02:32:37.375 207 12599.85 24.57 54223.28 88888.00 2020-07-25 02:32:37.500 207 12599.83 24.57 54223.22 88888.00 2020-07-25 02:32:37.625 207 12599.85 24.60 54223.25 88888.00 2020-07-25 02:32:37.750 207 12599.88 24.57 54223.25 88888.00 2020-07-25 02:32:37.875 207 12599.85 24.55 54223.20 88888.00 2020-07-25 02:32:38.000 207 12599.85 24.52 54223.15 88888.00 2020-07-25 02:32:38.125 207 12599.83 24.52 54223.20 88888.00 2020-07-25 02:32:38.250 207 12599.83 24.52 54223.20 88888.00 2020-07-25 02:32:38.375 207 12599.83 24.50 54223.20 88888.00 2020-07-25 02:32:38.500 207 12599.85 24.48 54223.20 88888.00 2020-07-25 02:32:38.625 207 12599.92 24.48 54223.20 88888.00 2020-07-25 02:32:38.750 207 12599.95 24.50 54223.20 88888.00 2020-07-25 02:32:38.875 207 12599.92 24.48 54223.20 88888.00 2020-07-25 02:32:39.000 207 12599.88 24.45 54223.20 88888.00 2020-07-25 02:32:39.125 207 12599.85 24.43 54223.20 88888.00 2020-07-25 02:32:39.250 207 12599.88 24.45 54223.18 88888.00 2020-07-25 02:32:39.375 207 12600.00 24.45 54223.18 88888.00 2020-07-25 02:32:39.500 207 12600.00 24.43 54223.15 88888.00 2020-07-25 02:32:39.625 207 12599.98 24.45 54223.15 88888.00 2020-07-25 02:32:39.750 207 12599.95 24.45 54223.15 88888.00 2020-07-25 02:32:39.875 207 12599.98 24.43 54223.18 88888.00 2020-07-25 02:32:40.000 207 12600.02 24.40 54223.12 88888.00 2020-07-25 02:32:40.125 207 12600.02 24.45 54223.15 88888.00 2020-07-25 02:32:40.250 207 12599.98 24.40 54223.15 88888.00 2020-07-25 02:32:40.375 207 12599.98 24.38 54223.12 88888.00 2020-07-25 02:32:40.500 207 12599.98 24.40 54223.12 88888.00 2020-07-25 02:32:40.625 207 12600.00 24.40 54223.12 88888.00 2020-07-25 02:32:40.750 207 12599.95 24.32 54223.18 88888.00 2020-07-25 02:32:40.875 207 12599.98 24.35 54223.15 88888.00 2020-07-25 02:32:41.000 207 12600.02 24.32 54223.12 88888.00 2020-07-25 02:32:41.125 207 12600.00 24.32 54223.12 88888.00 2020-07-25 02:32:41.250 207 12599.92 24.32 54223.15 88888.00 2020-07-25 02:32:41.375 207 12599.88 24.35 54223.12 88888.00 2020-07-25 02:32:41.500 207 12599.80 24.32 54223.10 88888.00 2020-07-25 02:32:41.625 207 12599.88 24.30 54223.10 88888.00 2020-07-25 02:32:41.750 207 12599.98 24.32 54223.12 88888.00 2020-07-25 02:32:41.875 207 12599.95 24.35 54223.15 88888.00 2020-07-25 02:32:42.000 207 12599.90 24.38 54223.12 88888.00 2020-07-25 02:32:42.125 207 12599.90 24.35 54223.07 88888.00 2020-07-25 02:32:42.250 207 12599.95 24.32 54223.10 88888.00 2020-07-25 02:32:42.375 207 12599.98 24.35 54223.07 88888.00 2020-07-25 02:32:42.500 207 12599.98 24.38 54223.10 88888.00 2020-07-25 02:32:42.625 207 12599.92 24.38 54223.10 88888.00 2020-07-25 02:32:42.750 207 12599.88 24.35 54223.07 88888.00 2020-07-25 02:32:42.875 207 12599.83 24.35 54223.05 88888.00 2020-07-25 02:32:43.000 207 12599.85 24.32 54223.03 88888.00 2020-07-25 02:32:43.125 207 12599.92 24.32 54223.03 88888.00 2020-07-25 02:32:43.250 207 12599.95 24.32 54223.03 88888.00 2020-07-25 02:32:43.375 207 12599.95 24.32 54223.03 88888.00 2020-07-25 02:32:43.500 207 12599.92 24.27 54223.03 88888.00 2020-07-25 02:32:43.625 207 12599.95 24.25 54223.00 88888.00 2020-07-25 02:32:43.750 207 12599.95 24.25 54222.97 88888.00 2020-07-25 02:32:43.875 207 12599.85 24.25 54223.00 88888.00 2020-07-25 02:32:44.000 207 12599.80 24.20 54223.00 88888.00 2020-07-25 02:32:44.125 207 12599.85 24.20 54223.03 88888.00 2020-07-25 02:32:44.250 207 12599.88 24.23 54223.05 88888.00 2020-07-25 02:32:44.375 207 12599.90 24.23 54223.00 88888.00 2020-07-25 02:32:44.500 207 12599.92 24.23 54222.97 88888.00 2020-07-25 02:32:44.625 207 12599.98 24.20 54222.95 88888.00 2020-07-25 02:32:44.750 207 12599.95 24.20 54222.93 88888.00 2020-07-25 02:32:44.875 207 12599.90 24.18 54222.93 88888.00 2020-07-25 02:32:45.000 207 12599.88 24.18 54222.93 88888.00 2020-07-25 02:32:45.125 207 12599.80 24.18 54222.93 88888.00 2020-07-25 02:32:45.250 207 12599.75 24.18 54222.95 88888.00 2020-07-25 02:32:45.375 207 12599.75 24.18 54222.93 88888.00 2020-07-25 02:32:45.500 207 12599.77 24.15 54222.93 88888.00 2020-07-25 02:32:45.625 207 12599.83 24.15 54222.90 88888.00 2020-07-25 02:32:45.750 207 12599.85 24.12 54222.88 88888.00 2020-07-25 02:32:45.875 207 12599.85 24.15 54222.90 88888.00 2020-07-25 02:32:46.000 207 12599.88 24.15 54222.93 88888.00 2020-07-25 02:32:46.125 207 12599.88 24.10 54222.90 88888.00 2020-07-25 02:32:46.250 207 12599.83 24.07 54222.85 88888.00 2020-07-25 02:32:46.375 207 12599.85 24.05 54222.85 88888.00 2020-07-25 02:32:46.500 207 12599.88 24.07 54222.85 88888.00 2020-07-25 02:32:46.625 207 12599.88 24.12 54222.88 88888.00 2020-07-25 02:32:46.750 207 12599.80 24.10 54222.85 88888.00 2020-07-25 02:32:46.875 207 12599.80 24.07 54222.80 88888.00 2020-07-25 02:32:47.000 207 12599.88 24.05 54222.80 88888.00 2020-07-25 02:32:47.125 207 12599.90 24.05 54222.80 88888.00 2020-07-25 02:32:47.250 207 12599.83 24.07 54222.82 88888.00 2020-07-25 02:32:47.375 207 12599.83 24.05 54222.80 88888.00 2020-07-25 02:32:47.500 207 12599.90 24.02 54222.78 88888.00 2020-07-25 02:32:47.625 207 12599.92 24.05 54222.80 88888.00 2020-07-25 02:32:47.750 207 12599.92 24.10 54222.80 88888.00 2020-07-25 02:32:47.875 207 12599.88 24.05 54222.80 88888.00 2020-07-25 02:32:48.000 207 12599.85 24.00 54222.78 88888.00 2020-07-25 02:32:48.125 207 12599.85 24.00 54222.80 88888.00 2020-07-25 02:32:48.250 207 12599.77 24.00 54222.78 88888.00 2020-07-25 02:32:48.375 207 12599.77 24.02 54222.78 88888.00 2020-07-25 02:32:48.500 207 12599.80 24.05 54222.78 88888.00 2020-07-25 02:32:48.625 207 12599.83 24.02 54222.75 88888.00 2020-07-25 02:32:48.750 207 12599.90 24.00 54222.75 88888.00 2020-07-25 02:32:48.875 207 12599.88 24.00 54222.78 88888.00 2020-07-25 02:32:49.000 207 12599.83 24.00 54222.78 88888.00 2020-07-25 02:32:49.125 207 12599.85 23.98 54222.78 88888.00 2020-07-25 02:32:49.250 207 12599.88 23.95 54222.78 88888.00 2020-07-25 02:32:49.375 207 12599.90 23.98 54222.75 88888.00 2020-07-25 02:32:49.500 207 12599.90 23.98 54222.72 88888.00 2020-07-25 02:32:49.625 207 12599.90 23.98 54222.72 88888.00 2020-07-25 02:32:49.750 207 12599.92 23.98 54222.72 88888.00 2020-07-25 02:32:49.875 207 12599.92 23.93 54222.70 88888.00 2020-07-25 02:32:50.000 207 12599.98 23.93 54222.72 88888.00 2020-07-25 02:32:50.125 207 12600.00 23.95 54222.75 88888.00 2020-07-25 02:32:50.250 207 12600.00 23.90 54222.72 88888.00 2020-07-25 02:32:50.375 207 12599.98 23.90 54222.70 88888.00 2020-07-25 02:32:50.500 207 12599.95 23.90 54222.68 88888.00 2020-07-25 02:32:50.625 207 12599.95 23.93 54222.65 88888.00 2020-07-25 02:32:50.750 207 12599.92 23.90 54222.68 88888.00 2020-07-25 02:32:50.875 207 12599.95 23.88 54222.70 88888.00 2020-07-25 02:32:51.000 207 12599.98 23.88 54222.68 88888.00 2020-07-25 02:32:51.125 207 12600.00 23.88 54222.70 88888.00 2020-07-25 02:32:51.250 207 12599.98 23.85 54222.68 88888.00 2020-07-25 02:32:51.375 207 12599.95 23.88 54222.62 88888.00 2020-07-25 02:32:51.500 207 12599.85 23.82 54222.57 88888.00 2020-07-25 02:32:51.625 207 12599.90 23.85 54222.60 88888.00 2020-07-25 02:32:51.750 207 12599.98 23.88 54222.60 88888.00 2020-07-25 02:32:51.875 207 12600.02 23.90 54222.62 88888.00 2020-07-25 02:32:52.000 207 12600.00 23.90 54222.57 88888.00 2020-07-25 02:32:52.125 207 12599.90 23.88 54222.57 88888.00 2020-07-25 02:32:52.250 207 12599.88 23.88 54222.57 88888.00 2020-07-25 02:32:52.375 207 12599.92 23.88 54222.55 88888.00 2020-07-25 02:32:52.500 207 12599.92 23.85 54222.53 88888.00 2020-07-25 02:32:52.625 207 12599.92 23.88 54222.53 88888.00 2020-07-25 02:32:52.750 207 12599.88 23.85 54222.55 88888.00 2020-07-25 02:32:52.875 207 12599.88 23.80 54222.53 88888.00 2020-07-25 02:32:53.000 207 12599.90 23.77 54222.50 88888.00 2020-07-25 02:32:53.125 207 12599.90 23.77 54222.53 88888.00 2020-07-25 02:32:53.250 207 12599.88 23.75 54222.55 88888.00 2020-07-25 02:32:53.375 207 12599.95 23.80 54222.57 88888.00 2020-07-25 02:32:53.500 207 12599.98 23.82 54222.55 88888.00 2020-07-25 02:32:53.625 207 12599.92 23.80 54222.53 88888.00 2020-07-25 02:32:53.750 207 12599.85 23.77 54222.53 88888.00 2020-07-25 02:32:53.875 207 12599.83 23.77 54222.50 88888.00 2020-07-25 02:32:54.000 207 12599.85 23.77 54222.50 88888.00 2020-07-25 02:32:54.125 207 12599.92 23.77 54222.53 88888.00 2020-07-25 02:32:54.250 207 12599.95 23.77 54222.50 88888.00 2020-07-25 02:32:54.375 207 12599.92 23.77 54222.50 88888.00 2020-07-25 02:32:54.500 207 12599.92 23.77 54222.50 88888.00 2020-07-25 02:32:54.625 207 12599.98 23.77 54222.47 88888.00 2020-07-25 02:32:54.750 207 12599.98 23.80 54222.50 88888.00 2020-07-25 02:32:54.875 207 12599.92 23.77 54222.50 88888.00 2020-07-25 02:32:55.000 207 12599.95 23.77 54222.47 88888.00 2020-07-25 02:32:55.125 207 12599.98 23.73 54222.47 88888.00 2020-07-25 02:32:55.250 207 12599.92 23.70 54222.50 88888.00 2020-07-25 02:32:55.375 207 12599.95 23.73 54222.47 88888.00 2020-07-25 02:32:55.500 207 12599.98 23.73 54222.45 88888.00 2020-07-25 02:32:55.625 207 12599.98 23.70 54222.45 88888.00 2020-07-25 02:32:55.750 207 12599.98 23.70 54222.45 88888.00 2020-07-25 02:32:55.875 207 12599.98 23.70 54222.47 88888.00 2020-07-25 02:32:56.000 207 12599.95 23.68 54222.45 88888.00 2020-07-25 02:32:56.125 207 12600.00 23.68 54222.45 88888.00 2020-07-25 02:32:56.250 207 12599.98 23.70 54222.45 88888.00 2020-07-25 02:32:56.375 207 12599.92 23.70 54222.43 88888.00 2020-07-25 02:32:56.500 207 12599.90 23.70 54222.43 88888.00 2020-07-25 02:32:56.625 207 12599.95 23.73 54222.40 88888.00 2020-07-25 02:32:56.750 207 12599.92 23.75 54222.40 88888.00 2020-07-25 02:32:56.875 207 12599.92 23.70 54222.38 88888.00 2020-07-25 02:32:57.000 207 12599.98 23.70 54222.35 88888.00 2020-07-25 02:32:57.125 207 12600.02 23.73 54222.38 88888.00 2020-07-25 02:32:57.250 207 12599.98 23.75 54222.38 88888.00 2020-07-25 02:32:57.375 207 12600.00 23.75 54222.38 88888.00 2020-07-25 02:32:57.500 207 12599.95 23.75 54222.35 88888.00 2020-07-25 02:32:57.625 207 12599.90 23.75 54222.35 88888.00 2020-07-25 02:32:57.750 207 12599.88 23.68 54222.32 88888.00 2020-07-25 02:32:57.875 207 12599.92 23.75 54222.35 88888.00 2020-07-25 02:32:58.000 207 12599.95 23.75 54222.35 88888.00 2020-07-25 02:32:58.125 207 12599.92 23.80 54222.55 88888.00 2020-07-25 02:32:58.250 207 12599.92 23.75 54222.55 88888.00 2020-07-25 02:32:58.375 207 12599.92 23.75 54222.35 88888.00 2020-07-25 02:32:58.500 207 12599.88 23.73 54222.20 88888.00 2020-07-25 02:32:58.625 207 12599.88 23.75 54222.15 88888.00 2020-07-25 02:32:58.750 207 12599.92 23.75 54222.20 88888.00 2020-07-25 02:32:58.875 207 12600.02 23.77 54222.22 88888.00 2020-07-25 02:32:59.000 207 12600.00 23.77 54222.22 88888.00 2020-07-25 02:32:59.125 207 12599.95 23.77 54222.20 88888.00 2020-07-25 02:32:59.250 207 12599.98 23.73 54222.20 88888.00 2020-07-25 02:32:59.375 207 12600.00 23.73 54222.18 88888.00 2020-07-25 02:32:59.500 207 12600.00 23.73 54222.18 88888.00 2020-07-25 02:32:59.625 207 12599.98 23.75 54222.18 88888.00 2020-07-25 02:32:59.750 207 12599.95 23.75 54222.18 88888.00 2020-07-25 02:32:59.875 207 12599.95 23.75 54222.18 88888.00 2020-07-25 02:33:00.000 207 12599.95 23.75 54222.15 88888.00 2020-07-25 02:33:00.125 207 12599.90 23.75 54222.25 88888.00 2020-07-25 02:33:00.250 207 12599.88 23.77 54222.25 88888.00 2020-07-25 02:33:00.375 207 12599.98 23.77 54222.22 88888.00 2020-07-25 02:33:00.500 207 12599.98 23.77 54222.20 88888.00 2020-07-25 02:33:00.625 207 12599.92 23.77 54222.20 88888.00 2020-07-25 02:33:00.750 207 12599.88 23.80 54222.18 88888.00 2020-07-25 02:33:00.875 207 12599.92 23.80 54222.20 88888.00 2020-07-25 02:33:01.000 207 12599.98 23.77 54222.18 88888.00 2020-07-25 02:33:01.125 207 12599.95 23.75 54222.18 88888.00 2020-07-25 02:33:01.250 207 12599.85 23.75 54222.18 88888.00 2020-07-25 02:33:01.375 207 12599.83 23.77 54222.20 88888.00 2020-07-25 02:33:01.500 207 12599.85 23.75 54222.15 88888.00 2020-07-25 02:33:01.625 207 12599.88 23.77 54222.15 88888.00 2020-07-25 02:33:01.750 207 12599.92 23.80 54222.15 88888.00 2020-07-25 02:33:01.875 207 12599.98 23.80 54222.20 88888.00 2020-07-25 02:33:02.000 207 12599.90 23.80 54222.18 88888.00 2020-07-25 02:33:02.125 207 12599.90 23.77 54222.12 88888.00 2020-07-25 02:33:02.250 207 12599.95 23.75 54222.12 88888.00 2020-07-25 02:33:02.375 207 12599.95 23.73 54222.12 88888.00 2020-07-25 02:33:02.500 207 12599.92 23.77 54222.10 88888.00 2020-07-25 02:33:02.625 207 12599.88 23.77 54222.12 88888.00 2020-07-25 02:33:02.750 207 12599.92 23.80 54222.10 88888.00 2020-07-25 02:33:02.875 207 12599.95 23.80 54222.10 88888.00 2020-07-25 02:33:03.000 207 12599.90 23.75 54222.10 88888.00 2020-07-25 02:33:03.125 207 12599.90 23.80 54222.10 88888.00 2020-07-25 02:33:03.250 207 12599.90 23.80 54222.10 88888.00 2020-07-25 02:33:03.375 207 12599.88 23.82 54222.07 88888.00 2020-07-25 02:33:03.500 207 12599.88 23.80 54222.05 88888.00 2020-07-25 02:33:03.625 207 12599.90 23.80 54222.05 88888.00 2020-07-25 02:33:03.750 207 12599.88 23.80 54222.03 88888.00 2020-07-25 02:33:03.875 207 12599.88 23.82 54222.03 88888.00 2020-07-25 02:33:04.000 207 12599.85 23.82 54222.03 88888.00 2020-07-25 02:33:04.125 207 12599.83 23.80 54222.03 88888.00 2020-07-25 02:33:04.250 207 12599.75 23.77 54222.05 88888.00 2020-07-25 02:33:04.375 207 12599.83 23.80 54222.03 88888.00 2020-07-25 02:33:04.500 207 12599.92 23.80 54221.97 88888.00 2020-07-25 02:33:04.625 207 12599.92 23.80 54221.97 88888.00 2020-07-25 02:33:04.750 207 12599.90 23.82 54222.00 88888.00 2020-07-25 02:33:04.875 207 12599.92 23.82 54221.97 88888.00 2020-07-25 02:33:05.000 207 12599.92 23.82 54222.00 88888.00 2020-07-25 02:33:05.125 207 12599.88 23.85 54222.00 88888.00 2020-07-25 02:33:05.250 207 12599.83 23.85 54221.97 88888.00 2020-07-25 02:33:05.375 207 12599.83 23.85 54221.95 88888.00 2020-07-25 02:33:05.500 207 12599.77 23.82 54221.97 88888.00 2020-07-25 02:33:05.625 207 12599.75 23.85 54221.95 88888.00 2020-07-25 02:33:05.750 207 12599.80 23.85 54221.93 88888.00 2020-07-25 02:33:05.875 207 12599.85 23.85 54221.93 88888.00 2020-07-25 02:33:06.000 207 12599.88 23.88 54221.95 88888.00 2020-07-25 02:33:06.125 207 12599.80 23.88 54221.95 88888.00 2020-07-25 02:33:06.250 207 12599.75 23.85 54221.97 88888.00 2020-07-25 02:33:06.375 207 12599.75 23.85 54221.95 88888.00 2020-07-25 02:33:06.500 207 12599.80 23.88 54221.97 88888.00 2020-07-25 02:33:06.625 207 12599.80 23.88 54221.97 88888.00 2020-07-25 02:33:06.750 207 12599.77 23.88 54221.93 88888.00 2020-07-25 02:33:06.875 207 12599.75 23.85 54221.95 88888.00 2020-07-25 02:33:07.000 207 12599.73 23.88 54221.95 88888.00 2020-07-25 02:33:07.125 207 12599.70 23.82 54221.95 88888.00 2020-07-25 02:33:07.250 207 12599.77 23.88 54221.97 88888.00 2020-07-25 02:33:07.375 207 12599.85 23.88 54221.93 88888.00 2020-07-25 02:33:07.500 207 12599.80 23.88 54221.93 88888.00 2020-07-25 02:33:07.625 207 12599.75 23.88 54221.90 88888.00 2020-07-25 02:33:07.750 207 12599.67 23.85 54221.90 88888.00 2020-07-25 02:33:07.875 207 12599.67 23.82 54221.90 88888.00 2020-07-25 02:33:08.000 207 12599.70 23.85 54221.88 88888.00 2020-07-25 02:33:08.125 207 12599.67 23.85 54221.90 88888.00 2020-07-25 02:33:08.250 207 12599.73 23.90 54221.90 88888.00 2020-07-25 02:33:08.375 207 12599.80 23.90 54221.90 88888.00 2020-07-25 02:33:08.500 207 12599.73 23.90 54221.88 88888.00 2020-07-25 02:33:08.625 207 12599.70 23.90 54221.85 88888.00 2020-07-25 02:33:08.750 207 12599.73 23.93 54221.85 88888.00 2020-07-25 02:33:08.875 207 12599.65 23.93 54221.85 88888.00 2020-07-25 02:33:09.000 207 12599.62 23.88 54221.82 88888.00 2020-07-25 02:33:09.125 207 12599.62 23.88 54221.80 88888.00 2020-07-25 02:33:09.250 207 12599.65 23.88 54221.82 88888.00 2020-07-25 02:33:09.375 207 12599.60 23.88 54221.85 88888.00 2020-07-25 02:33:09.500 207 12599.55 23.85 54221.85 88888.00 2020-07-25 02:33:09.625 207 12599.58 23.85 54221.82 88888.00 2020-07-25 02:33:09.750 207 12599.58 23.85 54221.85 88888.00 2020-07-25 02:33:09.875 207 12599.60 23.93 54221.85 88888.00 2020-07-25 02:33:10.000 207 12599.60 23.90 54221.82 88888.00 2020-07-25 02:33:10.125 207 12599.62 23.85 54221.82 88888.00 2020-07-25 02:33:10.250 207 12599.58 23.85 54221.82 88888.00 2020-07-25 02:33:10.375 207 12599.55 23.85 54221.82 88888.00 2020-07-25 02:33:10.500 207 12599.50 23.88 54221.82 88888.00 2020-07-25 02:33:10.625 207 12599.50 23.85 54221.80 88888.00 2020-07-25 02:33:10.750 207 12599.50 23.80 54221.78 88888.00 2020-07-25 02:33:10.875 207 12599.42 23.82 54221.78 88888.00 2020-07-25 02:33:11.000 207 12599.50 23.88 54221.82 88888.00 2020-07-25 02:33:11.125 207 12599.55 23.90 54221.80 88888.00 2020-07-25 02:33:11.250 207 12599.58 23.88 54221.72 88888.00 2020-07-25 02:33:11.375 207 12599.55 23.85 54221.75 88888.00 2020-07-25 02:33:11.500 207 12599.58 23.85 54221.75 88888.00 2020-07-25 02:33:11.625 207 12599.58 23.88 54221.70 88888.00 2020-07-25 02:33:11.750 207 12599.60 23.90 54221.70 88888.00 2020-07-25 02:33:11.875 207 12599.62 23.90 54221.78 88888.00 2020-07-25 02:33:12.000 207 12599.62 23.90 54221.78 88888.00 2020-07-25 02:33:12.125 207 12599.58 23.93 54221.80 88888.00 2020-07-25 02:33:12.250 207 12599.58 23.88 54221.75 88888.00 2020-07-25 02:33:12.375 207 12599.58 23.85 54221.72 88888.00 2020-07-25 02:33:12.500 207 12599.62 23.80 54221.72 88888.00 2020-07-25 02:33:12.625 207 12599.65 23.85 54221.78 88888.00 2020-07-25 02:33:12.750 207 12599.65 23.88 54221.78 88888.00 2020-07-25 02:33:12.875 207 12599.55 23.85 54221.78 88888.00 2020-07-25 02:33:13.000 207 12599.52 23.85 54221.75 88888.00 2020-07-25 02:33:13.125 207 12599.52 23.88 54221.75 88888.00 2020-07-25 02:33:13.250 207 12599.52 23.82 54221.78 88888.00 2020-07-25 02:33:13.375 207 12599.50 23.85 54221.75 88888.00 2020-07-25 02:33:13.500 207 12599.50 23.82 54221.72 88888.00 2020-07-25 02:33:13.625 207 12599.50 23.85 54221.72 88888.00 2020-07-25 02:33:13.750 207 12599.55 23.85 54221.75 88888.00 2020-07-25 02:33:13.875 207 12599.50 23.82 54221.70 88888.00 2020-07-25 02:33:14.000 207 12599.45 23.77 54221.68 88888.00 2020-07-25 02:33:14.125 207 12599.45 23.77 54221.68 88888.00 2020-07-25 02:33:14.250 207 12599.45 23.80 54221.68 88888.00 2020-07-25 02:33:14.375 207 12599.40 23.82 54221.65 88888.00 2020-07-25 02:33:14.500 207 12599.40 23.80 54221.68 88888.00 2020-07-25 02:33:14.625 207 12599.40 23.82 54221.68 88888.00 2020-07-25 02:33:14.750 207 12599.48 23.80 54221.65 88888.00 2020-07-25 02:33:14.875 207 12599.48 23.80 54221.65 88888.00 2020-07-25 02:33:15.000 207 12599.42 23.80 54221.60 88888.00 2020-07-25 02:33:15.125 207 12599.42 23.77 54221.62 88888.00 2020-07-25 02:33:15.250 207 12599.48 23.77 54221.65 88888.00 2020-07-25 02:33:15.375 207 12599.50 23.77 54221.62 88888.00 2020-07-25 02:33:15.500 207 12599.48 23.75 54221.60 88888.00 2020-07-25 02:33:15.625 207 12599.50 23.73 54221.57 88888.00 2020-07-25 02:33:15.750 207 12599.52 23.77 54221.60 88888.00 2020-07-25 02:33:15.875 207 12599.58 23.80 54221.60 88888.00 2020-07-25 02:33:16.000 207 12599.60 23.77 54221.57 88888.00 2020-07-25 02:33:16.125 207 12599.62 23.80 54221.60 88888.00 2020-07-25 02:33:16.250 207 12599.60 23.77 54221.57 88888.00 2020-07-25 02:33:16.375 207 12599.62 23.75 54221.57 88888.00 2020-07-25 02:33:16.500 207 12599.60 23.70 54221.55 88888.00 2020-07-25 02:33:16.625 207 12599.62 23.68 54221.55 88888.00 2020-07-25 02:33:16.750 207 12599.62 23.73 54221.57 88888.00 2020-07-25 02:33:16.875 207 12599.58 23.73 54221.62 88888.00 2020-07-25 02:33:17.000 207 12599.52 23.70 54221.55 88888.00 2020-07-25 02:33:17.125 207 12599.52 23.70 54221.55 88888.00 2020-07-25 02:33:17.250 207 12599.55 23.75 54221.55 88888.00 2020-07-25 02:33:17.375 207 12599.58 23.73 54221.55 88888.00 2020-07-25 02:33:17.500 207 12599.52 23.70 54221.53 88888.00 2020-07-25 02:33:17.625 207 12599.48 23.68 54221.50 88888.00 2020-07-25 02:33:17.750 207 12599.50 23.68 54221.53 88888.00 2020-07-25 02:33:17.875 207 12599.55 23.70 54221.55 88888.00 2020-07-25 02:33:18.000 207 12599.58 23.70 54221.57 88888.00 2020-07-25 02:33:18.125 207 12599.58 23.68 54221.60 88888.00 2020-07-25 02:33:18.250 207 12599.48 23.68 54221.60 88888.00 2020-07-25 02:33:18.375 207 12599.45 23.70 54221.57 88888.00 2020-07-25 02:33:18.500 207 12599.42 23.68 54221.53 88888.00 2020-07-25 02:33:18.625 207 12599.50 23.68 54221.53 88888.00 2020-07-25 02:33:18.750 207 12599.55 23.73 54221.60 88888.00 2020-07-25 02:33:18.875 207 12599.52 23.73 54221.60 88888.00 2020-07-25 02:33:19.000 207 12599.55 23.73 54221.55 88888.00 2020-07-25 02:33:19.125 207 12599.58 23.70 54221.57 88888.00 2020-07-25 02:33:19.250 207 12599.55 23.68 54221.57 88888.00 2020-07-25 02:33:19.375 207 12599.58 23.65 54221.55 88888.00 2020-07-25 02:33:19.500 207 12599.58 23.73 54221.53 88888.00 2020-07-25 02:33:19.625 207 12599.58 23.73 54221.53 88888.00 2020-07-25 02:33:19.750 207 12599.50 23.68 54221.50 88888.00 2020-07-25 02:33:19.875 207 12599.58 23.70 54221.50 88888.00 2020-07-25 02:33:20.000 207 12599.65 23.70 54221.50 88888.00 2020-07-25 02:33:20.125 207 12599.62 23.73 54221.50 88888.00 2020-07-25 02:33:20.250 207 12599.62 23.70 54221.50 88888.00 2020-07-25 02:33:20.375 207 12599.62 23.70 54221.47 88888.00 2020-07-25 02:33:20.500 207 12599.62 23.65 54221.45 88888.00 2020-07-25 02:33:20.625 207 12599.62 23.65 54221.43 88888.00 2020-07-25 02:33:20.750 207 12599.60 23.68 54221.45 88888.00 2020-07-25 02:33:20.875 207 12599.65 23.62 54221.47 88888.00 2020-07-25 02:33:21.000 207 12599.67 23.65 54221.45 88888.00 2020-07-25 02:33:21.125 207 12599.62 23.65 54221.47 88888.00 2020-07-25 02:33:21.250 207 12599.60 23.65 54221.47 88888.00 2020-07-25 02:33:21.375 207 12599.67 23.65 54221.45 88888.00 2020-07-25 02:33:21.500 207 12599.65 23.65 54221.43 88888.00 2020-07-25 02:33:21.625 207 12599.67 23.62 54221.45 88888.00 2020-07-25 02:33:21.750 207 12599.67 23.65 54221.40 88888.00 2020-07-25 02:33:21.875 207 12599.62 23.65 54221.40 88888.00 2020-07-25 02:33:22.000 207 12599.67 23.68 54221.38 88888.00 2020-07-25 02:33:22.125 207 12599.70 23.68 54221.38 88888.00 2020-07-25 02:33:22.250 207 12599.62 23.65 54221.38 88888.00 2020-07-25 02:33:22.375 207 12599.60 23.65 54221.38 88888.00 2020-07-25 02:33:22.500 207 12599.62 23.68 54221.38 88888.00 2020-07-25 02:33:22.625 207 12599.65 23.68 54221.32 88888.00 2020-07-25 02:33:22.750 207 12599.70 23.70 54221.35 88888.00 2020-07-25 02:33:22.875 207 12599.67 23.68 54221.35 88888.00 2020-07-25 02:33:23.000 207 12599.65 23.65 54221.35 88888.00 2020-07-25 02:33:23.125 207 12599.62 23.65 54221.35 88888.00 2020-07-25 02:33:23.250 207 12599.70 23.62 54221.38 88888.00 2020-07-25 02:33:23.375 207 12599.77 23.62 54221.35 88888.00 2020-07-25 02:33:23.500 207 12599.73 23.65 54221.35 88888.00 2020-07-25 02:33:23.625 207 12599.70 23.62 54221.32 88888.00 2020-07-25 02:33:23.750 207 12599.77 23.65 54221.32 88888.00 2020-07-25 02:33:23.875 207 12599.67 23.68 54221.25 88888.00 2020-07-25 02:33:24.000 207 12599.65 23.65 54221.28 88888.00 2020-07-25 02:33:24.125 207 12599.62 23.62 54221.32 88888.00 2020-07-25 02:33:24.250 207 12599.55 23.62 54221.30 88888.00 2020-07-25 02:33:24.375 207 12599.55 23.68 54221.28 88888.00 2020-07-25 02:33:24.500 207 12599.67 23.65 54221.28 88888.00 2020-07-25 02:33:24.625 207 12599.65 23.68 54221.30 88888.00 2020-07-25 02:33:24.750 207 12599.60 23.68 54221.30 88888.00 2020-07-25 02:33:24.875 207 12599.58 23.65 54221.25 88888.00 2020-07-25 02:33:25.000 207 12599.60 23.62 54221.25 88888.00 2020-07-25 02:33:25.125 207 12599.55 23.65 54221.28 88888.00 2020-07-25 02:33:25.250 207 12599.55 23.65 54221.30 88888.00 2020-07-25 02:33:25.375 207 12599.65 23.68 54221.32 88888.00 2020-07-25 02:33:25.500 207 12599.70 23.68 54221.30 88888.00 2020-07-25 02:33:25.625 207 12599.73 23.68 54221.25 88888.00 2020-07-25 02:33:25.750 207 12599.65 23.65 54221.25 88888.00 2020-07-25 02:33:25.875 207 12599.58 23.60 54221.22 88888.00 2020-07-25 02:33:26.000 207 12599.58 23.60 54221.22 88888.00 2020-07-25 02:33:26.125 207 12599.65 23.62 54221.25 88888.00 2020-07-25 02:33:26.250 207 12599.60 23.62 54221.25 88888.00 2020-07-25 02:33:26.375 207 12599.62 23.65 54221.22 88888.00 2020-07-25 02:33:26.500 207 12599.67 23.65 54221.18 88888.00 2020-07-25 02:33:26.625 207 12599.60 23.60 54221.20 88888.00 2020-07-25 02:33:26.750 207 12599.55 23.57 54221.18 88888.00 2020-07-25 02:33:26.875 207 12599.60 23.57 54221.20 88888.00 2020-07-25 02:33:27.000 207 12599.62 23.60 54221.20 88888.00 2020-07-25 02:33:27.125 207 12599.67 23.57 54221.20 88888.00 2020-07-25 02:33:27.250 207 12599.62 23.57 54221.20 88888.00 2020-07-25 02:33:27.375 207 12599.58 23.57 54221.18 88888.00 2020-07-25 02:33:27.500 207 12599.65 23.57 54221.18 88888.00 2020-07-25 02:33:27.625 207 12599.67 23.57 54221.18 88888.00 2020-07-25 02:33:27.750 207 12599.62 23.57 54221.15 88888.00 2020-07-25 02:33:27.875 207 12599.60 23.60 54221.18 88888.00 2020-07-25 02:33:28.000 207 12599.65 23.60 54221.15 88888.00 2020-07-25 02:33:28.125 207 12599.70 23.57 54221.20 88888.00 2020-07-25 02:33:28.250 207 12599.70 23.55 54221.15 88888.00 2020-07-25 02:33:28.375 207 12599.73 23.57 54221.15 88888.00 2020-07-25 02:33:28.500 207 12599.77 23.55 54221.15 88888.00 2020-07-25 02:33:28.625 207 12599.80 23.55 54221.15 88888.00 2020-07-25 02:33:28.750 207 12599.75 23.57 54221.12 88888.00 2020-07-25 02:33:28.875 207 12599.70 23.57 54221.10 88888.00 2020-07-25 02:33:29.000 207 12599.70 23.60 54221.07 88888.00 2020-07-25 02:33:29.125 207 12599.70 23.55 54221.10 88888.00 2020-07-25 02:33:29.250 207 12599.67 23.55 54221.07 88888.00 2020-07-25 02:33:29.375 207 12599.67 23.57 54221.07 88888.00 2020-07-25 02:33:29.500 207 12599.70 23.60 54221.05 88888.00 2020-07-25 02:33:29.625 207 12599.70 23.55 54221.03 88888.00 2020-07-25 02:33:29.750 207 12599.65 23.55 54221.00 88888.00 2020-07-25 02:33:29.875 207 12599.60 23.55 54221.03 88888.00 2020-07-25 02:33:30.000 207 12599.60 23.55 54221.03 88888.00 2020-07-25 02:33:30.125 207 12599.58 23.57 54221.05 88888.00 2020-07-25 02:33:30.250 207 12599.58 23.60 54221.05 88888.00 2020-07-25 02:33:30.375 207 12599.65 23.60 54221.05 88888.00 2020-07-25 02:33:30.500 207 12599.77 23.60 54221.03 88888.00 2020-07-25 02:33:30.625 207 12599.77 23.52 54221.03 88888.00 2020-07-25 02:33:30.750 207 12599.73 23.55 54221.00 88888.00 2020-07-25 02:33:30.875 207 12599.67 23.57 54221.00 88888.00 2020-07-25 02:33:31.000 207 12599.73 23.60 54221.00 88888.00 2020-07-25 02:33:31.125 207 12599.75 23.62 54221.03 88888.00 2020-07-25 02:33:31.250 207 12599.70 23.57 54221.00 88888.00 2020-07-25 02:33:31.375 207 12599.67 23.55 54221.03 88888.00 2020-07-25 02:33:31.500 207 12599.65 23.55 54220.97 88888.00 2020-07-25 02:33:31.625 207 12599.65 23.55 54220.97 88888.00 2020-07-25 02:33:31.750 207 12599.77 23.55 54221.00 88888.00 2020-07-25 02:33:31.875 207 12599.83 23.52 54220.97 88888.00 2020-07-25 02:33:32.000 207 12599.80 23.57 54221.00 88888.00 2020-07-25 02:33:32.125 207 12599.77 23.57 54221.00 88888.00 2020-07-25 02:33:32.250 207 12599.73 23.52 54221.00 88888.00 2020-07-25 02:33:32.375 207 12599.77 23.55 54220.97 88888.00 2020-07-25 02:33:32.500 207 12599.83 23.50 54220.95 88888.00 2020-07-25 02:33:32.625 207 12599.85 23.52 54220.97 88888.00 2020-07-25 02:33:32.750 207 12599.80 23.55 54220.97 88888.00 2020-07-25 02:33:32.875 207 12599.83 23.52 54221.00 88888.00 2020-07-25 02:33:33.000 207 12599.85 23.52 54220.97 88888.00 2020-07-25 02:33:33.125 207 12599.83 23.55 54220.95 88888.00 2020-07-25 02:33:33.250 207 12599.77 23.50 54220.95 88888.00 2020-07-25 02:33:33.375 207 12599.80 23.52 54220.93 88888.00 2020-07-25 02:33:33.500 207 12599.75 23.50 54220.93 88888.00 2020-07-25 02:33:33.625 207 12599.80 23.52 54220.93 88888.00 2020-07-25 02:33:33.750 207 12599.75 23.52 54220.90 88888.00 2020-07-25 02:33:33.875 207 12599.67 23.52 54220.95 88888.00 2020-07-25 02:33:34.000 207 12599.67 23.52 54220.93 88888.00 2020-07-25 02:33:34.125 207 12599.60 23.52 54220.88 88888.00 2020-07-25 02:33:34.250 207 12599.62 23.52 54220.88 88888.00 2020-07-25 02:33:34.375 207 12599.77 23.55 54220.85 88888.00 2020-07-25 02:33:34.500 207 12599.77 23.50 54220.82 88888.00 2020-07-25 02:33:34.625 207 12599.65 23.50 54220.88 88888.00 2020-07-25 02:33:34.750 207 12599.67 23.55 54220.88 88888.00 2020-07-25 02:33:34.875 207 12599.67 23.52 54220.88 88888.00 2020-07-25 02:33:35.000 207 12599.67 23.50 54220.85 88888.00 2020-07-25 02:33:35.125 207 12599.62 23.48 54220.85 88888.00 2020-07-25 02:33:35.250 207 12599.62 23.52 54220.88 88888.00 2020-07-25 02:33:35.375 207 12599.70 23.55 54220.88 88888.00 2020-07-25 02:33:35.500 207 12599.75 23.52 54220.80 88888.00 2020-07-25 02:33:35.625 207 12599.75 23.55 54220.80 88888.00 2020-07-25 02:33:35.750 207 12599.75 23.55 54220.85 88888.00 2020-07-25 02:33:35.875 207 12599.80 23.57 54220.85 88888.00 2020-07-25 02:33:36.000 207 12599.85 23.60 54220.80 88888.00 2020-07-25 02:33:36.125 207 12599.80 23.57 54220.82 88888.00 2020-07-25 02:33:36.250 207 12599.80 23.55 54220.80 88888.00 2020-07-25 02:33:36.375 207 12599.77 23.57 54220.80 88888.00 2020-07-25 02:33:36.500 207 12599.77 23.60 54220.82 88888.00 2020-07-25 02:33:36.625 207 12599.83 23.60 54220.82 88888.00 2020-07-25 02:33:36.750 207 12599.80 23.57 54220.80 88888.00 2020-07-25 02:33:36.875 207 12599.75 23.60 54220.82 88888.00 2020-07-25 02:33:37.000 207 12599.80 23.65 54220.80 88888.00 2020-07-25 02:33:37.125 207 12599.80 23.60 54220.80 88888.00 2020-07-25 02:33:37.250 207 12599.77 23.62 54220.78 88888.00 2020-07-25 02:33:37.375 207 12599.80 23.57 54220.78 88888.00 2020-07-25 02:33:37.500 207 12599.75 23.57 54220.75 88888.00 2020-07-25 02:33:37.625 207 12599.83 23.60 54220.78 88888.00 2020-07-25 02:33:37.750 207 12599.85 23.62 54220.80 88888.00 2020-07-25 02:33:37.875 207 12599.85 23.62 54220.80 88888.00 2020-07-25 02:33:38.000 207 12599.83 23.60 54220.78 88888.00 2020-07-25 02:33:38.125 207 12599.85 23.60 54220.78 88888.00 2020-07-25 02:33:38.250 207 12599.80 23.60 54220.78 88888.00 2020-07-25 02:33:38.375 207 12599.83 23.60 54220.78 88888.00 2020-07-25 02:33:38.500 207 12599.85 23.62 54220.75 88888.00 2020-07-25 02:33:38.625 207 12599.90 23.65 54220.78 88888.00 2020-07-25 02:33:38.750 207 12599.88 23.62 54220.78 88888.00 2020-07-25 02:33:38.875 207 12599.83 23.62 54220.75 88888.00 2020-07-25 02:33:39.000 207 12599.90 23.65 54220.78 88888.00 2020-07-25 02:33:39.125 207 12599.88 23.68 54220.78 88888.00 2020-07-25 02:33:39.250 207 12599.88 23.60 54220.75 88888.00 2020-07-25 02:33:39.375 207 12599.83 23.60 54220.75 88888.00 2020-07-25 02:33:39.500 207 12599.83 23.62 54220.72 88888.00 2020-07-25 02:33:39.625 207 12599.88 23.65 54220.70 88888.00 2020-07-25 02:33:39.750 207 12599.88 23.62 54220.65 88888.00 2020-07-25 02:33:39.875 207 12599.92 23.65 54220.70 88888.00 2020-07-25 02:33:40.000 207 12599.92 23.65 54220.72 88888.00 2020-07-25 02:33:40.125 207 12599.85 23.62 54220.75 88888.00 2020-07-25 02:33:40.250 207 12599.85 23.60 54220.75 88888.00 2020-07-25 02:33:40.375 207 12599.85 23.60 54220.75 88888.00 2020-07-25 02:33:40.500 207 12599.80 23.60 54220.70 88888.00 2020-07-25 02:33:40.625 207 12599.83 23.57 54220.68 88888.00 2020-07-25 02:33:40.750 207 12599.83 23.60 54220.65 88888.00 2020-07-25 02:33:40.875 207 12599.80 23.60 54220.65 88888.00 2020-07-25 02:33:41.000 207 12599.80 23.57 54220.68 88888.00 2020-07-25 02:33:41.125 207 12599.85 23.60 54220.68 88888.00 2020-07-25 02:33:41.250 207 12599.83 23.60 54220.65 88888.00 2020-07-25 02:33:41.375 207 12599.83 23.62 54220.65 88888.00 2020-07-25 02:33:41.500 207 12599.77 23.60 54220.65 88888.00 2020-07-25 02:33:41.625 207 12599.77 23.60 54220.68 88888.00 2020-07-25 02:33:41.750 207 12599.77 23.62 54220.68 88888.00 2020-07-25 02:33:41.875 207 12599.73 23.62 54220.60 88888.00 2020-07-25 02:33:42.000 207 12599.73 23.60 54220.60 88888.00 2020-07-25 02:33:42.125 207 12599.77 23.57 54220.68 88888.00 2020-07-25 02:33:42.250 207 12599.85 23.57 54220.70 88888.00 2020-07-25 02:33:42.375 207 12599.85 23.57 54220.70 88888.00 2020-07-25 02:33:42.500 207 12599.80 23.55 54220.68 88888.00 2020-07-25 02:33:42.625 207 12599.83 23.57 54220.65 88888.00 2020-07-25 02:33:42.750 207 12599.80 23.57 54220.65 88888.00 2020-07-25 02:33:42.875 207 12599.77 23.55 54220.65 88888.00 2020-07-25 02:33:43.000 207 12599.80 23.57 54220.62 88888.00 2020-07-25 02:33:43.125 207 12599.80 23.60 54220.62 88888.00 2020-07-25 02:33:43.250 207 12599.77 23.57 54220.60 88888.00 2020-07-25 02:33:43.375 207 12599.73 23.57 54220.57 88888.00 2020-07-25 02:33:43.500 207 12599.75 23.55 54220.60 88888.00 2020-07-25 02:33:43.625 207 12599.80 23.55 54220.60 88888.00 2020-07-25 02:33:43.750 207 12599.80 23.55 54220.55 88888.00 2020-07-25 02:33:43.875 207 12599.85 23.57 54220.57 88888.00 2020-07-25 02:33:44.000 207 12599.83 23.57 54220.62 88888.00 2020-07-25 02:33:44.125 207 12599.77 23.55 54220.60 88888.00 2020-07-25 02:33:44.250 207 12599.80 23.57 54220.57 88888.00 2020-07-25 02:33:44.375 207 12599.80 23.55 54220.55 88888.00 2020-07-25 02:33:44.500 207 12599.80 23.57 54220.55 88888.00 2020-07-25 02:33:44.625 207 12599.77 23.57 54220.53 88888.00 2020-07-25 02:33:44.750 207 12599.73 23.57 54220.57 88888.00 2020-07-25 02:33:44.875 207 12599.73 23.60 54220.53 88888.00 2020-07-25 02:33:45.000 207 12599.73 23.60 54220.45 88888.00 2020-07-25 02:33:45.125 207 12599.70 23.57 54220.53 88888.00 2020-07-25 02:33:45.250 207 12599.67 23.50 54220.50 88888.00 2020-07-25 02:33:45.375 207 12599.77 23.52 54220.47 88888.00 2020-07-25 02:33:45.500 207 12599.85 23.55 54220.45 88888.00 2020-07-25 02:33:45.625 207 12599.85 23.52 54220.45 88888.00 2020-07-25 02:33:45.750 207 12599.80 23.55 54220.47 88888.00 2020-07-25 02:33:45.875 207 12599.85 23.57 54220.47 88888.00 2020-07-25 02:33:46.000 207 12599.83 23.57 54220.47 88888.00 2020-07-25 02:33:46.125 207 12599.83 23.55 54220.45 88888.00 2020-07-25 02:33:46.250 207 12599.83 23.52 54220.45 88888.00 2020-07-25 02:33:46.375 207 12599.88 23.50 54220.45 88888.00 2020-07-25 02:33:46.500 207 12599.88 23.50 54220.45 88888.00 2020-07-25 02:33:46.625 207 12599.85 23.55 54220.45 88888.00 2020-07-25 02:33:46.750 207 12599.90 23.55 54220.43 88888.00 2020-07-25 02:33:46.875 207 12599.85 23.50 54220.43 88888.00 2020-07-25 02:33:47.000 207 12599.83 23.52 54220.38 88888.00 2020-07-25 02:33:47.125 207 12599.85 23.50 54220.38 88888.00 2020-07-25 02:33:47.250 207 12599.85 23.52 54220.40 88888.00 2020-07-25 02:33:47.375 207 12599.88 23.55 54220.40 88888.00 2020-07-25 02:33:47.500 207 12599.88 23.52 54220.40 88888.00 2020-07-25 02:33:47.625 207 12599.90 23.52 54220.40 88888.00 2020-07-25 02:33:47.750 207 12599.92 23.52 54220.38 88888.00 2020-07-25 02:33:47.875 207 12599.85 23.52 54220.38 88888.00 2020-07-25 02:33:48.000 207 12599.85 23.57 54220.38 88888.00 2020-07-25 02:33:48.125 207 12599.85 23.55 54220.38 88888.00 2020-07-25 02:33:48.250 207 12599.80 23.52 54220.38 88888.00 2020-07-25 02:33:48.375 207 12599.85 23.52 54220.38 88888.00 2020-07-25 02:33:48.500 207 12599.83 23.57 54220.43 88888.00 2020-07-25 02:33:48.625 207 12599.80 23.57 54220.35 88888.00 2020-07-25 02:33:48.750 207 12599.85 23.55 54220.38 88888.00 2020-07-25 02:33:48.875 207 12599.90 23.55 54220.35 88888.00 2020-07-25 02:33:49.000 207 12599.88 23.60 54220.35 88888.00 2020-07-25 02:33:49.125 207 12599.80 23.60 54220.38 88888.00 2020-07-25 02:33:49.250 207 12599.83 23.55 54220.35 88888.00 2020-07-25 02:33:49.375 207 12599.83 23.55 54220.35 88888.00 2020-07-25 02:33:49.500 207 12599.85 23.52 54220.30 88888.00 2020-07-25 02:33:49.625 207 12599.80 23.55 54220.30 88888.00 2020-07-25 02:33:49.750 207 12599.83 23.57 54220.32 88888.00 2020-07-25 02:33:49.875 207 12599.90 23.57 54220.35 88888.00 2020-07-25 02:33:50.000 207 12599.95 23.55 54220.30 88888.00 2020-07-25 02:33:50.125 207 12599.92 23.55 54220.30 88888.00 2020-07-25 02:33:50.250 207 12599.85 23.55 54220.28 88888.00 2020-07-25 02:33:50.375 207 12599.85 23.55 54220.28 88888.00 2020-07-25 02:33:50.500 207 12599.88 23.55 54220.32 88888.00 2020-07-25 02:33:50.625 207 12599.83 23.55 54220.30 88888.00 2020-07-25 02:33:50.750 207 12599.90 23.57 54220.30 88888.00 2020-07-25 02:33:50.875 207 12599.92 23.60 54220.32 88888.00 2020-07-25 02:33:51.000 207 12599.83 23.55 54220.30 88888.00 2020-07-25 02:33:51.125 207 12599.77 23.50 54220.28 88888.00 2020-07-25 02:33:51.250 207 12599.75 23.55 54220.25 88888.00 2020-07-25 02:33:51.375 207 12599.80 23.57 54220.25 88888.00 2020-07-25 02:33:51.500 207 12599.83 23.60 54220.28 88888.00 2020-07-25 02:33:51.625 207 12599.85 23.57 54220.28 88888.00 2020-07-25 02:33:51.750 207 12599.88 23.55 54220.28 88888.00 2020-07-25 02:33:51.875 207 12599.90 23.57 54220.28 88888.00 2020-07-25 02:33:52.000 207 12599.88 23.57 54220.25 88888.00 2020-07-25 02:33:52.125 207 12599.90 23.57 54220.25 88888.00 2020-07-25 02:33:52.250 207 12599.90 23.60 54220.22 88888.00 2020-07-25 02:33:52.375 207 12599.95 23.57 54220.25 88888.00 2020-07-25 02:33:52.500 207 12600.00 23.57 54220.20 88888.00 2020-07-25 02:33:52.625 207 12600.05 23.55 54220.18 88888.00 2020-07-25 02:33:52.750 207 12600.02 23.52 54220.20 88888.00 2020-07-25 02:33:52.875 207 12600.00 23.57 54220.22 88888.00 2020-07-25 02:33:53.000 207 12600.00 23.60 54220.20 88888.00 2020-07-25 02:33:53.125 207 12599.95 23.57 54220.22 88888.00 2020-07-25 02:33:53.250 207 12599.90 23.52 54220.18 88888.00 2020-07-25 02:33:53.375 207 12599.85 23.52 54220.15 88888.00 2020-07-25 02:33:53.500 207 12599.75 23.60 54220.15 88888.00 2020-07-25 02:33:53.625 207 12599.83 23.60 54220.18 88888.00 2020-07-25 02:33:53.750 207 12599.92 23.60 54220.15 88888.00 2020-07-25 02:33:53.875 207 12599.90 23.62 54220.18 88888.00 2020-07-25 02:33:54.000 207 12599.83 23.65 54220.15 88888.00 2020-07-25 02:33:54.125 207 12599.83 23.65 54220.18 88888.00 2020-07-25 02:33:54.250 207 12599.88 23.60 54220.15 88888.00 2020-07-25 02:33:54.375 207 12599.95 23.62 54220.18 88888.00 2020-07-25 02:33:54.500 207 12600.10 23.65 54220.18 88888.00 2020-07-25 02:33:54.625 207 12600.02 23.65 54220.15 88888.00 2020-07-25 02:33:54.750 207 12599.90 23.68 54220.15 88888.00 2020-07-25 02:33:54.875 207 12599.90 23.68 54220.15 88888.00 2020-07-25 02:33:55.000 207 12599.90 23.68 54220.12 88888.00 2020-07-25 02:33:55.125 207 12599.88 23.65 54220.12 88888.00 2020-07-25 02:33:55.250 207 12599.85 23.65 54220.12 88888.00 2020-07-25 02:33:55.375 207 12599.88 23.62 54220.15 88888.00 2020-07-25 02:33:55.500 207 12599.80 23.65 54220.15 88888.00 2020-07-25 02:33:55.625 207 12599.77 23.62 54220.12 88888.00 2020-07-25 02:33:55.750 207 12599.83 23.65 54220.07 88888.00 2020-07-25 02:33:55.875 207 12599.85 23.65 54220.10 88888.00 2020-07-25 02:33:56.000 207 12599.90 23.62 54220.10 88888.00 2020-07-25 02:33:56.125 207 12599.88 23.60 54220.10 88888.00 2020-07-25 02:33:56.250 207 12599.83 23.60 54220.07 88888.00 2020-07-25 02:33:56.375 207 12599.95 23.62 54220.07 88888.00 2020-07-25 02:33:56.500 207 12600.05 23.65 54220.05 88888.00 2020-07-25 02:33:56.625 207 12600.08 23.62 54220.03 88888.00 2020-07-25 02:33:56.750 207 12599.98 23.57 54220.00 88888.00 2020-07-25 02:33:56.875 207 12599.90 23.60 54220.00 88888.00 2020-07-25 02:33:57.000 207 12599.92 23.60 54219.97 88888.00 2020-07-25 02:33:57.125 207 12599.92 23.60 54220.03 88888.00 2020-07-25 02:33:57.250 207 12599.85 23.60 54220.05 88888.00 2020-07-25 02:33:57.375 207 12599.88 23.60 54220.05 88888.00 2020-07-25 02:33:57.500 207 12599.90 23.57 54220.03 88888.00 2020-07-25 02:33:57.625 207 12599.90 23.55 54220.03 88888.00 2020-07-25 02:33:57.750 207 12599.90 23.52 54220.03 88888.00 2020-07-25 02:33:57.875 207 12599.85 23.55 54220.00 88888.00 2020-07-25 02:33:58.000 207 12599.83 23.57 54220.00 88888.00 2020-07-25 02:33:58.125 207 12599.83 23.52 54220.03 88888.00 2020-07-25 02:33:58.250 207 12599.88 23.48 54220.03 88888.00 2020-07-25 02:33:58.375 207 12599.85 23.50 54220.03 88888.00 2020-07-25 02:33:58.500 207 12599.83 23.50 54220.00 88888.00 2020-07-25 02:33:58.625 207 12599.83 23.48 54220.00 88888.00 2020-07-25 02:33:58.750 207 12599.85 23.48 54220.00 88888.00 2020-07-25 02:33:58.875 207 12599.92 23.48 54220.00 88888.00 2020-07-25 02:33:59.000 207 12599.90 23.48 54219.97 88888.00 2020-07-25 02:33:59.125 207 12599.85 23.45 54219.97 88888.00 2020-07-25 02:33:59.250 207 12599.85 23.43 54219.97 88888.00 2020-07-25 02:33:59.375 207 12599.85 23.43 54219.97 88888.00 2020-07-25 02:33:59.500 207 12599.90 23.45 54219.97 88888.00 2020-07-25 02:33:59.625 207 12599.98 23.50 54219.97 88888.00 2020-07-25 02:33:59.750 207 12600.00 23.50 54219.95 88888.00 2020-07-25 02:33:59.875 207 12599.92 23.50 54219.93 88888.00 2020-07-25 02:34:00.000 207 12599.85 23.45 54219.90 88888.00 2020-07-25 02:34:00.125 207 12599.88 23.43 54219.90 88888.00 2020-07-25 02:34:00.250 207 12599.90 23.48 54219.95 88888.00 2020-07-25 02:34:00.375 207 12599.90 23.48 54219.95 88888.00 2020-07-25 02:34:00.500 207 12599.88 23.45 54219.93 88888.00 2020-07-25 02:34:00.625 207 12599.90 23.45 54219.88 88888.00 2020-07-25 02:34:00.750 207 12599.92 23.45 54219.85 88888.00 2020-07-25 02:34:00.875 207 12599.90 23.45 54219.85 88888.00 2020-07-25 02:34:01.000 207 12599.83 23.45 54219.88 88888.00 2020-07-25 02:34:01.125 207 12599.95 23.48 54219.90 88888.00 2020-07-25 02:34:01.250 207 12599.95 23.43 54219.90 88888.00 2020-07-25 02:34:01.375 207 12599.95 23.43 54219.90 88888.00 2020-07-25 02:34:01.500 207 12599.98 23.45 54219.88 88888.00 2020-07-25 02:34:01.625 207 12599.92 23.38 54219.82 88888.00 2020-07-25 02:34:01.750 207 12599.95 23.35 54219.88 88888.00 2020-07-25 02:34:01.875 207 12600.05 23.40 54219.88 88888.00 2020-07-25 02:34:02.000 207 12600.00 23.40 54219.85 88888.00 2020-07-25 02:34:02.125 207 12599.95 23.35 54219.82 88888.00 2020-07-25 02:34:02.250 207 12600.00 23.38 54219.82 88888.00 2020-07-25 02:34:02.375 207 12600.00 23.38 54219.82 88888.00 2020-07-25 02:34:02.500 207 12599.95 23.38 54219.80 88888.00 2020-07-25 02:34:02.625 207 12599.98 23.40 54219.80 88888.00 2020-07-25 02:34:02.750 207 12599.92 23.40 54219.80 88888.00 2020-07-25 02:34:02.875 207 12599.92 23.40 54219.85 88888.00 2020-07-25 02:34:03.000 207 12599.95 23.35 54219.85 88888.00 2020-07-25 02:34:03.125 207 12599.95 23.38 54219.85 88888.00 2020-07-25 02:34:03.250 207 12599.98 23.38 54219.85 88888.00 2020-07-25 02:34:03.375 207 12600.00 23.35 54219.82 88888.00 2020-07-25 02:34:03.500 207 12600.00 23.32 54219.78 88888.00 2020-07-25 02:34:03.625 207 12600.02 23.32 54219.78 88888.00 2020-07-25 02:34:03.750 207 12600.02 23.32 54219.75 88888.00 2020-07-25 02:34:03.875 207 12599.95 23.30 54219.78 88888.00 2020-07-25 02:34:04.000 207 12599.98 23.27 54219.75 88888.00 2020-07-25 02:34:04.125 207 12600.02 23.27 54219.78 88888.00 2020-07-25 02:34:04.250 207 12599.98 23.25 54219.75 88888.00 2020-07-25 02:34:04.375 207 12599.98 23.25 54219.72 88888.00 2020-07-25 02:34:04.500 207 12599.98 23.25 54219.70 88888.00 2020-07-25 02:34:04.625 207 12600.00 23.25 54219.68 88888.00 2020-07-25 02:34:04.750 207 12600.02 23.27 54219.68 88888.00 2020-07-25 02:34:04.875 207 12600.05 23.27 54219.68 88888.00 2020-07-25 02:34:05.000 207 12600.08 23.25 54219.65 88888.00 2020-07-25 02:34:05.125 207 12600.02 23.25 54219.68 88888.00 2020-07-25 02:34:05.250 207 12600.02 23.25 54219.68 88888.00 2020-07-25 02:34:05.375 207 12600.05 23.27 54219.68 88888.00 2020-07-25 02:34:05.500 207 12600.05 23.27 54219.65 88888.00 2020-07-25 02:34:05.625 207 12600.05 23.27 54219.62 88888.00 2020-07-25 02:34:05.750 207 12600.08 23.25 54219.60 88888.00 2020-07-25 02:34:05.875 207 12600.08 23.27 54219.65 88888.00 2020-07-25 02:34:06.000 207 12600.05 23.27 54219.65 88888.00 2020-07-25 02:34:06.125 207 12600.08 23.27 54219.68 88888.00 2020-07-25 02:34:06.250 207 12600.10 23.25 54219.68 88888.00 2020-07-25 02:34:06.375 207 12600.08 23.25 54219.62 88888.00 2020-07-25 02:34:06.500 207 12600.10 23.27 54219.62 88888.00 2020-07-25 02:34:06.625 207 12600.12 23.25 54219.60 88888.00 2020-07-25 02:34:06.750 207 12600.08 23.23 54219.62 88888.00 2020-07-25 02:34:06.875 207 12600.12 23.25 54219.62 88888.00 2020-07-25 02:34:07.000 207 12600.05 23.25 54219.60 88888.00 2020-07-25 02:34:07.125 207 12599.98 23.25 54219.60 88888.00 2020-07-25 02:34:07.250 207 12599.98 23.27 54219.60 88888.00 2020-07-25 02:34:07.375 207 12600.05 23.25 54219.57 88888.00 2020-07-25 02:34:07.500 207 12600.08 23.25 54219.57 88888.00 2020-07-25 02:34:07.625 207 12600.12 23.23 54219.55 88888.00 2020-07-25 02:34:07.750 207 12600.20 23.25 54219.57 88888.00 2020-07-25 02:34:07.875 207 12600.25 23.27 54219.57 88888.00 2020-07-25 02:34:08.000 207 12600.17 23.23 54219.53 88888.00 2020-07-25 02:34:08.125 207 12600.23 23.20 54219.57 88888.00 2020-07-25 02:34:08.250 207 12600.25 23.23 54219.57 88888.00 2020-07-25 02:34:08.375 207 12600.27 23.27 54219.55 88888.00 2020-07-25 02:34:08.500 207 12600.25 23.25 54219.53 88888.00 2020-07-25 02:34:08.625 207 12600.23 23.25 54219.50 88888.00 2020-07-25 02:34:08.750 207 12600.20 23.27 54219.47 88888.00 2020-07-25 02:34:08.875 207 12600.20 23.27 54219.47 88888.00 2020-07-25 02:34:09.000 207 12600.23 23.27 54219.47 88888.00 2020-07-25 02:34:09.125 207 12600.23 23.27 54219.47 88888.00 2020-07-25 02:34:09.250 207 12600.17 23.27 54219.53 88888.00 2020-07-25 02:34:09.375 207 12600.27 23.32 54219.55 88888.00 2020-07-25 02:34:09.500 207 12600.33 23.27 54219.53 88888.00 2020-07-25 02:34:09.625 207 12600.33 23.23 54219.53 88888.00 2020-07-25 02:34:09.750 207 12600.27 23.25 54219.55 88888.00 2020-07-25 02:34:09.875 207 12600.27 23.25 54219.55 88888.00 2020-07-25 02:34:10.000 207 12600.33 23.25 54219.50 88888.00 2020-07-25 02:34:10.125 207 12600.38 23.27 54219.50 88888.00 2020-07-25 02:34:10.250 207 12600.30 23.30 54219.53 88888.00 2020-07-25 02:34:10.375 207 12600.35 23.25 54219.50 88888.00 2020-07-25 02:34:10.500 207 12600.40 23.25 54219.50 88888.00 2020-07-25 02:34:10.625 207 12600.38 23.27 54219.45 88888.00 2020-07-25 02:34:10.750 207 12600.38 23.23 54219.40 88888.00 2020-07-25 02:34:10.875 207 12600.38 23.20 54219.40 88888.00 2020-07-25 02:34:11.000 207 12600.38 23.25 54219.40 88888.00 2020-07-25 02:34:11.125 207 12600.40 23.23 54219.43 88888.00 2020-07-25 02:34:11.250 207 12600.33 23.20 54219.43 88888.00 2020-07-25 02:34:11.375 207 12600.40 23.18 54219.40 88888.00 2020-07-25 02:34:11.500 207 12600.48 23.23 54219.40 88888.00 2020-07-25 02:34:11.625 207 12600.52 23.25 54219.38 88888.00 2020-07-25 02:34:11.750 207 12600.48 23.23 54219.38 88888.00 2020-07-25 02:34:11.875 207 12600.42 23.20 54219.35 88888.00 2020-07-25 02:34:12.000 207 12600.42 23.23 54219.32 88888.00 2020-07-25 02:34:12.125 207 12600.45 23.27 54219.40 88888.00 2020-07-25 02:34:12.250 207 12600.42 23.25 54219.38 88888.00 2020-07-25 02:34:12.375 207 12600.45 23.25 54219.35 88888.00 2020-07-25 02:34:12.500 207 12600.38 23.25 54219.35 88888.00 2020-07-25 02:34:12.625 207 12600.38 23.25 54219.35 88888.00 2020-07-25 02:34:12.750 207 12600.40 23.23 54219.35 88888.00 2020-07-25 02:34:12.875 207 12600.45 23.23 54219.35 88888.00 2020-07-25 02:34:13.000 207 12600.40 23.23 54219.32 88888.00 2020-07-25 02:34:13.125 207 12600.42 23.23 54219.32 88888.00 2020-07-25 02:34:13.250 207 12600.42 23.23 54219.32 88888.00 2020-07-25 02:34:13.375 207 12600.45 23.23 54219.32 88888.00 2020-07-25 02:34:13.500 207 12600.45 23.23 54219.32 88888.00 2020-07-25 02:34:13.625 207 12600.50 23.23 54219.35 88888.00 2020-07-25 02:34:13.750 207 12600.50 23.23 54219.32 88888.00 2020-07-25 02:34:13.875 207 12600.50 23.25 54219.32 88888.00 2020-07-25 02:34:14.000 207 12600.42 23.23 54219.30 88888.00 2020-07-25 02:34:14.125 207 12600.33 23.20 54219.28 88888.00 2020-07-25 02:34:14.250 207 12600.35 23.18 54219.28 88888.00 2020-07-25 02:34:14.375 207 12600.40 23.20 54219.28 88888.00 2020-07-25 02:34:14.500 207 12600.42 23.23 54219.28 88888.00 2020-07-25 02:34:14.625 207 12600.45 23.25 54219.25 88888.00 2020-07-25 02:34:14.750 207 12600.48 23.23 54219.25 88888.00 2020-07-25 02:34:14.875 207 12600.45 23.20 54219.25 88888.00 2020-07-25 02:34:15.000 207 12600.40 23.25 54219.22 88888.00 2020-07-25 02:34:15.125 207 12600.40 23.23 54219.25 88888.00 2020-07-25 02:34:15.250 207 12600.42 23.20 54219.22 88888.00 2020-07-25 02:34:15.375 207 12600.48 23.18 54219.22 88888.00 2020-07-25 02:34:15.500 207 12600.52 23.18 54219.20 88888.00 2020-07-25 02:34:15.625 207 12600.55 23.18 54219.18 88888.00 2020-07-25 02:34:15.750 207 12600.58 23.18 54219.15 88888.00 2020-07-25 02:34:15.875 207 12600.55 23.18 54219.15 88888.00 2020-07-25 02:34:16.000 207 12600.52 23.18 54219.15 88888.00 2020-07-25 02:34:16.125 207 12600.48 23.20 54219.15 88888.00 2020-07-25 02:34:16.250 207 12600.48 23.15 54219.12 88888.00 2020-07-25 02:34:16.375 207 12600.52 23.12 54219.15 88888.00 2020-07-25 02:34:16.500 207 12600.42 23.12 54219.15 88888.00 2020-07-25 02:34:16.625 207 12600.45 23.15 54219.18 88888.00 2020-07-25 02:34:16.750 207 12600.45 23.15 54219.15 88888.00 2020-07-25 02:34:16.875 207 12600.45 23.12 54219.15 88888.00 2020-07-25 02:34:17.000 207 12600.45 23.12 54219.12 88888.00 2020-07-25 02:34:17.125 207 12600.48 23.10 54219.15 88888.00 2020-07-25 02:34:17.250 207 12600.48 23.10 54219.15 88888.00 2020-07-25 02:34:17.375 207 12600.58 23.12 54219.15 88888.00 2020-07-25 02:34:17.500 207 12600.58 23.12 54219.12 88888.00 2020-07-25 02:34:17.625 207 12600.48 23.12 54219.12 88888.00 2020-07-25 02:34:17.750 207 12600.45 23.12 54219.10 88888.00 2020-07-25 02:34:17.875 207 12600.50 23.15 54219.10 88888.00 2020-07-25 02:34:18.000 207 12600.48 23.12 54219.07 88888.00 2020-07-25 02:34:18.125 207 12600.40 23.12 54219.07 88888.00 2020-07-25 02:34:18.250 207 12600.40 23.12 54219.10 88888.00 2020-07-25 02:34:18.375 207 12600.42 23.12 54219.10 88888.00 2020-07-25 02:34:18.500 207 12600.50 23.18 54219.10 88888.00 2020-07-25 02:34:18.625 207 12600.52 23.18 54219.07 88888.00 2020-07-25 02:34:18.750 207 12600.50 23.12 54219.05 88888.00 2020-07-25 02:34:18.875 207 12600.48 23.12 54219.00 88888.00 2020-07-25 02:34:19.000 207 12600.48 23.15 54218.97 88888.00 2020-07-25 02:34:19.125 207 12600.45 23.15 54219.00 88888.00 2020-07-25 02:34:19.250 207 12600.45 23.10 54219.00 88888.00 2020-07-25 02:34:19.375 207 12600.45 23.07 54219.03 88888.00 2020-07-25 02:34:19.500 207 12600.50 23.05 54219.03 88888.00 2020-07-25 02:34:19.625 207 12600.50 23.12 54219.00 88888.00 2020-07-25 02:34:19.750 207 12600.52 23.12 54219.00 88888.00 2020-07-25 02:34:19.875 207 12600.52 23.10 54218.97 88888.00 2020-07-25 02:34:20.000 207 12600.48 23.07 54218.97 88888.00 2020-07-25 02:34:20.125 207 12600.48 23.07 54219.03 88888.00 2020-07-25 02:34:20.250 207 12600.42 23.05 54219.00 88888.00 2020-07-25 02:34:20.375 207 12600.42 23.02 54218.95 88888.00 2020-07-25 02:34:20.500 207 12600.50 23.10 54218.95 88888.00 2020-07-25 02:34:20.625 207 12600.58 23.12 54218.97 88888.00 2020-07-25 02:34:20.750 207 12600.52 23.07 54218.95 88888.00 2020-07-25 02:34:20.875 207 12600.45 23.07 54218.95 88888.00 2020-07-25 02:34:21.000 207 12600.48 23.02 54218.93 88888.00 2020-07-25 02:34:21.125 207 12600.50 23.02 54218.93 88888.00 2020-07-25 02:34:21.250 207 12600.45 23.02 54218.90 88888.00 2020-07-25 02:34:21.375 207 12600.48 23.02 54218.93 88888.00 2020-07-25 02:34:21.500 207 12600.48 23.02 54218.90 88888.00 2020-07-25 02:34:21.625 207 12600.45 23.02 54218.93 88888.00 2020-07-25 02:34:21.750 207 12600.45 23.00 54218.90 88888.00 2020-07-25 02:34:21.875 207 12600.42 23.02 54218.90 88888.00 2020-07-25 02:34:22.000 207 12600.48 23.00 54218.88 88888.00 2020-07-25 02:34:22.125 207 12600.52 23.00 54218.90 88888.00 2020-07-25 02:34:22.250 207 12600.42 22.98 54218.85 88888.00 2020-07-25 02:34:22.375 207 12600.40 22.98 54218.90 88888.00 2020-07-25 02:34:22.500 207 12600.38 22.98 54218.88 88888.00 2020-07-25 02:34:22.625 207 12600.40 22.95 54218.85 88888.00 2020-07-25 02:34:22.750 207 12600.42 22.95 54218.82 88888.00 2020-07-25 02:34:22.875 207 12600.42 22.93 54218.82 88888.00 2020-07-25 02:34:23.000 207 12600.42 22.93 54218.82 88888.00 2020-07-25 02:34:23.125 207 12600.42 22.93 54218.82 88888.00 2020-07-25 02:34:23.250 207 12600.40 22.93 54218.82 88888.00 2020-07-25 02:34:23.375 207 12600.42 22.93 54218.80 88888.00 2020-07-25 02:34:23.500 207 12600.50 22.90 54218.80 88888.00 2020-07-25 02:34:23.625 207 12600.55 22.90 54218.80 88888.00 2020-07-25 02:34:23.750 207 12600.50 22.90 54218.80 88888.00 2020-07-25 02:34:23.875 207 12600.52 22.90 54218.80 88888.00 2020-07-25 02:34:24.000 207 12600.52 22.93 54218.80 88888.00 2020-07-25 02:34:24.125 207 12600.50 22.93 54218.80 88888.00 2020-07-25 02:34:24.250 207 12600.45 22.90 54218.85 88888.00 2020-07-25 02:34:24.375 207 12600.48 22.88 54218.88 88888.00 2020-07-25 02:34:24.500 207 12600.52 22.88 54218.85 88888.00 2020-07-25 02:34:24.625 207 12600.52 22.88 54218.82 88888.00 2020-07-25 02:34:24.750 207 12600.48 22.90 54218.82 88888.00 2020-07-25 02:34:24.875 207 12600.45 22.90 54218.85 88888.00 2020-07-25 02:34:25.000 207 12600.48 22.88 54218.85 88888.00 2020-07-25 02:34:25.125 207 12600.77 22.80 54219.25 88888.00 2020-07-25 02:34:25.250 207 12600.75 22.77 54219.25 88888.00 2020-07-25 02:34:25.375 207 12600.80 22.80 54219.18 88888.00 2020-07-25 02:34:25.500 207 12600.80 22.80 54219.18 88888.00 2020-07-25 02:34:25.625 207 12600.75 22.77 54219.22 88888.00 2020-07-25 02:34:25.750 207 12600.75 22.77 54219.20 88888.00 2020-07-25 02:34:25.875 207 12600.80 22.80 54219.18 88888.00 2020-07-25 02:34:26.000 207 12600.83 22.80 54219.15 88888.00 2020-07-25 02:34:26.125 207 12600.42 22.80 54218.75 88888.00 2020-07-25 02:34:26.250 207 12600.42 22.77 54218.70 88888.00 2020-07-25 02:34:26.375 207 12600.42 22.80 54218.70 88888.00 2020-07-25 02:34:26.500 207 12600.38 22.80 54218.70 88888.00 2020-07-25 02:34:26.625 207 12600.38 22.80 54218.72 88888.00 2020-07-25 02:34:26.750 207 12600.42 22.80 54218.70 88888.00 2020-07-25 02:34:26.875 207 12600.42 22.82 54218.72 88888.00 2020-07-25 02:34:27.000 207 12600.40 22.82 54218.70 88888.00 2020-07-25 02:34:27.125 207 12600.40 22.77 54218.70 88888.00 2020-07-25 02:34:27.250 207 12600.40 22.75 54218.70 88888.00 2020-07-25 02:34:27.375 207 12600.40 22.75 54218.70 88888.00 2020-07-25 02:34:27.500 207 12600.42 22.77 54218.68 88888.00 2020-07-25 02:34:27.625 207 12600.38 22.75 54218.70 88888.00 2020-07-25 02:34:27.750 207 12600.30 22.73 54218.68 88888.00 2020-07-25 02:34:27.875 207 12600.30 22.68 54218.70 88888.00 2020-07-25 02:34:28.000 207 12600.30 22.70 54218.68 88888.00 2020-07-25 02:34:28.125 207 12600.23 22.73 54218.70 88888.00 2020-07-25 02:34:28.250 207 12600.23 22.68 54218.70 88888.00 2020-07-25 02:34:28.375 207 12600.27 22.68 54218.65 88888.00 2020-07-25 02:34:28.500 207 12600.20 22.65 54218.62 88888.00 2020-07-25 02:34:28.625 207 12600.17 22.62 54218.62 88888.00 2020-07-25 02:34:28.750 207 12600.25 22.65 54218.65 88888.00 2020-07-25 02:34:28.875 207 12600.30 22.65 54218.62 88888.00 2020-07-25 02:34:29.000 207 12600.25 22.68 54218.60 88888.00 2020-07-25 02:34:29.125 207 12600.25 22.62 54218.65 88888.00 2020-07-25 02:34:29.250 207 12600.30 22.60 54218.62 88888.00 2020-07-25 02:34:29.375 207 12600.35 22.57 54218.60 88888.00 2020-07-25 02:34:29.500 207 12600.33 22.57 54218.60 88888.00 2020-07-25 02:34:29.625 207 12600.25 22.57 54218.60 88888.00 2020-07-25 02:34:29.750 207 12600.17 22.60 54218.62 88888.00 2020-07-25 02:34:29.875 207 12600.20 22.62 54218.65 88888.00 2020-07-25 02:34:30.000 207 12600.23 22.57 54218.60 88888.00 2020-07-25 02:34:30.125 207 12600.23 22.57 54218.60 88888.00 2020-07-25 02:34:30.250 207 12600.20 22.57 54218.62 88888.00 2020-07-25 02:34:30.375 207 12600.23 22.60 54218.65 88888.00 2020-07-25 02:34:30.500 207 12600.25 22.60 54218.62 88888.00 2020-07-25 02:34:30.625 207 12600.20 22.57 54218.60 88888.00 2020-07-25 02:34:30.750 207 12600.17 22.55 54218.57 88888.00 2020-07-25 02:34:30.875 207 12600.12 22.52 54218.55 88888.00 2020-07-25 02:34:31.000 207 12600.12 22.52 54218.57 88888.00 2020-07-25 02:34:31.125 207 12600.10 22.55 54218.60 88888.00 2020-07-25 02:34:31.250 207 12600.15 22.52 54218.57 88888.00 2020-07-25 02:34:31.375 207 12600.20 22.55 54218.55 88888.00 2020-07-25 02:34:31.500 207 12600.25 22.52 54218.55 88888.00 2020-07-25 02:34:31.625 207 12600.23 22.50 54218.55 88888.00 2020-07-25 02:34:31.750 207 12600.20 22.48 54218.53 88888.00 2020-07-25 02:34:31.875 207 12600.17 22.50 54218.55 88888.00 2020-07-25 02:34:32.000 207 12600.17 22.50 54218.55 88888.00 2020-07-25 02:34:32.125 207 12600.12 22.48 54218.55 88888.00 2020-07-25 02:34:32.250 207 12600.12 22.50 54218.55 88888.00 2020-07-25 02:34:32.375 207 12600.17 22.50 54218.55 88888.00 2020-07-25 02:34:32.500 207 12600.17 22.50 54218.53 88888.00 2020-07-25 02:34:32.625 207 12600.12 22.45 54218.50 88888.00 2020-07-25 02:34:32.750 207 12600.08 22.45 54218.47 88888.00 2020-07-25 02:34:32.875 207 12600.10 22.48 54218.50 88888.00 2020-07-25 02:34:33.000 207 12600.12 22.45 54218.50 88888.00 2020-07-25 02:34:33.125 207 12600.15 22.45 54218.53 88888.00 2020-07-25 02:34:33.250 207 12600.08 22.43 54218.55 88888.00 2020-07-25 02:34:33.375 207 12600.05 22.43 54218.55 88888.00 2020-07-25 02:34:33.500 207 12600.02 22.40 54218.50 88888.00 2020-07-25 02:34:33.625 207 12600.02 22.40 54218.53 88888.00 2020-07-25 02:34:33.750 207 12600.00 22.40 54218.47 88888.00 2020-07-25 02:34:33.875 207 12600.00 22.40 54218.53 88888.00 2020-07-25 02:34:34.000 207 12599.98 22.38 54218.47 88888.00 2020-07-25 02:34:34.125 207 12599.92 22.35 54218.53 88888.00 2020-07-25 02:34:34.250 207 12599.90 22.35 54218.57 88888.00 2020-07-25 02:34:34.375 207 12599.92 22.32 54218.53 88888.00 2020-07-25 02:34:34.500 207 12599.92 22.27 54218.50 88888.00 2020-07-25 02:34:34.625 207 12599.95 22.27 54218.47 88888.00 2020-07-25 02:34:34.750 207 12599.95 22.30 54218.45 88888.00 2020-07-25 02:34:34.875 207 12599.95 22.32 54218.45 88888.00 2020-07-25 02:34:35.000 207 12599.95 22.27 54218.47 88888.00 2020-07-25 02:34:35.125 207 12599.90 22.25 54218.50 88888.00 2020-07-25 02:34:35.250 207 12599.88 22.20 54218.55 88888.00 2020-07-25 02:34:35.375 207 12599.92 22.20 54218.55 88888.00 2020-07-25 02:34:35.500 207 12599.95 22.18 54218.47 88888.00 2020-07-25 02:34:35.625 207 12599.98 22.18 54218.47 88888.00 2020-07-25 02:34:35.750 207 12599.88 22.18 54218.43 88888.00 2020-07-25 02:34:35.875 207 12599.88 22.10 54218.45 88888.00 2020-07-25 02:34:36.000 207 12599.90 22.07 54218.45 88888.00 2020-07-25 02:34:36.125 207 12599.95 22.10 54218.47 88888.00 2020-07-25 02:34:36.250 207 12599.92 22.10 54218.50 88888.00 2020-07-25 02:34:36.375 207 12599.95 22.10 54218.50 88888.00 2020-07-25 02:34:36.500 207 12599.92 22.07 54218.45 88888.00 2020-07-25 02:34:36.625 207 12599.85 22.02 54218.43 88888.00 2020-07-25 02:34:36.750 207 12599.90 22.02 54218.43 88888.00 2020-07-25 02:34:36.875 207 12599.92 22.00 54218.45 88888.00 2020-07-25 02:34:37.000 207 12599.95 22.00 54218.40 88888.00 2020-07-25 02:34:37.125 207 12599.95 22.00 54218.43 88888.00 2020-07-25 02:34:37.250 207 12599.85 21.98 54218.45 88888.00 2020-07-25 02:34:37.375 207 12599.85 21.98 54218.43 88888.00 2020-07-25 02:34:37.500 207 12599.92 21.98 54218.40 88888.00 2020-07-25 02:34:37.625 207 12599.90 21.93 54218.38 88888.00 2020-07-25 02:34:37.750 207 12599.83 21.90 54218.38 88888.00 2020-07-25 02:34:37.875 207 12599.83 21.90 54218.43 88888.00 2020-07-25 02:34:38.000 207 12599.90 21.90 54218.43 88888.00 2020-07-25 02:34:38.125 207 12599.92 21.90 54218.45 88888.00 2020-07-25 02:34:38.250 207 12599.90 21.90 54218.47 88888.00 2020-07-25 02:34:38.375 207 12599.88 21.90 54218.45 88888.00 2020-07-25 02:34:38.500 207 12599.88 21.85 54218.43 88888.00 2020-07-25 02:34:38.625 207 12599.90 21.82 54218.43 88888.00 2020-07-25 02:34:38.750 207 12599.85 21.77 54218.43 88888.00 2020-07-25 02:34:38.875 207 12599.85 21.77 54218.40 88888.00 2020-07-25 02:34:39.000 207 12599.90 21.80 54218.38 88888.00 2020-07-25 02:34:39.125 207 12599.98 21.80 54218.43 88888.00 2020-07-25 02:34:39.250 207 12599.90 21.75 54218.45 88888.00 2020-07-25 02:34:39.375 207 12599.88 21.70 54218.40 88888.00 2020-07-25 02:34:39.500 207 12599.92 21.73 54218.40 88888.00 2020-07-25 02:34:39.625 207 12599.92 21.73 54218.35 88888.00 2020-07-25 02:34:39.750 207 12599.90 21.68 54218.32 88888.00 2020-07-25 02:34:39.875 207 12599.92 21.65 54218.32 88888.00 2020-07-25 02:34:40.000 207 12599.95 21.65 54218.30 88888.00 2020-07-25 02:34:40.125 207 12599.98 21.68 54218.32 88888.00 2020-07-25 02:34:40.250 207 12600.02 21.65 54218.32 88888.00 2020-07-25 02:34:40.375 207 12600.00 21.65 54218.32 88888.00 2020-07-25 02:34:40.500 207 12599.98 21.65 54218.32 88888.00 2020-07-25 02:34:40.625 207 12599.92 21.62 54218.30 88888.00 2020-07-25 02:34:40.750 207 12599.92 21.60 54218.28 88888.00 2020-07-25 02:34:40.875 207 12599.90 21.57 54218.25 88888.00 2020-07-25 02:34:41.000 207 12599.90 21.55 54218.25 88888.00 2020-07-25 02:34:41.125 207 12599.92 21.57 54218.28 88888.00 2020-07-25 02:34:41.250 207 12599.92 21.57 54218.28 88888.00 2020-07-25 02:34:41.375 207 12599.95 21.57 54218.28 88888.00 2020-07-25 02:34:41.500 207 12599.95 21.60 54218.28 88888.00 2020-07-25 02:34:41.625 207 12599.95 21.62 54218.28 88888.00 2020-07-25 02:34:41.750 207 12599.98 21.62 54218.30 88888.00 2020-07-25 02:34:41.875 207 12599.98 21.62 54218.30 88888.00 2020-07-25 02:34:42.000 207 12599.90 21.62 54218.28 88888.00 2020-07-25 02:34:42.125 207 12599.88 21.60 54218.30 88888.00 2020-07-25 02:34:42.250 207 12599.85 21.57 54218.25 88888.00 2020-07-25 02:34:42.375 207 12599.85 21.60 54218.25 88888.00 2020-07-25 02:34:42.500 207 12599.85 21.62 54218.22 88888.00 2020-07-25 02:34:42.625 207 12599.85 21.60 54218.22 88888.00 2020-07-25 02:34:42.750 207 12599.90 21.60 54218.20 88888.00 2020-07-25 02:34:42.875 207 12599.95 21.60 54218.20 88888.00 2020-07-25 02:34:43.000 207 12599.95 21.60 54218.20 88888.00 2020-07-25 02:34:43.125 207 12599.83 21.60 54218.22 88888.00 2020-07-25 02:34:43.250 207 12599.73 21.57 54218.20 88888.00 2020-07-25 02:34:43.375 207 12599.80 21.60 54218.15 88888.00 2020-07-25 02:34:43.500 207 12599.88 21.65 54218.18 88888.00 2020-07-25 02:34:43.625 207 12599.85 21.62 54218.20 88888.00 2020-07-25 02:34:43.750 207 12599.85 21.57 54218.18 88888.00 2020-07-25 02:34:43.875 207 12599.83 21.55 54218.15 88888.00 2020-07-25 02:34:44.000 207 12599.80 21.55 54218.15 88888.00 2020-07-25 02:34:44.125 207 12599.83 21.55 54218.18 88888.00 2020-07-25 02:34:44.250 207 12599.88 21.55 54218.18 88888.00 2020-07-25 02:34:44.375 207 12599.88 21.55 54218.18 88888.00 2020-07-25 02:34:44.500 207 12599.88 21.55 54218.20 88888.00 2020-07-25 02:34:44.625 207 12599.88 21.55 54218.20 88888.00 2020-07-25 02:34:44.750 207 12599.77 21.55 54218.20 88888.00 2020-07-25 02:34:44.875 207 12599.73 21.55 54218.20 88888.00 2020-07-25 02:34:45.000 207 12599.73 21.55 54218.15 88888.00 2020-07-25 02:34:45.125 207 12599.65 21.52 54218.18 88888.00 2020-07-25 02:34:45.250 207 12599.60 21.50 54218.15 88888.00 2020-07-25 02:34:45.375 207 12599.58 21.50 54218.18 88888.00 2020-07-25 02:34:45.500 207 12599.60 21.52 54218.18 88888.00 2020-07-25 02:34:45.625 207 12599.62 21.50 54218.15 88888.00 2020-07-25 02:34:45.750 207 12599.58 21.48 54218.12 88888.00 2020-07-25 02:34:45.875 207 12599.58 21.45 54218.15 88888.00 2020-07-25 02:34:46.000 207 12599.55 21.45 54218.12 88888.00 2020-07-25 02:34:46.125 207 12599.58 21.48 54218.10 88888.00 2020-07-25 02:34:46.250 207 12599.58 21.45 54218.12 88888.00 2020-07-25 02:34:46.375 207 12599.55 21.45 54218.15 88888.00 2020-07-25 02:34:46.500 207 12599.52 21.40 54218.10 88888.00 2020-07-25 02:34:46.625 207 12599.55 21.40 54218.10 88888.00 2020-07-25 02:34:46.750 207 12599.50 21.45 54218.12 88888.00 2020-07-25 02:34:46.875 207 12599.48 21.43 54218.12 88888.00 2020-07-25 02:34:47.000 207 12599.48 21.38 54218.10 88888.00 2020-07-25 02:34:47.125 207 12599.55 21.32 54218.07 88888.00 2020-07-25 02:34:47.250 207 12599.55 21.32 54218.07 88888.00 2020-07-25 02:34:47.375 207 12599.50 21.32 54218.10 88888.00 2020-07-25 02:34:47.500 207 12599.48 21.30 54218.05 88888.00 2020-07-25 02:34:47.625 207 12599.50 21.35 54218.05 88888.00 2020-07-25 02:34:47.750 207 12599.50 21.32 54218.00 88888.00 2020-07-25 02:34:47.875 207 12599.42 21.30 54218.00 88888.00 2020-07-25 02:34:48.000 207 12599.38 21.30 54218.00 88888.00 2020-07-25 02:34:48.125 207 12599.42 21.32 54218.00 88888.00 2020-07-25 02:34:48.250 207 12599.48 21.30 54218.10 88888.00 2020-07-25 02:34:48.375 207 12599.45 21.30 54218.07 88888.00 2020-07-25 02:34:48.500 207 12599.40 21.32 54218.05 88888.00 2020-07-25 02:34:48.625 207 12599.38 21.32 54218.03 88888.00 2020-07-25 02:34:48.750 207 12599.42 21.27 54218.03 88888.00 2020-07-25 02:34:48.875 207 12599.42 21.27 54218.05 88888.00 2020-07-25 02:34:49.000 207 12599.40 21.27 54218.05 88888.00 2020-07-25 02:34:49.125 207 12599.42 21.27 54218.05 88888.00 2020-07-25 02:34:49.250 207 12599.40 21.27 54218.05 88888.00 2020-07-25 02:34:49.375 207 12599.38 21.27 54218.03 88888.00 2020-07-25 02:34:49.500 207 12599.35 21.25 54218.05 88888.00 2020-07-25 02:34:49.625 207 12599.33 21.23 54218.00 88888.00 2020-07-25 02:34:49.750 207 12599.33 21.25 54218.03 88888.00 2020-07-25 02:34:49.875 207 12599.30 21.20 54218.05 88888.00 2020-07-25 02:34:50.000 207 12599.25 21.20 54218.07 88888.00 2020-07-25 02:34:50.125 207 12599.23 21.23 54218.07 88888.00 2020-07-25 02:34:50.250 207 12599.20 21.20 54218.05 88888.00 2020-07-25 02:34:50.375 207 12599.20 21.18 54218.05 88888.00 2020-07-25 02:34:50.500 207 12599.17 21.12 54218.03 88888.00 2020-07-25 02:34:50.625 207 12599.20 21.12 54218.00 88888.00 2020-07-25 02:34:50.750 207 12599.23 21.12 54217.97 88888.00 2020-07-25 02:34:50.875 207 12599.23 21.12 54217.97 88888.00 2020-07-25 02:34:51.000 207 12599.20 21.12 54217.95 88888.00 2020-07-25 02:34:51.125 207 12599.20 21.10 54217.97 88888.00 2020-07-25 02:34:51.250 207 12599.20 21.07 54217.95 88888.00 2020-07-25 02:34:51.375 207 12599.25 21.07 54217.97 88888.00 2020-07-25 02:34:51.500 207 12599.25 21.10 54217.97 88888.00 2020-07-25 02:34:51.625 207 12599.30 21.12 54217.97 88888.00 2020-07-25 02:34:51.750 207 12599.25 21.12 54218.00 88888.00 2020-07-25 02:34:51.875 207 12599.15 21.12 54217.97 88888.00 2020-07-25 02:34:52.000 207 12599.05 21.10 54217.97 88888.00 2020-07-25 02:34:52.125 207 12599.15 21.07 54217.97 88888.00 2020-07-25 02:34:52.250 207 12599.15 21.05 54217.97 88888.00 2020-07-25 02:34:52.375 207 12599.10 21.05 54218.00 88888.00 2020-07-25 02:34:52.500 207 12599.05 21.02 54217.95 88888.00 2020-07-25 02:34:52.625 207 12599.02 21.05 54217.93 88888.00 2020-07-25 02:34:52.750 207 12599.08 21.02 54217.93 88888.00 2020-07-25 02:34:52.875 207 12599.10 21.05 54217.97 88888.00 2020-07-25 02:34:53.000 207 12599.05 21.02 54217.95 88888.00 2020-07-25 02:34:53.125 207 12599.05 21.02 54217.95 88888.00 2020-07-25 02:34:53.250 207 12599.10 21.00 54217.97 88888.00 2020-07-25 02:34:53.375 207 12599.12 21.02 54218.00 88888.00 2020-07-25 02:34:53.500 207 12599.12 21.02 54217.97 88888.00 2020-07-25 02:34:53.625 207 12599.10 21.02 54217.97 88888.00 2020-07-25 02:34:53.750 207 12599.10 21.02 54217.97 88888.00 2020-07-25 02:34:53.875 207 12599.10 21.02 54217.97 88888.00 2020-07-25 02:34:54.000 207 12599.02 21.00 54217.93 88888.00 2020-07-25 02:34:54.125 207 12598.95 21.00 54217.93 88888.00 2020-07-25 02:34:54.250 207 12598.90 20.98 54217.88 88888.00 2020-07-25 02:34:54.375 207 12598.88 21.00 54217.90 88888.00 2020-07-25 02:34:54.500 207 12598.85 21.02 54217.93 88888.00 2020-07-25 02:34:54.625 207 12598.90 21.02 54217.95 88888.00 2020-07-25 02:34:54.750 207 12598.95 20.98 54217.95 88888.00 2020-07-25 02:34:54.875 207 12598.95 21.00 54218.00 88888.00 2020-07-25 02:34:55.000 207 12598.90 21.00 54218.03 88888.00 2020-07-25 02:34:55.125 207 12598.80 20.98 54218.05 88888.00 2020-07-25 02:34:55.250 207 12598.75 20.98 54218.03 88888.00 2020-07-25 02:34:55.375 207 12598.88 20.98 54218.00 88888.00 2020-07-25 02:34:55.500 207 12598.88 20.95 54218.03 88888.00 2020-07-25 02:34:55.625 207 12598.83 20.95 54218.03 88888.00 2020-07-25 02:34:55.750 207 12598.73 20.93 54218.03 88888.00 2020-07-25 02:34:55.875 207 12598.73 20.93 54218.00 88888.00 2020-07-25 02:34:56.000 207 12598.77 20.93 54217.95 88888.00 2020-07-25 02:34:56.125 207 12598.80 20.88 54217.95 88888.00 2020-07-25 02:34:56.250 207 12598.75 20.88 54217.95 88888.00 2020-07-25 02:34:56.375 207 12598.75 20.93 54218.00 88888.00 2020-07-25 02:34:56.500 207 12598.77 20.93 54217.97 88888.00 2020-07-25 02:34:56.625 207 12598.75 20.90 54217.97 88888.00 2020-07-25 02:34:56.750 207 12598.77 20.85 54217.95 88888.00 2020-07-25 02:34:56.875 207 12598.80 20.82 54217.95 88888.00 2020-07-25 02:34:57.000 207 12598.75 20.85 54217.97 88888.00 2020-07-25 02:34:57.125 207 12598.73 20.85 54217.97 88888.00 2020-07-25 02:34:57.250 207 12598.62 20.82 54217.95 88888.00 2020-07-25 02:34:57.375 207 12598.62 20.80 54217.97 88888.00 2020-07-25 02:34:57.500 207 12598.70 20.82 54217.93 88888.00 2020-07-25 02:34:57.625 207 12598.70 20.85 54217.88 88888.00 2020-07-25 02:34:57.750 207 12598.73 20.82 54217.90 88888.00 2020-07-25 02:34:57.875 207 12598.67 20.80 54217.88 88888.00 2020-07-25 02:34:58.000 207 12598.67 20.82 54217.88 88888.00 2020-07-25 02:34:58.125 207 12598.62 20.82 54217.88 88888.00 2020-07-25 02:34:58.250 207 12598.60 20.77 54217.85 88888.00 2020-07-25 02:34:58.375 207 12598.62 20.77 54217.80 88888.00 2020-07-25 02:34:58.500 207 12598.58 20.75 54217.78 88888.00 2020-07-25 02:34:58.625 207 12598.55 20.75 54217.78 88888.00 2020-07-25 02:34:58.750 207 12598.55 20.77 54217.80 88888.00 2020-07-25 02:34:58.875 207 12598.60 20.73 54217.80 88888.00 2020-07-25 02:34:59.000 207 12598.60 20.70 54217.78 88888.00 2020-07-25 02:34:59.125 207 12598.58 20.73 54217.78 88888.00 2020-07-25 02:34:59.250 207 12598.50 20.75 54217.85 88888.00 2020-07-25 02:34:59.375 207 12598.48 20.73 54217.90 88888.00 2020-07-25 02:34:59.500 207 12598.45 20.73 54217.90 88888.00 2020-07-25 02:34:59.625 207 12598.45 20.73 54217.82 88888.00 2020-07-25 02:34:59.750 207 12598.50 20.70 54217.82 88888.00 2020-07-25 02:34:59.875 207 12598.58 20.73 54217.82 88888.00 2020-07-25 02:35:00.000 207 12598.52 20.73 54217.80 88888.00 2020-07-25 02:35:00.125 207 12598.42 20.75 54217.85 88888.00 2020-07-25 02:35:00.250 207 12598.45 20.75 54217.88 88888.00 2020-07-25 02:35:00.375 207 12598.52 20.75 54217.90 88888.00 2020-07-25 02:35:00.500 207 12598.45 20.70 54217.85 88888.00 2020-07-25 02:35:00.625 207 12598.40 20.68 54217.80 88888.00 2020-07-25 02:35:00.750 207 12598.38 20.70 54217.85 88888.00 2020-07-25 02:35:00.875 207 12598.38 20.70 54217.85 88888.00 2020-07-25 02:35:01.000 207 12598.42 20.70 54217.82 88888.00 2020-07-25 02:35:01.125 207 12598.45 20.68 54217.85 88888.00 2020-07-25 02:35:01.250 207 12598.42 20.62 54217.82 88888.00 2020-07-25 02:35:01.375 207 12598.40 20.60 54217.82 88888.00 2020-07-25 02:35:01.500 207 12598.40 20.65 54217.82 88888.00 2020-07-25 02:35:01.625 207 12598.35 20.65 54217.78 88888.00 2020-07-25 02:35:01.750 207 12598.33 20.62 54217.78 88888.00 2020-07-25 02:35:01.875 207 12598.30 20.60 54217.72 88888.00 2020-07-25 02:35:02.000 207 12598.38 20.65 54217.70 88888.00 2020-07-25 02:35:02.125 207 12598.40 20.65 54217.72 88888.00 2020-07-25 02:35:02.250 207 12598.33 20.57 54217.75 88888.00 2020-07-25 02:35:02.375 207 12598.25 20.57 54217.72 88888.00 2020-07-25 02:35:02.500 207 12598.25 20.57 54217.70 88888.00 2020-07-25 02:35:02.625 207 12598.30 20.57 54217.72 88888.00 2020-07-25 02:35:02.750 207 12598.38 20.57 54217.70 88888.00 2020-07-25 02:35:02.875 207 12598.33 20.52 54217.70 88888.00 2020-07-25 02:35:03.000 207 12598.30 20.55 54217.70 88888.00 2020-07-25 02:35:03.125 207 12598.30 20.57 54217.72 88888.00 2020-07-25 02:35:03.250 207 12598.25 20.52 54217.68 88888.00 2020-07-25 02:35:03.375 207 12598.25 20.52 54217.65 88888.00 2020-07-25 02:35:03.500 207 12598.30 20.55 54217.68 88888.00 2020-07-25 02:35:03.625 207 12598.27 20.55 54217.65 88888.00 2020-07-25 02:35:03.750 207 12598.23 20.52 54217.62 88888.00 2020-07-25 02:35:03.875 207 12598.23 20.50 54217.65 88888.00 2020-07-25 02:35:04.000 207 12598.25 20.50 54217.65 88888.00 2020-07-25 02:35:04.125 207 12598.25 20.55 54217.65 88888.00 2020-07-25 02:35:04.250 207 12598.25 20.52 54217.70 88888.00 2020-07-25 02:35:04.375 207 12598.33 20.50 54217.65 88888.00 2020-07-25 02:35:04.500 207 12598.35 20.45 54217.62 88888.00 2020-07-25 02:35:04.625 207 12598.25 20.45 54217.62 88888.00 2020-07-25 02:35:04.750 207 12598.25 20.48 54217.62 88888.00 2020-07-25 02:35:04.875 207 12598.30 20.45 54217.60 88888.00 2020-07-25 02:35:05.000 207 12598.25 20.45 54217.60 88888.00 2020-07-25 02:35:05.125 207 12598.20 20.48 54217.60 88888.00 2020-07-25 02:35:05.250 207 12598.17 20.48 54217.60 88888.00 2020-07-25 02:35:05.375 207 12598.17 20.45 54217.60 88888.00 2020-07-25 02:35:05.500 207 12598.20 20.45 54217.60 88888.00 2020-07-25 02:35:05.625 207 12598.27 20.48 54217.62 88888.00 2020-07-25 02:35:05.750 207 12598.17 20.48 54217.60 88888.00 2020-07-25 02:35:05.875 207 12598.12 20.45 54217.60 88888.00 2020-07-25 02:35:06.000 207 12598.15 20.45 54217.60 88888.00 2020-07-25 02:35:06.125 207 12598.12 20.45 54217.60 88888.00 2020-07-25 02:35:06.250 207 12598.12 20.45 54217.60 88888.00 2020-07-25 02:35:06.375 207 12598.15 20.48 54217.57 88888.00 2020-07-25 02:35:06.500 207 12598.10 20.48 54217.57 88888.00 2020-07-25 02:35:06.625 207 12598.02 20.50 54217.57 88888.00 2020-07-25 02:35:06.750 207 12598.00 20.48 54217.55 88888.00 2020-07-25 02:35:06.875 207 12597.98 20.48 54217.55 88888.00 2020-07-25 02:35:07.000 207 12597.98 20.48 54217.55 88888.00 2020-07-25 02:35:07.125 207 12598.02 20.48 54217.57 88888.00 2020-07-25 02:35:07.250 207 12597.98 20.43 54217.57 88888.00 2020-07-25 02:35:07.375 207 12598.00 20.48 54217.57 88888.00 2020-07-25 02:35:07.500 207 12598.00 20.48 54217.55 88888.00 2020-07-25 02:35:07.625 207 12598.00 20.50 54217.57 88888.00 2020-07-25 02:35:07.750 207 12598.08 20.50 54217.57 88888.00 2020-07-25 02:35:07.875 207 12598.05 20.50 54217.55 88888.00 2020-07-25 02:35:08.000 207 12598.00 20.48 54217.50 88888.00 2020-07-25 02:35:08.125 207 12598.00 20.48 54217.47 88888.00 2020-07-25 02:35:08.250 207 12598.05 20.48 54217.45 88888.00 2020-07-25 02:35:08.375 207 12598.02 20.48 54217.47 88888.00 2020-07-25 02:35:08.500 207 12598.00 20.50 54217.50 88888.00 2020-07-25 02:35:08.625 207 12598.00 20.48 54217.47 88888.00 2020-07-25 02:35:08.750 207 12597.98 20.52 54217.50 88888.00 2020-07-25 02:35:08.875 207 12597.92 20.52 54217.53 88888.00 2020-07-25 02:35:09.000 207 12597.90 20.50 54217.50 88888.00 2020-07-25 02:35:09.125 207 12597.83 20.50 54217.50 88888.00 2020-07-25 02:35:09.250 207 12597.85 20.50 54217.55 88888.00 2020-07-25 02:35:09.375 207 12597.88 20.50 54217.55 88888.00 2020-07-25 02:35:09.500 207 12597.85 20.48 54217.55 88888.00 2020-07-25 02:35:09.625 207 12597.83 20.50 54217.55 88888.00 2020-07-25 02:35:09.750 207 12597.75 20.48 54217.53 88888.00 2020-07-25 02:35:09.875 207 12597.75 20.50 54217.47 88888.00 2020-07-25 02:35:10.000 207 12597.83 20.52 54217.53 88888.00 2020-07-25 02:35:10.125 207 12597.80 20.48 54217.53 88888.00 2020-07-25 02:35:10.250 207 12597.73 20.43 54217.50 88888.00 2020-07-25 02:35:10.375 207 12597.75 20.43 54217.47 88888.00 2020-07-25 02:35:10.500 207 12597.80 20.45 54217.47 88888.00 2020-07-25 02:35:10.625 207 12597.80 20.45 54217.47 88888.00 2020-07-25 02:35:10.750 207 12597.80 20.45 54217.47 88888.00 2020-07-25 02:35:10.875 207 12597.83 20.43 54217.45 88888.00 2020-07-25 02:35:11.000 207 12597.83 20.43 54217.43 88888.00 2020-07-25 02:35:11.125 207 12597.80 20.43 54217.47 88888.00 2020-07-25 02:35:11.250 207 12597.73 20.38 54217.45 88888.00 2020-07-25 02:35:11.375 207 12597.67 20.38 54217.40 88888.00 2020-07-25 02:35:11.500 207 12597.65 20.40 54217.40 88888.00 2020-07-25 02:35:11.625 207 12597.73 20.40 54217.40 88888.00 2020-07-25 02:35:11.750 207 12597.80 20.35 54217.40 88888.00 2020-07-25 02:35:11.875 207 12597.75 20.35 54217.43 88888.00 2020-07-25 02:35:12.000 207 12597.70 20.32 54217.40 88888.00 2020-07-25 02:35:12.125 207 12597.65 20.35 54217.43 88888.00 2020-07-25 02:35:12.250 207 12597.60 20.40 54217.45 88888.00 2020-07-25 02:35:12.375 207 12597.62 20.35 54217.43 88888.00 2020-07-25 02:35:12.500 207 12597.67 20.38 54217.43 88888.00 2020-07-25 02:35:12.625 207 12597.60 20.38 54217.38 88888.00 2020-07-25 02:35:12.750 207 12597.58 20.32 54217.38 88888.00 2020-07-25 02:35:12.875 207 12597.58 20.32 54217.35 88888.00 2020-07-25 02:35:13.000 207 12597.62 20.30 54217.35 88888.00 2020-07-25 02:35:13.125 207 12597.65 20.32 54217.40 88888.00 2020-07-25 02:35:13.250 207 12597.65 20.30 54217.43 88888.00 2020-07-25 02:35:13.375 207 12597.62 20.30 54217.40 88888.00 2020-07-25 02:35:13.500 207 12597.62 20.27 54217.35 88888.00 2020-07-25 02:35:13.625 207 12597.62 20.25 54217.35 88888.00 2020-07-25 02:35:13.750 207 12597.65 20.27 54217.35 88888.00 2020-07-25 02:35:13.875 207 12597.70 20.25 54217.32 88888.00 2020-07-25 02:35:14.000 207 12597.65 20.25 54217.32 88888.00 2020-07-25 02:35:14.125 207 12597.60 20.23 54217.30 88888.00 2020-07-25 02:35:14.250 207 12597.58 20.23 54217.30 88888.00 2020-07-25 02:35:14.375 207 12597.58 20.23 54217.30 88888.00 2020-07-25 02:35:14.500 207 12597.55 20.23 54217.28 88888.00 2020-07-25 02:35:14.625 207 12597.50 20.23 54217.25 88888.00 2020-07-25 02:35:14.750 207 12597.45 20.23 54217.30 88888.00 2020-07-25 02:35:14.875 207 12597.42 20.18 54217.30 88888.00 2020-07-25 02:35:15.000 207 12597.45 20.18 54217.30 88888.00 2020-07-25 02:35:15.125 207 12597.50 20.15 54217.30 88888.00 2020-07-25 02:35:15.250 207 12597.45 20.12 54217.35 88888.00 2020-07-25 02:35:15.375 207 12597.45 20.12 54217.32 88888.00 2020-07-25 02:35:15.500 207 12597.48 20.15 54217.28 88888.00 2020-07-25 02:35:15.625 207 12597.48 20.12 54217.22 88888.00 2020-07-25 02:35:15.750 207 12597.45 20.12 54217.25 88888.00 2020-07-25 02:35:15.875 207 12597.52 20.12 54217.28 88888.00 2020-07-25 02:35:16.000 207 12597.55 20.15 54217.30 88888.00 2020-07-25 02:35:16.125 207 12597.52 20.15 54217.30 88888.00 2020-07-25 02:35:16.250 207 12597.50 20.15 54217.28 88888.00 2020-07-25 02:35:16.375 207 12597.50 20.15 54217.28 88888.00 2020-07-25 02:35:16.500 207 12597.48 20.10 54217.25 88888.00 2020-07-25 02:35:16.625 207 12597.35 20.07 54217.20 88888.00 2020-07-25 02:35:16.750 207 12597.33 20.05 54217.20 88888.00 2020-07-25 02:35:16.875 207 12597.38 20.05 54217.20 88888.00 2020-07-25 02:35:17.000 207 12597.42 20.07 54217.22 88888.00 2020-07-25 02:35:17.125 207 12597.35 20.07 54217.22 88888.00 2020-07-25 02:35:17.250 207 12597.27 20.05 54217.22 88888.00 2020-07-25 02:35:17.375 207 12597.35 20.10 54217.20 88888.00 2020-07-25 02:35:17.500 207 12597.40 20.10 54217.20 88888.00 2020-07-25 02:35:17.625 207 12597.40 20.07 54217.18 88888.00 2020-07-25 02:35:17.750 207 12597.40 20.07 54217.20 88888.00 2020-07-25 02:35:17.875 207 12597.30 20.10 54217.22 88888.00 2020-07-25 02:35:18.000 207 12597.30 20.12 54217.18 88888.00 2020-07-25 02:35:18.125 207 12597.33 20.10 54217.18 88888.00 2020-07-25 02:35:18.250 207 12597.25 20.05 54217.12 88888.00 2020-07-25 02:35:18.375 207 12597.20 20.05 54217.15 88888.00 2020-07-25 02:35:18.500 207 12597.25 20.12 54217.20 88888.00 2020-07-25 02:35:18.625 207 12597.23 20.15 54217.18 88888.00 2020-07-25 02:35:18.750 207 12597.20 20.12 54217.18 88888.00 2020-07-25 02:35:18.875 207 12597.25 20.07 54217.15 88888.00 2020-07-25 02:35:19.000 207 12597.27 20.02 54217.12 88888.00 2020-07-25 02:35:19.125 207 12597.30 20.05 54217.15 88888.00 2020-07-25 02:35:19.250 207 12597.27 20.05 54217.18 88888.00 2020-07-25 02:35:19.375 207 12597.27 20.02 54217.12 88888.00 2020-07-25 02:35:19.500 207 12597.27 20.02 54217.07 88888.00 2020-07-25 02:35:19.625 207 12597.30 20.00 54217.05 88888.00 2020-07-25 02:35:19.750 207 12597.33 20.00 54217.03 88888.00 2020-07-25 02:35:19.875 207 12597.33 20.00 54217.05 88888.00 2020-07-25 02:35:20.000 207 12597.30 20.00 54217.05 88888.00 2020-07-25 02:35:20.125 207 12597.30 20.02 54217.07 88888.00 2020-07-25 02:35:20.250 207 12597.20 20.05 54217.07 88888.00 2020-07-25 02:35:20.375 207 12597.20 20.02 54217.07 88888.00 2020-07-25 02:35:20.500 207 12597.23 19.98 54217.03 88888.00 2020-07-25 02:35:20.625 207 12597.20 19.98 54217.05 88888.00 2020-07-25 02:35:20.750 207 12597.17 20.00 54217.05 88888.00 2020-07-25 02:35:20.875 207 12597.12 19.98 54217.03 88888.00 2020-07-25 02:35:21.000 207 12597.12 19.95 54217.05 88888.00 2020-07-25 02:35:21.125 207 12597.12 19.95 54217.07 88888.00 2020-07-25 02:35:21.250 207 12597.10 19.93 54217.05 88888.00 2020-07-25 02:35:21.375 207 12597.12 19.95 54217.05 88888.00 2020-07-25 02:35:21.500 207 12597.15 19.95 54217.05 88888.00 2020-07-25 02:35:21.625 207 12597.15 19.95 54217.05 88888.00 2020-07-25 02:35:21.750 207 12597.15 19.95 54217.03 88888.00 2020-07-25 02:35:21.875 207 12597.15 19.93 54217.00 88888.00 2020-07-25 02:35:22.000 207 12597.12 19.93 54217.03 88888.00 2020-07-25 02:35:22.125 207 12597.08 19.90 54217.03 88888.00 2020-07-25 02:35:22.250 207 12597.02 19.88 54217.05 88888.00 2020-07-25 02:35:22.375 207 12597.10 19.90 54217.05 88888.00 2020-07-25 02:35:22.500 207 12597.15 19.85 54217.03 88888.00 2020-07-25 02:35:22.625 207 12597.08 19.82 54217.00 88888.00 2020-07-25 02:35:22.750 207 12596.98 19.85 54217.03 88888.00 2020-07-25 02:35:22.875 207 12596.98 19.88 54217.05 88888.00 2020-07-25 02:35:23.000 207 12596.98 19.88 54217.07 88888.00 2020-07-25 02:35:23.125 207 12596.92 19.85 54217.05 88888.00 2020-07-25 02:35:23.250 207 12596.92 19.82 54217.03 88888.00 2020-07-25 02:35:23.375 207 12597.00 19.82 54217.03 88888.00 2020-07-25 02:35:23.500 207 12597.05 19.85 54217.03 88888.00 2020-07-25 02:35:23.625 207 12597.05 19.82 54217.03 88888.00 2020-07-25 02:35:23.750 207 12597.00 19.82 54217.00 88888.00 2020-07-25 02:35:23.875 207 12597.05 19.82 54217.03 88888.00 2020-07-25 02:35:24.000 207 12597.10 19.85 54217.03 88888.00 2020-07-25 02:35:24.125 207 12597.08 19.88 54217.05 88888.00 2020-07-25 02:35:24.250 207 12597.00 19.85 54217.03 88888.00 2020-07-25 02:35:24.375 207 12597.02 19.85 54217.00 88888.00 2020-07-25 02:35:24.500 207 12596.98 19.82 54217.00 88888.00 2020-07-25 02:35:24.625 207 12596.88 19.80 54216.95 88888.00 2020-07-25 02:35:24.750 207 12596.90 19.77 54216.95 88888.00 2020-07-25 02:35:24.875 207 12596.95 19.80 54216.97 88888.00 2020-07-25 02:35:25.000 207 12596.92 19.80 54216.97 88888.00 2020-07-25 02:35:25.125 207 12596.88 19.80 54216.97 88888.00 2020-07-25 02:35:25.250 207 12596.80 19.75 54216.97 88888.00 2020-07-25 02:35:25.375 207 12596.83 19.73 54216.93 88888.00 2020-07-25 02:35:25.500 207 12596.83 19.77 54216.93 88888.00 2020-07-25 02:35:25.625 207 12596.90 19.80 54216.93 88888.00 2020-07-25 02:35:25.750 207 12596.98 19.80 54216.95 88888.00 2020-07-25 02:35:25.875 207 12596.88 19.80 54216.93 88888.00 2020-07-25 02:35:26.000 207 12596.80 19.77 54216.93 88888.00 2020-07-25 02:35:26.125 207 12596.85 19.77 54216.95 88888.00 2020-07-25 02:35:26.250 207 12596.85 19.73 54216.95 88888.00 2020-07-25 02:35:26.375 207 12596.77 19.73 54216.95 88888.00 2020-07-25 02:35:26.500 207 12596.75 19.77 54216.95 88888.00 2020-07-25 02:35:26.625 207 12596.83 19.75 54216.93 88888.00 2020-07-25 02:35:26.750 207 12596.83 19.73 54216.93 88888.00 2020-07-25 02:35:26.875 207 12596.80 19.70 54216.95 88888.00 2020-07-25 02:35:27.000 207 12596.83 19.73 54216.95 88888.00 2020-07-25 02:35:27.125 207 12596.80 19.70 54216.93 88888.00 2020-07-25 02:35:27.250 207 12596.73 19.65 54216.90 88888.00 2020-07-25 02:35:27.375 207 12596.83 19.68 54216.90 88888.00 2020-07-25 02:35:27.500 207 12596.90 19.68 54216.95 88888.00 2020-07-25 02:35:27.625 207 12596.83 19.65 54216.90 88888.00 2020-07-25 02:35:27.750 207 12596.73 19.62 54216.88 88888.00 2020-07-25 02:35:27.875 207 12596.67 19.60 54216.90 88888.00 2020-07-25 02:35:28.000 207 12596.73 19.62 54216.88 88888.00 2020-07-25 02:35:28.125 207 12596.70 19.62 54216.88 88888.00 2020-07-25 02:35:28.250 207 12596.67 19.62 54216.90 88888.00 2020-07-25 02:35:28.375 207 12596.67 19.60 54216.85 88888.00 2020-07-25 02:35:28.500 207 12596.62 19.57 54216.82 88888.00 2020-07-25 02:35:28.625 207 12596.65 19.55 54216.88 88888.00 2020-07-25 02:35:28.750 207 12596.65 19.55 54216.85 88888.00 2020-07-25 02:35:28.875 207 12596.67 19.55 54216.80 88888.00 2020-07-25 02:35:29.000 207 12596.73 19.52 54216.78 88888.00 2020-07-25 02:35:29.125 207 12596.67 19.50 54216.78 88888.00 2020-07-25 02:35:29.250 207 12596.62 19.55 54216.85 88888.00 2020-07-25 02:35:29.375 207 12596.70 19.57 54216.82 88888.00 2020-07-25 02:35:29.500 207 12596.75 19.60 54216.82 88888.00 2020-07-25 02:35:29.625 207 12596.70 19.52 54216.82 88888.00 2020-07-25 02:35:29.750 207 12596.70 19.50 54216.82 88888.00 2020-07-25 02:35:29.875 207 12596.70 19.52 54216.82 88888.00 2020-07-25 02:35:30.000 207 12596.70 19.55 54216.82 88888.00 2020-07-25 02:35:30.125 207 12596.70 19.55 54216.82 88888.00 2020-07-25 02:35:30.250 207 12596.67 19.52 54216.85 88888.00 2020-07-25 02:35:30.375 207 12596.67 19.55 54216.82 88888.00 2020-07-25 02:35:30.500 207 12596.65 19.55 54216.80 88888.00 2020-07-25 02:35:30.625 207 12596.60 19.55 54216.75 88888.00 2020-07-25 02:35:30.750 207 12596.62 19.52 54216.75 88888.00 2020-07-25 02:35:30.875 207 12596.65 19.50 54216.78 88888.00 2020-07-25 02:35:31.000 207 12596.65 19.52 54216.82 88888.00 2020-07-25 02:35:31.125 207 12596.62 19.55 54216.90 88888.00 2020-07-25 02:35:31.250 207 12596.62 19.52 54216.90 88888.00 2020-07-25 02:35:31.375 207 12596.62 19.50 54216.82 88888.00 2020-07-25 02:35:31.500 207 12596.55 19.52 54216.80 88888.00 2020-07-25 02:35:31.625 207 12596.55 19.52 54216.82 88888.00 2020-07-25 02:35:31.750 207 12596.55 19.50 54216.85 88888.00 2020-07-25 02:35:31.875 207 12596.55 19.50 54216.82 88888.00 2020-07-25 02:35:32.000 207 12596.58 19.50 54216.80 88888.00 2020-07-25 02:35:32.125 207 12596.60 19.48 54216.80 88888.00 2020-07-25 02:35:32.250 207 12596.60 19.48 54216.80 88888.00 2020-07-25 02:35:32.375 207 12596.62 19.48 54216.78 88888.00 2020-07-25 02:35:32.500 207 12596.62 19.45 54216.78 88888.00 2020-07-25 02:35:32.625 207 12596.65 19.45 54216.78 88888.00 2020-07-25 02:35:32.750 207 12596.58 19.48 54216.75 88888.00 2020-07-25 02:35:32.875 207 12596.52 19.45 54216.72 88888.00 2020-07-25 02:35:33.000 207 12596.48 19.48 54216.72 88888.00 2020-07-25 02:35:33.125 207 12596.50 19.45 54216.72 88888.00 2020-07-25 02:35:33.250 207 12596.42 19.43 54216.72 88888.00 2020-07-25 02:35:33.375 207 12596.45 19.38 54216.70 88888.00 2020-07-25 02:35:33.500 207 12596.52 19.38 54216.70 88888.00 2020-07-25 02:35:33.625 207 12596.58 19.40 54216.72 88888.00 2020-07-25 02:35:33.750 207 12596.55 19.43 54216.72 88888.00 2020-07-25 02:35:33.875 207 12596.55 19.48 54216.78 88888.00 2020-07-25 02:35:34.000 207 12596.55 19.48 54216.78 88888.00 2020-07-25 02:35:34.125 207 12596.55 19.45 54216.75 88888.00 2020-07-25 02:35:34.250 207 12596.55 19.45 54216.78 88888.00 2020-07-25 02:35:34.375 207 12596.50 19.43 54216.72 88888.00 2020-07-25 02:35:34.500 207 12596.42 19.38 54216.70 88888.00 2020-07-25 02:35:34.625 207 12596.38 19.40 54216.68 88888.00 2020-07-25 02:35:34.750 207 12596.38 19.40 54216.68 88888.00 2020-07-25 02:35:34.875 207 12596.40 19.38 54216.70 88888.00 2020-07-25 02:35:35.000 207 12596.45 19.35 54216.70 88888.00 2020-07-25 02:35:35.125 207 12596.48 19.35 54216.68 88888.00 2020-07-25 02:35:35.250 207 12596.50 19.32 54216.70 88888.00 2020-07-25 02:35:35.375 207 12596.48 19.35 54216.70 88888.00 2020-07-25 02:35:35.500 207 12596.42 19.32 54216.68 88888.00 2020-07-25 02:35:35.625 207 12596.40 19.32 54216.70 88888.00 2020-07-25 02:35:35.750 207 12596.42 19.32 54216.70 88888.00 2020-07-25 02:35:35.875 207 12596.33 19.32 54216.70 88888.00 2020-07-25 02:35:36.000 207 12596.35 19.38 54216.68 88888.00 2020-07-25 02:35:36.125 207 12596.33 19.38 54216.70 88888.00 2020-07-25 02:35:36.250 207 12596.30 19.35 54216.68 88888.00 2020-07-25 02:35:36.375 207 12596.38 19.35 54216.65 88888.00 2020-07-25 02:35:36.500 207 12596.42 19.32 54216.62 88888.00 2020-07-25 02:35:36.625 207 12596.48 19.32 54216.62 88888.00 2020-07-25 02:35:36.750 207 12596.50 19.32 54216.60 88888.00 2020-07-25 02:35:36.875 207 12596.50 19.27 54216.60 88888.00 2020-07-25 02:35:37.000 207 12596.50 19.27 54216.62 88888.00 2020-07-25 02:35:37.125 207 12596.45 19.27 54216.60 88888.00 2020-07-25 02:35:37.250 207 12596.40 19.23 54216.62 88888.00 2020-07-25 02:35:37.375 207 12596.42 19.27 54216.62 88888.00 2020-07-25 02:35:37.500 207 12596.45 19.27 54216.62 88888.00 2020-07-25 02:35:37.625 207 12596.40 19.27 54216.57 88888.00 2020-07-25 02:35:37.750 207 12596.35 19.25 54216.60 88888.00 2020-07-25 02:35:37.875 207 12596.35 19.25 54216.60 88888.00 2020-07-25 02:35:38.000 207 12596.40 19.25 54216.62 88888.00 2020-07-25 02:35:38.125 207 12596.40 19.23 54216.62 88888.00 2020-07-25 02:35:38.250 207 12596.40 19.23 54216.60 88888.00 2020-07-25 02:35:38.375 207 12596.40 19.27 54216.57 88888.00 2020-07-25 02:35:38.500 207 12596.40 19.25 54216.57 88888.00 2020-07-25 02:35:38.625 207 12596.38 19.23 54216.57 88888.00 2020-07-25 02:35:38.750 207 12596.40 19.20 54216.55 88888.00 2020-07-25 02:35:38.875 207 12596.40 19.23 54216.53 88888.00 2020-07-25 02:35:39.000 207 12596.40 19.20 54216.53 88888.00 2020-07-25 02:35:39.125 207 12596.35 19.18 54216.55 88888.00 2020-07-25 02:35:39.250 207 12596.35 19.18 54216.57 88888.00 2020-07-25 02:35:39.375 207 12596.38 19.20 54216.57 88888.00 2020-07-25 02:35:39.500 207 12596.42 19.20 54216.55 88888.00 2020-07-25 02:35:39.625 207 12596.48 19.23 54216.55 88888.00 2020-07-25 02:35:39.750 207 12596.48 19.23 54216.53 88888.00 2020-07-25 02:35:39.875 207 12596.48 19.20 54216.53 88888.00 2020-07-25 02:35:40.000 207 12596.42 19.20 54216.50 88888.00 2020-07-25 02:35:40.125 207 12596.42 19.18 54216.50 88888.00 2020-07-25 02:35:40.250 207 12596.40 19.18 54216.53 88888.00 2020-07-25 02:35:40.375 207 12596.35 19.18 54216.55 88888.00 2020-07-25 02:35:40.500 207 12596.38 19.18 54216.53 88888.00 2020-07-25 02:35:40.625 207 12596.40 19.15 54216.50 88888.00 2020-07-25 02:35:40.750 207 12596.38 19.15 54216.47 88888.00 2020-07-25 02:35:40.875 207 12596.35 19.10 54216.45 88888.00 2020-07-25 02:35:41.000 207 12596.38 19.10 54216.43 88888.00 2020-07-25 02:35:41.125 207 12596.35 19.07 54216.45 88888.00 2020-07-25 02:35:41.250 207 12596.33 19.07 54216.43 88888.00 2020-07-25 02:35:41.375 207 12596.38 19.07 54216.43 88888.00 2020-07-25 02:35:41.500 207 12596.33 19.10 54216.45 88888.00 2020-07-25 02:35:41.625 207 12596.33 19.05 54216.45 88888.00 2020-07-25 02:35:41.750 207 12596.35 19.07 54216.43 88888.00 2020-07-25 02:35:41.875 207 12596.33 19.07 54216.43 88888.00 2020-07-25 02:35:42.000 207 12596.30 19.07 54216.40 88888.00 2020-07-25 02:35:42.125 207 12596.27 19.07 54216.38 88888.00 2020-07-25 02:35:42.250 207 12596.30 19.05 54216.40 88888.00 2020-07-25 02:35:42.375 207 12596.35 19.07 54216.40 88888.00 2020-07-25 02:35:42.500 207 12596.35 19.07 54216.38 88888.00 2020-07-25 02:35:42.625 207 12596.38 19.07 54216.38 88888.00 2020-07-25 02:35:42.750 207 12596.38 19.05 54216.38 88888.00 2020-07-25 02:35:42.875 207 12596.35 19.00 54216.38 88888.00 2020-07-25 02:35:43.000 207 12596.35 18.98 54216.35 88888.00 2020-07-25 02:35:43.125 207 12596.40 19.05 54216.35 88888.00 2020-07-25 02:35:43.250 207 12596.40 19.05 54216.38 88888.00 2020-07-25 02:35:43.375 207 12596.38 19.02 54216.40 88888.00 2020-07-25 02:35:43.500 207 12596.40 19.05 54216.38 88888.00 2020-07-25 02:35:43.625 207 12596.42 19.05 54216.38 88888.00 2020-07-25 02:35:43.750 207 12596.38 19.00 54216.35 88888.00 2020-07-25 02:35:43.875 207 12596.40 18.98 54216.30 88888.00 2020-07-25 02:35:44.000 207 12596.38 19.02 54216.25 88888.00 2020-07-25 02:35:44.125 207 12596.35 19.02 54216.30 88888.00 2020-07-25 02:35:44.250 207 12596.38 19.00 54216.35 88888.00 2020-07-25 02:35:44.375 207 12596.35 19.00 54216.35 88888.00 2020-07-25 02:35:44.500 207 12596.33 19.00 54216.38 88888.00 2020-07-25 02:35:44.625 207 12596.35 19.07 54216.38 88888.00 2020-07-25 02:35:44.750 207 12596.35 19.05 54216.35 88888.00 2020-07-25 02:35:44.875 207 12596.40 18.98 54216.32 88888.00 2020-07-25 02:35:45.000 207 12596.33 18.98 54216.28 88888.00 2020-07-25 02:35:45.125 207 12596.27 19.00 54216.32 88888.00 2020-07-25 02:35:45.250 207 12596.30 18.98 54216.38 88888.00 2020-07-25 02:35:45.375 207 12596.38 18.93 54216.38 88888.00 2020-07-25 02:35:45.500 207 12596.38 18.90 54216.32 88888.00 2020-07-25 02:35:45.625 207 12596.30 18.95 54216.30 88888.00 2020-07-25 02:35:45.750 207 12596.27 18.98 54216.30 88888.00 2020-07-25 02:35:45.875 207 12596.25 18.95 54216.32 88888.00 2020-07-25 02:35:46.000 207 12596.30 18.95 54216.30 88888.00 2020-07-25 02:35:46.125 207 12596.33 18.93 54216.32 88888.00 2020-07-25 02:35:46.250 207 12596.33 18.90 54216.28 88888.00 2020-07-25 02:35:46.375 207 12596.30 18.88 54216.25 88888.00 2020-07-25 02:35:46.500 207 12596.23 18.88 54216.25 88888.00 2020-07-25 02:35:46.625 207 12596.27 18.88 54216.22 88888.00 2020-07-25 02:35:46.750 207 12596.35 18.88 54216.20 88888.00 2020-07-25 02:35:46.875 207 12596.27 18.82 54216.20 88888.00 2020-07-25 02:35:47.000 207 12596.25 18.80 54216.18 88888.00 2020-07-25 02:35:47.125 207 12596.23 18.80 54216.18 88888.00 2020-07-25 02:35:47.250 207 12596.17 18.80 54216.18 88888.00 2020-07-25 02:35:47.375 207 12596.20 18.80 54216.15 88888.00 2020-07-25 02:35:47.500 207 12596.20 18.75 54216.18 88888.00 2020-07-25 02:35:47.625 207 12596.23 18.73 54216.12 88888.00 2020-07-25 02:35:47.750 207 12596.27 18.75 54216.15 88888.00 2020-07-25 02:35:47.875 207 12596.30 18.77 54216.18 88888.00 2020-07-25 02:35:48.000 207 12596.23 18.77 54216.12 88888.00 2020-07-25 02:35:48.125 207 12596.17 18.75 54216.12 88888.00 2020-07-25 02:35:48.250 207 12596.20 18.68 54216.15 88888.00 2020-07-25 02:35:48.375 207 12596.23 18.70 54216.18 88888.00 2020-07-25 02:35:48.500 207 12596.27 18.73 54216.18 88888.00 2020-07-25 02:35:48.625 207 12596.25 18.73 54216.15 88888.00 2020-07-25 02:35:48.750 207 12596.20 18.70 54216.15 88888.00 2020-07-25 02:35:48.875 207 12596.23 18.65 54216.18 88888.00 2020-07-25 02:35:49.000 207 12596.23 18.65 54216.18 88888.00 2020-07-25 02:35:49.125 207 12596.23 18.68 54216.15 88888.00 2020-07-25 02:35:49.250 207 12596.20 18.65 54216.12 88888.00 2020-07-25 02:35:49.375 207 12596.27 18.65 54216.15 88888.00 2020-07-25 02:35:49.500 207 12596.33 18.62 54216.15 88888.00 2020-07-25 02:35:49.625 207 12596.33 18.62 54216.12 88888.00 2020-07-25 02:35:49.750 207 12596.25 18.60 54216.10 88888.00 2020-07-25 02:35:49.875 207 12596.25 18.62 54216.12 88888.00 2020-07-25 02:35:50.000 207 12596.27 18.62 54216.12 88888.00 2020-07-25 02:35:50.125 207 12596.23 18.57 54216.15 88888.00 2020-07-25 02:35:50.250 207 12596.17 18.57 54216.07 88888.00 2020-07-25 02:35:50.375 207 12596.23 18.57 54216.05 88888.00 2020-07-25 02:35:50.500 207 12596.20 18.57 54216.05 88888.00 2020-07-25 02:35:50.625 207 12596.20 18.55 54216.03 88888.00 2020-07-25 02:35:50.750 207 12596.27 18.52 54216.03 88888.00 2020-07-25 02:35:50.875 207 12596.25 18.52 54216.05 88888.00 2020-07-25 02:35:51.000 207 12596.20 18.50 54216.05 88888.00 2020-07-25 02:35:51.125 207 12596.20 18.50 54216.07 88888.00 2020-07-25 02:35:51.250 207 12596.17 18.52 54216.10 88888.00 2020-07-25 02:35:51.375 207 12596.15 18.50 54216.07 88888.00 2020-07-25 02:35:51.500 207 12596.20 18.50 54216.05 88888.00 2020-07-25 02:35:51.625 207 12596.23 18.52 54216.07 88888.00 2020-07-25 02:35:51.750 207 12596.20 18.50 54216.05 88888.00 2020-07-25 02:35:51.875 207 12596.25 18.52 54216.05 88888.00 2020-07-25 02:35:52.000 207 12596.30 18.48 54216.00 88888.00 2020-07-25 02:35:52.125 207 12596.30 18.45 54216.05 88888.00 2020-07-25 02:35:52.250 207 12596.27 18.43 54216.05 88888.00 2020-07-25 02:35:52.375 207 12596.25 18.45 54216.03 88888.00 2020-07-25 02:35:52.500 207 12596.27 18.43 54216.00 88888.00 2020-07-25 02:35:52.625 207 12596.35 18.43 54215.95 88888.00 2020-07-25 02:35:52.750 207 12596.35 18.43 54215.97 88888.00 2020-07-25 02:35:52.875 207 12596.35 18.43 54215.97 88888.00 2020-07-25 02:35:53.000 207 12596.33 18.40 54215.95 88888.00 2020-07-25 02:35:53.125 207 12596.33 18.40 54215.95 88888.00 2020-07-25 02:35:53.250 207 12596.40 18.40 54215.97 88888.00 2020-07-25 02:35:53.375 207 12596.45 18.43 54215.97 88888.00 2020-07-25 02:35:53.500 207 12596.38 18.40 54216.00 88888.00 2020-07-25 02:35:53.625 207 12596.30 18.40 54215.95 88888.00 2020-07-25 02:35:53.750 207 12596.35 18.40 54215.90 88888.00 2020-07-25 02:35:53.875 207 12596.38 18.40 54215.90 88888.00 2020-07-25 02:35:54.000 207 12596.42 18.43 54215.90 88888.00 2020-07-25 02:35:54.125 207 12596.42 18.45 54215.95 88888.00 2020-07-25 02:35:54.250 207 12596.38 18.45 54215.93 88888.00 2020-07-25 02:35:54.375 207 12596.38 18.40 54215.90 88888.00 2020-07-25 02:35:54.500 207 12596.40 18.35 54215.88 88888.00 2020-07-25 02:35:54.625 207 12596.38 18.38 54215.88 88888.00 2020-07-25 02:35:54.750 207 12596.38 18.40 54215.88 88888.00 2020-07-25 02:35:54.875 207 12596.38 18.40 54215.93 88888.00 2020-07-25 02:35:55.000 207 12596.35 18.38 54215.93 88888.00 2020-07-25 02:35:55.125 207 12596.38 18.38 54215.90 88888.00 2020-07-25 02:35:55.250 207 12596.40 18.38 54215.88 88888.00 2020-07-25 02:35:55.375 207 12596.42 18.38 54215.85 88888.00 2020-07-25 02:35:55.500 207 12596.35 18.35 54215.85 88888.00 2020-07-25 02:35:55.625 207 12596.35 18.38 54215.85 88888.00 2020-07-25 02:35:55.750 207 12596.40 18.43 54215.85 88888.00 2020-07-25 02:35:55.875 207 12596.45 18.38 54215.85 88888.00 2020-07-25 02:35:56.000 207 12596.42 18.32 54215.85 88888.00 2020-07-25 02:35:56.125 207 12596.42 18.30 54215.82 88888.00 2020-07-25 02:35:56.250 207 12596.38 18.30 54215.82 88888.00 2020-07-25 02:35:56.375 207 12596.35 18.32 54215.80 88888.00 2020-07-25 02:35:56.500 207 12596.35 18.35 54215.80 88888.00 2020-07-25 02:35:56.625 207 12596.30 18.32 54215.80 88888.00 2020-07-25 02:35:56.750 207 12596.33 18.32 54215.82 88888.00 2020-07-25 02:35:56.875 207 12596.35 18.32 54215.80 88888.00 2020-07-25 02:35:57.000 207 12596.40 18.30 54215.80 88888.00 2020-07-25 02:35:57.125 207 12596.40 18.27 54215.78 88888.00 2020-07-25 02:35:57.250 207 12596.40 18.23 54215.78 88888.00 2020-07-25 02:35:57.375 207 12596.42 18.23 54215.78 88888.00 2020-07-25 02:35:57.500 207 12596.35 18.25 54215.80 88888.00 2020-07-25 02:35:57.625 207 12596.40 18.23 54215.82 88888.00 2020-07-25 02:35:57.750 207 12596.45 18.23 54215.80 88888.00 2020-07-25 02:35:57.875 207 12596.42 18.18 54215.75 88888.00 2020-07-25 02:35:58.000 207 12596.38 18.15 54215.72 88888.00 2020-07-25 02:35:58.125 207 12596.35 18.20 54215.72 88888.00 2020-07-25 02:35:58.250 207 12596.40 18.18 54215.70 88888.00 2020-07-25 02:35:58.375 207 12596.42 18.18 54215.72 88888.00 2020-07-25 02:35:58.500 207 12596.38 18.10 54215.72 88888.00 2020-07-25 02:35:58.625 207 12596.45 18.07 54215.72 88888.00 2020-07-25 02:35:58.750 207 12596.52 18.10 54215.70 88888.00 2020-07-25 02:35:58.875 207 12596.52 18.07 54215.68 88888.00 2020-07-25 02:35:59.000 207 12596.35 18.05 54215.62 88888.00 2020-07-25 02:35:59.125 207 12596.33 18.07 54215.68 88888.00 2020-07-25 02:35:59.250 207 12596.48 18.02 54215.70 88888.00 2020-07-25 02:35:59.375 207 12596.55 18.02 54215.68 88888.00 2020-07-25 02:35:59.500 207 12596.52 18.02 54215.65 88888.00 2020-07-25 02:35:59.625 207 12596.52 18.02 54215.68 88888.00 2020-07-25 02:35:59.750 207 12596.55 18.02 54215.65 88888.00 2020-07-25 02:35:59.875 207 12596.50 18.02 54215.65 88888.00 2020-07-25 02:36:00.000 207 12596.50 17.98 54215.62 88888.00 2020-07-25 02:36:00.125 207 12596.52 18.00 54215.65 88888.00 2020-07-25 02:36:00.250 207 12596.58 17.98 54215.68 88888.00 2020-07-25 02:36:00.375 207 12596.60 17.98 54215.65 88888.00 2020-07-25 02:36:00.500 207 12596.48 17.98 54215.65 88888.00 2020-07-25 02:36:00.625 207 12596.40 17.98 54215.65 88888.00 2020-07-25 02:36:00.750 207 12596.50 17.95 54215.65 88888.00 2020-07-25 02:36:00.875 207 12596.52 17.95 54215.62 88888.00 2020-07-25 02:36:01.000 207 12596.52 17.93 54215.60 88888.00 2020-07-25 02:36:01.125 207 12596.55 17.90 54215.60 88888.00 2020-07-25 02:36:01.250 207 12596.58 17.93 54215.65 88888.00 2020-07-25 02:36:01.375 207 12596.65 17.93 54215.62 88888.00 2020-07-25 02:36:01.500 207 12596.60 17.90 54215.57 88888.00 2020-07-25 02:36:01.625 207 12596.58 17.90 54215.60 88888.00 2020-07-25 02:36:01.750 207 12596.60 17.90 54215.60 88888.00 2020-07-25 02:36:01.875 207 12596.55 17.93 54215.60 88888.00 2020-07-25 02:36:02.000 207 12596.52 17.93 54215.55 88888.00 2020-07-25 02:36:02.125 207 12596.48 17.88 54215.60 88888.00 2020-07-25 02:36:02.250 207 12596.45 17.82 54215.57 88888.00 2020-07-25 02:36:02.375 207 12596.42 17.82 54215.57 88888.00 2020-07-25 02:36:02.500 207 12596.42 17.85 54215.57 88888.00 2020-07-25 02:36:02.625 207 12596.42 17.82 54215.55 88888.00 2020-07-25 02:36:02.750 207 12596.40 17.85 54215.55 88888.00 2020-07-25 02:36:02.875 207 12596.38 17.85 54215.57 88888.00 2020-07-25 02:36:03.000 207 12596.40 17.80 54215.53 88888.00 2020-07-25 02:36:03.125 207 12596.48 17.77 54215.55 88888.00 2020-07-25 02:36:03.250 207 12596.48 17.80 54215.57 88888.00 2020-07-25 02:36:03.375 207 12596.50 17.80 54215.55 88888.00 2020-07-25 02:36:03.500 207 12596.50 17.77 54215.55 88888.00 2020-07-25 02:36:03.625 207 12596.45 17.75 54215.50 88888.00 2020-07-25 02:36:03.750 207 12596.50 17.75 54215.50 88888.00 2020-07-25 02:36:03.875 207 12596.52 17.70 54215.47 88888.00 2020-07-25 02:36:04.000 207 12596.55 17.68 54215.45 88888.00 2020-07-25 02:36:04.125 207 12596.58 17.68 54215.53 88888.00 2020-07-25 02:36:04.250 207 12596.58 17.70 54215.55 88888.00 2020-07-25 02:36:04.375 207 12596.65 17.68 54215.55 88888.00 2020-07-25 02:36:04.500 207 12596.67 17.65 54215.47 88888.00 2020-07-25 02:36:04.625 207 12596.62 17.62 54215.45 88888.00 2020-07-25 02:36:04.750 207 12596.60 17.60 54215.45 88888.00 2020-07-25 02:36:04.875 207 12596.58 17.60 54215.45 88888.00 2020-07-25 02:36:05.000 207 12596.58 17.55 54215.43 88888.00 2020-07-25 02:36:05.125 207 12596.62 17.52 54215.47 88888.00 2020-07-25 02:36:05.250 207 12596.65 17.52 54215.47 88888.00 2020-07-25 02:36:05.375 207 12596.65 17.55 54215.53 88888.00 2020-07-25 02:36:05.500 207 12596.58 17.57 54215.50 88888.00 2020-07-25 02:36:05.625 207 12596.62 17.57 54215.45 88888.00 2020-07-25 02:36:05.750 207 12596.62 17.57 54215.43 88888.00 2020-07-25 02:36:05.875 207 12596.50 17.50 54215.43 88888.00 2020-07-25 02:36:06.000 207 12596.48 17.45 54215.40 88888.00 2020-07-25 02:36:06.125 207 12596.58 17.52 54215.40 88888.00 2020-07-25 02:36:06.250 207 12596.52 17.52 54215.43 88888.00 2020-07-25 02:36:06.375 207 12596.58 17.55 54215.43 88888.00 2020-07-25 02:36:06.500 207 12596.62 17.50 54215.40 88888.00 2020-07-25 02:36:06.625 207 12596.67 17.50 54215.38 88888.00 2020-07-25 02:36:06.750 207 12596.70 17.50 54215.40 88888.00 2020-07-25 02:36:06.875 207 12596.67 17.50 54215.40 88888.00 2020-07-25 02:36:07.000 207 12596.65 17.50 54215.38 88888.00 2020-07-25 02:36:07.125 207 12596.70 17.50 54215.38 88888.00 2020-07-25 02:36:07.250 207 12596.73 17.48 54215.40 88888.00 2020-07-25 02:36:07.375 207 12596.73 17.48 54215.38 88888.00 2020-07-25 02:36:07.500 207 12596.73 17.48 54215.38 88888.00 2020-07-25 02:36:07.625 207 12596.70 17.48 54215.40 88888.00 2020-07-25 02:36:07.750 207 12596.67 17.48 54215.38 88888.00 2020-07-25 02:36:07.875 207 12596.65 17.48 54215.35 88888.00 2020-07-25 02:36:08.000 207 12596.70 17.45 54215.35 88888.00 2020-07-25 02:36:08.125 207 12596.73 17.45 54215.38 88888.00 2020-07-25 02:36:08.250 207 12596.75 17.43 54215.35 88888.00 2020-07-25 02:36:08.375 207 12596.75 17.43 54215.35 88888.00 2020-07-25 02:36:08.500 207 12596.77 17.45 54215.32 88888.00 2020-07-25 02:36:08.625 207 12596.73 17.43 54215.30 88888.00 2020-07-25 02:36:08.750 207 12596.70 17.38 54215.32 88888.00 2020-07-25 02:36:08.875 207 12596.67 17.35 54215.30 88888.00 2020-07-25 02:36:09.000 207 12596.67 17.32 54215.30 88888.00 2020-07-25 02:36:09.125 207 12596.70 17.32 54215.28 88888.00 2020-07-25 02:36:09.250 207 12596.77 17.35 54215.32 88888.00 2020-07-25 02:36:09.375 207 12596.80 17.40 54215.32 88888.00 2020-07-25 02:36:09.500 207 12596.73 17.38 54215.32 88888.00 2020-07-25 02:36:09.625 207 12596.67 17.35 54215.30 88888.00 2020-07-25 02:36:09.750 207 12596.70 17.35 54215.25 88888.00 2020-07-25 02:36:09.875 207 12596.67 17.32 54215.28 88888.00 2020-07-25 02:36:10.000 207 12596.70 17.35 54215.25 88888.00 2020-07-25 02:36:10.125 207 12596.73 17.35 54215.28 88888.00 2020-07-25 02:36:10.250 207 12596.70 17.32 54215.25 88888.00 2020-07-25 02:36:10.375 207 12596.73 17.35 54215.30 88888.00 2020-07-25 02:36:10.500 207 12596.75 17.32 54215.25 88888.00 2020-07-25 02:36:10.625 207 12596.70 17.30 54215.22 88888.00 2020-07-25 02:36:10.750 207 12596.67 17.30 54215.25 88888.00 2020-07-25 02:36:10.875 207 12596.65 17.30 54215.22 88888.00 2020-07-25 02:36:11.000 207 12596.67 17.30 54215.20 88888.00 2020-07-25 02:36:11.125 207 12596.70 17.25 54215.20 88888.00 2020-07-25 02:36:11.250 207 12596.77 17.23 54215.20 88888.00 2020-07-25 02:36:11.375 207 12596.77 17.23 54215.20 88888.00 2020-07-25 02:36:11.500 207 12596.77 17.20 54215.22 88888.00 2020-07-25 02:36:11.625 207 12596.80 17.18 54215.20 88888.00 2020-07-25 02:36:11.750 207 12596.85 17.15 54215.20 88888.00 2020-07-25 02:36:11.875 207 12596.88 17.18 54215.20 88888.00 2020-07-25 02:36:12.000 207 12596.88 17.15 54215.20 88888.00 2020-07-25 02:36:12.125 207 12596.85 17.18 54215.22 88888.00 2020-07-25 02:36:12.250 207 12596.73 17.12 54215.22 88888.00 2020-07-25 02:36:12.375 207 12596.75 17.12 54215.22 88888.00 2020-07-25 02:36:12.500 207 12596.80 17.20 54215.22 88888.00 2020-07-25 02:36:12.625 207 12596.83 17.20 54215.20 88888.00 2020-07-25 02:36:12.750 207 12596.77 17.15 54215.20 88888.00 2020-07-25 02:36:12.875 207 12596.80 17.10 54215.18 88888.00 2020-07-25 02:36:13.000 207 12596.85 17.07 54215.18 88888.00 2020-07-25 02:36:13.125 207 12596.88 17.05 54215.20 88888.00 2020-07-25 02:36:13.250 207 12596.83 17.07 54215.20 88888.00 2020-07-25 02:36:13.375 207 12596.77 17.10 54215.18 88888.00 2020-07-25 02:36:13.500 207 12596.80 17.07 54215.12 88888.00 2020-07-25 02:36:13.625 207 12596.80 17.02 54215.10 88888.00 2020-07-25 02:36:13.750 207 12596.83 17.00 54215.12 88888.00 2020-07-25 02:36:13.875 207 12596.83 17.00 54215.10 88888.00 2020-07-25 02:36:14.000 207 12596.77 17.00 54215.07 88888.00 2020-07-25 02:36:14.125 207 12596.80 16.98 54215.07 88888.00 2020-07-25 02:36:14.250 207 12596.80 16.95 54215.07 88888.00 2020-07-25 02:36:14.375 207 12596.80 16.95 54215.10 88888.00 2020-07-25 02:36:14.500 207 12596.80 16.95 54215.10 88888.00 2020-07-25 02:36:14.625 207 12596.85 16.93 54215.07 88888.00 2020-07-25 02:36:14.750 207 12596.83 16.95 54215.10 88888.00 2020-07-25 02:36:14.875 207 12596.80 16.98 54215.10 88888.00 2020-07-25 02:36:15.000 207 12596.83 16.93 54215.07 88888.00 2020-07-25 02:36:15.125 207 12596.85 16.93 54215.07 88888.00 2020-07-25 02:36:15.250 207 12596.75 16.88 54215.07 88888.00 2020-07-25 02:36:15.375 207 12596.67 16.88 54215.07 88888.00 2020-07-25 02:36:15.500 207 12596.77 16.88 54215.05 88888.00 2020-07-25 02:36:15.625 207 12596.80 16.88 54215.03 88888.00 2020-07-25 02:36:15.750 207 12596.75 16.85 54214.97 88888.00 2020-07-25 02:36:15.875 207 12596.73 16.90 54215.03 88888.00 2020-07-25 02:36:16.000 207 12596.77 16.90 54215.03 88888.00 2020-07-25 02:36:16.125 207 12596.80 16.88 54215.07 88888.00 2020-07-25 02:36:16.250 207 12596.83 16.85 54215.12 88888.00 2020-07-25 02:36:16.375 207 12596.88 16.85 54215.07 88888.00 2020-07-25 02:36:16.500 207 12596.88 16.85 54215.00 88888.00 2020-07-25 02:36:16.625 207 12596.77 16.82 54214.97 88888.00 2020-07-25 02:36:16.750 207 12596.73 16.77 54214.97 88888.00 2020-07-25 02:36:16.875 207 12596.73 16.75 54214.97 88888.00 2020-07-25 02:36:17.000 207 12596.73 16.75 54214.97 88888.00 2020-07-25 02:36:17.125 207 12596.70 16.75 54215.00 88888.00 2020-07-25 02:36:17.250 207 12596.67 16.75 54215.00 88888.00 2020-07-25 02:36:17.375 207 12596.73 16.75 54214.97 88888.00 2020-07-25 02:36:17.500 207 12596.77 16.77 54215.00 88888.00 2020-07-25 02:36:17.625 207 12596.83 16.80 54215.03 88888.00 2020-07-25 02:36:17.750 207 12596.80 16.77 54215.00 88888.00 2020-07-25 02:36:17.875 207 12596.80 16.75 54214.97 88888.00 2020-07-25 02:36:18.000 207 12596.77 16.73 54214.95 88888.00 2020-07-25 02:36:18.125 207 12596.77 16.73 54215.00 88888.00 2020-07-25 02:36:18.250 207 12596.83 16.75 54215.03 88888.00 2020-07-25 02:36:18.375 207 12596.83 16.75 54215.00 88888.00 2020-07-25 02:36:18.500 207 12596.83 16.73 54215.00 88888.00 2020-07-25 02:36:18.625 207 12596.83 16.73 54215.00 88888.00 2020-07-25 02:36:18.750 207 12596.85 16.70 54215.00 88888.00 2020-07-25 02:36:18.875 207 12596.85 16.68 54214.97 88888.00 2020-07-25 02:36:19.000 207 12596.83 16.65 54214.97 88888.00 2020-07-25 02:36:19.125 207 12596.88 16.70 54215.03 88888.00 2020-07-25 02:36:19.250 207 12596.88 16.70 54215.03 88888.00 2020-07-25 02:36:19.375 207 12596.92 16.70 54214.95 88888.00 2020-07-25 02:36:19.500 207 12596.90 16.70 54214.97 88888.00 2020-07-25 02:36:19.625 207 12596.92 16.68 54215.00 88888.00 2020-07-25 02:36:19.750 207 12596.90 16.62 54214.97 88888.00 2020-07-25 02:36:19.875 207 12596.90 16.65 54214.97 88888.00 2020-07-25 02:36:20.000 207 12596.98 16.62 54214.97 88888.00 2020-07-25 02:36:20.125 207 12597.02 16.60 54214.95 88888.00 2020-07-25 02:36:20.250 207 12597.02 16.57 54214.97 88888.00 2020-07-25 02:36:20.375 207 12597.02 16.60 54214.95 88888.00 2020-07-25 02:36:20.500 207 12597.05 16.60 54214.95 88888.00 2020-07-25 02:36:20.625 207 12597.15 16.60 54214.95 88888.00 2020-07-25 02:36:20.750 207 12597.12 16.60 54214.90 88888.00 2020-07-25 02:36:20.875 207 12597.08 16.57 54214.85 88888.00 2020-07-25 02:36:21.000 207 12597.10 16.57 54214.82 88888.00 2020-07-25 02:36:21.125 207 12597.15 16.55 54214.85 88888.00 2020-07-25 02:36:21.250 207 12597.23 16.55 54214.85 88888.00 2020-07-25 02:36:21.375 207 12597.23 16.52 54214.85 88888.00 2020-07-25 02:36:21.500 207 12597.15 16.50 54214.82 88888.00 2020-07-25 02:36:21.625 207 12597.20 16.50 54214.85 88888.00 2020-07-25 02:36:21.750 207 12597.25 16.52 54214.88 88888.00 2020-07-25 02:36:21.875 207 12597.27 16.52 54214.88 88888.00 2020-07-25 02:36:22.000 207 12597.30 16.52 54214.82 88888.00 2020-07-25 02:36:22.125 207 12597.27 16.50 54214.78 88888.00 2020-07-25 02:36:22.250 207 12597.20 16.48 54214.80 88888.00 2020-07-25 02:36:22.375 207 12597.20 16.48 54214.78 88888.00 2020-07-25 02:36:22.500 207 12597.23 16.48 54214.80 88888.00 2020-07-25 02:36:22.625 207 12597.27 16.48 54214.80 88888.00 2020-07-25 02:36:22.750 207 12597.30 16.48 54214.75 88888.00 2020-07-25 02:36:22.875 207 12597.27 16.43 54214.75 88888.00 2020-07-25 02:36:23.000 207 12597.30 16.43 54214.75 88888.00 2020-07-25 02:36:23.125 207 12597.30 16.48 54214.78 88888.00 2020-07-25 02:36:23.250 207 12597.25 16.43 54214.80 88888.00 2020-07-25 02:36:23.375 207 12597.30 16.48 54214.80 88888.00 2020-07-25 02:36:23.500 207 12597.33 16.45 54214.78 88888.00 2020-07-25 02:36:23.625 207 12597.23 16.43 54214.75 88888.00 2020-07-25 02:36:23.750 207 12597.23 16.43 54214.72 88888.00 2020-07-25 02:36:23.875 207 12597.30 16.40 54214.75 88888.00 2020-07-25 02:36:24.000 207 12597.38 16.40 54214.75 88888.00 2020-07-25 02:36:24.125 207 12597.45 16.45 54214.78 88888.00 2020-07-25 02:36:24.250 207 12597.38 16.43 54214.78 88888.00 2020-07-25 02:36:24.375 207 12597.40 16.45 54214.75 88888.00 2020-07-25 02:36:24.500 207 12597.40 16.40 54214.70 88888.00 2020-07-25 02:36:24.625 207 12597.40 16.43 54214.70 88888.00 2020-07-25 02:36:24.750 207 12597.45 16.48 54214.75 88888.00 2020-07-25 02:36:24.875 207 12597.40 16.45 54214.72 88888.00 2020-07-25 02:36:25.000 207 12597.33 16.40 54214.70 88888.00 2020-07-25 02:36:25.125 207 12597.35 16.40 54214.72 88888.00 2020-07-25 02:36:25.250 207 12597.35 16.38 54214.75 88888.00 2020-07-25 02:36:25.375 207 12597.38 16.40 54214.75 88888.00 2020-07-25 02:36:25.500 207 12597.42 16.45 54214.70 88888.00 2020-07-25 02:36:25.625 207 12597.48 16.45 54214.68 88888.00 2020-07-25 02:36:25.750 207 12597.48 16.43 54214.68 88888.00 2020-07-25 02:36:25.875 207 12597.45 16.40 54214.70 88888.00 2020-07-25 02:36:26.000 207 12597.45 16.38 54214.68 88888.00 2020-07-25 02:36:26.125 207 12597.38 16.32 54214.65 88888.00 2020-07-25 02:36:26.250 207 12597.27 16.32 54214.65 88888.00 2020-07-25 02:36:26.375 207 12597.38 16.35 54214.68 88888.00 2020-07-25 02:36:26.500 207 12597.40 16.40 54214.65 88888.00 2020-07-25 02:36:26.625 207 12597.48 16.40 54214.68 88888.00 2020-07-25 02:36:26.750 207 12597.45 16.40 54214.65 88888.00 2020-07-25 02:36:26.875 207 12597.45 16.35 54214.65 88888.00 2020-07-25 02:36:27.000 207 12597.42 16.38 54214.62 88888.00 2020-07-25 02:36:27.125 207 12597.42 16.38 54214.68 88888.00 2020-07-25 02:36:27.250 207 12597.45 16.38 54214.68 88888.00 2020-07-25 02:36:27.375 207 12597.50 16.38 54214.68 88888.00 2020-07-25 02:36:27.500 207 12597.50 16.35 54214.65 88888.00 2020-07-25 02:36:27.625 207 12597.45 16.32 54214.62 88888.00 2020-07-25 02:36:27.750 207 12597.45 16.35 54214.62 88888.00 2020-07-25 02:36:27.875 207 12597.42 16.35 54214.65 88888.00 2020-07-25 02:36:28.000 207 12597.42 16.32 54214.65 88888.00 2020-07-25 02:36:28.125 207 12597.45 16.35 54214.65 88888.00 2020-07-25 02:36:28.250 207 12597.38 16.27 54214.68 88888.00 2020-07-25 02:36:28.375 207 12597.40 16.25 54214.62 88888.00 2020-07-25 02:36:28.500 207 12597.38 16.27 54214.62 88888.00 2020-07-25 02:36:28.625 207 12597.40 16.35 54214.62 88888.00 2020-07-25 02:36:28.750 207 12597.42 16.38 54214.62 88888.00 2020-07-25 02:36:28.875 207 12597.42 16.35 54214.65 88888.00 2020-07-25 02:36:29.000 207 12597.48 16.35 54214.65 88888.00 2020-07-25 02:36:29.125 207 12597.42 16.32 54214.65 88888.00 2020-07-25 02:36:29.250 207 12597.33 16.27 54214.60 88888.00 2020-07-25 02:36:29.375 207 12597.35 16.27 54214.60 88888.00 2020-07-25 02:36:29.500 207 12597.35 16.27 54214.57 88888.00 2020-07-25 02:36:29.625 207 12597.40 16.30 54214.55 88888.00 2020-07-25 02:36:29.750 207 12597.40 16.27 54214.55 88888.00 2020-07-25 02:36:29.875 207 12597.38 16.30 54214.57 88888.00 2020-07-25 02:36:30.000 207 12597.48 16.27 54214.57 88888.00 2020-07-25 02:36:30.125 207 12597.45 16.25 54214.60 88888.00 2020-07-25 02:36:30.250 207 12597.40 16.20 54214.55 88888.00 2020-07-25 02:36:30.375 207 12597.42 16.23 54214.55 88888.00 2020-07-25 02:36:30.500 207 12597.48 16.23 54214.57 88888.00 2020-07-25 02:36:30.625 207 12597.50 16.27 54214.60 88888.00 2020-07-25 02:36:30.750 207 12597.42 16.25 54214.60 88888.00 2020-07-25 02:36:30.875 207 12597.40 16.23 54214.57 88888.00 2020-07-25 02:36:31.000 207 12597.42 16.23 54214.53 88888.00 2020-07-25 02:36:31.125 207 12597.42 16.25 54214.53 88888.00 2020-07-25 02:36:31.250 207 12597.40 16.23 54214.53 88888.00 2020-07-25 02:36:31.375 207 12597.48 16.25 54214.57 88888.00 2020-07-25 02:36:31.500 207 12597.50 16.20 54214.57 88888.00 2020-07-25 02:36:31.625 207 12597.48 16.18 54214.53 88888.00 2020-07-25 02:36:31.750 207 12597.42 16.20 54214.53 88888.00 2020-07-25 02:36:31.875 207 12597.48 16.18 54214.53 88888.00 2020-07-25 02:36:32.000 207 12597.50 16.15 54214.47 88888.00 2020-07-25 02:36:32.125 207 12597.52 16.15 54214.47 88888.00 2020-07-25 02:36:32.250 207 12597.50 16.15 54214.50 88888.00 2020-07-25 02:36:32.375 207 12597.58 16.12 54214.50 88888.00 2020-07-25 02:36:32.500 207 12597.60 16.12 54214.53 88888.00 2020-07-25 02:36:32.625 207 12597.58 16.10 54214.50 88888.00 2020-07-25 02:36:32.750 207 12597.62 16.10 54214.50 88888.00 2020-07-25 02:36:32.875 207 12597.62 16.07 54214.50 88888.00 2020-07-25 02:36:33.000 207 12597.60 16.05 54214.47 88888.00 2020-07-25 02:36:33.125 207 12597.55 16.07 54214.50 88888.00 2020-07-25 02:36:33.250 207 12597.58 16.10 54214.53 88888.00 2020-07-25 02:36:33.375 207 12597.55 16.15 54214.50 88888.00 2020-07-25 02:36:33.500 207 12597.55 16.12 54214.47 88888.00 2020-07-25 02:36:33.625 207 12597.55 16.10 54214.47 88888.00 2020-07-25 02:36:33.750 207 12597.58 16.10 54214.47 88888.00 2020-07-25 02:36:33.875 207 12597.58 16.10 54214.47 88888.00 2020-07-25 02:36:34.000 207 12597.58 16.07 54214.45 88888.00 2020-07-25 02:36:34.125 207 12597.62 16.07 54214.47 88888.00 2020-07-25 02:36:34.250 207 12597.67 16.07 54214.50 88888.00 2020-07-25 02:36:34.375 207 12597.62 16.05 54214.47 88888.00 2020-07-25 02:36:34.500 207 12597.58 16.05 54214.43 88888.00 2020-07-25 02:36:34.625 207 12597.60 16.07 54214.40 88888.00 2020-07-25 02:36:34.750 207 12597.65 16.05 54214.43 88888.00 2020-07-25 02:36:34.875 207 12597.65 16.05 54214.43 88888.00 2020-07-25 02:36:35.000 207 12597.58 16.05 54214.43 88888.00 2020-07-25 02:36:35.125 207 12597.52 16.05 54214.43 88888.00 2020-07-25 02:36:35.250 207 12597.60 16.05 54214.40 88888.00 2020-07-25 02:36:35.375 207 12597.65 16.02 54214.43 88888.00 2020-07-25 02:36:35.500 207 12597.58 16.02 54214.43 88888.00 2020-07-25 02:36:35.625 207 12597.58 16.02 54214.43 88888.00 2020-07-25 02:36:35.750 207 12597.62 16.05 54214.40 88888.00 2020-07-25 02:36:35.875 207 12597.67 16.05 54214.43 88888.00 2020-07-25 02:36:36.000 207 12597.70 16.02 54214.43 88888.00 2020-07-25 02:36:36.125 207 12597.65 16.02 54214.40 88888.00 2020-07-25 02:36:36.250 207 12597.65 16.02 54214.43 88888.00 2020-07-25 02:36:36.375 207 12597.67 16.05 54214.43 88888.00 2020-07-25 02:36:36.500 207 12597.62 16.05 54214.43 88888.00 2020-07-25 02:36:36.625 207 12597.67 16.05 54214.43 88888.00 2020-07-25 02:36:36.750 207 12597.75 16.05 54214.40 88888.00 2020-07-25 02:36:36.875 207 12597.75 16.05 54214.40 88888.00 2020-07-25 02:36:37.000 207 12597.70 16.02 54214.40 88888.00 2020-07-25 02:36:37.125 207 12597.73 16.07 54214.40 88888.00 2020-07-25 02:36:37.250 207 12597.75 16.07 54214.40 88888.00 2020-07-25 02:36:37.375 207 12597.73 16.07 54214.38 88888.00 2020-07-25 02:36:37.500 207 12597.73 16.07 54214.35 88888.00 2020-07-25 02:36:37.625 207 12597.73 16.05 54214.35 88888.00 2020-07-25 02:36:37.750 207 12597.70 16.07 54214.35 88888.00 2020-07-25 02:36:37.875 207 12597.67 16.10 54214.35 88888.00 2020-07-25 02:36:38.000 207 12597.73 16.10 54214.35 88888.00 2020-07-25 02:36:38.125 207 12597.73 16.10 54214.38 88888.00 2020-07-25 02:36:38.250 207 12597.70 16.05 54214.35 88888.00 2020-07-25 02:36:38.375 207 12597.70 16.02 54214.30 88888.00 2020-07-25 02:36:38.500 207 12597.70 16.02 54214.28 88888.00 2020-07-25 02:36:38.625 207 12597.65 16.02 54214.28 88888.00 2020-07-25 02:36:38.750 207 12597.67 16.02 54214.30 88888.00 2020-07-25 02:36:38.875 207 12597.70 16.02 54214.30 88888.00 2020-07-25 02:36:39.000 207 12597.75 16.05 54214.32 88888.00 2020-07-25 02:36:39.125 207 12597.80 16.02 54214.32 88888.00 2020-07-25 02:36:39.250 207 12597.80 15.97 54214.28 88888.00 2020-07-25 02:36:39.375 207 12597.77 16.00 54214.30 88888.00 2020-07-25 02:36:39.500 207 12597.73 16.00 54214.30 88888.00 2020-07-25 02:36:39.625 207 12597.73 16.02 54214.28 88888.00 2020-07-25 02:36:39.750 207 12597.83 16.05 54214.28 88888.00 2020-07-25 02:36:39.875 207 12597.83 16.05 54214.28 88888.00 2020-07-25 02:36:40.000 207 12597.75 16.02 54214.25 88888.00 2020-07-25 02:36:40.125 207 12597.80 16.02 54214.25 88888.00 2020-07-25 02:36:40.250 207 12597.88 16.02 54214.28 88888.00 2020-07-25 02:36:40.375 207 12597.83 16.00 54214.25 88888.00 2020-07-25 02:36:40.500 207 12597.83 16.00 54214.22 88888.00 2020-07-25 02:36:40.625 207 12597.85 16.00 54214.22 88888.00 2020-07-25 02:36:40.750 207 12597.77 16.00 54214.20 88888.00 2020-07-25 02:36:40.875 207 12597.77 15.97 54214.22 88888.00 2020-07-25 02:36:41.000 207 12597.83 15.97 54214.18 88888.00 2020-07-25 02:36:41.125 207 12597.85 16.00 54214.20 88888.00 2020-07-25 02:36:41.250 207 12597.90 16.02 54214.22 88888.00 2020-07-25 02:36:41.375 207 12597.95 16.05 54214.20 88888.00 2020-07-25 02:36:41.500 207 12597.95 16.00 54214.22 88888.00 2020-07-25 02:36:41.625 207 12597.92 16.00 54214.20 88888.00 2020-07-25 02:36:41.750 207 12597.95 15.97 54214.20 88888.00 2020-07-25 02:36:41.875 207 12597.98 15.97 54214.22 88888.00 2020-07-25 02:36:42.000 207 12597.85 16.00 54214.20 88888.00 2020-07-25 02:36:42.125 207 12597.83 16.00 54214.20 88888.00 2020-07-25 02:36:42.250 207 12597.83 16.00 54214.22 88888.00 2020-07-25 02:36:42.375 207 12597.85 16.02 54214.22 88888.00 2020-07-25 02:36:42.500 207 12597.88 16.00 54214.20 88888.00 2020-07-25 02:36:42.625 207 12597.95 16.02 54214.22 88888.00 2020-07-25 02:36:42.750 207 12597.98 16.02 54214.25 88888.00 2020-07-25 02:36:42.875 207 12597.98 16.02 54214.22 88888.00 2020-07-25 02:36:43.000 207 12597.98 15.97 54214.20 88888.00 2020-07-25 02:36:43.125 207 12597.98 15.97 54214.25 88888.00 2020-07-25 02:36:43.250 207 12598.05 15.97 54214.28 88888.00 2020-07-25 02:36:43.375 207 12598.02 15.97 54214.28 88888.00 2020-07-25 02:36:43.500 207 12597.92 15.95 54214.25 88888.00 2020-07-25 02:36:43.625 207 12597.88 15.95 54214.25 88888.00 2020-07-25 02:36:43.750 207 12597.88 15.95 54214.22 88888.00 2020-07-25 02:36:43.875 207 12597.92 15.93 54214.20 88888.00 2020-07-25 02:36:44.000 207 12597.98 15.93 54214.20 88888.00 2020-07-25 02:36:44.125 207 12598.00 15.97 54214.25 88888.00 2020-07-25 02:36:44.250 207 12597.98 15.95 54214.22 88888.00 2020-07-25 02:36:44.375 207 12598.00 15.93 54214.18 88888.00 2020-07-25 02:36:44.500 207 12598.02 15.90 54214.15 88888.00 2020-07-25 02:36:44.625 207 12598.00 15.90 54214.18 88888.00 2020-07-25 02:36:44.750 207 12597.92 15.93 54214.18 88888.00 2020-07-25 02:36:44.875 207 12597.90 15.93 54214.15 88888.00 2020-07-25 02:36:45.000 207 12597.92 15.88 54214.15 88888.00 2020-07-25 02:36:45.125 207 12597.95 15.88 54214.12 88888.00 2020-07-25 02:36:45.250 207 12597.92 15.90 54214.15 88888.00 2020-07-25 02:36:45.375 207 12597.98 15.88 54214.15 88888.00 2020-07-25 02:36:45.500 207 12597.98 15.88 54214.15 88888.00 2020-07-25 02:36:45.625 207 12598.00 15.90 54214.18 88888.00 2020-07-25 02:36:45.750 207 12598.00 15.88 54214.15 88888.00 2020-07-25 02:36:45.875 207 12598.00 15.85 54214.18 88888.00 2020-07-25 02:36:46.000 207 12598.00 15.85 54214.15 88888.00 2020-07-25 02:36:46.125 207 12598.12 15.88 54214.12 88888.00 2020-07-25 02:36:46.250 207 12598.10 15.85 54214.10 88888.00 2020-07-25 02:36:46.375 207 12598.02 15.85 54214.10 88888.00 2020-07-25 02:36:46.500 207 12598.02 15.88 54214.05 88888.00 2020-07-25 02:36:46.625 207 12598.05 15.85 54214.05 88888.00 2020-07-25 02:36:46.750 207 12598.08 15.85 54214.07 88888.00 2020-07-25 02:36:46.875 207 12598.10 15.82 54214.07 88888.00 2020-07-25 02:36:47.000 207 12598.12 15.85 54214.07 88888.00 2020-07-25 02:36:47.125 207 12598.15 15.88 54214.12 88888.00 2020-07-25 02:36:47.250 207 12598.05 15.85 54214.12 88888.00 2020-07-25 02:36:47.375 207 12598.10 15.85 54214.10 88888.00 2020-07-25 02:36:47.500 207 12598.17 15.85 54214.10 88888.00 2020-07-25 02:36:47.625 207 12598.23 15.85 54214.10 88888.00 2020-07-25 02:36:47.750 207 12598.20 15.85 54214.07 88888.00 2020-07-25 02:36:47.875 207 12598.20 15.88 54214.10 88888.00 2020-07-25 02:36:48.000 207 12598.15 15.90 54214.10 88888.00 2020-07-25 02:36:48.125 207 12598.10 15.90 54214.12 88888.00 2020-07-25 02:36:48.250 207 12598.12 15.90 54214.12 88888.00 2020-07-25 02:36:48.375 207 12598.10 15.90 54214.07 88888.00 2020-07-25 02:36:48.500 207 12598.12 15.90 54214.05 88888.00 2020-07-25 02:36:48.625 207 12598.20 15.93 54214.05 88888.00 2020-07-25 02:36:48.750 207 12598.17 15.90 54214.00 88888.00 2020-07-25 02:36:48.875 207 12598.12 15.88 54214.00 88888.00 2020-07-25 02:36:49.000 207 12598.15 15.88 54214.00 88888.00 2020-07-25 02:36:49.125 207 12598.12 15.90 54214.03 88888.00 2020-07-25 02:36:49.250 207 12598.05 15.90 54214.05 88888.00 2020-07-25 02:36:49.375 207 12598.10 15.90 54214.07 88888.00 2020-07-25 02:36:49.500 207 12598.15 15.93 54214.03 88888.00 2020-07-25 02:36:49.625 207 12598.10 15.93 54213.97 88888.00 2020-07-25 02:36:49.750 207 12598.10 15.93 54213.95 88888.00 2020-07-25 02:36:49.875 207 12598.12 15.95 54213.97 88888.00 2020-07-25 02:36:50.000 207 12598.12 15.95 54214.00 88888.00 2020-07-25 02:36:50.125 207 12598.08 15.95 54214.00 88888.00 2020-07-25 02:36:50.250 207 12598.10 15.95 54214.03 88888.00 2020-07-25 02:36:50.375 207 12598.05 15.97 54214.00 88888.00 2020-07-25 02:36:50.500 207 12598.05 15.93 54213.97 88888.00 2020-07-25 02:36:50.625 207 12598.08 15.90 54213.95 88888.00 2020-07-25 02:36:50.750 207 12598.10 15.90 54213.97 88888.00 2020-07-25 02:36:50.875 207 12598.12 15.95 54213.97 88888.00 2020-07-25 02:36:51.000 207 12598.10 15.95 54213.95 88888.00 2020-07-25 02:36:51.125 207 12598.05 15.93 54213.97 88888.00 2020-07-25 02:36:51.250 207 12598.02 15.93 54213.95 88888.00 2020-07-25 02:36:51.375 207 12598.02 15.97 54213.93 88888.00 2020-07-25 02:36:51.500 207 12597.98 15.95 54213.93 88888.00 2020-07-25 02:36:51.625 207 12597.95 15.93 54213.97 88888.00 2020-07-25 02:36:51.750 207 12598.05 15.93 54213.95 88888.00 2020-07-25 02:36:51.875 207 12598.08 15.90 54213.93 88888.00 2020-07-25 02:36:52.000 207 12598.00 15.90 54213.93 88888.00 2020-07-25 02:36:52.125 207 12598.05 15.93 54213.95 88888.00 2020-07-25 02:36:52.250 207 12598.15 15.93 54214.00 88888.00 2020-07-25 02:36:52.375 207 12598.25 15.93 54213.97 88888.00 2020-07-25 02:36:52.500 207 12598.30 15.90 54213.95 88888.00 2020-07-25 02:36:52.625 207 12598.25 15.90 54213.95 88888.00 2020-07-25 02:36:52.750 207 12598.15 15.88 54213.93 88888.00 2020-07-25 02:36:52.875 207 12598.17 15.85 54213.97 88888.00 2020-07-25 02:36:53.000 207 12598.23 15.85 54213.95 88888.00 2020-07-25 02:36:53.125 207 12598.12 15.85 54213.95 88888.00 2020-07-25 02:36:53.250 207 12598.02 15.85 54213.95 88888.00 2020-07-25 02:36:53.375 207 12598.05 15.88 54213.93 88888.00 2020-07-25 02:36:53.500 207 12598.02 15.85 54213.95 88888.00 2020-07-25 02:36:53.625 207 12598.05 15.85 54213.93 88888.00 2020-07-25 02:36:53.750 207 12598.05 15.88 54213.93 88888.00 2020-07-25 02:36:53.875 207 12598.12 15.88 54213.93 88888.00 2020-07-25 02:36:54.000 207 12598.17 15.85 54213.90 88888.00 2020-07-25 02:36:54.125 207 12598.10 15.88 54213.90 88888.00 2020-07-25 02:36:54.250 207 12598.02 15.88 54213.95 88888.00 2020-07-25 02:36:54.375 207 12598.02 15.90 54213.93 88888.00 2020-07-25 02:36:54.500 207 12597.98 15.90 54213.93 88888.00 2020-07-25 02:36:54.625 207 12598.00 15.93 54213.93 88888.00 2020-07-25 02:36:54.750 207 12598.08 15.90 54213.93 88888.00 2020-07-25 02:36:54.875 207 12598.08 15.88 54213.90 88888.00 2020-07-25 02:36:55.000 207 12598.02 15.90 54213.90 88888.00 2020-07-25 02:36:55.125 207 12598.05 15.95 54213.95 88888.00 2020-07-25 02:36:55.250 207 12598.02 15.93 54213.97 88888.00 2020-07-25 02:36:55.375 207 12598.02 15.95 54213.93 88888.00 2020-07-25 02:36:55.500 207 12597.92 15.93 54213.93 88888.00 2020-07-25 02:36:55.625 207 12597.92 15.90 54213.93 88888.00 2020-07-25 02:36:55.750 207 12597.90 15.93 54213.95 88888.00 2020-07-25 02:36:55.875 207 12597.95 15.95 54213.93 88888.00 2020-07-25 02:36:56.000 207 12597.98 15.95 54213.93 88888.00 2020-07-25 02:36:56.125 207 12597.98 15.95 54213.95 88888.00 2020-07-25 02:36:56.250 207 12597.98 15.95 54213.93 88888.00 2020-07-25 02:36:56.375 207 12598.02 15.93 54213.88 88888.00 2020-07-25 02:36:56.500 207 12597.98 15.93 54213.85 88888.00 2020-07-25 02:36:56.625 207 12597.98 15.95 54213.85 88888.00 2020-07-25 02:36:56.750 207 12597.95 15.95 54213.85 88888.00 2020-07-25 02:36:56.875 207 12598.00 15.93 54213.88 88888.00 2020-07-25 02:36:57.000 207 12598.02 15.90 54213.88 88888.00 2020-07-25 02:36:57.125 207 12598.02 15.88 54213.88 88888.00 2020-07-25 02:36:57.250 207 12598.02 15.85 54213.88 88888.00 2020-07-25 02:36:57.375 207 12598.05 15.88 54213.85 88888.00 2020-07-25 02:36:57.500 207 12598.05 15.90 54213.88 88888.00 2020-07-25 02:36:57.625 207 12598.02 15.90 54213.88 88888.00 2020-07-25 02:36:57.750 207 12598.05 15.88 54213.88 88888.00 2020-07-25 02:36:57.875 207 12598.02 15.88 54213.88 88888.00 2020-07-25 02:36:58.000 207 12598.02 15.85 54213.85 88888.00 2020-07-25 02:36:58.125 207 12598.02 15.82 54213.90 88888.00 2020-07-25 02:36:58.250 207 12598.00 15.80 54213.90 88888.00 2020-07-25 02:36:58.375 207 12598.02 15.82 54213.90 88888.00 2020-07-25 02:36:58.500 207 12597.98 15.80 54213.88 88888.00 2020-07-25 02:36:58.625 207 12597.95 15.80 54213.88 88888.00 2020-07-25 02:36:58.750 207 12598.02 15.82 54213.88 88888.00 2020-07-25 02:36:58.875 207 12598.08 15.80 54213.82 88888.00 2020-07-25 02:36:59.000 207 12598.08 15.75 54213.78 88888.00 2020-07-25 02:36:59.125 207 12598.15 15.78 54213.80 88888.00 2020-07-25 02:36:59.250 207 12598.17 15.78 54213.82 88888.00 2020-07-25 02:36:59.375 207 12598.15 15.80 54213.82 88888.00 2020-07-25 02:36:59.500 207 12598.20 15.80 54213.80 88888.00 2020-07-25 02:36:59.625 207 12598.17 15.80 54213.78 88888.00 2020-07-25 02:36:59.750 207 12598.15 15.78 54213.75 88888.00 2020-07-25 02:36:59.875 207 12598.15 15.82 54213.80 88888.00 2020-07-25 02:37:00.000 207 12598.10 15.80 54213.82 88888.00 2020-07-25 02:37:00.125 207 12598.10 15.82 54213.85 88888.00 2020-07-25 02:37:00.250 207 12598.02 15.80 54213.85 88888.00 2020-07-25 02:37:00.375 207 12598.08 15.82 54213.82 88888.00 2020-07-25 02:37:00.500 207 12598.05 15.88 54213.82 88888.00 2020-07-25 02:37:00.625 207 12598.02 15.85 54213.82 88888.00 2020-07-25 02:37:00.750 207 12598.02 15.88 54213.82 88888.00 2020-07-25 02:37:00.875 207 12598.05 15.85 54213.85 88888.00 2020-07-25 02:37:01.000 207 12598.05 15.82 54213.85 88888.00 2020-07-25 02:37:01.125 207 12598.05 15.82 54213.88 88888.00 2020-07-25 02:37:01.250 207 12598.05 15.80 54213.85 88888.00 2020-07-25 02:37:01.375 207 12598.15 15.82 54213.88 88888.00 2020-07-25 02:37:01.500 207 12598.17 15.82 54213.85 88888.00 2020-07-25 02:37:01.625 207 12598.15 15.85 54213.82 88888.00 2020-07-25 02:37:01.750 207 12598.08 15.88 54213.80 88888.00 2020-07-25 02:37:01.875 207 12598.05 15.88 54213.78 88888.00 2020-07-25 02:37:02.000 207 12598.10 15.88 54213.78 88888.00 2020-07-25 02:37:02.125 207 12598.15 15.88 54213.80 88888.00 2020-07-25 02:37:02.250 207 12598.12 15.85 54213.78 88888.00 2020-07-25 02:37:02.375 207 12598.05 15.85 54213.80 88888.00 2020-07-25 02:37:02.500 207 12598.02 15.90 54213.82 88888.00 2020-07-25 02:37:02.625 207 12598.05 15.88 54213.80 88888.00 2020-07-25 02:37:02.750 207 12598.08 15.85 54213.80 88888.00 2020-07-25 02:37:02.875 207 12598.08 15.85 54213.80 88888.00 2020-07-25 02:37:03.000 207 12598.02 15.80 54213.82 88888.00 2020-07-25 02:37:03.125 207 12598.00 15.78 54213.85 88888.00 2020-07-25 02:37:03.250 207 12597.98 15.78 54213.80 88888.00 2020-07-25 02:37:03.375 207 12598.00 15.80 54213.80 88888.00 2020-07-25 02:37:03.500 207 12598.02 15.88 54213.78 88888.00 2020-07-25 02:37:03.625 207 12598.00 15.90 54213.75 88888.00 2020-07-25 02:37:03.750 207 12597.85 15.88 54213.68 88888.00 2020-07-25 02:37:03.875 207 12597.85 15.88 54213.65 88888.00 2020-07-25 02:37:04.000 207 12597.92 15.88 54213.65 88888.00 2020-07-25 02:37:04.125 207 12597.95 15.88 54213.72 88888.00 2020-07-25 02:37:04.250 207 12597.98 15.90 54213.80 88888.00 2020-07-25 02:37:04.375 207 12597.98 15.90 54213.78 88888.00 2020-07-25 02:37:04.500 207 12597.98 15.88 54213.75 88888.00 2020-07-25 02:37:04.625 207 12597.92 15.88 54213.70 88888.00 2020-07-25 02:37:04.750 207 12597.92 15.88 54213.72 88888.00 2020-07-25 02:37:04.875 207 12597.88 15.85 54213.72 88888.00 2020-07-25 02:37:05.000 207 12597.88 15.85 54213.72 88888.00 2020-07-25 02:37:05.125 207 12597.90 15.85 54213.75 88888.00 2020-07-25 02:37:05.250 207 12597.92 15.85 54213.72 88888.00 2020-07-25 02:37:05.375 207 12597.92 15.88 54213.72 88888.00 2020-07-25 02:37:05.500 207 12597.92 15.85 54213.70 88888.00 2020-07-25 02:37:05.625 207 12597.95 15.85 54213.72 88888.00 2020-07-25 02:37:05.750 207 12597.98 15.90 54213.70 88888.00 2020-07-25 02:37:05.875 207 12597.98 15.90 54213.70 88888.00 2020-07-25 02:37:06.000 207 12597.98 15.90 54213.68 88888.00 2020-07-25 02:37:06.125 207 12598.00 15.88 54213.68 88888.00 2020-07-25 02:37:06.250 207 12597.95 15.90 54213.75 88888.00 2020-07-25 02:37:06.375 207 12598.05 15.93 54213.75 88888.00 2020-07-25 02:37:06.500 207 12597.95 15.90 54213.75 88888.00 2020-07-25 02:37:06.625 207 12597.90 15.88 54213.72 88888.00 2020-07-25 02:37:06.750 207 12597.98 15.88 54213.68 88888.00 2020-07-25 02:37:06.875 207 12598.05 15.90 54213.65 88888.00 2020-07-25 02:37:07.000 207 12598.10 15.90 54213.65 88888.00 2020-07-25 02:37:07.125 207 12598.08 15.90 54213.72 88888.00 2020-07-25 02:37:07.250 207 12598.08 15.93 54213.70 88888.00 2020-07-25 02:37:07.375 207 12598.10 15.93 54213.70 88888.00 2020-07-25 02:37:07.500 207 12598.05 15.93 54213.65 88888.00 2020-07-25 02:37:07.625 207 12598.00 15.93 54213.68 88888.00 2020-07-25 02:37:07.750 207 12597.90 15.90 54213.70 88888.00 2020-07-25 02:37:07.875 207 12597.90 15.93 54213.70 88888.00 2020-07-25 02:37:08.000 207 12597.98 15.93 54213.70 88888.00 2020-07-25 02:37:08.125 207 12598.02 15.93 54213.70 88888.00 2020-07-25 02:37:08.250 207 12598.00 15.93 54213.68 88888.00 2020-07-25 02:37:08.375 207 12597.98 15.95 54213.65 88888.00 2020-07-25 02:37:08.500 207 12597.90 15.95 54213.62 88888.00 2020-07-25 02:37:08.625 207 12597.92 15.95 54213.60 88888.00 2020-07-25 02:37:08.750 207 12597.95 15.97 54213.62 88888.00 2020-07-25 02:37:08.875 207 12597.98 15.97 54213.62 88888.00 2020-07-25 02:37:09.000 207 12598.00 15.97 54213.65 88888.00 2020-07-25 02:37:09.125 207 12598.00 16.00 54213.62 88888.00 2020-07-25 02:37:09.250 207 12597.92 15.97 54213.60 88888.00 2020-07-25 02:37:09.375 207 12597.92 15.97 54213.62 88888.00 2020-07-25 02:37:09.500 207 12597.88 15.97 54213.60 88888.00 2020-07-25 02:37:09.625 207 12597.92 15.97 54213.62 88888.00 2020-07-25 02:37:09.750 207 12597.95 16.02 54213.65 88888.00 2020-07-25 02:37:09.875 207 12597.92 16.02 54213.62 88888.00 2020-07-25 02:37:10.000 207 12597.90 16.02 54213.62 88888.00 2020-07-25 02:37:10.125 207 12597.88 16.00 54213.65 88888.00 2020-07-25 02:37:10.250 207 12597.88 16.00 54213.62 88888.00 2020-07-25 02:37:10.375 207 12597.92 16.02 54213.62 88888.00 2020-07-25 02:37:10.500 207 12597.95 16.00 54213.62 88888.00 2020-07-25 02:37:10.625 207 12597.98 15.97 54213.62 88888.00 2020-07-25 02:37:10.750 207 12598.02 15.93 54213.62 88888.00 2020-07-25 02:37:10.875 207 12597.98 15.95 54213.62 88888.00 2020-07-25 02:37:11.000 207 12598.00 15.97 54213.65 88888.00 2020-07-25 02:37:11.125 207 12597.98 15.95 54213.65 88888.00 2020-07-25 02:37:11.250 207 12597.98 15.93 54213.65 88888.00 2020-07-25 02:37:11.375 207 12597.98 15.93 54213.60 88888.00 2020-07-25 02:37:11.500 207 12597.98 15.95 54213.60 88888.00 2020-07-25 02:37:11.625 207 12597.95 15.97 54213.57 88888.00 2020-07-25 02:37:11.750 207 12597.95 15.97 54213.57 88888.00 2020-07-25 02:37:11.875 207 12597.90 15.97 54213.55 88888.00 2020-07-25 02:37:12.000 207 12597.88 15.97 54213.57 88888.00 2020-07-25 02:37:12.125 207 12597.88 15.97 54213.60 88888.00 2020-07-25 02:37:12.250 207 12597.95 15.97 54213.62 88888.00 2020-07-25 02:37:12.375 207 12597.98 16.00 54213.62 88888.00 2020-07-25 02:37:12.500 207 12597.95 16.00 54213.57 88888.00 2020-07-25 02:37:12.625 207 12597.98 16.00 54213.55 88888.00 2020-07-25 02:37:12.750 207 12597.95 16.00 54213.57 88888.00 2020-07-25 02:37:12.875 207 12597.90 16.00 54213.57 88888.00 2020-07-25 02:37:13.000 207 12597.98 16.00 54213.60 88888.00 2020-07-25 02:37:13.125 207 12597.98 15.97 54213.62 88888.00 2020-07-25 02:37:13.250 207 12597.95 15.97 54213.62 88888.00 2020-07-25 02:37:13.375 207 12597.95 15.97 54213.62 88888.00 2020-07-25 02:37:13.500 207 12598.02 16.00 54213.60 88888.00 2020-07-25 02:37:13.625 207 12598.10 16.02 54213.60 88888.00 2020-07-25 02:37:13.750 207 12598.05 16.00 54213.60 88888.00 2020-07-25 02:37:13.875 207 12598.02 16.00 54213.60 88888.00 2020-07-25 02:37:14.000 207 12598.02 16.00 54213.57 88888.00 2020-07-25 02:37:14.125 207 12598.00 16.00 54213.60 88888.00 2020-07-25 02:37:14.250 207 12597.92 16.00 54213.60 88888.00 2020-07-25 02:37:14.375 207 12597.90 16.00 54213.60 88888.00 2020-07-25 02:37:14.500 207 12597.95 16.00 54213.55 88888.00 2020-07-25 02:37:14.625 207 12597.95 16.02 54213.55 88888.00 2020-07-25 02:37:14.750 207 12597.92 16.05 54213.55 88888.00 2020-07-25 02:37:14.875 207 12597.95 16.05 54213.57 88888.00 2020-07-25 02:37:15.000 207 12597.95 16.02 54213.55 88888.00 2020-07-25 02:37:15.125 207 12597.90 16.05 54213.60 88888.00 2020-07-25 02:37:15.250 207 12597.90 16.05 54213.60 88888.00 2020-07-25 02:37:15.375 207 12597.98 16.05 54213.57 88888.00 2020-07-25 02:37:15.500 207 12597.98 16.05 54213.53 88888.00 2020-07-25 02:37:15.625 207 12597.98 16.05 54213.53 88888.00 2020-07-25 02:37:15.750 207 12598.00 16.07 54213.50 88888.00 2020-07-25 02:37:15.875 207 12597.98 16.10 54213.53 88888.00 2020-07-25 02:37:16.000 207 12597.98 16.05 54213.55 88888.00 2020-07-25 02:37:16.125 207 12597.92 16.05 54213.57 88888.00 2020-07-25 02:37:16.250 207 12597.95 16.07 54213.55 88888.00 2020-07-25 02:37:16.375 207 12598.00 16.10 54213.53 88888.00 2020-07-25 02:37:16.500 207 12598.00 16.12 54213.47 88888.00 2020-07-25 02:37:16.625 207 12598.00 16.12 54213.47 88888.00 2020-07-25 02:37:16.750 207 12598.00 16.12 54213.45 88888.00 2020-07-25 02:37:16.875 207 12598.08 16.10 54213.45 88888.00 2020-07-25 02:37:17.000 207 12598.12 16.10 54213.45 88888.00 2020-07-25 02:37:17.125 207 12598.20 16.07 54213.50 88888.00 2020-07-25 02:37:17.250 207 12598.12 16.07 54213.50 88888.00 2020-07-25 02:37:17.375 207 12598.08 16.07 54213.50 88888.00 2020-07-25 02:37:17.500 207 12598.10 16.07 54213.50 88888.00 2020-07-25 02:37:17.625 207 12598.10 16.12 54213.55 88888.00 2020-07-25 02:37:17.750 207 12598.10 16.10 54213.55 88888.00 2020-07-25 02:37:17.875 207 12598.17 16.12 54213.50 88888.00 2020-07-25 02:37:18.000 207 12598.20 16.10 54213.47 88888.00 2020-07-25 02:37:18.125 207 12598.10 16.07 54213.53 88888.00 2020-07-25 02:37:18.250 207 12598.05 16.10 54213.50 88888.00 2020-07-25 02:37:18.375 207 12598.08 16.15 54213.53 88888.00 2020-07-25 02:37:18.500 207 12598.12 16.15 54213.50 88888.00 2020-07-25 02:37:18.625 207 12598.15 16.15 54213.45 88888.00 2020-07-25 02:37:18.750 207 12598.12 16.15 54213.45 88888.00 2020-07-25 02:37:18.875 207 12598.12 16.18 54213.45 88888.00 2020-07-25 02:37:19.000 207 12598.17 16.15 54213.45 88888.00 2020-07-25 02:37:19.125 207 12598.08 16.12 54213.43 88888.00 2020-07-25 02:37:19.250 207 12597.95 16.12 54213.43 88888.00 2020-07-25 02:37:19.375 207 12598.00 16.15 54213.40 88888.00 2020-07-25 02:37:19.500 207 12598.08 16.18 54213.43 88888.00 2020-07-25 02:37:19.625 207 12598.05 16.15 54213.47 88888.00 2020-07-25 02:37:19.750 207 12598.08 16.15 54213.47 88888.00 2020-07-25 02:37:19.875 207 12598.00 16.15 54213.45 88888.00 2020-07-25 02:37:20.000 207 12598.00 16.15 54213.45 88888.00 2020-07-25 02:37:20.125 207 12598.08 16.15 54213.50 88888.00 2020-07-25 02:37:20.250 207 12598.05 16.12 54213.50 88888.00 2020-07-25 02:37:20.375 207 12598.05 16.18 54213.50 88888.00 2020-07-25 02:37:20.500 207 12598.00 16.20 54213.55 88888.00 2020-07-25 02:37:20.625 207 12598.02 16.18 54213.53 88888.00 2020-07-25 02:37:20.750 207 12598.00 16.15 54213.47 88888.00 2020-07-25 02:37:20.875 207 12598.00 16.15 54213.47 88888.00 2020-07-25 02:37:21.000 207 12598.08 16.15 54213.50 88888.00 2020-07-25 02:37:21.125 207 12598.15 16.15 54213.47 88888.00 2020-07-25 02:37:21.250 207 12598.10 16.12 54213.47 88888.00 2020-07-25 02:37:21.375 207 12598.10 16.18 54213.45 88888.00 2020-07-25 02:37:21.500 207 12598.05 16.20 54213.47 88888.00 2020-07-25 02:37:21.625 207 12598.05 16.18 54213.45 88888.00 2020-07-25 02:37:21.750 207 12598.08 16.18 54213.43 88888.00 2020-07-25 02:37:21.875 207 12598.05 16.20 54213.43 88888.00 2020-07-25 02:37:22.000 207 12598.02 16.18 54213.43 88888.00 2020-07-25 02:37:22.125 207 12597.98 16.18 54213.43 88888.00 2020-07-25 02:37:22.250 207 12597.92 16.18 54213.47 88888.00 2020-07-25 02:37:22.375 207 12597.98 16.20 54213.47 88888.00 2020-07-25 02:37:22.500 207 12598.02 16.18 54213.43 88888.00 2020-07-25 02:37:22.625 207 12598.00 16.18 54213.38 88888.00 2020-07-25 02:37:22.750 207 12597.98 16.15 54213.35 88888.00 2020-07-25 02:37:22.875 207 12598.00 16.15 54213.32 88888.00 2020-07-25 02:37:23.000 207 12598.00 16.18 54213.35 88888.00 2020-07-25 02:37:23.125 207 12598.10 16.15 54213.38 88888.00 2020-07-25 02:37:23.250 207 12598.12 16.18 54213.40 88888.00 2020-07-25 02:37:23.375 207 12598.12 16.20 54213.40 88888.00 2020-07-25 02:37:23.500 207 12598.12 16.18 54213.35 88888.00 2020-07-25 02:37:23.625 207 12598.12 16.18 54213.32 88888.00 2020-07-25 02:37:23.750 207 12598.12 16.20 54213.32 88888.00 2020-07-25 02:37:23.875 207 12598.10 16.20 54213.32 88888.00 2020-07-25 02:37:24.000 207 12598.08 16.23 54213.30 88888.00 2020-07-25 02:37:24.125 207 12598.10 16.23 54213.35 88888.00 2020-07-25 02:37:24.250 207 12598.08 16.23 54213.35 88888.00 2020-07-25 02:37:24.375 207 12598.12 16.23 54213.32 88888.00 2020-07-25 02:37:24.500 207 12598.12 16.25 54213.35 88888.00 2020-07-25 02:37:24.625 207 12598.08 16.27 54213.35 88888.00 2020-07-25 02:37:24.750 207 12597.98 16.25 54213.32 88888.00 2020-07-25 02:37:24.875 207 12598.00 16.23 54213.32 88888.00 2020-07-25 02:37:25.000 207 12598.05 16.23 54213.32 88888.00 2020-07-25 02:37:25.125 207 12598.05 16.25 54213.32 88888.00 2020-07-25 02:37:25.250 207 12598.00 16.30 54213.32 88888.00 2020-07-25 02:37:25.375 207 12598.08 16.30 54213.30 88888.00 2020-07-25 02:37:25.500 207 12598.08 16.30 54213.30 88888.00 2020-07-25 02:37:25.625 207 12598.12 16.27 54213.30 88888.00 2020-07-25 02:37:25.750 207 12598.10 16.27 54213.28 88888.00 2020-07-25 02:37:25.875 207 12598.12 16.30 54213.28 88888.00 2020-07-25 02:37:26.000 207 12598.10 16.30 54213.25 88888.00 2020-07-25 02:37:26.125 207 12598.05 16.27 54213.28 88888.00 2020-07-25 02:37:26.250 207 12598.00 16.27 54213.30 88888.00 2020-07-25 02:37:26.375 207 12598.02 16.32 54213.32 88888.00 2020-07-25 02:37:26.500 207 12598.02 16.32 54213.30 88888.00 2020-07-25 02:37:26.625 207 12598.02 16.32 54213.28 88888.00 2020-07-25 02:37:26.750 207 12598.00 16.32 54213.32 88888.00 2020-07-25 02:37:26.875 207 12598.05 16.32 54213.32 88888.00 2020-07-25 02:37:27.000 207 12598.10 16.32 54213.28 88888.00 2020-07-25 02:37:27.125 207 12598.05 16.30 54213.22 88888.00 2020-07-25 02:37:27.250 207 12598.05 16.30 54213.25 88888.00 2020-07-25 02:37:27.375 207 12598.10 16.38 54213.28 88888.00 2020-07-25 02:37:27.500 207 12598.05 16.35 54213.25 88888.00 2020-07-25 02:37:27.625 207 12598.05 16.35 54213.25 88888.00 2020-07-25 02:37:27.750 207 12597.95 16.35 54213.25 88888.00 2020-07-25 02:37:27.875 207 12598.02 16.38 54213.25 88888.00 2020-07-25 02:37:28.000 207 12598.05 16.35 54213.22 88888.00 2020-07-25 02:37:28.125 207 12598.05 16.35 54213.28 88888.00 2020-07-25 02:37:28.250 207 12598.12 16.38 54213.28 88888.00 2020-07-25 02:37:28.375 207 12598.12 16.38 54213.22 88888.00 2020-07-25 02:37:28.500 207 12598.08 16.35 54213.20 88888.00 2020-07-25 02:37:28.625 207 12598.05 16.35 54213.22 88888.00 2020-07-25 02:37:28.750 207 12598.08 16.35 54213.22 88888.00 2020-07-25 02:37:28.875 207 12598.10 16.35 54213.25 88888.00 2020-07-25 02:37:29.000 207 12598.12 16.40 54213.25 88888.00 2020-07-25 02:37:29.125 207 12598.02 16.38 54213.22 88888.00 2020-07-25 02:37:29.250 207 12597.90 16.35 54213.25 88888.00 2020-07-25 02:37:29.375 207 12597.98 16.38 54213.25 88888.00 2020-07-25 02:37:29.500 207 12598.05 16.40 54213.22 88888.00 2020-07-25 02:37:29.625 207 12598.17 16.43 54213.25 88888.00 2020-07-25 02:37:29.750 207 12598.20 16.43 54213.25 88888.00 2020-07-25 02:37:29.875 207 12598.12 16.43 54213.22 88888.00 2020-07-25 02:37:30.000 207 12598.08 16.43 54213.20 88888.00 2020-07-25 02:37:30.125 207 12598.10 16.43 54213.22 88888.00 2020-07-25 02:37:30.250 207 12598.12 16.43 54213.22 88888.00 2020-07-25 02:37:30.375 207 12598.08 16.48 54213.25 88888.00 2020-07-25 02:37:30.500 207 12598.15 16.48 54213.22 88888.00 2020-07-25 02:37:30.625 207 12598.20 16.50 54213.22 88888.00 2020-07-25 02:37:30.750 207 12598.12 16.48 54213.25 88888.00 2020-07-25 02:37:30.875 207 12598.12 16.48 54213.22 88888.00 2020-07-25 02:37:31.000 207 12598.17 16.48 54213.20 88888.00 2020-07-25 02:37:31.125 207 12598.17 16.48 54213.22 88888.00 2020-07-25 02:37:31.250 207 12598.15 16.43 54213.25 88888.00 2020-07-25 02:37:31.375 207 12598.15 16.45 54213.22 88888.00 2020-07-25 02:37:31.500 207 12598.10 16.45 54213.22 88888.00 2020-07-25 02:37:31.625 207 12598.12 16.50 54213.18 88888.00 2020-07-25 02:37:31.750 207 12598.17 16.52 54213.22 88888.00 2020-07-25 02:37:31.875 207 12598.23 16.50 54213.28 88888.00 2020-07-25 02:37:32.000 207 12598.25 16.48 54213.20 88888.00 2020-07-25 02:37:32.125 207 12598.20 16.45 54213.18 88888.00 2020-07-25 02:37:32.250 207 12598.20 16.45 54213.18 88888.00 2020-07-25 02:37:32.375 207 12598.25 16.45 54213.15 88888.00 2020-07-25 02:37:32.500 207 12598.25 16.50 54213.15 88888.00 2020-07-25 02:37:32.625 207 12598.27 16.52 54213.18 88888.00 2020-07-25 02:37:32.750 207 12598.25 16.45 54213.10 88888.00 2020-07-25 02:37:32.875 207 12598.33 16.43 54213.12 88888.00 2020-07-25 02:37:33.000 207 12598.35 16.45 54213.12 88888.00 2020-07-25 02:37:33.125 207 12598.35 16.48 54213.18 88888.00 2020-07-25 02:37:33.250 207 12598.33 16.45 54213.20 88888.00 2020-07-25 02:37:33.375 207 12598.33 16.40 54213.12 88888.00 2020-07-25 02:37:33.500 207 12598.35 16.45 54213.10 88888.00 2020-07-25 02:37:33.625 207 12598.35 16.48 54213.12 88888.00 2020-07-25 02:37:33.750 207 12598.30 16.43 54213.07 88888.00 2020-07-25 02:37:33.875 207 12598.33 16.45 54213.05 88888.00 2020-07-25 02:37:34.000 207 12598.40 16.45 54213.07 88888.00 2020-07-25 02:37:34.125 207 12598.45 16.45 54213.10 88888.00 2020-07-25 02:37:34.250 207 12598.42 16.43 54213.10 88888.00 2020-07-25 02:37:34.375 207 12598.48 16.43 54213.10 88888.00 2020-07-25 02:37:34.500 207 12598.42 16.45 54213.10 88888.00 2020-07-25 02:37:34.625 207 12598.42 16.45 54213.07 88888.00 2020-07-25 02:37:34.750 207 12598.50 16.48 54213.07 88888.00 2020-07-25 02:37:34.875 207 12598.55 16.45 54213.07 88888.00 2020-07-25 02:37:35.000 207 12598.52 16.45 54213.05 88888.00 2020-07-25 02:37:35.125 207 12598.42 16.40 54213.03 88888.00 2020-07-25 02:37:35.250 207 12598.42 16.35 54213.03 88888.00 2020-07-25 02:37:35.375 207 12598.48 16.38 54213.07 88888.00 2020-07-25 02:37:35.500 207 12598.45 16.38 54213.05 88888.00 2020-07-25 02:37:35.625 207 12598.45 16.40 54213.05 88888.00 2020-07-25 02:37:35.750 207 12598.50 16.43 54212.97 88888.00 2020-07-25 02:37:35.875 207 12598.55 16.40 54213.00 88888.00 2020-07-25 02:37:36.000 207 12598.58 16.40 54212.97 88888.00 2020-07-25 02:37:36.125 207 12598.58 16.45 54213.03 88888.00 2020-07-25 02:37:36.250 207 12598.52 16.45 54213.05 88888.00 2020-07-25 02:37:36.375 207 12598.50 16.45 54213.03 88888.00 2020-07-25 02:37:36.500 207 12598.55 16.45 54213.00 88888.00 2020-07-25 02:37:36.625 207 12598.58 16.45 54213.03 88888.00 2020-07-25 02:37:36.750 207 12598.52 16.43 54213.03 88888.00 2020-07-25 02:37:36.875 207 12598.58 16.48 54213.03 88888.00 2020-07-25 02:37:37.000 207 12598.67 16.48 54213.00 88888.00 2020-07-25 02:37:37.125 207 12598.62 16.50 54213.03 88888.00 2020-07-25 02:37:37.250 207 12598.55 16.48 54213.03 88888.00 2020-07-25 02:37:37.375 207 12598.58 16.48 54213.03 88888.00 2020-07-25 02:37:37.500 207 12598.52 16.45 54213.03 88888.00 2020-07-25 02:37:37.625 207 12598.52 16.48 54213.03 88888.00 2020-07-25 02:37:37.750 207 12598.58 16.45 54213.00 88888.00 2020-07-25 02:37:37.875 207 12598.60 16.48 54213.00 88888.00 2020-07-25 02:37:38.000 207 12598.55 16.50 54213.03 88888.00 2020-07-25 02:37:38.125 207 12598.60 16.50 54213.03 88888.00 2020-07-25 02:37:38.250 207 12598.62 16.52 54213.05 88888.00 2020-07-25 02:37:38.375 207 12598.58 16.50 54213.00 88888.00 2020-07-25 02:37:38.500 207 12598.55 16.52 54213.00 88888.00 2020-07-25 02:37:38.625 207 12598.52 16.55 54213.03 88888.00 2020-07-25 02:37:38.750 207 12598.58 16.57 54213.03 88888.00 2020-07-25 02:37:38.875 207 12598.62 16.52 54213.00 88888.00 2020-07-25 02:37:39.000 207 12598.60 16.55 54213.00 88888.00 2020-07-25 02:37:39.125 207 12598.58 16.57 54213.03 88888.00 2020-07-25 02:37:39.250 207 12598.50 16.57 54213.03 88888.00 2020-07-25 02:37:39.375 207 12598.48 16.57 54213.03 88888.00 2020-07-25 02:37:39.500 207 12598.50 16.60 54213.00 88888.00 2020-07-25 02:37:39.625 207 12598.58 16.60 54213.00 88888.00 2020-07-25 02:37:39.750 207 12598.50 16.62 54213.00 88888.00 2020-07-25 02:37:39.875 207 12598.48 16.57 54213.00 88888.00 2020-07-25 02:37:40.000 207 12598.58 16.62 54212.95 88888.00 2020-07-25 02:37:40.125 207 12598.55 16.65 54212.95 88888.00 2020-07-25 02:37:40.250 207 12598.48 16.65 54212.97 88888.00 2020-07-25 02:37:40.375 207 12598.52 16.62 54212.97 88888.00 2020-07-25 02:37:40.500 207 12598.60 16.62 54212.95 88888.00 2020-07-25 02:37:40.625 207 12598.60 16.62 54212.97 88888.00 2020-07-25 02:37:40.750 207 12598.58 16.62 54212.93 88888.00 2020-07-25 02:37:40.875 207 12598.65 16.62 54212.90 88888.00 2020-07-25 02:37:41.000 207 12598.60 16.60 54212.90 88888.00 2020-07-25 02:37:41.125 207 12598.55 16.62 54212.90 88888.00 2020-07-25 02:37:41.250 207 12598.52 16.62 54212.93 88888.00 2020-07-25 02:37:41.375 207 12598.52 16.68 54212.90 88888.00 2020-07-25 02:37:41.500 207 12598.55 16.70 54212.90 88888.00 2020-07-25 02:37:41.625 207 12598.58 16.68 54212.88 88888.00 2020-07-25 02:37:41.750 207 12598.62 16.70 54212.88 88888.00 2020-07-25 02:37:41.875 207 12598.62 16.70 54212.88 88888.00 2020-07-25 02:37:42.000 207 12598.60 16.73 54212.88 88888.00 2020-07-25 02:37:42.125 207 12598.58 16.70 54212.88 88888.00 2020-07-25 02:37:42.250 207 12598.58 16.68 54212.82 88888.00 2020-07-25 02:37:42.375 207 12598.60 16.70 54212.85 88888.00 2020-07-25 02:37:42.500 207 12598.62 16.73 54212.88 88888.00 2020-07-25 02:37:42.625 207 12598.62 16.73 54212.88 88888.00 2020-07-25 02:37:42.750 207 12598.62 16.73 54212.85 88888.00 2020-07-25 02:37:42.875 207 12598.62 16.73 54212.85 88888.00 2020-07-25 02:37:43.000 207 12598.65 16.75 54212.82 88888.00 2020-07-25 02:37:43.125 207 12598.67 16.73 54212.85 88888.00 2020-07-25 02:37:43.250 207 12598.62 16.70 54212.85 88888.00 2020-07-25 02:37:43.375 207 12598.58 16.73 54212.85 88888.00 2020-07-25 02:37:43.500 207 12598.55 16.75 54212.88 88888.00 2020-07-25 02:37:43.625 207 12598.60 16.75 54212.90 88888.00 2020-07-25 02:37:43.750 207 12598.60 16.77 54212.90 88888.00 2020-07-25 02:37:43.875 207 12598.58 16.80 54212.90 88888.00 2020-07-25 02:37:44.000 207 12598.55 16.75 54212.90 88888.00 2020-07-25 02:37:44.125 207 12598.58 16.73 54212.88 88888.00 2020-07-25 02:37:44.250 207 12598.62 16.70 54212.88 88888.00 2020-07-25 02:37:44.375 207 12598.67 16.73 54212.85 88888.00 2020-07-25 02:37:44.500 207 12598.62 16.75 54212.88 88888.00 2020-07-25 02:37:44.625 207 12598.65 16.73 54212.85 88888.00 2020-07-25 02:37:44.750 207 12598.58 16.70 54212.82 88888.00 2020-07-25 02:37:44.875 207 12598.52 16.73 54212.80 88888.00 2020-07-25 02:37:45.000 207 12598.58 16.70 54212.80 88888.00 2020-07-25 02:37:45.125 207 12598.65 16.70 54212.80 88888.00 2020-07-25 02:37:45.250 207 12598.67 16.65 54212.80 88888.00 2020-07-25 02:37:45.375 207 12598.73 16.70 54212.80 88888.00 2020-07-25 02:37:45.500 207 12598.73 16.73 54212.80 88888.00 2020-07-25 02:37:45.625 207 12598.70 16.73 54212.80 88888.00 2020-07-25 02:37:45.750 207 12598.70 16.70 54212.80 88888.00 2020-07-25 02:37:45.875 207 12598.73 16.70 54212.80 88888.00 2020-07-25 02:37:46.000 207 12598.75 16.70 54212.78 88888.00 2020-07-25 02:37:46.125 207 12598.73 16.73 54212.80 88888.00 2020-07-25 02:37:46.250 207 12598.73 16.73 54212.88 88888.00 2020-07-25 02:37:46.375 207 12598.70 16.73 54212.82 88888.00 2020-07-25 02:37:46.500 207 12598.70 16.70 54212.80 88888.00 2020-07-25 02:37:46.625 207 12598.67 16.70 54212.82 88888.00 2020-07-25 02:37:46.750 207 12598.65 16.68 54212.82 88888.00 2020-07-25 02:37:46.875 207 12598.73 16.70 54212.82 88888.00 2020-07-25 02:37:47.000 207 12598.73 16.70 54212.80 88888.00 2020-07-25 02:37:47.125 207 12598.70 16.70 54212.82 88888.00 2020-07-25 02:37:47.250 207 12598.62 16.70 54212.82 88888.00 2020-07-25 02:37:47.375 207 12598.67 16.68 54212.80 88888.00 2020-07-25 02:37:47.500 207 12598.75 16.70 54212.80 88888.00 2020-07-25 02:37:47.625 207 12598.75 16.73 54212.80 88888.00 2020-07-25 02:37:47.750 207 12598.75 16.73 54212.82 88888.00 2020-07-25 02:37:47.875 207 12598.80 16.75 54212.82 88888.00 2020-07-25 02:37:48.000 207 12598.80 16.75 54212.82 88888.00 2020-07-25 02:37:48.125 207 12598.67 16.77 54212.82 88888.00 2020-07-25 02:37:48.250 207 12598.70 16.75 54212.82 88888.00 2020-07-25 02:37:48.375 207 12598.80 16.75 54212.78 88888.00 2020-07-25 02:37:48.500 207 12598.83 16.77 54212.80 88888.00 2020-07-25 02:37:48.625 207 12598.77 16.77 54212.80 88888.00 2020-07-25 02:37:48.750 207 12598.77 16.80 54212.78 88888.00 2020-07-25 02:37:48.875 207 12598.80 16.80 54212.78 88888.00 2020-07-25 02:37:49.000 207 12598.77 16.80 54212.80 88888.00 2020-07-25 02:37:49.125 207 12598.77 16.80 54212.80 88888.00 2020-07-25 02:37:49.250 207 12598.73 16.80 54212.80 88888.00 2020-07-25 02:37:49.375 207 12598.77 16.82 54212.78 88888.00 2020-07-25 02:37:49.500 207 12598.80 16.82 54212.78 88888.00 2020-07-25 02:37:49.625 207 12598.85 16.82 54212.75 88888.00 2020-07-25 02:37:49.750 207 12598.90 16.82 54212.75 88888.00 2020-07-25 02:37:49.875 207 12598.85 16.80 54212.75 88888.00 2020-07-25 02:37:50.000 207 12598.80 16.80 54212.78 88888.00 2020-07-25 02:37:50.125 207 12598.83 16.80 54212.78 88888.00 2020-07-25 02:37:50.250 207 12598.90 16.82 54212.78 88888.00 2020-07-25 02:37:50.375 207 12598.95 16.85 54212.72 88888.00 2020-07-25 02:37:50.500 207 12598.85 16.85 54212.72 88888.00 2020-07-25 02:37:50.625 207 12598.80 16.85 54212.75 88888.00 2020-07-25 02:37:50.750 207 12598.83 16.90 54212.78 88888.00 2020-07-25 02:37:50.875 207 12598.80 16.88 54212.75 88888.00 2020-07-25 02:37:51.000 207 12598.85 16.85 54212.75 88888.00 2020-07-25 02:37:51.125 207 12598.88 16.85 54212.75 88888.00 2020-07-25 02:37:51.250 207 12598.88 16.88 54212.72 88888.00 2020-07-25 02:37:51.375 207 12598.92 16.90 54212.75 88888.00 2020-07-25 02:37:51.500 207 12598.95 16.85 54212.72 88888.00 2020-07-25 02:37:51.625 207 12599.00 16.85 54212.68 88888.00 2020-07-25 02:37:51.750 207 12598.98 16.90 54212.68 88888.00 2020-07-25 02:37:51.875 207 12598.95 16.90 54212.70 88888.00 2020-07-25 02:37:52.000 207 12598.92 16.90 54212.68 88888.00 2020-07-25 02:37:52.125 207 12598.95 16.90 54212.70 88888.00 2020-07-25 02:37:52.250 207 12598.95 16.90 54212.75 88888.00 2020-07-25 02:37:52.375 207 12599.00 16.90 54212.70 88888.00 2020-07-25 02:37:52.500 207 12598.98 16.85 54212.68 88888.00 2020-07-25 02:37:52.625 207 12598.98 16.88 54212.62 88888.00 2020-07-25 02:37:52.750 207 12599.02 16.90 54212.65 88888.00 2020-07-25 02:37:52.875 207 12599.05 16.88 54212.68 88888.00 2020-07-25 02:37:53.000 207 12599.05 16.88 54212.70 88888.00 2020-07-25 02:37:53.125 207 12599.08 16.88 54212.75 88888.00 2020-07-25 02:37:53.250 207 12599.10 16.93 54212.75 88888.00 2020-07-25 02:37:53.375 207 12599.12 16.93 54212.70 88888.00 2020-07-25 02:37:53.500 207 12599.08 16.93 54212.65 88888.00 2020-07-25 02:37:53.625 207 12599.10 16.90 54212.68 88888.00 2020-07-25 02:37:53.750 207 12599.10 16.90 54212.68 88888.00 2020-07-25 02:37:53.875 207 12599.10 16.95 54212.70 88888.00 2020-07-25 02:37:54.000 207 12599.02 16.98 54212.65 88888.00 2020-07-25 02:37:54.125 207 12599.05 17.00 54212.68 88888.00 2020-07-25 02:37:54.250 207 12599.08 17.02 54212.70 88888.00 2020-07-25 02:37:54.375 207 12599.10 17.05 54212.72 88888.00 2020-07-25 02:37:54.500 207 12599.12 17.02 54212.75 88888.00 2020-07-25 02:37:54.625 207 12599.15 17.05 54212.68 88888.00 2020-07-25 02:37:54.750 207 12599.12 17.07 54212.68 88888.00 2020-07-25 02:37:54.875 207 12599.10 17.05 54212.65 88888.00 2020-07-25 02:37:55.000 207 12599.12 17.02 54212.65 88888.00 2020-07-25 02:37:55.125 207 12599.12 17.05 54212.65 88888.00 2020-07-25 02:37:55.250 207 12599.05 17.05 54212.65 88888.00 2020-07-25 02:37:55.375 207 12599.08 17.10 54212.68 88888.00 2020-07-25 02:37:55.500 207 12599.08 17.07 54212.65 88888.00 2020-07-25 02:37:55.625 207 12599.12 17.12 54212.62 88888.00 2020-07-25 02:37:55.750 207 12599.15 17.15 54212.65 88888.00 2020-07-25 02:37:55.875 207 12599.15 17.12 54212.65 88888.00 2020-07-25 02:37:56.000 207 12599.17 17.15 54212.62 88888.00 2020-07-25 02:37:56.125 207 12599.17 17.10 54212.65 88888.00 2020-07-25 02:37:56.250 207 12599.15 17.10 54212.62 88888.00 2020-07-25 02:37:56.375 207 12599.15 17.10 54212.60 88888.00 2020-07-25 02:37:56.500 207 12599.15 17.07 54212.57 88888.00 2020-07-25 02:37:56.625 207 12599.15 17.10 54212.57 88888.00 2020-07-25 02:37:56.750 207 12599.15 17.15 54212.55 88888.00 2020-07-25 02:37:56.875 207 12599.12 17.12 54212.60 88888.00 2020-07-25 02:37:57.000 207 12599.17 17.10 54212.57 88888.00 2020-07-25 02:37:57.125 207 12599.20 17.10 54212.62 88888.00 2020-07-25 02:37:57.250 207 12599.17 17.07 54212.65 88888.00 2020-07-25 02:37:57.375 207 12599.23 17.10 54212.68 88888.00 2020-07-25 02:37:57.500 207 12599.27 17.12 54212.65 88888.00 2020-07-25 02:37:57.625 207 12599.23 17.10 54212.68 88888.00 2020-07-25 02:37:57.750 207 12599.12 17.10 54212.70 88888.00 2020-07-25 02:37:57.875 207 12599.08 17.07 54212.70 88888.00 2020-07-25 02:37:58.000 207 12599.08 17.07 54212.65 88888.00 2020-07-25 02:37:58.125 207 12599.08 17.10 54212.65 88888.00 2020-07-25 02:37:58.250 207 12599.05 17.07 54212.62 88888.00 2020-07-25 02:37:58.375 207 12599.08 17.05 54212.60 88888.00 2020-07-25 02:37:58.500 207 12599.10 17.07 54212.57 88888.00 2020-07-25 02:37:58.625 207 12599.10 17.05 54212.57 88888.00 2020-07-25 02:37:58.750 207 12599.12 17.05 54212.57 88888.00 2020-07-25 02:37:58.875 207 12599.10 17.10 54212.57 88888.00 2020-07-25 02:37:59.000 207 12599.05 17.07 54212.55 88888.00 2020-07-25 02:37:59.125 207 12599.02 17.07 54212.60 88888.00 2020-07-25 02:37:59.250 207 12599.08 17.02 54212.60 88888.00 2020-07-25 02:37:59.375 207 12599.12 17.02 54212.60 88888.00 2020-07-25 02:37:59.500 207 12599.15 17.05 54212.57 88888.00 2020-07-25 02:37:59.625 207 12599.10 17.07 54212.60 88888.00 2020-07-25 02:37:59.750 207 12599.10 17.05 54212.57 88888.00 2020-07-25 02:37:59.875 207 12599.10 17.05 54212.57 88888.00 2020-07-25 02:38:00.000 207 12599.17 17.05 54212.57 88888.00 2020-07-25 02:38:00.125 207 12599.20 17.07 54212.65 88888.00 2020-07-25 02:38:00.250 207 12599.17 17.05 54212.62 88888.00 2020-07-25 02:38:00.375 207 12599.10 17.02 54212.65 88888.00 2020-07-25 02:38:00.500 207 12599.02 17.02 54212.62 88888.00 2020-07-25 02:38:00.625 207 12599.08 17.05 54212.62 88888.00 2020-07-25 02:38:00.750 207 12599.12 17.07 54212.65 88888.00 2020-07-25 02:38:00.875 207 12599.08 17.05 54212.65 88888.00 2020-07-25 02:38:01.000 207 12599.08 17.07 54212.62 88888.00 2020-07-25 02:38:01.125 207 12599.12 17.07 54212.57 88888.00 2020-07-25 02:38:01.250 207 12599.10 17.07 54212.57 88888.00 2020-07-25 02:38:01.375 207 12599.10 17.07 54212.57 88888.00 2020-07-25 02:38:01.500 207 12599.12 17.10 54212.55 88888.00 2020-07-25 02:38:01.625 207 12599.10 17.07 54212.55 88888.00 2020-07-25 02:38:01.750 207 12599.12 17.10 54212.55 88888.00 2020-07-25 02:38:01.875 207 12599.15 17.07 54212.55 88888.00 2020-07-25 02:38:02.000 207 12599.12 17.05 54212.50 88888.00 2020-07-25 02:38:02.125 207 12599.12 17.02 54212.53 88888.00 2020-07-25 02:38:02.250 207 12599.20 17.05 54212.55 88888.00 2020-07-25 02:38:02.375 207 12599.23 17.10 54212.53 88888.00 2020-07-25 02:38:02.500 207 12599.25 17.12 54212.50 88888.00 2020-07-25 02:38:02.625 207 12599.27 17.10 54212.50 88888.00 2020-07-25 02:38:02.750 207 12599.25 17.02 54212.50 88888.00 2020-07-25 02:38:02.875 207 12599.17 17.07 54212.53 88888.00 2020-07-25 02:38:03.000 207 12599.17 17.05 54212.50 88888.00 2020-07-25 02:38:03.125 207 12599.20 17.05 54212.50 88888.00 2020-07-25 02:38:03.250 207 12599.20 17.05 54212.55 88888.00 2020-07-25 02:38:03.375 207 12599.23 17.07 54212.53 88888.00 2020-07-25 02:38:03.500 207 12599.27 17.07 54212.53 88888.00 2020-07-25 02:38:03.625 207 12599.30 17.10 54212.50 88888.00 2020-07-25 02:38:03.750 207 12599.33 17.05 54212.53 88888.00 2020-07-25 02:38:03.875 207 12599.35 17.02 54212.50 88888.00 2020-07-25 02:38:04.000 207 12599.40 17.07 54212.45 88888.00 2020-07-25 02:38:04.125 207 12599.30 17.10 54212.47 88888.00 2020-07-25 02:38:04.250 207 12599.27 17.10 54212.47 88888.00 2020-07-25 02:38:04.375 207 12599.33 17.10 54212.47 88888.00 2020-07-25 02:38:04.500 207 12599.30 17.12 54212.53 88888.00 2020-07-25 02:38:04.625 207 12599.30 17.12 54212.55 88888.00 2020-07-25 02:38:04.750 207 12599.30 17.12 54212.55 88888.00 2020-07-25 02:38:04.875 207 12599.33 17.12 54212.55 88888.00 2020-07-25 02:38:05.000 207 12599.33 17.15 54212.50 88888.00 2020-07-25 02:38:05.125 207 12599.27 17.18 54212.57 88888.00 2020-07-25 02:38:05.250 207 12599.23 17.20 54212.57 88888.00 2020-07-25 02:38:05.375 207 12599.23 17.18 54212.60 88888.00 2020-07-25 02:38:05.500 207 12599.27 17.20 54212.53 88888.00 2020-07-25 02:38:05.625 207 12599.30 17.15 54212.47 88888.00 2020-07-25 02:38:05.750 207 12599.30 17.15 54212.47 88888.00 2020-07-25 02:38:05.875 207 12599.27 17.20 54212.50 88888.00 2020-07-25 02:38:06.000 207 12599.25 17.20 54212.50 88888.00 2020-07-25 02:38:06.125 207 12599.23 17.23 54212.50 88888.00 2020-07-25 02:38:06.250 207 12599.20 17.23 54212.50 88888.00 2020-07-25 02:38:06.375 207 12599.23 17.25 54212.47 88888.00 2020-07-25 02:38:06.500 207 12599.20 17.23 54212.47 88888.00 2020-07-25 02:38:06.625 207 12599.23 17.25 54212.47 88888.00 2020-07-25 02:38:06.750 207 12599.23 17.27 54212.50 88888.00 2020-07-25 02:38:06.875 207 12599.23 17.25 54212.47 88888.00 2020-07-25 02:38:07.000 207 12599.25 17.25 54212.47 88888.00 2020-07-25 02:38:07.125 207 12599.23 17.25 54212.47 88888.00 2020-07-25 02:38:07.250 207 12599.17 17.30 54212.50 88888.00 2020-07-25 02:38:07.375 207 12599.20 17.30 54212.50 88888.00 2020-07-25 02:38:07.500 207 12599.25 17.32 54212.47 88888.00 2020-07-25 02:38:07.625 207 12599.20 17.32 54212.47 88888.00 2020-07-25 02:38:07.750 207 12599.10 17.32 54212.45 88888.00 2020-07-25 02:38:07.875 207 12599.08 17.32 54212.43 88888.00 2020-07-25 02:38:08.000 207 12599.12 17.32 54212.43 88888.00 2020-07-25 02:38:08.125 207 12599.15 17.32 54212.47 88888.00 2020-07-25 02:38:08.250 207 12599.17 17.40 54212.47 88888.00 2020-07-25 02:38:08.375 207 12599.20 17.35 54212.45 88888.00 2020-07-25 02:38:08.500 207 12599.10 17.30 54212.43 88888.00 2020-07-25 02:38:08.625 207 12599.05 17.32 54212.40 88888.00 2020-07-25 02:38:08.750 207 12599.08 17.32 54212.40 88888.00 2020-07-25 02:38:08.875 207 12599.17 17.35 54212.40 88888.00 2020-07-25 02:38:09.000 207 12599.23 17.38 54212.40 88888.00 2020-07-25 02:38:09.125 207 12599.15 17.40 54212.43 88888.00 2020-07-25 02:38:09.250 207 12599.08 17.35 54212.43 88888.00 2020-07-25 02:38:09.375 207 12599.05 17.32 54212.43 88888.00 2020-07-25 02:38:09.500 207 12599.08 17.35 54212.45 88888.00 2020-07-25 02:38:09.625 207 12599.08 17.38 54212.43 88888.00 2020-07-25 02:38:09.750 207 12599.08 17.35 54212.40 88888.00 2020-07-25 02:38:09.875 207 12599.05 17.35 54212.43 88888.00 2020-07-25 02:38:10.000 207 12599.02 17.38 54212.43 88888.00 2020-07-25 02:38:10.125 207 12599.05 17.38 54212.45 88888.00 2020-07-25 02:38:10.250 207 12599.08 17.38 54212.45 88888.00 2020-07-25 02:38:10.375 207 12599.12 17.43 54212.47 88888.00 2020-07-25 02:38:10.500 207 12599.12 17.40 54212.47 88888.00 2020-07-25 02:38:10.625 207 12599.08 17.40 54212.43 88888.00 2020-07-25 02:38:10.750 207 12599.05 17.38 54212.40 88888.00 2020-07-25 02:38:10.875 207 12599.00 17.35 54212.38 88888.00 2020-07-25 02:38:11.000 207 12599.05 17.35 54212.35 88888.00 2020-07-25 02:38:11.125 207 12599.10 17.32 54212.38 88888.00 2020-07-25 02:38:11.250 207 12599.08 17.32 54212.35 88888.00 2020-07-25 02:38:11.375 207 12599.15 17.32 54212.38 88888.00 2020-07-25 02:38:11.500 207 12599.17 17.32 54212.38 88888.00 2020-07-25 02:38:11.625 207 12599.20 17.35 54212.38 88888.00 2020-07-25 02:38:11.750 207 12599.20 17.35 54212.40 88888.00 2020-07-25 02:38:11.875 207 12599.12 17.35 54212.40 88888.00 2020-07-25 02:38:12.000 207 12599.12 17.35 54212.43 88888.00 2020-07-25 02:38:12.125 207 12599.10 17.35 54212.43 88888.00 2020-07-25 02:38:12.250 207 12599.05 17.32 54212.38 88888.00 2020-07-25 02:38:12.375 207 12599.12 17.35 54212.40 88888.00 2020-07-25 02:38:12.500 207 12599.17 17.40 54212.43 88888.00 2020-07-25 02:38:12.625 207 12599.23 17.40 54212.45 88888.00 2020-07-25 02:38:12.750 207 12599.15 17.38 54212.47 88888.00 2020-07-25 02:38:12.875 207 12599.10 17.40 54212.47 88888.00 2020-07-25 02:38:13.000 207 12599.08 17.40 54212.47 88888.00 2020-07-25 02:38:13.125 207 12599.08 17.40 54212.50 88888.00 2020-07-25 02:38:13.250 207 12599.10 17.35 54212.47 88888.00 2020-07-25 02:38:13.375 207 12599.15 17.35 54212.45 88888.00 2020-07-25 02:38:13.500 207 12599.12 17.40 54212.43 88888.00 2020-07-25 02:38:13.625 207 12599.15 17.38 54212.40 88888.00 2020-07-25 02:38:13.750 207 12599.17 17.40 54212.45 88888.00 2020-07-25 02:38:13.875 207 12599.17 17.43 54212.45 88888.00 2020-07-25 02:38:14.000 207 12599.10 17.45 54212.40 88888.00 2020-07-25 02:38:14.125 207 12599.05 17.40 54212.45 88888.00 2020-07-25 02:38:14.250 207 12599.05 17.38 54212.43 88888.00 2020-07-25 02:38:14.375 207 12599.10 17.38 54212.40 88888.00 2020-07-25 02:38:14.500 207 12599.05 17.43 54212.45 88888.00 2020-07-25 02:38:14.625 207 12599.02 17.40 54212.47 88888.00 2020-07-25 02:38:14.750 207 12599.05 17.43 54212.43 88888.00 2020-07-25 02:38:14.875 207 12599.02 17.43 54212.43 88888.00 2020-07-25 02:38:15.000 207 12598.98 17.38 54212.40 88888.00 2020-07-25 02:38:15.125 207 12599.02 17.38 54212.40 88888.00 2020-07-25 02:38:15.250 207 12599.05 17.40 54212.47 88888.00 2020-07-25 02:38:15.375 207 12599.05 17.43 54212.50 88888.00 2020-07-25 02:38:15.500 207 12599.00 17.43 54212.47 88888.00 2020-07-25 02:38:15.625 207 12598.98 17.38 54212.47 88888.00 2020-07-25 02:38:15.750 207 12599.00 17.35 54212.45 88888.00 2020-07-25 02:38:15.875 207 12599.02 17.38 54212.45 88888.00 2020-07-25 02:38:16.000 207 12599.08 17.38 54212.45 88888.00 2020-07-25 02:38:16.125 207 12599.05 17.40 54212.45 88888.00 2020-07-25 02:38:16.250 207 12599.05 17.38 54212.43 88888.00 2020-07-25 02:38:16.375 207 12599.08 17.38 54212.43 88888.00 2020-07-25 02:38:16.500 207 12599.10 17.40 54212.38 88888.00 2020-07-25 02:38:16.625 207 12599.08 17.40 54212.38 88888.00 2020-07-25 02:38:16.750 207 12599.08 17.40 54212.40 88888.00 2020-07-25 02:38:16.875 207 12599.10 17.40 54212.40 88888.00 2020-07-25 02:38:17.000 207 12599.08 17.38 54212.38 88888.00 2020-07-25 02:38:17.125 207 12599.05 17.45 54212.40 88888.00 2020-07-25 02:38:17.250 207 12598.98 17.43 54212.43 88888.00 2020-07-25 02:38:17.375 207 12599.00 17.45 54212.38 88888.00 2020-07-25 02:38:17.500 207 12599.00 17.40 54212.38 88888.00 2020-07-25 02:38:17.625 207 12599.02 17.40 54212.38 88888.00 2020-07-25 02:38:17.750 207 12599.08 17.43 54212.35 88888.00 2020-07-25 02:38:17.875 207 12599.10 17.43 54212.38 88888.00 2020-07-25 02:38:18.000 207 12599.10 17.45 54212.35 88888.00 2020-07-25 02:38:18.125 207 12599.00 17.50 54212.35 88888.00 2020-07-25 02:38:18.250 207 12598.90 17.52 54212.35 88888.00 2020-07-25 02:38:18.375 207 12598.90 17.55 54212.38 88888.00 2020-07-25 02:38:18.500 207 12598.88 17.50 54212.40 88888.00 2020-07-25 02:38:18.625 207 12598.85 17.48 54212.40 88888.00 2020-07-25 02:38:18.750 207 12598.88 17.48 54212.38 88888.00 2020-07-25 02:38:18.875 207 12598.95 17.48 54212.40 88888.00 2020-07-25 02:38:19.000 207 12598.95 17.48 54212.35 88888.00 2020-07-25 02:38:19.125 207 12598.92 17.50 54212.38 88888.00 2020-07-25 02:38:19.250 207 12598.95 17.55 54212.38 88888.00 2020-07-25 02:38:19.375 207 12598.95 17.52 54212.35 88888.00 2020-07-25 02:38:19.500 207 12598.92 17.48 54212.32 88888.00 2020-07-25 02:38:19.625 207 12598.90 17.50 54212.35 88888.00 2020-07-25 02:38:19.750 207 12598.98 17.52 54212.35 88888.00 2020-07-25 02:38:19.875 207 12598.98 17.55 54212.32 88888.00 2020-07-25 02:38:20.000 207 12598.98 17.57 54212.38 88888.00 2020-07-25 02:38:20.125 207 12598.98 17.52 54212.38 88888.00 2020-07-25 02:38:20.250 207 12598.98 17.55 54212.40 88888.00 2020-07-25 02:38:20.375 207 12599.02 17.57 54212.38 88888.00 2020-07-25 02:38:20.500 207 12599.00 17.57 54212.40 88888.00 2020-07-25 02:38:20.625 207 12598.95 17.57 54212.40 88888.00 2020-07-25 02:38:20.750 207 12598.90 17.52 54212.40 88888.00 2020-07-25 02:38:20.875 207 12598.92 17.52 54212.35 88888.00 2020-07-25 02:38:21.000 207 12598.92 17.55 54212.32 88888.00 2020-07-25 02:38:21.125 207 12598.95 17.55 54212.38 88888.00 2020-07-25 02:38:21.250 207 12598.95 17.57 54212.38 88888.00 2020-07-25 02:38:21.375 207 12599.00 17.57 54212.35 88888.00 2020-07-25 02:38:21.500 207 12599.00 17.57 54212.32 88888.00 2020-07-25 02:38:21.625 207 12599.00 17.57 54212.35 88888.00 2020-07-25 02:38:21.750 207 12598.95 17.55 54212.35 88888.00 2020-07-25 02:38:21.875 207 12598.92 17.57 54212.32 88888.00 2020-07-25 02:38:22.000 207 12598.90 17.60 54212.28 88888.00 2020-07-25 02:38:22.125 207 12598.90 17.62 54212.35 88888.00 2020-07-25 02:38:22.250 207 12598.90 17.60 54212.35 88888.00 2020-07-25 02:38:22.375 207 12598.83 17.60 54212.32 88888.00 2020-07-25 02:38:22.500 207 12598.73 17.57 54212.28 88888.00 2020-07-25 02:38:22.625 207 12598.80 17.62 54212.28 88888.00 2020-07-25 02:38:22.750 207 12598.88 17.65 54212.30 88888.00 2020-07-25 02:38:22.875 207 12598.92 17.68 54212.30 88888.00 2020-07-25 02:38:23.000 207 12598.90 17.62 54212.25 88888.00 2020-07-25 02:38:23.125 207 12598.92 17.62 54212.30 88888.00 2020-07-25 02:38:23.250 207 12598.92 17.60 54212.32 88888.00 2020-07-25 02:38:23.375 207 12598.90 17.62 54212.30 88888.00 2020-07-25 02:38:23.500 207 12598.92 17.65 54212.28 88888.00 2020-07-25 02:38:23.625 207 12598.88 17.68 54212.30 88888.00 2020-07-25 02:38:23.750 207 12598.85 17.68 54212.30 88888.00 2020-07-25 02:38:23.875 207 12598.80 17.62 54212.28 88888.00 2020-07-25 02:38:24.000 207 12598.80 17.68 54212.28 88888.00 2020-07-25 02:38:24.125 207 12598.90 17.70 54212.32 88888.00 2020-07-25 02:38:24.250 207 12598.95 17.68 54212.30 88888.00 2020-07-25 02:38:24.375 207 12598.95 17.68 54212.32 88888.00 2020-07-25 02:38:24.500 207 12599.00 17.73 54212.32 88888.00 2020-07-25 02:38:24.625 207 12598.98 17.75 54212.32 88888.00 2020-07-25 02:38:24.750 207 12598.98 17.75 54212.32 88888.00 2020-07-25 02:38:24.875 207 12598.98 17.75 54212.30 88888.00 2020-07-25 02:38:25.000 207 12599.00 17.75 54212.30 88888.00 2020-07-25 02:38:25.125 207 12598.95 17.75 54212.32 88888.00 2020-07-25 02:38:25.250 207 12598.92 17.73 54212.32 88888.00 2020-07-25 02:38:25.375 207 12598.95 17.73 54212.30 88888.00 2020-07-25 02:38:25.500 207 12598.90 17.73 54212.30 88888.00 2020-07-25 02:38:25.625 207 12598.85 17.75 54212.28 88888.00 2020-07-25 02:38:25.750 207 12598.80 17.77 54212.30 88888.00 2020-07-25 02:38:25.875 207 12598.83 17.75 54212.25 88888.00 2020-07-25 02:38:26.000 207 12598.88 17.75 54212.28 88888.00 2020-07-25 02:38:26.125 207 12598.90 17.80 54212.30 88888.00 2020-07-25 02:38:26.250 207 12598.92 17.77 54212.30 88888.00 2020-07-25 02:38:26.375 207 12598.92 17.77 54212.30 88888.00 2020-07-25 02:38:26.500 207 12598.90 17.77 54212.25 88888.00 2020-07-25 02:38:26.625 207 12598.88 17.77 54212.28 88888.00 2020-07-25 02:38:26.750 207 12598.92 17.80 54212.30 88888.00 2020-07-25 02:38:26.875 207 12598.92 17.82 54212.32 88888.00 2020-07-25 02:38:27.000 207 12598.92 17.80 54212.30 88888.00 2020-07-25 02:38:27.125 207 12598.88 17.80 54212.32 88888.00 2020-07-25 02:38:27.250 207 12598.88 17.77 54212.28 88888.00 2020-07-25 02:38:27.375 207 12598.88 17.77 54212.25 88888.00 2020-07-25 02:38:27.500 207 12598.85 17.80 54212.25 88888.00 2020-07-25 02:38:27.625 207 12598.83 17.82 54212.25 88888.00 2020-07-25 02:38:27.750 207 12598.80 17.82 54212.28 88888.00 2020-07-25 02:38:27.875 207 12598.75 17.82 54212.25 88888.00 2020-07-25 02:38:28.000 207 12598.77 17.82 54212.25 88888.00 2020-07-25 02:38:28.125 207 12598.75 17.80 54212.25 88888.00 2020-07-25 02:38:28.250 207 12598.73 17.80 54212.28 88888.00 2020-07-25 02:38:28.375 207 12598.77 17.82 54212.28 88888.00 2020-07-25 02:38:28.500 207 12598.75 17.82 54212.25 88888.00 2020-07-25 02:38:28.625 207 12598.75 17.80 54212.25 88888.00 2020-07-25 02:38:28.750 207 12598.73 17.80 54212.25 88888.00 2020-07-25 02:38:28.875 207 12598.75 17.85 54212.25 88888.00 2020-07-25 02:38:29.000 207 12598.77 17.85 54212.22 88888.00 2020-07-25 02:38:29.125 207 12598.73 17.85 54212.25 88888.00 2020-07-25 02:38:29.250 207 12598.77 17.82 54212.22 88888.00 2020-07-25 02:38:29.375 207 12598.85 17.82 54212.25 88888.00 2020-07-25 02:38:29.500 207 12598.85 17.82 54212.25 88888.00 2020-07-25 02:38:29.625 207 12598.77 17.80 54212.28 88888.00 2020-07-25 02:38:29.750 207 12598.75 17.82 54212.28 88888.00 2020-07-25 02:38:29.875 207 12598.73 17.82 54212.22 88888.00 2020-07-25 02:38:30.000 207 12598.75 17.85 54212.20 88888.00 2020-07-25 02:38:30.125 207 12598.75 17.93 54212.28 88888.00 2020-07-25 02:38:30.250 207 12598.70 17.90 54212.30 88888.00 2020-07-25 02:38:30.375 207 12598.70 17.88 54212.28 88888.00 2020-07-25 02:38:30.500 207 12598.73 17.88 54212.28 88888.00 2020-07-25 02:38:30.625 207 12598.77 17.88 54212.28 88888.00 2020-07-25 02:38:30.750 207 12598.80 17.88 54212.25 88888.00 2020-07-25 02:38:30.875 207 12598.67 17.88 54212.22 88888.00 2020-07-25 02:38:31.000 207 12598.65 17.88 54212.22 88888.00 2020-07-25 02:38:31.125 207 12598.62 17.88 54212.28 88888.00 2020-07-25 02:38:31.250 207 12598.60 17.88 54212.30 88888.00 2020-07-25 02:38:31.375 207 12598.67 17.93 54212.28 88888.00 2020-07-25 02:38:31.500 207 12598.73 17.93 54212.25 88888.00 2020-07-25 02:38:31.625 207 12598.70 17.90 54212.28 88888.00 2020-07-25 02:38:31.750 207 12598.65 17.90 54212.28 88888.00 2020-07-25 02:38:31.875 207 12598.70 17.93 54212.28 88888.00 2020-07-25 02:38:32.000 207 12598.73 17.90 54212.22 88888.00 2020-07-25 02:38:32.125 207 12598.70 17.93 54212.25 88888.00 2020-07-25 02:38:32.250 207 12598.67 17.90 54212.28 88888.00 2020-07-25 02:38:32.375 207 12598.62 17.95 54212.25 88888.00 2020-07-25 02:38:32.500 207 12598.65 17.98 54212.25 88888.00 2020-07-25 02:38:32.625 207 12598.73 17.93 54212.20 88888.00 2020-07-25 02:38:32.750 207 12598.75 17.90 54212.22 88888.00 2020-07-25 02:38:32.875 207 12598.80 17.90 54212.22 88888.00 2020-07-25 02:38:33.000 207 12598.77 17.95 54212.22 88888.00 2020-07-25 02:38:33.125 207 12598.73 17.98 54212.25 88888.00 2020-07-25 02:38:33.250 207 12598.73 17.95 54212.25 88888.00 2020-07-25 02:38:33.375 207 12598.77 17.95 54212.25 88888.00 2020-07-25 02:38:33.500 207 12598.75 17.98 54212.25 88888.00 2020-07-25 02:38:33.625 207 12598.75 17.98 54212.22 88888.00 2020-07-25 02:38:33.750 207 12598.70 17.95 54212.22 88888.00 2020-07-25 02:38:33.875 207 12598.67 17.95 54212.22 88888.00 2020-07-25 02:38:34.000 207 12598.65 17.95 54212.25 88888.00 2020-07-25 02:38:34.125 207 12598.58 18.00 54212.25 88888.00 2020-07-25 02:38:34.250 207 12598.55 18.05 54212.25 88888.00 2020-07-25 02:38:34.375 207 12598.62 18.02 54212.22 88888.00 2020-07-25 02:38:34.500 207 12598.60 18.00 54212.25 88888.00 2020-07-25 02:38:34.625 207 12598.50 18.00 54212.25 88888.00 2020-07-25 02:38:34.750 207 12598.48 17.98 54212.28 88888.00 2020-07-25 02:38:34.875 207 12598.50 18.02 54212.28 88888.00 2020-07-25 02:38:35.000 207 12598.55 18.02 54212.25 88888.00 2020-07-25 02:38:35.125 207 12598.58 18.00 54212.25 88888.00 2020-07-25 02:38:35.250 207 12598.50 17.95 54212.28 88888.00 2020-07-25 02:38:35.375 207 12598.48 17.98 54212.25 88888.00 2020-07-25 02:38:35.500 207 12598.45 18.00 54212.22 88888.00 2020-07-25 02:38:35.625 207 12598.45 18.05 54212.25 88888.00 2020-07-25 02:38:35.750 207 12598.48 18.05 54212.25 88888.00 2020-07-25 02:38:35.875 207 12598.42 18.05 54212.25 88888.00 2020-07-25 02:38:36.000 207 12598.40 18.00 54212.25 88888.00 2020-07-25 02:38:36.125 207 12598.42 18.00 54212.25 88888.00 2020-07-25 02:38:36.250 207 12598.50 18.02 54212.22 88888.00 2020-07-25 02:38:36.375 207 12598.50 18.05 54212.22 88888.00 2020-07-25 02:38:36.500 207 12598.48 18.05 54212.22 88888.00 2020-07-25 02:38:36.625 207 12598.40 18.02 54212.20 88888.00 2020-07-25 02:38:36.750 207 12598.38 17.98 54212.18 88888.00 2020-07-25 02:38:36.875 207 12598.42 18.00 54212.22 88888.00 2020-07-25 02:38:37.000 207 12598.48 18.02 54212.22 88888.00 2020-07-25 02:38:37.125 207 12598.45 18.02 54212.25 88888.00 2020-07-25 02:38:37.250 207 12598.40 18.02 54212.28 88888.00 2020-07-25 02:38:37.375 207 12598.40 18.02 54212.28 88888.00 2020-07-25 02:38:37.500 207 12598.38 18.05 54212.25 88888.00 2020-07-25 02:38:37.625 207 12598.38 18.05 54212.25 88888.00 2020-07-25 02:38:37.750 207 12598.35 18.07 54212.22 88888.00 2020-07-25 02:38:37.875 207 12598.35 18.05 54212.22 88888.00 2020-07-25 02:38:38.000 207 12598.40 18.02 54212.22 88888.00 2020-07-25 02:38:38.125 207 12598.45 18.02 54212.20 88888.00 2020-07-25 02:38:38.250 207 12598.42 18.00 54212.18 88888.00 2020-07-25 02:38:38.375 207 12598.42 18.00 54212.20 88888.00 2020-07-25 02:38:38.500 207 12598.45 18.00 54212.20 88888.00 2020-07-25 02:38:38.625 207 12598.55 18.02 54212.18 88888.00 2020-07-25 02:38:38.750 207 12598.58 18.00 54212.15 88888.00 2020-07-25 02:38:38.875 207 12598.58 17.98 54212.15 88888.00 2020-07-25 02:38:39.000 207 12598.50 18.00 54212.18 88888.00 2020-07-25 02:38:39.125 207 12598.50 17.98 54212.18 88888.00 2020-07-25 02:38:39.250 207 12598.50 18.00 54212.18 88888.00 2020-07-25 02:38:39.375 207 12598.48 18.02 54212.18 88888.00 2020-07-25 02:38:39.500 207 12598.42 18.00 54212.12 88888.00 2020-07-25 02:38:39.625 207 12598.45 18.02 54212.12 88888.00 2020-07-25 02:38:39.750 207 12598.50 18.02 54212.15 88888.00 2020-07-25 02:38:39.875 207 12598.50 18.02 54212.18 88888.00 2020-07-25 02:38:40.000 207 12598.55 18.02 54212.15 88888.00 2020-07-25 02:38:40.125 207 12598.60 18.02 54212.12 88888.00 2020-07-25 02:38:40.250 207 12598.52 18.02 54212.15 88888.00 2020-07-25 02:38:40.375 207 12598.55 18.07 54212.15 88888.00 2020-07-25 02:38:40.500 207 12598.60 18.07 54212.12 88888.00 2020-07-25 02:38:40.625 207 12598.62 18.05 54212.07 88888.00 2020-07-25 02:38:40.750 207 12598.60 18.07 54212.07 88888.00 2020-07-25 02:38:40.875 207 12598.58 18.10 54212.07 88888.00 2020-07-25 02:38:41.000 207 12598.62 18.07 54212.05 88888.00 2020-07-25 02:38:41.125 207 12598.67 18.07 54212.05 88888.00 2020-07-25 02:38:41.250 207 12598.60 18.05 54212.10 88888.00 2020-07-25 02:38:41.375 207 12598.62 18.07 54212.15 88888.00 2020-07-25 02:38:41.500 207 12598.65 18.10 54212.15 88888.00 2020-07-25 02:38:41.625 207 12598.70 18.15 54212.10 88888.00 2020-07-25 02:38:41.750 207 12598.73 18.12 54212.07 88888.00 2020-07-25 02:38:41.875 207 12598.73 18.15 54212.07 88888.00 2020-07-25 02:38:42.000 207 12598.70 18.15 54212.07 88888.00 2020-07-25 02:38:42.125 207 12598.62 18.18 54212.12 88888.00 2020-07-25 02:38:42.250 207 12598.58 18.15 54212.10 88888.00 2020-07-25 02:38:42.375 207 12598.65 18.20 54212.07 88888.00 2020-07-25 02:38:42.500 207 12598.60 18.15 54212.05 88888.00 2020-07-25 02:38:42.625 207 12598.58 18.15 54212.05 88888.00 2020-07-25 02:38:42.750 207 12598.62 18.18 54212.05 88888.00 2020-07-25 02:38:42.875 207 12598.62 18.18 54212.07 88888.00 2020-07-25 02:38:43.000 207 12598.58 18.15 54212.07 88888.00 2020-07-25 02:38:43.125 207 12598.55 18.18 54212.12 88888.00 2020-07-25 02:38:43.250 207 12598.58 18.20 54212.10 88888.00 2020-07-25 02:38:43.375 207 12598.62 18.20 54212.07 88888.00 2020-07-25 02:38:43.500 207 12598.60 18.18 54212.05 88888.00 2020-07-25 02:38:43.625 207 12598.55 18.20 54212.05 88888.00 2020-07-25 02:38:43.750 207 12598.58 18.23 54212.05 88888.00 2020-07-25 02:38:43.875 207 12598.52 18.23 54212.10 88888.00 2020-07-25 02:38:44.000 207 12598.52 18.23 54212.07 88888.00 2020-07-25 02:38:44.125 207 12598.52 18.20 54212.10 88888.00 2020-07-25 02:38:44.250 207 12598.55 18.25 54212.12 88888.00 2020-07-25 02:38:44.375 207 12598.52 18.23 54212.10 88888.00 2020-07-25 02:38:44.500 207 12598.52 18.23 54212.07 88888.00 2020-07-25 02:38:44.625 207 12598.50 18.20 54212.07 88888.00 2020-07-25 02:38:44.750 207 12598.45 18.20 54212.05 88888.00 2020-07-25 02:38:44.875 207 12598.52 18.23 54212.07 88888.00 2020-07-25 02:38:45.000 207 12598.58 18.18 54212.05 88888.00 2020-07-25 02:38:45.125 207 12598.62 18.12 54212.05 88888.00 2020-07-25 02:38:45.250 207 12598.55 18.10 54212.03 88888.00 2020-07-25 02:38:45.375 207 12598.60 18.15 54212.05 88888.00 2020-07-25 02:38:45.500 207 12598.65 18.15 54212.03 88888.00 2020-07-25 02:38:45.625 207 12598.62 18.12 54212.03 88888.00 2020-07-25 02:38:45.750 207 12598.60 18.15 54212.03 88888.00 2020-07-25 02:38:45.875 207 12598.62 18.15 54212.00 88888.00 2020-07-25 02:38:46.000 207 12598.62 18.12 54212.03 88888.00 2020-07-25 02:38:46.125 207 12598.58 18.12 54212.07 88888.00 2020-07-25 02:38:46.250 207 12598.58 18.12 54212.05 88888.00 2020-07-25 02:38:46.375 207 12598.62 18.15 54212.07 88888.00 2020-07-25 02:38:46.500 207 12598.58 18.15 54212.05 88888.00 2020-07-25 02:38:46.625 207 12598.48 18.12 54212.03 88888.00 2020-07-25 02:38:46.750 207 12598.38 18.12 54212.05 88888.00 2020-07-25 02:38:46.875 207 12598.42 18.12 54212.05 88888.00 2020-07-25 02:38:47.000 207 12598.50 18.15 54212.00 88888.00 2020-07-25 02:38:47.125 207 12598.52 18.15 54212.03 88888.00 2020-07-25 02:38:47.250 207 12598.52 18.15 54212.05 88888.00 2020-07-25 02:38:47.375 207 12598.55 18.12 54212.05 88888.00 2020-07-25 02:38:47.500 207 12598.58 18.15 54212.03 88888.00 2020-07-25 02:38:47.625 207 12598.58 18.15 54212.03 88888.00 2020-07-25 02:38:47.750 207 12598.60 18.15 54211.97 88888.00 2020-07-25 02:38:47.875 207 12598.60 18.18 54211.97 88888.00 2020-07-25 02:38:48.000 207 12598.58 18.18 54212.00 88888.00 2020-07-25 02:38:48.125 207 12598.58 18.18 54212.03 88888.00 2020-07-25 02:38:48.250 207 12598.58 18.15 54211.97 88888.00 2020-07-25 02:38:48.375 207 12598.62 18.15 54211.95 88888.00 2020-07-25 02:38:48.500 207 12598.62 18.18 54211.95 88888.00 2020-07-25 02:38:48.625 207 12598.55 18.20 54211.97 88888.00 2020-07-25 02:38:48.750 207 12598.60 18.18 54212.00 88888.00 2020-07-25 02:38:48.875 207 12598.67 18.20 54211.97 88888.00 2020-07-25 02:38:49.000 207 12598.75 18.20 54211.95 88888.00 2020-07-25 02:38:49.125 207 12598.73 18.20 54211.97 88888.00 2020-07-25 02:38:49.250 207 12598.67 18.23 54212.00 88888.00 2020-07-25 02:38:49.375 207 12598.67 18.25 54211.97 88888.00 2020-07-25 02:38:49.500 207 12598.65 18.23 54211.95 88888.00 2020-07-25 02:38:49.625 207 12598.60 18.20 54211.95 88888.00 2020-07-25 02:38:49.750 207 12598.55 18.23 54211.95 88888.00 2020-07-25 02:38:49.875 207 12598.58 18.30 54211.95 88888.00 2020-07-25 02:38:50.000 207 12598.55 18.27 54211.95 88888.00 2020-07-25 02:38:50.125 207 12598.58 18.27 54211.97 88888.00 2020-07-25 02:38:50.250 207 12598.55 18.23 54211.95 88888.00 2020-07-25 02:38:50.375 207 12598.58 18.25 54211.95 88888.00 2020-07-25 02:38:50.500 207 12598.65 18.30 54211.93 88888.00 2020-07-25 02:38:50.625 207 12598.65 18.32 54211.93 88888.00 2020-07-25 02:38:50.750 207 12598.55 18.30 54211.95 88888.00 2020-07-25 02:38:50.875 207 12598.48 18.30 54211.93 88888.00 2020-07-25 02:38:51.000 207 12598.42 18.27 54211.93 88888.00 2020-07-25 02:38:51.125 207 12598.45 18.27 54211.95 88888.00 2020-07-25 02:38:51.250 207 12598.50 18.27 54211.97 88888.00 2020-07-25 02:38:51.375 207 12598.52 18.30 54212.00 88888.00 2020-07-25 02:38:51.500 207 12598.52 18.30 54211.97 88888.00 2020-07-25 02:38:51.625 207 12598.48 18.25 54211.95 88888.00 2020-07-25 02:38:51.750 207 12598.48 18.30 54211.95 88888.00 2020-07-25 02:38:51.875 207 12598.52 18.30 54211.97 88888.00 2020-07-25 02:38:52.000 207 12598.50 18.32 54211.95 88888.00 2020-07-25 02:38:52.125 207 12598.52 18.32 54211.97 88888.00 2020-07-25 02:38:52.250 207 12598.50 18.32 54211.95 88888.00 2020-07-25 02:38:52.375 207 12598.55 18.35 54211.93 88888.00 2020-07-25 02:38:52.500 207 12598.52 18.32 54211.90 88888.00 2020-07-25 02:38:52.625 207 12598.45 18.27 54211.88 88888.00 2020-07-25 02:38:52.750 207 12598.45 18.27 54211.90 88888.00 2020-07-25 02:38:52.875 207 12598.48 18.30 54211.90 88888.00 2020-07-25 02:38:53.000 207 12598.48 18.30 54211.93 88888.00 2020-07-25 02:38:53.125 207 12598.40 18.30 54211.93 88888.00 2020-07-25 02:38:53.250 207 12598.38 18.32 54211.93 88888.00 2020-07-25 02:38:53.375 207 12598.45 18.35 54211.90 88888.00 2020-07-25 02:38:53.500 207 12598.45 18.35 54211.90 88888.00 2020-07-25 02:38:53.625 207 12598.50 18.35 54211.90 88888.00 2020-07-25 02:38:53.750 207 12598.48 18.32 54211.88 88888.00 2020-07-25 02:38:53.875 207 12598.42 18.35 54211.85 88888.00 2020-07-25 02:38:54.000 207 12598.40 18.35 54211.88 88888.00 2020-07-25 02:38:54.125 207 12598.42 18.35 54211.90 88888.00 2020-07-25 02:38:54.250 207 12598.40 18.30 54211.88 88888.00 2020-07-25 02:38:54.375 207 12598.42 18.30 54211.88 88888.00 2020-07-25 02:38:54.500 207 12598.40 18.32 54211.88 88888.00 2020-07-25 02:38:54.625 207 12598.38 18.35 54211.90 88888.00 2020-07-25 02:38:54.750 207 12598.40 18.30 54211.90 88888.00 2020-07-25 02:38:54.875 207 12598.42 18.32 54211.90 88888.00 2020-07-25 02:38:55.000 207 12598.42 18.32 54211.90 88888.00 2020-07-25 02:38:55.125 207 12598.38 18.32 54211.93 88888.00 2020-07-25 02:38:55.250 207 12598.35 18.30 54211.90 88888.00 2020-07-25 02:38:55.375 207 12598.38 18.35 54211.90 88888.00 2020-07-25 02:38:55.500 207 12598.38 18.35 54211.93 88888.00 2020-07-25 02:38:55.625 207 12598.38 18.38 54211.90 88888.00 2020-07-25 02:38:55.750 207 12598.40 18.38 54211.93 88888.00 2020-07-25 02:38:55.875 207 12598.42 18.38 54211.93 88888.00 2020-07-25 02:38:56.000 207 12598.42 18.38 54211.90 88888.00 2020-07-25 02:38:56.125 207 12598.42 18.35 54211.93 88888.00 2020-07-25 02:38:56.250 207 12598.38 18.30 54211.90 88888.00 2020-07-25 02:38:56.375 207 12598.35 18.32 54211.88 88888.00 2020-07-25 02:38:56.500 207 12598.35 18.35 54211.90 88888.00 2020-07-25 02:38:56.625 207 12598.38 18.38 54211.90 88888.00 2020-07-25 02:38:56.750 207 12598.38 18.38 54211.90 88888.00 2020-07-25 02:38:56.875 207 12598.33 18.35 54211.90 88888.00 2020-07-25 02:38:57.000 207 12598.33 18.32 54211.90 88888.00 2020-07-25 02:38:57.125 207 12598.35 18.32 54211.90 88888.00 2020-07-25 02:38:57.250 207 12598.35 18.35 54211.90 88888.00 2020-07-25 02:38:57.375 207 12598.33 18.40 54211.90 88888.00 2020-07-25 02:38:57.500 207 12598.35 18.35 54211.90 88888.00 2020-07-25 02:38:57.625 207 12598.35 18.32 54211.90 88888.00 2020-07-25 02:38:57.750 207 12598.30 18.30 54211.88 88888.00 2020-07-25 02:38:57.875 207 12598.25 18.32 54211.85 88888.00 2020-07-25 02:38:58.000 207 12598.30 18.32 54211.82 88888.00 2020-07-25 02:38:58.125 207 12598.33 18.38 54211.85 88888.00 2020-07-25 02:38:58.250 207 12598.30 18.38 54211.90 88888.00 2020-07-25 02:38:58.375 207 12598.33 18.35 54211.88 88888.00 2020-07-25 02:38:58.500 207 12598.35 18.35 54211.85 88888.00 2020-07-25 02:38:58.625 207 12598.35 18.35 54211.88 88888.00 2020-07-25 02:38:58.750 207 12598.30 18.32 54211.82 88888.00 2020-07-25 02:38:58.875 207 12598.30 18.30 54211.82 88888.00 2020-07-25 02:38:59.000 207 12598.30 18.35 54211.80 88888.00 2020-07-25 02:38:59.125 207 12598.27 18.35 54211.82 88888.00 2020-07-25 02:38:59.250 207 12598.35 18.32 54211.85 88888.00 2020-07-25 02:38:59.375 207 12598.33 18.32 54211.82 88888.00 2020-07-25 02:38:59.500 207 12598.25 18.30 54211.80 88888.00 2020-07-25 02:38:59.625 207 12598.25 18.35 54211.80 88888.00 2020-07-25 02:38:59.750 207 12598.25 18.35 54211.80 88888.00 2020-07-25 02:38:59.875 207 12598.35 18.35 54211.82 88888.00 2020-07-25 02:39:00.000 207 12598.35 18.38 54211.85 88888.00 2020-07-25 02:39:00.125 207 12598.33 18.38 54211.82 88888.00 2020-07-25 02:39:00.250 207 12598.30 18.38 54211.85 88888.00 2020-07-25 02:39:00.375 207 12598.35 18.40 54211.82 88888.00 2020-07-25 02:39:00.500 207 12598.40 18.38 54211.85 88888.00 2020-07-25 02:39:00.625 207 12598.33 18.40 54211.85 88888.00 2020-07-25 02:39:00.750 207 12598.25 18.38 54211.80 88888.00 2020-07-25 02:39:00.875 207 12598.23 18.40 54211.78 88888.00 2020-07-25 02:39:01.000 207 12598.27 18.40 54211.80 88888.00 2020-07-25 02:39:01.125 207 12598.35 18.40 54211.85 88888.00 2020-07-25 02:39:01.250 207 12598.30 18.40 54211.80 88888.00 2020-07-25 02:39:01.375 207 12598.23 18.43 54211.80 88888.00 2020-07-25 02:39:01.500 207 12598.20 18.43 54211.80 88888.00 2020-07-25 02:39:01.625 207 12598.23 18.40 54211.80 88888.00 2020-07-25 02:39:01.750 207 12598.33 18.40 54211.80 88888.00 2020-07-25 02:39:01.875 207 12598.40 18.43 54211.82 88888.00 2020-07-25 02:39:02.000 207 12598.38 18.43 54211.80 88888.00 2020-07-25 02:39:02.125 207 12598.30 18.40 54211.78 88888.00 2020-07-25 02:39:02.250 207 12598.25 18.40 54211.75 88888.00 2020-07-25 02:39:02.375 207 12598.33 18.40 54211.75 88888.00 2020-07-25 02:39:02.500 207 12598.35 18.40 54211.72 88888.00 2020-07-25 02:39:02.625 207 12598.30 18.40 54211.70 88888.00 2020-07-25 02:39:02.750 207 12598.30 18.40 54211.72 88888.00 2020-07-25 02:39:02.875 207 12598.27 18.45 54211.72 88888.00 2020-07-25 02:39:03.000 207 12598.30 18.45 54211.72 88888.00 2020-07-25 02:39:03.125 207 12598.30 18.45 54211.78 88888.00 2020-07-25 02:39:03.250 207 12598.25 18.45 54211.78 88888.00 2020-07-25 02:39:03.375 207 12598.30 18.45 54211.78 88888.00 2020-07-25 02:39:03.500 207 12598.35 18.43 54211.75 88888.00 2020-07-25 02:39:03.625 207 12598.38 18.45 54211.75 88888.00 2020-07-25 02:39:03.750 207 12598.35 18.45 54211.72 88888.00 2020-07-25 02:39:03.875 207 12598.33 18.40 54211.72 88888.00 2020-07-25 02:39:04.000 207 12598.30 18.43 54211.75 88888.00 2020-07-25 02:39:04.125 207 12598.27 18.45 54211.78 88888.00 2020-07-25 02:39:04.250 207 12598.27 18.45 54211.82 88888.00 2020-07-25 02:39:04.375 207 12598.27 18.45 54211.82 88888.00 2020-07-25 02:39:04.500 207 12598.27 18.43 54211.80 88888.00 2020-07-25 02:39:04.625 207 12598.20 18.45 54211.78 88888.00 2020-07-25 02:39:04.750 207 12598.20 18.45 54211.75 88888.00 2020-07-25 02:39:04.875 207 12598.27 18.45 54211.78 88888.00 2020-07-25 02:39:05.000 207 12598.27 18.43 54211.78 88888.00 2020-07-25 02:39:05.125 207 12598.27 18.45 54211.78 88888.00 2020-07-25 02:39:05.250 207 12598.20 18.45 54211.78 88888.00 2020-07-25 02:39:05.375 207 12598.23 18.48 54211.75 88888.00 2020-07-25 02:39:05.500 207 12598.23 18.45 54211.72 88888.00 2020-07-25 02:39:05.625 207 12598.23 18.45 54211.72 88888.00 2020-07-25 02:39:05.750 207 12598.25 18.45 54211.70 88888.00 2020-07-25 02:39:05.875 207 12598.25 18.48 54211.70 88888.00 2020-07-25 02:39:06.000 207 12598.27 18.45 54211.65 88888.00 2020-07-25 02:39:06.125 207 12598.33 18.50 54211.68 88888.00 2020-07-25 02:39:06.250 207 12598.33 18.50 54211.70 88888.00 2020-07-25 02:39:06.375 207 12598.35 18.50 54211.68 88888.00 2020-07-25 02:39:06.500 207 12598.33 18.48 54211.68 88888.00 2020-07-25 02:39:06.625 207 12598.33 18.48 54211.65 88888.00 2020-07-25 02:39:06.750 207 12598.40 18.50 54211.68 88888.00 2020-07-25 02:39:06.875 207 12598.40 18.50 54211.70 88888.00 2020-07-25 02:39:07.000 207 12598.40 18.48 54211.65 88888.00 2020-07-25 02:39:07.125 207 12598.45 18.50 54211.68 88888.00 2020-07-25 02:39:07.250 207 12598.45 18.50 54211.68 88888.00 2020-07-25 02:39:07.375 207 12598.38 18.50 54211.65 88888.00 2020-07-25 02:39:07.500 207 12598.38 18.50 54211.65 88888.00 2020-07-25 02:39:07.625 207 12598.42 18.50 54211.68 88888.00 2020-07-25 02:39:07.750 207 12598.45 18.50 54211.68 88888.00 2020-07-25 02:39:07.875 207 12598.45 18.52 54211.65 88888.00 2020-07-25 02:39:08.000 207 12598.48 18.55 54211.65 88888.00 2020-07-25 02:39:08.125 207 12598.45 18.52 54211.65 88888.00 2020-07-25 02:39:08.250 207 12598.40 18.52 54211.65 88888.00 2020-07-25 02:39:08.375 207 12598.40 18.52 54211.65 88888.00 2020-07-25 02:39:08.500 207 12598.45 18.52 54211.65 88888.00 2020-07-25 02:39:08.625 207 12598.50 18.50 54211.65 88888.00 2020-07-25 02:39:08.750 207 12598.50 18.55 54211.60 88888.00 2020-07-25 02:39:08.875 207 12598.48 18.55 54211.60 88888.00 2020-07-25 02:39:09.000 207 12598.52 18.55 54211.60 88888.00 2020-07-25 02:39:09.125 207 12598.48 18.55 54211.62 88888.00 2020-07-25 02:39:09.250 207 12598.48 18.55 54211.62 88888.00 2020-07-25 02:39:09.375 207 12598.50 18.52 54211.57 88888.00 2020-07-25 02:39:09.500 207 12598.52 18.52 54211.60 88888.00 2020-07-25 02:39:09.625 207 12598.52 18.55 54211.62 88888.00 2020-07-25 02:39:09.750 207 12598.58 18.55 54211.60 88888.00 2020-07-25 02:39:09.875 207 12598.55 18.55 54211.60 88888.00 2020-07-25 02:39:10.000 207 12598.50 18.52 54211.60 88888.00 2020-07-25 02:39:10.125 207 12598.52 18.52 54211.62 88888.00 2020-07-25 02:39:10.250 207 12598.55 18.50 54211.57 88888.00 2020-07-25 02:39:10.375 207 12598.62 18.50 54211.62 88888.00 2020-07-25 02:39:10.500 207 12598.60 18.50 54211.60 88888.00 2020-07-25 02:39:10.625 207 12598.52 18.50 54211.62 88888.00 2020-07-25 02:39:10.750 207 12598.52 18.50 54211.62 88888.00 2020-07-25 02:39:10.875 207 12598.58 18.52 54211.62 88888.00 2020-07-25 02:39:11.000 207 12598.58 18.48 54211.60 88888.00 2020-07-25 02:39:11.125 207 12598.50 18.48 54211.62 88888.00 2020-07-25 02:39:11.250 207 12598.50 18.50 54211.62 88888.00 2020-07-25 02:39:11.375 207 12598.58 18.52 54211.62 88888.00 2020-07-25 02:39:11.500 207 12598.55 18.52 54211.60 88888.00 2020-07-25 02:39:11.625 207 12598.55 18.52 54211.60 88888.00 2020-07-25 02:39:11.750 207 12598.58 18.52 54211.60 88888.00 2020-07-25 02:39:11.875 207 12598.65 18.57 54211.60 88888.00 2020-07-25 02:39:12.000 207 12598.65 18.57 54211.60 88888.00 2020-07-25 02:39:12.125 207 12598.62 18.52 54211.62 88888.00 2020-07-25 02:39:12.250 207 12598.60 18.52 54211.60 88888.00 2020-07-25 02:39:12.375 207 12598.60 18.52 54211.57 88888.00 2020-07-25 02:39:12.500 207 12598.58 18.50 54211.60 88888.00 2020-07-25 02:39:12.625 207 12598.58 18.55 54211.60 88888.00 2020-07-25 02:39:12.750 207 12598.60 18.57 54211.60 88888.00 2020-07-25 02:39:12.875 207 12598.55 18.55 54211.60 88888.00 2020-07-25 02:39:13.000 207 12598.52 18.55 54211.57 88888.00 2020-07-25 02:39:13.125 207 12598.52 18.55 54211.60 88888.00 2020-07-25 02:39:13.250 207 12598.50 18.55 54211.60 88888.00 2020-07-25 02:39:13.375 207 12598.52 18.52 54211.60 88888.00 2020-07-25 02:39:13.500 207 12598.50 18.55 54211.57 88888.00 2020-07-25 02:39:13.625 207 12598.50 18.55 54211.57 88888.00 2020-07-25 02:39:13.750 207 12598.50 18.55 54211.60 88888.00 2020-07-25 02:39:13.875 207 12598.48 18.55 54211.60 88888.00 2020-07-25 02:39:14.000 207 12598.52 18.55 54211.55 88888.00 2020-07-25 02:39:14.125 207 12598.58 18.55 54211.57 88888.00 2020-07-25 02:39:14.250 207 12598.55 18.55 54211.57 88888.00 2020-07-25 02:39:14.375 207 12598.50 18.50 54211.57 88888.00 2020-07-25 02:39:14.500 207 12598.48 18.52 54211.57 88888.00 2020-07-25 02:39:14.625 207 12598.48 18.52 54211.57 88888.00 2020-07-25 02:39:14.750 207 12598.52 18.55 54211.62 88888.00 2020-07-25 02:39:14.875 207 12598.52 18.55 54211.57 88888.00 2020-07-25 02:39:15.000 207 12598.52 18.55 54211.57 88888.00 2020-07-25 02:39:15.125 207 12598.52 18.57 54211.55 88888.00 2020-07-25 02:39:15.250 207 12598.50 18.55 54211.55 88888.00 2020-07-25 02:39:15.375 207 12598.55 18.57 54211.55 88888.00 2020-07-25 02:39:15.500 207 12598.58 18.57 54211.55 88888.00 2020-07-25 02:39:15.625 207 12598.58 18.57 54211.55 88888.00 2020-07-25 02:39:15.750 207 12598.58 18.57 54211.55 88888.00 2020-07-25 02:39:15.875 207 12598.52 18.57 54211.50 88888.00 2020-07-25 02:39:16.000 207 12598.52 18.55 54211.47 88888.00 2020-07-25 02:39:16.125 207 12598.55 18.55 54211.50 88888.00 2020-07-25 02:39:16.250 207 12598.58 18.52 54211.50 88888.00 2020-07-25 02:39:16.375 207 12598.60 18.55 54211.50 88888.00 2020-07-25 02:39:16.500 207 12598.58 18.55 54211.50 88888.00 2020-07-25 02:39:16.625 207 12598.60 18.50 54211.47 88888.00 2020-07-25 02:39:16.750 207 12598.62 18.55 54211.50 88888.00 2020-07-25 02:39:16.875 207 12598.65 18.52 54211.50 88888.00 2020-07-25 02:39:17.000 207 12598.70 18.52 54211.47 88888.00 2020-07-25 02:39:17.125 207 12598.65 18.48 54211.47 88888.00 2020-07-25 02:39:17.250 207 12598.60 18.48 54211.47 88888.00 2020-07-25 02:39:17.375 207 12598.62 18.50 54211.50 88888.00 2020-07-25 02:39:17.500 207 12598.60 18.52 54211.47 88888.00 2020-07-25 02:39:17.625 207 12598.58 18.50 54211.47 88888.00 2020-07-25 02:39:17.750 207 12598.58 18.52 54211.45 88888.00 2020-07-25 02:39:17.875 207 12598.60 18.55 54211.47 88888.00 2020-07-25 02:39:18.000 207 12598.62 18.55 54211.45 88888.00 2020-07-25 02:39:18.125 207 12598.65 18.55 54211.47 88888.00 2020-07-25 02:39:18.250 207 12598.62 18.52 54211.47 88888.00 2020-07-25 02:39:18.375 207 12598.65 18.55 54211.47 88888.00 2020-07-25 02:39:18.500 207 12598.67 18.52 54211.47 88888.00 2020-07-25 02:39:18.625 207 12598.67 18.52 54211.50 88888.00 2020-07-25 02:39:18.750 207 12598.62 18.52 54211.47 88888.00 2020-07-25 02:39:18.875 207 12598.62 18.55 54211.47 88888.00 2020-07-25 02:39:19.000 207 12598.60 18.55 54211.50 88888.00 2020-07-25 02:39:19.125 207 12598.62 18.60 54211.50 88888.00 2020-07-25 02:39:19.250 207 12598.60 18.57 54211.50 88888.00 2020-07-25 02:39:19.375 207 12598.62 18.60 54211.50 88888.00 2020-07-25 02:39:19.500 207 12598.62 18.60 54211.50 88888.00 2020-07-25 02:39:19.625 207 12598.65 18.57 54211.45 88888.00 2020-07-25 02:39:19.750 207 12598.70 18.60 54211.43 88888.00 2020-07-25 02:39:19.875 207 12598.73 18.62 54211.45 88888.00 2020-07-25 02:39:20.000 207 12598.73 18.65 54211.43 88888.00 2020-07-25 02:39:20.125 207 12598.67 18.60 54211.40 88888.00 2020-07-25 02:39:20.250 207 12598.67 18.57 54211.43 88888.00 2020-07-25 02:39:20.375 207 12598.73 18.60 54211.43 88888.00 2020-07-25 02:39:20.500 207 12598.67 18.60 54211.40 88888.00 2020-07-25 02:39:20.625 207 12598.65 18.60 54211.40 88888.00 2020-07-25 02:39:20.750 207 12598.62 18.60 54211.43 88888.00 2020-07-25 02:39:20.875 207 12598.60 18.62 54211.43 88888.00 2020-07-25 02:39:21.000 207 12598.67 18.62 54211.43 88888.00 2020-07-25 02:39:21.125 207 12598.70 18.62 54211.45 88888.00 2020-07-25 02:39:21.250 207 12598.73 18.57 54211.45 88888.00 2020-07-25 02:39:21.375 207 12598.77 18.60 54211.45 88888.00 2020-07-25 02:39:21.500 207 12598.80 18.60 54211.45 88888.00 2020-07-25 02:39:21.625 207 12598.75 18.57 54211.43 88888.00 2020-07-25 02:39:21.750 207 12598.67 18.57 54211.43 88888.00 2020-07-25 02:39:21.875 207 12598.67 18.57 54211.43 88888.00 2020-07-25 02:39:22.000 207 12598.62 18.60 54211.43 88888.00 2020-07-25 02:39:22.125 207 12598.67 18.60 54211.45 88888.00 2020-07-25 02:39:22.250 207 12598.73 18.60 54211.47 88888.00 2020-07-25 02:39:22.375 207 12598.73 18.60 54211.47 88888.00 2020-07-25 02:39:22.500 207 12598.67 18.57 54211.45 88888.00 2020-07-25 02:39:22.625 207 12598.67 18.57 54211.43 88888.00 2020-07-25 02:39:22.750 207 12598.65 18.55 54211.40 88888.00 2020-07-25 02:39:22.875 207 12598.70 18.55 54211.38 88888.00 2020-07-25 02:39:23.000 207 12598.67 18.52 54211.38 88888.00 2020-07-25 02:39:23.125 207 12598.67 18.55 54211.38 88888.00 2020-07-25 02:39:23.250 207 12598.70 18.57 54211.40 88888.00 2020-07-25 02:39:23.375 207 12598.67 18.55 54211.40 88888.00 2020-07-25 02:39:23.500 207 12598.65 18.52 54211.40 88888.00 2020-07-25 02:39:23.625 207 12598.62 18.52 54211.40 88888.00 2020-07-25 02:39:23.750 207 12598.62 18.55 54211.38 88888.00 2020-07-25 02:39:23.875 207 12598.60 18.57 54211.40 88888.00 2020-07-25 02:39:24.000 207 12598.58 18.60 54211.38 88888.00 2020-07-25 02:39:24.125 207 12598.67 18.57 54211.40 88888.00 2020-07-25 02:39:24.250 207 12598.70 18.55 54211.43 88888.00 2020-07-25 02:39:24.375 207 12598.70 18.55 54211.43 88888.00 2020-07-25 02:39:24.500 207 12598.67 18.57 54211.40 88888.00 2020-07-25 02:39:24.625 207 12598.65 18.55 54211.40 88888.00 2020-07-25 02:39:24.750 207 12598.60 18.55 54211.40 88888.00 2020-07-25 02:39:24.875 207 12598.50 18.50 54211.40 88888.00 2020-07-25 02:39:25.000 207 12598.52 18.52 54211.38 88888.00 2020-07-25 02:39:25.125 207 12598.55 18.55 54211.38 88888.00 2020-07-25 02:39:25.250 207 12598.58 18.55 54211.40 88888.00 2020-07-25 02:39:25.375 207 12598.55 18.55 54211.43 88888.00 2020-07-25 02:39:25.500 207 12598.50 18.57 54211.45 88888.00 2020-07-25 02:39:25.625 207 12598.52 18.57 54211.45 88888.00 2020-07-25 02:39:25.750 207 12598.60 18.55 54211.45 88888.00 2020-07-25 02:39:25.875 207 12598.60 18.55 54211.43 88888.00 2020-07-25 02:39:26.000 207 12598.52 18.52 54211.38 88888.00 2020-07-25 02:39:26.125 207 12598.52 18.55 54211.40 88888.00 2020-07-25 02:39:26.250 207 12598.52 18.55 54211.43 88888.00 2020-07-25 02:39:26.375 207 12598.58 18.57 54211.43 88888.00 2020-07-25 02:39:26.500 207 12598.58 18.55 54211.43 88888.00 2020-07-25 02:39:26.625 207 12598.60 18.55 54211.43 88888.00 2020-07-25 02:39:26.750 207 12598.67 18.55 54211.43 88888.00 2020-07-25 02:39:26.875 207 12598.73 18.60 54211.43 88888.00 2020-07-25 02:39:27.000 207 12598.73 18.57 54211.43 88888.00 2020-07-25 02:39:27.125 207 12598.70 18.55 54211.40 88888.00 2020-07-25 02:39:27.250 207 12598.67 18.52 54211.40 88888.00 2020-07-25 02:39:27.375 207 12598.67 18.55 54211.40 88888.00 2020-07-25 02:39:27.500 207 12598.65 18.52 54211.38 88888.00 2020-07-25 02:39:27.625 207 12598.62 18.50 54211.38 88888.00 2020-07-25 02:39:27.750 207 12598.62 18.50 54211.40 88888.00 2020-07-25 02:39:27.875 207 12598.60 18.52 54211.40 88888.00 2020-07-25 02:39:28.000 207 12598.60 18.52 54211.38 88888.00 2020-07-25 02:39:28.125 207 12598.60 18.52 54211.40 88888.00 2020-07-25 02:39:28.250 207 12598.60 18.50 54211.40 88888.00 2020-07-25 02:39:28.375 207 12598.60 18.50 54211.35 88888.00 2020-07-25 02:39:28.500 207 12598.62 18.50 54211.35 88888.00 2020-07-25 02:39:28.625 207 12598.65 18.50 54211.35 88888.00 2020-07-25 02:39:28.750 207 12598.62 18.50 54211.32 88888.00 2020-07-25 02:39:28.875 207 12598.62 18.48 54211.32 88888.00 2020-07-25 02:39:29.000 207 12598.67 18.48 54211.35 88888.00 2020-07-25 02:39:29.125 207 12598.70 18.45 54211.35 88888.00 2020-07-25 02:39:29.250 207 12598.70 18.40 54211.35 88888.00 2020-07-25 02:39:29.375 207 12598.70 18.40 54211.35 88888.00 2020-07-25 02:39:29.500 207 12598.67 18.40 54211.32 88888.00 2020-07-25 02:39:29.625 207 12598.65 18.45 54211.30 88888.00 2020-07-25 02:39:29.750 207 12598.62 18.43 54211.28 88888.00 2020-07-25 02:39:29.875 207 12598.62 18.43 54211.30 88888.00 2020-07-25 02:39:30.000 207 12598.62 18.45 54211.32 88888.00 2020-07-25 02:39:30.125 207 12598.62 18.43 54211.32 88888.00 2020-07-25 02:39:30.250 207 12598.70 18.38 54211.32 88888.00 2020-07-25 02:39:30.375 207 12598.73 18.43 54211.32 88888.00 2020-07-25 02:39:30.500 207 12598.65 18.40 54211.32 88888.00 2020-07-25 02:39:30.625 207 12598.62 18.40 54211.30 88888.00 2020-07-25 02:39:30.750 207 12598.62 18.38 54211.28 88888.00 2020-07-25 02:39:30.875 207 12598.62 18.38 54211.28 88888.00 2020-07-25 02:39:31.000 207 12598.65 18.38 54211.28 88888.00 2020-07-25 02:39:31.125 207 12598.65 18.40 54211.30 88888.00 2020-07-25 02:39:31.250 207 12598.62 18.35 54211.30 88888.00 2020-07-25 02:39:31.375 207 12598.67 18.35 54211.32 88888.00 2020-07-25 02:39:31.500 207 12598.73 18.35 54211.30 88888.00 2020-07-25 02:39:31.625 207 12598.70 18.35 54211.28 88888.00 2020-07-25 02:39:31.750 207 12598.70 18.30 54211.28 88888.00 2020-07-25 02:39:31.875 207 12598.73 18.32 54211.28 88888.00 2020-07-25 02:39:32.000 207 12598.75 18.30 54211.28 88888.00 2020-07-25 02:39:32.125 207 12598.70 18.32 54211.30 88888.00 2020-07-25 02:39:32.250 207 12598.67 18.30 54211.28 88888.00 2020-07-25 02:39:32.375 207 12598.75 18.32 54211.25 88888.00 2020-07-25 02:39:32.500 207 12598.83 18.30 54211.25 88888.00 2020-07-25 02:39:32.625 207 12598.80 18.30 54211.28 88888.00 2020-07-25 02:39:32.750 207 12598.77 18.32 54211.28 88888.00 2020-07-25 02:39:32.875 207 12598.85 18.30 54211.25 88888.00 2020-07-25 02:39:33.000 207 12598.85 18.32 54211.20 88888.00 2020-07-25 02:39:33.125 207 12598.85 18.27 54211.20 88888.00 2020-07-25 02:39:33.250 207 12598.85 18.27 54211.22 88888.00 2020-07-25 02:39:33.375 207 12598.88 18.32 54211.22 88888.00 2020-07-25 02:39:33.500 207 12598.90 18.30 54211.22 88888.00 2020-07-25 02:39:33.625 207 12598.90 18.27 54211.22 88888.00 2020-07-25 02:39:33.750 207 12598.85 18.30 54211.22 88888.00 2020-07-25 02:39:33.875 207 12598.88 18.27 54211.20 88888.00 2020-07-25 02:39:34.000 207 12598.95 18.25 54211.20 88888.00 2020-07-25 02:39:34.125 207 12598.85 18.25 54211.25 88888.00 2020-07-25 02:39:34.250 207 12598.75 18.30 54211.28 88888.00 2020-07-25 02:39:34.375 207 12598.80 18.30 54211.25 88888.00 2020-07-25 02:39:34.500 207 12598.83 18.27 54211.22 88888.00 2020-07-25 02:39:34.625 207 12598.83 18.27 54211.25 88888.00 2020-07-25 02:39:34.750 207 12598.85 18.30 54211.25 88888.00 2020-07-25 02:39:34.875 207 12598.85 18.30 54211.25 88888.00 2020-07-25 02:39:35.000 207 12598.83 18.25 54211.22 88888.00 2020-07-25 02:39:35.125 207 12598.80 18.20 54211.25 88888.00 2020-07-25 02:39:35.250 207 12598.80 18.20 54211.25 88888.00 2020-07-25 02:39:35.375 207 12598.83 18.20 54211.22 88888.00 2020-07-25 02:39:35.500 207 12598.83 18.25 54211.20 88888.00 2020-07-25 02:39:35.625 207 12598.80 18.23 54211.20 88888.00 2020-07-25 02:39:35.750 207 12598.77 18.20 54211.20 88888.00 2020-07-25 02:39:35.875 207 12598.77 18.23 54211.20 88888.00 2020-07-25 02:39:36.000 207 12598.77 18.23 54211.20 88888.00 2020-07-25 02:39:36.125 207 12598.73 18.20 54211.20 88888.00 2020-07-25 02:39:36.250 207 12598.73 18.20 54211.20 88888.00 2020-07-25 02:39:36.375 207 12598.67 18.20 54211.20 88888.00 2020-07-25 02:39:36.500 207 12598.67 18.18 54211.20 88888.00 2020-07-25 02:39:36.625 207 12598.75 18.15 54211.20 88888.00 2020-07-25 02:39:36.750 207 12598.77 18.18 54211.22 88888.00 2020-07-25 02:39:36.875 207 12598.77 18.20 54211.25 88888.00 2020-07-25 02:39:37.000 207 12598.75 18.20 54211.22 88888.00 2020-07-25 02:39:37.125 207 12598.80 18.18 54211.22 88888.00 2020-07-25 02:39:37.250 207 12598.75 18.15 54211.20 88888.00 2020-07-25 02:39:37.375 207 12598.75 18.12 54211.22 88888.00 2020-07-25 02:39:37.500 207 12598.75 18.12 54211.18 88888.00 2020-07-25 02:39:37.625 207 12598.70 18.15 54211.15 88888.00 2020-07-25 02:39:37.750 207 12598.67 18.18 54211.18 88888.00 2020-07-25 02:39:37.875 207 12598.65 18.18 54211.18 88888.00 2020-07-25 02:39:38.000 207 12598.73 18.15 54211.18 88888.00 2020-07-25 02:39:38.125 207 12598.77 18.18 54211.20 88888.00 2020-07-25 02:39:38.250 207 12598.77 18.10 54211.20 88888.00 2020-07-25 02:39:38.375 207 12598.75 18.12 54211.20 88888.00 2020-07-25 02:39:38.500 207 12598.75 18.10 54211.22 88888.00 2020-07-25 02:39:38.625 207 12598.65 18.10 54211.22 88888.00 2020-07-25 02:39:38.750 207 12598.65 18.10 54211.20 88888.00 2020-07-25 02:39:38.875 207 12598.67 18.12 54211.20 88888.00 2020-07-25 02:39:39.000 207 12598.73 18.12 54211.18 88888.00 2020-07-25 02:39:39.125 207 12598.73 18.10 54211.20 88888.00 2020-07-25 02:39:39.250 207 12598.65 18.10 54211.22 88888.00 2020-07-25 02:39:39.375 207 12598.62 18.12 54211.22 88888.00 2020-07-25 02:39:39.500 207 12598.62 18.10 54211.18 88888.00 2020-07-25 02:39:39.625 207 12598.62 18.07 54211.15 88888.00 2020-07-25 02:39:39.750 207 12598.65 18.02 54211.18 88888.00 2020-07-25 02:39:39.875 207 12598.65 18.07 54211.22 88888.00 2020-07-25 02:39:40.000 207 12598.67 18.10 54211.22 88888.00 2020-07-25 02:39:40.125 207 12598.60 18.10 54211.22 88888.00 2020-07-25 02:39:40.250 207 12598.52 18.05 54211.20 88888.00 2020-07-25 02:39:40.375 207 12598.58 18.02 54211.22 88888.00 2020-07-25 02:39:40.500 207 12598.55 18.02 54211.22 88888.00 2020-07-25 02:39:40.625 207 12598.58 18.02 54211.18 88888.00 2020-07-25 02:39:40.750 207 12598.60 18.00 54211.18 88888.00 2020-07-25 02:39:40.875 207 12598.60 17.98 54211.18 88888.00 2020-07-25 02:39:41.000 207 12598.58 17.98 54211.18 88888.00 2020-07-25 02:39:41.125 207 12598.58 17.95 54211.20 88888.00 2020-07-25 02:39:41.250 207 12598.60 17.95 54211.22 88888.00 2020-07-25 02:39:41.375 207 12598.60 17.98 54211.22 88888.00 2020-07-25 02:39:41.500 207 12598.55 18.00 54211.18 88888.00 2020-07-25 02:39:41.625 207 12598.55 17.95 54211.18 88888.00 2020-07-25 02:39:41.750 207 12598.50 17.93 54211.18 88888.00 2020-07-25 02:39:41.875 207 12598.45 17.95 54211.20 88888.00 2020-07-25 02:39:42.000 207 12598.45 17.95 54211.20 88888.00 2020-07-25 02:39:42.125 207 12598.45 17.90 54211.20 88888.00 2020-07-25 02:39:42.250 207 12598.42 17.90 54211.20 88888.00 2020-07-25 02:39:42.375 207 12598.50 17.95 54211.20 88888.00 2020-07-25 02:39:42.500 207 12598.50 17.90 54211.20 88888.00 2020-07-25 02:39:42.625 207 12598.52 17.93 54211.22 88888.00 2020-07-25 02:39:42.750 207 12598.52 17.95 54211.25 88888.00 2020-07-25 02:39:42.875 207 12598.50 17.90 54211.22 88888.00 2020-07-25 02:39:43.000 207 12598.45 17.90 54211.18 88888.00 2020-07-25 02:39:43.125 207 12598.45 17.95 54211.18 88888.00 2020-07-25 02:39:43.250 207 12598.50 17.88 54211.18 88888.00 2020-07-25 02:39:43.375 207 12598.60 17.90 54211.15 88888.00 2020-07-25 02:39:43.500 207 12598.58 17.88 54211.15 88888.00 2020-07-25 02:39:43.625 207 12598.60 17.85 54211.12 88888.00 2020-07-25 02:39:43.750 207 12598.62 17.88 54211.15 88888.00 2020-07-25 02:39:43.875 207 12598.62 17.88 54211.15 88888.00 2020-07-25 02:39:44.000 207 12598.70 17.93 54211.15 88888.00 2020-07-25 02:39:44.125 207 12598.65 17.93 54211.15 88888.00 2020-07-25 02:39:44.250 207 12598.65 17.90 54211.18 88888.00 2020-07-25 02:39:44.375 207 12598.65 17.93 54211.18 88888.00 2020-07-25 02:39:44.500 207 12598.60 17.93 54211.15 88888.00 2020-07-25 02:39:44.625 207 12598.60 17.93 54211.15 88888.00 2020-07-25 02:39:44.750 207 12598.62 17.90 54211.15 88888.00 2020-07-25 02:39:44.875 207 12598.65 17.93 54211.15 88888.00 2020-07-25 02:39:45.000 207 12598.58 17.90 54211.15 88888.00 2020-07-25 02:39:45.125 207 12598.50 17.85 54211.15 88888.00 2020-07-25 02:39:45.250 207 12598.55 17.88 54211.18 88888.00 2020-07-25 02:39:45.375 207 12598.62 17.90 54211.15 88888.00 2020-07-25 02:39:45.500 207 12598.67 17.88 54211.15 88888.00 2020-07-25 02:39:45.625 207 12598.62 17.90 54211.12 88888.00 2020-07-25 02:39:45.750 207 12598.60 17.90 54211.15 88888.00 2020-07-25 02:39:45.875 207 12598.62 17.93 54211.15 88888.00 2020-07-25 02:39:46.000 207 12598.62 17.93 54211.15 88888.00 2020-07-25 02:39:46.125 207 12598.58 17.88 54211.15 88888.00 2020-07-25 02:39:46.250 207 12598.58 17.85 54211.15 88888.00 2020-07-25 02:39:46.375 207 12598.62 17.85 54211.12 88888.00 2020-07-25 02:39:46.500 207 12598.62 17.82 54211.12 88888.00 2020-07-25 02:39:46.625 207 12598.55 17.88 54211.10 88888.00 2020-07-25 02:39:46.750 207 12598.50 17.88 54211.10 88888.00 2020-07-25 02:39:46.875 207 12598.52 17.85 54211.12 88888.00 2020-07-25 02:39:47.000 207 12598.58 17.85 54211.12 88888.00 2020-07-25 02:39:47.125 207 12598.62 17.85 54211.12 88888.00 2020-07-25 02:39:47.250 207 12598.65 17.82 54211.12 88888.00 2020-07-25 02:39:47.375 207 12598.62 17.82 54211.10 88888.00 2020-07-25 02:39:47.500 207 12598.58 17.82 54211.10 88888.00 2020-07-25 02:39:47.625 207 12598.55 17.85 54211.10 88888.00 2020-07-25 02:39:47.750 207 12598.55 17.85 54211.15 88888.00 2020-07-25 02:39:47.875 207 12598.62 17.88 54211.12 88888.00 2020-07-25 02:39:48.000 207 12598.62 17.80 54211.10 88888.00 2020-07-25 02:39:48.125 207 12598.65 17.80 54211.10 88888.00 2020-07-25 02:39:48.250 207 12598.62 17.82 54211.12 88888.00 2020-07-25 02:39:48.375 207 12598.65 17.85 54211.12 88888.00 2020-07-25 02:39:48.500 207 12598.67 17.85 54211.12 88888.00 2020-07-25 02:39:48.625 207 12598.70 17.82 54211.12 88888.00 2020-07-25 02:39:48.750 207 12598.67 17.82 54211.12 88888.00 2020-07-25 02:39:48.875 207 12598.73 17.82 54211.12 88888.00 2020-07-25 02:39:49.000 207 12598.75 17.82 54211.12 88888.00 2020-07-25 02:39:49.125 207 12598.73 17.80 54211.10 88888.00 2020-07-25 02:39:49.250 207 12598.77 17.82 54211.12 88888.00 2020-07-25 02:39:49.375 207 12598.77 17.82 54211.12 88888.00 2020-07-25 02:39:49.500 207 12598.77 17.85 54211.10 88888.00 2020-07-25 02:39:49.625 207 12598.83 17.82 54211.07 88888.00 2020-07-25 02:39:49.750 207 12598.73 17.85 54211.07 88888.00 2020-07-25 02:39:49.875 207 12598.62 17.77 54211.05 88888.00 2020-07-25 02:39:50.000 207 12598.60 17.77 54211.00 88888.00 2020-07-25 02:39:50.125 207 12598.60 17.77 54211.00 88888.00 2020-07-25 02:39:50.250 207 12598.58 17.75 54211.05 88888.00 2020-07-25 02:39:50.375 207 12598.58 17.77 54211.07 88888.00 2020-07-25 02:39:50.500 207 12598.60 17.75 54211.05 88888.00 2020-07-25 02:39:50.625 207 12598.62 17.75 54211.05 88888.00 2020-07-25 02:39:50.750 207 12598.62 17.75 54211.05 88888.00 2020-07-25 02:39:50.875 207 12598.58 17.77 54211.05 88888.00 2020-07-25 02:39:51.000 207 12598.50 17.75 54211.00 88888.00 2020-07-25 02:39:51.125 207 12598.50 17.75 54211.03 88888.00 2020-07-25 02:39:51.250 207 12598.60 17.73 54211.07 88888.00 2020-07-25 02:39:51.375 207 12598.65 17.73 54211.05 88888.00 2020-07-25 02:39:51.500 207 12598.62 17.75 54211.03 88888.00 2020-07-25 02:39:51.625 207 12598.55 17.73 54211.05 88888.00 2020-07-25 02:39:51.750 207 12598.48 17.70 54211.05 88888.00 2020-07-25 02:39:51.875 207 12598.52 17.70 54211.05 88888.00 2020-07-25 02:39:52.000 207 12598.50 17.70 54211.05 88888.00 2020-07-25 02:39:52.125 207 12598.52 17.70 54211.03 88888.00 2020-07-25 02:39:52.250 207 12598.55 17.68 54211.03 88888.00 2020-07-25 02:39:52.375 207 12598.55 17.68 54210.97 88888.00 2020-07-25 02:39:52.500 207 12598.50 17.62 54210.97 88888.00 2020-07-25 02:39:52.625 207 12598.48 17.62 54210.97 88888.00 2020-07-25 02:39:52.750 207 12598.48 17.62 54210.95 88888.00 2020-07-25 02:39:52.875 207 12598.55 17.62 54210.97 88888.00 2020-07-25 02:39:53.000 207 12598.55 17.60 54211.00 88888.00 2020-07-25 02:39:53.125 207 12598.50 17.57 54211.00 88888.00 2020-07-25 02:39:53.250 207 12598.48 17.57 54211.03 88888.00 2020-07-25 02:39:53.375 207 12598.50 17.57 54211.00 88888.00 2020-07-25 02:39:53.500 207 12598.52 17.55 54210.95 88888.00 2020-07-25 02:39:53.625 207 12598.58 17.55 54210.95 88888.00 2020-07-25 02:39:53.750 207 12598.50 17.55 54210.93 88888.00 2020-07-25 02:39:53.875 207 12598.38 17.55 54210.93 88888.00 2020-07-25 02:39:54.000 207 12598.40 17.57 54210.95 88888.00 2020-07-25 02:39:54.125 207 12598.50 17.57 54210.97 88888.00 2020-07-25 02:39:54.250 207 12598.48 17.55 54211.00 88888.00 2020-07-25 02:39:54.375 207 12598.50 17.52 54210.97 88888.00 2020-07-25 02:39:54.500 207 12598.50 17.50 54210.95 88888.00 2020-07-25 02:39:54.625 207 12598.48 17.50 54210.93 88888.00 2020-07-25 02:39:54.750 207 12598.45 17.52 54210.93 88888.00 2020-07-25 02:39:54.875 207 12598.48 17.52 54211.00 88888.00 2020-07-25 02:39:55.000 207 12598.48 17.52 54210.95 88888.00 2020-07-25 02:39:55.125 207 12598.48 17.55 54210.97 88888.00 2020-07-25 02:39:55.250 207 12598.50 17.52 54211.00 88888.00 2020-07-25 02:39:55.375 207 12598.52 17.55 54211.00 88888.00 2020-07-25 02:39:55.500 207 12598.52 17.52 54210.97 88888.00 2020-07-25 02:39:55.625 207 12598.50 17.52 54211.00 88888.00 2020-07-25 02:39:55.750 207 12598.48 17.57 54211.03 88888.00 2020-07-25 02:39:55.875 207 12598.52 17.57 54211.03 88888.00 2020-07-25 02:39:56.000 207 12598.50 17.52 54211.00 88888.00 2020-07-25 02:39:56.125 207 12598.48 17.50 54211.00 88888.00 2020-07-25 02:39:56.250 207 12598.50 17.45 54210.95 88888.00 2020-07-25 02:39:56.375 207 12598.58 17.45 54210.95 88888.00 2020-07-25 02:39:56.500 207 12598.58 17.48 54210.95 88888.00 2020-07-25 02:39:56.625 207 12598.58 17.50 54210.95 88888.00 2020-07-25 02:39:56.750 207 12598.55 17.50 54210.95 88888.00 2020-07-25 02:39:56.875 207 12598.52 17.50 54211.00 88888.00 2020-07-25 02:39:57.000 207 12598.45 17.48 54210.95 88888.00 2020-07-25 02:39:57.125 207 12598.40 17.48 54210.95 88888.00 2020-07-25 02:39:57.250 207 12598.42 17.48 54210.97 88888.00 2020-07-25 02:39:57.375 207 12598.48 17.50 54210.95 88888.00 2020-07-25 02:39:57.500 207 12598.48 17.48 54210.95 88888.00 2020-07-25 02:39:57.625 207 12598.38 17.48 54210.95 88888.00 2020-07-25 02:39:57.750 207 12598.35 17.48 54210.93 88888.00 2020-07-25 02:39:57.875 207 12598.38 17.48 54210.93 88888.00 2020-07-25 02:39:58.000 207 12598.38 17.48 54210.93 88888.00 2020-07-25 02:39:58.125 207 12598.38 17.45 54210.93 88888.00 2020-07-25 02:39:58.250 207 12598.45 17.45 54210.90 88888.00 2020-07-25 02:39:58.375 207 12598.50 17.45 54210.90 88888.00 2020-07-25 02:39:58.500 207 12598.48 17.48 54210.93 88888.00 2020-07-25 02:39:58.625 207 12598.48 17.48 54210.93 88888.00 2020-07-25 02:39:58.750 207 12598.45 17.43 54210.93 88888.00 2020-07-25 02:39:58.875 207 12598.45 17.40 54210.93 88888.00 2020-07-25 02:39:59.000 207 12598.52 17.40 54210.93 88888.00 2020-07-25 02:39:59.125 207 12598.55 17.40 54210.93 88888.00 2020-07-25 02:39:59.250 207 12598.50 17.38 54210.95 88888.00 2020-07-25 02:39:59.375 207 12598.48 17.40 54210.93 88888.00 2020-07-25 02:39:59.500 207 12598.45 17.40 54210.95 88888.00 2020-07-25 02:39:59.625 207 12598.45 17.43 54210.95 88888.00 2020-07-25 02:39:59.750 207 12598.42 17.40 54210.97 88888.00 2020-07-25 02:39:59.875 207 12598.38 17.38 54210.97 88888.00 2020-07-25 02:40:00.000 207 12598.40 17.40 54210.97 88888.00 2020-07-25 02:40:00.125 207 12598.42 17.43 54211.00 88888.00 2020-07-25 02:40:00.250 207 12598.42 17.43 54210.97 88888.00 2020-07-25 02:40:00.375 207 12598.42 17.43 54210.97 88888.00 2020-07-25 02:40:00.500 207 12598.42 17.43 54210.90 88888.00 2020-07-25 02:40:00.625 207 12598.42 17.40 54210.97 88888.00 2020-07-25 02:40:00.750 207 12598.45 17.40 54210.95 88888.00 2020-07-25 02:40:00.875 207 12598.50 17.43 54210.95 88888.00 2020-07-25 02:40:01.000 207 12598.55 17.40 54210.90 88888.00 2020-07-25 02:40:01.125 207 12598.45 17.35 54210.93 88888.00 2020-07-25 02:40:01.250 207 12598.40 17.38 54210.93 88888.00 2020-07-25 02:40:01.375 207 12598.45 17.38 54210.93 88888.00 2020-07-25 02:40:01.500 207 12598.45 17.38 54210.88 88888.00 2020-07-25 02:40:01.625 207 12598.48 17.38 54210.93 88888.00 2020-07-25 02:40:01.750 207 12598.45 17.32 54210.93 88888.00 2020-07-25 02:40:01.875 207 12598.42 17.30 54210.95 88888.00 2020-07-25 02:40:02.000 207 12598.42 17.30 54210.93 88888.00 2020-07-25 02:40:02.125 207 12598.40 17.30 54210.90 88888.00 2020-07-25 02:40:02.250 207 12598.40 17.32 54210.93 88888.00 2020-07-25 02:40:02.375 207 12598.45 17.32 54210.93 88888.00 2020-07-25 02:40:02.500 207 12598.55 17.32 54210.88 88888.00 2020-07-25 02:40:02.625 207 12598.62 17.32 54210.85 88888.00 2020-07-25 02:40:02.750 207 12598.60 17.32 54210.85 88888.00 2020-07-25 02:40:02.875 207 12598.58 17.32 54210.80 88888.00 2020-07-25 02:40:03.000 207 12598.58 17.30 54210.82 88888.00 2020-07-25 02:40:03.125 207 12598.58 17.32 54210.85 88888.00 2020-07-25 02:40:03.250 207 12598.52 17.27 54210.85 88888.00 2020-07-25 02:40:03.375 207 12598.48 17.30 54210.82 88888.00 2020-07-25 02:40:03.500 207 12598.45 17.27 54210.82 88888.00 2020-07-25 02:40:03.625 207 12598.42 17.27 54210.80 88888.00 2020-07-25 02:40:03.750 207 12598.50 17.27 54210.80 88888.00 2020-07-25 02:40:03.875 207 12598.52 17.27 54210.78 88888.00 2020-07-25 02:40:04.000 207 12598.52 17.32 54210.75 88888.00 2020-07-25 02:40:04.125 207 12598.52 17.32 54210.82 88888.00 2020-07-25 02:40:04.250 207 12598.48 17.30 54210.78 88888.00 2020-07-25 02:40:04.375 207 12598.45 17.32 54210.82 88888.00 2020-07-25 02:40:04.500 207 12598.42 17.30 54210.78 88888.00 2020-07-25 02:40:04.625 207 12598.48 17.30 54210.75 88888.00 2020-07-25 02:40:04.750 207 12598.48 17.27 54210.78 88888.00 2020-07-25 02:40:04.875 207 12598.42 17.27 54210.75 88888.00 2020-07-25 02:40:05.000 207 12598.45 17.27 54210.75 88888.00 2020-07-25 02:40:05.125 207 12598.48 17.30 54210.78 88888.00 2020-07-25 02:40:05.250 207 12598.45 17.30 54210.80 88888.00 2020-07-25 02:40:05.375 207 12598.42 17.30 54210.78 88888.00 2020-07-25 02:40:05.500 207 12598.42 17.30 54210.72 88888.00 2020-07-25 02:40:05.625 207 12598.45 17.30 54210.75 88888.00 2020-07-25 02:40:05.750 207 12598.50 17.30 54210.72 88888.00 2020-07-25 02:40:05.875 207 12598.48 17.32 54210.72 88888.00 2020-07-25 02:40:06.000 207 12598.45 17.32 54210.72 88888.00 2020-07-25 02:40:06.125 207 12598.45 17.35 54210.75 88888.00 2020-07-25 02:40:06.250 207 12598.45 17.30 54210.75 88888.00 2020-07-25 02:40:06.375 207 12598.40 17.30 54210.78 88888.00 2020-07-25 02:40:06.500 207 12598.38 17.25 54210.75 88888.00 2020-07-25 02:40:06.625 207 12598.40 17.32 54210.72 88888.00 2020-07-25 02:40:06.750 207 12598.45 17.38 54210.70 88888.00 2020-07-25 02:40:06.875 207 12598.45 17.32 54210.68 88888.00 2020-07-25 02:40:07.000 207 12598.40 17.35 54210.70 88888.00 2020-07-25 02:40:07.125 207 12598.40 17.35 54210.72 88888.00 2020-07-25 02:40:07.250 207 12598.45 17.32 54210.72 88888.00 2020-07-25 02:40:07.375 207 12598.52 17.35 54210.75 88888.00 2020-07-25 02:40:07.500 207 12598.50 17.32 54210.75 88888.00 2020-07-25 02:40:07.625 207 12598.45 17.30 54210.72 88888.00 2020-07-25 02:40:07.750 207 12598.42 17.30 54210.72 88888.00 2020-07-25 02:40:07.875 207 12598.45 17.27 54210.70 88888.00 2020-07-25 02:40:08.000 207 12598.48 17.25 54210.68 88888.00 2020-07-25 02:40:08.125 207 12598.45 17.27 54210.70 88888.00 2020-07-25 02:40:08.250 207 12598.42 17.27 54210.70 88888.00 2020-07-25 02:40:08.375 207 12598.45 17.25 54210.70 88888.00 2020-07-25 02:40:08.500 207 12598.50 17.23 54210.68 88888.00 2020-07-25 02:40:08.625 207 12598.50 17.25 54210.68 88888.00 2020-07-25 02:40:08.750 207 12598.55 17.30 54210.68 88888.00 2020-07-25 02:40:08.875 207 12598.52 17.27 54210.65 88888.00 2020-07-25 02:40:09.000 207 12598.48 17.20 54210.65 88888.00 2020-07-25 02:40:09.125 207 12598.48 17.18 54210.62 88888.00 2020-07-25 02:40:09.250 207 12598.42 17.20 54210.65 88888.00 2020-07-25 02:40:09.375 207 12598.48 17.25 54210.65 88888.00 2020-07-25 02:40:09.500 207 12598.48 17.20 54210.62 88888.00 2020-07-25 02:40:09.625 207 12598.50 17.23 54210.62 88888.00 2020-07-25 02:40:09.750 207 12598.55 17.20 54210.65 88888.00 2020-07-25 02:40:09.875 207 12598.58 17.25 54210.68 88888.00 2020-07-25 02:40:10.000 207 12598.60 17.20 54210.65 88888.00 2020-07-25 02:40:10.125 207 12598.62 17.15 54210.65 88888.00 2020-07-25 02:40:10.250 207 12598.58 17.20 54210.68 88888.00 2020-07-25 02:40:10.375 207 12598.58 17.18 54210.65 88888.00 2020-07-25 02:40:10.500 207 12598.50 17.20 54210.62 88888.00 2020-07-25 02:40:10.625 207 12598.48 17.18 54210.62 88888.00 2020-07-25 02:40:10.750 207 12598.52 17.15 54210.60 88888.00 2020-07-25 02:40:10.875 207 12598.62 17.18 54210.60 88888.00 2020-07-25 02:40:11.000 207 12598.65 17.20 54210.62 88888.00 2020-07-25 02:40:11.125 207 12598.60 17.20 54210.62 88888.00 2020-07-25 02:40:11.250 207 12598.60 17.18 54210.65 88888.00 2020-07-25 02:40:11.375 207 12598.60 17.20 54210.62 88888.00 2020-07-25 02:40:11.500 207 12598.58 17.25 54210.65 88888.00 2020-07-25 02:40:11.625 207 12598.58 17.25 54210.65 88888.00 2020-07-25 02:40:11.750 207 12598.55 17.25 54210.60 88888.00 2020-07-25 02:40:11.875 207 12598.55 17.23 54210.60 88888.00 2020-07-25 02:40:12.000 207 12598.65 17.18 54210.65 88888.00 2020-07-25 02:40:12.125 207 12598.62 17.20 54210.65 88888.00 2020-07-25 02:40:12.250 207 12598.58 17.20 54210.65 88888.00 2020-07-25 02:40:12.375 207 12598.55 17.25 54210.62 88888.00 2020-07-25 02:40:12.500 207 12598.55 17.27 54210.62 88888.00 2020-07-25 02:40:12.625 207 12598.52 17.27 54210.65 88888.00 2020-07-25 02:40:12.750 207 12598.52 17.25 54210.65 88888.00 2020-07-25 02:40:12.875 207 12598.55 17.23 54210.62 88888.00 2020-07-25 02:40:13.000 207 12598.55 17.25 54210.65 88888.00 2020-07-25 02:40:13.125 207 12598.55 17.27 54210.65 88888.00 2020-07-25 02:40:13.250 207 12598.50 17.25 54210.65 88888.00 2020-07-25 02:40:13.375 207 12598.50 17.25 54210.60 88888.00 2020-07-25 02:40:13.500 207 12598.50 17.23 54210.60 88888.00 2020-07-25 02:40:13.625 207 12598.52 17.23 54210.62 88888.00 2020-07-25 02:40:13.750 207 12598.50 17.27 54210.62 88888.00 2020-07-25 02:40:13.875 207 12598.52 17.30 54210.62 88888.00 2020-07-25 02:40:14.000 207 12598.52 17.25 54210.60 88888.00 2020-07-25 02:40:14.125 207 12598.50 17.23 54210.60 88888.00 2020-07-25 02:40:14.250 207 12598.52 17.20 54210.60 88888.00 2020-07-25 02:40:14.375 207 12598.52 17.25 54210.57 88888.00 2020-07-25 02:40:14.500 207 12598.50 17.23 54210.57 88888.00 2020-07-25 02:40:14.625 207 12598.45 17.23 54210.60 88888.00 2020-07-25 02:40:14.750 207 12598.42 17.25 54210.60 88888.00 2020-07-25 02:40:14.875 207 12598.40 17.23 54210.57 88888.00 2020-07-25 02:40:15.000 207 12598.38 17.23 54210.57 88888.00 2020-07-25 02:40:15.125 207 12598.42 17.25 54210.60 88888.00 2020-07-25 02:40:15.250 207 12598.40 17.20 54210.62 88888.00 2020-07-25 02:40:15.375 207 12598.42 17.18 54210.57 88888.00 2020-07-25 02:40:15.500 207 12598.45 17.23 54210.55 88888.00 2020-07-25 02:40:15.625 207 12598.50 17.23 54210.53 88888.00 2020-07-25 02:40:15.750 207 12598.48 17.20 54210.50 88888.00 2020-07-25 02:40:15.875 207 12598.45 17.18 54210.50 88888.00 2020-07-25 02:40:16.000 207 12598.45 17.18 54210.50 88888.00 2020-07-25 02:40:16.125 207 12598.45 17.20 54210.50 88888.00 2020-07-25 02:40:16.250 207 12598.48 17.18 54210.53 88888.00 2020-07-25 02:40:16.375 207 12598.48 17.15 54210.50 88888.00 2020-07-25 02:40:16.500 207 12598.45 17.15 54210.47 88888.00 2020-07-25 02:40:16.625 207 12598.42 17.12 54210.47 88888.00 2020-07-25 02:40:16.750 207 12598.35 17.10 54210.50 88888.00 2020-07-25 02:40:16.875 207 12598.33 17.10 54210.47 88888.00 2020-07-25 02:40:17.000 207 12598.33 17.10 54210.47 88888.00 2020-07-25 02:40:17.125 207 12598.30 17.07 54210.45 88888.00 2020-07-25 02:40:17.250 207 12598.30 17.07 54210.50 88888.00 2020-07-25 02:40:17.375 207 12598.38 17.10 54210.53 88888.00 2020-07-25 02:40:17.500 207 12598.38 17.07 54210.53 88888.00 2020-07-25 02:40:17.625 207 12598.38 17.05 54210.50 88888.00 2020-07-25 02:40:17.750 207 12598.38 17.05 54210.47 88888.00 2020-07-25 02:40:17.875 207 12598.38 17.02 54210.47 88888.00 2020-07-25 02:40:18.000 207 12598.40 17.02 54210.50 88888.00 2020-07-25 02:40:18.125 207 12598.42 16.98 54210.55 88888.00 2020-07-25 02:40:18.250 207 12598.45 17.00 54210.57 88888.00 2020-07-25 02:40:18.375 207 12598.48 17.02 54210.55 88888.00 2020-07-25 02:40:18.500 207 12598.45 17.00 54210.53 88888.00 2020-07-25 02:40:18.625 207 12598.40 16.95 54210.50 88888.00 2020-07-25 02:40:18.750 207 12598.40 16.95 54210.53 88888.00 2020-07-25 02:40:18.875 207 12598.40 16.95 54210.53 88888.00 2020-07-25 02:40:19.000 207 12598.40 16.95 54210.50 88888.00 2020-07-25 02:40:19.125 207 12598.40 16.95 54210.47 88888.00 2020-07-25 02:40:19.250 207 12598.42 16.88 54210.43 88888.00 2020-07-25 02:40:19.375 207 12598.48 16.88 54210.45 88888.00 2020-07-25 02:40:19.500 207 12598.52 16.90 54210.45 88888.00 2020-07-25 02:40:19.625 207 12598.55 16.90 54210.47 88888.00 2020-07-25 02:40:19.750 207 12598.52 16.88 54210.45 88888.00 2020-07-25 02:40:19.875 207 12598.50 16.90 54210.45 88888.00 2020-07-25 02:40:20.000 207 12598.50 16.90 54210.43 88888.00 2020-07-25 02:40:20.125 207 12598.52 16.85 54210.40 88888.00 2020-07-25 02:40:20.250 207 12598.55 16.82 54210.43 88888.00 2020-07-25 02:40:20.375 207 12598.55 16.82 54210.43 88888.00 2020-07-25 02:40:20.500 207 12598.52 16.88 54210.45 88888.00 2020-07-25 02:40:20.625 207 12598.52 16.88 54210.43 88888.00 2020-07-25 02:40:20.750 207 12598.52 16.85 54210.43 88888.00 2020-07-25 02:40:20.875 207 12598.55 16.82 54210.43 88888.00 2020-07-25 02:40:21.000 207 12598.52 16.82 54210.43 88888.00 2020-07-25 02:40:21.125 207 12598.48 16.80 54210.43 88888.00 2020-07-25 02:40:21.250 207 12598.50 16.82 54210.43 88888.00 2020-07-25 02:40:21.375 207 12598.55 16.82 54210.43 88888.00 2020-07-25 02:40:21.500 207 12598.55 16.82 54210.43 88888.00 2020-07-25 02:40:21.625 207 12598.58 16.80 54210.38 88888.00 2020-07-25 02:40:21.750 207 12598.55 16.80 54210.38 88888.00 2020-07-25 02:40:21.875 207 12598.58 16.80 54210.43 88888.00 2020-07-25 02:40:22.000 207 12598.65 16.77 54210.40 88888.00 2020-07-25 02:40:22.125 207 12598.73 16.85 54210.40 88888.00 2020-07-25 02:40:22.250 207 12598.77 16.82 54210.40 88888.00 2020-07-25 02:40:22.375 207 12598.77 16.80 54210.40 88888.00 2020-07-25 02:40:22.500 207 12598.67 16.80 54210.35 88888.00 2020-07-25 02:40:22.625 207 12598.70 16.82 54210.35 88888.00 2020-07-25 02:40:22.750 207 12598.75 16.77 54210.35 88888.00 2020-07-25 02:40:22.875 207 12598.70 16.77 54210.32 88888.00 2020-07-25 02:40:23.000 207 12598.70 16.80 54210.32 88888.00 2020-07-25 02:40:23.125 207 12598.70 16.80 54210.35 88888.00 2020-07-25 02:40:23.250 207 12598.70 16.80 54210.35 88888.00 2020-07-25 02:40:23.375 207 12598.67 16.80 54210.32 88888.00 2020-07-25 02:40:23.500 207 12598.75 16.77 54210.30 88888.00 2020-07-25 02:40:23.625 207 12598.80 16.75 54210.30 88888.00 2020-07-25 02:40:23.750 207 12598.80 16.77 54210.30 88888.00 2020-07-25 02:40:23.875 207 12598.73 16.80 54210.32 88888.00 2020-07-25 02:40:24.000 207 12598.73 16.80 54210.32 88888.00 2020-07-25 02:40:24.125 207 12598.77 16.85 54210.35 88888.00 2020-07-25 02:40:24.250 207 12598.70 16.80 54210.32 88888.00 2020-07-25 02:40:24.375 207 12598.70 16.82 54210.32 88888.00 2020-07-25 02:40:24.500 207 12598.73 16.82 54210.32 88888.00 2020-07-25 02:40:24.625 207 12598.73 16.82 54210.30 88888.00 2020-07-25 02:40:24.750 207 12598.70 16.82 54210.30 88888.00 2020-07-25 02:40:24.875 207 12598.70 16.80 54210.32 88888.00 2020-07-25 02:40:25.000 207 12598.65 16.77 54210.30 88888.00 2020-07-25 02:40:25.125 207 12598.73 16.77 54210.30 88888.00 2020-07-25 02:40:25.250 207 12598.77 16.77 54210.28 88888.00 2020-07-25 02:40:25.375 207 12598.88 16.82 54210.28 88888.00 2020-07-25 02:40:25.500 207 12598.80 16.82 54210.32 88888.00 2020-07-25 02:40:25.625 207 12598.77 16.80 54210.32 88888.00 2020-07-25 02:40:25.750 207 12598.75 16.82 54210.32 88888.00 2020-07-25 02:40:25.875 207 12598.77 16.82 54210.32 88888.00 2020-07-25 02:40:26.000 207 12598.80 16.82 54210.30 88888.00 2020-07-25 02:40:26.125 207 12598.80 16.80 54210.30 88888.00 2020-07-25 02:40:26.250 207 12598.77 16.80 54210.30 88888.00 2020-07-25 02:40:26.375 207 12598.77 16.80 54210.30 88888.00 2020-07-25 02:40:26.500 207 12598.75 16.80 54210.30 88888.00 2020-07-25 02:40:26.625 207 12598.77 16.82 54210.30 88888.00 2020-07-25 02:40:26.750 207 12598.75 16.85 54210.30 88888.00 2020-07-25 02:40:26.875 207 12598.77 16.88 54210.28 88888.00 2020-07-25 02:40:27.000 207 12598.75 16.85 54210.25 88888.00 2020-07-25 02:40:27.125 207 12598.75 16.80 54210.25 88888.00 2020-07-25 02:40:27.250 207 12598.73 16.80 54210.25 88888.00 2020-07-25 02:40:27.375 207 12598.73 16.82 54210.25 88888.00 2020-07-25 02:40:27.500 207 12598.77 16.85 54210.20 88888.00 2020-07-25 02:40:27.625 207 12598.77 16.82 54210.20 88888.00 2020-07-25 02:40:27.750 207 12598.83 16.82 54210.18 88888.00 2020-07-25 02:40:27.875 207 12598.85 16.85 54210.20 88888.00 2020-07-25 02:40:28.000 207 12598.83 16.85 54210.18 88888.00 2020-07-25 02:40:28.125 207 12598.83 16.82 54210.18 88888.00 2020-07-25 02:40:28.250 207 12598.77 16.82 54210.18 88888.00 2020-07-25 02:40:28.375 207 12598.77 16.85 54210.18 88888.00 2020-07-25 02:40:28.500 207 12598.77 16.82 54210.15 88888.00 2020-07-25 02:40:28.625 207 12598.75 16.82 54210.15 88888.00 2020-07-25 02:40:28.750 207 12598.77 16.85 54210.15 88888.00 2020-07-25 02:40:28.875 207 12598.75 16.82 54210.15 88888.00 2020-07-25 02:40:29.000 207 12598.70 16.88 54210.15 88888.00 2020-07-25 02:40:29.125 207 12598.73 16.88 54210.18 88888.00 2020-07-25 02:40:29.250 207 12598.75 16.85 54210.15 88888.00 2020-07-25 02:40:29.375 207 12598.80 16.82 54210.15 88888.00 2020-07-25 02:40:29.500 207 12598.83 16.85 54210.12 88888.00 2020-07-25 02:40:29.625 207 12598.80 16.82 54210.15 88888.00 2020-07-25 02:40:29.750 207 12598.73 16.85 54210.18 88888.00 2020-07-25 02:40:29.875 207 12598.73 16.88 54210.18 88888.00 2020-07-25 02:40:30.000 207 12598.70 16.85 54210.12 88888.00 2020-07-25 02:40:30.125 207 12598.67 16.90 54210.20 88888.00 2020-07-25 02:40:30.250 207 12598.67 16.90 54210.22 88888.00 2020-07-25 02:40:30.375 207 12598.73 16.85 54210.20 88888.00 2020-07-25 02:40:30.500 207 12598.73 16.80 54210.20 88888.00 2020-07-25 02:40:30.625 207 12598.70 16.77 54210.18 88888.00 2020-07-25 02:40:30.750 207 12598.75 16.80 54210.15 88888.00 2020-07-25 02:40:30.875 207 12598.73 16.80 54210.15 88888.00 2020-07-25 02:40:31.000 207 12598.62 16.80 54210.10 88888.00 2020-07-25 02:40:31.125 207 12598.62 16.82 54210.18 88888.00 2020-07-25 02:40:31.250 207 12598.60 16.80 54210.20 88888.00 2020-07-25 02:40:31.375 207 12598.58 16.80 54210.18 88888.00 2020-07-25 02:40:31.500 207 12598.55 16.82 54210.15 88888.00 2020-07-25 02:40:31.625 207 12598.52 16.80 54210.15 88888.00 2020-07-25 02:40:31.750 207 12598.58 16.77 54210.15 88888.00 2020-07-25 02:40:31.875 207 12598.52 16.82 54210.18 88888.00 2020-07-25 02:40:32.000 207 12598.48 16.82 54210.15 88888.00 2020-07-25 02:40:32.125 207 12598.45 16.80 54210.18 88888.00 2020-07-25 02:40:32.250 207 12598.45 16.77 54210.18 88888.00 2020-07-25 02:40:32.375 207 12598.45 16.73 54210.15 88888.00 2020-07-25 02:40:32.500 207 12598.45 16.73 54210.12 88888.00 2020-07-25 02:40:32.625 207 12598.45 16.77 54210.12 88888.00 2020-07-25 02:40:32.750 207 12598.48 16.80 54210.15 88888.00 2020-07-25 02:40:32.875 207 12598.42 16.80 54210.18 88888.00 2020-07-25 02:40:33.000 207 12598.38 16.80 54210.15 88888.00 2020-07-25 02:40:33.125 207 12598.33 16.77 54210.10 88888.00 2020-07-25 02:40:33.250 207 12598.35 16.77 54210.07 88888.00 2020-07-25 02:40:33.375 207 12598.40 16.80 54210.10 88888.00 2020-07-25 02:40:33.500 207 12598.35 16.77 54210.18 88888.00 2020-07-25 02:40:33.625 207 12598.30 16.77 54210.18 88888.00 2020-07-25 02:40:33.750 207 12598.30 16.77 54210.20 88888.00 2020-07-25 02:40:33.875 207 12598.33 16.75 54210.20 88888.00 2020-07-25 02:40:34.000 207 12598.33 16.75 54210.18 88888.00 2020-07-25 02:40:34.125 207 12598.33 16.73 54210.20 88888.00 2020-07-25 02:40:34.250 207 12598.33 16.73 54210.18 88888.00 2020-07-25 02:40:34.375 207 12598.33 16.75 54210.20 88888.00 2020-07-25 02:40:34.500 207 12598.27 16.73 54210.15 88888.00 2020-07-25 02:40:34.625 207 12598.23 16.70 54210.18 88888.00 2020-07-25 02:40:34.750 207 12598.15 16.68 54210.18 88888.00 2020-07-25 02:40:34.875 207 12598.15 16.70 54210.20 88888.00 2020-07-25 02:40:35.000 207 12598.17 16.70 54210.15 88888.00 2020-07-25 02:40:35.125 207 12598.10 16.68 54210.15 88888.00 2020-07-25 02:40:35.250 207 12598.05 16.70 54210.18 88888.00 2020-07-25 02:40:35.375 207 12598.10 16.73 54210.15 88888.00 2020-07-25 02:40:35.500 207 12598.10 16.73 54210.15 88888.00 2020-07-25 02:40:35.625 207 12598.08 16.70 54210.10 88888.00 2020-07-25 02:40:35.750 207 12598.05 16.70 54210.10 88888.00 2020-07-25 02:40:35.875 207 12598.00 16.70 54210.10 88888.00 2020-07-25 02:40:36.000 207 12597.92 16.70 54210.10 88888.00 2020-07-25 02:40:36.125 207 12597.92 16.68 54210.12 88888.00 2020-07-25 02:40:36.250 207 12597.95 16.68 54210.12 88888.00 2020-07-25 02:40:36.375 207 12597.88 16.68 54210.12 88888.00 2020-07-25 02:40:36.500 207 12597.90 16.65 54210.10 88888.00 2020-07-25 02:40:36.625 207 12597.95 16.62 54210.10 88888.00 2020-07-25 02:40:36.750 207 12597.95 16.62 54210.07 88888.00 2020-07-25 02:40:36.875 207 12597.92 16.62 54210.10 88888.00 2020-07-25 02:40:37.000 207 12597.95 16.65 54210.07 88888.00 2020-07-25 02:40:37.125 207 12597.92 16.65 54210.07 88888.00 2020-07-25 02:40:37.250 207 12597.88 16.62 54210.12 88888.00 2020-07-25 02:40:37.375 207 12597.90 16.65 54210.18 88888.00 2020-07-25 02:40:37.500 207 12597.85 16.65 54210.18 88888.00 2020-07-25 02:40:37.625 207 12597.85 16.62 54210.12 88888.00 2020-07-25 02:40:37.750 207 12597.83 16.60 54210.10 88888.00 2020-07-25 02:40:37.875 207 12597.83 16.62 54210.12 88888.00 2020-07-25 02:40:38.000 207 12597.73 16.62 54210.10 88888.00 2020-07-25 02:40:38.125 207 12597.73 16.60 54210.12 88888.00 2020-07-25 02:40:38.250 207 12597.73 16.60 54210.15 88888.00 2020-07-25 02:40:38.375 207 12597.75 16.60 54210.10 88888.00 2020-07-25 02:40:38.500 207 12597.73 16.62 54210.10 88888.00 2020-07-25 02:40:38.625 207 12597.75 16.65 54210.10 88888.00 2020-07-25 02:40:38.750 207 12597.73 16.62 54210.12 88888.00 2020-07-25 02:40:38.875 207 12597.73 16.57 54210.10 88888.00 2020-07-25 02:40:39.000 207 12597.77 16.55 54210.07 88888.00 2020-07-25 02:40:39.125 207 12597.77 16.55 54210.10 88888.00 2020-07-25 02:40:39.250 207 12597.73 16.50 54210.12 88888.00 2020-07-25 02:40:39.375 207 12597.70 16.55 54210.10 88888.00 2020-07-25 02:40:39.500 207 12597.70 16.55 54210.10 88888.00 2020-07-25 02:40:39.625 207 12597.70 16.52 54210.10 88888.00 2020-07-25 02:40:39.750 207 12597.70 16.50 54210.10 88888.00 2020-07-25 02:40:39.875 207 12597.62 16.48 54210.10 88888.00 2020-07-25 02:40:40.000 207 12597.65 16.50 54210.07 88888.00 2020-07-25 02:40:40.125 207 12597.67 16.50 54210.10 88888.00 2020-07-25 02:40:40.250 207 12597.70 16.52 54210.10 88888.00 2020-07-25 02:40:40.375 207 12597.73 16.52 54210.05 88888.00 2020-07-25 02:40:40.500 207 12597.67 16.48 54210.03 88888.00 2020-07-25 02:40:40.625 207 12597.58 16.45 54210.05 88888.00 2020-07-25 02:40:40.750 207 12597.52 16.48 54210.07 88888.00 2020-07-25 02:40:40.875 207 12597.50 16.48 54210.05 88888.00 2020-07-25 02:40:41.000 207 12597.52 16.45 54210.03 88888.00 2020-07-25 02:40:41.125 207 12597.58 16.45 54210.05 88888.00 2020-07-25 02:40:41.250 207 12597.58 16.48 54210.07 88888.00 2020-07-25 02:40:41.375 207 12597.58 16.45 54210.07 88888.00 2020-07-25 02:40:41.500 207 12597.58 16.45 54210.07 88888.00 2020-07-25 02:40:41.625 207 12597.62 16.45 54210.05 88888.00 2020-07-25 02:40:41.750 207 12597.62 16.45 54210.05 88888.00 2020-07-25 02:40:41.875 207 12597.55 16.48 54210.05 88888.00 2020-07-25 02:40:42.000 207 12597.58 16.52 54210.05 88888.00 2020-07-25 02:40:42.125 207 12597.58 16.52 54210.07 88888.00 2020-07-25 02:40:42.250 207 12597.62 16.50 54210.03 88888.00 2020-07-25 02:40:42.375 207 12597.62 16.50 54210.05 88888.00 2020-07-25 02:40:42.500 207 12597.60 16.52 54210.03 88888.00 2020-07-25 02:40:42.625 207 12597.58 16.50 54210.05 88888.00 2020-07-25 02:40:42.750 207 12597.58 16.48 54210.05 88888.00 2020-07-25 02:40:42.875 207 12597.55 16.48 54210.07 88888.00 2020-07-25 02:40:43.000 207 12597.60 16.50 54210.05 88888.00 2020-07-25 02:40:43.125 207 12597.58 16.52 54210.03 88888.00 2020-07-25 02:40:43.250 207 12597.50 16.48 54210.07 88888.00 2020-07-25 02:40:43.375 207 12597.50 16.50 54210.07 88888.00 2020-07-25 02:40:43.500 207 12597.50 16.50 54210.07 88888.00 2020-07-25 02:40:43.625 207 12597.52 16.52 54210.10 88888.00 2020-07-25 02:40:43.750 207 12597.52 16.50 54210.07 88888.00 2020-07-25 02:40:43.875 207 12597.50 16.48 54210.05 88888.00 2020-07-25 02:40:44.000 207 12597.50 16.52 54210.05 88888.00 2020-07-25 02:40:44.125 207 12597.55 16.52 54210.05 88888.00 2020-07-25 02:40:44.250 207 12597.50 16.50 54210.03 88888.00 2020-07-25 02:40:44.375 207 12597.48 16.50 54210.03 88888.00 2020-07-25 02:40:44.500 207 12597.45 16.50 54210.03 88888.00 2020-07-25 02:40:44.625 207 12597.50 16.52 54210.05 88888.00 2020-07-25 02:40:44.750 207 12597.58 16.52 54210.07 88888.00 2020-07-25 02:40:44.875 207 12597.55 16.52 54210.00 88888.00 2020-07-25 02:40:45.000 207 12597.48 16.52 54209.95 88888.00 2020-07-25 02:40:45.125 207 12597.50 16.52 54209.97 88888.00 2020-07-25 02:40:45.250 207 12597.42 16.50 54210.00 88888.00 2020-07-25 02:40:45.375 207 12597.48 16.52 54210.03 88888.00 2020-07-25 02:40:45.500 207 12597.35 16.55 54210.03 88888.00 2020-07-25 02:40:45.625 207 12597.35 16.55 54210.05 88888.00 2020-07-25 02:40:45.750 207 12597.40 16.57 54210.03 88888.00 2020-07-25 02:40:45.875 207 12597.40 16.55 54210.03 88888.00 2020-07-25 02:40:46.000 207 12597.30 16.55 54210.00 88888.00 2020-07-25 02:40:46.125 207 12597.30 16.52 54210.05 88888.00 2020-07-25 02:40:46.250 207 12597.33 16.55 54210.05 88888.00 2020-07-25 02:40:46.375 207 12597.35 16.55 54210.03 88888.00 2020-07-25 02:40:46.500 207 12597.27 16.52 54210.00 88888.00 2020-07-25 02:40:46.625 207 12597.27 16.55 54210.03 88888.00 2020-07-25 02:40:46.750 207 12597.27 16.57 54209.97 88888.00 2020-07-25 02:40:46.875 207 12597.30 16.57 54210.00 88888.00 2020-07-25 02:40:47.000 207 12597.25 16.55 54210.00 88888.00 2020-07-25 02:40:47.125 207 12597.25 16.57 54210.03 88888.00 2020-07-25 02:40:47.250 207 12597.23 16.55 54210.03 88888.00 2020-07-25 02:40:47.375 207 12597.23 16.57 54209.97 88888.00 2020-07-25 02:40:47.500 207 12597.23 16.57 54210.00 88888.00 2020-07-25 02:40:47.625 207 12597.15 16.55 54210.00 88888.00 2020-07-25 02:40:47.750 207 12597.15 16.55 54210.03 88888.00 2020-07-25 02:40:47.875 207 12597.17 16.60 54210.03 88888.00 2020-07-25 02:40:48.000 207 12597.15 16.60 54210.00 88888.00 2020-07-25 02:40:48.125 207 12597.15 16.60 54210.03 88888.00 2020-07-25 02:40:48.250 207 12597.20 16.57 54210.00 88888.00 2020-07-25 02:40:48.375 207 12597.20 16.57 54209.97 88888.00 2020-07-25 02:40:48.500 207 12597.17 16.60 54209.95 88888.00 2020-07-25 02:40:48.625 207 12597.25 16.62 54210.00 88888.00 2020-07-25 02:40:48.750 207 12597.25 16.62 54210.03 88888.00 2020-07-25 02:40:48.875 207 12597.17 16.62 54209.97 88888.00 2020-07-25 02:40:49.000 207 12597.12 16.62 54209.97 88888.00 2020-07-25 02:40:49.125 207 12597.10 16.62 54209.97 88888.00 2020-07-25 02:40:49.250 207 12597.08 16.60 54209.95 88888.00 2020-07-25 02:40:49.375 207 12597.15 16.57 54209.95 88888.00 2020-07-25 02:40:49.500 207 12597.17 16.57 54209.97 88888.00 2020-07-25 02:40:49.625 207 12597.17 16.57 54209.97 88888.00 2020-07-25 02:40:49.750 207 12597.10 16.60 54209.97 88888.00 2020-07-25 02:40:49.875 207 12597.10 16.62 54210.00 88888.00 2020-07-25 02:40:50.000 207 12597.10 16.65 54209.97 88888.00 2020-07-25 02:40:50.125 207 12597.15 16.60 54209.97 88888.00 2020-07-25 02:40:50.250 207 12597.15 16.57 54209.90 88888.00 2020-07-25 02:40:50.375 207 12597.15 16.60 54209.88 88888.00 2020-07-25 02:40:50.500 207 12597.12 16.60 54209.85 88888.00 2020-07-25 02:40:50.625 207 12597.23 16.62 54209.88 88888.00 2020-07-25 02:40:50.750 207 12597.27 16.70 54209.85 88888.00 2020-07-25 02:40:50.875 207 12597.17 16.60 54209.85 88888.00 2020-07-25 02:40:51.000 207 12597.10 16.52 54209.85 88888.00 2020-07-25 02:40:51.125 207 12597.10 16.55 54209.88 88888.00 2020-07-25 02:40:51.250 207 12597.10 16.60 54209.90 88888.00 2020-07-25 02:40:51.375 207 12597.12 16.60 54209.88 88888.00 2020-07-25 02:40:51.500 207 12597.15 16.60 54209.90 88888.00 2020-07-25 02:40:51.625 207 12597.20 16.62 54209.88 88888.00 2020-07-25 02:40:51.750 207 12597.12 16.62 54209.88 88888.00 2020-07-25 02:40:51.875 207 12597.05 16.62 54209.88 88888.00 2020-07-25 02:40:52.000 207 12597.02 16.57 54209.82 88888.00 2020-07-25 02:40:52.125 207 12597.05 16.55 54209.85 88888.00 2020-07-25 02:40:52.250 207 12597.00 16.57 54209.85 88888.00 2020-07-25 02:40:52.375 207 12596.98 16.57 54209.82 88888.00 2020-07-25 02:40:52.500 207 12596.98 16.57 54209.80 88888.00 2020-07-25 02:40:52.625 207 12597.05 16.55 54209.78 88888.00 2020-07-25 02:40:52.750 207 12597.05 16.55 54209.82 88888.00 2020-07-25 02:40:52.875 207 12596.98 16.55 54209.80 88888.00 2020-07-25 02:40:53.000 207 12596.88 16.52 54209.80 88888.00 2020-07-25 02:40:53.125 207 12596.88 16.55 54209.78 88888.00 2020-07-25 02:40:53.250 207 12596.90 16.48 54209.75 88888.00 2020-07-25 02:40:53.375 207 12596.98 16.50 54209.75 88888.00 2020-07-25 02:40:53.500 207 12597.08 16.57 54209.78 88888.00 2020-07-25 02:40:53.625 207 12597.05 16.57 54209.82 88888.00 2020-07-25 02:40:53.750 207 12597.08 16.55 54209.80 88888.00 2020-07-25 02:40:53.875 207 12597.05 16.50 54209.75 88888.00 2020-07-25 02:40:54.000 207 12597.00 16.55 54209.72 88888.00 2020-07-25 02:40:54.125 207 12597.00 16.57 54209.78 88888.00 2020-07-25 02:40:54.250 207 12597.02 16.57 54209.80 88888.00 2020-07-25 02:40:54.375 207 12597.02 16.62 54209.78 88888.00 2020-07-25 02:40:54.500 207 12597.05 16.62 54209.78 88888.00 2020-07-25 02:40:54.625 207 12597.02 16.60 54209.75 88888.00 2020-07-25 02:40:54.750 207 12597.00 16.60 54209.72 88888.00 2020-07-25 02:40:54.875 207 12597.02 16.60 54209.78 88888.00 2020-07-25 02:40:55.000 207 12597.02 16.60 54209.75 88888.00 2020-07-25 02:40:55.125 207 12597.05 16.62 54209.78 88888.00 2020-07-25 02:40:55.250 207 12597.02 16.60 54209.75 88888.00 2020-07-25 02:40:55.375 207 12597.02 16.60 54209.75 88888.00 2020-07-25 02:40:55.500 207 12597.10 16.62 54209.72 88888.00 2020-07-25 02:40:55.625 207 12597.10 16.65 54209.72 88888.00 2020-07-25 02:40:55.750 207 12597.08 16.65 54209.72 88888.00 2020-07-25 02:40:55.875 207 12597.08 16.65 54209.72 88888.00 2020-07-25 02:40:56.000 207 12597.08 16.65 54209.68 88888.00 2020-07-25 02:40:56.125 207 12597.02 16.62 54209.70 88888.00 2020-07-25 02:40:56.250 207 12597.00 16.65 54209.72 88888.00 2020-07-25 02:40:56.375 207 12597.08 16.68 54209.72 88888.00 2020-07-25 02:40:56.500 207 12597.08 16.68 54209.70 88888.00 2020-07-25 02:40:56.625 207 12596.98 16.65 54209.68 88888.00 2020-07-25 02:40:56.750 207 12597.00 16.68 54209.68 88888.00 2020-07-25 02:40:56.875 207 12597.00 16.73 54209.65 88888.00 2020-07-25 02:40:57.000 207 12596.92 16.70 54209.65 88888.00 2020-07-25 02:40:57.125 207 12596.95 16.68 54209.70 88888.00 2020-07-25 02:40:57.250 207 12597.05 16.70 54209.68 88888.00 2020-07-25 02:40:57.375 207 12597.08 16.73 54209.68 88888.00 2020-07-25 02:40:57.500 207 12597.05 16.73 54209.60 88888.00 2020-07-25 02:40:57.625 207 12596.98 16.73 54209.62 88888.00 2020-07-25 02:40:57.750 207 12596.98 16.75 54209.62 88888.00 2020-07-25 02:40:57.875 207 12596.95 16.73 54209.55 88888.00 2020-07-25 02:40:58.000 207 12597.00 16.75 54209.55 88888.00 2020-07-25 02:40:58.125 207 12597.10 16.75 54209.57 88888.00 2020-07-25 02:40:58.250 207 12597.12 16.75 54209.57 88888.00 2020-07-25 02:40:58.375 207 12597.12 16.77 54209.55 88888.00 2020-07-25 02:40:58.500 207 12597.10 16.75 54209.53 88888.00 2020-07-25 02:40:58.625 207 12597.10 16.77 54209.50 88888.00 2020-07-25 02:40:58.750 207 12597.08 16.77 54209.50 88888.00 2020-07-25 02:40:58.875 207 12597.15 16.77 54209.50 88888.00 2020-07-25 02:40:59.000 207 12597.12 16.82 54209.45 88888.00 2020-07-25 02:40:59.125 207 12597.02 16.82 54209.45 88888.00 2020-07-25 02:40:59.250 207 12597.00 16.82 54209.47 88888.00 2020-07-25 02:40:59.375 207 12597.02 16.85 54209.50 88888.00 2020-07-25 02:40:59.500 207 12597.02 16.82 54209.50 88888.00 2020-07-25 02:40:59.625 207 12597.05 16.80 54209.45 88888.00 2020-07-25 02:40:59.750 207 12597.02 16.85 54209.40 88888.00 2020-07-25 02:40:59.875 207 12597.00 16.85 54209.45 88888.00 2020-07-25 02:41:00.000 207 12596.98 16.88 54209.50 88888.00 2020-07-25 02:41:00.125 207 12596.95 16.90 54209.50 88888.00 2020-07-25 02:41:00.250 207 12596.88 16.88 54209.53 88888.00 2020-07-25 02:41:00.375 207 12596.90 16.93 54209.50 88888.00 2020-07-25 02:41:00.500 207 12596.95 16.95 54209.47 88888.00 2020-07-25 02:41:00.625 207 12596.98 16.95 54209.47 88888.00 2020-07-25 02:41:00.750 207 12597.00 16.93 54209.53 88888.00 2020-07-25 02:41:00.875 207 12596.98 16.93 54209.55 88888.00 2020-07-25 02:41:01.000 207 12596.85 16.90 54209.50 88888.00 2020-07-25 02:41:01.125 207 12596.83 16.93 54209.50 88888.00 2020-07-25 02:41:01.250 207 12596.85 16.93 54209.53 88888.00 2020-07-25 02:41:01.375 207 12596.90 16.95 54209.53 88888.00 2020-07-25 02:41:01.500 207 12596.92 16.95 54209.50 88888.00 2020-07-25 02:41:01.625 207 12596.98 16.98 54209.50 88888.00 2020-07-25 02:41:01.750 207 12596.90 16.98 54209.47 88888.00 2020-07-25 02:41:01.875 207 12596.83 16.98 54209.43 88888.00 2020-07-25 02:41:02.000 207 12596.83 16.95 54209.43 88888.00 2020-07-25 02:41:02.125 207 12596.83 16.95 54209.45 88888.00 2020-07-25 02:41:02.250 207 12596.77 16.95 54209.47 88888.00 2020-07-25 02:41:02.375 207 12596.83 16.95 54209.45 88888.00 2020-07-25 02:41:02.500 207 12596.83 16.95 54209.43 88888.00 2020-07-25 02:41:02.625 207 12596.77 16.93 54209.43 88888.00 2020-07-25 02:41:02.750 207 12596.75 16.93 54209.40 88888.00 2020-07-25 02:41:02.875 207 12596.80 16.98 54209.43 88888.00 2020-07-25 02:41:03.000 207 12596.77 17.00 54209.38 88888.00 2020-07-25 02:41:03.125 207 12596.77 16.98 54209.40 88888.00 2020-07-25 02:41:03.250 207 12596.75 16.93 54209.38 88888.00 2020-07-25 02:41:03.375 207 12596.77 16.95 54209.40 88888.00 2020-07-25 02:41:03.500 207 12596.73 16.95 54209.40 88888.00 2020-07-25 02:41:03.625 207 12596.73 17.00 54209.38 88888.00 2020-07-25 02:41:03.750 207 12596.80 16.98 54209.38 88888.00 2020-07-25 02:41:03.875 207 12596.80 16.98 54209.38 88888.00 2020-07-25 02:41:04.000 207 12596.83 16.93 54209.38 88888.00 2020-07-25 02:41:04.125 207 12596.75 16.95 54209.40 88888.00 2020-07-25 02:41:04.250 207 12596.70 16.98 54209.40 88888.00 2020-07-25 02:41:04.375 207 12596.73 16.95 54209.38 88888.00 2020-07-25 02:41:04.500 207 12596.67 16.90 54209.32 88888.00 2020-07-25 02:41:04.625 207 12596.60 16.90 54209.32 88888.00 2020-07-25 02:41:04.750 207 12596.60 16.90 54209.35 88888.00 2020-07-25 02:41:04.875 207 12596.62 16.93 54209.35 88888.00 2020-07-25 02:41:05.000 207 12596.60 16.93 54209.35 88888.00 2020-07-25 02:41:05.125 207 12596.55 16.93 54209.38 88888.00 2020-07-25 02:41:05.250 207 12596.48 16.88 54209.38 88888.00 2020-07-25 02:41:05.375 207 12596.45 16.85 54209.38 88888.00 2020-07-25 02:41:05.500 207 12596.42 16.88 54209.38 88888.00 2020-07-25 02:41:05.625 207 12596.50 16.90 54209.38 88888.00 2020-07-25 02:41:05.750 207 12596.48 16.90 54209.35 88888.00 2020-07-25 02:41:05.875 207 12596.38 16.88 54209.38 88888.00 2020-07-25 02:41:06.000 207 12596.40 16.90 54209.40 88888.00 2020-07-25 02:41:06.125 207 12596.42 16.95 54209.43 88888.00 2020-07-25 02:41:06.250 207 12596.42 16.95 54209.45 88888.00 2020-07-25 02:41:06.375 207 12596.48 16.95 54209.45 88888.00 2020-07-25 02:41:06.500 207 12596.48 16.98 54209.47 88888.00 2020-07-25 02:41:06.625 207 12596.45 16.95 54209.45 88888.00 2020-07-25 02:41:06.750 207 12596.40 16.95 54209.45 88888.00 2020-07-25 02:41:06.875 207 12596.35 16.93 54209.45 88888.00 2020-07-25 02:41:07.000 207 12596.40 16.95 54209.45 88888.00 2020-07-25 02:41:07.125 207 12596.48 16.98 54209.43 88888.00 2020-07-25 02:41:07.250 207 12596.40 16.93 54209.40 88888.00 2020-07-25 02:41:07.375 207 12596.38 16.95 54209.40 88888.00 2020-07-25 02:41:07.500 207 12596.38 16.98 54209.40 88888.00 2020-07-25 02:41:07.625 207 12596.42 16.98 54209.38 88888.00 2020-07-25 02:41:07.750 207 12596.38 16.95 54209.35 88888.00 2020-07-25 02:41:07.875 207 12596.40 16.90 54209.38 88888.00 2020-07-25 02:41:08.000 207 12596.40 16.88 54209.40 88888.00 2020-07-25 02:41:08.125 207 12596.40 16.93 54209.40 88888.00 2020-07-25 02:41:08.250 207 12596.40 16.90 54209.35 88888.00 2020-07-25 02:41:08.375 207 12596.35 16.90 54209.32 88888.00 2020-07-25 02:41:08.500 207 12596.27 16.93 54209.30 88888.00 2020-07-25 02:41:08.625 207 12596.35 16.90 54209.32 88888.00 2020-07-25 02:41:08.750 207 12596.40 16.90 54209.35 88888.00 2020-07-25 02:41:08.875 207 12596.33 16.88 54209.32 88888.00 2020-07-25 02:41:09.000 207 12596.35 16.88 54209.30 88888.00 2020-07-25 02:41:09.125 207 12596.33 16.88 54209.32 88888.00 2020-07-25 02:41:09.250 207 12596.23 16.88 54209.35 88888.00 2020-07-25 02:41:09.375 207 12596.20 16.88 54209.32 88888.00 2020-07-25 02:41:09.500 207 12596.15 16.85 54209.32 88888.00 2020-07-25 02:41:09.625 207 12596.15 16.88 54209.32 88888.00 2020-07-25 02:41:09.750 207 12596.17 16.85 54209.30 88888.00 2020-07-25 02:41:09.875 207 12596.23 16.90 54209.32 88888.00 2020-07-25 02:41:10.000 207 12596.27 16.93 54209.35 88888.00 2020-07-25 02:41:10.125 207 12596.27 16.88 54209.32 88888.00 2020-07-25 02:41:10.250 207 12596.17 16.85 54209.35 88888.00 2020-07-25 02:41:10.375 207 12596.23 16.85 54209.32 88888.00 2020-07-25 02:41:10.500 207 12596.20 16.82 54209.32 88888.00 2020-07-25 02:41:10.625 207 12596.17 16.85 54209.30 88888.00 2020-07-25 02:41:10.750 207 12596.15 16.85 54209.30 88888.00 2020-07-25 02:41:10.875 207 12596.12 16.85 54209.30 88888.00 2020-07-25 02:41:11.000 207 12596.08 16.85 54209.25 88888.00 2020-07-25 02:41:11.125 207 12596.08 16.85 54209.30 88888.00 2020-07-25 02:41:11.250 207 12596.10 16.88 54209.28 88888.00 2020-07-25 02:41:11.375 207 12596.12 16.88 54209.28 88888.00 2020-07-25 02:41:11.500 207 12596.10 16.88 54209.25 88888.00 2020-07-25 02:41:11.625 207 12596.12 16.90 54209.25 88888.00 2020-07-25 02:41:11.750 207 12596.12 16.93 54209.28 88888.00 2020-07-25 02:41:11.875 207 12596.12 16.93 54209.28 88888.00 2020-07-25 02:41:12.000 207 12596.10 16.90 54209.22 88888.00 2020-07-25 02:41:12.125 207 12596.05 16.88 54209.28 88888.00 2020-07-25 02:41:12.250 207 12596.02 16.90 54209.30 88888.00 2020-07-25 02:41:12.375 207 12596.05 16.95 54209.28 88888.00 2020-07-25 02:41:12.500 207 12595.98 16.95 54209.25 88888.00 2020-07-25 02:41:12.625 207 12595.98 16.90 54209.25 88888.00 2020-07-25 02:41:12.750 207 12596.00 16.93 54209.22 88888.00 2020-07-25 02:41:12.875 207 12595.98 16.90 54209.28 88888.00 2020-07-25 02:41:13.000 207 12596.00 16.93 54209.28 88888.00 2020-07-25 02:41:13.125 207 12596.10 16.93 54209.28 88888.00 2020-07-25 02:41:13.250 207 12596.08 16.93 54209.25 88888.00 2020-07-25 02:41:13.375 207 12596.08 16.95 54209.25 88888.00 2020-07-25 02:41:13.500 207 12596.08 16.95 54209.28 88888.00 2020-07-25 02:41:13.625 207 12596.10 16.95 54209.32 88888.00 2020-07-25 02:41:13.750 207 12596.08 16.93 54209.30 88888.00 2020-07-25 02:41:13.875 207 12596.08 16.93 54209.25 88888.00 2020-07-25 02:41:14.000 207 12596.05 16.93 54209.22 88888.00 2020-07-25 02:41:14.125 207 12596.02 16.95 54209.28 88888.00 2020-07-25 02:41:14.250 207 12595.98 16.95 54209.28 88888.00 2020-07-25 02:41:14.375 207 12596.00 16.93 54209.28 88888.00 2020-07-25 02:41:14.500 207 12596.05 16.98 54209.25 88888.00 2020-07-25 02:41:14.625 207 12596.02 17.00 54209.22 88888.00 2020-07-25 02:41:14.750 207 12595.98 16.95 54209.18 88888.00 2020-07-25 02:41:14.875 207 12595.90 16.98 54209.20 88888.00 2020-07-25 02:41:15.000 207 12595.92 17.00 54209.22 88888.00 2020-07-25 02:41:15.125 207 12595.92 17.00 54209.22 88888.00 2020-07-25 02:41:15.250 207 12595.90 16.98 54209.22 88888.00 2020-07-25 02:41:15.375 207 12595.90 16.98 54209.20 88888.00 2020-07-25 02:41:15.500 207 12595.92 17.02 54209.20 88888.00 2020-07-25 02:41:15.625 207 12595.95 17.02 54209.18 88888.00 2020-07-25 02:41:15.750 207 12595.95 17.02 54209.18 88888.00 2020-07-25 02:41:15.875 207 12595.98 17.02 54209.18 88888.00 2020-07-25 02:41:16.000 207 12595.98 17.02 54209.15 88888.00 2020-07-25 02:41:16.125 207 12595.92 17.05 54209.18 88888.00 2020-07-25 02:41:16.250 207 12595.88 17.02 54209.18 88888.00 2020-07-25 02:41:16.375 207 12595.92 17.00 54209.18 88888.00 2020-07-25 02:41:16.500 207 12595.92 17.02 54209.18 88888.00 2020-07-25 02:41:16.625 207 12595.88 17.02 54209.15 88888.00 2020-07-25 02:41:16.750 207 12595.90 17.02 54209.12 88888.00 2020-07-25 02:41:16.875 207 12595.92 17.07 54209.15 88888.00 2020-07-25 02:41:17.000 207 12595.90 17.07 54209.20 88888.00 2020-07-25 02:41:17.125 207 12595.90 17.05 54209.18 88888.00 2020-07-25 02:41:17.250 207 12595.85 17.07 54209.15 88888.00 2020-07-25 02:41:17.375 207 12595.90 17.07 54209.15 88888.00 2020-07-25 02:41:17.500 207 12595.88 17.05 54209.12 88888.00 2020-07-25 02:41:17.625 207 12595.77 17.05 54209.12 88888.00 2020-07-25 02:41:17.750 207 12595.75 17.10 54209.10 88888.00 2020-07-25 02:41:17.875 207 12595.73 17.10 54209.10 88888.00 2020-07-25 02:41:18.000 207 12595.77 17.10 54209.07 88888.00 2020-07-25 02:41:18.125 207 12595.75 17.12 54209.12 88888.00 2020-07-25 02:41:18.250 207 12595.70 17.15 54209.12 88888.00 2020-07-25 02:41:18.375 207 12595.67 17.18 54209.10 88888.00 2020-07-25 02:41:18.500 207 12595.67 17.23 54209.07 88888.00 2020-07-25 02:41:18.625 207 12595.67 17.25 54209.07 88888.00 2020-07-25 02:41:18.750 207 12595.67 17.20 54209.10 88888.00 2020-07-25 02:41:18.875 207 12595.70 17.18 54209.10 88888.00 2020-07-25 02:41:19.000 207 12595.70 17.18 54209.07 88888.00 2020-07-25 02:41:19.125 207 12595.62 17.23 54209.07 88888.00 2020-07-25 02:41:19.250 207 12595.62 17.30 54209.07 88888.00 2020-07-25 02:41:19.375 207 12595.73 17.30 54209.07 88888.00 2020-07-25 02:41:19.500 207 12595.75 17.27 54209.05 88888.00 2020-07-25 02:41:19.625 207 12595.77 17.32 54209.03 88888.00 2020-07-25 02:41:19.750 207 12595.70 17.32 54209.03 88888.00 2020-07-25 02:41:19.875 207 12595.65 17.30 54209.05 88888.00 2020-07-25 02:41:20.000 207 12595.67 17.32 54209.03 88888.00 2020-07-25 02:41:20.125 207 12595.70 17.30 54209.03 88888.00 2020-07-25 02:41:20.250 207 12595.73 17.32 54209.03 88888.00 2020-07-25 02:41:20.375 207 12595.75 17.40 54209.05 88888.00 2020-07-25 02:41:20.500 207 12595.73 17.40 54208.97 88888.00 2020-07-25 02:41:20.625 207 12595.65 17.35 54208.95 88888.00 2020-07-25 02:41:20.750 207 12595.62 17.38 54208.97 88888.00 2020-07-25 02:41:20.875 207 12595.70 17.40 54209.00 88888.00 2020-07-25 02:41:21.000 207 12595.75 17.35 54209.00 88888.00 2020-07-25 02:41:21.125 207 12595.70 17.38 54209.05 88888.00 2020-07-25 02:41:21.250 207 12595.62 17.43 54209.03 88888.00 2020-07-25 02:41:21.375 207 12595.67 17.45 54209.00 88888.00 2020-07-25 02:41:21.500 207 12595.67 17.45 54208.97 88888.00 2020-07-25 02:41:21.625 207 12595.58 17.48 54209.00 88888.00 2020-07-25 02:41:21.750 207 12595.52 17.48 54209.00 88888.00 2020-07-25 02:41:21.875 207 12595.55 17.48 54209.00 88888.00 2020-07-25 02:41:22.000 207 12595.58 17.48 54208.95 88888.00 2020-07-25 02:41:22.125 207 12595.52 17.48 54209.00 88888.00 2020-07-25 02:41:22.250 207 12595.48 17.50 54209.00 88888.00 2020-07-25 02:41:22.375 207 12595.50 17.48 54208.97 88888.00 2020-07-25 02:41:22.500 207 12595.55 17.50 54208.95 88888.00 2020-07-25 02:41:22.625 207 12595.58 17.55 54208.93 88888.00 2020-07-25 02:41:22.750 207 12595.60 17.55 54208.93 88888.00 2020-07-25 02:41:22.875 207 12595.52 17.52 54208.90 88888.00 2020-07-25 02:41:23.000 207 12595.55 17.52 54208.90 88888.00 2020-07-25 02:41:23.125 207 12595.55 17.55 54208.93 88888.00 2020-07-25 02:41:23.250 207 12595.42 17.50 54208.90 88888.00 2020-07-25 02:41:23.375 207 12595.38 17.52 54208.85 88888.00 2020-07-25 02:41:23.500 207 12595.42 17.52 54208.85 88888.00 2020-07-25 02:41:23.625 207 12595.48 17.55 54208.85 88888.00 2020-07-25 02:41:23.750 207 12595.45 17.57 54208.85 88888.00 2020-07-25 02:41:23.875 207 12595.45 17.60 54208.85 88888.00 2020-07-25 02:41:24.000 207 12595.48 17.60 54208.88 88888.00 2020-07-25 02:41:24.125 207 12595.48 17.62 54208.93 88888.00 2020-07-25 02:41:24.250 207 12595.40 17.62 54208.90 88888.00 2020-07-25 02:41:24.375 207 12595.40 17.70 54208.93 88888.00 2020-07-25 02:41:24.500 207 12595.35 17.70 54208.93 88888.00 2020-07-25 02:41:24.625 207 12595.27 17.70 54208.90 88888.00 2020-07-25 02:41:24.750 207 12595.25 17.70 54208.88 88888.00 2020-07-25 02:41:24.875 207 12595.25 17.68 54208.90 88888.00 2020-07-25 02:41:25.000 207 12595.27 17.68 54208.85 88888.00 2020-07-25 02:41:25.125 207 12595.27 17.68 54208.85 88888.00 2020-07-25 02:41:25.250 207 12595.23 17.65 54208.85 88888.00 2020-07-25 02:41:25.375 207 12595.25 17.68 54208.82 88888.00 2020-07-25 02:41:25.500 207 12595.25 17.70 54208.82 88888.00 2020-07-25 02:41:25.625 207 12595.23 17.70 54208.82 88888.00 2020-07-25 02:41:25.750 207 12595.25 17.75 54208.85 88888.00 2020-07-25 02:41:25.875 207 12595.25 17.73 54208.88 88888.00 2020-07-25 02:41:26.000 207 12595.23 17.73 54208.88 88888.00 2020-07-25 02:41:26.125 207 12595.25 17.73 54208.85 88888.00 2020-07-25 02:41:26.250 207 12595.17 17.73 54208.88 88888.00 2020-07-25 02:41:26.375 207 12595.15 17.75 54208.85 88888.00 2020-07-25 02:41:26.500 207 12595.15 17.73 54208.82 88888.00 2020-07-25 02:41:26.625 207 12595.12 17.73 54208.82 88888.00 2020-07-25 02:41:26.750 207 12595.15 17.75 54208.82 88888.00 2020-07-25 02:41:26.875 207 12595.15 17.77 54208.82 88888.00 2020-07-25 02:41:27.000 207 12595.17 17.77 54208.85 88888.00 2020-07-25 02:41:27.125 207 12595.17 17.73 54208.82 88888.00 2020-07-25 02:41:27.250 207 12595.12 17.73 54208.82 88888.00 2020-07-25 02:41:27.375 207 12595.08 17.75 54208.82 88888.00 2020-07-25 02:41:27.500 207 12594.98 17.75 54208.80 88888.00 2020-07-25 02:41:27.625 207 12595.02 17.75 54208.80 88888.00 2020-07-25 02:41:27.750 207 12595.10 17.77 54208.80 88888.00 2020-07-25 02:41:27.875 207 12595.10 17.77 54208.80 88888.00 2020-07-25 02:41:28.000 207 12595.12 17.77 54208.80 88888.00 2020-07-25 02:41:28.125 207 12595.17 17.73 54208.78 88888.00 2020-07-25 02:41:28.250 207 12595.12 17.75 54208.78 88888.00 2020-07-25 02:41:28.375 207 12595.08 17.80 54208.75 88888.00 2020-07-25 02:41:28.500 207 12595.00 17.77 54208.75 88888.00 2020-07-25 02:41:28.625 207 12594.95 17.75 54208.78 88888.00 2020-07-25 02:41:28.750 207 12595.05 17.80 54208.75 88888.00 2020-07-25 02:41:28.875 207 12595.15 17.80 54208.75 88888.00 2020-07-25 02:41:29.000 207 12595.12 17.77 54208.78 88888.00 2020-07-25 02:41:29.125 207 12595.08 17.77 54208.78 88888.00 2020-07-25 02:41:29.250 207 12595.02 17.77 54208.78 88888.00 2020-07-25 02:41:29.375 207 12595.00 17.77 54208.80 88888.00 2020-07-25 02:41:29.500 207 12594.98 17.82 54208.82 88888.00 2020-07-25 02:41:29.625 207 12595.00 17.85 54208.82 88888.00 2020-07-25 02:41:29.750 207 12594.95 17.80 54208.80 88888.00 2020-07-25 02:41:29.875 207 12594.98 17.85 54208.80 88888.00 2020-07-25 02:41:30.000 207 12595.02 17.90 54208.85 88888.00 2020-07-25 02:41:30.125 207 12595.02 17.90 54208.85 88888.00 2020-07-25 02:41:30.250 207 12595.02 17.85 54208.82 88888.00 2020-07-25 02:41:30.375 207 12595.05 17.88 54208.80 88888.00 2020-07-25 02:41:30.500 207 12595.08 17.90 54208.78 88888.00 2020-07-25 02:41:30.625 207 12595.08 17.90 54208.80 88888.00 2020-07-25 02:41:30.750 207 12595.05 17.90 54208.80 88888.00 2020-07-25 02:41:30.875 207 12594.98 17.93 54208.80 88888.00 2020-07-25 02:41:31.000 207 12594.95 17.90 54208.75 88888.00 2020-07-25 02:41:31.125 207 12595.05 17.90 54208.72 88888.00 2020-07-25 02:41:31.250 207 12595.05 17.90 54208.72 88888.00 2020-07-25 02:41:31.375 207 12595.00 17.93 54208.72 88888.00 2020-07-25 02:41:31.500 207 12594.95 17.95 54208.78 88888.00 2020-07-25 02:41:31.625 207 12594.95 17.98 54208.78 88888.00 2020-07-25 02:41:31.750 207 12594.98 18.00 54208.78 88888.00 2020-07-25 02:41:31.875 207 12594.98 17.98 54208.75 88888.00 2020-07-25 02:41:32.000 207 12594.92 17.98 54208.75 88888.00 2020-07-25 02:41:32.125 207 12594.90 17.95 54208.72 88888.00 2020-07-25 02:41:32.250 207 12594.90 17.93 54208.72 88888.00 2020-07-25 02:41:32.375 207 12594.92 17.95 54208.75 88888.00 2020-07-25 02:41:32.500 207 12594.83 17.95 54208.75 88888.00 2020-07-25 02:41:32.625 207 12594.77 17.98 54208.72 88888.00 2020-07-25 02:41:32.750 207 12594.83 17.98 54208.70 88888.00 2020-07-25 02:41:32.875 207 12594.85 18.00 54208.68 88888.00 2020-07-25 02:41:33.000 207 12594.90 18.00 54208.65 88888.00 2020-07-25 02:41:33.125 207 12594.98 18.00 54208.68 88888.00 2020-07-25 02:41:33.250 207 12594.95 18.00 54208.68 88888.00 2020-07-25 02:41:33.375 207 12595.00 18.00 54208.68 88888.00 2020-07-25 02:41:33.500 207 12594.88 18.00 54208.65 88888.00 2020-07-25 02:41:33.625 207 12594.83 18.00 54208.68 88888.00 2020-07-25 02:41:33.750 207 12594.83 18.00 54208.68 88888.00 2020-07-25 02:41:33.875 207 12594.80 17.98 54208.68 88888.00 2020-07-25 02:41:34.000 207 12594.80 17.98 54208.68 88888.00 2020-07-25 02:41:34.125 207 12594.88 18.00 54208.70 88888.00 2020-07-25 02:41:34.250 207 12594.83 18.02 54208.70 88888.00 2020-07-25 02:41:34.375 207 12594.73 18.00 54208.68 88888.00 2020-07-25 02:41:34.500 207 12594.75 18.00 54208.65 88888.00 2020-07-25 02:41:34.625 207 12594.80 18.00 54208.65 88888.00 2020-07-25 02:41:34.750 207 12594.83 18.00 54208.65 88888.00 2020-07-25 02:41:34.875 207 12594.75 17.98 54208.65 88888.00 2020-07-25 02:41:35.000 207 12594.70 17.98 54208.62 88888.00 2020-07-25 02:41:35.125 207 12594.67 17.98 54208.65 88888.00 2020-07-25 02:41:35.250 207 12594.65 17.95 54208.65 88888.00 2020-07-25 02:41:35.375 207 12594.77 17.98 54208.65 88888.00 2020-07-25 02:41:35.500 207 12594.73 17.95 54208.65 88888.00 2020-07-25 02:41:35.625 207 12594.67 17.93 54208.65 88888.00 2020-07-25 02:41:35.750 207 12594.67 17.90 54208.62 88888.00 2020-07-25 02:41:35.875 207 12594.70 17.90 54208.65 88888.00 2020-07-25 02:41:36.000 207 12594.70 17.90 54208.68 88888.00 2020-07-25 02:41:36.125 207 12594.67 17.93 54208.72 88888.00 2020-07-25 02:41:36.250 207 12594.65 17.98 54208.70 88888.00 2020-07-25 02:41:36.375 207 12594.73 17.95 54208.72 88888.00 2020-07-25 02:41:36.500 207 12594.88 17.98 54208.68 88888.00 2020-07-25 02:41:36.625 207 12594.80 17.98 54208.68 88888.00 2020-07-25 02:41:36.750 207 12594.67 17.98 54208.62 88888.00 2020-07-25 02:41:36.875 207 12594.62 17.95 54208.60 88888.00 2020-07-25 02:41:37.000 207 12594.70 17.93 54208.62 88888.00 2020-07-25 02:41:37.125 207 12594.77 17.98 54208.62 88888.00 2020-07-25 02:41:37.250 207 12594.75 17.95 54208.65 88888.00 2020-07-25 02:41:37.375 207 12594.73 17.95 54208.62 88888.00 2020-07-25 02:41:37.500 207 12594.73 17.95 54208.62 88888.00 2020-07-25 02:41:37.625 207 12594.75 17.93 54208.62 88888.00 2020-07-25 02:41:37.750 207 12594.75 17.93 54208.62 88888.00 2020-07-25 02:41:37.875 207 12594.73 17.93 54208.60 88888.00 2020-07-25 02:41:38.000 207 12594.73 17.93 54208.57 88888.00 2020-07-25 02:41:38.125 207 12594.75 17.93 54208.60 88888.00 2020-07-25 02:41:38.250 207 12594.75 17.90 54208.55 88888.00 2020-07-25 02:41:38.375 207 12594.75 17.93 54208.55 88888.00 2020-07-25 02:41:38.500 207 12594.73 17.93 54208.55 88888.00 2020-07-25 02:41:38.625 207 12594.73 17.93 54208.55 88888.00 2020-07-25 02:41:38.750 207 12594.80 17.90 54208.53 88888.00 2020-07-25 02:41:38.875 207 12594.75 17.93 54208.55 88888.00 2020-07-25 02:41:39.000 207 12594.73 17.93 54208.55 88888.00 2020-07-25 02:41:39.125 207 12594.75 17.93 54208.57 88888.00 2020-07-25 02:41:39.250 207 12594.75 17.90 54208.55 88888.00 2020-07-25 02:41:39.375 207 12594.73 17.95 54208.55 88888.00 2020-07-25 02:41:39.500 207 12594.77 17.95 54208.55 88888.00 2020-07-25 02:41:39.625 207 12594.85 17.98 54208.55 88888.00 2020-07-25 02:41:39.750 207 12594.85 17.95 54208.53 88888.00 2020-07-25 02:41:39.875 207 12594.85 17.95 54208.53 88888.00 2020-07-25 02:41:40.000 207 12594.92 17.95 54208.47 88888.00 2020-07-25 02:41:40.125 207 12594.90 17.90 54208.50 88888.00 2020-07-25 02:41:40.250 207 12594.88 17.93 54208.47 88888.00 2020-07-25 02:41:40.375 207 12595.00 17.95 54208.47 88888.00 2020-07-25 02:41:40.500 207 12594.98 17.95 54208.45 88888.00 2020-07-25 02:41:40.625 207 12594.90 17.95 54208.43 88888.00 2020-07-25 02:41:40.750 207 12594.88 17.95 54208.43 88888.00 2020-07-25 02:41:40.875 207 12594.80 17.93 54208.45 88888.00 2020-07-25 02:41:41.000 207 12594.83 17.95 54208.40 88888.00 2020-07-25 02:41:41.125 207 12594.85 17.98 54208.40 88888.00 2020-07-25 02:41:41.250 207 12594.85 17.95 54208.43 88888.00 2020-07-25 02:41:41.375 207 12594.88 17.95 54208.40 88888.00 2020-07-25 02:41:41.500 207 12594.90 18.00 54208.43 88888.00 2020-07-25 02:41:41.625 207 12594.95 18.00 54208.43 88888.00 2020-07-25 02:41:41.750 207 12594.95 18.02 54208.43 88888.00 2020-07-25 02:41:41.875 207 12594.95 18.02 54208.43 88888.00 2020-07-25 02:41:42.000 207 12594.90 18.02 54208.38 88888.00 2020-07-25 02:41:42.125 207 12594.85 18.00 54208.43 88888.00 2020-07-25 02:41:42.250 207 12594.85 18.02 54208.43 88888.00 2020-07-25 02:41:42.375 207 12594.95 18.05 54208.43 88888.00 2020-07-25 02:41:42.500 207 12594.92 18.10 54208.43 88888.00 2020-07-25 02:41:42.625 207 12594.85 18.07 54208.43 88888.00 2020-07-25 02:41:42.750 207 12594.88 18.02 54208.38 88888.00 2020-07-25 02:41:42.875 207 12594.92 18.05 54208.40 88888.00 2020-07-25 02:41:43.000 207 12594.90 18.10 54208.43 88888.00 2020-07-25 02:41:43.125 207 12594.85 18.10 54208.45 88888.00 2020-07-25 02:41:43.250 207 12594.83 18.07 54208.43 88888.00 2020-07-25 02:41:43.375 207 12594.88 18.07 54208.40 88888.00 2020-07-25 02:41:43.500 207 12594.88 18.10 54208.35 88888.00 2020-07-25 02:41:43.625 207 12594.80 18.12 54208.38 88888.00 2020-07-25 02:41:43.750 207 12594.75 18.12 54208.38 88888.00 2020-07-25 02:41:43.875 207 12594.73 18.12 54208.38 88888.00 2020-07-25 02:41:44.000 207 12594.77 18.12 54208.35 88888.00 2020-07-25 02:41:44.125 207 12594.85 18.12 54208.32 88888.00 2020-07-25 02:41:44.250 207 12594.73 18.10 54208.32 88888.00 2020-07-25 02:41:44.375 207 12594.75 18.12 54208.32 88888.00 2020-07-25 02:41:44.500 207 12594.80 18.12 54208.35 88888.00 2020-07-25 02:41:44.625 207 12594.80 18.15 54208.35 88888.00 2020-07-25 02:41:44.750 207 12594.73 18.10 54208.38 88888.00 2020-07-25 02:41:44.875 207 12594.73 18.10 54208.35 88888.00 2020-07-25 02:41:45.000 207 12594.67 18.15 54208.35 88888.00 2020-07-25 02:41:45.125 207 12594.65 18.18 54208.35 88888.00 2020-07-25 02:41:45.250 207 12594.67 18.12 54208.35 88888.00 2020-07-25 02:41:45.375 207 12594.65 18.15 54208.35 88888.00 2020-07-25 02:41:45.500 207 12594.62 18.12 54208.32 88888.00 2020-07-25 02:41:45.625 207 12594.60 18.07 54208.32 88888.00 2020-07-25 02:41:45.750 207 12594.62 18.12 54208.32 88888.00 2020-07-25 02:41:45.875 207 12594.62 18.12 54208.32 88888.00 2020-07-25 02:41:46.000 207 12594.67 18.12 54208.30 88888.00 2020-07-25 02:41:46.125 207 12594.67 18.15 54208.32 88888.00 2020-07-25 02:41:46.250 207 12594.65 18.10 54208.32 88888.00 2020-07-25 02:41:46.375 207 12594.60 18.15 54208.32 88888.00 2020-07-25 02:41:46.500 207 12594.55 18.18 54208.28 88888.00 2020-07-25 02:41:46.625 207 12594.60 18.20 54208.30 88888.00 2020-07-25 02:41:46.750 207 12594.70 18.15 54208.28 88888.00 2020-07-25 02:41:46.875 207 12594.67 18.15 54208.28 88888.00 2020-07-25 02:41:47.000 207 12594.67 18.10 54208.22 88888.00 2020-07-25 02:41:47.125 207 12594.70 18.12 54208.22 88888.00 2020-07-25 02:41:47.250 207 12594.67 18.12 54208.25 88888.00 2020-07-25 02:41:47.375 207 12594.70 18.15 54208.25 88888.00 2020-07-25 02:41:47.500 207 12594.73 18.10 54208.20 88888.00 2020-07-25 02:41:47.625 207 12594.73 18.12 54208.22 88888.00 2020-07-25 02:41:47.750 207 12594.75 18.18 54208.25 88888.00 2020-07-25 02:41:47.875 207 12594.73 18.23 54208.22 88888.00 2020-07-25 02:41:48.000 207 12594.67 18.23 54208.25 88888.00 2020-07-25 02:41:48.125 207 12594.65 18.20 54208.30 88888.00 2020-07-25 02:41:48.250 207 12594.65 18.20 54208.25 88888.00 2020-07-25 02:41:48.375 207 12594.62 18.18 54208.22 88888.00 2020-07-25 02:41:48.500 207 12594.60 18.23 54208.18 88888.00 2020-07-25 02:41:48.625 207 12594.62 18.23 54208.18 88888.00 2020-07-25 02:41:48.750 207 12594.62 18.25 54208.20 88888.00 2020-07-25 02:41:48.875 207 12594.62 18.27 54208.20 88888.00 2020-07-25 02:41:49.000 207 12594.55 18.25 54208.18 88888.00 2020-07-25 02:41:49.125 207 12594.52 18.23 54208.18 88888.00 2020-07-25 02:41:49.250 207 12594.50 18.23 54208.20 88888.00 2020-07-25 02:41:49.375 207 12594.50 18.25 54208.22 88888.00 2020-07-25 02:41:49.500 207 12594.50 18.27 54208.20 88888.00 2020-07-25 02:41:49.625 207 12594.55 18.27 54208.20 88888.00 2020-07-25 02:41:49.750 207 12594.60 18.30 54208.18 88888.00 2020-07-25 02:41:49.875 207 12594.65 18.30 54208.18 88888.00 2020-07-25 02:41:50.000 207 12594.67 18.32 54208.18 88888.00 2020-07-25 02:41:50.125 207 12594.65 18.32 54208.20 88888.00 2020-07-25 02:41:50.250 207 12594.62 18.35 54208.22 88888.00 2020-07-25 02:41:50.375 207 12594.67 18.38 54208.18 88888.00 2020-07-25 02:41:50.500 207 12594.65 18.38 54208.18 88888.00 2020-07-25 02:41:50.625 207 12594.60 18.35 54208.15 88888.00 2020-07-25 02:41:50.750 207 12594.62 18.38 54208.18 88888.00 2020-07-25 02:41:50.875 207 12594.60 18.38 54208.18 88888.00 2020-07-25 02:41:51.000 207 12594.60 18.35 54208.12 88888.00 2020-07-25 02:41:51.125 207 12594.60 18.40 54208.15 88888.00 2020-07-25 02:41:51.250 207 12594.50 18.40 54208.18 88888.00 2020-07-25 02:41:51.375 207 12594.52 18.40 54208.20 88888.00 2020-07-25 02:41:51.500 207 12594.62 18.40 54208.18 88888.00 2020-07-25 02:41:51.625 207 12594.65 18.40 54208.12 88888.00 2020-07-25 02:41:51.750 207 12594.55 18.38 54208.12 88888.00 2020-07-25 02:41:51.875 207 12594.48 18.38 54208.12 88888.00 2020-07-25 02:41:52.000 207 12594.50 18.35 54208.10 88888.00 2020-07-25 02:41:52.125 207 12594.55 18.38 54208.12 88888.00 2020-07-25 02:41:52.250 207 12594.58 18.40 54208.15 88888.00 2020-07-25 02:41:52.375 207 12594.58 18.38 54208.12 88888.00 2020-07-25 02:41:52.500 207 12594.55 18.35 54208.12 88888.00 2020-07-25 02:41:52.625 207 12594.62 18.35 54208.12 88888.00 2020-07-25 02:41:52.750 207 12594.60 18.32 54208.10 88888.00 2020-07-25 02:41:52.875 207 12594.58 18.32 54208.10 88888.00 2020-07-25 02:41:53.000 207 12594.60 18.30 54208.10 88888.00 2020-07-25 02:41:53.125 207 12594.60 18.35 54208.07 88888.00 2020-07-25 02:41:53.250 207 12594.50 18.27 54208.07 88888.00 2020-07-25 02:41:53.375 207 12594.48 18.30 54208.05 88888.00 2020-07-25 02:41:53.500 207 12594.48 18.27 54208.07 88888.00 2020-07-25 02:41:53.625 207 12594.48 18.30 54208.07 88888.00 2020-07-25 02:41:53.750 207 12594.52 18.30 54208.07 88888.00 2020-07-25 02:41:53.875 207 12594.55 18.30 54208.07 88888.00 2020-07-25 02:41:54.000 207 12594.55 18.30 54208.07 88888.00 2020-07-25 02:41:54.125 207 12594.55 18.30 54208.07 88888.00 2020-07-25 02:41:54.250 207 12594.58 18.30 54208.10 88888.00 2020-07-25 02:41:54.375 207 12594.65 18.32 54208.10 88888.00 2020-07-25 02:41:54.500 207 12594.62 18.32 54208.10 88888.00 2020-07-25 02:41:54.625 207 12594.60 18.32 54208.10 88888.00 2020-07-25 02:41:54.750 207 12594.55 18.32 54208.10 88888.00 2020-07-25 02:41:54.875 207 12594.60 18.35 54208.10 88888.00 2020-07-25 02:41:55.000 207 12594.60 18.30 54208.05 88888.00 2020-07-25 02:41:55.125 207 12594.55 18.30 54208.05 88888.00 2020-07-25 02:41:55.250 207 12594.52 18.25 54208.07 88888.00 2020-07-25 02:41:55.375 207 12594.62 18.30 54208.07 88888.00 2020-07-25 02:41:55.500 207 12594.62 18.30 54208.05 88888.00 2020-07-25 02:41:55.625 207 12594.55 18.27 54208.07 88888.00 2020-07-25 02:41:55.750 207 12594.55 18.27 54208.10 88888.00 2020-07-25 02:41:55.875 207 12594.52 18.27 54208.10 88888.00 2020-07-25 02:41:56.000 207 12594.55 18.27 54208.07 88888.00 2020-07-25 02:41:56.125 207 12594.55 18.27 54208.07 88888.00 2020-07-25 02:41:56.250 207 12594.58 18.30 54208.07 88888.00 2020-07-25 02:41:56.375 207 12594.65 18.32 54208.05 88888.00 2020-07-25 02:41:56.500 207 12594.62 18.32 54208.05 88888.00 2020-07-25 02:41:56.625 207 12594.52 18.30 54208.03 88888.00 2020-07-25 02:41:56.750 207 12594.55 18.30 54208.03 88888.00 2020-07-25 02:41:56.875 207 12594.67 18.32 54208.03 88888.00 2020-07-25 02:41:57.000 207 12594.70 18.32 54208.03 88888.00 2020-07-25 02:41:57.125 207 12594.67 18.32 54208.00 88888.00 2020-07-25 02:41:57.250 207 12594.58 18.27 54208.03 88888.00 2020-07-25 02:41:57.375 207 12594.60 18.27 54208.00 88888.00 2020-07-25 02:41:57.500 207 12594.62 18.30 54207.97 88888.00 2020-07-25 02:41:57.625 207 12594.60 18.32 54207.97 88888.00 2020-07-25 02:41:57.750 207 12594.62 18.35 54207.97 88888.00 2020-07-25 02:41:57.875 207 12594.62 18.35 54207.97 88888.00 2020-07-25 02:41:58.000 207 12594.65 18.35 54207.97 88888.00 2020-07-25 02:41:58.125 207 12594.70 18.35 54207.97 88888.00 2020-07-25 02:41:58.250 207 12594.58 18.32 54207.95 88888.00 2020-07-25 02:41:58.375 207 12594.62 18.32 54207.93 88888.00 2020-07-25 02:41:58.500 207 12594.65 18.35 54207.95 88888.00 2020-07-25 02:41:58.625 207 12594.62 18.35 54207.93 88888.00 2020-07-25 02:41:58.750 207 12594.58 18.35 54207.95 88888.00 2020-07-25 02:41:58.875 207 12594.55 18.35 54207.93 88888.00 2020-07-25 02:41:59.000 207 12594.60 18.35 54207.88 88888.00 2020-07-25 02:41:59.125 207 12594.62 18.35 54207.88 88888.00 2020-07-25 02:41:59.250 207 12594.60 18.35 54207.93 88888.00 2020-07-25 02:41:59.375 207 12594.65 18.35 54207.90 88888.00 2020-07-25 02:41:59.500 207 12594.60 18.38 54207.88 88888.00 2020-07-25 02:41:59.625 207 12594.58 18.38 54207.90 88888.00 2020-07-25 02:41:59.750 207 12594.58 18.40 54207.90 88888.00 2020-07-25 02:41:59.875 207 12594.58 18.40 54207.90 88888.00 2020-07-25 02:42:00.000 207 12594.55 18.40 54207.90 88888.00 2020-07-25 02:42:00.125 207 12594.58 18.38 54207.95 88888.00 2020-07-25 02:42:00.250 207 12594.52 18.35 54207.97 88888.00 2020-07-25 02:42:00.375 207 12594.58 18.35 54207.97 88888.00 2020-07-25 02:42:00.500 207 12594.65 18.35 54207.93 88888.00 2020-07-25 02:42:00.625 207 12594.70 18.38 54207.90 88888.00 2020-07-25 02:42:00.750 207 12594.62 18.35 54207.90 88888.00 2020-07-25 02:42:00.875 207 12594.60 18.38 54207.93 88888.00 2020-07-25 02:42:01.000 207 12594.65 18.38 54207.93 88888.00 2020-07-25 02:42:01.125 207 12594.65 18.35 54207.93 88888.00 2020-07-25 02:42:01.250 207 12594.60 18.32 54207.90 88888.00 2020-07-25 02:42:01.375 207 12594.62 18.35 54207.90 88888.00 2020-07-25 02:42:01.500 207 12594.62 18.38 54207.90 88888.00 2020-07-25 02:42:01.625 207 12594.60 18.35 54207.88 88888.00 2020-07-25 02:42:01.750 207 12594.65 18.35 54207.88 88888.00 2020-07-25 02:42:01.875 207 12594.65 18.32 54207.88 88888.00 2020-07-25 02:42:02.000 207 12594.67 18.32 54207.82 88888.00 2020-07-25 02:42:02.125 207 12594.67 18.30 54207.85 88888.00 2020-07-25 02:42:02.250 207 12594.65 18.25 54207.88 88888.00 2020-07-25 02:42:02.375 207 12594.75 18.25 54207.85 88888.00 2020-07-25 02:42:02.500 207 12594.77 18.27 54207.82 88888.00 2020-07-25 02:42:02.625 207 12594.80 18.23 54207.78 88888.00 2020-07-25 02:42:02.750 207 12594.80 18.25 54207.78 88888.00 2020-07-25 02:42:02.875 207 12594.77 18.25 54207.85 88888.00 2020-07-25 02:42:03.000 207 12594.75 18.25 54207.82 88888.00 2020-07-25 02:42:03.125 207 12594.73 18.23 54207.82 88888.00 2020-07-25 02:42:03.250 207 12594.77 18.23 54207.82 88888.00 2020-07-25 02:42:03.375 207 12594.73 18.20 54207.80 88888.00 2020-07-25 02:42:03.500 207 12594.65 18.20 54207.80 88888.00 2020-07-25 02:42:03.625 207 12594.70 18.20 54207.78 88888.00 2020-07-25 02:42:03.750 207 12594.77 18.23 54207.80 88888.00 2020-07-25 02:42:03.875 207 12594.77 18.20 54207.80 88888.00 2020-07-25 02:42:04.000 207 12594.70 18.15 54207.72 88888.00 2020-07-25 02:42:04.125 207 12594.73 18.18 54207.75 88888.00 2020-07-25 02:42:04.250 207 12594.75 18.20 54207.80 88888.00 2020-07-25 02:42:04.375 207 12594.83 18.23 54207.80 88888.00 2020-07-25 02:42:04.500 207 12594.83 18.20 54207.78 88888.00 2020-07-25 02:42:04.625 207 12594.75 18.20 54207.80 88888.00 2020-07-25 02:42:04.750 207 12594.73 18.18 54207.78 88888.00 2020-07-25 02:42:04.875 207 12594.75 18.20 54207.78 88888.00 2020-07-25 02:42:05.000 207 12594.80 18.23 54207.80 88888.00 2020-07-25 02:42:05.125 207 12594.83 18.23 54207.80 88888.00 2020-07-25 02:42:05.250 207 12594.83 18.20 54207.78 88888.00 2020-07-25 02:42:05.375 207 12594.88 18.18 54207.78 88888.00 2020-07-25 02:42:05.500 207 12594.83 18.20 54207.72 88888.00 2020-07-25 02:42:05.625 207 12594.75 18.23 54207.70 88888.00 2020-07-25 02:42:05.750 207 12594.75 18.20 54207.68 88888.00 2020-07-25 02:42:05.875 207 12594.75 18.23 54207.75 88888.00 2020-07-25 02:42:06.000 207 12594.83 18.27 54207.75 88888.00 2020-07-25 02:42:06.125 207 12594.83 18.25 54207.78 88888.00 2020-07-25 02:42:06.250 207 12594.75 18.25 54207.80 88888.00 2020-07-25 02:42:06.375 207 12594.77 18.25 54207.78 88888.00 2020-07-25 02:42:06.500 207 12594.77 18.25 54207.78 88888.00 2020-07-25 02:42:06.625 207 12594.73 18.23 54207.75 88888.00 2020-07-25 02:42:06.750 207 12594.70 18.25 54207.75 88888.00 2020-07-25 02:42:06.875 207 12594.77 18.32 54207.78 88888.00 2020-07-25 02:42:07.000 207 12594.88 18.32 54207.72 88888.00 2020-07-25 02:42:07.125 207 12594.88 18.32 54207.78 88888.00 2020-07-25 02:42:07.250 207 12594.77 18.30 54207.75 88888.00 2020-07-25 02:42:07.375 207 12594.75 18.30 54207.72 88888.00 2020-07-25 02:42:07.500 207 12594.70 18.35 54207.72 88888.00 2020-07-25 02:42:07.625 207 12594.73 18.38 54207.72 88888.00 2020-07-25 02:42:07.750 207 12594.77 18.38 54207.75 88888.00 2020-07-25 02:42:07.875 207 12594.83 18.38 54207.75 88888.00 2020-07-25 02:42:08.000 207 12594.83 18.38 54207.72 88888.00 2020-07-25 02:42:08.125 207 12594.75 18.35 54207.70 88888.00 2020-07-25 02:42:08.250 207 12594.80 18.35 54207.68 88888.00 2020-07-25 02:42:08.375 207 12594.85 18.38 54207.65 88888.00 2020-07-25 02:42:08.500 207 12594.83 18.40 54207.68 88888.00 2020-07-25 02:42:08.625 207 12594.80 18.38 54207.68 88888.00 2020-07-25 02:42:08.750 207 12594.83 18.38 54207.68 88888.00 2020-07-25 02:42:08.875 207 12594.77 18.40 54207.65 88888.00 2020-07-25 02:42:09.000 207 12594.75 18.40 54207.65 88888.00 2020-07-25 02:42:09.125 207 12594.77 18.35 54207.65 88888.00 2020-07-25 02:42:09.250 207 12594.75 18.32 54207.65 88888.00 2020-07-25 02:42:09.375 207 12594.75 18.35 54207.62 88888.00 2020-07-25 02:42:09.500 207 12594.70 18.35 54207.65 88888.00 2020-07-25 02:42:09.625 207 12594.65 18.35 54207.65 88888.00 2020-07-25 02:42:09.750 207 12594.65 18.35 54207.62 88888.00 2020-07-25 02:42:09.875 207 12594.70 18.38 54207.65 88888.00 2020-07-25 02:42:10.000 207 12594.73 18.40 54207.65 88888.00 2020-07-25 02:42:10.125 207 12594.65 18.40 54207.62 88888.00 2020-07-25 02:42:10.250 207 12594.58 18.38 54207.68 88888.00 2020-07-25 02:42:10.375 207 12594.67 18.38 54207.65 88888.00 2020-07-25 02:42:10.500 207 12594.77 18.35 54207.65 88888.00 2020-07-25 02:42:10.625 207 12594.85 18.35 54207.62 88888.00 2020-07-25 02:42:10.750 207 12594.83 18.35 54207.65 88888.00 2020-07-25 02:42:10.875 207 12594.80 18.35 54207.65 88888.00 2020-07-25 02:42:11.000 207 12594.85 18.35 54207.65 88888.00 2020-07-25 02:42:11.125 207 12594.80 18.38 54207.65 88888.00 2020-07-25 02:42:11.250 207 12594.75 18.32 54207.60 88888.00 2020-07-25 02:42:11.375 207 12594.77 18.35 54207.60 88888.00 2020-07-25 02:42:11.500 207 12594.77 18.38 54207.60 88888.00 2020-07-25 02:42:11.625 207 12594.80 18.38 54207.57 88888.00 2020-07-25 02:42:11.750 207 12594.83 18.38 54207.57 88888.00 2020-07-25 02:42:11.875 207 12594.73 18.35 54207.57 88888.00 2020-07-25 02:42:12.000 207 12594.70 18.38 54207.57 88888.00 2020-07-25 02:42:12.125 207 12594.73 18.38 54207.60 88888.00 2020-07-25 02:42:12.250 207 12594.65 18.38 54207.60 88888.00 2020-07-25 02:42:12.375 207 12594.70 18.43 54207.60 88888.00 2020-07-25 02:42:12.500 207 12594.70 18.45 54207.60 88888.00 2020-07-25 02:42:12.625 207 12594.73 18.45 54207.60 88888.00 2020-07-25 02:42:12.750 207 12594.73 18.43 54207.57 88888.00 2020-07-25 02:42:12.875 207 12594.70 18.43 54207.57 88888.00 2020-07-25 02:42:13.000 207 12594.73 18.45 54207.57 88888.00 2020-07-25 02:42:13.125 207 12594.70 18.48 54207.62 88888.00 2020-07-25 02:42:13.250 207 12594.60 18.43 54207.62 88888.00 2020-07-25 02:42:13.375 207 12594.65 18.43 54207.62 88888.00 2020-07-25 02:42:13.500 207 12594.73 18.45 54207.57 88888.00 2020-07-25 02:42:13.625 207 12594.77 18.48 54207.60 88888.00 2020-07-25 02:42:13.750 207 12594.75 18.45 54207.55 88888.00 2020-07-25 02:42:13.875 207 12594.73 18.45 54207.55 88888.00 2020-07-25 02:42:14.000 207 12594.75 18.48 54207.55 88888.00 2020-07-25 02:42:14.125 207 12594.77 18.50 54207.55 88888.00 2020-07-25 02:42:14.250 207 12594.75 18.50 54207.57 88888.00 2020-07-25 02:42:14.375 207 12594.85 18.50 54207.57 88888.00 2020-07-25 02:42:14.500 207 12594.83 18.48 54207.55 88888.00 2020-07-25 02:42:14.625 207 12594.77 18.48 54207.55 88888.00 2020-07-25 02:42:14.750 207 12594.75 18.48 54207.53 88888.00 2020-07-25 02:42:14.875 207 12594.73 18.48 54207.50 88888.00 2020-07-25 02:42:15.000 207 12594.77 18.52 54207.55 88888.00 2020-07-25 02:42:15.125 207 12594.77 18.55 54207.55 88888.00 2020-07-25 02:42:15.250 207 12594.73 18.55 54207.55 88888.00 2020-07-25 02:42:15.375 207 12594.75 18.55 54207.55 88888.00 2020-07-25 02:42:15.500 207 12594.80 18.55 54207.53 88888.00 2020-07-25 02:42:15.625 207 12594.83 18.55 54207.53 88888.00 2020-07-25 02:42:15.750 207 12594.80 18.55 54207.47 88888.00 2020-07-25 02:42:15.875 207 12594.77 18.50 54207.45 88888.00 2020-07-25 02:42:16.000 207 12594.80 18.52 54207.43 88888.00 2020-07-25 02:42:16.125 207 12594.88 18.55 54207.53 88888.00 2020-07-25 02:42:16.250 207 12594.83 18.60 54207.55 88888.00 2020-07-25 02:42:16.375 207 12594.85 18.60 54207.53 88888.00 2020-07-25 02:42:16.500 207 12594.85 18.57 54207.45 88888.00 2020-07-25 02:42:16.625 207 12594.88 18.55 54207.43 88888.00 2020-07-25 02:42:16.750 207 12594.95 18.57 54207.43 88888.00 2020-07-25 02:42:16.875 207 12594.92 18.60 54207.45 88888.00 2020-07-25 02:42:17.000 207 12594.88 18.57 54207.45 88888.00 2020-07-25 02:42:17.125 207 12594.85 18.57 54207.45 88888.00 2020-07-25 02:42:17.250 207 12594.83 18.57 54207.43 88888.00 2020-07-25 02:42:17.375 207 12594.83 18.55 54207.43 88888.00 2020-07-25 02:42:17.500 207 12594.77 18.57 54207.43 88888.00 2020-07-25 02:42:17.625 207 12594.80 18.55 54207.43 88888.00 2020-07-25 02:42:17.750 207 12594.85 18.60 54207.43 88888.00 2020-07-25 02:42:17.875 207 12594.83 18.62 54207.45 88888.00 2020-07-25 02:42:18.000 207 12594.77 18.62 54207.43 88888.00 2020-07-25 02:42:18.125 207 12594.77 18.60 54207.40 88888.00 2020-07-25 02:42:18.250 207 12594.75 18.57 54207.43 88888.00 2020-07-25 02:42:18.375 207 12594.80 18.65 54207.40 88888.00 2020-07-25 02:42:18.500 207 12594.83 18.65 54207.40 88888.00 2020-07-25 02:42:18.625 207 12594.83 18.65 54207.38 88888.00 2020-07-25 02:42:18.750 207 12594.75 18.62 54207.40 88888.00 2020-07-25 02:42:18.875 207 12594.75 18.62 54207.43 88888.00 2020-07-25 02:42:19.000 207 12594.77 18.62 54207.43 88888.00 2020-07-25 02:42:19.125 207 12594.77 18.62 54207.43 88888.00 2020-07-25 02:42:19.250 207 12594.77 18.62 54207.43 88888.00 2020-07-25 02:42:19.375 207 12594.77 18.62 54207.43 88888.00 2020-07-25 02:42:19.500 207 12594.73 18.62 54207.43 88888.00 2020-07-25 02:42:19.625 207 12594.67 18.60 54207.43 88888.00 2020-07-25 02:42:19.750 207 12594.67 18.60 54207.43 88888.00 2020-07-25 02:42:19.875 207 12594.73 18.62 54207.45 88888.00 2020-07-25 02:42:20.000 207 12594.70 18.55 54207.43 88888.00 2020-07-25 02:42:20.125 207 12594.65 18.55 54207.45 88888.00 2020-07-25 02:42:20.250 207 12594.58 18.57 54207.45 88888.00 2020-07-25 02:42:20.375 207 12594.65 18.60 54207.43 88888.00 2020-07-25 02:42:20.500 207 12594.70 18.55 54207.35 88888.00 2020-07-25 02:42:20.625 207 12594.67 18.57 54207.35 88888.00 2020-07-25 02:42:20.750 207 12594.65 18.60 54207.40 88888.00 2020-07-25 02:42:20.875 207 12594.65 18.62 54207.43 88888.00 2020-07-25 02:42:21.000 207 12594.65 18.57 54207.43 88888.00 2020-07-25 02:42:21.125 207 12594.67 18.57 54207.47 88888.00 2020-07-25 02:42:21.250 207 12594.67 18.55 54207.45 88888.00 2020-07-25 02:42:21.375 207 12594.70 18.52 54207.43 88888.00 2020-07-25 02:42:21.500 207 12594.67 18.50 54207.43 88888.00 2020-07-25 02:42:21.625 207 12594.65 18.52 54207.43 88888.00 2020-07-25 02:42:21.750 207 12594.60 18.52 54207.40 88888.00 2020-07-25 02:42:21.875 207 12594.55 18.55 54207.40 88888.00 2020-07-25 02:42:22.000 207 12594.48 18.57 54207.40 88888.00 2020-07-25 02:42:22.125 207 12594.42 18.55 54207.40 88888.00 2020-07-25 02:42:22.250 207 12594.38 18.48 54207.38 88888.00 2020-07-25 02:42:22.375 207 12594.45 18.45 54207.35 88888.00 2020-07-25 02:42:22.500 207 12594.48 18.48 54207.38 88888.00 2020-07-25 02:42:22.625 207 12594.45 18.48 54207.40 88888.00 2020-07-25 02:42:22.750 207 12594.40 18.48 54207.38 88888.00 2020-07-25 02:42:22.875 207 12594.40 18.48 54207.35 88888.00 2020-07-25 02:42:23.000 207 12594.40 18.45 54207.32 88888.00 2020-07-25 02:42:23.125 207 12594.42 18.43 54207.35 88888.00 2020-07-25 02:42:23.250 207 12594.35 18.40 54207.38 88888.00 2020-07-25 02:42:23.375 207 12594.38 18.40 54207.32 88888.00 2020-07-25 02:42:23.500 207 12594.40 18.43 54207.32 88888.00 2020-07-25 02:42:23.625 207 12594.48 18.48 54207.38 88888.00 2020-07-25 02:42:23.750 207 12594.48 18.45 54207.38 88888.00 2020-07-25 02:42:23.875 207 12594.42 18.48 54207.35 88888.00 2020-07-25 02:42:24.000 207 12594.42 18.48 54207.35 88888.00 2020-07-25 02:42:24.125 207 12594.45 18.48 54207.32 88888.00 2020-07-25 02:42:24.250 207 12594.42 18.48 54207.35 88888.00 2020-07-25 02:42:24.375 207 12594.38 18.48 54207.40 88888.00 2020-07-25 02:42:24.500 207 12594.33 18.50 54207.43 88888.00 2020-07-25 02:42:24.625 207 12594.33 18.48 54207.40 88888.00 2020-07-25 02:42:24.750 207 12594.38 18.48 54207.35 88888.00 2020-07-25 02:42:24.875 207 12594.40 18.48 54207.38 88888.00 2020-07-25 02:42:25.000 207 12594.35 18.48 54207.38 88888.00 2020-07-25 02:42:25.125 207 12594.35 18.48 54207.38 88888.00 2020-07-25 02:42:25.250 207 12594.33 18.48 54207.40 88888.00 2020-07-25 02:42:25.375 207 12594.38 18.48 54207.38 88888.00 2020-07-25 02:42:25.500 207 12594.40 18.45 54207.38 88888.00 2020-07-25 02:42:25.625 207 12594.45 18.50 54207.35 88888.00 2020-07-25 02:42:25.750 207 12594.45 18.48 54207.32 88888.00 2020-07-25 02:42:25.875 207 12594.42 18.45 54207.35 88888.00 2020-07-25 02:42:26.000 207 12594.40 18.40 54207.35 88888.00 2020-07-25 02:42:26.125 207 12594.42 18.45 54207.35 88888.00 2020-07-25 02:42:26.250 207 12594.40 18.45 54207.38 88888.00 2020-07-25 02:42:26.375 207 12594.40 18.45 54207.38 88888.00 2020-07-25 02:42:26.500 207 12594.40 18.45 54207.35 88888.00 2020-07-25 02:42:26.625 207 12594.40 18.45 54207.38 88888.00 2020-07-25 02:42:26.750 207 12594.38 18.48 54207.38 88888.00 2020-07-25 02:42:26.875 207 12594.30 18.48 54207.35 88888.00 2020-07-25 02:42:27.000 207 12594.25 18.43 54207.32 88888.00 2020-07-25 02:42:27.125 207 12594.23 18.45 54207.32 88888.00 2020-07-25 02:42:27.250 207 12594.23 18.45 54207.32 88888.00 2020-07-25 02:42:27.375 207 12594.33 18.45 54207.35 88888.00 2020-07-25 02:42:27.500 207 12594.40 18.45 54207.35 88888.00 2020-07-25 02:42:27.625 207 12594.38 18.43 54207.30 88888.00 2020-07-25 02:42:27.750 207 12594.35 18.43 54207.28 88888.00 2020-07-25 02:42:27.875 207 12594.33 18.43 54207.28 88888.00 2020-07-25 02:42:28.000 207 12594.33 18.45 54207.28 88888.00 2020-07-25 02:42:28.125 207 12594.30 18.45 54207.32 88888.00 2020-07-25 02:42:28.250 207 12594.23 18.43 54207.28 88888.00 2020-07-25 02:42:28.375 207 12594.30 18.40 54207.30 88888.00 2020-07-25 02:42:28.500 207 12594.35 18.40 54207.30 88888.00 2020-07-25 02:42:28.625 207 12594.33 18.38 54207.25 88888.00 2020-07-25 02:42:28.750 207 12594.30 18.40 54207.22 88888.00 2020-07-25 02:42:28.875 207 12594.30 18.38 54207.28 88888.00 2020-07-25 02:42:29.000 207 12594.27 18.40 54207.28 88888.00 2020-07-25 02:42:29.125 207 12594.25 18.40 54207.28 88888.00 2020-07-25 02:42:29.250 207 12594.27 18.43 54207.28 88888.00 2020-07-25 02:42:29.375 207 12594.33 18.40 54207.28 88888.00 2020-07-25 02:42:29.500 207 12594.23 18.35 54207.25 88888.00 2020-07-25 02:42:29.625 207 12594.27 18.38 54207.25 88888.00 2020-07-25 02:42:29.750 207 12594.33 18.40 54207.22 88888.00 2020-07-25 02:42:29.875 207 12594.35 18.40 54207.25 88888.00 2020-07-25 02:42:30.000 207 12594.30 18.40 54207.25 88888.00 2020-07-25 02:42:30.125 207 12594.23 18.40 54207.30 88888.00 2020-07-25 02:42:30.250 207 12594.20 18.43 54207.35 88888.00 2020-07-25 02:42:30.375 207 12594.25 18.40 54207.30 88888.00 2020-07-25 02:42:30.500 207 12594.30 18.40 54207.28 88888.00 2020-07-25 02:42:30.625 207 12594.30 18.40 54207.28 88888.00 2020-07-25 02:42:30.750 207 12594.40 18.40 54207.30 88888.00 2020-07-25 02:42:30.875 207 12594.50 18.43 54207.30 88888.00 2020-07-25 02:42:31.000 207 12594.50 18.40 54207.28 88888.00 2020-07-25 02:42:31.125 207 12594.48 18.38 54207.28 88888.00 2020-07-25 02:42:31.250 207 12594.42 18.38 54207.28 88888.00 2020-07-25 02:42:31.375 207 12594.38 18.40 54207.28 88888.00 2020-07-25 02:42:31.500 207 12594.33 18.40 54207.25 88888.00 2020-07-25 02:42:31.625 207 12594.33 18.40 54207.22 88888.00 2020-07-25 02:42:31.750 207 12594.35 18.38 54207.22 88888.00 2020-07-25 02:42:31.875 207 12594.38 18.38 54207.22 88888.00 2020-07-25 02:42:32.000 207 12594.42 18.40 54207.22 88888.00 2020-07-25 02:42:32.125 207 12594.40 18.40 54207.22 88888.00 2020-07-25 02:42:32.250 207 12594.38 18.38 54207.20 88888.00 2020-07-25 02:42:32.375 207 12594.40 18.35 54207.18 88888.00 2020-07-25 02:42:32.500 207 12594.42 18.38 54207.20 88888.00 2020-07-25 02:42:32.625 207 12594.45 18.40 54207.22 88888.00 2020-07-25 02:42:32.750 207 12594.48 18.48 54207.20 88888.00 2020-07-25 02:42:32.875 207 12594.42 18.43 54207.20 88888.00 2020-07-25 02:42:33.000 207 12594.42 18.38 54207.18 88888.00 2020-07-25 02:42:33.125 207 12594.42 18.38 54207.18 88888.00 2020-07-25 02:42:33.250 207 12594.38 18.35 54207.18 88888.00 2020-07-25 02:42:33.375 207 12594.40 18.38 54207.18 88888.00 2020-07-25 02:42:33.500 207 12594.42 18.40 54207.15 88888.00 2020-07-25 02:42:33.625 207 12594.42 18.38 54207.18 88888.00 2020-07-25 02:42:33.750 207 12594.40 18.38 54207.18 88888.00 2020-07-25 02:42:33.875 207 12594.38 18.40 54207.20 88888.00 2020-07-25 02:42:34.000 207 12594.38 18.38 54207.18 88888.00 2020-07-25 02:42:34.125 207 12594.40 18.38 54207.18 88888.00 2020-07-25 02:42:34.250 207 12594.42 18.40 54207.18 88888.00 2020-07-25 02:42:34.375 207 12594.40 18.38 54207.18 88888.00 2020-07-25 02:42:34.500 207 12594.35 18.40 54207.12 88888.00 2020-07-25 02:42:34.625 207 12594.35 18.40 54207.12 88888.00 2020-07-25 02:42:34.750 207 12594.38 18.40 54207.10 88888.00 2020-07-25 02:42:34.875 207 12594.38 18.40 54207.10 88888.00 2020-07-25 02:42:35.000 207 12594.38 18.40 54207.10 88888.00 2020-07-25 02:42:35.125 207 12594.35 18.40 54207.12 88888.00 2020-07-25 02:42:35.250 207 12594.33 18.43 54207.15 88888.00 2020-07-25 02:42:35.375 207 12594.38 18.43 54207.15 88888.00 2020-07-25 02:42:35.500 207 12594.38 18.40 54207.12 88888.00 2020-07-25 02:42:35.625 207 12594.45 18.40 54207.12 88888.00 2020-07-25 02:42:35.750 207 12594.48 18.43 54207.12 88888.00 2020-07-25 02:42:35.875 207 12594.48 18.43 54207.12 88888.00 2020-07-25 02:42:36.000 207 12594.45 18.45 54207.10 88888.00 2020-07-25 02:42:36.125 207 12594.40 18.48 54207.12 88888.00 2020-07-25 02:42:36.250 207 12594.33 18.45 54207.12 88888.00 2020-07-25 02:42:36.375 207 12594.40 18.45 54207.15 88888.00 2020-07-25 02:42:36.500 207 12594.42 18.48 54207.12 88888.00 2020-07-25 02:42:36.625 207 12594.42 18.48 54207.10 88888.00 2020-07-25 02:42:36.750 207 12594.42 18.50 54207.12 88888.00 2020-07-25 02:42:36.875 207 12594.38 18.48 54207.12 88888.00 2020-07-25 02:42:37.000 207 12594.33 18.50 54207.10 88888.00 2020-07-25 02:42:37.125 207 12594.40 18.48 54207.12 88888.00 2020-07-25 02:42:37.250 207 12594.42 18.45 54207.07 88888.00 2020-07-25 02:42:37.375 207 12594.42 18.45 54207.07 88888.00 2020-07-25 02:42:37.500 207 12594.40 18.43 54207.05 88888.00 2020-07-25 02:42:37.625 207 12594.38 18.43 54207.07 88888.00 2020-07-25 02:42:37.750 207 12594.33 18.45 54207.10 88888.00 2020-07-25 02:42:37.875 207 12594.33 18.45 54207.10 88888.00 2020-07-25 02:42:38.000 207 12594.38 18.43 54207.07 88888.00 2020-07-25 02:42:38.125 207 12594.42 18.43 54207.07 88888.00 2020-07-25 02:42:38.250 207 12594.42 18.43 54207.07 88888.00 2020-07-25 02:42:38.375 207 12594.45 18.45 54207.07 88888.00 2020-07-25 02:42:38.500 207 12594.45 18.48 54207.03 88888.00 2020-07-25 02:42:38.625 207 12594.45 18.45 54207.03 88888.00 2020-07-25 02:42:38.750 207 12594.48 18.43 54207.05 88888.00 2020-07-25 02:42:38.875 207 12594.48 18.45 54207.07 88888.00 2020-07-25 02:42:39.000 207 12594.50 18.48 54207.03 88888.00 2020-07-25 02:42:39.125 207 12594.48 18.48 54207.03 88888.00 2020-07-25 02:42:39.250 207 12594.48 18.48 54207.05 88888.00 2020-07-25 02:42:39.375 207 12594.48 18.48 54207.05 88888.00 2020-07-25 02:42:39.500 207 12594.40 18.48 54207.05 88888.00 2020-07-25 02:42:39.625 207 12594.38 18.50 54207.05 88888.00 2020-07-25 02:42:39.750 207 12594.42 18.52 54207.07 88888.00 2020-07-25 02:42:39.875 207 12594.45 18.50 54207.07 88888.00 2020-07-25 02:42:40.000 207 12594.48 18.50 54207.05 88888.00 2020-07-25 02:42:40.125 207 12594.48 18.50 54207.07 88888.00 2020-07-25 02:42:40.250 207 12594.48 18.45 54207.07 88888.00 2020-07-25 02:42:40.375 207 12594.52 18.43 54207.05 88888.00 2020-07-25 02:42:40.500 207 12594.50 18.45 54207.03 88888.00 2020-07-25 02:42:40.625 207 12594.50 18.45 54207.03 88888.00 2020-07-25 02:42:40.750 207 12594.52 18.48 54207.03 88888.00 2020-07-25 02:42:40.875 207 12594.52 18.43 54207.00 88888.00 2020-07-25 02:42:41.000 207 12594.48 18.40 54206.97 88888.00 2020-07-25 02:42:41.125 207 12594.42 18.43 54206.97 88888.00 2020-07-25 02:42:41.250 207 12594.40 18.45 54207.03 88888.00 2020-07-25 02:42:41.375 207 12594.45 18.45 54207.03 88888.00 2020-07-25 02:42:41.500 207 12594.48 18.45 54207.00 88888.00 2020-07-25 02:42:41.625 207 12594.45 18.43 54207.00 88888.00 2020-07-25 02:42:41.750 207 12594.40 18.45 54207.00 88888.00 2020-07-25 02:42:41.875 207 12594.38 18.45 54207.00 88888.00 2020-07-25 02:42:42.000 207 12594.35 18.45 54206.97 88888.00 2020-07-25 02:42:42.125 207 12594.40 18.48 54206.97 88888.00 2020-07-25 02:42:42.250 207 12594.40 18.48 54207.03 88888.00 2020-07-25 02:42:42.375 207 12594.40 18.48 54207.03 88888.00 2020-07-25 02:42:42.500 207 12594.38 18.45 54207.00 88888.00 2020-07-25 02:42:42.625 207 12594.33 18.45 54207.00 88888.00 2020-07-25 02:42:42.750 207 12594.38 18.43 54207.00 88888.00 2020-07-25 02:42:42.875 207 12594.38 18.45 54207.00 88888.00 2020-07-25 02:42:43.000 207 12594.40 18.45 54207.00 88888.00 2020-07-25 02:42:43.125 207 12594.45 18.40 54207.00 88888.00 2020-07-25 02:42:43.250 207 12594.45 18.40 54207.03 88888.00 2020-07-25 02:42:43.375 207 12594.50 18.43 54207.00 88888.00 2020-07-25 02:42:43.500 207 12594.50 18.43 54207.00 88888.00 2020-07-25 02:42:43.625 207 12594.42 18.40 54206.97 88888.00 2020-07-25 02:42:43.750 207 12594.40 18.38 54206.95 88888.00 2020-07-25 02:42:43.875 207 12594.40 18.38 54206.95 88888.00 2020-07-25 02:42:44.000 207 12594.38 18.40 54206.90 88888.00 2020-07-25 02:42:44.125 207 12594.38 18.40 54206.90 88888.00 2020-07-25 02:42:44.250 207 12594.33 18.38 54206.93 88888.00 2020-07-25 02:42:44.375 207 12594.35 18.40 54206.93 88888.00 2020-07-25 02:42:44.500 207 12594.40 18.38 54206.93 88888.00 2020-07-25 02:42:44.625 207 12594.38 18.38 54206.90 88888.00 2020-07-25 02:42:44.750 207 12594.40 18.40 54206.88 88888.00 2020-07-25 02:42:44.875 207 12594.40 18.38 54206.90 88888.00 2020-07-25 02:42:45.000 207 12594.40 18.38 54206.90 88888.00 2020-07-25 02:42:45.125 207 12594.40 18.40 54206.95 88888.00 2020-07-25 02:42:45.250 207 12594.42 18.40 54206.93 88888.00 2020-07-25 02:42:45.375 207 12594.40 18.40 54206.95 88888.00 2020-07-25 02:42:45.500 207 12594.38 18.40 54206.90 88888.00 2020-07-25 02:42:45.625 207 12594.40 18.40 54206.88 88888.00 2020-07-25 02:42:45.750 207 12594.42 18.43 54206.88 88888.00 2020-07-25 02:42:45.875 207 12594.48 18.43 54206.88 88888.00 2020-07-25 02:42:46.000 207 12594.50 18.43 54206.88 88888.00 2020-07-25 02:42:46.125 207 12594.45 18.43 54206.90 88888.00 2020-07-25 02:42:46.250 207 12594.38 18.45 54206.93 88888.00 2020-07-25 02:42:46.375 207 12594.42 18.45 54206.93 88888.00 2020-07-25 02:42:46.500 207 12594.40 18.45 54206.90 88888.00 2020-07-25 02:42:46.625 207 12594.38 18.48 54206.90 88888.00 2020-07-25 02:42:46.750 207 12594.38 18.45 54206.88 88888.00 2020-07-25 02:42:46.875 207 12594.40 18.50 54206.90 88888.00 2020-07-25 02:42:47.000 207 12594.40 18.50 54206.85 88888.00 2020-07-25 02:42:47.125 207 12594.38 18.50 54206.88 88888.00 2020-07-25 02:42:47.250 207 12594.35 18.48 54206.88 88888.00 2020-07-25 02:42:47.375 207 12594.35 18.48 54206.88 88888.00 2020-07-25 02:42:47.500 207 12594.33 18.45 54206.85 88888.00 2020-07-25 02:42:47.625 207 12594.33 18.50 54206.85 88888.00 2020-07-25 02:42:47.750 207 12594.33 18.50 54206.82 88888.00 2020-07-25 02:42:47.875 207 12594.35 18.55 54206.88 88888.00 2020-07-25 02:42:48.000 207 12594.38 18.55 54206.88 88888.00 2020-07-25 02:42:48.125 207 12594.30 18.52 54206.90 88888.00 2020-07-25 02:42:48.250 207 12594.25 18.50 54206.88 88888.00 2020-07-25 02:42:48.375 207 12594.27 18.50 54206.85 88888.00 2020-07-25 02:42:48.500 207 12594.27 18.50 54206.82 88888.00 2020-07-25 02:42:48.625 207 12594.35 18.52 54206.88 88888.00 2020-07-25 02:42:48.750 207 12594.35 18.50 54206.88 88888.00 2020-07-25 02:42:48.875 207 12594.30 18.45 54206.85 88888.00 2020-07-25 02:42:49.000 207 12594.30 18.45 54206.85 88888.00 2020-07-25 02:42:49.125 207 12594.27 18.50 54206.88 88888.00 2020-07-25 02:42:49.250 207 12594.27 18.50 54206.88 88888.00 2020-07-25 02:42:49.375 207 12594.35 18.52 54206.88 88888.00 2020-07-25 02:42:49.500 207 12594.35 18.50 54206.85 88888.00 2020-07-25 02:42:49.625 207 12594.33 18.48 54206.80 88888.00 2020-07-25 02:42:49.750 207 12594.38 18.45 54206.78 88888.00 2020-07-25 02:42:49.875 207 12594.35 18.43 54206.80 88888.00 2020-07-25 02:42:50.000 207 12594.35 18.45 54206.78 88888.00 2020-07-25 02:42:50.125 207 12594.33 18.43 54206.80 88888.00 2020-07-25 02:42:50.250 207 12594.25 18.43 54206.80 88888.00 2020-07-25 02:42:50.375 207 12594.23 18.43 54206.82 88888.00 2020-07-25 02:42:50.500 207 12594.20 18.43 54206.82 88888.00 2020-07-25 02:42:50.625 207 12594.25 18.40 54206.80 88888.00 2020-07-25 02:42:50.750 207 12594.23 18.43 54206.82 88888.00 2020-07-25 02:42:50.875 207 12594.23 18.45 54206.82 88888.00 2020-07-25 02:42:51.000 207 12594.27 18.43 54206.80 88888.00 2020-07-25 02:42:51.125 207 12594.33 18.45 54206.82 88888.00 2020-07-25 02:42:51.250 207 12594.38 18.45 54206.88 88888.00 2020-07-25 02:42:51.375 207 12594.40 18.48 54206.90 88888.00 2020-07-25 02:42:51.500 207 12594.30 18.48 54206.88 88888.00 2020-07-25 02:42:51.625 207 12594.27 18.45 54206.88 88888.00 2020-07-25 02:42:51.750 207 12594.33 18.43 54206.85 88888.00 2020-07-25 02:42:51.875 207 12594.38 18.40 54206.82 88888.00 2020-07-25 02:42:52.000 207 12594.38 18.40 54206.82 88888.00 2020-07-25 02:42:52.125 207 12594.38 18.43 54206.85 88888.00 2020-07-25 02:42:52.250 207 12594.33 18.40 54206.88 88888.00 2020-07-25 02:42:52.375 207 12594.40 18.40 54206.88 88888.00 2020-07-25 02:42:52.500 207 12594.45 18.38 54206.88 88888.00 2020-07-25 02:42:52.625 207 12594.50 18.38 54206.82 88888.00 2020-07-25 02:42:52.750 207 12594.45 18.38 54206.82 88888.00 2020-07-25 02:42:52.875 207 12594.42 18.35 54206.80 88888.00 2020-07-25 02:42:53.000 207 12594.42 18.35 54206.80 88888.00 2020-07-25 02:42:53.125 207 12594.45 18.35 54206.78 88888.00 2020-07-25 02:42:53.250 207 12594.45 18.32 54206.80 88888.00 2020-07-25 02:42:53.375 207 12594.42 18.32 54206.82 88888.00 2020-07-25 02:42:53.500 207 12594.38 18.32 54206.82 88888.00 2020-07-25 02:42:53.625 207 12594.38 18.32 54206.80 88888.00 2020-07-25 02:42:53.750 207 12594.42 18.35 54206.80 88888.00 2020-07-25 02:42:53.875 207 12594.45 18.35 54206.82 88888.00 2020-07-25 02:42:54.000 207 12594.48 18.30 54206.82 88888.00 2020-07-25 02:42:54.125 207 12594.42 18.27 54206.85 88888.00 2020-07-25 02:42:54.250 207 12594.40 18.30 54206.82 88888.00 2020-07-25 02:42:54.375 207 12594.48 18.30 54206.82 88888.00 2020-07-25 02:42:54.500 207 12594.45 18.25 54206.80 88888.00 2020-07-25 02:42:54.625 207 12594.40 18.23 54206.80 88888.00 2020-07-25 02:42:54.750 207 12594.42 18.23 54206.80 88888.00 2020-07-25 02:42:54.875 207 12594.42 18.23 54206.82 88888.00 2020-07-25 02:42:55.000 207 12594.45 18.23 54206.80 88888.00 2020-07-25 02:42:55.125 207 12594.45 18.25 54206.80 88888.00 2020-07-25 02:42:55.250 207 12594.40 18.25 54206.80 88888.00 2020-07-25 02:42:55.375 207 12594.42 18.27 54206.82 88888.00 2020-07-25 02:42:55.500 207 12594.52 18.25 54206.80 88888.00 2020-07-25 02:42:55.625 207 12594.50 18.20 54206.80 88888.00 2020-07-25 02:42:55.750 207 12594.50 18.23 54206.80 88888.00 2020-07-25 02:42:55.875 207 12594.52 18.25 54206.78 88888.00 2020-07-25 02:42:56.000 207 12594.52 18.25 54206.78 88888.00 2020-07-25 02:42:56.125 207 12594.52 18.23 54206.78 88888.00 2020-07-25 02:42:56.250 207 12594.58 18.18 54206.75 88888.00 2020-07-25 02:42:56.375 207 12594.62 18.20 54206.75 88888.00 2020-07-25 02:42:56.500 207 12594.58 18.25 54206.72 88888.00 2020-07-25 02:42:56.625 207 12594.55 18.25 54206.78 88888.00 2020-07-25 02:42:56.750 207 12594.52 18.23 54206.78 88888.00 2020-07-25 02:42:56.875 207 12594.58 18.20 54206.78 88888.00 2020-07-25 02:42:57.000 207 12594.50 18.18 54206.75 88888.00 2020-07-25 02:42:57.125 207 12594.40 18.18 54206.75 88888.00 2020-07-25 02:42:57.250 207 12594.40 18.18 54206.75 88888.00 2020-07-25 02:42:57.375 207 12594.45 18.20 54206.75 88888.00 2020-07-25 02:42:57.500 207 12594.48 18.20 54206.75 88888.00 2020-07-25 02:42:57.625 207 12594.55 18.25 54206.75 88888.00 2020-07-25 02:42:57.750 207 12594.55 18.25 54206.72 88888.00 2020-07-25 02:42:57.875 207 12594.55 18.23 54206.72 88888.00 2020-07-25 02:42:58.000 207 12594.55 18.20 54206.68 88888.00 2020-07-25 02:42:58.125 207 12594.55 18.25 54206.68 88888.00 2020-07-25 02:42:58.250 207 12594.55 18.25 54206.70 88888.00 2020-07-25 02:42:58.375 207 12594.55 18.25 54206.70 88888.00 2020-07-25 02:42:58.500 207 12594.55 18.25 54206.70 88888.00 2020-07-25 02:42:58.625 207 12594.58 18.23 54206.70 88888.00 2020-07-25 02:42:58.750 207 12594.55 18.20 54206.70 88888.00 2020-07-25 02:42:58.875 207 12594.52 18.20 54206.72 88888.00 2020-07-25 02:42:59.000 207 12594.52 18.23 54206.72 88888.00 2020-07-25 02:42:59.125 207 12594.52 18.25 54206.75 88888.00 2020-07-25 02:42:59.250 207 12594.52 18.23 54206.78 88888.00 2020-07-25 02:42:59.375 207 12594.55 18.25 54206.75 88888.00 2020-07-25 02:42:59.500 207 12594.55 18.30 54206.72 88888.00 2020-07-25 02:42:59.625 207 12594.55 18.27 54206.72 88888.00 2020-07-25 02:42:59.750 207 12594.55 18.25 54206.70 88888.00 2020-07-25 02:42:59.875 207 12594.60 18.27 54206.70 88888.00 2020-07-25 02:43:00.000 207 12594.62 18.25 54206.68 88888.00 2020-07-25 02:43:00.125 207 12594.60 18.27 54206.70 88888.00 2020-07-25 02:43:00.250 207 12594.50 18.27 54206.72 88888.00 2020-07-25 02:43:00.375 207 12594.58 18.27 54206.75 88888.00 2020-07-25 02:43:00.500 207 12594.62 18.30 54206.78 88888.00 2020-07-25 02:43:00.625 207 12594.62 18.27 54206.80 88888.00 2020-07-25 02:43:00.750 207 12594.58 18.27 54206.75 88888.00 2020-07-25 02:43:00.875 207 12594.58 18.27 54206.75 88888.00 2020-07-25 02:43:01.000 207 12594.62 18.25 54206.72 88888.00 2020-07-25 02:43:01.125 207 12594.65 18.27 54206.72 88888.00 2020-07-25 02:43:01.250 207 12594.60 18.20 54206.70 88888.00 2020-07-25 02:43:01.375 207 12594.62 18.20 54206.70 88888.00 2020-07-25 02:43:01.500 207 12594.62 18.25 54206.70 88888.00 2020-07-25 02:43:01.625 207 12594.65 18.25 54206.70 88888.00 2020-07-25 02:43:01.750 207 12594.62 18.23 54206.72 88888.00 2020-07-25 02:43:01.875 207 12594.60 18.23 54206.75 88888.00 2020-07-25 02:43:02.000 207 12594.58 18.25 54206.70 88888.00 2020-07-25 02:43:02.125 207 12594.58 18.27 54206.70 88888.00 2020-07-25 02:43:02.250 207 12594.60 18.25 54206.70 88888.00 2020-07-25 02:43:02.375 207 12594.62 18.23 54206.70 88888.00 2020-07-25 02:43:02.500 207 12594.55 18.25 54206.68 88888.00 2020-07-25 02:43:02.625 207 12594.50 18.23 54206.68 88888.00 2020-07-25 02:43:02.750 207 12594.58 18.23 54206.68 88888.00 2020-07-25 02:43:02.875 207 12594.60 18.23 54206.68 88888.00 2020-07-25 02:43:03.000 207 12594.65 18.25 54206.70 88888.00 2020-07-25 02:43:03.125 207 12594.62 18.25 54206.68 88888.00 2020-07-25 02:43:03.250 207 12594.60 18.23 54206.70 88888.00 2020-07-25 02:43:03.375 207 12594.58 18.25 54206.70 88888.00 2020-07-25 02:43:03.500 207 12594.50 18.23 54206.65 88888.00 2020-07-25 02:43:03.625 207 12594.55 18.23 54206.68 88888.00 2020-07-25 02:43:03.750 207 12594.62 18.25 54206.70 88888.00 2020-07-25 02:43:03.875 207 12594.67 18.25 54206.70 88888.00 2020-07-25 02:43:04.000 207 12594.65 18.25 54206.68 88888.00 2020-07-25 02:43:04.125 207 12594.62 18.25 54206.68 88888.00 2020-07-25 02:43:04.250 207 12594.58 18.25 54206.65 88888.00 2020-07-25 02:43:04.375 207 12594.55 18.23 54206.65 88888.00 2020-07-25 02:43:04.500 207 12594.55 18.23 54206.65 88888.00 2020-07-25 02:43:04.625 207 12594.58 18.23 54206.68 88888.00 2020-07-25 02:43:04.750 207 12594.58 18.20 54206.70 88888.00 2020-07-25 02:43:04.875 207 12594.55 18.18 54206.68 88888.00 2020-07-25 02:43:05.000 207 12594.52 18.20 54206.65 88888.00 2020-07-25 02:43:05.125 207 12594.52 18.18 54206.62 88888.00 2020-07-25 02:43:05.250 207 12594.48 18.18 54206.65 88888.00 2020-07-25 02:43:05.375 207 12594.58 18.23 54206.65 88888.00 2020-07-25 02:43:05.500 207 12594.55 18.23 54206.65 88888.00 2020-07-25 02:43:05.625 207 12594.50 18.23 54206.62 88888.00 2020-07-25 02:43:05.750 207 12594.48 18.23 54206.62 88888.00 2020-07-25 02:43:05.875 207 12594.52 18.25 54206.65 88888.00 2020-07-25 02:43:06.000 207 12594.55 18.23 54206.62 88888.00 2020-07-25 02:43:06.125 207 12594.52 18.23 54206.62 88888.00 2020-07-25 02:43:06.250 207 12594.52 18.23 54206.70 88888.00 2020-07-25 02:43:06.375 207 12594.55 18.23 54206.68 88888.00 2020-07-25 02:43:06.500 207 12594.52 18.23 54206.62 88888.00 2020-07-25 02:43:06.625 207 12594.50 18.20 54206.60 88888.00 2020-07-25 02:43:06.750 207 12594.55 18.20 54206.65 88888.00 2020-07-25 02:43:06.875 207 12594.58 18.20 54206.65 88888.00 2020-07-25 02:43:07.000 207 12594.58 18.20 54206.62 88888.00 2020-07-25 02:43:07.125 207 12594.50 18.23 54206.62 88888.00 2020-07-25 02:43:07.250 207 12594.48 18.20 54206.60 88888.00 2020-07-25 02:43:07.375 207 12594.55 18.23 54206.62 88888.00 2020-07-25 02:43:07.500 207 12594.58 18.25 54206.62 88888.00 2020-07-25 02:43:07.625 207 12594.50 18.23 54206.62 88888.00 2020-07-25 02:43:07.750 207 12594.48 18.20 54206.60 88888.00 2020-07-25 02:43:07.875 207 12594.42 18.20 54206.62 88888.00 2020-07-25 02:43:08.000 207 12594.42 18.20 54206.62 88888.00 2020-07-25 02:43:08.125 207 12594.45 18.25 54206.65 88888.00 2020-07-25 02:43:08.250 207 12594.42 18.20 54206.62 88888.00 2020-07-25 02:43:08.375 207 12594.48 18.18 54206.62 88888.00 2020-07-25 02:43:08.500 207 12594.42 18.20 54206.60 88888.00 2020-07-25 02:43:08.625 207 12594.35 18.20 54206.57 88888.00 2020-07-25 02:43:08.750 207 12594.35 18.20 54206.57 88888.00 2020-07-25 02:43:08.875 207 12594.40 18.18 54206.60 88888.00 2020-07-25 02:43:09.000 207 12594.42 18.15 54206.62 88888.00 2020-07-25 02:43:09.125 207 12594.40 18.15 54206.62 88888.00 2020-07-25 02:43:09.250 207 12594.45 18.18 54206.60 88888.00 2020-07-25 02:43:09.375 207 12594.40 18.20 54206.57 88888.00 2020-07-25 02:43:09.500 207 12594.35 18.20 54206.57 88888.00 2020-07-25 02:43:09.625 207 12594.40 18.20 54206.62 88888.00 2020-07-25 02:43:09.750 207 12594.48 18.18 54206.62 88888.00 2020-07-25 02:43:09.875 207 12594.45 18.12 54206.62 88888.00 2020-07-25 02:43:10.000 207 12594.42 18.15 54206.60 88888.00 2020-07-25 02:43:10.125 207 12594.42 18.18 54206.60 88888.00 2020-07-25 02:43:10.250 207 12594.38 18.18 54206.65 88888.00 2020-07-25 02:43:10.375 207 12594.33 18.18 54206.65 88888.00 2020-07-25 02:43:10.500 207 12594.30 18.15 54206.62 88888.00 2020-07-25 02:43:10.625 207 12594.35 18.18 54206.60 88888.00 2020-07-25 02:43:10.750 207 12594.38 18.15 54206.62 88888.00 2020-07-25 02:43:10.875 207 12594.42 18.15 54206.57 88888.00 2020-07-25 02:43:11.000 207 12594.45 18.12 54206.55 88888.00 2020-07-25 02:43:11.125 207 12594.48 18.18 54206.57 88888.00 2020-07-25 02:43:11.250 207 12594.40 18.18 54206.60 88888.00 2020-07-25 02:43:11.375 207 12594.38 18.15 54206.60 88888.00 2020-07-25 02:43:11.500 207 12594.38 18.20 54206.55 88888.00 2020-07-25 02:43:11.625 207 12594.35 18.18 54206.55 88888.00 2020-07-25 02:43:11.750 207 12594.35 18.20 54206.55 88888.00 2020-07-25 02:43:11.875 207 12594.30 18.23 54206.55 88888.00 2020-07-25 02:43:12.000 207 12594.33 18.20 54206.53 88888.00 2020-07-25 02:43:12.125 207 12594.33 18.20 54206.53 88888.00 2020-07-25 02:43:12.250 207 12594.33 18.23 54206.53 88888.00 2020-07-25 02:43:12.375 207 12594.33 18.25 54206.57 88888.00 2020-07-25 02:43:12.500 207 12594.30 18.27 54206.57 88888.00 2020-07-25 02:43:12.625 207 12594.30 18.30 54206.55 88888.00 2020-07-25 02:43:12.750 207 12594.33 18.27 54206.55 88888.00 2020-07-25 02:43:12.875 207 12594.30 18.27 54206.53 88888.00 2020-07-25 02:43:13.000 207 12594.23 18.27 54206.57 88888.00 2020-07-25 02:43:13.125 207 12594.20 18.30 54206.60 88888.00 2020-07-25 02:43:13.250 207 12594.17 18.30 54206.60 88888.00 2020-07-25 02:43:13.375 207 12594.20 18.30 54206.60 88888.00 2020-07-25 02:43:13.500 207 12594.20 18.30 54206.57 88888.00 2020-07-25 02:43:13.625 207 12594.23 18.27 54206.55 88888.00 2020-07-25 02:43:13.750 207 12594.17 18.25 54206.55 88888.00 2020-07-25 02:43:13.875 207 12594.12 18.25 54206.55 88888.00 2020-07-25 02:43:14.000 207 12594.15 18.25 54206.53 88888.00 2020-07-25 02:43:14.125 207 12594.20 18.23 54206.53 88888.00 2020-07-25 02:43:14.250 207 12594.20 18.23 54206.55 88888.00 2020-07-25 02:43:14.375 207 12594.23 18.27 54206.53 88888.00 2020-07-25 02:43:14.500 207 12594.20 18.27 54206.50 88888.00 2020-07-25 02:43:14.625 207 12594.23 18.27 54206.50 88888.00 2020-07-25 02:43:14.750 207 12594.25 18.30 54206.47 88888.00 2020-07-25 02:43:14.875 207 12594.20 18.27 54206.53 88888.00 2020-07-25 02:43:15.000 207 12594.20 18.27 54206.57 88888.00 2020-07-25 02:43:15.125 207 12594.20 18.27 54206.57 88888.00 2020-07-25 02:43:15.250 207 12594.20 18.25 54206.57 88888.00 2020-07-25 02:43:15.375 207 12594.25 18.25 54206.57 88888.00 2020-07-25 02:43:15.500 207 12594.23 18.23 54206.53 88888.00 2020-07-25 02:43:15.625 207 12594.17 18.23 54206.50 88888.00 2020-07-25 02:43:15.750 207 12594.17 18.23 54206.47 88888.00 2020-07-25 02:43:15.875 207 12594.15 18.23 54206.50 88888.00 2020-07-25 02:43:16.000 207 12594.15 18.20 54206.55 88888.00 2020-07-25 02:43:16.125 207 12594.10 18.23 54206.57 88888.00 2020-07-25 02:43:16.250 207 12594.15 18.25 54206.62 88888.00 2020-07-25 02:43:16.375 207 12594.23 18.23 54206.62 88888.00 2020-07-25 02:43:16.500 207 12594.17 18.20 54206.55 88888.00 2020-07-25 02:43:16.625 207 12594.15 18.18 54206.53 88888.00 2020-07-25 02:43:16.750 207 12594.08 18.15 54206.55 88888.00 2020-07-25 02:43:16.875 207 12594.08 18.18 54206.55 88888.00 2020-07-25 02:43:17.000 207 12594.10 18.18 54206.53 88888.00 2020-07-25 02:43:17.125 207 12594.08 18.15 54206.55 88888.00 2020-07-25 02:43:17.250 207 12594.02 18.15 54206.60 88888.00 2020-07-25 02:43:17.375 207 12594.00 18.18 54206.60 88888.00 2020-07-25 02:43:17.500 207 12594.00 18.15 54206.57 88888.00 2020-07-25 02:43:17.625 207 12594.02 18.18 54206.55 88888.00 2020-07-25 02:43:17.750 207 12594.05 18.18 54206.53 88888.00 2020-07-25 02:43:17.875 207 12594.08 18.12 54206.53 88888.00 2020-07-25 02:43:18.000 207 12594.15 18.12 54206.55 88888.00 2020-07-25 02:43:18.125 207 12594.15 18.12 54206.55 88888.00 2020-07-25 02:43:18.250 207 12594.10 18.15 54206.55 88888.00 2020-07-25 02:43:18.375 207 12594.08 18.15 54206.55 88888.00 2020-07-25 02:43:18.500 207 12594.02 18.15 54206.55 88888.00 2020-07-25 02:43:18.625 207 12594.08 18.15 54206.53 88888.00 2020-07-25 02:43:18.750 207 12594.12 18.15 54206.55 88888.00 2020-07-25 02:43:18.875 207 12594.08 18.10 54206.60 88888.00 2020-07-25 02:43:19.000 207 12593.98 18.07 54206.60 88888.00 2020-07-25 02:43:19.125 207 12594.00 18.12 54206.62 88888.00 2020-07-25 02:43:19.250 207 12594.00 18.12 54206.60 88888.00 2020-07-25 02:43:19.375 207 12594.05 18.12 54206.60 88888.00 2020-07-25 02:43:19.500 207 12594.00 18.12 54206.55 88888.00 2020-07-25 02:43:19.625 207 12593.98 18.10 54206.55 88888.00 2020-07-25 02:43:19.750 207 12594.00 18.10 54206.55 88888.00 2020-07-25 02:43:19.875 207 12594.02 18.15 54206.57 88888.00 2020-07-25 02:43:20.000 207 12594.05 18.15 54206.53 88888.00 2020-07-25 02:43:20.125 207 12594.05 18.15 54206.53 88888.00 2020-07-25 02:43:20.250 207 12594.02 18.15 54206.53 88888.00 2020-07-25 02:43:20.375 207 12594.05 18.12 54206.55 88888.00 2020-07-25 02:43:20.500 207 12594.05 18.12 54206.55 88888.00 2020-07-25 02:43:20.625 207 12594.05 18.12 54206.53 88888.00 2020-07-25 02:43:20.750 207 12594.12 18.12 54206.55 88888.00 2020-07-25 02:43:20.875 207 12594.15 18.10 54206.55 88888.00 2020-07-25 02:43:21.000 207 12594.15 18.12 54206.55 88888.00 2020-07-25 02:43:21.125 207 12594.17 18.12 54206.60 88888.00 2020-07-25 02:43:21.250 207 12594.12 18.10 54206.60 88888.00 2020-07-25 02:43:21.375 207 12594.12 18.07 54206.55 88888.00 2020-07-25 02:43:21.500 207 12594.12 18.12 54206.53 88888.00 2020-07-25 02:43:21.625 207 12594.08 18.12 54206.55 88888.00 2020-07-25 02:43:21.750 207 12594.02 18.12 54206.53 88888.00 2020-07-25 02:43:21.875 207 12594.02 18.10 54206.50 88888.00 2020-07-25 02:43:22.000 207 12594.05 18.07 54206.50 88888.00 2020-07-25 02:43:22.125 207 12594.05 18.10 54206.53 88888.00 2020-07-25 02:43:22.250 207 12594.00 18.07 54206.53 88888.00 2020-07-25 02:43:22.375 207 12594.05 18.05 54206.50 88888.00 2020-07-25 02:43:22.500 207 12594.08 18.07 54206.47 88888.00 2020-07-25 02:43:22.625 207 12594.12 18.05 54206.50 88888.00 2020-07-25 02:43:22.750 207 12594.05 18.05 54206.53 88888.00 2020-07-25 02:43:22.875 207 12594.02 18.02 54206.53 88888.00 2020-07-25 02:43:23.000 207 12594.05 18.05 54206.55 88888.00 2020-07-25 02:43:23.125 207 12594.10 18.07 54206.57 88888.00 2020-07-25 02:43:23.250 207 12594.12 18.02 54206.60 88888.00 2020-07-25 02:43:23.375 207 12594.12 18.02 54206.55 88888.00 2020-07-25 02:43:23.500 207 12594.12 18.05 54206.53 88888.00 2020-07-25 02:43:23.625 207 12594.15 18.07 54206.55 88888.00 2020-07-25 02:43:23.750 207 12594.10 18.05 54206.55 88888.00 2020-07-25 02:43:23.875 207 12594.05 18.05 54206.57 88888.00 2020-07-25 02:43:24.000 207 12594.08 18.10 54206.57 88888.00 2020-07-25 02:43:24.125 207 12594.02 18.10 54206.60 88888.00 2020-07-25 02:43:24.250 207 12594.00 18.07 54206.60 88888.00 2020-07-25 02:43:24.375 207 12594.10 18.05 54206.53 88888.00 2020-07-25 02:43:24.500 207 12594.08 18.07 54206.55 88888.00 2020-07-25 02:43:24.625 207 12594.12 18.10 54206.55 88888.00 2020-07-25 02:43:24.750 207 12594.20 18.10 54206.57 88888.00 2020-07-25 02:43:24.875 207 12594.25 18.12 54206.57 88888.00 2020-07-25 02:43:25.000 207 12594.25 18.12 54206.53 88888.00 2020-07-25 02:43:25.125 207 12594.25 18.10 54206.53 88888.00 2020-07-25 02:43:25.250 207 12594.20 18.12 54206.57 88888.00 2020-07-25 02:43:25.375 207 12594.20 18.15 54206.55 88888.00 2020-07-25 02:43:25.500 207 12594.15 18.12 54206.55 88888.00 2020-07-25 02:43:25.625 207 12594.15 18.12 54206.50 88888.00 2020-07-25 02:43:25.750 207 12594.15 18.12 54206.50 88888.00 2020-07-25 02:43:25.875 207 12594.17 18.12 54206.53 88888.00 2020-07-25 02:43:26.000 207 12594.17 18.15 54206.53 88888.00 2020-07-25 02:43:26.125 207 12594.12 18.12 54206.50 88888.00 2020-07-25 02:43:26.250 207 12594.05 18.07 54206.50 88888.00 2020-07-25 02:43:26.375 207 12594.05 18.10 54206.47 88888.00 2020-07-25 02:43:26.500 207 12594.10 18.12 54206.50 88888.00 2020-07-25 02:43:26.625 207 12594.17 18.12 54206.47 88888.00 2020-07-25 02:43:26.750 207 12594.20 18.12 54206.47 88888.00 2020-07-25 02:43:26.875 207 12594.17 18.12 54206.50 88888.00 2020-07-25 02:43:27.000 207 12594.23 18.15 54206.47 88888.00 2020-07-25 02:43:27.125 207 12594.27 18.12 54206.47 88888.00 2020-07-25 02:43:27.250 207 12594.27 18.12 54206.50 88888.00 2020-07-25 02:43:27.375 207 12594.35 18.18 54206.50 88888.00 2020-07-25 02:43:27.500 207 12594.33 18.20 54206.45 88888.00 2020-07-25 02:43:27.625 207 12594.30 18.18 54206.43 88888.00 2020-07-25 02:43:27.750 207 12594.30 18.15 54206.45 88888.00 2020-07-25 02:43:27.875 207 12594.27 18.18 54206.45 88888.00 2020-07-25 02:43:28.000 207 12594.20 18.18 54206.40 88888.00 2020-07-25 02:43:28.125 207 12594.20 18.20 54206.43 88888.00 2020-07-25 02:43:28.250 207 12594.20 18.23 54206.43 88888.00 2020-07-25 02:43:28.375 207 12594.23 18.25 54206.45 88888.00 2020-07-25 02:43:28.500 207 12594.35 18.25 54206.43 88888.00 2020-07-25 02:43:28.625 207 12594.35 18.25 54206.40 88888.00 2020-07-25 02:43:28.750 207 12594.25 18.25 54206.38 88888.00 2020-07-25 02:43:28.875 207 12594.23 18.25 54206.40 88888.00 2020-07-25 02:43:29.000 207 12594.23 18.23 54206.35 88888.00 2020-07-25 02:43:29.125 207 12594.27 18.25 54206.35 88888.00 2020-07-25 02:43:29.250 207 12594.20 18.25 54206.38 88888.00 2020-07-25 02:43:29.375 207 12594.12 18.27 54206.40 88888.00 2020-07-25 02:43:29.500 207 12594.15 18.27 54206.38 88888.00 2020-07-25 02:43:29.625 207 12594.17 18.27 54206.38 88888.00 2020-07-25 02:43:29.750 207 12594.17 18.27 54206.40 88888.00 2020-07-25 02:43:29.875 207 12594.17 18.27 54206.38 88888.00 2020-07-25 02:43:30.000 207 12594.20 18.30 54206.40 88888.00 2020-07-25 02:43:30.125 207 12594.17 18.32 54206.40 88888.00 2020-07-25 02:43:30.250 207 12594.08 18.30 54206.43 88888.00 2020-07-25 02:43:30.375 207 12594.15 18.32 54206.43 88888.00 2020-07-25 02:43:30.500 207 12594.12 18.35 54206.43 88888.00 2020-07-25 02:43:30.625 207 12594.12 18.38 54206.43 88888.00 2020-07-25 02:43:30.750 207 12594.15 18.38 54206.47 88888.00 2020-07-25 02:43:30.875 207 12594.17 18.35 54206.47 88888.00 2020-07-25 02:43:31.000 207 12594.17 18.38 54206.45 88888.00 2020-07-25 02:43:31.125 207 12594.17 18.40 54206.45 88888.00 2020-07-25 02:43:31.250 207 12594.10 18.38 54206.43 88888.00 2020-07-25 02:43:31.375 207 12594.08 18.38 54206.40 88888.00 2020-07-25 02:43:31.500 207 12594.02 18.38 54206.35 88888.00 2020-07-25 02:43:31.625 207 12594.00 18.38 54206.40 88888.00 2020-07-25 02:43:31.750 207 12594.08 18.40 54206.45 88888.00 2020-07-25 02:43:31.875 207 12594.12 18.43 54206.45 88888.00 2020-07-25 02:43:32.000 207 12594.08 18.43 54206.43 88888.00 2020-07-25 02:43:32.125 207 12594.00 18.40 54206.43 88888.00 2020-07-25 02:43:32.250 207 12594.05 18.35 54206.40 88888.00 2020-07-25 02:43:32.375 207 12594.08 18.38 54206.38 88888.00 2020-07-25 02:43:32.500 207 12594.02 18.40 54206.38 88888.00 2020-07-25 02:43:32.625 207 12594.00 18.35 54206.38 88888.00 2020-07-25 02:43:32.750 207 12593.95 18.38 54206.40 88888.00 2020-07-25 02:43:32.875 207 12593.90 18.38 54206.38 88888.00 2020-07-25 02:43:33.000 207 12593.92 18.38 54206.35 88888.00 2020-07-25 02:43:33.125 207 12593.95 18.38 54206.43 88888.00 2020-07-25 02:43:33.250 207 12593.98 18.35 54206.43 88888.00 2020-07-25 02:43:33.375 207 12594.00 18.38 54206.45 88888.00 2020-07-25 02:43:33.500 207 12594.02 18.35 54206.43 88888.00 2020-07-25 02:43:33.625 207 12593.95 18.35 54206.40 88888.00 2020-07-25 02:43:33.750 207 12593.88 18.35 54206.40 88888.00 2020-07-25 02:43:33.875 207 12593.88 18.40 54206.43 88888.00 2020-07-25 02:43:34.000 207 12593.95 18.38 54206.43 88888.00 2020-07-25 02:43:34.125 207 12594.00 18.35 54206.45 88888.00 2020-07-25 02:43:34.250 207 12593.95 18.32 54206.47 88888.00 2020-07-25 02:43:34.375 207 12593.90 18.30 54206.45 88888.00 2020-07-25 02:43:34.500 207 12593.92 18.32 54206.40 88888.00 2020-07-25 02:43:34.625 207 12593.98 18.32 54206.40 88888.00 2020-07-25 02:43:34.750 207 12594.02 18.30 54206.40 88888.00 2020-07-25 02:43:34.875 207 12594.00 18.27 54206.43 88888.00 2020-07-25 02:43:35.000 207 12594.00 18.25 54206.43 88888.00 2020-07-25 02:43:35.125 207 12593.95 18.27 54206.43 88888.00 2020-07-25 02:43:35.250 207 12593.92 18.27 54206.40 88888.00 2020-07-25 02:43:35.375 207 12593.92 18.27 54206.40 88888.00 2020-07-25 02:43:35.500 207 12593.90 18.27 54206.38 88888.00 2020-07-25 02:43:35.625 207 12593.88 18.27 54206.38 88888.00 2020-07-25 02:43:35.750 207 12593.90 18.25 54206.40 88888.00 2020-07-25 02:43:35.875 207 12593.98 18.23 54206.43 88888.00 2020-07-25 02:43:36.000 207 12594.02 18.25 54206.43 88888.00 2020-07-25 02:43:36.125 207 12594.00 18.27 54206.43 88888.00 2020-07-25 02:43:36.250 207 12593.98 18.30 54206.45 88888.00 2020-07-25 02:43:36.375 207 12593.95 18.27 54206.45 88888.00 2020-07-25 02:43:36.500 207 12593.90 18.25 54206.40 88888.00 2020-07-25 02:43:36.625 207 12593.88 18.27 54206.43 88888.00 2020-07-25 02:43:36.750 207 12593.85 18.25 54206.43 88888.00 2020-07-25 02:43:36.875 207 12593.90 18.23 54206.43 88888.00 2020-07-25 02:43:37.000 207 12593.90 18.20 54206.40 88888.00 2020-07-25 02:43:37.125 207 12593.95 18.23 54206.43 88888.00 2020-07-25 02:43:37.250 207 12593.95 18.23 54206.43 88888.00 2020-07-25 02:43:37.375 207 12593.92 18.23 54206.43 88888.00 2020-07-25 02:43:37.500 207 12593.88 18.23 54206.38 88888.00 2020-07-25 02:43:37.625 207 12593.88 18.23 54206.38 88888.00 2020-07-25 02:43:37.750 207 12593.83 18.27 54206.40 88888.00 2020-07-25 02:43:37.875 207 12593.80 18.30 54206.40 88888.00 2020-07-25 02:43:38.000 207 12593.80 18.27 54206.40 88888.00 2020-07-25 02:43:38.125 207 12593.85 18.23 54206.43 88888.00 2020-07-25 02:43:38.250 207 12593.80 18.23 54206.43 88888.00 2020-07-25 02:43:38.375 207 12593.77 18.27 54206.43 88888.00 2020-07-25 02:43:38.500 207 12593.85 18.30 54206.40 88888.00 2020-07-25 02:43:38.625 207 12593.88 18.27 54206.40 88888.00 2020-07-25 02:43:38.750 207 12593.88 18.25 54206.43 88888.00 2020-07-25 02:43:38.875 207 12593.83 18.27 54206.45 88888.00 2020-07-25 02:43:39.000 207 12593.80 18.25 54206.40 88888.00 2020-07-25 02:43:39.125 207 12593.77 18.27 54206.43 88888.00 2020-07-25 02:43:39.250 207 12593.75 18.27 54206.43 88888.00 2020-07-25 02:43:39.375 207 12593.80 18.27 54206.45 88888.00 2020-07-25 02:43:39.500 207 12593.80 18.25 54206.45 88888.00 2020-07-25 02:43:39.625 207 12593.75 18.30 54206.43 88888.00 2020-07-25 02:43:39.750 207 12593.75 18.32 54206.43 88888.00 2020-07-25 02:43:39.875 207 12593.77 18.30 54206.38 88888.00 2020-07-25 02:43:40.000 207 12593.73 18.27 54206.35 88888.00 2020-07-25 02:43:40.125 207 12593.70 18.30 54206.38 88888.00 2020-07-25 02:43:40.250 207 12593.70 18.30 54206.40 88888.00 2020-07-25 02:43:40.375 207 12593.70 18.32 54206.43 88888.00 2020-07-25 02:43:40.500 207 12593.70 18.32 54206.40 88888.00 2020-07-25 02:43:40.625 207 12593.73 18.35 54206.40 88888.00 2020-07-25 02:43:40.750 207 12593.75 18.35 54206.38 88888.00 2020-07-25 02:43:40.875 207 12593.70 18.32 54206.35 88888.00 2020-07-25 02:43:41.000 207 12593.70 18.27 54206.32 88888.00 2020-07-25 02:43:41.125 207 12593.75 18.32 54206.32 88888.00 2020-07-25 02:43:41.250 207 12593.67 18.32 54206.38 88888.00 2020-07-25 02:43:41.375 207 12593.67 18.32 54206.35 88888.00 2020-07-25 02:43:41.500 207 12593.70 18.35 54206.35 88888.00 2020-07-25 02:43:41.625 207 12593.70 18.35 54206.40 88888.00 2020-07-25 02:43:41.750 207 12593.70 18.32 54206.40 88888.00 2020-07-25 02:43:41.875 207 12593.67 18.35 54206.43 88888.00 2020-07-25 02:43:42.000 207 12593.70 18.35 54206.40 88888.00 2020-07-25 02:43:42.125 207 12593.70 18.35 54206.45 88888.00 2020-07-25 02:43:42.250 207 12593.62 18.32 54206.45 88888.00 2020-07-25 02:43:42.375 207 12593.67 18.35 54206.43 88888.00 2020-07-25 02:43:42.500 207 12593.75 18.35 54206.40 88888.00 2020-07-25 02:43:42.625 207 12593.77 18.32 54206.40 88888.00 2020-07-25 02:43:42.750 207 12593.75 18.32 54206.40 88888.00 2020-07-25 02:43:42.875 207 12593.73 18.32 54206.40 88888.00 2020-07-25 02:43:43.000 207 12593.70 18.32 54206.43 88888.00 2020-07-25 02:43:43.125 207 12593.65 18.32 54206.43 88888.00 2020-07-25 02:43:43.250 207 12593.65 18.32 54206.43 88888.00 2020-07-25 02:43:43.375 207 12593.67 18.35 54206.40 88888.00 2020-07-25 02:43:43.500 207 12593.67 18.32 54206.40 88888.00 2020-07-25 02:43:43.625 207 12593.65 18.32 54206.43 88888.00 2020-07-25 02:43:43.750 207 12593.65 18.32 54206.43 88888.00 2020-07-25 02:43:43.875 207 12593.73 18.30 54206.40 88888.00 2020-07-25 02:43:44.000 207 12593.83 18.30 54206.35 88888.00 2020-07-25 02:43:44.125 207 12593.77 18.30 54206.40 88888.00 2020-07-25 02:43:44.250 207 12593.70 18.27 54206.38 88888.00 2020-07-25 02:43:44.375 207 12593.73 18.30 54206.38 88888.00 2020-07-25 02:43:44.500 207 12593.67 18.30 54206.38 88888.00 2020-07-25 02:43:44.625 207 12593.70 18.30 54206.40 88888.00 2020-07-25 02:43:44.750 207 12593.75 18.30 54206.43 88888.00 2020-07-25 02:43:44.875 207 12593.75 18.25 54206.38 88888.00 2020-07-25 02:43:45.000 207 12593.77 18.20 54206.32 88888.00 2020-07-25 02:43:45.125 207 12593.73 18.25 54206.35 88888.00 2020-07-25 02:43:45.250 207 12593.67 18.25 54206.38 88888.00 2020-07-25 02:43:45.375 207 12593.67 18.25 54206.38 88888.00 2020-07-25 02:43:45.500 207 12593.67 18.23 54206.35 88888.00 2020-07-25 02:43:45.625 207 12593.62 18.23 54206.35 88888.00 2020-07-25 02:43:45.750 207 12593.60 18.23 54206.35 88888.00 2020-07-25 02:43:45.875 207 12593.60 18.25 54206.35 88888.00 2020-07-25 02:43:46.000 207 12593.62 18.25 54206.35 88888.00 2020-07-25 02:43:46.125 207 12593.67 18.25 54206.38 88888.00 2020-07-25 02:43:46.250 207 12593.67 18.18 54206.38 88888.00 2020-07-25 02:43:46.375 207 12593.70 18.18 54206.35 88888.00 2020-07-25 02:43:46.500 207 12593.70 18.15 54206.28 88888.00 2020-07-25 02:43:46.625 207 12593.73 18.15 54206.28 88888.00 2020-07-25 02:43:46.750 207 12593.73 18.12 54206.30 88888.00 2020-07-25 02:43:46.875 207 12593.67 18.15 54206.32 88888.00 2020-07-25 02:43:47.000 207 12593.65 18.10 54206.35 88888.00 2020-07-25 02:43:47.125 207 12593.67 18.12 54206.38 88888.00 2020-07-25 02:43:47.250 207 12593.65 18.10 54206.35 88888.00 2020-07-25 02:43:47.375 207 12593.67 18.12 54206.32 88888.00 2020-07-25 02:43:47.500 207 12593.75 18.15 54206.30 88888.00 2020-07-25 02:43:47.625 207 12593.77 18.10 54206.32 88888.00 2020-07-25 02:43:47.750 207 12593.73 18.07 54206.32 88888.00 2020-07-25 02:43:47.875 207 12593.67 18.05 54206.35 88888.00 2020-07-25 02:43:48.000 207 12593.67 18.05 54206.38 88888.00 2020-07-25 02:43:48.125 207 12593.67 18.07 54206.35 88888.00 2020-07-25 02:43:48.250 207 12593.67 18.10 54206.38 88888.00 2020-07-25 02:43:48.375 207 12593.77 18.07 54206.35 88888.00 2020-07-25 02:43:48.500 207 12593.83 18.05 54206.38 88888.00 2020-07-25 02:43:48.625 207 12593.75 18.02 54206.35 88888.00 2020-07-25 02:43:48.750 207 12593.70 18.05 54206.35 88888.00 2020-07-25 02:43:48.875 207 12593.70 18.05 54206.32 88888.00 2020-07-25 02:43:49.000 207 12593.75 18.02 54206.30 88888.00 2020-07-25 02:43:49.125 207 12593.83 18.00 54206.32 88888.00 2020-07-25 02:43:49.250 207 12593.88 18.00 54206.35 88888.00 2020-07-25 02:43:49.375 207 12593.85 18.02 54206.35 88888.00 2020-07-25 02:43:49.500 207 12593.77 18.02 54206.35 88888.00 2020-07-25 02:43:49.625 207 12593.73 17.98 54206.32 88888.00 2020-07-25 02:43:49.750 207 12593.67 17.98 54206.32 88888.00 2020-07-25 02:43:49.875 207 12593.73 18.00 54206.35 88888.00 2020-07-25 02:43:50.000 207 12593.75 18.02 54206.32 88888.00 2020-07-25 02:43:50.125 207 12593.77 18.00 54206.30 88888.00 2020-07-25 02:43:50.250 207 12593.80 18.02 54206.32 88888.00 2020-07-25 02:43:50.375 207 12593.88 18.00 54206.32 88888.00 2020-07-25 02:43:50.500 207 12593.95 18.02 54206.30 88888.00 2020-07-25 02:43:50.625 207 12593.92 18.02 54206.30 88888.00 2020-07-25 02:43:50.750 207 12593.85 18.02 54206.30 88888.00 2020-07-25 02:43:50.875 207 12593.80 18.02 54206.30 88888.00 2020-07-25 02:43:51.000 207 12593.75 18.00 54206.30 88888.00 2020-07-25 02:43:51.125 207 12593.70 17.98 54206.32 88888.00 2020-07-25 02:43:51.250 207 12593.65 17.98 54206.30 88888.00 2020-07-25 02:43:51.375 207 12593.77 18.02 54206.28 88888.00 2020-07-25 02:43:51.500 207 12593.83 18.05 54206.28 88888.00 2020-07-25 02:43:51.625 207 12593.77 18.02 54206.28 88888.00 2020-07-25 02:43:51.750 207 12593.77 18.05 54206.25 88888.00 2020-07-25 02:43:51.875 207 12593.83 18.05 54206.30 88888.00 2020-07-25 02:43:52.000 207 12593.85 18.02 54206.30 88888.00 2020-07-25 02:43:52.125 207 12593.88 18.02 54206.30 88888.00 2020-07-25 02:43:52.250 207 12593.77 18.02 54206.35 88888.00 2020-07-25 02:43:52.375 207 12593.73 17.98 54206.28 88888.00 2020-07-25 02:43:52.500 207 12593.73 18.00 54206.30 88888.00 2020-07-25 02:43:52.625 207 12593.80 18.00 54206.28 88888.00 2020-07-25 02:43:52.750 207 12593.80 18.00 54206.30 88888.00 2020-07-25 02:43:52.875 207 12593.80 18.00 54206.28 88888.00 2020-07-25 02:43:53.000 207 12593.83 18.00 54206.25 88888.00 2020-07-25 02:43:53.125 207 12593.83 18.05 54206.25 88888.00 2020-07-25 02:43:53.250 207 12593.77 18.02 54206.28 88888.00 2020-07-25 02:43:53.375 207 12593.80 18.02 54206.28 88888.00 2020-07-25 02:43:53.500 207 12593.77 18.00 54206.28 88888.00 2020-07-25 02:43:53.625 207 12593.77 17.98 54206.22 88888.00 2020-07-25 02:43:53.750 207 12593.83 18.00 54206.28 88888.00 2020-07-25 02:43:53.875 207 12593.88 18.07 54206.32 88888.00 2020-07-25 02:43:54.000 207 12593.90 18.02 54206.28 88888.00 2020-07-25 02:43:54.125 207 12593.90 18.00 54206.28 88888.00 2020-07-25 02:43:54.250 207 12593.85 18.00 54206.28 88888.00 2020-07-25 02:43:54.375 207 12593.92 18.00 54206.28 88888.00 2020-07-25 02:43:54.500 207 12593.90 18.00 54206.30 88888.00 2020-07-25 02:43:54.625 207 12593.90 18.00 54206.28 88888.00 2020-07-25 02:43:54.750 207 12593.98 18.00 54206.30 88888.00 2020-07-25 02:43:54.875 207 12593.98 18.02 54206.30 88888.00 2020-07-25 02:43:55.000 207 12593.92 18.00 54206.28 88888.00 2020-07-25 02:43:55.125 207 12593.88 18.00 54206.22 88888.00 2020-07-25 02:43:55.250 207 12593.80 17.95 54206.20 88888.00 2020-07-25 02:43:55.375 207 12593.85 17.98 54206.22 88888.00 2020-07-25 02:43:55.500 207 12593.88 18.00 54206.25 88888.00 2020-07-25 02:43:55.625 207 12593.90 18.02 54206.22 88888.00 2020-07-25 02:43:55.750 207 12593.92 18.02 54206.22 88888.00 2020-07-25 02:43:55.875 207 12593.92 18.02 54206.20 88888.00 2020-07-25 02:43:56.000 207 12594.00 18.00 54206.20 88888.00 2020-07-25 02:43:56.125 207 12593.98 18.00 54206.20 88888.00 2020-07-25 02:43:56.250 207 12593.92 17.98 54206.22 88888.00 2020-07-25 02:43:56.375 207 12593.98 17.98 54206.25 88888.00 2020-07-25 02:43:56.500 207 12593.90 17.95 54206.22 88888.00 2020-07-25 02:43:56.625 207 12593.90 17.90 54206.22 88888.00 2020-07-25 02:43:56.750 207 12593.98 17.93 54206.25 88888.00 2020-07-25 02:43:56.875 207 12593.95 17.95 54206.20 88888.00 2020-07-25 02:43:57.000 207 12593.98 17.95 54206.15 88888.00 2020-07-25 02:43:57.125 207 12594.00 17.95 54206.18 88888.00 2020-07-25 02:43:57.250 207 12594.08 17.95 54206.20 88888.00 2020-07-25 02:43:57.375 207 12594.10 17.95 54206.18 88888.00 2020-07-25 02:43:57.500 207 12594.02 17.95 54206.15 88888.00 2020-07-25 02:43:57.625 207 12594.02 17.95 54206.15 88888.00 2020-07-25 02:43:57.750 207 12594.05 17.95 54206.20 88888.00 2020-07-25 02:43:57.875 207 12594.00 17.95 54206.22 88888.00 2020-07-25 02:43:58.000 207 12593.98 17.93 54206.15 88888.00 2020-07-25 02:43:58.125 207 12593.92 17.95 54206.18 88888.00 2020-07-25 02:43:58.250 207 12594.05 17.98 54206.18 88888.00 2020-07-25 02:43:58.375 207 12594.10 17.95 54206.07 88888.00 2020-07-25 02:43:58.500 207 12594.05 17.98 54206.07 88888.00 2020-07-25 02:43:58.625 207 12594.08 18.00 54206.07 88888.00 2020-07-25 02:43:58.750 207 12594.08 18.00 54206.15 88888.00 2020-07-25 02:43:58.875 207 12594.08 17.98 54206.15 88888.00 2020-07-25 02:43:59.000 207 12594.08 17.95 54206.12 88888.00 2020-07-25 02:43:59.125 207 12594.12 17.93 54206.15 88888.00 2020-07-25 02:43:59.250 207 12594.05 17.95 54206.20 88888.00 2020-07-25 02:43:59.375 207 12594.02 17.95 54206.15 88888.00 2020-07-25 02:43:59.500 207 12594.00 17.95 54206.15 88888.00 2020-07-25 02:43:59.625 207 12594.02 17.98 54206.20 88888.00 2020-07-25 02:43:59.750 207 12594.05 17.98 54206.20 88888.00 2020-07-25 02:43:59.875 207 12594.02 17.98 54206.18 88888.00 2020-07-25 02:44:00.000 207 12593.95 17.98 54206.12 88888.00 2020-07-25 02:44:00.125 207 12593.95 18.00 54206.20 88888.00 2020-07-25 02:44:00.250 207 12593.92 18.02 54206.20 88888.00 2020-07-25 02:44:00.375 207 12593.95 18.02 54206.18 88888.00 2020-07-25 02:44:00.500 207 12593.92 18.00 54206.10 88888.00 2020-07-25 02:44:00.625 207 12593.92 18.00 54206.15 88888.00 2020-07-25 02:44:00.750 207 12593.95 18.02 54206.18 88888.00 2020-07-25 02:44:00.875 207 12593.88 18.02 54206.22 88888.00 2020-07-25 02:44:01.000 207 12593.90 18.02 54206.22 88888.00 2020-07-25 02:44:01.125 207 12593.98 18.02 54206.22 88888.00 2020-07-25 02:44:01.250 207 12594.00 18.02 54206.20 88888.00 2020-07-25 02:44:01.375 207 12594.05 18.05 54206.18 88888.00 2020-07-25 02:44:01.500 207 12594.00 18.05 54206.22 88888.00 2020-07-25 02:44:01.625 207 12594.00 18.05 54206.20 88888.00 2020-07-25 02:44:01.750 207 12594.00 18.02 54206.20 88888.00 2020-07-25 02:44:01.875 207 12594.08 18.02 54206.22 88888.00 2020-07-25 02:44:02.000 207 12594.08 18.05 54206.20 88888.00 2020-07-25 02:44:02.125 207 12593.98 18.05 54206.18 88888.00 2020-07-25 02:44:02.250 207 12593.92 18.00 54206.25 88888.00 2020-07-25 02:44:02.375 207 12593.92 18.00 54206.22 88888.00 2020-07-25 02:44:02.500 207 12593.90 18.02 54206.25 88888.00 2020-07-25 02:44:02.625 207 12593.88 18.05 54206.25 88888.00 2020-07-25 02:44:02.750 207 12593.88 18.02 54206.22 88888.00 2020-07-25 02:44:02.875 207 12593.83 18.00 54206.12 88888.00 2020-07-25 02:44:03.000 207 12593.83 18.00 54206.10 88888.00 2020-07-25 02:44:03.125 207 12593.80 18.00 54206.12 88888.00 2020-07-25 02:44:03.250 207 12593.75 18.00 54206.12 88888.00 2020-07-25 02:44:03.375 207 12593.83 18.02 54206.15 88888.00 2020-07-25 02:44:03.500 207 12593.80 18.02 54206.12 88888.00 2020-07-25 02:44:03.625 207 12593.73 18.00 54206.15 88888.00 2020-07-25 02:44:03.750 207 12593.73 18.00 54206.15 88888.00 2020-07-25 02:44:03.875 207 12593.70 18.02 54206.15 88888.00 2020-07-25 02:44:04.000 207 12593.67 18.02 54206.15 88888.00 2020-07-25 02:44:04.125 207 12593.67 18.02 54206.20 88888.00 2020-07-25 02:44:04.250 207 12593.70 18.00 54206.25 88888.00 2020-07-25 02:44:04.375 207 12593.77 18.02 54206.25 88888.00 2020-07-25 02:44:04.500 207 12593.80 18.00 54206.18 88888.00 2020-07-25 02:44:04.625 207 12593.85 18.02 54206.18 88888.00 2020-07-25 02:44:04.750 207 12593.85 17.98 54206.12 88888.00 2020-07-25 02:44:04.875 207 12593.85 17.95 54206.10 88888.00 2020-07-25 02:44:05.000 207 12593.73 17.93 54206.15 88888.00 2020-07-25 02:44:05.125 207 12593.67 17.93 54206.15 88888.00 2020-07-25 02:44:05.250 207 12593.67 17.88 54206.12 88888.00 2020-07-25 02:44:05.375 207 12593.77 17.90 54206.12 88888.00 2020-07-25 02:44:05.500 207 12593.80 17.90 54206.18 88888.00 2020-07-25 02:44:05.625 207 12593.77 17.85 54206.18 88888.00 2020-07-25 02:44:05.750 207 12593.73 17.85 54206.18 88888.00 2020-07-25 02:44:05.875 207 12593.73 17.88 54206.18 88888.00 2020-07-25 02:44:06.000 207 12593.77 17.88 54206.18 88888.00 2020-07-25 02:44:06.125 207 12593.80 17.88 54206.18 88888.00 2020-07-25 02:44:06.250 207 12593.77 17.85 54206.20 88888.00 2020-07-25 02:44:06.375 207 12593.80 17.80 54206.20 88888.00 2020-07-25 02:44:06.500 207 12593.85 17.82 54206.15 88888.00 2020-07-25 02:44:06.625 207 12593.85 17.82 54206.20 88888.00 2020-07-25 02:44:06.750 207 12593.80 17.80 54206.18 88888.00 2020-07-25 02:44:06.875 207 12593.90 17.77 54206.20 88888.00 2020-07-25 02:44:07.000 207 12593.95 17.77 54206.18 88888.00 2020-07-25 02:44:07.125 207 12593.90 17.80 54206.18 88888.00 2020-07-25 02:44:07.250 207 12593.90 17.80 54206.15 88888.00 2020-07-25 02:44:07.375 207 12593.88 17.80 54206.12 88888.00 2020-07-25 02:44:07.500 207 12593.80 17.77 54206.10 88888.00 2020-07-25 02:44:07.625 207 12593.85 17.77 54206.10 88888.00 2020-07-25 02:44:07.750 207 12593.90 17.77 54206.12 88888.00 2020-07-25 02:44:07.875 207 12593.83 17.77 54206.12 88888.00 2020-07-25 02:44:08.000 207 12593.77 17.73 54206.10 88888.00 2020-07-25 02:44:08.125 207 12593.83 17.70 54206.10 88888.00 2020-07-25 02:44:08.250 207 12593.83 17.73 54206.12 88888.00 2020-07-25 02:44:08.375 207 12593.85 17.73 54206.12 88888.00 2020-07-25 02:44:08.500 207 12593.77 17.75 54206.10 88888.00 2020-07-25 02:44:08.625 207 12593.77 17.70 54206.07 88888.00 2020-07-25 02:44:08.750 207 12593.85 17.70 54206.10 88888.00 2020-07-25 02:44:08.875 207 12593.83 17.68 54206.07 88888.00 2020-07-25 02:44:09.000 207 12593.88 17.68 54206.10 88888.00 2020-07-25 02:44:09.125 207 12593.90 17.68 54206.10 88888.00 2020-07-25 02:44:09.250 207 12593.83 17.68 54206.10 88888.00 2020-07-25 02:44:09.375 207 12593.85 17.65 54206.12 88888.00 2020-07-25 02:44:09.500 207 12593.88 17.62 54206.07 88888.00 2020-07-25 02:44:09.625 207 12593.83 17.65 54206.10 88888.00 2020-07-25 02:44:09.750 207 12593.77 17.65 54206.07 88888.00 2020-07-25 02:44:09.875 207 12593.75 17.62 54206.05 88888.00 2020-07-25 02:44:10.000 207 12593.77 17.62 54206.03 88888.00 2020-07-25 02:44:10.125 207 12593.80 17.62 54206.07 88888.00 2020-07-25 02:44:10.250 207 12593.83 17.60 54206.10 88888.00 2020-07-25 02:44:10.375 207 12593.95 17.62 54206.10 88888.00 2020-07-25 02:44:10.500 207 12593.92 17.57 54206.10 88888.00 2020-07-25 02:44:10.625 207 12593.90 17.60 54206.10 88888.00 2020-07-25 02:44:10.750 207 12593.88 17.62 54206.10 88888.00 2020-07-25 02:44:10.875 207 12593.85 17.65 54206.12 88888.00 2020-07-25 02:44:11.000 207 12593.80 17.62 54206.10 88888.00 2020-07-25 02:44:11.125 207 12593.83 17.62 54206.12 88888.00 2020-07-25 02:44:11.250 207 12593.77 17.60 54206.18 88888.00 2020-07-25 02:44:11.375 207 12593.77 17.60 54206.15 88888.00 2020-07-25 02:44:11.500 207 12593.77 17.60 54206.10 88888.00 2020-07-25 02:44:11.625 207 12593.75 17.57 54206.07 88888.00 2020-07-25 02:44:11.750 207 12593.80 17.60 54206.07 88888.00 2020-07-25 02:44:11.875 207 12593.80 17.62 54206.05 88888.00 2020-07-25 02:44:12.000 207 12593.83 17.60 54206.05 88888.00 2020-07-25 02:44:12.125 207 12593.83 17.60 54206.10 88888.00 2020-07-25 02:44:12.250 207 12593.83 17.60 54206.10 88888.00 2020-07-25 02:44:12.375 207 12593.88 17.60 54206.07 88888.00 2020-07-25 02:44:12.500 207 12593.85 17.60 54206.07 88888.00 2020-07-25 02:44:12.625 207 12593.85 17.60 54206.05 88888.00 2020-07-25 02:44:12.750 207 12593.80 17.62 54206.12 88888.00 2020-07-25 02:44:12.875 207 12593.80 17.65 54206.12 88888.00 2020-07-25 02:44:13.000 207 12593.75 17.62 54206.10 88888.00 2020-07-25 02:44:13.125 207 12593.70 17.60 54206.07 88888.00 2020-07-25 02:44:13.250 207 12593.67 17.60 54206.07 88888.00 2020-07-25 02:44:13.375 207 12593.67 17.65 54206.10 88888.00 2020-07-25 02:44:13.500 207 12593.67 17.65 54206.12 88888.00 2020-07-25 02:44:13.625 207 12593.65 17.60 54206.10 88888.00 2020-07-25 02:44:13.750 207 12593.67 17.62 54206.10 88888.00 2020-07-25 02:44:13.875 207 12593.75 17.68 54206.15 88888.00 2020-07-25 02:44:14.000 207 12593.73 17.62 54206.10 88888.00 2020-07-25 02:44:14.125 207 12593.65 17.60 54206.07 88888.00 2020-07-25 02:44:14.250 207 12593.62 17.60 54206.10 88888.00 2020-07-25 02:44:14.375 207 12593.65 17.62 54206.10 88888.00 2020-07-25 02:44:14.500 207 12593.60 17.60 54206.10 88888.00 2020-07-25 02:44:14.625 207 12593.62 17.60 54206.07 88888.00 2020-07-25 02:44:14.750 207 12593.65 17.60 54206.05 88888.00 2020-07-25 02:44:14.875 207 12593.67 17.60 54206.12 88888.00 2020-07-25 02:44:15.000 207 12593.75 17.57 54206.12 88888.00 2020-07-25 02:44:15.125 207 12593.75 17.62 54206.15 88888.00 2020-07-25 02:44:15.250 207 12593.67 17.57 54206.20 88888.00 2020-07-25 02:44:15.375 207 12593.67 17.60 54206.22 88888.00 2020-07-25 02:44:15.500 207 12593.67 17.65 54206.20 88888.00 2020-07-25 02:44:15.625 207 12593.67 17.65 54206.20 88888.00 2020-07-25 02:44:15.750 207 12593.65 17.65 54206.20 88888.00 2020-07-25 02:44:15.875 207 12593.62 17.65 54206.18 88888.00 2020-07-25 02:44:16.000 207 12593.58 17.60 54206.12 88888.00 2020-07-25 02:44:16.125 207 12593.52 17.57 54206.12 88888.00 2020-07-25 02:44:16.250 207 12593.58 17.57 54206.15 88888.00 2020-07-25 02:44:16.375 207 12593.62 17.57 54206.15 88888.00 2020-07-25 02:44:16.500 207 12593.58 17.52 54206.10 88888.00 2020-07-25 02:44:16.625 207 12593.55 17.52 54206.10 88888.00 2020-07-25 02:44:16.750 207 12593.58 17.57 54206.07 88888.00 2020-07-25 02:44:16.875 207 12593.60 17.55 54206.10 88888.00 2020-07-25 02:44:17.000 207 12593.67 17.55 54206.07 88888.00 2020-07-25 02:44:17.125 207 12593.65 17.55 54206.07 88888.00 2020-07-25 02:44:17.250 207 12593.60 17.52 54206.05 88888.00 2020-07-25 02:44:17.375 207 12593.62 17.57 54206.05 88888.00 2020-07-25 02:44:17.500 207 12593.62 17.60 54206.03 88888.00 2020-07-25 02:44:17.625 207 12593.62 17.55 54206.03 88888.00 2020-07-25 02:44:17.750 207 12593.58 17.55 54206.03 88888.00 2020-07-25 02:44:17.875 207 12593.60 17.55 54206.05 88888.00 2020-07-25 02:44:18.000 207 12593.62 17.55 54206.05 88888.00 2020-07-25 02:44:18.125 207 12593.55 17.57 54206.03 88888.00 2020-07-25 02:44:18.250 207 12593.50 17.55 54206.05 88888.00 2020-07-25 02:44:18.375 207 12593.52 17.52 54206.07 88888.00 2020-07-25 02:44:18.500 207 12593.58 17.52 54206.07 88888.00 2020-07-25 02:44:18.625 207 12593.55 17.52 54206.07 88888.00 2020-07-25 02:44:18.750 207 12593.55 17.55 54206.05 88888.00 2020-07-25 02:44:18.875 207 12593.55 17.52 54206.03 88888.00 2020-07-25 02:44:19.000 207 12593.52 17.50 54205.97 88888.00 2020-07-25 02:44:19.125 207 12593.48 17.50 54206.03 88888.00 2020-07-25 02:44:19.250 207 12593.48 17.50 54206.07 88888.00 2020-07-25 02:44:19.375 207 12593.55 17.50 54206.07 88888.00 2020-07-25 02:44:19.500 207 12593.55 17.50 54206.05 88888.00 2020-07-25 02:44:19.625 207 12593.60 17.48 54206.07 88888.00 2020-07-25 02:44:19.750 207 12593.65 17.45 54206.07 88888.00 2020-07-25 02:44:19.875 207 12593.67 17.50 54206.03 88888.00 2020-07-25 02:44:20.000 207 12593.67 17.48 54206.05 88888.00 2020-07-25 02:44:20.125 207 12593.70 17.45 54206.03 88888.00 2020-07-25 02:44:20.250 207 12593.70 17.45 54206.03 88888.00 2020-07-25 02:44:20.375 207 12593.70 17.48 54206.03 88888.00 2020-07-25 02:44:20.500 207 12593.73 17.48 54206.03 88888.00 2020-07-25 02:44:20.625 207 12593.70 17.48 54206.03 88888.00 2020-07-25 02:44:20.750 207 12593.73 17.45 54206.05 88888.00 2020-07-25 02:44:20.875 207 12593.70 17.45 54206.00 88888.00 2020-07-25 02:44:21.000 207 12593.67 17.43 54206.00 88888.00 2020-07-25 02:44:21.125 207 12593.70 17.43 54206.03 88888.00 2020-07-25 02:44:21.250 207 12593.67 17.43 54206.03 88888.00 2020-07-25 02:44:21.375 207 12593.73 17.40 54205.97 88888.00 2020-07-25 02:44:21.500 207 12593.75 17.38 54205.97 88888.00 2020-07-25 02:44:21.625 207 12593.73 17.38 54206.00 88888.00 2020-07-25 02:44:21.750 207 12593.70 17.40 54205.97 88888.00 2020-07-25 02:44:21.875 207 12593.65 17.38 54206.00 88888.00 2020-07-25 02:44:22.000 207 12593.70 17.38 54205.95 88888.00 2020-07-25 02:44:22.125 207 12593.75 17.38 54205.97 88888.00 2020-07-25 02:44:22.250 207 12593.65 17.32 54206.00 88888.00 2020-07-25 02:44:22.375 207 12593.65 17.32 54206.03 88888.00 2020-07-25 02:44:22.500 207 12593.67 17.35 54206.00 88888.00 2020-07-25 02:44:22.625 207 12593.65 17.32 54205.95 88888.00 2020-07-25 02:44:22.750 207 12593.70 17.32 54205.95 88888.00 2020-07-25 02:44:22.875 207 12593.70 17.35 54205.97 88888.00 2020-07-25 02:44:23.000 207 12593.70 17.35 54205.95 88888.00 2020-07-25 02:44:23.125 207 12593.60 17.32 54205.95 88888.00 2020-07-25 02:44:23.250 207 12593.55 17.30 54205.97 88888.00 2020-07-25 02:44:23.375 207 12593.55 17.32 54205.93 88888.00 2020-07-25 02:44:23.500 207 12593.60 17.35 54205.95 88888.00 2020-07-25 02:44:23.625 207 12593.65 17.32 54205.93 88888.00 2020-07-25 02:44:23.750 207 12593.60 17.27 54205.90 88888.00 2020-07-25 02:44:23.875 207 12593.60 17.30 54205.93 88888.00 2020-07-25 02:44:24.000 207 12593.67 17.30 54205.93 88888.00 2020-07-25 02:44:24.125 207 12593.73 17.30 54205.95 88888.00 2020-07-25 02:44:24.250 207 12593.70 17.27 54205.90 88888.00 2020-07-25 02:44:24.375 207 12593.67 17.25 54205.93 88888.00 2020-07-25 02:44:24.500 207 12593.65 17.25 54205.90 88888.00 2020-07-25 02:44:24.625 207 12593.62 17.30 54205.90 88888.00 2020-07-25 02:44:24.750 207 12593.65 17.30 54205.90 88888.00 2020-07-25 02:44:24.875 207 12593.67 17.30 54205.85 88888.00 2020-07-25 02:44:25.000 207 12593.73 17.25 54205.85 88888.00 2020-07-25 02:44:25.125 207 12593.70 17.27 54205.88 88888.00 2020-07-25 02:44:25.250 207 12593.65 17.27 54205.88 88888.00 2020-07-25 02:44:25.375 207 12593.70 17.30 54205.85 88888.00 2020-07-25 02:44:25.500 207 12593.73 17.30 54205.88 88888.00 2020-07-25 02:44:25.625 207 12593.67 17.25 54205.88 88888.00 2020-07-25 02:44:25.750 207 12593.65 17.23 54205.88 88888.00 2020-07-25 02:44:25.875 207 12593.73 17.23 54205.85 88888.00 2020-07-25 02:44:26.000 207 12593.75 17.27 54205.88 88888.00 2020-07-25 02:44:26.125 207 12593.73 17.30 54205.90 88888.00 2020-07-25 02:44:26.250 207 12593.75 17.27 54205.85 88888.00 2020-07-25 02:44:26.375 207 12593.77 17.23 54205.82 88888.00 2020-07-25 02:44:26.500 207 12593.77 17.30 54205.85 88888.00 2020-07-25 02:44:26.625 207 12593.67 17.27 54205.82 88888.00 2020-07-25 02:44:26.750 207 12593.62 17.25 54205.82 88888.00 2020-07-25 02:44:26.875 207 12593.65 17.27 54205.82 88888.00 2020-07-25 02:44:27.000 207 12593.67 17.27 54205.82 88888.00 2020-07-25 02:44:27.125 207 12593.73 17.25 54205.88 88888.00 2020-07-25 02:44:27.250 207 12593.73 17.27 54205.88 88888.00 2020-07-25 02:44:27.375 207 12593.77 17.30 54205.82 88888.00 2020-07-25 02:44:27.500 207 12593.67 17.30 54205.82 88888.00 2020-07-25 02:44:27.625 207 12593.70 17.27 54205.82 88888.00 2020-07-25 02:44:27.750 207 12593.73 17.30 54205.85 88888.00 2020-07-25 02:44:27.875 207 12593.70 17.30 54205.85 88888.00 2020-07-25 02:44:28.000 207 12593.75 17.32 54205.88 88888.00 2020-07-25 02:44:28.125 207 12593.67 17.38 54205.88 88888.00 2020-07-25 02:44:28.250 207 12593.65 17.38 54205.88 88888.00 2020-07-25 02:44:28.375 207 12593.70 17.35 54205.82 88888.00 2020-07-25 02:44:28.500 207 12593.67 17.32 54205.85 88888.00 2020-07-25 02:44:28.625 207 12593.65 17.35 54205.85 88888.00 2020-07-25 02:44:28.750 207 12593.65 17.32 54205.82 88888.00 2020-07-25 02:44:28.875 207 12593.65 17.32 54205.80 88888.00 2020-07-25 02:44:29.000 207 12593.65 17.30 54205.78 88888.00 2020-07-25 02:44:29.125 207 12593.62 17.30 54205.82 88888.00 2020-07-25 02:44:29.250 207 12593.60 17.30 54205.85 88888.00 2020-07-25 02:44:29.375 207 12593.60 17.35 54205.85 88888.00 2020-07-25 02:44:29.500 207 12593.60 17.35 54205.82 88888.00 2020-07-25 02:44:29.625 207 12593.62 17.35 54205.82 88888.00 2020-07-25 02:44:29.750 207 12593.60 17.32 54205.82 88888.00 2020-07-25 02:44:29.875 207 12593.58 17.32 54205.88 88888.00 2020-07-25 02:44:30.000 207 12593.58 17.32 54205.88 88888.00 2020-07-25 02:44:30.125 207 12593.58 17.35 54205.90 88888.00 2020-07-25 02:44:30.250 207 12593.62 17.35 54205.93 88888.00 2020-07-25 02:44:30.375 207 12593.62 17.32 54205.90 88888.00 2020-07-25 02:44:30.500 207 12593.60 17.30 54205.88 88888.00 2020-07-25 02:44:30.625 207 12593.55 17.30 54205.85 88888.00 2020-07-25 02:44:30.750 207 12593.52 17.30 54205.85 88888.00 2020-07-25 02:44:30.875 207 12593.55 17.30 54205.85 88888.00 2020-07-25 02:44:31.000 207 12593.55 17.30 54205.82 88888.00 2020-07-25 02:44:31.125 207 12593.55 17.27 54205.82 88888.00 2020-07-25 02:44:31.250 207 12593.50 17.25 54205.85 88888.00 2020-07-25 02:44:31.375 207 12593.55 17.27 54205.82 88888.00 2020-07-25 02:44:31.500 207 12593.55 17.32 54205.85 88888.00 2020-07-25 02:44:31.625 207 12593.52 17.27 54205.85 88888.00 2020-07-25 02:44:31.750 207 12593.50 17.23 54205.82 88888.00 2020-07-25 02:44:31.875 207 12593.50 17.25 54205.82 88888.00 2020-07-25 02:44:32.000 207 12593.55 17.27 54205.82 88888.00 2020-07-25 02:44:32.125 207 12593.52 17.27 54205.82 88888.00 2020-07-25 02:44:32.250 207 12593.48 17.27 54205.80 88888.00 2020-07-25 02:44:32.375 207 12593.50 17.30 54205.82 88888.00 2020-07-25 02:44:32.500 207 12593.45 17.27 54205.82 88888.00 2020-07-25 02:44:32.625 207 12593.52 17.30 54205.82 88888.00 2020-07-25 02:44:32.750 207 12593.52 17.30 54205.80 88888.00 2020-07-25 02:44:32.875 207 12593.50 17.25 54205.80 88888.00 2020-07-25 02:44:33.000 207 12593.50 17.20 54205.82 88888.00 2020-07-25 02:44:33.125 207 12593.50 17.25 54205.85 88888.00 2020-07-25 02:44:33.250 207 12593.48 17.27 54205.85 88888.00 2020-07-25 02:44:33.375 207 12593.45 17.25 54205.82 88888.00 2020-07-25 02:44:33.500 207 12593.42 17.25 54205.82 88888.00 2020-07-25 02:44:33.625 207 12593.45 17.23 54205.80 88888.00 2020-07-25 02:44:33.750 207 12593.45 17.23 54205.82 88888.00 2020-07-25 02:44:33.875 207 12593.42 17.23 54205.82 88888.00 2020-07-25 02:44:34.000 207 12593.42 17.20 54205.78 88888.00 2020-07-25 02:44:34.125 207 12593.50 17.20 54205.82 88888.00 2020-07-25 02:44:34.250 207 12593.48 17.23 54205.82 88888.00 2020-07-25 02:44:34.375 207 12593.45 17.23 54205.82 88888.00 2020-07-25 02:44:34.500 207 12593.38 17.18 54205.78 88888.00 2020-07-25 02:44:34.625 207 12593.35 17.18 54205.75 88888.00 2020-07-25 02:44:34.750 207 12593.35 17.23 54205.78 88888.00 2020-07-25 02:44:34.875 207 12593.35 17.20 54205.80 88888.00 2020-07-25 02:44:35.000 207 12593.33 17.18 54205.78 88888.00 2020-07-25 02:44:35.125 207 12593.35 17.23 54205.78 88888.00 2020-07-25 02:44:35.250 207 12593.38 17.25 54205.80 88888.00 2020-07-25 02:44:35.375 207 12593.40 17.25 54205.80 88888.00 2020-07-25 02:44:35.500 207 12593.38 17.20 54205.80 88888.00 2020-07-25 02:44:35.625 207 12593.38 17.20 54205.80 88888.00 2020-07-25 02:44:35.750 207 12593.40 17.25 54205.80 88888.00 2020-07-25 02:44:35.875 207 12593.45 17.25 54205.78 88888.00 2020-07-25 02:44:36.000 207 12593.35 17.23 54205.72 88888.00 2020-07-25 02:44:36.125 207 12593.27 17.20 54205.72 88888.00 2020-07-25 02:44:36.250 207 12593.33 17.20 54205.75 88888.00 2020-07-25 02:44:36.375 207 12593.38 17.20 54205.75 88888.00 2020-07-25 02:44:36.500 207 12593.35 17.20 54205.75 88888.00 2020-07-25 02:44:36.625 207 12593.33 17.23 54205.78 88888.00 2020-07-25 02:44:36.750 207 12593.38 17.23 54205.78 88888.00 2020-07-25 02:44:36.875 207 12593.38 17.20 54205.78 88888.00 2020-07-25 02:44:37.000 207 12593.35 17.18 54205.75 88888.00 2020-07-25 02:44:37.125 207 12593.38 17.20 54205.78 88888.00 2020-07-25 02:44:37.250 207 12593.38 17.15 54205.78 88888.00 2020-07-25 02:44:37.375 207 12593.40 17.18 54205.75 88888.00 2020-07-25 02:44:37.500 207 12593.38 17.15 54205.75 88888.00 2020-07-25 02:44:37.625 207 12593.35 17.12 54205.78 88888.00 2020-07-25 02:44:37.750 207 12593.35 17.20 54205.78 88888.00 2020-07-25 02:44:37.875 207 12593.30 17.20 54205.78 88888.00 2020-07-25 02:44:38.000 207 12593.23 17.18 54205.75 88888.00 2020-07-25 02:44:38.125 207 12593.20 17.15 54205.75 88888.00 2020-07-25 02:44:38.250 207 12593.23 17.18 54205.75 88888.00 2020-07-25 02:44:38.375 207 12593.23 17.15 54205.72 88888.00 2020-07-25 02:44:38.500 207 12593.27 17.18 54205.72 88888.00 2020-07-25 02:44:38.625 207 12593.23 17.20 54205.75 88888.00 2020-07-25 02:44:38.750 207 12593.25 17.23 54205.72 88888.00 2020-07-25 02:44:38.875 207 12593.30 17.15 54205.75 88888.00 2020-07-25 02:44:39.000 207 12593.35 17.18 54205.72 88888.00 2020-07-25 02:44:39.125 207 12593.30 17.20 54205.75 88888.00 2020-07-25 02:44:39.250 207 12593.27 17.18 54205.78 88888.00 2020-07-25 02:44:39.375 207 12593.30 17.15 54205.72 88888.00 2020-07-25 02:44:39.500 207 12593.38 17.18 54205.72 88888.00 2020-07-25 02:44:39.625 207 12593.42 17.18 54205.72 88888.00 2020-07-25 02:44:39.750 207 12593.33 17.18 54205.70 88888.00 2020-07-25 02:44:39.875 207 12593.30 17.15 54205.68 88888.00 2020-07-25 02:44:40.000 207 12593.35 17.15 54205.65 88888.00 2020-07-25 02:44:40.125 207 12593.40 17.15 54205.68 88888.00 2020-07-25 02:44:40.250 207 12593.38 17.15 54205.68 88888.00 2020-07-25 02:44:40.375 207 12593.33 17.12 54205.62 88888.00 2020-07-25 02:44:40.500 207 12593.33 17.15 54205.60 88888.00 2020-07-25 02:44:40.625 207 12593.33 17.10 54205.60 88888.00 2020-07-25 02:44:40.750 207 12593.30 17.12 54205.60 88888.00 2020-07-25 02:44:40.875 207 12593.35 17.12 54205.60 88888.00 2020-07-25 02:44:41.000 207 12593.35 17.10 54205.57 88888.00 2020-07-25 02:44:41.125 207 12593.33 17.10 54205.60 88888.00 2020-07-25 02:44:41.250 207 12593.35 17.10 54205.60 88888.00 2020-07-25 02:44:41.375 207 12593.42 17.12 54205.57 88888.00 2020-07-25 02:44:41.500 207 12593.42 17.12 54205.60 88888.00 2020-07-25 02:44:41.625 207 12593.45 17.10 54205.57 88888.00 2020-07-25 02:44:41.750 207 12593.50 17.12 54205.60 88888.00 2020-07-25 02:44:41.875 207 12593.52 17.15 54205.62 88888.00 2020-07-25 02:44:42.000 207 12593.52 17.12 54205.62 88888.00 2020-07-25 02:44:42.125 207 12593.50 17.15 54205.65 88888.00 2020-07-25 02:44:42.250 207 12593.52 17.18 54205.62 88888.00 2020-07-25 02:44:42.375 207 12593.55 17.18 54205.57 88888.00 2020-07-25 02:44:42.500 207 12593.50 17.18 54205.60 88888.00 2020-07-25 02:44:42.625 207 12593.52 17.18 54205.60 88888.00 2020-07-25 02:44:42.750 207 12593.52 17.15 54205.60 88888.00 2020-07-25 02:44:42.875 207 12593.50 17.15 54205.57 88888.00 2020-07-25 02:44:43.000 207 12593.60 17.12 54205.57 88888.00 2020-07-25 02:44:43.125 207 12593.65 17.12 54205.60 88888.00 2020-07-25 02:44:43.250 207 12593.60 17.15 54205.60 88888.00 2020-07-25 02:44:43.375 207 12593.58 17.12 54205.60 88888.00 2020-07-25 02:44:43.500 207 12593.55 17.15 54205.60 88888.00 2020-07-25 02:44:43.625 207 12593.58 17.12 54205.57 88888.00 2020-07-25 02:44:43.750 207 12593.58 17.10 54205.57 88888.00 2020-07-25 02:44:43.875 207 12593.55 17.10 54205.57 88888.00 2020-07-25 02:44:44.000 207 12593.58 17.07 54205.57 88888.00 2020-07-25 02:44:44.125 207 12593.58 17.12 54205.57 88888.00 2020-07-25 02:44:44.250 207 12593.55 17.10 54205.60 88888.00 2020-07-25 02:44:44.375 207 12593.55 17.10 54205.60 88888.00 2020-07-25 02:44:44.500 207 12593.52 17.10 54205.57 88888.00 2020-07-25 02:44:44.625 207 12593.58 17.07 54205.57 88888.00 2020-07-25 02:44:44.750 207 12593.60 17.07 54205.55 88888.00 2020-07-25 02:44:44.875 207 12593.60 17.05 54205.57 88888.00 2020-07-25 02:44:45.000 207 12593.60 17.05 54205.57 88888.00 2020-07-25 02:44:45.125 207 12593.60 17.07 54205.57 88888.00 2020-07-25 02:44:45.250 207 12593.50 17.07 54205.57 88888.00 2020-07-25 02:44:45.375 207 12593.58 17.10 54205.57 88888.00 2020-07-25 02:44:45.500 207 12593.58 17.12 54205.57 88888.00 2020-07-25 02:44:45.625 207 12593.55 17.10 54205.55 88888.00 2020-07-25 02:44:45.750 207 12593.58 17.07 54205.57 88888.00 2020-07-25 02:44:45.875 207 12593.55 17.07 54205.57 88888.00 2020-07-25 02:44:46.000 207 12593.58 17.05 54205.55 88888.00 2020-07-25 02:44:46.125 207 12593.60 17.02 54205.55 88888.00 2020-07-25 02:44:46.250 207 12593.58 17.05 54205.55 88888.00 2020-07-25 02:44:46.375 207 12593.62 17.07 54205.55 88888.00 2020-07-25 02:44:46.500 207 12593.70 17.10 54205.55 88888.00 2020-07-25 02:44:46.625 207 12593.70 17.10 54205.53 88888.00 2020-07-25 02:44:46.750 207 12593.65 17.10 54205.53 88888.00 2020-07-25 02:44:46.875 207 12593.60 17.12 54205.55 88888.00 2020-07-25 02:44:47.000 207 12593.60 17.10 54205.55 88888.00 2020-07-25 02:44:47.125 207 12593.60 17.07 54205.55 88888.00 2020-07-25 02:44:47.250 207 12593.62 17.10 54205.53 88888.00 2020-07-25 02:44:47.375 207 12593.65 17.07 54205.53 88888.00 2020-07-25 02:44:47.500 207 12593.73 17.10 54205.50 88888.00 2020-07-25 02:44:47.625 207 12593.67 17.07 54205.47 88888.00 2020-07-25 02:44:47.750 207 12593.62 17.07 54205.53 88888.00 2020-07-25 02:44:47.875 207 12593.62 17.12 54205.53 88888.00 2020-07-25 02:44:48.000 207 12593.60 17.15 54205.53 88888.00 2020-07-25 02:44:48.125 207 12593.60 17.15 54205.53 88888.00 2020-07-25 02:44:48.250 207 12593.60 17.12 54205.50 88888.00 2020-07-25 02:44:48.375 207 12593.62 17.15 54205.53 88888.00 2020-07-25 02:44:48.500 207 12593.62 17.20 54205.53 88888.00 2020-07-25 02:44:48.625 207 12593.60 17.18 54205.53 88888.00 2020-07-25 02:44:48.750 207 12593.62 17.20 54205.55 88888.00 2020-07-25 02:44:48.875 207 12593.62 17.20 54205.55 88888.00 2020-07-25 02:44:49.000 207 12593.70 17.18 54205.55 88888.00 2020-07-25 02:44:49.125 207 12593.70 17.20 54205.55 88888.00 2020-07-25 02:44:49.250 207 12593.62 17.20 54205.53 88888.00 2020-07-25 02:44:49.375 207 12593.60 17.20 54205.50 88888.00 2020-07-25 02:44:49.500 207 12593.60 17.23 54205.50 88888.00 2020-07-25 02:44:49.625 207 12593.65 17.25 54205.53 88888.00 2020-07-25 02:44:49.750 207 12593.67 17.25 54205.53 88888.00 2020-07-25 02:44:49.875 207 12593.67 17.25 54205.53 88888.00 2020-07-25 02:44:50.000 207 12593.65 17.25 54205.53 88888.00 2020-07-25 02:44:50.125 207 12593.62 17.25 54205.55 88888.00 2020-07-25 02:44:50.250 207 12593.58 17.23 54205.50 88888.00 2020-07-25 02:44:50.375 207 12593.62 17.25 54205.47 88888.00 2020-07-25 02:44:50.500 207 12593.60 17.30 54205.45 88888.00 2020-07-25 02:44:50.625 207 12593.52 17.27 54205.45 88888.00 2020-07-25 02:44:50.750 207 12593.50 17.27 54205.47 88888.00 2020-07-25 02:44:50.875 207 12593.52 17.27 54205.45 88888.00 2020-07-25 02:44:51.000 207 12593.58 17.30 54205.43 88888.00 2020-07-25 02:44:51.125 207 12593.55 17.30 54205.43 88888.00 2020-07-25 02:44:51.250 207 12593.48 17.27 54205.43 88888.00 2020-07-25 02:44:51.375 207 12593.48 17.32 54205.43 88888.00 2020-07-25 02:44:51.500 207 12593.48 17.30 54205.40 88888.00 2020-07-25 02:44:51.625 207 12593.45 17.30 54205.43 88888.00 2020-07-25 02:44:51.750 207 12593.40 17.30 54205.43 88888.00 2020-07-25 02:44:51.875 207 12593.45 17.25 54205.43 88888.00 2020-07-25 02:44:52.000 207 12593.50 17.30 54205.40 88888.00 2020-07-25 02:44:52.125 207 12593.48 17.32 54205.43 88888.00 2020-07-25 02:44:52.250 207 12593.38 17.27 54205.40 88888.00 2020-07-25 02:44:52.375 207 12593.40 17.27 54205.38 88888.00 2020-07-25 02:44:52.500 207 12593.40 17.27 54205.40 88888.00 2020-07-25 02:44:52.625 207 12593.48 17.25 54205.43 88888.00 2020-07-25 02:44:52.750 207 12593.40 17.25 54205.40 88888.00 2020-07-25 02:44:52.875 207 12593.40 17.27 54205.38 88888.00 2020-07-25 02:44:53.000 207 12593.42 17.30 54205.38 88888.00 2020-07-25 02:44:53.125 207 12593.40 17.30 54205.35 88888.00 2020-07-25 02:44:53.250 207 12593.40 17.25 54205.35 88888.00 2020-07-25 02:44:53.375 207 12593.50 17.27 54205.38 88888.00 2020-07-25 02:44:53.500 207 12593.52 17.27 54205.35 88888.00 2020-07-25 02:44:53.625 207 12593.55 17.27 54205.38 88888.00 2020-07-25 02:44:53.750 207 12593.50 17.30 54205.40 88888.00 2020-07-25 02:44:53.875 207 12593.48 17.32 54205.43 88888.00 2020-07-25 02:44:54.000 207 12593.50 17.32 54205.40 88888.00 2020-07-25 02:44:54.125 207 12593.52 17.25 54205.40 88888.00 2020-07-25 02:44:54.250 207 12593.50 17.27 54205.40 88888.00 2020-07-25 02:44:54.375 207 12593.50 17.30 54205.40 88888.00 2020-07-25 02:44:54.500 207 12593.50 17.32 54205.38 88888.00 2020-07-25 02:44:54.625 207 12593.50 17.27 54205.35 88888.00 2020-07-25 02:44:54.750 207 12593.50 17.27 54205.40 88888.00 2020-07-25 02:44:54.875 207 12593.45 17.25 54205.38 88888.00 2020-07-25 02:44:55.000 207 12593.50 17.25 54205.35 88888.00 2020-07-25 02:44:55.125 207 12593.58 17.25 54205.35 88888.00 2020-07-25 02:44:55.250 207 12593.60 17.25 54205.38 88888.00 2020-07-25 02:44:55.375 207 12593.62 17.23 54205.35 88888.00 2020-07-25 02:44:55.500 207 12593.62 17.23 54205.38 88888.00 2020-07-25 02:44:55.625 207 12593.58 17.27 54205.38 88888.00 2020-07-25 02:44:55.750 207 12593.50 17.25 54205.35 88888.00 2020-07-25 02:44:55.875 207 12593.50 17.25 54205.32 88888.00 2020-07-25 02:44:56.000 207 12593.60 17.25 54205.35 88888.00 2020-07-25 02:44:56.125 207 12593.67 17.27 54205.35 88888.00 2020-07-25 02:44:56.250 207 12593.60 17.25 54205.38 88888.00 2020-07-25 02:44:56.375 207 12593.60 17.23 54205.32 88888.00 2020-07-25 02:44:56.500 207 12593.65 17.20 54205.32 88888.00 2020-07-25 02:44:56.625 207 12593.67 17.23 54205.32 88888.00 2020-07-25 02:44:56.750 207 12593.67 17.20 54205.32 88888.00 2020-07-25 02:44:56.875 207 12593.65 17.18 54205.30 88888.00 2020-07-25 02:44:57.000 207 12593.62 17.12 54205.28 88888.00 2020-07-25 02:44:57.125 207 12593.65 17.12 54205.30 88888.00 2020-07-25 02:44:57.250 207 12593.65 17.18 54205.30 88888.00 2020-07-25 02:44:57.375 207 12593.73 17.12 54205.25 88888.00 2020-07-25 02:44:57.500 207 12593.75 17.15 54205.25 88888.00 2020-07-25 02:44:57.625 207 12593.73 17.18 54205.28 88888.00 2020-07-25 02:44:57.750 207 12593.73 17.15 54205.25 88888.00 2020-07-25 02:44:57.875 207 12593.80 17.15 54205.25 88888.00 2020-07-25 02:44:58.000 207 12593.83 17.12 54205.22 88888.00 2020-07-25 02:44:58.125 207 12593.70 17.10 54205.25 88888.00 2020-07-25 02:44:58.250 207 12593.65 17.10 54205.28 88888.00 2020-07-25 02:44:58.375 207 12593.65 17.12 54205.25 88888.00 2020-07-25 02:44:58.500 207 12593.70 17.10 54205.22 88888.00 2020-07-25 02:44:58.625 207 12593.75 17.10 54205.22 88888.00 2020-07-25 02:44:58.750 207 12593.75 17.10 54205.22 88888.00 2020-07-25 02:44:58.875 207 12593.70 17.07 54205.20 88888.00 2020-07-25 02:44:59.000 207 12593.70 17.05 54205.20 88888.00 2020-07-25 02:44:59.125 207 12593.70 17.02 54205.25 88888.00 2020-07-25 02:44:59.250 207 12593.73 17.02 54205.28 88888.00 2020-07-25 02:44:59.375 207 12593.73 17.07 54205.25 88888.00 2020-07-25 02:44:59.500 207 12593.75 17.07 54205.22 88888.00 2020-07-25 02:44:59.625 207 12593.77 17.02 54205.20 88888.00 2020-07-25 02:44:59.750 207 12593.77 17.00 54205.18 88888.00 2020-07-25 02:44:59.875 207 12593.80 17.02 54205.20 88888.00 2020-07-25 02:45:00.000 207 12593.83 17.02 54205.20 88888.00 2020-07-25 02:45:00.125 207 12593.83 17.00 54205.22 88888.00 2020-07-25 02:45:00.250 207 12593.80 17.02 54205.22 88888.00 2020-07-25 02:45:00.375 207 12593.85 17.02 54205.20 88888.00 2020-07-25 02:45:00.500 207 12593.85 17.02 54205.20 88888.00 2020-07-25 02:45:00.625 207 12593.90 17.02 54205.22 88888.00 2020-07-25 02:45:00.750 207 12593.85 17.02 54205.20 88888.00 2020-07-25 02:45:00.875 207 12593.85 17.02 54205.20 88888.00 2020-07-25 02:45:01.000 207 12593.83 17.00 54205.20 88888.00 2020-07-25 02:45:01.125 207 12593.83 17.02 54205.20 88888.00 2020-07-25 02:45:01.250 207 12593.80 17.00 54205.20 88888.00 2020-07-25 02:45:01.375 207 12593.90 17.02 54205.20 88888.00 2020-07-25 02:45:01.500 207 12593.98 17.00 54205.20 88888.00 2020-07-25 02:45:01.625 207 12593.95 17.00 54205.18 88888.00 2020-07-25 02:45:01.750 207 12593.92 17.00 54205.22 88888.00 2020-07-25 02:45:01.875 207 12593.85 17.00 54205.28 88888.00 2020-07-25 02:45:02.000 207 12593.83 16.98 54205.18 88888.00 2020-07-25 02:45:02.125 207 12593.88 17.00 54205.15 88888.00 2020-07-25 02:45:02.250 207 12593.85 16.98 54205.12 88888.00 2020-07-25 02:45:02.375 207 12593.90 16.98 54205.12 88888.00 2020-07-25 02:45:02.500 207 12593.90 17.00 54205.12 88888.00 2020-07-25 02:45:02.625 207 12593.88 16.98 54205.15 88888.00 2020-07-25 02:45:02.750 207 12593.88 17.00 54205.15 88888.00 2020-07-25 02:45:02.875 207 12593.88 17.05 54205.20 88888.00 2020-07-25 02:45:03.000 207 12593.85 17.02 54205.20 88888.00 2020-07-25 02:45:03.125 207 12593.85 17.02 54205.20 88888.00 2020-07-25 02:45:03.250 207 12593.85 17.02 54205.18 88888.00 2020-07-25 02:45:03.375 207 12593.88 17.00 54205.12 88888.00 2020-07-25 02:45:03.500 207 12593.98 17.00 54205.15 88888.00 2020-07-25 02:45:03.625 207 12593.95 16.98 54205.15 88888.00 2020-07-25 02:45:03.750 207 12593.92 17.00 54205.12 88888.00 2020-07-25 02:45:03.875 207 12593.92 17.00 54205.10 88888.00 2020-07-25 02:45:04.000 207 12593.90 17.00 54205.12 88888.00 2020-07-25 02:45:04.125 207 12593.90 16.98 54205.12 88888.00 2020-07-25 02:45:04.250 207 12593.90 16.95 54205.15 88888.00 2020-07-25 02:45:04.375 207 12593.92 16.93 54205.12 88888.00 2020-07-25 02:45:04.500 207 12593.95 16.90 54205.12 88888.00 2020-07-25 02:45:04.625 207 12593.90 16.93 54205.10 88888.00 2020-07-25 02:45:04.750 207 12593.83 16.95 54205.12 88888.00 2020-07-25 02:45:04.875 207 12593.83 16.98 54205.10 88888.00 2020-07-25 02:45:05.000 207 12593.85 16.93 54205.05 88888.00 2020-07-25 02:45:05.125 207 12593.88 16.90 54205.05 88888.00 2020-07-25 02:45:05.250 207 12593.85 16.88 54205.07 88888.00 2020-07-25 02:45:05.375 207 12593.88 16.90 54205.10 88888.00 2020-07-25 02:45:05.500 207 12593.85 16.90 54205.07 88888.00 2020-07-25 02:45:05.625 207 12593.88 16.90 54205.05 88888.00 2020-07-25 02:45:05.750 207 12593.95 16.93 54205.07 88888.00 2020-07-25 02:45:05.875 207 12593.95 16.93 54205.07 88888.00 2020-07-25 02:45:06.000 207 12593.88 16.93 54205.07 88888.00 2020-07-25 02:45:06.125 207 12593.83 16.90 54205.15 88888.00 2020-07-25 02:45:06.250 207 12593.85 16.93 54205.12 88888.00 2020-07-25 02:45:06.375 207 12593.95 16.93 54205.12 88888.00 2020-07-25 02:45:06.500 207 12593.98 16.93 54205.10 88888.00 2020-07-25 02:45:06.625 207 12593.95 16.93 54205.07 88888.00 2020-07-25 02:45:06.750 207 12593.92 16.90 54205.05 88888.00 2020-07-25 02:45:06.875 207 12593.90 16.88 54205.07 88888.00 2020-07-25 02:45:07.000 207 12593.90 16.88 54205.07 88888.00 2020-07-25 02:45:07.125 207 12594.00 16.90 54205.12 88888.00 2020-07-25 02:45:07.250 207 12593.98 16.90 54205.15 88888.00 2020-07-25 02:45:07.375 207 12593.95 16.88 54205.12 88888.00 2020-07-25 02:45:07.500 207 12593.92 16.88 54205.07 88888.00 2020-07-25 02:45:07.625 207 12593.98 16.88 54205.07 88888.00 2020-07-25 02:45:07.750 207 12594.00 16.90 54205.10 88888.00 2020-07-25 02:45:07.875 207 12594.02 16.93 54205.10 88888.00 2020-07-25 02:45:08.000 207 12594.05 16.90 54205.07 88888.00 2020-07-25 02:45:08.125 207 12593.98 16.88 54205.10 88888.00 2020-07-25 02:45:08.250 207 12593.98 16.88 54205.10 88888.00 2020-07-25 02:45:08.375 207 12594.00 16.85 54205.10 88888.00 2020-07-25 02:45:08.500 207 12594.02 16.88 54205.10 88888.00 2020-07-25 02:45:08.625 207 12594.00 16.88 54205.10 88888.00 2020-07-25 02:45:08.750 207 12594.02 16.90 54205.10 88888.00 2020-07-25 02:45:08.875 207 12594.08 16.90 54205.10 88888.00 2020-07-25 02:45:09.000 207 12594.12 16.90 54205.10 88888.00 2020-07-25 02:45:09.125 207 12594.15 16.93 54205.10 88888.00 2020-07-25 02:45:09.250 207 12594.12 16.88 54205.10 88888.00 2020-07-25 02:45:09.375 207 12594.12 16.85 54205.05 88888.00 2020-07-25 02:45:09.500 207 12594.10 16.85 54205.03 88888.00 2020-07-25 02:45:09.625 207 12594.12 16.88 54205.03 88888.00 2020-07-25 02:45:09.750 207 12594.08 16.88 54205.00 88888.00 2020-07-25 02:45:09.875 207 12594.05 16.88 54205.00 88888.00 2020-07-25 02:45:10.000 207 12594.10 16.88 54205.00 88888.00 2020-07-25 02:45:10.125 207 12594.10 16.85 54205.03 88888.00 2020-07-25 02:45:10.250 207 12594.08 16.85 54205.05 88888.00 2020-07-25 02:45:10.375 207 12594.12 16.85 54205.03 88888.00 2020-07-25 02:45:10.500 207 12594.15 16.88 54205.03 88888.00 2020-07-25 02:45:10.625 207 12594.20 16.85 54205.00 88888.00 2020-07-25 02:45:10.750 207 12594.23 16.85 54205.00 88888.00 2020-07-25 02:45:10.875 207 12594.15 16.88 54205.05 88888.00 2020-07-25 02:45:11.000 207 12594.12 16.88 54205.03 88888.00 2020-07-25 02:45:11.125 207 12594.20 16.88 54204.97 88888.00 2020-07-25 02:45:11.250 207 12594.17 16.93 54204.97 88888.00 2020-07-25 02:45:11.375 207 12594.25 16.93 54204.97 88888.00 2020-07-25 02:45:11.500 207 12594.27 16.90 54204.93 88888.00 2020-07-25 02:45:11.625 207 12594.20 16.88 54204.90 88888.00 2020-07-25 02:45:11.750 207 12594.12 16.90 54204.90 88888.00 2020-07-25 02:45:11.875 207 12594.12 16.90 54204.90 88888.00 2020-07-25 02:45:12.000 207 12594.12 16.93 54204.90 88888.00 2020-07-25 02:45:12.125 207 12594.17 16.93 54204.93 88888.00 2020-07-25 02:45:12.250 207 12594.17 16.93 54204.95 88888.00 2020-07-25 02:45:12.375 207 12594.20 16.93 54204.95 88888.00 2020-07-25 02:45:12.500 207 12594.20 16.98 54204.93 88888.00 2020-07-25 02:45:12.625 207 12594.23 17.00 54204.93 88888.00 2020-07-25 02:45:12.750 207 12594.20 16.98 54204.93 88888.00 2020-07-25 02:45:12.875 207 12594.17 16.98 54204.95 88888.00 2020-07-25 02:45:13.000 207 12594.27 17.02 54204.93 88888.00 2020-07-25 02:45:13.125 207 12594.30 17.02 54204.97 88888.00 2020-07-25 02:45:13.250 207 12594.23 17.00 54204.95 88888.00 2020-07-25 02:45:13.375 207 12594.15 17.02 54204.93 88888.00 2020-07-25 02:45:13.500 207 12594.12 17.05 54204.93 88888.00 2020-07-25 02:45:13.625 207 12594.15 17.02 54204.90 88888.00 2020-07-25 02:45:13.750 207 12594.15 17.02 54204.90 88888.00 2020-07-25 02:45:13.875 207 12594.17 17.00 54204.90 88888.00 2020-07-25 02:45:14.000 207 12594.20 17.00 54204.88 88888.00 2020-07-25 02:45:14.125 207 12594.25 17.00 54204.85 88888.00 2020-07-25 02:45:14.250 207 12594.23 17.00 54204.88 88888.00 2020-07-25 02:45:14.375 207 12594.25 17.02 54204.93 88888.00 2020-07-25 02:45:14.500 207 12594.23 17.00 54204.90 88888.00 2020-07-25 02:45:14.625 207 12594.20 17.00 54204.93 88888.00 2020-07-25 02:45:14.750 207 12594.25 17.02 54204.93 88888.00 2020-07-25 02:45:14.875 207 12594.27 17.00 54204.95 88888.00 2020-07-25 02:45:15.000 207 12594.25 17.02 54204.95 88888.00 2020-07-25 02:45:15.125 207 12594.23 17.02 54204.95 88888.00 2020-07-25 02:45:15.250 207 12594.17 17.05 54204.95 88888.00 2020-07-25 02:45:15.375 207 12594.23 17.05 54204.95 88888.00 2020-07-25 02:45:15.500 207 12594.23 17.05 54204.95 88888.00 2020-07-25 02:45:15.625 207 12594.20 17.05 54204.93 88888.00 2020-07-25 02:45:15.750 207 12594.25 17.05 54204.90 88888.00 2020-07-25 02:45:15.875 207 12594.30 17.02 54204.90 88888.00 2020-07-25 02:45:16.000 207 12594.33 17.02 54204.90 88888.00 2020-07-25 02:45:16.125 207 12594.30 17.05 54204.90 88888.00 2020-07-25 02:45:16.250 207 12594.33 17.10 54204.93 88888.00 2020-07-25 02:45:16.375 207 12594.33 17.07 54204.93 88888.00 2020-07-25 02:45:16.500 207 12594.30 17.05 54204.88 88888.00 2020-07-25 02:45:16.625 207 12594.33 17.05 54204.88 88888.00 2020-07-25 02:45:16.750 207 12594.35 17.07 54204.88 88888.00 2020-07-25 02:45:16.875 207 12594.33 17.05 54204.88 88888.00 2020-07-25 02:45:17.000 207 12594.30 17.05 54204.88 88888.00 2020-07-25 02:45:17.125 207 12594.30 17.07 54204.90 88888.00 2020-07-25 02:45:17.250 207 12594.30 17.10 54204.90 88888.00 2020-07-25 02:45:17.375 207 12594.35 17.12 54204.85 88888.00 2020-07-25 02:45:17.500 207 12594.33 17.10 54204.85 88888.00 2020-07-25 02:45:17.625 207 12594.33 17.10 54204.85 88888.00 2020-07-25 02:45:17.750 207 12594.40 17.15 54204.85 88888.00 2020-07-25 02:45:17.875 207 12594.40 17.12 54204.82 88888.00 2020-07-25 02:45:18.000 207 12594.38 17.10 54204.82 88888.00 2020-07-25 02:45:18.125 207 12594.38 17.12 54204.85 88888.00 2020-07-25 02:45:18.250 207 12594.30 17.12 54204.88 88888.00 2020-07-25 02:45:18.375 207 12594.27 17.15 54204.85 88888.00 2020-07-25 02:45:18.500 207 12594.33 17.18 54204.85 88888.00 2020-07-25 02:45:18.625 207 12594.33 17.18 54204.88 88888.00 2020-07-25 02:45:18.750 207 12594.30 17.18 54204.88 88888.00 2020-07-25 02:45:18.875 207 12594.33 17.18 54204.88 88888.00 2020-07-25 02:45:19.000 207 12594.40 17.20 54204.88 88888.00 2020-07-25 02:45:19.125 207 12594.45 17.20 54204.90 88888.00 2020-07-25 02:45:19.250 207 12594.42 17.23 54204.88 88888.00 2020-07-25 02:45:19.375 207 12594.40 17.20 54204.88 88888.00 2020-07-25 02:45:19.500 207 12594.40 17.18 54204.88 88888.00 2020-07-25 02:45:19.625 207 12594.40 17.20 54204.88 88888.00 2020-07-25 02:45:19.750 207 12594.35 17.20 54204.85 88888.00 2020-07-25 02:45:19.875 207 12594.38 17.25 54204.82 88888.00 2020-07-25 02:45:20.000 207 12594.42 17.23 54204.82 88888.00 2020-07-25 02:45:20.125 207 12594.40 17.20 54204.82 88888.00 2020-07-25 02:45:20.250 207 12594.42 17.20 54204.80 88888.00 2020-07-25 02:45:20.375 207 12594.45 17.20 54204.82 88888.00 2020-07-25 02:45:20.500 207 12594.42 17.25 54204.80 88888.00 2020-07-25 02:45:20.625 207 12594.40 17.25 54204.80 88888.00 2020-07-25 02:45:20.750 207 12594.35 17.25 54204.80 88888.00 2020-07-25 02:45:20.875 207 12594.38 17.25 54204.78 88888.00 2020-07-25 02:45:21.000 207 12594.35 17.25 54204.78 88888.00 2020-07-25 02:45:21.125 207 12594.30 17.23 54204.80 88888.00 2020-07-25 02:45:21.250 207 12594.30 17.25 54204.78 88888.00 2020-07-25 02:45:21.375 207 12594.40 17.25 54204.78 88888.00 2020-07-25 02:45:21.500 207 12594.38 17.25 54204.78 88888.00 2020-07-25 02:45:21.625 207 12594.38 17.25 54204.78 88888.00 2020-07-25 02:45:21.750 207 12594.40 17.27 54204.78 88888.00 2020-07-25 02:45:21.875 207 12594.40 17.27 54204.75 88888.00 2020-07-25 02:45:22.000 207 12594.38 17.27 54204.72 88888.00 2020-07-25 02:45:22.125 207 12594.38 17.30 54204.78 88888.00 2020-07-25 02:45:22.250 207 12594.30 17.27 54204.75 88888.00 2020-07-25 02:45:22.375 207 12594.35 17.20 54204.72 88888.00 2020-07-25 02:45:22.500 207 12594.45 17.18 54204.72 88888.00 2020-07-25 02:45:22.625 207 12594.48 17.23 54204.75 88888.00 2020-07-25 02:45:22.750 207 12594.45 17.23 54204.78 88888.00 2020-07-25 02:45:22.875 207 12594.42 17.23 54204.72 88888.00 2020-07-25 02:45:23.000 207 12594.45 17.25 54204.70 88888.00 2020-07-25 02:45:23.125 207 12594.48 17.27 54204.72 88888.00 2020-07-25 02:45:23.250 207 12594.42 17.27 54204.72 88888.00 2020-07-25 02:45:23.375 207 12594.48 17.25 54204.72 88888.00 2020-07-25 02:45:23.500 207 12594.48 17.25 54204.72 88888.00 2020-07-25 02:45:23.625 207 12594.42 17.27 54204.75 88888.00 2020-07-25 02:45:23.750 207 12594.35 17.30 54204.78 88888.00 2020-07-25 02:45:23.875 207 12594.33 17.27 54204.78 88888.00 2020-07-25 02:45:24.000 207 12594.35 17.32 54204.75 88888.00 2020-07-25 02:45:24.125 207 12594.38 17.32 54204.78 88888.00 2020-07-25 02:45:24.250 207 12594.38 17.30 54204.78 88888.00 2020-07-25 02:45:24.375 207 12594.45 17.30 54204.78 88888.00 2020-07-25 02:45:24.500 207 12594.45 17.32 54204.75 88888.00 2020-07-25 02:45:24.625 207 12594.40 17.30 54204.72 88888.00 2020-07-25 02:45:24.750 207 12594.38 17.30 54204.75 88888.00 2020-07-25 02:45:24.875 207 12594.40 17.35 54204.78 88888.00 2020-07-25 02:45:25.000 207 12594.40 17.35 54204.80 88888.00 2020-07-25 02:45:25.125 207 12594.40 17.35 54204.80 88888.00 2020-07-25 02:45:25.250 207 12594.38 17.32 54204.78 88888.00 2020-07-25 02:45:25.375 207 12594.40 17.32 54204.80 88888.00 2020-07-25 02:45:25.500 207 12594.40 17.32 54204.78 88888.00 2020-07-25 02:45:25.625 207 12594.38 17.35 54204.75 88888.00 2020-07-25 02:45:25.750 207 12594.38 17.32 54204.72 88888.00 2020-07-25 02:45:25.875 207 12594.40 17.32 54204.70 88888.00 2020-07-25 02:45:26.000 207 12594.48 17.35 54204.72 88888.00 2020-07-25 02:45:26.125 207 12594.48 17.38 54204.78 88888.00 2020-07-25 02:45:26.250 207 12594.42 17.38 54204.78 88888.00 2020-07-25 02:45:26.375 207 12594.45 17.35 54204.72 88888.00 2020-07-25 02:45:26.500 207 12594.42 17.32 54204.70 88888.00 2020-07-25 02:45:26.625 207 12594.42 17.32 54204.72 88888.00 2020-07-25 02:45:26.750 207 12594.45 17.38 54204.72 88888.00 2020-07-25 02:45:26.875 207 12594.38 17.32 54204.72 88888.00 2020-07-25 02:45:27.000 207 12594.35 17.32 54204.72 88888.00 2020-07-25 02:45:27.125 207 12594.35 17.35 54204.72 88888.00 2020-07-25 02:45:27.250 207 12594.30 17.40 54204.72 88888.00 2020-07-25 02:45:27.375 207 12594.35 17.43 54204.72 88888.00 2020-07-25 02:45:27.500 207 12594.35 17.40 54204.70 88888.00 2020-07-25 02:45:27.625 207 12594.30 17.38 54204.70 88888.00 2020-07-25 02:45:27.750 207 12594.30 17.35 54204.70 88888.00 2020-07-25 02:45:27.875 207 12594.33 17.38 54204.72 88888.00 2020-07-25 02:45:28.000 207 12594.38 17.40 54204.68 88888.00 2020-07-25 02:45:28.125 207 12594.38 17.38 54204.68 88888.00 2020-07-25 02:45:28.250 207 12594.35 17.40 54204.72 88888.00 2020-07-25 02:45:28.375 207 12594.33 17.43 54204.72 88888.00 2020-07-25 02:45:28.500 207 12594.35 17.40 54204.68 88888.00 2020-07-25 02:45:28.625 207 12594.35 17.38 54204.65 88888.00 2020-07-25 02:45:28.750 207 12594.38 17.40 54204.62 88888.00 2020-07-25 02:45:28.875 207 12594.42 17.43 54204.62 88888.00 2020-07-25 02:45:29.000 207 12594.48 17.50 54204.65 88888.00 2020-07-25 02:45:29.125 207 12594.48 17.50 54204.68 88888.00 2020-07-25 02:45:29.250 207 12594.38 17.48 54204.70 88888.00 2020-07-25 02:45:29.375 207 12594.33 17.48 54204.65 88888.00 2020-07-25 02:45:29.500 207 12594.25 17.50 54204.60 88888.00 2020-07-25 02:45:29.625 207 12594.30 17.50 54204.60 88888.00 2020-07-25 02:45:29.750 207 12594.38 17.52 54204.68 88888.00 2020-07-25 02:45:29.875 207 12594.38 17.52 54204.62 88888.00 2020-07-25 02:45:30.000 207 12594.35 17.57 54204.62 88888.00 2020-07-25 02:45:30.125 207 12594.33 17.60 54204.62 88888.00 2020-07-25 02:45:30.250 207 12594.27 17.57 54204.68 88888.00 2020-07-25 02:45:30.375 207 12594.23 17.57 54204.65 88888.00 2020-07-25 02:45:30.500 207 12594.23 17.60 54204.65 88888.00 2020-07-25 02:45:30.625 207 12594.30 17.62 54204.65 88888.00 2020-07-25 02:45:30.750 207 12594.33 17.62 54204.62 88888.00 2020-07-25 02:45:30.875 207 12594.33 17.65 54204.62 88888.00 2020-07-25 02:45:31.000 207 12594.40 17.68 54204.65 88888.00 2020-07-25 02:45:31.125 207 12594.38 17.65 54204.65 88888.00 2020-07-25 02:45:31.250 207 12594.35 17.65 54204.62 88888.00 2020-07-25 02:45:31.375 207 12594.38 17.68 54204.62 88888.00 2020-07-25 02:45:31.500 207 12594.35 17.65 54204.60 88888.00 2020-07-25 02:45:31.625 207 12594.35 17.65 54204.57 88888.00 2020-07-25 02:45:31.750 207 12594.38 17.65 54204.60 88888.00 2020-07-25 02:45:31.875 207 12594.33 17.65 54204.62 88888.00 2020-07-25 02:45:32.000 207 12594.25 17.65 54204.62 88888.00 2020-07-25 02:45:32.125 207 12594.33 17.65 54204.60 88888.00 2020-07-25 02:45:32.250 207 12594.35 17.68 54204.57 88888.00 2020-07-25 02:45:32.375 207 12594.40 17.70 54204.57 88888.00 2020-07-25 02:45:32.500 207 12594.35 17.73 54204.55 88888.00 2020-07-25 02:45:32.625 207 12594.30 17.73 54204.55 88888.00 2020-07-25 02:45:32.750 207 12594.27 17.70 54204.55 88888.00 2020-07-25 02:45:32.875 207 12594.30 17.68 54204.57 88888.00 2020-07-25 02:45:33.000 207 12594.27 17.65 54204.55 88888.00 2020-07-25 02:45:33.125 207 12594.25 17.73 54204.55 88888.00 2020-07-25 02:45:33.250 207 12594.25 17.73 54204.53 88888.00 2020-07-25 02:45:33.375 207 12594.25 17.73 54204.53 88888.00 2020-07-25 02:45:33.500 207 12594.27 17.68 54204.53 88888.00 2020-07-25 02:45:33.625 207 12594.30 17.70 54204.55 88888.00 2020-07-25 02:45:33.750 207 12594.30 17.68 54204.50 88888.00 2020-07-25 02:45:33.875 207 12594.30 17.68 54204.53 88888.00 2020-07-25 02:45:34.000 207 12594.30 17.68 54204.53 88888.00 2020-07-25 02:45:34.125 207 12594.30 17.68 54204.53 88888.00 2020-07-25 02:45:34.250 207 12594.30 17.70 54204.57 88888.00 2020-07-25 02:45:34.375 207 12594.30 17.70 54204.55 88888.00 2020-07-25 02:45:34.500 207 12594.27 17.70 54204.53 88888.00 2020-07-25 02:45:34.625 207 12594.30 17.68 54204.55 88888.00 2020-07-25 02:45:34.750 207 12594.33 17.68 54204.53 88888.00 2020-07-25 02:45:34.875 207 12594.33 17.68 54204.53 88888.00 2020-07-25 02:45:35.000 207 12594.33 17.68 54204.47 88888.00 2020-07-25 02:45:35.125 207 12594.30 17.68 54204.50 88888.00 2020-07-25 02:45:35.250 207 12594.25 17.68 54204.50 88888.00 2020-07-25 02:45:35.375 207 12594.25 17.68 54204.50 88888.00 2020-07-25 02:45:35.500 207 12594.25 17.68 54204.53 88888.00 2020-07-25 02:45:35.625 207 12594.25 17.70 54204.53 88888.00 2020-07-25 02:45:35.750 207 12594.30 17.70 54204.50 88888.00 2020-07-25 02:45:35.875 207 12594.27 17.68 54204.53 88888.00 2020-07-25 02:45:36.000 207 12594.20 17.68 54204.47 88888.00 2020-07-25 02:45:36.125 207 12594.15 17.68 54204.53 88888.00 2020-07-25 02:45:36.250 207 12594.15 17.70 54204.53 88888.00 2020-07-25 02:45:36.375 207 12594.20 17.70 54204.53 88888.00 2020-07-25 02:45:36.500 207 12594.23 17.70 54204.55 88888.00 2020-07-25 02:45:36.625 207 12594.30 17.70 54204.53 88888.00 2020-07-25 02:45:36.750 207 12594.30 17.68 54204.50 88888.00 2020-07-25 02:45:36.875 207 12594.27 17.68 54204.47 88888.00 2020-07-25 02:45:37.000 207 12594.33 17.68 54204.45 88888.00 2020-07-25 02:45:37.125 207 12594.38 17.70 54204.53 88888.00 2020-07-25 02:45:37.250 207 12594.35 17.70 54204.55 88888.00 2020-07-25 02:45:37.375 207 12594.33 17.73 54204.53 88888.00 2020-07-25 02:45:37.500 207 12594.33 17.70 54204.45 88888.00 2020-07-25 02:45:37.625 207 12594.27 17.68 54204.50 88888.00 2020-07-25 02:45:37.750 207 12594.35 17.70 54204.55 88888.00 2020-07-25 02:45:37.875 207 12594.42 17.73 54204.53 88888.00 2020-07-25 02:45:38.000 207 12594.42 17.73 54204.50 88888.00 2020-07-25 02:45:38.125 207 12594.40 17.73 54204.50 88888.00 2020-07-25 02:45:38.250 207 12594.30 17.70 54204.50 88888.00 2020-07-25 02:45:38.375 207 12594.33 17.73 54204.50 88888.00 2020-07-25 02:45:38.500 207 12594.27 17.73 54204.50 88888.00 2020-07-25 02:45:38.625 207 12594.25 17.73 54204.53 88888.00 2020-07-25 02:45:38.750 207 12594.23 17.73 54204.47 88888.00 2020-07-25 02:45:38.875 207 12594.23 17.70 54204.47 88888.00 2020-07-25 02:45:39.000 207 12594.25 17.73 54204.45 88888.00 2020-07-25 02:45:39.125 207 12594.25 17.70 54204.45 88888.00 2020-07-25 02:45:39.250 207 12594.23 17.73 54204.45 88888.00 2020-07-25 02:45:39.375 207 12594.30 17.73 54204.45 88888.00 2020-07-25 02:45:39.500 207 12594.27 17.75 54204.43 88888.00 2020-07-25 02:45:39.625 207 12594.27 17.75 54204.38 88888.00 2020-07-25 02:45:39.750 207 12594.27 17.77 54204.38 88888.00 2020-07-25 02:45:39.875 207 12594.25 17.75 54204.38 88888.00 2020-07-25 02:45:40.000 207 12594.25 17.75 54204.38 88888.00 2020-07-25 02:45:40.125 207 12594.25 17.73 54204.43 88888.00 2020-07-25 02:45:40.250 207 12594.27 17.75 54204.38 88888.00 2020-07-25 02:45:40.375 207 12594.33 17.77 54204.35 88888.00 2020-07-25 02:45:40.500 207 12594.27 17.77 54204.35 88888.00 2020-07-25 02:45:40.625 207 12594.25 17.75 54204.38 88888.00 2020-07-25 02:45:40.750 207 12594.23 17.75 54204.38 88888.00 2020-07-25 02:45:40.875 207 12594.25 17.77 54204.38 88888.00 2020-07-25 02:45:41.000 207 12594.30 17.80 54204.35 88888.00 2020-07-25 02:45:41.125 207 12594.25 17.80 54204.40 88888.00 2020-07-25 02:45:41.250 207 12594.20 17.75 54204.43 88888.00 2020-07-25 02:45:41.375 207 12594.25 17.75 54204.40 88888.00 2020-07-25 02:45:41.500 207 12594.30 17.77 54204.38 88888.00 2020-07-25 02:45:41.625 207 12594.33 17.77 54204.38 88888.00 2020-07-25 02:45:41.750 207 12594.30 17.77 54204.35 88888.00 2020-07-25 02:45:41.875 207 12594.30 17.80 54204.35 88888.00 2020-07-25 02:45:42.000 207 12594.35 17.82 54204.35 88888.00 2020-07-25 02:45:42.125 207 12594.38 17.85 54204.38 88888.00 2020-07-25 02:45:42.250 207 12594.38 17.80 54204.35 88888.00 2020-07-25 02:45:42.375 207 12594.38 17.80 54204.32 88888.00 2020-07-25 02:45:42.500 207 12594.33 17.80 54204.32 88888.00 2020-07-25 02:45:42.625 207 12594.30 17.85 54204.32 88888.00 2020-07-25 02:45:42.750 207 12594.33 17.85 54204.35 88888.00 2020-07-25 02:45:42.875 207 12594.35 17.80 54204.35 88888.00 2020-07-25 02:45:43.000 207 12594.35 17.80 54204.35 88888.00 2020-07-25 02:45:43.125 207 12594.35 17.85 54204.35 88888.00 2020-07-25 02:45:43.250 207 12594.35 17.85 54204.35 88888.00 2020-07-25 02:45:43.375 207 12594.35 17.85 54204.32 88888.00 2020-07-25 02:45:43.500 207 12594.38 17.88 54204.35 88888.00 2020-07-25 02:45:43.625 207 12594.35 17.88 54204.35 88888.00 2020-07-25 02:45:43.750 207 12594.35 17.88 54204.32 88888.00 2020-07-25 02:45:43.875 207 12594.38 17.93 54204.32 88888.00 2020-07-25 02:45:44.000 207 12594.40 17.93 54204.28 88888.00 2020-07-25 02:45:44.125 207 12594.38 17.90 54204.28 88888.00 2020-07-25 02:45:44.250 207 12594.35 17.85 54204.28 88888.00 2020-07-25 02:45:44.375 207 12594.35 17.88 54204.28 88888.00 2020-07-25 02:45:44.500 207 12594.38 17.93 54204.28 88888.00 2020-07-25 02:45:44.625 207 12594.45 17.93 54204.28 88888.00 2020-07-25 02:45:44.750 207 12594.42 17.93 54204.28 88888.00 2020-07-25 02:45:44.875 207 12594.38 17.88 54204.25 88888.00 2020-07-25 02:45:45.000 207 12594.38 17.85 54204.22 88888.00 2020-07-25 02:45:45.125 207 12594.42 17.90 54204.25 88888.00 2020-07-25 02:45:45.250 207 12594.38 17.88 54204.28 88888.00 2020-07-25 02:45:45.375 207 12594.35 17.90 54204.28 88888.00 2020-07-25 02:45:45.500 207 12594.40 17.93 54204.28 88888.00 2020-07-25 02:45:45.625 207 12594.38 17.95 54204.25 88888.00 2020-07-25 02:45:45.750 207 12594.35 17.93 54204.28 88888.00 2020-07-25 02:45:45.875 207 12594.33 17.88 54204.25 88888.00 2020-07-25 02:45:46.000 207 12594.35 17.90 54204.28 88888.00 2020-07-25 02:45:46.125 207 12594.38 17.93 54204.30 88888.00 2020-07-25 02:45:46.250 207 12594.38 17.90 54204.30 88888.00 2020-07-25 02:45:46.375 207 12594.38 17.88 54204.28 88888.00 2020-07-25 02:45:46.500 207 12594.35 17.85 54204.25 88888.00 2020-07-25 02:45:46.625 207 12594.38 17.85 54204.25 88888.00 2020-07-25 02:45:46.750 207 12594.45 17.85 54204.25 88888.00 2020-07-25 02:45:46.875 207 12594.45 17.85 54204.22 88888.00 2020-07-25 02:45:47.000 207 12594.42 17.82 54204.20 88888.00 2020-07-25 02:45:47.125 207 12594.42 17.80 54204.25 88888.00 2020-07-25 02:45:47.250 207 12594.30 17.80 54204.28 88888.00 2020-07-25 02:45:47.375 207 12594.38 17.80 54204.25 88888.00 2020-07-25 02:45:47.500 207 12594.40 17.77 54204.22 88888.00 2020-07-25 02:45:47.625 207 12594.40 17.80 54204.20 88888.00 2020-07-25 02:45:47.750 207 12594.40 17.82 54204.22 88888.00 2020-07-25 02:45:47.875 207 12594.45 17.82 54204.28 88888.00 2020-07-25 02:45:48.000 207 12594.48 17.80 54204.25 88888.00 2020-07-25 02:45:48.125 207 12594.45 17.75 54204.25 88888.00 2020-07-25 02:45:48.250 207 12594.38 17.77 54204.28 88888.00 2020-07-25 02:45:48.375 207 12594.38 17.77 54204.30 88888.00 2020-07-25 02:45:48.500 207 12594.38 17.77 54204.28 88888.00 2020-07-25 02:45:48.625 207 12594.45 17.80 54204.25 88888.00 2020-07-25 02:45:48.750 207 12594.45 17.82 54204.22 88888.00 2020-07-25 02:45:48.875 207 12594.40 17.80 54204.22 88888.00 2020-07-25 02:45:49.000 207 12594.42 17.82 54204.25 88888.00 2020-07-25 02:45:49.125 207 12594.52 17.80 54204.28 88888.00 2020-07-25 02:45:49.250 207 12594.50 17.80 54204.25 88888.00 2020-07-25 02:45:49.375 207 12594.48 17.82 54204.25 88888.00 2020-07-25 02:45:49.500 207 12594.40 17.77 54204.22 88888.00 2020-07-25 02:45:49.625 207 12594.42 17.73 54204.22 88888.00 2020-07-25 02:45:49.750 207 12594.45 17.75 54204.20 88888.00 2020-07-25 02:45:49.875 207 12594.42 17.82 54204.25 88888.00 2020-07-25 02:45:50.000 207 12594.42 17.77 54204.22 88888.00 2020-07-25 02:45:50.125 207 12594.42 17.75 54204.20 88888.00 2020-07-25 02:45:50.250 207 12594.40 17.75 54204.20 88888.00 2020-07-25 02:45:50.375 207 12594.40 17.75 54204.20 88888.00 2020-07-25 02:45:50.500 207 12594.42 17.77 54204.22 88888.00 2020-07-25 02:45:50.625 207 12594.38 17.73 54204.25 88888.00 2020-07-25 02:45:50.750 207 12594.35 17.68 54204.22 88888.00 2020-07-25 02:45:50.875 207 12594.35 17.73 54204.22 88888.00 2020-07-25 02:45:51.000 207 12594.40 17.73 54204.22 88888.00 2020-07-25 02:45:51.125 207 12594.40 17.68 54204.22 88888.00 2020-07-25 02:45:51.250 207 12594.35 17.62 54204.20 88888.00 2020-07-25 02:45:51.375 207 12594.38 17.62 54204.22 88888.00 2020-07-25 02:45:51.500 207 12594.30 17.68 54204.20 88888.00 2020-07-25 02:45:51.625 207 12594.30 17.70 54204.18 88888.00 2020-07-25 02:45:51.750 207 12594.33 17.68 54204.20 88888.00 2020-07-25 02:45:51.875 207 12594.35 17.65 54204.20 88888.00 2020-07-25 02:45:52.000 207 12594.35 17.62 54204.22 88888.00 2020-07-25 02:45:52.125 207 12594.27 17.62 54204.22 88888.00 2020-07-25 02:45:52.250 207 12594.17 17.62 54204.18 88888.00 2020-07-25 02:45:52.375 207 12594.15 17.62 54204.18 88888.00 2020-07-25 02:45:52.500 207 12594.17 17.62 54204.18 88888.00 2020-07-25 02:45:52.625 207 12594.20 17.60 54204.18 88888.00 2020-07-25 02:45:52.750 207 12594.25 17.57 54204.20 88888.00 2020-07-25 02:45:52.875 207 12594.27 17.60 54204.20 88888.00 2020-07-25 02:45:53.000 207 12594.17 17.60 54204.18 88888.00 2020-07-25 02:45:53.125 207 12594.23 17.60 54204.18 88888.00 2020-07-25 02:45:53.250 207 12594.17 17.60 54204.20 88888.00 2020-07-25 02:45:53.375 207 12594.17 17.60 54204.22 88888.00 2020-07-25 02:45:53.500 207 12594.17 17.57 54204.18 88888.00 2020-07-25 02:45:53.625 207 12594.23 17.55 54204.18 88888.00 2020-07-25 02:45:53.750 207 12594.25 17.55 54204.18 88888.00 2020-07-25 02:45:53.875 207 12594.25 17.57 54204.20 88888.00 2020-07-25 02:45:54.000 207 12594.20 17.55 54204.15 88888.00 2020-07-25 02:45:54.125 207 12594.20 17.60 54204.20 88888.00 2020-07-25 02:45:54.250 207 12594.17 17.57 54204.20 88888.00 2020-07-25 02:45:54.375 207 12594.17 17.62 54204.20 88888.00 2020-07-25 02:45:54.500 207 12594.15 17.60 54204.18 88888.00 2020-07-25 02:45:54.625 207 12594.23 17.57 54204.18 88888.00 2020-07-25 02:45:54.750 207 12594.23 17.57 54204.18 88888.00 2020-07-25 02:45:54.875 207 12594.15 17.57 54204.15 88888.00 2020-07-25 02:45:55.000 207 12594.12 17.57 54204.15 88888.00 2020-07-25 02:45:55.125 207 12594.10 17.57 54204.15 88888.00 2020-07-25 02:45:55.250 207 12594.10 17.57 54204.20 88888.00 2020-07-25 02:45:55.375 207 12594.12 17.57 54204.20 88888.00 2020-07-25 02:45:55.500 207 12594.12 17.57 54204.20 88888.00 2020-07-25 02:45:55.625 207 12594.15 17.57 54204.20 88888.00 2020-07-25 02:45:55.750 207 12594.15 17.60 54204.20 88888.00 2020-07-25 02:45:55.875 207 12594.17 17.57 54204.18 88888.00 2020-07-25 02:45:56.000 207 12594.17 17.55 54204.12 88888.00 2020-07-25 02:45:56.125 207 12594.10 17.57 54204.12 88888.00 2020-07-25 02:45:56.250 207 12594.08 17.57 54204.12 88888.00 2020-07-25 02:45:56.375 207 12594.15 17.57 54204.15 88888.00 2020-07-25 02:45:56.500 207 12594.17 17.55 54204.12 88888.00 2020-07-25 02:45:56.625 207 12594.10 17.52 54204.12 88888.00 2020-07-25 02:45:56.750 207 12594.12 17.57 54204.15 88888.00 2020-07-25 02:45:56.875 207 12594.17 17.57 54204.12 88888.00 2020-07-25 02:45:57.000 207 12594.17 17.55 54204.07 88888.00 2020-07-25 02:45:57.125 207 12594.08 17.52 54204.07 88888.00 2020-07-25 02:45:57.250 207 12593.98 17.50 54204.12 88888.00 2020-07-25 02:45:57.375 207 12593.98 17.55 54204.12 88888.00 2020-07-25 02:45:57.500 207 12594.02 17.52 54204.10 88888.00 2020-07-25 02:45:57.625 207 12594.08 17.52 54204.12 88888.00 2020-07-25 02:45:57.750 207 12594.05 17.52 54204.10 88888.00 2020-07-25 02:45:57.875 207 12594.05 17.52 54204.07 88888.00 2020-07-25 02:45:58.000 207 12594.02 17.52 54204.07 88888.00 2020-07-25 02:45:58.125 207 12594.05 17.55 54204.12 88888.00 2020-07-25 02:45:58.250 207 12594.02 17.50 54204.15 88888.00 2020-07-25 02:45:58.375 207 12594.02 17.50 54204.07 88888.00 2020-07-25 02:45:58.500 207 12593.92 17.52 54204.05 88888.00 2020-07-25 02:45:58.625 207 12593.83 17.52 54204.03 88888.00 2020-07-25 02:45:58.750 207 12593.85 17.50 54204.05 88888.00 2020-07-25 02:45:58.875 207 12593.90 17.48 54204.05 88888.00 2020-07-25 02:45:59.000 207 12593.92 17.45 54204.03 88888.00 2020-07-25 02:45:59.125 207 12593.92 17.45 54204.05 88888.00 2020-07-25 02:45:59.250 207 12593.88 17.45 54204.07 88888.00 2020-07-25 02:45:59.375 207 12593.90 17.45 54204.10 88888.00 2020-07-25 02:45:59.500 207 12593.90 17.48 54204.10 88888.00 2020-07-25 02:45:59.625 207 12593.92 17.45 54204.07 88888.00 2020-07-25 02:45:59.750 207 12593.92 17.48 54204.05 88888.00 2020-07-25 02:45:59.875 207 12593.90 17.48 54204.05 88888.00 2020-07-25 02:46:00.000 207 12593.85 17.50 54204.07 88888.00 2020-07-25 02:46:00.125 207 12593.80 17.48 54204.07 88888.00 2020-07-25 02:46:00.250 207 12593.83 17.43 54204.07 88888.00 2020-07-25 02:46:00.375 207 12593.85 17.43 54204.07 88888.00 2020-07-25 02:46:00.500 207 12593.83 17.48 54204.07 88888.00 2020-07-25 02:46:00.625 207 12593.77 17.48 54204.03 88888.00 2020-07-25 02:46:00.750 207 12593.73 17.45 54204.07 88888.00 2020-07-25 02:46:00.875 207 12593.75 17.45 54204.07 88888.00 2020-07-25 02:46:01.000 207 12593.85 17.48 54204.07 88888.00 2020-07-25 02:46:01.125 207 12593.83 17.48 54204.05 88888.00 2020-07-25 02:46:01.250 207 12593.70 17.45 54204.05 88888.00 2020-07-25 02:46:01.375 207 12593.75 17.43 54204.05 88888.00 2020-07-25 02:46:01.500 207 12593.85 17.43 54204.05 88888.00 2020-07-25 02:46:01.625 207 12593.98 17.43 54204.05 88888.00 2020-07-25 02:46:01.750 207 12593.95 17.40 54204.05 88888.00 2020-07-25 02:46:01.875 207 12593.92 17.40 54204.03 88888.00 2020-07-25 02:46:02.000 207 12593.92 17.40 54204.00 88888.00 2020-07-25 02:46:02.125 207 12593.90 17.40 54204.03 88888.00 2020-07-25 02:46:02.250 207 12593.85 17.38 54204.03 88888.00 2020-07-25 02:46:02.375 207 12593.88 17.40 54204.03 88888.00 2020-07-25 02:46:02.500 207 12593.85 17.43 54204.05 88888.00 2020-07-25 02:46:02.625 207 12593.88 17.43 54204.05 88888.00 2020-07-25 02:46:02.750 207 12593.92 17.40 54204.03 88888.00 2020-07-25 02:46:02.875 207 12593.88 17.38 54204.03 88888.00 2020-07-25 02:46:03.000 207 12593.85 17.38 54204.03 88888.00 2020-07-25 02:46:03.125 207 12593.83 17.40 54204.03 88888.00 2020-07-25 02:46:03.250 207 12593.77 17.40 54204.03 88888.00 2020-07-25 02:46:03.375 207 12593.80 17.40 54204.03 88888.00 2020-07-25 02:46:03.500 207 12593.83 17.38 54204.03 88888.00 2020-07-25 02:46:03.625 207 12593.88 17.38 54204.00 88888.00 2020-07-25 02:46:03.750 207 12593.85 17.38 54203.97 88888.00 2020-07-25 02:46:03.875 207 12593.85 17.35 54204.00 88888.00 2020-07-25 02:46:04.000 207 12593.88 17.38 54204.00 88888.00 2020-07-25 02:46:04.125 207 12593.95 17.40 54204.03 88888.00 2020-07-25 02:46:04.250 207 12593.92 17.38 54204.03 88888.00 2020-07-25 02:46:04.375 207 12593.85 17.38 54204.00 88888.00 2020-07-25 02:46:04.500 207 12593.85 17.35 54203.97 88888.00 2020-07-25 02:46:04.625 207 12593.92 17.38 54203.97 88888.00 2020-07-25 02:46:04.750 207 12593.95 17.35 54203.95 88888.00 2020-07-25 02:46:04.875 207 12593.90 17.35 54203.95 88888.00 2020-07-25 02:46:05.000 207 12593.88 17.35 54203.97 88888.00 2020-07-25 02:46:05.125 207 12593.85 17.35 54203.97 88888.00 2020-07-25 02:46:05.250 207 12593.77 17.35 54204.00 88888.00 2020-07-25 02:46:05.375 207 12593.77 17.38 54203.97 88888.00 2020-07-25 02:46:05.500 207 12593.75 17.32 54203.97 88888.00 2020-07-25 02:46:05.625 207 12593.77 17.30 54203.95 88888.00 2020-07-25 02:46:05.750 207 12593.80 17.35 54203.93 88888.00 2020-07-25 02:46:05.875 207 12593.73 17.38 54203.97 88888.00 2020-07-25 02:46:06.000 207 12593.67 17.38 54204.00 88888.00 2020-07-25 02:46:06.125 207 12593.67 17.40 54204.00 88888.00 2020-07-25 02:46:06.250 207 12593.67 17.38 54203.97 88888.00 2020-07-25 02:46:06.375 207 12593.70 17.40 54203.97 88888.00 2020-07-25 02:46:06.500 207 12593.70 17.40 54203.97 88888.00 2020-07-25 02:46:06.625 207 12593.62 17.38 54203.97 88888.00 2020-07-25 02:46:06.750 207 12593.62 17.40 54204.00 88888.00 2020-07-25 02:46:06.875 207 12593.75 17.43 54204.00 88888.00 2020-07-25 02:46:07.000 207 12593.75 17.45 54203.97 88888.00 2020-07-25 02:46:07.125 207 12593.65 17.43 54203.95 88888.00 2020-07-25 02:46:07.250 207 12593.65 17.35 54203.93 88888.00 2020-07-25 02:46:07.375 207 12593.67 17.40 54203.95 88888.00 2020-07-25 02:46:07.500 207 12593.62 17.43 54203.95 88888.00 2020-07-25 02:46:07.625 207 12593.65 17.40 54203.95 88888.00 2020-07-25 02:46:07.750 207 12593.75 17.43 54203.95 88888.00 2020-07-25 02:46:07.875 207 12593.67 17.43 54203.97 88888.00 2020-07-25 02:46:08.000 207 12593.70 17.48 54203.95 88888.00 2020-07-25 02:46:08.125 207 12593.80 17.50 54203.93 88888.00 2020-07-25 02:46:08.250 207 12593.73 17.45 54203.90 88888.00 2020-07-25 02:46:08.375 207 12593.73 17.45 54203.85 88888.00 2020-07-25 02:46:08.500 207 12593.73 17.45 54203.85 88888.00 2020-07-25 02:46:08.625 207 12593.67 17.45 54203.85 88888.00 2020-07-25 02:46:08.750 207 12593.65 17.43 54203.85 88888.00 2020-07-25 02:46:08.875 207 12593.75 17.45 54203.85 88888.00 2020-07-25 02:46:09.000 207 12593.73 17.45 54203.90 88888.00 2020-07-25 02:46:09.125 207 12593.65 17.48 54203.88 88888.00 2020-07-25 02:46:09.250 207 12593.65 17.45 54203.90 88888.00 2020-07-25 02:46:09.375 207 12593.70 17.48 54203.93 88888.00 2020-07-25 02:46:09.500 207 12593.73 17.43 54203.88 88888.00 2020-07-25 02:46:09.625 207 12593.67 17.45 54203.88 88888.00 2020-07-25 02:46:09.750 207 12593.62 17.50 54203.90 88888.00 2020-07-25 02:46:09.875 207 12593.58 17.48 54203.88 88888.00 2020-07-25 02:46:10.000 207 12593.55 17.43 54203.85 88888.00 2020-07-25 02:46:10.125 207 12593.58 17.45 54203.88 88888.00 2020-07-25 02:46:10.250 207 12593.52 17.48 54203.90 88888.00 2020-07-25 02:46:10.375 207 12593.58 17.45 54203.85 88888.00 2020-07-25 02:46:10.500 207 12593.50 17.48 54203.82 88888.00 2020-07-25 02:46:10.625 207 12593.55 17.48 54203.82 88888.00 2020-07-25 02:46:10.750 207 12593.60 17.48 54203.85 88888.00 2020-07-25 02:46:10.875 207 12593.58 17.48 54203.85 88888.00 2020-07-25 02:46:11.000 207 12593.55 17.45 54203.82 88888.00 2020-07-25 02:46:11.125 207 12593.55 17.45 54203.85 88888.00 2020-07-25 02:46:11.250 207 12593.50 17.43 54203.85 88888.00 2020-07-25 02:46:11.375 207 12593.52 17.48 54203.85 88888.00 2020-07-25 02:46:11.500 207 12593.50 17.48 54203.82 88888.00 2020-07-25 02:46:11.625 207 12593.52 17.48 54203.75 88888.00 2020-07-25 02:46:11.750 207 12593.52 17.45 54203.75 88888.00 2020-07-25 02:46:11.875 207 12593.60 17.43 54203.78 88888.00 2020-07-25 02:46:12.000 207 12593.60 17.43 54203.75 88888.00 2020-07-25 02:46:12.125 207 12593.52 17.45 54203.75 88888.00 2020-07-25 02:46:12.250 207 12593.48 17.43 54203.80 88888.00 2020-07-25 02:46:12.375 207 12593.52 17.43 54203.82 88888.00 2020-07-25 02:46:12.500 207 12593.50 17.45 54203.78 88888.00 2020-07-25 02:46:12.625 207 12593.52 17.40 54203.75 88888.00 2020-07-25 02:46:12.750 207 12593.50 17.40 54203.75 88888.00 2020-07-25 02:46:12.875 207 12593.52 17.40 54203.78 88888.00 2020-07-25 02:46:13.000 207 12593.52 17.38 54203.78 88888.00 2020-07-25 02:46:13.125 207 12593.45 17.35 54203.80 88888.00 2020-07-25 02:46:13.250 207 12593.42 17.35 54203.78 88888.00 2020-07-25 02:46:13.375 207 12593.42 17.35 54203.78 88888.00 2020-07-25 02:46:13.500 207 12593.35 17.38 54203.75 88888.00 2020-07-25 02:46:13.625 207 12593.38 17.38 54203.78 88888.00 2020-07-25 02:46:13.750 207 12593.42 17.38 54203.78 88888.00 2020-07-25 02:46:13.875 207 12593.45 17.32 54203.75 88888.00 2020-07-25 02:46:14.000 207 12593.48 17.27 54203.75 88888.00 2020-07-25 02:46:14.125 207 12593.45 17.27 54203.78 88888.00 2020-07-25 02:46:14.250 207 12593.42 17.25 54203.78 88888.00 2020-07-25 02:46:14.375 207 12593.42 17.23 54203.72 88888.00 2020-07-25 02:46:14.500 207 12593.45 17.25 54203.75 88888.00 2020-07-25 02:46:14.625 207 12593.45 17.23 54203.72 88888.00 2020-07-25 02:46:14.750 207 12593.35 17.23 54203.75 88888.00 2020-07-25 02:46:14.875 207 12593.30 17.25 54203.72 88888.00 2020-07-25 02:46:15.000 207 12593.35 17.23 54203.70 88888.00 2020-07-25 02:46:15.125 207 12593.35 17.23 54203.72 88888.00 2020-07-25 02:46:15.250 207 12593.30 17.18 54203.75 88888.00 2020-07-25 02:46:15.375 207 12593.35 17.18 54203.75 88888.00 2020-07-25 02:46:15.500 207 12593.33 17.23 54203.75 88888.00 2020-07-25 02:46:15.625 207 12593.33 17.23 54203.75 88888.00 2020-07-25 02:46:15.750 207 12593.25 17.20 54203.70 88888.00 2020-07-25 02:46:15.875 207 12593.27 17.20 54203.70 88888.00 2020-07-25 02:46:16.000 207 12593.30 17.20 54203.70 88888.00 2020-07-25 02:46:16.125 207 12593.35 17.18 54203.68 88888.00 2020-07-25 02:46:16.250 207 12593.30 17.18 54203.65 88888.00 2020-07-25 02:46:16.375 207 12593.35 17.18 54203.68 88888.00 2020-07-25 02:46:16.500 207 12593.25 17.15 54203.65 88888.00 2020-07-25 02:46:16.625 207 12593.25 17.10 54203.68 88888.00 2020-07-25 02:46:16.750 207 12593.27 17.12 54203.70 88888.00 2020-07-25 02:46:16.875 207 12593.25 17.15 54203.70 88888.00 2020-07-25 02:46:17.000 207 12593.17 17.12 54203.68 88888.00 2020-07-25 02:46:17.125 207 12593.20 17.10 54203.65 88888.00 2020-07-25 02:46:17.250 207 12593.23 17.10 54203.62 88888.00 2020-07-25 02:46:17.375 207 12593.25 17.12 54203.68 88888.00 2020-07-25 02:46:17.500 207 12593.17 17.12 54203.68 88888.00 2020-07-25 02:46:17.625 207 12593.15 17.12 54203.62 88888.00 2020-07-25 02:46:17.750 207 12593.20 17.15 54203.60 88888.00 2020-07-25 02:46:17.875 207 12593.27 17.15 54203.60 88888.00 2020-07-25 02:46:18.000 207 12593.23 17.18 54203.60 88888.00 2020-07-25 02:46:18.125 207 12593.20 17.15 54203.65 88888.00 2020-07-25 02:46:18.250 207 12593.12 17.18 54203.65 88888.00 2020-07-25 02:46:18.375 207 12593.17 17.20 54203.68 88888.00 2020-07-25 02:46:18.500 207 12593.17 17.18 54203.65 88888.00 2020-07-25 02:46:18.625 207 12593.23 17.20 54203.70 88888.00 2020-07-25 02:46:18.750 207 12593.27 17.18 54203.72 88888.00 2020-07-25 02:46:18.875 207 12593.27 17.18 54203.72 88888.00 2020-07-25 02:46:19.000 207 12593.25 17.20 54203.68 88888.00 2020-07-25 02:46:19.125 207 12593.20 17.18 54203.65 88888.00 2020-07-25 02:46:19.250 207 12593.08 17.12 54203.65 88888.00 2020-07-25 02:46:19.375 207 12593.12 17.18 54203.70 88888.00 2020-07-25 02:46:19.500 207 12593.10 17.15 54203.68 88888.00 2020-07-25 02:46:19.625 207 12593.10 17.12 54203.62 88888.00 2020-07-25 02:46:19.750 207 12593.12 17.12 54203.62 88888.00 2020-07-25 02:46:19.875 207 12593.17 17.18 54203.65 88888.00 2020-07-25 02:46:20.000 207 12593.20 17.12 54203.60 88888.00 2020-07-25 02:46:20.125 207 12593.17 17.10 54203.60 88888.00 2020-07-25 02:46:20.250 207 12593.12 17.07 54203.60 88888.00 2020-07-25 02:46:20.375 207 12593.10 17.07 54203.57 88888.00 2020-07-25 02:46:20.500 207 12593.05 17.12 54203.55 88888.00 2020-07-25 02:46:20.625 207 12593.08 17.12 54203.57 88888.00 2020-07-25 02:46:20.750 207 12593.05 17.15 54203.60 88888.00 2020-07-25 02:46:20.875 207 12593.00 17.12 54203.62 88888.00 2020-07-25 02:46:21.000 207 12593.02 17.10 54203.57 88888.00 2020-07-25 02:46:21.125 207 12593.10 17.12 54203.60 88888.00 2020-07-25 02:46:21.250 207 12593.02 17.12 54203.62 88888.00 2020-07-25 02:46:21.375 207 12593.00 17.12 54203.62 88888.00 2020-07-25 02:46:21.500 207 12593.00 17.07 54203.60 88888.00 2020-07-25 02:46:21.625 207 12592.95 17.05 54203.57 88888.00 2020-07-25 02:46:21.750 207 12592.90 17.07 54203.55 88888.00 2020-07-25 02:46:21.875 207 12593.02 17.05 54203.57 88888.00 2020-07-25 02:46:22.000 207 12593.05 17.05 54203.57 88888.00 2020-07-25 02:46:22.125 207 12593.00 17.05 54203.60 88888.00 2020-07-25 02:46:22.250 207 12593.02 17.02 54203.60 88888.00 2020-07-25 02:46:22.375 207 12592.98 17.02 54203.60 88888.00 2020-07-25 02:46:22.500 207 12592.92 17.05 54203.60 88888.00 2020-07-25 02:46:22.625 207 12592.92 17.07 54203.62 88888.00 2020-07-25 02:46:22.750 207 12592.90 17.05 54203.60 88888.00 2020-07-25 02:46:22.875 207 12592.88 17.02 54203.57 88888.00 2020-07-25 02:46:23.000 207 12592.92 17.02 54203.55 88888.00 2020-07-25 02:46:23.125 207 12592.92 16.98 54203.57 88888.00 2020-07-25 02:46:23.250 207 12592.85 16.98 54203.62 88888.00 2020-07-25 02:46:23.375 207 12592.90 17.00 54203.62 88888.00 2020-07-25 02:46:23.500 207 12586.77 17.00 54203.62 88888.00 2020-07-25 02:46:23.625 207 12586.67 17.00 54203.60 88888.00 2020-07-25 02:46:23.750 207 12586.65 16.95 54203.57 88888.00 2020-07-25 02:46:23.875 207 12586.62 17.00 54203.60 88888.00 2020-07-25 02:46:24.000 207 12586.65 17.00 54203.65 88888.00 2020-07-25 02:46:24.125 207 12586.62 16.98 54203.65 88888.00 2020-07-25 02:46:24.250 207 12586.60 16.95 54203.62 88888.00 2020-07-25 02:46:24.375 207 12586.60 16.98 54203.65 88888.00 2020-07-25 02:46:24.500 207 12592.80 17.02 54203.62 88888.00 2020-07-25 02:46:24.625 207 12592.77 16.98 54203.57 88888.00 2020-07-25 02:46:24.750 207 12592.73 16.95 54203.57 88888.00 2020-07-25 02:46:24.875 207 12592.75 16.95 54203.60 88888.00 2020-07-25 02:46:25.000 207 12592.80 16.95 54203.53 88888.00 2020-07-25 02:46:25.125 207 12592.80 16.95 54203.53 88888.00 2020-07-25 02:46:25.250 207 12592.73 16.95 54203.53 88888.00 2020-07-25 02:46:25.375 207 12592.75 16.98 54203.53 88888.00 2020-07-25 02:46:25.500 207 12592.73 16.95 54203.50 88888.00 2020-07-25 02:46:25.625 207 12592.77 16.95 54203.50 88888.00 2020-07-25 02:46:25.750 207 12592.77 16.93 54203.55 88888.00 2020-07-25 02:46:25.875 207 12592.70 16.93 54203.55 88888.00 2020-07-25 02:46:26.000 207 12592.75 16.93 54203.50 88888.00 2020-07-25 02:46:26.125 207 12592.83 16.95 54203.50 88888.00 2020-07-25 02:46:26.250 207 12592.83 16.95 54203.53 88888.00 2020-07-25 02:46:26.375 207 12592.75 16.95 54203.50 88888.00 2020-07-25 02:46:26.500 207 12592.70 16.98 54203.47 88888.00 2020-07-25 02:46:26.625 207 12592.67 16.98 54203.45 88888.00 2020-07-25 02:46:26.750 207 12592.67 16.98 54203.45 88888.00 2020-07-25 02:46:26.875 207 12592.67 16.93 54203.43 88888.00 2020-07-25 02:46:27.000 207 12592.65 16.95 54203.47 88888.00 2020-07-25 02:46:27.125 207 12592.58 16.98 54203.47 88888.00 2020-07-25 02:46:27.250 207 12592.52 17.00 54203.47 88888.00 2020-07-25 02:46:27.375 207 12592.58 16.95 54203.43 88888.00 2020-07-25 02:46:27.500 207 12592.48 16.90 54203.43 88888.00 2020-07-25 02:46:27.625 207 12592.50 16.93 54203.43 88888.00 2020-07-25 02:46:27.750 207 12592.55 16.95 54203.43 88888.00 2020-07-25 02:46:27.875 207 12592.55 16.95 54203.45 88888.00 2020-07-25 02:46:28.000 207 12592.52 16.93 54203.45 88888.00 2020-07-25 02:46:28.125 207 12592.55 16.93 54203.40 88888.00 2020-07-25 02:46:28.250 207 12592.48 16.95 54203.43 88888.00 2020-07-25 02:46:28.375 207 12592.45 16.95 54203.40 88888.00 2020-07-25 02:46:28.500 207 12592.40 16.93 54203.38 88888.00 2020-07-25 02:46:28.625 207 12592.42 16.90 54203.38 88888.00 2020-07-25 02:46:28.750 207 12592.48 16.93 54203.40 88888.00 2020-07-25 02:46:28.875 207 12592.52 16.95 54203.43 88888.00 2020-07-25 02:46:29.000 207 12592.52 16.93 54203.38 88888.00 2020-07-25 02:46:29.125 207 12592.42 16.88 54203.40 88888.00 2020-07-25 02:46:29.250 207 12592.35 16.90 54203.45 88888.00 2020-07-25 02:46:29.375 207 12592.38 16.90 54203.43 88888.00 2020-07-25 02:46:29.500 207 12592.42 16.90 54203.43 88888.00 2020-07-25 02:46:29.625 207 12592.42 16.90 54203.43 88888.00 2020-07-25 02:46:29.750 207 12592.48 16.93 54203.45 88888.00 2020-07-25 02:46:29.875 207 12592.48 16.90 54203.45 88888.00 2020-07-25 02:46:30.000 207 12592.40 16.85 54203.40 88888.00 2020-07-25 02:46:30.125 207 12592.38 16.85 54203.38 88888.00 2020-07-25 02:46:30.250 207 12592.33 16.85 54203.40 88888.00 2020-07-25 02:46:30.375 207 12592.38 16.88 54203.40 88888.00 2020-07-25 02:46:30.500 207 12592.35 16.90 54203.43 88888.00 2020-07-25 02:46:30.625 207 12592.33 16.88 54203.43 88888.00 2020-07-25 02:46:30.750 207 12592.38 16.85 54203.45 88888.00 2020-07-25 02:46:30.875 207 12592.45 16.88 54203.45 88888.00 2020-07-25 02:46:31.000 207 12592.45 16.85 54203.38 88888.00 2020-07-25 02:46:31.125 207 12592.48 16.88 54203.38 88888.00 2020-07-25 02:46:31.250 207 12592.35 16.82 54203.40 88888.00 2020-07-25 02:46:31.375 207 12592.38 16.85 54203.40 88888.00 2020-07-25 02:46:31.500 207 12592.40 16.82 54203.40 88888.00 2020-07-25 02:46:31.625 207 12592.30 16.80 54203.38 88888.00 2020-07-25 02:46:31.750 207 12592.25 16.80 54203.35 88888.00 2020-07-25 02:46:31.875 207 12592.23 16.80 54203.35 88888.00 2020-07-25 02:46:32.000 207 12592.25 16.77 54203.35 88888.00 2020-07-25 02:46:32.125 207 12592.25 16.75 54203.32 88888.00 2020-07-25 02:46:32.250 207 12592.15 16.73 54203.30 88888.00 2020-07-25 02:46:32.375 207 12592.15 16.75 54203.28 88888.00 2020-07-25 02:46:32.500 207 12592.15 16.75 54203.30 88888.00 2020-07-25 02:46:32.625 207 12592.10 16.73 54203.30 88888.00 2020-07-25 02:46:32.750 207 12592.08 16.70 54203.32 88888.00 2020-07-25 02:46:32.875 207 12592.12 16.68 54203.32 88888.00 2020-07-25 02:46:33.000 207 12592.12 16.68 54203.32 88888.00 2020-07-25 02:46:33.125 207 12592.15 16.68 54203.35 88888.00 2020-07-25 02:46:33.250 207 12592.12 16.65 54203.32 88888.00 2020-07-25 02:46:33.375 207 12592.17 16.62 54203.28 88888.00 2020-07-25 02:46:33.500 207 12592.15 16.60 54203.28 88888.00 2020-07-25 02:46:33.625 207 12592.12 16.57 54203.30 88888.00 2020-07-25 02:46:33.750 207 12592.12 16.57 54203.30 88888.00 2020-07-25 02:46:33.875 207 12592.12 16.57 54203.28 88888.00 2020-07-25 02:46:34.000 207 12592.17 16.57 54203.25 88888.00 2020-07-25 02:46:34.125 207 12592.15 16.57 54203.30 88888.00 2020-07-25 02:46:34.250 207 12592.10 16.52 54203.30 88888.00 2020-07-25 02:46:34.375 207 12592.10 16.52 54203.30 88888.00 2020-07-25 02:46:34.500 207 12592.10 16.48 54203.25 88888.00 2020-07-25 02:46:34.625 207 12592.10 16.45 54203.25 88888.00 2020-07-25 02:46:34.750 207 12592.08 16.48 54203.25 88888.00 2020-07-25 02:46:34.875 207 12592.10 16.50 54203.30 88888.00 2020-07-25 02:46:35.000 207 12592.12 16.48 54203.30 88888.00 2020-07-25 02:46:35.125 207 12592.12 16.45 54203.32 88888.00 2020-07-25 02:46:35.250 207 12592.05 16.43 54203.30 88888.00 2020-07-25 02:46:35.375 207 12592.05 16.43 54203.28 88888.00 2020-07-25 02:46:35.500 207 12592.00 16.40 54203.30 88888.00 2020-07-25 02:46:35.625 207 12592.05 16.35 54203.32 88888.00 2020-07-25 02:46:35.750 207 12592.12 16.38 54203.28 88888.00 2020-07-25 02:46:35.875 207 12592.10 16.43 54203.30 88888.00 2020-07-25 02:46:36.000 207 12592.10 16.38 54203.30 88888.00 2020-07-25 02:46:36.125 207 12592.10 16.35 54203.30 88888.00 2020-07-25 02:46:36.250 207 12592.08 16.38 54203.28 88888.00 2020-07-25 02:46:36.375 207 12592.02 16.35 54203.28 88888.00 2020-07-25 02:46:36.500 207 12591.95 16.35 54203.25 88888.00 2020-07-25 02:46:36.625 207 12592.00 16.38 54203.25 88888.00 2020-07-25 02:46:36.750 207 12592.10 16.38 54203.25 88888.00 2020-07-25 02:46:36.875 207 12592.12 16.35 54203.28 88888.00 2020-07-25 02:46:37.000 207 12592.10 16.35 54203.28 88888.00 2020-07-25 02:46:37.125 207 12592.10 16.32 54203.25 88888.00 2020-07-25 02:46:37.250 207 12592.10 16.30 54203.25 88888.00 2020-07-25 02:46:37.375 207 12592.15 16.32 54203.25 88888.00 2020-07-25 02:46:37.500 207 12592.12 16.32 54203.22 88888.00 2020-07-25 02:46:37.625 207 12592.08 16.35 54203.20 88888.00 2020-07-25 02:46:37.750 207 12592.05 16.35 54203.18 88888.00 2020-07-25 02:46:37.875 207 12592.08 16.35 54203.18 88888.00 2020-07-25 02:46:38.000 207 12592.10 16.32 54203.18 88888.00 2020-07-25 02:46:38.125 207 12592.10 16.32 54203.20 88888.00 2020-07-25 02:46:38.250 207 12592.02 16.30 54203.20 88888.00 2020-07-25 02:46:38.375 207 12592.05 16.30 54203.18 88888.00 2020-07-25 02:46:38.500 207 12592.05 16.27 54203.18 88888.00 2020-07-25 02:46:38.625 207 12592.08 16.32 54203.18 88888.00 2020-07-25 02:46:38.750 207 12592.05 16.32 54203.20 88888.00 2020-07-25 02:46:38.875 207 12592.02 16.35 54203.20 88888.00 2020-07-25 02:46:39.000 207 12591.98 16.32 54203.18 88888.00 2020-07-25 02:46:39.125 207 12592.00 16.32 54203.18 88888.00 2020-07-25 02:46:39.250 207 12592.02 16.32 54203.20 88888.00 2020-07-25 02:46:39.375 207 12592.05 16.38 54203.18 88888.00 2020-07-25 02:46:39.500 207 12591.95 16.38 54203.18 88888.00 2020-07-25 02:46:39.625 207 12591.95 16.38 54203.15 88888.00 2020-07-25 02:46:39.750 207 12591.98 16.38 54203.10 88888.00 2020-07-25 02:46:39.875 207 12592.00 16.32 54203.07 88888.00 2020-07-25 02:46:40.000 207 12592.02 16.32 54203.10 88888.00 2020-07-25 02:46:40.125 207 12591.95 16.35 54203.12 88888.00 2020-07-25 02:46:40.250 207 12591.88 16.32 54203.12 88888.00 2020-07-25 02:46:40.375 207 12591.85 16.32 54203.10 88888.00 2020-07-25 02:46:40.500 207 12591.85 16.27 54203.07 88888.00 2020-07-25 02:46:40.625 207 12591.90 16.27 54203.07 88888.00 2020-07-25 02:46:40.750 207 12591.92 16.27 54203.07 88888.00 2020-07-25 02:46:40.875 207 12591.90 16.27 54203.10 88888.00 2020-07-25 02:46:41.000 207 12591.90 16.30 54203.10 88888.00 2020-07-25 02:46:41.125 207 12591.90 16.27 54203.10 88888.00 2020-07-25 02:46:41.250 207 12591.90 16.25 54203.10 88888.00 2020-07-25 02:46:41.375 207 12591.95 16.25 54203.15 88888.00 2020-07-25 02:46:41.500 207 12591.95 16.30 54203.10 88888.00 2020-07-25 02:46:41.625 207 12591.95 16.27 54203.10 88888.00 2020-07-25 02:46:41.750 207 12591.90 16.25 54203.12 88888.00 2020-07-25 02:46:41.875 207 12591.92 16.25 54203.12 88888.00 2020-07-25 02:46:42.000 207 12591.92 16.25 54203.07 88888.00 2020-07-25 02:46:42.125 207 12591.90 16.25 54203.07 88888.00 2020-07-25 02:46:42.250 207 12591.88 16.25 54203.12 88888.00 2020-07-25 02:46:42.375 207 12591.95 16.27 54203.10 88888.00 2020-07-25 02:46:42.500 207 12591.92 16.30 54203.10 88888.00 2020-07-25 02:46:42.625 207 12591.83 16.25 54203.10 88888.00 2020-07-25 02:46:42.750 207 12591.75 16.25 54203.12 88888.00 2020-07-25 02:46:42.875 207 12591.73 16.25 54203.12 88888.00 2020-07-25 02:46:43.000 207 12591.80 16.25 54203.07 88888.00 2020-07-25 02:46:43.125 207 12591.83 16.23 54203.07 88888.00 2020-07-25 02:46:43.250 207 12591.75 16.25 54203.07 88888.00 2020-07-25 02:46:43.375 207 12591.83 16.23 54203.12 88888.00 2020-07-25 02:46:43.500 207 12591.90 16.20 54203.05 88888.00 2020-07-25 02:46:43.625 207 12591.85 16.18 54203.03 88888.00 2020-07-25 02:46:43.750 207 12591.80 16.20 54203.05 88888.00 2020-07-25 02:46:43.875 207 12591.88 16.23 54203.07 88888.00 2020-07-25 02:46:44.000 207 12591.90 16.20 54203.03 88888.00 2020-07-25 02:46:44.125 207 12591.88 16.15 54203.05 88888.00 2020-07-25 02:46:44.250 207 12591.88 16.12 54203.05 88888.00 2020-07-25 02:46:44.375 207 12591.85 16.10 54203.05 88888.00 2020-07-25 02:46:44.500 207 12591.75 16.07 54203.00 88888.00 2020-07-25 02:46:44.625 207 12591.73 16.12 54203.00 88888.00 2020-07-25 02:46:44.750 207 12591.77 16.12 54202.97 88888.00 2020-07-25 02:46:44.875 207 12591.85 16.12 54202.95 88888.00 2020-07-25 02:46:45.000 207 12591.85 16.07 54202.97 88888.00 2020-07-25 02:46:45.125 207 12591.77 16.07 54203.03 88888.00 2020-07-25 02:46:45.250 207 12591.70 16.07 54203.03 88888.00 2020-07-25 02:46:45.375 207 12591.77 16.05 54203.00 88888.00 2020-07-25 02:46:45.500 207 12591.85 16.00 54203.03 88888.00 2020-07-25 02:46:45.625 207 12591.88 16.00 54203.03 88888.00 2020-07-25 02:46:45.750 207 12591.83 16.00 54203.00 88888.00 2020-07-25 02:46:45.875 207 12591.73 16.00 54202.97 88888.00 2020-07-25 02:46:46.000 207 12591.67 16.00 54202.97 88888.00 2020-07-25 02:46:46.125 207 12591.70 16.00 54203.00 88888.00 2020-07-25 02:46:46.250 207 12591.75 15.97 54203.00 88888.00 2020-07-25 02:46:46.375 207 12591.75 16.00 54203.03 88888.00 2020-07-25 02:46:46.500 207 12591.70 15.95 54202.97 88888.00 2020-07-25 02:46:46.625 207 12591.70 15.93 54202.93 88888.00 2020-07-25 02:46:46.750 207 12591.67 15.95 54202.95 88888.00 2020-07-25 02:46:46.875 207 12591.67 15.88 54202.93 88888.00 2020-07-25 02:46:47.000 207 12591.65 15.82 54202.90 88888.00 2020-07-25 02:46:47.125 207 12591.65 15.85 54202.95 88888.00 2020-07-25 02:46:47.250 207 12591.73 15.90 54202.95 88888.00 2020-07-25 02:46:47.375 207 12591.77 15.90 54202.97 88888.00 2020-07-25 02:46:47.500 207 12591.73 15.88 54202.90 88888.00 2020-07-25 02:46:47.625 207 12591.67 15.85 54202.88 88888.00 2020-07-25 02:46:47.750 207 12591.65 15.85 54202.90 88888.00 2020-07-25 02:46:47.875 207 12591.73 15.82 54202.88 88888.00 2020-07-25 02:46:48.000 207 12591.80 15.80 54202.85 88888.00 2020-07-25 02:46:48.125 207 12591.75 15.80 54202.88 88888.00 2020-07-25 02:46:48.250 207 12591.70 15.80 54202.90 88888.00 2020-07-25 02:46:48.375 207 12591.75 15.82 54202.88 88888.00 2020-07-25 02:46:48.500 207 12591.70 15.82 54202.90 88888.00 2020-07-25 02:46:48.625 207 12591.70 15.80 54202.90 88888.00 2020-07-25 02:46:48.750 207 12591.73 15.80 54202.90 88888.00 2020-07-25 02:46:48.875 207 12591.80 15.85 54202.88 88888.00 2020-07-25 02:46:49.000 207 12591.80 15.82 54202.85 88888.00 2020-07-25 02:46:49.125 207 12591.73 15.80 54202.90 88888.00 2020-07-25 02:46:49.250 207 12591.62 15.78 54202.88 88888.00 2020-07-25 02:46:49.375 207 12591.65 15.78 54202.88 88888.00 2020-07-25 02:46:49.500 207 12591.65 15.80 54202.82 88888.00 2020-07-25 02:46:49.625 207 12591.70 15.80 54202.82 88888.00 2020-07-25 02:46:49.750 207 12591.73 15.80 54202.80 88888.00 2020-07-25 02:46:49.875 207 12591.75 15.82 54202.82 88888.00 2020-07-25 02:46:50.000 207 12591.75 15.82 54202.80 88888.00 2020-07-25 02:46:50.125 207 12591.75 15.82 54202.85 88888.00 2020-07-25 02:46:50.250 207 12591.73 15.82 54202.85 88888.00 2020-07-25 02:46:50.375 207 12591.75 15.85 54202.80 88888.00 2020-07-25 02:46:50.500 207 12591.73 15.82 54202.78 88888.00 2020-07-25 02:46:50.625 207 12591.77 15.85 54202.78 88888.00 2020-07-25 02:46:50.750 207 12591.88 15.85 54202.78 88888.00 2020-07-25 02:46:50.875 207 12591.83 15.82 54202.80 88888.00 2020-07-25 02:46:51.000 207 12591.77 15.82 54202.82 88888.00 2020-07-25 02:46:51.125 207 12591.73 15.85 54202.78 88888.00 2020-07-25 02:46:51.250 207 12591.67 15.82 54202.75 88888.00 2020-07-25 02:46:51.375 207 12591.70 15.82 54202.75 88888.00 2020-07-25 02:46:51.500 207 12591.70 15.85 54202.78 88888.00 2020-07-25 02:46:51.625 207 12591.75 15.88 54202.78 88888.00 2020-07-25 02:46:51.750 207 12591.67 15.90 54202.75 88888.00 2020-07-25 02:46:51.875 207 12591.62 15.88 54202.75 88888.00 2020-07-25 02:46:52.000 207 12591.65 15.88 54202.78 88888.00 2020-07-25 02:46:52.125 207 12591.60 15.88 54202.80 88888.00 2020-07-25 02:46:52.250 207 12591.55 15.90 54202.75 88888.00 2020-07-25 02:46:52.375 207 12591.62 15.93 54202.75 88888.00 2020-07-25 02:46:52.500 207 12591.62 15.93 54202.72 88888.00 2020-07-25 02:46:52.625 207 12591.65 15.90 54202.78 88888.00 2020-07-25 02:46:52.750 207 12591.65 15.90 54202.78 88888.00 2020-07-25 02:46:52.875 207 12591.70 15.90 54202.75 88888.00 2020-07-25 02:46:53.000 207 12591.67 15.88 54202.68 88888.00 2020-07-25 02:46:53.125 207 12591.62 15.90 54202.70 88888.00 2020-07-25 02:46:53.250 207 12591.52 15.88 54202.72 88888.00 2020-07-25 02:46:53.375 207 12591.58 15.88 54202.72 88888.00 2020-07-25 02:46:53.500 207 12591.67 15.90 54202.72 88888.00 2020-07-25 02:46:53.625 207 12591.70 15.88 54202.70 88888.00 2020-07-25 02:46:53.750 207 12591.60 15.85 54202.68 88888.00 2020-07-25 02:46:53.875 207 12591.52 15.85 54202.70 88888.00 2020-07-25 02:46:54.000 207 12591.45 15.88 54202.68 88888.00 2020-07-25 02:46:54.125 207 12591.50 15.90 54202.70 88888.00 2020-07-25 02:46:54.250 207 12591.60 15.88 54202.70 88888.00 2020-07-25 02:46:54.375 207 12591.62 15.88 54202.70 88888.00 2020-07-25 02:46:54.500 207 12591.50 15.85 54202.68 88888.00 2020-07-25 02:46:54.625 207 12591.55 15.85 54202.62 88888.00 2020-07-25 02:46:54.750 207 12591.62 15.85 54202.65 88888.00 2020-07-25 02:46:54.875 207 12591.60 15.82 54202.68 88888.00 2020-07-25 02:46:55.000 207 12591.50 15.82 54202.68 88888.00 2020-07-25 02:46:55.125 207 12591.52 15.82 54202.65 88888.00 2020-07-25 02:46:55.250 207 12591.45 15.80 54202.62 88888.00 2020-07-25 02:46:55.375 207 12591.45 15.80 54202.62 88888.00 2020-07-25 02:46:55.500 207 12591.52 15.78 54202.62 88888.00 2020-07-25 02:46:55.625 207 12591.60 15.82 54202.65 88888.00 2020-07-25 02:46:55.750 207 12591.65 15.80 54202.65 88888.00 2020-07-25 02:46:55.875 207 12591.62 15.78 54202.65 88888.00 2020-07-25 02:46:56.000 207 12591.62 15.70 54202.60 88888.00 2020-07-25 02:46:56.125 207 12591.65 15.72 54202.60 88888.00 2020-07-25 02:46:56.250 207 12591.62 15.72 54202.60 88888.00 2020-07-25 02:46:56.375 207 12591.60 15.70 54202.57 88888.00 2020-07-25 02:46:56.500 207 12591.60 15.75 54202.60 88888.00 2020-07-25 02:46:56.625 207 12591.60 15.75 54202.60 88888.00 2020-07-25 02:46:56.750 207 12591.52 15.72 54202.57 88888.00 2020-07-25 02:46:56.875 207 12591.50 15.72 54202.57 88888.00 2020-07-25 02:46:57.000 207 12591.48 15.72 54202.57 88888.00 2020-07-25 02:46:57.125 207 12591.48 15.68 54202.57 88888.00 2020-07-25 02:46:57.250 207 12591.50 15.65 54202.57 88888.00 2020-07-25 02:46:57.375 207 12591.58 15.65 54202.57 88888.00 2020-07-25 02:46:57.500 207 12591.58 15.65 54202.57 88888.00 2020-07-25 02:46:57.625 207 12591.55 15.62 54202.53 88888.00 2020-07-25 02:46:57.750 207 12591.60 15.65 54202.53 88888.00 2020-07-25 02:46:57.875 207 12591.65 15.62 54202.53 88888.00 2020-07-25 02:46:58.000 207 12591.65 15.62 54202.50 88888.00 2020-07-25 02:46:58.125 207 12591.67 15.60 54202.50 88888.00 2020-07-25 02:46:58.250 207 12591.65 15.57 54202.47 88888.00 2020-07-25 02:46:58.375 207 12591.62 15.57 54202.50 88888.00 2020-07-25 02:46:58.500 207 12591.55 15.57 54202.47 88888.00 2020-07-25 02:46:58.625 207 12591.52 15.57 54202.50 88888.00 2020-07-25 02:46:58.750 207 12591.58 15.57 54202.55 88888.00 2020-07-25 02:46:58.875 207 12591.62 15.60 54202.53 88888.00 2020-07-25 02:46:59.000 207 12591.62 15.55 54202.50 88888.00 2020-07-25 02:46:59.125 207 12591.60 15.50 54202.47 88888.00 2020-07-25 02:46:59.250 207 12591.60 15.50 54202.47 88888.00 2020-07-25 02:46:59.375 207 12591.62 15.53 54202.47 88888.00 2020-07-25 02:46:59.500 207 12591.65 15.55 54202.47 88888.00 2020-07-25 02:46:59.625 207 12591.62 15.57 54202.47 88888.00 2020-07-25 02:46:59.750 207 12591.55 15.57 54202.47 88888.00 2020-07-25 02:46:59.875 207 12591.50 15.60 54202.50 88888.00 2020-07-25 02:47:00.000 207 12591.55 15.57 54202.47 88888.00 2020-07-25 02:47:00.125 207 12591.55 15.57 54202.47 88888.00 2020-07-25 02:47:00.250 207 12591.50 15.53 54202.50 88888.00 2020-07-25 02:47:00.375 207 12591.55 15.55 54202.50 88888.00 2020-07-25 02:47:00.500 207 12591.55 15.57 54202.50 88888.00 2020-07-25 02:47:00.625 207 12591.50 15.57 54202.50 88888.00 2020-07-25 02:47:00.750 207 12591.48 15.62 54202.53 88888.00 2020-07-25 02:47:00.875 207 12591.58 15.60 54202.50 88888.00 2020-07-25 02:47:01.000 207 12591.60 15.60 54202.45 88888.00 2020-07-25 02:47:01.125 207 12591.55 15.57 54202.43 88888.00 2020-07-25 02:47:01.250 207 12591.50 15.55 54202.43 88888.00 2020-07-25 02:47:01.375 207 12591.58 15.57 54202.45 88888.00 2020-07-25 02:47:01.500 207 12591.62 15.55 54202.45 88888.00 2020-07-25 02:47:01.625 207 12591.62 15.55 54202.45 88888.00 2020-07-25 02:47:01.750 207 12591.60 15.53 54202.43 88888.00 2020-07-25 02:47:01.875 207 12591.52 15.53 54202.40 88888.00 2020-07-25 02:47:02.000 207 12591.48 15.55 54202.40 88888.00 2020-07-25 02:47:02.125 207 12591.45 15.57 54202.43 88888.00 2020-07-25 02:47:02.250 207 12591.42 15.55 54202.43 88888.00 2020-07-25 02:47:02.375 207 12591.45 15.57 54202.43 88888.00 2020-07-25 02:47:02.500 207 12591.50 15.57 54202.38 88888.00 2020-07-25 02:47:02.625 207 12591.58 15.60 54202.35 88888.00 2020-07-25 02:47:02.750 207 12591.62 15.55 54202.38 88888.00 2020-07-25 02:47:02.875 207 12591.62 15.55 54202.35 88888.00 2020-07-25 02:47:03.000 207 12591.60 15.55 54202.32 88888.00 2020-07-25 02:47:03.125 207 12591.58 15.57 54202.32 88888.00 2020-07-25 02:47:03.250 207 12591.60 15.55 54202.32 88888.00 2020-07-25 02:47:03.375 207 12591.65 15.55 54202.32 88888.00 2020-07-25 02:47:03.500 207 12591.62 15.55 54202.35 88888.00 2020-07-25 02:47:03.625 207 12591.67 15.55 54202.35 88888.00 2020-07-25 02:47:03.750 207 12591.67 15.62 54202.38 88888.00 2020-07-25 02:47:03.875 207 12591.58 15.60 54202.38 88888.00 2020-07-25 02:47:04.000 207 12591.55 15.57 54202.32 88888.00 2020-07-25 02:47:04.125 207 12591.60 15.60 54202.32 88888.00 2020-07-25 02:47:04.250 207 12591.67 15.57 54202.32 88888.00 2020-07-25 02:47:04.375 207 12591.77 15.57 54202.28 88888.00 2020-07-25 02:47:04.500 207 12591.67 15.62 54202.28 88888.00 2020-07-25 02:47:04.625 207 12591.67 15.62 54202.30 88888.00 2020-07-25 02:47:04.750 207 12591.70 15.60 54202.30 88888.00 2020-07-25 02:47:04.875 207 12591.70 15.60 54202.30 88888.00 2020-07-25 02:47:05.000 207 12591.60 15.55 54202.28 88888.00 2020-07-25 02:47:05.125 207 12591.60 15.57 54202.28 88888.00 2020-07-25 02:47:05.250 207 12591.65 15.55 54202.28 88888.00 2020-07-25 02:47:05.375 207 12591.77 15.57 54202.30 88888.00 2020-07-25 02:47:05.500 207 12591.73 15.57 54202.25 88888.00 2020-07-25 02:47:05.625 207 12591.67 15.55 54202.22 88888.00 2020-07-25 02:47:05.750 207 12591.62 15.53 54202.20 88888.00 2020-07-25 02:47:05.875 207 12591.58 15.55 54202.22 88888.00 2020-07-25 02:47:06.000 207 12591.60 15.55 54202.22 88888.00 2020-07-25 02:47:06.125 207 12591.65 15.55 54202.22 88888.00 2020-07-25 02:47:06.250 207 12591.58 15.53 54202.22 88888.00 2020-07-25 02:47:06.375 207 12591.55 15.53 54202.22 88888.00 2020-07-25 02:47:06.500 207 12591.50 15.53 54202.20 88888.00 2020-07-25 02:47:06.625 207 12591.50 15.50 54202.18 88888.00 2020-07-25 02:47:06.750 207 12591.58 15.47 54202.18 88888.00 2020-07-25 02:47:06.875 207 12591.58 15.50 54202.15 88888.00 2020-07-25 02:47:07.000 207 12591.62 15.47 54202.15 88888.00 2020-07-25 02:47:07.125 207 12591.60 15.47 54202.18 88888.00 2020-07-25 02:47:07.250 207 12591.52 15.45 54202.15 88888.00 2020-07-25 02:47:07.375 207 12591.60 15.47 54202.18 88888.00 2020-07-25 02:47:07.500 207 12591.65 15.45 54202.15 88888.00 2020-07-25 02:47:07.625 207 12591.65 15.45 54202.12 88888.00 2020-07-25 02:47:07.750 207 12591.55 15.45 54202.12 88888.00 2020-07-25 02:47:07.875 207 12591.50 15.45 54202.15 88888.00 2020-07-25 02:47:08.000 207 12591.58 15.40 54202.15 88888.00 2020-07-25 02:47:08.125 207 12591.70 15.38 54202.15 88888.00 2020-07-25 02:47:08.250 207 12591.65 15.35 54202.18 88888.00 2020-07-25 02:47:08.375 207 12591.70 15.38 54202.20 88888.00 2020-07-25 02:47:08.500 207 12591.67 15.38 54202.18 88888.00 2020-07-25 02:47:08.625 207 12591.60 15.38 54202.18 88888.00 2020-07-25 02:47:08.750 207 12591.62 15.38 54202.12 88888.00 2020-07-25 02:47:08.875 207 12591.67 15.38 54202.12 88888.00 2020-07-25 02:47:09.000 207 12591.70 15.38 54202.12 88888.00 2020-07-25 02:47:09.125 207 12591.62 15.35 54202.12 88888.00 2020-07-25 02:47:09.250 207 12591.62 15.35 54202.15 88888.00 2020-07-25 02:47:09.375 207 12591.70 15.35 54202.15 88888.00 2020-07-25 02:47:09.500 207 12591.73 15.38 54202.12 88888.00 2020-07-25 02:47:09.625 207 12591.73 15.43 54202.15 88888.00 2020-07-25 02:47:09.750 207 12591.73 15.40 54202.12 88888.00 2020-07-25 02:47:09.875 207 12591.75 15.38 54202.10 88888.00 2020-07-25 02:47:10.000 207 12591.73 15.38 54202.07 88888.00 2020-07-25 02:47:10.125 207 12591.73 15.40 54202.10 88888.00 2020-07-25 02:47:10.250 207 12591.75 15.38 54202.05 88888.00 2020-07-25 02:47:10.375 207 12591.77 15.40 54202.05 88888.00 2020-07-25 02:47:10.500 207 12591.67 15.38 54202.07 88888.00 2020-07-25 02:47:10.625 207 12591.60 15.32 54202.05 88888.00 2020-07-25 02:47:10.750 207 12591.65 15.32 54202.03 88888.00 2020-07-25 02:47:10.875 207 12591.70 15.38 54202.03 88888.00 2020-07-25 02:47:11.000 207 12591.70 15.35 54202.03 88888.00 2020-07-25 02:47:11.125 207 12591.65 15.35 54202.05 88888.00 2020-07-25 02:47:11.250 207 12591.70 15.35 54202.05 88888.00 2020-07-25 02:47:11.375 207 12591.75 15.35 54202.05 88888.00 2020-07-25 02:47:11.500 207 12591.67 15.35 54202.03 88888.00 2020-07-25 02:47:11.625 207 12591.67 15.38 54202.00 88888.00 2020-07-25 02:47:11.750 207 12591.65 15.40 54202.00 88888.00 2020-07-25 02:47:11.875 207 12591.60 15.38 54201.97 88888.00 2020-07-25 02:47:12.000 207 12591.67 15.38 54201.97 88888.00 2020-07-25 02:47:12.125 207 12591.70 15.40 54202.00 88888.00 2020-07-25 02:47:12.250 207 12591.67 15.40 54202.00 88888.00 2020-07-25 02:47:12.375 207 12591.62 15.43 54202.03 88888.00 2020-07-25 02:47:12.500 207 12591.65 15.45 54202.00 88888.00 2020-07-25 02:47:12.625 207 12591.70 15.45 54201.97 88888.00 2020-07-25 02:47:12.750 207 12591.67 15.45 54201.97 88888.00 2020-07-25 02:47:12.875 207 12591.62 15.40 54201.93 88888.00 2020-07-25 02:47:13.000 207 12591.67 15.43 54201.95 88888.00 2020-07-25 02:47:13.125 207 12591.73 15.45 54202.00 88888.00 2020-07-25 02:47:13.250 207 12591.65 15.50 54202.03 88888.00 2020-07-25 02:47:13.375 207 12591.67 15.50 54202.00 88888.00 2020-07-25 02:47:13.500 207 12591.65 15.53 54202.00 88888.00 2020-07-25 02:47:13.625 207 12591.62 15.50 54201.97 88888.00 2020-07-25 02:47:13.750 207 12591.65 15.47 54201.95 88888.00 2020-07-25 02:47:13.875 207 12591.67 15.47 54201.95 88888.00 2020-07-25 02:47:14.000 207 12591.70 15.50 54201.95 88888.00 2020-07-25 02:47:14.125 207 12591.65 15.47 54201.97 88888.00 2020-07-25 02:47:14.250 207 12591.67 15.50 54202.00 88888.00 2020-07-25 02:47:14.375 207 12591.75 15.53 54201.97 88888.00 2020-07-25 02:47:14.500 207 12591.70 15.50 54201.93 88888.00 2020-07-25 02:47:14.625 207 12591.60 15.50 54201.90 88888.00 2020-07-25 02:47:14.750 207 12591.58 15.50 54201.88 88888.00 2020-07-25 02:47:14.875 207 12591.67 15.50 54201.93 88888.00 2020-07-25 02:47:15.000 207 12591.70 15.50 54201.93 88888.00 2020-07-25 02:47:15.125 207 12591.60 15.47 54201.90 88888.00 2020-07-25 02:47:15.250 207 12591.55 15.50 54201.95 88888.00 2020-07-25 02:47:15.375 207 12591.62 15.50 54201.95 88888.00 2020-07-25 02:47:15.500 207 12591.60 15.53 54201.93 88888.00 2020-07-25 02:47:15.625 207 12591.60 15.53 54201.90 88888.00 2020-07-25 02:47:15.750 207 12591.58 15.50 54201.88 88888.00 2020-07-25 02:47:15.875 207 12591.62 15.53 54201.85 88888.00 2020-07-25 02:47:16.000 207 12591.65 15.50 54201.88 88888.00 2020-07-25 02:47:16.125 207 12591.58 15.53 54201.88 88888.00 2020-07-25 02:47:16.250 207 12591.58 15.47 54201.88 88888.00 2020-07-25 02:47:16.375 207 12591.62 15.47 54201.82 88888.00 2020-07-25 02:47:16.500 207 12591.55 15.45 54201.82 88888.00 2020-07-25 02:47:16.625 207 12591.50 15.45 54201.85 88888.00 2020-07-25 02:47:16.750 207 12591.55 15.45 54201.85 88888.00 2020-07-25 02:47:16.875 207 12591.60 15.40 54201.88 88888.00 2020-07-25 02:47:17.000 207 12591.67 15.40 54201.85 88888.00 2020-07-25 02:47:17.125 207 12591.70 15.45 54201.85 88888.00 2020-07-25 02:47:17.250 207 12591.62 15.40 54201.82 88888.00 2020-07-25 02:47:17.375 207 12591.62 15.40 54201.82 88888.00 2020-07-25 02:47:17.500 207 12591.67 15.40 54201.82 88888.00 2020-07-25 02:47:17.625 207 12591.67 15.43 54201.82 88888.00 2020-07-25 02:47:17.750 207 12591.60 15.35 54201.78 88888.00 2020-07-25 02:47:17.875 207 12591.48 15.30 54201.82 88888.00 2020-07-25 02:47:18.000 207 12591.50 15.28 54201.80 88888.00 2020-07-25 02:47:18.125 207 12591.60 15.32 54201.80 88888.00 2020-07-25 02:47:18.250 207 12591.60 15.35 54201.80 88888.00 2020-07-25 02:47:18.375 207 12591.60 15.35 54201.80 88888.00 2020-07-25 02:47:18.500 207 12591.62 15.38 54201.78 88888.00 2020-07-25 02:47:18.625 207 12591.62 15.35 54201.80 88888.00 2020-07-25 02:47:18.750 207 12591.67 15.35 54201.78 88888.00 2020-07-25 02:47:18.875 207 12591.65 15.38 54201.72 88888.00 2020-07-25 02:47:19.000 207 12591.70 15.38 54201.72 88888.00 2020-07-25 02:47:19.125 207 12591.73 15.35 54201.75 88888.00 2020-07-25 02:47:19.250 207 12591.70 15.35 54201.75 88888.00 2020-07-25 02:47:19.375 207 12591.80 15.35 54201.72 88888.00 2020-07-25 02:47:19.500 207 12591.83 15.38 54201.70 88888.00 2020-07-25 02:47:19.625 207 12591.75 15.32 54201.72 88888.00 2020-07-25 02:47:19.750 207 12591.67 15.32 54201.72 88888.00 2020-07-25 02:47:19.875 207 12591.70 15.32 54201.68 88888.00 2020-07-25 02:47:20.000 207 12591.75 15.38 54201.72 88888.00 2020-07-25 02:47:20.125 207 12591.75 15.40 54201.78 88888.00 2020-07-25 02:47:20.250 207 12591.80 15.32 54201.72 88888.00 2020-07-25 02:47:20.375 207 12591.80 15.30 54201.68 88888.00 2020-07-25 02:47:20.500 207 12591.83 15.35 54201.68 88888.00 2020-07-25 02:47:20.625 207 12591.83 15.40 54201.68 88888.00 2020-07-25 02:47:20.750 207 12591.83 15.40 54201.68 88888.00 2020-07-25 02:47:20.875 207 12591.73 15.35 54201.68 88888.00 2020-07-25 02:47:21.000 207 12591.75 15.35 54201.62 88888.00 2020-07-25 02:47:21.125 207 12591.77 15.32 54201.62 88888.00 2020-07-25 02:47:21.250 207 12591.75 15.28 54201.62 88888.00 2020-07-25 02:47:21.375 207 12591.75 15.32 54201.65 88888.00 2020-07-25 02:47:21.500 207 12591.80 15.38 54201.65 88888.00 2020-07-25 02:47:21.625 207 12591.83 15.38 54201.62 88888.00 2020-07-25 02:47:21.750 207 12591.90 15.38 54201.62 88888.00 2020-07-25 02:47:21.875 207 12591.92 15.40 54201.62 88888.00 2020-07-25 02:47:22.000 207 12591.90 15.32 54201.62 88888.00 2020-07-25 02:47:22.125 207 12591.88 15.35 54201.65 88888.00 2020-07-25 02:47:22.250 207 12591.92 15.38 54201.65 88888.00 2020-07-25 02:47:22.375 207 12591.95 15.38 54201.62 88888.00 2020-07-25 02:47:22.500 207 12591.98 15.35 54201.62 88888.00 2020-07-25 02:47:22.625 207 12591.90 15.32 54201.60 88888.00 2020-07-25 02:47:22.750 207 12591.80 15.38 54201.60 88888.00 2020-07-25 02:47:22.875 207 12591.83 15.40 54201.62 88888.00 2020-07-25 02:47:23.000 207 12591.88 15.38 54201.60 88888.00 2020-07-25 02:47:23.125 207 12591.85 15.35 54201.60 88888.00 2020-07-25 02:47:23.250 207 12591.83 15.35 54201.60 88888.00 2020-07-25 02:47:23.375 207 12591.88 15.38 54201.57 88888.00 2020-07-25 02:47:23.500 207 12591.90 15.43 54201.57 88888.00 2020-07-25 02:47:23.625 207 12591.88 15.43 54201.60 88888.00 2020-07-25 02:47:23.750 207 12591.88 15.45 54201.60 88888.00 2020-07-25 02:47:23.875 207 12591.92 15.53 54201.57 88888.00 2020-07-25 02:47:24.000 207 12591.95 15.53 54201.55 88888.00 2020-07-25 02:47:24.125 207 12591.95 15.47 54201.57 88888.00 2020-07-25 02:47:24.250 207 12591.95 15.47 54201.60 88888.00 2020-07-25 02:47:24.375 207 12591.92 15.45 54201.60 88888.00 2020-07-25 02:47:24.500 207 12591.88 15.43 54201.60 88888.00 2020-07-25 02:47:24.625 207 12591.83 15.45 54201.57 88888.00 2020-07-25 02:47:24.750 207 12591.83 15.47 54201.57 88888.00 2020-07-25 02:47:24.875 207 12591.85 15.45 54201.55 88888.00 2020-07-25 02:47:25.000 207 12591.85 15.43 54201.53 88888.00 2020-07-25 02:47:25.125 207 12591.85 15.45 54201.57 88888.00 2020-07-25 02:47:25.250 207 12591.83 15.40 54201.60 88888.00 2020-07-25 02:47:25.375 207 12591.85 15.43 54201.60 88888.00 2020-07-25 02:47:25.500 207 12591.83 15.47 54201.57 88888.00 2020-07-25 02:47:25.625 207 12591.83 15.40 54201.57 88888.00 2020-07-25 02:47:25.750 207 12591.80 15.43 54201.57 88888.00 2020-07-25 02:47:25.875 207 12591.77 15.45 54201.57 88888.00 2020-07-25 02:47:26.000 207 12591.80 15.43 54201.57 88888.00 2020-07-25 02:47:26.125 207 12591.83 15.43 54201.55 88888.00 2020-07-25 02:47:26.250 207 12591.83 15.43 54201.53 88888.00 2020-07-25 02:47:26.375 207 12591.85 15.40 54201.50 88888.00 2020-07-25 02:47:26.500 207 12591.85 15.40 54201.53 88888.00 2020-07-25 02:47:26.625 207 12591.85 15.40 54201.53 88888.00 2020-07-25 02:47:26.750 207 12591.83 15.43 54201.53 88888.00 2020-07-25 02:47:26.875 207 12591.80 15.40 54201.53 88888.00 2020-07-25 02:47:27.000 207 12591.80 15.38 54201.55 88888.00 2020-07-25 02:47:27.125 207 12591.83 15.40 54201.57 88888.00 2020-07-25 02:47:27.250 207 12591.77 15.38 54201.53 88888.00 2020-07-25 02:47:27.375 207 12591.73 15.35 54201.47 88888.00 2020-07-25 02:47:27.500 207 12591.75 15.32 54201.45 88888.00 2020-07-25 02:47:27.625 207 12591.80 15.32 54201.47 88888.00 2020-07-25 02:47:27.750 207 12591.80 15.35 54201.50 88888.00 2020-07-25 02:47:27.875 207 12591.80 15.35 54201.47 88888.00 2020-07-25 02:47:28.000 207 12591.85 15.35 54201.45 88888.00 2020-07-25 02:47:28.125 207 12591.83 15.35 54201.45 88888.00 2020-07-25 02:47:28.250 207 12591.77 15.35 54201.47 88888.00 2020-07-25 02:47:28.375 207 12591.77 15.32 54201.50 88888.00 2020-07-25 02:47:28.500 207 12591.83 15.30 54201.50 88888.00 2020-07-25 02:47:28.625 207 12591.88 15.30 54201.45 88888.00 2020-07-25 02:47:28.750 207 12591.85 15.30 54201.40 88888.00 2020-07-25 02:47:28.875 207 12591.80 15.28 54201.35 88888.00 2020-07-25 02:47:29.000 207 12591.77 15.25 54201.38 88888.00 2020-07-25 02:47:29.125 207 12591.83 15.30 54201.43 88888.00 2020-07-25 02:47:29.250 207 12591.88 15.28 54201.40 88888.00 2020-07-25 02:47:29.375 207 12591.90 15.30 54201.35 88888.00 2020-07-25 02:47:29.500 207 12591.88 15.30 54201.38 88888.00 2020-07-25 02:47:29.625 207 12591.80 15.25 54201.32 88888.00 2020-07-25 02:47:29.750 207 12591.85 15.28 54201.32 88888.00 2020-07-25 02:47:29.875 207 12591.90 15.25 54201.32 88888.00 2020-07-25 02:47:30.000 207 12591.90 15.28 54201.35 88888.00 2020-07-25 02:47:30.125 207 12591.88 15.30 54201.38 88888.00 2020-07-25 02:47:30.250 207 12591.85 15.30 54201.43 88888.00 2020-07-25 02:47:30.375 207 12591.92 15.32 54201.35 88888.00 2020-07-25 02:47:30.500 207 12591.92 15.35 54201.35 88888.00 2020-07-25 02:47:30.625 207 12591.90 15.30 54201.38 88888.00 2020-07-25 02:47:30.750 207 12591.90 15.25 54201.32 88888.00 2020-07-25 02:47:30.875 207 12591.80 15.28 54201.30 88888.00 2020-07-25 02:47:31.000 207 12591.83 15.28 54201.32 88888.00 2020-07-25 02:47:31.125 207 12591.88 15.28 54201.35 88888.00 2020-07-25 02:47:31.250 207 12591.88 15.28 54201.35 88888.00 2020-07-25 02:47:31.375 207 12591.92 15.28 54201.30 88888.00 2020-07-25 02:47:31.500 207 12591.85 15.28 54201.28 88888.00 2020-07-25 02:47:31.625 207 12591.83 15.25 54201.30 88888.00 2020-07-25 02:47:31.750 207 12591.83 15.25 54201.32 88888.00 2020-07-25 02:47:31.875 207 12591.83 15.22 54201.32 88888.00 2020-07-25 02:47:32.000 207 12591.88 15.25 54201.28 88888.00 2020-07-25 02:47:32.125 207 12591.85 15.22 54201.30 88888.00 2020-07-25 02:47:32.250 207 12591.88 15.22 54201.30 88888.00 2020-07-25 02:47:32.375 207 12591.92 15.25 54201.25 88888.00 2020-07-25 02:47:32.500 207 12591.88 15.22 54201.25 88888.00 2020-07-25 02:47:32.625 207 12591.90 15.25 54201.22 88888.00 2020-07-25 02:47:32.750 207 12591.92 15.28 54201.25 88888.00 2020-07-25 02:47:32.875 207 12591.90 15.30 54201.28 88888.00 2020-07-25 02:47:33.000 207 12592.00 15.28 54201.28 88888.00 2020-07-25 02:47:33.125 207 12592.00 15.25 54201.22 88888.00 2020-07-25 02:47:33.250 207 12591.92 15.20 54201.20 88888.00 2020-07-25 02:47:33.375 207 12591.90 15.20 54201.18 88888.00 2020-07-25 02:47:33.500 207 12591.90 15.22 54201.18 88888.00 2020-07-25 02:47:33.625 207 12591.98 15.25 54201.20 88888.00 2020-07-25 02:47:33.750 207 12591.92 15.22 54201.25 88888.00 2020-07-25 02:47:33.875 207 12591.90 15.25 54201.25 88888.00 2020-07-25 02:47:34.000 207 12591.90 15.28 54201.22 88888.00 2020-07-25 02:47:34.125 207 12591.98 15.25 54201.25 88888.00 2020-07-25 02:47:34.250 207 12591.98 15.22 54201.25 88888.00 2020-07-25 02:47:34.375 207 12592.00 15.25 54201.25 88888.00 2020-07-25 02:47:34.500 207 12591.92 15.22 54201.20 88888.00 2020-07-25 02:47:34.625 207 12591.90 15.25 54201.18 88888.00 2020-07-25 02:47:34.750 207 12591.90 15.22 54201.18 88888.00 2020-07-25 02:47:34.875 207 12591.98 15.20 54201.18 88888.00 2020-07-25 02:47:35.000 207 12592.00 15.22 54201.18 88888.00 2020-07-25 02:47:35.125 207 12591.92 15.25 54201.20 88888.00 2020-07-25 02:47:35.250 207 12591.85 15.25 54201.15 88888.00 2020-07-25 02:47:35.375 207 12591.85 15.22 54201.15 88888.00 2020-07-25 02:47:35.500 207 12591.88 15.22 54201.12 88888.00 2020-07-25 02:47:35.625 207 12591.92 15.22 54201.18 88888.00 2020-07-25 02:47:35.750 207 12591.95 15.22 54201.20 88888.00 2020-07-25 02:47:35.875 207 12591.92 15.22 54201.20 88888.00 2020-07-25 02:47:36.000 207 12591.88 15.25 54201.18 88888.00 2020-07-25 02:47:36.125 207 12591.85 15.22 54201.18 88888.00 2020-07-25 02:47:36.250 207 12591.90 15.22 54201.18 88888.00 2020-07-25 02:47:36.375 207 12592.02 15.25 54201.12 88888.00 2020-07-25 02:47:36.500 207 12592.02 15.28 54201.15 88888.00 2020-07-25 02:47:36.625 207 12591.95 15.25 54201.15 88888.00 2020-07-25 02:47:36.750 207 12591.92 15.25 54201.18 88888.00 2020-07-25 02:47:36.875 207 12591.95 15.28 54201.18 88888.00 2020-07-25 02:47:37.000 207 12591.98 15.30 54201.15 88888.00 2020-07-25 02:47:37.125 207 12591.95 15.25 54201.18 88888.00 2020-07-25 02:47:37.250 207 12592.00 15.22 54201.18 88888.00 2020-07-25 02:47:37.375 207 12592.02 15.20 54201.15 88888.00 2020-07-25 02:47:37.500 207 12591.98 15.22 54201.18 88888.00 2020-07-25 02:47:37.625 207 12592.02 15.22 54201.12 88888.00 2020-07-25 02:47:37.750 207 12592.00 15.25 54201.15 88888.00 2020-07-25 02:47:37.875 207 12592.00 15.25 54201.18 88888.00 2020-07-25 02:47:38.000 207 12592.00 15.22 54201.12 88888.00 2020-07-25 02:47:38.125 207 12591.92 15.18 54201.12 88888.00 2020-07-25 02:47:38.250 207 12591.92 15.18 54201.07 88888.00 2020-07-25 02:47:38.375 207 12591.95 15.20 54201.05 88888.00 2020-07-25 02:47:38.500 207 12591.90 15.22 54201.07 88888.00 2020-07-25 02:47:38.625 207 12591.90 15.18 54201.10 88888.00 2020-07-25 02:47:38.750 207 12591.98 15.18 54201.05 88888.00 2020-07-25 02:47:38.875 207 12592.02 15.15 54201.07 88888.00 2020-07-25 02:47:39.000 207 12592.02 15.12 54201.07 88888.00 2020-07-25 02:47:39.125 207 12591.95 15.12 54201.07 88888.00 2020-07-25 02:47:39.250 207 12591.88 15.12 54201.05 88888.00 2020-07-25 02:47:39.375 207 12591.95 15.12 54201.05 88888.00 2020-07-25 02:47:39.500 207 12591.98 15.10 54201.03 88888.00 2020-07-25 02:47:39.625 207 12591.98 15.07 54201.03 88888.00 2020-07-25 02:47:39.750 207 12592.02 15.05 54201.00 88888.00 2020-07-25 02:47:39.875 207 12592.00 15.07 54201.00 88888.00 2020-07-25 02:47:40.000 207 12592.00 15.07 54201.00 88888.00 2020-07-25 02:47:40.125 207 12592.05 15.10 54201.00 88888.00 2020-07-25 02:47:40.250 207 12592.02 15.10 54201.03 88888.00 2020-07-25 02:47:40.375 207 12592.02 15.07 54201.03 88888.00 2020-07-25 02:47:40.500 207 12592.00 15.07 54201.00 88888.00 2020-07-25 02:47:40.625 207 12591.95 15.05 54201.00 88888.00 2020-07-25 02:47:40.750 207 12591.92 15.03 54201.00 88888.00 2020-07-25 02:47:40.875 207 12591.98 15.03 54200.97 88888.00 2020-07-25 02:47:41.000 207 12592.08 15.03 54200.97 88888.00 2020-07-25 02:47:41.125 207 12592.00 15.00 54201.03 88888.00 2020-07-25 02:47:41.250 207 12591.95 14.97 54201.00 88888.00 2020-07-25 02:47:41.375 207 12591.95 14.97 54200.97 88888.00 2020-07-25 02:47:41.500 207 12591.95 15.00 54201.00 88888.00 2020-07-25 02:47:41.625 207 12591.92 14.97 54200.97 88888.00 2020-07-25 02:47:41.750 207 12591.88 15.03 54200.97 88888.00 2020-07-25 02:47:41.875 207 12591.95 15.07 54200.97 88888.00 2020-07-25 02:47:42.000 207 12592.00 15.05 54200.95 88888.00 2020-07-25 02:47:42.125 207 12592.02 15.00 54200.95 88888.00 2020-07-25 02:47:42.250 207 12592.00 15.00 54200.97 88888.00 2020-07-25 02:47:42.375 207 12592.02 15.00 54200.97 88888.00 2020-07-25 02:47:42.500 207 12592.05 15.00 54200.95 88888.00 2020-07-25 02:47:42.625 207 12592.05 15.00 54200.95 88888.00 2020-07-25 02:47:42.750 207 12591.98 14.97 54200.93 88888.00 2020-07-25 02:47:42.875 207 12591.98 14.97 54200.93 88888.00 2020-07-25 02:47:43.000 207 12592.02 15.00 54200.95 88888.00 2020-07-25 02:47:43.125 207 12592.08 15.00 54200.93 88888.00 2020-07-25 02:47:43.250 207 12592.10 15.00 54200.95 88888.00 2020-07-25 02:47:43.375 207 12592.08 15.00 54200.97 88888.00 2020-07-25 02:47:43.500 207 12592.00 14.97 54200.97 88888.00 2020-07-25 02:47:43.625 207 12592.05 14.95 54200.95 88888.00 2020-07-25 02:47:43.750 207 12592.05 14.95 54200.90 88888.00 2020-07-25 02:47:43.875 207 12592.02 14.95 54200.93 88888.00 2020-07-25 02:47:44.000 207 12592.02 14.93 54200.90 88888.00 2020-07-25 02:47:44.125 207 12592.00 14.90 54200.93 88888.00 2020-07-25 02:47:44.250 207 12591.95 14.93 54200.93 88888.00 2020-07-25 02:47:44.375 207 12592.02 14.95 54200.90 88888.00 2020-07-25 02:47:44.500 207 12592.08 14.93 54200.85 88888.00 2020-07-25 02:47:44.625 207 12592.05 14.95 54200.85 88888.00 2020-07-25 02:47:44.750 207 12592.08 14.93 54200.88 88888.00 2020-07-25 02:47:44.875 207 12592.12 14.95 54200.90 88888.00 2020-07-25 02:47:45.000 207 12592.12 14.95 54200.88 88888.00 2020-07-25 02:47:45.125 207 12592.10 14.93 54200.85 88888.00 2020-07-25 02:47:45.250 207 12592.08 14.88 54200.82 88888.00 2020-07-25 02:47:45.375 207 12592.10 14.90 54200.80 88888.00 2020-07-25 02:47:45.500 207 12592.10 14.90 54200.85 88888.00 2020-07-25 02:47:45.625 207 12592.12 14.88 54200.88 88888.00 2020-07-25 02:47:45.750 207 12592.23 14.85 54200.90 88888.00 2020-07-25 02:47:45.875 207 12592.30 14.88 54200.88 88888.00 2020-07-25 02:47:46.000 207 12592.23 14.88 54200.85 88888.00 2020-07-25 02:47:46.125 207 12592.12 14.82 54200.88 88888.00 2020-07-25 02:47:46.250 207 12592.12 14.82 54200.90 88888.00 2020-07-25 02:47:46.375 207 12592.15 14.82 54200.88 88888.00 2020-07-25 02:47:46.500 207 12592.10 14.82 54200.82 88888.00 2020-07-25 02:47:46.625 207 12592.10 14.82 54200.80 88888.00 2020-07-25 02:47:46.750 207 12592.12 14.82 54200.82 88888.00 2020-07-25 02:47:46.875 207 12592.12 14.82 54200.80 88888.00 2020-07-25 02:47:47.000 207 12592.15 14.80 54200.78 88888.00 2020-07-25 02:47:47.125 207 12592.10 14.80 54200.82 88888.00 2020-07-25 02:47:47.250 207 12592.17 14.80 54200.80 88888.00 2020-07-25 02:47:47.375 207 12592.25 14.80 54200.78 88888.00 2020-07-25 02:47:47.500 207 12592.25 14.82 54200.78 88888.00 2020-07-25 02:47:47.625 207 12592.20 14.78 54200.75 88888.00 2020-07-25 02:47:47.750 207 12592.17 14.75 54200.78 88888.00 2020-07-25 02:47:47.875 207 12592.17 14.78 54200.78 88888.00 2020-07-25 02:47:48.000 207 12592.27 14.78 54200.75 88888.00 2020-07-25 02:47:48.125 207 12592.27 14.78 54200.75 88888.00 2020-07-25 02:47:48.250 207 12592.17 14.75 54200.75 88888.00 2020-07-25 02:47:48.375 207 12592.25 14.78 54200.72 88888.00 2020-07-25 02:47:48.500 207 12592.30 14.75 54200.75 88888.00 2020-07-25 02:47:48.625 207 12592.30 14.75 54200.78 88888.00 2020-07-25 02:47:48.750 207 12592.30 14.72 54200.78 88888.00 2020-07-25 02:47:48.875 207 12592.30 14.72 54200.78 88888.00 2020-07-25 02:47:49.000 207 12592.30 14.70 54200.75 88888.00 2020-07-25 02:47:49.125 207 12592.25 14.65 54200.75 88888.00 2020-07-25 02:47:49.250 207 12592.27 14.65 54200.72 88888.00 2020-07-25 02:47:49.375 207 12592.35 14.68 54200.72 88888.00 2020-07-25 02:47:49.500 207 12592.38 14.70 54200.75 88888.00 2020-07-25 02:47:49.625 207 12592.33 14.72 54200.75 88888.00 2020-07-25 02:47:49.750 207 12592.27 14.70 54200.70 88888.00 2020-07-25 02:47:49.875 207 12592.35 14.68 54200.70 88888.00 2020-07-25 02:47:50.000 207 12592.35 14.68 54200.70 88888.00 2020-07-25 02:47:50.125 207 12592.38 14.65 54200.72 88888.00 2020-07-25 02:47:50.250 207 12592.42 14.65 54200.72 88888.00 2020-07-25 02:47:50.375 207 12592.48 14.62 54200.70 88888.00 2020-07-25 02:47:50.500 207 12592.42 14.62 54200.65 88888.00 2020-07-25 02:47:50.625 207 12592.40 14.62 54200.65 88888.00 2020-07-25 02:47:50.750 207 12592.40 14.60 54200.68 88888.00 2020-07-25 02:47:50.875 207 12592.40 14.57 54200.70 88888.00 2020-07-25 02:47:51.000 207 12592.38 14.55 54200.65 88888.00 2020-07-25 02:47:51.125 207 12592.40 14.57 54200.65 88888.00 2020-07-25 02:47:51.250 207 12592.42 14.57 54200.70 88888.00 2020-07-25 02:47:51.375 207 12592.40 14.55 54200.65 88888.00 2020-07-25 02:47:51.500 207 12592.38 14.50 54200.60 88888.00 2020-07-25 02:47:51.625 207 12592.38 14.53 54200.65 88888.00 2020-07-25 02:47:51.750 207 12592.42 14.50 54200.65 88888.00 2020-07-25 02:47:51.875 207 12592.40 14.53 54200.70 88888.00 2020-07-25 02:47:52.000 207 12592.40 14.50 54200.70 88888.00 2020-07-25 02:47:52.125 207 12592.42 14.50 54200.68 88888.00 2020-07-25 02:47:52.250 207 12592.40 14.50 54200.65 88888.00 2020-07-25 02:47:52.375 207 12592.38 14.47 54200.68 88888.00 2020-07-25 02:47:52.500 207 12592.40 14.47 54200.70 88888.00 2020-07-25 02:47:52.625 207 12592.40 14.47 54200.70 88888.00 2020-07-25 02:47:52.750 207 12592.40 14.47 54200.68 88888.00 2020-07-25 02:47:52.875 207 12592.38 14.47 54200.62 88888.00 2020-07-25 02:47:53.000 207 12592.40 14.47 54200.57 88888.00 2020-07-25 02:47:53.125 207 12592.50 14.47 54200.57 88888.00 2020-07-25 02:47:53.250 207 12592.42 14.45 54200.57 88888.00 2020-07-25 02:47:53.375 207 12592.45 14.43 54200.55 88888.00 2020-07-25 02:47:53.500 207 12592.48 14.40 54200.55 88888.00 2020-07-25 02:47:53.625 207 12592.50 14.40 54200.50 88888.00 2020-07-25 02:47:53.750 207 12592.50 14.38 54200.50 88888.00 2020-07-25 02:47:53.875 207 12592.55 14.40 54200.55 88888.00 2020-07-25 02:47:54.000 207 12592.52 14.43 54200.57 88888.00 2020-07-25 02:47:54.125 207 12592.52 14.43 54200.53 88888.00 2020-07-25 02:47:54.250 207 12592.45 14.40 54200.57 88888.00 2020-07-25 02:47:54.375 207 12592.48 14.40 54200.55 88888.00 2020-07-25 02:47:54.500 207 12592.50 14.43 54200.55 88888.00 2020-07-25 02:47:54.625 207 12592.52 14.45 54200.53 88888.00 2020-07-25 02:47:54.750 207 12592.55 14.47 54200.55 88888.00 2020-07-25 02:47:54.875 207 12592.60 14.43 54200.57 88888.00 2020-07-25 02:47:55.000 207 12592.50 14.40 54200.53 88888.00 2020-07-25 02:47:55.125 207 12592.45 14.38 54200.55 88888.00 2020-07-25 02:47:55.250 207 12592.55 14.40 54200.55 88888.00 2020-07-25 02:47:55.375 207 12592.58 14.40 54200.55 88888.00 2020-07-25 02:47:55.500 207 12592.48 14.40 54200.53 88888.00 2020-07-25 02:47:55.625 207 12592.50 14.38 54200.50 88888.00 2020-07-25 02:47:55.750 207 12592.58 14.38 54200.47 88888.00 2020-07-25 02:47:55.875 207 12592.58 14.35 54200.47 88888.00 2020-07-25 02:47:56.000 207 12592.60 14.32 54200.43 88888.00 2020-07-25 02:47:56.125 207 12592.65 14.38 54200.45 88888.00 2020-07-25 02:47:56.250 207 12592.60 14.30 54200.47 88888.00 2020-07-25 02:47:56.375 207 12592.60 14.28 54200.50 88888.00 2020-07-25 02:47:56.500 207 12592.62 14.25 54200.47 88888.00 2020-07-25 02:47:56.625 207 12592.60 14.25 54200.50 88888.00 2020-07-25 02:47:56.750 207 12592.65 14.28 54200.47 88888.00 2020-07-25 02:47:56.875 207 12592.65 14.25 54200.47 88888.00 2020-07-25 02:47:57.000 207 12592.67 14.25 54200.47 88888.00 2020-07-25 02:47:57.125 207 12592.73 14.25 54200.47 88888.00 2020-07-25 02:47:57.250 207 12592.67 14.25 54200.47 88888.00 2020-07-25 02:47:57.375 207 12592.73 14.22 54200.47 88888.00 2020-07-25 02:47:57.500 207 12592.65 14.20 54200.45 88888.00 2020-07-25 02:47:57.625 207 12592.60 14.22 54200.47 88888.00 2020-07-25 02:47:57.750 207 12592.62 14.20 54200.47 88888.00 2020-07-25 02:47:57.875 207 12592.62 14.15 54200.45 88888.00 2020-07-25 02:47:58.000 207 12592.62 14.20 54200.45 88888.00 2020-07-25 02:47:58.125 207 12592.62 14.18 54200.45 88888.00 2020-07-25 02:47:58.250 207 12592.55 14.12 54200.45 88888.00 2020-07-25 02:47:58.375 207 12592.58 14.07 54200.43 88888.00 2020-07-25 02:47:58.500 207 12592.58 14.07 54200.38 88888.00 2020-07-25 02:47:58.625 207 12592.62 14.10 54200.38 88888.00 2020-07-25 02:47:58.750 207 12592.62 14.07 54200.40 88888.00 2020-07-25 02:47:58.875 207 12592.65 14.03 54200.43 88888.00 2020-07-25 02:47:59.000 207 12592.62 14.00 54200.40 88888.00 2020-07-25 02:47:59.125 207 12592.65 14.05 54200.40 88888.00 2020-07-25 02:47:59.250 207 12592.67 14.00 54200.38 88888.00 2020-07-25 02:47:59.375 207 12592.75 13.97 54200.35 88888.00 2020-07-25 02:47:59.500 207 12592.67 13.97 54200.38 88888.00 2020-07-25 02:47:59.625 207 12592.65 14.00 54200.38 88888.00 2020-07-25 02:47:59.750 207 12592.67 14.03 54200.35 88888.00 2020-07-25 02:47:59.875 207 12592.67 13.97 54200.35 88888.00 2020-07-25 02:48:00.000 207 12592.70 14.05 54200.38 88888.00 2020-07-25 02:48:00.125 207 12592.75 14.05 54200.38 88888.00 2020-07-25 02:48:00.250 207 12592.67 14.05 54200.38 88888.00 2020-07-25 02:48:00.375 207 12592.70 14.05 54200.32 88888.00 2020-07-25 02:48:00.500 207 12592.75 14.05 54200.32 88888.00 2020-07-25 02:48:00.625 207 12592.80 14.03 54200.38 88888.00 2020-07-25 02:48:00.750 207 12592.80 14.03 54200.35 88888.00 2020-07-25 02:48:00.875 207 12592.75 14.03 54200.32 88888.00 2020-07-25 02:48:01.000 207 12592.73 13.97 54200.32 88888.00 2020-07-25 02:48:01.125 207 12592.73 13.97 54200.35 88888.00 2020-07-25 02:48:01.250 207 12592.73 14.03 54200.35 88888.00 2020-07-25 02:48:01.375 207 12592.73 13.97 54200.32 88888.00 2020-07-25 02:48:01.500 207 12592.60 13.95 54200.32 88888.00 2020-07-25 02:48:01.625 207 12592.62 13.97 54200.35 88888.00 2020-07-25 02:48:01.750 207 12592.75 14.00 54200.38 88888.00 2020-07-25 02:48:01.875 207 12592.77 13.97 54200.38 88888.00 2020-07-25 02:48:02.000 207 12592.75 13.95 54200.35 88888.00 2020-07-25 02:48:02.125 207 12592.77 13.93 54200.38 88888.00 2020-07-25 02:48:02.250 207 12592.77 13.90 54200.38 88888.00 2020-07-25 02:48:02.375 207 12592.73 13.93 54200.38 88888.00 2020-07-25 02:48:02.500 207 12592.75 13.93 54200.35 88888.00 2020-07-25 02:48:02.625 207 12592.83 13.95 54200.35 88888.00 2020-07-25 02:48:02.750 207 12592.85 13.90 54200.32 88888.00 2020-07-25 02:48:02.875 207 12592.80 13.90 54200.32 88888.00 2020-07-25 02:48:03.000 207 12592.77 13.88 54200.30 88888.00 2020-07-25 02:48:03.125 207 12592.83 13.88 54200.30 88888.00 2020-07-25 02:48:03.250 207 12592.80 13.85 54200.25 88888.00 2020-07-25 02:48:03.375 207 12592.77 13.88 54200.25 88888.00 2020-07-25 02:48:03.500 207 12592.77 13.88 54200.25 88888.00 2020-07-25 02:48:03.625 207 12592.80 13.88 54200.25 88888.00 2020-07-25 02:48:03.750 207 12592.88 13.82 54200.22 88888.00 2020-07-25 02:48:03.875 207 12592.85 13.82 54200.20 88888.00 2020-07-25 02:48:04.000 207 12592.85 13.80 54200.22 88888.00 2020-07-25 02:48:04.125 207 12592.88 13.82 54200.22 88888.00 2020-07-25 02:48:04.250 207 12592.88 13.82 54200.22 88888.00 2020-07-25 02:48:04.375 207 12592.95 13.82 54200.25 88888.00 2020-07-25 02:48:04.500 207 12592.95 13.82 54200.25 88888.00 2020-07-25 02:48:04.625 207 12592.98 13.82 54200.25 88888.00 2020-07-25 02:48:04.750 207 12593.02 13.80 54200.22 88888.00 2020-07-25 02:48:04.875 207 12593.00 13.78 54200.25 88888.00 2020-07-25 02:48:05.000 207 12592.98 13.78 54200.22 88888.00 2020-07-25 02:48:05.125 207 12592.92 13.72 54200.20 88888.00 2020-07-25 02:48:05.250 207 12592.92 13.72 54200.18 88888.00 2020-07-25 02:48:05.375 207 12592.95 13.70 54200.15 88888.00 2020-07-25 02:48:05.500 207 12593.00 13.70 54200.15 88888.00 2020-07-25 02:48:05.625 207 12593.00 13.72 54200.15 88888.00 2020-07-25 02:48:05.750 207 12593.02 13.68 54200.15 88888.00 2020-07-25 02:48:05.875 207 12593.02 13.70 54200.15 88888.00 2020-07-25 02:48:06.000 207 12593.00 13.70 54200.15 88888.00 2020-07-25 02:48:06.125 207 12593.00 13.68 54200.18 88888.00 2020-07-25 02:48:06.250 207 12593.05 13.62 54200.18 88888.00 2020-07-25 02:48:06.375 207 12593.02 13.62 54200.15 88888.00 2020-07-25 02:48:06.500 207 12592.98 13.65 54200.12 88888.00 2020-07-25 02:48:06.625 207 12593.00 13.65 54200.12 88888.00 2020-07-25 02:48:06.750 207 12593.08 13.68 54200.15 88888.00 2020-07-25 02:48:06.875 207 12593.05 13.65 54200.15 88888.00 2020-07-25 02:48:07.000 207 12593.02 13.65 54200.18 88888.00 2020-07-25 02:48:07.125 207 12592.98 13.60 54200.12 88888.00 2020-07-25 02:48:07.250 207 12592.92 13.60 54200.12 88888.00 2020-07-25 02:48:07.375 207 12592.90 13.60 54200.12 88888.00 2020-07-25 02:48:07.500 207 12592.95 13.60 54200.10 88888.00 2020-07-25 02:48:07.625 207 12592.92 13.57 54200.10 88888.00 2020-07-25 02:48:07.750 207 12592.98 13.60 54200.12 88888.00 2020-07-25 02:48:07.875 207 12593.00 13.57 54200.12 88888.00 2020-07-25 02:48:08.000 207 12593.00 13.55 54200.07 88888.00 2020-07-25 02:48:08.125 207 12592.98 13.55 54200.07 88888.00 2020-07-25 02:48:08.250 207 12592.92 13.55 54200.07 88888.00 2020-07-25 02:48:08.375 207 12593.05 13.55 54200.10 88888.00 2020-07-25 02:48:08.500 207 12593.05 13.55 54200.07 88888.00 2020-07-25 02:48:08.625 207 12593.02 13.53 54200.05 88888.00 2020-07-25 02:48:08.750 207 12593.05 13.53 54200.05 88888.00 2020-07-25 02:48:08.875 207 12593.10 13.55 54200.07 88888.00 2020-07-25 02:48:09.000 207 12593.05 13.47 54200.03 88888.00 2020-07-25 02:48:09.125 207 12592.92 13.43 54200.00 88888.00 2020-07-25 02:48:09.250 207 12592.92 13.40 54200.03 88888.00 2020-07-25 02:48:09.375 207 12592.98 13.43 54200.05 88888.00 2020-07-25 02:48:09.500 207 12592.95 13.47 54200.05 88888.00 2020-07-25 02:48:09.625 207 12592.98 13.47 54200.05 88888.00 2020-07-25 02:48:09.750 207 12593.05 13.45 54200.05 88888.00 2020-07-25 02:48:09.875 207 12593.00 13.45 54200.05 88888.00 2020-07-25 02:48:10.000 207 12592.95 13.47 54200.03 88888.00 2020-07-25 02:48:10.125 207 12592.98 13.50 54200.03 88888.00 2020-07-25 02:48:10.250 207 12592.98 13.47 54200.03 88888.00 2020-07-25 02:48:10.375 207 12593.00 13.45 54200.00 88888.00 2020-07-25 02:48:10.500 207 12592.95 13.43 54200.03 88888.00 2020-07-25 02:48:10.625 207 12592.95 13.40 54200.00 88888.00 2020-07-25 02:48:10.750 207 12592.98 13.38 54200.00 88888.00 2020-07-25 02:48:10.875 207 12593.00 13.38 54200.00 88888.00 2020-07-25 02:48:11.000 207 12593.00 13.35 54199.97 88888.00 2020-07-25 02:48:11.125 207 12593.00 13.35 54200.00 88888.00 2020-07-25 02:48:11.250 207 12593.05 13.35 54200.00 88888.00 2020-07-25 02:48:11.375 207 12593.08 13.38 54200.00 88888.00 2020-07-25 02:48:11.500 207 12593.00 13.35 54200.03 88888.00 2020-07-25 02:48:11.625 207 12593.00 13.38 54200.05 88888.00 2020-07-25 02:48:11.750 207 12592.98 13.32 54200.03 88888.00 2020-07-25 02:48:11.875 207 12593.00 13.32 54200.00 88888.00 2020-07-25 02:48:12.000 207 12592.95 13.32 54199.97 88888.00 2020-07-25 02:48:12.125 207 12592.98 13.35 54200.00 88888.00 2020-07-25 02:48:12.250 207 12593.05 13.38 54200.03 88888.00 2020-07-25 02:48:12.375 207 12593.08 13.38 54200.00 88888.00 2020-07-25 02:48:12.500 207 12593.05 13.38 54199.97 88888.00 2020-07-25 02:48:12.625 207 12593.02 13.35 54199.97 88888.00 2020-07-25 02:48:12.750 207 12593.00 13.30 54199.95 88888.00 2020-07-25 02:48:12.875 207 12593.05 13.32 54199.97 88888.00 2020-07-25 02:48:13.000 207 12593.00 13.30 54200.00 88888.00 2020-07-25 02:48:13.125 207 12592.98 13.30 54200.00 88888.00 2020-07-25 02:48:13.250 207 12592.98 13.28 54199.95 88888.00 2020-07-25 02:48:13.375 207 12593.08 13.25 54199.90 88888.00 2020-07-25 02:48:13.500 207 12593.05 13.25 54199.95 88888.00 2020-07-25 02:48:13.625 207 12593.02 13.28 54199.95 88888.00 2020-07-25 02:48:13.750 207 12592.98 13.25 54199.95 88888.00 2020-07-25 02:48:13.875 207 12592.98 13.22 54199.95 88888.00 2020-07-25 02:48:14.000 207 12593.00 13.20 54199.93 88888.00 2020-07-25 02:48:14.125 207 12593.00 13.18 54199.90 88888.00 2020-07-25 02:48:14.250 207 12592.92 13.20 54199.95 88888.00 2020-07-25 02:48:14.375 207 12592.92 13.20 54199.90 88888.00 2020-07-25 02:48:14.500 207 12592.95 13.18 54199.93 88888.00 2020-07-25 02:48:14.625 207 12592.92 13.20 54199.95 88888.00 2020-07-25 02:48:14.750 207 12592.90 13.20 54199.97 88888.00 2020-07-25 02:48:14.875 207 12592.92 13.18 54199.95 88888.00 2020-07-25 02:48:15.000 207 12593.02 13.15 54199.93 88888.00 2020-07-25 02:48:15.125 207 12593.08 13.18 54199.95 88888.00 2020-07-25 02:48:15.250 207 12593.02 13.12 54199.95 88888.00 2020-07-25 02:48:15.375 207 12593.00 13.12 54199.97 88888.00 2020-07-25 02:48:15.500 207 12592.98 13.15 54199.95 88888.00 2020-07-25 02:48:15.625 207 12593.02 13.12 54199.95 88888.00 2020-07-25 02:48:15.750 207 12593.02 13.10 54199.95 88888.00 2020-07-25 02:48:15.875 207 12592.98 13.03 54199.95 88888.00 2020-07-25 02:48:16.000 207 12592.98 13.00 54199.90 88888.00 2020-07-25 02:48:16.125 207 12593.02 13.03 54199.93 88888.00 2020-07-25 02:48:16.250 207 12593.02 13.03 54199.95 88888.00 2020-07-25 02:48:16.375 207 12593.02 13.00 54199.93 88888.00 2020-07-25 02:48:16.500 207 12593.00 13.00 54199.90 88888.00 2020-07-25 02:48:16.625 207 12592.98 12.97 54199.88 88888.00 2020-07-25 02:48:16.750 207 12592.95 13.03 54199.90 88888.00 2020-07-25 02:48:16.875 207 12592.95 13.05 54199.95 88888.00 2020-07-25 02:48:17.000 207 12593.00 13.00 54199.95 88888.00 2020-07-25 02:48:17.125 207 12593.05 12.97 54199.93 88888.00 2020-07-25 02:48:17.250 207 12593.05 12.97 54199.90 88888.00 2020-07-25 02:48:17.375 207 12593.02 12.97 54199.88 88888.00 2020-07-25 02:48:17.500 207 12593.00 12.95 54199.82 88888.00 2020-07-25 02:48:17.625 207 12593.02 12.93 54199.85 88888.00 2020-07-25 02:48:17.750 207 12593.08 12.95 54199.90 88888.00 2020-07-25 02:48:17.875 207 12593.12 12.97 54199.90 88888.00 2020-07-25 02:48:18.000 207 12593.00 12.90 54199.85 88888.00 2020-07-25 02:48:18.125 207 12592.95 12.93 54199.88 88888.00 2020-07-25 02:48:18.250 207 12592.95 12.95 54199.93 88888.00 2020-07-25 02:48:18.375 207 12593.02 12.95 54199.88 88888.00 2020-07-25 02:48:18.500 207 12593.02 12.95 54199.88 88888.00 2020-07-25 02:48:18.625 207 12593.02 12.95 54199.85 88888.00 2020-07-25 02:48:18.750 207 12593.00 12.90 54199.82 88888.00 2020-07-25 02:48:18.875 207 12592.92 12.90 54199.78 88888.00 2020-07-25 02:48:19.000 207 12592.90 12.93 54199.82 88888.00 2020-07-25 02:48:19.125 207 12592.98 12.97 54199.85 88888.00 2020-07-25 02:48:19.250 207 12593.00 12.93 54199.85 88888.00 2020-07-25 02:48:19.375 207 12593.00 12.93 54199.85 88888.00 2020-07-25 02:48:19.500 207 12592.98 12.93 54199.82 88888.00 2020-07-25 02:48:19.625 207 12592.95 12.93 54199.78 88888.00 2020-07-25 02:48:19.750 207 12592.95 12.88 54199.75 88888.00 2020-07-25 02:48:19.875 207 12592.90 12.88 54199.78 88888.00 2020-07-25 02:48:20.000 207 12592.88 12.88 54199.75 88888.00 2020-07-25 02:48:20.125 207 12592.85 12.88 54199.78 88888.00 2020-07-25 02:48:20.250 207 12592.88 12.82 54199.80 88888.00 2020-07-25 02:48:20.375 207 12592.95 12.85 54199.80 88888.00 2020-07-25 02:48:20.500 207 12592.95 12.88 54199.80 88888.00 2020-07-25 02:48:20.625 207 12592.92 12.90 54199.80 88888.00 2020-07-25 02:48:20.750 207 12592.90 12.88 54199.80 88888.00 2020-07-25 02:48:20.875 207 12592.88 12.85 54199.78 88888.00 2020-07-25 02:48:21.000 207 12592.88 12.82 54199.78 88888.00 2020-07-25 02:48:21.125 207 12592.92 12.88 54199.80 88888.00 2020-07-25 02:48:21.250 207 12592.90 12.85 54199.78 88888.00 2020-07-25 02:48:21.375 207 12592.85 12.82 54199.72 88888.00 2020-07-25 02:48:21.500 207 12592.77 12.75 54199.70 88888.00 2020-07-25 02:48:21.625 207 12592.80 12.78 54199.78 88888.00 2020-07-25 02:48:21.750 207 12592.88 12.80 54199.78 88888.00 2020-07-25 02:48:21.875 207 12592.90 12.82 54199.80 88888.00 2020-07-25 02:48:22.000 207 12592.95 12.80 54199.75 88888.00 2020-07-25 02:48:22.125 207 12592.98 12.82 54199.78 88888.00 2020-07-25 02:48:22.250 207 12592.88 12.82 54199.78 88888.00 2020-07-25 02:48:22.375 207 12592.88 12.78 54199.75 88888.00 2020-07-25 02:48:22.500 207 12592.88 12.75 54199.72 88888.00 2020-07-25 02:48:22.625 207 12592.95 12.75 54199.72 88888.00 2020-07-25 02:48:22.750 207 12592.95 12.75 54199.72 88888.00 2020-07-25 02:48:22.875 207 12592.92 12.72 54199.70 88888.00 2020-07-25 02:48:23.000 207 12592.90 12.72 54199.65 88888.00 2020-07-25 02:48:23.125 207 12592.90 12.75 54199.70 88888.00 2020-07-25 02:48:23.250 207 12592.90 12.75 54199.68 88888.00 2020-07-25 02:48:23.375 207 12592.92 12.72 54199.72 88888.00 2020-07-25 02:48:23.500 207 12592.98 12.70 54199.68 88888.00 2020-07-25 02:48:23.625 207 12592.95 12.75 54199.65 88888.00 2020-07-25 02:48:23.750 207 12592.98 12.78 54199.65 88888.00 2020-07-25 02:48:23.875 207 12593.02 12.78 54199.65 88888.00 2020-07-25 02:48:24.000 207 12593.02 12.72 54199.65 88888.00 2020-07-25 02:48:24.125 207 12592.92 12.75 54199.68 88888.00 2020-07-25 02:48:24.250 207 12592.92 12.75 54199.68 88888.00 2020-07-25 02:48:24.375 207 12592.95 12.75 54199.65 88888.00 2020-07-25 02:48:24.500 207 12592.98 12.70 54199.65 88888.00 2020-07-25 02:48:24.625 207 12592.92 12.70 54199.62 88888.00 2020-07-25 02:48:24.750 207 12592.90 12.70 54199.65 88888.00 2020-07-25 02:48:24.875 207 12592.88 12.72 54199.68 88888.00 2020-07-25 02:48:25.000 207 12592.85 12.68 54199.65 88888.00 2020-07-25 02:48:25.125 207 12592.88 12.68 54199.65 88888.00 2020-07-25 02:48:25.250 207 12592.90 12.68 54199.65 88888.00 2020-07-25 02:48:25.375 207 12592.92 12.72 54199.68 88888.00 2020-07-25 02:48:25.500 207 12592.90 12.70 54199.65 88888.00 2020-07-25 02:48:25.625 207 12592.92 12.70 54199.65 88888.00 2020-07-25 02:48:25.750 207 12592.98 12.70 54199.70 88888.00 2020-07-25 02:48:25.875 207 12592.92 12.68 54199.72 88888.00 2020-07-25 02:48:26.000 207 12592.88 12.65 54199.65 88888.00 2020-07-25 02:48:26.125 207 12592.85 12.57 54199.62 88888.00 2020-07-25 02:48:26.250 207 12592.83 12.57 54199.65 88888.00 2020-07-25 02:48:26.375 207 12592.85 12.62 54199.62 88888.00 2020-07-25 02:48:26.500 207 12592.88 12.65 54199.60 88888.00 2020-07-25 02:48:26.625 207 12592.85 12.62 54199.62 88888.00 2020-07-25 02:48:26.750 207 12592.83 12.62 54199.60 88888.00 2020-07-25 02:48:26.875 207 12592.77 12.65 54199.62 88888.00 2020-07-25 02:48:27.000 207 12592.75 12.60 54199.60 88888.00 2020-07-25 02:48:27.125 207 12592.75 12.57 54199.60 88888.00 2020-07-25 02:48:27.250 207 12592.77 12.57 54199.62 88888.00 2020-07-25 02:48:27.375 207 12592.83 12.60 54199.60 88888.00 2020-07-25 02:48:27.500 207 12592.85 12.65 54199.57 88888.00 2020-07-25 02:48:27.625 207 12592.83 12.62 54199.57 88888.00 2020-07-25 02:48:27.750 207 12592.85 12.62 54199.60 88888.00 2020-07-25 02:48:27.875 207 12592.85 12.62 54199.62 88888.00 2020-07-25 02:48:28.000 207 12592.83 12.60 54199.57 88888.00 2020-07-25 02:48:28.125 207 12592.77 12.60 54199.57 88888.00 2020-07-25 02:48:28.250 207 12592.75 12.62 54199.57 88888.00 2020-07-25 02:48:28.375 207 12592.73 12.62 54199.55 88888.00 2020-07-25 02:48:28.500 207 12592.73 12.62 54199.57 88888.00 2020-07-25 02:48:28.625 207 12592.75 12.62 54199.60 88888.00 2020-07-25 02:48:28.750 207 12592.80 12.60 54199.57 88888.00 2020-07-25 02:48:28.875 207 12592.75 12.57 54199.55 88888.00 2020-07-25 02:48:29.000 207 12592.75 12.57 54199.53 88888.00 2020-07-25 02:48:29.125 207 12592.80 12.55 54199.55 88888.00 2020-07-25 02:48:29.250 207 12592.73 12.55 54199.55 88888.00 2020-07-25 02:48:29.375 207 12592.73 12.55 54199.55 88888.00 2020-07-25 02:48:29.500 207 12592.75 12.53 54199.57 88888.00 2020-07-25 02:48:29.625 207 12592.77 12.53 54199.55 88888.00 2020-07-25 02:48:29.750 207 12592.75 12.53 54199.53 88888.00 2020-07-25 02:48:29.875 207 12592.73 12.53 54199.53 88888.00 2020-07-25 02:48:30.000 207 12592.65 12.53 54199.50 88888.00 2020-07-25 02:48:30.125 207 12592.62 12.53 54199.53 88888.00 2020-07-25 02:48:30.250 207 12592.67 12.50 54199.53 88888.00 2020-07-25 02:48:30.375 207 12592.73 12.53 54199.55 88888.00 2020-07-25 02:48:30.500 207 12592.75 12.55 54199.55 88888.00 2020-07-25 02:48:30.625 207 12592.73 12.57 54199.57 88888.00 2020-07-25 02:48:30.750 207 12592.73 12.57 54199.57 88888.00 2020-07-25 02:48:30.875 207 12592.67 12.53 54199.55 88888.00 2020-07-25 02:48:31.000 207 12592.62 12.47 54199.57 88888.00 2020-07-25 02:48:31.125 207 12592.65 12.45 54199.55 88888.00 2020-07-25 02:48:31.250 207 12592.65 12.47 54199.53 88888.00 2020-07-25 02:48:31.375 207 12592.67 12.47 54199.53 88888.00 2020-07-25 02:48:31.500 207 12592.67 12.43 54199.50 88888.00 2020-07-25 02:48:31.625 207 12592.70 12.43 54199.50 88888.00 2020-07-25 02:48:31.750 207 12592.73 12.45 54199.55 88888.00 2020-07-25 02:48:31.875 207 12592.73 12.45 54199.50 88888.00 2020-07-25 02:48:32.000 207 12592.75 12.43 54199.47 88888.00 2020-07-25 02:48:32.125 207 12592.75 12.40 54199.50 88888.00 2020-07-25 02:48:32.250 207 12592.73 12.40 54199.50 88888.00 2020-07-25 02:48:32.375 207 12592.80 12.43 54199.47 88888.00 2020-07-25 02:48:32.500 207 12592.80 12.40 54199.45 88888.00 2020-07-25 02:48:32.625 207 12592.75 12.38 54199.45 88888.00 2020-07-25 02:48:32.750 207 12592.70 12.38 54199.45 88888.00 2020-07-25 02:48:32.875 207 12592.73 12.40 54199.45 88888.00 2020-07-25 02:48:33.000 207 12592.75 12.40 54199.40 88888.00 2020-07-25 02:48:33.125 207 12592.67 12.38 54199.43 88888.00 2020-07-25 02:48:33.250 207 12592.62 12.30 54199.43 88888.00 2020-07-25 02:48:33.375 207 12592.70 12.38 54199.43 88888.00 2020-07-25 02:48:33.500 207 12592.75 12.40 54199.47 88888.00 2020-07-25 02:48:33.625 207 12592.73 12.35 54199.40 88888.00 2020-07-25 02:48:33.750 207 12592.73 12.30 54199.38 88888.00 2020-07-25 02:48:33.875 207 12592.73 12.40 54199.40 88888.00 2020-07-25 02:48:34.000 207 12592.65 12.35 54199.40 88888.00 2020-07-25 02:48:34.125 207 12592.58 12.35 54199.45 88888.00 2020-07-25 02:48:34.250 207 12592.65 12.38 54199.47 88888.00 2020-07-25 02:48:34.375 207 12592.73 12.40 54199.50 88888.00 2020-07-25 02:48:34.500 207 12592.73 12.38 54199.40 88888.00 2020-07-25 02:48:34.625 207 12592.70 12.35 54199.40 88888.00 2020-07-25 02:48:34.750 207 12592.67 12.32 54199.40 88888.00 2020-07-25 02:48:34.875 207 12592.70 12.38 54199.45 88888.00 2020-07-25 02:48:35.000 207 12592.73 12.32 54199.38 88888.00 2020-07-25 02:48:35.125 207 12592.75 12.30 54199.40 88888.00 2020-07-25 02:48:35.250 207 12592.67 12.32 54199.43 88888.00 2020-07-25 02:48:35.375 207 12592.67 12.32 54199.40 88888.00 2020-07-25 02:48:35.500 207 12592.70 12.32 54199.38 88888.00 2020-07-25 02:48:35.625 207 12592.67 12.35 54199.35 88888.00 2020-07-25 02:48:35.750 207 12592.62 12.35 54199.35 88888.00 2020-07-25 02:48:35.875 207 12592.65 12.35 54199.38 88888.00 2020-07-25 02:48:36.000 207 12592.60 12.38 54199.38 88888.00 2020-07-25 02:48:36.125 207 12592.55 12.35 54199.40 88888.00 2020-07-25 02:48:36.250 207 12592.55 12.32 54199.38 88888.00 2020-07-25 02:48:36.375 207 12592.52 12.35 54199.38 88888.00 2020-07-25 02:48:36.500 207 12592.60 12.35 54199.40 88888.00 2020-07-25 02:48:36.625 207 12592.65 12.35 54199.38 88888.00 2020-07-25 02:48:36.750 207 12592.65 12.35 54199.38 88888.00 2020-07-25 02:48:36.875 207 12592.67 12.32 54199.38 88888.00 2020-07-25 02:48:37.000 207 12592.73 12.32 54199.32 88888.00 2020-07-25 02:48:37.125 207 12592.75 12.30 54199.32 88888.00 2020-07-25 02:48:37.250 207 12592.73 12.30 54199.35 88888.00 2020-07-25 02:48:37.375 207 12592.73 12.32 54199.35 88888.00 2020-07-25 02:48:37.500 207 12592.67 12.32 54199.35 88888.00 2020-07-25 02:48:37.625 207 12592.67 12.35 54199.38 88888.00 2020-07-25 02:48:37.750 207 12592.65 12.35 54199.43 88888.00 2020-07-25 02:48:37.875 207 12592.67 12.32 54199.45 88888.00 2020-07-25 02:48:38.000 207 12592.67 12.32 54199.40 88888.00 2020-07-25 02:48:38.125 207 12592.62 12.30 54199.35 88888.00 2020-07-25 02:48:38.250 207 12592.55 12.28 54199.35 88888.00 2020-07-25 02:48:38.375 207 12592.60 12.28 54199.30 88888.00 2020-07-25 02:48:38.500 207 12592.60 12.28 54199.25 88888.00 2020-07-25 02:48:38.625 207 12592.58 12.28 54199.25 88888.00 2020-07-25 02:48:38.750 207 12592.55 12.35 54199.25 88888.00 2020-07-25 02:48:38.875 207 12592.50 12.30 54199.28 88888.00 2020-07-25 02:48:39.000 207 12592.55 12.30 54199.25 88888.00 2020-07-25 02:48:39.125 207 12592.55 12.35 54199.28 88888.00 2020-07-25 02:48:39.250 207 12592.60 12.38 54199.32 88888.00 2020-07-25 02:48:39.375 207 12592.58 12.38 54199.30 88888.00 2020-07-25 02:48:39.500 207 12592.58 12.38 54199.30 88888.00 2020-07-25 02:48:39.625 207 12592.52 12.35 54199.28 88888.00 2020-07-25 02:48:39.750 207 12592.48 12.32 54199.25 88888.00 2020-07-25 02:48:39.875 207 12592.42 12.35 54199.25 88888.00 2020-07-25 02:48:40.000 207 12592.48 12.35 54199.25 88888.00 2020-07-25 02:48:40.125 207 12592.45 12.35 54199.28 88888.00 2020-07-25 02:48:40.250 207 12592.45 12.35 54199.28 88888.00 2020-07-25 02:48:40.375 207 12592.48 12.35 54199.25 88888.00 2020-07-25 02:48:40.500 207 12592.45 12.32 54199.25 88888.00 2020-07-25 02:48:40.625 207 12592.45 12.32 54199.22 88888.00 2020-07-25 02:48:40.750 207 12592.52 12.35 54199.22 88888.00 2020-07-25 02:48:40.875 207 12592.50 12.35 54199.22 88888.00 2020-07-25 02:48:41.000 207 12592.42 12.35 54199.20 88888.00 2020-07-25 02:48:41.125 207 12592.48 12.38 54199.20 88888.00 2020-07-25 02:48:41.250 207 12592.52 12.38 54199.20 88888.00 2020-07-25 02:48:41.375 207 12592.55 12.40 54199.22 88888.00 2020-07-25 02:48:41.500 207 12592.58 12.40 54199.22 88888.00 2020-07-25 02:48:41.625 207 12592.55 12.38 54199.20 88888.00 2020-07-25 02:48:41.750 207 12592.50 12.38 54199.20 88888.00 2020-07-25 02:48:41.875 207 12592.48 12.40 54199.18 88888.00 2020-07-25 02:48:42.000 207 12592.52 12.40 54199.18 88888.00 2020-07-25 02:48:42.125 207 12592.50 12.40 54199.18 88888.00 2020-07-25 02:48:42.250 207 12592.42 12.40 54199.20 88888.00 2020-07-25 02:48:42.375 207 12592.42 12.43 54199.20 88888.00 2020-07-25 02:48:42.500 207 12592.42 12.40 54199.20 88888.00 2020-07-25 02:48:42.625 207 12592.40 12.38 54199.18 88888.00 2020-07-25 02:48:42.750 207 12592.38 12.40 54199.18 88888.00 2020-07-25 02:48:42.875 207 12592.42 12.40 54199.18 88888.00 2020-07-25 02:48:43.000 207 12592.45 12.43 54199.18 88888.00 2020-07-25 02:48:43.125 207 12592.45 12.43 54199.20 88888.00 2020-07-25 02:48:43.250 207 12592.42 12.43 54199.18 88888.00 2020-07-25 02:48:43.375 207 12592.42 12.43 54199.18 88888.00 2020-07-25 02:48:43.500 207 12592.40 12.45 54199.12 88888.00 2020-07-25 02:48:43.625 207 12592.48 12.47 54199.18 88888.00 2020-07-25 02:48:43.750 207 12592.48 12.45 54199.18 88888.00 2020-07-25 02:48:43.875 207 12592.42 12.43 54199.18 88888.00 2020-07-25 02:48:44.000 207 12592.48 12.40 54199.12 88888.00 2020-07-25 02:48:44.125 207 12592.55 12.45 54199.12 88888.00 2020-07-25 02:48:44.250 207 12592.52 12.47 54199.15 88888.00 2020-07-25 02:48:44.375 207 12592.50 12.47 54199.12 88888.00 2020-07-25 02:48:44.500 207 12592.42 12.45 54199.12 88888.00 2020-07-25 02:48:44.625 207 12592.42 12.45 54199.15 88888.00 2020-07-25 02:48:44.750 207 12592.48 12.47 54199.18 88888.00 2020-07-25 02:48:44.875 207 12592.48 12.47 54199.15 88888.00 2020-07-25 02:48:45.000 207 12592.48 12.45 54199.12 88888.00 2020-07-25 02:48:45.125 207 12592.48 12.43 54199.12 88888.00 2020-07-25 02:48:45.250 207 12592.42 12.40 54199.15 88888.00 2020-07-25 02:48:45.375 207 12592.48 12.43 54199.15 88888.00 2020-07-25 02:48:45.500 207 12592.48 12.45 54199.15 88888.00 2020-07-25 02:48:45.625 207 12592.38 12.45 54199.10 88888.00 2020-07-25 02:48:45.750 207 12592.33 12.47 54199.10 88888.00 2020-07-25 02:48:45.875 207 12592.38 12.43 54199.10 88888.00 2020-07-25 02:48:46.000 207 12592.38 12.43 54199.10 88888.00 2020-07-25 02:48:46.125 207 12592.40 12.47 54199.10 88888.00 2020-07-25 02:48:46.250 207 12592.40 12.47 54199.07 88888.00 2020-07-25 02:48:46.375 207 12592.42 12.50 54199.10 88888.00 2020-07-25 02:48:46.500 207 12592.42 12.50 54199.07 88888.00 2020-07-25 02:48:46.625 207 12592.42 12.47 54199.10 88888.00 2020-07-25 02:48:46.750 207 12592.42 12.45 54199.10 88888.00 2020-07-25 02:48:46.875 207 12592.48 12.43 54199.10 88888.00 2020-07-25 02:48:47.000 207 12592.42 12.43 54199.07 88888.00 2020-07-25 02:48:47.125 207 12592.38 12.45 54199.12 88888.00 2020-07-25 02:48:47.250 207 12592.40 12.47 54199.12 88888.00 2020-07-25 02:48:47.375 207 12592.42 12.50 54199.10 88888.00 2020-07-25 02:48:47.500 207 12592.45 12.47 54199.03 88888.00 2020-07-25 02:48:47.625 207 12592.50 12.45 54199.05 88888.00 2020-07-25 02:48:47.750 207 12592.50 12.47 54199.10 88888.00 2020-07-25 02:48:47.875 207 12592.48 12.47 54199.07 88888.00 2020-07-25 02:48:48.000 207 12592.48 12.45 54199.07 88888.00 2020-07-25 02:48:48.125 207 12592.48 12.47 54199.07 88888.00 2020-07-25 02:48:48.250 207 12592.50 12.47 54199.10 88888.00 2020-07-25 02:48:48.375 207 12592.52 12.50 54199.10 88888.00 2020-07-25 02:48:48.500 207 12592.50 12.53 54199.05 88888.00 2020-07-25 02:48:48.625 207 12592.52 12.53 54199.03 88888.00 2020-07-25 02:48:48.750 207 12592.52 12.53 54199.03 88888.00 2020-07-25 02:48:48.875 207 12592.48 12.55 54199.03 88888.00 2020-07-25 02:48:49.000 207 12592.45 12.50 54199.03 88888.00 2020-07-25 02:48:49.125 207 12592.42 12.53 54199.07 88888.00 2020-07-25 02:48:49.250 207 12592.45 12.53 54199.07 88888.00 2020-07-25 02:48:49.375 207 12592.45 12.55 54199.07 88888.00 2020-07-25 02:48:49.500 207 12592.45 12.55 54199.07 88888.00 2020-07-25 02:48:49.625 207 12592.48 12.53 54199.07 88888.00 2020-07-25 02:48:49.750 207 12592.50 12.53 54199.05 88888.00 2020-07-25 02:48:49.875 207 12592.52 12.55 54199.05 88888.00 2020-07-25 02:48:50.000 207 12592.52 12.53 54199.03 88888.00 2020-07-25 02:48:50.125 207 12592.52 12.55 54199.05 88888.00 2020-07-25 02:48:50.250 207 12592.42 12.55 54199.03 88888.00 2020-07-25 02:48:50.375 207 12592.42 12.55 54199.03 88888.00 2020-07-25 02:48:50.500 207 12592.38 12.55 54199.00 88888.00 2020-07-25 02:48:50.625 207 12592.45 12.55 54199.00 88888.00 2020-07-25 02:48:50.750 207 12592.48 12.55 54198.97 88888.00 2020-07-25 02:48:50.875 207 12592.42 12.55 54198.97 88888.00 2020-07-25 02:48:51.000 207 12592.40 12.57 54199.00 88888.00 2020-07-25 02:48:51.125 207 12592.40 12.60 54199.05 88888.00 2020-07-25 02:48:51.250 207 12592.40 12.60 54199.00 88888.00 2020-07-25 02:48:51.375 207 12592.45 12.60 54199.00 88888.00 2020-07-25 02:48:51.500 207 12592.48 12.62 54198.97 88888.00 2020-07-25 02:48:51.625 207 12592.52 12.65 54198.97 88888.00 2020-07-25 02:48:51.750 207 12592.45 12.62 54198.93 88888.00 2020-07-25 02:48:51.875 207 12592.38 12.62 54198.95 88888.00 2020-07-25 02:48:52.000 207 12592.42 12.60 54198.97 88888.00 2020-07-25 02:48:52.125 207 12592.48 12.62 54198.97 88888.00 2020-07-25 02:48:52.250 207 12592.45 12.62 54198.95 88888.00 2020-07-25 02:48:52.375 207 12592.42 12.62 54198.95 88888.00 2020-07-25 02:48:52.500 207 12592.33 12.62 54198.93 88888.00 2020-07-25 02:48:52.625 207 12592.30 12.62 54198.90 88888.00 2020-07-25 02:48:52.750 207 12592.35 12.60 54198.90 88888.00 2020-07-25 02:48:52.875 207 12592.38 12.60 54198.93 88888.00 2020-07-25 02:48:53.000 207 12592.42 12.62 54198.90 88888.00 2020-07-25 02:48:53.125 207 12592.42 12.68 54198.90 88888.00 2020-07-25 02:48:53.250 207 12592.42 12.68 54198.95 88888.00 2020-07-25 02:48:53.375 207 12592.40 12.68 54198.95 88888.00 2020-07-25 02:48:53.500 207 12592.30 12.68 54198.95 88888.00 2020-07-25 02:48:53.625 207 12592.27 12.68 54198.93 88888.00 2020-07-25 02:48:53.750 207 12592.20 12.70 54198.93 88888.00 2020-07-25 02:48:53.875 207 12592.20 12.70 54198.93 88888.00 2020-07-25 02:48:54.000 207 12592.27 12.72 54198.93 88888.00 2020-07-25 02:48:54.125 207 12592.27 12.70 54198.95 88888.00 2020-07-25 02:48:54.250 207 12592.23 12.72 54198.95 88888.00 2020-07-25 02:48:54.375 207 12592.30 12.78 54198.95 88888.00 2020-07-25 02:48:54.500 207 12592.33 12.80 54198.97 88888.00 2020-07-25 02:48:54.625 207 12592.23 12.75 54198.93 88888.00 2020-07-25 02:48:54.750 207 12592.17 12.75 54198.90 88888.00 2020-07-25 02:48:54.875 207 12592.10 12.75 54198.90 88888.00 2020-07-25 02:48:55.000 207 12592.17 12.72 54198.95 88888.00 2020-07-25 02:48:55.125 207 12592.17 12.72 54198.93 88888.00 2020-07-25 02:48:55.250 207 12592.12 12.75 54198.88 88888.00 2020-07-25 02:48:55.375 207 12592.17 12.78 54198.90 88888.00 2020-07-25 02:48:55.500 207 12592.15 12.80 54198.90 88888.00 2020-07-25 02:48:55.625 207 12592.15 12.78 54198.90 88888.00 2020-07-25 02:48:55.750 207 12592.12 12.78 54198.85 88888.00 2020-07-25 02:48:55.875 207 12592.12 12.78 54198.85 88888.00 2020-07-25 02:48:56.000 207 12592.12 12.80 54198.88 88888.00 2020-07-25 02:48:56.125 207 12592.17 12.80 54198.88 88888.00 2020-07-25 02:48:56.250 207 12592.15 12.78 54198.88 88888.00 2020-07-25 02:48:56.375 207 12592.08 12.75 54198.85 88888.00 2020-07-25 02:48:56.500 207 12592.05 12.72 54198.82 88888.00 2020-07-25 02:48:56.625 207 12592.05 12.75 54198.80 88888.00 2020-07-25 02:48:56.750 207 12592.02 12.75 54198.82 88888.00 2020-07-25 02:48:56.875 207 12592.00 12.70 54198.80 88888.00 2020-07-25 02:48:57.000 207 12592.02 12.70 54198.80 88888.00 2020-07-25 02:48:57.125 207 12592.00 12.70 54198.85 88888.00 2020-07-25 02:48:57.250 207 12591.98 12.72 54198.88 88888.00 2020-07-25 02:48:57.375 207 12591.98 12.78 54198.88 88888.00 2020-07-25 02:48:57.500 207 12591.95 12.75 54198.85 88888.00 2020-07-25 02:48:57.625 207 12592.00 12.75 54198.82 88888.00 2020-07-25 02:48:57.750 207 12592.05 12.75 54198.88 88888.00 2020-07-25 02:48:57.875 207 12592.08 12.75 54198.85 88888.00 2020-07-25 02:48:58.000 207 12592.10 12.75 54198.85 88888.00 2020-07-25 02:48:58.125 207 12592.00 12.70 54198.82 88888.00 2020-07-25 02:48:58.250 207 12591.95 12.70 54198.80 88888.00 2020-07-25 02:48:58.375 207 12591.98 12.75 54198.80 88888.00 2020-07-25 02:48:58.500 207 12591.95 12.75 54198.82 88888.00 2020-07-25 02:48:58.625 207 12591.92 12.72 54198.78 88888.00 2020-07-25 02:48:58.750 207 12591.95 12.72 54198.78 88888.00 2020-07-25 02:48:58.875 207 12592.00 12.70 54198.78 88888.00 2020-07-25 02:48:59.000 207 12591.98 12.70 54198.78 88888.00 2020-07-25 02:48:59.125 207 12591.90 12.68 54198.82 88888.00 2020-07-25 02:48:59.250 207 12591.80 12.68 54198.80 88888.00 2020-07-25 02:48:59.375 207 12591.80 12.68 54198.78 88888.00 2020-07-25 02:48:59.500 207 12591.88 12.68 54198.78 88888.00 2020-07-25 02:48:59.625 207 12591.88 12.75 54198.75 88888.00 2020-07-25 02:48:59.750 207 12591.90 12.75 54198.72 88888.00 2020-07-25 02:48:59.875 207 12591.90 12.75 54198.72 88888.00 2020-07-25 02:49:00.000 207 12591.95 12.75 54198.75 88888.00 2020-07-25 02:49:00.125 207 12591.92 12.72 54198.80 88888.00 2020-07-25 02:49:00.250 207 12591.90 12.72 54198.80 88888.00 2020-07-25 02:49:00.375 207 12591.95 12.75 54198.78 88888.00 2020-07-25 02:49:00.500 207 12591.92 12.75 54198.75 88888.00 2020-07-25 02:49:00.625 207 12591.95 12.70 54198.72 88888.00 2020-07-25 02:49:00.750 207 12591.90 12.70 54198.75 88888.00 2020-07-25 02:49:00.875 207 12591.77 12.75 54198.78 88888.00 2020-07-25 02:49:01.000 207 12591.73 12.72 54198.75 88888.00 2020-07-25 02:49:01.125 207 12591.77 12.72 54198.78 88888.00 2020-07-25 02:49:01.250 207 12591.75 12.70 54198.82 88888.00 2020-07-25 02:49:01.375 207 12591.73 12.75 54198.82 88888.00 2020-07-25 02:49:01.500 207 12591.73 12.75 54198.75 88888.00 2020-07-25 02:49:01.625 207 12591.73 12.75 54198.72 88888.00 2020-07-25 02:49:01.750 207 12591.83 12.75 54198.75 88888.00 2020-07-25 02:49:01.875 207 12591.80 12.78 54198.75 88888.00 2020-07-25 02:49:02.000 207 12591.73 12.78 54198.72 88888.00 2020-07-25 02:49:02.125 207 12591.70 12.75 54198.72 88888.00 2020-07-25 02:49:02.250 207 12591.75 12.78 54198.72 88888.00 2020-07-25 02:49:02.375 207 12591.75 12.78 54198.78 88888.00 2020-07-25 02:49:02.500 207 12591.77 12.78 54198.75 88888.00 2020-07-25 02:49:02.625 207 12591.80 12.80 54198.72 88888.00 2020-07-25 02:49:02.750 207 12591.88 12.78 54198.72 88888.00 2020-07-25 02:49:02.875 207 12591.98 12.80 54198.78 88888.00 2020-07-25 02:49:03.000 207 12591.92 12.82 54198.75 88888.00 2020-07-25 02:49:03.125 207 12591.80 12.80 54198.72 88888.00 2020-07-25 02:49:03.250 207 12591.75 12.82 54198.72 88888.00 2020-07-25 02:49:03.375 207 12591.70 12.80 54198.70 88888.00 2020-07-25 02:49:03.500 207 12591.62 12.80 54198.68 88888.00 2020-07-25 02:49:03.625 207 12591.65 12.82 54198.70 88888.00 2020-07-25 02:49:03.750 207 12591.77 12.88 54198.72 88888.00 2020-07-25 02:49:03.875 207 12591.88 12.85 54198.68 88888.00 2020-07-25 02:49:04.000 207 12591.88 12.78 54198.62 88888.00 2020-07-25 02:49:04.125 207 12591.80 12.80 54198.65 88888.00 2020-07-25 02:49:04.250 207 12591.73 12.80 54198.65 88888.00 2020-07-25 02:49:04.375 207 12591.73 12.82 54198.62 88888.00 2020-07-25 02:49:04.500 207 12591.77 12.88 54198.62 88888.00 2020-07-25 02:49:04.625 207 12591.80 12.85 54198.57 88888.00 2020-07-25 02:49:04.750 207 12591.75 12.78 54198.53 88888.00 2020-07-25 02:49:04.875 207 12591.77 12.80 54198.57 88888.00 2020-07-25 02:49:05.000 207 12591.80 12.85 54198.57 88888.00 2020-07-25 02:49:05.125 207 12591.75 12.85 54198.60 88888.00 2020-07-25 02:49:05.250 207 12591.70 12.82 54198.60 88888.00 2020-07-25 02:49:05.375 207 12591.73 12.85 54198.62 88888.00 2020-07-25 02:49:05.500 207 12591.73 12.88 54198.62 88888.00 2020-07-25 02:49:05.625 207 12591.65 12.88 54198.60 88888.00 2020-07-25 02:49:05.750 207 12591.55 12.85 54198.57 88888.00 2020-07-25 02:49:05.875 207 12591.55 12.90 54198.57 88888.00 2020-07-25 02:49:06.000 207 12591.60 12.95 54198.60 88888.00 2020-07-25 02:49:06.125 207 12591.65 12.93 54198.62 88888.00 2020-07-25 02:49:06.250 207 12591.62 12.93 54198.60 88888.00 2020-07-25 02:49:06.375 207 12591.62 12.93 54198.57 88888.00 2020-07-25 02:49:06.500 207 12591.55 12.90 54198.57 88888.00 2020-07-25 02:49:06.625 207 12591.50 12.90 54198.57 88888.00 2020-07-25 02:49:06.750 207 12591.52 12.90 54198.60 88888.00 2020-07-25 02:49:06.875 207 12591.55 12.90 54198.60 88888.00 2020-07-25 02:49:07.000 207 12591.55 12.90 54198.55 88888.00 2020-07-25 02:49:07.125 207 12591.58 12.93 54198.57 88888.00 2020-07-25 02:49:07.250 207 12591.55 12.93 54198.60 88888.00 2020-07-25 02:49:07.375 207 12591.58 12.93 54198.57 88888.00 2020-07-25 02:49:07.500 207 12591.58 12.93 54198.57 88888.00 2020-07-25 02:49:07.625 207 12591.48 12.93 54198.57 88888.00 2020-07-25 02:49:07.750 207 12591.45 12.95 54198.57 88888.00 2020-07-25 02:49:07.875 207 12591.45 12.95 54198.60 88888.00 2020-07-25 02:49:08.000 207 12591.50 12.93 54198.60 88888.00 2020-07-25 02:49:08.125 207 12591.58 12.90 54198.60 88888.00 2020-07-25 02:49:08.250 207 12591.55 12.90 54198.55 88888.00 2020-07-25 02:49:08.375 207 12591.50 12.95 54198.60 88888.00 2020-07-25 02:49:08.500 207 12591.42 12.93 54198.60 88888.00 2020-07-25 02:49:08.625 207 12591.45 12.93 54198.62 88888.00 2020-07-25 02:49:08.750 207 12591.58 12.95 54198.57 88888.00 2020-07-25 02:49:08.875 207 12591.58 12.95 54198.57 88888.00 2020-07-25 02:49:09.000 207 12591.50 12.90 54198.55 88888.00 2020-07-25 02:49:09.125 207 12591.42 12.85 54198.53 88888.00 2020-07-25 02:49:09.250 207 12591.45 12.85 54198.53 88888.00 2020-07-25 02:49:09.375 207 12591.50 12.88 54198.53 88888.00 2020-07-25 02:49:09.500 207 12591.50 12.88 54198.47 88888.00 2020-07-25 02:49:09.625 207 12591.52 12.88 54198.50 88888.00 2020-07-25 02:49:09.750 207 12591.52 12.88 54198.53 88888.00 2020-07-25 02:49:09.875 207 12591.48 12.85 54198.53 88888.00 2020-07-25 02:49:10.000 207 12591.45 12.85 54198.50 88888.00 2020-07-25 02:49:10.125 207 12591.45 12.85 54198.50 88888.00 2020-07-25 02:49:10.250 207 12591.50 12.85 54198.53 88888.00 2020-07-25 02:49:10.375 207 12591.55 12.85 54198.53 88888.00 2020-07-25 02:49:10.500 207 12591.50 12.85 54198.47 88888.00 2020-07-25 02:49:10.625 207 12591.42 12.85 54198.45 88888.00 2020-07-25 02:49:10.750 207 12591.45 12.88 54198.53 88888.00 2020-07-25 02:49:10.875 207 12591.42 12.82 54198.53 88888.00 2020-07-25 02:49:11.000 207 12591.40 12.82 54198.45 88888.00 2020-07-25 02:49:11.125 207 12591.38 12.82 54198.47 88888.00 2020-07-25 02:49:11.250 207 12591.33 12.80 54198.50 88888.00 2020-07-25 02:49:11.375 207 12591.30 12.82 54198.53 88888.00 2020-07-25 02:49:11.500 207 12591.33 12.85 54198.50 88888.00 2020-07-25 02:49:11.625 207 12591.30 12.85 54198.50 88888.00 2020-07-25 02:49:11.750 207 12591.30 12.85 54198.53 88888.00 2020-07-25 02:49:11.875 207 12591.25 12.85 54198.53 88888.00 2020-07-25 02:49:12.000 207 12591.27 12.82 54198.53 88888.00 2020-07-25 02:49:12.125 207 12591.30 12.85 54198.55 88888.00 2020-07-25 02:49:12.250 207 12591.27 12.88 54198.53 88888.00 2020-07-25 02:49:12.375 207 12591.25 12.88 54198.50 88888.00 2020-07-25 02:49:12.500 207 12591.30 12.88 54198.50 88888.00 2020-07-25 02:49:12.625 207 12591.30 12.88 54198.50 88888.00 2020-07-25 02:49:12.750 207 12591.27 12.88 54198.47 88888.00 2020-07-25 02:49:12.875 207 12591.27 12.90 54198.47 88888.00 2020-07-25 02:49:13.000 207 12591.25 12.88 54198.45 88888.00 2020-07-25 02:49:13.125 207 12591.27 12.88 54198.47 88888.00 2020-07-25 02:49:13.250 207 12591.20 12.88 54198.50 88888.00 2020-07-25 02:49:13.375 207 12591.23 12.90 54198.50 88888.00 2020-07-25 02:49:13.500 207 12591.20 12.90 54198.45 88888.00 2020-07-25 02:49:13.625 207 12591.20 12.90 54198.45 88888.00 2020-07-25 02:49:13.750 207 12591.25 12.90 54198.45 88888.00 2020-07-25 02:49:13.875 207 12591.30 12.93 54198.47 88888.00 2020-07-25 02:49:14.000 207 12591.33 12.95 54198.47 88888.00 2020-07-25 02:49:14.125 207 12591.25 12.95 54198.47 88888.00 2020-07-25 02:49:14.250 207 12591.17 12.95 54198.43 88888.00 2020-07-25 02:49:14.375 207 12591.17 12.93 54198.40 88888.00 2020-07-25 02:49:14.500 207 12591.20 12.93 54198.40 88888.00 2020-07-25 02:49:14.625 207 12591.23 12.93 54198.38 88888.00 2020-07-25 02:49:14.750 207 12591.27 12.95 54198.38 88888.00 2020-07-25 02:49:14.875 207 12591.27 12.97 54198.40 88888.00 2020-07-25 02:49:15.000 207 12591.25 12.97 54198.38 88888.00 2020-07-25 02:49:15.125 207 12591.20 12.97 54198.38 88888.00 2020-07-25 02:49:15.250 207 12591.12 13.00 54198.40 88888.00 2020-07-25 02:49:15.375 207 12591.12 13.00 54198.38 88888.00 2020-07-25 02:49:15.500 207 12591.15 13.03 54198.35 88888.00 2020-07-25 02:49:15.625 207 12591.15 13.05 54198.35 88888.00 2020-07-25 02:49:15.750 207 12591.10 13.07 54198.35 88888.00 2020-07-25 02:49:15.875 207 12591.12 13.07 54198.38 88888.00 2020-07-25 02:49:16.000 207 12591.15 13.05 54198.35 88888.00 2020-07-25 02:49:16.125 207 12591.17 13.07 54198.38 88888.00 2020-07-25 02:49:16.250 207 12591.10 13.05 54198.40 88888.00 2020-07-25 02:49:16.375 207 12591.12 13.03 54198.38 88888.00 2020-07-25 02:49:16.500 207 12591.08 13.00 54198.38 88888.00 2020-07-25 02:49:16.625 207 12591.08 13.03 54198.40 88888.00 2020-07-25 02:49:16.750 207 12591.08 13.05 54198.40 88888.00 2020-07-25 02:49:16.875 207 12591.08 13.05 54198.32 88888.00 2020-07-25 02:49:17.000 207 12591.10 13.05 54198.28 88888.00 2020-07-25 02:49:17.125 207 12591.05 13.05 54198.30 88888.00 2020-07-25 02:49:17.250 207 12591.00 13.07 54198.32 88888.00 2020-07-25 02:49:17.375 207 12591.08 13.07 54198.32 88888.00 2020-07-25 02:49:17.500 207 12591.08 13.05 54198.32 88888.00 2020-07-25 02:49:17.625 207 12591.02 13.05 54198.28 88888.00 2020-07-25 02:49:17.750 207 12590.98 13.03 54198.25 88888.00 2020-07-25 02:49:17.875 207 12591.02 13.07 54198.28 88888.00 2020-07-25 02:49:18.000 207 12591.02 13.12 54198.30 88888.00 2020-07-25 02:49:18.125 207 12590.95 13.10 54198.32 88888.00 2020-07-25 02:49:18.250 207 12590.92 13.07 54198.35 88888.00 2020-07-25 02:49:18.375 207 12590.90 13.10 54198.35 88888.00 2020-07-25 02:49:18.500 207 12590.92 13.12 54198.38 88888.00 2020-07-25 02:49:18.625 207 12590.95 13.12 54198.35 88888.00 2020-07-25 02:49:18.750 207 12590.92 13.10 54198.32 88888.00 2020-07-25 02:49:18.875 207 12590.85 13.07 54198.32 88888.00 2020-07-25 02:49:19.000 207 12590.80 13.10 54198.35 88888.00 2020-07-25 02:49:19.125 207 12590.77 13.10 54198.35 88888.00 2020-07-25 02:49:19.250 207 12590.83 13.15 54198.32 88888.00 2020-07-25 02:49:19.375 207 12590.92 13.15 54198.30 88888.00 2020-07-25 02:49:19.500 207 12590.95 13.10 54198.30 88888.00 2020-07-25 02:49:19.625 207 12590.95 13.10 54198.32 88888.00 2020-07-25 02:49:19.750 207 12590.92 13.15 54198.30 88888.00 2020-07-25 02:49:19.875 207 12590.88 13.18 54198.35 88888.00 2020-07-25 02:49:20.000 207 12590.90 13.15 54198.30 88888.00 2020-07-25 02:49:20.125 207 12590.88 13.10 54198.30 88888.00 2020-07-25 02:49:20.250 207 12590.83 13.10 54198.30 88888.00 2020-07-25 02:49:20.375 207 12590.85 13.10 54198.25 88888.00 2020-07-25 02:49:20.500 207 12590.88 13.12 54198.28 88888.00 2020-07-25 02:49:20.625 207 12590.92 13.12 54198.28 88888.00 2020-07-25 02:49:20.750 207 12590.88 13.10 54198.28 88888.00 2020-07-25 02:49:20.875 207 12590.83 13.10 54198.28 88888.00 2020-07-25 02:49:21.000 207 12590.80 13.10 54198.28 88888.00 2020-07-25 02:49:21.125 207 12590.77 13.12 54198.28 88888.00 2020-07-25 02:49:21.250 207 12590.73 13.12 54198.32 88888.00 2020-07-25 02:49:21.375 207 12590.70 13.15 54198.32 88888.00 2020-07-25 02:49:21.500 207 12590.73 13.15 54198.28 88888.00 2020-07-25 02:49:21.625 207 12590.70 13.15 54198.25 88888.00 2020-07-25 02:49:21.750 207 12590.67 13.12 54198.25 88888.00 2020-07-25 02:49:21.875 207 12590.73 13.15 54198.22 88888.00 2020-07-25 02:49:22.000 207 12590.70 13.15 54198.22 88888.00 2020-07-25 02:49:22.125 207 12590.65 13.15 54198.25 88888.00 2020-07-25 02:49:22.250 207 12590.60 13.12 54198.28 88888.00 2020-07-25 02:49:22.375 207 12590.60 13.12 54198.28 88888.00 2020-07-25 02:49:22.500 207 12590.70 13.15 54198.25 88888.00 2020-07-25 02:49:22.625 207 12590.75 13.12 54198.25 88888.00 2020-07-25 02:49:22.750 207 12590.70 13.15 54198.28 88888.00 2020-07-25 02:49:22.875 207 12590.60 13.15 54198.30 88888.00 2020-07-25 02:49:23.000 207 12590.52 13.12 54198.30 88888.00 2020-07-25 02:49:23.125 207 12590.55 13.15 54198.32 88888.00 2020-07-25 02:49:23.250 207 12590.55 13.12 54198.32 88888.00 2020-07-25 02:49:23.375 207 12590.60 13.15 54198.30 88888.00 2020-07-25 02:49:23.500 207 12590.60 13.18 54198.25 88888.00 2020-07-25 02:49:23.625 207 12590.58 13.18 54198.28 88888.00 2020-07-25 02:49:23.750 207 12590.58 13.20 54198.22 88888.00 2020-07-25 02:49:23.875 207 12590.50 13.15 54198.20 88888.00 2020-07-25 02:49:24.000 207 12590.50 13.15 54198.25 88888.00 2020-07-25 02:49:24.125 207 12590.45 13.20 54198.25 88888.00 2020-07-25 02:49:24.250 207 12590.48 13.20 54198.25 88888.00 2020-07-25 02:49:24.375 207 12590.58 13.20 54198.25 88888.00 2020-07-25 02:49:24.500 207 12590.50 13.22 54198.30 88888.00 2020-07-25 02:49:24.625 207 12590.48 13.25 54198.30 88888.00 2020-07-25 02:49:24.750 207 12590.42 13.22 54198.28 88888.00 2020-07-25 02:49:24.875 207 12590.45 13.22 54198.30 88888.00 2020-07-25 02:49:25.000 207 12590.45 13.22 54198.25 88888.00 2020-07-25 02:49:25.125 207 12590.48 13.18 54198.22 88888.00 2020-07-25 02:49:25.250 207 12590.38 13.18 54198.28 88888.00 2020-07-25 02:49:25.375 207 12590.30 13.20 54198.28 88888.00 2020-07-25 02:49:25.500 207 12590.30 13.25 54198.28 88888.00 2020-07-25 02:49:25.625 207 12590.33 13.25 54198.30 88888.00 2020-07-25 02:49:25.750 207 12590.38 13.28 54198.28 88888.00 2020-07-25 02:49:25.875 207 12590.35 13.28 54198.28 88888.00 2020-07-25 02:49:26.000 207 12590.33 13.28 54198.25 88888.00 2020-07-25 02:49:26.125 207 12590.33 13.25 54198.22 88888.00 2020-07-25 02:49:26.250 207 12590.38 13.22 54198.22 88888.00 2020-07-25 02:49:26.375 207 12590.45 13.25 54198.25 88888.00 2020-07-25 02:49:26.500 207 12590.38 13.28 54198.25 88888.00 2020-07-25 02:49:26.625 207 12590.35 13.25 54198.28 88888.00 2020-07-25 02:49:26.750 207 12590.40 13.22 54198.25 88888.00 2020-07-25 02:49:26.875 207 12590.35 13.22 54198.18 88888.00 2020-07-25 02:49:27.000 207 12590.30 13.28 54198.18 88888.00 2020-07-25 02:49:27.125 207 12590.23 13.28 54198.18 88888.00 2020-07-25 02:49:27.250 207 12590.20 13.25 54198.15 88888.00 2020-07-25 02:49:27.375 207 12590.27 13.28 54198.20 88888.00 2020-07-25 02:49:27.500 207 12590.23 13.30 54198.18 88888.00 2020-07-25 02:49:27.625 207 12590.17 13.25 54198.15 88888.00 2020-07-25 02:49:27.750 207 12590.15 13.22 54198.15 88888.00 2020-07-25 02:49:27.875 207 12590.15 13.25 54198.15 88888.00 2020-07-25 02:49:28.000 207 12590.17 13.25 54198.12 88888.00 2020-07-25 02:49:28.125 207 12590.15 13.25 54198.15 88888.00 2020-07-25 02:49:28.250 207 12590.12 13.30 54198.20 88888.00 2020-07-25 02:49:28.375 207 12590.17 13.28 54198.15 88888.00 2020-07-25 02:49:28.500 207 12590.17 13.25 54198.15 88888.00 2020-07-25 02:49:28.625 207 12590.12 13.28 54198.15 88888.00 2020-07-25 02:49:28.750 207 12590.08 13.28 54198.15 88888.00 2020-07-25 02:49:28.875 207 12590.05 13.25 54198.12 88888.00 2020-07-25 02:49:29.000 207 12590.08 13.25 54198.07 88888.00 2020-07-25 02:49:29.125 207 12590.10 13.25 54198.05 88888.00 2020-07-25 02:49:29.250 207 12590.12 13.30 54198.07 88888.00 2020-07-25 02:49:29.375 207 12590.17 13.30 54198.07 88888.00 2020-07-25 02:49:29.500 207 12590.15 13.30 54198.07 88888.00 2020-07-25 02:49:29.625 207 12590.08 13.32 54198.10 88888.00 2020-07-25 02:49:29.750 207 12590.08 13.35 54198.05 88888.00 2020-07-25 02:49:29.875 207 12590.00 13.32 54198.07 88888.00 2020-07-25 02:49:30.000 207 12590.02 13.30 54198.10 88888.00 2020-07-25 02:49:30.125 207 12590.05 13.38 54198.12 88888.00 2020-07-25 02:49:30.250 207 12590.05 13.38 54198.07 88888.00 2020-07-25 02:49:30.375 207 12590.05 13.38 54198.05 88888.00 2020-07-25 02:49:30.500 207 12590.00 13.38 54198.07 88888.00 2020-07-25 02:49:30.625 207 12589.95 13.38 54198.07 88888.00 2020-07-25 02:49:30.750 207 12589.98 13.40 54198.07 88888.00 2020-07-25 02:49:30.875 207 12590.00 13.45 54198.05 88888.00 2020-07-25 02:49:31.000 207 12589.98 13.38 54198.05 88888.00 2020-07-25 02:49:31.125 207 12589.95 13.35 54198.03 88888.00 2020-07-25 02:49:31.250 207 12589.92 13.35 54198.07 88888.00 2020-07-25 02:49:31.375 207 12589.95 13.38 54198.07 88888.00 2020-07-25 02:49:31.500 207 12589.95 13.38 54198.07 88888.00 2020-07-25 02:49:31.625 207 12589.92 13.38 54198.07 88888.00 2020-07-25 02:49:31.750 207 12589.92 13.38 54198.05 88888.00 2020-07-25 02:49:31.875 207 12589.95 13.38 54198.03 88888.00 2020-07-25 02:49:32.000 207 12590.02 13.38 54198.05 88888.00 2020-07-25 02:49:32.125 207 12589.98 13.40 54198.03 88888.00 2020-07-25 02:49:32.250 207 12589.90 13.40 54198.03 88888.00 2020-07-25 02:49:32.375 207 12589.92 13.40 54198.03 88888.00 2020-07-25 02:49:32.500 207 12589.92 13.38 54198.00 88888.00 2020-07-25 02:49:32.625 207 12589.95 13.43 54198.00 88888.00 2020-07-25 02:49:32.750 207 12590.02 13.47 54198.03 88888.00 2020-07-25 02:49:32.875 207 12590.02 13.45 54198.05 88888.00 2020-07-25 02:49:33.000 207 12589.98 13.45 54198.05 88888.00 2020-07-25 02:49:33.125 207 12589.90 13.45 54198.10 88888.00 2020-07-25 02:49:33.250 207 12589.85 13.43 54198.07 88888.00 2020-07-25 02:49:33.375 207 12589.80 13.43 54198.03 88888.00 2020-07-25 02:49:33.500 207 12589.77 13.43 54198.00 88888.00 2020-07-25 02:49:33.625 207 12589.80 13.43 54198.00 88888.00 2020-07-25 02:49:33.750 207 12589.83 13.47 54198.00 88888.00 2020-07-25 02:49:33.875 207 12589.88 13.47 54198.00 88888.00 2020-07-25 02:49:34.000 207 12589.85 13.47 54198.00 88888.00 2020-07-25 02:49:34.125 207 12589.85 13.47 54198.00 88888.00 2020-07-25 02:49:34.250 207 12589.83 13.47 54198.05 88888.00 2020-07-25 02:49:34.375 207 12589.73 13.50 54198.05 88888.00 2020-07-25 02:49:34.500 207 12589.65 13.47 54198.00 88888.00 2020-07-25 02:49:34.625 207 12589.67 13.45 54197.95 88888.00 2020-07-25 02:49:34.750 207 12589.73 13.43 54197.93 88888.00 2020-07-25 02:49:34.875 207 12589.75 13.45 54197.93 88888.00 2020-07-25 02:49:35.000 207 12589.77 13.45 54197.93 88888.00 2020-07-25 02:49:35.125 207 12589.75 13.45 54197.95 88888.00 2020-07-25 02:49:35.250 207 12589.70 13.40 54197.93 88888.00 2020-07-25 02:49:35.375 207 12589.67 13.43 54197.93 88888.00 2020-07-25 02:49:35.500 207 12589.62 13.50 54197.95 88888.00 2020-07-25 02:49:35.625 207 12589.58 13.50 54197.95 88888.00 2020-07-25 02:49:35.750 207 12589.60 13.50 54197.95 88888.00 2020-07-25 02:49:35.875 207 12589.60 13.45 54197.95 88888.00 2020-07-25 02:49:36.000 207 12589.67 13.45 54197.95 88888.00 2020-07-25 02:49:36.125 207 12589.70 13.47 54197.95 88888.00 2020-07-25 02:49:36.250 207 12589.60 13.45 54197.93 88888.00 2020-07-25 02:49:36.375 207 12589.55 13.45 54197.95 88888.00 2020-07-25 02:49:36.500 207 12589.55 13.47 54197.97 88888.00 2020-07-25 02:49:36.625 207 12589.58 13.53 54198.00 88888.00 2020-07-25 02:49:36.750 207 12589.58 13.53 54197.97 88888.00 2020-07-25 02:49:36.875 207 12589.62 13.50 54197.95 88888.00 2020-07-25 02:49:37.000 207 12589.60 13.47 54197.93 88888.00 2020-07-25 02:49:37.125 207 12589.50 13.45 54197.95 88888.00 2020-07-25 02:49:37.250 207 12589.42 13.45 54197.95 88888.00 2020-07-25 02:49:37.375 207 12589.48 13.47 54197.97 88888.00 2020-07-25 02:49:37.500 207 12589.48 13.45 54197.95 88888.00 2020-07-25 02:49:37.625 207 12589.45 13.45 54197.95 88888.00 2020-07-25 02:49:37.750 207 12589.45 13.45 54197.90 88888.00 2020-07-25 02:49:37.875 207 12589.50 13.47 54197.93 88888.00 2020-07-25 02:49:38.000 207 12589.48 13.47 54197.93 88888.00 2020-07-25 02:49:38.125 207 12589.40 13.47 54197.93 88888.00 2020-07-25 02:49:38.250 207 12589.40 13.45 54197.93 88888.00 2020-07-25 02:49:38.375 207 12589.40 13.45 54197.85 88888.00 2020-07-25 02:49:38.500 207 12589.40 13.43 54197.85 88888.00 2020-07-25 02:49:38.625 207 12589.38 13.43 54197.85 88888.00 2020-07-25 02:49:38.750 207 12589.40 13.45 54197.88 88888.00 2020-07-25 02:49:38.875 207 12589.42 13.45 54197.85 88888.00 2020-07-25 02:49:39.000 207 12589.35 13.43 54197.82 88888.00 2020-07-25 02:49:39.125 207 12589.27 13.43 54197.82 88888.00 2020-07-25 02:49:39.250 207 12589.27 13.43 54197.85 88888.00 2020-07-25 02:49:39.375 207 12589.33 13.47 54197.85 88888.00 2020-07-25 02:49:39.500 207 12589.38 13.50 54197.85 88888.00 2020-07-25 02:49:39.625 207 12589.35 13.50 54197.85 88888.00 2020-07-25 02:49:39.750 207 12589.33 13.45 54197.82 88888.00 2020-07-25 02:49:39.875 207 12589.33 13.45 54197.80 88888.00 2020-07-25 02:49:40.000 207 12589.30 13.45 54197.80 88888.00 2020-07-25 02:49:40.125 207 12589.23 13.43 54197.82 88888.00 2020-07-25 02:49:40.250 207 12589.20 13.45 54197.82 88888.00 2020-07-25 02:49:40.375 207 12589.27 13.45 54197.80 88888.00 2020-07-25 02:49:40.500 207 12589.25 13.43 54197.75 88888.00 2020-07-25 02:49:40.625 207 12589.20 13.43 54197.75 88888.00 2020-07-25 02:49:40.750 207 12589.23 13.43 54197.75 88888.00 2020-07-25 02:49:40.875 207 12589.25 13.43 54197.78 88888.00 2020-07-25 02:49:41.000 207 12589.27 13.43 54197.75 88888.00 2020-07-25 02:49:41.125 207 12589.27 13.43 54197.72 88888.00 2020-07-25 02:49:41.250 207 12589.23 13.43 54197.78 88888.00 2020-07-25 02:49:41.375 207 12589.17 13.43 54197.75 88888.00 2020-07-25 02:49:41.500 207 12589.10 13.40 54197.75 88888.00 2020-07-25 02:49:41.625 207 12589.05 13.45 54197.75 88888.00 2020-07-25 02:49:41.750 207 12589.02 13.45 54197.72 88888.00 2020-07-25 02:49:41.875 207 12589.10 13.47 54197.78 88888.00 2020-07-25 02:49:42.000 207 12589.17 13.45 54197.75 88888.00 2020-07-25 02:49:42.125 207 12589.12 13.47 54197.75 88888.00 2020-07-25 02:49:42.250 207 12589.05 13.47 54197.80 88888.00 2020-07-25 02:49:42.375 207 12589.12 13.47 54197.75 88888.00 2020-07-25 02:49:42.500 207 12589.12 13.47 54197.72 88888.00 2020-07-25 02:49:42.625 207 12589.08 13.43 54197.70 88888.00 2020-07-25 02:49:42.750 207 12589.02 13.43 54197.72 88888.00 2020-07-25 02:49:42.875 207 12588.95 13.45 54197.75 88888.00 2020-07-25 02:49:43.000 207 12588.90 13.45 54197.78 88888.00 2020-07-25 02:49:43.125 207 12588.88 13.50 54197.78 88888.00 2020-07-25 02:49:43.250 207 12588.88 13.47 54197.78 88888.00 2020-07-25 02:49:43.375 207 12588.90 13.50 54197.78 88888.00 2020-07-25 02:49:43.500 207 12588.95 13.53 54197.75 88888.00 2020-07-25 02:49:43.625 207 12588.88 13.47 54197.78 88888.00 2020-07-25 02:49:43.750 207 12588.85 13.50 54197.75 88888.00 2020-07-25 02:49:43.875 207 12588.90 13.55 54197.78 88888.00 2020-07-25 02:49:44.000 207 12588.88 13.55 54197.75 88888.00 2020-07-25 02:49:44.125 207 12588.83 13.53 54197.78 88888.00 2020-07-25 02:49:44.250 207 12588.75 13.47 54197.78 88888.00 2020-07-25 02:49:44.375 207 12588.75 13.53 54197.78 88888.00 2020-07-25 02:49:44.500 207 12588.73 13.53 54197.78 88888.00 2020-07-25 02:49:44.625 207 12588.67 13.50 54197.72 88888.00 2020-07-25 02:49:44.750 207 12588.73 13.55 54197.72 88888.00 2020-07-25 02:49:44.875 207 12588.77 13.53 54197.75 88888.00 2020-07-25 02:49:45.000 207 12588.73 13.53 54197.72 88888.00 2020-07-25 02:49:45.125 207 12588.70 13.55 54197.72 88888.00 2020-07-25 02:49:45.250 207 12588.60 13.53 54197.75 88888.00 2020-07-25 02:49:45.375 207 12588.60 13.55 54197.70 88888.00 2020-07-25 02:49:45.500 207 12588.60 13.55 54197.68 88888.00 2020-07-25 02:49:45.625 207 12588.60 13.53 54197.68 88888.00 2020-07-25 02:49:45.750 207 12588.60 13.55 54197.68 88888.00 2020-07-25 02:49:45.875 207 12588.55 13.53 54197.65 88888.00 2020-07-25 02:49:46.000 207 12588.50 13.50 54197.60 88888.00 2020-07-25 02:49:46.125 207 12588.52 13.47 54197.62 88888.00 2020-07-25 02:49:46.250 207 12588.50 13.50 54197.62 88888.00 2020-07-25 02:49:46.375 207 12588.48 13.53 54197.65 88888.00 2020-07-25 02:49:46.500 207 12588.48 13.50 54197.60 88888.00 2020-07-25 02:49:46.625 207 12588.52 13.45 54197.60 88888.00 2020-07-25 02:49:46.750 207 12588.55 13.47 54197.62 88888.00 2020-07-25 02:49:46.875 207 12588.42 13.47 54197.62 88888.00 2020-07-25 02:49:47.000 207 12588.38 13.45 54197.60 88888.00 2020-07-25 02:49:47.125 207 12588.45 13.47 54197.62 88888.00 2020-07-25 02:49:47.250 207 12588.42 13.47 54197.65 88888.00 2020-07-25 02:49:47.375 207 12588.45 13.47 54197.60 88888.00 2020-07-25 02:49:47.500 207 12588.45 13.53 54197.57 88888.00 2020-07-25 02:49:47.625 207 12588.42 13.53 54197.57 88888.00 2020-07-25 02:49:47.750 207 12588.40 13.50 54197.62 88888.00 2020-07-25 02:49:47.875 207 12588.35 13.53 54197.62 88888.00 2020-07-25 02:49:48.000 207 12588.33 13.53 54197.62 88888.00 2020-07-25 02:49:48.125 207 12588.33 13.53 54197.62 88888.00 2020-07-25 02:49:48.250 207 12588.30 13.53 54197.60 88888.00 2020-07-25 02:49:48.375 207 12588.33 13.55 54197.62 88888.00 2020-07-25 02:49:48.500 207 12588.30 13.55 54197.62 88888.00 2020-07-25 02:49:48.625 207 12588.30 13.55 54197.60 88888.00 2020-07-25 02:49:48.750 207 12588.35 13.55 54197.60 88888.00 2020-07-25 02:49:48.875 207 12588.35 13.57 54197.60 88888.00 2020-07-25 02:49:49.000 207 12588.27 13.55 54197.60 88888.00 2020-07-25 02:49:49.125 207 12588.25 13.55 54197.62 88888.00 2020-07-25 02:49:49.250 207 12588.23 13.55 54197.60 88888.00 2020-07-25 02:49:49.375 207 12588.17 13.55 54197.57 88888.00 2020-07-25 02:49:49.500 207 12588.17 13.57 54197.60 88888.00 2020-07-25 02:49:49.625 207 12588.08 13.55 54197.60 88888.00 2020-07-25 02:49:49.750 207 12588.02 13.55 54197.62 88888.00 2020-07-25 02:49:49.875 207 12588.02 13.55 54197.68 88888.00 2020-07-25 02:49:50.000 207 12588.08 13.53 54197.65 88888.00 2020-07-25 02:49:50.125 207 12588.10 13.50 54197.60 88888.00 2020-07-25 02:49:50.250 207 12588.02 13.50 54197.60 88888.00 2020-07-25 02:49:50.375 207 12588.05 13.50 54197.57 88888.00 2020-07-25 02:49:50.500 207 12588.02 13.53 54197.57 88888.00 2020-07-25 02:49:50.625 207 12588.00 13.53 54197.57 88888.00 2020-07-25 02:49:50.750 207 12587.95 13.55 54197.57 88888.00 2020-07-25 02:49:50.875 207 12587.95 13.55 54197.57 88888.00 2020-07-25 02:49:51.000 207 12587.95 13.53 54197.57 88888.00 2020-07-25 02:49:51.125 207 12587.90 13.47 54197.57 88888.00 2020-07-25 02:49:51.250 207 12587.90 13.47 54197.57 88888.00 2020-07-25 02:49:51.375 207 12587.92 13.50 54197.55 88888.00 2020-07-25 02:49:51.500 207 12587.88 13.50 54197.53 88888.00 2020-07-25 02:49:51.625 207 12587.88 13.47 54197.53 88888.00 2020-07-25 02:49:51.750 207 12587.92 13.45 54197.53 88888.00 2020-07-25 02:49:51.875 207 12587.95 13.50 54197.53 88888.00 2020-07-25 02:49:52.000 207 12587.88 13.47 54197.50 88888.00 2020-07-25 02:49:52.125 207 12587.85 13.43 54197.47 88888.00 2020-07-25 02:49:52.250 207 12587.85 13.40 54197.50 88888.00 2020-07-25 02:49:52.375 207 12587.88 13.40 54197.53 88888.00 2020-07-25 02:49:52.500 207 12587.85 13.45 54197.53 88888.00 2020-07-25 02:49:52.625 207 12587.88 13.45 54197.50 88888.00 2020-07-25 02:49:52.750 207 12587.88 13.43 54197.53 88888.00 2020-07-25 02:49:52.875 207 12587.85 13.43 54197.53 88888.00 2020-07-25 02:49:53.000 207 12587.80 13.45 54197.53 88888.00 2020-07-25 02:49:53.125 207 12587.77 13.45 54197.53 88888.00 2020-07-25 02:49:53.250 207 12587.80 13.40 54197.47 88888.00 2020-07-25 02:49:53.375 207 12587.90 13.45 54197.47 88888.00 2020-07-25 02:49:53.500 207 12587.95 13.47 54197.45 88888.00 2020-07-25 02:49:53.625 207 12587.92 13.45 54197.45 88888.00 2020-07-25 02:49:53.750 207 12587.83 13.45 54197.43 88888.00 2020-07-25 02:49:53.875 207 12587.75 13.45 54197.45 88888.00 2020-07-25 02:49:54.000 207 12587.73 13.43 54197.43 88888.00 2020-07-25 02:49:54.125 207 12587.75 13.45 54197.47 88888.00 2020-07-25 02:49:54.250 207 12587.75 13.45 54197.47 88888.00 2020-07-25 02:49:54.375 207 12587.75 13.43 54197.47 88888.00 2020-07-25 02:49:54.500 207 12587.77 13.43 54197.45 88888.00 2020-07-25 02:49:54.625 207 12587.80 13.45 54197.50 88888.00 2020-07-25 02:49:54.750 207 12587.77 13.47 54197.53 88888.00 2020-07-25 02:49:54.875 207 12587.73 13.47 54197.53 88888.00 2020-07-25 02:49:55.000 207 12587.70 13.45 54197.47 88888.00 2020-07-25 02:49:55.125 207 12587.70 13.45 54197.50 88888.00 2020-07-25 02:49:55.250 207 12587.70 13.47 54197.45 88888.00 2020-07-25 02:49:55.375 207 12587.62 13.47 54197.43 88888.00 2020-07-25 02:49:55.500 207 12587.50 13.47 54197.45 88888.00 2020-07-25 02:49:55.625 207 12587.48 13.50 54197.45 88888.00 2020-07-25 02:49:55.750 207 12587.48 13.50 54197.45 88888.00 2020-07-25 02:49:55.875 207 12587.50 13.45 54197.45 88888.00 2020-07-25 02:49:56.000 207 12587.52 13.47 54197.45 88888.00 2020-07-25 02:49:56.125 207 12587.55 13.47 54197.43 88888.00 2020-07-25 02:49:56.250 207 12587.55 13.47 54197.43 88888.00 2020-07-25 02:49:56.375 207 12587.52 13.45 54197.40 88888.00 2020-07-25 02:49:56.500 207 12587.55 13.47 54197.40 88888.00 2020-07-25 02:49:56.625 207 12587.60 13.47 54197.43 88888.00 2020-07-25 02:49:56.750 207 12587.58 13.45 54197.40 88888.00 2020-07-25 02:49:56.875 207 12587.48 13.43 54197.43 88888.00 2020-07-25 02:49:57.000 207 12587.48 13.43 54197.38 88888.00 2020-07-25 02:49:57.125 207 12587.52 13.43 54197.43 88888.00 2020-07-25 02:49:57.250 207 12587.50 13.45 54197.45 88888.00 2020-07-25 02:49:57.375 207 12587.52 13.45 54197.40 88888.00 2020-07-25 02:49:57.500 207 12587.52 13.47 54197.40 88888.00 2020-07-25 02:49:57.625 207 12587.48 13.45 54197.43 88888.00 2020-07-25 02:49:57.750 207 12587.42 13.45 54197.40 88888.00 2020-07-25 02:49:57.875 207 12587.40 13.45 54197.43 88888.00 2020-07-25 02:49:58.000 207 12587.40 13.45 54197.38 88888.00 2020-07-25 02:49:58.125 207 12587.35 13.45 54197.38 88888.00 2020-07-25 02:49:58.250 207 12587.33 13.43 54197.45 88888.00 2020-07-25 02:49:58.375 207 12587.33 13.45 54197.43 88888.00 2020-07-25 02:49:58.500 207 12587.33 13.43 54197.40 88888.00 2020-07-25 02:49:58.625 207 12587.35 13.40 54197.35 88888.00 2020-07-25 02:49:58.750 207 12587.33 13.40 54197.38 88888.00 2020-07-25 02:49:58.875 207 12587.30 13.43 54197.38 88888.00 2020-07-25 02:49:59.000 207 12587.27 13.40 54197.38 88888.00 2020-07-25 02:49:59.125 207 12587.25 13.40 54197.35 88888.00 2020-07-25 02:49:59.250 207 12587.25 13.43 54197.38 88888.00 2020-07-25 02:49:59.375 207 12587.27 13.43 54197.30 88888.00 2020-07-25 02:49:59.500 207 12587.23 13.40 54197.30 88888.00 2020-07-25 02:49:59.625 207 12587.25 13.38 54197.28 88888.00 2020-07-25 02:49:59.750 207 12587.30 13.38 54197.25 88888.00 2020-07-25 02:49:59.875 207 12587.30 13.43 54197.25 88888.00 2020-07-25 02:50:00.000 207 12587.27 13.45 54197.30 88888.00 2020-07-25 02:50:00.125 207 12587.20 13.45 54197.30 88888.00 2020-07-25 02:50:00.250 207 12587.17 13.43 54197.28 88888.00 2020-07-25 02:50:00.375 207 12587.20 13.43 54197.25 88888.00 2020-07-25 02:50:00.500 207 12587.23 13.45 54197.28 88888.00 2020-07-25 02:50:00.625 207 12587.20 13.47 54197.28 88888.00 2020-07-25 02:50:00.750 207 12587.12 13.47 54197.30 88888.00 2020-07-25 02:50:00.875 207 12587.12 13.50 54197.28 88888.00 2020-07-25 02:50:01.000 207 12587.20 13.47 54197.28 88888.00 2020-07-25 02:50:01.125 207 12587.23 13.53 54197.28 88888.00 2020-07-25 02:50:01.250 207 12587.17 13.47 54197.28 88888.00 2020-07-25 02:50:01.375 207 12587.15 13.47 54197.28 88888.00 2020-07-25 02:50:01.500 207 12587.15 13.50 54197.30 88888.00 2020-07-25 02:50:01.625 207 12587.12 13.53 54197.28 88888.00 2020-07-25 02:50:01.750 207 12587.08 13.53 54197.30 88888.00 2020-07-25 02:50:01.875 207 12587.08 13.50 54197.28 88888.00 2020-07-25 02:50:02.000 207 12587.10 13.50 54197.22 88888.00 2020-07-25 02:50:02.125 207 12587.15 13.50 54197.28 88888.00 2020-07-25 02:50:02.250 207 12587.15 13.53 54197.25 88888.00 2020-07-25 02:50:02.375 207 12587.15 13.53 54197.25 88888.00 2020-07-25 02:50:02.500 207 12587.08 13.47 54197.22 88888.00 2020-07-25 02:50:02.625 207 12587.02 13.50 54197.25 88888.00 2020-07-25 02:50:02.750 207 12587.05 13.55 54197.28 88888.00 2020-07-25 02:50:02.875 207 12587.08 13.57 54197.30 88888.00 2020-07-25 02:50:03.000 207 12587.08 13.55 54197.22 88888.00 2020-07-25 02:50:03.125 207 12587.10 13.55 54197.22 88888.00 2020-07-25 02:50:03.250 207 12587.10 13.53 54197.22 88888.00 2020-07-25 02:50:03.375 207 12587.10 13.55 54197.20 88888.00 2020-07-25 02:50:03.500 207 12587.02 13.57 54197.20 88888.00 2020-07-25 02:50:03.625 207 12586.98 13.53 54197.18 88888.00 2020-07-25 02:50:03.750 207 12587.02 13.50 54197.15 88888.00 2020-07-25 02:50:03.875 207 12587.10 13.57 54197.15 88888.00 2020-07-25 02:50:04.000 207 12587.05 13.60 54197.15 88888.00 2020-07-25 02:50:04.125 207 12587.02 13.53 54197.15 88888.00 2020-07-25 02:50:04.250 207 12586.98 13.53 54197.15 88888.00 2020-07-25 02:50:04.375 207 12587.00 13.55 54197.15 88888.00 2020-07-25 02:50:04.500 207 12587.00 13.57 54197.15 88888.00 2020-07-25 02:50:04.625 207 12587.00 13.60 54197.12 88888.00 2020-07-25 02:50:04.750 207 12586.92 13.57 54197.12 88888.00 2020-07-25 02:50:04.875 207 12586.92 13.60 54197.12 88888.00 2020-07-25 02:50:05.000 207 12586.95 13.60 54197.12 88888.00 2020-07-25 02:50:05.125 207 12586.85 13.57 54197.12 88888.00 2020-07-25 02:50:05.250 207 12586.77 13.53 54197.10 88888.00 2020-07-25 02:50:05.375 207 12586.80 13.55 54197.10 88888.00 2020-07-25 02:50:05.500 207 12586.80 13.60 54197.10 88888.00 2020-07-25 02:50:05.625 207 12586.77 13.60 54197.10 88888.00 2020-07-25 02:50:05.750 207 12586.77 13.60 54197.10 88888.00 2020-07-25 02:50:05.875 207 12586.80 13.60 54197.10 88888.00 2020-07-25 02:50:06.000 207 12586.83 13.62 54197.12 88888.00 2020-07-25 02:50:06.125 207 12586.83 13.60 54197.12 88888.00 2020-07-25 02:50:06.250 207 12586.83 13.65 54197.12 88888.00 2020-07-25 02:50:06.375 207 12586.80 13.62 54197.12 88888.00 2020-07-25 02:50:06.500 207 12586.80 13.65 54197.12 88888.00 2020-07-25 02:50:06.625 207 12586.73 13.65 54197.10 88888.00 2020-07-25 02:50:06.750 207 12586.70 13.62 54197.10 88888.00 2020-07-25 02:50:06.875 207 12586.73 13.62 54197.12 88888.00 2020-07-25 02:50:07.000 207 12586.73 13.65 54197.12 88888.00 2020-07-25 02:50:07.125 207 12586.65 13.68 54197.12 88888.00 2020-07-25 02:50:07.250 207 12586.60 13.65 54197.12 88888.00 2020-07-25 02:50:07.375 207 12586.70 13.62 54197.10 88888.00 2020-07-25 02:50:07.500 207 12586.75 13.65 54197.10 88888.00 2020-07-25 02:50:07.625 207 12586.73 13.62 54197.10 88888.00 2020-07-25 02:50:07.750 207 12586.67 13.62 54197.10 88888.00 2020-07-25 02:50:07.875 207 12586.67 13.62 54197.12 88888.00 2020-07-25 02:50:08.000 207 12586.70 13.60 54197.10 88888.00 2020-07-25 02:50:08.125 207 12586.67 13.65 54197.05 88888.00 2020-07-25 02:50:08.250 207 12586.70 13.68 54197.07 88888.00 2020-07-25 02:50:08.375 207 12586.65 13.65 54197.07 88888.00 2020-07-25 02:50:08.500 207 12586.58 13.70 54197.10 88888.00 2020-07-25 02:50:08.625 207 12586.55 13.68 54197.07 88888.00 2020-07-25 02:50:08.750 207 12586.58 13.68 54197.07 88888.00 2020-07-25 02:50:08.875 207 12586.55 13.68 54197.07 88888.00 2020-07-25 02:50:09.000 207 12586.52 13.68 54197.07 88888.00 2020-07-25 02:50:09.125 207 12586.48 13.68 54197.07 88888.00 2020-07-25 02:50:09.250 207 12586.45 13.70 54197.05 88888.00 2020-07-25 02:50:09.375 207 12586.50 13.68 54197.03 88888.00 2020-07-25 02:50:09.500 207 12586.50 13.68 54196.97 88888.00 2020-07-25 02:50:09.625 207 12586.48 13.65 54197.00 88888.00 2020-07-25 02:50:09.750 207 12586.48 13.65 54197.03 88888.00 2020-07-25 02:50:09.875 207 12586.45 13.62 54197.00 88888.00 2020-07-25 02:50:10.000 207 12586.40 13.65 54196.97 88888.00 2020-07-25 02:50:10.125 207 12586.40 13.68 54197.03 88888.00 2020-07-25 02:50:10.250 207 12586.40 13.68 54197.03 88888.00 2020-07-25 02:50:10.375 207 12586.40 13.68 54197.07 88888.00 2020-07-25 02:50:10.500 207 12586.38 13.62 54197.03 88888.00 2020-07-25 02:50:10.625 207 12586.35 13.65 54197.03 88888.00 2020-07-25 02:50:10.750 207 12586.38 13.65 54196.97 88888.00 2020-07-25 02:50:10.875 207 12586.38 13.60 54196.93 88888.00 2020-07-25 02:50:11.000 207 12586.42 13.60 54196.93 88888.00 2020-07-25 02:50:11.125 207 12586.45 13.62 54197.00 88888.00 2020-07-25 02:50:11.250 207 12586.42 13.65 54197.03 88888.00 2020-07-25 02:50:11.375 207 12586.45 13.68 54197.03 88888.00 2020-07-25 02:50:11.500 207 12586.42 13.68 54197.00 88888.00 2020-07-25 02:50:11.625 207 12586.42 13.62 54196.97 88888.00 2020-07-25 02:50:11.750 207 12586.45 13.65 54196.95 88888.00 2020-07-25 02:50:11.875 207 12586.38 13.70 54196.97 88888.00 2020-07-25 02:50:12.000 207 12586.35 13.70 54196.95 88888.00 2020-07-25 02:50:12.125 207 12586.33 13.70 54196.97 88888.00 2020-07-25 02:50:12.250 207 12586.25 13.65 54196.97 88888.00 2020-07-25 02:50:12.375 207 12586.30 13.65 54197.00 88888.00 2020-07-25 02:50:12.500 207 12586.25 13.68 54196.97 88888.00 2020-07-25 02:50:12.625 207 12586.30 13.70 54196.95 88888.00 2020-07-25 02:50:12.750 207 12586.35 13.72 54196.93 88888.00 2020-07-25 02:50:12.875 207 12586.35 13.70 54196.93 88888.00 2020-07-25 02:50:13.000 207 12586.30 13.68 54196.93 88888.00 2020-07-25 02:50:13.125 207 12586.30 13.65 54196.95 88888.00 2020-07-25 02:50:13.250 207 12586.30 13.65 54196.97 88888.00 2020-07-25 02:50:13.375 207 12586.27 13.65 54196.93 88888.00 2020-07-25 02:50:13.500 207 12586.25 13.68 54196.93 88888.00 2020-07-25 02:50:13.625 207 12586.25 13.70 54196.93 88888.00 2020-07-25 02:50:13.750 207 12586.35 13.70 54196.93 88888.00 2020-07-25 02:50:13.875 207 12586.40 13.70 54196.95 88888.00 2020-07-25 02:50:14.000 207 12586.30 13.72 54196.95 88888.00 2020-07-25 02:50:14.125 207 12586.30 13.68 54196.90 88888.00 2020-07-25 02:50:14.250 207 12586.30 13.62 54196.88 88888.00 2020-07-25 02:50:14.375 207 12586.33 13.65 54196.88 88888.00 2020-07-25 02:50:14.500 207 12586.35 13.68 54196.85 88888.00 2020-07-25 02:50:14.625 207 12586.35 13.70 54196.82 88888.00 2020-07-25 02:50:14.750 207 12586.35 13.68 54196.85 88888.00 2020-07-25 02:50:14.875 207 12586.30 13.65 54196.82 88888.00 2020-07-25 02:50:15.000 207 12586.30 13.60 54196.80 88888.00 2020-07-25 02:50:15.125 207 12586.35 13.65 54196.82 88888.00 2020-07-25 02:50:15.250 207 12586.40 13.70 54196.82 88888.00 2020-07-25 02:50:15.375 207 12586.42 13.65 54196.80 88888.00 2020-07-25 02:50:15.500 207 12586.38 13.65 54196.78 88888.00 2020-07-25 02:50:15.625 207 12586.38 13.70 54196.78 88888.00 2020-07-25 02:50:15.750 207 12586.35 13.70 54196.80 88888.00 2020-07-25 02:50:15.875 207 12586.30 13.72 54196.78 88888.00 2020-07-25 02:50:16.000 207 12586.30 13.70 54196.78 88888.00 2020-07-25 02:50:16.125 207 12586.30 13.68 54196.80 88888.00 2020-07-25 02:50:16.250 207 12586.25 13.70 54196.80 88888.00 2020-07-25 02:50:16.375 207 12586.25 13.68 54196.78 88888.00 2020-07-25 02:50:16.500 207 12586.30 13.72 54196.78 88888.00 2020-07-25 02:50:16.625 207 12586.27 13.75 54196.75 88888.00 2020-07-25 02:50:16.750 207 12586.23 13.72 54196.75 88888.00 2020-07-25 02:50:16.875 207 12586.20 13.72 54196.75 88888.00 2020-07-25 02:50:17.000 207 12586.23 13.72 54196.72 88888.00 2020-07-25 02:50:17.125 207 12586.25 13.72 54196.72 88888.00 2020-07-25 02:50:17.250 207 12586.25 13.72 54196.75 88888.00 2020-07-25 02:50:17.375 207 12586.25 13.75 54196.72 88888.00 2020-07-25 02:50:17.500 207 12586.20 13.75 54196.70 88888.00 2020-07-25 02:50:17.625 207 12586.20 13.72 54196.75 88888.00 2020-07-25 02:50:17.750 207 12586.17 13.70 54196.75 88888.00 2020-07-25 02:50:17.875 207 12586.23 13.72 54196.75 88888.00 2020-07-25 02:50:18.000 207 12586.23 13.78 54196.72 88888.00 2020-07-25 02:50:18.125 207 12586.20 13.78 54196.72 88888.00 2020-07-25 02:50:18.250 207 12586.15 13.75 54196.75 88888.00 2020-07-25 02:50:18.375 207 12586.10 13.75 54196.70 88888.00 2020-07-25 02:50:18.500 207 12586.05 13.72 54196.70 88888.00 2020-07-25 02:50:18.625 207 12586.02 13.75 54196.70 88888.00 2020-07-25 02:50:18.750 207 12586.05 13.75 54196.68 88888.00 2020-07-25 02:50:18.875 207 12586.05 13.72 54196.68 88888.00 2020-07-25 02:50:19.000 207 12586.02 13.72 54196.62 88888.00 2020-07-25 02:50:19.125 207 12586.05 13.72 54196.65 88888.00 2020-07-25 02:50:19.250 207 12586.00 13.70 54196.70 88888.00 2020-07-25 02:50:19.375 207 12586.02 13.75 54196.70 88888.00 2020-07-25 02:50:19.500 207 12586.02 13.78 54196.72 88888.00 2020-07-25 02:50:19.625 207 12586.02 13.78 54196.72 88888.00 2020-07-25 02:50:19.750 207 12585.98 13.72 54196.70 88888.00 2020-07-25 02:50:19.875 207 12585.95 13.72 54196.65 88888.00 2020-07-25 02:50:20.000 207 12586.00 13.75 54196.68 88888.00 2020-07-25 02:50:20.125 207 12586.05 13.75 54196.68 88888.00 2020-07-25 02:50:20.250 207 12586.00 13.78 54196.70 88888.00 2020-07-25 02:50:20.375 207 12586.05 13.80 54196.70 88888.00 2020-07-25 02:50:20.500 207 12585.95 13.75 54196.65 88888.00 2020-07-25 02:50:20.625 207 12585.90 13.70 54196.60 88888.00 2020-07-25 02:50:20.750 207 12585.95 13.72 54196.60 88888.00 2020-07-25 02:50:20.875 207 12585.95 13.70 54196.60 88888.00 2020-07-25 02:50:21.000 207 12585.95 13.72 54196.60 88888.00 2020-07-25 02:50:21.125 207 12586.02 13.72 54196.62 88888.00 2020-07-25 02:50:21.250 207 12585.92 13.70 54196.65 88888.00 2020-07-25 02:50:21.375 207 12585.92 13.72 54196.62 88888.00 2020-07-25 02:50:21.500 207 12585.90 13.75 54196.62 88888.00 2020-07-25 02:50:21.625 207 12585.92 13.78 54196.60 88888.00 2020-07-25 02:50:21.750 207 12586.00 13.72 54196.60 88888.00 2020-07-25 02:50:21.875 207 12586.02 13.70 54196.62 88888.00 2020-07-25 02:50:22.000 207 12585.95 13.72 54196.62 88888.00 2020-07-25 02:50:22.125 207 12585.85 13.75 54196.62 88888.00 2020-07-25 02:50:22.250 207 12585.83 13.72 54196.62 88888.00 2020-07-25 02:50:22.375 207 12585.83 13.72 54196.62 88888.00 2020-07-25 02:50:22.500 207 12585.83 13.70 54196.65 88888.00 2020-07-25 02:50:22.625 207 12585.85 13.70 54196.65 88888.00 2020-07-25 02:50:22.750 207 12585.80 13.70 54196.62 88888.00 2020-07-25 02:50:22.875 207 12585.80 13.68 54196.62 88888.00 2020-07-25 02:50:23.000 207 12585.75 13.72 54196.57 88888.00 2020-07-25 02:50:23.125 207 12585.77 13.75 54196.57 88888.00 2020-07-25 02:50:23.250 207 12585.77 13.75 54196.62 88888.00 2020-07-25 02:50:23.375 207 12585.80 13.78 54196.62 88888.00 2020-07-25 02:50:23.500 207 12585.80 13.72 54196.57 88888.00 2020-07-25 02:50:23.625 207 12585.80 13.70 54196.57 88888.00 2020-07-25 02:50:23.750 207 12585.77 13.72 54196.60 88888.00 2020-07-25 02:50:23.875 207 12585.80 13.78 54196.62 88888.00 2020-07-25 02:50:24.000 207 12585.80 13.75 54196.60 88888.00 2020-07-25 02:50:24.125 207 12585.73 13.78 54196.55 88888.00 2020-07-25 02:50:24.250 207 12585.65 13.78 54196.57 88888.00 2020-07-25 02:50:24.375 207 12585.62 13.80 54196.57 88888.00 2020-07-25 02:50:24.500 207 12585.70 13.80 54196.57 88888.00 2020-07-25 02:50:24.625 207 12585.70 13.78 54196.60 88888.00 2020-07-25 02:50:24.750 207 12585.67 13.78 54196.57 88888.00 2020-07-25 02:50:24.875 207 12585.73 13.82 54196.62 88888.00 2020-07-25 02:50:25.000 207 12585.75 13.82 54196.60 88888.00 2020-07-25 02:50:25.125 207 12585.67 13.78 54196.55 88888.00 2020-07-25 02:50:25.250 207 12585.60 13.78 54196.55 88888.00 2020-07-25 02:50:25.375 207 12585.60 13.80 54196.55 88888.00 2020-07-25 02:50:25.500 207 12585.58 13.80 54196.53 88888.00 2020-07-25 02:50:25.625 207 12585.55 13.78 54196.53 88888.00 2020-07-25 02:50:25.750 207 12585.58 13.78 54196.53 88888.00 2020-07-25 02:50:25.875 207 12585.60 13.80 54196.55 88888.00 2020-07-25 02:50:26.000 207 12585.60 13.78 54196.55 88888.00 2020-07-25 02:50:26.125 207 12585.60 13.80 54196.57 88888.00 2020-07-25 02:50:26.250 207 12585.55 13.78 54196.57 88888.00 2020-07-25 02:50:26.375 207 12585.52 13.75 54196.50 88888.00 2020-07-25 02:50:26.500 207 12585.48 13.78 54196.55 88888.00 2020-07-25 02:50:26.625 207 12585.48 13.72 54196.55 88888.00 2020-07-25 02:50:26.750 207 12585.45 13.72 54196.53 88888.00 2020-07-25 02:50:26.875 207 12585.48 13.72 54196.55 88888.00 2020-07-25 02:50:27.000 207 12585.48 13.72 54196.47 88888.00 2020-07-25 02:50:27.125 207 12585.45 13.70 54196.50 88888.00 2020-07-25 02:50:27.250 207 12585.45 13.70 54196.53 88888.00 2020-07-25 02:50:27.375 207 12585.48 13.72 54196.53 88888.00 2020-07-25 02:50:27.500 207 12585.40 13.72 54196.50 88888.00 2020-07-25 02:50:27.625 207 12585.35 13.72 54196.50 88888.00 2020-07-25 02:50:27.750 207 12585.35 13.72 54196.53 88888.00 2020-07-25 02:50:27.875 207 12585.33 13.72 54196.53 88888.00 2020-07-25 02:50:28.000 207 12585.35 13.75 54196.47 88888.00 2020-07-25 02:50:28.125 207 12585.35 13.78 54196.47 88888.00 2020-07-25 02:50:28.250 207 12585.25 13.75 54196.50 88888.00 2020-07-25 02:50:28.375 207 12585.25 13.75 54196.53 88888.00 2020-07-25 02:50:28.500 207 12585.23 13.72 54196.50 88888.00 2020-07-25 02:50:28.625 207 12585.27 13.72 54196.47 88888.00 2020-07-25 02:50:28.750 207 12585.25 13.75 54196.45 88888.00 2020-07-25 02:50:28.875 207 12585.20 13.78 54196.47 88888.00 2020-07-25 02:50:29.000 207 12585.17 13.75 54196.50 88888.00 2020-07-25 02:50:29.125 207 12585.15 13.75 54196.47 88888.00 2020-07-25 02:50:29.250 207 12585.17 13.72 54196.47 88888.00 2020-07-25 02:50:29.375 207 12585.17 13.72 54196.45 88888.00 2020-07-25 02:50:29.500 207 12585.10 13.75 54196.43 88888.00 2020-07-25 02:50:29.625 207 12585.05 13.75 54196.45 88888.00 2020-07-25 02:50:29.750 207 12585.08 13.75 54196.47 88888.00 2020-07-25 02:50:29.875 207 12585.02 13.78 54196.47 88888.00 2020-07-25 02:50:30.000 207 12584.95 13.82 54196.50 88888.00 2020-07-25 02:50:30.125 207 12585.00 13.82 54196.47 88888.00 2020-07-25 02:50:30.250 207 12584.98 13.88 54196.50 88888.00 2020-07-25 02:50:30.375 207 12584.88 13.82 54196.45 88888.00 2020-07-25 02:50:30.500 207 12584.90 13.78 54196.45 88888.00 2020-07-25 02:50:30.625 207 12584.98 13.80 54196.45 88888.00 2020-07-25 02:50:30.750 207 12585.00 13.82 54196.47 88888.00 2020-07-25 02:50:30.875 207 12585.00 13.80 54196.47 88888.00 2020-07-25 02:50:31.000 207 12584.95 13.80 54196.45 88888.00 2020-07-25 02:50:31.125 207 12584.95 13.82 54196.47 88888.00 2020-07-25 02:50:31.250 207 12584.90 13.85 54196.45 88888.00 2020-07-25 02:50:31.375 207 12584.88 13.88 54196.47 88888.00 2020-07-25 02:50:31.500 207 12584.83 13.90 54196.50 88888.00 2020-07-25 02:50:31.625 207 12584.77 13.90 54196.50 88888.00 2020-07-25 02:50:31.750 207 12584.75 13.90 54196.50 88888.00 2020-07-25 02:50:31.875 207 12584.75 13.93 54196.53 88888.00 2020-07-25 02:50:32.000 207 12584.75 13.93 54196.50 88888.00 2020-07-25 02:50:32.125 207 12584.75 13.90 54196.50 88888.00 2020-07-25 02:50:32.250 207 12584.75 13.90 54196.47 88888.00 2020-07-25 02:50:32.375 207 12584.85 13.90 54196.45 88888.00 2020-07-25 02:50:32.500 207 12584.83 13.90 54196.45 88888.00 2020-07-25 02:50:32.625 207 12584.77 13.90 54196.43 88888.00 2020-07-25 02:50:32.750 207 12584.70 13.93 54196.43 88888.00 2020-07-25 02:50:32.875 207 12584.67 13.95 54196.43 88888.00 2020-07-25 02:50:33.000 207 12584.62 13.93 54196.43 88888.00 2020-07-25 02:50:33.125 207 12584.58 13.90 54196.43 88888.00 2020-07-25 02:50:33.250 207 12584.50 13.93 54196.45 88888.00 2020-07-25 02:50:33.375 207 12584.48 13.93 54196.45 88888.00 2020-07-25 02:50:33.500 207 12584.50 13.90 54196.40 88888.00 2020-07-25 02:50:33.625 207 12584.45 13.90 54196.40 88888.00 2020-07-25 02:50:33.750 207 12584.48 13.95 54196.43 88888.00 2020-07-25 02:50:33.875 207 12584.52 13.97 54196.45 88888.00 2020-07-25 02:50:34.000 207 12584.45 14.03 54196.45 88888.00 2020-07-25 02:50:34.125 207 12584.42 14.03 54196.45 88888.00 2020-07-25 02:50:34.250 207 12584.38 14.00 54196.43 88888.00 2020-07-25 02:50:34.375 207 12584.38 14.00 54196.45 88888.00 2020-07-25 02:50:34.500 207 12584.42 13.97 54196.47 88888.00 2020-07-25 02:50:34.625 207 12584.42 14.00 54196.47 88888.00 2020-07-25 02:50:34.750 207 12584.35 13.95 54196.45 88888.00 2020-07-25 02:50:34.875 207 12584.35 13.95 54196.45 88888.00 2020-07-25 02:50:35.000 207 12584.33 13.97 54196.40 88888.00 2020-07-25 02:50:35.125 207 12584.33 14.00 54196.40 88888.00 2020-07-25 02:50:35.250 207 12584.27 13.97 54196.43 88888.00 2020-07-25 02:50:35.375 207 12584.30 13.97 54196.45 88888.00 2020-07-25 02:50:35.500 207 12584.27 13.95 54196.47 88888.00 2020-07-25 02:50:35.625 207 12584.25 13.95 54196.40 88888.00 2020-07-25 02:50:35.750 207 12584.23 13.95 54196.38 88888.00 2020-07-25 02:50:35.875 207 12584.17 13.97 54196.43 88888.00 2020-07-25 02:50:36.000 207 12584.15 14.00 54196.40 88888.00 2020-07-25 02:50:36.125 207 12584.08 14.03 54196.38 88888.00 2020-07-25 02:50:36.250 207 12584.00 14.00 54196.40 88888.00 2020-07-25 02:50:36.375 207 12584.08 14.03 54196.40 88888.00 2020-07-25 02:50:36.500 207 12584.15 14.03 54196.40 88888.00 2020-07-25 02:50:36.625 207 12584.10 14.05 54196.43 88888.00 2020-07-25 02:50:36.750 207 12584.05 14.03 54196.40 88888.00 2020-07-25 02:50:36.875 207 12584.02 14.03 54196.45 88888.00 2020-07-25 02:50:37.000 207 12584.00 14.00 54196.40 88888.00 2020-07-25 02:50:37.125 207 12584.02 13.97 54196.43 88888.00 2020-07-25 02:50:37.250 207 12584.02 14.03 54196.47 88888.00 2020-07-25 02:50:37.375 207 12584.02 14.05 54196.50 88888.00 2020-07-25 02:50:37.500 207 12583.98 14.05 54196.50 88888.00 2020-07-25 02:50:37.625 207 12583.92 14.00 54196.45 88888.00 2020-07-25 02:50:37.750 207 12583.98 14.03 54196.45 88888.00 2020-07-25 02:50:37.875 207 12583.90 14.05 54196.40 88888.00 2020-07-25 02:50:38.000 207 12583.85 14.03 54196.38 88888.00 2020-07-25 02:50:38.125 207 12583.83 14.00 54196.40 88888.00 2020-07-25 02:50:38.250 207 12583.77 14.00 54196.43 88888.00 2020-07-25 02:50:38.375 207 12583.85 14.03 54196.40 88888.00 2020-07-25 02:50:38.500 207 12583.90 14.05 54196.40 88888.00 2020-07-25 02:50:38.625 207 12583.83 14.05 54196.40 88888.00 2020-07-25 02:50:38.750 207 12583.73 14.05 54196.38 88888.00 2020-07-25 02:50:38.875 207 12583.73 14.00 54196.35 88888.00 2020-07-25 02:50:39.000 207 12583.73 14.00 54196.32 88888.00 2020-07-25 02:50:39.125 207 12583.73 14.05 54196.35 88888.00 2020-07-25 02:50:39.250 207 12583.70 14.03 54196.35 88888.00 2020-07-25 02:50:39.375 207 12583.65 14.05 54196.30 88888.00 2020-07-25 02:50:39.500 207 12583.62 14.05 54196.30 88888.00 2020-07-25 02:50:39.625 207 12583.60 14.00 54196.28 88888.00 2020-07-25 02:50:39.750 207 12583.65 14.03 54196.30 88888.00 2020-07-25 02:50:39.875 207 12583.67 14.07 54196.35 88888.00 2020-07-25 02:50:40.000 207 12583.67 14.07 54196.32 88888.00 2020-07-25 02:50:40.125 207 12583.60 14.07 54196.35 88888.00 2020-07-25 02:50:40.250 207 12583.58 14.07 54196.38 88888.00 2020-07-25 02:50:40.375 207 12583.62 14.07 54196.35 88888.00 2020-07-25 02:50:40.500 207 12583.60 14.07 54196.32 88888.00 2020-07-25 02:50:40.625 207 12583.58 14.05 54196.28 88888.00 2020-07-25 02:50:40.750 207 12583.55 14.05 54196.28 88888.00 2020-07-25 02:50:40.875 207 12583.52 14.03 54196.30 88888.00 2020-07-25 02:50:41.000 207 12583.52 14.03 54196.30 88888.00 2020-07-25 02:50:41.125 207 12583.52 14.05 54196.30 88888.00 2020-07-25 02:50:41.250 207 12583.48 14.05 54196.30 88888.00 2020-07-25 02:50:41.375 207 12583.50 14.05 54196.30 88888.00 2020-07-25 02:50:41.500 207 12583.50 14.12 54196.35 88888.00 2020-07-25 02:50:41.625 207 12583.50 14.12 54196.28 88888.00 2020-07-25 02:50:41.750 207 12583.52 14.12 54196.30 88888.00 2020-07-25 02:50:41.875 207 12583.52 14.15 54196.30 88888.00 2020-07-25 02:50:42.000 207 12583.45 14.18 54196.32 88888.00 2020-07-25 02:50:42.125 207 12583.38 14.15 54196.32 88888.00 2020-07-25 02:50:42.250 207 12583.42 14.15 54196.32 88888.00 2020-07-25 02:50:42.375 207 12583.42 14.12 54196.28 88888.00 2020-07-25 02:50:42.500 207 12583.42 14.15 54196.25 88888.00 2020-07-25 02:50:42.625 207 12583.42 14.18 54196.25 88888.00 2020-07-25 02:50:42.750 207 12583.45 14.20 54196.28 88888.00 2020-07-25 02:50:42.875 207 12583.48 14.20 54196.28 88888.00 2020-07-25 02:50:43.000 207 12583.45 14.20 54196.28 88888.00 2020-07-25 02:50:43.125 207 12583.42 14.22 54196.28 88888.00 2020-07-25 02:50:43.250 207 12583.40 14.15 54196.30 88888.00 2020-07-25 02:50:43.375 207 12583.40 14.15 54196.28 88888.00 2020-07-25 02:50:43.500 207 12583.35 14.18 54196.28 88888.00 2020-07-25 02:50:43.625 207 12583.27 14.18 54196.28 88888.00 2020-07-25 02:50:43.750 207 12583.27 14.18 54196.28 88888.00 2020-07-25 02:50:43.875 207 12583.33 14.18 54196.25 88888.00 2020-07-25 02:50:44.000 207 12583.35 14.18 54196.22 88888.00 2020-07-25 02:50:44.125 207 12583.33 14.18 54196.25 88888.00 2020-07-25 02:50:44.250 207 12583.25 14.20 54196.28 88888.00 2020-07-25 02:50:44.375 207 12583.25 14.22 54196.28 88888.00 2020-07-25 02:50:44.500 207 12583.20 14.18 54196.25 88888.00 2020-07-25 02:50:44.625 207 12583.17 14.18 54196.22 88888.00 2020-07-25 02:50:44.750 207 12583.20 14.18 54196.25 88888.00 2020-07-25 02:50:44.875 207 12583.27 14.18 54196.22 88888.00 2020-07-25 02:50:45.000 207 12583.27 14.18 54196.20 88888.00 2020-07-25 02:50:45.125 207 12583.23 14.20 54196.20 88888.00 2020-07-25 02:50:45.250 207 12583.20 14.20 54196.25 88888.00 2020-07-25 02:50:45.375 207 12583.23 14.25 54196.25 88888.00 2020-07-25 02:50:45.500 207 12583.23 14.28 54196.22 88888.00 2020-07-25 02:50:45.625 207 12583.17 14.22 54196.22 88888.00 2020-07-25 02:50:45.750 207 12583.12 14.20 54196.22 88888.00 2020-07-25 02:50:45.875 207 12583.10 14.20 54196.22 88888.00 2020-07-25 02:50:46.000 207 12583.12 14.20 54196.22 88888.00 2020-07-25 02:50:46.125 207 12583.15 14.20 54196.22 88888.00 2020-07-25 02:50:46.250 207 12583.10 14.18 54196.25 88888.00 2020-07-25 02:50:46.375 207 12583.05 14.18 54196.20 88888.00 2020-07-25 02:50:46.500 207 12583.00 14.15 54196.18 88888.00 2020-07-25 02:50:46.625 207 12583.02 14.20 54196.18 88888.00 2020-07-25 02:50:46.750 207 12583.08 14.28 54196.22 88888.00 2020-07-25 02:50:46.875 207 12583.10 14.25 54196.22 88888.00 2020-07-25 02:50:47.000 207 12583.20 14.22 54196.20 88888.00 2020-07-25 02:50:47.125 207 12583.17 14.25 54196.22 88888.00 2020-07-25 02:50:47.250 207 12583.10 14.25 54196.22 88888.00 2020-07-25 02:50:47.375 207 12583.10 14.28 54196.20 88888.00 2020-07-25 02:50:47.500 207 12583.05 14.25 54196.20 88888.00 2020-07-25 02:50:47.625 207 12583.02 14.28 54196.20 88888.00 2020-07-25 02:50:47.750 207 12583.00 14.28 54196.18 88888.00 2020-07-25 02:50:47.875 207 12582.95 14.30 54196.18 88888.00 2020-07-25 02:50:48.000 207 12583.02 14.30 54196.20 88888.00 2020-07-25 02:50:48.125 207 12583.10 14.30 54196.22 88888.00 2020-07-25 02:50:48.250 207 12583.00 14.28 54196.20 88888.00 2020-07-25 02:50:48.375 207 12583.00 14.30 54196.20 88888.00 2020-07-25 02:50:48.500 207 12583.00 14.28 54196.20 88888.00 2020-07-25 02:50:48.625 207 12582.98 14.32 54196.18 88888.00 2020-07-25 02:50:48.750 207 12582.90 14.32 54196.20 88888.00 2020-07-25 02:50:48.875 207 12582.88 14.28 54196.22 88888.00 2020-07-25 02:50:49.000 207 12582.88 14.30 54196.18 88888.00 2020-07-25 02:50:49.125 207 12582.85 14.30 54196.20 88888.00 2020-07-25 02:50:49.250 207 12582.80 14.28 54196.18 88888.00 2020-07-25 02:50:49.375 207 12582.73 14.30 54196.15 88888.00 2020-07-25 02:50:49.500 207 12582.75 14.32 54196.18 88888.00 2020-07-25 02:50:49.625 207 12582.80 14.30 54196.18 88888.00 2020-07-25 02:50:49.750 207 12582.75 14.28 54196.18 88888.00 2020-07-25 02:50:49.875 207 12582.77 14.28 54196.18 88888.00 2020-07-25 02:50:50.000 207 12582.80 14.32 54196.18 88888.00 2020-07-25 02:50:50.125 207 12582.80 14.35 54196.20 88888.00 2020-07-25 02:50:50.250 207 12582.70 14.30 54196.15 88888.00 2020-07-25 02:50:50.375 207 12582.70 14.30 54196.15 88888.00 2020-07-25 02:50:50.500 207 12582.70 14.28 54196.12 88888.00 2020-07-25 02:50:50.625 207 12582.73 14.28 54196.12 88888.00 2020-07-25 02:50:50.750 207 12582.70 14.28 54196.15 88888.00 2020-07-25 02:50:50.875 207 12582.62 14.30 54196.12 88888.00 2020-07-25 02:50:51.000 207 12582.62 14.32 54196.10 88888.00 2020-07-25 02:50:51.125 207 12582.62 14.30 54196.12 88888.00 2020-07-25 02:50:51.250 207 12582.67 14.28 54196.12 88888.00 2020-07-25 02:50:51.375 207 12582.73 14.28 54196.12 88888.00 2020-07-25 02:50:51.500 207 12582.73 14.30 54196.10 88888.00 2020-07-25 02:50:51.625 207 12582.67 14.30 54196.10 88888.00 2020-07-25 02:50:51.750 207 12582.67 14.32 54196.10 88888.00 2020-07-25 02:50:51.875 207 12582.62 14.32 54196.12 88888.00 2020-07-25 02:50:52.000 207 12582.55 14.32 54196.12 88888.00 2020-07-25 02:50:52.125 207 12582.48 14.32 54196.15 88888.00 2020-07-25 02:50:52.250 207 12582.45 14.30 54196.12 88888.00 2020-07-25 02:50:52.375 207 12582.48 14.28 54196.12 88888.00 2020-07-25 02:50:52.500 207 12582.52 14.25 54196.12 88888.00 2020-07-25 02:50:52.625 207 12582.55 14.28 54196.10 88888.00 2020-07-25 02:50:52.750 207 12582.55 14.28 54196.07 88888.00 2020-07-25 02:50:52.875 207 12582.50 14.22 54196.05 88888.00 2020-07-25 02:50:53.000 207 12582.48 14.28 54196.03 88888.00 2020-07-25 02:50:53.125 207 12582.50 14.25 54196.05 88888.00 2020-07-25 02:50:53.250 207 12582.50 14.28 54196.07 88888.00 2020-07-25 02:50:53.375 207 12582.48 14.30 54196.10 88888.00 2020-07-25 02:50:53.500 207 12582.45 14.28 54196.12 88888.00 2020-07-25 02:50:53.625 207 12582.48 14.28 54196.10 88888.00 2020-07-25 02:50:53.750 207 12582.52 14.30 54196.10 88888.00 2020-07-25 02:50:53.875 207 12582.52 14.32 54196.15 88888.00 2020-07-25 02:50:54.000 207 12582.48 14.30 54196.10 88888.00 2020-07-25 02:50:54.125 207 12582.48 14.35 54196.10 88888.00 2020-07-25 02:50:54.250 207 12582.48 14.35 54196.10 88888.00 2020-07-25 02:50:54.375 207 12582.48 14.38 54196.07 88888.00 2020-07-25 02:50:54.500 207 12582.45 14.35 54196.05 88888.00 2020-07-25 02:50:54.625 207 12582.45 14.35 54196.05 88888.00 2020-07-25 02:50:54.750 207 12582.45 14.35 54196.03 88888.00 2020-07-25 02:50:54.875 207 12582.42 14.38 54196.05 88888.00 2020-07-25 02:50:55.000 207 12582.40 14.35 54196.07 88888.00 2020-07-25 02:50:55.125 207 12582.38 14.35 54196.07 88888.00 2020-07-25 02:50:55.250 207 12582.27 14.35 54196.07 88888.00 2020-07-25 02:50:55.375 207 12582.30 14.38 54196.07 88888.00 2020-07-25 02:50:55.500 207 12582.33 14.38 54196.05 88888.00 2020-07-25 02:50:55.625 207 12582.38 14.38 54196.03 88888.00 2020-07-25 02:50:55.750 207 12582.40 14.38 54196.03 88888.00 2020-07-25 02:50:55.875 207 12582.42 14.40 54196.03 88888.00 2020-07-25 02:50:56.000 207 12582.45 14.43 54196.00 88888.00 2020-07-25 02:50:56.125 207 12582.45 14.40 54196.05 88888.00 2020-07-25 02:50:56.250 207 12582.45 14.43 54196.07 88888.00 2020-07-25 02:50:56.375 207 12582.42 14.43 54196.05 88888.00 2020-07-25 02:50:56.500 207 12582.38 14.43 54196.00 88888.00 2020-07-25 02:50:56.625 207 12582.33 14.43 54195.97 88888.00 2020-07-25 02:50:56.750 207 12582.38 14.40 54196.00 88888.00 2020-07-25 02:50:56.875 207 12582.38 14.40 54195.97 88888.00 2020-07-25 02:50:57.000 207 12582.38 14.38 54195.93 88888.00 2020-07-25 02:50:57.125 207 12582.40 14.38 54195.93 88888.00 2020-07-25 02:50:57.250 207 12582.38 14.40 54195.97 88888.00 2020-07-25 02:50:57.375 207 12582.40 14.43 54195.97 88888.00 2020-07-25 02:50:57.500 207 12582.45 14.40 54195.97 88888.00 2020-07-25 02:50:57.625 207 12582.45 14.43 54195.95 88888.00 2020-07-25 02:50:57.750 207 12582.42 14.43 54195.95 88888.00 2020-07-25 02:50:57.875 207 12582.45 14.43 54195.93 88888.00 2020-07-25 02:50:58.000 207 12582.42 14.43 54195.93 88888.00 2020-07-25 02:50:58.125 207 12582.40 14.45 54195.95 88888.00 2020-07-25 02:50:58.250 207 12582.35 14.43 54195.97 88888.00 2020-07-25 02:50:58.375 207 12582.38 14.40 54195.95 88888.00 2020-07-25 02:50:58.500 207 12582.33 14.45 54195.93 88888.00 2020-07-25 02:50:58.625 207 12582.35 14.47 54195.88 88888.00 2020-07-25 02:50:58.750 207 12582.45 14.45 54195.85 88888.00 2020-07-25 02:50:58.875 207 12582.52 14.50 54195.93 88888.00 2020-07-25 02:50:59.000 207 12582.45 14.50 54195.90 88888.00 2020-07-25 02:50:59.125 207 12582.45 14.47 54195.90 88888.00 2020-07-25 02:50:59.250 207 12582.40 14.47 54195.90 88888.00 2020-07-25 02:50:59.375 207 12582.40 14.50 54195.90 88888.00 2020-07-25 02:50:59.500 207 12582.38 14.53 54195.90 88888.00 2020-07-25 02:50:59.625 207 12582.40 14.53 54195.93 88888.00 2020-07-25 02:50:59.750 207 12582.38 14.57 54195.90 88888.00 2020-07-25 02:50:59.875 207 12582.38 14.57 54195.90 88888.00 2020-07-25 02:51:00.000 207 12582.33 14.57 54195.90 88888.00 2020-07-25 02:51:00.125 207 12582.30 14.60 54195.93 88888.00 2020-07-25 02:51:00.250 207 12582.35 14.57 54195.93 88888.00 2020-07-25 02:51:00.375 207 12582.38 14.60 54195.85 88888.00 2020-07-25 02:51:00.500 207 12582.33 14.60 54195.82 88888.00 2020-07-25 02:51:00.625 207 12582.30 14.57 54195.82 88888.00 2020-07-25 02:51:00.750 207 12582.23 14.57 54195.80 88888.00 2020-07-25 02:51:00.875 207 12582.20 14.57 54195.82 88888.00 2020-07-25 02:51:01.000 207 12582.30 14.57 54195.80 88888.00 2020-07-25 02:51:01.125 207 12582.33 14.62 54195.78 88888.00 2020-07-25 02:51:01.250 207 12582.25 14.62 54195.82 88888.00 2020-07-25 02:51:01.375 207 12582.30 14.65 54195.78 88888.00 2020-07-25 02:51:01.500 207 12582.38 14.65 54195.78 88888.00 2020-07-25 02:51:01.625 207 12582.40 14.68 54195.78 88888.00 2020-07-25 02:51:01.750 207 12582.33 14.65 54195.75 88888.00 2020-07-25 02:51:01.875 207 12582.25 14.65 54195.80 88888.00 2020-07-25 02:51:02.000 207 12582.25 14.65 54195.78 88888.00 2020-07-25 02:51:02.125 207 12582.27 14.68 54195.80 88888.00 2020-07-25 02:51:02.250 207 12582.20 14.65 54195.80 88888.00 2020-07-25 02:51:02.375 207 12582.20 14.65 54195.80 88888.00 2020-07-25 02:51:02.500 207 12582.20 14.70 54195.75 88888.00 2020-07-25 02:51:02.625 207 12582.20 14.68 54195.75 88888.00 2020-07-25 02:51:02.750 207 12582.25 14.68 54195.75 88888.00 2020-07-25 02:51:02.875 207 12582.27 14.70 54195.78 88888.00 2020-07-25 02:51:03.000 207 12582.23 14.72 54195.72 88888.00 2020-07-25 02:51:03.125 207 12582.20 14.75 54195.78 88888.00 2020-07-25 02:51:03.250 207 12582.15 14.72 54195.78 88888.00 2020-07-25 02:51:03.375 207 12582.17 14.72 54195.75 88888.00 2020-07-25 02:51:03.500 207 12582.23 14.72 54195.75 88888.00 2020-07-25 02:51:03.625 207 12582.23 14.75 54195.75 88888.00 2020-07-25 02:51:03.750 207 12582.20 14.72 54195.78 88888.00 2020-07-25 02:51:03.875 207 12582.20 14.75 54195.75 88888.00 2020-07-25 02:51:04.000 207 12582.23 14.72 54195.72 88888.00 2020-07-25 02:51:04.125 207 12582.20 14.75 54195.80 88888.00 2020-07-25 02:51:04.250 207 12582.12 14.75 54195.80 88888.00 2020-07-25 02:51:04.375 207 12582.12 14.75 54195.75 88888.00 2020-07-25 02:51:04.500 207 12582.12 14.75 54195.75 88888.00 2020-07-25 02:51:04.625 207 12582.08 14.72 54195.72 88888.00 2020-07-25 02:51:04.750 207 12582.08 14.75 54195.70 88888.00 2020-07-25 02:51:04.875 207 12582.15 14.78 54195.72 88888.00 2020-07-25 02:51:05.000 207 12582.20 14.78 54195.72 88888.00 2020-07-25 02:51:05.125 207 12582.20 14.78 54195.72 88888.00 2020-07-25 02:51:05.250 207 12582.17 14.80 54195.70 88888.00 2020-07-25 02:51:05.375 207 12582.17 14.82 54195.72 88888.00 2020-07-25 02:51:05.500 207 12582.02 14.80 54195.65 88888.00 2020-07-25 02:51:05.625 207 12582.05 14.78 54195.62 88888.00 2020-07-25 02:51:05.750 207 12582.15 14.80 54195.62 88888.00 2020-07-25 02:51:05.875 207 12582.23 14.82 54195.65 88888.00 2020-07-25 02:51:06.000 207 12582.27 14.85 54195.68 88888.00 2020-07-25 02:51:06.125 207 12582.23 14.88 54195.68 88888.00 2020-07-25 02:51:06.250 207 12582.20 14.82 54195.62 88888.00 2020-07-25 02:51:06.375 207 12582.25 14.88 54195.62 88888.00 2020-07-25 02:51:06.500 207 12582.23 14.88 54195.60 88888.00 2020-07-25 02:51:06.625 207 12582.25 14.85 54195.62 88888.00 2020-07-25 02:51:06.750 207 12582.25 14.88 54195.62 88888.00 2020-07-25 02:51:06.875 207 12582.25 14.90 54195.62 88888.00 2020-07-25 02:51:07.000 207 12582.23 14.85 54195.65 88888.00 2020-07-25 02:51:07.125 207 12582.25 14.85 54195.65 88888.00 2020-07-25 02:51:07.250 207 12582.20 14.88 54195.68 88888.00 2020-07-25 02:51:07.375 207 12582.20 14.88 54195.68 88888.00 2020-07-25 02:51:07.500 207 12582.23 14.88 54195.65 88888.00 2020-07-25 02:51:07.625 207 12582.20 14.93 54195.62 88888.00 2020-07-25 02:51:07.750 207 12582.25 14.93 54195.62 88888.00 2020-07-25 02:51:07.875 207 12582.23 14.93 54195.60 88888.00 2020-07-25 02:51:08.000 207 12582.17 14.90 54195.57 88888.00 2020-07-25 02:51:08.125 207 12582.20 14.90 54195.62 88888.00 2020-07-25 02:51:08.250 207 12582.20 14.88 54195.62 88888.00 2020-07-25 02:51:08.375 207 12582.23 14.90 54195.62 88888.00 2020-07-25 02:51:08.500 207 12582.27 14.95 54195.57 88888.00 2020-07-25 02:51:08.625 207 12582.27 15.00 54195.55 88888.00 2020-07-25 02:51:08.750 207 12582.30 15.03 54195.60 88888.00 2020-07-25 02:51:08.875 207 12582.30 15.03 54195.60 88888.00 2020-07-25 02:51:09.000 207 12582.25 14.97 54195.57 88888.00 2020-07-25 02:51:09.125 207 12582.25 14.95 54195.57 88888.00 2020-07-25 02:51:09.250 207 12582.27 14.95 54195.60 88888.00 2020-07-25 02:51:09.375 207 12582.35 14.97 54195.57 88888.00 2020-07-25 02:51:09.500 207 12582.38 15.00 54195.57 88888.00 2020-07-25 02:51:09.625 207 12582.38 15.05 54195.57 88888.00 2020-07-25 02:51:09.750 207 12582.30 15.05 54195.57 88888.00 2020-07-25 02:51:09.875 207 12582.33 15.05 54195.57 88888.00 2020-07-25 02:51:10.000 207 12582.35 15.05 54195.57 88888.00 2020-07-25 02:51:10.125 207 12582.30 15.05 54195.57 88888.00 2020-07-25 02:51:10.250 207 12582.33 15.05 54195.55 88888.00 2020-07-25 02:51:10.375 207 12582.35 15.05 54195.55 88888.00 2020-07-25 02:51:10.500 207 12582.33 15.03 54195.53 88888.00 2020-07-25 02:51:10.625 207 12582.38 15.10 54195.50 88888.00 2020-07-25 02:51:10.750 207 12582.38 15.10 54195.50 88888.00 2020-07-25 02:51:10.875 207 12582.48 15.10 54195.50 88888.00 2020-07-25 02:51:11.000 207 12582.50 15.12 54195.47 88888.00 2020-07-25 02:51:11.125 207 12582.42 15.12 54195.53 88888.00 2020-07-25 02:51:11.250 207 12582.35 15.10 54195.50 88888.00 2020-07-25 02:51:11.375 207 12582.38 15.10 54195.50 88888.00 2020-07-25 02:51:11.500 207 12582.38 15.12 54195.45 88888.00 2020-07-25 02:51:11.625 207 12582.38 15.12 54195.43 88888.00 2020-07-25 02:51:11.750 207 12582.38 15.12 54195.43 88888.00 2020-07-25 02:51:11.875 207 12582.40 15.18 54195.45 88888.00 2020-07-25 02:51:12.000 207 12582.42 15.18 54195.40 88888.00 2020-07-25 02:51:12.125 207 12582.45 15.18 54195.43 88888.00 2020-07-25 02:51:12.250 207 12582.40 15.18 54195.47 88888.00 2020-07-25 02:51:12.375 207 12582.42 15.18 54195.47 88888.00 2020-07-25 02:51:12.500 207 12582.45 15.18 54195.43 88888.00 2020-07-25 02:51:12.625 207 12582.45 15.22 54195.40 88888.00 2020-07-25 02:51:12.750 207 12582.45 15.22 54195.40 88888.00 2020-07-25 02:51:12.875 207 12582.48 15.22 54195.43 88888.00 2020-07-25 02:51:13.000 207 12582.50 15.25 54195.40 88888.00 2020-07-25 02:51:13.125 207 12582.55 15.22 54195.40 88888.00 2020-07-25 02:51:13.250 207 12582.52 15.22 54195.40 88888.00 2020-07-25 02:51:13.375 207 12582.50 15.25 54195.40 88888.00 2020-07-25 02:51:13.500 207 12582.52 15.25 54195.43 88888.00 2020-07-25 02:51:13.625 207 12582.52 15.25 54195.45 88888.00 2020-07-25 02:51:13.750 207 12582.45 15.22 54195.45 88888.00 2020-07-25 02:51:13.875 207 12582.50 15.22 54195.38 88888.00 2020-07-25 02:51:14.000 207 12582.60 15.25 54195.32 88888.00 2020-07-25 02:51:14.125 207 12582.58 15.25 54195.35 88888.00 2020-07-25 02:51:14.250 207 12582.55 15.22 54195.35 88888.00 2020-07-25 02:51:14.375 207 12582.60 15.22 54195.32 88888.00 2020-07-25 02:51:14.500 207 12582.60 15.25 54195.30 88888.00 2020-07-25 02:51:14.625 207 12582.60 15.25 54195.30 88888.00 2020-07-25 02:51:14.750 207 12582.60 15.25 54195.30 88888.00 2020-07-25 02:51:14.875 207 12582.60 15.30 54195.32 88888.00 2020-07-25 02:51:15.000 207 12582.52 15.32 54195.32 88888.00 2020-07-25 02:51:15.125 207 12582.52 15.28 54195.35 88888.00 2020-07-25 02:51:15.250 207 12582.60 15.30 54195.35 88888.00 2020-07-25 02:51:15.375 207 12582.60 15.28 54195.32 88888.00 2020-07-25 02:51:15.500 207 12582.60 15.22 54195.32 88888.00 2020-07-25 02:51:15.625 207 12582.60 15.25 54195.35 88888.00 2020-07-25 02:51:15.750 207 12582.67 15.25 54195.32 88888.00 2020-07-25 02:51:15.875 207 12582.65 15.30 54195.32 88888.00 2020-07-25 02:51:16.000 207 12582.58 15.30 54195.35 88888.00 2020-07-25 02:51:16.125 207 12582.52 15.28 54195.38 88888.00 2020-07-25 02:51:16.250 207 12582.52 15.30 54195.38 88888.00 2020-07-25 02:51:16.375 207 12582.50 15.30 54195.38 88888.00 2020-07-25 02:51:16.500 207 12582.52 15.25 54195.38 88888.00 2020-07-25 02:51:16.625 207 12582.50 15.25 54195.35 88888.00 2020-07-25 02:51:16.750 207 12582.45 15.25 54195.38 88888.00 2020-07-25 02:51:16.875 207 12582.50 15.30 54195.35 88888.00 2020-07-25 02:51:17.000 207 12582.48 15.32 54195.32 88888.00 2020-07-25 02:51:17.125 207 12582.50 15.35 54195.30 88888.00 2020-07-25 02:51:17.250 207 12582.48 15.30 54195.28 88888.00 2020-07-25 02:51:17.375 207 12582.52 15.32 54195.28 88888.00 2020-07-25 02:51:17.500 207 12582.50 15.32 54195.25 88888.00 2020-07-25 02:51:17.625 207 12582.38 15.30 54195.28 88888.00 2020-07-25 02:51:17.750 207 12582.40 15.35 54195.25 88888.00 2020-07-25 02:51:17.875 207 12582.50 15.40 54195.25 88888.00 2020-07-25 02:51:18.000 207 12582.48 15.38 54195.25 88888.00 2020-07-25 02:51:18.125 207 12582.40 15.32 54195.28 88888.00 2020-07-25 02:51:18.250 207 12582.40 15.32 54195.28 88888.00 2020-07-25 02:51:18.375 207 12582.48 15.35 54195.25 88888.00 2020-07-25 02:51:18.500 207 12582.50 15.38 54195.25 88888.00 2020-07-25 02:51:18.625 207 12582.50 15.38 54195.30 88888.00 2020-07-25 02:51:18.750 207 12582.50 15.38 54195.32 88888.00 2020-07-25 02:51:18.875 207 12582.55 15.38 54195.32 88888.00 2020-07-25 02:51:19.000 207 12582.60 15.40 54195.28 88888.00 2020-07-25 02:51:19.125 207 12582.67 15.40 54195.28 88888.00 2020-07-25 02:51:19.250 207 12582.62 15.43 54195.30 88888.00 2020-07-25 02:51:19.375 207 12582.58 15.40 54195.28 88888.00 2020-07-25 02:51:19.500 207 12582.58 15.43 54195.25 88888.00 2020-07-25 02:51:19.625 207 12582.60 15.43 54195.25 88888.00 2020-07-25 02:51:19.750 207 12582.52 15.38 54195.20 88888.00 2020-07-25 02:51:19.875 207 12582.55 15.40 54195.12 88888.00 2020-07-25 02:51:20.000 207 12582.60 15.45 54195.10 88888.00 2020-07-25 02:51:20.125 207 12582.60 15.43 54195.07 88888.00 2020-07-25 02:51:20.250 207 12582.55 15.45 54195.07 88888.00 2020-07-25 02:51:20.375 207 12582.52 15.43 54195.07 88888.00 2020-07-25 02:51:20.500 207 12582.58 15.45 54195.10 88888.00 2020-07-25 02:51:20.625 207 12582.58 15.50 54195.12 88888.00 2020-07-25 02:51:20.750 207 12582.50 15.45 54195.18 88888.00 2020-07-25 02:51:20.875 207 12582.50 15.50 54195.20 88888.00 2020-07-25 02:51:21.000 207 12582.52 15.47 54195.20 88888.00 2020-07-25 02:51:21.125 207 12582.55 15.50 54195.20 88888.00 2020-07-25 02:51:21.250 207 12582.48 15.45 54195.18 88888.00 2020-07-25 02:51:21.375 207 12582.48 15.50 54195.15 88888.00 2020-07-25 02:51:21.500 207 12582.55 15.50 54195.15 88888.00 2020-07-25 02:51:21.625 207 12582.60 15.53 54195.15 88888.00 2020-07-25 02:51:21.750 207 12582.55 15.53 54195.15 88888.00 2020-07-25 02:51:21.875 207 12582.50 15.50 54195.15 88888.00 2020-07-25 02:51:22.000 207 12582.48 15.53 54195.12 88888.00 2020-07-25 02:51:22.125 207 12582.52 15.50 54195.10 88888.00 2020-07-25 02:51:22.250 207 12582.55 15.50 54195.12 88888.00 2020-07-25 02:51:22.375 207 12582.60 15.53 54195.10 88888.00 2020-07-25 02:51:22.500 207 12582.58 15.50 54195.07 88888.00 2020-07-25 02:51:22.625 207 12582.60 15.53 54195.10 88888.00 2020-07-25 02:51:22.750 207 12582.60 15.53 54195.10 88888.00 2020-07-25 02:51:22.875 207 12582.55 15.55 54195.07 88888.00 2020-07-25 02:51:23.000 207 12582.55 15.55 54195.05 88888.00 2020-07-25 02:51:23.125 207 12582.60 15.55 54195.05 88888.00 2020-07-25 02:51:23.250 207 12582.65 15.55 54195.07 88888.00 2020-07-25 02:51:23.375 207 12582.62 15.53 54195.10 88888.00 2020-07-25 02:51:23.500 207 12582.60 15.53 54195.07 88888.00 2020-07-25 02:51:23.625 207 12582.60 15.57 54195.10 88888.00 2020-07-25 02:51:23.750 207 12582.58 15.57 54195.10 88888.00 2020-07-25 02:51:23.875 207 12582.65 15.57 54195.10 88888.00 2020-07-25 02:51:24.000 207 12582.60 15.55 54195.10 88888.00 2020-07-25 02:51:24.125 207 12582.52 15.57 54195.10 88888.00 2020-07-25 02:51:24.250 207 12582.50 15.60 54195.05 88888.00 2020-07-25 02:51:24.375 207 12582.50 15.62 54195.03 88888.00 2020-07-25 02:51:24.500 207 12582.55 15.65 54195.05 88888.00 2020-07-25 02:51:24.625 207 12582.60 15.65 54195.10 88888.00 2020-07-25 02:51:24.750 207 12582.67 15.68 54195.12 88888.00 2020-07-25 02:51:24.875 207 12582.73 15.72 54195.10 88888.00 2020-07-25 02:51:25.000 207 12582.70 15.70 54195.10 88888.00 2020-07-25 02:51:25.125 207 12582.65 15.68 54195.07 88888.00 2020-07-25 02:51:25.250 207 12582.58 15.72 54195.10 88888.00 2020-07-25 02:51:25.375 207 12582.60 15.72 54195.10 88888.00 2020-07-25 02:51:25.500 207 12582.62 15.72 54195.07 88888.00 2020-07-25 02:51:25.625 207 12582.67 15.70 54195.10 88888.00 2020-07-25 02:51:25.750 207 12582.65 15.68 54195.15 88888.00 2020-07-25 02:51:25.875 207 12582.62 15.68 54195.12 88888.00 2020-07-25 02:51:26.000 207 12582.62 15.70 54195.12 88888.00 2020-07-25 02:51:26.125 207 12582.70 15.70 54195.12 88888.00 2020-07-25 02:51:26.250 207 12582.75 15.70 54195.10 88888.00 2020-07-25 02:51:26.375 207 12582.73 15.72 54195.05 88888.00 2020-07-25 02:51:26.500 207 12582.73 15.75 54195.03 88888.00 2020-07-25 02:51:26.625 207 12582.75 15.82 54195.05 88888.00 2020-07-25 02:51:26.750 207 12582.75 15.82 54195.03 88888.00 2020-07-25 02:51:26.875 207 12582.77 15.82 54195.03 88888.00 2020-07-25 02:51:27.000 207 12582.80 15.78 54195.03 88888.00 2020-07-25 02:51:27.125 207 12582.85 15.78 54195.03 88888.00 2020-07-25 02:51:27.250 207 12582.83 15.78 54195.03 88888.00 2020-07-25 02:51:27.375 207 12582.83 15.80 54194.95 88888.00 2020-07-25 02:51:27.500 207 12582.80 15.80 54194.97 88888.00 2020-07-25 02:51:27.625 207 12582.83 15.80 54194.97 88888.00 2020-07-25 02:51:27.750 207 12582.88 15.85 54194.95 88888.00 2020-07-25 02:51:27.875 207 12582.83 15.85 54194.95 88888.00 2020-07-25 02:51:28.000 207 12582.80 15.85 54194.90 88888.00 2020-07-25 02:51:28.125 207 12582.85 15.85 54194.95 88888.00 2020-07-25 02:51:28.250 207 12582.83 15.82 54194.97 88888.00 2020-07-25 02:51:28.375 207 12582.75 15.85 54194.95 88888.00 2020-07-25 02:51:28.500 207 12582.77 15.88 54194.93 88888.00 2020-07-25 02:51:28.625 207 12582.83 15.88 54194.93 88888.00 2020-07-25 02:51:28.750 207 12582.83 15.80 54194.88 88888.00 2020-07-25 02:51:28.875 207 12582.80 15.82 54194.88 88888.00 2020-07-25 02:51:29.000 207 12582.83 15.85 54194.85 88888.00 2020-07-25 02:51:29.125 207 12582.95 15.90 54194.85 88888.00 2020-07-25 02:51:29.250 207 12582.90 15.85 54194.88 88888.00 2020-07-25 02:51:29.375 207 12582.88 15.85 54194.88 88888.00 2020-07-25 02:51:29.500 207 12582.85 15.88 54194.90 88888.00 2020-07-25 02:51:29.625 207 12582.80 15.88 54194.88 88888.00 2020-07-25 02:51:29.750 207 12582.77 15.88 54194.85 88888.00 2020-07-25 02:51:29.875 207 12582.80 15.90 54194.90 88888.00 2020-07-25 02:51:30.000 207 12582.83 15.90 54194.90 88888.00 2020-07-25 02:51:30.125 207 12582.88 15.90 54194.88 88888.00 2020-07-25 02:51:30.250 207 12582.90 15.90 54194.90 88888.00 2020-07-25 02:51:30.375 207 12582.92 15.95 54194.95 88888.00 2020-07-25 02:51:30.500 207 12582.90 15.97 54194.95 88888.00 2020-07-25 02:51:30.625 207 12582.90 15.93 54194.93 88888.00 2020-07-25 02:51:30.750 207 12582.90 15.93 54194.88 88888.00 2020-07-25 02:51:30.875 207 12582.90 15.95 54194.88 88888.00 2020-07-25 02:51:31.000 207 12582.92 15.95 54194.88 88888.00 2020-07-25 02:51:31.125 207 12582.92 15.93 54194.90 88888.00 2020-07-25 02:51:31.250 207 12582.90 15.93 54194.90 88888.00 2020-07-25 02:51:31.375 207 12582.88 15.97 54194.93 88888.00 2020-07-25 02:51:31.500 207 12582.83 15.95 54194.88 88888.00 2020-07-25 02:51:31.625 207 12582.88 15.95 54194.85 88888.00 2020-07-25 02:51:31.750 207 12583.00 15.95 54194.82 88888.00 2020-07-25 02:51:31.875 207 12582.98 15.97 54194.82 88888.00 2020-07-25 02:51:32.000 207 12582.92 15.97 54194.80 88888.00 2020-07-25 02:51:32.125 207 12582.88 15.95 54194.80 88888.00 2020-07-25 02:51:32.250 207 12582.85 15.97 54194.85 88888.00 2020-07-25 02:51:32.375 207 12582.92 15.97 54194.82 88888.00 2020-07-25 02:51:32.500 207 12582.92 15.97 54194.82 88888.00 2020-07-25 02:51:32.625 207 12582.90 15.95 54194.78 88888.00 2020-07-25 02:51:32.750 207 12582.88 15.95 54194.80 88888.00 2020-07-25 02:51:32.875 207 12582.88 15.97 54194.82 88888.00 2020-07-25 02:51:33.000 207 12582.90 15.95 54194.78 88888.00 2020-07-25 02:51:33.125 207 12582.88 15.97 54194.80 88888.00 2020-07-25 02:51:33.250 207 12582.85 15.95 54194.78 88888.00 2020-07-25 02:51:33.375 207 12582.95 15.95 54194.75 88888.00 2020-07-25 02:51:33.500 207 12582.98 15.95 54194.75 88888.00 2020-07-25 02:51:33.625 207 12582.98 15.95 54194.78 88888.00 2020-07-25 02:51:33.750 207 12582.95 15.97 54194.80 88888.00 2020-07-25 02:51:33.875 207 12582.88 15.97 54194.80 88888.00 2020-07-25 02:51:34.000 207 12582.90 16.00 54194.80 88888.00 2020-07-25 02:51:34.125 207 12582.92 16.00 54194.80 88888.00 2020-07-25 02:51:34.250 207 12582.92 15.97 54194.80 88888.00 2020-07-25 02:51:34.375 207 12583.02 16.00 54194.80 88888.00 2020-07-25 02:51:34.500 207 12583.08 16.00 54194.75 88888.00 2020-07-25 02:51:34.625 207 12583.08 16.02 54194.75 88888.00 2020-07-25 02:51:34.750 207 12583.08 16.00 54194.75 88888.00 2020-07-25 02:51:34.875 207 12583.05 15.97 54194.78 88888.00 2020-07-25 02:51:35.000 207 12583.00 15.97 54194.75 88888.00 2020-07-25 02:51:35.125 207 12582.95 16.00 54194.72 88888.00 2020-07-25 02:51:35.250 207 12582.90 15.93 54194.75 88888.00 2020-07-25 02:51:35.375 207 12582.95 15.97 54194.70 88888.00 2020-07-25 02:51:35.500 207 12583.02 16.00 54194.72 88888.00 2020-07-25 02:51:35.625 207 12583.05 16.00 54194.70 88888.00 2020-07-25 02:51:35.750 207 12583.02 16.00 54194.70 88888.00 2020-07-25 02:51:35.875 207 12583.02 15.97 54194.70 88888.00 2020-07-25 02:51:36.000 207 12583.10 15.97 54194.72 88888.00 2020-07-25 02:51:36.125 207 12583.15 16.00 54194.72 88888.00 2020-07-25 02:51:36.250 207 12583.08 16.00 54194.70 88888.00 2020-07-25 02:51:36.375 207 12583.10 16.00 54194.70 88888.00 2020-07-25 02:51:36.500 207 12583.10 16.00 54194.72 88888.00 2020-07-25 02:51:36.625 207 12583.10 16.02 54194.72 88888.00 2020-07-25 02:51:36.750 207 12583.08 16.02 54194.68 88888.00 2020-07-25 02:51:36.875 207 12583.10 16.05 54194.68 88888.00 2020-07-25 02:51:37.000 207 12583.12 16.05 54194.68 88888.00 2020-07-25 02:51:37.125 207 12583.17 16.05 54194.70 88888.00 2020-07-25 02:51:37.250 207 12583.12 16.07 54194.70 88888.00 2020-07-25 02:51:37.375 207 12583.10 16.10 54194.70 88888.00 2020-07-25 02:51:37.500 207 12583.05 16.10 54194.72 88888.00 2020-07-25 02:51:37.625 207 12583.10 16.12 54194.70 88888.00 2020-07-25 02:51:37.750 207 12583.17 16.12 54194.70 88888.00 2020-07-25 02:51:37.875 207 12583.15 16.10 54194.68 88888.00 2020-07-25 02:51:38.000 207 12583.05 16.10 54194.62 88888.00 2020-07-25 02:51:38.125 207 12583.08 16.10 54194.62 88888.00 2020-07-25 02:51:38.250 207 12583.12 16.12 54194.65 88888.00 2020-07-25 02:51:38.375 207 12583.15 16.12 54194.62 88888.00 2020-07-25 02:51:38.500 207 12583.10 16.10 54194.62 88888.00 2020-07-25 02:51:38.625 207 12583.10 16.12 54194.62 88888.00 2020-07-25 02:51:38.750 207 12583.10 16.18 54194.62 88888.00 2020-07-25 02:51:38.875 207 12583.10 16.18 54194.60 88888.00 2020-07-25 02:51:39.000 207 12583.10 16.18 54194.60 88888.00 2020-07-25 02:51:39.125 207 12583.08 16.20 54194.62 88888.00 2020-07-25 02:51:39.250 207 12583.02 16.18 54194.65 88888.00 2020-07-25 02:51:39.375 207 12583.08 16.20 54194.65 88888.00 2020-07-25 02:51:39.500 207 12583.12 16.25 54194.62 88888.00 2020-07-25 02:51:39.625 207 12583.12 16.27 54194.62 88888.00 2020-07-25 02:51:39.750 207 12583.15 16.27 54194.62 88888.00 2020-07-25 02:51:39.875 207 12583.12 16.25 54194.62 88888.00 2020-07-25 02:51:40.000 207 12583.12 16.30 54194.62 88888.00 2020-07-25 02:51:40.125 207 12583.10 16.27 54194.65 88888.00 2020-07-25 02:51:40.250 207 12583.05 16.27 54194.62 88888.00 2020-07-25 02:51:40.375 207 12583.08 16.27 54194.62 88888.00 2020-07-25 02:51:40.500 207 12583.05 16.25 54194.62 88888.00 2020-07-25 02:51:40.625 207 12583.02 16.25 54194.60 88888.00 2020-07-25 02:51:40.750 207 12583.05 16.27 54194.57 88888.00 2020-07-25 02:51:40.875 207 12583.10 16.30 54194.60 88888.00 2020-07-25 02:51:41.000 207 12583.08 16.27 54194.57 88888.00 2020-07-25 02:51:41.125 207 12583.05 16.27 54194.60 88888.00 2020-07-25 02:51:41.250 207 12583.10 16.30 54194.60 88888.00 2020-07-25 02:51:41.375 207 12583.12 16.30 54194.57 88888.00 2020-07-25 02:51:41.500 207 12583.02 16.30 54194.57 88888.00 2020-07-25 02:51:41.625 207 12583.02 16.32 54194.57 88888.00 2020-07-25 02:51:41.750 207 12583.05 16.35 54194.57 88888.00 2020-07-25 02:51:41.875 207 12582.98 16.35 54194.57 88888.00 2020-07-25 02:51:42.000 207 12582.90 16.35 54194.60 88888.00 2020-07-25 02:51:42.125 207 12582.92 16.32 54194.60 88888.00 2020-07-25 02:51:42.250 207 12582.92 16.32 54194.60 88888.00 2020-07-25 02:51:42.375 207 12582.95 16.35 54194.60 88888.00 2020-07-25 02:51:42.500 207 12583.00 16.32 54194.60 88888.00 2020-07-25 02:51:42.625 207 12582.95 16.32 54194.57 88888.00 2020-07-25 02:51:42.750 207 12582.90 16.35 54194.57 88888.00 2020-07-25 02:51:42.875 207 12582.88 16.35 54194.60 88888.00 2020-07-25 02:51:43.000 207 12582.92 16.35 54194.60 88888.00 2020-07-25 02:51:43.125 207 12582.98 16.32 54194.60 88888.00 2020-07-25 02:51:43.250 207 12582.85 16.32 54194.60 88888.00 2020-07-25 02:51:43.375 207 12582.88 16.35 54194.60 88888.00 2020-07-25 02:51:43.500 207 12582.85 16.35 54194.62 88888.00 2020-07-25 02:51:43.625 207 12582.88 16.35 54194.55 88888.00 2020-07-25 02:51:43.750 207 12582.88 16.35 54194.57 88888.00 2020-07-25 02:51:43.875 207 12582.85 16.38 54194.60 88888.00 2020-07-25 02:51:44.000 207 12582.80 16.38 54194.60 88888.00 2020-07-25 02:51:44.125 207 12582.85 16.35 54194.57 88888.00 2020-07-25 02:51:44.250 207 12582.92 16.38 54194.62 88888.00 2020-07-25 02:51:44.375 207 12582.95 16.38 54194.62 88888.00 2020-07-25 02:51:44.500 207 12583.00 16.35 54194.62 88888.00 2020-07-25 02:51:44.625 207 12582.98 16.32 54194.57 88888.00 2020-07-25 02:51:44.750 207 12582.90 16.32 54194.53 88888.00 2020-07-25 02:51:44.875 207 12582.88 16.38 54194.57 88888.00 2020-07-25 02:51:45.000 207 12582.88 16.38 54194.57 88888.00 2020-07-25 02:51:45.125 207 12582.88 16.35 54194.55 88888.00 2020-07-25 02:51:45.250 207 12582.83 16.30 54194.55 88888.00 2020-07-25 02:51:45.375 207 12582.88 16.32 54194.55 88888.00 2020-07-25 02:51:45.500 207 12582.90 16.30 54194.57 88888.00 2020-07-25 02:51:45.625 207 12582.90 16.35 54194.57 88888.00 2020-07-25 02:51:45.750 207 12582.90 16.38 54194.57 88888.00 2020-07-25 02:51:45.875 207 12582.85 16.32 54194.55 88888.00 2020-07-25 02:51:46.000 207 12582.80 16.32 54194.50 88888.00 2020-07-25 02:51:46.125 207 12582.88 16.35 54194.53 88888.00 2020-07-25 02:51:46.250 207 12582.77 16.38 54194.53 88888.00 2020-07-25 02:51:46.375 207 12582.77 16.35 54194.53 88888.00 2020-07-25 02:51:46.500 207 12582.85 16.35 54194.53 88888.00 2020-07-25 02:51:46.625 207 12582.88 16.35 54194.55 88888.00 2020-07-25 02:51:46.750 207 12582.88 16.38 54194.55 88888.00 2020-07-25 02:51:46.875 207 12582.85 16.35 54194.57 88888.00 2020-07-25 02:51:47.000 207 12582.75 16.38 54194.57 88888.00 2020-07-25 02:51:47.125 207 12582.65 16.40 54194.57 88888.00 2020-07-25 02:51:47.250 207 12582.73 16.38 54194.57 88888.00 2020-07-25 02:51:47.375 207 12582.80 16.40 54194.55 88888.00 2020-07-25 02:51:47.500 207 12582.83 16.40 54194.55 88888.00 2020-07-25 02:51:47.625 207 12582.83 16.40 54194.55 88888.00 2020-07-25 02:51:47.750 207 12582.85 16.40 54194.55 88888.00 2020-07-25 02:51:47.875 207 12582.85 16.40 54194.55 88888.00 2020-07-25 02:51:48.000 207 12582.77 16.43 54194.57 88888.00 2020-07-25 02:51:48.125 207 12582.73 16.43 54194.60 88888.00 2020-07-25 02:51:48.250 207 12582.70 16.43 54194.57 88888.00 2020-07-25 02:51:48.375 207 12582.70 16.43 54194.57 88888.00 2020-07-25 02:51:48.500 207 12582.73 16.45 54194.57 88888.00 2020-07-25 02:51:48.625 207 12582.77 16.45 54194.55 88888.00 2020-07-25 02:51:48.750 207 12582.83 16.52 54194.55 88888.00 2020-07-25 02:51:48.875 207 12582.77 16.48 54194.55 88888.00 2020-07-25 02:51:49.000 207 12582.83 16.45 54194.47 88888.00 2020-07-25 02:51:49.125 207 12582.83 16.50 54194.50 88888.00 2020-07-25 02:51:49.250 207 12582.77 16.52 54194.53 88888.00 2020-07-25 02:51:49.375 207 12582.80 16.50 54194.50 88888.00 2020-07-25 02:51:49.500 207 12582.83 16.52 54194.50 88888.00 2020-07-25 02:51:49.625 207 12582.80 16.57 54194.53 88888.00 2020-07-25 02:51:49.750 207 12582.83 16.57 54194.55 88888.00 2020-07-25 02:51:49.875 207 12582.85 16.57 54194.55 88888.00 2020-07-25 02:51:50.000 207 12582.83 16.60 54194.53 88888.00 2020-07-25 02:51:50.125 207 12582.83 16.60 54194.55 88888.00 2020-07-25 02:51:50.250 207 12582.75 16.60 54194.55 88888.00 2020-07-25 02:51:50.375 207 12582.73 16.57 54194.53 88888.00 2020-07-25 02:51:50.500 207 12582.75 16.62 54194.47 88888.00 2020-07-25 02:51:50.625 207 12582.75 16.65 54194.53 88888.00 2020-07-25 02:51:50.750 207 12582.70 16.65 54194.53 88888.00 2020-07-25 02:51:50.875 207 12582.67 16.68 54194.50 88888.00 2020-07-25 02:51:51.000 207 12582.70 16.68 54194.53 88888.00 2020-07-25 02:51:51.125 207 12582.75 16.70 54194.53 88888.00 2020-07-25 02:51:51.250 207 12582.77 16.68 54194.53 88888.00 2020-07-25 02:51:51.375 207 12582.77 16.73 54194.53 88888.00 2020-07-25 02:51:51.500 207 12582.80 16.77 54194.53 88888.00 2020-07-25 02:51:51.625 207 12582.77 16.77 54194.45 88888.00 2020-07-25 02:51:51.750 207 12582.73 16.75 54194.43 88888.00 2020-07-25 02:51:51.875 207 12582.75 16.73 54194.47 88888.00 2020-07-25 02:51:52.000 207 12582.73 16.75 54194.47 88888.00 2020-07-25 02:51:52.125 207 12582.70 16.75 54194.50 88888.00 2020-07-25 02:51:52.250 207 12582.70 16.75 54194.53 88888.00 2020-07-25 02:51:52.375 207 12582.67 16.77 54194.50 88888.00 2020-07-25 02:51:52.500 207 12582.60 16.77 54194.53 88888.00 2020-07-25 02:51:52.625 207 12582.62 16.75 54194.50 88888.00 2020-07-25 02:51:52.750 207 12582.65 16.75 54194.50 88888.00 2020-07-25 02:51:52.875 207 12582.65 16.77 54194.50 88888.00 2020-07-25 02:51:53.000 207 12582.62 16.77 54194.50 88888.00 2020-07-25 02:51:53.125 207 12582.70 16.75 54194.50 88888.00 2020-07-25 02:51:53.250 207 12582.70 16.73 54194.47 88888.00 2020-07-25 02:51:53.375 207 12582.70 16.77 54194.45 88888.00 2020-07-25 02:51:53.500 207 12582.67 16.80 54194.47 88888.00 2020-07-25 02:51:53.625 207 12582.65 16.80 54194.50 88888.00 2020-07-25 02:51:53.750 207 12582.62 16.80 54194.47 88888.00 2020-07-25 02:51:53.875 207 12582.65 16.85 54194.47 88888.00 2020-07-25 02:51:54.000 207 12582.65 16.82 54194.47 88888.00 2020-07-25 02:51:54.125 207 12582.60 16.77 54194.47 88888.00 2020-07-25 02:51:54.250 207 12582.60 16.77 54194.50 88888.00 2020-07-25 02:51:54.375 207 12582.65 16.85 54194.53 88888.00 2020-07-25 02:51:54.500 207 12582.65 16.90 54194.53 88888.00 2020-07-25 02:51:54.625 207 12582.62 16.88 54194.50 88888.00 2020-07-25 02:51:54.750 207 12582.60 16.85 54194.50 88888.00 2020-07-25 02:51:54.875 207 12582.60 16.88 54194.47 88888.00 2020-07-25 02:51:55.000 207 12582.58 16.88 54194.50 88888.00 2020-07-25 02:51:55.125 207 12582.48 16.90 54194.50 88888.00 2020-07-25 02:51:55.250 207 12582.40 16.88 54194.50 88888.00 2020-07-25 02:51:55.375 207 12582.50 16.95 54194.47 88888.00 2020-07-25 02:51:55.500 207 12582.52 16.95 54194.50 88888.00 2020-07-25 02:51:55.625 207 12582.55 16.95 54194.50 88888.00 2020-07-25 02:51:55.750 207 12582.50 16.93 54194.50 88888.00 2020-07-25 02:51:55.875 207 12582.55 17.00 54194.50 88888.00 2020-07-25 02:51:56.000 207 12582.58 16.98 54194.50 88888.00 2020-07-25 02:51:56.125 207 12582.52 16.98 54194.50 88888.00 2020-07-25 02:51:56.250 207 12582.50 16.95 54194.53 88888.00 2020-07-25 02:51:56.375 207 12582.52 16.95 54194.53 88888.00 2020-07-25 02:51:56.500 207 12582.55 16.98 54194.55 88888.00 2020-07-25 02:51:56.625 207 12582.58 17.00 54194.53 88888.00 2020-07-25 02:51:56.750 207 12582.52 16.98 54194.53 88888.00 2020-07-25 02:51:56.875 207 12582.48 16.95 54194.50 88888.00 2020-07-25 02:51:57.000 207 12582.48 16.95 54194.53 88888.00 2020-07-25 02:51:57.125 207 12582.50 16.98 54194.53 88888.00 2020-07-25 02:51:57.250 207 12582.50 17.00 54194.55 88888.00 2020-07-25 02:51:57.375 207 12582.58 16.98 54194.55 88888.00 2020-07-25 02:51:57.500 207 12582.58 17.00 54194.50 88888.00 2020-07-25 02:51:57.625 207 12582.52 17.02 54194.50 88888.00 2020-07-25 02:51:57.750 207 12582.48 17.05 54194.53 88888.00 2020-07-25 02:51:57.875 207 12582.48 17.05 54194.55 88888.00 2020-07-25 02:51:58.000 207 12582.50 17.05 54194.53 88888.00 2020-07-25 02:51:58.125 207 12582.50 17.05 54194.60 88888.00 2020-07-25 02:51:58.250 207 12582.42 17.07 54194.57 88888.00 2020-07-25 02:51:58.375 207 12582.48 17.07 54194.57 88888.00 2020-07-25 02:51:58.500 207 12582.55 17.07 54194.55 88888.00 2020-07-25 02:51:58.625 207 12582.60 17.07 54194.53 88888.00 2020-07-25 02:51:58.750 207 12582.55 17.12 54194.50 88888.00 2020-07-25 02:51:58.875 207 12582.55 17.15 54194.53 88888.00 2020-07-25 02:51:59.000 207 12582.55 17.10 54194.50 88888.00 2020-07-25 02:51:59.125 207 12582.55 17.10 54194.47 88888.00 2020-07-25 02:51:59.250 207 12582.50 17.10 54194.50 88888.00 2020-07-25 02:51:59.375 207 12582.50 17.10 54194.47 88888.00 2020-07-25 02:51:59.500 207 12582.48 17.12 54194.53 88888.00 2020-07-25 02:51:59.625 207 12582.48 17.18 54194.53 88888.00 2020-07-25 02:51:59.750 207 12582.45 17.12 54194.50 88888.00 2020-07-25 02:51:59.875 207 12582.45 17.15 54194.50 88888.00 2020-07-25 02:52:00.000 207 12582.45 17.18 54194.53 88888.00 2020-07-25 02:52:00.125 207 12582.40 17.18 54194.55 88888.00 2020-07-25 02:52:00.250 207 12582.38 17.23 54194.53 88888.00 2020-07-25 02:52:00.375 207 12582.42 17.23 54194.53 88888.00 2020-07-25 02:52:00.500 207 12582.42 17.23 54194.53 88888.00 2020-07-25 02:52:00.625 207 12582.40 17.23 54194.50 88888.00 2020-07-25 02:52:00.750 207 12582.40 17.20 54194.50 88888.00 2020-07-25 02:52:00.875 207 12582.40 17.18 54194.47 88888.00 2020-07-25 02:52:01.000 207 12582.40 17.20 54194.47 88888.00 2020-07-25 02:52:01.125 207 12582.38 17.25 54194.47 88888.00 2020-07-25 02:52:01.250 207 12582.38 17.23 54194.50 88888.00 2020-07-25 02:52:01.375 207 12582.48 17.25 54194.47 88888.00 2020-07-25 02:52:01.500 207 12582.55 17.27 54194.47 88888.00 2020-07-25 02:52:01.625 207 12582.55 17.30 54194.43 88888.00 2020-07-25 02:52:01.750 207 12582.52 17.32 54194.45 88888.00 2020-07-25 02:52:01.875 207 12582.48 17.32 54194.50 88888.00 2020-07-25 02:52:02.000 207 12582.48 17.32 54194.53 88888.00 2020-07-25 02:52:02.125 207 12582.40 17.32 54194.50 88888.00 2020-07-25 02:52:02.250 207 12582.40 17.30 54194.53 88888.00 2020-07-25 02:52:02.375 207 12582.45 17.30 54194.50 88888.00 2020-07-25 02:52:02.500 207 12582.48 17.32 54194.50 88888.00 2020-07-25 02:52:02.625 207 12582.42 17.35 54194.47 88888.00 2020-07-25 02:52:02.750 207 12582.42 17.35 54194.47 88888.00 2020-07-25 02:52:02.875 207 12582.42 17.32 54194.47 88888.00 2020-07-25 02:52:03.000 207 12582.40 17.32 54194.47 88888.00 2020-07-25 02:52:03.125 207 12582.40 17.35 54194.50 88888.00 2020-07-25 02:52:03.250 207 12582.35 17.38 54194.47 88888.00 2020-07-25 02:52:03.375 207 12582.38 17.38 54194.47 88888.00 2020-07-25 02:52:03.500 207 12582.30 17.40 54194.45 88888.00 2020-07-25 02:52:03.625 207 12582.33 17.40 54194.45 88888.00 2020-07-25 02:52:03.750 207 12582.33 17.38 54194.47 88888.00 2020-07-25 02:52:03.875 207 12582.40 17.38 54194.45 88888.00 2020-07-25 02:52:04.000 207 12582.45 17.35 54194.40 88888.00 2020-07-25 02:52:04.125 207 12582.42 17.35 54194.43 88888.00 2020-07-25 02:52:04.250 207 12582.40 17.35 54194.43 88888.00 2020-07-25 02:52:04.375 207 12582.45 17.40 54194.43 88888.00 2020-07-25 02:52:04.500 207 12582.48 17.45 54194.45 88888.00 2020-07-25 02:52:04.625 207 12582.45 17.45 54194.45 88888.00 2020-07-25 02:52:04.750 207 12582.42 17.43 54194.43 88888.00 2020-07-25 02:52:04.875 207 12582.45 17.40 54194.40 88888.00 2020-07-25 02:52:05.000 207 12582.42 17.40 54194.38 88888.00 2020-07-25 02:52:05.125 207 12582.40 17.43 54194.40 88888.00 2020-07-25 02:52:05.250 207 12582.38 17.40 54194.40 88888.00 2020-07-25 02:52:05.375 207 12582.38 17.43 54194.38 88888.00 2020-07-25 02:52:05.500 207 12582.38 17.38 54194.35 88888.00 2020-07-25 02:52:05.625 207 12582.40 17.43 54194.38 88888.00 2020-07-25 02:52:05.750 207 12582.42 17.45 54194.43 88888.00 2020-07-25 02:52:05.875 207 12582.42 17.48 54194.45 88888.00 2020-07-25 02:52:06.000 207 12582.48 17.45 54194.40 88888.00 2020-07-25 02:52:06.125 207 12582.48 17.45 54194.43 88888.00 2020-07-25 02:52:06.250 207 12582.45 17.45 54194.47 88888.00 2020-07-25 02:52:06.375 207 12582.52 17.48 54194.45 88888.00 2020-07-25 02:52:06.500 207 12582.55 17.48 54194.43 88888.00 2020-07-25 02:52:06.625 207 12582.52 17.48 54194.40 88888.00 2020-07-25 02:52:06.750 207 12582.48 17.48 54194.38 88888.00 2020-07-25 02:52:06.875 207 12582.45 17.52 54194.40 88888.00 2020-07-25 02:52:07.000 207 12582.48 17.50 54194.40 88888.00 2020-07-25 02:52:07.125 207 12582.55 17.48 54194.40 88888.00 2020-07-25 02:52:07.250 207 12582.50 17.52 54194.38 88888.00 2020-07-25 02:52:07.375 207 12582.38 17.52 54194.38 88888.00 2020-07-25 02:52:07.500 207 12582.40 17.55 54194.38 88888.00 2020-07-25 02:52:07.625 207 12582.42 17.55 54194.38 88888.00 2020-07-25 02:52:07.750 207 12582.45 17.57 54194.40 88888.00 2020-07-25 02:52:07.875 207 12582.40 17.55 54194.38 88888.00 2020-07-25 02:52:08.000 207 12582.48 17.55 54194.40 88888.00 2020-07-25 02:52:08.125 207 12582.50 17.57 54194.40 88888.00 2020-07-25 02:52:08.250 207 12582.48 17.57 54194.35 88888.00 2020-07-25 02:52:08.375 207 12582.50 17.60 54194.35 88888.00 2020-07-25 02:52:08.500 207 12582.55 17.60 54194.32 88888.00 2020-07-25 02:52:08.625 207 12582.50 17.60 54194.35 88888.00 2020-07-25 02:52:08.750 207 12582.50 17.65 54194.32 88888.00 2020-07-25 02:52:08.875 207 12582.52 17.65 54194.30 88888.00 2020-07-25 02:52:09.000 207 12582.48 17.65 54194.28 88888.00 2020-07-25 02:52:09.125 207 12582.45 17.65 54194.32 88888.00 2020-07-25 02:52:09.250 207 12582.50 17.65 54194.35 88888.00 2020-07-25 02:52:09.375 207 12582.48 17.65 54194.38 88888.00 2020-07-25 02:52:09.500 207 12582.50 17.68 54194.40 88888.00 2020-07-25 02:52:09.625 207 12582.58 17.70 54194.38 88888.00 2020-07-25 02:52:09.750 207 12582.65 17.73 54194.40 88888.00 2020-07-25 02:52:09.875 207 12582.60 17.75 54194.38 88888.00 2020-07-25 02:52:10.000 207 12582.52 17.73 54194.32 88888.00 2020-07-25 02:52:10.125 207 12582.52 17.73 54194.38 88888.00 2020-07-25 02:52:10.250 207 12582.52 17.77 54194.40 88888.00 2020-07-25 02:52:10.375 207 12582.50 17.77 54194.40 88888.00 2020-07-25 02:52:10.500 207 12582.48 17.70 54194.32 88888.00 2020-07-25 02:52:10.625 207 12582.50 17.68 54194.32 88888.00 2020-07-25 02:52:10.750 207 12582.52 17.73 54194.32 88888.00 2020-07-25 02:52:10.875 207 12582.55 17.75 54194.35 88888.00 2020-07-25 02:52:11.000 207 12582.52 17.75 54194.32 88888.00 2020-07-25 02:52:11.125 207 12582.52 17.77 54194.35 88888.00 2020-07-25 02:52:11.250 207 12582.55 17.80 54194.35 88888.00 2020-07-25 02:52:11.375 207 12582.50 17.82 54194.32 88888.00 2020-07-25 02:52:11.500 207 12582.55 17.85 54194.35 88888.00 2020-07-25 02:52:11.625 207 12582.55 17.82 54194.32 88888.00 2020-07-25 02:52:11.750 207 12582.65 17.85 54194.35 88888.00 2020-07-25 02:52:11.875 207 12582.67 17.90 54194.35 88888.00 2020-07-25 02:52:12.000 207 12582.62 17.88 54194.35 88888.00 2020-07-25 02:52:12.125 207 12582.58 17.90 54194.40 88888.00 2020-07-25 02:52:12.250 207 12582.52 17.88 54194.35 88888.00 2020-07-25 02:52:12.375 207 12582.52 17.90 54194.35 88888.00 2020-07-25 02:52:12.500 207 12582.52 17.98 54194.35 88888.00 2020-07-25 02:52:12.625 207 12582.50 17.93 54194.32 88888.00 2020-07-25 02:52:12.750 207 12582.50 17.90 54194.30 88888.00 2020-07-25 02:52:12.875 207 12582.55 17.93 54194.30 88888.00 2020-07-25 02:52:13.000 207 12582.60 17.95 54194.30 88888.00 2020-07-25 02:52:13.125 207 12582.62 17.95 54194.32 88888.00 2020-07-25 02:52:13.250 207 12582.55 17.95 54194.32 88888.00 2020-07-25 02:52:13.375 207 12582.52 17.98 54194.32 88888.00 2020-07-25 02:52:13.500 207 12582.50 17.98 54194.28 88888.00 2020-07-25 02:52:13.625 207 12582.48 17.98 54194.30 88888.00 2020-07-25 02:52:13.750 207 12582.45 18.00 54194.30 88888.00 2020-07-25 02:52:13.875 207 12582.40 18.00 54194.30 88888.00 2020-07-25 02:52:14.000 207 12582.40 18.00 54194.25 88888.00 2020-07-25 02:52:14.125 207 12582.40 18.00 54194.28 88888.00 2020-07-25 02:52:14.250 207 12582.40 18.00 54194.32 88888.00 2020-07-25 02:52:14.375 207 12582.45 18.00 54194.32 88888.00 2020-07-25 02:52:14.500 207 12582.42 18.00 54194.28 88888.00 2020-07-25 02:52:14.625 207 12582.38 18.02 54194.22 88888.00 2020-07-25 02:52:14.750 207 12582.38 18.02 54194.22 88888.00 2020-07-25 02:52:14.875 207 12582.35 18.00 54194.22 88888.00 2020-07-25 02:52:15.000 207 12582.40 18.00 54194.22 88888.00 2020-07-25 02:52:15.125 207 12582.40 18.02 54194.28 88888.00 2020-07-25 02:52:15.250 207 12582.40 18.02 54194.25 88888.00 2020-07-25 02:52:15.375 207 12582.45 18.02 54194.22 88888.00 2020-07-25 02:52:15.500 207 12582.45 18.07 54194.22 88888.00 2020-07-25 02:52:15.625 207 12582.42 18.07 54194.25 88888.00 2020-07-25 02:52:15.750 207 12582.38 18.10 54194.28 88888.00 2020-07-25 02:52:15.875 207 12582.38 18.05 54194.28 88888.00 2020-07-25 02:52:16.000 207 12582.40 18.02 54194.30 88888.00 2020-07-25 02:52:16.125 207 12582.45 18.00 54194.32 88888.00 2020-07-25 02:52:16.250 207 12582.50 18.00 54194.32 88888.00 2020-07-25 02:52:16.375 207 12582.45 18.00 54194.32 88888.00 2020-07-25 02:52:16.500 207 12582.45 18.02 54194.32 88888.00 2020-07-25 02:52:16.625 207 12582.45 18.02 54194.30 88888.00 2020-07-25 02:52:16.750 207 12582.45 18.02 54194.28 88888.00 2020-07-25 02:52:16.875 207 12582.45 18.07 54194.25 88888.00 2020-07-25 02:52:17.000 207 12582.48 18.07 54194.28 88888.00 2020-07-25 02:52:17.125 207 12582.55 18.07 54194.25 88888.00 2020-07-25 02:52:17.250 207 12582.50 18.05 54194.25 88888.00 2020-07-25 02:52:17.375 207 12582.45 18.07 54194.22 88888.00 2020-07-25 02:52:17.500 207 12582.48 18.07 54194.22 88888.00 2020-07-25 02:52:17.625 207 12582.55 18.07 54194.20 88888.00 2020-07-25 02:52:17.750 207 12582.60 18.07 54194.20 88888.00 2020-07-25 02:52:17.875 207 12582.62 18.07 54194.22 88888.00 2020-07-25 02:52:18.000 207 12582.70 18.05 54194.20 88888.00 2020-07-25 02:52:18.125 207 12582.62 18.05 54194.20 88888.00 2020-07-25 02:52:18.250 207 12582.55 18.12 54194.25 88888.00 2020-07-25 02:52:18.375 207 12582.55 18.15 54194.22 88888.00 2020-07-25 02:52:18.500 207 12582.58 18.15 54194.20 88888.00 2020-07-25 02:52:18.625 207 12582.55 18.15 54194.20 88888.00 2020-07-25 02:52:18.750 207 12582.58 18.18 54194.22 88888.00 2020-07-25 02:52:18.875 207 12582.60 18.18 54194.25 88888.00 2020-07-25 02:52:19.000 207 12582.60 18.18 54194.22 88888.00 2020-07-25 02:52:19.125 207 12582.62 18.20 54194.20 88888.00 2020-07-25 02:52:19.250 207 12582.60 18.20 54194.22 88888.00 2020-07-25 02:52:19.375 207 12582.67 18.23 54194.18 88888.00 2020-07-25 02:52:19.500 207 12582.77 18.23 54194.20 88888.00 2020-07-25 02:52:19.625 207 12582.80 18.23 54194.22 88888.00 2020-07-25 02:52:19.750 207 12582.77 18.23 54194.22 88888.00 2020-07-25 02:52:19.875 207 12582.75 18.23 54194.22 88888.00 2020-07-25 02:52:20.000 207 12582.73 18.23 54194.22 88888.00 2020-07-25 02:52:20.125 207 12582.70 18.23 54194.22 88888.00 2020-07-25 02:52:20.250 207 12582.65 18.25 54194.20 88888.00 2020-07-25 02:52:20.375 207 12582.65 18.30 54194.20 88888.00 2020-07-25 02:52:20.500 207 12582.70 18.30 54194.15 88888.00 2020-07-25 02:52:20.625 207 12582.73 18.30 54194.18 88888.00 2020-07-25 02:52:20.750 207 12582.70 18.32 54194.15 88888.00 2020-07-25 02:52:20.875 207 12582.70 18.32 54194.10 88888.00 2020-07-25 02:52:21.000 207 12582.73 18.35 54194.07 88888.00 2020-07-25 02:52:21.125 207 12582.77 18.35 54194.12 88888.00 2020-07-25 02:52:21.250 207 12582.75 18.32 54194.12 88888.00 2020-07-25 02:52:21.375 207 12582.75 18.32 54194.12 88888.00 2020-07-25 02:52:21.500 207 12582.77 18.35 54194.10 88888.00 2020-07-25 02:52:21.625 207 12582.80 18.38 54194.12 88888.00 2020-07-25 02:52:21.750 207 12582.85 18.40 54194.10 88888.00 2020-07-25 02:52:21.875 207 12582.83 18.40 54194.10 88888.00 2020-07-25 02:52:22.000 207 12582.85 18.40 54194.05 88888.00 2020-07-25 02:52:22.125 207 12582.80 18.40 54194.03 88888.00 2020-07-25 02:52:22.250 207 12582.73 18.38 54194.10 88888.00 2020-07-25 02:52:22.375 207 12582.73 18.43 54194.12 88888.00 2020-07-25 02:52:22.500 207 12582.75 18.43 54194.10 88888.00 2020-07-25 02:52:22.625 207 12582.77 18.43 54194.07 88888.00 2020-07-25 02:52:22.750 207 12582.77 18.45 54194.07 88888.00 2020-07-25 02:52:22.875 207 12582.80 18.45 54194.07 88888.00 2020-07-25 02:52:23.000 207 12582.75 18.48 54194.07 88888.00 2020-07-25 02:52:23.125 207 12582.75 18.50 54194.05 88888.00 2020-07-25 02:52:23.250 207 12582.80 18.50 54194.05 88888.00 2020-07-25 02:52:23.375 207 12582.83 18.52 54194.05 88888.00 2020-07-25 02:52:23.500 207 12582.83 18.52 54194.03 88888.00 2020-07-25 02:52:23.625 207 12582.80 18.55 54194.03 88888.00 2020-07-25 02:52:23.750 207 12582.85 18.57 54194.05 88888.00 2020-07-25 02:52:23.875 207 12582.88 18.62 54194.05 88888.00 2020-07-25 02:52:24.000 207 12582.88 18.60 54194.03 88888.00 2020-07-25 02:52:24.125 207 12582.80 18.65 54194.07 88888.00 2020-07-25 02:52:24.250 207 12582.75 18.65 54194.07 88888.00 2020-07-25 02:52:24.375 207 12582.77 18.68 54194.07 88888.00 2020-07-25 02:52:24.500 207 12582.80 18.70 54194.07 88888.00 2020-07-25 02:52:24.625 207 12582.80 18.65 54194.07 88888.00 2020-07-25 02:52:24.750 207 12582.77 18.65 54194.05 88888.00 2020-07-25 02:52:24.875 207 12582.80 18.70 54194.03 88888.00 2020-07-25 02:52:25.000 207 12582.85 18.70 54194.05 88888.00 2020-07-25 02:52:25.125 207 12582.83 18.70 54194.07 88888.00 2020-07-25 02:52:25.250 207 12582.83 18.73 54194.07 88888.00 2020-07-25 02:52:25.375 207 12582.85 18.73 54194.10 88888.00 2020-07-25 02:52:25.500 207 12582.80 18.75 54194.07 88888.00 2020-07-25 02:52:25.625 207 12582.83 18.75 54194.05 88888.00 2020-07-25 02:52:25.750 207 12582.85 18.73 54194.03 88888.00 2020-07-25 02:52:25.875 207 12582.85 18.73 54194.07 88888.00 2020-07-25 02:52:26.000 207 12582.90 18.73 54194.05 88888.00 2020-07-25 02:52:26.125 207 12582.88 18.73 54194.03 88888.00 2020-07-25 02:52:26.250 207 12582.85 18.73 54194.07 88888.00 2020-07-25 02:52:26.375 207 12582.85 18.77 54194.10 88888.00 2020-07-25 02:52:26.500 207 12582.80 18.80 54194.10 88888.00 2020-07-25 02:52:26.625 207 12582.83 18.82 54194.10 88888.00 2020-07-25 02:52:26.750 207 12582.90 18.82 54194.12 88888.00 2020-07-25 02:52:26.875 207 12582.90 18.82 54194.10 88888.00 2020-07-25 02:52:27.000 207 12582.88 18.85 54194.07 88888.00 2020-07-25 02:52:27.125 207 12582.85 18.85 54194.07 88888.00 2020-07-25 02:52:27.250 207 12582.88 18.82 54194.05 88888.00 2020-07-25 02:52:27.375 207 12582.92 18.85 54194.05 88888.00 2020-07-25 02:52:27.500 207 12582.92 18.88 54194.00 88888.00 2020-07-25 02:52:27.625 207 12582.92 18.90 54194.03 88888.00 2020-07-25 02:52:27.750 207 12582.98 18.93 54194.07 88888.00 2020-07-25 02:52:27.875 207 12582.98 18.95 54194.05 88888.00 2020-07-25 02:52:28.000 207 12582.98 18.93 54194.00 88888.00 2020-07-25 02:52:28.125 207 12582.95 18.93 54194.25 88888.00 2020-07-25 02:52:28.250 207 12583.00 18.90 54194.25 88888.00 2020-07-25 02:52:28.375 207 12582.98 18.93 54194.05 88888.00 2020-07-25 02:52:28.500 207 12582.85 18.90 54193.90 88888.00 2020-07-25 02:52:28.625 207 12582.83 18.93 54193.88 88888.00 2020-07-25 02:52:28.750 207 12582.90 18.90 54193.88 88888.00 2020-07-25 02:52:28.875 207 12582.90 18.93 54193.93 88888.00 2020-07-25 02:52:29.000 207 12582.90 18.98 54193.95 88888.00 2020-07-25 02:52:29.125 207 12582.95 19.00 54193.93 88888.00 2020-07-25 02:52:29.250 207 12582.92 19.00 54193.93 88888.00 2020-07-25 02:52:29.375 207 12582.98 19.02 54193.93 88888.00 2020-07-25 02:52:29.500 207 12582.98 19.02 54193.93 88888.00 2020-07-25 02:52:29.625 207 12582.98 19.05 54193.93 88888.00 2020-07-25 02:52:29.750 207 12582.98 19.07 54193.95 88888.00 2020-07-25 02:52:29.875 207 12582.90 19.07 54193.93 88888.00 2020-07-25 02:52:30.000 207 12583.00 19.07 54193.90 88888.00 2020-07-25 02:52:30.125 207 12583.02 19.12 54193.93 88888.00 2020-07-25 02:52:30.250 207 12583.00 19.18 54193.93 88888.00 2020-07-25 02:52:30.375 207 12583.05 19.18 54193.95 88888.00 2020-07-25 02:52:30.500 207 12583.08 19.15 54193.95 88888.00 2020-07-25 02:52:30.625 207 12583.00 19.15 54193.90 88888.00 2020-07-25 02:52:30.750 207 12582.92 19.18 54193.93 88888.00 2020-07-25 02:52:30.875 207 12582.98 19.23 54193.95 88888.00 2020-07-25 02:52:31.000 207 12583.00 19.23 54193.95 88888.00 2020-07-25 02:52:31.125 207 12583.00 19.20 54193.97 88888.00 2020-07-25 02:52:31.250 207 12582.98 19.20 54193.93 88888.00 2020-07-25 02:52:31.375 207 12583.00 19.20 54193.93 88888.00 2020-07-25 02:52:31.500 207 12583.05 19.23 54193.93 88888.00 2020-07-25 02:52:31.625 207 12583.10 19.25 54193.95 88888.00 2020-07-25 02:52:31.750 207 12583.12 19.27 54193.97 88888.00 2020-07-25 02:52:31.875 207 12583.02 19.25 54193.97 88888.00 2020-07-25 02:52:32.000 207 12583.00 19.25 54193.95 88888.00 2020-07-25 02:52:32.125 207 12583.02 19.27 54193.93 88888.00 2020-07-25 02:52:32.250 207 12583.00 19.27 54193.93 88888.00 2020-07-25 02:52:32.375 207 12582.98 19.25 54193.90 88888.00 2020-07-25 02:52:32.500 207 12582.98 19.27 54193.88 88888.00 2020-07-25 02:52:32.625 207 12583.02 19.30 54193.88 88888.00 2020-07-25 02:52:32.750 207 12583.10 19.32 54193.85 88888.00 2020-07-25 02:52:32.875 207 12583.10 19.30 54193.85 88888.00 2020-07-25 02:52:33.000 207 12583.12 19.32 54193.88 88888.00 2020-07-25 02:52:33.125 207 12583.12 19.32 54193.90 88888.00 2020-07-25 02:52:33.250 207 12583.02 19.32 54193.88 88888.00 2020-07-25 02:52:33.375 207 12582.98 19.32 54193.85 88888.00 2020-07-25 02:52:33.500 207 12583.00 19.35 54193.85 88888.00 2020-07-25 02:52:33.625 207 12583.05 19.38 54193.85 88888.00 2020-07-25 02:52:33.750 207 12583.08 19.38 54193.88 88888.00 2020-07-25 02:52:33.875 207 12583.05 19.38 54193.88 88888.00 2020-07-25 02:52:34.000 207 12583.08 19.40 54193.90 88888.00 2020-07-25 02:52:34.125 207 12583.10 19.38 54193.93 88888.00 2020-07-25 02:52:34.250 207 12583.08 19.43 54193.90 88888.00 2020-07-25 02:52:34.375 207 12583.10 19.38 54193.88 88888.00 2020-07-25 02:52:34.500 207 12583.10 19.38 54193.85 88888.00 2020-07-25 02:52:34.625 207 12583.08 19.38 54193.85 88888.00 2020-07-25 02:52:34.750 207 12583.00 19.40 54193.85 88888.00 2020-07-25 02:52:34.875 207 12583.00 19.40 54193.82 88888.00 2020-07-25 02:52:35.000 207 12583.05 19.38 54193.82 88888.00 2020-07-25 02:52:35.125 207 12583.05 19.38 54193.85 88888.00 2020-07-25 02:52:35.250 207 12582.98 19.40 54193.88 88888.00 2020-07-25 02:52:35.375 207 12583.05 19.45 54193.85 88888.00 2020-07-25 02:52:35.500 207 12583.05 19.48 54193.82 88888.00 2020-07-25 02:52:35.625 207 12583.00 19.43 54193.80 88888.00 2020-07-25 02:52:35.750 207 12582.98 19.43 54193.80 88888.00 2020-07-25 02:52:35.875 207 12582.95 19.43 54193.82 88888.00 2020-07-25 02:52:36.000 207 12582.98 19.45 54193.85 88888.00 2020-07-25 02:52:36.125 207 12582.98 19.48 54193.85 88888.00 2020-07-25 02:52:36.250 207 12582.92 19.48 54193.85 88888.00 2020-07-25 02:52:36.375 207 12583.00 19.43 54193.82 88888.00 2020-07-25 02:52:36.500 207 12583.05 19.45 54193.80 88888.00 2020-07-25 02:52:36.625 207 12583.15 19.48 54193.82 88888.00 2020-07-25 02:52:36.750 207 12583.12 19.48 54193.85 88888.00 2020-07-25 02:52:36.875 207 12583.00 19.45 54193.85 88888.00 2020-07-25 02:52:37.000 207 12582.98 19.43 54193.82 88888.00 2020-07-25 02:52:37.125 207 12582.98 19.48 54193.85 88888.00 2020-07-25 02:52:37.250 207 12583.00 19.48 54193.88 88888.00 2020-07-25 02:52:37.375 207 12583.12 19.55 54193.88 88888.00 2020-07-25 02:52:37.500 207 12583.10 19.55 54193.90 88888.00 2020-07-25 02:52:37.625 207 12583.12 19.52 54193.88 88888.00 2020-07-25 02:52:37.750 207 12583.15 19.52 54193.90 88888.00 2020-07-25 02:52:37.875 207 12583.20 19.50 54193.93 88888.00 2020-07-25 02:52:38.000 207 12583.17 19.55 54193.88 88888.00 2020-07-25 02:52:38.125 207 12583.10 19.57 54193.88 88888.00 2020-07-25 02:52:38.250 207 12583.00 19.55 54193.85 88888.00 2020-07-25 02:52:38.375 207 12583.10 19.57 54193.90 88888.00 2020-07-25 02:52:38.500 207 12583.15 19.57 54193.90 88888.00 2020-07-25 02:52:38.625 207 12583.15 19.57 54193.88 88888.00 2020-07-25 02:52:38.750 207 12583.12 19.55 54193.82 88888.00 2020-07-25 02:52:38.875 207 12583.08 19.57 54193.80 88888.00 2020-07-25 02:52:39.000 207 12583.02 19.52 54193.80 88888.00 2020-07-25 02:52:39.125 207 12583.08 19.57 54193.82 88888.00 2020-07-25 02:52:39.250 207 12583.08 19.57 54193.82 88888.00 2020-07-25 02:52:39.375 207 12583.10 19.57 54193.82 88888.00 2020-07-25 02:52:39.500 207 12583.15 19.57 54193.88 88888.00 2020-07-25 02:52:39.625 207 12583.15 19.60 54193.85 88888.00 2020-07-25 02:52:39.750 207 12583.08 19.57 54193.80 88888.00 2020-07-25 02:52:39.875 207 12583.08 19.57 54193.78 88888.00 2020-07-25 02:52:40.000 207 12583.15 19.57 54193.80 88888.00 2020-07-25 02:52:40.125 207 12583.20 19.62 54193.85 88888.00 2020-07-25 02:52:40.250 207 12583.20 19.60 54193.85 88888.00 2020-07-25 02:52:40.375 207 12583.23 19.60 54193.85 88888.00 2020-07-25 02:52:40.500 207 12583.15 19.60 54193.82 88888.00 2020-07-25 02:52:40.625 207 12583.15 19.57 54193.82 88888.00 2020-07-25 02:52:40.750 207 12583.17 19.57 54193.80 88888.00 2020-07-25 02:52:40.875 207 12583.23 19.62 54193.80 88888.00 2020-07-25 02:52:41.000 207 12583.23 19.62 54193.78 88888.00 2020-07-25 02:52:41.125 207 12583.15 19.60 54193.80 88888.00 2020-07-25 02:52:41.250 207 12583.12 19.57 54193.80 88888.00 2020-07-25 02:52:41.375 207 12583.20 19.62 54193.78 88888.00 2020-07-25 02:52:41.500 207 12583.20 19.65 54193.78 88888.00 2020-07-25 02:52:41.625 207 12583.12 19.68 54193.78 88888.00 2020-07-25 02:52:41.750 207 12583.15 19.65 54193.75 88888.00 2020-07-25 02:52:41.875 207 12583.15 19.68 54193.75 88888.00 2020-07-25 02:52:42.000 207 12583.12 19.65 54193.75 88888.00 2020-07-25 02:52:42.125 207 12583.20 19.68 54193.80 88888.00 2020-07-25 02:52:42.250 207 12583.23 19.70 54193.80 88888.00 2020-07-25 02:52:42.375 207 12583.27 19.73 54193.85 88888.00 2020-07-25 02:52:42.500 207 12583.27 19.77 54193.90 88888.00 2020-07-25 02:52:42.625 207 12583.23 19.77 54193.90 88888.00 2020-07-25 02:52:42.750 207 12583.23 19.75 54193.88 88888.00 2020-07-25 02:52:42.875 207 12583.25 19.73 54193.85 88888.00 2020-07-25 02:52:43.000 207 12583.23 19.75 54193.82 88888.00 2020-07-25 02:52:43.125 207 12583.25 19.77 54193.88 88888.00 2020-07-25 02:52:43.250 207 12583.25 19.75 54193.82 88888.00 2020-07-25 02:52:43.375 207 12583.25 19.75 54193.80 88888.00 2020-07-25 02:52:43.500 207 12583.25 19.75 54193.82 88888.00 2020-07-25 02:52:43.625 207 12583.25 19.77 54193.82 88888.00 2020-07-25 02:52:43.750 207 12583.20 19.77 54193.80 88888.00 2020-07-25 02:52:43.875 207 12583.17 19.75 54193.78 88888.00 2020-07-25 02:52:44.000 207 12583.20 19.80 54193.72 88888.00 2020-07-25 02:52:44.125 207 12583.20 19.80 54193.75 88888.00 2020-07-25 02:52:44.250 207 12583.20 19.80 54193.80 88888.00 2020-07-25 02:52:44.375 207 12583.20 19.82 54193.80 88888.00 2020-07-25 02:52:44.500 207 12583.15 19.82 54193.82 88888.00 2020-07-25 02:52:44.625 207 12583.17 19.82 54193.82 88888.00 2020-07-25 02:52:44.750 207 12583.20 19.85 54193.82 88888.00 2020-07-25 02:52:44.875 207 12583.25 19.88 54193.82 88888.00 2020-07-25 02:52:45.000 207 12583.30 19.85 54193.78 88888.00 2020-07-25 02:52:45.125 207 12583.27 19.88 54193.82 88888.00 2020-07-25 02:52:45.250 207 12583.23 19.88 54193.82 88888.00 2020-07-25 02:52:45.375 207 12583.25 19.93 54193.80 88888.00 2020-07-25 02:52:45.500 207 12583.25 19.95 54193.78 88888.00 2020-07-25 02:52:45.625 207 12583.20 19.95 54193.78 88888.00 2020-07-25 02:52:45.750 207 12583.20 19.93 54193.75 88888.00 2020-07-25 02:52:45.875 207 12583.23 19.93 54193.75 88888.00 2020-07-25 02:52:46.000 207 12583.23 19.95 54193.75 88888.00 2020-07-25 02:52:46.125 207 12583.17 19.98 54193.75 88888.00 2020-07-25 02:52:46.250 207 12583.20 19.93 54193.75 88888.00 2020-07-25 02:52:46.375 207 12583.25 19.93 54193.75 88888.00 2020-07-25 02:52:46.500 207 12583.25 19.95 54193.78 88888.00 2020-07-25 02:52:46.625 207 12583.25 19.93 54193.78 88888.00 2020-07-25 02:52:46.750 207 12583.25 19.90 54193.78 88888.00 2020-07-25 02:52:46.875 207 12583.23 19.90 54193.78 88888.00 2020-07-25 02:52:47.000 207 12583.23 19.98 54193.72 88888.00 2020-07-25 02:52:47.125 207 12583.23 19.98 54193.72 88888.00 2020-07-25 02:52:47.250 207 12583.23 19.98 54193.75 88888.00 2020-07-25 02:52:47.375 207 12583.30 19.95 54193.75 88888.00 2020-07-25 02:52:47.500 207 12583.33 19.98 54193.78 88888.00 2020-07-25 02:52:47.625 207 12583.30 19.98 54193.80 88888.00 2020-07-25 02:52:47.750 207 12583.25 20.00 54193.78 88888.00 2020-07-25 02:52:47.875 207 12583.20 20.00 54193.78 88888.00 2020-07-25 02:52:48.000 207 12583.20 20.00 54193.78 88888.00 2020-07-25 02:52:48.125 207 12583.25 19.98 54193.78 88888.00 2020-07-25 02:52:48.250 207 12583.23 20.00 54193.80 88888.00 2020-07-25 02:52:48.375 207 12583.23 20.00 54193.78 88888.00 2020-07-25 02:52:48.500 207 12583.25 20.02 54193.78 88888.00 2020-07-25 02:52:48.625 207 12583.35 20.00 54193.78 88888.00 2020-07-25 02:52:48.750 207 12583.35 20.02 54193.78 88888.00 2020-07-25 02:52:48.875 207 12583.35 20.05 54193.80 88888.00 2020-07-25 02:52:49.000 207 12583.33 20.05 54193.75 88888.00 2020-07-25 02:52:49.125 207 12583.30 20.05 54193.75 88888.00 2020-07-25 02:52:49.250 207 12583.27 20.02 54193.78 88888.00 2020-07-25 02:52:49.375 207 12583.33 20.05 54193.75 88888.00 2020-07-25 02:52:49.500 207 12583.38 20.07 54193.75 88888.00 2020-07-25 02:52:49.625 207 12583.33 20.07 54193.75 88888.00 2020-07-25 02:52:49.750 207 12583.33 20.05 54193.80 88888.00 2020-07-25 02:52:49.875 207 12583.35 20.05 54193.85 88888.00 2020-07-25 02:52:50.000 207 12583.40 20.05 54193.82 88888.00 2020-07-25 02:52:50.125 207 12583.35 20.05 54193.80 88888.00 2020-07-25 02:52:50.250 207 12583.33 20.05 54193.82 88888.00 2020-07-25 02:52:50.375 207 12583.38 20.05 54193.85 88888.00 2020-07-25 02:52:50.500 207 12583.40 20.05 54193.80 88888.00 2020-07-25 02:52:50.625 207 12583.40 20.07 54193.78 88888.00 2020-07-25 02:52:50.750 207 12583.45 20.07 54193.78 88888.00 2020-07-25 02:52:50.875 207 12583.40 20.07 54193.75 88888.00 2020-07-25 02:52:51.000 207 12583.33 20.07 54193.70 88888.00 2020-07-25 02:52:51.125 207 12583.30 20.10 54193.72 88888.00 2020-07-25 02:52:51.250 207 12583.30 20.12 54193.75 88888.00 2020-07-25 02:52:51.375 207 12583.38 20.12 54193.72 88888.00 2020-07-25 02:52:51.500 207 12583.40 20.15 54193.70 88888.00 2020-07-25 02:52:51.625 207 12583.35 20.12 54193.68 88888.00 2020-07-25 02:52:51.750 207 12583.33 20.12 54193.70 88888.00 2020-07-25 02:52:51.875 207 12583.38 20.12 54193.75 88888.00 2020-07-25 02:52:52.000 207 12583.50 20.12 54193.78 88888.00 2020-07-25 02:52:52.125 207 12583.55 20.15 54193.78 88888.00 2020-07-25 02:52:52.250 207 12583.55 20.18 54193.78 88888.00 2020-07-25 02:52:52.375 207 12583.55 20.18 54193.80 88888.00 2020-07-25 02:52:52.500 207 12583.55 20.20 54193.78 88888.00 2020-07-25 02:52:52.625 207 12583.58 20.20 54193.70 88888.00 2020-07-25 02:52:52.750 207 12583.58 20.15 54193.62 88888.00 2020-07-25 02:52:52.875 207 12583.45 20.15 54193.62 88888.00 2020-07-25 02:52:53.000 207 12583.40 20.12 54193.60 88888.00 2020-07-25 02:52:53.125 207 12583.50 20.12 54193.65 88888.00 2020-07-25 02:52:53.250 207 12583.58 20.12 54193.62 88888.00 2020-07-25 02:52:53.375 207 12583.58 20.18 54193.68 88888.00 2020-07-25 02:52:53.500 207 12583.50 20.20 54193.65 88888.00 2020-07-25 02:52:53.625 207 12583.52 20.23 54193.65 88888.00 2020-07-25 02:52:53.750 207 12583.55 20.23 54193.60 88888.00 2020-07-25 02:52:53.875 207 12583.50 20.23 54193.65 88888.00 2020-07-25 02:52:54.000 207 12583.50 20.23 54193.65 88888.00 2020-07-25 02:52:54.125 207 12583.50 20.23 54193.68 88888.00 2020-07-25 02:52:54.250 207 12583.48 20.23 54193.68 88888.00 2020-07-25 02:52:54.375 207 12583.52 20.23 54193.70 88888.00 2020-07-25 02:52:54.500 207 12583.52 20.27 54193.68 88888.00 2020-07-25 02:52:54.625 207 12583.52 20.30 54193.70 88888.00 2020-07-25 02:52:54.750 207 12583.55 20.27 54193.68 88888.00 2020-07-25 02:52:54.875 207 12583.58 20.27 54193.68 88888.00 2020-07-25 02:52:55.000 207 12583.48 20.27 54193.62 88888.00 2020-07-25 02:52:55.125 207 12583.50 20.27 54193.65 88888.00 2020-07-25 02:52:55.250 207 12583.48 20.25 54193.65 88888.00 2020-07-25 02:52:55.375 207 12583.48 20.25 54193.68 88888.00 2020-07-25 02:52:55.500 207 12583.48 20.27 54193.62 88888.00 2020-07-25 02:52:55.625 207 12583.52 20.27 54193.60 88888.00 2020-07-25 02:52:55.750 207 12583.52 20.30 54193.62 88888.00 2020-07-25 02:52:55.875 207 12583.50 20.25 54193.62 88888.00 2020-07-25 02:52:56.000 207 12583.55 20.30 54193.60 88888.00 2020-07-25 02:52:56.125 207 12583.52 20.32 54193.62 88888.00 2020-07-25 02:52:56.250 207 12583.50 20.27 54193.65 88888.00 2020-07-25 02:52:56.375 207 12583.58 20.30 54193.65 88888.00 2020-07-25 02:52:56.500 207 12583.60 20.32 54193.60 88888.00 2020-07-25 02:52:56.625 207 12583.62 20.35 54193.57 88888.00 2020-07-25 02:52:56.750 207 12583.62 20.32 54193.65 88888.00 2020-07-25 02:52:56.875 207 12583.62 20.32 54193.70 88888.00 2020-07-25 02:52:57.000 207 12583.73 20.32 54193.72 88888.00 2020-07-25 02:52:57.125 207 12583.77 20.32 54193.68 88888.00 2020-07-25 02:52:57.250 207 12583.73 20.32 54193.60 88888.00 2020-07-25 02:52:57.375 207 12583.70 20.38 54193.57 88888.00 2020-07-25 02:52:57.500 207 12583.73 20.40 54193.60 88888.00 2020-07-25 02:52:57.625 207 12583.75 20.40 54193.60 88888.00 2020-07-25 02:52:57.750 207 12583.73 20.40 54193.60 88888.00 2020-07-25 02:52:57.875 207 12583.75 20.43 54193.57 88888.00 2020-07-25 02:52:58.000 207 12583.75 20.40 54193.57 88888.00 2020-07-25 02:52:58.125 207 12583.73 20.43 54193.60 88888.00 2020-07-25 02:52:58.250 207 12583.70 20.43 54193.57 88888.00 2020-07-25 02:52:58.375 207 12583.80 20.45 54193.60 88888.00 2020-07-25 02:52:58.500 207 12583.77 20.48 54193.57 88888.00 2020-07-25 02:52:58.625 207 12583.80 20.45 54193.57 88888.00 2020-07-25 02:52:58.750 207 12583.75 20.43 54193.55 88888.00 2020-07-25 02:52:58.875 207 12583.70 20.43 54193.50 88888.00 2020-07-25 02:52:59.000 207 12583.73 20.45 54193.55 88888.00 2020-07-25 02:52:59.125 207 12583.73 20.48 54193.55 88888.00 2020-07-25 02:52:59.250 207 12583.70 20.45 54193.53 88888.00 2020-07-25 02:52:59.375 207 12583.73 20.45 54193.53 88888.00 2020-07-25 02:52:59.500 207 12583.70 20.48 54193.53 88888.00 2020-07-25 02:52:59.625 207 12583.77 20.55 54193.55 88888.00 2020-07-25 02:52:59.750 207 12583.83 20.52 54193.50 88888.00 2020-07-25 02:52:59.875 207 12583.85 20.50 54193.47 88888.00 2020-07-25 02:53:00.000 207 12583.88 20.52 54193.53 88888.00 2020-07-25 02:53:00.125 207 12583.83 20.52 54193.55 88888.00 2020-07-25 02:53:00.250 207 12583.85 20.50 54193.50 88888.00 2020-07-25 02:53:00.375 207 12583.90 20.52 54193.50 88888.00 2020-07-25 02:53:00.500 207 12583.80 20.50 54193.55 88888.00 2020-07-25 02:53:00.625 207 12583.80 20.55 54193.60 88888.00 2020-07-25 02:53:00.750 207 12583.85 20.55 54193.57 88888.00 2020-07-25 02:53:00.875 207 12583.80 20.48 54193.55 88888.00 2020-07-25 02:53:01.000 207 12583.75 20.48 54193.50 88888.00 2020-07-25 02:53:01.125 207 12583.75 20.50 54193.55 88888.00 2020-07-25 02:53:01.250 207 12583.73 20.52 54193.57 88888.00 2020-07-25 02:53:01.375 207 12583.83 20.55 54193.55 88888.00 2020-07-25 02:53:01.500 207 12583.83 20.52 54193.55 88888.00 2020-07-25 02:53:01.625 207 12583.85 20.52 54193.57 88888.00 2020-07-25 02:53:01.750 207 12583.88 20.55 54193.60 88888.00 2020-07-25 02:53:01.875 207 12583.90 20.55 54193.60 88888.00 2020-07-25 02:53:02.000 207 12583.95 20.55 54193.50 88888.00 2020-07-25 02:53:02.125 207 12583.98 20.52 54193.50 88888.00 2020-07-25 02:53:02.250 207 12583.90 20.52 54193.50 88888.00 2020-07-25 02:53:02.375 207 12583.90 20.52 54193.47 88888.00 2020-07-25 02:53:02.500 207 12583.92 20.50 54193.45 88888.00 2020-07-25 02:53:02.625 207 12583.98 20.48 54193.45 88888.00 2020-07-25 02:53:02.750 207 12583.98 20.50 54193.50 88888.00 2020-07-25 02:53:02.875 207 12584.00 20.52 54193.53 88888.00 2020-07-25 02:53:03.000 207 12584.05 20.50 54193.50 88888.00 2020-07-25 02:53:03.125 207 12584.02 20.52 54193.47 88888.00 2020-07-25 02:53:03.250 207 12584.05 20.50 54193.47 88888.00 2020-07-25 02:53:03.375 207 12584.10 20.50 54193.45 88888.00 2020-07-25 02:53:03.500 207 12584.10 20.55 54193.43 88888.00 2020-07-25 02:53:03.625 207 12584.08 20.57 54193.40 88888.00 2020-07-25 02:53:03.750 207 12584.05 20.57 54193.38 88888.00 2020-07-25 02:53:03.875 207 12584.08 20.52 54193.38 88888.00 2020-07-25 02:53:04.000 207 12584.05 20.52 54193.40 88888.00 2020-07-25 02:53:04.125 207 12584.05 20.55 54193.43 88888.00 2020-07-25 02:53:04.250 207 12584.02 20.57 54193.45 88888.00 2020-07-25 02:53:04.375 207 12584.02 20.57 54193.43 88888.00 2020-07-25 02:53:04.500 207 12584.08 20.52 54193.43 88888.00 2020-07-25 02:53:04.625 207 12584.05 20.57 54193.40 88888.00 2020-07-25 02:53:04.750 207 12584.02 20.57 54193.43 88888.00 2020-07-25 02:53:04.875 207 12584.02 20.55 54193.43 88888.00 2020-07-25 02:53:05.000 207 12584.05 20.57 54193.38 88888.00 2020-07-25 02:53:05.125 207 12584.05 20.60 54193.40 88888.00 2020-07-25 02:53:05.250 207 12584.02 20.60 54193.43 88888.00 2020-07-25 02:53:05.375 207 12584.05 20.57 54193.40 88888.00 2020-07-25 02:53:05.500 207 12584.08 20.55 54193.38 88888.00 2020-07-25 02:53:05.625 207 12584.15 20.57 54193.35 88888.00 2020-07-25 02:53:05.750 207 12584.15 20.60 54193.35 88888.00 2020-07-25 02:53:05.875 207 12584.15 20.57 54193.35 88888.00 2020-07-25 02:53:06.000 207 12584.12 20.55 54193.35 88888.00 2020-07-25 02:53:06.125 207 12584.10 20.57 54193.32 88888.00 2020-07-25 02:53:06.250 207 12584.05 20.62 54193.40 88888.00 2020-07-25 02:53:06.375 207 12584.10 20.65 54193.40 88888.00 2020-07-25 02:53:06.500 207 12584.10 20.65 54193.38 88888.00 2020-07-25 02:53:06.625 207 12584.17 20.62 54193.35 88888.00 2020-07-25 02:53:06.750 207 12584.20 20.65 54193.35 88888.00 2020-07-25 02:53:06.875 207 12584.15 20.62 54193.32 88888.00 2020-07-25 02:53:07.000 207 12584.12 20.65 54193.32 88888.00 2020-07-25 02:53:07.125 207 12584.12 20.68 54193.35 88888.00 2020-07-25 02:53:07.250 207 12584.12 20.68 54193.35 88888.00 2020-07-25 02:53:07.375 207 12584.15 20.70 54193.35 88888.00 2020-07-25 02:53:07.500 207 12584.17 20.70 54193.32 88888.00 2020-07-25 02:53:07.625 207 12584.23 20.70 54193.35 88888.00 2020-07-25 02:53:07.750 207 12584.25 20.70 54193.38 88888.00 2020-07-25 02:53:07.875 207 12584.27 20.70 54193.38 88888.00 2020-07-25 02:53:08.000 207 12584.25 20.73 54193.32 88888.00 2020-07-25 02:53:08.125 207 12584.25 20.68 54193.32 88888.00 2020-07-25 02:53:08.250 207 12584.23 20.62 54193.32 88888.00 2020-07-25 02:53:08.375 207 12584.30 20.68 54193.35 88888.00 2020-07-25 02:53:08.500 207 12584.33 20.73 54193.35 88888.00 2020-07-25 02:53:08.625 207 12584.30 20.73 54193.38 88888.00 2020-07-25 02:53:08.750 207 12584.27 20.73 54193.38 88888.00 2020-07-25 02:53:08.875 207 12584.25 20.73 54193.40 88888.00 2020-07-25 02:53:09.000 207 12584.23 20.73 54193.43 88888.00 2020-07-25 02:53:09.125 207 12584.25 20.75 54193.40 88888.00 2020-07-25 02:53:09.250 207 12584.25 20.70 54193.38 88888.00 2020-07-25 02:53:09.375 207 12584.23 20.73 54193.40 88888.00 2020-07-25 02:53:09.500 207 12584.23 20.73 54193.38 88888.00 2020-07-25 02:53:09.625 207 12584.23 20.73 54193.40 88888.00 2020-07-25 02:53:09.750 207 12584.25 20.75 54193.43 88888.00 2020-07-25 02:53:09.875 207 12584.27 20.75 54193.43 88888.00 2020-07-25 02:53:10.000 207 12584.33 20.75 54193.38 88888.00 2020-07-25 02:53:10.125 207 12584.35 20.73 54193.40 88888.00 2020-07-25 02:53:10.250 207 12584.27 20.75 54193.43 88888.00 2020-07-25 02:53:10.375 207 12584.25 20.75 54193.40 88888.00 2020-07-25 02:53:10.500 207 12584.27 20.70 54193.38 88888.00 2020-07-25 02:53:10.625 207 12584.27 20.70 54193.35 88888.00 2020-07-25 02:53:10.750 207 12584.25 20.68 54193.35 88888.00 2020-07-25 02:53:10.875 207 12584.23 20.68 54193.28 88888.00 2020-07-25 02:53:11.000 207 12584.23 20.70 54193.28 88888.00 2020-07-25 02:53:11.125 207 12584.25 20.73 54193.38 88888.00 2020-07-25 02:53:11.250 207 12584.20 20.75 54193.35 88888.00 2020-07-25 02:53:11.375 207 12584.23 20.75 54193.38 88888.00 2020-07-25 02:53:11.500 207 12584.27 20.70 54193.35 88888.00 2020-07-25 02:53:11.625 207 12584.30 20.70 54193.35 88888.00 2020-07-25 02:53:11.750 207 12584.25 20.70 54193.38 88888.00 2020-07-25 02:53:11.875 207 12584.23 20.70 54193.38 88888.00 2020-07-25 02:53:12.000 207 12584.27 20.75 54193.40 88888.00 2020-07-25 02:53:12.125 207 12584.25 20.73 54193.40 88888.00 2020-07-25 02:53:12.250 207 12584.20 20.73 54193.40 88888.00 2020-07-25 02:53:12.375 207 12584.30 20.75 54193.40 88888.00 2020-07-25 02:53:12.500 207 12584.30 20.75 54193.43 88888.00 2020-07-25 02:53:12.625 207 12584.30 20.77 54193.40 88888.00 2020-07-25 02:53:12.750 207 12584.33 20.77 54193.43 88888.00 2020-07-25 02:53:12.875 207 12584.33 20.75 54193.38 88888.00 2020-07-25 02:53:13.000 207 12584.33 20.75 54193.38 88888.00 2020-07-25 02:53:13.125 207 12584.30 20.73 54193.38 88888.00 2020-07-25 02:53:13.250 207 12584.27 20.73 54193.40 88888.00 2020-07-25 02:53:13.375 207 12584.33 20.73 54193.38 88888.00 2020-07-25 02:53:13.500 207 12584.25 20.73 54193.35 88888.00 2020-07-25 02:53:13.625 207 12584.27 20.73 54193.35 88888.00 2020-07-25 02:53:13.750 207 12584.33 20.75 54193.32 88888.00 2020-07-25 02:53:13.875 207 12584.33 20.77 54193.40 88888.00 2020-07-25 02:53:14.000 207 12584.33 20.77 54193.38 88888.00 2020-07-25 02:53:14.125 207 12584.30 20.77 54193.38 88888.00 2020-07-25 02:53:14.250 207 12584.25 20.77 54193.38 88888.00 2020-07-25 02:53:14.375 207 12584.35 20.77 54193.35 88888.00 2020-07-25 02:53:14.500 207 12584.33 20.80 54193.35 88888.00 2020-07-25 02:53:14.625 207 12584.33 20.77 54193.30 88888.00 2020-07-25 02:53:14.750 207 12584.38 20.77 54193.30 88888.00 2020-07-25 02:53:14.875 207 12584.45 20.77 54193.35 88888.00 2020-07-25 02:53:15.000 207 12584.45 20.77 54193.30 88888.00 2020-07-25 02:53:15.125 207 12584.40 20.80 54193.32 88888.00 2020-07-25 02:53:15.250 207 12584.40 20.80 54193.35 88888.00 2020-07-25 02:53:15.375 207 12584.42 20.80 54193.32 88888.00 2020-07-25 02:53:15.500 207 12584.40 20.80 54193.35 88888.00 2020-07-25 02:53:15.625 207 12584.42 20.80 54193.30 88888.00 2020-07-25 02:53:15.750 207 12584.48 20.82 54193.35 88888.00 2020-07-25 02:53:15.875 207 12584.52 20.82 54193.32 88888.00 2020-07-25 02:53:16.000 207 12584.50 20.82 54193.35 88888.00 2020-07-25 02:53:16.125 207 12584.45 20.80 54193.35 88888.00 2020-07-25 02:53:16.250 207 12584.35 20.75 54193.32 88888.00 2020-07-25 02:53:16.375 207 12584.42 20.75 54193.30 88888.00 2020-07-25 02:53:16.500 207 12584.52 20.80 54193.30 88888.00 2020-07-25 02:53:16.625 207 12584.55 20.80 54193.32 88888.00 2020-07-25 02:53:16.750 207 12584.50 20.80 54193.28 88888.00 2020-07-25 02:53:16.875 207 12584.45 20.80 54193.28 88888.00 2020-07-25 02:53:17.000 207 12584.45 20.80 54193.28 88888.00 2020-07-25 02:53:17.125 207 12584.45 20.77 54193.30 88888.00 2020-07-25 02:53:17.250 207 12584.48 20.77 54193.35 88888.00 2020-07-25 02:53:17.375 207 12584.50 20.80 54193.40 88888.00 2020-07-25 02:53:17.500 207 12584.45 20.80 54193.38 88888.00 2020-07-25 02:53:17.625 207 12584.45 20.80 54193.38 88888.00 2020-07-25 02:53:17.750 207 12584.48 20.82 54193.38 88888.00 2020-07-25 02:53:17.875 207 12584.50 20.82 54193.40 88888.00 2020-07-25 02:53:18.000 207 12584.50 20.82 54193.38 88888.00 2020-07-25 02:53:18.125 207 12584.45 20.82 54193.35 88888.00 2020-07-25 02:53:18.250 207 12584.38 20.85 54193.38 88888.00 2020-07-25 02:53:18.375 207 12584.48 20.85 54193.40 88888.00 2020-07-25 02:53:18.500 207 12584.50 20.85 54193.38 88888.00 2020-07-25 02:53:18.625 207 12584.55 20.82 54193.35 88888.00 2020-07-25 02:53:18.750 207 12584.58 20.82 54193.35 88888.00 2020-07-25 02:53:18.875 207 12584.65 20.88 54193.32 88888.00 2020-07-25 02:53:19.000 207 12584.65 20.88 54193.35 88888.00 2020-07-25 02:53:19.125 207 12584.65 20.88 54193.35 88888.00 2020-07-25 02:53:19.250 207 12584.65 20.85 54193.38 88888.00 2020-07-25 02:53:19.375 207 12584.62 20.88 54193.35 88888.00 2020-07-25 02:53:19.500 207 12584.60 20.88 54193.32 88888.00 2020-07-25 02:53:19.625 207 12584.60 20.93 54193.35 88888.00 2020-07-25 02:53:19.750 207 12584.70 20.93 54193.38 88888.00 2020-07-25 02:53:19.875 207 12584.75 20.90 54193.38 88888.00 2020-07-25 02:53:20.000 207 12584.75 20.88 54193.30 88888.00 2020-07-25 02:53:20.125 207 12584.73 20.90 54193.32 88888.00 2020-07-25 02:53:20.250 207 12584.67 20.90 54193.32 88888.00 2020-07-25 02:53:20.375 207 12584.73 20.90 54193.32 88888.00 2020-07-25 02:53:20.500 207 12584.70 20.93 54193.32 88888.00 2020-07-25 02:53:20.625 207 12584.67 20.90 54193.32 88888.00 2020-07-25 02:53:20.750 207 12584.67 20.93 54193.35 88888.00 2020-07-25 02:53:20.875 207 12584.65 20.95 54193.32 88888.00 2020-07-25 02:53:21.000 207 12584.65 20.95 54193.28 88888.00 2020-07-25 02:53:21.125 207 12584.65 20.98 54193.32 88888.00 2020-07-25 02:53:21.250 207 12584.60 20.95 54193.32 88888.00 2020-07-25 02:53:21.375 207 12584.67 20.93 54193.30 88888.00 2020-07-25 02:53:21.500 207 12584.73 20.93 54193.28 88888.00 2020-07-25 02:53:21.625 207 12584.75 20.95 54193.25 88888.00 2020-07-25 02:53:21.750 207 12584.73 20.95 54193.32 88888.00 2020-07-25 02:53:21.875 207 12584.75 20.98 54193.35 88888.00 2020-07-25 02:53:22.000 207 12584.75 20.95 54193.32 88888.00 2020-07-25 02:53:22.125 207 12584.77 20.95 54193.35 88888.00 2020-07-25 02:53:22.250 207 12584.80 20.95 54193.30 88888.00 2020-07-25 02:53:22.375 207 12584.85 20.98 54193.28 88888.00 2020-07-25 02:53:22.500 207 12584.80 20.95 54193.30 88888.00 2020-07-25 02:53:22.625 207 12584.75 20.95 54193.32 88888.00 2020-07-25 02:53:22.750 207 12584.75 20.98 54193.35 88888.00 2020-07-25 02:53:22.875 207 12584.75 20.98 54193.38 88888.00 2020-07-25 02:53:23.000 207 12584.77 21.00 54193.35 88888.00 2020-07-25 02:53:23.125 207 12584.77 21.00 54193.35 88888.00 2020-07-25 02:53:23.250 207 12584.70 20.98 54193.38 88888.00 2020-07-25 02:53:23.375 207 12584.67 21.00 54193.40 88888.00 2020-07-25 02:53:23.500 207 12584.70 20.98 54193.45 88888.00 2020-07-25 02:53:23.625 207 12584.70 20.95 54193.40 88888.00 2020-07-25 02:53:23.750 207 12584.70 20.95 54193.40 88888.00 2020-07-25 02:53:23.875 207 12584.65 20.98 54193.43 88888.00 2020-07-25 02:53:24.000 207 12584.58 20.98 54193.43 88888.00 2020-07-25 02:53:24.125 207 12584.62 20.95 54193.43 88888.00 2020-07-25 02:53:24.250 207 12584.70 20.95 54193.38 88888.00 2020-07-25 02:53:24.375 207 12584.75 21.00 54193.40 88888.00 2020-07-25 02:53:24.500 207 12584.75 21.00 54193.43 88888.00 2020-07-25 02:53:24.625 207 12584.70 20.98 54193.40 88888.00 2020-07-25 02:53:24.750 207 12584.62 20.95 54193.40 88888.00 2020-07-25 02:53:24.875 207 12584.65 20.98 54193.43 88888.00 2020-07-25 02:53:25.000 207 12584.65 20.95 54193.43 88888.00 2020-07-25 02:53:25.125 207 12584.73 21.00 54193.47 88888.00 2020-07-25 02:53:25.250 207 12584.73 21.00 54193.47 88888.00 2020-07-25 02:53:25.375 207 12584.83 21.00 54193.45 88888.00 2020-07-25 02:53:25.500 207 12584.80 20.98 54193.47 88888.00 2020-07-25 02:53:25.625 207 12584.77 21.00 54193.43 88888.00 2020-07-25 02:53:25.750 207 12584.75 21.02 54193.43 88888.00 2020-07-25 02:53:25.875 207 12584.73 21.02 54193.43 88888.00 2020-07-25 02:53:26.000 207 12584.65 21.02 54193.38 88888.00 2020-07-25 02:53:26.125 207 12584.58 21.00 54193.43 88888.00 2020-07-25 02:53:26.250 207 12584.65 21.02 54193.43 88888.00 2020-07-25 02:53:26.375 207 12584.77 21.05 54193.45 88888.00 2020-07-25 02:53:26.500 207 12584.83 21.05 54193.43 88888.00 2020-07-25 02:53:26.625 207 12584.80 21.02 54193.38 88888.00 2020-07-25 02:53:26.750 207 12584.88 21.02 54193.38 88888.00 2020-07-25 02:53:26.875 207 12584.92 21.05 54193.40 88888.00 2020-07-25 02:53:27.000 207 12584.85 21.07 54193.38 88888.00 2020-07-25 02:53:27.125 207 12584.83 21.07 54193.38 88888.00 2020-07-25 02:53:27.250 207 12584.83 21.07 54193.43 88888.00 2020-07-25 02:53:27.375 207 12584.88 21.12 54193.47 88888.00 2020-07-25 02:53:27.500 207 12584.95 21.12 54193.47 88888.00 2020-07-25 02:53:27.625 207 12584.90 21.07 54193.40 88888.00 2020-07-25 02:53:27.750 207 12584.85 21.02 54193.38 88888.00 2020-07-25 02:53:27.875 207 12584.88 21.07 54193.43 88888.00 2020-07-25 02:53:28.000 207 12584.88 21.10 54193.43 88888.00 2020-07-25 02:53:28.125 207 12584.88 21.05 54193.40 88888.00 2020-07-25 02:53:28.250 207 12584.85 21.02 54193.40 88888.00 2020-07-25 02:53:28.375 207 12584.88 21.05 54193.40 88888.00 2020-07-25 02:53:28.500 207 12584.88 21.07 54193.38 88888.00 2020-07-25 02:53:28.625 207 12584.90 21.10 54193.35 88888.00 2020-07-25 02:53:28.750 207 12584.92 21.10 54193.35 88888.00 2020-07-25 02:53:28.875 207 12584.88 21.10 54193.32 88888.00 2020-07-25 02:53:29.000 207 12584.88 21.10 54193.35 88888.00 2020-07-25 02:53:29.125 207 12584.90 21.05 54193.38 88888.00 2020-07-25 02:53:29.250 207 12584.92 21.05 54193.38 88888.00 2020-07-25 02:53:29.375 207 12585.05 21.07 54193.32 88888.00 2020-07-25 02:53:29.500 207 12585.05 21.05 54193.30 88888.00 2020-07-25 02:53:29.625 207 12584.98 21.07 54193.28 88888.00 2020-07-25 02:53:29.750 207 12584.95 21.10 54193.30 88888.00 2020-07-25 02:53:29.875 207 12584.98 21.07 54193.30 88888.00 2020-07-25 02:53:30.000 207 12585.00 21.12 54193.28 88888.00 2020-07-25 02:53:30.125 207 12585.05 21.15 54193.32 88888.00 2020-07-25 02:53:30.250 207 12585.08 21.12 54193.35 88888.00 2020-07-25 02:53:30.375 207 12585.08 21.10 54193.32 88888.00 2020-07-25 02:53:30.500 207 12585.02 21.07 54193.30 88888.00 2020-07-25 02:53:30.625 207 12585.05 21.07 54193.30 88888.00 2020-07-25 02:53:30.750 207 12585.10 21.10 54193.32 88888.00 2020-07-25 02:53:30.875 207 12585.10 21.12 54193.35 88888.00 2020-07-25 02:53:31.000 207 12585.17 21.12 54193.35 88888.00 2020-07-25 02:53:31.125 207 12585.15 21.15 54193.35 88888.00 2020-07-25 02:53:31.250 207 12585.12 21.12 54193.38 88888.00 2020-07-25 02:53:31.375 207 12585.20 21.12 54193.35 88888.00 2020-07-25 02:53:31.500 207 12585.25 21.15 54193.35 88888.00 2020-07-25 02:53:31.625 207 12585.27 21.15 54193.40 88888.00 2020-07-25 02:53:31.750 207 12585.23 21.15 54193.40 88888.00 2020-07-25 02:53:31.875 207 12585.20 21.15 54193.38 88888.00 2020-07-25 02:53:32.000 207 12585.20 21.15 54193.35 88888.00 2020-07-25 02:53:32.125 207 12585.27 21.20 54193.35 88888.00 2020-07-25 02:53:32.250 207 12585.25 21.18 54193.38 88888.00 2020-07-25 02:53:32.375 207 12585.25 21.18 54193.38 88888.00 2020-07-25 02:53:32.500 207 12585.25 21.15 54193.35 88888.00 2020-07-25 02:53:32.625 207 12585.25 21.15 54193.32 88888.00 2020-07-25 02:53:32.750 207 12585.23 21.15 54193.32 88888.00 2020-07-25 02:53:32.875 207 12585.23 21.15 54193.32 88888.00 2020-07-25 02:53:33.000 207 12585.23 21.18 54193.32 88888.00 2020-07-25 02:53:33.125 207 12585.20 21.23 54193.38 88888.00 2020-07-25 02:53:33.250 207 12585.15 21.20 54193.30 88888.00 2020-07-25 02:53:33.375 207 12585.23 21.20 54193.30 88888.00 2020-07-25 02:53:33.500 207 12585.20 21.20 54193.28 88888.00 2020-07-25 02:53:33.625 207 12585.15 21.18 54193.30 88888.00 2020-07-25 02:53:33.750 207 12585.15 21.18 54193.32 88888.00 2020-07-25 02:53:33.875 207 12585.23 21.20 54193.35 88888.00 2020-07-25 02:53:34.000 207 12585.30 21.20 54193.32 88888.00 2020-07-25 02:53:34.125 207 12585.38 21.23 54193.35 88888.00 2020-07-25 02:53:34.250 207 12585.33 21.20 54193.35 88888.00 2020-07-25 02:53:34.375 207 12585.30 21.18 54193.30 88888.00 2020-07-25 02:53:34.500 207 12585.23 21.15 54193.30 88888.00 2020-07-25 02:53:34.625 207 12585.25 21.18 54193.35 88888.00 2020-07-25 02:53:34.750 207 12585.30 21.20 54193.35 88888.00 2020-07-25 02:53:34.875 207 12585.38 21.23 54193.35 88888.00 2020-07-25 02:53:35.000 207 12585.35 21.23 54193.38 88888.00 2020-07-25 02:53:35.125 207 12585.27 21.20 54193.38 88888.00 2020-07-25 02:53:35.250 207 12585.27 21.20 54193.35 88888.00 2020-07-25 02:53:35.375 207 12585.30 21.25 54193.35 88888.00 2020-07-25 02:53:35.500 207 12585.30 21.30 54193.35 88888.00 2020-07-25 02:53:35.625 207 12585.27 21.25 54193.32 88888.00 2020-07-25 02:53:35.750 207 12585.33 21.25 54193.32 88888.00 2020-07-25 02:53:35.875 207 12585.33 21.25 54193.32 88888.00 2020-07-25 02:53:36.000 207 12585.33 21.25 54193.35 88888.00 2020-07-25 02:53:36.125 207 12585.33 21.27 54193.35 88888.00 2020-07-25 02:53:36.250 207 12585.38 21.30 54193.38 88888.00 2020-07-25 02:53:36.375 207 12585.40 21.25 54193.35 88888.00 2020-07-25 02:53:36.500 207 12585.35 21.27 54193.35 88888.00 2020-07-25 02:53:36.625 207 12585.42 21.30 54193.35 88888.00 2020-07-25 02:53:36.750 207 12585.40 21.27 54193.35 88888.00 2020-07-25 02:53:36.875 207 12585.38 21.27 54193.38 88888.00 2020-07-25 02:53:37.000 207 12585.40 21.32 54193.40 88888.00 2020-07-25 02:53:37.125 207 12585.45 21.35 54193.43 88888.00 2020-07-25 02:53:37.250 207 12585.48 21.38 54193.43 88888.00 2020-07-25 02:53:37.375 207 12585.55 21.32 54193.40 88888.00 2020-07-25 02:53:37.500 207 12585.50 21.30 54193.40 88888.00 2020-07-25 02:53:37.625 207 12585.48 21.27 54193.40 88888.00 2020-07-25 02:53:37.750 207 12585.45 21.30 54193.40 88888.00 2020-07-25 02:53:37.875 207 12585.48 21.30 54193.38 88888.00 2020-07-25 02:53:38.000 207 12585.42 21.27 54193.30 88888.00 2020-07-25 02:53:38.125 207 12585.40 21.23 54193.32 88888.00 2020-07-25 02:53:38.250 207 12585.40 21.27 54193.38 88888.00 2020-07-25 02:53:38.375 207 12585.45 21.27 54193.40 88888.00 2020-07-25 02:53:38.500 207 12585.50 21.30 54193.40 88888.00 2020-07-25 02:53:38.625 207 12585.42 21.27 54193.35 88888.00 2020-07-25 02:53:38.750 207 12585.48 21.25 54193.38 88888.00 2020-07-25 02:53:38.875 207 12585.52 21.30 54193.38 88888.00 2020-07-25 02:53:39.000 207 12585.55 21.25 54193.35 88888.00 2020-07-25 02:53:39.125 207 12585.52 21.23 54193.38 88888.00 2020-07-25 02:53:39.250 207 12585.50 21.20 54193.35 88888.00 2020-07-25 02:53:39.375 207 12585.58 21.25 54193.40 88888.00 2020-07-25 02:53:39.500 207 12585.62 21.25 54193.43 88888.00 2020-07-25 02:53:39.625 207 12585.58 21.23 54193.40 88888.00 2020-07-25 02:53:39.750 207 12585.50 21.23 54193.40 88888.00 2020-07-25 02:53:39.875 207 12585.45 21.25 54193.40 88888.00 2020-07-25 02:53:40.000 207 12585.48 21.25 54193.40 88888.00 2020-07-25 02:53:40.125 207 12585.58 21.27 54193.40 88888.00 2020-07-25 02:53:40.250 207 12585.58 21.30 54193.40 88888.00 2020-07-25 02:53:40.375 207 12585.55 21.30 54193.40 88888.00 2020-07-25 02:53:40.500 207 12585.45 21.25 54193.35 88888.00 2020-07-25 02:53:40.625 207 12585.45 21.27 54193.40 88888.00 2020-07-25 02:53:40.750 207 12585.52 21.30 54193.40 88888.00 2020-07-25 02:53:40.875 207 12585.52 21.30 54193.38 88888.00 2020-07-25 02:53:41.000 207 12585.52 21.27 54193.35 88888.00 2020-07-25 02:53:41.125 207 12585.48 21.23 54193.38 88888.00 2020-07-25 02:53:41.250 207 12585.45 21.23 54193.40 88888.00 2020-07-25 02:53:41.375 207 12585.55 21.25 54193.40 88888.00 2020-07-25 02:53:41.500 207 12585.58 21.25 54193.40 88888.00 2020-07-25 02:53:41.625 207 12585.52 21.25 54193.40 88888.00 2020-07-25 02:53:41.750 207 12585.50 21.25 54193.40 88888.00 2020-07-25 02:53:41.875 207 12585.48 21.30 54193.40 88888.00 2020-07-25 02:53:42.000 207 12585.45 21.32 54193.40 88888.00 2020-07-25 02:53:42.125 207 12585.48 21.38 54193.40 88888.00 2020-07-25 02:53:42.250 207 12585.45 21.32 54193.38 88888.00 2020-07-25 02:53:42.375 207 12585.35 21.30 54193.35 88888.00 2020-07-25 02:53:42.500 207 12585.38 21.30 54193.38 88888.00 2020-07-25 02:53:42.625 207 12585.40 21.32 54193.40 88888.00 2020-07-25 02:53:42.750 207 12585.30 21.30 54193.40 88888.00 2020-07-25 02:53:42.875 207 12585.30 21.27 54193.40 88888.00 2020-07-25 02:53:43.000 207 12585.42 21.30 54193.43 88888.00 2020-07-25 02:53:43.125 207 12585.42 21.32 54193.45 88888.00 2020-07-25 02:53:43.250 207 12585.48 21.27 54193.43 88888.00 2020-07-25 02:53:43.375 207 12585.50 21.30 54193.40 88888.00 2020-07-25 02:53:43.500 207 12585.48 21.27 54193.35 88888.00 2020-07-25 02:53:43.625 207 12585.45 21.27 54193.38 88888.00 2020-07-25 02:53:43.750 207 12585.42 21.27 54193.40 88888.00 2020-07-25 02:53:43.875 207 12585.42 21.27 54193.40 88888.00 2020-07-25 02:53:44.000 207 12585.42 21.27 54193.35 88888.00 2020-07-25 02:53:44.125 207 12585.45 21.25 54193.38 88888.00 2020-07-25 02:53:44.250 207 12585.52 21.27 54193.40 88888.00 2020-07-25 02:53:44.375 207 12585.58 21.27 54193.38 88888.00 2020-07-25 02:53:44.500 207 12585.55 21.25 54193.38 88888.00 2020-07-25 02:53:44.625 207 12585.50 21.25 54193.35 88888.00 2020-07-25 02:53:44.750 207 12585.52 21.27 54193.32 88888.00 2020-07-25 02:53:44.875 207 12585.50 21.30 54193.35 88888.00 2020-07-25 02:53:45.000 207 12585.45 21.27 54193.38 88888.00 2020-07-25 02:53:45.125 207 12585.48 21.27 54193.40 88888.00 2020-07-25 02:53:45.250 207 12585.50 21.27 54193.43 88888.00 2020-07-25 02:53:45.375 207 12585.52 21.30 54193.40 88888.00 2020-07-25 02:53:45.500 207 12585.45 21.30 54193.38 88888.00 2020-07-25 02:53:45.625 207 12585.40 21.27 54193.35 88888.00 2020-07-25 02:53:45.750 207 12585.48 21.32 54193.40 88888.00 2020-07-25 02:53:45.875 207 12585.52 21.35 54193.40 88888.00 2020-07-25 02:53:46.000 207 12585.50 21.35 54193.38 88888.00 2020-07-25 02:53:46.125 207 12585.52 21.35 54193.40 88888.00 2020-07-25 02:53:46.250 207 12585.50 21.32 54193.43 88888.00 2020-07-25 02:53:46.375 207 12585.50 21.32 54193.43 88888.00 2020-07-25 02:53:46.500 207 12585.52 21.30 54193.38 88888.00 2020-07-25 02:53:46.625 207 12585.50 21.32 54193.38 88888.00 2020-07-25 02:53:46.750 207 12585.45 21.30 54193.40 88888.00 2020-07-25 02:53:46.875 207 12585.42 21.27 54193.40 88888.00 2020-07-25 02:53:47.000 207 12585.52 21.30 54193.35 88888.00 2020-07-25 02:53:47.125 207 12585.58 21.32 54193.35 88888.00 2020-07-25 02:53:47.250 207 12585.55 21.32 54193.35 88888.00 2020-07-25 02:53:47.375 207 12585.60 21.35 54193.35 88888.00 2020-07-25 02:53:47.500 207 12585.60 21.35 54193.32 88888.00 2020-07-25 02:53:47.625 207 12585.58 21.35 54193.35 88888.00 2020-07-25 02:53:47.750 207 12585.58 21.32 54193.32 88888.00 2020-07-25 02:53:47.875 207 12585.52 21.27 54193.32 88888.00 2020-07-25 02:53:48.000 207 12585.55 21.30 54193.35 88888.00 2020-07-25 02:53:48.125 207 12585.60 21.32 54193.38 88888.00 2020-07-25 02:53:48.250 207 12585.60 21.30 54193.45 88888.00 2020-07-25 02:53:48.375 207 12585.58 21.35 54193.45 88888.00 2020-07-25 02:53:48.500 207 12585.58 21.38 54193.45 88888.00 2020-07-25 02:53:48.625 207 12585.60 21.32 54193.45 88888.00 2020-07-25 02:53:48.750 207 12585.65 21.35 54193.45 88888.00 2020-07-25 02:53:48.875 207 12585.65 21.35 54193.45 88888.00 2020-07-25 02:53:49.000 207 12585.65 21.32 54193.45 88888.00 2020-07-25 02:53:49.125 207 12585.67 21.35 54193.45 88888.00 2020-07-25 02:53:49.250 207 12585.65 21.38 54193.47 88888.00 2020-07-25 02:53:49.375 207 12585.65 21.38 54193.47 88888.00 2020-07-25 02:53:49.500 207 12585.62 21.40 54193.47 88888.00 2020-07-25 02:53:49.625 207 12585.58 21.40 54193.45 88888.00 2020-07-25 02:53:49.750 207 12585.62 21.40 54193.45 88888.00 2020-07-25 02:53:49.875 207 12585.67 21.43 54193.47 88888.00 2020-07-25 02:53:50.000 207 12585.70 21.43 54193.47 88888.00 2020-07-25 02:53:50.125 207 12585.67 21.40 54193.50 88888.00 2020-07-25 02:53:50.250 207 12585.62 21.35 54193.50 88888.00 2020-07-25 02:53:50.375 207 12585.67 21.38 54193.53 88888.00 2020-07-25 02:53:50.500 207 12585.67 21.38 54193.50 88888.00 2020-07-25 02:53:50.625 207 12585.75 21.38 54193.47 88888.00 2020-07-25 02:53:50.750 207 12585.75 21.43 54193.50 88888.00 2020-07-25 02:53:50.875 207 12585.70 21.43 54193.53 88888.00 2020-07-25 02:53:51.000 207 12585.67 21.43 54193.45 88888.00 2020-07-25 02:53:51.125 207 12585.65 21.40 54193.43 88888.00 2020-07-25 02:53:51.250 207 12585.67 21.38 54193.43 88888.00 2020-07-25 02:53:51.375 207 12585.75 21.40 54193.50 88888.00 2020-07-25 02:53:51.500 207 12585.83 21.40 54193.47 88888.00 2020-07-25 02:53:51.625 207 12585.80 21.38 54193.43 88888.00 2020-07-25 02:53:51.750 207 12585.77 21.40 54193.45 88888.00 2020-07-25 02:53:51.875 207 12585.85 21.38 54193.50 88888.00 2020-07-25 02:53:52.000 207 12585.88 21.35 54193.47 88888.00 2020-07-25 02:53:52.125 207 12585.88 21.38 54193.47 88888.00 2020-07-25 02:53:52.250 207 12585.88 21.38 54193.47 88888.00 2020-07-25 02:53:52.375 207 12585.85 21.40 54193.50 88888.00 2020-07-25 02:53:52.500 207 12585.88 21.32 54193.47 88888.00 2020-07-25 02:53:52.625 207 12585.92 21.35 54193.45 88888.00 2020-07-25 02:53:52.750 207 12585.92 21.32 54193.43 88888.00 2020-07-25 02:53:52.875 207 12585.90 21.32 54193.43 88888.00 2020-07-25 02:53:53.000 207 12585.88 21.32 54193.45 88888.00 2020-07-25 02:53:53.125 207 12585.90 21.35 54193.47 88888.00 2020-07-25 02:53:53.250 207 12585.90 21.30 54193.45 88888.00 2020-07-25 02:53:53.375 207 12585.90 21.30 54193.45 88888.00 2020-07-25 02:53:53.500 207 12585.90 21.32 54193.47 88888.00 2020-07-25 02:53:53.625 207 12585.90 21.35 54193.50 88888.00 2020-07-25 02:53:53.750 207 12585.85 21.38 54193.50 88888.00 2020-07-25 02:53:53.875 207 12585.92 21.38 54193.47 88888.00 2020-07-25 02:53:54.000 207 12585.98 21.38 54193.43 88888.00 2020-07-25 02:53:54.125 207 12586.02 21.40 54193.43 88888.00 2020-07-25 02:53:54.250 207 12586.02 21.40 54193.43 88888.00 2020-07-25 02:53:54.375 207 12586.05 21.45 54193.43 88888.00 2020-07-25 02:53:54.500 207 12586.02 21.43 54193.47 88888.00 2020-07-25 02:53:54.625 207 12586.00 21.40 54193.50 88888.00 2020-07-25 02:53:54.750 207 12586.00 21.38 54193.47 88888.00 2020-07-25 02:53:54.875 207 12586.05 21.40 54193.45 88888.00 2020-07-25 02:53:55.000 207 12586.05 21.43 54193.45 88888.00 2020-07-25 02:53:55.125 207 12586.00 21.43 54193.47 88888.00 2020-07-25 02:53:55.250 207 12585.95 21.43 54193.50 88888.00 2020-07-25 02:53:55.375 207 12585.98 21.45 54193.47 88888.00 2020-07-25 02:53:55.500 207 12585.98 21.43 54193.45 88888.00 2020-07-25 02:53:55.625 207 12585.98 21.40 54193.45 88888.00 2020-07-25 02:53:55.750 207 12585.95 21.43 54193.45 88888.00 2020-07-25 02:53:55.875 207 12585.95 21.43 54193.47 88888.00 2020-07-25 02:53:56.000 207 12585.98 21.43 54193.47 88888.00 2020-07-25 02:53:56.125 207 12586.02 21.45 54193.50 88888.00 2020-07-25 02:53:56.250 207 12585.98 21.43 54193.50 88888.00 2020-07-25 02:53:56.375 207 12586.00 21.43 54193.47 88888.00 2020-07-25 02:53:56.500 207 12586.08 21.48 54193.53 88888.00 2020-07-25 02:53:56.625 207 12586.17 21.48 54193.53 88888.00 2020-07-25 02:53:56.750 207 12586.17 21.48 54193.50 88888.00 2020-07-25 02:53:56.875 207 12586.15 21.52 54193.50 88888.00 2020-07-25 02:53:57.000 207 12586.10 21.48 54193.53 88888.00 2020-07-25 02:53:57.125 207 12586.08 21.45 54193.53 88888.00 2020-07-25 02:53:57.250 207 12586.10 21.45 54193.53 88888.00 2020-07-25 02:53:57.375 207 12586.23 21.45 54193.53 88888.00 2020-07-25 02:53:57.500 207 12586.17 21.45 54193.55 88888.00 2020-07-25 02:53:57.625 207 12586.12 21.45 54193.50 88888.00 2020-07-25 02:53:57.750 207 12586.10 21.48 54193.50 88888.00 2020-07-25 02:53:57.875 207 12586.08 21.48 54193.47 88888.00 2020-07-25 02:53:58.000 207 12586.05 21.50 54193.47 88888.00 2020-07-25 02:53:58.125 207 12586.00 21.48 54193.50 88888.00 2020-07-25 02:53:58.250 207 12586.00 21.43 54193.53 88888.00 2020-07-25 02:53:58.375 207 12586.08 21.45 54193.53 88888.00 2020-07-25 02:53:58.500 207 12586.08 21.45 54193.55 88888.00 2020-07-25 02:53:58.625 207 12586.08 21.48 54193.57 88888.00 2020-07-25 02:53:58.750 207 12586.12 21.48 54193.57 88888.00 2020-07-25 02:53:58.875 207 12586.12 21.48 54193.57 88888.00 2020-07-25 02:53:59.000 207 12586.12 21.45 54193.55 88888.00 2020-07-25 02:53:59.125 207 12586.12 21.45 54193.57 88888.00 2020-07-25 02:53:59.250 207 12586.10 21.45 54193.57 88888.00 2020-07-25 02:53:59.375 207 12586.12 21.45 54193.55 88888.00 2020-07-25 02:53:59.500 207 12586.12 21.43 54193.55 88888.00 2020-07-25 02:53:59.625 207 12586.15 21.43 54193.57 88888.00 2020-07-25 02:53:59.750 207 12586.12 21.43 54193.55 88888.00 2020-07-25 02:53:59.875 207 12586.10 21.45 54193.53 88888.00 2020-07-25 02:54:00.000 207 12586.12 21.45 54193.55 88888.00 2020-07-25 02:54:00.125 207 12586.17 21.45 54193.57 88888.00 2020-07-25 02:54:00.250 207 12586.12 21.45 54193.60 88888.00 2020-07-25 02:54:00.375 207 12586.12 21.45 54193.57 88888.00 2020-07-25 02:54:00.500 207 12586.12 21.48 54193.55 88888.00 2020-07-25 02:54:00.625 207 12586.10 21.48 54193.53 88888.00 2020-07-25 02:54:00.750 207 12586.12 21.45 54193.53 88888.00 2020-07-25 02:54:00.875 207 12586.20 21.45 54193.53 88888.00 2020-07-25 02:54:01.000 207 12586.20 21.45 54193.53 88888.00 2020-07-25 02:54:01.125 207 12586.25 21.45 54193.57 88888.00 2020-07-25 02:54:01.250 207 12586.25 21.48 54193.57 88888.00 2020-07-25 02:54:01.375 207 12586.20 21.50 54193.57 88888.00 2020-07-25 02:54:01.500 207 12586.20 21.50 54193.57 88888.00 2020-07-25 02:54:01.625 207 12586.15 21.48 54193.57 88888.00 2020-07-25 02:54:01.750 207 12586.23 21.48 54193.55 88888.00 2020-07-25 02:54:01.875 207 12586.25 21.45 54193.55 88888.00 2020-07-25 02:54:02.000 207 12586.30 21.48 54193.57 88888.00 2020-07-25 02:54:02.125 207 12586.27 21.48 54193.55 88888.00 2020-07-25 02:54:02.250 207 12586.27 21.50 54193.55 88888.00 2020-07-25 02:54:02.375 207 12586.33 21.48 54193.55 88888.00 2020-07-25 02:54:02.500 207 12586.38 21.48 54193.53 88888.00 2020-07-25 02:54:02.625 207 12586.30 21.50 54193.50 88888.00 2020-07-25 02:54:02.750 207 12586.25 21.48 54193.45 88888.00 2020-07-25 02:54:02.875 207 12586.23 21.48 54193.45 88888.00 2020-07-25 02:54:03.000 207 12586.25 21.50 54193.47 88888.00 2020-07-25 02:54:03.125 207 12586.27 21.50 54193.50 88888.00 2020-07-25 02:54:03.250 207 12586.38 21.50 54193.47 88888.00 2020-07-25 02:54:03.375 207 12586.40 21.52 54193.50 88888.00 2020-07-25 02:54:03.500 207 12586.40 21.52 54193.50 88888.00 2020-07-25 02:54:03.625 207 12586.40 21.52 54193.47 88888.00 2020-07-25 02:54:03.750 207 12586.40 21.50 54193.50 88888.00 2020-07-25 02:54:03.875 207 12586.38 21.50 54193.50 88888.00 2020-07-25 02:54:04.000 207 12586.40 21.50 54193.50 88888.00 2020-07-25 02:54:04.125 207 12586.45 21.52 54193.53 88888.00 2020-07-25 02:54:04.250 207 12586.40 21.45 54193.50 88888.00 2020-07-25 02:54:04.375 207 12586.40 21.45 54193.47 88888.00 2020-07-25 02:54:04.500 207 12586.40 21.48 54193.40 88888.00 2020-07-25 02:54:04.625 207 12586.48 21.48 54193.40 88888.00 2020-07-25 02:54:04.750 207 12586.48 21.52 54193.43 88888.00 2020-07-25 02:54:04.875 207 12586.50 21.52 54193.43 88888.00 2020-07-25 02:54:05.000 207 12586.42 21.48 54193.45 88888.00 2020-07-25 02:54:05.125 207 12586.38 21.48 54193.43 88888.00 2020-07-25 02:54:05.250 207 12586.38 21.48 54193.47 88888.00 2020-07-25 02:54:05.375 207 12586.42 21.50 54193.45 88888.00 2020-07-25 02:54:05.500 207 12586.42 21.50 54193.43 88888.00 2020-07-25 02:54:05.625 207 12586.48 21.52 54193.40 88888.00 2020-07-25 02:54:05.750 207 12586.55 21.52 54193.43 88888.00 2020-07-25 02:54:05.875 207 12586.58 21.55 54193.50 88888.00 2020-07-25 02:54:06.000 207 12586.58 21.57 54193.47 88888.00 2020-07-25 02:54:06.125 207 12586.60 21.57 54193.47 88888.00 2020-07-25 02:54:06.250 207 12586.60 21.55 54193.43 88888.00 2020-07-25 02:54:06.375 207 12586.62 21.57 54193.45 88888.00 2020-07-25 02:54:06.500 207 12586.62 21.60 54193.40 88888.00 2020-07-25 02:54:06.625 207 12586.62 21.55 54193.43 88888.00 2020-07-25 02:54:06.750 207 12586.62 21.55 54193.43 88888.00 2020-07-25 02:54:06.875 207 12586.62 21.60 54193.43 88888.00 2020-07-25 02:54:07.000 207 12586.62 21.57 54193.43 88888.00 2020-07-25 02:54:07.125 207 12586.67 21.55 54193.47 88888.00 2020-07-25 02:54:07.250 207 12586.70 21.52 54193.47 88888.00 2020-07-25 02:54:07.375 207 12586.70 21.55 54193.45 88888.00 2020-07-25 02:54:07.500 207 12586.73 21.55 54193.45 88888.00 2020-07-25 02:54:07.625 207 12586.77 21.55 54193.43 88888.00 2020-07-25 02:54:07.750 207 12586.75 21.55 54193.45 88888.00 2020-07-25 02:54:07.875 207 12586.70 21.55 54193.45 88888.00 2020-07-25 02:54:08.000 207 12586.67 21.55 54193.38 88888.00 2020-07-25 02:54:08.125 207 12586.62 21.52 54193.38 88888.00 2020-07-25 02:54:08.250 207 12586.62 21.52 54193.40 88888.00 2020-07-25 02:54:08.375 207 12586.65 21.52 54193.45 88888.00 2020-07-25 02:54:08.500 207 12586.65 21.57 54193.47 88888.00 2020-07-25 02:54:08.625 207 12586.67 21.60 54193.45 88888.00 2020-07-25 02:54:08.750 207 12586.75 21.60 54193.45 88888.00 2020-07-25 02:54:08.875 207 12586.75 21.55 54193.43 88888.00 2020-07-25 02:54:09.000 207 12586.70 21.52 54193.38 88888.00 2020-07-25 02:54:09.125 207 12586.67 21.55 54193.40 88888.00 2020-07-25 02:54:09.250 207 12586.67 21.55 54193.38 88888.00 2020-07-25 02:54:09.375 207 12586.75 21.55 54193.43 88888.00 2020-07-25 02:54:09.500 207 12586.75 21.57 54193.43 88888.00 2020-07-25 02:54:09.625 207 12586.75 21.57 54193.38 88888.00 2020-07-25 02:54:09.750 207 12586.75 21.60 54193.38 88888.00 2020-07-25 02:54:09.875 207 12586.75 21.62 54193.43 88888.00 2020-07-25 02:54:10.000 207 12586.80 21.60 54193.43 88888.00 2020-07-25 02:54:10.125 207 12586.77 21.60 54193.43 88888.00 2020-07-25 02:54:10.250 207 12586.75 21.60 54193.40 88888.00 2020-07-25 02:54:10.375 207 12586.80 21.60 54193.40 88888.00 2020-07-25 02:54:10.500 207 12586.85 21.62 54193.43 88888.00 2020-07-25 02:54:10.625 207 12586.83 21.62 54193.45 88888.00 2020-07-25 02:54:10.750 207 12586.83 21.62 54193.45 88888.00 2020-07-25 02:54:10.875 207 12586.85 21.62 54193.45 88888.00 2020-07-25 02:54:11.000 207 12586.90 21.60 54193.43 88888.00 2020-07-25 02:54:11.125 207 12586.90 21.60 54193.45 88888.00 2020-07-25 02:54:11.250 207 12586.85 21.60 54193.45 88888.00 2020-07-25 02:54:11.375 207 12586.83 21.60 54193.43 88888.00 2020-07-25 02:54:11.500 207 12586.80 21.60 54193.43 88888.00 2020-07-25 02:54:11.625 207 12586.83 21.65 54193.43 88888.00 2020-07-25 02:54:11.750 207 12586.83 21.60 54193.43 88888.00 2020-07-25 02:54:11.875 207 12586.80 21.60 54193.43 88888.00 2020-07-25 02:54:12.000 207 12586.75 21.62 54193.45 88888.00 2020-07-25 02:54:12.125 207 12586.85 21.65 54193.47 88888.00 2020-07-25 02:54:12.250 207 12586.80 21.68 54193.50 88888.00 2020-07-25 02:54:12.375 207 12586.80 21.68 54193.47 88888.00 2020-07-25 02:54:12.500 207 12586.77 21.65 54193.45 88888.00 2020-07-25 02:54:12.625 207 12586.80 21.68 54193.47 88888.00 2020-07-25 02:54:12.750 207 12586.88 21.70 54193.45 88888.00 2020-07-25 02:54:12.875 207 12586.85 21.70 54193.47 88888.00 2020-07-25 02:54:13.000 207 12586.88 21.70 54193.45 88888.00 2020-07-25 02:54:13.125 207 12586.83 21.73 54193.47 88888.00 2020-07-25 02:54:13.250 207 12586.83 21.73 54193.50 88888.00 2020-07-25 02:54:13.375 207 12586.90 21.73 54193.50 88888.00 2020-07-25 02:54:13.500 207 12586.90 21.70 54193.50 88888.00 2020-07-25 02:54:13.625 207 12586.90 21.70 54193.50 88888.00 2020-07-25 02:54:13.750 207 12586.90 21.73 54193.53 88888.00 2020-07-25 02:54:13.875 207 12586.92 21.75 54193.50 88888.00 2020-07-25 02:54:14.000 207 12587.00 21.70 54193.50 88888.00 2020-07-25 02:54:14.125 207 12586.98 21.73 54193.53 88888.00 2020-07-25 02:54:14.250 207 12586.95 21.75 54193.55 88888.00 2020-07-25 02:54:14.375 207 12586.95 21.77 54193.53 88888.00 2020-07-25 02:54:14.500 207 12586.92 21.77 54193.50 88888.00 2020-07-25 02:54:14.625 207 12586.90 21.75 54193.47 88888.00 2020-07-25 02:54:14.750 207 12586.90 21.73 54193.47 88888.00 2020-07-25 02:54:14.875 207 12586.92 21.73 54193.47 88888.00 2020-07-25 02:54:15.000 207 12586.95 21.73 54193.47 88888.00 2020-07-25 02:54:15.125 207 12586.98 21.75 54193.47 88888.00 2020-07-25 02:54:15.250 207 12587.02 21.75 54193.47 88888.00 2020-07-25 02:54:15.375 207 12587.12 21.75 54193.47 88888.00 2020-07-25 02:54:15.500 207 12587.20 21.80 54193.45 88888.00 2020-07-25 02:54:15.625 207 12587.20 21.77 54193.47 88888.00 2020-07-25 02:54:15.750 207 12587.17 21.77 54193.53 88888.00 2020-07-25 02:54:15.875 207 12587.12 21.80 54193.53 88888.00 2020-07-25 02:54:16.000 207 12587.08 21.75 54193.45 88888.00 2020-07-25 02:54:16.125 207 12587.05 21.80 54193.47 88888.00 2020-07-25 02:54:16.250 207 12587.02 21.80 54193.53 88888.00 2020-07-25 02:54:16.375 207 12587.10 21.77 54193.50 88888.00 2020-07-25 02:54:16.500 207 12587.10 21.80 54193.45 88888.00 2020-07-25 02:54:16.625 207 12587.10 21.77 54193.45 88888.00 2020-07-25 02:54:16.750 207 12587.10 21.77 54193.53 88888.00 2020-07-25 02:54:16.875 207 12587.12 21.82 54193.50 88888.00 2020-07-25 02:54:17.000 207 12587.10 21.82 54193.47 88888.00 2020-07-25 02:54:17.125 207 12587.12 21.88 54193.47 88888.00 2020-07-25 02:54:17.250 207 12587.10 21.88 54193.55 88888.00 2020-07-25 02:54:17.375 207 12587.08 21.85 54193.53 88888.00 2020-07-25 02:54:17.500 207 12587.02 21.88 54193.53 88888.00 2020-07-25 02:54:17.625 207 12587.05 21.90 54193.47 88888.00 2020-07-25 02:54:17.750 207 12587.08 21.88 54193.50 88888.00 2020-07-25 02:54:17.875 207 12587.10 21.88 54193.53 88888.00 2020-07-25 02:54:18.000 207 12587.17 21.90 54193.50 88888.00 2020-07-25 02:54:18.125 207 12587.15 21.93 54193.50 88888.00 2020-07-25 02:54:18.250 207 12587.00 21.90 54193.50 88888.00 2020-07-25 02:54:18.375 207 12587.02 21.90 54193.53 88888.00 2020-07-25 02:54:18.500 207 12587.12 21.90 54193.55 88888.00 2020-07-25 02:54:18.625 207 12587.17 21.93 54193.53 88888.00 2020-07-25 02:54:18.750 207 12587.17 21.93 54193.53 88888.00 2020-07-25 02:54:18.875 207 12587.15 21.93 54193.45 88888.00 2020-07-25 02:54:19.000 207 12587.12 21.93 54193.47 88888.00 2020-07-25 02:54:19.125 207 12587.17 21.95 54193.53 88888.00 2020-07-25 02:54:19.250 207 12587.15 21.90 54193.53 88888.00 2020-07-25 02:54:19.375 207 12587.15 21.90 54193.53 88888.00 2020-07-25 02:54:19.500 207 12587.12 21.95 54193.53 88888.00 2020-07-25 02:54:19.625 207 12587.10 21.95 54193.50 88888.00 2020-07-25 02:54:19.750 207 12587.08 21.95 54193.53 88888.00 2020-07-25 02:54:19.875 207 12587.10 21.95 54193.53 88888.00 2020-07-25 02:54:20.000 207 12587.10 21.98 54193.53 88888.00 2020-07-25 02:54:20.125 207 12587.10 21.95 54193.55 88888.00 2020-07-25 02:54:20.250 207 12587.08 21.95 54193.55 88888.00 2020-07-25 02:54:20.375 207 12587.12 21.95 54193.53 88888.00 2020-07-25 02:54:20.500 207 12587.12 21.98 54193.55 88888.00 2020-07-25 02:54:20.625 207 12587.12 22.00 54193.55 88888.00 2020-07-25 02:54:20.750 207 12587.08 22.00 54193.53 88888.00 2020-07-25 02:54:20.875 207 12587.05 21.98 54193.53 88888.00 2020-07-25 02:54:21.000 207 12587.08 22.00 54193.57 88888.00 2020-07-25 02:54:21.125 207 12587.15 22.02 54193.60 88888.00 2020-07-25 02:54:21.250 207 12587.12 22.02 54193.57 88888.00 2020-07-25 02:54:21.375 207 12587.05 22.00 54193.55 88888.00 2020-07-25 02:54:21.500 207 12587.08 22.00 54193.53 88888.00 2020-07-25 02:54:21.625 207 12587.15 21.98 54193.53 88888.00 2020-07-25 02:54:21.750 207 12587.17 21.98 54193.53 88888.00 2020-07-25 02:54:21.875 207 12587.12 21.98 54193.53 88888.00 2020-07-25 02:54:22.000 207 12587.10 22.00 54193.53 88888.00 2020-07-25 02:54:22.125 207 12587.12 22.02 54193.55 88888.00 2020-07-25 02:54:22.250 207 12587.08 22.00 54193.57 88888.00 2020-07-25 02:54:22.375 207 12587.10 22.00 54193.55 88888.00 2020-07-25 02:54:22.500 207 12587.10 21.98 54193.53 88888.00 2020-07-25 02:54:22.625 207 12587.12 21.98 54193.55 88888.00 2020-07-25 02:54:22.750 207 12587.08 22.02 54193.55 88888.00 2020-07-25 02:54:22.875 207 12587.12 22.02 54193.53 88888.00 2020-07-25 02:54:23.000 207 12587.15 21.98 54193.53 88888.00 2020-07-25 02:54:23.125 207 12587.12 22.00 54193.53 88888.00 2020-07-25 02:54:23.250 207 12587.08 21.95 54193.53 88888.00 2020-07-25 02:54:23.375 207 12587.08 22.00 54193.50 88888.00 2020-07-25 02:54:23.500 207 12587.12 22.02 54193.47 88888.00 2020-07-25 02:54:23.625 207 12587.12 22.05 54193.47 88888.00 2020-07-25 02:54:23.750 207 12587.12 22.10 54193.55 88888.00 2020-07-25 02:54:23.875 207 12587.08 22.05 54193.55 88888.00 2020-07-25 02:54:24.000 207 12586.98 21.98 54193.53 88888.00 2020-07-25 02:54:24.125 207 12586.95 21.98 54193.55 88888.00 2020-07-25 02:54:24.250 207 12586.98 22.00 54193.60 88888.00 2020-07-25 02:54:24.375 207 12586.92 21.98 54193.60 88888.00 2020-07-25 02:54:24.500 207 12586.95 22.02 54193.60 88888.00 2020-07-25 02:54:24.625 207 12586.98 22.05 54193.57 88888.00 2020-07-25 02:54:24.750 207 12586.98 22.05 54193.57 88888.00 2020-07-25 02:54:24.875 207 12587.00 22.05 54193.57 88888.00 2020-07-25 02:54:25.000 207 12587.02 22.07 54193.57 88888.00 2020-07-25 02:54:25.125 207 12587.02 22.10 54193.60 88888.00 2020-07-25 02:54:25.250 207 12587.02 22.07 54193.55 88888.00 2020-07-25 02:54:25.375 207 12587.08 22.07 54193.55 88888.00 2020-07-25 02:54:25.500 207 12587.05 22.10 54193.53 88888.00 2020-07-25 02:54:25.625 207 12587.00 22.10 54193.57 88888.00 2020-07-25 02:54:25.750 207 12587.00 22.12 54193.60 88888.00 2020-07-25 02:54:25.875 207 12587.00 22.07 54193.60 88888.00 2020-07-25 02:54:26.000 207 12586.98 22.07 54193.55 88888.00 2020-07-25 02:54:26.125 207 12586.98 22.07 54193.57 88888.00 2020-07-25 02:54:26.250 207 12587.00 22.12 54193.60 88888.00 2020-07-25 02:54:26.375 207 12587.08 22.15 54193.57 88888.00 2020-07-25 02:54:26.500 207 12587.02 22.12 54193.60 88888.00 2020-07-25 02:54:26.625 207 12587.02 22.07 54193.60 88888.00 2020-07-25 02:54:26.750 207 12587.05 22.07 54193.60 88888.00 2020-07-25 02:54:26.875 207 12587.00 22.10 54193.60 88888.00 2020-07-25 02:54:27.000 207 12587.02 22.07 54193.60 88888.00 2020-07-25 02:54:27.125 207 12587.08 22.07 54193.62 88888.00 2020-07-25 02:54:27.250 207 12587.02 22.05 54193.60 88888.00 2020-07-25 02:54:27.375 207 12587.02 22.07 54193.60 88888.00 2020-07-25 02:54:27.500 207 12587.00 22.07 54193.57 88888.00 2020-07-25 02:54:27.625 207 12587.02 22.07 54193.57 88888.00 2020-07-25 02:54:27.750 207 12587.08 22.07 54193.65 88888.00 2020-07-25 02:54:27.875 207 12587.00 22.07 54193.62 88888.00 2020-07-25 02:54:28.000 207 12586.95 22.07 54193.62 88888.00 2020-07-25 02:54:28.125 207 12587.00 22.10 54193.65 88888.00 2020-07-25 02:54:28.250 207 12587.05 22.10 54193.62 88888.00 2020-07-25 02:54:28.375 207 12587.08 22.10 54193.62 88888.00 2020-07-25 02:54:28.500 207 12587.08 22.10 54193.62 88888.00 2020-07-25 02:54:28.625 207 12587.05 22.07 54193.62 88888.00 2020-07-25 02:54:28.750 207 12587.02 22.07 54193.60 88888.00 2020-07-25 02:54:28.875 207 12587.05 22.05 54193.60 88888.00 2020-07-25 02:54:29.000 207 12587.05 22.05 54193.60 88888.00 2020-07-25 02:54:29.125 207 12587.02 22.05 54193.60 88888.00 2020-07-25 02:54:29.250 207 12587.00 22.02 54193.60 88888.00 2020-07-25 02:54:29.375 207 12587.12 22.07 54193.57 88888.00 2020-07-25 02:54:29.500 207 12587.20 22.10 54193.57 88888.00 2020-07-25 02:54:29.625 207 12587.20 22.12 54193.55 88888.00 2020-07-25 02:54:29.750 207 12587.20 22.15 54193.57 88888.00 2020-07-25 02:54:29.875 207 12587.15 22.12 54193.57 88888.00 2020-07-25 02:54:30.000 207 12587.10 22.12 54193.57 88888.00 2020-07-25 02:54:30.125 207 12587.08 22.12 54193.62 88888.00 2020-07-25 02:54:30.250 207 12587.05 22.15 54193.65 88888.00 2020-07-25 02:54:30.375 207 12587.08 22.18 54193.65 88888.00 2020-07-25 02:54:30.500 207 12587.05 22.15 54193.65 88888.00 2020-07-25 02:54:30.625 207 12587.02 22.18 54193.62 88888.00 2020-07-25 02:54:30.750 207 12587.05 22.18 54193.65 88888.00 2020-07-25 02:54:30.875 207 12587.02 22.20 54193.65 88888.00 2020-07-25 02:54:31.000 207 12586.98 22.20 54193.65 88888.00 2020-07-25 02:54:31.125 207 12587.00 22.18 54193.65 88888.00 2020-07-25 02:54:31.250 207 12587.08 22.18 54193.65 88888.00 2020-07-25 02:54:31.375 207 12587.12 22.23 54193.62 88888.00 2020-07-25 02:54:31.500 207 12587.05 22.25 54193.62 88888.00 2020-07-25 02:54:31.625 207 12587.08 22.30 54193.60 88888.00 2020-07-25 02:54:31.750 207 12587.12 22.32 54193.65 88888.00 2020-07-25 02:54:31.875 207 12587.10 22.27 54193.62 88888.00 2020-07-25 02:54:32.000 207 12587.00 22.23 54193.57 88888.00 2020-07-25 02:54:32.125 207 12587.02 22.25 54193.60 88888.00 2020-07-25 02:54:32.250 207 12587.05 22.27 54193.60 88888.00 2020-07-25 02:54:32.375 207 12587.08 22.27 54193.60 88888.00 2020-07-25 02:54:32.500 207 12587.10 22.27 54193.62 88888.00 2020-07-25 02:54:32.625 207 12587.08 22.25 54193.62 88888.00 2020-07-25 02:54:32.750 207 12587.12 22.25 54193.62 88888.00 2020-07-25 02:54:32.875 207 12587.10 22.25 54193.62 88888.00 2020-07-25 02:54:33.000 207 12587.10 22.25 54193.62 88888.00 2020-07-25 02:54:33.125 207 12587.12 22.30 54193.68 88888.00 2020-07-25 02:54:33.250 207 12587.10 22.27 54193.68 88888.00 2020-07-25 02:54:33.375 207 12587.12 22.27 54193.68 88888.00 2020-07-25 02:54:33.500 207 12587.12 22.32 54193.68 88888.00 2020-07-25 02:54:33.625 207 12587.05 22.35 54193.68 88888.00 2020-07-25 02:54:33.750 207 12587.00 22.35 54193.65 88888.00 2020-07-25 02:54:33.875 207 12587.00 22.35 54193.62 88888.00 2020-07-25 02:54:34.000 207 12587.08 22.32 54193.60 88888.00 2020-07-25 02:54:34.125 207 12587.15 22.35 54193.68 88888.00 2020-07-25 02:54:34.250 207 12587.17 22.35 54193.68 88888.00 2020-07-25 02:54:34.375 207 12587.20 22.30 54193.62 88888.00 2020-07-25 02:54:34.500 207 12587.17 22.32 54193.60 88888.00 2020-07-25 02:54:34.625 207 12587.17 22.35 54193.62 88888.00 2020-07-25 02:54:34.750 207 12587.12 22.38 54193.62 88888.00 2020-07-25 02:54:34.875 207 12587.05 22.35 54193.60 88888.00 2020-07-25 02:54:35.000 207 12587.08 22.32 54193.57 88888.00 2020-07-25 02:54:35.125 207 12587.15 22.32 54193.62 88888.00 2020-07-25 02:54:35.250 207 12587.15 22.35 54193.65 88888.00 2020-07-25 02:54:35.375 207 12587.20 22.35 54193.62 88888.00 2020-07-25 02:54:35.500 207 12587.17 22.35 54193.65 88888.00 2020-07-25 02:54:35.625 207 12587.17 22.35 54193.65 88888.00 2020-07-25 02:54:35.750 207 12587.15 22.35 54193.62 88888.00 2020-07-25 02:54:35.875 207 12587.12 22.35 54193.62 88888.00 2020-07-25 02:54:36.000 207 12587.15 22.35 54193.62 88888.00 2020-07-25 02:54:36.125 207 12587.15 22.38 54193.68 88888.00 2020-07-25 02:54:36.250 207 12587.05 22.35 54193.70 88888.00 2020-07-25 02:54:36.375 207 12587.00 22.38 54193.68 88888.00 2020-07-25 02:54:36.500 207 12587.02 22.38 54193.68 88888.00 2020-07-25 02:54:36.625 207 12587.10 22.38 54193.70 88888.00 2020-07-25 02:54:36.750 207 12587.17 22.40 54193.72 88888.00 2020-07-25 02:54:36.875 207 12587.12 22.43 54193.70 88888.00 2020-07-25 02:54:37.000 207 12587.08 22.43 54193.68 88888.00 2020-07-25 02:54:37.125 207 12587.10 22.43 54193.72 88888.00 2020-07-25 02:54:37.250 207 12587.12 22.43 54193.75 88888.00 2020-07-25 02:54:37.375 207 12587.15 22.40 54193.72 88888.00 2020-07-25 02:54:37.500 207 12587.12 22.38 54193.70 88888.00 2020-07-25 02:54:37.625 207 12587.12 22.43 54193.68 88888.00 2020-07-25 02:54:37.750 207 12587.12 22.45 54193.68 88888.00 2020-07-25 02:54:37.875 207 12587.17 22.45 54193.65 88888.00 2020-07-25 02:54:38.000 207 12587.20 22.43 54193.68 88888.00 2020-07-25 02:54:38.125 207 12587.17 22.45 54193.72 88888.00 2020-07-25 02:54:38.250 207 12587.10 22.40 54193.72 88888.00 2020-07-25 02:54:38.375 207 12587.15 22.38 54193.70 88888.00 2020-07-25 02:54:38.500 207 12587.20 22.40 54193.62 88888.00 2020-07-25 02:54:38.625 207 12587.23 22.45 54193.68 88888.00 2020-07-25 02:54:38.750 207 12587.23 22.45 54193.68 88888.00 2020-07-25 02:54:38.875 207 12587.27 22.43 54193.70 88888.00 2020-07-25 02:54:39.000 207 12587.30 22.45 54193.65 88888.00 2020-07-25 02:54:39.125 207 12587.23 22.45 54193.62 88888.00 2020-07-25 02:54:39.250 207 12587.15 22.45 54193.62 88888.00 2020-07-25 02:54:39.375 207 12587.20 22.45 54193.65 88888.00 2020-07-25 02:54:39.500 207 12587.20 22.45 54193.62 88888.00 2020-07-25 02:54:39.625 207 12587.25 22.45 54193.68 88888.00 2020-07-25 02:54:39.750 207 12587.27 22.45 54193.70 88888.00 2020-07-25 02:54:39.875 207 12587.27 22.48 54193.68 88888.00 2020-07-25 02:54:40.000 207 12587.27 22.48 54193.68 88888.00 2020-07-25 02:54:40.125 207 12587.23 22.48 54193.68 88888.00 2020-07-25 02:54:40.250 207 12587.25 22.52 54193.70 88888.00 2020-07-25 02:54:40.375 207 12587.30 22.52 54193.70 88888.00 2020-07-25 02:54:40.500 207 12587.27 22.55 54193.65 88888.00 2020-07-25 02:54:40.625 207 12587.25 22.50 54193.65 88888.00 2020-07-25 02:54:40.750 207 12587.27 22.50 54193.62 88888.00 2020-07-25 02:54:40.875 207 12587.38 22.52 54193.62 88888.00 2020-07-25 02:54:41.000 207 12587.38 22.55 54193.62 88888.00 2020-07-25 02:54:41.125 207 12587.35 22.52 54193.62 88888.00 2020-07-25 02:54:41.250 207 12587.33 22.50 54193.60 88888.00 2020-07-25 02:54:41.375 207 12587.33 22.50 54193.60 88888.00 2020-07-25 02:54:41.500 207 12587.35 22.52 54193.60 88888.00 2020-07-25 02:54:41.625 207 12587.38 22.52 54193.57 88888.00 2020-07-25 02:54:41.750 207 12587.45 22.57 54193.60 88888.00 2020-07-25 02:54:41.875 207 12587.48 22.57 54193.60 88888.00 2020-07-25 02:54:42.000 207 12587.38 22.60 54193.62 88888.00 2020-07-25 02:54:42.125 207 12587.33 22.57 54193.62 88888.00 2020-07-25 02:54:42.250 207 12587.38 22.57 54193.62 88888.00 2020-07-25 02:54:42.375 207 12587.40 22.57 54193.62 88888.00 2020-07-25 02:54:42.500 207 12587.35 22.62 54193.62 88888.00 2020-07-25 02:54:42.625 207 12587.30 22.62 54193.65 88888.00 2020-07-25 02:54:42.750 207 12587.30 22.60 54193.65 88888.00 2020-07-25 02:54:42.875 207 12587.33 22.57 54193.62 88888.00 2020-07-25 02:54:43.000 207 12587.33 22.60 54193.62 88888.00 2020-07-25 02:54:43.125 207 12587.30 22.62 54193.70 88888.00 2020-07-25 02:54:43.250 207 12587.33 22.57 54193.70 88888.00 2020-07-25 02:54:43.375 207 12587.35 22.60 54193.70 88888.00 2020-07-25 02:54:43.500 207 12587.25 22.60 54193.65 88888.00 2020-07-25 02:54:43.625 207 12587.25 22.62 54193.62 88888.00 2020-07-25 02:54:43.750 207 12587.33 22.62 54193.65 88888.00 2020-07-25 02:54:43.875 207 12587.33 22.65 54193.65 88888.00 2020-07-25 02:54:44.000 207 12587.27 22.62 54193.62 88888.00 2020-07-25 02:54:44.125 207 12587.25 22.62 54193.70 88888.00 2020-07-25 02:54:44.250 207 12587.25 22.62 54193.70 88888.00 2020-07-25 02:54:44.375 207 12587.30 22.62 54193.70 88888.00 2020-07-25 02:54:44.500 207 12587.35 22.62 54193.62 88888.00 2020-07-25 02:54:44.625 207 12587.42 22.62 54193.62 88888.00 2020-07-25 02:54:44.750 207 12587.45 22.62 54193.65 88888.00 2020-07-25 02:54:44.875 207 12587.38 22.60 54193.65 88888.00 2020-07-25 02:54:45.000 207 12587.35 22.57 54193.65 88888.00 2020-07-25 02:54:45.125 207 12587.33 22.60 54193.65 88888.00 2020-07-25 02:54:45.250 207 12587.35 22.62 54193.65 88888.00 2020-07-25 02:54:45.375 207 12587.40 22.68 54193.65 88888.00 2020-07-25 02:54:45.500 207 12587.42 22.65 54193.62 88888.00 2020-07-25 02:54:45.625 207 12587.33 22.60 54193.62 88888.00 2020-07-25 02:54:45.750 207 12587.30 22.60 54193.62 88888.00 2020-07-25 02:54:45.875 207 12587.38 22.60 54193.62 88888.00 2020-07-25 02:54:46.000 207 12587.40 22.62 54193.57 88888.00 2020-07-25 02:54:46.125 207 12587.35 22.60 54193.57 88888.00 2020-07-25 02:54:46.250 207 12587.27 22.60 54193.62 88888.00 2020-07-25 02:54:46.375 207 12587.27 22.57 54193.62 88888.00 2020-07-25 02:54:46.500 207 12587.27 22.60 54193.62 88888.00 2020-07-25 02:54:46.625 207 12587.25 22.60 54193.60 88888.00 2020-07-25 02:54:46.750 207 12587.23 22.60 54193.62 88888.00 2020-07-25 02:54:46.875 207 12587.25 22.65 54193.65 88888.00 2020-07-25 02:54:47.000 207 12587.30 22.65 54193.60 88888.00 2020-07-25 02:54:47.125 207 12587.30 22.68 54193.60 88888.00 2020-07-25 02:54:47.250 207 12587.23 22.62 54193.60 88888.00 2020-07-25 02:54:47.375 207 12587.27 22.62 54193.60 88888.00 2020-07-25 02:54:47.500 207 12587.27 22.60 54193.60 88888.00 2020-07-25 02:54:47.625 207 12587.30 22.60 54193.62 88888.00 2020-07-25 02:54:47.750 207 12587.33 22.65 54193.62 88888.00 2020-07-25 02:54:47.875 207 12587.35 22.70 54193.65 88888.00 2020-07-25 02:54:48.000 207 12587.40 22.68 54193.65 88888.00 2020-07-25 02:54:48.125 207 12587.38 22.65 54193.70 88888.00 2020-07-25 02:54:48.250 207 12587.30 22.65 54193.70 88888.00 2020-07-25 02:54:48.375 207 12587.30 22.65 54193.70 88888.00 2020-07-25 02:54:48.500 207 12587.23 22.62 54193.68 88888.00 2020-07-25 02:54:48.625 207 12587.25 22.68 54193.68 88888.00 2020-07-25 02:54:48.750 207 12587.27 22.68 54193.68 88888.00 2020-07-25 02:54:48.875 207 12587.27 22.65 54193.70 88888.00 2020-07-25 02:54:49.000 207 12587.25 22.60 54193.68 88888.00 2020-07-25 02:54:49.125 207 12587.25 22.62 54193.68 88888.00 2020-07-25 02:54:49.250 207 12587.23 22.65 54193.70 88888.00 2020-07-25 02:54:49.375 207 12587.23 22.65 54193.68 88888.00 2020-07-25 02:54:49.500 207 12587.23 22.65 54193.68 88888.00 2020-07-25 02:54:49.625 207 12587.25 22.62 54193.68 88888.00 2020-07-25 02:54:49.750 207 12587.33 22.65 54193.65 88888.00 2020-07-25 02:54:49.875 207 12587.35 22.62 54193.65 88888.00 2020-07-25 02:54:50.000 207 12587.38 22.62 54193.62 88888.00 2020-07-25 02:54:50.125 207 12587.38 22.62 54193.65 88888.00 2020-07-25 02:54:50.250 207 12587.38 22.68 54193.65 88888.00 2020-07-25 02:54:50.375 207 12587.35 22.65 54193.65 88888.00 2020-07-25 02:54:50.500 207 12587.35 22.65 54193.65 88888.00 2020-07-25 02:54:50.625 207 12587.27 22.65 54193.65 88888.00 2020-07-25 02:54:50.750 207 12587.23 22.62 54193.68 88888.00 2020-07-25 02:54:50.875 207 12587.23 22.57 54193.68 88888.00 2020-07-25 02:54:51.000 207 12587.20 22.57 54193.65 88888.00 2020-07-25 02:54:51.125 207 12587.25 22.62 54193.65 88888.00 2020-07-25 02:54:51.250 207 12587.33 22.62 54193.68 88888.00 2020-07-25 02:54:51.375 207 12587.33 22.60 54193.65 88888.00 2020-07-25 02:54:51.500 207 12587.33 22.60 54193.65 88888.00 2020-07-25 02:54:51.625 207 12587.30 22.60 54193.62 88888.00 2020-07-25 02:54:51.750 207 12587.25 22.60 54193.62 88888.00 2020-07-25 02:54:51.875 207 12587.23 22.60 54193.68 88888.00 2020-07-25 02:54:52.000 207 12587.25 22.60 54193.68 88888.00 2020-07-25 02:54:52.125 207 12587.23 22.60 54193.70 88888.00 2020-07-25 02:54:52.250 207 12587.20 22.57 54193.70 88888.00 2020-07-25 02:54:52.375 207 12587.30 22.55 54193.68 88888.00 2020-07-25 02:54:52.500 207 12587.33 22.60 54193.65 88888.00 2020-07-25 02:54:52.625 207 12587.33 22.62 54193.65 88888.00 2020-07-25 02:54:52.750 207 12587.30 22.60 54193.65 88888.00 2020-07-25 02:54:52.875 207 12587.27 22.57 54193.65 88888.00 2020-07-25 02:54:53.000 207 12587.30 22.57 54193.65 88888.00 2020-07-25 02:54:53.125 207 12587.33 22.57 54193.68 88888.00 2020-07-25 02:54:53.250 207 12587.33 22.57 54193.65 88888.00 2020-07-25 02:54:53.375 207 12587.33 22.55 54193.62 88888.00 2020-07-25 02:54:53.500 207 12587.33 22.57 54193.60 88888.00 2020-07-25 02:54:53.625 207 12587.30 22.55 54193.62 88888.00 2020-07-25 02:54:53.750 207 12587.33 22.57 54193.62 88888.00 2020-07-25 02:54:53.875 207 12587.30 22.55 54193.62 88888.00 2020-07-25 02:54:54.000 207 12587.30 22.55 54193.62 88888.00 2020-07-25 02:54:54.125 207 12587.33 22.57 54193.65 88888.00 2020-07-25 02:54:54.250 207 12587.30 22.55 54193.65 88888.00 2020-07-25 02:54:54.375 207 12587.33 22.55 54193.62 88888.00 2020-07-25 02:54:54.500 207 12587.33 22.55 54193.62 88888.00 2020-07-25 02:54:54.625 207 12587.38 22.55 54193.65 88888.00 2020-07-25 02:54:54.750 207 12587.42 22.55 54193.65 88888.00 2020-07-25 02:54:54.875 207 12587.42 22.57 54193.68 88888.00 2020-07-25 02:54:55.000 207 12587.38 22.55 54193.68 88888.00 2020-07-25 02:54:55.125 207 12587.30 22.50 54193.70 88888.00 2020-07-25 02:54:55.250 207 12587.25 22.50 54193.68 88888.00 2020-07-25 02:54:55.375 207 12587.30 22.50 54193.65 88888.00 2020-07-25 02:54:55.500 207 12587.30 22.50 54193.70 88888.00 2020-07-25 02:54:55.625 207 12587.27 22.50 54193.68 88888.00 2020-07-25 02:54:55.750 207 12587.30 22.52 54193.68 88888.00 2020-07-25 02:54:55.875 207 12587.23 22.52 54193.72 88888.00 2020-07-25 02:54:56.000 207 12587.25 22.52 54193.75 88888.00 2020-07-25 02:54:56.125 207 12587.27 22.52 54193.75 88888.00 2020-07-25 02:54:56.250 207 12587.25 22.50 54193.72 88888.00 2020-07-25 02:54:56.375 207 12587.27 22.50 54193.72 88888.00 2020-07-25 02:54:56.500 207 12587.35 22.48 54193.70 88888.00 2020-07-25 02:54:56.625 207 12587.35 22.45 54193.68 88888.00 2020-07-25 02:54:56.750 207 12587.38 22.48 54193.65 88888.00 2020-07-25 02:54:56.875 207 12587.35 22.45 54193.65 88888.00 2020-07-25 02:54:57.000 207 12587.30 22.45 54193.65 88888.00 2020-07-25 02:54:57.125 207 12587.27 22.45 54193.68 88888.00 2020-07-25 02:54:57.250 207 12587.33 22.43 54193.68 88888.00 2020-07-25 02:54:57.375 207 12587.35 22.43 54193.65 88888.00 2020-07-25 02:54:57.500 207 12587.38 22.45 54193.65 88888.00 2020-07-25 02:54:57.625 207 12587.38 22.45 54193.65 88888.00 2020-07-25 02:54:57.750 207 12587.35 22.40 54193.65 88888.00 2020-07-25 02:54:57.875 207 12587.33 22.43 54193.65 88888.00 2020-07-25 02:54:58.000 207 12587.33 22.43 54193.68 88888.00 2020-07-25 02:54:58.125 207 12587.25 22.45 54193.68 88888.00 2020-07-25 02:54:58.250 207 12587.30 22.43 54193.68 88888.00 2020-07-25 02:54:58.375 207 12587.40 22.43 54193.68 88888.00 2020-07-25 02:54:58.500 207 12587.38 22.43 54193.65 88888.00 2020-07-25 02:54:58.625 207 12587.33 22.43 54193.68 88888.00 2020-07-25 02:54:58.750 207 12587.30 22.40 54193.68 88888.00 2020-07-25 02:54:58.875 207 12587.33 22.35 54193.60 88888.00 2020-07-25 02:54:59.000 207 12587.33 22.32 54193.60 88888.00 2020-07-25 02:54:59.125 207 12587.27 22.32 54193.65 88888.00 2020-07-25 02:54:59.250 207 12587.25 22.30 54193.68 88888.00 2020-07-25 02:54:59.375 207 12587.25 22.30 54193.65 88888.00 2020-07-25 02:54:59.500 207 12587.30 22.35 54193.65 88888.00 2020-07-25 02:54:59.625 207 12587.35 22.38 54193.65 88888.00 2020-07-25 02:54:59.750 207 12587.38 22.38 54193.65 88888.00 2020-07-25 02:54:59.875 207 12587.33 22.30 54193.65 88888.00 2020-07-25 02:55:00.000 207 12587.25 22.27 54193.68 88888.00 2020-07-25 02:55:00.125 207 12587.25 22.30 54193.70 88888.00 2020-07-25 02:55:00.250 207 12587.27 22.27 54193.70 88888.00 2020-07-25 02:55:00.375 207 12587.27 22.32 54193.72 88888.00 2020-07-25 02:55:00.500 207 12587.27 22.30 54193.70 88888.00 2020-07-25 02:55:00.625 207 12587.27 22.27 54193.70 88888.00 2020-07-25 02:55:00.750 207 12587.23 22.27 54193.70 88888.00 2020-07-25 02:55:00.875 207 12587.23 22.30 54193.72 88888.00 2020-07-25 02:55:01.000 207 12587.33 22.30 54193.75 88888.00 2020-07-25 02:55:01.125 207 12587.35 22.27 54193.75 88888.00 2020-07-25 02:55:01.250 207 12587.23 22.23 54193.75 88888.00 2020-07-25 02:55:01.375 207 12587.20 22.23 54193.72 88888.00 2020-07-25 02:55:01.500 207 12587.23 22.23 54193.78 88888.00 2020-07-25 02:55:01.625 207 12587.27 22.25 54193.80 88888.00 2020-07-25 02:55:01.750 207 12587.30 22.25 54193.75 88888.00 2020-07-25 02:55:01.875 207 12587.33 22.23 54193.72 88888.00 2020-07-25 02:55:02.000 207 12587.38 22.23 54193.70 88888.00 2020-07-25 02:55:02.125 207 12587.35 22.23 54193.72 88888.00 2020-07-25 02:55:02.250 207 12587.30 22.20 54193.70 88888.00 2020-07-25 02:55:02.375 207 12587.30 22.18 54193.72 88888.00 2020-07-25 02:55:02.500 207 12587.27 22.18 54193.70 88888.00 2020-07-25 02:55:02.625 207 12587.25 22.20 54193.75 88888.00 2020-07-25 02:55:02.750 207 12587.27 22.18 54193.75 88888.00 2020-07-25 02:55:02.875 207 12587.35 22.15 54193.72 88888.00 2020-07-25 02:55:03.000 207 12587.35 22.12 54193.68 88888.00 2020-07-25 02:55:03.125 207 12587.30 22.12 54193.68 88888.00 2020-07-25 02:55:03.250 207 12587.27 22.12 54193.72 88888.00 2020-07-25 02:55:03.375 207 12587.30 22.15 54193.72 88888.00 2020-07-25 02:55:03.500 207 12587.25 22.12 54193.72 88888.00 2020-07-25 02:55:03.625 207 12587.23 22.10 54193.70 88888.00 2020-07-25 02:55:03.750 207 12587.23 22.07 54193.75 88888.00 2020-07-25 02:55:03.875 207 12587.27 22.10 54193.78 88888.00 2020-07-25 02:55:04.000 207 12587.30 22.12 54193.75 88888.00 2020-07-25 02:55:04.125 207 12587.25 22.12 54193.75 88888.00 2020-07-25 02:55:04.250 207 12587.20 22.07 54193.75 88888.00 2020-07-25 02:55:04.375 207 12587.25 22.05 54193.72 88888.00 2020-07-25 02:55:04.500 207 12587.25 22.02 54193.70 88888.00 2020-07-25 02:55:04.625 207 12587.25 22.02 54193.70 88888.00 2020-07-25 02:55:04.750 207 12587.30 22.05 54193.70 88888.00 2020-07-25 02:55:04.875 207 12587.33 22.00 54193.70 88888.00 2020-07-25 02:55:05.000 207 12587.30 22.00 54193.70 88888.00 2020-07-25 02:55:05.125 207 12587.23 22.00 54193.72 88888.00 2020-07-25 02:55:05.250 207 12587.20 22.00 54193.75 88888.00 2020-07-25 02:55:05.375 207 12587.25 22.02 54193.72 88888.00 2020-07-25 02:55:05.500 207 12587.23 22.02 54193.70 88888.00 2020-07-25 02:55:05.625 207 12587.25 22.02 54193.70 88888.00 2020-07-25 02:55:05.750 207 12587.27 22.02 54193.68 88888.00 2020-07-25 02:55:05.875 207 12587.30 22.05 54193.70 88888.00 2020-07-25 02:55:06.000 207 12587.27 22.02 54193.72 88888.00 2020-07-25 02:55:06.125 207 12587.27 22.00 54193.72 88888.00 2020-07-25 02:55:06.250 207 12587.33 22.02 54193.72 88888.00 2020-07-25 02:55:06.375 207 12587.38 22.02 54193.72 88888.00 2020-07-25 02:55:06.500 207 12587.35 22.02 54193.72 88888.00 2020-07-25 02:55:06.625 207 12587.40 22.02 54193.70 88888.00 2020-07-25 02:55:06.750 207 12587.40 22.02 54193.72 88888.00 2020-07-25 02:55:06.875 207 12587.33 22.02 54193.70 88888.00 2020-07-25 02:55:07.000 207 12587.25 22.02 54193.70 88888.00 2020-07-25 02:55:07.125 207 12587.27 22.05 54193.70 88888.00 2020-07-25 02:55:07.250 207 12587.25 22.00 54193.68 88888.00 2020-07-25 02:55:07.375 207 12587.30 22.00 54193.68 88888.00 2020-07-25 02:55:07.500 207 12587.33 21.98 54193.70 88888.00 2020-07-25 02:55:07.625 207 12587.35 21.98 54193.70 88888.00 2020-07-25 02:55:07.750 207 12587.33 21.98 54193.68 88888.00 2020-07-25 02:55:07.875 207 12587.33 21.93 54193.65 88888.00 2020-07-25 02:55:08.000 207 12587.33 21.95 54193.65 88888.00 2020-07-25 02:55:08.125 207 12587.35 21.98 54193.70 88888.00 2020-07-25 02:55:08.250 207 12587.30 21.95 54193.75 88888.00 2020-07-25 02:55:08.375 207 12587.33 21.95 54193.72 88888.00 2020-07-25 02:55:08.500 207 12587.30 21.93 54193.70 88888.00 2020-07-25 02:55:08.625 207 12587.27 21.93 54193.68 88888.00 2020-07-25 02:55:08.750 207 12587.27 21.90 54193.65 88888.00 2020-07-25 02:55:08.875 207 12587.23 21.95 54193.65 88888.00 2020-07-25 02:55:09.000 207 12587.30 21.95 54193.68 88888.00 2020-07-25 02:55:09.125 207 12587.27 21.93 54193.70 88888.00 2020-07-25 02:55:09.250 207 12587.20 21.90 54193.72 88888.00 2020-07-25 02:55:09.375 207 12587.20 21.90 54193.72 88888.00 2020-07-25 02:55:09.500 207 12587.25 21.88 54193.72 88888.00 2020-07-25 02:55:09.625 207 12587.30 21.85 54193.72 88888.00 2020-07-25 02:55:09.750 207 12587.27 21.88 54193.75 88888.00 2020-07-25 02:55:09.875 207 12587.23 21.88 54193.75 88888.00 2020-07-25 02:55:10.000 207 12587.25 21.85 54193.72 88888.00 2020-07-25 02:55:10.125 207 12587.30 21.85 54193.70 88888.00 2020-07-25 02:55:10.250 207 12587.33 21.88 54193.70 88888.00 2020-07-25 02:55:10.375 207 12587.33 21.88 54193.70 88888.00 2020-07-25 02:55:10.500 207 12587.38 21.85 54193.68 88888.00 2020-07-25 02:55:10.625 207 12587.42 21.85 54193.70 88888.00 2020-07-25 02:55:10.750 207 12587.33 21.80 54193.68 88888.00 2020-07-25 02:55:10.875 207 12587.25 21.77 54193.65 88888.00 2020-07-25 02:55:11.000 207 12587.27 21.80 54193.65 88888.00 2020-07-25 02:55:11.125 207 12587.30 21.82 54193.70 88888.00 2020-07-25 02:55:11.250 207 12587.25 21.80 54193.70 88888.00 2020-07-25 02:55:11.375 207 12587.30 21.80 54193.70 88888.00 2020-07-25 02:55:11.500 207 12587.38 21.80 54193.70 88888.00 2020-07-25 02:55:11.625 207 12587.30 21.80 54193.72 88888.00 2020-07-25 02:55:11.750 207 12587.27 21.85 54193.72 88888.00 2020-07-25 02:55:11.875 207 12587.30 21.80 54193.68 88888.00 2020-07-25 02:55:12.000 207 12587.30 21.77 54193.65 88888.00 2020-07-25 02:55:12.125 207 12587.35 21.77 54193.68 88888.00 2020-07-25 02:55:12.250 207 12587.33 21.77 54193.72 88888.00 2020-07-25 02:55:12.375 207 12587.38 21.75 54193.68 88888.00 2020-07-25 02:55:12.500 207 12587.27 21.77 54193.68 88888.00 2020-07-25 02:55:12.625 207 12587.25 21.80 54193.68 88888.00 2020-07-25 02:55:12.750 207 12587.25 21.77 54193.72 88888.00 2020-07-25 02:55:12.875 207 12587.23 21.77 54193.70 88888.00 2020-07-25 02:55:13.000 207 12587.27 21.80 54193.68 88888.00 2020-07-25 02:55:13.125 207 12587.33 21.77 54193.68 88888.00 2020-07-25 02:55:13.250 207 12587.33 21.75 54193.72 88888.00 2020-07-25 02:55:13.375 207 12587.33 21.73 54193.72 88888.00 2020-07-25 02:55:13.500 207 12587.25 21.73 54193.68 88888.00 2020-07-25 02:55:13.625 207 12587.25 21.70 54193.65 88888.00 2020-07-25 02:55:13.750 207 12587.30 21.70 54193.68 88888.00 2020-07-25 02:55:13.875 207 12587.25 21.73 54193.75 88888.00 2020-07-25 02:55:14.000 207 12587.20 21.73 54193.72 88888.00 2020-07-25 02:55:14.125 207 12587.23 21.70 54193.70 88888.00 2020-07-25 02:55:14.250 207 12587.23 21.68 54193.65 88888.00 2020-07-25 02:55:14.375 207 12587.27 21.70 54193.65 88888.00 2020-07-25 02:55:14.500 207 12587.25 21.70 54193.68 88888.00 2020-07-25 02:55:14.625 207 12587.23 21.70 54193.68 88888.00 2020-07-25 02:55:14.750 207 12587.20 21.70 54193.65 88888.00 2020-07-25 02:55:14.875 207 12587.23 21.70 54193.65 88888.00 2020-07-25 02:55:15.000 207 12587.35 21.68 54193.65 88888.00 2020-07-25 02:55:15.125 207 12587.38 21.68 54193.68 88888.00 2020-07-25 02:55:15.250 207 12587.33 21.68 54193.65 88888.00 2020-07-25 02:55:15.375 207 12587.30 21.68 54193.65 88888.00 2020-07-25 02:55:15.500 207 12587.27 21.68 54193.65 88888.00 2020-07-25 02:55:15.625 207 12587.27 21.70 54193.68 88888.00 2020-07-25 02:55:15.750 207 12587.23 21.70 54193.70 88888.00 2020-07-25 02:55:15.875 207 12587.25 21.68 54193.70 88888.00 2020-07-25 02:55:16.000 207 12587.30 21.65 54193.68 88888.00 2020-07-25 02:55:16.125 207 12587.30 21.65 54193.68 88888.00 2020-07-25 02:55:16.250 207 12587.15 21.62 54193.68 88888.00 2020-07-25 02:55:16.375 207 12587.08 21.62 54193.65 88888.00 2020-07-25 02:55:16.500 207 12587.08 21.62 54193.68 88888.00 2020-07-25 02:55:16.625 207 12587.15 21.62 54193.65 88888.00 2020-07-25 02:55:16.750 207 12587.15 21.62 54193.65 88888.00 2020-07-25 02:55:16.875 207 12587.12 21.62 54193.68 88888.00 2020-07-25 02:55:17.000 207 12587.12 21.60 54193.68 88888.00 2020-07-25 02:55:17.125 207 12587.12 21.60 54193.68 88888.00 2020-07-25 02:55:17.250 207 12587.08 21.60 54193.70 88888.00 2020-07-25 02:55:17.375 207 12587.12 21.60 54193.68 88888.00 2020-07-25 02:55:17.500 207 12587.15 21.60 54193.65 88888.00 2020-07-25 02:55:17.625 207 12587.20 21.60 54193.65 88888.00 2020-07-25 02:55:17.750 207 12587.17 21.60 54193.62 88888.00 2020-07-25 02:55:17.875 207 12587.12 21.60 54193.62 88888.00 2020-07-25 02:55:18.000 207 12587.10 21.60 54193.62 88888.00 2020-07-25 02:55:18.125 207 12587.15 21.62 54193.65 88888.00 2020-07-25 02:55:18.250 207 12587.10 21.60 54193.68 88888.00 2020-07-25 02:55:18.375 207 12587.15 21.60 54193.68 88888.00 2020-07-25 02:55:18.500 207 12587.10 21.60 54193.68 88888.00 2020-07-25 02:55:18.625 207 12587.05 21.62 54193.68 88888.00 2020-07-25 02:55:18.750 207 12587.12 21.60 54193.68 88888.00 2020-07-25 02:55:18.875 207 12587.20 21.62 54193.65 88888.00 2020-07-25 02:55:19.000 207 12587.20 21.60 54193.62 88888.00 2020-07-25 02:55:19.125 207 12587.23 21.62 54193.65 88888.00 2020-07-25 02:55:19.250 207 12587.25 21.60 54193.70 88888.00 2020-07-25 02:55:19.375 207 12587.23 21.62 54193.70 88888.00 2020-07-25 02:55:19.500 207 12587.15 21.57 54193.65 88888.00 2020-07-25 02:55:19.625 207 12587.15 21.57 54193.62 88888.00 2020-07-25 02:55:19.750 207 12587.23 21.57 54193.68 88888.00 2020-07-25 02:55:19.875 207 12587.25 21.57 54193.65 88888.00 2020-07-25 02:55:20.000 207 12587.20 21.57 54193.65 88888.00 2020-07-25 02:55:20.125 207 12587.15 21.55 54193.65 88888.00 2020-07-25 02:55:20.250 207 12587.17 21.55 54193.68 88888.00 2020-07-25 02:55:20.375 207 12587.20 21.57 54193.68 88888.00 2020-07-25 02:55:20.500 207 12587.17 21.55 54193.62 88888.00 2020-07-25 02:55:20.625 207 12587.17 21.52 54193.65 88888.00 2020-07-25 02:55:20.750 207 12587.20 21.55 54193.65 88888.00 2020-07-25 02:55:20.875 207 12587.15 21.55 54193.68 88888.00 2020-07-25 02:55:21.000 207 12587.20 21.52 54193.68 88888.00 2020-07-25 02:55:21.125 207 12587.23 21.55 54193.70 88888.00 2020-07-25 02:55:21.250 207 12587.20 21.52 54193.70 88888.00 2020-07-25 02:55:21.375 207 12587.25 21.55 54193.68 88888.00 2020-07-25 02:55:21.500 207 12587.25 21.52 54193.68 88888.00 2020-07-25 02:55:21.625 207 12587.23 21.50 54193.68 88888.00 2020-07-25 02:55:21.750 207 12587.17 21.48 54193.68 88888.00 2020-07-25 02:55:21.875 207 12587.15 21.50 54193.68 88888.00 2020-07-25 02:55:22.000 207 12587.05 21.48 54193.70 88888.00 2020-07-25 02:55:22.125 207 12587.05 21.48 54193.68 88888.00 2020-07-25 02:55:22.250 207 12587.12 21.45 54193.70 88888.00 2020-07-25 02:55:22.375 207 12587.15 21.45 54193.68 88888.00 2020-07-25 02:55:22.500 207 12587.08 21.45 54193.65 88888.00 2020-07-25 02:55:22.625 207 12587.05 21.45 54193.62 88888.00 2020-07-25 02:55:22.750 207 12587.08 21.43 54193.65 88888.00 2020-07-25 02:55:22.875 207 12587.12 21.43 54193.65 88888.00 2020-07-25 02:55:23.000 207 12587.12 21.45 54193.68 88888.00 2020-07-25 02:55:23.125 207 12587.12 21.45 54193.70 88888.00 2020-07-25 02:55:23.250 207 12587.02 21.38 54193.65 88888.00 2020-07-25 02:55:23.375 207 12587.08 21.38 54193.65 88888.00 2020-07-25 02:55:23.500 207 12587.10 21.38 54193.62 88888.00 2020-07-25 02:55:23.625 207 12587.10 21.38 54193.62 88888.00 2020-07-25 02:55:23.750 207 12587.02 21.40 54193.65 88888.00 2020-07-25 02:55:23.875 207 12587.05 21.40 54193.65 88888.00 2020-07-25 02:55:24.000 207 12587.05 21.38 54193.68 88888.00 2020-07-25 02:55:24.125 207 12587.08 21.35 54193.70 88888.00 2020-07-25 02:55:24.250 207 12587.00 21.35 54193.72 88888.00 2020-07-25 02:55:24.375 207 12586.98 21.35 54193.70 88888.00 2020-07-25 02:55:24.500 207 12587.00 21.38 54193.68 88888.00 2020-07-25 02:55:24.625 207 12586.95 21.38 54193.65 88888.00 2020-07-25 02:55:24.750 207 12586.95 21.40 54193.65 88888.00 2020-07-25 02:55:24.875 207 12586.95 21.38 54193.68 88888.00 2020-07-25 02:55:25.000 207 12587.02 21.43 54193.70 88888.00 2020-07-25 02:55:25.125 207 12587.05 21.40 54193.72 88888.00 2020-07-25 02:55:25.250 207 12587.02 21.32 54193.70 88888.00 2020-07-25 02:55:25.375 207 12587.08 21.35 54193.70 88888.00 2020-07-25 02:55:25.500 207 12587.02 21.38 54193.72 88888.00 2020-07-25 02:55:25.625 207 12586.98 21.32 54193.68 88888.00 2020-07-25 02:55:25.750 207 12587.00 21.35 54193.70 88888.00 2020-07-25 02:55:25.875 207 12587.02 21.38 54193.70 88888.00 2020-07-25 02:55:26.000 207 12587.08 21.38 54193.70 88888.00 2020-07-25 02:55:26.125 207 12587.08 21.32 54193.70 88888.00 2020-07-25 02:55:26.250 207 12587.05 21.30 54193.68 88888.00 2020-07-25 02:55:26.375 207 12587.05 21.32 54193.65 88888.00 2020-07-25 02:55:26.500 207 12586.98 21.32 54193.68 88888.00 2020-07-25 02:55:26.625 207 12586.95 21.30 54193.65 88888.00 2020-07-25 02:55:26.750 207 12586.92 21.27 54193.62 88888.00 2020-07-25 02:55:26.875 207 12586.92 21.30 54193.62 88888.00 2020-07-25 02:55:27.000 207 12586.98 21.30 54193.65 88888.00 2020-07-25 02:55:27.125 207 12586.98 21.27 54193.62 88888.00 2020-07-25 02:55:27.250 207 12586.98 21.23 54193.65 88888.00 2020-07-25 02:55:27.375 207 12586.98 21.25 54193.62 88888.00 2020-07-25 02:55:27.500 207 12586.95 21.25 54193.62 88888.00 2020-07-25 02:55:27.625 207 12587.00 21.27 54193.65 88888.00 2020-07-25 02:55:27.750 207 12587.05 21.25 54193.65 88888.00 2020-07-25 02:55:27.875 207 12587.08 21.25 54193.65 88888.00 2020-07-25 02:55:28.000 207 12587.02 21.23 54193.65 88888.00 2020-07-25 02:55:28.125 207 12586.98 21.23 54193.70 88888.00 2020-07-25 02:55:28.250 207 12586.92 21.25 54193.70 88888.00 2020-07-25 02:55:28.375 207 12586.95 21.23 54193.70 88888.00 2020-07-25 02:55:28.500 207 12586.88 21.20 54193.65 88888.00 2020-07-25 02:55:28.625 207 12586.85 21.20 54193.62 88888.00 2020-07-25 02:55:28.750 207 12586.90 21.20 54193.65 88888.00 2020-07-25 02:55:28.875 207 12586.92 21.18 54193.65 88888.00 2020-07-25 02:55:29.000 207 12586.90 21.15 54193.68 88888.00 2020-07-25 02:55:29.125 207 12586.88 21.18 54193.72 88888.00 2020-07-25 02:55:29.250 207 12586.88 21.15 54193.68 88888.00 2020-07-25 02:55:29.375 207 12586.92 21.18 54193.68 88888.00 2020-07-25 02:55:29.500 207 12586.92 21.15 54193.65 88888.00 2020-07-25 02:55:29.625 207 12586.92 21.15 54193.62 88888.00 2020-07-25 02:55:29.750 207 12586.90 21.15 54193.62 88888.00 2020-07-25 02:55:29.875 207 12586.85 21.18 54193.70 88888.00 2020-07-25 02:55:30.000 207 12586.85 21.18 54193.70 88888.00 2020-07-25 02:55:30.125 207 12586.85 21.18 54193.70 88888.00 2020-07-25 02:55:30.250 207 12586.77 21.18 54193.70 88888.00 2020-07-25 02:55:30.375 207 12586.83 21.23 54193.70 88888.00 2020-07-25 02:55:30.500 207 12586.77 21.18 54193.72 88888.00 2020-07-25 02:55:30.625 207 12586.85 21.20 54193.70 88888.00 2020-07-25 02:55:30.750 207 12586.90 21.20 54193.72 88888.00 2020-07-25 02:55:30.875 207 12586.92 21.23 54193.70 88888.00 2020-07-25 02:55:31.000 207 12586.90 21.20 54193.70 88888.00 2020-07-25 02:55:31.125 207 12586.90 21.18 54193.70 88888.00 2020-07-25 02:55:31.250 207 12586.90 21.15 54193.72 88888.00 2020-07-25 02:55:31.375 207 12586.95 21.18 54193.70 88888.00 2020-07-25 02:55:31.500 207 12586.92 21.18 54193.70 88888.00 2020-07-25 02:55:31.625 207 12586.88 21.18 54193.70 88888.00 2020-07-25 02:55:31.750 207 12586.85 21.18 54193.75 88888.00 2020-07-25 02:55:31.875 207 12586.85 21.18 54193.75 88888.00 2020-07-25 02:55:32.000 207 12586.83 21.18 54193.70 88888.00 2020-07-25 02:55:32.125 207 12586.77 21.15 54193.65 88888.00 2020-07-25 02:55:32.250 207 12586.75 21.15 54193.65 88888.00 2020-07-25 02:55:32.375 207 12586.75 21.18 54193.62 88888.00 2020-07-25 02:55:32.500 207 12586.75 21.15 54193.62 88888.00 2020-07-25 02:55:32.625 207 12586.77 21.12 54193.62 88888.00 2020-07-25 02:55:32.750 207 12586.80 21.12 54193.65 88888.00 2020-07-25 02:55:32.875 207 12586.80 21.15 54193.70 88888.00 2020-07-25 02:55:33.000 207 12586.73 21.12 54193.70 88888.00 2020-07-25 02:55:33.125 207 12586.67 21.10 54193.70 88888.00 2020-07-25 02:55:33.250 207 12586.62 21.10 54193.72 88888.00 2020-07-25 02:55:33.375 207 12586.65 21.12 54193.70 88888.00 2020-07-25 02:55:33.500 207 12586.65 21.10 54193.68 88888.00 2020-07-25 02:55:33.625 207 12586.65 21.12 54193.70 88888.00 2020-07-25 02:55:33.750 207 12586.67 21.15 54193.72 88888.00 2020-07-25 02:55:33.875 207 12586.65 21.12 54193.72 88888.00 2020-07-25 02:55:34.000 207 12586.62 21.10 54193.68 88888.00 2020-07-25 02:55:34.125 207 12586.65 21.10 54193.70 88888.00 2020-07-25 02:55:34.250 207 12586.62 21.10 54193.72 88888.00 2020-07-25 02:55:34.375 207 12586.65 21.10 54193.70 88888.00 2020-07-25 02:55:34.500 207 12586.62 21.10 54193.70 88888.00 2020-07-25 02:55:34.625 207 12586.60 21.05 54193.68 88888.00 2020-07-25 02:55:34.750 207 12586.58 21.02 54193.68 88888.00 2020-07-25 02:55:34.875 207 12586.58 21.02 54193.68 88888.00 2020-07-25 02:55:35.000 207 12586.58 21.05 54193.70 88888.00 2020-07-25 02:55:35.125 207 12586.52 21.02 54193.72 88888.00 2020-07-25 02:55:35.250 207 12586.50 21.02 54193.68 88888.00 2020-07-25 02:55:35.375 207 12586.55 21.02 54193.70 88888.00 2020-07-25 02:55:35.500 207 12586.52 21.05 54193.70 88888.00 2020-07-25 02:55:35.625 207 12586.50 21.05 54193.70 88888.00 2020-07-25 02:55:35.750 207 12586.48 21.05 54193.72 88888.00 2020-07-25 02:55:35.875 207 12586.45 21.02 54193.72 88888.00 2020-07-25 02:55:36.000 207 12586.45 21.07 54193.72 88888.00 2020-07-25 02:55:36.125 207 12586.48 21.10 54193.75 88888.00 2020-07-25 02:55:36.250 207 12586.48 21.07 54193.75 88888.00 2020-07-25 02:55:36.375 207 12586.45 21.07 54193.78 88888.00 2020-07-25 02:55:36.500 207 12586.42 21.10 54193.70 88888.00 2020-07-25 02:55:36.625 207 12586.35 21.07 54193.68 88888.00 2020-07-25 02:55:36.750 207 12586.38 21.07 54193.68 88888.00 2020-07-25 02:55:36.875 207 12586.42 21.07 54193.68 88888.00 2020-07-25 02:55:37.000 207 12586.40 21.05 54193.68 88888.00 2020-07-25 02:55:37.125 207 12586.38 21.05 54193.72 88888.00 2020-07-25 02:55:37.250 207 12586.35 21.05 54193.70 88888.00 2020-07-25 02:55:37.375 207 12586.33 21.02 54193.75 88888.00 2020-07-25 02:55:37.500 207 12586.30 21.05 54193.75 88888.00 2020-07-25 02:55:37.625 207 12586.30 21.02 54193.75 88888.00 2020-07-25 02:55:37.750 207 12586.27 21.02 54193.78 88888.00 2020-07-25 02:55:37.875 207 12586.33 21.02 54193.78 88888.00 2020-07-25 02:55:38.000 207 12586.35 21.02 54193.72 88888.00 2020-07-25 02:55:38.125 207 12586.38 21.05 54193.75 88888.00 2020-07-25 02:55:38.250 207 12586.33 21.00 54193.75 88888.00 2020-07-25 02:55:38.375 207 12586.27 20.98 54193.75 88888.00 2020-07-25 02:55:38.500 207 12586.30 21.00 54193.72 88888.00 2020-07-25 02:55:38.625 207 12586.30 21.00 54193.72 88888.00 2020-07-25 02:55:38.750 207 12586.33 21.00 54193.72 88888.00 2020-07-25 02:55:38.875 207 12586.35 20.95 54193.75 88888.00 2020-07-25 02:55:39.000 207 12586.33 20.95 54193.72 88888.00 2020-07-25 02:55:39.125 207 12586.27 20.95 54193.75 88888.00 2020-07-25 02:55:39.250 207 12586.30 21.02 54193.78 88888.00 2020-07-25 02:55:39.375 207 12586.38 21.02 54193.75 88888.00 2020-07-25 02:55:39.500 207 12586.33 21.00 54193.75 88888.00 2020-07-25 02:55:39.625 207 12586.30 20.98 54193.78 88888.00 2020-07-25 02:55:39.750 207 12586.35 20.98 54193.78 88888.00 2020-07-25 02:55:39.875 207 12586.35 21.00 54193.75 88888.00 2020-07-25 02:55:40.000 207 12586.27 20.98 54193.72 88888.00 2020-07-25 02:55:40.125 207 12586.27 20.95 54193.75 88888.00 2020-07-25 02:55:40.250 207 12586.27 20.95 54193.70 88888.00 2020-07-25 02:55:40.375 207 12586.30 20.98 54193.72 88888.00 2020-07-25 02:55:40.500 207 12586.30 20.98 54193.70 88888.00 2020-07-25 02:55:40.625 207 12586.25 20.95 54193.70 88888.00 2020-07-25 02:55:40.750 207 12586.17 20.98 54193.72 88888.00 2020-07-25 02:55:40.875 207 12586.20 21.00 54193.72 88888.00 2020-07-25 02:55:41.000 207 12586.20 20.98 54193.68 88888.00 2020-07-25 02:55:41.125 207 12586.20 20.98 54193.70 88888.00 2020-07-25 02:55:41.250 207 12586.23 20.98 54193.75 88888.00 2020-07-25 02:55:41.375 207 12586.25 21.00 54193.78 88888.00 2020-07-25 02:55:41.500 207 12586.20 20.98 54193.75 88888.00 2020-07-25 02:55:41.625 207 12586.17 20.95 54193.72 88888.00 2020-07-25 02:55:41.750 207 12586.10 20.93 54193.72 88888.00 2020-07-25 02:55:41.875 207 12586.12 20.95 54193.75 88888.00 2020-07-25 02:55:42.000 207 12586.17 20.95 54193.72 88888.00 2020-07-25 02:55:42.125 207 12586.08 20.93 54193.72 88888.00 2020-07-25 02:55:42.250 207 12586.00 20.93 54193.78 88888.00 2020-07-25 02:55:42.375 207 12586.05 20.95 54193.80 88888.00 2020-07-25 02:55:42.500 207 12586.08 20.93 54193.78 88888.00 2020-07-25 02:55:42.625 207 12586.08 20.95 54193.75 88888.00 2020-07-25 02:55:42.750 207 12586.10 20.95 54193.75 88888.00 2020-07-25 02:55:42.875 207 12586.10 20.95 54193.80 88888.00 2020-07-25 02:55:43.000 207 12586.02 20.95 54193.78 88888.00 2020-07-25 02:55:43.125 207 12586.02 20.95 54193.78 88888.00 2020-07-25 02:55:43.250 207 12585.98 20.95 54193.82 88888.00 2020-07-25 02:55:43.375 207 12586.00 20.95 54193.82 88888.00 2020-07-25 02:55:43.500 207 12585.98 20.95 54193.78 88888.00 2020-07-25 02:55:43.625 207 12586.02 20.93 54193.75 88888.00 2020-07-25 02:55:43.750 207 12586.08 20.93 54193.75 88888.00 2020-07-25 02:55:43.875 207 12586.08 20.93 54193.80 88888.00 2020-07-25 02:55:44.000 207 12586.02 20.93 54193.80 88888.00 2020-07-25 02:55:44.125 207 12586.05 20.90 54193.80 88888.00 2020-07-25 02:55:44.250 207 12586.02 20.88 54193.80 88888.00 2020-07-25 02:55:44.375 207 12586.05 20.88 54193.78 88888.00 2020-07-25 02:55:44.500 207 12586.08 20.90 54193.75 88888.00 2020-07-25 02:55:44.625 207 12586.10 20.93 54193.75 88888.00 2020-07-25 02:55:44.750 207 12586.02 20.93 54193.72 88888.00 2020-07-25 02:55:44.875 207 12585.98 20.90 54193.70 88888.00 2020-07-25 02:55:45.000 207 12585.92 20.90 54193.72 88888.00 2020-07-25 02:55:45.125 207 12586.00 20.90 54193.78 88888.00 2020-07-25 02:55:45.250 207 12586.00 20.88 54193.78 88888.00 2020-07-25 02:55:45.375 207 12586.02 20.85 54193.78 88888.00 2020-07-25 02:55:45.500 207 12586.02 20.85 54193.75 88888.00 2020-07-25 02:55:45.625 207 12586.02 20.90 54193.75 88888.00 2020-07-25 02:55:45.750 207 12586.00 20.93 54193.75 88888.00 2020-07-25 02:55:45.875 207 12585.98 20.88 54193.78 88888.00 2020-07-25 02:55:46.000 207 12585.90 20.85 54193.72 88888.00 2020-07-25 02:55:46.125 207 12585.83 20.85 54193.72 88888.00 2020-07-25 02:55:46.250 207 12585.85 20.82 54193.72 88888.00 2020-07-25 02:55:46.375 207 12585.90 20.80 54193.72 88888.00 2020-07-25 02:55:46.500 207 12585.90 20.82 54193.72 88888.00 2020-07-25 02:55:46.625 207 12585.92 20.88 54193.75 88888.00 2020-07-25 02:55:46.750 207 12585.90 20.88 54193.75 88888.00 2020-07-25 02:55:46.875 207 12585.90 20.82 54193.75 88888.00 2020-07-25 02:55:47.000 207 12585.90 20.80 54193.72 88888.00 2020-07-25 02:55:47.125 207 12585.88 20.82 54193.75 88888.00 2020-07-25 02:55:47.250 207 12585.83 20.80 54193.72 88888.00 2020-07-25 02:55:47.375 207 12585.83 20.82 54193.72 88888.00 2020-07-25 02:55:47.500 207 12585.83 20.80 54193.70 88888.00 2020-07-25 02:55:47.625 207 12585.83 20.82 54193.72 88888.00 2020-07-25 02:55:47.750 207 12585.83 20.85 54193.70 88888.00 2020-07-25 02:55:47.875 207 12585.73 20.85 54193.72 88888.00 2020-07-25 02:55:48.000 207 12585.75 20.82 54193.72 88888.00 2020-07-25 02:55:48.125 207 12585.77 20.80 54193.72 88888.00 2020-07-25 02:55:48.250 207 12585.75 20.85 54193.75 88888.00 2020-07-25 02:55:48.375 207 12585.75 20.85 54193.75 88888.00 2020-07-25 02:55:48.500 207 12585.75 20.90 54193.75 88888.00 2020-07-25 02:55:48.625 207 12585.65 20.90 54193.75 88888.00 2020-07-25 02:55:48.750 207 12585.58 20.90 54193.75 88888.00 2020-07-25 02:55:48.875 207 12585.48 20.90 54193.75 88888.00 2020-07-25 02:55:49.000 207 12585.48 20.90 54193.80 88888.00 2020-07-25 02:55:49.125 207 12585.55 20.88 54193.80 88888.00 2020-07-25 02:55:49.250 207 12585.58 20.85 54193.75 88888.00 2020-07-25 02:55:49.375 207 12585.60 20.85 54193.72 88888.00 2020-07-25 02:55:49.500 207 12585.62 20.85 54193.72 88888.00 2020-07-25 02:55:49.625 207 12585.62 20.82 54193.72 88888.00 2020-07-25 02:55:49.750 207 12585.62 20.88 54193.70 88888.00 2020-07-25 02:55:49.875 207 12585.65 20.88 54193.72 88888.00 2020-07-25 02:55:50.000 207 12585.67 20.85 54193.70 88888.00 2020-07-25 02:55:50.125 207 12585.67 20.85 54193.75 88888.00 2020-07-25 02:55:50.250 207 12585.60 20.82 54193.72 88888.00 2020-07-25 02:55:50.375 207 12585.58 20.80 54193.70 88888.00 2020-07-25 02:55:50.500 207 12585.60 20.82 54193.70 88888.00 2020-07-25 02:55:50.625 207 12585.58 20.80 54193.72 88888.00 2020-07-25 02:55:50.750 207 12585.58 20.85 54193.72 88888.00 2020-07-25 02:55:50.875 207 12585.58 20.85 54193.72 88888.00 2020-07-25 02:55:51.000 207 12585.55 20.82 54193.68 88888.00 2020-07-25 02:55:51.125 207 12585.55 20.82 54193.70 88888.00 2020-07-25 02:55:51.250 207 12585.52 20.85 54193.72 88888.00 2020-07-25 02:55:51.375 207 12585.55 20.88 54193.70 88888.00 2020-07-25 02:55:51.500 207 12585.52 20.88 54193.65 88888.00 2020-07-25 02:55:51.625 207 12585.48 20.85 54193.65 88888.00 2020-07-25 02:55:51.750 207 12585.45 20.88 54193.65 88888.00 2020-07-25 02:55:51.875 207 12585.45 20.90 54193.70 88888.00 2020-07-25 02:55:52.000 207 12585.48 20.88 54193.72 88888.00 2020-07-25 02:55:52.125 207 12585.50 20.85 54193.72 88888.00 2020-07-25 02:55:52.250 207 12585.50 20.90 54193.75 88888.00 2020-07-25 02:55:52.375 207 12585.45 20.88 54193.72 88888.00 2020-07-25 02:55:52.500 207 12585.38 20.85 54193.70 88888.00 2020-07-25 02:55:52.625 207 12585.38 20.82 54193.70 88888.00 2020-07-25 02:55:52.750 207 12585.38 20.85 54193.68 88888.00 2020-07-25 02:55:52.875 207 12585.38 20.82 54193.68 88888.00 2020-07-25 02:55:53.000 207 12585.30 20.80 54193.68 88888.00 2020-07-25 02:55:53.125 207 12585.30 20.80 54193.72 88888.00 2020-07-25 02:55:53.250 207 12585.25 20.80 54193.72 88888.00 2020-07-25 02:55:53.375 207 12585.25 20.82 54193.70 88888.00 2020-07-25 02:55:53.500 207 12585.25 20.82 54193.70 88888.00 2020-07-25 02:55:53.625 207 12585.15 20.82 54193.65 88888.00 2020-07-25 02:55:53.750 207 12585.15 20.85 54193.68 88888.00 2020-07-25 02:55:53.875 207 12585.23 20.88 54193.70 88888.00 2020-07-25 02:55:54.000 207 12585.23 20.88 54193.70 88888.00 2020-07-25 02:55:54.125 207 12585.20 20.85 54193.72 88888.00 2020-07-25 02:55:54.250 207 12585.15 20.85 54193.72 88888.00 2020-07-25 02:55:54.375 207 12585.17 20.88 54193.72 88888.00 2020-07-25 02:55:54.500 207 12585.23 20.88 54193.70 88888.00 2020-07-25 02:55:54.625 207 12585.23 20.88 54193.72 88888.00 2020-07-25 02:55:54.750 207 12585.17 20.90 54193.72 88888.00 2020-07-25 02:55:54.875 207 12585.17 20.88 54193.75 88888.00 2020-07-25 02:55:55.000 207 12585.15 20.88 54193.75 88888.00 2020-07-25 02:55:55.125 207 12585.08 20.85 54193.75 88888.00 2020-07-25 02:55:55.250 207 12585.02 20.85 54193.75 88888.00 2020-07-25 02:55:55.375 207 12585.12 20.88 54193.75 88888.00 2020-07-25 02:55:55.500 207 12585.15 20.90 54193.72 88888.00 2020-07-25 02:55:55.625 207 12585.10 20.93 54193.72 88888.00 2020-07-25 02:55:55.750 207 12585.10 20.90 54193.70 88888.00 2020-07-25 02:55:55.875 207 12585.12 20.90 54193.70 88888.00 2020-07-25 02:55:56.000 207 12585.17 20.93 54193.70 88888.00 2020-07-25 02:55:56.125 207 12585.15 20.90 54193.72 88888.00 2020-07-25 02:55:56.250 207 12585.17 20.90 54193.72 88888.00 2020-07-25 02:55:56.375 207 12585.15 20.93 54193.72 88888.00 2020-07-25 02:55:56.500 207 12585.12 20.93 54193.72 88888.00 2020-07-25 02:55:56.625 207 12585.12 20.88 54193.68 88888.00 2020-07-25 02:55:56.750 207 12585.15 20.88 54193.68 88888.00 2020-07-25 02:55:56.875 207 12585.12 20.93 54193.70 88888.00 2020-07-25 02:55:57.000 207 12585.05 20.95 54193.68 88888.00 2020-07-25 02:55:57.125 207 12585.05 20.93 54193.70 88888.00 2020-07-25 02:55:57.250 207 12585.05 20.90 54193.70 88888.00 2020-07-25 02:55:57.375 207 12585.08 20.93 54193.70 88888.00 2020-07-25 02:55:57.500 207 12585.00 20.95 54193.72 88888.00 2020-07-25 02:55:57.625 207 12584.98 20.95 54193.70 88888.00 2020-07-25 02:55:57.750 207 12585.00 20.98 54193.70 88888.00 2020-07-25 02:55:57.875 207 12585.05 21.00 54193.70 88888.00 2020-07-25 02:55:58.000 207 12585.08 21.00 54193.70 88888.00 2020-07-25 02:55:58.125 207 12585.10 21.00 54193.72 88888.00 2020-07-25 02:55:58.250 207 12585.05 20.95 54193.70 88888.00 2020-07-25 02:55:58.375 207 12585.08 20.95 54193.70 88888.00 2020-07-25 02:55:58.500 207 12585.02 20.95 54193.68 88888.00 2020-07-25 02:55:58.625 207 12584.95 20.95 54193.68 88888.00 2020-07-25 02:55:58.750 207 12584.95 21.00 54193.70 88888.00 2020-07-25 02:55:58.875 207 12584.92 20.98 54193.70 88888.00 2020-07-25 02:55:59.000 207 12584.92 20.95 54193.68 88888.00 2020-07-25 02:55:59.125 207 12584.95 20.98 54193.68 88888.00 2020-07-25 02:55:59.250 207 12584.95 20.98 54193.65 88888.00 2020-07-25 02:55:59.375 207 12584.95 20.98 54193.62 88888.00 2020-07-25 02:55:59.500 207 12584.92 20.95 54193.62 88888.00 2020-07-25 02:55:59.625 207 12584.98 20.98 54193.65 88888.00 2020-07-25 02:55:59.750 207 12585.00 21.00 54193.62 88888.00 2020-07-25 02:55:59.875 207 12584.95 21.05 54193.65 88888.00 2020-07-25 02:56:00.000 207 12584.95 21.07 54193.62 88888.00 2020-07-25 02:56:00.125 207 12584.95 21.10 54193.65 88888.00 2020-07-25 02:56:00.250 207 12584.98 21.10 54193.65 88888.00 2020-07-25 02:56:00.375 207 12584.95 21.10 54193.62 88888.00 2020-07-25 02:56:00.500 207 12584.90 21.10 54193.62 88888.00 2020-07-25 02:56:00.625 207 12584.85 21.07 54193.60 88888.00 2020-07-25 02:56:00.750 207 12584.85 21.07 54193.60 88888.00 2020-07-25 02:56:00.875 207 12584.83 21.07 54193.62 88888.00 2020-07-25 02:56:01.000 207 12584.83 21.05 54193.62 88888.00 2020-07-25 02:56:01.125 207 12584.85 21.02 54193.68 88888.00 2020-07-25 02:56:01.250 207 12584.83 21.02 54193.70 88888.00 2020-07-25 02:56:01.375 207 12584.83 21.02 54193.70 88888.00 2020-07-25 02:56:01.500 207 12584.80 21.05 54193.65 88888.00 2020-07-25 02:56:01.625 207 12584.77 21.10 54193.65 88888.00 2020-07-25 02:56:01.750 207 12584.75 21.07 54193.65 88888.00 2020-07-25 02:56:01.875 207 12584.75 21.05 54193.65 88888.00 2020-07-25 02:56:02.000 207 12584.77 21.05 54193.65 88888.00 2020-07-25 02:56:02.125 207 12584.85 21.02 54193.65 88888.00 2020-07-25 02:56:02.250 207 12584.85 21.05 54193.68 88888.00 2020-07-25 02:56:02.375 207 12584.80 21.02 54193.70 88888.00 2020-07-25 02:56:02.500 207 12584.75 21.02 54193.68 88888.00 2020-07-25 02:56:02.625 207 12584.80 21.05 54193.68 88888.00 2020-07-25 02:56:02.750 207 12584.83 21.05 54193.68 88888.00 2020-07-25 02:56:02.875 207 12584.80 21.02 54193.68 88888.00 2020-07-25 02:56:03.000 207 12584.80 21.02 54193.65 88888.00 2020-07-25 02:56:03.125 207 12584.85 21.02 54193.68 88888.00 2020-07-25 02:56:03.250 207 12584.85 21.00 54193.68 88888.00 2020-07-25 02:56:03.375 207 12584.88 21.00 54193.65 88888.00 2020-07-25 02:56:03.500 207 12584.85 21.02 54193.65 88888.00 2020-07-25 02:56:03.625 207 12584.85 21.02 54193.65 88888.00 2020-07-25 02:56:03.750 207 12584.88 21.05 54193.65 88888.00 2020-07-25 02:56:03.875 207 12584.83 21.02 54193.62 88888.00 2020-07-25 02:56:04.000 207 12584.80 21.00 54193.60 88888.00 2020-07-25 02:56:04.125 207 12584.77 21.00 54193.62 88888.00 2020-07-25 02:56:04.250 207 12584.73 21.02 54193.62 88888.00 2020-07-25 02:56:04.375 207 12584.77 21.02 54193.62 88888.00 2020-07-25 02:56:04.500 207 12584.73 21.00 54193.62 88888.00 2020-07-25 02:56:04.625 207 12584.77 20.98 54193.62 88888.00 2020-07-25 02:56:04.750 207 12584.75 20.98 54193.60 88888.00 2020-07-25 02:56:04.875 207 12584.62 20.98 54193.60 88888.00 2020-07-25 02:56:05.000 207 12584.62 20.98 54193.62 88888.00 2020-07-25 02:56:05.125 207 12584.62 21.00 54193.65 88888.00 2020-07-25 02:56:05.250 207 12584.62 21.00 54193.62 88888.00 2020-07-25 02:56:05.375 207 12584.70 21.02 54193.62 88888.00 2020-07-25 02:56:05.500 207 12584.80 21.05 54193.62 88888.00 2020-07-25 02:56:05.625 207 12584.75 21.02 54193.62 88888.00 2020-07-25 02:56:05.750 207 12584.65 21.02 54193.60 88888.00 2020-07-25 02:56:05.875 207 12584.60 21.02 54193.57 88888.00 2020-07-25 02:56:06.000 207 12584.62 21.00 54193.60 88888.00 2020-07-25 02:56:06.125 207 12584.67 21.02 54193.62 88888.00 2020-07-25 02:56:06.250 207 12584.65 21.05 54193.65 88888.00 2020-07-25 02:56:06.375 207 12584.67 21.07 54193.68 88888.00 2020-07-25 02:56:06.500 207 12584.62 21.05 54193.68 88888.00 2020-07-25 02:56:06.625 207 12584.67 21.02 54193.62 88888.00 2020-07-25 02:56:06.750 207 12584.65 21.02 54193.60 88888.00 2020-07-25 02:56:06.875 207 12584.62 21.00 54193.55 88888.00 2020-07-25 02:56:07.000 207 12584.70 21.05 54193.57 88888.00 2020-07-25 02:56:07.125 207 12584.75 21.05 54193.57 88888.00 2020-07-25 02:56:07.250 207 12584.65 21.05 54193.57 88888.00 2020-07-25 02:56:07.375 207 12584.62 21.02 54193.57 88888.00 2020-07-25 02:56:07.500 207 12584.65 21.07 54193.57 88888.00 2020-07-25 02:56:07.625 207 12584.67 21.07 54193.57 88888.00 2020-07-25 02:56:07.750 207 12584.65 21.05 54193.57 88888.00 2020-07-25 02:56:07.875 207 12584.60 21.05 54193.57 88888.00 2020-07-25 02:56:08.000 207 12584.62 21.07 54193.57 88888.00 2020-07-25 02:56:08.125 207 12584.60 21.10 54193.57 88888.00 2020-07-25 02:56:08.250 207 12584.58 21.05 54193.55 88888.00 2020-07-25 02:56:08.375 207 12584.58 21.07 54193.55 88888.00 2020-07-25 02:56:08.500 207 12584.55 21.10 54193.53 88888.00 2020-07-25 02:56:08.625 207 12584.58 21.05 54193.50 88888.00 2020-07-25 02:56:08.750 207 12584.55 21.02 54193.55 88888.00 2020-07-25 02:56:08.875 207 12584.58 21.07 54193.57 88888.00 2020-07-25 02:56:09.000 207 12584.60 21.07 54193.55 88888.00 2020-07-25 02:56:09.125 207 12584.65 21.05 54193.55 88888.00 2020-07-25 02:56:09.250 207 12584.60 21.05 54193.57 88888.00 2020-07-25 02:56:09.375 207 12584.60 21.02 54193.60 88888.00 2020-07-25 02:56:09.500 207 12584.55 21.05 54193.60 88888.00 2020-07-25 02:56:09.625 207 12584.52 21.07 54193.60 88888.00 2020-07-25 02:56:09.750 207 12584.52 21.07 54193.57 88888.00 2020-07-25 02:56:09.875 207 12584.52 21.10 54193.55 88888.00 2020-07-25 02:56:10.000 207 12584.52 21.10 54193.55 88888.00 2020-07-25 02:56:10.125 207 12584.52 21.12 54193.55 88888.00 2020-07-25 02:56:10.250 207 12584.48 21.10 54193.55 88888.00 2020-07-25 02:56:10.375 207 12584.45 21.10 54193.55 88888.00 2020-07-25 02:56:10.500 207 12584.48 21.07 54193.53 88888.00 2020-07-25 02:56:10.625 207 12584.52 21.07 54193.50 88888.00 2020-07-25 02:56:10.750 207 12584.50 21.10 54193.50 88888.00 2020-07-25 02:56:10.875 207 12584.48 21.12 54193.53 88888.00 2020-07-25 02:56:11.000 207 12584.45 21.07 54193.53 88888.00 2020-07-25 02:56:11.125 207 12584.45 21.10 54193.53 88888.00 2020-07-25 02:56:11.250 207 12584.45 21.05 54193.50 88888.00 2020-07-25 02:56:11.375 207 12584.42 21.05 54193.50 88888.00 2020-07-25 02:56:11.500 207 12584.42 21.07 54193.53 88888.00 2020-07-25 02:56:11.625 207 12584.40 21.05 54193.50 88888.00 2020-07-25 02:56:11.750 207 12584.38 21.07 54193.47 88888.00 2020-07-25 02:56:11.875 207 12584.35 21.07 54193.50 88888.00 2020-07-25 02:56:12.000 207 12584.35 21.12 54193.47 88888.00 2020-07-25 02:56:12.125 207 12584.33 21.15 54193.50 88888.00 2020-07-25 02:56:12.250 207 12584.33 21.10 54193.55 88888.00 2020-07-25 02:56:12.375 207 12584.38 21.12 54193.50 88888.00 2020-07-25 02:56:12.500 207 12584.38 21.15 54193.45 88888.00 2020-07-25 02:56:12.625 207 12584.35 21.12 54193.43 88888.00 2020-07-25 02:56:12.750 207 12584.35 21.15 54193.45 88888.00 2020-07-25 02:56:12.875 207 12584.30 21.15 54193.47 88888.00 2020-07-25 02:56:13.000 207 12584.27 21.15 54193.47 88888.00 2020-07-25 02:56:13.125 207 12584.27 21.15 54193.47 88888.00 2020-07-25 02:56:13.250 207 12584.25 21.15 54193.47 88888.00 2020-07-25 02:56:13.375 207 12584.30 21.15 54193.45 88888.00 2020-07-25 02:56:13.500 207 12584.25 21.12 54193.43 88888.00 2020-07-25 02:56:13.625 207 12584.27 21.15 54193.47 88888.00 2020-07-25 02:56:13.750 207 12584.35 21.18 54193.47 88888.00 2020-07-25 02:56:13.875 207 12584.40 21.20 54193.43 88888.00 2020-07-25 02:56:14.000 207 12584.40 21.18 54193.43 88888.00 2020-07-25 02:56:14.125 207 12584.38 21.15 54193.43 88888.00 2020-07-25 02:56:14.250 207 12584.30 21.15 54193.40 88888.00 2020-07-25 02:56:14.375 207 12584.27 21.18 54193.45 88888.00 2020-07-25 02:56:14.500 207 12584.25 21.20 54193.45 88888.00 2020-07-25 02:56:14.625 207 12584.25 21.20 54193.40 88888.00 2020-07-25 02:56:14.750 207 12584.35 21.20 54193.40 88888.00 2020-07-25 02:56:14.875 207 12584.40 21.12 54193.38 88888.00 2020-07-25 02:56:15.000 207 12584.42 21.15 54193.40 88888.00 2020-07-25 02:56:15.125 207 12584.35 21.12 54193.45 88888.00 2020-07-25 02:56:15.250 207 12584.25 21.15 54193.43 88888.00 2020-07-25 02:56:15.375 207 12584.25 21.20 54193.43 88888.00 2020-07-25 02:56:15.500 207 12584.25 21.23 54193.40 88888.00 2020-07-25 02:56:15.625 207 12584.27 21.23 54193.40 88888.00 2020-07-25 02:56:15.750 207 12584.30 21.23 54193.40 88888.00 2020-07-25 02:56:15.875 207 12584.33 21.20 54193.40 88888.00 2020-07-25 02:56:16.000 207 12584.33 21.20 54193.38 88888.00 2020-07-25 02:56:16.125 207 12584.38 21.20 54193.38 88888.00 2020-07-25 02:56:16.250 207 12584.33 21.15 54193.40 88888.00 2020-07-25 02:56:16.375 207 12584.35 21.15 54193.40 88888.00 2020-07-25 02:56:16.500 207 12584.33 21.18 54193.45 88888.00 2020-07-25 02:56:16.625 207 12584.30 21.15 54193.45 88888.00 2020-07-25 02:56:16.750 207 12584.33 21.18 54193.40 88888.00 2020-07-25 02:56:16.875 207 12584.38 21.20 54193.40 88888.00 2020-07-25 02:56:17.000 207 12584.45 21.20 54193.38 88888.00 2020-07-25 02:56:17.125 207 12584.42 21.20 54193.38 88888.00 2020-07-25 02:56:17.250 207 12584.38 21.20 54193.35 88888.00 2020-07-25 02:56:17.375 207 12584.40 21.23 54193.35 88888.00 2020-07-25 02:56:17.500 207 12584.40 21.18 54193.38 88888.00 2020-07-25 02:56:17.625 207 12584.42 21.18 54193.35 88888.00 2020-07-25 02:56:17.750 207 12584.42 21.18 54193.35 88888.00 2020-07-25 02:56:17.875 207 12584.38 21.18 54193.38 88888.00 2020-07-25 02:56:18.000 207 12584.42 21.20 54193.35 88888.00 2020-07-25 02:56:18.125 207 12584.42 21.23 54193.40 88888.00 2020-07-25 02:56:18.250 207 12584.35 21.23 54193.45 88888.00 2020-07-25 02:56:18.375 207 12584.40 21.23 54193.40 88888.00 2020-07-25 02:56:18.500 207 12584.38 21.23 54193.40 88888.00 2020-07-25 02:56:18.625 207 12584.33 21.23 54193.40 88888.00 2020-07-25 02:56:18.750 207 12584.35 21.23 54193.38 88888.00 2020-07-25 02:56:18.875 207 12584.33 21.23 54193.38 88888.00 2020-07-25 02:56:19.000 207 12584.35 21.23 54193.35 88888.00 2020-07-25 02:56:19.125 207 12584.38 21.23 54193.40 88888.00 2020-07-25 02:56:19.250 207 12584.33 21.23 54193.35 88888.00 2020-07-25 02:56:19.375 207 12584.38 21.25 54193.38 88888.00 2020-07-25 02:56:19.500 207 12584.45 21.27 54193.32 88888.00 2020-07-25 02:56:19.625 207 12584.40 21.23 54193.30 88888.00 2020-07-25 02:56:19.750 207 12584.38 21.23 54193.35 88888.00 2020-07-25 02:56:19.875 207 12584.38 21.25 54193.35 88888.00 2020-07-25 02:56:20.000 207 12584.40 21.23 54193.32 88888.00 2020-07-25 02:56:20.125 207 12584.38 21.25 54193.35 88888.00 2020-07-25 02:56:20.250 207 12584.40 21.23 54193.32 88888.00 2020-07-25 02:56:20.375 207 12584.45 21.20 54193.30 88888.00 2020-07-25 02:56:20.500 207 12584.38 21.25 54193.30 88888.00 2020-07-25 02:56:20.625 207 12584.35 21.27 54193.32 88888.00 2020-07-25 02:56:20.750 207 12584.35 21.27 54193.30 88888.00 2020-07-25 02:56:20.875 207 12584.30 21.25 54193.28 88888.00 2020-07-25 02:56:21.000 207 12584.27 21.25 54193.25 88888.00 2020-07-25 02:56:21.125 207 12584.33 21.25 54193.28 88888.00 2020-07-25 02:56:21.250 207 12584.30 21.25 54193.30 88888.00 2020-07-25 02:56:21.375 207 12584.33 21.27 54193.30 88888.00 2020-07-25 02:56:21.500 207 12584.30 21.32 54193.30 88888.00 2020-07-25 02:56:21.625 207 12584.30 21.30 54193.25 88888.00 2020-07-25 02:56:21.750 207 12584.33 21.30 54193.22 88888.00 2020-07-25 02:56:21.875 207 12584.35 21.27 54193.28 88888.00 2020-07-25 02:56:22.000 207 12584.38 21.27 54193.28 88888.00 2020-07-25 02:56:22.125 207 12584.40 21.30 54193.30 88888.00 2020-07-25 02:56:22.250 207 12584.38 21.30 54193.30 88888.00 2020-07-25 02:56:22.375 207 12584.40 21.30 54193.25 88888.00 2020-07-25 02:56:22.500 207 12584.33 21.23 54193.22 88888.00 2020-07-25 02:56:22.625 207 12584.27 21.25 54193.22 88888.00 2020-07-25 02:56:22.750 207 12584.25 21.25 54193.25 88888.00 2020-07-25 02:56:22.875 207 12584.30 21.30 54193.25 88888.00 2020-07-25 02:56:23.000 207 12584.30 21.30 54193.22 88888.00 2020-07-25 02:56:23.125 207 12584.15 21.25 54193.22 88888.00 2020-07-25 02:56:23.250 207 12584.12 21.27 54193.22 88888.00 2020-07-25 02:56:23.375 207 12584.23 21.27 54193.20 88888.00 2020-07-25 02:56:23.500 207 12584.23 21.30 54193.15 88888.00 2020-07-25 02:56:23.625 207 12584.25 21.32 54193.20 88888.00 2020-07-25 02:56:23.750 207 12584.33 21.38 54193.28 88888.00 2020-07-25 02:56:23.875 207 12584.25 21.35 54193.28 88888.00 2020-07-25 02:56:24.000 207 12584.12 21.32 54193.20 88888.00 2020-07-25 02:56:24.125 207 12584.10 21.27 54193.20 88888.00 2020-07-25 02:56:24.250 207 12584.12 21.27 54193.20 88888.00 2020-07-25 02:56:24.375 207 12584.15 21.27 54193.22 88888.00 2020-07-25 02:56:24.500 207 12584.17 21.32 54193.20 88888.00 2020-07-25 02:56:24.625 207 12584.20 21.32 54193.22 88888.00 2020-07-25 02:56:24.750 207 12584.23 21.32 54193.20 88888.00 2020-07-25 02:56:24.875 207 12584.27 21.35 54193.22 88888.00 2020-07-25 02:56:25.000 207 12584.25 21.35 54193.18 88888.00 2020-07-25 02:56:25.125 207 12584.17 21.30 54193.18 88888.00 2020-07-25 02:56:25.250 207 12584.20 21.30 54193.18 88888.00 2020-07-25 02:56:25.375 207 12584.30 21.35 54193.15 88888.00 2020-07-25 02:56:25.500 207 12584.25 21.35 54193.15 88888.00 2020-07-25 02:56:25.625 207 12584.20 21.32 54193.18 88888.00 2020-07-25 02:56:25.750 207 12584.17 21.35 54193.15 88888.00 2020-07-25 02:56:25.875 207 12584.20 21.35 54193.15 88888.00 2020-07-25 02:56:26.000 207 12584.23 21.35 54193.15 88888.00 2020-07-25 02:56:26.125 207 12584.20 21.38 54193.18 88888.00 2020-07-25 02:56:26.250 207 12584.20 21.43 54193.22 88888.00 2020-07-25 02:56:26.375 207 12584.25 21.43 54193.18 88888.00 2020-07-25 02:56:26.500 207 12584.23 21.43 54193.15 88888.00 2020-07-25 02:56:26.625 207 12584.25 21.43 54193.15 88888.00 2020-07-25 02:56:26.750 207 12584.25 21.40 54193.15 88888.00 2020-07-25 02:56:26.875 207 12584.20 21.40 54193.15 88888.00 2020-07-25 02:56:27.000 207 12584.17 21.40 54193.18 88888.00 2020-07-25 02:56:27.125 207 12584.15 21.40 54193.15 88888.00 2020-07-25 02:56:27.250 207 12584.15 21.43 54193.18 88888.00 2020-07-25 02:56:27.375 207 12584.23 21.43 54193.15 88888.00 2020-07-25 02:56:27.500 207 12584.12 21.40 54193.18 88888.00 2020-07-25 02:56:27.625 207 12584.02 21.40 54193.15 88888.00 2020-07-25 02:56:27.750 207 12584.08 21.45 54193.18 88888.00 2020-07-25 02:56:27.875 207 12584.10 21.43 54193.15 88888.00 2020-07-25 02:56:28.000 207 12584.15 21.43 54193.15 88888.00 2020-07-25 02:56:28.125 207 12584.17 21.43 54193.18 88888.00 2020-07-25 02:56:28.250 207 12584.15 21.38 54193.18 88888.00 2020-07-25 02:56:28.375 207 12584.12 21.35 54193.18 88888.00 2020-07-25 02:56:28.500 207 12584.08 21.35 54193.12 88888.00 2020-07-25 02:56:28.625 207 12584.12 21.35 54193.15 88888.00 2020-07-25 02:56:28.750 207 12584.12 21.35 54193.12 88888.00 2020-07-25 02:56:28.875 207 12584.12 21.35 54193.12 88888.00 2020-07-25 02:56:29.000 207 12584.15 21.35 54193.12 88888.00 2020-07-25 02:56:29.125 207 12584.17 21.38 54193.10 88888.00 2020-07-25 02:56:29.250 207 12584.15 21.38 54193.12 88888.00 2020-07-25 02:56:29.375 207 12584.17 21.38 54193.15 88888.00 2020-07-25 02:56:29.500 207 12584.15 21.40 54193.15 88888.00 2020-07-25 02:56:29.625 207 12584.12 21.38 54193.15 88888.00 2020-07-25 02:56:29.750 207 12584.12 21.35 54193.12 88888.00 2020-07-25 02:56:29.875 207 12584.08 21.35 54193.10 88888.00 2020-07-25 02:56:30.000 207 12584.08 21.32 54193.10 88888.00 2020-07-25 02:56:30.125 207 12584.08 21.38 54193.10 88888.00 2020-07-25 02:56:30.250 207 12584.02 21.35 54193.12 88888.00 2020-07-25 02:56:30.375 207 12584.08 21.38 54193.15 88888.00 2020-07-25 02:56:30.500 207 12584.08 21.38 54193.20 88888.00 2020-07-25 02:56:30.625 207 12583.95 21.38 54193.15 88888.00 2020-07-25 02:56:30.750 207 12583.95 21.35 54193.18 88888.00 2020-07-25 02:56:30.875 207 12584.08 21.35 54193.18 88888.00 2020-07-25 02:56:31.000 207 12584.15 21.38 54193.15 88888.00 2020-07-25 02:56:31.125 207 12584.15 21.32 54193.18 88888.00 2020-07-25 02:56:31.250 207 12584.12 21.30 54193.18 88888.00 2020-07-25 02:56:31.375 207 12584.10 21.32 54193.18 88888.00 2020-07-25 02:56:31.500 207 12584.02 21.32 54193.12 88888.00 2020-07-25 02:56:31.625 207 12584.00 21.32 54193.15 88888.00 2020-07-25 02:56:31.750 207 12584.05 21.30 54193.15 88888.00 2020-07-25 02:56:31.875 207 12584.15 21.32 54193.18 88888.00 2020-07-25 02:56:32.000 207 12584.15 21.32 54193.15 88888.00 2020-07-25 02:56:32.125 207 12584.15 21.35 54193.12 88888.00 2020-07-25 02:56:32.250 207 12584.12 21.32 54193.10 88888.00 2020-07-25 02:56:32.375 207 12584.15 21.35 54193.10 88888.00 2020-07-25 02:56:32.500 207 12584.20 21.35 54193.12 88888.00 2020-07-25 02:56:32.625 207 12584.23 21.32 54193.10 88888.00 2020-07-25 02:56:32.750 207 12584.23 21.35 54193.10 88888.00 2020-07-25 02:56:32.875 207 12584.25 21.35 54193.10 88888.00 2020-07-25 02:56:33.000 207 12584.33 21.38 54193.10 88888.00 2020-07-25 02:56:33.125 207 12584.27 21.35 54193.10 88888.00 2020-07-25 02:56:33.250 207 12584.20 21.30 54193.10 88888.00 2020-07-25 02:56:33.375 207 12584.25 21.35 54193.05 88888.00 2020-07-25 02:56:33.500 207 12584.25 21.38 54193.07 88888.00 2020-07-25 02:56:33.625 207 12584.27 21.35 54193.07 88888.00 2020-07-25 02:56:33.750 207 12584.33 21.32 54193.05 88888.00 2020-07-25 02:56:33.875 207 12584.33 21.32 54193.05 88888.00 2020-07-25 02:56:34.000 207 12584.30 21.30 54193.00 88888.00 2020-07-25 02:56:34.125 207 12584.33 21.35 54193.05 88888.00 2020-07-25 02:56:34.250 207 12584.27 21.35 54193.07 88888.00 2020-07-25 02:56:34.375 207 12584.33 21.32 54193.05 88888.00 2020-07-25 02:56:34.500 207 12584.30 21.35 54193.03 88888.00 2020-07-25 02:56:34.625 207 12584.27 21.35 54193.03 88888.00 2020-07-25 02:56:34.750 207 12584.27 21.35 54192.95 88888.00 2020-07-25 02:56:34.875 207 12584.35 21.32 54192.97 88888.00 2020-07-25 02:56:35.000 207 12584.45 21.32 54192.95 88888.00 2020-07-25 02:56:35.125 207 12584.40 21.32 54192.97 88888.00 2020-07-25 02:56:35.250 207 12584.30 21.32 54192.97 88888.00 2020-07-25 02:56:35.375 207 12584.33 21.32 54193.00 88888.00 2020-07-25 02:56:35.500 207 12584.35 21.38 54192.97 88888.00 2020-07-25 02:56:35.625 207 12584.40 21.35 54192.95 88888.00 2020-07-25 02:56:35.750 207 12584.45 21.38 54192.97 88888.00 2020-07-25 02:56:35.875 207 12584.50 21.40 54192.97 88888.00 2020-07-25 02:56:36.000 207 12584.48 21.40 54192.95 88888.00 2020-07-25 02:56:36.125 207 12584.45 21.35 54193.00 88888.00 2020-07-25 02:56:36.250 207 12584.40 21.35 54193.00 88888.00 2020-07-25 02:56:36.375 207 12584.38 21.38 54193.00 88888.00 2020-07-25 02:56:36.500 207 12584.38 21.38 54192.97 88888.00 2020-07-25 02:56:36.625 207 12584.42 21.40 54192.97 88888.00 2020-07-25 02:56:36.750 207 12584.40 21.43 54192.97 88888.00 2020-07-25 02:56:36.875 207 12584.35 21.38 54192.93 88888.00 2020-07-25 02:56:37.000 207 12584.38 21.40 54192.93 88888.00 2020-07-25 02:56:37.125 207 12584.38 21.43 54192.95 88888.00 2020-07-25 02:56:37.250 207 12584.33 21.43 54192.93 88888.00 2020-07-25 02:56:37.375 207 12584.38 21.43 54192.93 88888.00 2020-07-25 02:56:37.500 207 12584.33 21.32 54192.88 88888.00 2020-07-25 02:56:37.625 207 12584.30 21.23 54192.88 88888.00 2020-07-25 02:56:37.750 207 12584.40 21.30 54192.90 88888.00 2020-07-25 02:56:37.875 207 12584.50 21.38 54192.93 88888.00 2020-07-25 02:56:38.000 207 12584.48 21.40 54192.93 88888.00 2020-07-25 02:56:38.125 207 12584.48 21.38 54192.93 88888.00 2020-07-25 02:56:38.250 207 12584.40 21.40 54192.93 88888.00 2020-07-25 02:56:38.375 207 12584.48 21.38 54192.90 88888.00 2020-07-25 02:56:38.500 207 12584.52 21.40 54192.88 88888.00 2020-07-25 02:56:38.625 207 12584.55 21.40 54192.88 88888.00 2020-07-25 02:56:38.750 207 12584.52 21.38 54192.85 88888.00 2020-07-25 02:56:38.875 207 12584.50 21.38 54192.88 88888.00 2020-07-25 02:56:39.000 207 12584.52 21.40 54192.85 88888.00 2020-07-25 02:56:39.125 207 12584.45 21.38 54192.88 88888.00 2020-07-25 02:56:39.250 207 12584.40 21.32 54192.88 88888.00 2020-07-25 02:56:39.375 207 12584.45 21.40 54192.88 88888.00 2020-07-25 02:56:39.500 207 12584.45 21.43 54192.88 88888.00 2020-07-25 02:56:39.625 207 12584.45 21.43 54192.88 88888.00 2020-07-25 02:56:39.750 207 12584.50 21.40 54192.88 88888.00 2020-07-25 02:56:39.875 207 12584.52 21.40 54192.82 88888.00 2020-07-25 02:56:40.000 207 12584.60 21.40 54192.82 88888.00 2020-07-25 02:56:40.125 207 12584.60 21.43 54192.85 88888.00 2020-07-25 02:56:40.250 207 12584.50 21.40 54192.82 88888.00 2020-07-25 02:56:40.375 207 12584.45 21.38 54192.85 88888.00 2020-07-25 02:56:40.500 207 12584.45 21.38 54192.82 88888.00 2020-07-25 02:56:40.625 207 12584.50 21.38 54192.82 88888.00 2020-07-25 02:56:40.750 207 12584.52 21.38 54192.80 88888.00 2020-07-25 02:56:40.875 207 12584.55 21.38 54192.78 88888.00 2020-07-25 02:56:41.000 207 12584.50 21.35 54192.78 88888.00 2020-07-25 02:56:41.125 207 12584.50 21.38 54192.82 88888.00 2020-07-25 02:56:41.250 207 12584.50 21.32 54192.80 88888.00 2020-07-25 02:56:41.375 207 12584.55 21.32 54192.78 88888.00 2020-07-25 02:56:41.500 207 12584.52 21.30 54192.75 88888.00 2020-07-25 02:56:41.625 207 12584.55 21.35 54192.75 88888.00 2020-07-25 02:56:41.750 207 12584.58 21.38 54192.78 88888.00 2020-07-25 02:56:41.875 207 12584.52 21.35 54192.80 88888.00 2020-07-25 02:56:42.000 207 12584.48 21.32 54192.75 88888.00 2020-07-25 02:56:42.125 207 12584.48 21.35 54192.78 88888.00 2020-07-25 02:56:42.250 207 12584.45 21.35 54192.80 88888.00 2020-07-25 02:56:42.375 207 12584.48 21.32 54192.80 88888.00 2020-07-25 02:56:42.500 207 12584.52 21.32 54192.78 88888.00 2020-07-25 02:56:42.625 207 12584.58 21.35 54192.80 88888.00 2020-07-25 02:56:42.750 207 12584.58 21.35 54192.78 88888.00 2020-07-25 02:56:42.875 207 12584.58 21.35 54192.82 88888.00 2020-07-25 02:56:43.000 207 12584.52 21.35 54192.82 88888.00 2020-07-25 02:56:43.125 207 12584.52 21.32 54192.88 88888.00 2020-07-25 02:56:43.250 207 12584.52 21.35 54192.85 88888.00 2020-07-25 02:56:43.375 207 12584.60 21.38 54192.85 88888.00 2020-07-25 02:56:43.500 207 12584.55 21.35 54192.80 88888.00 2020-07-25 02:56:43.625 207 12584.55 21.30 54192.80 88888.00 2020-07-25 02:56:43.750 207 12584.52 21.32 54192.80 88888.00 2020-07-25 02:56:43.875 207 12584.55 21.32 54192.80 88888.00 2020-07-25 02:56:44.000 207 12584.50 21.32 54192.80 88888.00 2020-07-25 02:56:44.125 207 12584.50 21.30 54192.82 88888.00 2020-07-25 02:56:44.250 207 12584.50 21.27 54192.80 88888.00 2020-07-25 02:56:44.375 207 12584.55 21.25 54192.78 88888.00 2020-07-25 02:56:44.500 207 12584.55 21.25 54192.78 88888.00 2020-07-25 02:56:44.625 207 12584.52 21.27 54192.78 88888.00 2020-07-25 02:56:44.750 207 12584.48 21.25 54192.80 88888.00 2020-07-25 02:56:44.875 207 12584.52 21.23 54192.78 88888.00 2020-07-25 02:56:45.000 207 12584.67 21.30 54192.72 88888.00 2020-07-25 02:56:45.125 207 12584.62 21.27 54192.70 88888.00 2020-07-25 02:56:45.250 207 12584.48 21.20 54192.68 88888.00 2020-07-25 02:56:45.375 207 12584.52 21.23 54192.68 88888.00 2020-07-25 02:56:45.500 207 12584.55 21.23 54192.68 88888.00 2020-07-25 02:56:45.625 207 12584.55 21.27 54192.68 88888.00 2020-07-25 02:56:45.750 207 12584.62 21.30 54192.68 88888.00 2020-07-25 02:56:45.875 207 12584.65 21.27 54192.70 88888.00 2020-07-25 02:56:46.000 207 12584.65 21.23 54192.65 88888.00 2020-07-25 02:56:46.125 207 12584.62 21.25 54192.68 88888.00 2020-07-25 02:56:46.250 207 12584.60 21.27 54192.68 88888.00 2020-07-25 02:56:46.375 207 12584.70 21.25 54192.68 88888.00 2020-07-25 02:56:46.500 207 12584.67 21.23 54192.62 88888.00 2020-07-25 02:56:46.625 207 12584.70 21.23 54192.65 88888.00 2020-07-25 02:56:46.750 207 12584.73 21.20 54192.62 88888.00 2020-07-25 02:56:46.875 207 12584.73 21.23 54192.62 88888.00 2020-07-25 02:56:47.000 207 12584.73 21.18 54192.65 88888.00 2020-07-25 02:56:47.125 207 12584.67 21.15 54192.65 88888.00 2020-07-25 02:56:47.250 207 12584.70 21.20 54192.70 88888.00 2020-07-25 02:56:47.375 207 12584.77 21.20 54192.70 88888.00 2020-07-25 02:56:47.500 207 12584.75 21.23 54192.68 88888.00 2020-07-25 02:56:47.625 207 12584.73 21.18 54192.62 88888.00 2020-07-25 02:56:47.750 207 12584.75 21.12 54192.65 88888.00 2020-07-25 02:56:47.875 207 12584.73 21.15 54192.62 88888.00 2020-07-25 02:56:48.000 207 12584.65 21.23 54192.62 88888.00 2020-07-25 02:56:48.125 207 12584.67 21.23 54192.62 88888.00 2020-07-25 02:56:48.250 207 12584.73 21.20 54192.65 88888.00 2020-07-25 02:56:48.375 207 12584.67 21.18 54192.65 88888.00 2020-07-25 02:56:48.500 207 12584.65 21.20 54192.60 88888.00 2020-07-25 02:56:48.625 207 12584.67 21.20 54192.57 88888.00 2020-07-25 02:56:48.750 207 12584.75 21.23 54192.57 88888.00 2020-07-25 02:56:48.875 207 12584.80 21.23 54192.57 88888.00 2020-07-25 02:56:49.000 207 12584.77 21.18 54192.60 88888.00 2020-07-25 02:56:49.125 207 12584.77 21.15 54192.62 88888.00 2020-07-25 02:56:49.250 207 12584.83 21.20 54192.65 88888.00 2020-07-25 02:56:49.375 207 12584.88 21.20 54192.65 88888.00 2020-07-25 02:56:49.500 207 12584.80 21.18 54192.65 88888.00 2020-07-25 02:56:49.625 207 12584.83 21.18 54192.65 88888.00 2020-07-25 02:56:49.750 207 12584.85 21.18 54192.62 88888.00 2020-07-25 02:56:49.875 207 12584.88 21.15 54192.57 88888.00 2020-07-25 02:56:50.000 207 12584.92 21.15 54192.57 88888.00 2020-07-25 02:56:50.125 207 12584.98 21.18 54192.60 88888.00 2020-07-25 02:56:50.250 207 12584.92 21.20 54192.57 88888.00 2020-07-25 02:56:50.375 207 12584.90 21.18 54192.57 88888.00 2020-07-25 02:56:50.500 207 12584.88 21.18 54192.55 88888.00 2020-07-25 02:56:50.625 207 12584.90 21.20 54192.55 88888.00 2020-07-25 02:56:50.750 207 12584.90 21.20 54192.55 88888.00 2020-07-25 02:56:50.875 207 12584.90 21.18 54192.55 88888.00 2020-07-25 02:56:51.000 207 12584.92 21.18 54192.53 88888.00 2020-07-25 02:56:51.125 207 12584.90 21.18 54192.53 88888.00 2020-07-25 02:56:51.250 207 12584.90 21.18 54192.55 88888.00 2020-07-25 02:56:51.375 207 12584.92 21.18 54192.55 88888.00 2020-07-25 02:56:51.500 207 12584.98 21.18 54192.57 88888.00 2020-07-25 02:56:51.625 207 12584.95 21.20 54192.57 88888.00 2020-07-25 02:56:51.750 207 12584.92 21.23 54192.57 88888.00 2020-07-25 02:56:51.875 207 12584.95 21.20 54192.57 88888.00 2020-07-25 02:56:52.000 207 12585.10 21.23 54192.57 88888.00 2020-07-25 02:56:52.125 207 12585.12 21.20 54192.55 88888.00 2020-07-25 02:56:52.250 207 12585.02 21.18 54192.55 88888.00 2020-07-25 02:56:52.375 207 12585.05 21.23 54192.57 88888.00 2020-07-25 02:56:52.500 207 12585.10 21.23 54192.55 88888.00 2020-07-25 02:56:52.625 207 12585.10 21.20 54192.55 88888.00 2020-07-25 02:56:52.750 207 12585.10 21.18 54192.53 88888.00 2020-07-25 02:56:52.875 207 12585.08 21.15 54192.53 88888.00 2020-07-25 02:56:53.000 207 12585.15 21.15 54192.47 88888.00 2020-07-25 02:56:53.125 207 12585.17 21.20 54192.47 88888.00 2020-07-25 02:56:53.250 207 12585.15 21.18 54192.53 88888.00 2020-07-25 02:56:53.375 207 12585.17 21.18 54192.53 88888.00 2020-07-25 02:56:53.500 207 12585.15 21.18 54192.53 88888.00 2020-07-25 02:56:53.625 207 12585.12 21.18 54192.50 88888.00 2020-07-25 02:56:53.750 207 12585.12 21.18 54192.47 88888.00 2020-07-25 02:56:53.875 207 12585.15 21.18 54192.47 88888.00 2020-07-25 02:56:54.000 207 12585.17 21.20 54192.47 88888.00 2020-07-25 02:56:54.125 207 12585.17 21.20 54192.50 88888.00 2020-07-25 02:56:54.250 207 12585.12 21.20 54192.47 88888.00 2020-07-25 02:56:54.375 207 12585.17 21.20 54192.45 88888.00 2020-07-25 02:56:54.500 207 12585.23 21.23 54192.45 88888.00 2020-07-25 02:56:54.625 207 12585.27 21.23 54192.45 88888.00 2020-07-25 02:56:54.750 207 12585.27 21.20 54192.47 88888.00 2020-07-25 02:56:54.875 207 12585.25 21.20 54192.45 88888.00 2020-07-25 02:56:55.000 207 12585.27 21.15 54192.43 88888.00 2020-07-25 02:56:55.125 207 12585.35 21.20 54192.45 88888.00 2020-07-25 02:56:55.250 207 12585.35 21.18 54192.47 88888.00 2020-07-25 02:56:55.375 207 12585.30 21.18 54192.45 88888.00 2020-07-25 02:56:55.500 207 12585.25 21.15 54192.43 88888.00 2020-07-25 02:56:55.625 207 12585.23 21.15 54192.40 88888.00 2020-07-25 02:56:55.750 207 12585.35 21.18 54192.40 88888.00 2020-07-25 02:56:55.875 207 12585.40 21.18 54192.43 88888.00 2020-07-25 02:56:56.000 207 12585.33 21.15 54192.43 88888.00 2020-07-25 02:56:56.125 207 12585.33 21.15 54192.40 88888.00 2020-07-25 02:56:56.250 207 12585.33 21.15 54192.40 88888.00 2020-07-25 02:56:56.375 207 12585.38 21.15 54192.40 88888.00 2020-07-25 02:56:56.500 207 12585.38 21.15 54192.38 88888.00 2020-07-25 02:56:56.625 207 12585.38 21.15 54192.40 88888.00 2020-07-25 02:56:56.750 207 12585.38 21.12 54192.40 88888.00 2020-07-25 02:56:56.875 207 12585.42 21.12 54192.38 88888.00 2020-07-25 02:56:57.000 207 12585.35 21.10 54192.35 88888.00 2020-07-25 02:56:57.125 207 12585.40 21.10 54192.43 88888.00 2020-07-25 02:56:57.250 207 12585.48 21.10 54192.45 88888.00 2020-07-25 02:56:57.375 207 12585.52 21.12 54192.43 88888.00 2020-07-25 02:56:57.500 207 12585.55 21.12 54192.38 88888.00 2020-07-25 02:56:57.625 207 12585.55 21.15 54192.35 88888.00 2020-07-25 02:56:57.750 207 12585.55 21.10 54192.35 88888.00 2020-07-25 02:56:57.875 207 12585.50 21.07 54192.32 88888.00 2020-07-25 02:56:58.000 207 12585.55 21.07 54192.30 88888.00 2020-07-25 02:56:58.125 207 12585.58 21.07 54192.32 88888.00 2020-07-25 02:56:58.250 207 12585.50 21.07 54192.35 88888.00 2020-07-25 02:56:58.375 207 12585.45 21.05 54192.35 88888.00 2020-07-25 02:56:58.500 207 12585.50 21.00 54192.32 88888.00 2020-07-25 02:56:58.625 207 12585.55 20.98 54192.32 88888.00 2020-07-25 02:56:58.750 207 12585.58 21.02 54192.32 88888.00 2020-07-25 02:56:58.875 207 12585.58 21.02 54192.35 88888.00 2020-07-25 02:56:59.000 207 12585.55 21.02 54192.30 88888.00 2020-07-25 02:56:59.125 207 12585.50 21.00 54192.32 88888.00 2020-07-25 02:56:59.250 207 12585.48 20.98 54192.30 88888.00 2020-07-25 02:56:59.375 207 12585.55 21.00 54192.30 88888.00 2020-07-25 02:56:59.500 207 12585.58 21.02 54192.30 88888.00 2020-07-25 02:56:59.625 207 12585.62 21.00 54192.32 88888.00 2020-07-25 02:56:59.750 207 12585.62 21.00 54192.32 88888.00 2020-07-25 02:56:59.875 207 12585.58 21.00 54192.35 88888.00 2020-07-25 02:57:00.000 207 12585.58 21.00 54192.35 88888.00 2020-07-25 02:57:00.125 207 12585.60 21.00 54192.38 88888.00 2020-07-25 02:57:00.250 207 12585.60 21.02 54192.35 88888.00 2020-07-25 02:57:00.375 207 12585.60 21.00 54192.32 88888.00 2020-07-25 02:57:00.500 207 12585.58 21.00 54192.30 88888.00 2020-07-25 02:57:00.625 207 12585.65 21.00 54192.35 88888.00 2020-07-25 02:57:00.750 207 12585.70 21.00 54192.38 88888.00 2020-07-25 02:57:00.875 207 12585.67 21.00 54192.35 88888.00 2020-07-25 02:57:01.000 207 12585.67 20.98 54192.32 88888.00 2020-07-25 02:57:01.125 207 12585.65 20.98 54192.32 88888.00 2020-07-25 02:57:01.250 207 12585.67 21.00 54192.35 88888.00 2020-07-25 02:57:01.375 207 12585.70 21.00 54192.35 88888.00 2020-07-25 02:57:01.500 207 12585.70 21.00 54192.32 88888.00 2020-07-25 02:57:01.625 207 12585.67 20.98 54192.32 88888.00 2020-07-25 02:57:01.750 207 12585.67 20.95 54192.32 88888.00 2020-07-25 02:57:01.875 207 12585.75 20.95 54192.30 88888.00 2020-07-25 02:57:02.000 207 12585.77 20.95 54192.28 88888.00 2020-07-25 02:57:02.125 207 12585.80 20.95 54192.28 88888.00 2020-07-25 02:57:02.250 207 12585.75 20.93 54192.28 88888.00 2020-07-25 02:57:02.375 207 12585.80 20.93 54192.25 88888.00 2020-07-25 02:57:02.500 207 12585.83 20.93 54192.25 88888.00 2020-07-25 02:57:02.625 207 12585.85 20.93 54192.22 88888.00 2020-07-25 02:57:02.750 207 12585.80 20.93 54192.28 88888.00 2020-07-25 02:57:02.875 207 12585.77 20.88 54192.25 88888.00 2020-07-25 02:57:03.000 207 12585.77 20.90 54192.20 88888.00 2020-07-25 02:57:03.125 207 12585.77 20.93 54192.25 88888.00 2020-07-25 02:57:03.250 207 12585.70 20.90 54192.28 88888.00 2020-07-25 02:57:03.375 207 12585.73 20.90 54192.28 88888.00 2020-07-25 02:57:03.500 207 12585.75 20.88 54192.22 88888.00 2020-07-25 02:57:03.625 207 12585.80 20.88 54192.20 88888.00 2020-07-25 02:57:03.750 207 12585.85 20.88 54192.20 88888.00 2020-07-25 02:57:03.875 207 12585.88 20.90 54192.22 88888.00 2020-07-25 02:57:04.000 207 12585.85 20.90 54192.22 88888.00 2020-07-25 02:57:04.125 207 12585.83 20.88 54192.20 88888.00 2020-07-25 02:57:04.250 207 12585.80 20.82 54192.18 88888.00 2020-07-25 02:57:04.375 207 12585.83 20.85 54192.18 88888.00 2020-07-25 02:57:04.500 207 12585.88 20.88 54192.18 88888.00 2020-07-25 02:57:04.625 207 12585.95 20.88 54192.15 88888.00 2020-07-25 02:57:04.750 207 12585.92 20.85 54192.15 88888.00 2020-07-25 02:57:04.875 207 12585.90 20.85 54192.15 88888.00 2020-07-25 02:57:05.000 207 12585.88 20.85 54192.15 88888.00 2020-07-25 02:57:05.125 207 12585.90 20.85 54192.15 88888.00 2020-07-25 02:57:05.250 207 12585.88 20.85 54192.22 88888.00 2020-07-25 02:57:05.375 207 12585.95 20.88 54192.20 88888.00 2020-07-25 02:57:05.500 207 12585.95 20.85 54192.18 88888.00 2020-07-25 02:57:05.625 207 12585.92 20.82 54192.15 88888.00 2020-07-25 02:57:05.750 207 12585.92 20.82 54192.15 88888.00 2020-07-25 02:57:05.875 207 12585.95 20.85 54192.20 88888.00 2020-07-25 02:57:06.000 207 12585.95 20.85 54192.20 88888.00 2020-07-25 02:57:06.125 207 12585.95 20.82 54192.18 88888.00 2020-07-25 02:57:06.250 207 12586.00 20.85 54192.20 88888.00 2020-07-25 02:57:06.375 207 12586.00 20.85 54192.18 88888.00 2020-07-25 02:57:06.500 207 12586.02 20.85 54192.18 88888.00 2020-07-25 02:57:06.625 207 12586.05 20.82 54192.18 88888.00 2020-07-25 02:57:06.750 207 12586.02 20.82 54192.18 88888.00 2020-07-25 02:57:06.875 207 12586.00 20.82 54192.20 88888.00 2020-07-25 02:57:07.000 207 12586.00 20.82 54192.20 88888.00 2020-07-25 02:57:07.125 207 12586.00 20.85 54192.22 88888.00 2020-07-25 02:57:07.250 207 12586.00 20.85 54192.18 88888.00 2020-07-25 02:57:07.375 207 12586.02 20.82 54192.15 88888.00 2020-07-25 02:57:07.500 207 12585.98 20.85 54192.18 88888.00 2020-07-25 02:57:07.625 207 12586.02 20.85 54192.18 88888.00 2020-07-25 02:57:07.750 207 12586.10 20.85 54192.15 88888.00 2020-07-25 02:57:07.875 207 12586.10 20.80 54192.18 88888.00 2020-07-25 02:57:08.000 207 12586.08 20.80 54192.15 88888.00 2020-07-25 02:57:08.125 207 12586.12 20.80 54192.15 88888.00 2020-07-25 02:57:08.250 207 12586.08 20.80 54192.15 88888.00 2020-07-25 02:57:08.375 207 12586.10 20.80 54192.18 88888.00 2020-07-25 02:57:08.500 207 12586.05 20.80 54192.18 88888.00 2020-07-25 02:57:08.625 207 12586.00 20.80 54192.20 88888.00 2020-07-25 02:57:08.750 207 12585.98 20.80 54192.18 88888.00 2020-07-25 02:57:08.875 207 12585.98 20.80 54192.18 88888.00 2020-07-25 02:57:09.000 207 12585.98 20.77 54192.15 88888.00 2020-07-25 02:57:09.125 207 12586.02 20.77 54192.18 88888.00 2020-07-25 02:57:09.250 207 12586.08 20.75 54192.18 88888.00 2020-07-25 02:57:09.375 207 12586.17 20.80 54192.18 88888.00 2020-07-25 02:57:09.500 207 12586.20 20.80 54192.18 88888.00 2020-07-25 02:57:09.625 207 12586.20 20.77 54192.15 88888.00 2020-07-25 02:57:09.750 207 12586.20 20.75 54192.12 88888.00 2020-07-25 02:57:09.875 207 12586.20 20.77 54192.15 88888.00 2020-07-25 02:57:10.000 207 12586.17 20.75 54192.15 88888.00 2020-07-25 02:57:10.125 207 12586.20 20.75 54192.15 88888.00 2020-07-25 02:57:10.250 207 12586.23 20.73 54192.18 88888.00 2020-07-25 02:57:10.375 207 12586.17 20.70 54192.15 88888.00 2020-07-25 02:57:10.500 207 12586.10 20.70 54192.15 88888.00 2020-07-25 02:57:10.625 207 12586.08 20.75 54192.15 88888.00 2020-07-25 02:57:10.750 207 12586.10 20.75 54192.18 88888.00 2020-07-25 02:57:10.875 207 12586.17 20.73 54192.15 88888.00 2020-07-25 02:57:11.000 207 12586.23 20.70 54192.12 88888.00 2020-07-25 02:57:11.125 207 12586.20 20.73 54192.15 88888.00 2020-07-25 02:57:11.250 207 12586.20 20.70 54192.15 88888.00 2020-07-25 02:57:11.375 207 12586.27 20.70 54192.12 88888.00 2020-07-25 02:57:11.500 207 12586.30 20.70 54192.07 88888.00 2020-07-25 02:57:11.625 207 12586.27 20.65 54192.07 88888.00 2020-07-25 02:57:11.750 207 12586.20 20.65 54192.07 88888.00 2020-07-25 02:57:11.875 207 12586.25 20.68 54192.07 88888.00 2020-07-25 02:57:12.000 207 12586.25 20.68 54192.07 88888.00 2020-07-25 02:57:12.125 207 12586.23 20.70 54192.07 88888.00 2020-07-25 02:57:12.250 207 12586.20 20.65 54192.10 88888.00 2020-07-25 02:57:12.375 207 12586.23 20.65 54192.10 88888.00 2020-07-25 02:57:12.500 207 12586.20 20.68 54192.07 88888.00 2020-07-25 02:57:12.625 207 12586.27 20.68 54192.10 88888.00 2020-07-25 02:57:12.750 207 12586.35 20.73 54192.12 88888.00 2020-07-25 02:57:12.875 207 12586.35 20.73 54192.10 88888.00 2020-07-25 02:57:13.000 207 12586.38 20.68 54192.07 88888.00 2020-07-25 02:57:13.125 207 12586.35 20.65 54192.07 88888.00 2020-07-25 02:57:13.250 207 12586.27 20.65 54192.07 88888.00 2020-07-25 02:57:13.375 207 12586.23 20.68 54192.05 88888.00 2020-07-25 02:57:13.500 207 12586.25 20.68 54192.05 88888.00 2020-07-25 02:57:13.625 207 12586.25 20.68 54192.07 88888.00 2020-07-25 02:57:13.750 207 12586.30 20.68 54192.07 88888.00 2020-07-25 02:57:13.875 207 12586.33 20.65 54192.07 88888.00 2020-07-25 02:57:14.000 207 12586.35 20.65 54192.05 88888.00 2020-07-25 02:57:14.125 207 12586.42 20.65 54192.10 88888.00 2020-07-25 02:57:14.250 207 12586.42 20.62 54192.10 88888.00 2020-07-25 02:57:14.375 207 12586.42 20.62 54192.10 88888.00 2020-07-25 02:57:14.500 207 12586.40 20.60 54192.07 88888.00 2020-07-25 02:57:14.625 207 12586.40 20.62 54192.07 88888.00 2020-07-25 02:57:14.750 207 12586.42 20.60 54192.07 88888.00 2020-07-25 02:57:14.875 207 12586.42 20.57 54192.07 88888.00 2020-07-25 02:57:15.000 207 12586.40 20.55 54192.03 88888.00 2020-07-25 02:57:15.125 207 12586.45 20.55 54192.05 88888.00 2020-07-25 02:57:15.250 207 12586.38 20.57 54192.10 88888.00 2020-07-25 02:57:15.375 207 12586.35 20.60 54192.10 88888.00 2020-07-25 02:57:15.500 207 12586.33 20.57 54192.10 88888.00 2020-07-25 02:57:15.625 207 12586.38 20.57 54192.07 88888.00 2020-07-25 02:57:15.750 207 12586.45 20.60 54192.07 88888.00 2020-07-25 02:57:15.875 207 12586.48 20.57 54192.07 88888.00 2020-07-25 02:57:16.000 207 12586.42 20.55 54192.03 88888.00 2020-07-25 02:57:16.125 207 12586.40 20.57 54192.05 88888.00 2020-07-25 02:57:16.250 207 12586.42 20.55 54192.03 88888.00 2020-07-25 02:57:16.375 207 12586.45 20.52 54192.03 88888.00 2020-07-25 02:57:16.500 207 12586.50 20.55 54192.03 88888.00 2020-07-25 02:57:16.625 207 12586.50 20.55 54192.00 88888.00 2020-07-25 02:57:16.750 207 12586.42 20.50 54192.00 88888.00 2020-07-25 02:57:16.875 207 12586.42 20.50 54192.00 88888.00 2020-07-25 02:57:17.000 207 12586.50 20.50 54192.03 88888.00 2020-07-25 02:57:17.125 207 12586.52 20.55 54192.03 88888.00 2020-07-25 02:57:17.250 207 12586.48 20.57 54192.05 88888.00 2020-07-25 02:57:17.375 207 12586.45 20.57 54192.05 88888.00 2020-07-25 02:57:17.500 207 12586.48 20.57 54192.05 88888.00 2020-07-25 02:57:17.625 207 12586.48 20.55 54192.03 88888.00 2020-07-25 02:57:17.750 207 12586.45 20.57 54192.03 88888.00 2020-07-25 02:57:17.875 207 12586.42 20.55 54192.00 88888.00 2020-07-25 02:57:18.000 207 12586.45 20.55 54192.00 88888.00 2020-07-25 02:57:18.125 207 12586.48 20.55 54192.05 88888.00 2020-07-25 02:57:18.250 207 12586.45 20.57 54192.10 88888.00 2020-07-25 02:57:18.375 207 12586.50 20.60 54192.07 88888.00 2020-07-25 02:57:18.500 207 12586.52 20.60 54192.05 88888.00 2020-07-25 02:57:18.625 207 12586.50 20.60 54192.05 88888.00 2020-07-25 02:57:18.750 207 12586.45 20.62 54192.05 88888.00 2020-07-25 02:57:18.875 207 12586.50 20.62 54192.03 88888.00 2020-07-25 02:57:19.000 207 12586.60 20.60 54192.03 88888.00 2020-07-25 02:57:19.125 207 12586.60 20.57 54192.05 88888.00 2020-07-25 02:57:19.250 207 12586.58 20.60 54192.05 88888.00 2020-07-25 02:57:19.375 207 12586.58 20.60 54192.03 88888.00 2020-07-25 02:57:19.500 207 12586.55 20.57 54192.05 88888.00 2020-07-25 02:57:19.625 207 12586.58 20.55 54192.05 88888.00 2020-07-25 02:57:19.750 207 12586.58 20.57 54192.05 88888.00 2020-07-25 02:57:19.875 207 12586.65 20.57 54192.03 88888.00 2020-07-25 02:57:20.000 207 12586.67 20.57 54192.05 88888.00 2020-07-25 02:57:20.125 207 12586.67 20.57 54192.05 88888.00 2020-07-25 02:57:20.250 207 12586.62 20.57 54192.03 88888.00 2020-07-25 02:57:20.375 207 12586.65 20.60 54192.00 88888.00 2020-07-25 02:57:20.500 207 12586.65 20.60 54192.00 88888.00 2020-07-25 02:57:20.625 207 12586.62 20.60 54192.00 88888.00 2020-07-25 02:57:20.750 207 12586.60 20.55 54192.00 88888.00 2020-07-25 02:57:20.875 207 12586.55 20.55 54191.97 88888.00 2020-07-25 02:57:21.000 207 12586.62 20.57 54192.00 88888.00 2020-07-25 02:57:21.125 207 12586.67 20.57 54192.03 88888.00 2020-07-25 02:57:21.250 207 12586.67 20.60 54192.03 88888.00 2020-07-25 02:57:21.375 207 12586.75 20.60 54192.00 88888.00 2020-07-25 02:57:21.500 207 12586.73 20.55 54191.97 88888.00 2020-07-25 02:57:21.625 207 12586.67 20.55 54192.00 88888.00 2020-07-25 02:57:21.750 207 12586.75 20.52 54192.00 88888.00 2020-07-25 02:57:21.875 207 12586.75 20.55 54192.00 88888.00 2020-07-25 02:57:22.000 207 12586.70 20.57 54192.00 88888.00 2020-07-25 02:57:22.125 207 12586.70 20.55 54191.97 88888.00 2020-07-25 02:57:22.250 207 12586.70 20.50 54191.97 88888.00 2020-07-25 02:57:22.375 207 12586.80 20.50 54191.97 88888.00 2020-07-25 02:57:22.500 207 12586.83 20.48 54191.97 88888.00 2020-07-25 02:57:22.625 207 12586.80 20.50 54192.00 88888.00 2020-07-25 02:57:22.750 207 12586.75 20.50 54191.97 88888.00 2020-07-25 02:57:22.875 207 12586.77 20.50 54191.97 88888.00 2020-07-25 02:57:23.000 207 12586.75 20.55 54191.97 88888.00 2020-07-25 02:57:23.125 207 12586.83 20.52 54191.95 88888.00 2020-07-25 02:57:23.250 207 12586.88 20.52 54191.95 88888.00 2020-07-25 02:57:23.375 207 12586.95 20.50 54191.95 88888.00 2020-07-25 02:57:23.500 207 12586.92 20.52 54191.97 88888.00 2020-07-25 02:57:23.625 207 12586.95 20.55 54191.95 88888.00 2020-07-25 02:57:23.750 207 12586.98 20.52 54191.97 88888.00 2020-07-25 02:57:23.875 207 12586.90 20.50 54191.95 88888.00 2020-07-25 02:57:24.000 207 12586.85 20.50 54191.95 88888.00 2020-07-25 02:57:24.125 207 12586.90 20.50 54191.97 88888.00 2020-07-25 02:57:24.250 207 12586.90 20.52 54192.00 88888.00 2020-07-25 02:57:24.375 207 12586.90 20.50 54192.00 88888.00 2020-07-25 02:57:24.500 207 12586.88 20.52 54192.00 88888.00 2020-07-25 02:57:24.625 207 12586.88 20.55 54192.03 88888.00 2020-07-25 02:57:24.750 207 12586.88 20.55 54192.03 88888.00 2020-07-25 02:57:24.875 207 12586.90 20.55 54192.00 88888.00 2020-07-25 02:57:25.000 207 12586.90 20.52 54191.95 88888.00 2020-07-25 02:57:25.125 207 12586.92 20.48 54191.97 88888.00 2020-07-25 02:57:25.250 207 12586.90 20.43 54191.97 88888.00 2020-07-25 02:57:25.375 207 12586.90 20.48 54191.95 88888.00 2020-07-25 02:57:25.500 207 12586.85 20.48 54191.95 88888.00 2020-07-25 02:57:25.625 207 12586.88 20.45 54191.97 88888.00 2020-07-25 02:57:25.750 207 12586.92 20.45 54192.00 88888.00 2020-07-25 02:57:25.875 207 12586.98 20.48 54192.03 88888.00 2020-07-25 02:57:26.000 207 12587.00 20.50 54192.03 88888.00 2020-07-25 02:57:26.125 207 12586.98 20.48 54192.05 88888.00 2020-07-25 02:57:26.250 207 12586.98 20.50 54192.03 88888.00 2020-07-25 02:57:26.375 207 12587.05 20.52 54192.00 88888.00 2020-07-25 02:57:26.500 207 12587.05 20.50 54191.97 88888.00 2020-07-25 02:57:26.625 207 12587.02 20.45 54191.97 88888.00 2020-07-25 02:57:26.750 207 12586.92 20.45 54191.97 88888.00 2020-07-25 02:57:26.875 207 12586.90 20.45 54191.97 88888.00 2020-07-25 02:57:27.000 207 12586.90 20.48 54191.95 88888.00 2020-07-25 02:57:27.125 207 12586.92 20.48 54192.00 88888.00 2020-07-25 02:57:27.250 207 12586.95 20.45 54192.00 88888.00 2020-07-25 02:57:27.375 207 12587.00 20.43 54192.00 88888.00 2020-07-25 02:57:27.500 207 12586.98 20.45 54192.00 88888.00 2020-07-25 02:57:27.625 207 12586.95 20.50 54192.03 88888.00 2020-07-25 02:57:27.750 207 12586.95 20.50 54192.05 88888.00 2020-07-25 02:57:27.875 207 12587.00 20.48 54192.03 88888.00 2020-07-25 02:57:28.000 207 12586.95 20.43 54192.00 88888.00 2020-07-25 02:57:28.125 207 12586.95 20.43 54191.97 88888.00 2020-07-25 02:57:28.250 207 12586.95 20.43 54192.00 88888.00 2020-07-25 02:57:28.375 207 12587.00 20.45 54192.00 88888.00 2020-07-25 02:57:28.500 207 12587.02 20.45 54191.97 88888.00 2020-07-25 02:57:28.625 207 12587.02 20.45 54191.97 88888.00 2020-07-25 02:57:28.750 207 12587.05 20.48 54192.00 88888.00 2020-07-25 02:57:28.875 207 12587.02 20.43 54191.97 88888.00 2020-07-25 02:57:29.000 207 12586.98 20.40 54191.95 88888.00 2020-07-25 02:57:29.125 207 12586.98 20.40 54192.00 88888.00 2020-07-25 02:57:29.250 207 12587.08 20.40 54192.03 88888.00 2020-07-25 02:57:29.375 207 12587.10 20.40 54192.00 88888.00 2020-07-25 02:57:29.500 207 12587.08 20.38 54191.97 88888.00 2020-07-25 02:57:29.625 207 12587.12 20.40 54191.95 88888.00 2020-07-25 02:57:29.750 207 12587.12 20.38 54191.97 88888.00 2020-07-25 02:57:29.875 207 12587.02 20.40 54192.00 88888.00 2020-07-25 02:57:30.000 207 12586.92 20.43 54192.00 88888.00 2020-07-25 02:57:30.125 207 12586.92 20.40 54192.03 88888.00 2020-07-25 02:57:30.250 207 12587.00 20.45 54192.00 88888.00 2020-07-25 02:57:30.375 207 12586.98 20.45 54192.00 88888.00 2020-07-25 02:57:30.500 207 12586.98 20.43 54191.97 88888.00 2020-07-25 02:57:30.625 207 12587.02 20.43 54191.97 88888.00 2020-07-25 02:57:30.750 207 12587.10 20.43 54192.00 88888.00 2020-07-25 02:57:30.875 207 12587.10 20.43 54191.97 88888.00 2020-07-25 02:57:31.000 207 12587.10 20.43 54191.97 88888.00 2020-07-25 02:57:31.125 207 12587.08 20.45 54192.00 88888.00 2020-07-25 02:57:31.250 207 12587.05 20.40 54192.00 88888.00 2020-07-25 02:57:31.375 207 12587.12 20.40 54192.00 88888.00 2020-07-25 02:57:31.500 207 12587.20 20.40 54192.00 88888.00 2020-07-25 02:57:31.625 207 12587.15 20.40 54191.97 88888.00 2020-07-25 02:57:31.750 207 12587.15 20.40 54191.95 88888.00 2020-07-25 02:57:31.875 207 12587.08 20.40 54191.95 88888.00 2020-07-25 02:57:32.000 207 12587.02 20.38 54191.95 88888.00 2020-07-25 02:57:32.125 207 12587.08 20.38 54191.93 88888.00 2020-07-25 02:57:32.250 207 12587.10 20.38 54191.93 88888.00 2020-07-25 02:57:32.375 207 12587.12 20.40 54191.95 88888.00 2020-07-25 02:57:32.500 207 12587.15 20.43 54191.93 88888.00 2020-07-25 02:57:32.625 207 12587.17 20.40 54191.93 88888.00 2020-07-25 02:57:32.750 207 12587.20 20.40 54191.90 88888.00 2020-07-25 02:57:32.875 207 12587.20 20.43 54191.93 88888.00 2020-07-25 02:57:33.000 207 12587.20 20.43 54191.93 88888.00 2020-07-25 02:57:33.125 207 12587.17 20.38 54191.93 88888.00 2020-07-25 02:57:33.250 207 12587.15 20.40 54191.95 88888.00 2020-07-25 02:57:33.375 207 12587.20 20.43 54191.93 88888.00 2020-07-25 02:57:33.500 207 12587.20 20.45 54191.90 88888.00 2020-07-25 02:57:33.625 207 12587.12 20.43 54191.88 88888.00 2020-07-25 02:57:33.750 207 12587.15 20.38 54191.82 88888.00 2020-07-25 02:57:33.875 207 12587.17 20.40 54191.88 88888.00 2020-07-25 02:57:34.000 207 12587.20 20.40 54191.88 88888.00 2020-07-25 02:57:34.125 207 12587.20 20.43 54191.93 88888.00 2020-07-25 02:57:34.250 207 12587.17 20.45 54191.95 88888.00 2020-07-25 02:57:34.375 207 12587.20 20.48 54191.93 88888.00 2020-07-25 02:57:34.500 207 12587.20 20.43 54191.90 88888.00 2020-07-25 02:57:34.625 207 12587.12 20.43 54191.85 88888.00 2020-07-25 02:57:34.750 207 12587.08 20.38 54191.85 88888.00 2020-07-25 02:57:34.875 207 12587.12 20.38 54191.85 88888.00 2020-07-25 02:57:35.000 207 12587.23 20.43 54191.85 88888.00 2020-07-25 02:57:35.125 207 12587.27 20.48 54191.90 88888.00 2020-07-25 02:57:35.250 207 12587.25 20.45 54191.93 88888.00 2020-07-25 02:57:35.375 207 12587.23 20.45 54191.90 88888.00 2020-07-25 02:57:35.500 207 12587.20 20.43 54191.85 88888.00 2020-07-25 02:57:35.625 207 12587.25 20.45 54191.85 88888.00 2020-07-25 02:57:35.750 207 12587.23 20.48 54191.85 88888.00 2020-07-25 02:57:35.875 207 12587.20 20.48 54191.88 88888.00 2020-07-25 02:57:36.000 207 12587.23 20.45 54191.93 88888.00 2020-07-25 02:57:36.125 207 12587.23 20.43 54191.95 88888.00 2020-07-25 02:57:36.250 207 12587.17 20.48 54191.97 88888.00 2020-07-25 02:57:36.375 207 12587.17 20.50 54191.95 88888.00 2020-07-25 02:57:36.500 207 12587.20 20.50 54191.93 88888.00 2020-07-25 02:57:36.625 207 12587.20 20.50 54191.95 88888.00 2020-07-25 02:57:36.750 207 12587.27 20.52 54191.97 88888.00 2020-07-25 02:57:36.875 207 12587.27 20.50 54191.97 88888.00 2020-07-25 02:57:37.000 207 12587.25 20.45 54191.95 88888.00 2020-07-25 02:57:37.125 207 12587.35 20.48 54191.95 88888.00 2020-07-25 02:57:37.250 207 12587.38 20.50 54191.95 88888.00 2020-07-25 02:57:37.375 207 12587.33 20.52 54191.93 88888.00 2020-07-25 02:57:37.500 207 12587.23 20.52 54191.90 88888.00 2020-07-25 02:57:37.625 207 12587.27 20.52 54191.88 88888.00 2020-07-25 02:57:37.750 207 12587.25 20.50 54191.90 88888.00 2020-07-25 02:57:37.875 207 12587.20 20.48 54191.93 88888.00 2020-07-25 02:57:38.000 207 12587.20 20.48 54191.93 88888.00 2020-07-25 02:57:38.125 207 12587.25 20.50 54191.93 88888.00 2020-07-25 02:57:38.250 207 12587.27 20.52 54191.95 88888.00 2020-07-25 02:57:38.375 207 12587.33 20.55 54191.95 88888.00 2020-07-25 02:57:38.500 207 12587.27 20.52 54191.93 88888.00 2020-07-25 02:57:38.625 207 12587.27 20.55 54191.93 88888.00 2020-07-25 02:57:38.750 207 12587.27 20.55 54191.95 88888.00 2020-07-25 02:57:38.875 207 12587.30 20.50 54191.93 88888.00 2020-07-25 02:57:39.000 207 12587.23 20.50 54191.90 88888.00 2020-07-25 02:57:39.125 207 12587.17 20.50 54191.90 88888.00 2020-07-25 02:57:39.250 207 12587.15 20.50 54191.93 88888.00 2020-07-25 02:57:39.375 207 12587.23 20.50 54191.95 88888.00 2020-07-25 02:57:39.500 207 12587.25 20.48 54191.93 88888.00 2020-07-25 02:57:39.625 207 12587.27 20.52 54191.93 88888.00 2020-07-25 02:57:39.750 207 12587.23 20.52 54191.93 88888.00 2020-07-25 02:57:39.875 207 12587.20 20.50 54191.93 88888.00 2020-07-25 02:57:40.000 207 12587.23 20.48 54191.93 88888.00 2020-07-25 02:57:40.125 207 12587.20 20.48 54191.93 88888.00 2020-07-25 02:57:40.250 207 12587.15 20.52 54191.95 88888.00 2020-07-25 02:57:40.375 207 12587.25 20.55 54191.97 88888.00 2020-07-25 02:57:40.500 207 12587.27 20.55 54191.95 88888.00 2020-07-25 02:57:40.625 207 12587.30 20.57 54191.95 88888.00 2020-07-25 02:57:40.750 207 12587.30 20.52 54191.95 88888.00 2020-07-25 02:57:40.875 207 12587.27 20.50 54191.93 88888.00 2020-07-25 02:57:41.000 207 12587.27 20.50 54191.90 88888.00 2020-07-25 02:57:41.125 207 12587.30 20.52 54191.93 88888.00 2020-07-25 02:57:41.250 207 12587.27 20.50 54191.95 88888.00 2020-07-25 02:57:41.375 207 12587.30 20.52 54191.95 88888.00 2020-07-25 02:57:41.500 207 12587.27 20.55 54191.93 88888.00 2020-07-25 02:57:41.625 207 12587.23 20.57 54191.95 88888.00 2020-07-25 02:57:41.750 207 12587.23 20.57 54191.95 88888.00 2020-07-25 02:57:41.875 207 12587.27 20.57 54191.95 88888.00 2020-07-25 02:57:42.000 207 12587.30 20.52 54191.95 88888.00 2020-07-25 02:57:42.125 207 12587.27 20.55 54191.97 88888.00 2020-07-25 02:57:42.250 207 12587.25 20.57 54191.97 88888.00 2020-07-25 02:57:42.375 207 12587.25 20.57 54191.95 88888.00 2020-07-25 02:57:42.500 207 12587.23 20.55 54191.97 88888.00 2020-07-25 02:57:42.625 207 12587.20 20.55 54191.95 88888.00 2020-07-25 02:57:42.750 207 12587.27 20.55 54191.97 88888.00 2020-07-25 02:57:42.875 207 12587.27 20.57 54191.97 88888.00 2020-07-25 02:57:43.000 207 12587.30 20.57 54192.00 88888.00 2020-07-25 02:57:43.125 207 12587.30 20.55 54192.03 88888.00 2020-07-25 02:57:43.250 207 12587.20 20.55 54192.00 88888.00 2020-07-25 02:57:43.375 207 12587.23 20.57 54192.00 88888.00 2020-07-25 02:57:43.500 207 12587.30 20.62 54192.03 88888.00 2020-07-25 02:57:43.625 207 12587.33 20.60 54192.00 88888.00 2020-07-25 02:57:43.750 207 12587.33 20.62 54192.00 88888.00 2020-07-25 02:57:43.875 207 12587.33 20.65 54191.97 88888.00 2020-07-25 02:57:44.000 207 12587.33 20.65 54191.97 88888.00 2020-07-25 02:57:44.125 207 12587.30 20.65 54191.97 88888.00 2020-07-25 02:57:44.250 207 12587.27 20.62 54191.97 88888.00 2020-07-25 02:57:44.375 207 12587.38 20.62 54192.03 88888.00 2020-07-25 02:57:44.500 207 12587.48 20.62 54192.03 88888.00 2020-07-25 02:57:44.625 207 12587.45 20.65 54192.00 88888.00 2020-07-25 02:57:44.750 207 12587.40 20.65 54192.03 88888.00 2020-07-25 02:57:44.875 207 12587.38 20.62 54192.00 88888.00 2020-07-25 02:57:45.000 207 12587.35 20.62 54191.97 88888.00 2020-07-25 02:57:45.125 207 12587.30 20.62 54191.97 88888.00 2020-07-25 02:57:45.250 207 12587.27 20.55 54192.05 88888.00 2020-07-25 02:57:45.375 207 12587.35 20.57 54192.03 88888.00 2020-07-25 02:57:45.500 207 12587.35 20.60 54192.00 88888.00 2020-07-25 02:57:45.625 207 12587.35 20.62 54192.03 88888.00 2020-07-25 02:57:45.750 207 12587.30 20.62 54192.03 88888.00 2020-07-25 02:57:45.875 207 12587.30 20.60 54192.03 88888.00 2020-07-25 02:57:46.000 207 12587.38 20.62 54191.97 88888.00 2020-07-25 02:57:46.125 207 12587.38 20.62 54191.97 88888.00 2020-07-25 02:57:46.250 207 12587.42 20.60 54191.97 88888.00 2020-07-25 02:57:46.375 207 12587.52 20.62 54191.97 88888.00 2020-07-25 02:57:46.500 207 12587.52 20.62 54192.00 88888.00 2020-07-25 02:57:46.625 207 12587.48 20.60 54192.00 88888.00 2020-07-25 02:57:46.750 207 12587.48 20.62 54192.05 88888.00 2020-07-25 02:57:46.875 207 12587.48 20.65 54192.05 88888.00 2020-07-25 02:57:47.000 207 12587.48 20.65 54191.97 88888.00 2020-07-25 02:57:47.125 207 12587.50 20.62 54191.97 88888.00 2020-07-25 02:57:47.250 207 12587.42 20.60 54191.97 88888.00 2020-07-25 02:57:47.375 207 12587.40 20.60 54191.97 88888.00 2020-07-25 02:57:47.500 207 12587.40 20.62 54191.95 88888.00 2020-07-25 02:57:47.625 207 12587.40 20.60 54191.95 88888.00 2020-07-25 02:57:47.750 207 12587.40 20.60 54191.95 88888.00 2020-07-25 02:57:47.875 207 12587.35 20.60 54191.95 88888.00 2020-07-25 02:57:48.000 207 12587.35 20.65 54191.95 88888.00 2020-07-25 02:57:48.125 207 12587.40 20.68 54191.97 88888.00 2020-07-25 02:57:48.250 207 12587.38 20.65 54191.95 88888.00 2020-07-25 02:57:48.375 207 12587.40 20.65 54191.95 88888.00 2020-07-25 02:57:48.500 207 12587.45 20.68 54191.97 88888.00 2020-07-25 02:57:48.625 207 12587.45 20.68 54191.95 88888.00 2020-07-25 02:57:48.750 207 12587.50 20.68 54191.97 88888.00 2020-07-25 02:57:48.875 207 12587.52 20.68 54192.00 88888.00 2020-07-25 02:57:49.000 207 12587.50 20.70 54192.00 88888.00 2020-07-25 02:57:49.125 207 12587.48 20.70 54191.97 88888.00 2020-07-25 02:57:49.250 207 12587.42 20.68 54191.95 88888.00 2020-07-25 02:57:49.375 207 12587.45 20.70 54191.97 88888.00 2020-07-25 02:57:49.500 207 12587.42 20.70 54191.97 88888.00 2020-07-25 02:57:49.625 207 12587.40 20.70 54191.95 88888.00 2020-07-25 02:57:49.750 207 12587.48 20.68 54191.95 88888.00 2020-07-25 02:57:49.875 207 12587.52 20.65 54191.95 88888.00 2020-07-25 02:57:50.000 207 12587.52 20.65 54191.97 88888.00 2020-07-25 02:57:50.125 207 12587.52 20.68 54191.97 88888.00 2020-07-25 02:57:50.250 207 12587.45 20.62 54191.97 88888.00 2020-07-25 02:57:50.375 207 12587.50 20.62 54191.97 88888.00 2020-07-25 02:57:50.500 207 12587.50 20.68 54191.95 88888.00 2020-07-25 02:57:50.625 207 12587.58 20.65 54191.95 88888.00 2020-07-25 02:57:50.750 207 12587.58 20.65 54191.93 88888.00 2020-07-25 02:57:50.875 207 12587.55 20.65 54191.93 88888.00 2020-07-25 02:57:51.000 207 12587.58 20.65 54191.95 88888.00 2020-07-25 02:57:51.125 207 12587.52 20.65 54191.95 88888.00 2020-07-25 02:57:51.250 207 12587.50 20.62 54191.97 88888.00 2020-07-25 02:57:51.375 207 12587.52 20.62 54191.95 88888.00 2020-07-25 02:57:51.500 207 12587.55 20.68 54191.90 88888.00 2020-07-25 02:57:51.625 207 12587.55 20.68 54191.95 88888.00 2020-07-25 02:57:51.750 207 12587.50 20.70 54191.95 88888.00 2020-07-25 02:57:51.875 207 12587.52 20.70 54191.93 88888.00 2020-07-25 02:57:52.000 207 12587.58 20.68 54191.95 88888.00 2020-07-25 02:57:52.125 207 12587.55 20.65 54191.95 88888.00 2020-07-25 02:57:52.250 207 12587.58 20.68 54191.95 88888.00 2020-07-25 02:57:52.375 207 12587.60 20.65 54191.95 88888.00 2020-07-25 02:57:52.500 207 12587.60 20.68 54191.90 88888.00 2020-07-25 02:57:52.625 207 12587.60 20.65 54191.88 88888.00 2020-07-25 02:57:52.750 207 12587.62 20.65 54191.90 88888.00 2020-07-25 02:57:52.875 207 12587.67 20.68 54191.95 88888.00 2020-07-25 02:57:53.000 207 12587.62 20.68 54191.95 88888.00 2020-07-25 02:57:53.125 207 12587.60 20.68 54191.93 88888.00 2020-07-25 02:57:53.250 207 12587.62 20.68 54191.90 88888.00 2020-07-25 02:57:53.375 207 12587.67 20.68 54191.93 88888.00 2020-07-25 02:57:53.500 207 12587.62 20.68 54191.90 88888.00 2020-07-25 02:57:53.625 207 12587.65 20.68 54191.85 88888.00 2020-07-25 02:57:53.750 207 12587.70 20.68 54191.90 88888.00 2020-07-25 02:57:53.875 207 12587.65 20.68 54191.95 88888.00 2020-07-25 02:57:54.000 207 12587.67 20.70 54191.93 88888.00 2020-07-25 02:57:54.125 207 12587.73 20.70 54191.95 88888.00 2020-07-25 02:57:54.250 207 12587.70 20.68 54191.97 88888.00 2020-07-25 02:57:54.375 207 12587.75 20.73 54192.00 88888.00 2020-07-25 02:57:54.500 207 12587.67 20.75 54192.00 88888.00 2020-07-25 02:57:54.625 207 12587.70 20.75 54192.00 88888.00 2020-07-25 02:57:54.750 207 12587.75 20.80 54192.00 88888.00 2020-07-25 02:57:54.875 207 12587.73 20.80 54192.03 88888.00 2020-07-25 02:57:55.000 207 12587.73 20.77 54192.00 88888.00 2020-07-25 02:57:55.125 207 12587.67 20.75 54191.97 88888.00 2020-07-25 02:57:55.250 207 12587.65 20.77 54192.00 88888.00 2020-07-25 02:57:55.375 207 12587.67 20.75 54192.03 88888.00 2020-07-25 02:57:55.500 207 12587.70 20.77 54192.03 88888.00 2020-07-25 02:57:55.625 207 12587.65 20.75 54191.97 88888.00 2020-07-25 02:57:55.750 207 12587.65 20.77 54192.00 88888.00 2020-07-25 02:57:55.875 207 12587.65 20.77 54191.97 88888.00 2020-07-25 02:57:56.000 207 12587.62 20.77 54191.97 88888.00 2020-07-25 02:57:56.125 207 12587.62 20.75 54191.97 88888.00 2020-07-25 02:57:56.250 207 12587.67 20.77 54191.95 88888.00 2020-07-25 02:57:56.375 207 12587.75 20.80 54191.95 88888.00 2020-07-25 02:57:56.500 207 12587.80 20.77 54191.95 88888.00 2020-07-25 02:57:56.625 207 12587.77 20.77 54191.93 88888.00 2020-07-25 02:57:56.750 207 12587.67 20.75 54191.95 88888.00 2020-07-25 02:57:56.875 207 12587.65 20.75 54191.95 88888.00 2020-07-25 02:57:57.000 207 12587.62 20.77 54191.95 88888.00 2020-07-25 02:57:57.125 207 12587.62 20.77 54191.97 88888.00 2020-07-25 02:57:57.250 207 12587.60 20.77 54191.97 88888.00 2020-07-25 02:57:57.375 207 12587.62 20.75 54191.97 88888.00 2020-07-25 02:57:57.500 207 12587.67 20.75 54192.00 88888.00 2020-07-25 02:57:57.625 207 12587.70 20.75 54192.00 88888.00 2020-07-25 02:57:57.750 207 12587.77 20.75 54192.00 88888.00 2020-07-25 02:57:57.875 207 12587.83 20.73 54192.00 88888.00 2020-07-25 02:57:58.000 207 12587.75 20.75 54191.97 88888.00 2020-07-25 02:57:58.125 207 12587.73 20.75 54192.00 88888.00 2020-07-25 02:57:58.250 207 12587.75 20.75 54192.03 88888.00 2020-07-25 02:57:58.375 207 12587.77 20.75 54192.00 88888.00 2020-07-25 02:57:58.500 207 12587.65 20.73 54191.97 88888.00 2020-07-25 02:57:58.625 207 12587.65 20.70 54191.95 88888.00 2020-07-25 02:57:58.750 207 12587.77 20.70 54191.95 88888.00 2020-07-25 02:57:58.875 207 12587.77 20.70 54191.97 88888.00 2020-07-25 02:57:59.000 207 12587.70 20.73 54191.95 88888.00 2020-07-25 02:57:59.125 207 12587.65 20.75 54191.95 88888.00 2020-07-25 02:57:59.250 207 12587.67 20.73 54191.97 88888.00 2020-07-25 02:57:59.375 207 12587.70 20.77 54192.00 88888.00 2020-07-25 02:57:59.500 207 12587.65 20.80 54192.03 88888.00 2020-07-25 02:57:59.625 207 12587.67 20.77 54192.00 88888.00 2020-07-25 02:57:59.750 207 12587.75 20.80 54191.95 88888.00 2020-07-25 02:57:59.875 207 12587.77 20.82 54191.97 88888.00 2020-07-25 02:58:00.000 207 12587.73 20.82 54192.00 88888.00 2020-07-25 02:58:00.125 207 12587.67 20.85 54192.00 88888.00 2020-07-25 02:58:00.250 207 12587.65 20.82 54191.97 88888.00 2020-07-25 02:58:00.375 207 12587.73 20.85 54191.97 88888.00 2020-07-25 02:58:00.500 207 12587.70 20.85 54192.00 88888.00 2020-07-25 02:58:00.625 207 12587.67 20.85 54191.97 88888.00 2020-07-25 02:58:00.750 207 12587.67 20.80 54191.97 88888.00 2020-07-25 02:58:00.875 207 12587.65 20.80 54192.00 88888.00 2020-07-25 02:58:01.000 207 12587.65 20.82 54192.03 88888.00 2020-07-25 02:58:01.125 207 12587.60 20.80 54192.03 88888.00 2020-07-25 02:58:01.250 207 12587.58 20.82 54192.03 88888.00 2020-07-25 02:58:01.375 207 12587.60 20.85 54192.03 88888.00 2020-07-25 02:58:01.500 207 12587.65 20.82 54191.97 88888.00 2020-07-25 02:58:01.625 207 12587.73 20.85 54191.97 88888.00 2020-07-25 02:58:01.750 207 12587.75 20.85 54192.00 88888.00 2020-07-25 02:58:01.875 207 12587.75 20.82 54192.03 88888.00 2020-07-25 02:58:02.000 207 12587.75 20.85 54192.00 88888.00 2020-07-25 02:58:02.125 207 12587.77 20.85 54192.03 88888.00 2020-07-25 02:58:02.250 207 12587.75 20.85 54191.97 88888.00 2020-07-25 02:58:02.375 207 12587.77 20.82 54191.97 88888.00 2020-07-25 02:58:02.500 207 12587.83 20.82 54192.00 88888.00 2020-07-25 02:58:02.625 207 12587.83 20.85 54192.03 88888.00 2020-07-25 02:58:02.750 207 12587.70 20.88 54191.97 88888.00 2020-07-25 02:58:02.875 207 12587.62 20.82 54192.00 88888.00 2020-07-25 02:58:03.000 207 12587.73 20.82 54192.00 88888.00 2020-07-25 02:58:03.125 207 12587.75 20.85 54192.00 88888.00 2020-07-25 02:58:03.250 207 12587.73 20.82 54192.03 88888.00 2020-07-25 02:58:03.375 207 12587.75 20.85 54192.00 88888.00 2020-07-25 02:58:03.500 207 12587.83 20.85 54192.03 88888.00 2020-07-25 02:58:03.625 207 12587.83 20.88 54192.03 88888.00 2020-07-25 02:58:03.750 207 12587.75 20.85 54192.03 88888.00 2020-07-25 02:58:03.875 207 12587.77 20.80 54192.03 88888.00 2020-07-25 02:58:04.000 207 12587.88 20.82 54192.00 88888.00 2020-07-25 02:58:04.125 207 12587.85 20.88 54192.00 88888.00 2020-07-25 02:58:04.250 207 12587.77 20.82 54191.97 88888.00 2020-07-25 02:58:04.375 207 12587.77 20.80 54191.95 88888.00 2020-07-25 02:58:04.500 207 12587.77 20.82 54191.93 88888.00 2020-07-25 02:58:04.625 207 12587.83 20.85 54191.95 88888.00 2020-07-25 02:58:04.750 207 12587.88 20.85 54191.97 88888.00 2020-07-25 02:58:04.875 207 12587.88 20.82 54191.95 88888.00 2020-07-25 02:58:05.000 207 12587.77 20.80 54191.93 88888.00 2020-07-25 02:58:05.125 207 12587.73 20.77 54191.95 88888.00 2020-07-25 02:58:05.250 207 12587.70 20.77 54191.97 88888.00 2020-07-25 02:58:05.375 207 12587.77 20.80 54191.97 88888.00 2020-07-25 02:58:05.500 207 12587.85 20.80 54191.93 88888.00 2020-07-25 02:58:05.625 207 12587.90 20.80 54191.95 88888.00 2020-07-25 02:58:05.750 207 12587.83 20.82 54191.95 88888.00 2020-07-25 02:58:05.875 207 12587.80 20.82 54191.97 88888.00 2020-07-25 02:58:06.000 207 12587.80 20.82 54191.97 88888.00 2020-07-25 02:58:06.125 207 12587.85 20.85 54191.97 88888.00 2020-07-25 02:58:06.250 207 12587.77 20.85 54191.97 88888.00 2020-07-25 02:58:06.375 207 12587.73 20.85 54191.97 88888.00 2020-07-25 02:58:06.500 207 12587.73 20.88 54192.00 88888.00 2020-07-25 02:58:06.625 207 12587.80 20.88 54191.97 88888.00 2020-07-25 02:58:06.750 207 12587.83 20.90 54191.95 88888.00 2020-07-25 02:58:06.875 207 12587.77 20.88 54191.97 88888.00 2020-07-25 02:58:07.000 207 12587.80 20.85 54191.93 88888.00 2020-07-25 02:58:07.125 207 12587.75 20.85 54191.93 88888.00 2020-07-25 02:58:07.250 207 12587.67 20.82 54191.93 88888.00 2020-07-25 02:58:07.375 207 12587.70 20.85 54191.95 88888.00 2020-07-25 02:58:07.500 207 12587.73 20.82 54191.95 88888.00 2020-07-25 02:58:07.625 207 12587.75 20.82 54191.97 88888.00 2020-07-25 02:58:07.750 207 12587.75 20.82 54191.97 88888.00 2020-07-25 02:58:07.875 207 12587.77 20.82 54192.00 88888.00 2020-07-25 02:58:08.000 207 12587.77 20.85 54191.97 88888.00 2020-07-25 02:58:08.125 207 12587.80 20.85 54191.95 88888.00 2020-07-25 02:58:08.250 207 12587.75 20.82 54191.97 88888.00 2020-07-25 02:58:08.375 207 12587.73 20.82 54191.97 88888.00 2020-07-25 02:58:08.500 207 12587.70 20.80 54191.97 88888.00 2020-07-25 02:58:08.625 207 12587.67 20.80 54191.97 88888.00 2020-07-25 02:58:08.750 207 12587.70 20.80 54192.03 88888.00 2020-07-25 02:58:08.875 207 12587.77 20.85 54192.03 88888.00 2020-07-25 02:58:09.000 207 12587.77 20.85 54192.00 88888.00 2020-07-25 02:58:09.125 207 12587.75 20.82 54192.00 88888.00 2020-07-25 02:58:09.250 207 12587.62 20.80 54192.00 88888.00 2020-07-25 02:58:09.375 207 12587.65 20.82 54192.00 88888.00 2020-07-25 02:58:09.500 207 12587.65 20.82 54192.00 88888.00 2020-07-25 02:58:09.625 207 12587.65 20.85 54192.00 88888.00 2020-07-25 02:58:09.750 207 12587.70 20.82 54191.97 88888.00 2020-07-25 02:58:09.875 207 12587.73 20.82 54192.00 88888.00 2020-07-25 02:58:10.000 207 12587.75 20.82 54192.00 88888.00 2020-07-25 02:58:10.125 207 12587.73 20.82 54192.03 88888.00 2020-07-25 02:58:10.250 207 12587.67 20.80 54192.03 88888.00 2020-07-25 02:58:10.375 207 12587.73 20.82 54192.03 88888.00 2020-07-25 02:58:10.500 207 12587.80 20.82 54192.00 88888.00 2020-07-25 02:58:10.625 207 12587.77 20.80 54191.97 88888.00 2020-07-25 02:58:10.750 207 12587.73 20.80 54192.00 88888.00 2020-07-25 02:58:10.875 207 12587.75 20.82 54192.00 88888.00 2020-07-25 02:58:11.000 207 12587.73 20.80 54191.97 88888.00 2020-07-25 02:58:11.125 207 12587.75 20.80 54191.97 88888.00 2020-07-25 02:58:11.250 207 12587.73 20.80 54191.95 88888.00 2020-07-25 02:58:11.375 207 12587.73 20.80 54191.95 88888.00 2020-07-25 02:58:11.500 207 12587.73 20.80 54191.95 88888.00 2020-07-25 02:58:11.625 207 12587.65 20.80 54191.93 88888.00 2020-07-25 02:58:11.750 207 12587.60 20.80 54191.90 88888.00 2020-07-25 02:58:11.875 207 12587.65 20.85 54191.95 88888.00 2020-07-25 02:58:12.000 207 12587.70 20.82 54191.93 88888.00 2020-07-25 02:58:12.125 207 12587.73 20.82 54191.95 88888.00 2020-07-25 02:58:12.250 207 12587.70 20.82 54191.95 88888.00 2020-07-25 02:58:12.375 207 12587.70 20.80 54191.95 88888.00 2020-07-25 02:58:12.500 207 12587.62 20.80 54191.88 88888.00 2020-07-25 02:58:12.625 207 12587.67 20.82 54191.93 88888.00 2020-07-25 02:58:12.750 207 12587.75 20.85 54191.97 88888.00 2020-07-25 02:58:12.875 207 12587.75 20.88 54191.97 88888.00 2020-07-25 02:58:13.000 207 12587.70 20.85 54191.93 88888.00 2020-07-25 02:58:13.125 207 12587.73 20.85 54191.95 88888.00 2020-07-25 02:58:13.250 207 12587.73 20.85 54191.95 88888.00 2020-07-25 02:58:13.375 207 12587.80 20.90 54191.97 88888.00 2020-07-25 02:58:13.500 207 12587.80 20.90 54191.97 88888.00 2020-07-25 02:58:13.625 207 12587.75 20.88 54191.95 88888.00 2020-07-25 02:58:13.750 207 12587.67 20.88 54191.95 88888.00 2020-07-25 02:58:13.875 207 12587.67 20.82 54191.97 88888.00 2020-07-25 02:58:14.000 207 12587.73 20.82 54191.97 88888.00 2020-07-25 02:58:14.125 207 12587.75 20.85 54192.00 88888.00 2020-07-25 02:58:14.250 207 12587.75 20.85 54192.00 88888.00 2020-07-25 02:58:14.375 207 12587.70 20.82 54191.97 88888.00 2020-07-25 02:58:14.500 207 12587.70 20.80 54191.97 88888.00 2020-07-25 02:58:14.625 207 12587.73 20.82 54191.95 88888.00 2020-07-25 02:58:14.750 207 12587.67 20.80 54191.95 88888.00 2020-07-25 02:58:14.875 207 12587.70 20.80 54191.97 88888.00 2020-07-25 02:58:15.000 207 12587.77 20.82 54191.95 88888.00 2020-07-25 02:58:15.125 207 12587.80 20.80 54192.00 88888.00 2020-07-25 02:58:15.250 207 12587.77 20.77 54192.00 88888.00 2020-07-25 02:58:15.375 207 12587.75 20.77 54192.00 88888.00 2020-07-25 02:58:15.500 207 12587.70 20.80 54191.97 88888.00 2020-07-25 02:58:15.625 207 12587.75 20.82 54191.95 88888.00 2020-07-25 02:58:15.750 207 12587.75 20.82 54191.97 88888.00 2020-07-25 02:58:15.875 207 12587.75 20.85 54191.97 88888.00 2020-07-25 02:58:16.000 207 12587.77 20.85 54191.97 88888.00 2020-07-25 02:58:16.125 207 12587.80 20.82 54191.97 88888.00 2020-07-25 02:58:16.250 207 12587.77 20.82 54192.03 88888.00 2020-07-25 02:58:16.375 207 12587.85 20.82 54192.03 88888.00 2020-07-25 02:58:16.500 207 12587.83 20.85 54192.00 88888.00 2020-07-25 02:58:16.625 207 12587.80 20.82 54191.97 88888.00 2020-07-25 02:58:16.750 207 12587.83 20.80 54191.95 88888.00 2020-07-25 02:58:16.875 207 12587.88 20.85 54191.93 88888.00 2020-07-25 02:58:17.000 207 12587.88 20.85 54191.95 88888.00 2020-07-25 02:58:17.125 207 12587.85 20.85 54191.97 88888.00 2020-07-25 02:58:17.250 207 12587.80 20.80 54191.97 88888.00 2020-07-25 02:58:17.375 207 12587.80 20.80 54192.00 88888.00 2020-07-25 02:58:17.500 207 12587.85 20.85 54191.97 88888.00 2020-07-25 02:58:17.625 207 12587.85 20.85 54191.97 88888.00 2020-07-25 02:58:17.750 207 12587.85 20.85 54191.95 88888.00 2020-07-25 02:58:17.875 207 12587.88 20.85 54191.93 88888.00 2020-07-25 02:58:18.000 207 12587.83 20.88 54191.93 88888.00 2020-07-25 02:58:18.125 207 12587.77 20.90 54191.95 88888.00 2020-07-25 02:58:18.250 207 12587.73 20.90 54191.95 88888.00 2020-07-25 02:58:18.375 207 12587.75 20.93 54191.95 88888.00 2020-07-25 02:58:18.500 207 12587.75 20.93 54191.90 88888.00 2020-07-25 02:58:18.625 207 12587.75 20.95 54191.93 88888.00 2020-07-25 02:58:18.750 207 12587.77 20.98 54191.95 88888.00 2020-07-25 02:58:18.875 207 12587.85 20.93 54191.97 88888.00 2020-07-25 02:58:19.000 207 12587.90 20.93 54191.97 88888.00 2020-07-25 02:58:19.125 207 12587.88 20.93 54191.97 88888.00 2020-07-25 02:58:19.250 207 12587.83 20.95 54192.00 88888.00 2020-07-25 02:58:19.375 207 12587.90 20.98 54192.00 88888.00 2020-07-25 02:58:19.500 207 12587.83 20.98 54191.97 88888.00 2020-07-25 02:58:19.625 207 12587.77 20.95 54191.95 88888.00 2020-07-25 02:58:19.750 207 12587.75 20.93 54191.95 88888.00 2020-07-25 02:58:19.875 207 12587.75 20.95 54191.97 88888.00 2020-07-25 02:58:20.000 207 12587.75 20.95 54191.97 88888.00 2020-07-25 02:58:20.125 207 12587.80 21.00 54192.00 88888.00 2020-07-25 02:58:20.250 207 12587.75 20.98 54192.00 88888.00 2020-07-25 02:58:20.375 207 12587.77 20.98 54191.97 88888.00 2020-07-25 02:58:20.500 207 12587.80 21.00 54191.97 88888.00 2020-07-25 02:58:20.625 207 12587.77 20.98 54191.97 88888.00 2020-07-25 02:58:20.750 207 12587.77 21.00 54191.95 88888.00 2020-07-25 02:58:20.875 207 12587.83 20.98 54191.95 88888.00 2020-07-25 02:58:21.000 207 12587.80 20.98 54191.97 88888.00 2020-07-25 02:58:21.125 207 12587.77 21.00 54191.97 88888.00 2020-07-25 02:58:21.250 207 12587.70 21.00 54191.95 88888.00 2020-07-25 02:58:21.375 207 12587.73 21.00 54191.95 88888.00 2020-07-25 02:58:21.500 207 12587.65 20.98 54191.95 88888.00 2020-07-25 02:58:21.625 207 12587.65 20.98 54191.97 88888.00 2020-07-25 02:58:21.750 207 12587.73 20.98 54191.97 88888.00 2020-07-25 02:58:21.875 207 12587.80 20.98 54192.00 88888.00 2020-07-25 02:58:22.000 207 12587.83 20.98 54192.05 88888.00 2020-07-25 02:58:22.125 207 12587.80 21.00 54192.05 88888.00 2020-07-25 02:58:22.250 207 12587.67 20.95 54192.00 88888.00 2020-07-25 02:58:22.375 207 12587.73 20.98 54192.00 88888.00 2020-07-25 02:58:22.500 207 12587.75 21.00 54192.00 88888.00 2020-07-25 02:58:22.625 207 12587.73 21.00 54192.00 88888.00 2020-07-25 02:58:22.750 207 12587.77 20.98 54191.97 88888.00 2020-07-25 02:58:22.875 207 12587.77 20.98 54192.00 88888.00 2020-07-25 02:58:23.000 207 12587.77 21.02 54192.00 88888.00 2020-07-25 02:58:23.125 207 12587.77 21.05 54192.00 88888.00 2020-07-25 02:58:23.250 207 12587.75 21.05 54192.00 88888.00 2020-07-25 02:58:23.375 207 12587.73 21.02 54191.97 88888.00 2020-07-25 02:58:23.500 207 12587.77 21.05 54192.00 88888.00 2020-07-25 02:58:23.625 207 12587.80 21.07 54192.00 88888.00 2020-07-25 02:58:23.750 207 12587.77 21.10 54191.97 88888.00 2020-07-25 02:58:23.875 207 12587.83 21.07 54191.95 88888.00 2020-07-25 02:58:24.000 207 12587.90 21.10 54191.95 88888.00 2020-07-25 02:58:24.125 207 12587.88 21.12 54191.97 88888.00 2020-07-25 02:58:24.250 207 12587.80 21.12 54192.03 88888.00 2020-07-25 02:58:24.375 207 12587.83 21.15 54192.00 88888.00 2020-07-25 02:58:24.500 207 12587.77 21.12 54192.00 88888.00 2020-07-25 02:58:24.625 207 12587.73 21.10 54192.00 88888.00 2020-07-25 02:58:24.750 207 12587.70 21.12 54192.00 88888.00 2020-07-25 02:58:24.875 207 12587.67 21.12 54192.00 88888.00 2020-07-25 02:58:25.000 207 12587.73 21.12 54192.00 88888.00 2020-07-25 02:58:25.125 207 12587.77 21.15 54192.03 88888.00 2020-07-25 02:58:25.250 207 12587.77 21.15 54192.00 88888.00 2020-07-25 02:58:25.375 207 12587.83 21.15 54191.97 88888.00 2020-07-25 02:58:25.500 207 12587.83 21.18 54191.97 88888.00 2020-07-25 02:58:25.625 207 12587.88 21.20 54191.97 88888.00 2020-07-25 02:58:25.750 207 12587.88 21.15 54191.97 88888.00 2020-07-25 02:58:25.875 207 12587.88 21.18 54191.97 88888.00 2020-07-25 02:58:26.000 207 12587.90 21.18 54191.97 88888.00 2020-07-25 02:58:26.125 207 12587.88 21.18 54192.03 88888.00 2020-07-25 02:58:26.250 207 12587.85 21.18 54192.03 88888.00 2020-07-25 02:58:26.375 207 12587.88 21.18 54192.03 88888.00 2020-07-25 02:58:26.500 207 12587.92 21.18 54192.00 88888.00 2020-07-25 02:58:26.625 207 12587.92 21.20 54192.00 88888.00 2020-07-25 02:58:26.750 207 12587.92 21.20 54192.03 88888.00 2020-07-25 02:58:26.875 207 12587.98 21.20 54192.03 88888.00 2020-07-25 02:58:27.000 207 12587.92 21.20 54192.00 88888.00 2020-07-25 02:58:27.125 207 12587.88 21.23 54192.00 88888.00 2020-07-25 02:58:27.250 207 12587.85 21.20 54192.00 88888.00 2020-07-25 02:58:27.375 207 12587.88 21.20 54191.97 88888.00 2020-07-25 02:58:27.500 207 12587.90 21.20 54191.95 88888.00 2020-07-25 02:58:27.625 207 12587.90 21.23 54191.97 88888.00 2020-07-25 02:58:27.750 207 12587.88 21.23 54191.93 88888.00 2020-07-25 02:58:27.875 207 12587.92 21.20 54191.95 88888.00 2020-07-25 02:58:28.000 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:28.125 207 12587.92 21.20 54191.95 88888.00 2020-07-25 02:58:28.250 207 12587.90 21.20 54191.95 88888.00 2020-07-25 02:58:28.375 207 12587.92 21.18 54191.97 88888.00 2020-07-25 02:58:28.500 207 12587.90 21.12 54191.95 88888.00 2020-07-25 02:58:28.625 207 12587.90 21.15 54191.95 88888.00 2020-07-25 02:58:28.750 207 12587.90 21.18 54191.93 88888.00 2020-07-25 02:58:28.875 207 12587.90 21.20 54191.93 88888.00 2020-07-25 02:58:29.000 207 12587.95 21.20 54191.93 88888.00 2020-07-25 02:58:29.125 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:29.250 207 12587.92 21.15 54191.97 88888.00 2020-07-25 02:58:29.375 207 12587.90 21.15 54191.97 88888.00 2020-07-25 02:58:29.500 207 12587.90 21.18 54191.95 88888.00 2020-07-25 02:58:29.625 207 12587.90 21.20 54191.90 88888.00 2020-07-25 02:58:29.750 207 12587.95 21.18 54191.93 88888.00 2020-07-25 02:58:29.875 207 12587.92 21.18 54191.93 88888.00 2020-07-25 02:58:30.000 207 12587.95 21.18 54191.93 88888.00 2020-07-25 02:58:30.125 207 12587.95 21.12 54191.93 88888.00 2020-07-25 02:58:30.250 207 12587.85 21.15 54191.97 88888.00 2020-07-25 02:58:30.375 207 12587.83 21.18 54191.97 88888.00 2020-07-25 02:58:30.500 207 12587.80 21.20 54191.97 88888.00 2020-07-25 02:58:30.625 207 12587.85 21.20 54191.97 88888.00 2020-07-25 02:58:30.750 207 12587.88 21.18 54192.00 88888.00 2020-07-25 02:58:30.875 207 12587.88 21.15 54191.97 88888.00 2020-07-25 02:58:31.000 207 12587.90 21.12 54191.95 88888.00 2020-07-25 02:58:31.125 207 12587.90 21.15 54191.97 88888.00 2020-07-25 02:58:31.250 207 12587.90 21.12 54192.00 88888.00 2020-07-25 02:58:31.375 207 12587.90 21.15 54192.00 88888.00 2020-07-25 02:58:31.500 207 12587.88 21.12 54191.97 88888.00 2020-07-25 02:58:31.625 207 12587.83 21.10 54191.95 88888.00 2020-07-25 02:58:31.750 207 12587.85 21.10 54191.93 88888.00 2020-07-25 02:58:31.875 207 12587.80 21.12 54191.95 88888.00 2020-07-25 02:58:32.000 207 12587.83 21.15 54191.97 88888.00 2020-07-25 02:58:32.125 207 12587.88 21.18 54191.97 88888.00 2020-07-25 02:58:32.250 207 12587.83 21.12 54191.97 88888.00 2020-07-25 02:58:32.375 207 12587.80 21.10 54191.95 88888.00 2020-07-25 02:58:32.500 207 12587.75 21.10 54191.95 88888.00 2020-07-25 02:58:32.625 207 12587.77 21.07 54191.88 88888.00 2020-07-25 02:58:32.750 207 12587.83 21.07 54191.90 88888.00 2020-07-25 02:58:32.875 207 12587.85 21.05 54191.95 88888.00 2020-07-25 02:58:33.000 207 12587.90 21.10 54191.97 88888.00 2020-07-25 02:58:33.125 207 12587.88 21.10 54191.97 88888.00 2020-07-25 02:58:33.250 207 12587.83 21.10 54191.95 88888.00 2020-07-25 02:58:33.375 207 12587.83 21.10 54191.95 88888.00 2020-07-25 02:58:33.500 207 12587.77 21.07 54191.95 88888.00 2020-07-25 02:58:33.625 207 12587.90 21.07 54192.00 88888.00 2020-07-25 02:58:33.750 207 12587.98 21.02 54191.97 88888.00 2020-07-25 02:58:33.875 207 12587.95 21.00 54191.95 88888.00 2020-07-25 02:58:34.000 207 12587.88 20.98 54192.00 88888.00 2020-07-25 02:58:34.125 207 12587.85 20.98 54192.03 88888.00 2020-07-25 02:58:34.250 207 12587.88 20.98 54192.00 88888.00 2020-07-25 02:58:34.375 207 12587.90 20.98 54192.00 88888.00 2020-07-25 02:58:34.500 207 12587.92 20.98 54191.97 88888.00 2020-07-25 02:58:34.625 207 12587.90 21.00 54191.95 88888.00 2020-07-25 02:58:34.750 207 12587.88 20.98 54191.97 88888.00 2020-07-25 02:58:34.875 207 12587.95 20.98 54191.97 88888.00 2020-07-25 02:58:35.000 207 12587.98 20.98 54191.97 88888.00 2020-07-25 02:58:35.125 207 12587.92 20.98 54191.97 88888.00 2020-07-25 02:58:35.250 207 12587.90 20.98 54191.93 88888.00 2020-07-25 02:58:35.375 207 12587.92 20.98 54191.90 88888.00 2020-07-25 02:58:35.500 207 12587.90 20.98 54191.85 88888.00 2020-07-25 02:58:35.625 207 12587.90 21.00 54191.85 88888.00 2020-07-25 02:58:35.750 207 12587.92 21.00 54191.85 88888.00 2020-07-25 02:58:35.875 207 12587.95 21.05 54191.90 88888.00 2020-07-25 02:58:36.000 207 12587.92 21.05 54191.90 88888.00 2020-07-25 02:58:36.125 207 12587.92 21.02 54191.88 88888.00 2020-07-25 02:58:36.250 207 12587.98 21.05 54191.93 88888.00 2020-07-25 02:58:36.375 207 12588.02 21.07 54191.95 88888.00 2020-07-25 02:58:36.500 207 12587.95 21.02 54191.93 88888.00 2020-07-25 02:58:36.625 207 12587.90 21.02 54191.90 88888.00 2020-07-25 02:58:36.750 207 12587.98 21.02 54191.95 88888.00 2020-07-25 02:58:36.875 207 12588.00 21.07 54191.97 88888.00 2020-07-25 02:58:37.000 207 12587.98 21.05 54191.95 88888.00 2020-07-25 02:58:37.125 207 12587.95 21.07 54191.93 88888.00 2020-07-25 02:58:37.250 207 12587.90 21.05 54191.93 88888.00 2020-07-25 02:58:37.375 207 12587.95 21.07 54191.90 88888.00 2020-07-25 02:58:37.500 207 12588.02 21.07 54191.93 88888.00 2020-07-25 02:58:37.625 207 12588.05 21.05 54191.93 88888.00 2020-07-25 02:58:37.750 207 12588.02 21.02 54191.90 88888.00 2020-07-25 02:58:37.875 207 12588.02 21.05 54191.90 88888.00 2020-07-25 02:58:38.000 207 12588.05 21.07 54191.93 88888.00 2020-07-25 02:58:38.125 207 12588.08 21.10 54191.93 88888.00 2020-07-25 02:58:38.250 207 12588.02 21.07 54191.93 88888.00 2020-07-25 02:58:38.375 207 12588.02 21.07 54191.93 88888.00 2020-07-25 02:58:38.500 207 12587.98 21.07 54191.93 88888.00 2020-07-25 02:58:38.625 207 12587.98 21.10 54191.90 88888.00 2020-07-25 02:58:38.750 207 12587.95 21.10 54191.93 88888.00 2020-07-25 02:58:38.875 207 12588.02 21.12 54191.93 88888.00 2020-07-25 02:58:39.000 207 12588.08 21.12 54191.95 88888.00 2020-07-25 02:58:39.125 207 12588.08 21.12 54191.93 88888.00 2020-07-25 02:58:39.250 207 12588.05 21.10 54191.90 88888.00 2020-07-25 02:58:39.375 207 12588.08 21.07 54191.88 88888.00 2020-07-25 02:58:39.500 207 12588.05 21.10 54191.90 88888.00 2020-07-25 02:58:39.625 207 12588.05 21.12 54191.88 88888.00 2020-07-25 02:58:39.750 207 12588.08 21.12 54191.85 88888.00 2020-07-25 02:58:39.875 207 12588.08 21.15 54191.88 88888.00 2020-07-25 02:58:40.000 207 12588.05 21.18 54191.88 88888.00 2020-07-25 02:58:40.125 207 12588.00 21.18 54191.93 88888.00 2020-07-25 02:58:40.250 207 12587.90 21.15 54191.93 88888.00 2020-07-25 02:58:40.375 207 12587.88 21.15 54191.88 88888.00 2020-07-25 02:58:40.500 207 12587.90 21.12 54191.88 88888.00 2020-07-25 02:58:40.625 207 12587.98 21.15 54191.90 88888.00 2020-07-25 02:58:40.750 207 12588.00 21.15 54191.90 88888.00 2020-07-25 02:58:40.875 207 12587.98 21.12 54191.88 88888.00 2020-07-25 02:58:41.000 207 12588.00 21.12 54191.85 88888.00 2020-07-25 02:58:41.125 207 12588.05 21.15 54191.90 88888.00 2020-07-25 02:58:41.250 207 12588.08 21.12 54191.90 88888.00 2020-07-25 02:58:41.375 207 12588.12 21.10 54191.90 88888.00 2020-07-25 02:58:41.500 207 12588.10 21.15 54191.88 88888.00 2020-07-25 02:58:41.625 207 12588.08 21.15 54191.88 88888.00 2020-07-25 02:58:41.750 207 12588.05 21.18 54191.88 88888.00 2020-07-25 02:58:41.875 207 12588.00 21.18 54191.90 88888.00 2020-07-25 02:58:42.000 207 12588.00 21.18 54191.90 88888.00 2020-07-25 02:58:42.125 207 12587.98 21.15 54191.95 88888.00 2020-07-25 02:58:42.250 207 12587.92 21.18 54191.97 88888.00 2020-07-25 02:58:42.375 207 12587.92 21.23 54191.97 88888.00 2020-07-25 02:58:42.500 207 12587.95 21.23 54191.95 88888.00 2020-07-25 02:58:42.625 207 12587.98 21.20 54191.93 88888.00 2020-07-25 02:58:42.750 207 12588.00 21.18 54191.97 88888.00 2020-07-25 02:58:42.875 207 12587.98 21.23 54191.95 88888.00 2020-07-25 02:58:43.000 207 12587.98 21.20 54191.93 88888.00 2020-07-25 02:58:43.125 207 12588.02 21.20 54191.93 88888.00 2020-07-25 02:58:43.250 207 12588.02 21.20 54191.95 88888.00 2020-07-25 02:58:43.375 207 12588.02 21.20 54191.95 88888.00 2020-07-25 02:58:43.500 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:43.625 207 12587.98 21.23 54191.93 88888.00 2020-07-25 02:58:43.750 207 12587.95 21.25 54191.95 88888.00 2020-07-25 02:58:43.875 207 12587.98 21.25 54191.93 88888.00 2020-07-25 02:58:44.000 207 12588.00 21.20 54191.93 88888.00 2020-07-25 02:58:44.125 207 12588.02 21.20 54191.93 88888.00 2020-07-25 02:58:44.250 207 12588.05 21.20 54191.93 88888.00 2020-07-25 02:58:44.375 207 12588.05 21.20 54191.90 88888.00 2020-07-25 02:58:44.500 207 12588.05 21.20 54191.93 88888.00 2020-07-25 02:58:44.625 207 12587.98 21.20 54191.90 88888.00 2020-07-25 02:58:44.750 207 12587.95 21.23 54191.88 88888.00 2020-07-25 02:58:44.875 207 12587.95 21.23 54191.88 88888.00 2020-07-25 02:58:45.000 207 12587.98 21.20 54191.88 88888.00 2020-07-25 02:58:45.125 207 12587.98 21.18 54191.90 88888.00 2020-07-25 02:58:45.250 207 12587.95 21.20 54191.90 88888.00 2020-07-25 02:58:45.375 207 12587.98 21.23 54191.90 88888.00 2020-07-25 02:58:45.500 207 12587.92 21.18 54191.93 88888.00 2020-07-25 02:58:45.625 207 12587.88 21.20 54191.93 88888.00 2020-07-25 02:58:45.750 207 12587.88 21.20 54191.93 88888.00 2020-07-25 02:58:45.875 207 12587.88 21.20 54191.93 88888.00 2020-07-25 02:58:46.000 207 12587.95 21.20 54191.90 88888.00 2020-07-25 02:58:46.125 207 12587.98 21.20 54191.90 88888.00 2020-07-25 02:58:46.250 207 12587.92 21.25 54191.93 88888.00 2020-07-25 02:58:46.375 207 12587.88 21.23 54191.93 88888.00 2020-07-25 02:58:46.500 207 12587.83 21.20 54191.88 88888.00 2020-07-25 02:58:46.625 207 12587.90 21.18 54191.88 88888.00 2020-07-25 02:58:46.750 207 12588.00 21.20 54191.90 88888.00 2020-07-25 02:58:46.875 207 12587.98 21.18 54191.90 88888.00 2020-07-25 02:58:47.000 207 12587.92 21.20 54191.90 88888.00 2020-07-25 02:58:47.125 207 12587.98 21.18 54191.93 88888.00 2020-07-25 02:58:47.250 207 12587.90 21.18 54191.95 88888.00 2020-07-25 02:58:47.375 207 12587.90 21.20 54191.93 88888.00 2020-07-25 02:58:47.500 207 12587.90 21.20 54191.90 88888.00 2020-07-25 02:58:47.625 207 12587.92 21.23 54191.93 88888.00 2020-07-25 02:58:47.750 207 12588.00 21.20 54191.93 88888.00 2020-07-25 02:58:47.875 207 12588.02 21.20 54191.93 88888.00 2020-07-25 02:58:48.000 207 12587.98 21.18 54191.93 88888.00 2020-07-25 02:58:48.125 207 12587.92 21.20 54191.93 88888.00 2020-07-25 02:58:48.250 207 12587.92 21.20 54191.95 88888.00 2020-07-25 02:58:48.375 207 12587.98 21.20 54191.97 88888.00 2020-07-25 02:58:48.500 207 12587.98 21.18 54191.93 88888.00 2020-07-25 02:58:48.625 207 12588.00 21.18 54191.90 88888.00 2020-07-25 02:58:48.750 207 12588.00 21.23 54191.93 88888.00 2020-07-25 02:58:48.875 207 12587.92 21.20 54191.95 88888.00 2020-07-25 02:58:49.000 207 12587.92 21.18 54191.93 88888.00 2020-07-25 02:58:49.125 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:49.250 207 12587.98 21.18 54191.95 88888.00 2020-07-25 02:58:49.375 207 12587.98 21.15 54191.93 88888.00 2020-07-25 02:58:49.500 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:49.625 207 12587.98 21.18 54191.95 88888.00 2020-07-25 02:58:49.750 207 12587.98 21.18 54191.93 88888.00 2020-07-25 02:58:49.875 207 12587.95 21.20 54191.95 88888.00 2020-07-25 02:58:50.000 207 12587.95 21.18 54191.95 88888.00 2020-07-25 02:58:50.125 207 12587.95 21.18 54191.97 88888.00 2020-07-25 02:58:50.250 207 12587.92 21.15 54191.97 88888.00 2020-07-25 02:58:50.375 207 12587.95 21.12 54191.95 88888.00 2020-07-25 02:58:50.500 207 12587.98 21.18 54191.95 88888.00 2020-07-25 02:58:50.625 207 12587.98 21.18 54191.95 88888.00 2020-07-25 02:58:50.750 207 12587.92 21.18 54191.93 88888.00 2020-07-25 02:58:50.875 207 12587.92 21.18 54191.95 88888.00 2020-07-25 02:58:51.000 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:51.125 207 12587.98 21.20 54191.95 88888.00 2020-07-25 02:58:51.250 207 12587.92 21.18 54191.97 88888.00 2020-07-25 02:58:51.375 207 12587.98 21.15 54191.97 88888.00 2020-07-25 02:58:51.500 207 12588.02 21.20 54191.97 88888.00 2020-07-25 02:58:51.625 207 12588.00 21.23 54191.97 88888.00 2020-07-25 02:58:51.750 207 12587.95 21.20 54191.95 88888.00 2020-07-25 02:58:51.875 207 12587.98 21.23 54191.95 88888.00 2020-07-25 02:58:52.000 207 12588.02 21.23 54191.95 88888.00 2020-07-25 02:58:52.125 207 12588.02 21.23 54191.95 88888.00 2020-07-25 02:58:52.250 207 12587.88 21.20 54191.95 88888.00 2020-07-25 02:58:52.375 207 12587.80 21.18 54191.93 88888.00 2020-07-25 02:58:52.500 207 12587.83 21.18 54191.90 88888.00 2020-07-25 02:58:52.625 207 12587.88 21.20 54191.88 88888.00 2020-07-25 02:58:52.750 207 12587.90 21.20 54191.90 88888.00 2020-07-25 02:58:52.875 207 12587.95 21.20 54191.90 88888.00 2020-07-25 02:58:53.000 207 12587.95 21.20 54191.93 88888.00 2020-07-25 02:58:53.125 207 12587.92 21.23 54191.93 88888.00 2020-07-25 02:58:53.250 207 12587.88 21.18 54191.85 88888.00 2020-07-25 02:58:53.375 207 12587.85 21.20 54191.85 88888.00 2020-07-25 02:58:53.500 207 12587.90 21.20 54191.85 88888.00 2020-07-25 02:58:53.625 207 12587.92 21.20 54191.90 88888.00 2020-07-25 02:58:53.750 207 12587.90 21.18 54191.88 88888.00 2020-07-25 02:58:53.875 207 12587.92 21.20 54191.93 88888.00 2020-07-25 02:58:54.000 207 12587.95 21.23 54191.90 88888.00 2020-07-25 02:58:54.125 207 12587.98 21.23 54191.90 88888.00 2020-07-25 02:58:54.250 207 12587.90 21.25 54191.93 88888.00 2020-07-25 02:58:54.375 207 12587.88 21.25 54191.95 88888.00 2020-07-25 02:58:54.500 207 12587.88 21.25 54191.95 88888.00 2020-07-25 02:58:54.625 207 12587.95 21.30 54191.97 88888.00 2020-07-25 02:58:54.750 207 12587.98 21.30 54191.95 88888.00 2020-07-25 02:58:54.875 207 12587.95 21.32 54191.93 88888.00 2020-07-25 02:58:55.000 207 12587.95 21.30 54191.93 88888.00 2020-07-25 02:58:55.125 207 12587.90 21.27 54191.95 88888.00 2020-07-25 02:58:55.250 207 12587.92 21.32 54191.95 88888.00 2020-07-25 02:58:55.375 207 12588.00 21.35 54191.95 88888.00 2020-07-25 02:58:55.500 207 12588.00 21.30 54191.88 88888.00 2020-07-25 02:58:55.625 207 12587.98 21.30 54191.88 88888.00 2020-07-25 02:58:55.750 207 12587.98 21.30 54191.90 88888.00 2020-07-25 02:58:55.875 207 12587.98 21.35 54191.97 88888.00 2020-07-25 02:58:56.000 207 12587.95 21.38 54191.97 88888.00 2020-07-25 02:58:56.125 207 12587.98 21.32 54191.97 88888.00 2020-07-25 02:58:56.250 207 12587.92 21.30 54191.95 88888.00 2020-07-25 02:58:56.375 207 12587.95 21.30 54191.95 88888.00 2020-07-25 02:58:56.500 207 12587.95 21.32 54191.95 88888.00 2020-07-25 02:58:56.625 207 12587.98 21.35 54191.95 88888.00 2020-07-25 02:58:56.750 207 12587.90 21.32 54191.95 88888.00 2020-07-25 02:58:56.875 207 12587.83 21.27 54191.93 88888.00 2020-07-25 02:58:57.000 207 12587.83 21.30 54191.93 88888.00 2020-07-25 02:58:57.125 207 12587.83 21.30 54191.93 88888.00 2020-07-25 02:58:57.250 207 12587.80 21.27 54191.93 88888.00 2020-07-25 02:58:57.375 207 12587.90 21.35 54191.93 88888.00 2020-07-25 02:58:57.500 207 12587.92 21.38 54191.97 88888.00 2020-07-25 02:58:57.625 207 12587.92 21.35 54191.95 88888.00 2020-07-25 02:58:57.750 207 12587.90 21.32 54191.95 88888.00 2020-07-25 02:58:57.875 207 12587.90 21.30 54191.93 88888.00 2020-07-25 02:58:58.000 207 12587.85 21.30 54191.85 88888.00 2020-07-25 02:58:58.125 207 12587.85 21.30 54191.90 88888.00 2020-07-25 02:58:58.250 207 12587.85 21.32 54191.95 88888.00 2020-07-25 02:58:58.375 207 12587.90 21.30 54191.95 88888.00 2020-07-25 02:58:58.500 207 12587.85 21.30 54191.93 88888.00 2020-07-25 02:58:58.625 207 12587.80 21.30 54191.90 88888.00 2020-07-25 02:58:58.750 207 12587.83 21.27 54191.90 88888.00 2020-07-25 02:58:58.875 207 12587.88 21.27 54191.90 88888.00 2020-07-25 02:58:59.000 207 12587.92 21.27 54191.88 88888.00 2020-07-25 02:58:59.125 207 12587.85 21.30 54191.90 88888.00 2020-07-25 02:58:59.250 207 12587.77 21.25 54191.90 88888.00 2020-07-25 02:58:59.375 207 12587.83 21.27 54191.93 88888.00 2020-07-25 02:58:59.500 207 12587.85 21.30 54191.93 88888.00 2020-07-25 02:58:59.625 207 12587.90 21.30 54191.90 88888.00 2020-07-25 02:58:59.750 207 12587.80 21.30 54191.90 88888.00 2020-07-25 02:58:59.875 207 12587.75 21.27 54191.93 88888.00 2020-07-25 02:59:00.000 207 12587.83 21.27 54191.90 88888.00 2020-07-25 02:59:00.125 207 12587.83 21.30 54191.90 88888.00 2020-07-25 02:59:00.250 207 12587.77 21.35 54191.95 88888.00 2020-07-25 02:59:00.375 207 12587.83 21.32 54191.95 88888.00 2020-07-25 02:59:00.500 207 12587.83 21.35 54191.95 88888.00 2020-07-25 02:59:00.625 207 12587.83 21.30 54191.90 88888.00 2020-07-25 02:59:00.750 207 12587.90 21.32 54191.93 88888.00 2020-07-25 02:59:00.875 207 12587.98 21.35 54192.00 88888.00 2020-07-25 02:59:01.000 207 12587.95 21.30 54191.97 88888.00 2020-07-25 02:59:01.125 207 12587.85 21.30 54191.95 88888.00 2020-07-25 02:59:01.250 207 12587.77 21.27 54191.97 88888.00 2020-07-25 02:59:01.375 207 12587.88 21.30 54191.97 88888.00 2020-07-25 02:59:01.500 207 12587.90 21.32 54191.97 88888.00 2020-07-25 02:59:01.625 207 12587.80 21.32 54192.00 88888.00 2020-07-25 02:59:01.750 207 12587.75 21.30 54192.00 88888.00 2020-07-25 02:59:01.875 207 12587.75 21.32 54192.00 88888.00 2020-07-25 02:59:02.000 207 12587.73 21.27 54191.97 88888.00 2020-07-25 02:59:02.125 207 12587.73 21.27 54191.97 88888.00 2020-07-25 02:59:02.250 207 12587.75 21.27 54192.00 88888.00 2020-07-25 02:59:02.375 207 12587.75 21.27 54192.00 88888.00 2020-07-25 02:59:02.500 207 12587.70 21.25 54192.00 88888.00 2020-07-25 02:59:02.625 207 12587.67 21.27 54192.00 88888.00 2020-07-25 02:59:02.750 207 12587.70 21.27 54192.03 88888.00 2020-07-25 02:59:02.875 207 12587.75 21.27 54191.97 88888.00 2020-07-25 02:59:03.000 207 12587.83 21.27 54191.95 88888.00 2020-07-25 02:59:03.125 207 12587.83 21.25 54191.97 88888.00 2020-07-25 02:59:03.250 207 12587.77 21.27 54191.95 88888.00 2020-07-25 02:59:03.375 207 12587.77 21.30 54191.95 88888.00 2020-07-25 02:59:03.500 207 12587.70 21.32 54191.93 88888.00 2020-07-25 02:59:03.625 207 12587.70 21.25 54191.95 88888.00 2020-07-25 02:59:03.750 207 12587.70 21.25 54191.90 88888.00 2020-07-25 02:59:03.875 207 12587.67 21.25 54191.88 88888.00 2020-07-25 02:59:04.000 207 12587.67 21.27 54191.90 88888.00 2020-07-25 02:59:04.125 207 12587.77 21.30 54191.97 88888.00 2020-07-25 02:59:04.250 207 12587.85 21.30 54192.00 88888.00 2020-07-25 02:59:04.375 207 12587.88 21.30 54192.00 88888.00 2020-07-25 02:59:04.500 207 12587.80 21.30 54192.00 88888.00 2020-07-25 02:59:04.625 207 12587.80 21.30 54192.00 88888.00 2020-07-25 02:59:04.750 207 12587.77 21.30 54192.00 88888.00 2020-07-25 02:59:04.875 207 12587.73 21.30 54191.97 88888.00 2020-07-25 02:59:05.000 207 12587.65 21.25 54191.95 88888.00 2020-07-25 02:59:05.125 207 12587.62 21.25 54191.95 88888.00 2020-07-25 02:59:05.250 207 12587.60 21.20 54191.95 88888.00 2020-07-25 02:59:05.375 207 12587.62 21.23 54191.95 88888.00 2020-07-25 02:59:05.500 207 12587.65 21.23 54191.95 88888.00 2020-07-25 02:59:05.625 207 12587.62 21.23 54191.93 88888.00 2020-07-25 02:59:05.750 207 12587.65 21.27 54191.95 88888.00 2020-07-25 02:59:05.875 207 12587.73 21.30 54191.95 88888.00 2020-07-25 02:59:06.000 207 12587.75 21.30 54191.93 88888.00 2020-07-25 02:59:06.125 207 12587.65 21.32 54191.97 88888.00 2020-07-25 02:59:06.250 207 12587.58 21.32 54191.97 88888.00 2020-07-25 02:59:06.375 207 12587.65 21.32 54192.00 88888.00 2020-07-25 02:59:06.500 207 12587.65 21.32 54191.97 88888.00 2020-07-25 02:59:06.625 207 12587.58 21.32 54191.97 88888.00 2020-07-25 02:59:06.750 207 12587.62 21.38 54191.97 88888.00 2020-07-25 02:59:06.875 207 12587.65 21.35 54192.00 88888.00 2020-07-25 02:59:07.000 207 12587.70 21.40 54192.03 88888.00 2020-07-25 02:59:07.125 207 12587.65 21.38 54192.03 88888.00 2020-07-25 02:59:07.250 207 12587.62 21.30 54192.03 88888.00 2020-07-25 02:59:07.375 207 12587.62 21.30 54192.03 88888.00 2020-07-25 02:59:07.500 207 12587.50 21.30 54192.00 88888.00 2020-07-25 02:59:07.625 207 12587.40 21.25 54192.00 88888.00 2020-07-25 02:59:07.750 207 12587.45 21.30 54192.03 88888.00 2020-07-25 02:59:07.875 207 12587.58 21.40 54192.03 88888.00 2020-07-25 02:59:08.000 207 12587.60 21.27 54191.97 88888.00 2020-07-25 02:59:08.125 207 12587.58 21.25 54192.00 88888.00 2020-07-25 02:59:08.250 207 12587.60 21.25 54192.00 88888.00 2020-07-25 02:59:08.375 207 12587.60 21.25 54192.00 88888.00 2020-07-25 02:59:08.500 207 12587.52 21.27 54192.00 88888.00 2020-07-25 02:59:08.625 207 12587.52 21.27 54192.00 88888.00 2020-07-25 02:59:08.750 207 12587.55 21.25 54192.00 88888.00 2020-07-25 02:59:08.875 207 12587.55 21.23 54192.00 88888.00 2020-07-25 02:59:09.000 207 12587.58 21.25 54191.97 88888.00 2020-07-25 02:59:09.125 207 12587.55 21.25 54192.03 88888.00 2020-07-25 02:59:09.250 207 12587.55 21.25 54192.03 88888.00 2020-07-25 02:59:09.375 207 12587.60 21.25 54192.00 88888.00 2020-07-25 02:59:09.500 207 12587.60 21.25 54192.00 88888.00 2020-07-25 02:59:09.625 207 12587.62 21.27 54192.00 88888.00 2020-07-25 02:59:09.750 207 12587.60 21.25 54191.97 88888.00 2020-07-25 02:59:09.875 207 12587.55 21.25 54191.95 88888.00 2020-07-25 02:59:10.000 207 12587.52 21.25 54191.97 88888.00 2020-07-25 02:59:10.125 207 12587.50 21.25 54191.97 88888.00 2020-07-25 02:59:10.250 207 12587.52 21.25 54191.97 88888.00 2020-07-25 02:59:10.375 207 12587.58 21.27 54192.00 88888.00 2020-07-25 02:59:10.500 207 12587.62 21.27 54192.00 88888.00 2020-07-25 02:59:10.625 207 12587.58 21.25 54192.00 88888.00 2020-07-25 02:59:10.750 207 12587.52 21.25 54192.00 88888.00 2020-07-25 02:59:10.875 207 12587.45 21.25 54191.97 88888.00 2020-07-25 02:59:11.000 207 12587.45 21.23 54191.95 88888.00 2020-07-25 02:59:11.125 207 12587.48 21.27 54191.97 88888.00 2020-07-25 02:59:11.250 207 12587.45 21.27 54192.00 88888.00 2020-07-25 02:59:11.375 207 12587.50 21.30 54191.97 88888.00 2020-07-25 02:59:11.500 207 12587.50 21.27 54192.00 88888.00 2020-07-25 02:59:11.625 207 12587.45 21.30 54192.03 88888.00 2020-07-25 02:59:11.750 207 12587.48 21.30 54192.03 88888.00 2020-07-25 02:59:11.875 207 12587.50 21.32 54192.03 88888.00 2020-07-25 02:59:12.000 207 12587.48 21.30 54192.03 88888.00 2020-07-25 02:59:12.125 207 12587.42 21.30 54192.05 88888.00 2020-07-25 02:59:12.250 207 12587.40 21.35 54192.07 88888.00 2020-07-25 02:59:12.375 207 12587.45 21.35 54192.10 88888.00 2020-07-25 02:59:12.500 207 12587.40 21.32 54192.05 88888.00 2020-07-25 02:59:12.625 207 12587.40 21.30 54192.03 88888.00 2020-07-25 02:59:12.750 207 12587.48 21.35 54192.03 88888.00 2020-07-25 02:59:12.875 207 12587.48 21.35 54192.03 88888.00 2020-07-25 02:59:13.000 207 12587.50 21.35 54192.05 88888.00 2020-07-25 02:59:13.125 207 12587.52 21.35 54192.10 88888.00 2020-07-25 02:59:13.250 207 12587.50 21.35 54192.10 88888.00 2020-07-25 02:59:13.375 207 12587.50 21.35 54192.07 88888.00 2020-07-25 02:59:13.500 207 12587.50 21.35 54192.05 88888.00 2020-07-25 02:59:13.625 207 12587.52 21.35 54192.05 88888.00 2020-07-25 02:59:13.750 207 12587.52 21.38 54192.10 88888.00 2020-07-25 02:59:13.875 207 12587.52 21.40 54192.12 88888.00 2020-07-25 02:59:14.000 207 12587.50 21.38 54192.07 88888.00 2020-07-25 02:59:14.125 207 12587.48 21.32 54192.07 88888.00 2020-07-25 02:59:14.250 207 12587.50 21.35 54192.12 88888.00 2020-07-25 02:59:14.375 207 12587.52 21.35 54192.10 88888.00 2020-07-25 02:59:14.500 207 12587.50 21.35 54192.07 88888.00 2020-07-25 02:59:14.625 207 12587.52 21.35 54192.10 88888.00 2020-07-25 02:59:14.750 207 12587.50 21.40 54192.15 88888.00 2020-07-25 02:59:14.875 207 12587.40 21.38 54192.15 88888.00 2020-07-25 02:59:15.000 207 12587.35 21.38 54192.12 88888.00 2020-07-25 02:59:15.125 207 12587.38 21.38 54192.12 88888.00 2020-07-25 02:59:15.250 207 12587.38 21.35 54192.15 88888.00 2020-07-25 02:59:15.375 207 12587.40 21.38 54192.10 88888.00 2020-07-25 02:59:15.500 207 12587.35 21.38 54192.07 88888.00 2020-07-25 02:59:15.625 207 12587.42 21.38 54192.10 88888.00 2020-07-25 02:59:15.750 207 12587.40 21.40 54192.10 88888.00 2020-07-25 02:59:15.875 207 12587.35 21.43 54192.12 88888.00 2020-07-25 02:59:16.000 207 12587.33 21.40 54192.10 88888.00 2020-07-25 02:59:16.125 207 12587.33 21.40 54192.10 88888.00 2020-07-25 02:59:16.250 207 12587.38 21.43 54192.12 88888.00 2020-07-25 02:59:16.375 207 12587.40 21.43 54192.12 88888.00 2020-07-25 02:59:16.500 207 12587.35 21.43 54192.12 88888.00 2020-07-25 02:59:16.625 207 12587.27 21.38 54192.10 88888.00 2020-07-25 02:59:16.750 207 12587.25 21.35 54192.05 88888.00 2020-07-25 02:59:16.875 207 12587.27 21.40 54192.07 88888.00 2020-07-25 02:59:17.000 207 12587.35 21.43 54192.07 88888.00 2020-07-25 02:59:17.125 207 12587.40 21.45 54192.10 88888.00 2020-07-25 02:59:17.250 207 12587.40 21.43 54192.10 88888.00 2020-07-25 02:59:17.375 207 12587.33 21.40 54192.10 88888.00 2020-07-25 02:59:17.500 207 12587.23 21.43 54192.12 88888.00 2020-07-25 02:59:17.625 207 12587.25 21.45 54192.10 88888.00 2020-07-25 02:59:17.750 207 12587.33 21.43 54192.10 88888.00 2020-07-25 02:59:17.875 207 12587.35 21.45 54192.12 88888.00 2020-07-25 02:59:18.000 207 12587.35 21.48 54192.10 88888.00 2020-07-25 02:59:18.125 207 12587.33 21.48 54192.07 88888.00 2020-07-25 02:59:18.250 207 12587.25 21.45 54192.12 88888.00 2020-07-25 02:59:18.375 207 12587.23 21.48 54192.15 88888.00 2020-07-25 02:59:18.500 207 12587.25 21.48 54192.12 88888.00 2020-07-25 02:59:18.625 207 12587.33 21.48 54192.10 88888.00 2020-07-25 02:59:18.750 207 12587.33 21.50 54192.10 88888.00 2020-07-25 02:59:18.875 207 12587.27 21.52 54192.15 88888.00 2020-07-25 02:59:19.000 207 12587.20 21.52 54192.18 88888.00 2020-07-25 02:59:19.125 207 12587.17 21.50 54192.18 88888.00 2020-07-25 02:59:19.250 207 12587.17 21.50 54192.15 88888.00 2020-07-25 02:59:19.375 207 12587.25 21.55 54192.10 88888.00 2020-07-25 02:59:19.500 207 12587.23 21.50 54192.07 88888.00 2020-07-25 02:59:19.625 207 12587.20 21.50 54192.12 88888.00 2020-07-25 02:59:19.750 207 12587.17 21.52 54192.12 88888.00 2020-07-25 02:59:19.875 207 12587.12 21.50 54192.10 88888.00 2020-07-25 02:59:20.000 207 12587.12 21.48 54192.07 88888.00 2020-07-25 02:59:20.125 207 12587.17 21.52 54192.10 88888.00 2020-07-25 02:59:20.250 207 12587.17 21.52 54192.12 88888.00 2020-07-25 02:59:20.375 207 12587.20 21.55 54192.10 88888.00 2020-07-25 02:59:20.500 207 12587.15 21.52 54192.07 88888.00 2020-07-25 02:59:20.625 207 12587.12 21.50 54192.07 88888.00 2020-07-25 02:59:20.750 207 12587.12 21.55 54192.12 88888.00 2020-07-25 02:59:20.875 207 12587.15 21.55 54192.15 88888.00 2020-07-25 02:59:21.000 207 12587.15 21.55 54192.15 88888.00 2020-07-25 02:59:21.125 207 12587.10 21.50 54192.15 88888.00 2020-07-25 02:59:21.250 207 12587.00 21.50 54192.18 88888.00 2020-07-25 02:59:21.375 207 12587.00 21.55 54192.22 88888.00 2020-07-25 02:59:21.500 207 12587.00 21.55 54192.20 88888.00 2020-07-25 02:59:21.625 207 12587.10 21.55 54192.15 88888.00 2020-07-25 02:59:21.750 207 12587.12 21.52 54192.15 88888.00 2020-07-25 02:59:21.875 207 12587.17 21.52 54192.12 88888.00 2020-07-25 02:59:22.000 207 12587.20 21.52 54192.12 88888.00 2020-07-25 02:59:22.125 207 12587.17 21.52 54192.18 88888.00 2020-07-25 02:59:22.250 207 12587.12 21.55 54192.15 88888.00 2020-07-25 02:59:22.375 207 12587.10 21.55 54192.18 88888.00 2020-07-25 02:59:22.500 207 12586.98 21.50 54192.15 88888.00 2020-07-25 02:59:22.625 207 12586.98 21.48 54192.12 88888.00 2020-07-25 02:59:22.750 207 12586.95 21.50 54192.18 88888.00 2020-07-25 02:59:22.875 207 12587.00 21.52 54192.18 88888.00 2020-07-25 02:59:23.000 207 12587.08 21.52 54192.18 88888.00 2020-07-25 02:59:23.125 207 12587.08 21.50 54192.22 88888.00 2020-07-25 02:59:23.250 207 12587.00 21.40 54192.18 88888.00 2020-07-25 02:59:23.375 207 12587.02 21.40 54192.18 88888.00 2020-07-25 02:59:23.500 207 12587.00 21.45 54192.18 88888.00 2020-07-25 02:59:23.625 207 12586.95 21.50 54192.20 88888.00 2020-07-25 02:59:23.750 207 12586.98 21.55 54192.20 88888.00 2020-07-25 02:59:23.875 207 12586.98 21.52 54192.22 88888.00 2020-07-25 02:59:24.000 207 12586.92 21.48 54192.20 88888.00 2020-07-25 02:59:24.125 207 12586.88 21.45 54192.22 88888.00 2020-07-25 02:59:24.250 207 12586.83 21.45 54192.25 88888.00 2020-07-25 02:59:24.375 207 12586.83 21.45 54192.22 88888.00 2020-07-25 02:59:24.500 207 12586.77 21.45 54192.20 88888.00 2020-07-25 02:59:24.625 207 12586.83 21.48 54192.18 88888.00 2020-07-25 02:59:24.750 207 12586.88 21.45 54192.18 88888.00 2020-07-25 02:59:24.875 207 12586.88 21.48 54192.22 88888.00 2020-07-25 02:59:25.000 207 12586.85 21.48 54192.22 88888.00 2020-07-25 02:59:25.125 207 12586.92 21.50 54192.25 88888.00 2020-07-25 02:59:25.250 207 12586.90 21.48 54192.20 88888.00 2020-07-25 02:59:25.375 207 12586.88 21.45 54192.18 88888.00 2020-07-25 02:59:25.500 207 12586.85 21.43 54192.18 88888.00 2020-07-25 02:59:25.625 207 12586.85 21.43 54192.22 88888.00 2020-07-25 02:59:25.750 207 12586.92 21.45 54192.28 88888.00 2020-07-25 02:59:25.875 207 12586.90 21.48 54192.28 88888.00 2020-07-25 02:59:26.000 207 12586.85 21.48 54192.25 88888.00 2020-07-25 02:59:26.125 207 12586.88 21.50 54192.28 88888.00 2020-07-25 02:59:26.250 207 12586.85 21.50 54192.28 88888.00 2020-07-25 02:59:26.375 207 12586.85 21.48 54192.28 88888.00 2020-07-25 02:59:26.500 207 12586.85 21.50 54192.22 88888.00 2020-07-25 02:59:26.625 207 12586.80 21.48 54192.22 88888.00 2020-07-25 02:59:26.750 207 12586.77 21.45 54192.30 88888.00 2020-07-25 02:59:26.875 207 12586.80 21.43 54192.32 88888.00 2020-07-25 02:59:27.000 207 12586.83 21.45 54192.30 88888.00 2020-07-25 02:59:27.125 207 12586.77 21.40 54192.30 88888.00 2020-07-25 02:59:27.250 207 12586.73 21.40 54192.35 88888.00 2020-07-25 02:59:27.375 207 12586.73 21.43 54192.35 88888.00 2020-07-25 02:59:27.500 207 12586.73 21.40 54192.32 88888.00 2020-07-25 02:59:27.625 207 12586.75 21.43 54192.35 88888.00 2020-07-25 02:59:27.750 207 12586.73 21.48 54192.32 88888.00 2020-07-25 02:59:27.875 207 12586.73 21.50 54192.32 88888.00 2020-07-25 02:59:28.000 207 12586.70 21.48 54192.35 88888.00 2020-07-25 02:59:28.125 207 12586.70 21.43 54192.38 88888.00 2020-07-25 02:59:28.250 207 12586.73 21.43 54192.38 88888.00 2020-07-25 02:59:28.375 207 12586.77 21.43 54192.32 88888.00 2020-07-25 02:59:28.500 207 12586.65 21.40 54192.32 88888.00 2020-07-25 02:59:28.625 207 12586.62 21.38 54192.30 88888.00 2020-07-25 02:59:28.750 207 12586.65 21.40 54192.30 88888.00 2020-07-25 02:59:28.875 207 12586.67 21.43 54192.30 88888.00 2020-07-25 02:59:29.000 207 12586.67 21.43 54192.25 88888.00 2020-07-25 02:59:29.125 207 12586.70 21.43 54192.30 88888.00 2020-07-25 02:59:29.250 207 12586.67 21.40 54192.28 88888.00 2020-07-25 02:59:29.375 207 12586.67 21.43 54192.28 88888.00 2020-07-25 02:59:29.500 207 12586.73 21.43 54192.25 88888.00 2020-07-25 02:59:29.625 207 12586.70 21.43 54192.28 88888.00 2020-07-25 02:59:29.750 207 12586.60 21.40 54192.28 88888.00 2020-07-25 02:59:29.875 207 12586.50 21.43 54192.28 88888.00 2020-07-25 02:59:30.000 207 12586.58 21.48 54192.25 88888.00 2020-07-25 02:59:30.125 207 12586.60 21.48 54192.35 88888.00 2020-07-25 02:59:30.250 207 12586.62 21.45 54192.38 88888.00 2020-07-25 02:59:30.375 207 12586.58 21.43 54192.30 88888.00 2020-07-25 02:59:30.500 207 12586.52 21.45 54192.25 88888.00 2020-07-25 02:59:30.625 207 12586.50 21.50 54192.30 88888.00 2020-07-25 02:59:30.750 207 12586.55 21.48 54192.30 88888.00 2020-07-25 02:59:30.875 207 12586.60 21.45 54192.30 88888.00 2020-07-25 02:59:31.000 207 12586.65 21.48 54192.32 88888.00 2020-07-25 02:59:31.125 207 12586.62 21.52 54192.32 88888.00 2020-07-25 02:59:31.250 207 12586.62 21.50 54192.32 88888.00 2020-07-25 02:59:31.375 207 12586.62 21.50 54192.30 88888.00 2020-07-25 02:59:31.500 207 12586.58 21.50 54192.32 88888.00 2020-07-25 02:59:31.625 207 12586.58 21.50 54192.32 88888.00 2020-07-25 02:59:31.750 207 12586.58 21.50 54192.32 88888.00 2020-07-25 02:59:31.875 207 12586.52 21.52 54192.35 88888.00 2020-07-25 02:59:32.000 207 12586.50 21.52 54192.35 88888.00 2020-07-25 02:59:32.125 207 12586.45 21.50 54192.38 88888.00 2020-07-25 02:59:32.250 207 12586.52 21.48 54192.38 88888.00 2020-07-25 02:59:32.375 207 12586.60 21.48 54192.35 88888.00 2020-07-25 02:59:32.500 207 12586.62 21.50 54192.32 88888.00 2020-07-25 02:59:32.625 207 12586.62 21.50 54192.32 88888.00 2020-07-25 02:59:32.750 207 12586.55 21.48 54192.32 88888.00 2020-07-25 02:59:32.875 207 12586.55 21.50 54192.38 88888.00 2020-07-25 02:59:33.000 207 12586.60 21.50 54192.32 88888.00 2020-07-25 02:59:33.125 207 12586.60 21.48 54192.30 88888.00 2020-07-25 02:59:33.250 207 12586.58 21.50 54192.30 88888.00 2020-07-25 02:59:33.375 207 12586.58 21.50 54192.28 88888.00 2020-07-25 02:59:33.500 207 12586.55 21.48 54192.30 88888.00 2020-07-25 02:59:33.625 207 12586.55 21.50 54192.30 88888.00 2020-07-25 02:59:33.750 207 12586.58 21.50 54192.32 88888.00 2020-07-25 02:59:33.875 207 12586.52 21.50 54192.32 88888.00 2020-07-25 02:59:34.000 207 12586.50 21.50 54192.30 88888.00 2020-07-25 02:59:34.125 207 12586.45 21.48 54192.32 88888.00 2020-07-25 02:59:34.250 207 12586.45 21.48 54192.32 88888.00 2020-07-25 02:59:34.375 207 12586.50 21.50 54192.32 88888.00 2020-07-25 02:59:34.500 207 12586.52 21.50 54192.32 88888.00 2020-07-25 02:59:34.625 207 12586.55 21.50 54192.35 88888.00 2020-07-25 02:59:34.750 207 12586.55 21.50 54192.38 88888.00 2020-07-25 02:59:34.875 207 12586.52 21.50 54192.32 88888.00 2020-07-25 02:59:35.000 207 12586.50 21.50 54192.30 88888.00 2020-07-25 02:59:35.125 207 12586.48 21.50 54192.32 88888.00 2020-07-25 02:59:35.250 207 12586.45 21.45 54192.35 88888.00 2020-07-25 02:59:35.375 207 12586.42 21.45 54192.35 88888.00 2020-07-25 02:59:35.500 207 12586.42 21.48 54192.38 88888.00 2020-07-25 02:59:35.625 207 12586.42 21.52 54192.35 88888.00 2020-07-25 02:59:35.750 207 12586.45 21.52 54192.30 88888.00 2020-07-25 02:59:35.875 207 12586.48 21.48 54192.32 88888.00 2020-07-25 02:59:36.000 207 12586.48 21.48 54192.35 88888.00 2020-07-25 02:59:36.125 207 12586.42 21.48 54192.38 88888.00 2020-07-25 02:59:36.250 207 12586.42 21.48 54192.40 88888.00 2020-07-25 02:59:36.375 207 12586.42 21.52 54192.45 88888.00 2020-07-25 02:59:36.500 207 12586.35 21.52 54192.40 88888.00 2020-07-25 02:59:36.625 207 12586.30 21.50 54192.38 88888.00 2020-07-25 02:59:36.750 207 12586.30 21.50 54192.38 88888.00 2020-07-25 02:59:36.875 207 12586.33 21.52 54192.45 88888.00 2020-07-25 02:59:37.000 207 12586.33 21.50 54192.45 88888.00 2020-07-25 02:59:37.125 207 12586.35 21.50 54192.45 88888.00 2020-07-25 02:59:37.250 207 12586.38 21.45 54192.40 88888.00 2020-07-25 02:59:37.375 207 12586.40 21.50 54192.43 88888.00 2020-07-25 02:59:37.500 207 12586.40 21.50 54192.43 88888.00 2020-07-25 02:59:37.625 207 12586.40 21.50 54192.45 88888.00 2020-07-25 02:59:37.750 207 12586.38 21.48 54192.43 88888.00 2020-07-25 02:59:37.875 207 12586.38 21.48 54192.43 88888.00 2020-07-25 02:59:38.000 207 12586.38 21.48 54192.40 88888.00 2020-07-25 02:59:38.125 207 12586.38 21.48 54192.43 88888.00 2020-07-25 02:59:38.250 207 12586.35 21.45 54192.43 88888.00 2020-07-25 02:59:38.375 207 12586.38 21.45 54192.43 88888.00 2020-07-25 02:59:38.500 207 12586.38 21.45 54192.38 88888.00 2020-07-25 02:59:38.625 207 12586.35 21.48 54192.38 88888.00 2020-07-25 02:59:38.750 207 12586.35 21.48 54192.35 88888.00 2020-07-25 02:59:38.875 207 12586.30 21.50 54192.35 88888.00 2020-07-25 02:59:39.000 207 12586.23 21.50 54192.32 88888.00 2020-07-25 02:59:39.125 207 12586.23 21.52 54192.38 88888.00 2020-07-25 02:59:39.250 207 12586.27 21.50 54192.38 88888.00 2020-07-25 02:59:39.375 207 12586.35 21.52 54192.38 88888.00 2020-07-25 02:59:39.500 207 12586.33 21.50 54192.40 88888.00 2020-07-25 02:59:39.625 207 12586.30 21.50 54192.35 88888.00 2020-07-25 02:59:39.750 207 12586.25 21.50 54192.38 88888.00 2020-07-25 02:59:39.875 207 12586.25 21.45 54192.40 88888.00 2020-07-25 02:59:40.000 207 12586.27 21.45 54192.38 88888.00 2020-07-25 02:59:40.125 207 12586.30 21.48 54192.40 88888.00 2020-07-25 02:59:40.250 207 12586.27 21.48 54192.40 88888.00 2020-07-25 02:59:40.375 207 12586.30 21.45 54192.38 88888.00 2020-07-25 02:59:40.500 207 12586.20 21.43 54192.35 88888.00 2020-07-25 02:59:40.625 207 12586.17 21.45 54192.35 88888.00 2020-07-25 02:59:40.750 207 12586.25 21.48 54192.35 88888.00 2020-07-25 02:59:40.875 207 12586.27 21.45 54192.40 88888.00 2020-07-25 02:59:41.000 207 12586.27 21.43 54192.40 88888.00 2020-07-25 02:59:41.125 207 12586.27 21.43 54192.40 88888.00 2020-07-25 02:59:41.250 207 12586.25 21.43 54192.40 88888.00 2020-07-25 02:59:41.375 207 12586.30 21.43 54192.38 88888.00 2020-07-25 02:59:41.500 207 12586.33 21.45 54192.40 88888.00 2020-07-25 02:59:41.625 207 12586.33 21.48 54192.43 88888.00 2020-07-25 02:59:41.750 207 12586.27 21.48 54192.40 88888.00 2020-07-25 02:59:41.875 207 12586.30 21.48 54192.40 88888.00 2020-07-25 02:59:42.000 207 12586.38 21.48 54192.40 88888.00 2020-07-25 02:59:42.125 207 12586.38 21.50 54192.45 88888.00 2020-07-25 02:59:42.250 207 12586.30 21.52 54192.47 88888.00 2020-07-25 02:59:42.375 207 12586.33 21.52 54192.45 88888.00 2020-07-25 02:59:42.500 207 12586.35 21.52 54192.45 88888.00 2020-07-25 02:59:42.625 207 12586.30 21.50 54192.43 88888.00 2020-07-25 02:59:42.750 207 12586.23 21.50 54192.43 88888.00 2020-07-25 02:59:42.875 207 12586.25 21.52 54192.45 88888.00 2020-07-25 02:59:43.000 207 12586.25 21.50 54192.43 88888.00 2020-07-25 02:59:43.125 207 12586.30 21.52 54192.43 88888.00 2020-07-25 02:59:43.250 207 12586.33 21.52 54192.43 88888.00 2020-07-25 02:59:43.375 207 12586.35 21.52 54192.40 88888.00 2020-07-25 02:59:43.500 207 12586.35 21.50 54192.38 88888.00 2020-07-25 02:59:43.625 207 12586.33 21.50 54192.40 88888.00 2020-07-25 02:59:43.750 207 12586.33 21.50 54192.40 88888.00 2020-07-25 02:59:43.875 207 12586.35 21.52 54192.38 88888.00 2020-07-25 02:59:44.000 207 12586.38 21.50 54192.35 88888.00 2020-07-25 02:59:44.125 207 12586.40 21.52 54192.35 88888.00 2020-07-25 02:59:44.250 207 12586.33 21.50 54192.32 88888.00 2020-07-25 02:59:44.375 207 12586.33 21.50 54192.32 88888.00 2020-07-25 02:59:44.500 207 12586.33 21.50 54192.35 88888.00 2020-07-25 02:59:44.625 207 12586.33 21.52 54192.38 88888.00 2020-07-25 02:59:44.750 207 12586.35 21.55 54192.35 88888.00 2020-07-25 02:59:44.875 207 12586.27 21.52 54192.38 88888.00 2020-07-25 02:59:45.000 207 12586.25 21.55 54192.38 88888.00 2020-07-25 02:59:45.125 207 12586.27 21.55 54192.38 88888.00 2020-07-25 02:59:45.250 207 12586.30 21.50 54192.38 88888.00 2020-07-25 02:59:45.375 207 12586.27 21.48 54192.40 88888.00 2020-07-25 02:59:45.500 207 12586.23 21.45 54192.35 88888.00 2020-07-25 02:59:45.625 207 12586.27 21.45 54192.35 88888.00 2020-07-25 02:59:45.750 207 12586.30 21.48 54192.35 88888.00 2020-07-25 02:59:45.875 207 12586.33 21.50 54192.35 88888.00 2020-07-25 02:59:46.000 207 12586.35 21.50 54192.35 88888.00 2020-07-25 02:59:46.125 207 12586.38 21.48 54192.40 88888.00 2020-07-25 02:59:46.250 207 12586.30 21.45 54192.40 88888.00 2020-07-25 02:59:46.375 207 12586.30 21.48 54192.38 88888.00 2020-07-25 02:59:46.500 207 12586.23 21.45 54192.38 88888.00 2020-07-25 02:59:46.625 207 12586.15 21.45 54192.35 88888.00 2020-07-25 02:59:46.750 207 12586.15 21.45 54192.35 88888.00 2020-07-25 02:59:46.875 207 12586.23 21.45 54192.38 88888.00 2020-07-25 02:59:47.000 207 12586.17 21.45 54192.38 88888.00 2020-07-25 02:59:47.125 207 12586.12 21.43 54192.38 88888.00 2020-07-25 02:59:47.250 207 12586.12 21.38 54192.32 88888.00 2020-07-25 02:59:47.375 207 12586.25 21.40 54192.35 88888.00 2020-07-25 02:59:47.500 207 12586.33 21.43 54192.38 88888.00 2020-07-25 02:59:47.625 207 12586.35 21.45 54192.38 88888.00 2020-07-25 02:59:47.750 207 12586.33 21.45 54192.40 88888.00 2020-07-25 02:59:47.875 207 12586.30 21.45 54192.38 88888.00 2020-07-25 02:59:48.000 207 12586.27 21.50 54192.38 88888.00 2020-07-25 02:59:48.125 207 12586.23 21.45 54192.38 88888.00 2020-07-25 02:59:48.250 207 12586.12 21.43 54192.35 88888.00 2020-07-25 02:59:48.375 207 12586.15 21.43 54192.35 88888.00 2020-07-25 02:59:48.500 207 12586.23 21.43 54192.40 88888.00 2020-07-25 02:59:48.625 207 12586.25 21.45 54192.40 88888.00 2020-07-25 02:59:48.750 207 12586.25 21.50 54192.43 88888.00 2020-07-25 02:59:48.875 207 12586.27 21.48 54192.38 88888.00 2020-07-25 02:59:49.000 207 12586.30 21.45 54192.38 88888.00 2020-07-25 02:59:49.125 207 12586.25 21.43 54192.40 88888.00 2020-07-25 02:59:49.250 207 12586.23 21.40 54192.38 88888.00 2020-07-25 02:59:49.375 207 12586.25 21.40 54192.32 88888.00 2020-07-25 02:59:49.500 207 12586.30 21.45 54192.32 88888.00 2020-07-25 02:59:49.625 207 12586.25 21.45 54192.38 88888.00 2020-07-25 02:59:49.750 207 12586.20 21.45 54192.40 88888.00 2020-07-25 02:59:49.875 207 12586.20 21.48 54192.38 88888.00 2020-07-25 02:59:50.000 207 12586.25 21.45 54192.32 88888.00 2020-07-25 02:59:50.125 207 12586.33 21.40 54192.32 88888.00 2020-07-25 02:59:50.250 207 12586.25 21.45 54192.32 88888.00 2020-07-25 02:59:50.375 207 12586.23 21.48 54192.30 88888.00 2020-07-25 02:59:50.500 207 12586.25 21.45 54192.28 88888.00 2020-07-25 02:59:50.625 207 12586.27 21.40 54192.28 88888.00 2020-07-25 02:59:50.750 207 12586.23 21.40 54192.28 88888.00 2020-07-25 02:59:50.875 207 12586.27 21.43 54192.30 88888.00 2020-07-25 02:59:51.000 207 12586.27 21.40 54192.32 88888.00 2020-07-25 02:59:51.125 207 12586.23 21.38 54192.30 88888.00 2020-07-25 02:59:51.250 207 12586.23 21.38 54192.32 88888.00 2020-07-25 02:59:51.375 207 12586.27 21.40 54192.32 88888.00 2020-07-25 02:59:51.500 207 12586.25 21.43 54192.38 88888.00 2020-07-25 02:59:51.625 207 12586.23 21.43 54192.35 88888.00 2020-07-25 02:59:51.750 207 12586.25 21.40 54192.35 88888.00 2020-07-25 02:59:51.875 207 12586.17 21.43 54192.38 88888.00 2020-07-25 02:59:52.000 207 12586.12 21.40 54192.38 88888.00 2020-07-25 02:59:52.125 207 12586.10 21.43 54192.38 88888.00 2020-07-25 02:59:52.250 207 12586.10 21.43 54192.32 88888.00 2020-07-25 02:59:52.375 207 12586.10 21.40 54192.30 88888.00 2020-07-25 02:59:52.500 207 12586.15 21.43 54192.30 88888.00 2020-07-25 02:59:52.625 207 12586.27 21.40 54192.30 88888.00 2020-07-25 02:59:52.750 207 12586.27 21.45 54192.30 88888.00 2020-07-25 02:59:52.875 207 12586.20 21.43 54192.35 88888.00 2020-07-25 02:59:53.000 207 12586.15 21.40 54192.35 88888.00 2020-07-25 02:59:53.125 207 12586.17 21.40 54192.35 88888.00 2020-07-25 02:59:53.250 207 12586.17 21.40 54192.38 88888.00 2020-07-25 02:59:53.375 207 12586.23 21.40 54192.35 88888.00 2020-07-25 02:59:53.500 207 12586.20 21.43 54192.32 88888.00 2020-07-25 02:59:53.625 207 12586.20 21.43 54192.30 88888.00 2020-07-25 02:59:53.750 207 12586.20 21.48 54192.32 88888.00 2020-07-25 02:59:53.875 207 12586.20 21.43 54192.35 88888.00 2020-07-25 02:59:54.000 207 12586.17 21.43 54192.35 88888.00 2020-07-25 02:59:54.125 207 12586.15 21.48 54192.35 88888.00 2020-07-25 02:59:54.250 207 12586.12 21.45 54192.32 88888.00 2020-07-25 02:59:54.375 207 12586.12 21.45 54192.32 88888.00 2020-07-25 02:59:54.500 207 12586.10 21.45 54192.30 88888.00 2020-07-25 02:59:54.625 207 12586.15 21.48 54192.30 88888.00 2020-07-25 02:59:54.750 207 12586.17 21.45 54192.32 88888.00 2020-07-25 02:59:54.875 207 12586.23 21.45 54192.32 88888.00 2020-07-25 02:59:55.000 207 12586.23 21.45 54192.35 88888.00 2020-07-25 02:59:55.125 207 12586.20 21.48 54192.35 88888.00 2020-07-25 02:59:55.250 207 12586.15 21.45 54192.32 88888.00 2020-07-25 02:59:55.375 207 12586.17 21.50 54192.32 88888.00 2020-07-25 02:59:55.500 207 12586.20 21.48 54192.32 88888.00 2020-07-25 02:59:55.625 207 12586.20 21.45 54192.30 88888.00 2020-07-25 02:59:55.750 207 12586.25 21.45 54192.30 88888.00 2020-07-25 02:59:55.875 207 12586.27 21.45 54192.30 88888.00 2020-07-25 02:59:56.000 207 12586.25 21.45 54192.28 88888.00 2020-07-25 02:59:56.125 207 12586.27 21.45 54192.30 88888.00 2020-07-25 02:59:56.250 207 12586.23 21.43 54192.30 88888.00 2020-07-25 02:59:56.375 207 12586.17 21.43 54192.30 88888.00 2020-07-25 02:59:56.500 207 12586.17 21.43 54192.28 88888.00 2020-07-25 02:59:56.625 207 12586.20 21.43 54192.28 88888.00 2020-07-25 02:59:56.750 207 12586.20 21.45 54192.32 88888.00 2020-07-25 02:59:56.875 207 12586.25 21.40 54192.30 88888.00 2020-07-25 02:59:57.000 207 12586.27 21.40 54192.28 88888.00 2020-07-25 02:59:57.125 207 12586.27 21.40 54192.30 88888.00 2020-07-25 02:59:57.250 207 12586.25 21.40 54192.30 88888.00 2020-07-25 02:59:57.375 207 12586.25 21.43 54192.30 88888.00 2020-07-25 02:59:57.500 207 12586.25 21.43 54192.28 88888.00 2020-07-25 02:59:57.625 207 12586.27 21.48 54192.30 88888.00 2020-07-25 02:59:57.750 207 12586.25 21.45 54192.30 88888.00 2020-07-25 02:59:57.875 207 12586.20 21.45 54192.35 88888.00 2020-07-25 02:59:58.000 207 12586.15 21.45 54192.35 88888.00 2020-07-25 02:59:58.125 207 12586.08 21.45 54192.35 88888.00 2020-07-25 02:59:58.250 207 12586.12 21.43 54192.28 88888.00 2020-07-25 02:59:58.375 207 12586.17 21.43 54192.28 88888.00 2020-07-25 02:59:58.500 207 12586.20 21.40 54192.25 88888.00 2020-07-25 02:59:58.625 207 12586.20 21.40 54192.28 88888.00 2020-07-25 02:59:58.750 207 12586.20 21.43 54192.28 88888.00 2020-07-25 02:59:58.875 207 12586.20 21.48 54192.28 88888.00 2020-07-25 02:59:59.000 207 12586.15 21.45 54192.25 88888.00 2020-07-25 02:59:59.125 207 12586.10 21.43 54192.30 88888.00 2020-07-25 02:59:59.250 207 12586.12 21.43 54192.30 88888.00 2020-07-25 02:59:59.375 207 12586.20 21.45 54192.30 88888.00 2020-07-25 02:59:59.500 207 12586.17 21.40 54192.28 88888.00 2020-07-25 02:59:59.625 207 12586.15 21.38 54192.28 88888.00 2020-07-25 02:59:59.750 207 12586.15 21.40 54192.32 88888.00 2020-07-25 02:59:59.875 207 12586.10 21.43 54192.32 88888.00 2020-07-25 03:00:00.000 207 12586.05 21.43 54192.30 88888.00 2020-07-25 03:00:00.125 207 12586.05 21.45 54192.30 88888.00 2020-07-25 03:00:00.250 207 12586.08 21.45 54192.30 88888.00 2020-07-25 03:00:00.375 207 12586.10 21.45 54192.30 88888.00 2020-07-25 03:00:00.500 207 12586.15 21.48 54192.30 88888.00 2020-07-25 03:00:00.625 207 12586.12 21.45 54192.28 88888.00 2020-07-25 03:00:00.750 207 12586.10 21.40 54192.25 88888.00 2020-07-25 03:00:00.875 207 12586.10 21.40 54192.25 88888.00 2020-07-25 03:00:01.000 207 12586.05 21.43 54192.25 88888.00 2020-07-25 03:00:01.125 207 12586.05 21.45 54192.30 88888.00 2020-07-25 03:00:01.250 207 12585.95 21.43 54192.30 88888.00 2020-07-25 03:00:01.375 207 12585.92 21.43 54192.30 88888.00 2020-07-25 03:00:01.500 207 12585.95 21.45 54192.32 88888.00 2020-07-25 03:00:01.625 207 12586.02 21.48 54192.30 88888.00 2020-07-25 03:00:01.750 207 12585.98 21.48 54192.30 88888.00 2020-07-25 03:00:01.875 207 12585.98 21.43 54192.30 88888.00 2020-07-25 03:00:02.000 207 12585.98 21.38 54192.28 88888.00 2020-07-25 03:00:02.125 207 12585.95 21.38 54192.28 88888.00 2020-07-25 03:00:02.250 207 12585.95 21.40 54192.35 88888.00 2020-07-25 03:00:02.375 207 12586.00 21.40 54192.32 88888.00 2020-07-25 03:00:02.500 207 12586.00 21.38 54192.30 88888.00 2020-07-25 03:00:02.625 207 12585.98 21.43 54192.30 88888.00 2020-07-25 03:00:02.750 207 12586.00 21.38 54192.30 88888.00 2020-07-25 03:00:02.875 207 12585.98 21.32 54192.32 88888.00 2020-07-25 03:00:03.000 207 12585.95 21.32 54192.28 88888.00 2020-07-25 03:00:03.125 207 12585.95 21.35 54192.30 88888.00 2020-07-25 03:00:03.250 207 12585.90 21.35 54192.32 88888.00 2020-07-25 03:00:03.375 207 12585.90 21.38 54192.32 88888.00 2020-07-25 03:00:03.500 207 12585.92 21.35 54192.28 88888.00 2020-07-25 03:00:03.625 207 12585.92 21.32 54192.28 88888.00 2020-07-25 03:00:03.750 207 12585.92 21.30 54192.28 88888.00 2020-07-25 03:00:03.875 207 12585.90 21.27 54192.28 88888.00 2020-07-25 03:00:04.000 207 12585.88 21.30 54192.28 88888.00 2020-07-25 03:00:04.125 207 12585.88 21.27 54192.30 88888.00 2020-07-25 03:00:04.250 207 12585.83 21.25 54192.35 88888.00 2020-07-25 03:00:04.375 207 12585.88 21.25 54192.32 88888.00 2020-07-25 03:00:04.500 207 12585.92 21.25 54192.28 88888.00 2020-07-25 03:00:04.625 207 12586.00 21.25 54192.28 88888.00 2020-07-25 03:00:04.750 207 12585.90 21.25 54192.30 88888.00 2020-07-25 03:00:04.875 207 12585.85 21.25 54192.30 88888.00 2020-07-25 03:00:05.000 207 12585.85 21.25 54192.28 88888.00 2020-07-25 03:00:05.125 207 12585.85 21.23 54192.32 88888.00 2020-07-25 03:00:05.250 207 12585.83 21.23 54192.35 88888.00 2020-07-25 03:00:05.375 207 12585.90 21.25 54192.35 88888.00 2020-07-25 03:00:05.500 207 12585.90 21.23 54192.32 88888.00 2020-07-25 03:00:05.625 207 12585.85 21.18 54192.30 88888.00 2020-07-25 03:00:05.750 207 12585.80 21.23 54192.35 88888.00 2020-07-25 03:00:05.875 207 12585.88 21.25 54192.35 88888.00 2020-07-25 03:00:06.000 207 12585.92 21.23 54192.30 88888.00 2020-07-25 03:00:06.125 207 12585.90 21.20 54192.30 88888.00 2020-07-25 03:00:06.250 207 12585.80 21.23 54192.32 88888.00 2020-07-25 03:00:06.375 207 12585.80 21.23 54192.32 88888.00 2020-07-25 03:00:06.500 207 12585.80 21.23 54192.30 88888.00 2020-07-25 03:00:06.625 207 12585.83 21.25 54192.28 88888.00 2020-07-25 03:00:06.750 207 12585.83 21.25 54192.30 88888.00 2020-07-25 03:00:06.875 207 12585.88 21.23 54192.32 88888.00 2020-07-25 03:00:07.000 207 12585.88 21.23 54192.32 88888.00 2020-07-25 03:00:07.125 207 12585.85 21.18 54192.32 88888.00 2020-07-25 03:00:07.250 207 12585.83 21.20 54192.35 88888.00 2020-07-25 03:00:07.375 207 12585.83 21.20 54192.32 88888.00 2020-07-25 03:00:07.500 207 12585.80 21.20 54192.30 88888.00 2020-07-25 03:00:07.625 207 12585.80 21.18 54192.30 88888.00 2020-07-25 03:00:07.750 207 12585.83 21.18 54192.30 88888.00 2020-07-25 03:00:07.875 207 12585.85 21.18 54192.30 88888.00 2020-07-25 03:00:08.000 207 12585.85 21.23 54192.30 88888.00 2020-07-25 03:00:08.125 207 12585.85 21.23 54192.32 88888.00 2020-07-25 03:00:08.250 207 12585.83 21.20 54192.32 88888.00 2020-07-25 03:00:08.375 207 12585.77 21.20 54192.32 88888.00 2020-07-25 03:00:08.500 207 12585.83 21.18 54192.28 88888.00 2020-07-25 03:00:08.625 207 12585.83 21.18 54192.25 88888.00 2020-07-25 03:00:08.750 207 12585.83 21.18 54192.25 88888.00 2020-07-25 03:00:08.875 207 12585.88 21.15 54192.22 88888.00 2020-07-25 03:00:09.000 207 12585.83 21.15 54192.20 88888.00 2020-07-25 03:00:09.125 207 12585.77 21.18 54192.28 88888.00 2020-07-25 03:00:09.250 207 12585.73 21.15 54192.30 88888.00 2020-07-25 03:00:09.375 207 12585.75 21.12 54192.28 88888.00 2020-07-25 03:00:09.500 207 12585.80 21.12 54192.30 88888.00 2020-07-25 03:00:09.625 207 12585.80 21.15 54192.32 88888.00 2020-07-25 03:00:09.750 207 12585.80 21.18 54192.32 88888.00 2020-07-25 03:00:09.875 207 12585.83 21.18 54192.32 88888.00 2020-07-25 03:00:10.000 207 12585.80 21.12 54192.28 88888.00 2020-07-25 03:00:10.125 207 12585.75 21.10 54192.28 88888.00 2020-07-25 03:00:10.250 207 12585.77 21.12 54192.30 88888.00 2020-07-25 03:00:10.375 207 12585.77 21.10 54192.28 88888.00 2020-07-25 03:00:10.500 207 12585.85 21.12 54192.30 88888.00 2020-07-25 03:00:10.625 207 12585.92 21.12 54192.30 88888.00 2020-07-25 03:00:10.750 207 12585.88 21.12 54192.28 88888.00 2020-07-25 03:00:10.875 207 12585.80 21.07 54192.25 88888.00 2020-07-25 03:00:11.000 207 12585.75 21.07 54192.25 88888.00 2020-07-25 03:00:11.125 207 12585.80 21.07 54192.25 88888.00 2020-07-25 03:00:11.250 207 12585.80 21.05 54192.28 88888.00 2020-07-25 03:00:11.375 207 12585.85 21.07 54192.25 88888.00 2020-07-25 03:00:11.500 207 12585.85 21.07 54192.28 88888.00 2020-07-25 03:00:11.625 207 12585.83 21.07 54192.25 88888.00 2020-07-25 03:00:11.750 207 12585.77 21.07 54192.25 88888.00 2020-07-25 03:00:11.875 207 12585.75 21.07 54192.28 88888.00 2020-07-25 03:00:12.000 207 12585.77 21.07 54192.25 88888.00 2020-07-25 03:00:12.125 207 12585.80 21.05 54192.28 88888.00 2020-07-25 03:00:12.250 207 12585.75 21.07 54192.28 88888.00 2020-07-25 03:00:12.375 207 12585.75 21.07 54192.25 88888.00 2020-07-25 03:00:12.500 207 12585.80 21.07 54192.25 88888.00 2020-07-25 03:00:12.625 207 12585.88 21.12 54192.28 88888.00 2020-07-25 03:00:12.750 207 12585.85 21.07 54192.25 88888.00 2020-07-25 03:00:12.875 207 12585.77 21.02 54192.22 88888.00 2020-07-25 03:00:13.000 207 12585.80 21.07 54192.20 88888.00 2020-07-25 03:00:13.125 207 12585.83 21.10 54192.22 88888.00 2020-07-25 03:00:13.250 207 12585.73 21.10 54192.22 88888.00 2020-07-25 03:00:13.375 207 12585.73 21.10 54192.22 88888.00 2020-07-25 03:00:13.500 207 12585.75 21.12 54192.25 88888.00 2020-07-25 03:00:13.625 207 12585.80 21.10 54192.25 88888.00 2020-07-25 03:00:13.750 207 12585.80 21.07 54192.22 88888.00 2020-07-25 03:00:13.875 207 12585.77 21.07 54192.25 88888.00 2020-07-25 03:00:14.000 207 12585.77 21.10 54192.28 88888.00 2020-07-25 03:00:14.125 207 12585.80 21.05 54192.28 88888.00 2020-07-25 03:00:14.250 207 12585.83 21.02 54192.30 88888.00 2020-07-25 03:00:14.375 207 12585.88 21.05 54192.28 88888.00 2020-07-25 03:00:14.500 207 12585.88 21.07 54192.28 88888.00 2020-07-25 03:00:14.625 207 12585.80 21.05 54192.25 88888.00 2020-07-25 03:00:14.750 207 12585.80 21.02 54192.20 88888.00 2020-07-25 03:00:14.875 207 12585.83 21.07 54192.20 88888.00 2020-07-25 03:00:15.000 207 12585.83 21.10 54192.20 88888.00 2020-07-25 03:00:15.125 207 12585.80 21.05 54192.22 88888.00 2020-07-25 03:00:15.250 207 12585.77 21.02 54192.22 88888.00 2020-07-25 03:00:15.375 207 12585.75 21.05 54192.22 88888.00 2020-07-25 03:00:15.500 207 12585.80 21.07 54192.22 88888.00 2020-07-25 03:00:15.625 207 12585.90 21.07 54192.22 88888.00 2020-07-25 03:00:15.750 207 12585.88 21.07 54192.22 88888.00 2020-07-25 03:00:15.875 207 12585.85 21.10 54192.20 88888.00 2020-07-25 03:00:16.000 207 12585.88 21.05 54192.18 88888.00 2020-07-25 03:00:16.125 207 12585.85 21.02 54192.20 88888.00 2020-07-25 03:00:16.250 207 12585.83 21.02 54192.22 88888.00 2020-07-25 03:00:16.375 207 12585.88 21.02 54192.25 88888.00 2020-07-25 03:00:16.500 207 12585.88 21.00 54192.25 88888.00 2020-07-25 03:00:16.625 207 12585.85 21.00 54192.25 88888.00 2020-07-25 03:00:16.750 207 12585.85 21.00 54192.22 88888.00 2020-07-25 03:00:16.875 207 12585.80 21.05 54192.22 88888.00 2020-07-25 03:00:17.000 207 12585.75 21.02 54192.22 88888.00 2020-07-25 03:00:17.125 207 12585.77 21.05 54192.25 88888.00 2020-07-25 03:00:17.250 207 12585.80 21.05 54192.28 88888.00 2020-07-25 03:00:17.375 207 12585.85 21.02 54192.25 88888.00 2020-07-25 03:00:17.500 207 12585.83 21.02 54192.18 88888.00 2020-07-25 03:00:17.625 207 12585.80 21.02 54192.12 88888.00 2020-07-25 03:00:17.750 207 12585.80 21.02 54192.18 88888.00 2020-07-25 03:00:17.875 207 12585.77 21.02 54192.25 88888.00 2020-07-25 03:00:18.000 207 12585.75 21.02 54192.22 88888.00 2020-07-25 03:00:18.125 207 12585.77 21.02 54192.25 88888.00 2020-07-25 03:00:18.250 207 12585.77 21.02 54192.25 88888.00 2020-07-25 03:00:18.375 207 12585.75 21.02 54192.22 88888.00 2020-07-25 03:00:18.500 207 12585.67 20.98 54192.25 88888.00 2020-07-25 03:00:18.625 207 12585.75 21.00 54192.25 88888.00 2020-07-25 03:00:18.750 207 12585.75 21.02 54192.22 88888.00 2020-07-25 03:00:18.875 207 12585.75 21.00 54192.25 88888.00 2020-07-25 03:00:19.000 207 12585.65 21.02 54192.22 88888.00 2020-07-25 03:00:19.125 207 12585.65 21.05 54192.28 88888.00 2020-07-25 03:00:19.250 207 12585.67 21.02 54192.25 88888.00 2020-07-25 03:00:19.375 207 12585.65 21.00 54192.25 88888.00 2020-07-25 03:00:19.500 207 12585.60 21.02 54192.22 88888.00 2020-07-25 03:00:19.625 207 12585.65 21.02 54192.22 88888.00 2020-07-25 03:00:19.750 207 12585.65 21.02 54192.22 88888.00 2020-07-25 03:00:19.875 207 12585.60 21.00 54192.25 88888.00 2020-07-25 03:00:20.000 207 12585.62 21.00 54192.22 88888.00 2020-07-25 03:00:20.125 207 12585.65 21.00 54192.22 88888.00 2020-07-25 03:00:20.250 207 12585.60 21.00 54192.22 88888.00 2020-07-25 03:00:20.375 207 12585.60 21.02 54192.22 88888.00 2020-07-25 03:00:20.500 207 12585.60 21.02 54192.20 88888.00 2020-07-25 03:00:20.625 207 12585.62 21.00 54192.20 88888.00 2020-07-25 03:00:20.750 207 12585.67 21.00 54192.18 88888.00 2020-07-25 03:00:20.875 207 12585.67 21.05 54192.22 88888.00 2020-07-25 03:00:21.000 207 12585.62 21.05 54192.22 88888.00 2020-07-25 03:00:21.125 207 12585.58 21.02 54192.25 88888.00 2020-07-25 03:00:21.250 207 12585.58 21.00 54192.22 88888.00 2020-07-25 03:00:21.375 207 12585.65 21.00 54192.25 88888.00 2020-07-25 03:00:21.500 207 12585.70 21.00 54192.25 88888.00 2020-07-25 03:00:21.625 207 12585.65 20.98 54192.22 88888.00 2020-07-25 03:00:21.750 207 12585.62 20.98 54192.20 88888.00 2020-07-25 03:00:21.875 207 12585.60 20.98 54192.18 88888.00 2020-07-25 03:00:22.000 207 12585.60 20.98 54192.20 88888.00 2020-07-25 03:00:22.125 207 12585.55 21.00 54192.22 88888.00 2020-07-25 03:00:22.250 207 12585.55 21.00 54192.25 88888.00 2020-07-25 03:00:22.375 207 12585.58 20.98 54192.30 88888.00 2020-07-25 03:00:22.500 207 12585.55 20.98 54192.32 88888.00 2020-07-25 03:00:22.625 207 12585.58 20.98 54192.30 88888.00 2020-07-25 03:00:22.750 207 12585.60 21.00 54192.28 88888.00 2020-07-25 03:00:22.875 207 12585.65 20.98 54192.30 88888.00 2020-07-25 03:00:23.000 207 12585.65 20.95 54192.28 88888.00 2020-07-25 03:00:23.125 207 12585.67 20.98 54192.22 88888.00 2020-07-25 03:00:23.250 207 12585.62 21.00 54192.22 88888.00 2020-07-25 03:00:23.375 207 12585.65 21.02 54192.22 88888.00 2020-07-25 03:00:23.500 207 12585.67 21.02 54192.22 88888.00 2020-07-25 03:00:23.625 207 12585.65 20.98 54192.22 88888.00 2020-07-25 03:00:23.750 207 12585.62 21.02 54192.25 88888.00 2020-07-25 03:00:23.875 207 12585.60 21.00 54192.22 88888.00 2020-07-25 03:00:24.000 207 12585.62 21.00 54192.20 88888.00 2020-07-25 03:00:24.125 207 12585.62 21.00 54192.22 88888.00 2020-07-25 03:00:24.250 207 12585.62 21.00 54192.28 88888.00 2020-07-25 03:00:24.375 207 12585.65 21.00 54192.25 88888.00 2020-07-25 03:00:24.500 207 12585.60 21.02 54192.20 88888.00 2020-07-25 03:00:24.625 207 12585.60 21.02 54192.20 88888.00 2020-07-25 03:00:24.750 207 12585.62 21.02 54192.18 88888.00 2020-07-25 03:00:24.875 207 12585.67 21.00 54192.15 88888.00 2020-07-25 03:00:25.000 207 12585.65 21.00 54192.10 88888.00 2020-07-25 03:00:25.125 207 12585.65 20.98 54192.12 88888.00 2020-07-25 03:00:25.250 207 12585.62 21.00 54192.15 88888.00 2020-07-25 03:00:25.375 207 12585.62 21.00 54192.12 88888.00 2020-07-25 03:00:25.500 207 12585.65 20.98 54192.12 88888.00 2020-07-25 03:00:25.625 207 12585.62 20.95 54192.15 88888.00 2020-07-25 03:00:25.750 207 12585.60 20.98 54192.12 88888.00 2020-07-25 03:00:25.875 207 12585.62 20.98 54192.07 88888.00 2020-07-25 03:00:26.000 207 12585.65 20.98 54192.07 88888.00 2020-07-25 03:00:26.125 207 12585.62 20.98 54192.10 88888.00 2020-07-25 03:00:26.250 207 12585.60 20.98 54192.15 88888.00 2020-07-25 03:00:26.375 207 12585.58 21.00 54192.15 88888.00 2020-07-25 03:00:26.500 207 12585.60 21.00 54192.18 88888.00 2020-07-25 03:00:26.625 207 12585.60 20.98 54192.18 88888.00 2020-07-25 03:00:26.750 207 12585.52 20.98 54192.20 88888.00 2020-07-25 03:00:26.875 207 12585.60 20.98 54192.18 88888.00 2020-07-25 03:00:27.000 207 12585.58 20.98 54192.12 88888.00 2020-07-25 03:00:27.125 207 12585.52 20.95 54192.10 88888.00 2020-07-25 03:00:27.250 207 12585.50 20.95 54192.12 88888.00 2020-07-25 03:00:27.375 207 12585.55 20.95 54192.12 88888.00 2020-07-25 03:00:27.500 207 12585.50 20.90 54192.10 88888.00 2020-07-25 03:00:27.625 207 12585.50 20.90 54192.10 88888.00 2020-07-25 03:00:27.750 207 12585.60 20.95 54192.12 88888.00 2020-07-25 03:00:27.875 207 12585.58 20.95 54192.12 88888.00 2020-07-25 03:00:28.000 207 12585.60 20.95 54192.10 88888.00 2020-07-25 03:00:28.125 207 12585.58 20.93 54192.10 88888.00 2020-07-25 03:00:28.250 207 12585.50 20.90 54192.12 88888.00 2020-07-25 03:00:28.375 207 12585.45 20.88 54192.12 88888.00 2020-07-25 03:00:28.500 207 12585.45 20.90 54192.12 88888.00 2020-07-25 03:00:28.625 207 12585.48 20.90 54192.10 88888.00 2020-07-25 03:00:28.750 207 12585.50 20.90 54192.10 88888.00 2020-07-25 03:00:28.875 207 12585.50 20.85 54192.10 88888.00 2020-07-25 03:00:29.000 207 12585.50 20.85 54192.10 88888.00 2020-07-25 03:00:29.125 207 12585.52 20.85 54192.12 88888.00 2020-07-25 03:00:29.250 207 12585.58 20.88 54192.10 88888.00 2020-07-25 03:00:29.375 207 12585.58 20.85 54192.07 88888.00 2020-07-25 03:00:29.500 207 12585.55 20.85 54192.10 88888.00 2020-07-25 03:00:29.625 207 12585.58 20.85 54192.10 88888.00 2020-07-25 03:00:29.750 207 12585.52 20.88 54192.10 88888.00 2020-07-25 03:00:29.875 207 12585.52 20.88 54192.12 88888.00 2020-07-25 03:00:30.000 207 12585.52 20.88 54192.10 88888.00 2020-07-25 03:00:30.125 207 12585.45 20.85 54192.12 88888.00 2020-07-25 03:00:30.250 207 12585.45 20.88 54192.15 88888.00 2020-07-25 03:00:30.375 207 12585.58 20.88 54192.15 88888.00 2020-07-25 03:00:30.500 207 12585.58 20.93 54192.12 88888.00 2020-07-25 03:00:30.625 207 12585.60 20.90 54192.10 88888.00 2020-07-25 03:00:30.750 207 12585.60 20.90 54192.10 88888.00 2020-07-25 03:00:30.875 207 12585.60 20.88 54192.12 88888.00 2020-07-25 03:00:31.000 207 12585.60 20.85 54192.10 88888.00 2020-07-25 03:00:31.125 207 12585.60 20.88 54192.12 88888.00 2020-07-25 03:00:31.250 207 12585.55 20.85 54192.15 88888.00 2020-07-25 03:00:31.375 207 12585.58 20.88 54192.18 88888.00 2020-07-25 03:00:31.500 207 12585.58 20.88 54192.18 88888.00 2020-07-25 03:00:31.625 207 12585.58 20.93 54192.18 88888.00 2020-07-25 03:00:31.750 207 12585.58 20.95 54192.18 88888.00 2020-07-25 03:00:31.875 207 12585.55 20.90 54192.18 88888.00 2020-07-25 03:00:32.000 207 12585.50 20.88 54192.15 88888.00 2020-07-25 03:00:32.125 207 12585.48 20.90 54192.15 88888.00 2020-07-25 03:00:32.250 207 12585.52 20.93 54192.15 88888.00 2020-07-25 03:00:32.375 207 12585.60 20.95 54192.12 88888.00 2020-07-25 03:00:32.500 207 12585.60 20.95 54192.10 88888.00 2020-07-25 03:00:32.625 207 12585.62 20.93 54192.12 88888.00 2020-07-25 03:00:32.750 207 12585.60 20.90 54192.15 88888.00 2020-07-25 03:00:32.875 207 12585.58 20.93 54192.15 88888.00 2020-07-25 03:00:33.000 207 12585.55 20.93 54192.12 88888.00 2020-07-25 03:00:33.125 207 12585.55 20.93 54192.12 88888.00 2020-07-25 03:00:33.250 207 12585.52 20.90 54192.15 88888.00 2020-07-25 03:00:33.375 207 12585.52 20.88 54192.15 88888.00 2020-07-25 03:00:33.500 207 12585.50 20.90 54192.15 88888.00 2020-07-25 03:00:33.625 207 12585.55 20.93 54192.12 88888.00 2020-07-25 03:00:33.750 207 12585.50 20.93 54192.10 88888.00 2020-07-25 03:00:33.875 207 12585.45 20.90 54192.07 88888.00 2020-07-25 03:00:34.000 207 12585.48 20.88 54192.07 88888.00 2020-07-25 03:00:34.125 207 12585.42 20.88 54192.07 88888.00 2020-07-25 03:00:34.250 207 12585.38 20.90 54192.10 88888.00 2020-07-25 03:00:34.375 207 12585.48 20.90 54192.12 88888.00 2020-07-25 03:00:34.500 207 12585.42 20.90 54192.12 88888.00 2020-07-25 03:00:34.625 207 12585.40 20.90 54192.12 88888.00 2020-07-25 03:00:34.750 207 12585.42 20.93 54192.12 88888.00 2020-07-25 03:00:34.875 207 12585.50 20.93 54192.10 88888.00 2020-07-25 03:00:35.000 207 12585.52 20.93 54192.10 88888.00 2020-07-25 03:00:35.125 207 12585.50 20.98 54192.12 88888.00 2020-07-25 03:00:35.250 207 12585.42 20.93 54192.10 88888.00 2020-07-25 03:00:35.375 207 12585.45 20.93 54192.10 88888.00 2020-07-25 03:00:35.500 207 12585.45 20.90 54192.10 88888.00 2020-07-25 03:00:35.625 207 12585.48 20.93 54192.05 88888.00 2020-07-25 03:00:35.750 207 12585.45 20.88 54192.05 88888.00 2020-07-25 03:00:35.875 207 12585.42 20.93 54192.10 88888.00 2020-07-25 03:00:36.000 207 12585.48 20.98 54192.12 88888.00 2020-07-25 03:00:36.125 207 12585.50 20.95 54192.18 88888.00 2020-07-25 03:00:36.250 207 12585.50 20.93 54192.18 88888.00 2020-07-25 03:00:36.375 207 12585.55 20.95 54192.18 88888.00 2020-07-25 03:00:36.500 207 12585.50 20.98 54192.15 88888.00 2020-07-25 03:00:36.625 207 12585.45 20.95 54192.10 88888.00 2020-07-25 03:00:36.750 207 12585.50 20.95 54192.10 88888.00 2020-07-25 03:00:36.875 207 12585.52 20.98 54192.12 88888.00 2020-07-25 03:00:37.000 207 12585.52 20.93 54192.12 88888.00 2020-07-25 03:00:37.125 207 12585.58 20.93 54192.12 88888.00 2020-07-25 03:00:37.250 207 12585.55 20.95 54192.18 88888.00 2020-07-25 03:00:37.375 207 12585.52 20.98 54192.18 88888.00 2020-07-25 03:00:37.500 207 12585.52 20.98 54192.15 88888.00 2020-07-25 03:00:37.625 207 12585.55 20.98 54192.18 88888.00 2020-07-25 03:00:37.750 207 12585.52 21.00 54192.18 88888.00 2020-07-25 03:00:37.875 207 12585.45 21.02 54192.15 88888.00 2020-07-25 03:00:38.000 207 12585.42 21.00 54192.15 88888.00 2020-07-25 03:00:38.125 207 12585.40 20.95 54192.18 88888.00 2020-07-25 03:00:38.250 207 12585.33 20.95 54192.15 88888.00 2020-07-25 03:00:38.375 207 12585.33 20.93 54192.15 88888.00 2020-07-25 03:00:38.500 207 12585.38 20.95 54192.12 88888.00 2020-07-25 03:00:38.625 207 12585.42 21.00 54192.10 88888.00 2020-07-25 03:00:38.750 207 12585.45 21.02 54192.12 88888.00 2020-07-25 03:00:38.875 207 12585.45 21.00 54192.07 88888.00 2020-07-25 03:00:39.000 207 12585.42 20.98 54192.05 88888.00 2020-07-25 03:00:39.125 207 12585.42 20.98 54192.05 88888.00 2020-07-25 03:00:39.250 207 12585.42 20.95 54192.07 88888.00 2020-07-25 03:00:39.375 207 12585.50 20.95 54192.10 88888.00 2020-07-25 03:00:39.500 207 12585.50 20.98 54192.10 88888.00 2020-07-25 03:00:39.625 207 12585.40 20.98 54192.07 88888.00 2020-07-25 03:00:39.750 207 12585.40 21.02 54192.07 88888.00 2020-07-25 03:00:39.875 207 12585.40 21.00 54192.07 88888.00 2020-07-25 03:00:40.000 207 12585.38 20.98 54192.05 88888.00 2020-07-25 03:00:40.125 207 12585.45 21.00 54192.07 88888.00 2020-07-25 03:00:40.250 207 12585.45 21.00 54192.12 88888.00 2020-07-25 03:00:40.375 207 12585.48 21.02 54192.10 88888.00 2020-07-25 03:00:40.500 207 12585.42 21.02 54192.05 88888.00 2020-07-25 03:00:40.625 207 12585.42 21.00 54192.05 88888.00 2020-07-25 03:00:40.750 207 12585.48 20.98 54192.03 88888.00 2020-07-25 03:00:40.875 207 12585.48 21.02 54192.00 88888.00 2020-07-25 03:00:41.000 207 12585.48 21.02 54192.03 88888.00 2020-07-25 03:00:41.125 207 12585.42 21.00 54192.05 88888.00 2020-07-25 03:00:41.250 207 12585.40 21.00 54192.05 88888.00 2020-07-25 03:00:41.375 207 12585.42 21.00 54192.05 88888.00 2020-07-25 03:00:41.500 207 12585.38 21.00 54192.03 88888.00 2020-07-25 03:00:41.625 207 12585.30 20.98 54192.03 88888.00 2020-07-25 03:00:41.750 207 12585.25 21.02 54192.05 88888.00 2020-07-25 03:00:41.875 207 12585.23 21.05 54192.05 88888.00 2020-07-25 03:00:42.000 207 12585.33 21.02 54192.03 88888.00 2020-07-25 03:00:42.125 207 12585.38 21.05 54192.05 88888.00 2020-07-25 03:00:42.250 207 12585.40 21.02 54192.05 88888.00 2020-07-25 03:00:42.375 207 12585.40 21.02 54192.03 88888.00 2020-07-25 03:00:42.500 207 12585.40 20.98 54192.05 88888.00 2020-07-25 03:00:42.625 207 12585.35 20.98 54192.05 88888.00 2020-07-25 03:00:42.750 207 12585.42 21.05 54192.05 88888.00 2020-07-25 03:00:42.875 207 12585.40 21.05 54192.05 88888.00 2020-07-25 03:00:43.000 207 12585.35 21.02 54192.03 88888.00 2020-07-25 03:00:43.125 207 12585.38 21.02 54192.00 88888.00 2020-07-25 03:00:43.250 207 12585.33 21.05 54192.00 88888.00 2020-07-25 03:00:43.375 207 12585.38 21.07 54192.05 88888.00 2020-07-25 03:00:43.500 207 12585.38 21.10 54192.05 88888.00 2020-07-25 03:00:43.625 207 12585.40 21.07 54192.03 88888.00 2020-07-25 03:00:43.750 207 12585.40 21.02 54192.05 88888.00 2020-07-25 03:00:43.875 207 12585.40 21.02 54192.05 88888.00 2020-07-25 03:00:44.000 207 12585.35 21.05 54192.05 88888.00 2020-07-25 03:00:44.125 207 12585.33 21.02 54192.05 88888.00 2020-07-25 03:00:44.250 207 12585.33 21.02 54192.03 88888.00 2020-07-25 03:00:44.375 207 12585.40 21.05 54192.00 88888.00 2020-07-25 03:00:44.500 207 12585.35 21.02 54192.03 88888.00 2020-07-25 03:00:44.625 207 12585.38 21.05 54192.05 88888.00 2020-07-25 03:00:44.750 207 12585.40 21.07 54192.07 88888.00 2020-07-25 03:00:44.875 207 12585.38 21.05 54192.05 88888.00 2020-07-25 03:00:45.000 207 12585.38 21.05 54192.03 88888.00 2020-07-25 03:00:45.125 207 12585.40 21.02 54192.03 88888.00 2020-07-25 03:00:45.250 207 12585.40 21.00 54192.03 88888.00 2020-07-25 03:00:45.375 207 12585.48 21.02 54192.03 88888.00 2020-07-25 03:00:45.500 207 12585.45 21.07 54192.03 88888.00 2020-07-25 03:00:45.625 207 12585.42 21.05 54191.97 88888.00 2020-07-25 03:00:45.750 207 12585.38 21.05 54191.97 88888.00 2020-07-25 03:00:45.875 207 12585.42 21.05 54191.97 88888.00 2020-07-25 03:00:46.000 207 12585.40 21.02 54192.03 88888.00 2020-07-25 03:00:46.125 207 12585.40 21.05 54192.03 88888.00 2020-07-25 03:00:46.250 207 12585.40 21.02 54192.03 88888.00 2020-07-25 03:00:46.375 207 12585.40 21.00 54192.00 88888.00 2020-07-25 03:00:46.500 207 12585.33 20.95 54191.97 88888.00 2020-07-25 03:00:46.625 207 12585.33 20.95 54191.95 88888.00 2020-07-25 03:00:46.750 207 12585.35 21.00 54191.97 88888.00 2020-07-25 03:00:46.875 207 12585.40 20.98 54191.97 88888.00 2020-07-25 03:00:47.000 207 12585.38 21.00 54191.97 88888.00 2020-07-25 03:00:47.125 207 12585.40 21.02 54192.00 88888.00 2020-07-25 03:00:47.250 207 12585.38 20.98 54192.00 88888.00 2020-07-25 03:00:47.375 207 12585.35 20.98 54192.00 88888.00 2020-07-25 03:00:47.500 207 12585.30 20.95 54191.97 88888.00 2020-07-25 03:00:47.625 207 12585.33 20.98 54191.97 88888.00 2020-07-25 03:00:47.750 207 12585.35 21.00 54192.00 88888.00 2020-07-25 03:00:47.875 207 12585.38 21.00 54191.95 88888.00 2020-07-25 03:00:48.000 207 12585.42 21.00 54191.93 88888.00 2020-07-25 03:00:48.125 207 12585.42 20.98 54191.93 88888.00 2020-07-25 03:00:48.250 207 12585.35 20.98 54191.95 88888.00 2020-07-25 03:00:48.375 207 12585.30 20.98 54191.95 88888.00 2020-07-25 03:00:48.500 207 12585.30 21.00 54191.90 88888.00 2020-07-25 03:00:48.625 207 12585.30 21.00 54191.93 88888.00 2020-07-25 03:00:48.750 207 12585.35 21.00 54191.97 88888.00 2020-07-25 03:00:48.875 207 12585.30 21.02 54191.97 88888.00 2020-07-25 03:00:49.000 207 12585.27 21.00 54191.95 88888.00 2020-07-25 03:00:49.125 207 12585.25 20.98 54191.95 88888.00 2020-07-25 03:00:49.250 207 12585.15 20.95 54191.97 88888.00 2020-07-25 03:00:49.375 207 12585.17 20.98 54191.97 88888.00 2020-07-25 03:00:49.500 207 12585.17 21.07 54191.97 88888.00 2020-07-25 03:00:49.625 207 12585.20 21.07 54191.97 88888.00 2020-07-25 03:00:49.750 207 12585.30 21.05 54191.97 88888.00 2020-07-25 03:00:49.875 207 12585.33 21.05 54192.00 88888.00 2020-07-25 03:00:50.000 207 12585.30 21.02 54191.97 88888.00 2020-07-25 03:00:50.125 207 12585.25 21.05 54191.95 88888.00 2020-07-25 03:00:50.250 207 12585.17 21.02 54191.97 88888.00 2020-07-25 03:00:50.375 207 12585.23 21.05 54191.97 88888.00 2020-07-25 03:00:50.500 207 12585.20 21.05 54191.95 88888.00 2020-07-25 03:00:50.625 207 12585.15 21.02 54191.93 88888.00 2020-07-25 03:00:50.750 207 12585.20 21.02 54191.93 88888.00 2020-07-25 03:00:50.875 207 12585.23 21.02 54191.95 88888.00 2020-07-25 03:00:51.000 207 12585.23 21.07 54191.97 88888.00 2020-07-25 03:00:51.125 207 12585.23 21.07 54192.00 88888.00 2020-07-25 03:00:51.250 207 12585.27 21.05 54191.97 88888.00 2020-07-25 03:00:51.375 207 12585.27 21.05 54191.97 88888.00 2020-07-25 03:00:51.500 207 12585.15 21.05 54191.97 88888.00 2020-07-25 03:00:51.625 207 12585.10 21.02 54191.97 88888.00 2020-07-25 03:00:51.750 207 12585.17 21.02 54191.97 88888.00 2020-07-25 03:00:51.875 207 12585.30 21.05 54191.97 88888.00 2020-07-25 03:00:52.000 207 12585.35 21.05 54191.95 88888.00 2020-07-25 03:00:52.125 207 12585.27 21.02 54191.97 88888.00 2020-07-25 03:00:52.250 207 12585.20 21.05 54192.00 88888.00 2020-07-25 03:00:52.375 207 12585.25 21.05 54192.00 88888.00 2020-07-25 03:00:52.500 207 12585.30 21.05 54191.97 88888.00 2020-07-25 03:00:52.625 207 12585.27 21.02 54191.95 88888.00 2020-07-25 03:00:52.750 207 12585.23 21.02 54191.93 88888.00 2020-07-25 03:00:52.875 207 12585.10 21.02 54191.93 88888.00 2020-07-25 03:00:53.000 207 12585.08 21.00 54191.90 88888.00 2020-07-25 03:00:53.125 207 12585.12 21.02 54191.95 88888.00 2020-07-25 03:00:53.250 207 12585.20 21.02 54191.95 88888.00 2020-07-25 03:00:53.375 207 12585.27 21.00 54191.95 88888.00 2020-07-25 03:00:53.500 207 12585.23 21.00 54191.90 88888.00 2020-07-25 03:00:53.625 207 12585.12 21.00 54191.88 88888.00 2020-07-25 03:00:53.750 207 12585.15 21.02 54191.90 88888.00 2020-07-25 03:00:53.875 207 12585.23 21.05 54191.90 88888.00 2020-07-25 03:00:54.000 207 12585.23 21.07 54191.93 88888.00 2020-07-25 03:00:54.125 207 12585.12 21.02 54191.93 88888.00 2020-07-25 03:00:54.250 207 12585.12 21.02 54191.88 88888.00 2020-07-25 03:00:54.375 207 12585.20 21.02 54191.90 88888.00 2020-07-25 03:00:54.500 207 12585.20 21.05 54191.90 88888.00 2020-07-25 03:00:54.625 207 12585.15 21.05 54191.93 88888.00 2020-07-25 03:00:54.750 207 12585.12 21.05 54191.93 88888.00 2020-07-25 03:00:54.875 207 12585.20 21.02 54191.90 88888.00 2020-07-25 03:00:55.000 207 12585.20 21.05 54191.88 88888.00 2020-07-25 03:00:55.125 207 12585.10 21.02 54191.88 88888.00 2020-07-25 03:00:55.250 207 12585.10 21.02 54191.88 88888.00 2020-07-25 03:00:55.375 207 12585.20 21.05 54191.88 88888.00 2020-07-25 03:00:55.500 207 12585.23 21.05 54191.88 88888.00 2020-07-25 03:00:55.625 207 12585.23 21.05 54191.85 88888.00 2020-07-25 03:00:55.750 207 12585.20 21.02 54191.90 88888.00 2020-07-25 03:00:55.875 207 12585.17 21.00 54191.90 88888.00 2020-07-25 03:00:56.000 207 12585.23 21.02 54191.88 88888.00 2020-07-25 03:00:56.125 207 12585.20 21.05 54191.88 88888.00 2020-07-25 03:00:56.250 207 12585.20 21.02 54191.88 88888.00 2020-07-25 03:00:56.375 207 12585.23 21.02 54191.85 88888.00 2020-07-25 03:00:56.500 207 12585.17 20.98 54191.85 88888.00 2020-07-25 03:00:56.625 207 12585.17 21.02 54191.85 88888.00 2020-07-25 03:00:56.750 207 12585.17 21.00 54191.82 88888.00 2020-07-25 03:00:56.875 207 12585.20 20.98 54191.85 88888.00 2020-07-25 03:00:57.000 207 12585.27 21.00 54191.82 88888.00 2020-07-25 03:00:57.125 207 12585.23 21.00 54191.82 88888.00 2020-07-25 03:00:57.250 207 12585.15 20.98 54191.88 88888.00 2020-07-25 03:00:57.375 207 12585.15 21.02 54191.88 88888.00 2020-07-25 03:00:57.500 207 12585.10 21.00 54191.85 88888.00 2020-07-25 03:00:57.625 207 12585.12 21.00 54191.85 88888.00 2020-07-25 03:00:57.750 207 12585.17 20.98 54191.88 88888.00 2020-07-25 03:00:57.875 207 12585.17 20.98 54191.85 88888.00 2020-07-25 03:00:58.000 207 12585.17 20.98 54191.82 88888.00 2020-07-25 03:00:58.125 207 12585.17 20.98 54191.88 88888.00 2020-07-25 03:00:58.250 207 12585.15 20.98 54191.88 88888.00 2020-07-25 03:00:58.375 207 12585.20 21.00 54191.82 88888.00 2020-07-25 03:00:58.500 207 12585.17 21.00 54191.80 88888.00 2020-07-25 03:00:58.625 207 12585.15 21.00 54191.80 88888.00 2020-07-25 03:00:58.750 207 12585.12 20.98 54191.78 88888.00 2020-07-25 03:00:58.875 207 12585.15 20.95 54191.78 88888.00 2020-07-25 03:00:59.000 207 12585.17 20.95 54191.78 88888.00 2020-07-25 03:00:59.125 207 12585.17 21.00 54191.82 88888.00 2020-07-25 03:00:59.250 207 12585.08 20.95 54191.82 88888.00 2020-07-25 03:00:59.375 207 12585.15 20.95 54191.82 88888.00 2020-07-25 03:00:59.500 207 12585.20 21.00 54191.82 88888.00 2020-07-25 03:00:59.625 207 12585.12 20.98 54191.90 88888.00 2020-07-25 03:00:59.750 207 12585.12 20.98 54192.00 88888.00 2020-07-25 03:00:59.875 207 12585.12 20.95 54192.00 88888.00 2020-07-25 03:01:00.000 207 12585.12 20.95 54192.03 88888.00 2020-07-25 03:01:00.125 207 12585.08 20.98 54192.07 88888.00 2020-07-25 03:01:00.250 207 12585.05 20.95 54192.07 88888.00 2020-07-25 03:01:00.375 207 12585.08 20.98 54192.00 88888.00 2020-07-25 03:01:00.500 207 12585.02 21.00 54191.90 88888.00 2020-07-25 03:01:00.625 207 12585.00 21.00 54191.90 88888.00 2020-07-25 03:01:00.750 207 12585.02 20.98 54191.85 88888.00 2020-07-25 03:01:00.875 207 12585.05 20.95 54191.88 88888.00 2020-07-25 03:01:01.000 207 12585.08 21.00 54191.88 88888.00 2020-07-25 03:01:01.125 207 12585.10 21.02 54191.93 88888.00 2020-07-25 03:01:01.250 207 12585.10 20.98 54191.90 88888.00 2020-07-25 03:01:01.375 207 12585.12 20.93 54191.88 88888.00 2020-07-25 03:01:01.500 207 12585.00 20.93 54191.85 88888.00 2020-07-25 03:01:01.625 207 12584.95 20.93 54191.82 88888.00 2020-07-25 03:01:01.750 207 12585.00 20.93 54191.85 88888.00 2020-07-25 03:01:01.875 207 12584.98 20.93 54191.85 88888.00 2020-07-25 03:01:02.000 207 12585.00 20.90 54191.85 88888.00 2020-07-25 03:01:02.125 207 12585.02 20.90 54191.88 88888.00 2020-07-25 03:01:02.250 207 12585.02 20.95 54191.90 88888.00 2020-07-25 03:01:02.375 207 12585.10 20.95 54191.88 88888.00 2020-07-25 03:01:02.500 207 12585.08 20.90 54191.85 88888.00 2020-07-25 03:01:02.625 207 12585.15 20.90 54191.85 88888.00 2020-07-25 03:01:02.750 207 12585.15 20.90 54191.85 88888.00 2020-07-25 03:01:02.875 207 12585.10 20.88 54191.85 88888.00 2020-07-25 03:01:03.000 207 12585.10 20.90 54191.82 88888.00 2020-07-25 03:01:03.125 207 12585.08 20.88 54191.82 88888.00 2020-07-25 03:01:03.250 207 12584.98 20.85 54191.82 88888.00 2020-07-25 03:01:03.375 207 12585.02 20.88 54191.82 88888.00 2020-07-25 03:01:03.500 207 12585.05 20.90 54191.85 88888.00 2020-07-25 03:01:03.625 207 12585.05 20.90 54191.88 88888.00 2020-07-25 03:01:03.750 207 12585.00 20.88 54191.85 88888.00 2020-07-25 03:01:03.875 207 12584.92 20.88 54191.85 88888.00 2020-07-25 03:01:04.000 207 12584.92 20.88 54191.85 88888.00 2020-07-25 03:01:04.125 207 12584.95 20.88 54191.88 88888.00 2020-07-25 03:01:04.250 207 12585.00 20.88 54191.88 88888.00 2020-07-25 03:01:04.375 207 12585.10 20.88 54191.82 88888.00 2020-07-25 03:01:04.500 207 12585.02 20.88 54191.80 88888.00 2020-07-25 03:01:04.625 207 12585.00 20.88 54191.78 88888.00 2020-07-25 03:01:04.750 207 12584.98 20.88 54191.80 88888.00 2020-07-25 03:01:04.875 207 12585.02 20.88 54191.80 88888.00 2020-07-25 03:01:05.000 207 12585.02 20.85 54191.80 88888.00 2020-07-25 03:01:05.125 207 12585.02 20.80 54191.80 88888.00 2020-07-25 03:01:05.250 207 12584.98 20.82 54191.82 88888.00 2020-07-25 03:01:05.375 207 12585.02 20.85 54191.80 88888.00 2020-07-25 03:01:05.500 207 12585.02 20.82 54191.80 88888.00 2020-07-25 03:01:05.625 207 12585.02 20.82 54191.80 88888.00 2020-07-25 03:01:05.750 207 12585.02 20.85 54191.78 88888.00 2020-07-25 03:01:05.875 207 12585.10 20.85 54191.80 88888.00 2020-07-25 03:01:06.000 207 12585.10 20.82 54191.80 88888.00 2020-07-25 03:01:06.125 207 12585.05 20.88 54191.85 88888.00 2020-07-25 03:01:06.250 207 12585.02 20.90 54191.88 88888.00 2020-07-25 03:01:06.375 207 12585.08 20.88 54191.82 88888.00 2020-07-25 03:01:06.500 207 12585.02 20.82 54191.78 88888.00 2020-07-25 03:01:06.625 207 12585.02 20.90 54191.82 88888.00 2020-07-25 03:01:06.750 207 12585.00 20.95 54191.80 88888.00 2020-07-25 03:01:06.875 207 12584.95 20.88 54191.75 88888.00 2020-07-25 03:01:07.000 207 12584.98 20.85 54191.72 88888.00 2020-07-25 03:01:07.125 207 12585.05 20.88 54191.80 88888.00 2020-07-25 03:01:07.250 207 12585.00 20.93 54191.82 88888.00 2020-07-25 03:01:07.375 207 12585.05 20.90 54191.82 88888.00 2020-07-25 03:01:07.500 207 12585.00 20.90 54191.78 88888.00 2020-07-25 03:01:07.625 207 12584.95 20.90 54191.78 88888.00 2020-07-25 03:01:07.750 207 12584.92 20.88 54191.82 88888.00 2020-07-25 03:01:07.875 207 12584.95 20.90 54191.82 88888.00 2020-07-25 03:01:08.000 207 12584.95 20.90 54191.82 88888.00 2020-07-25 03:01:08.125 207 12585.00 20.95 54191.88 88888.00 2020-07-25 03:01:08.250 207 12584.98 20.93 54191.82 88888.00 2020-07-25 03:01:08.375 207 12585.02 20.93 54191.75 88888.00 2020-07-25 03:01:08.500 207 12585.02 20.93 54191.78 88888.00 2020-07-25 03:01:08.625 207 12585.02 20.95 54191.80 88888.00 2020-07-25 03:01:08.750 207 12584.98 20.95 54191.82 88888.00 2020-07-25 03:01:08.875 207 12584.90 20.93 54191.82 88888.00 2020-07-25 03:01:09.000 207 12584.90 20.90 54191.78 88888.00 2020-07-25 03:01:09.125 207 12584.98 20.93 54191.80 88888.00 2020-07-25 03:01:09.250 207 12584.98 20.93 54191.78 88888.00 2020-07-25 03:01:09.375 207 12584.95 20.90 54191.80 88888.00 2020-07-25 03:01:09.500 207 12584.95 20.90 54191.78 88888.00 2020-07-25 03:01:09.625 207 12584.98 20.88 54191.78 88888.00 2020-07-25 03:01:09.750 207 12584.92 20.90 54191.75 88888.00 2020-07-25 03:01:09.875 207 12584.88 20.93 54191.80 88888.00 2020-07-25 03:01:10.000 207 12584.92 20.90 54191.78 88888.00 2020-07-25 03:01:10.125 207 12584.88 20.90 54191.80 88888.00 2020-07-25 03:01:10.250 207 12584.80 20.93 54191.80 88888.00 2020-07-25 03:01:10.375 207 12584.83 20.93 54191.78 88888.00 2020-07-25 03:01:10.500 207 12584.85 20.90 54191.72 88888.00 2020-07-25 03:01:10.625 207 12584.80 20.88 54191.70 88888.00 2020-07-25 03:01:10.750 207 12584.80 20.85 54191.78 88888.00 2020-07-25 03:01:10.875 207 12584.77 20.85 54191.80 88888.00 2020-07-25 03:01:11.000 207 12584.83 20.85 54191.75 88888.00 2020-07-25 03:01:11.125 207 12584.85 20.88 54191.75 88888.00 2020-07-25 03:01:11.250 207 12584.88 20.88 54191.75 88888.00 2020-07-25 03:01:11.375 207 12584.92 20.85 54191.78 88888.00 2020-07-25 03:01:11.500 207 12584.90 20.88 54191.75 88888.00 2020-07-25 03:01:11.625 207 12584.90 20.88 54191.75 88888.00 2020-07-25 03:01:11.750 207 12584.83 20.85 54191.75 88888.00 2020-07-25 03:01:11.875 207 12584.75 20.85 54191.80 88888.00 2020-07-25 03:01:12.000 207 12584.80 20.88 54191.85 88888.00 2020-07-25 03:01:12.125 207 12584.85 20.88 54191.88 88888.00 2020-07-25 03:01:12.250 207 12584.83 20.85 54191.82 88888.00 2020-07-25 03:01:12.375 207 12584.83 20.85 54191.78 88888.00 2020-07-25 03:01:12.500 207 12584.85 20.90 54191.75 88888.00 2020-07-25 03:01:12.625 207 12584.83 20.88 54191.80 88888.00 2020-07-25 03:01:12.750 207 12584.85 20.88 54191.82 88888.00 2020-07-25 03:01:12.875 207 12584.83 20.85 54191.82 88888.00 2020-07-25 03:01:13.000 207 12584.77 20.82 54191.78 88888.00 2020-07-25 03:01:13.125 207 12584.80 20.85 54191.80 88888.00 2020-07-25 03:01:13.250 207 12584.83 20.88 54191.82 88888.00 2020-07-25 03:01:13.375 207 12584.85 20.88 54191.82 88888.00 2020-07-25 03:01:13.500 207 12584.85 20.85 54191.78 88888.00 2020-07-25 03:01:13.625 207 12584.85 20.88 54191.80 88888.00 2020-07-25 03:01:13.750 207 12584.85 20.90 54191.80 88888.00 2020-07-25 03:01:13.875 207 12584.85 20.90 54191.80 88888.00 2020-07-25 03:01:14.000 207 12584.88 20.90 54191.75 88888.00 2020-07-25 03:01:14.125 207 12584.85 20.90 54191.75 88888.00 2020-07-25 03:01:14.250 207 12584.77 20.85 54191.75 88888.00 2020-07-25 03:01:14.375 207 12584.77 20.82 54191.75 88888.00 2020-07-25 03:01:14.500 207 12584.77 20.88 54191.72 88888.00 2020-07-25 03:01:14.625 207 12584.80 20.88 54191.72 88888.00 2020-07-25 03:01:14.750 207 12584.80 20.90 54191.70 88888.00 2020-07-25 03:01:14.875 207 12584.77 20.90 54191.78 88888.00 2020-07-25 03:01:15.000 207 12584.80 20.90 54191.75 88888.00 2020-07-25 03:01:15.125 207 12584.85 20.88 54191.78 88888.00 2020-07-25 03:01:15.250 207 12584.73 20.85 54191.75 88888.00 2020-07-25 03:01:15.375 207 12584.67 20.85 54191.72 88888.00 2020-07-25 03:01:15.500 207 12584.65 20.88 54191.72 88888.00 2020-07-25 03:01:15.625 207 12584.67 20.90 54191.72 88888.00 2020-07-25 03:01:15.750 207 12584.75 20.93 54191.70 88888.00 2020-07-25 03:01:15.875 207 12584.77 20.90 54191.70 88888.00 2020-07-25 03:01:16.000 207 12584.73 20.88 54191.70 88888.00 2020-07-25 03:01:16.125 207 12584.73 20.88 54191.70 88888.00 2020-07-25 03:01:16.250 207 12584.75 20.85 54191.70 88888.00 2020-07-25 03:01:16.375 207 12584.73 20.85 54191.68 88888.00 2020-07-25 03:01:16.500 207 12584.67 20.85 54191.68 88888.00 2020-07-25 03:01:16.625 207 12584.67 20.88 54191.70 88888.00 2020-07-25 03:01:16.750 207 12584.73 20.88 54191.70 88888.00 2020-07-25 03:01:16.875 207 12584.70 20.85 54191.68 88888.00 2020-07-25 03:01:17.000 207 12584.62 20.85 54191.70 88888.00 2020-07-25 03:01:17.125 207 12584.67 20.88 54191.72 88888.00 2020-07-25 03:01:17.250 207 12584.70 20.85 54191.72 88888.00 2020-07-25 03:01:17.375 207 12584.70 20.90 54191.68 88888.00 2020-07-25 03:01:17.500 207 12584.65 20.90 54191.70 88888.00 2020-07-25 03:01:17.625 207 12584.58 20.90 54191.70 88888.00 2020-07-25 03:01:17.750 207 12584.58 20.93 54191.70 88888.00 2020-07-25 03:01:17.875 207 12584.73 20.90 54191.72 88888.00 2020-07-25 03:01:18.000 207 12584.67 20.90 54191.65 88888.00 2020-07-25 03:01:18.125 207 12584.55 20.90 54191.70 88888.00 2020-07-25 03:01:18.250 207 12584.50 20.93 54191.72 88888.00 2020-07-25 03:01:18.375 207 12584.52 20.93 54191.72 88888.00 2020-07-25 03:01:18.500 207 12584.60 20.98 54191.75 88888.00 2020-07-25 03:01:18.625 207 12584.60 20.95 54191.78 88888.00 2020-07-25 03:01:18.750 207 12584.48 20.93 54191.72 88888.00 2020-07-25 03:01:18.875 207 12584.48 20.93 54191.75 88888.00 2020-07-25 03:01:19.000 207 12584.55 20.93 54191.75 88888.00 2020-07-25 03:01:19.125 207 12584.52 20.90 54191.75 88888.00 2020-07-25 03:01:19.250 207 12584.45 20.90 54191.78 88888.00 2020-07-25 03:01:19.375 207 12584.50 20.90 54191.78 88888.00 2020-07-25 03:01:19.500 207 12584.48 20.90 54191.72 88888.00 2020-07-25 03:01:19.625 207 12584.48 20.90 54191.78 88888.00 2020-07-25 03:01:19.750 207 12584.52 20.93 54191.78 88888.00 2020-07-25 03:01:19.875 207 12584.55 20.93 54191.78 88888.00 2020-07-25 03:01:20.000 207 12584.52 20.90 54191.75 88888.00 2020-07-25 03:01:20.125 207 12584.52 20.90 54191.80 88888.00 2020-07-25 03:01:20.250 207 12584.50 20.88 54191.75 88888.00 2020-07-25 03:01:20.375 207 12584.50 20.88 54191.72 88888.00 2020-07-25 03:01:20.500 207 12584.52 20.90 54191.75 88888.00 2020-07-25 03:01:20.625 207 12584.45 20.88 54191.75 88888.00 2020-07-25 03:01:20.750 207 12584.38 20.88 54191.78 88888.00 2020-07-25 03:01:20.875 207 12584.38 20.90 54191.78 88888.00 2020-07-25 03:01:21.000 207 12584.40 20.90 54191.78 88888.00 2020-07-25 03:01:21.125 207 12584.48 20.90 54191.78 88888.00 2020-07-25 03:01:21.250 207 12584.40 20.88 54191.75 88888.00 2020-07-25 03:01:21.375 207 12584.35 20.90 54191.72 88888.00 2020-07-25 03:01:21.500 207 12584.40 20.88 54191.70 88888.00 2020-07-25 03:01:21.625 207 12584.45 20.85 54191.72 88888.00 2020-07-25 03:01:21.750 207 12584.45 20.90 54191.72 88888.00 2020-07-25 03:01:21.875 207 12584.45 20.88 54191.75 88888.00 2020-07-25 03:01:22.000 207 12584.48 20.88 54191.70 88888.00 2020-07-25 03:01:22.125 207 12584.40 20.85 54191.68 88888.00 2020-07-25 03:01:22.250 207 12584.35 20.80 54191.70 88888.00 2020-07-25 03:01:22.375 207 12584.40 20.82 54191.68 88888.00 2020-07-25 03:01:22.500 207 12584.33 20.82 54191.65 88888.00 2020-07-25 03:01:22.625 207 12584.27 20.82 54191.65 88888.00 2020-07-25 03:01:22.750 207 12584.33 20.85 54191.65 88888.00 2020-07-25 03:01:22.875 207 12584.38 20.85 54191.62 88888.00 2020-07-25 03:01:23.000 207 12584.35 20.88 54191.65 88888.00 2020-07-25 03:01:23.125 207 12584.38 20.88 54191.62 88888.00 2020-07-25 03:01:23.250 207 12584.42 20.88 54191.68 88888.00 2020-07-25 03:01:23.375 207 12584.45 20.88 54191.62 88888.00 2020-07-25 03:01:23.500 207 12584.35 20.85 54191.65 88888.00 2020-07-25 03:01:23.625 207 12584.33 20.85 54191.65 88888.00 2020-07-25 03:01:23.750 207 12584.33 20.85 54191.62 88888.00 2020-07-25 03:01:23.875 207 12584.40 20.88 54191.65 88888.00 2020-07-25 03:01:24.000 207 12584.45 20.88 54191.70 88888.00 2020-07-25 03:01:24.125 207 12584.40 20.90 54191.72 88888.00 2020-07-25 03:01:24.250 207 12584.35 20.90 54191.70 88888.00 2020-07-25 03:01:24.375 207 12584.35 20.93 54191.70 88888.00 2020-07-25 03:01:24.500 207 12584.35 20.95 54191.68 88888.00 2020-07-25 03:01:24.625 207 12584.35 20.98 54191.65 88888.00 2020-07-25 03:01:24.750 207 12584.38 20.95 54191.65 88888.00 2020-07-25 03:01:24.875 207 12584.38 20.95 54191.65 88888.00 2020-07-25 03:01:25.000 207 12584.38 20.95 54191.65 88888.00 2020-07-25 03:01:25.125 207 12584.42 20.95 54191.68 88888.00 2020-07-25 03:01:25.250 207 12584.33 20.93 54191.68 88888.00 2020-07-25 03:01:25.375 207 12584.38 20.95 54191.65 88888.00 2020-07-25 03:01:25.500 207 12584.38 20.93 54191.65 88888.00 2020-07-25 03:01:25.625 207 12584.33 20.95 54191.65 88888.00 2020-07-25 03:01:25.750 207 12584.35 20.95 54191.65 88888.00 2020-07-25 03:01:25.875 207 12584.45 20.98 54191.68 88888.00 2020-07-25 03:01:26.000 207 12584.38 20.93 54191.65 88888.00 2020-07-25 03:01:26.125 207 12584.25 20.90 54191.65 88888.00 2020-07-25 03:01:26.250 207 12584.25 20.90 54191.68 88888.00 2020-07-25 03:01:26.375 207 12584.33 20.93 54191.68 88888.00 2020-07-25 03:01:26.500 207 12584.30 20.90 54191.68 88888.00 2020-07-25 03:01:26.625 207 12584.25 20.90 54191.65 88888.00 2020-07-25 03:01:26.750 207 12584.25 20.88 54191.68 88888.00 2020-07-25 03:01:26.875 207 12584.20 20.88 54191.68 88888.00 2020-07-25 03:01:27.000 207 12584.25 20.88 54191.68 88888.00 2020-07-25 03:01:27.125 207 12584.27 20.88 54191.68 88888.00 2020-07-25 03:01:27.250 207 12584.20 20.85 54191.68 88888.00 2020-07-25 03:01:27.375 207 12584.20 20.88 54191.72 88888.00 2020-07-25 03:01:27.500 207 12584.20 20.88 54191.70 88888.00 2020-07-25 03:01:27.625 207 12584.25 20.88 54191.68 88888.00 2020-07-25 03:01:27.750 207 12584.27 20.88 54191.65 88888.00 2020-07-25 03:01:27.875 207 12584.25 20.88 54191.65 88888.00 2020-07-25 03:01:28.000 207 12584.17 20.85 54191.65 88888.00 2020-07-25 03:01:28.125 207 12584.15 20.85 54191.62 88888.00 2020-07-25 03:01:28.250 207 12584.15 20.82 54191.60 88888.00 2020-07-25 03:01:28.375 207 12584.23 20.82 54191.65 88888.00 2020-07-25 03:01:28.500 207 12584.27 20.82 54191.65 88888.00 2020-07-25 03:01:28.625 207 12584.23 20.80 54191.65 88888.00 2020-07-25 03:01:28.750 207 12584.15 20.80 54191.65 88888.00 2020-07-25 03:01:28.875 207 12584.17 20.80 54191.62 88888.00 2020-07-25 03:01:29.000 207 12584.20 20.75 54191.62 88888.00 2020-07-25 03:01:29.125 207 12584.27 20.80 54191.65 88888.00 2020-07-25 03:01:29.250 207 12584.25 20.80 54191.65 88888.00 2020-07-25 03:01:29.375 207 12584.23 20.80 54191.57 88888.00 2020-07-25 03:01:29.500 207 12584.30 20.77 54191.57 88888.00 2020-07-25 03:01:29.625 207 12584.33 20.77 54191.60 88888.00 2020-07-25 03:01:29.750 207 12584.30 20.77 54191.60 88888.00 2020-07-25 03:01:29.875 207 12584.25 20.77 54191.60 88888.00 2020-07-25 03:01:30.000 207 12584.23 20.80 54191.62 88888.00 2020-07-25 03:01:30.125 207 12584.23 20.77 54191.62 88888.00 2020-07-25 03:01:30.250 207 12584.23 20.75 54191.62 88888.00 2020-07-25 03:01:30.375 207 12584.25 20.75 54191.60 88888.00 2020-07-25 03:01:30.500 207 12584.20 20.77 54191.60 88888.00 2020-07-25 03:01:30.625 207 12584.25 20.77 54191.62 88888.00 2020-07-25 03:01:30.750 207 12584.27 20.73 54191.60 88888.00 2020-07-25 03:01:30.875 207 12584.23 20.70 54191.62 88888.00 2020-07-25 03:01:31.000 207 12584.25 20.75 54191.65 88888.00 2020-07-25 03:01:31.125 207 12584.27 20.77 54191.68 88888.00 2020-07-25 03:01:31.250 207 12584.25 20.77 54191.65 88888.00 2020-07-25 03:01:31.375 207 12584.27 20.80 54191.62 88888.00 2020-07-25 03:01:31.500 207 12584.27 20.80 54191.62 88888.00 2020-07-25 03:01:31.625 207 12584.27 20.77 54191.60 88888.00 2020-07-25 03:01:31.750 207 12584.25 20.75 54191.57 88888.00 2020-07-25 03:01:31.875 207 12584.23 20.75 54191.57 88888.00 2020-07-25 03:01:32.000 207 12584.20 20.73 54191.55 88888.00 2020-07-25 03:01:32.125 207 12584.15 20.73 54191.57 88888.00 2020-07-25 03:01:32.250 207 12584.15 20.75 54191.60 88888.00 2020-07-25 03:01:32.375 207 12584.12 20.75 54191.60 88888.00 2020-07-25 03:01:32.500 207 12584.17 20.73 54191.57 88888.00 2020-07-25 03:01:32.625 207 12584.17 20.73 54191.57 88888.00 2020-07-25 03:01:32.750 207 12584.08 20.73 54191.57 88888.00 2020-07-25 03:01:32.875 207 12584.08 20.75 54191.60 88888.00 2020-07-25 03:01:33.000 207 12584.12 20.77 54191.55 88888.00 2020-07-25 03:01:33.125 207 12584.15 20.77 54191.60 88888.00 2020-07-25 03:01:33.250 207 12584.08 20.73 54191.60 88888.00 2020-07-25 03:01:33.375 207 12584.02 20.73 54191.57 88888.00 2020-07-25 03:01:33.500 207 12584.05 20.73 54191.57 88888.00 2020-07-25 03:01:33.625 207 12584.08 20.75 54191.57 88888.00 2020-07-25 03:01:33.750 207 12584.12 20.73 54191.53 88888.00 2020-07-25 03:01:33.875 207 12584.15 20.70 54191.53 88888.00 2020-07-25 03:01:34.000 207 12584.15 20.70 54191.50 88888.00 2020-07-25 03:01:34.125 207 12584.20 20.70 54191.57 88888.00 2020-07-25 03:01:34.250 207 12584.15 20.70 54191.55 88888.00 2020-07-25 03:01:34.375 207 12584.12 20.70 54191.55 88888.00 2020-07-25 03:01:34.500 207 12584.12 20.68 54191.53 88888.00 2020-07-25 03:01:34.625 207 12584.08 20.70 54191.55 88888.00 2020-07-25 03:01:34.750 207 12584.05 20.70 54191.53 88888.00 2020-07-25 03:01:34.875 207 12584.12 20.68 54191.55 88888.00 2020-07-25 03:01:35.000 207 12584.12 20.68 54191.53 88888.00 2020-07-25 03:01:35.125 207 12584.12 20.68 54191.55 88888.00 2020-07-25 03:01:35.250 207 12584.15 20.70 54191.57 88888.00 2020-07-25 03:01:35.375 207 12584.20 20.70 54191.60 88888.00 2020-07-25 03:01:35.500 207 12584.15 20.68 54191.55 88888.00 2020-07-25 03:01:35.625 207 12584.17 20.65 54191.55 88888.00 2020-07-25 03:01:35.750 207 12584.17 20.65 54191.53 88888.00 2020-07-25 03:01:35.875 207 12584.12 20.68 54191.55 88888.00 2020-07-25 03:01:36.000 207 12584.10 20.70 54191.53 88888.00 2020-07-25 03:01:36.125 207 12584.17 20.73 54191.57 88888.00 2020-07-25 03:01:36.250 207 12584.20 20.73 54191.60 88888.00 2020-07-25 03:01:36.375 207 12584.17 20.73 54191.55 88888.00 2020-07-25 03:01:36.500 207 12584.17 20.73 54191.53 88888.00 2020-07-25 03:01:36.625 207 12584.25 20.73 54191.55 88888.00 2020-07-25 03:01:36.750 207 12584.30 20.75 54191.57 88888.00 2020-07-25 03:01:36.875 207 12584.27 20.77 54191.57 88888.00 2020-07-25 03:01:37.000 207 12584.27 20.73 54191.53 88888.00 2020-07-25 03:01:37.125 207 12584.25 20.70 54191.55 88888.00 2020-07-25 03:01:37.250 207 12584.20 20.73 54191.55 88888.00 2020-07-25 03:01:37.375 207 12584.17 20.73 54191.57 88888.00 2020-07-25 03:01:37.500 207 12584.17 20.73 54191.55 88888.00 2020-07-25 03:01:37.625 207 12584.15 20.70 54191.55 88888.00 2020-07-25 03:01:37.750 207 12584.20 20.73 54191.57 88888.00 2020-07-25 03:01:37.875 207 12584.23 20.73 54191.57 88888.00 2020-07-25 03:01:38.000 207 12584.17 20.73 54191.55 88888.00 2020-07-25 03:01:38.125 207 12584.12 20.70 54191.53 88888.00 2020-07-25 03:01:38.250 207 12584.08 20.70 54191.53 88888.00 2020-07-25 03:01:38.375 207 12584.10 20.70 54191.53 88888.00 2020-07-25 03:01:38.500 207 12584.15 20.65 54191.50 88888.00 2020-07-25 03:01:38.625 207 12584.25 20.68 54191.50 88888.00 2020-07-25 03:01:38.750 207 12584.23 20.70 54191.55 88888.00 2020-07-25 03:01:38.875 207 12584.25 20.73 54191.57 88888.00 2020-07-25 03:01:39.000 207 12584.23 20.68 54191.50 88888.00 2020-07-25 03:01:39.125 207 12584.25 20.68 54191.50 88888.00 2020-07-25 03:01:39.250 207 12584.20 20.70 54191.45 88888.00 2020-07-25 03:01:39.375 207 12584.23 20.73 54191.45 88888.00 2020-07-25 03:01:39.500 207 12584.20 20.73 54191.45 88888.00 2020-07-25 03:01:39.625 207 12584.20 20.75 54191.45 88888.00 2020-07-25 03:01:39.750 207 12584.12 20.70 54191.45 88888.00 2020-07-25 03:01:39.875 207 12584.15 20.68 54191.47 88888.00 2020-07-25 03:01:40.000 207 12584.15 20.70 54191.47 88888.00 2020-07-25 03:01:40.125 207 12584.17 20.75 54191.47 88888.00 2020-07-25 03:01:40.250 207 12584.20 20.73 54191.47 88888.00 2020-07-25 03:01:40.375 207 12584.20 20.70 54191.43 88888.00 2020-07-25 03:01:40.500 207 12584.17 20.73 54191.43 88888.00 2020-07-25 03:01:40.625 207 12584.20 20.77 54191.45 88888.00 2020-07-25 03:01:40.750 207 12584.20 20.73 54191.43 88888.00 2020-07-25 03:01:40.875 207 12584.23 20.73 54191.45 88888.00 2020-07-25 03:01:41.000 207 12584.25 20.70 54191.43 88888.00 2020-07-25 03:01:41.125 207 12584.30 20.70 54191.47 88888.00 2020-07-25 03:01:41.250 207 12584.27 20.70 54191.45 88888.00 2020-07-25 03:01:41.375 207 12584.30 20.70 54191.43 88888.00 2020-07-25 03:01:41.500 207 12584.33 20.73 54191.38 88888.00 2020-07-25 03:01:41.625 207 12584.35 20.73 54191.40 88888.00 2020-07-25 03:01:41.750 207 12584.35 20.75 54191.43 88888.00 2020-07-25 03:01:41.875 207 12584.25 20.77 54191.43 88888.00 2020-07-25 03:01:42.000 207 12584.17 20.77 54191.45 88888.00 2020-07-25 03:01:42.125 207 12584.15 20.77 54191.47 88888.00 2020-07-25 03:01:42.250 207 12584.12 20.80 54191.45 88888.00 2020-07-25 03:01:42.375 207 12584.12 20.77 54191.43 88888.00 2020-07-25 03:01:42.500 207 12584.20 20.77 54191.40 88888.00 2020-07-25 03:01:42.625 207 12584.27 20.77 54191.40 88888.00 2020-07-25 03:01:42.750 207 12584.23 20.77 54191.40 88888.00 2020-07-25 03:01:42.875 207 12584.20 20.80 54191.43 88888.00 2020-07-25 03:01:43.000 207 12584.20 20.82 54191.40 88888.00 2020-07-25 03:01:43.125 207 12584.25 20.82 54191.43 88888.00 2020-07-25 03:01:43.250 207 12584.20 20.80 54191.40 88888.00 2020-07-25 03:01:43.375 207 12584.25 20.82 54191.43 88888.00 2020-07-25 03:01:43.500 207 12584.23 20.82 54191.45 88888.00 2020-07-25 03:01:43.625 207 12584.20 20.80 54191.45 88888.00 2020-07-25 03:01:43.750 207 12584.25 20.82 54191.43 88888.00 2020-07-25 03:01:43.875 207 12584.27 20.85 54191.45 88888.00 2020-07-25 03:01:44.000 207 12584.23 20.82 54191.43 88888.00 2020-07-25 03:01:44.125 207 12584.20 20.80 54191.40 88888.00 2020-07-25 03:01:44.250 207 12584.17 20.82 54191.40 88888.00 2020-07-25 03:01:44.375 207 12584.15 20.82 54191.40 88888.00 2020-07-25 03:01:44.500 207 12584.20 20.80 54191.38 88888.00 2020-07-25 03:01:44.625 207 12584.27 20.82 54191.38 88888.00 2020-07-25 03:01:44.750 207 12584.33 20.88 54191.43 88888.00 2020-07-25 03:01:44.875 207 12584.33 20.85 54191.43 88888.00 2020-07-25 03:01:45.000 207 12584.23 20.80 54191.38 88888.00 2020-07-25 03:01:45.125 207 12584.15 20.80 54191.38 88888.00 2020-07-25 03:01:45.250 207 12584.05 20.82 54191.40 88888.00 2020-07-25 03:01:45.375 207 12584.10 20.85 54191.40 88888.00 2020-07-25 03:01:45.500 207 12584.12 20.88 54191.43 88888.00 2020-07-25 03:01:45.625 207 12584.08 20.85 54191.40 88888.00 2020-07-25 03:01:45.750 207 12584.02 20.82 54191.38 88888.00 2020-07-25 03:01:45.875 207 12584.02 20.82 54191.35 88888.00 2020-07-25 03:01:46.000 207 12584.10 20.85 54191.32 88888.00 2020-07-25 03:01:46.125 207 12584.10 20.88 54191.35 88888.00 2020-07-25 03:01:46.250 207 12584.02 20.85 54191.40 88888.00 2020-07-25 03:01:46.375 207 12584.10 20.85 54191.40 88888.00 2020-07-25 03:01:46.500 207 12584.17 20.85 54191.38 88888.00 2020-07-25 03:01:46.625 207 12584.17 20.85 54191.35 88888.00 2020-07-25 03:01:46.750 207 12584.20 20.88 54191.35 88888.00 2020-07-25 03:01:46.875 207 12584.23 20.88 54191.38 88888.00 2020-07-25 03:01:47.000 207 12584.25 20.88 54191.35 88888.00 2020-07-25 03:01:47.125 207 12584.25 20.88 54191.38 88888.00 2020-07-25 03:01:47.250 207 12584.17 20.90 54191.40 88888.00 2020-07-25 03:01:47.375 207 12584.20 20.90 54191.38 88888.00 2020-07-25 03:01:47.500 207 12584.17 20.88 54191.35 88888.00 2020-07-25 03:01:47.625 207 12584.20 20.88 54191.35 88888.00 2020-07-25 03:01:47.750 207 12584.20 20.88 54191.38 88888.00 2020-07-25 03:01:47.875 207 12584.23 20.85 54191.35 88888.00 2020-07-25 03:01:48.000 207 12584.20 20.85 54191.32 88888.00 2020-07-25 03:01:48.125 207 12584.17 20.90 54191.38 88888.00 2020-07-25 03:01:48.250 207 12584.12 20.88 54191.38 88888.00 2020-07-25 03:01:48.375 207 12584.10 20.88 54191.38 88888.00 2020-07-25 03:01:48.500 207 12584.15 20.93 54191.38 88888.00 2020-07-25 03:01:48.625 207 12584.17 20.95 54191.38 88888.00 2020-07-25 03:01:48.750 207 12584.23 20.95 54191.32 88888.00 2020-07-25 03:01:48.875 207 12584.17 20.93 54191.32 88888.00 2020-07-25 03:01:49.000 207 12584.17 20.93 54191.32 88888.00 2020-07-25 03:01:49.125 207 12584.23 20.95 54191.32 88888.00 2020-07-25 03:01:49.250 207 12584.15 20.88 54191.32 88888.00 2020-07-25 03:01:49.375 207 12584.15 20.90 54191.35 88888.00 2020-07-25 03:01:49.500 207 12584.12 20.93 54191.30 88888.00 2020-07-25 03:01:49.625 207 12584.17 20.95 54191.32 88888.00 2020-07-25 03:01:49.750 207 12584.20 20.93 54191.32 88888.00 2020-07-25 03:01:49.875 207 12584.17 20.93 54191.35 88888.00 2020-07-25 03:01:50.000 207 12584.15 20.90 54191.32 88888.00 2020-07-25 03:01:50.125 207 12584.10 20.90 54191.35 88888.00 2020-07-25 03:01:50.250 207 12584.05 20.93 54191.32 88888.00 2020-07-25 03:01:50.375 207 12584.12 20.95 54191.32 88888.00 2020-07-25 03:01:50.500 207 12584.12 20.95 54191.30 88888.00 2020-07-25 03:01:50.625 207 12584.08 20.95 54191.28 88888.00 2020-07-25 03:01:50.750 207 12584.05 20.90 54191.28 88888.00 2020-07-25 03:01:50.875 207 12584.10 20.90 54191.25 88888.00 2020-07-25 03:01:51.000 207 12584.12 20.95 54191.25 88888.00 2020-07-25 03:01:51.125 207 12584.08 20.95 54191.25 88888.00 2020-07-25 03:01:51.250 207 12584.00 20.90 54191.28 88888.00 2020-07-25 03:01:51.375 207 12584.00 20.95 54191.30 88888.00 2020-07-25 03:01:51.500 207 12584.05 20.95 54191.30 88888.00 2020-07-25 03:01:51.625 207 12584.08 20.93 54191.25 88888.00 2020-07-25 03:01:51.750 207 12584.10 20.93 54191.25 88888.00 2020-07-25 03:01:51.875 207 12584.15 20.93 54191.25 88888.00 2020-07-25 03:01:52.000 207 12584.20 20.95 54191.25 88888.00 2020-07-25 03:01:52.125 207 12584.12 20.93 54191.28 88888.00 2020-07-25 03:01:52.250 207 12584.02 20.93 54191.28 88888.00 2020-07-25 03:01:52.375 207 12584.02 20.88 54191.28 88888.00 2020-07-25 03:01:52.500 207 12584.10 20.90 54191.28 88888.00 2020-07-25 03:01:52.625 207 12584.12 20.88 54191.25 88888.00 2020-07-25 03:01:52.750 207 12584.12 20.85 54191.20 88888.00 2020-07-25 03:01:52.875 207 12584.05 20.82 54191.18 88888.00 2020-07-25 03:01:53.000 207 12584.05 20.85 54191.20 88888.00 2020-07-25 03:01:53.125 207 12584.12 20.85 54191.22 88888.00 2020-07-25 03:01:53.250 207 12584.12 20.88 54191.28 88888.00 2020-07-25 03:01:53.375 207 12584.17 20.90 54191.25 88888.00 2020-07-25 03:01:53.500 207 12584.10 20.88 54191.22 88888.00 2020-07-25 03:01:53.625 207 12584.05 20.85 54191.22 88888.00 2020-07-25 03:01:53.750 207 12584.10 20.85 54191.20 88888.00 2020-07-25 03:01:53.875 207 12584.15 20.88 54191.20 88888.00 2020-07-25 03:01:54.000 207 12584.15 20.88 54191.18 88888.00 2020-07-25 03:01:54.125 207 12584.17 20.85 54191.20 88888.00 2020-07-25 03:01:54.250 207 12584.12 20.88 54191.20 88888.00 2020-07-25 03:01:54.375 207 12584.10 20.90 54191.22 88888.00 2020-07-25 03:01:54.500 207 12584.10 20.90 54191.22 88888.00 2020-07-25 03:01:54.625 207 12584.10 20.90 54191.22 88888.00 2020-07-25 03:01:54.750 207 12584.15 20.90 54191.22 88888.00 2020-07-25 03:01:54.875 207 12584.17 20.88 54191.22 88888.00 2020-07-25 03:01:55.000 207 12584.12 20.88 54191.20 88888.00 2020-07-25 03:01:55.125 207 12584.12 20.88 54191.18 88888.00 2020-07-25 03:01:55.250 207 12584.12 20.90 54191.20 88888.00 2020-07-25 03:01:55.375 207 12584.15 20.93 54191.20 88888.00 2020-07-25 03:01:55.500 207 12584.15 20.90 54191.22 88888.00 2020-07-25 03:01:55.625 207 12584.20 20.90 54191.20 88888.00 2020-07-25 03:01:55.750 207 12584.17 20.90 54191.20 88888.00 2020-07-25 03:01:55.875 207 12584.17 20.90 54191.18 88888.00 2020-07-25 03:01:56.000 207 12584.15 20.93 54191.18 88888.00 2020-07-25 03:01:56.125 207 12584.05 20.93 54191.22 88888.00 2020-07-25 03:01:56.250 207 12584.00 20.93 54191.22 88888.00 2020-07-25 03:01:56.375 207 12584.05 20.93 54191.22 88888.00 2020-07-25 03:01:56.500 207 12584.05 20.93 54191.20 88888.00 2020-07-25 03:01:56.625 207 12584.05 20.95 54191.18 88888.00 2020-07-25 03:01:56.750 207 12584.00 20.95 54191.15 88888.00 2020-07-25 03:01:56.875 207 12584.08 20.90 54191.15 88888.00 2020-07-25 03:01:57.000 207 12584.17 20.90 54191.15 88888.00 2020-07-25 03:01:57.125 207 12584.17 20.93 54191.15 88888.00 2020-07-25 03:01:57.250 207 12584.05 20.88 54191.15 88888.00 2020-07-25 03:01:57.375 207 12584.05 20.88 54191.15 88888.00 2020-07-25 03:01:57.500 207 12584.12 20.93 54191.18 88888.00 2020-07-25 03:01:57.625 207 12584.27 20.93 54191.18 88888.00 2020-07-25 03:01:57.750 207 12584.17 20.90 54191.12 88888.00 2020-07-25 03:01:57.875 207 12584.15 20.93 54191.12 88888.00 2020-07-25 03:01:58.000 207 12584.17 20.95 54191.15 88888.00 2020-07-25 03:01:58.125 207 12584.17 20.95 54191.18 88888.00 2020-07-25 03:01:58.250 207 12584.15 20.98 54191.18 88888.00 2020-07-25 03:01:58.375 207 12584.12 20.98 54191.18 88888.00 2020-07-25 03:01:58.500 207 12584.08 20.98 54191.18 88888.00 2020-07-25 03:01:58.625 207 12584.15 20.95 54191.15 88888.00 2020-07-25 03:01:58.750 207 12584.17 20.95 54191.12 88888.00 2020-07-25 03:01:58.875 207 12584.17 20.95 54191.12 88888.00 2020-07-25 03:01:59.000 207 12584.15 20.93 54191.12 88888.00 2020-07-25 03:01:59.125 207 12584.17 20.90 54191.12 88888.00 2020-07-25 03:01:59.250 207 12584.10 20.90 54191.12 88888.00 2020-07-25 03:01:59.375 207 12584.12 20.93 54191.10 88888.00 2020-07-25 03:01:59.500 207 12584.17 20.98 54191.12 88888.00 2020-07-25 03:01:59.625 207 12584.20 20.98 54191.12 88888.00 2020-07-25 03:01:59.750 207 12584.17 20.95 54191.12 88888.00 2020-07-25 03:01:59.875 207 12584.15 20.90 54191.10 88888.00 2020-07-25 03:02:00.000 207 12584.10 20.90 54191.10 88888.00 2020-07-25 03:02:00.125 207 12584.10 20.95 54191.12 88888.00 2020-07-25 03:02:00.250 207 12584.12 20.95 54191.12 88888.00 2020-07-25 03:02:00.375 207 12584.15 20.95 54191.15 88888.00 2020-07-25 03:02:00.500 207 12584.10 20.95 54191.12 88888.00 2020-07-25 03:02:00.625 207 12584.10 20.98 54191.10 88888.00 2020-07-25 03:02:00.750 207 12584.05 20.95 54191.10 88888.00 2020-07-25 03:02:00.875 207 12584.02 20.93 54191.10 88888.00 2020-07-25 03:02:01.000 207 12584.10 20.95 54191.10 88888.00 2020-07-25 03:02:01.125 207 12584.10 20.95 54191.12 88888.00 2020-07-25 03:02:01.250 207 12584.10 20.98 54191.15 88888.00 2020-07-25 03:02:01.375 207 12584.08 20.98 54191.12 88888.00 2020-07-25 03:02:01.500 207 12584.15 20.98 54191.10 88888.00 2020-07-25 03:02:01.625 207 12584.10 21.02 54191.15 88888.00 2020-07-25 03:02:01.750 207 12584.15 21.00 54191.12 88888.00 2020-07-25 03:02:01.875 207 12584.17 21.00 54191.12 88888.00 2020-07-25 03:02:02.000 207 12584.17 20.98 54191.10 88888.00 2020-07-25 03:02:02.125 207 12584.12 20.95 54191.10 88888.00 2020-07-25 03:02:02.250 207 12584.08 20.90 54191.10 88888.00 2020-07-25 03:02:02.375 207 12584.12 20.95 54191.10 88888.00 2020-07-25 03:02:02.500 207 12584.15 20.95 54191.10 88888.00 2020-07-25 03:02:02.625 207 12584.15 20.93 54191.10 88888.00 2020-07-25 03:02:02.750 207 12584.15 20.93 54191.10 88888.00 2020-07-25 03:02:02.875 207 12584.10 20.95 54191.10 88888.00 2020-07-25 03:02:03.000 207 12584.12 20.95 54191.10 88888.00 2020-07-25 03:02:03.125 207 12584.12 20.95 54191.12 88888.00 2020-07-25 03:02:03.250 207 12584.12 20.95 54191.10 88888.00 2020-07-25 03:02:03.375 207 12584.20 20.95 54191.10 88888.00 2020-07-25 03:02:03.500 207 12584.17 20.98 54191.10 88888.00 2020-07-25 03:02:03.625 207 12584.23 21.00 54191.10 88888.00 2020-07-25 03:02:03.750 207 12584.27 20.98 54191.10 88888.00 2020-07-25 03:02:03.875 207 12584.25 20.98 54191.05 88888.00 2020-07-25 03:02:04.000 207 12584.15 20.95 54191.05 88888.00 2020-07-25 03:02:04.125 207 12584.15 21.00 54191.10 88888.00 2020-07-25 03:02:04.250 207 12584.15 21.00 54191.12 88888.00 2020-07-25 03:02:04.375 207 12584.17 20.95 54191.10 88888.00 2020-07-25 03:02:04.500 207 12584.23 20.90 54191.07 88888.00 2020-07-25 03:02:04.625 207 12584.25 20.90 54191.05 88888.00 2020-07-25 03:02:04.750 207 12584.20 20.90 54191.03 88888.00 2020-07-25 03:02:04.875 207 12584.15 20.88 54191.03 88888.00 2020-07-25 03:02:05.000 207 12584.17 20.90 54191.07 88888.00 2020-07-25 03:02:05.125 207 12584.25 20.90 54191.12 88888.00 2020-07-25 03:02:05.250 207 12584.20 20.90 54191.12 88888.00 2020-07-25 03:02:05.375 207 12584.10 20.90 54191.10 88888.00 2020-07-25 03:02:05.500 207 12584.08 20.88 54191.07 88888.00 2020-07-25 03:02:05.625 207 12584.12 20.90 54191.10 88888.00 2020-07-25 03:02:05.750 207 12584.17 20.93 54191.07 88888.00 2020-07-25 03:02:05.875 207 12584.25 20.95 54191.10 88888.00 2020-07-25 03:02:06.000 207 12584.30 20.93 54191.07 88888.00 2020-07-25 03:02:06.125 207 12584.25 20.90 54191.10 88888.00 2020-07-25 03:02:06.250 207 12584.15 20.88 54191.07 88888.00 2020-07-25 03:02:06.375 207 12584.15 20.90 54191.07 88888.00 2020-07-25 03:02:06.500 207 12584.25 20.93 54191.05 88888.00 2020-07-25 03:02:06.625 207 12584.23 20.93 54191.07 88888.00 2020-07-25 03:02:06.750 207 12584.25 20.98 54191.07 88888.00 2020-07-25 03:02:06.875 207 12584.25 20.98 54191.03 88888.00 2020-07-25 03:02:07.000 207 12584.20 20.98 54191.00 88888.00 2020-07-25 03:02:07.125 207 12584.17 20.98 54191.03 88888.00 2020-07-25 03:02:07.250 207 12584.15 21.00 54191.03 88888.00 2020-07-25 03:02:07.375 207 12584.20 21.00 54191.03 88888.00 2020-07-25 03:02:07.500 207 12584.20 21.00 54191.03 88888.00 2020-07-25 03:02:07.625 207 12584.20 21.00 54190.97 88888.00 2020-07-25 03:02:07.750 207 12584.20 20.95 54191.00 88888.00 2020-07-25 03:02:07.875 207 12584.20 20.93 54191.00 88888.00 2020-07-25 03:02:08.000 207 12584.23 20.95 54191.00 88888.00 2020-07-25 03:02:08.125 207 12584.27 20.95 54191.03 88888.00 2020-07-25 03:02:08.250 207 12584.25 20.93 54190.97 88888.00 2020-07-25 03:02:08.375 207 12584.25 20.95 54190.95 88888.00 2020-07-25 03:02:08.500 207 12584.23 20.93 54190.95 88888.00 2020-07-25 03:02:08.625 207 12584.25 20.95 54190.95 88888.00 2020-07-25 03:02:08.750 207 12584.27 20.95 54190.95 88888.00 2020-07-25 03:02:08.875 207 12584.30 20.93 54190.97 88888.00 2020-07-25 03:02:09.000 207 12584.30 20.98 54190.95 88888.00 2020-07-25 03:02:09.125 207 12584.30 20.93 54190.97 88888.00 2020-07-25 03:02:09.250 207 12584.27 20.90 54190.95 88888.00 2020-07-25 03:02:09.375 207 12584.30 20.95 54190.95 88888.00 2020-07-25 03:02:09.500 207 12584.27 20.98 54190.95 88888.00 2020-07-25 03:02:09.625 207 12584.25 20.93 54190.97 88888.00 2020-07-25 03:02:09.750 207 12584.30 20.90 54190.97 88888.00 2020-07-25 03:02:09.875 207 12584.27 20.88 54190.97 88888.00 2020-07-25 03:02:10.000 207 12584.27 20.90 54190.95 88888.00 2020-07-25 03:02:10.125 207 12584.23 20.88 54190.95 88888.00 2020-07-25 03:02:10.250 207 12584.20 20.88 54190.93 88888.00 2020-07-25 03:02:10.375 207 12584.27 20.90 54190.95 88888.00 2020-07-25 03:02:10.500 207 12584.30 20.90 54190.95 88888.00 2020-07-25 03:02:10.625 207 12584.27 20.90 54190.97 88888.00 2020-07-25 03:02:10.750 207 12584.20 20.90 54190.97 88888.00 2020-07-25 03:02:10.875 207 12584.20 20.85 54191.00 88888.00 2020-07-25 03:02:11.000 207 12584.20 20.82 54190.97 88888.00 2020-07-25 03:02:11.125 207 12584.27 20.88 54190.97 88888.00 2020-07-25 03:02:11.250 207 12584.17 20.85 54190.95 88888.00 2020-07-25 03:02:11.375 207 12584.20 20.88 54190.95 88888.00 2020-07-25 03:02:11.500 207 12584.25 20.90 54190.95 88888.00 2020-07-25 03:02:11.625 207 12584.25 20.85 54190.93 88888.00 2020-07-25 03:02:11.750 207 12584.25 20.85 54190.95 88888.00 2020-07-25 03:02:11.875 207 12584.27 20.85 54190.95 88888.00 2020-07-25 03:02:12.000 207 12584.33 20.93 54190.95 88888.00 2020-07-25 03:02:12.125 207 12584.25 20.90 54190.97 88888.00 2020-07-25 03:02:12.250 207 12584.15 20.82 54191.00 88888.00 2020-07-25 03:02:12.375 207 12584.12 20.82 54191.00 88888.00 2020-07-25 03:02:12.500 207 12584.17 20.88 54190.97 88888.00 2020-07-25 03:02:12.625 207 12584.15 20.90 54190.97 88888.00 2020-07-25 03:02:12.750 207 12584.17 20.88 54190.97 88888.00 2020-07-25 03:02:12.875 207 12584.17 20.88 54190.97 88888.00 2020-07-25 03:02:13.000 207 12584.20 20.90 54190.95 88888.00 2020-07-25 03:02:13.125 207 12584.15 20.88 54190.93 88888.00 2020-07-25 03:02:13.250 207 12584.12 20.85 54190.90 88888.00 2020-07-25 03:02:13.375 207 12584.20 20.85 54190.90 88888.00 2020-07-25 03:02:13.500 207 12584.20 20.85 54190.90 88888.00 2020-07-25 03:02:13.625 207 12584.12 20.85 54190.90 88888.00 2020-07-25 03:02:13.750 207 12584.12 20.88 54190.93 88888.00 2020-07-25 03:02:13.875 207 12584.08 20.85 54190.93 88888.00 2020-07-25 03:02:14.000 207 12584.08 20.82 54190.90 88888.00 2020-07-25 03:02:14.125 207 12584.12 20.85 54190.93 88888.00 2020-07-25 03:02:14.250 207 12584.12 20.85 54190.93 88888.00 2020-07-25 03:02:14.375 207 12584.10 20.80 54190.88 88888.00 2020-07-25 03:02:14.500 207 12584.10 20.80 54190.82 88888.00 2020-07-25 03:02:14.625 207 12584.17 20.85 54190.85 88888.00 2020-07-25 03:02:14.750 207 12584.20 20.85 54190.88 88888.00 2020-07-25 03:02:14.875 207 12584.17 20.85 54190.90 88888.00 2020-07-25 03:02:15.000 207 12584.12 20.85 54190.93 88888.00 2020-07-25 03:02:15.125 207 12584.10 20.85 54190.93 88888.00 2020-07-25 03:02:15.250 207 12584.10 20.85 54190.88 88888.00 2020-07-25 03:02:15.375 207 12584.12 20.88 54190.88 88888.00 2020-07-25 03:02:15.500 207 12584.12 20.88 54190.85 88888.00 2020-07-25 03:02:15.625 207 12584.12 20.88 54190.82 88888.00 2020-07-25 03:02:15.750 207 12584.20 20.88 54190.85 88888.00 2020-07-25 03:02:15.875 207 12584.25 20.88 54190.85 88888.00 2020-07-25 03:02:16.000 207 12584.23 20.90 54190.88 88888.00 2020-07-25 03:02:16.125 207 12584.20 20.90 54190.93 88888.00 2020-07-25 03:02:16.250 207 12584.20 20.88 54190.95 88888.00 2020-07-25 03:02:16.375 207 12584.20 20.85 54190.90 88888.00 2020-07-25 03:02:16.500 207 12584.17 20.85 54190.90 88888.00 2020-07-25 03:02:16.625 207 12584.20 20.88 54190.88 88888.00 2020-07-25 03:02:16.750 207 12584.17 20.88 54190.88 88888.00 2020-07-25 03:02:16.875 207 12584.20 20.85 54190.85 88888.00 2020-07-25 03:02:17.000 207 12584.15 20.85 54190.85 88888.00 2020-07-25 03:02:17.125 207 12584.17 20.88 54190.88 88888.00 2020-07-25 03:02:17.250 207 12584.23 20.88 54190.90 88888.00 2020-07-25 03:02:17.375 207 12584.27 20.90 54190.88 88888.00 2020-07-25 03:02:17.500 207 12584.30 20.90 54190.88 88888.00 2020-07-25 03:02:17.625 207 12584.35 20.88 54190.88 88888.00 2020-07-25 03:02:17.750 207 12584.30 20.85 54190.85 88888.00 2020-07-25 03:02:17.875 207 12584.25 20.85 54190.88 88888.00 2020-07-25 03:02:18.000 207 12584.25 20.90 54190.88 88888.00 2020-07-25 03:02:18.125 207 12584.33 20.95 54190.95 88888.00 2020-07-25 03:02:18.250 207 12584.33 20.95 54190.95 88888.00 2020-07-25 03:02:18.375 207 12584.35 20.95 54190.90 88888.00 2020-07-25 03:02:18.500 207 12584.30 20.93 54190.90 88888.00 2020-07-25 03:02:18.625 207 12584.23 20.93 54190.90 88888.00 2020-07-25 03:02:18.750 207 12584.27 20.95 54190.90 88888.00 2020-07-25 03:02:18.875 207 12584.30 20.95 54190.90 88888.00 2020-07-25 03:02:19.000 207 12584.27 20.98 54190.88 88888.00 2020-07-25 03:02:19.125 207 12584.23 20.95 54190.90 88888.00 2020-07-25 03:02:19.250 207 12584.20 20.95 54190.93 88888.00 2020-07-25 03:02:19.375 207 12584.23 21.00 54190.90 88888.00 2020-07-25 03:02:19.500 207 12584.20 20.98 54190.88 88888.00 2020-07-25 03:02:19.625 207 12584.12 20.95 54190.88 88888.00 2020-07-25 03:02:19.750 207 12584.10 20.98 54190.90 88888.00 2020-07-25 03:02:19.875 207 12584.20 20.98 54190.90 88888.00 2020-07-25 03:02:20.000 207 12584.17 20.93 54190.88 88888.00 2020-07-25 03:02:20.125 207 12584.25 20.93 54190.90 88888.00 2020-07-25 03:02:20.250 207 12584.23 20.95 54190.88 88888.00 2020-07-25 03:02:20.375 207 12584.20 21.00 54190.90 88888.00 2020-07-25 03:02:20.500 207 12584.17 21.00 54190.88 88888.00 2020-07-25 03:02:20.625 207 12584.23 20.98 54190.80 88888.00 2020-07-25 03:02:20.750 207 12584.25 20.98 54190.82 88888.00 2020-07-25 03:02:20.875 207 12584.25 20.98 54190.85 88888.00 2020-07-25 03:02:21.000 207 12584.17 20.98 54190.82 88888.00 2020-07-25 03:02:21.125 207 12584.20 20.95 54190.82 88888.00 2020-07-25 03:02:21.250 207 12584.23 20.95 54190.85 88888.00 2020-07-25 03:02:21.375 207 12584.25 21.00 54190.85 88888.00 2020-07-25 03:02:21.500 207 12584.27 20.98 54190.85 88888.00 2020-07-25 03:02:21.625 207 12584.25 20.95 54190.82 88888.00 2020-07-25 03:02:21.750 207 12584.25 20.98 54190.80 88888.00 2020-07-25 03:02:21.875 207 12584.23 20.95 54190.80 88888.00 2020-07-25 03:02:22.000 207 12584.17 20.95 54190.80 88888.00 2020-07-25 03:02:22.125 207 12584.12 20.95 54190.85 88888.00 2020-07-25 03:02:22.250 207 12584.12 20.98 54190.82 88888.00 2020-07-25 03:02:22.375 207 12584.23 21.00 54190.85 88888.00 2020-07-25 03:02:22.500 207 12584.23 20.98 54190.82 88888.00 2020-07-25 03:02:22.625 207 12584.17 20.95 54190.80 88888.00 2020-07-25 03:02:22.750 207 12584.10 20.98 54190.75 88888.00 2020-07-25 03:02:22.875 207 12584.12 21.00 54190.72 88888.00 2020-07-25 03:02:23.000 207 12584.20 20.98 54190.75 88888.00 2020-07-25 03:02:23.125 207 12584.23 20.98 54190.78 88888.00 2020-07-25 03:02:23.250 207 12584.15 20.98 54190.78 88888.00 2020-07-25 03:02:23.375 207 12584.05 20.98 54190.78 88888.00 2020-07-25 03:02:23.500 207 12584.10 20.98 54190.75 88888.00 2020-07-25 03:02:23.625 207 12584.17 20.95 54190.75 88888.00 2020-07-25 03:02:23.750 207 12584.23 20.95 54190.75 88888.00 2020-07-25 03:02:23.875 207 12584.25 21.02 54190.80 88888.00 2020-07-25 03:02:24.000 207 12584.23 21.05 54190.78 88888.00 2020-07-25 03:02:24.125 207 12584.23 21.05 54190.80 88888.00 2020-07-25 03:02:24.250 207 12584.17 21.07 54190.82 88888.00 2020-07-25 03:02:24.375 207 12584.15 21.07 54190.82 88888.00 2020-07-25 03:02:24.500 207 12584.15 21.07 54190.82 88888.00 2020-07-25 03:02:24.625 207 12584.12 21.05 54190.80 88888.00 2020-07-25 03:02:24.750 207 12584.12 21.07 54190.82 88888.00 2020-07-25 03:02:24.875 207 12584.12 21.05 54190.85 88888.00 2020-07-25 03:02:25.000 207 12584.12 21.05 54190.80 88888.00 2020-07-25 03:02:25.125 207 12584.12 21.02 54190.78 88888.00 2020-07-25 03:02:25.250 207 12584.08 21.00 54190.78 88888.00 2020-07-25 03:02:25.375 207 12584.17 21.05 54190.78 88888.00 2020-07-25 03:02:25.500 207 12584.17 21.10 54190.75 88888.00 2020-07-25 03:02:25.625 207 12584.23 21.07 54190.75 88888.00 2020-07-25 03:02:25.750 207 12584.25 21.10 54190.78 88888.00 2020-07-25 03:02:25.875 207 12584.25 21.10 54190.82 88888.00 2020-07-25 03:02:26.000 207 12584.23 21.07 54190.80 88888.00 2020-07-25 03:02:26.125 207 12584.20 21.05 54190.80 88888.00 2020-07-25 03:02:26.250 207 12584.17 21.05 54190.82 88888.00 2020-07-25 03:02:26.375 207 12584.23 21.07 54190.80 88888.00 2020-07-25 03:02:26.500 207 12584.17 21.10 54190.82 88888.00 2020-07-25 03:02:26.625 207 12584.20 21.07 54190.80 88888.00 2020-07-25 03:02:26.750 207 12584.25 21.10 54190.78 88888.00 2020-07-25 03:02:26.875 207 12584.27 21.10 54190.75 88888.00 2020-07-25 03:02:27.000 207 12584.33 21.10 54190.72 88888.00 2020-07-25 03:02:27.125 207 12584.25 21.10 54190.75 88888.00 2020-07-25 03:02:27.250 207 12584.20 21.07 54190.78 88888.00 2020-07-25 03:02:27.375 207 12584.20 21.10 54190.78 88888.00 2020-07-25 03:02:27.500 207 12584.20 21.12 54190.75 88888.00 2020-07-25 03:02:27.625 207 12584.20 21.10 54190.72 88888.00 2020-07-25 03:02:27.750 207 12584.30 21.10 54190.75 88888.00 2020-07-25 03:02:27.875 207 12584.33 21.10 54190.75 88888.00 2020-07-25 03:02:28.000 207 12584.27 21.07 54190.72 88888.00 2020-07-25 03:02:28.125 207 12584.20 21.05 54190.70 88888.00 2020-07-25 03:02:28.250 207 12584.23 21.07 54190.72 88888.00 2020-07-25 03:02:28.375 207 12584.25 21.10 54190.72 88888.00 2020-07-25 03:02:28.500 207 12584.23 21.10 54190.70 88888.00 2020-07-25 03:02:28.625 207 12584.17 21.07 54190.68 88888.00 2020-07-25 03:02:28.750 207 12584.12 21.07 54190.68 88888.00 2020-07-25 03:02:28.875 207 12584.20 21.07 54190.68 88888.00 2020-07-25 03:02:29.000 207 12584.25 21.07 54190.65 88888.00 2020-07-25 03:02:29.125 207 12584.25 21.10 54190.68 88888.00 2020-07-25 03:02:29.250 207 12584.27 21.12 54190.72 88888.00 2020-07-25 03:02:29.375 207 12584.25 21.12 54190.70 88888.00 2020-07-25 03:02:29.500 207 12584.20 21.10 54190.68 88888.00 2020-07-25 03:02:29.625 207 12584.17 21.07 54190.70 88888.00 2020-07-25 03:02:29.750 207 12584.20 21.07 54190.68 88888.00 2020-07-25 03:02:29.875 207 12584.20 21.07 54190.65 88888.00 2020-07-25 03:02:30.000 207 12584.17 21.10 54190.62 88888.00 2020-07-25 03:02:30.125 207 12584.17 21.12 54190.65 88888.00 2020-07-25 03:02:30.250 207 12584.17 21.12 54190.70 88888.00 2020-07-25 03:02:30.375 207 12584.20 21.10 54190.72 88888.00 2020-07-25 03:02:30.500 207 12584.23 21.10 54190.70 88888.00 2020-07-25 03:02:30.625 207 12584.12 21.05 54190.68 88888.00 2020-07-25 03:02:30.750 207 12584.10 21.10 54190.68 88888.00 2020-07-25 03:02:30.875 207 12584.17 21.12 54190.70 88888.00 2020-07-25 03:02:31.000 207 12584.30 21.15 54190.72 88888.00 2020-07-25 03:02:31.125 207 12584.27 21.10 54190.75 88888.00 2020-07-25 03:02:31.250 207 12584.20 21.10 54190.72 88888.00 2020-07-25 03:02:31.375 207 12584.23 21.05 54190.68 88888.00 2020-07-25 03:02:31.500 207 12584.23 21.05 54190.68 88888.00 2020-07-25 03:02:31.625 207 12584.25 21.07 54190.70 88888.00 2020-07-25 03:02:31.750 207 12584.25 21.05 54190.70 88888.00 2020-07-25 03:02:31.875 207 12584.20 21.07 54190.70 88888.00 2020-07-25 03:02:32.000 207 12584.20 21.07 54190.68 88888.00 2020-07-25 03:02:32.125 207 12584.20 21.05 54190.68 88888.00 2020-07-25 03:02:32.250 207 12584.15 21.05 54190.72 88888.00 2020-07-25 03:02:32.375 207 12584.10 21.02 54190.70 88888.00 2020-07-25 03:02:32.500 207 12584.15 21.05 54190.72 88888.00 2020-07-25 03:02:32.625 207 12584.23 21.02 54190.70 88888.00 2020-07-25 03:02:32.750 207 12584.17 20.98 54190.70 88888.00 2020-07-25 03:02:32.875 207 12584.17 20.98 54190.70 88888.00 2020-07-25 03:02:33.000 207 12584.15 21.00 54190.68 88888.00 2020-07-25 03:02:33.125 207 12584.10 20.95 54190.62 88888.00 2020-07-25 03:02:33.250 207 12584.08 20.93 54190.62 88888.00 2020-07-25 03:02:33.375 207 12584.12 20.95 54190.65 88888.00 2020-07-25 03:02:33.500 207 12584.20 21.00 54190.68 88888.00 2020-07-25 03:02:33.625 207 12584.23 21.00 54190.65 88888.00 2020-07-25 03:02:33.750 207 12584.23 21.00 54190.65 88888.00 2020-07-25 03:02:33.875 207 12584.23 20.98 54190.65 88888.00 2020-07-25 03:02:34.000 207 12584.23 21.00 54190.65 88888.00 2020-07-25 03:02:34.125 207 12584.25 21.00 54190.65 88888.00 2020-07-25 03:02:34.250 207 12584.25 20.95 54190.68 88888.00 2020-07-25 03:02:34.375 207 12584.25 20.93 54190.65 88888.00 2020-07-25 03:02:34.500 207 12584.25 20.95 54190.62 88888.00 2020-07-25 03:02:34.625 207 12584.25 20.95 54190.60 88888.00 2020-07-25 03:02:34.750 207 12584.25 20.93 54190.60 88888.00 2020-07-25 03:02:34.875 207 12584.20 20.93 54190.60 88888.00 2020-07-25 03:02:35.000 207 12584.23 20.93 54190.57 88888.00 2020-07-25 03:02:35.125 207 12584.23 20.93 54190.57 88888.00 2020-07-25 03:02:35.250 207 12584.17 20.93 54190.60 88888.00 2020-07-25 03:02:35.375 207 12584.25 20.93 54190.55 88888.00 2020-07-25 03:02:35.500 207 12584.17 20.90 54190.53 88888.00 2020-07-25 03:02:35.625 207 12584.17 20.93 54190.55 88888.00 2020-07-25 03:02:35.750 207 12584.25 20.98 54190.57 88888.00 2020-07-25 03:02:35.875 207 12584.27 21.00 54190.57 88888.00 2020-07-25 03:02:36.000 207 12584.23 20.95 54190.57 88888.00 2020-07-25 03:02:36.125 207 12584.15 20.93 54190.55 88888.00 2020-07-25 03:02:36.250 207 12584.12 20.93 54190.60 88888.00 2020-07-25 03:02:36.375 207 12584.17 20.95 54190.60 88888.00 2020-07-25 03:02:36.500 207 12584.25 20.98 54190.57 88888.00 2020-07-25 03:02:36.625 207 12584.23 20.98 54190.60 88888.00 2020-07-25 03:02:36.750 207 12584.17 20.98 54190.60 88888.00 2020-07-25 03:02:36.875 207 12584.23 20.95 54190.55 88888.00 2020-07-25 03:02:37.000 207 12584.30 20.98 54190.50 88888.00 2020-07-25 03:02:37.125 207 12584.27 20.93 54190.50 88888.00 2020-07-25 03:02:37.250 207 12584.20 20.95 54190.55 88888.00 2020-07-25 03:02:37.375 207 12584.27 21.02 54190.60 88888.00 2020-07-25 03:02:37.500 207 12584.30 21.05 54190.62 88888.00 2020-07-25 03:02:37.625 207 12584.30 21.05 54190.57 88888.00 2020-07-25 03:02:37.750 207 12584.27 21.02 54190.55 88888.00 2020-07-25 03:02:37.875 207 12584.30 21.00 54190.57 88888.00 2020-07-25 03:02:38.000 207 12584.27 21.00 54190.55 88888.00 2020-07-25 03:02:38.125 207 12584.25 21.00 54190.55 88888.00 2020-07-25 03:02:38.250 207 12584.30 20.98 54190.57 88888.00 2020-07-25 03:02:38.375 207 12584.33 21.00 54190.55 88888.00 2020-07-25 03:02:38.500 207 12584.25 20.98 54190.53 88888.00 2020-07-25 03:02:38.625 207 12584.25 20.98 54190.55 88888.00 2020-07-25 03:02:38.750 207 12584.27 21.00 54190.55 88888.00 2020-07-25 03:02:38.875 207 12584.25 21.02 54190.57 88888.00 2020-07-25 03:02:39.000 207 12584.23 21.02 54190.60 88888.00 2020-07-25 03:02:39.125 207 12584.25 21.05 54190.60 88888.00 2020-07-25 03:02:39.250 207 12584.20 21.02 54190.55 88888.00 2020-07-25 03:02:39.375 207 12584.20 21.00 54190.55 88888.00 2020-07-25 03:02:39.500 207 12584.17 21.05 54190.57 88888.00 2020-07-25 03:02:39.625 207 12584.23 21.10 54190.55 88888.00 2020-07-25 03:02:39.750 207 12584.15 21.05 54190.55 88888.00 2020-07-25 03:02:39.875 207 12584.12 21.05 54190.55 88888.00 2020-07-25 03:02:40.000 207 12584.10 20.98 54190.55 88888.00 2020-07-25 03:02:40.125 207 12584.08 21.00 54190.57 88888.00 2020-07-25 03:02:40.250 207 12584.10 21.02 54190.57 88888.00 2020-07-25 03:02:40.375 207 12584.17 21.05 54190.60 88888.00 2020-07-25 03:02:40.500 207 12584.17 21.02 54190.57 88888.00 2020-07-25 03:02:40.625 207 12584.17 21.02 54190.55 88888.00 2020-07-25 03:02:40.750 207 12584.12 21.02 54190.55 88888.00 2020-07-25 03:02:40.875 207 12584.12 21.02 54190.53 88888.00 2020-07-25 03:02:41.000 207 12584.12 21.02 54190.53 88888.00 2020-07-25 03:02:41.125 207 12584.17 21.02 54190.53 88888.00 2020-07-25 03:02:41.250 207 12584.20 21.02 54190.53 88888.00 2020-07-25 03:02:41.375 207 12584.20 21.02 54190.50 88888.00 2020-07-25 03:02:41.500 207 12584.23 21.02 54190.53 88888.00 2020-07-25 03:02:41.625 207 12584.27 21.02 54190.53 88888.00 2020-07-25 03:02:41.750 207 12584.23 21.00 54190.53 88888.00 2020-07-25 03:02:41.875 207 12584.12 21.05 54190.53 88888.00 2020-07-25 03:02:42.000 207 12584.02 21.02 54190.53 88888.00 2020-07-25 03:02:42.125 207 12584.00 21.00 54190.53 88888.00 2020-07-25 03:02:42.250 207 12584.02 21.00 54190.53 88888.00 2020-07-25 03:02:42.375 207 12584.12 21.00 54190.55 88888.00 2020-07-25 03:02:42.500 207 12584.05 21.00 54190.53 88888.00 2020-07-25 03:02:42.625 207 12584.08 21.02 54190.50 88888.00 2020-07-25 03:02:42.750 207 12584.08 21.05 54190.50 88888.00 2020-07-25 03:02:42.875 207 12584.02 21.05 54190.50 88888.00 2020-07-25 03:02:43.000 207 12584.00 21.00 54190.53 88888.00 2020-07-25 03:02:43.125 207 12584.05 21.00 54190.55 88888.00 2020-07-25 03:02:43.250 207 12584.08 21.00 54190.55 88888.00 2020-07-25 03:02:43.375 207 12584.15 21.02 54190.53 88888.00 2020-07-25 03:02:43.500 207 12584.10 21.05 54190.55 88888.00 2020-07-25 03:02:43.625 207 12584.12 21.00 54190.53 88888.00 2020-07-25 03:02:43.750 207 12584.08 20.95 54190.50 88888.00 2020-07-25 03:02:43.875 207 12584.08 20.93 54190.50 88888.00 2020-07-25 03:02:44.000 207 12584.10 20.95 54190.50 88888.00 2020-07-25 03:02:44.125 207 12584.10 20.98 54190.50 88888.00 2020-07-25 03:02:44.250 207 12584.10 20.95 54190.50 88888.00 2020-07-25 03:02:44.375 207 12584.12 20.93 54190.45 88888.00 2020-07-25 03:02:44.500 207 12584.10 20.93 54190.45 88888.00 2020-07-25 03:02:44.625 207 12584.05 20.95 54190.45 88888.00 2020-07-25 03:02:44.750 207 12584.05 20.90 54190.45 88888.00 2020-07-25 03:02:44.875 207 12584.08 20.90 54190.45 88888.00 2020-07-25 03:02:45.000 207 12584.08 20.90 54190.45 88888.00 2020-07-25 03:02:45.125 207 12584.08 20.90 54190.45 88888.00 2020-07-25 03:02:45.250 207 12584.05 20.93 54190.47 88888.00 2020-07-25 03:02:45.375 207 12584.08 20.93 54190.47 88888.00 2020-07-25 03:02:45.500 207 12584.05 20.90 54190.45 88888.00 2020-07-25 03:02:45.625 207 12584.00 20.88 54190.43 88888.00 2020-07-25 03:02:45.750 207 12584.08 20.88 54190.43 88888.00 2020-07-25 03:02:45.875 207 12584.15 20.88 54190.38 88888.00 2020-07-25 03:02:46.000 207 12584.12 20.88 54190.38 88888.00 2020-07-25 03:02:46.125 207 12584.10 20.88 54190.43 88888.00 2020-07-25 03:02:46.250 207 12584.12 20.90 54190.43 88888.00 2020-07-25 03:02:46.375 207 12584.17 20.90 54190.43 88888.00 2020-07-25 03:02:46.500 207 12584.20 20.85 54190.40 88888.00 2020-07-25 03:02:46.625 207 12584.12 20.85 54190.40 88888.00 2020-07-25 03:02:46.750 207 12584.08 20.82 54190.40 88888.00 2020-07-25 03:02:46.875 207 12584.05 20.80 54190.40 88888.00 2020-07-25 03:02:47.000 207 12584.12 20.82 54190.38 88888.00 2020-07-25 03:02:47.125 207 12584.17 20.82 54190.40 88888.00 2020-07-25 03:02:47.250 207 12584.15 20.80 54190.40 88888.00 2020-07-25 03:02:47.375 207 12584.10 20.80 54190.40 88888.00 2020-07-25 03:02:47.500 207 12584.10 20.85 54190.40 88888.00 2020-07-25 03:02:47.625 207 12584.08 20.85 54190.40 88888.00 2020-07-25 03:02:47.750 207 12584.05 20.82 54190.40 88888.00 2020-07-25 03:02:47.875 207 12584.10 20.82 54190.43 88888.00 2020-07-25 03:02:48.000 207 12584.17 20.85 54190.40 88888.00 2020-07-25 03:02:48.125 207 12584.12 20.85 54190.43 88888.00 2020-07-25 03:02:48.250 207 12584.12 20.88 54190.43 88888.00 2020-07-25 03:02:48.375 207 12584.12 20.85 54190.43 88888.00 2020-07-25 03:02:48.500 207 12584.12 20.88 54190.40 88888.00 2020-07-25 03:02:48.625 207 12584.08 20.90 54190.43 88888.00 2020-07-25 03:02:48.750 207 12584.12 20.93 54190.45 88888.00 2020-07-25 03:02:48.875 207 12584.08 20.90 54190.45 88888.00 2020-07-25 03:02:49.000 207 12584.08 20.88 54190.40 88888.00 2020-07-25 03:02:49.125 207 12584.15 20.90 54190.43 88888.00 2020-07-25 03:02:49.250 207 12584.15 20.88 54190.43 88888.00 2020-07-25 03:02:49.375 207 12584.12 20.88 54190.40 88888.00 2020-07-25 03:02:49.500 207 12584.08 20.85 54190.38 88888.00 2020-07-25 03:02:49.625 207 12584.02 20.88 54190.40 88888.00 2020-07-25 03:02:49.750 207 12584.05 20.90 54190.43 88888.00 2020-07-25 03:02:49.875 207 12584.02 20.90 54190.40 88888.00 2020-07-25 03:02:50.000 207 12584.08 20.88 54190.38 88888.00 2020-07-25 03:02:50.125 207 12584.10 20.88 54190.40 88888.00 2020-07-25 03:02:50.250 207 12584.08 20.85 54190.40 88888.00 2020-07-25 03:02:50.375 207 12584.12 20.88 54190.38 88888.00 2020-07-25 03:02:50.500 207 12584.08 20.88 54190.40 88888.00 2020-07-25 03:02:50.625 207 12584.10 20.93 54190.38 88888.00 2020-07-25 03:02:50.750 207 12584.15 20.90 54190.38 88888.00 2020-07-25 03:02:50.875 207 12584.20 20.90 54190.40 88888.00 2020-07-25 03:02:51.000 207 12584.20 20.93 54190.35 88888.00 2020-07-25 03:02:51.125 207 12584.20 20.93 54190.38 88888.00 2020-07-25 03:02:51.250 207 12584.15 20.88 54190.40 88888.00 2020-07-25 03:02:51.375 207 12584.12 20.90 54190.38 88888.00 2020-07-25 03:02:51.500 207 12584.12 20.93 54190.35 88888.00 2020-07-25 03:02:51.625 207 12584.02 20.90 54190.32 88888.00 2020-07-25 03:02:51.750 207 12583.98 20.90 54190.32 88888.00 2020-07-25 03:02:51.875 207 12584.00 20.88 54190.35 88888.00 2020-07-25 03:02:52.000 207 12584.02 20.88 54190.35 88888.00 2020-07-25 03:02:52.125 207 12584.00 20.88 54190.35 88888.00 2020-07-25 03:02:52.250 207 12583.90 20.82 54190.32 88888.00 2020-07-25 03:02:52.375 207 12583.95 20.82 54190.32 88888.00 2020-07-25 03:02:52.500 207 12584.05 20.85 54190.32 88888.00 2020-07-25 03:02:52.625 207 12584.05 20.82 54190.32 88888.00 2020-07-25 03:02:52.750 207 12584.08 20.82 54190.32 88888.00 2020-07-25 03:02:52.875 207 12584.08 20.82 54190.30 88888.00 2020-07-25 03:02:53.000 207 12584.02 20.80 54190.28 88888.00 2020-07-25 03:02:53.125 207 12584.08 20.82 54190.32 88888.00 2020-07-25 03:02:53.250 207 12584.10 20.88 54190.35 88888.00 2020-07-25 03:02:53.375 207 12584.12 20.88 54190.30 88888.00 2020-07-25 03:02:53.500 207 12584.12 20.82 54190.28 88888.00 2020-07-25 03:02:53.625 207 12584.15 20.82 54190.28 88888.00 2020-07-25 03:02:53.750 207 12584.10 20.80 54190.28 88888.00 2020-07-25 03:02:53.875 207 12584.12 20.80 54190.30 88888.00 2020-07-25 03:02:54.000 207 12584.17 20.85 54190.30 88888.00 2020-07-25 03:02:54.125 207 12584.12 20.85 54190.32 88888.00 2020-07-25 03:02:54.250 207 12584.10 20.88 54190.30 88888.00 2020-07-25 03:02:54.375 207 12584.15 20.88 54190.28 88888.00 2020-07-25 03:02:54.500 207 12584.17 20.85 54190.25 88888.00 2020-07-25 03:02:54.625 207 12584.17 20.80 54190.25 88888.00 2020-07-25 03:02:54.750 207 12584.15 20.80 54190.22 88888.00 2020-07-25 03:02:54.875 207 12584.17 20.80 54190.25 88888.00 2020-07-25 03:02:55.000 207 12584.17 20.80 54190.25 88888.00 2020-07-25 03:02:55.125 207 12584.15 20.82 54190.25 88888.00 2020-07-25 03:02:55.250 207 12584.05 20.82 54190.25 88888.00 2020-07-25 03:02:55.375 207 12584.05 20.82 54190.25 88888.00 2020-07-25 03:02:55.500 207 12584.10 20.85 54190.25 88888.00 2020-07-25 03:02:55.625 207 12584.15 20.85 54190.25 88888.00 2020-07-25 03:02:55.750 207 12584.10 20.80 54190.25 88888.00 2020-07-25 03:02:55.875 207 12584.02 20.82 54190.25 88888.00 2020-07-25 03:02:56.000 207 12584.02 20.82 54190.25 88888.00 2020-07-25 03:02:56.125 207 12584.08 20.85 54190.28 88888.00 2020-07-25 03:02:56.250 207 12584.08 20.85 54190.22 88888.00 2020-07-25 03:02:56.375 207 12584.10 20.82 54190.22 88888.00 2020-07-25 03:02:56.500 207 12584.08 20.82 54190.22 88888.00 2020-07-25 03:02:56.625 207 12584.02 20.82 54190.20 88888.00 2020-07-25 03:02:56.750 207 12584.02 20.85 54190.20 88888.00 2020-07-25 03:02:56.875 207 12584.10 20.88 54190.22 88888.00 2020-07-25 03:02:57.000 207 12584.10 20.88 54190.20 88888.00 2020-07-25 03:02:57.125 207 12584.08 20.82 54190.22 88888.00 2020-07-25 03:02:57.250 207 12584.02 20.80 54190.22 88888.00 2020-07-25 03:02:57.375 207 12584.08 20.82 54190.20 88888.00 2020-07-25 03:02:57.500 207 12584.10 20.80 54190.15 88888.00 2020-07-25 03:02:57.625 207 12584.10 20.80 54190.15 88888.00 2020-07-25 03:02:57.750 207 12584.10 20.80 54190.12 88888.00 2020-07-25 03:02:57.875 207 12584.08 20.82 54190.15 88888.00 2020-07-25 03:02:58.000 207 12584.08 20.82 54190.15 88888.00 2020-07-25 03:02:58.125 207 12584.10 20.80 54190.18 88888.00 2020-07-25 03:02:58.250 207 12584.10 20.80 54190.18 88888.00 2020-07-25 03:02:58.375 207 12584.15 20.80 54190.15 88888.00 2020-07-25 03:02:58.500 207 12584.17 20.77 54190.18 88888.00 2020-07-25 03:02:58.625 207 12584.15 20.77 54190.15 88888.00 2020-07-25 03:02:58.750 207 12584.10 20.77 54190.15 88888.00 2020-07-25 03:02:58.875 207 12584.05 20.75 54190.15 88888.00 2020-07-25 03:02:59.000 207 12584.02 20.77 54190.12 88888.00 2020-07-25 03:02:59.125 207 12584.10 20.75 54190.12 88888.00 2020-07-25 03:02:59.250 207 12584.12 20.73 54190.15 88888.00 2020-07-25 03:02:59.375 207 12584.15 20.75 54190.12 88888.00 2020-07-25 03:02:59.500 207 12584.15 20.75 54190.10 88888.00 2020-07-25 03:02:59.625 207 12584.20 20.73 54190.10 88888.00 2020-07-25 03:02:59.750 207 12584.20 20.75 54190.10 88888.00 2020-07-25 03:02:59.875 207 12584.17 20.75 54190.15 88888.00 2020-07-25 03:03:00.000 207 12584.17 20.75 54190.18 88888.00 2020-07-25 03:03:00.125 207 12584.12 20.77 54190.18 88888.00 2020-07-25 03:03:00.250 207 12584.12 20.73 54190.15 88888.00 2020-07-25 03:03:00.375 207 12584.12 20.75 54190.12 88888.00 2020-07-25 03:03:00.500 207 12584.08 20.73 54190.07 88888.00 2020-07-25 03:03:00.625 207 12584.02 20.70 54190.10 88888.00 2020-07-25 03:03:00.750 207 12584.05 20.73 54190.07 88888.00 2020-07-25 03:03:00.875 207 12584.05 20.75 54190.12 88888.00 2020-07-25 03:03:01.000 207 12584.08 20.75 54190.10 88888.00 2020-07-25 03:03:01.125 207 12584.05 20.70 54190.10 88888.00 2020-07-25 03:03:01.250 207 12584.00 20.68 54190.07 88888.00 2020-07-25 03:03:01.375 207 12584.00 20.68 54190.07 88888.00 2020-07-25 03:03:01.500 207 12583.98 20.68 54190.07 88888.00 2020-07-25 03:03:01.625 207 12583.98 20.68 54190.07 88888.00 2020-07-25 03:03:01.750 207 12583.98 20.70 54190.07 88888.00 2020-07-25 03:03:01.875 207 12584.02 20.70 54190.10 88888.00 2020-07-25 03:03:02.000 207 12584.10 20.70 54190.07 88888.00 2020-07-25 03:03:02.125 207 12584.12 20.65 54190.10 88888.00 2020-07-25 03:03:02.250 207 12584.15 20.60 54190.07 88888.00 2020-07-25 03:03:02.375 207 12584.15 20.62 54190.07 88888.00 2020-07-25 03:03:02.500 207 12584.10 20.65 54190.05 88888.00 2020-07-25 03:03:02.625 207 12584.05 20.68 54190.07 88888.00 2020-07-25 03:03:02.750 207 12584.08 20.68 54190.07 88888.00 2020-07-25 03:03:02.875 207 12584.08 20.62 54190.07 88888.00 2020-07-25 03:03:03.000 207 12584.12 20.62 54190.03 88888.00 2020-07-25 03:03:03.125 207 12584.10 20.62 54190.00 88888.00 2020-07-25 03:03:03.250 207 12584.08 20.62 54190.05 88888.00 2020-07-25 03:03:03.375 207 12584.05 20.68 54190.05 88888.00 2020-07-25 03:03:03.500 207 12583.98 20.65 54190.03 88888.00 2020-07-25 03:03:03.625 207 12583.98 20.62 54190.05 88888.00 2020-07-25 03:03:03.750 207 12584.02 20.65 54190.03 88888.00 2020-07-25 03:03:03.875 207 12584.05 20.65 54190.05 88888.00 2020-07-25 03:03:04.000 207 12584.00 20.62 54190.03 88888.00 2020-07-25 03:03:04.125 207 12584.05 20.60 54190.03 88888.00 2020-07-25 03:03:04.250 207 12584.10 20.60 54190.07 88888.00 2020-07-25 03:03:04.375 207 12584.10 20.60 54190.03 88888.00 2020-07-25 03:03:04.500 207 12584.10 20.60 54190.00 88888.00 2020-07-25 03:03:04.625 207 12584.02 20.55 54189.97 88888.00 2020-07-25 03:03:04.750 207 12584.00 20.57 54189.97 88888.00 2020-07-25 03:03:04.875 207 12584.00 20.57 54190.00 88888.00 2020-07-25 03:03:05.000 207 12583.95 20.55 54190.00 88888.00 2020-07-25 03:03:05.125 207 12583.98 20.57 54190.03 88888.00 2020-07-25 03:03:05.250 207 12583.95 20.60 54190.00 88888.00 2020-07-25 03:03:05.375 207 12584.00 20.62 54190.00 88888.00 2020-07-25 03:03:05.500 207 12583.98 20.62 54190.03 88888.00 2020-07-25 03:03:05.625 207 12583.98 20.60 54190.03 88888.00 2020-07-25 03:03:05.750 207 12584.00 20.55 54190.00 88888.00 2020-07-25 03:03:05.875 207 12583.98 20.50 54190.00 88888.00 2020-07-25 03:03:06.000 207 12583.95 20.55 54190.03 88888.00 2020-07-25 03:03:06.125 207 12583.95 20.57 54190.00 88888.00 2020-07-25 03:03:06.250 207 12584.00 20.62 54190.00 88888.00 2020-07-25 03:03:06.375 207 12584.02 20.65 54190.00 88888.00 2020-07-25 03:03:06.500 207 12583.98 20.62 54190.00 88888.00 2020-07-25 03:03:06.625 207 12583.95 20.60 54190.05 88888.00 2020-07-25 03:03:06.750 207 12583.92 20.57 54190.00 88888.00 2020-07-25 03:03:06.875 207 12583.95 20.57 54190.03 88888.00 2020-07-25 03:03:07.000 207 12584.00 20.57 54189.97 88888.00 2020-07-25 03:03:07.125 207 12583.98 20.55 54189.97 88888.00 2020-07-25 03:03:07.250 207 12583.92 20.52 54190.00 88888.00 2020-07-25 03:03:07.375 207 12583.98 20.57 54190.00 88888.00 2020-07-25 03:03:07.500 207 12583.92 20.55 54190.03 88888.00 2020-07-25 03:03:07.625 207 12583.88 20.52 54190.00 88888.00 2020-07-25 03:03:07.750 207 12583.85 20.52 54190.03 88888.00 2020-07-25 03:03:07.875 207 12583.88 20.52 54190.00 88888.00 2020-07-25 03:03:08.000 207 12583.92 20.52 54190.00 88888.00 2020-07-25 03:03:08.125 207 12583.92 20.55 54190.00 88888.00 2020-07-25 03:03:08.250 207 12583.85 20.52 54190.00 88888.00 2020-07-25 03:03:08.375 207 12583.88 20.52 54190.00 88888.00 2020-07-25 03:03:08.500 207 12583.83 20.52 54190.03 88888.00 2020-07-25 03:03:08.625 207 12583.85 20.52 54190.03 88888.00 2020-07-25 03:03:08.750 207 12583.92 20.50 54190.03 88888.00 2020-07-25 03:03:08.875 207 12584.00 20.45 54190.03 88888.00 2020-07-25 03:03:09.000 207 12583.98 20.45 54190.00 88888.00 2020-07-25 03:03:09.125 207 12583.92 20.50 54190.00 88888.00 2020-07-25 03:03:09.250 207 12584.00 20.50 54190.00 88888.00 2020-07-25 03:03:09.375 207 12584.02 20.48 54190.00 88888.00 2020-07-25 03:03:09.500 207 12583.98 20.43 54190.00 88888.00 2020-07-25 03:03:09.625 207 12583.92 20.45 54189.97 88888.00 2020-07-25 03:03:09.750 207 12583.92 20.45 54189.95 88888.00 2020-07-25 03:03:09.875 207 12583.95 20.43 54189.95 88888.00 2020-07-25 03:03:10.000 207 12583.98 20.45 54189.95 88888.00 2020-07-25 03:03:10.125 207 12583.98 20.43 54189.95 88888.00 2020-07-25 03:03:10.250 207 12584.02 20.43 54189.97 88888.00 2020-07-25 03:03:10.375 207 12584.05 20.43 54189.95 88888.00 2020-07-25 03:03:10.500 207 12584.00 20.43 54189.93 88888.00 2020-07-25 03:03:10.625 207 12583.95 20.43 54189.93 88888.00 2020-07-25 03:03:10.750 207 12583.98 20.43 54189.88 88888.00 2020-07-25 03:03:10.875 207 12584.00 20.40 54189.85 88888.00 2020-07-25 03:03:11.000 207 12584.05 20.43 54189.85 88888.00 2020-07-25 03:03:11.125 207 12584.10 20.43 54189.85 88888.00 2020-07-25 03:03:11.250 207 12584.10 20.43 54189.88 88888.00 2020-07-25 03:03:11.375 207 12584.17 20.45 54189.88 88888.00 2020-07-25 03:03:11.500 207 12584.23 20.48 54189.88 88888.00 2020-07-25 03:03:11.625 207 12584.20 20.48 54189.90 88888.00 2020-07-25 03:03:11.750 207 12584.17 20.48 54189.85 88888.00 2020-07-25 03:03:11.875 207 12584.15 20.48 54189.85 88888.00 2020-07-25 03:03:12.000 207 12584.17 20.48 54189.85 88888.00 2020-07-25 03:03:12.125 207 12584.15 20.48 54189.90 88888.00 2020-07-25 03:03:12.250 207 12584.12 20.50 54189.93 88888.00 2020-07-25 03:03:12.375 207 12584.10 20.50 54189.90 88888.00 2020-07-25 03:03:12.500 207 12584.08 20.50 54189.88 88888.00 2020-07-25 03:03:12.625 207 12584.12 20.50 54189.85 88888.00 2020-07-25 03:03:12.750 207 12584.10 20.50 54189.85 88888.00 2020-07-25 03:03:12.875 207 12584.05 20.50 54189.82 88888.00 2020-07-25 03:03:13.000 207 12584.05 20.50 54189.85 88888.00 2020-07-25 03:03:13.125 207 12584.12 20.52 54189.88 88888.00 2020-07-25 03:03:13.250 207 12584.15 20.52 54189.88 88888.00 2020-07-25 03:03:13.375 207 12584.15 20.57 54189.85 88888.00 2020-07-25 03:03:13.500 207 12584.17 20.57 54189.88 88888.00 2020-07-25 03:03:13.625 207 12584.17 20.55 54189.85 88888.00 2020-07-25 03:03:13.750 207 12584.15 20.55 54189.85 88888.00 2020-07-25 03:03:13.875 207 12584.17 20.55 54189.82 88888.00 2020-07-25 03:03:14.000 207 12584.17 20.55 54189.82 88888.00 2020-07-25 03:03:14.125 207 12584.20 20.55 54189.82 88888.00 2020-07-25 03:03:14.250 207 12584.23 20.55 54189.85 88888.00 2020-07-25 03:03:14.375 207 12584.33 20.62 54189.82 88888.00 2020-07-25 03:03:14.500 207 12584.27 20.57 54189.80 88888.00 2020-07-25 03:03:14.625 207 12584.23 20.57 54189.80 88888.00 2020-07-25 03:03:14.750 207 12584.17 20.57 54189.80 88888.00 2020-07-25 03:03:14.875 207 12584.23 20.57 54189.82 88888.00 2020-07-25 03:03:15.000 207 12584.25 20.57 54189.80 88888.00 2020-07-25 03:03:15.125 207 12584.27 20.57 54189.80 88888.00 2020-07-25 03:03:15.250 207 12584.27 20.57 54189.82 88888.00 2020-07-25 03:03:15.375 207 12584.35 20.60 54189.82 88888.00 2020-07-25 03:03:15.500 207 12584.27 20.60 54189.80 88888.00 2020-07-25 03:03:15.625 207 12584.20 20.57 54189.75 88888.00 2020-07-25 03:03:15.750 207 12584.23 20.62 54189.80 88888.00 2020-07-25 03:03:15.875 207 12584.20 20.60 54189.80 88888.00 2020-07-25 03:03:16.000 207 12584.20 20.60 54189.78 88888.00 2020-07-25 03:03:16.125 207 12584.25 20.57 54189.78 88888.00 2020-07-25 03:03:16.250 207 12584.20 20.57 54189.80 88888.00 2020-07-25 03:03:16.375 207 12584.17 20.57 54189.80 88888.00 2020-07-25 03:03:16.500 207 12584.15 20.60 54189.78 88888.00 2020-07-25 03:03:16.625 207 12584.23 20.65 54189.75 88888.00 2020-07-25 03:03:16.750 207 12584.23 20.65 54189.75 88888.00 2020-07-25 03:03:16.875 207 12584.17 20.62 54189.75 88888.00 2020-07-25 03:03:17.000 207 12584.17 20.65 54189.70 88888.00 2020-07-25 03:03:17.125 207 12584.27 20.65 54189.72 88888.00 2020-07-25 03:03:17.250 207 12584.25 20.62 54189.72 88888.00 2020-07-25 03:03:17.375 207 12584.27 20.60 54189.72 88888.00 2020-07-25 03:03:17.500 207 12584.23 20.65 54189.70 88888.00 2020-07-25 03:03:17.625 207 12584.23 20.68 54189.72 88888.00 2020-07-25 03:03:17.750 207 12584.25 20.68 54189.72 88888.00 2020-07-25 03:03:17.875 207 12584.35 20.68 54189.75 88888.00 2020-07-25 03:03:18.000 207 12584.35 20.65 54189.72 88888.00 2020-07-25 03:03:18.125 207 12584.33 20.68 54189.75 88888.00 2020-07-25 03:03:18.250 207 12584.20 20.70 54189.75 88888.00 2020-07-25 03:03:18.375 207 12584.17 20.68 54189.72 88888.00 2020-07-25 03:03:18.500 207 12584.17 20.70 54189.70 88888.00 2020-07-25 03:03:18.625 207 12584.17 20.70 54189.72 88888.00 2020-07-25 03:03:18.750 207 12584.23 20.73 54189.72 88888.00 2020-07-25 03:03:18.875 207 12584.27 20.77 54189.75 88888.00 2020-07-25 03:03:19.000 207 12584.33 20.77 54189.75 88888.00 2020-07-25 03:03:19.125 207 12584.30 20.70 54189.75 88888.00 2020-07-25 03:03:19.250 207 12584.25 20.73 54189.72 88888.00 2020-07-25 03:03:19.375 207 12584.23 20.75 54189.72 88888.00 2020-07-25 03:03:19.500 207 12584.23 20.73 54189.68 88888.00 2020-07-25 03:03:19.625 207 12584.23 20.70 54189.70 88888.00 2020-07-25 03:03:19.750 207 12584.23 20.70 54189.70 88888.00 2020-07-25 03:03:19.875 207 12584.23 20.73 54189.70 88888.00 2020-07-25 03:03:20.000 207 12584.20 20.73 54189.65 88888.00 2020-07-25 03:03:20.125 207 12584.23 20.75 54189.68 88888.00 2020-07-25 03:03:20.250 207 12584.20 20.70 54189.70 88888.00 2020-07-25 03:03:20.375 207 12584.20 20.68 54189.70 88888.00 2020-07-25 03:03:20.500 207 12584.23 20.70 54189.65 88888.00 2020-07-25 03:03:20.625 207 12584.27 20.68 54189.65 88888.00 2020-07-25 03:03:20.750 207 12584.25 20.73 54189.65 88888.00 2020-07-25 03:03:20.875 207 12584.25 20.73 54189.68 88888.00 2020-07-25 03:03:21.000 207 12584.23 20.70 54189.65 88888.00 2020-07-25 03:03:21.125 207 12584.25 20.68 54189.68 88888.00 2020-07-25 03:03:21.250 207 12584.17 20.70 54189.68 88888.00 2020-07-25 03:03:21.375 207 12584.23 20.75 54189.68 88888.00 2020-07-25 03:03:21.500 207 12584.23 20.75 54189.68 88888.00 2020-07-25 03:03:21.625 207 12584.27 20.75 54189.68 88888.00 2020-07-25 03:03:21.750 207 12584.35 20.73 54189.68 88888.00 2020-07-25 03:03:21.875 207 12584.33 20.75 54189.65 88888.00 2020-07-25 03:03:22.000 207 12584.27 20.75 54189.62 88888.00 2020-07-25 03:03:22.125 207 12584.20 20.73 54189.65 88888.00 2020-07-25 03:03:22.250 207 12584.15 20.75 54189.65 88888.00 2020-07-25 03:03:22.375 207 12584.20 20.77 54189.65 88888.00 2020-07-25 03:03:22.500 207 12584.30 20.75 54189.62 88888.00 2020-07-25 03:03:22.625 207 12584.27 20.75 54189.57 88888.00 2020-07-25 03:03:22.750 207 12584.23 20.75 54189.57 88888.00 2020-07-25 03:03:22.875 207 12584.23 20.75 54189.55 88888.00 2020-07-25 03:03:23.000 207 12584.23 20.77 54189.55 88888.00 2020-07-25 03:03:23.125 207 12584.23 20.75 54189.57 88888.00 2020-07-25 03:03:23.250 207 12584.20 20.73 54189.57 88888.00 2020-07-25 03:03:23.375 207 12584.23 20.73 54189.55 88888.00 2020-07-25 03:03:23.500 207 12584.20 20.77 54189.53 88888.00 2020-07-25 03:03:23.625 207 12584.23 20.77 54189.53 88888.00 2020-07-25 03:03:23.750 207 12584.33 20.77 54189.55 88888.00 2020-07-25 03:03:23.875 207 12584.35 20.77 54189.53 88888.00 2020-07-25 03:03:24.000 207 12584.35 20.77 54189.53 88888.00 2020-07-25 03:03:24.125 207 12584.38 20.77 54189.57 88888.00 2020-07-25 03:03:24.250 207 12584.40 20.77 54189.62 88888.00 2020-07-25 03:03:24.375 207 12584.38 20.77 54189.60 88888.00 2020-07-25 03:03:24.500 207 12584.30 20.77 54189.60 88888.00 2020-07-25 03:03:24.625 207 12584.30 20.85 54189.57 88888.00 2020-07-25 03:03:24.750 207 12584.30 20.85 54189.55 88888.00 2020-07-25 03:03:24.875 207 12584.33 20.80 54189.55 88888.00 2020-07-25 03:03:25.000 207 12584.40 20.80 54189.55 88888.00 2020-07-25 03:03:25.125 207 12584.38 20.82 54189.55 88888.00 2020-07-25 03:03:25.250 207 12584.35 20.85 54189.57 88888.00 2020-07-25 03:03:25.375 207 12584.35 20.85 54189.55 88888.00 2020-07-25 03:03:25.500 207 12584.35 20.85 54189.55 88888.00 2020-07-25 03:03:25.625 207 12584.30 20.85 54189.55 88888.00 2020-07-25 03:03:25.750 207 12584.27 20.85 54189.55 88888.00 2020-07-25 03:03:25.875 207 12584.33 20.88 54189.57 88888.00 2020-07-25 03:03:26.000 207 12584.38 20.88 54189.53 88888.00 2020-07-25 03:03:26.125 207 12584.38 20.85 54189.53 88888.00 2020-07-25 03:03:26.250 207 12584.40 20.82 54189.50 88888.00 2020-07-25 03:03:26.375 207 12584.42 20.82 54189.53 88888.00 2020-07-25 03:03:26.500 207 12584.45 20.88 54189.55 88888.00 2020-07-25 03:03:26.625 207 12584.45 20.85 54189.53 88888.00 2020-07-25 03:03:26.750 207 12584.45 20.85 54189.53 88888.00 2020-07-25 03:03:26.875 207 12584.45 20.88 54189.53 88888.00 2020-07-25 03:03:27.000 207 12584.50 20.90 54189.50 88888.00 2020-07-25 03:03:27.125 207 12584.48 20.93 54189.50 88888.00 2020-07-25 03:03:27.250 207 12584.38 20.85 54189.47 88888.00 2020-07-25 03:03:27.375 207 12584.33 20.82 54189.43 88888.00 2020-07-25 03:03:27.500 207 12584.38 20.85 54189.43 88888.00 2020-07-25 03:03:27.625 207 12584.45 20.90 54189.45 88888.00 2020-07-25 03:03:27.750 207 12584.50 20.93 54189.43 88888.00 2020-07-25 03:03:27.875 207 12584.42 20.88 54189.40 88888.00 2020-07-25 03:03:28.000 207 12584.48 20.85 54189.43 88888.00 2020-07-25 03:03:28.125 207 12584.55 20.90 54189.45 88888.00 2020-07-25 03:03:28.250 207 12584.45 20.90 54189.45 88888.00 2020-07-25 03:03:28.375 207 12584.42 20.90 54189.40 88888.00 2020-07-25 03:03:28.500 207 12584.40 20.88 54189.40 88888.00 2020-07-25 03:03:28.625 207 12584.40 20.88 54189.40 88888.00 2020-07-25 03:03:28.750 207 12584.48 20.88 54189.40 88888.00 2020-07-25 03:03:28.875 207 12584.55 20.88 54189.40 88888.00 2020-07-25 03:03:29.000 207 12584.55 20.88 54189.38 88888.00 2020-07-25 03:03:29.125 207 12584.55 20.88 54189.40 88888.00 2020-07-25 03:03:29.250 207 12584.52 20.82 54189.40 88888.00 2020-07-25 03:03:29.375 207 12584.55 20.82 54189.38 88888.00 2020-07-25 03:03:29.500 207 12584.62 20.85 54189.38 88888.00 2020-07-25 03:03:29.625 207 12584.62 20.85 54189.35 88888.00 2020-07-25 03:03:29.750 207 12584.58 20.85 54189.32 88888.00 2020-07-25 03:03:29.875 207 12584.58 20.85 54189.30 88888.00 2020-07-25 03:03:30.000 207 12584.60 20.88 54189.32 88888.00 2020-07-25 03:03:30.125 207 12584.62 20.88 54189.32 88888.00 2020-07-25 03:03:30.250 207 12584.55 20.85 54189.35 88888.00 2020-07-25 03:03:30.375 207 12584.60 20.85 54189.32 88888.00 2020-07-25 03:03:30.500 207 12584.62 20.88 54189.38 88888.00 2020-07-25 03:03:30.625 207 12584.62 20.90 54189.38 88888.00 2020-07-25 03:03:30.750 207 12584.62 20.88 54189.35 88888.00 2020-07-25 03:03:30.875 207 12584.60 20.88 54189.32 88888.00 2020-07-25 03:03:31.000 207 12584.62 20.85 54189.35 88888.00 2020-07-25 03:03:31.125 207 12584.65 20.85 54189.38 88888.00 2020-07-25 03:03:31.250 207 12584.58 20.82 54189.38 88888.00 2020-07-25 03:03:31.375 207 12584.58 20.82 54189.38 88888.00 2020-07-25 03:03:31.500 207 12584.60 20.85 54189.38 88888.00 2020-07-25 03:03:31.625 207 12584.62 20.88 54189.35 88888.00 2020-07-25 03:03:31.750 207 12584.62 20.85 54189.38 88888.00 2020-07-25 03:03:31.875 207 12584.62 20.85 54189.35 88888.00 2020-07-25 03:03:32.000 207 12584.58 20.88 54189.30 88888.00 2020-07-25 03:03:32.125 207 12584.50 20.90 54189.35 88888.00 2020-07-25 03:03:32.250 207 12584.50 20.90 54189.32 88888.00 2020-07-25 03:03:32.375 207 12584.60 20.88 54189.32 88888.00 2020-07-25 03:03:32.500 207 12584.62 20.85 54189.30 88888.00 2020-07-25 03:03:32.625 207 12584.67 20.88 54189.32 88888.00 2020-07-25 03:03:32.750 207 12584.60 20.90 54189.35 88888.00 2020-07-25 03:03:32.875 207 12584.55 20.88 54189.38 88888.00 2020-07-25 03:03:33.000 207 12584.58 20.88 54189.32 88888.00 2020-07-25 03:03:33.125 207 12584.55 20.88 54189.35 88888.00 2020-07-25 03:03:33.250 207 12584.48 20.82 54189.30 88888.00 2020-07-25 03:03:33.375 207 12584.55 20.82 54189.38 88888.00 2020-07-25 03:03:33.500 207 12584.62 20.85 54189.35 88888.00 2020-07-25 03:03:33.625 207 12584.65 20.85 54189.35 88888.00 2020-07-25 03:03:33.750 207 12584.67 20.82 54189.35 88888.00 2020-07-25 03:03:33.875 207 12584.65 20.82 54189.32 88888.00 2020-07-25 03:03:34.000 207 12584.65 20.82 54189.30 88888.00 2020-07-25 03:03:34.125 207 12584.65 20.85 54189.32 88888.00 2020-07-25 03:03:34.250 207 12584.67 20.85 54189.38 88888.00 2020-07-25 03:03:34.375 207 12584.67 20.80 54189.32 88888.00 2020-07-25 03:03:34.500 207 12584.58 20.77 54189.30 88888.00 2020-07-25 03:03:34.625 207 12584.55 20.80 54189.25 88888.00 2020-07-25 03:03:34.750 207 12584.65 20.80 54189.28 88888.00 2020-07-25 03:03:34.875 207 12584.65 20.82 54189.30 88888.00 2020-07-25 03:03:35.000 207 12584.55 20.80 54189.28 88888.00 2020-07-25 03:03:35.125 207 12584.50 20.77 54189.28 88888.00 2020-07-25 03:03:35.250 207 12584.55 20.80 54189.25 88888.00 2020-07-25 03:03:35.375 207 12584.60 20.80 54189.28 88888.00 2020-07-25 03:03:35.500 207 12584.58 20.80 54189.22 88888.00 2020-07-25 03:03:35.625 207 12584.55 20.80 54189.22 88888.00 2020-07-25 03:03:35.750 207 12584.52 20.80 54189.22 88888.00 2020-07-25 03:03:35.875 207 12584.55 20.80 54189.22 88888.00 2020-07-25 03:03:36.000 207 12584.62 20.77 54189.22 88888.00 2020-07-25 03:03:36.125 207 12584.65 20.77 54189.25 88888.00 2020-07-25 03:03:36.250 207 12584.58 20.77 54189.25 88888.00 2020-07-25 03:03:36.375 207 12584.62 20.77 54189.25 88888.00 2020-07-25 03:03:36.500 207 12584.67 20.82 54189.22 88888.00 2020-07-25 03:03:36.625 207 12584.65 20.82 54189.20 88888.00 2020-07-25 03:03:36.750 207 12584.62 20.82 54189.22 88888.00 2020-07-25 03:03:36.875 207 12584.65 20.77 54189.18 88888.00 2020-07-25 03:03:37.000 207 12584.70 20.80 54189.20 88888.00 2020-07-25 03:03:37.125 207 12584.58 20.80 54189.20 88888.00 2020-07-25 03:03:37.250 207 12584.50 20.77 54189.22 88888.00 2020-07-25 03:03:37.375 207 12584.52 20.77 54189.25 88888.00 2020-07-25 03:03:37.500 207 12584.50 20.80 54189.20 88888.00 2020-07-25 03:03:37.625 207 12584.48 20.77 54189.18 88888.00 2020-07-25 03:03:37.750 207 12584.50 20.80 54189.22 88888.00 2020-07-25 03:03:37.875 207 12584.50 20.80 54189.22 88888.00 2020-07-25 03:03:38.000 207 12584.52 20.80 54189.18 88888.00 2020-07-25 03:03:38.125 207 12584.58 20.82 54189.20 88888.00 2020-07-25 03:03:38.250 207 12584.58 20.77 54189.20 88888.00 2020-07-25 03:03:38.375 207 12584.58 20.75 54189.18 88888.00 2020-07-25 03:03:38.500 207 12584.60 20.75 54189.18 88888.00 2020-07-25 03:03:38.625 207 12584.67 20.77 54189.18 88888.00 2020-07-25 03:03:38.750 207 12584.67 20.77 54189.18 88888.00 2020-07-25 03:03:38.875 207 12584.67 20.80 54189.18 88888.00 2020-07-25 03:03:39.000 207 12584.62 20.77 54189.15 88888.00 2020-07-25 03:03:39.125 207 12584.60 20.77 54189.18 88888.00 2020-07-25 03:03:39.250 207 12584.60 20.75 54189.18 88888.00 2020-07-25 03:03:39.375 207 12584.60 20.75 54189.15 88888.00 2020-07-25 03:03:39.500 207 12584.60 20.75 54189.15 88888.00 2020-07-25 03:03:39.625 207 12584.60 20.77 54189.15 88888.00 2020-07-25 03:03:39.750 207 12584.62 20.80 54189.18 88888.00 2020-07-25 03:03:39.875 207 12584.60 20.77 54189.15 88888.00 2020-07-25 03:03:40.000 207 12584.58 20.73 54189.12 88888.00 2020-07-25 03:03:40.125 207 12584.58 20.75 54189.12 88888.00 2020-07-25 03:03:40.250 207 12584.52 20.80 54189.12 88888.00 2020-07-25 03:03:40.375 207 12584.62 20.80 54189.12 88888.00 2020-07-25 03:03:40.500 207 12584.70 20.77 54189.10 88888.00 2020-07-25 03:03:40.625 207 12584.70 20.77 54189.07 88888.00 2020-07-25 03:03:40.750 207 12584.65 20.77 54189.12 88888.00 2020-07-25 03:03:40.875 207 12584.65 20.77 54189.10 88888.00 2020-07-25 03:03:41.000 207 12584.65 20.75 54189.07 88888.00 2020-07-25 03:03:41.125 207 12584.62 20.77 54189.10 88888.00 2020-07-25 03:03:41.250 207 12584.60 20.75 54189.12 88888.00 2020-07-25 03:03:41.375 207 12584.65 20.77 54189.12 88888.00 2020-07-25 03:03:41.500 207 12584.62 20.75 54189.10 88888.00 2020-07-25 03:03:41.625 207 12584.62 20.80 54189.07 88888.00 2020-07-25 03:03:41.750 207 12584.60 20.82 54189.07 88888.00 2020-07-25 03:03:41.875 207 12584.58 20.80 54189.05 88888.00 2020-07-25 03:03:42.000 207 12584.58 20.80 54189.07 88888.00 2020-07-25 03:03:42.125 207 12584.60 20.80 54189.10 88888.00 2020-07-25 03:03:42.250 207 12584.62 20.85 54189.12 88888.00 2020-07-25 03:03:42.375 207 12584.67 20.85 54189.12 88888.00 2020-07-25 03:03:42.500 207 12584.62 20.90 54189.10 88888.00 2020-07-25 03:03:42.625 207 12584.62 20.85 54189.10 88888.00 2020-07-25 03:03:42.750 207 12584.67 20.88 54189.10 88888.00 2020-07-25 03:03:42.875 207 12584.67 20.88 54189.10 88888.00 2020-07-25 03:03:43.000 207 12584.60 20.88 54189.07 88888.00 2020-07-25 03:03:43.125 207 12584.65 20.88 54189.10 88888.00 2020-07-25 03:03:43.250 207 12584.62 20.85 54189.10 88888.00 2020-07-25 03:03:43.375 207 12584.65 20.88 54189.10 88888.00 2020-07-25 03:03:43.500 207 12584.62 20.85 54189.10 88888.00 2020-07-25 03:03:43.625 207 12584.60 20.88 54189.10 88888.00 2020-07-25 03:03:43.750 207 12584.62 20.88 54189.07 88888.00 2020-07-25 03:03:43.875 207 12584.60 20.88 54189.07 88888.00 2020-07-25 03:03:44.000 207 12584.58 20.85 54189.05 88888.00 2020-07-25 03:03:44.125 207 12584.62 20.85 54189.05 88888.00 2020-07-25 03:03:44.250 207 12584.60 20.85 54189.05 88888.00 2020-07-25 03:03:44.375 207 12584.55 20.85 54189.03 88888.00 2020-07-25 03:03:44.500 207 12584.60 20.85 54189.03 88888.00 2020-07-25 03:03:44.625 207 12584.58 20.85 54189.03 88888.00 2020-07-25 03:03:44.750 207 12584.58 20.85 54189.03 88888.00 2020-07-25 03:03:44.875 207 12584.60 20.85 54189.00 88888.00 2020-07-25 03:03:45.000 207 12584.62 20.85 54188.97 88888.00 2020-07-25 03:03:45.125 207 12584.58 20.85 54189.03 88888.00 2020-07-25 03:03:45.250 207 12584.52 20.88 54189.03 88888.00 2020-07-25 03:03:45.375 207 12584.55 20.90 54189.03 88888.00 2020-07-25 03:03:45.500 207 12584.50 20.88 54189.00 88888.00 2020-07-25 03:03:45.625 207 12584.52 20.90 54188.97 88888.00 2020-07-25 03:03:45.750 207 12584.55 20.90 54188.97 88888.00 2020-07-25 03:03:45.875 207 12584.58 20.90 54188.97 88888.00 2020-07-25 03:03:46.000 207 12584.60 20.93 54188.97 88888.00 2020-07-25 03:03:46.125 207 12584.60 20.95 54188.97 88888.00 2020-07-25 03:03:46.250 207 12584.55 20.90 54188.97 88888.00 2020-07-25 03:03:46.375 207 12584.58 20.88 54188.95 88888.00 2020-07-25 03:03:46.500 207 12584.60 20.90 54188.97 88888.00 2020-07-25 03:03:46.625 207 12584.55 20.90 54188.95 88888.00 2020-07-25 03:03:46.750 207 12584.50 20.93 54188.95 88888.00 2020-07-25 03:03:46.875 207 12584.52 20.93 54188.95 88888.00 2020-07-25 03:03:47.000 207 12584.62 20.93 54188.93 88888.00 2020-07-25 03:03:47.125 207 12584.62 20.93 54188.95 88888.00 2020-07-25 03:03:47.250 207 12584.60 20.93 54188.97 88888.00 2020-07-25 03:03:47.375 207 12584.62 20.93 54188.97 88888.00 2020-07-25 03:03:47.500 207 12584.60 20.93 54188.95 88888.00 2020-07-25 03:03:47.625 207 12584.65 20.90 54188.93 88888.00 2020-07-25 03:03:47.750 207 12584.65 20.88 54188.95 88888.00 2020-07-25 03:03:47.875 207 12584.55 20.90 54188.95 88888.00 2020-07-25 03:03:48.000 207 12584.52 20.88 54188.95 88888.00 2020-07-25 03:03:48.125 207 12584.58 20.90 54188.97 88888.00 2020-07-25 03:03:48.250 207 12584.55 20.93 54188.97 88888.00 2020-07-25 03:03:48.375 207 12584.60 20.90 54188.97 88888.00 2020-07-25 03:03:48.500 207 12584.60 20.95 54188.97 88888.00 2020-07-25 03:03:48.625 207 12584.52 20.98 54188.97 88888.00 2020-07-25 03:03:48.750 207 12584.52 20.98 54188.97 88888.00 2020-07-25 03:03:48.875 207 12584.58 20.95 54189.00 88888.00 2020-07-25 03:03:49.000 207 12584.58 20.95 54188.95 88888.00 2020-07-25 03:03:49.125 207 12584.58 20.93 54188.95 88888.00 2020-07-25 03:03:49.250 207 12584.52 20.93 54188.95 88888.00 2020-07-25 03:03:49.375 207 12584.55 20.95 54188.93 88888.00 2020-07-25 03:03:49.500 207 12584.48 20.95 54188.95 88888.00 2020-07-25 03:03:49.625 207 12584.50 21.00 54189.00 88888.00 2020-07-25 03:03:49.750 207 12584.48 21.00 54188.97 88888.00 2020-07-25 03:03:49.875 207 12584.48 20.98 54188.95 88888.00 2020-07-25 03:03:50.000 207 12584.50 20.98 54188.93 88888.00 2020-07-25 03:03:50.125 207 12584.55 20.98 54188.95 88888.00 2020-07-25 03:03:50.250 207 12584.50 20.98 54188.95 88888.00 2020-07-25 03:03:50.375 207 12584.50 21.00 54188.95 88888.00 2020-07-25 03:03:50.500 207 12584.48 20.98 54188.95 88888.00 2020-07-25 03:03:50.625 207 12584.48 20.98 54188.93 88888.00 2020-07-25 03:03:50.750 207 12584.52 20.95 54188.90 88888.00 2020-07-25 03:03:50.875 207 12584.52 20.95 54188.90 88888.00 2020-07-25 03:03:51.000 207 12584.45 20.95 54188.93 88888.00 2020-07-25 03:03:51.125 207 12584.45 20.95 54188.90 88888.00 2020-07-25 03:03:51.250 207 12584.48 20.95 54188.95 88888.00 2020-07-25 03:03:51.375 207 12584.52 20.98 54188.93 88888.00 2020-07-25 03:03:51.500 207 12584.48 20.95 54188.93 88888.00 2020-07-25 03:03:51.625 207 12584.45 20.93 54188.93 88888.00 2020-07-25 03:03:51.750 207 12584.48 20.95 54188.93 88888.00 2020-07-25 03:03:51.875 207 12584.45 20.90 54188.90 88888.00 2020-07-25 03:03:52.000 207 12584.42 20.88 54188.90 88888.00 2020-07-25 03:03:52.125 207 12584.38 20.88 54188.93 88888.00 2020-07-25 03:03:52.250 207 12584.35 20.88 54188.95 88888.00 2020-07-25 03:03:52.375 207 12584.40 20.90 54188.95 88888.00 2020-07-25 03:03:52.500 207 12584.42 20.90 54188.90 88888.00 2020-07-25 03:03:52.625 207 12584.50 20.90 54188.88 88888.00 2020-07-25 03:03:52.750 207 12584.52 20.88 54188.88 88888.00 2020-07-25 03:03:52.875 207 12584.50 20.90 54188.90 88888.00 2020-07-25 03:03:53.000 207 12584.48 20.88 54188.90 88888.00 2020-07-25 03:03:53.125 207 12584.45 20.85 54188.88 88888.00 2020-07-25 03:03:53.250 207 12584.42 20.85 54188.90 88888.00 2020-07-25 03:03:53.375 207 12584.38 20.90 54188.88 88888.00 2020-07-25 03:03:53.500 207 12584.38 20.90 54188.88 88888.00 2020-07-25 03:03:53.625 207 12584.38 20.85 54188.85 88888.00 2020-07-25 03:03:53.750 207 12584.42 20.85 54188.85 88888.00 2020-07-25 03:03:53.875 207 12584.48 20.88 54188.88 88888.00 2020-07-25 03:03:54.000 207 12584.52 20.93 54188.90 88888.00 2020-07-25 03:03:54.125 207 12584.48 20.95 54188.90 88888.00 2020-07-25 03:03:54.250 207 12584.48 20.90 54188.88 88888.00 2020-07-25 03:03:54.375 207 12584.50 20.90 54188.88 88888.00 2020-07-25 03:03:54.500 207 12584.40 20.90 54188.85 88888.00 2020-07-25 03:03:54.625 207 12584.33 20.88 54188.82 88888.00 2020-07-25 03:03:54.750 207 12584.33 20.85 54188.85 88888.00 2020-07-25 03:03:54.875 207 12584.40 20.90 54188.88 88888.00 2020-07-25 03:03:55.000 207 12584.48 20.90 54188.85 88888.00 2020-07-25 03:03:55.125 207 12584.52 20.93 54188.88 88888.00 2020-07-25 03:03:55.250 207 12584.38 20.90 54188.88 88888.00 2020-07-25 03:03:55.375 207 12584.40 20.93 54188.88 88888.00 2020-07-25 03:03:55.500 207 12584.45 20.90 54188.85 88888.00 2020-07-25 03:03:55.625 207 12584.48 20.88 54188.82 88888.00 2020-07-25 03:03:55.750 207 12584.48 20.85 54188.85 88888.00 2020-07-25 03:03:55.875 207 12584.50 20.90 54188.88 88888.00 2020-07-25 03:03:56.000 207 12584.50 20.93 54188.82 88888.00 2020-07-25 03:03:56.125 207 12584.42 20.85 54188.80 88888.00 2020-07-25 03:03:56.250 207 12584.42 20.88 54188.85 88888.00 2020-07-25 03:03:56.375 207 12584.50 20.88 54188.85 88888.00 2020-07-25 03:03:56.500 207 12584.42 20.88 54188.82 88888.00 2020-07-25 03:03:56.625 207 12584.33 20.88 54188.85 88888.00 2020-07-25 03:03:56.750 207 12584.30 20.88 54188.85 88888.00 2020-07-25 03:03:56.875 207 12584.33 20.93 54188.85 88888.00 2020-07-25 03:03:57.000 207 12584.33 20.90 54188.82 88888.00 2020-07-25 03:03:57.125 207 12584.33 20.88 54188.82 88888.00 2020-07-25 03:03:57.250 207 12584.30 20.85 54188.82 88888.00 2020-07-25 03:03:57.375 207 12584.40 20.85 54188.88 88888.00 2020-07-25 03:03:57.500 207 12584.45 20.90 54188.88 88888.00 2020-07-25 03:03:57.625 207 12584.40 20.90 54188.85 88888.00 2020-07-25 03:03:57.750 207 12584.40 20.88 54188.82 88888.00 2020-07-25 03:03:57.875 207 12584.40 20.85 54188.80 88888.00 2020-07-25 03:03:58.000 207 12584.40 20.88 54188.78 88888.00 2020-07-25 03:03:58.125 207 12584.48 20.93 54188.82 88888.00 2020-07-25 03:03:58.250 207 12584.50 20.93 54188.85 88888.00 2020-07-25 03:03:58.375 207 12584.50 20.88 54188.85 88888.00 2020-07-25 03:03:58.500 207 12584.48 20.88 54188.80 88888.00 2020-07-25 03:03:58.625 207 12584.55 20.88 54188.80 88888.00 2020-07-25 03:03:58.750 207 12584.60 20.88 54188.78 88888.00 2020-07-25 03:03:58.875 207 12584.62 20.85 54188.78 88888.00 2020-07-25 03:03:59.000 207 12584.62 20.82 54188.75 88888.00 2020-07-25 03:03:59.125 207 12584.58 20.82 54188.78 88888.00 2020-07-25 03:03:59.250 207 12584.52 20.85 54188.78 88888.00 2020-07-25 03:03:59.375 207 12584.52 20.85 54188.78 88888.00 2020-07-25 03:03:59.500 207 12584.50 20.82 54188.72 88888.00 2020-07-25 03:03:59.625 207 12584.48 20.85 54188.70 88888.00 2020-07-25 03:03:59.750 207 12584.48 20.85 54188.70 88888.00 2020-07-25 03:03:59.875 207 12584.55 20.88 54188.72 88888.00 2020-07-25 03:04:00.000 207 12584.62 20.85 54188.70 88888.00 2020-07-25 03:04:00.125 207 12584.62 20.88 54188.72 88888.00 2020-07-25 03:04:00.250 207 12584.50 20.88 54188.75 88888.00 2020-07-25 03:04:00.375 207 12584.55 20.90 54188.72 88888.00 2020-07-25 03:04:00.500 207 12584.60 20.90 54188.70 88888.00 2020-07-25 03:04:00.625 207 12584.58 20.88 54188.68 88888.00 2020-07-25 03:04:00.750 207 12584.52 20.90 54188.70 88888.00 2020-07-25 03:04:00.875 207 12584.48 20.90 54188.72 88888.00 2020-07-25 03:04:01.000 207 12584.48 20.85 54188.70 88888.00 2020-07-25 03:04:01.125 207 12584.58 20.85 54188.72 88888.00 2020-07-25 03:04:01.250 207 12584.62 20.85 54188.75 88888.00 2020-07-25 03:04:01.375 207 12584.58 20.88 54188.75 88888.00 2020-07-25 03:04:01.500 207 12584.50 20.82 54188.70 88888.00 2020-07-25 03:04:01.625 207 12584.55 20.85 54188.72 88888.00 2020-07-25 03:04:01.750 207 12584.62 20.82 54188.68 88888.00 2020-07-25 03:04:01.875 207 12584.62 20.82 54188.68 88888.00 2020-07-25 03:04:02.000 207 12584.62 20.85 54188.68 88888.00 2020-07-25 03:04:02.125 207 12584.65 20.85 54188.72 88888.00 2020-07-25 03:04:02.250 207 12584.60 20.82 54188.72 88888.00 2020-07-25 03:04:02.375 207 12584.58 20.82 54188.72 88888.00 2020-07-25 03:04:02.500 207 12584.55 20.85 54188.70 88888.00 2020-07-25 03:04:02.625 207 12584.60 20.88 54188.70 88888.00 2020-07-25 03:04:02.750 207 12584.58 20.88 54188.70 88888.00 2020-07-25 03:04:02.875 207 12584.55 20.82 54188.65 88888.00 2020-07-25 03:04:03.000 207 12584.55 20.88 54188.62 88888.00 2020-07-25 03:04:03.125 207 12584.60 20.90 54188.62 88888.00 2020-07-25 03:04:03.250 207 12584.60 20.88 54188.65 88888.00 2020-07-25 03:04:03.375 207 12584.67 20.85 54188.65 88888.00 2020-07-25 03:04:03.500 207 12584.65 20.82 54188.62 88888.00 2020-07-25 03:04:03.625 207 12584.67 20.82 54188.65 88888.00 2020-07-25 03:04:03.750 207 12584.73 20.88 54188.65 88888.00 2020-07-25 03:04:03.875 207 12584.73 20.85 54188.68 88888.00 2020-07-25 03:04:04.000 207 12584.73 20.88 54188.62 88888.00 2020-07-25 03:04:04.125 207 12584.67 20.88 54188.65 88888.00 2020-07-25 03:04:04.250 207 12584.73 20.88 54188.68 88888.00 2020-07-25 03:04:04.375 207 12584.73 20.88 54188.68 88888.00 2020-07-25 03:04:04.500 207 12584.62 20.90 54188.65 88888.00 2020-07-25 03:04:04.625 207 12584.52 20.90 54188.65 88888.00 2020-07-25 03:04:04.750 207 12584.52 20.88 54188.62 88888.00 2020-07-25 03:04:04.875 207 12584.52 20.88 54188.62 88888.00 2020-07-25 03:04:05.000 207 12584.52 20.85 54188.60 88888.00 2020-07-25 03:04:05.125 207 12584.50 20.82 54188.60 88888.00 2020-07-25 03:04:05.250 207 12584.50 20.85 54188.57 88888.00 2020-07-25 03:04:05.375 207 12584.58 20.90 54188.57 88888.00 2020-07-25 03:04:05.500 207 12584.58 20.90 54188.57 88888.00 2020-07-25 03:04:05.625 207 12584.55 20.88 54188.57 88888.00 2020-07-25 03:04:05.750 207 12584.52 20.85 54188.57 88888.00 2020-07-25 03:04:05.875 207 12584.55 20.88 54188.60 88888.00 2020-07-25 03:04:06.000 207 12584.58 20.90 54188.60 88888.00 2020-07-25 03:04:06.125 207 12584.60 20.93 54188.65 88888.00 2020-07-25 03:04:06.250 207 12584.50 20.88 54188.65 88888.00 2020-07-25 03:04:06.375 207 12584.48 20.90 54188.62 88888.00 2020-07-25 03:04:06.500 207 12584.42 20.88 54188.62 88888.00 2020-07-25 03:04:06.625 207 12584.38 20.90 54188.62 88888.00 2020-07-25 03:04:06.750 207 12584.38 20.93 54188.65 88888.00 2020-07-25 03:04:06.875 207 12584.45 20.93 54188.62 88888.00 2020-07-25 03:04:07.000 207 12584.50 20.93 54188.57 88888.00 2020-07-25 03:04:07.125 207 12584.42 20.93 54188.62 88888.00 2020-07-25 03:04:07.250 207 12584.42 21.00 54188.70 88888.00 2020-07-25 03:04:07.375 207 12584.45 21.00 54188.70 88888.00 2020-07-25 03:04:07.500 207 12584.45 20.98 54188.62 88888.00 2020-07-25 03:04:07.625 207 12584.48 20.98 54188.60 88888.00 2020-07-25 03:04:07.750 207 12584.45 20.98 54188.57 88888.00 2020-07-25 03:04:07.875 207 12584.45 20.95 54188.62 88888.00 2020-07-25 03:04:08.000 207 12584.45 20.95 54188.62 88888.00 2020-07-25 03:04:08.125 207 12584.42 21.00 54188.62 88888.00 2020-07-25 03:04:08.250 207 12584.38 21.00 54188.62 88888.00 2020-07-25 03:04:08.375 207 12584.40 21.00 54188.60 88888.00 2020-07-25 03:04:08.500 207 12584.38 20.98 54188.53 88888.00 2020-07-25 03:04:08.625 207 12584.40 20.98 54188.53 88888.00 2020-07-25 03:04:08.750 207 12584.42 20.98 54188.53 88888.00 2020-07-25 03:04:08.875 207 12584.45 21.00 54188.53 88888.00 2020-07-25 03:04:09.000 207 12584.45 21.02 54188.55 88888.00 2020-07-25 03:04:09.125 207 12584.38 21.05 54188.57 88888.00 2020-07-25 03:04:09.250 207 12584.35 21.00 54188.55 88888.00 2020-07-25 03:04:09.375 207 12584.42 21.02 54188.53 88888.00 2020-07-25 03:04:09.500 207 12584.48 21.05 54188.53 88888.00 2020-07-25 03:04:09.625 207 12584.48 21.07 54188.55 88888.00 2020-07-25 03:04:09.750 207 12584.48 21.07 54188.60 88888.00 2020-07-25 03:04:09.875 207 12584.45 21.07 54188.57 88888.00 2020-07-25 03:04:10.000 207 12584.40 21.02 54188.50 88888.00 2020-07-25 03:04:10.125 207 12584.45 21.02 54188.50 88888.00 2020-07-25 03:04:10.250 207 12584.40 21.02 54188.53 88888.00 2020-07-25 03:04:10.375 207 12584.42 21.00 54188.53 88888.00 2020-07-25 03:04:10.500 207 12584.45 21.02 54188.50 88888.00 2020-07-25 03:04:10.625 207 12584.45 21.05 54188.50 88888.00 2020-07-25 03:04:10.750 207 12584.48 21.05 54188.53 88888.00 2020-07-25 03:04:10.875 207 12584.52 21.05 54188.47 88888.00 2020-07-25 03:04:11.000 207 12584.55 21.05 54188.45 88888.00 2020-07-25 03:04:11.125 207 12584.50 21.05 54188.47 88888.00 2020-07-25 03:04:11.250 207 12584.42 21.05 54188.47 88888.00 2020-07-25 03:04:11.375 207 12584.45 21.07 54188.47 88888.00 2020-07-25 03:04:11.500 207 12584.45 21.07 54188.50 88888.00 2020-07-25 03:04:11.625 207 12584.42 21.07 54188.50 88888.00 2020-07-25 03:04:11.750 207 12584.42 21.05 54188.50 88888.00 2020-07-25 03:04:11.875 207 12584.42 21.05 54188.50 88888.00 2020-07-25 03:04:12.000 207 12584.48 21.07 54188.50 88888.00 2020-07-25 03:04:12.125 207 12584.55 21.10 54188.50 88888.00 2020-07-25 03:04:12.250 207 12584.48 21.07 54188.47 88888.00 2020-07-25 03:04:12.375 207 12584.52 21.12 54188.43 88888.00 2020-07-25 03:04:12.500 207 12584.48 21.12 54188.47 88888.00 2020-07-25 03:04:12.625 207 12584.48 21.12 54188.47 88888.00 2020-07-25 03:04:12.750 207 12584.48 21.12 54188.47 88888.00 2020-07-25 03:04:12.875 207 12584.48 21.15 54188.47 88888.00 2020-07-25 03:04:13.000 207 12584.42 21.15 54188.47 88888.00 2020-07-25 03:04:13.125 207 12584.40 21.18 54188.47 88888.00 2020-07-25 03:04:13.250 207 12584.38 21.15 54188.45 88888.00 2020-07-25 03:04:13.375 207 12584.45 21.15 54188.45 88888.00 2020-07-25 03:04:13.500 207 12584.42 21.15 54188.47 88888.00 2020-07-25 03:04:13.625 207 12584.42 21.12 54188.47 88888.00 2020-07-25 03:04:13.750 207 12584.45 21.15 54188.43 88888.00 2020-07-25 03:04:13.875 207 12584.45 21.18 54188.43 88888.00 2020-07-25 03:04:14.000 207 12584.50 21.18 54188.45 88888.00 2020-07-25 03:04:14.125 207 12584.58 21.20 54188.47 88888.00 2020-07-25 03:04:14.250 207 12584.50 21.20 54188.45 88888.00 2020-07-25 03:04:14.375 207 12584.42 21.18 54188.43 88888.00 2020-07-25 03:04:14.500 207 12584.38 21.18 54188.40 88888.00 2020-07-25 03:04:14.625 207 12584.40 21.20 54188.38 88888.00 2020-07-25 03:04:14.750 207 12584.45 21.23 54188.40 88888.00 2020-07-25 03:04:14.875 207 12584.50 21.23 54188.38 88888.00 2020-07-25 03:04:15.000 207 12584.52 21.20 54188.35 88888.00 2020-07-25 03:04:15.125 207 12584.48 21.20 54188.35 88888.00 2020-07-25 03:04:15.250 207 12584.45 21.20 54188.38 88888.00 2020-07-25 03:04:15.375 207 12584.50 21.23 54188.38 88888.00 2020-07-25 03:04:15.500 207 12584.48 21.23 54188.38 88888.00 2020-07-25 03:04:15.625 207 12584.50 21.27 54188.38 88888.00 2020-07-25 03:04:15.750 207 12584.52 21.30 54188.40 88888.00 2020-07-25 03:04:15.875 207 12584.52 21.27 54188.38 88888.00 2020-07-25 03:04:16.000 207 12584.52 21.30 54188.35 88888.00 2020-07-25 03:04:16.125 207 12584.55 21.25 54188.35 88888.00 2020-07-25 03:04:16.250 207 12584.55 21.23 54188.40 88888.00 2020-07-25 03:04:16.375 207 12584.52 21.25 54188.38 88888.00 2020-07-25 03:04:16.500 207 12584.50 21.25 54188.38 88888.00 2020-07-25 03:04:16.625 207 12584.55 21.25 54188.35 88888.00 2020-07-25 03:04:16.750 207 12584.65 21.25 54188.35 88888.00 2020-07-25 03:04:16.875 207 12584.65 21.30 54188.38 88888.00 2020-07-25 03:04:17.000 207 12584.55 21.27 54188.38 88888.00 2020-07-25 03:04:17.125 207 12584.48 21.23 54188.35 88888.00 2020-07-25 03:04:17.250 207 12584.52 21.20 54188.32 88888.00 2020-07-25 03:04:17.375 207 12584.65 21.25 54188.32 88888.00 2020-07-25 03:04:17.500 207 12584.67 21.25 54188.35 88888.00 2020-07-25 03:04:17.625 207 12584.62 21.23 54188.32 88888.00 2020-07-25 03:04:17.750 207 12584.67 21.23 54188.35 88888.00 2020-07-25 03:04:17.875 207 12584.73 21.27 54188.35 88888.00 2020-07-25 03:04:18.000 207 12584.73 21.27 54188.35 88888.00 2020-07-25 03:04:18.125 207 12584.67 21.25 54188.35 88888.00 2020-07-25 03:04:18.250 207 12584.65 21.23 54188.38 88888.00 2020-07-25 03:04:18.375 207 12584.70 21.27 54188.35 88888.00 2020-07-25 03:04:18.500 207 12584.75 21.30 54188.32 88888.00 2020-07-25 03:04:18.625 207 12584.80 21.27 54188.28 88888.00 2020-07-25 03:04:18.750 207 12584.77 21.25 54188.30 88888.00 2020-07-25 03:04:18.875 207 12584.65 21.25 54188.30 88888.00 2020-07-25 03:04:19.000 207 12584.60 21.25 54188.30 88888.00 2020-07-25 03:04:19.125 207 12584.58 21.27 54188.32 88888.00 2020-07-25 03:04:19.250 207 12584.60 21.27 54188.28 88888.00 2020-07-25 03:04:19.375 207 12584.67 21.30 54188.25 88888.00 2020-07-25 03:04:19.500 207 12584.70 21.30 54188.25 88888.00 2020-07-25 03:04:19.625 207 12584.67 21.30 54188.25 88888.00 2020-07-25 03:04:19.750 207 12584.67 21.30 54188.25 88888.00 2020-07-25 03:04:19.875 207 12584.67 21.32 54188.25 88888.00 2020-07-25 03:04:20.000 207 12584.73 21.32 54188.28 88888.00 2020-07-25 03:04:20.125 207 12584.73 21.30 54188.25 88888.00 2020-07-25 03:04:20.250 207 12584.65 21.25 54188.22 88888.00 2020-07-25 03:04:20.375 207 12584.65 21.30 54188.22 88888.00 2020-07-25 03:04:20.500 207 12584.67 21.32 54188.25 88888.00 2020-07-25 03:04:20.625 207 12584.73 21.30 54188.28 88888.00 2020-07-25 03:04:20.750 207 12584.70 21.32 54188.25 88888.00 2020-07-25 03:04:20.875 207 12584.67 21.30 54188.22 88888.00 2020-07-25 03:04:21.000 207 12584.73 21.30 54188.22 88888.00 2020-07-25 03:04:21.125 207 12584.75 21.30 54188.25 88888.00 2020-07-25 03:04:21.250 207 12584.75 21.32 54188.28 88888.00 2020-07-25 03:04:21.375 207 12584.77 21.35 54188.28 88888.00 2020-07-25 03:04:21.500 207 12584.80 21.35 54188.25 88888.00 2020-07-25 03:04:21.625 207 12584.80 21.38 54188.25 88888.00 2020-07-25 03:04:21.750 207 12584.80 21.35 54188.22 88888.00 2020-07-25 03:04:21.875 207 12584.75 21.35 54188.25 88888.00 2020-07-25 03:04:22.000 207 12584.80 21.40 54188.30 88888.00 2020-07-25 03:04:22.125 207 12584.80 21.40 54188.30 88888.00 2020-07-25 03:04:22.250 207 12584.73 21.32 54188.25 88888.00 2020-07-25 03:04:22.375 207 12584.73 21.32 54188.22 88888.00 2020-07-25 03:04:22.500 207 12584.77 21.35 54188.20 88888.00 2020-07-25 03:04:22.625 207 12584.75 21.35 54188.22 88888.00 2020-07-25 03:04:22.750 207 12584.73 21.38 54188.20 88888.00 2020-07-25 03:04:22.875 207 12584.62 21.35 54188.18 88888.00 2020-07-25 03:04:23.000 207 12584.62 21.32 54188.15 88888.00 2020-07-25 03:04:23.125 207 12584.67 21.35 54188.20 88888.00 2020-07-25 03:04:23.250 207 12584.73 21.38 54188.22 88888.00 2020-07-25 03:04:23.375 207 12584.80 21.40 54188.20 88888.00 2020-07-25 03:04:23.500 207 12584.80 21.40 54188.20 88888.00 2020-07-25 03:04:23.625 207 12584.75 21.38 54188.20 88888.00 2020-07-25 03:04:23.750 207 12584.73 21.38 54188.18 88888.00 2020-07-25 03:04:23.875 207 12584.67 21.40 54188.18 88888.00 2020-07-25 03:04:24.000 207 12584.67 21.43 54188.18 88888.00 2020-07-25 03:04:24.125 207 12584.67 21.43 54188.22 88888.00 2020-07-25 03:04:24.250 207 12584.70 21.40 54188.20 88888.00 2020-07-25 03:04:24.375 207 12584.75 21.43 54188.20 88888.00 2020-07-25 03:04:24.500 207 12584.73 21.45 54188.20 88888.00 2020-07-25 03:04:24.625 207 12584.73 21.48 54188.20 88888.00 2020-07-25 03:04:24.750 207 12584.80 21.50 54188.18 88888.00 2020-07-25 03:04:24.875 207 12584.75 21.48 54188.20 88888.00 2020-07-25 03:04:25.000 207 12584.70 21.43 54188.20 88888.00 2020-07-25 03:04:25.125 207 12584.70 21.48 54188.20 88888.00 2020-07-25 03:04:25.250 207 12584.67 21.45 54188.20 88888.00 2020-07-25 03:04:25.375 207 12584.73 21.50 54188.22 88888.00 2020-07-25 03:04:25.500 207 12584.80 21.50 54188.22 88888.00 2020-07-25 03:04:25.625 207 12584.73 21.45 54188.22 88888.00 2020-07-25 03:04:25.750 207 12584.73 21.43 54188.22 88888.00 2020-07-25 03:04:25.875 207 12584.75 21.50 54188.22 88888.00 2020-07-25 03:04:26.000 207 12584.73 21.50 54188.22 88888.00 2020-07-25 03:04:26.125 207 12584.73 21.48 54188.20 88888.00 2020-07-25 03:04:26.250 207 12584.67 21.45 54188.20 88888.00 2020-07-25 03:04:26.375 207 12584.73 21.48 54188.22 88888.00 2020-07-25 03:04:26.500 207 12584.75 21.50 54188.25 88888.00 2020-07-25 03:04:26.625 207 12584.77 21.50 54188.22 88888.00 2020-07-25 03:04:26.750 207 12584.77 21.50 54188.20 88888.00 2020-07-25 03:04:26.875 207 12584.75 21.50 54188.18 88888.00 2020-07-25 03:04:27.000 207 12584.73 21.50 54188.20 88888.00 2020-07-25 03:04:27.125 207 12584.73 21.48 54188.20 88888.00 2020-07-25 03:04:27.250 207 12584.73 21.50 54188.18 88888.00 2020-07-25 03:04:27.375 207 12584.80 21.52 54188.18 88888.00 2020-07-25 03:04:27.500 207 12584.77 21.50 54188.18 88888.00 2020-07-25 03:04:27.625 207 12584.77 21.48 54188.15 88888.00 2020-07-25 03:04:27.750 207 12584.80 21.48 54188.15 88888.00 2020-07-25 03:04:27.875 207 12584.85 21.52 54188.18 88888.00 2020-07-25 03:04:28.000 207 12584.90 21.52 54188.15 88888.00 2020-07-25 03:04:28.125 207 12584.90 21.52 54188.12 88888.00 2020-07-25 03:04:28.250 207 12584.80 21.50 54188.12 88888.00 2020-07-25 03:04:28.375 207 12584.80 21.50 54188.12 88888.00 2020-07-25 03:04:28.500 207 12584.80 21.50 54188.10 88888.00 2020-07-25 03:04:28.625 207 12584.83 21.50 54188.10 88888.00 2020-07-25 03:04:28.750 207 12584.77 21.50 54188.10 88888.00 2020-07-25 03:04:28.875 207 12584.80 21.52 54188.12 88888.00 2020-07-25 03:04:29.000 207 12584.80 21.55 54188.12 88888.00 2020-07-25 03:04:29.125 207 12584.80 21.52 54188.12 88888.00 2020-07-25 03:04:29.250 207 12584.75 21.50 54188.10 88888.00 2020-07-25 03:04:29.375 207 12584.77 21.52 54188.07 88888.00 2020-07-25 03:04:29.500 207 12584.80 21.57 54188.05 88888.00 2020-07-25 03:04:29.625 207 12584.80 21.55 54188.05 88888.00 2020-07-25 03:04:29.750 207 12584.90 21.55 54188.10 88888.00 2020-07-25 03:04:29.875 207 12584.85 21.55 54188.12 88888.00 2020-07-25 03:04:30.000 207 12584.83 21.55 54188.10 88888.00 2020-07-25 03:04:30.125 207 12584.83 21.57 54188.12 88888.00 2020-07-25 03:04:30.250 207 12584.77 21.57 54188.15 88888.00 2020-07-25 03:04:30.375 207 12584.85 21.60 54188.15 88888.00 2020-07-25 03:04:30.500 207 12584.90 21.60 54188.10 88888.00 2020-07-25 03:04:30.625 207 12584.88 21.62 54188.10 88888.00 2020-07-25 03:04:30.750 207 12584.85 21.62 54188.12 88888.00 2020-07-25 03:04:30.875 207 12584.83 21.62 54188.12 88888.00 2020-07-25 03:04:31.000 207 12584.83 21.60 54188.07 88888.00 2020-07-25 03:04:31.125 207 12584.85 21.60 54188.07 88888.00 2020-07-25 03:04:31.250 207 12584.88 21.62 54188.12 88888.00 2020-07-25 03:04:31.375 207 12584.90 21.62 54188.12 88888.00 2020-07-25 03:04:31.500 207 12584.90 21.62 54188.12 88888.00 2020-07-25 03:04:31.625 207 12584.90 21.62 54188.10 88888.00 2020-07-25 03:04:31.750 207 12584.85 21.62 54188.10 88888.00 2020-07-25 03:04:31.875 207 12584.88 21.65 54188.10 88888.00 2020-07-25 03:04:32.000 207 12584.92 21.65 54188.07 88888.00 2020-07-25 03:04:32.125 207 12584.95 21.68 54188.10 88888.00 2020-07-25 03:04:32.250 207 12584.95 21.68 54188.07 88888.00 2020-07-25 03:04:32.375 207 12584.90 21.65 54188.07 88888.00 2020-07-25 03:04:32.500 207 12584.88 21.65 54188.10 88888.00 2020-07-25 03:04:32.625 207 12584.90 21.65 54188.05 88888.00 2020-07-25 03:04:32.750 207 12584.88 21.65 54188.05 88888.00 2020-07-25 03:04:32.875 207 12584.90 21.65 54188.07 88888.00 2020-07-25 03:04:33.000 207 12584.92 21.70 54188.07 88888.00 2020-07-25 03:04:33.125 207 12584.95 21.70 54188.10 88888.00 2020-07-25 03:04:33.250 207 12584.90 21.68 54188.10 88888.00 2020-07-25 03:04:33.375 207 12584.88 21.68 54188.10 88888.00 2020-07-25 03:04:33.500 207 12584.85 21.68 54188.10 88888.00 2020-07-25 03:04:33.625 207 12584.90 21.68 54188.10 88888.00 2020-07-25 03:04:33.750 207 12584.88 21.68 54188.07 88888.00 2020-07-25 03:04:33.875 207 12584.83 21.65 54188.03 88888.00 2020-07-25 03:04:34.000 207 12584.85 21.68 54188.03 88888.00 2020-07-25 03:04:34.125 207 12584.83 21.68 54188.05 88888.00 2020-07-25 03:04:34.250 207 12584.83 21.65 54188.05 88888.00 2020-07-25 03:04:34.375 207 12584.90 21.65 54188.05 88888.00 2020-07-25 03:04:34.500 207 12584.92 21.62 54188.03 88888.00 2020-07-25 03:04:34.625 207 12584.90 21.62 54188.03 88888.00 2020-07-25 03:04:34.750 207 12584.88 21.60 54187.95 88888.00 2020-07-25 03:04:34.875 207 12584.88 21.60 54187.93 88888.00 2020-07-25 03:04:35.000 207 12584.88 21.62 54187.97 88888.00 2020-07-25 03:04:35.125 207 12584.85 21.60 54187.97 88888.00 2020-07-25 03:04:35.250 207 12584.80 21.57 54187.97 88888.00 2020-07-25 03:04:35.375 207 12584.85 21.60 54187.97 88888.00 2020-07-25 03:04:35.500 207 12584.88 21.62 54187.95 88888.00 2020-07-25 03:04:35.625 207 12584.90 21.65 54187.97 88888.00 2020-07-25 03:04:35.750 207 12584.90 21.65 54187.95 88888.00 2020-07-25 03:04:35.875 207 12584.90 21.65 54187.97 88888.00 2020-07-25 03:04:36.000 207 12584.92 21.68 54187.97 88888.00 2020-07-25 03:04:36.125 207 12584.90 21.65 54187.97 88888.00 2020-07-25 03:04:36.250 207 12584.83 21.68 54188.00 88888.00 2020-07-25 03:04:36.375 207 12584.83 21.73 54188.03 88888.00 2020-07-25 03:04:36.500 207 12584.88 21.73 54188.03 88888.00 2020-07-25 03:04:36.625 207 12584.90 21.70 54188.00 88888.00 2020-07-25 03:04:36.750 207 12584.85 21.68 54188.00 88888.00 2020-07-25 03:04:36.875 207 12584.85 21.62 54187.97 88888.00 2020-07-25 03:04:37.000 207 12584.83 21.68 54187.93 88888.00 2020-07-25 03:04:37.125 207 12584.85 21.70 54187.97 88888.00 2020-07-25 03:04:37.250 207 12584.83 21.65 54187.97 88888.00 2020-07-25 03:04:37.375 207 12584.83 21.68 54187.97 88888.00 2020-07-25 03:04:37.500 207 12584.85 21.65 54187.97 88888.00 2020-07-25 03:04:37.625 207 12584.92 21.70 54187.97 88888.00 2020-07-25 03:04:37.750 207 12584.88 21.70 54188.00 88888.00 2020-07-25 03:04:37.875 207 12584.83 21.70 54188.00 88888.00 2020-07-25 03:04:38.000 207 12584.88 21.70 54187.97 88888.00 2020-07-25 03:04:38.125 207 12584.90 21.70 54187.97 88888.00 2020-07-25 03:04:38.250 207 12584.88 21.68 54188.00 88888.00 2020-07-25 03:04:38.375 207 12584.92 21.73 54188.00 88888.00 2020-07-25 03:04:38.500 207 12584.90 21.68 54187.97 88888.00 2020-07-25 03:04:38.625 207 12584.88 21.62 54187.95 88888.00 2020-07-25 03:04:38.750 207 12584.88 21.60 54187.95 88888.00 2020-07-25 03:04:38.875 207 12584.85 21.65 54187.95 88888.00 2020-07-25 03:04:39.000 207 12584.90 21.68 54187.93 88888.00 2020-07-25 03:04:39.125 207 12584.83 21.70 54187.97 88888.00 2020-07-25 03:04:39.250 207 12584.77 21.70 54188.00 88888.00 2020-07-25 03:04:39.375 207 12584.88 21.73 54187.97 88888.00 2020-07-25 03:04:39.500 207 12584.92 21.70 54187.97 88888.00 2020-07-25 03:04:39.625 207 12584.90 21.68 54187.95 88888.00 2020-07-25 03:04:39.750 207 12584.85 21.65 54187.97 88888.00 2020-07-25 03:04:39.875 207 12584.88 21.65 54187.95 88888.00 2020-07-25 03:04:40.000 207 12584.95 21.70 54187.93 88888.00 2020-07-25 03:04:40.125 207 12584.98 21.75 54187.93 88888.00 2020-07-25 03:04:40.250 207 12584.98 21.68 54187.93 88888.00 2020-07-25 03:04:40.375 207 12585.00 21.65 54187.90 88888.00 2020-07-25 03:04:40.500 207 12585.02 21.62 54187.90 88888.00 2020-07-25 03:04:40.625 207 12585.05 21.68 54187.90 88888.00 2020-07-25 03:04:40.750 207 12585.02 21.70 54187.90 88888.00 2020-07-25 03:04:40.875 207 12584.95 21.70 54187.88 88888.00 2020-07-25 03:04:41.000 207 12584.92 21.70 54187.90 88888.00 2020-07-25 03:04:41.125 207 12584.92 21.68 54187.93 88888.00 2020-07-25 03:04:41.250 207 12584.92 21.68 54187.93 88888.00 2020-07-25 03:04:41.375 207 12584.92 21.68 54187.90 88888.00 2020-07-25 03:04:41.500 207 12584.92 21.68 54187.90 88888.00 2020-07-25 03:04:41.625 207 12584.98 21.70 54187.90 88888.00 2020-07-25 03:04:41.750 207 12585.00 21.70 54187.90 88888.00 2020-07-25 03:04:41.875 207 12584.98 21.73 54187.88 88888.00 2020-07-25 03:04:42.000 207 12584.95 21.75 54187.85 88888.00 2020-07-25 03:04:42.125 207 12584.92 21.73 54187.88 88888.00 2020-07-25 03:04:42.250 207 12584.92 21.73 54187.93 88888.00 2020-07-25 03:04:42.375 207 12585.00 21.73 54187.93 88888.00 2020-07-25 03:04:42.500 207 12585.05 21.77 54187.93 88888.00 2020-07-25 03:04:42.625 207 12584.95 21.73 54187.93 88888.00 2020-07-25 03:04:42.750 207 12584.92 21.73 54187.90 88888.00 2020-07-25 03:04:42.875 207 12584.95 21.75 54187.90 88888.00 2020-07-25 03:04:43.000 207 12584.98 21.77 54187.90 88888.00 2020-07-25 03:04:43.125 207 12585.02 21.77 54187.90 88888.00 2020-07-25 03:04:43.250 207 12585.00 21.73 54187.93 88888.00 2020-07-25 03:04:43.375 207 12585.02 21.73 54187.88 88888.00 2020-07-25 03:04:43.500 207 12584.98 21.73 54187.90 88888.00 2020-07-25 03:04:43.625 207 12584.88 21.73 54187.90 88888.00 2020-07-25 03:04:43.750 207 12584.90 21.75 54187.95 88888.00 2020-07-25 03:04:43.875 207 12585.02 21.77 54187.93 88888.00 2020-07-25 03:04:44.000 207 12585.05 21.75 54187.93 88888.00 2020-07-25 03:04:44.125 207 12584.98 21.70 54187.90 88888.00 2020-07-25 03:04:44.250 207 12584.92 21.70 54187.88 88888.00 2020-07-25 03:04:44.375 207 12584.98 21.77 54187.88 88888.00 2020-07-25 03:04:44.500 207 12584.92 21.77 54187.90 88888.00 2020-07-25 03:04:44.625 207 12584.90 21.75 54187.88 88888.00 2020-07-25 03:04:44.750 207 12584.92 21.70 54187.88 88888.00 2020-07-25 03:04:44.875 207 12584.95 21.70 54187.88 88888.00 2020-07-25 03:04:45.000 207 12584.95 21.68 54187.85 88888.00 2020-07-25 03:04:45.125 207 12584.95 21.70 54187.85 88888.00 2020-07-25 03:04:45.250 207 12584.92 21.70 54187.82 88888.00 2020-07-25 03:04:45.375 207 12585.08 21.68 54187.82 88888.00 2020-07-25 03:04:45.500 207 12585.05 21.70 54187.82 88888.00 2020-07-25 03:04:45.625 207 12585.05 21.73 54187.82 88888.00 2020-07-25 03:04:45.750 207 12585.10 21.73 54187.82 88888.00 2020-07-25 03:04:45.875 207 12585.10 21.70 54187.88 88888.00 2020-07-25 03:04:46.000 207 12585.10 21.68 54187.82 88888.00 2020-07-25 03:04:46.125 207 12585.12 21.73 54187.85 88888.00 2020-07-25 03:04:46.250 207 12585.12 21.70 54187.88 88888.00 2020-07-25 03:04:46.375 207 12585.08 21.65 54187.88 88888.00 2020-07-25 03:04:46.500 207 12585.12 21.65 54187.97 88888.00 2020-07-25 03:04:46.625 207 12585.12 21.65 54187.95 88888.00 2020-07-25 03:04:46.750 207 12585.17 21.68 54187.95 88888.00 2020-07-25 03:04:46.875 207 12585.23 21.70 54187.95 88888.00 2020-07-25 03:04:47.000 207 12585.25 21.65 54187.90 88888.00 2020-07-25 03:04:47.125 207 12585.27 21.65 54187.93 88888.00 2020-07-25 03:04:47.250 207 12585.30 21.65 54187.95 88888.00 2020-07-25 03:04:47.375 207 12585.35 21.70 54187.93 88888.00 2020-07-25 03:04:47.500 207 12585.23 21.68 54187.80 88888.00 2020-07-25 03:04:47.625 207 12585.17 21.65 54187.82 88888.00 2020-07-25 03:04:47.750 207 12585.15 21.65 54187.82 88888.00 2020-07-25 03:04:47.875 207 12585.23 21.65 54187.82 88888.00 2020-07-25 03:04:48.000 207 12585.27 21.70 54187.82 88888.00 2020-07-25 03:04:48.125 207 12585.23 21.70 54187.88 88888.00 2020-07-25 03:04:48.250 207 12585.12 21.73 54187.88 88888.00 2020-07-25 03:04:48.375 207 12585.10 21.70 54187.85 88888.00 2020-07-25 03:04:48.500 207 12585.12 21.70 54187.85 88888.00 2020-07-25 03:04:48.625 207 12585.12 21.68 54187.85 88888.00 2020-07-25 03:04:48.750 207 12585.17 21.73 54187.85 88888.00 2020-07-25 03:04:48.875 207 12585.12 21.75 54187.85 88888.00 2020-07-25 03:04:49.000 207 12585.10 21.75 54187.82 88888.00 2020-07-25 03:04:49.125 207 12585.08 21.73 54187.82 88888.00 2020-07-25 03:04:49.250 207 12584.98 21.73 54187.85 88888.00 2020-07-25 03:04:49.375 207 12585.02 21.77 54187.88 88888.00 2020-07-25 03:04:49.500 207 12585.10 21.75 54187.85 88888.00 2020-07-25 03:04:49.625 207 12585.17 21.75 54187.82 88888.00 2020-07-25 03:04:49.750 207 12585.20 21.75 54187.82 88888.00 2020-07-25 03:04:49.875 207 12585.12 21.70 54187.82 88888.00 2020-07-25 03:04:50.000 207 12585.10 21.70 54187.82 88888.00 2020-07-25 03:04:50.125 207 12585.12 21.73 54187.82 88888.00 2020-07-25 03:04:50.250 207 12585.10 21.70 54187.80 88888.00 2020-07-25 03:04:50.375 207 12585.12 21.68 54187.80 88888.00 2020-07-25 03:04:50.500 207 12585.10 21.68 54187.78 88888.00 2020-07-25 03:04:50.625 207 12585.10 21.65 54187.75 88888.00 2020-07-25 03:04:50.750 207 12585.10 21.68 54187.80 88888.00 2020-07-25 03:04:50.875 207 12585.12 21.73 54187.82 88888.00 2020-07-25 03:04:51.000 207 12585.20 21.70 54187.80 88888.00 2020-07-25 03:04:51.125 207 12585.15 21.65 54187.82 88888.00 2020-07-25 03:04:51.250 207 12585.12 21.65 54187.82 88888.00 2020-07-25 03:04:51.375 207 12585.17 21.68 54187.82 88888.00 2020-07-25 03:04:51.500 207 12585.12 21.70 54187.82 88888.00 2020-07-25 03:04:51.625 207 12585.12 21.65 54187.78 88888.00 2020-07-25 03:04:51.750 207 12585.10 21.62 54187.80 88888.00 2020-07-25 03:04:51.875 207 12585.10 21.62 54187.82 88888.00 2020-07-25 03:04:52.000 207 12585.08 21.62 54187.80 88888.00 2020-07-25 03:04:52.125 207 12585.10 21.62 54187.80 88888.00 2020-07-25 03:04:52.250 207 12585.10 21.62 54187.82 88888.00 2020-07-25 03:04:52.375 207 12585.12 21.65 54187.82 88888.00 2020-07-25 03:04:52.500 207 12585.12 21.65 54187.80 88888.00 2020-07-25 03:04:52.625 207 12585.10 21.62 54187.78 88888.00 2020-07-25 03:04:52.750 207 12585.05 21.62 54187.78 88888.00 2020-07-25 03:04:52.875 207 12585.05 21.60 54187.78 88888.00 2020-07-25 03:04:53.000 207 12585.08 21.62 54187.80 88888.00 2020-07-25 03:04:53.125 207 12585.08 21.65 54187.82 88888.00 2020-07-25 03:04:53.250 207 12585.08 21.62 54187.78 88888.00 2020-07-25 03:04:53.375 207 12585.10 21.62 54187.78 88888.00 2020-07-25 03:04:53.500 207 12585.08 21.60 54187.80 88888.00 2020-07-25 03:04:53.625 207 12585.10 21.65 54187.75 88888.00 2020-07-25 03:04:53.750 207 12585.12 21.65 54187.75 88888.00 2020-07-25 03:04:53.875 207 12585.10 21.68 54187.78 88888.00 2020-07-25 03:04:54.000 207 12585.10 21.68 54187.80 88888.00 2020-07-25 03:04:54.125 207 12585.08 21.68 54187.82 88888.00 2020-07-25 03:04:54.250 207 12585.02 21.65 54187.80 88888.00 2020-07-25 03:04:54.375 207 12585.08 21.68 54187.78 88888.00 2020-07-25 03:04:54.500 207 12585.08 21.70 54187.82 88888.00 2020-07-25 03:04:54.625 207 12585.12 21.73 54187.80 88888.00 2020-07-25 03:04:54.750 207 12585.15 21.73 54187.75 88888.00 2020-07-25 03:04:54.875 207 12585.12 21.70 54187.75 88888.00 2020-07-25 03:04:55.000 207 12585.10 21.70 54187.75 88888.00 2020-07-25 03:04:55.125 207 12585.12 21.73 54187.75 88888.00 2020-07-25 03:04:55.250 207 12585.15 21.73 54187.72 88888.00 2020-07-25 03:04:55.375 207 12585.17 21.73 54187.75 88888.00 2020-07-25 03:04:55.500 207 12585.20 21.73 54187.75 88888.00 2020-07-25 03:04:55.625 207 12585.23 21.73 54187.80 88888.00 2020-07-25 03:04:55.750 207 12585.17 21.73 54187.78 88888.00 2020-07-25 03:04:55.875 207 12585.17 21.77 54187.78 88888.00 2020-07-25 03:04:56.000 207 12585.17 21.77 54187.78 88888.00 2020-07-25 03:04:56.125 207 12585.20 21.75 54187.78 88888.00 2020-07-25 03:04:56.250 207 12585.15 21.73 54187.78 88888.00 2020-07-25 03:04:56.375 207 12585.17 21.75 54187.78 88888.00 2020-07-25 03:04:56.500 207 12585.20 21.75 54187.72 88888.00 2020-07-25 03:04:56.625 207 12585.20 21.77 54187.72 88888.00 2020-07-25 03:04:56.750 207 12585.23 21.75 54187.72 88888.00 2020-07-25 03:04:56.875 207 12585.17 21.75 54187.70 88888.00 2020-07-25 03:04:57.000 207 12585.15 21.75 54187.72 88888.00 2020-07-25 03:04:57.125 207 12585.17 21.77 54187.70 88888.00 2020-07-25 03:04:57.250 207 12585.17 21.75 54187.70 88888.00 2020-07-25 03:04:57.375 207 12585.25 21.77 54187.72 88888.00 2020-07-25 03:04:57.500 207 12585.17 21.75 54187.70 88888.00 2020-07-25 03:04:57.625 207 12585.20 21.77 54187.70 88888.00 2020-07-25 03:04:57.750 207 12585.27 21.80 54187.68 88888.00 2020-07-25 03:04:57.875 207 12585.25 21.77 54187.68 88888.00 2020-07-25 03:04:58.000 207 12585.27 21.80 54187.70 88888.00 2020-07-25 03:04:58.125 207 12585.23 21.77 54187.65 88888.00 2020-07-25 03:04:58.250 207 12585.17 21.80 54187.68 88888.00 2020-07-25 03:04:58.375 207 12585.17 21.82 54187.68 88888.00 2020-07-25 03:04:58.500 207 12585.17 21.80 54187.65 88888.00 2020-07-25 03:04:58.625 207 12585.23 21.80 54187.62 88888.00 2020-07-25 03:04:58.750 207 12585.25 21.77 54187.62 88888.00 2020-07-25 03:04:58.875 207 12585.27 21.80 54187.68 88888.00 2020-07-25 03:04:59.000 207 12585.30 21.77 54187.65 88888.00 2020-07-25 03:04:59.125 207 12585.25 21.77 54187.62 88888.00 2020-07-25 03:04:59.250 207 12585.20 21.75 54187.65 88888.00 2020-07-25 03:04:59.375 207 12585.25 21.80 54187.68 88888.00 2020-07-25 03:04:59.500 207 12585.25 21.80 54187.68 88888.00 2020-07-25 03:04:59.625 207 12585.30 21.82 54187.68 88888.00 2020-07-25 03:04:59.750 207 12585.33 21.82 54187.62 88888.00 2020-07-25 03:04:59.875 207 12585.30 21.82 54187.68 88888.00 2020-07-25 03:05:00.000 207 12585.25 21.85 54187.65 88888.00 2020-07-25 03:05:00.125 207 12585.23 21.85 54187.68 88888.00 2020-07-25 03:05:00.250 207 12585.23 21.88 54187.70 88888.00 2020-07-25 03:05:00.375 207 12585.27 21.85 54187.68 88888.00 2020-07-25 03:05:00.500 207 12585.27 21.82 54187.65 88888.00 2020-07-25 03:05:00.625 207 12585.25 21.80 54187.62 88888.00 2020-07-25 03:05:00.750 207 12585.33 21.85 54187.65 88888.00 2020-07-25 03:05:00.875 207 12585.33 21.85 54187.65 88888.00 2020-07-25 03:05:01.000 207 12585.33 21.88 54187.62 88888.00 2020-07-25 03:05:01.125 207 12585.35 21.82 54187.68 88888.00 2020-07-25 03:05:01.250 207 12585.30 21.82 54187.68 88888.00 2020-07-25 03:05:01.375 207 12585.33 21.82 54187.65 88888.00 2020-07-25 03:05:01.500 207 12585.27 21.85 54187.65 88888.00 2020-07-25 03:05:01.625 207 12585.27 21.85 54187.60 88888.00 2020-07-25 03:05:01.750 207 12585.33 21.82 54187.60 88888.00 2020-07-25 03:05:01.875 207 12585.33 21.85 54187.57 88888.00 2020-07-25 03:05:02.000 207 12585.35 21.85 54187.60 88888.00 2020-07-25 03:05:02.125 207 12585.33 21.85 54187.57 88888.00 2020-07-25 03:05:02.250 207 12585.25 21.88 54187.57 88888.00 2020-07-25 03:05:02.375 207 12585.33 21.85 54187.55 88888.00 2020-07-25 03:05:02.500 207 12585.35 21.85 54187.55 88888.00 2020-07-25 03:05:02.625 207 12585.38 21.85 54187.55 88888.00 2020-07-25 03:05:02.750 207 12585.42 21.88 54187.57 88888.00 2020-07-25 03:05:02.875 207 12585.40 21.85 54187.57 88888.00 2020-07-25 03:05:03.000 207 12585.40 21.85 54187.57 88888.00 2020-07-25 03:05:03.125 207 12585.38 21.82 54187.60 88888.00 2020-07-25 03:05:03.250 207 12585.33 21.85 54187.57 88888.00 2020-07-25 03:05:03.375 207 12585.38 21.88 54187.55 88888.00 2020-07-25 03:05:03.500 207 12585.40 21.88 54187.60 88888.00 2020-07-25 03:05:03.625 207 12585.38 21.88 54187.57 88888.00 2020-07-25 03:05:03.750 207 12585.33 21.85 54187.60 88888.00 2020-07-25 03:05:03.875 207 12585.27 21.85 54187.60 88888.00 2020-07-25 03:05:04.000 207 12585.30 21.85 54187.60 88888.00 2020-07-25 03:05:04.125 207 12585.27 21.80 54187.62 88888.00 2020-07-25 03:05:04.250 207 12585.20 21.80 54187.60 88888.00 2020-07-25 03:05:04.375 207 12585.20 21.80 54187.57 88888.00 2020-07-25 03:05:04.500 207 12585.23 21.77 54187.57 88888.00 2020-07-25 03:05:04.625 207 12585.33 21.82 54187.55 88888.00 2020-07-25 03:05:04.750 207 12585.38 21.85 54187.53 88888.00 2020-07-25 03:05:04.875 207 12585.35 21.82 54187.50 88888.00 2020-07-25 03:05:05.000 207 12585.27 21.77 54187.50 88888.00 2020-07-25 03:05:05.125 207 12585.23 21.73 54187.50 88888.00 2020-07-25 03:05:05.250 207 12585.30 21.77 54187.50 88888.00 2020-07-25 03:05:05.375 207 12585.38 21.80 54187.50 88888.00 2020-07-25 03:05:05.500 207 12585.40 21.77 54187.53 88888.00 2020-07-25 03:05:05.625 207 12585.40 21.80 54187.55 88888.00 2020-07-25 03:05:05.750 207 12585.33 21.80 54187.50 88888.00 2020-07-25 03:05:05.875 207 12585.30 21.80 54187.50 88888.00 2020-07-25 03:05:06.000 207 12585.33 21.82 54187.50 88888.00 2020-07-25 03:05:06.125 207 12585.27 21.85 54187.53 88888.00 2020-07-25 03:05:06.250 207 12585.23 21.80 54187.57 88888.00 2020-07-25 03:05:06.375 207 12585.27 21.80 54187.55 88888.00 2020-07-25 03:05:06.500 207 12585.27 21.82 54187.53 88888.00 2020-07-25 03:05:06.625 207 12585.20 21.80 54187.50 88888.00 2020-07-25 03:05:06.750 207 12585.20 21.80 54187.53 88888.00 2020-07-25 03:05:06.875 207 12585.25 21.80 54187.53 88888.00 2020-07-25 03:05:07.000 207 12585.23 21.82 54187.53 88888.00 2020-07-25 03:05:07.125 207 12585.27 21.82 54187.53 88888.00 2020-07-25 03:05:07.250 207 12585.35 21.80 54187.53 88888.00 2020-07-25 03:05:07.375 207 12585.38 21.82 54187.53 88888.00 2020-07-25 03:05:07.500 207 12585.38 21.82 54187.50 88888.00 2020-07-25 03:05:07.625 207 12585.42 21.80 54187.50 88888.00 2020-07-25 03:05:07.750 207 12585.40 21.82 54187.50 88888.00 2020-07-25 03:05:07.875 207 12585.27 21.82 54187.50 88888.00 2020-07-25 03:05:08.000 207 12585.23 21.82 54187.50 88888.00 2020-07-25 03:05:08.125 207 12585.30 21.85 54187.53 88888.00 2020-07-25 03:05:08.250 207 12585.33 21.82 54187.50 88888.00 2020-07-25 03:05:08.375 207 12585.30 21.85 54187.50 88888.00 2020-07-25 03:05:08.500 207 12585.17 21.82 54187.47 88888.00 2020-07-25 03:05:08.625 207 12585.17 21.80 54187.47 88888.00 2020-07-25 03:05:08.750 207 12585.27 21.80 54187.50 88888.00 2020-07-25 03:05:08.875 207 12585.40 21.85 54187.50 88888.00 2020-07-25 03:05:09.000 207 12585.40 21.85 54187.50 88888.00 2020-07-25 03:05:09.125 207 12585.35 21.82 54187.50 88888.00 2020-07-25 03:05:09.250 207 12585.23 21.77 54187.47 88888.00 2020-07-25 03:05:09.375 207 12585.20 21.80 54187.50 88888.00 2020-07-25 03:05:09.500 207 12585.17 21.77 54187.50 88888.00 2020-07-25 03:05:09.625 207 12585.10 21.77 54187.47 88888.00 2020-07-25 03:05:09.750 207 12585.17 21.75 54187.47 88888.00 2020-07-25 03:05:09.875 207 12585.20 21.77 54187.50 88888.00 2020-07-25 03:05:10.000 207 12585.33 21.82 54187.45 88888.00 2020-07-25 03:05:10.125 207 12585.33 21.80 54187.47 88888.00 2020-07-25 03:05:10.250 207 12585.33 21.77 54187.47 88888.00 2020-07-25 03:05:10.375 207 12585.27 21.82 54187.50 88888.00 2020-07-25 03:05:10.500 207 12585.25 21.82 54187.50 88888.00 2020-07-25 03:05:10.625 207 12585.20 21.75 54187.43 88888.00 2020-07-25 03:05:10.750 207 12585.20 21.77 54187.43 88888.00 2020-07-25 03:05:10.875 207 12585.27 21.77 54187.40 88888.00 2020-07-25 03:05:11.000 207 12585.33 21.80 54187.43 88888.00 2020-07-25 03:05:11.125 207 12585.27 21.80 54187.43 88888.00 2020-07-25 03:05:11.250 207 12585.20 21.77 54187.47 88888.00 2020-07-25 03:05:11.375 207 12585.23 21.77 54187.53 88888.00 2020-07-25 03:05:11.500 207 12585.23 21.82 54187.50 88888.00 2020-07-25 03:05:11.625 207 12585.25 21.85 54187.47 88888.00 2020-07-25 03:05:11.750 207 12585.30 21.85 54187.47 88888.00 2020-07-25 03:05:11.875 207 12585.27 21.80 54187.47 88888.00 2020-07-25 03:05:12.000 207 12585.23 21.80 54187.47 88888.00 2020-07-25 03:05:12.125 207 12585.20 21.82 54187.53 88888.00 2020-07-25 03:05:12.250 207 12585.20 21.82 54187.53 88888.00 2020-07-25 03:05:12.375 207 12585.25 21.85 54187.50 88888.00 2020-07-25 03:05:12.500 207 12585.17 21.85 54187.45 88888.00 2020-07-25 03:05:12.625 207 12585.10 21.82 54187.45 88888.00 2020-07-25 03:05:12.750 207 12585.12 21.85 54187.47 88888.00 2020-07-25 03:05:12.875 207 12585.20 21.88 54187.50 88888.00 2020-07-25 03:05:13.000 207 12585.23 21.93 54187.50 88888.00 2020-07-25 03:05:13.125 207 12585.20 21.88 54187.53 88888.00 2020-07-25 03:05:13.250 207 12585.15 21.88 54187.53 88888.00 2020-07-25 03:05:13.375 207 12585.17 21.88 54187.47 88888.00 2020-07-25 03:05:13.500 207 12585.27 21.90 54187.50 88888.00 2020-07-25 03:05:13.625 207 12585.33 21.90 54187.47 88888.00 2020-07-25 03:05:13.750 207 12585.33 21.93 54187.50 88888.00 2020-07-25 03:05:13.875 207 12585.27 21.93 54187.50 88888.00 2020-07-25 03:05:14.000 207 12585.27 21.95 54187.45 88888.00 2020-07-25 03:05:14.125 207 12585.25 21.95 54187.47 88888.00 2020-07-25 03:05:14.250 207 12585.23 21.95 54187.43 88888.00 2020-07-25 03:05:14.375 207 12585.17 21.93 54187.43 88888.00 2020-07-25 03:05:14.500 207 12585.20 21.93 54187.45 88888.00 2020-07-25 03:05:14.625 207 12585.20 21.93 54187.45 88888.00 2020-07-25 03:05:14.750 207 12585.17 21.95 54187.43 88888.00 2020-07-25 03:05:14.875 207 12585.23 21.98 54187.38 88888.00 2020-07-25 03:05:15.000 207 12585.25 21.98 54187.38 88888.00 2020-07-25 03:05:15.125 207 12585.25 21.93 54187.38 88888.00 2020-07-25 03:05:15.250 207 12585.23 21.90 54187.40 88888.00 2020-07-25 03:05:15.375 207 12585.30 21.95 54187.40 88888.00 2020-07-25 03:05:15.500 207 12585.35 22.00 54187.40 88888.00 2020-07-25 03:05:15.625 207 12585.35 21.98 54187.40 88888.00 2020-07-25 03:05:15.750 207 12585.25 21.95 54187.38 88888.00 2020-07-25 03:05:15.875 207 12585.25 21.93 54187.40 88888.00 2020-07-25 03:05:16.000 207 12585.30 21.90 54187.38 88888.00 2020-07-25 03:05:16.125 207 12585.35 21.93 54187.43 88888.00 2020-07-25 03:05:16.250 207 12585.38 21.95 54187.43 88888.00 2020-07-25 03:05:16.375 207 12585.33 21.95 54187.38 88888.00 2020-07-25 03:05:16.500 207 12585.27 21.93 54187.35 88888.00 2020-07-25 03:05:16.625 207 12585.30 21.93 54187.38 88888.00 2020-07-25 03:05:16.750 207 12585.35 21.93 54187.38 88888.00 2020-07-25 03:05:16.875 207 12585.30 21.90 54187.40 88888.00 2020-07-25 03:05:17.000 207 12585.30 21.93 54187.38 88888.00 2020-07-25 03:05:17.125 207 12585.33 21.90 54187.38 88888.00 2020-07-25 03:05:17.250 207 12585.30 21.85 54187.38 88888.00 2020-07-25 03:05:17.375 207 12585.38 21.90 54187.35 88888.00 2020-07-25 03:05:17.500 207 12585.40 21.93 54187.32 88888.00 2020-07-25 03:05:17.625 207 12585.45 21.95 54187.35 88888.00 2020-07-25 03:05:17.750 207 12585.50 21.95 54187.35 88888.00 2020-07-25 03:05:17.875 207 12585.52 21.93 54187.35 88888.00 2020-07-25 03:05:18.000 207 12585.52 21.95 54187.38 88888.00 2020-07-25 03:05:18.125 207 12585.55 21.90 54187.38 88888.00 2020-07-25 03:05:18.250 207 12585.52 21.88 54187.35 88888.00 2020-07-25 03:05:18.375 207 12585.48 21.88 54187.35 88888.00 2020-07-25 03:05:18.500 207 12585.45 21.88 54187.35 88888.00 2020-07-25 03:05:18.625 207 12585.40 21.88 54187.32 88888.00 2020-07-25 03:05:18.750 207 12585.35 21.88 54187.35 88888.00 2020-07-25 03:05:18.875 207 12585.40 21.85 54187.38 88888.00 2020-07-25 03:05:19.000 207 12585.40 21.85 54187.35 88888.00 2020-07-25 03:05:19.125 207 12585.38 21.85 54187.35 88888.00 2020-07-25 03:05:19.250 207 12585.35 21.85 54187.38 88888.00 2020-07-25 03:05:19.375 207 12585.45 21.88 54187.35 88888.00 2020-07-25 03:05:19.500 207 12585.42 21.90 54187.32 88888.00 2020-07-25 03:05:19.625 207 12585.38 21.90 54187.30 88888.00 2020-07-25 03:05:19.750 207 12585.33 21.88 54187.28 88888.00 2020-07-25 03:05:19.875 207 12585.35 21.90 54187.28 88888.00 2020-07-25 03:05:20.000 207 12585.42 21.93 54187.30 88888.00 2020-07-25 03:05:20.125 207 12585.42 21.85 54187.30 88888.00 2020-07-25 03:05:20.250 207 12585.33 21.90 54187.32 88888.00 2020-07-25 03:05:20.375 207 12585.38 21.93 54187.35 88888.00 2020-07-25 03:05:20.500 207 12585.33 21.93 54187.35 88888.00 2020-07-25 03:05:20.625 207 12585.33 21.93 54187.35 88888.00 2020-07-25 03:05:20.750 207 12585.35 21.95 54187.35 88888.00 2020-07-25 03:05:20.875 207 12585.33 21.95 54187.35 88888.00 2020-07-25 03:05:21.000 207 12585.33 21.90 54187.35 88888.00 2020-07-25 03:05:21.125 207 12585.33 21.93 54187.35 88888.00 2020-07-25 03:05:21.250 207 12585.30 21.93 54187.35 88888.00 2020-07-25 03:05:21.375 207 12585.40 21.95 54187.35 88888.00 2020-07-25 03:05:21.500 207 12585.40 21.93 54187.35 88888.00 2020-07-25 03:05:21.625 207 12585.40 21.95 54187.32 88888.00 2020-07-25 03:05:21.750 207 12585.42 21.95 54187.30 88888.00 2020-07-25 03:05:21.875 207 12585.42 21.95 54187.30 88888.00 2020-07-25 03:05:22.000 207 12585.38 21.95 54187.32 88888.00 2020-07-25 03:05:22.125 207 12585.27 21.93 54187.32 88888.00 2020-07-25 03:05:22.250 207 12585.25 21.95 54187.32 88888.00 2020-07-25 03:05:22.375 207 12585.25 21.93 54187.30 88888.00 2020-07-25 03:05:22.500 207 12585.23 21.93 54187.30 88888.00 2020-07-25 03:05:22.625 207 12585.23 21.90 54187.30 88888.00 2020-07-25 03:05:22.750 207 12585.27 21.93 54187.30 88888.00 2020-07-25 03:05:22.875 207 12585.30 21.93 54187.28 88888.00 2020-07-25 03:05:23.000 207 12585.35 21.95 54187.25 88888.00 2020-07-25 03:05:23.125 207 12585.38 21.98 54187.30 88888.00 2020-07-25 03:05:23.250 207 12585.35 21.95 54187.32 88888.00 2020-07-25 03:05:23.375 207 12585.33 21.95 54187.32 88888.00 2020-07-25 03:05:23.500 207 12585.38 21.95 54187.32 88888.00 2020-07-25 03:05:23.625 207 12585.42 21.98 54187.32 88888.00 2020-07-25 03:05:23.750 207 12585.30 21.98 54187.30 88888.00 2020-07-25 03:05:23.875 207 12585.25 22.00 54187.28 88888.00 2020-07-25 03:05:24.000 207 12585.25 22.00 54187.30 88888.00 2020-07-25 03:05:24.125 207 12585.27 22.00 54187.32 88888.00 2020-07-25 03:05:24.250 207 12585.25 21.98 54187.32 88888.00 2020-07-25 03:05:24.375 207 12585.30 22.00 54187.32 88888.00 2020-07-25 03:05:24.500 207 12585.30 22.00 54187.32 88888.00 2020-07-25 03:05:24.625 207 12585.27 21.98 54187.30 88888.00 2020-07-25 03:05:24.750 207 12585.25 22.00 54187.25 88888.00 2020-07-25 03:05:24.875 207 12585.33 22.02 54187.28 88888.00 2020-07-25 03:05:25.000 207 12585.35 22.02 54187.25 88888.00 2020-07-25 03:05:25.125 207 12585.33 21.98 54187.28 88888.00 2020-07-25 03:05:25.250 207 12585.35 21.98 54187.30 88888.00 2020-07-25 03:05:25.375 207 12585.45 21.98 54187.25 88888.00 2020-07-25 03:05:25.500 207 12585.38 22.02 54187.25 88888.00 2020-07-25 03:05:25.625 207 12585.33 22.00 54187.25 88888.00 2020-07-25 03:05:25.750 207 12585.38 22.02 54187.28 88888.00 2020-07-25 03:05:25.875 207 12585.38 21.98 54187.25 88888.00 2020-07-25 03:05:26.000 207 12585.35 21.98 54187.25 88888.00 2020-07-25 03:05:26.125 207 12585.30 22.02 54187.30 88888.00 2020-07-25 03:05:26.250 207 12585.27 21.98 54187.28 88888.00 2020-07-25 03:05:26.375 207 12585.25 21.98 54187.28 88888.00 2020-07-25 03:05:26.500 207 12585.25 21.98 54187.25 88888.00 2020-07-25 03:05:26.625 207 12585.30 21.98 54187.25 88888.00 2020-07-25 03:05:26.750 207 12585.27 21.98 54187.25 88888.00 2020-07-25 03:05:26.875 207 12585.30 21.95 54187.25 88888.00 2020-07-25 03:05:27.000 207 12585.30 21.95 54187.20 88888.00 2020-07-25 03:05:27.125 207 12585.25 21.98 54187.20 88888.00 2020-07-25 03:05:27.250 207 12585.23 21.95 54187.20 88888.00 2020-07-25 03:05:27.375 207 12585.27 21.95 54187.20 88888.00 2020-07-25 03:05:27.500 207 12585.30 21.93 54187.20 88888.00 2020-07-25 03:05:27.625 207 12585.23 21.95 54187.18 88888.00 2020-07-25 03:05:27.750 207 12585.23 21.93 54187.20 88888.00 2020-07-25 03:05:27.875 207 12585.25 21.95 54187.20 88888.00 2020-07-25 03:05:28.000 207 12585.30 21.95 54187.20 88888.00 2020-07-25 03:05:28.125 207 12585.30 21.93 54187.20 88888.00 2020-07-25 03:05:28.250 207 12585.33 21.95 54187.22 88888.00 2020-07-25 03:05:28.375 207 12585.33 21.98 54187.20 88888.00 2020-07-25 03:05:28.500 207 12585.27 21.95 54187.18 88888.00 2020-07-25 03:05:28.625 207 12585.35 21.95 54187.15 88888.00 2020-07-25 03:05:28.750 207 12585.35 21.93 54187.15 88888.00 2020-07-25 03:05:28.875 207 12585.27 21.93 54187.18 88888.00 2020-07-25 03:05:29.000 207 12585.27 21.90 54187.18 88888.00 2020-07-25 03:05:29.125 207 12585.27 21.93 54187.18 88888.00 2020-07-25 03:05:29.250 207 12585.27 21.90 54187.15 88888.00 2020-07-25 03:05:29.375 207 12585.33 21.88 54187.12 88888.00 2020-07-25 03:05:29.500 207 12585.30 21.88 54187.18 88888.00 2020-07-25 03:05:29.625 207 12585.33 21.90 54187.18 88888.00 2020-07-25 03:05:29.750 207 12585.38 21.93 54187.18 88888.00 2020-07-25 03:05:29.875 207 12585.38 21.90 54187.18 88888.00 2020-07-25 03:05:30.000 207 12585.35 21.90 54187.18 88888.00 2020-07-25 03:05:30.125 207 12585.33 21.90 54187.20 88888.00 2020-07-25 03:05:30.250 207 12585.38 21.90 54187.20 88888.00 2020-07-25 03:05:30.375 207 12585.35 21.93 54187.20 88888.00 2020-07-25 03:05:30.500 207 12585.30 21.95 54187.18 88888.00 2020-07-25 03:05:30.625 207 12585.30 21.95 54187.20 88888.00 2020-07-25 03:05:30.750 207 12585.30 21.95 54187.20 88888.00 2020-07-25 03:05:30.875 207 12585.30 21.95 54187.20 88888.00 2020-07-25 03:05:31.000 207 12585.35 21.93 54187.18 88888.00 2020-07-25 03:05:31.125 207 12585.40 21.93 54187.20 88888.00 2020-07-25 03:05:31.250 207 12585.38 21.90 54187.20 88888.00 2020-07-25 03:05:31.375 207 12585.40 21.93 54187.18 88888.00 2020-07-25 03:05:31.500 207 12585.45 21.93 54187.18 88888.00 2020-07-25 03:05:31.625 207 12585.45 21.95 54187.18 88888.00 2020-07-25 03:05:31.750 207 12585.42 21.93 54187.18 88888.00 2020-07-25 03:05:31.875 207 12585.40 21.95 54187.18 88888.00 2020-07-25 03:05:32.000 207 12585.42 21.95 54187.18 88888.00 2020-07-25 03:05:32.125 207 12585.40 21.95 54187.18 88888.00 2020-07-25 03:05:32.250 207 12585.30 21.93 54187.15 88888.00 2020-07-25 03:05:32.375 207 12585.33 21.93 54187.15 88888.00 2020-07-25 03:05:32.500 207 12585.48 21.95 54187.20 88888.00 2020-07-25 03:05:32.625 207 12585.48 21.95 54187.15 88888.00 2020-07-25 03:05:32.750 207 12585.35 21.95 54187.15 88888.00 2020-07-25 03:05:32.875 207 12585.35 21.95 54187.18 88888.00 2020-07-25 03:05:33.000 207 12585.40 21.93 54187.15 88888.00 2020-07-25 03:05:33.125 207 12585.38 21.95 54187.18 88888.00 2020-07-25 03:05:33.250 207 12585.33 21.95 54187.18 88888.00 2020-07-25 03:05:33.375 207 12585.40 21.93 54187.12 88888.00 2020-07-25 03:05:33.500 207 12585.40 21.93 54187.15 88888.00 2020-07-25 03:05:33.625 207 12585.42 21.93 54187.15 88888.00 2020-07-25 03:05:33.750 207 12585.40 21.93 54187.12 88888.00 2020-07-25 03:05:33.875 207 12585.38 21.95 54187.12 88888.00 2020-07-25 03:05:34.000 207 12585.35 21.95 54187.12 88888.00 2020-07-25 03:05:34.125 207 12585.30 21.98 54187.12 88888.00 2020-07-25 03:05:34.250 207 12585.33 21.95 54187.12 88888.00 2020-07-25 03:05:34.375 207 12585.42 21.93 54187.10 88888.00 2020-07-25 03:05:34.500 207 12585.48 21.93 54187.10 88888.00 2020-07-25 03:05:34.625 207 12585.40 21.95 54187.12 88888.00 2020-07-25 03:05:34.750 207 12585.33 21.90 54187.12 88888.00 2020-07-25 03:05:34.875 207 12585.35 21.93 54187.12 88888.00 2020-07-25 03:05:35.000 207 12585.40 21.93 54187.10 88888.00 2020-07-25 03:05:35.125 207 12585.42 21.93 54187.12 88888.00 2020-07-25 03:05:35.250 207 12585.42 21.90 54187.12 88888.00 2020-07-25 03:05:35.375 207 12585.42 21.90 54187.10 88888.00 2020-07-25 03:05:35.500 207 12585.42 21.90 54187.07 88888.00 2020-07-25 03:05:35.625 207 12585.40 21.93 54187.07 88888.00 2020-07-25 03:05:35.750 207 12585.40 21.95 54187.10 88888.00 2020-07-25 03:05:35.875 207 12585.42 21.95 54187.10 88888.00 2020-07-25 03:05:36.000 207 12585.50 21.93 54187.07 88888.00 2020-07-25 03:05:36.125 207 12585.58 21.95 54187.10 88888.00 2020-07-25 03:05:36.250 207 12585.58 21.93 54187.10 88888.00 2020-07-25 03:05:36.375 207 12585.58 21.93 54187.12 88888.00 2020-07-25 03:05:36.500 207 12585.58 21.93 54187.10 88888.00 2020-07-25 03:05:36.625 207 12585.52 21.93 54187.10 88888.00 2020-07-25 03:05:36.750 207 12585.48 21.93 54187.10 88888.00 2020-07-25 03:05:36.875 207 12585.45 21.93 54187.12 88888.00 2020-07-25 03:05:37.000 207 12585.48 21.93 54187.15 88888.00 2020-07-25 03:05:37.125 207 12585.55 21.93 54187.18 88888.00 2020-07-25 03:05:37.250 207 12585.58 21.90 54187.15 88888.00 2020-07-25 03:05:37.375 207 12585.52 21.93 54187.18 88888.00 2020-07-25 03:05:37.500 207 12585.48 21.95 54187.18 88888.00 2020-07-25 03:05:37.625 207 12585.52 21.95 54187.15 88888.00 2020-07-25 03:05:37.750 207 12585.55 21.95 54187.15 88888.00 2020-07-25 03:05:37.875 207 12585.55 21.98 54187.15 88888.00 2020-07-25 03:05:38.000 207 12585.55 21.93 54187.12 88888.00 2020-07-25 03:05:38.125 207 12585.55 21.93 54187.15 88888.00 2020-07-25 03:05:38.250 207 12585.52 21.95 54187.10 88888.00 2020-07-25 03:05:38.375 207 12585.52 21.93 54187.10 88888.00 2020-07-25 03:05:38.500 207 12585.50 21.90 54187.10 88888.00 2020-07-25 03:05:38.625 207 12585.52 21.93 54187.07 88888.00 2020-07-25 03:05:38.750 207 12585.55 21.95 54187.10 88888.00 2020-07-25 03:05:38.875 207 12585.58 21.95 54187.12 88888.00 2020-07-25 03:05:39.000 207 12585.58 21.98 54187.07 88888.00 2020-07-25 03:05:39.125 207 12585.55 21.95 54187.05 88888.00 2020-07-25 03:05:39.250 207 12585.52 21.98 54187.03 88888.00 2020-07-25 03:05:39.375 207 12585.55 21.98 54187.03 88888.00 2020-07-25 03:05:39.500 207 12585.58 21.95 54187.03 88888.00 2020-07-25 03:05:39.625 207 12585.58 21.98 54187.03 88888.00 2020-07-25 03:05:39.750 207 12585.67 21.95 54187.03 88888.00 2020-07-25 03:05:39.875 207 12585.67 21.95 54187.03 88888.00 2020-07-25 03:05:40.000 207 12585.65 21.95 54187.00 88888.00 2020-07-25 03:05:40.125 207 12585.62 21.98 54187.05 88888.00 2020-07-25 03:05:40.250 207 12585.52 21.98 54187.07 88888.00 2020-07-25 03:05:40.375 207 12585.52 21.90 54187.03 88888.00 2020-07-25 03:05:40.500 207 12585.58 21.90 54187.00 88888.00 2020-07-25 03:05:40.625 207 12585.58 21.90 54187.00 88888.00 2020-07-25 03:05:40.750 207 12585.60 21.93 54187.00 88888.00 2020-07-25 03:05:40.875 207 12585.65 21.93 54187.00 88888.00 2020-07-25 03:05:41.000 207 12585.62 21.93 54187.00 88888.00 2020-07-25 03:05:41.125 207 12585.58 21.95 54187.00 88888.00 2020-07-25 03:05:41.250 207 12585.52 21.90 54187.03 88888.00 2020-07-25 03:05:41.375 207 12585.60 21.93 54187.00 88888.00 2020-07-25 03:05:41.500 207 12585.65 21.93 54187.03 88888.00 2020-07-25 03:05:41.625 207 12585.62 21.93 54187.00 88888.00 2020-07-25 03:05:41.750 207 12585.65 21.93 54187.00 88888.00 2020-07-25 03:05:41.875 207 12585.67 21.95 54187.00 88888.00 2020-07-25 03:05:42.000 207 12585.67 21.93 54186.95 88888.00 2020-07-25 03:05:42.125 207 12585.62 21.90 54186.95 88888.00 2020-07-25 03:05:42.250 207 12585.58 21.95 54186.93 88888.00 2020-07-25 03:05:42.375 207 12585.60 21.95 54186.95 88888.00 2020-07-25 03:05:42.500 207 12585.60 21.98 54186.95 88888.00 2020-07-25 03:05:42.625 207 12585.62 21.95 54186.95 88888.00 2020-07-25 03:05:42.750 207 12585.65 21.98 54186.97 88888.00 2020-07-25 03:05:42.875 207 12585.67 21.98 54186.97 88888.00 2020-07-25 03:05:43.000 207 12585.65 21.95 54186.95 88888.00 2020-07-25 03:05:43.125 207 12585.65 21.98 54186.97 88888.00 2020-07-25 03:05:43.250 207 12585.70 21.98 54186.97 88888.00 2020-07-25 03:05:43.375 207 12585.67 21.98 54187.00 88888.00 2020-07-25 03:05:43.500 207 12585.65 21.95 54186.95 88888.00 2020-07-25 03:05:43.625 207 12585.67 21.98 54186.95 88888.00 2020-07-25 03:05:43.750 207 12585.65 22.00 54186.95 88888.00 2020-07-25 03:05:43.875 207 12585.62 22.02 54186.97 88888.00 2020-07-25 03:05:44.000 207 12585.67 22.00 54186.97 88888.00 2020-07-25 03:05:44.125 207 12585.65 22.00 54187.00 88888.00 2020-07-25 03:05:44.250 207 12585.65 21.95 54186.97 88888.00 2020-07-25 03:05:44.375 207 12585.62 21.98 54186.97 88888.00 2020-07-25 03:05:44.500 207 12585.58 21.98 54186.97 88888.00 2020-07-25 03:05:44.625 207 12585.58 22.02 54187.00 88888.00 2020-07-25 03:05:44.750 207 12585.58 22.02 54186.97 88888.00 2020-07-25 03:05:44.875 207 12585.65 22.00 54187.00 88888.00 2020-07-25 03:05:45.000 207 12585.70 22.02 54186.97 88888.00 2020-07-25 03:05:45.125 207 12585.62 22.02 54186.95 88888.00 2020-07-25 03:05:45.250 207 12585.58 22.02 54186.97 88888.00 2020-07-25 03:05:45.375 207 12585.62 22.02 54186.97 88888.00 2020-07-25 03:05:45.500 207 12585.67 22.02 54186.95 88888.00 2020-07-25 03:05:45.625 207 12585.73 22.00 54186.95 88888.00 2020-07-25 03:05:45.750 207 12585.70 22.02 54187.00 88888.00 2020-07-25 03:05:45.875 207 12585.65 22.00 54186.95 88888.00 2020-07-25 03:05:46.000 207 12585.67 22.00 54186.97 88888.00 2020-07-25 03:05:46.125 207 12585.70 22.00 54186.95 88888.00 2020-07-25 03:05:46.250 207 12585.65 21.98 54186.93 88888.00 2020-07-25 03:05:46.375 207 12585.62 21.98 54186.95 88888.00 2020-07-25 03:05:46.500 207 12585.62 22.00 54186.93 88888.00 2020-07-25 03:05:46.625 207 12585.65 22.02 54186.93 88888.00 2020-07-25 03:05:46.750 207 12585.73 22.02 54186.93 88888.00 2020-07-25 03:05:46.875 207 12585.73 22.05 54186.95 88888.00 2020-07-25 03:05:47.000 207 12585.70 22.00 54186.90 88888.00 2020-07-25 03:05:47.125 207 12585.65 22.00 54186.93 88888.00 2020-07-25 03:05:47.250 207 12585.60 21.98 54186.90 88888.00 2020-07-25 03:05:47.375 207 12585.62 21.98 54186.88 88888.00 2020-07-25 03:05:47.500 207 12585.65 21.98 54186.85 88888.00 2020-07-25 03:05:47.625 207 12585.65 21.95 54186.85 88888.00 2020-07-25 03:05:47.750 207 12585.62 21.95 54186.90 88888.00 2020-07-25 03:05:47.875 207 12585.62 22.00 54186.95 88888.00 2020-07-25 03:05:48.000 207 12585.62 22.02 54186.95 88888.00 2020-07-25 03:05:48.125 207 12585.60 22.02 54186.97 88888.00 2020-07-25 03:05:48.250 207 12585.55 21.98 54186.95 88888.00 2020-07-25 03:05:48.375 207 12585.58 22.00 54186.95 88888.00 2020-07-25 03:05:48.500 207 12585.58 22.00 54186.95 88888.00 2020-07-25 03:05:48.625 207 12585.62 22.02 54186.93 88888.00 2020-07-25 03:05:48.750 207 12585.67 21.98 54186.90 88888.00 2020-07-25 03:05:48.875 207 12585.73 21.98 54186.93 88888.00 2020-07-25 03:05:49.000 207 12585.67 22.00 54186.93 88888.00 2020-07-25 03:05:49.125 207 12585.65 22.00 54186.95 88888.00 2020-07-25 03:05:49.250 207 12585.62 22.00 54186.95 88888.00 2020-07-25 03:05:49.375 207 12585.70 22.02 54186.97 88888.00 2020-07-25 03:05:49.500 207 12585.65 22.00 54186.95 88888.00 2020-07-25 03:05:49.625 207 12585.60 22.02 54186.93 88888.00 2020-07-25 03:05:49.750 207 12585.60 22.05 54186.93 88888.00 2020-07-25 03:05:49.875 207 12585.58 22.00 54186.95 88888.00 2020-07-25 03:05:50.000 207 12585.55 21.98 54186.93 88888.00 2020-07-25 03:05:50.125 207 12585.55 21.98 54186.95 88888.00 2020-07-25 03:05:50.250 207 12585.55 22.00 54186.97 88888.00 2020-07-25 03:05:50.375 207 12585.62 22.05 54186.95 88888.00 2020-07-25 03:05:50.500 207 12585.62 22.00 54186.90 88888.00 2020-07-25 03:05:50.625 207 12585.62 22.00 54186.93 88888.00 2020-07-25 03:05:50.750 207 12585.55 21.98 54186.88 88888.00 2020-07-25 03:05:50.875 207 12585.55 22.00 54186.85 88888.00 2020-07-25 03:05:51.000 207 12585.55 21.98 54186.85 88888.00 2020-07-25 03:05:51.125 207 12585.58 21.98 54186.88 88888.00 2020-07-25 03:05:51.250 207 12585.62 22.00 54186.88 88888.00 2020-07-25 03:05:51.375 207 12585.70 22.00 54186.90 88888.00 2020-07-25 03:05:51.500 207 12585.73 22.00 54186.93 88888.00 2020-07-25 03:05:51.625 207 12585.70 22.00 54186.93 88888.00 2020-07-25 03:05:51.750 207 12585.65 22.05 54186.90 88888.00 2020-07-25 03:05:51.875 207 12585.58 22.05 54186.93 88888.00 2020-07-25 03:05:52.000 207 12585.58 22.02 54186.93 88888.00 2020-07-25 03:05:52.125 207 12585.60 21.98 54186.95 88888.00 2020-07-25 03:05:52.250 207 12585.60 21.98 54186.97 88888.00 2020-07-25 03:05:52.375 207 12585.65 22.02 54186.95 88888.00 2020-07-25 03:05:52.500 207 12585.67 22.02 54186.93 88888.00 2020-07-25 03:05:52.625 207 12585.62 22.00 54186.93 88888.00 2020-07-25 03:05:52.750 207 12585.60 22.00 54186.93 88888.00 2020-07-25 03:05:52.875 207 12585.58 22.00 54186.90 88888.00 2020-07-25 03:05:53.000 207 12585.58 22.00 54186.90 88888.00 2020-07-25 03:05:53.125 207 12585.52 21.98 54186.90 88888.00 2020-07-25 03:05:53.250 207 12585.52 21.95 54186.93 88888.00 2020-07-25 03:05:53.375 207 12585.58 21.95 54186.93 88888.00 2020-07-25 03:05:53.500 207 12585.60 22.00 54186.90 88888.00 2020-07-25 03:05:53.625 207 12585.62 22.02 54186.90 88888.00 2020-07-25 03:05:53.750 207 12585.60 22.02 54186.88 88888.00 2020-07-25 03:05:53.875 207 12585.62 22.00 54186.90 88888.00 2020-07-25 03:05:54.000 207 12585.67 22.02 54186.88 88888.00 2020-07-25 03:05:54.125 207 12585.65 22.00 54186.93 88888.00 2020-07-25 03:05:54.250 207 12585.58 21.98 54186.90 88888.00 2020-07-25 03:05:54.375 207 12585.60 22.02 54186.82 88888.00 2020-07-25 03:05:54.500 207 12585.55 22.00 54186.85 88888.00 2020-07-25 03:05:54.625 207 12585.58 22.00 54186.82 88888.00 2020-07-25 03:05:54.750 207 12585.62 22.00 54186.82 88888.00 2020-07-25 03:05:54.875 207 12585.58 21.98 54186.82 88888.00 2020-07-25 03:05:55.000 207 12585.60 21.98 54186.80 88888.00 2020-07-25 03:05:55.125 207 12585.58 21.95 54186.82 88888.00 2020-07-25 03:05:55.250 207 12585.58 22.00 54186.82 88888.00 2020-07-25 03:05:55.375 207 12585.58 22.00 54186.82 88888.00 2020-07-25 03:05:55.500 207 12585.60 22.00 54186.82 88888.00 2020-07-25 03:05:55.625 207 12585.62 22.00 54186.85 88888.00 2020-07-25 03:05:55.750 207 12585.67 22.00 54186.88 88888.00 2020-07-25 03:05:55.875 207 12585.75 22.05 54186.88 88888.00 2020-07-25 03:05:56.000 207 12585.70 21.98 54186.85 88888.00 2020-07-25 03:05:56.125 207 12585.77 21.93 54186.82 88888.00 2020-07-25 03:05:56.250 207 12585.75 21.98 54186.85 88888.00 2020-07-25 03:05:56.375 207 12585.70 22.00 54186.82 88888.00 2020-07-25 03:05:56.500 207 12585.70 21.95 54186.82 88888.00 2020-07-25 03:05:56.625 207 12585.75 21.98 54186.80 88888.00 2020-07-25 03:05:56.750 207 12585.70 22.00 54186.75 88888.00 2020-07-25 03:05:56.875 207 12585.73 21.98 54186.75 88888.00 2020-07-25 03:05:57.000 207 12585.73 21.95 54186.75 88888.00 2020-07-25 03:05:57.125 207 12585.73 21.95 54186.78 88888.00 2020-07-25 03:05:57.250 207 12585.70 21.95 54186.78 88888.00 2020-07-25 03:05:57.375 207 12585.75 21.98 54186.78 88888.00 2020-07-25 03:05:57.500 207 12585.77 21.98 54186.78 88888.00 2020-07-25 03:05:57.625 207 12585.77 21.98 54186.78 88888.00 2020-07-25 03:05:57.750 207 12585.75 22.02 54186.78 88888.00 2020-07-25 03:05:57.875 207 12585.77 22.00 54186.75 88888.00 2020-07-25 03:05:58.000 207 12585.70 22.00 54186.72 88888.00 2020-07-25 03:05:58.125 207 12585.62 21.95 54186.75 88888.00 2020-07-25 03:05:58.250 207 12585.65 21.95 54186.78 88888.00 2020-07-25 03:05:58.375 207 12585.73 21.95 54186.78 88888.00 2020-07-25 03:05:58.500 207 12585.75 21.95 54186.80 88888.00 2020-07-25 03:05:58.625 207 12585.73 21.98 54186.75 88888.00 2020-07-25 03:05:58.750 207 12585.67 21.93 54186.75 88888.00 2020-07-25 03:05:58.875 207 12585.67 21.90 54186.72 88888.00 2020-07-25 03:05:59.000 207 12585.70 21.93 54186.72 88888.00 2020-07-25 03:05:59.125 207 12585.73 21.93 54186.75 88888.00 2020-07-25 03:05:59.250 207 12585.67 21.93 54186.75 88888.00 2020-07-25 03:05:59.375 207 12585.67 21.98 54186.72 88888.00 2020-07-25 03:05:59.500 207 12585.67 21.98 54186.72 88888.00 2020-07-25 03:05:59.625 207 12585.75 21.98 54186.78 88888.00 2020-07-25 03:05:59.750 207 12585.80 22.00 54186.75 88888.00 2020-07-25 03:05:59.875 207 12585.75 21.98 54186.75 88888.00 2020-07-25 03:06:00.000 207 12585.73 21.95 54186.75 88888.00 2020-07-25 03:06:00.125 207 12585.75 21.95 54186.78 88888.00 2020-07-25 03:06:00.250 207 12585.73 21.95 54186.78 88888.00 2020-07-25 03:06:00.375 207 12585.75 21.95 54186.75 88888.00 2020-07-25 03:06:00.500 207 12585.75 21.98 54186.75 88888.00 2020-07-25 03:06:00.625 207 12585.73 21.98 54186.75 88888.00 2020-07-25 03:06:00.750 207 12585.77 21.95 54186.75 88888.00 2020-07-25 03:06:00.875 207 12585.80 21.95 54186.78 88888.00 2020-07-25 03:06:01.000 207 12585.75 21.95 54186.75 88888.00 2020-07-25 03:06:01.125 207 12585.75 21.95 54186.78 88888.00 2020-07-25 03:06:01.250 207 12585.77 21.98 54186.72 88888.00 2020-07-25 03:06:01.375 207 12585.80 21.95 54186.72 88888.00 2020-07-25 03:06:01.500 207 12585.73 21.98 54186.75 88888.00 2020-07-25 03:06:01.625 207 12585.73 21.98 54186.78 88888.00 2020-07-25 03:06:01.750 207 12585.73 21.95 54186.72 88888.00 2020-07-25 03:06:01.875 207 12585.75 21.95 54186.70 88888.00 2020-07-25 03:06:02.000 207 12585.73 21.98 54186.68 88888.00 2020-07-25 03:06:02.125 207 12585.75 22.00 54186.75 88888.00 2020-07-25 03:06:02.250 207 12585.77 22.00 54186.75 88888.00 2020-07-25 03:06:02.375 207 12585.77 21.98 54186.75 88888.00 2020-07-25 03:06:02.500 207 12585.75 22.00 54186.75 88888.00 2020-07-25 03:06:02.625 207 12585.77 22.00 54186.78 88888.00 2020-07-25 03:06:02.750 207 12585.75 22.00 54186.75 88888.00 2020-07-25 03:06:02.875 207 12585.85 21.98 54186.75 88888.00 2020-07-25 03:06:03.000 207 12585.83 21.93 54186.70 88888.00 2020-07-25 03:06:03.125 207 12585.80 21.98 54186.70 88888.00 2020-07-25 03:06:03.250 207 12585.77 21.98 54186.72 88888.00 2020-07-25 03:06:03.375 207 12585.80 21.98 54186.75 88888.00 2020-07-25 03:06:03.500 207 12585.77 22.00 54186.72 88888.00 2020-07-25 03:06:03.625 207 12585.75 22.02 54186.70 88888.00 2020-07-25 03:06:03.750 207 12585.73 22.00 54186.70 88888.00 2020-07-25 03:06:03.875 207 12585.62 21.95 54186.70 88888.00 2020-07-25 03:06:04.000 207 12585.67 21.90 54186.70 88888.00 2020-07-25 03:06:04.125 207 12585.70 21.93 54186.72 88888.00 2020-07-25 03:06:04.250 207 12585.70 21.90 54186.75 88888.00 2020-07-25 03:06:04.375 207 12585.70 21.93 54186.72 88888.00 2020-07-25 03:06:04.500 207 12585.67 21.93 54186.70 88888.00 2020-07-25 03:06:04.625 207 12585.65 21.93 54186.70 88888.00 2020-07-25 03:06:04.750 207 12585.70 21.93 54186.72 88888.00 2020-07-25 03:06:04.875 207 12585.73 21.93 54186.68 88888.00 2020-07-25 03:06:05.000 207 12585.70 21.93 54186.68 88888.00 2020-07-25 03:06:05.125 207 12585.67 21.95 54186.70 88888.00 2020-07-25 03:06:05.250 207 12585.65 21.90 54186.68 88888.00 2020-07-25 03:06:05.375 207 12585.73 21.90 54186.65 88888.00 2020-07-25 03:06:05.500 207 12585.75 21.90 54186.65 88888.00 2020-07-25 03:06:05.625 207 12585.70 21.93 54186.65 88888.00 2020-07-25 03:06:05.750 207 12585.62 21.93 54186.65 88888.00 2020-07-25 03:06:05.875 207 12585.60 21.90 54186.65 88888.00 2020-07-25 03:06:06.000 207 12585.62 21.88 54186.62 88888.00 2020-07-25 03:06:06.125 207 12585.67 21.90 54186.68 88888.00 2020-07-25 03:06:06.250 207 12585.62 21.90 54186.70 88888.00 2020-07-25 03:06:06.375 207 12585.65 21.98 54186.70 88888.00 2020-07-25 03:06:06.500 207 12585.65 21.98 54186.68 88888.00 2020-07-25 03:06:06.625 207 12585.62 21.95 54186.68 88888.00 2020-07-25 03:06:06.750 207 12585.62 21.93 54186.68 88888.00 2020-07-25 03:06:06.875 207 12585.65 21.90 54186.68 88888.00 2020-07-25 03:06:07.000 207 12585.70 21.88 54186.68 88888.00 2020-07-25 03:06:07.125 207 12585.67 21.90 54186.68 88888.00 2020-07-25 03:06:07.250 207 12585.65 21.90 54186.68 88888.00 2020-07-25 03:06:07.375 207 12585.65 21.82 54186.65 88888.00 2020-07-25 03:06:07.500 207 12585.65 21.82 54186.65 88888.00 2020-07-25 03:06:07.625 207 12585.73 21.82 54186.68 88888.00 2020-07-25 03:06:07.750 207 12585.73 21.85 54186.65 88888.00 2020-07-25 03:06:07.875 207 12585.73 21.85 54186.62 88888.00 2020-07-25 03:06:08.000 207 12585.77 21.80 54186.65 88888.00 2020-07-25 03:06:08.125 207 12585.80 21.77 54186.68 88888.00 2020-07-25 03:06:08.250 207 12585.73 21.80 54186.65 88888.00 2020-07-25 03:06:08.375 207 12585.65 21.77 54186.65 88888.00 2020-07-25 03:06:08.500 207 12585.70 21.77 54186.62 88888.00 2020-07-25 03:06:08.625 207 12585.75 21.75 54186.62 88888.00 2020-07-25 03:06:08.750 207 12585.73 21.80 54186.62 88888.00 2020-07-25 03:06:08.875 207 12585.77 21.80 54186.62 88888.00 2020-07-25 03:06:09.000 207 12585.85 21.77 54186.62 88888.00 2020-07-25 03:06:09.125 207 12585.90 21.77 54186.62 88888.00 2020-07-25 03:06:09.250 207 12585.80 21.75 54186.62 88888.00 2020-07-25 03:06:09.375 207 12585.80 21.75 54186.57 88888.00 2020-07-25 03:06:09.500 207 12585.80 21.77 54186.55 88888.00 2020-07-25 03:06:09.625 207 12585.85 21.77 54186.57 88888.00 2020-07-25 03:06:09.750 207 12585.83 21.77 54186.60 88888.00 2020-07-25 03:06:09.875 207 12585.80 21.77 54186.60 88888.00 2020-07-25 03:06:10.000 207 12585.80 21.80 54186.57 88888.00 2020-07-25 03:06:10.125 207 12585.75 21.75 54186.60 88888.00 2020-07-25 03:06:10.250 207 12585.73 21.75 54186.57 88888.00 2020-07-25 03:06:10.375 207 12585.77 21.77 54186.57 88888.00 2020-07-25 03:06:10.500 207 12585.83 21.75 54186.57 88888.00 2020-07-25 03:06:10.625 207 12585.90 21.75 54186.55 88888.00 2020-07-25 03:06:10.750 207 12585.90 21.73 54186.53 88888.00 2020-07-25 03:06:10.875 207 12585.88 21.68 54186.53 88888.00 2020-07-25 03:06:11.000 207 12585.85 21.68 54186.50 88888.00 2020-07-25 03:06:11.125 207 12585.83 21.68 54186.53 88888.00 2020-07-25 03:06:11.250 207 12585.80 21.68 54186.57 88888.00 2020-07-25 03:06:11.375 207 12585.80 21.70 54186.65 88888.00 2020-07-25 03:06:11.500 207 12585.77 21.68 54186.65 88888.00 2020-07-25 03:06:11.625 207 12585.83 21.73 54186.60 88888.00 2020-07-25 03:06:11.750 207 12585.90 21.77 54186.60 88888.00 2020-07-25 03:06:11.875 207 12585.90 21.77 54186.62 88888.00 2020-07-25 03:06:12.000 207 12585.80 21.75 54186.60 88888.00 2020-07-25 03:06:12.125 207 12585.75 21.70 54186.60 88888.00 2020-07-25 03:06:12.250 207 12585.77 21.68 54186.57 88888.00 2020-07-25 03:06:12.375 207 12585.83 21.70 54186.60 88888.00 2020-07-25 03:06:12.500 207 12585.77 21.70 54186.60 88888.00 2020-07-25 03:06:12.625 207 12585.75 21.70 54186.60 88888.00 2020-07-25 03:06:12.750 207 12585.77 21.70 54186.62 88888.00 2020-07-25 03:06:12.875 207 12585.80 21.73 54186.60 88888.00 2020-07-25 03:06:13.000 207 12585.75 21.73 54186.57 88888.00 2020-07-25 03:06:13.125 207 12585.75 21.68 54186.60 88888.00 2020-07-25 03:06:13.250 207 12585.73 21.70 54186.62 88888.00 2020-07-25 03:06:13.375 207 12585.80 21.73 54186.62 88888.00 2020-07-25 03:06:13.500 207 12585.80 21.73 54186.60 88888.00 2020-07-25 03:06:13.625 207 12585.80 21.68 54186.60 88888.00 2020-07-25 03:06:13.750 207 12585.90 21.65 54186.57 88888.00 2020-07-25 03:06:13.875 207 12585.95 21.68 54186.60 88888.00 2020-07-25 03:06:14.000 207 12585.88 21.68 54186.57 88888.00 2020-07-25 03:06:14.125 207 12585.88 21.65 54186.57 88888.00 2020-07-25 03:06:14.250 207 12585.88 21.65 54186.55 88888.00 2020-07-25 03:06:14.375 207 12585.90 21.65 54186.50 88888.00 2020-07-25 03:06:14.500 207 12585.92 21.68 54186.53 88888.00 2020-07-25 03:06:14.625 207 12585.95 21.70 54186.55 88888.00 2020-07-25 03:06:14.750 207 12585.98 21.73 54186.55 88888.00 2020-07-25 03:06:14.875 207 12586.00 21.70 54186.53 88888.00 2020-07-25 03:06:15.000 207 12586.00 21.70 54186.50 88888.00 2020-07-25 03:06:15.125 207 12586.00 21.68 54186.47 88888.00 2020-07-25 03:06:15.250 207 12585.95 21.68 54186.50 88888.00 2020-07-25 03:06:15.375 207 12585.98 21.70 54186.47 88888.00 2020-07-25 03:06:15.500 207 12586.00 21.70 54186.45 88888.00 2020-07-25 03:06:15.625 207 12586.02 21.73 54186.47 88888.00 2020-07-25 03:06:15.750 207 12586.02 21.73 54186.47 88888.00 2020-07-25 03:06:15.875 207 12585.95 21.68 54186.47 88888.00 2020-07-25 03:06:16.000 207 12585.98 21.70 54186.47 88888.00 2020-07-25 03:06:16.125 207 12585.95 21.73 54186.50 88888.00 2020-07-25 03:06:16.250 207 12585.85 21.70 54186.50 88888.00 2020-07-25 03:06:16.375 207 12585.88 21.70 54186.50 88888.00 2020-07-25 03:06:16.500 207 12585.90 21.70 54186.53 88888.00 2020-07-25 03:06:16.625 207 12585.95 21.68 54186.50 88888.00 2020-07-25 03:06:16.750 207 12585.98 21.65 54186.47 88888.00 2020-07-25 03:06:16.875 207 12585.95 21.68 54186.45 88888.00 2020-07-25 03:06:17.000 207 12585.92 21.68 54186.45 88888.00 2020-07-25 03:06:17.125 207 12585.98 21.68 54186.47 88888.00 2020-07-25 03:06:17.250 207 12585.98 21.70 54186.43 88888.00 2020-07-25 03:06:17.375 207 12585.98 21.68 54186.43 88888.00 2020-07-25 03:06:17.500 207 12585.98 21.65 54186.40 88888.00 2020-07-25 03:06:17.625 207 12585.98 21.68 54186.40 88888.00 2020-07-25 03:06:17.750 207 12585.92 21.70 54186.40 88888.00 2020-07-25 03:06:17.875 207 12585.95 21.68 54186.38 88888.00 2020-07-25 03:06:18.000 207 12586.00 21.70 54186.45 88888.00 2020-07-25 03:06:18.125 207 12586.00 21.75 54186.47 88888.00 2020-07-25 03:06:18.250 207 12585.95 21.70 54186.47 88888.00 2020-07-25 03:06:18.375 207 12585.92 21.68 54186.45 88888.00 2020-07-25 03:06:18.500 207 12585.90 21.62 54186.45 88888.00 2020-07-25 03:06:18.625 207 12585.98 21.68 54186.47 88888.00 2020-07-25 03:06:18.750 207 12586.08 21.70 54186.45 88888.00 2020-07-25 03:06:18.875 207 12586.05 21.65 54186.45 88888.00 2020-07-25 03:06:19.000 207 12586.05 21.68 54186.43 88888.00 2020-07-25 03:06:19.125 207 12586.02 21.68 54186.45 88888.00 2020-07-25 03:06:19.250 207 12586.08 21.68 54186.47 88888.00 2020-07-25 03:06:19.375 207 12586.12 21.68 54186.50 88888.00 2020-07-25 03:06:19.500 207 12586.05 21.68 54186.45 88888.00 2020-07-25 03:06:19.625 207 12586.05 21.65 54186.43 88888.00 2020-07-25 03:06:19.750 207 12586.10 21.68 54186.43 88888.00 2020-07-25 03:06:19.875 207 12586.05 21.68 54186.45 88888.00 2020-07-25 03:06:20.000 207 12586.00 21.65 54186.43 88888.00 2020-07-25 03:06:20.125 207 12586.00 21.62 54186.45 88888.00 2020-07-25 03:06:20.250 207 12586.08 21.65 54186.43 88888.00 2020-07-25 03:06:20.375 207 12586.15 21.62 54186.43 88888.00 2020-07-25 03:06:20.500 207 12586.17 21.65 54186.43 88888.00 2020-07-25 03:06:20.625 207 12586.17 21.65 54186.45 88888.00 2020-07-25 03:06:20.750 207 12586.17 21.62 54186.43 88888.00 2020-07-25 03:06:20.875 207 12586.23 21.65 54186.43 88888.00 2020-07-25 03:06:21.000 207 12586.25 21.65 54186.43 88888.00 2020-07-25 03:06:21.125 207 12586.15 21.60 54186.45 88888.00 2020-07-25 03:06:21.250 207 12586.05 21.60 54186.43 88888.00 2020-07-25 03:06:21.375 207 12586.10 21.62 54186.43 88888.00 2020-07-25 03:06:21.500 207 12586.10 21.62 54186.43 88888.00 2020-07-25 03:06:21.625 207 12586.10 21.62 54186.43 88888.00 2020-07-25 03:06:21.750 207 12586.15 21.60 54186.43 88888.00 2020-07-25 03:06:21.875 207 12586.10 21.60 54186.40 88888.00 2020-07-25 03:06:22.000 207 12586.12 21.60 54186.43 88888.00 2020-07-25 03:06:22.125 207 12586.10 21.60 54186.43 88888.00 2020-07-25 03:06:22.250 207 12586.12 21.62 54186.45 88888.00 2020-07-25 03:06:22.375 207 12586.15 21.62 54186.40 88888.00 2020-07-25 03:06:22.500 207 12586.10 21.57 54186.38 88888.00 2020-07-25 03:06:22.625 207 12586.12 21.55 54186.35 88888.00 2020-07-25 03:06:22.750 207 12586.12 21.55 54186.35 88888.00 2020-07-25 03:06:22.875 207 12586.12 21.57 54186.32 88888.00 2020-07-25 03:06:23.000 207 12586.12 21.60 54186.32 88888.00 2020-07-25 03:06:23.125 207 12586.15 21.60 54186.32 88888.00 2020-07-25 03:06:23.250 207 12586.12 21.55 54186.32 88888.00 2020-07-25 03:06:23.375 207 12586.15 21.57 54186.32 88888.00 2020-07-25 03:06:23.500 207 12586.12 21.60 54186.32 88888.00 2020-07-25 03:06:23.625 207 12586.08 21.57 54186.32 88888.00 2020-07-25 03:06:23.750 207 12586.10 21.57 54186.32 88888.00 2020-07-25 03:06:23.875 207 12586.10 21.55 54186.32 88888.00 2020-07-25 03:06:24.000 207 12586.12 21.57 54186.32 88888.00 2020-07-25 03:06:24.125 207 12586.15 21.60 54186.35 88888.00 2020-07-25 03:06:24.250 207 12586.15 21.60 54186.35 88888.00 2020-07-25 03:06:24.375 207 12586.10 21.60 54186.35 88888.00 2020-07-25 03:06:24.500 207 12586.02 21.60 54186.32 88888.00 2020-07-25 03:06:24.625 207 12586.05 21.60 54186.32 88888.00 2020-07-25 03:06:24.750 207 12586.17 21.57 54186.32 88888.00 2020-07-25 03:06:24.875 207 12586.17 21.60 54186.32 88888.00 2020-07-25 03:06:25.000 207 12586.12 21.60 54186.32 88888.00 2020-07-25 03:06:25.125 207 12586.15 21.62 54186.38 88888.00 2020-07-25 03:06:25.250 207 12586.05 21.57 54186.35 88888.00 2020-07-25 03:06:25.375 207 12586.02 21.55 54186.32 88888.00 2020-07-25 03:06:25.500 207 12586.10 21.57 54186.32 88888.00 2020-07-25 03:06:25.625 207 12586.15 21.60 54186.30 88888.00 2020-07-25 03:06:25.750 207 12586.20 21.62 54186.32 88888.00 2020-07-25 03:06:25.875 207 12586.25 21.62 54186.32 88888.00 2020-07-25 03:06:26.000 207 12586.20 21.60 54186.32 88888.00 2020-07-25 03:06:26.125 207 12586.23 21.60 54186.35 88888.00 2020-07-25 03:06:26.250 207 12586.25 21.60 54186.35 88888.00 2020-07-25 03:06:26.375 207 12586.25 21.60 54186.32 88888.00 2020-07-25 03:06:26.500 207 12586.17 21.60 54186.30 88888.00 2020-07-25 03:06:26.625 207 12586.17 21.62 54186.32 88888.00 2020-07-25 03:06:26.750 207 12586.23 21.65 54186.32 88888.00 2020-07-25 03:06:26.875 207 12586.23 21.65 54186.28 88888.00 2020-07-25 03:06:27.000 207 12586.20 21.62 54186.25 88888.00 2020-07-25 03:06:27.125 207 12586.25 21.62 54186.28 88888.00 2020-07-25 03:06:27.250 207 12586.30 21.62 54186.30 88888.00 2020-07-25 03:06:27.375 207 12586.33 21.62 54186.30 88888.00 2020-07-25 03:06:27.500 207 12586.23 21.57 54186.28 88888.00 2020-07-25 03:06:27.625 207 12586.23 21.57 54186.25 88888.00 2020-07-25 03:06:27.750 207 12586.27 21.62 54186.22 88888.00 2020-07-25 03:06:27.875 207 12586.30 21.65 54186.28 88888.00 2020-07-25 03:06:28.000 207 12586.27 21.62 54186.22 88888.00 2020-07-25 03:06:28.125 207 12586.23 21.60 54186.22 88888.00 2020-07-25 03:06:28.250 207 12586.20 21.60 54186.22 88888.00 2020-07-25 03:06:28.375 207 12586.25 21.60 54186.20 88888.00 2020-07-25 03:06:28.500 207 12586.27 21.57 54186.20 88888.00 2020-07-25 03:06:28.625 207 12586.33 21.60 54186.20 88888.00 2020-07-25 03:06:28.750 207 12586.33 21.62 54186.22 88888.00 2020-07-25 03:06:28.875 207 12586.27 21.55 54186.20 88888.00 2020-07-25 03:06:29.000 207 12586.30 21.57 54186.22 88888.00 2020-07-25 03:06:29.125 207 12586.33 21.57 54186.22 88888.00 2020-07-25 03:06:29.250 207 12586.30 21.57 54186.25 88888.00 2020-07-25 03:06:29.375 207 12586.35 21.55 54186.22 88888.00 2020-07-25 03:06:29.500 207 12586.33 21.57 54186.22 88888.00 2020-07-25 03:06:29.625 207 12586.27 21.57 54186.28 88888.00 2020-07-25 03:06:29.750 207 12586.30 21.57 54186.25 88888.00 2020-07-25 03:06:29.875 207 12586.33 21.60 54186.28 88888.00 2020-07-25 03:06:30.000 207 12586.30 21.62 54186.25 88888.00 2020-07-25 03:06:30.125 207 12586.27 21.62 54186.30 88888.00 2020-07-25 03:06:30.250 207 12586.23 21.57 54186.28 88888.00 2020-07-25 03:06:30.375 207 12586.27 21.60 54186.22 88888.00 2020-07-25 03:06:30.500 207 12586.30 21.62 54186.22 88888.00 2020-07-25 03:06:30.625 207 12586.33 21.60 54186.22 88888.00 2020-07-25 03:06:30.750 207 12586.38 21.62 54186.25 88888.00 2020-07-25 03:06:30.875 207 12586.40 21.62 54186.22 88888.00 2020-07-25 03:06:31.000 207 12586.40 21.65 54186.22 88888.00 2020-07-25 03:06:31.125 207 12586.38 21.65 54186.25 88888.00 2020-07-25 03:06:31.250 207 12586.33 21.65 54186.25 88888.00 2020-07-25 03:06:31.375 207 12586.40 21.65 54186.20 88888.00 2020-07-25 03:06:31.500 207 12586.42 21.65 54186.20 88888.00 2020-07-25 03:06:31.625 207 12586.40 21.62 54186.20 88888.00 2020-07-25 03:06:31.750 207 12586.38 21.62 54186.20 88888.00 2020-07-25 03:06:31.875 207 12586.38 21.57 54186.18 88888.00 2020-07-25 03:06:32.000 207 12586.33 21.55 54186.18 88888.00 2020-07-25 03:06:32.125 207 12586.38 21.57 54186.20 88888.00 2020-07-25 03:06:32.250 207 12586.45 21.57 54186.25 88888.00 2020-07-25 03:06:32.375 207 12586.48 21.57 54186.20 88888.00 2020-07-25 03:06:32.500 207 12586.48 21.60 54186.20 88888.00 2020-07-25 03:06:32.625 207 12586.48 21.57 54186.22 88888.00 2020-07-25 03:06:32.750 207 12586.45 21.57 54186.22 88888.00 2020-07-25 03:06:32.875 207 12586.45 21.60 54186.22 88888.00 2020-07-25 03:06:33.000 207 12586.42 21.57 54186.20 88888.00 2020-07-25 03:06:33.125 207 12586.40 21.57 54186.20 88888.00 2020-07-25 03:06:33.250 207 12586.33 21.57 54186.20 88888.00 2020-07-25 03:06:33.375 207 12586.40 21.60 54186.18 88888.00 2020-07-25 03:06:33.500 207 12586.52 21.60 54186.18 88888.00 2020-07-25 03:06:33.625 207 12586.52 21.55 54186.22 88888.00 2020-07-25 03:06:33.750 207 12586.48 21.55 54186.25 88888.00 2020-07-25 03:06:33.875 207 12586.48 21.57 54186.22 88888.00 2020-07-25 03:06:34.000 207 12586.55 21.57 54186.22 88888.00 2020-07-25 03:06:34.125 207 12586.52 21.55 54186.20 88888.00 2020-07-25 03:06:34.250 207 12586.45 21.55 54186.20 88888.00 2020-07-25 03:06:34.375 207 12586.42 21.52 54186.20 88888.00 2020-07-25 03:06:34.500 207 12586.42 21.52 54186.18 88888.00 2020-07-25 03:06:34.625 207 12586.50 21.55 54186.15 88888.00 2020-07-25 03:06:34.750 207 12586.52 21.52 54186.15 88888.00 2020-07-25 03:06:34.875 207 12586.52 21.52 54186.12 88888.00 2020-07-25 03:06:35.000 207 12586.50 21.52 54186.12 88888.00 2020-07-25 03:06:35.125 207 12586.52 21.55 54186.12 88888.00 2020-07-25 03:06:35.250 207 12586.45 21.50 54186.15 88888.00 2020-07-25 03:06:35.375 207 12586.42 21.52 54186.18 88888.00 2020-07-25 03:06:35.500 207 12586.42 21.52 54186.15 88888.00 2020-07-25 03:06:35.625 207 12586.40 21.50 54186.10 88888.00 2020-07-25 03:06:35.750 207 12586.42 21.52 54186.10 88888.00 2020-07-25 03:06:35.875 207 12586.45 21.52 54186.12 88888.00 2020-07-25 03:06:36.000 207 12586.45 21.52 54186.15 88888.00 2020-07-25 03:06:36.125 207 12586.40 21.55 54186.18 88888.00 2020-07-25 03:06:36.250 207 12586.42 21.57 54186.18 88888.00 2020-07-25 03:06:36.375 207 12586.55 21.57 54186.18 88888.00 2020-07-25 03:06:36.500 207 12586.62 21.55 54186.12 88888.00 2020-07-25 03:06:36.625 207 12586.62 21.57 54186.15 88888.00 2020-07-25 03:06:36.750 207 12586.58 21.57 54186.18 88888.00 2020-07-25 03:06:36.875 207 12586.62 21.57 54186.20 88888.00 2020-07-25 03:06:37.000 207 12586.60 21.55 54186.15 88888.00 2020-07-25 03:06:37.125 207 12586.55 21.55 54186.15 88888.00 2020-07-25 03:06:37.250 207 12586.50 21.50 54186.15 88888.00 2020-07-25 03:06:37.375 207 12586.62 21.55 54186.18 88888.00 2020-07-25 03:06:37.500 207 12586.65 21.57 54186.20 88888.00 2020-07-25 03:06:37.625 207 12586.60 21.55 54186.20 88888.00 2020-07-25 03:06:37.750 207 12586.55 21.55 54186.20 88888.00 2020-07-25 03:06:37.875 207 12586.52 21.57 54186.20 88888.00 2020-07-25 03:06:38.000 207 12586.50 21.52 54186.18 88888.00 2020-07-25 03:06:38.125 207 12586.52 21.50 54186.15 88888.00 2020-07-25 03:06:38.250 207 12586.48 21.52 54186.15 88888.00 2020-07-25 03:06:38.375 207 12586.42 21.50 54186.15 88888.00 2020-07-25 03:06:38.500 207 12586.40 21.52 54186.12 88888.00 2020-07-25 03:06:38.625 207 12586.42 21.52 54186.15 88888.00 2020-07-25 03:06:38.750 207 12586.48 21.52 54186.12 88888.00 2020-07-25 03:06:38.875 207 12586.52 21.52 54186.10 88888.00 2020-07-25 03:06:39.000 207 12586.45 21.52 54186.10 88888.00 2020-07-25 03:06:39.125 207 12586.40 21.50 54186.15 88888.00 2020-07-25 03:06:39.250 207 12586.42 21.50 54186.18 88888.00 2020-07-25 03:06:39.375 207 12586.52 21.50 54186.15 88888.00 2020-07-25 03:06:39.500 207 12586.50 21.50 54186.15 88888.00 2020-07-25 03:06:39.625 207 12586.50 21.52 54186.15 88888.00 2020-07-25 03:06:39.750 207 12586.42 21.55 54186.12 88888.00 2020-07-25 03:06:39.875 207 12586.45 21.50 54186.10 88888.00 2020-07-25 03:06:40.000 207 12586.55 21.50 54186.07 88888.00 2020-07-25 03:06:40.125 207 12586.52 21.52 54186.10 88888.00 2020-07-25 03:06:40.250 207 12586.48 21.55 54186.12 88888.00 2020-07-25 03:06:40.375 207 12586.50 21.55 54186.12 88888.00 2020-07-25 03:06:40.500 207 12586.48 21.52 54186.10 88888.00 2020-07-25 03:06:40.625 207 12586.45 21.52 54186.10 88888.00 2020-07-25 03:06:40.750 207 12586.48 21.55 54186.10 88888.00 2020-07-25 03:06:40.875 207 12586.50 21.52 54186.07 88888.00 2020-07-25 03:06:41.000 207 12586.55 21.52 54186.05 88888.00 2020-07-25 03:06:41.125 207 12586.58 21.50 54186.05 88888.00 2020-07-25 03:06:41.250 207 12586.50 21.48 54186.07 88888.00 2020-07-25 03:06:41.375 207 12586.52 21.52 54186.07 88888.00 2020-07-25 03:06:41.500 207 12586.60 21.50 54186.07 88888.00 2020-07-25 03:06:41.625 207 12586.62 21.48 54186.07 88888.00 2020-07-25 03:06:41.750 207 12586.62 21.45 54186.07 88888.00 2020-07-25 03:06:41.875 207 12586.60 21.50 54186.12 88888.00 2020-07-25 03:06:42.000 207 12586.62 21.50 54186.10 88888.00 2020-07-25 03:06:42.125 207 12586.60 21.52 54186.15 88888.00 2020-07-25 03:06:42.250 207 12586.58 21.55 54186.12 88888.00 2020-07-25 03:06:42.375 207 12586.58 21.52 54186.15 88888.00 2020-07-25 03:06:42.500 207 12586.55 21.50 54186.10 88888.00 2020-07-25 03:06:42.625 207 12586.50 21.52 54186.12 88888.00 2020-07-25 03:06:42.750 207 12586.50 21.55 54186.12 88888.00 2020-07-25 03:06:42.875 207 12586.48 21.55 54186.12 88888.00 2020-07-25 03:06:43.000 207 12586.50 21.55 54186.12 88888.00 2020-07-25 03:06:43.125 207 12586.48 21.52 54186.12 88888.00 2020-07-25 03:06:43.250 207 12586.42 21.52 54186.12 88888.00 2020-07-25 03:06:43.375 207 12586.42 21.52 54186.12 88888.00 2020-07-25 03:06:43.500 207 12586.42 21.52 54186.10 88888.00 2020-07-25 03:06:43.625 207 12586.52 21.55 54186.15 88888.00 2020-07-25 03:06:43.750 207 12586.58 21.60 54186.18 88888.00 2020-07-25 03:06:43.875 207 12586.62 21.57 54186.15 88888.00 2020-07-25 03:06:44.000 207 12586.50 21.50 54186.12 88888.00 2020-07-25 03:06:44.125 207 12586.48 21.52 54186.12 88888.00 2020-07-25 03:06:44.250 207 12586.55 21.50 54186.12 88888.00 2020-07-25 03:06:44.375 207 12586.60 21.50 54186.12 88888.00 2020-07-25 03:06:44.500 207 12586.58 21.48 54186.07 88888.00 2020-07-25 03:06:44.625 207 12586.58 21.48 54186.07 88888.00 2020-07-25 03:06:44.750 207 12586.55 21.50 54186.07 88888.00 2020-07-25 03:06:44.875 207 12586.60 21.52 54186.05 88888.00 2020-07-25 03:06:45.000 207 12586.62 21.52 54186.07 88888.00 2020-07-25 03:06:45.125 207 12586.60 21.52 54186.05 88888.00 2020-07-25 03:06:45.250 207 12586.58 21.52 54186.07 88888.00 2020-07-25 03:06:45.375 207 12586.58 21.52 54186.07 88888.00 2020-07-25 03:06:45.500 207 12586.50 21.50 54186.05 88888.00 2020-07-25 03:06:45.625 207 12586.48 21.55 54186.05 88888.00 2020-07-25 03:06:45.750 207 12586.55 21.55 54186.03 88888.00 2020-07-25 03:06:45.875 207 12586.67 21.55 54186.00 88888.00 2020-07-25 03:06:46.000 207 12586.65 21.52 54186.03 88888.00 2020-07-25 03:06:46.125 207 12586.58 21.50 54186.03 88888.00 2020-07-25 03:06:46.250 207 12586.48 21.50 54186.00 88888.00 2020-07-25 03:06:46.375 207 12586.55 21.52 54186.03 88888.00 2020-07-25 03:06:46.500 207 12586.62 21.52 54185.97 88888.00 2020-07-25 03:06:46.625 207 12586.67 21.52 54186.00 88888.00 2020-07-25 03:06:46.750 207 12586.58 21.52 54186.03 88888.00 2020-07-25 03:06:46.875 207 12586.55 21.52 54186.03 88888.00 2020-07-25 03:06:47.000 207 12586.60 21.52 54186.00 88888.00 2020-07-25 03:06:47.125 207 12586.60 21.50 54186.03 88888.00 2020-07-25 03:06:47.250 207 12586.52 21.48 54186.03 88888.00 2020-07-25 03:06:47.375 207 12586.52 21.52 54186.00 88888.00 2020-07-25 03:06:47.500 207 12586.45 21.55 54185.97 88888.00 2020-07-25 03:06:47.625 207 12586.42 21.55 54186.05 88888.00 2020-07-25 03:06:47.750 207 12586.42 21.55 54186.05 88888.00 2020-07-25 03:06:47.875 207 12586.45 21.55 54186.05 88888.00 2020-07-25 03:06:48.000 207 12586.50 21.57 54186.00 88888.00 2020-07-25 03:06:48.125 207 12586.52 21.60 54186.03 88888.00 2020-07-25 03:06:48.250 207 12586.45 21.57 54186.05 88888.00 2020-07-25 03:06:48.375 207 12586.40 21.57 54186.03 88888.00 2020-07-25 03:06:48.500 207 12586.38 21.55 54186.03 88888.00 2020-07-25 03:06:48.625 207 12586.42 21.57 54186.03 88888.00 2020-07-25 03:06:48.750 207 12586.48 21.60 54186.00 88888.00 2020-07-25 03:06:48.875 207 12586.58 21.57 54186.00 88888.00 2020-07-25 03:06:49.000 207 12586.62 21.57 54186.00 88888.00 2020-07-25 03:06:49.125 207 12586.62 21.57 54186.03 88888.00 2020-07-25 03:06:49.250 207 12586.60 21.55 54186.05 88888.00 2020-07-25 03:06:49.375 207 12586.65 21.52 54186.03 88888.00 2020-07-25 03:06:49.500 207 12586.65 21.55 54186.03 88888.00 2020-07-25 03:06:49.625 207 12586.62 21.57 54186.03 88888.00 2020-07-25 03:06:49.750 207 12586.60 21.55 54185.97 88888.00 2020-07-25 03:06:49.875 207 12586.62 21.57 54186.00 88888.00 2020-07-25 03:06:50.000 207 12586.67 21.57 54186.05 88888.00 2020-07-25 03:06:50.125 207 12586.67 21.60 54186.03 88888.00 2020-07-25 03:06:50.250 207 12586.65 21.57 54186.03 88888.00 2020-07-25 03:06:50.375 207 12586.73 21.60 54186.03 88888.00 2020-07-25 03:06:50.500 207 12586.70 21.57 54186.00 88888.00 2020-07-25 03:06:50.625 207 12586.70 21.60 54185.97 88888.00 2020-07-25 03:06:50.750 207 12586.65 21.62 54185.97 88888.00 2020-07-25 03:06:50.875 207 12586.70 21.65 54186.00 88888.00 2020-07-25 03:06:51.000 207 12586.70 21.62 54186.00 88888.00 2020-07-25 03:06:51.125 207 12586.77 21.65 54186.00 88888.00 2020-07-25 03:06:51.250 207 12586.65 21.60 54185.95 88888.00 2020-07-25 03:06:51.375 207 12586.60 21.60 54185.95 88888.00 2020-07-25 03:06:51.500 207 12586.60 21.62 54185.97 88888.00 2020-07-25 03:06:51.625 207 12586.65 21.65 54185.97 88888.00 2020-07-25 03:06:51.750 207 12586.67 21.60 54185.95 88888.00 2020-07-25 03:06:51.875 207 12586.67 21.60 54185.95 88888.00 2020-07-25 03:06:52.000 207 12586.65 21.55 54186.00 88888.00 2020-07-25 03:06:52.125 207 12586.67 21.57 54186.03 88888.00 2020-07-25 03:06:52.250 207 12586.70 21.60 54186.05 88888.00 2020-07-25 03:06:52.375 207 12586.70 21.60 54186.05 88888.00 2020-07-25 03:06:52.500 207 12586.67 21.60 54185.97 88888.00 2020-07-25 03:06:52.625 207 12586.65 21.57 54185.97 88888.00 2020-07-25 03:06:52.750 207 12586.65 21.55 54185.93 88888.00 2020-07-25 03:06:52.875 207 12586.65 21.55 54185.85 88888.00 2020-07-25 03:06:53.000 207 12586.65 21.57 54185.85 88888.00 2020-07-25 03:06:53.125 207 12586.60 21.57 54185.90 88888.00 2020-07-25 03:06:53.250 207 12586.60 21.52 54185.93 88888.00 2020-07-25 03:06:53.375 207 12586.55 21.50 54185.93 88888.00 2020-07-25 03:06:53.500 207 12586.52 21.55 54185.90 88888.00 2020-07-25 03:06:53.625 207 12586.55 21.55 54185.90 88888.00 2020-07-25 03:06:53.750 207 12586.58 21.57 54185.93 88888.00 2020-07-25 03:06:53.875 207 12586.58 21.57 54185.95 88888.00 2020-07-25 03:06:54.000 207 12586.58 21.57 54185.97 88888.00 2020-07-25 03:06:54.125 207 12586.60 21.52 54185.95 88888.00 2020-07-25 03:06:54.250 207 12586.60 21.52 54185.97 88888.00 2020-07-25 03:06:54.375 207 12586.60 21.55 54185.95 88888.00 2020-07-25 03:06:54.500 207 12586.62 21.55 54185.95 88888.00 2020-07-25 03:06:54.625 207 12586.62 21.55 54185.93 88888.00 2020-07-25 03:06:54.750 207 12586.65 21.50 54185.95 88888.00 2020-07-25 03:06:54.875 207 12586.70 21.52 54185.95 88888.00 2020-07-25 03:06:55.000 207 12586.73 21.52 54185.95 88888.00 2020-07-25 03:06:55.125 207 12586.73 21.55 54185.95 88888.00 2020-07-25 03:06:55.250 207 12586.65 21.55 54185.95 88888.00 2020-07-25 03:06:55.375 207 12586.70 21.55 54185.93 88888.00 2020-07-25 03:06:55.500 207 12586.73 21.55 54185.95 88888.00 2020-07-25 03:06:55.625 207 12586.73 21.55 54185.93 88888.00 2020-07-25 03:06:55.750 207 12586.73 21.55 54185.93 88888.00 2020-07-25 03:06:55.875 207 12586.70 21.52 54185.93 88888.00 2020-07-25 03:06:56.000 207 12586.67 21.50 54185.93 88888.00 2020-07-25 03:06:56.125 207 12586.70 21.48 54185.93 88888.00 2020-07-25 03:06:56.250 207 12586.67 21.48 54185.88 88888.00 2020-07-25 03:06:56.375 207 12586.75 21.48 54185.90 88888.00 2020-07-25 03:06:56.500 207 12586.75 21.50 54185.88 88888.00 2020-07-25 03:06:56.625 207 12586.75 21.52 54185.88 88888.00 2020-07-25 03:06:56.750 207 12586.73 21.50 54185.85 88888.00 2020-07-25 03:06:56.875 207 12586.70 21.50 54185.88 88888.00 2020-07-25 03:06:57.000 207 12586.73 21.48 54185.85 88888.00 2020-07-25 03:06:57.125 207 12586.67 21.48 54185.85 88888.00 2020-07-25 03:06:57.250 207 12586.62 21.45 54185.90 88888.00 2020-07-25 03:06:57.375 207 12586.73 21.48 54185.88 88888.00 2020-07-25 03:06:57.500 207 12586.80 21.50 54185.88 88888.00 2020-07-25 03:06:57.625 207 12586.83 21.50 54185.88 88888.00 2020-07-25 03:06:57.750 207 12586.80 21.48 54185.88 88888.00 2020-07-25 03:06:57.875 207 12586.75 21.48 54185.93 88888.00 2020-07-25 03:06:58.000 207 12586.67 21.48 54185.88 88888.00 2020-07-25 03:06:58.125 207 12586.73 21.48 54185.90 88888.00 2020-07-25 03:06:58.250 207 12586.67 21.50 54185.93 88888.00 2020-07-25 03:06:58.375 207 12586.67 21.48 54185.90 88888.00 2020-07-25 03:06:58.500 207 12586.73 21.50 54185.85 88888.00 2020-07-25 03:06:58.625 207 12586.70 21.45 54185.85 88888.00 2020-07-25 03:06:58.750 207 12586.67 21.45 54185.85 88888.00 2020-07-25 03:06:58.875 207 12586.67 21.50 54185.88 88888.00 2020-07-25 03:06:59.000 207 12586.65 21.48 54185.88 88888.00 2020-07-25 03:06:59.125 207 12586.58 21.48 54185.88 88888.00 2020-07-25 03:06:59.250 207 12586.52 21.48 54185.88 88888.00 2020-07-25 03:06:59.375 207 12586.62 21.48 54185.88 88888.00 2020-07-25 03:06:59.500 207 12586.65 21.50 54185.82 88888.00 2020-07-25 03:06:59.625 207 12586.65 21.50 54185.85 88888.00 2020-07-25 03:06:59.750 207 12586.70 21.48 54185.88 88888.00 2020-07-25 03:06:59.875 207 12586.73 21.50 54185.88 88888.00 2020-07-25 03:07:00.000 207 12586.70 21.50 54185.88 88888.00 2020-07-25 03:07:00.125 207 12586.65 21.52 54185.90 88888.00 2020-07-25 03:07:00.250 207 12586.65 21.50 54185.90 88888.00 2020-07-25 03:07:00.375 207 12586.67 21.52 54185.97 88888.00 2020-07-25 03:07:00.500 207 12586.73 21.55 54186.03 88888.00 2020-07-25 03:07:00.625 207 12586.73 21.55 54186.00 88888.00 2020-07-25 03:07:00.750 207 12586.73 21.52 54185.97 88888.00 2020-07-25 03:07:00.875 207 12586.70 21.52 54185.97 88888.00 2020-07-25 03:07:01.000 207 12586.67 21.52 54185.97 88888.00 2020-07-25 03:07:01.125 207 12586.73 21.55 54185.97 88888.00 2020-07-25 03:07:01.250 207 12586.73 21.52 54185.97 88888.00 2020-07-25 03:07:01.375 207 12586.70 21.52 54185.97 88888.00 2020-07-25 03:07:01.500 207 12586.67 21.50 54185.95 88888.00 2020-07-25 03:07:01.625 207 12586.67 21.48 54185.93 88888.00 2020-07-25 03:07:01.750 207 12586.73 21.52 54185.95 88888.00 2020-07-25 03:07:01.875 207 12586.73 21.50 54185.97 88888.00 2020-07-25 03:07:02.000 207 12586.67 21.50 54185.93 88888.00 2020-07-25 03:07:02.125 207 12586.60 21.50 54185.95 88888.00 2020-07-25 03:07:02.250 207 12586.65 21.50 54185.93 88888.00 2020-07-25 03:07:02.375 207 12586.67 21.50 54185.90 88888.00 2020-07-25 03:07:02.500 207 12586.70 21.45 54185.85 88888.00 2020-07-25 03:07:02.625 207 12586.65 21.48 54185.80 88888.00 2020-07-25 03:07:02.750 207 12586.62 21.50 54185.78 88888.00 2020-07-25 03:07:02.875 207 12586.70 21.52 54185.80 88888.00 2020-07-25 03:07:03.000 207 12586.75 21.52 54185.82 88888.00 2020-07-25 03:07:03.125 207 12586.75 21.50 54185.85 88888.00 2020-07-25 03:07:03.250 207 12586.73 21.48 54185.80 88888.00 2020-07-25 03:07:03.375 207 12586.77 21.50 54185.82 88888.00 2020-07-25 03:07:03.500 207 12586.85 21.52 54185.82 88888.00 2020-07-25 03:07:03.625 207 12586.90 21.52 54185.85 88888.00 2020-07-25 03:07:03.750 207 12586.98 21.55 54185.85 88888.00 2020-07-25 03:07:03.875 207 12586.88 21.55 54185.82 88888.00 2020-07-25 03:07:04.000 207 12586.77 21.52 54185.82 88888.00 2020-07-25 03:07:04.125 207 12586.70 21.50 54185.85 88888.00 2020-07-25 03:07:04.250 207 12586.65 21.50 54185.85 88888.00 2020-07-25 03:07:04.375 207 12586.70 21.50 54185.82 88888.00 2020-07-25 03:07:04.500 207 12586.73 21.48 54185.80 88888.00 2020-07-25 03:07:04.625 207 12586.70 21.48 54185.80 88888.00 2020-07-25 03:07:04.750 207 12586.73 21.48 54185.82 88888.00 2020-07-25 03:07:04.875 207 12586.75 21.50 54185.85 88888.00 2020-07-25 03:07:05.000 207 12586.75 21.48 54185.82 88888.00 2020-07-25 03:07:05.125 207 12586.75 21.45 54185.80 88888.00 2020-07-25 03:07:05.250 207 12586.67 21.50 54185.78 88888.00 2020-07-25 03:07:05.375 207 12586.65 21.52 54185.80 88888.00 2020-07-25 03:07:05.500 207 12586.67 21.50 54185.78 88888.00 2020-07-25 03:07:05.625 207 12586.65 21.48 54185.80 88888.00 2020-07-25 03:07:05.750 207 12586.65 21.48 54185.80 88888.00 2020-07-25 03:07:05.875 207 12586.75 21.48 54185.80 88888.00 2020-07-25 03:07:06.000 207 12586.77 21.50 54185.80 88888.00 2020-07-25 03:07:06.125 207 12586.75 21.48 54185.82 88888.00 2020-07-25 03:07:06.250 207 12586.67 21.50 54185.85 88888.00 2020-07-25 03:07:06.375 207 12586.73 21.50 54185.85 88888.00 2020-07-25 03:07:06.500 207 12586.75 21.48 54185.82 88888.00 2020-07-25 03:07:06.625 207 12586.73 21.45 54185.80 88888.00 2020-07-25 03:07:06.750 207 12586.70 21.43 54185.80 88888.00 2020-07-25 03:07:06.875 207 12586.70 21.48 54185.85 88888.00 2020-07-25 03:07:07.000 207 12586.73 21.45 54185.82 88888.00 2020-07-25 03:07:07.125 207 12586.77 21.45 54185.82 88888.00 2020-07-25 03:07:07.250 207 12586.75 21.45 54185.85 88888.00 2020-07-25 03:07:07.375 207 12586.80 21.40 54185.82 88888.00 2020-07-25 03:07:07.500 207 12586.80 21.40 54185.85 88888.00 2020-07-25 03:07:07.625 207 12586.73 21.40 54185.85 88888.00 2020-07-25 03:07:07.750 207 12586.67 21.40 54185.82 88888.00 2020-07-25 03:07:07.875 207 12586.67 21.38 54185.80 88888.00 2020-07-25 03:07:08.000 207 12586.67 21.38 54185.80 88888.00 2020-07-25 03:07:08.125 207 12586.73 21.35 54185.82 88888.00 2020-07-25 03:07:08.250 207 12586.70 21.32 54185.85 88888.00 2020-07-25 03:07:08.375 207 12586.70 21.30 54185.88 88888.00 2020-07-25 03:07:08.500 207 12586.62 21.30 54185.85 88888.00 2020-07-25 03:07:08.625 207 12586.60 21.32 54185.85 88888.00 2020-07-25 03:07:08.750 207 12586.65 21.32 54185.88 88888.00 2020-07-25 03:07:08.875 207 12586.73 21.35 54185.88 88888.00 2020-07-25 03:07:09.000 207 12586.70 21.38 54185.82 88888.00 2020-07-25 03:07:09.125 207 12586.62 21.35 54185.82 88888.00 2020-07-25 03:07:09.250 207 12586.60 21.27 54185.82 88888.00 2020-07-25 03:07:09.375 207 12586.62 21.27 54185.82 88888.00 2020-07-25 03:07:09.500 207 12586.62 21.30 54185.82 88888.00 2020-07-25 03:07:09.625 207 12586.60 21.30 54185.80 88888.00 2020-07-25 03:07:09.750 207 12586.60 21.27 54185.80 88888.00 2020-07-25 03:07:09.875 207 12586.58 21.27 54185.82 88888.00 2020-07-25 03:07:10.000 207 12586.58 21.30 54185.82 88888.00 2020-07-25 03:07:10.125 207 12586.58 21.30 54185.82 88888.00 2020-07-25 03:07:10.250 207 12586.60 21.25 54185.80 88888.00 2020-07-25 03:07:10.375 207 12586.65 21.25 54185.78 88888.00 2020-07-25 03:07:10.500 207 12586.70 21.23 54185.78 88888.00 2020-07-25 03:07:10.625 207 12586.73 21.23 54185.80 88888.00 2020-07-25 03:07:10.750 207 12586.73 21.25 54185.80 88888.00 2020-07-25 03:07:10.875 207 12586.62 21.23 54185.78 88888.00 2020-07-25 03:07:11.000 207 12586.60 21.20 54185.70 88888.00 2020-07-25 03:07:11.125 207 12586.70 21.25 54185.72 88888.00 2020-07-25 03:07:11.250 207 12586.67 21.20 54185.78 88888.00 2020-07-25 03:07:11.375 207 12586.65 21.23 54185.80 88888.00 2020-07-25 03:07:11.500 207 12586.67 21.25 54185.78 88888.00 2020-07-25 03:07:11.625 207 12586.77 21.25 54185.72 88888.00 2020-07-25 03:07:11.750 207 12586.77 21.23 54185.70 88888.00 2020-07-25 03:07:11.875 207 12586.67 21.23 54185.72 88888.00 2020-07-25 03:07:12.000 207 12586.60 21.23 54185.75 88888.00 2020-07-25 03:07:12.125 207 12586.62 21.25 54185.75 88888.00 2020-07-25 03:07:12.250 207 12586.62 21.23 54185.78 88888.00 2020-07-25 03:07:12.375 207 12586.70 21.27 54185.78 88888.00 2020-07-25 03:07:12.500 207 12586.65 21.25 54185.78 88888.00 2020-07-25 03:07:12.625 207 12586.70 21.27 54185.78 88888.00 2020-07-25 03:07:12.750 207 12586.67 21.27 54185.75 88888.00 2020-07-25 03:07:12.875 207 12586.67 21.30 54185.78 88888.00 2020-07-25 03:07:13.000 207 12586.67 21.30 54185.80 88888.00 2020-07-25 03:07:13.125 207 12586.65 21.32 54185.80 88888.00 2020-07-25 03:07:13.250 207 12586.62 21.27 54185.82 88888.00 2020-07-25 03:07:13.375 207 12586.65 21.27 54185.82 88888.00 2020-07-25 03:07:13.500 207 12586.67 21.27 54185.80 88888.00 2020-07-25 03:07:13.625 207 12586.70 21.30 54185.78 88888.00 2020-07-25 03:07:13.750 207 12586.70 21.30 54185.80 88888.00 2020-07-25 03:07:13.875 207 12586.67 21.32 54185.78 88888.00 2020-07-25 03:07:14.000 207 12586.67 21.35 54185.75 88888.00 2020-07-25 03:07:14.125 207 12586.67 21.38 54185.75 88888.00 2020-07-25 03:07:14.250 207 12586.60 21.32 54185.78 88888.00 2020-07-25 03:07:14.375 207 12586.62 21.32 54185.78 88888.00 2020-07-25 03:07:14.500 207 12586.67 21.30 54185.75 88888.00 2020-07-25 03:07:14.625 207 12586.75 21.30 54185.75 88888.00 2020-07-25 03:07:14.750 207 12586.77 21.30 54185.75 88888.00 2020-07-25 03:07:14.875 207 12586.65 21.27 54185.78 88888.00 2020-07-25 03:07:15.000 207 12586.62 21.25 54185.72 88888.00 2020-07-25 03:07:15.125 207 12586.73 21.27 54185.75 88888.00 2020-07-25 03:07:15.250 207 12586.70 21.30 54185.75 88888.00 2020-07-25 03:07:15.375 207 12586.70 21.30 54185.75 88888.00 2020-07-25 03:07:15.500 207 12586.70 21.30 54185.72 88888.00 2020-07-25 03:07:15.625 207 12586.70 21.32 54185.70 88888.00 2020-07-25 03:07:15.750 207 12586.73 21.32 54185.72 88888.00 2020-07-25 03:07:15.875 207 12586.70 21.32 54185.75 88888.00 2020-07-25 03:07:16.000 207 12586.67 21.32 54185.75 88888.00 2020-07-25 03:07:16.125 207 12586.62 21.30 54185.78 88888.00 2020-07-25 03:07:16.250 207 12586.58 21.27 54185.78 88888.00 2020-07-25 03:07:16.375 207 12586.55 21.27 54185.72 88888.00 2020-07-25 03:07:16.500 207 12586.50 21.27 54185.72 88888.00 2020-07-25 03:07:16.625 207 12586.50 21.25 54185.70 88888.00 2020-07-25 03:07:16.750 207 12586.60 21.27 54185.72 88888.00 2020-07-25 03:07:16.875 207 12586.62 21.27 54185.72 88888.00 2020-07-25 03:07:17.000 207 12586.55 21.25 54185.75 88888.00 2020-07-25 03:07:17.125 207 12586.50 21.23 54185.75 88888.00 2020-07-25 03:07:17.250 207 12586.50 21.23 54185.72 88888.00 2020-07-25 03:07:17.375 207 12586.50 21.23 54185.68 88888.00 2020-07-25 03:07:17.500 207 12586.52 21.23 54185.68 88888.00 2020-07-25 03:07:17.625 207 12586.58 21.25 54185.72 88888.00 2020-07-25 03:07:17.750 207 12586.58 21.27 54185.75 88888.00 2020-07-25 03:07:17.875 207 12586.55 21.30 54185.72 88888.00 2020-07-25 03:07:18.000 207 12586.55 21.27 54185.72 88888.00 2020-07-25 03:07:18.125 207 12586.52 21.30 54185.70 88888.00 2020-07-25 03:07:18.250 207 12586.50 21.27 54185.72 88888.00 2020-07-25 03:07:18.375 207 12586.58 21.30 54185.75 88888.00 2020-07-25 03:07:18.500 207 12586.58 21.30 54185.72 88888.00 2020-07-25 03:07:18.625 207 12586.55 21.30 54185.72 88888.00 2020-07-25 03:07:18.750 207 12586.58 21.27 54185.75 88888.00 2020-07-25 03:07:18.875 207 12586.65 21.25 54185.75 88888.00 2020-07-25 03:07:19.000 207 12586.67 21.30 54185.72 88888.00 2020-07-25 03:07:19.125 207 12586.62 21.30 54185.72 88888.00 2020-07-25 03:07:19.250 207 12586.58 21.25 54185.72 88888.00 2020-07-25 03:07:19.375 207 12586.52 21.23 54185.70 88888.00 2020-07-25 03:07:19.500 207 12586.50 21.25 54185.72 88888.00 2020-07-25 03:07:19.625 207 12586.52 21.27 54185.72 88888.00 2020-07-25 03:07:19.750 207 12586.58 21.30 54185.75 88888.00 2020-07-25 03:07:19.875 207 12586.55 21.27 54185.72 88888.00 2020-07-25 03:07:20.000 207 12586.52 21.23 54185.68 88888.00 2020-07-25 03:07:20.125 207 12586.52 21.25 54185.70 88888.00 2020-07-25 03:07:20.250 207 12586.55 21.25 54185.72 88888.00 2020-07-25 03:07:20.375 207 12586.55 21.23 54185.68 88888.00 2020-07-25 03:07:20.500 207 12586.52 21.23 54185.62 88888.00 2020-07-25 03:07:20.625 207 12586.55 21.23 54185.62 88888.00 2020-07-25 03:07:20.750 207 12586.52 21.27 54185.68 88888.00 2020-07-25 03:07:20.875 207 12586.50 21.25 54185.70 88888.00 2020-07-25 03:07:21.000 207 12586.48 21.25 54185.65 88888.00 2020-07-25 03:07:21.125 207 12586.45 21.23 54185.65 88888.00 2020-07-25 03:07:21.250 207 12586.52 21.20 54185.65 88888.00 2020-07-25 03:07:21.375 207 12586.62 21.18 54185.65 88888.00 2020-07-25 03:07:21.500 207 12586.70 21.18 54185.62 88888.00 2020-07-25 03:07:21.625 207 12586.67 21.18 54185.62 88888.00 2020-07-25 03:07:21.750 207 12586.70 21.18 54185.62 88888.00 2020-07-25 03:07:21.875 207 12586.70 21.15 54185.62 88888.00 2020-07-25 03:07:22.000 207 12586.70 21.18 54185.62 88888.00 2020-07-25 03:07:22.125 207 12586.73 21.20 54185.65 88888.00 2020-07-25 03:07:22.250 207 12586.67 21.18 54185.68 88888.00 2020-07-25 03:07:22.375 207 12586.67 21.18 54185.65 88888.00 2020-07-25 03:07:22.500 207 12586.65 21.15 54185.62 88888.00 2020-07-25 03:07:22.625 207 12586.62 21.10 54185.62 88888.00 2020-07-25 03:07:22.750 207 12586.73 21.12 54185.62 88888.00 2020-07-25 03:07:22.875 207 12586.80 21.15 54185.62 88888.00 2020-07-25 03:07:23.000 207 12586.77 21.12 54185.60 88888.00 2020-07-25 03:07:23.125 207 12586.73 21.12 54185.62 88888.00 2020-07-25 03:07:23.250 207 12586.73 21.12 54185.62 88888.00 2020-07-25 03:07:23.375 207 12586.67 21.12 54185.62 88888.00 2020-07-25 03:07:23.500 207 12586.67 21.12 54185.60 88888.00 2020-07-25 03:07:23.625 207 12586.70 21.10 54185.57 88888.00 2020-07-25 03:07:23.750 207 12586.75 21.12 54185.60 88888.00 2020-07-25 03:07:23.875 207 12586.75 21.12 54185.62 88888.00 2020-07-25 03:07:24.000 207 12586.77 21.12 54185.62 88888.00 2020-07-25 03:07:24.125 207 12586.75 21.12 54185.62 88888.00 2020-07-25 03:07:24.250 207 12586.65 21.12 54185.62 88888.00 2020-07-25 03:07:24.375 207 12586.73 21.18 54185.65 88888.00 2020-07-25 03:07:24.500 207 12586.73 21.18 54185.62 88888.00 2020-07-25 03:07:24.625 207 12586.67 21.15 54185.60 88888.00 2020-07-25 03:07:24.750 207 12586.70 21.12 54185.60 88888.00 2020-07-25 03:07:24.875 207 12586.75 21.12 54185.62 88888.00 2020-07-25 03:07:25.000 207 12586.77 21.12 54185.62 88888.00 2020-07-25 03:07:25.125 207 12586.75 21.12 54185.65 88888.00 2020-07-25 03:07:25.250 207 12586.70 21.12 54185.65 88888.00 2020-07-25 03:07:25.375 207 12586.75 21.18 54185.68 88888.00 2020-07-25 03:07:25.500 207 12586.77 21.20 54185.65 88888.00 2020-07-25 03:07:25.625 207 12586.75 21.20 54185.60 88888.00 2020-07-25 03:07:25.750 207 12586.73 21.15 54185.60 88888.00 2020-07-25 03:07:25.875 207 12586.73 21.12 54185.60 88888.00 2020-07-25 03:07:26.000 207 12586.73 21.07 54185.62 88888.00 2020-07-25 03:07:26.125 207 12586.73 21.12 54185.62 88888.00 2020-07-25 03:07:26.250 207 12586.73 21.12 54185.60 88888.00 2020-07-25 03:07:26.375 207 12586.67 21.15 54185.57 88888.00 2020-07-25 03:07:26.500 207 12586.65 21.12 54185.57 88888.00 2020-07-25 03:07:26.625 207 12586.65 21.12 54185.57 88888.00 2020-07-25 03:07:26.750 207 12586.65 21.12 54185.57 88888.00 2020-07-25 03:07:26.875 207 12586.67 21.15 54185.60 88888.00 2020-07-25 03:07:27.000 207 12586.67 21.18 54185.60 88888.00 2020-07-25 03:07:27.125 207 12586.67 21.12 54185.60 88888.00 2020-07-25 03:07:27.250 207 12586.67 21.07 54185.65 88888.00 2020-07-25 03:07:27.375 207 12586.75 21.10 54185.62 88888.00 2020-07-25 03:07:27.500 207 12586.75 21.15 54185.60 88888.00 2020-07-25 03:07:27.625 207 12586.77 21.18 54185.60 88888.00 2020-07-25 03:07:27.750 207 12586.65 21.15 54185.57 88888.00 2020-07-25 03:07:27.875 207 12586.62 21.15 54185.60 88888.00 2020-07-25 03:07:28.000 207 12586.65 21.15 54185.60 88888.00 2020-07-25 03:07:28.125 207 12586.62 21.10 54185.60 88888.00 2020-07-25 03:07:28.250 207 12586.58 21.05 54185.60 88888.00 2020-07-25 03:07:28.375 207 12586.62 21.05 54185.57 88888.00 2020-07-25 03:07:28.500 207 12586.65 21.07 54185.55 88888.00 2020-07-25 03:07:28.625 207 12586.62 21.07 54185.55 88888.00 2020-07-25 03:07:28.750 207 12586.67 21.05 54185.53 88888.00 2020-07-25 03:07:28.875 207 12586.65 21.07 54185.55 88888.00 2020-07-25 03:07:29.000 207 12586.62 21.05 54185.55 88888.00 2020-07-25 03:07:29.125 207 12586.62 21.05 54185.57 88888.00 2020-07-25 03:07:29.250 207 12586.60 21.02 54185.57 88888.00 2020-07-25 03:07:29.375 207 12586.60 21.02 54185.57 88888.00 2020-07-25 03:07:29.500 207 12586.62 21.02 54185.57 88888.00 2020-07-25 03:07:29.625 207 12586.65 21.02 54185.53 88888.00 2020-07-25 03:07:29.750 207 12586.60 21.00 54185.47 88888.00 2020-07-25 03:07:29.875 207 12586.55 21.02 54185.53 88888.00 2020-07-25 03:07:30.000 207 12586.60 21.05 54185.55 88888.00 2020-07-25 03:07:30.125 207 12586.65 21.05 54185.55 88888.00 2020-07-25 03:07:30.250 207 12586.67 21.00 54185.55 88888.00 2020-07-25 03:07:30.375 207 12586.73 21.02 54185.53 88888.00 2020-07-25 03:07:30.500 207 12586.73 21.02 54185.55 88888.00 2020-07-25 03:07:30.625 207 12586.65 21.02 54185.55 88888.00 2020-07-25 03:07:30.750 207 12586.65 21.02 54185.53 88888.00 2020-07-25 03:07:30.875 207 12586.65 20.98 54185.50 88888.00 2020-07-25 03:07:31.000 207 12586.62 20.98 54185.50 88888.00 2020-07-25 03:07:31.125 207 12586.65 20.98 54185.55 88888.00 2020-07-25 03:07:31.250 207 12586.62 20.98 54185.55 88888.00 2020-07-25 03:07:31.375 207 12586.65 21.00 54185.55 88888.00 2020-07-25 03:07:31.500 207 12586.70 21.00 54185.53 88888.00 2020-07-25 03:07:31.625 207 12586.75 20.98 54185.50 88888.00 2020-07-25 03:07:31.750 207 12586.77 21.00 54185.50 88888.00 2020-07-25 03:07:31.875 207 12586.77 21.00 54185.53 88888.00 2020-07-25 03:07:32.000 207 12586.75 20.95 54185.50 88888.00 2020-07-25 03:07:32.125 207 12586.73 20.95 54185.53 88888.00 2020-07-25 03:07:32.250 207 12586.70 20.93 54185.55 88888.00 2020-07-25 03:07:32.375 207 12586.70 20.95 54185.53 88888.00 2020-07-25 03:07:32.500 207 12586.70 20.98 54185.55 88888.00 2020-07-25 03:07:32.625 207 12586.70 20.95 54185.53 88888.00 2020-07-25 03:07:32.750 207 12586.77 20.95 54185.53 88888.00 2020-07-25 03:07:32.875 207 12586.83 20.93 54185.50 88888.00 2020-07-25 03:07:33.000 207 12586.80 20.90 54185.53 88888.00 2020-07-25 03:07:33.125 207 12586.80 20.90 54185.53 88888.00 2020-07-25 03:07:33.250 207 12586.80 20.90 54185.53 88888.00 2020-07-25 03:07:33.375 207 12586.77 20.88 54185.53 88888.00 2020-07-25 03:07:33.500 207 12586.70 20.90 54185.53 88888.00 2020-07-25 03:07:33.625 207 12586.77 20.88 54185.50 88888.00 2020-07-25 03:07:33.750 207 12586.80 20.88 54185.50 88888.00 2020-07-25 03:07:33.875 207 12586.83 20.95 54185.50 88888.00 2020-07-25 03:07:34.000 207 12586.85 20.93 54185.45 88888.00 2020-07-25 03:07:34.125 207 12586.83 20.90 54185.45 88888.00 2020-07-25 03:07:34.250 207 12586.83 20.88 54185.47 88888.00 2020-07-25 03:07:34.375 207 12586.90 20.88 54185.47 88888.00 2020-07-25 03:07:34.500 207 12586.90 20.90 54185.45 88888.00 2020-07-25 03:07:34.625 207 12586.80 20.88 54185.40 88888.00 2020-07-25 03:07:34.750 207 12586.80 20.88 54185.43 88888.00 2020-07-25 03:07:34.875 207 12586.77 20.88 54185.43 88888.00 2020-07-25 03:07:35.000 207 12586.75 20.85 54185.43 88888.00 2020-07-25 03:07:35.125 207 12586.77 20.82 54185.45 88888.00 2020-07-25 03:07:35.250 207 12586.75 20.85 54185.47 88888.00 2020-07-25 03:07:35.375 207 12586.88 20.88 54185.45 88888.00 2020-07-25 03:07:35.500 207 12586.90 20.85 54185.43 88888.00 2020-07-25 03:07:35.625 207 12586.88 20.88 54185.43 88888.00 2020-07-25 03:07:35.750 207 12586.88 20.90 54185.43 88888.00 2020-07-25 03:07:35.875 207 12586.88 20.88 54185.43 88888.00 2020-07-25 03:07:36.000 207 12586.85 20.88 54185.38 88888.00 2020-07-25 03:07:36.125 207 12586.85 20.85 54185.38 88888.00 2020-07-25 03:07:36.250 207 12586.80 20.82 54185.45 88888.00 2020-07-25 03:07:36.375 207 12586.83 20.85 54185.45 88888.00 2020-07-25 03:07:36.500 207 12586.77 20.85 54185.45 88888.00 2020-07-25 03:07:36.625 207 12586.73 20.85 54185.45 88888.00 2020-07-25 03:07:36.750 207 12586.67 20.82 54185.40 88888.00 2020-07-25 03:07:36.875 207 12586.70 20.82 54185.43 88888.00 2020-07-25 03:07:37.000 207 12586.83 20.88 54185.43 88888.00 2020-07-25 03:07:37.125 207 12586.83 20.90 54185.45 88888.00 2020-07-25 03:07:37.250 207 12586.75 20.88 54185.45 88888.00 2020-07-25 03:07:37.375 207 12586.75 20.85 54185.40 88888.00 2020-07-25 03:07:37.500 207 12586.75 20.85 54185.38 88888.00 2020-07-25 03:07:37.625 207 12586.80 20.88 54185.43 88888.00 2020-07-25 03:07:37.750 207 12586.80 20.88 54185.45 88888.00 2020-07-25 03:07:37.875 207 12586.75 20.88 54185.45 88888.00 2020-07-25 03:07:38.000 207 12586.73 20.85 54185.43 88888.00 2020-07-25 03:07:38.125 207 12586.67 20.85 54185.43 88888.00 2020-07-25 03:07:38.250 207 12586.70 20.80 54185.40 88888.00 2020-07-25 03:07:38.375 207 12586.73 20.82 54185.40 88888.00 2020-07-25 03:07:38.500 207 12586.73 20.82 54185.38 88888.00 2020-07-25 03:07:38.625 207 12586.77 20.85 54185.40 88888.00 2020-07-25 03:07:38.750 207 12586.83 20.88 54185.40 88888.00 2020-07-25 03:07:38.875 207 12586.77 20.85 54185.40 88888.00 2020-07-25 03:07:39.000 207 12586.70 20.82 54185.38 88888.00 2020-07-25 03:07:39.125 207 12586.75 20.80 54185.35 88888.00 2020-07-25 03:07:39.250 207 12586.73 20.77 54185.35 88888.00 2020-07-25 03:07:39.375 207 12586.75 20.77 54185.38 88888.00 2020-07-25 03:07:39.500 207 12586.73 20.77 54185.35 88888.00 2020-07-25 03:07:39.625 207 12586.73 20.80 54185.32 88888.00 2020-07-25 03:07:39.750 207 12586.73 20.80 54185.30 88888.00 2020-07-25 03:07:39.875 207 12586.75 20.80 54185.38 88888.00 2020-07-25 03:07:40.000 207 12586.77 20.82 54185.38 88888.00 2020-07-25 03:07:40.125 207 12586.80 20.80 54185.40 88888.00 2020-07-25 03:07:40.250 207 12586.75 20.75 54185.40 88888.00 2020-07-25 03:07:40.375 207 12586.77 20.75 54185.40 88888.00 2020-07-25 03:07:40.500 207 12586.77 20.75 54185.38 88888.00 2020-07-25 03:07:40.625 207 12586.80 20.75 54185.38 88888.00 2020-07-25 03:07:40.750 207 12586.80 20.77 54185.38 88888.00 2020-07-25 03:07:40.875 207 12586.83 20.73 54185.40 88888.00 2020-07-25 03:07:41.000 207 12586.85 20.70 54185.38 88888.00 2020-07-25 03:07:41.125 207 12586.83 20.73 54185.38 88888.00 2020-07-25 03:07:41.250 207 12586.77 20.73 54185.35 88888.00 2020-07-25 03:07:41.375 207 12586.77 20.73 54185.32 88888.00 2020-07-25 03:07:41.500 207 12586.75 20.70 54185.32 88888.00 2020-07-25 03:07:41.625 207 12586.77 20.68 54185.32 88888.00 2020-07-25 03:07:41.750 207 12586.75 20.68 54185.35 88888.00 2020-07-25 03:07:41.875 207 12586.73 20.70 54185.40 88888.00 2020-07-25 03:07:42.000 207 12586.65 20.65 54185.40 88888.00 2020-07-25 03:07:42.125 207 12586.67 20.65 54185.43 88888.00 2020-07-25 03:07:42.250 207 12586.67 20.68 54185.40 88888.00 2020-07-25 03:07:42.375 207 12586.70 20.65 54185.38 88888.00 2020-07-25 03:07:42.500 207 12586.75 20.62 54185.38 88888.00 2020-07-25 03:07:42.625 207 12586.73 20.62 54185.40 88888.00 2020-07-25 03:07:42.750 207 12586.77 20.62 54185.38 88888.00 2020-07-25 03:07:42.875 207 12586.83 20.65 54185.40 88888.00 2020-07-25 03:07:43.000 207 12586.75 20.62 54185.35 88888.00 2020-07-25 03:07:43.125 207 12586.65 20.60 54185.32 88888.00 2020-07-25 03:07:43.250 207 12586.60 20.57 54185.28 88888.00 2020-07-25 03:07:43.375 207 12586.62 20.62 54185.28 88888.00 2020-07-25 03:07:43.500 207 12586.65 20.60 54185.30 88888.00 2020-07-25 03:07:43.625 207 12586.67 20.60 54185.32 88888.00 2020-07-25 03:07:43.750 207 12586.67 20.55 54185.32 88888.00 2020-07-25 03:07:43.875 207 12586.70 20.55 54185.30 88888.00 2020-07-25 03:07:44.000 207 12586.80 20.55 54185.30 88888.00 2020-07-25 03:07:44.125 207 12586.88 20.57 54185.28 88888.00 2020-07-25 03:07:44.250 207 12586.75 20.52 54185.22 88888.00 2020-07-25 03:07:44.375 207 12586.73 20.57 54185.30 88888.00 2020-07-25 03:07:44.500 207 12586.65 20.55 54185.30 88888.00 2020-07-25 03:07:44.625 207 12586.60 20.55 54185.28 88888.00 2020-07-25 03:07:44.750 207 12586.67 20.57 54185.28 88888.00 2020-07-25 03:07:44.875 207 12586.67 20.57 54185.28 88888.00 2020-07-25 03:07:45.000 207 12586.70 20.55 54185.28 88888.00 2020-07-25 03:07:45.125 207 12586.70 20.50 54185.30 88888.00 2020-07-25 03:07:45.250 207 12586.65 20.50 54185.30 88888.00 2020-07-25 03:07:45.375 207 12586.65 20.52 54185.30 88888.00 2020-07-25 03:07:45.500 207 12586.67 20.55 54185.28 88888.00 2020-07-25 03:07:45.625 207 12586.70 20.52 54185.28 88888.00 2020-07-25 03:07:45.750 207 12586.77 20.50 54185.28 88888.00 2020-07-25 03:07:45.875 207 12586.77 20.45 54185.22 88888.00 2020-07-25 03:07:46.000 207 12586.77 20.45 54185.22 88888.00 2020-07-25 03:07:46.125 207 12586.73 20.45 54185.28 88888.00 2020-07-25 03:07:46.250 207 12586.73 20.50 54185.28 88888.00 2020-07-25 03:07:46.375 207 12586.77 20.52 54185.28 88888.00 2020-07-25 03:07:46.500 207 12586.77 20.50 54185.25 88888.00 2020-07-25 03:07:46.625 207 12586.75 20.48 54185.22 88888.00 2020-07-25 03:07:46.750 207 12586.75 20.48 54185.28 88888.00 2020-07-25 03:07:46.875 207 12586.77 20.45 54185.28 88888.00 2020-07-25 03:07:47.000 207 12586.77 20.50 54185.28 88888.00 2020-07-25 03:07:47.125 207 12586.75 20.50 54185.25 88888.00 2020-07-25 03:07:47.250 207 12586.75 20.43 54185.28 88888.00 2020-07-25 03:07:47.375 207 12586.75 20.43 54185.28 88888.00 2020-07-25 03:07:47.500 207 12586.73 20.45 54185.28 88888.00 2020-07-25 03:07:47.625 207 12586.73 20.43 54185.25 88888.00 2020-07-25 03:07:47.750 207 12586.75 20.40 54185.25 88888.00 2020-07-25 03:07:47.875 207 12586.88 20.40 54185.25 88888.00 2020-07-25 03:07:48.000 207 12586.90 20.40 54185.28 88888.00 2020-07-25 03:07:48.125 207 12586.80 20.38 54185.28 88888.00 2020-07-25 03:07:48.250 207 12586.73 20.38 54185.30 88888.00 2020-07-25 03:07:48.375 207 12586.77 20.38 54185.28 88888.00 2020-07-25 03:07:48.500 207 12586.77 20.38 54185.25 88888.00 2020-07-25 03:07:48.625 207 12586.77 20.38 54185.25 88888.00 2020-07-25 03:07:48.750 207 12586.77 20.40 54185.28 88888.00 2020-07-25 03:07:48.875 207 12586.80 20.38 54185.30 88888.00 2020-07-25 03:07:49.000 207 12586.83 20.38 54185.28 88888.00 2020-07-25 03:07:49.125 207 12586.85 20.38 54185.25 88888.00 2020-07-25 03:07:49.250 207 12586.80 20.32 54185.25 88888.00 2020-07-25 03:07:49.375 207 12586.77 20.30 54185.22 88888.00 2020-07-25 03:07:49.500 207 12586.83 20.30 54185.22 88888.00 2020-07-25 03:07:49.625 207 12586.80 20.27 54185.25 88888.00 2020-07-25 03:07:49.750 207 12586.77 20.27 54185.22 88888.00 2020-07-25 03:07:49.875 207 12586.77 20.30 54185.28 88888.00 2020-07-25 03:07:50.000 207 12586.77 20.27 54185.25 88888.00 2020-07-25 03:07:50.125 207 12586.85 20.30 54185.28 88888.00 2020-07-25 03:07:50.250 207 12586.85 20.25 54185.28 88888.00 2020-07-25 03:07:50.375 207 12586.80 20.25 54185.28 88888.00 2020-07-25 03:07:50.500 207 12586.75 20.25 54185.25 88888.00 2020-07-25 03:07:50.625 207 12586.75 20.25 54185.20 88888.00 2020-07-25 03:07:50.750 207 12586.73 20.20 54185.20 88888.00 2020-07-25 03:07:50.875 207 12586.75 20.20 54185.15 88888.00 2020-07-25 03:07:51.000 207 12586.77 20.20 54185.18 88888.00 2020-07-25 03:07:51.125 207 12586.85 20.18 54185.15 88888.00 2020-07-25 03:07:51.250 207 12586.83 20.18 54185.18 88888.00 2020-07-25 03:07:51.375 207 12586.83 20.18 54185.18 88888.00 2020-07-25 03:07:51.500 207 12586.88 20.12 54185.18 88888.00 2020-07-25 03:07:51.625 207 12586.85 20.12 54185.15 88888.00 2020-07-25 03:07:51.750 207 12586.83 20.10 54185.15 88888.00 2020-07-25 03:07:51.875 207 12586.88 20.15 54185.15 88888.00 2020-07-25 03:07:52.000 207 12586.92 20.15 54185.18 88888.00 2020-07-25 03:07:52.125 207 12586.92 20.10 54185.12 88888.00 2020-07-25 03:07:52.250 207 12586.88 20.10 54185.12 88888.00 2020-07-25 03:07:52.375 207 12586.88 20.07 54185.18 88888.00 2020-07-25 03:07:52.500 207 12586.85 20.07 54185.12 88888.00 2020-07-25 03:07:52.625 207 12586.85 20.07 54185.12 88888.00 2020-07-25 03:07:52.750 207 12586.85 20.07 54185.10 88888.00 2020-07-25 03:07:52.875 207 12586.85 20.07 54185.10 88888.00 2020-07-25 03:07:53.000 207 12586.83 20.05 54185.12 88888.00 2020-07-25 03:07:53.125 207 12586.85 20.02 54185.15 88888.00 2020-07-25 03:07:53.250 207 12586.88 20.00 54185.12 88888.00 2020-07-25 03:07:53.375 207 12586.92 19.98 54185.18 88888.00 2020-07-25 03:07:53.500 207 12586.92 19.98 54185.15 88888.00 2020-07-25 03:07:53.625 207 12586.90 19.98 54185.10 88888.00 2020-07-25 03:07:53.750 207 12586.95 20.00 54185.10 88888.00 2020-07-25 03:07:53.875 207 12586.92 20.02 54185.15 88888.00 2020-07-25 03:07:54.000 207 12586.95 20.00 54185.12 88888.00 2020-07-25 03:07:54.125 207 12586.92 19.98 54185.18 88888.00 2020-07-25 03:07:54.250 207 12586.90 19.98 54185.15 88888.00 2020-07-25 03:07:54.375 207 12586.95 19.95 54185.15 88888.00 2020-07-25 03:07:54.500 207 12586.95 19.95 54185.15 88888.00 2020-07-25 03:07:54.625 207 12586.92 19.93 54185.12 88888.00 2020-07-25 03:07:54.750 207 12586.88 19.90 54185.10 88888.00 2020-07-25 03:07:54.875 207 12586.90 19.95 54185.10 88888.00 2020-07-25 03:07:55.000 207 12586.92 19.93 54185.12 88888.00 2020-07-25 03:07:55.125 207 12586.90 19.90 54185.15 88888.00 2020-07-25 03:07:55.250 207 12586.88 19.88 54185.15 88888.00 2020-07-25 03:07:55.375 207 12586.95 19.88 54185.12 88888.00 2020-07-25 03:07:55.500 207 12586.98 19.88 54185.10 88888.00 2020-07-25 03:07:55.625 207 12586.92 19.88 54185.10 88888.00 2020-07-25 03:07:55.750 207 12586.90 19.85 54185.10 88888.00 2020-07-25 03:07:55.875 207 12586.88 19.85 54185.12 88888.00 2020-07-25 03:07:56.000 207 12586.88 19.85 54185.12 88888.00 2020-07-25 03:07:56.125 207 12586.88 19.88 54185.12 88888.00 2020-07-25 03:07:56.250 207 12586.92 19.88 54185.12 88888.00 2020-07-25 03:07:56.375 207 12586.98 19.88 54185.12 88888.00 2020-07-25 03:07:56.500 207 12587.00 19.85 54185.07 88888.00 2020-07-25 03:07:56.625 207 12586.98 19.82 54185.07 88888.00 2020-07-25 03:07:56.750 207 12587.00 19.85 54185.07 88888.00 2020-07-25 03:07:56.875 207 12586.90 19.82 54185.10 88888.00 2020-07-25 03:07:57.000 207 12586.80 19.80 54185.07 88888.00 2020-07-25 03:07:57.125 207 12586.83 19.77 54185.10 88888.00 2020-07-25 03:07:57.250 207 12586.85 19.77 54185.10 88888.00 2020-07-25 03:07:57.375 207 12586.95 19.80 54185.12 88888.00 2020-07-25 03:07:57.500 207 12586.92 19.80 54185.15 88888.00 2020-07-25 03:07:57.625 207 12586.92 19.80 54185.15 88888.00 2020-07-25 03:07:57.750 207 12586.95 19.80 54185.12 88888.00 2020-07-25 03:07:57.875 207 12586.98 19.80 54185.12 88888.00 2020-07-25 03:07:58.000 207 12586.95 19.80 54185.12 88888.00 2020-07-25 03:07:58.125 207 12586.90 19.77 54185.15 88888.00 2020-07-25 03:07:58.250 207 12586.83 19.73 54185.15 88888.00 2020-07-25 03:07:58.375 207 12586.88 19.73 54185.15 88888.00 2020-07-25 03:07:58.500 207 12586.85 19.75 54185.12 88888.00 2020-07-25 03:07:58.625 207 12586.88 19.75 54185.10 88888.00 2020-07-25 03:07:58.750 207 12586.92 19.73 54185.05 88888.00 2020-07-25 03:07:58.875 207 12586.88 19.75 54185.05 88888.00 2020-07-25 03:07:59.000 207 12586.92 19.73 54185.07 88888.00 2020-07-25 03:07:59.125 207 12586.98 19.75 54185.12 88888.00 2020-07-25 03:07:59.250 207 12586.98 19.70 54185.15 88888.00 2020-07-25 03:07:59.375 207 12587.00 19.73 54185.12 88888.00 2020-07-25 03:07:59.500 207 12586.88 19.68 54185.10 88888.00 2020-07-25 03:07:59.625 207 12586.85 19.68 54185.12 88888.00 2020-07-25 03:07:59.750 207 12586.85 19.70 54185.12 88888.00 2020-07-25 03:07:59.875 207 12586.80 19.70 54185.10 88888.00 2020-07-25 03:08:00.000 207 12586.75 19.65 54185.07 88888.00 2020-07-25 03:08:00.125 207 12586.75 19.68 54185.10 88888.00 2020-07-25 03:08:00.250 207 12586.77 19.68 54185.12 88888.00 2020-07-25 03:08:00.375 207 12586.83 19.68 54185.10 88888.00 2020-07-25 03:08:00.500 207 12586.85 19.68 54185.10 88888.00 2020-07-25 03:08:00.625 207 12586.88 19.65 54185.07 88888.00 2020-07-25 03:08:00.750 207 12586.75 19.65 54185.07 88888.00 2020-07-25 03:08:00.875 207 12586.70 19.62 54185.12 88888.00 2020-07-25 03:08:01.000 207 12586.77 19.62 54185.12 88888.00 2020-07-25 03:08:01.125 207 12586.77 19.62 54185.12 88888.00 2020-07-25 03:08:01.250 207 12586.73 19.62 54185.15 88888.00 2020-07-25 03:08:01.375 207 12586.73 19.62 54185.12 88888.00 2020-07-25 03:08:01.500 207 12586.70 19.57 54185.12 88888.00 2020-07-25 03:08:01.625 207 12586.80 19.57 54185.10 88888.00 2020-07-25 03:08:01.750 207 12586.80 19.57 54185.07 88888.00 2020-07-25 03:08:01.875 207 12586.83 19.57 54185.10 88888.00 2020-07-25 03:08:02.000 207 12586.88 19.55 54185.07 88888.00 2020-07-25 03:08:02.125 207 12586.80 19.52 54185.05 88888.00 2020-07-25 03:08:02.250 207 12586.83 19.55 54185.07 88888.00 2020-07-25 03:08:02.375 207 12586.90 19.55 54185.10 88888.00 2020-07-25 03:08:02.500 207 12586.88 19.57 54185.10 88888.00 2020-07-25 03:08:02.625 207 12586.83 19.52 54185.07 88888.00 2020-07-25 03:08:02.750 207 12586.83 19.48 54185.07 88888.00 2020-07-25 03:08:02.875 207 12586.85 19.52 54185.07 88888.00 2020-07-25 03:08:03.000 207 12586.85 19.52 54185.05 88888.00 2020-07-25 03:08:03.125 207 12586.90 19.52 54185.05 88888.00 2020-07-25 03:08:03.250 207 12586.92 19.50 54185.03 88888.00 2020-07-25 03:08:03.375 207 12586.90 19.48 54185.03 88888.00 2020-07-25 03:08:03.500 207 12586.90 19.43 54185.05 88888.00 2020-07-25 03:08:03.625 207 12586.88 19.43 54185.05 88888.00 2020-07-25 03:08:03.750 207 12586.90 19.43 54185.00 88888.00 2020-07-25 03:08:03.875 207 12586.92 19.43 54184.97 88888.00 2020-07-25 03:08:04.000 207 12586.98 19.40 54185.00 88888.00 2020-07-25 03:08:04.125 207 12586.90 19.38 54185.03 88888.00 2020-07-25 03:08:04.250 207 12586.90 19.38 54185.03 88888.00 2020-07-25 03:08:04.375 207 12586.88 19.38 54185.00 88888.00 2020-07-25 03:08:04.500 207 12586.83 19.35 54184.97 88888.00 2020-07-25 03:08:04.625 207 12586.88 19.35 54184.97 88888.00 2020-07-25 03:08:04.750 207 12586.95 19.35 54184.97 88888.00 2020-07-25 03:08:04.875 207 12586.95 19.32 54184.95 88888.00 2020-07-25 03:08:05.000 207 12586.90 19.32 54184.95 88888.00 2020-07-25 03:08:05.125 207 12586.95 19.32 54184.93 88888.00 2020-07-25 03:08:05.250 207 12586.92 19.30 54184.95 88888.00 2020-07-25 03:08:05.375 207 12586.88 19.30 54184.95 88888.00 2020-07-25 03:08:05.500 207 12586.83 19.30 54184.95 88888.00 2020-07-25 03:08:05.625 207 12586.83 19.30 54184.90 88888.00 2020-07-25 03:08:05.750 207 12586.77 19.27 54184.90 88888.00 2020-07-25 03:08:05.875 207 12586.85 19.25 54184.93 88888.00 2020-07-25 03:08:06.000 207 12586.85 19.27 54184.93 88888.00 2020-07-25 03:08:06.125 207 12586.90 19.30 54184.95 88888.00 2020-07-25 03:08:06.250 207 12586.83 19.30 54184.95 88888.00 2020-07-25 03:08:06.375 207 12586.77 19.30 54184.95 88888.00 2020-07-25 03:08:06.500 207 12586.80 19.27 54184.95 88888.00 2020-07-25 03:08:06.625 207 12586.80 19.25 54184.95 88888.00 2020-07-25 03:08:06.750 207 12586.83 19.25 54184.95 88888.00 2020-07-25 03:08:06.875 207 12586.88 19.25 54184.95 88888.00 2020-07-25 03:08:07.000 207 12586.90 19.27 54184.97 88888.00 2020-07-25 03:08:07.125 207 12586.90 19.27 54184.95 88888.00 2020-07-25 03:08:07.250 207 12586.83 19.25 54184.93 88888.00 2020-07-25 03:08:07.375 207 12586.77 19.25 54184.93 88888.00 2020-07-25 03:08:07.500 207 12586.80 19.25 54184.97 88888.00 2020-07-25 03:08:07.625 207 12586.80 19.23 54184.93 88888.00 2020-07-25 03:08:07.750 207 12586.90 19.27 54184.97 88888.00 2020-07-25 03:08:07.875 207 12586.92 19.27 54184.95 88888.00 2020-07-25 03:08:08.000 207 12586.90 19.25 54184.95 88888.00 2020-07-25 03:08:08.125 207 12586.88 19.23 54184.95 88888.00 2020-07-25 03:08:08.250 207 12586.90 19.18 54184.93 88888.00 2020-07-25 03:08:08.375 207 12586.98 19.20 54184.95 88888.00 2020-07-25 03:08:08.500 207 12587.02 19.23 54184.93 88888.00 2020-07-25 03:08:08.625 207 12587.00 19.20 54184.93 88888.00 2020-07-25 03:08:08.750 207 12586.98 19.18 54184.90 88888.00 2020-07-25 03:08:08.875 207 12586.98 19.18 54184.88 88888.00 2020-07-25 03:08:09.000 207 12586.95 19.18 54184.93 88888.00 2020-07-25 03:08:09.125 207 12586.95 19.18 54184.95 88888.00 2020-07-25 03:08:09.250 207 12586.90 19.15 54184.93 88888.00 2020-07-25 03:08:09.375 207 12586.88 19.10 54184.95 88888.00 2020-07-25 03:08:09.500 207 12586.92 19.07 54184.90 88888.00 2020-07-25 03:08:09.625 207 12586.95 19.05 54184.88 88888.00 2020-07-25 03:08:09.750 207 12586.88 19.07 54184.90 88888.00 2020-07-25 03:08:09.875 207 12586.88 19.07 54184.93 88888.00 2020-07-25 03:08:10.000 207 12586.98 19.07 54184.93 88888.00 2020-07-25 03:08:10.125 207 12587.00 19.07 54184.93 88888.00 2020-07-25 03:08:10.250 207 12586.98 19.05 54184.93 88888.00 2020-07-25 03:08:10.375 207 12586.98 19.02 54184.90 88888.00 2020-07-25 03:08:10.500 207 12586.98 19.02 54184.93 88888.00 2020-07-25 03:08:10.625 207 12586.95 19.00 54184.93 88888.00 2020-07-25 03:08:10.750 207 12586.88 18.98 54184.90 88888.00 2020-07-25 03:08:10.875 207 12586.85 18.98 54184.88 88888.00 2020-07-25 03:08:11.000 207 12586.88 18.98 54184.85 88888.00 2020-07-25 03:08:11.125 207 12586.85 18.95 54184.88 88888.00 2020-07-25 03:08:11.250 207 12586.77 18.95 54184.93 88888.00 2020-07-25 03:08:11.375 207 12586.83 18.98 54184.90 88888.00 2020-07-25 03:08:11.500 207 12586.85 18.98 54184.88 88888.00 2020-07-25 03:08:11.625 207 12586.88 18.95 54184.88 88888.00 2020-07-25 03:08:11.750 207 12586.88 18.95 54184.85 88888.00 2020-07-25 03:08:11.875 207 12586.92 18.98 54184.88 88888.00 2020-07-25 03:08:12.000 207 12586.95 18.95 54184.85 88888.00 2020-07-25 03:08:12.125 207 12586.92 18.95 54184.90 88888.00 2020-07-25 03:08:12.250 207 12586.92 18.90 54184.88 88888.00 2020-07-25 03:08:12.375 207 12586.95 18.90 54184.85 88888.00 2020-07-25 03:08:12.500 207 12586.92 18.90 54184.82 88888.00 2020-07-25 03:08:12.625 207 12586.88 18.90 54184.80 88888.00 2020-07-25 03:08:12.750 207 12586.85 18.90 54184.85 88888.00 2020-07-25 03:08:12.875 207 12586.85 18.93 54184.85 88888.00 2020-07-25 03:08:13.000 207 12586.92 18.88 54184.82 88888.00 2020-07-25 03:08:13.125 207 12586.90 18.90 54184.85 88888.00 2020-07-25 03:08:13.250 207 12586.83 18.85 54184.88 88888.00 2020-07-25 03:08:13.375 207 12586.90 18.85 54184.82 88888.00 2020-07-25 03:08:13.500 207 12586.92 18.82 54184.82 88888.00 2020-07-25 03:08:13.625 207 12586.88 18.80 54184.82 88888.00 2020-07-25 03:08:13.750 207 12586.88 18.82 54184.82 88888.00 2020-07-25 03:08:13.875 207 12586.85 18.82 54184.85 88888.00 2020-07-25 03:08:14.000 207 12586.83 18.82 54184.88 88888.00 2020-07-25 03:08:14.125 207 12586.88 18.80 54184.88 88888.00 2020-07-25 03:08:14.250 207 12586.85 18.77 54184.90 88888.00 2020-07-25 03:08:14.375 207 12586.90 18.77 54184.88 88888.00 2020-07-25 03:08:14.500 207 12586.90 18.77 54184.80 88888.00 2020-07-25 03:08:14.625 207 12586.83 18.80 54184.82 88888.00 2020-07-25 03:08:14.750 207 12586.80 18.77 54184.85 88888.00 2020-07-25 03:08:14.875 207 12586.88 18.82 54184.85 88888.00 2020-07-25 03:08:15.000 207 12586.92 18.80 54184.82 88888.00 2020-07-25 03:08:15.125 207 12586.98 18.73 54184.80 88888.00 2020-07-25 03:08:15.250 207 12586.92 18.70 54184.82 88888.00 2020-07-25 03:08:15.375 207 12586.92 18.70 54184.82 88888.00 2020-07-25 03:08:15.500 207 12586.95 18.73 54184.82 88888.00 2020-07-25 03:08:15.625 207 12586.95 18.70 54184.85 88888.00 2020-07-25 03:08:15.750 207 12586.90 18.68 54184.88 88888.00 2020-07-25 03:08:15.875 207 12586.88 18.65 54184.82 88888.00 2020-07-25 03:08:16.000 207 12586.90 18.68 54184.85 88888.00 2020-07-25 03:08:16.125 207 12586.92 18.73 54184.85 88888.00 2020-07-25 03:08:16.250 207 12586.92 18.70 54184.82 88888.00 2020-07-25 03:08:16.375 207 12586.98 18.73 54184.82 88888.00 2020-07-25 03:08:16.500 207 12586.95 18.68 54184.80 88888.00 2020-07-25 03:08:16.625 207 12586.95 18.65 54184.82 88888.00 2020-07-25 03:08:16.750 207 12586.98 18.60 54184.82 88888.00 2020-07-25 03:08:16.875 207 12586.98 18.60 54184.80 88888.00 2020-07-25 03:08:17.000 207 12586.92 18.62 54184.82 88888.00 2020-07-25 03:08:17.125 207 12586.90 18.65 54184.85 88888.00 2020-07-25 03:08:17.250 207 12586.85 18.62 54184.82 88888.00 2020-07-25 03:08:17.375 207 12586.90 18.57 54184.80 88888.00 2020-07-25 03:08:17.500 207 12586.92 18.57 54184.80 88888.00 2020-07-25 03:08:17.625 207 12586.92 18.57 54184.82 88888.00 2020-07-25 03:08:17.750 207 12586.88 18.60 54184.88 88888.00 2020-07-25 03:08:17.875 207 12586.98 18.60 54184.85 88888.00 2020-07-25 03:08:18.000 207 12586.92 18.57 54184.82 88888.00 2020-07-25 03:08:18.125 207 12586.85 18.55 54184.80 88888.00 2020-07-25 03:08:18.250 207 12586.80 18.52 54184.80 88888.00 2020-07-25 03:08:18.375 207 12586.77 18.50 54184.80 88888.00 2020-07-25 03:08:18.500 207 12586.77 18.50 54184.78 88888.00 2020-07-25 03:08:18.625 207 12586.80 18.52 54184.80 88888.00 2020-07-25 03:08:18.750 207 12586.80 18.55 54184.82 88888.00 2020-07-25 03:08:18.875 207 12586.80 18.50 54184.82 88888.00 2020-07-25 03:08:19.000 207 12586.90 18.52 54184.85 88888.00 2020-07-25 03:08:19.125 207 12586.92 18.52 54184.85 88888.00 2020-07-25 03:08:19.250 207 12586.80 18.50 54184.85 88888.00 2020-07-25 03:08:19.375 207 12586.77 18.50 54184.85 88888.00 2020-07-25 03:08:19.500 207 12586.80 18.50 54184.85 88888.00 2020-07-25 03:08:19.625 207 12586.83 18.50 54184.85 88888.00 2020-07-25 03:08:19.750 207 12586.85 18.50 54184.82 88888.00 2020-07-25 03:08:19.875 207 12586.85 18.48 54184.82 88888.00 2020-07-25 03:08:20.000 207 12586.83 18.50 54184.85 88888.00 2020-07-25 03:08:20.125 207 12586.88 18.48 54184.82 88888.00 2020-07-25 03:08:20.250 207 12586.85 18.48 54184.80 88888.00 2020-07-25 03:08:20.375 207 12586.88 18.50 54184.80 88888.00 2020-07-25 03:08:20.500 207 12586.83 18.50 54184.78 88888.00 2020-07-25 03:08:20.625 207 12586.83 18.45 54184.78 88888.00 2020-07-25 03:08:20.750 207 12586.90 18.45 54184.80 88888.00 2020-07-25 03:08:20.875 207 12586.95 18.50 54184.82 88888.00 2020-07-25 03:08:21.000 207 12586.98 18.50 54184.82 88888.00 2020-07-25 03:08:21.125 207 12586.90 18.45 54184.82 88888.00 2020-07-25 03:08:21.250 207 12586.80 18.40 54184.82 88888.00 2020-07-25 03:08:21.375 207 12586.80 18.38 54184.82 88888.00 2020-07-25 03:08:21.500 207 12586.88 18.43 54184.82 88888.00 2020-07-25 03:08:21.625 207 12586.92 18.45 54184.82 88888.00 2020-07-25 03:08:21.750 207 12586.90 18.43 54184.85 88888.00 2020-07-25 03:08:21.875 207 12586.92 18.40 54184.82 88888.00 2020-07-25 03:08:22.000 207 12587.00 18.43 54184.82 88888.00 2020-07-25 03:08:22.125 207 12586.95 18.43 54184.82 88888.00 2020-07-25 03:08:22.250 207 12586.92 18.40 54184.80 88888.00 2020-07-25 03:08:22.375 207 12586.90 18.40 54184.82 88888.00 2020-07-25 03:08:22.500 207 12586.83 18.38 54184.78 88888.00 2020-07-25 03:08:22.625 207 12586.83 18.38 54184.78 88888.00 2020-07-25 03:08:22.750 207 12586.85 18.38 54184.75 88888.00 2020-07-25 03:08:22.875 207 12586.90 18.38 54184.78 88888.00 2020-07-25 03:08:23.000 207 12586.90 18.35 54184.80 88888.00 2020-07-25 03:08:23.125 207 12586.90 18.35 54184.78 88888.00 2020-07-25 03:08:23.250 207 12586.83 18.35 54184.78 88888.00 2020-07-25 03:08:23.375 207 12586.88 18.35 54184.75 88888.00 2020-07-25 03:08:23.500 207 12586.88 18.35 54184.72 88888.00 2020-07-25 03:08:23.625 207 12586.92 18.38 54184.72 88888.00 2020-07-25 03:08:23.750 207 12586.92 18.40 54184.75 88888.00 2020-07-25 03:08:23.875 207 12586.88 18.40 54184.75 88888.00 2020-07-25 03:08:24.000 207 12586.80 18.38 54184.72 88888.00 2020-07-25 03:08:24.125 207 12586.83 18.38 54184.78 88888.00 2020-07-25 03:08:24.250 207 12586.90 18.35 54184.80 88888.00 2020-07-25 03:08:24.375 207 12586.98 18.38 54184.80 88888.00 2020-07-25 03:08:24.500 207 12586.95 18.35 54184.75 88888.00 2020-07-25 03:08:24.625 207 12586.92 18.35 54184.78 88888.00 2020-07-25 03:08:24.750 207 12586.92 18.30 54184.80 88888.00 2020-07-25 03:08:24.875 207 12586.85 18.35 54184.78 88888.00 2020-07-25 03:08:25.000 207 12586.83 18.32 54184.78 88888.00 2020-07-25 03:08:25.125 207 12586.85 18.32 54184.78 88888.00 2020-07-25 03:08:25.250 207 12586.85 18.32 54184.80 88888.00 2020-07-25 03:08:25.375 207 12586.88 18.35 54184.80 88888.00 2020-07-25 03:08:25.500 207 12586.88 18.32 54184.78 88888.00 2020-07-25 03:08:25.625 207 12586.88 18.30 54184.75 88888.00 2020-07-25 03:08:25.750 207 12586.88 18.30 54184.75 88888.00 2020-07-25 03:08:25.875 207 12586.83 18.32 54184.75 88888.00 2020-07-25 03:08:26.000 207 12586.83 18.30 54184.70 88888.00 2020-07-25 03:08:26.125 207 12586.85 18.23 54184.70 88888.00 2020-07-25 03:08:26.250 207 12586.85 18.25 54184.75 88888.00 2020-07-25 03:08:26.375 207 12586.83 18.27 54184.72 88888.00 2020-07-25 03:08:26.500 207 12586.77 18.27 54184.70 88888.00 2020-07-25 03:08:26.625 207 12586.77 18.25 54184.68 88888.00 2020-07-25 03:08:26.750 207 12586.83 18.23 54184.65 88888.00 2020-07-25 03:08:26.875 207 12586.88 18.27 54184.68 88888.00 2020-07-25 03:08:27.000 207 12586.83 18.20 54184.65 88888.00 2020-07-25 03:08:27.125 207 12586.75 18.23 54184.62 88888.00 2020-07-25 03:08:27.250 207 12586.70 18.23 54184.68 88888.00 2020-07-25 03:08:27.375 207 12586.77 18.25 54184.65 88888.00 2020-07-25 03:08:27.500 207 12586.85 18.25 54184.68 88888.00 2020-07-25 03:08:27.625 207 12586.80 18.20 54184.70 88888.00 2020-07-25 03:08:27.750 207 12586.75 18.20 54184.70 88888.00 2020-07-25 03:08:27.875 207 12586.65 18.23 54184.70 88888.00 2020-07-25 03:08:28.000 207 12586.65 18.23 54184.68 88888.00 2020-07-25 03:08:28.125 207 12586.67 18.23 54184.65 88888.00 2020-07-25 03:08:28.250 207 12586.73 18.20 54184.65 88888.00 2020-07-25 03:08:28.375 207 12586.75 18.18 54184.68 88888.00 2020-07-25 03:08:28.500 207 12586.75 18.15 54184.62 88888.00 2020-07-25 03:08:28.625 207 12586.73 18.12 54184.60 88888.00 2020-07-25 03:08:28.750 207 12586.73 18.15 54184.60 88888.00 2020-07-25 03:08:28.875 207 12586.73 18.12 54184.62 88888.00 2020-07-25 03:08:29.000 207 12586.70 18.07 54184.62 88888.00 2020-07-25 03:08:29.125 207 12586.67 18.07 54184.62 88888.00 2020-07-25 03:08:29.250 207 12586.65 18.07 54184.62 88888.00 2020-07-25 03:08:29.375 207 12586.73 18.10 54184.62 88888.00 2020-07-25 03:08:29.500 207 12586.75 18.12 54184.68 88888.00 2020-07-25 03:08:29.625 207 12586.70 18.10 54184.65 88888.00 2020-07-25 03:08:29.750 207 12586.65 18.02 54184.65 88888.00 2020-07-25 03:08:29.875 207 12586.70 18.05 54184.68 88888.00 2020-07-25 03:08:30.000 207 12586.67 18.05 54184.68 88888.00 2020-07-25 03:08:30.125 207 12586.70 18.07 54184.65 88888.00 2020-07-25 03:08:30.250 207 12586.75 18.10 54184.68 88888.00 2020-07-25 03:08:30.375 207 12586.75 18.07 54184.65 88888.00 2020-07-25 03:08:30.500 207 12586.67 18.05 54184.62 88888.00 2020-07-25 03:08:30.625 207 12586.67 18.00 54184.60 88888.00 2020-07-25 03:08:30.750 207 12586.67 18.00 54184.60 88888.00 2020-07-25 03:08:30.875 207 12586.70 18.02 54184.60 88888.00 2020-07-25 03:08:31.000 207 12586.73 18.02 54184.60 88888.00 2020-07-25 03:08:31.125 207 12586.75 18.00 54184.62 88888.00 2020-07-25 03:08:31.250 207 12586.67 18.00 54184.65 88888.00 2020-07-25 03:08:31.375 207 12586.65 18.02 54184.62 88888.00 2020-07-25 03:08:31.500 207 12586.52 18.02 54184.57 88888.00 2020-07-25 03:08:31.625 207 12586.48 17.98 54184.57 88888.00 2020-07-25 03:08:31.750 207 12586.52 17.98 54184.60 88888.00 2020-07-25 03:08:31.875 207 12586.62 17.98 54184.60 88888.00 2020-07-25 03:08:32.000 207 12586.58 17.95 54184.62 88888.00 2020-07-25 03:08:32.125 207 12586.52 17.95 54184.60 88888.00 2020-07-25 03:08:32.250 207 12586.52 17.93 54184.57 88888.00 2020-07-25 03:08:32.375 207 12586.60 17.95 54184.57 88888.00 2020-07-25 03:08:32.500 207 12586.60 17.98 54184.57 88888.00 2020-07-25 03:08:32.625 207 12586.62 17.95 54184.57 88888.00 2020-07-25 03:08:32.750 207 12586.60 17.93 54184.57 88888.00 2020-07-25 03:08:32.875 207 12586.58 17.93 54184.57 88888.00 2020-07-25 03:08:33.000 207 12586.60 17.95 54184.60 88888.00 2020-07-25 03:08:33.125 207 12586.62 17.95 54184.65 88888.00 2020-07-25 03:08:33.250 207 12586.62 17.93 54184.60 88888.00 2020-07-25 03:08:33.375 207 12586.62 17.93 54184.60 88888.00 2020-07-25 03:08:33.500 207 12586.67 17.93 54184.60 88888.00 2020-07-25 03:08:33.625 207 12586.67 17.95 54184.62 88888.00 2020-07-25 03:08:33.750 207 12586.60 17.93 54184.60 88888.00 2020-07-25 03:08:33.875 207 12586.58 17.90 54184.60 88888.00 2020-07-25 03:08:34.000 207 12586.58 17.90 54184.55 88888.00 2020-07-25 03:08:34.125 207 12586.60 17.90 54184.55 88888.00 2020-07-25 03:08:34.250 207 12586.58 17.88 54184.57 88888.00 2020-07-25 03:08:34.375 207 12586.60 17.85 54184.53 88888.00 2020-07-25 03:08:34.500 207 12586.55 17.82 54184.53 88888.00 2020-07-25 03:08:34.625 207 12586.58 17.82 54184.55 88888.00 2020-07-25 03:08:34.750 207 12586.58 17.85 54184.55 88888.00 2020-07-25 03:08:34.875 207 12586.52 17.85 54184.55 88888.00 2020-07-25 03:08:35.000 207 12586.50 17.85 54184.55 88888.00 2020-07-25 03:08:35.125 207 12586.55 17.85 54184.55 88888.00 2020-07-25 03:08:35.250 207 12586.55 17.80 54184.57 88888.00 2020-07-25 03:08:35.375 207 12586.58 17.80 54184.55 88888.00 2020-07-25 03:08:35.500 207 12586.55 17.80 54184.53 88888.00 2020-07-25 03:08:35.625 207 12586.58 17.82 54184.55 88888.00 2020-07-25 03:08:35.750 207 12586.55 17.82 54184.57 88888.00 2020-07-25 03:08:35.875 207 12586.52 17.82 54184.55 88888.00 2020-07-25 03:08:36.000 207 12586.50 17.82 54184.50 88888.00 2020-07-25 03:08:36.125 207 12586.50 17.82 54184.55 88888.00 2020-07-25 03:08:36.250 207 12586.48 17.85 54184.57 88888.00 2020-07-25 03:08:36.375 207 12586.45 17.85 54184.53 88888.00 2020-07-25 03:08:36.500 207 12586.45 17.88 54184.53 88888.00 2020-07-25 03:08:36.625 207 12586.45 17.88 54184.53 88888.00 2020-07-25 03:08:36.750 207 12586.48 17.85 54184.53 88888.00 2020-07-25 03:08:36.875 207 12586.48 17.85 54184.53 88888.00 2020-07-25 03:08:37.000 207 12586.48 17.82 54184.53 88888.00 2020-07-25 03:08:37.125 207 12586.48 17.82 54184.53 88888.00 2020-07-25 03:08:37.250 207 12586.48 17.80 54184.53 88888.00 2020-07-25 03:08:37.375 207 12586.42 17.77 54184.55 88888.00 2020-07-25 03:08:37.500 207 12586.40 17.77 54184.55 88888.00 2020-07-25 03:08:37.625 207 12586.42 17.80 54184.57 88888.00 2020-07-25 03:08:37.750 207 12586.48 17.80 54184.60 88888.00 2020-07-25 03:08:37.875 207 12586.52 17.80 54184.60 88888.00 2020-07-25 03:08:38.000 207 12586.52 17.82 54184.53 88888.00 2020-07-25 03:08:38.125 207 12586.48 17.82 54184.50 88888.00 2020-07-25 03:08:38.250 207 12586.42 17.82 54184.47 88888.00 2020-07-25 03:08:38.375 207 12586.45 17.82 54184.50 88888.00 2020-07-25 03:08:38.500 207 12586.40 17.82 54184.55 88888.00 2020-07-25 03:08:38.625 207 12586.38 17.82 54184.55 88888.00 2020-07-25 03:08:38.750 207 12586.38 17.82 54184.57 88888.00 2020-07-25 03:08:38.875 207 12586.40 17.85 54184.55 88888.00 2020-07-25 03:08:39.000 207 12586.40 17.82 54184.50 88888.00 2020-07-25 03:08:39.125 207 12586.40 17.85 54184.50 88888.00 2020-07-25 03:08:39.250 207 12586.35 17.82 54184.50 88888.00 2020-07-25 03:08:39.375 207 12586.35 17.82 54184.53 88888.00 2020-07-25 03:08:39.500 207 12586.40 17.80 54184.55 88888.00 2020-07-25 03:08:39.625 207 12586.38 17.80 54184.53 88888.00 2020-07-25 03:08:39.750 207 12586.35 17.77 54184.50 88888.00 2020-07-25 03:08:39.875 207 12586.35 17.75 54184.50 88888.00 2020-07-25 03:08:40.000 207 12586.38 17.75 54184.45 88888.00 2020-07-25 03:08:40.125 207 12586.35 17.75 54184.45 88888.00 2020-07-25 03:08:40.250 207 12586.33 17.77 54184.47 88888.00 2020-07-25 03:08:40.375 207 12586.35 17.77 54184.50 88888.00 2020-07-25 03:08:40.500 207 12586.35 17.77 54184.50 88888.00 2020-07-25 03:08:40.625 207 12586.30 17.77 54184.47 88888.00 2020-07-25 03:08:40.750 207 12586.30 17.75 54184.50 88888.00 2020-07-25 03:08:40.875 207 12586.30 17.75 54184.47 88888.00 2020-07-25 03:08:41.000 207 12586.38 17.80 54184.40 88888.00 2020-07-25 03:08:41.125 207 12586.42 17.80 54184.40 88888.00 2020-07-25 03:08:41.250 207 12586.38 17.80 54184.43 88888.00 2020-07-25 03:08:41.375 207 12586.42 17.80 54184.40 88888.00 2020-07-25 03:08:41.500 207 12586.42 17.80 54184.35 88888.00 2020-07-25 03:08:41.625 207 12586.40 17.80 54184.40 88888.00 2020-07-25 03:08:41.750 207 12586.38 17.82 54184.45 88888.00 2020-07-25 03:08:41.875 207 12586.35 17.82 54184.43 88888.00 2020-07-25 03:08:42.000 207 12586.33 17.80 54184.38 88888.00 2020-07-25 03:08:42.125 207 12586.35 17.80 54184.40 88888.00 2020-07-25 03:08:42.250 207 12586.35 17.80 54184.43 88888.00 2020-07-25 03:08:42.375 207 12586.38 17.82 54184.45 88888.00 2020-07-25 03:08:42.500 207 12586.27 17.80 54184.43 88888.00 2020-07-25 03:08:42.625 207 12586.30 17.77 54184.43 88888.00 2020-07-25 03:08:42.750 207 12586.30 17.80 54184.43 88888.00 2020-07-25 03:08:42.875 207 12586.27 17.82 54184.43 88888.00 2020-07-25 03:08:43.000 207 12586.25 17.82 54184.40 88888.00 2020-07-25 03:08:43.125 207 12586.23 17.82 54184.40 88888.00 2020-07-25 03:08:43.250 207 12586.20 17.80 54184.40 88888.00 2020-07-25 03:08:43.375 207 12586.20 17.80 54184.43 88888.00 2020-07-25 03:08:43.500 207 12586.25 17.80 54184.40 88888.00 2020-07-25 03:08:43.625 207 12586.27 17.85 54184.45 88888.00 2020-07-25 03:08:43.750 207 12586.33 17.88 54184.45 88888.00 2020-07-25 03:08:43.875 207 12586.38 17.88 54184.45 88888.00 2020-07-25 03:08:44.000 207 12586.40 17.85 54184.43 88888.00 2020-07-25 03:08:44.125 207 12586.40 17.85 54184.43 88888.00 2020-07-25 03:08:44.250 207 12586.38 17.80 54184.40 88888.00 2020-07-25 03:08:44.375 207 12586.40 17.80 54184.43 88888.00 2020-07-25 03:08:44.500 207 12586.35 17.80 54184.43 88888.00 2020-07-25 03:08:44.625 207 12586.33 17.82 54184.47 88888.00 2020-07-25 03:08:44.750 207 12586.27 17.82 54184.45 88888.00 2020-07-25 03:08:44.875 207 12586.25 17.77 54184.43 88888.00 2020-07-25 03:08:45.000 207 12586.27 17.77 54184.38 88888.00 2020-07-25 03:08:45.125 207 12586.33 17.82 54184.38 88888.00 2020-07-25 03:08:45.250 207 12586.25 17.80 54184.38 88888.00 2020-07-25 03:08:45.375 207 12586.23 17.82 54184.38 88888.00 2020-07-25 03:08:45.500 207 12586.20 17.85 54184.32 88888.00 2020-07-25 03:08:45.625 207 12586.20 17.88 54184.38 88888.00 2020-07-25 03:08:45.750 207 12586.23 17.88 54184.43 88888.00 2020-07-25 03:08:45.875 207 12586.25 17.82 54184.38 88888.00 2020-07-25 03:08:46.000 207 12586.17 17.80 54184.35 88888.00 2020-07-25 03:08:46.125 207 12586.17 17.82 54184.35 88888.00 2020-07-25 03:08:46.250 207 12586.27 17.85 54184.40 88888.00 2020-07-25 03:08:46.375 207 12586.30 17.88 54184.40 88888.00 2020-07-25 03:08:46.500 207 12586.23 17.85 54184.38 88888.00 2020-07-25 03:08:46.625 207 12586.20 17.82 54184.35 88888.00 2020-07-25 03:08:46.750 207 12586.23 17.80 54184.32 88888.00 2020-07-25 03:08:46.875 207 12586.27 17.80 54184.30 88888.00 2020-07-25 03:08:47.000 207 12586.30 17.85 54184.28 88888.00 2020-07-25 03:08:47.125 207 12586.25 17.82 54184.30 88888.00 2020-07-25 03:08:47.250 207 12586.17 17.80 54184.32 88888.00 2020-07-25 03:08:47.375 207 12586.20 17.82 54184.32 88888.00 2020-07-25 03:08:47.500 207 12586.23 17.82 54184.30 88888.00 2020-07-25 03:08:47.625 207 12586.10 17.80 54184.30 88888.00 2020-07-25 03:08:47.750 207 12585.98 17.85 54184.35 88888.00 2020-07-25 03:08:47.875 207 12586.00 17.88 54184.38 88888.00 2020-07-25 03:08:48.000 207 12586.05 17.82 54184.32 88888.00 2020-07-25 03:08:48.125 207 12586.12 17.82 54184.32 88888.00 2020-07-25 03:08:48.250 207 12586.15 17.80 54184.32 88888.00 2020-07-25 03:08:48.375 207 12586.12 17.80 54184.38 88888.00 2020-07-25 03:08:48.500 207 12586.10 17.88 54184.38 88888.00 2020-07-25 03:08:48.625 207 12586.10 17.88 54184.38 88888.00 2020-07-25 03:08:48.750 207 12586.12 17.82 54184.35 88888.00 2020-07-25 03:08:48.875 207 12586.10 17.82 54184.38 88888.00 2020-07-25 03:08:49.000 207 12586.10 17.80 54184.32 88888.00 2020-07-25 03:08:49.125 207 12586.12 17.82 54184.32 88888.00 2020-07-25 03:08:49.250 207 12586.15 17.88 54184.32 88888.00 2020-07-25 03:08:49.375 207 12586.10 17.85 54184.32 88888.00 2020-07-25 03:08:49.500 207 12586.05 17.85 54184.30 88888.00 2020-07-25 03:08:49.625 207 12586.02 17.85 54184.30 88888.00 2020-07-25 03:08:49.750 207 12586.10 17.88 54184.30 88888.00 2020-07-25 03:08:49.875 207 12586.17 17.88 54184.30 88888.00 2020-07-25 03:08:50.000 207 12586.17 17.82 54184.30 88888.00 2020-07-25 03:08:50.125 207 12586.12 17.82 54184.30 88888.00 2020-07-25 03:08:50.250 207 12586.12 17.82 54184.30 88888.00 2020-07-25 03:08:50.375 207 12586.12 17.80 54184.30 88888.00 2020-07-25 03:08:50.500 207 12586.05 17.80 54184.30 88888.00 2020-07-25 03:08:50.625 207 12586.05 17.77 54184.32 88888.00 2020-07-25 03:08:50.750 207 12586.08 17.75 54184.32 88888.00 2020-07-25 03:08:50.875 207 12586.05 17.80 54184.30 88888.00 2020-07-25 03:08:51.000 207 12586.08 17.80 54184.28 88888.00 2020-07-25 03:08:51.125 207 12586.08 17.85 54184.32 88888.00 2020-07-25 03:08:51.250 207 12585.98 17.77 54184.30 88888.00 2020-07-25 03:08:51.375 207 12585.98 17.80 54184.30 88888.00 2020-07-25 03:08:51.500 207 12586.05 17.82 54184.28 88888.00 2020-07-25 03:08:51.625 207 12586.08 17.82 54184.28 88888.00 2020-07-25 03:08:51.750 207 12586.08 17.77 54184.28 88888.00 2020-07-25 03:08:51.875 207 12586.10 17.77 54184.25 88888.00 2020-07-25 03:08:52.000 207 12586.12 17.82 54184.25 88888.00 2020-07-25 03:08:52.125 207 12586.10 17.85 54184.28 88888.00 2020-07-25 03:08:52.250 207 12586.10 17.85 54184.22 88888.00 2020-07-25 03:08:52.375 207 12586.10 17.85 54184.20 88888.00 2020-07-25 03:08:52.500 207 12586.08 17.82 54184.18 88888.00 2020-07-25 03:08:52.625 207 12586.10 17.85 54184.20 88888.00 2020-07-25 03:08:52.750 207 12586.15 17.85 54184.22 88888.00 2020-07-25 03:08:52.875 207 12586.17 17.82 54184.22 88888.00 2020-07-25 03:08:53.000 207 12586.17 17.80 54184.22 88888.00 2020-07-25 03:08:53.125 207 12586.15 17.82 54184.22 88888.00 2020-07-25 03:08:53.250 207 12586.10 17.82 54184.22 88888.00 2020-07-25 03:08:53.375 207 12586.08 17.77 54184.20 88888.00 2020-07-25 03:08:53.500 207 12586.15 17.80 54184.18 88888.00 2020-07-25 03:08:53.625 207 12586.15 17.80 54184.15 88888.00 2020-07-25 03:08:53.750 207 12586.10 17.80 54184.20 88888.00 2020-07-25 03:08:53.875 207 12586.05 17.85 54184.20 88888.00 2020-07-25 03:08:54.000 207 12586.05 17.82 54184.18 88888.00 2020-07-25 03:08:54.125 207 12586.05 17.85 54184.20 88888.00 2020-07-25 03:08:54.250 207 12586.05 17.85 54184.18 88888.00 2020-07-25 03:08:54.375 207 12586.10 17.82 54184.20 88888.00 2020-07-25 03:08:54.500 207 12586.08 17.85 54184.18 88888.00 2020-07-25 03:08:54.625 207 12586.10 17.85 54184.20 88888.00 2020-07-25 03:08:54.750 207 12586.08 17.82 54184.22 88888.00 2020-07-25 03:08:54.875 207 12586.05 17.88 54184.25 88888.00 2020-07-25 03:08:55.000 207 12586.17 17.90 54184.20 88888.00 2020-07-25 03:08:55.125 207 12586.17 17.90 54184.20 88888.00 2020-07-25 03:08:55.250 207 12586.08 17.80 54184.22 88888.00 2020-07-25 03:08:55.375 207 12586.10 17.82 54184.22 88888.00 2020-07-25 03:08:55.500 207 12586.10 17.88 54184.22 88888.00 2020-07-25 03:08:55.625 207 12586.08 17.88 54184.20 88888.00 2020-07-25 03:08:55.750 207 12586.08 17.85 54184.20 88888.00 2020-07-25 03:08:55.875 207 12586.05 17.82 54184.22 88888.00 2020-07-25 03:08:56.000 207 12586.10 17.80 54184.15 88888.00 2020-07-25 03:08:56.125 207 12586.08 17.82 54184.15 88888.00 2020-07-25 03:08:56.250 207 12586.08 17.85 54184.18 88888.00 2020-07-25 03:08:56.375 207 12586.12 17.85 54184.18 88888.00 2020-07-25 03:08:56.500 207 12586.10 17.82 54184.15 88888.00 2020-07-25 03:08:56.625 207 12586.12 17.85 54184.12 88888.00 2020-07-25 03:08:56.750 207 12586.08 17.85 54184.12 88888.00 2020-07-25 03:08:56.875 207 12586.02 17.85 54184.12 88888.00 2020-07-25 03:08:57.000 207 12586.05 17.82 54184.10 88888.00 2020-07-25 03:08:57.125 207 12586.05 17.82 54184.10 88888.00 2020-07-25 03:08:57.250 207 12586.00 17.82 54184.10 88888.00 2020-07-25 03:08:57.375 207 12586.02 17.82 54184.12 88888.00 2020-07-25 03:08:57.500 207 12586.02 17.82 54184.12 88888.00 2020-07-25 03:08:57.625 207 12585.98 17.80 54184.12 88888.00 2020-07-25 03:08:57.750 207 12585.92 17.82 54184.18 88888.00 2020-07-25 03:08:57.875 207 12585.92 17.85 54184.20 88888.00 2020-07-25 03:08:58.000 207 12585.98 17.85 54184.15 88888.00 2020-07-25 03:08:58.125 207 12586.05 17.82 54184.15 88888.00 2020-07-25 03:08:58.250 207 12586.02 17.80 54184.15 88888.00 2020-07-25 03:08:58.375 207 12586.08 17.80 54184.12 88888.00 2020-07-25 03:08:58.500 207 12586.08 17.80 54184.10 88888.00 2020-07-25 03:08:58.625 207 12586.12 17.82 54184.07 88888.00 2020-07-25 03:08:58.750 207 12586.10 17.80 54184.05 88888.00 2020-07-25 03:08:58.875 207 12586.10 17.77 54184.07 88888.00 2020-07-25 03:08:59.000 207 12586.05 17.73 54184.07 88888.00 2020-07-25 03:08:59.125 207 12586.00 17.75 54184.10 88888.00 2020-07-25 03:08:59.250 207 12586.02 17.75 54184.12 88888.00 2020-07-25 03:08:59.375 207 12586.05 17.75 54184.12 88888.00 2020-07-25 03:08:59.500 207 12586.10 17.73 54184.07 88888.00 2020-07-25 03:08:59.625 207 12586.10 17.77 54184.10 88888.00 2020-07-25 03:08:59.750 207 12586.05 17.77 54184.12 88888.00 2020-07-25 03:08:59.875 207 12586.10 17.75 54184.10 88888.00 2020-07-25 03:09:00.000 207 12586.10 17.75 54184.07 88888.00 2020-07-25 03:09:00.125 207 12586.02 17.77 54184.10 88888.00 2020-07-25 03:09:00.250 207 12586.00 17.75 54184.10 88888.00 2020-07-25 03:09:00.375 207 12586.05 17.75 54184.10 88888.00 2020-07-25 03:09:00.500 207 12586.10 17.80 54184.07 88888.00 2020-07-25 03:09:00.625 207 12586.15 17.80 54184.07 88888.00 2020-07-25 03:09:00.750 207 12586.15 17.80 54184.10 88888.00 2020-07-25 03:09:00.875 207 12586.15 17.77 54184.10 88888.00 2020-07-25 03:09:01.000 207 12586.02 17.77 54184.10 88888.00 2020-07-25 03:09:01.125 207 12586.02 17.80 54184.12 88888.00 2020-07-25 03:09:01.250 207 12585.98 17.75 54184.12 88888.00 2020-07-25 03:09:01.375 207 12586.05 17.75 54184.15 88888.00 2020-07-25 03:09:01.500 207 12586.08 17.75 54184.12 88888.00 2020-07-25 03:09:01.625 207 12586.02 17.70 54184.10 88888.00 2020-07-25 03:09:01.750 207 12586.05 17.75 54184.10 88888.00 2020-07-25 03:09:01.875 207 12586.15 17.77 54184.07 88888.00 2020-07-25 03:09:02.000 207 12586.15 17.75 54184.05 88888.00 2020-07-25 03:09:02.125 207 12586.08 17.70 54184.05 88888.00 2020-07-25 03:09:02.250 207 12586.05 17.70 54184.05 88888.00 2020-07-25 03:09:02.375 207 12586.17 17.73 54184.03 88888.00 2020-07-25 03:09:02.500 207 12586.23 17.73 54184.00 88888.00 2020-07-25 03:09:02.625 207 12586.17 17.70 54184.00 88888.00 2020-07-25 03:09:02.750 207 12586.02 17.68 54184.00 88888.00 2020-07-25 03:09:02.875 207 12586.02 17.68 54184.00 88888.00 2020-07-25 03:09:03.000 207 12586.15 17.68 54184.03 88888.00 2020-07-25 03:09:03.125 207 12586.20 17.68 54184.05 88888.00 2020-07-25 03:09:03.250 207 12586.20 17.70 54184.03 88888.00 2020-07-25 03:09:03.375 207 12586.27 17.70 54184.03 88888.00 2020-07-25 03:09:03.500 207 12586.25 17.70 54184.00 88888.00 2020-07-25 03:09:03.625 207 12586.27 17.70 54183.95 88888.00 2020-07-25 03:09:03.750 207 12586.25 17.70 54183.95 88888.00 2020-07-25 03:09:03.875 207 12586.23 17.70 54183.95 88888.00 2020-07-25 03:09:04.000 207 12586.15 17.65 54183.95 88888.00 2020-07-25 03:09:04.125 207 12586.08 17.68 54183.97 88888.00 2020-07-25 03:09:04.250 207 12586.15 17.70 54184.00 88888.00 2020-07-25 03:09:04.375 207 12586.15 17.68 54184.00 88888.00 2020-07-25 03:09:04.500 207 12586.05 17.65 54183.97 88888.00 2020-07-25 03:09:04.625 207 12586.02 17.65 54183.93 88888.00 2020-07-25 03:09:04.750 207 12586.05 17.68 54183.95 88888.00 2020-07-25 03:09:04.875 207 12586.10 17.68 54183.95 88888.00 2020-07-25 03:09:05.000 207 12586.10 17.65 54183.90 88888.00 2020-07-25 03:09:05.125 207 12586.12 17.68 54183.93 88888.00 2020-07-25 03:09:05.250 207 12586.15 17.68 54183.97 88888.00 2020-07-25 03:09:05.375 207 12586.20 17.65 54183.97 88888.00 2020-07-25 03:09:05.500 207 12586.23 17.65 54183.95 88888.00 2020-07-25 03:09:05.625 207 12586.23 17.65 54183.93 88888.00 2020-07-25 03:09:05.750 207 12586.17 17.65 54183.93 88888.00 2020-07-25 03:09:05.875 207 12586.15 17.65 54183.93 88888.00 2020-07-25 03:09:06.000 207 12586.17 17.62 54183.93 88888.00 2020-07-25 03:09:06.125 207 12586.20 17.65 54183.95 88888.00 2020-07-25 03:09:06.250 207 12586.17 17.65 54183.97 88888.00 2020-07-25 03:09:06.375 207 12586.20 17.65 54183.97 88888.00 2020-07-25 03:09:06.500 207 12586.10 17.65 54183.97 88888.00 2020-07-25 03:09:06.625 207 12586.10 17.65 54183.95 88888.00 2020-07-25 03:09:06.750 207 12586.12 17.62 54183.95 88888.00 2020-07-25 03:09:06.875 207 12586.17 17.62 54183.95 88888.00 2020-07-25 03:09:07.000 207 12586.12 17.60 54183.95 88888.00 2020-07-25 03:09:07.125 207 12586.10 17.65 54184.00 88888.00 2020-07-25 03:09:07.250 207 12586.05 17.60 54183.95 88888.00 2020-07-25 03:09:07.375 207 12586.12 17.60 54183.93 88888.00 2020-07-25 03:09:07.500 207 12586.12 17.60 54183.95 88888.00 2020-07-25 03:09:07.625 207 12586.08 17.62 54183.95 88888.00 2020-07-25 03:09:07.750 207 12586.10 17.65 54183.97 88888.00 2020-07-25 03:09:07.875 207 12586.15 17.62 54183.95 88888.00 2020-07-25 03:09:08.000 207 12586.12 17.57 54183.97 88888.00 2020-07-25 03:09:08.125 207 12586.02 17.55 54183.97 88888.00 2020-07-25 03:09:08.250 207 12585.90 17.57 54183.93 88888.00 2020-07-25 03:09:08.375 207 12586.02 17.60 54183.90 88888.00 2020-07-25 03:09:08.500 207 12586.15 17.60 54183.88 88888.00 2020-07-25 03:09:08.625 207 12586.20 17.62 54183.88 88888.00 2020-07-25 03:09:08.750 207 12586.17 17.62 54183.85 88888.00 2020-07-25 03:09:08.875 207 12586.05 17.57 54183.80 88888.00 2020-07-25 03:09:09.000 207 12586.05 17.55 54183.80 88888.00 2020-07-25 03:09:09.125 207 12586.10 17.55 54183.80 88888.00 2020-07-25 03:09:09.250 207 12586.10 17.57 54183.85 88888.00 2020-07-25 03:09:09.375 207 12586.12 17.55 54183.82 88888.00 2020-07-25 03:09:09.500 207 12586.10 17.57 54183.80 88888.00 2020-07-25 03:09:09.625 207 12586.08 17.60 54183.82 88888.00 2020-07-25 03:09:09.750 207 12586.10 17.57 54183.88 88888.00 2020-07-25 03:09:09.875 207 12586.15 17.57 54183.85 88888.00 2020-07-25 03:09:10.000 207 12586.12 17.55 54183.80 88888.00 2020-07-25 03:09:10.125 207 12586.15 17.52 54183.80 88888.00 2020-07-25 03:09:10.250 207 12586.15 17.57 54183.80 88888.00 2020-07-25 03:09:10.375 207 12586.15 17.55 54183.78 88888.00 2020-07-25 03:09:10.500 207 12586.12 17.48 54183.75 88888.00 2020-07-25 03:09:10.625 207 12586.02 17.48 54183.72 88888.00 2020-07-25 03:09:10.750 207 12586.08 17.52 54183.78 88888.00 2020-07-25 03:09:10.875 207 12586.12 17.52 54183.80 88888.00 2020-07-25 03:09:11.000 207 12586.08 17.50 54183.80 88888.00 2020-07-25 03:09:11.125 207 12586.05 17.48 54183.80 88888.00 2020-07-25 03:09:11.250 207 12586.05 17.48 54183.78 88888.00 2020-07-25 03:09:11.375 207 12586.08 17.50 54183.78 88888.00 2020-07-25 03:09:11.500 207 12586.10 17.55 54183.80 88888.00 2020-07-25 03:09:11.625 207 12586.10 17.50 54183.78 88888.00 2020-07-25 03:09:11.750 207 12586.12 17.50 54183.78 88888.00 2020-07-25 03:09:11.875 207 12586.10 17.48 54183.75 88888.00 2020-07-25 03:09:12.000 207 12586.12 17.48 54183.80 88888.00 2020-07-25 03:09:12.125 207 12586.08 17.50 54183.82 88888.00 2020-07-25 03:09:12.250 207 12586.05 17.45 54183.82 88888.00 2020-07-25 03:09:12.375 207 12586.02 17.45 54183.82 88888.00 2020-07-25 03:09:12.500 207 12586.02 17.50 54183.85 88888.00 2020-07-25 03:09:12.625 207 12586.08 17.48 54183.85 88888.00 2020-07-25 03:09:12.750 207 12586.10 17.45 54183.82 88888.00 2020-07-25 03:09:12.875 207 12586.10 17.48 54183.82 88888.00 2020-07-25 03:09:13.000 207 12586.02 17.45 54183.82 88888.00 2020-07-25 03:09:13.125 207 12586.00 17.43 54183.82 88888.00 2020-07-25 03:09:13.250 207 12586.02 17.40 54183.85 88888.00 2020-07-25 03:09:13.375 207 12586.05 17.43 54183.85 88888.00 2020-07-25 03:09:13.500 207 12586.02 17.43 54183.82 88888.00 2020-07-25 03:09:13.625 207 12586.00 17.45 54183.80 88888.00 2020-07-25 03:09:13.750 207 12585.95 17.40 54183.82 88888.00 2020-07-25 03:09:13.875 207 12585.92 17.38 54183.82 88888.00 2020-07-25 03:09:14.000 207 12585.95 17.38 54183.80 88888.00 2020-07-25 03:09:14.125 207 12585.98 17.40 54183.80 88888.00 2020-07-25 03:09:14.250 207 12585.92 17.38 54183.75 88888.00 2020-07-25 03:09:14.375 207 12586.00 17.32 54183.75 88888.00 2020-07-25 03:09:14.500 207 12586.00 17.35 54183.75 88888.00 2020-07-25 03:09:14.625 207 12585.98 17.32 54183.78 88888.00 2020-07-25 03:09:14.750 207 12586.08 17.32 54183.78 88888.00 2020-07-25 03:09:14.875 207 12586.15 17.32 54183.78 88888.00 2020-07-25 03:09:15.000 207 12586.12 17.30 54183.75 88888.00 2020-07-25 03:09:15.125 207 12586.05 17.30 54183.72 88888.00 2020-07-25 03:09:15.250 207 12586.02 17.27 54183.75 88888.00 2020-07-25 03:09:15.375 207 12586.02 17.30 54183.70 88888.00 2020-07-25 03:09:15.500 207 12585.98 17.30 54183.70 88888.00 2020-07-25 03:09:15.625 207 12585.95 17.27 54183.70 88888.00 2020-07-25 03:09:15.750 207 12586.02 17.30 54183.72 88888.00 2020-07-25 03:09:15.875 207 12586.02 17.32 54183.72 88888.00 2020-07-25 03:09:16.000 207 12585.95 17.27 54183.70 88888.00 2020-07-25 03:09:16.125 207 12585.95 17.23 54183.70 88888.00 2020-07-25 03:09:16.250 207 12585.98 17.23 54183.70 88888.00 2020-07-25 03:09:16.375 207 12586.00 17.23 54183.68 88888.00 2020-07-25 03:09:16.500 207 12586.00 17.23 54183.65 88888.00 2020-07-25 03:09:16.625 207 12585.90 17.20 54183.65 88888.00 2020-07-25 03:09:16.750 207 12585.85 17.18 54183.65 88888.00 2020-07-25 03:09:16.875 207 12585.90 17.20 54183.70 88888.00 2020-07-25 03:09:17.000 207 12585.92 17.18 54183.65 88888.00 2020-07-25 03:09:17.125 207 12585.90 17.15 54183.65 88888.00 2020-07-25 03:09:17.250 207 12585.85 17.15 54183.65 88888.00 2020-07-25 03:09:17.375 207 12585.85 17.15 54183.62 88888.00 2020-07-25 03:09:17.500 207 12585.88 17.15 54183.60 88888.00 2020-07-25 03:09:17.625 207 12585.90 17.12 54183.60 88888.00 2020-07-25 03:09:17.750 207 12585.88 17.15 54183.62 88888.00 2020-07-25 03:09:17.875 207 12585.83 17.15 54183.65 88888.00 2020-07-25 03:09:18.000 207 12585.90 17.12 54183.65 88888.00 2020-07-25 03:09:18.125 207 12586.00 17.15 54183.65 88888.00 2020-07-25 03:09:18.250 207 12586.00 17.15 54183.65 88888.00 2020-07-25 03:09:18.375 207 12586.00 17.15 54183.65 88888.00 2020-07-25 03:09:18.500 207 12586.02 17.12 54183.68 88888.00 2020-07-25 03:09:18.625 207 12586.05 17.12 54183.68 88888.00 2020-07-25 03:09:18.750 207 12586.02 17.15 54183.72 88888.00 2020-07-25 03:09:18.875 207 12586.02 17.18 54183.68 88888.00 2020-07-25 03:09:19.000 207 12585.98 17.10 54183.62 88888.00 2020-07-25 03:09:19.125 207 12585.95 17.10 54183.68 88888.00 2020-07-25 03:09:19.250 207 12585.92 17.07 54183.72 88888.00 2020-07-25 03:09:19.375 207 12585.95 17.07 54183.70 88888.00 2020-07-25 03:09:19.500 207 12585.88 17.05 54183.68 88888.00 2020-07-25 03:09:19.625 207 12585.92 17.05 54183.65 88888.00 2020-07-25 03:09:19.750 207 12585.92 17.02 54183.60 88888.00 2020-07-25 03:09:19.875 207 12585.90 17.02 54183.60 88888.00 2020-07-25 03:09:20.000 207 12585.90 17.05 54183.60 88888.00 2020-07-25 03:09:20.125 207 12585.95 17.02 54183.57 88888.00 2020-07-25 03:09:20.250 207 12585.95 17.02 54183.55 88888.00 2020-07-25 03:09:20.375 207 12585.98 17.05 54183.53 88888.00 2020-07-25 03:09:20.500 207 12586.02 17.07 54183.55 88888.00 2020-07-25 03:09:20.625 207 12586.00 17.10 54183.55 88888.00 2020-07-25 03:09:20.750 207 12586.05 17.07 54183.57 88888.00 2020-07-25 03:09:20.875 207 12586.08 17.07 54183.55 88888.00 2020-07-25 03:09:21.000 207 12586.05 17.05 54183.55 88888.00 2020-07-25 03:09:21.125 207 12585.98 17.02 54183.57 88888.00 2020-07-25 03:09:21.250 207 12586.00 17.02 54183.53 88888.00 2020-07-25 03:09:21.375 207 12586.05 17.05 54183.47 88888.00 2020-07-25 03:09:21.500 207 12586.08 17.02 54183.47 88888.00 2020-07-25 03:09:21.625 207 12586.02 17.02 54183.53 88888.00 2020-07-25 03:09:21.750 207 12586.00 17.05 54183.55 88888.00 2020-07-25 03:09:21.875 207 12586.00 17.07 54183.53 88888.00 2020-07-25 03:09:22.000 207 12586.05 17.02 54183.50 88888.00 2020-07-25 03:09:22.125 207 12586.05 17.02 54183.55 88888.00 2020-07-25 03:09:22.250 207 12586.02 17.02 54183.53 88888.00 2020-07-25 03:09:22.375 207 12586.10 17.05 54183.53 88888.00 2020-07-25 03:09:22.500 207 12586.08 17.05 54183.53 88888.00 2020-07-25 03:09:22.625 207 12586.08 17.02 54183.45 88888.00 2020-07-25 03:09:22.750 207 12586.08 17.00 54183.47 88888.00 2020-07-25 03:09:22.875 207 12586.05 17.00 54183.50 88888.00 2020-07-25 03:09:23.000 207 12586.02 17.00 54183.50 88888.00 2020-07-25 03:09:23.125 207 12586.00 17.00 54183.53 88888.00 2020-07-25 03:09:23.250 207 12586.08 17.02 54183.55 88888.00 2020-07-25 03:09:23.375 207 12586.10 17.00 54183.53 88888.00 2020-07-25 03:09:23.500 207 12586.12 17.02 54183.53 88888.00 2020-07-25 03:09:23.625 207 12586.12 17.02 54183.53 88888.00 2020-07-25 03:09:23.750 207 12586.05 17.00 54183.55 88888.00 2020-07-25 03:09:23.875 207 12586.10 17.02 54183.53 88888.00 2020-07-25 03:09:24.000 207 12586.15 16.98 54183.55 88888.00 2020-07-25 03:09:24.125 207 12586.10 17.00 54183.57 88888.00 2020-07-25 03:09:24.250 207 12586.05 16.95 54183.55 88888.00 2020-07-25 03:09:24.375 207 12586.10 16.98 54183.50 88888.00 2020-07-25 03:09:24.500 207 12586.10 16.98 54183.50 88888.00 2020-07-25 03:09:24.625 207 12586.12 17.00 54183.55 88888.00 2020-07-25 03:09:24.750 207 12586.12 17.00 54183.57 88888.00 2020-07-25 03:09:24.875 207 12586.10 16.98 54183.65 88888.00 2020-07-25 03:09:25.000 207 12586.10 16.95 54183.68 88888.00 2020-07-25 03:09:25.125 207 12586.15 16.93 54183.72 88888.00 2020-07-25 03:09:25.250 207 12586.10 16.93 54183.72 88888.00 2020-07-25 03:09:25.375 207 12586.08 16.95 54183.70 88888.00 2020-07-25 03:09:25.500 207 12586.08 16.95 54183.65 88888.00 2020-07-25 03:09:25.625 207 12586.08 16.93 54183.62 88888.00 2020-07-25 03:09:25.750 207 12586.15 16.95 54183.65 88888.00 2020-07-25 03:09:25.875 207 12586.17 16.98 54183.70 88888.00 2020-07-25 03:09:26.000 207 12586.12 16.95 54183.62 88888.00 2020-07-25 03:09:26.125 207 12586.20 16.93 54183.55 88888.00 2020-07-25 03:09:26.250 207 12586.23 16.93 54183.53 88888.00 2020-07-25 03:09:26.375 207 12586.17 16.93 54183.47 88888.00 2020-07-25 03:09:26.500 207 12586.10 16.95 54183.43 88888.00 2020-07-25 03:09:26.625 207 12586.08 16.93 54183.40 88888.00 2020-07-25 03:09:26.750 207 12586.08 16.95 54183.43 88888.00 2020-07-25 03:09:26.875 207 12586.08 16.93 54183.47 88888.00 2020-07-25 03:09:27.000 207 12586.05 16.90 54183.47 88888.00 2020-07-25 03:09:27.125 207 12586.08 16.88 54183.45 88888.00 2020-07-25 03:09:27.250 207 12586.10 16.88 54183.45 88888.00 2020-07-25 03:09:27.375 207 12586.12 16.90 54183.45 88888.00 2020-07-25 03:09:27.500 207 12586.12 16.90 54183.43 88888.00 2020-07-25 03:09:27.625 207 12586.12 16.88 54183.43 88888.00 2020-07-25 03:09:27.750 207 12586.02 16.88 54183.43 88888.00 2020-07-25 03:09:27.875 207 12586.00 16.88 54183.43 88888.00 2020-07-25 03:09:28.000 207 12586.10 16.88 54183.43 88888.00 2020-07-25 03:09:28.125 207 12586.08 16.88 54183.40 88888.00 2020-07-25 03:09:28.250 207 12586.00 16.85 54183.43 88888.00 2020-07-25 03:09:28.375 207 12586.00 16.88 54183.43 88888.00 2020-07-25 03:09:28.500 207 12586.00 16.85 54183.40 88888.00 2020-07-25 03:09:28.625 207 12586.08 16.88 54183.43 88888.00 2020-07-25 03:09:28.750 207 12586.10 16.88 54183.40 88888.00 2020-07-25 03:09:28.875 207 12586.10 16.85 54183.40 88888.00 2020-07-25 03:09:29.000 207 12586.08 16.82 54183.40 88888.00 2020-07-25 03:09:29.125 207 12586.05 16.82 54183.38 88888.00 2020-07-25 03:09:29.250 207 12586.08 16.85 54183.38 88888.00 2020-07-25 03:09:29.375 207 12586.08 16.85 54183.35 88888.00 2020-07-25 03:09:29.500 207 12586.05 16.85 54183.32 88888.00 2020-07-25 03:09:29.625 207 12586.05 16.85 54183.38 88888.00 2020-07-25 03:09:29.750 207 12586.10 16.88 54183.43 88888.00 2020-07-25 03:09:29.875 207 12586.12 16.85 54183.43 88888.00 2020-07-25 03:09:30.000 207 12586.12 16.85 54183.38 88888.00 2020-07-25 03:09:30.125 207 12586.10 16.88 54183.38 88888.00 2020-07-25 03:09:30.250 207 12586.10 16.82 54183.40 88888.00 2020-07-25 03:09:30.375 207 12586.10 16.82 54183.40 88888.00 2020-07-25 03:09:30.500 207 12586.12 16.85 54183.38 88888.00 2020-07-25 03:09:30.625 207 12586.17 16.88 54183.38 88888.00 2020-07-25 03:09:30.750 207 12586.20 16.88 54183.40 88888.00 2020-07-25 03:09:30.875 207 12586.15 16.85 54183.40 88888.00 2020-07-25 03:09:31.000 207 12586.10 16.82 54183.32 88888.00 2020-07-25 03:09:31.125 207 12586.10 16.82 54183.28 88888.00 2020-07-25 03:09:31.250 207 12586.10 16.82 54183.32 88888.00 2020-07-25 03:09:31.375 207 12586.12 16.85 54183.35 88888.00 2020-07-25 03:09:31.500 207 12586.15 16.85 54183.35 88888.00 2020-07-25 03:09:31.625 207 12586.10 16.85 54183.38 88888.00 2020-07-25 03:09:31.750 207 12586.15 16.88 54183.38 88888.00 2020-07-25 03:09:31.875 207 12586.12 16.85 54183.38 88888.00 2020-07-25 03:09:32.000 207 12586.12 16.82 54183.35 88888.00 2020-07-25 03:09:32.125 207 12586.10 16.82 54183.35 88888.00 2020-07-25 03:09:32.250 207 12586.08 16.82 54183.35 88888.00 2020-07-25 03:09:32.375 207 12586.12 16.82 54183.32 88888.00 2020-07-25 03:09:32.500 207 12586.12 16.80 54183.30 88888.00 2020-07-25 03:09:32.625 207 12586.12 16.80 54183.32 88888.00 2020-07-25 03:09:32.750 207 12586.15 16.75 54183.28 88888.00 2020-07-25 03:09:32.875 207 12586.17 16.75 54183.28 88888.00 2020-07-25 03:09:33.000 207 12586.15 16.75 54183.28 88888.00 2020-07-25 03:09:33.125 207 12586.15 16.75 54183.32 88888.00 2020-07-25 03:09:33.250 207 12586.20 16.75 54183.35 88888.00 2020-07-25 03:09:33.375 207 12586.20 16.73 54183.32 88888.00 2020-07-25 03:09:33.500 207 12586.20 16.73 54183.28 88888.00 2020-07-25 03:09:33.625 207 12586.20 16.75 54183.28 88888.00 2020-07-25 03:09:33.750 207 12586.27 16.77 54183.28 88888.00 2020-07-25 03:09:33.875 207 12586.25 16.77 54183.28 88888.00 2020-07-25 03:09:34.000 207 12586.23 16.77 54183.28 88888.00 2020-07-25 03:09:34.125 207 12586.15 16.73 54183.28 88888.00 2020-07-25 03:09:34.250 207 12586.08 16.70 54183.22 88888.00 2020-07-25 03:09:34.375 207 12586.12 16.70 54183.22 88888.00 2020-07-25 03:09:34.500 207 12586.20 16.70 54183.20 88888.00 2020-07-25 03:09:34.625 207 12586.20 16.68 54183.20 88888.00 2020-07-25 03:09:34.750 207 12586.15 16.68 54183.20 88888.00 2020-07-25 03:09:34.875 207 12586.12 16.68 54183.22 88888.00 2020-07-25 03:09:35.000 207 12586.12 16.68 54183.20 88888.00 2020-07-25 03:09:35.125 207 12586.15 16.68 54183.22 88888.00 2020-07-25 03:09:35.250 207 12586.15 16.70 54183.28 88888.00 2020-07-25 03:09:35.375 207 12586.20 16.70 54183.25 88888.00 2020-07-25 03:09:35.500 207 12586.12 16.65 54183.20 88888.00 2020-07-25 03:09:35.625 207 12586.10 16.62 54183.22 88888.00 2020-07-25 03:09:35.750 207 12586.15 16.65 54183.22 88888.00 2020-07-25 03:09:35.875 207 12586.17 16.68 54183.20 88888.00 2020-07-25 03:09:36.000 207 12586.12 16.65 54183.20 88888.00 2020-07-25 03:09:36.125 207 12586.10 16.62 54183.20 88888.00 2020-07-25 03:09:36.250 207 12586.10 16.62 54183.22 88888.00 2020-07-25 03:09:36.375 207 12586.17 16.65 54183.25 88888.00 2020-07-25 03:09:36.500 207 12586.08 16.65 54183.22 88888.00 2020-07-25 03:09:36.625 207 12586.00 16.62 54183.22 88888.00 2020-07-25 03:09:36.750 207 12586.02 16.62 54183.22 88888.00 2020-07-25 03:09:36.875 207 12586.08 16.60 54183.22 88888.00 2020-07-25 03:09:37.000 207 12586.08 16.60 54183.22 88888.00 2020-07-25 03:09:37.125 207 12586.05 16.57 54183.22 88888.00 2020-07-25 03:09:37.250 207 12586.08 16.55 54183.25 88888.00 2020-07-25 03:09:37.375 207 12586.10 16.57 54183.22 88888.00 2020-07-25 03:09:37.500 207 12586.10 16.57 54183.18 88888.00 2020-07-25 03:09:37.625 207 12586.10 16.55 54183.18 88888.00 2020-07-25 03:09:37.750 207 12586.10 16.55 54183.18 88888.00 2020-07-25 03:09:37.875 207 12586.12 16.57 54183.20 88888.00 2020-07-25 03:09:38.000 207 12586.10 16.55 54183.15 88888.00 2020-07-25 03:09:38.125 207 12586.08 16.50 54183.18 88888.00 2020-07-25 03:09:38.250 207 12586.05 16.52 54183.20 88888.00 2020-07-25 03:09:38.375 207 12586.12 16.52 54183.20 88888.00 2020-07-25 03:09:38.500 207 12586.17 16.50 54183.18 88888.00 2020-07-25 03:09:38.625 207 12586.17 16.52 54183.15 88888.00 2020-07-25 03:09:38.750 207 12586.25 16.55 54183.18 88888.00 2020-07-25 03:09:38.875 207 12586.25 16.57 54183.18 88888.00 2020-07-25 03:09:39.000 207 12586.25 16.52 54183.18 88888.00 2020-07-25 03:09:39.125 207 12586.17 16.50 54183.15 88888.00 2020-07-25 03:09:39.250 207 12586.12 16.48 54183.15 88888.00 2020-07-25 03:09:39.375 207 12586.17 16.50 54183.18 88888.00 2020-07-25 03:09:39.500 207 12586.17 16.50 54183.15 88888.00 2020-07-25 03:09:39.625 207 12586.17 16.50 54183.12 88888.00 2020-07-25 03:09:39.750 207 12586.23 16.50 54183.15 88888.00 2020-07-25 03:09:39.875 207 12586.17 16.50 54183.12 88888.00 2020-07-25 03:09:40.000 207 12586.15 16.48 54183.12 88888.00 2020-07-25 03:09:40.125 207 12586.15 16.48 54183.10 88888.00 2020-07-25 03:09:40.250 207 12586.20 16.45 54183.10 88888.00 2020-07-25 03:09:40.375 207 12586.25 16.43 54183.10 88888.00 2020-07-25 03:09:40.500 207 12586.25 16.45 54183.10 88888.00 2020-07-25 03:09:40.625 207 12586.20 16.43 54183.10 88888.00 2020-07-25 03:09:40.750 207 12586.23 16.43 54183.07 88888.00 2020-07-25 03:09:40.875 207 12586.25 16.45 54183.05 88888.00 2020-07-25 03:09:41.000 207 12586.25 16.45 54183.05 88888.00 2020-07-25 03:09:41.125 207 12586.20 16.45 54183.07 88888.00 2020-07-25 03:09:41.250 207 12586.15 16.40 54183.10 88888.00 2020-07-25 03:09:41.375 207 12586.23 16.38 54183.10 88888.00 2020-07-25 03:09:41.500 207 12586.25 16.38 54183.10 88888.00 2020-07-25 03:09:41.625 207 12586.25 16.40 54183.07 88888.00 2020-07-25 03:09:41.750 207 12586.23 16.40 54183.05 88888.00 2020-07-25 03:09:41.875 207 12586.15 16.40 54183.07 88888.00 2020-07-25 03:09:42.000 207 12586.17 16.43 54183.05 88888.00 2020-07-25 03:09:42.125 207 12586.20 16.43 54183.05 88888.00 2020-07-25 03:09:42.250 207 12586.23 16.40 54183.07 88888.00 2020-07-25 03:09:42.375 207 12586.23 16.43 54183.07 88888.00 2020-07-25 03:09:42.500 207 12586.25 16.43 54183.05 88888.00 2020-07-25 03:09:42.625 207 12586.23 16.40 54183.00 88888.00 2020-07-25 03:09:42.750 207 12586.25 16.40 54183.00 88888.00 2020-07-25 03:09:42.875 207 12586.33 16.38 54182.97 88888.00 2020-07-25 03:09:43.000 207 12586.33 16.35 54182.97 88888.00 2020-07-25 03:09:43.125 207 12586.35 16.38 54183.03 88888.00 2020-07-25 03:09:43.250 207 12586.33 16.40 54183.03 88888.00 2020-07-25 03:09:43.375 207 12586.33 16.40 54183.03 88888.00 2020-07-25 03:09:43.500 207 12586.30 16.38 54183.03 88888.00 2020-07-25 03:09:43.625 207 12586.27 16.35 54183.03 88888.00 2020-07-25 03:09:43.750 207 12586.27 16.35 54183.03 88888.00 2020-07-25 03:09:43.875 207 12586.30 16.35 54182.97 88888.00 2020-07-25 03:09:44.000 207 12586.33 16.38 54182.97 88888.00 2020-07-25 03:09:44.125 207 12586.33 16.40 54182.97 88888.00 2020-07-25 03:09:44.250 207 12586.33 16.38 54182.97 88888.00 2020-07-25 03:09:44.375 207 12586.42 16.35 54182.97 88888.00 2020-07-25 03:09:44.500 207 12586.45 16.35 54182.93 88888.00 2020-07-25 03:09:44.625 207 12586.38 16.35 54182.93 88888.00 2020-07-25 03:09:44.750 207 12586.38 16.35 54182.97 88888.00 2020-07-25 03:09:44.875 207 12586.38 16.30 54182.93 88888.00 2020-07-25 03:09:45.000 207 12586.38 16.27 54182.90 88888.00 2020-07-25 03:09:45.125 207 12586.35 16.30 54182.95 88888.00 2020-07-25 03:09:45.250 207 12586.33 16.27 54183.00 88888.00 2020-07-25 03:09:45.375 207 12586.27 16.30 54182.95 88888.00 2020-07-25 03:09:45.500 207 12586.27 16.27 54182.95 88888.00 2020-07-25 03:09:45.625 207 12586.30 16.27 54182.97 88888.00 2020-07-25 03:09:45.750 207 12586.35 16.30 54182.95 88888.00 2020-07-25 03:09:45.875 207 12586.35 16.30 54182.95 88888.00 2020-07-25 03:09:46.000 207 12586.35 16.30 54182.93 88888.00 2020-07-25 03:09:46.125 207 12586.30 16.27 54182.95 88888.00 2020-07-25 03:09:46.250 207 12586.23 16.27 54182.97 88888.00 2020-07-25 03:09:46.375 207 12586.27 16.30 54182.97 88888.00 2020-07-25 03:09:46.500 207 12586.38 16.30 54182.97 88888.00 2020-07-25 03:09:46.625 207 12586.42 16.25 54182.95 88888.00 2020-07-25 03:09:46.750 207 12586.35 16.20 54182.90 88888.00 2020-07-25 03:09:46.875 207 12586.33 16.20 54182.90 88888.00 2020-07-25 03:09:47.000 207 12586.33 16.25 54182.90 88888.00 2020-07-25 03:09:47.125 207 12586.35 16.30 54182.93 88888.00 2020-07-25 03:09:47.250 207 12586.33 16.27 54182.93 88888.00 2020-07-25 03:09:47.375 207 12586.35 16.27 54182.93 88888.00 2020-07-25 03:09:47.500 207 12586.42 16.27 54182.93 88888.00 2020-07-25 03:09:47.625 207 12586.42 16.25 54182.88 88888.00 2020-07-25 03:09:47.750 207 12586.38 16.25 54182.88 88888.00 2020-07-25 03:09:47.875 207 12586.38 16.27 54182.93 88888.00 2020-07-25 03:09:48.000 207 12586.38 16.25 54182.90 88888.00 2020-07-25 03:09:48.125 207 12586.40 16.27 54182.90 88888.00 2020-07-25 03:09:48.250 207 12586.40 16.25 54182.93 88888.00 2020-07-25 03:09:48.375 207 12586.40 16.27 54182.88 88888.00 2020-07-25 03:09:48.500 207 12586.35 16.30 54182.88 88888.00 2020-07-25 03:09:48.625 207 12586.30 16.27 54182.90 88888.00 2020-07-25 03:09:48.750 207 12586.35 16.25 54182.90 88888.00 2020-07-25 03:09:48.875 207 12586.38 16.27 54182.90 88888.00 2020-07-25 03:09:49.000 207 12586.42 16.27 54182.93 88888.00 2020-07-25 03:09:49.125 207 12586.42 16.27 54182.95 88888.00 2020-07-25 03:09:49.250 207 12586.40 16.25 54182.95 88888.00 2020-07-25 03:09:49.375 207 12586.40 16.20 54182.93 88888.00 2020-07-25 03:09:49.500 207 12586.40 16.20 54182.93 88888.00 2020-07-25 03:09:49.625 207 12586.38 16.23 54182.95 88888.00 2020-07-25 03:09:49.750 207 12586.45 16.20 54182.93 88888.00 2020-07-25 03:09:49.875 207 12586.48 16.23 54182.90 88888.00 2020-07-25 03:09:50.000 207 12586.52 16.25 54182.90 88888.00 2020-07-25 03:09:50.125 207 12586.58 16.23 54182.90 88888.00 2020-07-25 03:09:50.250 207 12586.55 16.20 54182.88 88888.00 2020-07-25 03:09:50.375 207 12586.58 16.23 54182.88 88888.00 2020-07-25 03:09:50.500 207 12586.60 16.23 54182.88 88888.00 2020-07-25 03:09:50.625 207 12586.58 16.23 54182.82 88888.00 2020-07-25 03:09:50.750 207 12586.52 16.20 54182.82 88888.00 2020-07-25 03:09:50.875 207 12586.50 16.23 54182.85 88888.00 2020-07-25 03:09:51.000 207 12586.52 16.25 54182.82 88888.00 2020-07-25 03:09:51.125 207 12586.52 16.23 54182.85 88888.00 2020-07-25 03:09:51.250 207 12586.52 16.18 54182.85 88888.00 2020-07-25 03:09:51.375 207 12586.55 16.18 54182.88 88888.00 2020-07-25 03:09:51.500 207 12586.55 16.20 54182.85 88888.00 2020-07-25 03:09:51.625 207 12586.58 16.18 54182.82 88888.00 2020-07-25 03:09:51.750 207 12586.58 16.23 54182.82 88888.00 2020-07-25 03:09:51.875 207 12586.55 16.23 54182.85 88888.00 2020-07-25 03:09:52.000 207 12586.55 16.18 54182.82 88888.00 2020-07-25 03:09:52.125 207 12586.52 16.15 54182.82 88888.00 2020-07-25 03:09:52.250 207 12586.52 16.15 54182.82 88888.00 2020-07-25 03:09:52.375 207 12586.58 16.15 54182.82 88888.00 2020-07-25 03:09:52.500 207 12586.48 16.12 54182.80 88888.00 2020-07-25 03:09:52.625 207 12586.48 16.12 54182.82 88888.00 2020-07-25 03:09:52.750 207 12586.50 16.12 54182.85 88888.00 2020-07-25 03:09:52.875 207 12586.55 16.10 54182.88 88888.00 2020-07-25 03:09:53.000 207 12586.65 16.10 54182.85 88888.00 2020-07-25 03:09:53.125 207 12586.62 16.07 54182.88 88888.00 2020-07-25 03:09:53.250 207 12586.58 16.07 54182.90 88888.00 2020-07-25 03:09:53.375 207 12586.62 16.10 54182.85 88888.00 2020-07-25 03:09:53.500 207 12586.58 16.10 54182.80 88888.00 2020-07-25 03:09:53.625 207 12586.50 16.07 54182.80 88888.00 2020-07-25 03:09:53.750 207 12586.50 16.05 54182.75 88888.00 2020-07-25 03:09:53.875 207 12586.55 16.07 54182.72 88888.00 2020-07-25 03:09:54.000 207 12586.55 16.15 54182.72 88888.00 2020-07-25 03:09:54.125 207 12586.55 16.15 54182.75 88888.00 2020-07-25 03:09:54.250 207 12586.52 16.10 54182.78 88888.00 2020-07-25 03:09:54.375 207 12586.60 16.12 54182.80 88888.00 2020-07-25 03:09:54.500 207 12586.55 16.07 54182.80 88888.00 2020-07-25 03:09:54.625 207 12586.48 16.02 54182.80 88888.00 2020-07-25 03:09:54.750 207 12586.50 16.02 54182.82 88888.00 2020-07-25 03:09:54.875 207 12586.55 16.05 54182.82 88888.00 2020-07-25 03:09:55.000 207 12586.58 16.07 54182.80 88888.00 2020-07-25 03:09:55.125 207 12586.60 16.07 54182.80 88888.00 2020-07-25 03:09:55.250 207 12586.60 16.05 54182.80 88888.00 2020-07-25 03:09:55.375 207 12586.65 16.02 54182.78 88888.00 2020-07-25 03:09:55.500 207 12586.65 16.10 54182.85 88888.00 2020-07-25 03:09:55.625 207 12586.62 16.10 54182.82 88888.00 2020-07-25 03:09:55.750 207 12586.60 16.07 54182.80 88888.00 2020-07-25 03:09:55.875 207 12586.60 16.05 54182.82 88888.00 2020-07-25 03:09:56.000 207 12586.67 16.05 54182.82 88888.00 2020-07-25 03:09:56.125 207 12586.73 16.07 54182.82 88888.00 2020-07-25 03:09:56.250 207 12586.73 16.12 54182.78 88888.00 2020-07-25 03:09:56.375 207 12586.73 16.12 54182.80 88888.00 2020-07-25 03:09:56.500 207 12586.70 16.10 54182.78 88888.00 2020-07-25 03:09:56.625 207 12586.65 16.05 54182.75 88888.00 2020-07-25 03:09:56.750 207 12586.65 16.05 54182.75 88888.00 2020-07-25 03:09:56.875 207 12586.70 16.05 54182.75 88888.00 2020-07-25 03:09:57.000 207 12586.73 16.02 54182.75 88888.00 2020-07-25 03:09:57.125 207 12586.73 16.00 54182.75 88888.00 2020-07-25 03:09:57.250 207 12586.62 16.00 54182.70 88888.00 2020-07-25 03:09:57.375 207 12586.62 16.02 54182.72 88888.00 2020-07-25 03:09:57.500 207 12586.65 16.02 54182.70 88888.00 2020-07-25 03:09:57.625 207 12586.73 16.02 54182.68 88888.00 2020-07-25 03:09:57.750 207 12586.73 16.02 54182.70 88888.00 2020-07-25 03:09:57.875 207 12586.75 16.02 54182.70 88888.00 2020-07-25 03:09:58.000 207 12586.73 16.00 54182.68 88888.00 2020-07-25 03:09:58.125 207 12586.67 16.00 54182.70 88888.00 2020-07-25 03:09:58.250 207 12586.73 15.97 54182.68 88888.00 2020-07-25 03:09:58.375 207 12586.73 15.95 54182.68 88888.00 2020-07-25 03:09:58.500 207 12586.67 15.93 54182.68 88888.00 2020-07-25 03:09:58.625 207 12586.65 15.93 54182.68 88888.00 2020-07-25 03:09:58.750 207 12586.67 15.97 54182.68 88888.00 2020-07-25 03:09:58.875 207 12586.70 15.97 54182.65 88888.00 2020-07-25 03:09:59.000 207 12586.77 15.97 54182.65 88888.00 2020-07-25 03:09:59.125 207 12586.75 15.95 54182.65 88888.00 2020-07-25 03:09:59.250 207 12586.75 15.95 54182.65 88888.00 2020-07-25 03:09:59.375 207 12586.75 15.95 54182.62 88888.00 2020-07-25 03:09:59.500 207 12586.75 15.95 54182.60 88888.00 2020-07-25 03:09:59.625 207 12586.80 15.95 54182.60 88888.00 2020-07-25 03:09:59.750 207 12586.80 15.97 54182.62 88888.00 2020-07-25 03:09:59.875 207 12586.80 15.97 54182.60 88888.00 2020-07-25 03:10:00.000 207 12586.83 15.97 54182.57 88888.00 2020-07-25 03:10:00.125 207 12586.83 16.00 54182.65 88888.00 2020-07-25 03:10:00.250 207 12586.80 16.00 54182.70 88888.00 2020-07-25 03:10:00.375 207 12586.77 15.97 54182.65 88888.00 2020-07-25 03:10:00.500 207 12586.80 15.95 54182.57 88888.00 2020-07-25 03:10:00.625 207 12586.80 15.95 54182.57 88888.00 2020-07-25 03:10:00.750 207 12586.83 15.95 54182.60 88888.00 2020-07-25 03:10:00.875 207 12586.85 15.97 54182.62 88888.00 2020-07-25 03:10:01.000 207 12586.88 15.97 54182.60 88888.00 2020-07-25 03:10:01.125 207 12586.88 15.97 54182.65 88888.00 2020-07-25 03:10:01.250 207 12586.83 15.97 54182.68 88888.00 2020-07-25 03:10:01.375 207 12586.83 15.97 54182.65 88888.00 2020-07-25 03:10:01.500 207 12586.80 15.97 54182.60 88888.00 2020-07-25 03:10:01.625 207 12586.80 15.97 54182.57 88888.00 2020-07-25 03:10:01.750 207 12586.88 15.97 54182.60 88888.00 2020-07-25 03:10:01.875 207 12586.95 16.00 54182.62 88888.00 2020-07-25 03:10:02.000 207 12586.90 16.00 54182.60 88888.00 2020-07-25 03:10:02.125 207 12586.88 16.00 54182.60 88888.00 2020-07-25 03:10:02.250 207 12586.83 16.00 54182.57 88888.00 2020-07-25 03:10:02.375 207 12586.85 16.00 54182.55 88888.00 2020-07-25 03:10:02.500 207 12586.83 16.00 54182.55 88888.00 2020-07-25 03:10:02.625 207 12586.88 16.02 54182.57 88888.00 2020-07-25 03:10:02.750 207 12586.90 16.02 54182.57 88888.00 2020-07-25 03:10:02.875 207 12586.88 16.02 54182.55 88888.00 2020-07-25 03:10:03.000 207 12586.85 15.97 54182.55 88888.00 2020-07-25 03:10:03.125 207 12586.92 15.97 54182.55 88888.00 2020-07-25 03:10:03.250 207 12586.90 15.97 54182.57 88888.00 2020-07-25 03:10:03.375 207 12586.95 16.02 54182.57 88888.00 2020-07-25 03:10:03.500 207 12586.98 16.02 54182.55 88888.00 2020-07-25 03:10:03.625 207 12587.00 16.02 54182.55 88888.00 2020-07-25 03:10:03.750 207 12587.02 15.97 54182.53 88888.00 2020-07-25 03:10:03.875 207 12586.98 15.95 54182.53 88888.00 2020-07-25 03:10:04.000 207 12586.95 16.00 54182.53 88888.00 2020-07-25 03:10:04.125 207 12586.92 16.00 54182.53 88888.00 2020-07-25 03:10:04.250 207 12586.98 15.97 54182.53 88888.00 2020-07-25 03:10:04.375 207 12587.02 15.97 54182.50 88888.00 2020-07-25 03:10:04.500 207 12586.98 15.95 54182.47 88888.00 2020-07-25 03:10:04.625 207 12586.92 15.97 54182.47 88888.00 2020-07-25 03:10:04.750 207 12586.92 16.00 54182.47 88888.00 2020-07-25 03:10:04.875 207 12587.00 16.00 54182.47 88888.00 2020-07-25 03:10:05.000 207 12587.00 15.97 54182.50 88888.00 2020-07-25 03:10:05.125 207 12586.98 15.95 54182.50 88888.00 2020-07-25 03:10:05.250 207 12586.98 15.97 54182.55 88888.00 2020-07-25 03:10:05.375 207 12587.08 16.00 54182.55 88888.00 2020-07-25 03:10:05.500 207 12587.08 15.97 54182.55 88888.00 2020-07-25 03:10:05.625 207 12587.08 15.97 54182.53 88888.00 2020-07-25 03:10:05.750 207 12587.05 15.97 54182.50 88888.00 2020-07-25 03:10:05.875 207 12587.08 16.00 54182.50 88888.00 2020-07-25 03:10:06.000 207 12587.08 16.00 54182.50 88888.00 2020-07-25 03:10:06.125 207 12587.05 16.00 54182.55 88888.00 2020-07-25 03:10:06.250 207 12587.08 16.02 54182.55 88888.00 2020-07-25 03:10:06.375 207 12587.10 16.05 54182.53 88888.00 2020-07-25 03:10:06.500 207 12587.05 16.02 54182.53 88888.00 2020-07-25 03:10:06.625 207 12587.05 16.00 54182.50 88888.00 2020-07-25 03:10:06.750 207 12587.02 16.02 54182.55 88888.00 2020-07-25 03:10:06.875 207 12587.00 16.02 54182.53 88888.00 2020-07-25 03:10:07.000 207 12587.12 16.05 54182.53 88888.00 2020-07-25 03:10:07.125 207 12587.15 16.02 54182.50 88888.00 2020-07-25 03:10:07.250 207 12587.12 16.02 54182.50 88888.00 2020-07-25 03:10:07.375 207 12587.10 16.02 54182.47 88888.00 2020-07-25 03:10:07.500 207 12587.05 16.02 54182.50 88888.00 2020-07-25 03:10:07.625 207 12587.12 16.05 54182.53 88888.00 2020-07-25 03:10:07.750 207 12587.15 16.05 54182.53 88888.00 2020-07-25 03:10:07.875 207 12587.17 16.05 54182.53 88888.00 2020-07-25 03:10:08.000 207 12587.17 16.05 54182.50 88888.00 2020-07-25 03:10:08.125 207 12587.12 16.02 54182.47 88888.00 2020-07-25 03:10:08.250 207 12587.05 16.00 54182.45 88888.00 2020-07-25 03:10:08.375 207 12587.15 16.00 54182.45 88888.00 2020-07-25 03:10:08.500 207 12587.10 16.00 54182.47 88888.00 2020-07-25 03:10:08.625 207 12587.10 16.00 54182.47 88888.00 2020-07-25 03:10:08.750 207 12587.15 16.00 54182.47 88888.00 2020-07-25 03:10:08.875 207 12587.17 16.02 54182.45 88888.00 2020-07-25 03:10:09.000 207 12587.17 16.00 54182.45 88888.00 2020-07-25 03:10:09.125 207 12587.20 16.00 54182.47 88888.00 2020-07-25 03:10:09.250 207 12587.17 16.00 54182.47 88888.00 2020-07-25 03:10:09.375 207 12587.17 16.00 54182.45 88888.00 2020-07-25 03:10:09.500 207 12587.17 16.00 54182.47 88888.00 2020-07-25 03:10:09.625 207 12587.20 16.00 54182.47 88888.00 2020-07-25 03:10:09.750 207 12587.23 16.00 54182.45 88888.00 2020-07-25 03:10:09.875 207 12587.25 16.00 54182.43 88888.00 2020-07-25 03:10:10.000 207 12587.25 15.95 54182.40 88888.00 2020-07-25 03:10:10.125 207 12587.27 15.93 54182.43 88888.00 2020-07-25 03:10:10.250 207 12587.30 15.97 54182.43 88888.00 2020-07-25 03:10:10.375 207 12587.35 16.02 54182.40 88888.00 2020-07-25 03:10:10.500 207 12587.33 16.00 54182.38 88888.00 2020-07-25 03:10:10.625 207 12587.35 15.97 54182.40 88888.00 2020-07-25 03:10:10.750 207 12587.27 15.97 54182.40 88888.00 2020-07-25 03:10:10.875 207 12587.23 15.95 54182.43 88888.00 2020-07-25 03:10:11.000 207 12587.25 15.95 54182.40 88888.00 2020-07-25 03:10:11.125 207 12587.27 15.97 54182.40 88888.00 2020-07-25 03:10:11.250 207 12587.33 15.97 54182.40 88888.00 2020-07-25 03:10:11.375 207 12587.35 16.00 54182.40 88888.00 2020-07-25 03:10:11.500 207 12587.40 16.00 54182.40 88888.00 2020-07-25 03:10:11.625 207 12587.48 15.97 54182.38 88888.00 2020-07-25 03:10:11.750 207 12587.48 15.97 54182.38 88888.00 2020-07-25 03:10:11.875 207 12587.42 15.97 54182.38 88888.00 2020-07-25 03:10:12.000 207 12587.35 15.97 54182.38 88888.00 2020-07-25 03:10:12.125 207 12587.35 15.95 54182.40 88888.00 2020-07-25 03:10:12.250 207 12587.33 15.93 54182.43 88888.00 2020-07-25 03:10:12.375 207 12587.38 15.95 54182.43 88888.00 2020-07-25 03:10:12.500 207 12587.40 15.97 54182.40 88888.00 2020-07-25 03:10:12.625 207 12587.50 16.00 54182.43 88888.00 2020-07-25 03:10:12.750 207 12587.48 16.00 54182.40 88888.00 2020-07-25 03:10:12.875 207 12587.42 15.97 54182.40 88888.00 2020-07-25 03:10:13.000 207 12587.42 16.00 54182.40 88888.00 2020-07-25 03:10:13.125 207 12587.50 16.00 54182.40 88888.00 2020-07-25 03:10:13.250 207 12587.42 15.97 54182.40 88888.00 2020-07-25 03:10:13.375 207 12587.45 15.97 54182.40 88888.00 2020-07-25 03:10:13.500 207 12587.52 16.00 54182.38 88888.00 2020-07-25 03:10:13.625 207 12587.58 16.00 54182.38 88888.00 2020-07-25 03:10:13.750 207 12587.55 16.00 54182.35 88888.00 2020-07-25 03:10:13.875 207 12587.50 15.97 54182.35 88888.00 2020-07-25 03:10:14.000 207 12587.50 15.97 54182.30 88888.00 2020-07-25 03:10:14.125 207 12587.52 15.97 54182.30 88888.00 2020-07-25 03:10:14.250 207 12587.55 15.97 54182.32 88888.00 2020-07-25 03:10:14.375 207 12587.62 16.00 54182.32 88888.00 2020-07-25 03:10:14.500 207 12587.65 16.00 54182.32 88888.00 2020-07-25 03:10:14.625 207 12587.60 15.97 54182.32 88888.00 2020-07-25 03:10:14.750 207 12587.58 16.00 54182.32 88888.00 2020-07-25 03:10:14.875 207 12587.55 16.02 54182.32 88888.00 2020-07-25 03:10:15.000 207 12587.60 16.02 54182.32 88888.00 2020-07-25 03:10:15.125 207 12587.62 16.02 54182.32 88888.00 2020-07-25 03:10:15.250 207 12587.60 16.00 54182.30 88888.00 2020-07-25 03:10:15.375 207 12587.60 16.00 54182.28 88888.00 2020-07-25 03:10:15.500 207 12587.58 16.00 54182.28 88888.00 2020-07-25 03:10:15.625 207 12587.62 16.05 54182.30 88888.00 2020-07-25 03:10:15.750 207 12587.75 16.07 54182.30 88888.00 2020-07-25 03:10:15.875 207 12587.80 16.07 54182.28 88888.00 2020-07-25 03:10:16.000 207 12587.75 16.02 54182.30 88888.00 2020-07-25 03:10:16.125 207 12587.77 16.00 54182.32 88888.00 2020-07-25 03:10:16.250 207 12587.75 16.02 54182.32 88888.00 2020-07-25 03:10:16.375 207 12587.83 16.02 54182.30 88888.00 2020-07-25 03:10:16.500 207 12587.77 16.02 54182.25 88888.00 2020-07-25 03:10:16.625 207 12587.77 16.02 54182.22 88888.00 2020-07-25 03:10:16.750 207 12587.80 16.05 54182.22 88888.00 2020-07-25 03:10:16.875 207 12587.88 16.00 54182.20 88888.00 2020-07-25 03:10:17.000 207 12587.90 16.00 54182.18 88888.00 2020-07-25 03:10:17.125 207 12587.90 16.02 54182.22 88888.00 2020-07-25 03:10:17.250 207 12587.85 16.02 54182.25 88888.00 2020-07-25 03:10:17.375 207 12587.88 16.05 54182.22 88888.00 2020-07-25 03:10:17.500 207 12587.85 16.07 54182.18 88888.00 2020-07-25 03:10:17.625 207 12587.83 16.07 54182.15 88888.00 2020-07-25 03:10:17.750 207 12587.83 16.07 54182.12 88888.00 2020-07-25 03:10:17.875 207 12587.77 16.05 54182.18 88888.00 2020-07-25 03:10:18.000 207 12587.80 16.10 54182.18 88888.00 2020-07-25 03:10:18.125 207 12587.85 16.10 54182.22 88888.00 2020-07-25 03:10:18.250 207 12587.80 16.10 54182.25 88888.00 2020-07-25 03:10:18.375 207 12587.85 16.10 54182.22 88888.00 2020-07-25 03:10:18.500 207 12587.90 16.10 54182.18 88888.00 2020-07-25 03:10:18.625 207 12587.95 16.12 54182.18 88888.00 2020-07-25 03:10:18.750 207 12587.95 16.15 54182.20 88888.00 2020-07-25 03:10:18.875 207 12587.95 16.15 54182.25 88888.00 2020-07-25 03:10:19.000 207 12587.88 16.10 54182.20 88888.00 2020-07-25 03:10:19.125 207 12587.90 16.10 54182.20 88888.00 2020-07-25 03:10:19.250 207 12587.95 16.10 54182.25 88888.00 2020-07-25 03:10:19.375 207 12588.00 16.12 54182.25 88888.00 2020-07-25 03:10:19.500 207 12588.00 16.12 54182.20 88888.00 2020-07-25 03:10:19.625 207 12588.00 16.10 54182.15 88888.00 2020-07-25 03:10:19.750 207 12588.02 16.12 54182.18 88888.00 2020-07-25 03:10:19.875 207 12588.00 16.12 54182.18 88888.00 2020-07-25 03:10:20.000 207 12588.02 16.12 54182.15 88888.00 2020-07-25 03:10:20.125 207 12588.05 16.10 54182.18 88888.00 2020-07-25 03:10:20.250 207 12588.00 16.07 54182.18 88888.00 2020-07-25 03:10:20.375 207 12588.00 16.07 54182.15 88888.00 2020-07-25 03:10:20.500 207 12588.02 16.07 54182.10 88888.00 2020-07-25 03:10:20.625 207 12588.08 16.07 54182.22 88888.00 2020-07-25 03:10:20.750 207 12588.17 16.15 54182.40 88888.00 2020-07-25 03:10:20.875 207 12588.17 16.12 54182.30 88888.00 2020-07-25 03:10:21.000 207 12588.17 16.12 54182.12 88888.00 2020-07-25 03:10:21.125 207 12588.17 16.15 54182.12 88888.00 2020-07-25 03:10:21.250 207 12588.15 16.12 54182.18 88888.00 2020-07-25 03:10:21.375 207 12588.23 16.12 54182.18 88888.00 2020-07-25 03:10:21.500 207 12588.20 16.10 54182.12 88888.00 2020-07-25 03:10:21.625 207 12588.15 16.10 54182.12 88888.00 2020-07-25 03:10:21.750 207 12588.12 16.10 54182.10 88888.00 2020-07-25 03:10:21.875 207 12588.12 16.10 54182.07 88888.00 2020-07-25 03:10:22.000 207 12588.15 16.05 54182.05 88888.00 2020-07-25 03:10:22.125 207 12588.10 16.05 54182.07 88888.00 2020-07-25 03:10:22.250 207 12588.12 16.05 54182.10 88888.00 2020-07-25 03:10:22.375 207 12588.23 16.10 54182.10 88888.00 2020-07-25 03:10:22.500 207 12588.27 16.07 54182.05 88888.00 2020-07-25 03:10:22.625 207 12588.33 16.07 54182.05 88888.00 2020-07-25 03:10:22.750 207 12588.38 16.07 54182.05 88888.00 2020-07-25 03:10:22.875 207 12588.40 16.07 54182.07 88888.00 2020-07-25 03:10:23.000 207 12588.42 16.05 54182.05 88888.00 2020-07-25 03:10:23.125 207 12588.45 16.02 54182.03 88888.00 2020-07-25 03:10:23.250 207 12588.42 16.05 54182.07 88888.00 2020-07-25 03:10:23.375 207 12588.38 16.07 54182.07 88888.00 2020-07-25 03:10:23.500 207 12588.33 16.05 54182.07 88888.00 2020-07-25 03:10:23.625 207 12588.35 16.02 54182.10 88888.00 2020-07-25 03:10:23.750 207 12588.48 16.05 54182.12 88888.00 2020-07-25 03:10:23.875 207 12588.50 16.07 54182.07 88888.00 2020-07-25 03:10:24.000 207 12588.48 16.05 54182.05 88888.00 2020-07-25 03:10:24.125 207 12588.40 16.02 54182.10 88888.00 2020-07-25 03:10:24.250 207 12588.38 16.05 54182.15 88888.00 2020-07-25 03:10:24.375 207 12588.45 16.07 54182.12 88888.00 2020-07-25 03:10:24.500 207 12588.55 16.10 54182.07 88888.00 2020-07-25 03:10:24.625 207 12588.55 16.15 54182.12 88888.00 2020-07-25 03:10:24.750 207 12588.50 16.15 54182.12 88888.00 2020-07-25 03:10:24.875 207 12588.48 16.15 54182.05 88888.00 2020-07-25 03:10:25.000 207 12588.50 16.10 54182.05 88888.00 2020-07-25 03:10:25.125 207 12588.50 16.10 54182.03 88888.00 2020-07-25 03:10:25.250 207 12588.42 16.12 54182.03 88888.00 2020-07-25 03:10:25.375 207 12588.48 16.10 54182.03 88888.00 2020-07-25 03:10:25.500 207 12588.45 16.07 54182.03 88888.00 2020-07-25 03:10:25.625 207 12588.52 16.10 54182.05 88888.00 2020-07-25 03:10:25.750 207 12588.60 16.12 54182.03 88888.00 2020-07-25 03:10:25.875 207 12588.67 16.10 54181.97 88888.00 2020-07-25 03:10:26.000 207 12588.67 16.07 54181.93 88888.00 2020-07-25 03:10:26.125 207 12588.67 16.10 54181.95 88888.00 2020-07-25 03:10:26.250 207 12588.60 16.07 54181.97 88888.00 2020-07-25 03:10:26.375 207 12588.58 16.07 54182.00 88888.00 2020-07-25 03:10:26.500 207 12588.65 16.10 54181.97 88888.00 2020-07-25 03:10:26.625 207 12588.75 16.10 54181.97 88888.00 2020-07-25 03:10:26.750 207 12588.77 16.10 54181.97 88888.00 2020-07-25 03:10:26.875 207 12588.73 16.07 54182.00 88888.00 2020-07-25 03:10:27.000 207 12588.70 16.10 54182.00 88888.00 2020-07-25 03:10:27.125 207 12588.75 16.10 54181.97 88888.00 2020-07-25 03:10:27.250 207 12588.73 16.10 54181.97 88888.00 2020-07-25 03:10:27.375 207 12588.75 16.12 54181.97 88888.00 2020-07-25 03:10:27.500 207 12588.77 16.15 54181.95 88888.00 2020-07-25 03:10:27.625 207 12588.83 16.12 54181.93 88888.00 2020-07-25 03:10:27.750 207 12588.80 16.10 54181.97 88888.00 2020-07-25 03:10:27.875 207 12588.75 16.12 54181.97 88888.00 2020-07-25 03:10:28.000 207 12588.73 16.15 54181.97 88888.00 2020-07-25 03:10:28.125 207 12588.77 16.15 54182.03 88888.00 2020-07-25 03:10:28.250 207 12588.80 16.12 54182.05 88888.00 2020-07-25 03:10:28.375 207 12588.83 16.12 54182.03 88888.00 2020-07-25 03:10:28.500 207 12588.88 16.12 54182.03 88888.00 2020-07-25 03:10:28.625 207 12588.90 16.12 54182.05 88888.00 2020-07-25 03:10:28.750 207 12588.90 16.12 54182.00 88888.00 2020-07-25 03:10:28.875 207 12588.90 16.10 54181.85 88888.00 2020-07-25 03:10:29.000 207 12588.92 16.10 54181.93 88888.00 2020-07-25 03:10:29.125 207 12588.85 16.10 54182.00 88888.00 2020-07-25 03:10:29.250 207 12588.83 16.07 54181.97 88888.00 2020-07-25 03:10:29.375 207 12588.88 16.07 54181.85 88888.00 2020-07-25 03:10:29.500 207 12588.88 16.10 54181.82 88888.00 2020-07-25 03:10:29.625 207 12588.85 16.12 54181.82 88888.00 2020-07-25 03:10:29.750 207 12588.85 16.12 54181.85 88888.00 2020-07-25 03:10:29.875 207 12588.83 16.12 54181.88 88888.00 2020-07-25 03:10:30.000 207 12588.85 16.15 54181.88 88888.00 2020-07-25 03:10:30.125 207 12588.92 16.18 54181.90 88888.00 2020-07-25 03:10:30.250 207 12588.90 16.15 54181.88 88888.00 2020-07-25 03:10:30.375 207 12588.90 16.12 54181.88 88888.00 2020-07-25 03:10:30.500 207 12588.90 16.15 54181.82 88888.00 2020-07-25 03:10:30.625 207 12588.88 16.18 54181.80 88888.00 2020-07-25 03:10:30.750 207 12588.88 16.20 54181.85 88888.00 2020-07-25 03:10:30.875 207 12588.98 16.23 54181.88 88888.00 2020-07-25 03:10:31.000 207 12588.98 16.20 54181.85 88888.00 2020-07-25 03:10:31.125 207 12588.92 16.18 54181.82 88888.00 2020-07-25 03:10:31.250 207 12588.92 16.15 54181.85 88888.00 2020-07-25 03:10:31.375 207 12588.95 16.18 54181.85 88888.00 2020-07-25 03:10:31.500 207 12588.95 16.18 54181.80 88888.00 2020-07-25 03:10:31.625 207 12588.92 16.12 54181.78 88888.00 2020-07-25 03:10:31.750 207 12588.92 16.12 54181.80 88888.00 2020-07-25 03:10:31.875 207 12588.98 16.12 54181.82 88888.00 2020-07-25 03:10:32.000 207 12589.02 16.18 54181.82 88888.00 2020-07-25 03:10:32.125 207 12589.02 16.12 54181.82 88888.00 2020-07-25 03:10:32.250 207 12589.00 16.07 54181.80 88888.00 2020-07-25 03:10:32.375 207 12589.00 16.10 54181.80 88888.00 2020-07-25 03:10:32.500 207 12589.02 16.12 54181.82 88888.00 2020-07-25 03:10:32.625 207 12589.02 16.12 54181.82 88888.00 2020-07-25 03:10:32.750 207 12589.05 16.10 54181.80 88888.00 2020-07-25 03:10:32.875 207 12589.05 16.07 54181.82 88888.00 2020-07-25 03:10:33.000 207 12589.08 16.12 54181.80 88888.00 2020-07-25 03:10:33.125 207 12589.05 16.15 54181.85 88888.00 2020-07-25 03:10:33.250 207 12589.10 16.10 54181.85 88888.00 2020-07-25 03:10:33.375 207 12589.12 16.12 54181.85 88888.00 2020-07-25 03:10:33.500 207 12589.10 16.10 54181.88 88888.00 2020-07-25 03:10:33.625 207 12589.12 16.12 54181.85 88888.00 2020-07-25 03:10:33.750 207 12589.15 16.15 54181.80 88888.00 2020-07-25 03:10:33.875 207 12589.12 16.12 54181.80 88888.00 2020-07-25 03:10:34.000 207 12589.20 16.12 54181.80 88888.00 2020-07-25 03:10:34.125 207 12589.25 16.12 54181.80 88888.00 2020-07-25 03:10:34.250 207 12589.12 16.10 54181.82 88888.00 2020-07-25 03:10:34.375 207 12589.10 16.12 54181.80 88888.00 2020-07-25 03:10:34.500 207 12589.17 16.10 54181.82 88888.00 2020-07-25 03:10:34.625 207 12589.23 16.05 54181.75 88888.00 2020-07-25 03:10:34.750 207 12589.23 16.05 54181.78 88888.00 2020-07-25 03:10:34.875 207 12589.17 16.07 54181.78 88888.00 2020-07-25 03:10:35.000 207 12589.17 16.05 54181.75 88888.00 2020-07-25 03:10:35.125 207 12589.17 16.05 54181.78 88888.00 2020-07-25 03:10:35.250 207 12589.17 16.00 54181.85 88888.00 2020-07-25 03:10:35.375 207 12589.23 16.05 54181.85 88888.00 2020-07-25 03:10:35.500 207 12589.27 16.07 54181.85 88888.00 2020-07-25 03:10:35.625 207 12589.30 16.05 54181.82 88888.00 2020-07-25 03:10:35.750 207 12589.30 16.02 54181.85 88888.00 2020-07-25 03:10:35.875 207 12589.30 16.05 54181.88 88888.00 2020-07-25 03:10:36.000 207 12589.38 16.07 54181.85 88888.00 2020-07-25 03:10:36.125 207 12589.42 16.05 54181.82 88888.00 2020-07-25 03:10:36.250 207 12589.38 16.02 54181.85 88888.00 2020-07-25 03:10:36.375 207 12589.33 16.05 54181.85 88888.00 2020-07-25 03:10:36.500 207 12589.35 16.05 54181.85 88888.00 2020-07-25 03:10:36.625 207 12589.35 16.07 54181.82 88888.00 2020-07-25 03:10:36.750 207 12589.33 16.07 54181.82 88888.00 2020-07-25 03:10:36.875 207 12589.35 16.07 54181.85 88888.00 2020-07-25 03:10:37.000 207 12589.40 16.07 54181.82 88888.00 2020-07-25 03:10:37.125 207 12589.42 16.07 54181.85 88888.00 2020-07-25 03:10:37.250 207 12589.40 16.05 54181.85 88888.00 2020-07-25 03:10:37.375 207 12589.38 16.07 54181.85 88888.00 2020-07-25 03:10:37.500 207 12589.38 16.05 54181.80 88888.00 2020-07-25 03:10:37.625 207 12589.38 16.05 54181.78 88888.00 2020-07-25 03:10:37.750 207 12589.38 16.05 54181.78 88888.00 2020-07-25 03:10:37.875 207 12589.35 16.02 54181.80 88888.00 2020-07-25 03:10:38.000 207 12589.33 16.02 54181.80 88888.00 2020-07-25 03:10:38.125 207 12589.38 16.02 54181.82 88888.00 2020-07-25 03:10:38.250 207 12589.40 16.02 54181.80 88888.00 2020-07-25 03:10:38.375 207 12589.45 16.02 54181.80 88888.00 2020-07-25 03:10:38.500 207 12589.42 16.05 54181.78 88888.00 2020-07-25 03:10:38.625 207 12589.40 16.02 54181.78 88888.00 2020-07-25 03:10:38.750 207 12589.45 16.02 54181.70 88888.00 2020-07-25 03:10:38.875 207 12589.40 16.00 54181.72 88888.00 2020-07-25 03:10:39.000 207 12589.38 16.02 54181.78 88888.00 2020-07-25 03:10:39.125 207 12589.38 16.00 54181.85 88888.00 2020-07-25 03:10:39.250 207 12589.38 15.97 54181.85 88888.00 2020-07-25 03:10:39.375 207 12589.45 16.00 54181.80 88888.00 2020-07-25 03:10:39.500 207 12589.52 16.00 54181.78 88888.00 2020-07-25 03:10:39.625 207 12589.60 16.05 54181.78 88888.00 2020-07-25 03:10:39.750 207 12589.60 16.05 54181.78 88888.00 2020-07-25 03:10:39.875 207 12589.52 16.02 54181.78 88888.00 2020-07-25 03:10:40.000 207 12589.42 15.97 54181.80 88888.00 2020-07-25 03:10:40.125 207 12589.38 15.97 54181.80 88888.00 2020-07-25 03:10:40.250 207 12589.42 16.00 54181.80 88888.00 2020-07-25 03:10:40.375 207 12589.48 15.97 54181.80 88888.00 2020-07-25 03:10:40.500 207 12589.42 15.97 54181.75 88888.00 2020-07-25 03:10:40.625 207 12589.42 15.95 54181.75 88888.00 2020-07-25 03:10:40.750 207 12589.45 15.95 54181.78 88888.00 2020-07-25 03:10:40.875 207 12589.55 15.97 54181.82 88888.00 2020-07-25 03:10:41.000 207 12589.55 15.97 54181.80 88888.00 2020-07-25 03:10:41.125 207 12589.48 15.93 54181.78 88888.00 2020-07-25 03:10:41.250 207 12589.35 15.88 54181.80 88888.00 2020-07-25 03:10:41.375 207 12589.40 15.90 54181.78 88888.00 2020-07-25 03:10:41.500 207 12589.48 15.93 54181.78 88888.00 2020-07-25 03:10:41.625 207 12589.50 15.97 54181.78 88888.00 2020-07-25 03:10:41.750 207 12589.48 15.97 54181.78 88888.00 2020-07-25 03:10:41.875 207 12589.50 15.97 54181.80 88888.00 2020-07-25 03:10:42.000 207 12589.52 15.95 54181.82 88888.00 2020-07-25 03:10:42.125 207 12589.52 15.97 54181.78 88888.00 2020-07-25 03:10:42.250 207 12589.48 15.97 54181.80 88888.00 2020-07-25 03:10:42.375 207 12589.52 15.97 54181.82 88888.00 2020-07-25 03:10:42.500 207 12589.52 15.97 54181.82 88888.00 2020-07-25 03:10:42.625 207 12589.52 15.97 54181.82 88888.00 2020-07-25 03:10:42.750 207 12589.45 16.00 54181.88 88888.00 2020-07-25 03:10:42.875 207 12589.45 15.97 54181.88 88888.00 2020-07-25 03:10:43.000 207 12589.50 15.95 54181.80 88888.00 2020-07-25 03:10:43.125 207 12589.55 15.93 54181.80 88888.00 2020-07-25 03:10:43.250 207 12589.55 15.95 54181.85 88888.00 2020-07-25 03:10:43.375 207 12589.67 15.97 54181.82 88888.00 2020-07-25 03:10:43.500 207 12589.67 15.97 54181.78 88888.00 2020-07-25 03:10:43.625 207 12589.65 15.97 54181.78 88888.00 2020-07-25 03:10:43.750 207 12589.62 15.95 54181.82 88888.00 2020-07-25 03:10:43.875 207 12589.65 15.93 54181.80 88888.00 2020-07-25 03:10:44.000 207 12589.70 15.90 54181.80 88888.00 2020-07-25 03:10:44.125 207 12589.70 15.95 54181.82 88888.00 2020-07-25 03:10:44.250 207 12589.67 15.95 54181.85 88888.00 2020-07-25 03:10:44.375 207 12589.70 15.93 54181.80 88888.00 2020-07-25 03:10:44.500 207 12589.67 15.95 54181.78 88888.00 2020-07-25 03:10:44.625 207 12589.70 15.95 54181.82 88888.00 2020-07-25 03:10:44.750 207 12589.77 15.97 54181.85 88888.00 2020-07-25 03:10:44.875 207 12589.77 15.97 54181.82 88888.00 2020-07-25 03:10:45.000 207 12589.80 15.95 54181.82 88888.00 2020-07-25 03:10:45.125 207 12589.77 15.97 54181.85 88888.00 2020-07-25 03:10:45.250 207 12589.75 15.95 54181.82 88888.00 2020-07-25 03:10:45.375 207 12589.75 15.95 54181.82 88888.00 2020-07-25 03:10:45.500 207 12589.75 15.93 54181.82 88888.00 2020-07-25 03:10:45.625 207 12589.75 15.95 54181.85 88888.00 2020-07-25 03:10:45.750 207 12589.77 15.95 54181.82 88888.00 2020-07-25 03:10:45.875 207 12589.85 15.95 54181.78 88888.00 2020-07-25 03:10:46.000 207 12589.92 15.95 54181.80 88888.00 2020-07-25 03:10:46.125 207 12589.88 15.93 54181.80 88888.00 2020-07-25 03:10:46.250 207 12589.80 15.95 54181.78 88888.00 2020-07-25 03:10:46.375 207 12589.83 15.93 54181.80 88888.00 2020-07-25 03:10:46.500 207 12589.85 15.93 54181.80 88888.00 2020-07-25 03:10:46.625 207 12589.83 15.90 54181.80 88888.00 2020-07-25 03:10:46.750 207 12589.85 15.93 54181.78 88888.00 2020-07-25 03:10:46.875 207 12589.88 15.88 54181.80 88888.00 2020-07-25 03:10:47.000 207 12589.85 15.88 54181.78 88888.00 2020-07-25 03:10:47.125 207 12589.77 15.90 54181.78 88888.00 2020-07-25 03:10:47.250 207 12589.80 15.93 54181.80 88888.00 2020-07-25 03:10:47.375 207 12589.85 15.93 54181.80 88888.00 2020-07-25 03:10:47.500 207 12589.85 15.90 54181.80 88888.00 2020-07-25 03:10:47.625 207 12589.83 15.88 54181.82 88888.00 2020-07-25 03:10:47.750 207 12589.90 15.93 54181.82 88888.00 2020-07-25 03:10:47.875 207 12589.90 15.93 54181.82 88888.00 2020-07-25 03:10:48.000 207 12589.92 15.90 54181.80 88888.00 2020-07-25 03:10:48.125 207 12589.98 15.93 54181.80 88888.00 2020-07-25 03:10:48.250 207 12589.95 15.90 54181.80 88888.00 2020-07-25 03:10:48.375 207 12590.00 15.90 54181.82 88888.00 2020-07-25 03:10:48.500 207 12589.98 15.93 54181.82 88888.00 2020-07-25 03:10:48.625 207 12589.98 15.93 54181.80 88888.00 2020-07-25 03:10:48.750 207 12589.98 15.90 54181.80 88888.00 2020-07-25 03:10:48.875 207 12590.00 15.90 54181.80 88888.00 2020-07-25 03:10:49.000 207 12589.98 15.88 54181.78 88888.00 2020-07-25 03:10:49.125 207 12589.92 15.90 54181.80 88888.00 2020-07-25 03:10:49.250 207 12589.85 15.90 54181.82 88888.00 2020-07-25 03:10:49.375 207 12589.83 15.88 54181.80 88888.00 2020-07-25 03:10:49.500 207 12589.83 15.88 54181.80 88888.00 2020-07-25 03:10:49.625 207 12589.83 15.90 54181.78 88888.00 2020-07-25 03:10:49.750 207 12589.88 15.90 54181.75 88888.00 2020-07-25 03:10:49.875 207 12589.85 15.90 54181.75 88888.00 2020-07-25 03:10:50.000 207 12589.88 15.88 54181.78 88888.00 2020-07-25 03:10:50.125 207 12589.85 15.90 54181.80 88888.00 2020-07-25 03:10:50.250 207 12589.90 15.88 54181.75 88888.00 2020-07-25 03:10:50.375 207 12589.90 15.88 54181.75 88888.00 2020-07-25 03:10:50.500 207 12589.95 15.90 54181.75 88888.00 2020-07-25 03:10:50.625 207 12590.02 15.93 54181.78 88888.00 2020-07-25 03:10:50.750 207 12589.98 15.90 54181.80 88888.00 2020-07-25 03:10:50.875 207 12589.95 15.90 54181.80 88888.00 2020-07-25 03:10:51.000 207 12589.92 15.90 54181.80 88888.00 2020-07-25 03:10:51.125 207 12589.92 15.90 54181.80 88888.00 2020-07-25 03:10:51.250 207 12589.92 15.90 54181.78 88888.00 2020-07-25 03:10:51.375 207 12590.00 15.90 54181.78 88888.00 2020-07-25 03:10:51.500 207 12590.00 15.93 54181.80 88888.00 2020-07-25 03:10:51.625 207 12589.95 15.90 54181.80 88888.00 2020-07-25 03:10:51.750 207 12589.90 15.93 54181.80 88888.00 2020-07-25 03:10:51.875 207 12589.90 15.88 54181.75 88888.00 2020-07-25 03:10:52.000 207 12589.98 15.90 54181.75 88888.00 2020-07-25 03:10:52.125 207 12590.00 15.95 54181.80 88888.00 2020-07-25 03:10:52.250 207 12590.00 15.93 54181.78 88888.00 2020-07-25 03:10:52.375 207 12590.00 15.88 54181.78 88888.00 2020-07-25 03:10:52.500 207 12590.02 15.85 54181.75 88888.00 2020-07-25 03:10:52.625 207 12590.12 15.85 54181.75 88888.00 2020-07-25 03:10:52.750 207 12590.17 15.82 54181.75 88888.00 2020-07-25 03:10:52.875 207 12590.08 15.85 54181.75 88888.00 2020-07-25 03:10:53.000 207 12590.05 15.88 54181.75 88888.00 2020-07-25 03:10:53.125 207 12590.10 15.90 54181.78 88888.00 2020-07-25 03:10:53.250 207 12590.10 15.85 54181.72 88888.00 2020-07-25 03:10:53.375 207 12590.12 15.85 54181.75 88888.00 2020-07-25 03:10:53.500 207 12590.08 15.85 54181.75 88888.00 2020-07-25 03:10:53.625 207 12590.08 15.88 54181.70 88888.00 2020-07-25 03:10:53.750 207 12590.10 15.85 54181.70 88888.00 2020-07-25 03:10:53.875 207 12590.12 15.85 54181.72 88888.00 2020-07-25 03:10:54.000 207 12590.17 15.88 54181.75 88888.00 2020-07-25 03:10:54.125 207 12590.17 15.85 54181.80 88888.00 2020-07-25 03:10:54.250 207 12590.08 15.82 54181.80 88888.00 2020-07-25 03:10:54.375 207 12590.05 15.85 54181.80 88888.00 2020-07-25 03:10:54.500 207 12590.10 15.88 54181.78 88888.00 2020-07-25 03:10:54.625 207 12590.15 15.88 54181.80 88888.00 2020-07-25 03:10:54.750 207 12590.10 15.85 54181.80 88888.00 2020-07-25 03:10:54.875 207 12590.08 15.85 54181.80 88888.00 2020-07-25 03:10:55.000 207 12590.02 15.88 54181.78 88888.00 2020-07-25 03:10:55.125 207 12590.08 15.88 54181.80 88888.00 2020-07-25 03:10:55.250 207 12590.10 15.88 54181.82 88888.00 2020-07-25 03:10:55.375 207 12590.15 15.90 54181.85 88888.00 2020-07-25 03:10:55.500 207 12590.23 15.90 54181.85 88888.00 2020-07-25 03:10:55.625 207 12590.23 15.93 54181.82 88888.00 2020-07-25 03:10:55.750 207 12590.17 15.90 54181.80 88888.00 2020-07-25 03:10:55.875 207 12590.20 15.85 54181.80 88888.00 2020-07-25 03:10:56.000 207 12590.25 15.88 54181.80 88888.00 2020-07-25 03:10:56.125 207 12590.15 15.85 54181.80 88888.00 2020-07-25 03:10:56.250 207 12590.08 15.88 54181.80 88888.00 2020-07-25 03:10:56.375 207 12590.10 15.88 54181.78 88888.00 2020-07-25 03:10:56.500 207 12590.10 15.85 54181.78 88888.00 2020-07-25 03:10:56.625 207 12590.12 15.82 54181.75 88888.00 2020-07-25 03:10:56.750 207 12590.15 15.85 54181.75 88888.00 2020-07-25 03:10:56.875 207 12590.12 15.80 54181.78 88888.00 2020-07-25 03:10:57.000 207 12590.17 15.82 54181.75 88888.00 2020-07-25 03:10:57.125 207 12590.23 15.82 54181.78 88888.00 2020-07-25 03:10:57.250 207 12590.20 15.80 54181.78 88888.00 2020-07-25 03:10:57.375 207 12590.23 15.78 54181.75 88888.00 2020-07-25 03:10:57.500 207 12590.23 15.82 54181.72 88888.00 2020-07-25 03:10:57.625 207 12590.30 15.85 54181.75 88888.00 2020-07-25 03:10:57.750 207 12590.27 15.85 54181.78 88888.00 2020-07-25 03:10:57.875 207 12590.27 15.80 54181.75 88888.00 2020-07-25 03:10:58.000 207 12590.25 15.80 54181.75 88888.00 2020-07-25 03:10:58.125 207 12590.17 15.80 54181.78 88888.00 2020-07-25 03:10:58.250 207 12590.15 15.78 54181.78 88888.00 2020-07-25 03:10:58.375 207 12590.20 15.78 54181.78 88888.00 2020-07-25 03:10:58.500 207 12590.25 15.75 54181.78 88888.00 2020-07-25 03:10:58.625 207 12590.23 15.72 54181.78 88888.00 2020-07-25 03:10:58.750 207 12590.15 15.72 54181.80 88888.00 2020-07-25 03:10:58.875 207 12590.10 15.70 54181.78 88888.00 2020-07-25 03:10:59.000 207 12590.10 15.70 54181.75 88888.00 2020-07-25 03:10:59.125 207 12590.10 15.70 54181.78 88888.00 2020-07-25 03:10:59.250 207 12590.15 15.65 54181.78 88888.00 2020-07-25 03:10:59.375 207 12590.25 15.68 54181.78 88888.00 2020-07-25 03:10:59.500 207 12590.25 15.65 54181.78 88888.00 2020-07-25 03:10:59.625 207 12590.20 15.68 54181.78 88888.00 2020-07-25 03:10:59.750 207 12590.23 15.70 54181.80 88888.00 2020-07-25 03:10:59.875 207 12590.25 15.65 54181.78 88888.00 2020-07-25 03:11:00.000 207 12590.27 15.65 54181.78 88888.00 2020-07-25 03:11:00.125 207 12590.25 15.65 54181.75 88888.00 2020-07-25 03:11:00.250 207 12590.25 15.65 54181.80 88888.00 2020-07-25 03:11:00.375 207 12590.33 15.65 54181.80 88888.00 2020-07-25 03:11:00.500 207 12590.25 15.65 54181.80 88888.00 2020-07-25 03:11:00.625 207 12590.15 15.65 54181.82 88888.00 2020-07-25 03:11:00.750 207 12590.10 15.68 54181.82 88888.00 2020-07-25 03:11:00.875 207 12590.10 15.68 54181.85 88888.00 2020-07-25 03:11:01.000 207 12590.17 15.65 54181.82 88888.00 2020-07-25 03:11:01.125 207 12590.17 15.60 54181.80 88888.00 2020-07-25 03:11:01.250 207 12590.17 15.60 54181.82 88888.00 2020-07-25 03:11:01.375 207 12590.25 15.65 54181.82 88888.00 2020-07-25 03:11:01.500 207 12590.27 15.62 54181.82 88888.00 2020-07-25 03:11:01.625 207 12590.30 15.62 54181.85 88888.00 2020-07-25 03:11:01.750 207 12590.25 15.62 54181.80 88888.00 2020-07-25 03:11:01.875 207 12590.20 15.60 54181.75 88888.00 2020-07-25 03:11:02.000 207 12590.23 15.60 54181.78 88888.00 2020-07-25 03:11:02.125 207 12590.30 15.60 54181.80 88888.00 2020-07-25 03:11:02.250 207 12590.30 15.60 54181.80 88888.00 2020-07-25 03:11:02.375 207 12590.35 15.57 54181.78 88888.00 2020-07-25 03:11:02.500 207 12590.30 15.53 54181.75 88888.00 2020-07-25 03:11:02.625 207 12590.27 15.55 54181.80 88888.00 2020-07-25 03:11:02.750 207 12590.30 15.55 54181.80 88888.00 2020-07-25 03:11:02.875 207 12590.33 15.55 54181.78 88888.00 2020-07-25 03:11:03.000 207 12590.35 15.53 54181.75 88888.00 2020-07-25 03:11:03.125 207 12590.30 15.47 54181.75 88888.00 2020-07-25 03:11:03.250 207 12590.23 15.50 54181.80 88888.00 2020-07-25 03:11:03.375 207 12590.30 15.53 54181.82 88888.00 2020-07-25 03:11:03.500 207 12590.35 15.50 54181.78 88888.00 2020-07-25 03:11:03.625 207 12590.33 15.50 54181.78 88888.00 2020-07-25 03:11:03.750 207 12590.33 15.47 54181.80 88888.00 2020-07-25 03:11:03.875 207 12590.35 15.47 54181.80 88888.00 2020-07-25 03:11:04.000 207 12590.35 15.47 54181.80 88888.00 2020-07-25 03:11:04.125 207 12590.35 15.50 54181.78 88888.00 2020-07-25 03:11:04.250 207 12590.35 15.50 54181.80 88888.00 2020-07-25 03:11:04.375 207 12590.33 15.50 54181.78 88888.00 2020-07-25 03:11:04.500 207 12590.30 15.47 54181.78 88888.00 2020-07-25 03:11:04.625 207 12590.35 15.45 54181.78 88888.00 2020-07-25 03:11:04.750 207 12590.35 15.43 54181.75 88888.00 2020-07-25 03:11:04.875 207 12590.33 15.43 54181.75 88888.00 2020-07-25 03:11:05.000 207 12590.35 15.40 54181.75 88888.00 2020-07-25 03:11:05.125 207 12590.25 15.40 54181.75 88888.00 2020-07-25 03:11:05.250 207 12590.27 15.43 54181.78 88888.00 2020-07-25 03:11:05.375 207 12590.38 15.43 54181.75 88888.00 2020-07-25 03:11:05.500 207 12590.42 15.43 54181.72 88888.00 2020-07-25 03:11:05.625 207 12590.48 15.43 54181.78 88888.00 2020-07-25 03:11:05.750 207 12590.48 15.43 54181.78 88888.00 2020-07-25 03:11:05.875 207 12590.45 15.43 54181.78 88888.00 2020-07-25 03:11:06.000 207 12590.42 15.40 54181.75 88888.00 2020-07-25 03:11:06.125 207 12590.42 15.40 54181.75 88888.00 2020-07-25 03:11:06.250 207 12590.48 15.38 54181.78 88888.00 2020-07-25 03:11:06.375 207 12590.52 15.40 54181.80 88888.00 2020-07-25 03:11:06.500 207 12590.50 15.45 54181.78 88888.00 2020-07-25 03:11:06.625 207 12590.40 15.43 54181.75 88888.00 2020-07-25 03:11:06.750 207 12590.42 15.45 54181.78 88888.00 2020-07-25 03:11:06.875 207 12590.42 15.43 54181.78 88888.00 2020-07-25 03:11:07.000 207 12590.42 15.43 54181.75 88888.00 2020-07-25 03:11:07.125 207 12590.48 15.45 54181.78 88888.00 2020-07-25 03:11:07.250 207 12590.48 15.38 54181.75 88888.00 2020-07-25 03:11:07.375 207 12590.48 15.38 54181.72 88888.00 2020-07-25 03:11:07.500 207 12590.50 15.45 54181.75 88888.00 2020-07-25 03:11:07.625 207 12590.52 15.43 54181.75 88888.00 2020-07-25 03:11:07.750 207 12590.52 15.45 54181.75 88888.00 2020-07-25 03:11:07.875 207 12590.52 15.40 54181.75 88888.00 2020-07-25 03:11:08.000 207 12590.55 15.40 54181.72 88888.00 2020-07-25 03:11:08.125 207 12590.50 15.38 54181.72 88888.00 2020-07-25 03:11:08.250 207 12590.40 15.35 54181.75 88888.00 2020-07-25 03:11:08.375 207 12590.42 15.40 54181.72 88888.00 2020-07-25 03:11:08.500 207 12590.42 15.40 54181.70 88888.00 2020-07-25 03:11:08.625 207 12590.42 15.40 54181.68 88888.00 2020-07-25 03:11:08.750 207 12590.45 15.40 54181.70 88888.00 2020-07-25 03:11:08.875 207 12590.48 15.43 54181.75 88888.00 2020-07-25 03:11:09.000 207 12590.48 15.40 54181.72 88888.00 2020-07-25 03:11:09.125 207 12590.48 15.40 54181.70 88888.00 2020-07-25 03:11:09.250 207 12590.55 15.43 54181.75 88888.00 2020-07-25 03:11:09.375 207 12590.55 15.43 54181.72 88888.00 2020-07-25 03:11:09.500 207 12590.52 15.40 54181.72 88888.00 2020-07-25 03:11:09.625 207 12590.48 15.40 54181.72 88888.00 2020-07-25 03:11:09.750 207 12590.52 15.38 54181.72 88888.00 2020-07-25 03:11:09.875 207 12590.55 15.38 54181.72 88888.00 2020-07-25 03:11:10.000 207 12590.60 15.43 54181.75 88888.00 2020-07-25 03:11:10.125 207 12590.55 15.43 54181.80 88888.00 2020-07-25 03:11:10.250 207 12590.52 15.35 54181.80 88888.00 2020-07-25 03:11:10.375 207 12590.55 15.38 54181.75 88888.00 2020-07-25 03:11:10.500 207 12590.52 15.40 54181.72 88888.00 2020-07-25 03:11:10.625 207 12590.55 15.38 54181.72 88888.00 2020-07-25 03:11:10.750 207 12590.52 15.35 54181.72 88888.00 2020-07-25 03:11:10.875 207 12590.50 15.35 54181.72 88888.00 2020-07-25 03:11:11.000 207 12590.45 15.38 54181.70 88888.00 2020-07-25 03:11:11.125 207 12590.52 15.38 54181.72 88888.00 2020-07-25 03:11:11.250 207 12590.58 15.35 54181.75 88888.00 2020-07-25 03:11:11.375 207 12590.58 15.32 54181.75 88888.00 2020-07-25 03:11:11.500 207 12590.50 15.30 54181.72 88888.00 2020-07-25 03:11:11.625 207 12590.58 15.30 54181.75 88888.00 2020-07-25 03:11:11.750 207 12590.62 15.32 54181.75 88888.00 2020-07-25 03:11:11.875 207 12590.60 15.32 54181.75 88888.00 2020-07-25 03:11:12.000 207 12590.60 15.32 54181.70 88888.00 2020-07-25 03:11:12.125 207 12590.58 15.32 54181.75 88888.00 2020-07-25 03:11:12.250 207 12590.55 15.32 54181.78 88888.00 2020-07-25 03:11:12.375 207 12590.62 15.30 54181.78 88888.00 2020-07-25 03:11:12.500 207 12590.60 15.28 54181.72 88888.00 2020-07-25 03:11:12.625 207 12590.60 15.28 54181.75 88888.00 2020-07-25 03:11:12.750 207 12590.60 15.32 54181.75 88888.00 2020-07-25 03:11:12.875 207 12590.55 15.32 54181.75 88888.00 2020-07-25 03:11:13.000 207 12590.52 15.30 54181.75 88888.00 2020-07-25 03:11:13.125 207 12590.55 15.25 54181.72 88888.00 2020-07-25 03:11:13.250 207 12590.55 15.28 54181.72 88888.00 2020-07-25 03:11:13.375 207 12590.58 15.32 54181.72 88888.00 2020-07-25 03:11:13.500 207 12590.58 15.35 54181.78 88888.00 2020-07-25 03:11:13.625 207 12590.55 15.32 54181.78 88888.00 2020-07-25 03:11:13.750 207 12590.52 15.32 54181.80 88888.00 2020-07-25 03:11:13.875 207 12590.60 15.35 54181.82 88888.00 2020-07-25 03:11:14.000 207 12590.70 15.32 54181.75 88888.00 2020-07-25 03:11:14.125 207 12590.73 15.30 54181.72 88888.00 2020-07-25 03:11:14.250 207 12590.70 15.32 54181.78 88888.00 2020-07-25 03:11:14.375 207 12590.75 15.30 54181.78 88888.00 2020-07-25 03:11:14.500 207 12590.77 15.30 54181.75 88888.00 2020-07-25 03:11:14.625 207 12590.75 15.25 54181.75 88888.00 2020-07-25 03:11:14.750 207 12590.73 15.25 54181.75 88888.00 2020-07-25 03:11:14.875 207 12590.75 15.30 54181.75 88888.00 2020-07-25 03:11:15.000 207 12590.75 15.28 54181.70 88888.00 2020-07-25 03:11:15.125 207 12590.77 15.25 54181.72 88888.00 2020-07-25 03:11:15.250 207 12590.73 15.25 54181.72 88888.00 2020-07-25 03:11:15.375 207 12590.77 15.25 54181.70 88888.00 2020-07-25 03:11:15.500 207 12590.77 15.22 54181.72 88888.00 2020-07-25 03:11:15.625 207 12590.75 15.22 54181.72 88888.00 2020-07-25 03:11:15.750 207 12590.77 15.22 54181.72 88888.00 2020-07-25 03:11:15.875 207 12590.77 15.22 54181.72 88888.00 2020-07-25 03:11:16.000 207 12590.75 15.22 54181.70 88888.00 2020-07-25 03:11:16.125 207 12590.75 15.22 54181.70 88888.00 2020-07-25 03:11:16.250 207 12590.80 15.20 54181.70 88888.00 2020-07-25 03:11:16.375 207 12590.85 15.18 54181.70 88888.00 2020-07-25 03:11:16.500 207 12590.80 15.20 54181.70 88888.00 2020-07-25 03:11:16.625 207 12590.83 15.20 54181.68 88888.00 2020-07-25 03:11:16.750 207 12590.83 15.15 54181.62 88888.00 2020-07-25 03:11:16.875 207 12590.83 15.15 54181.65 88888.00 2020-07-25 03:11:17.000 207 12590.88 15.18 54181.65 88888.00 2020-07-25 03:11:17.125 207 12590.90 15.18 54181.72 88888.00 2020-07-25 03:11:17.250 207 12590.90 15.18 54181.70 88888.00 2020-07-25 03:11:17.375 207 12590.88 15.18 54181.70 88888.00 2020-07-25 03:11:17.500 207 12590.88 15.20 54181.70 88888.00 2020-07-25 03:11:17.625 207 12590.90 15.18 54181.65 88888.00 2020-07-25 03:11:17.750 207 12590.90 15.18 54181.65 88888.00 2020-07-25 03:11:17.875 207 12590.88 15.20 54181.68 88888.00 2020-07-25 03:11:18.000 207 12590.85 15.18 54181.68 88888.00 2020-07-25 03:11:18.125 207 12590.85 15.20 54181.68 88888.00 2020-07-25 03:11:18.250 207 12590.85 15.18 54181.70 88888.00 2020-07-25 03:11:18.375 207 12590.90 15.20 54181.68 88888.00 2020-07-25 03:11:18.500 207 12590.92 15.20 54181.68 88888.00 2020-07-25 03:11:18.625 207 12590.95 15.20 54181.68 88888.00 2020-07-25 03:11:18.750 207 12590.92 15.20 54181.68 88888.00 2020-07-25 03:11:18.875 207 12590.92 15.20 54181.65 88888.00 2020-07-25 03:11:19.000 207 12590.95 15.20 54181.65 88888.00 2020-07-25 03:11:19.125 207 12590.95 15.20 54181.65 88888.00 2020-07-25 03:11:19.250 207 12590.88 15.15 54181.70 88888.00 2020-07-25 03:11:19.375 207 12590.90 15.22 54181.68 88888.00 2020-07-25 03:11:19.500 207 12590.95 15.20 54181.70 88888.00 2020-07-25 03:11:19.625 207 12590.98 15.20 54181.70 88888.00 2020-07-25 03:11:19.750 207 12590.95 15.20 54181.72 88888.00 2020-07-25 03:11:19.875 207 12590.95 15.18 54181.75 88888.00 2020-07-25 03:11:20.000 207 12591.05 15.20 54181.70 88888.00 2020-07-25 03:11:20.125 207 12591.08 15.20 54181.68 88888.00 2020-07-25 03:11:20.250 207 12590.95 15.18 54181.70 88888.00 2020-07-25 03:11:20.375 207 12590.90 15.20 54181.70 88888.00 2020-07-25 03:11:20.500 207 12590.92 15.20 54181.70 88888.00 2020-07-25 03:11:20.625 207 12590.95 15.20 54181.68 88888.00 2020-07-25 03:11:20.750 207 12591.00 15.20 54181.68 88888.00 2020-07-25 03:11:20.875 207 12591.00 15.20 54181.68 88888.00 2020-07-25 03:11:21.000 207 12591.10 15.20 54181.68 88888.00 2020-07-25 03:11:21.125 207 12591.10 15.20 54181.65 88888.00 2020-07-25 03:11:21.250 207 12591.02 15.20 54181.65 88888.00 2020-07-25 03:11:21.375 207 12591.05 15.22 54181.65 88888.00 2020-07-25 03:11:21.500 207 12591.08 15.22 54181.65 88888.00 2020-07-25 03:11:21.625 207 12591.10 15.22 54181.65 88888.00 2020-07-25 03:11:21.750 207 12591.12 15.20 54181.65 88888.00 2020-07-25 03:11:21.875 207 12591.17 15.18 54181.65 88888.00 2020-07-25 03:11:22.000 207 12591.10 15.18 54181.65 88888.00 2020-07-25 03:11:22.125 207 12591.10 15.22 54181.62 88888.00 2020-07-25 03:11:22.250 207 12591.10 15.20 54181.65 88888.00 2020-07-25 03:11:22.375 207 12591.15 15.20 54181.68 88888.00 2020-07-25 03:11:22.500 207 12591.12 15.20 54181.65 88888.00 2020-07-25 03:11:22.625 207 12591.12 15.18 54181.65 88888.00 2020-07-25 03:11:22.750 207 12591.17 15.18 54181.62 88888.00 2020-07-25 03:11:22.875 207 12591.20 15.18 54181.60 88888.00 2020-07-25 03:11:23.000 207 12591.23 15.18 54181.57 88888.00 2020-07-25 03:11:23.125 207 12591.23 15.18 54181.60 88888.00 2020-07-25 03:11:23.250 207 12591.17 15.18 54181.65 88888.00 2020-07-25 03:11:23.375 207 12591.20 15.15 54181.62 88888.00 2020-07-25 03:11:23.500 207 12591.17 15.15 54181.62 88888.00 2020-07-25 03:11:23.625 207 12591.15 15.18 54181.62 88888.00 2020-07-25 03:11:23.750 207 12591.20 15.20 54181.65 88888.00 2020-07-25 03:11:23.875 207 12591.33 15.22 54181.62 88888.00 2020-07-25 03:11:24.000 207 12591.38 15.22 54181.60 88888.00 2020-07-25 03:11:24.125 207 12591.27 15.22 54181.62 88888.00 2020-07-25 03:11:24.250 207 12591.25 15.20 54181.68 88888.00 2020-07-25 03:11:24.375 207 12591.25 15.22 54181.65 88888.00 2020-07-25 03:11:24.500 207 12591.23 15.22 54181.62 88888.00 2020-07-25 03:11:24.625 207 12591.23 15.25 54181.68 88888.00 2020-07-25 03:11:24.750 207 12591.15 15.20 54181.65 88888.00 2020-07-25 03:11:24.875 207 12591.17 15.20 54181.68 88888.00 2020-07-25 03:11:25.000 207 12591.23 15.22 54181.65 88888.00 2020-07-25 03:11:25.125 207 12591.25 15.25 54181.68 88888.00 2020-07-25 03:11:25.250 207 12591.20 15.22 54181.72 88888.00 2020-07-25 03:11:25.375 207 12591.17 15.22 54181.70 88888.00 2020-07-25 03:11:25.500 207 12591.25 15.22 54181.72 88888.00 2020-07-25 03:11:25.625 207 12591.35 15.22 54181.70 88888.00 2020-07-25 03:11:25.750 207 12591.35 15.22 54181.68 88888.00 2020-07-25 03:11:25.875 207 12591.33 15.22 54181.70 88888.00 2020-07-25 03:11:26.000 207 12591.25 15.20 54181.68 88888.00 2020-07-25 03:11:26.125 207 12591.23 15.18 54181.65 88888.00 2020-07-25 03:11:26.250 207 12591.25 15.20 54181.65 88888.00 2020-07-25 03:11:26.375 207 12591.25 15.20 54181.65 88888.00 2020-07-25 03:11:26.500 207 12591.23 15.18 54181.65 88888.00 2020-07-25 03:11:26.625 207 12591.25 15.15 54181.62 88888.00 2020-07-25 03:11:26.750 207 12591.27 15.12 54181.62 88888.00 2020-07-25 03:11:26.875 207 12591.25 15.18 54181.62 88888.00 2020-07-25 03:11:27.000 207 12591.27 15.20 54181.60 88888.00 2020-07-25 03:11:27.125 207 12591.27 15.20 54181.65 88888.00 2020-07-25 03:11:27.250 207 12591.23 15.18 54181.65 88888.00 2020-07-25 03:11:27.375 207 12591.23 15.18 54181.62 88888.00 2020-07-25 03:11:27.500 207 12591.20 15.20 54181.60 88888.00 2020-07-25 03:11:27.625 207 12591.20 15.22 54181.55 88888.00 2020-07-25 03:11:27.750 207 12591.23 15.22 54181.55 88888.00 2020-07-25 03:11:27.875 207 12591.33 15.22 54181.57 88888.00 2020-07-25 03:11:28.000 207 12591.35 15.20 54181.57 88888.00 2020-07-25 03:11:28.125 207 12591.33 15.20 54181.62 88888.00 2020-07-25 03:11:28.250 207 12591.25 15.18 54181.65 88888.00 2020-07-25 03:11:28.375 207 12591.30 15.15 54181.62 88888.00 2020-07-25 03:11:28.500 207 12591.30 15.18 54181.60 88888.00 2020-07-25 03:11:28.625 207 12591.27 15.18 54181.55 88888.00 2020-07-25 03:11:28.750 207 12591.23 15.18 54181.53 88888.00 2020-07-25 03:11:28.875 207 12591.23 15.18 54181.50 88888.00 2020-07-25 03:11:29.000 207 12591.25 15.15 54181.53 88888.00 2020-07-25 03:11:29.125 207 12591.27 15.12 54181.53 88888.00 2020-07-25 03:11:29.250 207 12591.23 15.10 54181.53 88888.00 2020-07-25 03:11:29.375 207 12591.33 15.12 54181.53 88888.00 2020-07-25 03:11:29.500 207 12591.35 15.12 54181.50 88888.00 2020-07-25 03:11:29.625 207 12591.30 15.12 54181.50 88888.00 2020-07-25 03:11:29.750 207 12591.33 15.15 54181.50 88888.00 2020-07-25 03:11:29.875 207 12591.38 15.18 54181.55 88888.00 2020-07-25 03:11:30.000 207 12591.40 15.15 54181.55 88888.00 2020-07-25 03:11:30.125 207 12591.35 15.15 54181.57 88888.00 2020-07-25 03:11:30.250 207 12591.33 15.15 54181.57 88888.00 2020-07-25 03:11:30.375 207 12591.38 15.15 54181.57 88888.00 2020-07-25 03:11:30.500 207 12591.38 15.12 54181.55 88888.00 2020-07-25 03:11:30.625 207 12591.30 15.15 54181.57 88888.00 2020-07-25 03:11:30.750 207 12591.30 15.15 54181.57 88888.00 2020-07-25 03:11:30.875 207 12591.40 15.18 54181.60 88888.00 2020-07-25 03:11:31.000 207 12591.42 15.15 54181.55 88888.00 2020-07-25 03:11:31.125 207 12591.42 15.12 54181.57 88888.00 2020-07-25 03:11:31.250 207 12591.40 15.12 54181.60 88888.00 2020-07-25 03:11:31.375 207 12591.38 15.15 54181.62 88888.00 2020-07-25 03:11:31.500 207 12591.33 15.15 54181.62 88888.00 2020-07-25 03:11:31.625 207 12591.35 15.15 54181.65 88888.00 2020-07-25 03:11:31.750 207 12591.42 15.15 54181.62 88888.00 2020-07-25 03:11:31.875 207 12591.40 15.12 54181.57 88888.00 2020-07-25 03:11:32.000 207 12591.42 15.18 54181.57 88888.00 2020-07-25 03:11:32.125 207 12591.40 15.15 54181.60 88888.00 2020-07-25 03:11:32.250 207 12591.45 15.12 54181.60 88888.00 2020-07-25 03:11:32.375 207 12591.50 15.15 54181.62 88888.00 2020-07-25 03:11:32.500 207 12591.45 15.12 54181.60 88888.00 2020-07-25 03:11:32.625 207 12591.48 15.15 54181.60 88888.00 2020-07-25 03:11:32.750 207 12591.52 15.15 54181.62 88888.00 2020-07-25 03:11:32.875 207 12591.50 15.15 54181.62 88888.00 2020-07-25 03:11:33.000 207 12591.52 15.18 54181.57 88888.00 2020-07-25 03:11:33.125 207 12591.50 15.15 54181.57 88888.00 2020-07-25 03:11:33.250 207 12591.45 15.10 54181.57 88888.00 2020-07-25 03:11:33.375 207 12591.48 15.12 54181.57 88888.00 2020-07-25 03:11:33.500 207 12591.42 15.15 54181.57 88888.00 2020-07-25 03:11:33.625 207 12591.38 15.15 54181.60 88888.00 2020-07-25 03:11:33.750 207 12591.38 15.15 54181.57 88888.00 2020-07-25 03:11:33.875 207 12591.42 15.12 54181.55 88888.00 2020-07-25 03:11:34.000 207 12591.50 15.12 54181.53 88888.00 2020-07-25 03:11:34.125 207 12591.50 15.12 54181.55 88888.00 2020-07-25 03:11:34.250 207 12591.38 15.12 54181.57 88888.00 2020-07-25 03:11:34.375 207 12591.35 15.10 54181.57 88888.00 2020-07-25 03:11:34.500 207 12591.33 15.12 54181.55 88888.00 2020-07-25 03:11:34.625 207 12591.38 15.12 54181.57 88888.00 2020-07-25 03:11:34.750 207 12591.40 15.12 54181.53 88888.00 2020-07-25 03:11:34.875 207 12591.45 15.15 54181.55 88888.00 2020-07-25 03:11:35.000 207 12591.48 15.12 54181.55 88888.00 2020-07-25 03:11:35.125 207 12591.52 15.12 54181.60 88888.00 2020-07-25 03:11:35.250 207 12591.48 15.10 54181.57 88888.00 2020-07-25 03:11:35.375 207 12591.45 15.12 54181.55 88888.00 2020-07-25 03:11:35.500 207 12591.42 15.15 54181.57 88888.00 2020-07-25 03:11:35.625 207 12591.45 15.12 54181.55 88888.00 2020-07-25 03:11:35.750 207 12591.45 15.12 54181.55 88888.00 2020-07-25 03:11:35.875 207 12591.50 15.12 54181.55 88888.00 2020-07-25 03:11:36.000 207 12591.50 15.15 54181.53 88888.00 2020-07-25 03:11:36.125 207 12591.48 15.10 54181.57 88888.00 2020-07-25 03:11:36.250 207 12591.42 15.07 54181.57 88888.00 2020-07-25 03:11:36.375 207 12591.48 15.07 54181.55 88888.00 2020-07-25 03:11:36.500 207 12591.45 15.12 54181.57 88888.00 2020-07-25 03:11:36.625 207 12591.48 15.12 54181.57 88888.00 2020-07-25 03:11:36.750 207 12591.48 15.12 54181.60 88888.00 2020-07-25 03:11:36.875 207 12591.48 15.07 54181.57 88888.00 2020-07-25 03:11:37.000 207 12591.50 15.10 54181.55 88888.00 2020-07-25 03:11:37.125 207 12591.50 15.10 54181.55 88888.00 2020-07-25 03:11:37.250 207 12591.48 15.05 54181.53 88888.00 2020-07-25 03:11:37.375 207 12591.52 15.10 54181.55 88888.00 2020-07-25 03:11:37.500 207 12591.48 15.12 54181.57 88888.00 2020-07-25 03:11:37.625 207 12591.45 15.12 54181.57 88888.00 2020-07-25 03:11:37.750 207 12591.40 15.10 54181.55 88888.00 2020-07-25 03:11:37.875 207 12591.48 15.07 54181.55 88888.00 2020-07-25 03:11:38.000 207 12591.52 15.07 54181.55 88888.00 2020-07-25 03:11:38.125 207 12591.42 15.05 54181.57 88888.00 2020-07-25 03:11:38.250 207 12591.40 15.07 54181.62 88888.00 2020-07-25 03:11:38.375 207 12591.52 15.10 54181.60 88888.00 2020-07-25 03:11:38.500 207 12591.58 15.10 54181.57 88888.00 2020-07-25 03:11:38.625 207 12591.52 15.10 54181.57 88888.00 2020-07-25 03:11:38.750 207 12591.42 15.10 54181.55 88888.00 2020-07-25 03:11:38.875 207 12591.42 15.07 54181.57 88888.00 2020-07-25 03:11:39.000 207 12591.50 15.10 54181.57 88888.00 2020-07-25 03:11:39.125 207 12591.48 15.12 54181.60 88888.00 2020-07-25 03:11:39.250 207 12591.38 15.07 54181.60 88888.00 2020-07-25 03:11:39.375 207 12591.38 15.10 54181.60 88888.00 2020-07-25 03:11:39.500 207 12591.40 15.05 54181.57 88888.00 2020-07-25 03:11:39.625 207 12591.40 15.03 54181.57 88888.00 2020-07-25 03:11:39.750 207 12591.38 15.05 54181.57 88888.00 2020-07-25 03:11:39.875 207 12591.35 15.05 54181.57 88888.00 2020-07-25 03:11:40.000 207 12591.35 15.03 54181.57 88888.00 2020-07-25 03:11:40.125 207 12591.40 15.05 54181.57 88888.00 2020-07-25 03:11:40.250 207 12591.40 15.05 54181.60 88888.00 2020-07-25 03:11:40.375 207 12591.42 15.07 54181.57 88888.00 2020-07-25 03:11:40.500 207 12591.38 15.03 54181.53 88888.00 2020-07-25 03:11:40.625 207 12591.35 15.03 54181.55 88888.00 2020-07-25 03:11:40.750 207 12591.33 15.05 54181.55 88888.00 2020-07-25 03:11:40.875 207 12591.35 15.05 54181.53 88888.00 2020-07-25 03:11:41.000 207 12591.35 15.03 54181.53 88888.00 2020-07-25 03:11:41.125 207 12591.35 15.00 54181.55 88888.00 2020-07-25 03:11:41.250 207 12591.35 14.95 54181.55 88888.00 2020-07-25 03:11:41.375 207 12591.42 14.97 54181.55 88888.00 2020-07-25 03:11:41.500 207 12591.48 15.05 54181.57 88888.00 2020-07-25 03:11:41.625 207 12591.42 15.03 54181.57 88888.00 2020-07-25 03:11:41.750 207 12591.45 15.05 54181.57 88888.00 2020-07-25 03:11:41.875 207 12591.40 15.05 54181.55 88888.00 2020-07-25 03:11:42.000 207 12591.38 15.05 54181.57 88888.00 2020-07-25 03:11:42.125 207 12591.38 15.07 54181.60 88888.00 2020-07-25 03:11:42.250 207 12591.35 15.05 54181.60 88888.00 2020-07-25 03:11:42.375 207 12591.42 15.05 54181.60 88888.00 2020-07-25 03:11:42.500 207 12591.40 15.07 54181.60 88888.00 2020-07-25 03:11:42.625 207 12591.48 15.07 54181.60 88888.00 2020-07-25 03:11:42.750 207 12591.50 15.07 54181.60 88888.00 2020-07-25 03:11:42.875 207 12591.42 15.07 54181.62 88888.00 2020-07-25 03:11:43.000 207 12591.42 15.05 54181.60 88888.00 2020-07-25 03:11:43.125 207 12591.45 15.03 54181.62 88888.00 2020-07-25 03:11:43.250 207 12591.48 15.05 54181.68 88888.00 2020-07-25 03:11:43.375 207 12591.52 15.07 54181.70 88888.00 2020-07-25 03:11:43.500 207 12591.42 15.07 54181.70 88888.00 2020-07-25 03:11:43.625 207 12591.40 15.05 54181.68 88888.00 2020-07-25 03:11:43.750 207 12591.42 15.07 54181.68 88888.00 2020-07-25 03:11:43.875 207 12591.45 15.05 54181.65 88888.00 2020-07-25 03:11:44.000 207 12591.45 15.07 54181.65 88888.00 2020-07-25 03:11:44.125 207 12591.40 15.07 54181.68 88888.00 2020-07-25 03:11:44.250 207 12591.40 15.07 54181.68 88888.00 2020-07-25 03:11:44.375 207 12591.45 15.10 54181.65 88888.00 2020-07-25 03:11:44.500 207 12591.48 15.10 54181.57 88888.00 2020-07-25 03:11:44.625 207 12591.45 15.03 54181.55 88888.00 2020-07-25 03:11:44.750 207 12591.38 15.05 54181.57 88888.00 2020-07-25 03:11:44.875 207 12591.45 15.10 54181.60 88888.00 2020-07-25 03:11:45.000 207 12591.42 15.07 54181.60 88888.00 2020-07-25 03:11:45.125 207 12591.45 15.10 54181.60 88888.00 2020-07-25 03:11:45.250 207 12591.42 15.07 54181.65 88888.00 2020-07-25 03:11:45.375 207 12591.48 15.10 54181.60 88888.00 2020-07-25 03:11:45.500 207 12591.45 15.07 54181.60 88888.00 2020-07-25 03:11:45.625 207 12591.40 15.07 54181.60 88888.00 2020-07-25 03:11:45.750 207 12591.33 15.07 54181.60 88888.00 2020-07-25 03:11:45.875 207 12591.33 15.07 54181.60 88888.00 2020-07-25 03:11:46.000 207 12591.38 15.07 54181.57 88888.00 2020-07-25 03:11:46.125 207 12591.40 15.07 54181.57 88888.00 2020-07-25 03:11:46.250 207 12591.40 15.07 54181.60 88888.00 2020-07-25 03:11:46.375 207 12591.42 15.07 54181.60 88888.00 2020-07-25 03:11:46.500 207 12591.45 15.07 54181.57 88888.00 2020-07-25 03:11:46.625 207 12591.38 15.10 54181.55 88888.00 2020-07-25 03:11:46.750 207 12591.40 15.10 54181.55 88888.00 2020-07-25 03:11:46.875 207 12591.40 15.07 54181.55 88888.00 2020-07-25 03:11:47.000 207 12591.42 15.07 54181.55 88888.00 2020-07-25 03:11:47.125 207 12591.48 15.07 54181.57 88888.00 2020-07-25 03:11:47.250 207 12591.48 15.05 54181.60 88888.00 2020-07-25 03:11:47.375 207 12591.48 15.07 54181.60 88888.00 2020-07-25 03:11:47.500 207 12591.45 15.07 54181.60 88888.00 2020-07-25 03:11:47.625 207 12591.45 15.07 54181.60 88888.00 2020-07-25 03:11:47.750 207 12591.48 15.10 54181.57 88888.00 2020-07-25 03:11:47.875 207 12591.52 15.12 54181.60 88888.00 2020-07-25 03:11:48.000 207 12591.55 15.12 54181.60 88888.00 2020-07-25 03:11:48.125 207 12591.55 15.12 54181.60 88888.00 2020-07-25 03:11:48.250 207 12591.55 15.10 54181.60 88888.00 2020-07-25 03:11:48.375 207 12591.60 15.12 54181.57 88888.00 2020-07-25 03:11:48.500 207 12591.58 15.18 54181.57 88888.00 2020-07-25 03:11:48.625 207 12591.52 15.15 54181.57 88888.00 2020-07-25 03:11:48.750 207 12591.45 15.12 54181.55 88888.00 2020-07-25 03:11:48.875 207 12591.50 15.12 54181.60 88888.00 2020-07-25 03:11:49.000 207 12591.52 15.15 54181.57 88888.00 2020-07-25 03:11:49.125 207 12591.55 15.15 54181.57 88888.00 2020-07-25 03:11:49.250 207 12591.55 15.12 54181.53 88888.00 2020-07-25 03:11:49.375 207 12591.60 15.12 54181.53 88888.00 2020-07-25 03:11:49.500 207 12591.60 15.12 54181.55 88888.00 2020-07-25 03:11:49.625 207 12591.62 15.12 54181.55 88888.00 2020-07-25 03:11:49.750 207 12591.62 15.15 54181.60 88888.00 2020-07-25 03:11:49.875 207 12591.60 15.12 54181.57 88888.00 2020-07-25 03:11:50.000 207 12591.55 15.12 54181.55 88888.00 2020-07-25 03:11:50.125 207 12591.50 15.12 54181.55 88888.00 2020-07-25 03:11:50.250 207 12591.52 15.12 54181.57 88888.00 2020-07-25 03:11:50.375 207 12591.60 15.15 54181.57 88888.00 2020-07-25 03:11:50.500 207 12591.60 15.15 54181.53 88888.00 2020-07-25 03:11:50.625 207 12591.58 15.15 54181.50 88888.00 2020-07-25 03:11:50.750 207 12591.62 15.15 54181.53 88888.00 2020-07-25 03:11:50.875 207 12591.62 15.20 54181.57 88888.00 2020-07-25 03:11:51.000 207 12591.52 15.20 54181.55 88888.00 2020-07-25 03:11:51.125 207 12591.50 15.18 54181.55 88888.00 2020-07-25 03:11:51.250 207 12591.58 15.18 54181.57 88888.00 2020-07-25 03:11:51.375 207 12591.67 15.18 54181.55 88888.00 2020-07-25 03:11:51.500 207 12591.62 15.15 54181.53 88888.00 2020-07-25 03:11:51.625 207 12591.55 15.15 54181.53 88888.00 2020-07-25 03:11:51.750 207 12591.58 15.15 54181.53 88888.00 2020-07-25 03:11:51.875 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:11:52.000 207 12591.62 15.18 54181.53 88888.00 2020-07-25 03:11:52.125 207 12591.65 15.18 54181.53 88888.00 2020-07-25 03:11:52.250 207 12591.65 15.18 54181.53 88888.00 2020-07-25 03:11:52.375 207 12591.67 15.15 54181.47 88888.00 2020-07-25 03:11:52.500 207 12591.60 15.12 54181.47 88888.00 2020-07-25 03:11:52.625 207 12591.58 15.12 54181.47 88888.00 2020-07-25 03:11:52.750 207 12591.62 15.18 54181.50 88888.00 2020-07-25 03:11:52.875 207 12591.65 15.18 54181.50 88888.00 2020-07-25 03:11:53.000 207 12591.65 15.12 54181.47 88888.00 2020-07-25 03:11:53.125 207 12591.62 15.12 54181.53 88888.00 2020-07-25 03:11:53.250 207 12591.60 15.12 54181.53 88888.00 2020-07-25 03:11:53.375 207 12591.65 15.15 54181.55 88888.00 2020-07-25 03:11:53.500 207 12591.62 15.18 54181.53 88888.00 2020-07-25 03:11:53.625 207 12591.65 15.18 54181.53 88888.00 2020-07-25 03:11:53.750 207 12591.67 15.18 54181.53 88888.00 2020-07-25 03:11:53.875 207 12591.62 15.18 54181.55 88888.00 2020-07-25 03:11:54.000 207 12591.60 15.20 54181.57 88888.00 2020-07-25 03:11:54.125 207 12591.55 15.15 54181.57 88888.00 2020-07-25 03:11:54.250 207 12591.52 15.15 54181.55 88888.00 2020-07-25 03:11:54.375 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:11:54.500 207 12591.55 15.18 54181.57 88888.00 2020-07-25 03:11:54.625 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:11:54.750 207 12591.65 15.20 54181.57 88888.00 2020-07-25 03:11:54.875 207 12591.58 15.18 54181.57 88888.00 2020-07-25 03:11:55.000 207 12591.50 15.12 54181.55 88888.00 2020-07-25 03:11:55.125 207 12591.45 15.12 54181.57 88888.00 2020-07-25 03:11:55.250 207 12591.48 15.15 54181.57 88888.00 2020-07-25 03:11:55.375 207 12591.52 15.18 54181.55 88888.00 2020-07-25 03:11:55.500 207 12591.52 15.18 54181.53 88888.00 2020-07-25 03:11:55.625 207 12591.52 15.15 54181.53 88888.00 2020-07-25 03:11:55.750 207 12591.50 15.15 54181.53 88888.00 2020-07-25 03:11:55.875 207 12591.55 15.18 54181.55 88888.00 2020-07-25 03:11:56.000 207 12591.60 15.18 54181.55 88888.00 2020-07-25 03:11:56.125 207 12591.65 15.15 54181.55 88888.00 2020-07-25 03:11:56.250 207 12591.65 15.12 54181.57 88888.00 2020-07-25 03:11:56.375 207 12591.62 15.18 54181.57 88888.00 2020-07-25 03:11:56.500 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:11:56.625 207 12591.58 15.15 54181.55 88888.00 2020-07-25 03:11:56.750 207 12591.58 15.15 54181.57 88888.00 2020-07-25 03:11:56.875 207 12591.58 15.18 54181.57 88888.00 2020-07-25 03:11:57.000 207 12591.55 15.18 54181.57 88888.00 2020-07-25 03:11:57.125 207 12591.60 15.20 54181.57 88888.00 2020-07-25 03:11:57.250 207 12591.62 15.20 54181.55 88888.00 2020-07-25 03:11:57.375 207 12591.60 15.20 54181.55 88888.00 2020-07-25 03:11:57.500 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:11:57.625 207 12591.60 15.20 54181.55 88888.00 2020-07-25 03:11:57.750 207 12591.62 15.15 54181.55 88888.00 2020-07-25 03:11:57.875 207 12591.60 15.12 54181.55 88888.00 2020-07-25 03:11:58.000 207 12591.62 15.18 54181.55 88888.00 2020-07-25 03:11:58.125 207 12591.58 15.15 54181.55 88888.00 2020-07-25 03:11:58.250 207 12591.55 15.12 54181.57 88888.00 2020-07-25 03:11:58.375 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:11:58.500 207 12591.62 15.12 54181.53 88888.00 2020-07-25 03:11:58.625 207 12591.55 15.15 54181.53 88888.00 2020-07-25 03:11:58.750 207 12591.58 15.12 54181.57 88888.00 2020-07-25 03:11:58.875 207 12591.67 15.10 54181.55 88888.00 2020-07-25 03:11:59.000 207 12591.62 15.12 54181.53 88888.00 2020-07-25 03:11:59.125 207 12591.55 15.10 54181.55 88888.00 2020-07-25 03:11:59.250 207 12591.52 15.10 54181.53 88888.00 2020-07-25 03:11:59.375 207 12591.55 15.10 54181.50 88888.00 2020-07-25 03:11:59.500 207 12591.60 15.15 54181.53 88888.00 2020-07-25 03:11:59.625 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:11:59.750 207 12591.60 15.15 54181.53 88888.00 2020-07-25 03:11:59.875 207 12591.62 15.18 54181.53 88888.00 2020-07-25 03:12:00.000 207 12591.62 15.15 54181.53 88888.00 2020-07-25 03:12:00.125 207 12591.58 15.15 54181.53 88888.00 2020-07-25 03:12:00.250 207 12591.48 15.15 54181.55 88888.00 2020-07-25 03:12:00.375 207 12591.48 15.18 54181.57 88888.00 2020-07-25 03:12:00.500 207 12591.50 15.18 54181.57 88888.00 2020-07-25 03:12:00.625 207 12591.52 15.18 54181.55 88888.00 2020-07-25 03:12:00.750 207 12591.58 15.12 54181.53 88888.00 2020-07-25 03:12:00.875 207 12591.62 15.15 54181.53 88888.00 2020-07-25 03:12:01.000 207 12591.65 15.15 54181.55 88888.00 2020-07-25 03:12:01.125 207 12591.62 15.15 54181.55 88888.00 2020-07-25 03:12:01.250 207 12591.55 15.12 54181.55 88888.00 2020-07-25 03:12:01.375 207 12591.60 15.12 54181.55 88888.00 2020-07-25 03:12:01.500 207 12591.62 15.10 54181.55 88888.00 2020-07-25 03:12:01.625 207 12591.62 15.12 54181.57 88888.00 2020-07-25 03:12:01.750 207 12591.60 15.15 54181.57 88888.00 2020-07-25 03:12:01.875 207 12591.65 15.15 54181.57 88888.00 2020-07-25 03:12:02.000 207 12591.75 15.12 54181.55 88888.00 2020-07-25 03:12:02.125 207 12591.62 15.12 54181.55 88888.00 2020-07-25 03:12:02.250 207 12591.48 15.12 54181.57 88888.00 2020-07-25 03:12:02.375 207 12591.45 15.12 54181.57 88888.00 2020-07-25 03:12:02.500 207 12591.50 15.12 54181.55 88888.00 2020-07-25 03:12:02.625 207 12591.52 15.12 54181.57 88888.00 2020-07-25 03:12:02.750 207 12591.52 15.12 54181.60 88888.00 2020-07-25 03:12:02.875 207 12591.52 15.15 54181.57 88888.00 2020-07-25 03:12:03.000 207 12591.58 15.12 54181.57 88888.00 2020-07-25 03:12:03.125 207 12591.65 15.10 54181.55 88888.00 2020-07-25 03:12:03.250 207 12591.60 15.10 54181.57 88888.00 2020-07-25 03:12:03.375 207 12591.58 15.15 54181.60 88888.00 2020-07-25 03:12:03.500 207 12591.58 15.15 54181.60 88888.00 2020-07-25 03:12:03.625 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:12:03.750 207 12591.62 15.12 54181.57 88888.00 2020-07-25 03:12:03.875 207 12591.62 15.15 54181.55 88888.00 2020-07-25 03:12:04.000 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:12:04.125 207 12591.62 15.15 54181.55 88888.00 2020-07-25 03:12:04.250 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:12:04.375 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:12:04.500 207 12591.60 15.12 54181.50 88888.00 2020-07-25 03:12:04.625 207 12591.55 15.07 54181.53 88888.00 2020-07-25 03:12:04.750 207 12591.60 15.07 54181.55 88888.00 2020-07-25 03:12:04.875 207 12591.60 15.10 54181.55 88888.00 2020-07-25 03:12:05.000 207 12591.58 15.12 54181.53 88888.00 2020-07-25 03:12:05.125 207 12591.58 15.10 54181.50 88888.00 2020-07-25 03:12:05.250 207 12591.60 15.07 54181.50 88888.00 2020-07-25 03:12:05.375 207 12591.65 15.10 54181.53 88888.00 2020-07-25 03:12:05.500 207 12591.60 15.10 54181.55 88888.00 2020-07-25 03:12:05.625 207 12591.58 15.12 54181.50 88888.00 2020-07-25 03:12:05.750 207 12591.58 15.15 54181.50 88888.00 2020-07-25 03:12:05.875 207 12591.60 15.18 54181.55 88888.00 2020-07-25 03:12:06.000 207 12591.65 15.15 54181.55 88888.00 2020-07-25 03:12:06.125 207 12591.62 15.12 54181.55 88888.00 2020-07-25 03:12:06.250 207 12591.58 15.15 54181.55 88888.00 2020-07-25 03:12:06.375 207 12591.60 15.18 54181.55 88888.00 2020-07-25 03:12:06.500 207 12591.65 15.20 54181.57 88888.00 2020-07-25 03:12:06.625 207 12591.60 15.20 54181.57 88888.00 2020-07-25 03:12:06.750 207 12591.52 15.15 54181.55 88888.00 2020-07-25 03:12:06.875 207 12591.48 15.12 54181.53 88888.00 2020-07-25 03:12:07.000 207 12591.52 15.18 54181.53 88888.00 2020-07-25 03:12:07.125 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:12:07.250 207 12591.52 15.15 54181.57 88888.00 2020-07-25 03:12:07.375 207 12591.55 15.15 54181.57 88888.00 2020-07-25 03:12:07.500 207 12591.52 15.15 54181.55 88888.00 2020-07-25 03:12:07.625 207 12591.55 15.18 54181.55 88888.00 2020-07-25 03:12:07.750 207 12591.55 15.18 54181.57 88888.00 2020-07-25 03:12:07.875 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:12:08.000 207 12591.60 15.15 54181.55 88888.00 2020-07-25 03:12:08.125 207 12591.58 15.10 54181.55 88888.00 2020-07-25 03:12:08.250 207 12591.55 15.10 54181.57 88888.00 2020-07-25 03:12:08.375 207 12591.62 15.12 54181.57 88888.00 2020-07-25 03:12:08.500 207 12591.60 15.15 54181.60 88888.00 2020-07-25 03:12:08.625 207 12591.60 15.15 54181.57 88888.00 2020-07-25 03:12:08.750 207 12591.52 15.15 54181.53 88888.00 2020-07-25 03:12:08.875 207 12591.52 15.15 54181.53 88888.00 2020-07-25 03:12:09.000 207 12591.58 15.15 54181.55 88888.00 2020-07-25 03:12:09.125 207 12591.58 15.18 54181.57 88888.00 2020-07-25 03:12:09.250 207 12591.58 15.15 54181.60 88888.00 2020-07-25 03:12:09.375 207 12591.58 15.15 54181.57 88888.00 2020-07-25 03:12:09.500 207 12591.55 15.15 54181.50 88888.00 2020-07-25 03:12:09.625 207 12591.52 15.18 54181.53 88888.00 2020-07-25 03:12:09.750 207 12591.50 15.15 54181.50 88888.00 2020-07-25 03:12:09.875 207 12591.52 15.15 54181.53 88888.00 2020-07-25 03:12:10.000 207 12591.52 15.15 54181.55 88888.00 2020-07-25 03:12:10.125 207 12591.58 15.20 54181.57 88888.00 2020-07-25 03:12:10.250 207 12591.50 15.15 54181.57 88888.00 2020-07-25 03:12:10.375 207 12591.50 15.15 54181.55 88888.00 2020-07-25 03:12:10.500 207 12591.52 15.12 54181.50 88888.00 2020-07-25 03:12:10.625 207 12591.55 15.12 54181.45 88888.00 2020-07-25 03:12:10.750 207 12591.58 15.07 54181.45 88888.00 2020-07-25 03:12:10.875 207 12591.52 15.07 54181.45 88888.00 2020-07-25 03:12:11.000 207 12591.50 15.10 54181.47 88888.00 2020-07-25 03:12:11.125 207 12591.52 15.10 54181.50 88888.00 2020-07-25 03:12:11.250 207 12591.52 15.07 54181.47 88888.00 2020-07-25 03:12:11.375 207 12591.50 15.07 54181.43 88888.00 2020-07-25 03:12:11.500 207 12591.42 15.07 54181.43 88888.00 2020-07-25 03:12:11.625 207 12591.40 15.12 54181.40 88888.00 2020-07-25 03:12:11.750 207 12591.45 15.12 54181.40 88888.00 2020-07-25 03:12:11.875 207 12591.45 15.15 54181.45 88888.00 2020-07-25 03:12:12.000 207 12591.45 15.15 54181.45 88888.00 2020-07-25 03:12:12.125 207 12591.50 15.18 54181.50 88888.00 2020-07-25 03:12:12.250 207 12591.52 15.18 54181.47 88888.00 2020-07-25 03:12:12.375 207 12591.55 15.18 54181.50 88888.00 2020-07-25 03:12:12.500 207 12591.48 15.18 54181.50 88888.00 2020-07-25 03:12:12.625 207 12591.48 15.20 54181.50 88888.00 2020-07-25 03:12:12.750 207 12591.50 15.20 54181.45 88888.00 2020-07-25 03:12:12.875 207 12591.48 15.18 54181.47 88888.00 2020-07-25 03:12:13.000 207 12591.40 15.15 54181.50 88888.00 2020-07-25 03:12:13.125 207 12591.48 15.20 54181.53 88888.00 2020-07-25 03:12:13.250 207 12591.48 15.18 54181.55 88888.00 2020-07-25 03:12:13.375 207 12591.45 15.15 54181.53 88888.00 2020-07-25 03:12:13.500 207 12591.42 15.15 54181.50 88888.00 2020-07-25 03:12:13.625 207 12591.42 15.18 54181.55 88888.00 2020-07-25 03:12:13.750 207 12591.38 15.15 54181.55 88888.00 2020-07-25 03:12:13.875 207 12591.40 15.18 54181.55 88888.00 2020-07-25 03:12:14.000 207 12591.45 15.18 54181.53 88888.00 2020-07-25 03:12:14.125 207 12591.40 15.15 54181.53 88888.00 2020-07-25 03:12:14.250 207 12591.40 15.12 54181.50 88888.00 2020-07-25 03:12:14.375 207 12591.42 15.15 54181.50 88888.00 2020-07-25 03:12:14.500 207 12591.42 15.18 54181.47 88888.00 2020-07-25 03:12:14.625 207 12591.48 15.15 54181.47 88888.00 2020-07-25 03:12:14.750 207 12591.50 15.15 54181.50 88888.00 2020-07-25 03:12:14.875 207 12591.48 15.12 54181.47 88888.00 2020-07-25 03:12:15.000 207 12591.48 15.12 54181.43 88888.00 2020-07-25 03:12:15.125 207 12591.50 15.10 54181.45 88888.00 2020-07-25 03:12:15.250 207 12591.42 15.07 54181.50 88888.00 2020-07-25 03:12:15.375 207 12591.48 15.15 54181.50 88888.00 2020-07-25 03:12:15.500 207 12591.55 15.18 54181.50 88888.00 2020-07-25 03:12:15.625 207 12591.55 15.18 54181.50 88888.00 2020-07-25 03:12:15.750 207 12591.58 15.15 54181.47 88888.00 2020-07-25 03:12:15.875 207 12591.55 15.15 54181.50 88888.00 2020-07-25 03:12:16.000 207 12591.52 15.15 54181.53 88888.00 2020-07-25 03:12:16.125 207 12591.50 15.18 54181.57 88888.00 2020-07-25 03:12:16.250 207 12591.52 15.20 54181.57 88888.00 2020-07-25 03:12:16.375 207 12591.58 15.18 54181.55 88888.00 2020-07-25 03:12:16.500 207 12591.60 15.12 54181.53 88888.00 2020-07-25 03:12:16.625 207 12591.58 15.12 54181.50 88888.00 2020-07-25 03:12:16.750 207 12591.50 15.10 54181.50 88888.00 2020-07-25 03:12:16.875 207 12591.40 15.12 54181.50 88888.00 2020-07-25 03:12:17.000 207 12591.40 15.10 54181.47 88888.00 2020-07-25 03:12:17.125 207 12591.48 15.07 54181.50 88888.00 2020-07-25 03:12:17.250 207 12591.45 15.10 54181.53 88888.00 2020-07-25 03:12:17.375 207 12591.40 15.12 54181.50 88888.00 2020-07-25 03:12:17.500 207 12591.38 15.10 54181.47 88888.00 2020-07-25 03:12:17.625 207 12591.45 15.10 54181.50 88888.00 2020-07-25 03:12:17.750 207 12591.42 15.07 54181.47 88888.00 2020-07-25 03:12:17.875 207 12591.40 15.10 54181.47 88888.00 2020-07-25 03:12:18.000 207 12591.38 15.12 54181.53 88888.00 2020-07-25 03:12:18.125 207 12591.40 15.10 54181.53 88888.00 2020-07-25 03:12:18.250 207 12591.38 15.15 54181.53 88888.00 2020-07-25 03:12:18.375 207 12591.35 15.15 54181.50 88888.00 2020-07-25 03:12:18.500 207 12591.40 15.15 54181.47 88888.00 2020-07-25 03:12:18.625 207 12591.42 15.15 54181.50 88888.00 2020-07-25 03:12:18.750 207 12591.33 15.15 54181.50 88888.00 2020-07-25 03:12:18.875 207 12591.27 15.15 54181.50 88888.00 2020-07-25 03:12:19.000 207 12591.33 15.15 54181.50 88888.00 2020-07-25 03:12:19.125 207 12591.40 15.12 54181.55 88888.00 2020-07-25 03:12:19.250 207 12591.40 15.10 54181.53 88888.00 2020-07-25 03:12:19.375 207 12591.40 15.10 54181.50 88888.00 2020-07-25 03:12:19.500 207 12591.38 15.12 54181.47 88888.00 2020-07-25 03:12:19.625 207 12591.38 15.12 54181.50 88888.00 2020-07-25 03:12:19.750 207 12591.38 15.12 54181.53 88888.00 2020-07-25 03:12:19.875 207 12591.40 15.12 54181.50 88888.00 2020-07-25 03:12:20.000 207 12591.40 15.12 54181.50 88888.00 2020-07-25 03:12:20.125 207 12591.38 15.12 54181.53 88888.00 2020-07-25 03:12:20.250 207 12591.38 15.12 54181.53 88888.00 2020-07-25 03:12:20.375 207 12591.40 15.12 54181.47 88888.00 2020-07-25 03:12:20.500 207 12591.40 15.12 54181.47 88888.00 2020-07-25 03:12:20.625 207 12591.38 15.12 54181.53 88888.00 2020-07-25 03:12:20.750 207 12591.33 15.12 54181.50 88888.00 2020-07-25 03:12:20.875 207 12591.38 15.12 54181.50 88888.00 2020-07-25 03:12:21.000 207 12591.45 15.12 54181.47 88888.00 2020-07-25 03:12:21.125 207 12591.42 15.15 54181.45 88888.00 2020-07-25 03:12:21.250 207 12591.35 15.12 54181.47 88888.00 2020-07-25 03:12:21.375 207 12591.35 15.15 54181.45 88888.00 2020-07-25 03:12:21.500 207 12591.38 15.15 54181.45 88888.00 2020-07-25 03:12:21.625 207 12591.38 15.15 54181.45 88888.00 2020-07-25 03:12:21.750 207 12591.30 15.15 54181.43 88888.00 2020-07-25 03:12:21.875 207 12591.30 15.15 54181.45 88888.00 2020-07-25 03:12:22.000 207 12591.30 15.18 54181.47 88888.00 2020-07-25 03:12:22.125 207 12591.27 15.18 54181.47 88888.00 2020-07-25 03:12:22.250 207 12591.25 15.18 54181.47 88888.00 2020-07-25 03:12:22.375 207 12591.30 15.15 54181.47 88888.00 2020-07-25 03:12:22.500 207 12591.33 15.12 54181.45 88888.00 2020-07-25 03:12:22.625 207 12591.30 15.15 54181.43 88888.00 2020-07-25 03:12:22.750 207 12591.30 15.15 54181.45 88888.00 2020-07-25 03:12:22.875 207 12591.33 15.15 54181.43 88888.00 2020-07-25 03:12:23.000 207 12591.38 15.15 54181.40 88888.00 2020-07-25 03:12:23.125 207 12591.35 15.12 54181.40 88888.00 2020-07-25 03:12:23.250 207 12591.33 15.10 54181.43 88888.00 2020-07-25 03:12:23.375 207 12591.40 15.15 54181.43 88888.00 2020-07-25 03:12:23.500 207 12591.33 15.15 54181.40 88888.00 2020-07-25 03:12:23.625 207 12591.33 15.15 54181.43 88888.00 2020-07-25 03:12:23.750 207 12591.40 15.18 54181.43 88888.00 2020-07-25 03:12:23.875 207 12591.40 15.18 54181.45 88888.00 2020-07-25 03:12:24.000 207 12591.42 15.18 54181.43 88888.00 2020-07-25 03:12:24.125 207 12591.42 15.20 54181.43 88888.00 2020-07-25 03:12:24.250 207 12591.38 15.20 54181.43 88888.00 2020-07-25 03:12:24.375 207 12591.38 15.20 54181.45 88888.00 2020-07-25 03:12:24.500 207 12591.42 15.20 54181.43 88888.00 2020-07-25 03:12:24.625 207 12591.50 15.20 54181.40 88888.00 2020-07-25 03:12:24.750 207 12591.45 15.20 54181.38 88888.00 2020-07-25 03:12:24.875 207 12591.42 15.20 54181.43 88888.00 2020-07-25 03:12:25.000 207 12591.42 15.20 54181.47 88888.00 2020-07-25 03:12:25.125 207 12591.48 15.25 54181.45 88888.00 2020-07-25 03:12:25.250 207 12591.35 15.25 54181.43 88888.00 2020-07-25 03:12:25.375 207 12591.30 15.25 54181.40 88888.00 2020-07-25 03:12:25.500 207 12591.25 15.25 54181.40 88888.00 2020-07-25 03:12:25.625 207 12591.38 15.28 54181.43 88888.00 2020-07-25 03:12:25.750 207 12591.42 15.28 54181.40 88888.00 2020-07-25 03:12:25.875 207 12591.40 15.30 54181.43 88888.00 2020-07-25 03:12:26.000 207 12591.38 15.28 54181.43 88888.00 2020-07-25 03:12:26.125 207 12591.33 15.28 54181.45 88888.00 2020-07-25 03:12:26.250 207 12591.35 15.30 54181.43 88888.00 2020-07-25 03:12:26.375 207 12591.38 15.20 54181.32 88888.00 2020-07-25 03:12:26.500 207 12591.40 15.22 54181.38 88888.00 2020-07-25 03:12:26.625 207 12591.42 15.25 54181.43 88888.00 2020-07-25 03:12:26.750 207 12591.38 15.28 54181.45 88888.00 2020-07-25 03:12:26.875 207 12591.30 15.28 54181.43 88888.00 2020-07-25 03:12:27.000 207 12591.35 15.28 54181.40 88888.00 2020-07-25 03:12:27.125 207 12591.38 15.28 54181.45 88888.00 2020-07-25 03:12:27.250 207 12591.40 15.28 54181.45 88888.00 2020-07-25 03:12:27.375 207 12591.35 15.25 54181.43 88888.00 2020-07-25 03:12:27.500 207 12591.30 15.28 54181.40 88888.00 2020-07-25 03:12:27.625 207 12591.35 15.28 54181.38 88888.00 2020-07-25 03:12:27.750 207 12591.38 15.30 54181.40 88888.00 2020-07-25 03:12:27.875 207 12591.40 15.30 54181.38 88888.00 2020-07-25 03:12:28.000 207 12591.38 15.32 54181.38 88888.00 2020-07-25 03:12:28.125 207 12591.38 15.32 54181.40 88888.00 2020-07-25 03:12:28.250 207 12591.35 15.30 54181.40 88888.00 2020-07-25 03:12:28.375 207 12591.33 15.28 54181.38 88888.00 2020-07-25 03:12:28.500 207 12591.27 15.25 54181.35 88888.00 2020-07-25 03:12:28.625 207 12591.33 15.25 54181.35 88888.00 2020-07-25 03:12:28.750 207 12591.33 15.25 54181.35 88888.00 2020-07-25 03:12:28.875 207 12591.35 15.28 54181.35 88888.00 2020-07-25 03:12:29.000 207 12591.30 15.22 54181.35 88888.00 2020-07-25 03:12:29.125 207 12591.27 15.25 54181.40 88888.00 2020-07-25 03:12:29.250 207 12591.33 15.25 54181.40 88888.00 2020-07-25 03:12:29.375 207 12591.38 15.25 54181.38 88888.00 2020-07-25 03:12:29.500 207 12591.33 15.28 54181.32 88888.00 2020-07-25 03:12:29.625 207 12591.33 15.28 54181.35 88888.00 2020-07-25 03:12:29.750 207 12591.33 15.30 54181.35 88888.00 2020-07-25 03:12:29.875 207 12591.30 15.35 54181.35 88888.00 2020-07-25 03:12:30.000 207 12591.25 15.32 54181.38 88888.00 2020-07-25 03:12:30.125 207 12591.25 15.35 54181.43 88888.00 2020-07-25 03:12:30.250 207 12591.27 15.35 54181.40 88888.00 2020-07-25 03:12:30.375 207 12591.33 15.35 54181.38 88888.00 2020-07-25 03:12:30.500 207 12591.25 15.35 54181.35 88888.00 2020-07-25 03:12:30.625 207 12591.25 15.38 54181.38 88888.00 2020-07-25 03:12:30.750 207 12591.27 15.35 54181.35 88888.00 2020-07-25 03:12:30.875 207 12591.33 15.32 54181.32 88888.00 2020-07-25 03:12:31.000 207 12591.33 15.32 54181.32 88888.00 2020-07-25 03:12:31.125 207 12591.30 15.32 54181.30 88888.00 2020-07-25 03:12:31.250 207 12591.30 15.35 54181.30 88888.00 2020-07-25 03:12:31.375 207 12591.35 15.38 54181.30 88888.00 2020-07-25 03:12:31.500 207 12591.35 15.43 54181.32 88888.00 2020-07-25 03:12:31.625 207 12591.35 15.40 54181.35 88888.00 2020-07-25 03:12:31.750 207 12591.33 15.38 54181.32 88888.00 2020-07-25 03:12:31.875 207 12591.33 15.38 54181.32 88888.00 2020-07-25 03:12:32.000 207 12591.38 15.35 54181.32 88888.00 2020-07-25 03:12:32.125 207 12591.40 15.35 54181.30 88888.00 2020-07-25 03:12:32.250 207 12591.38 15.38 54181.30 88888.00 2020-07-25 03:12:32.375 207 12591.38 15.40 54181.30 88888.00 2020-07-25 03:12:32.500 207 12591.30 15.43 54181.30 88888.00 2020-07-25 03:12:32.625 207 12591.25 15.43 54181.32 88888.00 2020-07-25 03:12:32.750 207 12591.23 15.40 54181.30 88888.00 2020-07-25 03:12:32.875 207 12591.17 15.38 54181.28 88888.00 2020-07-25 03:12:33.000 207 12591.17 15.40 54181.30 88888.00 2020-07-25 03:12:33.125 207 12591.23 15.43 54181.32 88888.00 2020-07-25 03:12:33.250 207 12591.20 15.43 54181.35 88888.00 2020-07-25 03:12:33.375 207 12591.23 15.45 54181.35 88888.00 2020-07-25 03:12:33.500 207 12591.25 15.40 54181.32 88888.00 2020-07-25 03:12:33.625 207 12591.33 15.45 54181.32 88888.00 2020-07-25 03:12:33.750 207 12591.30 15.45 54181.30 88888.00 2020-07-25 03:12:33.875 207 12591.25 15.43 54181.30 88888.00 2020-07-25 03:12:34.000 207 12591.27 15.38 54181.28 88888.00 2020-07-25 03:12:34.125 207 12591.30 15.43 54181.28 88888.00 2020-07-25 03:12:34.250 207 12591.20 15.43 54181.25 88888.00 2020-07-25 03:12:34.375 207 12591.20 15.47 54181.22 88888.00 2020-07-25 03:12:34.500 207 12591.20 15.47 54181.22 88888.00 2020-07-25 03:12:34.625 207 12591.23 15.45 54181.28 88888.00 2020-07-25 03:12:34.750 207 12591.25 15.45 54181.28 88888.00 2020-07-25 03:12:34.875 207 12591.23 15.43 54181.25 88888.00 2020-07-25 03:12:35.000 207 12591.27 15.43 54181.22 88888.00 2020-07-25 03:12:35.125 207 12591.35 15.47 54181.25 88888.00 2020-07-25 03:12:35.250 207 12591.27 15.43 54181.25 88888.00 2020-07-25 03:12:35.375 207 12591.35 15.43 54181.22 88888.00 2020-07-25 03:12:35.500 207 12591.38 15.43 54181.20 88888.00 2020-07-25 03:12:35.625 207 12591.33 15.45 54181.20 88888.00 2020-07-25 03:12:35.750 207 12591.27 15.47 54181.22 88888.00 2020-07-25 03:12:35.875 207 12591.33 15.53 54181.25 88888.00 2020-07-25 03:12:36.000 207 12591.35 15.53 54181.20 88888.00 2020-07-25 03:12:36.125 207 12591.35 15.50 54181.22 88888.00 2020-07-25 03:12:36.250 207 12591.38 15.53 54181.25 88888.00 2020-07-25 03:12:36.375 207 12591.40 15.53 54181.25 88888.00 2020-07-25 03:12:36.500 207 12591.42 15.53 54181.25 88888.00 2020-07-25 03:12:36.625 207 12591.45 15.53 54181.20 88888.00 2020-07-25 03:12:36.750 207 12591.42 15.55 54181.25 88888.00 2020-07-25 03:12:36.875 207 12591.42 15.55 54181.32 88888.00 2020-07-25 03:12:37.000 207 12591.35 15.53 54181.35 88888.00 2020-07-25 03:12:37.125 207 12591.33 15.55 54181.35 88888.00 2020-07-25 03:12:37.250 207 12591.38 15.57 54181.35 88888.00 2020-07-25 03:12:37.375 207 12591.42 15.60 54181.32 88888.00 2020-07-25 03:12:37.500 207 12591.35 15.57 54181.28 88888.00 2020-07-25 03:12:37.625 207 12591.30 15.60 54181.25 88888.00 2020-07-25 03:12:37.750 207 12591.38 15.62 54181.28 88888.00 2020-07-25 03:12:37.875 207 12591.42 15.60 54181.25 88888.00 2020-07-25 03:12:38.000 207 12591.48 15.57 54181.40 88888.00 2020-07-25 03:12:38.125 207 12591.40 15.57 54181.53 88888.00 2020-07-25 03:12:38.250 207 12591.33 15.55 54181.30 88888.00 2020-07-25 03:12:38.375 207 12591.33 15.60 54181.20 88888.00 2020-07-25 03:12:38.500 207 12591.38 15.62 54181.12 88888.00 2020-07-25 03:12:38.625 207 12591.35 15.62 54181.15 88888.00 2020-07-25 03:12:38.750 207 12591.38 15.65 54181.15 88888.00 2020-07-25 03:12:38.875 207 12591.40 15.65 54181.15 88888.00 2020-07-25 03:12:39.000 207 12591.38 15.65 54181.12 88888.00 2020-07-25 03:12:39.125 207 12591.35 15.68 54181.12 88888.00 2020-07-25 03:12:39.250 207 12591.30 15.65 54181.12 88888.00 2020-07-25 03:12:39.375 207 12591.27 15.68 54181.12 88888.00 2020-07-25 03:12:39.500 207 12591.25 15.68 54181.15 88888.00 2020-07-25 03:12:39.625 207 12591.30 15.65 54181.20 88888.00 2020-07-25 03:12:39.750 207 12591.35 15.65 54181.22 88888.00 2020-07-25 03:12:39.875 207 12591.38 15.68 54181.22 88888.00 2020-07-25 03:12:40.000 207 12591.40 15.70 54181.18 88888.00 2020-07-25 03:12:40.125 207 12591.40 15.70 54181.18 88888.00 2020-07-25 03:12:40.250 207 12591.35 15.70 54181.20 88888.00 2020-07-25 03:12:40.375 207 12591.35 15.70 54181.18 88888.00 2020-07-25 03:12:40.500 207 12591.40 15.70 54181.15 88888.00 2020-07-25 03:12:40.625 207 12591.45 15.72 54181.12 88888.00 2020-07-25 03:12:40.750 207 12591.50 15.72 54181.12 88888.00 2020-07-25 03:12:40.875 207 12591.48 15.75 54181.15 88888.00 2020-07-25 03:12:41.000 207 12591.38 15.72 54181.15 88888.00 2020-07-25 03:12:41.125 207 12591.35 15.72 54181.15 88888.00 2020-07-25 03:12:41.250 207 12591.35 15.70 54181.18 88888.00 2020-07-25 03:12:41.375 207 12591.42 15.72 54181.20 88888.00 2020-07-25 03:12:41.500 207 12591.45 15.75 54181.15 88888.00 2020-07-25 03:12:41.625 207 12591.48 15.75 54181.15 88888.00 2020-07-25 03:12:41.750 207 12591.45 15.78 54181.12 88888.00 2020-07-25 03:12:41.875 207 12591.35 15.75 54181.12 88888.00 2020-07-25 03:12:42.000 207 12591.35 15.72 54181.15 88888.00 2020-07-25 03:12:42.125 207 12591.42 15.80 54181.20 88888.00 2020-07-25 03:12:42.250 207 12591.42 15.78 54181.18 88888.00 2020-07-25 03:12:42.375 207 12591.40 15.75 54181.15 88888.00 2020-07-25 03:12:42.500 207 12591.40 15.80 54181.18 88888.00 2020-07-25 03:12:42.625 207 12591.45 15.80 54181.15 88888.00 2020-07-25 03:12:42.750 207 12591.50 15.85 54181.12 88888.00 2020-07-25 03:12:42.875 207 12591.55 15.82 54181.07 88888.00 2020-07-25 03:12:43.000 207 12591.55 15.82 54181.12 88888.00 2020-07-25 03:12:43.125 207 12591.60 15.78 54181.25 88888.00 2020-07-25 03:12:43.250 207 12591.50 15.82 54181.15 88888.00 2020-07-25 03:12:43.375 207 12591.42 15.85 54181.10 88888.00 2020-07-25 03:12:43.500 207 12591.40 15.82 54181.10 88888.00 2020-07-25 03:12:43.625 207 12591.48 15.82 54181.10 88888.00 2020-07-25 03:12:43.750 207 12591.55 15.82 54181.10 88888.00 2020-07-25 03:12:43.875 207 12591.58 15.82 54181.07 88888.00 2020-07-25 03:12:44.000 207 12591.60 15.82 54181.07 88888.00 2020-07-25 03:12:44.125 207 12591.65 15.82 54181.10 88888.00 2020-07-25 03:12:44.250 207 12591.62 15.88 54181.10 88888.00 2020-07-25 03:12:44.375 207 12591.67 15.88 54181.07 88888.00 2020-07-25 03:12:44.500 207 12591.62 15.82 54181.07 88888.00 2020-07-25 03:12:44.625 207 12591.58 15.88 54181.05 88888.00 2020-07-25 03:12:44.750 207 12591.52 15.90 54181.05 88888.00 2020-07-25 03:12:44.875 207 12591.48 15.90 54181.03 88888.00 2020-07-25 03:12:45.000 207 12591.55 15.90 54181.03 88888.00 2020-07-25 03:12:45.125 207 12591.60 15.93 54181.03 88888.00 2020-07-25 03:12:45.250 207 12591.50 15.90 54181.05 88888.00 2020-07-25 03:12:45.375 207 12591.55 15.90 54181.05 88888.00 2020-07-25 03:12:45.500 207 12591.58 15.93 54181.03 88888.00 2020-07-25 03:12:45.625 207 12591.55 15.95 54180.97 88888.00 2020-07-25 03:12:45.750 207 12591.48 15.95 54180.97 88888.00 2020-07-25 03:12:45.875 207 12591.48 15.93 54181.03 88888.00 2020-07-25 03:12:46.000 207 12591.52 15.95 54181.00 88888.00 2020-07-25 03:12:46.125 207 12591.58 16.00 54181.00 88888.00 2020-07-25 03:12:46.250 207 12591.55 15.97 54181.05 88888.00 2020-07-25 03:12:46.375 207 12591.58 15.95 54181.07 88888.00 2020-07-25 03:12:46.500 207 12591.62 15.93 54181.03 88888.00 2020-07-25 03:12:46.625 207 12591.60 15.90 54180.97 88888.00 2020-07-25 03:12:46.750 207 12591.55 15.93 54180.97 88888.00 2020-07-25 03:12:46.875 207 12591.50 15.95 54180.97 88888.00 2020-07-25 03:12:47.000 207 12591.52 15.95 54180.95 88888.00 2020-07-25 03:12:47.125 207 12591.55 15.97 54180.95 88888.00 2020-07-25 03:12:47.250 207 12591.50 15.95 54180.97 88888.00 2020-07-25 03:12:47.375 207 12591.55 15.97 54181.00 88888.00 2020-07-25 03:12:47.500 207 12591.55 16.00 54181.00 88888.00 2020-07-25 03:12:47.625 207 12591.55 16.00 54181.00 88888.00 2020-07-25 03:12:47.750 207 12591.58 16.00 54180.97 88888.00 2020-07-25 03:12:47.875 207 12591.60 16.00 54180.97 88888.00 2020-07-25 03:12:48.000 207 12591.52 16.00 54180.93 88888.00 2020-07-25 03:12:48.125 207 12591.45 16.00 54180.95 88888.00 2020-07-25 03:12:48.250 207 12591.40 16.00 54180.93 88888.00 2020-07-25 03:12:48.375 207 12591.45 16.02 54180.95 88888.00 2020-07-25 03:12:48.500 207 12591.45 16.05 54180.97 88888.00 2020-07-25 03:12:48.625 207 12591.48 16.07 54180.95 88888.00 2020-07-25 03:12:48.750 207 12591.50 16.07 54180.97 88888.00 2020-07-25 03:12:48.875 207 12591.48 16.07 54180.95 88888.00 2020-07-25 03:12:49.000 207 12591.48 16.10 54180.95 88888.00 2020-07-25 03:12:49.125 207 12591.48 16.10 54180.97 88888.00 2020-07-25 03:12:49.250 207 12591.50 16.12 54180.97 88888.00 2020-07-25 03:12:49.375 207 12591.60 16.12 54180.97 88888.00 2020-07-25 03:12:49.500 207 12591.60 16.10 54180.97 88888.00 2020-07-25 03:12:49.625 207 12591.58 16.12 54180.97 88888.00 2020-07-25 03:12:49.750 207 12591.55 16.12 54180.97 88888.00 2020-07-25 03:12:49.875 207 12591.60 16.12 54180.97 88888.00 2020-07-25 03:12:50.000 207 12591.62 16.12 54180.97 88888.00 2020-07-25 03:12:50.125 207 12591.60 16.10 54180.97 88888.00 2020-07-25 03:12:50.250 207 12591.62 16.10 54180.97 88888.00 2020-07-25 03:12:50.375 207 12591.67 16.10 54181.00 88888.00 2020-07-25 03:12:50.500 207 12591.70 16.10 54181.03 88888.00 2020-07-25 03:12:50.625 207 12591.67 16.12 54181.00 88888.00 2020-07-25 03:12:50.750 207 12591.67 16.12 54180.97 88888.00 2020-07-25 03:12:50.875 207 12591.62 16.12 54180.95 88888.00 2020-07-25 03:12:51.000 207 12591.67 16.12 54180.97 88888.00 2020-07-25 03:12:51.125 207 12591.73 16.15 54181.03 88888.00 2020-07-25 03:12:51.250 207 12591.67 16.18 54181.03 88888.00 2020-07-25 03:12:51.375 207 12591.70 16.20 54181.05 88888.00 2020-07-25 03:12:51.500 207 12591.65 16.15 54180.97 88888.00 2020-07-25 03:12:51.625 207 12591.60 16.12 54180.93 88888.00 2020-07-25 03:12:51.750 207 12591.62 16.12 54180.88 88888.00 2020-07-25 03:12:51.875 207 12591.67 16.12 54180.88 88888.00 2020-07-25 03:12:52.000 207 12591.67 16.18 54180.88 88888.00 2020-07-25 03:12:52.125 207 12591.65 16.18 54180.90 88888.00 2020-07-25 03:12:52.250 207 12591.60 16.12 54180.90 88888.00 2020-07-25 03:12:52.375 207 12591.67 16.12 54180.88 88888.00 2020-07-25 03:12:52.500 207 12591.70 16.12 54180.88 88888.00 2020-07-25 03:12:52.625 207 12591.70 16.15 54180.88 88888.00 2020-07-25 03:12:52.750 207 12591.73 16.15 54180.85 88888.00 2020-07-25 03:12:52.875 207 12591.80 16.18 54180.82 88888.00 2020-07-25 03:12:53.000 207 12591.83 16.18 54180.85 88888.00 2020-07-25 03:12:53.125 207 12591.75 16.20 54180.88 88888.00 2020-07-25 03:12:53.250 207 12591.65 16.15 54180.90 88888.00 2020-07-25 03:12:53.375 207 12591.70 16.18 54180.85 88888.00 2020-07-25 03:12:53.500 207 12591.73 16.15 54180.82 88888.00 2020-07-25 03:12:53.625 207 12591.73 16.18 54180.85 88888.00 2020-07-25 03:12:53.750 207 12591.70 16.20 54180.88 88888.00 2020-07-25 03:12:53.875 207 12591.67 16.18 54180.88 88888.00 2020-07-25 03:12:54.000 207 12591.75 16.20 54180.85 88888.00 2020-07-25 03:12:54.125 207 12591.77 16.23 54180.88 88888.00 2020-07-25 03:12:54.250 207 12591.73 16.20 54180.90 88888.00 2020-07-25 03:12:54.375 207 12591.75 16.23 54180.90 88888.00 2020-07-25 03:12:54.500 207 12591.75 16.23 54180.88 88888.00 2020-07-25 03:12:54.625 207 12591.75 16.20 54180.88 88888.00 2020-07-25 03:12:54.750 207 12591.77 16.25 54180.90 88888.00 2020-07-25 03:12:54.875 207 12591.77 16.27 54180.90 88888.00 2020-07-25 03:12:55.000 207 12591.75 16.25 54180.85 88888.00 2020-07-25 03:12:55.125 207 12591.73 16.25 54180.85 88888.00 2020-07-25 03:12:55.250 207 12591.75 16.27 54180.88 88888.00 2020-07-25 03:12:55.375 207 12591.83 16.30 54180.88 88888.00 2020-07-25 03:12:55.500 207 12591.83 16.30 54180.88 88888.00 2020-07-25 03:12:55.625 207 12591.77 16.27 54180.85 88888.00 2020-07-25 03:12:55.750 207 12591.73 16.30 54180.82 88888.00 2020-07-25 03:12:55.875 207 12591.77 16.27 54180.85 88888.00 2020-07-25 03:12:56.000 207 12591.75 16.25 54180.82 88888.00 2020-07-25 03:12:56.125 207 12591.75 16.27 54180.80 88888.00 2020-07-25 03:12:56.250 207 12591.75 16.27 54180.78 88888.00 2020-07-25 03:12:56.375 207 12591.80 16.25 54180.78 88888.00 2020-07-25 03:12:56.500 207 12591.83 16.27 54180.78 88888.00 2020-07-25 03:12:56.625 207 12591.75 16.30 54180.80 88888.00 2020-07-25 03:12:56.750 207 12591.73 16.27 54180.78 88888.00 2020-07-25 03:12:56.875 207 12591.85 16.30 54180.78 88888.00 2020-07-25 03:12:57.000 207 12591.90 16.27 54180.80 88888.00 2020-07-25 03:12:57.125 207 12591.85 16.27 54180.80 88888.00 2020-07-25 03:12:57.250 207 12591.77 16.27 54180.80 88888.00 2020-07-25 03:12:57.375 207 12591.88 16.27 54180.78 88888.00 2020-07-25 03:12:57.500 207 12591.90 16.27 54180.80 88888.00 2020-07-25 03:12:57.625 207 12591.88 16.27 54180.82 88888.00 2020-07-25 03:12:57.750 207 12591.83 16.27 54180.80 88888.00 2020-07-25 03:12:57.875 207 12591.75 16.27 54180.80 88888.00 2020-07-25 03:12:58.000 207 12591.67 16.32 54180.80 88888.00 2020-07-25 03:12:58.125 207 12591.75 16.38 54180.82 88888.00 2020-07-25 03:12:58.250 207 12591.77 16.35 54180.85 88888.00 2020-07-25 03:12:58.375 207 12591.80 16.35 54180.82 88888.00 2020-07-25 03:12:58.500 207 12591.70 16.30 54180.80 88888.00 2020-07-25 03:12:58.625 207 12591.67 16.27 54180.82 88888.00 2020-07-25 03:12:58.750 207 12591.73 16.27 54180.80 88888.00 2020-07-25 03:12:58.875 207 12591.75 16.30 54180.78 88888.00 2020-07-25 03:12:59.000 207 12591.83 16.27 54180.72 88888.00 2020-07-25 03:12:59.125 207 12591.85 16.30 54180.75 88888.00 2020-07-25 03:12:59.250 207 12591.75 16.35 54180.80 88888.00 2020-07-25 03:12:59.375 207 12591.77 16.32 54180.78 88888.00 2020-07-25 03:12:59.500 207 12591.83 16.30 54180.75 88888.00 2020-07-25 03:12:59.625 207 12591.85 16.30 54180.78 88888.00 2020-07-25 03:12:59.750 207 12591.83 16.35 54180.78 88888.00 2020-07-25 03:12:59.875 207 12591.77 16.38 54180.78 88888.00 2020-07-25 03:13:00.000 207 12591.80 16.38 54180.80 88888.00 2020-07-25 03:13:00.125 207 12591.83 16.35 54180.80 88888.00 2020-07-25 03:13:00.250 207 12591.80 16.32 54180.80 88888.00 2020-07-25 03:13:00.375 207 12591.77 16.32 54180.85 88888.00 2020-07-25 03:13:00.500 207 12591.83 16.35 54180.93 88888.00 2020-07-25 03:13:00.625 207 12591.90 16.38 54180.93 88888.00 2020-07-25 03:13:00.750 207 12591.90 16.40 54180.90 88888.00 2020-07-25 03:13:00.875 207 12591.90 16.40 54180.85 88888.00 2020-07-25 03:13:01.000 207 12591.90 16.38 54180.78 88888.00 2020-07-25 03:13:01.125 207 12591.85 16.35 54180.78 88888.00 2020-07-25 03:13:01.250 207 12591.88 16.35 54180.75 88888.00 2020-07-25 03:13:01.375 207 12591.92 16.35 54180.75 88888.00 2020-07-25 03:13:01.500 207 12591.90 16.35 54180.75 88888.00 2020-07-25 03:13:01.625 207 12591.92 16.38 54180.75 88888.00 2020-07-25 03:13:01.750 207 12591.92 16.38 54180.78 88888.00 2020-07-25 03:13:01.875 207 12591.98 16.38 54180.80 88888.00 2020-07-25 03:13:02.000 207 12591.95 16.35 54180.78 88888.00 2020-07-25 03:13:02.125 207 12591.95 16.38 54180.78 88888.00 2020-07-25 03:13:02.250 207 12591.95 16.40 54180.85 88888.00 2020-07-25 03:13:02.375 207 12591.98 16.38 54180.85 88888.00 2020-07-25 03:13:02.500 207 12591.98 16.35 54180.80 88888.00 2020-07-25 03:13:02.625 207 12592.00 16.38 54180.78 88888.00 2020-07-25 03:13:02.750 207 12592.05 16.40 54180.75 88888.00 2020-07-25 03:13:02.875 207 12592.05 16.40 54180.78 88888.00 2020-07-25 03:13:03.000 207 12591.98 16.38 54180.80 88888.00 2020-07-25 03:13:03.125 207 12591.98 16.35 54180.82 88888.00 2020-07-25 03:13:03.250 207 12591.98 16.38 54180.80 88888.00 2020-07-25 03:13:03.375 207 12591.95 16.40 54180.75 88888.00 2020-07-25 03:13:03.500 207 12591.92 16.40 54180.75 88888.00 2020-07-25 03:13:03.625 207 12591.90 16.40 54180.75 88888.00 2020-07-25 03:13:03.750 207 12591.88 16.43 54180.75 88888.00 2020-07-25 03:13:03.875 207 12591.85 16.40 54180.75 88888.00 2020-07-25 03:13:04.000 207 12591.90 16.40 54180.70 88888.00 2020-07-25 03:13:04.125 207 12591.95 16.43 54180.75 88888.00 2020-07-25 03:13:04.250 207 12591.98 16.40 54180.78 88888.00 2020-07-25 03:13:04.375 207 12591.98 16.40 54180.78 88888.00 2020-07-25 03:13:04.500 207 12591.95 16.40 54180.75 88888.00 2020-07-25 03:13:04.625 207 12591.95 16.40 54180.72 88888.00 2020-07-25 03:13:04.750 207 12591.95 16.40 54180.72 88888.00 2020-07-25 03:13:04.875 207 12591.98 16.40 54180.70 88888.00 2020-07-25 03:13:05.000 207 12592.02 16.43 54180.70 88888.00 2020-07-25 03:13:05.125 207 12591.98 16.38 54180.68 88888.00 2020-07-25 03:13:05.250 207 12592.02 16.35 54180.68 88888.00 2020-07-25 03:13:05.375 207 12592.10 16.38 54180.70 88888.00 2020-07-25 03:13:05.500 207 12592.08 16.40 54180.68 88888.00 2020-07-25 03:13:05.625 207 12591.98 16.38 54180.65 88888.00 2020-07-25 03:13:05.750 207 12591.95 16.38 54180.68 88888.00 2020-07-25 03:13:05.875 207 12591.98 16.38 54180.68 88888.00 2020-07-25 03:13:06.000 207 12592.00 16.40 54180.68 88888.00 2020-07-25 03:13:06.125 207 12591.95 16.40 54180.72 88888.00 2020-07-25 03:13:06.250 207 12591.92 16.40 54180.78 88888.00 2020-07-25 03:13:06.375 207 12591.95 16.43 54180.78 88888.00 2020-07-25 03:13:06.500 207 12592.00 16.43 54180.75 88888.00 2020-07-25 03:13:06.625 207 12592.05 16.45 54180.78 88888.00 2020-07-25 03:13:06.750 207 12592.10 16.48 54180.82 88888.00 2020-07-25 03:13:06.875 207 12592.05 16.45 54180.85 88888.00 2020-07-25 03:13:07.000 207 12592.00 16.43 54180.75 88888.00 2020-07-25 03:13:07.125 207 12592.00 16.43 54180.78 88888.00 2020-07-25 03:13:07.250 207 12592.00 16.45 54180.78 88888.00 2020-07-25 03:13:07.375 207 12592.08 16.50 54180.75 88888.00 2020-07-25 03:13:07.500 207 12592.05 16.45 54180.70 88888.00 2020-07-25 03:13:07.625 207 12592.02 16.48 54180.68 88888.00 2020-07-25 03:13:07.750 207 12592.05 16.48 54180.68 88888.00 2020-07-25 03:13:07.875 207 12592.05 16.45 54180.72 88888.00 2020-07-25 03:13:08.000 207 12592.15 16.45 54180.80 88888.00 2020-07-25 03:13:08.125 207 12592.20 16.45 54180.78 88888.00 2020-07-25 03:13:08.250 207 12592.17 16.43 54180.78 88888.00 2020-07-25 03:13:08.375 207 12592.17 16.43 54180.72 88888.00 2020-07-25 03:13:08.500 207 12592.12 16.40 54180.72 88888.00 2020-07-25 03:13:08.625 207 12592.12 16.43 54180.75 88888.00 2020-07-25 03:13:08.750 207 12592.17 16.45 54180.78 88888.00 2020-07-25 03:13:08.875 207 12592.17 16.45 54180.75 88888.00 2020-07-25 03:13:09.000 207 12592.15 16.45 54180.72 88888.00 2020-07-25 03:13:09.125 207 12592.15 16.45 54180.75 88888.00 2020-07-25 03:13:09.250 207 12592.08 16.43 54180.75 88888.00 2020-07-25 03:13:09.375 207 12592.15 16.43 54180.72 88888.00 2020-07-25 03:13:09.500 207 12592.12 16.43 54180.68 88888.00 2020-07-25 03:13:09.625 207 12592.10 16.43 54180.68 88888.00 2020-07-25 03:13:09.750 207 12592.12 16.45 54180.72 88888.00 2020-07-25 03:13:09.875 207 12592.17 16.48 54180.72 88888.00 2020-07-25 03:13:10.000 207 12592.20 16.43 54180.72 88888.00 2020-07-25 03:13:10.125 207 12592.17 16.43 54180.72 88888.00 2020-07-25 03:13:10.250 207 12592.10 16.40 54180.70 88888.00 2020-07-25 03:13:10.375 207 12592.10 16.40 54180.70 88888.00 2020-07-25 03:13:10.500 207 12592.15 16.43 54180.72 88888.00 2020-07-25 03:13:10.625 207 12592.15 16.43 54180.70 88888.00 2020-07-25 03:13:10.750 207 12592.08 16.43 54180.70 88888.00 2020-07-25 03:13:10.875 207 12592.08 16.40 54180.70 88888.00 2020-07-25 03:13:11.000 207 12592.15 16.43 54180.70 88888.00 2020-07-25 03:13:11.125 207 12592.17 16.43 54180.70 88888.00 2020-07-25 03:13:11.250 207 12592.08 16.35 54180.70 88888.00 2020-07-25 03:13:11.375 207 12592.10 16.32 54180.68 88888.00 2020-07-25 03:13:11.500 207 12592.17 16.35 54180.65 88888.00 2020-07-25 03:13:11.625 207 12592.20 16.43 54180.70 88888.00 2020-07-25 03:13:11.750 207 12592.23 16.48 54180.70 88888.00 2020-07-25 03:13:11.875 207 12592.20 16.45 54180.70 88888.00 2020-07-25 03:13:12.000 207 12592.12 16.40 54180.65 88888.00 2020-07-25 03:13:12.125 207 12592.12 16.40 54180.68 88888.00 2020-07-25 03:13:12.250 207 12592.20 16.40 54180.70 88888.00 2020-07-25 03:13:12.375 207 12592.25 16.35 54180.70 88888.00 2020-07-25 03:13:12.500 207 12592.20 16.38 54180.68 88888.00 2020-07-25 03:13:12.625 207 12592.12 16.43 54180.70 88888.00 2020-07-25 03:13:12.750 207 12592.10 16.45 54180.72 88888.00 2020-07-25 03:13:12.875 207 12592.17 16.45 54180.72 88888.00 2020-07-25 03:13:13.000 207 12592.17 16.38 54180.72 88888.00 2020-07-25 03:13:13.125 207 12592.15 16.40 54180.75 88888.00 2020-07-25 03:13:13.250 207 12592.12 16.43 54180.72 88888.00 2020-07-25 03:13:13.375 207 12592.12 16.43 54180.70 88888.00 2020-07-25 03:13:13.500 207 12592.08 16.43 54180.70 88888.00 2020-07-25 03:13:13.625 207 12592.10 16.43 54180.70 88888.00 2020-07-25 03:13:13.750 207 12592.17 16.43 54180.72 88888.00 2020-07-25 03:13:13.875 207 12592.15 16.43 54180.65 88888.00 2020-07-25 03:13:14.000 207 12592.15 16.40 54180.65 88888.00 2020-07-25 03:13:14.125 207 12592.20 16.43 54180.68 88888.00 2020-07-25 03:13:14.250 207 12592.27 16.40 54180.68 88888.00 2020-07-25 03:13:14.375 207 12592.30 16.43 54180.70 88888.00 2020-07-25 03:13:14.500 207 12592.30 16.43 54180.70 88888.00 2020-07-25 03:13:14.625 207 12592.23 16.35 54180.70 88888.00 2020-07-25 03:13:14.750 207 12592.20 16.40 54180.70 88888.00 2020-07-25 03:13:14.875 207 12592.23 16.38 54180.70 88888.00 2020-07-25 03:13:15.000 207 12592.23 16.38 54180.68 88888.00 2020-07-25 03:13:15.125 207 12592.30 16.38 54180.70 88888.00 2020-07-25 03:13:15.250 207 12592.30 16.38 54180.72 88888.00 2020-07-25 03:13:15.375 207 12592.33 16.40 54180.72 88888.00 2020-07-25 03:13:15.500 207 12592.33 16.40 54180.70 88888.00 2020-07-25 03:13:15.625 207 12592.35 16.38 54180.68 88888.00 2020-07-25 03:13:15.750 207 12592.35 16.38 54180.68 88888.00 2020-07-25 03:13:15.875 207 12592.27 16.40 54180.72 88888.00 2020-07-25 03:13:16.000 207 12592.25 16.38 54180.70 88888.00 2020-07-25 03:13:16.125 207 12592.25 16.43 54180.70 88888.00 2020-07-25 03:13:16.250 207 12592.25 16.40 54180.70 88888.00 2020-07-25 03:13:16.375 207 12592.30 16.43 54180.68 88888.00 2020-07-25 03:13:16.500 207 12592.35 16.43 54180.65 88888.00 2020-07-25 03:13:16.625 207 12592.33 16.40 54180.65 88888.00 2020-07-25 03:13:16.750 207 12592.33 16.38 54180.62 88888.00 2020-07-25 03:13:16.875 207 12592.40 16.35 54180.60 88888.00 2020-07-25 03:13:17.000 207 12592.48 16.35 54180.60 88888.00 2020-07-25 03:13:17.125 207 12592.42 16.38 54180.65 88888.00 2020-07-25 03:13:17.250 207 12592.30 16.35 54180.65 88888.00 2020-07-25 03:13:17.375 207 12592.33 16.35 54180.62 88888.00 2020-07-25 03:13:17.500 207 12592.27 16.32 54180.60 88888.00 2020-07-25 03:13:17.625 207 12592.30 16.30 54180.60 88888.00 2020-07-25 03:13:17.750 207 12592.38 16.32 54180.57 88888.00 2020-07-25 03:13:17.875 207 12592.35 16.35 54180.60 88888.00 2020-07-25 03:13:18.000 207 12592.30 16.38 54180.65 88888.00 2020-07-25 03:13:18.125 207 12592.33 16.38 54180.72 88888.00 2020-07-25 03:13:18.250 207 12592.33 16.35 54180.70 88888.00 2020-07-25 03:13:18.375 207 12592.35 16.40 54180.70 88888.00 2020-07-25 03:13:18.500 207 12592.38 16.38 54180.68 88888.00 2020-07-25 03:13:18.625 207 12592.42 16.35 54180.65 88888.00 2020-07-25 03:13:18.750 207 12592.48 16.38 54180.65 88888.00 2020-07-25 03:13:18.875 207 12592.42 16.35 54180.65 88888.00 2020-07-25 03:13:19.000 207 12592.45 16.32 54180.62 88888.00 2020-07-25 03:13:19.125 207 12592.40 16.32 54180.60 88888.00 2020-07-25 03:13:19.250 207 12592.35 16.32 54180.60 88888.00 2020-07-25 03:13:19.375 207 12592.40 16.38 54180.62 88888.00 2020-07-25 03:13:19.500 207 12592.48 16.35 54180.65 88888.00 2020-07-25 03:13:19.625 207 12592.55 16.35 54180.68 88888.00 2020-07-25 03:13:19.750 207 12592.52 16.32 54180.65 88888.00 2020-07-25 03:13:19.875 207 12592.50 16.30 54180.65 88888.00 2020-07-25 03:13:20.000 207 12592.50 16.32 54180.65 88888.00 2020-07-25 03:13:20.125 207 12592.55 16.35 54180.65 88888.00 2020-07-25 03:13:20.250 207 12592.50 16.30 54180.68 88888.00 2020-07-25 03:13:20.375 207 12592.48 16.30 54180.68 88888.00 2020-07-25 03:13:20.500 207 12592.50 16.32 54180.68 88888.00 2020-07-25 03:13:20.625 207 12592.55 16.35 54180.68 88888.00 2020-07-25 03:13:20.750 207 12592.55 16.32 54180.60 88888.00 2020-07-25 03:13:20.875 207 12592.52 16.27 54180.57 88888.00 2020-07-25 03:13:21.000 207 12592.55 16.30 54180.60 88888.00 2020-07-25 03:13:21.125 207 12592.50 16.32 54180.60 88888.00 2020-07-25 03:13:21.250 207 12592.42 16.30 54180.62 88888.00 2020-07-25 03:13:21.375 207 12592.48 16.30 54180.60 88888.00 2020-07-25 03:13:21.500 207 12592.48 16.30 54180.60 88888.00 2020-07-25 03:13:21.625 207 12592.52 16.32 54180.65 88888.00 2020-07-25 03:13:21.750 207 12592.52 16.35 54180.65 88888.00 2020-07-25 03:13:21.875 207 12592.48 16.32 54180.65 88888.00 2020-07-25 03:13:22.000 207 12592.48 16.32 54180.65 88888.00 2020-07-25 03:13:22.125 207 12592.58 16.30 54180.62 88888.00 2020-07-25 03:13:22.250 207 12592.58 16.27 54180.62 88888.00 2020-07-25 03:13:22.375 207 12592.55 16.25 54180.60 88888.00 2020-07-25 03:13:22.500 207 12592.52 16.25 54180.62 88888.00 2020-07-25 03:13:22.625 207 12592.52 16.30 54180.65 88888.00 2020-07-25 03:13:22.750 207 12592.58 16.30 54180.57 88888.00 2020-07-25 03:13:22.875 207 12592.62 16.25 54180.55 88888.00 2020-07-25 03:13:23.000 207 12592.62 16.25 54180.50 88888.00 2020-07-25 03:13:23.125 207 12592.58 16.27 54180.60 88888.00 2020-07-25 03:13:23.250 207 12592.55 16.23 54180.62 88888.00 2020-07-25 03:13:23.375 207 12592.62 16.20 54180.57 88888.00 2020-07-25 03:13:23.500 207 12592.67 16.25 54180.55 88888.00 2020-07-25 03:13:23.625 207 12592.70 16.25 54180.50 88888.00 2020-07-25 03:13:23.750 207 12592.70 16.27 54180.55 88888.00 2020-07-25 03:13:23.875 207 12592.67 16.27 54180.57 88888.00 2020-07-25 03:13:24.000 207 12592.65 16.30 54180.55 88888.00 2020-07-25 03:13:24.125 207 12592.65 16.27 54180.57 88888.00 2020-07-25 03:13:24.250 207 12592.55 16.27 54180.57 88888.00 2020-07-25 03:13:24.375 207 12592.58 16.27 54180.60 88888.00 2020-07-25 03:13:24.500 207 12592.62 16.30 54180.60 88888.00 2020-07-25 03:13:24.625 207 12592.65 16.30 54180.60 88888.00 2020-07-25 03:13:24.750 207 12592.67 16.30 54180.57 88888.00 2020-07-25 03:13:24.875 207 12592.73 16.27 54180.57 88888.00 2020-07-25 03:13:25.000 207 12592.80 16.27 54180.55 88888.00 2020-07-25 03:13:25.125 207 12592.77 16.30 54180.57 88888.00 2020-07-25 03:13:25.250 207 12592.73 16.25 54180.70 88888.00 2020-07-25 03:13:25.375 207 12592.77 16.27 54180.70 88888.00 2020-07-25 03:13:25.500 207 12592.75 16.30 54180.60 88888.00 2020-07-25 03:13:25.625 207 12592.77 16.30 54180.53 88888.00 2020-07-25 03:13:25.750 207 12592.73 16.25 54180.50 88888.00 2020-07-25 03:13:25.875 207 12592.70 16.23 54180.53 88888.00 2020-07-25 03:13:26.000 207 12592.73 16.23 54180.57 88888.00 2020-07-25 03:13:26.125 207 12592.73 16.27 54180.62 88888.00 2020-07-25 03:13:26.250 207 12592.75 16.27 54180.60 88888.00 2020-07-25 03:13:26.375 207 12592.75 16.30 54180.62 88888.00 2020-07-25 03:13:26.500 207 12592.77 16.30 54180.62 88888.00 2020-07-25 03:13:26.625 207 12592.85 16.25 54180.60 88888.00 2020-07-25 03:13:26.750 207 12592.92 16.25 54180.60 88888.00 2020-07-25 03:13:26.875 207 12592.88 16.20 54180.57 88888.00 2020-07-25 03:13:27.000 207 12592.85 16.18 54180.55 88888.00 2020-07-25 03:13:27.125 207 12592.90 16.20 54180.55 88888.00 2020-07-25 03:13:27.250 207 12592.92 16.23 54180.57 88888.00 2020-07-25 03:13:27.375 207 12592.95 16.23 54180.57 88888.00 2020-07-25 03:13:27.500 207 12592.90 16.23 54180.57 88888.00 2020-07-25 03:13:27.625 207 12592.88 16.20 54180.60 88888.00 2020-07-25 03:13:27.750 207 12592.88 16.23 54180.57 88888.00 2020-07-25 03:13:27.875 207 12592.90 16.23 54180.60 88888.00 2020-07-25 03:13:28.000 207 12592.95 16.23 54180.62 88888.00 2020-07-25 03:13:28.125 207 12592.92 16.23 54180.62 88888.00 2020-07-25 03:13:28.250 207 12592.88 16.20 54180.65 88888.00 2020-07-25 03:13:28.375 207 12592.90 16.18 54180.62 88888.00 2020-07-25 03:13:28.500 207 12592.92 16.18 54180.62 88888.00 2020-07-25 03:13:28.625 207 12592.90 16.20 54180.62 88888.00 2020-07-25 03:13:28.750 207 12592.90 16.18 54180.62 88888.00 2020-07-25 03:13:28.875 207 12592.85 16.18 54180.65 88888.00 2020-07-25 03:13:29.000 207 12592.92 16.15 54180.60 88888.00 2020-07-25 03:13:29.125 207 12593.00 16.15 54180.62 88888.00 2020-07-25 03:13:29.250 207 12592.98 16.12 54180.60 88888.00 2020-07-25 03:13:29.375 207 12592.95 16.12 54180.55 88888.00 2020-07-25 03:13:29.500 207 12592.90 16.18 54180.55 88888.00 2020-07-25 03:13:29.625 207 12592.95 16.18 54180.55 88888.00 2020-07-25 03:13:29.750 207 12592.98 16.12 54180.57 88888.00 2020-07-25 03:13:29.875 207 12592.95 16.12 54180.55 88888.00 2020-07-25 03:13:30.000 207 12592.95 16.15 54180.55 88888.00 2020-07-25 03:13:30.125 207 12592.95 16.15 54180.57 88888.00 2020-07-25 03:13:30.250 207 12592.88 16.15 54180.62 88888.00 2020-07-25 03:13:30.375 207 12592.92 16.15 54180.57 88888.00 2020-07-25 03:13:30.500 207 12593.00 16.18 54180.57 88888.00 2020-07-25 03:13:30.625 207 12593.00 16.18 54180.57 88888.00 2020-07-25 03:13:30.750 207 12593.00 16.18 54180.57 88888.00 2020-07-25 03:13:30.875 207 12592.98 16.18 54180.57 88888.00 2020-07-25 03:13:31.000 207 12592.95 16.20 54180.55 88888.00 2020-07-25 03:13:31.125 207 12592.98 16.20 54180.57 88888.00 2020-07-25 03:13:31.250 207 12593.00 16.15 54180.55 88888.00 2020-07-25 03:13:31.375 207 12593.08 16.15 54180.50 88888.00 2020-07-25 03:13:31.500 207 12593.10 16.15 54180.45 88888.00 2020-07-25 03:13:31.625 207 12593.08 16.15 54180.45 88888.00 2020-07-25 03:13:31.750 207 12593.02 16.15 54180.47 88888.00 2020-07-25 03:13:31.875 207 12593.02 16.12 54180.50 88888.00 2020-07-25 03:13:32.000 207 12593.08 16.10 54180.53 88888.00 2020-07-25 03:13:32.125 207 12593.08 16.12 54180.55 88888.00 2020-07-25 03:13:32.250 207 12593.05 16.12 54180.53 88888.00 2020-07-25 03:13:32.375 207 12593.12 16.12 54180.47 88888.00 2020-07-25 03:13:32.500 207 12593.12 16.15 54180.45 88888.00 2020-07-25 03:13:32.625 207 12593.05 16.15 54180.50 88888.00 2020-07-25 03:13:32.750 207 12592.95 16.12 54180.50 88888.00 2020-07-25 03:13:32.875 207 12593.00 16.12 54180.53 88888.00 2020-07-25 03:13:33.000 207 12593.15 16.15 54180.47 88888.00 2020-07-25 03:13:33.125 207 12593.17 16.12 54180.43 88888.00 2020-07-25 03:13:33.250 207 12593.10 16.10 54180.43 88888.00 2020-07-25 03:13:33.375 207 12593.15 16.15 54180.47 88888.00 2020-07-25 03:13:33.500 207 12593.12 16.18 54180.47 88888.00 2020-07-25 03:13:33.625 207 12593.15 16.18 54180.47 88888.00 2020-07-25 03:13:33.750 207 12593.17 16.15 54180.43 88888.00 2020-07-25 03:13:33.875 207 12593.12 16.12 54180.45 88888.00 2020-07-25 03:13:34.000 207 12593.15 16.10 54180.47 88888.00 2020-07-25 03:13:34.125 207 12593.20 16.10 54180.43 88888.00 2020-07-25 03:13:34.250 207 12593.12 16.10 54180.47 88888.00 2020-07-25 03:13:34.375 207 12593.15 16.10 54180.50 88888.00 2020-07-25 03:13:34.500 207 12593.17 16.12 54180.53 88888.00 2020-07-25 03:13:34.625 207 12593.23 16.07 54180.50 88888.00 2020-07-25 03:13:34.750 207 12593.27 16.07 54180.53 88888.00 2020-07-25 03:13:34.875 207 12593.25 16.07 54180.53 88888.00 2020-07-25 03:13:35.000 207 12593.20 16.07 54180.50 88888.00 2020-07-25 03:13:35.125 207 12593.15 16.05 54180.45 88888.00 2020-07-25 03:13:35.250 207 12593.12 16.07 54180.47 88888.00 2020-07-25 03:13:35.375 207 12593.12 16.12 54180.50 88888.00 2020-07-25 03:13:35.500 207 12593.12 16.12 54180.50 88888.00 2020-07-25 03:13:35.625 207 12593.10 16.10 54180.47 88888.00 2020-07-25 03:13:35.750 207 12593.12 16.07 54180.50 88888.00 2020-07-25 03:13:35.875 207 12593.20 16.07 54180.50 88888.00 2020-07-25 03:13:36.000 207 12593.33 16.07 54180.50 88888.00 2020-07-25 03:13:36.125 207 12593.27 16.07 54180.50 88888.00 2020-07-25 03:13:36.250 207 12593.25 16.10 54180.50 88888.00 2020-07-25 03:13:36.375 207 12593.30 16.15 54180.47 88888.00 2020-07-25 03:13:36.500 207 12593.33 16.10 54180.45 88888.00 2020-07-25 03:13:36.625 207 12593.25 16.05 54180.47 88888.00 2020-07-25 03:13:36.750 207 12593.25 16.02 54180.47 88888.00 2020-07-25 03:13:36.875 207 12593.27 16.05 54180.45 88888.00 2020-07-25 03:13:37.000 207 12593.27 16.10 54180.50 88888.00 2020-07-25 03:13:37.125 207 12593.33 16.12 54180.50 88888.00 2020-07-25 03:13:37.250 207 12593.30 16.10 54180.47 88888.00 2020-07-25 03:13:37.375 207 12593.30 16.10 54180.47 88888.00 2020-07-25 03:13:37.500 207 12593.30 16.10 54180.50 88888.00 2020-07-25 03:13:37.625 207 12593.35 16.10 54180.47 88888.00 2020-07-25 03:13:37.750 207 12593.42 16.07 54180.50 88888.00 2020-07-25 03:13:37.875 207 12593.48 16.10 54180.55 88888.00 2020-07-25 03:13:38.000 207 12593.52 16.10 54180.57 88888.00 2020-07-25 03:13:38.125 207 12593.50 16.10 54180.57 88888.00 2020-07-25 03:13:38.250 207 12593.45 16.05 54180.55 88888.00 2020-07-25 03:13:38.375 207 12593.48 16.05 54180.50 88888.00 2020-07-25 03:13:38.500 207 12593.42 16.05 54180.50 88888.00 2020-07-25 03:13:38.625 207 12593.38 16.07 54180.47 88888.00 2020-07-25 03:13:38.750 207 12593.35 16.10 54180.50 88888.00 2020-07-25 03:13:38.875 207 12593.35 16.07 54180.50 88888.00 2020-07-25 03:13:39.000 207 12593.48 16.10 54180.55 88888.00 2020-07-25 03:13:39.125 207 12593.58 16.10 54180.53 88888.00 2020-07-25 03:13:39.250 207 12593.50 16.05 54180.50 88888.00 2020-07-25 03:13:39.375 207 12593.45 16.10 54180.50 88888.00 2020-07-25 03:13:39.500 207 12593.48 16.10 54180.47 88888.00 2020-07-25 03:13:39.625 207 12593.50 16.05 54180.45 88888.00 2020-07-25 03:13:39.750 207 12593.52 16.07 54180.45 88888.00 2020-07-25 03:13:39.875 207 12593.52 16.07 54180.43 88888.00 2020-07-25 03:13:40.000 207 12593.50 16.05 54180.38 88888.00 2020-07-25 03:13:40.125 207 12593.58 16.07 54180.40 88888.00 2020-07-25 03:13:40.250 207 12593.65 16.07 54180.43 88888.00 2020-07-25 03:13:40.375 207 12593.67 16.07 54180.40 88888.00 2020-07-25 03:13:40.500 207 12593.60 16.07 54180.38 88888.00 2020-07-25 03:13:40.625 207 12593.58 16.07 54180.38 88888.00 2020-07-25 03:13:40.750 207 12593.62 16.07 54180.38 88888.00 2020-07-25 03:13:40.875 207 12593.73 16.10 54180.38 88888.00 2020-07-25 03:13:41.000 207 12593.75 16.12 54180.40 88888.00 2020-07-25 03:13:41.125 207 12593.73 16.10 54180.43 88888.00 2020-07-25 03:13:41.250 207 12593.65 16.07 54180.43 88888.00 2020-07-25 03:13:41.375 207 12593.62 16.10 54180.43 88888.00 2020-07-25 03:13:41.500 207 12593.67 16.10 54180.38 88888.00 2020-07-25 03:13:41.625 207 12593.75 16.05 54180.35 88888.00 2020-07-25 03:13:41.750 207 12593.70 16.05 54180.38 88888.00 2020-07-25 03:13:41.875 207 12593.65 16.05 54180.35 88888.00 2020-07-25 03:13:42.000 207 12593.73 16.10 54180.43 88888.00 2020-07-25 03:13:42.125 207 12593.83 16.15 54180.45 88888.00 2020-07-25 03:13:42.250 207 12593.83 16.10 54180.45 88888.00 2020-07-25 03:13:42.375 207 12593.83 16.10 54180.43 88888.00 2020-07-25 03:13:42.500 207 12593.83 16.07 54180.45 88888.00 2020-07-25 03:13:42.625 207 12593.80 16.07 54180.47 88888.00 2020-07-25 03:13:42.750 207 12593.80 16.12 54180.45 88888.00 2020-07-25 03:13:42.875 207 12593.77 16.15 54180.50 88888.00 2020-07-25 03:13:43.000 207 12593.77 16.12 54180.55 88888.00 2020-07-25 03:13:43.125 207 12593.77 16.12 54180.55 88888.00 2020-07-25 03:13:43.250 207 12593.80 16.10 54180.50 88888.00 2020-07-25 03:13:43.375 207 12593.88 16.12 54180.47 88888.00 2020-07-25 03:13:43.500 207 12593.85 16.15 54180.45 88888.00 2020-07-25 03:13:43.625 207 12593.80 16.12 54180.45 88888.00 2020-07-25 03:13:43.750 207 12593.83 16.10 54180.45 88888.00 2020-07-25 03:13:43.875 207 12593.85 16.10 54180.40 88888.00 2020-07-25 03:13:44.000 207 12593.85 16.10 54180.43 88888.00 2020-07-25 03:13:44.125 207 12593.92 16.10 54180.47 88888.00 2020-07-25 03:13:44.250 207 12593.95 16.07 54180.47 88888.00 2020-07-25 03:13:44.375 207 12594.00 16.10 54180.45 88888.00 2020-07-25 03:13:44.500 207 12594.00 16.10 54180.43 88888.00 2020-07-25 03:13:44.625 207 12593.98 16.10 54180.43 88888.00 2020-07-25 03:13:44.750 207 12593.95 16.07 54180.43 88888.00 2020-07-25 03:13:44.875 207 12593.95 16.05 54180.40 88888.00 2020-07-25 03:13:45.000 207 12593.92 16.07 54180.45 88888.00 2020-07-25 03:13:45.125 207 12593.98 16.07 54180.53 88888.00 2020-07-25 03:13:45.250 207 12593.92 16.05 54180.47 88888.00 2020-07-25 03:13:45.375 207 12594.02 16.07 54180.40 88888.00 2020-07-25 03:13:45.500 207 12594.08 16.10 54180.40 88888.00 2020-07-25 03:13:45.625 207 12594.02 16.10 54180.43 88888.00 2020-07-25 03:13:45.750 207 12594.00 16.07 54180.38 88888.00 2020-07-25 03:13:45.875 207 12593.95 16.05 54180.35 88888.00 2020-07-25 03:13:46.000 207 12593.95 16.05 54180.38 88888.00 2020-07-25 03:13:46.125 207 12594.00 16.10 54180.43 88888.00 2020-07-25 03:13:46.250 207 12594.05 16.07 54180.38 88888.00 2020-07-25 03:13:46.375 207 12594.08 16.05 54180.35 88888.00 2020-07-25 03:13:46.500 207 12594.08 16.02 54180.35 88888.00 2020-07-25 03:13:46.625 207 12594.10 16.02 54180.35 88888.00 2020-07-25 03:13:46.750 207 12594.12 16.05 54180.32 88888.00 2020-07-25 03:13:46.875 207 12594.17 16.02 54180.32 88888.00 2020-07-25 03:13:47.000 207 12594.23 16.00 54180.30 88888.00 2020-07-25 03:13:47.125 207 12594.25 15.97 54180.32 88888.00 2020-07-25 03:13:47.250 207 12594.17 16.00 54180.35 88888.00 2020-07-25 03:13:47.375 207 12594.17 16.00 54180.38 88888.00 2020-07-25 03:13:47.500 207 12594.12 16.02 54180.38 88888.00 2020-07-25 03:13:47.625 207 12594.10 16.00 54180.32 88888.00 2020-07-25 03:13:47.750 207 12594.10 16.00 54180.35 88888.00 2020-07-25 03:13:47.875 207 12594.23 16.02 54180.32 88888.00 2020-07-25 03:13:48.000 207 12594.23 16.02 54180.32 88888.00 2020-07-25 03:13:48.125 207 12594.23 16.02 54180.38 88888.00 2020-07-25 03:13:48.250 207 12594.20 16.02 54180.40 88888.00 2020-07-25 03:13:48.375 207 12594.20 16.02 54180.35 88888.00 2020-07-25 03:13:48.500 207 12594.23 16.02 54180.38 88888.00 2020-07-25 03:13:48.625 207 12594.27 16.05 54180.40 88888.00 2020-07-25 03:13:48.750 207 12594.33 16.05 54180.40 88888.00 2020-07-25 03:13:48.875 207 12594.38 16.00 54180.35 88888.00 2020-07-25 03:13:49.000 207 12594.40 15.97 54180.35 88888.00 2020-07-25 03:13:49.125 207 12594.38 16.00 54180.38 88888.00 2020-07-25 03:13:49.250 207 12594.33 16.00 54180.40 88888.00 2020-07-25 03:13:49.375 207 12594.38 16.02 54180.40 88888.00 2020-07-25 03:13:49.500 207 12594.38 16.05 54180.38 88888.00 2020-07-25 03:13:49.625 207 12594.40 16.02 54180.38 88888.00 2020-07-25 03:13:49.750 207 12594.33 16.02 54180.32 88888.00 2020-07-25 03:13:49.875 207 12594.30 16.02 54180.35 88888.00 2020-07-25 03:13:50.000 207 12594.33 16.00 54180.38 88888.00 2020-07-25 03:13:50.125 207 12594.40 15.97 54180.40 88888.00 2020-07-25 03:13:50.250 207 12594.42 15.97 54180.35 88888.00 2020-07-25 03:13:50.375 207 12594.33 15.97 54180.35 88888.00 2020-07-25 03:13:50.500 207 12594.27 15.97 54180.32 88888.00 2020-07-25 03:13:50.625 207 12594.35 15.97 54180.35 88888.00 2020-07-25 03:13:50.750 207 12594.48 16.00 54180.38 88888.00 2020-07-25 03:13:50.875 207 12594.50 16.02 54180.40 88888.00 2020-07-25 03:13:51.000 207 12594.52 16.00 54180.35 88888.00 2020-07-25 03:13:51.125 207 12594.58 16.00 54180.35 88888.00 2020-07-25 03:13:51.250 207 12594.52 15.97 54180.38 88888.00 2020-07-25 03:13:51.375 207 12594.50 16.00 54180.35 88888.00 2020-07-25 03:13:51.500 207 12594.45 16.00 54180.35 88888.00 2020-07-25 03:13:51.625 207 12594.45 16.00 54180.38 88888.00 2020-07-25 03:13:51.750 207 12594.48 15.97 54180.38 88888.00 2020-07-25 03:13:51.875 207 12594.52 15.93 54180.32 88888.00 2020-07-25 03:13:52.000 207 12594.58 15.93 54180.32 88888.00 2020-07-25 03:13:52.125 207 12594.62 15.93 54180.38 88888.00 2020-07-25 03:13:52.250 207 12594.62 15.93 54180.43 88888.00 2020-07-25 03:13:52.375 207 12594.62 15.95 54180.43 88888.00 2020-07-25 03:13:52.500 207 12594.60 15.93 54180.32 88888.00 2020-07-25 03:13:52.625 207 12594.65 15.93 54180.30 88888.00 2020-07-25 03:13:52.750 207 12594.73 15.93 54180.25 88888.00 2020-07-25 03:13:52.875 207 12594.67 15.93 54180.25 88888.00 2020-07-25 03:13:53.000 207 12594.60 15.90 54180.25 88888.00 2020-07-25 03:13:53.125 207 12594.62 15.90 54180.30 88888.00 2020-07-25 03:13:53.250 207 12594.60 15.93 54180.30 88888.00 2020-07-25 03:13:53.375 207 12594.58 15.93 54180.25 88888.00 2020-07-25 03:13:53.500 207 12594.55 15.90 54180.22 88888.00 2020-07-25 03:13:53.625 207 12594.55 15.88 54180.28 88888.00 2020-07-25 03:13:53.750 207 12594.58 15.88 54180.25 88888.00 2020-07-25 03:13:53.875 207 12594.67 15.90 54180.28 88888.00 2020-07-25 03:13:54.000 207 12594.73 15.95 54180.28 88888.00 2020-07-25 03:13:54.125 207 12594.70 15.95 54180.32 88888.00 2020-07-25 03:13:54.250 207 12594.65 15.93 54180.30 88888.00 2020-07-25 03:13:54.375 207 12594.62 15.93 54180.30 88888.00 2020-07-25 03:13:54.500 207 12594.67 15.93 54180.25 88888.00 2020-07-25 03:13:54.625 207 12594.67 15.90 54180.25 88888.00 2020-07-25 03:13:54.750 207 12594.70 15.90 54180.25 88888.00 2020-07-25 03:13:54.875 207 12594.77 15.90 54180.25 88888.00 2020-07-25 03:13:55.000 207 12594.83 15.88 54180.25 88888.00 2020-07-25 03:13:55.125 207 12594.80 15.90 54180.32 88888.00 2020-07-25 03:13:55.250 207 12594.77 15.90 54180.32 88888.00 2020-07-25 03:13:55.375 207 12594.77 15.90 54180.30 88888.00 2020-07-25 03:13:55.500 207 12594.75 15.90 54180.28 88888.00 2020-07-25 03:13:55.625 207 12594.77 15.88 54180.28 88888.00 2020-07-25 03:13:55.750 207 12594.77 15.93 54180.30 88888.00 2020-07-25 03:13:55.875 207 12594.83 15.93 54180.30 88888.00 2020-07-25 03:13:56.000 207 12594.92 15.90 54180.25 88888.00 2020-07-25 03:13:56.125 207 12594.98 15.90 54180.30 88888.00 2020-07-25 03:13:56.250 207 12594.95 15.85 54180.30 88888.00 2020-07-25 03:13:56.375 207 12594.95 15.85 54180.30 88888.00 2020-07-25 03:13:56.500 207 12594.95 15.88 54180.28 88888.00 2020-07-25 03:13:56.625 207 12594.95 15.88 54180.25 88888.00 2020-07-25 03:13:56.750 207 12595.00 15.88 54180.25 88888.00 2020-07-25 03:13:56.875 207 12595.02 15.85 54180.30 88888.00 2020-07-25 03:13:57.000 207 12595.00 15.85 54180.30 88888.00 2020-07-25 03:13:57.125 207 12594.95 15.88 54180.35 88888.00 2020-07-25 03:13:57.250 207 12594.98 15.88 54180.35 88888.00 2020-07-25 03:13:57.375 207 12595.05 15.88 54180.32 88888.00 2020-07-25 03:13:57.500 207 12595.08 15.85 54180.28 88888.00 2020-07-25 03:13:57.625 207 12595.05 15.88 54180.28 88888.00 2020-07-25 03:13:57.750 207 12595.02 15.85 54180.32 88888.00 2020-07-25 03:13:57.875 207 12595.00 15.82 54180.35 88888.00 2020-07-25 03:13:58.000 207 12595.08 15.85 54180.35 88888.00 2020-07-25 03:13:58.125 207 12595.08 15.90 54180.35 88888.00 2020-07-25 03:13:58.250 207 12595.02 15.88 54180.32 88888.00 2020-07-25 03:13:58.375 207 12595.08 15.88 54180.32 88888.00 2020-07-25 03:13:58.500 207 12595.08 15.88 54180.30 88888.00 2020-07-25 03:13:58.625 207 12595.10 15.85 54180.28 88888.00 2020-07-25 03:13:58.750 207 12595.02 15.85 54180.22 88888.00 2020-07-25 03:13:58.875 207 12595.02 15.85 54180.22 88888.00 2020-07-25 03:13:59.000 207 12595.08 15.82 54180.25 88888.00 2020-07-25 03:13:59.125 207 12595.10 15.82 54180.28 88888.00 2020-07-25 03:13:59.250 207 12595.08 15.78 54180.28 88888.00 2020-07-25 03:13:59.375 207 12595.10 15.80 54180.30 88888.00 2020-07-25 03:13:59.500 207 12595.15 15.82 54180.28 88888.00 2020-07-25 03:13:59.625 207 12595.12 15.82 54180.28 88888.00 2020-07-25 03:13:59.750 207 12595.02 15.82 54180.28 88888.00 2020-07-25 03:13:59.875 207 12595.02 15.85 54180.28 88888.00 2020-07-25 03:14:00.000 207 12595.08 15.85 54180.28 88888.00 2020-07-25 03:14:00.125 207 12595.05 15.85 54180.30 88888.00 2020-07-25 03:14:00.250 207 12595.00 15.85 54180.30 88888.00 2020-07-25 03:14:00.375 207 12595.10 15.82 54180.32 88888.00 2020-07-25 03:14:00.500 207 12595.15 15.85 54180.35 88888.00 2020-07-25 03:14:00.625 207 12595.20 15.85 54180.35 88888.00 2020-07-25 03:14:00.750 207 12595.23 15.82 54180.32 88888.00 2020-07-25 03:14:00.875 207 12595.20 15.82 54180.30 88888.00 2020-07-25 03:14:01.000 207 12595.23 15.82 54180.28 88888.00 2020-07-25 03:14:01.125 207 12595.25 15.82 54180.30 88888.00 2020-07-25 03:14:01.250 207 12595.17 15.85 54180.32 88888.00 2020-07-25 03:14:01.375 207 12595.17 15.85 54180.28 88888.00 2020-07-25 03:14:01.500 207 12595.20 15.85 54180.28 88888.00 2020-07-25 03:14:01.625 207 12595.23 15.82 54180.28 88888.00 2020-07-25 03:14:01.750 207 12595.20 15.80 54180.30 88888.00 2020-07-25 03:14:01.875 207 12595.20 15.78 54180.35 88888.00 2020-07-25 03:14:02.000 207 12595.27 15.78 54180.35 88888.00 2020-07-25 03:14:02.125 207 12595.33 15.80 54180.35 88888.00 2020-07-25 03:14:02.250 207 12595.23 15.80 54180.38 88888.00 2020-07-25 03:14:02.375 207 12595.23 15.78 54180.32 88888.00 2020-07-25 03:14:02.500 207 12595.20 15.82 54180.32 88888.00 2020-07-25 03:14:02.625 207 12595.17 15.82 54180.32 88888.00 2020-07-25 03:14:02.750 207 12595.25 15.82 54180.32 88888.00 2020-07-25 03:14:02.875 207 12595.35 15.80 54180.32 88888.00 2020-07-25 03:14:03.000 207 12595.42 15.75 54180.32 88888.00 2020-07-25 03:14:03.125 207 12595.35 15.75 54180.35 88888.00 2020-07-25 03:14:03.250 207 12595.35 15.78 54180.40 88888.00 2020-07-25 03:14:03.375 207 12595.35 15.85 54180.40 88888.00 2020-07-25 03:14:03.500 207 12595.33 15.80 54180.38 88888.00 2020-07-25 03:14:03.625 207 12595.35 15.78 54180.35 88888.00 2020-07-25 03:14:03.750 207 12595.35 15.78 54180.38 88888.00 2020-07-25 03:14:03.875 207 12595.38 15.78 54180.38 88888.00 2020-07-25 03:14:04.000 207 12595.42 15.78 54180.35 88888.00 2020-07-25 03:14:04.125 207 12595.40 15.78 54180.32 88888.00 2020-07-25 03:14:04.250 207 12595.35 15.78 54180.35 88888.00 2020-07-25 03:14:04.375 207 12595.35 15.72 54180.35 88888.00 2020-07-25 03:14:04.500 207 12595.35 15.75 54180.38 88888.00 2020-07-25 03:14:04.625 207 12595.35 15.78 54180.35 88888.00 2020-07-25 03:14:04.750 207 12595.38 15.75 54180.35 88888.00 2020-07-25 03:14:04.875 207 12595.40 15.78 54180.35 88888.00 2020-07-25 03:14:05.000 207 12595.42 15.75 54180.35 88888.00 2020-07-25 03:14:05.125 207 12595.45 15.70 54180.38 88888.00 2020-07-25 03:14:05.250 207 12595.45 15.68 54180.38 88888.00 2020-07-25 03:14:05.375 207 12595.50 15.70 54180.40 88888.00 2020-07-25 03:14:05.500 207 12595.45 15.68 54180.32 88888.00 2020-07-25 03:14:05.625 207 12595.40 15.65 54180.32 88888.00 2020-07-25 03:14:05.750 207 12595.42 15.68 54180.35 88888.00 2020-07-25 03:14:05.875 207 12595.52 15.70 54180.32 88888.00 2020-07-25 03:14:06.000 207 12595.55 15.72 54180.32 88888.00 2020-07-25 03:14:06.125 207 12595.48 15.70 54180.38 88888.00 2020-07-25 03:14:06.250 207 12595.40 15.70 54180.38 88888.00 2020-07-25 03:14:06.375 207 12595.42 15.72 54180.35 88888.00 2020-07-25 03:14:06.500 207 12595.48 15.70 54180.35 88888.00 2020-07-25 03:14:06.625 207 12595.52 15.70 54180.32 88888.00 2020-07-25 03:14:06.750 207 12595.50 15.68 54180.35 88888.00 2020-07-25 03:14:06.875 207 12595.45 15.68 54180.38 88888.00 2020-07-25 03:14:07.000 207 12595.40 15.70 54180.32 88888.00 2020-07-25 03:14:07.125 207 12595.38 15.72 54180.32 88888.00 2020-07-25 03:14:07.250 207 12595.38 15.68 54180.38 88888.00 2020-07-25 03:14:07.375 207 12595.42 15.65 54180.40 88888.00 2020-07-25 03:14:07.500 207 12595.40 15.68 54180.43 88888.00 2020-07-25 03:14:07.625 207 12595.42 15.68 54180.40 88888.00 2020-07-25 03:14:07.750 207 12595.48 15.68 54180.38 88888.00 2020-07-25 03:14:07.875 207 12595.52 15.68 54180.43 88888.00 2020-07-25 03:14:08.000 207 12595.58 15.68 54180.45 88888.00 2020-07-25 03:14:08.125 207 12595.52 15.65 54180.50 88888.00 2020-07-25 03:14:08.250 207 12595.48 15.60 54180.53 88888.00 2020-07-25 03:14:08.375 207 12595.52 15.62 54180.53 88888.00 2020-07-25 03:14:08.500 207 12595.55 15.62 54180.50 88888.00 2020-07-25 03:14:08.625 207 12595.55 15.62 54180.45 88888.00 2020-07-25 03:14:08.750 207 12595.58 15.62 54180.40 88888.00 2020-07-25 03:14:08.875 207 12595.60 15.65 54180.45 88888.00 2020-07-25 03:14:09.000 207 12595.58 15.62 54180.45 88888.00 2020-07-25 03:14:09.125 207 12595.55 15.60 54180.47 88888.00 2020-07-25 03:14:09.250 207 12595.50 15.55 54180.47 88888.00 2020-07-25 03:14:09.375 207 12595.58 15.60 54180.47 88888.00 2020-07-25 03:14:09.500 207 12595.65 15.57 54180.43 88888.00 2020-07-25 03:14:09.625 207 12595.65 15.55 54180.47 88888.00 2020-07-25 03:14:09.750 207 12595.70 15.55 54180.53 88888.00 2020-07-25 03:14:09.875 207 12595.65 15.55 54180.53 88888.00 2020-07-25 03:14:10.000 207 12595.62 15.57 54180.50 88888.00 2020-07-25 03:14:10.125 207 12595.58 15.55 54180.47 88888.00 2020-07-25 03:14:10.250 207 12595.62 15.55 54180.45 88888.00 2020-07-25 03:14:10.375 207 12595.62 15.55 54180.43 88888.00 2020-07-25 03:14:10.500 207 12595.60 15.53 54180.45 88888.00 2020-07-25 03:14:10.625 207 12595.60 15.53 54180.40 88888.00 2020-07-25 03:14:10.750 207 12595.67 15.50 54180.40 88888.00 2020-07-25 03:14:10.875 207 12595.73 15.50 54180.40 88888.00 2020-07-25 03:14:11.000 207 12595.73 15.45 54180.43 88888.00 2020-07-25 03:14:11.125 207 12595.67 15.43 54180.43 88888.00 2020-07-25 03:14:11.250 207 12595.62 15.47 54180.47 88888.00 2020-07-25 03:14:11.375 207 12595.60 15.50 54180.55 88888.00 2020-07-25 03:14:11.500 207 12595.73 15.50 54180.57 88888.00 2020-07-25 03:14:11.625 207 12595.73 15.50 54180.57 88888.00 2020-07-25 03:14:11.750 207 12595.62 15.50 54180.57 88888.00 2020-07-25 03:14:11.875 207 12595.65 15.47 54180.57 88888.00 2020-07-25 03:14:12.000 207 12595.73 15.47 54180.60 88888.00 2020-07-25 03:14:12.125 207 12595.77 15.45 54180.62 88888.00 2020-07-25 03:14:12.250 207 12595.77 15.43 54180.60 88888.00 2020-07-25 03:14:12.375 207 12595.77 15.47 54180.62 88888.00 2020-07-25 03:14:12.500 207 12595.73 15.47 54180.57 88888.00 2020-07-25 03:14:12.625 207 12595.67 15.47 54180.57 88888.00 2020-07-25 03:14:12.750 207 12595.75 15.47 54180.60 88888.00 2020-07-25 03:14:12.875 207 12595.80 15.47 54180.57 88888.00 2020-07-25 03:14:13.000 207 12595.88 15.45 54180.50 88888.00 2020-07-25 03:14:13.125 207 12595.85 15.45 54180.53 88888.00 2020-07-25 03:14:13.250 207 12595.77 15.45 54180.55 88888.00 2020-07-25 03:14:13.375 207 12595.80 15.47 54180.55 88888.00 2020-07-25 03:14:13.500 207 12595.75 15.45 54180.47 88888.00 2020-07-25 03:14:13.625 207 12595.77 15.45 54180.47 88888.00 2020-07-25 03:14:13.750 207 12595.88 15.43 54180.50 88888.00 2020-07-25 03:14:13.875 207 12595.90 15.43 54180.47 88888.00 2020-07-25 03:14:14.000 207 12595.88 15.40 54180.45 88888.00 2020-07-25 03:14:14.125 207 12595.83 15.40 54180.47 88888.00 2020-07-25 03:14:14.250 207 12595.88 15.40 54180.47 88888.00 2020-07-25 03:14:14.375 207 12595.90 15.40 54180.45 88888.00 2020-07-25 03:14:14.500 207 12595.85 15.45 54180.47 88888.00 2020-07-25 03:14:14.625 207 12595.83 15.40 54180.40 88888.00 2020-07-25 03:14:14.750 207 12595.83 15.38 54180.40 88888.00 2020-07-25 03:14:14.875 207 12595.85 15.35 54180.40 88888.00 2020-07-25 03:14:15.000 207 12595.88 15.35 54180.43 88888.00 2020-07-25 03:14:15.125 207 12595.90 15.38 54180.43 88888.00 2020-07-25 03:14:15.250 207 12595.90 15.38 54180.47 88888.00 2020-07-25 03:14:15.375 207 12595.90 15.40 54180.50 88888.00 2020-07-25 03:14:15.500 207 12595.88 15.38 54180.43 88888.00 2020-07-25 03:14:15.625 207 12595.88 15.38 54180.40 88888.00 2020-07-25 03:14:15.750 207 12595.88 15.38 54180.43 88888.00 2020-07-25 03:14:15.875 207 12595.92 15.38 54180.47 88888.00 2020-07-25 03:14:16.000 207 12595.90 15.35 54180.50 88888.00 2020-07-25 03:14:16.125 207 12595.88 15.35 54180.53 88888.00 2020-07-25 03:14:16.250 207 12595.90 15.35 54180.50 88888.00 2020-07-25 03:14:16.375 207 12595.88 15.30 54180.45 88888.00 2020-07-25 03:14:16.500 207 12595.90 15.25 54180.43 88888.00 2020-07-25 03:14:16.625 207 12595.95 15.25 54180.43 88888.00 2020-07-25 03:14:16.750 207 12595.85 15.25 54180.40 88888.00 2020-07-25 03:14:16.875 207 12595.77 15.28 54180.45 88888.00 2020-07-25 03:14:17.000 207 12595.83 15.30 54180.50 88888.00 2020-07-25 03:14:17.125 207 12595.90 15.30 54180.50 88888.00 2020-07-25 03:14:17.250 207 12595.90 15.25 54180.55 88888.00 2020-07-25 03:14:17.375 207 12595.90 15.25 54180.57 88888.00 2020-07-25 03:14:17.500 207 12595.88 15.22 54180.50 88888.00 2020-07-25 03:14:17.625 207 12595.85 15.22 54180.50 88888.00 2020-07-25 03:14:17.750 207 12595.90 15.25 54180.45 88888.00 2020-07-25 03:14:17.875 207 12595.90 15.25 54180.47 88888.00 2020-07-25 03:14:18.000 207 12595.92 15.22 54180.45 88888.00 2020-07-25 03:14:18.125 207 12595.98 15.22 54180.45 88888.00 2020-07-25 03:14:18.250 207 12595.95 15.25 54180.53 88888.00 2020-07-25 03:14:18.375 207 12596.00 15.25 54180.53 88888.00 2020-07-25 03:14:18.500 207 12595.95 15.22 54180.50 88888.00 2020-07-25 03:14:18.625 207 12595.98 15.22 54180.50 88888.00 2020-07-25 03:14:18.750 207 12596.00 15.22 54180.50 88888.00 2020-07-25 03:14:18.875 207 12596.00 15.20 54180.53 88888.00 2020-07-25 03:14:19.000 207 12596.00 15.18 54180.53 88888.00 2020-07-25 03:14:19.125 207 12596.00 15.22 54180.55 88888.00 2020-07-25 03:14:19.250 207 12596.00 15.22 54180.50 88888.00 2020-07-25 03:14:19.375 207 12596.02 15.20 54180.50 88888.00 2020-07-25 03:14:19.500 207 12596.02 15.18 54180.47 88888.00 2020-07-25 03:14:19.625 207 12596.08 15.22 54180.50 88888.00 2020-07-25 03:14:19.750 207 12596.12 15.22 54180.50 88888.00 2020-07-25 03:14:19.875 207 12596.10 15.20 54180.53 88888.00 2020-07-25 03:14:20.000 207 12596.05 15.20 54180.53 88888.00 2020-07-25 03:14:20.125 207 12596.05 15.18 54180.53 88888.00 2020-07-25 03:14:20.250 207 12596.05 15.15 54180.50 88888.00 2020-07-25 03:14:20.375 207 12596.08 15.20 54180.50 88888.00 2020-07-25 03:14:20.500 207 12596.08 15.20 54180.47 88888.00 2020-07-25 03:14:20.625 207 12596.02 15.18 54180.47 88888.00 2020-07-25 03:14:20.750 207 12596.00 15.15 54180.50 88888.00 2020-07-25 03:14:20.875 207 12595.98 15.15 54180.50 88888.00 2020-07-25 03:14:21.000 207 12595.92 15.12 54180.53 88888.00 2020-07-25 03:14:21.125 207 12595.90 15.12 54180.50 88888.00 2020-07-25 03:14:21.250 207 12595.80 15.10 54180.53 88888.00 2020-07-25 03:14:21.375 207 12595.85 15.10 54180.50 88888.00 2020-07-25 03:14:21.500 207 12595.92 15.07 54180.50 88888.00 2020-07-25 03:14:21.625 207 12595.98 15.12 54180.55 88888.00 2020-07-25 03:14:21.750 207 12596.00 15.12 54180.55 88888.00 2020-07-25 03:14:21.875 207 12595.95 15.15 54180.53 88888.00 2020-07-25 03:14:22.000 207 12595.88 15.12 54180.50 88888.00 2020-07-25 03:14:22.125 207 12595.90 15.10 54180.55 88888.00 2020-07-25 03:14:22.250 207 12595.95 15.10 54180.60 88888.00 2020-07-25 03:14:22.375 207 12596.00 15.07 54180.60 88888.00 2020-07-25 03:14:22.500 207 12596.00 15.07 54180.57 88888.00 2020-07-25 03:14:22.625 207 12596.05 15.07 54180.60 88888.00 2020-07-25 03:14:22.750 207 12596.02 15.07 54180.62 88888.00 2020-07-25 03:14:22.875 207 12595.98 15.07 54180.60 88888.00 2020-07-25 03:14:23.000 207 12595.92 15.03 54180.60 88888.00 2020-07-25 03:14:23.125 207 12595.98 15.05 54180.60 88888.00 2020-07-25 03:14:23.250 207 12596.00 15.03 54180.55 88888.00 2020-07-25 03:14:23.375 207 12596.00 15.00 54180.53 88888.00 2020-07-25 03:14:23.500 207 12596.05 14.97 54180.57 88888.00 2020-07-25 03:14:23.625 207 12596.00 15.03 54180.57 88888.00 2020-07-25 03:14:23.750 207 12595.90 15.03 54180.57 88888.00 2020-07-25 03:14:23.875 207 12595.90 15.03 54180.57 88888.00 2020-07-25 03:14:24.000 207 12595.92 15.00 54180.57 88888.00 2020-07-25 03:14:24.125 207 12595.95 15.03 54180.60 88888.00 2020-07-25 03:14:24.250 207 12595.98 15.00 54180.60 88888.00 2020-07-25 03:14:24.375 207 12595.98 15.00 54180.62 88888.00 2020-07-25 03:14:24.500 207 12595.95 15.00 54180.60 88888.00 2020-07-25 03:14:24.625 207 12595.98 15.00 54180.57 88888.00 2020-07-25 03:14:24.750 207 12596.02 15.03 54180.57 88888.00 2020-07-25 03:14:24.875 207 12596.05 15.03 54180.60 88888.00 2020-07-25 03:14:25.000 207 12596.00 15.00 54180.57 88888.00 2020-07-25 03:14:25.125 207 12596.00 15.03 54180.62 88888.00 2020-07-25 03:14:25.250 207 12595.98 15.03 54180.65 88888.00 2020-07-25 03:14:25.375 207 12596.02 15.03 54180.68 88888.00 2020-07-25 03:14:25.500 207 12596.05 15.00 54180.68 88888.00 2020-07-25 03:14:25.625 207 12596.05 14.95 54180.65 88888.00 2020-07-25 03:14:25.750 207 12596.00 14.95 54180.62 88888.00 2020-07-25 03:14:25.875 207 12595.92 14.93 54180.60 88888.00 2020-07-25 03:14:26.000 207 12595.90 14.97 54180.62 88888.00 2020-07-25 03:14:26.125 207 12595.92 14.97 54180.65 88888.00 2020-07-25 03:14:26.250 207 12596.02 14.95 54180.62 88888.00 2020-07-25 03:14:26.375 207 12596.02 14.95 54180.62 88888.00 2020-07-25 03:14:26.500 207 12596.00 14.95 54180.62 88888.00 2020-07-25 03:14:26.625 207 12595.98 14.90 54180.62 88888.00 2020-07-25 03:14:26.750 207 12595.92 14.93 54180.62 88888.00 2020-07-25 03:14:26.875 207 12595.90 14.90 54180.65 88888.00 2020-07-25 03:14:27.000 207 12595.95 14.90 54180.68 88888.00 2020-07-25 03:14:27.125 207 12595.95 14.90 54180.70 88888.00 2020-07-25 03:14:27.250 207 12595.92 14.90 54180.70 88888.00 2020-07-25 03:14:27.375 207 12595.92 14.90 54180.68 88888.00 2020-07-25 03:14:27.500 207 12595.90 14.88 54180.65 88888.00 2020-07-25 03:14:27.625 207 12595.92 14.88 54180.65 88888.00 2020-07-25 03:14:27.750 207 12595.92 14.85 54180.65 88888.00 2020-07-25 03:14:27.875 207 12595.90 14.88 54180.65 88888.00 2020-07-25 03:14:28.000 207 12595.98 14.90 54180.65 88888.00 2020-07-25 03:14:28.125 207 12595.95 14.90 54180.62 88888.00 2020-07-25 03:14:28.250 207 12595.90 14.85 54180.68 88888.00 2020-07-25 03:14:28.375 207 12595.92 14.85 54180.65 88888.00 2020-07-25 03:14:28.500 207 12595.95 14.85 54180.62 88888.00 2020-07-25 03:14:28.625 207 12595.98 14.85 54180.62 88888.00 2020-07-25 03:14:28.750 207 12595.88 14.82 54180.68 88888.00 2020-07-25 03:14:28.875 207 12595.85 14.80 54180.70 88888.00 2020-07-25 03:14:29.000 207 12595.92 14.82 54180.70 88888.00 2020-07-25 03:14:29.125 207 12595.88 14.82 54180.72 88888.00 2020-07-25 03:14:29.250 207 12595.73 14.78 54180.72 88888.00 2020-07-25 03:14:29.375 207 12595.77 14.80 54180.75 88888.00 2020-07-25 03:14:29.500 207 12595.90 14.80 54180.72 88888.00 2020-07-25 03:14:29.625 207 12595.88 14.80 54180.72 88888.00 2020-07-25 03:14:29.750 207 12595.88 14.82 54180.75 88888.00 2020-07-25 03:14:29.875 207 12595.90 14.88 54180.75 88888.00 2020-07-25 03:14:30.000 207 12595.83 14.82 54180.75 88888.00 2020-07-25 03:14:30.125 207 12595.77 14.80 54180.78 88888.00 2020-07-25 03:14:30.250 207 12595.85 14.80 54180.78 88888.00 2020-07-25 03:14:30.375 207 12595.90 14.78 54180.78 88888.00 2020-07-25 03:14:30.500 207 12595.90 14.80 54180.72 88888.00 2020-07-25 03:14:30.625 207 12595.90 14.80 54180.75 88888.00 2020-07-25 03:14:30.750 207 12595.92 14.80 54180.75 88888.00 2020-07-25 03:14:30.875 207 12595.92 14.78 54180.75 88888.00 2020-07-25 03:14:31.000 207 12595.95 14.80 54180.78 88888.00 2020-07-25 03:14:31.125 207 12595.95 14.80 54180.75 88888.00 2020-07-25 03:14:31.250 207 12595.88 14.72 54180.72 88888.00 2020-07-25 03:14:31.375 207 12595.88 14.75 54180.75 88888.00 2020-07-25 03:14:31.500 207 12595.92 14.75 54180.75 88888.00 2020-07-25 03:14:31.625 207 12595.92 14.75 54180.72 88888.00 2020-07-25 03:14:31.750 207 12595.88 14.72 54180.72 88888.00 2020-07-25 03:14:31.875 207 12595.83 14.72 54180.72 88888.00 2020-07-25 03:14:32.000 207 12595.90 14.75 54180.75 88888.00 2020-07-25 03:14:32.125 207 12595.92 14.75 54180.78 88888.00 2020-07-25 03:14:32.250 207 12595.90 14.78 54180.80 88888.00 2020-07-25 03:14:32.375 207 12595.92 14.78 54180.80 88888.00 2020-07-25 03:14:32.500 207 12595.92 14.72 54180.80 88888.00 2020-07-25 03:14:32.625 207 12595.98 14.72 54180.78 88888.00 2020-07-25 03:14:32.750 207 12595.95 14.75 54180.78 88888.00 2020-07-25 03:14:32.875 207 12595.98 14.75 54180.82 88888.00 2020-07-25 03:14:33.000 207 12595.98 14.72 54180.80 88888.00 2020-07-25 03:14:33.125 207 12595.98 14.70 54180.82 88888.00 2020-07-25 03:14:33.250 207 12596.02 14.70 54180.82 88888.00 2020-07-25 03:14:33.375 207 12596.00 14.72 54180.80 88888.00 2020-07-25 03:14:33.500 207 12595.90 14.70 54180.78 88888.00 2020-07-25 03:14:33.625 207 12595.88 14.72 54180.80 88888.00 2020-07-25 03:14:33.750 207 12595.95 14.75 54180.80 88888.00 2020-07-25 03:14:33.875 207 12596.02 14.72 54180.82 88888.00 2020-07-25 03:14:34.000 207 12596.00 14.72 54180.82 88888.00 2020-07-25 03:14:34.125 207 12595.98 14.68 54180.82 88888.00 2020-07-25 03:14:34.250 207 12595.98 14.70 54180.82 88888.00 2020-07-25 03:14:34.375 207 12596.00 14.68 54180.82 88888.00 2020-07-25 03:14:34.500 207 12596.02 14.72 54180.82 88888.00 2020-07-25 03:14:34.625 207 12596.05 14.70 54180.82 88888.00 2020-07-25 03:14:34.750 207 12596.12 14.65 54180.85 88888.00 2020-07-25 03:14:34.875 207 12596.10 14.65 54180.88 88888.00 2020-07-25 03:14:35.000 207 12596.02 14.65 54180.85 88888.00 2020-07-25 03:14:35.125 207 12596.00 14.68 54180.85 88888.00 2020-07-25 03:14:35.250 207 12595.92 14.65 54180.82 88888.00 2020-07-25 03:14:35.375 207 12595.90 14.68 54180.82 88888.00 2020-07-25 03:14:35.500 207 12595.95 14.62 54180.82 88888.00 2020-07-25 03:14:35.625 207 12596.02 14.62 54180.85 88888.00 2020-07-25 03:14:35.750 207 12596.02 14.65 54180.88 88888.00 2020-07-25 03:14:35.875 207 12596.00 14.68 54180.88 88888.00 2020-07-25 03:14:36.000 207 12596.00 14.68 54180.85 88888.00 2020-07-25 03:14:36.125 207 12595.95 14.68 54180.88 88888.00 2020-07-25 03:14:36.250 207 12595.90 14.65 54180.88 88888.00 2020-07-25 03:14:36.375 207 12595.95 14.68 54180.88 88888.00 2020-07-25 03:14:36.500 207 12595.95 14.68 54180.88 88888.00 2020-07-25 03:14:36.625 207 12595.88 14.62 54180.88 88888.00 2020-07-25 03:14:36.750 207 12595.90 14.65 54180.95 88888.00 2020-07-25 03:14:36.875 207 12595.95 14.62 54181.03 88888.00 2020-07-25 03:14:37.000 207 12595.90 14.62 54181.03 88888.00 2020-07-25 03:14:37.125 207 12595.92 14.65 54181.03 88888.00 2020-07-25 03:14:37.250 207 12595.92 14.65 54181.00 88888.00 2020-07-25 03:14:37.375 207 12595.98 14.68 54181.00 88888.00 2020-07-25 03:14:37.500 207 12596.00 14.70 54180.97 88888.00 2020-07-25 03:14:37.625 207 12595.92 14.68 54180.95 88888.00 2020-07-25 03:14:37.750 207 12595.90 14.68 54180.93 88888.00 2020-07-25 03:14:37.875 207 12595.88 14.68 54180.93 88888.00 2020-07-25 03:14:38.000 207 12595.90 14.65 54180.93 88888.00 2020-07-25 03:14:38.125 207 12595.98 14.65 54180.93 88888.00 2020-07-25 03:14:38.250 207 12595.98 14.65 54180.93 88888.00 2020-07-25 03:14:38.375 207 12595.92 14.65 54180.95 88888.00 2020-07-25 03:14:38.500 207 12595.90 14.62 54180.93 88888.00 2020-07-25 03:14:38.625 207 12595.83 14.62 54181.00 88888.00 2020-07-25 03:14:38.750 207 12595.77 14.62 54181.03 88888.00 2020-07-25 03:14:38.875 207 12595.80 14.62 54180.97 88888.00 2020-07-25 03:14:39.000 207 12595.85 14.62 54180.97 88888.00 2020-07-25 03:14:39.125 207 12595.88 14.62 54181.00 88888.00 2020-07-25 03:14:39.250 207 12595.88 14.60 54181.03 88888.00 2020-07-25 03:14:39.375 207 12595.92 14.62 54181.07 88888.00 2020-07-25 03:14:39.500 207 12595.92 14.65 54181.10 88888.00 2020-07-25 03:14:39.625 207 12595.88 14.62 54181.07 88888.00 2020-07-25 03:14:39.750 207 12595.85 14.62 54181.07 88888.00 2020-07-25 03:14:39.875 207 12595.90 14.57 54181.10 88888.00 2020-07-25 03:14:40.000 207 12595.90 14.57 54181.07 88888.00 2020-07-25 03:14:40.125 207 12595.83 14.57 54181.07 88888.00 2020-07-25 03:14:40.250 207 12595.85 14.60 54181.12 88888.00 2020-07-25 03:14:40.375 207 12595.90 14.62 54181.07 88888.00 2020-07-25 03:14:40.500 207 12595.90 14.60 54181.10 88888.00 2020-07-25 03:14:40.625 207 12595.92 14.60 54181.10 88888.00 2020-07-25 03:14:40.750 207 12595.92 14.65 54181.10 88888.00 2020-07-25 03:14:40.875 207 12595.92 14.62 54181.10 88888.00 2020-07-25 03:14:41.000 207 12595.90 14.60 54181.07 88888.00 2020-07-25 03:14:41.125 207 12595.88 14.60 54181.10 88888.00 2020-07-25 03:14:41.250 207 12595.83 14.62 54181.10 88888.00 2020-07-25 03:14:41.375 207 12595.85 14.60 54181.10 88888.00 2020-07-25 03:14:41.500 207 12595.88 14.62 54181.07 88888.00 2020-07-25 03:14:41.625 207 12595.85 14.60 54181.10 88888.00 2020-07-25 03:14:41.750 207 12595.80 14.60 54181.12 88888.00 2020-07-25 03:14:41.875 207 12595.83 14.65 54181.15 88888.00 2020-07-25 03:14:42.000 207 12595.90 14.62 54181.12 88888.00 2020-07-25 03:14:42.125 207 12595.85 14.62 54181.07 88888.00 2020-07-25 03:14:42.250 207 12595.83 14.57 54181.10 88888.00 2020-07-25 03:14:42.375 207 12595.80 14.60 54181.07 88888.00 2020-07-25 03:14:42.500 207 12595.83 14.60 54181.07 88888.00 2020-07-25 03:14:42.625 207 12595.80 14.60 54181.10 88888.00 2020-07-25 03:14:42.750 207 12595.88 14.60 54181.12 88888.00 2020-07-25 03:14:42.875 207 12595.92 14.62 54181.10 88888.00 2020-07-25 03:14:43.000 207 12595.92 14.62 54181.12 88888.00 2020-07-25 03:14:43.125 207 12595.90 14.60 54181.15 88888.00 2020-07-25 03:14:43.250 207 12595.90 14.60 54181.20 88888.00 2020-07-25 03:14:43.375 207 12595.90 14.62 54181.15 88888.00 2020-07-25 03:14:43.500 207 12595.90 14.65 54181.07 88888.00 2020-07-25 03:14:43.625 207 12595.88 14.62 54181.10 88888.00 2020-07-25 03:14:43.750 207 12595.90 14.65 54181.10 88888.00 2020-07-25 03:14:43.875 207 12595.88 14.65 54181.07 88888.00 2020-07-25 03:14:44.000 207 12595.85 14.65 54181.07 88888.00 2020-07-25 03:14:44.125 207 12595.83 14.62 54181.10 88888.00 2020-07-25 03:14:44.250 207 12595.80 14.62 54181.12 88888.00 2020-07-25 03:14:44.375 207 12595.83 14.68 54181.12 88888.00 2020-07-25 03:14:44.500 207 12595.83 14.70 54181.12 88888.00 2020-07-25 03:14:44.625 207 12595.85 14.68 54181.07 88888.00 2020-07-25 03:14:44.750 207 12595.83 14.65 54181.07 88888.00 2020-07-25 03:14:44.875 207 12595.75 14.60 54181.07 88888.00 2020-07-25 03:14:45.000 207 12595.77 14.57 54181.07 88888.00 2020-07-25 03:14:45.125 207 12595.83 14.57 54181.12 88888.00 2020-07-25 03:14:45.250 207 12595.85 14.62 54181.15 88888.00 2020-07-25 03:14:45.375 207 12595.90 14.65 54181.15 88888.00 2020-07-25 03:14:45.500 207 12595.88 14.65 54181.18 88888.00 2020-07-25 03:14:45.625 207 12595.88 14.62 54181.15 88888.00 2020-07-25 03:14:45.750 207 12595.88 14.62 54181.15 88888.00 2020-07-25 03:14:45.875 207 12595.80 14.62 54181.15 88888.00 2020-07-25 03:14:46.000 207 12595.77 14.62 54181.20 88888.00 2020-07-25 03:14:46.125 207 12595.85 14.62 54181.20 88888.00 2020-07-25 03:14:46.250 207 12595.75 14.62 54181.22 88888.00 2020-07-25 03:14:46.375 207 12595.80 14.65 54181.20 88888.00 2020-07-25 03:14:46.500 207 12595.77 14.65 54181.18 88888.00 2020-07-25 03:14:46.625 207 12595.80 14.60 54181.18 88888.00 2020-07-25 03:14:46.750 207 12595.83 14.57 54181.18 88888.00 2020-07-25 03:14:46.875 207 12595.80 14.60 54181.18 88888.00 2020-07-25 03:14:47.000 207 12595.83 14.57 54181.18 88888.00 2020-07-25 03:14:47.125 207 12595.83 14.57 54181.18 88888.00 2020-07-25 03:14:47.250 207 12595.80 14.55 54181.22 88888.00 2020-07-25 03:14:47.375 207 12595.75 14.57 54181.22 88888.00 2020-07-25 03:14:47.500 207 12595.73 14.60 54181.20 88888.00 2020-07-25 03:14:47.625 207 12595.73 14.60 54181.18 88888.00 2020-07-25 03:14:47.750 207 12595.75 14.60 54181.18 88888.00 2020-07-25 03:14:47.875 207 12595.75 14.60 54181.18 88888.00 2020-07-25 03:14:48.000 207 12595.77 14.62 54181.20 88888.00 2020-07-25 03:14:48.125 207 12595.80 14.65 54181.25 88888.00 2020-07-25 03:14:48.250 207 12595.75 14.62 54181.25 88888.00 2020-07-25 03:14:48.375 207 12595.73 14.62 54181.22 88888.00 2020-07-25 03:14:48.500 207 12595.75 14.65 54181.22 88888.00 2020-07-25 03:14:48.625 207 12595.75 14.62 54181.25 88888.00 2020-07-25 03:14:48.750 207 12595.75 14.60 54181.22 88888.00 2020-07-25 03:14:48.875 207 12595.73 14.62 54181.25 88888.00 2020-07-25 03:14:49.000 207 12595.75 14.65 54181.22 88888.00 2020-07-25 03:14:49.125 207 12595.77 14.68 54181.22 88888.00 2020-07-25 03:14:49.250 207 12595.67 14.60 54181.22 88888.00 2020-07-25 03:14:49.375 207 12595.70 14.65 54181.25 88888.00 2020-07-25 03:14:49.500 207 12595.75 14.65 54181.22 88888.00 2020-07-25 03:14:49.625 207 12595.73 14.65 54181.22 88888.00 2020-07-25 03:14:49.750 207 12595.67 14.62 54181.22 88888.00 2020-07-25 03:14:49.875 207 12595.67 14.65 54181.22 88888.00 2020-07-25 03:14:50.000 207 12595.73 14.65 54181.20 88888.00 2020-07-25 03:14:50.125 207 12595.77 14.68 54181.22 88888.00 2020-07-25 03:14:50.250 207 12595.75 14.62 54181.25 88888.00 2020-07-25 03:14:50.375 207 12595.77 14.60 54181.22 88888.00 2020-07-25 03:14:50.500 207 12595.77 14.57 54181.22 88888.00 2020-07-25 03:14:50.625 207 12595.67 14.57 54181.25 88888.00 2020-07-25 03:14:50.750 207 12595.67 14.60 54181.28 88888.00 2020-07-25 03:14:50.875 207 12595.75 14.62 54181.28 88888.00 2020-07-25 03:14:51.000 207 12595.80 14.68 54181.25 88888.00 2020-07-25 03:14:51.125 207 12595.83 14.65 54181.32 88888.00 2020-07-25 03:14:51.250 207 12595.83 14.60 54181.35 88888.00 2020-07-25 03:14:51.375 207 12595.77 14.62 54181.32 88888.00 2020-07-25 03:14:51.500 207 12595.75 14.62 54181.38 88888.00 2020-07-25 03:14:51.625 207 12595.75 14.62 54181.38 88888.00 2020-07-25 03:14:51.750 207 12595.73 14.60 54181.43 88888.00 2020-07-25 03:14:51.875 207 12595.62 14.60 54181.43 88888.00 2020-07-25 03:14:52.000 207 12595.62 14.60 54181.43 88888.00 2020-07-25 03:14:52.125 207 12595.67 14.65 54181.38 88888.00 2020-07-25 03:14:52.250 207 12595.67 14.65 54181.38 88888.00 2020-07-25 03:14:52.375 207 12595.70 14.62 54181.38 88888.00 2020-07-25 03:14:52.500 207 12595.70 14.62 54181.38 88888.00 2020-07-25 03:14:52.625 207 12595.75 14.62 54181.38 88888.00 2020-07-25 03:14:52.750 207 12595.75 14.62 54181.35 88888.00 2020-07-25 03:14:52.875 207 12595.70 14.60 54181.32 88888.00 2020-07-25 03:14:53.000 207 12595.67 14.57 54181.32 88888.00 2020-07-25 03:14:53.125 207 12595.73 14.60 54181.38 88888.00 2020-07-25 03:14:53.250 207 12595.70 14.60 54181.40 88888.00 2020-07-25 03:14:53.375 207 12595.73 14.65 54181.40 88888.00 2020-07-25 03:14:53.500 207 12595.70 14.62 54181.38 88888.00 2020-07-25 03:14:53.625 207 12595.67 14.60 54181.43 88888.00 2020-07-25 03:14:53.750 207 12595.65 14.62 54181.43 88888.00 2020-07-25 03:14:53.875 207 12595.67 14.65 54181.45 88888.00 2020-07-25 03:14:54.000 207 12595.73 14.62 54181.40 88888.00 2020-07-25 03:14:54.125 207 12595.75 14.62 54181.32 88888.00 2020-07-25 03:14:54.250 207 12595.80 14.65 54181.35 88888.00 2020-07-25 03:14:54.375 207 12595.88 14.68 54181.35 88888.00 2020-07-25 03:14:54.500 207 12595.83 14.68 54181.32 88888.00 2020-07-25 03:14:54.625 207 12595.77 14.68 54181.32 88888.00 2020-07-25 03:14:54.750 207 12595.83 14.72 54181.35 88888.00 2020-07-25 03:14:54.875 207 12595.88 14.70 54181.38 88888.00 2020-07-25 03:14:55.000 207 12595.80 14.68 54181.38 88888.00 2020-07-25 03:14:55.125 207 12595.75 14.68 54181.38 88888.00 2020-07-25 03:14:55.250 207 12595.77 14.72 54181.40 88888.00 2020-07-25 03:14:55.375 207 12595.85 14.72 54181.38 88888.00 2020-07-25 03:14:55.500 207 12595.83 14.72 54181.38 88888.00 2020-07-25 03:14:55.625 207 12595.83 14.72 54181.38 88888.00 2020-07-25 03:14:55.750 207 12595.85 14.72 54181.40 88888.00 2020-07-25 03:14:55.875 207 12595.77 14.70 54181.40 88888.00 2020-07-25 03:14:56.000 207 12595.80 14.70 54181.40 88888.00 2020-07-25 03:14:56.125 207 12595.85 14.70 54181.40 88888.00 2020-07-25 03:14:56.250 207 12595.83 14.68 54181.38 88888.00 2020-07-25 03:14:56.375 207 12595.80 14.70 54181.38 88888.00 2020-07-25 03:14:56.500 207 12595.77 14.72 54181.40 88888.00 2020-07-25 03:14:56.625 207 12595.77 14.72 54181.40 88888.00 2020-07-25 03:14:56.750 207 12595.80 14.72 54181.40 88888.00 2020-07-25 03:14:56.875 207 12595.80 14.72 54181.35 88888.00 2020-07-25 03:14:57.000 207 12595.80 14.72 54181.38 88888.00 2020-07-25 03:14:57.125 207 12595.77 14.75 54181.40 88888.00 2020-07-25 03:14:57.250 207 12595.73 14.70 54181.40 88888.00 2020-07-25 03:14:57.375 207 12595.80 14.75 54181.43 88888.00 2020-07-25 03:14:57.500 207 12595.83 14.78 54181.43 88888.00 2020-07-25 03:14:57.625 207 12595.83 14.72 54181.40 88888.00 2020-07-25 03:14:57.750 207 12595.85 14.75 54181.38 88888.00 2020-07-25 03:14:57.875 207 12595.83 14.72 54181.38 88888.00 2020-07-25 03:14:58.000 207 12595.80 14.70 54181.38 88888.00 2020-07-25 03:14:58.125 207 12595.83 14.72 54181.40 88888.00 2020-07-25 03:14:58.250 207 12595.85 14.72 54181.45 88888.00 2020-07-25 03:14:58.375 207 12595.90 14.72 54181.43 88888.00 2020-07-25 03:14:58.500 207 12595.90 14.72 54181.38 88888.00 2020-07-25 03:14:58.625 207 12595.92 14.72 54181.35 88888.00 2020-07-25 03:14:58.750 207 12595.92 14.72 54181.40 88888.00 2020-07-25 03:14:58.875 207 12595.92 14.75 54181.47 88888.00 2020-07-25 03:14:59.000 207 12595.88 14.75 54181.45 88888.00 2020-07-25 03:14:59.125 207 12595.88 14.75 54181.47 88888.00 2020-07-25 03:14:59.250 207 12595.80 14.75 54181.47 88888.00 2020-07-25 03:14:59.375 207 12595.80 14.78 54181.45 88888.00 2020-07-25 03:14:59.500 207 12595.83 14.78 54181.40 88888.00 2020-07-25 03:14:59.625 207 12595.90 14.78 54181.40 88888.00 2020-07-25 03:14:59.750 207 12595.92 14.78 54181.45 88888.00 2020-07-25 03:14:59.875 207 12595.90 14.82 54181.45 88888.00 2020-07-25 03:15:00.000 207 12595.88 14.82 54181.47 88888.00 2020-07-25 03:15:00.125 207 12595.88 14.78 54181.53 88888.00 2020-07-25 03:15:00.250 207 12595.83 14.78 54181.57 88888.00 2020-07-25 03:15:00.375 207 12595.85 14.78 54181.55 88888.00 2020-07-25 03:15:00.500 207 12595.85 14.80 54181.50 88888.00 2020-07-25 03:15:00.625 207 12595.77 14.75 54181.45 88888.00 2020-07-25 03:15:00.750 207 12595.75 14.75 54181.47 88888.00 2020-07-25 03:15:00.875 207 12595.83 14.78 54181.47 88888.00 2020-07-25 03:15:01.000 207 12595.90 14.78 54181.47 88888.00 2020-07-25 03:15:01.125 207 12595.85 14.80 54181.50 88888.00 2020-07-25 03:15:01.250 207 12595.83 14.78 54181.50 88888.00 2020-07-25 03:15:01.375 207 12595.85 14.80 54181.47 88888.00 2020-07-25 03:15:01.500 207 12595.90 14.80 54181.50 88888.00 2020-07-25 03:15:01.625 207 12595.95 14.82 54181.50 88888.00 2020-07-25 03:15:01.750 207 12595.95 14.82 54181.55 88888.00 2020-07-25 03:15:01.875 207 12595.92 14.80 54181.57 88888.00 2020-07-25 03:15:02.000 207 12595.95 14.80 54181.53 88888.00 2020-07-25 03:15:02.125 207 12595.88 14.72 54181.50 88888.00 2020-07-25 03:15:02.250 207 12595.83 14.75 54181.53 88888.00 2020-07-25 03:15:02.375 207 12595.88 14.80 54181.50 88888.00 2020-07-25 03:15:02.500 207 12595.95 14.80 54181.47 88888.00 2020-07-25 03:15:02.625 207 12595.95 14.78 54181.50 88888.00 2020-07-25 03:15:02.750 207 12595.95 14.80 54181.47 88888.00 2020-07-25 03:15:02.875 207 12595.88 14.78 54181.50 88888.00 2020-07-25 03:15:03.000 207 12595.83 14.78 54181.50 88888.00 2020-07-25 03:15:03.125 207 12595.80 14.78 54181.53 88888.00 2020-07-25 03:15:03.250 207 12595.83 14.80 54181.55 88888.00 2020-07-25 03:15:03.375 207 12595.88 14.80 54181.57 88888.00 2020-07-25 03:15:03.500 207 12595.95 14.80 54181.55 88888.00 2020-07-25 03:15:03.625 207 12595.98 14.78 54181.53 88888.00 2020-07-25 03:15:03.750 207 12595.98 14.82 54181.53 88888.00 2020-07-25 03:15:03.875 207 12595.95 14.85 54181.53 88888.00 2020-07-25 03:15:04.000 207 12595.92 14.82 54181.53 88888.00 2020-07-25 03:15:04.125 207 12595.85 14.78 54181.53 88888.00 2020-07-25 03:15:04.250 207 12595.88 14.78 54181.55 88888.00 2020-07-25 03:15:04.375 207 12595.95 14.82 54181.57 88888.00 2020-07-25 03:15:04.500 207 12595.92 14.82 54181.55 88888.00 2020-07-25 03:15:04.625 207 12595.90 14.82 54181.53 88888.00 2020-07-25 03:15:04.750 207 12595.88 14.80 54181.55 88888.00 2020-07-25 03:15:04.875 207 12595.90 14.80 54181.53 88888.00 2020-07-25 03:15:05.000 207 12595.85 14.82 54181.55 88888.00 2020-07-25 03:15:05.125 207 12595.85 14.80 54181.57 88888.00 2020-07-25 03:15:05.250 207 12595.88 14.80 54181.57 88888.00 2020-07-25 03:15:05.375 207 12595.92 14.82 54181.55 88888.00 2020-07-25 03:15:05.500 207 12595.85 14.82 54181.57 88888.00 2020-07-25 03:15:05.625 207 12595.88 14.78 54181.57 88888.00 2020-07-25 03:15:05.750 207 12595.92 14.82 54181.55 88888.00 2020-07-25 03:15:05.875 207 12595.95 14.82 54181.55 88888.00 2020-07-25 03:15:06.000 207 12595.95 14.85 54181.55 88888.00 2020-07-25 03:15:06.125 207 12595.92 14.88 54181.62 88888.00 2020-07-25 03:15:06.250 207 12595.85 14.85 54181.62 88888.00 2020-07-25 03:15:06.375 207 12595.90 14.85 54181.62 88888.00 2020-07-25 03:15:06.500 207 12595.95 14.88 54181.60 88888.00 2020-07-25 03:15:06.625 207 12595.95 14.88 54181.62 88888.00 2020-07-25 03:15:06.750 207 12595.90 14.93 54181.65 88888.00 2020-07-25 03:15:06.875 207 12595.83 14.90 54181.65 88888.00 2020-07-25 03:15:07.000 207 12595.85 14.90 54181.60 88888.00 2020-07-25 03:15:07.125 207 12595.88 14.90 54181.62 88888.00 2020-07-25 03:15:07.250 207 12595.90 14.93 54181.65 88888.00 2020-07-25 03:15:07.375 207 12595.90 14.93 54181.65 88888.00 2020-07-25 03:15:07.500 207 12595.95 14.90 54181.65 88888.00 2020-07-25 03:15:07.625 207 12596.00 14.85 54181.65 88888.00 2020-07-25 03:15:07.750 207 12596.02 14.88 54181.68 88888.00 2020-07-25 03:15:07.875 207 12596.00 14.90 54181.65 88888.00 2020-07-25 03:15:08.000 207 12595.98 14.90 54181.65 88888.00 2020-07-25 03:15:08.125 207 12595.98 14.88 54181.68 88888.00 2020-07-25 03:15:08.250 207 12595.95 14.90 54181.68 88888.00 2020-07-25 03:15:08.375 207 12595.98 14.93 54181.65 88888.00 2020-07-25 03:15:08.500 207 12596.02 14.93 54181.62 88888.00 2020-07-25 03:15:08.625 207 12596.10 14.93 54181.65 88888.00 2020-07-25 03:15:08.750 207 12596.15 14.93 54181.65 88888.00 2020-07-25 03:15:08.875 207 12596.17 14.95 54181.65 88888.00 2020-07-25 03:15:09.000 207 12596.10 14.97 54181.68 88888.00 2020-07-25 03:15:09.125 207 12596.08 14.95 54181.68 88888.00 2020-07-25 03:15:09.250 207 12596.05 14.90 54181.65 88888.00 2020-07-25 03:15:09.375 207 12596.08 14.90 54181.68 88888.00 2020-07-25 03:15:09.500 207 12596.08 14.93 54181.68 88888.00 2020-07-25 03:15:09.625 207 12596.02 14.95 54181.65 88888.00 2020-07-25 03:15:09.750 207 12595.98 14.95 54181.65 88888.00 2020-07-25 03:15:09.875 207 12595.95 14.95 54181.68 88888.00 2020-07-25 03:15:10.000 207 12595.95 14.90 54181.70 88888.00 2020-07-25 03:15:10.125 207 12595.98 14.93 54181.68 88888.00 2020-07-25 03:15:10.250 207 12596.08 14.93 54181.72 88888.00 2020-07-25 03:15:10.375 207 12596.10 14.90 54181.72 88888.00 2020-07-25 03:15:10.500 207 12596.05 14.85 54181.70 88888.00 2020-07-25 03:15:10.625 207 12596.00 14.88 54181.70 88888.00 2020-07-25 03:15:10.750 207 12596.05 14.90 54181.72 88888.00 2020-07-25 03:15:10.875 207 12596.10 14.90 54181.72 88888.00 2020-07-25 03:15:11.000 207 12596.08 14.82 54181.70 88888.00 2020-07-25 03:15:11.125 207 12596.02 14.88 54181.72 88888.00 2020-07-25 03:15:11.250 207 12596.02 14.85 54181.70 88888.00 2020-07-25 03:15:11.375 207 12596.05 14.88 54181.68 88888.00 2020-07-25 03:15:11.500 207 12596.02 14.85 54181.68 88888.00 2020-07-25 03:15:11.625 207 12596.02 14.88 54181.70 88888.00 2020-07-25 03:15:11.750 207 12596.15 14.88 54181.72 88888.00 2020-07-25 03:15:11.875 207 12596.17 14.93 54181.72 88888.00 2020-07-25 03:15:12.000 207 12596.12 14.88 54181.75 88888.00 2020-07-25 03:15:12.125 207 12596.08 14.88 54181.75 88888.00 2020-07-25 03:15:12.250 207 12596.05 14.90 54181.78 88888.00 2020-07-25 03:15:12.375 207 12596.08 14.93 54181.78 88888.00 2020-07-25 03:15:12.500 207 12596.10 14.93 54181.75 88888.00 2020-07-25 03:15:12.625 207 12596.05 14.93 54181.75 88888.00 2020-07-25 03:15:12.750 207 12596.08 14.93 54181.80 88888.00 2020-07-25 03:15:12.875 207 12596.08 14.90 54181.78 88888.00 2020-07-25 03:15:13.000 207 12596.10 14.88 54181.78 88888.00 2020-07-25 03:15:13.125 207 12596.10 14.88 54181.80 88888.00 2020-07-25 03:15:13.250 207 12596.15 14.88 54181.80 88888.00 2020-07-25 03:15:13.375 207 12596.23 14.90 54181.82 88888.00 2020-07-25 03:15:13.500 207 12596.27 14.90 54181.82 88888.00 2020-07-25 03:15:13.625 207 12596.25 14.88 54181.80 88888.00 2020-07-25 03:15:13.750 207 12596.17 14.88 54181.82 88888.00 2020-07-25 03:15:13.875 207 12596.17 14.88 54181.82 88888.00 2020-07-25 03:15:14.000 207 12596.25 14.85 54181.82 88888.00 2020-07-25 03:15:14.125 207 12596.23 14.93 54181.82 88888.00 2020-07-25 03:15:14.250 207 12596.23 14.95 54181.80 88888.00 2020-07-25 03:15:14.375 207 12596.25 14.95 54181.80 88888.00 2020-07-25 03:15:14.500 207 12596.17 14.88 54181.82 88888.00 2020-07-25 03:15:14.625 207 12596.12 14.85 54181.82 88888.00 2020-07-25 03:15:14.750 207 12596.15 14.90 54181.80 88888.00 2020-07-25 03:15:14.875 207 12596.20 14.90 54181.80 88888.00 2020-07-25 03:15:15.000 207 12596.27 14.90 54181.80 88888.00 2020-07-25 03:15:15.125 207 12596.30 14.93 54181.85 88888.00 2020-07-25 03:15:15.250 207 12596.27 14.95 54181.85 88888.00 2020-07-25 03:15:15.375 207 12596.23 14.90 54181.82 88888.00 2020-07-25 03:15:15.500 207 12596.15 14.88 54181.80 88888.00 2020-07-25 03:15:15.625 207 12596.17 14.90 54181.82 88888.00 2020-07-25 03:15:15.750 207 12596.23 14.90 54181.85 88888.00 2020-07-25 03:15:15.875 207 12596.20 14.85 54181.82 88888.00 2020-07-25 03:15:16.000 207 12596.17 14.82 54181.80 88888.00 2020-07-25 03:15:16.125 207 12596.23 14.82 54181.82 88888.00 2020-07-25 03:15:16.250 207 12596.27 14.88 54181.85 88888.00 2020-07-25 03:15:16.375 207 12596.27 14.88 54181.88 88888.00 2020-07-25 03:15:16.500 207 12596.20 14.85 54181.85 88888.00 2020-07-25 03:15:16.625 207 12596.15 14.85 54181.82 88888.00 2020-07-25 03:15:16.750 207 12596.20 14.88 54181.80 88888.00 2020-07-25 03:15:16.875 207 12596.20 14.85 54181.82 88888.00 2020-07-25 03:15:17.000 207 12596.23 14.88 54181.90 88888.00 2020-07-25 03:15:17.125 207 12596.25 14.85 54181.90 88888.00 2020-07-25 03:15:17.250 207 12596.23 14.82 54181.93 88888.00 2020-07-25 03:15:17.375 207 12596.25 14.82 54181.90 88888.00 2020-07-25 03:15:17.500 207 12596.20 14.82 54181.90 88888.00 2020-07-25 03:15:17.625 207 12596.20 14.85 54181.85 88888.00 2020-07-25 03:15:17.750 207 12596.17 14.85 54181.85 88888.00 2020-07-25 03:15:17.875 207 12596.20 14.88 54181.88 88888.00 2020-07-25 03:15:18.000 207 12596.27 14.88 54181.90 88888.00 2020-07-25 03:15:18.125 207 12596.30 14.88 54181.93 88888.00 2020-07-25 03:15:18.250 207 12596.33 14.85 54181.90 88888.00 2020-07-25 03:15:18.375 207 12596.35 14.88 54181.90 88888.00 2020-07-25 03:15:18.500 207 12596.30 14.85 54181.90 88888.00 2020-07-25 03:15:18.625 207 12596.33 14.85 54181.88 88888.00 2020-07-25 03:15:18.750 207 12596.33 14.82 54181.90 88888.00 2020-07-25 03:15:18.875 207 12596.33 14.78 54181.90 88888.00 2020-07-25 03:15:19.000 207 12596.27 14.78 54181.90 88888.00 2020-07-25 03:15:19.125 207 12596.25 14.80 54181.90 88888.00 2020-07-25 03:15:19.250 207 12596.27 14.82 54181.93 88888.00 2020-07-25 03:15:19.375 207 12596.35 14.85 54181.95 88888.00 2020-07-25 03:15:19.500 207 12596.33 14.82 54181.95 88888.00 2020-07-25 03:15:19.625 207 12596.30 14.82 54181.93 88888.00 2020-07-25 03:15:19.750 207 12596.30 14.82 54181.95 88888.00 2020-07-25 03:15:19.875 207 12596.33 14.82 54181.95 88888.00 2020-07-25 03:15:20.000 207 12596.30 14.80 54181.95 88888.00 2020-07-25 03:15:20.125 207 12596.33 14.85 54181.97 88888.00 2020-07-25 03:15:20.250 207 12596.30 14.82 54182.00 88888.00 2020-07-25 03:15:20.375 207 12596.33 14.82 54182.00 88888.00 2020-07-25 03:15:20.500 207 12596.38 14.82 54181.97 88888.00 2020-07-25 03:15:20.625 207 12596.38 14.82 54181.95 88888.00 2020-07-25 03:15:20.750 207 12596.38 14.82 54181.97 88888.00 2020-07-25 03:15:20.875 207 12596.33 14.82 54182.00 88888.00 2020-07-25 03:15:21.000 207 12596.27 14.80 54182.00 88888.00 2020-07-25 03:15:21.125 207 12596.27 14.80 54182.03 88888.00 2020-07-25 03:15:21.250 207 12596.20 14.72 54181.97 88888.00 2020-07-25 03:15:21.375 207 12596.20 14.72 54181.95 88888.00 2020-07-25 03:15:21.500 207 12596.27 14.80 54181.95 88888.00 2020-07-25 03:15:21.625 207 12596.25 14.80 54181.97 88888.00 2020-07-25 03:15:21.750 207 12596.23 14.78 54181.95 88888.00 2020-07-25 03:15:21.875 207 12596.35 14.80 54181.97 88888.00 2020-07-25 03:15:22.000 207 12596.40 14.80 54181.97 88888.00 2020-07-25 03:15:22.125 207 12596.35 14.78 54182.00 88888.00 2020-07-25 03:15:22.250 207 12596.33 14.80 54182.03 88888.00 2020-07-25 03:15:22.375 207 12596.35 14.78 54181.97 88888.00 2020-07-25 03:15:22.500 207 12596.35 14.75 54181.95 88888.00 2020-07-25 03:15:22.625 207 12596.30 14.72 54181.95 88888.00 2020-07-25 03:15:22.750 207 12596.33 14.70 54181.95 88888.00 2020-07-25 03:15:22.875 207 12596.38 14.68 54181.97 88888.00 2020-07-25 03:15:23.000 207 12596.40 14.65 54181.95 88888.00 2020-07-25 03:15:23.125 207 12596.42 14.68 54181.95 88888.00 2020-07-25 03:15:23.250 207 12596.42 14.68 54182.00 88888.00 2020-07-25 03:15:23.375 207 12596.48 14.70 54181.97 88888.00 2020-07-25 03:15:23.500 207 12596.42 14.70 54181.97 88888.00 2020-07-25 03:15:23.625 207 12596.42 14.68 54181.97 88888.00 2020-07-25 03:15:23.750 207 12596.42 14.60 54181.95 88888.00 2020-07-25 03:15:23.875 207 12596.45 14.68 54182.03 88888.00 2020-07-25 03:15:24.000 207 12596.42 14.72 54182.03 88888.00 2020-07-25 03:15:24.125 207 12596.33 14.70 54182.00 88888.00 2020-07-25 03:15:24.250 207 12596.40 14.70 54182.05 88888.00 2020-07-25 03:15:24.375 207 12596.40 14.68 54182.03 88888.00 2020-07-25 03:15:24.500 207 12596.33 14.70 54182.03 88888.00 2020-07-25 03:15:24.625 207 12596.40 14.72 54182.03 88888.00 2020-07-25 03:15:24.750 207 12596.38 14.70 54182.03 88888.00 2020-07-25 03:15:24.875 207 12596.35 14.70 54182.05 88888.00 2020-07-25 03:15:25.000 207 12596.35 14.70 54182.05 88888.00 2020-07-25 03:15:25.125 207 12596.35 14.70 54182.05 88888.00 2020-07-25 03:15:25.250 207 12596.35 14.68 54182.12 88888.00 2020-07-25 03:15:25.375 207 12596.40 14.70 54182.12 88888.00 2020-07-25 03:15:25.500 207 12596.40 14.70 54182.07 88888.00 2020-07-25 03:15:25.625 207 12596.38 14.68 54182.05 88888.00 2020-07-25 03:15:25.750 207 12596.35 14.68 54182.05 88888.00 2020-07-25 03:15:25.875 207 12596.40 14.68 54182.12 88888.00 2020-07-25 03:15:26.000 207 12596.42 14.68 54182.05 88888.00 2020-07-25 03:15:26.125 207 12596.40 14.65 54182.05 88888.00 2020-07-25 03:15:26.250 207 12596.38 14.60 54182.03 88888.00 2020-07-25 03:15:26.375 207 12596.42 14.65 54182.10 88888.00 2020-07-25 03:15:26.500 207 12596.45 14.70 54182.12 88888.00 2020-07-25 03:15:26.625 207 12596.45 14.68 54182.18 88888.00 2020-07-25 03:15:26.750 207 12596.45 14.65 54182.18 88888.00 2020-07-25 03:15:26.875 207 12596.38 14.60 54182.18 88888.00 2020-07-25 03:15:27.000 207 12596.40 14.60 54182.18 88888.00 2020-07-25 03:15:27.125 207 12596.42 14.57 54182.15 88888.00 2020-07-25 03:15:27.250 207 12596.42 14.55 54182.18 88888.00 2020-07-25 03:15:27.375 207 12596.45 14.57 54182.25 88888.00 2020-07-25 03:15:27.500 207 12596.48 14.57 54182.22 88888.00 2020-07-25 03:15:27.625 207 12596.45 14.57 54182.20 88888.00 2020-07-25 03:15:27.750 207 12596.42 14.57 54182.20 88888.00 2020-07-25 03:15:27.875 207 12596.42 14.57 54182.20 88888.00 2020-07-25 03:15:28.000 207 12596.50 14.53 54182.22 88888.00 2020-07-25 03:15:28.125 207 12596.48 14.53 54182.30 88888.00 2020-07-25 03:15:28.250 207 12596.48 14.53 54182.30 88888.00 2020-07-25 03:15:28.375 207 12596.52 14.55 54182.25 88888.00 2020-07-25 03:15:28.500 207 12596.55 14.55 54182.20 88888.00 2020-07-25 03:15:28.625 207 12596.50 14.50 54182.15 88888.00 2020-07-25 03:15:28.750 207 12596.45 14.53 54182.18 88888.00 2020-07-25 03:15:28.875 207 12596.40 14.53 54182.22 88888.00 2020-07-25 03:15:29.000 207 12596.38 14.50 54182.28 88888.00 2020-07-25 03:15:29.125 207 12596.27 14.47 54182.25 88888.00 2020-07-25 03:15:29.250 207 12596.27 14.45 54182.18 88888.00 2020-07-25 03:15:29.375 207 12596.27 14.50 54182.20 88888.00 2020-07-25 03:15:29.500 207 12596.27 14.53 54182.28 88888.00 2020-07-25 03:15:29.625 207 12596.25 14.47 54182.28 88888.00 2020-07-25 03:15:29.750 207 12596.23 14.47 54182.28 88888.00 2020-07-25 03:15:29.875 207 12596.25 14.45 54182.25 88888.00 2020-07-25 03:15:30.000 207 12596.27 14.47 54182.25 88888.00 2020-07-25 03:15:30.125 207 12596.30 14.50 54182.30 88888.00 2020-07-25 03:15:30.250 207 12596.35 14.50 54182.32 88888.00 2020-07-25 03:15:30.375 207 12596.40 14.47 54182.35 88888.00 2020-07-25 03:15:30.500 207 12596.38 14.50 54182.38 88888.00 2020-07-25 03:15:30.625 207 12596.40 14.47 54182.32 88888.00 2020-07-25 03:15:30.750 207 12596.33 14.43 54182.30 88888.00 2020-07-25 03:15:30.875 207 12596.30 14.43 54182.30 88888.00 2020-07-25 03:15:31.000 207 12596.40 14.43 54182.35 88888.00 2020-07-25 03:15:31.125 207 12596.40 14.43 54182.38 88888.00 2020-07-25 03:15:31.250 207 12596.35 14.43 54182.40 88888.00 2020-07-25 03:15:31.375 207 12596.33 14.40 54182.40 88888.00 2020-07-25 03:15:31.500 207 12596.30 14.40 54182.35 88888.00 2020-07-25 03:15:31.625 207 12596.38 14.43 54182.38 88888.00 2020-07-25 03:15:31.750 207 12596.42 14.43 54182.38 88888.00 2020-07-25 03:15:31.875 207 12596.40 14.43 54182.35 88888.00 2020-07-25 03:15:32.000 207 12596.35 14.40 54182.32 88888.00 2020-07-25 03:15:32.125 207 12596.33 14.40 54182.32 88888.00 2020-07-25 03:15:32.250 207 12596.30 14.38 54182.35 88888.00 2020-07-25 03:15:32.375 207 12596.33 14.38 54182.35 88888.00 2020-07-25 03:15:32.500 207 12596.42 14.40 54182.35 88888.00 2020-07-25 03:15:32.625 207 12596.42 14.40 54182.38 88888.00 2020-07-25 03:15:32.750 207 12596.40 14.40 54182.35 88888.00 2020-07-25 03:15:32.875 207 12596.42 14.40 54182.35 88888.00 2020-07-25 03:15:33.000 207 12596.48 14.40 54182.38 88888.00 2020-07-25 03:15:33.125 207 12596.42 14.38 54182.43 88888.00 2020-07-25 03:15:33.250 207 12596.42 14.38 54182.43 88888.00 2020-07-25 03:15:33.375 207 12596.45 14.40 54182.43 88888.00 2020-07-25 03:15:33.500 207 12596.42 14.38 54182.43 88888.00 2020-07-25 03:15:33.625 207 12596.38 14.38 54182.43 88888.00 2020-07-25 03:15:33.750 207 12596.30 14.35 54182.40 88888.00 2020-07-25 03:15:33.875 207 12596.30 14.35 54182.38 88888.00 2020-07-25 03:15:34.000 207 12596.35 14.35 54182.38 88888.00 2020-07-25 03:15:34.125 207 12596.33 14.32 54182.40 88888.00 2020-07-25 03:15:34.250 207 12596.30 14.28 54182.43 88888.00 2020-07-25 03:15:34.375 207 12596.27 14.25 54182.43 88888.00 2020-07-25 03:15:34.500 207 12596.30 14.28 54182.43 88888.00 2020-07-25 03:15:34.625 207 12596.33 14.28 54182.45 88888.00 2020-07-25 03:15:34.750 207 12596.33 14.28 54182.50 88888.00 2020-07-25 03:15:34.875 207 12596.30 14.22 54182.43 88888.00 2020-07-25 03:15:35.000 207 12596.27 14.25 54182.40 88888.00 2020-07-25 03:15:35.125 207 12596.25 14.25 54182.45 88888.00 2020-07-25 03:15:35.250 207 12596.23 14.22 54182.47 88888.00 2020-07-25 03:15:35.375 207 12596.23 14.25 54182.45 88888.00 2020-07-25 03:15:35.500 207 12596.23 14.22 54182.45 88888.00 2020-07-25 03:15:35.625 207 12596.23 14.20 54182.47 88888.00 2020-07-25 03:15:35.750 207 12596.23 14.18 54182.47 88888.00 2020-07-25 03:15:35.875 207 12596.25 14.20 54182.47 88888.00 2020-07-25 03:15:36.000 207 12596.27 14.20 54182.47 88888.00 2020-07-25 03:15:36.125 207 12596.23 14.25 54182.55 88888.00 2020-07-25 03:15:36.250 207 12596.15 14.20 54182.55 88888.00 2020-07-25 03:15:36.375 207 12596.10 14.22 54182.50 88888.00 2020-07-25 03:15:36.500 207 12596.12 14.22 54182.50 88888.00 2020-07-25 03:15:36.625 207 12596.15 14.20 54182.55 88888.00 2020-07-25 03:15:36.750 207 12596.12 14.15 54182.55 88888.00 2020-07-25 03:15:36.875 207 12596.05 14.15 54182.57 88888.00 2020-07-25 03:15:37.000 207 12596.08 14.18 54182.55 88888.00 2020-07-25 03:15:37.125 207 12596.12 14.20 54182.60 88888.00 2020-07-25 03:15:37.250 207 12596.12 14.20 54182.60 88888.00 2020-07-25 03:15:37.375 207 12596.12 14.20 54182.57 88888.00 2020-07-25 03:15:37.500 207 12596.15 14.20 54182.60 88888.00 2020-07-25 03:15:37.625 207 12596.17 14.18 54182.65 88888.00 2020-07-25 03:15:37.750 207 12596.15 14.18 54182.68 88888.00 2020-07-25 03:15:37.875 207 12596.17 14.18 54182.60 88888.00 2020-07-25 03:15:38.000 207 12596.17 14.18 54182.57 88888.00 2020-07-25 03:15:38.125 207 12596.12 14.18 54182.62 88888.00 2020-07-25 03:15:38.250 207 12596.08 14.15 54182.65 88888.00 2020-07-25 03:15:38.375 207 12596.05 14.20 54182.62 88888.00 2020-07-25 03:15:38.500 207 12596.00 14.18 54182.60 88888.00 2020-07-25 03:15:38.625 207 12596.00 14.15 54182.62 88888.00 2020-07-25 03:15:38.750 207 12596.02 14.12 54182.62 88888.00 2020-07-25 03:15:38.875 207 12596.00 14.10 54182.60 88888.00 2020-07-25 03:15:39.000 207 12595.95 14.10 54182.62 88888.00 2020-07-25 03:15:39.125 207 12595.92 14.10 54182.70 88888.00 2020-07-25 03:15:39.250 207 12595.95 14.10 54182.70 88888.00 2020-07-25 03:15:39.375 207 12595.98 14.12 54182.70 88888.00 2020-07-25 03:15:39.500 207 12595.95 14.10 54182.72 88888.00 2020-07-25 03:15:39.625 207 12595.98 14.12 54182.75 88888.00 2020-07-25 03:15:39.750 207 12595.95 14.10 54182.75 88888.00 2020-07-25 03:15:39.875 207 12595.90 14.07 54182.72 88888.00 2020-07-25 03:15:40.000 207 12595.95 14.07 54182.70 88888.00 2020-07-25 03:15:40.125 207 12595.98 14.07 54182.72 88888.00 2020-07-25 03:15:40.250 207 12596.02 14.12 54182.70 88888.00 2020-07-25 03:15:40.375 207 12596.02 14.10 54182.70 88888.00 2020-07-25 03:15:40.500 207 12596.00 14.07 54182.70 88888.00 2020-07-25 03:15:40.625 207 12595.98 14.10 54182.72 88888.00 2020-07-25 03:15:40.750 207 12595.95 14.07 54182.72 88888.00 2020-07-25 03:15:40.875 207 12595.92 14.03 54182.72 88888.00 2020-07-25 03:15:41.000 207 12595.88 14.03 54182.68 88888.00 2020-07-25 03:15:41.125 207 12595.88 14.03 54182.68 88888.00 2020-07-25 03:15:41.250 207 12595.90 14.00 54182.70 88888.00 2020-07-25 03:15:41.375 207 12595.90 14.03 54182.72 88888.00 2020-07-25 03:15:41.500 207 12595.90 14.03 54182.72 88888.00 2020-07-25 03:15:41.625 207 12595.88 13.97 54182.70 88888.00 2020-07-25 03:15:41.750 207 12595.88 13.97 54182.75 88888.00 2020-07-25 03:15:41.875 207 12595.88 14.03 54182.80 88888.00 2020-07-25 03:15:42.000 207 12595.88 14.05 54182.82 88888.00 2020-07-25 03:15:42.125 207 12595.88 14.03 54182.75 88888.00 2020-07-25 03:15:42.250 207 12595.83 14.00 54182.80 88888.00 2020-07-25 03:15:42.375 207 12595.75 14.03 54182.82 88888.00 2020-07-25 03:15:42.500 207 12595.77 14.05 54182.82 88888.00 2020-07-25 03:15:42.625 207 12595.85 14.05 54182.80 88888.00 2020-07-25 03:15:42.750 207 12595.80 14.03 54182.82 88888.00 2020-07-25 03:15:42.875 207 12595.77 14.00 54182.85 88888.00 2020-07-25 03:15:43.000 207 12595.73 14.03 54182.85 88888.00 2020-07-25 03:15:43.125 207 12595.67 13.97 54182.88 88888.00 2020-07-25 03:15:43.250 207 12595.65 13.95 54182.88 88888.00 2020-07-25 03:15:43.375 207 12595.73 13.97 54182.88 88888.00 2020-07-25 03:15:43.500 207 12595.73 13.97 54182.90 88888.00 2020-07-25 03:15:43.625 207 12595.73 13.97 54182.90 88888.00 2020-07-25 03:15:43.750 207 12595.67 13.97 54182.88 88888.00 2020-07-25 03:15:43.875 207 12595.67 14.03 54182.85 88888.00 2020-07-25 03:15:44.000 207 12595.67 13.97 54182.85 88888.00 2020-07-25 03:15:44.125 207 12595.70 13.97 54182.88 88888.00 2020-07-25 03:15:44.250 207 12595.65 14.00 54182.90 88888.00 2020-07-25 03:15:44.375 207 12595.62 13.97 54182.90 88888.00 2020-07-25 03:15:44.500 207 12595.60 13.95 54182.93 88888.00 2020-07-25 03:15:44.625 207 12595.60 13.93 54182.95 88888.00 2020-07-25 03:15:44.750 207 12595.62 13.95 54182.97 88888.00 2020-07-25 03:15:44.875 207 12595.62 13.97 54182.95 88888.00 2020-07-25 03:15:45.000 207 12595.62 13.95 54182.95 88888.00 2020-07-25 03:15:45.125 207 12595.65 13.95 54182.95 88888.00 2020-07-25 03:15:45.250 207 12595.60 13.95 54182.97 88888.00 2020-07-25 03:15:45.375 207 12595.60 13.97 54182.97 88888.00 2020-07-25 03:15:45.500 207 12595.58 13.93 54182.97 88888.00 2020-07-25 03:15:45.625 207 12595.55 13.88 54182.95 88888.00 2020-07-25 03:15:45.750 207 12595.50 13.88 54182.95 88888.00 2020-07-25 03:15:45.875 207 12595.52 13.93 54182.97 88888.00 2020-07-25 03:15:46.000 207 12595.55 13.90 54182.97 88888.00 2020-07-25 03:15:46.125 207 12595.52 13.93 54183.00 88888.00 2020-07-25 03:15:46.250 207 12595.55 13.93 54183.00 88888.00 2020-07-25 03:15:46.375 207 12595.52 13.90 54182.97 88888.00 2020-07-25 03:15:46.500 207 12595.48 13.90 54182.97 88888.00 2020-07-25 03:15:46.625 207 12595.45 13.85 54183.00 88888.00 2020-07-25 03:15:46.750 207 12595.45 13.88 54183.00 88888.00 2020-07-25 03:15:46.875 207 12595.48 13.88 54183.00 88888.00 2020-07-25 03:15:47.000 207 12595.50 13.85 54183.00 88888.00 2020-07-25 03:15:47.125 207 12595.48 13.82 54183.03 88888.00 2020-07-25 03:15:47.250 207 12595.45 13.82 54183.03 88888.00 2020-07-25 03:15:47.375 207 12595.48 13.85 54183.00 88888.00 2020-07-25 03:15:47.500 207 12595.42 13.82 54183.00 88888.00 2020-07-25 03:15:47.625 207 12595.40 13.85 54183.03 88888.00 2020-07-25 03:15:47.750 207 12595.40 13.88 54183.03 88888.00 2020-07-25 03:15:47.875 207 12595.45 13.88 54183.05 88888.00 2020-07-25 03:15:48.000 207 12595.42 13.85 54183.07 88888.00 2020-07-25 03:15:48.125 207 12595.33 13.85 54183.10 88888.00 2020-07-25 03:15:48.250 207 12595.35 13.88 54183.10 88888.00 2020-07-25 03:15:48.375 207 12595.42 13.90 54183.10 88888.00 2020-07-25 03:15:48.500 207 12595.42 13.90 54183.10 88888.00 2020-07-25 03:15:48.625 207 12595.42 13.88 54183.10 88888.00 2020-07-25 03:15:48.750 207 12595.40 13.85 54183.15 88888.00 2020-07-25 03:15:48.875 207 12595.40 13.85 54183.15 88888.00 2020-07-25 03:15:49.000 207 12595.45 13.82 54183.12 88888.00 2020-07-25 03:15:49.125 207 12595.40 13.85 54183.12 88888.00 2020-07-25 03:15:49.250 207 12595.38 13.88 54183.15 88888.00 2020-07-25 03:15:49.375 207 12595.33 13.85 54183.15 88888.00 2020-07-25 03:15:49.500 207 12595.25 13.85 54183.18 88888.00 2020-07-25 03:15:49.625 207 12595.25 13.88 54183.18 88888.00 2020-07-25 03:15:49.750 207 12595.30 13.88 54183.20 88888.00 2020-07-25 03:15:49.875 207 12595.35 13.88 54183.18 88888.00 2020-07-25 03:15:50.000 207 12595.38 13.85 54183.15 88888.00 2020-07-25 03:15:50.125 207 12595.30 13.82 54183.18 88888.00 2020-07-25 03:15:50.250 207 12595.20 13.88 54183.20 88888.00 2020-07-25 03:15:50.375 207 12595.17 13.88 54183.20 88888.00 2020-07-25 03:15:50.500 207 12595.15 13.82 54183.20 88888.00 2020-07-25 03:15:50.625 207 12595.15 13.82 54183.20 88888.00 2020-07-25 03:15:50.750 207 12595.17 13.82 54183.20 88888.00 2020-07-25 03:15:50.875 207 12595.23 13.82 54183.18 88888.00 2020-07-25 03:15:51.000 207 12595.25 13.82 54183.20 88888.00 2020-07-25 03:15:51.125 207 12595.20 13.85 54183.20 88888.00 2020-07-25 03:15:51.250 207 12595.12 13.78 54183.20 88888.00 2020-07-25 03:15:51.375 207 12595.10 13.75 54183.22 88888.00 2020-07-25 03:15:51.500 207 12595.05 13.78 54183.25 88888.00 2020-07-25 03:15:51.625 207 12595.08 13.82 54183.20 88888.00 2020-07-25 03:15:51.750 207 12595.10 13.82 54183.15 88888.00 2020-07-25 03:15:51.875 207 12595.15 13.80 54183.15 88888.00 2020-07-25 03:15:52.000 207 12595.10 13.75 54183.18 88888.00 2020-07-25 03:15:52.125 207 12595.08 13.78 54183.22 88888.00 2020-07-25 03:15:52.250 207 12595.12 13.82 54183.30 88888.00 2020-07-25 03:15:52.375 207 12595.17 13.80 54183.35 88888.00 2020-07-25 03:15:52.500 207 12595.10 13.78 54183.35 88888.00 2020-07-25 03:15:52.625 207 12595.05 13.80 54183.32 88888.00 2020-07-25 03:15:52.750 207 12595.05 13.80 54183.30 88888.00 2020-07-25 03:15:52.875 207 12595.08 13.80 54183.30 88888.00 2020-07-25 03:15:53.000 207 12595.05 13.72 54183.28 88888.00 2020-07-25 03:15:53.125 207 12595.05 13.72 54183.28 88888.00 2020-07-25 03:15:53.250 207 12595.00 13.78 54183.28 88888.00 2020-07-25 03:15:53.375 207 12595.05 13.78 54183.30 88888.00 2020-07-25 03:15:53.500 207 12595.00 13.72 54183.28 88888.00 2020-07-25 03:15:53.625 207 12595.00 13.75 54183.28 88888.00 2020-07-25 03:15:53.750 207 12595.00 13.72 54183.28 88888.00 2020-07-25 03:15:53.875 207 12594.92 13.78 54183.30 88888.00 2020-07-25 03:15:54.000 207 12594.95 13.78 54183.28 88888.00 2020-07-25 03:15:54.125 207 12594.90 13.80 54183.38 88888.00 2020-07-25 03:15:54.250 207 12594.83 13.78 54183.35 88888.00 2020-07-25 03:15:54.375 207 12594.88 13.78 54183.30 88888.00 2020-07-25 03:15:54.500 207 12594.83 13.75 54183.28 88888.00 2020-07-25 03:15:54.625 207 12594.83 13.75 54183.30 88888.00 2020-07-25 03:15:54.750 207 12594.77 13.72 54183.38 88888.00 2020-07-25 03:15:54.875 207 12594.73 13.75 54183.40 88888.00 2020-07-25 03:15:55.000 207 12594.77 13.75 54183.40 88888.00 2020-07-25 03:15:55.125 207 12594.77 13.72 54183.35 88888.00 2020-07-25 03:15:55.250 207 12594.67 13.68 54183.35 88888.00 2020-07-25 03:15:55.375 207 12594.75 13.70 54183.38 88888.00 2020-07-25 03:15:55.500 207 12594.80 13.70 54183.43 88888.00 2020-07-25 03:15:55.625 207 12594.80 13.68 54183.45 88888.00 2020-07-25 03:15:55.750 207 12594.77 13.70 54183.45 88888.00 2020-07-25 03:15:55.875 207 12594.77 13.68 54183.43 88888.00 2020-07-25 03:15:56.000 207 12594.77 13.70 54183.43 88888.00 2020-07-25 03:15:56.125 207 12594.70 13.65 54183.43 88888.00 2020-07-25 03:15:56.250 207 12594.65 13.68 54183.43 88888.00 2020-07-25 03:15:56.375 207 12594.65 13.65 54183.43 88888.00 2020-07-25 03:15:56.500 207 12594.65 13.65 54183.43 88888.00 2020-07-25 03:15:56.625 207 12594.62 13.65 54183.43 88888.00 2020-07-25 03:15:56.750 207 12594.60 13.65 54183.45 88888.00 2020-07-25 03:15:56.875 207 12594.60 13.65 54183.47 88888.00 2020-07-25 03:15:57.000 207 12594.62 13.65 54183.45 88888.00 2020-07-25 03:15:57.125 207 12594.62 13.62 54183.47 88888.00 2020-07-25 03:15:57.250 207 12594.62 13.60 54183.47 88888.00 2020-07-25 03:15:57.375 207 12594.58 13.60 54183.47 88888.00 2020-07-25 03:15:57.500 207 12594.55 13.60 54183.47 88888.00 2020-07-25 03:15:57.625 207 12594.58 13.62 54183.45 88888.00 2020-07-25 03:15:57.750 207 12594.60 13.65 54183.43 88888.00 2020-07-25 03:15:57.875 207 12594.55 13.65 54183.50 88888.00 2020-07-25 03:15:58.000 207 12594.48 13.62 54183.50 88888.00 2020-07-25 03:15:58.125 207 12594.48 13.65 54183.50 88888.00 2020-07-25 03:15:58.250 207 12594.50 13.62 54183.53 88888.00 2020-07-25 03:15:58.375 207 12594.48 13.57 54183.50 88888.00 2020-07-25 03:15:58.500 207 12594.45 13.57 54183.47 88888.00 2020-07-25 03:15:58.625 207 12594.48 13.57 54183.53 88888.00 2020-07-25 03:15:58.750 207 12594.50 13.57 54183.50 88888.00 2020-07-25 03:15:58.875 207 12594.48 13.57 54183.57 88888.00 2020-07-25 03:15:59.000 207 12594.40 13.55 54183.53 88888.00 2020-07-25 03:15:59.125 207 12594.40 13.53 54183.53 88888.00 2020-07-25 03:15:59.250 207 12594.38 13.55 54183.55 88888.00 2020-07-25 03:15:59.375 207 12594.40 13.57 54183.57 88888.00 2020-07-25 03:15:59.500 207 12594.38 13.55 54183.60 88888.00 2020-07-25 03:15:59.625 207 12594.38 13.55 54183.60 88888.00 2020-07-25 03:15:59.750 207 12594.38 13.55 54183.57 88888.00 2020-07-25 03:15:59.875 207 12594.33 13.55 54183.60 88888.00 2020-07-25 03:16:00.000 207 12594.35 13.55 54183.65 88888.00 2020-07-25 03:16:00.125 207 12594.27 13.57 54183.65 88888.00 2020-07-25 03:16:00.250 207 12594.17 13.55 54183.62 88888.00 2020-07-25 03:16:00.375 207 12594.25 13.55 54183.65 88888.00 2020-07-25 03:16:00.500 207 12594.35 13.55 54183.62 88888.00 2020-07-25 03:16:00.625 207 12594.33 13.53 54183.62 88888.00 2020-07-25 03:16:00.750 207 12594.27 13.55 54183.62 88888.00 2020-07-25 03:16:00.875 207 12594.27 13.57 54183.65 88888.00 2020-07-25 03:16:01.000 207 12594.25 13.55 54183.62 88888.00 2020-07-25 03:16:01.125 207 12594.23 13.50 54183.70 88888.00 2020-07-25 03:16:01.250 207 12594.17 13.47 54183.72 88888.00 2020-07-25 03:16:01.375 207 12594.17 13.50 54183.70 88888.00 2020-07-25 03:16:01.500 207 12594.17 13.53 54183.70 88888.00 2020-07-25 03:16:01.625 207 12594.25 13.55 54183.70 88888.00 2020-07-25 03:16:01.750 207 12594.23 13.55 54183.65 88888.00 2020-07-25 03:16:01.875 207 12594.20 13.53 54183.68 88888.00 2020-07-25 03:16:02.000 207 12594.17 13.53 54183.68 88888.00 2020-07-25 03:16:02.125 207 12594.12 13.53 54183.70 88888.00 2020-07-25 03:16:02.250 207 12594.12 13.50 54183.68 88888.00 2020-07-25 03:16:02.375 207 12594.23 13.50 54183.65 88888.00 2020-07-25 03:16:02.500 207 12594.17 13.53 54183.62 88888.00 2020-07-25 03:16:02.625 207 12594.12 13.53 54183.68 88888.00 2020-07-25 03:16:02.750 207 12594.10 13.50 54183.70 88888.00 2020-07-25 03:16:02.875 207 12594.12 13.47 54183.70 88888.00 2020-07-25 03:16:03.000 207 12594.17 13.45 54183.65 88888.00 2020-07-25 03:16:03.125 207 12594.20 13.47 54183.70 88888.00 2020-07-25 03:16:03.250 207 12594.20 13.47 54183.72 88888.00 2020-07-25 03:16:03.375 207 12594.20 13.45 54183.70 88888.00 2020-07-25 03:16:03.500 207 12594.20 13.45 54183.68 88888.00 2020-07-25 03:16:03.625 207 12594.12 13.45 54183.70 88888.00 2020-07-25 03:16:03.750 207 12594.02 13.40 54183.72 88888.00 2020-07-25 03:16:03.875 207 12594.08 13.45 54183.75 88888.00 2020-07-25 03:16:04.000 207 12594.17 13.45 54183.78 88888.00 2020-07-25 03:16:04.125 207 12594.10 13.45 54183.82 88888.00 2020-07-25 03:16:04.250 207 12594.02 13.45 54183.85 88888.00 2020-07-25 03:16:04.375 207 12594.05 13.43 54183.82 88888.00 2020-07-25 03:16:04.500 207 12594.02 13.43 54183.80 88888.00 2020-07-25 03:16:04.625 207 12594.00 13.40 54183.78 88888.00 2020-07-25 03:16:04.750 207 12594.02 13.43 54183.78 88888.00 2020-07-25 03:16:04.875 207 12594.02 13.43 54183.82 88888.00 2020-07-25 03:16:05.000 207 12594.00 13.40 54183.80 88888.00 2020-07-25 03:16:05.125 207 12593.95 13.40 54183.80 88888.00 2020-07-25 03:16:05.250 207 12593.88 13.35 54183.80 88888.00 2020-07-25 03:16:05.375 207 12593.90 13.38 54183.82 88888.00 2020-07-25 03:16:05.500 207 12593.90 13.32 54183.82 88888.00 2020-07-25 03:16:05.625 207 12593.92 13.32 54183.82 88888.00 2020-07-25 03:16:05.750 207 12593.98 13.38 54183.82 88888.00 2020-07-25 03:16:05.875 207 12593.98 13.38 54183.82 88888.00 2020-07-25 03:16:06.000 207 12593.90 13.40 54183.82 88888.00 2020-07-25 03:16:06.125 207 12593.85 13.38 54183.78 88888.00 2020-07-25 03:16:06.250 207 12593.80 13.35 54183.78 88888.00 2020-07-25 03:16:06.375 207 12593.83 13.35 54183.82 88888.00 2020-07-25 03:16:06.500 207 12593.80 13.32 54183.88 88888.00 2020-07-25 03:16:06.625 207 12593.77 13.32 54183.85 88888.00 2020-07-25 03:16:06.750 207 12593.75 13.35 54183.85 88888.00 2020-07-25 03:16:06.875 207 12593.75 13.32 54183.85 88888.00 2020-07-25 03:16:07.000 207 12593.75 13.25 54183.85 88888.00 2020-07-25 03:16:07.125 207 12593.75 13.28 54183.85 88888.00 2020-07-25 03:16:07.250 207 12593.73 13.25 54183.88 88888.00 2020-07-25 03:16:07.375 207 12593.67 13.25 54183.88 88888.00 2020-07-25 03:16:07.500 207 12593.65 13.28 54183.90 88888.00 2020-07-25 03:16:07.625 207 12593.65 13.32 54183.88 88888.00 2020-07-25 03:16:07.750 207 12593.60 13.35 54183.90 88888.00 2020-07-25 03:16:07.875 207 12593.62 13.32 54183.90 88888.00 2020-07-25 03:16:08.000 207 12593.73 13.32 54183.90 88888.00 2020-07-25 03:16:08.125 207 12593.70 13.28 54183.93 88888.00 2020-07-25 03:16:08.250 207 12593.67 13.28 54183.93 88888.00 2020-07-25 03:16:08.375 207 12593.65 13.28 54183.90 88888.00 2020-07-25 03:16:08.500 207 12593.58 13.25 54183.90 88888.00 2020-07-25 03:16:08.625 207 12593.50 13.22 54183.93 88888.00 2020-07-25 03:16:08.750 207 12593.48 13.22 54183.93 88888.00 2020-07-25 03:16:08.875 207 12593.48 13.22 54183.95 88888.00 2020-07-25 03:16:09.000 207 12593.50 13.25 54183.93 88888.00 2020-07-25 03:16:09.125 207 12593.58 13.25 54183.95 88888.00 2020-07-25 03:16:09.250 207 12593.65 13.20 54183.93 88888.00 2020-07-25 03:16:09.375 207 12593.62 13.22 54183.90 88888.00 2020-07-25 03:16:09.500 207 12593.55 13.20 54183.90 88888.00 2020-07-25 03:16:09.625 207 12593.50 13.20 54183.90 88888.00 2020-07-25 03:16:09.750 207 12593.48 13.20 54183.90 88888.00 2020-07-25 03:16:09.875 207 12593.45 13.20 54183.93 88888.00 2020-07-25 03:16:10.000 207 12593.45 13.18 54183.93 88888.00 2020-07-25 03:16:10.125 207 12593.45 13.15 54183.93 88888.00 2020-07-25 03:16:10.250 207 12593.40 13.15 54183.93 88888.00 2020-07-25 03:16:10.375 207 12593.38 13.15 54183.95 88888.00 2020-07-25 03:16:10.500 207 12593.38 13.20 54183.95 88888.00 2020-07-25 03:16:10.625 207 12593.40 13.18 54183.95 88888.00 2020-07-25 03:16:10.750 207 12593.42 13.12 54183.95 88888.00 2020-07-25 03:16:10.875 207 12593.45 13.12 54183.97 88888.00 2020-07-25 03:16:11.000 207 12593.48 13.12 54184.00 88888.00 2020-07-25 03:16:11.125 207 12593.40 13.12 54184.00 88888.00 2020-07-25 03:16:11.250 207 12593.30 13.07 54183.97 88888.00 2020-07-25 03:16:11.375 207 12593.30 13.12 54183.95 88888.00 2020-07-25 03:16:11.500 207 12593.30 13.12 54183.97 88888.00 2020-07-25 03:16:11.625 207 12593.30 13.12 54183.95 88888.00 2020-07-25 03:16:11.750 207 12593.33 13.12 54183.95 88888.00 2020-07-25 03:16:11.875 207 12593.33 13.12 54183.95 88888.00 2020-07-25 03:16:12.000 207 12593.25 13.10 54183.97 88888.00 2020-07-25 03:16:12.125 207 12593.23 13.10 54184.00 88888.00 2020-07-25 03:16:12.250 207 12593.20 13.10 54184.03 88888.00 2020-07-25 03:16:12.375 207 12593.23 13.10 54184.05 88888.00 2020-07-25 03:16:12.500 207 12593.20 13.07 54184.03 88888.00 2020-07-25 03:16:12.625 207 12593.15 13.03 54184.03 88888.00 2020-07-25 03:16:12.750 207 12593.15 13.07 54184.03 88888.00 2020-07-25 03:16:12.875 207 12593.17 13.05 54184.05 88888.00 2020-07-25 03:16:13.000 207 12593.12 13.05 54184.00 88888.00 2020-07-25 03:16:13.125 207 12593.08 13.03 54184.00 88888.00 2020-07-25 03:16:13.250 207 12593.12 13.03 54184.07 88888.00 2020-07-25 03:16:13.375 207 12593.15 13.05 54184.07 88888.00 2020-07-25 03:16:13.500 207 12593.12 13.05 54184.07 88888.00 2020-07-25 03:16:13.625 207 12593.10 13.03 54184.07 88888.00 2020-07-25 03:16:13.750 207 12593.15 13.00 54184.07 88888.00 2020-07-25 03:16:13.875 207 12593.20 13.00 54184.07 88888.00 2020-07-25 03:16:14.000 207 12593.17 13.00 54184.05 88888.00 2020-07-25 03:16:14.125 207 12593.15 12.97 54184.05 88888.00 2020-07-25 03:16:14.250 207 12593.08 13.03 54184.07 88888.00 2020-07-25 03:16:14.375 207 12593.12 13.03 54184.07 88888.00 2020-07-25 03:16:14.500 207 12593.10 12.97 54184.07 88888.00 2020-07-25 03:16:14.625 207 12593.08 12.97 54184.07 88888.00 2020-07-25 03:16:14.750 207 12593.00 12.95 54184.10 88888.00 2020-07-25 03:16:14.875 207 12592.95 12.93 54184.07 88888.00 2020-07-25 03:16:15.000 207 12592.90 12.95 54184.03 88888.00 2020-07-25 03:16:15.125 207 12592.90 12.93 54184.05 88888.00 2020-07-25 03:16:15.250 207 12592.92 12.93 54184.10 88888.00 2020-07-25 03:16:15.375 207 12592.95 12.95 54184.10 88888.00 2020-07-25 03:16:15.500 207 12592.92 12.95 54184.07 88888.00 2020-07-25 03:16:15.625 207 12592.92 12.93 54184.07 88888.00 2020-07-25 03:16:15.750 207 12592.88 12.90 54184.10 88888.00 2020-07-25 03:16:15.875 207 12592.88 12.90 54184.10 88888.00 2020-07-25 03:16:16.000 207 12592.85 12.90 54184.10 88888.00 2020-07-25 03:16:16.125 207 12592.83 12.90 54184.15 88888.00 2020-07-25 03:16:16.250 207 12592.80 12.88 54184.12 88888.00 2020-07-25 03:16:16.375 207 12592.80 12.88 54184.12 88888.00 2020-07-25 03:16:16.500 207 12592.88 12.88 54184.10 88888.00 2020-07-25 03:16:16.625 207 12592.85 12.85 54184.10 88888.00 2020-07-25 03:16:16.750 207 12592.85 12.82 54184.15 88888.00 2020-07-25 03:16:16.875 207 12592.80 12.82 54184.18 88888.00 2020-07-25 03:16:17.000 207 12592.77 12.80 54184.15 88888.00 2020-07-25 03:16:17.125 207 12592.75 12.80 54184.18 88888.00 2020-07-25 03:16:17.250 207 12592.67 12.80 54184.15 88888.00 2020-07-25 03:16:17.375 207 12592.75 12.80 54184.18 88888.00 2020-07-25 03:16:17.500 207 12592.75 12.78 54184.18 88888.00 2020-07-25 03:16:17.625 207 12592.77 12.78 54184.18 88888.00 2020-07-25 03:16:17.750 207 12592.77 12.80 54184.15 88888.00 2020-07-25 03:16:17.875 207 12592.75 12.78 54184.15 88888.00 2020-07-25 03:16:18.000 207 12592.75 12.75 54184.18 88888.00 2020-07-25 03:16:18.125 207 12592.80 12.80 54184.20 88888.00 2020-07-25 03:16:18.250 207 12592.73 12.78 54184.20 88888.00 2020-07-25 03:16:18.375 207 12592.70 12.75 54184.18 88888.00 2020-07-25 03:16:18.500 207 12592.75 12.78 54184.15 88888.00 2020-07-25 03:16:18.625 207 12592.77 12.78 54184.15 88888.00 2020-07-25 03:16:18.750 207 12592.73 12.80 54184.15 88888.00 2020-07-25 03:16:18.875 207 12592.70 12.78 54184.18 88888.00 2020-07-25 03:16:19.000 207 12592.73 12.78 54184.15 88888.00 2020-07-25 03:16:19.125 207 12592.73 12.78 54184.18 88888.00 2020-07-25 03:16:19.250 207 12592.62 12.72 54184.15 88888.00 2020-07-25 03:16:19.375 207 12592.58 12.72 54184.15 88888.00 2020-07-25 03:16:19.500 207 12592.52 12.72 54184.15 88888.00 2020-07-25 03:16:19.625 207 12592.58 12.72 54184.15 88888.00 2020-07-25 03:16:19.750 207 12592.65 12.75 54184.12 88888.00 2020-07-25 03:16:19.875 207 12592.67 12.75 54184.10 88888.00 2020-07-25 03:16:20.000 207 12592.67 12.72 54184.12 88888.00 2020-07-25 03:16:20.125 207 12592.60 12.70 54184.20 88888.00 2020-07-25 03:16:20.250 207 12592.48 12.70 54184.18 88888.00 2020-07-25 03:16:20.375 207 12592.45 12.70 54184.18 88888.00 2020-07-25 03:16:20.500 207 12592.48 12.72 54184.18 88888.00 2020-07-25 03:16:20.625 207 12592.45 12.70 54184.15 88888.00 2020-07-25 03:16:20.750 207 12592.42 12.68 54184.18 88888.00 2020-07-25 03:16:20.875 207 12592.50 12.65 54184.15 88888.00 2020-07-25 03:16:21.000 207 12592.52 12.62 54184.15 88888.00 2020-07-25 03:16:21.125 207 12592.52 12.65 54184.18 88888.00 2020-07-25 03:16:21.250 207 12592.42 12.57 54184.18 88888.00 2020-07-25 03:16:21.375 207 12592.38 12.57 54184.18 88888.00 2020-07-25 03:16:21.500 207 12592.42 12.60 54184.18 88888.00 2020-07-25 03:16:21.625 207 12592.48 12.68 54184.18 88888.00 2020-07-25 03:16:21.750 207 12592.42 12.65 54184.18 88888.00 2020-07-25 03:16:21.875 207 12592.35 12.60 54184.18 88888.00 2020-07-25 03:16:22.000 207 12592.27 12.55 54184.18 88888.00 2020-07-25 03:16:22.125 207 12592.33 12.57 54184.20 88888.00 2020-07-25 03:16:22.250 207 12592.38 12.57 54184.22 88888.00 2020-07-25 03:16:22.375 207 12592.45 12.60 54184.25 88888.00 2020-07-25 03:16:22.500 207 12592.40 12.57 54184.20 88888.00 2020-07-25 03:16:22.625 207 12592.35 12.55 54184.20 88888.00 2020-07-25 03:16:22.750 207 12592.33 12.57 54184.22 88888.00 2020-07-25 03:16:22.875 207 12592.30 12.57 54184.25 88888.00 2020-07-25 03:16:23.000 207 12592.25 12.53 54184.28 88888.00 2020-07-25 03:16:23.125 207 12592.25 12.50 54184.28 88888.00 2020-07-25 03:16:23.250 207 12592.15 12.47 54184.25 88888.00 2020-07-25 03:16:23.375 207 12592.12 12.47 54184.30 88888.00 2020-07-25 03:16:23.500 207 12592.20 12.45 54184.30 88888.00 2020-07-25 03:16:23.625 207 12592.25 12.47 54184.30 88888.00 2020-07-25 03:16:23.750 207 12592.30 12.45 54184.22 88888.00 2020-07-25 03:16:23.875 207 12592.27 12.43 54184.25 88888.00 2020-07-25 03:16:24.000 207 12592.25 12.45 54184.30 88888.00 2020-07-25 03:16:24.125 207 12592.20 12.47 54184.32 88888.00 2020-07-25 03:16:24.250 207 12592.15 12.47 54184.35 88888.00 2020-07-25 03:16:24.375 207 12592.12 12.50 54184.38 88888.00 2020-07-25 03:16:24.500 207 12592.10 12.50 54184.35 88888.00 2020-07-25 03:16:24.625 207 12592.10 12.47 54184.32 88888.00 2020-07-25 03:16:24.750 207 12592.10 12.45 54184.30 88888.00 2020-07-25 03:16:24.875 207 12592.12 12.47 54184.30 88888.00 2020-07-25 03:16:25.000 207 12592.15 12.45 54184.30 88888.00 2020-07-25 03:16:25.125 207 12592.05 12.47 54184.32 88888.00 2020-07-25 03:16:25.250 207 12592.02 12.40 54184.35 88888.00 2020-07-25 03:16:25.375 207 12592.00 12.45 54184.35 88888.00 2020-07-25 03:16:25.500 207 12592.00 12.40 54184.32 88888.00 2020-07-25 03:16:25.625 207 12591.98 12.45 54184.32 88888.00 2020-07-25 03:16:25.750 207 12591.98 12.43 54184.35 88888.00 2020-07-25 03:16:25.875 207 12591.98 12.43 54184.38 88888.00 2020-07-25 03:16:26.000 207 12591.92 12.40 54184.35 88888.00 2020-07-25 03:16:26.125 207 12591.92 12.40 54184.38 88888.00 2020-07-25 03:16:26.250 207 12591.92 12.40 54184.40 88888.00 2020-07-25 03:16:26.375 207 12591.95 12.38 54184.40 88888.00 2020-07-25 03:16:26.500 207 12591.88 12.38 54184.38 88888.00 2020-07-25 03:16:26.625 207 12591.85 12.40 54184.35 88888.00 2020-07-25 03:16:26.750 207 12591.88 12.38 54184.35 88888.00 2020-07-25 03:16:26.875 207 12591.83 12.35 54184.35 88888.00 2020-07-25 03:16:27.000 207 12591.83 12.35 54184.35 88888.00 2020-07-25 03:16:27.125 207 12591.85 12.35 54184.38 88888.00 2020-07-25 03:16:27.250 207 12591.80 12.35 54184.38 88888.00 2020-07-25 03:16:27.375 207 12591.83 12.38 54184.35 88888.00 2020-07-25 03:16:27.500 207 12591.83 12.40 54184.38 88888.00 2020-07-25 03:16:27.625 207 12591.80 12.35 54184.38 88888.00 2020-07-25 03:16:27.750 207 12591.80 12.35 54184.38 88888.00 2020-07-25 03:16:27.875 207 12591.77 12.32 54184.38 88888.00 2020-07-25 03:16:28.000 207 12591.75 12.30 54184.38 88888.00 2020-07-25 03:16:28.125 207 12591.73 12.30 54184.43 88888.00 2020-07-25 03:16:28.250 207 12591.75 12.30 54184.43 88888.00 2020-07-25 03:16:28.375 207 12591.80 12.30 54184.43 88888.00 2020-07-25 03:16:28.500 207 12591.75 12.30 54184.43 88888.00 2020-07-25 03:16:28.625 207 12591.70 12.30 54184.43 88888.00 2020-07-25 03:16:28.750 207 12591.73 12.30 54184.43 88888.00 2020-07-25 03:16:28.875 207 12591.75 12.28 54184.40 88888.00 2020-07-25 03:16:29.000 207 12591.73 12.25 54184.40 88888.00 2020-07-25 03:16:29.125 207 12591.62 12.25 54184.43 88888.00 2020-07-25 03:16:29.250 207 12591.58 12.22 54184.43 88888.00 2020-07-25 03:16:29.375 207 12591.65 12.25 54184.40 88888.00 2020-07-25 03:16:29.500 207 12591.65 12.28 54184.38 88888.00 2020-07-25 03:16:29.625 207 12591.62 12.25 54184.35 88888.00 2020-07-25 03:16:29.750 207 12591.60 12.22 54184.35 88888.00 2020-07-25 03:16:29.875 207 12591.60 12.20 54184.38 88888.00 2020-07-25 03:16:30.000 207 12591.67 12.20 54184.40 88888.00 2020-07-25 03:16:30.125 207 12591.75 12.22 54184.45 88888.00 2020-07-25 03:16:30.250 207 12591.73 12.22 54184.45 88888.00 2020-07-25 03:16:30.375 207 12591.67 12.25 54184.45 88888.00 2020-07-25 03:16:30.500 207 12591.60 12.22 54184.45 88888.00 2020-07-25 03:16:30.625 207 12591.52 12.25 54184.45 88888.00 2020-07-25 03:16:30.750 207 12591.58 12.28 54184.45 88888.00 2020-07-25 03:16:30.875 207 12591.60 12.22 54184.45 88888.00 2020-07-25 03:16:31.000 207 12591.58 12.20 54184.43 88888.00 2020-07-25 03:16:31.125 207 12591.50 12.18 54184.47 88888.00 2020-07-25 03:16:31.250 207 12591.48 12.20 54184.53 88888.00 2020-07-25 03:16:31.375 207 12591.55 12.20 54184.55 88888.00 2020-07-25 03:16:31.500 207 12591.58 12.18 54184.53 88888.00 2020-07-25 03:16:31.625 207 12591.58 12.20 54184.50 88888.00 2020-07-25 03:16:31.750 207 12591.60 12.22 54184.50 88888.00 2020-07-25 03:16:31.875 207 12591.55 12.20 54184.47 88888.00 2020-07-25 03:16:32.000 207 12591.52 12.20 54184.50 88888.00 2020-07-25 03:16:32.125 207 12591.52 12.22 54184.53 88888.00 2020-07-25 03:16:32.250 207 12591.50 12.18 54184.55 88888.00 2020-07-25 03:16:32.375 207 12591.48 12.20 54184.55 88888.00 2020-07-25 03:16:32.500 207 12591.50 12.20 54184.53 88888.00 2020-07-25 03:16:32.625 207 12591.55 12.22 54184.50 88888.00 2020-07-25 03:16:32.750 207 12591.55 12.22 54184.50 88888.00 2020-07-25 03:16:32.875 207 12591.48 12.20 54184.53 88888.00 2020-07-25 03:16:33.000 207 12591.42 12.18 54184.53 88888.00 2020-07-25 03:16:33.125 207 12591.45 12.15 54184.53 88888.00 2020-07-25 03:16:33.250 207 12591.42 12.18 54184.50 88888.00 2020-07-25 03:16:33.375 207 12591.40 12.18 54184.53 88888.00 2020-07-25 03:16:33.500 207 12591.38 12.18 54184.50 88888.00 2020-07-25 03:16:33.625 207 12591.42 12.18 54184.53 88888.00 2020-07-25 03:16:33.750 207 12591.42 12.22 54184.53 88888.00 2020-07-25 03:16:33.875 207 12591.40 12.25 54184.55 88888.00 2020-07-25 03:16:34.000 207 12591.38 12.22 54184.50 88888.00 2020-07-25 03:16:34.125 207 12591.40 12.20 54184.47 88888.00 2020-07-25 03:16:34.250 207 12591.38 12.18 54184.53 88888.00 2020-07-25 03:16:34.375 207 12591.42 12.15 54184.53 88888.00 2020-07-25 03:16:34.500 207 12591.35 12.18 54184.53 88888.00 2020-07-25 03:16:34.625 207 12591.27 12.15 54184.50 88888.00 2020-07-25 03:16:34.750 207 12591.30 12.18 54184.53 88888.00 2020-07-25 03:16:34.875 207 12591.38 12.18 54184.55 88888.00 2020-07-25 03:16:35.000 207 12591.38 12.18 54184.53 88888.00 2020-07-25 03:16:35.125 207 12591.30 12.15 54184.55 88888.00 2020-07-25 03:16:35.250 207 12591.30 12.18 54184.57 88888.00 2020-07-25 03:16:35.375 207 12591.30 12.18 54184.55 88888.00 2020-07-25 03:16:35.500 207 12591.33 12.20 54184.55 88888.00 2020-07-25 03:16:35.625 207 12591.30 12.18 54184.55 88888.00 2020-07-25 03:16:35.750 207 12591.33 12.12 54184.55 88888.00 2020-07-25 03:16:35.875 207 12591.30 12.15 54184.57 88888.00 2020-07-25 03:16:36.000 207 12591.35 12.18 54184.57 88888.00 2020-07-25 03:16:36.125 207 12591.40 12.18 54184.57 88888.00 2020-07-25 03:16:36.250 207 12591.33 12.18 54184.62 88888.00 2020-07-25 03:16:36.375 207 12591.25 12.20 54184.60 88888.00 2020-07-25 03:16:36.500 207 12591.25 12.22 54184.60 88888.00 2020-07-25 03:16:36.625 207 12591.25 12.25 54184.60 88888.00 2020-07-25 03:16:36.750 207 12591.27 12.28 54184.55 88888.00 2020-07-25 03:16:36.875 207 12591.23 12.22 54184.55 88888.00 2020-07-25 03:16:37.000 207 12591.23 12.18 54184.55 88888.00 2020-07-25 03:16:37.125 207 12591.25 12.18 54184.57 88888.00 2020-07-25 03:16:37.250 207 12591.25 12.18 54184.60 88888.00 2020-07-25 03:16:37.375 207 12591.25 12.15 54184.57 88888.00 2020-07-25 03:16:37.500 207 12591.23 12.18 54184.57 88888.00 2020-07-25 03:16:37.625 207 12591.23 12.20 54184.60 88888.00 2020-07-25 03:16:37.750 207 12591.25 12.22 54184.62 88888.00 2020-07-25 03:16:37.875 207 12591.23 12.22 54184.60 88888.00 2020-07-25 03:16:38.000 207 12591.23 12.20 54184.60 88888.00 2020-07-25 03:16:38.125 207 12591.20 12.22 54184.62 88888.00 2020-07-25 03:16:38.250 207 12591.17 12.20 54184.60 88888.00 2020-07-25 03:16:38.375 207 12591.20 12.20 54184.60 88888.00 2020-07-25 03:16:38.500 207 12591.17 12.20 54184.62 88888.00 2020-07-25 03:16:38.625 207 12591.20 12.18 54184.62 88888.00 2020-07-25 03:16:38.750 207 12591.17 12.20 54184.60 88888.00 2020-07-25 03:16:38.875 207 12591.20 12.20 54184.60 88888.00 2020-07-25 03:16:39.000 207 12591.20 12.18 54184.57 88888.00 2020-07-25 03:16:39.125 207 12591.23 12.20 54184.60 88888.00 2020-07-25 03:16:39.250 207 12591.23 12.18 54184.62 88888.00 2020-07-25 03:16:39.375 207 12591.25 12.18 54184.62 88888.00 2020-07-25 03:16:39.500 207 12591.20 12.22 54184.60 88888.00 2020-07-25 03:16:39.625 207 12591.12 12.22 54184.57 88888.00 2020-07-25 03:16:39.750 207 12591.15 12.22 54184.60 88888.00 2020-07-25 03:16:39.875 207 12591.17 12.28 54184.62 88888.00 2020-07-25 03:16:40.000 207 12591.20 12.25 54184.62 88888.00 2020-07-25 03:16:40.125 207 12591.17 12.22 54184.62 88888.00 2020-07-25 03:16:40.250 207 12591.17 12.20 54184.62 88888.00 2020-07-25 03:16:40.375 207 12591.17 12.20 54184.62 88888.00 2020-07-25 03:16:40.500 207 12591.10 12.18 54184.57 88888.00 2020-07-25 03:16:40.625 207 12591.10 12.18 54184.57 88888.00 2020-07-25 03:16:40.750 207 12591.15 12.20 54184.60 88888.00 2020-07-25 03:16:40.875 207 12591.17 12.25 54184.60 88888.00 2020-07-25 03:16:41.000 207 12591.15 12.20 54184.55 88888.00 2020-07-25 03:16:41.125 207 12591.10 12.18 54184.60 88888.00 2020-07-25 03:16:41.250 207 12591.12 12.15 54184.60 88888.00 2020-07-25 03:16:41.375 207 12591.17 12.20 54184.62 88888.00 2020-07-25 03:16:41.500 207 12591.17 12.18 54184.60 88888.00 2020-07-25 03:16:41.625 207 12591.12 12.20 54184.62 88888.00 2020-07-25 03:16:41.750 207 12591.10 12.22 54184.65 88888.00 2020-07-25 03:16:41.875 207 12591.12 12.22 54184.65 88888.00 2020-07-25 03:16:42.000 207 12591.12 12.22 54184.65 88888.00 2020-07-25 03:16:42.125 207 12591.10 12.22 54184.68 88888.00 2020-07-25 03:16:42.250 207 12591.05 12.22 54184.70 88888.00 2020-07-25 03:16:42.375 207 12591.02 12.28 54184.75 88888.00 2020-07-25 03:16:42.500 207 12591.00 12.28 54184.72 88888.00 2020-07-25 03:16:42.625 207 12591.08 12.28 54184.68 88888.00 2020-07-25 03:16:42.750 207 12591.08 12.25 54184.65 88888.00 2020-07-25 03:16:42.875 207 12590.95 12.20 54184.68 88888.00 2020-07-25 03:16:43.000 207 12590.98 12.25 54184.70 88888.00 2020-07-25 03:16:43.125 207 12591.02 12.28 54184.72 88888.00 2020-07-25 03:16:43.250 207 12591.02 12.22 54184.70 88888.00 2020-07-25 03:16:43.375 207 12591.02 12.22 54184.70 88888.00 2020-07-25 03:16:43.500 207 12591.08 12.25 54184.70 88888.00 2020-07-25 03:16:43.625 207 12591.08 12.28 54184.72 88888.00 2020-07-25 03:16:43.750 207 12591.02 12.25 54184.68 88888.00 2020-07-25 03:16:43.875 207 12590.98 12.25 54184.70 88888.00 2020-07-25 03:16:44.000 207 12591.00 12.25 54184.65 88888.00 2020-07-25 03:16:44.125 207 12590.95 12.22 54184.65 88888.00 2020-07-25 03:16:44.250 207 12590.90 12.25 54184.70 88888.00 2020-07-25 03:16:44.375 207 12590.92 12.25 54184.68 88888.00 2020-07-25 03:16:44.500 207 12590.95 12.22 54184.62 88888.00 2020-07-25 03:16:44.625 207 12590.95 12.22 54184.68 88888.00 2020-07-25 03:16:44.750 207 12590.92 12.28 54184.70 88888.00 2020-07-25 03:16:44.875 207 12590.90 12.30 54184.70 88888.00 2020-07-25 03:16:45.000 207 12590.85 12.28 54184.68 88888.00 2020-07-25 03:16:45.125 207 12590.85 12.28 54184.68 88888.00 2020-07-25 03:16:45.250 207 12590.88 12.28 54184.68 88888.00 2020-07-25 03:16:45.375 207 12590.90 12.28 54184.70 88888.00 2020-07-25 03:16:45.500 207 12590.83 12.28 54184.70 88888.00 2020-07-25 03:16:45.625 207 12590.83 12.30 54184.70 88888.00 2020-07-25 03:16:45.750 207 12590.80 12.28 54184.68 88888.00 2020-07-25 03:16:45.875 207 12590.83 12.28 54184.68 88888.00 2020-07-25 03:16:46.000 207 12590.83 12.30 54184.72 88888.00 2020-07-25 03:16:46.125 207 12590.85 12.30 54184.75 88888.00 2020-07-25 03:16:46.250 207 12590.90 12.30 54184.75 88888.00 2020-07-25 03:16:46.375 207 12590.92 12.28 54184.72 88888.00 2020-07-25 03:16:46.500 207 12590.88 12.25 54184.72 88888.00 2020-07-25 03:16:46.625 207 12590.83 12.25 54184.72 88888.00 2020-07-25 03:16:46.750 207 12590.85 12.25 54184.70 88888.00 2020-07-25 03:16:46.875 207 12590.85 12.25 54184.70 88888.00 2020-07-25 03:16:47.000 207 12590.88 12.28 54184.72 88888.00 2020-07-25 03:16:47.125 207 12590.88 12.25 54184.70 88888.00 2020-07-25 03:16:47.250 207 12590.85 12.22 54184.70 88888.00 2020-07-25 03:16:47.375 207 12590.88 12.25 54184.70 88888.00 2020-07-25 03:16:47.500 207 12590.88 12.22 54184.70 88888.00 2020-07-25 03:16:47.625 207 12590.85 12.22 54184.65 88888.00 2020-07-25 03:16:47.750 207 12590.80 12.28 54184.65 88888.00 2020-07-25 03:16:47.875 207 12590.83 12.30 54184.70 88888.00 2020-07-25 03:16:48.000 207 12590.88 12.28 54184.72 88888.00 2020-07-25 03:16:48.125 207 12590.85 12.28 54184.75 88888.00 2020-07-25 03:16:48.250 207 12590.77 12.32 54184.75 88888.00 2020-07-25 03:16:48.375 207 12590.83 12.35 54184.75 88888.00 2020-07-25 03:16:48.500 207 12590.83 12.38 54184.72 88888.00 2020-07-25 03:16:48.625 207 12590.83 12.35 54184.75 88888.00 2020-07-25 03:16:48.750 207 12590.80 12.38 54184.78 88888.00 2020-07-25 03:16:48.875 207 12590.75 12.35 54184.78 88888.00 2020-07-25 03:16:49.000 207 12590.75 12.35 54184.80 88888.00 2020-07-25 03:16:49.125 207 12590.75 12.35 54184.80 88888.00 2020-07-25 03:16:49.250 207 12590.75 12.38 54184.80 88888.00 2020-07-25 03:16:49.375 207 12590.80 12.38 54184.78 88888.00 2020-07-25 03:16:49.500 207 12590.70 12.35 54184.75 88888.00 2020-07-25 03:16:49.625 207 12590.60 12.38 54184.78 88888.00 2020-07-25 03:16:49.750 207 12590.62 12.38 54184.78 88888.00 2020-07-25 03:16:49.875 207 12590.75 12.38 54184.80 88888.00 2020-07-25 03:16:50.000 207 12590.83 12.38 54184.80 88888.00 2020-07-25 03:16:50.125 207 12590.85 12.38 54184.80 88888.00 2020-07-25 03:16:50.250 207 12590.73 12.38 54184.80 88888.00 2020-07-25 03:16:50.375 207 12590.67 12.38 54184.78 88888.00 2020-07-25 03:16:50.500 207 12590.62 12.40 54184.80 88888.00 2020-07-25 03:16:50.625 207 12590.60 12.40 54184.82 88888.00 2020-07-25 03:16:50.750 207 12590.62 12.35 54184.80 88888.00 2020-07-25 03:16:50.875 207 12590.67 12.32 54184.78 88888.00 2020-07-25 03:16:51.000 207 12590.62 12.35 54184.75 88888.00 2020-07-25 03:16:51.125 207 12590.60 12.38 54184.78 88888.00 2020-07-25 03:16:51.250 207 12590.60 12.38 54184.82 88888.00 2020-07-25 03:16:51.375 207 12590.60 12.32 54184.80 88888.00 2020-07-25 03:16:51.500 207 12590.65 12.38 54184.78 88888.00 2020-07-25 03:16:51.625 207 12590.73 12.38 54184.78 88888.00 2020-07-25 03:16:51.750 207 12590.73 12.40 54184.78 88888.00 2020-07-25 03:16:51.875 207 12590.65 12.38 54184.78 88888.00 2020-07-25 03:16:52.000 207 12590.58 12.38 54184.78 88888.00 2020-07-25 03:16:52.125 207 12590.55 12.38 54184.80 88888.00 2020-07-25 03:16:52.250 207 12590.58 12.35 54184.75 88888.00 2020-07-25 03:16:52.375 207 12590.58 12.35 54184.72 88888.00 2020-07-25 03:16:52.500 207 12590.55 12.35 54184.75 88888.00 2020-07-25 03:16:52.625 207 12590.60 12.35 54184.78 88888.00 2020-07-25 03:16:52.750 207 12590.60 12.40 54184.78 88888.00 2020-07-25 03:16:52.875 207 12590.55 12.38 54184.78 88888.00 2020-07-25 03:16:53.000 207 12590.58 12.40 54184.78 88888.00 2020-07-25 03:16:53.125 207 12590.58 12.40 54184.75 88888.00 2020-07-25 03:16:53.250 207 12590.50 12.38 54184.80 88888.00 2020-07-25 03:16:53.375 207 12590.48 12.38 54184.75 88888.00 2020-07-25 03:16:53.500 207 12590.48 12.38 54184.75 88888.00 2020-07-25 03:16:53.625 207 12590.58 12.40 54184.78 88888.00 2020-07-25 03:16:53.750 207 12590.58 12.40 54184.75 88888.00 2020-07-25 03:16:53.875 207 12590.52 12.40 54184.80 88888.00 2020-07-25 03:16:54.000 207 12590.48 12.38 54184.80 88888.00 2020-07-25 03:16:54.125 207 12590.42 12.38 54184.82 88888.00 2020-07-25 03:16:54.250 207 12590.35 12.40 54184.82 88888.00 2020-07-25 03:16:54.375 207 12590.42 12.43 54184.80 88888.00 2020-07-25 03:16:54.500 207 12590.42 12.40 54184.80 88888.00 2020-07-25 03:16:54.625 207 12590.35 12.38 54184.82 88888.00 2020-07-25 03:16:54.750 207 12590.38 12.38 54184.85 88888.00 2020-07-25 03:16:54.875 207 12590.38 12.40 54184.82 88888.00 2020-07-25 03:16:55.000 207 12590.38 12.38 54184.80 88888.00 2020-07-25 03:16:55.125 207 12590.30 12.38 54184.80 88888.00 2020-07-25 03:16:55.250 207 12590.27 12.38 54184.80 88888.00 2020-07-25 03:16:55.375 207 12590.33 12.38 54184.80 88888.00 2020-07-25 03:16:55.500 207 12590.38 12.40 54184.80 88888.00 2020-07-25 03:16:55.625 207 12590.38 12.40 54184.78 88888.00 2020-07-25 03:16:55.750 207 12590.33 12.38 54184.80 88888.00 2020-07-25 03:16:55.875 207 12590.35 12.38 54184.80 88888.00 2020-07-25 03:16:56.000 207 12590.33 12.40 54184.80 88888.00 2020-07-25 03:16:56.125 207 12590.35 12.40 54184.80 88888.00 2020-07-25 03:16:56.250 207 12590.38 12.40 54184.78 88888.00 2020-07-25 03:16:56.375 207 12590.45 12.43 54184.80 88888.00 2020-07-25 03:16:56.500 207 12590.42 12.38 54184.78 88888.00 2020-07-25 03:16:56.625 207 12590.40 12.38 54184.78 88888.00 2020-07-25 03:16:56.750 207 12590.42 12.38 54184.78 88888.00 2020-07-25 03:16:56.875 207 12590.48 12.38 54184.78 88888.00 2020-07-25 03:16:57.000 207 12590.50 12.35 54184.78 88888.00 2020-07-25 03:16:57.125 207 12590.48 12.38 54184.80 88888.00 2020-07-25 03:16:57.250 207 12590.45 12.38 54184.82 88888.00 2020-07-25 03:16:57.375 207 12590.50 12.38 54184.82 88888.00 2020-07-25 03:16:57.500 207 12590.45 12.38 54184.85 88888.00 2020-07-25 03:16:57.625 207 12590.40 12.35 54184.85 88888.00 2020-07-25 03:16:57.750 207 12590.35 12.32 54184.82 88888.00 2020-07-25 03:16:57.875 207 12590.38 12.35 54184.88 88888.00 2020-07-25 03:16:58.000 207 12590.45 12.38 54184.85 88888.00 2020-07-25 03:16:58.125 207 12590.48 12.40 54184.85 88888.00 2020-07-25 03:16:58.250 207 12590.45 12.38 54184.85 88888.00 2020-07-25 03:16:58.375 207 12590.45 12.32 54184.85 88888.00 2020-07-25 03:16:58.500 207 12590.45 12.35 54184.85 88888.00 2020-07-25 03:16:58.625 207 12590.50 12.32 54184.85 88888.00 2020-07-25 03:16:58.750 207 12590.50 12.32 54184.82 88888.00 2020-07-25 03:16:58.875 207 12590.45 12.35 54184.82 88888.00 2020-07-25 03:16:59.000 207 12590.38 12.30 54184.80 88888.00 2020-07-25 03:16:59.125 207 12590.38 12.30 54184.80 88888.00 2020-07-25 03:16:59.250 207 12590.40 12.30 54184.78 88888.00 2020-07-25 03:16:59.375 207 12590.40 12.32 54184.75 88888.00 2020-07-25 03:16:59.500 207 12590.38 12.30 54184.75 88888.00 2020-07-25 03:16:59.625 207 12590.35 12.25 54184.75 88888.00 2020-07-25 03:16:59.750 207 12590.42 12.28 54184.75 88888.00 2020-07-25 03:16:59.875 207 12590.48 12.28 54184.75 88888.00 2020-07-25 03:17:00.000 207 12590.48 12.28 54184.75 88888.00 2020-07-25 03:17:00.125 207 12590.35 12.25 54184.80 88888.00 2020-07-25 03:17:00.250 207 12590.35 12.28 54184.80 88888.00 2020-07-25 03:17:00.375 207 12590.40 12.32 54184.80 88888.00 2020-07-25 03:17:00.500 207 12590.40 12.32 54184.80 88888.00 2020-07-25 03:17:00.625 207 12590.40 12.28 54184.78 88888.00 2020-07-25 03:17:00.750 207 12590.35 12.28 54184.80 88888.00 2020-07-25 03:17:00.875 207 12590.30 12.25 54184.80 88888.00 2020-07-25 03:17:01.000 207 12590.30 12.25 54184.80 88888.00 2020-07-25 03:17:01.125 207 12590.27 12.25 54184.80 88888.00 2020-07-25 03:17:01.250 207 12590.23 12.28 54184.82 88888.00 2020-07-25 03:17:01.375 207 12590.33 12.28 54184.85 88888.00 2020-07-25 03:17:01.500 207 12590.27 12.25 54184.82 88888.00 2020-07-25 03:17:01.625 207 12590.35 12.25 54184.80 88888.00 2020-07-25 03:17:01.750 207 12590.40 12.22 54184.82 88888.00 2020-07-25 03:17:01.875 207 12590.42 12.25 54184.85 88888.00 2020-07-25 03:17:02.000 207 12590.45 12.25 54184.82 88888.00 2020-07-25 03:17:02.125 207 12590.50 12.28 54184.85 88888.00 2020-07-25 03:17:02.250 207 12590.50 12.28 54184.85 88888.00 2020-07-25 03:17:02.375 207 12590.45 12.22 54184.85 88888.00 2020-07-25 03:17:02.500 207 12590.40 12.20 54184.80 88888.00 2020-07-25 03:17:02.625 207 12590.45 12.22 54184.80 88888.00 2020-07-25 03:17:02.750 207 12590.48 12.25 54184.82 88888.00 2020-07-25 03:17:02.875 207 12590.42 12.25 54184.80 88888.00 2020-07-25 03:17:03.000 207 12590.42 12.25 54184.82 88888.00 2020-07-25 03:17:03.125 207 12590.50 12.22 54184.80 88888.00 2020-07-25 03:17:03.250 207 12590.52 12.22 54184.78 88888.00 2020-07-25 03:17:03.375 207 12590.48 12.20 54184.78 88888.00 2020-07-25 03:17:03.500 207 12590.38 12.22 54184.78 88888.00 2020-07-25 03:17:03.625 207 12590.38 12.20 54184.78 88888.00 2020-07-25 03:17:03.750 207 12590.42 12.20 54184.75 88888.00 2020-07-25 03:17:03.875 207 12590.40 12.20 54184.75 88888.00 2020-07-25 03:17:04.000 207 12590.35 12.18 54184.72 88888.00 2020-07-25 03:17:04.125 207 12590.38 12.18 54184.78 88888.00 2020-07-25 03:17:04.250 207 12590.40 12.18 54184.80 88888.00 2020-07-25 03:17:04.375 207 12590.50 12.15 54184.78 88888.00 2020-07-25 03:17:04.500 207 12590.50 12.12 54184.78 88888.00 2020-07-25 03:17:04.625 207 12590.45 12.12 54184.78 88888.00 2020-07-25 03:17:04.750 207 12590.38 12.12 54184.78 88888.00 2020-07-25 03:17:04.875 207 12590.40 12.10 54184.80 88888.00 2020-07-25 03:17:05.000 207 12590.42 12.10 54184.78 88888.00 2020-07-25 03:17:05.125 207 12590.40 12.10 54184.85 88888.00 2020-07-25 03:17:05.250 207 12590.38 12.10 54184.82 88888.00 2020-07-25 03:17:05.375 207 12590.50 12.12 54184.82 88888.00 2020-07-25 03:17:05.500 207 12590.48 12.10 54184.80 88888.00 2020-07-25 03:17:05.625 207 12590.45 12.10 54184.82 88888.00 2020-07-25 03:17:05.750 207 12590.45 12.12 54184.82 88888.00 2020-07-25 03:17:05.875 207 12590.48 12.15 54184.82 88888.00 2020-07-25 03:17:06.000 207 12590.48 12.10 54184.78 88888.00 2020-07-25 03:17:06.125 207 12590.48 12.07 54184.82 88888.00 2020-07-25 03:17:06.250 207 12590.48 12.07 54184.88 88888.00 2020-07-25 03:17:06.375 207 12590.52 12.07 54184.85 88888.00 2020-07-25 03:17:06.500 207 12590.48 12.07 54184.82 88888.00 2020-07-25 03:17:06.625 207 12590.48 12.07 54184.90 88888.00 2020-07-25 03:17:06.750 207 12590.50 12.07 54184.90 88888.00 2020-07-25 03:17:06.875 207 12590.52 12.07 54184.90 88888.00 2020-07-25 03:17:07.000 207 12590.48 12.07 54184.88 88888.00 2020-07-25 03:17:07.125 207 12590.45 12.07 54184.88 88888.00 2020-07-25 03:17:07.250 207 12590.48 12.05 54184.93 88888.00 2020-07-25 03:17:07.375 207 12590.50 12.05 54184.90 88888.00 2020-07-25 03:17:07.500 207 12590.50 12.03 54184.85 88888.00 2020-07-25 03:17:07.625 207 12590.48 12.05 54184.82 88888.00 2020-07-25 03:17:07.750 207 12590.50 12.05 54184.85 88888.00 2020-07-25 03:17:07.875 207 12590.48 12.03 54184.90 88888.00 2020-07-25 03:17:08.000 207 12590.48 12.03 54184.93 88888.00 2020-07-25 03:17:08.125 207 12590.48 12.00 54184.90 88888.00 2020-07-25 03:17:08.250 207 12590.48 12.00 54184.88 88888.00 2020-07-25 03:17:08.375 207 12590.50 12.03 54184.85 88888.00 2020-07-25 03:17:08.500 207 12590.48 12.03 54184.82 88888.00 2020-07-25 03:17:08.625 207 12590.45 12.03 54184.80 88888.00 2020-07-25 03:17:08.750 207 12590.50 12.03 54184.85 88888.00 2020-07-25 03:17:08.875 207 12590.48 11.95 54184.85 88888.00 2020-07-25 03:17:09.000 207 12590.50 11.95 54184.82 88888.00 2020-07-25 03:17:09.125 207 12590.62 11.97 54184.82 88888.00 2020-07-25 03:17:09.250 207 12590.50 11.93 54184.82 88888.00 2020-07-25 03:17:09.375 207 12590.45 11.93 54184.82 88888.00 2020-07-25 03:17:09.500 207 12590.45 11.95 54184.82 88888.00 2020-07-25 03:17:09.625 207 12590.52 11.93 54184.82 88888.00 2020-07-25 03:17:09.750 207 12590.55 11.93 54184.82 88888.00 2020-07-25 03:17:09.875 207 12590.55 11.93 54184.85 88888.00 2020-07-25 03:17:10.000 207 12590.60 11.93 54184.82 88888.00 2020-07-25 03:17:10.125 207 12590.60 11.90 54184.82 88888.00 2020-07-25 03:17:10.250 207 12590.58 11.85 54184.82 88888.00 2020-07-25 03:17:10.375 207 12590.60 11.85 54184.82 88888.00 2020-07-25 03:17:10.500 207 12590.58 11.82 54184.80 88888.00 2020-07-25 03:17:10.625 207 12590.52 11.80 54184.80 88888.00 2020-07-25 03:17:10.750 207 12590.50 11.80 54184.85 88888.00 2020-07-25 03:17:10.875 207 12590.50 11.80 54184.85 88888.00 2020-07-25 03:17:11.000 207 12590.50 11.80 54184.85 88888.00 2020-07-25 03:17:11.125 207 12590.50 11.80 54184.88 88888.00 2020-07-25 03:17:11.250 207 12590.45 11.80 54184.85 88888.00 2020-07-25 03:17:11.375 207 12590.50 11.82 54184.90 88888.00 2020-07-25 03:17:11.500 207 12590.58 11.80 54184.93 88888.00 2020-07-25 03:17:11.625 207 12590.62 11.75 54184.85 88888.00 2020-07-25 03:17:11.750 207 12590.58 11.75 54184.78 88888.00 2020-07-25 03:17:11.875 207 12590.50 11.75 54184.82 88888.00 2020-07-25 03:17:12.000 207 12590.52 11.78 54184.88 88888.00 2020-07-25 03:17:12.125 207 12590.55 11.78 54184.88 88888.00 2020-07-25 03:17:12.250 207 12590.55 11.78 54184.85 88888.00 2020-07-25 03:17:12.375 207 12590.58 11.80 54184.88 88888.00 2020-07-25 03:17:12.500 207 12590.52 11.80 54184.82 88888.00 2020-07-25 03:17:12.625 207 12590.50 11.78 54184.82 88888.00 2020-07-25 03:17:12.750 207 12590.50 11.75 54184.82 88888.00 2020-07-25 03:17:12.875 207 12590.55 11.75 54184.82 88888.00 2020-07-25 03:17:13.000 207 12590.55 11.75 54184.82 88888.00 2020-07-25 03:17:13.125 207 12590.62 11.78 54184.88 88888.00 2020-07-25 03:17:13.250 207 12590.65 11.78 54184.88 88888.00 2020-07-25 03:17:13.375 207 12590.62 11.75 54184.85 88888.00 2020-07-25 03:17:13.500 207 12590.55 11.70 54184.82 88888.00 2020-07-25 03:17:13.625 207 12590.45 11.68 54184.82 88888.00 2020-07-25 03:17:13.750 207 12590.48 11.70 54184.82 88888.00 2020-07-25 03:17:13.875 207 12590.55 11.72 54184.85 88888.00 2020-07-25 03:17:14.000 207 12590.60 11.72 54184.82 88888.00 2020-07-25 03:17:14.125 207 12590.65 11.72 54184.85 88888.00 2020-07-25 03:17:14.250 207 12590.58 11.68 54184.85 88888.00 2020-07-25 03:17:14.375 207 12590.58 11.70 54184.82 88888.00 2020-07-25 03:17:14.500 207 12590.52 11.70 54184.80 88888.00 2020-07-25 03:17:14.625 207 12590.58 11.65 54184.82 88888.00 2020-07-25 03:17:14.750 207 12590.52 11.65 54184.80 88888.00 2020-07-25 03:17:14.875 207 12590.50 11.65 54184.82 88888.00 2020-07-25 03:17:15.000 207 12590.50 11.62 54184.80 88888.00 2020-07-25 03:17:15.125 207 12590.48 11.65 54184.80 88888.00 2020-07-25 03:17:15.250 207 12590.45 11.68 54184.85 88888.00 2020-07-25 03:17:15.375 207 12590.45 11.68 54184.85 88888.00 2020-07-25 03:17:15.500 207 12590.38 11.65 54184.80 88888.00 2020-07-25 03:17:15.625 207 12590.35 11.62 54184.78 88888.00 2020-07-25 03:17:15.750 207 12590.42 11.62 54184.78 88888.00 2020-07-25 03:17:15.875 207 12590.42 11.62 54184.80 88888.00 2020-07-25 03:17:16.000 207 12590.48 11.62 54184.80 88888.00 2020-07-25 03:17:16.125 207 12590.55 11.65 54184.78 88888.00 2020-07-25 03:17:16.250 207 12590.52 11.65 54184.80 88888.00 2020-07-25 03:17:16.375 207 12590.52 11.65 54184.78 88888.00 2020-07-25 03:17:16.500 207 12590.55 11.65 54184.78 88888.00 2020-07-25 03:17:16.625 207 12590.60 11.65 54184.78 88888.00 2020-07-25 03:17:16.750 207 12590.62 11.65 54184.82 88888.00 2020-07-25 03:17:16.875 207 12590.55 11.68 54184.82 88888.00 2020-07-25 03:17:17.000 207 12590.52 11.68 54184.82 88888.00 2020-07-25 03:17:17.125 207 12590.48 11.65 54184.85 88888.00 2020-07-25 03:17:17.250 207 12590.42 11.60 54184.85 88888.00 2020-07-25 03:17:17.375 207 12590.42 11.60 54184.85 88888.00 2020-07-25 03:17:17.500 207 12590.42 11.60 54184.78 88888.00 2020-07-25 03:17:17.625 207 12590.45 11.60 54184.78 88888.00 2020-07-25 03:17:17.750 207 12590.45 11.60 54184.80 88888.00 2020-07-25 03:17:17.875 207 12590.48 11.62 54184.82 88888.00 2020-07-25 03:17:18.000 207 12590.50 11.60 54184.85 88888.00 2020-07-25 03:17:18.125 207 12590.55 11.60 54184.85 88888.00 2020-07-25 03:17:18.250 207 12590.50 11.65 54184.85 88888.00 2020-07-25 03:17:18.375 207 12590.48 11.62 54184.82 88888.00 2020-07-25 03:17:18.500 207 12590.50 11.60 54184.80 88888.00 2020-07-25 03:17:18.625 207 12590.58 11.62 54184.80 88888.00 2020-07-25 03:17:18.750 207 12590.60 11.62 54184.85 88888.00 2020-07-25 03:17:18.875 207 12590.60 11.65 54184.88 88888.00 2020-07-25 03:17:19.000 207 12590.52 11.62 54184.88 88888.00 2020-07-25 03:17:19.125 207 12590.48 11.60 54184.88 88888.00 2020-07-25 03:17:19.250 207 12590.42 11.57 54184.90 88888.00 2020-07-25 03:17:19.375 207 12590.48 11.60 54184.88 88888.00 2020-07-25 03:17:19.500 207 12590.48 11.60 54184.85 88888.00 2020-07-25 03:17:19.625 207 12590.40 11.57 54184.85 88888.00 2020-07-25 03:17:19.750 207 12590.33 11.57 54184.88 88888.00 2020-07-25 03:17:19.875 207 12590.33 11.57 54184.85 88888.00 2020-07-25 03:17:20.000 207 12590.35 11.57 54184.85 88888.00 2020-07-25 03:17:20.125 207 12590.42 11.57 54184.88 88888.00 2020-07-25 03:17:20.250 207 12590.45 11.57 54184.90 88888.00 2020-07-25 03:17:20.375 207 12590.50 11.55 54184.88 88888.00 2020-07-25 03:17:20.500 207 12590.45 11.60 54184.88 88888.00 2020-07-25 03:17:20.625 207 12590.42 11.60 54184.85 88888.00 2020-07-25 03:17:20.750 207 12590.38 11.57 54184.85 88888.00 2020-07-25 03:17:20.875 207 12590.30 11.55 54184.85 88888.00 2020-07-25 03:17:21.000 207 12590.35 11.55 54184.82 88888.00 2020-07-25 03:17:21.125 207 12590.40 11.57 54184.82 88888.00 2020-07-25 03:17:21.250 207 12590.48 11.57 54184.82 88888.00 2020-07-25 03:17:21.375 207 12590.52 11.53 54184.85 88888.00 2020-07-25 03:17:21.500 207 12590.50 11.53 54184.85 88888.00 2020-07-25 03:17:21.625 207 12590.50 11.55 54184.82 88888.00 2020-07-25 03:17:21.750 207 12590.50 11.55 54184.85 88888.00 2020-07-25 03:17:21.875 207 12590.48 11.53 54184.85 88888.00 2020-07-25 03:17:22.000 207 12590.45 11.50 54184.85 88888.00 2020-07-25 03:17:22.125 207 12590.48 11.50 54184.85 88888.00 2020-07-25 03:17:22.250 207 12590.52 11.50 54184.85 88888.00 2020-07-25 03:17:22.375 207 12590.58 11.53 54184.85 88888.00 2020-07-25 03:17:22.500 207 12590.58 11.53 54184.82 88888.00 2020-07-25 03:17:22.625 207 12590.52 11.50 54184.88 88888.00 2020-07-25 03:17:22.750 207 12590.42 11.47 54184.90 88888.00 2020-07-25 03:17:22.875 207 12590.42 11.50 54184.90 88888.00 2020-07-25 03:17:23.000 207 12590.48 11.50 54184.88 88888.00 2020-07-25 03:17:23.125 207 12590.45 11.50 54184.85 88888.00 2020-07-25 03:17:23.250 207 12590.38 11.47 54184.88 88888.00 2020-07-25 03:17:23.375 207 12590.38 11.47 54184.85 88888.00 2020-07-25 03:17:23.500 207 12590.40 11.50 54184.88 88888.00 2020-07-25 03:17:23.625 207 12590.40 11.50 54184.88 88888.00 2020-07-25 03:17:23.750 207 12590.38 11.50 54184.88 88888.00 2020-07-25 03:17:23.875 207 12590.40 11.50 54184.88 88888.00 2020-07-25 03:17:24.000 207 12590.40 11.50 54184.90 88888.00 2020-07-25 03:17:24.125 207 12590.40 11.50 54184.88 88888.00 2020-07-25 03:17:24.250 207 12590.35 11.47 54184.90 88888.00 2020-07-25 03:17:24.375 207 12590.42 11.50 54184.88 88888.00 2020-07-25 03:17:24.500 207 12590.45 11.47 54184.88 88888.00 2020-07-25 03:17:24.625 207 12590.42 11.50 54184.90 88888.00 2020-07-25 03:17:24.750 207 12590.48 11.50 54184.90 88888.00 2020-07-25 03:17:24.875 207 12590.48 11.50 54184.90 88888.00 2020-07-25 03:17:25.000 207 12590.45 11.47 54184.88 88888.00 2020-07-25 03:17:25.125 207 12590.45 11.47 54184.90 88888.00 2020-07-25 03:17:25.250 207 12590.45 11.47 54184.90 88888.00 2020-07-25 03:17:25.375 207 12590.42 11.47 54184.90 88888.00 2020-07-25 03:17:25.500 207 12590.40 11.45 54184.90 88888.00 2020-07-25 03:17:25.625 207 12590.45 11.45 54184.90 88888.00 2020-07-25 03:17:25.750 207 12590.38 11.45 54184.93 88888.00 2020-07-25 03:17:25.875 207 12590.38 11.47 54184.97 88888.00 2020-07-25 03:17:26.000 207 12590.45 11.47 54184.93 88888.00 2020-07-25 03:17:26.125 207 12590.48 11.43 54184.85 88888.00 2020-07-25 03:17:26.250 207 12590.42 11.45 54184.88 88888.00 2020-07-25 03:17:26.375 207 12590.45 11.45 54184.88 88888.00 2020-07-25 03:17:26.500 207 12590.45 11.45 54184.88 88888.00 2020-07-25 03:17:26.625 207 12590.48 11.45 54184.90 88888.00 2020-07-25 03:17:26.750 207 12590.48 11.43 54184.88 88888.00 2020-07-25 03:17:26.875 207 12590.45 11.43 54184.88 88888.00 2020-07-25 03:17:27.000 207 12590.40 11.43 54184.88 88888.00 2020-07-25 03:17:27.125 207 12590.40 11.45 54184.90 88888.00 2020-07-25 03:17:27.250 207 12590.45 11.47 54184.90 88888.00 2020-07-25 03:17:27.375 207 12590.45 11.43 54184.90 88888.00 2020-07-25 03:17:27.500 207 12590.40 11.40 54184.90 88888.00 2020-07-25 03:17:27.625 207 12590.45 11.45 54184.90 88888.00 2020-07-25 03:17:27.750 207 12590.48 11.43 54184.90 88888.00 2020-07-25 03:17:27.875 207 12590.48 11.40 54184.88 88888.00 2020-07-25 03:17:28.000 207 12590.45 11.40 54184.88 88888.00 2020-07-25 03:17:28.125 207 12590.40 11.40 54184.90 88888.00 2020-07-25 03:17:28.250 207 12590.40 11.40 54184.88 88888.00 2020-07-25 03:17:28.375 207 12590.50 11.40 54184.88 88888.00 2020-07-25 03:17:28.500 207 12590.52 11.43 54184.85 88888.00 2020-07-25 03:17:28.625 207 12590.55 11.43 54184.85 88888.00 2020-07-25 03:17:28.750 207 12590.52 11.40 54184.93 88888.00 2020-07-25 03:17:28.875 207 12590.48 11.35 54184.88 88888.00 2020-07-25 03:17:29.000 207 12590.42 11.32 54184.82 88888.00 2020-07-25 03:17:29.125 207 12590.40 11.35 54184.85 88888.00 2020-07-25 03:17:29.250 207 12590.42 11.38 54184.85 88888.00 2020-07-25 03:17:29.375 207 12590.40 11.35 54184.82 88888.00 2020-07-25 03:17:29.500 207 12590.45 11.35 54184.80 88888.00 2020-07-25 03:17:29.625 207 12590.45 11.38 54184.85 88888.00 2020-07-25 03:17:29.750 207 12590.42 11.38 54184.88 88888.00 2020-07-25 03:17:29.875 207 12590.42 11.38 54184.90 88888.00 2020-07-25 03:17:30.000 207 12590.40 11.38 54184.88 88888.00 2020-07-25 03:17:30.125 207 12590.40 11.45 54184.90 88888.00 2020-07-25 03:17:30.250 207 12590.40 11.40 54184.95 88888.00 2020-07-25 03:17:30.375 207 12590.40 11.43 54184.93 88888.00 2020-07-25 03:17:30.500 207 12590.40 11.38 54184.90 88888.00 2020-07-25 03:17:30.625 207 12590.40 11.32 54184.88 88888.00 2020-07-25 03:17:30.750 207 12590.42 11.32 54184.88 88888.00 2020-07-25 03:17:30.875 207 12590.42 11.32 54184.88 88888.00 2020-07-25 03:17:31.000 207 12590.45 11.32 54184.90 88888.00 2020-07-25 03:17:31.125 207 12590.48 11.32 54184.90 88888.00 2020-07-25 03:17:31.250 207 12590.48 11.32 54184.93 88888.00 2020-07-25 03:17:31.375 207 12590.52 11.38 54184.93 88888.00 2020-07-25 03:17:31.500 207 12590.52 11.35 54184.88 88888.00 2020-07-25 03:17:31.625 207 12590.55 11.32 54184.90 88888.00 2020-07-25 03:17:31.750 207 12590.58 11.30 54184.90 88888.00 2020-07-25 03:17:31.875 207 12590.58 11.32 54184.90 88888.00 2020-07-25 03:17:32.000 207 12590.52 11.30 54184.88 88888.00 2020-07-25 03:17:32.125 207 12590.50 11.28 54184.90 88888.00 2020-07-25 03:17:32.250 207 12590.50 11.30 54184.90 88888.00 2020-07-25 03:17:32.375 207 12590.58 11.30 54184.90 88888.00 2020-07-25 03:17:32.500 207 12590.58 11.28 54184.85 88888.00 2020-07-25 03:17:32.625 207 12590.62 11.25 54184.88 88888.00 2020-07-25 03:17:32.750 207 12590.62 11.28 54184.88 88888.00 2020-07-25 03:17:32.875 207 12590.60 11.30 54184.88 88888.00 2020-07-25 03:17:33.000 207 12590.55 11.28 54184.85 88888.00 2020-07-25 03:17:33.125 207 12590.60 11.25 54184.82 88888.00 2020-07-25 03:17:33.250 207 12590.60 11.25 54184.85 88888.00 2020-07-25 03:17:33.375 207 12590.65 11.28 54184.85 88888.00 2020-07-25 03:17:33.500 207 12590.65 11.25 54184.88 88888.00 2020-07-25 03:17:33.625 207 12590.65 11.28 54184.88 88888.00 2020-07-25 03:17:33.750 207 12590.70 11.28 54184.90 88888.00 2020-07-25 03:17:33.875 207 12590.77 11.22 54184.90 88888.00 2020-07-25 03:17:34.000 207 12590.83 11.22 54184.88 88888.00 2020-07-25 03:17:34.125 207 12590.83 11.22 54184.93 88888.00 2020-07-25 03:17:34.250 207 12590.70 11.22 54184.90 88888.00 2020-07-25 03:17:34.375 207 12590.73 11.22 54184.88 88888.00 2020-07-25 03:17:34.500 207 12590.75 11.20 54184.90 88888.00 2020-07-25 03:17:34.625 207 12590.75 11.18 54184.93 88888.00 2020-07-25 03:17:34.750 207 12590.73 11.18 54184.90 88888.00 2020-07-25 03:17:34.875 207 12590.70 11.18 54184.88 88888.00 2020-07-25 03:17:35.000 207 12590.70 11.18 54184.88 88888.00 2020-07-25 03:17:35.125 207 12590.70 11.18 54184.88 88888.00 2020-07-25 03:17:35.250 207 12590.75 11.18 54184.88 88888.00 2020-07-25 03:17:35.375 207 12590.77 11.18 54184.88 88888.00 2020-07-25 03:17:35.500 207 12590.75 11.15 54184.85 88888.00 2020-07-25 03:17:35.625 207 12590.73 11.15 54184.85 88888.00 2020-07-25 03:17:35.750 207 12590.77 11.15 54184.88 88888.00 2020-07-25 03:17:35.875 207 12590.75 11.12 54184.88 88888.00 2020-07-25 03:17:36.000 207 12590.70 11.10 54184.88 88888.00 2020-07-25 03:17:36.125 207 12590.70 11.12 54184.90 88888.00 2020-07-25 03:17:36.250 207 12590.80 11.12 54184.90 88888.00 2020-07-25 03:17:36.375 207 12590.85 11.15 54184.88 88888.00 2020-07-25 03:17:36.500 207 12590.75 11.15 54184.88 88888.00 2020-07-25 03:17:36.625 207 12590.67 11.10 54184.90 88888.00 2020-07-25 03:17:36.750 207 12590.67 11.12 54184.93 88888.00 2020-07-25 03:17:36.875 207 12590.70 11.12 54184.90 88888.00 2020-07-25 03:17:37.000 207 12590.75 11.15 54184.93 88888.00 2020-07-25 03:17:37.125 207 12590.73 11.15 54184.95 88888.00 2020-07-25 03:17:37.250 207 12590.62 11.12 54184.93 88888.00 2020-07-25 03:17:37.375 207 12590.70 11.10 54184.90 88888.00 2020-07-25 03:17:37.500 207 12590.70 11.10 54184.90 88888.00 2020-07-25 03:17:37.625 207 12590.65 11.07 54184.93 88888.00 2020-07-25 03:17:37.750 207 12590.73 11.10 54184.93 88888.00 2020-07-25 03:17:37.875 207 12590.75 11.10 54184.93 88888.00 2020-07-25 03:17:38.000 207 12590.75 11.07 54184.93 88888.00 2020-07-25 03:17:38.125 207 12590.77 11.07 54184.93 88888.00 2020-07-25 03:17:38.250 207 12590.77 11.05 54184.88 88888.00 2020-07-25 03:17:38.375 207 12590.80 11.05 54184.90 88888.00 2020-07-25 03:17:38.500 207 12590.85 11.07 54184.90 88888.00 2020-07-25 03:17:38.625 207 12590.88 11.07 54184.85 88888.00 2020-07-25 03:17:38.750 207 12590.85 11.07 54184.88 88888.00 2020-07-25 03:17:38.875 207 12590.83 11.07 54184.88 88888.00 2020-07-25 03:17:39.000 207 12590.80 11.07 54184.88 88888.00 2020-07-25 03:17:39.125 207 12590.83 11.07 54184.93 88888.00 2020-07-25 03:17:39.250 207 12590.85 11.05 54184.93 88888.00 2020-07-25 03:17:39.375 207 12590.90 11.03 54184.90 88888.00 2020-07-25 03:17:39.500 207 12590.85 11.03 54184.88 88888.00 2020-07-25 03:17:39.625 207 12590.88 11.05 54184.82 88888.00 2020-07-25 03:17:39.750 207 12590.85 11.03 54184.82 88888.00 2020-07-25 03:17:39.875 207 12590.85 10.95 54184.88 88888.00 2020-07-25 03:17:40.000 207 12590.83 10.97 54184.85 88888.00 2020-07-25 03:17:40.125 207 12590.80 11.00 54184.90 88888.00 2020-07-25 03:17:40.250 207 12590.83 11.00 54184.95 88888.00 2020-07-25 03:17:40.375 207 12590.85 11.00 54184.90 88888.00 2020-07-25 03:17:40.500 207 12590.83 10.97 54184.90 88888.00 2020-07-25 03:17:40.625 207 12590.77 10.97 54184.90 88888.00 2020-07-25 03:17:40.750 207 12590.80 10.97 54184.85 88888.00 2020-07-25 03:17:40.875 207 12590.80 10.95 54184.82 88888.00 2020-07-25 03:17:41.000 207 12590.77 10.88 54184.85 88888.00 2020-07-25 03:17:41.125 207 12590.83 10.90 54184.85 88888.00 2020-07-25 03:17:41.250 207 12590.80 10.90 54184.88 88888.00 2020-07-25 03:17:41.375 207 12590.77 10.93 54184.88 88888.00 2020-07-25 03:17:41.500 207 12590.83 10.88 54184.85 88888.00 2020-07-25 03:17:41.625 207 12590.85 10.90 54184.85 88888.00 2020-07-25 03:17:41.750 207 12590.85 10.90 54184.85 88888.00 2020-07-25 03:17:41.875 207 12590.92 10.93 54184.88 88888.00 2020-07-25 03:17:42.000 207 12590.95 10.95 54184.88 88888.00 2020-07-25 03:17:42.125 207 12590.92 10.90 54184.88 88888.00 2020-07-25 03:17:42.250 207 12590.92 10.88 54184.90 88888.00 2020-07-25 03:17:42.375 207 12590.92 10.90 54184.90 88888.00 2020-07-25 03:17:42.500 207 12590.90 10.90 54184.88 88888.00 2020-07-25 03:17:42.625 207 12590.92 10.90 54184.88 88888.00 2020-07-25 03:17:42.750 207 12590.98 10.93 54184.88 88888.00 2020-07-25 03:17:42.875 207 12590.95 10.90 54184.88 88888.00 2020-07-25 03:17:43.000 207 12590.90 10.88 54184.88 88888.00 2020-07-25 03:17:43.125 207 12590.92 10.88 54184.90 88888.00 2020-07-25 03:17:43.250 207 12590.90 10.82 54184.93 88888.00 2020-07-25 03:17:43.375 207 12590.98 10.85 54184.93 88888.00 2020-07-25 03:17:43.500 207 12590.98 10.85 54184.90 88888.00 2020-07-25 03:17:43.625 207 12591.00 10.85 54184.90 88888.00 2020-07-25 03:17:43.750 207 12591.00 10.80 54184.90 88888.00 2020-07-25 03:17:43.875 207 12591.00 10.82 54184.93 88888.00 2020-07-25 03:17:44.000 207 12590.98 10.88 54184.93 88888.00 2020-07-25 03:17:44.125 207 12590.95 10.88 54184.90 88888.00 2020-07-25 03:17:44.250 207 12590.90 10.78 54184.90 88888.00 2020-07-25 03:17:44.375 207 12590.95 10.75 54184.90 88888.00 2020-07-25 03:17:44.500 207 12590.98 10.80 54184.90 88888.00 2020-07-25 03:17:44.625 207 12590.98 10.80 54184.93 88888.00 2020-07-25 03:17:44.750 207 12590.95 10.80 54184.88 88888.00 2020-07-25 03:17:44.875 207 12590.95 10.82 54184.90 88888.00 2020-07-25 03:17:45.000 207 12590.95 10.78 54184.88 88888.00 2020-07-25 03:17:45.125 207 12590.98 10.78 54184.93 88888.00 2020-07-25 03:17:45.250 207 12590.90 10.78 54184.93 88888.00 2020-07-25 03:17:45.375 207 12590.90 10.78 54184.90 88888.00 2020-07-25 03:17:45.500 207 12590.92 10.72 54184.93 88888.00 2020-07-25 03:17:45.625 207 12590.90 10.72 54184.95 88888.00 2020-07-25 03:17:45.750 207 12590.98 10.68 54184.95 88888.00 2020-07-25 03:17:45.875 207 12591.00 10.68 54184.90 88888.00 2020-07-25 03:17:46.000 207 12591.00 10.70 54184.88 88888.00 2020-07-25 03:17:46.125 207 12591.00 10.75 54184.93 88888.00 2020-07-25 03:17:46.250 207 12591.00 10.78 54184.97 88888.00 2020-07-25 03:17:46.375 207 12591.02 10.72 54184.93 88888.00 2020-07-25 03:17:46.500 207 12590.92 10.65 54184.85 88888.00 2020-07-25 03:17:46.625 207 12590.98 10.65 54184.88 88888.00 2020-07-25 03:17:46.750 207 12591.05 10.72 54184.90 88888.00 2020-07-25 03:17:46.875 207 12591.10 10.68 54184.93 88888.00 2020-07-25 03:17:47.000 207 12591.08 10.62 54184.95 88888.00 2020-07-25 03:17:47.125 207 12591.08 10.62 54184.97 88888.00 2020-07-25 03:17:47.250 207 12591.05 10.62 54184.97 88888.00 2020-07-25 03:17:47.375 207 12591.08 10.65 54184.93 88888.00 2020-07-25 03:17:47.500 207 12591.10 10.62 54184.90 88888.00 2020-07-25 03:17:47.625 207 12591.12 10.62 54184.93 88888.00 2020-07-25 03:17:47.750 207 12591.12 10.65 54184.88 88888.00 2020-07-25 03:17:47.875 207 12591.10 10.68 54184.93 88888.00 2020-07-25 03:17:48.000 207 12591.10 10.68 54184.95 88888.00 2020-07-25 03:17:48.125 207 12591.08 10.62 54184.95 88888.00 2020-07-25 03:17:48.250 207 12591.08 10.62 54184.95 88888.00 2020-07-25 03:17:48.375 207 12591.15 10.62 54184.93 88888.00 2020-07-25 03:17:48.500 207 12591.15 10.62 54184.93 88888.00 2020-07-25 03:17:48.625 207 12591.20 10.60 54184.93 88888.00 2020-07-25 03:17:48.750 207 12591.17 10.60 54184.95 88888.00 2020-07-25 03:17:48.875 207 12591.08 10.62 54184.97 88888.00 2020-07-25 03:17:49.000 207 12591.12 10.65 54184.95 88888.00 2020-07-25 03:17:49.125 207 12591.10 10.62 54184.95 88888.00 2020-07-25 03:17:49.250 207 12591.05 10.57 54184.93 88888.00 2020-07-25 03:17:49.375 207 12591.08 10.60 54184.93 88888.00 2020-07-25 03:17:49.500 207 12591.10 10.57 54184.93 88888.00 2020-07-25 03:17:49.625 207 12591.15 10.55 54184.95 88888.00 2020-07-25 03:17:49.750 207 12591.15 10.50 54184.95 88888.00 2020-07-25 03:17:49.875 207 12591.12 10.53 54184.97 88888.00 2020-07-25 03:17:50.000 207 12591.15 10.57 54184.97 88888.00 2020-07-25 03:17:50.125 207 12591.17 10.57 54184.97 88888.00 2020-07-25 03:17:50.250 207 12591.15 10.57 54184.95 88888.00 2020-07-25 03:17:50.375 207 12591.17 10.55 54184.97 88888.00 2020-07-25 03:17:50.500 207 12591.12 10.53 54184.95 88888.00 2020-07-25 03:17:50.625 207 12591.15 10.53 54184.93 88888.00 2020-07-25 03:17:50.750 207 12591.23 10.50 54184.93 88888.00 2020-07-25 03:17:50.875 207 12591.17 10.53 54184.93 88888.00 2020-07-25 03:17:51.000 207 12591.15 10.50 54184.93 88888.00 2020-07-25 03:17:51.125 207 12591.12 10.47 54184.93 88888.00 2020-07-25 03:17:51.250 207 12591.05 10.47 54184.95 88888.00 2020-07-25 03:17:51.375 207 12591.12 10.47 54184.97 88888.00 2020-07-25 03:17:51.500 207 12591.15 10.45 54184.95 88888.00 2020-07-25 03:17:51.625 207 12591.12 10.43 54184.93 88888.00 2020-07-25 03:17:51.750 207 12591.15 10.45 54184.95 88888.00 2020-07-25 03:17:51.875 207 12591.12 10.45 54184.97 88888.00 2020-07-25 03:17:52.000 207 12591.08 10.43 54184.95 88888.00 2020-07-25 03:17:52.125 207 12591.12 10.45 54184.97 88888.00 2020-07-25 03:17:52.250 207 12591.20 10.45 54184.97 88888.00 2020-07-25 03:17:52.375 207 12591.23 10.43 54184.93 88888.00 2020-07-25 03:17:52.500 207 12591.23 10.40 54184.93 88888.00 2020-07-25 03:17:52.625 207 12591.25 10.40 54184.93 88888.00 2020-07-25 03:17:52.750 207 12591.25 10.40 54184.93 88888.00 2020-07-25 03:17:52.875 207 12591.23 10.38 54184.93 88888.00 2020-07-25 03:17:53.000 207 12591.20 10.38 54184.90 88888.00 2020-07-25 03:17:53.125 207 12591.17 10.35 54184.90 88888.00 2020-07-25 03:17:53.250 207 12591.12 10.35 54184.90 88888.00 2020-07-25 03:17:53.375 207 12591.15 10.40 54184.90 88888.00 2020-07-25 03:17:53.500 207 12591.12 10.40 54184.90 88888.00 2020-07-25 03:17:53.625 207 12591.10 10.40 54184.93 88888.00 2020-07-25 03:17:53.750 207 12591.05 10.38 54184.90 88888.00 2020-07-25 03:17:53.875 207 12591.05 10.35 54184.88 88888.00 2020-07-25 03:17:54.000 207 12591.17 10.38 54184.93 88888.00 2020-07-25 03:17:54.125 207 12591.23 10.40 54184.95 88888.00 2020-07-25 03:17:54.250 207 12591.20 10.38 54185.00 88888.00 2020-07-25 03:17:54.375 207 12591.23 10.38 54185.03 88888.00 2020-07-25 03:17:54.500 207 12591.23 10.35 54185.03 88888.00 2020-07-25 03:17:54.625 207 12591.20 10.35 54185.00 88888.00 2020-07-25 03:17:54.750 207 12591.23 10.35 54185.03 88888.00 2020-07-25 03:17:54.875 207 12591.27 10.40 54185.07 88888.00 2020-07-25 03:17:55.000 207 12591.25 10.38 54184.97 88888.00 2020-07-25 03:17:55.125 207 12591.25 10.35 54184.93 88888.00 2020-07-25 03:17:55.250 207 12591.23 10.32 54184.95 88888.00 2020-07-25 03:17:55.375 207 12591.20 10.35 54184.95 88888.00 2020-07-25 03:17:55.500 207 12591.20 10.35 54184.97 88888.00 2020-07-25 03:17:55.625 207 12591.23 10.35 54185.03 88888.00 2020-07-25 03:17:55.750 207 12591.23 10.38 54185.00 88888.00 2020-07-25 03:17:55.875 207 12591.23 10.32 54184.97 88888.00 2020-07-25 03:17:56.000 207 12591.25 10.28 54184.97 88888.00 2020-07-25 03:17:56.125 207 12591.27 10.30 54185.03 88888.00 2020-07-25 03:17:56.250 207 12591.25 10.30 54185.05 88888.00 2020-07-25 03:17:56.375 207 12591.23 10.32 54185.03 88888.00 2020-07-25 03:17:56.500 207 12591.20 10.32 54185.00 88888.00 2020-07-25 03:17:56.625 207 12591.23 10.32 54185.03 88888.00 2020-07-25 03:17:56.750 207 12591.25 10.30 54185.03 88888.00 2020-07-25 03:17:56.875 207 12591.27 10.30 54185.03 88888.00 2020-07-25 03:17:57.000 207 12591.30 10.30 54185.03 88888.00 2020-07-25 03:17:57.125 207 12591.33 10.30 54185.07 88888.00 2020-07-25 03:17:57.250 207 12591.27 10.28 54185.10 88888.00 2020-07-25 03:17:57.375 207 12591.25 10.30 54185.07 88888.00 2020-07-25 03:17:57.500 207 12591.25 10.30 54185.03 88888.00 2020-07-25 03:17:57.625 207 12591.27 10.30 54185.03 88888.00 2020-07-25 03:17:57.750 207 12591.25 10.22 54184.97 88888.00 2020-07-25 03:17:57.875 207 12591.27 10.30 54185.03 88888.00 2020-07-25 03:17:58.000 207 12591.25 10.32 54185.05 88888.00 2020-07-25 03:17:58.125 207 12591.20 10.28 54185.03 88888.00 2020-07-25 03:17:58.250 207 12591.20 10.22 54185.07 88888.00 2020-07-25 03:17:58.375 207 12591.23 10.22 54185.10 88888.00 2020-07-25 03:17:58.500 207 12591.23 10.22 54185.05 88888.00 2020-07-25 03:17:58.625 207 12591.20 10.22 54185.03 88888.00 2020-07-25 03:17:58.750 207 12591.20 10.25 54185.00 88888.00 2020-07-25 03:17:58.875 207 12591.20 10.25 54185.03 88888.00 2020-07-25 03:17:59.000 207 12591.25 10.22 54185.03 88888.00 2020-07-25 03:17:59.125 207 12591.25 10.25 54185.15 88888.00 2020-07-25 03:17:59.250 207 12591.23 10.25 54185.25 88888.00 2020-07-25 03:17:59.375 207 12591.25 10.28 54185.15 88888.00 2020-07-25 03:17:59.500 207 12591.25 10.25 54185.00 88888.00 2020-07-25 03:17:59.625 207 12591.25 10.25 54185.03 88888.00 2020-07-25 03:17:59.750 207 12591.23 10.25 54185.07 88888.00 2020-07-25 03:17:59.875 207 12591.23 10.25 54185.05 88888.00 2020-07-25 03:18:00.000 207 12591.23 10.28 54185.03 88888.00 2020-07-25 03:18:00.125 207 12591.23 10.28 54185.05 88888.00 2020-07-25 03:18:00.250 207 12591.25 10.22 54185.05 88888.00 2020-07-25 03:18:00.375 207 12591.27 10.22 54185.05 88888.00 2020-07-25 03:18:00.500 207 12591.20 10.25 54185.07 88888.00 2020-07-25 03:18:00.625 207 12591.17 10.22 54185.07 88888.00 2020-07-25 03:18:00.750 207 12591.23 10.25 54185.03 88888.00 2020-07-25 03:18:00.875 207 12591.25 10.28 54185.05 88888.00 2020-07-25 03:18:01.000 207 12591.23 10.28 54185.03 88888.00 2020-07-25 03:18:01.125 207 12591.20 10.28 54185.03 88888.00 2020-07-25 03:18:01.250 207 12591.20 10.30 54185.03 88888.00 2020-07-25 03:18:01.375 207 12591.23 10.28 54185.03 88888.00 2020-07-25 03:18:01.500 207 12591.25 10.28 54185.03 88888.00 2020-07-25 03:18:01.625 207 12591.23 10.30 54185.05 88888.00 2020-07-25 03:18:01.750 207 12591.20 10.28 54185.07 88888.00 2020-07-25 03:18:01.875 207 12591.20 10.28 54185.03 88888.00 2020-07-25 03:18:02.000 207 12591.23 10.28 54184.97 88888.00 2020-07-25 03:18:02.125 207 12591.15 10.28 54185.00 88888.00 2020-07-25 03:18:02.250 207 12591.17 10.30 54185.03 88888.00 2020-07-25 03:18:02.375 207 12591.27 10.30 54185.05 88888.00 2020-07-25 03:18:02.500 207 12591.33 10.32 54185.07 88888.00 2020-07-25 03:18:02.625 207 12591.27 10.30 54185.03 88888.00 2020-07-25 03:18:02.750 207 12591.25 10.28 54184.97 88888.00 2020-07-25 03:18:02.875 207 12591.23 10.28 54185.00 88888.00 2020-07-25 03:18:03.000 207 12591.23 10.30 54185.07 88888.00 2020-07-25 03:18:03.125 207 12591.27 10.30 54185.22 88888.00 2020-07-25 03:18:03.250 207 12591.27 10.30 54185.15 88888.00 2020-07-25 03:18:03.375 207 12591.27 10.32 54185.12 88888.00 2020-07-25 03:18:03.500 207 12591.27 10.35 54185.12 88888.00 2020-07-25 03:18:03.625 207 12591.25 10.32 54185.12 88888.00 2020-07-25 03:18:03.750 207 12591.27 10.32 54185.12 88888.00 2020-07-25 03:18:03.875 207 12591.30 10.30 54185.12 88888.00 2020-07-25 03:18:04.000 207 12591.33 10.30 54185.07 88888.00 2020-07-25 03:18:04.125 207 12591.30 10.32 54185.07 88888.00 2020-07-25 03:18:04.250 207 12591.27 10.32 54185.10 88888.00 2020-07-25 03:18:04.375 207 12591.27 10.32 54185.12 88888.00 2020-07-25 03:18:04.500 207 12591.25 10.35 54185.07 88888.00 2020-07-25 03:18:04.625 207 12591.33 10.32 54185.07 88888.00 2020-07-25 03:18:04.750 207 12591.30 10.30 54185.03 88888.00 2020-07-25 03:18:04.875 207 12591.25 10.30 54185.07 88888.00 2020-07-25 03:18:05.000 207 12591.33 10.32 54185.07 88888.00 2020-07-25 03:18:05.125 207 12591.35 10.35 54185.12 88888.00 2020-07-25 03:18:05.250 207 12591.27 10.32 54185.15 88888.00 2020-07-25 03:18:05.375 207 12591.35 10.32 54185.10 88888.00 2020-07-25 03:18:05.500 207 12591.38 10.32 54185.07 88888.00 2020-07-25 03:18:05.625 207 12591.35 10.35 54185.05 88888.00 2020-07-25 03:18:05.750 207 12591.38 10.32 54185.00 88888.00 2020-07-25 03:18:05.875 207 12591.35 10.38 54185.03 88888.00 2020-07-25 03:18:06.000 207 12591.42 10.40 54185.05 88888.00 2020-07-25 03:18:06.125 207 12591.40 10.40 54185.10 88888.00 2020-07-25 03:18:06.250 207 12591.40 10.43 54185.10 88888.00 2020-07-25 03:18:06.375 207 12591.35 10.43 54185.12 88888.00 2020-07-25 03:18:06.500 207 12591.33 10.40 54185.15 88888.00 2020-07-25 03:18:06.625 207 12591.30 10.40 54185.15 88888.00 2020-07-25 03:18:06.750 207 12591.25 10.38 54185.10 88888.00 2020-07-25 03:18:06.875 207 12591.23 10.40 54185.03 88888.00 2020-07-25 03:18:07.000 207 12591.30 10.43 54185.00 88888.00 2020-07-25 03:18:07.125 207 12591.38 10.43 54185.07 88888.00 2020-07-25 03:18:07.250 207 12591.45 10.40 54185.10 88888.00 2020-07-25 03:18:07.375 207 12591.45 10.40 54185.10 88888.00 2020-07-25 03:18:07.500 207 12591.45 10.40 54185.07 88888.00 2020-07-25 03:18:07.625 207 12591.48 10.43 54185.10 88888.00 2020-07-25 03:18:07.750 207 12591.48 10.45 54185.15 88888.00 2020-07-25 03:18:07.875 207 12591.55 10.45 54185.10 88888.00 2020-07-25 03:18:08.000 207 12591.55 10.45 54185.07 88888.00 2020-07-25 03:18:08.125 207 12591.52 10.47 54185.10 88888.00 2020-07-25 03:18:08.250 207 12591.52 10.47 54185.07 88888.00 2020-07-25 03:18:08.375 207 12591.58 10.47 54185.12 88888.00 2020-07-25 03:18:08.500 207 12591.60 10.45 54185.18 88888.00 2020-07-25 03:18:08.625 207 12591.58 10.45 54185.20 88888.00 2020-07-25 03:18:08.750 207 12591.58 10.50 54185.18 88888.00 2020-07-25 03:18:08.875 207 12591.60 10.50 54185.12 88888.00 2020-07-25 03:18:09.000 207 12591.60 10.47 54185.12 88888.00 2020-07-25 03:18:09.125 207 12591.60 10.50 54185.15 88888.00 2020-07-25 03:18:09.250 207 12591.55 10.47 54185.10 88888.00 2020-07-25 03:18:09.375 207 12591.62 10.45 54185.10 88888.00 2020-07-25 03:18:09.500 207 12591.62 10.47 54185.15 88888.00 2020-07-25 03:18:09.625 207 12591.62 10.47 54185.10 88888.00 2020-07-25 03:18:09.750 207 12591.62 10.50 54185.03 88888.00 2020-07-25 03:18:09.875 207 12591.65 10.53 54185.05 88888.00 2020-07-25 03:18:10.000 207 12591.65 10.50 54185.18 88888.00 2020-07-25 03:18:10.125 207 12591.67 10.55 54185.25 88888.00 2020-07-25 03:18:10.250 207 12591.70 10.60 54185.28 88888.00 2020-07-25 03:18:10.375 207 12591.70 10.57 54185.22 88888.00 2020-07-25 03:18:10.500 207 12591.73 10.57 54185.07 88888.00 2020-07-25 03:18:10.625 207 12591.75 10.55 54185.00 88888.00 2020-07-25 03:18:10.750 207 12591.75 10.50 54185.03 88888.00 2020-07-25 03:18:10.875 207 12591.73 10.53 54185.05 88888.00 2020-07-25 03:18:11.000 207 12591.73 10.53 54185.03 88888.00 2020-07-25 03:18:11.125 207 12591.77 10.55 54185.07 88888.00 2020-07-25 03:18:11.250 207 12591.73 10.55 54185.00 88888.00 2020-07-25 03:18:11.375 207 12591.75 10.50 54185.00 88888.00 2020-07-25 03:18:11.500 207 12591.75 10.47 54184.97 88888.00 2020-07-25 03:18:11.625 207 12591.77 10.47 54184.97 88888.00 2020-07-25 03:18:11.750 207 12591.83 10.53 54184.97 88888.00 2020-07-25 03:18:11.875 207 12591.75 10.55 54184.97 88888.00 2020-07-25 03:18:12.000 207 12591.75 10.57 54184.97 88888.00 2020-07-25 03:18:12.125 207 12591.80 10.55 54185.00 88888.00 2020-07-25 03:18:12.250 207 12591.75 10.55 54185.00 88888.00 2020-07-25 03:18:12.375 207 12591.75 10.57 54185.03 88888.00 2020-07-25 03:18:12.500 207 12591.77 10.55 54185.00 88888.00 2020-07-25 03:18:12.625 207 12591.83 10.55 54184.97 88888.00 2020-07-25 03:18:12.750 207 12591.85 10.55 54184.97 88888.00 2020-07-25 03:18:12.875 207 12591.83 10.57 54185.03 88888.00 2020-07-25 03:18:13.000 207 12591.80 10.57 54185.00 88888.00 2020-07-25 03:18:13.125 207 12591.80 10.57 54185.05 88888.00 2020-07-25 03:18:13.250 207 12591.77 10.53 54185.03 88888.00 2020-07-25 03:18:13.375 207 12591.80 10.53 54185.00 88888.00 2020-07-25 03:18:13.500 207 12591.85 10.55 54184.95 88888.00 2020-07-25 03:18:13.625 207 12591.85 10.57 54185.03 88888.00 2020-07-25 03:18:13.750 207 12591.88 10.62 54185.03 88888.00 2020-07-25 03:18:13.875 207 12591.92 10.65 54185.03 88888.00 2020-07-25 03:18:14.000 207 12591.98 10.62 54184.97 88888.00 2020-07-25 03:18:14.125 207 12592.00 10.60 54184.95 88888.00 2020-07-25 03:18:14.250 207 12591.95 10.60 54185.00 88888.00 2020-07-25 03:18:14.375 207 12591.98 10.60 54185.00 88888.00 2020-07-25 03:18:14.500 207 12592.00 10.62 54184.97 88888.00 2020-07-25 03:18:14.625 207 12592.00 10.62 54185.03 88888.00 2020-07-25 03:18:14.750 207 12592.00 10.65 54185.12 88888.00 2020-07-25 03:18:14.875 207 12592.00 10.65 54185.15 88888.00 2020-07-25 03:18:15.000 207 12592.05 10.65 54185.12 88888.00 2020-07-25 03:18:15.125 207 12592.05 10.65 54185.07 88888.00 2020-07-25 03:18:15.250 207 12592.00 10.62 54185.07 88888.00 2020-07-25 03:18:15.375 207 12592.02 10.65 54185.07 88888.00 2020-07-25 03:18:15.500 207 12592.08 10.62 54185.05 88888.00 2020-07-25 03:18:15.625 207 12592.08 10.60 54185.12 88888.00 2020-07-25 03:18:15.750 207 12592.08 10.65 54185.20 88888.00 2020-07-25 03:18:15.875 207 12592.12 10.65 54185.12 88888.00 2020-07-25 03:18:16.000 207 12592.17 10.68 54185.12 88888.00 2020-07-25 03:18:16.125 207 12592.17 10.68 54185.15 88888.00 2020-07-25 03:18:16.250 207 12592.10 10.62 54185.12 88888.00 2020-07-25 03:18:16.375 207 12592.10 10.65 54185.10 88888.00 2020-07-25 03:18:16.500 207 12592.10 10.68 54185.10 88888.00 2020-07-25 03:18:16.625 207 12592.10 10.70 54185.03 88888.00 2020-07-25 03:18:16.750 207 12592.12 10.70 54184.97 88888.00 2020-07-25 03:18:16.875 207 12592.15 10.70 54185.03 88888.00 2020-07-25 03:18:17.000 207 12592.17 10.68 54185.10 88888.00 2020-07-25 03:18:17.125 207 12592.17 10.70 54185.05 88888.00 2020-07-25 03:18:17.250 207 12592.23 10.70 54185.00 88888.00 2020-07-25 03:18:17.375 207 12592.23 10.65 54185.00 88888.00 2020-07-25 03:18:17.500 207 12592.20 10.65 54185.00 88888.00 2020-07-25 03:18:17.625 207 12592.25 10.70 54185.07 88888.00 2020-07-25 03:18:17.750 207 12592.25 10.72 54185.12 88888.00 2020-07-25 03:18:17.875 207 12592.25 10.70 54185.18 88888.00 2020-07-25 03:18:18.000 207 12592.27 10.68 54185.28 88888.00 2020-07-25 03:18:18.125 207 12592.27 10.68 54185.20 88888.00 2020-07-25 03:18:18.250 207 12592.23 10.68 54185.12 88888.00 2020-07-25 03:18:18.375 207 12592.25 10.72 54185.07 88888.00 2020-07-25 03:18:18.500 207 12592.20 10.72 54185.05 88888.00 2020-07-25 03:18:18.625 207 12592.23 10.72 54185.07 88888.00 2020-07-25 03:18:18.750 207 12592.23 10.70 54185.07 88888.00 2020-07-25 03:18:18.875 207 12592.23 10.72 54185.10 88888.00 2020-07-25 03:18:19.000 207 12592.27 10.70 54185.07 88888.00 2020-07-25 03:18:19.125 207 12592.33 10.70 54185.12 88888.00 2020-07-25 03:18:19.250 207 12592.23 10.70 54185.05 88888.00 2020-07-25 03:18:19.375 207 12592.25 10.72 54185.07 88888.00 2020-07-25 03:18:19.500 207 12592.35 10.72 54185.05 88888.00 2020-07-25 03:18:19.625 207 12592.35 10.72 54185.07 88888.00 2020-07-25 03:18:19.750 207 12592.38 10.72 54185.07 88888.00 2020-07-25 03:18:19.875 207 12592.38 10.72 54185.07 88888.00 2020-07-25 03:18:20.000 207 12592.40 10.75 54185.07 88888.00 2020-07-25 03:18:20.125 207 12592.42 10.75 54185.03 88888.00 2020-07-25 03:18:20.250 207 12592.45 10.72 54184.97 88888.00 2020-07-25 03:18:20.375 207 12592.45 10.75 54185.00 88888.00 2020-07-25 03:18:20.500 207 12592.40 10.75 54185.03 88888.00 2020-07-25 03:18:20.625 207 12592.38 10.75 54184.97 88888.00 2020-07-25 03:18:20.750 207 12592.40 10.72 54185.00 88888.00 2020-07-25 03:18:20.875 207 12592.48 10.75 54185.00 88888.00 2020-07-25 03:18:21.000 207 12592.50 10.72 54185.00 88888.00 2020-07-25 03:18:21.125 207 12592.48 10.78 54185.05 88888.00 2020-07-25 03:18:21.250 207 12592.42 10.78 54185.07 88888.00 2020-07-25 03:18:21.375 207 12592.45 10.78 54185.05 88888.00 2020-07-25 03:18:21.500 207 12592.48 10.78 54185.00 88888.00 2020-07-25 03:18:21.625 207 12592.48 10.78 54185.00 88888.00 2020-07-25 03:18:21.750 207 12592.45 10.78 54185.00 88888.00 2020-07-25 03:18:21.875 207 12592.48 10.80 54185.00 88888.00 2020-07-25 03:18:22.000 207 12592.50 10.78 54185.00 88888.00 2020-07-25 03:18:22.125 207 12592.45 10.78 54185.05 88888.00 2020-07-25 03:18:22.250 207 12592.42 10.78 54185.07 88888.00 2020-07-25 03:18:22.375 207 12592.48 10.80 54185.10 88888.00 2020-07-25 03:18:22.500 207 12592.45 10.78 54185.07 88888.00 2020-07-25 03:18:22.625 207 12592.45 10.78 54185.05 88888.00 2020-07-25 03:18:22.750 207 12592.45 10.75 54185.03 88888.00 2020-07-25 03:18:22.875 207 12592.48 10.78 54185.00 88888.00 2020-07-25 03:18:23.000 207 12592.55 10.75 54184.97 88888.00 2020-07-25 03:18:23.125 207 12592.62 10.72 54185.00 88888.00 2020-07-25 03:18:23.250 207 12592.62 10.72 54185.03 88888.00 2020-07-25 03:18:23.375 207 12592.65 10.72 54185.03 88888.00 2020-07-25 03:18:23.500 207 12592.55 10.72 54185.07 88888.00 2020-07-25 03:18:23.625 207 12592.48 10.72 54185.10 88888.00 2020-07-25 03:18:23.750 207 12592.50 10.70 54185.12 88888.00 2020-07-25 03:18:23.875 207 12592.52 10.75 54185.15 88888.00 2020-07-25 03:18:24.000 207 12592.55 10.75 54185.15 88888.00 2020-07-25 03:18:24.125 207 12592.55 10.75 54185.12 88888.00 2020-07-25 03:18:24.250 207 12592.48 10.72 54185.10 88888.00 2020-07-25 03:18:24.375 207 12592.42 10.72 54185.18 88888.00 2020-07-25 03:18:24.500 207 12592.45 10.75 54185.20 88888.00 2020-07-25 03:18:24.625 207 12592.52 10.75 54185.18 88888.00 2020-07-25 03:18:24.750 207 12592.55 10.80 54185.15 88888.00 2020-07-25 03:18:24.875 207 12592.58 10.75 54185.18 88888.00 2020-07-25 03:18:25.000 207 12592.62 10.75 54185.12 88888.00 2020-07-25 03:18:25.125 207 12592.58 10.75 54185.20 88888.00 2020-07-25 03:18:25.250 207 12592.50 10.75 54185.30 88888.00 2020-07-25 03:18:25.375 207 12592.52 10.72 54185.22 88888.00 2020-07-25 03:18:25.500 207 12592.55 10.72 54185.18 88888.00 2020-07-25 03:18:25.625 207 12592.58 10.72 54185.18 88888.00 2020-07-25 03:18:25.750 207 12592.58 10.78 54185.28 88888.00 2020-07-25 03:18:25.875 207 12592.58 10.75 54185.30 88888.00 2020-07-25 03:18:26.000 207 12592.62 10.70 54185.20 88888.00 2020-07-25 03:18:26.125 207 12592.60 10.70 54185.20 88888.00 2020-07-25 03:18:26.250 207 12592.62 10.72 54185.20 88888.00 2020-07-25 03:18:26.375 207 12592.62 10.72 54185.18 88888.00 2020-07-25 03:18:26.500 207 12592.65 10.72 54185.18 88888.00 2020-07-25 03:18:26.625 207 12592.58 10.70 54185.12 88888.00 2020-07-25 03:18:26.750 207 12592.55 10.70 54185.12 88888.00 2020-07-25 03:18:26.875 207 12592.60 10.70 54185.12 88888.00 2020-07-25 03:18:27.000 207 12592.65 10.65 54185.18 88888.00 2020-07-25 03:18:27.125 207 12592.67 10.65 54185.25 88888.00 2020-07-25 03:18:27.250 207 12592.62 10.70 54185.28 88888.00 2020-07-25 03:18:27.375 207 12592.58 10.70 54185.18 88888.00 2020-07-25 03:18:27.500 207 12592.58 10.70 54185.18 88888.00 2020-07-25 03:18:27.625 207 12592.58 10.68 54185.28 88888.00 2020-07-25 03:18:27.750 207 12592.60 10.68 54185.32 88888.00 2020-07-25 03:18:27.875 207 12592.67 10.68 54185.30 88888.00 2020-07-25 03:18:28.000 207 12592.67 10.68 54185.32 88888.00 2020-07-25 03:18:28.125 207 12592.65 10.72 54185.35 88888.00 2020-07-25 03:18:28.250 207 12592.52 10.70 54185.30 88888.00 2020-07-25 03:18:28.375 207 12592.58 10.65 54185.32 88888.00 2020-07-25 03:18:28.500 207 12592.60 10.65 54185.32 88888.00 2020-07-25 03:18:28.625 207 12592.62 10.68 54185.28 88888.00 2020-07-25 03:18:28.750 207 12592.60 10.65 54185.22 88888.00 2020-07-25 03:18:28.875 207 12592.67 10.68 54185.22 88888.00 2020-07-25 03:18:29.000 207 12592.73 10.68 54185.22 88888.00 2020-07-25 03:18:29.125 207 12592.67 10.62 54185.20 88888.00 2020-07-25 03:18:29.250 207 12592.60 10.62 54185.18 88888.00 2020-07-25 03:18:29.375 207 12592.60 10.62 54185.18 88888.00 2020-07-25 03:18:29.500 207 12592.65 10.68 54185.20 88888.00 2020-07-25 03:18:29.625 207 12592.73 10.68 54185.22 88888.00 2020-07-25 03:18:29.750 207 12592.70 10.62 54185.25 88888.00 2020-07-25 03:18:29.875 207 12592.67 10.62 54185.22 88888.00 2020-07-25 03:18:30.000 207 12592.70 10.65 54185.22 88888.00 2020-07-25 03:18:30.125 207 12592.77 10.65 54185.18 88888.00 2020-07-25 03:18:30.250 207 12592.70 10.68 54185.18 88888.00 2020-07-25 03:18:30.375 207 12592.60 10.70 54185.20 88888.00 2020-07-25 03:18:30.500 207 12592.60 10.72 54185.20 88888.00 2020-07-25 03:18:30.625 207 12592.65 10.68 54185.22 88888.00 2020-07-25 03:18:30.750 207 12592.70 10.68 54185.18 88888.00 2020-07-25 03:18:30.875 207 12592.65 10.62 54185.18 88888.00 2020-07-25 03:18:31.000 207 12592.73 10.65 54185.20 88888.00 2020-07-25 03:18:31.125 207 12592.75 10.68 54185.25 88888.00 2020-07-25 03:18:31.250 207 12592.70 10.65 54185.30 88888.00 2020-07-25 03:18:31.375 207 12592.75 10.65 54185.30 88888.00 2020-07-25 03:18:31.500 207 12592.73 10.68 54185.28 88888.00 2020-07-25 03:18:31.625 207 12592.65 10.68 54185.25 88888.00 2020-07-25 03:18:31.750 207 12592.67 10.65 54185.28 88888.00 2020-07-25 03:18:31.875 207 12592.70 10.62 54185.28 88888.00 2020-07-25 03:18:32.000 207 12592.70 10.62 54185.28 88888.00 2020-07-25 03:18:32.125 207 12592.65 10.65 54185.25 88888.00 2020-07-25 03:18:32.250 207 12592.65 10.65 54185.25 88888.00 2020-07-25 03:18:32.375 207 12592.73 10.65 54185.28 88888.00 2020-07-25 03:18:32.500 207 12592.75 10.68 54185.32 88888.00 2020-07-25 03:18:32.625 207 12592.67 10.62 54185.28 88888.00 2020-07-25 03:18:32.750 207 12592.67 10.62 54185.25 88888.00 2020-07-25 03:18:32.875 207 12592.73 10.60 54185.20 88888.00 2020-07-25 03:18:33.000 207 12592.70 10.62 54185.22 88888.00 2020-07-25 03:18:33.125 207 12592.65 10.65 54185.25 88888.00 2020-07-25 03:18:33.250 207 12592.65 10.60 54185.30 88888.00 2020-07-25 03:18:33.375 207 12592.70 10.62 54185.28 88888.00 2020-07-25 03:18:33.500 207 12592.67 10.65 54185.25 88888.00 2020-07-25 03:18:33.625 207 12592.70 10.65 54185.22 88888.00 2020-07-25 03:18:33.750 207 12592.70 10.65 54185.25 88888.00 2020-07-25 03:18:33.875 207 12592.65 10.65 54185.25 88888.00 2020-07-25 03:18:34.000 207 12592.67 10.62 54185.28 88888.00 2020-07-25 03:18:34.125 207 12592.75 10.65 54185.25 88888.00 2020-07-25 03:18:34.250 207 12592.75 10.65 54185.28 88888.00 2020-07-25 03:18:34.375 207 12592.75 10.68 54185.30 88888.00 2020-07-25 03:18:34.500 207 12592.73 10.65 54185.28 88888.00 2020-07-25 03:18:34.625 207 12592.70 10.60 54185.25 88888.00 2020-07-25 03:18:34.750 207 12592.67 10.62 54185.30 88888.00 2020-07-25 03:18:34.875 207 12592.62 10.62 54185.35 88888.00 2020-07-25 03:18:35.000 207 12592.70 10.62 54185.30 88888.00 2020-07-25 03:18:35.125 207 12592.73 10.60 54185.32 88888.00 2020-07-25 03:18:35.250 207 12592.67 10.62 54185.32 88888.00 2020-07-25 03:18:35.375 207 12592.70 10.65 54185.32 88888.00 2020-07-25 03:18:35.500 207 12592.73 10.68 54185.32 88888.00 2020-07-25 03:18:35.625 207 12592.73 10.65 54185.30 88888.00 2020-07-25 03:18:35.750 207 12592.75 10.60 54185.28 88888.00 2020-07-25 03:18:35.875 207 12592.80 10.62 54185.30 88888.00 2020-07-25 03:18:36.000 207 12592.83 10.68 54185.32 88888.00 2020-07-25 03:18:36.125 207 12592.83 10.68 54185.32 88888.00 2020-07-25 03:18:36.250 207 12592.77 10.68 54185.30 88888.00 2020-07-25 03:18:36.375 207 12592.77 10.68 54185.30 88888.00 2020-07-25 03:18:36.500 207 12592.77 10.68 54185.30 88888.00 2020-07-25 03:18:36.625 207 12592.80 10.70 54185.35 88888.00 2020-07-25 03:18:36.750 207 12592.85 10.68 54185.32 88888.00 2020-07-25 03:18:36.875 207 12592.90 10.68 54185.35 88888.00 2020-07-25 03:18:37.000 207 12592.88 10.70 54185.32 88888.00 2020-07-25 03:18:37.125 207 12592.83 10.70 54185.32 88888.00 2020-07-25 03:18:37.250 207 12592.77 10.62 54185.30 88888.00 2020-07-25 03:18:37.375 207 12592.73 10.65 54185.30 88888.00 2020-07-25 03:18:37.500 207 12592.67 10.62 54185.30 88888.00 2020-07-25 03:18:37.625 207 12592.73 10.65 54185.32 88888.00 2020-07-25 03:18:37.750 207 12592.70 10.70 54185.38 88888.00 2020-07-25 03:18:37.875 207 12592.77 10.70 54185.32 88888.00 2020-07-25 03:18:38.000 207 12592.80 10.65 54185.30 88888.00 2020-07-25 03:18:38.125 207 12592.70 10.62 54185.30 88888.00 2020-07-25 03:18:38.250 207 12592.73 10.65 54185.35 88888.00 2020-07-25 03:18:38.375 207 12592.77 10.68 54185.35 88888.00 2020-07-25 03:18:38.500 207 12592.80 10.68 54185.32 88888.00 2020-07-25 03:18:38.625 207 12592.85 10.68 54185.32 88888.00 2020-07-25 03:18:38.750 207 12592.85 10.68 54185.30 88888.00 2020-07-25 03:18:38.875 207 12592.83 10.68 54185.30 88888.00 2020-07-25 03:18:39.000 207 12592.73 10.60 54185.25 88888.00 2020-07-25 03:18:39.125 207 12592.70 10.57 54185.28 88888.00 2020-07-25 03:18:39.250 207 12592.73 10.62 54185.32 88888.00 2020-07-25 03:18:39.375 207 12592.80 10.65 54185.32 88888.00 2020-07-25 03:18:39.500 207 12592.75 10.65 54185.30 88888.00 2020-07-25 03:18:39.625 207 12592.75 10.68 54185.35 88888.00 2020-07-25 03:18:39.750 207 12592.77 10.68 54185.35 88888.00 2020-07-25 03:18:39.875 207 12592.77 10.62 54185.32 88888.00 2020-07-25 03:18:40.000 207 12592.80 10.65 54185.32 88888.00 2020-07-25 03:18:40.125 207 12592.83 10.65 54185.30 88888.00 2020-07-25 03:18:40.250 207 12592.80 10.65 54185.38 88888.00 2020-07-25 03:18:40.375 207 12592.83 10.65 54185.32 88888.00 2020-07-25 03:18:40.500 207 12592.80 10.65 54185.32 88888.00 2020-07-25 03:18:40.625 207 12592.83 10.62 54185.30 88888.00 2020-07-25 03:18:40.750 207 12592.83 10.62 54185.32 88888.00 2020-07-25 03:18:40.875 207 12592.83 10.62 54185.32 88888.00 2020-07-25 03:18:41.000 207 12592.83 10.68 54185.30 88888.00 2020-07-25 03:18:41.125 207 12592.80 10.68 54185.32 88888.00 2020-07-25 03:18:41.250 207 12592.73 10.62 54185.30 88888.00 2020-07-25 03:18:41.375 207 12592.77 10.68 54185.30 88888.00 2020-07-25 03:18:41.500 207 12592.85 10.65 54185.32 88888.00 2020-07-25 03:18:41.625 207 12592.83 10.68 54185.38 88888.00 2020-07-25 03:18:41.750 207 12592.77 10.68 54185.35 88888.00 2020-07-25 03:18:41.875 207 12592.73 10.68 54185.30 88888.00 2020-07-25 03:18:42.000 207 12592.73 10.70 54185.32 88888.00 2020-07-25 03:18:42.125 207 12592.80 10.68 54185.35 88888.00 2020-07-25 03:18:42.250 207 12592.80 10.70 54185.40 88888.00 2020-07-25 03:18:42.375 207 12592.80 10.68 54185.38 88888.00 2020-07-25 03:18:42.500 207 12592.75 10.68 54185.38 88888.00 2020-07-25 03:18:42.625 207 12592.73 10.68 54185.38 88888.00 2020-07-25 03:18:42.750 207 12592.75 10.65 54185.40 88888.00 2020-07-25 03:18:42.875 207 12592.77 10.62 54185.43 88888.00 2020-07-25 03:18:43.000 207 12592.77 10.60 54185.38 88888.00 2020-07-25 03:18:43.125 207 12592.70 10.65 54185.40 88888.00 2020-07-25 03:18:43.250 207 12592.70 10.68 54185.43 88888.00 2020-07-25 03:18:43.375 207 12592.80 10.72 54185.43 88888.00 2020-07-25 03:18:43.500 207 12592.85 10.70 54185.43 88888.00 2020-07-25 03:18:43.625 207 12592.85 10.72 54185.43 88888.00 2020-07-25 03:18:43.750 207 12592.80 10.65 54185.38 88888.00 2020-07-25 03:18:43.875 207 12592.73 10.62 54185.35 88888.00 2020-07-25 03:18:44.000 207 12592.73 10.62 54185.38 88888.00 2020-07-25 03:18:44.125 207 12592.77 10.68 54185.43 88888.00 2020-07-25 03:18:44.250 207 12592.80 10.68 54185.43 88888.00 2020-07-25 03:18:44.375 207 12592.80 10.68 54185.40 88888.00 2020-07-25 03:18:44.500 207 12592.77 10.62 54185.43 88888.00 2020-07-25 03:18:44.625 207 12592.80 10.65 54185.43 88888.00 2020-07-25 03:18:44.750 207 12592.83 10.65 54185.45 88888.00 2020-07-25 03:18:44.875 207 12592.90 10.68 54185.43 88888.00 2020-07-25 03:18:45.000 207 12592.88 10.68 54185.45 88888.00 2020-07-25 03:18:45.125 207 12592.83 10.68 54185.45 88888.00 2020-07-25 03:18:45.250 207 12592.85 10.62 54185.43 88888.00 2020-07-25 03:18:45.375 207 12592.95 10.62 54185.45 88888.00 2020-07-25 03:18:45.500 207 12592.95 10.65 54185.45 88888.00 2020-07-25 03:18:45.625 207 12592.92 10.65 54185.43 88888.00 2020-07-25 03:18:45.750 207 12592.88 10.65 54185.40 88888.00 2020-07-25 03:18:45.875 207 12592.85 10.65 54185.38 88888.00 2020-07-25 03:18:46.000 207 12592.88 10.65 54185.38 88888.00 2020-07-25 03:18:46.125 207 12592.85 10.65 54185.40 88888.00 2020-07-25 03:18:46.250 207 12592.80 10.60 54185.45 88888.00 2020-07-25 03:18:46.375 207 12592.85 10.60 54185.43 88888.00 2020-07-25 03:18:46.500 207 12592.88 10.60 54185.38 88888.00 2020-07-25 03:18:46.625 207 12592.90 10.57 54185.38 88888.00 2020-07-25 03:18:46.750 207 12592.90 10.60 54185.40 88888.00 2020-07-25 03:18:46.875 207 12592.92 10.60 54185.43 88888.00 2020-07-25 03:18:47.000 207 12592.92 10.57 54185.40 88888.00 2020-07-25 03:18:47.125 207 12592.85 10.57 54185.45 88888.00 2020-07-25 03:18:47.250 207 12592.83 10.60 54185.45 88888.00 2020-07-25 03:18:47.375 207 12592.90 10.60 54185.47 88888.00 2020-07-25 03:18:47.500 207 12592.88 10.62 54185.45 88888.00 2020-07-25 03:18:47.625 207 12592.88 10.62 54185.45 88888.00 2020-07-25 03:18:47.750 207 12592.88 10.60 54185.43 88888.00 2020-07-25 03:18:47.875 207 12592.83 10.57 54185.43 88888.00 2020-07-25 03:18:48.000 207 12592.83 10.57 54185.45 88888.00 2020-07-25 03:18:48.125 207 12592.83 10.60 54185.45 88888.00 2020-07-25 03:18:48.250 207 12592.85 10.62 54185.47 88888.00 2020-07-25 03:18:48.375 207 12592.98 10.60 54185.43 88888.00 2020-07-25 03:18:48.500 207 12592.98 10.60 54185.45 88888.00 2020-07-25 03:18:48.625 207 12592.92 10.65 54185.50 88888.00 2020-07-25 03:18:48.750 207 12592.98 10.65 54185.50 88888.00 2020-07-25 03:18:48.875 207 12592.90 10.62 54185.45 88888.00 2020-07-25 03:18:49.000 207 12592.85 10.57 54185.40 88888.00 2020-07-25 03:18:49.125 207 12592.88 10.57 54185.45 88888.00 2020-07-25 03:18:49.250 207 12592.90 10.60 54185.47 88888.00 2020-07-25 03:18:49.375 207 12592.98 10.62 54185.45 88888.00 2020-07-25 03:18:49.500 207 12592.98 10.62 54185.45 88888.00 2020-07-25 03:18:49.625 207 12592.95 10.65 54185.45 88888.00 2020-07-25 03:18:49.750 207 12592.92 10.57 54185.45 88888.00 2020-07-25 03:18:49.875 207 12592.88 10.55 54185.43 88888.00 2020-07-25 03:18:50.000 207 12592.88 10.57 54185.40 88888.00 2020-07-25 03:18:50.125 207 12592.95 10.57 54185.45 88888.00 2020-07-25 03:18:50.250 207 12592.95 10.57 54185.47 88888.00 2020-07-25 03:18:50.375 207 12592.95 10.55 54185.47 88888.00 2020-07-25 03:18:50.500 207 12593.02 10.57 54185.45 88888.00 2020-07-25 03:18:50.625 207 12593.02 10.55 54185.45 88888.00 2020-07-25 03:18:50.750 207 12592.88 10.55 54185.47 88888.00 2020-07-25 03:18:50.875 207 12592.85 10.57 54185.47 88888.00 2020-07-25 03:18:51.000 207 12592.95 10.55 54185.47 88888.00 2020-07-25 03:18:51.125 207 12592.98 10.57 54185.53 88888.00 2020-07-25 03:18:51.250 207 12592.90 10.55 54185.50 88888.00 2020-07-25 03:18:51.375 207 12592.90 10.57 54185.47 88888.00 2020-07-25 03:18:51.500 207 12592.95 10.55 54185.45 88888.00 2020-07-25 03:18:51.625 207 12592.98 10.55 54185.47 88888.00 2020-07-25 03:18:51.750 207 12592.95 10.55 54185.47 88888.00 2020-07-25 03:18:51.875 207 12592.83 10.53 54185.50 88888.00 2020-07-25 03:18:52.000 207 12592.83 10.50 54185.50 88888.00 2020-07-25 03:18:52.125 207 12592.85 10.50 54185.55 88888.00 2020-07-25 03:18:52.250 207 12592.80 10.50 54185.53 88888.00 2020-07-25 03:18:52.375 207 12592.85 10.53 54185.53 88888.00 2020-07-25 03:18:52.500 207 12592.88 10.53 54185.47 88888.00 2020-07-25 03:18:52.625 207 12592.88 10.50 54185.45 88888.00 2020-07-25 03:18:52.750 207 12592.88 10.50 54185.47 88888.00 2020-07-25 03:18:52.875 207 12592.90 10.50 54185.50 88888.00 2020-07-25 03:18:53.000 207 12592.90 10.45 54185.47 88888.00 2020-07-25 03:18:53.125 207 12592.88 10.43 54185.47 88888.00 2020-07-25 03:18:53.250 207 12592.83 10.47 54185.50 88888.00 2020-07-25 03:18:53.375 207 12592.85 10.50 54185.53 88888.00 2020-07-25 03:18:53.500 207 12592.92 10.50 54185.53 88888.00 2020-07-25 03:18:53.625 207 12592.92 10.47 54185.47 88888.00 2020-07-25 03:18:53.750 207 12592.92 10.47 54185.47 88888.00 2020-07-25 03:18:53.875 207 12592.95 10.47 54185.47 88888.00 2020-07-25 03:18:54.000 207 12593.02 10.47 54185.47 88888.00 2020-07-25 03:18:54.125 207 12593.05 10.47 54185.47 88888.00 2020-07-25 03:18:54.250 207 12593.08 10.47 54185.50 88888.00 2020-07-25 03:18:54.375 207 12593.05 10.53 54185.50 88888.00 2020-07-25 03:18:54.500 207 12593.00 10.53 54185.50 88888.00 2020-07-25 03:18:54.625 207 12592.95 10.50 54185.53 88888.00 2020-07-25 03:18:54.750 207 12593.00 10.50 54185.50 88888.00 2020-07-25 03:18:54.875 207 12593.10 10.53 54185.47 88888.00 2020-07-25 03:18:55.000 207 12593.02 10.55 54185.47 88888.00 2020-07-25 03:18:55.125 207 12592.98 10.53 54185.50 88888.00 2020-07-25 03:18:55.250 207 12592.95 10.53 54185.53 88888.00 2020-07-25 03:18:55.375 207 12592.95 10.55 54185.53 88888.00 2020-07-25 03:18:55.500 207 12592.95 10.55 54185.50 88888.00 2020-07-25 03:18:55.625 207 12592.98 10.55 54185.53 88888.00 2020-07-25 03:18:55.750 207 12592.98 10.55 54185.53 88888.00 2020-07-25 03:18:55.875 207 12593.00 10.57 54185.57 88888.00 2020-07-25 03:18:56.000 207 12593.00 10.55 54185.55 88888.00 2020-07-25 03:18:56.125 207 12592.98 10.55 54185.53 88888.00 2020-07-25 03:18:56.250 207 12592.98 10.50 54185.57 88888.00 2020-07-25 03:18:56.375 207 12593.02 10.55 54185.60 88888.00 2020-07-25 03:18:56.500 207 12593.05 10.53 54185.60 88888.00 2020-07-25 03:18:56.625 207 12593.00 10.50 54185.57 88888.00 2020-07-25 03:18:56.750 207 12592.95 10.50 54185.57 88888.00 2020-07-25 03:18:56.875 207 12592.98 10.55 54185.60 88888.00 2020-07-25 03:18:57.000 207 12592.95 10.55 54185.57 88888.00 2020-07-25 03:18:57.125 207 12592.90 10.50 54185.53 88888.00 2020-07-25 03:18:57.250 207 12592.92 10.50 54185.53 88888.00 2020-07-25 03:18:57.375 207 12592.98 10.50 54185.47 88888.00 2020-07-25 03:18:57.500 207 12593.00 10.50 54185.45 88888.00 2020-07-25 03:18:57.625 207 12592.98 10.50 54185.47 88888.00 2020-07-25 03:18:57.750 207 12592.98 10.53 54185.47 88888.00 2020-07-25 03:18:57.875 207 12593.02 10.55 54185.50 88888.00 2020-07-25 03:18:58.000 207 12593.08 10.55 54185.45 88888.00 2020-07-25 03:18:58.125 207 12593.05 10.53 54185.47 88888.00 2020-07-25 03:18:58.250 207 12592.98 10.53 54185.53 88888.00 2020-07-25 03:18:58.375 207 12593.10 10.53 54185.50 88888.00 2020-07-25 03:18:58.500 207 12593.10 10.53 54185.50 88888.00 2020-07-25 03:18:58.625 207 12593.02 10.50 54185.50 88888.00 2020-07-25 03:18:58.750 207 12593.02 10.47 54185.47 88888.00 2020-07-25 03:18:58.875 207 12593.05 10.50 54185.47 88888.00 2020-07-25 03:18:59.000 207 12593.05 10.47 54185.47 88888.00 2020-07-25 03:18:59.125 207 12593.05 10.50 54185.53 88888.00 2020-07-25 03:18:59.250 207 12593.12 10.47 54185.50 88888.00 2020-07-25 03:18:59.375 207 12593.10 10.45 54185.50 88888.00 2020-07-25 03:18:59.500 207 12592.98 10.47 54185.53 88888.00 2020-07-25 03:18:59.625 207 12592.92 10.45 54185.55 88888.00 2020-07-25 03:18:59.750 207 12592.98 10.47 54185.53 88888.00 2020-07-25 03:18:59.875 207 12592.92 10.50 54185.53 88888.00 2020-07-25 03:19:00.000 207 12592.92 10.53 54185.53 88888.00 2020-07-25 03:19:00.125 207 12592.92 10.50 54185.53 88888.00 2020-07-25 03:19:00.250 207 12592.92 10.50 54185.55 88888.00 2020-07-25 03:19:00.375 207 12593.02 10.53 54185.53 88888.00 2020-07-25 03:19:00.500 207 12593.05 10.55 54185.55 88888.00 2020-07-25 03:19:00.625 207 12593.02 10.53 54185.55 88888.00 2020-07-25 03:19:00.750 207 12593.02 10.50 54185.57 88888.00 2020-07-25 03:19:00.875 207 12593.05 10.50 54185.57 88888.00 2020-07-25 03:19:01.000 207 12593.10 10.50 54185.55 88888.00 2020-07-25 03:19:01.125 207 12593.05 10.47 54185.55 88888.00 2020-07-25 03:19:01.250 207 12593.00 10.47 54185.57 88888.00 2020-07-25 03:19:01.375 207 12593.05 10.47 54185.55 88888.00 2020-07-25 03:19:01.500 207 12593.05 10.47 54185.55 88888.00 2020-07-25 03:19:01.625 207 12593.02 10.47 54185.57 88888.00 2020-07-25 03:19:01.750 207 12593.00 10.50 54185.57 88888.00 2020-07-25 03:19:01.875 207 12592.92 10.53 54185.57 88888.00 2020-07-25 03:19:02.000 207 12592.88 10.50 54185.55 88888.00 2020-07-25 03:19:02.125 207 12592.88 10.53 54185.55 88888.00 2020-07-25 03:19:02.250 207 12592.92 10.55 54185.57 88888.00 2020-07-25 03:19:02.375 207 12592.92 10.55 54185.55 88888.00 2020-07-25 03:19:02.500 207 12592.90 10.53 54185.53 88888.00 2020-07-25 03:19:02.625 207 12592.90 10.50 54185.53 88888.00 2020-07-25 03:19:02.750 207 12592.90 10.50 54185.53 88888.00 2020-07-25 03:19:02.875 207 12592.95 10.50 54185.55 88888.00 2020-07-25 03:19:03.000 207 12593.02 10.50 54185.55 88888.00 2020-07-25 03:19:03.125 207 12593.05 10.47 54185.57 88888.00 2020-07-25 03:19:03.250 207 12592.95 10.53 54185.60 88888.00 2020-07-25 03:19:03.375 207 12593.00 10.53 54185.57 88888.00 2020-07-25 03:19:03.500 207 12593.00 10.53 54185.55 88888.00 2020-07-25 03:19:03.625 207 12592.95 10.50 54185.55 88888.00 2020-07-25 03:19:03.750 207 12592.98 10.53 54185.50 88888.00 2020-07-25 03:19:03.875 207 12593.00 10.55 54185.50 88888.00 2020-07-25 03:19:04.000 207 12593.00 10.55 54185.50 88888.00 2020-07-25 03:19:04.125 207 12593.00 10.53 54185.53 88888.00 2020-07-25 03:19:04.250 207 12592.98 10.47 54185.53 88888.00 2020-07-25 03:19:04.375 207 12592.98 10.50 54185.53 88888.00 2020-07-25 03:19:04.500 207 12592.98 10.53 54185.53 88888.00 2020-07-25 03:19:04.625 207 12593.05 10.50 54185.53 88888.00 2020-07-25 03:19:04.750 207 12593.00 10.47 54185.47 88888.00 2020-07-25 03:19:04.875 207 12592.98 10.47 54185.47 88888.00 2020-07-25 03:19:05.000 207 12593.00 10.47 54185.50 88888.00 2020-07-25 03:19:05.125 207 12592.92 10.50 54185.47 88888.00 2020-07-25 03:19:05.250 207 12592.95 10.50 54185.50 88888.00 2020-07-25 03:19:05.375 207 12592.98 10.47 54185.53 88888.00 2020-07-25 03:19:05.500 207 12593.00 10.47 54185.45 88888.00 2020-07-25 03:19:05.625 207 12593.00 10.50 54185.47 88888.00 2020-07-25 03:19:05.750 207 12592.98 10.47 54185.47 88888.00 2020-07-25 03:19:05.875 207 12592.92 10.47 54185.47 88888.00 2020-07-25 03:19:06.000 207 12593.02 10.50 54185.50 88888.00 2020-07-25 03:19:06.125 207 12593.02 10.53 54185.55 88888.00 2020-07-25 03:19:06.250 207 12592.98 10.47 54185.57 88888.00 2020-07-25 03:19:06.375 207 12593.05 10.50 54185.60 88888.00 2020-07-25 03:19:06.500 207 12593.05 10.53 54185.57 88888.00 2020-07-25 03:19:06.625 207 12593.02 10.50 54185.57 88888.00 2020-07-25 03:19:06.750 207 12593.02 10.50 54185.57 88888.00 2020-07-25 03:19:06.875 207 12593.08 10.55 54185.57 88888.00 2020-07-25 03:19:07.000 207 12593.12 10.55 54185.55 88888.00 2020-07-25 03:19:07.125 207 12593.10 10.55 54185.60 88888.00 2020-07-25 03:19:07.250 207 12593.00 10.50 54185.57 88888.00 2020-07-25 03:19:07.375 207 12593.02 10.53 54185.55 88888.00 2020-07-25 03:19:07.500 207 12593.05 10.53 54185.55 88888.00 2020-07-25 03:19:07.625 207 12593.02 10.55 54185.55 88888.00 2020-07-25 03:19:07.750 207 12593.00 10.55 54185.57 88888.00 2020-07-25 03:19:07.875 207 12592.98 10.50 54185.60 88888.00 2020-07-25 03:19:08.000 207 12592.98 10.50 54185.57 88888.00 2020-07-25 03:19:08.125 207 12592.98 10.50 54185.57 88888.00 2020-07-25 03:19:08.250 207 12593.00 10.55 54185.57 88888.00 2020-07-25 03:19:08.375 207 12593.12 10.55 54185.57 88888.00 2020-07-25 03:19:08.500 207 12593.10 10.53 54185.57 88888.00 2020-07-25 03:19:08.625 207 12593.08 10.50 54185.57 88888.00 2020-07-25 03:19:08.750 207 12593.08 10.50 54185.57 88888.00 2020-07-25 03:19:08.875 207 12593.05 10.50 54185.60 88888.00 2020-07-25 03:19:09.000 207 12593.05 10.53 54185.57 88888.00 2020-07-25 03:19:09.125 207 12593.10 10.53 54185.57 88888.00 2020-07-25 03:19:09.250 207 12593.05 10.50 54185.57 88888.00 2020-07-25 03:19:09.375 207 12593.02 10.53 54185.57 88888.00 2020-07-25 03:19:09.500 207 12593.00 10.50 54185.55 88888.00 2020-07-25 03:19:09.625 207 12593.02 10.47 54185.53 88888.00 2020-07-25 03:19:09.750 207 12593.05 10.53 54185.53 88888.00 2020-07-25 03:19:09.875 207 12593.00 10.53 54185.57 88888.00 2020-07-25 03:19:10.000 207 12593.00 10.53 54185.57 88888.00 2020-07-25 03:19:10.125 207 12593.02 10.53 54185.62 88888.00 2020-07-25 03:19:10.250 207 12593.05 10.57 54185.68 88888.00 2020-07-25 03:19:10.375 207 12593.12 10.55 54185.65 88888.00 2020-07-25 03:19:10.500 207 12593.12 10.60 54185.62 88888.00 2020-07-25 03:19:10.625 207 12593.05 10.57 54185.60 88888.00 2020-07-25 03:19:10.750 207 12593.05 10.57 54185.62 88888.00 2020-07-25 03:19:10.875 207 12593.10 10.55 54185.62 88888.00 2020-07-25 03:19:11.000 207 12593.05 10.55 54185.60 88888.00 2020-07-25 03:19:11.125 207 12593.00 10.55 54185.60 88888.00 2020-07-25 03:19:11.250 207 12593.02 10.55 54185.60 88888.00 2020-07-25 03:19:11.375 207 12593.15 10.55 54185.60 88888.00 2020-07-25 03:19:11.500 207 12593.17 10.55 54185.60 88888.00 2020-07-25 03:19:11.625 207 12593.10 10.55 54185.62 88888.00 2020-07-25 03:19:11.750 207 12593.12 10.55 54185.60 88888.00 2020-07-25 03:19:11.875 207 12593.12 10.55 54185.57 88888.00 2020-07-25 03:19:12.000 207 12593.12 10.57 54185.57 88888.00 2020-07-25 03:19:12.125 207 12593.08 10.55 54185.62 88888.00 2020-07-25 03:19:12.250 207 12593.08 10.55 54185.65 88888.00 2020-07-25 03:19:12.375 207 12593.15 10.55 54185.65 88888.00 2020-07-25 03:19:12.500 207 12593.12 10.57 54185.62 88888.00 2020-07-25 03:19:12.625 207 12593.12 10.55 54185.60 88888.00 2020-07-25 03:19:12.750 207 12593.12 10.55 54185.57 88888.00 2020-07-25 03:19:12.875 207 12593.10 10.55 54185.60 88888.00 2020-07-25 03:19:13.000 207 12593.12 10.57 54185.62 88888.00 2020-07-25 03:19:13.125 207 12593.17 10.62 54185.62 88888.00 2020-07-25 03:19:13.250 207 12593.17 10.60 54185.60 88888.00 2020-07-25 03:19:13.375 207 12593.15 10.57 54185.60 88888.00 2020-07-25 03:19:13.500 207 12593.17 10.60 54185.62 88888.00 2020-07-25 03:19:13.625 207 12593.17 10.60 54185.65 88888.00 2020-07-25 03:19:13.750 207 12593.20 10.57 54185.65 88888.00 2020-07-25 03:19:13.875 207 12593.17 10.60 54185.62 88888.00 2020-07-25 03:19:14.000 207 12593.20 10.60 54185.62 88888.00 2020-07-25 03:19:14.125 207 12593.20 10.60 54185.65 88888.00 2020-07-25 03:19:14.250 207 12593.17 10.57 54185.65 88888.00 2020-07-25 03:19:14.375 207 12593.25 10.60 54185.65 88888.00 2020-07-25 03:19:14.500 207 12593.25 10.62 54185.62 88888.00 2020-07-25 03:19:14.625 207 12593.23 10.60 54185.60 88888.00 2020-07-25 03:19:14.750 207 12593.23 10.60 54185.60 88888.00 2020-07-25 03:19:14.875 207 12593.27 10.65 54185.60 88888.00 2020-07-25 03:19:15.000 207 12593.27 10.65 54185.60 88888.00 2020-07-25 03:19:15.125 207 12593.27 10.62 54185.60 88888.00 2020-07-25 03:19:15.250 207 12593.25 10.62 54185.62 88888.00 2020-07-25 03:19:15.375 207 12593.25 10.62 54185.62 88888.00 2020-07-25 03:19:15.500 207 12593.27 10.65 54185.60 88888.00 2020-07-25 03:19:15.625 207 12593.27 10.68 54185.60 88888.00 2020-07-25 03:19:15.750 207 12593.25 10.65 54185.60 88888.00 2020-07-25 03:19:15.875 207 12593.27 10.68 54185.62 88888.00 2020-07-25 03:19:16.000 207 12593.30 10.65 54185.60 88888.00 2020-07-25 03:19:16.125 207 12593.25 10.68 54185.60 88888.00 2020-07-25 03:19:16.250 207 12593.17 10.65 54185.60 88888.00 2020-07-25 03:19:16.375 207 12593.20 10.62 54185.57 88888.00 2020-07-25 03:19:16.500 207 12593.20 10.62 54185.60 88888.00 2020-07-25 03:19:16.625 207 12593.20 10.62 54185.62 88888.00 2020-07-25 03:19:16.750 207 12593.23 10.62 54185.62 88888.00 2020-07-25 03:19:16.875 207 12593.20 10.68 54185.65 88888.00 2020-07-25 03:19:17.000 207 12593.20 10.65 54185.62 88888.00 2020-07-25 03:19:17.125 207 12593.17 10.65 54185.65 88888.00 2020-07-25 03:19:17.250 207 12593.12 10.60 54185.68 88888.00 2020-07-25 03:19:17.375 207 12593.23 10.65 54185.68 88888.00 2020-07-25 03:19:17.500 207 12593.25 10.68 54185.65 88888.00 2020-07-25 03:19:17.625 207 12593.27 10.70 54185.68 88888.00 2020-07-25 03:19:17.750 207 12593.27 10.68 54185.70 88888.00 2020-07-25 03:19:17.875 207 12593.27 10.68 54185.72 88888.00 2020-07-25 03:19:18.000 207 12593.25 10.65 54185.70 88888.00 2020-07-25 03:19:18.125 207 12593.23 10.65 54185.70 88888.00 2020-07-25 03:19:18.250 207 12593.25 10.68 54185.70 88888.00 2020-07-25 03:19:18.375 207 12593.23 10.70 54185.70 88888.00 2020-07-25 03:19:18.500 207 12593.17 10.72 54185.70 88888.00 2020-07-25 03:19:18.625 207 12593.17 10.72 54185.70 88888.00 2020-07-25 03:19:18.750 207 12593.23 10.72 54185.68 88888.00 2020-07-25 03:19:18.875 207 12593.23 10.72 54185.68 88888.00 2020-07-25 03:19:19.000 207 12593.25 10.72 54185.68 88888.00 2020-07-25 03:19:19.125 207 12593.27 10.75 54185.72 88888.00 2020-07-25 03:19:19.250 207 12593.33 10.70 54185.70 88888.00 2020-07-25 03:19:19.375 207 12593.33 10.70 54185.68 88888.00 2020-07-25 03:19:19.500 207 12593.27 10.70 54185.65 88888.00 2020-07-25 03:19:19.625 207 12593.27 10.72 54185.65 88888.00 2020-07-25 03:19:19.750 207 12593.27 10.70 54185.65 88888.00 2020-07-25 03:19:19.875 207 12593.27 10.72 54185.68 88888.00 2020-07-25 03:19:20.000 207 12593.27 10.72 54185.68 88888.00 2020-07-25 03:19:20.125 207 12593.25 10.68 54185.68 88888.00 2020-07-25 03:19:20.250 207 12593.20 10.68 54185.68 88888.00 2020-07-25 03:19:20.375 207 12593.23 10.65 54185.65 88888.00 2020-07-25 03:19:20.500 207 12593.23 10.65 54185.65 88888.00 2020-07-25 03:19:20.625 207 12593.27 10.70 54185.65 88888.00 2020-07-25 03:19:20.750 207 12593.30 10.70 54185.70 88888.00 2020-07-25 03:19:20.875 207 12593.17 10.68 54185.70 88888.00 2020-07-25 03:19:21.000 207 12593.20 10.70 54185.70 88888.00 2020-07-25 03:19:21.125 207 12593.25 10.72 54185.72 88888.00 2020-07-25 03:19:21.250 207 12593.20 10.72 54185.72 88888.00 2020-07-25 03:19:21.375 207 12593.20 10.70 54185.72 88888.00 2020-07-25 03:19:21.500 207 12593.23 10.70 54185.72 88888.00 2020-07-25 03:19:21.625 207 12593.33 10.72 54185.75 88888.00 2020-07-25 03:19:21.750 207 12593.33 10.70 54185.72 88888.00 2020-07-25 03:19:21.875 207 12593.30 10.75 54185.72 88888.00 2020-07-25 03:19:22.000 207 12593.35 10.72 54185.72 88888.00 2020-07-25 03:19:22.125 207 12593.38 10.72 54185.72 88888.00 2020-07-25 03:19:22.250 207 12593.38 10.70 54185.68 88888.00 2020-07-25 03:19:22.375 207 12593.38 10.72 54185.70 88888.00 2020-07-25 03:19:22.500 207 12593.38 10.75 54185.70 88888.00 2020-07-25 03:19:22.625 207 12593.35 10.75 54185.70 88888.00 2020-07-25 03:19:22.750 207 12593.30 10.75 54185.68 88888.00 2020-07-25 03:19:22.875 207 12593.27 10.70 54185.65 88888.00 2020-07-25 03:19:23.000 207 12593.30 10.72 54185.65 88888.00 2020-07-25 03:19:23.125 207 12593.35 10.75 54185.68 88888.00 2020-07-25 03:19:23.250 207 12593.27 10.70 54185.68 88888.00 2020-07-25 03:19:23.375 207 12593.33 10.68 54185.65 88888.00 2020-07-25 03:19:23.500 207 12593.30 10.70 54185.65 88888.00 2020-07-25 03:19:23.625 207 12593.25 10.72 54185.62 88888.00 2020-07-25 03:19:23.750 207 12593.27 10.75 54185.65 88888.00 2020-07-25 03:19:23.875 207 12593.33 10.78 54185.70 88888.00 2020-07-25 03:19:24.000 207 12593.27 10.75 54185.70 88888.00 2020-07-25 03:19:24.125 207 12593.25 10.78 54185.72 88888.00 2020-07-25 03:19:24.250 207 12593.25 10.78 54185.72 88888.00 2020-07-25 03:19:24.375 207 12593.35 10.78 54185.75 88888.00 2020-07-25 03:19:24.500 207 12593.38 10.80 54185.78 88888.00 2020-07-25 03:19:24.625 207 12593.38 10.78 54185.80 88888.00 2020-07-25 03:19:24.750 207 12593.40 10.80 54185.78 88888.00 2020-07-25 03:19:24.875 207 12593.40 10.82 54185.80 88888.00 2020-07-25 03:19:25.000 207 12593.35 10.80 54185.78 88888.00 2020-07-25 03:19:25.125 207 12593.33 10.80 54185.80 88888.00 2020-07-25 03:19:25.250 207 12593.30 10.82 54185.80 88888.00 2020-07-25 03:19:25.375 207 12593.27 10.82 54185.78 88888.00 2020-07-25 03:19:25.500 207 12593.27 10.80 54185.75 88888.00 2020-07-25 03:19:25.625 207 12593.30 10.78 54185.75 88888.00 2020-07-25 03:19:25.750 207 12593.33 10.78 54185.75 88888.00 2020-07-25 03:19:25.875 207 12593.35 10.80 54185.78 88888.00 2020-07-25 03:19:26.000 207 12593.33 10.82 54185.75 88888.00 2020-07-25 03:19:26.125 207 12593.27 10.82 54185.78 88888.00 2020-07-25 03:19:26.250 207 12593.25 10.85 54185.78 88888.00 2020-07-25 03:19:26.375 207 12593.27 10.85 54185.78 88888.00 2020-07-25 03:19:26.500 207 12593.33 10.82 54185.75 88888.00 2020-07-25 03:19:26.625 207 12593.30 10.82 54185.70 88888.00 2020-07-25 03:19:26.750 207 12593.25 10.85 54185.68 88888.00 2020-07-25 03:19:26.875 207 12593.30 10.85 54185.68 88888.00 2020-07-25 03:19:27.000 207 12593.35 10.85 54185.70 88888.00 2020-07-25 03:19:27.125 207 12593.33 10.82 54185.72 88888.00 2020-07-25 03:19:27.250 207 12593.33 10.82 54185.72 88888.00 2020-07-25 03:19:27.375 207 12593.35 10.80 54185.70 88888.00 2020-07-25 03:19:27.500 207 12593.27 10.82 54185.72 88888.00 2020-07-25 03:19:27.625 207 12593.25 10.90 54185.72 88888.00 2020-07-25 03:19:27.750 207 12593.23 10.85 54185.72 88888.00 2020-07-25 03:19:27.875 207 12593.20 10.82 54185.72 88888.00 2020-07-25 03:19:28.000 207 12593.23 10.80 54185.72 88888.00 2020-07-25 03:19:28.125 207 12593.27 10.88 54185.75 88888.00 2020-07-25 03:19:28.250 207 12593.25 10.90 54185.78 88888.00 2020-07-25 03:19:28.375 207 12593.25 10.88 54185.78 88888.00 2020-07-25 03:19:28.500 207 12593.23 10.85 54185.72 88888.00 2020-07-25 03:19:28.625 207 12593.27 10.85 54185.70 88888.00 2020-07-25 03:19:28.750 207 12593.27 10.90 54185.70 88888.00 2020-07-25 03:19:28.875 207 12593.25 10.88 54185.70 88888.00 2020-07-25 03:19:29.000 207 12593.23 10.85 54185.70 88888.00 2020-07-25 03:19:29.125 207 12593.17 10.85 54185.70 88888.00 2020-07-25 03:19:29.250 207 12593.15 10.82 54185.72 88888.00 2020-07-25 03:19:29.375 207 12593.20 10.82 54185.72 88888.00 2020-07-25 03:19:29.500 207 12593.25 10.85 54185.72 88888.00 2020-07-25 03:19:29.625 207 12593.27 10.85 54185.75 88888.00 2020-07-25 03:19:29.750 207 12593.23 10.82 54185.72 88888.00 2020-07-25 03:19:29.875 207 12593.17 10.85 54185.75 88888.00 2020-07-25 03:19:30.000 207 12593.23 10.88 54185.75 88888.00 2020-07-25 03:19:30.125 207 12593.25 10.88 54185.78 88888.00 2020-07-25 03:19:30.250 207 12593.20 10.88 54185.80 88888.00 2020-07-25 03:19:30.375 207 12593.20 10.85 54185.78 88888.00 2020-07-25 03:19:30.500 207 12593.17 10.82 54185.75 88888.00 2020-07-25 03:19:30.625 207 12593.17 10.85 54185.80 88888.00 2020-07-25 03:19:30.750 207 12593.15 10.88 54185.80 88888.00 2020-07-25 03:19:30.875 207 12593.12 10.88 54185.80 88888.00 2020-07-25 03:19:31.000 207 12593.12 10.85 54185.78 88888.00 2020-07-25 03:19:31.125 207 12593.17 10.85 54185.80 88888.00 2020-07-25 03:19:31.250 207 12593.12 10.88 54185.82 88888.00 2020-07-25 03:19:31.375 207 12593.15 10.88 54185.80 88888.00 2020-07-25 03:19:31.500 207 12593.15 10.88 54185.78 88888.00 2020-07-25 03:19:31.625 207 12593.15 10.88 54185.78 88888.00 2020-07-25 03:19:31.750 207 12593.15 10.88 54185.82 88888.00 2020-07-25 03:19:31.875 207 12593.15 10.90 54185.82 88888.00 2020-07-25 03:19:32.000 207 12593.17 10.88 54185.80 88888.00 2020-07-25 03:19:32.125 207 12593.17 10.90 54185.82 88888.00 2020-07-25 03:19:32.250 207 12593.17 10.88 54185.80 88888.00 2020-07-25 03:19:32.375 207 12593.17 10.88 54185.80 88888.00 2020-07-25 03:19:32.500 207 12593.15 10.85 54185.80 88888.00 2020-07-25 03:19:32.625 207 12593.12 10.88 54185.80 88888.00 2020-07-25 03:19:32.750 207 12593.12 10.88 54185.78 88888.00 2020-07-25 03:19:32.875 207 12593.15 10.85 54185.82 88888.00 2020-07-25 03:19:33.000 207 12593.17 10.88 54185.82 88888.00 2020-07-25 03:19:33.125 207 12593.12 10.90 54185.85 88888.00 2020-07-25 03:19:33.250 207 12593.08 10.88 54185.85 88888.00 2020-07-25 03:19:33.375 207 12593.10 10.90 54185.85 88888.00 2020-07-25 03:19:33.500 207 12593.12 10.88 54185.82 88888.00 2020-07-25 03:19:33.625 207 12593.15 10.88 54185.82 88888.00 2020-07-25 03:19:33.750 207 12593.20 10.88 54185.80 88888.00 2020-07-25 03:19:33.875 207 12593.23 10.88 54185.80 88888.00 2020-07-25 03:19:34.000 207 12593.23 10.88 54185.80 88888.00 2020-07-25 03:19:34.125 207 12593.17 10.82 54185.82 88888.00 2020-07-25 03:19:34.250 207 12593.10 10.78 54185.90 88888.00 2020-07-25 03:19:34.375 207 12593.12 10.80 54185.90 88888.00 2020-07-25 03:19:34.500 207 12593.15 10.85 54185.90 88888.00 2020-07-25 03:19:34.625 207 12593.20 10.85 54185.88 88888.00 2020-07-25 03:19:34.750 207 12593.23 10.82 54185.88 88888.00 2020-07-25 03:19:34.875 207 12593.25 10.85 54185.85 88888.00 2020-07-25 03:19:35.000 207 12593.25 10.80 54185.82 88888.00 2020-07-25 03:19:35.125 207 12593.20 10.78 54185.85 88888.00 2020-07-25 03:19:35.250 207 12593.23 10.78 54185.82 88888.00 2020-07-25 03:19:35.375 207 12593.25 10.78 54185.78 88888.00 2020-07-25 03:19:35.500 207 12593.20 10.82 54185.78 88888.00 2020-07-25 03:19:35.625 207 12593.20 10.82 54185.75 88888.00 2020-07-25 03:19:35.750 207 12593.17 10.80 54185.78 88888.00 2020-07-25 03:19:35.875 207 12593.23 10.82 54185.82 88888.00 2020-07-25 03:19:36.000 207 12593.30 10.88 54185.85 88888.00 2020-07-25 03:19:36.125 207 12593.25 10.82 54185.88 88888.00 2020-07-25 03:19:36.250 207 12593.20 10.80 54185.82 88888.00 2020-07-25 03:19:36.375 207 12593.20 10.85 54185.82 88888.00 2020-07-25 03:19:36.500 207 12593.25 10.85 54185.82 88888.00 2020-07-25 03:19:36.625 207 12593.25 10.82 54185.82 88888.00 2020-07-25 03:19:36.750 207 12593.27 10.80 54185.82 88888.00 2020-07-25 03:19:36.875 207 12593.30 10.82 54185.82 88888.00 2020-07-25 03:19:37.000 207 12593.25 10.80 54185.80 88888.00 2020-07-25 03:19:37.125 207 12593.20 10.82 54185.82 88888.00 2020-07-25 03:19:37.250 207 12593.15 10.82 54185.82 88888.00 2020-07-25 03:19:37.375 207 12593.25 10.82 54185.85 88888.00 2020-07-25 03:19:37.500 207 12593.30 10.82 54185.85 88888.00 2020-07-25 03:19:37.625 207 12593.25 10.78 54185.85 88888.00 2020-07-25 03:19:37.750 207 12593.23 10.82 54185.82 88888.00 2020-07-25 03:19:37.875 207 12593.17 10.82 54185.85 88888.00 2020-07-25 03:19:38.000 207 12593.17 10.82 54185.85 88888.00 2020-07-25 03:19:38.125 207 12593.23 10.78 54185.85 88888.00 2020-07-25 03:19:38.250 207 12593.17 10.82 54185.85 88888.00 2020-07-25 03:19:38.375 207 12593.12 10.85 54185.85 88888.00 2020-07-25 03:19:38.500 207 12593.15 10.82 54185.82 88888.00 2020-07-25 03:19:38.625 207 12593.15 10.80 54185.85 88888.00 2020-07-25 03:19:38.750 207 12593.17 10.85 54185.88 88888.00 2020-07-25 03:19:38.875 207 12593.15 10.85 54185.88 88888.00 2020-07-25 03:19:39.000 207 12593.20 10.82 54185.88 88888.00 2020-07-25 03:19:39.125 207 12593.20 10.80 54185.90 88888.00 2020-07-25 03:19:39.250 207 12593.15 10.75 54185.85 88888.00 2020-07-25 03:19:39.375 207 12593.15 10.78 54185.82 88888.00 2020-07-25 03:19:39.500 207 12593.17 10.80 54185.82 88888.00 2020-07-25 03:19:39.625 207 12593.17 10.80 54185.82 88888.00 2020-07-25 03:19:39.750 207 12593.17 10.78 54185.90 88888.00 2020-07-25 03:19:39.875 207 12593.17 10.78 54185.90 88888.00 2020-07-25 03:19:40.000 207 12593.20 10.78 54185.85 88888.00 2020-07-25 03:19:40.125 207 12593.12 10.80 54185.85 88888.00 2020-07-25 03:19:40.250 207 12593.15 10.75 54185.85 88888.00 2020-07-25 03:19:40.375 207 12593.23 10.78 54185.85 88888.00 2020-07-25 03:19:40.500 207 12593.20 10.78 54185.82 88888.00 2020-07-25 03:19:40.625 207 12593.20 10.75 54185.82 88888.00 2020-07-25 03:19:40.750 207 12593.20 10.75 54185.82 88888.00 2020-07-25 03:19:40.875 207 12593.23 10.72 54185.82 88888.00 2020-07-25 03:19:41.000 207 12593.20 10.72 54185.85 88888.00 2020-07-25 03:19:41.125 207 12593.12 10.72 54185.85 88888.00 2020-07-25 03:19:41.250 207 12593.12 10.72 54185.82 88888.00 2020-07-25 03:19:41.375 207 12593.15 10.75 54185.88 88888.00 2020-07-25 03:19:41.500 207 12593.15 10.75 54185.88 88888.00 2020-07-25 03:19:41.625 207 12593.17 10.72 54185.85 88888.00 2020-07-25 03:19:41.750 207 12593.12 10.75 54185.82 88888.00 2020-07-25 03:19:41.875 207 12593.08 10.75 54185.85 88888.00 2020-07-25 03:19:42.000 207 12593.10 10.75 54185.88 88888.00 2020-07-25 03:19:42.125 207 12593.12 10.78 54185.93 88888.00 2020-07-25 03:19:42.250 207 12593.08 10.78 54185.95 88888.00 2020-07-25 03:19:42.375 207 12593.10 10.75 54185.95 88888.00 2020-07-25 03:19:42.500 207 12593.15 10.72 54185.93 88888.00 2020-07-25 03:19:42.625 207 12593.15 10.72 54185.93 88888.00 2020-07-25 03:19:42.750 207 12593.15 10.72 54185.93 88888.00 2020-07-25 03:19:42.875 207 12593.10 10.72 54185.95 88888.00 2020-07-25 03:19:43.000 207 12593.10 10.72 54185.95 88888.00 2020-07-25 03:19:43.125 207 12593.12 10.72 54185.95 88888.00 2020-07-25 03:19:43.250 207 12593.10 10.75 54185.95 88888.00 2020-07-25 03:19:43.375 207 12593.05 10.78 54185.95 88888.00 2020-07-25 03:19:43.500 207 12593.02 10.72 54185.95 88888.00 2020-07-25 03:19:43.625 207 12593.08 10.72 54185.97 88888.00 2020-07-25 03:19:43.750 207 12593.08 10.72 54185.97 88888.00 2020-07-25 03:19:43.875 207 12593.08 10.72 54185.97 88888.00 2020-07-25 03:19:44.000 207 12593.15 10.75 54185.95 88888.00 2020-07-25 03:19:44.125 207 12593.15 10.72 54185.97 88888.00 2020-07-25 03:19:44.250 207 12593.15 10.72 54186.00 88888.00 2020-07-25 03:19:44.375 207 12593.12 10.70 54185.97 88888.00 2020-07-25 03:19:44.500 207 12593.15 10.72 54185.97 88888.00 2020-07-25 03:19:44.625 207 12593.15 10.70 54185.97 88888.00 2020-07-25 03:19:44.750 207 12593.12 10.72 54185.97 88888.00 2020-07-25 03:19:44.875 207 12593.12 10.72 54185.95 88888.00 2020-07-25 03:19:45.000 207 12593.10 10.70 54185.95 88888.00 2020-07-25 03:19:45.125 207 12593.12 10.72 54185.97 88888.00 2020-07-25 03:19:45.250 207 12593.12 10.68 54185.95 88888.00 2020-07-25 03:19:45.375 207 12593.08 10.65 54185.93 88888.00 2020-07-25 03:19:45.500 207 12593.00 10.70 54185.97 88888.00 2020-07-25 03:19:45.625 207 12593.05 10.70 54185.95 88888.00 2020-07-25 03:19:45.750 207 12593.08 10.70 54185.93 88888.00 2020-07-25 03:19:45.875 207 12593.08 10.68 54185.95 88888.00 2020-07-25 03:19:46.000 207 12593.02 10.65 54185.97 88888.00 2020-07-25 03:19:46.125 207 12592.98 10.65 54186.03 88888.00 2020-07-25 03:19:46.250 207 12593.05 10.62 54186.03 88888.00 2020-07-25 03:19:46.375 207 12593.10 10.62 54186.00 88888.00 2020-07-25 03:19:46.500 207 12593.08 10.60 54186.03 88888.00 2020-07-25 03:19:46.625 207 12592.95 10.60 54186.00 88888.00 2020-07-25 03:19:46.750 207 12592.90 10.60 54185.97 88888.00 2020-07-25 03:19:46.875 207 12592.98 10.60 54185.97 88888.00 2020-07-25 03:19:47.000 207 12593.05 10.57 54185.97 88888.00 2020-07-25 03:19:47.125 207 12593.00 10.60 54186.00 88888.00 2020-07-25 03:19:47.250 207 12592.92 10.57 54186.05 88888.00 2020-07-25 03:19:47.375 207 12592.98 10.65 54186.05 88888.00 2020-07-25 03:19:47.500 207 12592.95 10.65 54186.00 88888.00 2020-07-25 03:19:47.625 207 12592.92 10.57 54185.97 88888.00 2020-07-25 03:19:47.750 207 12592.92 10.57 54186.00 88888.00 2020-07-25 03:19:47.875 207 12592.92 10.62 54186.03 88888.00 2020-07-25 03:19:48.000 207 12592.98 10.60 54186.05 88888.00 2020-07-25 03:19:48.125 207 12592.92 10.60 54186.05 88888.00 2020-07-25 03:19:48.250 207 12592.85 10.60 54186.05 88888.00 2020-07-25 03:19:48.375 207 12592.83 10.60 54186.05 88888.00 2020-07-25 03:19:48.500 207 12592.85 10.62 54186.05 88888.00 2020-07-25 03:19:48.625 207 12592.90 10.60 54186.05 88888.00 2020-07-25 03:19:48.750 207 12592.92 10.60 54186.05 88888.00 2020-07-25 03:19:48.875 207 12592.88 10.60 54186.05 88888.00 2020-07-25 03:19:49.000 207 12592.85 10.62 54186.07 88888.00 2020-07-25 03:19:49.125 207 12592.88 10.60 54186.12 88888.00 2020-07-25 03:19:49.250 207 12592.83 10.60 54186.12 88888.00 2020-07-25 03:19:49.375 207 12592.88 10.62 54186.10 88888.00 2020-07-25 03:19:49.500 207 12592.90 10.62 54186.10 88888.00 2020-07-25 03:19:49.625 207 12592.95 10.60 54186.12 88888.00 2020-07-25 03:19:49.750 207 12593.00 10.60 54186.10 88888.00 2020-07-25 03:19:49.875 207 12592.90 10.57 54186.05 88888.00 2020-07-25 03:19:50.000 207 12592.90 10.57 54186.03 88888.00 2020-07-25 03:19:50.125 207 12592.90 10.60 54186.07 88888.00 2020-07-25 03:19:50.250 207 12592.85 10.57 54186.10 88888.00 2020-07-25 03:19:50.375 207 12592.88 10.55 54186.10 88888.00 2020-07-25 03:19:50.500 207 12592.83 10.57 54186.10 88888.00 2020-07-25 03:19:50.625 207 12592.75 10.57 54186.10 88888.00 2020-07-25 03:19:50.750 207 12592.73 10.55 54186.12 88888.00 2020-07-25 03:19:50.875 207 12592.75 10.57 54186.12 88888.00 2020-07-25 03:19:51.000 207 12592.77 10.55 54186.10 88888.00 2020-07-25 03:19:51.125 207 12592.75 10.55 54186.12 88888.00 2020-07-25 03:19:51.250 207 12592.70 10.55 54186.12 88888.00 2020-07-25 03:19:51.375 207 12592.70 10.55 54186.18 88888.00 2020-07-25 03:19:51.500 207 12592.73 10.53 54186.18 88888.00 2020-07-25 03:19:51.625 207 12592.77 10.47 54186.15 88888.00 2020-07-25 03:19:51.750 207 12592.77 10.50 54186.15 88888.00 2020-07-25 03:19:51.875 207 12592.73 10.55 54186.18 88888.00 2020-07-25 03:19:52.000 207 12592.70 10.55 54186.15 88888.00 2020-07-25 03:19:52.125 207 12592.70 10.53 54186.18 88888.00 2020-07-25 03:19:52.250 207 12592.67 10.55 54186.20 88888.00 2020-07-25 03:19:52.375 207 12592.70 10.55 54186.20 88888.00 2020-07-25 03:19:52.500 207 12592.70 10.55 54186.18 88888.00 2020-07-25 03:19:52.625 207 12592.67 10.53 54186.15 88888.00 2020-07-25 03:19:52.750 207 12592.70 10.53 54186.20 88888.00 2020-07-25 03:19:52.875 207 12592.73 10.53 54186.20 88888.00 2020-07-25 03:19:53.000 207 12592.73 10.53 54186.20 88888.00 2020-07-25 03:19:53.125 207 12592.75 10.57 54186.18 88888.00 2020-07-25 03:19:53.250 207 12592.70 10.57 54186.18 88888.00 2020-07-25 03:19:53.375 207 12592.73 10.55 54186.12 88888.00 2020-07-25 03:19:53.500 207 12592.65 10.53 54186.15 88888.00 2020-07-25 03:19:53.625 207 12592.62 10.55 54186.18 88888.00 2020-07-25 03:19:53.750 207 12592.62 10.57 54186.18 88888.00 2020-07-25 03:19:53.875 207 12592.67 10.57 54186.18 88888.00 2020-07-25 03:19:54.000 207 12592.75 10.60 54186.18 88888.00 2020-07-25 03:19:54.125 207 12592.67 10.60 54186.18 88888.00 2020-07-25 03:19:54.250 207 12592.65 10.57 54186.20 88888.00 2020-07-25 03:19:54.375 207 12592.65 10.60 54186.20 88888.00 2020-07-25 03:19:54.500 207 12592.65 10.60 54186.22 88888.00 2020-07-25 03:19:54.625 207 12592.58 10.57 54186.20 88888.00 2020-07-25 03:19:54.750 207 12592.52 10.57 54186.22 88888.00 2020-07-25 03:19:54.875 207 12592.58 10.57 54186.25 88888.00 2020-07-25 03:19:55.000 207 12592.60 10.60 54186.22 88888.00 2020-07-25 03:19:55.125 207 12592.62 10.62 54186.25 88888.00 2020-07-25 03:19:55.250 207 12592.55 10.57 54186.25 88888.00 2020-07-25 03:19:55.375 207 12592.52 10.60 54186.28 88888.00 2020-07-25 03:19:55.500 207 12592.58 10.60 54186.25 88888.00 2020-07-25 03:19:55.625 207 12592.60 10.60 54186.25 88888.00 2020-07-25 03:19:55.750 207 12592.48 10.55 54186.25 88888.00 2020-07-25 03:19:55.875 207 12592.45 10.57 54186.25 88888.00 2020-07-25 03:19:56.000 207 12592.55 10.57 54186.22 88888.00 2020-07-25 03:19:56.125 207 12592.67 10.57 54186.28 88888.00 2020-07-25 03:19:56.250 207 12592.65 10.57 54186.25 88888.00 2020-07-25 03:19:56.375 207 12592.58 10.55 54186.28 88888.00 2020-07-25 03:19:56.500 207 12592.48 10.60 54186.25 88888.00 2020-07-25 03:19:56.625 207 12592.48 10.62 54186.28 88888.00 2020-07-25 03:19:56.750 207 12592.50 10.60 54186.28 88888.00 2020-07-25 03:19:56.875 207 12592.48 10.60 54186.25 88888.00 2020-07-25 03:19:57.000 207 12592.50 10.60 54186.25 88888.00 2020-07-25 03:19:57.125 207 12592.48 10.57 54186.25 88888.00 2020-07-25 03:19:57.250 207 12592.45 10.60 54186.22 88888.00 2020-07-25 03:19:57.375 207 12592.42 10.60 54186.22 88888.00 2020-07-25 03:19:57.500 207 12592.45 10.60 54186.22 88888.00 2020-07-25 03:19:57.625 207 12592.55 10.57 54186.25 88888.00 2020-07-25 03:19:57.750 207 12592.52 10.60 54186.28 88888.00 2020-07-25 03:19:57.875 207 12592.50 10.57 54186.28 88888.00 2020-07-25 03:19:58.000 207 12592.52 10.55 54186.20 88888.00 2020-07-25 03:19:58.125 207 12592.50 10.55 54186.22 88888.00 2020-07-25 03:19:58.250 207 12592.45 10.55 54186.28 88888.00 2020-07-25 03:19:58.375 207 12592.50 10.60 54186.28 88888.00 2020-07-25 03:19:58.500 207 12592.48 10.60 54186.28 88888.00 2020-07-25 03:19:58.625 207 12592.45 10.60 54186.30 88888.00 2020-07-25 03:19:58.750 207 12592.40 10.57 54186.28 88888.00 2020-07-25 03:19:58.875 207 12592.40 10.57 54186.28 88888.00 2020-07-25 03:19:59.000 207 12592.42 10.57 54186.25 88888.00 2020-07-25 03:19:59.125 207 12592.38 10.55 54186.22 88888.00 2020-07-25 03:19:59.250 207 12592.38 10.55 54186.30 88888.00 2020-07-25 03:19:59.375 207 12592.48 10.55 54186.30 88888.00 2020-07-25 03:19:59.500 207 12592.50 10.55 54186.28 88888.00 2020-07-25 03:19:59.625 207 12592.45 10.50 54186.28 88888.00 2020-07-25 03:19:59.750 207 12592.42 10.50 54186.30 88888.00 2020-07-25 03:19:59.875 207 12592.38 10.55 54186.35 88888.00 2020-07-25 03:20:00.000 207 12592.35 10.55 54186.35 88888.00 2020-07-25 03:20:00.125 207 12592.30 10.57 54186.38 88888.00 2020-07-25 03:20:00.250 207 12592.30 10.55 54186.40 88888.00 2020-07-25 03:20:00.375 207 12592.38 10.55 54186.40 88888.00 2020-07-25 03:20:00.500 207 12592.40 10.55 54186.35 88888.00 2020-07-25 03:20:00.625 207 12592.30 10.55 54186.32 88888.00 2020-07-25 03:20:00.750 207 12592.30 10.57 54186.35 88888.00 2020-07-25 03:20:00.875 207 12592.33 10.57 54186.35 88888.00 2020-07-25 03:20:01.000 207 12592.27 10.57 54186.35 88888.00 2020-07-25 03:20:01.125 207 12592.27 10.57 54186.40 88888.00 2020-07-25 03:20:01.250 207 12592.33 10.57 54186.38 88888.00 2020-07-25 03:20:01.375 207 12592.27 10.57 54186.38 88888.00 2020-07-25 03:20:01.500 207 12592.23 10.62 54186.38 88888.00 2020-07-25 03:20:01.625 207 12592.17 10.62 54186.38 88888.00 2020-07-25 03:20:01.750 207 12592.20 10.60 54186.43 88888.00 2020-07-25 03:20:01.875 207 12592.23 10.57 54186.43 88888.00 2020-07-25 03:20:02.000 207 12592.23 10.57 54186.40 88888.00 2020-07-25 03:20:02.125 207 12592.15 10.60 54186.40 88888.00 2020-07-25 03:20:02.250 207 12592.12 10.60 54186.40 88888.00 2020-07-25 03:20:02.375 207 12592.20 10.60 54186.43 88888.00 2020-07-25 03:20:02.500 207 12592.25 10.60 54186.45 88888.00 2020-07-25 03:20:02.625 207 12592.23 10.60 54186.43 88888.00 2020-07-25 03:20:02.750 207 12592.17 10.57 54186.45 88888.00 2020-07-25 03:20:02.875 207 12592.17 10.57 54186.45 88888.00 2020-07-25 03:20:03.000 207 12592.23 10.55 54186.40 88888.00 2020-07-25 03:20:03.125 207 12592.15 10.55 54186.40 88888.00 2020-07-25 03:20:03.250 207 12592.05 10.57 54186.45 88888.00 2020-07-25 03:20:03.375 207 12592.05 10.62 54186.47 88888.00 2020-07-25 03:20:03.500 207 12592.02 10.60 54186.45 88888.00 2020-07-25 03:20:03.625 207 12592.02 10.57 54186.43 88888.00 2020-07-25 03:20:03.750 207 12592.02 10.57 54186.43 88888.00 2020-07-25 03:20:03.875 207 12592.02 10.55 54186.47 88888.00 2020-07-25 03:20:04.000 207 12592.05 10.57 54186.45 88888.00 2020-07-25 03:20:04.125 207 12592.05 10.55 54186.47 88888.00 2020-07-25 03:20:04.250 207 12591.98 10.55 54186.50 88888.00 2020-07-25 03:20:04.375 207 12592.00 10.57 54186.50 88888.00 2020-07-25 03:20:04.500 207 12591.95 10.55 54186.53 88888.00 2020-07-25 03:20:04.625 207 12591.85 10.55 54186.53 88888.00 2020-07-25 03:20:04.750 207 12591.85 10.57 54186.47 88888.00 2020-07-25 03:20:04.875 207 12591.85 10.60 54186.53 88888.00 2020-07-25 03:20:05.000 207 12591.88 10.60 54186.50 88888.00 2020-07-25 03:20:05.125 207 12591.85 10.57 54186.50 88888.00 2020-07-25 03:20:05.250 207 12591.85 10.57 54186.50 88888.00 2020-07-25 03:20:05.375 207 12591.85 10.62 54186.53 88888.00 2020-07-25 03:20:05.500 207 12591.85 10.62 54186.50 88888.00 2020-07-25 03:20:05.625 207 12591.83 10.65 54186.47 88888.00 2020-07-25 03:20:05.750 207 12591.77 10.65 54186.47 88888.00 2020-07-25 03:20:05.875 207 12591.77 10.68 54186.50 88888.00 2020-07-25 03:20:06.000 207 12591.77 10.70 54186.53 88888.00 2020-07-25 03:20:06.125 207 12591.67 10.68 54186.53 88888.00 2020-07-25 03:20:06.250 207 12591.70 10.65 54186.53 88888.00 2020-07-25 03:20:06.375 207 12591.75 10.70 54186.53 88888.00 2020-07-25 03:20:06.500 207 12591.70 10.68 54186.53 88888.00 2020-07-25 03:20:06.625 207 12591.70 10.70 54186.55 88888.00 2020-07-25 03:20:06.750 207 12591.73 10.70 54186.53 88888.00 2020-07-25 03:20:06.875 207 12591.73 10.68 54186.53 88888.00 2020-07-25 03:20:07.000 207 12591.67 10.65 54186.50 88888.00 2020-07-25 03:20:07.125 207 12591.67 10.65 54186.53 88888.00 2020-07-25 03:20:07.250 207 12591.62 10.65 54186.57 88888.00 2020-07-25 03:20:07.375 207 12591.65 10.68 54186.57 88888.00 2020-07-25 03:20:07.500 207 12591.62 10.68 54186.55 88888.00 2020-07-25 03:20:07.625 207 12591.60 10.70 54186.53 88888.00 2020-07-25 03:20:07.750 207 12591.65 10.70 54186.53 88888.00 2020-07-25 03:20:07.875 207 12591.70 10.75 54186.57 88888.00 2020-07-25 03:20:08.000 207 12591.73 10.72 54186.57 88888.00 2020-07-25 03:20:08.125 207 12591.70 10.72 54186.57 88888.00 2020-07-25 03:20:08.250 207 12591.65 10.70 54186.55 88888.00 2020-07-25 03:20:08.375 207 12591.65 10.72 54186.55 88888.00 2020-07-25 03:20:08.500 207 12591.65 10.75 54186.53 88888.00 2020-07-25 03:20:08.625 207 12591.62 10.70 54186.53 88888.00 2020-07-25 03:20:08.750 207 12591.62 10.68 54186.55 88888.00 2020-07-25 03:20:08.875 207 12591.62 10.70 54186.57 88888.00 2020-07-25 03:20:09.000 207 12591.70 10.70 54186.57 88888.00 2020-07-25 03:20:09.125 207 12591.70 10.70 54186.60 88888.00 2020-07-25 03:20:09.250 207 12591.65 10.72 54186.60 88888.00 2020-07-25 03:20:09.375 207 12591.67 10.78 54186.62 88888.00 2020-07-25 03:20:09.500 207 12591.60 10.78 54186.60 88888.00 2020-07-25 03:20:09.625 207 12591.52 10.78 54186.57 88888.00 2020-07-25 03:20:09.750 207 12591.55 10.78 54186.60 88888.00 2020-07-25 03:20:09.875 207 12591.58 10.80 54186.62 88888.00 2020-07-25 03:20:10.000 207 12591.55 10.75 54186.57 88888.00 2020-07-25 03:20:10.125 207 12591.50 10.75 54186.57 88888.00 2020-07-25 03:20:10.250 207 12591.45 10.75 54186.57 88888.00 2020-07-25 03:20:10.375 207 12591.50 10.72 54186.60 88888.00 2020-07-25 03:20:10.500 207 12591.50 10.75 54186.60 88888.00 2020-07-25 03:20:10.625 207 12591.48 10.78 54186.60 88888.00 2020-07-25 03:20:10.750 207 12591.48 10.80 54186.60 88888.00 2020-07-25 03:20:10.875 207 12591.45 10.78 54186.60 88888.00 2020-07-25 03:20:11.000 207 12591.40 10.75 54186.60 88888.00 2020-07-25 03:20:11.125 207 12591.40 10.78 54186.65 88888.00 2020-07-25 03:20:11.250 207 12591.40 10.78 54186.62 88888.00 2020-07-25 03:20:11.375 207 12591.40 10.78 54186.62 88888.00 2020-07-25 03:20:11.500 207 12591.48 10.78 54186.62 88888.00 2020-07-25 03:20:11.625 207 12591.48 10.78 54186.62 88888.00 2020-07-25 03:20:11.750 207 12591.38 10.80 54186.60 88888.00 2020-07-25 03:20:11.875 207 12591.38 10.80 54186.60 88888.00 2020-07-25 03:20:12.000 207 12591.35 10.80 54186.65 88888.00 2020-07-25 03:20:12.125 207 12591.35 10.82 54186.68 88888.00 2020-07-25 03:20:12.250 207 12591.35 10.85 54186.70 88888.00 2020-07-25 03:20:12.375 207 12591.40 10.88 54186.68 88888.00 2020-07-25 03:20:12.500 207 12591.40 10.88 54186.65 88888.00 2020-07-25 03:20:12.625 207 12591.38 10.88 54186.68 88888.00 2020-07-25 03:20:12.750 207 12591.33 10.88 54186.70 88888.00 2020-07-25 03:20:12.875 207 12591.35 10.85 54186.75 88888.00 2020-07-25 03:20:13.000 207 12591.42 10.85 54186.70 88888.00 2020-07-25 03:20:13.125 207 12591.38 10.88 54186.68 88888.00 2020-07-25 03:20:13.250 207 12591.30 10.88 54186.70 88888.00 2020-07-25 03:20:13.375 207 12591.33 10.90 54186.68 88888.00 2020-07-25 03:20:13.500 207 12591.33 10.90 54186.68 88888.00 2020-07-25 03:20:13.625 207 12591.35 10.93 54186.68 88888.00 2020-07-25 03:20:13.750 207 12591.33 10.93 54186.68 88888.00 2020-07-25 03:20:13.875 207 12591.30 10.88 54186.62 88888.00 2020-07-25 03:20:14.000 207 12591.33 10.93 54186.62 88888.00 2020-07-25 03:20:14.125 207 12591.38 10.95 54186.68 88888.00 2020-07-25 03:20:14.250 207 12591.27 10.95 54186.68 88888.00 2020-07-25 03:20:14.375 207 12591.23 10.95 54186.70 88888.00 2020-07-25 03:20:14.500 207 12591.23 10.95 54186.68 88888.00 2020-07-25 03:20:14.625 207 12591.23 10.95 54186.70 88888.00 2020-07-25 03:20:14.750 207 12591.20 10.97 54186.70 88888.00 2020-07-25 03:20:14.875 207 12591.15 10.97 54186.70 88888.00 2020-07-25 03:20:15.000 207 12591.15 10.97 54186.68 88888.00 2020-07-25 03:20:15.125 207 12591.17 11.00 54186.68 88888.00 2020-07-25 03:20:15.250 207 12591.17 10.97 54186.72 88888.00 2020-07-25 03:20:15.375 207 12591.17 10.97 54186.72 88888.00 2020-07-25 03:20:15.500 207 12591.17 10.97 54186.72 88888.00 2020-07-25 03:20:15.625 207 12591.12 10.97 54186.70 88888.00 2020-07-25 03:20:15.750 207 12591.15 10.97 54186.72 88888.00 2020-07-25 03:20:15.875 207 12591.15 11.00 54186.72 88888.00 2020-07-25 03:20:16.000 207 12591.10 11.00 54186.70 88888.00 2020-07-25 03:20:16.125 207 12591.10 10.97 54186.72 88888.00 2020-07-25 03:20:16.250 207 12591.08 10.97 54186.72 88888.00 2020-07-25 03:20:16.375 207 12591.12 11.00 54186.78 88888.00 2020-07-25 03:20:16.500 207 12591.12 10.97 54186.80 88888.00 2020-07-25 03:20:16.625 207 12591.12 10.97 54186.82 88888.00 2020-07-25 03:20:16.750 207 12591.08 11.00 54186.78 88888.00 2020-07-25 03:20:16.875 207 12591.00 11.00 54186.72 88888.00 2020-07-25 03:20:17.000 207 12591.00 11.00 54186.68 88888.00 2020-07-25 03:20:17.125 207 12591.02 11.00 54186.65 88888.00 2020-07-25 03:20:17.250 207 12591.05 11.00 54186.70 88888.00 2020-07-25 03:20:17.375 207 12591.10 11.05 54186.65 88888.00 2020-07-25 03:20:17.500 207 12591.12 11.03 54186.68 88888.00 2020-07-25 03:20:17.625 207 12591.08 11.07 54186.70 88888.00 2020-07-25 03:20:17.750 207 12591.05 11.05 54186.68 88888.00 2020-07-25 03:20:17.875 207 12591.10 11.07 54186.65 88888.00 2020-07-25 03:20:18.000 207 12591.10 11.07 54186.68 88888.00 2020-07-25 03:20:18.125 207 12591.10 11.10 54186.75 88888.00 2020-07-25 03:20:18.250 207 12591.10 11.10 54186.72 88888.00 2020-07-25 03:20:18.375 207 12591.10 11.10 54186.70 88888.00 2020-07-25 03:20:18.500 207 12591.08 11.10 54186.68 88888.00 2020-07-25 03:20:18.625 207 12591.02 11.12 54186.68 88888.00 2020-07-25 03:20:18.750 207 12591.05 11.12 54186.75 88888.00 2020-07-25 03:20:18.875 207 12591.05 11.12 54186.78 88888.00 2020-07-25 03:20:19.000 207 12591.05 11.15 54186.72 88888.00 2020-07-25 03:20:19.125 207 12591.10 11.15 54186.70 88888.00 2020-07-25 03:20:19.250 207 12591.02 11.12 54186.70 88888.00 2020-07-25 03:20:19.375 207 12590.98 11.15 54186.70 88888.00 2020-07-25 03:20:19.500 207 12590.92 11.18 54186.70 88888.00 2020-07-25 03:20:19.625 207 12590.92 11.15 54186.72 88888.00 2020-07-25 03:20:19.750 207 12590.92 11.18 54186.72 88888.00 2020-07-25 03:20:19.875 207 12590.98 11.20 54186.75 88888.00 2020-07-25 03:20:20.000 207 12591.05 11.22 54186.78 88888.00 2020-07-25 03:20:20.125 207 12591.05 11.22 54186.75 88888.00 2020-07-25 03:20:20.250 207 12591.02 11.20 54186.72 88888.00 2020-07-25 03:20:20.375 207 12591.00 11.20 54186.72 88888.00 2020-07-25 03:20:20.500 207 12591.00 11.20 54186.72 88888.00 2020-07-25 03:20:20.625 207 12591.05 11.20 54186.75 88888.00 2020-07-25 03:20:20.750 207 12591.02 11.25 54186.78 88888.00 2020-07-25 03:20:20.875 207 12591.00 11.28 54186.75 88888.00 2020-07-25 03:20:21.000 207 12591.00 11.28 54186.78 88888.00 2020-07-25 03:20:21.125 207 12590.98 11.28 54186.80 88888.00 2020-07-25 03:20:21.250 207 12590.92 11.28 54186.75 88888.00 2020-07-25 03:20:21.375 207 12590.98 11.30 54186.78 88888.00 2020-07-25 03:20:21.500 207 12590.98 11.32 54186.75 88888.00 2020-07-25 03:20:21.625 207 12590.98 11.32 54186.78 88888.00 2020-07-25 03:20:21.750 207 12590.95 11.32 54186.80 88888.00 2020-07-25 03:20:21.875 207 12590.92 11.32 54186.78 88888.00 2020-07-25 03:20:22.000 207 12590.90 11.35 54186.80 88888.00 2020-07-25 03:20:22.125 207 12590.92 11.35 54186.80 88888.00 2020-07-25 03:20:22.250 207 12590.95 11.38 54186.82 88888.00 2020-07-25 03:20:22.375 207 12590.95 11.38 54186.80 88888.00 2020-07-25 03:20:22.500 207 12590.92 11.35 54186.75 88888.00 2020-07-25 03:20:22.625 207 12590.88 11.38 54186.75 88888.00 2020-07-25 03:20:22.750 207 12590.90 11.40 54186.80 88888.00 2020-07-25 03:20:22.875 207 12590.92 11.38 54186.78 88888.00 2020-07-25 03:20:23.000 207 12590.92 11.40 54186.78 88888.00 2020-07-25 03:20:23.125 207 12590.90 11.40 54186.78 88888.00 2020-07-25 03:20:23.250 207 12590.88 11.40 54186.75 88888.00 2020-07-25 03:20:23.375 207 12590.92 11.40 54186.75 88888.00 2020-07-25 03:20:23.500 207 12590.85 11.43 54186.78 88888.00 2020-07-25 03:20:23.625 207 12590.80 11.45 54186.80 88888.00 2020-07-25 03:20:23.750 207 12590.83 11.45 54186.78 88888.00 2020-07-25 03:20:23.875 207 12590.90 11.47 54186.80 88888.00 2020-07-25 03:20:24.000 207 12590.90 11.50 54186.80 88888.00 2020-07-25 03:20:24.125 207 12590.88 11.53 54186.85 88888.00 2020-07-25 03:20:24.250 207 12590.83 11.55 54186.80 88888.00 2020-07-25 03:20:24.375 207 12590.85 11.55 54186.78 88888.00 2020-07-25 03:20:24.500 207 12590.83 11.57 54186.78 88888.00 2020-07-25 03:20:24.625 207 12590.83 11.57 54186.78 88888.00 2020-07-25 03:20:24.750 207 12590.85 11.57 54186.75 88888.00 2020-07-25 03:20:24.875 207 12590.83 11.55 54186.82 88888.00 2020-07-25 03:20:25.000 207 12590.83 11.57 54186.80 88888.00 2020-07-25 03:20:25.125 207 12590.80 11.60 54186.82 88888.00 2020-07-25 03:20:25.250 207 12590.77 11.65 54186.80 88888.00 2020-07-25 03:20:25.375 207 12590.80 11.62 54186.80 88888.00 2020-07-25 03:20:25.500 207 12590.77 11.60 54186.75 88888.00 2020-07-25 03:20:25.625 207 12590.70 11.60 54186.80 88888.00 2020-07-25 03:20:25.750 207 12590.70 11.62 54186.82 88888.00 2020-07-25 03:20:25.875 207 12590.75 11.68 54186.82 88888.00 2020-07-25 03:20:26.000 207 12590.83 11.70 54186.82 88888.00 2020-07-25 03:20:26.125 207 12590.80 11.70 54186.88 88888.00 2020-07-25 03:20:26.250 207 12590.65 11.68 54186.85 88888.00 2020-07-25 03:20:26.375 207 12590.67 11.72 54186.82 88888.00 2020-07-25 03:20:26.500 207 12590.73 11.72 54186.82 88888.00 2020-07-25 03:20:26.625 207 12590.70 11.70 54186.88 88888.00 2020-07-25 03:20:26.750 207 12590.73 11.75 54186.85 88888.00 2020-07-25 03:20:26.875 207 12590.65 11.78 54186.82 88888.00 2020-07-25 03:20:27.000 207 12590.62 11.80 54186.82 88888.00 2020-07-25 03:20:27.125 207 12590.62 11.78 54186.85 88888.00 2020-07-25 03:20:27.250 207 12590.67 11.80 54186.85 88888.00 2020-07-25 03:20:27.375 207 12590.62 11.78 54186.85 88888.00 2020-07-25 03:20:27.500 207 12590.60 11.82 54186.85 88888.00 2020-07-25 03:20:27.625 207 12590.70 11.88 54186.85 88888.00 2020-07-25 03:20:27.750 207 12590.70 11.88 54186.88 88888.00 2020-07-25 03:20:27.875 207 12590.70 11.85 54186.85 88888.00 2020-07-25 03:20:28.000 207 12590.70 11.85 54186.85 88888.00 2020-07-25 03:20:28.125 207 12590.65 11.85 54186.85 88888.00 2020-07-25 03:20:28.250 207 12590.65 11.88 54186.85 88888.00 2020-07-25 03:20:28.375 207 12590.73 11.88 54186.88 88888.00 2020-07-25 03:20:28.500 207 12590.73 11.88 54186.82 88888.00 2020-07-25 03:20:28.625 207 12590.67 11.88 54186.88 88888.00 2020-07-25 03:20:28.750 207 12590.65 11.93 54186.90 88888.00 2020-07-25 03:20:28.875 207 12590.62 11.93 54186.90 88888.00 2020-07-25 03:20:29.000 207 12590.65 11.93 54186.85 88888.00 2020-07-25 03:20:29.125 207 12590.62 11.93 54186.85 88888.00 2020-07-25 03:20:29.250 207 12590.62 11.97 54186.90 88888.00 2020-07-25 03:20:29.375 207 12590.65 11.97 54186.93 88888.00 2020-07-25 03:20:29.500 207 12590.62 12.00 54186.90 88888.00 2020-07-25 03:20:29.625 207 12590.55 12.03 54186.93 88888.00 2020-07-25 03:20:29.750 207 12590.58 12.03 54186.93 88888.00 2020-07-25 03:20:29.875 207 12590.62 12.03 54186.97 88888.00 2020-07-25 03:20:30.000 207 12590.58 12.05 54186.95 88888.00 2020-07-25 03:20:30.125 207 12590.52 12.05 54186.95 88888.00 2020-07-25 03:20:30.250 207 12590.50 12.05 54186.95 88888.00 2020-07-25 03:20:30.375 207 12590.48 12.05 54186.95 88888.00 2020-07-25 03:20:30.500 207 12590.45 12.05 54186.88 88888.00 2020-07-25 03:20:30.625 207 12590.42 12.05 54186.85 88888.00 2020-07-25 03:20:30.750 207 12590.42 12.07 54186.82 88888.00 2020-07-25 03:20:30.875 207 12590.48 12.12 54186.93 88888.00 2020-07-25 03:20:31.000 207 12590.45 12.12 54186.93 88888.00 2020-07-25 03:20:31.125 207 12590.40 12.12 54186.97 88888.00 2020-07-25 03:20:31.250 207 12590.40 12.15 54187.00 88888.00 2020-07-25 03:20:31.375 207 12590.40 12.18 54186.95 88888.00 2020-07-25 03:20:31.500 207 12590.40 12.20 54186.90 88888.00 2020-07-25 03:20:31.625 207 12590.40 12.20 54186.88 88888.00 2020-07-25 03:20:31.750 207 12590.35 12.22 54186.90 88888.00 2020-07-25 03:20:31.875 207 12590.38 12.22 54186.95 88888.00 2020-07-25 03:20:32.000 207 12590.35 12.18 54186.90 88888.00 2020-07-25 03:20:32.125 207 12590.35 12.18 54186.90 88888.00 2020-07-25 03:20:32.250 207 12590.38 12.22 54186.90 88888.00 2020-07-25 03:20:32.375 207 12590.35 12.25 54186.90 88888.00 2020-07-25 03:20:32.500 207 12590.38 12.30 54186.95 88888.00 2020-07-25 03:20:32.625 207 12590.40 12.32 54186.93 88888.00 2020-07-25 03:20:32.750 207 12590.40 12.32 54186.93 88888.00 2020-07-25 03:20:32.875 207 12590.38 12.28 54186.93 88888.00 2020-07-25 03:20:33.000 207 12590.40 12.28 54186.90 88888.00 2020-07-25 03:20:33.125 207 12590.42 12.32 54186.88 88888.00 2020-07-25 03:20:33.250 207 12590.42 12.30 54186.88 88888.00 2020-07-25 03:20:33.375 207 12590.45 12.32 54186.90 88888.00 2020-07-25 03:20:33.500 207 12590.45 12.32 54186.88 88888.00 2020-07-25 03:20:33.625 207 12590.50 12.38 54186.90 88888.00 2020-07-25 03:20:33.750 207 12590.48 12.35 54186.90 88888.00 2020-07-25 03:20:33.875 207 12590.40 12.38 54186.90 88888.00 2020-07-25 03:20:34.000 207 12590.42 12.40 54186.90 88888.00 2020-07-25 03:20:34.125 207 12590.45 12.38 54186.93 88888.00 2020-07-25 03:20:34.250 207 12590.40 12.32 54186.95 88888.00 2020-07-25 03:20:34.375 207 12590.42 12.35 54186.93 88888.00 2020-07-25 03:20:34.500 207 12590.40 12.40 54186.93 88888.00 2020-07-25 03:20:34.625 207 12590.42 12.43 54186.95 88888.00 2020-07-25 03:20:34.750 207 12590.45 12.45 54186.93 88888.00 2020-07-25 03:20:34.875 207 12590.48 12.40 54186.90 88888.00 2020-07-25 03:20:35.000 207 12590.50 12.38 54186.90 88888.00 2020-07-25 03:20:35.125 207 12590.42 12.38 54186.93 88888.00 2020-07-25 03:20:35.250 207 12590.30 12.38 54186.95 88888.00 2020-07-25 03:20:35.375 207 12590.35 12.40 54186.90 88888.00 2020-07-25 03:20:35.500 207 12590.35 12.43 54186.95 88888.00 2020-07-25 03:20:35.625 207 12590.30 12.40 54186.90 88888.00 2020-07-25 03:20:35.750 207 12590.30 12.43 54186.93 88888.00 2020-07-25 03:20:35.875 207 12590.33 12.47 54186.97 88888.00 2020-07-25 03:20:36.000 207 12590.33 12.45 54186.95 88888.00 2020-07-25 03:20:36.125 207 12590.35 12.47 54186.97 88888.00 2020-07-25 03:20:36.250 207 12590.35 12.50 54187.00 88888.00 2020-07-25 03:20:36.375 207 12590.27 12.50 54187.00 88888.00 2020-07-25 03:20:36.500 207 12590.25 12.53 54186.95 88888.00 2020-07-25 03:20:36.625 207 12590.25 12.55 54186.97 88888.00 2020-07-25 03:20:36.750 207 12590.23 12.53 54187.03 88888.00 2020-07-25 03:20:36.875 207 12590.23 12.50 54187.07 88888.00 2020-07-25 03:20:37.000 207 12590.25 12.53 54187.03 88888.00 2020-07-25 03:20:37.125 207 12590.23 12.50 54187.00 88888.00 2020-07-25 03:20:37.250 207 12590.15 12.47 54187.00 88888.00 2020-07-25 03:20:37.375 207 12590.25 12.50 54187.00 88888.00 2020-07-25 03:20:37.500 207 12590.33 12.57 54187.00 88888.00 2020-07-25 03:20:37.625 207 12590.40 12.57 54187.03 88888.00 2020-07-25 03:20:37.750 207 12590.27 12.62 54187.00 88888.00 2020-07-25 03:20:37.875 207 12590.20 12.57 54186.97 88888.00 2020-07-25 03:20:38.000 207 12590.35 12.57 54187.00 88888.00 2020-07-25 03:20:38.125 207 12590.35 12.60 54187.03 88888.00 2020-07-25 03:20:38.250 207 12590.25 12.60 54187.03 88888.00 2020-07-25 03:20:38.375 207 12590.30 12.65 54187.03 88888.00 2020-07-25 03:20:38.500 207 12590.40 12.68 54187.03 88888.00 2020-07-25 03:20:38.625 207 12590.38 12.65 54187.05 88888.00 2020-07-25 03:20:38.750 207 12590.33 12.70 54187.07 88888.00 2020-07-25 03:20:38.875 207 12590.35 12.72 54187.05 88888.00 2020-07-25 03:20:39.000 207 12590.40 12.70 54187.03 88888.00 2020-07-25 03:20:39.125 207 12590.35 12.65 54187.03 88888.00 2020-07-25 03:20:39.250 207 12590.30 12.62 54187.03 88888.00 2020-07-25 03:20:39.375 207 12590.38 12.68 54187.00 88888.00 2020-07-25 03:20:39.500 207 12590.38 12.70 54187.00 88888.00 2020-07-25 03:20:39.625 207 12590.33 12.70 54187.00 88888.00 2020-07-25 03:20:39.750 207 12590.27 12.70 54187.00 88888.00 2020-07-25 03:20:39.875 207 12590.25 12.70 54187.03 88888.00 2020-07-25 03:20:40.000 207 12590.27 12.65 54187.07 88888.00 2020-07-25 03:20:40.125 207 12590.27 12.65 54187.12 88888.00 2020-07-25 03:20:40.250 207 12590.27 12.68 54187.07 88888.00 2020-07-25 03:20:40.375 207 12590.27 12.70 54187.03 88888.00 2020-07-25 03:20:40.500 207 12590.23 12.70 54186.97 88888.00 2020-07-25 03:20:40.625 207 12590.30 12.68 54187.00 88888.00 2020-07-25 03:20:40.750 207 12590.40 12.70 54187.07 88888.00 2020-07-25 03:20:40.875 207 12590.38 12.68 54187.07 88888.00 2020-07-25 03:20:41.000 207 12590.35 12.68 54187.03 88888.00 2020-07-25 03:20:41.125 207 12590.35 12.70 54187.07 88888.00 2020-07-25 03:20:41.250 207 12590.38 12.70 54187.03 88888.00 2020-07-25 03:20:41.375 207 12590.38 12.68 54187.03 88888.00 2020-07-25 03:20:41.500 207 12590.30 12.70 54187.03 88888.00 2020-07-25 03:20:41.625 207 12590.25 12.70 54187.03 88888.00 2020-07-25 03:20:41.750 207 12590.25 12.75 54187.03 88888.00 2020-07-25 03:20:41.875 207 12590.23 12.75 54187.03 88888.00 2020-07-25 03:20:42.000 207 12590.25 12.75 54187.03 88888.00 2020-07-25 03:20:42.125 207 12590.27 12.78 54187.07 88888.00 2020-07-25 03:20:42.250 207 12590.25 12.78 54187.10 88888.00 2020-07-25 03:20:42.375 207 12590.27 12.80 54187.07 88888.00 2020-07-25 03:20:42.500 207 12590.30 12.80 54187.03 88888.00 2020-07-25 03:20:42.625 207 12590.27 12.82 54187.10 88888.00 2020-07-25 03:20:42.750 207 12590.33 12.80 54187.15 88888.00 2020-07-25 03:20:42.875 207 12590.33 12.78 54187.15 88888.00 2020-07-25 03:20:43.000 207 12590.25 12.78 54187.07 88888.00 2020-07-25 03:20:43.125 207 12590.27 12.80 54187.10 88888.00 2020-07-25 03:20:43.250 207 12590.27 12.80 54187.07 88888.00 2020-07-25 03:20:43.375 207 12590.30 12.80 54187.00 88888.00 2020-07-25 03:20:43.500 207 12590.20 12.80 54187.00 88888.00 2020-07-25 03:20:43.625 207 12590.17 12.82 54187.05 88888.00 2020-07-25 03:20:43.750 207 12590.17 12.80 54187.10 88888.00 2020-07-25 03:20:43.875 207 12590.17 12.82 54187.15 88888.00 2020-07-25 03:20:44.000 207 12590.12 12.80 54187.20 88888.00 2020-07-25 03:20:44.125 207 12590.15 12.80 54187.20 88888.00 2020-07-25 03:20:44.250 207 12590.15 12.80 54187.15 88888.00 2020-07-25 03:20:44.375 207 12590.20 12.82 54187.15 88888.00 2020-07-25 03:20:44.500 207 12590.25 12.80 54187.12 88888.00 2020-07-25 03:20:44.625 207 12590.20 12.82 54187.05 88888.00 2020-07-25 03:20:44.750 207 12590.20 12.85 54187.00 88888.00 2020-07-25 03:20:44.875 207 12590.23 12.82 54186.97 88888.00 2020-07-25 03:20:45.000 207 12590.25 12.80 54187.03 88888.00 2020-07-25 03:20:45.125 207 12590.25 12.80 54187.07 88888.00 2020-07-25 03:20:45.250 207 12590.17 12.80 54187.10 88888.00 2020-07-25 03:20:45.375 207 12590.17 12.80 54187.10 88888.00 2020-07-25 03:20:45.500 207 12590.15 12.82 54187.07 88888.00 2020-07-25 03:20:45.625 207 12590.15 12.80 54187.05 88888.00 2020-07-25 03:20:45.750 207 12590.15 12.82 54187.05 88888.00 2020-07-25 03:20:45.875 207 12590.20 12.82 54187.07 88888.00 2020-07-25 03:20:46.000 207 12590.25 12.82 54187.10 88888.00 2020-07-25 03:20:46.125 207 12590.27 12.85 54187.05 88888.00 2020-07-25 03:20:46.250 207 12590.27 12.82 54187.07 88888.00 2020-07-25 03:20:46.375 207 12590.33 12.82 54187.05 88888.00 2020-07-25 03:20:46.500 207 12590.35 12.80 54187.03 88888.00 2020-07-25 03:20:46.625 207 12590.30 12.80 54187.05 88888.00 2020-07-25 03:20:46.750 207 12590.23 12.80 54187.05 88888.00 2020-07-25 03:20:46.875 207 12590.17 12.80 54187.07 88888.00 2020-07-25 03:20:47.000 207 12590.23 12.80 54187.07 88888.00 2020-07-25 03:20:47.125 207 12590.25 12.80 54187.10 88888.00 2020-07-25 03:20:47.250 207 12590.17 12.78 54187.07 88888.00 2020-07-25 03:20:47.375 207 12590.17 12.78 54187.05 88888.00 2020-07-25 03:20:47.500 207 12590.25 12.80 54187.05 88888.00 2020-07-25 03:20:47.625 207 12590.25 12.78 54187.10 88888.00 2020-07-25 03:20:47.750 207 12590.23 12.78 54187.10 88888.00 2020-07-25 03:20:47.875 207 12590.20 12.82 54187.10 88888.00 2020-07-25 03:20:48.000 207 12590.17 12.82 54187.07 88888.00 2020-07-25 03:20:48.125 207 12590.15 12.80 54187.15 88888.00 2020-07-25 03:20:48.250 207 12590.17 12.78 54187.20 88888.00 2020-07-25 03:20:48.375 207 12590.23 12.82 54187.20 88888.00 2020-07-25 03:20:48.500 207 12590.27 12.88 54187.18 88888.00 2020-07-25 03:20:48.625 207 12590.23 12.85 54187.15 88888.00 2020-07-25 03:20:48.750 207 12590.20 12.82 54187.15 88888.00 2020-07-25 03:20:48.875 207 12590.27 12.85 54187.18 88888.00 2020-07-25 03:20:49.000 207 12590.35 12.85 54187.12 88888.00 2020-07-25 03:20:49.125 207 12590.27 12.85 54187.12 88888.00 2020-07-25 03:20:49.250 207 12590.30 12.85 54187.12 88888.00 2020-07-25 03:20:49.375 207 12590.30 12.85 54187.15 88888.00 2020-07-25 03:20:49.500 207 12590.35 12.82 54187.18 88888.00 2020-07-25 03:20:49.625 207 12590.35 12.85 54187.22 88888.00 2020-07-25 03:20:49.750 207 12590.35 12.85 54187.28 88888.00 2020-07-25 03:20:49.875 207 12590.35 12.85 54187.32 88888.00 2020-07-25 03:20:50.000 207 12590.40 12.85 54187.32 88888.00 2020-07-25 03:20:50.125 207 12590.38 12.88 54187.30 88888.00 2020-07-25 03:20:50.250 207 12590.33 12.85 54187.28 88888.00 2020-07-25 03:20:50.375 207 12590.33 12.82 54187.22 88888.00 2020-07-25 03:20:50.500 207 12590.38 12.82 54187.15 88888.00 2020-07-25 03:20:50.625 207 12590.38 12.82 54187.12 88888.00 2020-07-25 03:20:50.750 207 12590.38 12.82 54187.12 88888.00 2020-07-25 03:20:50.875 207 12590.40 12.85 54187.15 88888.00 2020-07-25 03:20:51.000 207 12590.48 12.85 54187.12 88888.00 2020-07-25 03:20:51.125 207 12590.50 12.85 54187.15 88888.00 2020-07-25 03:20:51.250 207 12590.48 12.82 54187.15 88888.00 2020-07-25 03:20:51.375 207 12590.45 12.82 54187.15 88888.00 2020-07-25 03:20:51.500 207 12590.42 12.82 54187.18 88888.00 2020-07-25 03:20:51.625 207 12590.40 12.82 54187.22 88888.00 2020-07-25 03:20:51.750 207 12590.38 12.82 54187.20 88888.00 2020-07-25 03:20:51.875 207 12590.42 12.82 54187.18 88888.00 2020-07-25 03:20:52.000 207 12590.48 12.82 54187.18 88888.00 2020-07-25 03:20:52.125 207 12590.45 12.80 54187.15 88888.00 2020-07-25 03:20:52.250 207 12590.40 12.82 54187.18 88888.00 2020-07-25 03:20:52.375 207 12590.48 12.82 54187.18 88888.00 2020-07-25 03:20:52.500 207 12590.45 12.82 54187.18 88888.00 2020-07-25 03:20:52.625 207 12590.38 12.82 54187.15 88888.00 2020-07-25 03:20:52.750 207 12590.40 12.85 54187.18 88888.00 2020-07-25 03:20:52.875 207 12590.42 12.85 54187.15 88888.00 2020-07-25 03:20:53.000 207 12590.48 12.82 54187.12 88888.00 2020-07-25 03:20:53.125 207 12590.48 12.82 54187.15 88888.00 2020-07-25 03:20:53.250 207 12590.50 12.82 54187.18 88888.00 2020-07-25 03:20:53.375 207 12590.55 12.82 54187.20 88888.00 2020-07-25 03:20:53.500 207 12590.55 12.80 54187.22 88888.00 2020-07-25 03:20:53.625 207 12590.50 12.80 54187.18 88888.00 2020-07-25 03:20:53.750 207 12590.45 12.80 54187.12 88888.00 2020-07-25 03:20:53.875 207 12590.48 12.82 54187.10 88888.00 2020-07-25 03:20:54.000 207 12590.48 12.82 54187.12 88888.00 2020-07-25 03:20:54.125 207 12590.42 12.80 54187.12 88888.00 2020-07-25 03:20:54.250 207 12590.42 12.82 54187.15 88888.00 2020-07-25 03:20:54.375 207 12590.50 12.85 54187.15 88888.00 2020-07-25 03:20:54.500 207 12590.50 12.85 54187.15 88888.00 2020-07-25 03:20:54.625 207 12590.42 12.82 54187.15 88888.00 2020-07-25 03:20:54.750 207 12590.38 12.80 54187.15 88888.00 2020-07-25 03:20:54.875 207 12590.40 12.82 54187.15 88888.00 2020-07-25 03:20:55.000 207 12590.42 12.80 54187.15 88888.00 2020-07-25 03:20:55.125 207 12590.48 12.80 54187.18 88888.00 2020-07-25 03:20:55.250 207 12590.42 12.80 54187.18 88888.00 2020-07-25 03:20:55.375 207 12590.42 12.85 54187.20 88888.00 2020-07-25 03:20:55.500 207 12590.42 12.85 54187.20 88888.00 2020-07-25 03:20:55.625 207 12590.38 12.82 54187.18 88888.00 2020-07-25 03:20:55.750 207 12590.38 12.80 54187.15 88888.00 2020-07-25 03:20:55.875 207 12590.40 12.82 54187.18 88888.00 2020-07-25 03:20:56.000 207 12590.35 12.82 54187.20 88888.00 2020-07-25 03:20:56.125 207 12590.33 12.82 54187.18 88888.00 2020-07-25 03:20:56.250 207 12590.30 12.85 54187.15 88888.00 2020-07-25 03:20:56.375 207 12590.33 12.82 54187.15 88888.00 2020-07-25 03:20:56.500 207 12590.33 12.80 54187.10 88888.00 2020-07-25 03:20:56.625 207 12590.33 12.80 54187.10 88888.00 2020-07-25 03:20:56.750 207 12590.38 12.80 54187.12 88888.00 2020-07-25 03:20:56.875 207 12590.38 12.78 54187.12 88888.00 2020-07-25 03:20:57.000 207 12590.38 12.78 54187.18 88888.00 2020-07-25 03:20:57.125 207 12590.40 12.78 54187.18 88888.00 2020-07-25 03:20:57.250 207 12590.30 12.78 54187.20 88888.00 2020-07-25 03:20:57.375 207 12590.33 12.80 54187.18 88888.00 2020-07-25 03:20:57.500 207 12590.42 12.80 54187.18 88888.00 2020-07-25 03:20:57.625 207 12590.45 12.80 54187.18 88888.00 2020-07-25 03:20:57.750 207 12590.42 12.80 54187.15 88888.00 2020-07-25 03:20:57.875 207 12590.42 12.78 54187.12 88888.00 2020-07-25 03:20:58.000 207 12590.40 12.78 54187.10 88888.00 2020-07-25 03:20:58.125 207 12590.45 12.78 54187.15 88888.00 2020-07-25 03:20:58.250 207 12590.48 12.80 54187.18 88888.00 2020-07-25 03:20:58.375 207 12590.48 12.80 54187.18 88888.00 2020-07-25 03:20:58.500 207 12590.48 12.82 54187.15 88888.00 2020-07-25 03:20:58.625 207 12590.42 12.78 54187.07 88888.00 2020-07-25 03:20:58.750 207 12590.40 12.75 54187.07 88888.00 2020-07-25 03:20:58.875 207 12590.45 12.78 54187.10 88888.00 2020-07-25 03:20:59.000 207 12590.42 12.78 54187.15 88888.00 2020-07-25 03:20:59.125 207 12590.45 12.72 54187.15 88888.00 2020-07-25 03:20:59.250 207 12590.45 12.75 54187.18 88888.00 2020-07-25 03:20:59.375 207 12590.45 12.75 54187.15 88888.00 2020-07-25 03:20:59.500 207 12590.48 12.75 54187.12 88888.00 2020-07-25 03:20:59.625 207 12590.52 12.78 54187.10 88888.00 2020-07-25 03:20:59.750 207 12590.50 12.78 54187.10 88888.00 2020-07-25 03:20:59.875 207 12590.45 12.78 54187.12 88888.00 2020-07-25 03:21:00.000 207 12590.48 12.78 54187.12 88888.00 2020-07-25 03:21:00.125 207 12590.50 12.78 54187.15 88888.00 2020-07-25 03:21:00.250 207 12590.48 12.75 54187.18 88888.00 2020-07-25 03:21:00.375 207 12590.58 12.78 54187.15 88888.00 2020-07-25 03:21:00.500 207 12590.60 12.80 54187.18 88888.00 2020-07-25 03:21:00.625 207 12590.55 12.80 54187.15 88888.00 2020-07-25 03:21:00.750 207 12590.52 12.78 54187.18 88888.00 2020-07-25 03:21:00.875 207 12590.50 12.78 54187.15 88888.00 2020-07-25 03:21:01.000 207 12590.50 12.75 54187.15 88888.00 2020-07-25 03:21:01.125 207 12590.52 12.75 54187.20 88888.00 2020-07-25 03:21:01.250 207 12590.58 12.78 54187.20 88888.00 2020-07-25 03:21:01.375 207 12590.60 12.80 54187.20 88888.00 2020-07-25 03:21:01.500 207 12590.52 12.75 54187.20 88888.00 2020-07-25 03:21:01.625 207 12590.55 12.72 54187.15 88888.00 2020-07-25 03:21:01.750 207 12590.60 12.75 54187.12 88888.00 2020-07-25 03:21:01.875 207 12590.55 12.75 54187.12 88888.00 2020-07-25 03:21:02.000 207 12590.55 12.75 54187.12 88888.00 2020-07-25 03:21:02.125 207 12590.50 12.72 54187.15 88888.00 2020-07-25 03:21:02.250 207 12590.52 12.72 54187.18 88888.00 2020-07-25 03:21:02.375 207 12590.60 12.75 54187.15 88888.00 2020-07-25 03:21:02.500 207 12590.58 12.78 54187.15 88888.00 2020-07-25 03:21:02.625 207 12590.50 12.78 54187.10 88888.00 2020-07-25 03:21:02.750 207 12590.48 12.75 54187.10 88888.00 2020-07-25 03:21:02.875 207 12590.50 12.75 54187.10 88888.00 2020-07-25 03:21:03.000 207 12590.55 12.72 54187.05 88888.00 2020-07-25 03:21:03.125 207 12590.50 12.72 54187.05 88888.00 2020-07-25 03:21:03.250 207 12590.42 12.75 54187.07 88888.00 2020-07-25 03:21:03.375 207 12590.48 12.78 54187.10 88888.00 2020-07-25 03:21:03.500 207 12590.48 12.75 54187.10 88888.00 2020-07-25 03:21:03.625 207 12590.50 12.78 54187.12 88888.00 2020-07-25 03:21:03.750 207 12590.52 12.75 54187.10 88888.00 2020-07-25 03:21:03.875 207 12590.55 12.78 54187.07 88888.00 2020-07-25 03:21:04.000 207 12590.55 12.75 54187.07 88888.00 2020-07-25 03:21:04.125 207 12590.50 12.78 54187.15 88888.00 2020-07-25 03:21:04.250 207 12590.48 12.75 54187.15 88888.00 2020-07-25 03:21:04.375 207 12590.52 12.72 54187.12 88888.00 2020-07-25 03:21:04.500 207 12590.52 12.68 54187.10 88888.00 2020-07-25 03:21:04.625 207 12590.58 12.65 54187.10 88888.00 2020-07-25 03:21:04.750 207 12590.60 12.68 54187.10 88888.00 2020-07-25 03:21:04.875 207 12590.58 12.72 54187.12 88888.00 2020-07-25 03:21:05.000 207 12590.58 12.75 54187.12 88888.00 2020-07-25 03:21:05.125 207 12590.55 12.72 54187.15 88888.00 2020-07-25 03:21:05.250 207 12590.45 12.70 54187.10 88888.00 2020-07-25 03:21:05.375 207 12590.50 12.72 54187.12 88888.00 2020-07-25 03:21:05.500 207 12590.48 12.72 54187.15 88888.00 2020-07-25 03:21:05.625 207 12590.45 12.72 54187.12 88888.00 2020-07-25 03:21:05.750 207 12590.48 12.72 54187.12 88888.00 2020-07-25 03:21:05.875 207 12590.50 12.72 54187.15 88888.00 2020-07-25 03:21:06.000 207 12590.58 12.75 54187.18 88888.00 2020-07-25 03:21:06.125 207 12590.62 12.78 54187.20 88888.00 2020-07-25 03:21:06.250 207 12590.58 12.75 54187.20 88888.00 2020-07-25 03:21:06.375 207 12590.58 12.75 54187.18 88888.00 2020-07-25 03:21:06.500 207 12590.50 12.75 54187.20 88888.00 2020-07-25 03:21:06.625 207 12590.45 12.72 54187.22 88888.00 2020-07-25 03:21:06.750 207 12590.48 12.75 54187.22 88888.00 2020-07-25 03:21:06.875 207 12590.50 12.78 54187.20 88888.00 2020-07-25 03:21:07.000 207 12590.58 12.78 54187.22 88888.00 2020-07-25 03:21:07.125 207 12590.62 12.78 54187.25 88888.00 2020-07-25 03:21:07.250 207 12590.62 12.72 54187.20 88888.00 2020-07-25 03:21:07.375 207 12590.62 12.75 54187.18 88888.00 2020-07-25 03:21:07.500 207 12590.58 12.78 54187.15 88888.00 2020-07-25 03:21:07.625 207 12590.52 12.75 54187.18 88888.00 2020-07-25 03:21:07.750 207 12590.52 12.72 54187.15 88888.00 2020-07-25 03:21:07.875 207 12590.55 12.70 54187.15 88888.00 2020-07-25 03:21:08.000 207 12590.55 12.72 54187.15 88888.00 2020-07-25 03:21:08.125 207 12590.60 12.75 54187.12 88888.00 2020-07-25 03:21:08.250 207 12590.50 12.72 54187.15 88888.00 2020-07-25 03:21:08.375 207 12590.50 12.75 54187.18 88888.00 2020-07-25 03:21:08.500 207 12590.58 12.75 54187.15 88888.00 2020-07-25 03:21:08.625 207 12590.62 12.75 54187.20 88888.00 2020-07-25 03:21:08.750 207 12590.58 12.75 54187.25 88888.00 2020-07-25 03:21:08.875 207 12590.50 12.78 54187.25 88888.00 2020-07-25 03:21:09.000 207 12590.52 12.75 54187.25 88888.00 2020-07-25 03:21:09.125 207 12590.55 12.70 54187.30 88888.00 2020-07-25 03:21:09.250 207 12590.52 12.72 54187.32 88888.00 2020-07-25 03:21:09.375 207 12590.55 12.78 54187.32 88888.00 2020-07-25 03:21:09.500 207 12590.52 12.78 54187.32 88888.00 2020-07-25 03:21:09.625 207 12590.45 12.78 54187.30 88888.00 2020-07-25 03:21:09.750 207 12590.40 12.80 54187.35 88888.00 2020-07-25 03:21:09.875 207 12590.40 12.75 54187.35 88888.00 2020-07-25 03:21:10.000 207 12590.42 12.70 54187.32 88888.00 2020-07-25 03:21:10.125 207 12590.42 12.72 54187.35 88888.00 2020-07-25 03:21:10.250 207 12590.38 12.70 54187.38 88888.00 2020-07-25 03:21:10.375 207 12590.38 12.72 54187.35 88888.00 2020-07-25 03:21:10.500 207 12590.40 12.72 54187.32 88888.00 2020-07-25 03:21:10.625 207 12590.50 12.70 54187.25 88888.00 2020-07-25 03:21:10.750 207 12590.48 12.75 54187.22 88888.00 2020-07-25 03:21:10.875 207 12590.45 12.75 54187.22 88888.00 2020-07-25 03:21:11.000 207 12590.45 12.75 54187.25 88888.00 2020-07-25 03:21:11.125 207 12590.45 12.72 54187.28 88888.00 2020-07-25 03:21:11.250 207 12590.48 12.72 54187.35 88888.00 2020-07-25 03:21:11.375 207 12590.52 12.75 54187.35 88888.00 2020-07-25 03:21:11.500 207 12590.48 12.75 54187.38 88888.00 2020-07-25 03:21:11.625 207 12590.45 12.72 54187.40 88888.00 2020-07-25 03:21:11.750 207 12590.45 12.70 54187.35 88888.00 2020-07-25 03:21:11.875 207 12590.45 12.75 54187.32 88888.00 2020-07-25 03:21:12.000 207 12590.42 12.75 54187.28 88888.00 2020-07-25 03:21:12.125 207 12590.40 12.75 54187.30 88888.00 2020-07-25 03:21:12.250 207 12590.38 12.75 54187.32 88888.00 2020-07-25 03:21:12.375 207 12590.42 12.75 54187.32 88888.00 2020-07-25 03:21:12.500 207 12590.42 12.78 54187.30 88888.00 2020-07-25 03:21:12.625 207 12590.42 12.75 54187.30 88888.00 2020-07-25 03:21:12.750 207 12590.45 12.75 54187.28 88888.00 2020-07-25 03:21:12.875 207 12590.50 12.78 54187.28 88888.00 2020-07-25 03:21:13.000 207 12590.48 12.78 54187.28 88888.00 2020-07-25 03:21:13.125 207 12590.42 12.78 54187.30 88888.00 2020-07-25 03:21:13.250 207 12590.40 12.78 54187.32 88888.00 2020-07-25 03:21:13.375 207 12590.45 12.78 54187.38 88888.00 2020-07-25 03:21:13.500 207 12590.45 12.78 54187.35 88888.00 2020-07-25 03:21:13.625 207 12590.42 12.75 54187.32 88888.00 2020-07-25 03:21:13.750 207 12590.45 12.75 54187.35 88888.00 2020-07-25 03:21:13.875 207 12590.48 12.75 54187.38 88888.00 2020-07-25 03:21:14.000 207 12590.48 12.75 54187.35 88888.00 2020-07-25 03:21:14.125 207 12590.45 12.78 54187.35 88888.00 2020-07-25 03:21:14.250 207 12590.38 12.72 54187.32 88888.00 2020-07-25 03:21:14.375 207 12590.40 12.75 54187.32 88888.00 2020-07-25 03:21:14.500 207 12590.42 12.78 54187.32 88888.00 2020-07-25 03:21:14.625 207 12590.40 12.80 54187.32 88888.00 2020-07-25 03:21:14.750 207 12590.45 12.80 54187.30 88888.00 2020-07-25 03:21:14.875 207 12590.50 12.78 54187.32 88888.00 2020-07-25 03:21:15.000 207 12590.52 12.78 54187.30 88888.00 2020-07-25 03:21:15.125 207 12590.48 12.78 54187.32 88888.00 2020-07-25 03:21:15.250 207 12590.42 12.78 54187.38 88888.00 2020-07-25 03:21:15.375 207 12590.42 12.78 54187.35 88888.00 2020-07-25 03:21:15.500 207 12590.40 12.80 54187.30 88888.00 2020-07-25 03:21:15.625 207 12590.42 12.80 54187.30 88888.00 2020-07-25 03:21:15.750 207 12590.40 12.80 54187.28 88888.00 2020-07-25 03:21:15.875 207 12590.38 12.80 54187.25 88888.00 2020-07-25 03:21:16.000 207 12590.40 12.78 54187.25 88888.00 2020-07-25 03:21:16.125 207 12590.40 12.78 54187.30 88888.00 2020-07-25 03:21:16.250 207 12590.42 12.80 54187.32 88888.00 2020-07-25 03:21:16.375 207 12590.42 12.80 54187.32 88888.00 2020-07-25 03:21:16.500 207 12590.38 12.80 54187.30 88888.00 2020-07-25 03:21:16.625 207 12590.40 12.80 54187.25 88888.00 2020-07-25 03:21:16.750 207 12590.38 12.78 54187.28 88888.00 2020-07-25 03:21:16.875 207 12590.33 12.78 54187.32 88888.00 2020-07-25 03:21:17.000 207 12590.33 12.78 54187.30 88888.00 2020-07-25 03:21:17.125 207 12590.40 12.80 54187.30 88888.00 2020-07-25 03:21:17.250 207 12590.42 12.80 54187.30 88888.00 2020-07-25 03:21:17.375 207 12590.45 12.78 54187.28 88888.00 2020-07-25 03:21:17.500 207 12590.35 12.75 54187.20 88888.00 2020-07-25 03:21:17.625 207 12590.35 12.75 54187.22 88888.00 2020-07-25 03:21:17.750 207 12590.35 12.75 54187.25 88888.00 2020-07-25 03:21:17.875 207 12590.35 12.75 54187.30 88888.00 2020-07-25 03:21:18.000 207 12590.35 12.78 54187.28 88888.00 2020-07-25 03:21:18.125 207 12590.38 12.80 54187.30 88888.00 2020-07-25 03:21:18.250 207 12590.35 12.82 54187.35 88888.00 2020-07-25 03:21:18.375 207 12590.38 12.82 54187.35 88888.00 2020-07-25 03:21:18.500 207 12590.38 12.82 54187.35 88888.00 2020-07-25 03:21:18.625 207 12590.35 12.85 54187.32 88888.00 2020-07-25 03:21:18.750 207 12590.35 12.82 54187.32 88888.00 2020-07-25 03:21:18.875 207 12590.38 12.78 54187.30 88888.00 2020-07-25 03:21:19.000 207 12590.38 12.75 54187.30 88888.00 2020-07-25 03:21:19.125 207 12590.35 12.78 54187.32 88888.00 2020-07-25 03:21:19.250 207 12590.42 12.82 54187.38 88888.00 2020-07-25 03:21:19.375 207 12590.50 12.85 54187.38 88888.00 2020-07-25 03:21:19.500 207 12590.45 12.82 54187.35 88888.00 2020-07-25 03:21:19.625 207 12590.42 12.80 54187.35 88888.00 2020-07-25 03:21:19.750 207 12590.40 12.78 54187.35 88888.00 2020-07-25 03:21:19.875 207 12590.45 12.82 54187.43 88888.00 2020-07-25 03:21:20.000 207 12590.38 12.80 54187.43 88888.00 2020-07-25 03:21:20.125 207 12590.25 12.82 54187.38 88888.00 2020-07-25 03:21:20.250 207 12590.20 12.85 54187.38 88888.00 2020-07-25 03:21:20.375 207 12590.27 12.82 54187.35 88888.00 2020-07-25 03:21:20.500 207 12590.30 12.82 54187.38 88888.00 2020-07-25 03:21:20.625 207 12590.30 12.82 54187.38 88888.00 2020-07-25 03:21:20.750 207 12590.33 12.85 54187.45 88888.00 2020-07-25 03:21:20.875 207 12590.33 12.85 54187.40 88888.00 2020-07-25 03:21:21.000 207 12590.27 12.80 54187.35 88888.00 2020-07-25 03:21:21.125 207 12590.23 12.82 54187.38 88888.00 2020-07-25 03:21:21.250 207 12590.27 12.80 54187.38 88888.00 2020-07-25 03:21:21.375 207 12590.33 12.78 54187.35 88888.00 2020-07-25 03:21:21.500 207 12590.27 12.75 54187.35 88888.00 2020-07-25 03:21:21.625 207 12590.17 12.75 54187.38 88888.00 2020-07-25 03:21:21.750 207 12590.15 12.75 54187.45 88888.00 2020-07-25 03:21:21.875 207 12590.23 12.80 54187.43 88888.00 2020-07-25 03:21:22.000 207 12590.27 12.78 54187.38 88888.00 2020-07-25 03:21:22.125 207 12590.25 12.78 54187.40 88888.00 2020-07-25 03:21:22.250 207 12590.23 12.78 54187.43 88888.00 2020-07-25 03:21:22.375 207 12590.27 12.78 54187.43 88888.00 2020-07-25 03:21:22.500 207 12590.23 12.78 54187.38 88888.00 2020-07-25 03:21:22.625 207 12590.20 12.75 54187.35 88888.00 2020-07-25 03:21:22.750 207 12590.20 12.72 54187.35 88888.00 2020-07-25 03:21:22.875 207 12590.15 12.78 54187.38 88888.00 2020-07-25 03:21:23.000 207 12590.20 12.75 54187.38 88888.00 2020-07-25 03:21:23.125 207 12590.17 12.72 54187.38 88888.00 2020-07-25 03:21:23.250 207 12590.12 12.70 54187.40 88888.00 2020-07-25 03:21:23.375 207 12590.20 12.72 54187.43 88888.00 2020-07-25 03:21:23.500 207 12590.23 12.72 54187.38 88888.00 2020-07-25 03:21:23.625 207 12590.20 12.72 54187.40 88888.00 2020-07-25 03:21:23.750 207 12590.17 12.70 54187.40 88888.00 2020-07-25 03:21:23.875 207 12590.25 12.72 54187.40 88888.00 2020-07-25 03:21:24.000 207 12590.25 12.72 54187.43 88888.00 2020-07-25 03:21:24.125 207 12590.25 12.75 54187.47 88888.00 2020-07-25 03:21:24.250 207 12590.27 12.70 54187.50 88888.00 2020-07-25 03:21:24.375 207 12590.35 12.75 54187.47 88888.00 2020-07-25 03:21:24.500 207 12590.33 12.75 54187.47 88888.00 2020-07-25 03:21:24.625 207 12590.27 12.70 54187.45 88888.00 2020-07-25 03:21:24.750 207 12590.40 12.72 54187.47 88888.00 2020-07-25 03:21:24.875 207 12590.40 12.72 54187.47 88888.00 2020-07-25 03:21:25.000 207 12590.30 12.72 54187.50 88888.00 2020-07-25 03:21:25.125 207 12590.17 12.72 54187.50 88888.00 2020-07-25 03:21:25.250 207 12590.12 12.68 54187.47 88888.00 2020-07-25 03:21:25.375 207 12590.17 12.70 54187.47 88888.00 2020-07-25 03:21:25.500 207 12590.23 12.72 54187.50 88888.00 2020-07-25 03:21:25.625 207 12590.27 12.72 54187.50 88888.00 2020-07-25 03:21:25.750 207 12590.30 12.75 54187.53 88888.00 2020-07-25 03:21:25.875 207 12590.30 12.78 54187.50 88888.00 2020-07-25 03:21:26.000 207 12590.30 12.72 54187.43 88888.00 2020-07-25 03:21:26.125 207 12590.27 12.72 54187.43 88888.00 2020-07-25 03:21:26.250 207 12590.25 12.70 54187.43 88888.00 2020-07-25 03:21:26.375 207 12590.30 12.70 54187.43 88888.00 2020-07-25 03:21:26.500 207 12590.40 12.75 54187.47 88888.00 2020-07-25 03:21:26.625 207 12590.35 12.75 54187.50 88888.00 2020-07-25 03:21:26.750 207 12590.23 12.75 54187.47 88888.00 2020-07-25 03:21:26.875 207 12590.17 12.75 54187.45 88888.00 2020-07-25 03:21:27.000 207 12590.12 12.75 54187.40 88888.00 2020-07-25 03:21:27.125 207 12590.10 12.75 54187.40 88888.00 2020-07-25 03:21:27.250 207 12590.10 12.72 54187.43 88888.00 2020-07-25 03:21:27.375 207 12590.27 12.75 54187.43 88888.00 2020-07-25 03:21:27.500 207 12590.30 12.78 54187.45 88888.00 2020-07-25 03:21:27.625 207 12590.23 12.75 54187.43 88888.00 2020-07-25 03:21:27.750 207 12590.10 12.70 54187.40 88888.00 2020-07-25 03:21:27.875 207 12590.12 12.70 54187.38 88888.00 2020-07-25 03:21:28.000 207 12590.20 12.75 54187.43 88888.00 2020-07-25 03:21:28.125 207 12590.30 12.78 54187.45 88888.00 2020-07-25 03:21:28.250 207 12590.33 12.75 54187.47 88888.00 2020-07-25 03:21:28.375 207 12590.30 12.72 54187.45 88888.00 2020-07-25 03:21:28.500 207 12590.23 12.72 54187.43 88888.00 2020-07-25 03:21:28.625 207 12590.27 12.72 54187.43 88888.00 2020-07-25 03:21:28.750 207 12590.35 12.75 54187.45 88888.00 2020-07-25 03:21:28.875 207 12590.25 12.70 54187.45 88888.00 2020-07-25 03:21:29.000 207 12590.23 12.65 54187.45 88888.00 2020-07-25 03:21:29.125 207 12590.27 12.72 54187.47 88888.00 2020-07-25 03:21:29.250 207 12590.33 12.72 54187.47 88888.00 2020-07-25 03:21:29.375 207 12590.35 12.72 54187.47 88888.00 2020-07-25 03:21:29.500 207 12590.30 12.68 54187.47 88888.00 2020-07-25 03:21:29.625 207 12590.30 12.72 54187.45 88888.00 2020-07-25 03:21:29.750 207 12590.33 12.78 54187.47 88888.00 2020-07-25 03:21:29.875 207 12590.33 12.78 54187.50 88888.00 2020-07-25 03:21:30.000 207 12590.27 12.75 54187.50 88888.00 2020-07-25 03:21:30.125 207 12590.25 12.75 54187.47 88888.00 2020-07-25 03:21:30.250 207 12590.33 12.75 54187.50 88888.00 2020-07-25 03:21:30.375 207 12590.38 12.75 54187.53 88888.00 2020-07-25 03:21:30.500 207 12590.30 12.75 54187.45 88888.00 2020-07-25 03:21:30.625 207 12590.27 12.75 54187.47 88888.00 2020-07-25 03:21:30.750 207 12590.27 12.72 54187.53 88888.00 2020-07-25 03:21:30.875 207 12590.27 12.72 54187.55 88888.00 2020-07-25 03:21:31.000 207 12590.27 12.72 54187.53 88888.00 2020-07-25 03:21:31.125 207 12590.27 12.70 54187.55 88888.00 2020-07-25 03:21:31.250 207 12590.20 12.70 54187.57 88888.00 2020-07-25 03:21:31.375 207 12590.30 12.72 54187.55 88888.00 2020-07-25 03:21:31.500 207 12590.38 12.72 54187.57 88888.00 2020-07-25 03:21:31.625 207 12590.45 12.75 54187.55 88888.00 2020-07-25 03:21:31.750 207 12590.48 12.75 54187.53 88888.00 2020-07-25 03:21:31.875 207 12590.40 12.75 54187.53 88888.00 2020-07-25 03:21:32.000 207 12590.35 12.72 54187.50 88888.00 2020-07-25 03:21:32.125 207 12590.33 12.70 54187.53 88888.00 2020-07-25 03:21:32.250 207 12590.33 12.72 54187.57 88888.00 2020-07-25 03:21:32.375 207 12590.40 12.78 54187.65 88888.00 2020-07-25 03:21:32.500 207 12590.48 12.75 54187.65 88888.00 2020-07-25 03:21:32.625 207 12590.45 12.72 54187.60 88888.00 2020-07-25 03:21:32.750 207 12590.35 12.72 54187.57 88888.00 2020-07-25 03:21:32.875 207 12590.27 12.75 54187.57 88888.00 2020-07-25 03:21:33.000 207 12590.27 12.75 54187.57 88888.00 2020-07-25 03:21:33.125 207 12590.33 12.72 54187.55 88888.00 2020-07-25 03:21:33.250 207 12590.30 12.72 54187.57 88888.00 2020-07-25 03:21:33.375 207 12590.38 12.75 54187.60 88888.00 2020-07-25 03:21:33.500 207 12590.33 12.75 54187.57 88888.00 2020-07-25 03:21:33.625 207 12590.35 12.75 54187.60 88888.00 2020-07-25 03:21:33.750 207 12590.38 12.70 54187.55 88888.00 2020-07-25 03:21:33.875 207 12590.42 12.70 54187.53 88888.00 2020-07-25 03:21:34.000 207 12590.42 12.72 54187.50 88888.00 2020-07-25 03:21:34.125 207 12590.35 12.75 54187.55 88888.00 2020-07-25 03:21:34.250 207 12590.35 12.78 54187.55 88888.00 2020-07-25 03:21:34.375 207 12590.42 12.80 54187.57 88888.00 2020-07-25 03:21:34.500 207 12590.40 12.75 54187.53 88888.00 2020-07-25 03:21:34.625 207 12590.38 12.70 54187.50 88888.00 2020-07-25 03:21:34.750 207 12590.40 12.72 54187.53 88888.00 2020-07-25 03:21:34.875 207 12590.42 12.75 54187.55 88888.00 2020-07-25 03:21:35.000 207 12590.45 12.78 54187.60 88888.00 2020-07-25 03:21:35.125 207 12590.42 12.72 54187.57 88888.00 2020-07-25 03:21:35.250 207 12590.42 12.70 54187.53 88888.00 2020-07-25 03:21:35.375 207 12590.48 12.72 54187.50 88888.00 2020-07-25 03:21:35.500 207 12590.48 12.68 54187.47 88888.00 2020-07-25 03:21:35.625 207 12590.42 12.70 54187.47 88888.00 2020-07-25 03:21:35.750 207 12590.38 12.72 54187.47 88888.00 2020-07-25 03:21:35.875 207 12590.40 12.75 54187.50 88888.00 2020-07-25 03:21:36.000 207 12590.48 12.78 54187.55 88888.00 2020-07-25 03:21:36.125 207 12590.48 12.80 54187.57 88888.00 2020-07-25 03:21:36.250 207 12590.50 12.78 54187.57 88888.00 2020-07-25 03:21:36.375 207 12590.50 12.78 54187.57 88888.00 2020-07-25 03:21:36.500 207 12590.45 12.75 54187.53 88888.00 2020-07-25 03:21:36.625 207 12590.42 12.78 54187.57 88888.00 2020-07-25 03:21:36.750 207 12590.48 12.80 54187.57 88888.00 2020-07-25 03:21:36.875 207 12590.45 12.80 54187.57 88888.00 2020-07-25 03:21:37.000 207 12590.42 12.75 54187.55 88888.00 2020-07-25 03:21:37.125 207 12590.40 12.75 54187.55 88888.00 2020-07-25 03:21:37.250 207 12590.42 12.75 54187.55 88888.00 2020-07-25 03:21:37.375 207 12590.50 12.78 54187.55 88888.00 2020-07-25 03:21:37.500 207 12590.45 12.80 54187.55 88888.00 2020-07-25 03:21:37.625 207 12590.40 12.82 54187.60 88888.00 2020-07-25 03:21:37.750 207 12590.38 12.82 54187.60 88888.00 2020-07-25 03:21:37.875 207 12590.35 12.80 54187.55 88888.00 2020-07-25 03:21:38.000 207 12590.33 12.78 54187.53 88888.00 2020-07-25 03:21:38.125 207 12590.33 12.78 54187.57 88888.00 2020-07-25 03:21:38.250 207 12590.35 12.78 54187.57 88888.00 2020-07-25 03:21:38.375 207 12590.38 12.80 54187.60 88888.00 2020-07-25 03:21:38.500 207 12590.40 12.82 54187.60 88888.00 2020-07-25 03:21:38.625 207 12590.33 12.82 54187.55 88888.00 2020-07-25 03:21:38.750 207 12590.38 12.80 54187.57 88888.00 2020-07-25 03:21:38.875 207 12590.45 12.80 54187.60 88888.00 2020-07-25 03:21:39.000 207 12590.42 12.82 54187.70 88888.00 2020-07-25 03:21:39.125 207 12590.38 12.80 54187.78 88888.00 2020-07-25 03:21:39.250 207 12590.27 12.80 54187.65 88888.00 2020-07-25 03:21:39.375 207 12590.33 12.80 54187.55 88888.00 2020-07-25 03:21:39.500 207 12590.42 12.80 54187.53 88888.00 2020-07-25 03:21:39.625 207 12590.45 12.82 54187.60 88888.00 2020-07-25 03:21:39.750 207 12590.38 12.82 54187.57 88888.00 2020-07-25 03:21:39.875 207 12590.33 12.80 54187.55 88888.00 2020-07-25 03:21:40.000 207 12590.33 12.80 54187.50 88888.00 2020-07-25 03:21:40.125 207 12590.25 12.82 54187.55 88888.00 2020-07-25 03:21:40.250 207 12590.27 12.82 54187.60 88888.00 2020-07-25 03:21:40.375 207 12590.30 12.82 54187.60 88888.00 2020-07-25 03:21:40.500 207 12590.27 12.80 54187.65 88888.00 2020-07-25 03:21:40.625 207 12590.25 12.80 54187.62 88888.00 2020-07-25 03:21:40.750 207 12590.20 12.82 54187.57 88888.00 2020-07-25 03:21:40.875 207 12590.25 12.85 54187.55 88888.00 2020-07-25 03:21:41.000 207 12590.33 12.80 54187.55 88888.00 2020-07-25 03:21:41.125 207 12590.35 12.82 54187.57 88888.00 2020-07-25 03:21:41.250 207 12590.30 12.80 54187.55 88888.00 2020-07-25 03:21:41.375 207 12590.27 12.80 54187.53 88888.00 2020-07-25 03:21:41.500 207 12590.27 12.82 54187.53 88888.00 2020-07-25 03:21:41.625 207 12590.38 12.85 54187.53 88888.00 2020-07-25 03:21:41.750 207 12590.35 12.90 54187.55 88888.00 2020-07-25 03:21:41.875 207 12590.33 12.88 54187.60 88888.00 2020-07-25 03:21:42.000 207 12590.30 12.88 54187.60 88888.00 2020-07-25 03:21:42.125 207 12590.35 12.88 54187.62 88888.00 2020-07-25 03:21:42.250 207 12590.30 12.85 54187.68 88888.00 2020-07-25 03:21:42.375 207 12590.30 12.88 54187.65 88888.00 2020-07-25 03:21:42.500 207 12590.33 12.90 54187.62 88888.00 2020-07-25 03:21:42.625 207 12590.30 12.88 54187.65 88888.00 2020-07-25 03:21:42.750 207 12590.27 12.88 54187.65 88888.00 2020-07-25 03:21:42.875 207 12590.27 12.90 54187.65 88888.00 2020-07-25 03:21:43.000 207 12590.35 12.90 54187.62 88888.00 2020-07-25 03:21:43.125 207 12590.38 12.88 54187.62 88888.00 2020-07-25 03:21:43.250 207 12590.35 12.88 54187.60 88888.00 2020-07-25 03:21:43.375 207 12590.40 12.93 54187.62 88888.00 2020-07-25 03:21:43.500 207 12590.40 12.90 54187.62 88888.00 2020-07-25 03:21:43.625 207 12590.40 12.90 54187.65 88888.00 2020-07-25 03:21:43.750 207 12590.38 12.93 54187.68 88888.00 2020-07-25 03:21:43.875 207 12590.35 12.90 54187.62 88888.00 2020-07-25 03:21:44.000 207 12590.33 12.90 54187.65 88888.00 2020-07-25 03:21:44.125 207 12590.30 12.93 54187.65 88888.00 2020-07-25 03:21:44.250 207 12590.30 12.90 54187.62 88888.00 2020-07-25 03:21:44.375 207 12590.35 12.90 54187.62 88888.00 2020-07-25 03:21:44.500 207 12590.30 12.90 54187.65 88888.00 2020-07-25 03:21:44.625 207 12590.33 12.95 54187.62 88888.00 2020-07-25 03:21:44.750 207 12590.33 12.95 54187.60 88888.00 2020-07-25 03:21:44.875 207 12590.27 12.95 54187.68 88888.00 2020-07-25 03:21:45.000 207 12590.30 12.95 54187.72 88888.00 2020-07-25 03:21:45.125 207 12590.25 12.93 54187.78 88888.00 2020-07-25 03:21:45.250 207 12590.30 12.90 54187.68 88888.00 2020-07-25 03:21:45.375 207 12590.33 12.90 54187.62 88888.00 2020-07-25 03:21:45.500 207 12590.35 12.95 54187.62 88888.00 2020-07-25 03:21:45.625 207 12590.40 13.00 54187.65 88888.00 2020-07-25 03:21:45.750 207 12590.38 13.00 54187.68 88888.00 2020-07-25 03:21:45.875 207 12590.38 13.00 54187.70 88888.00 2020-07-25 03:21:46.000 207 12590.33 13.00 54187.65 88888.00 2020-07-25 03:21:46.125 207 12590.33 13.03 54187.68 88888.00 2020-07-25 03:21:46.250 207 12590.38 13.03 54187.68 88888.00 2020-07-25 03:21:46.375 207 12590.40 13.00 54187.65 88888.00 2020-07-25 03:21:46.500 207 12590.40 12.95 54187.65 88888.00 2020-07-25 03:21:46.625 207 12590.40 12.97 54187.62 88888.00 2020-07-25 03:21:46.750 207 12590.38 12.97 54187.60 88888.00 2020-07-25 03:21:46.875 207 12590.38 12.95 54187.65 88888.00 2020-07-25 03:21:47.000 207 12590.33 12.95 54187.68 88888.00 2020-07-25 03:21:47.125 207 12590.30 12.95 54187.65 88888.00 2020-07-25 03:21:47.250 207 12590.33 12.97 54187.65 88888.00 2020-07-25 03:21:47.375 207 12590.35 13.03 54187.62 88888.00 2020-07-25 03:21:47.500 207 12590.30 13.00 54187.62 88888.00 2020-07-25 03:21:47.625 207 12590.33 13.00 54187.65 88888.00 2020-07-25 03:21:47.750 207 12590.38 13.00 54187.70 88888.00 2020-07-25 03:21:47.875 207 12590.42 13.00 54187.68 88888.00 2020-07-25 03:21:48.000 207 12590.45 13.00 54187.65 88888.00 2020-07-25 03:21:48.125 207 12590.40 12.97 54187.68 88888.00 2020-07-25 03:21:48.250 207 12590.35 13.05 54187.70 88888.00 2020-07-25 03:21:48.375 207 12590.42 13.05 54187.62 88888.00 2020-07-25 03:21:48.500 207 12590.40 13.05 54187.57 88888.00 2020-07-25 03:21:48.625 207 12590.40 13.03 54187.57 88888.00 2020-07-25 03:21:48.750 207 12590.35 13.05 54187.60 88888.00 2020-07-25 03:21:48.875 207 12590.33 13.03 54187.60 88888.00 2020-07-25 03:21:49.000 207 12590.40 13.07 54187.57 88888.00 2020-07-25 03:21:49.125 207 12590.42 13.05 54187.57 88888.00 2020-07-25 03:21:49.250 207 12590.35 13.05 54187.60 88888.00 2020-07-25 03:21:49.375 207 12590.40 13.05 54187.60 88888.00 2020-07-25 03:21:49.500 207 12590.42 13.07 54187.55 88888.00 2020-07-25 03:21:49.625 207 12590.45 13.10 54187.57 88888.00 2020-07-25 03:21:49.750 207 12590.40 13.10 54187.60 88888.00 2020-07-25 03:21:49.875 207 12590.38 13.12 54187.60 88888.00 2020-07-25 03:21:50.000 207 12590.40 13.10 54187.60 88888.00 2020-07-25 03:21:50.125 207 12590.40 13.12 54187.62 88888.00 2020-07-25 03:21:50.250 207 12590.40 13.07 54187.62 88888.00 2020-07-25 03:21:50.375 207 12590.42 13.07 54187.57 88888.00 2020-07-25 03:21:50.500 207 12590.38 13.07 54187.57 88888.00 2020-07-25 03:21:50.625 207 12590.30 13.07 54187.57 88888.00 2020-07-25 03:21:50.750 207 12590.33 13.07 54187.55 88888.00 2020-07-25 03:21:50.875 207 12590.38 13.12 54187.55 88888.00 2020-07-25 03:21:51.000 207 12590.35 13.10 54187.57 88888.00 2020-07-25 03:21:51.125 207 12590.30 13.12 54187.57 88888.00 2020-07-25 03:21:51.250 207 12590.30 13.10 54187.62 88888.00 2020-07-25 03:21:51.375 207 12590.38 13.12 54187.65 88888.00 2020-07-25 03:21:51.500 207 12590.42 13.12 54187.60 88888.00 2020-07-25 03:21:51.625 207 12590.42 13.12 54187.57 88888.00 2020-07-25 03:21:51.750 207 12590.45 13.10 54187.57 88888.00 2020-07-25 03:21:51.875 207 12590.48 13.10 54187.57 88888.00 2020-07-25 03:21:52.000 207 12590.48 13.15 54187.57 88888.00 2020-07-25 03:21:52.125 207 12590.52 13.18 54187.57 88888.00 2020-07-25 03:21:52.250 207 12590.52 13.15 54187.60 88888.00 2020-07-25 03:21:52.375 207 12590.50 13.10 54187.57 88888.00 2020-07-25 03:21:52.500 207 12590.48 13.10 54187.57 88888.00 2020-07-25 03:21:52.625 207 12590.38 13.12 54187.55 88888.00 2020-07-25 03:21:52.750 207 12590.42 13.15 54187.55 88888.00 2020-07-25 03:21:52.875 207 12590.52 13.12 54187.57 88888.00 2020-07-25 03:21:53.000 207 12590.52 13.15 54187.55 88888.00 2020-07-25 03:21:53.125 207 12590.45 13.18 54187.53 88888.00 2020-07-25 03:21:53.250 207 12590.40 13.15 54187.55 88888.00 2020-07-25 03:21:53.375 207 12590.45 13.18 54187.57 88888.00 2020-07-25 03:21:53.500 207 12590.45 13.20 54187.57 88888.00 2020-07-25 03:21:53.625 207 12590.45 13.20 54187.55 88888.00 2020-07-25 03:21:53.750 207 12590.50 13.20 54187.57 88888.00 2020-07-25 03:21:53.875 207 12590.48 13.20 54187.57 88888.00 2020-07-25 03:21:54.000 207 12590.45 13.18 54187.62 88888.00 2020-07-25 03:21:54.125 207 12590.45 13.20 54187.65 88888.00 2020-07-25 03:21:54.250 207 12590.42 13.22 54187.60 88888.00 2020-07-25 03:21:54.375 207 12590.45 13.25 54187.60 88888.00 2020-07-25 03:21:54.500 207 12590.50 13.25 54187.57 88888.00 2020-07-25 03:21:54.625 207 12590.55 13.22 54187.57 88888.00 2020-07-25 03:21:54.750 207 12590.62 13.20 54187.57 88888.00 2020-07-25 03:21:54.875 207 12590.67 13.22 54187.53 88888.00 2020-07-25 03:21:55.000 207 12590.62 13.22 54187.53 88888.00 2020-07-25 03:21:55.125 207 12590.60 13.30 54187.57 88888.00 2020-07-25 03:21:55.250 207 12590.58 13.30 54187.60 88888.00 2020-07-25 03:21:55.375 207 12590.58 13.28 54187.55 88888.00 2020-07-25 03:21:55.500 207 12590.62 13.30 54187.55 88888.00 2020-07-25 03:21:55.625 207 12590.65 13.30 54187.57 88888.00 2020-07-25 03:21:55.750 207 12590.67 13.32 54187.60 88888.00 2020-07-25 03:21:55.875 207 12590.70 13.35 54187.57 88888.00 2020-07-25 03:21:56.000 207 12590.65 13.28 54187.53 88888.00 2020-07-25 03:21:56.125 207 12590.60 13.28 54187.55 88888.00 2020-07-25 03:21:56.250 207 12590.60 13.25 54187.55 88888.00 2020-07-25 03:21:56.375 207 12590.62 13.25 54187.55 88888.00 2020-07-25 03:21:56.500 207 12590.60 13.30 54187.57 88888.00 2020-07-25 03:21:56.625 207 12590.62 13.32 54187.57 88888.00 2020-07-25 03:21:56.750 207 12590.67 13.30 54187.55 88888.00 2020-07-25 03:21:56.875 207 12590.62 13.28 54187.55 88888.00 2020-07-25 03:21:57.000 207 12590.65 13.30 54187.57 88888.00 2020-07-25 03:21:57.125 207 12590.70 13.32 54187.60 88888.00 2020-07-25 03:21:57.250 207 12590.70 13.32 54187.60 88888.00 2020-07-25 03:21:57.375 207 12590.70 13.32 54187.62 88888.00 2020-07-25 03:21:57.500 207 12590.75 13.32 54187.62 88888.00 2020-07-25 03:21:57.625 207 12590.75 13.30 54187.60 88888.00 2020-07-25 03:21:57.750 207 12590.73 13.35 54187.60 88888.00 2020-07-25 03:21:57.875 207 12590.67 13.35 54187.57 88888.00 2020-07-25 03:21:58.000 207 12590.70 13.32 54187.55 88888.00 2020-07-25 03:21:58.125 207 12590.73 13.32 54187.57 88888.00 2020-07-25 03:21:58.250 207 12590.80 13.30 54187.68 88888.00 2020-07-25 03:21:58.375 207 12590.85 13.32 54187.70 88888.00 2020-07-25 03:21:58.500 207 12590.80 13.35 54187.70 88888.00 2020-07-25 03:21:58.625 207 12590.77 13.35 54187.70 88888.00 2020-07-25 03:21:58.750 207 12590.83 13.35 54187.68 88888.00 2020-07-25 03:21:58.875 207 12590.85 13.35 54187.70 88888.00 2020-07-25 03:21:59.000 207 12590.85 13.32 54187.70 88888.00 2020-07-25 03:21:59.125 207 12590.88 13.32 54187.70 88888.00 2020-07-25 03:21:59.250 207 12590.83 13.35 54187.70 88888.00 2020-07-25 03:21:59.375 207 12590.90 13.35 54187.68 88888.00 2020-07-25 03:21:59.500 207 12590.90 13.35 54187.65 88888.00 2020-07-25 03:21:59.625 207 12590.90 13.35 54187.68 88888.00 2020-07-25 03:21:59.750 207 12590.90 13.35 54187.68 88888.00 2020-07-25 03:21:59.875 207 12590.90 13.38 54187.65 88888.00 2020-07-25 03:22:00.000 207 12590.88 13.43 54187.65 88888.00 2020-07-25 03:22:00.125 207 12590.85 13.40 54187.62 88888.00 2020-07-25 03:22:00.250 207 12590.83 13.40 54187.65 88888.00 2020-07-25 03:22:00.375 207 12590.88 13.40 54187.62 88888.00 2020-07-25 03:22:00.500 207 12590.88 13.40 54187.62 88888.00 2020-07-25 03:22:00.625 207 12590.85 13.43 54187.62 88888.00 2020-07-25 03:22:00.750 207 12590.88 13.43 54187.65 88888.00 2020-07-25 03:22:00.875 207 12590.92 13.45 54187.70 88888.00 2020-07-25 03:22:01.000 207 12591.00 13.47 54187.60 88888.00 2020-07-25 03:22:01.125 207 12590.92 13.47 54187.60 88888.00 2020-07-25 03:22:01.250 207 12590.83 13.45 54187.62 88888.00 2020-07-25 03:22:01.375 207 12590.83 13.45 54187.62 88888.00 2020-07-25 03:22:01.500 207 12590.90 13.43 54187.62 88888.00 2020-07-25 03:22:01.625 207 12590.95 13.47 54187.60 88888.00 2020-07-25 03:22:01.750 207 12590.92 13.47 54187.57 88888.00 2020-07-25 03:22:01.875 207 12590.95 13.50 54187.57 88888.00 2020-07-25 03:22:02.000 207 12590.98 13.50 54187.55 88888.00 2020-07-25 03:22:02.125 207 12591.00 13.53 54187.57 88888.00 2020-07-25 03:22:02.250 207 12591.00 13.50 54187.55 88888.00 2020-07-25 03:22:02.375 207 12591.08 13.50 54187.57 88888.00 2020-07-25 03:22:02.500 207 12591.05 13.47 54187.57 88888.00 2020-07-25 03:22:02.625 207 12591.00 13.50 54187.57 88888.00 2020-07-25 03:22:02.750 207 12590.98 13.50 54187.57 88888.00 2020-07-25 03:22:02.875 207 12591.05 13.53 54187.60 88888.00 2020-07-25 03:22:03.000 207 12591.10 13.50 54187.57 88888.00 2020-07-25 03:22:03.125 207 12591.08 13.47 54187.60 88888.00 2020-07-25 03:22:03.250 207 12591.02 13.47 54187.62 88888.00 2020-07-25 03:22:03.375 207 12591.05 13.53 54187.62 88888.00 2020-07-25 03:22:03.500 207 12591.02 13.50 54187.60 88888.00 2020-07-25 03:22:03.625 207 12590.95 13.50 54187.60 88888.00 2020-07-25 03:22:03.750 207 12590.98 13.50 54187.60 88888.00 2020-07-25 03:22:03.875 207 12591.00 13.53 54187.60 88888.00 2020-07-25 03:22:04.000 207 12591.05 13.53 54187.62 88888.00 2020-07-25 03:22:04.125 207 12591.05 13.50 54187.62 88888.00 2020-07-25 03:22:04.250 207 12591.08 13.50 54187.60 88888.00 2020-07-25 03:22:04.375 207 12591.08 13.50 54187.60 88888.00 2020-07-25 03:22:04.500 207 12590.98 13.50 54187.60 88888.00 2020-07-25 03:22:04.625 207 12590.92 13.50 54187.60 88888.00 2020-07-25 03:22:04.750 207 12591.00 13.50 54187.57 88888.00 2020-07-25 03:22:04.875 207 12591.08 13.53 54187.55 88888.00 2020-07-25 03:22:05.000 207 12591.08 13.55 54187.57 88888.00 2020-07-25 03:22:05.125 207 12591.08 13.55 54187.62 88888.00 2020-07-25 03:22:05.250 207 12591.00 13.53 54187.62 88888.00 2020-07-25 03:22:05.375 207 12591.02 13.55 54187.60 88888.00 2020-07-25 03:22:05.500 207 12591.12 13.55 54187.60 88888.00 2020-07-25 03:22:05.625 207 12591.10 13.57 54187.62 88888.00 2020-07-25 03:22:05.750 207 12591.15 13.60 54187.65 88888.00 2020-07-25 03:22:05.875 207 12591.12 13.60 54187.65 88888.00 2020-07-25 03:22:06.000 207 12591.15 13.60 54187.68 88888.00 2020-07-25 03:22:06.125 207 12591.15 13.62 54187.70 88888.00 2020-07-25 03:22:06.250 207 12591.10 13.60 54187.70 88888.00 2020-07-25 03:22:06.375 207 12591.12 13.62 54187.68 88888.00 2020-07-25 03:22:06.500 207 12591.12 13.62 54187.72 88888.00 2020-07-25 03:22:06.625 207 12591.12 13.62 54187.70 88888.00 2020-07-25 03:22:06.750 207 12591.15 13.65 54187.68 88888.00 2020-07-25 03:22:06.875 207 12591.12 13.62 54187.65 88888.00 2020-07-25 03:22:07.000 207 12591.15 13.62 54187.65 88888.00 2020-07-25 03:22:07.125 207 12591.12 13.60 54187.68 88888.00 2020-07-25 03:22:07.250 207 12591.15 13.60 54187.68 88888.00 2020-07-25 03:22:07.375 207 12591.15 13.62 54187.65 88888.00 2020-07-25 03:22:07.500 207 12591.10 13.62 54187.65 88888.00 2020-07-25 03:22:07.625 207 12591.05 13.65 54187.65 88888.00 2020-07-25 03:22:07.750 207 12591.02 13.65 54187.65 88888.00 2020-07-25 03:22:07.875 207 12591.08 13.68 54187.65 88888.00 2020-07-25 03:22:08.000 207 12591.12 13.65 54187.62 88888.00 2020-07-25 03:22:08.125 207 12591.10 13.65 54187.62 88888.00 2020-07-25 03:22:08.250 207 12591.05 13.68 54187.65 88888.00 2020-07-25 03:22:08.375 207 12591.08 13.70 54187.65 88888.00 2020-07-25 03:22:08.500 207 12591.08 13.68 54187.62 88888.00 2020-07-25 03:22:08.625 207 12591.05 13.62 54187.57 88888.00 2020-07-25 03:22:08.750 207 12591.05 13.65 54187.60 88888.00 2020-07-25 03:22:08.875 207 12591.10 13.65 54187.57 88888.00 2020-07-25 03:22:09.000 207 12591.15 13.68 54187.53 88888.00 2020-07-25 03:22:09.125 207 12591.17 13.70 54187.60 88888.00 2020-07-25 03:22:09.250 207 12591.15 13.70 54187.65 88888.00 2020-07-25 03:22:09.375 207 12591.17 13.72 54187.62 88888.00 2020-07-25 03:22:09.500 207 12591.15 13.72 54187.60 88888.00 2020-07-25 03:22:09.625 207 12591.17 13.72 54187.55 88888.00 2020-07-25 03:22:09.750 207 12591.15 13.70 54187.53 88888.00 2020-07-25 03:22:09.875 207 12591.17 13.68 54187.53 88888.00 2020-07-25 03:22:10.000 207 12591.20 13.70 54187.53 88888.00 2020-07-25 03:22:10.125 207 12591.23 13.70 54187.50 88888.00 2020-07-25 03:22:10.250 207 12591.20 13.65 54187.50 88888.00 2020-07-25 03:22:10.375 207 12591.20 13.65 54187.53 88888.00 2020-07-25 03:22:10.500 207 12591.23 13.70 54187.53 88888.00 2020-07-25 03:22:10.625 207 12591.27 13.72 54187.53 88888.00 2020-07-25 03:22:10.750 207 12591.35 13.70 54187.53 88888.00 2020-07-25 03:22:10.875 207 12591.27 13.68 54187.53 88888.00 2020-07-25 03:22:11.000 207 12591.25 13.68 54187.53 88888.00 2020-07-25 03:22:11.125 207 12591.25 13.70 54187.53 88888.00 2020-07-25 03:22:11.250 207 12591.15 13.70 54187.50 88888.00 2020-07-25 03:22:11.375 207 12591.15 13.70 54187.50 88888.00 2020-07-25 03:22:11.500 207 12591.23 13.68 54187.53 88888.00 2020-07-25 03:22:11.625 207 12591.30 13.70 54187.53 88888.00 2020-07-25 03:22:11.750 207 12591.23 13.72 54187.53 88888.00 2020-07-25 03:22:11.875 207 12591.20 13.70 54187.57 88888.00 2020-07-25 03:22:12.000 207 12591.15 13.70 54187.55 88888.00 2020-07-25 03:22:12.125 207 12591.15 13.72 54187.60 88888.00 2020-07-25 03:22:12.250 207 12591.20 13.72 54187.70 88888.00 2020-07-25 03:22:12.375 207 12591.23 13.70 54187.65 88888.00 2020-07-25 03:22:12.500 207 12591.23 13.68 54187.53 88888.00 2020-07-25 03:22:12.625 207 12591.17 13.68 54187.50 88888.00 2020-07-25 03:22:12.750 207 12591.17 13.72 54187.53 88888.00 2020-07-25 03:22:12.875 207 12591.23 13.72 54187.53 88888.00 2020-07-25 03:22:13.000 207 12591.20 13.75 54187.53 88888.00 2020-07-25 03:22:13.125 207 12591.20 13.75 54187.57 88888.00 2020-07-25 03:22:13.250 207 12591.17 13.75 54187.60 88888.00 2020-07-25 03:22:13.375 207 12591.23 13.75 54187.60 88888.00 2020-07-25 03:22:13.500 207 12591.27 13.75 54187.57 88888.00 2020-07-25 03:22:13.625 207 12591.25 13.75 54187.57 88888.00 2020-07-25 03:22:13.750 207 12591.25 13.72 54187.57 88888.00 2020-07-25 03:22:13.875 207 12591.25 13.70 54187.55 88888.00 2020-07-25 03:22:14.000 207 12591.27 13.68 54187.55 88888.00 2020-07-25 03:22:14.125 207 12591.27 13.70 54187.55 88888.00 2020-07-25 03:22:14.250 207 12591.25 13.72 54187.53 88888.00 2020-07-25 03:22:14.375 207 12591.25 13.75 54187.55 88888.00 2020-07-25 03:22:14.500 207 12591.23 13.75 54187.53 88888.00 2020-07-25 03:22:14.625 207 12591.27 13.78 54187.53 88888.00 2020-07-25 03:22:14.750 207 12591.27 13.75 54187.47 88888.00 2020-07-25 03:22:14.875 207 12591.30 13.75 54187.50 88888.00 2020-07-25 03:22:15.000 207 12591.35 13.75 54187.47 88888.00 2020-07-25 03:22:15.125 207 12591.35 13.75 54187.50 88888.00 2020-07-25 03:22:15.250 207 12591.33 13.75 54187.55 88888.00 2020-07-25 03:22:15.375 207 12591.35 13.78 54187.57 88888.00 2020-07-25 03:22:15.500 207 12591.30 13.78 54187.55 88888.00 2020-07-25 03:22:15.625 207 12591.25 13.75 54187.50 88888.00 2020-07-25 03:22:15.750 207 12591.25 13.78 54187.55 88888.00 2020-07-25 03:22:15.875 207 12591.25 13.75 54187.55 88888.00 2020-07-25 03:22:16.000 207 12591.27 13.72 54187.53 88888.00 2020-07-25 03:22:16.125 207 12591.33 13.75 54187.55 88888.00 2020-07-25 03:22:16.250 207 12591.27 13.75 54187.55 88888.00 2020-07-25 03:22:16.375 207 12591.27 13.70 54187.53 88888.00 2020-07-25 03:22:16.500 207 12591.25 13.72 54187.55 88888.00 2020-07-25 03:22:16.625 207 12591.23 13.75 54187.53 88888.00 2020-07-25 03:22:16.750 207 12591.27 13.72 54187.55 88888.00 2020-07-25 03:22:16.875 207 12591.27 13.72 54187.55 88888.00 2020-07-25 03:22:17.000 207 12591.27 13.75 54187.53 88888.00 2020-07-25 03:22:17.125 207 12591.23 13.75 54187.55 88888.00 2020-07-25 03:22:17.250 207 12591.23 13.72 54187.55 88888.00 2020-07-25 03:22:17.375 207 12591.25 13.78 54187.55 88888.00 2020-07-25 03:22:17.500 207 12591.25 13.75 54187.53 88888.00 2020-07-25 03:22:17.625 207 12591.33 13.78 54187.53 88888.00 2020-07-25 03:22:17.750 207 12591.33 13.78 54187.50 88888.00 2020-07-25 03:22:17.875 207 12591.27 13.78 54187.47 88888.00 2020-07-25 03:22:18.000 207 12591.27 13.75 54187.50 88888.00 2020-07-25 03:22:18.125 207 12591.35 13.78 54187.53 88888.00 2020-07-25 03:22:18.250 207 12591.35 13.80 54187.55 88888.00 2020-07-25 03:22:18.375 207 12591.38 13.80 54187.55 88888.00 2020-07-25 03:22:18.500 207 12591.40 13.80 54187.60 88888.00 2020-07-25 03:22:18.625 207 12591.40 13.80 54187.60 88888.00 2020-07-25 03:22:18.750 207 12591.33 13.80 54187.57 88888.00 2020-07-25 03:22:18.875 207 12591.33 13.80 54187.60 88888.00 2020-07-25 03:22:19.000 207 12591.35 13.80 54187.55 88888.00 2020-07-25 03:22:19.125 207 12591.35 13.82 54187.57 88888.00 2020-07-25 03:22:19.250 207 12591.33 13.82 54187.60 88888.00 2020-07-25 03:22:19.375 207 12591.38 13.85 54187.60 88888.00 2020-07-25 03:22:19.500 207 12591.42 13.82 54187.60 88888.00 2020-07-25 03:22:19.625 207 12591.45 13.78 54187.60 88888.00 2020-07-25 03:22:19.750 207 12591.38 13.75 54187.60 88888.00 2020-07-25 03:22:19.875 207 12591.27 13.78 54187.65 88888.00 2020-07-25 03:22:20.000 207 12591.25 13.78 54187.65 88888.00 2020-07-25 03:22:20.125 207 12591.30 13.75 54187.62 88888.00 2020-07-25 03:22:20.250 207 12591.27 13.78 54187.62 88888.00 2020-07-25 03:22:20.375 207 12591.30 13.78 54187.60 88888.00 2020-07-25 03:22:20.500 207 12591.33 13.78 54187.55 88888.00 2020-07-25 03:22:20.625 207 12591.33 13.80 54187.55 88888.00 2020-07-25 03:22:20.750 207 12591.30 13.80 54187.57 88888.00 2020-07-25 03:22:20.875 207 12591.35 13.82 54187.55 88888.00 2020-07-25 03:22:21.000 207 12591.38 13.80 54187.55 88888.00 2020-07-25 03:22:21.125 207 12591.38 13.78 54187.57 88888.00 2020-07-25 03:22:21.250 207 12591.25 13.75 54187.60 88888.00 2020-07-25 03:22:21.375 207 12591.20 13.75 54187.62 88888.00 2020-07-25 03:22:21.500 207 12591.20 13.75 54187.60 88888.00 2020-07-25 03:22:21.625 207 12591.25 13.75 54187.60 88888.00 2020-07-25 03:22:21.750 207 12591.25 13.75 54187.62 88888.00 2020-07-25 03:22:21.875 207 12591.23 13.75 54187.62 88888.00 2020-07-25 03:22:22.000 207 12591.20 13.78 54187.62 88888.00 2020-07-25 03:22:22.125 207 12591.15 13.78 54187.60 88888.00 2020-07-25 03:22:22.250 207 12591.25 13.75 54187.60 88888.00 2020-07-25 03:22:22.375 207 12591.30 13.72 54187.60 88888.00 2020-07-25 03:22:22.500 207 12591.30 13.75 54187.60 88888.00 2020-07-25 03:22:22.625 207 12591.30 13.78 54187.60 88888.00 2020-07-25 03:22:22.750 207 12591.30 13.80 54187.65 88888.00 2020-07-25 03:22:22.875 207 12591.27 13.80 54187.62 88888.00 2020-07-25 03:22:23.000 207 12591.27 13.82 54187.65 88888.00 2020-07-25 03:22:23.125 207 12591.35 13.80 54187.65 88888.00 2020-07-25 03:22:23.250 207 12591.33 13.78 54187.62 88888.00 2020-07-25 03:22:23.375 207 12591.33 13.80 54187.57 88888.00 2020-07-25 03:22:23.500 207 12591.27 13.78 54187.55 88888.00 2020-07-25 03:22:23.625 207 12591.30 13.75 54187.55 88888.00 2020-07-25 03:22:23.750 207 12591.30 13.78 54187.55 88888.00 2020-07-25 03:22:23.875 207 12591.30 13.78 54187.55 88888.00 2020-07-25 03:22:24.000 207 12591.30 13.78 54187.53 88888.00 2020-07-25 03:22:24.125 207 12591.27 13.78 54187.55 88888.00 2020-07-25 03:22:24.250 207 12591.23 13.78 54187.57 88888.00 2020-07-25 03:22:24.375 207 12591.25 13.80 54187.57 88888.00 2020-07-25 03:22:24.500 207 12591.30 13.85 54187.60 88888.00 2020-07-25 03:22:24.625 207 12591.33 13.88 54187.62 88888.00 2020-07-25 03:22:24.750 207 12591.30 13.82 54187.62 88888.00 2020-07-25 03:22:24.875 207 12591.30 13.80 54187.62 88888.00 2020-07-25 03:22:25.000 207 12591.25 13.80 54187.60 88888.00 2020-07-25 03:22:25.125 207 12591.30 13.80 54187.62 88888.00 2020-07-25 03:22:25.250 207 12591.38 13.82 54187.65 88888.00 2020-07-25 03:22:25.375 207 12591.38 13.82 54187.68 88888.00 2020-07-25 03:22:25.500 207 12591.33 13.80 54187.60 88888.00 2020-07-25 03:22:25.625 207 12591.30 13.82 54187.62 88888.00 2020-07-25 03:22:25.750 207 12591.33 13.82 54187.65 88888.00 2020-07-25 03:22:25.875 207 12591.27 13.80 54187.65 88888.00 2020-07-25 03:22:26.000 207 12591.20 13.80 54187.60 88888.00 2020-07-25 03:22:26.125 207 12591.25 13.82 54187.60 88888.00 2020-07-25 03:22:26.250 207 12591.23 13.80 54187.60 88888.00 2020-07-25 03:22:26.375 207 12591.30 13.85 54187.60 88888.00 2020-07-25 03:22:26.500 207 12591.33 13.85 54187.57 88888.00 2020-07-25 03:22:26.625 207 12591.30 13.82 54187.57 88888.00 2020-07-25 03:22:26.750 207 12591.23 13.82 54187.60 88888.00 2020-07-25 03:22:26.875 207 12591.20 13.80 54187.57 88888.00 2020-07-25 03:22:27.000 207 12591.20 13.78 54187.55 88888.00 2020-07-25 03:22:27.125 207 12591.15 13.80 54187.57 88888.00 2020-07-25 03:22:27.250 207 12591.08 13.80 54187.60 88888.00 2020-07-25 03:22:27.375 207 12591.12 13.82 54187.60 88888.00 2020-07-25 03:22:27.500 207 12591.10 13.85 54187.62 88888.00 2020-07-25 03:22:27.625 207 12591.10 13.80 54187.62 88888.00 2020-07-25 03:22:27.750 207 12591.08 13.82 54187.57 88888.00 2020-07-25 03:22:27.875 207 12591.08 13.80 54187.55 88888.00 2020-07-25 03:22:28.000 207 12591.10 13.80 54187.55 88888.00 2020-07-25 03:22:28.125 207 12591.12 13.88 54187.57 88888.00 2020-07-25 03:22:28.250 207 12591.12 13.88 54187.55 88888.00 2020-07-25 03:22:28.375 207 12591.17 13.85 54187.57 88888.00 2020-07-25 03:22:28.500 207 12591.15 13.88 54187.57 88888.00 2020-07-25 03:22:28.625 207 12591.12 13.80 54187.57 88888.00 2020-07-25 03:22:28.750 207 12591.15 13.82 54187.57 88888.00 2020-07-25 03:22:28.875 207 12591.12 13.82 54187.55 88888.00 2020-07-25 03:22:29.000 207 12591.05 13.82 54187.57 88888.00 2020-07-25 03:22:29.125 207 12591.00 13.80 54187.60 88888.00 2020-07-25 03:22:29.250 207 12590.95 13.80 54187.60 88888.00 2020-07-25 03:22:29.375 207 12591.02 13.85 54187.62 88888.00 2020-07-25 03:22:29.500 207 12591.08 13.85 54187.57 88888.00 2020-07-25 03:22:29.625 207 12591.05 13.85 54187.57 88888.00 2020-07-25 03:22:29.750 207 12591.02 13.85 54187.55 88888.00 2020-07-25 03:22:29.875 207 12591.00 13.82 54187.55 88888.00 2020-07-25 03:22:30.000 207 12591.10 13.88 54187.57 88888.00 2020-07-25 03:22:30.125 207 12591.17 13.88 54187.62 88888.00 2020-07-25 03:22:30.250 207 12591.15 13.85 54187.62 88888.00 2020-07-25 03:22:30.375 207 12591.10 13.82 54187.60 88888.00 2020-07-25 03:22:30.500 207 12591.10 13.85 54187.62 88888.00 2020-07-25 03:22:30.625 207 12591.05 13.85 54187.62 88888.00 2020-07-25 03:22:30.750 207 12591.05 13.85 54187.60 88888.00 2020-07-25 03:22:30.875 207 12591.12 13.93 54187.62 88888.00 2020-07-25 03:22:31.000 207 12591.10 13.93 54187.62 88888.00 2020-07-25 03:22:31.125 207 12591.05 13.90 54187.62 88888.00 2020-07-25 03:22:31.250 207 12591.08 13.82 54187.65 88888.00 2020-07-25 03:22:31.375 207 12591.10 13.90 54187.65 88888.00 2020-07-25 03:22:31.500 207 12591.02 13.88 54187.65 88888.00 2020-07-25 03:22:31.625 207 12590.98 13.90 54187.68 88888.00 2020-07-25 03:22:31.750 207 12591.05 13.90 54187.65 88888.00 2020-07-25 03:22:31.875 207 12591.08 13.93 54187.65 88888.00 2020-07-25 03:22:32.000 207 12590.98 13.90 54187.65 88888.00 2020-07-25 03:22:32.125 207 12590.98 13.93 54187.65 88888.00 2020-07-25 03:22:32.250 207 12591.00 13.90 54187.65 88888.00 2020-07-25 03:22:32.375 207 12590.98 13.88 54187.62 88888.00 2020-07-25 03:22:32.500 207 12590.98 13.88 54187.68 88888.00 2020-07-25 03:22:32.625 207 12591.05 13.85 54187.62 88888.00 2020-07-25 03:22:32.750 207 12591.05 13.85 54187.62 88888.00 2020-07-25 03:22:32.875 207 12591.05 13.90 54187.65 88888.00 2020-07-25 03:22:33.000 207 12591.08 13.95 54187.65 88888.00 2020-07-25 03:22:33.125 207 12591.10 13.97 54187.68 88888.00 2020-07-25 03:22:33.250 207 12591.02 13.95 54187.65 88888.00 2020-07-25 03:22:33.375 207 12591.02 13.95 54187.65 88888.00 2020-07-25 03:22:33.500 207 12590.98 13.93 54187.60 88888.00 2020-07-25 03:22:33.625 207 12591.00 13.93 54187.60 88888.00 2020-07-25 03:22:33.750 207 12590.95 13.93 54187.65 88888.00 2020-07-25 03:22:33.875 207 12590.90 13.90 54187.65 88888.00 2020-07-25 03:22:34.000 207 12590.95 13.88 54187.65 88888.00 2020-07-25 03:22:34.125 207 12591.02 13.88 54187.65 88888.00 2020-07-25 03:22:34.250 207 12590.98 13.90 54187.68 88888.00 2020-07-25 03:22:34.375 207 12590.98 13.88 54187.65 88888.00 2020-07-25 03:22:34.500 207 12590.92 13.90 54187.65 88888.00 2020-07-25 03:22:34.625 207 12590.92 13.88 54187.68 88888.00 2020-07-25 03:22:34.750 207 12590.95 13.88 54187.70 88888.00 2020-07-25 03:22:34.875 207 12590.88 13.88 54187.68 88888.00 2020-07-25 03:22:35.000 207 12590.88 13.90 54187.68 88888.00 2020-07-25 03:22:35.125 207 12590.88 13.88 54187.70 88888.00 2020-07-25 03:22:35.250 207 12590.77 13.85 54187.65 88888.00 2020-07-25 03:22:35.375 207 12590.83 13.90 54187.65 88888.00 2020-07-25 03:22:35.500 207 12590.83 13.90 54187.65 88888.00 2020-07-25 03:22:35.625 207 12590.80 13.88 54187.65 88888.00 2020-07-25 03:22:35.750 207 12590.88 13.88 54187.65 88888.00 2020-07-25 03:22:35.875 207 12590.88 13.90 54187.65 88888.00 2020-07-25 03:22:36.000 207 12590.80 13.88 54187.62 88888.00 2020-07-25 03:22:36.125 207 12590.77 13.88 54187.65 88888.00 2020-07-25 03:22:36.250 207 12590.77 13.88 54187.70 88888.00 2020-07-25 03:22:36.375 207 12590.77 13.90 54187.70 88888.00 2020-07-25 03:22:36.500 207 12590.77 13.93 54187.68 88888.00 2020-07-25 03:22:36.625 207 12590.73 13.95 54187.68 88888.00 2020-07-25 03:22:36.750 207 12590.77 13.93 54187.70 88888.00 2020-07-25 03:22:36.875 207 12590.80 13.93 54187.72 88888.00 2020-07-25 03:22:37.000 207 12590.77 13.95 54187.72 88888.00 2020-07-25 03:22:37.125 207 12590.77 13.93 54187.75 88888.00 2020-07-25 03:22:37.250 207 12590.65 13.90 54187.72 88888.00 2020-07-25 03:22:37.375 207 12590.70 13.93 54187.75 88888.00 2020-07-25 03:22:37.500 207 12590.75 13.93 54187.78 88888.00 2020-07-25 03:22:37.625 207 12590.77 13.90 54187.72 88888.00 2020-07-25 03:22:37.750 207 12590.75 13.90 54187.72 88888.00 2020-07-25 03:22:37.875 207 12590.75 13.90 54187.72 88888.00 2020-07-25 03:22:38.000 207 12590.67 13.90 54187.70 88888.00 2020-07-25 03:22:38.125 207 12590.60 13.93 54187.72 88888.00 2020-07-25 03:22:38.250 207 12590.55 13.88 54187.70 88888.00 2020-07-25 03:22:38.375 207 12590.62 13.90 54187.72 88888.00 2020-07-25 03:22:38.500 207 12590.65 13.93 54187.70 88888.00 2020-07-25 03:22:38.625 207 12590.65 13.90 54187.68 88888.00 2020-07-25 03:22:38.750 207 12590.58 13.90 54187.68 88888.00 2020-07-25 03:22:38.875 207 12590.55 13.90 54187.68 88888.00 2020-07-25 03:22:39.000 207 12590.58 13.90 54187.68 88888.00 2020-07-25 03:22:39.125 207 12590.62 13.95 54187.68 88888.00 2020-07-25 03:22:39.250 207 12590.62 13.93 54187.72 88888.00 2020-07-25 03:22:39.375 207 12590.65 13.95 54187.70 88888.00 2020-07-25 03:22:39.500 207 12590.58 13.90 54187.68 88888.00 2020-07-25 03:22:39.625 207 12590.55 13.90 54187.65 88888.00 2020-07-25 03:22:39.750 207 12590.58 13.90 54187.68 88888.00 2020-07-25 03:22:39.875 207 12590.52 13.93 54187.68 88888.00 2020-07-25 03:22:40.000 207 12590.52 13.90 54187.68 88888.00 2020-07-25 03:22:40.125 207 12590.60 13.93 54187.68 88888.00 2020-07-25 03:22:40.250 207 12590.55 13.90 54187.75 88888.00 2020-07-25 03:22:40.375 207 12590.55 13.85 54187.78 88888.00 2020-07-25 03:22:40.500 207 12590.60 13.90 54187.72 88888.00 2020-07-25 03:22:40.625 207 12590.65 13.93 54187.72 88888.00 2020-07-25 03:22:40.750 207 12590.65 13.97 54187.78 88888.00 2020-07-25 03:22:40.875 207 12590.60 13.95 54187.85 88888.00 2020-07-25 03:22:41.000 207 12590.58 13.95 54187.82 88888.00 2020-07-25 03:22:41.125 207 12590.48 13.95 54187.82 88888.00 2020-07-25 03:22:41.250 207 12590.45 13.95 54187.85 88888.00 2020-07-25 03:22:41.375 207 12590.58 13.97 54187.80 88888.00 2020-07-25 03:22:41.500 207 12590.58 13.97 54187.80 88888.00 2020-07-25 03:22:41.625 207 12590.45 13.93 54187.82 88888.00 2020-07-25 03:22:41.750 207 12590.40 13.93 54187.80 88888.00 2020-07-25 03:22:41.875 207 12590.45 13.95 54187.72 88888.00 2020-07-25 03:22:42.000 207 12590.50 13.95 54187.70 88888.00 2020-07-25 03:22:42.125 207 12590.45 13.97 54187.72 88888.00 2020-07-25 03:22:42.250 207 12590.42 13.95 54187.72 88888.00 2020-07-25 03:22:42.375 207 12590.45 13.95 54187.70 88888.00 2020-07-25 03:22:42.500 207 12590.48 13.93 54187.70 88888.00 2020-07-25 03:22:42.625 207 12590.42 13.90 54187.70 88888.00 2020-07-25 03:22:42.750 207 12590.42 13.90 54187.65 88888.00 2020-07-25 03:22:42.875 207 12590.48 13.95 54187.70 88888.00 2020-07-25 03:22:43.000 207 12590.45 13.97 54187.72 88888.00 2020-07-25 03:22:43.125 207 12590.40 14.00 54187.72 88888.00 2020-07-25 03:22:43.250 207 12590.38 13.95 54187.70 88888.00 2020-07-25 03:22:43.375 207 12590.38 13.97 54187.72 88888.00 2020-07-25 03:22:43.500 207 12590.35 13.95 54187.72 88888.00 2020-07-25 03:22:43.625 207 12590.35 13.93 54187.70 88888.00 2020-07-25 03:22:43.750 207 12590.40 13.97 54187.70 88888.00 2020-07-25 03:22:43.875 207 12590.40 14.03 54187.70 88888.00 2020-07-25 03:22:44.000 207 12590.42 14.03 54187.72 88888.00 2020-07-25 03:22:44.125 207 12590.45 14.03 54187.72 88888.00 2020-07-25 03:22:44.250 207 12590.40 14.03 54187.75 88888.00 2020-07-25 03:22:44.375 207 12590.40 14.00 54187.75 88888.00 2020-07-25 03:22:44.500 207 12590.38 13.97 54187.72 88888.00 2020-07-25 03:22:44.625 207 12590.33 13.97 54187.72 88888.00 2020-07-25 03:22:44.750 207 12590.30 14.00 54187.72 88888.00 2020-07-25 03:22:44.875 207 12590.40 14.03 54187.75 88888.00 2020-07-25 03:22:45.000 207 12590.40 14.00 54187.70 88888.00 2020-07-25 03:22:45.125 207 12590.33 14.00 54187.70 88888.00 2020-07-25 03:22:45.250 207 12590.27 13.95 54187.70 88888.00 2020-07-25 03:22:45.375 207 12590.33 13.97 54187.72 88888.00 2020-07-25 03:22:45.500 207 12590.33 14.00 54187.75 88888.00 2020-07-25 03:22:45.625 207 12590.30 14.03 54187.75 88888.00 2020-07-25 03:22:45.750 207 12590.30 14.00 54187.72 88888.00 2020-07-25 03:22:45.875 207 12590.25 14.00 54187.75 88888.00 2020-07-25 03:22:46.000 207 12590.30 13.97 54187.75 88888.00 2020-07-25 03:22:46.125 207 12590.27 13.97 54187.75 88888.00 2020-07-25 03:22:46.250 207 12590.25 14.00 54187.72 88888.00 2020-07-25 03:22:46.375 207 12590.27 14.03 54187.72 88888.00 2020-07-25 03:22:46.500 207 12590.23 13.97 54187.70 88888.00 2020-07-25 03:22:46.625 207 12590.25 14.00 54187.68 88888.00 2020-07-25 03:22:46.750 207 12590.30 14.05 54187.70 88888.00 2020-07-25 03:22:46.875 207 12590.30 14.05 54187.70 88888.00 2020-07-25 03:22:47.000 207 12590.30 14.03 54187.68 88888.00 2020-07-25 03:22:47.125 207 12590.27 14.00 54187.68 88888.00 2020-07-25 03:22:47.250 207 12590.33 14.00 54187.68 88888.00 2020-07-25 03:22:47.375 207 12590.30 14.00 54187.68 88888.00 2020-07-25 03:22:47.500 207 12590.23 14.00 54187.70 88888.00 2020-07-25 03:22:47.625 207 12590.20 14.05 54187.70 88888.00 2020-07-25 03:22:47.750 207 12590.15 14.00 54187.65 88888.00 2020-07-25 03:22:47.875 207 12590.15 13.97 54187.68 88888.00 2020-07-25 03:22:48.000 207 12590.15 14.00 54187.70 88888.00 2020-07-25 03:22:48.125 207 12590.17 14.03 54187.75 88888.00 2020-07-25 03:22:48.250 207 12590.17 14.03 54187.75 88888.00 2020-07-25 03:22:48.375 207 12590.12 14.03 54187.75 88888.00 2020-07-25 03:22:48.500 207 12590.10 14.03 54187.75 88888.00 2020-07-25 03:22:48.625 207 12590.12 14.00 54187.72 88888.00 2020-07-25 03:22:48.750 207 12590.08 14.00 54187.72 88888.00 2020-07-25 03:22:48.875 207 12590.05 14.03 54187.72 88888.00 2020-07-25 03:22:49.000 207 12590.02 14.05 54187.72 88888.00 2020-07-25 03:22:49.125 207 12590.05 14.05 54187.75 88888.00 2020-07-25 03:22:49.250 207 12590.02 14.00 54187.75 88888.00 2020-07-25 03:22:49.375 207 12590.05 14.03 54187.72 88888.00 2020-07-25 03:22:49.500 207 12590.02 14.07 54187.72 88888.00 2020-07-25 03:22:49.625 207 12590.02 14.05 54187.72 88888.00 2020-07-25 03:22:49.750 207 12590.05 14.05 54187.75 88888.00 2020-07-25 03:22:49.875 207 12589.98 14.07 54187.75 88888.00 2020-07-25 03:22:50.000 207 12590.02 14.07 54187.72 88888.00 2020-07-25 03:22:50.125 207 12589.98 14.03 54187.72 88888.00 2020-07-25 03:22:50.250 207 12589.98 14.03 54187.78 88888.00 2020-07-25 03:22:50.375 207 12590.00 14.03 54187.72 88888.00 2020-07-25 03:22:50.500 207 12590.00 14.07 54187.72 88888.00 2020-07-25 03:22:50.625 207 12589.98 14.07 54187.75 88888.00 2020-07-25 03:22:50.750 207 12589.92 14.05 54187.72 88888.00 2020-07-25 03:22:50.875 207 12589.98 14.03 54187.68 88888.00 2020-07-25 03:22:51.000 207 12590.00 14.05 54187.70 88888.00 2020-07-25 03:22:51.125 207 12590.02 14.05 54187.75 88888.00 2020-07-25 03:22:51.250 207 12589.92 14.05 54187.75 88888.00 2020-07-25 03:22:51.375 207 12589.98 14.05 54187.75 88888.00 2020-07-25 03:22:51.500 207 12589.98 14.07 54187.75 88888.00 2020-07-25 03:22:51.625 207 12589.98 14.07 54187.75 88888.00 2020-07-25 03:22:51.750 207 12590.00 14.07 54187.72 88888.00 2020-07-25 03:22:51.875 207 12589.98 14.07 54187.70 88888.00 2020-07-25 03:22:52.000 207 12589.95 14.07 54187.68 88888.00 2020-07-25 03:22:52.125 207 12589.92 14.07 54187.70 88888.00 2020-07-25 03:22:52.250 207 12589.92 14.05 54187.68 88888.00 2020-07-25 03:22:52.375 207 12589.95 14.07 54187.70 88888.00 2020-07-25 03:22:52.500 207 12589.95 14.10 54187.70 88888.00 2020-07-25 03:22:52.625 207 12589.98 14.07 54187.68 88888.00 2020-07-25 03:22:52.750 207 12589.95 14.07 54187.68 88888.00 2020-07-25 03:22:52.875 207 12589.90 14.03 54187.65 88888.00 2020-07-25 03:22:53.000 207 12589.95 14.05 54187.65 88888.00 2020-07-25 03:22:53.125 207 12589.95 14.07 54187.65 88888.00 2020-07-25 03:22:53.250 207 12589.95 14.05 54187.68 88888.00 2020-07-25 03:22:53.375 207 12589.95 14.05 54187.68 88888.00 2020-07-25 03:22:53.500 207 12589.98 14.05 54187.68 88888.00 2020-07-25 03:22:53.625 207 12590.00 14.07 54187.65 88888.00 2020-07-25 03:22:53.750 207 12590.00 14.07 54187.62 88888.00 2020-07-25 03:22:53.875 207 12589.92 14.10 54187.65 88888.00 2020-07-25 03:22:54.000 207 12589.92 14.10 54187.65 88888.00 2020-07-25 03:22:54.125 207 12589.95 14.10 54187.68 88888.00 2020-07-25 03:22:54.250 207 12589.83 14.12 54187.68 88888.00 2020-07-25 03:22:54.375 207 12589.85 14.10 54187.68 88888.00 2020-07-25 03:22:54.500 207 12589.85 14.12 54187.68 88888.00 2020-07-25 03:22:54.625 207 12589.85 14.15 54187.70 88888.00 2020-07-25 03:22:54.750 207 12589.85 14.15 54187.72 88888.00 2020-07-25 03:22:54.875 207 12589.92 14.18 54187.72 88888.00 2020-07-25 03:22:55.000 207 12589.90 14.18 54187.72 88888.00 2020-07-25 03:22:55.125 207 12589.90 14.15 54187.72 88888.00 2020-07-25 03:22:55.250 207 12589.85 14.15 54187.68 88888.00 2020-07-25 03:22:55.375 207 12589.92 14.18 54187.65 88888.00 2020-07-25 03:22:55.500 207 12589.88 14.15 54187.60 88888.00 2020-07-25 03:22:55.625 207 12589.92 14.15 54187.62 88888.00 2020-07-25 03:22:55.750 207 12589.95 14.15 54187.65 88888.00 2020-07-25 03:22:55.875 207 12589.95 14.18 54187.65 88888.00 2020-07-25 03:22:56.000 207 12589.98 14.20 54187.62 88888.00 2020-07-25 03:22:56.125 207 12589.98 14.22 54187.65 88888.00 2020-07-25 03:22:56.250 207 12589.90 14.20 54187.65 88888.00 2020-07-25 03:22:56.375 207 12589.88 14.18 54187.62 88888.00 2020-07-25 03:22:56.500 207 12589.90 14.18 54187.65 88888.00 2020-07-25 03:22:56.625 207 12589.90 14.20 54187.68 88888.00 2020-07-25 03:22:56.750 207 12589.88 14.20 54187.68 88888.00 2020-07-25 03:22:56.875 207 12589.88 14.15 54187.65 88888.00 2020-07-25 03:22:57.000 207 12589.88 14.15 54187.65 88888.00 2020-07-25 03:22:57.125 207 12589.83 14.18 54187.65 88888.00 2020-07-25 03:22:57.250 207 12589.75 14.18 54187.68 88888.00 2020-07-25 03:22:57.375 207 12589.80 14.15 54187.68 88888.00 2020-07-25 03:22:57.500 207 12589.83 14.15 54187.65 88888.00 2020-07-25 03:22:57.625 207 12589.83 14.20 54187.62 88888.00 2020-07-25 03:22:57.750 207 12589.80 14.22 54187.60 88888.00 2020-07-25 03:22:57.875 207 12589.83 14.22 54187.62 88888.00 2020-07-25 03:22:58.000 207 12589.85 14.22 54187.62 88888.00 2020-07-25 03:22:58.125 207 12589.85 14.20 54187.65 88888.00 2020-07-25 03:22:58.250 207 12589.85 14.25 54187.65 88888.00 2020-07-25 03:22:58.375 207 12589.92 14.28 54187.62 88888.00 2020-07-25 03:22:58.500 207 12589.85 14.22 54187.62 88888.00 2020-07-25 03:22:58.625 207 12589.83 14.20 54187.65 88888.00 2020-07-25 03:22:58.750 207 12589.80 14.20 54187.60 88888.00 2020-07-25 03:22:58.875 207 12589.73 14.22 54187.55 88888.00 2020-07-25 03:22:59.000 207 12589.77 14.25 54187.55 88888.00 2020-07-25 03:22:59.125 207 12589.77 14.22 54187.55 88888.00 2020-07-25 03:22:59.250 207 12589.73 14.22 54187.57 88888.00 2020-07-25 03:22:59.375 207 12589.75 14.25 54187.60 88888.00 2020-07-25 03:22:59.500 207 12589.75 14.25 54187.60 88888.00 2020-07-25 03:22:59.625 207 12589.80 14.28 54187.65 88888.00 2020-07-25 03:22:59.750 207 12589.75 14.25 54187.62 88888.00 2020-07-25 03:22:59.875 207 12589.65 14.22 54187.60 88888.00 2020-07-25 03:23:00.000 207 12589.73 14.25 54187.62 88888.00 2020-07-25 03:23:00.125 207 12589.75 14.25 54187.62 88888.00 2020-07-25 03:23:00.250 207 12589.73 14.25 54187.65 88888.00 2020-07-25 03:23:00.375 207 12589.70 14.28 54187.65 88888.00 2020-07-25 03:23:00.500 207 12589.67 14.28 54187.65 88888.00 2020-07-25 03:23:00.625 207 12589.75 14.28 54187.68 88888.00 2020-07-25 03:23:00.750 207 12589.77 14.28 54187.65 88888.00 2020-07-25 03:23:00.875 207 12589.77 14.30 54187.65 88888.00 2020-07-25 03:23:01.000 207 12589.73 14.28 54187.62 88888.00 2020-07-25 03:23:01.125 207 12589.67 14.25 54187.62 88888.00 2020-07-25 03:23:01.250 207 12589.70 14.28 54187.62 88888.00 2020-07-25 03:23:01.375 207 12589.73 14.30 54187.65 88888.00 2020-07-25 03:23:01.500 207 12589.65 14.32 54187.65 88888.00 2020-07-25 03:23:01.625 207 12589.62 14.30 54187.62 88888.00 2020-07-25 03:23:01.750 207 12589.67 14.32 54187.60 88888.00 2020-07-25 03:23:01.875 207 12589.70 14.38 54187.62 88888.00 2020-07-25 03:23:02.000 207 12589.67 14.32 54187.62 88888.00 2020-07-25 03:23:02.125 207 12589.70 14.32 54187.65 88888.00 2020-07-25 03:23:02.250 207 12589.65 14.32 54187.62 88888.00 2020-07-25 03:23:02.375 207 12589.62 14.32 54187.60 88888.00 2020-07-25 03:23:02.500 207 12589.62 14.35 54187.60 88888.00 2020-07-25 03:23:02.625 207 12589.70 14.32 54187.62 88888.00 2020-07-25 03:23:02.750 207 12589.70 14.32 54187.60 88888.00 2020-07-25 03:23:02.875 207 12589.62 14.32 54187.57 88888.00 2020-07-25 03:23:03.000 207 12589.60 14.30 54187.55 88888.00 2020-07-25 03:23:03.125 207 12589.60 14.30 54187.60 88888.00 2020-07-25 03:23:03.250 207 12589.62 14.30 54187.62 88888.00 2020-07-25 03:23:03.375 207 12589.67 14.32 54187.60 88888.00 2020-07-25 03:23:03.500 207 12589.67 14.32 54187.55 88888.00 2020-07-25 03:23:03.625 207 12589.60 14.35 54187.55 88888.00 2020-07-25 03:23:03.750 207 12589.62 14.35 54187.57 88888.00 2020-07-25 03:23:03.875 207 12589.67 14.35 54187.57 88888.00 2020-07-25 03:23:04.000 207 12589.60 14.32 54187.57 88888.00 2020-07-25 03:23:04.125 207 12589.55 14.32 54187.57 88888.00 2020-07-25 03:23:04.250 207 12589.52 14.30 54187.57 88888.00 2020-07-25 03:23:04.375 207 12589.55 14.28 54187.60 88888.00 2020-07-25 03:23:04.500 207 12589.52 14.28 54187.57 88888.00 2020-07-25 03:23:04.625 207 12589.55 14.30 54187.55 88888.00 2020-07-25 03:23:04.750 207 12589.58 14.32 54187.57 88888.00 2020-07-25 03:23:04.875 207 12589.60 14.32 54187.57 88888.00 2020-07-25 03:23:05.000 207 12589.55 14.35 54187.55 88888.00 2020-07-25 03:23:05.125 207 12589.55 14.35 54187.55 88888.00 2020-07-25 03:23:05.250 207 12589.52 14.32 54187.57 88888.00 2020-07-25 03:23:05.375 207 12589.55 14.32 54187.57 88888.00 2020-07-25 03:23:05.500 207 12589.52 14.32 54187.60 88888.00 2020-07-25 03:23:05.625 207 12589.52 14.32 54187.57 88888.00 2020-07-25 03:23:05.750 207 12589.52 14.38 54187.57 88888.00 2020-07-25 03:23:05.875 207 12589.58 14.38 54187.60 88888.00 2020-07-25 03:23:06.000 207 12589.55 14.38 54187.57 88888.00 2020-07-25 03:23:06.125 207 12589.52 14.38 54187.55 88888.00 2020-07-25 03:23:06.250 207 12589.45 14.38 54187.55 88888.00 2020-07-25 03:23:06.375 207 12589.48 14.38 54187.55 88888.00 2020-07-25 03:23:06.500 207 12589.55 14.40 54187.55 88888.00 2020-07-25 03:23:06.625 207 12589.45 14.40 54187.57 88888.00 2020-07-25 03:23:06.750 207 12589.42 14.43 54187.62 88888.00 2020-07-25 03:23:06.875 207 12589.45 14.40 54187.60 88888.00 2020-07-25 03:23:07.000 207 12589.48 14.38 54187.57 88888.00 2020-07-25 03:23:07.125 207 12589.50 14.40 54187.57 88888.00 2020-07-25 03:23:07.250 207 12589.52 14.40 54187.57 88888.00 2020-07-25 03:23:07.375 207 12589.48 14.38 54187.55 88888.00 2020-07-25 03:23:07.500 207 12589.40 14.40 54187.57 88888.00 2020-07-25 03:23:07.625 207 12589.40 14.43 54187.62 88888.00 2020-07-25 03:23:07.750 207 12589.45 14.45 54187.62 88888.00 2020-07-25 03:23:07.875 207 12589.48 14.47 54187.65 88888.00 2020-07-25 03:23:08.000 207 12589.45 14.50 54187.65 88888.00 2020-07-25 03:23:08.125 207 12589.40 14.50 54187.62 88888.00 2020-07-25 03:23:08.250 207 12589.40 14.50 54187.57 88888.00 2020-07-25 03:23:08.375 207 12589.42 14.50 54187.57 88888.00 2020-07-25 03:23:08.500 207 12589.42 14.50 54187.55 88888.00 2020-07-25 03:23:08.625 207 12589.42 14.47 54187.50 88888.00 2020-07-25 03:23:08.750 207 12589.38 14.45 54187.47 88888.00 2020-07-25 03:23:08.875 207 12589.40 14.43 54187.45 88888.00 2020-07-25 03:23:09.000 207 12589.45 14.43 54187.45 88888.00 2020-07-25 03:23:09.125 207 12589.48 14.50 54187.50 88888.00 2020-07-25 03:23:09.250 207 12589.50 14.50 54187.50 88888.00 2020-07-25 03:23:09.375 207 12589.50 14.47 54187.45 88888.00 2020-07-25 03:23:09.500 207 12589.45 14.47 54187.50 88888.00 2020-07-25 03:23:09.625 207 12589.48 14.50 54187.53 88888.00 2020-07-25 03:23:09.750 207 12589.48 14.53 54187.50 88888.00 2020-07-25 03:23:09.875 207 12589.50 14.50 54187.53 88888.00 2020-07-25 03:23:10.000 207 12589.50 14.47 54187.50 88888.00 2020-07-25 03:23:10.125 207 12589.50 14.50 54187.50 88888.00 2020-07-25 03:23:10.250 207 12589.42 14.53 54187.50 88888.00 2020-07-25 03:23:10.375 207 12589.40 14.53 54187.53 88888.00 2020-07-25 03:23:10.500 207 12589.42 14.50 54187.53 88888.00 2020-07-25 03:23:10.625 207 12589.40 14.47 54187.53 88888.00 2020-07-25 03:23:10.750 207 12589.40 14.50 54187.53 88888.00 2020-07-25 03:23:10.875 207 12589.40 14.50 54187.53 88888.00 2020-07-25 03:23:11.000 207 12589.45 14.53 54187.53 88888.00 2020-07-25 03:23:11.125 207 12589.42 14.55 54187.50 88888.00 2020-07-25 03:23:11.250 207 12589.42 14.53 54187.50 88888.00 2020-07-25 03:23:11.375 207 12589.50 14.53 54187.47 88888.00 2020-07-25 03:23:11.500 207 12589.52 14.53 54187.47 88888.00 2020-07-25 03:23:11.625 207 12589.42 14.50 54187.47 88888.00 2020-07-25 03:23:11.750 207 12589.42 14.50 54187.50 88888.00 2020-07-25 03:23:11.875 207 12589.50 14.53 54187.47 88888.00 2020-07-25 03:23:12.000 207 12589.55 14.55 54187.47 88888.00 2020-07-25 03:23:12.125 207 12589.52 14.60 54187.53 88888.00 2020-07-25 03:23:12.250 207 12589.45 14.55 54187.55 88888.00 2020-07-25 03:23:12.375 207 12589.40 14.55 54187.55 88888.00 2020-07-25 03:23:12.500 207 12589.40 14.57 54187.55 88888.00 2020-07-25 03:23:12.625 207 12589.42 14.55 54187.50 88888.00 2020-07-25 03:23:12.750 207 12589.48 14.57 54187.53 88888.00 2020-07-25 03:23:12.875 207 12589.48 14.57 54187.50 88888.00 2020-07-25 03:23:13.000 207 12589.42 14.60 54187.47 88888.00 2020-07-25 03:23:13.125 207 12589.35 14.57 54187.47 88888.00 2020-07-25 03:23:13.250 207 12589.35 14.55 54187.47 88888.00 2020-07-25 03:23:13.375 207 12589.38 14.57 54187.47 88888.00 2020-07-25 03:23:13.500 207 12589.38 14.60 54187.47 88888.00 2020-07-25 03:23:13.625 207 12589.33 14.62 54187.45 88888.00 2020-07-25 03:23:13.750 207 12589.40 14.62 54187.47 88888.00 2020-07-25 03:23:13.875 207 12589.35 14.60 54187.47 88888.00 2020-07-25 03:23:14.000 207 12589.30 14.60 54187.45 88888.00 2020-07-25 03:23:14.125 207 12589.33 14.57 54187.43 88888.00 2020-07-25 03:23:14.250 207 12589.33 14.57 54187.45 88888.00 2020-07-25 03:23:14.375 207 12589.38 14.60 54187.43 88888.00 2020-07-25 03:23:14.500 207 12589.33 14.60 54187.43 88888.00 2020-07-25 03:23:14.625 207 12589.30 14.60 54187.40 88888.00 2020-07-25 03:23:14.750 207 12589.35 14.57 54187.38 88888.00 2020-07-25 03:23:14.875 207 12589.42 14.62 54187.40 88888.00 2020-07-25 03:23:15.000 207 12589.42 14.62 54187.43 88888.00 2020-07-25 03:23:15.125 207 12589.40 14.62 54187.45 88888.00 2020-07-25 03:23:15.250 207 12589.35 14.60 54187.45 88888.00 2020-07-25 03:23:15.375 207 12589.42 14.60 54187.43 88888.00 2020-07-25 03:23:15.500 207 12589.45 14.57 54187.35 88888.00 2020-07-25 03:23:15.625 207 12589.42 14.60 54187.40 88888.00 2020-07-25 03:23:15.750 207 12589.38 14.65 54187.43 88888.00 2020-07-25 03:23:15.875 207 12589.33 14.65 54187.40 88888.00 2020-07-25 03:23:16.000 207 12589.33 14.60 54187.38 88888.00 2020-07-25 03:23:16.125 207 12589.35 14.57 54187.35 88888.00 2020-07-25 03:23:16.250 207 12589.42 14.57 54187.35 88888.00 2020-07-25 03:23:16.375 207 12589.45 14.65 54187.35 88888.00 2020-07-25 03:23:16.500 207 12589.40 14.62 54187.30 88888.00 2020-07-25 03:23:16.625 207 12589.38 14.60 54187.28 88888.00 2020-07-25 03:23:16.750 207 12589.48 14.60 54187.32 88888.00 2020-07-25 03:23:16.875 207 12589.48 14.57 54187.32 88888.00 2020-07-25 03:23:17.000 207 12589.40 14.60 54187.32 88888.00 2020-07-25 03:23:17.125 207 12589.38 14.65 54187.32 88888.00 2020-07-25 03:23:17.250 207 12589.35 14.62 54187.28 88888.00 2020-07-25 03:23:17.375 207 12589.33 14.65 54187.25 88888.00 2020-07-25 03:23:17.500 207 12589.33 14.65 54187.30 88888.00 2020-07-25 03:23:17.625 207 12589.38 14.65 54187.30 88888.00 2020-07-25 03:23:17.750 207 12589.42 14.68 54187.30 88888.00 2020-07-25 03:23:17.875 207 12589.40 14.68 54187.32 88888.00 2020-07-25 03:23:18.000 207 12589.40 14.70 54187.35 88888.00 2020-07-25 03:23:18.125 207 12589.38 14.70 54187.35 88888.00 2020-07-25 03:23:18.250 207 12589.38 14.70 54187.35 88888.00 2020-07-25 03:23:18.375 207 12589.38 14.70 54187.38 88888.00 2020-07-25 03:23:18.500 207 12589.33 14.70 54187.35 88888.00 2020-07-25 03:23:18.625 207 12589.38 14.72 54187.32 88888.00 2020-07-25 03:23:18.750 207 12589.40 14.72 54187.32 88888.00 2020-07-25 03:23:18.875 207 12589.42 14.75 54187.35 88888.00 2020-07-25 03:23:19.000 207 12589.48 14.75 54187.32 88888.00 2020-07-25 03:23:19.125 207 12589.45 14.72 54187.32 88888.00 2020-07-25 03:23:19.250 207 12589.33 14.75 54187.35 88888.00 2020-07-25 03:23:19.375 207 12589.42 14.82 54187.35 88888.00 2020-07-25 03:23:19.500 207 12589.48 14.80 54187.30 88888.00 2020-07-25 03:23:19.625 207 12589.45 14.75 54187.28 88888.00 2020-07-25 03:23:19.750 207 12589.40 14.80 54187.30 88888.00 2020-07-25 03:23:19.875 207 12589.35 14.82 54187.32 88888.00 2020-07-25 03:23:20.000 207 12589.42 14.82 54187.30 88888.00 2020-07-25 03:23:20.125 207 12589.45 14.78 54187.30 88888.00 2020-07-25 03:23:20.250 207 12589.40 14.78 54187.30 88888.00 2020-07-25 03:23:20.375 207 12589.35 14.78 54187.30 88888.00 2020-07-25 03:23:20.500 207 12589.38 14.82 54187.30 88888.00 2020-07-25 03:23:20.625 207 12589.40 14.82 54187.28 88888.00 2020-07-25 03:23:20.750 207 12589.45 14.80 54187.25 88888.00 2020-07-25 03:23:20.875 207 12589.45 14.78 54187.22 88888.00 2020-07-25 03:23:21.000 207 12589.55 14.80 54187.25 88888.00 2020-07-25 03:23:21.125 207 12589.58 14.80 54187.22 88888.00 2020-07-25 03:23:21.250 207 12589.48 14.80 54187.25 88888.00 2020-07-25 03:23:21.375 207 12589.48 14.80 54187.25 88888.00 2020-07-25 03:23:21.500 207 12589.48 14.80 54187.28 88888.00 2020-07-25 03:23:21.625 207 12589.52 14.80 54187.28 88888.00 2020-07-25 03:23:21.750 207 12589.55 14.82 54187.22 88888.00 2020-07-25 03:23:21.875 207 12589.52 14.82 54187.22 88888.00 2020-07-25 03:23:22.000 207 12589.48 14.85 54187.25 88888.00 2020-07-25 03:23:22.125 207 12589.45 14.85 54187.30 88888.00 2020-07-25 03:23:22.250 207 12589.38 14.80 54187.30 88888.00 2020-07-25 03:23:22.375 207 12589.50 14.82 54187.28 88888.00 2020-07-25 03:23:22.500 207 12589.58 14.85 54187.28 88888.00 2020-07-25 03:23:22.625 207 12589.55 14.88 54187.30 88888.00 2020-07-25 03:23:22.750 207 12589.50 14.85 54187.28 88888.00 2020-07-25 03:23:22.875 207 12589.48 14.82 54187.25 88888.00 2020-07-25 03:23:23.000 207 12589.50 14.80 54187.22 88888.00 2020-07-25 03:23:23.125 207 12589.52 14.80 54187.25 88888.00 2020-07-25 03:23:23.250 207 12589.52 14.78 54187.25 88888.00 2020-07-25 03:23:23.375 207 12589.55 14.82 54187.20 88888.00 2020-07-25 03:23:23.500 207 12589.55 14.85 54187.20 88888.00 2020-07-25 03:23:23.625 207 12589.55 14.82 54187.20 88888.00 2020-07-25 03:23:23.750 207 12589.50 14.82 54187.20 88888.00 2020-07-25 03:23:23.875 207 12589.50 14.82 54187.22 88888.00 2020-07-25 03:23:24.000 207 12589.48 14.85 54187.25 88888.00 2020-07-25 03:23:24.125 207 12589.50 14.88 54187.22 88888.00 2020-07-25 03:23:24.250 207 12589.48 14.85 54187.22 88888.00 2020-07-25 03:23:24.375 207 12589.50 14.88 54187.25 88888.00 2020-07-25 03:23:24.500 207 12589.50 14.88 54187.22 88888.00 2020-07-25 03:23:24.625 207 12589.48 14.85 54187.20 88888.00 2020-07-25 03:23:24.750 207 12589.42 14.90 54187.20 88888.00 2020-07-25 03:23:24.875 207 12589.45 14.93 54187.20 88888.00 2020-07-25 03:23:25.000 207 12589.52 14.95 54187.20 88888.00 2020-07-25 03:23:25.125 207 12589.50 14.90 54187.20 88888.00 2020-07-25 03:23:25.250 207 12589.40 14.90 54187.22 88888.00 2020-07-25 03:23:25.375 207 12589.42 14.93 54187.20 88888.00 2020-07-25 03:23:25.500 207 12589.45 14.95 54187.20 88888.00 2020-07-25 03:23:25.625 207 12589.48 14.95 54187.20 88888.00 2020-07-25 03:23:25.750 207 12589.50 14.93 54187.18 88888.00 2020-07-25 03:23:25.875 207 12589.58 14.90 54187.18 88888.00 2020-07-25 03:23:26.000 207 12589.60 14.90 54187.15 88888.00 2020-07-25 03:23:26.125 207 12589.60 14.90 54187.15 88888.00 2020-07-25 03:23:26.250 207 12589.58 14.90 54187.12 88888.00 2020-07-25 03:23:26.375 207 12589.58 14.90 54187.12 88888.00 2020-07-25 03:23:26.500 207 12589.62 14.93 54187.12 88888.00 2020-07-25 03:23:26.625 207 12589.60 14.90 54187.12 88888.00 2020-07-25 03:23:26.750 207 12589.60 14.90 54187.12 88888.00 2020-07-25 03:23:26.875 207 12589.62 14.93 54187.12 88888.00 2020-07-25 03:23:27.000 207 12589.58 14.90 54187.07 88888.00 2020-07-25 03:23:27.125 207 12589.55 14.90 54187.10 88888.00 2020-07-25 03:23:27.250 207 12589.58 14.93 54187.12 88888.00 2020-07-25 03:23:27.375 207 12589.60 14.95 54187.12 88888.00 2020-07-25 03:23:27.500 207 12589.55 14.90 54187.10 88888.00 2020-07-25 03:23:27.625 207 12589.52 14.93 54187.10 88888.00 2020-07-25 03:23:27.750 207 12589.55 14.93 54187.10 88888.00 2020-07-25 03:23:27.875 207 12589.60 14.90 54187.12 88888.00 2020-07-25 03:23:28.000 207 12589.65 14.95 54187.10 88888.00 2020-07-25 03:23:28.125 207 12589.70 14.97 54187.15 88888.00 2020-07-25 03:23:28.250 207 12589.70 14.95 54187.15 88888.00 2020-07-25 03:23:28.375 207 12589.67 14.95 54187.12 88888.00 2020-07-25 03:23:28.500 207 12589.62 14.93 54187.12 88888.00 2020-07-25 03:23:28.625 207 12589.58 14.93 54187.07 88888.00 2020-07-25 03:23:28.750 207 12589.60 14.90 54187.05 88888.00 2020-07-25 03:23:28.875 207 12589.70 14.93 54187.07 88888.00 2020-07-25 03:23:29.000 207 12589.70 14.93 54187.05 88888.00 2020-07-25 03:23:29.125 207 12589.67 14.93 54187.03 88888.00 2020-07-25 03:23:29.250 207 12589.62 14.95 54187.07 88888.00 2020-07-25 03:23:29.375 207 12589.62 14.93 54187.07 88888.00 2020-07-25 03:23:29.500 207 12589.65 14.90 54187.05 88888.00 2020-07-25 03:23:29.625 207 12589.70 14.93 54187.05 88888.00 2020-07-25 03:23:29.750 207 12589.70 14.95 54187.05 88888.00 2020-07-25 03:23:29.875 207 12589.67 14.97 54187.05 88888.00 2020-07-25 03:23:30.000 207 12589.62 15.00 54187.00 88888.00 2020-07-25 03:23:30.125 207 12589.62 14.97 54187.03 88888.00 2020-07-25 03:23:30.250 207 12589.62 14.95 54187.07 88888.00 2020-07-25 03:23:30.375 207 12589.73 15.00 54187.10 88888.00 2020-07-25 03:23:30.500 207 12589.80 15.00 54187.05 88888.00 2020-07-25 03:23:30.625 207 12589.77 15.03 54187.05 88888.00 2020-07-25 03:23:30.750 207 12589.65 15.00 54187.05 88888.00 2020-07-25 03:23:30.875 207 12589.62 14.95 54187.05 88888.00 2020-07-25 03:23:31.000 207 12589.65 14.97 54187.00 88888.00 2020-07-25 03:23:31.125 207 12589.70 15.03 54187.00 88888.00 2020-07-25 03:23:31.250 207 12589.73 15.00 54187.05 88888.00 2020-07-25 03:23:31.375 207 12589.75 14.97 54187.05 88888.00 2020-07-25 03:23:31.500 207 12589.70 15.00 54187.05 88888.00 2020-07-25 03:23:31.625 207 12589.65 15.03 54187.03 88888.00 2020-07-25 03:23:31.750 207 12589.67 15.05 54187.03 88888.00 2020-07-25 03:23:31.875 207 12589.67 15.03 54187.03 88888.00 2020-07-25 03:23:32.000 207 12589.70 14.97 54187.00 88888.00 2020-07-25 03:23:32.125 207 12589.73 15.00 54187.00 88888.00 2020-07-25 03:23:32.250 207 12589.70 15.00 54187.05 88888.00 2020-07-25 03:23:32.375 207 12589.73 15.00 54187.03 88888.00 2020-07-25 03:23:32.500 207 12589.67 15.00 54187.03 88888.00 2020-07-25 03:23:32.625 207 12589.70 15.00 54186.97 88888.00 2020-07-25 03:23:32.750 207 12589.75 15.03 54186.97 88888.00 2020-07-25 03:23:32.875 207 12589.77 15.03 54186.95 88888.00 2020-07-25 03:23:33.000 207 12589.73 15.00 54186.95 88888.00 2020-07-25 03:23:33.125 207 12589.73 14.95 54186.93 88888.00 2020-07-25 03:23:33.250 207 12589.73 14.97 54186.95 88888.00 2020-07-25 03:23:33.375 207 12589.75 15.00 54186.90 88888.00 2020-07-25 03:23:33.500 207 12589.77 15.03 54186.93 88888.00 2020-07-25 03:23:33.625 207 12589.83 15.03 54186.93 88888.00 2020-07-25 03:23:33.750 207 12589.85 15.03 54186.90 88888.00 2020-07-25 03:23:33.875 207 12589.88 15.05 54186.93 88888.00 2020-07-25 03:23:34.000 207 12589.83 15.03 54186.90 88888.00 2020-07-25 03:23:34.125 207 12589.77 15.05 54186.88 88888.00 2020-07-25 03:23:34.250 207 12589.77 15.03 54186.88 88888.00 2020-07-25 03:23:34.375 207 12589.80 15.03 54186.90 88888.00 2020-07-25 03:23:34.500 207 12589.80 15.03 54186.88 88888.00 2020-07-25 03:23:34.625 207 12589.83 15.05 54186.88 88888.00 2020-07-25 03:23:34.750 207 12589.88 15.05 54186.90 88888.00 2020-07-25 03:23:34.875 207 12589.88 15.05 54186.90 88888.00 2020-07-25 03:23:35.000 207 12589.90 15.05 54186.88 88888.00 2020-07-25 03:23:35.125 207 12589.83 15.07 54186.90 88888.00 2020-07-25 03:23:35.250 207 12589.75 15.07 54186.88 88888.00 2020-07-25 03:23:35.375 207 12589.83 15.05 54186.85 88888.00 2020-07-25 03:23:35.500 207 12589.90 15.05 54186.80 88888.00 2020-07-25 03:23:35.625 207 12589.90 15.03 54186.82 88888.00 2020-07-25 03:23:35.750 207 12589.88 15.05 54186.80 88888.00 2020-07-25 03:23:35.875 207 12589.90 15.12 54186.88 88888.00 2020-07-25 03:23:36.000 207 12589.92 15.12 54186.88 88888.00 2020-07-25 03:23:36.125 207 12589.90 15.07 54186.85 88888.00 2020-07-25 03:23:36.250 207 12589.83 15.07 54186.88 88888.00 2020-07-25 03:23:36.375 207 12589.90 15.10 54186.88 88888.00 2020-07-25 03:23:36.500 207 12589.95 15.12 54186.85 88888.00 2020-07-25 03:23:36.625 207 12589.95 15.10 54186.93 88888.00 2020-07-25 03:23:36.750 207 12589.90 15.10 54186.90 88888.00 2020-07-25 03:23:36.875 207 12589.92 15.12 54186.88 88888.00 2020-07-25 03:23:37.000 207 12589.95 15.15 54186.88 88888.00 2020-07-25 03:23:37.125 207 12589.95 15.15 54186.88 88888.00 2020-07-25 03:23:37.250 207 12589.95 15.10 54186.85 88888.00 2020-07-25 03:23:37.375 207 12589.95 15.10 54186.85 88888.00 2020-07-25 03:23:37.500 207 12589.92 15.10 54186.80 88888.00 2020-07-25 03:23:37.625 207 12589.92 15.12 54186.82 88888.00 2020-07-25 03:23:37.750 207 12589.90 15.12 54186.80 88888.00 2020-07-25 03:23:37.875 207 12589.98 15.15 54186.82 88888.00 2020-07-25 03:23:38.000 207 12590.02 15.12 54186.80 88888.00 2020-07-25 03:23:38.125 207 12590.05 15.12 54186.82 88888.00 2020-07-25 03:23:38.250 207 12590.02 15.12 54186.82 88888.00 2020-07-25 03:23:38.375 207 12590.05 15.15 54186.80 88888.00 2020-07-25 03:23:38.500 207 12590.08 15.15 54186.75 88888.00 2020-07-25 03:23:38.625 207 12590.12 15.15 54186.72 88888.00 2020-07-25 03:23:38.750 207 12590.15 15.18 54186.72 88888.00 2020-07-25 03:23:38.875 207 12590.17 15.15 54186.75 88888.00 2020-07-25 03:23:39.000 207 12590.12 15.15 54186.75 88888.00 2020-07-25 03:23:39.125 207 12590.05 15.15 54186.80 88888.00 2020-07-25 03:23:39.250 207 12590.02 15.15 54186.78 88888.00 2020-07-25 03:23:39.375 207 12590.02 15.15 54186.78 88888.00 2020-07-25 03:23:39.500 207 12590.10 15.18 54186.75 88888.00 2020-07-25 03:23:39.625 207 12590.10 15.20 54186.75 88888.00 2020-07-25 03:23:39.750 207 12590.12 15.22 54186.75 88888.00 2020-07-25 03:23:39.875 207 12590.12 15.20 54186.75 88888.00 2020-07-25 03:23:40.000 207 12590.15 15.20 54186.72 88888.00 2020-07-25 03:23:40.125 207 12590.23 15.22 54186.75 88888.00 2020-07-25 03:23:40.250 207 12590.20 15.20 54186.75 88888.00 2020-07-25 03:23:40.375 207 12590.08 15.18 54186.70 88888.00 2020-07-25 03:23:40.500 207 12590.02 15.18 54186.68 88888.00 2020-07-25 03:23:40.625 207 12590.15 15.20 54186.68 88888.00 2020-07-25 03:23:40.750 207 12590.25 15.22 54186.72 88888.00 2020-07-25 03:23:40.875 207 12590.27 15.22 54186.72 88888.00 2020-07-25 03:23:41.000 207 12590.27 15.20 54186.72 88888.00 2020-07-25 03:23:41.125 207 12590.27 15.22 54186.68 88888.00 2020-07-25 03:23:41.250 207 12590.30 15.15 54186.68 88888.00 2020-07-25 03:23:41.375 207 12590.25 15.15 54186.68 88888.00 2020-07-25 03:23:41.500 207 12590.12 15.15 54186.65 88888.00 2020-07-25 03:23:41.625 207 12590.08 15.20 54186.68 88888.00 2020-07-25 03:23:41.750 207 12590.12 15.22 54186.68 88888.00 2020-07-25 03:23:41.875 207 12590.12 15.20 54186.65 88888.00 2020-07-25 03:23:42.000 207 12590.12 15.20 54186.62 88888.00 2020-07-25 03:23:42.125 207 12590.15 15.22 54186.65 88888.00 2020-07-25 03:23:42.250 207 12590.15 15.25 54186.68 88888.00 2020-07-25 03:23:42.375 207 12590.17 15.25 54186.68 88888.00 2020-07-25 03:23:42.500 207 12590.27 15.30 54186.68 88888.00 2020-07-25 03:23:42.625 207 12590.27 15.28 54186.65 88888.00 2020-07-25 03:23:42.750 207 12590.27 15.28 54186.65 88888.00 2020-07-25 03:23:42.875 207 12590.25 15.25 54186.65 88888.00 2020-07-25 03:23:43.000 207 12590.27 15.28 54186.65 88888.00 2020-07-25 03:23:43.125 207 12590.30 15.28 54186.72 88888.00 2020-07-25 03:23:43.250 207 12590.30 15.28 54186.68 88888.00 2020-07-25 03:23:43.375 207 12590.27 15.30 54186.70 88888.00 2020-07-25 03:23:43.500 207 12590.27 15.30 54186.68 88888.00 2020-07-25 03:23:43.625 207 12590.33 15.25 54186.68 88888.00 2020-07-25 03:23:43.750 207 12590.33 15.25 54186.68 88888.00 2020-07-25 03:23:43.875 207 12590.33 15.25 54186.65 88888.00 2020-07-25 03:23:44.000 207 12590.35 15.28 54186.65 88888.00 2020-07-25 03:23:44.125 207 12590.35 15.35 54186.70 88888.00 2020-07-25 03:23:44.250 207 12590.38 15.38 54186.68 88888.00 2020-07-25 03:23:44.375 207 12590.42 15.35 54186.68 88888.00 2020-07-25 03:23:44.500 207 12590.38 15.32 54186.57 88888.00 2020-07-25 03:23:44.625 207 12590.38 15.30 54186.57 88888.00 2020-07-25 03:23:44.750 207 12590.38 15.32 54186.62 88888.00 2020-07-25 03:23:44.875 207 12590.40 15.35 54186.62 88888.00 2020-07-25 03:23:45.000 207 12590.40 15.38 54186.60 88888.00 2020-07-25 03:23:45.125 207 12590.42 15.40 54186.60 88888.00 2020-07-25 03:23:45.250 207 12590.38 15.38 54186.62 88888.00 2020-07-25 03:23:45.375 207 12590.38 15.38 54186.60 88888.00 2020-07-25 03:23:45.500 207 12590.40 15.38 54186.57 88888.00 2020-07-25 03:23:45.625 207 12590.40 15.43 54186.57 88888.00 2020-07-25 03:23:45.750 207 12590.42 15.40 54186.57 88888.00 2020-07-25 03:23:45.875 207 12590.42 15.40 54186.55 88888.00 2020-07-25 03:23:46.000 207 12590.40 15.40 54186.53 88888.00 2020-07-25 03:23:46.125 207 12590.38 15.43 54186.57 88888.00 2020-07-25 03:23:46.250 207 12590.40 15.40 54186.57 88888.00 2020-07-25 03:23:46.375 207 12590.45 15.38 54186.57 88888.00 2020-07-25 03:23:46.500 207 12590.42 15.40 54186.57 88888.00 2020-07-25 03:23:46.625 207 12590.45 15.43 54186.60 88888.00 2020-07-25 03:23:46.750 207 12590.48 15.40 54186.60 88888.00 2020-07-25 03:23:46.875 207 12590.50 15.40 54186.55 88888.00 2020-07-25 03:23:47.000 207 12590.55 15.45 54186.50 88888.00 2020-07-25 03:23:47.125 207 12590.55 15.45 54186.53 88888.00 2020-07-25 03:23:47.250 207 12590.48 15.45 54186.53 88888.00 2020-07-25 03:23:47.375 207 12590.45 15.43 54186.53 88888.00 2020-07-25 03:23:47.500 207 12590.50 15.47 54186.53 88888.00 2020-07-25 03:23:47.625 207 12590.55 15.53 54186.53 88888.00 2020-07-25 03:23:47.750 207 12590.45 15.50 54186.53 88888.00 2020-07-25 03:23:47.875 207 12590.45 15.50 54186.53 88888.00 2020-07-25 03:23:48.000 207 12590.52 15.50 54186.50 88888.00 2020-07-25 03:23:48.125 207 12590.58 15.53 54186.50 88888.00 2020-07-25 03:23:48.250 207 12590.60 15.50 54186.53 88888.00 2020-07-25 03:23:48.375 207 12590.62 15.55 54186.50 88888.00 2020-07-25 03:23:48.500 207 12590.65 15.55 54186.53 88888.00 2020-07-25 03:23:48.625 207 12590.65 15.53 54186.50 88888.00 2020-07-25 03:23:48.750 207 12590.65 15.53 54186.47 88888.00 2020-07-25 03:23:48.875 207 12590.67 15.55 54186.45 88888.00 2020-07-25 03:23:49.000 207 12590.70 15.53 54186.47 88888.00 2020-07-25 03:23:49.125 207 12590.70 15.55 54186.50 88888.00 2020-07-25 03:23:49.250 207 12590.62 15.55 54186.53 88888.00 2020-07-25 03:23:49.375 207 12590.70 15.55 54186.50 88888.00 2020-07-25 03:23:49.500 207 12590.73 15.55 54186.47 88888.00 2020-07-25 03:23:49.625 207 12590.73 15.62 54186.47 88888.00 2020-07-25 03:23:49.750 207 12590.73 15.60 54186.45 88888.00 2020-07-25 03:23:49.875 207 12590.70 15.60 54186.47 88888.00 2020-07-25 03:23:50.000 207 12590.70 15.62 54186.43 88888.00 2020-07-25 03:23:50.125 207 12590.77 15.62 54186.45 88888.00 2020-07-25 03:23:50.250 207 12590.85 15.62 54186.45 88888.00 2020-07-25 03:23:50.375 207 12590.80 15.62 54186.45 88888.00 2020-07-25 03:23:50.500 207 12590.70 15.60 54186.43 88888.00 2020-07-25 03:23:50.625 207 12590.70 15.65 54186.43 88888.00 2020-07-25 03:23:50.750 207 12590.77 15.65 54186.47 88888.00 2020-07-25 03:23:50.875 207 12590.75 15.65 54186.45 88888.00 2020-07-25 03:23:51.000 207 12590.75 15.62 54186.45 88888.00 2020-07-25 03:23:51.125 207 12590.85 15.65 54186.45 88888.00 2020-07-25 03:23:51.250 207 12590.85 15.62 54186.45 88888.00 2020-07-25 03:23:51.375 207 12590.85 15.65 54186.43 88888.00 2020-07-25 03:23:51.500 207 12590.85 15.68 54186.45 88888.00 2020-07-25 03:23:51.625 207 12590.85 15.70 54186.40 88888.00 2020-07-25 03:23:51.750 207 12590.92 15.72 54186.43 88888.00 2020-07-25 03:23:51.875 207 12590.92 15.70 54186.40 88888.00 2020-07-25 03:23:52.000 207 12590.95 15.68 54186.38 88888.00 2020-07-25 03:23:52.125 207 12590.92 15.70 54186.40 88888.00 2020-07-25 03:23:52.250 207 12590.83 15.72 54186.43 88888.00 2020-07-25 03:23:52.375 207 12590.80 15.75 54186.43 88888.00 2020-07-25 03:23:52.500 207 12590.90 15.78 54186.38 88888.00 2020-07-25 03:23:52.625 207 12590.98 15.72 54186.38 88888.00 2020-07-25 03:23:52.750 207 12590.92 15.70 54186.38 88888.00 2020-07-25 03:23:52.875 207 12590.88 15.70 54186.35 88888.00 2020-07-25 03:23:53.000 207 12590.88 15.70 54186.30 88888.00 2020-07-25 03:23:53.125 207 12590.90 15.75 54186.35 88888.00 2020-07-25 03:23:53.250 207 12590.90 15.70 54186.35 88888.00 2020-07-25 03:23:53.375 207 12591.00 15.75 54186.35 88888.00 2020-07-25 03:23:53.500 207 12591.10 15.78 54186.35 88888.00 2020-07-25 03:23:53.625 207 12591.10 15.78 54186.35 88888.00 2020-07-25 03:23:53.750 207 12591.08 15.80 54186.40 88888.00 2020-07-25 03:23:53.875 207 12591.02 15.82 54186.40 88888.00 2020-07-25 03:23:54.000 207 12591.00 15.82 54186.38 88888.00 2020-07-25 03:23:54.125 207 12591.02 15.82 54186.40 88888.00 2020-07-25 03:23:54.250 207 12591.00 15.80 54186.40 88888.00 2020-07-25 03:23:54.375 207 12591.08 15.80 54186.40 88888.00 2020-07-25 03:23:54.500 207 12591.12 15.82 54186.43 88888.00 2020-07-25 03:23:54.625 207 12591.10 15.85 54186.43 88888.00 2020-07-25 03:23:54.750 207 12591.12 15.85 54186.38 88888.00 2020-07-25 03:23:54.875 207 12591.15 15.82 54186.35 88888.00 2020-07-25 03:23:55.000 207 12591.17 15.85 54186.35 88888.00 2020-07-25 03:23:55.125 207 12591.20 15.88 54186.38 88888.00 2020-07-25 03:23:55.250 207 12591.15 15.88 54186.40 88888.00 2020-07-25 03:23:55.375 207 12591.20 15.88 54186.43 88888.00 2020-07-25 03:23:55.500 207 12591.23 15.93 54186.45 88888.00 2020-07-25 03:23:55.625 207 12591.23 15.93 54186.43 88888.00 2020-07-25 03:23:55.750 207 12591.15 15.90 54186.43 88888.00 2020-07-25 03:23:55.875 207 12591.15 15.93 54186.40 88888.00 2020-07-25 03:23:56.000 207 12591.20 15.95 54186.40 88888.00 2020-07-25 03:23:56.125 207 12591.25 15.95 54186.35 88888.00 2020-07-25 03:23:56.250 207 12591.27 15.97 54186.40 88888.00 2020-07-25 03:23:56.375 207 12591.30 15.97 54186.38 88888.00 2020-07-25 03:23:56.500 207 12591.38 15.95 54186.32 88888.00 2020-07-25 03:23:56.625 207 12591.38 15.95 54186.30 88888.00 2020-07-25 03:23:56.750 207 12591.33 15.97 54186.30 88888.00 2020-07-25 03:23:56.875 207 12591.27 15.97 54186.30 88888.00 2020-07-25 03:23:57.000 207 12591.25 15.97 54186.30 88888.00 2020-07-25 03:23:57.125 207 12591.25 16.00 54186.28 88888.00 2020-07-25 03:23:57.250 207 12591.30 15.97 54186.22 88888.00 2020-07-25 03:23:57.375 207 12591.33 15.97 54186.22 88888.00 2020-07-25 03:23:57.500 207 12591.33 15.97 54186.20 88888.00 2020-07-25 03:23:57.625 207 12591.30 15.97 54186.22 88888.00 2020-07-25 03:23:57.750 207 12591.35 16.00 54186.22 88888.00 2020-07-25 03:23:57.875 207 12591.40 16.02 54186.22 88888.00 2020-07-25 03:23:58.000 207 12591.42 16.02 54186.22 88888.00 2020-07-25 03:23:58.125 207 12591.45 16.02 54186.25 88888.00 2020-07-25 03:23:58.250 207 12591.35 16.00 54186.22 88888.00 2020-07-25 03:23:58.375 207 12591.27 16.02 54186.25 88888.00 2020-07-25 03:23:58.500 207 12591.30 16.05 54186.28 88888.00 2020-07-25 03:23:58.625 207 12591.35 16.02 54186.28 88888.00 2020-07-25 03:23:58.750 207 12591.33 15.97 54186.28 88888.00 2020-07-25 03:23:58.875 207 12591.38 16.02 54186.25 88888.00 2020-07-25 03:23:59.000 207 12591.40 16.00 54186.20 88888.00 2020-07-25 03:23:59.125 207 12591.42 16.02 54186.20 88888.00 2020-07-25 03:23:59.250 207 12591.38 16.00 54186.25 88888.00 2020-07-25 03:23:59.375 207 12591.33 16.02 54186.25 88888.00 2020-07-25 03:23:59.500 207 12591.30 16.02 54186.20 88888.00 2020-07-25 03:23:59.625 207 12591.30 16.05 54186.12 88888.00 2020-07-25 03:23:59.750 207 12591.25 16.07 54186.15 88888.00 2020-07-25 03:23:59.875 207 12591.35 16.07 54186.18 88888.00 2020-07-25 03:24:00.000 207 12591.45 16.07 54186.15 88888.00 2020-07-25 03:24:00.125 207 12591.45 16.07 54186.18 88888.00 2020-07-25 03:24:00.250 207 12591.42 16.05 54186.15 88888.00 2020-07-25 03:24:00.375 207 12591.35 16.05 54186.18 88888.00 2020-07-25 03:24:00.500 207 12591.40 16.07 54186.18 88888.00 2020-07-25 03:24:00.625 207 12591.45 16.07 54186.18 88888.00 2020-07-25 03:24:00.750 207 12591.48 16.07 54186.18 88888.00 2020-07-25 03:24:00.875 207 12591.50 16.10 54186.22 88888.00 2020-07-25 03:24:01.000 207 12591.55 16.10 54186.20 88888.00 2020-07-25 03:24:01.125 207 12591.58 16.10 54186.22 88888.00 2020-07-25 03:24:01.250 207 12591.48 16.10 54186.20 88888.00 2020-07-25 03:24:01.375 207 12591.50 16.10 54186.20 88888.00 2020-07-25 03:24:01.500 207 12591.45 16.12 54186.18 88888.00 2020-07-25 03:24:01.625 207 12591.48 16.15 54186.20 88888.00 2020-07-25 03:24:01.750 207 12591.52 16.18 54186.20 88888.00 2020-07-25 03:24:01.875 207 12591.58 16.18 54186.20 88888.00 2020-07-25 03:24:02.000 207 12591.62 16.18 54186.15 88888.00 2020-07-25 03:24:02.125 207 12591.67 16.20 54186.15 88888.00 2020-07-25 03:24:02.250 207 12591.67 16.20 54186.15 88888.00 2020-07-25 03:24:02.375 207 12591.70 16.18 54186.18 88888.00 2020-07-25 03:24:02.500 207 12591.70 16.18 54186.18 88888.00 2020-07-25 03:24:02.625 207 12591.62 16.18 54186.12 88888.00 2020-07-25 03:24:02.750 207 12591.62 16.20 54186.18 88888.00 2020-07-25 03:24:02.875 207 12591.70 16.25 54186.20 88888.00 2020-07-25 03:24:03.000 207 12591.75 16.23 54186.18 88888.00 2020-07-25 03:24:03.125 207 12591.70 16.23 54186.18 88888.00 2020-07-25 03:24:03.250 207 12591.73 16.23 54186.18 88888.00 2020-07-25 03:24:03.375 207 12591.70 16.25 54186.20 88888.00 2020-07-25 03:24:03.500 207 12591.65 16.25 54186.15 88888.00 2020-07-25 03:24:03.625 207 12591.62 16.23 54186.12 88888.00 2020-07-25 03:24:03.750 207 12591.75 16.23 54186.15 88888.00 2020-07-25 03:24:03.875 207 12591.80 16.27 54186.18 88888.00 2020-07-25 03:24:04.000 207 12591.70 16.25 54186.15 88888.00 2020-07-25 03:24:04.125 207 12591.62 16.23 54186.12 88888.00 2020-07-25 03:24:04.250 207 12591.58 16.20 54186.15 88888.00 2020-07-25 03:24:04.375 207 12591.62 16.23 54186.18 88888.00 2020-07-25 03:24:04.500 207 12591.62 16.23 54186.18 88888.00 2020-07-25 03:24:04.625 207 12591.62 16.20 54186.15 88888.00 2020-07-25 03:24:04.750 207 12591.65 16.20 54186.10 88888.00 2020-07-25 03:24:04.875 207 12591.67 16.20 54186.12 88888.00 2020-07-25 03:24:05.000 207 12591.73 16.23 54186.12 88888.00 2020-07-25 03:24:05.125 207 12591.77 16.23 54186.15 88888.00 2020-07-25 03:24:05.250 207 12591.73 16.25 54186.18 88888.00 2020-07-25 03:24:05.375 207 12591.73 16.25 54186.15 88888.00 2020-07-25 03:24:05.500 207 12591.73 16.23 54186.15 88888.00 2020-07-25 03:24:05.625 207 12591.75 16.18 54186.12 88888.00 2020-07-25 03:24:05.750 207 12591.80 16.20 54186.12 88888.00 2020-07-25 03:24:05.875 207 12591.80 16.27 54186.12 88888.00 2020-07-25 03:24:06.000 207 12591.77 16.27 54186.07 88888.00 2020-07-25 03:24:06.125 207 12591.75 16.27 54186.07 88888.00 2020-07-25 03:24:06.250 207 12591.77 16.27 54186.05 88888.00 2020-07-25 03:24:06.375 207 12591.85 16.32 54186.05 88888.00 2020-07-25 03:24:06.500 207 12591.85 16.32 54186.07 88888.00 2020-07-25 03:24:06.625 207 12591.83 16.32 54186.12 88888.00 2020-07-25 03:24:06.750 207 12591.85 16.30 54186.10 88888.00 2020-07-25 03:24:06.875 207 12591.90 16.32 54186.10 88888.00 2020-07-25 03:24:07.000 207 12591.95 16.32 54186.12 88888.00 2020-07-25 03:24:07.125 207 12591.95 16.32 54186.12 88888.00 2020-07-25 03:24:07.250 207 12591.88 16.35 54186.12 88888.00 2020-07-25 03:24:07.375 207 12591.95 16.35 54186.12 88888.00 2020-07-25 03:24:07.500 207 12591.95 16.32 54186.07 88888.00 2020-07-25 03:24:07.625 207 12591.88 16.32 54186.07 88888.00 2020-07-25 03:24:07.750 207 12591.85 16.32 54186.07 88888.00 2020-07-25 03:24:07.875 207 12591.90 16.32 54186.07 88888.00 2020-07-25 03:24:08.000 207 12591.98 16.32 54186.07 88888.00 2020-07-25 03:24:08.125 207 12591.95 16.32 54186.12 88888.00 2020-07-25 03:24:08.250 207 12591.92 16.32 54186.18 88888.00 2020-07-25 03:24:08.375 207 12591.92 16.35 54186.15 88888.00 2020-07-25 03:24:08.500 207 12591.95 16.38 54186.12 88888.00 2020-07-25 03:24:08.625 207 12591.98 16.38 54186.07 88888.00 2020-07-25 03:24:08.750 207 12592.00 16.38 54186.07 88888.00 2020-07-25 03:24:08.875 207 12592.02 16.35 54186.10 88888.00 2020-07-25 03:24:09.000 207 12592.00 16.35 54186.10 88888.00 2020-07-25 03:24:09.125 207 12592.05 16.38 54186.10 88888.00 2020-07-25 03:24:09.250 207 12592.00 16.32 54186.07 88888.00 2020-07-25 03:24:09.375 207 12592.02 16.35 54186.07 88888.00 2020-07-25 03:24:09.500 207 12592.02 16.35 54186.10 88888.00 2020-07-25 03:24:09.625 207 12592.08 16.32 54186.12 88888.00 2020-07-25 03:24:09.750 207 12592.05 16.38 54186.05 88888.00 2020-07-25 03:24:09.875 207 12592.05 16.40 54186.03 88888.00 2020-07-25 03:24:10.000 207 12592.10 16.38 54186.00 88888.00 2020-07-25 03:24:10.125 207 12592.12 16.38 54186.05 88888.00 2020-07-25 03:24:10.250 207 12592.10 16.35 54186.10 88888.00 2020-07-25 03:24:10.375 207 12592.05 16.38 54186.05 88888.00 2020-07-25 03:24:10.500 207 12592.00 16.40 54186.03 88888.00 2020-07-25 03:24:10.625 207 12592.00 16.40 54186.05 88888.00 2020-07-25 03:24:10.750 207 12591.98 16.38 54186.07 88888.00 2020-07-25 03:24:10.875 207 12591.95 16.38 54186.00 88888.00 2020-07-25 03:24:11.000 207 12592.00 16.35 54185.95 88888.00 2020-07-25 03:24:11.125 207 12592.00 16.35 54185.97 88888.00 2020-07-25 03:24:11.250 207 12591.98 16.38 54186.03 88888.00 2020-07-25 03:24:11.375 207 12592.08 16.40 54186.00 88888.00 2020-07-25 03:24:11.500 207 12592.17 16.40 54186.00 88888.00 2020-07-25 03:24:11.625 207 12592.17 16.38 54185.97 88888.00 2020-07-25 03:24:11.750 207 12592.15 16.38 54185.97 88888.00 2020-07-25 03:24:11.875 207 12592.17 16.40 54185.97 88888.00 2020-07-25 03:24:12.000 207 12592.20 16.43 54185.95 88888.00 2020-07-25 03:24:12.125 207 12592.20 16.45 54186.00 88888.00 2020-07-25 03:24:12.250 207 12592.15 16.45 54186.00 88888.00 2020-07-25 03:24:12.375 207 12592.15 16.43 54186.00 88888.00 2020-07-25 03:24:12.500 207 12592.15 16.40 54185.97 88888.00 2020-07-25 03:24:12.625 207 12592.15 16.43 54185.97 88888.00 2020-07-25 03:24:12.750 207 12592.12 16.45 54185.97 88888.00 2020-07-25 03:24:12.875 207 12592.10 16.43 54186.00 88888.00 2020-07-25 03:24:13.000 207 12592.10 16.38 54185.97 88888.00 2020-07-25 03:24:13.125 207 12592.10 16.40 54186.00 88888.00 2020-07-25 03:24:13.250 207 12592.12 16.43 54186.03 88888.00 2020-07-25 03:24:13.375 207 12592.12 16.43 54186.03 88888.00 2020-07-25 03:24:13.500 207 12592.08 16.43 54186.03 88888.00 2020-07-25 03:24:13.625 207 12592.10 16.43 54186.03 88888.00 2020-07-25 03:24:13.750 207 12592.08 16.43 54186.00 88888.00 2020-07-25 03:24:13.875 207 12592.05 16.43 54186.00 88888.00 2020-07-25 03:24:14.000 207 12592.08 16.43 54185.97 88888.00 2020-07-25 03:24:14.125 207 12592.10 16.43 54185.95 88888.00 2020-07-25 03:24:14.250 207 12592.12 16.40 54185.97 88888.00 2020-07-25 03:24:14.375 207 12592.23 16.43 54186.00 88888.00 2020-07-25 03:24:14.500 207 12592.30 16.48 54186.00 88888.00 2020-07-25 03:24:14.625 207 12592.25 16.45 54185.97 88888.00 2020-07-25 03:24:14.750 207 12592.17 16.45 54185.95 88888.00 2020-07-25 03:24:14.875 207 12592.20 16.45 54185.95 88888.00 2020-07-25 03:24:15.000 207 12592.25 16.45 54185.95 88888.00 2020-07-25 03:24:15.125 207 12592.23 16.45 54185.95 88888.00 2020-07-25 03:24:15.250 207 12592.23 16.45 54185.95 88888.00 2020-07-25 03:24:15.375 207 12592.27 16.45 54185.93 88888.00 2020-07-25 03:24:15.500 207 12592.17 16.45 54185.93 88888.00 2020-07-25 03:24:15.625 207 12592.20 16.43 54185.90 88888.00 2020-07-25 03:24:15.750 207 12592.23 16.43 54185.93 88888.00 2020-07-25 03:24:15.875 207 12592.23 16.40 54185.95 88888.00 2020-07-25 03:24:16.000 207 12592.27 16.43 54185.95 88888.00 2020-07-25 03:24:16.125 207 12592.33 16.48 54185.93 88888.00 2020-07-25 03:24:16.250 207 12592.30 16.43 54185.93 88888.00 2020-07-25 03:24:16.375 207 12592.33 16.45 54185.93 88888.00 2020-07-25 03:24:16.500 207 12592.30 16.45 54185.93 88888.00 2020-07-25 03:24:16.625 207 12592.27 16.43 54185.88 88888.00 2020-07-25 03:24:16.750 207 12592.33 16.40 54185.88 88888.00 2020-07-25 03:24:16.875 207 12592.35 16.43 54185.90 88888.00 2020-07-25 03:24:17.000 207 12592.35 16.45 54185.90 88888.00 2020-07-25 03:24:17.125 207 12592.33 16.45 54185.88 88888.00 2020-07-25 03:24:17.250 207 12592.27 16.45 54185.88 88888.00 2020-07-25 03:24:17.375 207 12592.35 16.48 54185.90 88888.00 2020-07-25 03:24:17.500 207 12592.30 16.48 54185.93 88888.00 2020-07-25 03:24:17.625 207 12592.33 16.45 54185.90 88888.00 2020-07-25 03:24:17.750 207 12592.33 16.45 54185.93 88888.00 2020-07-25 03:24:17.875 207 12592.30 16.45 54185.93 88888.00 2020-07-25 03:24:18.000 207 12592.30 16.43 54185.88 88888.00 2020-07-25 03:24:18.125 207 12592.33 16.45 54185.93 88888.00 2020-07-25 03:24:18.250 207 12592.33 16.45 54185.93 88888.00 2020-07-25 03:24:18.375 207 12592.33 16.45 54185.93 88888.00 2020-07-25 03:24:18.500 207 12592.35 16.48 54185.93 88888.00 2020-07-25 03:24:18.625 207 12592.35 16.48 54185.93 88888.00 2020-07-25 03:24:18.750 207 12592.35 16.45 54185.93 88888.00 2020-07-25 03:24:18.875 207 12592.33 16.48 54185.95 88888.00 2020-07-25 03:24:19.000 207 12592.35 16.45 54185.95 88888.00 2020-07-25 03:24:19.125 207 12592.38 16.45 54185.93 88888.00 2020-07-25 03:24:19.250 207 12592.38 16.43 54185.95 88888.00 2020-07-25 03:24:19.375 207 12592.42 16.45 54185.97 88888.00 2020-07-25 03:24:19.500 207 12592.40 16.50 54185.97 88888.00 2020-07-25 03:24:19.625 207 12592.38 16.50 54185.95 88888.00 2020-07-25 03:24:19.750 207 12592.42 16.50 54185.90 88888.00 2020-07-25 03:24:19.875 207 12592.45 16.50 54185.90 88888.00 2020-07-25 03:24:20.000 207 12592.50 16.52 54185.90 88888.00 2020-07-25 03:24:20.125 207 12592.50 16.52 54185.95 88888.00 2020-07-25 03:24:20.250 207 12592.45 16.50 54185.95 88888.00 2020-07-25 03:24:20.375 207 12592.50 16.52 54185.93 88888.00 2020-07-25 03:24:20.500 207 12592.48 16.55 54185.90 88888.00 2020-07-25 03:24:20.625 207 12592.45 16.48 54185.90 88888.00 2020-07-25 03:24:20.750 207 12592.45 16.45 54185.90 88888.00 2020-07-25 03:24:20.875 207 12592.45 16.48 54185.90 88888.00 2020-07-25 03:24:21.000 207 12592.48 16.50 54185.90 88888.00 2020-07-25 03:24:21.125 207 12592.55 16.52 54185.90 88888.00 2020-07-25 03:24:21.250 207 12592.50 16.48 54185.88 88888.00 2020-07-25 03:24:21.375 207 12592.52 16.50 54185.88 88888.00 2020-07-25 03:24:21.500 207 12592.55 16.50 54185.88 88888.00 2020-07-25 03:24:21.625 207 12592.52 16.48 54185.95 88888.00 2020-07-25 03:24:21.750 207 12592.52 16.48 54185.93 88888.00 2020-07-25 03:24:21.875 207 12592.55 16.50 54185.93 88888.00 2020-07-25 03:24:22.000 207 12592.62 16.52 54185.93 88888.00 2020-07-25 03:24:22.125 207 12592.58 16.50 54185.93 88888.00 2020-07-25 03:24:22.250 207 12592.48 16.50 54185.95 88888.00 2020-07-25 03:24:22.375 207 12592.50 16.50 54185.93 88888.00 2020-07-25 03:24:22.500 207 12592.52 16.52 54185.93 88888.00 2020-07-25 03:24:22.625 207 12592.60 16.55 54185.90 88888.00 2020-07-25 03:24:22.750 207 12592.58 16.52 54185.88 88888.00 2020-07-25 03:24:22.875 207 12592.52 16.52 54185.93 88888.00 2020-07-25 03:24:23.000 207 12592.50 16.52 54185.90 88888.00 2020-07-25 03:24:23.125 207 12592.52 16.52 54185.93 88888.00 2020-07-25 03:24:23.250 207 12592.55 16.52 54185.90 88888.00 2020-07-25 03:24:23.375 207 12592.60 16.52 54185.88 88888.00 2020-07-25 03:24:23.500 207 12592.65 16.55 54185.90 88888.00 2020-07-25 03:24:23.625 207 12592.67 16.57 54185.90 88888.00 2020-07-25 03:24:23.750 207 12592.65 16.55 54185.90 88888.00 2020-07-25 03:24:23.875 207 12592.55 16.55 54185.90 88888.00 2020-07-25 03:24:24.000 207 12592.60 16.57 54185.90 88888.00 2020-07-25 03:24:24.125 207 12592.62 16.57 54185.95 88888.00 2020-07-25 03:24:24.250 207 12592.60 16.57 54185.88 88888.00 2020-07-25 03:24:24.375 207 12592.60 16.57 54185.90 88888.00 2020-07-25 03:24:24.500 207 12592.62 16.62 54185.88 88888.00 2020-07-25 03:24:24.625 207 12592.62 16.62 54185.85 88888.00 2020-07-25 03:24:24.750 207 12592.70 16.57 54185.88 88888.00 2020-07-25 03:24:24.875 207 12592.67 16.57 54185.88 88888.00 2020-07-25 03:24:25.000 207 12592.60 16.62 54185.88 88888.00 2020-07-25 03:24:25.125 207 12592.60 16.62 54185.90 88888.00 2020-07-25 03:24:25.250 207 12592.65 16.62 54185.88 88888.00 2020-07-25 03:24:25.375 207 12592.73 16.62 54185.88 88888.00 2020-07-25 03:24:25.500 207 12592.73 16.65 54185.88 88888.00 2020-07-25 03:24:25.625 207 12592.67 16.65 54185.85 88888.00 2020-07-25 03:24:25.750 207 12592.67 16.65 54185.85 88888.00 2020-07-25 03:24:25.875 207 12592.73 16.65 54185.85 88888.00 2020-07-25 03:24:26.000 207 12592.73 16.62 54185.80 88888.00 2020-07-25 03:24:26.125 207 12592.67 16.62 54185.80 88888.00 2020-07-25 03:24:26.250 207 12592.70 16.62 54185.80 88888.00 2020-07-25 03:24:26.375 207 12592.77 16.62 54185.80 88888.00 2020-07-25 03:24:26.500 207 12592.80 16.62 54185.80 88888.00 2020-07-25 03:24:26.625 207 12592.77 16.65 54185.82 88888.00 2020-07-25 03:24:26.750 207 12592.73 16.68 54185.82 88888.00 2020-07-25 03:24:26.875 207 12592.75 16.68 54185.80 88888.00 2020-07-25 03:24:27.000 207 12592.80 16.65 54185.78 88888.00 2020-07-25 03:24:27.125 207 12592.83 16.62 54185.80 88888.00 2020-07-25 03:24:27.250 207 12592.83 16.68 54185.80 88888.00 2020-07-25 03:24:27.375 207 12592.80 16.70 54185.80 88888.00 2020-07-25 03:24:27.500 207 12592.77 16.70 54185.78 88888.00 2020-07-25 03:24:27.625 207 12592.77 16.75 54185.82 88888.00 2020-07-25 03:24:27.750 207 12592.75 16.73 54185.78 88888.00 2020-07-25 03:24:27.875 207 12592.77 16.73 54185.75 88888.00 2020-07-25 03:24:28.000 207 12592.80 16.75 54185.80 88888.00 2020-07-25 03:24:28.125 207 12592.85 16.75 54185.80 88888.00 2020-07-25 03:24:28.250 207 12592.88 16.70 54185.82 88888.00 2020-07-25 03:24:28.375 207 12592.85 16.70 54185.78 88888.00 2020-07-25 03:24:28.500 207 12592.85 16.70 54185.75 88888.00 2020-07-25 03:24:28.625 207 12592.88 16.70 54185.78 88888.00 2020-07-25 03:24:28.750 207 12592.88 16.73 54185.78 88888.00 2020-07-25 03:24:28.875 207 12592.90 16.70 54185.72 88888.00 2020-07-25 03:24:29.000 207 12592.90 16.70 54185.72 88888.00 2020-07-25 03:24:29.125 207 12592.88 16.70 54185.72 88888.00 2020-07-25 03:24:29.250 207 12592.85 16.68 54185.75 88888.00 2020-07-25 03:24:29.375 207 12592.88 16.70 54185.75 88888.00 2020-07-25 03:24:29.500 207 12592.88 16.75 54185.75 88888.00 2020-07-25 03:24:29.625 207 12592.90 16.75 54185.75 88888.00 2020-07-25 03:24:29.750 207 12592.85 16.73 54185.72 88888.00 2020-07-25 03:24:29.875 207 12592.90 16.75 54185.70 88888.00 2020-07-25 03:24:30.000 207 12592.92 16.80 54185.72 88888.00 2020-07-25 03:24:30.125 207 12592.98 16.82 54185.75 88888.00 2020-07-25 03:24:30.250 207 12593.00 16.82 54185.78 88888.00 2020-07-25 03:24:30.375 207 12592.98 16.82 54185.75 88888.00 2020-07-25 03:24:30.500 207 12593.02 16.82 54185.72 88888.00 2020-07-25 03:24:30.625 207 12593.05 16.82 54185.70 88888.00 2020-07-25 03:24:30.750 207 12593.00 16.82 54185.72 88888.00 2020-07-25 03:24:30.875 207 12593.00 16.82 54185.75 88888.00 2020-07-25 03:24:31.000 207 12593.02 16.82 54185.72 88888.00 2020-07-25 03:24:31.125 207 12593.02 16.85 54185.78 88888.00 2020-07-25 03:24:31.250 207 12592.98 16.88 54185.78 88888.00 2020-07-25 03:24:31.375 207 12593.02 16.88 54185.78 88888.00 2020-07-25 03:24:31.500 207 12593.08 16.88 54185.72 88888.00 2020-07-25 03:24:31.625 207 12593.05 16.93 54185.75 88888.00 2020-07-25 03:24:31.750 207 12593.00 16.90 54185.75 88888.00 2020-07-25 03:24:31.875 207 12593.02 16.90 54185.72 88888.00 2020-07-25 03:24:32.000 207 12593.08 16.88 54185.72 88888.00 2020-07-25 03:24:32.125 207 12593.08 16.88 54185.75 88888.00 2020-07-25 03:24:32.250 207 12593.08 16.90 54185.72 88888.00 2020-07-25 03:24:32.375 207 12593.05 16.88 54185.70 88888.00 2020-07-25 03:24:32.500 207 12593.00 16.90 54185.68 88888.00 2020-07-25 03:24:32.625 207 12592.95 16.90 54185.70 88888.00 2020-07-25 03:24:32.750 207 12592.95 16.93 54185.72 88888.00 2020-07-25 03:24:32.875 207 12592.98 16.93 54185.75 88888.00 2020-07-25 03:24:33.000 207 12593.00 16.88 54185.70 88888.00 2020-07-25 03:24:33.125 207 12593.02 16.93 54185.70 88888.00 2020-07-25 03:24:33.250 207 12593.08 16.95 54185.72 88888.00 2020-07-25 03:24:33.375 207 12593.05 16.90 54185.75 88888.00 2020-07-25 03:24:33.500 207 12593.05 16.93 54185.72 88888.00 2020-07-25 03:24:33.625 207 12593.02 16.93 54185.72 88888.00 2020-07-25 03:24:33.750 207 12593.08 16.93 54185.72 88888.00 2020-07-25 03:24:33.875 207 12593.12 16.93 54185.75 88888.00 2020-07-25 03:24:34.000 207 12593.10 16.93 54185.72 88888.00 2020-07-25 03:24:34.125 207 12593.15 16.95 54185.78 88888.00 2020-07-25 03:24:34.250 207 12593.12 16.95 54185.78 88888.00 2020-07-25 03:24:34.375 207 12593.10 16.93 54185.75 88888.00 2020-07-25 03:24:34.500 207 12593.05 16.93 54185.72 88888.00 2020-07-25 03:24:34.625 207 12593.02 16.93 54185.72 88888.00 2020-07-25 03:24:34.750 207 12593.05 16.95 54185.75 88888.00 2020-07-25 03:24:34.875 207 12593.02 16.98 54185.75 88888.00 2020-07-25 03:24:35.000 207 12593.02 16.95 54185.72 88888.00 2020-07-25 03:24:35.125 207 12593.02 16.93 54185.72 88888.00 2020-07-25 03:24:35.250 207 12593.02 16.95 54185.75 88888.00 2020-07-25 03:24:35.375 207 12593.00 16.95 54185.70 88888.00 2020-07-25 03:24:35.500 207 12593.02 16.98 54185.72 88888.00 2020-07-25 03:24:35.625 207 12593.02 17.00 54185.72 88888.00 2020-07-25 03:24:35.750 207 12593.05 17.00 54185.72 88888.00 2020-07-25 03:24:35.875 207 12593.08 17.00 54185.72 88888.00 2020-07-25 03:24:36.000 207 12593.10 17.00 54185.70 88888.00 2020-07-25 03:24:36.125 207 12593.08 16.98 54185.75 88888.00 2020-07-25 03:24:36.250 207 12592.98 17.02 54185.80 88888.00 2020-07-25 03:24:36.375 207 12592.98 17.05 54185.78 88888.00 2020-07-25 03:24:36.500 207 12593.00 17.02 54185.72 88888.00 2020-07-25 03:24:36.625 207 12593.08 17.02 54185.72 88888.00 2020-07-25 03:24:36.750 207 12593.02 17.05 54185.72 88888.00 2020-07-25 03:24:36.875 207 12593.08 17.10 54185.70 88888.00 2020-07-25 03:24:37.000 207 12593.10 17.10 54185.70 88888.00 2020-07-25 03:24:37.125 207 12593.05 17.10 54185.72 88888.00 2020-07-25 03:24:37.250 207 12593.00 17.07 54185.72 88888.00 2020-07-25 03:24:37.375 207 12593.00 17.07 54185.72 88888.00 2020-07-25 03:24:37.500 207 12593.10 17.07 54185.70 88888.00 2020-07-25 03:24:37.625 207 12593.17 17.07 54185.70 88888.00 2020-07-25 03:24:37.750 207 12593.15 17.10 54185.70 88888.00 2020-07-25 03:24:37.875 207 12593.10 17.07 54185.70 88888.00 2020-07-25 03:24:38.000 207 12593.08 17.07 54185.68 88888.00 2020-07-25 03:24:38.125 207 12593.10 17.10 54185.72 88888.00 2020-07-25 03:24:38.250 207 12593.08 17.07 54185.75 88888.00 2020-07-25 03:24:38.375 207 12593.10 17.10 54185.72 88888.00 2020-07-25 03:24:38.500 207 12593.10 17.10 54185.70 88888.00 2020-07-25 03:24:38.625 207 12593.08 17.12 54185.70 88888.00 2020-07-25 03:24:38.750 207 12593.00 17.15 54185.72 88888.00 2020-07-25 03:24:38.875 207 12593.05 17.15 54185.72 88888.00 2020-07-25 03:24:39.000 207 12593.17 17.15 54185.70 88888.00 2020-07-25 03:24:39.125 207 12593.15 17.15 54185.68 88888.00 2020-07-25 03:24:39.250 207 12593.08 17.10 54185.70 88888.00 2020-07-25 03:24:39.375 207 12593.02 17.12 54185.68 88888.00 2020-07-25 03:24:39.500 207 12592.98 17.18 54185.68 88888.00 2020-07-25 03:24:39.625 207 12593.02 17.20 54185.68 88888.00 2020-07-25 03:24:39.750 207 12593.08 17.20 54185.68 88888.00 2020-07-25 03:24:39.875 207 12593.05 17.18 54185.68 88888.00 2020-07-25 03:24:40.000 207 12593.00 17.18 54185.65 88888.00 2020-07-25 03:24:40.125 207 12593.00 17.18 54185.68 88888.00 2020-07-25 03:24:40.250 207 12593.02 17.18 54185.68 88888.00 2020-07-25 03:24:40.375 207 12593.08 17.20 54185.68 88888.00 2020-07-25 03:24:40.500 207 12593.08 17.20 54185.68 88888.00 2020-07-25 03:24:40.625 207 12593.10 17.20 54185.65 88888.00 2020-07-25 03:24:40.750 207 12593.15 17.20 54185.62 88888.00 2020-07-25 03:24:40.875 207 12593.15 17.20 54185.65 88888.00 2020-07-25 03:24:41.000 207 12593.17 17.18 54185.65 88888.00 2020-07-25 03:24:41.125 207 12593.20 17.23 54185.70 88888.00 2020-07-25 03:24:41.250 207 12593.12 17.20 54185.70 88888.00 2020-07-25 03:24:41.375 207 12593.23 17.20 54185.65 88888.00 2020-07-25 03:24:41.500 207 12593.25 17.20 54185.65 88888.00 2020-07-25 03:24:41.625 207 12593.23 17.23 54185.68 88888.00 2020-07-25 03:24:41.750 207 12593.20 17.23 54185.68 88888.00 2020-07-25 03:24:41.875 207 12593.25 17.25 54185.68 88888.00 2020-07-25 03:24:42.000 207 12593.25 17.30 54185.68 88888.00 2020-07-25 03:24:42.125 207 12593.27 17.30 54185.68 88888.00 2020-07-25 03:24:42.250 207 12593.20 17.25 54185.68 88888.00 2020-07-25 03:24:42.375 207 12593.23 17.25 54185.70 88888.00 2020-07-25 03:24:42.500 207 12593.25 17.32 54185.70 88888.00 2020-07-25 03:24:42.625 207 12593.23 17.35 54185.68 88888.00 2020-07-25 03:24:42.750 207 12593.20 17.32 54185.68 88888.00 2020-07-25 03:24:42.875 207 12593.17 17.32 54185.68 88888.00 2020-07-25 03:24:43.000 207 12593.25 17.35 54185.68 88888.00 2020-07-25 03:24:43.125 207 12593.23 17.35 54185.68 88888.00 2020-07-25 03:24:43.250 207 12593.15 17.32 54185.68 88888.00 2020-07-25 03:24:43.375 207 12593.17 17.32 54185.68 88888.00 2020-07-25 03:24:43.500 207 12593.15 17.35 54185.65 88888.00 2020-07-25 03:24:43.625 207 12593.15 17.35 54185.70 88888.00 2020-07-25 03:24:43.750 207 12593.17 17.35 54185.70 88888.00 2020-07-25 03:24:43.875 207 12593.15 17.32 54185.70 88888.00 2020-07-25 03:24:44.000 207 12593.15 17.35 54185.68 88888.00 2020-07-25 03:24:44.125 207 12593.12 17.38 54185.68 88888.00 2020-07-25 03:24:44.250 207 12593.20 17.38 54185.68 88888.00 2020-07-25 03:24:44.375 207 12593.17 17.40 54185.65 88888.00 2020-07-25 03:24:44.500 207 12593.12 17.40 54185.62 88888.00 2020-07-25 03:24:44.625 207 12593.20 17.40 54185.65 88888.00 2020-07-25 03:24:44.750 207 12593.25 17.40 54185.62 88888.00 2020-07-25 03:24:44.875 207 12593.23 17.43 54185.62 88888.00 2020-07-25 03:24:45.000 207 12593.20 17.40 54185.60 88888.00 2020-07-25 03:24:45.125 207 12593.20 17.38 54185.62 88888.00 2020-07-25 03:24:45.250 207 12593.20 17.38 54185.65 88888.00 2020-07-25 03:24:45.375 207 12593.27 17.40 54185.65 88888.00 2020-07-25 03:24:45.500 207 12593.30 17.40 54185.62 88888.00 2020-07-25 03:24:45.625 207 12593.25 17.43 54185.65 88888.00 2020-07-25 03:24:45.750 207 12593.23 17.45 54185.65 88888.00 2020-07-25 03:24:45.875 207 12593.25 17.45 54185.62 88888.00 2020-07-25 03:24:46.000 207 12593.33 17.43 54185.62 88888.00 2020-07-25 03:24:46.125 207 12593.27 17.43 54185.65 88888.00 2020-07-25 03:24:46.250 207 12593.23 17.43 54185.60 88888.00 2020-07-25 03:24:46.375 207 12593.27 17.43 54185.60 88888.00 2020-07-25 03:24:46.500 207 12593.25 17.40 54185.60 88888.00 2020-07-25 03:24:46.625 207 12593.25 17.40 54185.60 88888.00 2020-07-25 03:24:46.750 207 12593.30 17.43 54185.60 88888.00 2020-07-25 03:24:46.875 207 12593.25 17.40 54185.60 88888.00 2020-07-25 03:24:47.000 207 12593.25 17.43 54185.57 88888.00 2020-07-25 03:24:47.125 207 12593.20 17.48 54185.60 88888.00 2020-07-25 03:24:47.250 207 12593.08 17.45 54185.60 88888.00 2020-07-25 03:24:47.375 207 12593.12 17.45 54185.60 88888.00 2020-07-25 03:24:47.500 207 12593.20 17.48 54185.60 88888.00 2020-07-25 03:24:47.625 207 12593.23 17.48 54185.60 88888.00 2020-07-25 03:24:47.750 207 12593.27 17.50 54185.57 88888.00 2020-07-25 03:24:47.875 207 12593.25 17.52 54185.62 88888.00 2020-07-25 03:24:48.000 207 12593.23 17.55 54185.65 88888.00 2020-07-25 03:24:48.125 207 12593.20 17.55 54185.65 88888.00 2020-07-25 03:24:48.250 207 12593.12 17.55 54185.62 88888.00 2020-07-25 03:24:48.375 207 12593.15 17.55 54185.62 88888.00 2020-07-25 03:24:48.500 207 12593.15 17.52 54185.62 88888.00 2020-07-25 03:24:48.625 207 12593.23 17.57 54185.65 88888.00 2020-07-25 03:24:48.750 207 12593.35 17.57 54185.65 88888.00 2020-07-25 03:24:48.875 207 12593.35 17.57 54185.65 88888.00 2020-07-25 03:24:49.000 207 12593.35 17.57 54185.65 88888.00 2020-07-25 03:24:49.125 207 12593.33 17.57 54185.65 88888.00 2020-07-25 03:24:49.250 207 12593.27 17.52 54185.62 88888.00 2020-07-25 03:24:49.375 207 12593.20 17.57 54185.62 88888.00 2020-07-25 03:24:49.500 207 12593.25 17.57 54185.60 88888.00 2020-07-25 03:24:49.625 207 12593.27 17.60 54185.57 88888.00 2020-07-25 03:24:49.750 207 12593.27 17.60 54185.57 88888.00 2020-07-25 03:24:49.875 207 12593.23 17.60 54185.57 88888.00 2020-07-25 03:24:50.000 207 12593.20 17.62 54185.57 88888.00 2020-07-25 03:24:50.125 207 12593.20 17.60 54185.57 88888.00 2020-07-25 03:24:50.250 207 12593.25 17.62 54185.57 88888.00 2020-07-25 03:24:50.375 207 12593.23 17.62 54185.57 88888.00 2020-07-25 03:24:50.500 207 12593.17 17.62 54185.57 88888.00 2020-07-25 03:24:50.625 207 12593.17 17.62 54185.55 88888.00 2020-07-25 03:24:50.750 207 12593.17 17.62 54185.55 88888.00 2020-07-25 03:24:50.875 207 12593.23 17.60 54185.53 88888.00 2020-07-25 03:24:51.000 207 12593.27 17.65 54185.53 88888.00 2020-07-25 03:24:51.125 207 12593.23 17.62 54185.57 88888.00 2020-07-25 03:24:51.250 207 12593.20 17.60 54185.57 88888.00 2020-07-25 03:24:51.375 207 12593.27 17.62 54185.55 88888.00 2020-07-25 03:24:51.500 207 12593.35 17.68 54185.57 88888.00 2020-07-25 03:24:51.625 207 12593.35 17.70 54185.60 88888.00 2020-07-25 03:24:51.750 207 12593.35 17.68 54185.55 88888.00 2020-07-25 03:24:51.875 207 12593.35 17.70 54185.53 88888.00 2020-07-25 03:24:52.000 207 12593.33 17.73 54185.53 88888.00 2020-07-25 03:24:52.125 207 12593.25 17.73 54185.55 88888.00 2020-07-25 03:24:52.250 207 12593.17 17.70 54185.57 88888.00 2020-07-25 03:24:52.375 207 12593.15 17.68 54185.57 88888.00 2020-07-25 03:24:52.500 207 12593.23 17.68 54185.57 88888.00 2020-07-25 03:24:52.625 207 12593.30 17.65 54185.55 88888.00 2020-07-25 03:24:52.750 207 12593.33 17.62 54185.50 88888.00 2020-07-25 03:24:52.875 207 12593.33 17.65 54185.50 88888.00 2020-07-25 03:24:53.000 207 12593.30 17.68 54185.50 88888.00 2020-07-25 03:24:53.125 207 12593.30 17.68 54185.53 88888.00 2020-07-25 03:24:53.250 207 12593.33 17.68 54185.53 88888.00 2020-07-25 03:24:53.375 207 12593.30 17.70 54185.55 88888.00 2020-07-25 03:24:53.500 207 12593.27 17.70 54185.55 88888.00 2020-07-25 03:24:53.625 207 12593.25 17.68 54185.53 88888.00 2020-07-25 03:24:53.750 207 12593.20 17.70 54185.55 88888.00 2020-07-25 03:24:53.875 207 12593.25 17.73 54185.57 88888.00 2020-07-25 03:24:54.000 207 12593.30 17.75 54185.57 88888.00 2020-07-25 03:24:54.125 207 12593.33 17.75 54185.57 88888.00 2020-07-25 03:24:54.250 207 12593.38 17.75 54185.57 88888.00 2020-07-25 03:24:54.375 207 12593.38 17.70 54185.57 88888.00 2020-07-25 03:24:54.500 207 12593.35 17.70 54185.57 88888.00 2020-07-25 03:24:54.625 207 12593.33 17.73 54185.57 88888.00 2020-07-25 03:24:54.750 207 12593.38 17.73 54185.57 88888.00 2020-07-25 03:24:54.875 207 12593.42 17.73 54185.55 88888.00 2020-07-25 03:24:55.000 207 12593.40 17.70 54185.50 88888.00 2020-07-25 03:24:55.125 207 12593.38 17.73 54185.53 88888.00 2020-07-25 03:24:55.250 207 12593.42 17.75 54185.53 88888.00 2020-07-25 03:24:55.375 207 12593.35 17.75 54185.55 88888.00 2020-07-25 03:24:55.500 207 12593.27 17.73 54185.55 88888.00 2020-07-25 03:24:55.625 207 12593.30 17.73 54185.53 88888.00 2020-07-25 03:24:55.750 207 12593.35 17.70 54185.50 88888.00 2020-07-25 03:24:55.875 207 12593.33 17.73 54185.53 88888.00 2020-07-25 03:24:56.000 207 12593.30 17.75 54185.53 88888.00 2020-07-25 03:24:56.125 207 12593.35 17.75 54185.53 88888.00 2020-07-25 03:24:56.250 207 12593.35 17.73 54185.50 88888.00 2020-07-25 03:24:56.375 207 12593.35 17.75 54185.53 88888.00 2020-07-25 03:24:56.500 207 12593.35 17.77 54185.53 88888.00 2020-07-25 03:24:56.625 207 12593.33 17.75 54185.50 88888.00 2020-07-25 03:24:56.750 207 12593.30 17.75 54185.50 88888.00 2020-07-25 03:24:56.875 207 12593.35 17.75 54185.53 88888.00 2020-07-25 03:24:57.000 207 12593.35 17.75 54185.53 88888.00 2020-07-25 03:24:57.125 207 12593.35 17.75 54185.53 88888.00 2020-07-25 03:24:57.250 207 12593.38 17.77 54185.50 88888.00 2020-07-25 03:24:57.375 207 12593.40 17.80 54185.50 88888.00 2020-07-25 03:24:57.500 207 12593.38 17.80 54185.47 88888.00 2020-07-25 03:24:57.625 207 12593.33 17.80 54185.50 88888.00 2020-07-25 03:24:57.750 207 12593.35 17.80 54185.50 88888.00 2020-07-25 03:24:57.875 207 12593.35 17.80 54185.50 88888.00 2020-07-25 03:24:58.000 207 12593.33 17.77 54185.47 88888.00 2020-07-25 03:24:58.125 207 12593.25 17.75 54185.50 88888.00 2020-07-25 03:24:58.250 207 12593.27 17.80 54185.47 88888.00 2020-07-25 03:24:58.375 207 12593.40 17.82 54185.50 88888.00 2020-07-25 03:24:58.500 207 12593.40 17.80 54185.50 88888.00 2020-07-25 03:24:58.625 207 12593.35 17.80 54185.50 88888.00 2020-07-25 03:24:58.750 207 12593.33 17.77 54185.50 88888.00 2020-07-25 03:24:58.875 207 12593.35 17.77 54185.47 88888.00 2020-07-25 03:24:59.000 207 12593.40 17.77 54185.45 88888.00 2020-07-25 03:24:59.125 207 12593.40 17.80 54185.50 88888.00 2020-07-25 03:24:59.250 207 12593.33 17.80 54185.47 88888.00 2020-07-25 03:24:59.375 207 12593.30 17.82 54185.50 88888.00 2020-07-25 03:24:59.500 207 12593.35 17.85 54185.47 88888.00 2020-07-25 03:24:59.625 207 12593.40 17.85 54185.45 88888.00 2020-07-25 03:24:59.750 207 12593.38 17.85 54185.47 88888.00 2020-07-25 03:24:59.875 207 12593.40 17.88 54185.47 88888.00 2020-07-25 03:25:00.000 207 12593.40 17.88 54185.50 88888.00 2020-07-25 03:25:00.125 207 12593.42 17.90 54185.53 88888.00 2020-07-25 03:25:00.250 207 12593.38 17.88 54185.53 88888.00 2020-07-25 03:25:00.375 207 12593.42 17.90 54185.47 88888.00 2020-07-25 03:25:00.500 207 12593.45 17.90 54185.50 88888.00 2020-07-25 03:25:00.625 207 12593.45 17.95 54185.47 88888.00 2020-07-25 03:25:00.750 207 12593.42 17.95 54185.47 88888.00 2020-07-25 03:25:00.875 207 12593.50 17.95 54185.50 88888.00 2020-07-25 03:25:01.000 207 12593.50 17.95 54185.47 88888.00 2020-07-25 03:25:01.125 207 12593.52 17.95 54185.53 88888.00 2020-07-25 03:25:01.250 207 12593.52 17.93 54185.47 88888.00 2020-07-25 03:25:01.375 207 12593.52 17.95 54185.45 88888.00 2020-07-25 03:25:01.500 207 12593.50 17.95 54185.47 88888.00 2020-07-25 03:25:01.625 207 12593.50 17.93 54185.45 88888.00 2020-07-25 03:25:01.750 207 12593.55 17.95 54185.47 88888.00 2020-07-25 03:25:01.875 207 12593.62 17.98 54185.45 88888.00 2020-07-25 03:25:02.000 207 12593.60 17.95 54185.40 88888.00 2020-07-25 03:25:02.125 207 12593.55 17.98 54185.47 88888.00 2020-07-25 03:25:02.250 207 12593.55 18.00 54185.45 88888.00 2020-07-25 03:25:02.375 207 12593.55 17.98 54185.43 88888.00 2020-07-25 03:25:02.500 207 12593.52 17.95 54185.40 88888.00 2020-07-25 03:25:02.625 207 12593.50 17.98 54185.45 88888.00 2020-07-25 03:25:02.750 207 12593.55 17.98 54185.47 88888.00 2020-07-25 03:25:02.875 207 12593.58 17.98 54185.47 88888.00 2020-07-25 03:25:03.000 207 12593.58 18.00 54185.45 88888.00 2020-07-25 03:25:03.125 207 12593.52 18.00 54185.47 88888.00 2020-07-25 03:25:03.250 207 12593.45 17.95 54185.47 88888.00 2020-07-25 03:25:03.375 207 12593.50 17.98 54185.47 88888.00 2020-07-25 03:25:03.500 207 12593.50 17.98 54185.45 88888.00 2020-07-25 03:25:03.625 207 12593.48 17.98 54185.45 88888.00 2020-07-25 03:25:03.750 207 12593.48 17.98 54185.45 88888.00 2020-07-25 03:25:03.875 207 12593.52 17.98 54185.43 88888.00 2020-07-25 03:25:04.000 207 12593.60 18.00 54185.43 88888.00 2020-07-25 03:25:04.125 207 12593.58 18.02 54185.45 88888.00 2020-07-25 03:25:04.250 207 12593.52 18.02 54185.45 88888.00 2020-07-25 03:25:04.375 207 12593.60 18.00 54185.43 88888.00 2020-07-25 03:25:04.500 207 12593.58 17.98 54185.45 88888.00 2020-07-25 03:25:04.625 207 12593.55 17.98 54185.43 88888.00 2020-07-25 03:25:04.750 207 12593.52 17.98 54185.40 88888.00 2020-07-25 03:25:04.875 207 12593.52 17.95 54185.43 88888.00 2020-07-25 03:25:05.000 207 12593.62 17.95 54185.40 88888.00 2020-07-25 03:25:05.125 207 12593.62 18.00 54185.40 88888.00 2020-07-25 03:25:05.250 207 12593.58 17.98 54185.40 88888.00 2020-07-25 03:25:05.375 207 12593.60 18.00 54185.38 88888.00 2020-07-25 03:25:05.500 207 12593.60 18.00 54185.38 88888.00 2020-07-25 03:25:05.625 207 12593.62 18.00 54185.38 88888.00 2020-07-25 03:25:05.750 207 12593.65 18.00 54185.38 88888.00 2020-07-25 03:25:05.875 207 12593.65 17.98 54185.40 88888.00 2020-07-25 03:25:06.000 207 12593.67 17.98 54185.40 88888.00 2020-07-25 03:25:06.125 207 12593.67 18.02 54185.43 88888.00 2020-07-25 03:25:06.250 207 12593.62 18.00 54185.40 88888.00 2020-07-25 03:25:06.375 207 12593.67 18.00 54185.40 88888.00 2020-07-25 03:25:06.500 207 12593.73 17.98 54185.40 88888.00 2020-07-25 03:25:06.625 207 12593.75 17.98 54185.45 88888.00 2020-07-25 03:25:06.750 207 12593.70 17.98 54185.45 88888.00 2020-07-25 03:25:06.875 207 12593.67 17.95 54185.45 88888.00 2020-07-25 03:25:07.000 207 12593.67 17.98 54185.45 88888.00 2020-07-25 03:25:07.125 207 12593.67 18.02 54185.47 88888.00 2020-07-25 03:25:07.250 207 12593.70 17.98 54185.45 88888.00 2020-07-25 03:25:07.375 207 12593.83 17.98 54185.43 88888.00 2020-07-25 03:25:07.500 207 12593.77 17.98 54185.40 88888.00 2020-07-25 03:25:07.625 207 12593.75 18.00 54185.43 88888.00 2020-07-25 03:25:07.750 207 12593.77 18.00 54185.43 88888.00 2020-07-25 03:25:07.875 207 12593.83 18.02 54185.40 88888.00 2020-07-25 03:25:08.000 207 12593.90 18.00 54185.40 88888.00 2020-07-25 03:25:08.125 207 12593.88 17.98 54185.40 88888.00 2020-07-25 03:25:08.250 207 12593.77 17.95 54185.45 88888.00 2020-07-25 03:25:08.375 207 12593.80 18.00 54185.45 88888.00 2020-07-25 03:25:08.500 207 12593.80 18.00 54185.40 88888.00 2020-07-25 03:25:08.625 207 12593.88 18.00 54185.35 88888.00 2020-07-25 03:25:08.750 207 12593.85 18.00 54185.32 88888.00 2020-07-25 03:25:08.875 207 12593.77 18.00 54185.35 88888.00 2020-07-25 03:25:09.000 207 12593.77 18.02 54185.35 88888.00 2020-07-25 03:25:09.125 207 12593.88 18.00 54185.35 88888.00 2020-07-25 03:25:09.250 207 12593.83 17.98 54185.38 88888.00 2020-07-25 03:25:09.375 207 12593.85 18.02 54185.38 88888.00 2020-07-25 03:25:09.500 207 12593.88 18.02 54185.38 88888.00 2020-07-25 03:25:09.625 207 12593.90 18.02 54185.35 88888.00 2020-07-25 03:25:09.750 207 12593.88 17.98 54185.32 88888.00 2020-07-25 03:25:09.875 207 12593.85 17.98 54185.30 88888.00 2020-07-25 03:25:10.000 207 12593.92 17.95 54185.30 88888.00 2020-07-25 03:25:10.125 207 12593.90 17.98 54185.30 88888.00 2020-07-25 03:25:10.250 207 12593.92 18.00 54185.32 88888.00 2020-07-25 03:25:10.375 207 12593.92 17.98 54185.32 88888.00 2020-07-25 03:25:10.500 207 12593.83 17.98 54185.32 88888.00 2020-07-25 03:25:10.625 207 12593.77 17.98 54185.35 88888.00 2020-07-25 03:25:10.750 207 12593.77 17.95 54185.35 88888.00 2020-07-25 03:25:10.875 207 12593.80 17.93 54185.32 88888.00 2020-07-25 03:25:11.000 207 12593.83 17.90 54185.28 88888.00 2020-07-25 03:25:11.125 207 12593.80 17.85 54185.28 88888.00 2020-07-25 03:25:11.250 207 12593.75 17.88 54185.25 88888.00 2020-07-25 03:25:11.375 207 12593.85 17.90 54185.28 88888.00 2020-07-25 03:25:11.500 207 12593.90 17.90 54185.28 88888.00 2020-07-25 03:25:11.625 207 12593.98 17.95 54185.28 88888.00 2020-07-25 03:25:11.750 207 12593.98 17.95 54185.30 88888.00 2020-07-25 03:25:11.875 207 12593.92 17.93 54185.32 88888.00 2020-07-25 03:25:12.000 207 12593.88 17.90 54185.28 88888.00 2020-07-25 03:25:12.125 207 12593.90 17.93 54185.28 88888.00 2020-07-25 03:25:12.250 207 12593.90 17.93 54185.30 88888.00 2020-07-25 03:25:12.375 207 12593.98 17.95 54185.35 88888.00 2020-07-25 03:25:12.500 207 12593.98 17.98 54185.35 88888.00 2020-07-25 03:25:12.625 207 12593.98 17.98 54185.32 88888.00 2020-07-25 03:25:12.750 207 12593.98 17.98 54185.32 88888.00 2020-07-25 03:25:12.875 207 12594.00 17.98 54185.30 88888.00 2020-07-25 03:25:13.000 207 12593.98 17.95 54185.28 88888.00 2020-07-25 03:25:13.125 207 12593.90 17.98 54185.32 88888.00 2020-07-25 03:25:13.250 207 12593.92 17.98 54185.35 88888.00 2020-07-25 03:25:13.375 207 12593.98 17.98 54185.32 88888.00 2020-07-25 03:25:13.500 207 12593.95 17.95 54185.25 88888.00 2020-07-25 03:25:13.625 207 12593.98 17.95 54185.32 88888.00 2020-07-25 03:25:13.750 207 12594.00 18.00 54185.32 88888.00 2020-07-25 03:25:13.875 207 12594.02 18.00 54185.35 88888.00 2020-07-25 03:25:14.000 207 12593.98 17.95 54185.32 88888.00 2020-07-25 03:25:14.125 207 12593.95 17.93 54185.25 88888.00 2020-07-25 03:25:14.250 207 12593.98 17.93 54185.28 88888.00 2020-07-25 03:25:14.375 207 12594.12 17.93 54185.28 88888.00 2020-07-25 03:25:14.500 207 12594.15 17.93 54185.22 88888.00 2020-07-25 03:25:14.625 207 12594.08 17.95 54185.25 88888.00 2020-07-25 03:25:14.750 207 12594.12 17.93 54185.25 88888.00 2020-07-25 03:25:14.875 207 12594.15 17.93 54185.25 88888.00 2020-07-25 03:25:15.000 207 12594.10 17.93 54185.25 88888.00 2020-07-25 03:25:15.125 207 12594.10 17.90 54185.32 88888.00 2020-07-25 03:25:15.250 207 12594.10 17.90 54185.30 88888.00 2020-07-25 03:25:15.375 207 12594.15 17.93 54185.30 88888.00 2020-07-25 03:25:15.500 207 12594.15 17.90 54185.28 88888.00 2020-07-25 03:25:15.625 207 12594.15 17.88 54185.28 88888.00 2020-07-25 03:25:15.750 207 12594.15 17.90 54185.30 88888.00 2020-07-25 03:25:15.875 207 12594.10 17.90 54185.25 88888.00 2020-07-25 03:25:16.000 207 12594.08 17.90 54185.25 88888.00 2020-07-25 03:25:16.125 207 12594.12 17.93 54185.28 88888.00 2020-07-25 03:25:16.250 207 12594.08 17.93 54185.28 88888.00 2020-07-25 03:25:16.375 207 12594.05 17.90 54185.25 88888.00 2020-07-25 03:25:16.500 207 12594.08 17.90 54185.22 88888.00 2020-07-25 03:25:16.625 207 12594.15 17.90 54185.20 88888.00 2020-07-25 03:25:16.750 207 12594.15 17.90 54185.20 88888.00 2020-07-25 03:25:16.875 207 12594.10 17.88 54185.20 88888.00 2020-07-25 03:25:17.000 207 12594.05 17.88 54185.22 88888.00 2020-07-25 03:25:17.125 207 12594.05 17.85 54185.22 88888.00 2020-07-25 03:25:17.250 207 12594.12 17.85 54185.25 88888.00 2020-07-25 03:25:17.375 207 12594.20 17.90 54185.25 88888.00 2020-07-25 03:25:17.500 207 12594.17 17.90 54185.22 88888.00 2020-07-25 03:25:17.625 207 12594.20 17.85 54185.22 88888.00 2020-07-25 03:25:17.750 207 12594.20 17.88 54185.22 88888.00 2020-07-25 03:25:17.875 207 12594.17 17.90 54185.28 88888.00 2020-07-25 03:25:18.000 207 12594.17 17.88 54185.22 88888.00 2020-07-25 03:25:18.125 207 12594.20 17.90 54185.25 88888.00 2020-07-25 03:25:18.250 207 12594.23 17.88 54185.25 88888.00 2020-07-25 03:25:18.375 207 12594.25 17.88 54185.25 88888.00 2020-07-25 03:25:18.500 207 12594.25 17.85 54185.22 88888.00 2020-07-25 03:25:18.625 207 12594.27 17.85 54185.25 88888.00 2020-07-25 03:25:18.750 207 12594.27 17.85 54185.25 88888.00 2020-07-25 03:25:18.875 207 12594.25 17.90 54185.25 88888.00 2020-07-25 03:25:19.000 207 12594.20 17.88 54185.22 88888.00 2020-07-25 03:25:19.125 207 12594.20 17.88 54185.22 88888.00 2020-07-25 03:25:19.250 207 12594.25 17.85 54185.20 88888.00 2020-07-25 03:25:19.375 207 12594.27 17.88 54185.18 88888.00 2020-07-25 03:25:19.500 207 12594.23 17.85 54185.20 88888.00 2020-07-25 03:25:19.625 207 12594.20 17.82 54185.18 88888.00 2020-07-25 03:25:19.750 207 12594.30 17.82 54185.15 88888.00 2020-07-25 03:25:19.875 207 12594.30 17.85 54185.15 88888.00 2020-07-25 03:25:20.000 207 12594.30 17.85 54185.18 88888.00 2020-07-25 03:25:20.125 207 12594.30 17.85 54185.22 88888.00 2020-07-25 03:25:20.250 207 12594.27 17.85 54185.18 88888.00 2020-07-25 03:25:20.375 207 12594.25 17.82 54185.18 88888.00 2020-07-25 03:25:20.500 207 12594.25 17.80 54185.20 88888.00 2020-07-25 03:25:20.625 207 12594.33 17.80 54185.18 88888.00 2020-07-25 03:25:20.750 207 12594.30 17.82 54185.22 88888.00 2020-07-25 03:25:20.875 207 12594.25 17.80 54185.20 88888.00 2020-07-25 03:25:21.000 207 12594.23 17.80 54185.18 88888.00 2020-07-25 03:25:21.125 207 12594.20 17.82 54185.20 88888.00 2020-07-25 03:25:21.250 207 12594.15 17.80 54185.18 88888.00 2020-07-25 03:25:21.375 207 12594.23 17.85 54185.18 88888.00 2020-07-25 03:25:21.500 207 12594.20 17.82 54185.18 88888.00 2020-07-25 03:25:21.625 207 12594.25 17.82 54185.20 88888.00 2020-07-25 03:25:21.750 207 12594.25 17.80 54185.18 88888.00 2020-07-25 03:25:21.875 207 12594.27 17.80 54185.18 88888.00 2020-07-25 03:25:22.000 207 12594.33 17.80 54185.15 88888.00 2020-07-25 03:25:22.125 207 12594.27 17.82 54185.18 88888.00 2020-07-25 03:25:22.250 207 12594.20 17.80 54185.18 88888.00 2020-07-25 03:25:22.375 207 12594.17 17.77 54185.15 88888.00 2020-07-25 03:25:22.500 207 12594.25 17.77 54185.12 88888.00 2020-07-25 03:25:22.625 207 12594.30 17.77 54185.12 88888.00 2020-07-25 03:25:22.750 207 12594.25 17.77 54185.15 88888.00 2020-07-25 03:25:22.875 207 12594.20 17.75 54185.20 88888.00 2020-07-25 03:25:23.000 207 12594.17 17.73 54185.15 88888.00 2020-07-25 03:25:23.125 207 12594.17 17.75 54185.28 88888.00 2020-07-25 03:25:23.250 207 12594.15 17.73 54185.30 88888.00 2020-07-25 03:25:23.375 207 12594.23 17.73 54185.22 88888.00 2020-07-25 03:25:23.500 207 12594.20 17.73 54185.18 88888.00 2020-07-25 03:25:23.625 207 12594.23 17.73 54185.18 88888.00 2020-07-25 03:25:23.750 207 12594.27 17.75 54185.18 88888.00 2020-07-25 03:25:23.875 207 12594.35 17.80 54185.18 88888.00 2020-07-25 03:25:24.000 207 12594.38 17.77 54185.18 88888.00 2020-07-25 03:25:24.125 207 12594.35 17.73 54185.15 88888.00 2020-07-25 03:25:24.250 207 12594.33 17.70 54185.18 88888.00 2020-07-25 03:25:24.375 207 12594.35 17.75 54185.18 88888.00 2020-07-25 03:25:24.500 207 12594.38 17.77 54185.18 88888.00 2020-07-25 03:25:24.625 207 12594.42 17.75 54185.15 88888.00 2020-07-25 03:25:24.750 207 12594.45 17.77 54185.15 88888.00 2020-07-25 03:25:24.875 207 12594.42 17.75 54185.15 88888.00 2020-07-25 03:25:25.000 207 12594.40 17.73 54185.15 88888.00 2020-07-25 03:25:25.125 207 12594.45 17.73 54185.20 88888.00 2020-07-25 03:25:25.250 207 12594.40 17.73 54185.20 88888.00 2020-07-25 03:25:25.375 207 12594.42 17.73 54185.18 88888.00 2020-07-25 03:25:25.500 207 12594.38 17.75 54185.18 88888.00 2020-07-25 03:25:25.625 207 12594.38 17.75 54185.18 88888.00 2020-07-25 03:25:25.750 207 12594.42 17.77 54185.22 88888.00 2020-07-25 03:25:25.875 207 12594.42 17.70 54185.18 88888.00 2020-07-25 03:25:26.000 207 12594.40 17.68 54185.12 88888.00 2020-07-25 03:25:26.125 207 12594.40 17.70 54185.12 88888.00 2020-07-25 03:25:26.250 207 12594.33 17.70 54185.20 88888.00 2020-07-25 03:25:26.375 207 12594.35 17.70 54185.22 88888.00 2020-07-25 03:25:26.500 207 12594.38 17.70 54185.22 88888.00 2020-07-25 03:25:26.625 207 12594.42 17.68 54185.20 88888.00 2020-07-25 03:25:26.750 207 12594.48 17.70 54185.20 88888.00 2020-07-25 03:25:26.875 207 12594.48 17.70 54185.20 88888.00 2020-07-25 03:25:27.000 207 12594.45 17.70 54185.18 88888.00 2020-07-25 03:25:27.125 207 12594.42 17.68 54185.20 88888.00 2020-07-25 03:25:27.250 207 12594.38 17.62 54185.18 88888.00 2020-07-25 03:25:27.375 207 12594.42 17.62 54185.15 88888.00 2020-07-25 03:25:27.500 207 12594.48 17.65 54185.15 88888.00 2020-07-25 03:25:27.625 207 12594.50 17.70 54185.18 88888.00 2020-07-25 03:25:27.750 207 12594.50 17.70 54185.18 88888.00 2020-07-25 03:25:27.875 207 12594.48 17.68 54185.20 88888.00 2020-07-25 03:25:28.000 207 12594.45 17.65 54185.18 88888.00 2020-07-25 03:25:28.125 207 12594.45 17.62 54185.18 88888.00 2020-07-25 03:25:28.250 207 12594.42 17.62 54185.20 88888.00 2020-07-25 03:25:28.375 207 12594.45 17.65 54185.15 88888.00 2020-07-25 03:25:28.500 207 12594.50 17.62 54185.12 88888.00 2020-07-25 03:25:28.625 207 12594.50 17.60 54185.12 88888.00 2020-07-25 03:25:28.750 207 12594.52 17.62 54185.12 88888.00 2020-07-25 03:25:28.875 207 12594.58 17.62 54185.15 88888.00 2020-07-25 03:25:29.000 207 12594.62 17.62 54185.12 88888.00 2020-07-25 03:25:29.125 207 12594.58 17.62 54185.15 88888.00 2020-07-25 03:25:29.250 207 12594.48 17.62 54185.15 88888.00 2020-07-25 03:25:29.375 207 12594.50 17.62 54185.15 88888.00 2020-07-25 03:25:29.500 207 12594.50 17.62 54185.15 88888.00 2020-07-25 03:25:29.625 207 12594.50 17.60 54185.15 88888.00 2020-07-25 03:25:29.750 207 12594.45 17.62 54185.12 88888.00 2020-07-25 03:25:29.875 207 12594.50 17.62 54185.15 88888.00 2020-07-25 03:25:30.000 207 12594.50 17.65 54185.15 88888.00 2020-07-25 03:25:30.125 207 12594.50 17.68 54185.20 88888.00 2020-07-25 03:25:30.250 207 12594.50 17.65 54185.20 88888.00 2020-07-25 03:25:30.375 207 12594.55 17.65 54185.18 88888.00 2020-07-25 03:25:30.500 207 12594.50 17.65 54185.15 88888.00 2020-07-25 03:25:30.625 207 12594.48 17.70 54185.12 88888.00 2020-07-25 03:25:30.750 207 12594.45 17.68 54185.10 88888.00 2020-07-25 03:25:30.875 207 12594.42 17.65 54185.12 88888.00 2020-07-25 03:25:31.000 207 12594.48 17.65 54185.15 88888.00 2020-07-25 03:25:31.125 207 12594.48 17.62 54185.15 88888.00 2020-07-25 03:25:31.250 207 12594.40 17.65 54185.12 88888.00 2020-07-25 03:25:31.375 207 12594.42 17.62 54185.10 88888.00 2020-07-25 03:25:31.500 207 12594.45 17.62 54185.12 88888.00 2020-07-25 03:25:31.625 207 12594.50 17.65 54185.15 88888.00 2020-07-25 03:25:31.750 207 12594.52 17.68 54185.15 88888.00 2020-07-25 03:25:31.875 207 12594.48 17.68 54185.15 88888.00 2020-07-25 03:25:32.000 207 12594.45 17.65 54185.12 88888.00 2020-07-25 03:25:32.125 207 12594.45 17.62 54185.15 88888.00 2020-07-25 03:25:32.250 207 12594.52 17.60 54185.15 88888.00 2020-07-25 03:25:32.375 207 12594.55 17.65 54185.18 88888.00 2020-07-25 03:25:32.500 207 12594.52 17.62 54185.18 88888.00 2020-07-25 03:25:32.625 207 12594.45 17.60 54185.15 88888.00 2020-07-25 03:25:32.750 207 12594.38 17.60 54185.12 88888.00 2020-07-25 03:25:32.875 207 12594.40 17.60 54185.15 88888.00 2020-07-25 03:25:33.000 207 12594.48 17.62 54185.18 88888.00 2020-07-25 03:25:33.125 207 12594.45 17.60 54185.15 88888.00 2020-07-25 03:25:33.250 207 12594.35 17.57 54185.15 88888.00 2020-07-25 03:25:33.375 207 12594.45 17.60 54185.12 88888.00 2020-07-25 03:25:33.500 207 12594.48 17.65 54185.12 88888.00 2020-07-25 03:25:33.625 207 12594.52 17.68 54185.15 88888.00 2020-07-25 03:25:33.750 207 12594.48 17.65 54185.15 88888.00 2020-07-25 03:25:33.875 207 12594.50 17.60 54185.18 88888.00 2020-07-25 03:25:34.000 207 12594.58 17.62 54185.18 88888.00 2020-07-25 03:25:34.125 207 12594.52 17.62 54185.15 88888.00 2020-07-25 03:25:34.250 207 12594.42 17.60 54185.18 88888.00 2020-07-25 03:25:34.375 207 12594.45 17.60 54185.15 88888.00 2020-07-25 03:25:34.500 207 12594.45 17.60 54185.12 88888.00 2020-07-25 03:25:34.625 207 12594.45 17.62 54185.10 88888.00 2020-07-25 03:25:34.750 207 12594.45 17.62 54185.07 88888.00 2020-07-25 03:25:34.875 207 12594.48 17.57 54185.07 88888.00 2020-07-25 03:25:35.000 207 12594.50 17.57 54185.10 88888.00 2020-07-25 03:25:35.125 207 12594.42 17.60 54185.12 88888.00 2020-07-25 03:25:35.250 207 12594.35 17.57 54185.10 88888.00 2020-07-25 03:25:35.375 207 12594.38 17.60 54185.10 88888.00 2020-07-25 03:25:35.500 207 12594.35 17.62 54185.10 88888.00 2020-07-25 03:25:35.625 207 12594.42 17.62 54185.10 88888.00 2020-07-25 03:25:35.750 207 12594.48 17.60 54185.10 88888.00 2020-07-25 03:25:35.875 207 12594.45 17.62 54185.07 88888.00 2020-07-25 03:25:36.000 207 12594.42 17.62 54185.05 88888.00 2020-07-25 03:25:36.125 207 12594.40 17.62 54185.07 88888.00 2020-07-25 03:25:36.250 207 12594.27 17.62 54185.07 88888.00 2020-07-25 03:25:36.375 207 12594.35 17.60 54185.07 88888.00 2020-07-25 03:25:36.500 207 12594.42 17.62 54185.10 88888.00 2020-07-25 03:25:36.625 207 12594.48 17.60 54185.10 88888.00 2020-07-25 03:25:36.750 207 12594.50 17.57 54185.10 88888.00 2020-07-25 03:25:36.875 207 12594.50 17.62 54185.07 88888.00 2020-07-25 03:25:37.000 207 12594.42 17.62 54185.03 88888.00 2020-07-25 03:25:37.125 207 12594.45 17.60 54185.07 88888.00 2020-07-25 03:25:37.250 207 12594.42 17.60 54185.07 88888.00 2020-07-25 03:25:37.375 207 12594.40 17.62 54185.07 88888.00 2020-07-25 03:25:37.500 207 12594.45 17.65 54185.07 88888.00 2020-07-25 03:25:37.625 207 12594.48 17.65 54185.07 88888.00 2020-07-25 03:25:37.750 207 12594.48 17.62 54185.03 88888.00 2020-07-25 03:25:37.875 207 12594.48 17.62 54185.03 88888.00 2020-07-25 03:25:38.000 207 12594.50 17.60 54185.00 88888.00 2020-07-25 03:25:38.125 207 12594.52 17.60 54185.03 88888.00 2020-07-25 03:25:38.250 207 12594.48 17.65 54185.03 88888.00 2020-07-25 03:25:38.375 207 12594.45 17.68 54185.10 88888.00 2020-07-25 03:25:38.500 207 12594.40 17.68 54185.07 88888.00 2020-07-25 03:25:38.625 207 12594.40 17.65 54185.05 88888.00 2020-07-25 03:25:38.750 207 12594.40 17.62 54185.05 88888.00 2020-07-25 03:25:38.875 207 12594.40 17.62 54185.12 88888.00 2020-07-25 03:25:39.000 207 12594.40 17.60 54185.12 88888.00 2020-07-25 03:25:39.125 207 12594.40 17.62 54185.10 88888.00 2020-07-25 03:25:39.250 207 12594.33 17.62 54185.10 88888.00 2020-07-25 03:25:39.375 207 12594.42 17.65 54185.07 88888.00 2020-07-25 03:25:39.500 207 12594.48 17.65 54185.07 88888.00 2020-07-25 03:25:39.625 207 12594.40 17.65 54185.05 88888.00 2020-07-25 03:25:39.750 207 12594.35 17.65 54185.05 88888.00 2020-07-25 03:25:39.875 207 12594.35 17.65 54185.03 88888.00 2020-07-25 03:25:40.000 207 12594.35 17.62 54185.03 88888.00 2020-07-25 03:25:40.125 207 12594.35 17.62 54185.03 88888.00 2020-07-25 03:25:40.250 207 12594.38 17.62 54185.03 88888.00 2020-07-25 03:25:40.375 207 12594.38 17.62 54185.05 88888.00 2020-07-25 03:25:40.500 207 12594.33 17.57 54185.00 88888.00 2020-07-25 03:25:40.625 207 12594.35 17.55 54185.00 88888.00 2020-07-25 03:25:40.750 207 12594.35 17.52 54185.03 88888.00 2020-07-25 03:25:40.875 207 12594.25 17.55 54185.03 88888.00 2020-07-25 03:25:41.000 207 12594.23 17.57 54185.05 88888.00 2020-07-25 03:25:41.125 207 12594.25 17.60 54185.07 88888.00 2020-07-25 03:25:41.250 207 12594.27 17.62 54185.07 88888.00 2020-07-25 03:25:41.375 207 12594.33 17.62 54185.07 88888.00 2020-07-25 03:25:41.500 207 12594.30 17.60 54185.05 88888.00 2020-07-25 03:25:41.625 207 12594.27 17.57 54185.05 88888.00 2020-07-25 03:25:41.750 207 12594.30 17.60 54185.07 88888.00 2020-07-25 03:25:41.875 207 12594.35 17.62 54185.07 88888.00 2020-07-25 03:25:42.000 207 12594.35 17.57 54185.03 88888.00 2020-07-25 03:25:42.125 207 12594.35 17.60 54185.05 88888.00 2020-07-25 03:25:42.250 207 12594.30 17.62 54185.10 88888.00 2020-07-25 03:25:42.375 207 12594.33 17.68 54185.10 88888.00 2020-07-25 03:25:42.500 207 12594.25 17.62 54185.07 88888.00 2020-07-25 03:25:42.625 207 12594.27 17.62 54185.03 88888.00 2020-07-25 03:25:42.750 207 12594.27 17.60 54184.97 88888.00 2020-07-25 03:25:42.875 207 12594.33 17.62 54184.97 88888.00 2020-07-25 03:25:43.000 207 12594.40 17.60 54185.00 88888.00 2020-07-25 03:25:43.125 207 12594.40 17.65 54185.05 88888.00 2020-07-25 03:25:43.250 207 12594.33 17.65 54185.07 88888.00 2020-07-25 03:25:43.375 207 12594.35 17.68 54185.07 88888.00 2020-07-25 03:25:43.500 207 12594.30 17.68 54185.07 88888.00 2020-07-25 03:25:43.625 207 12594.33 17.68 54185.07 88888.00 2020-07-25 03:25:43.750 207 12594.35 17.62 54185.05 88888.00 2020-07-25 03:25:43.875 207 12594.38 17.62 54185.05 88888.00 2020-07-25 03:25:44.000 207 12594.38 17.62 54185.05 88888.00 2020-07-25 03:25:44.125 207 12594.35 17.62 54185.07 88888.00 2020-07-25 03:25:44.250 207 12594.27 17.65 54185.07 88888.00 2020-07-25 03:25:44.375 207 12594.25 17.68 54185.07 88888.00 2020-07-25 03:25:44.500 207 12594.25 17.65 54185.00 88888.00 2020-07-25 03:25:44.625 207 12594.30 17.62 54184.97 88888.00 2020-07-25 03:25:44.750 207 12594.27 17.60 54184.97 88888.00 2020-07-25 03:25:44.875 207 12594.20 17.65 54184.97 88888.00 2020-07-25 03:25:45.000 207 12594.23 17.65 54184.97 88888.00 2020-07-25 03:25:45.125 207 12594.20 17.68 54185.05 88888.00 2020-07-25 03:25:45.250 207 12594.17 17.65 54185.05 88888.00 2020-07-25 03:25:45.375 207 12594.23 17.62 54185.05 88888.00 2020-07-25 03:25:45.500 207 12594.23 17.62 54185.07 88888.00 2020-07-25 03:25:45.625 207 12594.27 17.65 54185.05 88888.00 2020-07-25 03:25:45.750 207 12594.27 17.68 54185.00 88888.00 2020-07-25 03:25:45.875 207 12594.20 17.65 54185.00 88888.00 2020-07-25 03:25:46.000 207 12594.15 17.68 54185.00 88888.00 2020-07-25 03:25:46.125 207 12594.12 17.65 54185.00 88888.00 2020-07-25 03:25:46.250 207 12594.12 17.65 54185.03 88888.00 2020-07-25 03:25:46.375 207 12594.20 17.68 54185.03 88888.00 2020-07-25 03:25:46.500 207 12594.20 17.62 54185.03 88888.00 2020-07-25 03:25:46.625 207 12594.17 17.62 54185.00 88888.00 2020-07-25 03:25:46.750 207 12594.20 17.62 54185.00 88888.00 2020-07-25 03:25:46.875 207 12594.17 17.65 54185.03 88888.00 2020-07-25 03:25:47.000 207 12594.10 17.62 54184.97 88888.00 2020-07-25 03:25:47.125 207 12594.05 17.65 54184.97 88888.00 2020-07-25 03:25:47.250 207 12594.05 17.65 54184.97 88888.00 2020-07-25 03:25:47.375 207 12594.12 17.65 54184.97 88888.00 2020-07-25 03:25:47.500 207 12594.15 17.65 54184.97 88888.00 2020-07-25 03:25:47.625 207 12594.10 17.68 54184.97 88888.00 2020-07-25 03:25:47.750 207 12594.08 17.70 54184.97 88888.00 2020-07-25 03:25:47.875 207 12594.10 17.65 54184.97 88888.00 2020-07-25 03:25:48.000 207 12594.10 17.68 54184.97 88888.00 2020-07-25 03:25:48.125 207 12594.08 17.70 54185.03 88888.00 2020-07-25 03:25:48.250 207 12594.02 17.70 54185.00 88888.00 2020-07-25 03:25:48.375 207 12594.00 17.70 54184.97 88888.00 2020-07-25 03:25:48.500 207 12594.02 17.70 54184.97 88888.00 2020-07-25 03:25:48.625 207 12593.98 17.70 54185.03 88888.00 2020-07-25 03:25:48.750 207 12593.92 17.70 54185.03 88888.00 2020-07-25 03:25:48.875 207 12593.92 17.73 54185.03 88888.00 2020-07-25 03:25:49.000 207 12593.92 17.70 54185.00 88888.00 2020-07-25 03:25:49.125 207 12593.92 17.70 54185.05 88888.00 2020-07-25 03:25:49.250 207 12593.90 17.65 54185.03 88888.00 2020-07-25 03:25:49.375 207 12593.98 17.68 54185.03 88888.00 2020-07-25 03:25:49.500 207 12593.95 17.70 54185.03 88888.00 2020-07-25 03:25:49.625 207 12593.92 17.70 54185.03 88888.00 2020-07-25 03:25:49.750 207 12593.88 17.70 54184.97 88888.00 2020-07-25 03:25:49.875 207 12593.92 17.73 54184.95 88888.00 2020-07-25 03:25:50.000 207 12593.95 17.73 54184.95 88888.00 2020-07-25 03:25:50.125 207 12593.90 17.70 54184.93 88888.00 2020-07-25 03:25:50.250 207 12593.88 17.70 54184.95 88888.00 2020-07-25 03:25:50.375 207 12593.98 17.73 54184.93 88888.00 2020-07-25 03:25:50.500 207 12594.00 17.73 54184.95 88888.00 2020-07-25 03:25:50.625 207 12593.95 17.70 54184.93 88888.00 2020-07-25 03:25:50.750 207 12593.98 17.73 54184.95 88888.00 2020-07-25 03:25:50.875 207 12594.00 17.70 54185.00 88888.00 2020-07-25 03:25:51.000 207 12594.02 17.70 54184.95 88888.00 2020-07-25 03:25:51.125 207 12594.02 17.68 54184.97 88888.00 2020-07-25 03:25:51.250 207 12593.98 17.65 54185.00 88888.00 2020-07-25 03:25:51.375 207 12593.98 17.68 54185.03 88888.00 2020-07-25 03:25:51.500 207 12593.90 17.68 54185.03 88888.00 2020-07-25 03:25:51.625 207 12593.92 17.73 54185.00 88888.00 2020-07-25 03:25:51.750 207 12593.98 17.73 54185.00 88888.00 2020-07-25 03:25:51.875 207 12593.92 17.73 54184.97 88888.00 2020-07-25 03:25:52.000 207 12593.85 17.68 54184.95 88888.00 2020-07-25 03:25:52.125 207 12593.83 17.68 54184.97 88888.00 2020-07-25 03:25:52.250 207 12593.83 17.68 54185.00 88888.00 2020-07-25 03:25:52.375 207 12593.88 17.70 54185.00 88888.00 2020-07-25 03:25:52.500 207 12593.88 17.73 54185.00 88888.00 2020-07-25 03:25:52.625 207 12593.88 17.68 54184.97 88888.00 2020-07-25 03:25:52.750 207 12593.92 17.68 54184.97 88888.00 2020-07-25 03:25:52.875 207 12593.92 17.70 54184.95 88888.00 2020-07-25 03:25:53.000 207 12593.92 17.70 54184.93 88888.00 2020-07-25 03:25:53.125 207 12593.88 17.70 54184.93 88888.00 2020-07-25 03:25:53.250 207 12593.77 17.70 54184.93 88888.00 2020-07-25 03:25:53.375 207 12593.77 17.75 54184.90 88888.00 2020-07-25 03:25:53.500 207 12593.80 17.75 54184.95 88888.00 2020-07-25 03:25:53.625 207 12593.77 17.77 54184.95 88888.00 2020-07-25 03:25:53.750 207 12593.80 17.75 54184.95 88888.00 2020-07-25 03:25:53.875 207 12593.83 17.75 54184.95 88888.00 2020-07-25 03:25:54.000 207 12593.83 17.80 54184.97 88888.00 2020-07-25 03:25:54.125 207 12593.80 17.77 54184.97 88888.00 2020-07-25 03:25:54.250 207 12593.77 17.75 54185.00 88888.00 2020-07-25 03:25:54.375 207 12593.85 17.77 54185.03 88888.00 2020-07-25 03:25:54.500 207 12593.88 17.80 54185.03 88888.00 2020-07-25 03:25:54.625 207 12593.85 17.77 54185.00 88888.00 2020-07-25 03:25:54.750 207 12593.75 17.75 54185.00 88888.00 2020-07-25 03:25:54.875 207 12593.75 17.77 54185.00 88888.00 2020-07-25 03:25:55.000 207 12593.83 17.77 54184.97 88888.00 2020-07-25 03:25:55.125 207 12593.85 17.75 54184.97 88888.00 2020-07-25 03:25:55.250 207 12593.75 17.73 54184.97 88888.00 2020-07-25 03:25:55.375 207 12593.70 17.75 54184.97 88888.00 2020-07-25 03:25:55.500 207 12593.70 17.75 54184.97 88888.00 2020-07-25 03:25:55.625 207 12593.73 17.75 54185.00 88888.00 2020-07-25 03:25:55.750 207 12593.80 17.77 54185.00 88888.00 2020-07-25 03:25:55.875 207 12593.80 17.77 54185.03 88888.00 2020-07-25 03:25:56.000 207 12593.70 17.77 54184.95 88888.00 2020-07-25 03:25:56.125 207 12593.65 17.77 54184.93 88888.00 2020-07-25 03:25:56.250 207 12593.60 17.75 54184.93 88888.00 2020-07-25 03:25:56.375 207 12593.65 17.80 54184.95 88888.00 2020-07-25 03:25:56.500 207 12593.67 17.80 54184.95 88888.00 2020-07-25 03:25:56.625 207 12593.65 17.80 54184.95 88888.00 2020-07-25 03:25:56.750 207 12593.62 17.82 54184.95 88888.00 2020-07-25 03:25:56.875 207 12593.55 17.77 54184.93 88888.00 2020-07-25 03:25:57.000 207 12593.58 17.73 54184.93 88888.00 2020-07-25 03:25:57.125 207 12593.62 17.73 54184.95 88888.00 2020-07-25 03:25:57.250 207 12593.62 17.75 54184.95 88888.00 2020-07-25 03:25:57.375 207 12593.65 17.75 54184.95 88888.00 2020-07-25 03:25:57.500 207 12593.60 17.77 54184.93 88888.00 2020-07-25 03:25:57.625 207 12593.58 17.80 54184.95 88888.00 2020-07-25 03:25:57.750 207 12593.55 17.80 54184.95 88888.00 2020-07-25 03:25:57.875 207 12593.55 17.80 54184.93 88888.00 2020-07-25 03:25:58.000 207 12593.60 17.77 54184.95 88888.00 2020-07-25 03:25:58.125 207 12593.60 17.75 54184.97 88888.00 2020-07-25 03:25:58.250 207 12593.55 17.80 54184.95 88888.00 2020-07-25 03:25:58.375 207 12593.62 17.82 54184.95 88888.00 2020-07-25 03:25:58.500 207 12593.62 17.80 54184.95 88888.00 2020-07-25 03:25:58.625 207 12593.62 17.77 54184.93 88888.00 2020-07-25 03:25:58.750 207 12593.58 17.77 54184.93 88888.00 2020-07-25 03:25:58.875 207 12593.58 17.77 54184.97 88888.00 2020-07-25 03:25:59.000 207 12593.60 17.80 54185.00 88888.00 2020-07-25 03:25:59.125 207 12593.60 17.82 54184.97 88888.00 2020-07-25 03:25:59.250 207 12593.60 17.80 54184.97 88888.00 2020-07-25 03:25:59.375 207 12593.67 17.77 54184.95 88888.00 2020-07-25 03:25:59.500 207 12593.67 17.80 54184.93 88888.00 2020-07-25 03:25:59.625 207 12593.67 17.77 54184.95 88888.00 2020-07-25 03:25:59.750 207 12593.65 17.77 54184.90 88888.00 2020-07-25 03:25:59.875 207 12593.60 17.77 54184.90 88888.00 2020-07-25 03:26:00.000 207 12593.55 17.80 54184.93 88888.00 2020-07-25 03:26:00.125 207 12593.55 17.82 54184.95 88888.00 2020-07-25 03:26:00.250 207 12593.52 17.85 54184.95 88888.00 2020-07-25 03:26:00.375 207 12593.60 17.88 54184.93 88888.00 2020-07-25 03:26:00.500 207 12593.60 17.85 54184.95 88888.00 2020-07-25 03:26:00.625 207 12593.58 17.80 54184.97 88888.00 2020-07-25 03:26:00.750 207 12593.55 17.85 54184.97 88888.00 2020-07-25 03:26:00.875 207 12593.52 17.90 54185.00 88888.00 2020-07-25 03:26:01.000 207 12593.52 17.88 54184.97 88888.00 2020-07-25 03:26:01.125 207 12593.50 17.82 54184.93 88888.00 2020-07-25 03:26:01.250 207 12593.45 17.80 54184.90 88888.00 2020-07-25 03:26:01.375 207 12593.50 17.82 54184.93 88888.00 2020-07-25 03:26:01.500 207 12593.48 17.85 54184.93 88888.00 2020-07-25 03:26:01.625 207 12593.45 17.85 54184.93 88888.00 2020-07-25 03:26:01.750 207 12593.48 17.82 54184.93 88888.00 2020-07-25 03:26:01.875 207 12593.42 17.85 54184.93 88888.00 2020-07-25 03:26:02.000 207 12593.48 17.85 54184.93 88888.00 2020-07-25 03:26:02.125 207 12593.48 17.82 54184.93 88888.00 2020-07-25 03:26:02.250 207 12593.48 17.82 54184.93 88888.00 2020-07-25 03:26:02.375 207 12593.52 17.85 54184.90 88888.00 2020-07-25 03:26:02.500 207 12593.55 17.85 54184.88 88888.00 2020-07-25 03:26:02.625 207 12593.52 17.77 54184.88 88888.00 2020-07-25 03:26:02.750 207 12593.42 17.82 54184.93 88888.00 2020-07-25 03:26:02.875 207 12593.38 17.82 54184.95 88888.00 2020-07-25 03:26:03.000 207 12593.35 17.82 54184.93 88888.00 2020-07-25 03:26:03.125 207 12593.33 17.80 54184.93 88888.00 2020-07-25 03:26:03.250 207 12593.38 17.80 54184.93 88888.00 2020-07-25 03:26:03.375 207 12593.45 17.82 54184.95 88888.00 2020-07-25 03:26:03.500 207 12593.42 17.82 54184.93 88888.00 2020-07-25 03:26:03.625 207 12593.40 17.82 54184.93 88888.00 2020-07-25 03:26:03.750 207 12593.42 17.85 54184.93 88888.00 2020-07-25 03:26:03.875 207 12593.45 17.85 54184.93 88888.00 2020-07-25 03:26:04.000 207 12593.42 17.85 54184.93 88888.00 2020-07-25 03:26:04.125 207 12593.42 17.82 54184.93 88888.00 2020-07-25 03:26:04.250 207 12593.35 17.82 54184.95 88888.00 2020-07-25 03:26:04.375 207 12593.35 17.82 54184.90 88888.00 2020-07-25 03:26:04.500 207 12593.33 17.80 54184.88 88888.00 2020-07-25 03:26:04.625 207 12593.38 17.82 54184.90 88888.00 2020-07-25 03:26:04.750 207 12593.40 17.82 54184.90 88888.00 2020-07-25 03:26:04.875 207 12593.38 17.85 54184.88 88888.00 2020-07-25 03:26:05.000 207 12593.35 17.82 54184.85 88888.00 2020-07-25 03:26:05.125 207 12593.33 17.80 54184.88 88888.00 2020-07-25 03:26:05.250 207 12593.30 17.77 54184.88 88888.00 2020-07-25 03:26:05.375 207 12593.30 17.77 54184.85 88888.00 2020-07-25 03:26:05.500 207 12593.33 17.82 54184.85 88888.00 2020-07-25 03:26:05.625 207 12593.38 17.85 54184.85 88888.00 2020-07-25 03:26:05.750 207 12593.35 17.85 54184.88 88888.00 2020-07-25 03:26:05.875 207 12593.30 17.85 54184.85 88888.00 2020-07-25 03:26:06.000 207 12593.30 17.88 54184.88 88888.00 2020-07-25 03:26:06.125 207 12593.33 17.85 54184.90 88888.00 2020-07-25 03:26:06.250 207 12593.25 17.82 54184.90 88888.00 2020-07-25 03:26:06.375 207 12593.23 17.82 54184.85 88888.00 2020-07-25 03:26:06.500 207 12593.25 17.85 54184.88 88888.00 2020-07-25 03:26:06.625 207 12593.30 17.88 54184.88 88888.00 2020-07-25 03:26:06.750 207 12593.30 17.85 54184.88 88888.00 2020-07-25 03:26:06.875 207 12593.27 17.80 54184.85 88888.00 2020-07-25 03:26:07.000 207 12593.27 17.82 54184.85 88888.00 2020-07-25 03:26:07.125 207 12593.33 17.88 54184.88 88888.00 2020-07-25 03:26:07.250 207 12593.27 17.88 54184.85 88888.00 2020-07-25 03:26:07.375 207 12593.25 17.85 54184.88 88888.00 2020-07-25 03:26:07.500 207 12593.23 17.88 54184.88 88888.00 2020-07-25 03:26:07.625 207 12593.25 17.85 54184.88 88888.00 2020-07-25 03:26:07.750 207 12593.30 17.88 54184.88 88888.00 2020-07-25 03:26:07.875 207 12593.30 17.90 54184.88 88888.00 2020-07-25 03:26:08.000 207 12593.27 17.88 54184.85 88888.00 2020-07-25 03:26:08.125 207 12593.27 17.88 54184.90 88888.00 2020-07-25 03:26:08.250 207 12593.30 17.80 54184.88 88888.00 2020-07-25 03:26:08.375 207 12593.30 17.80 54184.82 88888.00 2020-07-25 03:26:08.500 207 12593.23 17.82 54184.82 88888.00 2020-07-25 03:26:08.625 207 12593.27 17.80 54184.80 88888.00 2020-07-25 03:26:08.750 207 12593.30 17.82 54184.80 88888.00 2020-07-25 03:26:08.875 207 12593.33 17.85 54184.85 88888.00 2020-07-25 03:26:09.000 207 12593.25 17.80 54184.80 88888.00 2020-07-25 03:26:09.125 207 12593.23 17.75 54184.82 88888.00 2020-07-25 03:26:09.250 207 12593.25 17.82 54184.88 88888.00 2020-07-25 03:26:09.375 207 12593.35 17.82 54184.85 88888.00 2020-07-25 03:26:09.500 207 12593.30 17.85 54184.85 88888.00 2020-07-25 03:26:09.625 207 12593.25 17.85 54184.82 88888.00 2020-07-25 03:26:09.750 207 12593.25 17.82 54184.82 88888.00 2020-07-25 03:26:09.875 207 12593.33 17.85 54184.78 88888.00 2020-07-25 03:26:10.000 207 12593.40 17.82 54184.78 88888.00 2020-07-25 03:26:10.125 207 12593.38 17.85 54184.82 88888.00 2020-07-25 03:26:10.250 207 12593.35 17.85 54184.82 88888.00 2020-07-25 03:26:10.375 207 12593.35 17.85 54184.80 88888.00 2020-07-25 03:26:10.500 207 12593.33 17.82 54184.75 88888.00 2020-07-25 03:26:10.625 207 12593.35 17.80 54184.75 88888.00 2020-07-25 03:26:10.750 207 12593.35 17.80 54184.78 88888.00 2020-07-25 03:26:10.875 207 12593.35 17.80 54184.78 88888.00 2020-07-25 03:26:11.000 207 12593.42 17.80 54184.75 88888.00 2020-07-25 03:26:11.125 207 12593.42 17.82 54184.78 88888.00 2020-07-25 03:26:11.250 207 12593.38 17.80 54184.78 88888.00 2020-07-25 03:26:11.375 207 12593.35 17.82 54184.75 88888.00 2020-07-25 03:26:11.500 207 12593.33 17.80 54184.78 88888.00 2020-07-25 03:26:11.625 207 12593.27 17.80 54184.78 88888.00 2020-07-25 03:26:11.750 207 12593.27 17.82 54184.78 88888.00 2020-07-25 03:26:11.875 207 12593.30 17.85 54184.78 88888.00 2020-07-25 03:26:12.000 207 12593.35 17.82 54184.75 88888.00 2020-07-25 03:26:12.125 207 12593.33 17.80 54184.78 88888.00 2020-07-25 03:26:12.250 207 12593.27 17.85 54184.78 88888.00 2020-07-25 03:26:12.375 207 12593.30 17.85 54184.78 88888.00 2020-07-25 03:26:12.500 207 12593.27 17.82 54184.75 88888.00 2020-07-25 03:26:12.625 207 12593.33 17.85 54184.75 88888.00 2020-07-25 03:26:12.750 207 12593.25 17.88 54184.78 88888.00 2020-07-25 03:26:12.875 207 12593.20 17.88 54184.80 88888.00 2020-07-25 03:26:13.000 207 12593.25 17.85 54184.75 88888.00 2020-07-25 03:26:13.125 207 12593.23 17.85 54184.78 88888.00 2020-07-25 03:26:13.250 207 12593.17 17.85 54184.78 88888.00 2020-07-25 03:26:13.375 207 12593.23 17.82 54184.78 88888.00 2020-07-25 03:26:13.500 207 12593.30 17.88 54184.78 88888.00 2020-07-25 03:26:13.625 207 12593.27 17.88 54184.75 88888.00 2020-07-25 03:26:13.750 207 12593.30 17.85 54184.78 88888.00 2020-07-25 03:26:13.875 207 12593.30 17.85 54184.78 88888.00 2020-07-25 03:26:14.000 207 12593.20 17.85 54184.78 88888.00 2020-07-25 03:26:14.125 207 12593.20 17.85 54184.75 88888.00 2020-07-25 03:26:14.250 207 12593.23 17.85 54184.78 88888.00 2020-07-25 03:26:14.375 207 12593.25 17.85 54184.78 88888.00 2020-07-25 03:26:14.500 207 12593.27 17.88 54184.75 88888.00 2020-07-25 03:26:14.625 207 12593.27 17.88 54184.75 88888.00 2020-07-25 03:26:14.750 207 12593.27 17.88 54184.72 88888.00 2020-07-25 03:26:14.875 207 12593.25 17.93 54184.72 88888.00 2020-07-25 03:26:15.000 207 12593.17 17.93 54184.72 88888.00 2020-07-25 03:26:15.125 207 12593.23 17.90 54184.75 88888.00 2020-07-25 03:26:15.250 207 12593.23 17.93 54184.75 88888.00 2020-07-25 03:26:15.375 207 12593.20 17.93 54184.72 88888.00 2020-07-25 03:26:15.500 207 12593.25 17.90 54184.75 88888.00 2020-07-25 03:26:15.625 207 12593.23 17.88 54184.78 88888.00 2020-07-25 03:26:15.750 207 12593.15 17.82 54184.78 88888.00 2020-07-25 03:26:15.875 207 12593.20 17.85 54184.75 88888.00 2020-07-25 03:26:16.000 207 12593.17 17.90 54184.72 88888.00 2020-07-25 03:26:16.125 207 12593.17 17.93 54184.75 88888.00 2020-07-25 03:26:16.250 207 12593.17 17.90 54184.75 88888.00 2020-07-25 03:26:16.375 207 12593.17 17.85 54184.75 88888.00 2020-07-25 03:26:16.500 207 12593.17 17.80 54184.72 88888.00 2020-07-25 03:26:16.625 207 12593.17 17.77 54184.75 88888.00 2020-07-25 03:26:16.750 207 12593.23 17.85 54184.75 88888.00 2020-07-25 03:26:16.875 207 12593.17 17.82 54184.75 88888.00 2020-07-25 03:26:17.000 207 12593.10 17.77 54184.72 88888.00 2020-07-25 03:26:17.125 207 12593.12 17.77 54184.72 88888.00 2020-07-25 03:26:17.250 207 12593.10 17.82 54184.75 88888.00 2020-07-25 03:26:17.375 207 12593.12 17.82 54184.75 88888.00 2020-07-25 03:26:17.500 207 12593.12 17.80 54184.70 88888.00 2020-07-25 03:26:17.625 207 12593.17 17.80 54184.70 88888.00 2020-07-25 03:26:17.750 207 12593.17 17.82 54184.75 88888.00 2020-07-25 03:26:17.875 207 12593.17 17.85 54184.75 88888.00 2020-07-25 03:26:18.000 207 12593.17 17.82 54184.72 88888.00 2020-07-25 03:26:18.125 207 12593.17 17.77 54184.75 88888.00 2020-07-25 03:26:18.250 207 12593.15 17.80 54184.72 88888.00 2020-07-25 03:26:18.375 207 12593.12 17.85 54184.72 88888.00 2020-07-25 03:26:18.500 207 12593.10 17.82 54184.75 88888.00 2020-07-25 03:26:18.625 207 12593.10 17.82 54184.72 88888.00 2020-07-25 03:26:18.750 207 12593.10 17.82 54184.78 88888.00 2020-07-25 03:26:18.875 207 12593.10 17.85 54184.78 88888.00 2020-07-25 03:26:19.000 207 12593.12 17.88 54184.78 88888.00 2020-07-25 03:26:19.125 207 12593.15 17.85 54184.78 88888.00 2020-07-25 03:26:19.250 207 12593.15 17.85 54184.72 88888.00 2020-07-25 03:26:19.375 207 12593.17 17.85 54184.70 88888.00 2020-07-25 03:26:19.500 207 12593.15 17.85 54184.68 88888.00 2020-07-25 03:26:19.625 207 12593.12 17.82 54184.65 88888.00 2020-07-25 03:26:19.750 207 12593.17 17.80 54184.65 88888.00 2020-07-25 03:26:19.875 207 12593.23 17.82 54184.68 88888.00 2020-07-25 03:26:20.000 207 12593.27 17.88 54184.68 88888.00 2020-07-25 03:26:20.125 207 12593.25 17.90 54184.68 88888.00 2020-07-25 03:26:20.250 207 12593.17 17.82 54184.68 88888.00 2020-07-25 03:26:20.375 207 12593.15 17.82 54184.65 88888.00 2020-07-25 03:26:20.500 207 12593.15 17.80 54184.62 88888.00 2020-07-25 03:26:20.625 207 12593.12 17.80 54184.60 88888.00 2020-07-25 03:26:20.750 207 12593.10 17.82 54184.62 88888.00 2020-07-25 03:26:20.875 207 12593.12 17.82 54184.62 88888.00 2020-07-25 03:26:21.000 207 12593.15 17.82 54184.60 88888.00 2020-07-25 03:26:21.125 207 12593.12 17.82 54184.62 88888.00 2020-07-25 03:26:21.250 207 12593.15 17.82 54184.65 88888.00 2020-07-25 03:26:21.375 207 12593.17 17.85 54184.65 88888.00 2020-07-25 03:26:21.500 207 12593.17 17.82 54184.65 88888.00 2020-07-25 03:26:21.625 207 12593.15 17.82 54184.62 88888.00 2020-07-25 03:26:21.750 207 12593.17 17.82 54184.60 88888.00 2020-07-25 03:26:21.875 207 12593.20 17.85 54184.62 88888.00 2020-07-25 03:26:22.000 207 12593.12 17.80 54184.60 88888.00 2020-07-25 03:26:22.125 207 12593.12 17.80 54184.65 88888.00 2020-07-25 03:26:22.250 207 12593.10 17.77 54184.62 88888.00 2020-07-25 03:26:22.375 207 12593.17 17.82 54184.60 88888.00 2020-07-25 03:26:22.500 207 12593.20 17.82 54184.60 88888.00 2020-07-25 03:26:22.625 207 12593.17 17.80 54184.60 88888.00 2020-07-25 03:26:22.750 207 12593.20 17.80 54184.62 88888.00 2020-07-25 03:26:22.875 207 12593.15 17.77 54184.62 88888.00 2020-07-25 03:26:23.000 207 12593.17 17.77 54184.57 88888.00 2020-07-25 03:26:23.125 207 12593.17 17.77 54184.60 88888.00 2020-07-25 03:26:23.250 207 12593.15 17.80 54184.60 88888.00 2020-07-25 03:26:23.375 207 12593.20 17.85 54184.60 88888.00 2020-07-25 03:26:23.500 207 12593.15 17.82 54184.55 88888.00 2020-07-25 03:26:23.625 207 12593.12 17.80 54184.55 88888.00 2020-07-25 03:26:23.750 207 12593.17 17.82 54184.55 88888.00 2020-07-25 03:26:23.875 207 12593.23 17.80 54184.57 88888.00 2020-07-25 03:26:24.000 207 12593.23 17.80 54184.55 88888.00 2020-07-25 03:26:24.125 207 12593.23 17.77 54184.60 88888.00 2020-07-25 03:26:24.250 207 12593.17 17.80 54184.57 88888.00 2020-07-25 03:26:24.375 207 12593.23 17.82 54184.57 88888.00 2020-07-25 03:26:24.500 207 12593.27 17.82 54184.57 88888.00 2020-07-25 03:26:24.625 207 12593.33 17.82 54184.60 88888.00 2020-07-25 03:26:24.750 207 12593.30 17.82 54184.57 88888.00 2020-07-25 03:26:24.875 207 12593.30 17.82 54184.60 88888.00 2020-07-25 03:26:25.000 207 12593.25 17.82 54184.55 88888.00 2020-07-25 03:26:25.125 207 12593.20 17.85 54184.57 88888.00 2020-07-25 03:26:25.250 207 12593.17 17.80 54184.57 88888.00 2020-07-25 03:26:25.375 207 12593.30 17.82 54184.57 88888.00 2020-07-25 03:26:25.500 207 12593.27 17.80 54184.55 88888.00 2020-07-25 03:26:25.625 207 12593.27 17.80 54184.53 88888.00 2020-07-25 03:26:25.750 207 12593.30 17.85 54184.53 88888.00 2020-07-25 03:26:25.875 207 12593.30 17.85 54184.55 88888.00 2020-07-25 03:26:26.000 207 12593.25 17.82 54184.53 88888.00 2020-07-25 03:26:26.125 207 12593.27 17.82 54184.53 88888.00 2020-07-25 03:26:26.250 207 12593.25 17.82 54184.53 88888.00 2020-07-25 03:26:26.375 207 12593.30 17.85 54184.53 88888.00 2020-07-25 03:26:26.500 207 12593.27 17.90 54184.53 88888.00 2020-07-25 03:26:26.625 207 12593.23 17.88 54184.50 88888.00 2020-07-25 03:26:26.750 207 12593.23 17.88 54184.50 88888.00 2020-07-25 03:26:26.875 207 12593.23 17.88 54184.50 88888.00 2020-07-25 03:26:27.000 207 12593.25 17.90 54184.53 88888.00 2020-07-25 03:26:27.125 207 12593.20 17.90 54184.50 88888.00 2020-07-25 03:26:27.250 207 12593.15 17.85 54184.47 88888.00 2020-07-25 03:26:27.375 207 12593.17 17.90 54184.47 88888.00 2020-07-25 03:26:27.500 207 12593.20 17.90 54184.53 88888.00 2020-07-25 03:26:27.625 207 12593.17 17.90 54184.53 88888.00 2020-07-25 03:26:27.750 207 12593.17 17.88 54184.47 88888.00 2020-07-25 03:26:27.875 207 12593.17 17.85 54184.45 88888.00 2020-07-25 03:26:28.000 207 12593.12 17.88 54184.45 88888.00 2020-07-25 03:26:28.125 207 12593.10 17.90 54184.50 88888.00 2020-07-25 03:26:28.250 207 12593.10 17.85 54184.50 88888.00 2020-07-25 03:26:28.375 207 12593.23 17.85 54184.47 88888.00 2020-07-25 03:26:28.500 207 12593.23 17.85 54184.43 88888.00 2020-07-25 03:26:28.625 207 12593.27 17.88 54184.45 88888.00 2020-07-25 03:26:28.750 207 12593.33 17.90 54184.45 88888.00 2020-07-25 03:26:28.875 207 12593.33 17.85 54184.43 88888.00 2020-07-25 03:26:29.000 207 12593.38 17.90 54184.45 88888.00 2020-07-25 03:26:29.125 207 12593.40 17.90 54184.50 88888.00 2020-07-25 03:26:29.250 207 12593.30 17.88 54184.50 88888.00 2020-07-25 03:26:29.375 207 12593.27 17.88 54184.45 88888.00 2020-07-25 03:26:29.500 207 12593.23 17.88 54184.45 88888.00 2020-07-25 03:26:29.625 207 12593.25 17.88 54184.43 88888.00 2020-07-25 03:26:29.750 207 12593.27 17.85 54184.43 88888.00 2020-07-25 03:26:29.875 207 12593.17 17.85 54184.43 88888.00 2020-07-25 03:26:30.000 207 12593.15 17.85 54184.45 88888.00 2020-07-25 03:26:30.125 207 12593.17 17.88 54184.47 88888.00 2020-07-25 03:26:30.250 207 12593.17 17.93 54184.47 88888.00 2020-07-25 03:26:30.375 207 12593.27 17.93 54184.45 88888.00 2020-07-25 03:26:30.500 207 12593.27 17.93 54184.47 88888.00 2020-07-25 03:26:30.625 207 12593.27 17.93 54184.47 88888.00 2020-07-25 03:26:30.750 207 12593.27 17.88 54184.47 88888.00 2020-07-25 03:26:30.875 207 12593.30 17.88 54184.43 88888.00 2020-07-25 03:26:31.000 207 12593.35 17.90 54184.43 88888.00 2020-07-25 03:26:31.125 207 12593.33 17.90 54184.45 88888.00 2020-07-25 03:26:31.250 207 12593.33 17.85 54184.40 88888.00 2020-07-25 03:26:31.375 207 12593.33 17.88 54184.40 88888.00 2020-07-25 03:26:31.500 207 12593.23 17.88 54184.40 88888.00 2020-07-25 03:26:31.625 207 12593.25 17.82 54184.43 88888.00 2020-07-25 03:26:31.750 207 12593.27 17.88 54184.45 88888.00 2020-07-25 03:26:31.875 207 12593.33 17.95 54184.43 88888.00 2020-07-25 03:26:32.000 207 12593.30 17.95 54184.40 88888.00 2020-07-25 03:26:32.125 207 12593.30 17.93 54184.40 88888.00 2020-07-25 03:26:32.250 207 12593.27 17.90 54184.40 88888.00 2020-07-25 03:26:32.375 207 12593.30 17.88 54184.38 88888.00 2020-07-25 03:26:32.500 207 12593.35 17.88 54184.38 88888.00 2020-07-25 03:26:32.625 207 12593.38 17.90 54184.40 88888.00 2020-07-25 03:26:32.750 207 12593.27 17.88 54184.38 88888.00 2020-07-25 03:26:32.875 207 12593.30 17.90 54184.40 88888.00 2020-07-25 03:26:33.000 207 12593.38 17.90 54184.38 88888.00 2020-07-25 03:26:33.125 207 12593.38 17.93 54184.40 88888.00 2020-07-25 03:26:33.250 207 12593.35 17.93 54184.38 88888.00 2020-07-25 03:26:33.375 207 12593.38 17.90 54184.38 88888.00 2020-07-25 03:26:33.500 207 12593.35 17.90 54184.40 88888.00 2020-07-25 03:26:33.625 207 12593.38 17.88 54184.38 88888.00 2020-07-25 03:26:33.750 207 12593.42 17.90 54184.35 88888.00 2020-07-25 03:26:33.875 207 12593.42 17.85 54184.35 88888.00 2020-07-25 03:26:34.000 207 12593.45 17.85 54184.35 88888.00 2020-07-25 03:26:34.125 207 12593.48 17.90 54184.38 88888.00 2020-07-25 03:26:34.250 207 12593.42 17.88 54184.38 88888.00 2020-07-25 03:26:34.375 207 12593.42 17.88 54184.35 88888.00 2020-07-25 03:26:34.500 207 12593.40 17.85 54184.38 88888.00 2020-07-25 03:26:34.625 207 12593.48 17.90 54184.35 88888.00 2020-07-25 03:26:34.750 207 12593.52 17.88 54184.35 88888.00 2020-07-25 03:26:34.875 207 12593.48 17.88 54184.35 88888.00 2020-07-25 03:26:35.000 207 12593.52 17.88 54184.35 88888.00 2020-07-25 03:26:35.125 207 12593.45 17.88 54184.32 88888.00 2020-07-25 03:26:35.250 207 12593.45 17.88 54184.35 88888.00 2020-07-25 03:26:35.375 207 12593.50 17.93 54184.35 88888.00 2020-07-25 03:26:35.500 207 12593.45 17.93 54184.32 88888.00 2020-07-25 03:26:35.625 207 12593.42 17.95 54184.28 88888.00 2020-07-25 03:26:35.750 207 12593.42 17.93 54184.28 88888.00 2020-07-25 03:26:35.875 207 12593.40 17.95 54184.25 88888.00 2020-07-25 03:26:36.000 207 12593.45 17.95 54184.22 88888.00 2020-07-25 03:26:36.125 207 12593.52 17.93 54184.22 88888.00 2020-07-25 03:26:36.250 207 12593.52 17.95 54184.28 88888.00 2020-07-25 03:26:36.375 207 12593.58 17.95 54184.25 88888.00 2020-07-25 03:26:36.500 207 12593.60 17.95 54184.22 88888.00 2020-07-25 03:26:36.625 207 12593.60 17.95 54184.25 88888.00 2020-07-25 03:26:36.750 207 12593.60 17.93 54184.30 88888.00 2020-07-25 03:26:36.875 207 12593.58 17.95 54184.30 88888.00 2020-07-25 03:26:37.000 207 12593.55 17.95 54184.28 88888.00 2020-07-25 03:26:37.125 207 12593.52 17.95 54184.30 88888.00 2020-07-25 03:26:37.250 207 12593.48 17.95 54184.28 88888.00 2020-07-25 03:26:37.375 207 12593.52 17.98 54184.28 88888.00 2020-07-25 03:26:37.500 207 12593.58 17.95 54184.25 88888.00 2020-07-25 03:26:37.625 207 12593.62 17.93 54184.25 88888.00 2020-07-25 03:26:37.750 207 12593.65 17.95 54184.22 88888.00 2020-07-25 03:26:37.875 207 12593.65 17.98 54184.25 88888.00 2020-07-25 03:26:38.000 207 12593.62 17.95 54184.25 88888.00 2020-07-25 03:26:38.125 207 12593.62 17.98 54184.28 88888.00 2020-07-25 03:26:38.250 207 12593.62 18.00 54184.25 88888.00 2020-07-25 03:26:38.375 207 12593.67 17.95 54184.25 88888.00 2020-07-25 03:26:38.500 207 12593.60 17.93 54184.20 88888.00 2020-07-25 03:26:38.625 207 12593.60 17.95 54184.22 88888.00 2020-07-25 03:26:38.750 207 12593.65 17.98 54184.22 88888.00 2020-07-25 03:26:38.875 207 12593.60 17.95 54184.22 88888.00 2020-07-25 03:26:39.000 207 12593.60 17.95 54184.20 88888.00 2020-07-25 03:26:39.125 207 12593.67 17.95 54184.22 88888.00 2020-07-25 03:26:39.250 207 12593.67 17.98 54184.20 88888.00 2020-07-25 03:26:39.375 207 12593.67 17.95 54184.18 88888.00 2020-07-25 03:26:39.500 207 12593.65 17.93 54184.12 88888.00 2020-07-25 03:26:39.625 207 12593.62 17.93 54184.12 88888.00 2020-07-25 03:26:39.750 207 12593.65 17.93 54184.12 88888.00 2020-07-25 03:26:39.875 207 12593.62 17.93 54184.10 88888.00 2020-07-25 03:26:40.000 207 12593.62 17.90 54184.10 88888.00 2020-07-25 03:26:40.125 207 12593.70 17.95 54184.12 88888.00 2020-07-25 03:26:40.250 207 12593.73 17.98 54184.12 88888.00 2020-07-25 03:26:40.375 207 12593.75 17.98 54184.12 88888.00 2020-07-25 03:26:40.500 207 12593.80 17.95 54184.10 88888.00 2020-07-25 03:26:40.625 207 12593.83 17.98 54184.10 88888.00 2020-07-25 03:26:40.750 207 12593.77 17.93 54184.10 88888.00 2020-07-25 03:26:40.875 207 12593.73 17.90 54184.07 88888.00 2020-07-25 03:26:41.000 207 12593.75 17.93 54184.07 88888.00 2020-07-25 03:26:41.125 207 12593.75 17.95 54184.07 88888.00 2020-07-25 03:26:41.250 207 12593.67 17.90 54184.07 88888.00 2020-07-25 03:26:41.375 207 12593.62 17.93 54184.07 88888.00 2020-07-25 03:26:41.500 207 12593.65 17.95 54184.05 88888.00 2020-07-25 03:26:41.625 207 12593.67 17.95 54184.05 88888.00 2020-07-25 03:26:41.750 207 12593.70 17.93 54184.03 88888.00 2020-07-25 03:26:41.875 207 12593.73 17.95 54184.05 88888.00 2020-07-25 03:26:42.000 207 12593.67 17.98 54184.03 88888.00 2020-07-25 03:26:42.125 207 12593.65 18.00 54184.05 88888.00 2020-07-25 03:26:42.250 207 12593.62 17.98 54184.07 88888.00 2020-07-25 03:26:42.375 207 12593.62 18.00 54184.07 88888.00 2020-07-25 03:26:42.500 207 12593.70 18.00 54184.10 88888.00 2020-07-25 03:26:42.625 207 12593.73 18.02 54184.10 88888.00 2020-07-25 03:26:42.750 207 12593.70 18.00 54184.10 88888.00 2020-07-25 03:26:42.875 207 12593.70 18.02 54184.10 88888.00 2020-07-25 03:26:43.000 207 12593.80 17.98 54184.07 88888.00 2020-07-25 03:26:43.125 207 12593.80 17.98 54184.10 88888.00 2020-07-25 03:26:43.250 207 12593.77 17.98 54184.10 88888.00 2020-07-25 03:26:43.375 207 12593.75 18.00 54184.10 88888.00 2020-07-25 03:26:43.500 207 12593.73 17.98 54184.10 88888.00 2020-07-25 03:26:43.625 207 12593.70 17.98 54184.05 88888.00 2020-07-25 03:26:43.750 207 12593.70 17.95 54184.05 88888.00 2020-07-25 03:26:43.875 207 12593.65 17.95 54184.07 88888.00 2020-07-25 03:26:44.000 207 12593.70 17.98 54184.07 88888.00 2020-07-25 03:26:44.125 207 12593.83 17.95 54184.07 88888.00 2020-07-25 03:26:44.250 207 12593.90 17.95 54184.05 88888.00 2020-07-25 03:26:44.375 207 12593.98 17.98 54184.03 88888.00 2020-07-25 03:26:44.500 207 12593.92 17.98 54184.00 88888.00 2020-07-25 03:26:44.625 207 12593.75 17.98 54184.00 88888.00 2020-07-25 03:26:44.750 207 12593.75 18.00 54184.03 88888.00 2020-07-25 03:26:44.875 207 12593.77 17.98 54184.00 88888.00 2020-07-25 03:26:45.000 207 12593.88 17.95 54183.97 88888.00 2020-07-25 03:26:45.125 207 12593.85 17.93 54183.97 88888.00 2020-07-25 03:26:45.250 207 12593.77 17.95 54184.00 88888.00 2020-07-25 03:26:45.375 207 12593.77 18.00 54184.00 88888.00 2020-07-25 03:26:45.500 207 12593.73 17.98 54183.97 88888.00 2020-07-25 03:26:45.625 207 12593.75 17.98 54183.95 88888.00 2020-07-25 03:26:45.750 207 12593.83 17.95 54183.97 88888.00 2020-07-25 03:26:45.875 207 12593.88 17.93 54183.97 88888.00 2020-07-25 03:26:46.000 207 12593.85 17.93 54183.95 88888.00 2020-07-25 03:26:46.125 207 12593.90 17.95 54183.97 88888.00 2020-07-25 03:26:46.250 207 12593.88 17.93 54183.97 88888.00 2020-07-25 03:26:46.375 207 12593.85 17.95 54183.95 88888.00 2020-07-25 03:26:46.500 207 12593.85 17.90 54183.95 88888.00 2020-07-25 03:26:46.625 207 12593.92 17.90 54183.90 88888.00 2020-07-25 03:26:46.750 207 12593.98 17.90 54183.88 88888.00 2020-07-25 03:26:46.875 207 12593.95 17.88 54183.93 88888.00 2020-07-25 03:26:47.000 207 12593.92 17.93 54183.95 88888.00 2020-07-25 03:26:47.125 207 12593.85 17.95 54183.90 88888.00 2020-07-25 03:26:47.250 207 12593.88 17.90 54183.90 88888.00 2020-07-25 03:26:47.375 207 12593.95 17.93 54183.93 88888.00 2020-07-25 03:26:47.500 207 12593.92 17.90 54183.90 88888.00 2020-07-25 03:26:47.625 207 12593.88 17.88 54183.88 88888.00 2020-07-25 03:26:47.750 207 12593.83 17.90 54183.90 88888.00 2020-07-25 03:26:47.875 207 12593.80 17.95 54183.93 88888.00 2020-07-25 03:26:48.000 207 12593.83 17.93 54183.93 88888.00 2020-07-25 03:26:48.125 207 12593.85 17.93 54183.93 88888.00 2020-07-25 03:26:48.250 207 12593.88 17.95 54183.93 88888.00 2020-07-25 03:26:48.375 207 12593.88 17.95 54183.90 88888.00 2020-07-25 03:26:48.500 207 12593.88 17.93 54183.88 88888.00 2020-07-25 03:26:48.625 207 12593.98 17.95 54183.93 88888.00 2020-07-25 03:26:48.750 207 12594.02 17.98 54183.95 88888.00 2020-07-25 03:26:48.875 207 12594.00 17.95 54183.93 88888.00 2020-07-25 03:26:49.000 207 12593.98 17.95 54183.90 88888.00 2020-07-25 03:26:49.125 207 12594.00 17.98 54183.93 88888.00 2020-07-25 03:26:49.250 207 12593.98 17.93 54183.88 88888.00 2020-07-25 03:26:49.375 207 12593.92 17.93 54183.88 88888.00 2020-07-25 03:26:49.500 207 12593.88 17.93 54183.88 88888.00 2020-07-25 03:26:49.625 207 12593.95 17.95 54183.88 88888.00 2020-07-25 03:26:49.750 207 12593.95 17.95 54183.88 88888.00 2020-07-25 03:26:49.875 207 12593.95 17.95 54183.88 88888.00 2020-07-25 03:26:50.000 207 12593.95 17.95 54183.88 88888.00 2020-07-25 03:26:50.125 207 12594.00 17.95 54183.90 88888.00 2020-07-25 03:26:50.250 207 12593.95 17.88 54183.90 88888.00 2020-07-25 03:26:50.375 207 12593.98 17.88 54183.88 88888.00 2020-07-25 03:26:50.500 207 12593.98 17.88 54183.88 88888.00 2020-07-25 03:26:50.625 207 12594.02 17.90 54183.85 88888.00 2020-07-25 03:26:50.750 207 12594.05 17.90 54183.82 88888.00 2020-07-25 03:26:50.875 207 12594.02 17.90 54183.82 88888.00 2020-07-25 03:26:51.000 207 12593.95 17.88 54183.85 88888.00 2020-07-25 03:26:51.125 207 12594.08 17.88 54183.88 88888.00 2020-07-25 03:26:51.250 207 12594.10 17.90 54183.90 88888.00 2020-07-25 03:26:51.375 207 12594.10 17.93 54183.93 88888.00 2020-07-25 03:26:51.500 207 12594.05 17.93 54183.88 88888.00 2020-07-25 03:26:51.625 207 12594.02 17.88 54183.85 88888.00 2020-07-25 03:26:51.750 207 12594.08 17.90 54183.82 88888.00 2020-07-25 03:26:51.875 207 12594.10 17.93 54183.82 88888.00 2020-07-25 03:26:52.000 207 12594.17 17.93 54183.85 88888.00 2020-07-25 03:26:52.125 207 12594.20 17.93 54183.85 88888.00 2020-07-25 03:26:52.250 207 12594.12 17.88 54183.82 88888.00 2020-07-25 03:26:52.375 207 12594.10 17.88 54183.82 88888.00 2020-07-25 03:26:52.500 207 12594.08 17.85 54183.80 88888.00 2020-07-25 03:26:52.625 207 12594.15 17.85 54183.78 88888.00 2020-07-25 03:26:52.750 207 12594.23 17.85 54183.80 88888.00 2020-07-25 03:26:52.875 207 12594.25 17.85 54183.78 88888.00 2020-07-25 03:26:53.000 207 12594.23 17.82 54183.75 88888.00 2020-07-25 03:26:53.125 207 12594.23 17.82 54183.75 88888.00 2020-07-25 03:26:53.250 207 12594.23 17.82 54183.78 88888.00 2020-07-25 03:26:53.375 207 12594.25 17.85 54183.78 88888.00 2020-07-25 03:26:53.500 207 12594.20 17.82 54183.75 88888.00 2020-07-25 03:26:53.625 207 12594.23 17.82 54183.72 88888.00 2020-07-25 03:26:53.750 207 12594.25 17.82 54183.70 88888.00 2020-07-25 03:26:53.875 207 12594.15 17.82 54183.72 88888.00 2020-07-25 03:26:54.000 207 12594.15 17.85 54183.78 88888.00 2020-07-25 03:26:54.125 207 12594.20 17.88 54183.80 88888.00 2020-07-25 03:26:54.250 207 12594.20 17.85 54183.78 88888.00 2020-07-25 03:26:54.375 207 12594.25 17.88 54183.75 88888.00 2020-07-25 03:26:54.500 207 12594.30 17.88 54183.70 88888.00 2020-07-25 03:26:54.625 207 12594.17 17.85 54183.70 88888.00 2020-07-25 03:26:54.750 207 12594.15 17.80 54183.70 88888.00 2020-07-25 03:26:54.875 207 12594.25 17.85 54183.70 88888.00 2020-07-25 03:26:55.000 207 12594.25 17.80 54183.72 88888.00 2020-07-25 03:26:55.125 207 12594.23 17.80 54183.72 88888.00 2020-07-25 03:26:55.250 207 12594.25 17.77 54183.70 88888.00 2020-07-25 03:26:55.375 207 12594.33 17.77 54183.65 88888.00 2020-07-25 03:26:55.500 207 12594.33 17.80 54183.65 88888.00 2020-07-25 03:26:55.625 207 12594.38 17.85 54183.68 88888.00 2020-07-25 03:26:55.750 207 12594.42 17.85 54183.70 88888.00 2020-07-25 03:26:55.875 207 12594.45 17.82 54183.65 88888.00 2020-07-25 03:26:56.000 207 12594.50 17.85 54183.68 88888.00 2020-07-25 03:26:56.125 207 12594.52 17.82 54183.72 88888.00 2020-07-25 03:26:56.250 207 12594.42 17.77 54183.65 88888.00 2020-07-25 03:26:56.375 207 12594.40 17.77 54183.62 88888.00 2020-07-25 03:26:56.500 207 12594.40 17.80 54183.65 88888.00 2020-07-25 03:26:56.625 207 12594.42 17.82 54183.68 88888.00 2020-07-25 03:26:56.750 207 12594.42 17.80 54183.68 88888.00 2020-07-25 03:26:56.875 207 12594.38 17.82 54183.65 88888.00 2020-07-25 03:26:57.000 207 12594.30 17.80 54183.60 88888.00 2020-07-25 03:26:57.125 207 12594.35 17.75 54183.65 88888.00 2020-07-25 03:26:57.250 207 12594.35 17.73 54183.62 88888.00 2020-07-25 03:26:57.375 207 12594.40 17.73 54183.57 88888.00 2020-07-25 03:26:57.500 207 12594.38 17.75 54183.60 88888.00 2020-07-25 03:26:57.625 207 12594.35 17.77 54183.60 88888.00 2020-07-25 03:26:57.750 207 12594.38 17.77 54183.57 88888.00 2020-07-25 03:26:57.875 207 12594.40 17.77 54183.60 88888.00 2020-07-25 03:26:58.000 207 12594.45 17.80 54183.62 88888.00 2020-07-25 03:26:58.125 207 12594.50 17.80 54183.62 88888.00 2020-07-25 03:26:58.250 207 12594.42 17.73 54183.60 88888.00 2020-07-25 03:26:58.375 207 12594.42 17.70 54183.55 88888.00 2020-07-25 03:26:58.500 207 12594.48 17.73 54183.55 88888.00 2020-07-25 03:26:58.625 207 12594.52 17.73 54183.57 88888.00 2020-07-25 03:26:58.750 207 12594.48 17.70 54183.55 88888.00 2020-07-25 03:26:58.875 207 12594.50 17.70 54183.53 88888.00 2020-07-25 03:26:59.000 207 12594.50 17.70 54183.50 88888.00 2020-07-25 03:26:59.125 207 12594.48 17.70 54183.50 88888.00 2020-07-25 03:26:59.250 207 12594.48 17.68 54183.50 88888.00 2020-07-25 03:26:59.375 207 12594.58 17.68 54183.47 88888.00 2020-07-25 03:26:59.500 207 12594.60 17.68 54183.50 88888.00 2020-07-25 03:26:59.625 207 12594.52 17.65 54183.45 88888.00 2020-07-25 03:26:59.750 207 12594.58 17.68 54183.47 88888.00 2020-07-25 03:26:59.875 207 12594.67 17.70 54183.50 88888.00 2020-07-25 03:27:00.000 207 12594.67 17.70 54183.55 88888.00 2020-07-25 03:27:00.125 207 12594.55 17.68 54183.55 88888.00 2020-07-25 03:27:00.250 207 12594.48 17.68 54183.55 88888.00 2020-07-25 03:27:00.375 207 12594.55 17.70 54183.55 88888.00 2020-07-25 03:27:00.500 207 12594.60 17.70 54183.55 88888.00 2020-07-25 03:27:00.625 207 12594.60 17.68 54183.55 88888.00 2020-07-25 03:27:00.750 207 12594.60 17.68 54183.53 88888.00 2020-07-25 03:27:00.875 207 12594.65 17.65 54183.50 88888.00 2020-07-25 03:27:01.000 207 12594.67 17.65 54183.50 88888.00 2020-07-25 03:27:01.125 207 12594.73 17.68 54183.47 88888.00 2020-07-25 03:27:01.250 207 12594.67 17.65 54183.45 88888.00 2020-07-25 03:27:01.375 207 12594.70 17.65 54183.43 88888.00 2020-07-25 03:27:01.500 207 12594.75 17.65 54183.45 88888.00 2020-07-25 03:27:01.625 207 12594.67 17.65 54183.45 88888.00 2020-07-25 03:27:01.750 207 12594.65 17.65 54183.47 88888.00 2020-07-25 03:27:01.875 207 12594.75 17.65 54183.47 88888.00 2020-07-25 03:27:02.000 207 12594.85 17.65 54183.43 88888.00 2020-07-25 03:27:02.125 207 12594.83 17.68 54183.43 88888.00 2020-07-25 03:27:02.250 207 12594.77 17.68 54183.43 88888.00 2020-07-25 03:27:02.375 207 12594.85 17.68 54183.47 88888.00 2020-07-25 03:27:02.500 207 12594.85 17.62 54183.45 88888.00 2020-07-25 03:27:02.625 207 12594.77 17.65 54183.43 88888.00 2020-07-25 03:27:02.750 207 12594.77 17.65 54183.43 88888.00 2020-07-25 03:27:02.875 207 12594.80 17.65 54183.40 88888.00 2020-07-25 03:27:03.000 207 12594.80 17.62 54183.38 88888.00 2020-07-25 03:27:03.125 207 12594.77 17.60 54183.40 88888.00 2020-07-25 03:27:03.250 207 12594.75 17.55 54183.40 88888.00 2020-07-25 03:27:03.375 207 12594.85 17.60 54183.43 88888.00 2020-07-25 03:27:03.500 207 12594.88 17.60 54183.40 88888.00 2020-07-25 03:27:03.625 207 12594.88 17.57 54183.35 88888.00 2020-07-25 03:27:03.750 207 12594.88 17.60 54183.32 88888.00 2020-07-25 03:27:03.875 207 12594.88 17.62 54183.35 88888.00 2020-07-25 03:27:04.000 207 12594.92 17.60 54183.38 88888.00 2020-07-25 03:27:04.125 207 12594.92 17.57 54183.40 88888.00 2020-07-25 03:27:04.250 207 12594.90 17.57 54183.38 88888.00 2020-07-25 03:27:04.375 207 12594.92 17.57 54183.40 88888.00 2020-07-25 03:27:04.500 207 12594.92 17.62 54183.35 88888.00 2020-07-25 03:27:04.625 207 12594.95 17.57 54183.30 88888.00 2020-07-25 03:27:04.750 207 12594.88 17.55 54183.35 88888.00 2020-07-25 03:27:04.875 207 12594.77 17.55 54183.35 88888.00 2020-07-25 03:27:05.000 207 12594.85 17.57 54183.35 88888.00 2020-07-25 03:27:05.125 207 12594.90 17.55 54183.35 88888.00 2020-07-25 03:27:05.250 207 12594.92 17.50 54183.32 88888.00 2020-07-25 03:27:05.375 207 12594.92 17.52 54183.32 88888.00 2020-07-25 03:27:05.500 207 12594.90 17.55 54183.30 88888.00 2020-07-25 03:27:05.625 207 12594.98 17.57 54183.30 88888.00 2020-07-25 03:27:05.750 207 12595.05 17.55 54183.32 88888.00 2020-07-25 03:27:05.875 207 12595.08 17.55 54183.32 88888.00 2020-07-25 03:27:06.000 207 12595.08 17.52 54183.25 88888.00 2020-07-25 03:27:06.125 207 12595.10 17.57 54183.30 88888.00 2020-07-25 03:27:06.250 207 12595.05 17.55 54183.32 88888.00 2020-07-25 03:27:06.375 207 12595.02 17.52 54183.32 88888.00 2020-07-25 03:27:06.500 207 12594.98 17.57 54183.30 88888.00 2020-07-25 03:27:06.625 207 12595.02 17.62 54183.30 88888.00 2020-07-25 03:27:06.750 207 12595.12 17.65 54183.30 88888.00 2020-07-25 03:27:06.875 207 12595.12 17.57 54183.30 88888.00 2020-07-25 03:27:07.000 207 12595.10 17.57 54183.30 88888.00 2020-07-25 03:27:07.125 207 12595.10 17.60 54183.30 88888.00 2020-07-25 03:27:07.250 207 12595.05 17.55 54183.28 88888.00 2020-07-25 03:27:07.375 207 12595.10 17.55 54183.25 88888.00 2020-07-25 03:27:07.500 207 12595.08 17.55 54183.25 88888.00 2020-07-25 03:27:07.625 207 12595.08 17.55 54183.28 88888.00 2020-07-25 03:27:07.750 207 12595.10 17.52 54183.28 88888.00 2020-07-25 03:27:07.875 207 12595.12 17.52 54183.28 88888.00 2020-07-25 03:27:08.000 207 12595.17 17.52 54183.22 88888.00 2020-07-25 03:27:08.125 207 12595.17 17.52 54183.25 88888.00 2020-07-25 03:27:08.250 207 12595.12 17.52 54183.25 88888.00 2020-07-25 03:27:08.375 207 12595.10 17.52 54183.22 88888.00 2020-07-25 03:27:08.500 207 12595.08 17.50 54183.20 88888.00 2020-07-25 03:27:08.625 207 12595.05 17.50 54183.22 88888.00 2020-07-25 03:27:08.750 207 12595.10 17.45 54183.20 88888.00 2020-07-25 03:27:08.875 207 12595.12 17.48 54183.20 88888.00 2020-07-25 03:27:09.000 207 12595.12 17.48 54183.22 88888.00 2020-07-25 03:27:09.125 207 12595.15 17.50 54183.25 88888.00 2020-07-25 03:27:09.250 207 12595.12 17.50 54183.22 88888.00 2020-07-25 03:27:09.375 207 12595.17 17.50 54183.22 88888.00 2020-07-25 03:27:09.500 207 12595.20 17.52 54183.20 88888.00 2020-07-25 03:27:09.625 207 12595.20 17.52 54183.18 88888.00 2020-07-25 03:27:09.750 207 12595.23 17.52 54183.18 88888.00 2020-07-25 03:27:09.875 207 12595.25 17.50 54183.18 88888.00 2020-07-25 03:27:10.000 207 12595.27 17.48 54183.18 88888.00 2020-07-25 03:27:10.125 207 12595.30 17.50 54183.20 88888.00 2020-07-25 03:27:10.250 207 12595.27 17.52 54183.20 88888.00 2020-07-25 03:27:10.375 207 12595.27 17.50 54183.20 88888.00 2020-07-25 03:27:10.500 207 12595.25 17.50 54183.15 88888.00 2020-07-25 03:27:10.625 207 12595.30 17.48 54183.15 88888.00 2020-07-25 03:27:10.750 207 12595.30 17.48 54183.10 88888.00 2020-07-25 03:27:10.875 207 12595.30 17.45 54183.10 88888.00 2020-07-25 03:27:11.000 207 12595.30 17.40 54183.07 88888.00 2020-07-25 03:27:11.125 207 12595.33 17.43 54183.12 88888.00 2020-07-25 03:27:11.250 207 12595.33 17.43 54183.12 88888.00 2020-07-25 03:27:11.375 207 12595.33 17.45 54183.15 88888.00 2020-07-25 03:27:11.500 207 12595.33 17.50 54183.15 88888.00 2020-07-25 03:27:11.625 207 12595.30 17.50 54183.12 88888.00 2020-07-25 03:27:11.750 207 12595.33 17.50 54183.12 88888.00 2020-07-25 03:27:11.875 207 12595.27 17.45 54183.12 88888.00 2020-07-25 03:27:12.000 207 12595.30 17.43 54183.12 88888.00 2020-07-25 03:27:12.125 207 12595.38 17.43 54183.15 88888.00 2020-07-25 03:27:12.250 207 12595.35 17.43 54183.15 88888.00 2020-07-25 03:27:12.375 207 12595.38 17.45 54183.12 88888.00 2020-07-25 03:27:12.500 207 12595.40 17.48 54183.12 88888.00 2020-07-25 03:27:12.625 207 12595.45 17.48 54183.12 88888.00 2020-07-25 03:27:12.750 207 12595.48 17.43 54183.15 88888.00 2020-07-25 03:27:12.875 207 12595.42 17.43 54183.12 88888.00 2020-07-25 03:27:13.000 207 12595.40 17.45 54183.12 88888.00 2020-07-25 03:27:13.125 207 12595.45 17.48 54183.15 88888.00 2020-07-25 03:27:13.250 207 12595.45 17.48 54183.12 88888.00 2020-07-25 03:27:13.375 207 12595.48 17.45 54183.15 88888.00 2020-07-25 03:27:13.500 207 12595.42 17.45 54183.12 88888.00 2020-07-25 03:27:13.625 207 12595.45 17.45 54183.12 88888.00 2020-07-25 03:27:13.750 207 12595.45 17.45 54183.18 88888.00 2020-07-25 03:27:13.875 207 12595.48 17.45 54183.12 88888.00 2020-07-25 03:27:14.000 207 12595.45 17.43 54183.10 88888.00 2020-07-25 03:27:14.125 207 12595.45 17.40 54183.12 88888.00 2020-07-25 03:27:14.250 207 12595.45 17.40 54183.10 88888.00 2020-07-25 03:27:14.375 207 12595.48 17.43 54183.10 88888.00 2020-07-25 03:27:14.500 207 12595.52 17.43 54183.12 88888.00 2020-07-25 03:27:14.625 207 12595.58 17.40 54183.10 88888.00 2020-07-25 03:27:14.750 207 12595.55 17.38 54183.07 88888.00 2020-07-25 03:27:14.875 207 12595.55 17.35 54183.05 88888.00 2020-07-25 03:27:15.000 207 12595.58 17.35 54183.05 88888.00 2020-07-25 03:27:15.125 207 12595.58 17.40 54183.10 88888.00 2020-07-25 03:27:15.250 207 12595.55 17.35 54183.07 88888.00 2020-07-25 03:27:15.375 207 12595.60 17.35 54183.07 88888.00 2020-07-25 03:27:15.500 207 12595.62 17.35 54183.07 88888.00 2020-07-25 03:27:15.625 207 12595.62 17.35 54183.07 88888.00 2020-07-25 03:27:15.750 207 12595.60 17.32 54183.03 88888.00 2020-07-25 03:27:15.875 207 12595.55 17.32 54183.05 88888.00 2020-07-25 03:27:16.000 207 12595.58 17.35 54183.05 88888.00 2020-07-25 03:27:16.125 207 12595.58 17.40 54183.07 88888.00 2020-07-25 03:27:16.250 207 12595.58 17.35 54183.05 88888.00 2020-07-25 03:27:16.375 207 12595.58 17.32 54183.03 88888.00 2020-07-25 03:27:16.500 207 12595.58 17.32 54183.00 88888.00 2020-07-25 03:27:16.625 207 12595.62 17.27 54182.95 88888.00 2020-07-25 03:27:16.750 207 12595.65 17.25 54182.95 88888.00 2020-07-25 03:27:16.875 207 12595.67 17.30 54183.00 88888.00 2020-07-25 03:27:17.000 207 12595.67 17.30 54183.00 88888.00 2020-07-25 03:27:17.125 207 12595.67 17.30 54183.03 88888.00 2020-07-25 03:27:17.250 207 12595.65 17.27 54183.05 88888.00 2020-07-25 03:27:17.375 207 12595.77 17.27 54183.05 88888.00 2020-07-25 03:27:17.500 207 12595.75 17.25 54182.97 88888.00 2020-07-25 03:27:17.625 207 12595.67 17.25 54182.95 88888.00 2020-07-25 03:27:17.750 207 12595.65 17.30 54182.95 88888.00 2020-07-25 03:27:17.875 207 12595.70 17.30 54182.97 88888.00 2020-07-25 03:27:18.000 207 12595.67 17.27 54182.95 88888.00 2020-07-25 03:27:18.125 207 12595.70 17.27 54182.95 88888.00 2020-07-25 03:27:18.250 207 12595.77 17.27 54182.97 88888.00 2020-07-25 03:27:18.375 207 12595.80 17.27 54182.93 88888.00 2020-07-25 03:27:18.500 207 12595.73 17.27 54182.93 88888.00 2020-07-25 03:27:18.625 207 12595.73 17.30 54182.95 88888.00 2020-07-25 03:27:18.750 207 12595.77 17.27 54182.93 88888.00 2020-07-25 03:27:18.875 207 12595.88 17.27 54182.93 88888.00 2020-07-25 03:27:19.000 207 12595.90 17.30 54182.90 88888.00 2020-07-25 03:27:19.125 207 12595.77 17.30 54182.90 88888.00 2020-07-25 03:27:19.250 207 12595.70 17.27 54182.88 88888.00 2020-07-25 03:27:19.375 207 12595.73 17.27 54182.90 88888.00 2020-07-25 03:27:19.500 207 12595.80 17.27 54182.88 88888.00 2020-07-25 03:27:19.625 207 12595.77 17.27 54182.88 88888.00 2020-07-25 03:27:19.750 207 12595.77 17.25 54182.90 88888.00 2020-07-25 03:27:19.875 207 12595.83 17.25 54182.93 88888.00 2020-07-25 03:27:20.000 207 12595.80 17.25 54182.90 88888.00 2020-07-25 03:27:20.125 207 12595.80 17.25 54182.90 88888.00 2020-07-25 03:27:20.250 207 12595.80 17.20 54182.85 88888.00 2020-07-25 03:27:20.375 207 12595.83 17.23 54182.85 88888.00 2020-07-25 03:27:20.500 207 12595.83 17.23 54182.82 88888.00 2020-07-25 03:27:20.625 207 12595.88 17.20 54182.85 88888.00 2020-07-25 03:27:20.750 207 12595.95 17.20 54182.85 88888.00 2020-07-25 03:27:20.875 207 12595.98 17.20 54182.85 88888.00 2020-07-25 03:27:21.000 207 12595.95 17.15 54182.82 88888.00 2020-07-25 03:27:21.125 207 12595.90 17.18 54182.85 88888.00 2020-07-25 03:27:21.250 207 12595.92 17.20 54182.88 88888.00 2020-07-25 03:27:21.375 207 12595.92 17.20 54182.90 88888.00 2020-07-25 03:27:21.500 207 12595.90 17.20 54182.88 88888.00 2020-07-25 03:27:21.625 207 12595.92 17.15 54182.85 88888.00 2020-07-25 03:27:21.750 207 12595.92 17.20 54182.85 88888.00 2020-07-25 03:27:21.875 207 12595.90 17.18 54182.82 88888.00 2020-07-25 03:27:22.000 207 12595.90 17.12 54182.82 88888.00 2020-07-25 03:27:22.125 207 12595.92 17.15 54182.82 88888.00 2020-07-25 03:27:22.250 207 12595.92 17.15 54182.85 88888.00 2020-07-25 03:27:22.375 207 12595.92 17.15 54182.80 88888.00 2020-07-25 03:27:22.500 207 12595.92 17.10 54182.80 88888.00 2020-07-25 03:27:22.625 207 12595.98 17.12 54182.75 88888.00 2020-07-25 03:27:22.750 207 12596.02 17.12 54182.80 88888.00 2020-07-25 03:27:22.875 207 12596.00 17.12 54182.80 88888.00 2020-07-25 03:27:23.000 207 12595.98 17.10 54182.78 88888.00 2020-07-25 03:27:23.125 207 12595.98 17.12 54182.80 88888.00 2020-07-25 03:27:23.250 207 12595.88 17.10 54182.80 88888.00 2020-07-25 03:27:23.375 207 12595.92 17.05 54182.78 88888.00 2020-07-25 03:27:23.500 207 12595.98 17.02 54182.75 88888.00 2020-07-25 03:27:23.625 207 12596.02 17.07 54182.72 88888.00 2020-07-25 03:27:23.750 207 12596.02 17.07 54182.72 88888.00 2020-07-25 03:27:23.875 207 12596.02 17.10 54182.72 88888.00 2020-07-25 03:27:24.000 207 12596.05 17.10 54182.72 88888.00 2020-07-25 03:27:24.125 207 12596.05 17.07 54182.75 88888.00 2020-07-25 03:27:24.250 207 12596.05 17.07 54182.78 88888.00 2020-07-25 03:27:24.375 207 12596.05 17.10 54182.75 88888.00 2020-07-25 03:27:24.500 207 12596.02 17.07 54182.72 88888.00 2020-07-25 03:27:24.625 207 12596.00 17.07 54182.68 88888.00 2020-07-25 03:27:24.750 207 12596.05 17.07 54182.70 88888.00 2020-07-25 03:27:24.875 207 12596.17 17.07 54182.75 88888.00 2020-07-25 03:27:25.000 207 12596.20 17.07 54182.75 88888.00 2020-07-25 03:27:25.125 207 12596.20 17.07 54182.75 88888.00 2020-07-25 03:27:25.250 207 12596.17 17.10 54182.80 88888.00 2020-07-25 03:27:25.375 207 12596.17 17.10 54182.80 88888.00 2020-07-25 03:27:25.500 207 12596.15 17.02 54182.75 88888.00 2020-07-25 03:27:25.625 207 12596.15 17.02 54182.75 88888.00 2020-07-25 03:27:25.750 207 12596.15 17.05 54182.75 88888.00 2020-07-25 03:27:25.875 207 12596.17 17.07 54182.78 88888.00 2020-07-25 03:27:26.000 207 12596.23 17.07 54182.75 88888.00 2020-07-25 03:27:26.125 207 12596.23 17.02 54182.75 88888.00 2020-07-25 03:27:26.250 207 12596.17 17.05 54182.78 88888.00 2020-07-25 03:27:26.375 207 12596.15 17.02 54182.72 88888.00 2020-07-25 03:27:26.500 207 12596.23 17.05 54182.70 88888.00 2020-07-25 03:27:26.625 207 12596.25 17.05 54182.72 88888.00 2020-07-25 03:27:26.750 207 12596.17 17.05 54182.70 88888.00 2020-07-25 03:27:26.875 207 12596.17 17.02 54182.68 88888.00 2020-07-25 03:27:27.000 207 12596.17 17.00 54182.62 88888.00 2020-07-25 03:27:27.125 207 12596.17 17.00 54182.62 88888.00 2020-07-25 03:27:27.250 207 12596.15 16.95 54182.65 88888.00 2020-07-25 03:27:27.375 207 12596.23 16.95 54182.65 88888.00 2020-07-25 03:27:27.500 207 12596.17 16.98 54182.68 88888.00 2020-07-25 03:27:27.625 207 12596.20 17.00 54182.65 88888.00 2020-07-25 03:27:27.750 207 12596.15 17.00 54182.65 88888.00 2020-07-25 03:27:27.875 207 12596.15 16.98 54182.62 88888.00 2020-07-25 03:27:28.000 207 12596.17 17.00 54182.62 88888.00 2020-07-25 03:27:28.125 207 12596.15 17.00 54182.65 88888.00 2020-07-25 03:27:28.250 207 12596.15 16.98 54182.68 88888.00 2020-07-25 03:27:28.375 207 12596.23 16.95 54182.65 88888.00 2020-07-25 03:27:28.500 207 12596.30 16.93 54182.65 88888.00 2020-07-25 03:27:28.625 207 12596.27 16.93 54182.60 88888.00 2020-07-25 03:27:28.750 207 12596.30 16.95 54182.60 88888.00 2020-07-25 03:27:28.875 207 12596.33 16.98 54182.60 88888.00 2020-07-25 03:27:29.000 207 12596.35 16.93 54182.60 88888.00 2020-07-25 03:27:29.125 207 12596.33 16.93 54182.57 88888.00 2020-07-25 03:27:29.250 207 12596.30 16.88 54182.53 88888.00 2020-07-25 03:27:29.375 207 12596.38 16.90 54182.55 88888.00 2020-07-25 03:27:29.500 207 12596.33 16.93 54182.55 88888.00 2020-07-25 03:27:29.625 207 12596.33 16.93 54182.55 88888.00 2020-07-25 03:27:29.750 207 12596.35 16.90 54182.55 88888.00 2020-07-25 03:27:29.875 207 12596.38 16.95 54182.57 88888.00 2020-07-25 03:27:30.000 207 12596.35 16.93 54182.60 88888.00 2020-07-25 03:27:30.125 207 12596.33 16.88 54182.60 88888.00 2020-07-25 03:27:30.250 207 12596.33 16.85 54182.60 88888.00 2020-07-25 03:27:30.375 207 12596.40 16.88 54182.60 88888.00 2020-07-25 03:27:30.500 207 12596.48 16.90 54182.57 88888.00 2020-07-25 03:27:30.625 207 12596.45 16.90 54182.60 88888.00 2020-07-25 03:27:30.750 207 12596.42 16.88 54182.57 88888.00 2020-07-25 03:27:30.875 207 12596.38 16.88 54182.60 88888.00 2020-07-25 03:27:31.000 207 12596.40 16.88 54182.57 88888.00 2020-07-25 03:27:31.125 207 12596.40 16.90 54182.60 88888.00 2020-07-25 03:27:31.250 207 12596.42 16.88 54182.60 88888.00 2020-07-25 03:27:31.375 207 12596.38 16.88 54182.57 88888.00 2020-07-25 03:27:31.500 207 12596.38 16.90 54182.57 88888.00 2020-07-25 03:27:31.625 207 12596.40 16.90 54182.57 88888.00 2020-07-25 03:27:31.750 207 12596.40 16.85 54182.57 88888.00 2020-07-25 03:27:31.875 207 12596.45 16.85 54182.60 88888.00 2020-07-25 03:27:32.000 207 12596.50 16.85 54182.60 88888.00 2020-07-25 03:27:32.125 207 12596.48 16.85 54182.60 88888.00 2020-07-25 03:27:32.250 207 12596.42 16.82 54182.55 88888.00 2020-07-25 03:27:32.375 207 12596.35 16.82 54182.55 88888.00 2020-07-25 03:27:32.500 207 12596.33 16.82 54182.57 88888.00 2020-07-25 03:27:32.625 207 12596.33 16.85 54182.55 88888.00 2020-07-25 03:27:32.750 207 12596.38 16.88 54182.55 88888.00 2020-07-25 03:27:32.875 207 12596.48 16.88 54182.55 88888.00 2020-07-25 03:27:33.000 207 12596.48 16.82 54182.55 88888.00 2020-07-25 03:27:33.125 207 12596.45 16.82 54182.55 88888.00 2020-07-25 03:27:33.250 207 12596.48 16.82 54182.55 88888.00 2020-07-25 03:27:33.375 207 12596.48 16.82 54182.55 88888.00 2020-07-25 03:27:33.500 207 12596.45 16.80 54182.50 88888.00 2020-07-25 03:27:33.625 207 12596.35 16.80 54182.47 88888.00 2020-07-25 03:27:33.750 207 12596.38 16.80 54182.45 88888.00 2020-07-25 03:27:33.875 207 12596.38 16.80 54182.45 88888.00 2020-07-25 03:27:34.000 207 12596.40 16.80 54182.45 88888.00 2020-07-25 03:27:34.125 207 12596.38 16.77 54182.47 88888.00 2020-07-25 03:27:34.250 207 12596.40 16.77 54182.47 88888.00 2020-07-25 03:27:34.375 207 12596.42 16.77 54182.47 88888.00 2020-07-25 03:27:34.500 207 12596.48 16.77 54182.47 88888.00 2020-07-25 03:27:34.625 207 12596.48 16.75 54182.47 88888.00 2020-07-25 03:27:34.750 207 12596.52 16.75 54182.50 88888.00 2020-07-25 03:27:34.875 207 12596.50 16.75 54182.45 88888.00 2020-07-25 03:27:35.000 207 12596.45 16.75 54182.45 88888.00 2020-07-25 03:27:35.125 207 12596.40 16.75 54182.47 88888.00 2020-07-25 03:27:35.250 207 12596.33 16.75 54182.45 88888.00 2020-07-25 03:27:35.375 207 12596.33 16.77 54182.40 88888.00 2020-07-25 03:27:35.500 207 12596.40 16.77 54182.43 88888.00 2020-07-25 03:27:35.625 207 12596.50 16.77 54182.43 88888.00 2020-07-25 03:27:35.750 207 12596.50 16.75 54182.45 88888.00 2020-07-25 03:27:35.875 207 12596.45 16.77 54182.45 88888.00 2020-07-25 03:27:36.000 207 12596.42 16.77 54182.47 88888.00 2020-07-25 03:27:36.125 207 12596.52 16.77 54182.45 88888.00 2020-07-25 03:27:36.250 207 12596.58 16.75 54182.45 88888.00 2020-07-25 03:27:36.375 207 12596.58 16.80 54182.47 88888.00 2020-07-25 03:27:36.500 207 12596.50 16.80 54182.47 88888.00 2020-07-25 03:27:36.625 207 12596.50 16.77 54182.45 88888.00 2020-07-25 03:27:36.750 207 12596.58 16.75 54182.45 88888.00 2020-07-25 03:27:36.875 207 12596.52 16.75 54182.43 88888.00 2020-07-25 03:27:37.000 207 12596.52 16.73 54182.40 88888.00 2020-07-25 03:27:37.125 207 12596.50 16.73 54182.40 88888.00 2020-07-25 03:27:37.250 207 12596.45 16.70 54182.40 88888.00 2020-07-25 03:27:37.375 207 12596.52 16.73 54182.43 88888.00 2020-07-25 03:27:37.500 207 12596.58 16.73 54182.45 88888.00 2020-07-25 03:27:37.625 207 12596.52 16.75 54182.43 88888.00 2020-07-25 03:27:37.750 207 12596.55 16.75 54182.43 88888.00 2020-07-25 03:27:37.875 207 12596.55 16.73 54182.43 88888.00 2020-07-25 03:27:38.000 207 12596.55 16.70 54182.43 88888.00 2020-07-25 03:27:38.125 207 12596.52 16.70 54182.43 88888.00 2020-07-25 03:27:38.250 207 12596.52 16.70 54182.38 88888.00 2020-07-25 03:27:38.375 207 12596.52 16.70 54182.38 88888.00 2020-07-25 03:27:38.500 207 12596.52 16.73 54182.40 88888.00 2020-07-25 03:27:38.625 207 12596.52 16.75 54182.40 88888.00 2020-07-25 03:27:38.750 207 12596.60 16.70 54182.40 88888.00 2020-07-25 03:27:38.875 207 12596.65 16.68 54182.40 88888.00 2020-07-25 03:27:39.000 207 12596.60 16.70 54182.40 88888.00 2020-07-25 03:27:39.125 207 12596.62 16.68 54182.40 88888.00 2020-07-25 03:27:39.250 207 12596.65 16.68 54182.43 88888.00 2020-07-25 03:27:39.375 207 12596.65 16.68 54182.40 88888.00 2020-07-25 03:27:39.500 207 12596.65 16.65 54182.38 88888.00 2020-07-25 03:27:39.625 207 12596.65 16.62 54182.35 88888.00 2020-07-25 03:27:39.750 207 12596.67 16.65 54182.38 88888.00 2020-07-25 03:27:39.875 207 12596.70 16.65 54182.40 88888.00 2020-07-25 03:27:40.000 207 12596.75 16.65 54182.38 88888.00 2020-07-25 03:27:40.125 207 12596.77 16.60 54182.38 88888.00 2020-07-25 03:27:40.250 207 12596.73 16.57 54182.35 88888.00 2020-07-25 03:27:40.375 207 12596.70 16.57 54182.32 88888.00 2020-07-25 03:27:40.500 207 12596.73 16.62 54182.32 88888.00 2020-07-25 03:27:40.625 207 12596.75 16.65 54182.32 88888.00 2020-07-25 03:27:40.750 207 12596.73 16.62 54182.38 88888.00 2020-07-25 03:27:40.875 207 12596.73 16.60 54182.40 88888.00 2020-07-25 03:27:41.000 207 12596.70 16.60 54182.38 88888.00 2020-07-25 03:27:41.125 207 12596.70 16.57 54182.32 88888.00 2020-07-25 03:27:41.250 207 12596.70 16.52 54182.30 88888.00 2020-07-25 03:27:41.375 207 12596.75 16.52 54182.32 88888.00 2020-07-25 03:27:41.500 207 12596.70 16.55 54182.32 88888.00 2020-07-25 03:27:41.625 207 12596.73 16.57 54182.32 88888.00 2020-07-25 03:27:41.750 207 12596.77 16.55 54182.32 88888.00 2020-07-25 03:27:41.875 207 12596.75 16.52 54182.38 88888.00 2020-07-25 03:27:42.000 207 12596.80 16.52 54182.35 88888.00 2020-07-25 03:27:42.125 207 12596.75 16.52 54182.35 88888.00 2020-07-25 03:27:42.250 207 12596.73 16.52 54182.38 88888.00 2020-07-25 03:27:42.375 207 12596.83 16.55 54182.35 88888.00 2020-07-25 03:27:42.500 207 12596.85 16.57 54182.35 88888.00 2020-07-25 03:27:42.625 207 12596.77 16.60 54182.38 88888.00 2020-07-25 03:27:42.750 207 12596.73 16.55 54182.40 88888.00 2020-07-25 03:27:42.875 207 12596.75 16.52 54182.38 88888.00 2020-07-25 03:27:43.000 207 12596.75 16.52 54182.40 88888.00 2020-07-25 03:27:43.125 207 12596.77 16.55 54182.40 88888.00 2020-07-25 03:27:43.250 207 12596.80 16.50 54182.40 88888.00 2020-07-25 03:27:43.375 207 12596.83 16.50 54182.40 88888.00 2020-07-25 03:27:43.500 207 12596.85 16.52 54182.38 88888.00 2020-07-25 03:27:43.625 207 12596.83 16.52 54182.38 88888.00 2020-07-25 03:27:43.750 207 12596.83 16.52 54182.38 88888.00 2020-07-25 03:27:43.875 207 12596.90 16.52 54182.38 88888.00 2020-07-25 03:27:44.000 207 12596.92 16.52 54182.35 88888.00 2020-07-25 03:27:44.125 207 12596.92 16.50 54182.38 88888.00 2020-07-25 03:27:44.250 207 12596.95 16.48 54182.38 88888.00 2020-07-25 03:27:44.375 207 12596.98 16.50 54182.35 88888.00 2020-07-25 03:27:44.500 207 12596.90 16.48 54182.35 88888.00 2020-07-25 03:27:44.625 207 12596.83 16.48 54182.35 88888.00 2020-07-25 03:27:44.750 207 12596.85 16.48 54182.32 88888.00 2020-07-25 03:27:44.875 207 12596.80 16.50 54182.35 88888.00 2020-07-25 03:27:45.000 207 12596.80 16.50 54182.35 88888.00 2020-07-25 03:27:45.125 207 12596.77 16.50 54182.30 88888.00 2020-07-25 03:27:45.250 207 12596.75 16.50 54182.30 88888.00 2020-07-25 03:27:45.375 207 12596.85 16.50 54182.30 88888.00 2020-07-25 03:27:45.500 207 12596.90 16.50 54182.32 88888.00 2020-07-25 03:27:45.625 207 12596.92 16.45 54182.32 88888.00 2020-07-25 03:27:45.750 207 12596.92 16.45 54182.32 88888.00 2020-07-25 03:27:45.875 207 12596.95 16.48 54182.35 88888.00 2020-07-25 03:27:46.000 207 12596.92 16.48 54182.32 88888.00 2020-07-25 03:27:46.125 207 12596.95 16.50 54182.35 88888.00 2020-07-25 03:27:46.250 207 12596.92 16.45 54182.32 88888.00 2020-07-25 03:27:46.375 207 12596.92 16.43 54182.30 88888.00 2020-07-25 03:27:46.500 207 12596.92 16.45 54182.32 88888.00 2020-07-25 03:27:46.625 207 12596.95 16.48 54182.35 88888.00 2020-07-25 03:27:46.750 207 12596.85 16.48 54182.32 88888.00 2020-07-25 03:27:46.875 207 12596.85 16.45 54182.30 88888.00 2020-07-25 03:27:47.000 207 12596.88 16.48 54182.38 88888.00 2020-07-25 03:27:47.125 207 12596.88 16.45 54182.38 88888.00 2020-07-25 03:27:47.250 207 12596.85 16.40 54182.30 88888.00 2020-07-25 03:27:47.375 207 12596.88 16.40 54182.25 88888.00 2020-07-25 03:27:47.500 207 12597.00 16.45 54182.30 88888.00 2020-07-25 03:27:47.625 207 12597.05 16.48 54182.32 88888.00 2020-07-25 03:27:47.750 207 12596.95 16.43 54182.30 88888.00 2020-07-25 03:27:47.875 207 12596.92 16.45 54182.38 88888.00 2020-07-25 03:27:48.000 207 12596.90 16.43 54182.35 88888.00 2020-07-25 03:27:48.125 207 12596.90 16.40 54182.35 88888.00 2020-07-25 03:27:48.250 207 12596.98 16.40 54182.32 88888.00 2020-07-25 03:27:48.375 207 12596.95 16.40 54182.32 88888.00 2020-07-25 03:27:48.500 207 12596.98 16.45 54182.28 88888.00 2020-07-25 03:27:48.625 207 12597.00 16.48 54182.30 88888.00 2020-07-25 03:27:48.750 207 12596.95 16.45 54182.28 88888.00 2020-07-25 03:27:48.875 207 12596.95 16.45 54182.28 88888.00 2020-07-25 03:27:49.000 207 12596.90 16.43 54182.28 88888.00 2020-07-25 03:27:49.125 207 12596.85 16.48 54182.32 88888.00 2020-07-25 03:27:49.250 207 12596.83 16.48 54182.30 88888.00 2020-07-25 03:27:49.375 207 12596.90 16.45 54182.30 88888.00 2020-07-25 03:27:49.500 207 12597.00 16.43 54182.25 88888.00 2020-07-25 03:27:49.625 207 12596.95 16.43 54182.25 88888.00 2020-07-25 03:27:49.750 207 12596.90 16.45 54182.25 88888.00 2020-07-25 03:27:49.875 207 12596.92 16.48 54182.28 88888.00 2020-07-25 03:27:50.000 207 12596.98 16.48 54182.28 88888.00 2020-07-25 03:27:50.125 207 12597.00 16.45 54182.28 88888.00 2020-07-25 03:27:50.250 207 12596.98 16.43 54182.28 88888.00 2020-07-25 03:27:50.375 207 12596.95 16.43 54182.25 88888.00 2020-07-25 03:27:50.500 207 12597.00 16.43 54182.25 88888.00 2020-07-25 03:27:50.625 207 12597.02 16.43 54182.28 88888.00 2020-07-25 03:27:50.750 207 12597.00 16.43 54182.25 88888.00 2020-07-25 03:27:50.875 207 12596.98 16.43 54182.20 88888.00 2020-07-25 03:27:51.000 207 12596.95 16.40 54182.22 88888.00 2020-07-25 03:27:51.125 207 12596.88 16.40 54182.25 88888.00 2020-07-25 03:27:51.250 207 12596.83 16.43 54182.28 88888.00 2020-07-25 03:27:51.375 207 12596.92 16.45 54182.25 88888.00 2020-07-25 03:27:51.500 207 12596.92 16.43 54182.20 88888.00 2020-07-25 03:27:51.625 207 12596.98 16.48 54182.22 88888.00 2020-07-25 03:27:51.750 207 12597.12 16.48 54182.22 88888.00 2020-07-25 03:27:51.875 207 12597.02 16.43 54182.22 88888.00 2020-07-25 03:27:52.000 207 12596.92 16.45 54182.22 88888.00 2020-07-25 03:27:52.125 207 12596.92 16.40 54182.22 88888.00 2020-07-25 03:27:52.250 207 12596.92 16.43 54182.25 88888.00 2020-07-25 03:27:52.375 207 12596.92 16.43 54182.22 88888.00 2020-07-25 03:27:52.500 207 12596.95 16.43 54182.18 88888.00 2020-07-25 03:27:52.625 207 12596.92 16.45 54182.18 88888.00 2020-07-25 03:27:52.750 207 12596.92 16.45 54182.20 88888.00 2020-07-25 03:27:52.875 207 12596.90 16.43 54182.18 88888.00 2020-07-25 03:27:53.000 207 12596.92 16.45 54182.18 88888.00 2020-07-25 03:27:53.125 207 12596.90 16.48 54182.22 88888.00 2020-07-25 03:27:53.250 207 12596.85 16.40 54182.18 88888.00 2020-07-25 03:27:53.375 207 12596.88 16.38 54182.15 88888.00 2020-07-25 03:27:53.500 207 12596.88 16.40 54182.15 88888.00 2020-07-25 03:27:53.625 207 12596.88 16.43 54182.10 88888.00 2020-07-25 03:27:53.750 207 12596.90 16.43 54182.10 88888.00 2020-07-25 03:27:53.875 207 12596.92 16.43 54182.15 88888.00 2020-07-25 03:27:54.000 207 12596.95 16.43 54182.15 88888.00 2020-07-25 03:27:54.125 207 12596.90 16.43 54182.20 88888.00 2020-07-25 03:27:54.250 207 12596.80 16.45 54182.18 88888.00 2020-07-25 03:27:54.375 207 12596.80 16.45 54182.20 88888.00 2020-07-25 03:27:54.500 207 12596.83 16.40 54182.18 88888.00 2020-07-25 03:27:54.625 207 12596.80 16.43 54182.15 88888.00 2020-07-25 03:27:54.750 207 12596.73 16.43 54182.12 88888.00 2020-07-25 03:27:54.875 207 12596.77 16.43 54182.18 88888.00 2020-07-25 03:27:55.000 207 12596.77 16.45 54182.12 88888.00 2020-07-25 03:27:55.125 207 12596.77 16.43 54182.18 88888.00 2020-07-25 03:27:55.250 207 12596.75 16.40 54182.22 88888.00 2020-07-25 03:27:55.375 207 12596.77 16.45 54182.20 88888.00 2020-07-25 03:27:55.500 207 12596.77 16.43 54182.15 88888.00 2020-07-25 03:27:55.625 207 12596.77 16.48 54182.15 88888.00 2020-07-25 03:27:55.750 207 12596.83 16.45 54182.18 88888.00 2020-07-25 03:27:55.875 207 12596.80 16.43 54182.15 88888.00 2020-07-25 03:27:56.000 207 12596.83 16.43 54182.12 88888.00 2020-07-25 03:27:56.125 207 12596.85 16.43 54182.12 88888.00 2020-07-25 03:27:56.250 207 12596.88 16.43 54182.12 88888.00 2020-07-25 03:27:56.375 207 12596.85 16.45 54182.15 88888.00 2020-07-25 03:27:56.500 207 12596.77 16.45 54182.10 88888.00 2020-07-25 03:27:56.625 207 12596.73 16.40 54182.07 88888.00 2020-07-25 03:27:56.750 207 12596.73 16.38 54182.12 88888.00 2020-07-25 03:27:56.875 207 12596.70 16.40 54182.15 88888.00 2020-07-25 03:27:57.000 207 12596.70 16.43 54182.10 88888.00 2020-07-25 03:27:57.125 207 12596.77 16.45 54182.12 88888.00 2020-07-25 03:27:57.250 207 12596.80 16.45 54182.12 88888.00 2020-07-25 03:27:57.375 207 12596.83 16.45 54182.12 88888.00 2020-07-25 03:27:57.500 207 12596.85 16.43 54182.12 88888.00 2020-07-25 03:27:57.625 207 12596.85 16.45 54182.07 88888.00 2020-07-25 03:27:57.750 207 12596.85 16.45 54182.05 88888.00 2020-07-25 03:27:57.875 207 12596.85 16.45 54182.05 88888.00 2020-07-25 03:27:58.000 207 12596.90 16.48 54182.07 88888.00 2020-07-25 03:27:58.125 207 12596.92 16.45 54182.07 88888.00 2020-07-25 03:27:58.250 207 12596.85 16.48 54182.07 88888.00 2020-07-25 03:27:58.375 207 12596.75 16.45 54182.10 88888.00 2020-07-25 03:27:58.500 207 12596.70 16.43 54182.03 88888.00 2020-07-25 03:27:58.625 207 12596.70 16.43 54182.07 88888.00 2020-07-25 03:27:58.750 207 12596.80 16.45 54182.07 88888.00 2020-07-25 03:27:58.875 207 12596.85 16.43 54182.10 88888.00 2020-07-25 03:27:59.000 207 12596.83 16.40 54182.05 88888.00 2020-07-25 03:27:59.125 207 12596.80 16.43 54182.07 88888.00 2020-07-25 03:27:59.250 207 12596.73 16.43 54182.07 88888.00 2020-07-25 03:27:59.375 207 12596.73 16.38 54182.05 88888.00 2020-07-25 03:27:59.500 207 12596.77 16.38 54182.03 88888.00 2020-07-25 03:27:59.625 207 12596.75 16.40 54182.03 88888.00 2020-07-25 03:27:59.750 207 12596.67 16.43 54182.07 88888.00 2020-07-25 03:27:59.875 207 12596.60 16.45 54182.07 88888.00 2020-07-25 03:28:00.000 207 12596.60 16.43 54182.05 88888.00 2020-07-25 03:28:00.125 207 12596.65 16.45 54182.05 88888.00 2020-07-25 03:28:00.250 207 12596.65 16.45 54182.12 88888.00 2020-07-25 03:28:00.375 207 12596.67 16.48 54182.10 88888.00 2020-07-25 03:28:00.500 207 12596.65 16.48 54182.07 88888.00 2020-07-25 03:28:00.625 207 12596.62 16.50 54182.10 88888.00 2020-07-25 03:28:00.750 207 12596.65 16.50 54182.12 88888.00 2020-07-25 03:28:00.875 207 12596.67 16.52 54182.10 88888.00 2020-07-25 03:28:01.000 207 12596.70 16.50 54182.05 88888.00 2020-07-25 03:28:01.125 207 12596.73 16.50 54182.05 88888.00 2020-07-25 03:28:01.250 207 12596.65 16.45 54182.07 88888.00 2020-07-25 03:28:01.375 207 12596.62 16.50 54182.05 88888.00 2020-07-25 03:28:01.500 207 12596.60 16.48 54182.05 88888.00 2020-07-25 03:28:01.625 207 12596.58 16.45 54182.05 88888.00 2020-07-25 03:28:01.750 207 12596.60 16.43 54182.07 88888.00 2020-07-25 03:28:01.875 207 12596.67 16.45 54182.10 88888.00 2020-07-25 03:28:02.000 207 12596.75 16.52 54182.07 88888.00 2020-07-25 03:28:02.125 207 12596.77 16.50 54182.07 88888.00 2020-07-25 03:28:02.250 207 12596.70 16.50 54182.03 88888.00 2020-07-25 03:28:02.375 207 12596.65 16.50 54182.00 88888.00 2020-07-25 03:28:02.500 207 12596.58 16.48 54182.03 88888.00 2020-07-25 03:28:02.625 207 12596.60 16.50 54182.03 88888.00 2020-07-25 03:28:02.750 207 12596.60 16.50 54182.03 88888.00 2020-07-25 03:28:02.875 207 12596.58 16.50 54182.05 88888.00 2020-07-25 03:28:03.000 207 12596.65 16.48 54182.05 88888.00 2020-07-25 03:28:03.125 207 12596.73 16.52 54182.05 88888.00 2020-07-25 03:28:03.250 207 12596.62 16.52 54182.03 88888.00 2020-07-25 03:28:03.375 207 12596.60 16.57 54182.05 88888.00 2020-07-25 03:28:03.500 207 12596.62 16.55 54182.05 88888.00 2020-07-25 03:28:03.625 207 12596.62 16.55 54182.05 88888.00 2020-07-25 03:28:03.750 207 12596.58 16.55 54182.03 88888.00 2020-07-25 03:28:03.875 207 12596.55 16.55 54182.05 88888.00 2020-07-25 03:28:04.000 207 12596.58 16.55 54182.05 88888.00 2020-07-25 03:28:04.125 207 12596.60 16.57 54182.05 88888.00 2020-07-25 03:28:04.250 207 12596.60 16.60 54182.03 88888.00 2020-07-25 03:28:04.375 207 12596.58 16.60 54182.05 88888.00 2020-07-25 03:28:04.500 207 12596.55 16.55 54182.00 88888.00 2020-07-25 03:28:04.625 207 12596.52 16.55 54181.97 88888.00 2020-07-25 03:28:04.750 207 12596.50 16.57 54182.03 88888.00 2020-07-25 03:28:04.875 207 12596.55 16.52 54181.95 88888.00 2020-07-25 03:28:05.000 207 12596.48 16.52 54181.95 88888.00 2020-07-25 03:28:05.125 207 12596.45 16.52 54182.00 88888.00 2020-07-25 03:28:05.250 207 12596.45 16.52 54182.03 88888.00 2020-07-25 03:28:05.375 207 12596.48 16.57 54182.03 88888.00 2020-07-25 03:28:05.500 207 12596.48 16.55 54182.00 88888.00 2020-07-25 03:28:05.625 207 12596.40 16.55 54181.93 88888.00 2020-07-25 03:28:05.750 207 12596.48 16.57 54181.95 88888.00 2020-07-25 03:28:05.875 207 12596.55 16.57 54181.97 88888.00 2020-07-25 03:28:06.000 207 12596.52 16.60 54181.95 88888.00 2020-07-25 03:28:06.125 207 12596.45 16.60 54182.00 88888.00 2020-07-25 03:28:06.250 207 12596.45 16.57 54181.95 88888.00 2020-07-25 03:28:06.375 207 12596.50 16.57 54181.95 88888.00 2020-07-25 03:28:06.500 207 12596.45 16.57 54181.93 88888.00 2020-07-25 03:28:06.625 207 12596.38 16.60 54181.93 88888.00 2020-07-25 03:28:06.750 207 12596.48 16.62 54181.95 88888.00 2020-07-25 03:28:06.875 207 12596.50 16.62 54182.00 88888.00 2020-07-25 03:28:07.000 207 12596.48 16.60 54182.00 88888.00 2020-07-25 03:28:07.125 207 12596.50 16.65 54182.03 88888.00 2020-07-25 03:28:07.250 207 12596.55 16.60 54182.05 88888.00 2020-07-25 03:28:07.375 207 12596.55 16.60 54182.00 88888.00 2020-07-25 03:28:07.500 207 12596.52 16.62 54182.00 88888.00 2020-07-25 03:28:07.625 207 12596.48 16.62 54182.00 88888.00 2020-07-25 03:28:07.750 207 12596.40 16.62 54182.00 88888.00 2020-07-25 03:28:07.875 207 12596.40 16.65 54182.03 88888.00 2020-07-25 03:28:08.000 207 12596.33 16.60 54182.00 88888.00 2020-07-25 03:28:08.125 207 12596.33 16.60 54181.97 88888.00 2020-07-25 03:28:08.250 207 12596.35 16.65 54181.97 88888.00 2020-07-25 03:28:08.375 207 12596.40 16.68 54181.97 88888.00 2020-07-25 03:28:08.500 207 12596.40 16.68 54181.95 88888.00 2020-07-25 03:28:08.625 207 12596.42 16.68 54181.97 88888.00 2020-07-25 03:28:08.750 207 12596.52 16.68 54181.97 88888.00 2020-07-25 03:28:08.875 207 12596.60 16.68 54181.95 88888.00 2020-07-25 03:28:09.000 207 12596.58 16.65 54181.97 88888.00 2020-07-25 03:28:09.125 207 12596.52 16.65 54181.95 88888.00 2020-07-25 03:28:09.250 207 12596.50 16.62 54181.95 88888.00 2020-07-25 03:28:09.375 207 12596.52 16.68 54181.97 88888.00 2020-07-25 03:28:09.500 207 12596.48 16.68 54182.00 88888.00 2020-07-25 03:28:09.625 207 12596.48 16.65 54181.95 88888.00 2020-07-25 03:28:09.750 207 12596.42 16.68 54181.93 88888.00 2020-07-25 03:28:09.875 207 12596.42 16.68 54181.90 88888.00 2020-07-25 03:28:10.000 207 12596.50 16.70 54181.90 88888.00 2020-07-25 03:28:10.125 207 12596.45 16.70 54181.93 88888.00 2020-07-25 03:28:10.250 207 12596.42 16.65 54181.95 88888.00 2020-07-25 03:28:10.375 207 12596.42 16.70 54181.93 88888.00 2020-07-25 03:28:10.500 207 12596.48 16.70 54181.93 88888.00 2020-07-25 03:28:10.625 207 12596.52 16.68 54181.93 88888.00 2020-07-25 03:28:10.750 207 12596.45 16.62 54181.93 88888.00 2020-07-25 03:28:10.875 207 12596.38 16.60 54181.93 88888.00 2020-07-25 03:28:11.000 207 12596.38 16.62 54181.90 88888.00 2020-07-25 03:28:11.125 207 12596.40 16.65 54181.93 88888.00 2020-07-25 03:28:11.250 207 12596.40 16.65 54181.95 88888.00 2020-07-25 03:28:11.375 207 12596.35 16.70 54181.90 88888.00 2020-07-25 03:28:11.500 207 12596.35 16.70 54181.88 88888.00 2020-07-25 03:28:11.625 207 12596.35 16.70 54181.90 88888.00 2020-07-25 03:28:11.750 207 12596.35 16.73 54181.93 88888.00 2020-07-25 03:28:11.875 207 12596.33 16.73 54181.93 88888.00 2020-07-25 03:28:12.000 207 12596.30 16.70 54181.88 88888.00 2020-07-25 03:28:12.125 207 12596.33 16.68 54181.88 88888.00 2020-07-25 03:28:12.250 207 12596.27 16.68 54181.88 88888.00 2020-07-25 03:28:12.375 207 12596.30 16.70 54181.90 88888.00 2020-07-25 03:28:12.500 207 12596.30 16.77 54181.90 88888.00 2020-07-25 03:28:12.625 207 12596.25 16.77 54181.90 88888.00 2020-07-25 03:28:12.750 207 12596.27 16.77 54181.95 88888.00 2020-07-25 03:28:12.875 207 12596.30 16.75 54181.93 88888.00 2020-07-25 03:28:13.000 207 12596.35 16.75 54181.93 88888.00 2020-07-25 03:28:13.125 207 12596.40 16.77 54181.95 88888.00 2020-07-25 03:28:13.250 207 12596.38 16.75 54181.93 88888.00 2020-07-25 03:28:13.375 207 12596.40 16.77 54181.93 88888.00 2020-07-25 03:28:13.500 207 12596.42 16.80 54181.93 88888.00 2020-07-25 03:28:13.625 207 12596.35 16.80 54181.90 88888.00 2020-07-25 03:28:13.750 207 12596.27 16.77 54181.90 88888.00 2020-07-25 03:28:13.875 207 12596.27 16.77 54181.90 88888.00 2020-07-25 03:28:14.000 207 12596.25 16.77 54181.88 88888.00 2020-07-25 03:28:14.125 207 12596.25 16.80 54181.90 88888.00 2020-07-25 03:28:14.250 207 12596.25 16.80 54181.90 88888.00 2020-07-25 03:28:14.375 207 12596.20 16.80 54181.90 88888.00 2020-07-25 03:28:14.500 207 12596.20 16.80 54181.90 88888.00 2020-07-25 03:28:14.625 207 12596.25 16.82 54181.88 88888.00 2020-07-25 03:28:14.750 207 12596.23 16.82 54181.90 88888.00 2020-07-25 03:28:14.875 207 12596.25 16.80 54181.88 88888.00 2020-07-25 03:28:15.000 207 12596.25 16.70 54181.85 88888.00 2020-07-25 03:28:15.125 207 12596.27 16.75 54181.88 88888.00 2020-07-25 03:28:15.250 207 12596.33 16.82 54181.90 88888.00 2020-07-25 03:28:15.375 207 12596.33 16.82 54181.88 88888.00 2020-07-25 03:28:15.500 207 12596.25 16.77 54181.85 88888.00 2020-07-25 03:28:15.625 207 12596.25 16.80 54181.85 88888.00 2020-07-25 03:28:15.750 207 12596.25 16.80 54181.88 88888.00 2020-07-25 03:28:15.875 207 12596.23 16.80 54181.85 88888.00 2020-07-25 03:28:16.000 207 12596.20 16.80 54181.85 88888.00 2020-07-25 03:28:16.125 207 12596.23 16.85 54181.85 88888.00 2020-07-25 03:28:16.250 207 12596.23 16.85 54181.85 88888.00 2020-07-25 03:28:16.375 207 12596.20 16.82 54181.85 88888.00 2020-07-25 03:28:16.500 207 12596.20 16.85 54181.82 88888.00 2020-07-25 03:28:16.625 207 12596.17 16.85 54181.80 88888.00 2020-07-25 03:28:16.750 207 12596.15 16.82 54181.80 88888.00 2020-07-25 03:28:16.875 207 12596.12 16.85 54181.80 88888.00 2020-07-25 03:28:17.000 207 12596.10 16.82 54181.80 88888.00 2020-07-25 03:28:17.125 207 12596.15 16.80 54181.78 88888.00 2020-07-25 03:28:17.250 207 12596.12 16.82 54181.80 88888.00 2020-07-25 03:28:17.375 207 12596.12 16.82 54181.80 88888.00 2020-07-25 03:28:17.500 207 12596.15 16.82 54181.80 88888.00 2020-07-25 03:28:17.625 207 12596.17 16.85 54181.82 88888.00 2020-07-25 03:28:17.750 207 12596.17 16.85 54181.80 88888.00 2020-07-25 03:28:17.875 207 12596.10 16.82 54181.82 88888.00 2020-07-25 03:28:18.000 207 12596.10 16.90 54181.85 88888.00 2020-07-25 03:28:18.125 207 12596.17 16.88 54181.85 88888.00 2020-07-25 03:28:18.250 207 12596.12 16.88 54181.82 88888.00 2020-07-25 03:28:18.375 207 12596.05 16.85 54181.78 88888.00 2020-07-25 03:28:18.500 207 12596.05 16.85 54181.78 88888.00 2020-07-25 03:28:18.625 207 12596.12 16.88 54181.78 88888.00 2020-07-25 03:28:18.750 207 12596.17 16.90 54181.80 88888.00 2020-07-25 03:28:18.875 207 12596.15 16.93 54181.85 88888.00 2020-07-25 03:28:19.000 207 12596.12 16.90 54181.82 88888.00 2020-07-25 03:28:19.125 207 12596.12 16.90 54181.80 88888.00 2020-07-25 03:28:19.250 207 12596.10 16.90 54181.80 88888.00 2020-07-25 03:28:19.375 207 12596.10 16.90 54181.78 88888.00 2020-07-25 03:28:19.500 207 12596.12 16.95 54181.78 88888.00 2020-07-25 03:28:19.625 207 12596.15 16.93 54181.80 88888.00 2020-07-25 03:28:19.750 207 12596.10 16.90 54181.75 88888.00 2020-07-25 03:28:19.875 207 12596.08 16.93 54181.75 88888.00 2020-07-25 03:28:20.000 207 12596.08 16.95 54181.70 88888.00 2020-07-25 03:28:20.125 207 12596.10 16.93 54181.70 88888.00 2020-07-25 03:28:20.250 207 12596.12 16.93 54181.75 88888.00 2020-07-25 03:28:20.375 207 12596.15 16.95 54181.75 88888.00 2020-07-25 03:28:20.500 207 12596.12 16.90 54181.75 88888.00 2020-07-25 03:28:20.625 207 12596.12 16.95 54181.78 88888.00 2020-07-25 03:28:20.750 207 12596.10 16.95 54181.78 88888.00 2020-07-25 03:28:20.875 207 12596.10 16.95 54181.78 88888.00 2020-07-25 03:28:21.000 207 12596.12 16.98 54181.72 88888.00 2020-07-25 03:28:21.125 207 12596.15 16.95 54181.72 88888.00 2020-07-25 03:28:21.250 207 12596.17 16.95 54181.75 88888.00 2020-07-25 03:28:21.375 207 12596.17 16.98 54181.72 88888.00 2020-07-25 03:28:21.500 207 12596.12 17.00 54181.70 88888.00 2020-07-25 03:28:21.625 207 12596.10 17.00 54181.70 88888.00 2020-07-25 03:28:21.750 207 12596.10 17.00 54181.75 88888.00 2020-07-25 03:28:21.875 207 12596.15 16.98 54181.78 88888.00 2020-07-25 03:28:22.000 207 12596.20 16.98 54181.72 88888.00 2020-07-25 03:28:22.125 207 12596.20 17.02 54181.72 88888.00 2020-07-25 03:28:22.250 207 12596.12 17.05 54181.75 88888.00 2020-07-25 03:28:22.375 207 12596.10 17.00 54181.72 88888.00 2020-07-25 03:28:22.500 207 12596.12 16.98 54181.70 88888.00 2020-07-25 03:28:22.625 207 12596.12 16.98 54181.70 88888.00 2020-07-25 03:28:22.750 207 12596.15 16.98 54181.70 88888.00 2020-07-25 03:28:22.875 207 12596.12 16.95 54181.72 88888.00 2020-07-25 03:28:23.000 207 12596.08 16.98 54181.72 88888.00 2020-07-25 03:28:23.125 207 12596.05 16.98 54181.70 88888.00 2020-07-25 03:28:23.250 207 12596.05 16.98 54181.72 88888.00 2020-07-25 03:28:23.375 207 12596.02 17.00 54181.68 88888.00 2020-07-25 03:28:23.500 207 12596.02 17.02 54181.65 88888.00 2020-07-25 03:28:23.625 207 12596.08 17.02 54181.68 88888.00 2020-07-25 03:28:23.750 207 12596.05 17.00 54181.68 88888.00 2020-07-25 03:28:23.875 207 12596.00 17.00 54181.72 88888.00 2020-07-25 03:28:24.000 207 12595.98 17.02 54181.72 88888.00 2020-07-25 03:28:24.125 207 12595.95 17.00 54181.72 88888.00 2020-07-25 03:28:24.250 207 12596.00 17.00 54181.72 88888.00 2020-07-25 03:28:24.375 207 12596.02 17.02 54181.70 88888.00 2020-07-25 03:28:24.500 207 12596.00 17.02 54181.72 88888.00 2020-07-25 03:28:24.625 207 12595.98 17.00 54181.75 88888.00 2020-07-25 03:28:24.750 207 12595.98 17.00 54181.72 88888.00 2020-07-25 03:28:24.875 207 12596.02 17.02 54181.70 88888.00 2020-07-25 03:28:25.000 207 12595.98 16.98 54181.70 88888.00 2020-07-25 03:28:25.125 207 12595.90 16.98 54181.68 88888.00 2020-07-25 03:28:25.250 207 12595.92 16.98 54181.65 88888.00 2020-07-25 03:28:25.375 207 12595.98 16.98 54181.62 88888.00 2020-07-25 03:28:25.500 207 12596.05 17.00 54181.65 88888.00 2020-07-25 03:28:25.625 207 12596.02 17.00 54181.62 88888.00 2020-07-25 03:28:25.750 207 12596.00 17.02 54181.62 88888.00 2020-07-25 03:28:25.875 207 12596.02 17.02 54181.62 88888.00 2020-07-25 03:28:26.000 207 12596.00 17.02 54181.60 88888.00 2020-07-25 03:28:26.125 207 12595.95 17.00 54181.62 88888.00 2020-07-25 03:28:26.250 207 12595.95 17.00 54181.62 88888.00 2020-07-25 03:28:26.375 207 12595.95 17.00 54181.60 88888.00 2020-07-25 03:28:26.500 207 12595.95 17.02 54181.60 88888.00 2020-07-25 03:28:26.625 207 12595.95 17.05 54181.60 88888.00 2020-07-25 03:28:26.750 207 12595.98 17.07 54181.57 88888.00 2020-07-25 03:28:26.875 207 12596.00 17.05 54181.55 88888.00 2020-07-25 03:28:27.000 207 12595.92 17.02 54181.57 88888.00 2020-07-25 03:28:27.125 207 12595.90 17.02 54181.60 88888.00 2020-07-25 03:28:27.250 207 12595.92 17.02 54181.57 88888.00 2020-07-25 03:28:27.375 207 12595.95 17.02 54181.60 88888.00 2020-07-25 03:28:27.500 207 12595.95 17.02 54181.57 88888.00 2020-07-25 03:28:27.625 207 12595.98 17.02 54181.57 88888.00 2020-07-25 03:28:27.750 207 12595.98 17.02 54181.57 88888.00 2020-07-25 03:28:27.875 207 12595.98 17.00 54181.57 88888.00 2020-07-25 03:28:28.000 207 12596.02 17.02 54181.57 88888.00 2020-07-25 03:28:28.125 207 12596.00 17.05 54181.60 88888.00 2020-07-25 03:28:28.250 207 12595.92 17.05 54181.60 88888.00 2020-07-25 03:28:28.375 207 12595.95 17.02 54181.60 88888.00 2020-07-25 03:28:28.500 207 12595.98 17.00 54181.60 88888.00 2020-07-25 03:28:28.625 207 12595.95 17.00 54181.60 88888.00 2020-07-25 03:28:28.750 207 12595.98 16.98 54181.62 88888.00 2020-07-25 03:28:28.875 207 12596.02 16.98 54181.62 88888.00 2020-07-25 03:28:29.000 207 12596.05 17.00 54181.60 88888.00 2020-07-25 03:28:29.125 207 12596.02 17.02 54181.60 88888.00 2020-07-25 03:28:29.250 207 12595.98 17.00 54181.62 88888.00 2020-07-25 03:28:29.375 207 12595.98 17.02 54181.62 88888.00 2020-07-25 03:28:29.500 207 12595.92 17.07 54181.57 88888.00 2020-07-25 03:28:29.625 207 12595.85 17.05 54181.55 88888.00 2020-07-25 03:28:29.750 207 12595.85 17.05 54181.57 88888.00 2020-07-25 03:28:29.875 207 12595.90 17.10 54181.57 88888.00 2020-07-25 03:28:30.000 207 12595.95 17.10 54181.60 88888.00 2020-07-25 03:28:30.125 207 12595.92 17.07 54181.62 88888.00 2020-07-25 03:28:30.250 207 12595.90 17.12 54181.65 88888.00 2020-07-25 03:28:30.375 207 12595.98 17.12 54181.65 88888.00 2020-07-25 03:28:30.500 207 12596.00 17.12 54181.65 88888.00 2020-07-25 03:28:30.625 207 12596.00 17.10 54181.65 88888.00 2020-07-25 03:28:30.750 207 12595.95 17.07 54181.62 88888.00 2020-07-25 03:28:30.875 207 12595.95 17.07 54181.62 88888.00 2020-07-25 03:28:31.000 207 12595.98 17.07 54181.60 88888.00 2020-07-25 03:28:31.125 207 12595.95 17.07 54181.60 88888.00 2020-07-25 03:28:31.250 207 12595.92 17.10 54181.60 88888.00 2020-07-25 03:28:31.375 207 12596.00 17.10 54181.57 88888.00 2020-07-25 03:28:31.500 207 12595.95 17.07 54181.57 88888.00 2020-07-25 03:28:31.625 207 12595.92 17.10 54181.57 88888.00 2020-07-25 03:28:31.750 207 12595.88 17.15 54181.60 88888.00 2020-07-25 03:28:31.875 207 12595.83 17.10 54181.57 88888.00 2020-07-25 03:28:32.000 207 12595.85 17.07 54181.53 88888.00 2020-07-25 03:28:32.125 207 12595.92 17.10 54181.53 88888.00 2020-07-25 03:28:32.250 207 12595.92 17.05 54181.55 88888.00 2020-07-25 03:28:32.375 207 12595.92 17.07 54181.57 88888.00 2020-07-25 03:28:32.500 207 12595.90 17.10 54181.55 88888.00 2020-07-25 03:28:32.625 207 12595.92 17.07 54181.53 88888.00 2020-07-25 03:28:32.750 207 12595.92 17.12 54181.55 88888.00 2020-07-25 03:28:32.875 207 12595.90 17.15 54181.57 88888.00 2020-07-25 03:28:33.000 207 12595.88 17.15 54181.55 88888.00 2020-07-25 03:28:33.125 207 12595.92 17.07 54181.50 88888.00 2020-07-25 03:28:33.250 207 12595.90 17.05 54181.50 88888.00 2020-07-25 03:28:33.375 207 12595.92 17.10 54181.53 88888.00 2020-07-25 03:28:33.500 207 12595.92 17.12 54181.53 88888.00 2020-07-25 03:28:33.625 207 12595.90 17.12 54181.50 88888.00 2020-07-25 03:28:33.750 207 12595.88 17.10 54181.47 88888.00 2020-07-25 03:28:33.875 207 12595.88 17.07 54181.47 88888.00 2020-07-25 03:28:34.000 207 12595.90 17.07 54181.45 88888.00 2020-07-25 03:28:34.125 207 12595.92 17.12 54181.50 88888.00 2020-07-25 03:28:34.250 207 12595.92 17.10 54181.50 88888.00 2020-07-25 03:28:34.375 207 12595.85 17.12 54181.47 88888.00 2020-07-25 03:28:34.500 207 12595.75 17.12 54181.47 88888.00 2020-07-25 03:28:34.625 207 12595.80 17.10 54181.47 88888.00 2020-07-25 03:28:34.750 207 12595.83 17.12 54181.45 88888.00 2020-07-25 03:28:34.875 207 12595.80 17.12 54181.47 88888.00 2020-07-25 03:28:35.000 207 12595.77 17.12 54181.47 88888.00 2020-07-25 03:28:35.125 207 12595.70 17.12 54181.50 88888.00 2020-07-25 03:28:35.250 207 12595.67 17.12 54181.47 88888.00 2020-07-25 03:28:35.375 207 12595.75 17.12 54181.50 88888.00 2020-07-25 03:28:35.500 207 12595.80 17.12 54181.47 88888.00 2020-07-25 03:28:35.625 207 12595.85 17.10 54181.45 88888.00 2020-07-25 03:28:35.750 207 12595.83 17.07 54181.43 88888.00 2020-07-25 03:28:35.875 207 12595.80 17.15 54181.45 88888.00 2020-07-25 03:28:36.000 207 12595.80 17.18 54181.47 88888.00 2020-07-25 03:28:36.125 207 12595.80 17.15 54181.47 88888.00 2020-07-25 03:28:36.250 207 12595.73 17.12 54181.50 88888.00 2020-07-25 03:28:36.375 207 12595.70 17.15 54181.50 88888.00 2020-07-25 03:28:36.500 207 12595.73 17.12 54181.47 88888.00 2020-07-25 03:28:36.625 207 12595.83 17.15 54181.47 88888.00 2020-07-25 03:28:36.750 207 12595.85 17.18 54181.50 88888.00 2020-07-25 03:28:36.875 207 12595.83 17.12 54181.45 88888.00 2020-07-25 03:28:37.000 207 12595.77 17.12 54181.45 88888.00 2020-07-25 03:28:37.125 207 12595.80 17.18 54181.47 88888.00 2020-07-25 03:28:37.250 207 12595.77 17.18 54181.47 88888.00 2020-07-25 03:28:37.375 207 12595.83 17.15 54181.47 88888.00 2020-07-25 03:28:37.500 207 12595.80 17.15 54181.47 88888.00 2020-07-25 03:28:37.625 207 12595.75 17.12 54181.47 88888.00 2020-07-25 03:28:37.750 207 12595.75 17.15 54181.45 88888.00 2020-07-25 03:28:37.875 207 12595.73 17.12 54181.45 88888.00 2020-07-25 03:28:38.000 207 12595.70 17.10 54181.47 88888.00 2020-07-25 03:28:38.125 207 12595.65 17.10 54181.45 88888.00 2020-07-25 03:28:38.250 207 12595.65 17.12 54181.43 88888.00 2020-07-25 03:28:38.375 207 12595.75 17.15 54181.43 88888.00 2020-07-25 03:28:38.500 207 12595.75 17.15 54181.40 88888.00 2020-07-25 03:28:38.625 207 12595.70 17.12 54181.40 88888.00 2020-07-25 03:28:38.750 207 12595.70 17.12 54181.40 88888.00 2020-07-25 03:28:38.875 207 12595.65 17.12 54181.40 88888.00 2020-07-25 03:28:39.000 207 12595.70 17.15 54181.40 88888.00 2020-07-25 03:28:39.125 207 12595.70 17.18 54181.45 88888.00 2020-07-25 03:28:39.250 207 12595.73 17.15 54181.43 88888.00 2020-07-25 03:28:39.375 207 12595.73 17.15 54181.38 88888.00 2020-07-25 03:28:39.500 207 12595.73 17.15 54181.35 88888.00 2020-07-25 03:28:39.625 207 12595.73 17.15 54181.38 88888.00 2020-07-25 03:28:39.750 207 12595.75 17.12 54181.35 88888.00 2020-07-25 03:28:39.875 207 12595.80 17.10 54181.32 88888.00 2020-07-25 03:28:40.000 207 12595.75 17.18 54181.32 88888.00 2020-07-25 03:28:40.125 207 12595.73 17.20 54181.32 88888.00 2020-07-25 03:28:40.250 207 12595.65 17.15 54181.35 88888.00 2020-07-25 03:28:40.375 207 12595.67 17.12 54181.35 88888.00 2020-07-25 03:28:40.500 207 12595.67 17.10 54181.32 88888.00 2020-07-25 03:28:40.625 207 12595.73 17.15 54181.32 88888.00 2020-07-25 03:28:40.750 207 12595.75 17.15 54181.32 88888.00 2020-07-25 03:28:40.875 207 12595.73 17.15 54181.30 88888.00 2020-07-25 03:28:41.000 207 12595.70 17.10 54181.28 88888.00 2020-07-25 03:28:41.125 207 12595.80 17.15 54181.30 88888.00 2020-07-25 03:28:41.250 207 12595.77 17.12 54181.30 88888.00 2020-07-25 03:28:41.375 207 12595.73 17.15 54181.32 88888.00 2020-07-25 03:28:41.500 207 12595.67 17.15 54181.30 88888.00 2020-07-25 03:28:41.625 207 12595.70 17.18 54181.30 88888.00 2020-07-25 03:28:41.750 207 12595.70 17.18 54181.32 88888.00 2020-07-25 03:28:41.875 207 12595.83 17.15 54181.30 88888.00 2020-07-25 03:28:42.000 207 12595.88 17.18 54181.32 88888.00 2020-07-25 03:28:42.125 207 12595.85 17.20 54181.32 88888.00 2020-07-25 03:28:42.250 207 12595.75 17.18 54181.32 88888.00 2020-07-25 03:28:42.375 207 12595.77 17.18 54181.30 88888.00 2020-07-25 03:28:42.500 207 12595.77 17.20 54181.30 88888.00 2020-07-25 03:28:42.625 207 12595.80 17.20 54181.30 88888.00 2020-07-25 03:28:42.750 207 12595.80 17.18 54181.28 88888.00 2020-07-25 03:28:42.875 207 12595.80 17.18 54181.28 88888.00 2020-07-25 03:28:43.000 207 12595.80 17.18 54181.30 88888.00 2020-07-25 03:28:43.125 207 12595.80 17.20 54181.32 88888.00 2020-07-25 03:28:43.250 207 12595.83 17.18 54181.30 88888.00 2020-07-25 03:28:43.375 207 12595.85 17.20 54181.28 88888.00 2020-07-25 03:28:43.500 207 12595.85 17.20 54181.30 88888.00 2020-07-25 03:28:43.625 207 12595.80 17.23 54181.30 88888.00 2020-07-25 03:28:43.750 207 12595.77 17.23 54181.28 88888.00 2020-07-25 03:28:43.875 207 12595.83 17.23 54181.28 88888.00 2020-07-25 03:28:44.000 207 12595.83 17.23 54181.28 88888.00 2020-07-25 03:28:44.125 207 12595.75 17.18 54181.28 88888.00 2020-07-25 03:28:44.250 207 12595.65 17.20 54181.28 88888.00 2020-07-25 03:28:44.375 207 12595.73 17.20 54181.28 88888.00 2020-07-25 03:28:44.500 207 12595.80 17.18 54181.25 88888.00 2020-07-25 03:28:44.625 207 12595.85 17.20 54181.25 88888.00 2020-07-25 03:28:44.750 207 12595.83 17.23 54181.25 88888.00 2020-07-25 03:28:44.875 207 12595.73 17.20 54181.25 88888.00 2020-07-25 03:28:45.000 207 12595.73 17.20 54181.22 88888.00 2020-07-25 03:28:45.125 207 12595.80 17.18 54181.22 88888.00 2020-07-25 03:28:45.250 207 12595.80 17.15 54181.22 88888.00 2020-07-25 03:28:45.375 207 12595.83 17.18 54181.22 88888.00 2020-07-25 03:28:45.500 207 12595.80 17.15 54181.22 88888.00 2020-07-25 03:28:45.625 207 12595.80 17.15 54181.22 88888.00 2020-07-25 03:28:45.750 207 12595.83 17.15 54181.20 88888.00 2020-07-25 03:28:45.875 207 12595.90 17.15 54181.22 88888.00 2020-07-25 03:28:46.000 207 12595.85 17.15 54181.20 88888.00 2020-07-25 03:28:46.125 207 12595.83 17.18 54181.20 88888.00 2020-07-25 03:28:46.250 207 12595.80 17.18 54181.22 88888.00 2020-07-25 03:28:46.375 207 12595.80 17.18 54181.25 88888.00 2020-07-25 03:28:46.500 207 12595.75 17.18 54181.20 88888.00 2020-07-25 03:28:46.625 207 12595.70 17.15 54181.15 88888.00 2020-07-25 03:28:46.750 207 12595.70 17.15 54181.15 88888.00 2020-07-25 03:28:46.875 207 12595.75 17.18 54181.18 88888.00 2020-07-25 03:28:47.000 207 12595.80 17.20 54181.20 88888.00 2020-07-25 03:28:47.125 207 12595.77 17.18 54181.22 88888.00 2020-07-25 03:28:47.250 207 12595.70 17.12 54181.20 88888.00 2020-07-25 03:28:47.375 207 12595.73 17.15 54181.20 88888.00 2020-07-25 03:28:47.500 207 12595.73 17.18 54181.22 88888.00 2020-07-25 03:28:47.625 207 12595.80 17.12 54181.22 88888.00 2020-07-25 03:28:47.750 207 12595.83 17.12 54181.18 88888.00 2020-07-25 03:28:47.875 207 12595.77 17.15 54181.20 88888.00 2020-07-25 03:28:48.000 207 12595.77 17.18 54181.18 88888.00 2020-07-25 03:28:48.125 207 12595.77 17.20 54181.22 88888.00 2020-07-25 03:28:48.250 207 12595.73 17.18 54181.25 88888.00 2020-07-25 03:28:48.375 207 12595.75 17.18 54181.25 88888.00 2020-07-25 03:28:48.500 207 12595.75 17.20 54181.22 88888.00 2020-07-25 03:28:48.625 207 12595.75 17.20 54181.22 88888.00 2020-07-25 03:28:48.750 207 12595.75 17.20 54181.22 88888.00 2020-07-25 03:28:48.875 207 12595.77 17.23 54181.22 88888.00 2020-07-25 03:28:49.000 207 12595.77 17.20 54181.20 88888.00 2020-07-25 03:28:49.125 207 12595.75 17.20 54181.20 88888.00 2020-07-25 03:28:49.250 207 12595.85 17.23 54181.18 88888.00 2020-07-25 03:28:49.375 207 12595.90 17.20 54181.18 88888.00 2020-07-25 03:28:49.500 207 12595.85 17.23 54181.12 88888.00 2020-07-25 03:28:49.625 207 12595.80 17.23 54181.12 88888.00 2020-07-25 03:28:49.750 207 12595.80 17.20 54181.10 88888.00 2020-07-25 03:28:49.875 207 12595.83 17.23 54181.12 88888.00 2020-07-25 03:28:50.000 207 12595.80 17.23 54181.12 88888.00 2020-07-25 03:28:50.125 207 12595.83 17.20 54181.12 88888.00 2020-07-25 03:28:50.250 207 12595.88 17.15 54181.12 88888.00 2020-07-25 03:28:50.375 207 12595.88 17.18 54181.10 88888.00 2020-07-25 03:28:50.500 207 12595.83 17.20 54181.12 88888.00 2020-07-25 03:28:50.625 207 12595.83 17.20 54181.10 88888.00 2020-07-25 03:28:50.750 207 12595.83 17.18 54181.07 88888.00 2020-07-25 03:28:50.875 207 12595.85 17.20 54181.07 88888.00 2020-07-25 03:28:51.000 207 12595.80 17.18 54181.10 88888.00 2020-07-25 03:28:51.125 207 12595.77 17.18 54181.10 88888.00 2020-07-25 03:28:51.250 207 12595.75 17.23 54181.12 88888.00 2020-07-25 03:28:51.375 207 12595.75 17.25 54181.12 88888.00 2020-07-25 03:28:51.500 207 12595.75 17.20 54181.10 88888.00 2020-07-25 03:28:51.625 207 12595.73 17.18 54181.05 88888.00 2020-07-25 03:28:51.750 207 12595.75 17.20 54181.05 88888.00 2020-07-25 03:28:51.875 207 12595.80 17.25 54181.07 88888.00 2020-07-25 03:28:52.000 207 12595.80 17.23 54181.05 88888.00 2020-07-25 03:28:52.125 207 12595.85 17.18 54181.10 88888.00 2020-07-25 03:28:52.250 207 12595.88 17.15 54181.12 88888.00 2020-07-25 03:28:52.375 207 12595.85 17.12 54181.10 88888.00 2020-07-25 03:28:52.500 207 12595.88 17.18 54181.07 88888.00 2020-07-25 03:28:52.625 207 12595.88 17.20 54181.10 88888.00 2020-07-25 03:28:52.750 207 12595.85 17.20 54181.12 88888.00 2020-07-25 03:28:52.875 207 12595.90 17.18 54181.10 88888.00 2020-07-25 03:28:53.000 207 12595.90 17.18 54181.10 88888.00 2020-07-25 03:28:53.125 207 12595.88 17.20 54181.12 88888.00 2020-07-25 03:28:53.250 207 12595.83 17.20 54181.10 88888.00 2020-07-25 03:28:53.375 207 12595.88 17.20 54181.07 88888.00 2020-07-25 03:28:53.500 207 12595.85 17.15 54181.05 88888.00 2020-07-25 03:28:53.625 207 12595.85 17.15 54181.00 88888.00 2020-07-25 03:28:53.750 207 12595.83 17.15 54181.00 88888.00 2020-07-25 03:28:53.875 207 12595.77 17.18 54181.03 88888.00 2020-07-25 03:28:54.000 207 12595.75 17.18 54180.97 88888.00 2020-07-25 03:28:54.125 207 12595.80 17.20 54181.00 88888.00 2020-07-25 03:28:54.250 207 12595.77 17.20 54181.05 88888.00 2020-07-25 03:28:54.375 207 12595.77 17.20 54181.03 88888.00 2020-07-25 03:28:54.500 207 12595.75 17.25 54181.03 88888.00 2020-07-25 03:28:54.625 207 12595.75 17.25 54181.03 88888.00 2020-07-25 03:28:54.750 207 12595.80 17.25 54181.05 88888.00 2020-07-25 03:28:54.875 207 12595.85 17.27 54181.05 88888.00 2020-07-25 03:28:55.000 207 12595.88 17.23 54181.05 88888.00 2020-07-25 03:28:55.125 207 12595.92 17.20 54181.00 88888.00 2020-07-25 03:28:55.250 207 12595.90 17.23 54181.00 88888.00 2020-07-25 03:28:55.375 207 12595.88 17.23 54181.03 88888.00 2020-07-25 03:28:55.500 207 12595.88 17.25 54181.00 88888.00 2020-07-25 03:28:55.625 207 12595.88 17.23 54181.00 88888.00 2020-07-25 03:28:55.750 207 12595.88 17.20 54181.00 88888.00 2020-07-25 03:28:55.875 207 12595.90 17.20 54180.97 88888.00 2020-07-25 03:28:56.000 207 12595.90 17.20 54180.95 88888.00 2020-07-25 03:28:56.125 207 12595.85 17.23 54180.95 88888.00 2020-07-25 03:28:56.250 207 12595.85 17.23 54181.00 88888.00 2020-07-25 03:28:56.375 207 12595.90 17.27 54181.03 88888.00 2020-07-25 03:28:56.500 207 12595.90 17.25 54181.03 88888.00 2020-07-25 03:28:56.625 207 12595.85 17.25 54181.00 88888.00 2020-07-25 03:28:56.750 207 12595.83 17.23 54180.97 88888.00 2020-07-25 03:28:56.875 207 12595.88 17.27 54180.97 88888.00 2020-07-25 03:28:57.000 207 12595.92 17.25 54180.95 88888.00 2020-07-25 03:28:57.125 207 12595.88 17.25 54180.97 88888.00 2020-07-25 03:28:57.250 207 12595.85 17.27 54180.97 88888.00 2020-07-25 03:28:57.375 207 12595.88 17.25 54180.97 88888.00 2020-07-25 03:28:57.500 207 12595.83 17.23 54180.95 88888.00 2020-07-25 03:28:57.625 207 12595.83 17.25 54180.95 88888.00 2020-07-25 03:28:57.750 207 12595.85 17.30 54180.95 88888.00 2020-07-25 03:28:57.875 207 12595.83 17.25 54180.95 88888.00 2020-07-25 03:28:58.000 207 12595.80 17.23 54180.93 88888.00 2020-07-25 03:28:58.125 207 12595.83 17.23 54180.93 88888.00 2020-07-25 03:28:58.250 207 12595.88 17.27 54180.97 88888.00 2020-07-25 03:28:58.375 207 12595.90 17.27 54180.95 88888.00 2020-07-25 03:28:58.500 207 12595.85 17.25 54180.93 88888.00 2020-07-25 03:28:58.625 207 12595.85 17.23 54180.90 88888.00 2020-07-25 03:28:58.750 207 12595.85 17.20 54180.93 88888.00 2020-07-25 03:28:58.875 207 12595.83 17.23 54180.95 88888.00 2020-07-25 03:28:59.000 207 12595.88 17.23 54180.93 88888.00 2020-07-25 03:28:59.125 207 12595.85 17.20 54180.90 88888.00 2020-07-25 03:28:59.250 207 12595.83 17.18 54180.93 88888.00 2020-07-25 03:28:59.375 207 12595.85 17.20 54180.95 88888.00 2020-07-25 03:28:59.500 207 12595.85 17.25 54180.95 88888.00 2020-07-25 03:28:59.625 207 12595.88 17.25 54180.90 88888.00 2020-07-25 03:28:59.750 207 12595.88 17.23 54180.90 88888.00 2020-07-25 03:28:59.875 207 12595.88 17.23 54180.90 88888.00 2020-07-25 03:29:00.000 207 12595.90 17.30 54180.93 88888.00 2020-07-25 03:29:00.125 207 12595.88 17.27 54180.90 88888.00 2020-07-25 03:29:00.250 207 12595.80 17.23 54180.90 88888.00 2020-07-25 03:29:00.375 207 12595.85 17.20 54180.90 88888.00 2020-07-25 03:29:00.500 207 12595.98 17.23 54180.88 88888.00 2020-07-25 03:29:00.625 207 12596.00 17.23 54180.88 88888.00 2020-07-25 03:29:00.750 207 12595.95 17.23 54180.93 88888.00 2020-07-25 03:29:00.875 207 12595.88 17.23 54180.95 88888.00 2020-07-25 03:29:01.000 207 12595.88 17.23 54180.93 88888.00 2020-07-25 03:29:01.125 207 12595.80 17.25 54180.93 88888.00 2020-07-25 03:29:01.250 207 12595.85 17.23 54180.97 88888.00 2020-07-25 03:29:01.375 207 12595.92 17.23 54180.97 88888.00 2020-07-25 03:29:01.500 207 12595.95 17.23 54180.95 88888.00 2020-07-25 03:29:01.625 207 12595.90 17.25 54180.97 88888.00 2020-07-25 03:29:01.750 207 12595.88 17.27 54181.00 88888.00 2020-07-25 03:29:01.875 207 12595.88 17.23 54180.97 88888.00 2020-07-25 03:29:02.000 207 12595.90 17.20 54180.95 88888.00 2020-07-25 03:29:02.125 207 12595.90 17.23 54180.95 88888.00 2020-07-25 03:29:02.250 207 12595.83 17.25 54180.93 88888.00 2020-07-25 03:29:02.375 207 12595.88 17.25 54180.90 88888.00 2020-07-25 03:29:02.500 207 12595.92 17.25 54180.88 88888.00 2020-07-25 03:29:02.625 207 12595.98 17.20 54180.88 88888.00 2020-07-25 03:29:02.750 207 12595.98 17.20 54180.88 88888.00 2020-07-25 03:29:02.875 207 12595.90 17.18 54180.88 88888.00 2020-07-25 03:29:03.000 207 12595.88 17.15 54180.82 88888.00 2020-07-25 03:29:03.125 207 12595.90 17.15 54180.85 88888.00 2020-07-25 03:29:03.250 207 12595.95 17.23 54180.85 88888.00 2020-07-25 03:29:03.375 207 12595.92 17.18 54180.85 88888.00 2020-07-25 03:29:03.500 207 12595.92 17.23 54180.85 88888.00 2020-07-25 03:29:03.625 207 12595.92 17.23 54180.88 88888.00 2020-07-25 03:29:03.750 207 12595.92 17.20 54180.85 88888.00 2020-07-25 03:29:03.875 207 12595.92 17.23 54180.85 88888.00 2020-07-25 03:29:04.000 207 12595.90 17.23 54180.85 88888.00 2020-07-25 03:29:04.125 207 12595.90 17.23 54180.88 88888.00 2020-07-25 03:29:04.250 207 12595.85 17.20 54180.85 88888.00 2020-07-25 03:29:04.375 207 12595.88 17.20 54180.82 88888.00 2020-07-25 03:29:04.500 207 12595.92 17.20 54180.80 88888.00 2020-07-25 03:29:04.625 207 12595.92 17.20 54180.80 88888.00 2020-07-25 03:29:04.750 207 12595.88 17.20 54180.80 88888.00 2020-07-25 03:29:04.875 207 12595.88 17.20 54180.82 88888.00 2020-07-25 03:29:05.000 207 12595.90 17.18 54180.82 88888.00 2020-07-25 03:29:05.125 207 12595.92 17.15 54180.85 88888.00 2020-07-25 03:29:05.250 207 12595.88 17.15 54180.80 88888.00 2020-07-25 03:29:05.375 207 12595.92 17.15 54180.80 88888.00 2020-07-25 03:29:05.500 207 12595.95 17.15 54180.80 88888.00 2020-07-25 03:29:05.625 207 12595.98 17.18 54180.78 88888.00 2020-07-25 03:29:05.750 207 12596.00 17.15 54180.75 88888.00 2020-07-25 03:29:05.875 207 12595.95 17.15 54180.78 88888.00 2020-07-25 03:29:06.000 207 12595.92 17.18 54180.78 88888.00 2020-07-25 03:29:06.125 207 12595.90 17.18 54180.78 88888.00 2020-07-25 03:29:06.250 207 12595.95 17.18 54180.75 88888.00 2020-07-25 03:29:06.375 207 12596.00 17.18 54180.72 88888.00 2020-07-25 03:29:06.500 207 12596.05 17.18 54180.72 88888.00 2020-07-25 03:29:06.625 207 12596.08 17.18 54180.75 88888.00 2020-07-25 03:29:06.750 207 12596.05 17.20 54180.72 88888.00 2020-07-25 03:29:06.875 207 12596.08 17.20 54180.72 88888.00 2020-07-25 03:29:07.000 207 12596.12 17.20 54180.75 88888.00 2020-07-25 03:29:07.125 207 12596.08 17.23 54180.78 88888.00 2020-07-25 03:29:07.250 207 12596.00 17.20 54180.75 88888.00 2020-07-25 03:29:07.375 207 12596.02 17.23 54180.75 88888.00 2020-07-25 03:29:07.500 207 12596.02 17.20 54180.72 88888.00 2020-07-25 03:29:07.625 207 12596.02 17.18 54180.72 88888.00 2020-07-25 03:29:07.750 207 12596.02 17.18 54180.72 88888.00 2020-07-25 03:29:07.875 207 12596.08 17.20 54180.75 88888.00 2020-07-25 03:29:08.000 207 12596.10 17.18 54180.70 88888.00 2020-07-25 03:29:08.125 207 12596.08 17.12 54180.68 88888.00 2020-07-25 03:29:08.250 207 12596.08 17.15 54180.68 88888.00 2020-07-25 03:29:08.375 207 12596.08 17.18 54180.70 88888.00 2020-07-25 03:29:08.500 207 12596.02 17.18 54180.70 88888.00 2020-07-25 03:29:08.625 207 12596.08 17.18 54180.70 88888.00 2020-07-25 03:29:08.750 207 12596.15 17.20 54180.70 88888.00 2020-07-25 03:29:08.875 207 12596.20 17.18 54180.70 88888.00 2020-07-25 03:29:09.000 207 12596.10 17.12 54180.68 88888.00 2020-07-25 03:29:09.125 207 12596.08 17.18 54180.70 88888.00 2020-07-25 03:29:09.250 207 12596.10 17.18 54180.70 88888.00 2020-07-25 03:29:09.375 207 12596.15 17.18 54180.70 88888.00 2020-07-25 03:29:09.500 207 12596.15 17.18 54180.75 88888.00 2020-07-25 03:29:09.625 207 12596.20 17.12 54180.72 88888.00 2020-07-25 03:29:09.750 207 12596.20 17.12 54180.72 88888.00 2020-07-25 03:29:09.875 207 12596.17 17.12 54180.72 88888.00 2020-07-25 03:29:10.000 207 12596.20 17.10 54180.72 88888.00 2020-07-25 03:29:10.125 207 12596.17 17.12 54180.72 88888.00 2020-07-25 03:29:10.250 207 12596.20 17.07 54180.70 88888.00 2020-07-25 03:29:10.375 207 12596.20 17.07 54180.70 88888.00 2020-07-25 03:29:10.500 207 12596.20 17.10 54180.70 88888.00 2020-07-25 03:29:10.625 207 12596.17 17.10 54180.68 88888.00 2020-07-25 03:29:10.750 207 12596.15 17.12 54180.68 88888.00 2020-07-25 03:29:10.875 207 12596.15 17.10 54180.68 88888.00 2020-07-25 03:29:11.000 207 12596.25 17.05 54180.65 88888.00 2020-07-25 03:29:11.125 207 12596.38 17.05 54180.68 88888.00 2020-07-25 03:29:11.250 207 12596.35 17.07 54180.68 88888.00 2020-07-25 03:29:11.375 207 12596.27 17.07 54180.68 88888.00 2020-07-25 03:29:11.500 207 12596.30 17.05 54180.65 88888.00 2020-07-25 03:29:11.625 207 12596.27 17.05 54180.65 88888.00 2020-07-25 03:29:11.750 207 12596.25 17.05 54180.65 88888.00 2020-07-25 03:29:11.875 207 12596.27 17.10 54180.62 88888.00 2020-07-25 03:29:12.000 207 12596.33 17.12 54180.62 88888.00 2020-07-25 03:29:12.125 207 12596.27 17.12 54180.62 88888.00 2020-07-25 03:29:12.250 207 12596.25 17.10 54180.62 88888.00 2020-07-25 03:29:12.375 207 12596.30 17.10 54180.57 88888.00 2020-07-25 03:29:12.500 207 12596.33 17.07 54180.55 88888.00 2020-07-25 03:29:12.625 207 12596.30 17.07 54180.60 88888.00 2020-07-25 03:29:12.750 207 12596.33 17.07 54180.65 88888.00 2020-07-25 03:29:12.875 207 12596.30 17.05 54180.62 88888.00 2020-07-25 03:29:13.000 207 12596.25 17.05 54180.60 88888.00 2020-07-25 03:29:13.125 207 12596.20 17.02 54180.57 88888.00 2020-07-25 03:29:13.250 207 12596.23 17.07 54180.62 88888.00 2020-07-25 03:29:13.375 207 12596.30 17.10 54180.62 88888.00 2020-07-25 03:29:13.500 207 12596.35 17.10 54180.57 88888.00 2020-07-25 03:29:13.625 207 12596.38 17.10 54180.57 88888.00 2020-07-25 03:29:13.750 207 12596.38 17.10 54180.57 88888.00 2020-07-25 03:29:13.875 207 12596.42 17.12 54180.57 88888.00 2020-07-25 03:29:14.000 207 12596.45 17.10 54180.55 88888.00 2020-07-25 03:29:14.125 207 12596.45 17.05 54180.57 88888.00 2020-07-25 03:29:14.250 207 12596.45 17.05 54180.57 88888.00 2020-07-25 03:29:14.375 207 12596.48 17.05 54180.57 88888.00 2020-07-25 03:29:14.500 207 12596.45 17.02 54180.57 88888.00 2020-07-25 03:29:14.625 207 12596.42 17.05 54180.57 88888.00 2020-07-25 03:29:14.750 207 12596.50 17.10 54180.55 88888.00 2020-07-25 03:29:14.875 207 12596.50 17.05 54180.55 88888.00 2020-07-25 03:29:15.000 207 12596.45 17.02 54180.50 88888.00 2020-07-25 03:29:15.125 207 12596.52 17.05 54180.50 88888.00 2020-07-25 03:29:15.250 207 12596.55 17.05 54180.55 88888.00 2020-07-25 03:29:15.375 207 12596.55 17.00 54180.53 88888.00 2020-07-25 03:29:15.500 207 12596.52 17.02 54180.53 88888.00 2020-07-25 03:29:15.625 207 12596.50 17.05 54180.55 88888.00 2020-07-25 03:29:15.750 207 12596.48 17.10 54180.53 88888.00 2020-07-25 03:29:15.875 207 12596.45 17.10 54180.53 88888.00 2020-07-25 03:29:16.000 207 12596.45 17.10 54180.50 88888.00 2020-07-25 03:29:16.125 207 12596.48 17.07 54180.53 88888.00 2020-07-25 03:29:16.250 207 12596.52 17.05 54180.57 88888.00 2020-07-25 03:29:16.375 207 12596.60 17.05 54180.57 88888.00 2020-07-25 03:29:16.500 207 12596.65 17.02 54180.53 88888.00 2020-07-25 03:29:16.625 207 12596.65 17.05 54180.53 88888.00 2020-07-25 03:29:16.750 207 12596.60 17.02 54180.55 88888.00 2020-07-25 03:29:16.875 207 12596.55 17.00 54180.53 88888.00 2020-07-25 03:29:17.000 207 12596.50 16.98 54180.50 88888.00 2020-07-25 03:29:17.125 207 12596.50 16.95 54180.53 88888.00 2020-07-25 03:29:17.250 207 12596.48 16.98 54180.47 88888.00 2020-07-25 03:29:17.375 207 12596.52 16.98 54180.50 88888.00 2020-07-25 03:29:17.500 207 12596.60 16.98 54180.47 88888.00 2020-07-25 03:29:17.625 207 12596.60 16.95 54180.45 88888.00 2020-07-25 03:29:17.750 207 12596.58 16.95 54180.43 88888.00 2020-07-25 03:29:17.875 207 12596.58 16.95 54180.45 88888.00 2020-07-25 03:29:18.000 207 12596.60 16.98 54180.45 88888.00 2020-07-25 03:29:18.125 207 12596.67 16.95 54180.47 88888.00 2020-07-25 03:29:18.250 207 12596.67 16.95 54180.53 88888.00 2020-07-25 03:29:18.375 207 12596.65 17.00 54180.55 88888.00 2020-07-25 03:29:18.500 207 12596.65 16.98 54180.50 88888.00 2020-07-25 03:29:18.625 207 12596.65 16.98 54180.47 88888.00 2020-07-25 03:29:18.750 207 12596.65 16.95 54180.50 88888.00 2020-07-25 03:29:18.875 207 12596.62 16.98 54180.53 88888.00 2020-07-25 03:29:19.000 207 12596.65 16.93 54180.53 88888.00 2020-07-25 03:29:19.125 207 12596.70 16.95 54180.57 88888.00 2020-07-25 03:29:19.250 207 12596.73 16.95 54180.60 88888.00 2020-07-25 03:29:19.375 207 12596.75 16.98 54180.57 88888.00 2020-07-25 03:29:19.500 207 12596.73 16.98 54180.53 88888.00 2020-07-25 03:29:19.625 207 12596.67 16.98 54180.53 88888.00 2020-07-25 03:29:19.750 207 12596.60 16.98 54180.57 88888.00 2020-07-25 03:29:19.875 207 12596.67 16.98 54180.57 88888.00 2020-07-25 03:29:20.000 207 12596.83 17.00 54180.55 88888.00 2020-07-25 03:29:20.125 207 12596.83 16.95 54180.53 88888.00 2020-07-25 03:29:20.250 207 12596.73 16.88 54180.50 88888.00 2020-07-25 03:29:20.375 207 12596.70 16.93 54180.50 88888.00 2020-07-25 03:29:20.500 207 12596.73 16.95 54180.47 88888.00 2020-07-25 03:29:20.625 207 12596.83 16.95 54180.50 88888.00 2020-07-25 03:29:20.750 207 12596.80 16.90 54180.50 88888.00 2020-07-25 03:29:20.875 207 12596.77 16.90 54180.53 88888.00 2020-07-25 03:29:21.000 207 12596.80 16.90 54180.55 88888.00 2020-07-25 03:29:21.125 207 12596.85 16.93 54180.50 88888.00 2020-07-25 03:29:21.250 207 12596.80 16.90 54180.47 88888.00 2020-07-25 03:29:21.375 207 12596.83 16.90 54180.47 88888.00 2020-07-25 03:29:21.500 207 12596.83 16.93 54180.50 88888.00 2020-07-25 03:29:21.625 207 12596.85 16.95 54180.47 88888.00 2020-07-25 03:29:21.750 207 12596.85 16.93 54180.50 88888.00 2020-07-25 03:29:21.875 207 12596.88 16.93 54180.47 88888.00 2020-07-25 03:29:22.000 207 12596.88 16.90 54180.45 88888.00 2020-07-25 03:29:22.125 207 12596.85 16.88 54180.43 88888.00 2020-07-25 03:29:22.250 207 12596.80 16.88 54180.45 88888.00 2020-07-25 03:29:22.375 207 12596.80 16.85 54180.45 88888.00 2020-07-25 03:29:22.500 207 12596.83 16.85 54180.40 88888.00 2020-07-25 03:29:22.625 207 12596.88 16.80 54180.40 88888.00 2020-07-25 03:29:22.750 207 12596.95 16.82 54180.40 88888.00 2020-07-25 03:29:22.875 207 12596.98 16.82 54180.38 88888.00 2020-07-25 03:29:23.000 207 12596.88 16.85 54180.38 88888.00 2020-07-25 03:29:23.125 207 12596.90 16.85 54180.43 88888.00 2020-07-25 03:29:23.250 207 12596.88 16.82 54180.40 88888.00 2020-07-25 03:29:23.375 207 12596.92 16.82 54180.40 88888.00 2020-07-25 03:29:23.500 207 12596.95 16.82 54180.40 88888.00 2020-07-25 03:29:23.625 207 12596.95 16.82 54180.40 88888.00 2020-07-25 03:29:23.750 207 12596.95 16.80 54180.35 88888.00 2020-07-25 03:29:23.875 207 12597.00 16.85 54180.38 88888.00 2020-07-25 03:29:24.000 207 12597.02 16.85 54180.35 88888.00 2020-07-25 03:29:24.125 207 12596.98 16.82 54180.38 88888.00 2020-07-25 03:29:24.250 207 12596.92 16.82 54180.38 88888.00 2020-07-25 03:29:24.375 207 12596.92 16.80 54180.35 88888.00 2020-07-25 03:29:24.500 207 12596.92 16.82 54180.35 88888.00 2020-07-25 03:29:24.625 207 12596.95 16.85 54180.38 88888.00 2020-07-25 03:29:24.750 207 12596.92 16.82 54180.35 88888.00 2020-07-25 03:29:24.875 207 12596.95 16.82 54180.32 88888.00 2020-07-25 03:29:25.000 207 12596.92 16.80 54180.35 88888.00 2020-07-25 03:29:25.125 207 12596.95 16.77 54180.43 88888.00 2020-07-25 03:29:25.250 207 12596.98 16.80 54180.45 88888.00 2020-07-25 03:29:25.375 207 12596.98 16.80 54180.40 88888.00 2020-07-25 03:29:25.500 207 12597.02 16.82 54180.40 88888.00 2020-07-25 03:29:25.625 207 12596.98 16.77 54180.40 88888.00 2020-07-25 03:29:25.750 207 12596.95 16.77 54180.38 88888.00 2020-07-25 03:29:25.875 207 12597.10 16.80 54180.35 88888.00 2020-07-25 03:29:26.000 207 12597.12 16.80 54180.32 88888.00 2020-07-25 03:29:26.125 207 12597.08 16.80 54180.38 88888.00 2020-07-25 03:29:26.250 207 12597.02 16.80 54180.40 88888.00 2020-07-25 03:29:26.375 207 12597.05 16.77 54180.40 88888.00 2020-07-25 03:29:26.500 207 12597.12 16.77 54180.40 88888.00 2020-07-25 03:29:26.625 207 12597.15 16.75 54180.38 88888.00 2020-07-25 03:29:26.750 207 12597.15 16.75 54180.40 88888.00 2020-07-25 03:29:26.875 207 12597.10 16.75 54180.40 88888.00 2020-07-25 03:29:27.000 207 12597.10 16.73 54180.40 88888.00 2020-07-25 03:29:27.125 207 12597.15 16.75 54180.38 88888.00 2020-07-25 03:29:27.250 207 12597.12 16.75 54180.40 88888.00 2020-07-25 03:29:27.375 207 12597.20 16.80 54180.40 88888.00 2020-07-25 03:29:27.500 207 12597.25 16.75 54180.35 88888.00 2020-07-25 03:29:27.625 207 12597.25 16.70 54180.30 88888.00 2020-07-25 03:29:27.750 207 12597.23 16.73 54180.32 88888.00 2020-07-25 03:29:27.875 207 12597.23 16.75 54180.35 88888.00 2020-07-25 03:29:28.000 207 12597.20 16.73 54180.35 88888.00 2020-07-25 03:29:28.125 207 12597.20 16.75 54180.35 88888.00 2020-07-25 03:29:28.250 207 12597.17 16.73 54180.38 88888.00 2020-07-25 03:29:28.375 207 12597.17 16.70 54180.32 88888.00 2020-07-25 03:29:28.500 207 12597.17 16.70 54180.30 88888.00 2020-07-25 03:29:28.625 207 12597.25 16.73 54180.30 88888.00 2020-07-25 03:29:28.750 207 12597.23 16.73 54180.30 88888.00 2020-07-25 03:29:28.875 207 12597.20 16.70 54180.32 88888.00 2020-07-25 03:29:29.000 207 12597.23 16.73 54180.30 88888.00 2020-07-25 03:29:29.125 207 12597.30 16.73 54180.32 88888.00 2020-07-25 03:29:29.250 207 12597.30 16.68 54180.28 88888.00 2020-07-25 03:29:29.375 207 12597.38 16.68 54180.28 88888.00 2020-07-25 03:29:29.500 207 12597.35 16.70 54180.25 88888.00 2020-07-25 03:29:29.625 207 12597.30 16.68 54180.28 88888.00 2020-07-25 03:29:29.750 207 12597.27 16.70 54180.28 88888.00 2020-07-25 03:29:29.875 207 12597.27 16.70 54180.28 88888.00 2020-07-25 03:29:30.000 207 12597.30 16.73 54180.28 88888.00 2020-07-25 03:29:30.125 207 12597.30 16.77 54180.30 88888.00 2020-07-25 03:29:30.250 207 12597.23 16.70 54180.28 88888.00 2020-07-25 03:29:30.375 207 12597.20 16.68 54180.28 88888.00 2020-07-25 03:29:30.500 207 12597.25 16.70 54180.30 88888.00 2020-07-25 03:29:30.625 207 12597.30 16.73 54180.30 88888.00 2020-07-25 03:29:30.750 207 12597.30 16.73 54180.25 88888.00 2020-07-25 03:29:30.875 207 12597.30 16.70 54180.30 88888.00 2020-07-25 03:29:31.000 207 12597.30 16.70 54180.28 88888.00 2020-07-25 03:29:31.125 207 12597.27 16.73 54180.30 88888.00 2020-07-25 03:29:31.250 207 12597.30 16.73 54180.32 88888.00 2020-07-25 03:29:31.375 207 12597.33 16.70 54180.32 88888.00 2020-07-25 03:29:31.500 207 12597.33 16.70 54180.30 88888.00 2020-07-25 03:29:31.625 207 12597.30 16.70 54180.30 88888.00 2020-07-25 03:29:31.750 207 12597.33 16.70 54180.30 88888.00 2020-07-25 03:29:31.875 207 12597.40 16.68 54180.30 88888.00 2020-07-25 03:29:32.000 207 12597.42 16.68 54180.28 88888.00 2020-07-25 03:29:32.125 207 12597.45 16.68 54180.28 88888.00 2020-07-25 03:29:32.250 207 12597.40 16.68 54180.28 88888.00 2020-07-25 03:29:32.375 207 12597.42 16.68 54180.28 88888.00 2020-07-25 03:29:32.500 207 12597.48 16.70 54180.30 88888.00 2020-07-25 03:29:32.625 207 12597.55 16.70 54180.32 88888.00 2020-07-25 03:29:32.750 207 12597.52 16.65 54180.32 88888.00 2020-07-25 03:29:32.875 207 12597.45 16.68 54180.30 88888.00 2020-07-25 03:29:33.000 207 12597.42 16.65 54180.25 88888.00 2020-07-25 03:29:33.125 207 12597.48 16.65 54180.28 88888.00 2020-07-25 03:29:33.250 207 12597.48 16.65 54180.30 88888.00 2020-07-25 03:29:33.375 207 12597.50 16.65 54180.30 88888.00 2020-07-25 03:29:33.500 207 12597.52 16.68 54180.30 88888.00 2020-07-25 03:29:33.625 207 12597.52 16.68 54180.28 88888.00 2020-07-25 03:29:33.750 207 12597.50 16.62 54180.22 88888.00 2020-07-25 03:29:33.875 207 12597.48 16.68 54180.25 88888.00 2020-07-25 03:29:34.000 207 12597.52 16.70 54180.30 88888.00 2020-07-25 03:29:34.125 207 12597.55 16.68 54180.28 88888.00 2020-07-25 03:29:34.250 207 12597.62 16.60 54180.25 88888.00 2020-07-25 03:29:34.375 207 12597.65 16.60 54180.28 88888.00 2020-07-25 03:29:34.500 207 12597.62 16.55 54180.28 88888.00 2020-07-25 03:29:34.625 207 12597.60 16.57 54180.28 88888.00 2020-07-25 03:29:34.750 207 12597.60 16.57 54180.28 88888.00 2020-07-25 03:29:34.875 207 12597.62 16.57 54180.22 88888.00 2020-07-25 03:29:35.000 207 12597.67 16.60 54180.22 88888.00 2020-07-25 03:29:35.125 207 12597.65 16.57 54180.28 88888.00 2020-07-25 03:29:35.250 207 12597.62 16.55 54180.25 88888.00 2020-07-25 03:29:35.375 207 12597.55 16.52 54180.30 88888.00 2020-07-25 03:29:35.500 207 12597.55 16.57 54180.30 88888.00 2020-07-25 03:29:35.625 207 12597.62 16.60 54180.30 88888.00 2020-07-25 03:29:35.750 207 12597.67 16.62 54180.28 88888.00 2020-07-25 03:29:35.875 207 12597.60 16.57 54180.30 88888.00 2020-07-25 03:29:36.000 207 12597.58 16.55 54180.28 88888.00 2020-07-25 03:29:36.125 207 12597.60 16.57 54180.30 88888.00 2020-07-25 03:29:36.250 207 12597.60 16.60 54180.32 88888.00 2020-07-25 03:29:36.375 207 12597.65 16.60 54180.32 88888.00 2020-07-25 03:29:36.500 207 12597.65 16.60 54180.32 88888.00 2020-07-25 03:29:36.625 207 12597.62 16.60 54180.32 88888.00 2020-07-25 03:29:36.750 207 12597.58 16.60 54180.35 88888.00 2020-07-25 03:29:36.875 207 12597.65 16.60 54180.35 88888.00 2020-07-25 03:29:37.000 207 12597.77 16.60 54180.35 88888.00 2020-07-25 03:29:37.125 207 12597.70 16.57 54180.32 88888.00 2020-07-25 03:29:37.250 207 12597.62 16.57 54180.35 88888.00 2020-07-25 03:29:37.375 207 12597.67 16.57 54180.38 88888.00 2020-07-25 03:29:37.500 207 12597.65 16.60 54180.32 88888.00 2020-07-25 03:29:37.625 207 12597.67 16.55 54180.35 88888.00 2020-07-25 03:29:37.750 207 12597.73 16.52 54180.28 88888.00 2020-07-25 03:29:37.875 207 12597.67 16.52 54180.25 88888.00 2020-07-25 03:29:38.000 207 12597.70 16.52 54180.22 88888.00 2020-07-25 03:29:38.125 207 12597.75 16.52 54180.28 88888.00 2020-07-25 03:29:38.250 207 12597.75 16.50 54180.28 88888.00 2020-07-25 03:29:38.375 207 12597.75 16.52 54180.28 88888.00 2020-07-25 03:29:38.500 207 12597.77 16.52 54180.25 88888.00 2020-07-25 03:29:38.625 207 12597.80 16.50 54180.22 88888.00 2020-07-25 03:29:38.750 207 12597.83 16.55 54180.25 88888.00 2020-07-25 03:29:38.875 207 12597.88 16.57 54180.28 88888.00 2020-07-25 03:29:39.000 207 12597.83 16.55 54180.28 88888.00 2020-07-25 03:29:39.125 207 12597.83 16.50 54180.28 88888.00 2020-07-25 03:29:39.250 207 12597.83 16.48 54180.25 88888.00 2020-07-25 03:29:39.375 207 12597.85 16.48 54180.20 88888.00 2020-07-25 03:29:39.500 207 12597.92 16.50 54180.20 88888.00 2020-07-25 03:29:39.625 207 12597.98 16.55 54180.22 88888.00 2020-07-25 03:29:39.750 207 12597.88 16.55 54180.25 88888.00 2020-07-25 03:29:39.875 207 12597.85 16.52 54180.20 88888.00 2020-07-25 03:29:40.000 207 12597.85 16.50 54180.18 88888.00 2020-07-25 03:29:40.125 207 12597.90 16.45 54180.22 88888.00 2020-07-25 03:29:40.250 207 12597.95 16.45 54180.22 88888.00 2020-07-25 03:29:40.375 207 12597.95 16.48 54180.22 88888.00 2020-07-25 03:29:40.500 207 12597.90 16.48 54180.22 88888.00 2020-07-25 03:29:40.625 207 12597.88 16.48 54180.20 88888.00 2020-07-25 03:29:40.750 207 12597.98 16.50 54180.18 88888.00 2020-07-25 03:29:40.875 207 12597.92 16.52 54180.18 88888.00 2020-07-25 03:29:41.000 207 12597.85 16.50 54180.15 88888.00 2020-07-25 03:29:41.125 207 12597.83 16.45 54180.15 88888.00 2020-07-25 03:29:41.250 207 12597.83 16.40 54180.18 88888.00 2020-07-25 03:29:41.375 207 12597.80 16.40 54180.15 88888.00 2020-07-25 03:29:41.500 207 12597.80 16.45 54180.18 88888.00 2020-07-25 03:29:41.625 207 12597.80 16.50 54180.18 88888.00 2020-07-25 03:29:41.750 207 12597.88 16.50 54180.20 88888.00 2020-07-25 03:29:41.875 207 12597.90 16.52 54180.25 88888.00 2020-07-25 03:29:42.000 207 12597.88 16.52 54180.22 88888.00 2020-07-25 03:29:42.125 207 12597.85 16.52 54180.22 88888.00 2020-07-25 03:29:42.250 207 12597.95 16.52 54180.20 88888.00 2020-07-25 03:29:42.375 207 12598.00 16.50 54180.18 88888.00 2020-07-25 03:29:42.500 207 12598.05 16.50 54180.20 88888.00 2020-07-25 03:29:42.625 207 12598.10 16.50 54180.22 88888.00 2020-07-25 03:29:42.750 207 12597.98 16.50 54180.22 88888.00 2020-07-25 03:29:42.875 207 12597.92 16.52 54180.25 88888.00 2020-07-25 03:29:43.000 207 12597.95 16.52 54180.25 88888.00 2020-07-25 03:29:43.125 207 12597.95 16.55 54180.28 88888.00 2020-07-25 03:29:43.250 207 12597.95 16.52 54180.28 88888.00 2020-07-25 03:29:43.375 207 12597.95 16.50 54180.28 88888.00 2020-07-25 03:29:43.500 207 12597.98 16.52 54180.22 88888.00 2020-07-25 03:29:43.625 207 12597.98 16.50 54180.25 88888.00 2020-07-25 03:29:43.750 207 12597.98 16.55 54180.25 88888.00 2020-07-25 03:29:43.875 207 12598.00 16.55 54180.25 88888.00 2020-07-25 03:29:44.000 207 12597.98 16.52 54180.25 88888.00 2020-07-25 03:29:44.125 207 12597.98 16.55 54180.25 88888.00 2020-07-25 03:29:44.250 207 12598.02 16.52 54180.30 88888.00 2020-07-25 03:29:44.375 207 12598.00 16.52 54180.28 88888.00 2020-07-25 03:29:44.500 207 12597.95 16.50 54180.28 88888.00 2020-07-25 03:29:44.625 207 12597.95 16.50 54180.28 88888.00 2020-07-25 03:29:44.750 207 12598.02 16.52 54180.28 88888.00 2020-07-25 03:29:44.875 207 12598.12 16.52 54180.30 88888.00 2020-07-25 03:29:45.000 207 12598.15 16.50 54180.28 88888.00 2020-07-25 03:29:45.125 207 12598.15 16.52 54180.30 88888.00 2020-07-25 03:29:45.250 207 12598.12 16.52 54180.30 88888.00 2020-07-25 03:29:45.375 207 12598.10 16.52 54180.25 88888.00 2020-07-25 03:29:45.500 207 12598.08 16.50 54180.25 88888.00 2020-07-25 03:29:45.625 207 12598.02 16.50 54180.25 88888.00 2020-07-25 03:29:45.750 207 12598.00 16.50 54180.25 88888.00 2020-07-25 03:29:45.875 207 12597.98 16.50 54180.25 88888.00 2020-07-25 03:29:46.000 207 12597.98 16.50 54180.25 88888.00 2020-07-25 03:29:46.125 207 12597.98 16.50 54180.30 88888.00 2020-07-25 03:29:46.250 207 12597.92 16.48 54180.32 88888.00 2020-07-25 03:29:46.375 207 12597.98 16.50 54180.30 88888.00 2020-07-25 03:29:46.500 207 12598.00 16.48 54180.32 88888.00 2020-07-25 03:29:46.625 207 12597.98 16.48 54180.30 88888.00 2020-07-25 03:29:46.750 207 12597.95 16.50 54180.28 88888.00 2020-07-25 03:29:46.875 207 12597.98 16.50 54180.28 88888.00 2020-07-25 03:29:47.000 207 12598.00 16.50 54180.28 88888.00 2020-07-25 03:29:47.125 207 12597.95 16.48 54180.30 88888.00 2020-07-25 03:29:47.250 207 12597.95 16.45 54180.30 88888.00 2020-07-25 03:29:47.375 207 12598.00 16.48 54180.30 88888.00 2020-07-25 03:29:47.500 207 12598.00 16.48 54180.28 88888.00 2020-07-25 03:29:47.625 207 12598.05 16.48 54180.28 88888.00 2020-07-25 03:29:47.750 207 12598.05 16.48 54180.25 88888.00 2020-07-25 03:29:47.875 207 12598.08 16.50 54180.25 88888.00 2020-07-25 03:29:48.000 207 12598.02 16.50 54180.25 88888.00 2020-07-25 03:29:48.125 207 12597.98 16.48 54180.28 88888.00 2020-07-25 03:29:48.250 207 12597.92 16.48 54180.32 88888.00 2020-07-25 03:29:48.375 207 12598.00 16.48 54180.30 88888.00 2020-07-25 03:29:48.500 207 12598.10 16.50 54180.30 88888.00 2020-07-25 03:29:48.625 207 12598.12 16.52 54180.28 88888.00 2020-07-25 03:29:48.750 207 12598.10 16.52 54180.30 88888.00 2020-07-25 03:29:48.875 207 12598.05 16.50 54180.30 88888.00 2020-07-25 03:29:49.000 207 12597.95 16.45 54180.28 88888.00 2020-07-25 03:29:49.125 207 12598.00 16.48 54180.30 88888.00 2020-07-25 03:29:49.250 207 12598.05 16.45 54180.30 88888.00 2020-07-25 03:29:49.375 207 12598.10 16.45 54180.30 88888.00 2020-07-25 03:29:49.500 207 12598.10 16.50 54180.30 88888.00 2020-07-25 03:29:49.625 207 12598.08 16.52 54180.32 88888.00 2020-07-25 03:29:49.750 207 12598.12 16.50 54180.35 88888.00 2020-07-25 03:29:49.875 207 12598.15 16.48 54180.35 88888.00 2020-07-25 03:29:50.000 207 12598.20 16.50 54180.30 88888.00 2020-07-25 03:29:50.125 207 12598.15 16.50 54180.35 88888.00 2020-07-25 03:29:50.250 207 12598.10 16.48 54180.30 88888.00 2020-07-25 03:29:50.375 207 12598.08 16.43 54180.28 88888.00 2020-07-25 03:29:50.500 207 12598.05 16.43 54180.28 88888.00 2020-07-25 03:29:50.625 207 12598.00 16.45 54180.25 88888.00 2020-07-25 03:29:50.750 207 12598.02 16.45 54180.25 88888.00 2020-07-25 03:29:50.875 207 12598.05 16.45 54180.25 88888.00 2020-07-25 03:29:51.000 207 12598.15 16.50 54180.25 88888.00 2020-07-25 03:29:51.125 207 12598.20 16.52 54180.32 88888.00 2020-07-25 03:29:51.250 207 12598.12 16.48 54180.32 88888.00 2020-07-25 03:29:51.375 207 12598.12 16.48 54180.32 88888.00 2020-07-25 03:29:51.500 207 12598.17 16.48 54180.30 88888.00 2020-07-25 03:29:51.625 207 12598.12 16.48 54180.28 88888.00 2020-07-25 03:29:51.750 207 12598.08 16.50 54180.25 88888.00 2020-07-25 03:29:51.875 207 12598.10 16.48 54180.30 88888.00 2020-07-25 03:29:52.000 207 12598.12 16.52 54180.28 88888.00 2020-07-25 03:29:52.125 207 12598.10 16.55 54180.32 88888.00 2020-07-25 03:29:52.250 207 12598.08 16.50 54180.28 88888.00 2020-07-25 03:29:52.375 207 12598.02 16.48 54180.28 88888.00 2020-07-25 03:29:52.500 207 12598.02 16.48 54180.28 88888.00 2020-07-25 03:29:52.625 207 12598.08 16.48 54180.25 88888.00 2020-07-25 03:29:52.750 207 12598.05 16.43 54180.30 88888.00 2020-07-25 03:29:52.875 207 12598.00 16.45 54180.30 88888.00 2020-07-25 03:29:53.000 207 12598.00 16.43 54180.28 88888.00 2020-07-25 03:29:53.125 207 12598.10 16.48 54180.30 88888.00 2020-07-25 03:29:53.250 207 12598.15 16.45 54180.30 88888.00 2020-07-25 03:29:53.375 207 12598.15 16.45 54180.30 88888.00 2020-07-25 03:29:53.500 207 12598.15 16.43 54180.30 88888.00 2020-07-25 03:29:53.625 207 12598.20 16.45 54180.30 88888.00 2020-07-25 03:29:53.750 207 12598.23 16.45 54180.30 88888.00 2020-07-25 03:29:53.875 207 12598.17 16.45 54180.32 88888.00 2020-07-25 03:29:54.000 207 12598.20 16.45 54180.30 88888.00 2020-07-25 03:29:54.125 207 12598.20 16.48 54180.32 88888.00 2020-07-25 03:29:54.250 207 12598.20 16.45 54180.30 88888.00 2020-07-25 03:29:54.375 207 12598.20 16.45 54180.32 88888.00 2020-07-25 03:29:54.500 207 12598.17 16.48 54180.32 88888.00 2020-07-25 03:29:54.625 207 12598.15 16.50 54180.35 88888.00 2020-07-25 03:29:54.750 207 12598.10 16.48 54180.32 88888.00 2020-07-25 03:29:54.875 207 12598.15 16.45 54180.38 88888.00 2020-07-25 03:29:55.000 207 12598.20 16.48 54180.38 88888.00 2020-07-25 03:29:55.125 207 12598.20 16.45 54180.38 88888.00 2020-07-25 03:29:55.250 207 12598.15 16.45 54180.40 88888.00 2020-07-25 03:29:55.375 207 12598.12 16.48 54180.38 88888.00 2020-07-25 03:29:55.500 207 12598.10 16.45 54180.38 88888.00 2020-07-25 03:29:55.625 207 12598.08 16.45 54180.35 88888.00 2020-07-25 03:29:55.750 207 12598.05 16.45 54180.35 88888.00 2020-07-25 03:29:55.875 207 12598.12 16.50 54180.38 88888.00 2020-07-25 03:29:56.000 207 12598.17 16.50 54180.35 88888.00 2020-07-25 03:29:56.125 207 12598.17 16.48 54180.35 88888.00 2020-07-25 03:29:56.250 207 12598.12 16.43 54180.35 88888.00 2020-07-25 03:29:56.375 207 12598.15 16.43 54180.30 88888.00 2020-07-25 03:29:56.500 207 12598.15 16.43 54180.35 88888.00 2020-07-25 03:29:56.625 207 12598.17 16.48 54180.35 88888.00 2020-07-25 03:29:56.750 207 12598.17 16.48 54180.38 88888.00 2020-07-25 03:29:56.875 207 12598.23 16.45 54180.35 88888.00 2020-07-25 03:29:57.000 207 12598.17 16.40 54180.35 88888.00 2020-07-25 03:29:57.125 207 12598.17 16.43 54180.40 88888.00 2020-07-25 03:29:57.250 207 12598.15 16.40 54180.38 88888.00 2020-07-25 03:29:57.375 207 12598.20 16.38 54180.40 88888.00 2020-07-25 03:29:57.500 207 12598.20 16.43 54180.38 88888.00 2020-07-25 03:29:57.625 207 12598.15 16.43 54180.35 88888.00 2020-07-25 03:29:57.750 207 12598.05 16.40 54180.35 88888.00 2020-07-25 03:29:57.875 207 12598.05 16.40 54180.38 88888.00 2020-07-25 03:29:58.000 207 12598.15 16.40 54180.40 88888.00 2020-07-25 03:29:58.125 207 12598.25 16.40 54180.40 88888.00 2020-07-25 03:29:58.250 207 12598.23 16.43 54180.38 88888.00 2020-07-25 03:29:58.375 207 12598.25 16.43 54180.40 88888.00 2020-07-25 03:29:58.500 207 12598.15 16.40 54180.38 88888.00 2020-07-25 03:29:58.625 207 12598.12 16.40 54180.40 88888.00 2020-07-25 03:29:58.750 207 12598.17 16.40 54180.43 88888.00 2020-07-25 03:29:58.875 207 12598.12 16.38 54180.40 88888.00 2020-07-25 03:29:59.000 207 12598.10 16.38 54180.38 88888.00 2020-07-25 03:29:59.125 207 12598.23 16.38 54180.43 88888.00 2020-07-25 03:29:59.250 207 12598.20 16.38 54180.43 88888.00 2020-07-25 03:29:59.375 207 12598.15 16.38 54180.40 88888.00 2020-07-25 03:29:59.500 207 12598.08 16.35 54180.43 88888.00 2020-07-25 03:29:59.625 207 12598.08 16.38 54180.45 88888.00 2020-07-25 03:29:59.750 207 12598.08 16.40 54180.45 88888.00 2020-07-25 03:29:59.875 207 12598.12 16.40 54180.47 88888.00 2020-07-25 03:30:00.000 207 12598.15 16.40 54180.47 88888.00 2020-07-25 03:30:00.125 207 12598.10 16.40 54180.47 88888.00 2020-07-25 03:30:00.250 207 12598.10 16.38 54180.47 88888.00 2020-07-25 03:30:00.375 207 12598.10 16.43 54180.50 88888.00 2020-07-25 03:30:00.500 207 12598.12 16.45 54180.53 88888.00 2020-07-25 03:30:00.625 207 12598.08 16.43 54180.47 88888.00 2020-07-25 03:30:00.750 207 12598.08 16.43 54180.47 88888.00 2020-07-25 03:30:00.875 207 12598.12 16.43 54180.47 88888.00 2020-07-25 03:30:01.000 207 12598.12 16.45 54180.43 88888.00 2020-07-25 03:30:01.125 207 12598.12 16.45 54180.47 88888.00 2020-07-25 03:30:01.250 207 12598.08 16.43 54180.47 88888.00 2020-07-25 03:30:01.375 207 12598.17 16.45 54180.47 88888.00 2020-07-25 03:30:01.500 207 12598.17 16.45 54180.45 88888.00 2020-07-25 03:30:01.625 207 12598.10 16.40 54180.47 88888.00 2020-07-25 03:30:01.750 207 12597.98 16.40 54180.47 88888.00 2020-07-25 03:30:01.875 207 12598.05 16.40 54180.50 88888.00 2020-07-25 03:30:02.000 207 12598.12 16.43 54180.53 88888.00 2020-07-25 03:30:02.125 207 12598.12 16.43 54180.55 88888.00 2020-07-25 03:30:02.250 207 12598.12 16.40 54180.53 88888.00 2020-07-25 03:30:02.375 207 12598.17 16.40 54180.53 88888.00 2020-07-25 03:30:02.500 207 12598.12 16.40 54180.53 88888.00 2020-07-25 03:30:02.625 207 12598.08 16.40 54180.53 88888.00 2020-07-25 03:30:02.750 207 12598.10 16.38 54180.53 88888.00 2020-07-25 03:30:02.875 207 12598.12 16.43 54180.50 88888.00 2020-07-25 03:30:03.000 207 12598.10 16.43 54180.50 88888.00 2020-07-25 03:30:03.125 207 12598.08 16.43 54180.55 88888.00 2020-07-25 03:30:03.250 207 12598.10 16.40 54180.55 88888.00 2020-07-25 03:30:03.375 207 12598.10 16.43 54180.47 88888.00 2020-07-25 03:30:03.500 207 12598.08 16.38 54180.45 88888.00 2020-07-25 03:30:03.625 207 12598.12 16.43 54180.45 88888.00 2020-07-25 03:30:03.750 207 12598.12 16.45 54180.50 88888.00 2020-07-25 03:30:03.875 207 12598.10 16.45 54180.53 88888.00 2020-07-25 03:30:04.000 207 12598.15 16.45 54180.47 88888.00 2020-07-25 03:30:04.125 207 12598.15 16.40 54180.47 88888.00 2020-07-25 03:30:04.250 207 12598.12 16.38 54180.50 88888.00 2020-07-25 03:30:04.375 207 12598.12 16.40 54180.43 88888.00 2020-07-25 03:30:04.500 207 12598.10 16.38 54180.45 88888.00 2020-07-25 03:30:04.625 207 12598.15 16.38 54180.43 88888.00 2020-07-25 03:30:04.750 207 12598.17 16.38 54180.43 88888.00 2020-07-25 03:30:04.875 207 12598.15 16.35 54180.45 88888.00 2020-07-25 03:30:05.000 207 12598.12 16.40 54180.47 88888.00 2020-07-25 03:30:05.125 207 12598.15 16.43 54180.50 88888.00 2020-07-25 03:30:05.250 207 12598.15 16.45 54180.55 88888.00 2020-07-25 03:30:05.375 207 12598.20 16.43 54180.55 88888.00 2020-07-25 03:30:05.500 207 12598.20 16.40 54180.53 88888.00 2020-07-25 03:30:05.625 207 12598.17 16.40 54180.53 88888.00 2020-07-25 03:30:05.750 207 12598.20 16.43 54180.50 88888.00 2020-07-25 03:30:05.875 207 12598.17 16.38 54180.50 88888.00 2020-07-25 03:30:06.000 207 12598.12 16.38 54180.47 88888.00 2020-07-25 03:30:06.125 207 12598.12 16.40 54180.55 88888.00 2020-07-25 03:30:06.250 207 12598.10 16.40 54180.55 88888.00 2020-07-25 03:30:06.375 207 12598.12 16.40 54180.55 88888.00 2020-07-25 03:30:06.500 207 12598.15 16.40 54180.53 88888.00 2020-07-25 03:30:06.625 207 12598.17 16.40 54180.55 88888.00 2020-07-25 03:30:06.750 207 12598.15 16.40 54180.57 88888.00 2020-07-25 03:30:06.875 207 12598.10 16.43 54180.57 88888.00 2020-07-25 03:30:07.000 207 12598.10 16.40 54180.55 88888.00 2020-07-25 03:30:07.125 207 12598.12 16.43 54180.55 88888.00 2020-07-25 03:30:07.250 207 12598.15 16.40 54180.53 88888.00 2020-07-25 03:30:07.375 207 12598.10 16.43 54180.50 88888.00 2020-07-25 03:30:07.500 207 12598.08 16.40 54180.50 88888.00 2020-07-25 03:30:07.625 207 12598.12 16.43 54180.57 88888.00 2020-07-25 03:30:07.750 207 12598.15 16.40 54180.60 88888.00 2020-07-25 03:30:07.875 207 12598.17 16.40 54180.62 88888.00 2020-07-25 03:30:08.000 207 12598.15 16.40 54180.60 88888.00 2020-07-25 03:30:08.125 207 12598.12 16.40 54180.60 88888.00 2020-07-25 03:30:08.250 207 12598.15 16.40 54180.62 88888.00 2020-07-25 03:30:08.375 207 12598.17 16.40 54180.62 88888.00 2020-07-25 03:30:08.500 207 12598.12 16.40 54180.60 88888.00 2020-07-25 03:30:08.625 207 12598.12 16.40 54180.60 88888.00 2020-07-25 03:30:08.750 207 12598.15 16.40 54180.62 88888.00 2020-07-25 03:30:08.875 207 12598.15 16.40 54180.62 88888.00 2020-07-25 03:30:09.000 207 12598.17 16.40 54180.60 88888.00 2020-07-25 03:30:09.125 207 12598.12 16.43 54180.60 88888.00 2020-07-25 03:30:09.250 207 12598.10 16.43 54180.60 88888.00 2020-07-25 03:30:09.375 207 12598.12 16.43 54180.60 88888.00 2020-07-25 03:30:09.500 207 12598.15 16.43 54180.57 88888.00 2020-07-25 03:30:09.625 207 12598.10 16.43 54180.57 88888.00 2020-07-25 03:30:09.750 207 12598.08 16.43 54180.60 88888.00 2020-07-25 03:30:09.875 207 12598.15 16.43 54180.55 88888.00 2020-07-25 03:30:10.000 207 12598.25 16.40 54180.55 88888.00 2020-07-25 03:30:10.125 207 12598.20 16.40 54180.57 88888.00 2020-07-25 03:30:10.250 207 12598.12 16.38 54180.65 88888.00 2020-07-25 03:30:10.375 207 12598.12 16.38 54180.62 88888.00 2020-07-25 03:30:10.500 207 12598.15 16.40 54180.60 88888.00 2020-07-25 03:30:10.625 207 12598.23 16.43 54180.60 88888.00 2020-07-25 03:30:10.750 207 12598.23 16.40 54180.62 88888.00 2020-07-25 03:30:10.875 207 12598.17 16.40 54180.62 88888.00 2020-07-25 03:30:11.000 207 12598.12 16.35 54180.60 88888.00 2020-07-25 03:30:11.125 207 12598.15 16.32 54180.62 88888.00 2020-07-25 03:30:11.250 207 12598.12 16.32 54180.62 88888.00 2020-07-25 03:30:11.375 207 12598.15 16.38 54180.60 88888.00 2020-07-25 03:30:11.500 207 12598.17 16.38 54180.60 88888.00 2020-07-25 03:30:11.625 207 12598.25 16.38 54180.62 88888.00 2020-07-25 03:30:11.750 207 12598.23 16.43 54180.68 88888.00 2020-07-25 03:30:11.875 207 12598.23 16.43 54180.68 88888.00 2020-07-25 03:30:12.000 207 12598.25 16.43 54180.62 88888.00 2020-07-25 03:30:12.125 207 12598.20 16.38 54180.65 88888.00 2020-07-25 03:30:12.250 207 12598.15 16.40 54180.68 88888.00 2020-07-25 03:30:12.375 207 12598.23 16.38 54180.68 88888.00 2020-07-25 03:30:12.500 207 12598.20 16.38 54180.65 88888.00 2020-07-25 03:30:12.625 207 12598.12 16.35 54180.62 88888.00 2020-07-25 03:30:12.750 207 12598.17 16.38 54180.62 88888.00 2020-07-25 03:30:12.875 207 12598.27 16.40 54180.68 88888.00 2020-07-25 03:30:13.000 207 12598.30 16.40 54180.68 88888.00 2020-07-25 03:30:13.125 207 12598.27 16.43 54180.68 88888.00 2020-07-25 03:30:13.250 207 12598.17 16.43 54180.65 88888.00 2020-07-25 03:30:13.375 207 12598.17 16.43 54180.62 88888.00 2020-07-25 03:30:13.500 207 12598.30 16.40 54180.60 88888.00 2020-07-25 03:30:13.625 207 12598.35 16.45 54180.62 88888.00 2020-07-25 03:30:13.750 207 12598.25 16.45 54180.65 88888.00 2020-07-25 03:30:13.875 207 12598.17 16.45 54180.65 88888.00 2020-07-25 03:30:14.000 207 12598.15 16.40 54180.62 88888.00 2020-07-25 03:30:14.125 207 12598.10 16.38 54180.62 88888.00 2020-07-25 03:30:14.250 207 12598.12 16.38 54180.65 88888.00 2020-07-25 03:30:14.375 207 12598.20 16.43 54180.62 88888.00 2020-07-25 03:30:14.500 207 12598.20 16.43 54180.62 88888.00 2020-07-25 03:30:14.625 207 12598.27 16.40 54180.65 88888.00 2020-07-25 03:30:14.750 207 12598.33 16.40 54180.62 88888.00 2020-07-25 03:30:14.875 207 12598.30 16.40 54180.65 88888.00 2020-07-25 03:30:15.000 207 12598.23 16.38 54180.62 88888.00 2020-07-25 03:30:15.125 207 12598.23 16.38 54180.65 88888.00 2020-07-25 03:30:15.250 207 12598.15 16.38 54180.68 88888.00 2020-07-25 03:30:15.375 207 12598.15 16.40 54180.68 88888.00 2020-07-25 03:30:15.500 207 12598.27 16.43 54180.68 88888.00 2020-07-25 03:30:15.625 207 12598.27 16.43 54180.68 88888.00 2020-07-25 03:30:15.750 207 12598.23 16.43 54180.68 88888.00 2020-07-25 03:30:15.875 207 12598.23 16.45 54180.68 88888.00 2020-07-25 03:30:16.000 207 12598.20 16.43 54180.65 88888.00 2020-07-25 03:30:16.125 207 12598.17 16.40 54180.65 88888.00 2020-07-25 03:30:16.250 207 12598.25 16.40 54180.68 88888.00 2020-07-25 03:30:16.375 207 12598.20 16.40 54180.70 88888.00 2020-07-25 03:30:16.500 207 12598.17 16.38 54180.62 88888.00 2020-07-25 03:30:16.625 207 12598.20 16.43 54180.62 88888.00 2020-07-25 03:30:16.750 207 12598.23 16.43 54180.62 88888.00 2020-07-25 03:30:16.875 207 12598.25 16.40 54180.65 88888.00 2020-07-25 03:30:17.000 207 12598.25 16.38 54180.65 88888.00 2020-07-25 03:30:17.125 207 12598.27 16.38 54180.68 88888.00 2020-07-25 03:30:17.250 207 12598.30 16.38 54180.68 88888.00 2020-07-25 03:30:17.375 207 12598.27 16.38 54180.68 88888.00 2020-07-25 03:30:17.500 207 12598.27 16.35 54180.68 88888.00 2020-07-25 03:30:17.625 207 12598.27 16.35 54180.68 88888.00 2020-07-25 03:30:17.750 207 12598.23 16.40 54180.70 88888.00 2020-07-25 03:30:17.875 207 12598.15 16.40 54180.70 88888.00 2020-07-25 03:30:18.000 207 12598.17 16.38 54180.68 88888.00 2020-07-25 03:30:18.125 207 12598.25 16.40 54180.70 88888.00 2020-07-25 03:30:18.250 207 12598.23 16.40 54180.75 88888.00 2020-07-25 03:30:18.375 207 12598.23 16.38 54180.75 88888.00 2020-07-25 03:30:18.500 207 12598.23 16.40 54180.80 88888.00 2020-07-25 03:30:18.625 207 12598.17 16.43 54180.80 88888.00 2020-07-25 03:30:18.750 207 12598.25 16.43 54180.80 88888.00 2020-07-25 03:30:18.875 207 12598.33 16.43 54180.82 88888.00 2020-07-25 03:30:19.000 207 12598.27 16.43 54180.82 88888.00 2020-07-25 03:30:19.125 207 12598.25 16.45 54180.88 88888.00 2020-07-25 03:30:19.250 207 12598.23 16.43 54180.85 88888.00 2020-07-25 03:30:19.375 207 12598.23 16.45 54180.82 88888.00 2020-07-25 03:30:19.500 207 12598.23 16.45 54180.80 88888.00 2020-07-25 03:30:19.625 207 12598.30 16.45 54180.82 88888.00 2020-07-25 03:30:19.750 207 12598.30 16.43 54180.82 88888.00 2020-07-25 03:30:19.875 207 12598.30 16.45 54180.80 88888.00 2020-07-25 03:30:20.000 207 12598.33 16.48 54180.82 88888.00 2020-07-25 03:30:20.125 207 12598.23 16.43 54180.80 88888.00 2020-07-25 03:30:20.250 207 12598.23 16.43 54180.82 88888.00 2020-07-25 03:30:20.375 207 12598.25 16.45 54180.82 88888.00 2020-07-25 03:30:20.500 207 12598.27 16.48 54180.82 88888.00 2020-07-25 03:30:20.625 207 12598.30 16.50 54180.80 88888.00 2020-07-25 03:30:20.750 207 12598.25 16.48 54180.82 88888.00 2020-07-25 03:30:20.875 207 12598.27 16.48 54180.82 88888.00 2020-07-25 03:30:21.000 207 12598.23 16.48 54180.82 88888.00 2020-07-25 03:30:21.125 207 12598.17 16.45 54180.85 88888.00 2020-07-25 03:30:21.250 207 12598.10 16.45 54180.85 88888.00 2020-07-25 03:30:21.375 207 12598.08 16.45 54180.82 88888.00 2020-07-25 03:30:21.500 207 12598.08 16.45 54180.82 88888.00 2020-07-25 03:30:21.625 207 12598.10 16.45 54180.85 88888.00 2020-07-25 03:30:21.750 207 12598.12 16.45 54180.82 88888.00 2020-07-25 03:30:21.875 207 12598.12 16.43 54180.78 88888.00 2020-07-25 03:30:22.000 207 12598.15 16.40 54180.78 88888.00 2020-07-25 03:30:22.125 207 12598.15 16.40 54180.80 88888.00 2020-07-25 03:30:22.250 207 12598.12 16.48 54180.82 88888.00 2020-07-25 03:30:22.375 207 12598.12 16.43 54180.82 88888.00 2020-07-25 03:30:22.500 207 12598.15 16.43 54180.80 88888.00 2020-07-25 03:30:22.625 207 12598.15 16.43 54180.78 88888.00 2020-07-25 03:30:22.750 207 12598.15 16.45 54180.80 88888.00 2020-07-25 03:30:22.875 207 12598.12 16.40 54180.82 88888.00 2020-07-25 03:30:23.000 207 12598.12 16.40 54180.78 88888.00 2020-07-25 03:30:23.125 207 12598.12 16.40 54180.80 88888.00 2020-07-25 03:30:23.250 207 12598.12 16.40 54180.80 88888.00 2020-07-25 03:30:23.375 207 12598.15 16.40 54180.78 88888.00 2020-07-25 03:30:23.500 207 12598.12 16.43 54180.78 88888.00 2020-07-25 03:30:23.625 207 12598.15 16.45 54180.80 88888.00 2020-07-25 03:30:23.750 207 12598.15 16.43 54180.80 88888.00 2020-07-25 03:30:23.875 207 12598.12 16.45 54180.80 88888.00 2020-07-25 03:30:24.000 207 12598.12 16.43 54180.80 88888.00 2020-07-25 03:30:24.125 207 12598.17 16.45 54180.85 88888.00 2020-07-25 03:30:24.250 207 12598.15 16.45 54180.82 88888.00 2020-07-25 03:30:24.375 207 12598.08 16.43 54180.82 88888.00 2020-07-25 03:30:24.500 207 12597.98 16.43 54180.82 88888.00 2020-07-25 03:30:24.625 207 12598.02 16.45 54180.82 88888.00 2020-07-25 03:30:24.750 207 12598.08 16.45 54180.82 88888.00 2020-07-25 03:30:24.875 207 12598.05 16.43 54180.82 88888.00 2020-07-25 03:30:25.000 207 12597.98 16.40 54180.82 88888.00 2020-07-25 03:30:25.125 207 12597.92 16.38 54180.80 88888.00 2020-07-25 03:30:25.250 207 12597.98 16.38 54180.82 88888.00 2020-07-25 03:30:25.375 207 12598.05 16.40 54180.80 88888.00 2020-07-25 03:30:25.500 207 12598.05 16.40 54180.82 88888.00 2020-07-25 03:30:25.625 207 12598.08 16.43 54180.82 88888.00 2020-07-25 03:30:25.750 207 12598.02 16.43 54180.85 88888.00 2020-07-25 03:30:25.875 207 12597.98 16.45 54180.88 88888.00 2020-07-25 03:30:26.000 207 12597.98 16.48 54180.88 88888.00 2020-07-25 03:30:26.125 207 12597.98 16.43 54180.88 88888.00 2020-07-25 03:30:26.250 207 12597.98 16.38 54180.88 88888.00 2020-07-25 03:30:26.375 207 12598.00 16.43 54180.88 88888.00 2020-07-25 03:30:26.500 207 12597.95 16.45 54180.88 88888.00 2020-07-25 03:30:26.625 207 12597.95 16.43 54180.88 88888.00 2020-07-25 03:30:26.750 207 12597.92 16.43 54180.88 88888.00 2020-07-25 03:30:26.875 207 12597.92 16.40 54180.85 88888.00 2020-07-25 03:30:27.000 207 12597.95 16.40 54180.88 88888.00 2020-07-25 03:30:27.125 207 12597.95 16.40 54180.90 88888.00 2020-07-25 03:30:27.250 207 12597.88 16.40 54180.93 88888.00 2020-07-25 03:30:27.375 207 12597.85 16.43 54180.95 88888.00 2020-07-25 03:30:27.500 207 12597.85 16.43 54180.93 88888.00 2020-07-25 03:30:27.625 207 12597.90 16.43 54180.90 88888.00 2020-07-25 03:30:27.750 207 12597.90 16.43 54180.88 88888.00 2020-07-25 03:30:27.875 207 12597.92 16.43 54180.88 88888.00 2020-07-25 03:30:28.000 207 12597.92 16.38 54180.88 88888.00 2020-07-25 03:30:28.125 207 12597.90 16.38 54180.90 88888.00 2020-07-25 03:30:28.250 207 12597.88 16.38 54180.95 88888.00 2020-07-25 03:30:28.375 207 12597.88 16.40 54180.93 88888.00 2020-07-25 03:30:28.500 207 12597.88 16.38 54180.90 88888.00 2020-07-25 03:30:28.625 207 12597.85 16.38 54180.90 88888.00 2020-07-25 03:30:28.750 207 12597.88 16.43 54180.93 88888.00 2020-07-25 03:30:28.875 207 12597.88 16.38 54180.90 88888.00 2020-07-25 03:30:29.000 207 12597.92 16.35 54180.90 88888.00 2020-07-25 03:30:29.125 207 12597.98 16.35 54180.95 88888.00 2020-07-25 03:30:29.250 207 12597.95 16.32 54180.95 88888.00 2020-07-25 03:30:29.375 207 12597.90 16.32 54180.97 88888.00 2020-07-25 03:30:29.500 207 12597.90 16.32 54180.90 88888.00 2020-07-25 03:30:29.625 207 12597.88 16.30 54180.88 88888.00 2020-07-25 03:30:29.750 207 12597.88 16.35 54180.90 88888.00 2020-07-25 03:30:29.875 207 12597.88 16.35 54180.93 88888.00 2020-07-25 03:30:30.000 207 12597.83 16.32 54180.93 88888.00 2020-07-25 03:30:30.125 207 12597.90 16.35 54180.95 88888.00 2020-07-25 03:30:30.250 207 12597.92 16.35 54180.97 88888.00 2020-07-25 03:30:30.375 207 12597.92 16.35 54180.97 88888.00 2020-07-25 03:30:30.500 207 12597.92 16.32 54180.97 88888.00 2020-07-25 03:30:30.625 207 12597.95 16.35 54180.95 88888.00 2020-07-25 03:30:30.750 207 12598.00 16.35 54180.95 88888.00 2020-07-25 03:30:30.875 207 12597.98 16.35 54180.97 88888.00 2020-07-25 03:30:31.000 207 12597.88 16.38 54180.97 88888.00 2020-07-25 03:30:31.125 207 12597.85 16.35 54181.00 88888.00 2020-07-25 03:30:31.250 207 12597.77 16.35 54181.00 88888.00 2020-07-25 03:30:31.375 207 12597.83 16.38 54180.97 88888.00 2020-07-25 03:30:31.500 207 12597.80 16.38 54180.95 88888.00 2020-07-25 03:30:31.625 207 12597.80 16.38 54180.95 88888.00 2020-07-25 03:30:31.750 207 12597.80 16.38 54180.95 88888.00 2020-07-25 03:30:31.875 207 12597.83 16.38 54180.97 88888.00 2020-07-25 03:30:32.000 207 12597.85 16.38 54180.97 88888.00 2020-07-25 03:30:32.125 207 12597.85 16.35 54181.00 88888.00 2020-07-25 03:30:32.250 207 12597.90 16.32 54181.00 88888.00 2020-07-25 03:30:32.375 207 12597.90 16.38 54181.00 88888.00 2020-07-25 03:30:32.500 207 12597.90 16.40 54181.00 88888.00 2020-07-25 03:30:32.625 207 12597.88 16.38 54181.03 88888.00 2020-07-25 03:30:32.750 207 12597.77 16.35 54181.03 88888.00 2020-07-25 03:30:32.875 207 12597.80 16.35 54181.05 88888.00 2020-07-25 03:30:33.000 207 12597.85 16.32 54181.05 88888.00 2020-07-25 03:30:33.125 207 12597.90 16.32 54181.07 88888.00 2020-07-25 03:30:33.250 207 12597.95 16.35 54181.07 88888.00 2020-07-25 03:30:33.375 207 12597.95 16.38 54181.05 88888.00 2020-07-25 03:30:33.500 207 12597.95 16.38 54181.03 88888.00 2020-07-25 03:30:33.625 207 12597.90 16.35 54181.05 88888.00 2020-07-25 03:30:33.750 207 12597.85 16.32 54181.05 88888.00 2020-07-25 03:30:33.875 207 12597.83 16.32 54181.05 88888.00 2020-07-25 03:30:34.000 207 12597.85 16.38 54181.05 88888.00 2020-07-25 03:30:34.125 207 12597.83 16.38 54181.05 88888.00 2020-07-25 03:30:34.250 207 12597.77 16.38 54181.05 88888.00 2020-07-25 03:30:34.375 207 12597.80 16.32 54181.05 88888.00 2020-07-25 03:30:34.500 207 12597.80 16.27 54181.00 88888.00 2020-07-25 03:30:34.625 207 12597.80 16.30 54181.03 88888.00 2020-07-25 03:30:34.750 207 12597.77 16.32 54181.00 88888.00 2020-07-25 03:30:34.875 207 12597.80 16.32 54181.03 88888.00 2020-07-25 03:30:35.000 207 12597.85 16.32 54181.03 88888.00 2020-07-25 03:30:35.125 207 12597.77 16.35 54181.03 88888.00 2020-07-25 03:30:35.250 207 12597.67 16.35 54181.03 88888.00 2020-07-25 03:30:35.375 207 12597.73 16.35 54181.05 88888.00 2020-07-25 03:30:35.500 207 12597.75 16.32 54181.03 88888.00 2020-07-25 03:30:35.625 207 12597.75 16.27 54181.05 88888.00 2020-07-25 03:30:35.750 207 12597.73 16.30 54181.07 88888.00 2020-07-25 03:30:35.875 207 12597.73 16.32 54181.07 88888.00 2020-07-25 03:30:36.000 207 12597.75 16.30 54181.07 88888.00 2020-07-25 03:30:36.125 207 12597.77 16.32 54181.10 88888.00 2020-07-25 03:30:36.250 207 12597.75 16.32 54181.12 88888.00 2020-07-25 03:30:36.375 207 12597.75 16.35 54181.10 88888.00 2020-07-25 03:30:36.500 207 12597.73 16.35 54181.10 88888.00 2020-07-25 03:30:36.625 207 12597.70 16.38 54181.12 88888.00 2020-07-25 03:30:36.750 207 12597.65 16.35 54181.12 88888.00 2020-07-25 03:30:36.875 207 12597.60 16.32 54181.10 88888.00 2020-07-25 03:30:37.000 207 12597.60 16.32 54181.10 88888.00 2020-07-25 03:30:37.125 207 12597.65 16.35 54181.12 88888.00 2020-07-25 03:30:37.250 207 12597.67 16.35 54181.12 88888.00 2020-07-25 03:30:37.375 207 12597.75 16.35 54181.12 88888.00 2020-07-25 03:30:37.500 207 12597.77 16.32 54181.10 88888.00 2020-07-25 03:30:37.625 207 12597.75 16.35 54181.12 88888.00 2020-07-25 03:30:37.750 207 12597.73 16.35 54181.10 88888.00 2020-07-25 03:30:37.875 207 12597.73 16.35 54181.05 88888.00 2020-07-25 03:30:38.000 207 12597.67 16.38 54181.05 88888.00 2020-07-25 03:30:38.125 207 12597.65 16.35 54181.10 88888.00 2020-07-25 03:30:38.250 207 12597.67 16.32 54181.10 88888.00 2020-07-25 03:30:38.375 207 12597.75 16.35 54181.05 88888.00 2020-07-25 03:30:38.500 207 12597.70 16.32 54181.00 88888.00 2020-07-25 03:30:38.625 207 12597.65 16.32 54181.00 88888.00 2020-07-25 03:30:38.750 207 12597.67 16.35 54181.03 88888.00 2020-07-25 03:30:38.875 207 12597.73 16.38 54181.05 88888.00 2020-07-25 03:30:39.000 207 12597.73 16.40 54181.05 88888.00 2020-07-25 03:30:39.125 207 12597.70 16.40 54181.10 88888.00 2020-07-25 03:30:39.250 207 12597.65 16.35 54181.10 88888.00 2020-07-25 03:30:39.375 207 12597.65 16.35 54181.07 88888.00 2020-07-25 03:30:39.500 207 12597.65 16.40 54181.05 88888.00 2020-07-25 03:30:39.625 207 12597.62 16.38 54181.07 88888.00 2020-07-25 03:30:39.750 207 12597.60 16.35 54181.05 88888.00 2020-07-25 03:30:39.875 207 12597.67 16.35 54181.07 88888.00 2020-07-25 03:30:40.000 207 12597.65 16.32 54181.07 88888.00 2020-07-25 03:30:40.125 207 12597.62 16.35 54181.07 88888.00 2020-07-25 03:30:40.250 207 12597.65 16.35 54181.10 88888.00 2020-07-25 03:30:40.375 207 12597.65 16.38 54181.10 88888.00 2020-07-25 03:30:40.500 207 12597.67 16.35 54181.07 88888.00 2020-07-25 03:30:40.625 207 12597.67 16.35 54181.10 88888.00 2020-07-25 03:30:40.750 207 12597.70 16.30 54181.12 88888.00 2020-07-25 03:30:40.875 207 12597.67 16.27 54181.10 88888.00 2020-07-25 03:30:41.000 207 12597.67 16.27 54181.07 88888.00 2020-07-25 03:30:41.125 207 12597.67 16.27 54181.07 88888.00 2020-07-25 03:30:41.250 207 12597.62 16.27 54181.07 88888.00 2020-07-25 03:30:41.375 207 12597.65 16.30 54181.10 88888.00 2020-07-25 03:30:41.500 207 12597.70 16.30 54181.10 88888.00 2020-07-25 03:30:41.625 207 12597.70 16.32 54181.10 88888.00 2020-07-25 03:30:41.750 207 12597.65 16.30 54181.10 88888.00 2020-07-25 03:30:41.875 207 12597.70 16.27 54181.07 88888.00 2020-07-25 03:30:42.000 207 12597.67 16.32 54181.07 88888.00 2020-07-25 03:30:42.125 207 12597.67 16.35 54181.10 88888.00 2020-07-25 03:30:42.250 207 12597.67 16.35 54181.15 88888.00 2020-07-25 03:30:42.375 207 12597.75 16.35 54181.12 88888.00 2020-07-25 03:30:42.500 207 12597.80 16.32 54181.12 88888.00 2020-07-25 03:30:42.625 207 12597.80 16.38 54181.12 88888.00 2020-07-25 03:30:42.750 207 12597.75 16.35 54181.10 88888.00 2020-07-25 03:30:42.875 207 12597.75 16.35 54181.10 88888.00 2020-07-25 03:30:43.000 207 12597.73 16.35 54181.07 88888.00 2020-07-25 03:30:43.125 207 12597.67 16.35 54181.07 88888.00 2020-07-25 03:30:43.250 207 12597.65 16.35 54181.12 88888.00 2020-07-25 03:30:43.375 207 12597.73 16.32 54181.10 88888.00 2020-07-25 03:30:43.500 207 12597.80 16.32 54181.10 88888.00 2020-07-25 03:30:43.625 207 12597.77 16.38 54181.10 88888.00 2020-07-25 03:30:43.750 207 12597.75 16.35 54181.10 88888.00 2020-07-25 03:30:43.875 207 12597.75 16.38 54181.10 88888.00 2020-07-25 03:30:44.000 207 12597.85 16.38 54181.10 88888.00 2020-07-25 03:30:44.125 207 12597.83 16.38 54181.10 88888.00 2020-07-25 03:30:44.250 207 12597.83 16.35 54181.12 88888.00 2020-07-25 03:30:44.375 207 12597.85 16.35 54181.12 88888.00 2020-07-25 03:30:44.500 207 12597.85 16.32 54181.12 88888.00 2020-07-25 03:30:44.625 207 12597.85 16.32 54181.15 88888.00 2020-07-25 03:30:44.750 207 12597.85 16.32 54181.12 88888.00 2020-07-25 03:30:44.875 207 12597.83 16.32 54181.12 88888.00 2020-07-25 03:30:45.000 207 12597.83 16.27 54181.10 88888.00 2020-07-25 03:30:45.125 207 12597.85 16.30 54181.12 88888.00 2020-07-25 03:30:45.250 207 12597.90 16.32 54181.12 88888.00 2020-07-25 03:30:45.375 207 12597.92 16.32 54181.12 88888.00 2020-07-25 03:30:45.500 207 12597.88 16.25 54181.10 88888.00 2020-07-25 03:30:45.625 207 12597.83 16.27 54181.12 88888.00 2020-07-25 03:30:45.750 207 12597.85 16.30 54181.12 88888.00 2020-07-25 03:30:45.875 207 12597.85 16.32 54181.12 88888.00 2020-07-25 03:30:46.000 207 12597.83 16.35 54181.12 88888.00 2020-07-25 03:30:46.125 207 12597.85 16.35 54181.12 88888.00 2020-07-25 03:30:46.250 207 12597.83 16.35 54181.15 88888.00 2020-07-25 03:30:46.375 207 12597.85 16.32 54181.15 88888.00 2020-07-25 03:30:46.500 207 12597.88 16.32 54181.15 88888.00 2020-07-25 03:30:46.625 207 12597.92 16.32 54181.15 88888.00 2020-07-25 03:30:46.750 207 12597.92 16.32 54181.12 88888.00 2020-07-25 03:30:46.875 207 12597.88 16.30 54181.15 88888.00 2020-07-25 03:30:47.000 207 12597.83 16.27 54181.12 88888.00 2020-07-25 03:30:47.125 207 12597.75 16.30 54181.18 88888.00 2020-07-25 03:30:47.250 207 12597.75 16.27 54181.18 88888.00 2020-07-25 03:30:47.375 207 12597.83 16.30 54181.18 88888.00 2020-07-25 03:30:47.500 207 12597.88 16.30 54181.18 88888.00 2020-07-25 03:30:47.625 207 12597.88 16.27 54181.18 88888.00 2020-07-25 03:30:47.750 207 12597.83 16.27 54181.18 88888.00 2020-07-25 03:30:47.875 207 12597.85 16.27 54181.20 88888.00 2020-07-25 03:30:48.000 207 12597.88 16.30 54181.20 88888.00 2020-07-25 03:30:48.125 207 12597.90 16.32 54181.20 88888.00 2020-07-25 03:30:48.250 207 12597.92 16.35 54181.22 88888.00 2020-07-25 03:30:48.375 207 12597.95 16.35 54181.22 88888.00 2020-07-25 03:30:48.500 207 12597.92 16.35 54181.22 88888.00 2020-07-25 03:30:48.625 207 12597.90 16.32 54181.22 88888.00 2020-07-25 03:30:48.750 207 12597.83 16.32 54181.22 88888.00 2020-07-25 03:30:48.875 207 12597.77 16.32 54181.22 88888.00 2020-07-25 03:30:49.000 207 12597.85 16.32 54181.20 88888.00 2020-07-25 03:30:49.125 207 12597.83 16.32 54181.28 88888.00 2020-07-25 03:30:49.250 207 12597.83 16.27 54181.28 88888.00 2020-07-25 03:30:49.375 207 12597.85 16.27 54181.25 88888.00 2020-07-25 03:30:49.500 207 12597.85 16.30 54181.25 88888.00 2020-07-25 03:30:49.625 207 12597.85 16.30 54181.28 88888.00 2020-07-25 03:30:49.750 207 12597.92 16.32 54181.32 88888.00 2020-07-25 03:30:49.875 207 12597.92 16.30 54181.30 88888.00 2020-07-25 03:30:50.000 207 12597.92 16.27 54181.28 88888.00 2020-07-25 03:30:50.125 207 12597.95 16.30 54181.35 88888.00 2020-07-25 03:30:50.250 207 12597.92 16.27 54181.30 88888.00 2020-07-25 03:30:50.375 207 12597.95 16.27 54181.28 88888.00 2020-07-25 03:30:50.500 207 12597.92 16.27 54181.30 88888.00 2020-07-25 03:30:50.625 207 12597.85 16.27 54181.30 88888.00 2020-07-25 03:30:50.750 207 12597.85 16.27 54181.28 88888.00 2020-07-25 03:30:50.875 207 12597.85 16.27 54181.25 88888.00 2020-07-25 03:30:51.000 207 12597.88 16.27 54181.22 88888.00 2020-07-25 03:30:51.125 207 12597.88 16.32 54181.25 88888.00 2020-07-25 03:30:51.250 207 12597.85 16.30 54181.22 88888.00 2020-07-25 03:30:51.375 207 12597.95 16.32 54181.22 88888.00 2020-07-25 03:30:51.500 207 12597.98 16.32 54181.25 88888.00 2020-07-25 03:30:51.625 207 12598.00 16.30 54181.25 88888.00 2020-07-25 03:30:51.750 207 12597.92 16.30 54181.25 88888.00 2020-07-25 03:30:51.875 207 12597.90 16.25 54181.25 88888.00 2020-07-25 03:30:52.000 207 12597.90 16.23 54181.22 88888.00 2020-07-25 03:30:52.125 207 12597.95 16.23 54181.20 88888.00 2020-07-25 03:30:52.250 207 12597.90 16.25 54181.28 88888.00 2020-07-25 03:30:52.375 207 12597.95 16.30 54181.28 88888.00 2020-07-25 03:30:52.500 207 12598.00 16.25 54181.28 88888.00 2020-07-25 03:30:52.625 207 12597.92 16.25 54181.22 88888.00 2020-07-25 03:30:52.750 207 12597.88 16.23 54181.22 88888.00 2020-07-25 03:30:52.875 207 12597.90 16.23 54181.30 88888.00 2020-07-25 03:30:53.000 207 12597.92 16.20 54181.32 88888.00 2020-07-25 03:30:53.125 207 12598.02 16.20 54181.32 88888.00 2020-07-25 03:30:53.250 207 12598.02 16.23 54181.30 88888.00 2020-07-25 03:30:53.375 207 12598.00 16.25 54181.32 88888.00 2020-07-25 03:30:53.500 207 12598.00 16.25 54181.30 88888.00 2020-07-25 03:30:53.625 207 12598.08 16.20 54181.32 88888.00 2020-07-25 03:30:53.750 207 12598.02 16.20 54181.30 88888.00 2020-07-25 03:30:53.875 207 12598.00 16.25 54181.32 88888.00 2020-07-25 03:30:54.000 207 12598.02 16.27 54181.32 88888.00 2020-07-25 03:30:54.125 207 12597.98 16.23 54181.35 88888.00 2020-07-25 03:30:54.250 207 12597.92 16.23 54181.38 88888.00 2020-07-25 03:30:54.375 207 12597.95 16.25 54181.38 88888.00 2020-07-25 03:30:54.500 207 12598.00 16.23 54181.32 88888.00 2020-07-25 03:30:54.625 207 12597.98 16.25 54181.30 88888.00 2020-07-25 03:30:54.750 207 12597.95 16.23 54181.32 88888.00 2020-07-25 03:30:54.875 207 12597.95 16.23 54181.38 88888.00 2020-07-25 03:30:55.000 207 12597.98 16.23 54181.38 88888.00 2020-07-25 03:30:55.125 207 12597.95 16.25 54181.40 88888.00 2020-07-25 03:30:55.250 207 12597.95 16.23 54181.40 88888.00 2020-07-25 03:30:55.375 207 12597.92 16.20 54181.38 88888.00 2020-07-25 03:30:55.500 207 12597.92 16.23 54181.35 88888.00 2020-07-25 03:30:55.625 207 12597.92 16.20 54181.35 88888.00 2020-07-25 03:30:55.750 207 12597.95 16.20 54181.35 88888.00 2020-07-25 03:30:55.875 207 12597.98 16.18 54181.40 88888.00 2020-07-25 03:30:56.000 207 12597.95 16.20 54181.38 88888.00 2020-07-25 03:30:56.125 207 12597.95 16.20 54181.35 88888.00 2020-07-25 03:30:56.250 207 12597.90 16.15 54181.35 88888.00 2020-07-25 03:30:56.375 207 12597.90 16.15 54181.35 88888.00 2020-07-25 03:30:56.500 207 12597.95 16.15 54181.35 88888.00 2020-07-25 03:30:56.625 207 12597.98 16.15 54181.32 88888.00 2020-07-25 03:30:56.750 207 12597.95 16.15 54181.32 88888.00 2020-07-25 03:30:56.875 207 12597.98 16.18 54181.35 88888.00 2020-07-25 03:30:57.000 207 12597.98 16.18 54181.35 88888.00 2020-07-25 03:30:57.125 207 12597.98 16.23 54181.40 88888.00 2020-07-25 03:30:57.250 207 12597.98 16.20 54181.40 88888.00 2020-07-25 03:30:57.375 207 12597.98 16.15 54181.35 88888.00 2020-07-25 03:30:57.500 207 12598.02 16.15 54181.38 88888.00 2020-07-25 03:30:57.625 207 12598.02 16.15 54181.38 88888.00 2020-07-25 03:30:57.750 207 12598.00 16.12 54181.38 88888.00 2020-07-25 03:30:57.875 207 12597.95 16.15 54181.40 88888.00 2020-07-25 03:30:58.000 207 12598.00 16.20 54181.43 88888.00 2020-07-25 03:30:58.125 207 12598.02 16.18 54181.45 88888.00 2020-07-25 03:30:58.250 207 12597.95 16.12 54181.43 88888.00 2020-07-25 03:30:58.375 207 12597.90 16.07 54181.40 88888.00 2020-07-25 03:30:58.500 207 12597.90 16.07 54181.40 88888.00 2020-07-25 03:30:58.625 207 12597.98 16.10 54181.40 88888.00 2020-07-25 03:30:58.750 207 12597.98 16.07 54181.38 88888.00 2020-07-25 03:30:58.875 207 12598.00 16.07 54181.35 88888.00 2020-07-25 03:30:59.000 207 12598.00 16.10 54181.35 88888.00 2020-07-25 03:30:59.125 207 12597.95 16.10 54181.40 88888.00 2020-07-25 03:30:59.250 207 12597.90 16.10 54181.43 88888.00 2020-07-25 03:30:59.375 207 12597.88 16.10 54181.45 88888.00 2020-07-25 03:30:59.500 207 12597.85 16.10 54181.43 88888.00 2020-07-25 03:30:59.625 207 12597.80 16.12 54181.43 88888.00 2020-07-25 03:30:59.750 207 12597.85 16.12 54181.45 88888.00 2020-07-25 03:30:59.875 207 12597.88 16.12 54181.47 88888.00 2020-07-25 03:31:00.000 207 12597.88 16.15 54181.47 88888.00 2020-07-25 03:31:00.125 207 12597.90 16.15 54181.50 88888.00 2020-07-25 03:31:00.250 207 12597.85 16.15 54181.50 88888.00 2020-07-25 03:31:00.375 207 12597.90 16.15 54181.53 88888.00 2020-07-25 03:31:00.500 207 12597.95 16.15 54181.53 88888.00 2020-07-25 03:31:00.625 207 12597.90 16.15 54181.53 88888.00 2020-07-25 03:31:00.750 207 12597.88 16.15 54181.50 88888.00 2020-07-25 03:31:00.875 207 12597.90 16.10 54181.50 88888.00 2020-07-25 03:31:01.000 207 12597.92 16.07 54181.47 88888.00 2020-07-25 03:31:01.125 207 12597.88 16.05 54181.50 88888.00 2020-07-25 03:31:01.250 207 12597.88 16.07 54181.53 88888.00 2020-07-25 03:31:01.375 207 12597.98 16.12 54181.50 88888.00 2020-07-25 03:31:01.500 207 12598.05 16.15 54181.47 88888.00 2020-07-25 03:31:01.625 207 12598.10 16.18 54181.55 88888.00 2020-07-25 03:31:01.750 207 12598.05 16.15 54181.55 88888.00 2020-07-25 03:31:01.875 207 12597.95 16.15 54181.55 88888.00 2020-07-25 03:31:02.000 207 12597.92 16.12 54181.50 88888.00 2020-07-25 03:31:02.125 207 12597.98 16.10 54181.53 88888.00 2020-07-25 03:31:02.250 207 12598.05 16.10 54181.55 88888.00 2020-07-25 03:31:02.375 207 12598.15 16.12 54181.53 88888.00 2020-07-25 03:31:02.500 207 12598.10 16.12 54181.53 88888.00 2020-07-25 03:31:02.625 207 12598.02 16.12 54181.50 88888.00 2020-07-25 03:31:02.750 207 12598.05 16.10 54181.47 88888.00 2020-07-25 03:31:02.875 207 12598.05 16.10 54181.45 88888.00 2020-07-25 03:31:03.000 207 12598.05 16.10 54181.45 88888.00 2020-07-25 03:31:03.125 207 12598.08 16.10 54181.47 88888.00 2020-07-25 03:31:03.250 207 12598.10 16.07 54181.50 88888.00 2020-07-25 03:31:03.375 207 12598.15 16.10 54181.55 88888.00 2020-07-25 03:31:03.500 207 12598.17 16.12 54181.55 88888.00 2020-07-25 03:31:03.625 207 12598.15 16.10 54181.53 88888.00 2020-07-25 03:31:03.750 207 12598.08 16.10 54181.50 88888.00 2020-07-25 03:31:03.875 207 12598.02 16.10 54181.53 88888.00 2020-07-25 03:31:04.000 207 12598.10 16.10 54181.55 88888.00 2020-07-25 03:31:04.125 207 12598.12 16.12 54181.60 88888.00 2020-07-25 03:31:04.250 207 12598.08 16.10 54181.57 88888.00 2020-07-25 03:31:04.375 207 12598.15 16.10 54181.55 88888.00 2020-07-25 03:31:04.500 207 12598.12 16.10 54181.50 88888.00 2020-07-25 03:31:04.625 207 12598.08 16.07 54181.47 88888.00 2020-07-25 03:31:04.750 207 12598.08 16.07 54181.47 88888.00 2020-07-25 03:31:04.875 207 12598.05 16.05 54181.45 88888.00 2020-07-25 03:31:05.000 207 12598.08 16.07 54181.45 88888.00 2020-07-25 03:31:05.125 207 12598.02 16.07 54181.50 88888.00 2020-07-25 03:31:05.250 207 12598.02 16.02 54181.47 88888.00 2020-07-25 03:31:05.375 207 12598.08 16.05 54181.47 88888.00 2020-07-25 03:31:05.500 207 12598.10 16.07 54181.50 88888.00 2020-07-25 03:31:05.625 207 12598.08 16.07 54181.50 88888.00 2020-07-25 03:31:05.750 207 12598.10 16.07 54181.50 88888.00 2020-07-25 03:31:05.875 207 12598.12 16.10 54181.50 88888.00 2020-07-25 03:31:06.000 207 12598.12 16.10 54181.53 88888.00 2020-07-25 03:31:06.125 207 12598.15 16.12 54181.55 88888.00 2020-07-25 03:31:06.250 207 12598.15 16.10 54181.55 88888.00 2020-07-25 03:31:06.375 207 12598.20 16.07 54181.55 88888.00 2020-07-25 03:31:06.500 207 12598.12 16.10 54181.53 88888.00 2020-07-25 03:31:06.625 207 12598.05 16.10 54181.55 88888.00 2020-07-25 03:31:06.750 207 12598.05 16.07 54181.57 88888.00 2020-07-25 03:31:06.875 207 12598.08 16.07 54181.55 88888.00 2020-07-25 03:31:07.000 207 12598.10 16.10 54181.57 88888.00 2020-07-25 03:31:07.125 207 12598.05 16.10 54181.57 88888.00 2020-07-25 03:31:07.250 207 12598.02 16.07 54181.55 88888.00 2020-07-25 03:31:07.375 207 12598.00 16.10 54181.55 88888.00 2020-07-25 03:31:07.500 207 12598.05 16.10 54181.57 88888.00 2020-07-25 03:31:07.625 207 12598.15 16.07 54181.57 88888.00 2020-07-25 03:31:07.750 207 12598.27 16.05 54181.60 88888.00 2020-07-25 03:31:07.875 207 12598.25 16.02 54181.57 88888.00 2020-07-25 03:31:08.000 207 12598.15 16.00 54181.55 88888.00 2020-07-25 03:31:08.125 207 12598.15 16.02 54181.53 88888.00 2020-07-25 03:31:08.250 207 12598.15 16.02 54181.55 88888.00 2020-07-25 03:31:08.375 207 12598.17 16.02 54181.57 88888.00 2020-07-25 03:31:08.500 207 12598.23 16.02 54181.57 88888.00 2020-07-25 03:31:08.625 207 12598.25 16.02 54181.55 88888.00 2020-07-25 03:31:08.750 207 12598.25 16.07 54181.57 88888.00 2020-07-25 03:31:08.875 207 12598.20 16.07 54181.60 88888.00 2020-07-25 03:31:09.000 207 12598.10 16.05 54181.55 88888.00 2020-07-25 03:31:09.125 207 12598.15 16.02 54181.55 88888.00 2020-07-25 03:31:09.250 207 12598.23 16.05 54181.57 88888.00 2020-07-25 03:31:09.375 207 12598.25 16.07 54181.57 88888.00 2020-07-25 03:31:09.500 207 12598.25 16.02 54181.55 88888.00 2020-07-25 03:31:09.625 207 12598.25 16.00 54181.53 88888.00 2020-07-25 03:31:09.750 207 12598.30 16.02 54181.53 88888.00 2020-07-25 03:31:09.875 207 12598.30 16.00 54181.53 88888.00 2020-07-25 03:31:10.000 207 12598.27 16.00 54181.50 88888.00 2020-07-25 03:31:10.125 207 12598.27 16.02 54181.53 88888.00 2020-07-25 03:31:10.250 207 12598.30 16.02 54181.53 88888.00 2020-07-25 03:31:10.375 207 12598.35 16.02 54181.53 88888.00 2020-07-25 03:31:10.500 207 12598.35 16.02 54181.53 88888.00 2020-07-25 03:31:10.625 207 12598.30 16.02 54181.53 88888.00 2020-07-25 03:31:10.750 207 12598.27 16.00 54181.55 88888.00 2020-07-25 03:31:10.875 207 12598.23 16.00 54181.55 88888.00 2020-07-25 03:31:11.000 207 12598.23 16.02 54181.55 88888.00 2020-07-25 03:31:11.125 207 12598.30 16.02 54181.55 88888.00 2020-07-25 03:31:11.250 207 12598.30 15.97 54181.55 88888.00 2020-07-25 03:31:11.375 207 12598.35 16.00 54181.55 88888.00 2020-07-25 03:31:11.500 207 12598.35 16.00 54181.55 88888.00 2020-07-25 03:31:11.625 207 12598.33 16.00 54181.57 88888.00 2020-07-25 03:31:11.750 207 12598.30 15.97 54181.57 88888.00 2020-07-25 03:31:11.875 207 12598.33 15.97 54181.55 88888.00 2020-07-25 03:31:12.000 207 12598.30 16.00 54181.55 88888.00 2020-07-25 03:31:12.125 207 12598.27 15.97 54181.60 88888.00 2020-07-25 03:31:12.250 207 12598.27 16.02 54181.60 88888.00 2020-07-25 03:31:12.375 207 12598.35 16.05 54181.62 88888.00 2020-07-25 03:31:12.500 207 12598.38 16.02 54181.60 88888.00 2020-07-25 03:31:12.625 207 12598.35 15.97 54181.60 88888.00 2020-07-25 03:31:12.750 207 12598.38 16.00 54181.60 88888.00 2020-07-25 03:31:12.875 207 12598.35 16.02 54181.60 88888.00 2020-07-25 03:31:13.000 207 12598.38 16.02 54181.60 88888.00 2020-07-25 03:31:13.125 207 12598.40 16.02 54181.60 88888.00 2020-07-25 03:31:13.250 207 12598.38 16.02 54181.60 88888.00 2020-07-25 03:31:13.375 207 12598.40 16.02 54181.60 88888.00 2020-07-25 03:31:13.500 207 12598.38 16.05 54181.62 88888.00 2020-07-25 03:31:13.625 207 12598.38 16.05 54181.60 88888.00 2020-07-25 03:31:13.750 207 12598.33 16.02 54181.60 88888.00 2020-07-25 03:31:13.875 207 12598.35 16.00 54181.60 88888.00 2020-07-25 03:31:14.000 207 12598.38 16.00 54181.60 88888.00 2020-07-25 03:31:14.125 207 12598.35 16.02 54181.62 88888.00 2020-07-25 03:31:14.250 207 12598.38 16.05 54181.60 88888.00 2020-07-25 03:31:14.375 207 12598.42 16.05 54181.60 88888.00 2020-07-25 03:31:14.500 207 12598.38 16.02 54181.60 88888.00 2020-07-25 03:31:14.625 207 12598.30 16.02 54181.62 88888.00 2020-07-25 03:31:14.750 207 12598.33 16.00 54181.62 88888.00 2020-07-25 03:31:14.875 207 12598.38 16.02 54181.60 88888.00 2020-07-25 03:31:15.000 207 12598.38 16.00 54181.57 88888.00 2020-07-25 03:31:15.125 207 12598.38 16.00 54181.57 88888.00 2020-07-25 03:31:15.250 207 12598.33 15.97 54181.57 88888.00 2020-07-25 03:31:15.375 207 12598.33 15.97 54181.57 88888.00 2020-07-25 03:31:15.500 207 12598.27 15.97 54181.57 88888.00 2020-07-25 03:31:15.625 207 12598.27 15.97 54181.60 88888.00 2020-07-25 03:31:15.750 207 12598.30 15.95 54181.60 88888.00 2020-07-25 03:31:15.875 207 12598.35 15.93 54181.60 88888.00 2020-07-25 03:31:16.000 207 12598.45 16.00 54181.62 88888.00 2020-07-25 03:31:16.125 207 12598.48 16.02 54181.68 88888.00 2020-07-25 03:31:16.250 207 12598.40 15.97 54181.65 88888.00 2020-07-25 03:31:16.375 207 12598.38 15.95 54181.62 88888.00 2020-07-25 03:31:16.500 207 12598.42 15.95 54181.60 88888.00 2020-07-25 03:31:16.625 207 12598.40 15.95 54181.60 88888.00 2020-07-25 03:31:16.750 207 12598.40 15.97 54181.62 88888.00 2020-07-25 03:31:16.875 207 12598.42 15.97 54181.65 88888.00 2020-07-25 03:31:17.000 207 12598.42 16.00 54181.62 88888.00 2020-07-25 03:31:17.125 207 12598.40 15.97 54181.62 88888.00 2020-07-25 03:31:17.250 207 12598.35 15.90 54181.68 88888.00 2020-07-25 03:31:17.375 207 12598.40 15.93 54181.65 88888.00 2020-07-25 03:31:17.500 207 12598.45 15.95 54181.65 88888.00 2020-07-25 03:31:17.625 207 12598.42 15.97 54181.68 88888.00 2020-07-25 03:31:17.750 207 12598.38 15.97 54181.68 88888.00 2020-07-25 03:31:17.875 207 12598.33 15.95 54181.68 88888.00 2020-07-25 03:31:18.000 207 12598.38 15.95 54181.70 88888.00 2020-07-25 03:31:18.125 207 12598.40 15.95 54181.72 88888.00 2020-07-25 03:31:18.250 207 12598.33 15.93 54181.70 88888.00 2020-07-25 03:31:18.375 207 12598.35 16.00 54181.70 88888.00 2020-07-25 03:31:18.500 207 12598.38 16.00 54181.70 88888.00 2020-07-25 03:31:18.625 207 12598.35 15.97 54181.70 88888.00 2020-07-25 03:31:18.750 207 12598.30 15.90 54181.70 88888.00 2020-07-25 03:31:18.875 207 12598.27 15.93 54181.70 88888.00 2020-07-25 03:31:19.000 207 12598.30 15.95 54181.68 88888.00 2020-07-25 03:31:19.125 207 12598.35 15.97 54181.70 88888.00 2020-07-25 03:31:19.250 207 12598.30 15.95 54181.72 88888.00 2020-07-25 03:31:19.375 207 12598.27 15.97 54181.75 88888.00 2020-07-25 03:31:19.500 207 12598.27 16.00 54181.75 88888.00 2020-07-25 03:31:19.625 207 12598.35 15.97 54181.75 88888.00 2020-07-25 03:31:19.750 207 12598.35 15.95 54181.75 88888.00 2020-07-25 03:31:19.875 207 12598.38 15.97 54181.75 88888.00 2020-07-25 03:31:20.000 207 12598.33 15.97 54181.75 88888.00 2020-07-25 03:31:20.125 207 12598.27 15.95 54181.75 88888.00 2020-07-25 03:31:20.250 207 12598.33 15.95 54181.72 88888.00 2020-07-25 03:31:20.375 207 12598.35 15.95 54181.75 88888.00 2020-07-25 03:31:20.500 207 12598.35 15.97 54181.80 88888.00 2020-07-25 03:31:20.625 207 12598.38 15.97 54181.78 88888.00 2020-07-25 03:31:20.750 207 12598.45 15.95 54181.72 88888.00 2020-07-25 03:31:20.875 207 12598.38 15.93 54181.70 88888.00 2020-07-25 03:31:21.000 207 12598.30 15.90 54181.70 88888.00 2020-07-25 03:31:21.125 207 12598.27 15.88 54181.72 88888.00 2020-07-25 03:31:21.250 207 12598.25 15.88 54181.75 88888.00 2020-07-25 03:31:21.375 207 12598.38 15.93 54181.78 88888.00 2020-07-25 03:31:21.500 207 12598.40 15.93 54181.80 88888.00 2020-07-25 03:31:21.625 207 12598.40 15.93 54181.75 88888.00 2020-07-25 03:31:21.750 207 12598.33 15.90 54181.75 88888.00 2020-07-25 03:31:21.875 207 12598.27 15.90 54181.72 88888.00 2020-07-25 03:31:22.000 207 12598.35 15.88 54181.70 88888.00 2020-07-25 03:31:22.125 207 12598.38 15.88 54181.72 88888.00 2020-07-25 03:31:22.250 207 12598.35 15.85 54181.72 88888.00 2020-07-25 03:31:22.375 207 12598.38 15.85 54181.72 88888.00 2020-07-25 03:31:22.500 207 12598.40 15.85 54181.72 88888.00 2020-07-25 03:31:22.625 207 12598.40 15.88 54181.72 88888.00 2020-07-25 03:31:22.750 207 12598.38 15.88 54181.70 88888.00 2020-07-25 03:31:22.875 207 12598.38 15.88 54181.70 88888.00 2020-07-25 03:31:23.000 207 12598.40 15.85 54181.75 88888.00 2020-07-25 03:31:23.125 207 12598.42 15.80 54181.78 88888.00 2020-07-25 03:31:23.250 207 12598.45 15.82 54181.78 88888.00 2020-07-25 03:31:23.375 207 12598.50 15.82 54181.75 88888.00 2020-07-25 03:31:23.500 207 12598.50 15.82 54181.78 88888.00 2020-07-25 03:31:23.625 207 12598.45 15.85 54181.78 88888.00 2020-07-25 03:31:23.750 207 12598.42 15.85 54181.78 88888.00 2020-07-25 03:31:23.875 207 12598.48 15.90 54181.78 88888.00 2020-07-25 03:31:24.000 207 12598.48 15.88 54181.78 88888.00 2020-07-25 03:31:24.125 207 12598.45 15.85 54181.80 88888.00 2020-07-25 03:31:24.250 207 12598.48 15.80 54181.80 88888.00 2020-07-25 03:31:24.375 207 12598.50 15.85 54181.82 88888.00 2020-07-25 03:31:24.500 207 12598.50 15.85 54181.80 88888.00 2020-07-25 03:31:24.625 207 12598.50 15.88 54181.75 88888.00 2020-07-25 03:31:24.750 207 12598.52 15.85 54181.78 88888.00 2020-07-25 03:31:24.875 207 12598.52 15.82 54181.78 88888.00 2020-07-25 03:31:25.000 207 12598.48 15.82 54181.78 88888.00 2020-07-25 03:31:25.125 207 12598.50 15.88 54181.85 88888.00 2020-07-25 03:31:25.250 207 12598.48 15.80 54181.85 88888.00 2020-07-25 03:31:25.375 207 12598.42 15.78 54181.85 88888.00 2020-07-25 03:31:25.500 207 12598.38 15.82 54181.85 88888.00 2020-07-25 03:31:25.625 207 12598.42 15.88 54181.82 88888.00 2020-07-25 03:31:25.750 207 12598.45 15.90 54181.85 88888.00 2020-07-25 03:31:25.875 207 12598.42 15.88 54181.85 88888.00 2020-07-25 03:31:26.000 207 12598.42 15.80 54181.80 88888.00 2020-07-25 03:31:26.125 207 12598.45 15.82 54181.78 88888.00 2020-07-25 03:31:26.250 207 12598.45 15.85 54181.82 88888.00 2020-07-25 03:31:26.375 207 12598.45 15.82 54181.80 88888.00 2020-07-25 03:31:26.500 207 12598.42 15.80 54181.78 88888.00 2020-07-25 03:31:26.625 207 12598.45 15.78 54181.78 88888.00 2020-07-25 03:31:26.750 207 12598.48 15.82 54181.80 88888.00 2020-07-25 03:31:26.875 207 12598.45 15.80 54181.80 88888.00 2020-07-25 03:31:27.000 207 12598.45 15.80 54181.78 88888.00 2020-07-25 03:31:27.125 207 12598.50 15.80 54181.80 88888.00 2020-07-25 03:31:27.250 207 12598.45 15.82 54181.80 88888.00 2020-07-25 03:31:27.375 207 12598.45 15.88 54181.80 88888.00 2020-07-25 03:31:27.500 207 12598.42 15.85 54181.78 88888.00 2020-07-25 03:31:27.625 207 12598.40 15.82 54181.80 88888.00 2020-07-25 03:31:27.750 207 12598.45 15.82 54181.82 88888.00 2020-07-25 03:31:27.875 207 12598.48 15.82 54181.85 88888.00 2020-07-25 03:31:28.000 207 12598.48 15.85 54181.82 88888.00 2020-07-25 03:31:28.125 207 12598.50 15.82 54181.80 88888.00 2020-07-25 03:31:28.250 207 12598.50 15.80 54181.82 88888.00 2020-07-25 03:31:28.375 207 12598.52 15.80 54181.88 88888.00 2020-07-25 03:31:28.500 207 12598.52 15.80 54181.85 88888.00 2020-07-25 03:31:28.625 207 12598.45 15.78 54181.80 88888.00 2020-07-25 03:31:28.750 207 12598.48 15.80 54181.80 88888.00 2020-07-25 03:31:28.875 207 12598.52 15.80 54181.82 88888.00 2020-07-25 03:31:29.000 207 12598.52 15.80 54181.88 88888.00 2020-07-25 03:31:29.125 207 12598.45 15.80 54181.88 88888.00 2020-07-25 03:31:29.250 207 12598.40 15.75 54181.85 88888.00 2020-07-25 03:31:29.375 207 12598.40 15.72 54181.88 88888.00 2020-07-25 03:31:29.500 207 12598.42 15.78 54181.85 88888.00 2020-07-25 03:31:29.625 207 12598.52 15.80 54181.88 88888.00 2020-07-25 03:31:29.750 207 12598.55 15.80 54181.85 88888.00 2020-07-25 03:31:29.875 207 12598.60 15.75 54181.82 88888.00 2020-07-25 03:31:30.000 207 12598.55 15.75 54181.85 88888.00 2020-07-25 03:31:30.125 207 12598.50 15.80 54181.90 88888.00 2020-07-25 03:31:30.250 207 12598.50 15.80 54181.88 88888.00 2020-07-25 03:31:30.375 207 12598.50 15.78 54181.88 88888.00 2020-07-25 03:31:30.500 207 12598.50 15.78 54181.90 88888.00 2020-07-25 03:31:30.625 207 12598.48 15.80 54181.90 88888.00 2020-07-25 03:31:30.750 207 12598.42 15.80 54181.88 88888.00 2020-07-25 03:31:30.875 207 12598.42 15.75 54181.88 88888.00 2020-07-25 03:31:31.000 207 12598.45 15.70 54181.88 88888.00 2020-07-25 03:31:31.125 207 12598.50 15.75 54181.90 88888.00 2020-07-25 03:31:31.250 207 12598.55 15.78 54181.90 88888.00 2020-07-25 03:31:31.375 207 12598.50 15.78 54181.93 88888.00 2020-07-25 03:31:31.500 207 12598.50 15.75 54181.90 88888.00 2020-07-25 03:31:31.625 207 12598.52 15.80 54181.90 88888.00 2020-07-25 03:31:31.750 207 12598.58 15.78 54181.93 88888.00 2020-07-25 03:31:31.875 207 12598.60 15.82 54181.90 88888.00 2020-07-25 03:31:32.000 207 12598.58 15.78 54181.90 88888.00 2020-07-25 03:31:32.125 207 12598.60 15.78 54181.90 88888.00 2020-07-25 03:31:32.250 207 12598.52 15.70 54181.90 88888.00 2020-07-25 03:31:32.375 207 12598.60 15.75 54181.93 88888.00 2020-07-25 03:31:32.500 207 12598.62 15.75 54181.95 88888.00 2020-07-25 03:31:32.625 207 12598.60 15.70 54181.93 88888.00 2020-07-25 03:31:32.750 207 12598.58 15.70 54181.95 88888.00 2020-07-25 03:31:32.875 207 12598.58 15.70 54181.95 88888.00 2020-07-25 03:31:33.000 207 12598.58 15.72 54181.95 88888.00 2020-07-25 03:31:33.125 207 12598.55 15.75 54181.95 88888.00 2020-07-25 03:31:33.250 207 12598.52 15.75 54181.97 88888.00 2020-07-25 03:31:33.375 207 12598.52 15.75 54182.00 88888.00 2020-07-25 03:31:33.500 207 12598.52 15.78 54181.95 88888.00 2020-07-25 03:31:33.625 207 12598.58 15.75 54181.93 88888.00 2020-07-25 03:31:33.750 207 12598.60 15.72 54181.95 88888.00 2020-07-25 03:31:33.875 207 12598.62 15.70 54181.95 88888.00 2020-07-25 03:31:34.000 207 12598.62 15.70 54181.93 88888.00 2020-07-25 03:31:34.125 207 12598.62 15.68 54181.95 88888.00 2020-07-25 03:31:34.250 207 12598.62 15.68 54181.93 88888.00 2020-07-25 03:31:34.375 207 12598.62 15.68 54181.95 88888.00 2020-07-25 03:31:34.500 207 12598.67 15.68 54181.95 88888.00 2020-07-25 03:31:34.625 207 12598.73 15.65 54181.95 88888.00 2020-07-25 03:31:34.750 207 12598.67 15.62 54181.95 88888.00 2020-07-25 03:31:34.875 207 12598.62 15.62 54181.97 88888.00 2020-07-25 03:31:35.000 207 12598.60 15.65 54181.95 88888.00 2020-07-25 03:31:35.125 207 12598.58 15.68 54181.97 88888.00 2020-07-25 03:31:35.250 207 12598.62 15.68 54181.97 88888.00 2020-07-25 03:31:35.375 207 12598.62 15.68 54181.97 88888.00 2020-07-25 03:31:35.500 207 12598.58 15.68 54181.97 88888.00 2020-07-25 03:31:35.625 207 12598.55 15.68 54182.00 88888.00 2020-07-25 03:31:35.750 207 12598.55 15.70 54182.03 88888.00 2020-07-25 03:31:35.875 207 12598.58 15.70 54182.05 88888.00 2020-07-25 03:31:36.000 207 12598.65 15.68 54182.03 88888.00 2020-07-25 03:31:36.125 207 12598.58 15.68 54182.05 88888.00 2020-07-25 03:31:36.250 207 12598.55 15.70 54182.00 88888.00 2020-07-25 03:31:36.375 207 12598.62 15.72 54182.00 88888.00 2020-07-25 03:31:36.500 207 12598.62 15.68 54181.97 88888.00 2020-07-25 03:31:36.625 207 12598.62 15.68 54181.97 88888.00 2020-07-25 03:31:36.750 207 12598.62 15.70 54181.97 88888.00 2020-07-25 03:31:36.875 207 12598.67 15.68 54181.95 88888.00 2020-07-25 03:31:37.000 207 12598.70 15.70 54181.95 88888.00 2020-07-25 03:31:37.125 207 12598.67 15.68 54182.00 88888.00 2020-07-25 03:31:37.250 207 12598.67 15.65 54182.00 88888.00 2020-07-25 03:31:37.375 207 12598.70 15.65 54181.97 88888.00 2020-07-25 03:31:37.500 207 12598.70 15.65 54182.00 88888.00 2020-07-25 03:31:37.625 207 12598.65 15.70 54181.97 88888.00 2020-07-25 03:31:37.750 207 12598.67 15.70 54181.97 88888.00 2020-07-25 03:31:37.875 207 12598.75 15.68 54182.00 88888.00 2020-07-25 03:31:38.000 207 12598.77 15.65 54181.97 88888.00 2020-07-25 03:31:38.125 207 12598.77 15.65 54181.97 88888.00 2020-07-25 03:31:38.250 207 12598.77 15.68 54181.97 88888.00 2020-07-25 03:31:38.375 207 12598.77 15.68 54181.97 88888.00 2020-07-25 03:31:38.500 207 12598.70 15.68 54182.00 88888.00 2020-07-25 03:31:38.625 207 12598.65 15.68 54182.00 88888.00 2020-07-25 03:31:38.750 207 12598.73 15.68 54182.00 88888.00 2020-07-25 03:31:38.875 207 12598.75 15.65 54182.05 88888.00 2020-07-25 03:31:39.000 207 12598.80 15.68 54182.05 88888.00 2020-07-25 03:31:39.125 207 12598.77 15.65 54182.05 88888.00 2020-07-25 03:31:39.250 207 12598.70 15.62 54182.03 88888.00 2020-07-25 03:31:39.375 207 12598.67 15.65 54182.00 88888.00 2020-07-25 03:31:39.500 207 12598.62 15.65 54182.03 88888.00 2020-07-25 03:31:39.625 207 12598.62 15.62 54182.00 88888.00 2020-07-25 03:31:39.750 207 12598.60 15.62 54182.00 88888.00 2020-07-25 03:31:39.875 207 12598.62 15.65 54182.03 88888.00 2020-07-25 03:31:40.000 207 12598.67 15.62 54182.05 88888.00 2020-07-25 03:31:40.125 207 12598.67 15.65 54182.07 88888.00 2020-07-25 03:31:40.250 207 12598.62 15.62 54182.03 88888.00 2020-07-25 03:31:40.375 207 12598.58 15.60 54182.00 88888.00 2020-07-25 03:31:40.500 207 12598.58 15.65 54182.00 88888.00 2020-07-25 03:31:40.625 207 12598.65 15.65 54182.00 88888.00 2020-07-25 03:31:40.750 207 12598.67 15.68 54182.05 88888.00 2020-07-25 03:31:40.875 207 12598.65 15.65 54182.05 88888.00 2020-07-25 03:31:41.000 207 12598.67 15.60 54182.00 88888.00 2020-07-25 03:31:41.125 207 12598.70 15.62 54182.03 88888.00 2020-07-25 03:31:41.250 207 12598.65 15.62 54182.05 88888.00 2020-07-25 03:31:41.375 207 12598.65 15.62 54182.03 88888.00 2020-07-25 03:31:41.500 207 12598.70 15.60 54182.00 88888.00 2020-07-25 03:31:41.625 207 12598.73 15.57 54182.00 88888.00 2020-07-25 03:31:41.750 207 12598.70 15.60 54182.00 88888.00 2020-07-25 03:31:41.875 207 12598.70 15.65 54182.07 88888.00 2020-07-25 03:31:42.000 207 12598.73 15.60 54182.05 88888.00 2020-07-25 03:31:42.125 207 12598.70 15.62 54182.07 88888.00 2020-07-25 03:31:42.250 207 12598.73 15.65 54182.10 88888.00 2020-07-25 03:31:42.375 207 12598.70 15.65 54182.07 88888.00 2020-07-25 03:31:42.500 207 12598.65 15.57 54182.07 88888.00 2020-07-25 03:31:42.625 207 12598.70 15.62 54182.07 88888.00 2020-07-25 03:31:42.750 207 12598.75 15.65 54182.10 88888.00 2020-07-25 03:31:42.875 207 12598.73 15.68 54182.12 88888.00 2020-07-25 03:31:43.000 207 12598.62 15.62 54182.10 88888.00 2020-07-25 03:31:43.125 207 12598.52 15.62 54182.12 88888.00 2020-07-25 03:31:43.250 207 12598.52 15.57 54182.10 88888.00 2020-07-25 03:31:43.375 207 12598.58 15.62 54182.10 88888.00 2020-07-25 03:31:43.500 207 12598.65 15.65 54182.10 88888.00 2020-07-25 03:31:43.625 207 12598.62 15.62 54182.12 88888.00 2020-07-25 03:31:43.750 207 12598.58 15.60 54182.12 88888.00 2020-07-25 03:31:43.875 207 12598.55 15.60 54182.12 88888.00 2020-07-25 03:31:44.000 207 12598.52 15.62 54182.12 88888.00 2020-07-25 03:31:44.125 207 12598.58 15.68 54182.15 88888.00 2020-07-25 03:31:44.250 207 12598.62 15.62 54182.18 88888.00 2020-07-25 03:31:44.375 207 12598.67 15.60 54182.15 88888.00 2020-07-25 03:31:44.500 207 12598.58 15.57 54182.12 88888.00 2020-07-25 03:31:44.625 207 12598.60 15.62 54182.15 88888.00 2020-07-25 03:31:44.750 207 12598.62 15.62 54182.20 88888.00 2020-07-25 03:31:44.875 207 12598.58 15.65 54182.20 88888.00 2020-07-25 03:31:45.000 207 12598.55 15.65 54182.15 88888.00 2020-07-25 03:31:45.125 207 12598.58 15.62 54182.15 88888.00 2020-07-25 03:31:45.250 207 12598.55 15.57 54182.22 88888.00 2020-07-25 03:31:45.375 207 12598.55 15.60 54182.28 88888.00 2020-07-25 03:31:45.500 207 12598.55 15.60 54182.25 88888.00 2020-07-25 03:31:45.625 207 12598.60 15.62 54182.22 88888.00 2020-07-25 03:31:45.750 207 12598.60 15.62 54182.22 88888.00 2020-07-25 03:31:45.875 207 12598.55 15.57 54182.25 88888.00 2020-07-25 03:31:46.000 207 12598.48 15.60 54182.20 88888.00 2020-07-25 03:31:46.125 207 12598.52 15.62 54182.25 88888.00 2020-07-25 03:31:46.250 207 12598.52 15.65 54182.25 88888.00 2020-07-25 03:31:46.375 207 12598.52 15.62 54182.28 88888.00 2020-07-25 03:31:46.500 207 12598.58 15.60 54182.20 88888.00 2020-07-25 03:31:46.625 207 12598.62 15.57 54182.18 88888.00 2020-07-25 03:31:46.750 207 12598.62 15.57 54182.20 88888.00 2020-07-25 03:31:46.875 207 12598.65 15.57 54182.20 88888.00 2020-07-25 03:31:47.000 207 12598.60 15.57 54182.18 88888.00 2020-07-25 03:31:47.125 207 12598.55 15.57 54182.20 88888.00 2020-07-25 03:31:47.250 207 12598.60 15.60 54182.22 88888.00 2020-07-25 03:31:47.375 207 12598.62 15.60 54182.25 88888.00 2020-07-25 03:31:47.500 207 12598.60 15.57 54182.22 88888.00 2020-07-25 03:31:47.625 207 12598.60 15.55 54182.25 88888.00 2020-07-25 03:31:47.750 207 12598.62 15.57 54182.25 88888.00 2020-07-25 03:31:47.875 207 12598.60 15.62 54182.25 88888.00 2020-07-25 03:31:48.000 207 12598.58 15.62 54182.22 88888.00 2020-07-25 03:31:48.125 207 12598.58 15.65 54182.22 88888.00 2020-07-25 03:31:48.250 207 12598.52 15.65 54182.25 88888.00 2020-07-25 03:31:48.375 207 12598.55 15.65 54182.28 88888.00 2020-07-25 03:31:48.500 207 12598.60 15.62 54182.22 88888.00 2020-07-25 03:31:48.625 207 12598.60 15.60 54182.22 88888.00 2020-07-25 03:31:48.750 207 12598.62 15.60 54182.22 88888.00 2020-07-25 03:31:48.875 207 12598.60 15.60 54182.28 88888.00 2020-07-25 03:31:49.000 207 12598.58 15.60 54182.32 88888.00 2020-07-25 03:31:49.125 207 12598.60 15.60 54182.30 88888.00 2020-07-25 03:31:49.250 207 12598.58 15.55 54182.30 88888.00 2020-07-25 03:31:49.375 207 12598.58 15.57 54182.30 88888.00 2020-07-25 03:31:49.500 207 12598.58 15.60 54182.28 88888.00 2020-07-25 03:31:49.625 207 12598.58 15.62 54182.28 88888.00 2020-07-25 03:31:49.750 207 12598.58 15.60 54182.30 88888.00 2020-07-25 03:31:49.875 207 12598.60 15.62 54182.30 88888.00 2020-07-25 03:31:50.000 207 12598.58 15.62 54182.22 88888.00 2020-07-25 03:31:50.125 207 12598.60 15.62 54182.25 88888.00 2020-07-25 03:31:50.250 207 12598.60 15.62 54182.25 88888.00 2020-07-25 03:31:50.375 207 12598.62 15.62 54182.22 88888.00 2020-07-25 03:31:50.500 207 12598.67 15.62 54182.22 88888.00 2020-07-25 03:31:50.625 207 12598.73 15.65 54182.25 88888.00 2020-07-25 03:31:50.750 207 12598.65 15.65 54182.28 88888.00 2020-07-25 03:31:50.875 207 12598.60 15.62 54182.25 88888.00 2020-07-25 03:31:51.000 207 12598.67 15.60 54182.25 88888.00 2020-07-25 03:31:51.125 207 12598.70 15.60 54182.28 88888.00 2020-07-25 03:31:51.250 207 12598.67 15.62 54182.30 88888.00 2020-07-25 03:31:51.375 207 12598.67 15.62 54182.30 88888.00 2020-07-25 03:31:51.500 207 12598.67 15.60 54182.28 88888.00 2020-07-25 03:31:51.625 207 12598.65 15.57 54182.28 88888.00 2020-07-25 03:31:51.750 207 12598.60 15.57 54182.28 88888.00 2020-07-25 03:31:51.875 207 12598.58 15.57 54182.30 88888.00 2020-07-25 03:31:52.000 207 12598.58 15.62 54182.30 88888.00 2020-07-25 03:31:52.125 207 12598.55 15.57 54182.32 88888.00 2020-07-25 03:31:52.250 207 12598.52 15.55 54182.30 88888.00 2020-07-25 03:31:52.375 207 12598.58 15.60 54182.30 88888.00 2020-07-25 03:31:52.500 207 12598.55 15.57 54182.32 88888.00 2020-07-25 03:31:52.625 207 12598.55 15.57 54182.30 88888.00 2020-07-25 03:31:52.750 207 12598.58 15.57 54182.30 88888.00 2020-07-25 03:31:52.875 207 12598.60 15.57 54182.32 88888.00 2020-07-25 03:31:53.000 207 12598.58 15.55 54182.32 88888.00 2020-07-25 03:31:53.125 207 12598.55 15.50 54182.32 88888.00 2020-07-25 03:31:53.250 207 12598.50 15.50 54182.35 88888.00 2020-07-25 03:31:53.375 207 12598.62 15.55 54182.32 88888.00 2020-07-25 03:31:53.500 207 12598.70 15.57 54182.32 88888.00 2020-07-25 03:31:53.625 207 12598.65 15.55 54182.35 88888.00 2020-07-25 03:31:53.750 207 12598.58 15.55 54182.40 88888.00 2020-07-25 03:31:53.875 207 12598.52 15.57 54182.40 88888.00 2020-07-25 03:31:54.000 207 12598.55 15.57 54182.38 88888.00 2020-07-25 03:31:54.125 207 12598.55 15.60 54182.38 88888.00 2020-07-25 03:31:54.250 207 12598.52 15.57 54182.38 88888.00 2020-07-25 03:31:54.375 207 12598.58 15.57 54182.38 88888.00 2020-07-25 03:31:54.500 207 12598.58 15.55 54182.35 88888.00 2020-07-25 03:31:54.625 207 12598.58 15.57 54182.35 88888.00 2020-07-25 03:31:54.750 207 12598.62 15.60 54182.38 88888.00 2020-07-25 03:31:54.875 207 12598.60 15.57 54182.35 88888.00 2020-07-25 03:31:55.000 207 12598.62 15.57 54182.35 88888.00 2020-07-25 03:31:55.125 207 12598.60 15.60 54182.40 88888.00 2020-07-25 03:31:55.250 207 12598.58 15.57 54182.40 88888.00 2020-07-25 03:31:55.375 207 12598.60 15.57 54182.43 88888.00 2020-07-25 03:31:55.500 207 12598.58 15.57 54182.43 88888.00 2020-07-25 03:31:55.625 207 12598.55 15.62 54182.45 88888.00 2020-07-25 03:31:55.750 207 12598.58 15.62 54182.45 88888.00 2020-07-25 03:31:55.875 207 12598.60 15.60 54182.45 88888.00 2020-07-25 03:31:56.000 207 12598.58 15.60 54182.45 88888.00 2020-07-25 03:31:56.125 207 12598.52 15.57 54182.45 88888.00 2020-07-25 03:31:56.250 207 12598.50 15.55 54182.47 88888.00 2020-07-25 03:31:56.375 207 12598.50 15.57 54182.45 88888.00 2020-07-25 03:31:56.500 207 12598.48 15.60 54182.43 88888.00 2020-07-25 03:31:56.625 207 12598.55 15.57 54182.43 88888.00 2020-07-25 03:31:56.750 207 12598.60 15.57 54182.43 88888.00 2020-07-25 03:31:56.875 207 12598.55 15.57 54182.43 88888.00 2020-07-25 03:31:57.000 207 12598.48 15.57 54182.40 88888.00 2020-07-25 03:31:57.125 207 12598.50 15.53 54182.45 88888.00 2020-07-25 03:31:57.250 207 12598.58 15.55 54182.45 88888.00 2020-07-25 03:31:57.375 207 12598.67 15.57 54182.45 88888.00 2020-07-25 03:31:57.500 207 12598.60 15.60 54182.45 88888.00 2020-07-25 03:31:57.625 207 12598.52 15.60 54182.45 88888.00 2020-07-25 03:31:57.750 207 12598.58 15.57 54182.47 88888.00 2020-07-25 03:31:57.875 207 12598.52 15.55 54182.47 88888.00 2020-07-25 03:31:58.000 207 12598.48 15.57 54182.50 88888.00 2020-07-25 03:31:58.125 207 12598.42 15.57 54182.53 88888.00 2020-07-25 03:31:58.250 207 12598.42 15.53 54182.50 88888.00 2020-07-25 03:31:58.375 207 12598.48 15.53 54182.50 88888.00 2020-07-25 03:31:58.500 207 12598.52 15.55 54182.50 88888.00 2020-07-25 03:31:58.625 207 12598.58 15.55 54182.47 88888.00 2020-07-25 03:31:58.750 207 12598.60 15.57 54182.47 88888.00 2020-07-25 03:31:58.875 207 12598.52 15.53 54182.47 88888.00 2020-07-25 03:31:59.000 207 12598.50 15.50 54182.45 88888.00 2020-07-25 03:31:59.125 207 12598.50 15.50 54182.47 88888.00 2020-07-25 03:31:59.250 207 12598.48 15.53 54182.50 88888.00 2020-07-25 03:31:59.375 207 12598.48 15.55 54182.47 88888.00 2020-07-25 03:31:59.500 207 12598.50 15.55 54182.50 88888.00 2020-07-25 03:31:59.625 207 12598.48 15.57 54182.53 88888.00 2020-07-25 03:31:59.750 207 12598.42 15.57 54182.53 88888.00 2020-07-25 03:31:59.875 207 12598.42 15.55 54182.53 88888.00 2020-07-25 03:32:00.000 207 12598.45 15.53 54182.53 88888.00 2020-07-25 03:32:00.125 207 12598.42 15.53 54182.55 88888.00 2020-07-25 03:32:00.250 207 12598.42 15.53 54182.57 88888.00 2020-07-25 03:32:00.375 207 12598.45 15.55 54182.55 88888.00 2020-07-25 03:32:00.500 207 12598.45 15.53 54182.55 88888.00 2020-07-25 03:32:00.625 207 12598.45 15.53 54182.53 88888.00 2020-07-25 03:32:00.750 207 12598.42 15.55 54182.50 88888.00 2020-07-25 03:32:00.875 207 12598.48 15.53 54182.50 88888.00 2020-07-25 03:32:01.000 207 12598.50 15.47 54182.50 88888.00 2020-07-25 03:32:01.125 207 12598.55 15.55 54182.57 88888.00 2020-07-25 03:32:01.250 207 12598.52 15.53 54182.57 88888.00 2020-07-25 03:32:01.375 207 12598.58 15.53 54182.57 88888.00 2020-07-25 03:32:01.500 207 12598.58 15.55 54182.53 88888.00 2020-07-25 03:32:01.625 207 12598.52 15.53 54182.53 88888.00 2020-07-25 03:32:01.750 207 12598.50 15.53 54182.55 88888.00 2020-07-25 03:32:01.875 207 12598.48 15.53 54182.60 88888.00 2020-07-25 03:32:02.000 207 12598.48 15.50 54182.60 88888.00 2020-07-25 03:32:02.125 207 12598.52 15.50 54182.60 88888.00 2020-07-25 03:32:02.250 207 12598.58 15.53 54182.60 88888.00 2020-07-25 03:32:02.375 207 12598.55 15.55 54182.60 88888.00 2020-07-25 03:32:02.500 207 12598.55 15.53 54182.55 88888.00 2020-07-25 03:32:02.625 207 12598.52 15.50 54182.55 88888.00 2020-07-25 03:32:02.750 207 12598.52 15.53 54182.55 88888.00 2020-07-25 03:32:02.875 207 12598.55 15.45 54182.53 88888.00 2020-07-25 03:32:03.000 207 12598.52 15.47 54182.50 88888.00 2020-07-25 03:32:03.125 207 12598.58 15.53 54182.55 88888.00 2020-07-25 03:32:03.250 207 12598.55 15.53 54182.57 88888.00 2020-07-25 03:32:03.375 207 12598.55 15.50 54182.55 88888.00 2020-07-25 03:32:03.500 207 12598.55 15.47 54182.57 88888.00 2020-07-25 03:32:03.625 207 12598.62 15.53 54182.57 88888.00 2020-07-25 03:32:03.750 207 12598.58 15.47 54182.57 88888.00 2020-07-25 03:32:03.875 207 12598.45 15.43 54182.55 88888.00 2020-07-25 03:32:04.000 207 12598.42 15.45 54182.55 88888.00 2020-07-25 03:32:04.125 207 12598.45 15.47 54182.57 88888.00 2020-07-25 03:32:04.250 207 12598.50 15.47 54182.57 88888.00 2020-07-25 03:32:04.375 207 12598.55 15.50 54182.55 88888.00 2020-07-25 03:32:04.500 207 12598.60 15.50 54182.55 88888.00 2020-07-25 03:32:04.625 207 12598.60 15.47 54182.53 88888.00 2020-07-25 03:32:04.750 207 12598.55 15.47 54182.50 88888.00 2020-07-25 03:32:04.875 207 12598.50 15.50 54182.55 88888.00 2020-07-25 03:32:05.000 207 12598.48 15.47 54182.55 88888.00 2020-07-25 03:32:05.125 207 12598.52 15.47 54182.55 88888.00 2020-07-25 03:32:05.250 207 12598.60 15.43 54182.55 88888.00 2020-07-25 03:32:05.375 207 12598.70 15.47 54182.55 88888.00 2020-07-25 03:32:05.500 207 12598.65 15.45 54182.53 88888.00 2020-07-25 03:32:05.625 207 12598.58 15.45 54182.53 88888.00 2020-07-25 03:32:05.750 207 12598.58 15.45 54182.53 88888.00 2020-07-25 03:32:05.875 207 12598.62 15.50 54182.55 88888.00 2020-07-25 03:32:06.000 207 12598.62 15.50 54182.55 88888.00 2020-07-25 03:32:06.125 207 12598.60 15.53 54182.57 88888.00 2020-07-25 03:32:06.250 207 12598.60 15.50 54182.57 88888.00 2020-07-25 03:32:06.375 207 12598.62 15.47 54182.57 88888.00 2020-07-25 03:32:06.500 207 12598.65 15.50 54182.55 88888.00 2020-07-25 03:32:06.625 207 12598.62 15.50 54182.55 88888.00 2020-07-25 03:32:06.750 207 12598.60 15.45 54182.53 88888.00 2020-07-25 03:32:06.875 207 12598.65 15.45 54182.53 88888.00 2020-07-25 03:32:07.000 207 12598.75 15.45 54182.55 88888.00 2020-07-25 03:32:07.125 207 12598.75 15.47 54182.57 88888.00 2020-07-25 03:32:07.250 207 12598.65 15.47 54182.57 88888.00 2020-07-25 03:32:07.375 207 12598.67 15.45 54182.55 88888.00 2020-07-25 03:32:07.500 207 12598.70 15.47 54182.57 88888.00 2020-07-25 03:32:07.625 207 12598.67 15.47 54182.55 88888.00 2020-07-25 03:32:07.750 207 12598.62 15.45 54182.55 88888.00 2020-07-25 03:32:07.875 207 12598.73 15.43 54182.55 88888.00 2020-07-25 03:32:08.000 207 12598.77 15.43 54182.55 88888.00 2020-07-25 03:32:08.125 207 12598.75 15.45 54182.57 88888.00 2020-07-25 03:32:08.250 207 12598.75 15.45 54182.55 88888.00 2020-07-25 03:32:08.375 207 12598.73 15.50 54182.55 88888.00 2020-07-25 03:32:08.500 207 12598.67 15.50 54182.53 88888.00 2020-07-25 03:32:08.625 207 12598.70 15.47 54182.53 88888.00 2020-07-25 03:32:08.750 207 12598.73 15.45 54182.53 88888.00 2020-07-25 03:32:08.875 207 12598.75 15.47 54182.53 88888.00 2020-07-25 03:32:09.000 207 12598.75 15.50 54182.53 88888.00 2020-07-25 03:32:09.125 207 12598.70 15.45 54182.57 88888.00 2020-07-25 03:32:09.250 207 12598.70 15.45 54182.57 88888.00 2020-07-25 03:32:09.375 207 12598.73 15.45 54182.55 88888.00 2020-07-25 03:32:09.500 207 12598.70 15.45 54182.57 88888.00 2020-07-25 03:32:09.625 207 12598.75 15.40 54182.57 88888.00 2020-07-25 03:32:09.750 207 12598.83 15.45 54182.60 88888.00 2020-07-25 03:32:09.875 207 12598.83 15.40 54182.57 88888.00 2020-07-25 03:32:10.000 207 12598.83 15.35 54182.53 88888.00 2020-07-25 03:32:10.125 207 12598.83 15.40 54182.53 88888.00 2020-07-25 03:32:10.250 207 12598.77 15.43 54182.55 88888.00 2020-07-25 03:32:10.375 207 12598.77 15.43 54182.57 88888.00 2020-07-25 03:32:10.500 207 12598.73 15.38 54182.57 88888.00 2020-07-25 03:32:10.625 207 12598.70 15.40 54182.53 88888.00 2020-07-25 03:32:10.750 207 12598.67 15.40 54182.53 88888.00 2020-07-25 03:32:10.875 207 12598.73 15.40 54182.53 88888.00 2020-07-25 03:32:11.000 207 12598.70 15.38 54182.50 88888.00 2020-07-25 03:32:11.125 207 12598.62 15.35 54182.55 88888.00 2020-07-25 03:32:11.250 207 12598.62 15.38 54182.57 88888.00 2020-07-25 03:32:11.375 207 12598.73 15.38 54182.60 88888.00 2020-07-25 03:32:11.500 207 12598.77 15.35 54182.57 88888.00 2020-07-25 03:32:11.625 207 12598.77 15.38 54182.57 88888.00 2020-07-25 03:32:11.750 207 12598.77 15.38 54182.57 88888.00 2020-07-25 03:32:11.875 207 12598.83 15.38 54182.60 88888.00 2020-07-25 03:32:12.000 207 12598.85 15.35 54182.57 88888.00 2020-07-25 03:32:12.125 207 12598.85 15.32 54182.60 88888.00 2020-07-25 03:32:12.250 207 12598.77 15.35 54182.62 88888.00 2020-07-25 03:32:12.375 207 12598.77 15.40 54182.60 88888.00 2020-07-25 03:32:12.500 207 12598.83 15.38 54182.60 88888.00 2020-07-25 03:32:12.625 207 12598.90 15.38 54182.65 88888.00 2020-07-25 03:32:12.750 207 12598.88 15.40 54182.68 88888.00 2020-07-25 03:32:12.875 207 12598.83 15.38 54182.70 88888.00 2020-07-25 03:32:13.000 207 12598.77 15.32 54182.68 88888.00 2020-07-25 03:32:13.125 207 12598.75 15.32 54182.70 88888.00 2020-07-25 03:32:13.250 207 12598.77 15.35 54182.70 88888.00 2020-07-25 03:32:13.375 207 12598.83 15.38 54182.70 88888.00 2020-07-25 03:32:13.500 207 12598.80 15.35 54182.70 88888.00 2020-07-25 03:32:13.625 207 12598.77 15.32 54182.68 88888.00 2020-07-25 03:32:13.750 207 12598.80 15.38 54182.70 88888.00 2020-07-25 03:32:13.875 207 12598.75 15.35 54182.68 88888.00 2020-07-25 03:32:14.000 207 12598.75 15.32 54182.62 88888.00 2020-07-25 03:32:14.125 207 12598.85 15.32 54182.70 88888.00 2020-07-25 03:32:14.250 207 12598.88 15.35 54182.75 88888.00 2020-07-25 03:32:14.375 207 12598.90 15.32 54182.70 88888.00 2020-07-25 03:32:14.500 207 12598.90 15.32 54182.65 88888.00 2020-07-25 03:32:14.625 207 12598.83 15.30 54182.62 88888.00 2020-07-25 03:32:14.750 207 12598.77 15.30 54182.65 88888.00 2020-07-25 03:32:14.875 207 12598.80 15.28 54182.65 88888.00 2020-07-25 03:32:15.000 207 12598.80 15.25 54182.62 88888.00 2020-07-25 03:32:15.125 207 12598.75 15.28 54182.62 88888.00 2020-07-25 03:32:15.250 207 12598.80 15.25 54182.65 88888.00 2020-07-25 03:32:15.375 207 12598.88 15.28 54182.65 88888.00 2020-07-25 03:32:15.500 207 12598.85 15.28 54182.68 88888.00 2020-07-25 03:32:15.625 207 12598.83 15.25 54182.68 88888.00 2020-07-25 03:32:15.750 207 12598.83 15.28 54182.68 88888.00 2020-07-25 03:32:15.875 207 12598.80 15.25 54182.65 88888.00 2020-07-25 03:32:16.000 207 12598.83 15.25 54182.68 88888.00 2020-07-25 03:32:16.125 207 12598.85 15.28 54182.70 88888.00 2020-07-25 03:32:16.250 207 12598.80 15.22 54182.68 88888.00 2020-07-25 03:32:16.375 207 12598.75 15.20 54182.65 88888.00 2020-07-25 03:32:16.500 207 12598.73 15.20 54182.65 88888.00 2020-07-25 03:32:16.625 207 12598.77 15.20 54182.68 88888.00 2020-07-25 03:32:16.750 207 12598.80 15.22 54182.70 88888.00 2020-07-25 03:32:16.875 207 12598.85 15.20 54182.70 88888.00 2020-07-25 03:32:17.000 207 12598.90 15.18 54182.68 88888.00 2020-07-25 03:32:17.125 207 12598.88 15.18 54182.68 88888.00 2020-07-25 03:32:17.250 207 12598.85 15.15 54182.70 88888.00 2020-07-25 03:32:17.375 207 12598.90 15.18 54182.70 88888.00 2020-07-25 03:32:17.500 207 12598.92 15.18 54182.65 88888.00 2020-07-25 03:32:17.625 207 12598.92 15.15 54182.65 88888.00 2020-07-25 03:32:17.750 207 12598.85 15.15 54182.62 88888.00 2020-07-25 03:32:17.875 207 12598.85 15.15 54182.68 88888.00 2020-07-25 03:32:18.000 207 12598.90 15.15 54182.72 88888.00 2020-07-25 03:32:18.125 207 12598.92 15.15 54182.75 88888.00 2020-07-25 03:32:18.250 207 12598.90 15.12 54182.78 88888.00 2020-07-25 03:32:18.375 207 12598.90 15.15 54182.78 88888.00 2020-07-25 03:32:18.500 207 12598.85 15.18 54182.78 88888.00 2020-07-25 03:32:18.625 207 12598.88 15.15 54182.75 88888.00 2020-07-25 03:32:18.750 207 12598.88 15.12 54182.72 88888.00 2020-07-25 03:32:18.875 207 12598.85 15.12 54182.70 88888.00 2020-07-25 03:32:19.000 207 12598.80 15.15 54182.75 88888.00 2020-07-25 03:32:19.125 207 12598.85 15.12 54182.78 88888.00 2020-07-25 03:32:19.250 207 12598.88 15.07 54182.72 88888.00 2020-07-25 03:32:19.375 207 12598.88 15.10 54182.72 88888.00 2020-07-25 03:32:19.500 207 12598.83 15.10 54182.70 88888.00 2020-07-25 03:32:19.625 207 12598.80 15.10 54182.68 88888.00 2020-07-25 03:32:19.750 207 12598.83 15.07 54182.70 88888.00 2020-07-25 03:32:19.875 207 12598.80 15.10 54182.72 88888.00 2020-07-25 03:32:20.000 207 12598.83 15.10 54182.70 88888.00 2020-07-25 03:32:20.125 207 12598.85 15.12 54182.70 88888.00 2020-07-25 03:32:20.250 207 12598.85 15.12 54182.70 88888.00 2020-07-25 03:32:20.375 207 12598.83 15.10 54182.68 88888.00 2020-07-25 03:32:20.500 207 12598.80 15.10 54182.65 88888.00 2020-07-25 03:32:20.625 207 12598.88 15.10 54182.65 88888.00 2020-07-25 03:32:20.750 207 12598.88 15.10 54182.68 88888.00 2020-07-25 03:32:20.875 207 12598.92 15.07 54182.70 88888.00 2020-07-25 03:32:21.000 207 12598.95 15.05 54182.68 88888.00 2020-07-25 03:32:21.125 207 12598.92 15.07 54182.68 88888.00 2020-07-25 03:32:21.250 207 12598.90 15.05 54182.68 88888.00 2020-07-25 03:32:21.375 207 12598.90 15.07 54182.68 88888.00 2020-07-25 03:32:21.500 207 12598.88 15.05 54182.65 88888.00 2020-07-25 03:32:21.625 207 12598.88 15.07 54182.65 88888.00 2020-07-25 03:32:21.750 207 12598.92 15.05 54182.65 88888.00 2020-07-25 03:32:21.875 207 12598.92 15.05 54182.68 88888.00 2020-07-25 03:32:22.000 207 12598.90 15.03 54182.68 88888.00 2020-07-25 03:32:22.125 207 12598.88 15.00 54182.70 88888.00 2020-07-25 03:32:22.250 207 12598.85 14.97 54182.70 88888.00 2020-07-25 03:32:22.375 207 12598.88 14.93 54182.70 88888.00 2020-07-25 03:32:22.500 207 12598.90 14.90 54182.68 88888.00 2020-07-25 03:32:22.625 207 12598.85 14.93 54182.72 88888.00 2020-07-25 03:32:22.750 207 12598.88 14.95 54182.75 88888.00 2020-07-25 03:32:22.875 207 12598.88 14.93 54182.75 88888.00 2020-07-25 03:32:23.000 207 12598.85 14.95 54182.72 88888.00 2020-07-25 03:32:23.125 207 12598.88 14.95 54182.70 88888.00 2020-07-25 03:32:23.250 207 12598.88 14.90 54182.68 88888.00 2020-07-25 03:32:23.375 207 12598.92 14.90 54182.72 88888.00 2020-07-25 03:32:23.500 207 12598.95 14.93 54182.72 88888.00 2020-07-25 03:32:23.625 207 12598.98 14.93 54182.72 88888.00 2020-07-25 03:32:23.750 207 12598.95 14.90 54182.72 88888.00 2020-07-25 03:32:23.875 207 12598.90 14.93 54182.72 88888.00 2020-07-25 03:32:24.000 207 12598.88 14.93 54182.72 88888.00 2020-07-25 03:32:24.125 207 12598.90 14.88 54182.75 88888.00 2020-07-25 03:32:24.250 207 12598.92 14.88 54182.75 88888.00 2020-07-25 03:32:24.375 207 12598.98 14.93 54182.75 88888.00 2020-07-25 03:32:24.500 207 12598.98 14.93 54182.72 88888.00 2020-07-25 03:32:24.625 207 12598.95 14.90 54182.72 88888.00 2020-07-25 03:32:24.750 207 12599.00 14.88 54182.72 88888.00 2020-07-25 03:32:24.875 207 12599.08 14.85 54182.72 88888.00 2020-07-25 03:32:25.000 207 12599.08 14.85 54182.70 88888.00 2020-07-25 03:32:25.125 207 12599.02 14.85 54182.72 88888.00 2020-07-25 03:32:25.250 207 12599.02 14.85 54182.75 88888.00 2020-07-25 03:32:25.375 207 12599.08 14.85 54182.72 88888.00 2020-07-25 03:32:25.500 207 12599.05 14.82 54182.70 88888.00 2020-07-25 03:32:25.625 207 12599.00 14.80 54182.68 88888.00 2020-07-25 03:32:25.750 207 12599.02 14.80 54182.68 88888.00 2020-07-25 03:32:25.875 207 12599.10 14.80 54182.72 88888.00 2020-07-25 03:32:26.000 207 12599.10 14.75 54182.70 88888.00 2020-07-25 03:32:26.125 207 12599.10 14.78 54182.72 88888.00 2020-07-25 03:32:26.250 207 12599.08 14.72 54182.75 88888.00 2020-07-25 03:32:26.375 207 12599.10 14.78 54182.72 88888.00 2020-07-25 03:32:26.500 207 12599.15 14.78 54182.75 88888.00 2020-07-25 03:32:26.625 207 12599.12 14.75 54182.75 88888.00 2020-07-25 03:32:26.750 207 12599.10 14.78 54182.78 88888.00 2020-07-25 03:32:26.875 207 12599.08 14.78 54182.78 88888.00 2020-07-25 03:32:27.000 207 12599.02 14.75 54182.78 88888.00 2020-07-25 03:32:27.125 207 12599.02 14.70 54182.78 88888.00 2020-07-25 03:32:27.250 207 12599.02 14.68 54182.78 88888.00 2020-07-25 03:32:27.375 207 12599.10 14.72 54182.78 88888.00 2020-07-25 03:32:27.500 207 12599.20 14.70 54182.80 88888.00 2020-07-25 03:32:27.625 207 12599.15 14.65 54182.80 88888.00 2020-07-25 03:32:27.750 207 12599.10 14.62 54182.75 88888.00 2020-07-25 03:32:27.875 207 12599.08 14.62 54182.72 88888.00 2020-07-25 03:32:28.000 207 12599.00 14.62 54182.72 88888.00 2020-07-25 03:32:28.125 207 12599.00 14.62 54182.78 88888.00 2020-07-25 03:32:28.250 207 12599.08 14.60 54182.80 88888.00 2020-07-25 03:32:28.375 207 12599.10 14.60 54182.80 88888.00 2020-07-25 03:32:28.500 207 12599.12 14.60 54182.75 88888.00 2020-07-25 03:32:28.625 207 12599.15 14.60 54182.78 88888.00 2020-07-25 03:32:28.750 207 12599.17 14.60 54182.78 88888.00 2020-07-25 03:32:28.875 207 12599.10 14.57 54182.75 88888.00 2020-07-25 03:32:29.000 207 12599.08 14.57 54182.75 88888.00 2020-07-25 03:32:29.125 207 12599.05 14.57 54182.75 88888.00 2020-07-25 03:32:29.250 207 12599.05 14.50 54182.72 88888.00 2020-07-25 03:32:29.375 207 12599.15 14.53 54182.72 88888.00 2020-07-25 03:32:29.500 207 12599.23 14.57 54182.72 88888.00 2020-07-25 03:32:29.625 207 12599.20 14.53 54182.70 88888.00 2020-07-25 03:32:29.750 207 12599.08 14.55 54182.70 88888.00 2020-07-25 03:32:29.875 207 12599.05 14.53 54182.72 88888.00 2020-07-25 03:32:30.000 207 12599.10 14.50 54182.72 88888.00 2020-07-25 03:32:30.125 207 12599.15 14.53 54182.75 88888.00 2020-07-25 03:32:30.250 207 12599.17 14.50 54182.78 88888.00 2020-07-25 03:32:30.375 207 12599.23 14.53 54182.75 88888.00 2020-07-25 03:32:30.500 207 12599.20 14.53 54182.72 88888.00 2020-07-25 03:32:30.625 207 12599.23 14.50 54182.72 88888.00 2020-07-25 03:32:30.750 207 12599.20 14.47 54182.75 88888.00 2020-07-25 03:32:30.875 207 12599.23 14.50 54182.78 88888.00 2020-07-25 03:32:31.000 207 12599.25 14.47 54182.78 88888.00 2020-07-25 03:32:31.125 207 12599.25 14.47 54182.78 88888.00 2020-07-25 03:32:31.250 207 12599.25 14.45 54182.78 88888.00 2020-07-25 03:32:31.375 207 12599.25 14.47 54182.75 88888.00 2020-07-25 03:32:31.500 207 12599.25 14.47 54182.72 88888.00 2020-07-25 03:32:31.625 207 12599.17 14.47 54182.75 88888.00 2020-07-25 03:32:31.750 207 12599.12 14.45 54182.75 88888.00 2020-07-25 03:32:31.875 207 12599.17 14.45 54182.75 88888.00 2020-07-25 03:32:32.000 207 12599.23 14.43 54182.78 88888.00 2020-07-25 03:32:32.125 207 12599.23 14.43 54182.78 88888.00 2020-07-25 03:32:32.250 207 12599.25 14.45 54182.80 88888.00 2020-07-25 03:32:32.375 207 12599.30 14.43 54182.80 88888.00 2020-07-25 03:32:32.500 207 12599.25 14.40 54182.78 88888.00 2020-07-25 03:32:32.625 207 12599.25 14.38 54182.75 88888.00 2020-07-25 03:32:32.750 207 12599.23 14.38 54182.78 88888.00 2020-07-25 03:32:32.875 207 12599.20 14.38 54182.75 88888.00 2020-07-25 03:32:33.000 207 12599.20 14.32 54182.75 88888.00 2020-07-25 03:32:33.125 207 12599.20 14.35 54182.78 88888.00 2020-07-25 03:32:33.250 207 12599.20 14.38 54182.75 88888.00 2020-07-25 03:32:33.375 207 12599.17 14.35 54182.78 88888.00 2020-07-25 03:32:33.500 207 12599.17 14.35 54182.75 88888.00 2020-07-25 03:32:33.625 207 12599.23 14.38 54182.75 88888.00 2020-07-25 03:32:33.750 207 12599.23 14.32 54182.75 88888.00 2020-07-25 03:32:33.875 207 12599.23 14.32 54182.75 88888.00 2020-07-25 03:32:34.000 207 12599.20 14.32 54182.72 88888.00 2020-07-25 03:32:34.125 207 12599.23 14.32 54182.70 88888.00 2020-07-25 03:32:34.250 207 12599.20 14.25 54182.70 88888.00 2020-07-25 03:32:34.375 207 12599.23 14.25 54182.70 88888.00 2020-07-25 03:32:34.500 207 12599.20 14.25 54182.70 88888.00 2020-07-25 03:32:34.625 207 12599.17 14.25 54182.70 88888.00 2020-07-25 03:32:34.750 207 12599.20 14.20 54182.70 88888.00 2020-07-25 03:32:34.875 207 12599.27 14.20 54182.72 88888.00 2020-07-25 03:32:35.000 207 12599.30 14.22 54182.72 88888.00 2020-07-25 03:32:35.125 207 12599.25 14.20 54182.75 88888.00 2020-07-25 03:32:35.250 207 12599.20 14.18 54182.72 88888.00 2020-07-25 03:32:35.375 207 12599.23 14.20 54182.75 88888.00 2020-07-25 03:32:35.500 207 12599.25 14.18 54182.72 88888.00 2020-07-25 03:32:35.625 207 12599.30 14.18 54182.72 88888.00 2020-07-25 03:32:35.750 207 12599.33 14.15 54182.70 88888.00 2020-07-25 03:32:35.875 207 12599.27 14.18 54182.72 88888.00 2020-07-25 03:32:36.000 207 12599.30 14.18 54182.75 88888.00 2020-07-25 03:32:36.125 207 12599.35 14.18 54182.75 88888.00 2020-07-25 03:32:36.250 207 12599.33 14.20 54182.75 88888.00 2020-07-25 03:32:36.375 207 12599.35 14.20 54182.75 88888.00 2020-07-25 03:32:36.500 207 12599.33 14.15 54182.72 88888.00 2020-07-25 03:32:36.625 207 12599.33 14.15 54182.70 88888.00 2020-07-25 03:32:36.750 207 12599.35 14.12 54182.70 88888.00 2020-07-25 03:32:36.875 207 12599.35 14.12 54182.70 88888.00 2020-07-25 03:32:37.000 207 12599.38 14.10 54182.70 88888.00 2020-07-25 03:32:37.125 207 12599.40 14.10 54182.70 88888.00 2020-07-25 03:32:37.250 207 12599.40 14.12 54182.72 88888.00 2020-07-25 03:32:37.375 207 12599.45 14.12 54182.72 88888.00 2020-07-25 03:32:37.500 207 12599.50 14.07 54182.70 88888.00 2020-07-25 03:32:37.625 207 12599.45 14.10 54182.70 88888.00 2020-07-25 03:32:37.750 207 12599.40 14.07 54182.70 88888.00 2020-07-25 03:32:37.875 207 12599.45 14.05 54182.70 88888.00 2020-07-25 03:32:38.000 207 12599.45 14.07 54182.65 88888.00 2020-07-25 03:32:38.125 207 12599.42 14.03 54182.65 88888.00 2020-07-25 03:32:38.250 207 12599.40 14.00 54182.70 88888.00 2020-07-25 03:32:38.375 207 12599.45 14.00 54182.68 88888.00 2020-07-25 03:32:38.500 207 12599.52 14.03 54182.70 88888.00 2020-07-25 03:32:38.625 207 12599.55 14.03 54182.70 88888.00 2020-07-25 03:32:38.750 207 12599.58 14.05 54182.68 88888.00 2020-07-25 03:32:38.875 207 12599.55 14.05 54182.68 88888.00 2020-07-25 03:32:39.000 207 12599.50 14.00 54182.68 88888.00 2020-07-25 03:32:39.125 207 12599.38 13.97 54182.70 88888.00 2020-07-25 03:32:39.250 207 12599.35 13.97 54182.72 88888.00 2020-07-25 03:32:39.375 207 12599.45 14.03 54182.75 88888.00 2020-07-25 03:32:39.500 207 12599.52 14.00 54182.75 88888.00 2020-07-25 03:32:39.625 207 12599.48 13.95 54182.75 88888.00 2020-07-25 03:32:39.750 207 12599.42 13.90 54182.70 88888.00 2020-07-25 03:32:39.875 207 12599.48 13.90 54182.72 88888.00 2020-07-25 03:32:40.000 207 12599.52 13.93 54182.72 88888.00 2020-07-25 03:32:40.125 207 12599.60 13.93 54182.75 88888.00 2020-07-25 03:32:40.250 207 12599.52 13.88 54182.75 88888.00 2020-07-25 03:32:40.375 207 12599.50 13.88 54182.72 88888.00 2020-07-25 03:32:40.500 207 12599.45 13.85 54182.72 88888.00 2020-07-25 03:32:40.625 207 12599.48 13.85 54182.75 88888.00 2020-07-25 03:32:40.750 207 12599.48 13.82 54182.75 88888.00 2020-07-25 03:32:40.875 207 12599.48 13.82 54182.75 88888.00 2020-07-25 03:32:41.000 207 12599.50 13.82 54182.75 88888.00 2020-07-25 03:32:41.125 207 12599.52 13.82 54182.78 88888.00 2020-07-25 03:32:41.250 207 12599.52 13.78 54182.78 88888.00 2020-07-25 03:32:41.375 207 12599.60 13.78 54182.78 88888.00 2020-07-25 03:32:41.500 207 12599.55 13.82 54182.78 88888.00 2020-07-25 03:32:41.625 207 12599.50 13.82 54182.75 88888.00 2020-07-25 03:32:41.750 207 12599.48 13.82 54182.72 88888.00 2020-07-25 03:32:41.875 207 12599.52 13.80 54182.72 88888.00 2020-07-25 03:32:42.000 207 12599.55 13.78 54182.70 88888.00 2020-07-25 03:32:42.125 207 12599.60 13.78 54182.75 88888.00 2020-07-25 03:32:42.250 207 12599.62 13.78 54182.78 88888.00 2020-07-25 03:32:42.375 207 12599.65 13.78 54182.78 88888.00 2020-07-25 03:32:42.500 207 12599.62 13.75 54182.72 88888.00 2020-07-25 03:32:42.625 207 12599.65 13.72 54182.75 88888.00 2020-07-25 03:32:42.750 207 12599.65 13.75 54182.78 88888.00 2020-07-25 03:32:42.875 207 12599.67 13.75 54182.78 88888.00 2020-07-25 03:32:43.000 207 12599.67 13.78 54182.78 88888.00 2020-07-25 03:32:43.125 207 12599.67 13.72 54182.80 88888.00 2020-07-25 03:32:43.250 207 12599.60 13.70 54182.82 88888.00 2020-07-25 03:32:43.375 207 12599.62 13.75 54182.82 88888.00 2020-07-25 03:32:43.500 207 12599.65 13.75 54182.78 88888.00 2020-07-25 03:32:43.625 207 12599.62 13.70 54182.78 88888.00 2020-07-25 03:32:43.750 207 12599.65 13.68 54182.75 88888.00 2020-07-25 03:32:43.875 207 12599.75 13.70 54182.80 88888.00 2020-07-25 03:32:44.000 207 12599.73 13.68 54182.78 88888.00 2020-07-25 03:32:44.125 207 12599.73 13.68 54182.80 88888.00 2020-07-25 03:32:44.250 207 12599.75 13.65 54182.80 88888.00 2020-07-25 03:32:44.375 207 12599.73 13.65 54182.80 88888.00 2020-07-25 03:32:44.500 207 12599.70 13.68 54182.78 88888.00 2020-07-25 03:32:44.625 207 12599.70 13.65 54182.75 88888.00 2020-07-25 03:32:44.750 207 12599.67 13.65 54182.72 88888.00 2020-07-25 03:32:44.875 207 12599.67 13.62 54182.75 88888.00 2020-07-25 03:32:45.000 207 12599.70 13.62 54182.78 88888.00 2020-07-25 03:32:45.125 207 12599.67 13.60 54182.80 88888.00 2020-07-25 03:32:45.250 207 12599.73 13.60 54182.80 88888.00 2020-07-25 03:32:45.375 207 12599.80 13.62 54182.80 88888.00 2020-07-25 03:32:45.500 207 12599.83 13.60 54182.78 88888.00 2020-07-25 03:32:45.625 207 12599.80 13.60 54182.78 88888.00 2020-07-25 03:32:45.750 207 12599.80 13.60 54182.75 88888.00 2020-07-25 03:32:45.875 207 12599.75 13.57 54182.75 88888.00 2020-07-25 03:32:46.000 207 12599.75 13.60 54182.72 88888.00 2020-07-25 03:32:46.125 207 12599.80 13.60 54182.72 88888.00 2020-07-25 03:32:46.250 207 12599.77 13.57 54182.75 88888.00 2020-07-25 03:32:46.375 207 12599.73 13.57 54182.75 88888.00 2020-07-25 03:32:46.500 207 12599.83 13.55 54182.75 88888.00 2020-07-25 03:32:46.625 207 12599.83 13.55 54182.70 88888.00 2020-07-25 03:32:46.750 207 12599.77 13.57 54182.70 88888.00 2020-07-25 03:32:46.875 207 12599.77 13.55 54182.75 88888.00 2020-07-25 03:32:47.000 207 12599.85 13.53 54182.75 88888.00 2020-07-25 03:32:47.125 207 12599.85 13.53 54182.80 88888.00 2020-07-25 03:32:47.250 207 12599.80 13.55 54182.78 88888.00 2020-07-25 03:32:47.375 207 12599.83 13.57 54182.75 88888.00 2020-07-25 03:32:47.500 207 12599.83 13.53 54182.72 88888.00 2020-07-25 03:32:47.625 207 12599.92 13.50 54182.75 88888.00 2020-07-25 03:32:47.750 207 12599.98 13.53 54182.75 88888.00 2020-07-25 03:32:47.875 207 12599.88 13.55 54182.78 88888.00 2020-07-25 03:32:48.000 207 12599.83 13.55 54182.75 88888.00 2020-07-25 03:32:48.125 207 12599.88 13.57 54182.78 88888.00 2020-07-25 03:32:48.250 207 12599.88 13.55 54182.80 88888.00 2020-07-25 03:32:48.375 207 12599.92 13.53 54182.78 88888.00 2020-07-25 03:32:48.500 207 12599.90 13.53 54182.72 88888.00 2020-07-25 03:32:48.625 207 12599.92 13.55 54182.72 88888.00 2020-07-25 03:32:48.750 207 12599.92 13.53 54182.78 88888.00 2020-07-25 03:32:48.875 207 12599.88 13.53 54182.78 88888.00 2020-07-25 03:32:49.000 207 12599.92 13.50 54182.78 88888.00 2020-07-25 03:32:49.125 207 12599.98 13.50 54182.80 88888.00 2020-07-25 03:32:49.250 207 12599.98 13.53 54182.80 88888.00 2020-07-25 03:32:49.375 207 12599.95 13.53 54182.78 88888.00 2020-07-25 03:32:49.500 207 12599.88 13.50 54182.75 88888.00 2020-07-25 03:32:49.625 207 12599.88 13.50 54182.75 88888.00 2020-07-25 03:32:49.750 207 12599.92 13.50 54182.75 88888.00 2020-07-25 03:32:49.875 207 12600.00 13.50 54182.78 88888.00 2020-07-25 03:32:50.000 207 12600.02 13.50 54182.78 88888.00 2020-07-25 03:32:50.125 207 12599.98 13.47 54182.78 88888.00 2020-07-25 03:32:50.250 207 12599.98 13.45 54182.75 88888.00 2020-07-25 03:32:50.375 207 12600.00 13.45 54182.75 88888.00 2020-07-25 03:32:50.500 207 12599.98 13.50 54182.75 88888.00 2020-07-25 03:32:50.625 207 12599.98 13.47 54182.80 88888.00 2020-07-25 03:32:50.750 207 12600.02 13.50 54182.78 88888.00 2020-07-25 03:32:50.875 207 12600.02 13.47 54182.78 88888.00 2020-07-25 03:32:51.000 207 12600.00 13.45 54182.78 88888.00 2020-07-25 03:32:51.125 207 12600.00 13.40 54182.75 88888.00 2020-07-25 03:32:51.250 207 12599.92 13.43 54182.75 88888.00 2020-07-25 03:32:51.375 207 12599.98 13.47 54182.80 88888.00 2020-07-25 03:32:51.500 207 12600.05 13.47 54182.78 88888.00 2020-07-25 03:32:51.625 207 12600.05 13.45 54182.75 88888.00 2020-07-25 03:32:51.750 207 12600.02 13.43 54182.75 88888.00 2020-07-25 03:32:51.875 207 12600.02 13.45 54182.78 88888.00 2020-07-25 03:32:52.000 207 12599.98 13.43 54182.75 88888.00 2020-07-25 03:32:52.125 207 12599.98 13.45 54182.80 88888.00 2020-07-25 03:32:52.250 207 12599.98 13.43 54182.80 88888.00 2020-07-25 03:32:52.375 207 12599.98 13.40 54182.75 88888.00 2020-07-25 03:32:52.500 207 12599.98 13.38 54182.72 88888.00 2020-07-25 03:32:52.625 207 12600.00 13.38 54182.72 88888.00 2020-07-25 03:32:52.750 207 12599.95 13.35 54182.75 88888.00 2020-07-25 03:32:52.875 207 12599.95 13.38 54182.78 88888.00 2020-07-25 03:32:53.000 207 12600.00 13.35 54182.80 88888.00 2020-07-25 03:32:53.125 207 12600.02 13.38 54182.80 88888.00 2020-07-25 03:32:53.250 207 12600.08 13.38 54182.78 88888.00 2020-07-25 03:32:53.375 207 12600.10 13.38 54182.78 88888.00 2020-07-25 03:32:53.500 207 12600.05 13.38 54182.80 88888.00 2020-07-25 03:32:53.625 207 12600.02 13.40 54182.82 88888.00 2020-07-25 03:32:53.750 207 12599.98 13.40 54182.82 88888.00 2020-07-25 03:32:53.875 207 12599.95 13.35 54182.85 88888.00 2020-07-25 03:32:54.000 207 12599.95 13.35 54182.82 88888.00 2020-07-25 03:32:54.125 207 12599.95 13.38 54182.85 88888.00 2020-07-25 03:32:54.250 207 12600.02 13.40 54182.85 88888.00 2020-07-25 03:32:54.375 207 12600.05 13.40 54182.82 88888.00 2020-07-25 03:32:54.500 207 12600.05 13.38 54182.80 88888.00 2020-07-25 03:32:54.625 207 12600.05 13.38 54182.82 88888.00 2020-07-25 03:32:54.750 207 12600.08 13.40 54182.82 88888.00 2020-07-25 03:32:54.875 207 12600.08 13.38 54182.88 88888.00 2020-07-25 03:32:55.000 207 12600.08 13.40 54182.85 88888.00 2020-07-25 03:32:55.125 207 12600.05 13.38 54182.85 88888.00 2020-07-25 03:32:55.250 207 12600.12 13.38 54182.90 88888.00 2020-07-25 03:32:55.375 207 12600.17 13.40 54182.88 88888.00 2020-07-25 03:32:55.500 207 12600.08 13.40 54182.88 88888.00 2020-07-25 03:32:55.625 207 12600.08 13.38 54182.88 88888.00 2020-07-25 03:32:55.750 207 12600.08 13.38 54182.88 88888.00 2020-07-25 03:32:55.875 207 12600.08 13.35 54182.88 88888.00 2020-07-25 03:32:56.000 207 12600.08 13.35 54182.82 88888.00 2020-07-25 03:32:56.125 207 12600.15 13.38 54182.90 88888.00 2020-07-25 03:32:56.250 207 12600.17 13.35 54182.88 88888.00 2020-07-25 03:32:56.375 207 12600.20 13.32 54182.82 88888.00 2020-07-25 03:32:56.500 207 12600.20 13.35 54182.78 88888.00 2020-07-25 03:32:56.625 207 12600.20 13.38 54182.80 88888.00 2020-07-25 03:32:56.750 207 12600.15 13.32 54182.82 88888.00 2020-07-25 03:32:56.875 207 12600.08 13.30 54182.80 88888.00 2020-07-25 03:32:57.000 207 12600.10 13.30 54182.80 88888.00 2020-07-25 03:32:57.125 207 12600.12 13.30 54182.82 88888.00 2020-07-25 03:32:57.250 207 12600.12 13.28 54182.82 88888.00 2020-07-25 03:32:57.375 207 12600.08 13.30 54182.82 88888.00 2020-07-25 03:32:57.500 207 12600.05 13.28 54182.80 88888.00 2020-07-25 03:32:57.625 207 12600.12 13.30 54182.80 88888.00 2020-07-25 03:32:57.750 207 12600.12 13.30 54182.82 88888.00 2020-07-25 03:32:57.875 207 12600.08 13.32 54182.82 88888.00 2020-07-25 03:32:58.000 207 12600.05 13.30 54182.97 88888.00 2020-07-25 03:32:58.125 207 12600.10 13.32 54183.12 88888.00 2020-07-25 03:32:58.250 207 12600.23 13.30 54182.93 88888.00 2020-07-25 03:32:58.375 207 12600.20 13.30 54182.82 88888.00 2020-07-25 03:32:58.500 207 12600.08 13.28 54182.80 88888.00 2020-07-25 03:32:58.625 207 12600.02 13.30 54182.78 88888.00 2020-07-25 03:32:58.750 207 12600.12 13.32 54182.75 88888.00 2020-07-25 03:32:58.875 207 12600.15 13.32 54182.80 88888.00 2020-07-25 03:32:59.000 207 12600.15 13.30 54182.82 88888.00 2020-07-25 03:32:59.125 207 12600.15 13.28 54182.82 88888.00 2020-07-25 03:32:59.250 207 12600.12 13.25 54182.80 88888.00 2020-07-25 03:32:59.375 207 12600.15 13.25 54182.78 88888.00 2020-07-25 03:32:59.500 207 12600.15 13.25 54182.78 88888.00 2020-07-25 03:32:59.625 207 12600.08 13.22 54182.80 88888.00 2020-07-25 03:32:59.750 207 12600.08 13.28 54182.78 88888.00 2020-07-25 03:32:59.875 207 12600.12 13.28 54182.80 88888.00 2020-07-25 03:33:00.000 207 12600.12 13.32 54182.78 88888.00 2020-07-25 03:33:00.125 207 12600.12 13.30 54182.80 88888.00 2020-07-25 03:33:00.250 207 12600.12 13.25 54182.82 88888.00 2020-07-25 03:33:00.375 207 12600.15 13.25 54182.82 88888.00 2020-07-25 03:33:00.500 207 12600.20 13.30 54182.85 88888.00 2020-07-25 03:33:00.625 207 12600.27 13.30 54182.85 88888.00 2020-07-25 03:33:00.750 207 12600.33 13.30 54182.88 88888.00 2020-07-25 03:33:00.875 207 12600.30 13.35 54182.90 88888.00 2020-07-25 03:33:01.000 207 12600.23 13.35 54182.85 88888.00 2020-07-25 03:33:01.125 207 12600.23 13.30 54182.85 88888.00 2020-07-25 03:33:01.250 207 12600.23 13.30 54182.88 88888.00 2020-07-25 03:33:01.375 207 12600.25 13.30 54182.88 88888.00 2020-07-25 03:33:01.500 207 12600.25 13.28 54182.85 88888.00 2020-07-25 03:33:01.625 207 12600.25 13.25 54182.85 88888.00 2020-07-25 03:33:01.750 207 12600.20 13.30 54182.82 88888.00 2020-07-25 03:33:01.875 207 12600.15 13.32 54182.85 88888.00 2020-07-25 03:33:02.000 207 12600.17 13.30 54182.85 88888.00 2020-07-25 03:33:02.125 207 12600.25 13.30 54182.88 88888.00 2020-07-25 03:33:02.250 207 12600.23 13.32 54182.85 88888.00 2020-07-25 03:33:02.375 207 12600.25 13.32 54182.85 88888.00 2020-07-25 03:33:02.500 207 12600.25 13.30 54182.85 88888.00 2020-07-25 03:33:02.625 207 12600.30 13.30 54182.85 88888.00 2020-07-25 03:33:02.750 207 12600.33 13.30 54182.82 88888.00 2020-07-25 03:33:02.875 207 12600.33 13.28 54182.82 88888.00 2020-07-25 03:33:03.000 207 12600.30 13.28 54182.82 88888.00 2020-07-25 03:33:03.125 207 12600.27 13.28 54182.85 88888.00 2020-07-25 03:33:03.250 207 12600.25 13.28 54182.85 88888.00 2020-07-25 03:33:03.375 207 12600.27 13.30 54182.88 88888.00 2020-07-25 03:33:03.500 207 12600.30 13.30 54182.88 88888.00 2020-07-25 03:33:03.625 207 12600.33 13.30 54182.90 88888.00 2020-07-25 03:33:03.750 207 12600.27 13.35 54182.90 88888.00 2020-07-25 03:33:03.875 207 12600.25 13.35 54182.88 88888.00 2020-07-25 03:33:04.000 207 12600.17 13.30 54182.82 88888.00 2020-07-25 03:33:04.125 207 12600.15 13.30 54182.88 88888.00 2020-07-25 03:33:04.250 207 12600.17 13.30 54182.88 88888.00 2020-07-25 03:33:04.375 207 12600.20 13.30 54182.88 88888.00 2020-07-25 03:33:04.500 207 12600.25 13.28 54182.90 88888.00 2020-07-25 03:33:04.625 207 12600.30 13.28 54182.93 88888.00 2020-07-25 03:33:04.750 207 12600.33 13.28 54182.95 88888.00 2020-07-25 03:33:04.875 207 12600.33 13.28 54182.93 88888.00 2020-07-25 03:33:05.000 207 12600.27 13.28 54182.93 88888.00 2020-07-25 03:33:05.125 207 12600.25 13.30 54182.93 88888.00 2020-07-25 03:33:05.250 207 12600.23 13.30 54182.93 88888.00 2020-07-25 03:33:05.375 207 12600.23 13.28 54182.95 88888.00 2020-07-25 03:33:05.500 207 12600.17 13.32 54182.93 88888.00 2020-07-25 03:33:05.625 207 12600.20 13.32 54182.93 88888.00 2020-07-25 03:33:05.750 207 12600.23 13.28 54182.90 88888.00 2020-07-25 03:33:05.875 207 12600.30 13.28 54182.88 88888.00 2020-07-25 03:33:06.000 207 12600.33 13.28 54182.95 88888.00 2020-07-25 03:33:06.125 207 12600.35 13.28 54182.97 88888.00 2020-07-25 03:33:06.250 207 12600.30 13.25 54182.95 88888.00 2020-07-25 03:33:06.375 207 12600.35 13.28 54182.95 88888.00 2020-07-25 03:33:06.500 207 12600.38 13.28 54182.93 88888.00 2020-07-25 03:33:06.625 207 12600.33 13.28 54182.93 88888.00 2020-07-25 03:33:06.750 207 12600.35 13.28 54182.93 88888.00 2020-07-25 03:33:06.875 207 12600.35 13.30 54182.95 88888.00 2020-07-25 03:33:07.000 207 12600.40 13.32 54182.95 88888.00 2020-07-25 03:33:07.125 207 12600.40 13.32 54182.95 88888.00 2020-07-25 03:33:07.250 207 12600.35 13.32 54182.97 88888.00 2020-07-25 03:33:07.375 207 12600.35 13.32 54182.95 88888.00 2020-07-25 03:33:07.500 207 12600.40 13.32 54182.93 88888.00 2020-07-25 03:33:07.625 207 12600.48 13.32 54182.90 88888.00 2020-07-25 03:33:07.750 207 12600.42 13.32 54182.93 88888.00 2020-07-25 03:33:07.875 207 12600.30 13.28 54182.90 88888.00 2020-07-25 03:33:08.000 207 12600.25 13.28 54182.93 88888.00 2020-07-25 03:33:08.125 207 12600.33 13.30 54182.93 88888.00 2020-07-25 03:33:08.250 207 12600.35 13.28 54182.95 88888.00 2020-07-25 03:33:08.375 207 12600.30 13.28 54182.95 88888.00 2020-07-25 03:33:08.500 207 12600.35 13.28 54182.93 88888.00 2020-07-25 03:33:08.625 207 12600.38 13.30 54182.95 88888.00 2020-07-25 03:33:08.750 207 12600.38 13.32 54182.95 88888.00 2020-07-25 03:33:08.875 207 12600.30 13.32 54182.97 88888.00 2020-07-25 03:33:09.000 207 12600.38 13.32 54182.97 88888.00 2020-07-25 03:33:09.125 207 12600.45 13.25 54182.95 88888.00 2020-07-25 03:33:09.250 207 12600.38 13.28 54182.95 88888.00 2020-07-25 03:33:09.375 207 12600.40 13.30 54182.95 88888.00 2020-07-25 03:33:09.500 207 12600.42 13.35 54182.97 88888.00 2020-07-25 03:33:09.625 207 12600.40 13.32 54182.97 88888.00 2020-07-25 03:33:09.750 207 12600.42 13.28 54182.97 88888.00 2020-07-25 03:33:09.875 207 12600.40 13.25 54182.95 88888.00 2020-07-25 03:33:10.000 207 12600.40 13.25 54182.95 88888.00 2020-07-25 03:33:10.125 207 12600.45 13.25 54182.97 88888.00 2020-07-25 03:33:10.250 207 12600.52 13.30 54182.95 88888.00 2020-07-25 03:33:10.375 207 12600.58 13.32 54182.97 88888.00 2020-07-25 03:33:10.500 207 12600.48 13.30 54182.93 88888.00 2020-07-25 03:33:10.625 207 12600.50 13.28 54182.93 88888.00 2020-07-25 03:33:10.750 207 12600.52 13.25 54182.93 88888.00 2020-07-25 03:33:10.875 207 12600.58 13.25 54182.93 88888.00 2020-07-25 03:33:11.000 207 12600.58 13.25 54182.90 88888.00 2020-07-25 03:33:11.125 207 12600.58 13.30 54182.95 88888.00 2020-07-25 03:33:11.250 207 12600.55 13.25 54182.95 88888.00 2020-07-25 03:33:11.375 207 12600.55 13.28 54182.95 88888.00 2020-07-25 03:33:11.500 207 12600.45 13.25 54182.93 88888.00 2020-07-25 03:33:11.625 207 12600.45 13.25 54182.93 88888.00 2020-07-25 03:33:11.750 207 12600.45 13.28 54182.95 88888.00 2020-07-25 03:33:11.875 207 12600.45 13.28 54182.93 88888.00 2020-07-25 03:33:12.000 207 12600.45 13.28 54182.95 88888.00 2020-07-25 03:33:12.125 207 12600.48 13.30 54183.00 88888.00 2020-07-25 03:33:12.250 207 12600.48 13.25 54182.97 88888.00 2020-07-25 03:33:12.375 207 12600.48 13.28 54182.97 88888.00 2020-07-25 03:33:12.500 207 12600.48 13.30 54182.95 88888.00 2020-07-25 03:33:12.625 207 12600.48 13.30 54182.97 88888.00 2020-07-25 03:33:12.750 207 12600.42 13.30 54182.97 88888.00 2020-07-25 03:33:12.875 207 12600.40 13.30 54182.97 88888.00 2020-07-25 03:33:13.000 207 12600.40 13.28 54182.95 88888.00 2020-07-25 03:33:13.125 207 12600.40 13.28 54182.95 88888.00 2020-07-25 03:33:13.250 207 12600.40 13.25 54183.00 88888.00 2020-07-25 03:33:13.375 207 12600.42 13.28 54182.97 88888.00 2020-07-25 03:33:13.500 207 12600.40 13.30 54182.95 88888.00 2020-07-25 03:33:13.625 207 12600.38 13.30 54182.97 88888.00 2020-07-25 03:33:13.750 207 12600.38 13.32 54182.97 88888.00 2020-07-25 03:33:13.875 207 12600.38 13.30 54183.00 88888.00 2020-07-25 03:33:14.000 207 12600.50 13.25 54183.00 88888.00 2020-07-25 03:33:14.125 207 12600.55 13.22 54183.03 88888.00 2020-07-25 03:33:14.250 207 12600.45 13.25 54183.00 88888.00 2020-07-25 03:33:14.375 207 12600.40 13.28 54182.97 88888.00 2020-07-25 03:33:14.500 207 12600.40 13.30 54182.97 88888.00 2020-07-25 03:33:14.625 207 12600.42 13.25 54182.97 88888.00 2020-07-25 03:33:14.750 207 12600.45 13.22 54182.97 88888.00 2020-07-25 03:33:14.875 207 12600.45 13.25 54182.97 88888.00 2020-07-25 03:33:15.000 207 12600.42 13.25 54182.95 88888.00 2020-07-25 03:33:15.125 207 12600.42 13.22 54182.97 88888.00 2020-07-25 03:33:15.250 207 12600.38 13.22 54183.00 88888.00 2020-07-25 03:33:15.375 207 12600.35 13.22 54183.00 88888.00 2020-07-25 03:33:15.500 207 12600.33 13.22 54182.97 88888.00 2020-07-25 03:33:15.625 207 12600.35 13.22 54183.00 88888.00 2020-07-25 03:33:15.750 207 12600.40 13.22 54182.97 88888.00 2020-07-25 03:33:15.875 207 12600.52 13.22 54182.95 88888.00 2020-07-25 03:33:16.000 207 12600.52 13.22 54182.93 88888.00 2020-07-25 03:33:16.125 207 12600.55 13.25 54182.97 88888.00 2020-07-25 03:33:16.250 207 12600.50 13.22 54183.00 88888.00 2020-07-25 03:33:16.375 207 12600.55 13.22 54183.03 88888.00 2020-07-25 03:33:16.500 207 12600.60 13.22 54183.00 88888.00 2020-07-25 03:33:16.625 207 12600.55 13.22 54183.00 88888.00 2020-07-25 03:33:16.750 207 12600.52 13.22 54182.97 88888.00 2020-07-25 03:33:16.875 207 12600.50 13.22 54182.97 88888.00 2020-07-25 03:33:17.000 207 12600.48 13.20 54182.97 88888.00 2020-07-25 03:33:17.125 207 12600.45 13.18 54183.00 88888.00 2020-07-25 03:33:17.250 207 12600.50 13.15 54183.00 88888.00 2020-07-25 03:33:17.375 207 12600.52 13.15 54182.97 88888.00 2020-07-25 03:33:17.500 207 12600.42 13.18 54182.97 88888.00 2020-07-25 03:33:17.625 207 12600.42 13.18 54182.97 88888.00 2020-07-25 03:33:17.750 207 12600.42 13.15 54182.97 88888.00 2020-07-25 03:33:17.875 207 12600.45 13.25 54182.78 88888.00 2020-07-25 03:33:18.000 207 12600.42 13.28 54182.80 88888.00 2020-07-25 03:33:18.125 207 12600.42 13.28 54182.82 88888.00 2020-07-25 03:33:18.250 207 12600.42 13.28 54182.80 88888.00 2020-07-25 03:33:18.375 207 12600.50 13.25 54182.80 88888.00 2020-07-25 03:33:18.500 207 12600.55 13.25 54182.80 88888.00 2020-07-25 03:33:18.625 207 12600.55 13.25 54182.78 88888.00 2020-07-25 03:33:18.750 207 12600.55 13.25 54182.78 88888.00 2020-07-25 03:33:18.875 207 12600.45 13.18 54183.03 88888.00 2020-07-25 03:33:19.000 207 12600.45 13.18 54183.07 88888.00 2020-07-25 03:33:19.125 207 12600.45 13.18 54183.07 88888.00 2020-07-25 03:33:19.250 207 12600.40 13.12 54183.10 88888.00 2020-07-25 03:33:19.375 207 12600.45 13.18 54183.10 88888.00 2020-07-25 03:33:19.500 207 12600.42 13.18 54183.10 88888.00 2020-07-25 03:33:19.625 207 12600.42 13.20 54183.07 88888.00 2020-07-25 03:33:19.750 207 12600.48 13.20 54183.10 88888.00 2020-07-25 03:33:19.875 207 12600.45 13.18 54183.12 88888.00 2020-07-25 03:33:20.000 207 12600.42 13.18 54183.07 88888.00 2020-07-25 03:33:20.125 207 12600.38 13.15 54183.05 88888.00 2020-07-25 03:33:20.250 207 12600.35 13.18 54183.07 88888.00 2020-07-25 03:33:20.375 207 12600.38 13.18 54183.07 88888.00 2020-07-25 03:33:20.500 207 12600.40 13.18 54183.05 88888.00 2020-07-25 03:33:20.625 207 12600.42 13.12 54183.07 88888.00 2020-07-25 03:33:20.750 207 12600.42 13.15 54183.05 88888.00 2020-07-25 03:33:20.875 207 12600.40 13.15 54183.07 88888.00 2020-07-25 03:33:21.000 207 12600.42 13.12 54183.10 88888.00 2020-07-25 03:33:21.125 207 12600.48 13.15 54183.07 88888.00 2020-07-25 03:33:21.250 207 12600.42 13.12 54183.07 88888.00 2020-07-25 03:33:21.375 207 12600.38 13.12 54183.05 88888.00 2020-07-25 03:33:21.500 207 12600.38 13.15 54183.03 88888.00 2020-07-25 03:33:21.625 207 12600.38 13.18 54183.07 88888.00 2020-07-25 03:33:21.750 207 12600.40 13.15 54183.07 88888.00 2020-07-25 03:33:21.875 207 12600.40 13.12 54183.10 88888.00 2020-07-25 03:33:22.000 207 12600.42 13.12 54183.07 88888.00 2020-07-25 03:33:22.125 207 12600.48 13.12 54183.07 88888.00 2020-07-25 03:33:22.250 207 12600.38 13.12 54183.07 88888.00 2020-07-25 03:33:22.375 207 12600.35 13.12 54183.10 88888.00 2020-07-25 03:33:22.500 207 12600.42 13.10 54183.07 88888.00 2020-07-25 03:33:22.625 207 12600.38 13.05 54183.05 88888.00 2020-07-25 03:33:22.750 207 12600.38 13.10 54183.10 88888.00 2020-07-25 03:33:22.875 207 12600.42 13.18 54183.15 88888.00 2020-07-25 03:33:23.000 207 12600.38 13.15 54183.12 88888.00 2020-07-25 03:33:23.125 207 12600.33 13.10 54183.12 88888.00 2020-07-25 03:33:23.250 207 12600.30 13.05 54183.10 88888.00 2020-07-25 03:33:23.375 207 12600.35 13.05 54183.10 88888.00 2020-07-25 03:33:23.500 207 12600.38 13.07 54183.10 88888.00 2020-07-25 03:33:23.625 207 12600.38 13.07 54183.07 88888.00 2020-07-25 03:33:23.750 207 12600.38 13.05 54183.05 88888.00 2020-07-25 03:33:23.875 207 12600.42 13.05 54183.07 88888.00 2020-07-25 03:33:24.000 207 12600.42 13.07 54183.10 88888.00 2020-07-25 03:33:24.125 207 12600.45 13.10 54183.12 88888.00 2020-07-25 03:33:24.250 207 12600.40 13.12 54183.10 88888.00 2020-07-25 03:33:24.375 207 12600.45 13.15 54183.07 88888.00 2020-07-25 03:33:24.500 207 12600.45 13.12 54183.10 88888.00 2020-07-25 03:33:24.625 207 12600.42 13.10 54183.10 88888.00 2020-07-25 03:33:24.750 207 12600.45 13.10 54183.07 88888.00 2020-07-25 03:33:24.875 207 12600.45 13.10 54183.10 88888.00 2020-07-25 03:33:25.000 207 12600.45 13.07 54183.07 88888.00 2020-07-25 03:33:25.125 207 12600.48 13.10 54183.07 88888.00 2020-07-25 03:33:25.250 207 12600.40 13.05 54183.10 88888.00 2020-07-25 03:33:25.375 207 12600.38 13.07 54183.10 88888.00 2020-07-25 03:33:25.500 207 12600.40 13.10 54183.10 88888.00 2020-07-25 03:33:25.625 207 12600.42 13.10 54183.15 88888.00 2020-07-25 03:33:25.750 207 12600.42 13.12 54183.15 88888.00 2020-07-25 03:33:25.875 207 12600.40 13.10 54183.12 88888.00 2020-07-25 03:33:26.000 207 12600.40 13.07 54183.12 88888.00 2020-07-25 03:33:26.125 207 12600.40 13.07 54183.18 88888.00 2020-07-25 03:33:26.250 207 12600.35 13.05 54183.18 88888.00 2020-07-25 03:33:26.375 207 12600.35 13.07 54183.20 88888.00 2020-07-25 03:33:26.500 207 12600.40 13.10 54183.18 88888.00 2020-07-25 03:33:26.625 207 12600.38 13.07 54183.20 88888.00 2020-07-25 03:33:26.750 207 12600.38 13.05 54183.20 88888.00 2020-07-25 03:33:26.875 207 12600.38 13.03 54183.20 88888.00 2020-07-25 03:33:27.000 207 12600.40 13.05 54183.18 88888.00 2020-07-25 03:33:27.125 207 12600.40 13.07 54183.20 88888.00 2020-07-25 03:33:27.250 207 12600.35 13.05 54183.18 88888.00 2020-07-25 03:33:27.375 207 12600.35 13.07 54183.18 88888.00 2020-07-25 03:33:27.500 207 12600.38 13.10 54183.18 88888.00 2020-07-25 03:33:27.625 207 12600.42 13.12 54183.18 88888.00 2020-07-25 03:33:27.750 207 12600.40 13.10 54183.18 88888.00 2020-07-25 03:33:27.875 207 12600.40 13.07 54183.20 88888.00 2020-07-25 03:33:28.000 207 12600.42 13.05 54183.20 88888.00 2020-07-25 03:33:28.125 207 12600.42 13.05 54183.22 88888.00 2020-07-25 03:33:28.250 207 12600.45 13.03 54183.20 88888.00 2020-07-25 03:33:28.375 207 12600.42 13.00 54183.20 88888.00 2020-07-25 03:33:28.500 207 12600.38 13.00 54183.20 88888.00 2020-07-25 03:33:28.625 207 12600.35 13.03 54183.20 88888.00 2020-07-25 03:33:28.750 207 12600.45 13.03 54183.20 88888.00 2020-07-25 03:33:28.875 207 12600.48 13.00 54183.18 88888.00 2020-07-25 03:33:29.000 207 12600.42 12.95 54183.15 88888.00 2020-07-25 03:33:29.125 207 12600.40 13.00 54183.18 88888.00 2020-07-25 03:33:29.250 207 12600.40 13.00 54183.18 88888.00 2020-07-25 03:33:29.375 207 12600.45 13.03 54183.18 88888.00 2020-07-25 03:33:29.500 207 12600.45 13.03 54183.15 88888.00 2020-07-25 03:33:29.625 207 12600.42 13.05 54183.12 88888.00 2020-07-25 03:33:29.750 207 12600.42 13.05 54183.15 88888.00 2020-07-25 03:33:29.875 207 12600.42 13.03 54183.15 88888.00 2020-07-25 03:33:30.000 207 12600.45 13.00 54183.10 88888.00 2020-07-25 03:33:30.125 207 12600.48 13.03 54183.15 88888.00 2020-07-25 03:33:30.250 207 12600.42 13.05 54183.20 88888.00 2020-07-25 03:33:30.375 207 12600.38 13.05 54183.18 88888.00 2020-07-25 03:33:30.500 207 12600.35 13.05 54183.12 88888.00 2020-07-25 03:33:30.625 207 12600.38 13.07 54183.18 88888.00 2020-07-25 03:33:30.750 207 12600.38 13.10 54183.20 88888.00 2020-07-25 03:33:30.875 207 12600.30 13.12 54183.20 88888.00 2020-07-25 03:33:31.000 207 12600.30 13.10 54183.20 88888.00 2020-07-25 03:33:31.125 207 12600.25 13.05 54183.18 88888.00 2020-07-25 03:33:31.250 207 12600.25 13.07 54183.12 88888.00 2020-07-25 03:33:31.375 207 12600.30 13.07 54183.12 88888.00 2020-07-25 03:33:31.500 207 12600.38 13.10 54183.15 88888.00 2020-07-25 03:33:31.625 207 12600.35 13.07 54183.15 88888.00 2020-07-25 03:33:31.750 207 12600.30 13.03 54183.15 88888.00 2020-07-25 03:33:31.875 207 12600.23 13.03 54183.12 88888.00 2020-07-25 03:33:32.000 207 12600.27 13.05 54183.15 88888.00 2020-07-25 03:33:32.125 207 12600.35 13.03 54183.18 88888.00 2020-07-25 03:33:32.250 207 12600.27 13.03 54183.15 88888.00 2020-07-25 03:33:32.375 207 12600.27 13.03 54183.12 88888.00 2020-07-25 03:33:32.500 207 12600.33 13.05 54183.12 88888.00 2020-07-25 03:33:32.625 207 12600.30 13.07 54183.12 88888.00 2020-07-25 03:33:32.750 207 12600.30 13.07 54183.15 88888.00 2020-07-25 03:33:32.875 207 12600.33 13.07 54183.15 88888.00 2020-07-25 03:33:33.000 207 12600.35 13.03 54183.12 88888.00 2020-07-25 03:33:33.125 207 12600.30 13.05 54183.18 88888.00 2020-07-25 03:33:33.250 207 12600.25 13.05 54183.18 88888.00 2020-07-25 03:33:33.375 207 12600.33 13.07 54183.18 88888.00 2020-07-25 03:33:33.500 207 12600.35 13.10 54183.20 88888.00 2020-07-25 03:33:33.625 207 12600.33 13.10 54183.20 88888.00 2020-07-25 03:33:33.750 207 12600.25 13.12 54183.18 88888.00 2020-07-25 03:33:33.875 207 12600.33 13.07 54183.18 88888.00 2020-07-25 03:33:34.000 207 12600.40 13.03 54183.18 88888.00 2020-07-25 03:33:34.125 207 12600.38 13.05 54183.18 88888.00 2020-07-25 03:33:34.250 207 12600.30 13.05 54183.18 88888.00 2020-07-25 03:33:34.375 207 12600.30 13.05 54183.18 88888.00 2020-07-25 03:33:34.500 207 12600.38 13.05 54183.18 88888.00 2020-07-25 03:33:34.625 207 12600.42 13.07 54183.18 88888.00 2020-07-25 03:33:34.750 207 12600.33 13.05 54183.20 88888.00 2020-07-25 03:33:34.875 207 12600.27 13.05 54183.22 88888.00 2020-07-25 03:33:35.000 207 12600.35 13.07 54183.20 88888.00 2020-07-25 03:33:35.125 207 12600.38 13.07 54183.18 88888.00 2020-07-25 03:33:35.250 207 12600.30 13.05 54183.15 88888.00 2020-07-25 03:33:35.375 207 12600.33 13.05 54183.15 88888.00 2020-07-25 03:33:35.500 207 12600.30 13.05 54183.12 88888.00 2020-07-25 03:33:35.625 207 12600.35 13.05 54183.15 88888.00 2020-07-25 03:33:35.750 207 12600.35 13.07 54183.18 88888.00 2020-07-25 03:33:35.875 207 12600.35 13.10 54183.18 88888.00 2020-07-25 03:33:36.000 207 12600.35 13.07 54183.15 88888.00 2020-07-25 03:33:36.125 207 12600.38 13.07 54183.18 88888.00 2020-07-25 03:33:36.250 207 12600.35 13.12 54183.20 88888.00 2020-07-25 03:33:36.375 207 12600.38 13.15 54183.22 88888.00 2020-07-25 03:33:36.500 207 12600.33 13.10 54183.20 88888.00 2020-07-25 03:33:36.625 207 12600.35 13.07 54183.20 88888.00 2020-07-25 03:33:36.750 207 12600.35 13.10 54183.20 88888.00 2020-07-25 03:33:36.875 207 12600.35 13.10 54183.22 88888.00 2020-07-25 03:33:37.000 207 12600.35 13.10 54183.22 88888.00 2020-07-25 03:33:37.125 207 12600.38 13.07 54183.22 88888.00 2020-07-25 03:33:37.250 207 12600.35 13.07 54183.22 88888.00 2020-07-25 03:33:37.375 207 12600.38 13.10 54183.22 88888.00 2020-07-25 03:33:37.500 207 12600.40 13.07 54183.20 88888.00 2020-07-25 03:33:37.625 207 12600.42 13.07 54183.18 88888.00 2020-07-25 03:33:37.750 207 12600.38 13.07 54183.20 88888.00 2020-07-25 03:33:37.875 207 12600.25 13.07 54183.20 88888.00 2020-07-25 03:33:38.000 207 12600.20 13.07 54183.20 88888.00 2020-07-25 03:33:38.125 207 12600.25 13.10 54183.22 88888.00 2020-07-25 03:33:38.250 207 12600.27 13.12 54183.22 88888.00 2020-07-25 03:33:38.375 207 12600.33 13.12 54183.22 88888.00 2020-07-25 03:33:38.500 207 12600.38 13.10 54183.20 88888.00 2020-07-25 03:33:38.625 207 12600.42 13.12 54183.20 88888.00 2020-07-25 03:33:38.750 207 12600.38 13.10 54183.22 88888.00 2020-07-25 03:33:38.875 207 12600.30 13.12 54183.20 88888.00 2020-07-25 03:33:39.000 207 12600.33 13.10 54183.20 88888.00 2020-07-25 03:33:39.125 207 12600.38 13.15 54183.25 88888.00 2020-07-25 03:33:39.250 207 12600.38 13.18 54183.28 88888.00 2020-07-25 03:33:39.375 207 12600.35 13.15 54183.28 88888.00 2020-07-25 03:33:39.500 207 12600.33 13.12 54183.25 88888.00 2020-07-25 03:33:39.625 207 12600.25 13.12 54183.25 88888.00 2020-07-25 03:33:39.750 207 12600.27 13.15 54183.25 88888.00 2020-07-25 03:33:39.875 207 12600.35 13.15 54183.22 88888.00 2020-07-25 03:33:40.000 207 12600.33 13.12 54183.22 88888.00 2020-07-25 03:33:40.125 207 12600.30 13.15 54183.22 88888.00 2020-07-25 03:33:40.250 207 12600.25 13.12 54183.20 88888.00 2020-07-25 03:33:40.375 207 12600.17 13.10 54183.20 88888.00 2020-07-25 03:33:40.500 207 12600.23 13.12 54183.22 88888.00 2020-07-25 03:33:40.625 207 12600.27 13.15 54183.25 88888.00 2020-07-25 03:33:40.750 207 12600.20 13.10 54183.20 88888.00 2020-07-25 03:33:40.875 207 12600.17 13.10 54183.20 88888.00 2020-07-25 03:33:41.000 207 12600.17 13.18 54183.22 88888.00 2020-07-25 03:33:41.125 207 12600.15 13.15 54183.22 88888.00 2020-07-25 03:33:41.250 207 12600.23 13.12 54183.22 88888.00 2020-07-25 03:33:41.375 207 12600.33 13.15 54183.22 88888.00 2020-07-25 03:33:41.500 207 12600.40 13.15 54183.22 88888.00 2020-07-25 03:33:41.625 207 12600.40 13.15 54183.18 88888.00 2020-07-25 03:33:41.750 207 12600.35 13.15 54183.22 88888.00 2020-07-25 03:33:41.875 207 12600.35 13.18 54183.25 88888.00 2020-07-25 03:33:42.000 207 12600.30 13.18 54183.25 88888.00 2020-07-25 03:33:42.125 207 12600.30 13.18 54183.30 88888.00 2020-07-25 03:33:42.250 207 12600.30 13.18 54183.28 88888.00 2020-07-25 03:33:42.375 207 12600.30 13.18 54183.28 88888.00 2020-07-25 03:33:42.500 207 12600.30 13.20 54183.22 88888.00 2020-07-25 03:33:42.625 207 12600.23 13.20 54183.20 88888.00 2020-07-25 03:33:42.750 207 12600.20 13.18 54183.20 88888.00 2020-07-25 03:33:42.875 207 12600.20 13.22 54183.22 88888.00 2020-07-25 03:33:43.000 207 12600.25 13.20 54183.25 88888.00 2020-07-25 03:33:43.125 207 12600.25 13.25 54183.25 88888.00 2020-07-25 03:33:43.250 207 12600.27 13.22 54183.25 88888.00 2020-07-25 03:33:43.375 207 12600.35 13.22 54183.25 88888.00 2020-07-25 03:33:43.500 207 12600.35 13.20 54183.25 88888.00 2020-07-25 03:33:43.625 207 12600.38 13.20 54183.22 88888.00 2020-07-25 03:33:43.750 207 12600.42 13.22 54183.25 88888.00 2020-07-25 03:33:43.875 207 12600.42 13.25 54183.25 88888.00 2020-07-25 03:33:44.000 207 12600.38 13.22 54183.22 88888.00 2020-07-25 03:33:44.125 207 12600.30 13.20 54183.25 88888.00 2020-07-25 03:33:44.250 207 12600.27 13.18 54183.22 88888.00 2020-07-25 03:33:44.375 207 12600.30 13.22 54183.25 88888.00 2020-07-25 03:33:44.500 207 12600.38 13.25 54183.22 88888.00 2020-07-25 03:33:44.625 207 12600.40 13.25 54183.25 88888.00 2020-07-25 03:33:44.750 207 12600.42 13.25 54183.25 88888.00 2020-07-25 03:33:44.875 207 12600.40 13.20 54183.25 88888.00 2020-07-25 03:33:45.000 207 12600.40 13.20 54183.22 88888.00 2020-07-25 03:33:45.125 207 12600.38 13.20 54183.22 88888.00 2020-07-25 03:33:45.250 207 12600.38 13.25 54183.20 88888.00 2020-07-25 03:33:45.375 207 12600.40 13.25 54183.20 88888.00 2020-07-25 03:33:45.500 207 12600.38 13.22 54183.20 88888.00 2020-07-25 03:33:45.625 207 12600.38 13.22 54183.20 88888.00 2020-07-25 03:33:45.750 207 12600.40 13.25 54183.20 88888.00 2020-07-25 03:33:45.875 207 12600.35 13.28 54183.22 88888.00 2020-07-25 03:33:46.000 207 12600.33 13.22 54183.20 88888.00 2020-07-25 03:33:46.125 207 12600.30 13.22 54183.20 88888.00 2020-07-25 03:33:46.250 207 12600.38 13.20 54183.20 88888.00 2020-07-25 03:33:46.375 207 12600.45 13.20 54183.20 88888.00 2020-07-25 03:33:46.500 207 12600.40 13.20 54183.15 88888.00 2020-07-25 03:33:46.625 207 12600.35 13.22 54183.18 88888.00 2020-07-25 03:33:46.750 207 12600.40 13.22 54183.20 88888.00 2020-07-25 03:33:46.875 207 12600.40 13.22 54183.18 88888.00 2020-07-25 03:33:47.000 207 12600.38 13.20 54183.15 88888.00 2020-07-25 03:33:47.125 207 12600.33 13.20 54183.20 88888.00 2020-07-25 03:33:47.250 207 12600.27 13.18 54183.20 88888.00 2020-07-25 03:33:47.375 207 12600.30 13.22 54183.20 88888.00 2020-07-25 03:33:47.500 207 12600.33 13.22 54183.18 88888.00 2020-07-25 03:33:47.625 207 12600.38 13.25 54183.18 88888.00 2020-07-25 03:33:47.750 207 12600.38 13.25 54183.20 88888.00 2020-07-25 03:33:47.875 207 12600.35 13.22 54183.20 88888.00 2020-07-25 03:33:48.000 207 12600.35 13.22 54183.22 88888.00 2020-07-25 03:33:48.125 207 12600.35 13.25 54183.20 88888.00 2020-07-25 03:33:48.250 207 12600.35 13.22 54183.20 88888.00 2020-07-25 03:33:48.375 207 12600.33 13.25 54183.22 88888.00 2020-07-25 03:33:48.500 207 12600.30 13.28 54183.25 88888.00 2020-07-25 03:33:48.625 207 12600.33 13.28 54183.25 88888.00 2020-07-25 03:33:48.750 207 12600.35 13.28 54183.22 88888.00 2020-07-25 03:33:48.875 207 12600.33 13.28 54183.22 88888.00 2020-07-25 03:33:49.000 207 12600.33 13.28 54183.22 88888.00 2020-07-25 03:33:49.125 207 12600.35 13.32 54183.25 88888.00 2020-07-25 03:33:49.250 207 12600.35 13.30 54183.28 88888.00 2020-07-25 03:33:49.375 207 12600.35 13.28 54183.25 88888.00 2020-07-25 03:33:49.500 207 12600.35 13.28 54183.22 88888.00 2020-07-25 03:33:49.625 207 12600.33 13.28 54183.22 88888.00 2020-07-25 03:33:49.750 207 12600.33 13.30 54183.22 88888.00 2020-07-25 03:33:49.875 207 12600.38 13.30 54183.25 88888.00 2020-07-25 03:33:50.000 207 12600.40 13.28 54183.20 88888.00 2020-07-25 03:33:50.125 207 12600.38 13.28 54183.20 88888.00 2020-07-25 03:33:50.250 207 12600.33 13.28 54183.22 88888.00 2020-07-25 03:33:50.375 207 12600.38 13.30 54183.22 88888.00 2020-07-25 03:33:50.500 207 12600.42 13.28 54183.20 88888.00 2020-07-25 03:33:50.625 207 12600.38 13.28 54183.22 88888.00 2020-07-25 03:33:50.750 207 12600.33 13.30 54183.25 88888.00 2020-07-25 03:33:50.875 207 12600.33 13.30 54183.25 88888.00 2020-07-25 03:33:51.000 207 12600.38 13.28 54183.25 88888.00 2020-07-25 03:33:51.125 207 12600.45 13.25 54183.22 88888.00 2020-07-25 03:33:51.250 207 12600.45 13.25 54183.28 88888.00 2020-07-25 03:33:51.375 207 12600.40 13.30 54183.25 88888.00 2020-07-25 03:33:51.500 207 12600.38 13.32 54183.22 88888.00 2020-07-25 03:33:51.625 207 12600.40 13.30 54183.28 88888.00 2020-07-25 03:33:51.750 207 12600.38 13.30 54183.28 88888.00 2020-07-25 03:33:51.875 207 12600.45 13.30 54183.28 88888.00 2020-07-25 03:33:52.000 207 12600.45 13.28 54183.22 88888.00 2020-07-25 03:33:52.125 207 12600.40 13.28 54183.25 88888.00 2020-07-25 03:33:52.250 207 12600.35 13.30 54183.22 88888.00 2020-07-25 03:33:52.375 207 12600.42 13.30 54183.22 88888.00 2020-07-25 03:33:52.500 207 12600.45 13.28 54183.22 88888.00 2020-07-25 03:33:52.625 207 12600.45 13.30 54183.22 88888.00 2020-07-25 03:33:52.750 207 12600.40 13.28 54183.22 88888.00 2020-07-25 03:33:52.875 207 12600.42 13.35 54183.22 88888.00 2020-07-25 03:33:53.000 207 12600.42 13.28 54183.22 88888.00 2020-07-25 03:33:53.125 207 12600.40 13.28 54183.22 88888.00 2020-07-25 03:33:53.250 207 12600.38 13.28 54183.20 88888.00 2020-07-25 03:33:53.375 207 12600.38 13.30 54183.20 88888.00 2020-07-25 03:33:53.500 207 12600.40 13.32 54183.20 88888.00 2020-07-25 03:33:53.625 207 12600.40 13.30 54183.18 88888.00 2020-07-25 03:33:53.750 207 12600.35 13.32 54183.15 88888.00 2020-07-25 03:33:53.875 207 12600.38 13.30 54183.20 88888.00 2020-07-25 03:33:54.000 207 12600.42 13.30 54183.20 88888.00 2020-07-25 03:33:54.125 207 12600.45 13.32 54183.22 88888.00 2020-07-25 03:33:54.250 207 12600.40 13.32 54183.25 88888.00 2020-07-25 03:33:54.375 207 12600.40 13.32 54183.20 88888.00 2020-07-25 03:33:54.500 207 12600.35 13.30 54183.22 88888.00 2020-07-25 03:33:54.625 207 12600.30 13.28 54183.20 88888.00 2020-07-25 03:33:54.750 207 12600.33 13.25 54183.20 88888.00 2020-07-25 03:33:54.875 207 12600.38 13.30 54183.20 88888.00 2020-07-25 03:33:55.000 207 12600.40 13.30 54183.18 88888.00 2020-07-25 03:33:55.125 207 12600.35 13.30 54183.22 88888.00 2020-07-25 03:33:55.250 207 12600.33 13.32 54183.25 88888.00 2020-07-25 03:33:55.375 207 12600.33 13.30 54183.22 88888.00 2020-07-25 03:33:55.500 207 12600.33 13.28 54183.20 88888.00 2020-07-25 03:33:55.625 207 12600.30 13.30 54183.22 88888.00 2020-07-25 03:33:55.750 207 12600.33 13.30 54183.22 88888.00 2020-07-25 03:33:55.875 207 12600.35 13.38 54183.22 88888.00 2020-07-25 03:33:56.000 207 12600.35 13.32 54183.20 88888.00 2020-07-25 03:33:56.125 207 12600.42 13.30 54183.20 88888.00 2020-07-25 03:33:56.250 207 12600.38 13.30 54183.20 88888.00 2020-07-25 03:33:56.375 207 12600.38 13.28 54183.22 88888.00 2020-07-25 03:33:56.500 207 12600.35 13.30 54183.22 88888.00 2020-07-25 03:33:56.625 207 12600.30 13.30 54183.22 88888.00 2020-07-25 03:33:56.750 207 12600.30 13.28 54183.20 88888.00 2020-07-25 03:33:56.875 207 12600.35 13.25 54183.20 88888.00 2020-07-25 03:33:57.000 207 12600.38 13.28 54183.20 88888.00 2020-07-25 03:33:57.125 207 12600.35 13.30 54183.22 88888.00 2020-07-25 03:33:57.250 207 12600.33 13.30 54183.25 88888.00 2020-07-25 03:33:57.375 207 12600.35 13.30 54183.20 88888.00 2020-07-25 03:33:57.500 207 12600.40 13.30 54183.18 88888.00 2020-07-25 03:33:57.625 207 12600.40 13.30 54183.18 88888.00 2020-07-25 03:33:57.750 207 12600.35 13.28 54183.20 88888.00 2020-07-25 03:33:57.875 207 12600.33 13.25 54183.22 88888.00 2020-07-25 03:33:58.000 207 12600.33 13.30 54183.20 88888.00 2020-07-25 03:33:58.125 207 12600.33 13.32 54183.20 88888.00 2020-07-25 03:33:58.250 207 12600.33 13.28 54183.22 88888.00 2020-07-25 03:33:58.375 207 12600.38 13.30 54183.22 88888.00 2020-07-25 03:33:58.500 207 12600.42 13.30 54183.22 88888.00 2020-07-25 03:33:58.625 207 12600.33 13.28 54183.20 88888.00 2020-07-25 03:33:58.750 207 12600.27 13.30 54183.20 88888.00 2020-07-25 03:33:58.875 207 12600.27 13.28 54183.20 88888.00 2020-07-25 03:33:59.000 207 12600.27 13.25 54183.18 88888.00 2020-07-25 03:33:59.125 207 12600.25 13.22 54183.20 88888.00 2020-07-25 03:33:59.250 207 12600.27 13.25 54183.20 88888.00 2020-07-25 03:33:59.375 207 12600.33 13.28 54183.18 88888.00 2020-07-25 03:33:59.500 207 12600.40 13.30 54183.20 88888.00 2020-07-25 03:33:59.625 207 12600.45 13.30 54183.20 88888.00 2020-07-25 03:33:59.750 207 12600.38 13.30 54183.22 88888.00 2020-07-25 03:33:59.875 207 12600.33 13.30 54183.22 88888.00 2020-07-25 03:34:00.000 207 12600.27 13.28 54183.20 88888.00 2020-07-25 03:34:00.125 207 12600.25 13.28 54183.20 88888.00 2020-07-25 03:34:00.250 207 12600.27 13.30 54183.22 88888.00 2020-07-25 03:34:00.375 207 12600.35 13.28 54183.22 88888.00 2020-07-25 03:34:00.500 207 12600.33 13.28 54183.18 88888.00 2020-07-25 03:34:00.625 207 12600.33 13.28 54183.15 88888.00 2020-07-25 03:34:00.750 207 12600.35 13.30 54183.20 88888.00 2020-07-25 03:34:00.875 207 12600.33 13.32 54183.22 88888.00 2020-07-25 03:34:01.000 207 12600.35 13.32 54183.22 88888.00 2020-07-25 03:34:01.125 207 12600.35 13.32 54183.28 88888.00 2020-07-25 03:34:01.250 207 12600.30 13.35 54183.28 88888.00 2020-07-25 03:34:01.375 207 12600.35 13.35 54183.25 88888.00 2020-07-25 03:34:01.500 207 12600.35 13.35 54183.20 88888.00 2020-07-25 03:34:01.625 207 12600.35 13.35 54183.20 88888.00 2020-07-25 03:34:01.750 207 12600.33 13.35 54183.22 88888.00 2020-07-25 03:34:01.875 207 12600.27 13.35 54183.25 88888.00 2020-07-25 03:34:02.000 207 12600.27 13.35 54183.25 88888.00 2020-07-25 03:34:02.125 207 12600.33 13.32 54183.25 88888.00 2020-07-25 03:34:02.250 207 12600.27 13.30 54183.28 88888.00 2020-07-25 03:34:02.375 207 12600.17 13.30 54183.25 88888.00 2020-07-25 03:34:02.500 207 12600.17 13.30 54183.22 88888.00 2020-07-25 03:34:02.625 207 12600.33 13.30 54183.22 88888.00 2020-07-25 03:34:02.750 207 12600.38 13.32 54183.22 88888.00 2020-07-25 03:34:02.875 207 12600.30 13.28 54183.25 88888.00 2020-07-25 03:34:03.000 207 12600.23 13.30 54183.28 88888.00 2020-07-25 03:34:03.125 207 12600.17 13.32 54183.30 88888.00 2020-07-25 03:34:03.250 207 12600.20 13.30 54183.30 88888.00 2020-07-25 03:34:03.375 207 12600.23 13.30 54183.30 88888.00 2020-07-25 03:34:03.500 207 12600.27 13.30 54183.28 88888.00 2020-07-25 03:34:03.625 207 12600.23 13.30 54183.28 88888.00 2020-07-25 03:34:03.750 207 12600.23 13.30 54183.25 88888.00 2020-07-25 03:34:03.875 207 12600.27 13.30 54183.28 88888.00 2020-07-25 03:34:04.000 207 12600.30 13.28 54183.30 88888.00 2020-07-25 03:34:04.125 207 12600.23 13.25 54183.30 88888.00 2020-07-25 03:34:04.250 207 12600.15 13.25 54183.28 88888.00 2020-07-25 03:34:04.375 207 12600.23 13.28 54183.28 88888.00 2020-07-25 03:34:04.500 207 12600.30 13.30 54183.25 88888.00 2020-07-25 03:34:04.625 207 12600.30 13.28 54183.22 88888.00 2020-07-25 03:34:04.750 207 12600.30 13.25 54183.25 88888.00 2020-07-25 03:34:04.875 207 12600.25 13.28 54183.25 88888.00 2020-07-25 03:34:05.000 207 12600.20 13.22 54183.25 88888.00 2020-07-25 03:34:05.125 207 12600.17 13.20 54183.22 88888.00 2020-07-25 03:34:05.250 207 12600.27 13.20 54183.22 88888.00 2020-07-25 03:34:05.375 207 12600.35 13.25 54183.20 88888.00 2020-07-25 03:34:05.500 207 12600.40 13.28 54183.22 88888.00 2020-07-25 03:34:05.625 207 12600.40 13.25 54183.20 88888.00 2020-07-25 03:34:05.750 207 12600.40 13.22 54183.20 88888.00 2020-07-25 03:34:05.875 207 12600.40 13.25 54183.22 88888.00 2020-07-25 03:34:06.000 207 12600.42 13.25 54183.22 88888.00 2020-07-25 03:34:06.125 207 12600.42 13.22 54183.25 88888.00 2020-07-25 03:34:06.250 207 12600.30 13.25 54183.28 88888.00 2020-07-25 03:34:06.375 207 12600.17 13.25 54183.28 88888.00 2020-07-25 03:34:06.500 207 12600.20 13.25 54183.25 88888.00 2020-07-25 03:34:06.625 207 12600.25 13.22 54183.20 88888.00 2020-07-25 03:34:06.750 207 12600.30 13.20 54183.22 88888.00 2020-07-25 03:34:06.875 207 12600.27 13.18 54183.25 88888.00 2020-07-25 03:34:07.000 207 12600.23 13.18 54183.22 88888.00 2020-07-25 03:34:07.125 207 12600.23 13.18 54183.25 88888.00 2020-07-25 03:34:07.250 207 12600.27 13.20 54183.28 88888.00 2020-07-25 03:34:07.375 207 12600.27 13.22 54183.30 88888.00 2020-07-25 03:34:07.500 207 12600.20 13.22 54183.28 88888.00 2020-07-25 03:34:07.625 207 12600.15 13.22 54183.25 88888.00 2020-07-25 03:34:07.750 207 12600.25 13.20 54183.22 88888.00 2020-07-25 03:34:07.875 207 12600.30 13.22 54183.22 88888.00 2020-07-25 03:34:08.000 207 12600.25 13.25 54183.28 88888.00 2020-07-25 03:34:08.125 207 12600.23 13.25 54183.30 88888.00 2020-07-25 03:34:08.250 207 12600.25 13.20 54183.25 88888.00 2020-07-25 03:34:08.375 207 12600.30 13.20 54183.25 88888.00 2020-07-25 03:34:08.500 207 12600.30 13.22 54183.22 88888.00 2020-07-25 03:34:08.625 207 12600.33 13.22 54183.25 88888.00 2020-07-25 03:34:08.750 207 12600.27 13.22 54183.22 88888.00 2020-07-25 03:34:08.875 207 12600.20 13.20 54183.22 88888.00 2020-07-25 03:34:09.000 207 12600.20 13.20 54183.20 88888.00 2020-07-25 03:34:09.125 207 12600.25 13.18 54183.20 88888.00 2020-07-25 03:34:09.250 207 12600.23 13.20 54183.25 88888.00 2020-07-25 03:34:09.375 207 12600.23 13.20 54183.22 88888.00 2020-07-25 03:34:09.500 207 12600.17 13.20 54183.22 88888.00 2020-07-25 03:34:09.625 207 12600.17 13.18 54183.22 88888.00 2020-07-25 03:34:09.750 207 12600.23 13.18 54183.22 88888.00 2020-07-25 03:34:09.875 207 12600.27 13.20 54183.25 88888.00 2020-07-25 03:34:10.000 207 12600.35 13.18 54183.22 88888.00 2020-07-25 03:34:10.125 207 12600.33 13.15 54183.25 88888.00 2020-07-25 03:34:10.250 207 12600.23 13.18 54183.25 88888.00 2020-07-25 03:34:10.375 207 12600.17 13.15 54183.22 88888.00 2020-07-25 03:34:10.500 207 12600.23 13.12 54183.20 88888.00 2020-07-25 03:34:10.625 207 12600.25 13.10 54183.18 88888.00 2020-07-25 03:34:10.750 207 12600.25 13.10 54183.20 88888.00 2020-07-25 03:34:10.875 207 12600.23 13.07 54183.20 88888.00 2020-07-25 03:34:11.000 207 12600.25 13.10 54183.20 88888.00 2020-07-25 03:34:11.125 207 12600.30 13.12 54183.22 88888.00 2020-07-25 03:34:11.250 207 12600.27 13.12 54183.25 88888.00 2020-07-25 03:34:11.375 207 12600.30 13.12 54183.22 88888.00 2020-07-25 03:34:11.500 207 12600.30 13.10 54183.25 88888.00 2020-07-25 03:34:11.625 207 12600.27 13.07 54183.25 88888.00 2020-07-25 03:34:11.750 207 12600.23 13.10 54183.28 88888.00 2020-07-25 03:34:11.875 207 12600.20 13.15 54183.30 88888.00 2020-07-25 03:34:12.000 207 12600.25 13.15 54183.28 88888.00 2020-07-25 03:34:12.125 207 12600.27 13.12 54183.28 88888.00 2020-07-25 03:34:12.250 207 12600.23 13.12 54183.28 88888.00 2020-07-25 03:34:12.375 207 12600.17 13.12 54183.25 88888.00 2020-07-25 03:34:12.500 207 12600.23 13.12 54183.28 88888.00 2020-07-25 03:34:12.625 207 12600.25 13.10 54183.28 88888.00 2020-07-25 03:34:12.750 207 12600.23 13.10 54183.28 88888.00 2020-07-25 03:34:12.875 207 12600.23 13.10 54183.30 88888.00 2020-07-25 03:34:13.000 207 12600.17 13.05 54183.25 88888.00 2020-07-25 03:34:13.125 207 12600.20 13.05 54183.28 88888.00 2020-07-25 03:34:13.250 207 12600.17 13.07 54183.30 88888.00 2020-07-25 03:34:13.375 207 12600.20 13.07 54183.28 88888.00 2020-07-25 03:34:13.500 207 12600.25 13.10 54183.25 88888.00 2020-07-25 03:34:13.625 207 12600.23 13.12 54183.22 88888.00 2020-07-25 03:34:13.750 207 12600.20 13.07 54183.22 88888.00 2020-07-25 03:34:13.875 207 12600.15 13.05 54183.20 88888.00 2020-07-25 03:34:14.000 207 12600.17 13.03 54183.20 88888.00 2020-07-25 03:34:14.125 207 12600.20 13.05 54183.22 88888.00 2020-07-25 03:34:14.250 207 12600.25 13.10 54183.25 88888.00 2020-07-25 03:34:14.375 207 12600.27 13.10 54183.25 88888.00 2020-07-25 03:34:14.500 207 12600.17 13.10 54183.22 88888.00 2020-07-25 03:34:14.625 207 12600.12 13.07 54183.25 88888.00 2020-07-25 03:34:14.750 207 12600.12 13.07 54183.28 88888.00 2020-07-25 03:34:14.875 207 12600.15 13.07 54183.25 88888.00 2020-07-25 03:34:15.000 207 12600.12 13.05 54183.25 88888.00 2020-07-25 03:34:15.125 207 12600.17 13.10 54183.25 88888.00 2020-07-25 03:34:15.250 207 12600.20 13.10 54183.30 88888.00 2020-07-25 03:34:15.375 207 12600.20 13.07 54183.28 88888.00 2020-07-25 03:34:15.500 207 12600.17 13.00 54183.25 88888.00 2020-07-25 03:34:15.625 207 12600.20 13.03 54183.22 88888.00 2020-07-25 03:34:15.750 207 12600.25 13.03 54183.22 88888.00 2020-07-25 03:34:15.875 207 12600.20 13.03 54183.22 88888.00 2020-07-25 03:34:16.000 207 12600.17 13.05 54183.28 88888.00 2020-07-25 03:34:16.125 207 12600.17 13.03 54183.28 88888.00 2020-07-25 03:34:16.250 207 12600.17 13.03 54183.28 88888.00 2020-07-25 03:34:16.375 207 12600.17 13.00 54183.28 88888.00 2020-07-25 03:34:16.500 207 12600.12 13.03 54183.28 88888.00 2020-07-25 03:34:16.625 207 12600.08 13.03 54183.28 88888.00 2020-07-25 03:34:16.750 207 12600.02 13.00 54183.28 88888.00 2020-07-25 03:34:16.875 207 12600.10 13.00 54183.28 88888.00 2020-07-25 03:34:17.000 207 12600.12 13.03 54183.25 88888.00 2020-07-25 03:34:17.125 207 12600.10 13.00 54183.28 88888.00 2020-07-25 03:34:17.250 207 12600.10 12.97 54183.30 88888.00 2020-07-25 03:34:17.375 207 12600.12 12.95 54183.30 88888.00 2020-07-25 03:34:17.500 207 12600.12 13.00 54183.30 88888.00 2020-07-25 03:34:17.625 207 12600.10 13.00 54183.30 88888.00 2020-07-25 03:34:17.750 207 12600.10 12.97 54183.32 88888.00 2020-07-25 03:34:17.875 207 12600.05 13.00 54183.30 88888.00 2020-07-25 03:34:18.000 207 12600.00 13.00 54183.30 88888.00 2020-07-25 03:34:18.125 207 12600.02 13.00 54183.35 88888.00 2020-07-25 03:34:18.250 207 12600.02 13.00 54183.35 88888.00 2020-07-25 03:34:18.375 207 12599.98 13.00 54183.38 88888.00 2020-07-25 03:34:18.500 207 12600.00 13.03 54183.38 88888.00 2020-07-25 03:34:18.625 207 12600.02 13.03 54183.35 88888.00 2020-07-25 03:34:18.750 207 12600.05 13.00 54183.32 88888.00 2020-07-25 03:34:18.875 207 12600.08 12.97 54183.30 88888.00 2020-07-25 03:34:19.000 207 12600.05 12.97 54183.30 88888.00 2020-07-25 03:34:19.125 207 12599.98 12.93 54183.32 88888.00 2020-07-25 03:34:19.250 207 12599.98 12.93 54183.32 88888.00 2020-07-25 03:34:19.375 207 12600.02 12.95 54183.32 88888.00 2020-07-25 03:34:19.500 207 12600.00 12.97 54183.32 88888.00 2020-07-25 03:34:19.625 207 12600.00 12.95 54183.30 88888.00 2020-07-25 03:34:19.750 207 12600.00 13.00 54183.30 88888.00 2020-07-25 03:34:19.875 207 12600.05 13.00 54183.30 88888.00 2020-07-25 03:34:20.000 207 12600.05 12.95 54183.30 88888.00 2020-07-25 03:34:20.125 207 12600.05 12.95 54183.30 88888.00 2020-07-25 03:34:20.250 207 12600.00 12.97 54183.28 88888.00 2020-07-25 03:34:20.375 207 12599.98 12.97 54183.22 88888.00 2020-07-25 03:34:20.500 207 12599.95 12.97 54183.25 88888.00 2020-07-25 03:34:20.625 207 12599.95 13.00 54183.30 88888.00 2020-07-25 03:34:20.750 207 12599.98 12.97 54183.30 88888.00 2020-07-25 03:34:20.875 207 12599.95 12.95 54183.32 88888.00 2020-07-25 03:34:21.000 207 12599.98 12.95 54183.28 88888.00 2020-07-25 03:34:21.125 207 12599.95 12.97 54183.28 88888.00 2020-07-25 03:34:21.250 207 12599.98 12.97 54183.30 88888.00 2020-07-25 03:34:21.375 207 12599.92 13.00 54183.32 88888.00 2020-07-25 03:34:21.500 207 12599.92 12.97 54183.30 88888.00 2020-07-25 03:34:21.625 207 12599.95 12.95 54183.28 88888.00 2020-07-25 03:34:21.750 207 12599.95 12.95 54183.30 88888.00 2020-07-25 03:34:21.875 207 12600.00 13.00 54183.28 88888.00 2020-07-25 03:34:22.000 207 12600.00 12.97 54183.25 88888.00 2020-07-25 03:34:22.125 207 12600.00 12.97 54183.25 88888.00 2020-07-25 03:34:22.250 207 12599.98 12.97 54183.28 88888.00 2020-07-25 03:34:22.375 207 12599.98 12.93 54183.25 88888.00 2020-07-25 03:34:22.500 207 12599.98 12.93 54183.22 88888.00 2020-07-25 03:34:22.625 207 12600.00 12.93 54183.25 88888.00 2020-07-25 03:34:22.750 207 12599.98 12.88 54183.28 88888.00 2020-07-25 03:34:22.875 207 12599.98 12.88 54183.28 88888.00 2020-07-25 03:34:23.000 207 12599.95 12.88 54183.28 88888.00 2020-07-25 03:34:23.125 207 12599.98 12.88 54183.28 88888.00 2020-07-25 03:34:23.250 207 12599.98 12.82 54183.32 88888.00 2020-07-25 03:34:23.375 207 12599.98 12.85 54183.30 88888.00 2020-07-25 03:34:23.500 207 12599.98 12.85 54183.28 88888.00 2020-07-25 03:34:23.625 207 12599.95 12.85 54183.28 88888.00 2020-07-25 03:34:23.750 207 12599.98 12.88 54183.28 88888.00 2020-07-25 03:34:23.875 207 12599.95 12.90 54183.30 88888.00 2020-07-25 03:34:24.000 207 12599.90 12.85 54183.30 88888.00 2020-07-25 03:34:24.125 207 12599.92 12.88 54183.32 88888.00 2020-07-25 03:34:24.250 207 12600.02 12.88 54183.35 88888.00 2020-07-25 03:34:24.375 207 12600.08 12.88 54183.35 88888.00 2020-07-25 03:34:24.500 207 12600.00 12.88 54183.32 88888.00 2020-07-25 03:34:24.625 207 12600.00 12.85 54183.35 88888.00 2020-07-25 03:34:24.750 207 12600.02 12.90 54183.38 88888.00 2020-07-25 03:34:24.875 207 12600.00 12.90 54183.38 88888.00 2020-07-25 03:34:25.000 207 12599.95 12.88 54183.35 88888.00 2020-07-25 03:34:25.125 207 12599.88 12.82 54183.38 88888.00 2020-07-25 03:34:25.250 207 12599.77 12.82 54183.40 88888.00 2020-07-25 03:34:25.375 207 12599.83 12.82 54183.40 88888.00 2020-07-25 03:34:25.500 207 12599.98 12.93 54183.40 88888.00 2020-07-25 03:34:25.625 207 12600.02 12.88 54183.35 88888.00 2020-07-25 03:34:25.750 207 12599.98 12.82 54183.38 88888.00 2020-07-25 03:34:25.875 207 12599.95 12.85 54183.38 88888.00 2020-07-25 03:34:26.000 207 12599.98 12.85 54183.40 88888.00 2020-07-25 03:34:26.125 207 12599.95 12.85 54183.43 88888.00 2020-07-25 03:34:26.250 207 12599.92 12.82 54183.43 88888.00 2020-07-25 03:34:26.375 207 12599.88 12.80 54183.40 88888.00 2020-07-25 03:34:26.500 207 12599.90 12.80 54183.38 88888.00 2020-07-25 03:34:26.625 207 12599.92 12.82 54183.38 88888.00 2020-07-25 03:34:26.750 207 12599.95 12.82 54183.35 88888.00 2020-07-25 03:34:26.875 207 12599.90 12.82 54183.35 88888.00 2020-07-25 03:34:27.000 207 12599.92 12.85 54183.35 88888.00 2020-07-25 03:34:27.125 207 12599.90 12.82 54183.35 88888.00 2020-07-25 03:34:27.250 207 12599.83 12.78 54183.32 88888.00 2020-07-25 03:34:27.375 207 12599.88 12.82 54183.32 88888.00 2020-07-25 03:34:27.500 207 12599.98 12.80 54183.32 88888.00 2020-07-25 03:34:27.625 207 12599.95 12.82 54183.35 88888.00 2020-07-25 03:34:27.750 207 12599.98 12.80 54183.35 88888.00 2020-07-25 03:34:27.875 207 12600.00 12.78 54183.38 88888.00 2020-07-25 03:34:28.000 207 12599.98 12.78 54183.38 88888.00 2020-07-25 03:34:28.125 207 12599.95 12.78 54183.40 88888.00 2020-07-25 03:34:28.250 207 12599.90 12.72 54183.38 88888.00 2020-07-25 03:34:28.375 207 12599.92 12.72 54183.35 88888.00 2020-07-25 03:34:28.500 207 12599.90 12.75 54183.35 88888.00 2020-07-25 03:34:28.625 207 12599.88 12.75 54183.40 88888.00 2020-07-25 03:34:28.750 207 12599.90 12.78 54183.38 88888.00 2020-07-25 03:34:28.875 207 12599.90 12.75 54183.35 88888.00 2020-07-25 03:34:29.000 207 12599.88 12.68 54183.35 88888.00 2020-07-25 03:34:29.125 207 12599.85 12.70 54183.35 88888.00 2020-07-25 03:34:29.250 207 12599.80 12.72 54183.35 88888.00 2020-07-25 03:34:29.375 207 12599.77 12.72 54183.35 88888.00 2020-07-25 03:34:29.500 207 12599.70 12.70 54183.32 88888.00 2020-07-25 03:34:29.625 207 12599.65 12.72 54183.32 88888.00 2020-07-25 03:34:29.750 207 12599.62 12.78 54183.35 88888.00 2020-07-25 03:34:29.875 207 12599.67 12.78 54183.35 88888.00 2020-07-25 03:34:30.000 207 12599.75 12.78 54183.40 88888.00 2020-07-25 03:34:30.125 207 12599.73 12.80 54183.40 88888.00 2020-07-25 03:34:30.250 207 12599.73 12.78 54183.40 88888.00 2020-07-25 03:34:30.375 207 12599.75 12.75 54183.45 88888.00 2020-07-25 03:34:30.500 207 12599.83 12.75 54183.40 88888.00 2020-07-25 03:34:30.625 207 12599.80 12.75 54183.43 88888.00 2020-07-25 03:34:30.750 207 12599.75 12.75 54183.43 88888.00 2020-07-25 03:34:30.875 207 12599.73 12.78 54183.40 88888.00 2020-07-25 03:34:31.000 207 12599.75 12.78 54183.40 88888.00 2020-07-25 03:34:31.125 207 12599.75 12.75 54183.45 88888.00 2020-07-25 03:34:31.250 207 12599.73 12.72 54183.43 88888.00 2020-07-25 03:34:31.375 207 12599.70 12.72 54183.40 88888.00 2020-07-25 03:34:31.500 207 12599.60 12.70 54183.38 88888.00 2020-07-25 03:34:31.625 207 12599.62 12.72 54183.38 88888.00 2020-07-25 03:34:31.750 207 12599.70 12.72 54183.40 88888.00 2020-07-25 03:34:31.875 207 12599.75 12.75 54183.43 88888.00 2020-07-25 03:34:32.000 207 12599.75 12.72 54183.43 88888.00 2020-07-25 03:34:32.125 207 12599.80 12.75 54183.43 88888.00 2020-07-25 03:34:32.250 207 12599.75 12.75 54183.43 88888.00 2020-07-25 03:34:32.375 207 12599.70 12.75 54183.43 88888.00 2020-07-25 03:34:32.500 207 12599.62 12.72 54183.40 88888.00 2020-07-25 03:34:32.625 207 12599.62 12.68 54183.43 88888.00 2020-07-25 03:34:32.750 207 12599.65 12.70 54183.45 88888.00 2020-07-25 03:34:32.875 207 12599.65 12.68 54183.40 88888.00 2020-07-25 03:34:33.000 207 12599.62 12.70 54183.40 88888.00 2020-07-25 03:34:33.125 207 12599.62 12.72 54183.43 88888.00 2020-07-25 03:34:33.250 207 12599.65 12.68 54183.43 88888.00 2020-07-25 03:34:33.375 207 12599.67 12.70 54183.40 88888.00 2020-07-25 03:34:33.500 207 12599.62 12.70 54183.43 88888.00 2020-07-25 03:34:33.625 207 12599.55 12.70 54183.43 88888.00 2020-07-25 03:34:33.750 207 12599.50 12.70 54183.43 88888.00 2020-07-25 03:34:33.875 207 12599.58 12.68 54183.43 88888.00 2020-07-25 03:34:34.000 207 12599.58 12.65 54183.45 88888.00 2020-07-25 03:34:34.125 207 12599.60 12.65 54183.43 88888.00 2020-07-25 03:34:34.250 207 12599.58 12.65 54183.43 88888.00 2020-07-25 03:34:34.375 207 12599.52 12.62 54183.43 88888.00 2020-07-25 03:34:34.500 207 12599.50 12.65 54183.43 88888.00 2020-07-25 03:34:34.625 207 12599.50 12.65 54183.43 88888.00 2020-07-25 03:34:34.750 207 12599.42 12.65 54183.43 88888.00 2020-07-25 03:34:34.875 207 12599.42 12.65 54183.43 88888.00 2020-07-25 03:34:35.000 207 12599.48 12.65 54183.43 88888.00 2020-07-25 03:34:35.125 207 12599.50 12.65 54183.45 88888.00 2020-07-25 03:34:35.250 207 12599.48 12.62 54183.45 88888.00 2020-07-25 03:34:35.375 207 12599.55 12.65 54183.45 88888.00 2020-07-25 03:34:35.500 207 12599.58 12.65 54183.43 88888.00 2020-07-25 03:34:35.625 207 12599.50 12.62 54183.45 88888.00 2020-07-25 03:34:35.750 207 12599.45 12.60 54183.45 88888.00 2020-07-25 03:34:35.875 207 12599.50 12.62 54183.45 88888.00 2020-07-25 03:34:36.000 207 12599.52 12.68 54183.47 88888.00 2020-07-25 03:34:36.125 207 12599.52 12.68 54183.53 88888.00 2020-07-25 03:34:36.250 207 12599.52 12.70 54183.53 88888.00 2020-07-25 03:34:36.375 207 12599.52 12.70 54183.50 88888.00 2020-07-25 03:34:36.500 207 12599.48 12.70 54183.45 88888.00 2020-07-25 03:34:36.625 207 12599.48 12.68 54183.50 88888.00 2020-07-25 03:34:36.750 207 12599.45 12.68 54183.53 88888.00 2020-07-25 03:34:36.875 207 12599.45 12.62 54183.53 88888.00 2020-07-25 03:34:37.000 207 12599.42 12.62 54183.47 88888.00 2020-07-25 03:34:37.125 207 12599.42 12.65 54183.50 88888.00 2020-07-25 03:34:37.250 207 12599.42 12.62 54183.53 88888.00 2020-07-25 03:34:37.375 207 12599.48 12.68 54183.50 88888.00 2020-07-25 03:34:37.500 207 12599.45 12.65 54183.50 88888.00 2020-07-25 03:34:37.625 207 12599.50 12.62 54183.53 88888.00 2020-07-25 03:34:37.750 207 12599.48 12.62 54183.57 88888.00 2020-07-25 03:34:37.875 207 12599.45 12.68 54183.60 88888.00 2020-07-25 03:34:38.000 207 12599.45 12.65 54183.57 88888.00 2020-07-25 03:34:38.125 207 12599.40 12.62 54183.57 88888.00 2020-07-25 03:34:38.250 207 12599.38 12.62 54183.62 88888.00 2020-07-25 03:34:38.375 207 12599.42 12.65 54183.60 88888.00 2020-07-25 03:34:38.500 207 12599.38 12.62 54183.60 88888.00 2020-07-25 03:34:38.625 207 12599.38 12.60 54183.53 88888.00 2020-07-25 03:34:38.750 207 12599.45 12.57 54183.55 88888.00 2020-07-25 03:34:38.875 207 12599.40 12.60 54183.55 88888.00 2020-07-25 03:34:39.000 207 12599.40 12.62 54183.55 88888.00 2020-07-25 03:34:39.125 207 12599.35 12.57 54183.53 88888.00 2020-07-25 03:34:39.250 207 12599.35 12.57 54183.50 88888.00 2020-07-25 03:34:39.375 207 12599.35 12.57 54183.50 88888.00 2020-07-25 03:34:39.500 207 12599.33 12.57 54183.47 88888.00 2020-07-25 03:34:39.625 207 12599.30 12.60 54183.47 88888.00 2020-07-25 03:34:39.750 207 12599.33 12.62 54183.50 88888.00 2020-07-25 03:34:39.875 207 12599.35 12.62 54183.53 88888.00 2020-07-25 03:34:40.000 207 12599.27 12.60 54183.47 88888.00 2020-07-25 03:34:40.125 207 12599.23 12.60 54183.53 88888.00 2020-07-25 03:34:40.250 207 12599.25 12.57 54183.55 88888.00 2020-07-25 03:34:40.375 207 12599.30 12.57 54183.55 88888.00 2020-07-25 03:34:40.500 207 12599.30 12.53 54183.53 88888.00 2020-07-25 03:34:40.625 207 12599.33 12.55 54183.47 88888.00 2020-07-25 03:34:40.750 207 12599.33 12.53 54183.47 88888.00 2020-07-25 03:34:40.875 207 12599.35 12.55 54183.50 88888.00 2020-07-25 03:34:41.000 207 12599.33 12.55 54183.53 88888.00 2020-07-25 03:34:41.125 207 12599.30 12.53 54183.47 88888.00 2020-07-25 03:34:41.250 207 12599.23 12.47 54183.47 88888.00 2020-07-25 03:34:41.375 207 12599.27 12.50 54183.47 88888.00 2020-07-25 03:34:41.500 207 12599.35 12.55 54183.47 88888.00 2020-07-25 03:34:41.625 207 12599.33 12.50 54183.47 88888.00 2020-07-25 03:34:41.750 207 12599.25 12.47 54183.47 88888.00 2020-07-25 03:34:41.875 207 12599.23 12.47 54183.50 88888.00 2020-07-25 03:34:42.000 207 12599.25 12.50 54183.47 88888.00 2020-07-25 03:34:42.125 207 12599.27 12.50 54183.50 88888.00 2020-07-25 03:34:42.250 207 12599.30 12.53 54183.47 88888.00 2020-07-25 03:34:42.375 207 12599.35 12.53 54183.50 88888.00 2020-07-25 03:34:42.500 207 12599.38 12.53 54183.50 88888.00 2020-07-25 03:34:42.625 207 12599.25 12.53 54183.53 88888.00 2020-07-25 03:34:42.750 207 12599.20 12.55 54183.50 88888.00 2020-07-25 03:34:42.875 207 12599.17 12.53 54183.53 88888.00 2020-07-25 03:34:43.000 207 12599.20 12.53 54183.53 88888.00 2020-07-25 03:34:43.125 207 12599.25 12.50 54183.55 88888.00 2020-07-25 03:34:43.250 207 12599.23 12.53 54183.55 88888.00 2020-07-25 03:34:43.375 207 12599.25 12.53 54183.57 88888.00 2020-07-25 03:34:43.500 207 12599.27 12.55 54183.55 88888.00 2020-07-25 03:34:43.625 207 12599.20 12.53 54183.55 88888.00 2020-07-25 03:34:43.750 207 12599.17 12.50 54183.55 88888.00 2020-07-25 03:34:43.875 207 12599.20 12.47 54183.55 88888.00 2020-07-25 03:34:44.000 207 12599.23 12.50 54183.55 88888.00 2020-07-25 03:34:44.125 207 12599.25 12.53 54183.60 88888.00 2020-07-25 03:34:44.250 207 12599.23 12.53 54183.57 88888.00 2020-07-25 03:34:44.375 207 12599.20 12.50 54183.55 88888.00 2020-07-25 03:34:44.500 207 12599.17 12.47 54183.55 88888.00 2020-07-25 03:34:44.625 207 12599.17 12.47 54183.53 88888.00 2020-07-25 03:34:44.750 207 12599.15 12.47 54183.55 88888.00 2020-07-25 03:34:44.875 207 12599.10 12.45 54183.55 88888.00 2020-07-25 03:34:45.000 207 12599.08 12.47 54183.53 88888.00 2020-07-25 03:34:45.125 207 12599.02 12.47 54183.60 88888.00 2020-07-25 03:34:45.250 207 12599.02 12.47 54183.60 88888.00 2020-07-25 03:34:45.375 207 12599.00 12.47 54183.55 88888.00 2020-07-25 03:34:45.500 207 12599.00 12.47 54183.57 88888.00 2020-07-25 03:34:45.625 207 12599.05 12.45 54183.55 88888.00 2020-07-25 03:34:45.750 207 12599.05 12.45 54183.55 88888.00 2020-07-25 03:34:45.875 207 12599.02 12.47 54183.55 88888.00 2020-07-25 03:34:46.000 207 12598.98 12.47 54183.55 88888.00 2020-07-25 03:34:46.125 207 12599.00 12.47 54183.57 88888.00 2020-07-25 03:34:46.250 207 12599.00 12.47 54183.57 88888.00 2020-07-25 03:34:46.375 207 12599.05 12.47 54183.57 88888.00 2020-07-25 03:34:46.500 207 12599.10 12.47 54183.55 88888.00 2020-07-25 03:34:46.625 207 12599.10 12.45 54183.53 88888.00 2020-07-25 03:34:46.750 207 12599.08 12.45 54183.55 88888.00 2020-07-25 03:34:46.875 207 12599.08 12.43 54183.57 88888.00 2020-07-25 03:34:47.000 207 12599.08 12.45 54183.60 88888.00 2020-07-25 03:34:47.125 207 12599.02 12.45 54183.62 88888.00 2020-07-25 03:34:47.250 207 12598.95 12.43 54183.65 88888.00 2020-07-25 03:34:47.375 207 12599.00 12.45 54183.57 88888.00 2020-07-25 03:34:47.500 207 12598.98 12.45 54183.57 88888.00 2020-07-25 03:34:47.625 207 12598.95 12.47 54183.60 88888.00 2020-07-25 03:34:47.750 207 12598.98 12.45 54183.60 88888.00 2020-07-25 03:34:47.875 207 12598.92 12.45 54183.60 88888.00 2020-07-25 03:34:48.000 207 12598.92 12.50 54183.57 88888.00 2020-07-25 03:34:48.125 207 12598.92 12.50 54183.60 88888.00 2020-07-25 03:34:48.250 207 12598.90 12.47 54183.60 88888.00 2020-07-25 03:34:48.375 207 12598.90 12.47 54183.55 88888.00 2020-07-25 03:34:48.500 207 12598.90 12.47 54183.57 88888.00 2020-07-25 03:34:48.625 207 12598.92 12.47 54183.60 88888.00 2020-07-25 03:34:48.750 207 12598.95 12.47 54183.60 88888.00 2020-07-25 03:34:48.875 207 12598.95 12.47 54183.60 88888.00 2020-07-25 03:34:49.000 207 12598.92 12.50 54183.60 88888.00 2020-07-25 03:34:49.125 207 12598.88 12.47 54183.65 88888.00 2020-07-25 03:34:49.250 207 12598.92 12.53 54183.65 88888.00 2020-07-25 03:34:49.375 207 12598.92 12.50 54183.62 88888.00 2020-07-25 03:34:49.500 207 12598.85 12.50 54183.62 88888.00 2020-07-25 03:34:49.625 207 12598.83 12.47 54183.62 88888.00 2020-07-25 03:34:49.750 207 12598.90 12.50 54183.62 88888.00 2020-07-25 03:34:49.875 207 12598.88 12.50 54183.62 88888.00 2020-07-25 03:34:50.000 207 12598.83 12.50 54183.65 88888.00 2020-07-25 03:34:50.125 207 12598.83 12.47 54183.65 88888.00 2020-07-25 03:34:50.250 207 12598.83 12.47 54183.62 88888.00 2020-07-25 03:34:50.375 207 12598.88 12.47 54183.62 88888.00 2020-07-25 03:34:50.500 207 12598.85 12.50 54183.62 88888.00 2020-07-25 03:34:50.625 207 12598.90 12.50 54183.60 88888.00 2020-07-25 03:34:50.750 207 12598.90 12.47 54183.60 88888.00 2020-07-25 03:34:50.875 207 12598.92 12.50 54183.60 88888.00 2020-07-25 03:34:51.000 207 12598.90 12.47 54183.60 88888.00 2020-07-25 03:34:51.125 207 12598.88 12.45 54183.62 88888.00 2020-07-25 03:34:51.250 207 12598.85 12.47 54183.62 88888.00 2020-07-25 03:34:51.375 207 12598.90 12.53 54183.60 88888.00 2020-07-25 03:34:51.500 207 12598.85 12.55 54183.60 88888.00 2020-07-25 03:34:51.625 207 12598.83 12.55 54183.57 88888.00 2020-07-25 03:34:51.750 207 12598.83 12.50 54183.60 88888.00 2020-07-25 03:34:51.875 207 12598.80 12.47 54183.57 88888.00 2020-07-25 03:34:52.000 207 12598.73 12.50 54183.57 88888.00 2020-07-25 03:34:52.125 207 12598.75 12.50 54183.60 88888.00 2020-07-25 03:34:52.250 207 12598.75 12.47 54183.62 88888.00 2020-07-25 03:34:52.375 207 12598.75 12.47 54183.60 88888.00 2020-07-25 03:34:52.500 207 12598.77 12.50 54183.57 88888.00 2020-07-25 03:34:52.625 207 12598.75 12.50 54183.55 88888.00 2020-07-25 03:34:52.750 207 12598.73 12.53 54183.57 88888.00 2020-07-25 03:34:52.875 207 12598.80 12.45 54183.55 88888.00 2020-07-25 03:34:53.000 207 12598.83 12.45 54183.60 88888.00 2020-07-25 03:34:53.125 207 12598.80 12.47 54183.60 88888.00 2020-07-25 03:34:53.250 207 12598.77 12.50 54183.62 88888.00 2020-07-25 03:34:53.375 207 12598.83 12.47 54183.57 88888.00 2020-07-25 03:34:53.500 207 12598.77 12.45 54183.53 88888.00 2020-07-25 03:34:53.625 207 12598.77 12.45 54183.50 88888.00 2020-07-25 03:34:53.750 207 12598.73 12.47 54183.55 88888.00 2020-07-25 03:34:53.875 207 12598.67 12.50 54183.55 88888.00 2020-07-25 03:34:54.000 207 12598.65 12.53 54183.57 88888.00 2020-07-25 03:34:54.125 207 12598.67 12.50 54183.60 88888.00 2020-07-25 03:34:54.250 207 12598.65 12.50 54183.60 88888.00 2020-07-25 03:34:54.375 207 12598.65 12.50 54183.57 88888.00 2020-07-25 03:34:54.500 207 12598.65 12.53 54183.60 88888.00 2020-07-25 03:34:54.625 207 12598.67 12.53 54183.60 88888.00 2020-07-25 03:34:54.750 207 12598.67 12.55 54183.62 88888.00 2020-07-25 03:34:54.875 207 12598.67 12.55 54183.60 88888.00 2020-07-25 03:34:55.000 207 12598.60 12.53 54183.53 88888.00 2020-07-25 03:34:55.125 207 12598.50 12.50 54183.57 88888.00 2020-07-25 03:34:55.250 207 12598.58 12.57 54183.57 88888.00 2020-07-25 03:34:55.375 207 12598.73 12.57 54183.57 88888.00 2020-07-25 03:34:55.500 207 12598.77 12.55 54183.53 88888.00 2020-07-25 03:34:55.625 207 12598.75 12.55 54183.55 88888.00 2020-07-25 03:34:55.750 207 12598.73 12.53 54183.55 88888.00 2020-07-25 03:34:55.875 207 12598.70 12.55 54183.55 88888.00 2020-07-25 03:34:56.000 207 12598.67 12.57 54183.55 88888.00 2020-07-25 03:34:56.125 207 12598.67 12.55 54183.55 88888.00 2020-07-25 03:34:56.250 207 12598.60 12.53 54183.57 88888.00 2020-07-25 03:34:56.375 207 12598.60 12.55 54183.62 88888.00 2020-07-25 03:34:56.500 207 12598.65 12.62 54183.60 88888.00 2020-07-25 03:34:56.625 207 12598.65 12.57 54183.57 88888.00 2020-07-25 03:34:56.750 207 12598.67 12.60 54183.62 88888.00 2020-07-25 03:34:56.875 207 12598.65 12.60 54183.62 88888.00 2020-07-25 03:34:57.000 207 12598.67 12.62 54183.57 88888.00 2020-07-25 03:34:57.125 207 12598.62 12.60 54183.60 88888.00 2020-07-25 03:34:57.250 207 12598.58 12.57 54183.60 88888.00 2020-07-25 03:34:57.375 207 12598.58 12.57 54183.55 88888.00 2020-07-25 03:34:57.500 207 12598.58 12.57 54183.55 88888.00 2020-07-25 03:34:57.625 207 12598.55 12.60 54183.55 88888.00 2020-07-25 03:34:57.750 207 12598.55 12.62 54183.57 88888.00 2020-07-25 03:34:57.875 207 12598.55 12.57 54183.55 88888.00 2020-07-25 03:34:58.000 207 12598.52 12.57 54183.55 88888.00 2020-07-25 03:34:58.125 207 12598.60 12.62 54183.55 88888.00 2020-07-25 03:34:58.250 207 12598.62 12.60 54183.55 88888.00 2020-07-25 03:34:58.375 207 12598.60 12.60 54183.57 88888.00 2020-07-25 03:34:58.500 207 12598.58 12.62 54183.53 88888.00 2020-07-25 03:34:58.625 207 12598.60 12.62 54183.55 88888.00 2020-07-25 03:34:58.750 207 12598.60 12.60 54183.57 88888.00 2020-07-25 03:34:58.875 207 12598.62 12.62 54183.60 88888.00 2020-07-25 03:34:59.000 207 12598.73 12.62 54183.60 88888.00 2020-07-25 03:34:59.125 207 12598.75 12.60 54183.57 88888.00 2020-07-25 03:34:59.250 207 12598.73 12.57 54183.57 88888.00 2020-07-25 03:34:59.375 207 12598.75 12.57 54183.60 88888.00 2020-07-25 03:34:59.500 207 12598.70 12.57 54183.57 88888.00 2020-07-25 03:34:59.625 207 12598.73 12.60 54183.60 88888.00 2020-07-25 03:34:59.750 207 12598.77 12.60 54183.57 88888.00 2020-07-25 03:34:59.875 207 12598.75 12.57 54183.57 88888.00 2020-07-25 03:35:00.000 207 12598.73 12.60 54183.60 88888.00 2020-07-25 03:35:00.125 207 12598.70 12.60 54183.60 88888.00 2020-07-25 03:35:00.250 207 12598.67 12.62 54183.62 88888.00 2020-07-25 03:35:00.375 207 12598.67 12.65 54183.65 88888.00 2020-07-25 03:35:00.500 207 12598.75 12.68 54183.62 88888.00 2020-07-25 03:35:00.625 207 12598.77 12.70 54183.60 88888.00 2020-07-25 03:35:00.750 207 12598.73 12.70 54183.60 88888.00 2020-07-25 03:35:00.875 207 12598.73 12.65 54183.62 88888.00 2020-07-25 03:35:01.000 207 12598.75 12.62 54183.60 88888.00 2020-07-25 03:35:01.125 207 12598.62 12.60 54183.62 88888.00 2020-07-25 03:35:01.250 207 12598.50 12.62 54183.65 88888.00 2020-07-25 03:35:01.375 207 12598.55 12.62 54183.68 88888.00 2020-07-25 03:35:01.500 207 12598.65 12.62 54183.62 88888.00 2020-07-25 03:35:01.625 207 12598.62 12.60 54183.60 88888.00 2020-07-25 03:35:01.750 207 12598.70 12.65 54183.62 88888.00 2020-07-25 03:35:01.875 207 12598.73 12.68 54183.62 88888.00 2020-07-25 03:35:02.000 207 12598.70 12.62 54183.62 88888.00 2020-07-25 03:35:02.125 207 12598.62 12.57 54183.60 88888.00 2020-07-25 03:35:02.250 207 12598.62 12.60 54183.65 88888.00 2020-07-25 03:35:02.375 207 12598.62 12.62 54183.62 88888.00 2020-07-25 03:35:02.500 207 12598.62 12.60 54183.57 88888.00 2020-07-25 03:35:02.625 207 12598.62 12.62 54183.57 88888.00 2020-07-25 03:35:02.750 207 12598.58 12.62 54183.60 88888.00 2020-07-25 03:35:02.875 207 12598.52 12.62 54183.62 88888.00 2020-07-25 03:35:03.000 207 12598.58 12.68 54183.65 88888.00 2020-07-25 03:35:03.125 207 12598.65 12.65 54183.62 88888.00 2020-07-25 03:35:03.250 207 12598.60 12.62 54183.65 88888.00 2020-07-25 03:35:03.375 207 12598.62 12.68 54183.62 88888.00 2020-07-25 03:35:03.500 207 12598.67 12.68 54183.57 88888.00 2020-07-25 03:35:03.625 207 12598.67 12.65 54183.57 88888.00 2020-07-25 03:35:03.750 207 12598.62 12.65 54183.57 88888.00 2020-07-25 03:35:03.875 207 12598.58 12.68 54183.60 88888.00 2020-07-25 03:35:04.000 207 12598.60 12.68 54183.60 88888.00 2020-07-25 03:35:04.125 207 12598.60 12.68 54183.60 88888.00 2020-07-25 03:35:04.250 207 12598.58 12.62 54183.65 88888.00 2020-07-25 03:35:04.375 207 12598.55 12.65 54183.62 88888.00 2020-07-25 03:35:04.500 207 12598.50 12.65 54183.62 88888.00 2020-07-25 03:35:04.625 207 12598.50 12.65 54183.60 88888.00 2020-07-25 03:35:04.750 207 12598.58 12.62 54183.60 88888.00 2020-07-25 03:35:04.875 207 12598.55 12.62 54183.60 88888.00 2020-07-25 03:35:05.000 207 12598.48 12.57 54183.57 88888.00 2020-07-25 03:35:05.125 207 12598.50 12.57 54183.60 88888.00 2020-07-25 03:35:05.250 207 12598.55 12.60 54183.62 88888.00 2020-07-25 03:35:05.375 207 12598.58 12.62 54183.65 88888.00 2020-07-25 03:35:05.500 207 12598.58 12.60 54183.62 88888.00 2020-07-25 03:35:05.625 207 12598.55 12.62 54183.62 88888.00 2020-07-25 03:35:05.750 207 12598.52 12.65 54183.62 88888.00 2020-07-25 03:35:05.875 207 12598.52 12.65 54183.65 88888.00 2020-07-25 03:35:06.000 207 12598.48 12.65 54183.62 88888.00 2020-07-25 03:35:06.125 207 12598.50 12.65 54183.62 88888.00 2020-07-25 03:35:06.250 207 12598.55 12.65 54183.65 88888.00 2020-07-25 03:35:06.375 207 12598.55 12.65 54183.65 88888.00 2020-07-25 03:35:06.500 207 12598.52 12.65 54183.65 88888.00 2020-07-25 03:35:06.625 207 12598.58 12.68 54183.65 88888.00 2020-07-25 03:35:06.750 207 12598.60 12.65 54183.65 88888.00 2020-07-25 03:35:06.875 207 12598.52 12.65 54183.65 88888.00 2020-07-25 03:35:07.000 207 12598.45 12.62 54183.60 88888.00 2020-07-25 03:35:07.125 207 12598.48 12.65 54183.62 88888.00 2020-07-25 03:35:07.250 207 12598.50 12.65 54183.62 88888.00 2020-07-25 03:35:07.375 207 12598.50 12.65 54183.62 88888.00 2020-07-25 03:35:07.500 207 12598.48 12.65 54183.65 88888.00 2020-07-25 03:35:07.625 207 12598.48 12.68 54183.60 88888.00 2020-07-25 03:35:07.750 207 12598.55 12.68 54183.60 88888.00 2020-07-25 03:35:07.875 207 12598.60 12.70 54183.62 88888.00 2020-07-25 03:35:08.000 207 12598.55 12.68 54183.62 88888.00 2020-07-25 03:35:08.125 207 12598.55 12.70 54183.60 88888.00 2020-07-25 03:35:08.250 207 12598.50 12.70 54183.62 88888.00 2020-07-25 03:35:08.375 207 12598.52 12.72 54183.60 88888.00 2020-07-25 03:35:08.500 207 12598.48 12.72 54183.65 88888.00 2020-07-25 03:35:08.625 207 12598.42 12.70 54183.68 88888.00 2020-07-25 03:35:08.750 207 12598.48 12.70 54183.70 88888.00 2020-07-25 03:35:08.875 207 12598.58 12.72 54183.68 88888.00 2020-07-25 03:35:09.000 207 12598.58 12.72 54183.62 88888.00 2020-07-25 03:35:09.125 207 12598.48 12.70 54183.62 88888.00 2020-07-25 03:35:09.250 207 12598.42 12.68 54183.62 88888.00 2020-07-25 03:35:09.375 207 12598.45 12.70 54183.65 88888.00 2020-07-25 03:35:09.500 207 12598.48 12.72 54183.65 88888.00 2020-07-25 03:35:09.625 207 12598.52 12.72 54183.65 88888.00 2020-07-25 03:35:09.750 207 12598.50 12.70 54183.65 88888.00 2020-07-25 03:35:09.875 207 12598.48 12.70 54183.65 88888.00 2020-07-25 03:35:10.000 207 12598.50 12.70 54183.62 88888.00 2020-07-25 03:35:10.125 207 12598.50 12.68 54183.68 88888.00 2020-07-25 03:35:10.250 207 12598.52 12.65 54183.65 88888.00 2020-07-25 03:35:10.375 207 12598.58 12.70 54183.65 88888.00 2020-07-25 03:35:10.500 207 12598.55 12.72 54183.65 88888.00 2020-07-25 03:35:10.625 207 12598.55 12.72 54183.65 88888.00 2020-07-25 03:35:10.750 207 12598.58 12.68 54183.62 88888.00 2020-07-25 03:35:10.875 207 12598.55 12.68 54183.62 88888.00 2020-07-25 03:35:11.000 207 12598.55 12.68 54183.62 88888.00 2020-07-25 03:35:11.125 207 12598.58 12.65 54183.65 88888.00 2020-07-25 03:35:11.250 207 12598.58 12.68 54183.65 88888.00 2020-07-25 03:35:11.375 207 12598.55 12.72 54183.68 88888.00 2020-07-25 03:35:11.500 207 12598.52 12.72 54183.65 88888.00 2020-07-25 03:35:11.625 207 12598.48 12.70 54183.65 88888.00 2020-07-25 03:35:11.750 207 12598.45 12.70 54183.65 88888.00 2020-07-25 03:35:11.875 207 12598.45 12.72 54183.65 88888.00 2020-07-25 03:35:12.000 207 12598.42 12.72 54183.65 88888.00 2020-07-25 03:35:12.125 207 12598.42 12.75 54183.68 88888.00 2020-07-25 03:35:12.250 207 12598.48 12.78 54183.70 88888.00 2020-07-25 03:35:12.375 207 12598.58 12.75 54183.70 88888.00 2020-07-25 03:35:12.500 207 12598.52 12.72 54183.72 88888.00 2020-07-25 03:35:12.625 207 12598.52 12.72 54183.70 88888.00 2020-07-25 03:35:12.750 207 12598.55 12.75 54183.70 88888.00 2020-07-25 03:35:12.875 207 12598.60 12.72 54183.70 88888.00 2020-07-25 03:35:13.000 207 12598.60 12.75 54183.68 88888.00 2020-07-25 03:35:13.125 207 12598.58 12.75 54183.68 88888.00 2020-07-25 03:35:13.250 207 12598.58 12.72 54183.68 88888.00 2020-07-25 03:35:13.375 207 12598.60 12.72 54183.70 88888.00 2020-07-25 03:35:13.500 207 12598.58 12.72 54183.70 88888.00 2020-07-25 03:35:13.625 207 12598.55 12.75 54183.68 88888.00 2020-07-25 03:35:13.750 207 12598.52 12.75 54183.68 88888.00 2020-07-25 03:35:13.875 207 12598.52 12.78 54183.65 88888.00 2020-07-25 03:35:14.000 207 12598.58 12.78 54183.68 88888.00 2020-07-25 03:35:14.125 207 12598.55 12.78 54183.70 88888.00 2020-07-25 03:35:14.250 207 12598.48 12.75 54183.68 88888.00 2020-07-25 03:35:14.375 207 12598.52 12.78 54183.70 88888.00 2020-07-25 03:35:14.500 207 12598.58 12.80 54183.68 88888.00 2020-07-25 03:35:14.625 207 12598.60 12.80 54183.65 88888.00 2020-07-25 03:35:14.750 207 12598.58 12.78 54183.65 88888.00 2020-07-25 03:35:14.875 207 12598.52 12.78 54183.62 88888.00 2020-07-25 03:35:15.000 207 12598.58 12.78 54183.65 88888.00 2020-07-25 03:35:15.125 207 12598.60 12.80 54183.68 88888.00 2020-07-25 03:35:15.250 207 12598.52 12.75 54183.70 88888.00 2020-07-25 03:35:15.375 207 12598.52 12.75 54183.68 88888.00 2020-07-25 03:35:15.500 207 12598.58 12.75 54183.65 88888.00 2020-07-25 03:35:15.625 207 12598.55 12.78 54183.70 88888.00 2020-07-25 03:35:15.750 207 12598.52 12.78 54183.70 88888.00 2020-07-25 03:35:15.875 207 12598.45 12.80 54183.68 88888.00 2020-07-25 03:35:16.000 207 12598.48 12.80 54183.70 88888.00 2020-07-25 03:35:16.125 207 12598.55 12.80 54183.70 88888.00 2020-07-25 03:35:16.250 207 12598.52 12.78 54183.65 88888.00 2020-07-25 03:35:16.375 207 12598.55 12.75 54183.62 88888.00 2020-07-25 03:35:16.500 207 12598.55 12.75 54183.65 88888.00 2020-07-25 03:35:16.625 207 12598.55 12.78 54183.65 88888.00 2020-07-25 03:35:16.750 207 12598.50 12.78 54183.68 88888.00 2020-07-25 03:35:16.875 207 12598.58 12.82 54183.68 88888.00 2020-07-25 03:35:17.000 207 12598.60 12.82 54183.70 88888.00 2020-07-25 03:35:17.125 207 12598.58 12.82 54183.70 88888.00 2020-07-25 03:35:17.250 207 12598.48 12.80 54183.68 88888.00 2020-07-25 03:35:17.375 207 12598.48 12.78 54183.72 88888.00 2020-07-25 03:35:17.500 207 12598.42 12.80 54183.70 88888.00 2020-07-25 03:35:17.625 207 12598.45 12.80 54183.70 88888.00 2020-07-25 03:35:17.750 207 12598.50 12.80 54183.68 88888.00 2020-07-25 03:35:17.875 207 12598.50 12.82 54183.68 88888.00 2020-07-25 03:35:18.000 207 12598.52 12.82 54183.68 88888.00 2020-07-25 03:35:18.125 207 12598.55 12.85 54183.72 88888.00 2020-07-25 03:35:18.250 207 12598.52 12.85 54183.75 88888.00 2020-07-25 03:35:18.375 207 12598.55 12.85 54183.72 88888.00 2020-07-25 03:35:18.500 207 12598.55 12.85 54183.75 88888.00 2020-07-25 03:35:18.625 207 12598.55 12.85 54183.75 88888.00 2020-07-25 03:35:18.750 207 12598.50 12.85 54183.75 88888.00 2020-07-25 03:35:18.875 207 12598.48 12.85 54183.75 88888.00 2020-07-25 03:35:19.000 207 12598.50 12.85 54183.72 88888.00 2020-07-25 03:35:19.125 207 12598.52 12.88 54183.75 88888.00 2020-07-25 03:35:19.250 207 12598.52 12.88 54183.78 88888.00 2020-07-25 03:35:19.375 207 12598.50 12.90 54183.78 88888.00 2020-07-25 03:35:19.500 207 12598.48 12.88 54183.75 88888.00 2020-07-25 03:35:19.625 207 12598.48 12.82 54183.75 88888.00 2020-07-25 03:35:19.750 207 12598.50 12.85 54183.72 88888.00 2020-07-25 03:35:19.875 207 12598.52 12.85 54183.72 88888.00 2020-07-25 03:35:20.000 207 12598.55 12.85 54183.70 88888.00 2020-07-25 03:35:20.125 207 12598.50 12.88 54183.75 88888.00 2020-07-25 03:35:20.250 207 12598.45 12.88 54183.75 88888.00 2020-07-25 03:35:20.375 207 12598.45 12.88 54183.78 88888.00 2020-07-25 03:35:20.500 207 12598.48 12.90 54183.78 88888.00 2020-07-25 03:35:20.625 207 12598.48 12.85 54183.78 88888.00 2020-07-25 03:35:20.750 207 12598.45 12.85 54183.78 88888.00 2020-07-25 03:35:20.875 207 12598.45 12.88 54183.80 88888.00 2020-07-25 03:35:21.000 207 12598.48 12.88 54183.78 88888.00 2020-07-25 03:35:21.125 207 12598.52 12.88 54183.75 88888.00 2020-07-25 03:35:21.250 207 12598.52 12.88 54183.75 88888.00 2020-07-25 03:35:21.375 207 12598.52 12.85 54183.78 88888.00 2020-07-25 03:35:21.500 207 12598.48 12.88 54183.75 88888.00 2020-07-25 03:35:21.625 207 12598.50 12.88 54183.75 88888.00 2020-07-25 03:35:21.750 207 12598.48 12.90 54183.78 88888.00 2020-07-25 03:35:21.875 207 12598.50 12.88 54183.75 88888.00 2020-07-25 03:35:22.000 207 12598.52 12.88 54183.75 88888.00 2020-07-25 03:35:22.125 207 12598.52 12.85 54183.75 88888.00 2020-07-25 03:35:22.250 207 12598.52 12.85 54183.78 88888.00 2020-07-25 03:35:22.375 207 12598.45 12.88 54183.75 88888.00 2020-07-25 03:35:22.500 207 12598.42 12.88 54183.78 88888.00 2020-07-25 03:35:22.625 207 12598.48 12.88 54183.80 88888.00 2020-07-25 03:35:22.750 207 12598.50 12.85 54183.78 88888.00 2020-07-25 03:35:22.875 207 12598.50 12.82 54183.78 88888.00 2020-07-25 03:35:23.000 207 12598.50 12.85 54183.72 88888.00 2020-07-25 03:35:23.125 207 12598.48 12.85 54183.72 88888.00 2020-07-25 03:35:23.250 207 12598.45 12.88 54183.75 88888.00 2020-07-25 03:35:23.375 207 12598.45 12.88 54183.72 88888.00 2020-07-25 03:35:23.500 207 12598.48 12.88 54183.75 88888.00 2020-07-25 03:35:23.625 207 12598.55 12.90 54183.75 88888.00 2020-07-25 03:35:23.750 207 12598.60 12.90 54183.80 88888.00 2020-07-25 03:35:23.875 207 12598.58 12.93 54183.85 88888.00 2020-07-25 03:35:24.000 207 12598.50 12.90 54183.85 88888.00 2020-07-25 03:35:24.125 207 12598.45 12.90 54183.80 88888.00 2020-07-25 03:35:24.250 207 12598.40 12.90 54183.82 88888.00 2020-07-25 03:35:24.375 207 12598.42 12.90 54183.82 88888.00 2020-07-25 03:35:24.500 207 12598.42 12.85 54183.85 88888.00 2020-07-25 03:35:24.625 207 12598.48 12.90 54183.85 88888.00 2020-07-25 03:35:24.750 207 12598.45 12.93 54183.85 88888.00 2020-07-25 03:35:24.875 207 12598.50 12.95 54183.82 88888.00 2020-07-25 03:35:25.000 207 12598.48 12.95 54183.85 88888.00 2020-07-25 03:35:25.125 207 12598.48 12.95 54183.88 88888.00 2020-07-25 03:35:25.250 207 12598.50 12.97 54183.93 88888.00 2020-07-25 03:35:25.375 207 12598.48 12.97 54183.88 88888.00 2020-07-25 03:35:25.500 207 12598.42 12.97 54183.82 88888.00 2020-07-25 03:35:25.625 207 12598.42 12.95 54183.82 88888.00 2020-07-25 03:35:25.750 207 12598.48 13.00 54183.80 88888.00 2020-07-25 03:35:25.875 207 12598.52 13.00 54183.80 88888.00 2020-07-25 03:35:26.000 207 12598.52 12.97 54183.82 88888.00 2020-07-25 03:35:26.125 207 12598.50 13.00 54183.82 88888.00 2020-07-25 03:35:26.250 207 12598.50 13.00 54183.80 88888.00 2020-07-25 03:35:26.375 207 12598.50 13.00 54183.85 88888.00 2020-07-25 03:35:26.500 207 12598.50 12.97 54183.82 88888.00 2020-07-25 03:35:26.625 207 12598.52 12.97 54183.80 88888.00 2020-07-25 03:35:26.750 207 12598.52 13.03 54183.82 88888.00 2020-07-25 03:35:26.875 207 12598.42 13.00 54183.82 88888.00 2020-07-25 03:35:27.000 207 12598.38 12.97 54183.80 88888.00 2020-07-25 03:35:27.125 207 12598.38 12.97 54183.82 88888.00 2020-07-25 03:35:27.250 207 12598.40 12.97 54183.82 88888.00 2020-07-25 03:35:27.375 207 12598.40 12.97 54183.80 88888.00 2020-07-25 03:35:27.500 207 12598.40 13.00 54183.82 88888.00 2020-07-25 03:35:27.625 207 12598.42 13.00 54183.82 88888.00 2020-07-25 03:35:27.750 207 12598.42 13.03 54183.85 88888.00 2020-07-25 03:35:27.875 207 12598.45 13.03 54183.82 88888.00 2020-07-25 03:35:28.000 207 12598.38 13.03 54183.85 88888.00 2020-07-25 03:35:28.125 207 12598.33 13.03 54183.85 88888.00 2020-07-25 03:35:28.250 207 12598.38 13.05 54183.82 88888.00 2020-07-25 03:35:28.375 207 12598.40 13.03 54183.82 88888.00 2020-07-25 03:35:28.500 207 12598.38 13.05 54183.82 88888.00 2020-07-25 03:35:28.625 207 12598.38 13.07 54183.82 88888.00 2020-07-25 03:35:28.750 207 12598.40 13.07 54183.80 88888.00 2020-07-25 03:35:28.875 207 12598.45 13.05 54183.85 88888.00 2020-07-25 03:35:29.000 207 12598.52 13.05 54183.85 88888.00 2020-07-25 03:35:29.125 207 12598.38 13.05 54183.85 88888.00 2020-07-25 03:35:29.250 207 12598.33 13.00 54183.80 88888.00 2020-07-25 03:35:29.375 207 12598.35 13.03 54183.80 88888.00 2020-07-25 03:35:29.500 207 12598.38 13.03 54183.80 88888.00 2020-07-25 03:35:29.625 207 12598.35 13.03 54183.80 88888.00 2020-07-25 03:35:29.750 207 12598.30 13.05 54183.85 88888.00 2020-07-25 03:35:29.875 207 12598.25 13.07 54183.82 88888.00 2020-07-25 03:35:30.000 207 12598.20 13.03 54183.88 88888.00 2020-07-25 03:35:30.125 207 12598.25 13.05 54183.93 88888.00 2020-07-25 03:35:30.250 207 12598.30 13.05 54183.90 88888.00 2020-07-25 03:35:30.375 207 12598.35 13.03 54183.93 88888.00 2020-07-25 03:35:30.500 207 12598.35 13.05 54183.90 88888.00 2020-07-25 03:35:30.625 207 12598.38 13.10 54183.88 88888.00 2020-07-25 03:35:30.750 207 12598.33 13.10 54183.88 88888.00 2020-07-25 03:35:30.875 207 12598.27 13.07 54183.88 88888.00 2020-07-25 03:35:31.000 207 12598.25 13.10 54183.88 88888.00 2020-07-25 03:35:31.125 207 12598.17 13.05 54183.90 88888.00 2020-07-25 03:35:31.250 207 12598.17 13.05 54183.93 88888.00 2020-07-25 03:35:31.375 207 12598.25 13.07 54183.93 88888.00 2020-07-25 03:35:31.500 207 12598.25 13.07 54183.93 88888.00 2020-07-25 03:35:31.625 207 12598.27 13.07 54183.95 88888.00 2020-07-25 03:35:31.750 207 12598.30 13.10 54183.93 88888.00 2020-07-25 03:35:31.875 207 12598.30 13.12 54183.95 88888.00 2020-07-25 03:35:32.000 207 12598.25 13.05 54183.90 88888.00 2020-07-25 03:35:32.125 207 12598.30 13.05 54183.93 88888.00 2020-07-25 03:35:32.250 207 12598.27 13.07 54183.95 88888.00 2020-07-25 03:35:32.375 207 12598.27 13.12 54183.95 88888.00 2020-07-25 03:35:32.500 207 12598.27 13.12 54183.95 88888.00 2020-07-25 03:35:32.625 207 12598.35 13.15 54183.97 88888.00 2020-07-25 03:35:32.750 207 12598.35 13.12 54183.97 88888.00 2020-07-25 03:35:32.875 207 12598.33 13.10 54183.95 88888.00 2020-07-25 03:35:33.000 207 12598.27 13.10 54183.93 88888.00 2020-07-25 03:35:33.125 207 12598.20 13.07 54183.95 88888.00 2020-07-25 03:35:33.250 207 12598.17 13.10 54184.03 88888.00 2020-07-25 03:35:33.375 207 12598.17 13.12 54184.00 88888.00 2020-07-25 03:35:33.500 207 12598.23 13.12 54183.95 88888.00 2020-07-25 03:35:33.625 207 12598.30 13.18 54183.97 88888.00 2020-07-25 03:35:33.750 207 12598.27 13.15 54183.97 88888.00 2020-07-25 03:35:33.875 207 12598.25 13.15 54183.97 88888.00 2020-07-25 03:35:34.000 207 12598.17 13.10 54184.00 88888.00 2020-07-25 03:35:34.125 207 12598.08 13.07 54183.97 88888.00 2020-07-25 03:35:34.250 207 12598.15 13.10 54184.00 88888.00 2020-07-25 03:35:34.375 207 12598.23 13.10 54183.97 88888.00 2020-07-25 03:35:34.500 207 12598.17 13.12 54183.95 88888.00 2020-07-25 03:35:34.625 207 12598.20 13.15 54183.95 88888.00 2020-07-25 03:35:34.750 207 12598.17 13.12 54183.93 88888.00 2020-07-25 03:35:34.875 207 12598.17 13.12 54183.95 88888.00 2020-07-25 03:35:35.000 207 12598.20 13.15 54183.95 88888.00 2020-07-25 03:35:35.125 207 12598.25 13.12 54183.95 88888.00 2020-07-25 03:35:35.250 207 12598.25 13.12 54183.95 88888.00 2020-07-25 03:35:35.375 207 12598.20 13.15 54183.97 88888.00 2020-07-25 03:35:35.500 207 12598.17 13.18 54184.00 88888.00 2020-07-25 03:35:35.625 207 12598.17 13.18 54184.00 88888.00 2020-07-25 03:35:35.750 207 12598.17 13.18 54184.00 88888.00 2020-07-25 03:35:35.875 207 12598.23 13.18 54184.00 88888.00 2020-07-25 03:35:36.000 207 12598.23 13.20 54184.00 88888.00 2020-07-25 03:35:36.125 207 12598.20 13.25 54184.00 88888.00 2020-07-25 03:35:36.250 207 12598.15 13.20 54184.00 88888.00 2020-07-25 03:35:36.375 207 12598.23 13.18 54183.97 88888.00 2020-07-25 03:35:36.500 207 12598.33 13.20 54184.00 88888.00 2020-07-25 03:35:36.625 207 12598.35 13.20 54184.00 88888.00 2020-07-25 03:35:36.750 207 12598.25 13.20 54183.97 88888.00 2020-07-25 03:35:36.875 207 12598.20 13.18 54183.97 88888.00 2020-07-25 03:35:37.000 207 12598.23 13.15 54183.97 88888.00 2020-07-25 03:35:37.125 207 12598.30 13.22 54184.03 88888.00 2020-07-25 03:35:37.250 207 12598.27 13.25 54184.05 88888.00 2020-07-25 03:35:37.375 207 12598.25 13.25 54184.03 88888.00 2020-07-25 03:35:37.500 207 12598.15 13.28 54184.00 88888.00 2020-07-25 03:35:37.625 207 12598.15 13.28 54184.00 88888.00 2020-07-25 03:35:37.750 207 12598.20 13.25 54184.03 88888.00 2020-07-25 03:35:37.875 207 12598.25 13.28 54184.03 88888.00 2020-07-25 03:35:38.000 207 12598.23 13.25 54184.03 88888.00 2020-07-25 03:35:38.125 207 12598.17 13.22 54184.05 88888.00 2020-07-25 03:35:38.250 207 12598.10 13.28 54184.07 88888.00 2020-07-25 03:35:38.375 207 12598.12 13.30 54184.05 88888.00 2020-07-25 03:35:38.500 207 12598.15 13.30 54184.05 88888.00 2020-07-25 03:35:38.625 207 12598.10 13.28 54184.03 88888.00 2020-07-25 03:35:38.750 207 12598.12 13.28 54184.00 88888.00 2020-07-25 03:35:38.875 207 12598.08 13.30 54184.03 88888.00 2020-07-25 03:35:39.000 207 12598.00 13.28 54184.00 88888.00 2020-07-25 03:35:39.125 207 12598.00 13.25 54184.03 88888.00 2020-07-25 03:35:39.250 207 12597.98 13.25 54184.05 88888.00 2020-07-25 03:35:39.375 207 12598.02 13.28 54184.05 88888.00 2020-07-25 03:35:39.500 207 12598.02 13.25 54184.03 88888.00 2020-07-25 03:35:39.625 207 12598.02 13.25 54184.03 88888.00 2020-07-25 03:35:39.750 207 12598.08 13.28 54184.05 88888.00 2020-07-25 03:35:39.875 207 12598.08 13.32 54184.05 88888.00 2020-07-25 03:35:40.000 207 12598.02 13.32 54184.03 88888.00 2020-07-25 03:35:40.125 207 12598.02 13.30 54184.03 88888.00 2020-07-25 03:35:40.250 207 12597.98 13.30 54184.05 88888.00 2020-07-25 03:35:40.375 207 12597.98 13.35 54184.05 88888.00 2020-07-25 03:35:40.500 207 12597.95 13.32 54184.03 88888.00 2020-07-25 03:35:40.625 207 12597.98 13.30 54184.03 88888.00 2020-07-25 03:35:40.750 207 12598.00 13.30 54184.03 88888.00 2020-07-25 03:35:40.875 207 12598.08 13.28 54184.03 88888.00 2020-07-25 03:35:41.000 207 12598.12 13.28 54184.03 88888.00 2020-07-25 03:35:41.125 207 12598.10 13.30 54184.07 88888.00 2020-07-25 03:35:41.250 207 12598.08 13.28 54184.07 88888.00 2020-07-25 03:35:41.375 207 12598.08 13.28 54184.07 88888.00 2020-07-25 03:35:41.500 207 12598.08 13.32 54184.05 88888.00 2020-07-25 03:35:41.625 207 12598.02 13.32 54184.05 88888.00 2020-07-25 03:35:41.750 207 12598.02 13.32 54184.10 88888.00 2020-07-25 03:35:41.875 207 12598.08 13.35 54184.10 88888.00 2020-07-25 03:35:42.000 207 12598.05 13.35 54184.10 88888.00 2020-07-25 03:35:42.125 207 12597.98 13.35 54184.15 88888.00 2020-07-25 03:35:42.250 207 12597.88 13.35 54184.15 88888.00 2020-07-25 03:35:42.375 207 12597.83 13.35 54184.15 88888.00 2020-07-25 03:35:42.500 207 12597.83 13.38 54184.15 88888.00 2020-07-25 03:35:42.625 207 12597.85 13.38 54184.12 88888.00 2020-07-25 03:35:42.750 207 12597.83 13.38 54184.15 88888.00 2020-07-25 03:35:42.875 207 12597.83 13.38 54184.18 88888.00 2020-07-25 03:35:43.000 207 12597.92 13.38 54184.15 88888.00 2020-07-25 03:35:43.125 207 12598.05 13.38 54184.15 88888.00 2020-07-25 03:35:43.250 207 12598.00 13.38 54184.15 88888.00 2020-07-25 03:35:43.375 207 12598.00 13.40 54184.15 88888.00 2020-07-25 03:35:43.500 207 12597.98 13.43 54184.15 88888.00 2020-07-25 03:35:43.625 207 12597.98 13.43 54184.18 88888.00 2020-07-25 03:35:43.750 207 12597.95 13.43 54184.15 88888.00 2020-07-25 03:35:43.875 207 12597.92 13.43 54184.12 88888.00 2020-07-25 03:35:44.000 207 12597.90 13.43 54184.10 88888.00 2020-07-25 03:35:44.125 207 12597.90 13.43 54184.15 88888.00 2020-07-25 03:35:44.250 207 12597.95 13.45 54184.18 88888.00 2020-07-25 03:35:44.375 207 12597.90 13.45 54184.15 88888.00 2020-07-25 03:35:44.500 207 12597.88 13.47 54184.15 88888.00 2020-07-25 03:35:44.625 207 12597.88 13.50 54184.18 88888.00 2020-07-25 03:35:44.750 207 12597.85 13.53 54184.18 88888.00 2020-07-25 03:35:44.875 207 12597.88 13.50 54184.18 88888.00 2020-07-25 03:35:45.000 207 12597.90 13.45 54184.12 88888.00 2020-07-25 03:35:45.125 207 12597.92 13.47 54184.12 88888.00 2020-07-25 03:35:45.250 207 12597.90 13.47 54184.15 88888.00 2020-07-25 03:35:45.375 207 12597.90 13.47 54184.15 88888.00 2020-07-25 03:35:45.500 207 12597.90 13.45 54184.15 88888.00 2020-07-25 03:35:45.625 207 12597.90 13.47 54184.18 88888.00 2020-07-25 03:35:45.750 207 12597.98 13.50 54184.20 88888.00 2020-07-25 03:35:45.875 207 12597.98 13.53 54184.18 88888.00 2020-07-25 03:35:46.000 207 12597.98 13.53 54184.20 88888.00 2020-07-25 03:35:46.125 207 12597.95 13.55 54184.22 88888.00 2020-07-25 03:35:46.250 207 12597.90 13.53 54184.20 88888.00 2020-07-25 03:35:46.375 207 12597.85 13.47 54184.18 88888.00 2020-07-25 03:35:46.500 207 12597.80 13.47 54184.15 88888.00 2020-07-25 03:35:46.625 207 12597.83 13.53 54184.15 88888.00 2020-07-25 03:35:46.750 207 12597.85 13.53 54184.18 88888.00 2020-07-25 03:35:46.875 207 12597.88 13.50 54184.15 88888.00 2020-07-25 03:35:47.000 207 12597.85 13.50 54184.12 88888.00 2020-07-25 03:35:47.125 207 12597.83 13.53 54184.15 88888.00 2020-07-25 03:35:47.250 207 12597.77 13.53 54184.18 88888.00 2020-07-25 03:35:47.375 207 12597.85 13.53 54184.18 88888.00 2020-07-25 03:35:47.500 207 12597.85 13.53 54184.18 88888.00 2020-07-25 03:35:47.625 207 12597.83 13.53 54184.20 88888.00 2020-07-25 03:35:47.750 207 12597.85 13.53 54184.22 88888.00 2020-07-25 03:35:47.875 207 12597.83 13.55 54184.20 88888.00 2020-07-25 03:35:48.000 207 12597.80 13.55 54184.20 88888.00 2020-07-25 03:35:48.125 207 12597.77 13.57 54184.22 88888.00 2020-07-25 03:35:48.250 207 12597.73 13.57 54184.28 88888.00 2020-07-25 03:35:48.375 207 12597.77 13.57 54184.25 88888.00 2020-07-25 03:35:48.500 207 12597.73 13.55 54184.22 88888.00 2020-07-25 03:35:48.625 207 12597.75 13.60 54184.20 88888.00 2020-07-25 03:35:48.750 207 12597.75 13.60 54184.20 88888.00 2020-07-25 03:35:48.875 207 12597.75 13.60 54184.25 88888.00 2020-07-25 03:35:49.000 207 12597.75 13.60 54184.28 88888.00 2020-07-25 03:35:49.125 207 12597.80 13.60 54184.25 88888.00 2020-07-25 03:35:49.250 207 12597.77 13.60 54184.28 88888.00 2020-07-25 03:35:49.375 207 12597.80 13.60 54184.28 88888.00 2020-07-25 03:35:49.500 207 12597.77 13.60 54184.22 88888.00 2020-07-25 03:35:49.625 207 12597.75 13.60 54184.20 88888.00 2020-07-25 03:35:49.750 207 12597.77 13.62 54184.22 88888.00 2020-07-25 03:35:49.875 207 12597.77 13.65 54184.28 88888.00 2020-07-25 03:35:50.000 207 12597.80 13.68 54184.25 88888.00 2020-07-25 03:35:50.125 207 12597.85 13.68 54184.25 88888.00 2020-07-25 03:35:50.250 207 12597.80 13.62 54184.22 88888.00 2020-07-25 03:35:50.375 207 12597.80 13.65 54184.25 88888.00 2020-07-25 03:35:50.500 207 12597.70 13.62 54184.25 88888.00 2020-07-25 03:35:50.625 207 12597.67 13.62 54184.22 88888.00 2020-07-25 03:35:50.750 207 12597.67 13.60 54184.22 88888.00 2020-07-25 03:35:50.875 207 12597.70 13.65 54184.22 88888.00 2020-07-25 03:35:51.000 207 12597.73 13.68 54184.22 88888.00 2020-07-25 03:35:51.125 207 12597.80 13.72 54184.25 88888.00 2020-07-25 03:35:51.250 207 12597.73 13.70 54184.28 88888.00 2020-07-25 03:35:51.375 207 12597.73 13.70 54184.30 88888.00 2020-07-25 03:35:51.500 207 12597.80 13.68 54184.28 88888.00 2020-07-25 03:35:51.625 207 12597.83 13.70 54184.28 88888.00 2020-07-25 03:35:51.750 207 12597.77 13.68 54184.30 88888.00 2020-07-25 03:35:51.875 207 12597.73 13.65 54184.28 88888.00 2020-07-25 03:35:52.000 207 12597.73 13.68 54184.28 88888.00 2020-07-25 03:35:52.125 207 12597.77 13.70 54184.30 88888.00 2020-07-25 03:35:52.250 207 12597.70 13.68 54184.35 88888.00 2020-07-25 03:35:52.375 207 12597.67 13.70 54184.30 88888.00 2020-07-25 03:35:52.500 207 12597.67 13.65 54184.25 88888.00 2020-07-25 03:35:52.625 207 12597.77 13.70 54184.28 88888.00 2020-07-25 03:35:52.750 207 12597.80 13.72 54184.28 88888.00 2020-07-25 03:35:52.875 207 12597.80 13.70 54184.30 88888.00 2020-07-25 03:35:53.000 207 12597.80 13.70 54184.30 88888.00 2020-07-25 03:35:53.125 207 12597.77 13.68 54184.30 88888.00 2020-07-25 03:35:53.250 207 12597.73 13.68 54184.32 88888.00 2020-07-25 03:35:53.375 207 12597.75 13.72 54184.32 88888.00 2020-07-25 03:35:53.500 207 12597.80 13.75 54184.32 88888.00 2020-07-25 03:35:53.625 207 12597.77 13.70 54184.30 88888.00 2020-07-25 03:35:53.750 207 12597.70 13.70 54184.30 88888.00 2020-07-25 03:35:53.875 207 12597.67 13.70 54184.30 88888.00 2020-07-25 03:35:54.000 207 12597.75 13.78 54184.30 88888.00 2020-07-25 03:35:54.125 207 12597.73 13.75 54184.32 88888.00 2020-07-25 03:35:54.250 207 12597.75 13.78 54184.35 88888.00 2020-07-25 03:35:54.375 207 12597.73 13.75 54184.38 88888.00 2020-07-25 03:35:54.500 207 12597.62 13.78 54184.38 88888.00 2020-07-25 03:35:54.625 207 12597.65 13.80 54184.35 88888.00 2020-07-25 03:35:54.750 207 12597.70 13.78 54184.35 88888.00 2020-07-25 03:35:54.875 207 12597.70 13.80 54184.38 88888.00 2020-07-25 03:35:55.000 207 12597.70 13.80 54184.38 88888.00 2020-07-25 03:35:55.125 207 12597.73 13.82 54184.40 88888.00 2020-07-25 03:35:55.250 207 12597.67 13.80 54184.40 88888.00 2020-07-25 03:35:55.375 207 12597.60 13.78 54184.40 88888.00 2020-07-25 03:35:55.500 207 12597.60 13.82 54184.40 88888.00 2020-07-25 03:35:55.625 207 12597.60 13.80 54184.40 88888.00 2020-07-25 03:35:55.750 207 12597.67 13.80 54184.40 88888.00 2020-07-25 03:35:55.875 207 12597.73 13.82 54184.40 88888.00 2020-07-25 03:35:56.000 207 12597.77 13.85 54184.40 88888.00 2020-07-25 03:35:56.125 207 12597.75 13.82 54184.40 88888.00 2020-07-25 03:35:56.250 207 12597.67 13.82 54184.40 88888.00 2020-07-25 03:35:56.375 207 12597.65 13.82 54184.38 88888.00 2020-07-25 03:35:56.500 207 12597.65 13.82 54184.35 88888.00 2020-07-25 03:35:56.625 207 12597.70 13.80 54184.35 88888.00 2020-07-25 03:35:56.750 207 12597.70 13.80 54184.35 88888.00 2020-07-25 03:35:56.875 207 12597.75 13.85 54184.38 88888.00 2020-07-25 03:35:57.000 207 12597.75 13.88 54184.35 88888.00 2020-07-25 03:35:57.125 207 12597.67 13.88 54184.38 88888.00 2020-07-25 03:35:57.250 207 12597.70 13.85 54184.35 88888.00 2020-07-25 03:35:57.375 207 12597.70 13.85 54184.35 88888.00 2020-07-25 03:35:57.500 207 12597.75 13.85 54184.32 88888.00 2020-07-25 03:35:57.625 207 12597.70 13.82 54184.35 88888.00 2020-07-25 03:35:57.750 207 12597.62 13.88 54184.40 88888.00 2020-07-25 03:35:57.875 207 12597.62 13.88 54184.43 88888.00 2020-07-25 03:35:58.000 207 12597.67 13.88 54184.43 88888.00 2020-07-25 03:35:58.125 207 12597.67 13.93 54184.40 88888.00 2020-07-25 03:35:58.250 207 12597.65 13.85 54184.38 88888.00 2020-07-25 03:35:58.375 207 12597.67 13.90 54184.38 88888.00 2020-07-25 03:35:58.500 207 12597.65 13.90 54184.38 88888.00 2020-07-25 03:35:58.625 207 12597.65 13.88 54184.35 88888.00 2020-07-25 03:35:58.750 207 12597.62 13.88 54184.38 88888.00 2020-07-25 03:35:58.875 207 12597.52 13.85 54184.38 88888.00 2020-07-25 03:35:59.000 207 12597.48 13.85 54184.35 88888.00 2020-07-25 03:35:59.125 207 12597.52 13.88 54184.40 88888.00 2020-07-25 03:35:59.250 207 12597.60 13.90 54184.40 88888.00 2020-07-25 03:35:59.375 207 12597.60 13.90 54184.40 88888.00 2020-07-25 03:35:59.500 207 12597.52 13.90 54184.35 88888.00 2020-07-25 03:35:59.625 207 12597.50 13.90 54184.40 88888.00 2020-07-25 03:35:59.750 207 12597.55 13.90 54184.40 88888.00 2020-07-25 03:35:59.875 207 12597.62 13.88 54184.40 88888.00 2020-07-25 03:36:00.000 207 12597.65 13.90 54184.38 88888.00 2020-07-25 03:36:00.125 207 12597.60 13.90 54184.43 88888.00 2020-07-25 03:36:00.250 207 12597.58 13.88 54184.43 88888.00 2020-07-25 03:36:00.375 207 12597.60 13.88 54184.43 88888.00 2020-07-25 03:36:00.500 207 12597.65 13.90 54184.45 88888.00 2020-07-25 03:36:00.625 207 12597.62 13.93 54184.45 88888.00 2020-07-25 03:36:00.750 207 12597.62 13.95 54184.47 88888.00 2020-07-25 03:36:00.875 207 12597.62 13.93 54184.45 88888.00 2020-07-25 03:36:01.000 207 12597.65 13.93 54184.45 88888.00 2020-07-25 03:36:01.125 207 12597.62 13.93 54184.45 88888.00 2020-07-25 03:36:01.250 207 12597.58 13.90 54184.43 88888.00 2020-07-25 03:36:01.375 207 12597.60 13.95 54184.47 88888.00 2020-07-25 03:36:01.500 207 12597.65 13.97 54184.47 88888.00 2020-07-25 03:36:01.625 207 12597.62 13.97 54184.45 88888.00 2020-07-25 03:36:01.750 207 12597.60 13.93 54184.45 88888.00 2020-07-25 03:36:01.875 207 12597.60 13.95 54184.47 88888.00 2020-07-25 03:36:02.000 207 12597.65 13.97 54184.47 88888.00 2020-07-25 03:36:02.125 207 12597.62 13.95 54184.47 88888.00 2020-07-25 03:36:02.250 207 12597.55 13.95 54184.50 88888.00 2020-07-25 03:36:02.375 207 12597.58 13.95 54184.50 88888.00 2020-07-25 03:36:02.500 207 12597.62 13.97 54184.47 88888.00 2020-07-25 03:36:02.625 207 12597.60 13.95 54184.50 88888.00 2020-07-25 03:36:02.750 207 12597.52 13.93 54184.50 88888.00 2020-07-25 03:36:02.875 207 12597.55 13.93 54184.50 88888.00 2020-07-25 03:36:03.000 207 12597.55 13.93 54184.47 88888.00 2020-07-25 03:36:03.125 207 12597.58 13.95 54184.50 88888.00 2020-07-25 03:36:03.250 207 12597.58 13.97 54184.50 88888.00 2020-07-25 03:36:03.375 207 12597.58 13.97 54184.50 88888.00 2020-07-25 03:36:03.500 207 12597.48 13.93 54184.50 88888.00 2020-07-25 03:36:03.625 207 12597.48 13.95 54184.50 88888.00 2020-07-25 03:36:03.750 207 12597.55 13.95 54184.53 88888.00 2020-07-25 03:36:03.875 207 12597.60 13.95 54184.55 88888.00 2020-07-25 03:36:04.000 207 12597.60 13.95 54184.53 88888.00 2020-07-25 03:36:04.125 207 12597.58 13.95 54184.55 88888.00 2020-07-25 03:36:04.250 207 12597.58 13.97 54184.57 88888.00 2020-07-25 03:36:04.375 207 12597.58 13.95 54184.57 88888.00 2020-07-25 03:36:04.500 207 12597.52 13.90 54184.53 88888.00 2020-07-25 03:36:04.625 207 12597.55 13.93 54184.50 88888.00 2020-07-25 03:36:04.750 207 12597.55 13.93 54184.53 88888.00 2020-07-25 03:36:04.875 207 12597.55 13.97 54184.60 88888.00 2020-07-25 03:36:05.000 207 12597.50 13.95 54184.57 88888.00 2020-07-25 03:36:05.125 207 12597.48 13.93 54184.55 88888.00 2020-07-25 03:36:05.250 207 12597.48 13.90 54184.55 88888.00 2020-07-25 03:36:05.375 207 12597.48 13.93 54184.50 88888.00 2020-07-25 03:36:05.500 207 12597.48 13.93 54184.53 88888.00 2020-07-25 03:36:05.625 207 12597.52 13.93 54184.55 88888.00 2020-07-25 03:36:05.750 207 12597.52 13.95 54184.55 88888.00 2020-07-25 03:36:05.875 207 12597.55 13.97 54184.57 88888.00 2020-07-25 03:36:06.000 207 12597.55 13.95 54184.55 88888.00 2020-07-25 03:36:06.125 207 12597.52 13.97 54184.60 88888.00 2020-07-25 03:36:06.250 207 12597.52 13.95 54184.62 88888.00 2020-07-25 03:36:06.375 207 12597.60 13.97 54184.62 88888.00 2020-07-25 03:36:06.500 207 12597.65 13.95 54184.57 88888.00 2020-07-25 03:36:06.625 207 12597.60 13.95 54184.55 88888.00 2020-07-25 03:36:06.750 207 12597.58 14.00 54184.55 88888.00 2020-07-25 03:36:06.875 207 12597.60 14.03 54184.57 88888.00 2020-07-25 03:36:07.000 207 12597.60 13.97 54184.55 88888.00 2020-07-25 03:36:07.125 207 12597.58 14.03 54184.60 88888.00 2020-07-25 03:36:07.250 207 12597.58 14.03 54184.60 88888.00 2020-07-25 03:36:07.375 207 12597.55 14.03 54184.60 88888.00 2020-07-25 03:36:07.500 207 12597.55 14.03 54184.57 88888.00 2020-07-25 03:36:07.625 207 12597.60 14.03 54184.60 88888.00 2020-07-25 03:36:07.750 207 12597.60 14.00 54184.60 88888.00 2020-07-25 03:36:07.875 207 12597.55 14.03 54184.57 88888.00 2020-07-25 03:36:08.000 207 12597.55 14.00 54184.60 88888.00 2020-07-25 03:36:08.125 207 12597.58 14.00 54184.62 88888.00 2020-07-25 03:36:08.250 207 12597.60 14.03 54184.60 88888.00 2020-07-25 03:36:08.375 207 12597.60 14.03 54184.60 88888.00 2020-07-25 03:36:08.500 207 12597.58 14.05 54184.55 88888.00 2020-07-25 03:36:08.625 207 12597.50 14.05 54184.57 88888.00 2020-07-25 03:36:08.750 207 12597.48 14.05 54184.55 88888.00 2020-07-25 03:36:08.875 207 12597.48 14.05 54184.57 88888.00 2020-07-25 03:36:09.000 207 12597.55 14.05 54184.55 88888.00 2020-07-25 03:36:09.125 207 12597.58 14.07 54184.60 88888.00 2020-07-25 03:36:09.250 207 12597.55 14.07 54184.60 88888.00 2020-07-25 03:36:09.375 207 12597.58 14.07 54184.62 88888.00 2020-07-25 03:36:09.500 207 12597.62 14.12 54184.65 88888.00 2020-07-25 03:36:09.625 207 12597.58 14.12 54184.62 88888.00 2020-07-25 03:36:09.750 207 12597.48 14.07 54184.60 88888.00 2020-07-25 03:36:09.875 207 12597.42 14.05 54184.60 88888.00 2020-07-25 03:36:10.000 207 12597.40 14.07 54184.62 88888.00 2020-07-25 03:36:10.125 207 12597.35 14.10 54184.62 88888.00 2020-07-25 03:36:10.250 207 12597.38 14.12 54184.65 88888.00 2020-07-25 03:36:10.375 207 12597.42 14.10 54184.62 88888.00 2020-07-25 03:36:10.500 207 12597.45 14.12 54184.65 88888.00 2020-07-25 03:36:10.625 207 12597.38 14.10 54184.65 88888.00 2020-07-25 03:36:10.750 207 12597.38 14.07 54184.65 88888.00 2020-07-25 03:36:10.875 207 12597.38 14.07 54184.62 88888.00 2020-07-25 03:36:11.000 207 12597.38 14.03 54184.60 88888.00 2020-07-25 03:36:11.125 207 12597.35 14.10 54184.62 88888.00 2020-07-25 03:36:11.250 207 12597.30 14.10 54184.62 88888.00 2020-07-25 03:36:11.375 207 12597.30 14.10 54184.62 88888.00 2020-07-25 03:36:11.500 207 12597.33 14.10 54184.62 88888.00 2020-07-25 03:36:11.625 207 12597.45 14.12 54184.62 88888.00 2020-07-25 03:36:11.750 207 12597.45 14.10 54184.60 88888.00 2020-07-25 03:36:11.875 207 12597.38 14.10 54184.65 88888.00 2020-07-25 03:36:12.000 207 12597.33 14.12 54184.62 88888.00 2020-07-25 03:36:12.125 207 12597.25 14.15 54184.65 88888.00 2020-07-25 03:36:12.250 207 12597.27 14.18 54184.68 88888.00 2020-07-25 03:36:12.375 207 12597.33 14.15 54184.65 88888.00 2020-07-25 03:36:12.500 207 12597.35 14.15 54184.65 88888.00 2020-07-25 03:36:12.625 207 12597.27 14.20 54184.68 88888.00 2020-07-25 03:36:12.750 207 12597.27 14.18 54184.70 88888.00 2020-07-25 03:36:12.875 207 12597.30 14.15 54184.68 88888.00 2020-07-25 03:36:13.000 207 12597.27 14.18 54184.70 88888.00 2020-07-25 03:36:13.125 207 12597.27 14.18 54184.72 88888.00 2020-07-25 03:36:13.250 207 12597.23 14.18 54184.72 88888.00 2020-07-25 03:36:13.375 207 12597.27 14.18 54184.70 88888.00 2020-07-25 03:36:13.500 207 12597.33 14.18 54184.68 88888.00 2020-07-25 03:36:13.625 207 12597.30 14.18 54184.68 88888.00 2020-07-25 03:36:13.750 207 12597.27 14.15 54184.72 88888.00 2020-07-25 03:36:13.875 207 12597.20 14.12 54184.72 88888.00 2020-07-25 03:36:14.000 207 12597.20 14.12 54184.70 88888.00 2020-07-25 03:36:14.125 207 12597.25 14.12 54184.70 88888.00 2020-07-25 03:36:14.250 207 12597.20 14.10 54184.70 88888.00 2020-07-25 03:36:14.375 207 12597.15 14.15 54184.72 88888.00 2020-07-25 03:36:14.500 207 12597.15 14.12 54184.70 88888.00 2020-07-25 03:36:14.625 207 12597.17 14.15 54184.72 88888.00 2020-07-25 03:36:14.750 207 12597.20 14.15 54184.70 88888.00 2020-07-25 03:36:14.875 207 12597.20 14.18 54184.68 88888.00 2020-07-25 03:36:15.000 207 12597.20 14.18 54184.68 88888.00 2020-07-25 03:36:15.125 207 12597.20 14.12 54184.70 88888.00 2020-07-25 03:36:15.250 207 12597.10 14.12 54184.72 88888.00 2020-07-25 03:36:15.375 207 12597.20 14.18 54184.78 88888.00 2020-07-25 03:36:15.500 207 12597.23 14.20 54184.78 88888.00 2020-07-25 03:36:15.625 207 12597.20 14.20 54184.78 88888.00 2020-07-25 03:36:15.750 207 12597.23 14.22 54184.78 88888.00 2020-07-25 03:36:15.875 207 12597.23 14.20 54184.78 88888.00 2020-07-25 03:36:16.000 207 12597.27 14.18 54184.78 88888.00 2020-07-25 03:36:16.125 207 12597.27 14.18 54184.78 88888.00 2020-07-25 03:36:16.250 207 12597.20 14.18 54184.78 88888.00 2020-07-25 03:36:16.375 207 12597.23 14.18 54184.78 88888.00 2020-07-25 03:36:16.500 207 12597.23 14.18 54184.75 88888.00 2020-07-25 03:36:16.625 207 12597.23 14.18 54184.72 88888.00 2020-07-25 03:36:16.750 207 12597.23 14.20 54184.75 88888.00 2020-07-25 03:36:16.875 207 12597.23 14.22 54184.72 88888.00 2020-07-25 03:36:17.000 207 12597.20 14.20 54184.75 88888.00 2020-07-25 03:36:17.125 207 12597.17 14.18 54184.75 88888.00 2020-07-25 03:36:17.250 207 12597.12 14.12 54184.75 88888.00 2020-07-25 03:36:17.375 207 12597.12 14.15 54184.75 88888.00 2020-07-25 03:36:17.500 207 12597.15 14.15 54184.75 88888.00 2020-07-25 03:36:17.625 207 12597.20 14.20 54184.75 88888.00 2020-07-25 03:36:17.750 207 12597.23 14.22 54184.78 88888.00 2020-07-25 03:36:17.875 207 12597.20 14.20 54184.80 88888.00 2020-07-25 03:36:18.000 207 12597.17 14.22 54184.80 88888.00 2020-07-25 03:36:18.125 207 12597.20 14.25 54184.82 88888.00 2020-07-25 03:36:18.250 207 12597.15 14.28 54184.85 88888.00 2020-07-25 03:36:18.375 207 12597.17 14.25 54184.82 88888.00 2020-07-25 03:36:18.500 207 12597.17 14.25 54184.85 88888.00 2020-07-25 03:36:18.625 207 12597.15 14.28 54184.85 88888.00 2020-07-25 03:36:18.750 207 12597.15 14.25 54184.85 88888.00 2020-07-25 03:36:18.875 207 12597.10 14.28 54184.88 88888.00 2020-07-25 03:36:19.000 207 12597.02 14.25 54184.85 88888.00 2020-07-25 03:36:19.125 207 12597.05 14.22 54184.85 88888.00 2020-07-25 03:36:19.250 207 12597.08 14.25 54184.85 88888.00 2020-07-25 03:36:19.375 207 12597.12 14.28 54184.85 88888.00 2020-07-25 03:36:19.500 207 12597.05 14.28 54184.88 88888.00 2020-07-25 03:36:19.625 207 12597.10 14.32 54184.90 88888.00 2020-07-25 03:36:19.750 207 12597.08 14.30 54184.90 88888.00 2020-07-25 03:36:19.875 207 12597.05 14.25 54184.88 88888.00 2020-07-25 03:36:20.000 207 12596.98 14.22 54184.88 88888.00 2020-07-25 03:36:20.125 207 12596.95 14.25 54184.90 88888.00 2020-07-25 03:36:20.250 207 12597.00 14.28 54184.93 88888.00 2020-07-25 03:36:20.375 207 12597.05 14.30 54184.90 88888.00 2020-07-25 03:36:20.500 207 12597.02 14.28 54184.88 88888.00 2020-07-25 03:36:20.625 207 12597.00 14.25 54184.85 88888.00 2020-07-25 03:36:20.750 207 12597.05 14.22 54184.88 88888.00 2020-07-25 03:36:20.875 207 12597.02 14.25 54184.88 88888.00 2020-07-25 03:36:21.000 207 12597.08 14.25 54184.88 88888.00 2020-07-25 03:36:21.125 207 12597.10 14.28 54184.90 88888.00 2020-07-25 03:36:21.250 207 12597.00 14.30 54184.90 88888.00 2020-07-25 03:36:21.375 207 12596.92 14.32 54184.90 88888.00 2020-07-25 03:36:21.500 207 12596.92 14.30 54184.90 88888.00 2020-07-25 03:36:21.625 207 12596.95 14.32 54184.90 88888.00 2020-07-25 03:36:21.750 207 12596.98 14.32 54184.90 88888.00 2020-07-25 03:36:21.875 207 12596.98 14.30 54184.85 88888.00 2020-07-25 03:36:22.000 207 12596.98 14.30 54184.85 88888.00 2020-07-25 03:36:22.125 207 12596.92 14.28 54184.88 88888.00 2020-07-25 03:36:22.250 207 12596.85 14.28 54184.93 88888.00 2020-07-25 03:36:22.375 207 12596.85 14.30 54184.90 88888.00 2020-07-25 03:36:22.500 207 12596.90 14.28 54184.90 88888.00 2020-07-25 03:36:22.625 207 12596.92 14.28 54184.90 88888.00 2020-07-25 03:36:22.750 207 12596.90 14.30 54184.93 88888.00 2020-07-25 03:36:22.875 207 12596.92 14.30 54184.95 88888.00 2020-07-25 03:36:23.000 207 12596.90 14.28 54184.90 88888.00 2020-07-25 03:36:23.125 207 12596.88 14.28 54184.93 88888.00 2020-07-25 03:36:23.250 207 12596.90 14.30 54184.93 88888.00 2020-07-25 03:36:23.375 207 12596.88 14.28 54184.93 88888.00 2020-07-25 03:36:23.500 207 12596.80 14.28 54184.93 88888.00 2020-07-25 03:36:23.625 207 12596.75 14.28 54184.93 88888.00 2020-07-25 03:36:23.750 207 12596.85 14.30 54184.93 88888.00 2020-07-25 03:36:23.875 207 12596.83 14.32 54184.95 88888.00 2020-07-25 03:36:24.000 207 12596.83 14.30 54184.93 88888.00 2020-07-25 03:36:24.125 207 12596.80 14.35 54184.95 88888.00 2020-07-25 03:36:24.250 207 12596.73 14.32 54185.00 88888.00 2020-07-25 03:36:24.375 207 12596.77 14.30 54184.97 88888.00 2020-07-25 03:36:24.500 207 12596.75 14.30 54184.97 88888.00 2020-07-25 03:36:24.625 207 12596.73 14.32 54184.97 88888.00 2020-07-25 03:36:24.750 207 12596.77 14.35 54184.97 88888.00 2020-07-25 03:36:24.875 207 12596.80 14.35 54184.97 88888.00 2020-07-25 03:36:25.000 207 12596.75 14.32 54184.95 88888.00 2020-07-25 03:36:25.125 207 12596.70 14.35 54185.00 88888.00 2020-07-25 03:36:25.250 207 12596.65 14.35 54185.05 88888.00 2020-07-25 03:36:25.375 207 12596.73 14.40 54185.05 88888.00 2020-07-25 03:36:25.500 207 12596.77 14.43 54185.05 88888.00 2020-07-25 03:36:25.625 207 12596.77 14.40 54185.05 88888.00 2020-07-25 03:36:25.750 207 12596.75 14.40 54185.05 88888.00 2020-07-25 03:36:25.875 207 12596.77 14.40 54185.00 88888.00 2020-07-25 03:36:26.000 207 12596.75 14.38 54185.03 88888.00 2020-07-25 03:36:26.125 207 12596.75 14.40 54185.05 88888.00 2020-07-25 03:36:26.250 207 12596.70 14.35 54185.05 88888.00 2020-07-25 03:36:26.375 207 12596.73 14.38 54185.03 88888.00 2020-07-25 03:36:26.500 207 12596.77 14.38 54185.00 88888.00 2020-07-25 03:36:26.625 207 12596.80 14.40 54185.03 88888.00 2020-07-25 03:36:26.750 207 12596.75 14.40 54185.07 88888.00 2020-07-25 03:36:26.875 207 12596.70 14.40 54185.07 88888.00 2020-07-25 03:36:27.000 207 12596.67 14.38 54185.03 88888.00 2020-07-25 03:36:27.125 207 12596.67 14.38 54185.03 88888.00 2020-07-25 03:36:27.250 207 12596.70 14.40 54185.05 88888.00 2020-07-25 03:36:27.375 207 12596.70 14.43 54185.05 88888.00 2020-07-25 03:36:27.500 207 12596.70 14.43 54185.05 88888.00 2020-07-25 03:36:27.625 207 12596.65 14.40 54185.00 88888.00 2020-07-25 03:36:27.750 207 12596.62 14.38 54185.00 88888.00 2020-07-25 03:36:27.875 207 12596.65 14.38 54185.05 88888.00 2020-07-25 03:36:28.000 207 12596.70 14.43 54185.07 88888.00 2020-07-25 03:36:28.125 207 12596.70 14.45 54185.10 88888.00 2020-07-25 03:36:28.250 207 12596.70 14.43 54185.07 88888.00 2020-07-25 03:36:28.375 207 12596.70 14.40 54185.07 88888.00 2020-07-25 03:36:28.500 207 12596.73 14.43 54185.07 88888.00 2020-07-25 03:36:28.625 207 12596.67 14.40 54185.05 88888.00 2020-07-25 03:36:28.750 207 12596.62 14.40 54185.07 88888.00 2020-07-25 03:36:28.875 207 12596.67 14.45 54185.10 88888.00 2020-07-25 03:36:29.000 207 12596.70 14.45 54185.07 88888.00 2020-07-25 03:36:29.125 207 12596.70 14.45 54185.10 88888.00 2020-07-25 03:36:29.250 207 12596.65 14.40 54185.10 88888.00 2020-07-25 03:36:29.375 207 12596.62 14.43 54185.05 88888.00 2020-07-25 03:36:29.500 207 12596.65 14.43 54185.05 88888.00 2020-07-25 03:36:29.625 207 12596.67 14.45 54185.05 88888.00 2020-07-25 03:36:29.750 207 12596.65 14.47 54185.07 88888.00 2020-07-25 03:36:29.875 207 12596.65 14.50 54185.07 88888.00 2020-07-25 03:36:30.000 207 12596.67 14.53 54185.10 88888.00 2020-07-25 03:36:30.125 207 12596.70 14.53 54185.12 88888.00 2020-07-25 03:36:30.250 207 12596.62 14.50 54185.15 88888.00 2020-07-25 03:36:30.375 207 12596.60 14.50 54185.18 88888.00 2020-07-25 03:36:30.500 207 12596.60 14.50 54185.15 88888.00 2020-07-25 03:36:30.625 207 12596.65 14.50 54185.15 88888.00 2020-07-25 03:36:30.750 207 12596.73 14.55 54185.15 88888.00 2020-07-25 03:36:30.875 207 12596.73 14.55 54185.10 88888.00 2020-07-25 03:36:31.000 207 12596.70 14.53 54185.15 88888.00 2020-07-25 03:36:31.125 207 12596.70 14.53 54185.18 88888.00 2020-07-25 03:36:31.250 207 12596.62 14.55 54185.18 88888.00 2020-07-25 03:36:31.375 207 12596.67 14.57 54185.15 88888.00 2020-07-25 03:36:31.500 207 12596.73 14.55 54185.18 88888.00 2020-07-25 03:36:31.625 207 12596.73 14.57 54185.18 88888.00 2020-07-25 03:36:31.750 207 12596.70 14.60 54185.20 88888.00 2020-07-25 03:36:31.875 207 12596.70 14.57 54185.18 88888.00 2020-07-25 03:36:32.000 207 12596.70 14.55 54185.15 88888.00 2020-07-25 03:36:32.125 207 12596.77 14.57 54185.12 88888.00 2020-07-25 03:36:32.250 207 12596.70 14.60 54185.15 88888.00 2020-07-25 03:36:32.375 207 12596.67 14.62 54185.15 88888.00 2020-07-25 03:36:32.500 207 12596.65 14.65 54185.15 88888.00 2020-07-25 03:36:32.625 207 12596.70 14.65 54185.15 88888.00 2020-07-25 03:36:32.750 207 12596.70 14.68 54185.15 88888.00 2020-07-25 03:36:32.875 207 12596.60 14.70 54185.15 88888.00 2020-07-25 03:36:33.000 207 12596.52 14.68 54185.12 88888.00 2020-07-25 03:36:33.125 207 12596.55 14.65 54185.12 88888.00 2020-07-25 03:36:33.250 207 12596.60 14.68 54185.12 88888.00 2020-07-25 03:36:33.375 207 12596.62 14.68 54185.15 88888.00 2020-07-25 03:36:33.500 207 12596.60 14.65 54185.15 88888.00 2020-07-25 03:36:33.625 207 12596.58 14.68 54185.18 88888.00 2020-07-25 03:36:33.750 207 12596.55 14.70 54185.18 88888.00 2020-07-25 03:36:33.875 207 12596.55 14.68 54185.18 88888.00 2020-07-25 03:36:34.000 207 12596.58 14.68 54185.20 88888.00 2020-07-25 03:36:34.125 207 12596.52 14.70 54185.20 88888.00 2020-07-25 03:36:34.250 207 12596.48 14.65 54185.18 88888.00 2020-07-25 03:36:34.375 207 12596.52 14.68 54185.18 88888.00 2020-07-25 03:36:34.500 207 12596.70 14.68 54185.20 88888.00 2020-07-25 03:36:34.625 207 12596.70 14.68 54185.15 88888.00 2020-07-25 03:36:34.750 207 12596.60 14.68 54185.15 88888.00 2020-07-25 03:36:34.875 207 12596.60 14.68 54185.18 88888.00 2020-07-25 03:36:35.000 207 12596.60 14.70 54185.18 88888.00 2020-07-25 03:36:35.125 207 12596.58 14.72 54185.22 88888.00 2020-07-25 03:36:35.250 207 12596.55 14.70 54185.22 88888.00 2020-07-25 03:36:35.375 207 12596.55 14.70 54185.20 88888.00 2020-07-25 03:36:35.500 207 12596.62 14.72 54185.20 88888.00 2020-07-25 03:36:35.625 207 12596.62 14.70 54185.22 88888.00 2020-07-25 03:36:35.750 207 12596.62 14.70 54185.25 88888.00 2020-07-25 03:36:35.875 207 12596.65 14.72 54185.25 88888.00 2020-07-25 03:36:36.000 207 12596.60 14.70 54185.22 88888.00 2020-07-25 03:36:36.125 207 12596.62 14.75 54185.22 88888.00 2020-07-25 03:36:36.250 207 12596.58 14.75 54185.28 88888.00 2020-07-25 03:36:36.375 207 12596.58 14.75 54185.25 88888.00 2020-07-25 03:36:36.500 207 12596.60 14.70 54185.22 88888.00 2020-07-25 03:36:36.625 207 12596.60 14.70 54185.28 88888.00 2020-07-25 03:36:36.750 207 12596.52 14.72 54185.28 88888.00 2020-07-25 03:36:36.875 207 12596.52 14.72 54185.30 88888.00 2020-07-25 03:36:37.000 207 12596.55 14.72 54185.30 88888.00 2020-07-25 03:36:37.125 207 12596.58 14.75 54185.32 88888.00 2020-07-25 03:36:37.250 207 12596.52 14.78 54185.30 88888.00 2020-07-25 03:36:37.375 207 12596.42 14.75 54185.28 88888.00 2020-07-25 03:36:37.500 207 12596.42 14.75 54185.28 88888.00 2020-07-25 03:36:37.625 207 12596.48 14.75 54185.25 88888.00 2020-07-25 03:36:37.750 207 12596.52 14.72 54185.28 88888.00 2020-07-25 03:36:37.875 207 12596.58 14.75 54185.28 88888.00 2020-07-25 03:36:38.000 207 12596.58 14.75 54185.25 88888.00 2020-07-25 03:36:38.125 207 12596.50 14.70 54185.30 88888.00 2020-07-25 03:36:38.250 207 12596.48 14.70 54185.30 88888.00 2020-07-25 03:36:38.375 207 12596.48 14.72 54185.28 88888.00 2020-07-25 03:36:38.500 207 12596.50 14.78 54185.30 88888.00 2020-07-25 03:36:38.625 207 12596.48 14.78 54185.32 88888.00 2020-07-25 03:36:38.750 207 12596.48 14.72 54185.32 88888.00 2020-07-25 03:36:38.875 207 12596.48 14.70 54185.32 88888.00 2020-07-25 03:36:39.000 207 12596.42 14.72 54185.30 88888.00 2020-07-25 03:36:39.125 207 12596.42 14.78 54185.35 88888.00 2020-07-25 03:36:39.250 207 12596.45 14.78 54185.38 88888.00 2020-07-25 03:36:39.375 207 12596.50 14.80 54185.32 88888.00 2020-07-25 03:36:39.500 207 12596.52 14.78 54185.32 88888.00 2020-07-25 03:36:39.625 207 12596.55 14.75 54185.32 88888.00 2020-07-25 03:36:39.750 207 12596.58 14.80 54185.38 88888.00 2020-07-25 03:36:39.875 207 12596.60 14.82 54185.40 88888.00 2020-07-25 03:36:40.000 207 12596.55 14.78 54185.35 88888.00 2020-07-25 03:36:40.125 207 12596.50 14.78 54185.30 88888.00 2020-07-25 03:36:40.250 207 12596.50 14.80 54185.35 88888.00 2020-07-25 03:36:40.375 207 12596.52 14.80 54185.32 88888.00 2020-07-25 03:36:40.500 207 12596.50 14.80 54185.30 88888.00 2020-07-25 03:36:40.625 207 12596.50 14.78 54185.30 88888.00 2020-07-25 03:36:40.750 207 12596.42 14.75 54185.30 88888.00 2020-07-25 03:36:40.875 207 12596.42 14.78 54185.32 88888.00 2020-07-25 03:36:41.000 207 12596.48 14.78 54185.32 88888.00 2020-07-25 03:36:41.125 207 12596.42 14.82 54185.32 88888.00 2020-07-25 03:36:41.250 207 12596.42 14.78 54185.32 88888.00 2020-07-25 03:36:41.375 207 12596.48 14.78 54185.30 88888.00 2020-07-25 03:36:41.500 207 12596.58 14.80 54185.28 88888.00 2020-07-25 03:36:41.625 207 12596.65 14.80 54185.30 88888.00 2020-07-25 03:36:41.750 207 12596.58 14.78 54185.32 88888.00 2020-07-25 03:36:41.875 207 12596.50 14.82 54185.32 88888.00 2020-07-25 03:36:42.000 207 12596.45 14.85 54185.32 88888.00 2020-07-25 03:36:42.125 207 12596.42 14.85 54185.38 88888.00 2020-07-25 03:36:42.250 207 12596.45 14.88 54185.35 88888.00 2020-07-25 03:36:42.375 207 12596.45 14.85 54185.35 88888.00 2020-07-25 03:36:42.500 207 12596.42 14.85 54185.32 88888.00 2020-07-25 03:36:42.625 207 12596.40 14.85 54185.38 88888.00 2020-07-25 03:36:42.750 207 12596.38 14.88 54185.38 88888.00 2020-07-25 03:36:42.875 207 12596.40 14.90 54185.38 88888.00 2020-07-25 03:36:43.000 207 12596.40 14.88 54185.35 88888.00 2020-07-25 03:36:43.125 207 12596.40 14.85 54185.40 88888.00 2020-07-25 03:36:43.250 207 12596.45 14.88 54185.45 88888.00 2020-07-25 03:36:43.375 207 12596.50 14.88 54185.43 88888.00 2020-07-25 03:36:43.500 207 12596.50 14.85 54185.40 88888.00 2020-07-25 03:36:43.625 207 12596.45 14.88 54185.40 88888.00 2020-07-25 03:36:43.750 207 12596.45 14.93 54185.43 88888.00 2020-07-25 03:36:43.875 207 12596.50 14.95 54185.43 88888.00 2020-07-25 03:36:44.000 207 12596.52 14.95 54185.43 88888.00 2020-07-25 03:36:44.125 207 12596.48 14.90 54185.43 88888.00 2020-07-25 03:36:44.250 207 12596.48 14.90 54185.43 88888.00 2020-07-25 03:36:44.375 207 12596.48 14.93 54185.43 88888.00 2020-07-25 03:36:44.500 207 12596.50 14.95 54185.38 88888.00 2020-07-25 03:36:44.625 207 12596.52 14.95 54185.43 88888.00 2020-07-25 03:36:44.750 207 12596.45 14.95 54185.43 88888.00 2020-07-25 03:36:44.875 207 12596.45 14.97 54185.43 88888.00 2020-07-25 03:36:45.000 207 12596.52 14.93 54185.38 88888.00 2020-07-25 03:36:45.125 207 12596.58 14.97 54185.45 88888.00 2020-07-25 03:36:45.250 207 12596.50 14.97 54185.43 88888.00 2020-07-25 03:36:45.375 207 12596.52 14.95 54185.43 88888.00 2020-07-25 03:36:45.500 207 12596.48 14.95 54185.40 88888.00 2020-07-25 03:36:45.625 207 12596.45 15.03 54185.45 88888.00 2020-07-25 03:36:45.750 207 12596.38 15.03 54185.47 88888.00 2020-07-25 03:36:45.875 207 12596.40 15.00 54185.45 88888.00 2020-07-25 03:36:46.000 207 12596.42 15.00 54185.47 88888.00 2020-07-25 03:36:46.125 207 12596.40 15.00 54185.47 88888.00 2020-07-25 03:36:46.250 207 12596.38 15.00 54185.47 88888.00 2020-07-25 03:36:46.375 207 12596.42 14.97 54185.45 88888.00 2020-07-25 03:36:46.500 207 12596.40 14.95 54185.43 88888.00 2020-07-25 03:36:46.625 207 12596.42 14.95 54185.43 88888.00 2020-07-25 03:36:46.750 207 12596.40 14.97 54185.45 88888.00 2020-07-25 03:36:46.875 207 12596.40 14.97 54185.45 88888.00 2020-07-25 03:36:47.000 207 12596.40 15.00 54185.40 88888.00 2020-07-25 03:36:47.125 207 12596.33 14.97 54185.45 88888.00 2020-07-25 03:36:47.250 207 12596.33 14.97 54185.47 88888.00 2020-07-25 03:36:47.375 207 12596.48 15.00 54185.45 88888.00 2020-07-25 03:36:47.500 207 12596.50 15.00 54185.40 88888.00 2020-07-25 03:36:47.625 207 12596.45 15.00 54185.43 88888.00 2020-07-25 03:36:47.750 207 12596.48 15.03 54185.47 88888.00 2020-07-25 03:36:47.875 207 12596.45 15.00 54185.50 88888.00 2020-07-25 03:36:48.000 207 12596.45 15.03 54185.47 88888.00 2020-07-25 03:36:48.125 207 12596.40 15.03 54185.50 88888.00 2020-07-25 03:36:48.250 207 12596.30 15.05 54185.53 88888.00 2020-07-25 03:36:48.375 207 12596.27 15.03 54185.50 88888.00 2020-07-25 03:36:48.500 207 12596.30 15.03 54185.47 88888.00 2020-07-25 03:36:48.625 207 12596.30 15.03 54185.50 88888.00 2020-07-25 03:36:48.750 207 12596.35 15.07 54185.50 88888.00 2020-07-25 03:36:48.875 207 12596.33 15.05 54185.50 88888.00 2020-07-25 03:36:49.000 207 12596.30 15.07 54185.47 88888.00 2020-07-25 03:36:49.125 207 12596.30 15.10 54185.53 88888.00 2020-07-25 03:36:49.250 207 12596.27 15.07 54185.55 88888.00 2020-07-25 03:36:49.375 207 12596.33 15.07 54185.50 88888.00 2020-07-25 03:36:49.500 207 12596.33 15.05 54185.50 88888.00 2020-07-25 03:36:49.625 207 12596.38 15.05 54185.50 88888.00 2020-07-25 03:36:49.750 207 12596.42 15.05 54185.50 88888.00 2020-07-25 03:36:49.875 207 12596.48 15.10 54185.50 88888.00 2020-07-25 03:36:50.000 207 12596.38 15.07 54185.50 88888.00 2020-07-25 03:36:50.125 207 12596.40 15.10 54185.55 88888.00 2020-07-25 03:36:50.250 207 12596.42 15.07 54185.53 88888.00 2020-07-25 03:36:50.375 207 12596.42 15.10 54185.50 88888.00 2020-07-25 03:36:50.500 207 12596.42 15.10 54185.50 88888.00 2020-07-25 03:36:50.625 207 12596.42 15.07 54185.50 88888.00 2020-07-25 03:36:50.750 207 12596.38 15.07 54185.55 88888.00 2020-07-25 03:36:50.875 207 12596.42 15.10 54185.55 88888.00 2020-07-25 03:36:51.000 207 12596.38 15.10 54185.53 88888.00 2020-07-25 03:36:51.125 207 12596.30 15.07 54185.53 88888.00 2020-07-25 03:36:51.250 207 12596.30 15.07 54185.53 88888.00 2020-07-25 03:36:51.375 207 12596.35 15.10 54185.55 88888.00 2020-07-25 03:36:51.500 207 12596.38 15.10 54185.53 88888.00 2020-07-25 03:36:51.625 207 12596.33 15.10 54185.57 88888.00 2020-07-25 03:36:51.750 207 12596.25 15.12 54185.55 88888.00 2020-07-25 03:36:51.875 207 12596.27 15.12 54185.55 88888.00 2020-07-25 03:36:52.000 207 12596.33 15.10 54185.55 88888.00 2020-07-25 03:36:52.125 207 12596.35 15.15 54185.57 88888.00 2020-07-25 03:36:52.250 207 12596.33 15.12 54185.57 88888.00 2020-07-25 03:36:52.375 207 12596.35 15.10 54185.57 88888.00 2020-07-25 03:36:52.500 207 12596.33 15.12 54185.57 88888.00 2020-07-25 03:36:52.625 207 12596.38 15.10 54185.57 88888.00 2020-07-25 03:36:52.750 207 12596.40 15.07 54185.55 88888.00 2020-07-25 03:36:52.875 207 12596.38 15.07 54185.55 88888.00 2020-07-25 03:36:53.000 207 12596.40 15.10 54185.57 88888.00 2020-07-25 03:36:53.125 207 12596.40 15.15 54185.60 88888.00 2020-07-25 03:36:53.250 207 12596.38 15.10 54185.62 88888.00 2020-07-25 03:36:53.375 207 12596.40 15.10 54185.62 88888.00 2020-07-25 03:36:53.500 207 12596.42 15.10 54185.62 88888.00 2020-07-25 03:36:53.625 207 12596.45 15.12 54185.57 88888.00 2020-07-25 03:36:53.750 207 12596.45 15.12 54185.60 88888.00 2020-07-25 03:36:53.875 207 12596.40 15.10 54185.62 88888.00 2020-07-25 03:36:54.000 207 12596.40 15.12 54185.62 88888.00 2020-07-25 03:36:54.125 207 12596.35 15.20 54185.62 88888.00 2020-07-25 03:36:54.250 207 12596.42 15.18 54185.57 88888.00 2020-07-25 03:36:54.375 207 12596.45 15.15 54185.57 88888.00 2020-07-25 03:36:54.500 207 12596.40 15.15 54185.60 88888.00 2020-07-25 03:36:54.625 207 12596.40 15.15 54185.57 88888.00 2020-07-25 03:36:54.750 207 12596.40 15.15 54185.57 88888.00 2020-07-25 03:36:54.875 207 12596.45 15.18 54185.60 88888.00 2020-07-25 03:36:55.000 207 12596.45 15.15 54185.60 88888.00 2020-07-25 03:36:55.125 207 12596.38 15.18 54185.60 88888.00 2020-07-25 03:36:55.250 207 12596.38 15.18 54185.62 88888.00 2020-07-25 03:36:55.375 207 12596.42 15.18 54185.65 88888.00 2020-07-25 03:36:55.500 207 12596.35 15.18 54185.65 88888.00 2020-07-25 03:36:55.625 207 12596.30 15.18 54185.65 88888.00 2020-07-25 03:36:55.750 207 12596.30 15.18 54185.65 88888.00 2020-07-25 03:36:55.875 207 12596.33 15.18 54185.65 88888.00 2020-07-25 03:36:56.000 207 12596.35 15.12 54185.62 88888.00 2020-07-25 03:36:56.125 207 12596.38 15.10 54185.60 88888.00 2020-07-25 03:36:56.250 207 12596.35 15.12 54185.60 88888.00 2020-07-25 03:36:56.375 207 12596.33 15.18 54185.62 88888.00 2020-07-25 03:36:56.500 207 12596.35 15.18 54185.62 88888.00 2020-07-25 03:36:56.625 207 12596.33 15.15 54185.60 88888.00 2020-07-25 03:36:56.750 207 12596.35 15.10 54185.60 88888.00 2020-07-25 03:36:56.875 207 12596.38 15.12 54185.60 88888.00 2020-07-25 03:36:57.000 207 12596.40 15.12 54185.62 88888.00 2020-07-25 03:36:57.125 207 12596.38 15.15 54185.65 88888.00 2020-07-25 03:36:57.250 207 12596.27 15.15 54185.65 88888.00 2020-07-25 03:36:57.375 207 12596.30 15.18 54185.65 88888.00 2020-07-25 03:36:57.500 207 12596.40 15.15 54185.62 88888.00 2020-07-25 03:36:57.625 207 12596.48 15.15 54185.62 88888.00 2020-07-25 03:36:57.750 207 12596.45 15.12 54185.62 88888.00 2020-07-25 03:36:57.875 207 12596.42 15.12 54185.65 88888.00 2020-07-25 03:36:58.000 207 12596.42 15.10 54185.65 88888.00 2020-07-25 03:36:58.125 207 12596.40 15.12 54185.68 88888.00 2020-07-25 03:36:58.250 207 12596.40 15.15 54185.68 88888.00 2020-07-25 03:36:58.375 207 12596.35 15.18 54185.65 88888.00 2020-07-25 03:36:58.500 207 12596.27 15.15 54185.62 88888.00 2020-07-25 03:36:58.625 207 12596.25 15.12 54185.62 88888.00 2020-07-25 03:36:58.750 207 12596.33 15.15 54185.60 88888.00 2020-07-25 03:36:58.875 207 12596.40 15.18 54185.62 88888.00 2020-07-25 03:36:59.000 207 12596.42 15.18 54185.62 88888.00 2020-07-25 03:36:59.125 207 12596.40 15.15 54185.65 88888.00 2020-07-25 03:36:59.250 207 12596.38 15.15 54185.65 88888.00 2020-07-25 03:36:59.375 207 12596.42 15.15 54185.65 88888.00 2020-07-25 03:36:59.500 207 12596.38 15.15 54185.65 88888.00 2020-07-25 03:36:59.625 207 12596.38 15.10 54185.60 88888.00 2020-07-25 03:36:59.750 207 12596.35 15.10 54185.62 88888.00 2020-07-25 03:36:59.875 207 12596.38 15.12 54185.62 88888.00 2020-07-25 03:37:00.000 207 12596.38 15.15 54185.65 88888.00 2020-07-25 03:37:00.125 207 12596.35 15.18 54185.68 88888.00 2020-07-25 03:37:00.250 207 12596.35 15.15 54185.68 88888.00 2020-07-25 03:37:00.375 207 12596.38 15.18 54185.70 88888.00 2020-07-25 03:37:00.500 207 12596.33 15.20 54185.70 88888.00 2020-07-25 03:37:00.625 207 12596.38 15.20 54185.68 88888.00 2020-07-25 03:37:00.750 207 12596.42 15.18 54185.70 88888.00 2020-07-25 03:37:00.875 207 12596.42 15.18 54185.70 88888.00 2020-07-25 03:37:01.000 207 12596.42 15.18 54185.65 88888.00 2020-07-25 03:37:01.125 207 12596.42 15.18 54185.68 88888.00 2020-07-25 03:37:01.250 207 12596.38 15.12 54185.68 88888.00 2020-07-25 03:37:01.375 207 12596.40 15.15 54185.68 88888.00 2020-07-25 03:37:01.500 207 12596.38 15.18 54185.68 88888.00 2020-07-25 03:37:01.625 207 12596.33 15.18 54185.70 88888.00 2020-07-25 03:37:01.750 207 12596.27 15.20 54185.72 88888.00 2020-07-25 03:37:01.875 207 12596.23 15.20 54185.75 88888.00 2020-07-25 03:37:02.000 207 12596.27 15.18 54185.75 88888.00 2020-07-25 03:37:02.125 207 12596.38 15.18 54185.72 88888.00 2020-07-25 03:37:02.250 207 12596.40 15.15 54185.72 88888.00 2020-07-25 03:37:02.375 207 12596.33 15.15 54185.72 88888.00 2020-07-25 03:37:02.500 207 12596.23 15.15 54185.72 88888.00 2020-07-25 03:37:02.625 207 12596.25 15.18 54185.72 88888.00 2020-07-25 03:37:02.750 207 12596.33 15.20 54185.75 88888.00 2020-07-25 03:37:02.875 207 12596.40 15.18 54185.75 88888.00 2020-07-25 03:37:03.000 207 12596.38 15.15 54185.75 88888.00 2020-07-25 03:37:03.125 207 12596.35 15.20 54185.78 88888.00 2020-07-25 03:37:03.250 207 12596.35 15.20 54185.80 88888.00 2020-07-25 03:37:03.375 207 12596.38 15.20 54185.78 88888.00 2020-07-25 03:37:03.500 207 12596.38 15.18 54185.78 88888.00 2020-07-25 03:37:03.625 207 12596.40 15.18 54185.78 88888.00 2020-07-25 03:37:03.750 207 12596.38 15.15 54185.78 88888.00 2020-07-25 03:37:03.875 207 12596.30 15.12 54185.80 88888.00 2020-07-25 03:37:04.000 207 12596.23 15.12 54185.80 88888.00 2020-07-25 03:37:04.125 207 12596.17 15.12 54185.80 88888.00 2020-07-25 03:37:04.250 207 12596.23 15.15 54185.78 88888.00 2020-07-25 03:37:04.375 207 12596.27 15.18 54185.75 88888.00 2020-07-25 03:37:04.500 207 12596.30 15.15 54185.72 88888.00 2020-07-25 03:37:04.625 207 12596.30 15.12 54185.75 88888.00 2020-07-25 03:37:04.750 207 12596.27 15.12 54185.72 88888.00 2020-07-25 03:37:04.875 207 12596.20 15.12 54185.72 88888.00 2020-07-25 03:37:05.000 207 12596.20 15.10 54185.72 88888.00 2020-07-25 03:37:05.125 207 12596.30 15.10 54185.75 88888.00 2020-07-25 03:37:05.250 207 12596.25 15.05 54185.80 88888.00 2020-07-25 03:37:05.375 207 12596.23 15.05 54185.78 88888.00 2020-07-25 03:37:05.500 207 12596.20 15.10 54185.75 88888.00 2020-07-25 03:37:05.625 207 12596.20 15.12 54185.78 88888.00 2020-07-25 03:37:05.750 207 12596.25 15.10 54185.82 88888.00 2020-07-25 03:37:05.875 207 12596.33 15.12 54185.82 88888.00 2020-07-25 03:37:06.000 207 12596.38 15.10 54185.80 88888.00 2020-07-25 03:37:06.125 207 12596.35 15.12 54185.82 88888.00 2020-07-25 03:37:06.250 207 12596.35 15.12 54185.82 88888.00 2020-07-25 03:37:06.375 207 12596.30 15.10 54185.85 88888.00 2020-07-25 03:37:06.500 207 12596.30 15.10 54185.85 88888.00 2020-07-25 03:37:06.625 207 12596.27 15.12 54185.88 88888.00 2020-07-25 03:37:06.750 207 12596.25 15.12 54185.85 88888.00 2020-07-25 03:37:06.875 207 12596.33 15.15 54185.80 88888.00 2020-07-25 03:37:07.000 207 12596.30 15.15 54185.78 88888.00 2020-07-25 03:37:07.125 207 12596.33 15.18 54185.80 88888.00 2020-07-25 03:37:07.250 207 12596.33 15.15 54185.82 88888.00 2020-07-25 03:37:07.375 207 12596.35 15.15 54185.80 88888.00 2020-07-25 03:37:07.500 207 12596.38 15.15 54185.78 88888.00 2020-07-25 03:37:07.625 207 12596.38 15.15 54185.78 88888.00 2020-07-25 03:37:07.750 207 12596.42 15.15 54185.80 88888.00 2020-07-25 03:37:07.875 207 12596.45 15.15 54185.78 88888.00 2020-07-25 03:37:08.000 207 12596.40 15.15 54185.78 88888.00 2020-07-25 03:37:08.125 207 12596.35 15.15 54185.78 88888.00 2020-07-25 03:37:08.250 207 12596.38 15.15 54185.78 88888.00 2020-07-25 03:37:08.375 207 12596.38 15.18 54185.78 88888.00 2020-07-25 03:37:08.500 207 12596.40 15.18 54185.80 88888.00 2020-07-25 03:37:08.625 207 12596.42 15.18 54185.80 88888.00 2020-07-25 03:37:08.750 207 12596.42 15.15 54185.78 88888.00 2020-07-25 03:37:08.875 207 12596.40 15.12 54185.80 88888.00 2020-07-25 03:37:09.000 207 12596.45 15.12 54185.75 88888.00 2020-07-25 03:37:09.125 207 12596.45 15.15 54185.80 88888.00 2020-07-25 03:37:09.250 207 12596.45 15.18 54185.82 88888.00 2020-07-25 03:37:09.375 207 12596.40 15.20 54185.82 88888.00 2020-07-25 03:37:09.500 207 12596.38 15.18 54185.85 88888.00 2020-07-25 03:37:09.625 207 12596.38 15.18 54185.85 88888.00 2020-07-25 03:37:09.750 207 12596.33 15.22 54185.82 88888.00 2020-07-25 03:37:09.875 207 12596.33 15.15 54185.80 88888.00 2020-07-25 03:37:10.000 207 12596.40 15.12 54185.75 88888.00 2020-07-25 03:37:10.125 207 12596.42 15.12 54185.80 88888.00 2020-07-25 03:37:10.250 207 12596.45 15.15 54185.82 88888.00 2020-07-25 03:37:10.375 207 12596.42 15.15 54185.80 88888.00 2020-07-25 03:37:10.500 207 12596.42 15.15 54185.78 88888.00 2020-07-25 03:37:10.625 207 12596.45 15.15 54185.78 88888.00 2020-07-25 03:37:10.750 207 12596.45 15.15 54185.82 88888.00 2020-07-25 03:37:10.875 207 12596.42 15.18 54185.82 88888.00 2020-07-25 03:37:11.000 207 12596.40 15.12 54185.80 88888.00 2020-07-25 03:37:11.125 207 12596.40 15.15 54185.82 88888.00 2020-07-25 03:37:11.250 207 12596.42 15.15 54185.85 88888.00 2020-07-25 03:37:11.375 207 12596.40 15.15 54185.85 88888.00 2020-07-25 03:37:11.500 207 12596.35 15.15 54185.82 88888.00 2020-07-25 03:37:11.625 207 12596.30 15.18 54185.82 88888.00 2020-07-25 03:37:11.750 207 12596.35 15.20 54185.82 88888.00 2020-07-25 03:37:11.875 207 12596.35 15.18 54185.85 88888.00 2020-07-25 03:37:12.000 207 12596.33 15.15 54185.82 88888.00 2020-07-25 03:37:12.125 207 12596.33 15.15 54185.82 88888.00 2020-07-25 03:37:12.250 207 12596.33 15.18 54185.85 88888.00 2020-07-25 03:37:12.375 207 12596.40 15.18 54185.90 88888.00 2020-07-25 03:37:12.500 207 12596.42 15.20 54185.88 88888.00 2020-07-25 03:37:12.625 207 12596.45 15.20 54185.88 88888.00 2020-07-25 03:37:12.750 207 12596.42 15.18 54185.88 88888.00 2020-07-25 03:37:12.875 207 12596.35 15.18 54185.88 88888.00 2020-07-25 03:37:13.000 207 12596.40 15.20 54185.85 88888.00 2020-07-25 03:37:13.125 207 12596.38 15.20 54185.93 88888.00 2020-07-25 03:37:13.250 207 12596.33 15.18 54185.93 88888.00 2020-07-25 03:37:13.375 207 12596.30 15.15 54185.88 88888.00 2020-07-25 03:37:13.500 207 12596.27 15.18 54185.88 88888.00 2020-07-25 03:37:13.625 207 12596.33 15.20 54185.93 88888.00 2020-07-25 03:37:13.750 207 12596.30 15.20 54185.95 88888.00 2020-07-25 03:37:13.875 207 12596.23 15.15 54185.95 88888.00 2020-07-25 03:37:14.000 207 12596.27 15.15 54185.95 88888.00 2020-07-25 03:37:14.125 207 12596.35 15.20 54185.93 88888.00 2020-07-25 03:37:14.250 207 12596.40 15.20 54185.90 88888.00 2020-07-25 03:37:14.375 207 12596.38 15.22 54185.90 88888.00 2020-07-25 03:37:14.500 207 12596.30 15.20 54185.90 88888.00 2020-07-25 03:37:14.625 207 12596.30 15.22 54185.93 88888.00 2020-07-25 03:37:14.750 207 12596.33 15.25 54185.95 88888.00 2020-07-25 03:37:14.875 207 12596.33 15.22 54185.93 88888.00 2020-07-25 03:37:15.000 207 12596.30 15.22 54185.90 88888.00 2020-07-25 03:37:15.125 207 12596.27 15.20 54185.93 88888.00 2020-07-25 03:37:15.250 207 12596.27 15.20 54185.93 88888.00 2020-07-25 03:37:15.375 207 12596.33 15.20 54185.90 88888.00 2020-07-25 03:37:15.500 207 12596.35 15.22 54185.90 88888.00 2020-07-25 03:37:15.625 207 12596.25 15.20 54185.93 88888.00 2020-07-25 03:37:15.750 207 12596.20 15.20 54185.97 88888.00 2020-07-25 03:37:15.875 207 12596.27 15.25 54185.95 88888.00 2020-07-25 03:37:16.000 207 12596.30 15.25 54185.93 88888.00 2020-07-25 03:37:16.125 207 12596.23 15.22 54185.95 88888.00 2020-07-25 03:37:16.250 207 12596.23 15.18 54185.97 88888.00 2020-07-25 03:37:16.375 207 12596.33 15.20 54185.97 88888.00 2020-07-25 03:37:16.500 207 12596.30 15.22 54185.95 88888.00 2020-07-25 03:37:16.625 207 12596.25 15.20 54185.90 88888.00 2020-07-25 03:37:16.750 207 12596.23 15.20 54185.90 88888.00 2020-07-25 03:37:16.875 207 12596.27 15.20 54185.93 88888.00 2020-07-25 03:37:17.000 207 12596.27 15.22 54185.93 88888.00 2020-07-25 03:37:17.125 207 12596.30 15.20 54185.95 88888.00 2020-07-25 03:37:17.250 207 12596.33 15.18 54185.97 88888.00 2020-07-25 03:37:17.375 207 12596.25 15.20 54186.00 88888.00 2020-07-25 03:37:17.500 207 12596.17 15.20 54185.97 88888.00 2020-07-25 03:37:17.625 207 12596.20 15.20 54185.95 88888.00 2020-07-25 03:37:17.750 207 12596.20 15.22 54185.93 88888.00 2020-07-25 03:37:17.875 207 12596.15 15.20 54185.93 88888.00 2020-07-25 03:37:18.000 207 12596.10 15.18 54185.95 88888.00 2020-07-25 03:37:18.125 207 12596.15 15.22 54186.03 88888.00 2020-07-25 03:37:18.250 207 12596.17 15.25 54186.00 88888.00 2020-07-25 03:37:18.375 207 12596.23 15.28 54185.97 88888.00 2020-07-25 03:37:18.500 207 12596.17 15.25 54185.97 88888.00 2020-07-25 03:37:18.625 207 12596.15 15.25 54186.03 88888.00 2020-07-25 03:37:18.750 207 12596.12 15.25 54186.05 88888.00 2020-07-25 03:37:18.875 207 12596.15 15.25 54186.03 88888.00 2020-07-25 03:37:19.000 207 12596.15 15.25 54186.00 88888.00 2020-07-25 03:37:19.125 207 12596.20 15.30 54186.05 88888.00 2020-07-25 03:37:19.250 207 12596.12 15.28 54186.03 88888.00 2020-07-25 03:37:19.375 207 12596.12 15.28 54186.00 88888.00 2020-07-25 03:37:19.500 207 12596.17 15.30 54185.97 88888.00 2020-07-25 03:37:19.625 207 12596.17 15.30 54185.97 88888.00 2020-07-25 03:37:19.750 207 12596.10 15.30 54186.03 88888.00 2020-07-25 03:37:19.875 207 12596.05 15.32 54186.03 88888.00 2020-07-25 03:37:20.000 207 12596.10 15.38 54186.03 88888.00 2020-07-25 03:37:20.125 207 12596.05 15.35 54186.05 88888.00 2020-07-25 03:37:20.250 207 12596.02 15.32 54186.07 88888.00 2020-07-25 03:37:20.375 207 12596.10 15.35 54186.07 88888.00 2020-07-25 03:37:20.500 207 12596.08 15.35 54186.07 88888.00 2020-07-25 03:37:20.625 207 12596.10 15.32 54186.05 88888.00 2020-07-25 03:37:20.750 207 12596.15 15.32 54186.05 88888.00 2020-07-25 03:37:20.875 207 12596.15 15.32 54186.03 88888.00 2020-07-25 03:37:21.000 207 12596.12 15.35 54186.00 88888.00 2020-07-25 03:37:21.125 207 12596.08 15.35 54186.05 88888.00 2020-07-25 03:37:21.250 207 12596.05 15.35 54186.10 88888.00 2020-07-25 03:37:21.375 207 12596.08 15.40 54186.07 88888.00 2020-07-25 03:37:21.500 207 12596.15 15.40 54186.07 88888.00 2020-07-25 03:37:21.625 207 12596.17 15.40 54186.07 88888.00 2020-07-25 03:37:21.750 207 12596.15 15.38 54186.05 88888.00 2020-07-25 03:37:21.875 207 12596.15 15.38 54186.05 88888.00 2020-07-25 03:37:22.000 207 12596.17 15.35 54186.05 88888.00 2020-07-25 03:37:22.125 207 12596.20 15.40 54186.07 88888.00 2020-07-25 03:37:22.250 207 12596.23 15.43 54186.10 88888.00 2020-07-25 03:37:22.375 207 12596.23 15.38 54186.05 88888.00 2020-07-25 03:37:22.500 207 12596.20 15.40 54186.05 88888.00 2020-07-25 03:37:22.625 207 12596.25 15.43 54186.05 88888.00 2020-07-25 03:37:22.750 207 12596.20 15.45 54186.07 88888.00 2020-07-25 03:37:22.875 207 12596.08 15.43 54186.10 88888.00 2020-07-25 03:37:23.000 207 12596.08 15.43 54186.07 88888.00 2020-07-25 03:37:23.125 207 12596.12 15.40 54186.07 88888.00 2020-07-25 03:37:23.250 207 12596.08 15.40 54186.10 88888.00 2020-07-25 03:37:23.375 207 12596.10 15.43 54186.12 88888.00 2020-07-25 03:37:23.500 207 12596.10 15.43 54186.10 88888.00 2020-07-25 03:37:23.625 207 12596.10 15.40 54186.10 88888.00 2020-07-25 03:37:23.750 207 12596.17 15.43 54186.10 88888.00 2020-07-25 03:37:23.875 207 12596.15 15.47 54186.10 88888.00 2020-07-25 03:37:24.000 207 12596.08 15.45 54186.10 88888.00 2020-07-25 03:37:24.125 207 12596.08 15.45 54186.10 88888.00 2020-07-25 03:37:24.250 207 12596.10 15.50 54186.10 88888.00 2020-07-25 03:37:24.375 207 12596.10 15.53 54186.12 88888.00 2020-07-25 03:37:24.500 207 12596.05 15.50 54186.10 88888.00 2020-07-25 03:37:24.625 207 12596.02 15.47 54186.07 88888.00 2020-07-25 03:37:24.750 207 12596.10 15.55 54186.07 88888.00 2020-07-25 03:37:24.875 207 12596.15 15.57 54186.07 88888.00 2020-07-25 03:37:25.000 207 12596.15 15.57 54186.07 88888.00 2020-07-25 03:37:25.125 207 12596.10 15.53 54186.10 88888.00 2020-07-25 03:37:25.250 207 12596.02 15.55 54186.10 88888.00 2020-07-25 03:37:25.375 207 12596.08 15.55 54186.07 88888.00 2020-07-25 03:37:25.500 207 12596.05 15.55 54186.05 88888.00 2020-07-25 03:37:25.625 207 12596.05 15.60 54186.07 88888.00 2020-07-25 03:37:25.750 207 12596.08 15.57 54186.07 88888.00 2020-07-25 03:37:25.875 207 12596.08 15.55 54186.05 88888.00 2020-07-25 03:37:26.000 207 12596.00 15.55 54186.07 88888.00 2020-07-25 03:37:26.125 207 12596.00 15.60 54186.10 88888.00 2020-07-25 03:37:26.250 207 12596.00 15.62 54186.12 88888.00 2020-07-25 03:37:26.375 207 12596.02 15.68 54186.10 88888.00 2020-07-25 03:37:26.500 207 12595.95 15.68 54186.10 88888.00 2020-07-25 03:37:26.625 207 12595.88 15.62 54186.07 88888.00 2020-07-25 03:37:26.750 207 12595.90 15.62 54186.07 88888.00 2020-07-25 03:37:26.875 207 12596.00 15.70 54186.10 88888.00 2020-07-25 03:37:27.000 207 12596.00 15.70 54186.07 88888.00 2020-07-25 03:37:27.125 207 12595.92 15.68 54186.10 88888.00 2020-07-25 03:37:27.250 207 12595.88 15.68 54186.12 88888.00 2020-07-25 03:37:27.375 207 12595.90 15.72 54186.12 88888.00 2020-07-25 03:37:27.500 207 12595.90 15.70 54186.10 88888.00 2020-07-25 03:37:27.625 207 12595.88 15.72 54186.07 88888.00 2020-07-25 03:37:27.750 207 12595.88 15.72 54186.12 88888.00 2020-07-25 03:37:27.875 207 12595.88 15.75 54186.12 88888.00 2020-07-25 03:37:28.000 207 12595.90 15.75 54186.12 88888.00 2020-07-25 03:37:28.125 207 12595.92 15.78 54186.10 88888.00 2020-07-25 03:37:28.250 207 12595.88 15.75 54186.12 88888.00 2020-07-25 03:37:28.375 207 12595.88 15.75 54186.12 88888.00 2020-07-25 03:37:28.500 207 12595.90 15.80 54186.12 88888.00 2020-07-25 03:37:28.625 207 12595.95 15.80 54186.12 88888.00 2020-07-25 03:37:28.750 207 12595.95 15.78 54186.12 88888.00 2020-07-25 03:37:28.875 207 12595.92 15.80 54186.10 88888.00 2020-07-25 03:37:29.000 207 12595.92 15.80 54186.12 88888.00 2020-07-25 03:37:29.125 207 12595.95 15.88 54186.15 88888.00 2020-07-25 03:37:29.250 207 12595.95 15.85 54186.15 88888.00 2020-07-25 03:37:29.375 207 12595.95 15.85 54186.12 88888.00 2020-07-25 03:37:29.500 207 12595.98 15.88 54186.15 88888.00 2020-07-25 03:37:29.625 207 12595.95 15.90 54186.15 88888.00 2020-07-25 03:37:29.750 207 12595.90 15.90 54186.15 88888.00 2020-07-25 03:37:29.875 207 12595.85 15.90 54186.15 88888.00 2020-07-25 03:37:30.000 207 12595.88 15.90 54186.12 88888.00 2020-07-25 03:37:30.125 207 12595.92 15.90 54186.15 88888.00 2020-07-25 03:37:30.250 207 12595.95 15.93 54186.20 88888.00 2020-07-25 03:37:30.375 207 12595.90 15.95 54186.20 88888.00 2020-07-25 03:37:30.500 207 12595.83 15.93 54186.18 88888.00 2020-07-25 03:37:30.625 207 12595.80 15.90 54186.15 88888.00 2020-07-25 03:37:30.750 207 12595.83 15.95 54186.18 88888.00 2020-07-25 03:37:30.875 207 12595.90 15.97 54186.20 88888.00 2020-07-25 03:37:31.000 207 12595.92 15.95 54186.18 88888.00 2020-07-25 03:37:31.125 207 12595.95 16.00 54186.22 88888.00 2020-07-25 03:37:31.250 207 12595.88 16.00 54186.25 88888.00 2020-07-25 03:37:31.375 207 12595.88 16.00 54186.25 88888.00 2020-07-25 03:37:31.500 207 12595.92 16.02 54186.22 88888.00 2020-07-25 03:37:31.625 207 12595.92 16.02 54186.22 88888.00 2020-07-25 03:37:31.750 207 12595.92 16.05 54186.25 88888.00 2020-07-25 03:37:31.875 207 12595.92 16.05 54186.28 88888.00 2020-07-25 03:37:32.000 207 12596.00 16.05 54186.25 88888.00 2020-07-25 03:37:32.125 207 12596.08 16.05 54186.28 88888.00 2020-07-25 03:37:32.250 207 12596.00 16.05 54186.25 88888.00 2020-07-25 03:37:32.375 207 12595.92 16.05 54186.25 88888.00 2020-07-25 03:37:32.500 207 12595.92 16.05 54186.25 88888.00 2020-07-25 03:37:32.625 207 12595.95 16.05 54186.25 88888.00 2020-07-25 03:37:32.750 207 12595.98 16.07 54186.25 88888.00 2020-07-25 03:37:32.875 207 12595.95 16.07 54186.25 88888.00 2020-07-25 03:37:33.000 207 12595.92 16.07 54186.25 88888.00 2020-07-25 03:37:33.125 207 12595.92 16.07 54186.25 88888.00 2020-07-25 03:37:33.250 207 12595.90 16.07 54186.28 88888.00 2020-07-25 03:37:33.375 207 12595.90 16.12 54186.30 88888.00 2020-07-25 03:37:33.500 207 12595.85 16.15 54186.30 88888.00 2020-07-25 03:37:33.625 207 12595.85 16.15 54186.32 88888.00 2020-07-25 03:37:33.750 207 12595.92 16.15 54186.28 88888.00 2020-07-25 03:37:33.875 207 12595.95 16.12 54186.28 88888.00 2020-07-25 03:37:34.000 207 12595.92 16.12 54186.30 88888.00 2020-07-25 03:37:34.125 207 12595.92 16.18 54186.32 88888.00 2020-07-25 03:37:34.250 207 12595.92 16.12 54186.30 88888.00 2020-07-25 03:37:34.375 207 12595.90 16.12 54186.28 88888.00 2020-07-25 03:37:34.500 207 12595.90 16.12 54186.25 88888.00 2020-07-25 03:37:34.625 207 12595.95 16.12 54186.28 88888.00 2020-07-25 03:37:34.750 207 12595.90 16.12 54186.28 88888.00 2020-07-25 03:37:34.875 207 12595.88 16.12 54186.28 88888.00 2020-07-25 03:37:35.000 207 12595.90 16.12 54186.25 88888.00 2020-07-25 03:37:35.125 207 12595.95 16.15 54186.28 88888.00 2020-07-25 03:37:35.250 207 12595.98 16.18 54186.28 88888.00 2020-07-25 03:37:35.375 207 12596.02 16.18 54186.30 88888.00 2020-07-25 03:37:35.500 207 12596.02 16.20 54186.28 88888.00 2020-07-25 03:37:35.625 207 12596.00 16.20 54186.28 88888.00 2020-07-25 03:37:35.750 207 12596.00 16.23 54186.28 88888.00 2020-07-25 03:37:35.875 207 12595.95 16.23 54186.30 88888.00 2020-07-25 03:37:36.000 207 12595.90 16.25 54186.32 88888.00 2020-07-25 03:37:36.125 207 12595.90 16.32 54186.35 88888.00 2020-07-25 03:37:36.250 207 12595.88 16.32 54186.32 88888.00 2020-07-25 03:37:36.375 207 12595.92 16.30 54186.32 88888.00 2020-07-25 03:37:36.500 207 12596.00 16.38 54186.35 88888.00 2020-07-25 03:37:36.625 207 12596.00 16.32 54186.32 88888.00 2020-07-25 03:37:36.750 207 12595.92 16.30 54186.32 88888.00 2020-07-25 03:37:36.875 207 12595.95 16.32 54186.35 88888.00 2020-07-25 03:37:37.000 207 12595.95 16.35 54186.35 88888.00 2020-07-25 03:37:37.125 207 12595.92 16.38 54186.35 88888.00 2020-07-25 03:37:37.250 207 12595.90 16.43 54186.38 88888.00 2020-07-25 03:37:37.375 207 12595.88 16.40 54186.43 88888.00 2020-07-25 03:37:37.500 207 12595.85 16.38 54186.40 88888.00 2020-07-25 03:37:37.625 207 12595.80 16.38 54186.35 88888.00 2020-07-25 03:37:37.750 207 12595.80 16.40 54186.38 88888.00 2020-07-25 03:37:37.875 207 12595.80 16.43 54186.38 88888.00 2020-07-25 03:37:38.000 207 12595.85 16.45 54186.38 88888.00 2020-07-25 03:37:38.125 207 12595.88 16.45 54186.40 88888.00 2020-07-25 03:37:38.250 207 12595.85 16.43 54186.40 88888.00 2020-07-25 03:37:38.375 207 12595.92 16.48 54186.43 88888.00 2020-07-25 03:37:38.500 207 12595.90 16.50 54186.38 88888.00 2020-07-25 03:37:38.625 207 12595.80 16.50 54186.38 88888.00 2020-07-25 03:37:38.750 207 12595.70 16.50 54186.35 88888.00 2020-07-25 03:37:38.875 207 12595.73 16.48 54186.38 88888.00 2020-07-25 03:37:39.000 207 12595.85 16.52 54186.38 88888.00 2020-07-25 03:37:39.125 207 12595.95 16.57 54186.43 88888.00 2020-07-25 03:37:39.250 207 12595.90 16.55 54186.40 88888.00 2020-07-25 03:37:39.375 207 12595.92 16.55 54186.40 88888.00 2020-07-25 03:37:39.500 207 12595.98 16.55 54186.40 88888.00 2020-07-25 03:37:39.625 207 12595.95 16.57 54186.38 88888.00 2020-07-25 03:37:39.750 207 12595.90 16.57 54186.38 88888.00 2020-07-25 03:37:39.875 207 12595.92 16.60 54186.40 88888.00 2020-07-25 03:37:40.000 207 12595.95 16.60 54186.38 88888.00 2020-07-25 03:37:40.125 207 12595.95 16.62 54186.38 88888.00 2020-07-25 03:37:40.250 207 12595.92 16.65 54186.40 88888.00 2020-07-25 03:37:40.375 207 12595.92 16.60 54186.40 88888.00 2020-07-25 03:37:40.500 207 12595.92 16.60 54186.38 88888.00 2020-07-25 03:37:40.625 207 12595.92 16.57 54186.38 88888.00 2020-07-25 03:37:40.750 207 12595.98 16.62 54186.40 88888.00 2020-07-25 03:37:40.875 207 12596.00 16.60 54186.40 88888.00 2020-07-25 03:37:41.000 207 12596.00 16.65 54186.38 88888.00 2020-07-25 03:37:41.125 207 12595.98 16.62 54186.43 88888.00 2020-07-25 03:37:41.250 207 12595.98 16.65 54186.45 88888.00 2020-07-25 03:37:41.375 207 12596.00 16.68 54186.45 88888.00 2020-07-25 03:37:41.500 207 12595.95 16.68 54186.43 88888.00 2020-07-25 03:37:41.625 207 12596.00 16.68 54186.40 88888.00 2020-07-25 03:37:41.750 207 12596.00 16.68 54186.43 88888.00 2020-07-25 03:37:41.875 207 12596.00 16.68 54186.43 88888.00 2020-07-25 03:37:42.000 207 12596.00 16.70 54186.43 88888.00 2020-07-25 03:37:42.125 207 12596.00 16.73 54186.45 88888.00 2020-07-25 03:37:42.250 207 12596.08 16.75 54186.50 88888.00 2020-07-25 03:37:42.375 207 12596.10 16.75 54186.50 88888.00 2020-07-25 03:37:42.500 207 12596.08 16.77 54186.50 88888.00 2020-07-25 03:37:42.625 207 12596.12 16.75 54186.50 88888.00 2020-07-25 03:37:42.750 207 12596.15 16.75 54186.47 88888.00 2020-07-25 03:37:42.875 207 12596.12 16.75 54186.47 88888.00 2020-07-25 03:37:43.000 207 12596.02 16.75 54186.47 88888.00 2020-07-25 03:37:43.125 207 12596.00 16.75 54186.47 88888.00 2020-07-25 03:37:43.250 207 12595.98 16.77 54186.50 88888.00 2020-07-25 03:37:43.375 207 12596.00 16.77 54186.45 88888.00 2020-07-25 03:37:43.500 207 12596.00 16.80 54186.43 88888.00 2020-07-25 03:37:43.625 207 12596.00 16.80 54186.45 88888.00 2020-07-25 03:37:43.750 207 12595.98 16.80 54186.45 88888.00 2020-07-25 03:37:43.875 207 12595.98 16.82 54186.45 88888.00 2020-07-25 03:37:44.000 207 12596.02 16.85 54186.45 88888.00 2020-07-25 03:37:44.125 207 12596.08 16.90 54186.47 88888.00 2020-07-25 03:37:44.250 207 12596.08 16.90 54186.43 88888.00 2020-07-25 03:37:44.375 207 12596.15 16.90 54186.45 88888.00 2020-07-25 03:37:44.500 207 12596.15 16.93 54186.45 88888.00 2020-07-25 03:37:44.625 207 12596.17 16.93 54186.45 88888.00 2020-07-25 03:37:44.750 207 12596.17 16.90 54186.45 88888.00 2020-07-25 03:37:44.875 207 12596.20 16.93 54186.45 88888.00 2020-07-25 03:37:45.000 207 12596.17 16.93 54186.43 88888.00 2020-07-25 03:37:45.125 207 12596.12 16.88 54186.43 88888.00 2020-07-25 03:37:45.250 207 12596.12 16.90 54186.43 88888.00 2020-07-25 03:37:45.375 207 12596.20 16.93 54186.43 88888.00 2020-07-25 03:37:45.500 207 12596.27 16.95 54186.43 88888.00 2020-07-25 03:37:45.625 207 12596.27 16.93 54186.40 88888.00 2020-07-25 03:37:45.750 207 12596.25 16.93 54186.45 88888.00 2020-07-25 03:37:45.875 207 12596.25 16.98 54186.45 88888.00 2020-07-25 03:37:46.000 207 12596.25 16.98 54186.45 88888.00 2020-07-25 03:37:46.125 207 12596.17 16.98 54186.45 88888.00 2020-07-25 03:37:46.250 207 12596.10 16.95 54186.45 88888.00 2020-07-25 03:37:46.375 207 12596.12 16.93 54186.45 88888.00 2020-07-25 03:37:46.500 207 12596.12 16.93 54186.43 88888.00 2020-07-25 03:37:46.625 207 12596.15 16.98 54186.43 88888.00 2020-07-25 03:37:46.750 207 12596.15 16.98 54186.43 88888.00 2020-07-25 03:37:46.875 207 12596.10 16.98 54186.43 88888.00 2020-07-25 03:37:47.000 207 12596.10 16.98 54186.40 88888.00 2020-07-25 03:37:47.125 207 12596.10 17.00 54186.43 88888.00 2020-07-25 03:37:47.250 207 12596.08 16.95 54186.43 88888.00 2020-07-25 03:37:47.375 207 12596.12 16.95 54186.45 88888.00 2020-07-25 03:37:47.500 207 12596.17 16.98 54186.45 88888.00 2020-07-25 03:37:47.625 207 12596.20 17.00 54186.45 88888.00 2020-07-25 03:37:47.750 207 12596.23 17.02 54186.45 88888.00 2020-07-25 03:37:47.875 207 12596.23 17.02 54186.50 88888.00 2020-07-25 03:37:48.000 207 12596.30 17.00 54186.47 88888.00 2020-07-25 03:37:48.125 207 12596.30 17.05 54186.50 88888.00 2020-07-25 03:37:48.250 207 12596.25 17.02 54186.47 88888.00 2020-07-25 03:37:48.375 207 12596.30 17.02 54186.50 88888.00 2020-07-25 03:37:48.500 207 12596.33 17.05 54186.53 88888.00 2020-07-25 03:37:48.625 207 12596.33 17.07 54186.55 88888.00 2020-07-25 03:37:48.750 207 12596.33 17.07 54186.53 88888.00 2020-07-25 03:37:48.875 207 12596.25 17.10 54186.53 88888.00 2020-07-25 03:37:49.000 207 12596.23 17.12 54186.53 88888.00 2020-07-25 03:37:49.125 207 12596.23 17.07 54186.55 88888.00 2020-07-25 03:37:49.250 207 12596.33 17.07 54186.57 88888.00 2020-07-25 03:37:49.375 207 12596.35 17.10 54186.57 88888.00 2020-07-25 03:37:49.500 207 12596.35 17.12 54186.55 88888.00 2020-07-25 03:37:49.625 207 12596.38 17.10 54186.53 88888.00 2020-07-25 03:37:49.750 207 12596.33 17.05 54186.55 88888.00 2020-07-25 03:37:49.875 207 12596.38 17.10 54186.57 88888.00 2020-07-25 03:37:50.000 207 12596.38 17.12 54186.55 88888.00 2020-07-25 03:37:50.125 207 12596.30 17.10 54186.55 88888.00 2020-07-25 03:37:50.250 207 12596.30 17.10 54186.55 88888.00 2020-07-25 03:37:50.375 207 12596.30 17.10 54186.53 88888.00 2020-07-25 03:37:50.500 207 12596.27 17.10 54186.57 88888.00 2020-07-25 03:37:50.625 207 12596.35 17.15 54186.57 88888.00 2020-07-25 03:37:50.750 207 12596.42 17.18 54186.55 88888.00 2020-07-25 03:37:50.875 207 12596.42 17.15 54186.53 88888.00 2020-07-25 03:37:51.000 207 12596.38 17.12 54186.50 88888.00 2020-07-25 03:37:51.125 207 12596.33 17.15 54186.53 88888.00 2020-07-25 03:37:51.250 207 12596.33 17.18 54186.55 88888.00 2020-07-25 03:37:51.375 207 12596.38 17.18 54186.53 88888.00 2020-07-25 03:37:51.500 207 12596.30 17.18 54186.53 88888.00 2020-07-25 03:37:51.625 207 12596.30 17.18 54186.53 88888.00 2020-07-25 03:37:51.750 207 12596.38 17.23 54186.53 88888.00 2020-07-25 03:37:51.875 207 12596.40 17.18 54186.55 88888.00 2020-07-25 03:37:52.000 207 12596.40 17.18 54186.53 88888.00 2020-07-25 03:37:52.125 207 12596.42 17.20 54186.55 88888.00 2020-07-25 03:37:52.250 207 12596.45 17.23 54186.55 88888.00 2020-07-25 03:37:52.375 207 12596.48 17.20 54186.53 88888.00 2020-07-25 03:37:52.500 207 12596.55 17.20 54186.50 88888.00 2020-07-25 03:37:52.625 207 12596.60 17.20 54186.47 88888.00 2020-07-25 03:37:52.750 207 12596.48 17.20 54186.50 88888.00 2020-07-25 03:37:52.875 207 12596.38 17.23 54186.53 88888.00 2020-07-25 03:37:53.000 207 12596.40 17.23 54186.53 88888.00 2020-07-25 03:37:53.125 207 12596.42 17.25 54186.55 88888.00 2020-07-25 03:37:53.250 207 12596.42 17.23 54186.55 88888.00 2020-07-25 03:37:53.375 207 12596.42 17.20 54186.53 88888.00 2020-07-25 03:37:53.500 207 12596.45 17.18 54186.50 88888.00 2020-07-25 03:37:53.625 207 12596.40 17.18 54186.55 88888.00 2020-07-25 03:37:53.750 207 12596.38 17.23 54186.57 88888.00 2020-07-25 03:37:53.875 207 12596.33 17.25 54186.55 88888.00 2020-07-25 03:37:54.000 207 12596.33 17.23 54186.53 88888.00 2020-07-25 03:37:54.125 207 12596.42 17.25 54186.53 88888.00 2020-07-25 03:37:54.250 207 12596.45 17.25 54186.55 88888.00 2020-07-25 03:37:54.375 207 12596.42 17.30 54186.57 88888.00 2020-07-25 03:37:54.500 207 12596.45 17.35 54186.60 88888.00 2020-07-25 03:37:54.625 207 12596.38 17.32 54186.60 88888.00 2020-07-25 03:37:54.750 207 12596.35 17.32 54186.62 88888.00 2020-07-25 03:37:54.875 207 12596.40 17.32 54186.62 88888.00 2020-07-25 03:37:55.000 207 12596.35 17.30 54186.62 88888.00 2020-07-25 03:37:55.125 207 12596.33 17.30 54186.65 88888.00 2020-07-25 03:37:55.250 207 12596.25 17.32 54186.65 88888.00 2020-07-25 03:37:55.375 207 12596.20 17.32 54186.62 88888.00 2020-07-25 03:37:55.500 207 12596.27 17.32 54186.57 88888.00 2020-07-25 03:37:55.625 207 12596.35 17.32 54186.62 88888.00 2020-07-25 03:37:55.750 207 12596.40 17.30 54186.62 88888.00 2020-07-25 03:37:55.875 207 12596.42 17.32 54186.65 88888.00 2020-07-25 03:37:56.000 207 12596.45 17.35 54186.62 88888.00 2020-07-25 03:37:56.125 207 12596.48 17.35 54186.62 88888.00 2020-07-25 03:37:56.250 207 12596.40 17.38 54186.68 88888.00 2020-07-25 03:37:56.375 207 12596.45 17.40 54186.65 88888.00 2020-07-25 03:37:56.500 207 12596.50 17.40 54186.60 88888.00 2020-07-25 03:37:56.625 207 12596.48 17.35 54186.65 88888.00 2020-07-25 03:37:56.750 207 12596.45 17.35 54186.62 88888.00 2020-07-25 03:37:56.875 207 12596.42 17.35 54186.62 88888.00 2020-07-25 03:37:57.000 207 12596.45 17.35 54186.65 88888.00 2020-07-25 03:37:57.125 207 12596.42 17.35 54186.65 88888.00 2020-07-25 03:37:57.250 207 12596.40 17.35 54186.65 88888.00 2020-07-25 03:37:57.375 207 12596.42 17.35 54186.68 88888.00 2020-07-25 03:37:57.500 207 12596.42 17.35 54186.62 88888.00 2020-07-25 03:37:57.625 207 12596.42 17.40 54186.62 88888.00 2020-07-25 03:37:57.750 207 12596.42 17.38 54186.57 88888.00 2020-07-25 03:37:57.875 207 12596.48 17.38 54186.60 88888.00 2020-07-25 03:37:58.000 207 12596.48 17.40 54186.62 88888.00 2020-07-25 03:37:58.125 207 12596.48 17.40 54186.62 88888.00 2020-07-25 03:37:58.250 207 12596.48 17.32 54186.65 88888.00 2020-07-25 03:37:58.375 207 12596.42 17.32 54186.65 88888.00 2020-07-25 03:37:58.500 207 12596.48 17.35 54186.60 88888.00 2020-07-25 03:37:58.625 207 12596.52 17.38 54186.57 88888.00 2020-07-25 03:37:58.750 207 12596.50 17.35 54186.57 88888.00 2020-07-25 03:37:58.875 207 12596.48 17.35 54186.60 88888.00 2020-07-25 03:37:59.000 207 12596.40 17.35 54186.62 88888.00 2020-07-25 03:37:59.125 207 12596.40 17.38 54186.62 88888.00 2020-07-25 03:37:59.250 207 12596.35 17.38 54186.65 88888.00 2020-07-25 03:37:59.375 207 12596.38 17.38 54186.60 88888.00 2020-07-25 03:37:59.500 207 12596.45 17.38 54186.57 88888.00 2020-07-25 03:37:59.625 207 12596.45 17.40 54186.57 88888.00 2020-07-25 03:37:59.750 207 12596.48 17.40 54186.57 88888.00 2020-07-25 03:37:59.875 207 12596.48 17.40 54186.60 88888.00 2020-07-25 03:38:00.000 207 12596.45 17.40 54186.60 88888.00 2020-07-25 03:38:00.125 207 12596.45 17.43 54186.62 88888.00 2020-07-25 03:38:00.250 207 12596.58 17.45 54186.65 88888.00 2020-07-25 03:38:00.375 207 12596.62 17.48 54186.65 88888.00 2020-07-25 03:38:00.500 207 12596.58 17.45 54186.65 88888.00 2020-07-25 03:38:00.625 207 12596.50 17.43 54186.62 88888.00 2020-07-25 03:38:00.750 207 12596.45 17.40 54186.60 88888.00 2020-07-25 03:38:00.875 207 12596.48 17.43 54186.62 88888.00 2020-07-25 03:38:01.000 207 12596.52 17.45 54186.62 88888.00 2020-07-25 03:38:01.125 207 12596.50 17.45 54186.65 88888.00 2020-07-25 03:38:01.250 207 12596.45 17.43 54186.65 88888.00 2020-07-25 03:38:01.375 207 12596.42 17.45 54186.68 88888.00 2020-07-25 03:38:01.500 207 12596.48 17.45 54186.65 88888.00 2020-07-25 03:38:01.625 207 12596.52 17.45 54186.60 88888.00 2020-07-25 03:38:01.750 207 12596.52 17.48 54186.62 88888.00 2020-07-25 03:38:01.875 207 12596.45 17.43 54186.65 88888.00 2020-07-25 03:38:02.000 207 12596.45 17.43 54186.62 88888.00 2020-07-25 03:38:02.125 207 12596.50 17.48 54186.62 88888.00 2020-07-25 03:38:02.250 207 12596.55 17.45 54186.65 88888.00 2020-07-25 03:38:02.375 207 12596.52 17.48 54186.62 88888.00 2020-07-25 03:38:02.500 207 12596.58 17.50 54186.65 88888.00 2020-07-25 03:38:02.625 207 12596.60 17.45 54186.65 88888.00 2020-07-25 03:38:02.750 207 12596.52 17.45 54186.65 88888.00 2020-07-25 03:38:02.875 207 12596.48 17.45 54186.62 88888.00 2020-07-25 03:38:03.000 207 12596.50 17.50 54186.62 88888.00 2020-07-25 03:38:03.125 207 12596.52 17.48 54186.60 88888.00 2020-07-25 03:38:03.250 207 12596.52 17.40 54186.65 88888.00 2020-07-25 03:38:03.375 207 12596.58 17.45 54186.65 88888.00 2020-07-25 03:38:03.500 207 12596.62 17.45 54186.62 88888.00 2020-07-25 03:38:03.625 207 12596.62 17.48 54186.65 88888.00 2020-07-25 03:38:03.750 207 12596.52 17.50 54186.65 88888.00 2020-07-25 03:38:03.875 207 12596.50 17.52 54186.65 88888.00 2020-07-25 03:38:04.000 207 12596.50 17.48 54186.62 88888.00 2020-07-25 03:38:04.125 207 12596.55 17.48 54186.65 88888.00 2020-07-25 03:38:04.250 207 12596.62 17.48 54186.68 88888.00 2020-07-25 03:38:04.375 207 12596.70 17.50 54186.72 88888.00 2020-07-25 03:38:04.500 207 12596.65 17.50 54186.70 88888.00 2020-07-25 03:38:04.625 207 12596.65 17.48 54186.70 88888.00 2020-07-25 03:38:04.750 207 12596.67 17.48 54186.68 88888.00 2020-07-25 03:38:04.875 207 12596.65 17.45 54186.68 88888.00 2020-07-25 03:38:05.000 207 12596.65 17.48 54186.65 88888.00 2020-07-25 03:38:05.125 207 12596.65 17.48 54186.70 88888.00 2020-07-25 03:38:05.250 207 12596.60 17.45 54186.72 88888.00 2020-07-25 03:38:05.375 207 12596.62 17.48 54186.70 88888.00 2020-07-25 03:38:05.500 207 12596.62 17.50 54186.68 88888.00 2020-07-25 03:38:05.625 207 12596.60 17.50 54186.70 88888.00 2020-07-25 03:38:05.750 207 12596.52 17.50 54186.72 88888.00 2020-07-25 03:38:05.875 207 12596.50 17.52 54186.75 88888.00 2020-07-25 03:38:06.000 207 12596.45 17.48 54186.78 88888.00 2020-07-25 03:38:06.125 207 12596.48 17.45 54186.75 88888.00 2020-07-25 03:38:06.250 207 12596.55 17.45 54186.75 88888.00 2020-07-25 03:38:06.375 207 12596.58 17.48 54186.72 88888.00 2020-07-25 03:38:06.500 207 12596.50 17.52 54186.75 88888.00 2020-07-25 03:38:06.625 207 12596.48 17.55 54186.75 88888.00 2020-07-25 03:38:06.750 207 12596.55 17.55 54186.75 88888.00 2020-07-25 03:38:06.875 207 12596.55 17.52 54186.72 88888.00 2020-07-25 03:38:07.000 207 12596.52 17.52 54186.72 88888.00 2020-07-25 03:38:07.125 207 12596.50 17.52 54186.72 88888.00 2020-07-25 03:38:07.250 207 12596.55 17.52 54186.75 88888.00 2020-07-25 03:38:07.375 207 12596.60 17.55 54186.72 88888.00 2020-07-25 03:38:07.500 207 12596.58 17.52 54186.72 88888.00 2020-07-25 03:38:07.625 207 12596.52 17.57 54186.75 88888.00 2020-07-25 03:38:07.750 207 12596.48 17.57 54186.75 88888.00 2020-07-25 03:38:07.875 207 12596.55 17.55 54186.75 88888.00 2020-07-25 03:38:08.000 207 12596.60 17.50 54186.72 88888.00 2020-07-25 03:38:08.125 207 12596.62 17.50 54186.75 88888.00 2020-07-25 03:38:08.250 207 12596.70 17.57 54186.78 88888.00 2020-07-25 03:38:08.375 207 12596.67 17.55 54186.72 88888.00 2020-07-25 03:38:08.500 207 12596.60 17.52 54186.75 88888.00 2020-07-25 03:38:08.625 207 12596.65 17.52 54186.75 88888.00 2020-07-25 03:38:08.750 207 12596.62 17.55 54186.72 88888.00 2020-07-25 03:38:08.875 207 12596.62 17.57 54186.75 88888.00 2020-07-25 03:38:09.000 207 12596.65 17.57 54186.78 88888.00 2020-07-25 03:38:09.125 207 12596.62 17.55 54186.80 88888.00 2020-07-25 03:38:09.250 207 12596.58 17.57 54186.78 88888.00 2020-07-25 03:38:09.375 207 12596.62 17.60 54186.80 88888.00 2020-07-25 03:38:09.500 207 12596.58 17.60 54186.75 88888.00 2020-07-25 03:38:09.625 207 12596.58 17.60 54186.75 88888.00 2020-07-25 03:38:09.750 207 12596.60 17.57 54186.78 88888.00 2020-07-25 03:38:09.875 207 12596.62 17.60 54186.75 88888.00 2020-07-25 03:38:10.000 207 12596.65 17.60 54186.70 88888.00 2020-07-25 03:38:10.125 207 12596.67 17.60 54186.72 88888.00 2020-07-25 03:38:10.250 207 12596.62 17.60 54186.75 88888.00 2020-07-25 03:38:10.375 207 12596.62 17.60 54186.78 88888.00 2020-07-25 03:38:10.500 207 12596.60 17.62 54186.72 88888.00 2020-07-25 03:38:10.625 207 12596.58 17.62 54186.70 88888.00 2020-07-25 03:38:10.750 207 12596.62 17.60 54186.72 88888.00 2020-07-25 03:38:10.875 207 12596.67 17.62 54186.70 88888.00 2020-07-25 03:38:11.000 207 12596.73 17.60 54186.72 88888.00 2020-07-25 03:38:11.125 207 12596.67 17.57 54186.75 88888.00 2020-07-25 03:38:11.250 207 12596.65 17.57 54186.78 88888.00 2020-07-25 03:38:11.375 207 12596.65 17.60 54186.78 88888.00 2020-07-25 03:38:11.500 207 12596.70 17.60 54186.75 88888.00 2020-07-25 03:38:11.625 207 12596.67 17.62 54186.78 88888.00 2020-07-25 03:38:11.750 207 12596.65 17.65 54186.82 88888.00 2020-07-25 03:38:11.875 207 12596.67 17.68 54186.82 88888.00 2020-07-25 03:38:12.000 207 12596.62 17.65 54186.75 88888.00 2020-07-25 03:38:12.125 207 12596.58 17.62 54186.82 88888.00 2020-07-25 03:38:12.250 207 12596.58 17.60 54186.82 88888.00 2020-07-25 03:38:12.375 207 12596.62 17.62 54186.80 88888.00 2020-07-25 03:38:12.500 207 12596.62 17.65 54186.78 88888.00 2020-07-25 03:38:12.625 207 12596.58 17.70 54186.78 88888.00 2020-07-25 03:38:12.750 207 12596.52 17.70 54186.80 88888.00 2020-07-25 03:38:12.875 207 12596.50 17.65 54186.78 88888.00 2020-07-25 03:38:13.000 207 12596.58 17.62 54186.78 88888.00 2020-07-25 03:38:13.125 207 12596.60 17.65 54186.78 88888.00 2020-07-25 03:38:13.250 207 12596.58 17.68 54186.80 88888.00 2020-07-25 03:38:13.375 207 12596.58 17.68 54186.80 88888.00 2020-07-25 03:38:13.500 207 12596.52 17.65 54186.80 88888.00 2020-07-25 03:38:13.625 207 12596.52 17.68 54186.80 88888.00 2020-07-25 03:38:13.750 207 12596.52 17.68 54186.78 88888.00 2020-07-25 03:38:13.875 207 12596.55 17.68 54186.82 88888.00 2020-07-25 03:38:14.000 207 12596.52 17.65 54186.80 88888.00 2020-07-25 03:38:14.125 207 12596.48 17.68 54186.80 88888.00 2020-07-25 03:38:14.250 207 12596.48 17.68 54186.82 88888.00 2020-07-25 03:38:14.375 207 12596.55 17.70 54186.82 88888.00 2020-07-25 03:38:14.500 207 12596.58 17.73 54186.82 88888.00 2020-07-25 03:38:14.625 207 12596.58 17.77 54186.85 88888.00 2020-07-25 03:38:14.750 207 12596.60 17.75 54186.85 88888.00 2020-07-25 03:38:14.875 207 12596.62 17.73 54186.82 88888.00 2020-07-25 03:38:15.000 207 12596.60 17.73 54186.80 88888.00 2020-07-25 03:38:15.125 207 12596.55 17.73 54186.80 88888.00 2020-07-25 03:38:15.250 207 12596.45 17.73 54186.82 88888.00 2020-07-25 03:38:15.375 207 12596.50 17.73 54186.85 88888.00 2020-07-25 03:38:15.500 207 12596.58 17.73 54186.82 88888.00 2020-07-25 03:38:15.625 207 12596.58 17.75 54186.80 88888.00 2020-07-25 03:38:15.750 207 12596.55 17.73 54186.82 88888.00 2020-07-25 03:38:15.875 207 12596.50 17.73 54186.82 88888.00 2020-07-25 03:38:16.000 207 12596.45 17.73 54186.80 88888.00 2020-07-25 03:38:16.125 207 12596.48 17.77 54186.88 88888.00 2020-07-25 03:38:16.250 207 12596.50 17.75 54186.88 88888.00 2020-07-25 03:38:16.375 207 12596.50 17.75 54186.88 88888.00 2020-07-25 03:38:16.500 207 12596.48 17.70 54186.80 88888.00 2020-07-25 03:38:16.625 207 12596.52 17.70 54186.82 88888.00 2020-07-25 03:38:16.750 207 12596.58 17.73 54186.82 88888.00 2020-07-25 03:38:16.875 207 12596.60 17.75 54186.82 88888.00 2020-07-25 03:38:17.000 207 12596.62 17.75 54186.80 88888.00 2020-07-25 03:38:17.125 207 12596.62 17.77 54186.82 88888.00 2020-07-25 03:38:17.250 207 12596.60 17.77 54186.82 88888.00 2020-07-25 03:38:17.375 207 12596.60 17.80 54186.82 88888.00 2020-07-25 03:38:17.500 207 12596.62 17.80 54186.82 88888.00 2020-07-25 03:38:17.625 207 12596.62 17.80 54186.80 88888.00 2020-07-25 03:38:17.750 207 12596.52 17.80 54186.78 88888.00 2020-07-25 03:38:17.875 207 12596.45 17.80 54186.82 88888.00 2020-07-25 03:38:18.000 207 12596.40 17.80 54186.85 88888.00 2020-07-25 03:38:18.125 207 12596.50 17.80 54186.90 88888.00 2020-07-25 03:38:18.250 207 12596.55 17.80 54186.90 88888.00 2020-07-25 03:38:18.375 207 12596.62 17.82 54186.90 88888.00 2020-07-25 03:38:18.500 207 12596.58 17.85 54186.93 88888.00 2020-07-25 03:38:18.625 207 12596.52 17.85 54186.90 88888.00 2020-07-25 03:38:18.750 207 12596.50 17.85 54186.90 88888.00 2020-07-25 03:38:18.875 207 12596.52 17.82 54186.88 88888.00 2020-07-25 03:38:19.000 207 12596.50 17.80 54186.90 88888.00 2020-07-25 03:38:19.125 207 12596.48 17.85 54186.95 88888.00 2020-07-25 03:38:19.250 207 12596.52 17.82 54186.93 88888.00 2020-07-25 03:38:19.375 207 12596.60 17.82 54186.88 88888.00 2020-07-25 03:38:19.500 207 12596.58 17.85 54186.88 88888.00 2020-07-25 03:38:19.625 207 12596.58 17.85 54186.90 88888.00 2020-07-25 03:38:19.750 207 12596.58 17.85 54186.93 88888.00 2020-07-25 03:38:19.875 207 12596.55 17.85 54186.95 88888.00 2020-07-25 03:38:20.000 207 12596.58 17.85 54186.93 88888.00 2020-07-25 03:38:20.125 207 12596.65 17.88 54186.93 88888.00 2020-07-25 03:38:20.250 207 12596.65 17.88 54186.93 88888.00 2020-07-25 03:38:20.375 207 12596.62 17.88 54186.95 88888.00 2020-07-25 03:38:20.500 207 12596.52 17.85 54186.95 88888.00 2020-07-25 03:38:20.625 207 12596.50 17.85 54186.93 88888.00 2020-07-25 03:38:20.750 207 12596.52 17.88 54186.93 88888.00 2020-07-25 03:38:20.875 207 12596.52 17.88 54186.93 88888.00 2020-07-25 03:38:21.000 207 12596.55 17.88 54186.90 88888.00 2020-07-25 03:38:21.125 207 12596.55 17.90 54186.93 88888.00 2020-07-25 03:38:21.250 207 12596.55 17.85 54186.97 88888.00 2020-07-25 03:38:21.375 207 12596.62 17.88 54186.93 88888.00 2020-07-25 03:38:21.500 207 12596.58 17.88 54186.93 88888.00 2020-07-25 03:38:21.625 207 12596.52 17.90 54186.90 88888.00 2020-07-25 03:38:21.750 207 12596.58 17.93 54186.95 88888.00 2020-07-25 03:38:21.875 207 12596.58 17.93 54186.95 88888.00 2020-07-25 03:38:22.000 207 12596.58 17.90 54186.95 88888.00 2020-07-25 03:38:22.125 207 12596.52 17.90 54186.93 88888.00 2020-07-25 03:38:22.250 207 12596.50 17.88 54186.93 88888.00 2020-07-25 03:38:22.375 207 12596.52 17.93 54186.93 88888.00 2020-07-25 03:38:22.500 207 12596.52 17.95 54186.90 88888.00 2020-07-25 03:38:22.625 207 12596.62 17.95 54186.93 88888.00 2020-07-25 03:38:22.750 207 12596.62 17.93 54186.90 88888.00 2020-07-25 03:38:22.875 207 12596.55 17.93 54186.90 88888.00 2020-07-25 03:38:23.000 207 12596.58 17.93 54186.90 88888.00 2020-07-25 03:38:23.125 207 12596.62 17.93 54186.97 88888.00 2020-07-25 03:38:23.250 207 12596.58 17.93 54187.00 88888.00 2020-07-25 03:38:23.375 207 12596.60 17.98 54187.00 88888.00 2020-07-25 03:38:23.500 207 12596.67 17.98 54186.95 88888.00 2020-07-25 03:38:23.625 207 12596.67 17.98 54186.95 88888.00 2020-07-25 03:38:23.750 207 12596.67 17.98 54186.95 88888.00 2020-07-25 03:38:23.875 207 12596.62 17.98 54186.97 88888.00 2020-07-25 03:38:24.000 207 12596.55 17.95 54186.97 88888.00 2020-07-25 03:38:24.125 207 12596.48 17.95 54187.03 88888.00 2020-07-25 03:38:24.250 207 12596.52 18.00 54187.03 88888.00 2020-07-25 03:38:24.375 207 12596.52 18.00 54187.00 88888.00 2020-07-25 03:38:24.500 207 12596.50 18.00 54187.03 88888.00 2020-07-25 03:38:24.625 207 12596.48 18.02 54187.03 88888.00 2020-07-25 03:38:24.750 207 12596.55 18.02 54187.00 88888.00 2020-07-25 03:38:24.875 207 12596.55 18.05 54186.97 88888.00 2020-07-25 03:38:25.000 207 12596.50 18.02 54186.97 88888.00 2020-07-25 03:38:25.125 207 12596.50 18.02 54187.03 88888.00 2020-07-25 03:38:25.250 207 12596.45 18.05 54187.05 88888.00 2020-07-25 03:38:25.375 207 12596.45 18.05 54187.07 88888.00 2020-07-25 03:38:25.500 207 12596.40 18.07 54187.10 88888.00 2020-07-25 03:38:25.625 207 12596.38 18.07 54187.12 88888.00 2020-07-25 03:38:25.750 207 12596.42 18.05 54187.10 88888.00 2020-07-25 03:38:25.875 207 12596.58 18.07 54187.07 88888.00 2020-07-25 03:38:26.000 207 12596.60 18.10 54187.07 88888.00 2020-07-25 03:38:26.125 207 12596.55 18.07 54187.10 88888.00 2020-07-25 03:38:26.250 207 12596.52 18.07 54187.05 88888.00 2020-07-25 03:38:26.375 207 12596.55 18.07 54187.03 88888.00 2020-07-25 03:38:26.500 207 12596.58 18.12 54187.03 88888.00 2020-07-25 03:38:26.625 207 12596.55 18.12 54187.03 88888.00 2020-07-25 03:38:26.750 207 12596.55 18.07 54186.97 88888.00 2020-07-25 03:38:26.875 207 12596.58 18.12 54187.05 88888.00 2020-07-25 03:38:27.000 207 12596.60 18.12 54187.05 88888.00 2020-07-25 03:38:27.125 207 12596.52 18.15 54187.10 88888.00 2020-07-25 03:38:27.250 207 12596.42 18.15 54187.10 88888.00 2020-07-25 03:38:27.375 207 12596.42 18.12 54187.05 88888.00 2020-07-25 03:38:27.500 207 12596.48 18.10 54187.03 88888.00 2020-07-25 03:38:27.625 207 12596.50 18.12 54187.03 88888.00 2020-07-25 03:38:27.750 207 12596.50 18.15 54187.07 88888.00 2020-07-25 03:38:27.875 207 12596.55 18.15 54187.07 88888.00 2020-07-25 03:38:28.000 207 12596.52 18.12 54187.03 88888.00 2020-07-25 03:38:28.125 207 12596.48 18.12 54187.05 88888.00 2020-07-25 03:38:28.250 207 12596.52 18.12 54187.10 88888.00 2020-07-25 03:38:28.375 207 12596.60 18.15 54187.12 88888.00 2020-07-25 03:38:28.500 207 12596.62 18.18 54187.12 88888.00 2020-07-25 03:38:28.625 207 12596.55 18.20 54187.10 88888.00 2020-07-25 03:38:28.750 207 12596.50 18.18 54187.10 88888.00 2020-07-25 03:38:28.875 207 12596.45 18.20 54187.07 88888.00 2020-07-25 03:38:29.000 207 12596.40 18.23 54187.05 88888.00 2020-07-25 03:38:29.125 207 12596.40 18.20 54187.05 88888.00 2020-07-25 03:38:29.250 207 12596.38 18.23 54187.03 88888.00 2020-07-25 03:38:29.375 207 12596.42 18.25 54187.05 88888.00 2020-07-25 03:38:29.500 207 12596.42 18.25 54187.05 88888.00 2020-07-25 03:38:29.625 207 12596.42 18.23 54187.03 88888.00 2020-07-25 03:38:29.750 207 12596.48 18.27 54187.05 88888.00 2020-07-25 03:38:29.875 207 12596.45 18.30 54187.10 88888.00 2020-07-25 03:38:30.000 207 12596.40 18.30 54187.07 88888.00 2020-07-25 03:38:30.125 207 12596.35 18.32 54187.12 88888.00 2020-07-25 03:38:30.250 207 12596.30 18.32 54187.15 88888.00 2020-07-25 03:38:30.375 207 12596.33 18.30 54187.12 88888.00 2020-07-25 03:38:30.500 207 12596.33 18.32 54187.07 88888.00 2020-07-25 03:38:30.625 207 12596.33 18.32 54187.07 88888.00 2020-07-25 03:38:30.750 207 12596.35 18.32 54187.10 88888.00 2020-07-25 03:38:30.875 207 12596.40 18.35 54187.07 88888.00 2020-07-25 03:38:31.000 207 12596.38 18.32 54187.10 88888.00 2020-07-25 03:38:31.125 207 12596.35 18.35 54187.12 88888.00 2020-07-25 03:38:31.250 207 12596.30 18.38 54187.07 88888.00 2020-07-25 03:38:31.375 207 12596.38 18.45 54187.12 88888.00 2020-07-25 03:38:31.500 207 12596.45 18.48 54187.12 88888.00 2020-07-25 03:38:31.625 207 12596.40 18.45 54187.12 88888.00 2020-07-25 03:38:31.750 207 12596.38 18.45 54187.10 88888.00 2020-07-25 03:38:31.875 207 12596.33 18.43 54187.07 88888.00 2020-07-25 03:38:32.000 207 12596.30 18.48 54187.05 88888.00 2020-07-25 03:38:32.125 207 12596.23 18.48 54187.07 88888.00 2020-07-25 03:38:32.250 207 12596.17 18.48 54187.07 88888.00 2020-07-25 03:38:32.375 207 12596.27 18.48 54187.05 88888.00 2020-07-25 03:38:32.500 207 12596.38 18.45 54187.07 88888.00 2020-07-25 03:38:32.625 207 12596.38 18.45 54187.07 88888.00 2020-07-25 03:38:32.750 207 12596.35 18.48 54187.05 88888.00 2020-07-25 03:38:32.875 207 12596.38 18.50 54187.10 88888.00 2020-07-25 03:38:33.000 207 12596.35 18.50 54187.10 88888.00 2020-07-25 03:38:33.125 207 12596.27 18.52 54187.10 88888.00 2020-07-25 03:38:33.250 207 12596.27 18.52 54187.10 88888.00 2020-07-25 03:38:33.375 207 12596.30 18.52 54187.07 88888.00 2020-07-25 03:38:33.500 207 12596.33 18.55 54187.10 88888.00 2020-07-25 03:38:33.625 207 12596.38 18.55 54187.10 88888.00 2020-07-25 03:38:33.750 207 12596.35 18.57 54187.12 88888.00 2020-07-25 03:38:33.875 207 12596.27 18.55 54187.12 88888.00 2020-07-25 03:38:34.000 207 12596.25 18.52 54187.12 88888.00 2020-07-25 03:38:34.125 207 12596.27 18.57 54187.15 88888.00 2020-07-25 03:38:34.250 207 12596.30 18.60 54187.15 88888.00 2020-07-25 03:38:34.375 207 12596.27 18.57 54187.12 88888.00 2020-07-25 03:38:34.500 207 12596.17 18.57 54187.12 88888.00 2020-07-25 03:38:34.625 207 12596.20 18.60 54187.12 88888.00 2020-07-25 03:38:34.750 207 12596.30 18.60 54187.12 88888.00 2020-07-25 03:38:34.875 207 12596.33 18.60 54187.10 88888.00 2020-07-25 03:38:35.000 207 12596.27 18.60 54187.10 88888.00 2020-07-25 03:38:35.125 207 12596.25 18.60 54187.12 88888.00 2020-07-25 03:38:35.250 207 12596.23 18.55 54187.12 88888.00 2020-07-25 03:38:35.375 207 12596.25 18.60 54187.18 88888.00 2020-07-25 03:38:35.500 207 12596.25 18.62 54187.18 88888.00 2020-07-25 03:38:35.625 207 12596.25 18.62 54187.12 88888.00 2020-07-25 03:38:35.750 207 12596.27 18.60 54187.15 88888.00 2020-07-25 03:38:35.875 207 12596.25 18.65 54187.15 88888.00 2020-07-25 03:38:36.000 207 12596.25 18.65 54187.18 88888.00 2020-07-25 03:38:36.125 207 12596.25 18.68 54187.15 88888.00 2020-07-25 03:38:36.250 207 12596.25 18.70 54187.18 88888.00 2020-07-25 03:38:36.375 207 12596.23 18.70 54187.20 88888.00 2020-07-25 03:38:36.500 207 12596.20 18.73 54187.22 88888.00 2020-07-25 03:38:36.625 207 12596.17 18.75 54187.22 88888.00 2020-07-25 03:38:36.750 207 12596.15 18.75 54187.20 88888.00 2020-07-25 03:38:36.875 207 12596.23 18.77 54187.22 88888.00 2020-07-25 03:38:37.000 207 12596.27 18.75 54187.20 88888.00 2020-07-25 03:38:37.125 207 12596.27 18.77 54187.22 88888.00 2020-07-25 03:38:37.250 207 12596.25 18.77 54187.22 88888.00 2020-07-25 03:38:37.375 207 12596.25 18.82 54187.22 88888.00 2020-07-25 03:38:37.500 207 12596.20 18.80 54187.22 88888.00 2020-07-25 03:38:37.625 207 12596.20 18.77 54187.20 88888.00 2020-07-25 03:38:37.750 207 12596.23 18.77 54187.22 88888.00 2020-07-25 03:38:37.875 207 12596.27 18.82 54187.22 88888.00 2020-07-25 03:38:38.000 207 12596.33 18.85 54187.25 88888.00 2020-07-25 03:38:38.125 207 12596.33 18.85 54187.22 88888.00 2020-07-25 03:38:38.250 207 12596.27 18.82 54187.25 88888.00 2020-07-25 03:38:38.375 207 12596.33 18.80 54187.25 88888.00 2020-07-25 03:38:38.500 207 12596.33 18.82 54187.22 88888.00 2020-07-25 03:38:38.625 207 12596.27 18.85 54187.20 88888.00 2020-07-25 03:38:38.750 207 12596.27 18.82 54187.20 88888.00 2020-07-25 03:38:38.875 207 12596.30 18.85 54187.22 88888.00 2020-07-25 03:38:39.000 207 12596.33 18.85 54187.20 88888.00 2020-07-25 03:38:39.125 207 12596.33 18.90 54187.25 88888.00 2020-07-25 03:38:39.250 207 12596.30 18.88 54187.25 88888.00 2020-07-25 03:38:39.375 207 12596.27 18.82 54187.22 88888.00 2020-07-25 03:38:39.500 207 12596.30 18.85 54187.22 88888.00 2020-07-25 03:38:39.625 207 12596.35 18.90 54187.28 88888.00 2020-07-25 03:38:39.750 207 12596.35 18.93 54187.32 88888.00 2020-07-25 03:38:39.875 207 12596.30 18.90 54187.32 88888.00 2020-07-25 03:38:40.000 207 12596.38 18.90 54187.32 88888.00 2020-07-25 03:38:40.125 207 12596.35 18.90 54187.35 88888.00 2020-07-25 03:38:40.250 207 12596.25 18.90 54187.30 88888.00 2020-07-25 03:38:40.375 207 12596.20 18.88 54187.28 88888.00 2020-07-25 03:38:40.500 207 12596.25 18.90 54187.30 88888.00 2020-07-25 03:38:40.625 207 12596.33 18.95 54187.30 88888.00 2020-07-25 03:38:40.750 207 12596.30 18.95 54187.28 88888.00 2020-07-25 03:38:40.875 207 12596.33 18.98 54187.28 88888.00 2020-07-25 03:38:41.000 207 12596.30 18.98 54187.28 88888.00 2020-07-25 03:38:41.125 207 12596.30 19.00 54187.30 88888.00 2020-07-25 03:38:41.250 207 12596.27 19.00 54187.32 88888.00 2020-07-25 03:38:41.375 207 12596.27 19.00 54187.32 88888.00 2020-07-25 03:38:41.500 207 12596.23 19.00 54187.32 88888.00 2020-07-25 03:38:41.625 207 12596.23 19.02 54187.30 88888.00 2020-07-25 03:38:41.750 207 12596.27 19.05 54187.30 88888.00 2020-07-25 03:38:41.875 207 12596.27 19.10 54187.35 88888.00 2020-07-25 03:38:42.000 207 12596.23 19.10 54187.32 88888.00 2020-07-25 03:38:42.125 207 12596.25 19.07 54187.32 88888.00 2020-07-25 03:38:42.250 207 12596.23 19.05 54187.35 88888.00 2020-07-25 03:38:42.375 207 12596.23 19.10 54187.35 88888.00 2020-07-25 03:38:42.500 207 12596.25 19.12 54187.30 88888.00 2020-07-25 03:38:42.625 207 12596.25 19.07 54187.28 88888.00 2020-07-25 03:38:42.750 207 12596.30 19.12 54187.28 88888.00 2020-07-25 03:38:42.875 207 12596.30 19.15 54187.28 88888.00 2020-07-25 03:38:43.000 207 12596.30 19.12 54187.25 88888.00 2020-07-25 03:38:43.125 207 12596.27 19.15 54187.28 88888.00 2020-07-25 03:38:43.250 207 12596.33 19.12 54187.30 88888.00 2020-07-25 03:38:43.375 207 12596.35 19.15 54187.28 88888.00 2020-07-25 03:38:43.500 207 12596.33 19.18 54187.28 88888.00 2020-07-25 03:38:43.625 207 12596.33 19.18 54187.32 88888.00 2020-07-25 03:38:43.750 207 12596.27 19.18 54187.28 88888.00 2020-07-25 03:38:43.875 207 12596.27 19.20 54187.28 88888.00 2020-07-25 03:38:44.000 207 12596.30 19.20 54187.28 88888.00 2020-07-25 03:38:44.125 207 12596.35 19.20 54187.28 88888.00 2020-07-25 03:38:44.250 207 12596.33 19.23 54187.28 88888.00 2020-07-25 03:38:44.375 207 12596.27 19.23 54187.28 88888.00 2020-07-25 03:38:44.500 207 12596.25 19.25 54187.28 88888.00 2020-07-25 03:38:44.625 207 12596.25 19.23 54187.25 88888.00 2020-07-25 03:38:44.750 207 12596.27 19.23 54187.28 88888.00 2020-07-25 03:38:44.875 207 12596.27 19.25 54187.28 88888.00 2020-07-25 03:38:45.000 207 12596.25 19.27 54187.25 88888.00 2020-07-25 03:38:45.125 207 12596.23 19.25 54187.28 88888.00 2020-07-25 03:38:45.250 207 12596.23 19.27 54187.30 88888.00 2020-07-25 03:38:45.375 207 12596.30 19.25 54187.28 88888.00 2020-07-25 03:38:45.500 207 12596.30 19.25 54187.25 88888.00 2020-07-25 03:38:45.625 207 12596.25 19.27 54187.28 88888.00 2020-07-25 03:38:45.750 207 12596.20 19.30 54187.30 88888.00 2020-07-25 03:38:45.875 207 12596.23 19.30 54187.32 88888.00 2020-07-25 03:38:46.000 207 12596.23 19.30 54187.32 88888.00 2020-07-25 03:38:46.125 207 12596.17 19.32 54187.32 88888.00 2020-07-25 03:38:46.250 207 12596.15 19.32 54187.30 88888.00 2020-07-25 03:38:46.375 207 12596.15 19.32 54187.28 88888.00 2020-07-25 03:38:46.500 207 12596.12 19.27 54187.28 88888.00 2020-07-25 03:38:46.625 207 12596.15 19.27 54187.30 88888.00 2020-07-25 03:38:46.750 207 12596.17 19.30 54187.30 88888.00 2020-07-25 03:38:46.875 207 12596.17 19.30 54187.28 88888.00 2020-07-25 03:38:47.000 207 12596.15 19.32 54187.25 88888.00 2020-07-25 03:38:47.125 207 12596.17 19.38 54187.28 88888.00 2020-07-25 03:38:47.250 207 12596.25 19.38 54187.30 88888.00 2020-07-25 03:38:47.375 207 12596.35 19.35 54187.28 88888.00 2020-07-25 03:38:47.500 207 12596.27 19.32 54187.28 88888.00 2020-07-25 03:38:47.625 207 12596.23 19.35 54187.28 88888.00 2020-07-25 03:38:47.750 207 12596.25 19.38 54187.28 88888.00 2020-07-25 03:38:47.875 207 12596.27 19.45 54187.28 88888.00 2020-07-25 03:38:48.000 207 12596.23 19.43 54187.28 88888.00 2020-07-25 03:38:48.125 207 12596.25 19.43 54187.32 88888.00 2020-07-25 03:38:48.250 207 12596.23 19.45 54187.32 88888.00 2020-07-25 03:38:48.375 207 12596.27 19.45 54187.32 88888.00 2020-07-25 03:38:48.500 207 12596.27 19.48 54187.28 88888.00 2020-07-25 03:38:48.625 207 12596.27 19.48 54187.32 88888.00 2020-07-25 03:38:48.750 207 12596.30 19.50 54187.32 88888.00 2020-07-25 03:38:48.875 207 12596.27 19.50 54187.32 88888.00 2020-07-25 03:38:49.000 207 12596.25 19.52 54187.30 88888.00 2020-07-25 03:38:49.125 207 12596.25 19.55 54187.30 88888.00 2020-07-25 03:38:49.250 207 12596.25 19.52 54187.30 88888.00 2020-07-25 03:38:49.375 207 12596.20 19.50 54187.32 88888.00 2020-07-25 03:38:49.500 207 12596.20 19.55 54187.30 88888.00 2020-07-25 03:38:49.625 207 12596.25 19.52 54187.30 88888.00 2020-07-25 03:38:49.750 207 12596.23 19.52 54187.30 88888.00 2020-07-25 03:38:49.875 207 12596.23 19.55 54187.32 88888.00 2020-07-25 03:38:50.000 207 12596.23 19.57 54187.32 88888.00 2020-07-25 03:38:50.125 207 12596.23 19.57 54187.35 88888.00 2020-07-25 03:38:50.250 207 12596.23 19.55 54187.32 88888.00 2020-07-25 03:38:50.375 207 12596.23 19.57 54187.35 88888.00 2020-07-25 03:38:50.500 207 12596.27 19.60 54187.32 88888.00 2020-07-25 03:38:50.625 207 12596.25 19.62 54187.30 88888.00 2020-07-25 03:38:50.750 207 12596.23 19.60 54187.32 88888.00 2020-07-25 03:38:50.875 207 12596.23 19.60 54187.32 88888.00 2020-07-25 03:38:51.000 207 12596.23 19.62 54187.28 88888.00 2020-07-25 03:38:51.125 207 12596.25 19.62 54187.28 88888.00 2020-07-25 03:38:51.250 207 12596.25 19.60 54187.28 88888.00 2020-07-25 03:38:51.375 207 12596.23 19.62 54187.30 88888.00 2020-07-25 03:38:51.500 207 12596.15 19.62 54187.32 88888.00 2020-07-25 03:38:51.625 207 12596.17 19.65 54187.32 88888.00 2020-07-25 03:38:51.750 207 12596.20 19.65 54187.30 88888.00 2020-07-25 03:38:51.875 207 12596.17 19.65 54187.32 88888.00 2020-07-25 03:38:52.000 207 12596.17 19.68 54187.28 88888.00 2020-07-25 03:38:52.125 207 12596.20 19.68 54187.32 88888.00 2020-07-25 03:38:52.250 207 12596.15 19.70 54187.35 88888.00 2020-07-25 03:38:52.375 207 12596.20 19.70 54187.38 88888.00 2020-07-25 03:38:52.500 207 12596.23 19.68 54187.32 88888.00 2020-07-25 03:38:52.625 207 12596.20 19.62 54187.30 88888.00 2020-07-25 03:38:52.750 207 12596.20 19.68 54187.32 88888.00 2020-07-25 03:38:52.875 207 12596.27 19.70 54187.35 88888.00 2020-07-25 03:38:53.000 207 12596.30 19.68 54187.32 88888.00 2020-07-25 03:38:53.125 207 12596.25 19.70 54187.35 88888.00 2020-07-25 03:38:53.250 207 12596.23 19.70 54187.32 88888.00 2020-07-25 03:38:53.375 207 12596.23 19.70 54187.32 88888.00 2020-07-25 03:38:53.500 207 12596.15 19.73 54187.30 88888.00 2020-07-25 03:38:53.625 207 12596.10 19.70 54187.30 88888.00 2020-07-25 03:38:53.750 207 12596.10 19.68 54187.30 88888.00 2020-07-25 03:38:53.875 207 12596.15 19.73 54187.32 88888.00 2020-07-25 03:38:54.000 207 12596.23 19.80 54187.38 88888.00 2020-07-25 03:38:54.125 207 12596.27 19.82 54187.38 88888.00 2020-07-25 03:38:54.250 207 12596.27 19.80 54187.40 88888.00 2020-07-25 03:38:54.375 207 12596.30 19.77 54187.38 88888.00 2020-07-25 03:38:54.500 207 12596.25 19.77 54187.38 88888.00 2020-07-25 03:38:54.625 207 12596.23 19.80 54187.40 88888.00 2020-07-25 03:38:54.750 207 12596.25 19.82 54187.43 88888.00 2020-07-25 03:38:54.875 207 12596.20 19.80 54187.43 88888.00 2020-07-25 03:38:55.000 207 12596.20 19.82 54187.38 88888.00 2020-07-25 03:38:55.125 207 12596.20 19.88 54187.43 88888.00 2020-07-25 03:38:55.250 207 12596.17 19.85 54187.43 88888.00 2020-07-25 03:38:55.375 207 12596.20 19.85 54187.40 88888.00 2020-07-25 03:38:55.500 207 12596.20 19.88 54187.43 88888.00 2020-07-25 03:38:55.625 207 12596.23 19.88 54187.43 88888.00 2020-07-25 03:38:55.750 207 12596.25 19.90 54187.43 88888.00 2020-07-25 03:38:55.875 207 12596.30 19.90 54187.45 88888.00 2020-07-25 03:38:56.000 207 12596.27 19.93 54187.43 88888.00 2020-07-25 03:38:56.125 207 12596.30 19.93 54187.45 88888.00 2020-07-25 03:38:56.250 207 12596.30 19.93 54187.45 88888.00 2020-07-25 03:38:56.375 207 12596.33 19.93 54187.45 88888.00 2020-07-25 03:38:56.500 207 12596.33 19.95 54187.45 88888.00 2020-07-25 03:38:56.625 207 12596.30 19.93 54187.43 88888.00 2020-07-25 03:38:56.750 207 12596.33 19.95 54187.45 88888.00 2020-07-25 03:38:56.875 207 12596.30 19.98 54187.43 88888.00 2020-07-25 03:38:57.000 207 12596.23 19.98 54187.40 88888.00 2020-07-25 03:38:57.125 207 12596.20 19.98 54187.40 88888.00 2020-07-25 03:38:57.250 207 12596.17 19.98 54187.43 88888.00 2020-07-25 03:38:57.375 207 12596.20 19.98 54187.40 88888.00 2020-07-25 03:38:57.500 207 12596.20 20.00 54187.38 88888.00 2020-07-25 03:38:57.625 207 12596.20 20.00 54187.38 88888.00 2020-07-25 03:38:57.750 207 12596.23 20.00 54187.40 88888.00 2020-07-25 03:38:57.875 207 12596.25 20.05 54187.43 88888.00 2020-07-25 03:38:58.000 207 12596.23 20.07 54187.40 88888.00 2020-07-25 03:38:58.125 207 12596.20 20.07 54187.43 88888.00 2020-07-25 03:38:58.250 207 12596.25 20.07 54187.43 88888.00 2020-07-25 03:38:58.375 207 12596.25 20.05 54187.40 88888.00 2020-07-25 03:38:58.500 207 12596.23 20.05 54187.38 88888.00 2020-07-25 03:38:58.625 207 12596.20 20.05 54187.35 88888.00 2020-07-25 03:38:58.750 207 12596.25 20.05 54187.38 88888.00 2020-07-25 03:38:58.875 207 12596.30 20.02 54187.40 88888.00 2020-07-25 03:38:59.000 207 12596.23 20.02 54187.38 88888.00 2020-07-25 03:38:59.125 207 12596.15 20.05 54187.35 88888.00 2020-07-25 03:38:59.250 207 12596.17 20.07 54187.40 88888.00 2020-07-25 03:38:59.375 207 12596.25 20.05 54187.40 88888.00 2020-07-25 03:38:59.500 207 12596.30 20.07 54187.38 88888.00 2020-07-25 03:38:59.625 207 12596.33 20.10 54187.35 88888.00 2020-07-25 03:38:59.750 207 12596.30 20.07 54187.35 88888.00 2020-07-25 03:38:59.875 207 12596.35 20.12 54187.40 88888.00 2020-07-25 03:39:00.000 207 12596.35 20.12 54187.38 88888.00 2020-07-25 03:39:00.125 207 12596.35 20.12 54187.38 88888.00 2020-07-25 03:39:00.250 207 12596.35 20.15 54187.40 88888.00 2020-07-25 03:39:00.375 207 12596.30 20.18 54187.40 88888.00 2020-07-25 03:39:00.500 207 12596.23 20.18 54187.40 88888.00 2020-07-25 03:39:00.625 207 12596.23 20.18 54187.40 88888.00 2020-07-25 03:39:00.750 207 12596.25 20.20 54187.43 88888.00 2020-07-25 03:39:00.875 207 12596.23 20.23 54187.43 88888.00 2020-07-25 03:39:01.000 207 12596.23 20.20 54187.40 88888.00 2020-07-25 03:39:01.125 207 12596.27 20.23 54187.45 88888.00 2020-07-25 03:39:01.250 207 12596.27 20.20 54187.45 88888.00 2020-07-25 03:39:01.375 207 12596.25 20.20 54187.45 88888.00 2020-07-25 03:39:01.500 207 12596.25 20.23 54187.45 88888.00 2020-07-25 03:39:01.625 207 12596.33 20.23 54187.45 88888.00 2020-07-25 03:39:01.750 207 12596.35 20.25 54187.45 88888.00 2020-07-25 03:39:01.875 207 12596.33 20.27 54187.45 88888.00 2020-07-25 03:39:02.000 207 12596.25 20.25 54187.43 88888.00 2020-07-25 03:39:02.125 207 12596.33 20.27 54187.47 88888.00 2020-07-25 03:39:02.250 207 12596.38 20.25 54187.45 88888.00 2020-07-25 03:39:02.375 207 12596.30 20.25 54187.45 88888.00 2020-07-25 03:39:02.500 207 12596.23 20.27 54187.40 88888.00 2020-07-25 03:39:02.625 207 12596.25 20.27 54187.40 88888.00 2020-07-25 03:39:02.750 207 12596.35 20.30 54187.45 88888.00 2020-07-25 03:39:02.875 207 12596.38 20.27 54187.43 88888.00 2020-07-25 03:39:03.000 207 12596.33 20.30 54187.45 88888.00 2020-07-25 03:39:03.125 207 12596.25 20.35 54187.47 88888.00 2020-07-25 03:39:03.250 207 12596.25 20.38 54187.45 88888.00 2020-07-25 03:39:03.375 207 12596.33 20.35 54187.45 88888.00 2020-07-25 03:39:03.500 207 12596.30 20.32 54187.40 88888.00 2020-07-25 03:39:03.625 207 12596.27 20.35 54187.43 88888.00 2020-07-25 03:39:03.750 207 12596.25 20.35 54187.43 88888.00 2020-07-25 03:39:03.875 207 12596.27 20.35 54187.40 88888.00 2020-07-25 03:39:04.000 207 12596.27 20.38 54187.40 88888.00 2020-07-25 03:39:04.125 207 12596.30 20.38 54187.43 88888.00 2020-07-25 03:39:04.250 207 12596.30 20.35 54187.45 88888.00 2020-07-25 03:39:04.375 207 12596.27 20.38 54187.43 88888.00 2020-07-25 03:39:04.500 207 12596.27 20.43 54187.40 88888.00 2020-07-25 03:39:04.625 207 12596.27 20.35 54187.43 88888.00 2020-07-25 03:39:04.750 207 12596.33 20.38 54187.43 88888.00 2020-07-25 03:39:04.875 207 12596.38 20.38 54187.45 88888.00 2020-07-25 03:39:05.000 207 12596.38 20.35 54187.40 88888.00 2020-07-25 03:39:05.125 207 12596.35 20.35 54187.43 88888.00 2020-07-25 03:39:05.250 207 12596.33 20.35 54187.40 88888.00 2020-07-25 03:39:05.375 207 12596.30 20.40 54187.40 88888.00 2020-07-25 03:39:05.500 207 12596.30 20.43 54187.43 88888.00 2020-07-25 03:39:05.625 207 12596.25 20.45 54187.43 88888.00 2020-07-25 03:39:05.750 207 12596.30 20.45 54187.45 88888.00 2020-07-25 03:39:05.875 207 12596.35 20.48 54187.45 88888.00 2020-07-25 03:39:06.000 207 12596.35 20.50 54187.43 88888.00 2020-07-25 03:39:06.125 207 12596.38 20.50 54187.43 88888.00 2020-07-25 03:39:06.250 207 12596.35 20.50 54187.45 88888.00 2020-07-25 03:39:06.375 207 12596.42 20.48 54187.47 88888.00 2020-07-25 03:39:06.500 207 12596.38 20.45 54187.45 88888.00 2020-07-25 03:39:06.625 207 12596.27 20.48 54187.43 88888.00 2020-07-25 03:39:06.750 207 12596.27 20.50 54187.45 88888.00 2020-07-25 03:39:06.875 207 12596.38 20.50 54187.45 88888.00 2020-07-25 03:39:07.000 207 12596.42 20.50 54187.43 88888.00 2020-07-25 03:39:07.125 207 12596.35 20.50 54187.45 88888.00 2020-07-25 03:39:07.250 207 12596.25 20.55 54187.47 88888.00 2020-07-25 03:39:07.375 207 12596.27 20.57 54187.47 88888.00 2020-07-25 03:39:07.500 207 12596.35 20.57 54187.45 88888.00 2020-07-25 03:39:07.625 207 12596.38 20.57 54187.45 88888.00 2020-07-25 03:39:07.750 207 12596.35 20.57 54187.45 88888.00 2020-07-25 03:39:07.875 207 12596.38 20.57 54187.47 88888.00 2020-07-25 03:39:08.000 207 12596.45 20.57 54187.47 88888.00 2020-07-25 03:39:08.125 207 12596.48 20.60 54187.53 88888.00 2020-07-25 03:39:08.250 207 12596.48 20.62 54187.53 88888.00 2020-07-25 03:39:08.375 207 12596.50 20.62 54187.50 88888.00 2020-07-25 03:39:08.500 207 12596.52 20.65 54187.50 88888.00 2020-07-25 03:39:08.625 207 12596.50 20.65 54187.50 88888.00 2020-07-25 03:39:08.750 207 12596.48 20.70 54187.53 88888.00 2020-07-25 03:39:08.875 207 12596.40 20.65 54187.50 88888.00 2020-07-25 03:39:09.000 207 12596.35 20.65 54187.45 88888.00 2020-07-25 03:39:09.125 207 12596.38 20.68 54187.43 88888.00 2020-07-25 03:39:09.250 207 12596.35 20.68 54187.43 88888.00 2020-07-25 03:39:09.375 207 12596.35 20.68 54187.43 88888.00 2020-07-25 03:39:09.500 207 12596.35 20.73 54187.45 88888.00 2020-07-25 03:39:09.625 207 12596.35 20.73 54187.45 88888.00 2020-07-25 03:39:09.750 207 12596.33 20.70 54187.45 88888.00 2020-07-25 03:39:09.875 207 12596.33 20.73 54187.47 88888.00 2020-07-25 03:39:10.000 207 12596.38 20.77 54187.50 88888.00 2020-07-25 03:39:10.125 207 12596.42 20.77 54187.50 88888.00 2020-07-25 03:39:10.250 207 12596.38 20.73 54187.47 88888.00 2020-07-25 03:39:10.375 207 12596.35 20.75 54187.45 88888.00 2020-07-25 03:39:10.500 207 12596.33 20.75 54187.43 88888.00 2020-07-25 03:39:10.625 207 12596.35 20.75 54187.45 88888.00 2020-07-25 03:39:10.750 207 12596.38 20.77 54187.47 88888.00 2020-07-25 03:39:10.875 207 12596.42 20.73 54187.43 88888.00 2020-07-25 03:39:11.000 207 12596.40 20.73 54187.45 88888.00 2020-07-25 03:39:11.125 207 12596.40 20.75 54187.45 88888.00 2020-07-25 03:39:11.250 207 12596.38 20.75 54187.43 88888.00 2020-07-25 03:39:11.375 207 12596.38 20.77 54187.43 88888.00 2020-07-25 03:39:11.500 207 12596.38 20.77 54187.47 88888.00 2020-07-25 03:39:11.625 207 12596.40 20.80 54187.47 88888.00 2020-07-25 03:39:11.750 207 12596.38 20.77 54187.50 88888.00 2020-07-25 03:39:11.875 207 12596.40 20.80 54187.50 88888.00 2020-07-25 03:39:12.000 207 12596.38 20.80 54187.47 88888.00 2020-07-25 03:39:12.125 207 12596.33 20.80 54187.47 88888.00 2020-07-25 03:39:12.250 207 12596.30 20.80 54187.50 88888.00 2020-07-25 03:39:12.375 207 12596.38 20.82 54187.50 88888.00 2020-07-25 03:39:12.500 207 12596.42 20.88 54187.50 88888.00 2020-07-25 03:39:12.625 207 12596.42 20.85 54187.50 88888.00 2020-07-25 03:39:12.750 207 12596.48 20.90 54187.53 88888.00 2020-07-25 03:39:12.875 207 12596.55 20.93 54187.53 88888.00 2020-07-25 03:39:13.000 207 12596.50 20.90 54187.47 88888.00 2020-07-25 03:39:13.125 207 12596.40 20.88 54187.50 88888.00 2020-07-25 03:39:13.250 207 12596.42 20.85 54187.50 88888.00 2020-07-25 03:39:13.375 207 12596.52 20.90 54187.50 88888.00 2020-07-25 03:39:13.500 207 12596.55 20.93 54187.50 88888.00 2020-07-25 03:39:13.625 207 12596.55 20.90 54187.50 88888.00 2020-07-25 03:39:13.750 207 12596.55 20.88 54187.50 88888.00 2020-07-25 03:39:13.875 207 12596.58 20.90 54187.53 88888.00 2020-07-25 03:39:14.000 207 12596.60 20.93 54187.50 88888.00 2020-07-25 03:39:14.125 207 12596.55 20.90 54187.50 88888.00 2020-07-25 03:39:14.250 207 12596.55 20.93 54187.53 88888.00 2020-07-25 03:39:14.375 207 12596.60 20.95 54187.53 88888.00 2020-07-25 03:39:14.500 207 12596.52 20.93 54187.53 88888.00 2020-07-25 03:39:14.625 207 12596.52 20.93 54187.53 88888.00 2020-07-25 03:39:14.750 207 12596.55 20.98 54187.53 88888.00 2020-07-25 03:39:14.875 207 12596.52 20.95 54187.50 88888.00 2020-07-25 03:39:15.000 207 12596.50 20.90 54187.47 88888.00 2020-07-25 03:39:15.125 207 12596.48 20.90 54187.53 88888.00 2020-07-25 03:39:15.250 207 12596.48 20.93 54187.53 88888.00 2020-07-25 03:39:15.375 207 12596.52 20.93 54187.53 88888.00 2020-07-25 03:39:15.500 207 12596.60 20.95 54187.50 88888.00 2020-07-25 03:39:15.625 207 12596.60 20.95 54187.50 88888.00 2020-07-25 03:39:15.750 207 12596.58 20.93 54187.47 88888.00 2020-07-25 03:39:15.875 207 12596.60 20.95 54187.50 88888.00 2020-07-25 03:39:16.000 207 12596.60 20.95 54187.55 88888.00 2020-07-25 03:39:16.125 207 12596.58 20.98 54187.55 88888.00 2020-07-25 03:39:16.250 207 12596.55 20.98 54187.57 88888.00 2020-07-25 03:39:16.375 207 12596.58 20.98 54187.53 88888.00 2020-07-25 03:39:16.500 207 12596.55 20.98 54187.57 88888.00 2020-07-25 03:39:16.625 207 12596.55 20.93 54187.55 88888.00 2020-07-25 03:39:16.750 207 12596.58 20.93 54187.55 88888.00 2020-07-25 03:39:16.875 207 12596.62 20.98 54187.55 88888.00 2020-07-25 03:39:17.000 207 12596.65 21.00 54187.53 88888.00 2020-07-25 03:39:17.125 207 12596.65 21.00 54187.53 88888.00 2020-07-25 03:39:17.250 207 12596.58 20.98 54187.53 88888.00 2020-07-25 03:39:17.375 207 12596.65 21.02 54187.55 88888.00 2020-07-25 03:39:17.500 207 12596.62 21.02 54187.53 88888.00 2020-07-25 03:39:17.625 207 12596.58 21.00 54187.50 88888.00 2020-07-25 03:39:17.750 207 12596.58 21.02 54187.50 88888.00 2020-07-25 03:39:17.875 207 12596.58 21.05 54187.47 88888.00 2020-07-25 03:39:18.000 207 12596.60 21.05 54187.50 88888.00 2020-07-25 03:39:18.125 207 12596.62 21.05 54187.55 88888.00 2020-07-25 03:39:18.250 207 12596.58 21.05 54187.55 88888.00 2020-07-25 03:39:18.375 207 12596.60 21.07 54187.55 88888.00 2020-07-25 03:39:18.500 207 12596.62 21.07 54187.50 88888.00 2020-07-25 03:39:18.625 207 12596.60 21.10 54187.50 88888.00 2020-07-25 03:39:18.750 207 12596.55 21.07 54187.50 88888.00 2020-07-25 03:39:18.875 207 12596.58 21.10 54187.55 88888.00 2020-07-25 03:39:19.000 207 12596.60 21.12 54187.55 88888.00 2020-07-25 03:39:19.125 207 12596.60 21.12 54187.57 88888.00 2020-07-25 03:39:19.250 207 12596.58 21.10 54187.55 88888.00 2020-07-25 03:39:19.375 207 12596.60 21.07 54187.55 88888.00 2020-07-25 03:39:19.500 207 12596.60 21.07 54187.55 88888.00 2020-07-25 03:39:19.625 207 12596.67 21.07 54187.57 88888.00 2020-07-25 03:39:19.750 207 12596.65 21.10 54187.60 88888.00 2020-07-25 03:39:19.875 207 12596.62 21.12 54187.60 88888.00 2020-07-25 03:39:20.000 207 12596.65 21.12 54187.55 88888.00 2020-07-25 03:39:20.125 207 12596.65 21.12 54187.55 88888.00 2020-07-25 03:39:20.250 207 12596.60 21.10 54187.55 88888.00 2020-07-25 03:39:20.375 207 12596.55 21.10 54187.55 88888.00 2020-07-25 03:39:20.500 207 12596.70 21.15 54187.55 88888.00 2020-07-25 03:39:20.625 207 12596.80 21.15 54187.53 88888.00 2020-07-25 03:39:20.750 207 12596.77 21.15 54187.55 88888.00 2020-07-25 03:39:20.875 207 12596.75 21.10 54187.55 88888.00 2020-07-25 03:39:21.000 207 12596.70 21.10 54187.55 88888.00 2020-07-25 03:39:21.125 207 12596.70 21.10 54187.57 88888.00 2020-07-25 03:39:21.250 207 12596.70 21.15 54187.57 88888.00 2020-07-25 03:39:21.375 207 12596.75 21.20 54187.60 88888.00 2020-07-25 03:39:21.500 207 12596.70 21.20 54187.60 88888.00 2020-07-25 03:39:21.625 207 12596.62 21.18 54187.55 88888.00 2020-07-25 03:39:21.750 207 12596.58 21.18 54187.57 88888.00 2020-07-25 03:39:21.875 207 12596.52 21.18 54187.57 88888.00 2020-07-25 03:39:22.000 207 12596.60 21.18 54187.55 88888.00 2020-07-25 03:39:22.125 207 12596.70 21.20 54187.57 88888.00 2020-07-25 03:39:22.250 207 12596.77 21.23 54187.55 88888.00 2020-07-25 03:39:22.375 207 12596.77 21.20 54187.53 88888.00 2020-07-25 03:39:22.500 207 12596.73 21.20 54187.53 88888.00 2020-07-25 03:39:22.625 207 12596.65 21.18 54187.55 88888.00 2020-07-25 03:39:22.750 207 12596.60 21.15 54187.57 88888.00 2020-07-25 03:39:22.875 207 12596.62 21.18 54187.55 88888.00 2020-07-25 03:39:23.000 207 12596.67 21.20 54187.55 88888.00 2020-07-25 03:39:23.125 207 12596.73 21.20 54187.57 88888.00 2020-07-25 03:39:23.250 207 12596.73 21.23 54187.55 88888.00 2020-07-25 03:39:23.375 207 12596.75 21.23 54187.55 88888.00 2020-07-25 03:39:23.500 207 12596.67 21.25 54187.55 88888.00 2020-07-25 03:39:23.625 207 12596.62 21.23 54187.57 88888.00 2020-07-25 03:39:23.750 207 12596.65 21.23 54187.60 88888.00 2020-07-25 03:39:23.875 207 12596.65 21.25 54187.60 88888.00 2020-07-25 03:39:24.000 207 12596.58 21.23 54187.60 88888.00 2020-07-25 03:39:24.125 207 12596.60 21.27 54187.62 88888.00 2020-07-25 03:39:24.250 207 12596.58 21.30 54187.62 88888.00 2020-07-25 03:39:24.375 207 12596.58 21.30 54187.62 88888.00 2020-07-25 03:39:24.500 207 12596.62 21.30 54187.62 88888.00 2020-07-25 03:39:24.625 207 12596.65 21.27 54187.60 88888.00 2020-07-25 03:39:24.750 207 12596.70 21.32 54187.62 88888.00 2020-07-25 03:39:24.875 207 12596.75 21.35 54187.62 88888.00 2020-07-25 03:39:25.000 207 12596.70 21.38 54187.57 88888.00 2020-07-25 03:39:25.125 207 12596.73 21.35 54187.60 88888.00 2020-07-25 03:39:25.250 207 12596.70 21.35 54187.62 88888.00 2020-07-25 03:39:25.375 207 12596.73 21.32 54187.60 88888.00 2020-07-25 03:39:25.500 207 12596.73 21.35 54187.60 88888.00 2020-07-25 03:39:25.625 207 12596.73 21.35 54187.62 88888.00 2020-07-25 03:39:25.750 207 12596.65 21.40 54187.62 88888.00 2020-07-25 03:39:25.875 207 12596.62 21.35 54187.60 88888.00 2020-07-25 03:39:26.000 207 12596.60 21.32 54187.57 88888.00 2020-07-25 03:39:26.125 207 12596.60 21.35 54187.60 88888.00 2020-07-25 03:39:26.250 207 12596.70 21.40 54187.60 88888.00 2020-07-25 03:39:26.375 207 12596.75 21.40 54187.60 88888.00 2020-07-25 03:39:26.500 207 12596.62 21.38 54187.57 88888.00 2020-07-25 03:39:26.625 207 12596.55 21.32 54187.57 88888.00 2020-07-25 03:39:26.750 207 12596.60 21.35 54187.60 88888.00 2020-07-25 03:39:26.875 207 12596.67 21.38 54187.60 88888.00 2020-07-25 03:39:27.000 207 12596.65 21.38 54187.57 88888.00 2020-07-25 03:39:27.125 207 12596.65 21.40 54187.60 88888.00 2020-07-25 03:39:27.250 207 12596.65 21.38 54187.60 88888.00 2020-07-25 03:39:27.375 207 12596.62 21.40 54187.62 88888.00 2020-07-25 03:39:27.500 207 12596.62 21.38 54187.62 88888.00 2020-07-25 03:39:27.625 207 12596.70 21.40 54187.62 88888.00 2020-07-25 03:39:27.750 207 12596.73 21.43 54187.62 88888.00 2020-07-25 03:39:27.875 207 12596.73 21.43 54187.62 88888.00 2020-07-25 03:39:28.000 207 12596.65 21.38 54187.62 88888.00 2020-07-25 03:39:28.125 207 12596.58 21.40 54187.60 88888.00 2020-07-25 03:39:28.250 207 12596.58 21.43 54187.62 88888.00 2020-07-25 03:39:28.375 207 12596.65 21.40 54187.65 88888.00 2020-07-25 03:39:28.500 207 12596.67 21.40 54187.62 88888.00 2020-07-25 03:39:28.625 207 12596.62 21.38 54187.60 88888.00 2020-07-25 03:39:28.750 207 12596.60 21.38 54187.60 88888.00 2020-07-25 03:39:28.875 207 12596.58 21.38 54187.60 88888.00 2020-07-25 03:39:29.000 207 12596.50 21.38 54187.57 88888.00 2020-07-25 03:39:29.125 207 12596.50 21.40 54187.60 88888.00 2020-07-25 03:39:29.250 207 12596.48 21.40 54187.62 88888.00 2020-07-25 03:39:29.375 207 12596.52 21.43 54187.62 88888.00 2020-07-25 03:39:29.500 207 12596.62 21.43 54187.60 88888.00 2020-07-25 03:39:29.625 207 12596.67 21.45 54187.60 88888.00 2020-07-25 03:39:29.750 207 12596.70 21.48 54187.60 88888.00 2020-07-25 03:39:29.875 207 12596.65 21.45 54187.60 88888.00 2020-07-25 03:39:30.000 207 12596.65 21.45 54187.62 88888.00 2020-07-25 03:39:30.125 207 12596.70 21.50 54187.68 88888.00 2020-07-25 03:39:30.250 207 12596.73 21.48 54187.65 88888.00 2020-07-25 03:39:30.375 207 12596.75 21.50 54187.68 88888.00 2020-07-25 03:39:30.500 207 12596.75 21.50 54187.68 88888.00 2020-07-25 03:39:30.625 207 12596.65 21.50 54187.62 88888.00 2020-07-25 03:39:30.750 207 12596.60 21.48 54187.65 88888.00 2020-07-25 03:39:30.875 207 12596.65 21.50 54187.65 88888.00 2020-07-25 03:39:31.000 207 12596.67 21.52 54187.68 88888.00 2020-07-25 03:39:31.125 207 12596.65 21.52 54187.68 88888.00 2020-07-25 03:39:31.250 207 12596.65 21.48 54187.65 88888.00 2020-07-25 03:39:31.375 207 12596.77 21.50 54187.65 88888.00 2020-07-25 03:39:31.500 207 12596.85 21.50 54187.65 88888.00 2020-07-25 03:39:31.625 207 12596.85 21.55 54187.65 88888.00 2020-07-25 03:39:31.750 207 12596.80 21.52 54187.65 88888.00 2020-07-25 03:39:31.875 207 12596.80 21.50 54187.62 88888.00 2020-07-25 03:39:32.000 207 12596.85 21.52 54187.62 88888.00 2020-07-25 03:39:32.125 207 12596.80 21.52 54187.65 88888.00 2020-07-25 03:39:32.250 207 12596.75 21.52 54187.65 88888.00 2020-07-25 03:39:32.375 207 12596.75 21.50 54187.62 88888.00 2020-07-25 03:39:32.500 207 12596.77 21.55 54187.65 88888.00 2020-07-25 03:39:32.625 207 12596.77 21.57 54187.68 88888.00 2020-07-25 03:39:32.750 207 12596.80 21.57 54187.68 88888.00 2020-07-25 03:39:32.875 207 12596.80 21.60 54187.70 88888.00 2020-07-25 03:39:33.000 207 12596.77 21.60 54187.70 88888.00 2020-07-25 03:39:33.125 207 12596.73 21.57 54187.70 88888.00 2020-07-25 03:39:33.250 207 12596.73 21.55 54187.65 88888.00 2020-07-25 03:39:33.375 207 12596.77 21.60 54187.68 88888.00 2020-07-25 03:39:33.500 207 12596.75 21.60 54187.65 88888.00 2020-07-25 03:39:33.625 207 12596.75 21.57 54187.68 88888.00 2020-07-25 03:39:33.750 207 12596.80 21.60 54187.68 88888.00 2020-07-25 03:39:33.875 207 12596.77 21.60 54187.70 88888.00 2020-07-25 03:39:34.000 207 12596.83 21.60 54187.68 88888.00 2020-07-25 03:39:34.125 207 12596.80 21.62 54187.68 88888.00 2020-07-25 03:39:34.250 207 12596.80 21.62 54187.72 88888.00 2020-07-25 03:39:34.375 207 12596.80 21.62 54187.72 88888.00 2020-07-25 03:39:34.500 207 12596.75 21.60 54187.68 88888.00 2020-07-25 03:39:34.625 207 12596.83 21.62 54187.68 88888.00 2020-07-25 03:39:34.750 207 12596.83 21.62 54187.68 88888.00 2020-07-25 03:39:34.875 207 12596.80 21.65 54187.68 88888.00 2020-07-25 03:39:35.000 207 12596.90 21.60 54187.65 88888.00 2020-07-25 03:39:35.125 207 12596.92 21.60 54187.68 88888.00 2020-07-25 03:39:35.250 207 12596.90 21.60 54187.68 88888.00 2020-07-25 03:39:35.375 207 12596.92 21.65 54187.70 88888.00 2020-07-25 03:39:35.500 207 12596.90 21.62 54187.68 88888.00 2020-07-25 03:39:35.625 207 12596.85 21.62 54187.65 88888.00 2020-07-25 03:39:35.750 207 12596.83 21.62 54187.65 88888.00 2020-07-25 03:39:35.875 207 12596.88 21.62 54187.65 88888.00 2020-07-25 03:39:36.000 207 12596.85 21.65 54187.70 88888.00 2020-07-25 03:39:36.125 207 12596.83 21.70 54187.70 88888.00 2020-07-25 03:39:36.250 207 12596.77 21.70 54187.70 88888.00 2020-07-25 03:39:36.375 207 12596.80 21.68 54187.70 88888.00 2020-07-25 03:39:36.500 207 12596.90 21.70 54187.68 88888.00 2020-07-25 03:39:36.625 207 12596.95 21.65 54187.68 88888.00 2020-07-25 03:39:36.750 207 12596.88 21.68 54187.68 88888.00 2020-07-25 03:39:36.875 207 12596.85 21.68 54187.70 88888.00 2020-07-25 03:39:37.000 207 12596.92 21.68 54187.68 88888.00 2020-07-25 03:39:37.125 207 12596.98 21.70 54187.72 88888.00 2020-07-25 03:39:37.250 207 12596.90 21.68 54187.72 88888.00 2020-07-25 03:39:37.375 207 12596.88 21.68 54187.72 88888.00 2020-07-25 03:39:37.500 207 12596.92 21.73 54187.70 88888.00 2020-07-25 03:39:37.625 207 12596.95 21.70 54187.70 88888.00 2020-07-25 03:39:37.750 207 12597.00 21.70 54187.70 88888.00 2020-07-25 03:39:37.875 207 12596.95 21.70 54187.72 88888.00 2020-07-25 03:39:38.000 207 12596.95 21.68 54187.70 88888.00 2020-07-25 03:39:38.125 207 12596.95 21.70 54187.70 88888.00 2020-07-25 03:39:38.250 207 12596.95 21.73 54187.75 88888.00 2020-07-25 03:39:38.375 207 12597.00 21.75 54187.75 88888.00 2020-07-25 03:39:38.500 207 12597.05 21.75 54187.72 88888.00 2020-07-25 03:39:38.625 207 12597.05 21.73 54187.72 88888.00 2020-07-25 03:39:38.750 207 12597.08 21.77 54187.75 88888.00 2020-07-25 03:39:38.875 207 12597.05 21.77 54187.75 88888.00 2020-07-25 03:39:39.000 207 12597.08 21.77 54187.75 88888.00 2020-07-25 03:39:39.125 207 12597.12 21.77 54187.75 88888.00 2020-07-25 03:39:39.250 207 12597.12 21.75 54187.75 88888.00 2020-07-25 03:39:39.375 207 12597.10 21.75 54187.72 88888.00 2020-07-25 03:39:39.500 207 12597.05 21.73 54187.72 88888.00 2020-07-25 03:39:39.625 207 12597.10 21.73 54187.72 88888.00 2020-07-25 03:39:39.750 207 12597.10 21.73 54187.72 88888.00 2020-07-25 03:39:39.875 207 12597.08 21.73 54187.70 88888.00 2020-07-25 03:39:40.000 207 12597.02 21.75 54187.70 88888.00 2020-07-25 03:39:40.125 207 12597.08 21.77 54187.72 88888.00 2020-07-25 03:39:40.250 207 12597.15 21.80 54187.78 88888.00 2020-07-25 03:39:40.375 207 12597.17 21.82 54187.78 88888.00 2020-07-25 03:39:40.500 207 12597.10 21.77 54187.72 88888.00 2020-07-25 03:39:40.625 207 12597.08 21.77 54187.72 88888.00 2020-07-25 03:39:40.750 207 12597.10 21.80 54187.72 88888.00 2020-07-25 03:39:40.875 207 12597.17 21.80 54187.68 88888.00 2020-07-25 03:39:41.000 207 12597.20 21.80 54187.68 88888.00 2020-07-25 03:39:41.125 207 12597.20 21.75 54187.70 88888.00 2020-07-25 03:39:41.250 207 12597.15 21.73 54187.72 88888.00 2020-07-25 03:39:41.375 207 12597.12 21.73 54187.72 88888.00 2020-07-25 03:39:41.500 207 12597.20 21.77 54187.72 88888.00 2020-07-25 03:39:41.625 207 12597.20 21.73 54187.68 88888.00 2020-07-25 03:39:41.750 207 12597.15 21.75 54187.62 88888.00 2020-07-25 03:39:41.875 207 12597.15 21.75 54187.65 88888.00 2020-07-25 03:39:42.000 207 12597.20 21.75 54187.65 88888.00 2020-07-25 03:39:42.125 207 12597.20 21.80 54187.70 88888.00 2020-07-25 03:39:42.250 207 12597.17 21.85 54187.72 88888.00 2020-07-25 03:39:42.375 207 12597.23 21.82 54187.70 88888.00 2020-07-25 03:39:42.500 207 12597.23 21.80 54187.68 88888.00 2020-07-25 03:39:42.625 207 12597.27 21.80 54187.72 88888.00 2020-07-25 03:39:42.750 207 12597.25 21.80 54187.68 88888.00 2020-07-25 03:39:42.875 207 12597.23 21.82 54187.70 88888.00 2020-07-25 03:39:43.000 207 12597.23 21.80 54187.70 88888.00 2020-07-25 03:39:43.125 207 12597.23 21.77 54187.72 88888.00 2020-07-25 03:39:43.250 207 12597.27 21.80 54187.78 88888.00 2020-07-25 03:39:43.375 207 12597.33 21.85 54187.75 88888.00 2020-07-25 03:39:43.500 207 12597.35 21.88 54187.70 88888.00 2020-07-25 03:39:43.625 207 12597.38 21.85 54187.70 88888.00 2020-07-25 03:39:43.750 207 12597.38 21.82 54187.72 88888.00 2020-07-25 03:39:43.875 207 12597.33 21.85 54187.72 88888.00 2020-07-25 03:39:44.000 207 12597.30 21.82 54187.72 88888.00 2020-07-25 03:39:44.125 207 12597.30 21.77 54187.72 88888.00 2020-07-25 03:39:44.250 207 12597.35 21.77 54187.78 88888.00 2020-07-25 03:39:44.375 207 12597.38 21.80 54187.78 88888.00 2020-07-25 03:39:44.500 207 12597.42 21.85 54187.75 88888.00 2020-07-25 03:39:44.625 207 12597.40 21.85 54187.72 88888.00 2020-07-25 03:39:44.750 207 12597.35 21.82 54187.70 88888.00 2020-07-25 03:39:44.875 207 12597.42 21.80 54187.65 88888.00 2020-07-25 03:39:45.000 207 12597.42 21.77 54187.65 88888.00 2020-07-25 03:39:45.125 207 12597.35 21.82 54187.70 88888.00 2020-07-25 03:39:45.250 207 12597.27 21.80 54187.72 88888.00 2020-07-25 03:39:45.375 207 12597.33 21.80 54187.75 88888.00 2020-07-25 03:39:45.500 207 12597.35 21.80 54187.70 88888.00 2020-07-25 03:39:45.625 207 12597.35 21.77 54187.70 88888.00 2020-07-25 03:39:45.750 207 12597.30 21.80 54187.70 88888.00 2020-07-25 03:39:45.875 207 12597.33 21.80 54187.70 88888.00 2020-07-25 03:39:46.000 207 12597.38 21.82 54187.72 88888.00 2020-07-25 03:39:46.125 207 12597.42 21.82 54187.72 88888.00 2020-07-25 03:39:46.250 207 12597.42 21.85 54187.72 88888.00 2020-07-25 03:39:46.375 207 12597.50 21.88 54187.70 88888.00 2020-07-25 03:39:46.500 207 12597.55 21.85 54187.68 88888.00 2020-07-25 03:39:46.625 207 12597.52 21.85 54187.70 88888.00 2020-07-25 03:39:46.750 207 12597.52 21.82 54187.68 88888.00 2020-07-25 03:39:46.875 207 12597.48 21.82 54187.72 88888.00 2020-07-25 03:39:47.000 207 12597.45 21.82 54187.72 88888.00 2020-07-25 03:39:47.125 207 12597.45 21.85 54187.72 88888.00 2020-07-25 03:39:47.250 207 12597.50 21.80 54187.72 88888.00 2020-07-25 03:39:47.375 207 12597.52 21.82 54187.75 88888.00 2020-07-25 03:39:47.500 207 12597.42 21.80 54187.70 88888.00 2020-07-25 03:39:47.625 207 12597.38 21.80 54187.70 88888.00 2020-07-25 03:39:47.750 207 12597.48 21.80 54187.72 88888.00 2020-07-25 03:39:47.875 207 12597.58 21.80 54187.75 88888.00 2020-07-25 03:39:48.000 207 12597.45 21.80 54187.75 88888.00 2020-07-25 03:39:48.125 207 12597.42 21.82 54187.75 88888.00 2020-07-25 03:39:48.250 207 12597.42 21.80 54187.75 88888.00 2020-07-25 03:39:48.375 207 12597.50 21.80 54187.75 88888.00 2020-07-25 03:39:48.500 207 12597.52 21.80 54187.75 88888.00 2020-07-25 03:39:48.625 207 12597.52 21.82 54187.80 88888.00 2020-07-25 03:39:48.750 207 12597.52 21.88 54187.80 88888.00 2020-07-25 03:39:48.875 207 12597.58 21.88 54187.80 88888.00 2020-07-25 03:39:49.000 207 12597.58 21.85 54187.78 88888.00 2020-07-25 03:39:49.125 207 12597.55 21.88 54187.82 88888.00 2020-07-25 03:39:49.250 207 12597.50 21.88 54187.82 88888.00 2020-07-25 03:39:49.375 207 12597.50 21.90 54187.80 88888.00 2020-07-25 03:39:49.500 207 12597.52 21.85 54187.75 88888.00 2020-07-25 03:39:49.625 207 12597.55 21.85 54187.72 88888.00 2020-07-25 03:39:49.750 207 12597.55 21.85 54187.75 88888.00 2020-07-25 03:39:49.875 207 12597.58 21.85 54187.75 88888.00 2020-07-25 03:39:50.000 207 12597.58 21.82 54187.72 88888.00 2020-07-25 03:39:50.125 207 12597.62 21.80 54187.75 88888.00 2020-07-25 03:39:50.250 207 12597.65 21.77 54187.80 88888.00 2020-07-25 03:39:50.375 207 12597.60 21.77 54187.78 88888.00 2020-07-25 03:39:50.500 207 12597.58 21.77 54187.75 88888.00 2020-07-25 03:39:50.625 207 12597.60 21.82 54187.75 88888.00 2020-07-25 03:39:50.750 207 12597.67 21.82 54187.80 88888.00 2020-07-25 03:39:50.875 207 12597.70 21.82 54187.80 88888.00 2020-07-25 03:39:51.000 207 12597.65 21.80 54187.72 88888.00 2020-07-25 03:39:51.125 207 12597.55 21.77 54187.75 88888.00 2020-07-25 03:39:51.250 207 12597.55 21.77 54187.75 88888.00 2020-07-25 03:39:51.375 207 12597.65 21.82 54187.78 88888.00 2020-07-25 03:39:51.500 207 12597.62 21.80 54187.80 88888.00 2020-07-25 03:39:51.625 207 12597.60 21.80 54187.75 88888.00 2020-07-25 03:39:51.750 207 12597.60 21.82 54187.72 88888.00 2020-07-25 03:39:51.875 207 12597.58 21.82 54187.75 88888.00 2020-07-25 03:39:52.000 207 12597.65 21.82 54187.72 88888.00 2020-07-25 03:39:52.125 207 12597.73 21.82 54187.75 88888.00 2020-07-25 03:39:52.250 207 12597.70 21.82 54187.78 88888.00 2020-07-25 03:39:52.375 207 12597.67 21.80 54187.78 88888.00 2020-07-25 03:39:52.500 207 12597.67 21.77 54187.75 88888.00 2020-07-25 03:39:52.625 207 12597.67 21.80 54187.75 88888.00 2020-07-25 03:39:52.750 207 12597.70 21.80 54187.75 88888.00 2020-07-25 03:39:52.875 207 12597.67 21.80 54187.80 88888.00 2020-07-25 03:39:53.000 207 12597.67 21.77 54187.80 88888.00 2020-07-25 03:39:53.125 207 12597.65 21.75 54187.75 88888.00 2020-07-25 03:39:53.250 207 12597.65 21.75 54187.78 88888.00 2020-07-25 03:39:53.375 207 12597.70 21.82 54187.78 88888.00 2020-07-25 03:39:53.500 207 12597.73 21.85 54187.78 88888.00 2020-07-25 03:39:53.625 207 12597.75 21.77 54187.78 88888.00 2020-07-25 03:39:53.750 207 12597.73 21.80 54187.80 88888.00 2020-07-25 03:39:53.875 207 12597.75 21.80 54187.80 88888.00 2020-07-25 03:39:54.000 207 12597.67 21.80 54187.85 88888.00 2020-07-25 03:39:54.125 207 12597.62 21.82 54187.85 88888.00 2020-07-25 03:39:54.250 207 12597.70 21.82 54187.88 88888.00 2020-07-25 03:39:54.375 207 12597.80 21.85 54187.90 88888.00 2020-07-25 03:39:54.500 207 12597.77 21.80 54187.90 88888.00 2020-07-25 03:39:54.625 207 12597.77 21.80 54187.85 88888.00 2020-07-25 03:39:54.750 207 12597.77 21.77 54187.85 88888.00 2020-07-25 03:39:54.875 207 12597.77 21.80 54187.85 88888.00 2020-07-25 03:39:55.000 207 12597.83 21.80 54187.85 88888.00 2020-07-25 03:39:55.125 207 12597.80 21.82 54187.90 88888.00 2020-07-25 03:39:55.250 207 12597.75 21.85 54187.90 88888.00 2020-07-25 03:39:55.375 207 12597.73 21.80 54187.88 88888.00 2020-07-25 03:39:55.500 207 12597.80 21.80 54187.88 88888.00 2020-07-25 03:39:55.625 207 12597.85 21.80 54187.88 88888.00 2020-07-25 03:39:55.750 207 12597.83 21.82 54187.88 88888.00 2020-07-25 03:39:55.875 207 12597.80 21.85 54187.85 88888.00 2020-07-25 03:39:56.000 207 12597.75 21.85 54187.85 88888.00 2020-07-25 03:39:56.125 207 12597.70 21.82 54187.90 88888.00 2020-07-25 03:39:56.250 207 12597.80 21.80 54187.90 88888.00 2020-07-25 03:39:56.375 207 12597.90 21.80 54187.90 88888.00 2020-07-25 03:39:56.500 207 12597.98 21.85 54187.88 88888.00 2020-07-25 03:39:56.625 207 12597.88 21.82 54187.88 88888.00 2020-07-25 03:39:56.750 207 12597.83 21.82 54187.88 88888.00 2020-07-25 03:39:56.875 207 12597.88 21.80 54187.85 88888.00 2020-07-25 03:39:57.000 207 12597.90 21.82 54187.88 88888.00 2020-07-25 03:39:57.125 207 12597.90 21.82 54187.85 88888.00 2020-07-25 03:39:57.250 207 12597.90 21.80 54187.90 88888.00 2020-07-25 03:39:57.375 207 12597.98 21.82 54187.90 88888.00 2020-07-25 03:39:57.500 207 12597.98 21.82 54187.90 88888.00 2020-07-25 03:39:57.625 207 12597.98 21.82 54187.90 88888.00 2020-07-25 03:39:57.750 207 12598.00 21.80 54187.90 88888.00 2020-07-25 03:39:57.875 207 12597.95 21.75 54187.93 88888.00 2020-07-25 03:39:58.000 207 12597.95 21.75 54187.93 88888.00 2020-07-25 03:39:58.125 207 12597.92 21.75 54187.93 88888.00 2020-07-25 03:39:58.250 207 12597.92 21.77 54187.93 88888.00 2020-07-25 03:39:58.375 207 12597.98 21.77 54187.90 88888.00 2020-07-25 03:39:58.500 207 12598.00 21.77 54187.88 88888.00 2020-07-25 03:39:58.625 207 12598.00 21.75 54187.88 88888.00 2020-07-25 03:39:58.750 207 12598.00 21.73 54187.90 88888.00 2020-07-25 03:39:58.875 207 12597.95 21.73 54187.93 88888.00 2020-07-25 03:39:59.000 207 12597.95 21.73 54187.93 88888.00 2020-07-25 03:39:59.125 207 12597.98 21.75 54187.93 88888.00 2020-07-25 03:39:59.250 207 12597.95 21.70 54187.90 88888.00 2020-07-25 03:39:59.375 207 12597.92 21.70 54187.90 88888.00 2020-07-25 03:39:59.500 207 12597.95 21.75 54187.88 88888.00 2020-07-25 03:39:59.625 207 12597.98 21.73 54187.90 88888.00 2020-07-25 03:39:59.750 207 12597.98 21.73 54187.88 88888.00 2020-07-25 03:39:59.875 207 12598.00 21.73 54187.90 88888.00 2020-07-25 03:40:00.000 207 12598.00 21.73 54187.90 88888.00 2020-07-25 03:40:00.125 207 12598.02 21.73 54187.93 88888.00 2020-07-25 03:40:00.250 207 12598.05 21.73 54187.95 88888.00 2020-07-25 03:40:00.375 207 12598.08 21.75 54187.95 88888.00 2020-07-25 03:40:00.500 207 12598.10 21.75 54187.95 88888.00 2020-07-25 03:40:00.625 207 12598.08 21.70 54187.95 88888.00 2020-07-25 03:40:00.750 207 12598.08 21.68 54187.93 88888.00 2020-07-25 03:40:00.875 207 12598.02 21.70 54187.95 88888.00 2020-07-25 03:40:01.000 207 12598.08 21.73 54187.97 88888.00 2020-07-25 03:40:01.125 207 12598.10 21.73 54188.00 88888.00 2020-07-25 03:40:01.250 207 12598.02 21.75 54188.03 88888.00 2020-07-25 03:40:01.375 207 12597.98 21.73 54188.00 88888.00 2020-07-25 03:40:01.500 207 12597.98 21.70 54188.00 88888.00 2020-07-25 03:40:01.625 207 12598.00 21.68 54187.97 88888.00 2020-07-25 03:40:01.750 207 12598.05 21.68 54187.97 88888.00 2020-07-25 03:40:01.875 207 12598.10 21.70 54187.97 88888.00 2020-07-25 03:40:02.000 207 12598.08 21.70 54187.97 88888.00 2020-07-25 03:40:02.125 207 12598.10 21.70 54188.00 88888.00 2020-07-25 03:40:02.250 207 12598.05 21.73 54188.00 88888.00 2020-07-25 03:40:02.375 207 12597.95 21.68 54188.03 88888.00 2020-07-25 03:40:02.500 207 12597.95 21.65 54188.03 88888.00 2020-07-25 03:40:02.625 207 12597.98 21.68 54188.03 88888.00 2020-07-25 03:40:02.750 207 12598.05 21.70 54188.03 88888.00 2020-07-25 03:40:02.875 207 12598.08 21.70 54188.03 88888.00 2020-07-25 03:40:03.000 207 12598.08 21.70 54188.03 88888.00 2020-07-25 03:40:03.125 207 12598.02 21.68 54188.03 88888.00 2020-07-25 03:40:03.250 207 12598.00 21.68 54188.05 88888.00 2020-07-25 03:40:03.375 207 12598.02 21.65 54188.03 88888.00 2020-07-25 03:40:03.500 207 12598.05 21.68 54187.97 88888.00 2020-07-25 03:40:03.625 207 12598.05 21.65 54188.00 88888.00 2020-07-25 03:40:03.750 207 12598.00 21.70 54188.00 88888.00 2020-07-25 03:40:03.875 207 12597.90 21.68 54188.03 88888.00 2020-07-25 03:40:04.000 207 12597.90 21.65 54188.00 88888.00 2020-07-25 03:40:04.125 207 12597.98 21.65 54188.03 88888.00 2020-07-25 03:40:04.250 207 12597.95 21.68 54188.05 88888.00 2020-07-25 03:40:04.375 207 12597.90 21.68 54188.05 88888.00 2020-07-25 03:40:04.500 207 12597.95 21.65 54188.03 88888.00 2020-07-25 03:40:04.625 207 12597.98 21.65 54188.00 88888.00 2020-07-25 03:40:04.750 207 12598.00 21.62 54187.95 88888.00 2020-07-25 03:40:04.875 207 12598.00 21.62 54187.97 88888.00 2020-07-25 03:40:05.000 207 12598.12 21.65 54188.00 88888.00 2020-07-25 03:40:05.125 207 12598.12 21.65 54188.00 88888.00 2020-07-25 03:40:05.250 207 12598.08 21.62 54188.00 88888.00 2020-07-25 03:40:05.375 207 12598.15 21.65 54188.03 88888.00 2020-07-25 03:40:05.500 207 12598.17 21.68 54188.03 88888.00 2020-07-25 03:40:05.625 207 12598.10 21.70 54188.03 88888.00 2020-07-25 03:40:05.750 207 12598.12 21.70 54188.07 88888.00 2020-07-25 03:40:05.875 207 12598.12 21.70 54188.10 88888.00 2020-07-25 03:40:06.000 207 12598.15 21.73 54188.10 88888.00 2020-07-25 03:40:06.125 207 12598.10 21.70 54188.10 88888.00 2020-07-25 03:40:06.250 207 12598.08 21.68 54188.07 88888.00 2020-07-25 03:40:06.375 207 12598.10 21.68 54188.10 88888.00 2020-07-25 03:40:06.500 207 12598.10 21.70 54188.07 88888.00 2020-07-25 03:40:06.625 207 12598.10 21.70 54188.07 88888.00 2020-07-25 03:40:06.750 207 12598.10 21.70 54188.07 88888.00 2020-07-25 03:40:06.875 207 12598.08 21.75 54188.10 88888.00 2020-07-25 03:40:07.000 207 12598.02 21.75 54188.12 88888.00 2020-07-25 03:40:07.125 207 12598.02 21.75 54188.15 88888.00 2020-07-25 03:40:07.250 207 12598.05 21.73 54188.15 88888.00 2020-07-25 03:40:07.375 207 12598.10 21.73 54188.12 88888.00 2020-07-25 03:40:07.500 207 12598.05 21.73 54188.12 88888.00 2020-07-25 03:40:07.625 207 12598.12 21.77 54188.12 88888.00 2020-07-25 03:40:07.750 207 12598.15 21.77 54188.12 88888.00 2020-07-25 03:40:07.875 207 12598.05 21.77 54188.12 88888.00 2020-07-25 03:40:08.000 207 12598.10 21.75 54188.10 88888.00 2020-07-25 03:40:08.125 207 12598.15 21.77 54188.12 88888.00 2020-07-25 03:40:08.250 207 12598.10 21.75 54188.12 88888.00 2020-07-25 03:40:08.375 207 12598.08 21.73 54188.12 88888.00 2020-07-25 03:40:08.500 207 12598.12 21.73 54188.10 88888.00 2020-07-25 03:40:08.625 207 12598.17 21.77 54188.10 88888.00 2020-07-25 03:40:08.750 207 12598.17 21.77 54188.12 88888.00 2020-07-25 03:40:08.875 207 12598.08 21.77 54188.10 88888.00 2020-07-25 03:40:09.000 207 12598.05 21.70 54188.10 88888.00 2020-07-25 03:40:09.125 207 12598.10 21.73 54188.15 88888.00 2020-07-25 03:40:09.250 207 12598.12 21.75 54188.15 88888.00 2020-07-25 03:40:09.375 207 12598.17 21.75 54188.12 88888.00 2020-07-25 03:40:09.500 207 12598.15 21.73 54188.10 88888.00 2020-07-25 03:40:09.625 207 12598.20 21.75 54188.12 88888.00 2020-07-25 03:40:09.750 207 12598.15 21.75 54188.12 88888.00 2020-07-25 03:40:09.875 207 12598.05 21.77 54188.15 88888.00 2020-07-25 03:40:10.000 207 12598.05 21.77 54188.15 88888.00 2020-07-25 03:40:10.125 207 12598.10 21.75 54188.18 88888.00 2020-07-25 03:40:10.250 207 12598.17 21.77 54188.15 88888.00 2020-07-25 03:40:10.375 207 12598.20 21.77 54188.18 88888.00 2020-07-25 03:40:10.500 207 12598.23 21.80 54188.15 88888.00 2020-07-25 03:40:10.625 207 12598.23 21.75 54188.12 88888.00 2020-07-25 03:40:10.750 207 12598.23 21.77 54188.15 88888.00 2020-07-25 03:40:10.875 207 12598.20 21.77 54188.15 88888.00 2020-07-25 03:40:11.000 207 12598.23 21.75 54188.10 88888.00 2020-07-25 03:40:11.125 207 12598.25 21.73 54188.10 88888.00 2020-07-25 03:40:11.250 207 12598.27 21.73 54188.12 88888.00 2020-07-25 03:40:11.375 207 12598.30 21.73 54188.12 88888.00 2020-07-25 03:40:11.500 207 12598.23 21.73 54188.12 88888.00 2020-07-25 03:40:11.625 207 12598.17 21.75 54188.12 88888.00 2020-07-25 03:40:11.750 207 12598.12 21.77 54188.12 88888.00 2020-07-25 03:40:11.875 207 12598.12 21.75 54188.15 88888.00 2020-07-25 03:40:12.000 207 12598.12 21.77 54188.18 88888.00 2020-07-25 03:40:12.125 207 12598.12 21.75 54188.20 88888.00 2020-07-25 03:40:12.250 207 12598.10 21.77 54188.20 88888.00 2020-07-25 03:40:12.375 207 12598.08 21.75 54188.18 88888.00 2020-07-25 03:40:12.500 207 12598.00 21.75 54188.20 88888.00 2020-07-25 03:40:12.625 207 12598.05 21.77 54188.25 88888.00 2020-07-25 03:40:12.750 207 12598.10 21.77 54188.22 88888.00 2020-07-25 03:40:12.875 207 12598.12 21.77 54188.22 88888.00 2020-07-25 03:40:13.000 207 12598.12 21.80 54188.18 88888.00 2020-07-25 03:40:13.125 207 12598.10 21.80 54188.20 88888.00 2020-07-25 03:40:13.250 207 12598.08 21.80 54188.25 88888.00 2020-07-25 03:40:13.375 207 12598.08 21.82 54188.25 88888.00 2020-07-25 03:40:13.500 207 12598.10 21.80 54188.22 88888.00 2020-07-25 03:40:13.625 207 12598.05 21.77 54188.22 88888.00 2020-07-25 03:40:13.750 207 12598.02 21.77 54188.22 88888.00 2020-07-25 03:40:13.875 207 12598.12 21.80 54188.25 88888.00 2020-07-25 03:40:14.000 207 12598.15 21.80 54188.22 88888.00 2020-07-25 03:40:14.125 207 12598.10 21.77 54188.25 88888.00 2020-07-25 03:40:14.250 207 12598.02 21.80 54188.25 88888.00 2020-07-25 03:40:14.375 207 12598.02 21.77 54188.25 88888.00 2020-07-25 03:40:14.500 207 12597.98 21.77 54188.28 88888.00 2020-07-25 03:40:14.625 207 12598.00 21.75 54188.22 88888.00 2020-07-25 03:40:14.750 207 12598.00 21.73 54188.25 88888.00 2020-07-25 03:40:14.875 207 12597.98 21.70 54188.25 88888.00 2020-07-25 03:40:15.000 207 12597.98 21.75 54188.28 88888.00 2020-07-25 03:40:15.125 207 12598.00 21.77 54188.28 88888.00 2020-07-25 03:40:15.250 207 12598.02 21.80 54188.28 88888.00 2020-07-25 03:40:15.375 207 12598.10 21.77 54188.30 88888.00 2020-07-25 03:40:15.500 207 12598.05 21.73 54188.25 88888.00 2020-07-25 03:40:15.625 207 12598.05 21.75 54188.28 88888.00 2020-07-25 03:40:15.750 207 12598.08 21.75 54188.28 88888.00 2020-07-25 03:40:15.875 207 12598.05 21.73 54188.28 88888.00 2020-07-25 03:40:16.000 207 12598.08 21.75 54188.25 88888.00 2020-07-25 03:40:16.125 207 12598.17 21.82 54188.28 88888.00 2020-07-25 03:40:16.250 207 12598.15 21.77 54188.30 88888.00 2020-07-25 03:40:16.375 207 12598.12 21.75 54188.30 88888.00 2020-07-25 03:40:16.500 207 12598.12 21.73 54188.28 88888.00 2020-07-25 03:40:16.625 207 12598.15 21.73 54188.30 88888.00 2020-07-25 03:40:16.750 207 12598.12 21.73 54188.30 88888.00 2020-07-25 03:40:16.875 207 12598.08 21.75 54188.30 88888.00 2020-07-25 03:40:17.000 207 12598.10 21.75 54188.25 88888.00 2020-07-25 03:40:17.125 207 12598.12 21.77 54188.32 88888.00 2020-07-25 03:40:17.250 207 12598.05 21.73 54188.30 88888.00 2020-07-25 03:40:17.375 207 12598.05 21.73 54188.30 88888.00 2020-07-25 03:40:17.500 207 12598.10 21.73 54188.30 88888.00 2020-07-25 03:40:17.625 207 12598.12 21.75 54188.32 88888.00 2020-07-25 03:40:17.750 207 12598.17 21.73 54188.30 88888.00 2020-07-25 03:40:17.875 207 12598.12 21.75 54188.35 88888.00 2020-07-25 03:40:18.000 207 12598.10 21.75 54188.35 88888.00 2020-07-25 03:40:18.125 207 12598.12 21.73 54188.35 88888.00 2020-07-25 03:40:18.250 207 12598.10 21.70 54188.35 88888.00 2020-07-25 03:40:18.375 207 12598.12 21.70 54188.32 88888.00 2020-07-25 03:40:18.500 207 12598.15 21.73 54188.35 88888.00 2020-07-25 03:40:18.625 207 12598.17 21.75 54188.38 88888.00 2020-07-25 03:40:18.750 207 12598.12 21.75 54188.38 88888.00 2020-07-25 03:40:18.875 207 12598.12 21.73 54188.40 88888.00 2020-07-25 03:40:19.000 207 12598.12 21.70 54188.38 88888.00 2020-07-25 03:40:19.125 207 12598.12 21.75 54188.43 88888.00 2020-07-25 03:40:19.250 207 12598.08 21.73 54188.43 88888.00 2020-07-25 03:40:19.375 207 12598.10 21.75 54188.43 88888.00 2020-07-25 03:40:19.500 207 12598.10 21.75 54188.38 88888.00 2020-07-25 03:40:19.625 207 12598.10 21.75 54188.38 88888.00 2020-07-25 03:40:19.750 207 12598.12 21.75 54188.38 88888.00 2020-07-25 03:40:19.875 207 12598.08 21.75 54188.40 88888.00 2020-07-25 03:40:20.000 207 12598.05 21.70 54188.35 88888.00 2020-07-25 03:40:20.125 207 12597.98 21.73 54188.40 88888.00 2020-07-25 03:40:20.250 207 12597.98 21.77 54188.43 88888.00 2020-07-25 03:40:20.375 207 12598.00 21.77 54188.45 88888.00 2020-07-25 03:40:20.500 207 12598.05 21.77 54188.43 88888.00 2020-07-25 03:40:20.625 207 12598.05 21.75 54188.43 88888.00 2020-07-25 03:40:20.750 207 12598.02 21.77 54188.45 88888.00 2020-07-25 03:40:20.875 207 12598.08 21.75 54188.47 88888.00 2020-07-25 03:40:21.000 207 12598.12 21.75 54188.43 88888.00 2020-07-25 03:40:21.125 207 12598.17 21.75 54188.47 88888.00 2020-07-25 03:40:21.250 207 12598.12 21.73 54188.50 88888.00 2020-07-25 03:40:21.375 207 12598.08 21.70 54188.47 88888.00 2020-07-25 03:40:21.500 207 12598.10 21.75 54188.45 88888.00 2020-07-25 03:40:21.625 207 12598.08 21.75 54188.43 88888.00 2020-07-25 03:40:21.750 207 12598.02 21.73 54188.43 88888.00 2020-07-25 03:40:21.875 207 12597.95 21.70 54188.45 88888.00 2020-07-25 03:40:22.000 207 12598.00 21.73 54188.47 88888.00 2020-07-25 03:40:22.125 207 12598.05 21.75 54188.50 88888.00 2020-07-25 03:40:22.250 207 12598.10 21.75 54188.53 88888.00 2020-07-25 03:40:22.375 207 12598.15 21.75 54188.50 88888.00 2020-07-25 03:40:22.500 207 12598.17 21.75 54188.47 88888.00 2020-07-25 03:40:22.625 207 12598.15 21.73 54188.45 88888.00 2020-07-25 03:40:22.750 207 12598.10 21.70 54188.47 88888.00 2020-07-25 03:40:22.875 207 12598.08 21.68 54188.45 88888.00 2020-07-25 03:40:23.000 207 12598.12 21.73 54188.45 88888.00 2020-07-25 03:40:23.125 207 12598.17 21.75 54188.45 88888.00 2020-07-25 03:40:23.250 207 12598.05 21.70 54188.45 88888.00 2020-07-25 03:40:23.375 207 12598.05 21.73 54188.47 88888.00 2020-07-25 03:40:23.500 207 12598.12 21.75 54188.47 88888.00 2020-07-25 03:40:23.625 207 12598.12 21.73 54188.47 88888.00 2020-07-25 03:40:23.750 207 12598.10 21.75 54188.50 88888.00 2020-07-25 03:40:23.875 207 12598.08 21.73 54188.53 88888.00 2020-07-25 03:40:24.000 207 12598.08 21.73 54188.53 88888.00 2020-07-25 03:40:24.125 207 12598.05 21.73 54188.57 88888.00 2020-07-25 03:40:24.250 207 12598.02 21.77 54188.60 88888.00 2020-07-25 03:40:24.375 207 12598.05 21.77 54188.57 88888.00 2020-07-25 03:40:24.500 207 12598.08 21.77 54188.55 88888.00 2020-07-25 03:40:24.625 207 12598.08 21.80 54188.55 88888.00 2020-07-25 03:40:24.750 207 12598.12 21.80 54188.53 88888.00 2020-07-25 03:40:24.875 207 12598.12 21.80 54188.55 88888.00 2020-07-25 03:40:25.000 207 12598.15 21.80 54188.55 88888.00 2020-07-25 03:40:25.125 207 12598.10 21.77 54188.53 88888.00 2020-07-25 03:40:25.250 207 12598.02 21.80 54188.53 88888.00 2020-07-25 03:40:25.375 207 12598.10 21.80 54188.57 88888.00 2020-07-25 03:40:25.500 207 12598.12 21.80 54188.55 88888.00 2020-07-25 03:40:25.625 207 12598.15 21.80 54188.55 88888.00 2020-07-25 03:40:25.750 207 12598.15 21.85 54188.57 88888.00 2020-07-25 03:40:25.875 207 12598.10 21.82 54188.55 88888.00 2020-07-25 03:40:26.000 207 12598.05 21.80 54188.57 88888.00 2020-07-25 03:40:26.125 207 12597.98 21.82 54188.57 88888.00 2020-07-25 03:40:26.250 207 12597.98 21.80 54188.57 88888.00 2020-07-25 03:40:26.375 207 12598.02 21.82 54188.55 88888.00 2020-07-25 03:40:26.500 207 12598.10 21.85 54188.55 88888.00 2020-07-25 03:40:26.625 207 12598.08 21.85 54188.57 88888.00 2020-07-25 03:40:26.750 207 12597.98 21.82 54188.57 88888.00 2020-07-25 03:40:26.875 207 12597.95 21.85 54188.57 88888.00 2020-07-25 03:40:27.000 207 12598.00 21.85 54188.60 88888.00 2020-07-25 03:40:27.125 207 12598.00 21.88 54188.57 88888.00 2020-07-25 03:40:27.250 207 12597.98 21.80 54188.60 88888.00 2020-07-25 03:40:27.375 207 12597.98 21.85 54188.60 88888.00 2020-07-25 03:40:27.500 207 12598.02 21.85 54188.65 88888.00 2020-07-25 03:40:27.625 207 12598.00 21.88 54188.62 88888.00 2020-07-25 03:40:27.750 207 12597.92 21.85 54188.62 88888.00 2020-07-25 03:40:27.875 207 12597.95 21.82 54188.62 88888.00 2020-07-25 03:40:28.000 207 12598.02 21.85 54188.62 88888.00 2020-07-25 03:40:28.125 207 12598.12 21.88 54188.62 88888.00 2020-07-25 03:40:28.250 207 12598.05 21.88 54188.62 88888.00 2020-07-25 03:40:28.375 207 12597.98 21.88 54188.65 88888.00 2020-07-25 03:40:28.500 207 12598.00 21.90 54188.65 88888.00 2020-07-25 03:40:28.625 207 12597.95 21.88 54188.68 88888.00 2020-07-25 03:40:28.750 207 12597.95 21.90 54188.65 88888.00 2020-07-25 03:40:28.875 207 12598.00 21.90 54188.65 88888.00 2020-07-25 03:40:29.000 207 12597.98 21.85 54188.62 88888.00 2020-07-25 03:40:29.125 207 12597.92 21.85 54188.68 88888.00 2020-07-25 03:40:29.250 207 12597.92 21.82 54188.68 88888.00 2020-07-25 03:40:29.375 207 12597.98 21.88 54188.70 88888.00 2020-07-25 03:40:29.500 207 12598.00 21.90 54188.68 88888.00 2020-07-25 03:40:29.625 207 12597.92 21.90 54188.72 88888.00 2020-07-25 03:40:29.750 207 12597.90 21.88 54188.70 88888.00 2020-07-25 03:40:29.875 207 12597.92 21.93 54188.70 88888.00 2020-07-25 03:40:30.000 207 12597.95 21.95 54188.72 88888.00 2020-07-25 03:40:30.125 207 12597.90 21.90 54188.78 88888.00 2020-07-25 03:40:30.250 207 12597.75 21.90 54188.78 88888.00 2020-07-25 03:40:30.375 207 12597.77 21.93 54188.78 88888.00 2020-07-25 03:40:30.500 207 12597.80 21.93 54188.80 88888.00 2020-07-25 03:40:30.625 207 12597.85 21.93 54188.78 88888.00 2020-07-25 03:40:30.750 207 12597.85 21.93 54188.75 88888.00 2020-07-25 03:40:30.875 207 12597.80 21.93 54188.78 88888.00 2020-07-25 03:40:31.000 207 12597.77 21.93 54188.78 88888.00 2020-07-25 03:40:31.125 207 12597.75 21.90 54188.75 88888.00 2020-07-25 03:40:31.250 207 12597.75 21.90 54188.75 88888.00 2020-07-25 03:40:31.375 207 12597.85 21.90 54188.75 88888.00 2020-07-25 03:40:31.500 207 12597.88 21.88 54188.72 88888.00 2020-07-25 03:40:31.625 207 12597.77 21.93 54188.72 88888.00 2020-07-25 03:40:31.750 207 12597.67 21.98 54188.75 88888.00 2020-07-25 03:40:31.875 207 12597.70 21.98 54188.78 88888.00 2020-07-25 03:40:32.000 207 12597.73 21.98 54188.78 88888.00 2020-07-25 03:40:32.125 207 12597.75 21.95 54188.78 88888.00 2020-07-25 03:40:32.250 207 12597.73 21.95 54188.78 88888.00 2020-07-25 03:40:32.375 207 12597.70 21.93 54188.78 88888.00 2020-07-25 03:40:32.500 207 12597.73 21.90 54188.80 88888.00 2020-07-25 03:40:32.625 207 12597.80 21.90 54188.78 88888.00 2020-07-25 03:40:32.750 207 12597.80 21.93 54188.78 88888.00 2020-07-25 03:40:32.875 207 12597.75 21.93 54188.80 88888.00 2020-07-25 03:40:33.000 207 12597.73 21.95 54188.80 88888.00 2020-07-25 03:40:33.125 207 12597.77 21.93 54188.82 88888.00 2020-07-25 03:40:33.250 207 12597.80 21.90 54188.85 88888.00 2020-07-25 03:40:33.375 207 12597.77 21.93 54188.82 88888.00 2020-07-25 03:40:33.500 207 12597.70 21.95 54188.82 88888.00 2020-07-25 03:40:33.625 207 12597.70 21.95 54188.85 88888.00 2020-07-25 03:40:33.750 207 12597.75 21.93 54188.82 88888.00 2020-07-25 03:40:33.875 207 12597.80 21.93 54188.80 88888.00 2020-07-25 03:40:34.000 207 12597.80 21.90 54188.78 88888.00 2020-07-25 03:40:34.125 207 12597.83 21.95 54188.80 88888.00 2020-07-25 03:40:34.250 207 12597.88 21.98 54188.82 88888.00 2020-07-25 03:40:34.375 207 12597.85 21.93 54188.80 88888.00 2020-07-25 03:40:34.500 207 12597.80 21.90 54188.80 88888.00 2020-07-25 03:40:34.625 207 12597.75 21.88 54188.85 88888.00 2020-07-25 03:40:34.750 207 12597.70 21.88 54188.82 88888.00 2020-07-25 03:40:34.875 207 12597.75 21.90 54188.82 88888.00 2020-07-25 03:40:35.000 207 12597.75 21.90 54188.82 88888.00 2020-07-25 03:40:35.125 207 12597.75 21.90 54188.85 88888.00 2020-07-25 03:40:35.250 207 12597.70 21.90 54188.88 88888.00 2020-07-25 03:40:35.375 207 12597.67 21.90 54188.88 88888.00 2020-07-25 03:40:35.500 207 12597.70 21.93 54188.82 88888.00 2020-07-25 03:40:35.625 207 12597.75 21.93 54188.85 88888.00 2020-07-25 03:40:35.750 207 12597.77 21.93 54188.88 88888.00 2020-07-25 03:40:35.875 207 12597.75 21.93 54188.88 88888.00 2020-07-25 03:40:36.000 207 12597.73 21.93 54188.82 88888.00 2020-07-25 03:40:36.125 207 12597.67 21.93 54188.85 88888.00 2020-07-25 03:40:36.250 207 12597.62 21.93 54188.88 88888.00 2020-07-25 03:40:36.375 207 12597.65 21.95 54188.93 88888.00 2020-07-25 03:40:36.500 207 12597.65 21.95 54188.90 88888.00 2020-07-25 03:40:36.625 207 12597.67 21.95 54188.85 88888.00 2020-07-25 03:40:36.750 207 12597.70 21.95 54188.90 88888.00 2020-07-25 03:40:36.875 207 12597.67 21.93 54188.90 88888.00 2020-07-25 03:40:37.000 207 12597.62 21.93 54188.88 88888.00 2020-07-25 03:40:37.125 207 12597.65 21.98 54188.88 88888.00 2020-07-25 03:40:37.250 207 12597.62 21.95 54188.93 88888.00 2020-07-25 03:40:37.375 207 12597.62 21.95 54188.90 88888.00 2020-07-25 03:40:37.500 207 12597.60 21.95 54188.90 88888.00 2020-07-25 03:40:37.625 207 12597.62 21.93 54188.90 88888.00 2020-07-25 03:40:37.750 207 12597.65 21.93 54188.93 88888.00 2020-07-25 03:40:37.875 207 12597.67 21.98 54188.97 88888.00 2020-07-25 03:40:38.000 207 12597.65 21.98 54188.93 88888.00 2020-07-25 03:40:38.125 207 12597.65 21.98 54188.93 88888.00 2020-07-25 03:40:38.250 207 12597.70 21.93 54188.93 88888.00 2020-07-25 03:40:38.375 207 12597.70 21.93 54188.95 88888.00 2020-07-25 03:40:38.500 207 12597.70 21.93 54188.90 88888.00 2020-07-25 03:40:38.625 207 12597.65 21.90 54188.88 88888.00 2020-07-25 03:40:38.750 207 12597.60 21.95 54188.93 88888.00 2020-07-25 03:40:38.875 207 12597.60 21.95 54188.93 88888.00 2020-07-25 03:40:39.000 207 12597.60 21.95 54188.95 88888.00 2020-07-25 03:40:39.125 207 12597.58 21.95 54188.97 88888.00 2020-07-25 03:40:39.250 207 12597.52 21.93 54188.97 88888.00 2020-07-25 03:40:39.375 207 12597.58 21.95 54189.00 88888.00 2020-07-25 03:40:39.500 207 12597.58 21.95 54188.95 88888.00 2020-07-25 03:40:39.625 207 12597.52 21.95 54188.97 88888.00 2020-07-25 03:40:39.750 207 12597.52 21.93 54188.97 88888.00 2020-07-25 03:40:39.875 207 12597.60 21.95 54189.00 88888.00 2020-07-25 03:40:40.000 207 12597.67 21.98 54188.95 88888.00 2020-07-25 03:40:40.125 207 12597.60 21.95 54189.00 88888.00 2020-07-25 03:40:40.250 207 12597.58 21.93 54188.97 88888.00 2020-07-25 03:40:40.375 207 12597.58 21.95 54188.95 88888.00 2020-07-25 03:40:40.500 207 12597.62 21.95 54188.93 88888.00 2020-07-25 03:40:40.625 207 12597.67 21.90 54188.95 88888.00 2020-07-25 03:40:40.750 207 12597.62 21.93 54188.97 88888.00 2020-07-25 03:40:40.875 207 12597.58 21.90 54188.95 88888.00 2020-07-25 03:40:41.000 207 12597.60 21.93 54188.97 88888.00 2020-07-25 03:40:41.125 207 12597.62 21.93 54188.97 88888.00 2020-07-25 03:40:41.250 207 12597.60 21.93 54189.00 88888.00 2020-07-25 03:40:41.375 207 12597.60 21.93 54189.00 88888.00 2020-07-25 03:40:41.500 207 12597.62 21.95 54189.00 88888.00 2020-07-25 03:40:41.625 207 12597.62 21.90 54188.95 88888.00 2020-07-25 03:40:41.750 207 12597.67 21.93 54188.95 88888.00 2020-07-25 03:40:41.875 207 12597.65 21.95 54188.97 88888.00 2020-07-25 03:40:42.000 207 12597.60 21.98 54189.00 88888.00 2020-07-25 03:40:42.125 207 12597.65 22.00 54189.05 88888.00 2020-07-25 03:40:42.250 207 12597.67 22.00 54189.07 88888.00 2020-07-25 03:40:42.375 207 12597.65 22.02 54189.07 88888.00 2020-07-25 03:40:42.500 207 12597.60 22.00 54189.07 88888.00 2020-07-25 03:40:42.625 207 12597.58 21.98 54189.05 88888.00 2020-07-25 03:40:42.750 207 12597.58 22.02 54189.03 88888.00 2020-07-25 03:40:42.875 207 12597.55 22.02 54189.00 88888.00 2020-07-25 03:40:43.000 207 12597.52 22.02 54189.00 88888.00 2020-07-25 03:40:43.125 207 12597.58 22.02 54189.05 88888.00 2020-07-25 03:40:43.250 207 12597.58 22.02 54189.05 88888.00 2020-07-25 03:40:43.375 207 12597.60 22.05 54189.03 88888.00 2020-07-25 03:40:43.500 207 12597.65 22.05 54189.05 88888.00 2020-07-25 03:40:43.625 207 12597.60 22.02 54189.03 88888.00 2020-07-25 03:40:43.750 207 12597.60 22.00 54189.03 88888.00 2020-07-25 03:40:43.875 207 12597.60 22.02 54189.05 88888.00 2020-07-25 03:40:44.000 207 12597.60 22.02 54189.03 88888.00 2020-07-25 03:40:44.125 207 12597.60 22.02 54189.05 88888.00 2020-07-25 03:40:44.250 207 12597.60 22.02 54189.00 88888.00 2020-07-25 03:40:44.375 207 12597.60 22.02 54189.00 88888.00 2020-07-25 03:40:44.500 207 12597.60 22.02 54189.00 88888.00 2020-07-25 03:40:44.625 207 12597.58 22.02 54189.05 88888.00 2020-07-25 03:40:44.750 207 12597.55 22.00 54189.05 88888.00 2020-07-25 03:40:44.875 207 12597.55 22.00 54189.05 88888.00 2020-07-25 03:40:45.000 207 12597.60 22.02 54189.05 88888.00 2020-07-25 03:40:45.125 207 12597.60 22.05 54189.07 88888.00 2020-07-25 03:40:45.250 207 12597.60 22.02 54189.07 88888.00 2020-07-25 03:40:45.375 207 12597.58 22.05 54189.05 88888.00 2020-07-25 03:40:45.500 207 12597.60 22.02 54189.03 88888.00 2020-07-25 03:40:45.625 207 12597.60 22.05 54189.03 88888.00 2020-07-25 03:40:45.750 207 12597.62 22.05 54189.07 88888.00 2020-07-25 03:40:45.875 207 12597.58 22.05 54189.10 88888.00 2020-07-25 03:40:46.000 207 12597.55 22.05 54189.07 88888.00 2020-07-25 03:40:46.125 207 12597.58 22.07 54189.15 88888.00 2020-07-25 03:40:46.250 207 12597.55 22.10 54189.12 88888.00 2020-07-25 03:40:46.375 207 12597.52 22.07 54189.12 88888.00 2020-07-25 03:40:46.500 207 12597.48 22.02 54189.10 88888.00 2020-07-25 03:40:46.625 207 12597.45 22.00 54189.05 88888.00 2020-07-25 03:40:46.750 207 12597.50 22.00 54189.07 88888.00 2020-07-25 03:40:46.875 207 12597.48 22.02 54189.07 88888.00 2020-07-25 03:40:47.000 207 12597.45 22.05 54189.07 88888.00 2020-07-25 03:40:47.125 207 12597.50 22.07 54189.10 88888.00 2020-07-25 03:40:47.250 207 12597.52 22.05 54189.10 88888.00 2020-07-25 03:40:47.375 207 12597.55 22.02 54189.10 88888.00 2020-07-25 03:40:47.500 207 12597.60 22.05 54189.10 88888.00 2020-07-25 03:40:47.625 207 12597.58 22.05 54189.10 88888.00 2020-07-25 03:40:47.750 207 12597.50 22.02 54189.10 88888.00 2020-07-25 03:40:47.875 207 12597.48 22.07 54189.12 88888.00 2020-07-25 03:40:48.000 207 12597.52 22.12 54189.12 88888.00 2020-07-25 03:40:48.125 207 12597.55 22.15 54189.15 88888.00 2020-07-25 03:40:48.250 207 12597.52 22.15 54189.15 88888.00 2020-07-25 03:40:48.375 207 12597.50 22.15 54189.12 88888.00 2020-07-25 03:40:48.500 207 12597.50 22.12 54189.15 88888.00 2020-07-25 03:40:48.625 207 12597.52 22.18 54189.15 88888.00 2020-07-25 03:40:48.750 207 12597.55 22.15 54189.12 88888.00 2020-07-25 03:40:48.875 207 12597.52 22.15 54189.20 88888.00 2020-07-25 03:40:49.000 207 12597.52 22.18 54189.20 88888.00 2020-07-25 03:40:49.125 207 12597.52 22.18 54189.22 88888.00 2020-07-25 03:40:49.250 207 12597.48 22.18 54189.28 88888.00 2020-07-25 03:40:49.375 207 12597.52 22.20 54189.30 88888.00 2020-07-25 03:40:49.500 207 12597.50 22.23 54189.28 88888.00 2020-07-25 03:40:49.625 207 12597.45 22.18 54189.22 88888.00 2020-07-25 03:40:49.750 207 12597.45 22.15 54189.22 88888.00 2020-07-25 03:40:49.875 207 12597.52 22.18 54189.25 88888.00 2020-07-25 03:40:50.000 207 12597.58 22.20 54189.22 88888.00 2020-07-25 03:40:50.125 207 12597.52 22.23 54189.28 88888.00 2020-07-25 03:40:50.250 207 12597.55 22.20 54189.22 88888.00 2020-07-25 03:40:50.375 207 12597.55 22.23 54189.25 88888.00 2020-07-25 03:40:50.500 207 12597.55 22.25 54189.25 88888.00 2020-07-25 03:40:50.625 207 12597.55 22.25 54189.25 88888.00 2020-07-25 03:40:50.750 207 12597.55 22.23 54189.20 88888.00 2020-07-25 03:40:50.875 207 12597.55 22.18 54189.18 88888.00 2020-07-25 03:40:51.000 207 12597.50 22.20 54189.20 88888.00 2020-07-25 03:40:51.125 207 12597.50 22.23 54189.22 88888.00 2020-07-25 03:40:51.250 207 12597.48 22.20 54189.22 88888.00 2020-07-25 03:40:51.375 207 12597.50 22.20 54189.25 88888.00 2020-07-25 03:40:51.500 207 12597.52 22.20 54189.20 88888.00 2020-07-25 03:40:51.625 207 12597.50 22.20 54189.20 88888.00 2020-07-25 03:40:51.750 207 12597.45 22.20 54189.22 88888.00 2020-07-25 03:40:51.875 207 12597.48 22.20 54189.22 88888.00 2020-07-25 03:40:52.000 207 12597.52 22.23 54189.28 88888.00 2020-07-25 03:40:52.125 207 12597.52 22.25 54189.28 88888.00 2020-07-25 03:40:52.250 207 12597.50 22.25 54189.30 88888.00 2020-07-25 03:40:52.375 207 12597.50 22.25 54189.30 88888.00 2020-07-25 03:40:52.500 207 12597.50 22.23 54189.25 88888.00 2020-07-25 03:40:52.625 207 12597.50 22.18 54189.25 88888.00 2020-07-25 03:40:52.750 207 12597.50 22.23 54189.25 88888.00 2020-07-25 03:40:52.875 207 12597.50 22.20 54189.22 88888.00 2020-07-25 03:40:53.000 207 12597.52 22.25 54189.22 88888.00 2020-07-25 03:40:53.125 207 12597.50 22.25 54189.28 88888.00 2020-07-25 03:40:53.250 207 12597.52 22.27 54189.30 88888.00 2020-07-25 03:40:53.375 207 12597.55 22.27 54189.28 88888.00 2020-07-25 03:40:53.500 207 12597.52 22.23 54189.22 88888.00 2020-07-25 03:40:53.625 207 12597.50 22.20 54189.22 88888.00 2020-07-25 03:40:53.750 207 12597.48 22.25 54189.28 88888.00 2020-07-25 03:40:53.875 207 12597.45 22.25 54189.30 88888.00 2020-07-25 03:40:54.000 207 12597.42 22.27 54189.28 88888.00 2020-07-25 03:40:54.125 207 12597.42 22.30 54189.30 88888.00 2020-07-25 03:40:54.250 207 12597.48 22.25 54189.28 88888.00 2020-07-25 03:40:54.375 207 12597.50 22.25 54189.28 88888.00 2020-07-25 03:40:54.500 207 12597.45 22.27 54189.32 88888.00 2020-07-25 03:40:54.625 207 12597.50 22.27 54189.32 88888.00 2020-07-25 03:40:54.750 207 12597.50 22.30 54189.30 88888.00 2020-07-25 03:40:54.875 207 12597.50 22.32 54189.30 88888.00 2020-07-25 03:40:55.000 207 12597.50 22.32 54189.32 88888.00 2020-07-25 03:40:55.125 207 12597.48 22.32 54189.35 88888.00 2020-07-25 03:40:55.250 207 12597.40 22.32 54189.32 88888.00 2020-07-25 03:40:55.375 207 12597.42 22.32 54189.32 88888.00 2020-07-25 03:40:55.500 207 12597.45 22.35 54189.35 88888.00 2020-07-25 03:40:55.625 207 12597.42 22.35 54189.35 88888.00 2020-07-25 03:40:55.750 207 12597.40 22.35 54189.38 88888.00 2020-07-25 03:40:55.875 207 12597.45 22.38 54189.40 88888.00 2020-07-25 03:40:56.000 207 12597.48 22.35 54189.38 88888.00 2020-07-25 03:40:56.125 207 12597.52 22.32 54189.38 88888.00 2020-07-25 03:40:56.250 207 12597.48 22.30 54189.38 88888.00 2020-07-25 03:40:56.375 207 12597.45 22.35 54189.38 88888.00 2020-07-25 03:40:56.500 207 12597.50 22.38 54189.35 88888.00 2020-07-25 03:40:56.625 207 12597.48 22.38 54189.32 88888.00 2020-07-25 03:40:56.750 207 12597.45 22.35 54189.32 88888.00 2020-07-25 03:40:56.875 207 12597.50 22.38 54189.35 88888.00 2020-07-25 03:40:57.000 207 12597.52 22.38 54189.32 88888.00 2020-07-25 03:40:57.125 207 12597.55 22.38 54189.32 88888.00 2020-07-25 03:40:57.250 207 12597.50 22.35 54189.32 88888.00 2020-07-25 03:40:57.375 207 12597.45 22.40 54189.32 88888.00 2020-07-25 03:40:57.500 207 12597.42 22.40 54189.35 88888.00 2020-07-25 03:40:57.625 207 12597.35 22.40 54189.32 88888.00 2020-07-25 03:40:57.750 207 12597.35 22.43 54189.35 88888.00 2020-07-25 03:40:57.875 207 12597.38 22.40 54189.35 88888.00 2020-07-25 03:40:58.000 207 12597.40 22.40 54189.35 88888.00 2020-07-25 03:40:58.125 207 12597.48 22.40 54189.38 88888.00 2020-07-25 03:40:58.250 207 12597.48 22.38 54189.38 88888.00 2020-07-25 03:40:58.375 207 12597.45 22.38 54189.38 88888.00 2020-07-25 03:40:58.500 207 12597.40 22.40 54189.38 88888.00 2020-07-25 03:40:58.625 207 12597.45 22.38 54189.32 88888.00 2020-07-25 03:40:58.750 207 12597.50 22.38 54189.35 88888.00 2020-07-25 03:40:58.875 207 12597.50 22.40 54189.35 88888.00 2020-07-25 03:40:59.000 207 12597.50 22.40 54189.38 88888.00 2020-07-25 03:40:59.125 207 12597.50 22.40 54189.40 88888.00 2020-07-25 03:40:59.250 207 12597.45 22.40 54189.45 88888.00 2020-07-25 03:40:59.375 207 12597.48 22.43 54189.43 88888.00 2020-07-25 03:40:59.500 207 12597.42 22.45 54189.43 88888.00 2020-07-25 03:40:59.625 207 12597.42 22.43 54189.35 88888.00 2020-07-25 03:40:59.750 207 12597.42 22.43 54189.40 88888.00 2020-07-25 03:40:59.875 207 12597.45 22.45 54189.40 88888.00 2020-07-25 03:41:00.000 207 12597.45 22.48 54189.40 88888.00 2020-07-25 03:41:00.125 207 12597.38 22.45 54189.45 88888.00 2020-07-25 03:41:00.250 207 12597.30 22.43 54189.43 88888.00 2020-07-25 03:41:00.375 207 12597.35 22.43 54189.43 88888.00 2020-07-25 03:41:00.500 207 12597.38 22.45 54189.45 88888.00 2020-07-25 03:41:00.625 207 12597.45 22.48 54189.40 88888.00 2020-07-25 03:41:00.750 207 12597.48 22.48 54189.35 88888.00 2020-07-25 03:41:00.875 207 12597.45 22.48 54189.38 88888.00 2020-07-25 03:41:01.000 207 12597.45 22.43 54189.35 88888.00 2020-07-25 03:41:01.125 207 12597.50 22.45 54189.38 88888.00 2020-07-25 03:41:01.250 207 12597.48 22.50 54189.40 88888.00 2020-07-25 03:41:01.375 207 12597.52 22.48 54189.40 88888.00 2020-07-25 03:41:01.500 207 12597.55 22.50 54189.43 88888.00 2020-07-25 03:41:01.625 207 12597.55 22.52 54189.38 88888.00 2020-07-25 03:41:01.750 207 12597.50 22.55 54189.43 88888.00 2020-07-25 03:41:01.875 207 12597.48 22.55 54189.40 88888.00 2020-07-25 03:41:02.000 207 12597.50 22.50 54189.38 88888.00 2020-07-25 03:41:02.125 207 12597.50 22.50 54189.38 88888.00 2020-07-25 03:41:02.250 207 12597.58 22.50 54189.38 88888.00 2020-07-25 03:41:02.375 207 12597.58 22.52 54189.40 88888.00 2020-07-25 03:41:02.500 207 12597.50 22.50 54189.38 88888.00 2020-07-25 03:41:02.625 207 12597.48 22.48 54189.38 88888.00 2020-07-25 03:41:02.750 207 12597.50 22.50 54189.38 88888.00 2020-07-25 03:41:02.875 207 12597.52 22.52 54189.43 88888.00 2020-07-25 03:41:03.000 207 12597.52 22.52 54189.40 88888.00 2020-07-25 03:41:03.125 207 12597.52 22.55 54189.43 88888.00 2020-07-25 03:41:03.250 207 12597.48 22.55 54189.43 88888.00 2020-07-25 03:41:03.375 207 12597.45 22.55 54189.43 88888.00 2020-07-25 03:41:03.500 207 12597.45 22.55 54189.43 88888.00 2020-07-25 03:41:03.625 207 12597.48 22.55 54189.38 88888.00 2020-07-25 03:41:03.750 207 12597.50 22.57 54189.43 88888.00 2020-07-25 03:41:03.875 207 12597.45 22.55 54189.43 88888.00 2020-07-25 03:41:04.000 207 12597.40 22.55 54189.40 88888.00 2020-07-25 03:41:04.125 207 12597.42 22.55 54189.40 88888.00 2020-07-25 03:41:04.250 207 12597.48 22.57 54189.43 88888.00 2020-07-25 03:41:04.375 207 12597.52 22.60 54189.40 88888.00 2020-07-25 03:41:04.500 207 12597.52 22.57 54189.35 88888.00 2020-07-25 03:41:04.625 207 12597.52 22.55 54189.38 88888.00 2020-07-25 03:41:04.750 207 12597.52 22.55 54189.40 88888.00 2020-07-25 03:41:04.875 207 12597.45 22.55 54189.40 88888.00 2020-07-25 03:41:05.000 207 12597.40 22.55 54189.40 88888.00 2020-07-25 03:41:05.125 207 12597.48 22.55 54189.43 88888.00 2020-07-25 03:41:05.250 207 12597.48 22.55 54189.43 88888.00 2020-07-25 03:41:05.375 207 12597.52 22.57 54189.43 88888.00 2020-07-25 03:41:05.500 207 12597.50 22.60 54189.43 88888.00 2020-07-25 03:41:05.625 207 12597.45 22.60 54189.40 88888.00 2020-07-25 03:41:05.750 207 12597.40 22.57 54189.45 88888.00 2020-07-25 03:41:05.875 207 12597.42 22.55 54189.47 88888.00 2020-07-25 03:41:06.000 207 12597.45 22.55 54189.45 88888.00 2020-07-25 03:41:06.125 207 12597.40 22.55 54189.45 88888.00 2020-07-25 03:41:06.250 207 12597.35 22.57 54189.43 88888.00 2020-07-25 03:41:06.375 207 12597.38 22.60 54189.47 88888.00 2020-07-25 03:41:06.500 207 12597.40 22.65 54189.45 88888.00 2020-07-25 03:41:06.625 207 12597.42 22.65 54189.43 88888.00 2020-07-25 03:41:06.750 207 12597.40 22.68 54189.47 88888.00 2020-07-25 03:41:06.875 207 12597.38 22.65 54189.45 88888.00 2020-07-25 03:41:07.000 207 12597.42 22.62 54189.47 88888.00 2020-07-25 03:41:07.125 207 12597.50 22.62 54189.53 88888.00 2020-07-25 03:41:07.250 207 12597.50 22.65 54189.53 88888.00 2020-07-25 03:41:07.375 207 12597.48 22.68 54189.53 88888.00 2020-07-25 03:41:07.500 207 12597.45 22.70 54189.53 88888.00 2020-07-25 03:41:07.625 207 12597.45 22.70 54189.55 88888.00 2020-07-25 03:41:07.750 207 12597.52 22.68 54189.53 88888.00 2020-07-25 03:41:07.875 207 12597.52 22.68 54189.55 88888.00 2020-07-25 03:41:08.000 207 12597.45 22.68 54189.53 88888.00 2020-07-25 03:41:08.125 207 12597.45 22.68 54189.55 88888.00 2020-07-25 03:41:08.250 207 12597.45 22.70 54189.57 88888.00 2020-07-25 03:41:08.375 207 12597.48 22.70 54189.60 88888.00 2020-07-25 03:41:08.500 207 12597.45 22.70 54189.57 88888.00 2020-07-25 03:41:08.625 207 12597.40 22.68 54189.55 88888.00 2020-07-25 03:41:08.750 207 12597.35 22.70 54189.57 88888.00 2020-07-25 03:41:08.875 207 12597.42 22.73 54189.55 88888.00 2020-07-25 03:41:09.000 207 12597.45 22.73 54189.57 88888.00 2020-07-25 03:41:09.125 207 12597.42 22.73 54189.57 88888.00 2020-07-25 03:41:09.250 207 12597.38 22.70 54189.57 88888.00 2020-07-25 03:41:09.375 207 12597.30 22.70 54189.60 88888.00 2020-07-25 03:41:09.500 207 12597.30 22.73 54189.60 88888.00 2020-07-25 03:41:09.625 207 12597.35 22.73 54189.57 88888.00 2020-07-25 03:41:09.750 207 12597.35 22.75 54189.55 88888.00 2020-07-25 03:41:09.875 207 12597.42 22.75 54189.57 88888.00 2020-07-25 03:41:10.000 207 12597.42 22.77 54189.60 88888.00 2020-07-25 03:41:10.125 207 12597.38 22.77 54189.57 88888.00 2020-07-25 03:41:10.250 207 12597.42 22.75 54189.57 88888.00 2020-07-25 03:41:10.375 207 12597.48 22.75 54189.60 88888.00 2020-07-25 03:41:10.500 207 12597.48 22.75 54189.57 88888.00 2020-07-25 03:41:10.625 207 12597.48 22.75 54189.55 88888.00 2020-07-25 03:41:10.750 207 12597.42 22.75 54189.55 88888.00 2020-07-25 03:41:10.875 207 12597.35 22.75 54189.55 88888.00 2020-07-25 03:41:11.000 207 12597.35 22.77 54189.57 88888.00 2020-07-25 03:41:11.125 207 12597.30 22.77 54189.57 88888.00 2020-07-25 03:41:11.250 207 12597.25 22.77 54189.60 88888.00 2020-07-25 03:41:11.375 207 12597.30 22.82 54189.60 88888.00 2020-07-25 03:41:11.500 207 12597.27 22.82 54189.57 88888.00 2020-07-25 03:41:11.625 207 12597.23 22.77 54189.60 88888.00 2020-07-25 03:41:11.750 207 12597.27 22.77 54189.55 88888.00 2020-07-25 03:41:11.875 207 12597.40 22.80 54189.57 88888.00 2020-07-25 03:41:12.000 207 12597.40 22.80 54189.57 88888.00 2020-07-25 03:41:12.125 207 12597.33 22.77 54189.60 88888.00 2020-07-25 03:41:12.250 207 12597.30 22.75 54189.65 88888.00 2020-07-25 03:41:12.375 207 12597.38 22.77 54189.68 88888.00 2020-07-25 03:41:12.500 207 12597.40 22.80 54189.65 88888.00 2020-07-25 03:41:12.625 207 12597.35 22.80 54189.65 88888.00 2020-07-25 03:41:12.750 207 12597.33 22.77 54189.60 88888.00 2020-07-25 03:41:12.875 207 12597.35 22.80 54189.57 88888.00 2020-07-25 03:41:13.000 207 12597.40 22.80 54189.60 88888.00 2020-07-25 03:41:13.125 207 12597.40 22.80 54189.65 88888.00 2020-07-25 03:41:13.250 207 12597.38 22.80 54189.65 88888.00 2020-07-25 03:41:13.375 207 12597.40 22.80 54189.62 88888.00 2020-07-25 03:41:13.500 207 12597.40 22.80 54189.60 88888.00 2020-07-25 03:41:13.625 207 12597.40 22.77 54189.60 88888.00 2020-07-25 03:41:13.750 207 12597.48 22.80 54189.62 88888.00 2020-07-25 03:41:13.875 207 12597.55 22.82 54189.68 88888.00 2020-07-25 03:41:14.000 207 12597.50 22.82 54189.65 88888.00 2020-07-25 03:41:14.125 207 12597.48 22.82 54189.68 88888.00 2020-07-25 03:41:14.250 207 12597.45 22.85 54189.65 88888.00 2020-07-25 03:41:14.375 207 12597.50 22.88 54189.70 88888.00 2020-07-25 03:41:14.500 207 12597.45 22.82 54189.70 88888.00 2020-07-25 03:41:14.625 207 12597.42 22.82 54189.68 88888.00 2020-07-25 03:41:14.750 207 12597.38 22.82 54189.68 88888.00 2020-07-25 03:41:14.875 207 12597.38 22.82 54189.65 88888.00 2020-07-25 03:41:15.000 207 12597.38 22.82 54189.65 88888.00 2020-07-25 03:41:15.125 207 12597.48 22.85 54189.65 88888.00 2020-07-25 03:41:15.250 207 12597.48 22.85 54189.68 88888.00 2020-07-25 03:41:15.375 207 12597.48 22.85 54189.68 88888.00 2020-07-25 03:41:15.500 207 12597.48 22.82 54189.68 88888.00 2020-07-25 03:41:15.625 207 12597.48 22.85 54189.65 88888.00 2020-07-25 03:41:15.750 207 12597.40 22.85 54189.60 88888.00 2020-07-25 03:41:15.875 207 12597.38 22.88 54189.60 88888.00 2020-07-25 03:41:16.000 207 12597.40 22.88 54189.60 88888.00 2020-07-25 03:41:16.125 207 12597.45 22.85 54189.62 88888.00 2020-07-25 03:41:16.250 207 12597.40 22.90 54189.65 88888.00 2020-07-25 03:41:16.375 207 12597.38 22.85 54189.62 88888.00 2020-07-25 03:41:16.500 207 12597.35 22.85 54189.60 88888.00 2020-07-25 03:41:16.625 207 12597.33 22.88 54189.62 88888.00 2020-07-25 03:41:16.750 207 12597.35 22.85 54189.62 88888.00 2020-07-25 03:41:16.875 207 12597.35 22.85 54189.62 88888.00 2020-07-25 03:41:17.000 207 12597.38 22.85 54189.60 88888.00 2020-07-25 03:41:17.125 207 12597.40 22.82 54189.60 88888.00 2020-07-25 03:41:17.250 207 12597.42 22.82 54189.62 88888.00 2020-07-25 03:41:17.375 207 12597.42 22.85 54189.65 88888.00 2020-07-25 03:41:17.500 207 12597.40 22.85 54189.62 88888.00 2020-07-25 03:41:17.625 207 12597.45 22.85 54189.60 88888.00 2020-07-25 03:41:17.750 207 12597.48 22.85 54189.62 88888.00 2020-07-25 03:41:17.875 207 12597.45 22.85 54189.62 88888.00 2020-07-25 03:41:18.000 207 12597.40 22.85 54189.65 88888.00 2020-07-25 03:41:18.125 207 12597.38 22.85 54189.68 88888.00 2020-07-25 03:41:18.250 207 12597.33 22.82 54189.62 88888.00 2020-07-25 03:41:18.375 207 12597.35 22.85 54189.62 88888.00 2020-07-25 03:41:18.500 207 12597.35 22.88 54189.65 88888.00 2020-07-25 03:41:18.625 207 12597.38 22.82 54189.62 88888.00 2020-07-25 03:41:18.750 207 12597.33 22.85 54189.65 88888.00 2020-07-25 03:41:18.875 207 12597.40 22.88 54189.70 88888.00 2020-07-25 03:41:19.000 207 12597.45 22.88 54189.68 88888.00 2020-07-25 03:41:19.125 207 12597.45 22.85 54189.65 88888.00 2020-07-25 03:41:19.250 207 12597.38 22.85 54189.65 88888.00 2020-07-25 03:41:19.375 207 12597.38 22.88 54189.68 88888.00 2020-07-25 03:41:19.500 207 12597.33 22.85 54189.65 88888.00 2020-07-25 03:41:19.625 207 12597.35 22.85 54189.65 88888.00 2020-07-25 03:41:19.750 207 12597.35 22.88 54189.62 88888.00 2020-07-25 03:41:19.875 207 12597.35 22.88 54189.68 88888.00 2020-07-25 03:41:20.000 207 12597.30 22.80 54189.62 88888.00 2020-07-25 03:41:20.125 207 12597.35 22.82 54189.65 88888.00 2020-07-25 03:41:20.250 207 12597.35 22.85 54189.68 88888.00 2020-07-25 03:41:20.375 207 12597.35 22.85 54189.65 88888.00 2020-07-25 03:41:20.500 207 12597.38 22.88 54189.65 88888.00 2020-07-25 03:41:20.625 207 12597.38 22.85 54189.62 88888.00 2020-07-25 03:41:20.750 207 12597.35 22.82 54189.60 88888.00 2020-07-25 03:41:20.875 207 12597.33 22.80 54189.62 88888.00 2020-07-25 03:41:21.000 207 12597.38 22.77 54189.65 88888.00 2020-07-25 03:41:21.125 207 12597.40 22.82 54189.72 88888.00 2020-07-25 03:41:21.250 207 12597.33 22.77 54189.70 88888.00 2020-07-25 03:41:21.375 207 12597.35 22.82 54189.68 88888.00 2020-07-25 03:41:21.500 207 12597.35 22.80 54189.65 88888.00 2020-07-25 03:41:21.625 207 12597.33 22.80 54189.68 88888.00 2020-07-25 03:41:21.750 207 12597.30 22.77 54189.70 88888.00 2020-07-25 03:41:21.875 207 12597.27 22.77 54189.70 88888.00 2020-07-25 03:41:22.000 207 12597.25 22.75 54189.68 88888.00 2020-07-25 03:41:22.125 207 12597.38 22.77 54189.70 88888.00 2020-07-25 03:41:22.250 207 12597.45 22.77 54189.68 88888.00 2020-07-25 03:41:22.375 207 12597.42 22.75 54189.68 88888.00 2020-07-25 03:41:22.500 207 12597.38 22.75 54189.68 88888.00 2020-07-25 03:41:22.625 207 12597.38 22.77 54189.68 88888.00 2020-07-25 03:41:22.750 207 12597.40 22.77 54189.70 88888.00 2020-07-25 03:41:22.875 207 12597.38 22.73 54189.70 88888.00 2020-07-25 03:41:23.000 207 12597.40 22.75 54189.70 88888.00 2020-07-25 03:41:23.125 207 12597.45 22.77 54189.72 88888.00 2020-07-25 03:41:23.250 207 12597.42 22.75 54189.72 88888.00 2020-07-25 03:41:23.375 207 12597.40 22.70 54189.72 88888.00 2020-07-25 03:41:23.500 207 12597.42 22.75 54189.68 88888.00 2020-07-25 03:41:23.625 207 12597.40 22.75 54189.68 88888.00 2020-07-25 03:41:23.750 207 12597.38 22.73 54189.68 88888.00 2020-07-25 03:41:23.875 207 12597.38 22.75 54189.70 88888.00 2020-07-25 03:41:24.000 207 12597.38 22.73 54189.70 88888.00 2020-07-25 03:41:24.125 207 12597.42 22.75 54189.75 88888.00 2020-07-25 03:41:24.250 207 12597.38 22.77 54189.75 88888.00 2020-07-25 03:41:24.375 207 12597.38 22.73 54189.72 88888.00 2020-07-25 03:41:24.500 207 12597.27 22.70 54189.68 88888.00 2020-07-25 03:41:24.625 207 12597.35 22.73 54189.72 88888.00 2020-07-25 03:41:24.750 207 12597.45 22.73 54189.72 88888.00 2020-07-25 03:41:24.875 207 12597.48 22.73 54189.70 88888.00 2020-07-25 03:41:25.000 207 12597.45 22.73 54189.65 88888.00 2020-07-25 03:41:25.125 207 12597.45 22.73 54189.70 88888.00 2020-07-25 03:41:25.250 207 12597.38 22.70 54189.72 88888.00 2020-07-25 03:41:25.375 207 12597.33 22.70 54189.72 88888.00 2020-07-25 03:41:25.500 207 12597.33 22.70 54189.75 88888.00 2020-07-25 03:41:25.625 207 12597.35 22.70 54189.72 88888.00 2020-07-25 03:41:25.750 207 12597.38 22.70 54189.75 88888.00 2020-07-25 03:41:25.875 207 12597.38 22.75 54189.72 88888.00 2020-07-25 03:41:26.000 207 12597.33 22.73 54189.72 88888.00 2020-07-25 03:41:26.125 207 12597.27 22.70 54189.78 88888.00 2020-07-25 03:41:26.250 207 12597.33 22.73 54189.78 88888.00 2020-07-25 03:41:26.375 207 12597.38 22.73 54189.75 88888.00 2020-07-25 03:41:26.500 207 12597.38 22.75 54189.72 88888.00 2020-07-25 03:41:26.625 207 12597.40 22.75 54189.72 88888.00 2020-07-25 03:41:26.750 207 12597.38 22.75 54189.70 88888.00 2020-07-25 03:41:26.875 207 12597.33 22.73 54189.72 88888.00 2020-07-25 03:41:27.000 207 12597.35 22.73 54189.75 88888.00 2020-07-25 03:41:27.125 207 12597.33 22.75 54189.78 88888.00 2020-07-25 03:41:27.250 207 12597.35 22.77 54189.78 88888.00 2020-07-25 03:41:27.375 207 12597.38 22.73 54189.78 88888.00 2020-07-25 03:41:27.500 207 12597.42 22.68 54189.78 88888.00 2020-07-25 03:41:27.625 207 12597.45 22.70 54189.78 88888.00 2020-07-25 03:41:27.750 207 12597.45 22.75 54189.78 88888.00 2020-07-25 03:41:27.875 207 12597.38 22.73 54189.75 88888.00 2020-07-25 03:41:28.000 207 12597.38 22.70 54189.72 88888.00 2020-07-25 03:41:28.125 207 12597.40 22.73 54189.78 88888.00 2020-07-25 03:41:28.250 207 12597.38 22.73 54189.75 88888.00 2020-07-25 03:41:28.375 207 12597.40 22.68 54189.75 88888.00 2020-07-25 03:41:28.500 207 12597.35 22.68 54189.72 88888.00 2020-07-25 03:41:28.625 207 12597.25 22.68 54189.75 88888.00 2020-07-25 03:41:28.750 207 12597.25 22.65 54189.75 88888.00 2020-07-25 03:41:28.875 207 12597.30 22.65 54189.80 88888.00 2020-07-25 03:41:29.000 207 12597.35 22.68 54189.80 88888.00 2020-07-25 03:41:29.125 207 12597.42 22.70 54189.82 88888.00 2020-07-25 03:41:29.250 207 12597.42 22.70 54189.80 88888.00 2020-07-25 03:41:29.375 207 12597.42 22.68 54189.78 88888.00 2020-07-25 03:41:29.500 207 12597.38 22.68 54189.80 88888.00 2020-07-25 03:41:29.625 207 12597.33 22.65 54189.80 88888.00 2020-07-25 03:41:29.750 207 12597.30 22.65 54189.78 88888.00 2020-07-25 03:41:29.875 207 12597.33 22.70 54189.78 88888.00 2020-07-25 03:41:30.000 207 12597.35 22.70 54189.78 88888.00 2020-07-25 03:41:30.125 207 12597.30 22.65 54189.80 88888.00 2020-07-25 03:41:30.250 207 12597.30 22.65 54189.85 88888.00 2020-07-25 03:41:30.375 207 12597.33 22.70 54189.85 88888.00 2020-07-25 03:41:30.500 207 12597.38 22.70 54189.82 88888.00 2020-07-25 03:41:30.625 207 12597.38 22.68 54189.82 88888.00 2020-07-25 03:41:30.750 207 12597.38 22.70 54189.80 88888.00 2020-07-25 03:41:30.875 207 12597.45 22.73 54189.80 88888.00 2020-07-25 03:41:31.000 207 12597.48 22.73 54189.82 88888.00 2020-07-25 03:41:31.125 207 12597.42 22.68 54189.85 88888.00 2020-07-25 03:41:31.250 207 12597.38 22.70 54189.85 88888.00 2020-07-25 03:41:31.375 207 12597.45 22.73 54189.80 88888.00 2020-07-25 03:41:31.500 207 12597.48 22.73 54189.80 88888.00 2020-07-25 03:41:31.625 207 12597.48 22.73 54189.80 88888.00 2020-07-25 03:41:31.750 207 12597.48 22.68 54189.82 88888.00 2020-07-25 03:41:31.875 207 12597.45 22.65 54189.80 88888.00 2020-07-25 03:41:32.000 207 12597.38 22.68 54189.78 88888.00 2020-07-25 03:41:32.125 207 12597.40 22.65 54189.80 88888.00 2020-07-25 03:41:32.250 207 12597.40 22.68 54189.82 88888.00 2020-07-25 03:41:32.375 207 12597.42 22.65 54189.80 88888.00 2020-07-25 03:41:32.500 207 12597.35 22.68 54189.82 88888.00 2020-07-25 03:41:32.625 207 12597.30 22.68 54189.82 88888.00 2020-07-25 03:41:32.750 207 12597.33 22.68 54189.82 88888.00 2020-07-25 03:41:32.875 207 12597.42 22.70 54189.85 88888.00 2020-07-25 03:41:33.000 207 12597.38 22.68 54189.85 88888.00 2020-07-25 03:41:33.125 207 12597.33 22.68 54189.90 88888.00 2020-07-25 03:41:33.250 207 12597.33 22.68 54189.93 88888.00 2020-07-25 03:41:33.375 207 12597.30 22.68 54189.90 88888.00 2020-07-25 03:41:33.500 207 12597.27 22.68 54189.88 88888.00 2020-07-25 03:41:33.625 207 12597.27 22.65 54189.82 88888.00 2020-07-25 03:41:33.750 207 12597.25 22.65 54189.85 88888.00 2020-07-25 03:41:33.875 207 12597.25 22.68 54189.88 88888.00 2020-07-25 03:41:34.000 207 12597.23 22.68 54189.88 88888.00 2020-07-25 03:41:34.125 207 12597.25 22.68 54189.85 88888.00 2020-07-25 03:41:34.250 207 12597.20 22.62 54189.85 88888.00 2020-07-25 03:41:34.375 207 12597.20 22.68 54189.85 88888.00 2020-07-25 03:41:34.500 207 12597.25 22.65 54189.82 88888.00 2020-07-25 03:41:34.625 207 12597.30 22.68 54189.85 88888.00 2020-07-25 03:41:34.750 207 12597.25 22.70 54189.90 88888.00 2020-07-25 03:41:34.875 207 12597.23 22.68 54189.88 88888.00 2020-07-25 03:41:35.000 207 12597.20 22.68 54189.85 88888.00 2020-07-25 03:41:35.125 207 12597.25 22.65 54189.85 88888.00 2020-07-25 03:41:35.250 207 12597.20 22.62 54189.90 88888.00 2020-07-25 03:41:35.375 207 12597.20 22.68 54189.90 88888.00 2020-07-25 03:41:35.500 207 12597.20 22.68 54189.90 88888.00 2020-07-25 03:41:35.625 207 12597.25 22.68 54189.90 88888.00 2020-07-25 03:41:35.750 207 12597.25 22.70 54189.93 88888.00 2020-07-25 03:41:35.875 207 12597.27 22.70 54189.95 88888.00 2020-07-25 03:41:36.000 207 12597.25 22.68 54189.90 88888.00 2020-07-25 03:41:36.125 207 12597.23 22.68 54189.93 88888.00 2020-07-25 03:41:36.250 207 12597.27 22.65 54189.93 88888.00 2020-07-25 03:41:36.375 207 12597.27 22.65 54189.95 88888.00 2020-07-25 03:41:36.500 207 12597.27 22.65 54189.93 88888.00 2020-07-25 03:41:36.625 207 12597.17 22.65 54189.93 88888.00 2020-07-25 03:41:36.750 207 12597.10 22.62 54189.90 88888.00 2020-07-25 03:41:36.875 207 12597.15 22.62 54189.95 88888.00 2020-07-25 03:41:37.000 207 12597.25 22.60 54189.95 88888.00 2020-07-25 03:41:37.125 207 12597.20 22.65 54190.00 88888.00 2020-07-25 03:41:37.250 207 12597.12 22.65 54190.03 88888.00 2020-07-25 03:41:37.375 207 12597.10 22.65 54189.97 88888.00 2020-07-25 03:41:37.500 207 12597.10 22.65 54189.97 88888.00 2020-07-25 03:41:37.625 207 12597.08 22.65 54190.00 88888.00 2020-07-25 03:41:37.750 207 12597.12 22.65 54190.00 88888.00 2020-07-25 03:41:37.875 207 12597.20 22.68 54189.97 88888.00 2020-07-25 03:41:38.000 207 12597.17 22.65 54189.97 88888.00 2020-07-25 03:41:38.125 207 12597.08 22.65 54190.00 88888.00 2020-07-25 03:41:38.250 207 12597.10 22.62 54190.00 88888.00 2020-07-25 03:41:38.375 207 12597.17 22.65 54189.97 88888.00 2020-07-25 03:41:38.500 207 12597.17 22.62 54189.93 88888.00 2020-07-25 03:41:38.625 207 12597.17 22.62 54189.90 88888.00 2020-07-25 03:41:38.750 207 12597.17 22.60 54189.90 88888.00 2020-07-25 03:41:38.875 207 12597.15 22.57 54189.88 88888.00 2020-07-25 03:41:39.000 207 12597.17 22.55 54189.90 88888.00 2020-07-25 03:41:39.125 207 12597.15 22.57 54189.97 88888.00 2020-07-25 03:41:39.250 207 12597.08 22.60 54190.00 88888.00 2020-07-25 03:41:39.375 207 12597.10 22.60 54190.00 88888.00 2020-07-25 03:41:39.500 207 12597.10 22.60 54190.00 88888.00 2020-07-25 03:41:39.625 207 12597.05 22.60 54190.00 88888.00 2020-07-25 03:41:39.750 207 12597.02 22.60 54189.97 88888.00 2020-07-25 03:41:39.875 207 12597.00 22.60 54190.00 88888.00 2020-07-25 03:41:40.000 207 12597.00 22.60 54189.97 88888.00 2020-07-25 03:41:40.125 207 12596.95 22.60 54190.05 88888.00 2020-07-25 03:41:40.250 207 12596.92 22.62 54190.05 88888.00 2020-07-25 03:41:40.375 207 12597.05 22.60 54190.03 88888.00 2020-07-25 03:41:40.500 207 12597.05 22.57 54190.00 88888.00 2020-07-25 03:41:40.625 207 12596.98 22.57 54190.00 88888.00 2020-07-25 03:41:40.750 207 12596.98 22.57 54190.00 88888.00 2020-07-25 03:41:40.875 207 12596.98 22.57 54190.00 88888.00 2020-07-25 03:41:41.000 207 12596.92 22.55 54190.00 88888.00 2020-07-25 03:41:41.125 207 12596.98 22.52 54190.03 88888.00 2020-07-25 03:41:41.250 207 12596.98 22.55 54190.07 88888.00 2020-07-25 03:41:41.375 207 12596.98 22.57 54190.07 88888.00 2020-07-25 03:41:41.500 207 12596.92 22.57 54190.05 88888.00 2020-07-25 03:41:41.625 207 12597.00 22.60 54190.07 88888.00 2020-07-25 03:41:41.750 207 12597.00 22.57 54190.05 88888.00 2020-07-25 03:41:41.875 207 12596.92 22.57 54190.10 88888.00 2020-07-25 03:41:42.000 207 12596.90 22.60 54190.07 88888.00 2020-07-25 03:41:42.125 207 12596.95 22.57 54190.05 88888.00 2020-07-25 03:41:42.250 207 12596.92 22.57 54190.05 88888.00 2020-07-25 03:41:42.375 207 12596.95 22.60 54190.05 88888.00 2020-07-25 03:41:42.500 207 12596.95 22.65 54190.07 88888.00 2020-07-25 03:41:42.625 207 12596.95 22.65 54190.03 88888.00 2020-07-25 03:41:42.750 207 12596.95 22.62 54190.05 88888.00 2020-07-25 03:41:42.875 207 12596.90 22.62 54190.07 88888.00 2020-07-25 03:41:43.000 207 12596.90 22.65 54190.07 88888.00 2020-07-25 03:41:43.125 207 12596.88 22.65 54190.07 88888.00 2020-07-25 03:41:43.250 207 12596.85 22.62 54190.10 88888.00 2020-07-25 03:41:43.375 207 12596.88 22.62 54190.12 88888.00 2020-07-25 03:41:43.500 207 12596.90 22.62 54190.10 88888.00 2020-07-25 03:41:43.625 207 12596.90 22.68 54190.10 88888.00 2020-07-25 03:41:43.750 207 12596.83 22.65 54190.05 88888.00 2020-07-25 03:41:43.875 207 12596.83 22.62 54190.05 88888.00 2020-07-25 03:41:44.000 207 12596.80 22.68 54190.07 88888.00 2020-07-25 03:41:44.125 207 12596.80 22.68 54190.10 88888.00 2020-07-25 03:41:44.250 207 12596.77 22.65 54190.10 88888.00 2020-07-25 03:41:44.375 207 12596.80 22.65 54190.10 88888.00 2020-07-25 03:41:44.500 207 12596.80 22.60 54190.07 88888.00 2020-07-25 03:41:44.625 207 12596.77 22.62 54190.07 88888.00 2020-07-25 03:41:44.750 207 12596.80 22.68 54190.10 88888.00 2020-07-25 03:41:44.875 207 12596.80 22.65 54190.12 88888.00 2020-07-25 03:41:45.000 207 12596.75 22.65 54190.07 88888.00 2020-07-25 03:41:45.125 207 12596.67 22.65 54190.07 88888.00 2020-07-25 03:41:45.250 207 12596.67 22.62 54190.05 88888.00 2020-07-25 03:41:45.375 207 12596.75 22.65 54190.07 88888.00 2020-07-25 03:41:45.500 207 12596.75 22.65 54190.05 88888.00 2020-07-25 03:41:45.625 207 12596.73 22.65 54190.03 88888.00 2020-07-25 03:41:45.750 207 12596.70 22.68 54190.07 88888.00 2020-07-25 03:41:45.875 207 12596.60 22.70 54190.10 88888.00 2020-07-25 03:41:46.000 207 12596.60 22.68 54190.07 88888.00 2020-07-25 03:41:46.125 207 12596.62 22.65 54190.12 88888.00 2020-07-25 03:41:46.250 207 12596.58 22.62 54190.10 88888.00 2020-07-25 03:41:46.375 207 12596.65 22.65 54190.12 88888.00 2020-07-25 03:41:46.500 207 12596.65 22.68 54190.10 88888.00 2020-07-25 03:41:46.625 207 12596.60 22.65 54190.12 88888.00 2020-07-25 03:41:46.750 207 12596.58 22.65 54190.10 88888.00 2020-07-25 03:41:46.875 207 12596.58 22.65 54190.10 88888.00 2020-07-25 03:41:47.000 207 12596.55 22.65 54190.10 88888.00 2020-07-25 03:41:47.125 207 12596.58 22.65 54190.10 88888.00 2020-07-25 03:41:47.250 207 12596.65 22.65 54190.10 88888.00 2020-07-25 03:41:47.375 207 12596.65 22.68 54190.10 88888.00 2020-07-25 03:41:47.500 207 12596.60 22.62 54190.10 88888.00 2020-07-25 03:41:47.625 207 12596.52 22.60 54190.12 88888.00 2020-07-25 03:41:47.750 207 12596.55 22.65 54190.12 88888.00 2020-07-25 03:41:47.875 207 12596.67 22.68 54190.12 88888.00 2020-07-25 03:41:48.000 207 12596.65 22.68 54190.15 88888.00 2020-07-25 03:41:48.125 207 12596.62 22.70 54190.12 88888.00 2020-07-25 03:41:48.250 207 12596.60 22.73 54190.18 88888.00 2020-07-25 03:41:48.375 207 12596.58 22.70 54190.20 88888.00 2020-07-25 03:41:48.500 207 12596.50 22.68 54190.15 88888.00 2020-07-25 03:41:48.625 207 12596.50 22.65 54190.18 88888.00 2020-07-25 03:41:48.750 207 12596.52 22.70 54190.18 88888.00 2020-07-25 03:41:48.875 207 12596.50 22.65 54190.15 88888.00 2020-07-25 03:41:49.000 207 12596.50 22.65 54190.15 88888.00 2020-07-25 03:41:49.125 207 12596.48 22.70 54190.12 88888.00 2020-07-25 03:41:49.250 207 12596.50 22.68 54190.12 88888.00 2020-07-25 03:41:49.375 207 12596.50 22.68 54190.15 88888.00 2020-07-25 03:41:49.500 207 12596.52 22.68 54190.18 88888.00 2020-07-25 03:41:49.625 207 12596.60 22.70 54190.18 88888.00 2020-07-25 03:41:49.750 207 12596.62 22.70 54190.12 88888.00 2020-07-25 03:41:49.875 207 12596.55 22.70 54190.10 88888.00 2020-07-25 03:41:50.000 207 12596.52 22.70 54190.10 88888.00 2020-07-25 03:41:50.125 207 12596.55 22.70 54190.12 88888.00 2020-07-25 03:41:50.250 207 12596.58 22.68 54190.15 88888.00 2020-07-25 03:41:50.375 207 12596.62 22.68 54190.15 88888.00 2020-07-25 03:41:50.500 207 12596.67 22.68 54190.12 88888.00 2020-07-25 03:41:50.625 207 12596.67 22.68 54190.15 88888.00 2020-07-25 03:41:50.750 207 12596.55 22.68 54190.12 88888.00 2020-07-25 03:41:50.875 207 12596.40 22.65 54190.12 88888.00 2020-07-25 03:41:51.000 207 12596.38 22.65 54190.15 88888.00 2020-07-25 03:41:51.125 207 12596.42 22.65 54190.18 88888.00 2020-07-25 03:41:51.250 207 12596.45 22.65 54190.22 88888.00 2020-07-25 03:41:51.375 207 12596.42 22.65 54190.22 88888.00 2020-07-25 03:41:51.500 207 12596.48 22.68 54190.18 88888.00 2020-07-25 03:41:51.625 207 12596.52 22.68 54190.18 88888.00 2020-07-25 03:41:51.750 207 12596.50 22.68 54190.18 88888.00 2020-07-25 03:41:51.875 207 12596.45 22.65 54190.20 88888.00 2020-07-25 03:41:52.000 207 12596.40 22.65 54190.18 88888.00 2020-07-25 03:41:52.125 207 12596.40 22.70 54190.22 88888.00 2020-07-25 03:41:52.250 207 12596.42 22.70 54190.22 88888.00 2020-07-25 03:41:52.375 207 12596.45 22.68 54190.22 88888.00 2020-07-25 03:41:52.500 207 12596.45 22.70 54190.20 88888.00 2020-07-25 03:41:52.625 207 12596.45 22.68 54190.20 88888.00 2020-07-25 03:41:52.750 207 12596.42 22.68 54190.22 88888.00 2020-07-25 03:41:52.875 207 12596.40 22.70 54190.22 88888.00 2020-07-25 03:41:53.000 207 12596.40 22.70 54190.20 88888.00 2020-07-25 03:41:53.125 207 12596.42 22.70 54190.20 88888.00 2020-07-25 03:41:53.250 207 12596.42 22.68 54190.22 88888.00 2020-07-25 03:41:53.375 207 12596.45 22.70 54190.22 88888.00 2020-07-25 03:41:53.500 207 12596.45 22.68 54190.20 88888.00 2020-07-25 03:41:53.625 207 12596.42 22.68 54190.18 88888.00 2020-07-25 03:41:53.750 207 12596.42 22.68 54190.18 88888.00 2020-07-25 03:41:53.875 207 12596.40 22.70 54190.22 88888.00 2020-07-25 03:41:54.000 207 12596.35 22.70 54190.22 88888.00 2020-07-25 03:41:54.125 207 12596.30 22.73 54190.22 88888.00 2020-07-25 03:41:54.250 207 12596.30 22.77 54190.28 88888.00 2020-07-25 03:41:54.375 207 12596.35 22.77 54190.28 88888.00 2020-07-25 03:41:54.500 207 12596.25 22.77 54190.28 88888.00 2020-07-25 03:41:54.625 207 12596.23 22.73 54190.28 88888.00 2020-07-25 03:41:54.750 207 12596.23 22.73 54190.28 88888.00 2020-07-25 03:41:54.875 207 12596.25 22.75 54190.28 88888.00 2020-07-25 03:41:55.000 207 12596.20 22.77 54190.30 88888.00 2020-07-25 03:41:55.125 207 12596.20 22.77 54190.30 88888.00 2020-07-25 03:41:55.250 207 12596.20 22.75 54190.28 88888.00 2020-07-25 03:41:55.375 207 12596.15 22.73 54190.28 88888.00 2020-07-25 03:41:55.500 207 12596.17 22.77 54190.28 88888.00 2020-07-25 03:41:55.625 207 12596.20 22.80 54190.30 88888.00 2020-07-25 03:41:55.750 207 12596.20 22.80 54190.28 88888.00 2020-07-25 03:41:55.875 207 12596.17 22.80 54190.25 88888.00 2020-07-25 03:41:56.000 207 12596.05 22.77 54190.25 88888.00 2020-07-25 03:41:56.125 207 12596.08 22.80 54190.30 88888.00 2020-07-25 03:41:56.250 207 12596.12 22.80 54190.30 88888.00 2020-07-25 03:41:56.375 207 12596.17 22.82 54190.28 88888.00 2020-07-25 03:41:56.500 207 12596.15 22.82 54190.28 88888.00 2020-07-25 03:41:56.625 207 12596.15 22.80 54190.30 88888.00 2020-07-25 03:41:56.750 207 12596.12 22.80 54190.32 88888.00 2020-07-25 03:41:56.875 207 12596.08 22.80 54190.30 88888.00 2020-07-25 03:41:57.000 207 12595.98 22.77 54190.30 88888.00 2020-07-25 03:41:57.125 207 12595.98 22.77 54190.30 88888.00 2020-07-25 03:41:57.250 207 12596.02 22.77 54190.30 88888.00 2020-07-25 03:41:57.375 207 12596.05 22.80 54190.30 88888.00 2020-07-25 03:41:57.500 207 12596.02 22.77 54190.30 88888.00 2020-07-25 03:41:57.625 207 12596.05 22.75 54190.30 88888.00 2020-07-25 03:41:57.750 207 12596.15 22.80 54190.28 88888.00 2020-07-25 03:41:57.875 207 12596.17 22.77 54190.25 88888.00 2020-07-25 03:41:58.000 207 12596.15 22.77 54190.28 88888.00 2020-07-25 03:41:58.125 207 12596.10 22.80 54190.30 88888.00 2020-07-25 03:41:58.250 207 12596.08 22.80 54190.30 88888.00 2020-07-25 03:41:58.375 207 12596.05 22.75 54190.32 88888.00 2020-07-25 03:41:58.500 207 12596.05 22.77 54190.30 88888.00 2020-07-25 03:41:58.625 207 12596.10 22.77 54190.30 88888.00 2020-07-25 03:41:58.750 207 12596.08 22.77 54190.32 88888.00 2020-07-25 03:41:58.875 207 12596.05 22.80 54190.35 88888.00 2020-07-25 03:41:59.000 207 12596.00 22.80 54190.32 88888.00 2020-07-25 03:41:59.125 207 12596.02 22.75 54190.25 88888.00 2020-07-25 03:41:59.250 207 12596.02 22.75 54190.28 88888.00 2020-07-25 03:41:59.375 207 12596.05 22.77 54190.28 88888.00 2020-07-25 03:41:59.500 207 12596.02 22.77 54190.30 88888.00 2020-07-25 03:41:59.625 207 12596.02 22.75 54190.32 88888.00 2020-07-25 03:41:59.750 207 12596.00 22.75 54190.35 88888.00 2020-07-25 03:41:59.875 207 12596.00 22.77 54190.35 88888.00 2020-07-25 03:42:00.000 207 12596.05 22.80 54190.38 88888.00 2020-07-25 03:42:00.125 207 12596.08 22.82 54190.38 88888.00 2020-07-25 03:42:00.250 207 12596.10 22.80 54190.38 88888.00 2020-07-25 03:42:00.375 207 12596.10 22.82 54190.35 88888.00 2020-07-25 03:42:00.500 207 12595.98 22.80 54190.35 88888.00 2020-07-25 03:42:00.625 207 12595.95 22.82 54190.35 88888.00 2020-07-25 03:42:00.750 207 12596.00 22.85 54190.35 88888.00 2020-07-25 03:42:00.875 207 12596.02 22.85 54190.32 88888.00 2020-07-25 03:42:01.000 207 12596.00 22.82 54190.32 88888.00 2020-07-25 03:42:01.125 207 12596.00 22.82 54190.38 88888.00 2020-07-25 03:42:01.250 207 12596.00 22.80 54190.32 88888.00 2020-07-25 03:42:01.375 207 12596.02 22.82 54190.32 88888.00 2020-07-25 03:42:01.500 207 12595.98 22.80 54190.32 88888.00 2020-07-25 03:42:01.625 207 12595.98 22.82 54190.35 88888.00 2020-07-25 03:42:01.750 207 12596.02 22.82 54190.38 88888.00 2020-07-25 03:42:01.875 207 12596.05 22.80 54190.40 88888.00 2020-07-25 03:42:02.000 207 12596.02 22.82 54190.38 88888.00 2020-07-25 03:42:02.125 207 12595.95 22.85 54190.38 88888.00 2020-07-25 03:42:02.250 207 12595.92 22.82 54190.38 88888.00 2020-07-25 03:42:02.375 207 12595.92 22.82 54190.40 88888.00 2020-07-25 03:42:02.500 207 12595.92 22.85 54190.40 88888.00 2020-07-25 03:42:02.625 207 12595.90 22.82 54190.40 88888.00 2020-07-25 03:42:02.750 207 12595.92 22.80 54190.38 88888.00 2020-07-25 03:42:02.875 207 12595.98 22.82 54190.40 88888.00 2020-07-25 03:42:03.000 207 12596.00 22.82 54190.40 88888.00 2020-07-25 03:42:03.125 207 12595.98 22.85 54190.40 88888.00 2020-07-25 03:42:03.250 207 12595.92 22.80 54190.38 88888.00 2020-07-25 03:42:03.375 207 12595.92 22.80 54190.40 88888.00 2020-07-25 03:42:03.500 207 12595.88 22.77 54190.40 88888.00 2020-07-25 03:42:03.625 207 12595.77 22.77 54190.40 88888.00 2020-07-25 03:42:03.750 207 12595.80 22.77 54190.40 88888.00 2020-07-25 03:42:03.875 207 12595.80 22.80 54190.40 88888.00 2020-07-25 03:42:04.000 207 12595.75 22.80 54190.43 88888.00 2020-07-25 03:42:04.125 207 12595.73 22.80 54190.45 88888.00 2020-07-25 03:42:04.250 207 12595.75 22.82 54190.43 88888.00 2020-07-25 03:42:04.375 207 12595.80 22.82 54190.43 88888.00 2020-07-25 03:42:04.500 207 12595.77 22.82 54190.43 88888.00 2020-07-25 03:42:04.625 207 12595.77 22.80 54190.40 88888.00 2020-07-25 03:42:04.750 207 12595.73 22.82 54190.40 88888.00 2020-07-25 03:42:04.875 207 12595.70 22.85 54190.40 88888.00 2020-07-25 03:42:05.000 207 12595.77 22.85 54190.40 88888.00 2020-07-25 03:42:05.125 207 12595.73 22.85 54190.40 88888.00 2020-07-25 03:42:05.250 207 12595.65 22.82 54190.38 88888.00 2020-07-25 03:42:05.375 207 12595.70 22.80 54190.38 88888.00 2020-07-25 03:42:05.500 207 12595.75 22.77 54190.38 88888.00 2020-07-25 03:42:05.625 207 12595.73 22.77 54190.35 88888.00 2020-07-25 03:42:05.750 207 12595.67 22.77 54190.38 88888.00 2020-07-25 03:42:05.875 207 12595.60 22.75 54190.38 88888.00 2020-07-25 03:42:06.000 207 12595.65 22.77 54190.40 88888.00 2020-07-25 03:42:06.125 207 12595.65 22.82 54190.43 88888.00 2020-07-25 03:42:06.250 207 12595.62 22.85 54190.45 88888.00 2020-07-25 03:42:06.375 207 12595.65 22.85 54190.43 88888.00 2020-07-25 03:42:06.500 207 12595.65 22.85 54190.43 88888.00 2020-07-25 03:42:06.625 207 12595.67 22.85 54190.43 88888.00 2020-07-25 03:42:06.750 207 12595.67 22.80 54190.43 88888.00 2020-07-25 03:42:06.875 207 12595.65 22.75 54190.43 88888.00 2020-07-25 03:42:07.000 207 12595.60 22.75 54190.40 88888.00 2020-07-25 03:42:07.125 207 12595.62 22.82 54190.38 88888.00 2020-07-25 03:42:07.250 207 12595.58 22.82 54190.40 88888.00 2020-07-25 03:42:07.375 207 12595.58 22.85 54190.43 88888.00 2020-07-25 03:42:07.500 207 12595.60 22.82 54190.40 88888.00 2020-07-25 03:42:07.625 207 12595.62 22.80 54190.43 88888.00 2020-07-25 03:42:07.750 207 12595.62 22.77 54190.43 88888.00 2020-07-25 03:42:07.875 207 12595.52 22.77 54190.43 88888.00 2020-07-25 03:42:08.000 207 12595.50 22.80 54190.43 88888.00 2020-07-25 03:42:08.125 207 12595.48 22.77 54190.43 88888.00 2020-07-25 03:42:08.250 207 12595.48 22.80 54190.43 88888.00 2020-07-25 03:42:08.375 207 12595.52 22.85 54190.43 88888.00 2020-07-25 03:42:08.500 207 12595.60 22.88 54190.43 88888.00 2020-07-25 03:42:08.625 207 12595.60 22.85 54190.43 88888.00 2020-07-25 03:42:08.750 207 12595.55 22.82 54190.45 88888.00 2020-07-25 03:42:08.875 207 12595.52 22.82 54190.53 88888.00 2020-07-25 03:42:09.000 207 12595.50 22.82 54190.60 88888.00 2020-07-25 03:42:09.125 207 12595.42 22.80 54190.53 88888.00 2020-07-25 03:42:09.250 207 12595.40 22.80 54190.50 88888.00 2020-07-25 03:42:09.375 207 12595.40 22.80 54190.47 88888.00 2020-07-25 03:42:09.500 207 12595.40 22.77 54190.45 88888.00 2020-07-25 03:42:09.625 207 12595.38 22.80 54190.45 88888.00 2020-07-25 03:42:09.750 207 12595.38 22.82 54190.45 88888.00 2020-07-25 03:42:09.875 207 12595.35 22.82 54190.45 88888.00 2020-07-25 03:42:10.000 207 12595.38 22.82 54190.43 88888.00 2020-07-25 03:42:10.125 207 12595.42 22.80 54190.40 88888.00 2020-07-25 03:42:10.250 207 12595.40 22.77 54190.45 88888.00 2020-07-25 03:42:10.375 207 12595.45 22.80 54190.47 88888.00 2020-07-25 03:42:10.500 207 12595.50 22.77 54190.43 88888.00 2020-07-25 03:42:10.625 207 12595.52 22.77 54190.43 88888.00 2020-07-25 03:42:10.750 207 12595.48 22.80 54190.43 88888.00 2020-07-25 03:42:10.875 207 12595.45 22.77 54190.45 88888.00 2020-07-25 03:42:11.000 207 12595.48 22.75 54190.45 88888.00 2020-07-25 03:42:11.125 207 12595.48 22.80 54190.47 88888.00 2020-07-25 03:42:11.250 207 12595.50 22.82 54190.47 88888.00 2020-07-25 03:42:11.375 207 12595.52 22.80 54190.45 88888.00 2020-07-25 03:42:11.500 207 12595.40 22.75 54190.45 88888.00 2020-07-25 03:42:11.625 207 12595.30 22.80 54190.43 88888.00 2020-07-25 03:42:11.750 207 12595.27 22.82 54190.43 88888.00 2020-07-25 03:42:11.875 207 12595.33 22.82 54190.45 88888.00 2020-07-25 03:42:12.000 207 12595.35 22.80 54190.53 88888.00 2020-07-25 03:42:12.125 207 12595.33 22.82 54190.50 88888.00 2020-07-25 03:42:12.250 207 12595.30 22.85 54190.50 88888.00 2020-07-25 03:42:12.375 207 12595.27 22.82 54190.47 88888.00 2020-07-25 03:42:12.500 207 12595.30 22.82 54190.47 88888.00 2020-07-25 03:42:12.625 207 12595.33 22.82 54190.47 88888.00 2020-07-25 03:42:12.750 207 12595.30 22.82 54190.45 88888.00 2020-07-25 03:42:12.875 207 12595.27 22.80 54190.47 88888.00 2020-07-25 03:42:13.000 207 12595.30 22.85 54190.50 88888.00 2020-07-25 03:42:13.125 207 12595.27 22.85 54190.55 88888.00 2020-07-25 03:42:13.250 207 12595.25 22.80 54190.47 88888.00 2020-07-25 03:42:13.375 207 12595.30 22.85 54190.45 88888.00 2020-07-25 03:42:13.500 207 12595.33 22.85 54190.50 88888.00 2020-07-25 03:42:13.625 207 12595.30 22.82 54190.47 88888.00 2020-07-25 03:42:13.750 207 12595.27 22.80 54190.45 88888.00 2020-07-25 03:42:13.875 207 12595.27 22.80 54190.45 88888.00 2020-07-25 03:42:14.000 207 12595.25 22.82 54190.45 88888.00 2020-07-25 03:42:14.125 207 12595.27 22.85 54190.50 88888.00 2020-07-25 03:42:14.250 207 12595.23 22.85 54190.57 88888.00 2020-07-25 03:42:14.375 207 12595.23 22.85 54190.57 88888.00 2020-07-25 03:42:14.500 207 12595.20 22.85 54190.53 88888.00 2020-07-25 03:42:14.625 207 12595.20 22.88 54190.55 88888.00 2020-07-25 03:42:14.750 207 12595.17 22.82 54190.55 88888.00 2020-07-25 03:42:14.875 207 12595.20 22.82 54190.50 88888.00 2020-07-25 03:42:15.000 207 12595.20 22.80 54190.45 88888.00 2020-07-25 03:42:15.125 207 12595.23 22.80 54190.47 88888.00 2020-07-25 03:42:15.250 207 12595.20 22.82 54190.53 88888.00 2020-07-25 03:42:15.375 207 12595.27 22.88 54190.57 88888.00 2020-07-25 03:42:15.500 207 12595.27 22.88 54190.55 88888.00 2020-07-25 03:42:15.625 207 12595.25 22.88 54190.47 88888.00 2020-07-25 03:42:15.750 207 12595.25 22.88 54190.47 88888.00 2020-07-25 03:42:15.875 207 12595.23 22.88 54190.50 88888.00 2020-07-25 03:42:16.000 207 12595.20 22.88 54190.50 88888.00 2020-07-25 03:42:16.125 207 12595.17 22.85 54190.53 88888.00 2020-07-25 03:42:16.250 207 12595.17 22.82 54190.50 88888.00 2020-07-25 03:42:16.375 207 12595.15 22.82 54190.50 88888.00 2020-07-25 03:42:16.500 207 12595.08 22.82 54190.47 88888.00 2020-07-25 03:42:16.625 207 12595.10 22.82 54190.47 88888.00 2020-07-25 03:42:16.750 207 12595.15 22.85 54190.47 88888.00 2020-07-25 03:42:16.875 207 12595.17 22.85 54190.47 88888.00 2020-07-25 03:42:17.000 207 12595.20 22.85 54190.50 88888.00 2020-07-25 03:42:17.125 207 12595.20 22.82 54190.50 88888.00 2020-07-25 03:42:17.250 207 12595.17 22.82 54190.50 88888.00 2020-07-25 03:42:17.375 207 12595.20 22.85 54190.50 88888.00 2020-07-25 03:42:17.500 207 12595.12 22.88 54190.53 88888.00 2020-07-25 03:42:17.625 207 12595.15 22.88 54190.55 88888.00 2020-07-25 03:42:17.750 207 12595.12 22.82 54190.50 88888.00 2020-07-25 03:42:17.875 207 12595.12 22.82 54190.47 88888.00 2020-07-25 03:42:18.000 207 12595.12 22.85 54190.50 88888.00 2020-07-25 03:42:18.125 207 12595.12 22.85 54190.50 88888.00 2020-07-25 03:42:18.250 207 12595.10 22.88 54190.53 88888.00 2020-07-25 03:42:18.375 207 12595.12 22.88 54190.55 88888.00 2020-07-25 03:42:18.500 207 12595.10 22.88 54190.57 88888.00 2020-07-25 03:42:18.625 207 12595.10 22.93 54190.60 88888.00 2020-07-25 03:42:18.750 207 12595.12 22.95 54190.60 88888.00 2020-07-25 03:42:18.875 207 12595.10 22.95 54190.57 88888.00 2020-07-25 03:42:19.000 207 12595.10 22.93 54190.53 88888.00 2020-07-25 03:42:19.125 207 12595.05 22.90 54190.53 88888.00 2020-07-25 03:42:19.250 207 12595.05 22.90 54190.50 88888.00 2020-07-25 03:42:19.375 207 12595.05 22.93 54190.50 88888.00 2020-07-25 03:42:19.500 207 12595.02 22.90 54190.50 88888.00 2020-07-25 03:42:19.625 207 12595.08 22.90 54190.53 88888.00 2020-07-25 03:42:19.750 207 12595.02 22.90 54190.50 88888.00 2020-07-25 03:42:19.875 207 12595.02 22.90 54190.50 88888.00 2020-07-25 03:42:20.000 207 12595.08 22.88 54190.47 88888.00 2020-07-25 03:42:20.125 207 12595.12 22.90 54190.50 88888.00 2020-07-25 03:42:20.250 207 12595.08 22.88 54190.53 88888.00 2020-07-25 03:42:20.375 207 12595.08 22.90 54190.55 88888.00 2020-07-25 03:42:20.500 207 12595.05 22.93 54190.60 88888.00 2020-07-25 03:42:20.625 207 12595.02 22.90 54190.57 88888.00 2020-07-25 03:42:20.750 207 12595.02 22.90 54190.53 88888.00 2020-07-25 03:42:20.875 207 12595.10 22.88 54190.53 88888.00 2020-07-25 03:42:21.000 207 12595.12 22.88 54190.55 88888.00 2020-07-25 03:42:21.125 207 12595.10 22.93 54190.55 88888.00 2020-07-25 03:42:21.250 207 12595.05 22.90 54190.53 88888.00 2020-07-25 03:42:21.375 207 12595.12 22.90 54190.50 88888.00 2020-07-25 03:42:21.500 207 12595.10 22.93 54190.53 88888.00 2020-07-25 03:42:21.625 207 12595.02 22.93 54190.55 88888.00 2020-07-25 03:42:21.750 207 12595.02 22.95 54190.55 88888.00 2020-07-25 03:42:21.875 207 12595.05 22.95 54190.57 88888.00 2020-07-25 03:42:22.000 207 12595.00 22.95 54190.57 88888.00 2020-07-25 03:42:22.125 207 12594.95 22.95 54190.57 88888.00 2020-07-25 03:42:22.250 207 12594.92 22.93 54190.55 88888.00 2020-07-25 03:42:22.375 207 12594.95 22.93 54190.55 88888.00 2020-07-25 03:42:22.500 207 12594.92 22.95 54190.50 88888.00 2020-07-25 03:42:22.625 207 12594.88 22.95 54190.45 88888.00 2020-07-25 03:42:22.750 207 12594.85 22.93 54190.47 88888.00 2020-07-25 03:42:22.875 207 12594.83 22.93 54190.53 88888.00 2020-07-25 03:42:23.000 207 12594.83 22.93 54190.53 88888.00 2020-07-25 03:42:23.125 207 12594.80 22.93 54190.47 88888.00 2020-07-25 03:42:23.250 207 12594.80 22.93 54190.47 88888.00 2020-07-25 03:42:23.375 207 12594.83 22.95 54190.47 88888.00 2020-07-25 03:42:23.500 207 12594.83 23.00 54190.47 88888.00 2020-07-25 03:42:23.625 207 12594.83 22.93 54190.53 88888.00 2020-07-25 03:42:23.750 207 12594.85 22.95 54190.47 88888.00 2020-07-25 03:42:23.875 207 12594.88 23.00 54190.47 88888.00 2020-07-25 03:42:24.000 207 12594.83 23.00 54190.50 88888.00 2020-07-25 03:42:24.125 207 12594.83 23.00 54190.53 88888.00 2020-07-25 03:42:24.250 207 12594.85 22.98 54190.53 88888.00 2020-07-25 03:42:24.375 207 12594.88 22.98 54190.50 88888.00 2020-07-25 03:42:24.500 207 12594.85 23.02 54190.50 88888.00 2020-07-25 03:42:24.625 207 12594.85 23.05 54190.55 88888.00 2020-07-25 03:42:24.750 207 12594.83 23.02 54190.57 88888.00 2020-07-25 03:42:24.875 207 12594.80 23.05 54190.57 88888.00 2020-07-25 03:42:25.000 207 12594.80 23.05 54190.55 88888.00 2020-07-25 03:42:25.125 207 12594.80 23.02 54190.55 88888.00 2020-07-25 03:42:25.250 207 12594.80 23.02 54190.57 88888.00 2020-07-25 03:42:25.375 207 12594.85 23.02 54190.57 88888.00 2020-07-25 03:42:25.500 207 12594.88 23.05 54190.60 88888.00 2020-07-25 03:42:25.625 207 12594.88 23.05 54190.57 88888.00 2020-07-25 03:42:25.750 207 12594.85 23.02 54190.57 88888.00 2020-07-25 03:42:25.875 207 12594.85 23.05 54190.57 88888.00 2020-07-25 03:42:26.000 207 12594.83 23.07 54190.57 88888.00 2020-07-25 03:42:26.125 207 12594.85 23.10 54190.57 88888.00 2020-07-25 03:42:26.250 207 12594.85 23.05 54190.55 88888.00 2020-07-25 03:42:26.375 207 12594.85 23.07 54190.55 88888.00 2020-07-25 03:42:26.500 207 12594.77 23.07 54190.55 88888.00 2020-07-25 03:42:26.625 207 12594.77 23.07 54190.53 88888.00 2020-07-25 03:42:26.750 207 12594.85 23.07 54190.50 88888.00 2020-07-25 03:42:26.875 207 12594.88 23.10 54190.50 88888.00 2020-07-25 03:42:27.000 207 12594.88 23.07 54190.47 88888.00 2020-07-25 03:42:27.125 207 12594.85 23.10 54190.50 88888.00 2020-07-25 03:42:27.250 207 12594.80 23.07 54190.50 88888.00 2020-07-25 03:42:27.375 207 12594.83 23.10 54190.50 88888.00 2020-07-25 03:42:27.500 207 12594.83 23.07 54190.50 88888.00 2020-07-25 03:42:27.625 207 12594.80 23.07 54190.47 88888.00 2020-07-25 03:42:27.750 207 12594.80 23.10 54190.50 88888.00 2020-07-25 03:42:27.875 207 12594.83 23.15 54190.50 88888.00 2020-07-25 03:42:28.000 207 12594.80 23.18 54190.55 88888.00 2020-07-25 03:42:28.125 207 12594.80 23.18 54190.55 88888.00 2020-07-25 03:42:28.250 207 12594.73 23.18 54190.55 88888.00 2020-07-25 03:42:28.375 207 12594.77 23.15 54190.53 88888.00 2020-07-25 03:42:28.500 207 12594.75 23.12 54190.47 88888.00 2020-07-25 03:42:28.625 207 12594.77 23.15 54190.50 88888.00 2020-07-25 03:42:28.750 207 12594.77 23.18 54190.50 88888.00 2020-07-25 03:42:28.875 207 12594.70 23.12 54190.50 88888.00 2020-07-25 03:42:29.000 207 12594.65 23.12 54190.47 88888.00 2020-07-25 03:42:29.125 207 12594.70 23.12 54190.53 88888.00 2020-07-25 03:42:29.250 207 12594.73 23.12 54190.55 88888.00 2020-07-25 03:42:29.375 207 12594.73 23.12 54190.50 88888.00 2020-07-25 03:42:29.500 207 12594.65 23.15 54190.50 88888.00 2020-07-25 03:42:29.625 207 12594.70 23.15 54190.53 88888.00 2020-07-25 03:42:29.750 207 12594.70 23.15 54190.53 88888.00 2020-07-25 03:42:29.875 207 12594.65 23.15 54190.50 88888.00 2020-07-25 03:42:30.000 207 12594.60 23.15 54190.50 88888.00 2020-07-25 03:42:30.125 207 12594.60 23.18 54190.55 88888.00 2020-07-25 03:42:30.250 207 12594.60 23.15 54190.55 88888.00 2020-07-25 03:42:30.375 207 12594.60 23.18 54190.53 88888.00 2020-07-25 03:42:30.500 207 12594.62 23.18 54190.53 88888.00 2020-07-25 03:42:30.625 207 12594.65 23.20 54190.50 88888.00 2020-07-25 03:42:30.750 207 12594.65 23.25 54190.53 88888.00 2020-07-25 03:42:30.875 207 12594.67 23.23 54190.53 88888.00 2020-07-25 03:42:31.000 207 12594.73 23.23 54190.53 88888.00 2020-07-25 03:42:31.125 207 12594.73 23.23 54190.53 88888.00 2020-07-25 03:42:31.250 207 12594.62 23.25 54190.50 88888.00 2020-07-25 03:42:31.375 207 12594.60 23.23 54190.50 88888.00 2020-07-25 03:42:31.500 207 12594.58 23.23 54190.50 88888.00 2020-07-25 03:42:31.625 207 12594.60 23.20 54190.53 88888.00 2020-07-25 03:42:31.750 207 12594.58 23.23 54190.55 88888.00 2020-07-25 03:42:31.875 207 12594.52 23.23 54190.55 88888.00 2020-07-25 03:42:32.000 207 12594.52 23.23 54190.50 88888.00 2020-07-25 03:42:32.125 207 12594.58 23.23 54190.50 88888.00 2020-07-25 03:42:32.250 207 12594.48 23.20 54190.50 88888.00 2020-07-25 03:42:32.375 207 12594.45 23.20 54190.45 88888.00 2020-07-25 03:42:32.500 207 12594.45 23.20 54190.43 88888.00 2020-07-25 03:42:32.625 207 12594.58 23.23 54190.43 88888.00 2020-07-25 03:42:32.750 207 12594.60 23.23 54190.45 88888.00 2020-07-25 03:42:32.875 207 12594.50 23.25 54190.45 88888.00 2020-07-25 03:42:33.000 207 12594.50 23.23 54190.43 88888.00 2020-07-25 03:42:33.125 207 12594.58 23.25 54190.45 88888.00 2020-07-25 03:42:33.250 207 12594.52 23.23 54190.45 88888.00 2020-07-25 03:42:33.375 207 12594.50 23.25 54190.45 88888.00 2020-07-25 03:42:33.500 207 12594.55 23.25 54190.47 88888.00 2020-07-25 03:42:33.625 207 12594.65 23.25 54190.45 88888.00 2020-07-25 03:42:33.750 207 12594.60 23.25 54190.47 88888.00 2020-07-25 03:42:33.875 207 12594.52 23.25 54190.47 88888.00 2020-07-25 03:42:34.000 207 12594.48 23.27 54190.45 88888.00 2020-07-25 03:42:34.125 207 12594.42 23.23 54190.50 88888.00 2020-07-25 03:42:34.250 207 12594.42 23.23 54190.53 88888.00 2020-07-25 03:42:34.375 207 12594.48 23.25 54190.53 88888.00 2020-07-25 03:42:34.500 207 12594.48 23.25 54190.50 88888.00 2020-07-25 03:42:34.625 207 12594.50 23.23 54190.45 88888.00 2020-07-25 03:42:34.750 207 12594.58 23.25 54190.47 88888.00 2020-07-25 03:42:34.875 207 12594.58 23.20 54190.45 88888.00 2020-07-25 03:42:35.000 207 12594.50 23.20 54190.47 88888.00 2020-07-25 03:42:35.125 207 12594.45 23.25 54190.47 88888.00 2020-07-25 03:42:35.250 207 12594.45 23.25 54190.47 88888.00 2020-07-25 03:42:35.375 207 12594.50 23.27 54190.47 88888.00 2020-07-25 03:42:35.500 207 12594.48 23.27 54190.50 88888.00 2020-07-25 03:42:35.625 207 12594.42 23.27 54190.47 88888.00 2020-07-25 03:42:35.750 207 12594.45 23.27 54190.47 88888.00 2020-07-25 03:42:35.875 207 12594.45 23.25 54190.50 88888.00 2020-07-25 03:42:36.000 207 12594.45 23.27 54190.47 88888.00 2020-07-25 03:42:36.125 207 12594.45 23.27 54190.53 88888.00 2020-07-25 03:42:36.250 207 12594.48 23.27 54190.57 88888.00 2020-07-25 03:42:36.375 207 12594.48 23.27 54190.55 88888.00 2020-07-25 03:42:36.500 207 12594.48 23.27 54190.53 88888.00 2020-07-25 03:42:36.625 207 12594.42 23.25 54190.55 88888.00 2020-07-25 03:42:36.750 207 12594.40 23.25 54190.53 88888.00 2020-07-25 03:42:36.875 207 12594.42 23.27 54190.55 88888.00 2020-07-25 03:42:37.000 207 12594.48 23.30 54190.55 88888.00 2020-07-25 03:42:37.125 207 12594.48 23.32 54190.55 88888.00 2020-07-25 03:42:37.250 207 12594.42 23.30 54190.50 88888.00 2020-07-25 03:42:37.375 207 12594.42 23.30 54190.50 88888.00 2020-07-25 03:42:37.500 207 12594.40 23.35 54190.53 88888.00 2020-07-25 03:42:37.625 207 12594.38 23.40 54190.53 88888.00 2020-07-25 03:42:37.750 207 12594.42 23.40 54190.55 88888.00 2020-07-25 03:42:37.875 207 12594.40 23.38 54190.53 88888.00 2020-07-25 03:42:38.000 207 12594.38 23.30 54190.47 88888.00 2020-07-25 03:42:38.125 207 12594.35 23.30 54190.50 88888.00 2020-07-25 03:42:38.250 207 12594.33 23.32 54190.50 88888.00 2020-07-25 03:42:38.375 207 12594.35 23.32 54190.47 88888.00 2020-07-25 03:42:38.500 207 12594.33 23.32 54190.47 88888.00 2020-07-25 03:42:38.625 207 12594.27 23.32 54190.50 88888.00 2020-07-25 03:42:38.750 207 12594.25 23.35 54190.53 88888.00 2020-07-25 03:42:38.875 207 12594.33 23.35 54190.50 88888.00 2020-07-25 03:42:39.000 207 12594.30 23.35 54190.45 88888.00 2020-07-25 03:42:39.125 207 12594.20 23.35 54190.47 88888.00 2020-07-25 03:42:39.250 207 12594.20 23.35 54190.53 88888.00 2020-07-25 03:42:39.375 207 12594.30 23.38 54190.50 88888.00 2020-07-25 03:42:39.500 207 12594.30 23.35 54190.53 88888.00 2020-07-25 03:42:39.625 207 12594.35 23.38 54190.47 88888.00 2020-07-25 03:42:39.750 207 12594.38 23.40 54190.47 88888.00 2020-07-25 03:42:39.875 207 12594.35 23.35 54190.53 88888.00 2020-07-25 03:42:40.000 207 12594.33 23.35 54190.45 88888.00 2020-07-25 03:42:40.125 207 12594.23 23.35 54190.47 88888.00 2020-07-25 03:42:40.250 207 12594.17 23.38 54190.50 88888.00 2020-07-25 03:42:40.375 207 12594.25 23.35 54190.50 88888.00 2020-07-25 03:42:40.500 207 12594.30 23.35 54190.50 88888.00 2020-07-25 03:42:40.625 207 12594.30 23.38 54190.50 88888.00 2020-07-25 03:42:40.750 207 12594.25 23.40 54190.45 88888.00 2020-07-25 03:42:40.875 207 12594.23 23.43 54190.47 88888.00 2020-07-25 03:42:41.000 207 12594.17 23.38 54190.45 88888.00 2020-07-25 03:42:41.125 207 12594.15 23.35 54190.45 88888.00 2020-07-25 03:42:41.250 207 12594.17 23.38 54190.47 88888.00 2020-07-25 03:42:41.375 207 12594.23 23.38 54190.43 88888.00 2020-07-25 03:42:41.500 207 12594.17 23.38 54190.43 88888.00 2020-07-25 03:42:41.625 207 12594.20 23.40 54190.43 88888.00 2020-07-25 03:42:41.750 207 12594.17 23.38 54190.45 88888.00 2020-07-25 03:42:41.875 207 12594.17 23.43 54190.45 88888.00 2020-07-25 03:42:42.000 207 12594.23 23.43 54190.43 88888.00 2020-07-25 03:42:42.125 207 12594.27 23.40 54190.47 88888.00 2020-07-25 03:42:42.250 207 12594.33 23.43 54190.47 88888.00 2020-07-25 03:42:42.375 207 12594.27 23.45 54190.45 88888.00 2020-07-25 03:42:42.500 207 12594.23 23.50 54190.45 88888.00 2020-07-25 03:42:42.625 207 12594.27 23.48 54190.45 88888.00 2020-07-25 03:42:42.750 207 12594.27 23.45 54190.47 88888.00 2020-07-25 03:42:42.875 207 12594.20 23.48 54190.45 88888.00 2020-07-25 03:42:43.000 207 12594.20 23.45 54190.43 88888.00 2020-07-25 03:42:43.125 207 12594.23 23.45 54190.45 88888.00 2020-07-25 03:42:43.250 207 12594.27 23.48 54190.47 88888.00 2020-07-25 03:42:43.375 207 12594.33 23.48 54190.47 88888.00 2020-07-25 03:42:43.500 207 12594.25 23.48 54190.47 88888.00 2020-07-25 03:42:43.625 207 12594.17 23.52 54190.43 88888.00 2020-07-25 03:42:43.750 207 12594.20 23.55 54190.45 88888.00 2020-07-25 03:42:43.875 207 12594.17 23.50 54190.40 88888.00 2020-07-25 03:42:44.000 207 12594.15 23.48 54190.38 88888.00 2020-07-25 03:42:44.125 207 12594.17 23.52 54190.43 88888.00 2020-07-25 03:42:44.250 207 12594.20 23.52 54190.40 88888.00 2020-07-25 03:42:44.375 207 12594.23 23.52 54190.40 88888.00 2020-07-25 03:42:44.500 207 12594.23 23.50 54190.40 88888.00 2020-07-25 03:42:44.625 207 12594.23 23.50 54190.43 88888.00 2020-07-25 03:42:44.750 207 12594.23 23.48 54190.40 88888.00 2020-07-25 03:42:44.875 207 12594.30 23.50 54190.40 88888.00 2020-07-25 03:42:45.000 207 12594.33 23.50 54190.43 88888.00 2020-07-25 03:42:45.125 207 12594.25 23.52 54190.43 88888.00 2020-07-25 03:42:45.250 207 12594.15 23.52 54190.40 88888.00 2020-07-25 03:42:45.375 207 12594.15 23.52 54190.40 88888.00 2020-07-25 03:42:45.500 207 12594.12 23.55 54190.38 88888.00 2020-07-25 03:42:45.625 207 12594.17 23.57 54190.40 88888.00 2020-07-25 03:42:45.750 207 12594.23 23.60 54190.43 88888.00 2020-07-25 03:42:45.875 207 12594.25 23.55 54190.43 88888.00 2020-07-25 03:42:46.000 207 12594.27 23.57 54190.40 88888.00 2020-07-25 03:42:46.125 207 12594.30 23.60 54190.40 88888.00 2020-07-25 03:42:46.250 207 12594.27 23.57 54190.38 88888.00 2020-07-25 03:42:46.375 207 12594.23 23.55 54190.38 88888.00 2020-07-25 03:42:46.500 207 12594.20 23.55 54190.35 88888.00 2020-07-25 03:42:46.625 207 12594.15 23.52 54190.35 88888.00 2020-07-25 03:42:46.750 207 12594.17 23.52 54190.35 88888.00 2020-07-25 03:42:46.875 207 12594.15 23.55 54190.38 88888.00 2020-07-25 03:42:47.000 207 12594.15 23.60 54190.38 88888.00 2020-07-25 03:42:47.125 207 12594.20 23.60 54190.43 88888.00 2020-07-25 03:42:47.250 207 12594.12 23.55 54190.43 88888.00 2020-07-25 03:42:47.375 207 12594.10 23.57 54190.43 88888.00 2020-07-25 03:42:47.500 207 12594.05 23.57 54190.43 88888.00 2020-07-25 03:42:47.625 207 12594.05 23.55 54190.40 88888.00 2020-07-25 03:42:47.750 207 12594.10 23.57 54190.40 88888.00 2020-07-25 03:42:47.875 207 12594.15 23.55 54190.40 88888.00 2020-07-25 03:42:48.000 207 12594.12 23.52 54190.38 88888.00 2020-07-25 03:42:48.125 207 12594.10 23.55 54190.40 88888.00 2020-07-25 03:42:48.250 207 12594.10 23.62 54190.43 88888.00 2020-07-25 03:42:48.375 207 12594.10 23.60 54190.40 88888.00 2020-07-25 03:42:48.500 207 12594.10 23.60 54190.40 88888.00 2020-07-25 03:42:48.625 207 12594.17 23.60 54190.38 88888.00 2020-07-25 03:42:48.750 207 12594.15 23.60 54190.38 88888.00 2020-07-25 03:42:48.875 207 12594.10 23.60 54190.38 88888.00 2020-07-25 03:42:49.000 207 12594.15 23.60 54190.38 88888.00 2020-07-25 03:42:49.125 207 12594.10 23.62 54190.35 88888.00 2020-07-25 03:42:49.250 207 12594.02 23.62 54190.38 88888.00 2020-07-25 03:42:49.375 207 12593.98 23.62 54190.35 88888.00 2020-07-25 03:42:49.500 207 12593.95 23.65 54190.35 88888.00 2020-07-25 03:42:49.625 207 12594.00 23.62 54190.35 88888.00 2020-07-25 03:42:49.750 207 12594.08 23.65 54190.38 88888.00 2020-07-25 03:42:49.875 207 12594.12 23.68 54190.38 88888.00 2020-07-25 03:42:50.000 207 12594.12 23.62 54190.35 88888.00 2020-07-25 03:42:50.125 207 12594.08 23.62 54190.35 88888.00 2020-07-25 03:42:50.250 207 12594.00 23.60 54190.38 88888.00 2020-07-25 03:42:50.375 207 12594.00 23.62 54190.38 88888.00 2020-07-25 03:42:50.500 207 12594.00 23.62 54190.38 88888.00 2020-07-25 03:42:50.625 207 12593.98 23.60 54190.38 88888.00 2020-07-25 03:42:50.750 207 12593.95 23.65 54190.40 88888.00 2020-07-25 03:42:50.875 207 12594.00 23.65 54190.38 88888.00 2020-07-25 03:42:51.000 207 12594.05 23.62 54190.35 88888.00 2020-07-25 03:42:51.125 207 12594.02 23.60 54190.35 88888.00 2020-07-25 03:42:51.250 207 12593.95 23.55 54190.35 88888.00 2020-07-25 03:42:51.375 207 12594.02 23.60 54190.35 88888.00 2020-07-25 03:42:51.500 207 12594.02 23.62 54190.35 88888.00 2020-07-25 03:42:51.625 207 12593.98 23.60 54190.35 88888.00 2020-07-25 03:42:51.750 207 12593.95 23.57 54190.35 88888.00 2020-07-25 03:42:51.875 207 12594.00 23.60 54190.35 88888.00 2020-07-25 03:42:52.000 207 12594.10 23.60 54190.35 88888.00 2020-07-25 03:42:52.125 207 12594.08 23.60 54190.32 88888.00 2020-07-25 03:42:52.250 207 12594.00 23.60 54190.35 88888.00 2020-07-25 03:42:52.375 207 12594.02 23.55 54190.35 88888.00 2020-07-25 03:42:52.500 207 12594.02 23.52 54190.35 88888.00 2020-07-25 03:42:52.625 207 12594.00 23.52 54190.32 88888.00 2020-07-25 03:42:52.750 207 12594.00 23.55 54190.32 88888.00 2020-07-25 03:42:52.875 207 12593.98 23.55 54190.32 88888.00 2020-07-25 03:42:53.000 207 12593.95 23.55 54190.32 88888.00 2020-07-25 03:42:53.125 207 12593.95 23.52 54190.32 88888.00 2020-07-25 03:42:53.250 207 12593.95 23.52 54190.32 88888.00 2020-07-25 03:42:53.375 207 12593.95 23.55 54190.35 88888.00 2020-07-25 03:42:53.500 207 12593.88 23.52 54190.32 88888.00 2020-07-25 03:42:53.625 207 12593.85 23.52 54190.30 88888.00 2020-07-25 03:42:53.750 207 12593.90 23.52 54190.30 88888.00 2020-07-25 03:42:53.875 207 12593.98 23.52 54190.30 88888.00 2020-07-25 03:42:54.000 207 12594.02 23.57 54190.30 88888.00 2020-07-25 03:42:54.125 207 12594.02 23.55 54190.32 88888.00 2020-07-25 03:42:54.250 207 12593.98 23.52 54190.32 88888.00 2020-07-25 03:42:54.375 207 12593.95 23.55 54190.30 88888.00 2020-07-25 03:42:54.500 207 12593.95 23.60 54190.32 88888.00 2020-07-25 03:42:54.625 207 12593.98 23.55 54190.30 88888.00 2020-07-25 03:42:54.750 207 12593.92 23.55 54190.32 88888.00 2020-07-25 03:42:54.875 207 12593.92 23.60 54190.35 88888.00 2020-07-25 03:42:55.000 207 12593.95 23.60 54190.35 88888.00 2020-07-25 03:42:55.125 207 12593.95 23.55 54190.35 88888.00 2020-07-25 03:42:55.250 207 12593.88 23.55 54190.32 88888.00 2020-07-25 03:42:55.375 207 12593.95 23.60 54190.32 88888.00 2020-07-25 03:42:55.500 207 12593.95 23.60 54190.35 88888.00 2020-07-25 03:42:55.625 207 12593.90 23.60 54190.32 88888.00 2020-07-25 03:42:55.750 207 12593.88 23.60 54190.32 88888.00 2020-07-25 03:42:55.875 207 12593.90 23.57 54190.30 88888.00 2020-07-25 03:42:56.000 207 12593.95 23.60 54190.30 88888.00 2020-07-25 03:42:56.125 207 12594.00 23.60 54190.30 88888.00 2020-07-25 03:42:56.250 207 12593.92 23.55 54190.35 88888.00 2020-07-25 03:42:56.375 207 12593.92 23.60 54190.38 88888.00 2020-07-25 03:42:56.500 207 12593.92 23.60 54190.35 88888.00 2020-07-25 03:42:56.625 207 12593.90 23.55 54190.32 88888.00 2020-07-25 03:42:56.750 207 12593.92 23.57 54190.32 88888.00 2020-07-25 03:42:56.875 207 12593.95 23.60 54190.32 88888.00 2020-07-25 03:42:57.000 207 12593.88 23.57 54190.30 88888.00 2020-07-25 03:42:57.125 207 12593.88 23.57 54190.28 88888.00 2020-07-25 03:42:57.250 207 12593.88 23.57 54190.25 88888.00 2020-07-25 03:42:57.375 207 12593.90 23.57 54190.25 88888.00 2020-07-25 03:42:57.500 207 12593.90 23.55 54190.25 88888.00 2020-07-25 03:42:57.625 207 12593.90 23.57 54190.28 88888.00 2020-07-25 03:42:57.750 207 12593.90 23.62 54190.28 88888.00 2020-07-25 03:42:57.875 207 12593.90 23.62 54190.25 88888.00 2020-07-25 03:42:58.000 207 12593.95 23.57 54190.20 88888.00 2020-07-25 03:42:58.125 207 12593.92 23.57 54190.28 88888.00 2020-07-25 03:42:58.250 207 12593.95 23.57 54190.30 88888.00 2020-07-25 03:42:58.375 207 12594.02 23.60 54190.30 88888.00 2020-07-25 03:42:58.500 207 12594.02 23.57 54190.25 88888.00 2020-07-25 03:42:58.625 207 12593.98 23.60 54190.22 88888.00 2020-07-25 03:42:58.750 207 12593.95 23.57 54190.22 88888.00 2020-07-25 03:42:58.875 207 12593.90 23.60 54190.25 88888.00 2020-07-25 03:42:59.000 207 12593.95 23.62 54190.25 88888.00 2020-07-25 03:42:59.125 207 12594.02 23.60 54190.25 88888.00 2020-07-25 03:42:59.250 207 12593.90 23.57 54190.25 88888.00 2020-07-25 03:42:59.375 207 12593.80 23.60 54190.28 88888.00 2020-07-25 03:42:59.500 207 12593.80 23.57 54190.25 88888.00 2020-07-25 03:42:59.625 207 12593.88 23.60 54190.25 88888.00 2020-07-25 03:42:59.750 207 12593.90 23.62 54190.30 88888.00 2020-07-25 03:42:59.875 207 12593.88 23.65 54190.30 88888.00 2020-07-25 03:43:00.000 207 12593.85 23.65 54190.28 88888.00 2020-07-25 03:43:00.125 207 12593.88 23.68 54190.35 88888.00 2020-07-25 03:43:00.250 207 12593.90 23.62 54190.35 88888.00 2020-07-25 03:43:00.375 207 12593.92 23.60 54190.32 88888.00 2020-07-25 03:43:00.500 207 12593.85 23.57 54190.28 88888.00 2020-07-25 03:43:00.625 207 12593.85 23.62 54190.28 88888.00 2020-07-25 03:43:00.750 207 12593.88 23.62 54190.28 88888.00 2020-07-25 03:43:00.875 207 12593.90 23.62 54190.30 88888.00 2020-07-25 03:43:01.000 207 12593.92 23.65 54190.30 88888.00 2020-07-25 03:43:01.125 207 12593.90 23.62 54190.32 88888.00 2020-07-25 03:43:01.250 207 12593.85 23.62 54190.30 88888.00 2020-07-25 03:43:01.375 207 12593.92 23.62 54190.28 88888.00 2020-07-25 03:43:01.500 207 12593.88 23.60 54190.28 88888.00 2020-07-25 03:43:01.625 207 12593.83 23.60 54190.30 88888.00 2020-07-25 03:43:01.750 207 12593.80 23.62 54190.30 88888.00 2020-07-25 03:43:01.875 207 12593.83 23.62 54190.30 88888.00 2020-07-25 03:43:02.000 207 12593.90 23.62 54190.28 88888.00 2020-07-25 03:43:02.125 207 12593.90 23.62 54190.28 88888.00 2020-07-25 03:43:02.250 207 12593.83 23.65 54190.30 88888.00 2020-07-25 03:43:02.375 207 12593.83 23.62 54190.32 88888.00 2020-07-25 03:43:02.500 207 12593.90 23.65 54190.30 88888.00 2020-07-25 03:43:02.625 207 12593.95 23.70 54190.30 88888.00 2020-07-25 03:43:02.750 207 12593.88 23.68 54190.28 88888.00 2020-07-25 03:43:02.875 207 12593.83 23.70 54190.25 88888.00 2020-07-25 03:43:03.000 207 12593.80 23.70 54190.25 88888.00 2020-07-25 03:43:03.125 207 12593.75 23.65 54190.25 88888.00 2020-07-25 03:43:03.250 207 12593.67 23.62 54190.25 88888.00 2020-07-25 03:43:03.375 207 12593.75 23.68 54190.25 88888.00 2020-07-25 03:43:03.500 207 12593.85 23.68 54190.22 88888.00 2020-07-25 03:43:03.625 207 12593.85 23.68 54190.22 88888.00 2020-07-25 03:43:03.750 207 12593.88 23.68 54190.25 88888.00 2020-07-25 03:43:03.875 207 12593.92 23.68 54190.22 88888.00 2020-07-25 03:43:04.000 207 12593.90 23.65 54190.20 88888.00 2020-07-25 03:43:04.125 207 12593.88 23.68 54190.20 88888.00 2020-07-25 03:43:04.250 207 12593.88 23.65 54190.22 88888.00 2020-07-25 03:43:04.375 207 12593.83 23.62 54190.22 88888.00 2020-07-25 03:43:04.500 207 12593.77 23.62 54190.25 88888.00 2020-07-25 03:43:04.625 207 12593.73 23.57 54190.22 88888.00 2020-07-25 03:43:04.750 207 12593.85 23.60 54190.22 88888.00 2020-07-25 03:43:04.875 207 12593.85 23.60 54190.22 88888.00 2020-07-25 03:43:05.000 207 12593.83 23.62 54190.15 88888.00 2020-07-25 03:43:05.125 207 12593.85 23.60 54190.15 88888.00 2020-07-25 03:43:05.250 207 12593.90 23.57 54190.18 88888.00 2020-07-25 03:43:05.375 207 12593.92 23.60 54190.18 88888.00 2020-07-25 03:43:05.500 207 12593.90 23.60 54190.18 88888.00 2020-07-25 03:43:05.625 207 12593.92 23.62 54190.18 88888.00 2020-07-25 03:43:05.750 207 12593.90 23.60 54190.15 88888.00 2020-07-25 03:43:05.875 207 12593.88 23.60 54190.18 88888.00 2020-07-25 03:43:06.000 207 12593.88 23.60 54190.15 88888.00 2020-07-25 03:43:06.125 207 12593.90 23.62 54190.20 88888.00 2020-07-25 03:43:06.250 207 12593.88 23.62 54190.20 88888.00 2020-07-25 03:43:06.375 207 12593.92 23.60 54190.18 88888.00 2020-07-25 03:43:06.500 207 12593.90 23.60 54190.12 88888.00 2020-07-25 03:43:06.625 207 12593.90 23.62 54190.12 88888.00 2020-07-25 03:43:06.750 207 12593.95 23.65 54190.12 88888.00 2020-07-25 03:43:06.875 207 12593.92 23.65 54190.12 88888.00 2020-07-25 03:43:07.000 207 12593.92 23.62 54190.12 88888.00 2020-07-25 03:43:07.125 207 12593.92 23.65 54190.15 88888.00 2020-07-25 03:43:07.250 207 12593.88 23.65 54190.15 88888.00 2020-07-25 03:43:07.375 207 12593.90 23.65 54190.15 88888.00 2020-07-25 03:43:07.500 207 12593.88 23.65 54190.15 88888.00 2020-07-25 03:43:07.625 207 12593.88 23.68 54190.15 88888.00 2020-07-25 03:43:07.750 207 12593.90 23.68 54190.15 88888.00 2020-07-25 03:43:07.875 207 12593.85 23.68 54190.15 88888.00 2020-07-25 03:43:08.000 207 12593.88 23.68 54190.15 88888.00 2020-07-25 03:43:08.125 207 12593.88 23.68 54190.18 88888.00 2020-07-25 03:43:08.250 207 12593.88 23.68 54190.18 88888.00 2020-07-25 03:43:08.375 207 12593.88 23.68 54190.18 88888.00 2020-07-25 03:43:08.500 207 12593.85 23.65 54190.15 88888.00 2020-07-25 03:43:08.625 207 12593.90 23.60 54190.12 88888.00 2020-07-25 03:43:08.750 207 12593.92 23.68 54190.12 88888.00 2020-07-25 03:43:08.875 207 12593.90 23.65 54190.12 88888.00 2020-07-25 03:43:09.000 207 12593.98 23.68 54190.10 88888.00 2020-07-25 03:43:09.125 207 12594.05 23.68 54190.15 88888.00 2020-07-25 03:43:09.250 207 12594.02 23.62 54190.15 88888.00 2020-07-25 03:43:09.375 207 12593.95 23.65 54190.15 88888.00 2020-07-25 03:43:09.500 207 12593.88 23.62 54190.10 88888.00 2020-07-25 03:43:09.625 207 12593.92 23.62 54190.10 88888.00 2020-07-25 03:43:09.750 207 12593.98 23.68 54190.12 88888.00 2020-07-25 03:43:09.875 207 12594.02 23.68 54190.10 88888.00 2020-07-25 03:43:10.000 207 12594.02 23.65 54190.07 88888.00 2020-07-25 03:43:10.125 207 12594.02 23.68 54190.07 88888.00 2020-07-25 03:43:10.250 207 12593.98 23.68 54190.12 88888.00 2020-07-25 03:43:10.375 207 12594.02 23.70 54190.12 88888.00 2020-07-25 03:43:10.500 207 12594.02 23.68 54190.10 88888.00 2020-07-25 03:43:10.625 207 12594.02 23.62 54190.10 88888.00 2020-07-25 03:43:10.750 207 12594.05 23.62 54190.10 88888.00 2020-07-25 03:43:10.875 207 12594.00 23.62 54190.07 88888.00 2020-07-25 03:43:11.000 207 12594.02 23.65 54190.07 88888.00 2020-07-25 03:43:11.125 207 12594.00 23.65 54190.12 88888.00 2020-07-25 03:43:11.250 207 12593.95 23.62 54190.10 88888.00 2020-07-25 03:43:11.375 207 12594.02 23.60 54190.05 88888.00 2020-07-25 03:43:11.500 207 12593.98 23.60 54190.03 88888.00 2020-07-25 03:43:11.625 207 12593.95 23.62 54190.03 88888.00 2020-07-25 03:43:11.750 207 12593.88 23.60 54190.03 88888.00 2020-07-25 03:43:11.875 207 12593.85 23.62 54190.07 88888.00 2020-07-25 03:43:12.000 207 12593.88 23.65 54190.10 88888.00 2020-07-25 03:43:12.125 207 12593.95 23.65 54190.10 88888.00 2020-07-25 03:43:12.250 207 12593.92 23.65 54190.12 88888.00 2020-07-25 03:43:12.375 207 12593.92 23.65 54190.10 88888.00 2020-07-25 03:43:12.500 207 12593.92 23.62 54190.07 88888.00 2020-07-25 03:43:12.625 207 12593.85 23.62 54190.07 88888.00 2020-07-25 03:43:12.750 207 12593.88 23.65 54190.10 88888.00 2020-07-25 03:43:12.875 207 12593.92 23.65 54190.12 88888.00 2020-07-25 03:43:13.000 207 12593.90 23.65 54190.12 88888.00 2020-07-25 03:43:13.125 207 12593.88 23.60 54190.10 88888.00 2020-07-25 03:43:13.250 207 12593.88 23.60 54190.10 88888.00 2020-07-25 03:43:13.375 207 12593.92 23.65 54190.12 88888.00 2020-07-25 03:43:13.500 207 12593.95 23.62 54190.10 88888.00 2020-07-25 03:43:13.625 207 12593.92 23.57 54190.10 88888.00 2020-07-25 03:43:13.750 207 12593.88 23.60 54190.10 88888.00 2020-07-25 03:43:13.875 207 12593.83 23.57 54190.12 88888.00 2020-07-25 03:43:14.000 207 12593.80 23.60 54190.10 88888.00 2020-07-25 03:43:14.125 207 12593.83 23.60 54190.12 88888.00 2020-07-25 03:43:14.250 207 12593.83 23.62 54190.12 88888.00 2020-07-25 03:43:14.375 207 12593.88 23.60 54190.12 88888.00 2020-07-25 03:43:14.500 207 12593.85 23.60 54190.12 88888.00 2020-07-25 03:43:14.625 207 12593.77 23.60 54190.10 88888.00 2020-07-25 03:43:14.750 207 12593.83 23.57 54190.12 88888.00 2020-07-25 03:43:14.875 207 12593.80 23.57 54190.12 88888.00 2020-07-25 03:43:15.000 207 12593.70 23.55 54190.07 88888.00 2020-07-25 03:43:15.125 207 12593.67 23.52 54190.10 88888.00 2020-07-25 03:43:15.250 207 12593.65 23.55 54190.15 88888.00 2020-07-25 03:43:15.375 207 12593.77 23.52 54190.12 88888.00 2020-07-25 03:43:15.500 207 12593.85 23.55 54190.12 88888.00 2020-07-25 03:43:15.625 207 12593.88 23.55 54190.12 88888.00 2020-07-25 03:43:15.750 207 12593.85 23.52 54190.15 88888.00 2020-07-25 03:43:15.875 207 12593.85 23.50 54190.10 88888.00 2020-07-25 03:43:16.000 207 12593.75 23.50 54190.12 88888.00 2020-07-25 03:43:16.125 207 12593.80 23.50 54190.15 88888.00 2020-07-25 03:43:16.250 207 12593.83 23.48 54190.15 88888.00 2020-07-25 03:43:16.375 207 12593.83 23.48 54190.10 88888.00 2020-07-25 03:43:16.500 207 12593.77 23.45 54190.07 88888.00 2020-07-25 03:43:16.625 207 12593.75 23.40 54190.05 88888.00 2020-07-25 03:43:16.750 207 12593.85 23.43 54190.10 88888.00 2020-07-25 03:43:16.875 207 12593.88 23.43 54190.12 88888.00 2020-07-25 03:43:17.000 207 12593.83 23.40 54190.12 88888.00 2020-07-25 03:43:17.125 207 12593.75 23.40 54190.12 88888.00 2020-07-25 03:43:17.250 207 12593.75 23.38 54190.15 88888.00 2020-07-25 03:43:17.375 207 12593.83 23.40 54190.15 88888.00 2020-07-25 03:43:17.500 207 12593.80 23.40 54190.10 88888.00 2020-07-25 03:43:17.625 207 12593.75 23.38 54190.07 88888.00 2020-07-25 03:43:17.750 207 12593.77 23.38 54190.10 88888.00 2020-07-25 03:43:17.875 207 12593.83 23.40 54190.15 88888.00 2020-07-25 03:43:18.000 207 12593.83 23.45 54190.15 88888.00 2020-07-25 03:43:18.125 207 12593.83 23.43 54190.15 88888.00 2020-07-25 03:43:18.250 207 12593.75 23.38 54190.10 88888.00 2020-07-25 03:43:18.375 207 12593.77 23.38 54190.12 88888.00 2020-07-25 03:43:18.500 207 12593.77 23.40 54190.12 88888.00 2020-07-25 03:43:18.625 207 12593.75 23.38 54190.12 88888.00 2020-07-25 03:43:18.750 207 12593.75 23.35 54190.10 88888.00 2020-07-25 03:43:18.875 207 12593.80 23.35 54190.10 88888.00 2020-07-25 03:43:19.000 207 12593.83 23.38 54190.10 88888.00 2020-07-25 03:43:19.125 207 12593.77 23.35 54190.12 88888.00 2020-07-25 03:43:19.250 207 12593.77 23.35 54190.10 88888.00 2020-07-25 03:43:19.375 207 12593.85 23.32 54190.12 88888.00 2020-07-25 03:43:19.500 207 12593.77 23.32 54190.12 88888.00 2020-07-25 03:43:19.625 207 12593.75 23.30 54190.12 88888.00 2020-07-25 03:43:19.750 207 12593.80 23.30 54190.10 88888.00 2020-07-25 03:43:19.875 207 12593.75 23.32 54190.07 88888.00 2020-07-25 03:43:20.000 207 12593.77 23.35 54190.07 88888.00 2020-07-25 03:43:20.125 207 12593.77 23.30 54190.12 88888.00 2020-07-25 03:43:20.250 207 12593.75 23.30 54190.10 88888.00 2020-07-25 03:43:20.375 207 12593.75 23.30 54190.07 88888.00 2020-07-25 03:43:20.500 207 12593.73 23.30 54190.05 88888.00 2020-07-25 03:43:20.625 207 12593.75 23.27 54190.07 88888.00 2020-07-25 03:43:20.750 207 12593.75 23.32 54190.12 88888.00 2020-07-25 03:43:20.875 207 12593.70 23.30 54190.07 88888.00 2020-07-25 03:43:21.000 207 12593.65 23.30 54190.05 88888.00 2020-07-25 03:43:21.125 207 12593.62 23.30 54190.03 88888.00 2020-07-25 03:43:21.250 207 12593.67 23.27 54190.00 88888.00 2020-07-25 03:43:21.375 207 12593.75 23.30 54190.10 88888.00 2020-07-25 03:43:21.500 207 12593.73 23.30 54190.10 88888.00 2020-07-25 03:43:21.625 207 12593.67 23.30 54190.10 88888.00 2020-07-25 03:43:21.750 207 12593.67 23.30 54190.12 88888.00 2020-07-25 03:43:21.875 207 12593.73 23.27 54190.12 88888.00 2020-07-25 03:43:22.000 207 12593.75 23.30 54190.10 88888.00 2020-07-25 03:43:22.125 207 12593.70 23.27 54190.10 88888.00 2020-07-25 03:43:22.250 207 12593.62 23.25 54190.10 88888.00 2020-07-25 03:43:22.375 207 12593.67 23.23 54190.10 88888.00 2020-07-25 03:43:22.500 207 12593.67 23.20 54190.07 88888.00 2020-07-25 03:43:22.625 207 12593.67 23.23 54190.05 88888.00 2020-07-25 03:43:22.750 207 12593.65 23.25 54190.00 88888.00 2020-07-25 03:43:22.875 207 12593.65 23.20 54190.03 88888.00 2020-07-25 03:43:23.000 207 12593.67 23.20 54190.03 88888.00 2020-07-25 03:43:23.125 207 12593.67 23.18 54190.05 88888.00 2020-07-25 03:43:23.250 207 12593.73 23.18 54190.05 88888.00 2020-07-25 03:43:23.375 207 12593.83 23.20 54190.03 88888.00 2020-07-25 03:43:23.500 207 12593.77 23.23 54190.03 88888.00 2020-07-25 03:43:23.625 207 12593.70 23.23 54190.03 88888.00 2020-07-25 03:43:23.750 207 12593.65 23.18 54190.03 88888.00 2020-07-25 03:43:23.875 207 12593.67 23.20 54190.03 88888.00 2020-07-25 03:43:24.000 207 12593.73 23.20 54190.05 88888.00 2020-07-25 03:43:24.125 207 12593.77 23.20 54190.07 88888.00 2020-07-25 03:43:24.250 207 12593.80 23.20 54190.07 88888.00 2020-07-25 03:43:24.375 207 12593.73 23.15 54190.07 88888.00 2020-07-25 03:43:24.500 207 12593.73 23.20 54190.07 88888.00 2020-07-25 03:43:24.625 207 12593.70 23.23 54190.07 88888.00 2020-07-25 03:43:24.750 207 12593.65 23.20 54190.07 88888.00 2020-07-25 03:43:24.875 207 12593.60 23.18 54190.05 88888.00 2020-07-25 03:43:25.000 207 12593.60 23.15 54190.05 88888.00 2020-07-25 03:43:25.125 207 12593.60 23.20 54190.05 88888.00 2020-07-25 03:43:25.250 207 12593.60 23.18 54190.05 88888.00 2020-07-25 03:43:25.375 207 12593.67 23.18 54190.05 88888.00 2020-07-25 03:43:25.500 207 12593.67 23.18 54190.03 88888.00 2020-07-25 03:43:25.625 207 12593.60 23.15 54190.03 88888.00 2020-07-25 03:43:25.750 207 12593.58 23.18 54190.03 88888.00 2020-07-25 03:43:25.875 207 12593.67 23.18 54190.00 88888.00 2020-07-25 03:43:26.000 207 12593.73 23.15 54190.05 88888.00 2020-07-25 03:43:26.125 207 12593.73 23.10 54190.05 88888.00 2020-07-25 03:43:26.250 207 12593.65 23.10 54190.05 88888.00 2020-07-25 03:43:26.375 207 12593.58 23.12 54190.05 88888.00 2020-07-25 03:43:26.500 207 12593.60 23.12 54190.03 88888.00 2020-07-25 03:43:26.625 207 12593.62 23.15 54190.03 88888.00 2020-07-25 03:43:26.750 207 12593.62 23.12 54190.03 88888.00 2020-07-25 03:43:26.875 207 12593.70 23.12 54190.05 88888.00 2020-07-25 03:43:27.000 207 12593.73 23.10 54190.05 88888.00 2020-07-25 03:43:27.125 207 12593.67 23.12 54190.05 88888.00 2020-07-25 03:43:27.250 207 12593.62 23.10 54190.03 88888.00 2020-07-25 03:43:27.375 207 12593.67 23.10 54190.03 88888.00 2020-07-25 03:43:27.500 207 12593.65 23.10 54190.07 88888.00 2020-07-25 03:43:27.625 207 12593.67 23.10 54190.03 88888.00 2020-07-25 03:43:27.750 207 12593.70 23.10 54190.03 88888.00 2020-07-25 03:43:27.875 207 12593.70 23.12 54190.05 88888.00 2020-07-25 03:43:28.000 207 12593.77 23.10 54190.03 88888.00 2020-07-25 03:43:28.125 207 12593.73 23.05 54190.05 88888.00 2020-07-25 03:43:28.250 207 12593.62 23.05 54190.05 88888.00 2020-07-25 03:43:28.375 207 12593.62 23.07 54190.05 88888.00 2020-07-25 03:43:28.500 207 12593.65 23.10 54190.05 88888.00 2020-07-25 03:43:28.625 207 12593.67 23.10 54190.05 88888.00 2020-07-25 03:43:28.750 207 12593.70 23.07 54190.03 88888.00 2020-07-25 03:43:28.875 207 12593.70 23.07 54190.05 88888.00 2020-07-25 03:43:29.000 207 12593.73 23.07 54190.10 88888.00 2020-07-25 03:43:29.125 207 12593.70 23.07 54190.12 88888.00 2020-07-25 03:43:29.250 207 12593.60 23.07 54190.05 88888.00 2020-07-25 03:43:29.375 207 12593.58 23.07 54190.10 88888.00 2020-07-25 03:43:29.500 207 12593.60 23.12 54190.05 88888.00 2020-07-25 03:43:29.625 207 12593.58 23.07 54190.05 88888.00 2020-07-25 03:43:29.750 207 12593.52 23.07 54190.07 88888.00 2020-07-25 03:43:29.875 207 12593.45 23.05 54190.07 88888.00 2020-07-25 03:43:30.000 207 12593.48 23.07 54190.10 88888.00 2020-07-25 03:43:30.125 207 12593.48 23.10 54190.07 88888.00 2020-07-25 03:43:30.250 207 12593.42 23.05 54190.07 88888.00 2020-07-25 03:43:30.375 207 12593.42 23.07 54190.07 88888.00 2020-07-25 03:43:30.500 207 12593.45 23.10 54190.15 88888.00 2020-07-25 03:43:30.625 207 12593.50 23.12 54190.15 88888.00 2020-07-25 03:43:30.750 207 12593.42 23.10 54190.10 88888.00 2020-07-25 03:43:30.875 207 12593.38 23.07 54190.10 88888.00 2020-07-25 03:43:31.000 207 12593.42 23.05 54190.10 88888.00 2020-07-25 03:43:31.125 207 12593.48 23.07 54190.10 88888.00 2020-07-25 03:43:31.250 207 12593.42 23.07 54190.12 88888.00 2020-07-25 03:43:31.375 207 12593.45 23.07 54190.10 88888.00 2020-07-25 03:43:31.500 207 12593.42 23.10 54190.12 88888.00 2020-07-25 03:43:31.625 207 12593.40 23.10 54190.10 88888.00 2020-07-25 03:43:31.750 207 12593.40 23.07 54190.07 88888.00 2020-07-25 03:43:31.875 207 12593.42 23.10 54190.07 88888.00 2020-07-25 03:43:32.000 207 12593.45 23.07 54190.07 88888.00 2020-07-25 03:43:32.125 207 12593.48 23.07 54190.05 88888.00 2020-07-25 03:43:32.250 207 12593.45 23.10 54190.07 88888.00 2020-07-25 03:43:32.375 207 12593.48 23.10 54190.07 88888.00 2020-07-25 03:43:32.500 207 12593.42 23.07 54190.05 88888.00 2020-07-25 03:43:32.625 207 12593.42 23.07 54190.05 88888.00 2020-07-25 03:43:32.750 207 12593.45 23.10 54190.05 88888.00 2020-07-25 03:43:32.875 207 12593.38 23.10 54190.05 88888.00 2020-07-25 03:43:33.000 207 12593.40 23.12 54190.10 88888.00 2020-07-25 03:43:33.125 207 12593.42 23.12 54190.12 88888.00 2020-07-25 03:43:33.250 207 12593.40 23.07 54190.12 88888.00 2020-07-25 03:43:33.375 207 12593.42 23.10 54190.10 88888.00 2020-07-25 03:43:33.500 207 12593.45 23.12 54190.10 88888.00 2020-07-25 03:43:33.625 207 12593.45 23.12 54190.10 88888.00 2020-07-25 03:43:33.750 207 12593.45 23.10 54190.05 88888.00 2020-07-25 03:43:33.875 207 12593.40 23.07 54190.07 88888.00 2020-07-25 03:43:34.000 207 12593.35 23.12 54190.07 88888.00 2020-07-25 03:43:34.125 207 12593.35 23.12 54190.05 88888.00 2020-07-25 03:43:34.250 207 12593.33 23.10 54190.07 88888.00 2020-07-25 03:43:34.375 207 12593.33 23.10 54190.05 88888.00 2020-07-25 03:43:34.500 207 12593.30 23.07 54190.05 88888.00 2020-07-25 03:43:34.625 207 12593.30 23.07 54190.05 88888.00 2020-07-25 03:43:34.750 207 12593.30 23.05 54190.05 88888.00 2020-07-25 03:43:34.875 207 12593.30 23.05 54190.05 88888.00 2020-07-25 03:43:35.000 207 12593.33 23.02 54190.05 88888.00 2020-07-25 03:43:35.125 207 12593.33 23.07 54190.07 88888.00 2020-07-25 03:43:35.250 207 12593.25 23.05 54190.10 88888.00 2020-07-25 03:43:35.375 207 12593.23 23.07 54190.05 88888.00 2020-07-25 03:43:35.500 207 12593.20 23.07 54190.07 88888.00 2020-07-25 03:43:35.625 207 12593.23 23.05 54190.07 88888.00 2020-07-25 03:43:35.750 207 12593.20 23.05 54190.10 88888.00 2020-07-25 03:43:35.875 207 12593.17 23.05 54190.07 88888.00 2020-07-25 03:43:36.000 207 12593.17 23.07 54190.10 88888.00 2020-07-25 03:43:36.125 207 12593.12 23.10 54190.15 88888.00 2020-07-25 03:43:36.250 207 12593.12 23.10 54190.15 88888.00 2020-07-25 03:43:36.375 207 12593.17 23.10 54190.12 88888.00 2020-07-25 03:43:36.500 207 12593.15 23.12 54190.15 88888.00 2020-07-25 03:43:36.625 207 12593.17 23.10 54190.15 88888.00 2020-07-25 03:43:36.750 207 12593.17 23.12 54190.15 88888.00 2020-07-25 03:43:36.875 207 12593.15 23.15 54190.12 88888.00 2020-07-25 03:43:37.000 207 12593.15 23.12 54190.10 88888.00 2020-07-25 03:43:37.125 207 12593.12 23.10 54190.12 88888.00 2020-07-25 03:43:37.250 207 12593.15 23.10 54190.12 88888.00 2020-07-25 03:43:37.375 207 12593.15 23.10 54190.15 88888.00 2020-07-25 03:43:37.500 207 12593.17 23.10 54190.12 88888.00 2020-07-25 03:43:37.625 207 12593.17 23.12 54190.10 88888.00 2020-07-25 03:43:37.750 207 12593.17 23.12 54190.10 88888.00 2020-07-25 03:43:37.875 207 12593.12 23.12 54190.10 88888.00 2020-07-25 03:43:38.000 207 12593.12 23.12 54190.12 88888.00 2020-07-25 03:43:38.125 207 12593.10 23.18 54190.12 88888.00 2020-07-25 03:43:38.250 207 12593.05 23.15 54190.12 88888.00 2020-07-25 03:43:38.375 207 12593.10 23.15 54190.07 88888.00 2020-07-25 03:43:38.500 207 12593.15 23.15 54190.12 88888.00 2020-07-25 03:43:38.625 207 12593.12 23.18 54190.12 88888.00 2020-07-25 03:43:38.750 207 12593.02 23.18 54190.12 88888.00 2020-07-25 03:43:38.875 207 12593.00 23.12 54190.10 88888.00 2020-07-25 03:43:39.000 207 12593.05 23.12 54190.07 88888.00 2020-07-25 03:43:39.125 207 12593.15 23.15 54190.10 88888.00 2020-07-25 03:43:39.250 207 12593.12 23.12 54190.12 88888.00 2020-07-25 03:43:39.375 207 12593.10 23.10 54190.10 88888.00 2020-07-25 03:43:39.500 207 12593.08 23.15 54190.10 88888.00 2020-07-25 03:43:39.625 207 12593.05 23.18 54190.10 88888.00 2020-07-25 03:43:39.750 207 12593.05 23.20 54190.10 88888.00 2020-07-25 03:43:39.875 207 12593.00 23.18 54190.10 88888.00 2020-07-25 03:43:40.000 207 12593.00 23.15 54190.07 88888.00 2020-07-25 03:43:40.125 207 12593.05 23.23 54190.07 88888.00 2020-07-25 03:43:40.250 207 12593.00 23.20 54190.10 88888.00 2020-07-25 03:43:40.375 207 12592.92 23.18 54190.10 88888.00 2020-07-25 03:43:40.500 207 12592.92 23.15 54190.07 88888.00 2020-07-25 03:43:40.625 207 12592.95 23.20 54190.07 88888.00 2020-07-25 03:43:40.750 207 12592.92 23.15 54190.03 88888.00 2020-07-25 03:43:40.875 207 12592.95 23.18 54190.05 88888.00 2020-07-25 03:43:41.000 207 12593.02 23.18 54190.07 88888.00 2020-07-25 03:43:41.125 207 12593.05 23.18 54190.07 88888.00 2020-07-25 03:43:41.250 207 12592.95 23.18 54190.10 88888.00 2020-07-25 03:43:41.375 207 12592.95 23.20 54190.10 88888.00 2020-07-25 03:43:41.500 207 12592.92 23.23 54190.10 88888.00 2020-07-25 03:43:41.625 207 12592.88 23.23 54190.10 88888.00 2020-07-25 03:43:41.750 207 12592.92 23.23 54190.07 88888.00 2020-07-25 03:43:41.875 207 12592.90 23.23 54190.10 88888.00 2020-07-25 03:43:42.000 207 12592.90 23.23 54190.10 88888.00 2020-07-25 03:43:42.125 207 12592.92 23.23 54190.15 88888.00 2020-07-25 03:43:42.250 207 12592.92 23.23 54190.12 88888.00 2020-07-25 03:43:42.375 207 12593.00 23.23 54190.12 88888.00 2020-07-25 03:43:42.500 207 12593.02 23.23 54190.07 88888.00 2020-07-25 03:43:42.625 207 12592.98 23.20 54190.07 88888.00 2020-07-25 03:43:42.750 207 12592.88 23.23 54190.10 88888.00 2020-07-25 03:43:42.875 207 12592.83 23.23 54190.12 88888.00 2020-07-25 03:43:43.000 207 12592.90 23.27 54190.10 88888.00 2020-07-25 03:43:43.125 207 12592.98 23.25 54190.07 88888.00 2020-07-25 03:43:43.250 207 12592.92 23.25 54190.07 88888.00 2020-07-25 03:43:43.375 207 12592.90 23.25 54190.12 88888.00 2020-07-25 03:43:43.500 207 12592.85 23.25 54190.07 88888.00 2020-07-25 03:43:43.625 207 12592.85 23.23 54190.07 88888.00 2020-07-25 03:43:43.750 207 12592.88 23.27 54190.07 88888.00 2020-07-25 03:43:43.875 207 12592.85 23.30 54190.12 88888.00 2020-07-25 03:43:44.000 207 12592.80 23.27 54190.12 88888.00 2020-07-25 03:43:44.125 207 12592.80 23.27 54190.10 88888.00 2020-07-25 03:43:44.250 207 12592.80 23.30 54190.10 88888.00 2020-07-25 03:43:44.375 207 12592.88 23.35 54190.10 88888.00 2020-07-25 03:43:44.500 207 12592.85 23.35 54190.12 88888.00 2020-07-25 03:43:44.625 207 12592.80 23.32 54190.12 88888.00 2020-07-25 03:43:44.750 207 12592.75 23.30 54190.12 88888.00 2020-07-25 03:43:44.875 207 12592.80 23.30 54190.07 88888.00 2020-07-25 03:43:45.000 207 12592.83 23.32 54190.12 88888.00 2020-07-25 03:43:45.125 207 12592.77 23.32 54190.12 88888.00 2020-07-25 03:43:45.250 207 12592.73 23.32 54190.15 88888.00 2020-07-25 03:43:45.375 207 12592.75 23.35 54190.12 88888.00 2020-07-25 03:43:45.500 207 12592.75 23.38 54190.15 88888.00 2020-07-25 03:43:45.625 207 12592.70 23.38 54190.15 88888.00 2020-07-25 03:43:45.750 207 12592.67 23.40 54190.18 88888.00 2020-07-25 03:43:45.875 207 12592.65 23.43 54190.18 88888.00 2020-07-25 03:43:46.000 207 12592.60 23.43 54190.18 88888.00 2020-07-25 03:43:46.125 207 12592.60 23.43 54190.18 88888.00 2020-07-25 03:43:46.250 207 12592.60 23.40 54190.18 88888.00 2020-07-25 03:43:46.375 207 12592.58 23.40 54190.18 88888.00 2020-07-25 03:43:46.500 207 12592.58 23.40 54190.15 88888.00 2020-07-25 03:43:46.625 207 12592.58 23.40 54190.12 88888.00 2020-07-25 03:43:46.750 207 12592.58 23.38 54190.15 88888.00 2020-07-25 03:43:46.875 207 12592.52 23.40 54190.12 88888.00 2020-07-25 03:43:47.000 207 12592.50 23.45 54190.10 88888.00 2020-07-25 03:43:47.125 207 12592.45 23.45 54190.12 88888.00 2020-07-25 03:43:47.250 207 12592.38 23.45 54190.15 88888.00 2020-07-25 03:43:47.375 207 12592.45 23.43 54190.15 88888.00 2020-07-25 03:43:47.500 207 12592.48 23.45 54190.18 88888.00 2020-07-25 03:43:47.625 207 12592.45 23.45 54190.12 88888.00 2020-07-25 03:43:47.750 207 12592.42 23.45 54190.07 88888.00 2020-07-25 03:43:47.875 207 12592.40 23.48 54190.10 88888.00 2020-07-25 03:43:48.000 207 12592.40 23.50 54190.12 88888.00 2020-07-25 03:43:48.125 207 12592.42 23.52 54190.15 88888.00 2020-07-25 03:43:48.250 207 12592.42 23.55 54190.15 88888.00 2020-07-25 03:43:48.375 207 12592.45 23.52 54190.18 88888.00 2020-07-25 03:43:48.500 207 12592.45 23.55 54190.15 88888.00 2020-07-25 03:43:48.625 207 12592.40 23.52 54190.12 88888.00 2020-07-25 03:43:48.750 207 12592.38 23.55 54190.12 88888.00 2020-07-25 03:43:48.875 207 12592.30 23.57 54190.15 88888.00 2020-07-25 03:43:49.000 207 12592.30 23.52 54190.12 88888.00 2020-07-25 03:43:49.125 207 12592.35 23.52 54190.15 88888.00 2020-07-25 03:43:49.250 207 12592.35 23.57 54190.15 88888.00 2020-07-25 03:43:49.375 207 12592.33 23.60 54190.15 88888.00 2020-07-25 03:43:49.500 207 12592.27 23.57 54190.15 88888.00 2020-07-25 03:43:49.625 207 12592.25 23.52 54190.12 88888.00 2020-07-25 03:43:49.750 207 12592.25 23.55 54190.12 88888.00 2020-07-25 03:43:49.875 207 12592.35 23.62 54190.15 88888.00 2020-07-25 03:43:50.000 207 12592.33 23.65 54190.15 88888.00 2020-07-25 03:43:50.125 207 12592.30 23.62 54190.20 88888.00 2020-07-25 03:43:50.250 207 12592.25 23.57 54190.20 88888.00 2020-07-25 03:43:50.375 207 12592.17 23.60 54190.18 88888.00 2020-07-25 03:43:50.500 207 12592.23 23.62 54190.18 88888.00 2020-07-25 03:43:50.625 207 12592.30 23.68 54190.15 88888.00 2020-07-25 03:43:50.750 207 12592.27 23.68 54190.20 88888.00 2020-07-25 03:43:50.875 207 12592.23 23.68 54190.20 88888.00 2020-07-25 03:43:51.000 207 12592.12 23.68 54190.18 88888.00 2020-07-25 03:43:51.125 207 12592.02 23.65 54190.20 88888.00 2020-07-25 03:43:51.250 207 12592.02 23.68 54190.18 88888.00 2020-07-25 03:43:51.375 207 12592.12 23.73 54190.18 88888.00 2020-07-25 03:43:51.500 207 12592.15 23.75 54190.20 88888.00 2020-07-25 03:43:51.625 207 12592.15 23.73 54190.20 88888.00 2020-07-25 03:43:51.750 207 12592.17 23.80 54190.20 88888.00 2020-07-25 03:43:51.875 207 12592.12 23.77 54190.22 88888.00 2020-07-25 03:43:52.000 207 12592.05 23.75 54190.20 88888.00 2020-07-25 03:43:52.125 207 12592.10 23.77 54190.20 88888.00 2020-07-25 03:43:52.250 207 12592.08 23.80 54190.20 88888.00 2020-07-25 03:43:52.375 207 12592.02 23.80 54190.20 88888.00 2020-07-25 03:43:52.500 207 12592.02 23.70 54190.18 88888.00 2020-07-25 03:43:52.625 207 12592.02 23.73 54190.20 88888.00 2020-07-25 03:43:52.750 207 12592.05 23.75 54190.20 88888.00 2020-07-25 03:43:52.875 207 12592.10 23.77 54190.18 88888.00 2020-07-25 03:43:53.000 207 12592.12 23.82 54190.18 88888.00 2020-07-25 03:43:53.125 207 12592.12 23.82 54190.18 88888.00 2020-07-25 03:43:53.250 207 12592.10 23.82 54190.22 88888.00 2020-07-25 03:43:53.375 207 12592.05 23.85 54190.22 88888.00 2020-07-25 03:43:53.500 207 12591.98 23.82 54190.20 88888.00 2020-07-25 03:43:53.625 207 12592.00 23.82 54190.20 88888.00 2020-07-25 03:43:53.750 207 12592.05 23.88 54190.18 88888.00 2020-07-25 03:43:53.875 207 12592.05 23.90 54190.18 88888.00 2020-07-25 03:43:54.000 207 12592.05 23.90 54190.18 88888.00 2020-07-25 03:43:54.125 207 12592.08 23.93 54190.20 88888.00 2020-07-25 03:43:54.250 207 12592.02 23.93 54190.22 88888.00 2020-07-25 03:43:54.375 207 12592.00 23.95 54190.22 88888.00 2020-07-25 03:43:54.500 207 12591.98 23.93 54190.18 88888.00 2020-07-25 03:43:54.625 207 12591.98 23.93 54190.18 88888.00 2020-07-25 03:43:54.750 207 12591.98 23.95 54190.20 88888.00 2020-07-25 03:43:54.875 207 12591.98 24.00 54190.20 88888.00 2020-07-25 03:43:55.000 207 12592.00 24.02 54190.20 88888.00 2020-07-25 03:43:55.125 207 12591.98 24.02 54190.20 88888.00 2020-07-25 03:43:55.250 207 12591.90 24.02 54190.20 88888.00 2020-07-25 03:43:55.375 207 12591.92 24.02 54190.20 88888.00 2020-07-25 03:43:55.500 207 12591.90 24.05 54190.15 88888.00 2020-07-25 03:43:55.625 207 12591.92 24.07 54190.18 88888.00 2020-07-25 03:43:55.750 207 12591.95 24.10 54190.20 88888.00 2020-07-25 03:43:55.875 207 12591.95 24.10 54190.18 88888.00 2020-07-25 03:43:56.000 207 12591.92 24.10 54190.20 88888.00 2020-07-25 03:43:56.125 207 12591.95 24.15 54190.20 88888.00 2020-07-25 03:43:56.250 207 12591.92 24.12 54190.22 88888.00 2020-07-25 03:43:56.375 207 12591.92 24.15 54190.20 88888.00 2020-07-25 03:43:56.500 207 12591.88 24.18 54190.18 88888.00 2020-07-25 03:43:56.625 207 12591.83 24.20 54190.15 88888.00 2020-07-25 03:43:56.750 207 12591.83 24.18 54190.12 88888.00 2020-07-25 03:43:56.875 207 12591.90 24.15 54190.20 88888.00 2020-07-25 03:43:57.000 207 12591.90 24.20 54190.18 88888.00 2020-07-25 03:43:57.125 207 12591.90 24.25 54190.20 88888.00 2020-07-25 03:43:57.250 207 12591.85 24.20 54190.18 88888.00 2020-07-25 03:43:57.375 207 12591.77 24.18 54190.15 88888.00 2020-07-25 03:43:57.500 207 12591.83 24.23 54190.15 88888.00 2020-07-25 03:43:57.625 207 12591.92 24.25 54190.12 88888.00 2020-07-25 03:43:57.750 207 12591.83 24.25 54190.15 88888.00 2020-07-25 03:43:57.875 207 12591.80 24.27 54190.15 88888.00 2020-07-25 03:43:58.000 207 12591.88 24.30 54190.15 88888.00 2020-07-25 03:43:58.125 207 12591.85 24.32 54190.18 88888.00 2020-07-25 03:43:58.250 207 12591.77 24.35 54190.20 88888.00 2020-07-25 03:43:58.375 207 12591.80 24.35 54190.20 88888.00 2020-07-25 03:43:58.500 207 12591.80 24.35 54190.15 88888.00 2020-07-25 03:43:58.625 207 12591.70 24.35 54190.12 88888.00 2020-07-25 03:43:58.750 207 12591.75 24.35 54190.12 88888.00 2020-07-25 03:43:58.875 207 12591.77 24.35 54190.15 88888.00 2020-07-25 03:43:59.000 207 12591.77 24.35 54190.15 88888.00 2020-07-25 03:43:59.125 207 12591.75 24.38 54190.15 88888.00 2020-07-25 03:43:59.250 207 12591.75 24.38 54190.10 88888.00 2020-07-25 03:43:59.375 207 12591.77 24.38 54190.10 88888.00 2020-07-25 03:43:59.500 207 12591.77 24.40 54190.10 88888.00 2020-07-25 03:43:59.625 207 12591.77 24.45 54190.15 88888.00 2020-07-25 03:43:59.750 207 12591.75 24.48 54190.15 88888.00 2020-07-25 03:43:59.875 207 12591.70 24.45 54190.15 88888.00 2020-07-25 03:44:00.000 207 12591.65 24.43 54190.12 88888.00 2020-07-25 03:44:00.125 207 12591.70 24.45 54190.15 88888.00 2020-07-25 03:44:00.250 207 12591.75 24.50 54190.18 88888.00 2020-07-25 03:44:00.375 207 12591.75 24.52 54190.20 88888.00 2020-07-25 03:44:00.500 207 12591.67 24.50 54190.15 88888.00 2020-07-25 03:44:00.625 207 12591.67 24.55 54190.12 88888.00 2020-07-25 03:44:00.750 207 12591.70 24.57 54190.12 88888.00 2020-07-25 03:44:00.875 207 12591.73 24.60 54190.15 88888.00 2020-07-25 03:44:01.000 207 12591.73 24.57 54190.15 88888.00 2020-07-25 03:44:01.125 207 12591.65 24.62 54190.15 88888.00 2020-07-25 03:44:01.250 207 12591.58 24.70 54190.18 88888.00 2020-07-25 03:44:01.375 207 12591.77 24.77 54190.22 88888.00 2020-07-25 03:44:01.500 207 12591.80 24.73 54190.18 88888.00 2020-07-25 03:44:01.625 207 12591.77 24.68 54190.18 88888.00 2020-07-25 03:44:01.750 207 12591.65 24.65 54190.15 88888.00 2020-07-25 03:44:01.875 207 12591.58 24.68 54190.15 88888.00 2020-07-25 03:44:02.000 207 12591.65 24.68 54190.12 88888.00 2020-07-25 03:44:02.125 207 12591.67 24.68 54190.12 88888.00 2020-07-25 03:44:02.250 207 12591.65 24.68 54190.12 88888.00 2020-07-25 03:44:02.375 207 12591.67 24.68 54190.12 88888.00 2020-07-25 03:44:02.500 207 12591.73 24.73 54190.10 88888.00 2020-07-25 03:44:02.625 207 12591.70 24.73 54190.07 88888.00 2020-07-25 03:44:02.750 207 12591.67 24.75 54190.05 88888.00 2020-07-25 03:44:02.875 207 12591.65 24.75 54190.10 88888.00 2020-07-25 03:44:03.000 207 12591.65 24.77 54190.07 88888.00 2020-07-25 03:44:03.125 207 12591.62 24.77 54190.07 88888.00 2020-07-25 03:44:03.250 207 12591.62 24.73 54190.05 88888.00 2020-07-25 03:44:03.375 207 12591.60 24.75 54190.05 88888.00 2020-07-25 03:44:03.500 207 12591.60 24.77 54190.05 88888.00 2020-07-25 03:44:03.625 207 12591.65 24.77 54190.07 88888.00 2020-07-25 03:44:03.750 207 12591.62 24.77 54190.07 88888.00 2020-07-25 03:44:03.875 207 12591.65 24.77 54190.07 88888.00 2020-07-25 03:44:04.000 207 12591.67 24.80 54190.07 88888.00 2020-07-25 03:44:04.125 207 12591.65 24.85 54190.05 88888.00 2020-07-25 03:44:04.250 207 12591.65 24.82 54190.05 88888.00 2020-07-25 03:44:04.375 207 12591.70 24.85 54190.05 88888.00 2020-07-25 03:44:04.500 207 12591.70 24.85 54190.03 88888.00 2020-07-25 03:44:04.625 207 12591.70 24.88 54190.00 88888.00 2020-07-25 03:44:04.750 207 12591.73 24.85 54190.00 88888.00 2020-07-25 03:44:04.875 207 12591.65 24.85 54190.00 88888.00 2020-07-25 03:44:05.000 207 12591.60 24.88 54190.03 88888.00 2020-07-25 03:44:05.125 207 12591.55 24.88 54190.03 88888.00 2020-07-25 03:44:05.250 207 12591.60 24.93 54190.03 88888.00 2020-07-25 03:44:05.375 207 12591.67 24.93 54190.00 88888.00 2020-07-25 03:44:05.500 207 12591.65 24.90 54190.00 88888.00 2020-07-25 03:44:05.625 207 12591.62 24.90 54190.03 88888.00 2020-07-25 03:44:05.750 207 12591.62 24.90 54190.00 88888.00 2020-07-25 03:44:05.875 207 12591.60 24.93 54189.97 88888.00 2020-07-25 03:44:06.000 207 12591.62 24.98 54190.00 88888.00 2020-07-25 03:44:06.125 207 12591.67 25.00 54190.00 88888.00 2020-07-25 03:44:06.250 207 12591.65 24.98 54190.03 88888.00 2020-07-25 03:44:06.375 207 12591.67 24.95 54190.00 88888.00 2020-07-25 03:44:06.500 207 12591.60 24.95 54189.97 88888.00 2020-07-25 03:44:06.625 207 12591.55 25.00 54190.00 88888.00 2020-07-25 03:44:06.750 207 12591.58 25.02 54190.03 88888.00 2020-07-25 03:44:06.875 207 12591.65 25.02 54190.03 88888.00 2020-07-25 03:44:07.000 207 12591.65 24.98 54190.03 88888.00 2020-07-25 03:44:07.125 207 12591.62 25.02 54190.05 88888.00 2020-07-25 03:44:07.250 207 12591.60 25.05 54190.07 88888.00 2020-07-25 03:44:07.375 207 12591.67 25.05 54190.07 88888.00 2020-07-25 03:44:07.500 207 12591.65 25.05 54190.03 88888.00 2020-07-25 03:44:07.625 207 12591.65 25.05 54190.00 88888.00 2020-07-25 03:44:07.750 207 12591.65 25.02 54189.97 88888.00 2020-07-25 03:44:07.875 207 12591.65 25.05 54189.97 88888.00 2020-07-25 03:44:08.000 207 12591.60 25.05 54190.00 88888.00 2020-07-25 03:44:08.125 207 12591.62 25.10 54190.00 88888.00 2020-07-25 03:44:08.250 207 12591.62 25.10 54190.03 88888.00 2020-07-25 03:44:08.375 207 12591.65 25.10 54190.00 88888.00 2020-07-25 03:44:08.500 207 12591.67 25.07 54189.95 88888.00 2020-07-25 03:44:08.625 207 12591.70 25.05 54189.93 88888.00 2020-07-25 03:44:08.750 207 12591.77 25.10 54189.97 88888.00 2020-07-25 03:44:08.875 207 12591.80 25.12 54189.97 88888.00 2020-07-25 03:44:09.000 207 12591.77 25.15 54189.95 88888.00 2020-07-25 03:44:09.125 207 12591.75 25.10 54189.93 88888.00 2020-07-25 03:44:09.250 207 12591.67 25.07 54189.93 88888.00 2020-07-25 03:44:09.375 207 12591.67 25.10 54189.90 88888.00 2020-07-25 03:44:09.500 207 12591.70 25.15 54189.90 88888.00 2020-07-25 03:44:09.625 207 12591.73 25.15 54189.88 88888.00 2020-07-25 03:44:09.750 207 12591.67 25.12 54189.82 88888.00 2020-07-25 03:44:09.875 207 12591.65 25.12 54189.82 88888.00 2020-07-25 03:44:10.000 207 12591.67 25.12 54189.82 88888.00 2020-07-25 03:44:10.125 207 12591.73 25.12 54189.85 88888.00 2020-07-25 03:44:10.250 207 12591.70 25.10 54189.82 88888.00 2020-07-25 03:44:10.375 207 12591.75 25.10 54189.82 88888.00 2020-07-25 03:44:10.500 207 12591.77 25.10 54189.80 88888.00 2020-07-25 03:44:10.625 207 12591.85 25.12 54189.80 88888.00 2020-07-25 03:44:10.750 207 12591.85 25.12 54189.82 88888.00 2020-07-25 03:44:10.875 207 12591.80 25.10 54189.80 88888.00 2020-07-25 03:44:11.000 207 12591.77 25.07 54189.82 88888.00 2020-07-25 03:44:11.125 207 12591.83 25.10 54189.82 88888.00 2020-07-25 03:44:11.250 207 12591.75 25.10 54189.80 88888.00 2020-07-25 03:44:11.375 207 12591.75 25.07 54189.80 88888.00 2020-07-25 03:44:11.500 207 12591.73 25.12 54189.80 88888.00 2020-07-25 03:44:11.625 207 12591.75 25.12 54189.80 88888.00 2020-07-25 03:44:11.750 207 12591.77 25.10 54189.78 88888.00 2020-07-25 03:44:11.875 207 12591.77 25.07 54189.78 88888.00 2020-07-25 03:44:12.000 207 12591.80 25.12 54189.80 88888.00 2020-07-25 03:44:12.125 207 12591.83 25.15 54189.80 88888.00 2020-07-25 03:44:12.250 207 12591.85 25.15 54189.80 88888.00 2020-07-25 03:44:12.375 207 12591.80 25.15 54189.82 88888.00 2020-07-25 03:44:12.500 207 12591.73 25.12 54189.80 88888.00 2020-07-25 03:44:12.625 207 12591.80 25.15 54189.80 88888.00 2020-07-25 03:44:12.750 207 12591.83 25.18 54189.80 88888.00 2020-07-25 03:44:12.875 207 12591.80 25.12 54189.78 88888.00 2020-07-25 03:44:13.000 207 12591.77 25.12 54189.78 88888.00 2020-07-25 03:44:13.125 207 12591.75 25.15 54189.72 88888.00 2020-07-25 03:44:13.250 207 12591.73 25.15 54189.75 88888.00 2020-07-25 03:44:13.375 207 12591.73 25.15 54189.75 88888.00 2020-07-25 03:44:13.500 207 12591.77 25.15 54189.72 88888.00 2020-07-25 03:44:13.625 207 12591.85 25.15 54189.75 88888.00 2020-07-25 03:44:13.750 207 12591.85 25.20 54189.75 88888.00 2020-07-25 03:44:13.875 207 12591.85 25.23 54189.78 88888.00 2020-07-25 03:44:14.000 207 12591.90 25.18 54189.75 88888.00 2020-07-25 03:44:14.125 207 12591.83 25.15 54189.75 88888.00 2020-07-25 03:44:14.250 207 12591.77 25.12 54189.75 88888.00 2020-07-25 03:44:14.375 207 12591.77 25.12 54189.72 88888.00 2020-07-25 03:44:14.500 207 12591.83 25.18 54189.70 88888.00 2020-07-25 03:44:14.625 207 12591.77 25.18 54189.70 88888.00 2020-07-25 03:44:14.750 207 12591.83 25.18 54189.72 88888.00 2020-07-25 03:44:14.875 207 12591.90 25.23 54189.72 88888.00 2020-07-25 03:44:15.000 207 12591.88 25.23 54189.70 88888.00 2020-07-25 03:44:15.125 207 12591.83 25.20 54189.70 88888.00 2020-07-25 03:44:15.250 207 12591.83 25.18 54189.72 88888.00 2020-07-25 03:44:15.375 207 12591.83 25.20 54189.70 88888.00 2020-07-25 03:44:15.500 207 12591.83 25.20 54189.65 88888.00 2020-07-25 03:44:15.625 207 12591.88 25.23 54189.68 88888.00 2020-07-25 03:44:15.750 207 12591.85 25.23 54189.72 88888.00 2020-07-25 03:44:15.875 207 12591.77 25.25 54189.68 88888.00 2020-07-25 03:44:16.000 207 12591.80 25.23 54189.65 88888.00 2020-07-25 03:44:16.125 207 12591.92 25.23 54189.65 88888.00 2020-07-25 03:44:16.250 207 12591.95 25.20 54189.65 88888.00 2020-07-25 03:44:16.375 207 12591.92 25.23 54189.62 88888.00 2020-07-25 03:44:16.500 207 12591.88 25.20 54189.57 88888.00 2020-07-25 03:44:16.625 207 12591.92 25.23 54189.60 88888.00 2020-07-25 03:44:16.750 207 12591.90 25.23 54189.60 88888.00 2020-07-25 03:44:16.875 207 12591.85 25.20 54189.57 88888.00 2020-07-25 03:44:17.000 207 12591.80 25.20 54189.57 88888.00 2020-07-25 03:44:17.125 207 12591.77 25.23 54189.62 88888.00 2020-07-25 03:44:17.250 207 12591.77 25.23 54189.60 88888.00 2020-07-25 03:44:17.375 207 12591.88 25.25 54189.57 88888.00 2020-07-25 03:44:17.500 207 12591.85 25.27 54189.57 88888.00 2020-07-25 03:44:17.625 207 12591.77 25.25 54189.62 88888.00 2020-07-25 03:44:17.750 207 12591.80 25.25 54189.62 88888.00 2020-07-25 03:44:17.875 207 12591.85 25.30 54189.65 88888.00 2020-07-25 03:44:18.000 207 12591.80 25.27 54189.62 88888.00 2020-07-25 03:44:18.125 207 12591.77 25.25 54189.57 88888.00 2020-07-25 03:44:18.250 207 12591.80 25.30 54189.62 88888.00 2020-07-25 03:44:18.375 207 12591.85 25.32 54189.62 88888.00 2020-07-25 03:44:18.500 207 12591.85 25.32 54189.60 88888.00 2020-07-25 03:44:18.625 207 12591.90 25.32 54189.57 88888.00 2020-07-25 03:44:18.750 207 12591.90 25.30 54189.60 88888.00 2020-07-25 03:44:18.875 207 12591.88 25.27 54189.60 88888.00 2020-07-25 03:44:19.000 207 12591.88 25.27 54189.60 88888.00 2020-07-25 03:44:19.125 207 12591.88 25.27 54189.60 88888.00 2020-07-25 03:44:19.250 207 12591.88 25.27 54189.57 88888.00 2020-07-25 03:44:19.375 207 12591.90 25.25 54189.55 88888.00 2020-07-25 03:44:19.500 207 12591.90 25.27 54189.57 88888.00 2020-07-25 03:44:19.625 207 12591.92 25.30 54189.53 88888.00 2020-07-25 03:44:19.750 207 12591.95 25.30 54189.57 88888.00 2020-07-25 03:44:19.875 207 12592.00 25.32 54189.60 88888.00 2020-07-25 03:44:20.000 207 12591.98 25.32 54189.60 88888.00 2020-07-25 03:44:20.125 207 12591.95 25.30 54189.57 88888.00 2020-07-25 03:44:20.250 207 12591.90 25.27 54189.55 88888.00 2020-07-25 03:44:20.375 207 12591.90 25.32 54189.53 88888.00 2020-07-25 03:44:20.500 207 12591.95 25.32 54189.53 88888.00 2020-07-25 03:44:20.625 207 12591.98 25.35 54189.55 88888.00 2020-07-25 03:44:20.750 207 12591.98 25.32 54189.53 88888.00 2020-07-25 03:44:20.875 207 12591.98 25.30 54189.50 88888.00 2020-07-25 03:44:21.000 207 12591.95 25.27 54189.47 88888.00 2020-07-25 03:44:21.125 207 12591.98 25.27 54189.53 88888.00 2020-07-25 03:44:21.250 207 12591.92 25.30 54189.50 88888.00 2020-07-25 03:44:21.375 207 12591.98 25.32 54189.55 88888.00 2020-07-25 03:44:21.500 207 12592.00 25.30 54189.50 88888.00 2020-07-25 03:44:21.625 207 12591.98 25.32 54189.45 88888.00 2020-07-25 03:44:21.750 207 12591.92 25.32 54189.45 88888.00 2020-07-25 03:44:21.875 207 12591.98 25.32 54189.47 88888.00 2020-07-25 03:44:22.000 207 12591.98 25.30 54189.50 88888.00 2020-07-25 03:44:22.125 207 12591.95 25.27 54189.45 88888.00 2020-07-25 03:44:22.250 207 12591.88 25.25 54189.43 88888.00 2020-07-25 03:44:22.375 207 12591.92 25.27 54189.43 88888.00 2020-07-25 03:44:22.500 207 12591.98 25.27 54189.45 88888.00 2020-07-25 03:44:22.625 207 12592.02 25.27 54189.50 88888.00 2020-07-25 03:44:22.750 207 12592.08 25.30 54189.45 88888.00 2020-07-25 03:44:22.875 207 12592.08 25.32 54189.45 88888.00 2020-07-25 03:44:23.000 207 12592.02 25.30 54189.45 88888.00 2020-07-25 03:44:23.125 207 12592.00 25.25 54189.40 88888.00 2020-07-25 03:44:23.250 207 12591.92 25.20 54189.40 88888.00 2020-07-25 03:44:23.375 207 12591.95 25.23 54189.40 88888.00 2020-07-25 03:44:23.500 207 12591.98 25.25 54189.38 88888.00 2020-07-25 03:44:23.625 207 12591.92 25.23 54189.43 88888.00 2020-07-25 03:44:23.750 207 12591.88 25.23 54189.43 88888.00 2020-07-25 03:44:23.875 207 12591.88 25.25 54189.43 88888.00 2020-07-25 03:44:24.000 207 12591.92 25.25 54189.45 88888.00 2020-07-25 03:44:24.125 207 12591.92 25.27 54189.47 88888.00 2020-07-25 03:44:24.250 207 12591.85 25.27 54189.47 88888.00 2020-07-25 03:44:24.375 207 12591.85 25.25 54189.43 88888.00 2020-07-25 03:44:24.500 207 12591.92 25.25 54189.45 88888.00 2020-07-25 03:44:24.625 207 12592.00 25.25 54189.45 88888.00 2020-07-25 03:44:24.750 207 12591.98 25.25 54189.43 88888.00 2020-07-25 03:44:24.875 207 12592.00 25.20 54189.43 88888.00 2020-07-25 03:44:25.000 207 12592.05 25.27 54189.43 88888.00 2020-07-25 03:44:25.125 207 12592.02 25.25 54189.43 88888.00 2020-07-25 03:44:25.250 207 12591.92 25.23 54189.45 88888.00 2020-07-25 03:44:25.375 207 12591.95 25.23 54189.45 88888.00 2020-07-25 03:44:25.500 207 12591.95 25.23 54189.45 88888.00 2020-07-25 03:44:25.625 207 12591.92 25.18 54189.40 88888.00 2020-07-25 03:44:25.750 207 12591.88 25.20 54189.40 88888.00 2020-07-25 03:44:25.875 207 12591.92 25.20 54189.43 88888.00 2020-07-25 03:44:26.000 207 12591.95 25.18 54189.40 88888.00 2020-07-25 03:44:26.125 207 12591.98 25.18 54189.40 88888.00 2020-07-25 03:44:26.250 207 12591.92 25.20 54189.35 88888.00 2020-07-25 03:44:26.375 207 12591.92 25.20 54189.38 88888.00 2020-07-25 03:44:26.500 207 12591.92 25.18 54189.32 88888.00 2020-07-25 03:44:26.625 207 12591.95 25.18 54189.38 88888.00 2020-07-25 03:44:26.750 207 12591.88 25.15 54189.38 88888.00 2020-07-25 03:44:26.875 207 12591.88 25.18 54189.40 88888.00 2020-07-25 03:44:27.000 207 12591.95 25.20 54189.40 88888.00 2020-07-25 03:44:27.125 207 12591.95 25.15 54189.40 88888.00 2020-07-25 03:44:27.250 207 12591.90 25.12 54189.43 88888.00 2020-07-25 03:44:27.375 207 12592.00 25.12 54189.38 88888.00 2020-07-25 03:44:27.500 207 12592.02 25.12 54189.38 88888.00 2020-07-25 03:44:27.625 207 12591.95 25.15 54189.35 88888.00 2020-07-25 03:44:27.750 207 12591.90 25.12 54189.38 88888.00 2020-07-25 03:44:27.875 207 12591.85 25.12 54189.35 88888.00 2020-07-25 03:44:28.000 207 12591.88 25.12 54189.32 88888.00 2020-07-25 03:44:28.125 207 12591.98 25.15 54189.35 88888.00 2020-07-25 03:44:28.250 207 12591.92 25.12 54189.38 88888.00 2020-07-25 03:44:28.375 207 12591.83 25.10 54189.30 88888.00 2020-07-25 03:44:28.500 207 12591.80 25.12 54189.25 88888.00 2020-07-25 03:44:28.625 207 12591.88 25.12 54189.25 88888.00 2020-07-25 03:44:28.750 207 12591.92 25.12 54189.28 88888.00 2020-07-25 03:44:28.875 207 12591.90 25.07 54189.28 88888.00 2020-07-25 03:44:29.000 207 12591.88 25.07 54189.28 88888.00 2020-07-25 03:44:29.125 207 12591.90 25.07 54189.30 88888.00 2020-07-25 03:44:29.250 207 12591.85 25.07 54189.30 88888.00 2020-07-25 03:44:29.375 207 12591.85 25.10 54189.28 88888.00 2020-07-25 03:44:29.500 207 12591.88 25.10 54189.25 88888.00 2020-07-25 03:44:29.625 207 12591.90 25.10 54189.25 88888.00 2020-07-25 03:44:29.750 207 12591.90 25.12 54189.25 88888.00 2020-07-25 03:44:29.875 207 12591.90 25.12 54189.30 88888.00 2020-07-25 03:44:30.000 207 12591.88 25.12 54189.28 88888.00 2020-07-25 03:44:30.125 207 12591.90 25.12 54189.32 88888.00 2020-07-25 03:44:30.250 207 12591.88 25.07 54189.32 88888.00 2020-07-25 03:44:30.375 207 12591.90 25.10 54189.30 88888.00 2020-07-25 03:44:30.500 207 12591.90 25.12 54189.30 88888.00 2020-07-25 03:44:30.625 207 12591.95 25.10 54189.25 88888.00 2020-07-25 03:44:30.750 207 12592.02 25.12 54189.30 88888.00 2020-07-25 03:44:30.875 207 12591.98 25.10 54189.28 88888.00 2020-07-25 03:44:31.000 207 12591.92 25.07 54189.30 88888.00 2020-07-25 03:44:31.125 207 12591.90 25.10 54189.28 88888.00 2020-07-25 03:44:31.250 207 12591.90 25.15 54189.30 88888.00 2020-07-25 03:44:31.375 207 12591.95 25.12 54189.30 88888.00 2020-07-25 03:44:31.500 207 12591.90 25.10 54189.28 88888.00 2020-07-25 03:44:31.625 207 12591.92 25.07 54189.28 88888.00 2020-07-25 03:44:31.750 207 12591.95 25.07 54189.25 88888.00 2020-07-25 03:44:31.875 207 12591.98 25.10 54189.28 88888.00 2020-07-25 03:44:32.000 207 12592.02 25.10 54189.28 88888.00 2020-07-25 03:44:32.125 207 12592.05 25.12 54189.28 88888.00 2020-07-25 03:44:32.250 207 12592.05 25.10 54189.25 88888.00 2020-07-25 03:44:32.375 207 12592.00 25.05 54189.22 88888.00 2020-07-25 03:44:32.500 207 12592.00 25.05 54189.20 88888.00 2020-07-25 03:44:32.625 207 12592.02 25.02 54189.18 88888.00 2020-07-25 03:44:32.750 207 12592.05 25.07 54189.20 88888.00 2020-07-25 03:44:32.875 207 12592.05 25.07 54189.22 88888.00 2020-07-25 03:44:33.000 207 12592.00 25.02 54189.20 88888.00 2020-07-25 03:44:33.125 207 12592.05 25.05 54189.22 88888.00 2020-07-25 03:44:33.250 207 12592.05 25.00 54189.15 88888.00 2020-07-25 03:44:33.375 207 12592.08 25.02 54189.18 88888.00 2020-07-25 03:44:33.500 207 12592.08 25.02 54189.12 88888.00 2020-07-25 03:44:33.625 207 12592.05 25.02 54189.15 88888.00 2020-07-25 03:44:33.750 207 12592.02 25.05 54189.12 88888.00 2020-07-25 03:44:33.875 207 12592.02 25.02 54189.15 88888.00 2020-07-25 03:44:34.000 207 12592.02 25.02 54189.10 88888.00 2020-07-25 03:44:34.125 207 12592.02 25.02 54189.12 88888.00 2020-07-25 03:44:34.250 207 12591.98 24.98 54189.12 88888.00 2020-07-25 03:44:34.375 207 12591.98 25.00 54189.18 88888.00 2020-07-25 03:44:34.500 207 12591.92 24.98 54189.18 88888.00 2020-07-25 03:44:34.625 207 12591.98 25.00 54189.18 88888.00 2020-07-25 03:44:34.750 207 12591.95 24.95 54189.15 88888.00 2020-07-25 03:44:34.875 207 12591.92 24.95 54189.15 88888.00 2020-07-25 03:44:35.000 207 12591.95 24.93 54189.15 88888.00 2020-07-25 03:44:35.125 207 12591.98 24.95 54189.18 88888.00 2020-07-25 03:44:35.250 207 12591.90 24.90 54189.15 88888.00 2020-07-25 03:44:35.375 207 12591.98 24.90 54189.15 88888.00 2020-07-25 03:44:35.500 207 12591.92 24.88 54189.12 88888.00 2020-07-25 03:44:35.625 207 12591.95 24.90 54189.12 88888.00 2020-07-25 03:44:35.750 207 12591.95 24.88 54189.12 88888.00 2020-07-25 03:44:35.875 207 12591.95 24.90 54189.10 88888.00 2020-07-25 03:44:36.000 207 12591.98 24.90 54189.12 88888.00 2020-07-25 03:44:36.125 207 12591.95 24.88 54189.15 88888.00 2020-07-25 03:44:36.250 207 12591.95 24.85 54189.12 88888.00 2020-07-25 03:44:36.375 207 12592.00 24.88 54189.15 88888.00 2020-07-25 03:44:36.500 207 12592.00 24.93 54189.18 88888.00 2020-07-25 03:44:36.625 207 12591.98 24.90 54189.10 88888.00 2020-07-25 03:44:36.750 207 12592.05 24.88 54189.12 88888.00 2020-07-25 03:44:36.875 207 12592.12 24.90 54189.15 88888.00 2020-07-25 03:44:37.000 207 12592.12 24.90 54189.12 88888.00 2020-07-25 03:44:37.125 207 12592.05 24.90 54189.15 88888.00 2020-07-25 03:44:37.250 207 12592.00 24.88 54189.12 88888.00 2020-07-25 03:44:37.375 207 12592.02 24.85 54189.10 88888.00 2020-07-25 03:44:37.500 207 12592.05 24.82 54189.07 88888.00 2020-07-25 03:44:37.625 207 12592.08 24.85 54189.10 88888.00 2020-07-25 03:44:37.750 207 12592.02 24.88 54189.10 88888.00 2020-07-25 03:44:37.875 207 12591.98 24.85 54189.12 88888.00 2020-07-25 03:44:38.000 207 12591.95 24.82 54189.10 88888.00 2020-07-25 03:44:38.125 207 12591.95 24.80 54189.10 88888.00 2020-07-25 03:44:38.250 207 12591.95 24.80 54189.10 88888.00 2020-07-25 03:44:38.375 207 12592.05 24.82 54189.10 88888.00 2020-07-25 03:44:38.500 207 12592.05 24.80 54189.05 88888.00 2020-07-25 03:44:38.625 207 12592.02 24.80 54189.07 88888.00 2020-07-25 03:44:38.750 207 12592.05 24.82 54189.10 88888.00 2020-07-25 03:44:38.875 207 12592.02 24.82 54189.10 88888.00 2020-07-25 03:44:39.000 207 12592.02 24.80 54189.05 88888.00 2020-07-25 03:44:39.125 207 12592.02 24.80 54189.07 88888.00 2020-07-25 03:44:39.250 207 12592.02 24.82 54189.10 88888.00 2020-07-25 03:44:39.375 207 12592.12 24.85 54189.10 88888.00 2020-07-25 03:44:39.500 207 12592.17 24.82 54189.03 88888.00 2020-07-25 03:44:39.625 207 12592.17 24.80 54189.05 88888.00 2020-07-25 03:44:39.750 207 12592.15 24.77 54189.05 88888.00 2020-07-25 03:44:39.875 207 12592.10 24.82 54189.07 88888.00 2020-07-25 03:44:40.000 207 12592.12 24.77 54189.07 88888.00 2020-07-25 03:44:40.125 207 12592.15 24.77 54189.10 88888.00 2020-07-25 03:44:40.250 207 12592.10 24.77 54189.07 88888.00 2020-07-25 03:44:40.375 207 12592.10 24.77 54189.05 88888.00 2020-07-25 03:44:40.500 207 12592.12 24.75 54189.03 88888.00 2020-07-25 03:44:40.625 207 12592.10 24.75 54189.00 88888.00 2020-07-25 03:44:40.750 207 12592.12 24.73 54189.00 88888.00 2020-07-25 03:44:40.875 207 12592.12 24.70 54189.05 88888.00 2020-07-25 03:44:41.000 207 12592.08 24.73 54189.03 88888.00 2020-07-25 03:44:41.125 207 12592.08 24.70 54189.05 88888.00 2020-07-25 03:44:41.250 207 12592.10 24.70 54189.05 88888.00 2020-07-25 03:44:41.375 207 12592.17 24.75 54189.03 88888.00 2020-07-25 03:44:41.500 207 12592.23 24.77 54189.03 88888.00 2020-07-25 03:44:41.625 207 12592.25 24.75 54189.00 88888.00 2020-07-25 03:44:41.750 207 12592.20 24.75 54189.03 88888.00 2020-07-25 03:44:41.875 207 12592.15 24.77 54189.03 88888.00 2020-07-25 03:44:42.000 207 12592.08 24.77 54189.03 88888.00 2020-07-25 03:44:42.125 207 12592.05 24.80 54189.07 88888.00 2020-07-25 03:44:42.250 207 12592.08 24.77 54189.07 88888.00 2020-07-25 03:44:42.375 207 12592.08 24.75 54189.05 88888.00 2020-07-25 03:44:42.500 207 12592.05 24.75 54189.03 88888.00 2020-07-25 03:44:42.625 207 12592.08 24.73 54189.03 88888.00 2020-07-25 03:44:42.750 207 12592.12 24.77 54189.03 88888.00 2020-07-25 03:44:42.875 207 12592.17 24.77 54189.00 88888.00 2020-07-25 03:44:43.000 207 12592.23 24.75 54188.97 88888.00 2020-07-25 03:44:43.125 207 12592.17 24.75 54189.00 88888.00 2020-07-25 03:44:43.250 207 12592.12 24.75 54188.97 88888.00 2020-07-25 03:44:43.375 207 12592.12 24.75 54189.00 88888.00 2020-07-25 03:44:43.500 207 12592.15 24.77 54188.95 88888.00 2020-07-25 03:44:43.625 207 12592.20 24.77 54188.97 88888.00 2020-07-25 03:44:43.750 207 12592.20 24.75 54189.00 88888.00 2020-07-25 03:44:43.875 207 12592.15 24.77 54189.00 88888.00 2020-07-25 03:44:44.000 207 12592.20 24.80 54189.00 88888.00 2020-07-25 03:44:44.125 207 12592.23 24.80 54189.00 88888.00 2020-07-25 03:44:44.250 207 12592.20 24.77 54188.97 88888.00 2020-07-25 03:44:44.375 207 12592.17 24.75 54188.95 88888.00 2020-07-25 03:44:44.500 207 12592.12 24.75 54188.90 88888.00 2020-07-25 03:44:44.625 207 12592.15 24.75 54188.93 88888.00 2020-07-25 03:44:44.750 207 12592.17 24.77 54188.93 88888.00 2020-07-25 03:44:44.875 207 12592.15 24.77 54188.93 88888.00 2020-07-25 03:44:45.000 207 12592.15 24.75 54188.93 88888.00 2020-07-25 03:44:45.125 207 12592.23 24.77 54189.00 88888.00 2020-07-25 03:44:45.250 207 12592.23 24.75 54189.00 88888.00 2020-07-25 03:44:45.375 207 12592.23 24.75 54188.97 88888.00 2020-07-25 03:44:45.500 207 12592.23 24.77 54188.97 88888.00 2020-07-25 03:44:45.625 207 12592.20 24.77 54189.00 88888.00 2020-07-25 03:44:45.750 207 12592.15 24.77 54188.97 88888.00 2020-07-25 03:44:45.875 207 12592.12 24.75 54188.95 88888.00 2020-07-25 03:44:46.000 207 12592.12 24.75 54188.93 88888.00 2020-07-25 03:44:46.125 207 12592.15 24.75 54188.93 88888.00 2020-07-25 03:44:46.250 207 12592.12 24.70 54188.95 88888.00 2020-07-25 03:44:46.375 207 12592.17 24.73 54188.95 88888.00 2020-07-25 03:44:46.500 207 12592.23 24.75 54188.93 88888.00 2020-07-25 03:44:46.625 207 12592.20 24.75 54188.93 88888.00 2020-07-25 03:44:46.750 207 12592.20 24.75 54188.93 88888.00 2020-07-25 03:44:46.875 207 12592.20 24.70 54188.95 88888.00 2020-07-25 03:44:47.000 207 12592.20 24.70 54188.90 88888.00 2020-07-25 03:44:47.125 207 12592.20 24.73 54188.93 88888.00 2020-07-25 03:44:47.250 207 12592.10 24.75 54188.90 88888.00 2020-07-25 03:44:47.375 207 12592.17 24.75 54188.95 88888.00 2020-07-25 03:44:47.500 207 12592.20 24.77 54188.97 88888.00 2020-07-25 03:44:47.625 207 12592.20 24.80 54188.93 88888.00 2020-07-25 03:44:47.750 207 12592.20 24.77 54188.90 88888.00 2020-07-25 03:44:47.875 207 12592.20 24.75 54188.93 88888.00 2020-07-25 03:44:48.000 207 12592.17 24.77 54188.95 88888.00 2020-07-25 03:44:48.125 207 12592.15 24.77 54188.97 88888.00 2020-07-25 03:44:48.250 207 12592.10 24.80 54188.97 88888.00 2020-07-25 03:44:48.375 207 12592.10 24.80 54188.95 88888.00 2020-07-25 03:44:48.500 207 12592.08 24.82 54188.95 88888.00 2020-07-25 03:44:48.625 207 12592.05 24.80 54188.97 88888.00 2020-07-25 03:44:48.750 207 12592.02 24.80 54188.97 88888.00 2020-07-25 03:44:48.875 207 12592.05 24.77 54189.00 88888.00 2020-07-25 03:44:49.000 207 12592.08 24.80 54188.97 88888.00 2020-07-25 03:44:49.125 207 12592.10 24.77 54188.97 88888.00 2020-07-25 03:44:49.250 207 12592.10 24.80 54188.97 88888.00 2020-07-25 03:44:49.375 207 12592.15 24.82 54189.00 88888.00 2020-07-25 03:44:49.500 207 12592.10 24.80 54188.97 88888.00 2020-07-25 03:44:49.625 207 12592.08 24.77 54188.93 88888.00 2020-07-25 03:44:49.750 207 12592.08 24.75 54188.93 88888.00 2020-07-25 03:44:49.875 207 12592.12 24.80 54188.93 88888.00 2020-07-25 03:44:50.000 207 12592.10 24.82 54188.95 88888.00 2020-07-25 03:44:50.125 207 12592.10 24.82 54188.95 88888.00 2020-07-25 03:44:50.250 207 12592.12 24.82 54188.93 88888.00 2020-07-25 03:44:50.375 207 12592.15 24.82 54188.93 88888.00 2020-07-25 03:44:50.500 207 12592.12 24.80 54188.90 88888.00 2020-07-25 03:44:50.625 207 12592.15 24.80 54188.90 88888.00 2020-07-25 03:44:50.750 207 12592.17 24.88 54188.93 88888.00 2020-07-25 03:44:50.875 207 12592.17 24.88 54188.93 88888.00 2020-07-25 03:44:51.000 207 12592.15 24.82 54188.90 88888.00 2020-07-25 03:44:51.125 207 12592.17 24.80 54188.93 88888.00 2020-07-25 03:44:51.250 207 12592.20 24.80 54188.95 88888.00 2020-07-25 03:44:51.375 207 12592.27 24.82 54188.97 88888.00 2020-07-25 03:44:51.500 207 12592.25 24.88 54188.97 88888.00 2020-07-25 03:44:51.625 207 12592.25 24.88 54188.95 88888.00 2020-07-25 03:44:51.750 207 12592.25 24.85 54188.93 88888.00 2020-07-25 03:44:51.875 207 12592.23 24.85 54188.93 88888.00 2020-07-25 03:44:52.000 207 12592.25 24.82 54188.93 88888.00 2020-07-25 03:44:52.125 207 12592.27 24.82 54188.95 88888.00 2020-07-25 03:44:52.250 207 12592.25 24.85 54188.93 88888.00 2020-07-25 03:44:52.375 207 12592.30 24.88 54188.90 88888.00 2020-07-25 03:44:52.500 207 12592.27 24.88 54188.90 88888.00 2020-07-25 03:44:52.625 207 12592.23 24.88 54188.88 88888.00 2020-07-25 03:44:52.750 207 12592.25 24.85 54188.88 88888.00 2020-07-25 03:44:52.875 207 12592.23 24.85 54188.85 88888.00 2020-07-25 03:44:53.000 207 12592.20 24.82 54188.85 88888.00 2020-07-25 03:44:53.125 207 12592.20 24.85 54188.85 88888.00 2020-07-25 03:44:53.250 207 12592.25 24.85 54188.88 88888.00 2020-07-25 03:44:53.375 207 12592.27 24.85 54188.88 88888.00 2020-07-25 03:44:53.500 207 12592.33 24.85 54188.88 88888.00 2020-07-25 03:44:53.625 207 12592.33 24.82 54188.88 88888.00 2020-07-25 03:44:53.750 207 12592.35 24.85 54188.88 88888.00 2020-07-25 03:44:53.875 207 12592.35 24.93 54188.90 88888.00 2020-07-25 03:44:54.000 207 12592.27 24.95 54188.90 88888.00 2020-07-25 03:44:54.125 207 12592.25 24.93 54188.88 88888.00 2020-07-25 03:44:54.250 207 12592.23 24.90 54188.90 88888.00 2020-07-25 03:44:54.375 207 12592.27 24.90 54188.90 88888.00 2020-07-25 03:44:54.500 207 12592.33 24.93 54188.90 88888.00 2020-07-25 03:44:54.625 207 12592.35 24.95 54188.88 88888.00 2020-07-25 03:44:54.750 207 12592.30 24.98 54188.88 88888.00 2020-07-25 03:44:54.875 207 12592.27 24.95 54188.90 88888.00 2020-07-25 03:44:55.000 207 12592.33 24.93 54188.90 88888.00 2020-07-25 03:44:55.125 207 12592.35 24.93 54188.90 88888.00 2020-07-25 03:44:55.250 207 12592.27 24.95 54188.90 88888.00 2020-07-25 03:44:55.375 207 12592.27 24.95 54188.88 88888.00 2020-07-25 03:44:55.500 207 12592.33 24.93 54188.88 88888.00 2020-07-25 03:44:55.625 207 12592.38 24.95 54188.85 88888.00 2020-07-25 03:44:55.750 207 12592.38 24.95 54188.90 88888.00 2020-07-25 03:44:55.875 207 12592.38 24.95 54188.90 88888.00 2020-07-25 03:44:56.000 207 12592.40 24.95 54188.88 88888.00 2020-07-25 03:44:56.125 207 12592.42 24.98 54188.88 88888.00 2020-07-25 03:44:56.250 207 12592.35 24.98 54188.88 88888.00 2020-07-25 03:44:56.375 207 12592.40 24.95 54188.88 88888.00 2020-07-25 03:44:56.500 207 12592.42 24.95 54188.88 88888.00 2020-07-25 03:44:56.625 207 12592.45 24.95 54188.88 88888.00 2020-07-25 03:44:56.750 207 12592.40 24.93 54188.85 88888.00 2020-07-25 03:44:56.875 207 12592.35 24.95 54188.85 88888.00 2020-07-25 03:44:57.000 207 12592.40 24.95 54188.85 88888.00 2020-07-25 03:44:57.125 207 12592.48 24.95 54188.90 88888.00 2020-07-25 03:44:57.250 207 12592.40 24.95 54188.90 88888.00 2020-07-25 03:44:57.375 207 12592.40 24.98 54188.95 88888.00 2020-07-25 03:44:57.500 207 12592.38 24.98 54188.93 88888.00 2020-07-25 03:44:57.625 207 12592.40 24.98 54188.93 88888.00 2020-07-25 03:44:57.750 207 12592.45 24.98 54188.88 88888.00 2020-07-25 03:44:57.875 207 12592.45 25.00 54188.88 88888.00 2020-07-25 03:44:58.000 207 12592.42 25.02 54188.88 88888.00 2020-07-25 03:44:58.125 207 12592.38 24.98 54188.90 88888.00 2020-07-25 03:44:58.250 207 12592.40 25.00 54188.90 88888.00 2020-07-25 03:44:58.375 207 12592.48 25.00 54188.90 88888.00 2020-07-25 03:44:58.500 207 12592.48 24.98 54188.88 88888.00 2020-07-25 03:44:58.625 207 12592.42 24.98 54188.88 88888.00 2020-07-25 03:44:58.750 207 12592.42 25.00 54188.85 88888.00 2020-07-25 03:44:58.875 207 12592.48 24.98 54188.85 88888.00 2020-07-25 03:44:59.000 207 12592.52 24.98 54188.82 88888.00 2020-07-25 03:44:59.125 207 12592.58 25.02 54188.85 88888.00 2020-07-25 03:44:59.250 207 12592.60 25.05 54188.85 88888.00 2020-07-25 03:44:59.375 207 12592.55 25.05 54188.80 88888.00 2020-07-25 03:44:59.500 207 12592.50 25.05 54188.80 88888.00 2020-07-25 03:44:59.625 207 12592.50 25.02 54188.80 88888.00 2020-07-25 03:44:59.750 207 12592.48 25.07 54188.80 88888.00 2020-07-25 03:44:59.875 207 12592.50 25.10 54188.80 88888.00 2020-07-25 03:45:00.000 207 12592.52 25.10 54188.78 88888.00 2020-07-25 03:45:00.125 207 12592.48 25.12 54188.80 88888.00 2020-07-25 03:45:00.250 207 12592.42 25.12 54188.82 88888.00 2020-07-25 03:45:00.375 207 12592.48 25.15 54188.82 88888.00 2020-07-25 03:45:00.500 207 12592.50 25.12 54188.80 88888.00 2020-07-25 03:45:00.625 207 12592.52 25.12 54188.80 88888.00 2020-07-25 03:45:00.750 207 12592.58 25.15 54188.82 88888.00 2020-07-25 03:45:00.875 207 12592.58 25.18 54188.82 88888.00 2020-07-25 03:45:01.000 207 12592.50 25.18 54188.78 88888.00 2020-07-25 03:45:01.125 207 12592.50 25.18 54188.78 88888.00 2020-07-25 03:45:01.250 207 12592.55 25.15 54188.80 88888.00 2020-07-25 03:45:01.375 207 12592.60 25.18 54188.78 88888.00 2020-07-25 03:45:01.500 207 12592.48 25.15 54188.78 88888.00 2020-07-25 03:45:01.625 207 12592.48 25.15 54188.78 88888.00 2020-07-25 03:45:01.750 207 12592.50 25.18 54188.78 88888.00 2020-07-25 03:45:01.875 207 12592.55 25.18 54188.78 88888.00 2020-07-25 03:45:02.000 207 12592.58 25.18 54188.78 88888.00 2020-07-25 03:45:02.125 207 12592.58 25.20 54188.80 88888.00 2020-07-25 03:45:02.250 207 12592.55 25.18 54188.80 88888.00 2020-07-25 03:45:02.375 207 12592.62 25.20 54188.78 88888.00 2020-07-25 03:45:02.500 207 12592.62 25.23 54188.72 88888.00 2020-07-25 03:45:02.625 207 12592.67 25.23 54188.78 88888.00 2020-07-25 03:45:02.750 207 12592.70 25.25 54188.80 88888.00 2020-07-25 03:45:02.875 207 12592.67 25.27 54188.82 88888.00 2020-07-25 03:45:03.000 207 12592.70 25.27 54188.78 88888.00 2020-07-25 03:45:03.125 207 12592.67 25.27 54188.78 88888.00 2020-07-25 03:45:03.250 207 12592.65 25.27 54188.78 88888.00 2020-07-25 03:45:03.375 207 12592.67 25.27 54188.80 88888.00 2020-07-25 03:45:03.500 207 12592.67 25.25 54188.75 88888.00 2020-07-25 03:45:03.625 207 12592.62 25.27 54188.72 88888.00 2020-07-25 03:45:03.750 207 12592.70 25.27 54188.72 88888.00 2020-07-25 03:45:03.875 207 12592.73 25.30 54188.75 88888.00 2020-07-25 03:45:04.000 207 12592.73 25.30 54188.75 88888.00 2020-07-25 03:45:04.125 207 12592.67 25.27 54188.72 88888.00 2020-07-25 03:45:04.250 207 12592.65 25.32 54188.75 88888.00 2020-07-25 03:45:04.375 207 12592.70 25.32 54188.72 88888.00 2020-07-25 03:45:04.500 207 12592.75 25.35 54188.70 88888.00 2020-07-25 03:45:04.625 207 12592.77 25.32 54188.68 88888.00 2020-07-25 03:45:04.750 207 12592.77 25.32 54188.68 88888.00 2020-07-25 03:45:04.875 207 12592.73 25.30 54188.72 88888.00 2020-07-25 03:45:05.000 207 12592.65 25.30 54188.72 88888.00 2020-07-25 03:45:05.125 207 12592.67 25.32 54188.72 88888.00 2020-07-25 03:45:05.250 207 12592.70 25.35 54188.72 88888.00 2020-07-25 03:45:05.375 207 12592.70 25.35 54188.72 88888.00 2020-07-25 03:45:05.500 207 12592.77 25.38 54188.70 88888.00 2020-07-25 03:45:05.625 207 12592.77 25.35 54188.70 88888.00 2020-07-25 03:45:05.750 207 12592.75 25.32 54188.68 88888.00 2020-07-25 03:45:05.875 207 12592.77 25.38 54188.70 88888.00 2020-07-25 03:45:06.000 207 12592.77 25.40 54188.72 88888.00 2020-07-25 03:45:06.125 207 12592.75 25.38 54188.75 88888.00 2020-07-25 03:45:06.250 207 12592.77 25.40 54188.75 88888.00 2020-07-25 03:45:06.375 207 12592.80 25.43 54188.78 88888.00 2020-07-25 03:45:06.500 207 12592.77 25.45 54188.75 88888.00 2020-07-25 03:45:06.625 207 12592.85 25.48 54188.75 88888.00 2020-07-25 03:45:06.750 207 12592.85 25.45 54188.75 88888.00 2020-07-25 03:45:06.875 207 12592.80 25.43 54188.75 88888.00 2020-07-25 03:45:07.000 207 12592.75 25.43 54188.75 88888.00 2020-07-25 03:45:07.125 207 12592.77 25.48 54188.75 88888.00 2020-07-25 03:45:07.250 207 12592.73 25.48 54188.78 88888.00 2020-07-25 03:45:07.375 207 12592.77 25.48 54188.78 88888.00 2020-07-25 03:45:07.500 207 12592.83 25.48 54188.78 88888.00 2020-07-25 03:45:07.625 207 12592.88 25.52 54188.75 88888.00 2020-07-25 03:45:07.750 207 12592.88 25.55 54188.72 88888.00 2020-07-25 03:45:07.875 207 12592.85 25.52 54188.70 88888.00 2020-07-25 03:45:08.000 207 12592.85 25.50 54188.70 88888.00 2020-07-25 03:45:08.125 207 12592.85 25.50 54188.75 88888.00 2020-07-25 03:45:08.250 207 12592.80 25.52 54188.78 88888.00 2020-07-25 03:45:08.375 207 12592.83 25.52 54188.75 88888.00 2020-07-25 03:45:08.500 207 12592.83 25.50 54188.70 88888.00 2020-07-25 03:45:08.625 207 12592.77 25.52 54188.70 88888.00 2020-07-25 03:45:08.750 207 12592.83 25.55 54188.75 88888.00 2020-07-25 03:45:08.875 207 12592.85 25.57 54188.75 88888.00 2020-07-25 03:45:09.000 207 12592.77 25.55 54188.70 88888.00 2020-07-25 03:45:09.125 207 12592.75 25.52 54188.70 88888.00 2020-07-25 03:45:09.250 207 12592.75 25.57 54188.78 88888.00 2020-07-25 03:45:09.375 207 12592.80 25.57 54188.75 88888.00 2020-07-25 03:45:09.500 207 12592.77 25.55 54188.72 88888.00 2020-07-25 03:45:09.625 207 12592.80 25.57 54188.70 88888.00 2020-07-25 03:45:09.750 207 12592.85 25.60 54188.75 88888.00 2020-07-25 03:45:09.875 207 12592.85 25.60 54188.72 88888.00 2020-07-25 03:45:10.000 207 12592.85 25.57 54188.70 88888.00 2020-07-25 03:45:10.125 207 12592.83 25.57 54188.72 88888.00 2020-07-25 03:45:10.250 207 12592.85 25.60 54188.72 88888.00 2020-07-25 03:45:10.375 207 12592.85 25.60 54188.72 88888.00 2020-07-25 03:45:10.500 207 12592.88 25.65 54188.70 88888.00 2020-07-25 03:45:10.625 207 12592.85 25.62 54188.70 88888.00 2020-07-25 03:45:10.750 207 12592.83 25.65 54188.70 88888.00 2020-07-25 03:45:10.875 207 12592.92 25.65 54188.68 88888.00 2020-07-25 03:45:11.000 207 12593.00 25.62 54188.68 88888.00 2020-07-25 03:45:11.125 207 12592.95 25.62 54188.68 88888.00 2020-07-25 03:45:11.250 207 12592.90 25.57 54188.68 88888.00 2020-07-25 03:45:11.375 207 12592.92 25.60 54188.65 88888.00 2020-07-25 03:45:11.500 207 12592.95 25.60 54188.62 88888.00 2020-07-25 03:45:11.625 207 12592.98 25.60 54188.60 88888.00 2020-07-25 03:45:11.750 207 12592.98 25.65 54188.65 88888.00 2020-07-25 03:45:11.875 207 12592.95 25.68 54188.68 88888.00 2020-07-25 03:45:12.000 207 12592.92 25.65 54188.68 88888.00 2020-07-25 03:45:12.125 207 12592.92 25.65 54188.70 88888.00 2020-07-25 03:45:12.250 207 12592.98 25.70 54188.70 88888.00 2020-07-25 03:45:12.375 207 12593.05 25.73 54188.70 88888.00 2020-07-25 03:45:12.500 207 12593.00 25.73 54188.68 88888.00 2020-07-25 03:45:12.625 207 12593.00 25.70 54188.65 88888.00 2020-07-25 03:45:12.750 207 12592.95 25.70 54188.65 88888.00 2020-07-25 03:45:12.875 207 12592.88 25.73 54188.70 88888.00 2020-07-25 03:45:13.000 207 12592.85 25.75 54188.68 88888.00 2020-07-25 03:45:13.125 207 12592.92 25.75 54188.68 88888.00 2020-07-25 03:45:13.250 207 12593.00 25.75 54188.65 88888.00 2020-07-25 03:45:13.375 207 12593.00 25.70 54188.65 88888.00 2020-07-25 03:45:13.500 207 12592.95 25.75 54188.65 88888.00 2020-07-25 03:45:13.625 207 12592.98 25.80 54188.62 88888.00 2020-07-25 03:45:13.750 207 12593.00 25.77 54188.68 88888.00 2020-07-25 03:45:13.875 207 12593.02 25.80 54188.68 88888.00 2020-07-25 03:45:14.000 207 12593.02 25.80 54188.70 88888.00 2020-07-25 03:45:14.125 207 12593.05 25.82 54188.72 88888.00 2020-07-25 03:45:14.250 207 12592.98 25.80 54188.68 88888.00 2020-07-25 03:45:14.375 207 12593.00 25.80 54188.65 88888.00 2020-07-25 03:45:14.500 207 12593.10 25.85 54188.62 88888.00 2020-07-25 03:45:14.625 207 12593.15 25.85 54188.65 88888.00 2020-07-25 03:45:14.750 207 12593.17 25.82 54188.60 88888.00 2020-07-25 03:45:14.875 207 12593.20 25.85 54188.57 88888.00 2020-07-25 03:45:15.000 207 12593.17 25.85 54188.60 88888.00 2020-07-25 03:45:15.125 207 12593.10 25.88 54188.60 88888.00 2020-07-25 03:45:15.250 207 12593.12 25.88 54188.60 88888.00 2020-07-25 03:45:15.375 207 12593.15 25.90 54188.62 88888.00 2020-07-25 03:45:15.500 207 12593.15 25.90 54188.60 88888.00 2020-07-25 03:45:15.625 207 12593.15 25.95 54188.57 88888.00 2020-07-25 03:45:15.750 207 12593.10 25.95 54188.57 88888.00 2020-07-25 03:45:15.875 207 12593.10 25.98 54188.62 88888.00 2020-07-25 03:45:16.000 207 12593.10 25.98 54188.60 88888.00 2020-07-25 03:45:16.125 207 12593.08 26.00 54188.62 88888.00 2020-07-25 03:45:16.250 207 12593.12 25.98 54188.62 88888.00 2020-07-25 03:45:16.375 207 12593.17 26.00 54188.57 88888.00 2020-07-25 03:45:16.500 207 12593.12 26.00 54188.60 88888.00 2020-07-25 03:45:16.625 207 12593.15 25.98 54188.62 88888.00 2020-07-25 03:45:16.750 207 12593.23 25.95 54188.62 88888.00 2020-07-25 03:45:16.875 207 12593.23 25.95 54188.60 88888.00 2020-07-25 03:45:17.000 207 12593.23 26.00 54188.60 88888.00 2020-07-25 03:45:17.125 207 12593.23 26.02 54188.60 88888.00 2020-07-25 03:45:17.250 207 12593.17 26.00 54188.60 88888.00 2020-07-25 03:45:17.375 207 12593.10 26.02 54188.62 88888.00 2020-07-25 03:45:17.500 207 12593.05 26.05 54188.60 88888.00 2020-07-25 03:45:17.625 207 12593.05 26.00 54188.60 88888.00 2020-07-25 03:45:17.750 207 12593.10 26.02 54188.57 88888.00 2020-07-25 03:45:17.875 207 12593.17 26.07 54188.60 88888.00 2020-07-25 03:45:18.000 207 12593.20 26.07 54188.60 88888.00 2020-07-25 03:45:18.125 207 12593.23 26.05 54188.65 88888.00 2020-07-25 03:45:18.250 207 12593.25 26.05 54188.68 88888.00 2020-07-25 03:45:18.375 207 12593.33 26.07 54188.65 88888.00 2020-07-25 03:45:18.500 207 12593.35 26.07 54188.60 88888.00 2020-07-25 03:45:18.625 207 12593.27 26.05 54188.60 88888.00 2020-07-25 03:45:18.750 207 12593.25 26.05 54188.60 88888.00 2020-07-25 03:45:18.875 207 12593.30 26.12 54188.62 88888.00 2020-07-25 03:45:19.000 207 12593.35 26.18 54188.62 88888.00 2020-07-25 03:45:19.125 207 12593.40 26.18 54188.65 88888.00 2020-07-25 03:45:19.250 207 12593.30 26.10 54188.68 88888.00 2020-07-25 03:45:19.375 207 12593.30 26.10 54188.65 88888.00 2020-07-25 03:45:19.500 207 12593.30 26.07 54188.65 88888.00 2020-07-25 03:45:19.625 207 12593.33 26.12 54188.68 88888.00 2020-07-25 03:45:19.750 207 12593.35 26.15 54188.68 88888.00 2020-07-25 03:45:19.875 207 12593.40 26.15 54188.65 88888.00 2020-07-25 03:45:20.000 207 12593.40 26.15 54188.65 88888.00 2020-07-25 03:45:20.125 207 12593.35 26.15 54188.65 88888.00 2020-07-25 03:45:20.250 207 12593.30 26.12 54188.60 88888.00 2020-07-25 03:45:20.375 207 12593.35 26.15 54188.60 88888.00 2020-07-25 03:45:20.500 207 12593.45 26.15 54188.55 88888.00 2020-07-25 03:45:20.625 207 12593.42 26.15 54188.55 88888.00 2020-07-25 03:45:20.750 207 12593.35 26.18 54188.55 88888.00 2020-07-25 03:45:20.875 207 12593.38 26.18 54188.57 88888.00 2020-07-25 03:45:21.000 207 12593.30 26.18 54188.53 88888.00 2020-07-25 03:45:21.125 207 12593.30 26.18 54188.57 88888.00 2020-07-25 03:45:21.250 207 12593.35 26.20 54188.60 88888.00 2020-07-25 03:45:21.375 207 12593.42 26.23 54188.60 88888.00 2020-07-25 03:45:21.500 207 12593.42 26.20 54188.57 88888.00 2020-07-25 03:45:21.625 207 12593.45 26.23 54188.57 88888.00 2020-07-25 03:45:21.750 207 12593.42 26.27 54188.60 88888.00 2020-07-25 03:45:21.875 207 12593.42 26.25 54188.65 88888.00 2020-07-25 03:45:22.000 207 12593.42 26.27 54188.62 88888.00 2020-07-25 03:45:22.125 207 12593.38 26.27 54188.60 88888.00 2020-07-25 03:45:22.250 207 12593.38 26.25 54188.57 88888.00 2020-07-25 03:45:22.375 207 12593.38 26.25 54188.55 88888.00 2020-07-25 03:45:22.500 207 12593.35 26.23 54188.57 88888.00 2020-07-25 03:45:22.625 207 12593.40 26.23 54188.57 88888.00 2020-07-25 03:45:22.750 207 12593.42 26.25 54188.53 88888.00 2020-07-25 03:45:22.875 207 12593.45 26.27 54188.55 88888.00 2020-07-25 03:45:23.000 207 12593.42 26.25 54188.57 88888.00 2020-07-25 03:45:23.125 207 12593.45 26.27 54188.57 88888.00 2020-07-25 03:45:23.250 207 12593.45 26.25 54188.60 88888.00 2020-07-25 03:45:23.375 207 12593.42 26.23 54188.57 88888.00 2020-07-25 03:45:23.500 207 12593.45 26.27 54188.60 88888.00 2020-07-25 03:45:23.625 207 12593.48 26.30 54188.57 88888.00 2020-07-25 03:45:23.750 207 12593.48 26.30 54188.60 88888.00 2020-07-25 03:45:23.875 207 12593.48 26.32 54188.68 88888.00 2020-07-25 03:45:24.000 207 12593.45 26.32 54188.62 88888.00 2020-07-25 03:45:24.125 207 12593.42 26.27 54188.62 88888.00 2020-07-25 03:45:24.250 207 12593.45 26.35 54188.65 88888.00 2020-07-25 03:45:24.375 207 12593.55 26.40 54188.62 88888.00 2020-07-25 03:45:24.500 207 12593.48 26.38 54188.60 88888.00 2020-07-25 03:45:24.625 207 12593.38 26.40 54188.62 88888.00 2020-07-25 03:45:24.750 207 12593.38 26.40 54188.68 88888.00 2020-07-25 03:45:24.875 207 12593.42 26.40 54188.68 88888.00 2020-07-25 03:45:25.000 207 12593.40 26.38 54188.65 88888.00 2020-07-25 03:45:25.125 207 12593.42 26.40 54188.65 88888.00 2020-07-25 03:45:25.250 207 12593.48 26.38 54188.60 88888.00 2020-07-25 03:45:25.375 207 12593.52 26.40 54188.62 88888.00 2020-07-25 03:45:25.500 207 12593.52 26.40 54188.68 88888.00 2020-07-25 03:45:25.625 207 12593.55 26.43 54188.68 88888.00 2020-07-25 03:45:25.750 207 12593.55 26.43 54188.65 88888.00 2020-07-25 03:45:25.875 207 12593.55 26.43 54188.62 88888.00 2020-07-25 03:45:26.000 207 12593.50 26.43 54188.62 88888.00 2020-07-25 03:45:26.125 207 12593.52 26.45 54188.68 88888.00 2020-07-25 03:45:26.250 207 12593.55 26.43 54188.65 88888.00 2020-07-25 03:45:26.375 207 12593.58 26.45 54188.60 88888.00 2020-07-25 03:45:26.500 207 12593.55 26.43 54188.57 88888.00 2020-07-25 03:45:26.625 207 12593.58 26.43 54188.60 88888.00 2020-07-25 03:45:26.750 207 12593.55 26.43 54188.65 88888.00 2020-07-25 03:45:26.875 207 12593.55 26.45 54188.68 88888.00 2020-07-25 03:45:27.000 207 12593.55 26.40 54188.60 88888.00 2020-07-25 03:45:27.125 207 12593.50 26.43 54188.60 88888.00 2020-07-25 03:45:27.250 207 12593.40 26.43 54188.60 88888.00 2020-07-25 03:45:27.375 207 12593.40 26.48 54188.65 88888.00 2020-07-25 03:45:27.500 207 12593.42 26.52 54188.65 88888.00 2020-07-25 03:45:27.625 207 12593.45 26.48 54188.57 88888.00 2020-07-25 03:45:27.750 207 12593.50 26.48 54188.57 88888.00 2020-07-25 03:45:27.875 207 12593.45 26.50 54188.62 88888.00 2020-07-25 03:45:28.000 207 12593.42 26.48 54188.60 88888.00 2020-07-25 03:45:28.125 207 12593.38 26.48 54188.60 88888.00 2020-07-25 03:45:28.250 207 12593.42 26.50 54188.65 88888.00 2020-07-25 03:45:28.375 207 12593.48 26.52 54188.62 88888.00 2020-07-25 03:45:28.500 207 12593.48 26.52 54188.68 88888.00 2020-07-25 03:45:28.625 207 12593.45 26.52 54188.68 88888.00 2020-07-25 03:45:28.750 207 12593.40 26.50 54188.62 88888.00 2020-07-25 03:45:28.875 207 12593.40 26.52 54188.60 88888.00 2020-07-25 03:45:29.000 207 12593.48 26.55 54188.60 88888.00 2020-07-25 03:45:29.125 207 12593.45 26.55 54188.62 88888.00 2020-07-25 03:45:29.250 207 12593.42 26.52 54188.65 88888.00 2020-07-25 03:45:29.375 207 12593.45 26.52 54188.60 88888.00 2020-07-25 03:45:29.500 207 12593.55 26.60 54188.60 88888.00 2020-07-25 03:45:29.625 207 12593.58 26.60 54188.60 88888.00 2020-07-25 03:45:29.750 207 12593.58 26.55 54188.60 88888.00 2020-07-25 03:45:29.875 207 12593.50 26.57 54188.62 88888.00 2020-07-25 03:45:30.000 207 12593.48 26.60 54188.65 88888.00 2020-07-25 03:45:30.125 207 12593.45 26.60 54188.62 88888.00 2020-07-25 03:45:30.250 207 12593.40 26.60 54188.65 88888.00 2020-07-25 03:45:30.375 207 12593.50 26.60 54188.65 88888.00 2020-07-25 03:45:30.500 207 12593.50 26.65 54188.70 88888.00 2020-07-25 03:45:30.625 207 12593.55 26.65 54188.68 88888.00 2020-07-25 03:45:30.750 207 12593.52 26.62 54188.62 88888.00 2020-07-25 03:45:30.875 207 12593.50 26.62 54188.62 88888.00 2020-07-25 03:45:31.000 207 12593.50 26.65 54188.68 88888.00 2020-07-25 03:45:31.125 207 12593.52 26.62 54188.70 88888.00 2020-07-25 03:45:31.250 207 12593.50 26.68 54188.65 88888.00 2020-07-25 03:45:31.375 207 12593.52 26.65 54188.62 88888.00 2020-07-25 03:45:31.500 207 12593.48 26.62 54188.62 88888.00 2020-07-25 03:45:31.625 207 12593.45 26.62 54188.60 88888.00 2020-07-25 03:45:31.750 207 12593.52 26.62 54188.62 88888.00 2020-07-25 03:45:31.875 207 12593.55 26.65 54188.60 88888.00 2020-07-25 03:45:32.000 207 12593.55 26.65 54188.62 88888.00 2020-07-25 03:45:32.125 207 12593.52 26.70 54188.68 88888.00 2020-07-25 03:45:32.250 207 12593.48 26.68 54188.70 88888.00 2020-07-25 03:45:32.375 207 12593.48 26.68 54188.65 88888.00 2020-07-25 03:45:32.500 207 12593.48 26.68 54188.68 88888.00 2020-07-25 03:45:32.625 207 12593.52 26.65 54188.65 88888.00 2020-07-25 03:45:32.750 207 12593.50 26.65 54188.62 88888.00 2020-07-25 03:45:32.875 207 12593.48 26.65 54188.62 88888.00 2020-07-25 03:45:33.000 207 12593.48 26.70 54188.65 88888.00 2020-07-25 03:45:33.125 207 12593.50 26.70 54188.68 88888.00 2020-07-25 03:45:33.250 207 12593.52 26.70 54188.65 88888.00 2020-07-25 03:45:33.375 207 12593.50 26.70 54188.65 88888.00 2020-07-25 03:45:33.500 207 12593.48 26.70 54188.68 88888.00 2020-07-25 03:45:33.625 207 12593.48 26.68 54188.68 88888.00 2020-07-25 03:45:33.750 207 12593.48 26.70 54188.65 88888.00 2020-07-25 03:45:33.875 207 12593.48 26.68 54188.62 88888.00 2020-07-25 03:45:34.000 207 12593.48 26.73 54188.62 88888.00 2020-07-25 03:45:34.125 207 12593.45 26.73 54188.65 88888.00 2020-07-25 03:45:34.250 207 12593.45 26.73 54188.68 88888.00 2020-07-25 03:45:34.375 207 12593.48 26.70 54188.65 88888.00 2020-07-25 03:45:34.500 207 12593.45 26.73 54188.65 88888.00 2020-07-25 03:45:34.625 207 12593.40 26.77 54188.62 88888.00 2020-07-25 03:45:34.750 207 12593.38 26.75 54188.62 88888.00 2020-07-25 03:45:34.875 207 12593.38 26.73 54188.68 88888.00 2020-07-25 03:45:35.000 207 12593.40 26.75 54188.68 88888.00 2020-07-25 03:45:35.125 207 12593.40 26.73 54188.70 88888.00 2020-07-25 03:45:35.250 207 12593.40 26.70 54188.68 88888.00 2020-07-25 03:45:35.375 207 12593.50 26.70 54188.65 88888.00 2020-07-25 03:45:35.500 207 12593.45 26.70 54188.62 88888.00 2020-07-25 03:45:35.625 207 12593.42 26.73 54188.68 88888.00 2020-07-25 03:45:35.750 207 12593.40 26.75 54188.68 88888.00 2020-07-25 03:45:35.875 207 12593.40 26.73 54188.68 88888.00 2020-07-25 03:45:36.000 207 12593.45 26.73 54188.70 88888.00 2020-07-25 03:45:36.125 207 12593.50 26.75 54188.75 88888.00 2020-07-25 03:45:36.250 207 12593.48 26.73 54188.72 88888.00 2020-07-25 03:45:36.375 207 12593.48 26.75 54188.75 88888.00 2020-07-25 03:45:36.500 207 12593.42 26.75 54188.75 88888.00 2020-07-25 03:45:36.625 207 12593.45 26.77 54188.78 88888.00 2020-07-25 03:45:36.750 207 12593.45 26.77 54188.75 88888.00 2020-07-25 03:45:36.875 207 12593.50 26.77 54188.70 88888.00 2020-07-25 03:45:37.000 207 12593.48 26.75 54188.68 88888.00 2020-07-25 03:45:37.125 207 12593.48 26.75 54188.70 88888.00 2020-07-25 03:45:37.250 207 12593.42 26.75 54188.72 88888.00 2020-07-25 03:45:37.375 207 12593.48 26.77 54188.70 88888.00 2020-07-25 03:45:37.500 207 12593.48 26.77 54188.72 88888.00 2020-07-25 03:45:37.625 207 12593.45 26.80 54188.72 88888.00 2020-07-25 03:45:37.750 207 12593.42 26.77 54188.72 88888.00 2020-07-25 03:45:37.875 207 12593.42 26.77 54188.75 88888.00 2020-07-25 03:45:38.000 207 12593.35 26.77 54188.72 88888.00 2020-07-25 03:45:38.125 207 12593.35 26.80 54188.72 88888.00 2020-07-25 03:45:38.250 207 12593.30 26.77 54188.72 88888.00 2020-07-25 03:45:38.375 207 12593.35 26.80 54188.72 88888.00 2020-07-25 03:45:38.500 207 12593.42 26.80 54188.72 88888.00 2020-07-25 03:45:38.625 207 12593.45 26.77 54188.72 88888.00 2020-07-25 03:45:38.750 207 12593.38 26.82 54188.72 88888.00 2020-07-25 03:45:38.875 207 12593.35 26.80 54188.75 88888.00 2020-07-25 03:45:39.000 207 12593.38 26.80 54188.72 88888.00 2020-07-25 03:45:39.125 207 12593.38 26.80 54188.75 88888.00 2020-07-25 03:45:39.250 207 12593.45 26.82 54188.78 88888.00 2020-07-25 03:45:39.375 207 12593.48 26.85 54188.75 88888.00 2020-07-25 03:45:39.500 207 12593.45 26.85 54188.72 88888.00 2020-07-25 03:45:39.625 207 12593.48 26.82 54188.72 88888.00 2020-07-25 03:45:39.750 207 12593.48 26.82 54188.70 88888.00 2020-07-25 03:45:39.875 207 12593.45 26.85 54188.72 88888.00 2020-07-25 03:45:40.000 207 12593.38 26.85 54188.75 88888.00 2020-07-25 03:45:40.125 207 12593.30 26.85 54188.78 88888.00 2020-07-25 03:45:40.250 207 12593.30 26.88 54188.75 88888.00 2020-07-25 03:45:40.375 207 12593.42 26.85 54188.75 88888.00 2020-07-25 03:45:40.500 207 12593.42 26.88 54188.72 88888.00 2020-07-25 03:45:40.625 207 12593.40 26.85 54188.72 88888.00 2020-07-25 03:45:40.750 207 12593.42 26.88 54188.75 88888.00 2020-07-25 03:45:40.875 207 12593.45 26.88 54188.75 88888.00 2020-07-25 03:45:41.000 207 12593.45 26.90 54188.78 88888.00 2020-07-25 03:45:41.125 207 12593.38 26.88 54188.78 88888.00 2020-07-25 03:45:41.250 207 12593.30 26.80 54188.72 88888.00 2020-07-25 03:45:41.375 207 12593.35 26.82 54188.72 88888.00 2020-07-25 03:45:41.500 207 12593.35 26.82 54188.75 88888.00 2020-07-25 03:45:41.625 207 12593.27 26.85 54188.75 88888.00 2020-07-25 03:45:41.750 207 12593.33 26.85 54188.78 88888.00 2020-07-25 03:45:41.875 207 12593.27 26.88 54188.80 88888.00 2020-07-25 03:45:42.000 207 12593.33 26.90 54188.80 88888.00 2020-07-25 03:45:42.125 207 12593.33 26.90 54188.82 88888.00 2020-07-25 03:45:42.250 207 12593.27 26.90 54188.78 88888.00 2020-07-25 03:45:42.375 207 12593.33 26.88 54188.80 88888.00 2020-07-25 03:45:42.500 207 12593.33 26.88 54188.85 88888.00 2020-07-25 03:45:42.625 207 12593.35 26.90 54188.85 88888.00 2020-07-25 03:45:42.750 207 12593.40 26.93 54188.80 88888.00 2020-07-25 03:45:42.875 207 12593.35 26.88 54188.80 88888.00 2020-07-25 03:45:43.000 207 12593.35 26.88 54188.78 88888.00 2020-07-25 03:45:43.125 207 12593.40 26.88 54188.80 88888.00 2020-07-25 03:45:43.250 207 12593.35 26.88 54188.78 88888.00 2020-07-25 03:45:43.375 207 12593.35 26.90 54188.80 88888.00 2020-07-25 03:45:43.500 207 12593.30 26.90 54188.78 88888.00 2020-07-25 03:45:43.625 207 12593.23 26.90 54188.78 88888.00 2020-07-25 03:45:43.750 207 12593.23 26.88 54188.80 88888.00 2020-07-25 03:45:43.875 207 12593.25 26.93 54188.82 88888.00 2020-07-25 03:45:44.000 207 12593.30 26.95 54188.78 88888.00 2020-07-25 03:45:44.125 207 12593.27 26.95 54188.80 88888.00 2020-07-25 03:45:44.250 207 12593.27 26.98 54188.82 88888.00 2020-07-25 03:45:44.375 207 12593.33 26.93 54188.82 88888.00 2020-07-25 03:45:44.500 207 12593.30 26.90 54188.80 88888.00 2020-07-25 03:45:44.625 207 12593.25 26.93 54188.82 88888.00 2020-07-25 03:45:44.750 207 12593.25 26.98 54188.85 88888.00 2020-07-25 03:45:44.875 207 12593.23 26.98 54188.82 88888.00 2020-07-25 03:45:45.000 207 12593.25 26.95 54188.82 88888.00 2020-07-25 03:45:45.125 207 12593.23 26.93 54188.85 88888.00 2020-07-25 03:45:45.250 207 12593.23 26.95 54188.88 88888.00 2020-07-25 03:45:45.375 207 12593.20 27.00 54188.85 88888.00 2020-07-25 03:45:45.500 207 12593.17 26.95 54188.82 88888.00 2020-07-25 03:45:45.625 207 12593.17 26.95 54188.82 88888.00 2020-07-25 03:45:45.750 207 12593.15 26.95 54188.85 88888.00 2020-07-25 03:45:45.875 207 12593.23 26.95 54188.88 88888.00 2020-07-25 03:45:46.000 207 12593.30 26.98 54188.88 88888.00 2020-07-25 03:45:46.125 207 12593.23 26.98 54188.90 88888.00 2020-07-25 03:45:46.250 207 12593.20 26.95 54188.90 88888.00 2020-07-25 03:45:46.375 207 12593.23 26.93 54188.88 88888.00 2020-07-25 03:45:46.500 207 12593.25 26.98 54188.85 88888.00 2020-07-25 03:45:46.625 207 12593.30 26.98 54188.90 88888.00 2020-07-25 03:45:46.750 207 12593.27 26.93 54188.90 88888.00 2020-07-25 03:45:46.875 207 12593.23 26.90 54188.88 88888.00 2020-07-25 03:45:47.000 207 12593.25 26.88 54188.85 88888.00 2020-07-25 03:45:47.125 207 12593.25 26.90 54188.93 88888.00 2020-07-25 03:45:47.250 207 12593.20 26.93 54188.95 88888.00 2020-07-25 03:45:47.375 207 12593.20 26.93 54188.90 88888.00 2020-07-25 03:45:47.500 207 12593.17 26.93 54188.85 88888.00 2020-07-25 03:45:47.625 207 12593.17 26.98 54188.88 88888.00 2020-07-25 03:45:47.750 207 12593.15 26.98 54188.85 88888.00 2020-07-25 03:45:47.875 207 12593.08 26.98 54188.88 88888.00 2020-07-25 03:45:48.000 207 12593.08 26.98 54188.90 88888.00 2020-07-25 03:45:48.125 207 12593.15 27.02 54188.93 88888.00 2020-07-25 03:45:48.250 207 12593.15 27.00 54188.90 88888.00 2020-07-25 03:45:48.375 207 12593.12 27.00 54188.90 88888.00 2020-07-25 03:45:48.500 207 12593.08 27.00 54188.88 88888.00 2020-07-25 03:45:48.625 207 12593.15 27.02 54188.88 88888.00 2020-07-25 03:45:48.750 207 12593.12 27.02 54188.88 88888.00 2020-07-25 03:45:48.875 207 12593.10 27.00 54188.88 88888.00 2020-07-25 03:45:49.000 207 12593.12 27.02 54188.88 88888.00 2020-07-25 03:45:49.125 207 12593.20 27.05 54188.90 88888.00 2020-07-25 03:45:49.250 207 12593.12 27.02 54188.88 88888.00 2020-07-25 03:45:49.375 207 12593.08 27.00 54188.88 88888.00 2020-07-25 03:45:49.500 207 12593.08 27.02 54188.88 88888.00 2020-07-25 03:45:49.625 207 12593.12 27.05 54188.88 88888.00 2020-07-25 03:45:49.750 207 12593.15 27.05 54188.88 88888.00 2020-07-25 03:45:49.875 207 12593.10 27.02 54188.90 88888.00 2020-07-25 03:45:50.000 207 12593.10 27.02 54188.88 88888.00 2020-07-25 03:45:50.125 207 12593.05 27.02 54188.88 88888.00 2020-07-25 03:45:50.250 207 12593.05 27.02 54188.93 88888.00 2020-07-25 03:45:50.375 207 12593.10 27.07 54188.90 88888.00 2020-07-25 03:45:50.500 207 12593.12 27.05 54188.88 88888.00 2020-07-25 03:45:50.625 207 12593.10 27.02 54188.90 88888.00 2020-07-25 03:45:50.750 207 12593.05 27.07 54188.90 88888.00 2020-07-25 03:45:50.875 207 12593.02 27.05 54188.93 88888.00 2020-07-25 03:45:51.000 207 12593.00 27.05 54188.88 88888.00 2020-07-25 03:45:51.125 207 12593.00 27.05 54188.88 88888.00 2020-07-25 03:45:51.250 207 12593.00 27.05 54188.85 88888.00 2020-07-25 03:45:51.375 207 12592.98 27.05 54188.88 88888.00 2020-07-25 03:45:51.500 207 12592.95 27.07 54188.90 88888.00 2020-07-25 03:45:51.625 207 12592.90 27.07 54188.93 88888.00 2020-07-25 03:45:51.750 207 12592.88 27.10 54188.93 88888.00 2020-07-25 03:45:51.875 207 12592.88 27.07 54188.90 88888.00 2020-07-25 03:45:52.000 207 12592.92 27.07 54188.88 88888.00 2020-07-25 03:45:52.125 207 12592.90 27.07 54188.90 88888.00 2020-07-25 03:45:52.250 207 12592.88 27.05 54188.93 88888.00 2020-07-25 03:45:52.375 207 12592.88 27.05 54188.93 88888.00 2020-07-25 03:45:52.500 207 12592.90 27.05 54188.93 88888.00 2020-07-25 03:45:52.625 207 12592.88 27.02 54188.90 88888.00 2020-07-25 03:45:52.750 207 12592.90 27.00 54188.88 88888.00 2020-07-25 03:45:52.875 207 12592.98 27.00 54188.88 88888.00 2020-07-25 03:45:53.000 207 12593.02 27.05 54188.90 88888.00 2020-07-25 03:45:53.125 207 12592.98 27.05 54188.95 88888.00 2020-07-25 03:45:53.250 207 12592.88 27.02 54188.93 88888.00 2020-07-25 03:45:53.375 207 12592.90 27.02 54188.93 88888.00 2020-07-25 03:45:53.500 207 12592.90 27.07 54188.95 88888.00 2020-07-25 03:45:53.625 207 12592.88 27.10 54188.95 88888.00 2020-07-25 03:45:53.750 207 12592.88 27.10 54188.97 88888.00 2020-07-25 03:45:53.875 207 12592.90 27.05 54188.93 88888.00 2020-07-25 03:45:54.000 207 12592.90 27.02 54188.90 88888.00 2020-07-25 03:45:54.125 207 12592.92 27.10 54188.95 88888.00 2020-07-25 03:45:54.250 207 12592.90 27.07 54188.97 88888.00 2020-07-25 03:45:54.375 207 12592.83 27.05 54188.97 88888.00 2020-07-25 03:45:54.500 207 12592.75 27.02 54188.95 88888.00 2020-07-25 03:45:54.625 207 12592.80 27.07 54188.93 88888.00 2020-07-25 03:45:54.750 207 12592.80 27.10 54188.97 88888.00 2020-07-25 03:45:54.875 207 12592.83 27.07 54188.97 88888.00 2020-07-25 03:45:55.000 207 12592.88 27.12 54189.00 88888.00 2020-07-25 03:45:55.125 207 12592.83 27.12 54189.00 88888.00 2020-07-25 03:45:55.250 207 12592.73 27.12 54188.95 88888.00 2020-07-25 03:45:55.375 207 12592.70 27.15 54188.97 88888.00 2020-07-25 03:45:55.500 207 12592.73 27.12 54188.97 88888.00 2020-07-25 03:45:55.625 207 12592.77 27.10 54188.97 88888.00 2020-07-25 03:45:55.750 207 12592.80 27.12 54189.00 88888.00 2020-07-25 03:45:55.875 207 12592.80 27.18 54189.00 88888.00 2020-07-25 03:45:56.000 207 12592.83 27.18 54188.97 88888.00 2020-07-25 03:45:56.125 207 12592.77 27.12 54188.95 88888.00 2020-07-25 03:45:56.250 207 12592.75 27.10 54188.95 88888.00 2020-07-25 03:45:56.375 207 12592.80 27.12 54188.95 88888.00 2020-07-25 03:45:56.500 207 12592.77 27.12 54188.95 88888.00 2020-07-25 03:45:56.625 207 12592.75 27.12 54188.93 88888.00 2020-07-25 03:45:56.750 207 12592.73 27.12 54188.93 88888.00 2020-07-25 03:45:56.875 207 12592.70 27.15 54188.95 88888.00 2020-07-25 03:45:57.000 207 12592.73 27.15 54188.90 88888.00 2020-07-25 03:45:57.125 207 12592.70 27.15 54188.90 88888.00 2020-07-25 03:45:57.250 207 12592.67 27.18 54188.97 88888.00 2020-07-25 03:45:57.375 207 12592.73 27.18 54189.00 88888.00 2020-07-25 03:45:57.500 207 12592.73 27.20 54189.00 88888.00 2020-07-25 03:45:57.625 207 12592.67 27.20 54188.97 88888.00 2020-07-25 03:45:57.750 207 12592.60 27.20 54188.95 88888.00 2020-07-25 03:45:57.875 207 12592.65 27.20 54188.97 88888.00 2020-07-25 03:45:58.000 207 12592.70 27.20 54188.95 88888.00 2020-07-25 03:45:58.125 207 12592.70 27.20 54188.93 88888.00 2020-07-25 03:45:58.250 207 12592.67 27.18 54188.93 88888.00 2020-07-25 03:45:58.375 207 12592.67 27.20 54188.95 88888.00 2020-07-25 03:45:58.500 207 12592.73 27.20 54188.97 88888.00 2020-07-25 03:45:58.625 207 12592.70 27.23 54188.95 88888.00 2020-07-25 03:45:58.750 207 12592.65 27.18 54188.93 88888.00 2020-07-25 03:45:58.875 207 12592.67 27.15 54188.95 88888.00 2020-07-25 03:45:59.000 207 12592.67 27.15 54188.93 88888.00 2020-07-25 03:45:59.125 207 12592.65 27.15 54188.95 88888.00 2020-07-25 03:45:59.250 207 12592.55 27.12 54189.00 88888.00 2020-07-25 03:45:59.375 207 12592.55 27.15 54189.03 88888.00 2020-07-25 03:45:59.500 207 12592.55 27.23 54189.05 88888.00 2020-07-25 03:45:59.625 207 12592.62 27.23 54189.00 88888.00 2020-07-25 03:45:59.750 207 12592.67 27.20 54189.00 88888.00 2020-07-25 03:45:59.875 207 12592.67 27.23 54189.00 88888.00 2020-07-25 03:46:00.000 207 12592.55 27.18 54188.95 88888.00 2020-07-25 03:46:00.125 207 12592.50 27.23 54189.00 88888.00 2020-07-25 03:46:00.250 207 12592.52 27.27 54189.05 88888.00 2020-07-25 03:46:00.375 207 12592.60 27.25 54189.05 88888.00 2020-07-25 03:46:00.500 207 12592.58 27.25 54189.00 88888.00 2020-07-25 03:46:00.625 207 12592.50 27.25 54189.03 88888.00 2020-07-25 03:46:00.750 207 12592.50 27.25 54189.05 88888.00 2020-07-25 03:46:00.875 207 12592.48 27.23 54189.05 88888.00 2020-07-25 03:46:01.000 207 12592.48 27.23 54189.10 88888.00 2020-07-25 03:46:01.125 207 12592.48 27.23 54189.07 88888.00 2020-07-25 03:46:01.250 207 12592.42 27.20 54189.03 88888.00 2020-07-25 03:46:01.375 207 12592.48 27.23 54189.03 88888.00 2020-07-25 03:46:01.500 207 12592.55 27.23 54189.03 88888.00 2020-07-25 03:46:01.625 207 12592.52 27.23 54189.03 88888.00 2020-07-25 03:46:01.750 207 12592.52 27.23 54189.03 88888.00 2020-07-25 03:46:01.875 207 12592.58 27.23 54189.03 88888.00 2020-07-25 03:46:02.000 207 12592.58 27.23 54189.00 88888.00 2020-07-25 03:46:02.125 207 12592.58 27.23 54189.03 88888.00 2020-07-25 03:46:02.250 207 12592.50 27.23 54189.00 88888.00 2020-07-25 03:46:02.375 207 12592.50 27.23 54189.00 88888.00 2020-07-25 03:46:02.500 207 12592.50 27.23 54189.03 88888.00 2020-07-25 03:46:02.625 207 12592.52 27.25 54189.05 88888.00 2020-07-25 03:46:02.750 207 12592.50 27.25 54189.03 88888.00 2020-07-25 03:46:02.875 207 12592.48 27.23 54189.03 88888.00 2020-07-25 03:46:03.000 207 12592.52 27.23 54189.00 88888.00 2020-07-25 03:46:03.125 207 12592.55 27.23 54189.03 88888.00 2020-07-25 03:46:03.250 207 12592.52 27.18 54189.03 88888.00 2020-07-25 03:46:03.375 207 12592.48 27.20 54189.03 88888.00 2020-07-25 03:46:03.500 207 12592.42 27.20 54189.00 88888.00 2020-07-25 03:46:03.625 207 12592.45 27.20 54189.00 88888.00 2020-07-25 03:46:03.750 207 12592.48 27.23 54189.03 88888.00 2020-07-25 03:46:03.875 207 12592.48 27.25 54189.05 88888.00 2020-07-25 03:46:04.000 207 12592.45 27.23 54189.03 88888.00 2020-07-25 03:46:04.125 207 12592.42 27.25 54189.00 88888.00 2020-07-25 03:46:04.250 207 12592.42 27.25 54189.05 88888.00 2020-07-25 03:46:04.375 207 12592.48 27.25 54189.03 88888.00 2020-07-25 03:46:04.500 207 12592.48 27.20 54189.05 88888.00 2020-07-25 03:46:04.625 207 12592.45 27.23 54189.05 88888.00 2020-07-25 03:46:04.750 207 12592.42 27.23 54189.05 88888.00 2020-07-25 03:46:04.875 207 12592.38 27.23 54189.00 88888.00 2020-07-25 03:46:05.000 207 12592.38 27.23 54189.00 88888.00 2020-07-25 03:46:05.125 207 12592.40 27.23 54189.00 88888.00 2020-07-25 03:46:05.250 207 12592.38 27.23 54189.05 88888.00 2020-07-25 03:46:05.375 207 12592.40 27.25 54189.03 88888.00 2020-07-25 03:46:05.500 207 12592.40 27.23 54189.03 88888.00 2020-07-25 03:46:05.625 207 12592.40 27.23 54189.00 88888.00 2020-07-25 03:46:05.750 207 12592.40 27.23 54189.00 88888.00 2020-07-25 03:46:05.875 207 12592.40 27.23 54189.03 88888.00 2020-07-25 03:46:06.000 207 12592.42 27.23 54189.03 88888.00 2020-07-25 03:46:06.125 207 12592.40 27.23 54189.03 88888.00 2020-07-25 03:46:06.250 207 12592.33 27.23 54189.03 88888.00 2020-07-25 03:46:06.375 207 12592.38 27.27 54189.03 88888.00 2020-07-25 03:46:06.500 207 12592.38 27.27 54189.05 88888.00 2020-07-25 03:46:06.625 207 12592.38 27.25 54189.07 88888.00 2020-07-25 03:46:06.750 207 12592.35 27.30 54189.10 88888.00 2020-07-25 03:46:06.875 207 12592.30 27.30 54189.07 88888.00 2020-07-25 03:46:07.000 207 12592.25 27.30 54189.10 88888.00 2020-07-25 03:46:07.125 207 12592.23 27.27 54189.07 88888.00 2020-07-25 03:46:07.250 207 12592.27 27.25 54189.12 88888.00 2020-07-25 03:46:07.375 207 12592.35 27.27 54189.07 88888.00 2020-07-25 03:46:07.500 207 12592.40 27.30 54189.07 88888.00 2020-07-25 03:46:07.625 207 12592.38 27.30 54189.07 88888.00 2020-07-25 03:46:07.750 207 12592.35 27.27 54189.07 88888.00 2020-07-25 03:46:07.875 207 12592.35 27.25 54189.07 88888.00 2020-07-25 03:46:08.000 207 12592.33 27.25 54189.07 88888.00 2020-07-25 03:46:08.125 207 12592.27 27.25 54189.05 88888.00 2020-07-25 03:46:08.250 207 12592.27 27.27 54189.05 88888.00 2020-07-25 03:46:08.375 207 12592.25 27.27 54189.07 88888.00 2020-07-25 03:46:08.500 207 12592.25 27.30 54189.07 88888.00 2020-07-25 03:46:08.625 207 12592.23 27.30 54189.07 88888.00 2020-07-25 03:46:08.750 207 12592.23 27.27 54189.07 88888.00 2020-07-25 03:46:08.875 207 12592.17 27.30 54189.05 88888.00 2020-07-25 03:46:09.000 207 12592.15 27.30 54189.05 88888.00 2020-07-25 03:46:09.125 207 12592.20 27.30 54189.05 88888.00 2020-07-25 03:46:09.250 207 12592.23 27.30 54189.07 88888.00 2020-07-25 03:46:09.375 207 12592.23 27.30 54189.05 88888.00 2020-07-25 03:46:09.500 207 12592.20 27.30 54189.03 88888.00 2020-07-25 03:46:09.625 207 12592.20 27.32 54189.00 88888.00 2020-07-25 03:46:09.750 207 12592.23 27.27 54189.03 88888.00 2020-07-25 03:46:09.875 207 12592.23 27.30 54189.05 88888.00 2020-07-25 03:46:10.000 207 12592.23 27.32 54189.07 88888.00 2020-07-25 03:46:10.125 207 12592.27 27.35 54189.07 88888.00 2020-07-25 03:46:10.250 207 12592.25 27.32 54189.07 88888.00 2020-07-25 03:46:10.375 207 12592.23 27.30 54189.07 88888.00 2020-07-25 03:46:10.500 207 12592.25 27.27 54189.05 88888.00 2020-07-25 03:46:10.625 207 12592.33 27.27 54189.03 88888.00 2020-07-25 03:46:10.750 207 12592.30 27.27 54189.00 88888.00 2020-07-25 03:46:10.875 207 12592.23 27.27 54189.00 88888.00 2020-07-25 03:46:11.000 207 12592.23 27.30 54188.97 88888.00 2020-07-25 03:46:11.125 207 12592.25 27.30 54188.97 88888.00 2020-07-25 03:46:11.250 207 12592.17 27.27 54189.03 88888.00 2020-07-25 03:46:11.375 207 12592.23 27.30 54189.05 88888.00 2020-07-25 03:46:11.500 207 12592.20 27.30 54189.03 88888.00 2020-07-25 03:46:11.625 207 12592.20 27.25 54189.00 88888.00 2020-07-25 03:46:11.750 207 12592.17 27.30 54189.03 88888.00 2020-07-25 03:46:11.875 207 12592.17 27.32 54189.05 88888.00 2020-07-25 03:46:12.000 207 12592.17 27.32 54189.07 88888.00 2020-07-25 03:46:12.125 207 12592.20 27.30 54189.05 88888.00 2020-07-25 03:46:12.250 207 12592.20 27.27 54189.05 88888.00 2020-07-25 03:46:12.375 207 12592.20 27.32 54189.05 88888.00 2020-07-25 03:46:12.500 207 12592.23 27.38 54189.07 88888.00 2020-07-25 03:46:12.625 207 12592.20 27.35 54189.03 88888.00 2020-07-25 03:46:12.750 207 12592.12 27.30 54189.03 88888.00 2020-07-25 03:46:12.875 207 12592.15 27.35 54189.03 88888.00 2020-07-25 03:46:13.000 207 12592.15 27.35 54189.00 88888.00 2020-07-25 03:46:13.125 207 12592.15 27.32 54189.03 88888.00 2020-07-25 03:46:13.250 207 12592.12 27.32 54189.07 88888.00 2020-07-25 03:46:13.375 207 12592.23 27.38 54189.05 88888.00 2020-07-25 03:46:13.500 207 12592.23 27.40 54189.05 88888.00 2020-07-25 03:46:13.625 207 12592.23 27.35 54189.05 88888.00 2020-07-25 03:46:13.750 207 12592.20 27.35 54189.05 88888.00 2020-07-25 03:46:13.875 207 12592.10 27.35 54189.05 88888.00 2020-07-25 03:46:14.000 207 12592.05 27.35 54189.05 88888.00 2020-07-25 03:46:14.125 207 12592.20 27.35 54189.00 88888.00 2020-07-25 03:46:14.250 207 12592.23 27.32 54189.05 88888.00 2020-07-25 03:46:14.375 207 12592.17 27.35 54189.07 88888.00 2020-07-25 03:46:14.500 207 12592.20 27.38 54189.05 88888.00 2020-07-25 03:46:14.625 207 12592.23 27.35 54189.03 88888.00 2020-07-25 03:46:14.750 207 12592.17 27.35 54189.05 88888.00 2020-07-25 03:46:14.875 207 12592.10 27.30 54189.00 88888.00 2020-07-25 03:46:15.000 207 12592.08 27.32 54188.97 88888.00 2020-07-25 03:46:15.125 207 12592.12 27.35 54189.00 88888.00 2020-07-25 03:46:15.250 207 12592.12 27.30 54189.00 88888.00 2020-07-25 03:46:15.375 207 12592.15 27.32 54188.97 88888.00 2020-07-25 03:46:15.500 207 12592.17 27.32 54189.00 88888.00 2020-07-25 03:46:15.625 207 12592.17 27.35 54189.00 88888.00 2020-07-25 03:46:15.750 207 12592.08 27.32 54189.00 88888.00 2020-07-25 03:46:15.875 207 12592.10 27.30 54189.00 88888.00 2020-07-25 03:46:16.000 207 12592.15 27.30 54189.03 88888.00 2020-07-25 03:46:16.125 207 12592.17 27.32 54189.03 88888.00 2020-07-25 03:46:16.250 207 12592.17 27.30 54189.05 88888.00 2020-07-25 03:46:16.375 207 12592.12 27.30 54189.05 88888.00 2020-07-25 03:46:16.500 207 12592.05 27.30 54189.00 88888.00 2020-07-25 03:46:16.625 207 12592.05 27.35 54189.03 88888.00 2020-07-25 03:46:16.750 207 12592.10 27.35 54189.05 88888.00 2020-07-25 03:46:16.875 207 12592.15 27.30 54189.03 88888.00 2020-07-25 03:46:17.000 207 12592.12 27.30 54189.00 88888.00 2020-07-25 03:46:17.125 207 12592.02 27.32 54188.97 88888.00 2020-07-25 03:46:17.250 207 12592.00 27.30 54189.00 88888.00 2020-07-25 03:46:17.375 207 12592.02 27.30 54189.03 88888.00 2020-07-25 03:46:17.500 207 12592.02 27.32 54189.00 88888.00 2020-07-25 03:46:17.625 207 12592.05 27.32 54189.00 88888.00 2020-07-25 03:46:17.750 207 12592.10 27.32 54189.03 88888.00 2020-07-25 03:46:17.875 207 12592.10 27.35 54189.00 88888.00 2020-07-25 03:46:18.000 207 12592.08 27.30 54188.97 88888.00 2020-07-25 03:46:18.125 207 12592.10 27.32 54189.03 88888.00 2020-07-25 03:46:18.250 207 12592.05 27.38 54189.05 88888.00 2020-07-25 03:46:18.375 207 12592.10 27.43 54189.07 88888.00 2020-07-25 03:46:18.500 207 12592.17 27.48 54189.05 88888.00 2020-07-25 03:46:18.625 207 12592.12 27.43 54189.00 88888.00 2020-07-25 03:46:18.750 207 12592.10 27.43 54189.03 88888.00 2020-07-25 03:46:18.875 207 12592.10 27.38 54189.05 88888.00 2020-07-25 03:46:19.000 207 12592.08 27.38 54189.05 88888.00 2020-07-25 03:46:19.125 207 12592.02 27.40 54189.03 88888.00 2020-07-25 03:46:19.250 207 12592.00 27.40 54189.03 88888.00 2020-07-25 03:46:19.375 207 12592.00 27.43 54189.05 88888.00 2020-07-25 03:46:19.500 207 12592.00 27.43 54189.03 88888.00 2020-07-25 03:46:19.625 207 12592.02 27.43 54189.00 88888.00 2020-07-25 03:46:19.750 207 12592.05 27.43 54189.03 88888.00 2020-07-25 03:46:19.875 207 12592.02 27.43 54189.03 88888.00 2020-07-25 03:46:20.000 207 12591.98 27.40 54189.00 88888.00 2020-07-25 03:46:20.125 207 12591.98 27.38 54189.03 88888.00 2020-07-25 03:46:20.250 207 12592.00 27.35 54189.00 88888.00 2020-07-25 03:46:20.375 207 12592.02 27.35 54189.00 88888.00 2020-07-25 03:46:20.500 207 12591.98 27.38 54189.00 88888.00 2020-07-25 03:46:20.625 207 12592.05 27.40 54189.00 88888.00 2020-07-25 03:46:20.750 207 12592.17 27.45 54189.00 88888.00 2020-07-25 03:46:20.875 207 12592.17 27.43 54189.00 88888.00 2020-07-25 03:46:21.000 207 12592.12 27.45 54189.05 88888.00 2020-07-25 03:46:21.125 207 12592.08 27.45 54189.07 88888.00 2020-07-25 03:46:21.250 207 12591.98 27.38 54189.03 88888.00 2020-07-25 03:46:21.375 207 12591.98 27.35 54188.97 88888.00 2020-07-25 03:46:21.500 207 12591.98 27.38 54188.97 88888.00 2020-07-25 03:46:21.625 207 12591.95 27.43 54188.97 88888.00 2020-07-25 03:46:21.750 207 12591.98 27.43 54188.97 88888.00 2020-07-25 03:46:21.875 207 12591.98 27.43 54188.93 88888.00 2020-07-25 03:46:22.000 207 12591.95 27.38 54188.95 88888.00 2020-07-25 03:46:22.125 207 12591.98 27.38 54188.97 88888.00 2020-07-25 03:46:22.250 207 12591.95 27.38 54189.00 88888.00 2020-07-25 03:46:22.375 207 12591.98 27.38 54189.03 88888.00 2020-07-25 03:46:22.500 207 12591.95 27.40 54188.97 88888.00 2020-07-25 03:46:22.625 207 12591.90 27.38 54188.95 88888.00 2020-07-25 03:46:22.750 207 12591.88 27.38 54188.97 88888.00 2020-07-25 03:46:22.875 207 12591.92 27.40 54188.95 88888.00 2020-07-25 03:46:23.000 207 12591.92 27.40 54188.93 88888.00 2020-07-25 03:46:23.125 207 12591.92 27.40 54188.95 88888.00 2020-07-25 03:46:23.250 207 12591.92 27.40 54188.95 88888.00 2020-07-25 03:46:23.375 207 12591.98 27.38 54188.97 88888.00 2020-07-25 03:46:23.500 207 12591.95 27.38 54189.00 88888.00 2020-07-25 03:46:23.625 207 12591.95 27.38 54189.00 88888.00 2020-07-25 03:46:23.750 207 12591.90 27.38 54188.97 88888.00 2020-07-25 03:46:23.875 207 12591.90 27.35 54189.00 88888.00 2020-07-25 03:46:24.000 207 12591.92 27.38 54188.97 88888.00 2020-07-25 03:46:24.125 207 12591.90 27.40 54189.00 88888.00 2020-07-25 03:46:24.250 207 12591.88 27.32 54189.03 88888.00 2020-07-25 03:46:24.375 207 12591.92 27.32 54189.00 88888.00 2020-07-25 03:46:24.500 207 12591.90 27.32 54188.97 88888.00 2020-07-25 03:46:24.625 207 12591.92 27.35 54188.97 88888.00 2020-07-25 03:46:24.750 207 12591.92 27.38 54189.00 88888.00 2020-07-25 03:46:24.875 207 12591.92 27.38 54189.03 88888.00 2020-07-25 03:46:25.000 207 12591.95 27.38 54189.00 88888.00 2020-07-25 03:46:25.125 207 12591.85 27.35 54189.00 88888.00 2020-07-25 03:46:25.250 207 12591.77 27.32 54188.97 88888.00 2020-07-25 03:46:25.375 207 12591.83 27.32 54188.97 88888.00 2020-07-25 03:46:25.500 207 12591.80 27.32 54188.97 88888.00 2020-07-25 03:46:25.625 207 12591.75 27.32 54189.00 88888.00 2020-07-25 03:46:25.750 207 12591.75 27.32 54189.03 88888.00 2020-07-25 03:46:25.875 207 12591.75 27.32 54189.03 88888.00 2020-07-25 03:46:26.000 207 12591.73 27.32 54189.00 88888.00 2020-07-25 03:46:26.125 207 12591.77 27.38 54189.03 88888.00 2020-07-25 03:46:26.250 207 12591.83 27.38 54189.03 88888.00 2020-07-25 03:46:26.375 207 12591.85 27.35 54189.00 88888.00 2020-07-25 03:46:26.500 207 12591.85 27.38 54189.03 88888.00 2020-07-25 03:46:26.625 207 12591.83 27.38 54189.03 88888.00 2020-07-25 03:46:26.750 207 12591.85 27.38 54189.03 88888.00 2020-07-25 03:46:26.875 207 12591.88 27.38 54188.97 88888.00 2020-07-25 03:46:27.000 207 12591.90 27.35 54188.95 88888.00 2020-07-25 03:46:27.125 207 12591.88 27.38 54189.05 88888.00 2020-07-25 03:46:27.250 207 12591.85 27.32 54189.05 88888.00 2020-07-25 03:46:27.375 207 12591.80 27.32 54189.03 88888.00 2020-07-25 03:46:27.500 207 12591.75 27.32 54189.03 88888.00 2020-07-25 03:46:27.625 207 12591.75 27.35 54189.03 88888.00 2020-07-25 03:46:27.750 207 12591.70 27.35 54189.03 88888.00 2020-07-25 03:46:27.875 207 12591.67 27.38 54189.03 88888.00 2020-07-25 03:46:28.000 207 12591.70 27.35 54189.03 88888.00 2020-07-25 03:46:28.125 207 12591.67 27.35 54189.07 88888.00 2020-07-25 03:46:28.250 207 12591.65 27.30 54189.07 88888.00 2020-07-25 03:46:28.375 207 12591.67 27.30 54189.10 88888.00 2020-07-25 03:46:28.500 207 12591.75 27.30 54189.10 88888.00 2020-07-25 03:46:28.625 207 12591.80 27.32 54189.05 88888.00 2020-07-25 03:46:28.750 207 12591.75 27.32 54189.05 88888.00 2020-07-25 03:46:28.875 207 12591.65 27.25 54189.05 88888.00 2020-07-25 03:46:29.000 207 12591.67 27.25 54189.03 88888.00 2020-07-25 03:46:29.125 207 12591.73 27.30 54189.07 88888.00 2020-07-25 03:46:29.250 207 12591.70 27.32 54189.07 88888.00 2020-07-25 03:46:29.375 207 12591.67 27.32 54189.10 88888.00 2020-07-25 03:46:29.500 207 12591.67 27.30 54189.03 88888.00 2020-07-25 03:46:29.625 207 12591.70 27.30 54189.03 88888.00 2020-07-25 03:46:29.750 207 12591.73 27.32 54189.05 88888.00 2020-07-25 03:46:29.875 207 12591.70 27.32 54189.07 88888.00 2020-07-25 03:46:30.000 207 12591.67 27.30 54189.05 88888.00 2020-07-25 03:46:30.125 207 12591.70 27.30 54189.03 88888.00 2020-07-25 03:46:30.250 207 12591.60 27.30 54189.05 88888.00 2020-07-25 03:46:30.375 207 12591.65 27.35 54189.05 88888.00 2020-07-25 03:46:30.500 207 12591.70 27.38 54189.07 88888.00 2020-07-25 03:46:30.625 207 12591.65 27.35 54189.07 88888.00 2020-07-25 03:46:30.750 207 12591.60 27.32 54189.07 88888.00 2020-07-25 03:46:30.875 207 12591.60 27.32 54189.05 88888.00 2020-07-25 03:46:31.000 207 12591.58 27.35 54189.05 88888.00 2020-07-25 03:46:31.125 207 12591.52 27.35 54189.05 88888.00 2020-07-25 03:46:31.250 207 12591.55 27.32 54189.07 88888.00 2020-07-25 03:46:31.375 207 12591.55 27.32 54189.10 88888.00 2020-07-25 03:46:31.500 207 12591.52 27.30 54189.07 88888.00 2020-07-25 03:46:31.625 207 12591.52 27.35 54189.07 88888.00 2020-07-25 03:46:31.750 207 12591.55 27.30 54189.05 88888.00 2020-07-25 03:46:31.875 207 12591.50 27.30 54189.12 88888.00 2020-07-25 03:46:32.000 207 12591.48 27.35 54189.15 88888.00 2020-07-25 03:46:32.125 207 12591.40 27.32 54189.18 88888.00 2020-07-25 03:46:32.250 207 12591.42 27.32 54189.15 88888.00 2020-07-25 03:46:32.375 207 12591.48 27.32 54189.12 88888.00 2020-07-25 03:46:32.500 207 12591.50 27.32 54189.07 88888.00 2020-07-25 03:46:32.625 207 12591.48 27.32 54189.12 88888.00 2020-07-25 03:46:32.750 207 12591.42 27.32 54189.10 88888.00 2020-07-25 03:46:32.875 207 12591.48 27.30 54189.12 88888.00 2020-07-25 03:46:33.000 207 12591.50 27.32 54189.07 88888.00 2020-07-25 03:46:33.125 207 12591.48 27.32 54189.10 88888.00 2020-07-25 03:46:33.250 207 12591.40 27.30 54189.15 88888.00 2020-07-25 03:46:33.375 207 12591.40 27.30 54189.10 88888.00 2020-07-25 03:46:33.500 207 12591.48 27.30 54189.07 88888.00 2020-07-25 03:46:33.625 207 12591.50 27.32 54189.10 88888.00 2020-07-25 03:46:33.750 207 12591.50 27.30 54189.20 88888.00 2020-07-25 03:46:33.875 207 12591.48 27.27 54189.18 88888.00 2020-07-25 03:46:34.000 207 12591.40 27.27 54189.12 88888.00 2020-07-25 03:46:34.125 207 12591.38 27.27 54189.12 88888.00 2020-07-25 03:46:34.250 207 12591.27 27.25 54189.15 88888.00 2020-07-25 03:46:34.375 207 12591.25 27.25 54189.15 88888.00 2020-07-25 03:46:34.500 207 12591.23 27.25 54189.07 88888.00 2020-07-25 03:46:34.625 207 12591.30 27.25 54189.07 88888.00 2020-07-25 03:46:34.750 207 12591.38 27.25 54189.10 88888.00 2020-07-25 03:46:34.875 207 12591.35 27.25 54189.10 88888.00 2020-07-25 03:46:35.000 207 12591.27 27.25 54189.10 88888.00 2020-07-25 03:46:35.125 207 12591.27 27.23 54189.10 88888.00 2020-07-25 03:46:35.250 207 12591.20 27.20 54189.05 88888.00 2020-07-25 03:46:35.375 207 12591.23 27.20 54189.07 88888.00 2020-07-25 03:46:35.500 207 12591.20 27.25 54189.07 88888.00 2020-07-25 03:46:35.625 207 12591.20 27.25 54189.07 88888.00 2020-07-25 03:46:35.750 207 12591.23 27.23 54189.07 88888.00 2020-07-25 03:46:35.875 207 12591.23 27.23 54189.07 88888.00 2020-07-25 03:46:36.000 207 12591.20 27.27 54189.07 88888.00 2020-07-25 03:46:36.125 207 12591.17 27.25 54189.12 88888.00 2020-07-25 03:46:36.250 207 12591.05 27.25 54189.10 88888.00 2020-07-25 03:46:36.375 207 12591.12 27.30 54189.10 88888.00 2020-07-25 03:46:36.500 207 12591.17 27.30 54189.12 88888.00 2020-07-25 03:46:36.625 207 12591.17 27.27 54189.10 88888.00 2020-07-25 03:46:36.750 207 12591.15 27.32 54189.12 88888.00 2020-07-25 03:46:36.875 207 12591.10 27.32 54189.12 88888.00 2020-07-25 03:46:37.000 207 12591.00 27.27 54189.10 88888.00 2020-07-25 03:46:37.125 207 12591.02 27.25 54189.12 88888.00 2020-07-25 03:46:37.250 207 12591.02 27.25 54189.12 88888.00 2020-07-25 03:46:37.375 207 12591.02 27.27 54189.10 88888.00 2020-07-25 03:46:37.500 207 12591.00 27.27 54189.10 88888.00 2020-07-25 03:46:37.625 207 12590.98 27.25 54189.10 88888.00 2020-07-25 03:46:37.750 207 12590.98 27.27 54189.12 88888.00 2020-07-25 03:46:37.875 207 12590.98 27.27 54189.12 88888.00 2020-07-25 03:46:38.000 207 12591.00 27.27 54189.18 88888.00 2020-07-25 03:46:38.125 207 12591.02 27.30 54189.12 88888.00 2020-07-25 03:46:38.250 207 12591.05 27.30 54189.15 88888.00 2020-07-25 03:46:38.375 207 12591.08 27.32 54189.15 88888.00 2020-07-25 03:46:38.500 207 12591.02 27.27 54189.12 88888.00 2020-07-25 03:46:38.625 207 12590.95 27.25 54189.12 88888.00 2020-07-25 03:46:38.750 207 12590.95 27.25 54189.15 88888.00 2020-07-25 03:46:38.875 207 12590.95 27.27 54189.15 88888.00 2020-07-25 03:46:39.000 207 12590.90 27.27 54189.15 88888.00 2020-07-25 03:46:39.125 207 12590.92 27.27 54189.18 88888.00 2020-07-25 03:46:39.250 207 12590.88 27.27 54189.15 88888.00 2020-07-25 03:46:39.375 207 12590.90 27.25 54189.15 88888.00 2020-07-25 03:46:39.500 207 12590.92 27.27 54189.15 88888.00 2020-07-25 03:46:39.625 207 12591.00 27.30 54189.15 88888.00 2020-07-25 03:46:39.750 207 12590.98 27.32 54189.15 88888.00 2020-07-25 03:46:39.875 207 12590.85 27.35 54189.12 88888.00 2020-07-25 03:46:40.000 207 12590.77 27.35 54189.12 88888.00 2020-07-25 03:46:40.125 207 12590.75 27.30 54189.15 88888.00 2020-07-25 03:46:40.250 207 12590.77 27.32 54189.15 88888.00 2020-07-25 03:46:40.375 207 12590.80 27.35 54189.18 88888.00 2020-07-25 03:46:40.500 207 12590.75 27.32 54189.15 88888.00 2020-07-25 03:46:40.625 207 12590.77 27.30 54189.15 88888.00 2020-07-25 03:46:40.750 207 12590.80 27.32 54189.15 88888.00 2020-07-25 03:46:40.875 207 12590.80 27.35 54189.15 88888.00 2020-07-25 03:46:41.000 207 12590.77 27.35 54189.15 88888.00 2020-07-25 03:46:41.125 207 12590.73 27.35 54189.18 88888.00 2020-07-25 03:46:41.250 207 12590.73 27.32 54189.18 88888.00 2020-07-25 03:46:41.375 207 12590.75 27.32 54189.18 88888.00 2020-07-25 03:46:41.500 207 12590.75 27.35 54189.12 88888.00 2020-07-25 03:46:41.625 207 12590.80 27.38 54189.12 88888.00 2020-07-25 03:46:41.750 207 12590.73 27.38 54189.12 88888.00 2020-07-25 03:46:41.875 207 12590.70 27.38 54189.15 88888.00 2020-07-25 03:46:42.000 207 12590.70 27.40 54189.18 88888.00 2020-07-25 03:46:42.125 207 12590.70 27.38 54189.20 88888.00 2020-07-25 03:46:42.250 207 12590.60 27.40 54189.18 88888.00 2020-07-25 03:46:42.375 207 12590.58 27.38 54189.18 88888.00 2020-07-25 03:46:42.500 207 12590.60 27.43 54189.20 88888.00 2020-07-25 03:46:42.625 207 12590.62 27.43 54189.18 88888.00 2020-07-25 03:46:42.750 207 12590.58 27.40 54189.12 88888.00 2020-07-25 03:46:42.875 207 12590.58 27.40 54189.10 88888.00 2020-07-25 03:46:43.000 207 12590.58 27.45 54189.15 88888.00 2020-07-25 03:46:43.125 207 12590.52 27.48 54189.18 88888.00 2020-07-25 03:46:43.250 207 12590.50 27.45 54189.18 88888.00 2020-07-25 03:46:43.375 207 12590.50 27.43 54189.15 88888.00 2020-07-25 03:46:43.500 207 12590.45 27.43 54189.12 88888.00 2020-07-25 03:46:43.625 207 12590.42 27.45 54189.15 88888.00 2020-07-25 03:46:43.750 207 12590.42 27.43 54189.20 88888.00 2020-07-25 03:46:43.875 207 12590.40 27.43 54189.22 88888.00 2020-07-25 03:46:44.000 207 12590.42 27.45 54189.22 88888.00 2020-07-25 03:46:44.125 207 12590.40 27.48 54189.28 88888.00 2020-07-25 03:46:44.250 207 12590.35 27.43 54189.25 88888.00 2020-07-25 03:46:44.375 207 12590.40 27.45 54189.22 88888.00 2020-07-25 03:46:44.500 207 12590.42 27.48 54189.22 88888.00 2020-07-25 03:46:44.625 207 12590.42 27.50 54189.22 88888.00 2020-07-25 03:46:44.750 207 12590.33 27.52 54189.25 88888.00 2020-07-25 03:46:44.875 207 12590.25 27.50 54189.22 88888.00 2020-07-25 03:46:45.000 207 12590.27 27.52 54189.22 88888.00 2020-07-25 03:46:45.125 207 12590.30 27.50 54189.25 88888.00 2020-07-25 03:46:45.250 207 12590.23 27.48 54189.25 88888.00 2020-07-25 03:46:45.375 207 12590.33 27.50 54189.28 88888.00 2020-07-25 03:46:45.500 207 12590.40 27.55 54189.22 88888.00 2020-07-25 03:46:45.625 207 12590.42 27.55 54189.20 88888.00 2020-07-25 03:46:45.750 207 12590.33 27.48 54189.20 88888.00 2020-07-25 03:46:45.875 207 12590.27 27.50 54189.18 88888.00 2020-07-25 03:46:46.000 207 12590.30 27.55 54189.20 88888.00 2020-07-25 03:46:46.125 207 12590.35 27.55 54189.20 88888.00 2020-07-25 03:46:46.250 207 12590.27 27.52 54189.20 88888.00 2020-07-25 03:46:46.375 207 12590.25 27.55 54189.20 88888.00 2020-07-25 03:46:46.500 207 12590.25 27.55 54189.15 88888.00 2020-07-25 03:46:46.625 207 12590.30 27.55 54189.12 88888.00 2020-07-25 03:46:46.750 207 12590.33 27.55 54189.15 88888.00 2020-07-25 03:46:46.875 207 12590.25 27.57 54189.18 88888.00 2020-07-25 03:46:47.000 207 12590.17 27.57 54189.15 88888.00 2020-07-25 03:46:47.125 207 12590.15 27.55 54189.18 88888.00 2020-07-25 03:46:47.250 207 12590.12 27.57 54189.20 88888.00 2020-07-25 03:46:47.375 207 12590.12 27.60 54189.18 88888.00 2020-07-25 03:46:47.500 207 12590.10 27.60 54189.18 88888.00 2020-07-25 03:46:47.625 207 12590.15 27.57 54189.18 88888.00 2020-07-25 03:46:47.750 207 12590.17 27.62 54189.18 88888.00 2020-07-25 03:46:47.875 207 12590.10 27.65 54189.18 88888.00 2020-07-25 03:46:48.000 207 12590.08 27.68 54189.12 88888.00 2020-07-25 03:46:48.125 207 12590.10 27.68 54189.18 88888.00 2020-07-25 03:46:48.250 207 12590.08 27.68 54189.20 88888.00 2020-07-25 03:46:48.375 207 12590.15 27.68 54189.18 88888.00 2020-07-25 03:46:48.500 207 12590.15 27.68 54189.18 88888.00 2020-07-25 03:46:48.625 207 12590.20 27.73 54189.18 88888.00 2020-07-25 03:46:48.750 207 12590.17 27.73 54189.20 88888.00 2020-07-25 03:46:48.875 207 12590.12 27.68 54189.18 88888.00 2020-07-25 03:46:49.000 207 12590.12 27.68 54189.18 88888.00 2020-07-25 03:46:49.125 207 12590.17 27.68 54189.20 88888.00 2020-07-25 03:46:49.250 207 12590.15 27.68 54189.18 88888.00 2020-07-25 03:46:49.375 207 12590.17 27.75 54189.15 88888.00 2020-07-25 03:46:49.500 207 12590.17 27.77 54189.18 88888.00 2020-07-25 03:46:49.625 207 12590.20 27.77 54189.15 88888.00 2020-07-25 03:46:49.750 207 12590.12 27.73 54189.15 88888.00 2020-07-25 03:46:49.875 207 12590.10 27.73 54189.12 88888.00 2020-07-25 03:46:50.000 207 12590.17 27.73 54189.10 88888.00 2020-07-25 03:46:50.125 207 12590.12 27.75 54189.10 88888.00 2020-07-25 03:46:50.250 207 12590.08 27.77 54189.12 88888.00 2020-07-25 03:46:50.375 207 12590.08 27.75 54189.10 88888.00 2020-07-25 03:46:50.500 207 12590.08 27.73 54189.07 88888.00 2020-07-25 03:46:50.625 207 12590.08 27.75 54189.10 88888.00 2020-07-25 03:46:50.750 207 12590.12 27.80 54189.12 88888.00 2020-07-25 03:46:50.875 207 12590.17 27.85 54189.10 88888.00 2020-07-25 03:46:51.000 207 12590.17 27.85 54189.07 88888.00 2020-07-25 03:46:51.125 207 12590.17 27.82 54189.10 88888.00 2020-07-25 03:46:51.250 207 12590.10 27.80 54189.12 88888.00 2020-07-25 03:46:51.375 207 12590.10 27.82 54189.10 88888.00 2020-07-25 03:46:51.500 207 12590.08 27.82 54189.10 88888.00 2020-07-25 03:46:51.625 207 12590.08 27.82 54189.07 88888.00 2020-07-25 03:46:51.750 207 12590.05 27.85 54189.07 88888.00 2020-07-25 03:46:51.875 207 12590.08 27.85 54189.07 88888.00 2020-07-25 03:46:52.000 207 12590.02 27.85 54189.07 88888.00 2020-07-25 03:46:52.125 207 12590.00 27.90 54189.12 88888.00 2020-07-25 03:46:52.250 207 12589.98 27.85 54189.15 88888.00 2020-07-25 03:46:52.375 207 12590.05 27.85 54189.12 88888.00 2020-07-25 03:46:52.500 207 12590.08 27.88 54189.12 88888.00 2020-07-25 03:46:52.625 207 12590.05 27.88 54189.07 88888.00 2020-07-25 03:46:52.750 207 12590.05 27.88 54189.07 88888.00 2020-07-25 03:46:52.875 207 12590.10 27.88 54189.10 88888.00 2020-07-25 03:46:53.000 207 12590.08 27.88 54189.10 88888.00 2020-07-25 03:46:53.125 207 12590.00 27.90 54189.10 88888.00 2020-07-25 03:46:53.250 207 12589.92 27.88 54189.05 88888.00 2020-07-25 03:46:53.375 207 12590.02 27.90 54189.07 88888.00 2020-07-25 03:46:53.500 207 12590.08 27.93 54189.07 88888.00 2020-07-25 03:46:53.625 207 12590.05 27.95 54189.05 88888.00 2020-07-25 03:46:53.750 207 12590.00 27.95 54189.07 88888.00 2020-07-25 03:46:53.875 207 12590.02 27.98 54189.10 88888.00 2020-07-25 03:46:54.000 207 12590.00 27.98 54189.05 88888.00 2020-07-25 03:46:54.125 207 12589.95 27.98 54189.05 88888.00 2020-07-25 03:46:54.250 207 12589.90 27.98 54189.07 88888.00 2020-07-25 03:46:54.375 207 12589.92 28.00 54189.10 88888.00 2020-07-25 03:46:54.500 207 12589.92 28.02 54189.10 88888.00 2020-07-25 03:46:54.625 207 12589.85 28.00 54189.05 88888.00 2020-07-25 03:46:54.750 207 12589.85 28.00 54189.05 88888.00 2020-07-25 03:46:54.875 207 12589.88 28.02 54189.07 88888.00 2020-07-25 03:46:55.000 207 12589.88 28.02 54189.07 88888.00 2020-07-25 03:46:55.125 207 12589.90 28.02 54189.07 88888.00 2020-07-25 03:46:55.250 207 12589.95 28.07 54189.05 88888.00 2020-07-25 03:46:55.375 207 12590.00 28.10 54189.03 88888.00 2020-07-25 03:46:55.500 207 12589.92 28.07 54189.03 88888.00 2020-07-25 03:46:55.625 207 12589.85 28.07 54188.97 88888.00 2020-07-25 03:46:55.750 207 12589.90 28.05 54189.00 88888.00 2020-07-25 03:46:55.875 207 12589.98 28.10 54189.00 88888.00 2020-07-25 03:46:56.000 207 12589.92 28.12 54189.00 88888.00 2020-07-25 03:46:56.125 207 12589.92 28.12 54189.03 88888.00 2020-07-25 03:46:56.250 207 12589.83 28.12 54189.07 88888.00 2020-07-25 03:46:56.375 207 12589.90 28.12 54189.05 88888.00 2020-07-25 03:46:56.500 207 12589.90 28.18 54189.00 88888.00 2020-07-25 03:46:56.625 207 12589.90 28.15 54188.97 88888.00 2020-07-25 03:46:56.750 207 12589.92 28.12 54188.97 88888.00 2020-07-25 03:46:56.875 207 12589.95 28.12 54188.97 88888.00 2020-07-25 03:46:57.000 207 12589.98 28.12 54188.95 88888.00 2020-07-25 03:46:57.125 207 12589.98 28.18 54189.00 88888.00 2020-07-25 03:46:57.250 207 12589.92 28.20 54189.03 88888.00 2020-07-25 03:46:57.375 207 12589.95 28.20 54189.05 88888.00 2020-07-25 03:46:57.500 207 12589.90 28.20 54189.03 88888.00 2020-07-25 03:46:57.625 207 12589.92 28.18 54189.00 88888.00 2020-07-25 03:46:57.750 207 12589.95 28.20 54189.00 88888.00 2020-07-25 03:46:57.875 207 12589.88 28.18 54189.00 88888.00 2020-07-25 03:46:58.000 207 12589.88 28.20 54188.97 88888.00 2020-07-25 03:46:58.125 207 12589.98 28.20 54188.97 88888.00 2020-07-25 03:46:58.250 207 12589.88 28.20 54189.05 88888.00 2020-07-25 03:46:58.375 207 12589.85 28.25 54189.05 88888.00 2020-07-25 03:46:58.500 207 12589.83 28.25 54189.03 88888.00 2020-07-25 03:46:58.625 207 12589.80 28.23 54189.00 88888.00 2020-07-25 03:46:58.750 207 12589.80 28.27 54189.03 88888.00 2020-07-25 03:46:58.875 207 12589.77 28.27 54189.03 88888.00 2020-07-25 03:46:59.000 207 12589.83 28.25 54189.00 88888.00 2020-07-25 03:46:59.125 207 12589.90 28.23 54189.05 88888.00 2020-07-25 03:46:59.250 207 12589.90 28.25 54189.05 88888.00 2020-07-25 03:46:59.375 207 12589.95 28.30 54189.05 88888.00 2020-07-25 03:46:59.500 207 12589.88 28.27 54189.00 88888.00 2020-07-25 03:46:59.625 207 12589.83 28.27 54188.97 88888.00 2020-07-25 03:46:59.750 207 12589.77 28.27 54188.97 88888.00 2020-07-25 03:46:59.875 207 12589.77 28.27 54188.97 88888.00 2020-07-25 03:47:00.000 207 12589.83 28.32 54188.97 88888.00 2020-07-25 03:47:00.125 207 12589.80 28.32 54189.00 88888.00 2020-07-25 03:47:00.250 207 12589.83 28.35 54189.03 88888.00 2020-07-25 03:47:00.375 207 12589.90 28.32 54189.03 88888.00 2020-07-25 03:47:00.500 207 12589.85 28.32 54189.03 88888.00 2020-07-25 03:47:00.625 207 12589.73 28.32 54189.00 88888.00 2020-07-25 03:47:00.750 207 12589.73 28.32 54188.97 88888.00 2020-07-25 03:47:00.875 207 12589.77 28.38 54188.95 88888.00 2020-07-25 03:47:01.000 207 12589.83 28.40 54188.97 88888.00 2020-07-25 03:47:01.125 207 12589.75 28.38 54189.00 88888.00 2020-07-25 03:47:01.250 207 12589.77 28.38 54189.00 88888.00 2020-07-25 03:47:01.375 207 12589.83 28.40 54189.03 88888.00 2020-07-25 03:47:01.500 207 12589.83 28.43 54188.97 88888.00 2020-07-25 03:47:01.625 207 12589.80 28.43 54188.97 88888.00 2020-07-25 03:47:01.750 207 12589.83 28.45 54188.97 88888.00 2020-07-25 03:47:01.875 207 12589.80 28.43 54188.95 88888.00 2020-07-25 03:47:02.000 207 12589.80 28.43 54188.95 88888.00 2020-07-25 03:47:02.125 207 12589.85 28.40 54188.95 88888.00 2020-07-25 03:47:02.250 207 12589.83 28.40 54188.95 88888.00 2020-07-25 03:47:02.375 207 12589.80 28.43 54188.93 88888.00 2020-07-25 03:47:02.500 207 12589.80 28.43 54188.93 88888.00 2020-07-25 03:47:02.625 207 12589.80 28.43 54188.90 88888.00 2020-07-25 03:47:02.750 207 12589.83 28.48 54188.93 88888.00 2020-07-25 03:47:02.875 207 12589.88 28.45 54188.95 88888.00 2020-07-25 03:47:03.000 207 12589.92 28.45 54188.93 88888.00 2020-07-25 03:47:03.125 207 12589.92 28.48 54188.93 88888.00 2020-07-25 03:47:03.250 207 12589.90 28.48 54188.93 88888.00 2020-07-25 03:47:03.375 207 12589.88 28.45 54188.90 88888.00 2020-07-25 03:47:03.500 207 12589.83 28.45 54188.88 88888.00 2020-07-25 03:47:03.625 207 12589.77 28.48 54188.90 88888.00 2020-07-25 03:47:03.750 207 12589.80 28.50 54188.90 88888.00 2020-07-25 03:47:03.875 207 12589.80 28.52 54188.95 88888.00 2020-07-25 03:47:04.000 207 12589.75 28.48 54188.90 88888.00 2020-07-25 03:47:04.125 207 12589.75 28.48 54188.90 88888.00 2020-07-25 03:47:04.250 207 12589.77 28.50 54188.93 88888.00 2020-07-25 03:47:04.375 207 12589.83 28.52 54188.90 88888.00 2020-07-25 03:47:04.500 207 12589.83 28.55 54188.85 88888.00 2020-07-25 03:47:04.625 207 12589.80 28.50 54188.82 88888.00 2020-07-25 03:47:04.750 207 12589.80 28.50 54188.85 88888.00 2020-07-25 03:47:04.875 207 12589.80 28.50 54188.85 88888.00 2020-07-25 03:47:05.000 207 12589.80 28.55 54188.85 88888.00 2020-07-25 03:47:05.125 207 12589.85 28.57 54188.88 88888.00 2020-07-25 03:47:05.250 207 12589.83 28.57 54188.88 88888.00 2020-07-25 03:47:05.375 207 12589.80 28.57 54188.88 88888.00 2020-07-25 03:47:05.500 207 12589.85 28.57 54188.85 88888.00 2020-07-25 03:47:05.625 207 12589.90 28.60 54188.82 88888.00 2020-07-25 03:47:05.750 207 12589.88 28.57 54188.80 88888.00 2020-07-25 03:47:05.875 207 12589.90 28.62 54188.82 88888.00 2020-07-25 03:47:06.000 207 12589.92 28.62 54188.82 88888.00 2020-07-25 03:47:06.125 207 12589.92 28.62 54188.82 88888.00 2020-07-25 03:47:06.250 207 12589.88 28.57 54188.80 88888.00 2020-07-25 03:47:06.375 207 12589.90 28.57 54188.82 88888.00 2020-07-25 03:47:06.500 207 12589.95 28.60 54188.80 88888.00 2020-07-25 03:47:06.625 207 12589.95 28.60 54188.82 88888.00 2020-07-25 03:47:06.750 207 12589.88 28.62 54188.85 88888.00 2020-07-25 03:47:06.875 207 12589.92 28.65 54188.88 88888.00 2020-07-25 03:47:07.000 207 12590.00 28.65 54188.80 88888.00 2020-07-25 03:47:07.125 207 12589.95 28.65 54188.80 88888.00 2020-07-25 03:47:07.250 207 12589.85 28.62 54188.82 88888.00 2020-07-25 03:47:07.375 207 12589.88 28.65 54188.80 88888.00 2020-07-25 03:47:07.500 207 12589.92 28.68 54188.80 88888.00 2020-07-25 03:47:07.625 207 12589.98 28.68 54188.80 88888.00 2020-07-25 03:47:07.750 207 12590.00 28.68 54188.80 88888.00 2020-07-25 03:47:07.875 207 12590.00 28.70 54188.78 88888.00 2020-07-25 03:47:08.000 207 12590.00 28.73 54188.78 88888.00 2020-07-25 03:47:08.125 207 12589.98 28.68 54188.78 88888.00 2020-07-25 03:47:08.250 207 12589.98 28.73 54188.82 88888.00 2020-07-25 03:47:08.375 207 12590.00 28.75 54188.80 88888.00 2020-07-25 03:47:08.500 207 12590.00 28.75 54188.80 88888.00 2020-07-25 03:47:08.625 207 12590.02 28.70 54188.80 88888.00 2020-07-25 03:47:08.750 207 12589.98 28.70 54188.80 88888.00 2020-07-25 03:47:08.875 207 12590.00 28.70 54188.78 88888.00 2020-07-25 03:47:09.000 207 12589.98 28.70 54188.78 88888.00 2020-07-25 03:47:09.125 207 12590.00 28.73 54188.82 88888.00 2020-07-25 03:47:09.250 207 12590.02 28.70 54188.80 88888.00 2020-07-25 03:47:09.375 207 12590.02 28.73 54188.82 88888.00 2020-07-25 03:47:09.500 207 12589.98 28.73 54188.75 88888.00 2020-07-25 03:47:09.625 207 12589.92 28.73 54188.72 88888.00 2020-07-25 03:47:09.750 207 12589.95 28.75 54188.75 88888.00 2020-07-25 03:47:09.875 207 12590.08 28.77 54188.72 88888.00 2020-07-25 03:47:10.000 207 12590.12 28.77 54188.70 88888.00 2020-07-25 03:47:10.125 207 12590.17 28.77 54188.72 88888.00 2020-07-25 03:47:10.250 207 12590.12 28.75 54188.70 88888.00 2020-07-25 03:47:10.375 207 12590.02 28.73 54188.70 88888.00 2020-07-25 03:47:10.500 207 12590.02 28.75 54188.72 88888.00 2020-07-25 03:47:10.625 207 12590.12 28.75 54188.70 88888.00 2020-07-25 03:47:10.750 207 12590.15 28.77 54188.70 88888.00 2020-07-25 03:47:10.875 207 12590.12 28.73 54188.68 88888.00 2020-07-25 03:47:11.000 207 12590.12 28.73 54188.65 88888.00 2020-07-25 03:47:11.125 207 12590.15 28.73 54188.68 88888.00 2020-07-25 03:47:11.250 207 12590.15 28.70 54188.68 88888.00 2020-07-25 03:47:11.375 207 12590.17 28.70 54188.68 88888.00 2020-07-25 03:47:11.500 207 12590.23 28.70 54188.62 88888.00 2020-07-25 03:47:11.625 207 12590.20 28.68 54188.60 88888.00 2020-07-25 03:47:11.750 207 12590.25 28.70 54188.65 88888.00 2020-07-25 03:47:11.875 207 12590.27 28.75 54188.68 88888.00 2020-07-25 03:47:12.000 207 12590.25 28.73 54188.65 88888.00 2020-07-25 03:47:12.125 207 12590.30 28.73 54188.70 88888.00 2020-07-25 03:47:12.250 207 12590.25 28.75 54188.68 88888.00 2020-07-25 03:47:12.375 207 12590.20 28.77 54188.70 88888.00 2020-07-25 03:47:12.500 207 12590.15 28.77 54188.70 88888.00 2020-07-25 03:47:12.625 207 12590.15 28.80 54188.70 88888.00 2020-07-25 03:47:12.750 207 12590.12 28.80 54188.65 88888.00 2020-07-25 03:47:12.875 207 12590.17 28.77 54188.65 88888.00 2020-07-25 03:47:13.000 207 12590.23 28.80 54188.68 88888.00 2020-07-25 03:47:13.125 207 12590.27 28.82 54188.70 88888.00 2020-07-25 03:47:13.250 207 12590.25 28.82 54188.70 88888.00 2020-07-25 03:47:13.375 207 12590.25 28.80 54188.65 88888.00 2020-07-25 03:47:13.500 207 12590.20 28.77 54188.62 88888.00 2020-07-25 03:47:13.625 207 12590.27 28.77 54188.65 88888.00 2020-07-25 03:47:13.750 207 12590.27 28.80 54188.70 88888.00 2020-07-25 03:47:13.875 207 12590.30 28.82 54188.72 88888.00 2020-07-25 03:47:14.000 207 12590.33 28.82 54188.68 88888.00 2020-07-25 03:47:14.125 207 12590.38 28.77 54188.62 88888.00 2020-07-25 03:47:14.250 207 12590.30 28.77 54188.60 88888.00 2020-07-25 03:47:14.375 207 12590.27 28.77 54188.60 88888.00 2020-07-25 03:47:14.500 207 12590.33 28.77 54188.57 88888.00 2020-07-25 03:47:14.625 207 12590.35 28.75 54188.55 88888.00 2020-07-25 03:47:14.750 207 12590.33 28.77 54188.57 88888.00 2020-07-25 03:47:14.875 207 12590.30 28.77 54188.55 88888.00 2020-07-25 03:47:15.000 207 12590.30 28.77 54188.57 88888.00 2020-07-25 03:47:15.125 207 12590.30 28.80 54188.57 88888.00 2020-07-25 03:47:15.250 207 12590.33 28.80 54188.57 88888.00 2020-07-25 03:47:15.375 207 12590.38 28.80 54188.55 88888.00 2020-07-25 03:47:15.500 207 12590.33 28.80 54188.55 88888.00 2020-07-25 03:47:15.625 207 12590.40 28.82 54188.50 88888.00 2020-07-25 03:47:15.750 207 12590.45 28.82 54188.47 88888.00 2020-07-25 03:47:15.875 207 12590.42 28.80 54188.53 88888.00 2020-07-25 03:47:16.000 207 12590.42 28.80 54188.55 88888.00 2020-07-25 03:47:16.125 207 12590.38 28.77 54188.53 88888.00 2020-07-25 03:47:16.250 207 12590.35 28.75 54188.53 88888.00 2020-07-25 03:47:16.375 207 12590.35 28.77 54188.50 88888.00 2020-07-25 03:47:16.500 207 12590.38 28.80 54188.45 88888.00 2020-07-25 03:47:16.625 207 12590.42 28.77 54188.47 88888.00 2020-07-25 03:47:16.750 207 12590.42 28.77 54188.50 88888.00 2020-07-25 03:47:16.875 207 12590.42 28.80 54188.53 88888.00 2020-07-25 03:47:17.000 207 12590.42 28.77 54188.50 88888.00 2020-07-25 03:47:17.125 207 12590.40 28.77 54188.50 88888.00 2020-07-25 03:47:17.250 207 12590.40 28.75 54188.50 88888.00 2020-07-25 03:47:17.375 207 12590.42 28.77 54188.50 88888.00 2020-07-25 03:47:17.500 207 12590.42 28.77 54188.47 88888.00 2020-07-25 03:47:17.625 207 12590.45 28.80 54188.47 88888.00 2020-07-25 03:47:17.750 207 12590.48 28.80 54188.47 88888.00 2020-07-25 03:47:17.875 207 12590.55 28.77 54188.43 88888.00 2020-07-25 03:47:18.000 207 12590.55 28.80 54188.45 88888.00 2020-07-25 03:47:18.125 207 12590.55 28.80 54188.47 88888.00 2020-07-25 03:47:18.250 207 12590.55 28.77 54188.50 88888.00 2020-07-25 03:47:18.375 207 12590.55 28.80 54188.53 88888.00 2020-07-25 03:47:18.500 207 12590.52 28.80 54188.47 88888.00 2020-07-25 03:47:18.625 207 12590.55 28.85 54188.47 88888.00 2020-07-25 03:47:18.750 207 12590.50 28.82 54188.47 88888.00 2020-07-25 03:47:18.875 207 12590.50 28.82 54188.47 88888.00 2020-07-25 03:47:19.000 207 12590.50 28.85 54188.45 88888.00 2020-07-25 03:47:19.125 207 12590.50 28.82 54188.47 88888.00 2020-07-25 03:47:19.250 207 12590.48 28.80 54188.47 88888.00 2020-07-25 03:47:19.375 207 12590.55 28.82 54188.50 88888.00 2020-07-25 03:47:19.500 207 12590.55 28.80 54188.45 88888.00 2020-07-25 03:47:19.625 207 12590.50 28.77 54188.45 88888.00 2020-07-25 03:47:19.750 207 12590.50 28.80 54188.43 88888.00 2020-07-25 03:47:19.875 207 12590.55 28.82 54188.50 88888.00 2020-07-25 03:47:20.000 207 12590.58 28.85 54188.50 88888.00 2020-07-25 03:47:20.125 207 12590.52 28.85 54188.53 88888.00 2020-07-25 03:47:20.250 207 12590.50 28.82 54188.53 88888.00 2020-07-25 03:47:20.375 207 12590.58 28.80 54188.45 88888.00 2020-07-25 03:47:20.500 207 12590.60 28.80 54188.40 88888.00 2020-07-25 03:47:20.625 207 12590.62 28.77 54188.40 88888.00 2020-07-25 03:47:20.750 207 12590.62 28.80 54188.43 88888.00 2020-07-25 03:47:20.875 207 12590.60 28.82 54188.45 88888.00 2020-07-25 03:47:21.000 207 12590.58 28.80 54188.40 88888.00 2020-07-25 03:47:21.125 207 12590.60 28.75 54188.38 88888.00 2020-07-25 03:47:21.250 207 12590.62 28.77 54188.40 88888.00 2020-07-25 03:47:21.375 207 12590.65 28.80 54188.40 88888.00 2020-07-25 03:47:21.500 207 12590.67 28.80 54188.35 88888.00 2020-07-25 03:47:21.625 207 12590.62 28.80 54188.38 88888.00 2020-07-25 03:47:21.750 207 12590.60 28.80 54188.40 88888.00 2020-07-25 03:47:21.875 207 12590.58 28.75 54188.32 88888.00 2020-07-25 03:47:22.000 207 12590.62 28.77 54188.35 88888.00 2020-07-25 03:47:22.125 207 12590.67 28.77 54188.38 88888.00 2020-07-25 03:47:22.250 207 12590.70 28.75 54188.38 88888.00 2020-07-25 03:47:22.375 207 12590.77 28.77 54188.38 88888.00 2020-07-25 03:47:22.500 207 12590.80 28.75 54188.38 88888.00 2020-07-25 03:47:22.625 207 12590.75 28.75 54188.32 88888.00 2020-07-25 03:47:22.750 207 12590.75 28.75 54188.35 88888.00 2020-07-25 03:47:22.875 207 12590.75 28.75 54188.30 88888.00 2020-07-25 03:47:23.000 207 12590.73 28.77 54188.32 88888.00 2020-07-25 03:47:23.125 207 12590.70 28.80 54188.35 88888.00 2020-07-25 03:47:23.250 207 12590.65 28.75 54188.38 88888.00 2020-07-25 03:47:23.375 207 12590.65 28.77 54188.35 88888.00 2020-07-25 03:47:23.500 207 12590.62 28.75 54188.35 88888.00 2020-07-25 03:47:23.625 207 12590.60 28.77 54188.35 88888.00 2020-07-25 03:47:23.750 207 12590.58 28.77 54188.32 88888.00 2020-07-25 03:47:23.875 207 12590.65 28.80 54188.32 88888.00 2020-07-25 03:47:24.000 207 12590.70 28.77 54188.30 88888.00 2020-07-25 03:47:24.125 207 12590.73 28.77 54188.30 88888.00 2020-07-25 03:47:24.250 207 12590.70 28.77 54188.28 88888.00 2020-07-25 03:47:24.375 207 12590.70 28.80 54188.28 88888.00 2020-07-25 03:47:24.500 207 12590.67 28.80 54188.30 88888.00 2020-07-25 03:47:24.625 207 12590.65 28.82 54188.32 88888.00 2020-07-25 03:47:24.750 207 12590.70 28.85 54188.30 88888.00 2020-07-25 03:47:24.875 207 12590.73 28.85 54188.28 88888.00 2020-07-25 03:47:25.000 207 12590.70 28.80 54188.30 88888.00 2020-07-25 03:47:25.125 207 12590.75 28.80 54188.30 88888.00 2020-07-25 03:47:25.250 207 12590.75 28.80 54188.32 88888.00 2020-07-25 03:47:25.375 207 12590.73 28.77 54188.32 88888.00 2020-07-25 03:47:25.500 207 12590.75 28.77 54188.32 88888.00 2020-07-25 03:47:25.625 207 12590.83 28.80 54188.30 88888.00 2020-07-25 03:47:25.750 207 12590.83 28.80 54188.30 88888.00 2020-07-25 03:47:25.875 207 12590.80 28.80 54188.30 88888.00 2020-07-25 03:47:26.000 207 12590.77 28.82 54188.32 88888.00 2020-07-25 03:47:26.125 207 12590.75 28.82 54188.32 88888.00 2020-07-25 03:47:26.250 207 12590.67 28.80 54188.30 88888.00 2020-07-25 03:47:26.375 207 12590.75 28.80 54188.28 88888.00 2020-07-25 03:47:26.500 207 12590.77 28.82 54188.30 88888.00 2020-07-25 03:47:26.625 207 12590.77 28.85 54188.30 88888.00 2020-07-25 03:47:26.750 207 12590.80 28.82 54188.30 88888.00 2020-07-25 03:47:26.875 207 12590.80 28.82 54188.20 88888.00 2020-07-25 03:47:27.000 207 12590.83 28.80 54188.25 88888.00 2020-07-25 03:47:27.125 207 12590.83 28.80 54188.25 88888.00 2020-07-25 03:47:27.250 207 12590.77 28.77 54188.25 88888.00 2020-07-25 03:47:27.375 207 12590.77 28.77 54188.25 88888.00 2020-07-25 03:47:27.500 207 12590.75 28.77 54188.25 88888.00 2020-07-25 03:47:27.625 207 12590.73 28.80 54188.22 88888.00 2020-07-25 03:47:27.750 207 12590.75 28.80 54188.20 88888.00 2020-07-25 03:47:27.875 207 12590.75 28.80 54188.18 88888.00 2020-07-25 03:47:28.000 207 12590.80 28.80 54188.20 88888.00 2020-07-25 03:47:28.125 207 12590.80 28.77 54188.20 88888.00 2020-07-25 03:47:28.250 207 12590.73 28.77 54188.22 88888.00 2020-07-25 03:47:28.375 207 12590.75 28.77 54188.22 88888.00 2020-07-25 03:47:28.500 207 12590.75 28.77 54188.20 88888.00 2020-07-25 03:47:28.625 207 12590.80 28.77 54188.20 88888.00 2020-07-25 03:47:28.750 207 12590.88 28.77 54188.15 88888.00 2020-07-25 03:47:28.875 207 12590.88 28.77 54188.20 88888.00 2020-07-25 03:47:29.000 207 12590.83 28.80 54188.20 88888.00 2020-07-25 03:47:29.125 207 12590.83 28.77 54188.22 88888.00 2020-07-25 03:47:29.250 207 12590.88 28.77 54188.25 88888.00 2020-07-25 03:47:29.375 207 12590.92 28.80 54188.22 88888.00 2020-07-25 03:47:29.500 207 12590.92 28.80 54188.18 88888.00 2020-07-25 03:47:29.625 207 12590.92 28.75 54188.12 88888.00 2020-07-25 03:47:29.750 207 12590.90 28.75 54188.15 88888.00 2020-07-25 03:47:29.875 207 12590.90 28.75 54188.18 88888.00 2020-07-25 03:47:30.000 207 12590.90 28.73 54188.20 88888.00 2020-07-25 03:47:30.125 207 12590.92 28.75 54188.20 88888.00 2020-07-25 03:47:30.250 207 12590.92 28.77 54188.20 88888.00 2020-07-25 03:47:30.375 207 12590.98 28.77 54188.22 88888.00 2020-07-25 03:47:30.500 207 12590.98 28.80 54188.22 88888.00 2020-07-25 03:47:30.625 207 12591.00 28.80 54188.25 88888.00 2020-07-25 03:47:30.750 207 12590.92 28.80 54188.22 88888.00 2020-07-25 03:47:30.875 207 12590.92 28.80 54188.18 88888.00 2020-07-25 03:47:31.000 207 12590.92 28.80 54188.15 88888.00 2020-07-25 03:47:31.125 207 12590.92 28.77 54188.20 88888.00 2020-07-25 03:47:31.250 207 12590.90 28.77 54188.25 88888.00 2020-07-25 03:47:31.375 207 12590.92 28.80 54188.25 88888.00 2020-07-25 03:47:31.500 207 12590.92 28.77 54188.20 88888.00 2020-07-25 03:47:31.625 207 12590.92 28.77 54188.20 88888.00 2020-07-25 03:47:31.750 207 12590.92 28.80 54188.22 88888.00 2020-07-25 03:47:31.875 207 12590.95 28.77 54188.20 88888.00 2020-07-25 03:47:32.000 207 12590.95 28.80 54188.20 88888.00 2020-07-25 03:47:32.125 207 12591.02 28.82 54188.20 88888.00 2020-07-25 03:47:32.250 207 12591.00 28.77 54188.20 88888.00 2020-07-25 03:47:32.375 207 12591.02 28.80 54188.20 88888.00 2020-07-25 03:47:32.500 207 12590.98 28.77 54188.15 88888.00 2020-07-25 03:47:32.625 207 12591.00 28.80 54188.15 88888.00 2020-07-25 03:47:32.750 207 12591.02 28.85 54188.15 88888.00 2020-07-25 03:47:32.875 207 12591.05 28.85 54188.18 88888.00 2020-07-25 03:47:33.000 207 12591.00 28.82 54188.15 88888.00 2020-07-25 03:47:33.125 207 12591.02 28.80 54188.18 88888.00 2020-07-25 03:47:33.250 207 12591.00 28.77 54188.18 88888.00 2020-07-25 03:47:33.375 207 12591.02 28.77 54188.18 88888.00 2020-07-25 03:47:33.500 207 12591.02 28.80 54188.15 88888.00 2020-07-25 03:47:33.625 207 12591.02 28.80 54188.15 88888.00 2020-07-25 03:47:33.750 207 12591.02 28.80 54188.12 88888.00 2020-07-25 03:47:33.875 207 12591.02 28.80 54188.15 88888.00 2020-07-25 03:47:34.000 207 12591.02 28.77 54188.10 88888.00 2020-07-25 03:47:34.125 207 12591.08 28.75 54188.12 88888.00 2020-07-25 03:47:34.250 207 12591.05 28.77 54188.10 88888.00 2020-07-25 03:47:34.375 207 12591.10 28.77 54188.10 88888.00 2020-07-25 03:47:34.500 207 12591.08 28.77 54188.12 88888.00 2020-07-25 03:47:34.625 207 12591.12 28.80 54188.12 88888.00 2020-07-25 03:47:34.750 207 12591.17 28.75 54188.10 88888.00 2020-07-25 03:47:34.875 207 12591.15 28.73 54188.10 88888.00 2020-07-25 03:47:35.000 207 12591.15 28.75 54188.10 88888.00 2020-07-25 03:47:35.125 207 12591.17 28.80 54188.10 88888.00 2020-07-25 03:47:35.250 207 12591.15 28.73 54188.12 88888.00 2020-07-25 03:47:35.375 207 12591.15 28.73 54188.12 88888.00 2020-07-25 03:47:35.500 207 12591.17 28.75 54188.10 88888.00 2020-07-25 03:47:35.625 207 12591.17 28.75 54188.10 88888.00 2020-07-25 03:47:35.750 207 12591.17 28.77 54188.12 88888.00 2020-07-25 03:47:35.875 207 12591.17 28.77 54188.15 88888.00 2020-07-25 03:47:36.000 207 12591.10 28.75 54188.12 88888.00 2020-07-25 03:47:36.125 207 12591.10 28.75 54188.05 88888.00 2020-07-25 03:47:36.250 207 12591.10 28.75 54188.07 88888.00 2020-07-25 03:47:36.375 207 12591.08 28.77 54188.07 88888.00 2020-07-25 03:47:36.500 207 12591.05 28.77 54188.07 88888.00 2020-07-25 03:47:36.625 207 12591.12 28.82 54188.07 88888.00 2020-07-25 03:47:36.750 207 12591.20 28.82 54188.07 88888.00 2020-07-25 03:47:36.875 207 12591.17 28.80 54188.12 88888.00 2020-07-25 03:47:37.000 207 12591.15 28.77 54188.12 88888.00 2020-07-25 03:47:37.125 207 12591.20 28.80 54188.18 88888.00 2020-07-25 03:47:37.250 207 12591.20 28.80 54188.18 88888.00 2020-07-25 03:47:37.375 207 12591.17 28.75 54188.18 88888.00 2020-07-25 03:47:37.500 207 12591.15 28.77 54188.18 88888.00 2020-07-25 03:47:37.625 207 12591.15 28.77 54188.18 88888.00 2020-07-25 03:47:37.750 207 12591.27 28.80 54188.15 88888.00 2020-07-25 03:47:37.875 207 12591.25 28.80 54188.10 88888.00 2020-07-25 03:47:38.000 207 12591.15 28.77 54188.12 88888.00 2020-07-25 03:47:38.125 207 12591.17 28.80 54188.18 88888.00 2020-07-25 03:47:38.250 207 12591.23 28.80 54188.15 88888.00 2020-07-25 03:47:38.375 207 12591.27 28.80 54188.15 88888.00 2020-07-25 03:47:38.500 207 12591.27 28.80 54188.12 88888.00 2020-07-25 03:47:38.625 207 12591.27 28.80 54188.15 88888.00 2020-07-25 03:47:38.750 207 12591.27 28.80 54188.15 88888.00 2020-07-25 03:47:38.875 207 12591.30 28.82 54188.12 88888.00 2020-07-25 03:47:39.000 207 12591.30 28.82 54188.10 88888.00 2020-07-25 03:47:39.125 207 12591.35 28.82 54188.12 88888.00 2020-07-25 03:47:39.250 207 12591.25 28.77 54188.12 88888.00 2020-07-25 03:47:39.375 207 12591.20 28.80 54188.10 88888.00 2020-07-25 03:47:39.500 207 12591.25 28.77 54188.07 88888.00 2020-07-25 03:47:39.625 207 12591.33 28.80 54188.10 88888.00 2020-07-25 03:47:39.750 207 12591.35 28.80 54188.12 88888.00 2020-07-25 03:47:39.875 207 12591.27 28.77 54188.07 88888.00 2020-07-25 03:47:40.000 207 12591.25 28.77 54188.05 88888.00 2020-07-25 03:47:40.125 207 12591.25 28.77 54188.05 88888.00 2020-07-25 03:47:40.250 207 12591.20 28.80 54188.07 88888.00 2020-07-25 03:47:40.375 207 12591.20 28.80 54188.07 88888.00 2020-07-25 03:47:40.500 207 12591.25 28.80 54188.03 88888.00 2020-07-25 03:47:40.625 207 12591.27 28.80 54188.03 88888.00 2020-07-25 03:47:40.750 207 12591.27 28.80 54188.05 88888.00 2020-07-25 03:47:40.875 207 12591.30 28.80 54188.05 88888.00 2020-07-25 03:47:41.000 207 12591.35 28.77 54188.05 88888.00 2020-07-25 03:47:41.125 207 12591.45 28.80 54188.05 88888.00 2020-07-25 03:47:41.250 207 12591.42 28.80 54188.05 88888.00 2020-07-25 03:47:41.375 207 12591.48 28.82 54188.07 88888.00 2020-07-25 03:47:41.500 207 12591.45 28.82 54188.05 88888.00 2020-07-25 03:47:41.625 207 12591.48 28.80 54188.03 88888.00 2020-07-25 03:47:41.750 207 12591.45 28.77 54188.03 88888.00 2020-07-25 03:47:41.875 207 12591.40 28.82 54188.05 88888.00 2020-07-25 03:47:42.000 207 12591.40 28.85 54188.07 88888.00 2020-07-25 03:47:42.125 207 12591.38 28.80 54188.07 88888.00 2020-07-25 03:47:42.250 207 12591.35 28.80 54188.05 88888.00 2020-07-25 03:47:42.375 207 12591.30 28.82 54188.05 88888.00 2020-07-25 03:47:42.500 207 12591.33 28.82 54188.05 88888.00 2020-07-25 03:47:42.625 207 12591.33 28.82 54188.03 88888.00 2020-07-25 03:47:42.750 207 12591.35 28.80 54188.03 88888.00 2020-07-25 03:47:42.875 207 12591.38 28.82 54188.05 88888.00 2020-07-25 03:47:43.000 207 12591.38 28.85 54188.05 88888.00 2020-07-25 03:47:43.125 207 12591.42 28.85 54188.05 88888.00 2020-07-25 03:47:43.250 207 12591.38 28.82 54188.03 88888.00 2020-07-25 03:47:43.375 207 12591.45 28.82 54188.03 88888.00 2020-07-25 03:47:43.500 207 12591.40 28.82 54188.00 88888.00 2020-07-25 03:47:43.625 207 12591.38 28.85 54188.00 88888.00 2020-07-25 03:47:43.750 207 12591.40 28.88 54187.97 88888.00 2020-07-25 03:47:43.875 207 12591.45 28.88 54188.00 88888.00 2020-07-25 03:47:44.000 207 12591.45 28.85 54188.03 88888.00 2020-07-25 03:47:44.125 207 12591.42 28.88 54188.03 88888.00 2020-07-25 03:47:44.250 207 12591.35 28.85 54188.00 88888.00 2020-07-25 03:47:44.375 207 12591.35 28.82 54188.00 88888.00 2020-07-25 03:47:44.500 207 12591.35 28.85 54188.00 88888.00 2020-07-25 03:47:44.625 207 12591.38 28.82 54188.00 88888.00 2020-07-25 03:47:44.750 207 12591.38 28.82 54188.00 88888.00 2020-07-25 03:47:44.875 207 12591.40 28.82 54187.97 88888.00 2020-07-25 03:47:45.000 207 12591.45 28.82 54187.95 88888.00 2020-07-25 03:47:45.125 207 12591.48 28.82 54187.93 88888.00 2020-07-25 03:47:45.250 207 12591.42 28.80 54187.97 88888.00 2020-07-25 03:47:45.375 207 12591.45 28.82 54188.00 88888.00 2020-07-25 03:47:45.500 207 12591.42 28.82 54187.95 88888.00 2020-07-25 03:47:45.625 207 12591.42 28.82 54187.95 88888.00 2020-07-25 03:47:45.750 207 12591.48 28.80 54187.97 88888.00 2020-07-25 03:47:45.875 207 12591.45 28.85 54188.00 88888.00 2020-07-25 03:47:46.000 207 12591.40 28.85 54187.95 88888.00 2020-07-25 03:47:46.125 207 12591.38 28.85 54187.93 88888.00 2020-07-25 03:47:46.250 207 12591.40 28.88 54187.95 88888.00 2020-07-25 03:47:46.375 207 12591.42 28.82 54187.93 88888.00 2020-07-25 03:47:46.500 207 12591.45 28.82 54187.93 88888.00 2020-07-25 03:47:46.625 207 12591.42 28.82 54187.90 88888.00 2020-07-25 03:47:46.750 207 12591.45 28.85 54187.93 88888.00 2020-07-25 03:47:46.875 207 12591.48 28.85 54187.93 88888.00 2020-07-25 03:47:47.000 207 12591.52 28.85 54187.95 88888.00 2020-07-25 03:47:47.125 207 12591.52 28.88 54187.95 88888.00 2020-07-25 03:47:47.250 207 12591.45 28.82 54187.93 88888.00 2020-07-25 03:47:47.375 207 12591.45 28.85 54187.93 88888.00 2020-07-25 03:47:47.500 207 12591.42 28.88 54187.95 88888.00 2020-07-25 03:47:47.625 207 12591.48 28.90 54187.90 88888.00 2020-07-25 03:47:47.750 207 12591.48 28.88 54187.85 88888.00 2020-07-25 03:47:47.875 207 12591.42 28.85 54187.90 88888.00 2020-07-25 03:47:48.000 207 12591.40 28.88 54187.95 88888.00 2020-07-25 03:47:48.125 207 12591.42 28.90 54187.95 88888.00 2020-07-25 03:47:48.250 207 12591.42 28.90 54187.95 88888.00 2020-07-25 03:47:48.375 207 12591.42 28.88 54187.95 88888.00 2020-07-25 03:47:48.500 207 12591.35 28.88 54187.95 88888.00 2020-07-25 03:47:48.625 207 12591.33 28.85 54187.95 88888.00 2020-07-25 03:47:48.750 207 12591.33 28.85 54187.93 88888.00 2020-07-25 03:47:48.875 207 12591.48 28.88 54187.93 88888.00 2020-07-25 03:47:49.000 207 12591.50 28.90 54187.90 88888.00 2020-07-25 03:47:49.125 207 12591.48 28.93 54187.93 88888.00 2020-07-25 03:47:49.250 207 12591.38 28.93 54187.95 88888.00 2020-07-25 03:47:49.375 207 12591.35 28.95 54187.95 88888.00 2020-07-25 03:47:49.500 207 12591.30 28.95 54187.93 88888.00 2020-07-25 03:47:49.625 207 12591.33 28.93 54187.93 88888.00 2020-07-25 03:47:49.750 207 12591.35 28.90 54187.93 88888.00 2020-07-25 03:47:49.875 207 12591.35 28.90 54187.95 88888.00 2020-07-25 03:47:50.000 207 12591.40 28.88 54187.93 88888.00 2020-07-25 03:47:50.125 207 12591.40 28.93 54187.93 88888.00 2020-07-25 03:47:50.250 207 12591.35 28.93 54187.93 88888.00 2020-07-25 03:47:50.375 207 12591.35 28.93 54187.93 88888.00 2020-07-25 03:47:50.500 207 12591.30 28.93 54187.93 88888.00 2020-07-25 03:47:50.625 207 12591.30 28.93 54187.88 88888.00 2020-07-25 03:47:50.750 207 12591.23 28.88 54187.90 88888.00 2020-07-25 03:47:50.875 207 12591.23 28.88 54187.90 88888.00 2020-07-25 03:47:51.000 207 12591.30 28.90 54187.90 88888.00 2020-07-25 03:47:51.125 207 12591.25 28.88 54187.90 88888.00 2020-07-25 03:47:51.250 207 12591.15 28.88 54187.90 88888.00 2020-07-25 03:47:51.375 207 12591.23 28.88 54187.88 88888.00 2020-07-25 03:47:51.500 207 12591.27 28.88 54187.90 88888.00 2020-07-25 03:47:51.625 207 12591.27 28.88 54187.88 88888.00 2020-07-25 03:47:51.750 207 12591.33 28.88 54187.85 88888.00 2020-07-25 03:47:51.875 207 12591.33 28.88 54187.85 88888.00 2020-07-25 03:47:52.000 207 12591.30 28.88 54187.82 88888.00 2020-07-25 03:47:52.125 207 12591.30 28.88 54187.82 88888.00 2020-07-25 03:47:52.250 207 12591.27 28.85 54187.85 88888.00 2020-07-25 03:47:52.375 207 12591.30 28.85 54187.88 88888.00 2020-07-25 03:47:52.500 207 12591.33 28.85 54187.90 88888.00 2020-07-25 03:47:52.625 207 12591.33 28.88 54187.88 88888.00 2020-07-25 03:47:52.750 207 12591.30 28.85 54187.88 88888.00 2020-07-25 03:47:52.875 207 12591.30 28.88 54187.88 88888.00 2020-07-25 03:47:53.000 207 12591.33 28.85 54187.88 88888.00 2020-07-25 03:47:53.125 207 12591.35 28.85 54187.85 88888.00 2020-07-25 03:47:53.250 207 12591.38 28.85 54187.85 88888.00 2020-07-25 03:47:53.375 207 12591.38 28.88 54187.90 88888.00 2020-07-25 03:47:53.500 207 12591.42 28.88 54187.90 88888.00 2020-07-25 03:47:53.625 207 12591.45 28.85 54187.88 88888.00 2020-07-25 03:47:53.750 207 12591.50 28.88 54187.95 88888.00 2020-07-25 03:47:53.875 207 12591.45 28.88 54187.88 88888.00 2020-07-25 03:47:54.000 207 12591.38 28.90 54187.85 88888.00 2020-07-25 03:47:54.125 207 12591.42 28.90 54187.82 88888.00 2020-07-25 03:47:54.250 207 12591.42 28.90 54187.82 88888.00 2020-07-25 03:47:54.375 207 12591.35 28.93 54187.85 88888.00 2020-07-25 03:47:54.500 207 12591.35 28.95 54187.85 88888.00 2020-07-25 03:47:54.625 207 12591.40 28.93 54187.85 88888.00 2020-07-25 03:47:54.750 207 12591.38 28.90 54187.80 88888.00 2020-07-25 03:47:54.875 207 12591.33 28.93 54187.80 88888.00 2020-07-25 03:47:55.000 207 12591.33 28.90 54187.82 88888.00 2020-07-25 03:47:55.125 207 12591.33 28.93 54187.85 88888.00 2020-07-25 03:47:55.250 207 12591.38 28.90 54187.82 88888.00 2020-07-25 03:47:55.375 207 12591.40 28.95 54187.82 88888.00 2020-07-25 03:47:55.500 207 12591.40 28.98 54187.78 88888.00 2020-07-25 03:47:55.625 207 12591.42 28.95 54187.78 88888.00 2020-07-25 03:47:55.750 207 12591.45 28.93 54187.80 88888.00 2020-07-25 03:47:55.875 207 12591.48 28.95 54187.80 88888.00 2020-07-25 03:47:56.000 207 12591.48 28.95 54187.78 88888.00 2020-07-25 03:47:56.125 207 12591.35 28.98 54187.80 88888.00 2020-07-25 03:47:56.250 207 12591.33 28.98 54187.78 88888.00 2020-07-25 03:47:56.375 207 12591.38 28.98 54187.75 88888.00 2020-07-25 03:47:56.500 207 12591.38 29.00 54187.78 88888.00 2020-07-25 03:47:56.625 207 12591.42 28.98 54187.80 88888.00 2020-07-25 03:47:56.750 207 12591.45 28.95 54187.82 88888.00 2020-07-25 03:47:56.875 207 12591.40 28.90 54187.80 88888.00 2020-07-25 03:47:57.000 207 12591.38 28.90 54187.78 88888.00 2020-07-25 03:47:57.125 207 12591.40 28.93 54187.80 88888.00 2020-07-25 03:47:57.250 207 12591.42 28.98 54187.82 88888.00 2020-07-25 03:47:57.375 207 12591.48 28.98 54187.85 88888.00 2020-07-25 03:47:57.500 207 12591.50 28.98 54187.78 88888.00 2020-07-25 03:47:57.625 207 12591.48 28.93 54187.75 88888.00 2020-07-25 03:47:57.750 207 12591.52 28.95 54187.80 88888.00 2020-07-25 03:47:57.875 207 12591.58 28.98 54187.82 88888.00 2020-07-25 03:47:58.000 207 12591.55 28.95 54187.80 88888.00 2020-07-25 03:47:58.125 207 12591.52 28.98 54187.80 88888.00 2020-07-25 03:47:58.250 207 12591.50 29.00 54187.78 88888.00 2020-07-25 03:47:58.375 207 12591.48 28.98 54187.75 88888.00 2020-07-25 03:47:58.500 207 12591.45 28.93 54187.72 88888.00 2020-07-25 03:47:58.625 207 12591.50 28.93 54187.72 88888.00 2020-07-25 03:47:58.750 207 12591.52 28.93 54187.72 88888.00 2020-07-25 03:47:58.875 207 12591.50 28.88 54187.68 88888.00 2020-07-25 03:47:59.000 207 12591.52 28.90 54187.68 88888.00 2020-07-25 03:47:59.125 207 12591.50 28.95 54187.70 88888.00 2020-07-25 03:47:59.250 207 12591.50 28.98 54187.72 88888.00 2020-07-25 03:47:59.375 207 12591.58 28.98 54187.75 88888.00 2020-07-25 03:47:59.500 207 12591.55 28.95 54187.75 88888.00 2020-07-25 03:47:59.625 207 12591.52 28.93 54187.75 88888.00 2020-07-25 03:47:59.750 207 12591.50 28.95 54187.72 88888.00 2020-07-25 03:47:59.875 207 12591.52 28.98 54187.72 88888.00 2020-07-25 03:48:00.000 207 12591.50 28.98 54187.68 88888.00 2020-07-25 03:48:00.125 207 12591.45 28.95 54187.68 88888.00 2020-07-25 03:48:00.250 207 12591.38 28.95 54187.70 88888.00 2020-07-25 03:48:00.375 207 12591.45 28.98 54187.75 88888.00 2020-07-25 03:48:00.500 207 12591.50 29.00 54187.78 88888.00 2020-07-25 03:48:00.625 207 12591.55 29.00 54187.75 88888.00 2020-07-25 03:48:00.750 207 12591.60 29.00 54187.75 88888.00 2020-07-25 03:48:00.875 207 12591.60 29.02 54187.72 88888.00 2020-07-25 03:48:01.000 207 12591.55 28.98 54187.70 88888.00 2020-07-25 03:48:01.125 207 12591.58 29.00 54187.75 88888.00 2020-07-25 03:48:01.250 207 12591.55 29.00 54187.78 88888.00 2020-07-25 03:48:01.375 207 12591.58 29.02 54187.72 88888.00 2020-07-25 03:48:01.500 207 12591.52 28.98 54187.68 88888.00 2020-07-25 03:48:01.625 207 12591.52 29.00 54187.62 88888.00 2020-07-25 03:48:01.750 207 12591.52 29.02 54187.62 88888.00 2020-07-25 03:48:01.875 207 12591.52 29.02 54187.68 88888.00 2020-07-25 03:48:02.000 207 12591.55 29.02 54187.68 88888.00 2020-07-25 03:48:02.125 207 12591.55 29.00 54187.65 88888.00 2020-07-25 03:48:02.250 207 12591.50 29.00 54187.68 88888.00 2020-07-25 03:48:02.375 207 12591.52 29.05 54187.68 88888.00 2020-07-25 03:48:02.500 207 12591.55 29.02 54187.68 88888.00 2020-07-25 03:48:02.625 207 12591.45 29.02 54187.65 88888.00 2020-07-25 03:48:02.750 207 12591.40 29.02 54187.70 88888.00 2020-07-25 03:48:02.875 207 12591.40 29.05 54187.72 88888.00 2020-07-25 03:48:03.000 207 12591.40 29.05 54187.70 88888.00 2020-07-25 03:48:03.125 207 12591.38 29.05 54187.72 88888.00 2020-07-25 03:48:03.250 207 12591.35 29.07 54187.70 88888.00 2020-07-25 03:48:03.375 207 12591.33 29.07 54187.72 88888.00 2020-07-25 03:48:03.500 207 12591.33 29.05 54187.80 88888.00 2020-07-25 03:48:03.625 207 12591.33 29.05 54187.95 88888.00 2020-07-25 03:48:03.750 207 12591.38 29.10 54187.82 88888.00 2020-07-25 03:48:03.875 207 12591.35 29.10 54187.65 88888.00 2020-07-25 03:48:04.000 207 12591.35 29.02 54187.60 88888.00 2020-07-25 03:48:04.125 207 12591.38 29.02 54187.65 88888.00 2020-07-25 03:48:04.250 207 12591.42 29.02 54187.65 88888.00 2020-07-25 03:48:04.375 207 12591.40 29.02 54187.62 88888.00 2020-07-25 03:48:04.500 207 12591.35 29.05 54187.65 88888.00 2020-07-25 03:48:04.625 207 12591.30 29.05 54187.65 88888.00 2020-07-25 03:48:04.750 207 12591.27 29.07 54187.65 88888.00 2020-07-25 03:48:04.875 207 12591.30 29.05 54187.65 88888.00 2020-07-25 03:48:05.000 207 12591.33 29.05 54187.65 88888.00 2020-07-25 03:48:05.125 207 12591.35 29.07 54187.70 88888.00 2020-07-25 03:48:05.250 207 12591.33 29.02 54187.70 88888.00 2020-07-25 03:48:05.375 207 12591.33 29.05 54187.70 88888.00 2020-07-25 03:48:05.500 207 12591.27 29.07 54187.68 88888.00 2020-07-25 03:48:05.625 207 12591.20 29.07 54187.62 88888.00 2020-07-25 03:48:05.750 207 12591.20 29.07 54187.62 88888.00 2020-07-25 03:48:05.875 207 12591.25 29.07 54187.65 88888.00 2020-07-25 03:48:06.000 207 12591.27 29.12 54187.62 88888.00 2020-07-25 03:48:06.125 207 12591.23 29.10 54187.62 88888.00 2020-07-25 03:48:06.250 207 12591.17 29.07 54187.65 88888.00 2020-07-25 03:48:06.375 207 12591.25 29.10 54187.62 88888.00 2020-07-25 03:48:06.500 207 12591.23 29.10 54187.65 88888.00 2020-07-25 03:48:06.625 207 12591.23 29.10 54187.65 88888.00 2020-07-25 03:48:06.750 207 12591.27 29.10 54187.62 88888.00 2020-07-25 03:48:06.875 207 12591.27 29.12 54187.60 88888.00 2020-07-25 03:48:07.000 207 12591.25 29.12 54187.62 88888.00 2020-07-25 03:48:07.125 207 12591.25 29.15 54187.65 88888.00 2020-07-25 03:48:07.250 207 12591.27 29.18 54187.65 88888.00 2020-07-25 03:48:07.375 207 12591.30 29.20 54187.65 88888.00 2020-07-25 03:48:07.500 207 12591.23 29.15 54187.60 88888.00 2020-07-25 03:48:07.625 207 12591.17 29.12 54187.55 88888.00 2020-07-25 03:48:07.750 207 12591.23 29.12 54187.57 88888.00 2020-07-25 03:48:07.875 207 12591.25 29.10 54187.60 88888.00 2020-07-25 03:48:08.000 207 12591.23 29.12 54187.60 88888.00 2020-07-25 03:48:08.125 207 12591.23 29.12 54187.57 88888.00 2020-07-25 03:48:08.250 207 12591.20 29.10 54187.57 88888.00 2020-07-25 03:48:08.375 207 12591.23 29.10 54187.57 88888.00 2020-07-25 03:48:08.500 207 12591.15 29.10 54187.55 88888.00 2020-07-25 03:48:08.625 207 12591.15 29.12 54187.55 88888.00 2020-07-25 03:48:08.750 207 12591.10 29.15 54187.57 88888.00 2020-07-25 03:48:08.875 207 12591.10 29.12 54187.55 88888.00 2020-07-25 03:48:09.000 207 12591.12 29.10 54187.55 88888.00 2020-07-25 03:48:09.125 207 12591.15 29.10 54187.60 88888.00 2020-07-25 03:48:09.250 207 12591.17 29.12 54187.60 88888.00 2020-07-25 03:48:09.375 207 12591.17 29.18 54187.60 88888.00 2020-07-25 03:48:09.500 207 12591.17 29.15 54187.57 88888.00 2020-07-25 03:48:09.625 207 12591.15 29.12 54187.57 88888.00 2020-07-25 03:48:09.750 207 12591.17 29.15 54187.57 88888.00 2020-07-25 03:48:09.875 207 12591.17 29.18 54187.57 88888.00 2020-07-25 03:48:10.000 207 12591.15 29.12 54187.55 88888.00 2020-07-25 03:48:10.125 207 12591.10 29.12 54187.55 88888.00 2020-07-25 03:48:10.250 207 12591.02 29.07 54187.55 88888.00 2020-07-25 03:48:10.375 207 12591.10 29.10 54187.57 88888.00 2020-07-25 03:48:10.500 207 12591.12 29.15 54187.68 88888.00 2020-07-25 03:48:10.625 207 12591.10 29.18 54187.68 88888.00 2020-07-25 03:48:10.750 207 12591.10 29.18 54187.60 88888.00 2020-07-25 03:48:10.875 207 12591.15 29.12 54187.53 88888.00 2020-07-25 03:48:11.000 207 12591.10 29.12 54187.53 88888.00 2020-07-25 03:48:11.125 207 12591.08 29.15 54187.55 88888.00 2020-07-25 03:48:11.250 207 12591.08 29.12 54187.60 88888.00 2020-07-25 03:48:11.375 207 12591.12 29.18 54187.57 88888.00 2020-07-25 03:48:11.500 207 12591.17 29.18 54187.57 88888.00 2020-07-25 03:48:11.625 207 12591.17 29.20 54187.55 88888.00 2020-07-25 03:48:11.750 207 12591.15 29.15 54187.50 88888.00 2020-07-25 03:48:11.875 207 12591.12 29.12 54187.47 88888.00 2020-07-25 03:48:12.000 207 12591.17 29.15 54187.47 88888.00 2020-07-25 03:48:12.125 207 12591.17 29.18 54187.55 88888.00 2020-07-25 03:48:12.250 207 12591.10 29.18 54187.55 88888.00 2020-07-25 03:48:12.375 207 12591.10 29.18 54187.55 88888.00 2020-07-25 03:48:12.500 207 12591.08 29.20 54187.53 88888.00 2020-07-25 03:48:12.625 207 12591.08 29.20 54187.50 88888.00 2020-07-25 03:48:12.750 207 12591.10 29.18 54187.53 88888.00 2020-07-25 03:48:12.875 207 12591.08 29.20 54187.50 88888.00 2020-07-25 03:48:13.000 207 12591.10 29.18 54187.47 88888.00 2020-07-25 03:48:13.125 207 12591.17 29.20 54187.47 88888.00 2020-07-25 03:48:13.250 207 12591.15 29.20 54187.47 88888.00 2020-07-25 03:48:13.375 207 12591.17 29.25 54187.47 88888.00 2020-07-25 03:48:13.500 207 12591.17 29.25 54187.50 88888.00 2020-07-25 03:48:13.625 207 12591.12 29.23 54187.50 88888.00 2020-07-25 03:48:13.750 207 12591.12 29.23 54187.50 88888.00 2020-07-25 03:48:13.875 207 12591.23 29.25 54187.50 88888.00 2020-07-25 03:48:14.000 207 12591.17 29.25 54187.45 88888.00 2020-07-25 03:48:14.125 207 12591.08 29.25 54187.45 88888.00 2020-07-25 03:48:14.250 207 12591.02 29.23 54187.47 88888.00 2020-07-25 03:48:14.375 207 12591.05 29.27 54187.47 88888.00 2020-07-25 03:48:14.500 207 12591.00 29.27 54187.47 88888.00 2020-07-25 03:48:14.625 207 12591.02 29.25 54187.47 88888.00 2020-07-25 03:48:14.750 207 12591.02 29.25 54187.43 88888.00 2020-07-25 03:48:14.875 207 12591.15 29.27 54187.43 88888.00 2020-07-25 03:48:15.000 207 12591.12 29.30 54187.45 88888.00 2020-07-25 03:48:15.125 207 12591.12 29.30 54187.47 88888.00 2020-07-25 03:48:15.250 207 12591.02 29.30 54187.45 88888.00 2020-07-25 03:48:15.375 207 12591.02 29.30 54187.43 88888.00 2020-07-25 03:48:15.500 207 12591.02 29.27 54187.40 88888.00 2020-07-25 03:48:15.625 207 12591.12 29.27 54187.38 88888.00 2020-07-25 03:48:15.750 207 12591.15 29.30 54187.40 88888.00 2020-07-25 03:48:15.875 207 12591.12 29.32 54187.43 88888.00 2020-07-25 03:48:16.000 207 12591.15 29.30 54187.43 88888.00 2020-07-25 03:48:16.125 207 12591.08 29.30 54187.40 88888.00 2020-07-25 03:48:16.250 207 12591.05 29.32 54187.43 88888.00 2020-07-25 03:48:16.375 207 12591.08 29.32 54187.45 88888.00 2020-07-25 03:48:16.500 207 12591.08 29.32 54187.43 88888.00 2020-07-25 03:48:16.625 207 12591.05 29.35 54187.40 88888.00 2020-07-25 03:48:16.750 207 12591.08 29.32 54187.38 88888.00 2020-07-25 03:48:16.875 207 12591.10 29.32 54187.38 88888.00 2020-07-25 03:48:17.000 207 12591.12 29.32 54187.40 88888.00 2020-07-25 03:48:17.125 207 12591.12 29.35 54187.43 88888.00 2020-07-25 03:48:17.250 207 12591.12 29.32 54187.40 88888.00 2020-07-25 03:48:17.375 207 12591.12 29.35 54187.43 88888.00 2020-07-25 03:48:17.500 207 12591.10 29.40 54187.40 88888.00 2020-07-25 03:48:17.625 207 12591.08 29.35 54187.38 88888.00 2020-07-25 03:48:17.750 207 12591.10 29.38 54187.38 88888.00 2020-07-25 03:48:17.875 207 12591.12 29.43 54187.43 88888.00 2020-07-25 03:48:18.000 207 12591.05 29.40 54187.40 88888.00 2020-07-25 03:48:18.125 207 12591.02 29.43 54187.38 88888.00 2020-07-25 03:48:18.250 207 12591.00 29.43 54187.43 88888.00 2020-07-25 03:48:18.375 207 12591.08 29.43 54187.43 88888.00 2020-07-25 03:48:18.500 207 12591.12 29.45 54187.43 88888.00 2020-07-25 03:48:18.625 207 12591.20 29.45 54187.43 88888.00 2020-07-25 03:48:18.750 207 12591.15 29.50 54187.43 88888.00 2020-07-25 03:48:18.875 207 12591.10 29.50 54187.40 88888.00 2020-07-25 03:48:19.000 207 12591.10 29.50 54187.38 88888.00 2020-07-25 03:48:19.125 207 12591.08 29.52 54187.40 88888.00 2020-07-25 03:48:19.250 207 12591.00 29.52 54187.38 88888.00 2020-07-25 03:48:19.375 207 12591.05 29.55 54187.38 88888.00 2020-07-25 03:48:19.500 207 12591.08 29.52 54187.35 88888.00 2020-07-25 03:48:19.625 207 12591.05 29.50 54187.43 88888.00 2020-07-25 03:48:19.750 207 12591.08 29.55 54187.43 88888.00 2020-07-25 03:48:19.875 207 12591.08 29.55 54187.40 88888.00 2020-07-25 03:48:20.000 207 12591.02 29.52 54187.40 88888.00 2020-07-25 03:48:20.125 207 12591.00 29.52 54187.43 88888.00 2020-07-25 03:48:20.250 207 12590.98 29.52 54187.38 88888.00 2020-07-25 03:48:20.375 207 12591.02 29.52 54187.35 88888.00 2020-07-25 03:48:20.500 207 12591.02 29.55 54187.35 88888.00 2020-07-25 03:48:20.625 207 12590.98 29.55 54187.32 88888.00 2020-07-25 03:48:20.750 207 12591.02 29.55 54187.35 88888.00 2020-07-25 03:48:20.875 207 12591.00 29.52 54187.40 88888.00 2020-07-25 03:48:21.000 207 12590.98 29.50 54187.40 88888.00 2020-07-25 03:48:21.125 207 12590.92 29.52 54187.40 88888.00 2020-07-25 03:48:21.250 207 12590.88 29.52 54187.38 88888.00 2020-07-25 03:48:21.375 207 12590.90 29.57 54187.35 88888.00 2020-07-25 03:48:21.500 207 12590.85 29.55 54187.38 88888.00 2020-07-25 03:48:21.625 207 12590.90 29.55 54187.35 88888.00 2020-07-25 03:48:21.750 207 12590.92 29.55 54187.32 88888.00 2020-07-25 03:48:21.875 207 12590.85 29.55 54187.30 88888.00 2020-07-25 03:48:22.000 207 12590.83 29.57 54187.32 88888.00 2020-07-25 03:48:22.125 207 12590.85 29.60 54187.30 88888.00 2020-07-25 03:48:22.250 207 12590.83 29.60 54187.32 88888.00 2020-07-25 03:48:22.375 207 12590.85 29.57 54187.30 88888.00 2020-07-25 03:48:22.500 207 12590.83 29.55 54187.32 88888.00 2020-07-25 03:48:22.625 207 12590.80 29.60 54187.35 88888.00 2020-07-25 03:48:22.750 207 12590.73 29.57 54187.32 88888.00 2020-07-25 03:48:22.875 207 12590.70 29.57 54187.30 88888.00 2020-07-25 03:48:23.000 207 12590.80 29.57 54187.28 88888.00 2020-07-25 03:48:23.125 207 12590.83 29.57 54187.32 88888.00 2020-07-25 03:48:23.250 207 12590.83 29.57 54187.28 88888.00 2020-07-25 03:48:23.375 207 12590.80 29.60 54187.22 88888.00 2020-07-25 03:48:23.500 207 12590.80 29.62 54187.25 88888.00 2020-07-25 03:48:23.625 207 12590.80 29.62 54187.38 88888.00 2020-07-25 03:48:23.750 207 12590.80 29.60 54187.32 88888.00 2020-07-25 03:48:23.875 207 12590.77 29.65 54187.28 88888.00 2020-07-25 03:48:24.000 207 12590.77 29.65 54187.25 88888.00 2020-07-25 03:48:24.125 207 12590.77 29.70 54187.30 88888.00 2020-07-25 03:48:24.250 207 12590.65 29.68 54187.32 88888.00 2020-07-25 03:48:24.375 207 12590.62 29.68 54187.28 88888.00 2020-07-25 03:48:24.500 207 12590.60 29.70 54187.22 88888.00 2020-07-25 03:48:24.625 207 12590.62 29.68 54187.22 88888.00 2020-07-25 03:48:24.750 207 12590.65 29.68 54187.22 88888.00 2020-07-25 03:48:24.875 207 12590.67 29.68 54187.25 88888.00 2020-07-25 03:48:25.000 207 12590.73 29.73 54187.25 88888.00 2020-07-25 03:48:25.125 207 12590.77 29.75 54187.25 88888.00 2020-07-25 03:48:25.250 207 12590.77 29.75 54187.28 88888.00 2020-07-25 03:48:25.375 207 12590.77 29.75 54187.32 88888.00 2020-07-25 03:48:25.500 207 12590.70 29.75 54187.28 88888.00 2020-07-25 03:48:25.625 207 12590.73 29.77 54187.22 88888.00 2020-07-25 03:48:25.750 207 12590.70 29.77 54187.22 88888.00 2020-07-25 03:48:25.875 207 12590.67 29.77 54187.25 88888.00 2020-07-25 03:48:26.000 207 12590.62 29.80 54187.25 88888.00 2020-07-25 03:48:26.125 207 12590.65 29.80 54187.25 88888.00 2020-07-25 03:48:26.250 207 12590.70 29.80 54187.28 88888.00 2020-07-25 03:48:26.375 207 12590.73 29.77 54187.25 88888.00 2020-07-25 03:48:26.500 207 12590.70 29.77 54187.18 88888.00 2020-07-25 03:48:26.625 207 12590.75 29.82 54187.15 88888.00 2020-07-25 03:48:26.750 207 12590.75 29.82 54187.20 88888.00 2020-07-25 03:48:26.875 207 12590.70 29.82 54187.20 88888.00 2020-07-25 03:48:27.000 207 12590.62 29.80 54187.18 88888.00 2020-07-25 03:48:27.125 207 12590.65 29.82 54187.18 88888.00 2020-07-25 03:48:27.250 207 12590.65 29.82 54187.18 88888.00 2020-07-25 03:48:27.375 207 12590.62 29.85 54187.18 88888.00 2020-07-25 03:48:27.500 207 12590.62 29.88 54187.15 88888.00 2020-07-25 03:48:27.625 207 12590.62 29.93 54187.18 88888.00 2020-07-25 03:48:27.750 207 12590.65 29.95 54187.18 88888.00 2020-07-25 03:48:27.875 207 12590.65 29.90 54187.15 88888.00 2020-07-25 03:48:28.000 207 12590.62 29.90 54187.15 88888.00 2020-07-25 03:48:28.125 207 12590.67 29.90 54187.15 88888.00 2020-07-25 03:48:28.250 207 12590.65 29.93 54187.20 88888.00 2020-07-25 03:48:28.375 207 12590.65 29.93 54187.25 88888.00 2020-07-25 03:48:28.500 207 12590.58 29.98 54187.20 88888.00 2020-07-25 03:48:28.625 207 12590.52 29.93 54187.15 88888.00 2020-07-25 03:48:28.750 207 12590.58 29.95 54187.12 88888.00 2020-07-25 03:48:28.875 207 12590.58 29.95 54187.10 88888.00 2020-07-25 03:48:29.000 207 12590.60 29.93 54187.10 88888.00 2020-07-25 03:48:29.125 207 12590.62 29.93 54187.10 88888.00 2020-07-25 03:48:29.250 207 12590.55 29.93 54187.10 88888.00 2020-07-25 03:48:29.375 207 12590.58 29.95 54187.12 88888.00 2020-07-25 03:48:29.500 207 12590.60 29.93 54187.07 88888.00 2020-07-25 03:48:29.625 207 12590.58 29.95 54187.07 88888.00 2020-07-25 03:48:29.750 207 12590.55 29.95 54187.07 88888.00 2020-07-25 03:48:29.875 207 12590.52 30.00 54187.05 88888.00 2020-07-25 03:48:30.000 207 12590.48 30.00 54187.05 88888.00 2020-07-25 03:48:30.125 207 12590.50 30.02 54187.07 88888.00 2020-07-25 03:48:30.250 207 12590.50 30.05 54187.15 88888.00 2020-07-25 03:48:30.375 207 12590.55 30.07 54187.15 88888.00 2020-07-25 03:48:30.500 207 12590.52 30.05 54187.15 88888.00 2020-07-25 03:48:30.625 207 12590.52 30.07 54187.10 88888.00 2020-07-25 03:48:30.750 207 12590.58 30.12 54187.10 88888.00 2020-07-25 03:48:30.875 207 12590.52 30.07 54187.10 88888.00 2020-07-25 03:48:31.000 207 12590.50 30.10 54187.03 88888.00 2020-07-25 03:48:31.125 207 12590.45 30.10 54187.03 88888.00 2020-07-25 03:48:31.250 207 12590.40 30.07 54187.05 88888.00 2020-07-25 03:48:31.375 207 12590.45 30.07 54187.05 88888.00 2020-07-25 03:48:31.500 207 12590.45 30.12 54187.12 88888.00 2020-07-25 03:48:31.625 207 12590.42 30.15 54187.07 88888.00 2020-07-25 03:48:31.750 207 12590.45 30.12 54187.05 88888.00 2020-07-25 03:48:31.875 207 12590.52 30.10 54187.05 88888.00 2020-07-25 03:48:32.000 207 12590.62 30.10 54187.00 88888.00 2020-07-25 03:48:32.125 207 12590.62 30.12 54186.97 88888.00 2020-07-25 03:48:32.250 207 12590.58 30.12 54186.95 88888.00 2020-07-25 03:48:32.375 207 12590.52 30.12 54186.97 88888.00 2020-07-25 03:48:32.500 207 12590.52 30.15 54186.97 88888.00 2020-07-25 03:48:32.625 207 12590.50 30.12 54187.03 88888.00 2020-07-25 03:48:32.750 207 12590.42 30.12 54187.07 88888.00 2020-07-25 03:48:32.875 207 12590.40 30.15 54187.00 88888.00 2020-07-25 03:48:33.000 207 12590.48 30.12 54186.93 88888.00 2020-07-25 03:48:33.125 207 12590.48 30.15 54186.97 88888.00 2020-07-25 03:48:33.250 207 12590.45 30.15 54187.03 88888.00 2020-07-25 03:48:33.375 207 12590.48 30.12 54187.10 88888.00 2020-07-25 03:48:33.500 207 12590.48 30.18 54187.20 88888.00 2020-07-25 03:48:33.625 207 12590.42 30.20 54187.12 88888.00 2020-07-25 03:48:33.750 207 12590.45 30.20 54186.97 88888.00 2020-07-25 03:48:33.875 207 12590.48 30.18 54186.95 88888.00 2020-07-25 03:48:34.000 207 12590.45 30.20 54186.93 88888.00 2020-07-25 03:48:34.125 207 12590.45 30.23 54186.97 88888.00 2020-07-25 03:48:34.250 207 12590.42 30.23 54186.97 88888.00 2020-07-25 03:48:34.375 207 12590.42 30.23 54186.95 88888.00 2020-07-25 03:48:34.500 207 12590.45 30.25 54186.95 88888.00 2020-07-25 03:48:34.625 207 12590.45 30.25 54186.95 88888.00 2020-07-25 03:48:34.750 207 12590.48 30.25 54186.95 88888.00 2020-07-25 03:48:34.875 207 12590.50 30.27 54186.90 88888.00 2020-07-25 03:48:35.000 207 12590.50 30.30 54186.93 88888.00 2020-07-25 03:48:35.125 207 12590.52 30.30 54186.95 88888.00 2020-07-25 03:48:35.250 207 12590.48 30.25 54186.93 88888.00 2020-07-25 03:48:35.375 207 12590.42 30.23 54186.93 88888.00 2020-07-25 03:48:35.500 207 12590.42 30.20 54186.90 88888.00 2020-07-25 03:48:35.625 207 12590.42 30.25 54186.88 88888.00 2020-07-25 03:48:35.750 207 12590.48 30.27 54186.93 88888.00 2020-07-25 03:48:35.875 207 12590.45 30.27 54186.93 88888.00 2020-07-25 03:48:36.000 207 12590.42 30.27 54186.90 88888.00 2020-07-25 03:48:36.125 207 12590.42 30.27 54186.90 88888.00 2020-07-25 03:48:36.250 207 12590.48 30.30 54186.90 88888.00 2020-07-25 03:48:36.375 207 12590.58 30.32 54186.90 88888.00 2020-07-25 03:48:36.500 207 12590.50 30.35 54186.95 88888.00 2020-07-25 03:48:36.625 207 12590.48 30.35 54186.97 88888.00 2020-07-25 03:48:36.750 207 12590.50 30.35 54186.95 88888.00 2020-07-25 03:48:36.875 207 12590.48 30.32 54186.93 88888.00 2020-07-25 03:48:37.000 207 12590.40 30.32 54186.88 88888.00 2020-07-25 03:48:37.125 207 12590.35 30.35 54186.88 88888.00 2020-07-25 03:48:37.250 207 12590.33 30.30 54186.90 88888.00 2020-07-25 03:48:37.375 207 12590.42 30.32 54186.90 88888.00 2020-07-25 03:48:37.500 207 12590.42 30.35 54186.90 88888.00 2020-07-25 03:48:37.625 207 12590.42 30.32 54186.88 88888.00 2020-07-25 03:48:37.750 207 12590.40 30.32 54186.90 88888.00 2020-07-25 03:48:37.875 207 12590.38 30.38 54186.88 88888.00 2020-07-25 03:48:38.000 207 12590.38 30.38 54186.85 88888.00 2020-07-25 03:48:38.125 207 12590.40 30.35 54186.85 88888.00 2020-07-25 03:48:38.250 207 12590.45 30.30 54186.80 88888.00 2020-07-25 03:48:38.375 207 12590.42 30.32 54186.78 88888.00 2020-07-25 03:48:38.500 207 12590.42 30.32 54186.80 88888.00 2020-07-25 03:48:38.625 207 12590.38 30.32 54186.78 88888.00 2020-07-25 03:48:38.750 207 12590.38 30.32 54186.78 88888.00 2020-07-25 03:48:38.875 207 12590.40 30.32 54186.78 88888.00 2020-07-25 03:48:39.000 207 12590.42 30.32 54186.78 88888.00 2020-07-25 03:48:39.125 207 12590.45 30.35 54186.75 88888.00 2020-07-25 03:48:39.250 207 12590.40 30.35 54186.78 88888.00 2020-07-25 03:48:39.375 207 12590.40 30.32 54186.78 88888.00 2020-07-25 03:48:39.500 207 12590.38 30.32 54186.78 88888.00 2020-07-25 03:48:39.625 207 12590.40 30.35 54186.75 88888.00 2020-07-25 03:48:39.750 207 12590.38 30.38 54186.72 88888.00 2020-07-25 03:48:39.875 207 12590.33 30.38 54186.75 88888.00 2020-07-25 03:48:40.000 207 12590.27 30.35 54186.72 88888.00 2020-07-25 03:48:40.125 207 12590.30 30.32 54186.75 88888.00 2020-07-25 03:48:40.250 207 12590.35 30.32 54186.78 88888.00 2020-07-25 03:48:40.375 207 12590.35 30.32 54186.78 88888.00 2020-07-25 03:48:40.500 207 12590.38 30.32 54186.72 88888.00 2020-07-25 03:48:40.625 207 12590.30 30.32 54186.72 88888.00 2020-07-25 03:48:40.750 207 12590.33 30.35 54186.70 88888.00 2020-07-25 03:48:40.875 207 12590.33 30.35 54186.68 88888.00 2020-07-25 03:48:41.000 207 12590.38 30.30 54186.65 88888.00 2020-07-25 03:48:41.125 207 12590.45 30.30 54186.68 88888.00 2020-07-25 03:48:41.250 207 12590.42 30.32 54186.70 88888.00 2020-07-25 03:48:41.375 207 12590.40 30.32 54186.70 88888.00 2020-07-25 03:48:41.500 207 12590.42 30.32 54186.70 88888.00 2020-07-25 03:48:41.625 207 12590.45 30.35 54186.70 88888.00 2020-07-25 03:48:41.750 207 12590.45 30.35 54186.70 88888.00 2020-07-25 03:48:41.875 207 12590.42 30.38 54186.70 88888.00 2020-07-25 03:48:42.000 207 12590.42 30.38 54186.68 88888.00 2020-07-25 03:48:42.125 207 12590.45 30.35 54186.70 88888.00 2020-07-25 03:48:42.250 207 12590.42 30.35 54186.68 88888.00 2020-07-25 03:48:42.375 207 12590.42 30.35 54186.62 88888.00 2020-07-25 03:48:42.500 207 12590.38 30.38 54186.65 88888.00 2020-07-25 03:48:42.625 207 12590.38 30.38 54186.70 88888.00 2020-07-25 03:48:42.750 207 12590.42 30.38 54186.68 88888.00 2020-07-25 03:48:42.875 207 12590.48 30.40 54186.70 88888.00 2020-07-25 03:48:43.000 207 12590.42 30.38 54186.65 88888.00 2020-07-25 03:48:43.125 207 12590.42 30.40 54186.65 88888.00 2020-07-25 03:48:43.250 207 12590.38 30.40 54186.68 88888.00 2020-07-25 03:48:43.375 207 12590.42 30.40 54186.70 88888.00 2020-07-25 03:48:43.500 207 12590.40 30.40 54186.68 88888.00 2020-07-25 03:48:43.625 207 12590.38 30.38 54186.65 88888.00 2020-07-25 03:48:43.750 207 12590.38 30.35 54186.62 88888.00 2020-07-25 03:48:43.875 207 12590.38 30.35 54186.65 88888.00 2020-07-25 03:48:44.000 207 12590.35 30.38 54186.78 88888.00 2020-07-25 03:48:44.125 207 12590.42 30.38 54186.70 88888.00 2020-07-25 03:48:44.250 207 12590.42 30.38 54186.62 88888.00 2020-07-25 03:48:44.375 207 12590.42 30.38 54186.57 88888.00 2020-07-25 03:48:44.500 207 12590.45 30.38 54186.53 88888.00 2020-07-25 03:48:44.625 207 12590.48 30.35 54186.55 88888.00 2020-07-25 03:48:44.750 207 12590.45 30.35 54186.55 88888.00 2020-07-25 03:48:44.875 207 12590.48 30.35 54186.62 88888.00 2020-07-25 03:48:45.000 207 12590.50 30.35 54186.55 88888.00 2020-07-25 03:48:45.125 207 12590.52 30.35 54186.53 88888.00 2020-07-25 03:48:45.250 207 12590.45 30.35 54186.53 88888.00 2020-07-25 03:48:45.375 207 12590.40 30.35 54186.55 88888.00 2020-07-25 03:48:45.500 207 12590.33 30.35 54186.50 88888.00 2020-07-25 03:48:45.625 207 12590.35 30.32 54186.50 88888.00 2020-07-25 03:48:45.750 207 12590.42 30.35 54186.53 88888.00 2020-07-25 03:48:45.875 207 12590.38 30.38 54186.60 88888.00 2020-07-25 03:48:46.000 207 12590.35 30.38 54186.65 88888.00 2020-07-25 03:48:46.125 207 12590.40 30.38 54186.55 88888.00 2020-07-25 03:48:46.250 207 12590.38 30.35 54186.47 88888.00 2020-07-25 03:48:46.375 207 12590.38 30.35 54186.47 88888.00 2020-07-25 03:48:46.500 207 12590.35 30.35 54186.45 88888.00 2020-07-25 03:48:46.625 207 12590.35 30.32 54186.50 88888.00 2020-07-25 03:48:46.750 207 12590.38 30.32 54186.50 88888.00 2020-07-25 03:48:46.875 207 12590.38 30.32 54186.45 88888.00 2020-07-25 03:48:47.000 207 12590.40 30.32 54186.40 88888.00 2020-07-25 03:48:47.125 207 12590.40 30.35 54186.40 88888.00 2020-07-25 03:48:47.250 207 12590.33 30.30 54186.43 88888.00 2020-07-25 03:48:47.375 207 12590.35 30.32 54186.43 88888.00 2020-07-25 03:48:47.500 207 12590.38 30.32 54186.40 88888.00 2020-07-25 03:48:47.625 207 12590.38 30.35 54186.38 88888.00 2020-07-25 03:48:47.750 207 12590.45 30.38 54186.38 88888.00 2020-07-25 03:48:47.875 207 12590.48 30.35 54186.38 88888.00 2020-07-25 03:48:48.000 207 12590.50 30.32 54186.35 88888.00 2020-07-25 03:48:48.125 207 12590.48 30.32 54186.35 88888.00 2020-07-25 03:48:48.250 207 12590.45 30.32 54186.35 88888.00 2020-07-25 03:48:48.375 207 12590.40 30.32 54186.30 88888.00 2020-07-25 03:48:48.500 207 12590.42 30.35 54186.30 88888.00 2020-07-25 03:48:48.625 207 12590.45 30.35 54186.32 88888.00 2020-07-25 03:48:48.750 207 12590.45 30.35 54186.30 88888.00 2020-07-25 03:48:48.875 207 12590.45 30.32 54186.30 88888.00 2020-07-25 03:48:49.000 207 12590.42 30.32 54186.30 88888.00 2020-07-25 03:48:49.125 207 12590.35 30.35 54186.28 88888.00 2020-07-25 03:48:49.250 207 12590.33 30.32 54186.32 88888.00 2020-07-25 03:48:49.375 207 12590.45 30.35 54186.32 88888.00 2020-07-25 03:48:49.500 207 12590.48 30.38 54186.32 88888.00 2020-07-25 03:48:49.625 207 12590.45 30.35 54186.30 88888.00 2020-07-25 03:48:49.750 207 12590.42 30.35 54186.30 88888.00 2020-07-25 03:48:49.875 207 12590.42 30.32 54186.28 88888.00 2020-07-25 03:48:50.000 207 12590.40 30.32 54186.30 88888.00 2020-07-25 03:48:50.125 207 12590.40 30.35 54186.28 88888.00 2020-07-25 03:48:50.250 207 12590.35 30.32 54186.28 88888.00 2020-07-25 03:48:50.375 207 12590.38 30.30 54186.25 88888.00 2020-07-25 03:48:50.500 207 12590.35 30.32 54186.28 88888.00 2020-07-25 03:48:50.625 207 12590.35 30.32 54186.30 88888.00 2020-07-25 03:48:50.750 207 12590.38 30.32 54186.30 88888.00 2020-07-25 03:48:50.875 207 12590.38 30.32 54186.25 88888.00 2020-07-25 03:48:51.000 207 12590.38 30.32 54186.25 88888.00 2020-07-25 03:48:51.125 207 12590.35 30.30 54186.22 88888.00 2020-07-25 03:48:51.250 207 12590.33 30.27 54186.22 88888.00 2020-07-25 03:48:51.375 207 12590.35 30.30 54186.25 88888.00 2020-07-25 03:48:51.500 207 12590.40 30.35 54186.28 88888.00 2020-07-25 03:48:51.625 207 12590.35 30.35 54186.28 88888.00 2020-07-25 03:48:51.750 207 12590.38 30.35 54186.25 88888.00 2020-07-25 03:48:51.875 207 12590.33 30.30 54186.28 88888.00 2020-07-25 03:48:52.000 207 12590.30 30.27 54186.25 88888.00 2020-07-25 03:48:52.125 207 12590.27 30.25 54186.22 88888.00 2020-07-25 03:48:52.250 207 12590.30 30.27 54186.25 88888.00 2020-07-25 03:48:52.375 207 12590.33 30.30 54186.28 88888.00 2020-07-25 03:48:52.500 207 12590.35 30.30 54186.25 88888.00 2020-07-25 03:48:52.625 207 12590.38 30.27 54186.22 88888.00 2020-07-25 03:48:52.750 207 12590.30 30.25 54186.22 88888.00 2020-07-25 03:48:52.875 207 12590.30 30.25 54186.22 88888.00 2020-07-25 03:48:53.000 207 12590.35 30.25 54186.22 88888.00 2020-07-25 03:48:53.125 207 12590.35 30.23 54186.22 88888.00 2020-07-25 03:48:53.250 207 12590.25 30.23 54186.22 88888.00 2020-07-25 03:48:53.375 207 12590.30 30.25 54186.25 88888.00 2020-07-25 03:48:53.500 207 12590.33 30.23 54186.20 88888.00 2020-07-25 03:48:53.625 207 12590.40 30.25 54186.15 88888.00 2020-07-25 03:48:53.750 207 12590.40 30.25 54186.18 88888.00 2020-07-25 03:48:53.875 207 12590.35 30.23 54186.20 88888.00 2020-07-25 03:48:54.000 207 12590.33 30.23 54186.22 88888.00 2020-07-25 03:48:54.125 207 12590.30 30.25 54186.22 88888.00 2020-07-25 03:48:54.250 207 12590.23 30.23 54186.20 88888.00 2020-07-25 03:48:54.375 207 12590.27 30.23 54186.20 88888.00 2020-07-25 03:48:54.500 207 12590.33 30.20 54186.18 88888.00 2020-07-25 03:48:54.625 207 12590.38 30.25 54186.20 88888.00 2020-07-25 03:48:54.750 207 12590.42 30.25 54186.20 88888.00 2020-07-25 03:48:54.875 207 12590.40 30.23 54186.22 88888.00 2020-07-25 03:48:55.000 207 12590.35 30.23 54186.20 88888.00 2020-07-25 03:48:55.125 207 12590.35 30.18 54186.20 88888.00 2020-07-25 03:48:55.250 207 12590.33 30.15 54186.18 88888.00 2020-07-25 03:48:55.375 207 12590.33 30.18 54186.15 88888.00 2020-07-25 03:48:55.500 207 12590.30 30.20 54186.12 88888.00 2020-07-25 03:48:55.625 207 12590.30 30.18 54186.12 88888.00 2020-07-25 03:48:55.750 207 12590.30 30.15 54186.12 88888.00 2020-07-25 03:48:55.875 207 12590.27 30.15 54186.10 88888.00 2020-07-25 03:48:56.000 207 12590.25 30.15 54186.07 88888.00 2020-07-25 03:48:56.125 207 12590.20 30.15 54186.12 88888.00 2020-07-25 03:48:56.250 207 12590.27 30.18 54186.15 88888.00 2020-07-25 03:48:56.375 207 12590.35 30.20 54186.10 88888.00 2020-07-25 03:48:56.500 207 12590.27 30.20 54186.10 88888.00 2020-07-25 03:48:56.625 207 12590.25 30.15 54186.12 88888.00 2020-07-25 03:48:56.750 207 12590.23 30.18 54186.10 88888.00 2020-07-25 03:48:56.875 207 12590.27 30.15 54186.07 88888.00 2020-07-25 03:48:57.000 207 12590.30 30.15 54186.05 88888.00 2020-07-25 03:48:57.125 207 12590.33 30.15 54186.10 88888.00 2020-07-25 03:48:57.250 207 12590.35 30.15 54186.12 88888.00 2020-07-25 03:48:57.375 207 12590.33 30.12 54186.10 88888.00 2020-07-25 03:48:57.500 207 12590.25 30.15 54186.03 88888.00 2020-07-25 03:48:57.625 207 12590.33 30.12 54186.00 88888.00 2020-07-25 03:48:57.750 207 12590.35 30.12 54186.03 88888.00 2020-07-25 03:48:57.875 207 12590.25 30.12 54186.05 88888.00 2020-07-25 03:48:58.000 207 12590.23 30.07 54186.03 88888.00 2020-07-25 03:48:58.125 207 12590.27 30.12 54186.05 88888.00 2020-07-25 03:48:58.250 207 12590.25 30.12 54186.07 88888.00 2020-07-25 03:48:58.375 207 12590.30 30.15 54186.07 88888.00 2020-07-25 03:48:58.500 207 12590.33 30.12 54186.05 88888.00 2020-07-25 03:48:58.625 207 12590.35 30.07 54186.00 88888.00 2020-07-25 03:48:58.750 207 12590.33 30.07 54186.03 88888.00 2020-07-25 03:48:58.875 207 12590.27 30.10 54186.05 88888.00 2020-07-25 03:48:59.000 207 12590.25 30.10 54186.03 88888.00 2020-07-25 03:48:59.125 207 12590.25 30.10 54186.03 88888.00 2020-07-25 03:48:59.250 207 12590.25 30.07 54186.00 88888.00 2020-07-25 03:48:59.375 207 12590.27 30.07 54185.97 88888.00 2020-07-25 03:48:59.500 207 12590.27 30.07 54185.97 88888.00 2020-07-25 03:48:59.625 207 12590.30 30.10 54185.97 88888.00 2020-07-25 03:48:59.750 207 12590.27 30.07 54185.97 88888.00 2020-07-25 03:48:59.875 207 12590.25 30.10 54186.00 88888.00 2020-07-25 03:49:00.000 207 12590.27 30.10 54186.00 88888.00 2020-07-25 03:49:00.125 207 12590.27 30.07 54186.00 88888.00 2020-07-25 03:49:00.250 207 12590.20 30.07 54186.03 88888.00 2020-07-25 03:49:00.375 207 12590.25 30.07 54186.05 88888.00 2020-07-25 03:49:00.500 207 12590.27 30.10 54186.07 88888.00 2020-07-25 03:49:00.625 207 12590.30 30.10 54186.05 88888.00 2020-07-25 03:49:00.750 207 12590.27 30.10 54186.03 88888.00 2020-07-25 03:49:00.875 207 12590.27 30.05 54185.95 88888.00 2020-07-25 03:49:01.000 207 12590.33 30.05 54185.90 88888.00 2020-07-25 03:49:01.125 207 12590.33 30.07 54185.90 88888.00 2020-07-25 03:49:01.250 207 12590.23 30.12 54185.90 88888.00 2020-07-25 03:49:01.375 207 12590.23 30.12 54185.90 88888.00 2020-07-25 03:49:01.500 207 12590.27 30.10 54185.90 88888.00 2020-07-25 03:49:01.625 207 12590.23 30.12 54185.88 88888.00 2020-07-25 03:49:01.750 207 12590.15 30.12 54185.88 88888.00 2020-07-25 03:49:01.875 207 12590.20 30.07 54185.90 88888.00 2020-07-25 03:49:02.000 207 12590.17 30.05 54185.88 88888.00 2020-07-25 03:49:02.125 207 12590.20 30.05 54185.90 88888.00 2020-07-25 03:49:02.250 207 12590.25 30.07 54185.88 88888.00 2020-07-25 03:49:02.375 207 12590.30 30.10 54185.85 88888.00 2020-07-25 03:49:02.500 207 12590.25 30.12 54185.82 88888.00 2020-07-25 03:49:02.625 207 12590.25 30.10 54185.85 88888.00 2020-07-25 03:49:02.750 207 12590.25 30.05 54185.85 88888.00 2020-07-25 03:49:02.875 207 12590.23 30.07 54185.85 88888.00 2020-07-25 03:49:03.000 207 12590.20 30.05 54185.88 88888.00 2020-07-25 03:49:03.125 207 12590.20 30.07 54185.90 88888.00 2020-07-25 03:49:03.250 207 12590.23 30.02 54185.90 88888.00 2020-07-25 03:49:03.375 207 12590.27 30.02 54185.90 88888.00 2020-07-25 03:49:03.500 207 12590.17 30.05 54185.85 88888.00 2020-07-25 03:49:03.625 207 12590.05 30.02 54185.88 88888.00 2020-07-25 03:49:03.750 207 12590.08 30.02 54185.88 88888.00 2020-07-25 03:49:03.875 207 12590.15 30.00 54185.88 88888.00 2020-07-25 03:49:04.000 207 12590.17 30.00 54185.85 88888.00 2020-07-25 03:49:04.125 207 12590.20 30.00 54185.85 88888.00 2020-07-25 03:49:04.250 207 12590.15 29.98 54185.85 88888.00 2020-07-25 03:49:04.375 207 12590.10 30.00 54185.82 88888.00 2020-07-25 03:49:04.500 207 12590.10 30.00 54185.80 88888.00 2020-07-25 03:49:04.625 207 12590.12 30.02 54185.78 88888.00 2020-07-25 03:49:04.750 207 12590.10 30.00 54185.82 88888.00 2020-07-25 03:49:04.875 207 12590.08 30.00 54185.85 88888.00 2020-07-25 03:49:05.000 207 12590.12 29.98 54185.85 88888.00 2020-07-25 03:49:05.125 207 12590.10 29.95 54185.85 88888.00 2020-07-25 03:49:05.250 207 12590.05 29.95 54185.85 88888.00 2020-07-25 03:49:05.375 207 12590.08 29.98 54185.85 88888.00 2020-07-25 03:49:05.500 207 12590.10 29.98 54185.82 88888.00 2020-07-25 03:49:05.625 207 12590.08 29.98 54185.85 88888.00 2020-07-25 03:49:05.750 207 12590.10 30.00 54185.82 88888.00 2020-07-25 03:49:05.875 207 12590.08 30.00 54185.85 88888.00 2020-07-25 03:49:06.000 207 12590.05 30.00 54185.85 88888.00 2020-07-25 03:49:06.125 207 12590.08 30.02 54185.85 88888.00 2020-07-25 03:49:06.250 207 12590.08 30.00 54185.85 88888.00 2020-07-25 03:49:06.375 207 12590.05 30.00 54185.82 88888.00 2020-07-25 03:49:06.500 207 12590.10 30.02 54185.80 88888.00 2020-07-25 03:49:06.625 207 12590.10 30.07 54185.85 88888.00 2020-07-25 03:49:06.750 207 12590.00 30.02 54185.82 88888.00 2020-07-25 03:49:06.875 207 12589.95 30.00 54185.80 88888.00 2020-07-25 03:49:07.000 207 12589.98 30.00 54185.78 88888.00 2020-07-25 03:49:07.125 207 12590.02 30.00 54185.80 88888.00 2020-07-25 03:49:07.250 207 12590.08 29.98 54185.80 88888.00 2020-07-25 03:49:07.375 207 12590.02 30.00 54185.78 88888.00 2020-07-25 03:49:07.500 207 12590.05 30.05 54185.78 88888.00 2020-07-25 03:49:07.625 207 12590.02 30.05 54185.80 88888.00 2020-07-25 03:49:07.750 207 12590.05 30.02 54185.78 88888.00 2020-07-25 03:49:07.875 207 12590.10 30.00 54185.75 88888.00 2020-07-25 03:49:08.000 207 12590.12 30.02 54185.75 88888.00 2020-07-25 03:49:08.125 207 12590.10 30.00 54185.78 88888.00 2020-07-25 03:49:08.250 207 12590.00 30.00 54185.80 88888.00 2020-07-25 03:49:08.375 207 12590.05 30.02 54185.82 88888.00 2020-07-25 03:49:08.500 207 12590.00 30.00 54185.78 88888.00 2020-07-25 03:49:08.625 207 12590.00 29.98 54185.72 88888.00 2020-07-25 03:49:08.750 207 12589.98 29.98 54185.80 88888.00 2020-07-25 03:49:08.875 207 12589.98 29.95 54185.85 88888.00 2020-07-25 03:49:09.000 207 12590.02 29.98 54185.82 88888.00 2020-07-25 03:49:09.125 207 12590.02 29.98 54185.78 88888.00 2020-07-25 03:49:09.250 207 12590.02 29.98 54185.80 88888.00 2020-07-25 03:49:09.375 207 12590.00 29.98 54185.82 88888.00 2020-07-25 03:49:09.500 207 12590.00 29.98 54185.80 88888.00 2020-07-25 03:49:09.625 207 12590.00 29.98 54185.78 88888.00 2020-07-25 03:49:09.750 207 12590.00 29.98 54185.78 88888.00 2020-07-25 03:49:09.875 207 12589.98 29.98 54185.78 88888.00 2020-07-25 03:49:10.000 207 12589.90 29.95 54185.72 88888.00 2020-07-25 03:49:10.125 207 12589.88 29.98 54185.68 88888.00 2020-07-25 03:49:10.250 207 12589.88 29.98 54185.68 88888.00 2020-07-25 03:49:10.375 207 12589.90 29.98 54185.68 88888.00 2020-07-25 03:49:10.500 207 12589.95 29.95 54185.68 88888.00 2020-07-25 03:49:10.625 207 12590.05 29.93 54185.68 88888.00 2020-07-25 03:49:10.750 207 12590.08 29.95 54185.68 88888.00 2020-07-25 03:49:10.875 207 12590.00 29.93 54185.62 88888.00 2020-07-25 03:49:11.000 207 12589.92 29.93 54185.55 88888.00 2020-07-25 03:49:11.125 207 12589.90 29.93 54185.57 88888.00 2020-07-25 03:49:11.250 207 12589.92 29.93 54185.62 88888.00 2020-07-25 03:49:11.375 207 12589.92 29.90 54185.57 88888.00 2020-07-25 03:49:11.500 207 12589.88 29.90 54185.53 88888.00 2020-07-25 03:49:11.625 207 12589.90 29.93 54185.53 88888.00 2020-07-25 03:49:11.750 207 12589.98 29.93 54185.55 88888.00 2020-07-25 03:49:11.875 207 12590.00 29.93 54185.53 88888.00 2020-07-25 03:49:12.000 207 12589.98 29.93 54185.50 88888.00 2020-07-25 03:49:12.125 207 12589.92 29.93 54185.53 88888.00 2020-07-25 03:49:12.250 207 12589.88 29.90 54185.53 88888.00 2020-07-25 03:49:12.375 207 12589.85 29.93 54185.53 88888.00 2020-07-25 03:49:12.500 207 12589.83 29.93 54185.55 88888.00 2020-07-25 03:49:12.625 207 12589.80 29.95 54185.53 88888.00 2020-07-25 03:49:12.750 207 12589.77 29.95 54185.55 88888.00 2020-07-25 03:49:12.875 207 12589.77 29.93 54185.53 88888.00 2020-07-25 03:49:13.000 207 12589.80 29.88 54185.50 88888.00 2020-07-25 03:49:13.125 207 12589.77 29.93 54185.53 88888.00 2020-07-25 03:49:13.250 207 12589.77 29.93 54185.55 88888.00 2020-07-25 03:49:13.375 207 12589.75 29.93 54185.57 88888.00 2020-07-25 03:49:13.500 207 12589.70 29.88 54185.57 88888.00 2020-07-25 03:49:13.625 207 12589.73 29.88 54185.57 88888.00 2020-07-25 03:49:13.750 207 12589.80 29.93 54185.57 88888.00 2020-07-25 03:49:13.875 207 12589.88 29.93 54185.60 88888.00 2020-07-25 03:49:14.000 207 12589.85 29.90 54185.53 88888.00 2020-07-25 03:49:14.125 207 12589.77 29.93 54185.50 88888.00 2020-07-25 03:49:14.250 207 12589.75 29.93 54185.53 88888.00 2020-07-25 03:49:14.375 207 12589.75 29.93 54185.50 88888.00 2020-07-25 03:49:14.500 207 12589.77 29.93 54185.50 88888.00 2020-07-25 03:49:14.625 207 12589.83 29.93 54185.50 88888.00 2020-07-25 03:49:14.750 207 12589.83 29.90 54185.47 88888.00 2020-07-25 03:49:14.875 207 12589.83 29.88 54185.45 88888.00 2020-07-25 03:49:15.000 207 12589.83 29.85 54185.45 88888.00 2020-07-25 03:49:15.125 207 12589.85 29.90 54185.47 88888.00 2020-07-25 03:49:15.250 207 12589.88 29.93 54185.47 88888.00 2020-07-25 03:49:15.375 207 12589.88 29.90 54185.43 88888.00 2020-07-25 03:49:15.500 207 12589.83 29.88 54185.40 88888.00 2020-07-25 03:49:15.625 207 12589.77 29.90 54185.38 88888.00 2020-07-25 03:49:15.750 207 12589.83 29.90 54185.38 88888.00 2020-07-25 03:49:15.875 207 12589.88 29.90 54185.38 88888.00 2020-07-25 03:49:16.000 207 12589.88 29.88 54185.38 88888.00 2020-07-25 03:49:16.125 207 12589.90 29.82 54185.45 88888.00 2020-07-25 03:49:16.250 207 12589.83 29.85 54185.43 88888.00 2020-07-25 03:49:16.375 207 12589.83 29.88 54185.40 88888.00 2020-07-25 03:49:16.500 207 12589.90 29.88 54185.38 88888.00 2020-07-25 03:49:16.625 207 12589.95 29.85 54185.32 88888.00 2020-07-25 03:49:16.750 207 12589.88 29.85 54185.35 88888.00 2020-07-25 03:49:16.875 207 12589.85 29.85 54185.32 88888.00 2020-07-25 03:49:17.000 207 12589.80 29.85 54185.30 88888.00 2020-07-25 03:49:17.125 207 12589.80 29.85 54185.32 88888.00 2020-07-25 03:49:17.250 207 12589.83 29.88 54185.35 88888.00 2020-07-25 03:49:17.375 207 12589.88 29.90 54185.32 88888.00 2020-07-25 03:49:17.500 207 12589.88 29.88 54185.35 88888.00 2020-07-25 03:49:17.625 207 12589.92 29.85 54185.30 88888.00 2020-07-25 03:49:17.750 207 12589.90 29.88 54185.30 88888.00 2020-07-25 03:49:17.875 207 12589.90 29.90 54185.32 88888.00 2020-07-25 03:49:18.000 207 12589.85 29.90 54185.30 88888.00 2020-07-25 03:49:18.125 207 12589.80 29.93 54185.32 88888.00 2020-07-25 03:49:18.250 207 12589.77 29.88 54185.35 88888.00 2020-07-25 03:49:18.375 207 12589.77 29.88 54185.35 88888.00 2020-07-25 03:49:18.500 207 12589.83 29.88 54185.35 88888.00 2020-07-25 03:49:18.625 207 12589.85 29.93 54185.35 88888.00 2020-07-25 03:49:18.750 207 12589.83 29.90 54185.30 88888.00 2020-07-25 03:49:18.875 207 12589.88 29.90 54185.35 88888.00 2020-07-25 03:49:19.000 207 12589.88 29.90 54185.35 88888.00 2020-07-25 03:49:19.125 207 12589.88 29.88 54185.35 88888.00 2020-07-25 03:49:19.250 207 12589.83 29.90 54185.32 88888.00 2020-07-25 03:49:19.375 207 12589.83 29.90 54185.30 88888.00 2020-07-25 03:49:19.500 207 12589.83 29.90 54185.30 88888.00 2020-07-25 03:49:19.625 207 12589.80 29.90 54185.32 88888.00 2020-07-25 03:49:19.750 207 12589.77 29.90 54185.30 88888.00 2020-07-25 03:49:19.875 207 12589.73 29.90 54185.28 88888.00 2020-07-25 03:49:20.000 207 12589.75 29.90 54185.28 88888.00 2020-07-25 03:49:20.125 207 12589.75 29.88 54185.28 88888.00 2020-07-25 03:49:20.250 207 12589.75 29.82 54185.30 88888.00 2020-07-25 03:49:20.375 207 12589.83 29.85 54185.22 88888.00 2020-07-25 03:49:20.500 207 12589.77 29.85 54185.20 88888.00 2020-07-25 03:49:20.625 207 12589.73 29.85 54185.20 88888.00 2020-07-25 03:49:20.750 207 12589.70 29.85 54185.22 88888.00 2020-07-25 03:49:20.875 207 12589.70 29.88 54185.22 88888.00 2020-07-25 03:49:21.000 207 12589.70 29.85 54185.18 88888.00 2020-07-25 03:49:21.125 207 12589.65 29.85 54185.15 88888.00 2020-07-25 03:49:21.250 207 12589.73 29.88 54185.18 88888.00 2020-07-25 03:49:21.375 207 12589.80 29.88 54185.20 88888.00 2020-07-25 03:49:21.500 207 12589.77 29.88 54185.15 88888.00 2020-07-25 03:49:21.625 207 12589.75 29.88 54185.15 88888.00 2020-07-25 03:49:21.750 207 12589.75 29.88 54185.18 88888.00 2020-07-25 03:49:21.875 207 12589.75 29.90 54185.20 88888.00 2020-07-25 03:49:22.000 207 12589.77 29.90 54185.18 88888.00 2020-07-25 03:49:22.125 207 12589.80 29.88 54185.18 88888.00 2020-07-25 03:49:22.250 207 12589.75 29.82 54185.15 88888.00 2020-07-25 03:49:22.375 207 12589.75 29.82 54185.12 88888.00 2020-07-25 03:49:22.500 207 12589.77 29.82 54185.12 88888.00 2020-07-25 03:49:22.625 207 12589.83 29.85 54185.15 88888.00 2020-07-25 03:49:22.750 207 12589.75 29.85 54185.15 88888.00 2020-07-25 03:49:22.875 207 12589.73 29.85 54185.18 88888.00 2020-07-25 03:49:23.000 207 12589.73 29.85 54185.15 88888.00 2020-07-25 03:49:23.125 207 12589.70 29.85 54185.12 88888.00 2020-07-25 03:49:23.250 207 12589.62 29.85 54185.12 88888.00 2020-07-25 03:49:23.375 207 12589.67 29.82 54185.12 88888.00 2020-07-25 03:49:23.500 207 12589.73 29.85 54185.12 88888.00 2020-07-25 03:49:23.625 207 12589.73 29.85 54185.15 88888.00 2020-07-25 03:49:23.750 207 12589.77 29.88 54185.15 88888.00 2020-07-25 03:49:23.875 207 12589.77 29.85 54185.12 88888.00 2020-07-25 03:49:24.000 207 12589.80 29.82 54185.10 88888.00 2020-07-25 03:49:24.125 207 12589.77 29.85 54185.10 88888.00 2020-07-25 03:49:24.250 207 12589.67 29.82 54185.10 88888.00 2020-07-25 03:49:24.375 207 12589.65 29.85 54185.15 88888.00 2020-07-25 03:49:24.500 207 12589.65 29.88 54185.18 88888.00 2020-07-25 03:49:24.625 207 12589.62 29.88 54185.15 88888.00 2020-07-25 03:49:24.750 207 12589.62 29.88 54185.18 88888.00 2020-07-25 03:49:24.875 207 12589.62 29.88 54185.12 88888.00 2020-07-25 03:49:25.000 207 12589.65 29.93 54185.10 88888.00 2020-07-25 03:49:25.125 207 12589.65 29.88 54185.12 88888.00 2020-07-25 03:49:25.250 207 12589.70 29.82 54185.12 88888.00 2020-07-25 03:49:25.375 207 12589.67 29.82 54185.12 88888.00 2020-07-25 03:49:25.500 207 12589.62 29.88 54185.10 88888.00 2020-07-25 03:49:25.625 207 12589.62 29.88 54185.12 88888.00 2020-07-25 03:49:25.750 207 12589.58 29.88 54185.15 88888.00 2020-07-25 03:49:25.875 207 12589.58 29.88 54185.12 88888.00 2020-07-25 03:49:26.000 207 12589.58 29.88 54185.10 88888.00 2020-07-25 03:49:26.125 207 12589.52 29.88 54185.15 88888.00 2020-07-25 03:49:26.250 207 12589.52 29.90 54185.15 88888.00 2020-07-25 03:49:26.375 207 12589.55 29.90 54185.12 88888.00 2020-07-25 03:49:26.500 207 12589.52 29.85 54185.10 88888.00 2020-07-25 03:49:26.625 207 12589.50 29.82 54185.10 88888.00 2020-07-25 03:49:26.750 207 12589.50 29.82 54185.07 88888.00 2020-07-25 03:49:26.875 207 12589.55 29.85 54185.10 88888.00 2020-07-25 03:49:27.000 207 12589.60 29.85 54185.05 88888.00 2020-07-25 03:49:27.125 207 12589.52 29.82 54185.03 88888.00 2020-07-25 03:49:27.250 207 12589.45 29.85 54185.05 88888.00 2020-07-25 03:49:27.375 207 12589.52 29.85 54185.05 88888.00 2020-07-25 03:49:27.500 207 12589.50 29.85 54185.03 88888.00 2020-07-25 03:49:27.625 207 12589.45 29.88 54185.00 88888.00 2020-07-25 03:49:27.750 207 12589.45 29.88 54184.97 88888.00 2020-07-25 03:49:27.875 207 12589.50 29.88 54185.00 88888.00 2020-07-25 03:49:28.000 207 12589.50 29.85 54185.00 88888.00 2020-07-25 03:49:28.125 207 12589.42 29.85 54185.03 88888.00 2020-07-25 03:49:28.250 207 12589.40 29.88 54185.03 88888.00 2020-07-25 03:49:28.375 207 12589.45 29.85 54184.97 88888.00 2020-07-25 03:49:28.500 207 12589.45 29.82 54184.95 88888.00 2020-07-25 03:49:28.625 207 12589.40 29.80 54184.97 88888.00 2020-07-25 03:49:28.750 207 12589.45 29.82 54184.97 88888.00 2020-07-25 03:49:28.875 207 12589.48 29.85 54184.97 88888.00 2020-07-25 03:49:29.000 207 12589.40 29.88 54184.97 88888.00 2020-07-25 03:49:29.125 207 12589.38 29.88 54185.00 88888.00 2020-07-25 03:49:29.250 207 12589.38 29.85 54184.97 88888.00 2020-07-25 03:49:29.375 207 12589.45 29.88 54184.95 88888.00 2020-07-25 03:49:29.500 207 12589.42 29.88 54184.90 88888.00 2020-07-25 03:49:29.625 207 12589.40 29.88 54184.90 88888.00 2020-07-25 03:49:29.750 207 12589.40 29.90 54184.90 88888.00 2020-07-25 03:49:29.875 207 12589.45 29.88 54184.93 88888.00 2020-07-25 03:49:30.000 207 12589.42 29.85 54184.93 88888.00 2020-07-25 03:49:30.125 207 12589.42 29.90 54184.95 88888.00 2020-07-25 03:49:30.250 207 12589.48 29.88 54184.93 88888.00 2020-07-25 03:49:30.375 207 12589.55 29.88 54184.90 88888.00 2020-07-25 03:49:30.500 207 12589.50 29.90 54184.90 88888.00 2020-07-25 03:49:30.625 207 12589.48 29.88 54184.90 88888.00 2020-07-25 03:49:30.750 207 12589.42 29.88 54184.88 88888.00 2020-07-25 03:49:30.875 207 12589.40 29.85 54184.85 88888.00 2020-07-25 03:49:31.000 207 12589.45 29.90 54184.88 88888.00 2020-07-25 03:49:31.125 207 12589.42 29.90 54184.90 88888.00 2020-07-25 03:49:31.250 207 12589.42 29.88 54184.93 88888.00 2020-07-25 03:49:31.375 207 12589.48 29.88 54184.90 88888.00 2020-07-25 03:49:31.500 207 12589.50 29.90 54184.88 88888.00 2020-07-25 03:49:31.625 207 12589.48 29.90 54184.88 88888.00 2020-07-25 03:49:31.750 207 12589.50 29.90 54184.88 88888.00 2020-07-25 03:49:31.875 207 12589.50 29.93 54184.85 88888.00 2020-07-25 03:49:32.000 207 12589.52 29.95 54184.85 88888.00 2020-07-25 03:49:32.125 207 12589.58 29.95 54184.88 88888.00 2020-07-25 03:49:32.250 207 12589.58 29.90 54184.88 88888.00 2020-07-25 03:49:32.375 207 12589.52 29.88 54184.88 88888.00 2020-07-25 03:49:32.500 207 12589.50 29.90 54184.85 88888.00 2020-07-25 03:49:32.625 207 12589.48 29.88 54184.85 88888.00 2020-07-25 03:49:32.750 207 12589.45 29.88 54184.85 88888.00 2020-07-25 03:49:32.875 207 12589.35 29.88 54184.82 88888.00 2020-07-25 03:49:33.000 207 12589.35 29.90 54184.82 88888.00 2020-07-25 03:49:33.125 207 12589.40 29.90 54184.80 88888.00 2020-07-25 03:49:33.250 207 12589.40 29.90 54184.82 88888.00 2020-07-25 03:49:33.375 207 12589.40 29.93 54184.82 88888.00 2020-07-25 03:49:33.500 207 12589.50 29.95 54184.82 88888.00 2020-07-25 03:49:33.625 207 12589.50 29.98 54184.82 88888.00 2020-07-25 03:49:33.750 207 12589.50 29.95 54184.82 88888.00 2020-07-25 03:49:33.875 207 12589.52 29.95 54184.80 88888.00 2020-07-25 03:49:34.000 207 12589.48 29.95 54184.80 88888.00 2020-07-25 03:49:34.125 207 12589.48 29.93 54184.82 88888.00 2020-07-25 03:49:34.250 207 12589.45 29.93 54184.82 88888.00 2020-07-25 03:49:34.375 207 12589.48 29.93 54184.78 88888.00 2020-07-25 03:49:34.500 207 12589.48 29.95 54184.78 88888.00 2020-07-25 03:49:34.625 207 12589.45 29.93 54184.78 88888.00 2020-07-25 03:49:34.750 207 12589.35 29.93 54184.80 88888.00 2020-07-25 03:49:34.875 207 12589.35 29.88 54184.80 88888.00 2020-07-25 03:49:35.000 207 12589.42 29.90 54184.78 88888.00 2020-07-25 03:49:35.125 207 12589.42 29.95 54184.78 88888.00 2020-07-25 03:49:35.250 207 12589.40 29.95 54184.78 88888.00 2020-07-25 03:49:35.375 207 12589.42 29.93 54184.75 88888.00 2020-07-25 03:49:35.500 207 12589.42 29.95 54184.78 88888.00 2020-07-25 03:49:35.625 207 12589.42 29.98 54184.75 88888.00 2020-07-25 03:49:35.750 207 12589.42 29.95 54184.72 88888.00 2020-07-25 03:49:35.875 207 12589.35 29.95 54184.75 88888.00 2020-07-25 03:49:36.000 207 12589.33 29.95 54184.75 88888.00 2020-07-25 03:49:36.125 207 12589.33 29.98 54184.72 88888.00 2020-07-25 03:49:36.250 207 12589.30 29.95 54184.70 88888.00 2020-07-25 03:49:36.375 207 12589.33 29.95 54184.70 88888.00 2020-07-25 03:49:36.500 207 12589.33 29.95 54184.72 88888.00 2020-07-25 03:49:36.625 207 12589.33 29.98 54184.75 88888.00 2020-07-25 03:49:36.750 207 12589.35 30.00 54184.75 88888.00 2020-07-25 03:49:36.875 207 12589.38 30.00 54184.72 88888.00 2020-07-25 03:49:37.000 207 12589.42 30.00 54184.75 88888.00 2020-07-25 03:49:37.125 207 12589.42 29.98 54184.75 88888.00 2020-07-25 03:49:37.250 207 12589.40 29.98 54184.72 88888.00 2020-07-25 03:49:37.375 207 12589.42 29.98 54184.72 88888.00 2020-07-25 03:49:37.500 207 12589.40 29.98 54184.70 88888.00 2020-07-25 03:49:37.625 207 12589.42 29.98 54184.68 88888.00 2020-07-25 03:49:37.750 207 12589.35 30.00 54184.70 88888.00 2020-07-25 03:49:37.875 207 12589.30 30.00 54184.72 88888.00 2020-07-25 03:49:38.000 207 12589.33 29.98 54184.70 88888.00 2020-07-25 03:49:38.125 207 12589.35 29.95 54184.68 88888.00 2020-07-25 03:49:38.250 207 12589.33 29.95 54184.68 88888.00 2020-07-25 03:49:38.375 207 12589.30 29.98 54184.68 88888.00 2020-07-25 03:49:38.500 207 12589.30 29.95 54184.65 88888.00 2020-07-25 03:49:38.625 207 12589.33 29.98 54184.62 88888.00 2020-07-25 03:49:38.750 207 12589.35 29.98 54184.65 88888.00 2020-07-25 03:49:38.875 207 12589.35 29.98 54184.68 88888.00 2020-07-25 03:49:39.000 207 12589.38 29.95 54184.65 88888.00 2020-07-25 03:49:39.125 207 12589.35 29.95 54184.68 88888.00 2020-07-25 03:49:39.250 207 12589.33 29.95 54184.65 88888.00 2020-07-25 03:49:39.375 207 12589.30 29.98 54184.62 88888.00 2020-07-25 03:49:39.500 207 12589.30 29.98 54184.65 88888.00 2020-07-25 03:49:39.625 207 12589.27 30.00 54184.65 88888.00 2020-07-25 03:49:39.750 207 12589.27 30.00 54184.62 88888.00 2020-07-25 03:49:39.875 207 12589.33 29.95 54184.60 88888.00 2020-07-25 03:49:40.000 207 12589.35 29.95 54184.57 88888.00 2020-07-25 03:49:40.125 207 12589.38 29.98 54184.60 88888.00 2020-07-25 03:49:40.250 207 12589.33 29.95 54184.57 88888.00 2020-07-25 03:49:40.375 207 12589.27 29.95 54184.57 88888.00 2020-07-25 03:49:40.500 207 12589.25 29.95 54184.55 88888.00 2020-07-25 03:49:40.625 207 12589.20 29.98 54184.55 88888.00 2020-07-25 03:49:40.750 207 12589.17 29.95 54184.55 88888.00 2020-07-25 03:49:40.875 207 12589.20 29.98 54184.55 88888.00 2020-07-25 03:49:41.000 207 12589.23 29.98 54184.53 88888.00 2020-07-25 03:49:41.125 207 12589.25 30.00 54184.55 88888.00 2020-07-25 03:49:41.250 207 12589.27 29.98 54184.55 88888.00 2020-07-25 03:49:41.375 207 12589.25 29.95 54184.53 88888.00 2020-07-25 03:49:41.500 207 12589.23 29.95 54184.50 88888.00 2020-07-25 03:49:41.625 207 12589.23 29.95 54184.55 88888.00 2020-07-25 03:49:41.750 207 12589.20 29.95 54184.53 88888.00 2020-07-25 03:49:41.875 207 12589.23 29.98 54184.53 88888.00 2020-07-25 03:49:42.000 207 12589.17 30.00 54184.55 88888.00 2020-07-25 03:49:42.125 207 12589.10 30.00 54184.55 88888.00 2020-07-25 03:49:42.250 207 12589.15 29.98 54184.55 88888.00 2020-07-25 03:49:42.375 207 12589.25 29.98 54184.57 88888.00 2020-07-25 03:49:42.500 207 12589.20 29.95 54184.57 88888.00 2020-07-25 03:49:42.625 207 12589.15 29.93 54184.55 88888.00 2020-07-25 03:49:42.750 207 12589.15 29.95 54184.53 88888.00 2020-07-25 03:49:42.875 207 12589.20 29.93 54184.50 88888.00 2020-07-25 03:49:43.000 207 12589.25 30.00 54184.53 88888.00 2020-07-25 03:49:43.125 207 12589.23 30.00 54184.55 88888.00 2020-07-25 03:49:43.250 207 12589.23 29.95 54184.60 88888.00 2020-07-25 03:49:43.375 207 12589.23 29.93 54184.60 88888.00 2020-07-25 03:49:43.500 207 12589.17 29.98 54184.60 88888.00 2020-07-25 03:49:43.625 207 12589.12 29.95 54184.57 88888.00 2020-07-25 03:49:43.750 207 12589.10 29.98 54184.53 88888.00 2020-07-25 03:49:43.875 207 12589.10 30.00 54184.47 88888.00 2020-07-25 03:49:44.000 207 12589.12 29.98 54184.47 88888.00 2020-07-25 03:49:44.125 207 12589.15 29.95 54184.50 88888.00 2020-07-25 03:49:44.250 207 12589.17 29.98 54184.50 88888.00 2020-07-25 03:49:44.375 207 12589.25 30.00 54184.50 88888.00 2020-07-25 03:49:44.500 207 12589.17 29.98 54184.50 88888.00 2020-07-25 03:49:44.625 207 12589.10 29.98 54184.47 88888.00 2020-07-25 03:49:44.750 207 12589.12 30.05 54184.45 88888.00 2020-07-25 03:49:44.875 207 12589.17 30.05 54184.47 88888.00 2020-07-25 03:49:45.000 207 12589.15 30.02 54184.47 88888.00 2020-07-25 03:49:45.125 207 12589.10 29.98 54184.47 88888.00 2020-07-25 03:49:45.250 207 12589.10 29.98 54184.47 88888.00 2020-07-25 03:49:45.375 207 12589.10 29.98 54184.45 88888.00 2020-07-25 03:49:45.500 207 12589.10 29.95 54184.43 88888.00 2020-07-25 03:49:45.625 207 12589.12 29.95 54184.43 88888.00 2020-07-25 03:49:45.750 207 12589.15 29.95 54184.40 88888.00 2020-07-25 03:49:45.875 207 12589.15 29.98 54184.40 88888.00 2020-07-25 03:49:46.000 207 12589.12 29.98 54184.40 88888.00 2020-07-25 03:49:46.125 207 12589.05 29.98 54184.40 88888.00 2020-07-25 03:49:46.250 207 12589.00 30.00 54184.43 88888.00 2020-07-25 03:49:46.375 207 12589.02 29.98 54184.43 88888.00 2020-07-25 03:49:46.500 207 12589.05 29.95 54184.43 88888.00 2020-07-25 03:49:46.625 207 12589.10 29.95 54184.40 88888.00 2020-07-25 03:49:46.750 207 12589.05 29.93 54184.35 88888.00 2020-07-25 03:49:46.875 207 12589.05 29.93 54184.35 88888.00 2020-07-25 03:49:47.000 207 12589.02 29.98 54184.40 88888.00 2020-07-25 03:49:47.125 207 12589.05 29.95 54184.40 88888.00 2020-07-25 03:49:47.250 207 12588.92 29.95 54184.43 88888.00 2020-07-25 03:49:47.375 207 12588.88 29.93 54184.40 88888.00 2020-07-25 03:49:47.500 207 12588.92 29.95 54184.40 88888.00 2020-07-25 03:49:47.625 207 12589.05 29.93 54184.40 88888.00 2020-07-25 03:49:47.750 207 12589.05 29.95 54184.38 88888.00 2020-07-25 03:49:47.875 207 12589.02 29.93 54184.38 88888.00 2020-07-25 03:49:48.000 207 12589.00 29.95 54184.38 88888.00 2020-07-25 03:49:48.125 207 12589.00 29.98 54184.38 88888.00 2020-07-25 03:49:48.250 207 12588.98 29.98 54184.40 88888.00 2020-07-25 03:49:48.375 207 12588.98 29.95 54184.38 88888.00 2020-07-25 03:49:48.500 207 12589.00 29.95 54184.30 88888.00 2020-07-25 03:49:48.625 207 12589.02 29.95 54184.22 88888.00 2020-07-25 03:49:48.750 207 12589.02 29.93 54184.22 88888.00 2020-07-25 03:49:48.875 207 12588.98 29.95 54184.25 88888.00 2020-07-25 03:49:49.000 207 12589.02 29.93 54184.20 88888.00 2020-07-25 03:49:49.125 207 12589.08 29.95 54184.20 88888.00 2020-07-25 03:49:49.250 207 12589.08 29.98 54184.25 88888.00 2020-07-25 03:49:49.375 207 12589.08 29.98 54184.28 88888.00 2020-07-25 03:49:49.500 207 12589.08 30.00 54184.28 88888.00 2020-07-25 03:49:49.625 207 12589.05 30.00 54184.25 88888.00 2020-07-25 03:49:49.750 207 12589.02 29.95 54184.22 88888.00 2020-07-25 03:49:49.875 207 12589.00 29.95 54184.22 88888.00 2020-07-25 03:49:50.000 207 12588.98 29.93 54184.18 88888.00 2020-07-25 03:49:50.125 207 12589.00 29.90 54184.20 88888.00 2020-07-25 03:49:50.250 207 12588.98 29.93 54184.22 88888.00 2020-07-25 03:49:50.375 207 12588.92 29.95 54184.22 88888.00 2020-07-25 03:49:50.500 207 12588.90 29.93 54184.22 88888.00 2020-07-25 03:49:50.625 207 12588.98 29.93 54184.18 88888.00 2020-07-25 03:49:50.750 207 12589.00 29.93 54184.12 88888.00 2020-07-25 03:49:50.875 207 12588.98 29.90 54184.12 88888.00 2020-07-25 03:49:51.000 207 12588.98 29.90 54184.10 88888.00 2020-07-25 03:49:51.125 207 12588.95 29.93 54184.15 88888.00 2020-07-25 03:49:51.250 207 12588.90 29.90 54184.18 88888.00 2020-07-25 03:49:51.375 207 12588.92 29.93 54184.18 88888.00 2020-07-25 03:49:51.500 207 12588.92 29.93 54184.12 88888.00 2020-07-25 03:49:51.625 207 12588.95 29.93 54184.15 88888.00 2020-07-25 03:49:51.750 207 12588.95 29.95 54184.18 88888.00 2020-07-25 03:49:51.875 207 12588.98 29.93 54184.18 88888.00 2020-07-25 03:49:52.000 207 12588.98 29.90 54184.10 88888.00 2020-07-25 03:49:52.125 207 12588.98 29.88 54184.10 88888.00 2020-07-25 03:49:52.250 207 12589.02 29.90 54184.12 88888.00 2020-07-25 03:49:52.375 207 12589.00 29.93 54184.12 88888.00 2020-07-25 03:49:52.500 207 12588.95 29.93 54184.07 88888.00 2020-07-25 03:49:52.625 207 12588.92 29.88 54184.05 88888.00 2020-07-25 03:49:52.750 207 12588.95 29.90 54184.05 88888.00 2020-07-25 03:49:52.875 207 12588.98 29.88 54184.07 88888.00 2020-07-25 03:49:53.000 207 12588.95 29.88 54184.05 88888.00 2020-07-25 03:49:53.125 207 12588.90 29.82 54184.07 88888.00 2020-07-25 03:49:53.250 207 12588.88 29.85 54184.05 88888.00 2020-07-25 03:49:53.375 207 12588.90 29.88 54184.00 88888.00 2020-07-25 03:49:53.500 207 12588.88 29.90 54184.00 88888.00 2020-07-25 03:49:53.625 207 12588.90 29.90 54184.00 88888.00 2020-07-25 03:49:53.750 207 12588.98 29.88 54184.00 88888.00 2020-07-25 03:49:53.875 207 12589.02 29.90 54184.00 88888.00 2020-07-25 03:49:54.000 207 12589.00 29.90 54184.03 88888.00 2020-07-25 03:49:54.125 207 12588.92 29.93 54184.00 88888.00 2020-07-25 03:49:54.250 207 12588.88 29.88 54184.00 88888.00 2020-07-25 03:49:54.375 207 12588.92 29.88 54183.97 88888.00 2020-07-25 03:49:54.500 207 12588.95 29.90 54183.97 88888.00 2020-07-25 03:49:54.625 207 12588.88 29.90 54183.97 88888.00 2020-07-25 03:49:54.750 207 12588.90 29.90 54184.00 88888.00 2020-07-25 03:49:54.875 207 12588.98 29.93 54183.97 88888.00 2020-07-25 03:49:55.000 207 12589.10 29.90 54183.95 88888.00 2020-07-25 03:49:55.125 207 12589.05 29.88 54183.93 88888.00 2020-07-25 03:49:55.250 207 12588.98 29.85 54183.93 88888.00 2020-07-25 03:49:55.375 207 12588.95 29.88 54183.93 88888.00 2020-07-25 03:49:55.500 207 12588.98 29.90 54183.90 88888.00 2020-07-25 03:49:55.625 207 12588.92 29.90 54183.90 88888.00 2020-07-25 03:49:55.750 207 12588.88 29.88 54183.90 88888.00 2020-07-25 03:49:55.875 207 12588.88 29.85 54183.93 88888.00 2020-07-25 03:49:56.000 207 12588.85 29.88 54183.90 88888.00 2020-07-25 03:49:56.125 207 12588.85 29.88 54183.93 88888.00 2020-07-25 03:49:56.250 207 12588.88 29.90 54183.95 88888.00 2020-07-25 03:49:56.375 207 12588.90 29.90 54183.90 88888.00 2020-07-25 03:49:56.500 207 12588.88 29.90 54183.90 88888.00 2020-07-25 03:49:56.625 207 12588.92 29.88 54183.90 88888.00 2020-07-25 03:49:56.750 207 12588.88 29.88 54183.88 88888.00 2020-07-25 03:49:56.875 207 12588.85 29.90 54183.90 88888.00 2020-07-25 03:49:57.000 207 12588.83 29.88 54183.90 88888.00 2020-07-25 03:49:57.125 207 12588.83 29.85 54183.93 88888.00 2020-07-25 03:49:57.250 207 12588.83 29.88 54183.90 88888.00 2020-07-25 03:49:57.375 207 12588.88 29.90 54183.85 88888.00 2020-07-25 03:49:57.500 207 12588.90 29.93 54183.82 88888.00 2020-07-25 03:49:57.625 207 12588.95 29.90 54183.82 88888.00 2020-07-25 03:49:57.750 207 12588.98 29.85 54183.85 88888.00 2020-07-25 03:49:57.875 207 12588.90 29.85 54183.82 88888.00 2020-07-25 03:49:58.000 207 12588.85 29.85 54183.82 88888.00 2020-07-25 03:49:58.125 207 12588.85 29.88 54183.85 88888.00 2020-07-25 03:49:58.250 207 12588.80 29.85 54183.85 88888.00 2020-07-25 03:49:58.375 207 12588.83 29.80 54183.85 88888.00 2020-07-25 03:49:58.500 207 12588.80 29.80 54183.80 88888.00 2020-07-25 03:49:58.625 207 12588.77 29.80 54183.80 88888.00 2020-07-25 03:49:58.750 207 12588.70 29.82 54183.82 88888.00 2020-07-25 03:49:58.875 207 12588.70 29.85 54183.80 88888.00 2020-07-25 03:49:59.000 207 12588.75 29.82 54183.80 88888.00 2020-07-25 03:49:59.125 207 12588.73 29.80 54183.80 88888.00 2020-07-25 03:49:59.250 207 12588.70 29.77 54183.78 88888.00 2020-07-25 03:49:59.375 207 12588.77 29.77 54183.78 88888.00 2020-07-25 03:49:59.500 207 12588.77 29.77 54183.75 88888.00 2020-07-25 03:49:59.625 207 12588.80 29.77 54183.72 88888.00 2020-07-25 03:49:59.750 207 12588.75 29.80 54183.70 88888.00 2020-07-25 03:49:59.875 207 12588.73 29.80 54183.70 88888.00 2020-07-25 03:50:00.000 207 12588.70 29.82 54183.72 88888.00 2020-07-25 03:50:00.125 207 12588.67 29.80 54183.78 88888.00 2020-07-25 03:50:00.250 207 12588.62 29.82 54183.75 88888.00 2020-07-25 03:50:00.375 207 12588.62 29.82 54183.78 88888.00 2020-07-25 03:50:00.500 207 12588.60 29.82 54183.72 88888.00 2020-07-25 03:50:00.625 207 12588.58 29.82 54183.72 88888.00 2020-07-25 03:50:00.750 207 12588.58 29.80 54183.70 88888.00 2020-07-25 03:50:00.875 207 12588.58 29.80 54183.75 88888.00 2020-07-25 03:50:01.000 207 12588.58 29.82 54183.75 88888.00 2020-07-25 03:50:01.125 207 12588.60 29.82 54183.78 88888.00 2020-07-25 03:50:01.250 207 12588.62 29.80 54183.72 88888.00 2020-07-25 03:50:01.375 207 12588.65 29.80 54183.70 88888.00 2020-07-25 03:50:01.500 207 12588.60 29.80 54183.65 88888.00 2020-07-25 03:50:01.625 207 12588.62 29.82 54183.68 88888.00 2020-07-25 03:50:01.750 207 12588.58 29.77 54183.65 88888.00 2020-07-25 03:50:01.875 207 12588.58 29.77 54183.68 88888.00 2020-07-25 03:50:02.000 207 12588.52 29.77 54183.68 88888.00 2020-07-25 03:50:02.125 207 12588.50 29.77 54183.72 88888.00 2020-07-25 03:50:02.250 207 12588.58 29.77 54183.70 88888.00 2020-07-25 03:50:02.375 207 12588.60 29.77 54183.68 88888.00 2020-07-25 03:50:02.500 207 12588.52 29.77 54183.68 88888.00 2020-07-25 03:50:02.625 207 12588.45 29.77 54183.65 88888.00 2020-07-25 03:50:02.750 207 12588.48 29.77 54183.62 88888.00 2020-07-25 03:50:02.875 207 12588.48 29.80 54183.62 88888.00 2020-07-25 03:50:03.000 207 12588.48 29.80 54183.68 88888.00 2020-07-25 03:50:03.125 207 12588.52 29.77 54183.65 88888.00 2020-07-25 03:50:03.250 207 12588.58 29.77 54183.62 88888.00 2020-07-25 03:50:03.375 207 12588.58 29.77 54183.60 88888.00 2020-07-25 03:50:03.500 207 12588.58 29.73 54183.62 88888.00 2020-07-25 03:50:03.625 207 12588.52 29.75 54183.60 88888.00 2020-07-25 03:50:03.750 207 12588.50 29.75 54183.57 88888.00 2020-07-25 03:50:03.875 207 12588.50 29.77 54183.57 88888.00 2020-07-25 03:50:04.000 207 12588.52 29.73 54183.55 88888.00 2020-07-25 03:50:04.125 207 12588.48 29.75 54183.55 88888.00 2020-07-25 03:50:04.250 207 12588.40 29.77 54183.57 88888.00 2020-07-25 03:50:04.375 207 12588.50 29.77 54183.55 88888.00 2020-07-25 03:50:04.500 207 12588.52 29.73 54183.53 88888.00 2020-07-25 03:50:04.625 207 12588.50 29.75 54183.53 88888.00 2020-07-25 03:50:04.750 207 12588.48 29.75 54183.55 88888.00 2020-07-25 03:50:04.875 207 12588.50 29.70 54183.57 88888.00 2020-07-25 03:50:05.000 207 12588.52 29.73 54183.55 88888.00 2020-07-25 03:50:05.125 207 12588.48 29.75 54183.53 88888.00 2020-07-25 03:50:05.250 207 12588.40 29.70 54183.53 88888.00 2020-07-25 03:50:05.375 207 12588.45 29.73 54183.55 88888.00 2020-07-25 03:50:05.500 207 12588.45 29.73 54183.53 88888.00 2020-07-25 03:50:05.625 207 12588.40 29.70 54183.53 88888.00 2020-07-25 03:50:05.750 207 12588.38 29.68 54183.50 88888.00 2020-07-25 03:50:05.875 207 12588.45 29.75 54183.55 88888.00 2020-07-25 03:50:06.000 207 12588.48 29.75 54183.55 88888.00 2020-07-25 03:50:06.125 207 12588.42 29.73 54183.55 88888.00 2020-07-25 03:50:06.250 207 12588.40 29.77 54183.57 88888.00 2020-07-25 03:50:06.375 207 12588.42 29.80 54183.55 88888.00 2020-07-25 03:50:06.500 207 12588.35 29.77 54183.53 88888.00 2020-07-25 03:50:06.625 207 12588.30 29.77 54183.45 88888.00 2020-07-25 03:50:06.750 207 12588.35 29.75 54183.43 88888.00 2020-07-25 03:50:06.875 207 12588.40 29.73 54183.43 88888.00 2020-07-25 03:50:07.000 207 12588.38 29.73 54183.43 88888.00 2020-07-25 03:50:07.125 207 12588.42 29.77 54183.45 88888.00 2020-07-25 03:50:07.250 207 12588.45 29.73 54183.45 88888.00 2020-07-25 03:50:07.375 207 12588.48 29.75 54183.43 88888.00 2020-07-25 03:50:07.500 207 12588.42 29.75 54183.40 88888.00 2020-07-25 03:50:07.625 207 12588.40 29.70 54183.43 88888.00 2020-07-25 03:50:07.750 207 12588.35 29.70 54183.40 88888.00 2020-07-25 03:50:07.875 207 12588.40 29.70 54183.40 88888.00 2020-07-25 03:50:08.000 207 12588.42 29.70 54183.38 88888.00 2020-07-25 03:50:08.125 207 12588.42 29.70 54183.40 88888.00 2020-07-25 03:50:08.250 207 12588.33 29.75 54183.43 88888.00 2020-07-25 03:50:08.375 207 12588.35 29.75 54183.38 88888.00 2020-07-25 03:50:08.500 207 12588.38 29.73 54183.32 88888.00 2020-07-25 03:50:08.625 207 12588.40 29.65 54183.30 88888.00 2020-07-25 03:50:08.750 207 12588.45 29.68 54183.28 88888.00 2020-07-25 03:50:08.875 207 12588.40 29.73 54183.35 88888.00 2020-07-25 03:50:09.000 207 12588.33 29.75 54183.32 88888.00 2020-07-25 03:50:09.125 207 12588.33 29.73 54183.35 88888.00 2020-07-25 03:50:09.250 207 12588.33 29.70 54183.30 88888.00 2020-07-25 03:50:09.375 207 12588.35 29.73 54183.28 88888.00 2020-07-25 03:50:09.500 207 12588.33 29.77 54183.28 88888.00 2020-07-25 03:50:09.625 207 12588.35 29.77 54183.28 88888.00 2020-07-25 03:50:09.750 207 12588.35 29.75 54183.25 88888.00 2020-07-25 03:50:09.875 207 12588.33 29.73 54183.28 88888.00 2020-07-25 03:50:10.000 207 12588.38 29.68 54183.25 88888.00 2020-07-25 03:50:10.125 207 12588.40 29.65 54183.22 88888.00 2020-07-25 03:50:10.250 207 12588.35 29.68 54183.20 88888.00 2020-07-25 03:50:10.375 207 12588.35 29.65 54183.20 88888.00 2020-07-25 03:50:10.500 207 12588.40 29.62 54183.22 88888.00 2020-07-25 03:50:10.625 207 12588.38 29.65 54183.25 88888.00 2020-07-25 03:50:10.750 207 12588.35 29.68 54183.20 88888.00 2020-07-25 03:50:10.875 207 12588.30 29.65 54183.18 88888.00 2020-07-25 03:50:11.000 207 12588.20 29.65 54183.15 88888.00 2020-07-25 03:50:11.125 207 12588.20 29.70 54183.15 88888.00 2020-07-25 03:50:11.250 207 12588.20 29.70 54183.15 88888.00 2020-07-25 03:50:11.375 207 12588.20 29.68 54183.15 88888.00 2020-07-25 03:50:11.500 207 12588.23 29.68 54183.18 88888.00 2020-07-25 03:50:11.625 207 12588.23 29.73 54183.20 88888.00 2020-07-25 03:50:11.750 207 12588.20 29.73 54183.20 88888.00 2020-07-25 03:50:11.875 207 12588.25 29.70 54183.20 88888.00 2020-07-25 03:50:12.000 207 12588.30 29.70 54183.20 88888.00 2020-07-25 03:50:12.125 207 12588.30 29.68 54183.22 88888.00 2020-07-25 03:50:12.250 207 12588.30 29.73 54183.30 88888.00 2020-07-25 03:50:12.375 207 12588.27 29.70 54183.28 88888.00 2020-07-25 03:50:12.500 207 12588.27 29.70 54183.28 88888.00 2020-07-25 03:50:12.625 207 12588.25 29.68 54183.28 88888.00 2020-07-25 03:50:12.750 207 12588.30 29.73 54183.28 88888.00 2020-07-25 03:50:12.875 207 12588.30 29.65 54183.28 88888.00 2020-07-25 03:50:13.000 207 12588.27 29.65 54183.20 88888.00 2020-07-25 03:50:13.125 207 12588.23 29.68 54183.20 88888.00 2020-07-25 03:50:13.250 207 12588.17 29.68 54183.25 88888.00 2020-07-25 03:50:13.375 207 12588.20 29.70 54183.20 88888.00 2020-07-25 03:50:13.500 207 12588.20 29.70 54183.20 88888.00 2020-07-25 03:50:13.625 207 12588.20 29.70 54183.18 88888.00 2020-07-25 03:50:13.750 207 12588.17 29.68 54183.18 88888.00 2020-07-25 03:50:13.875 207 12588.23 29.70 54183.20 88888.00 2020-07-25 03:50:14.000 207 12588.23 29.68 54183.18 88888.00 2020-07-25 03:50:14.125 207 12588.23 29.65 54183.15 88888.00 2020-07-25 03:50:14.250 207 12588.23 29.65 54183.15 88888.00 2020-07-25 03:50:14.375 207 12588.25 29.70 54183.15 88888.00 2020-07-25 03:50:14.500 207 12588.20 29.70 54183.15 88888.00 2020-07-25 03:50:14.625 207 12588.20 29.70 54183.15 88888.00 2020-07-25 03:50:14.750 207 12588.23 29.68 54183.12 88888.00 2020-07-25 03:50:14.875 207 12588.20 29.73 54183.07 88888.00 2020-07-25 03:50:15.000 207 12588.20 29.70 54183.03 88888.00 2020-07-25 03:50:15.125 207 12588.23 29.70 54183.05 88888.00 2020-07-25 03:50:15.250 207 12588.27 29.70 54183.07 88888.00 2020-07-25 03:50:15.375 207 12588.25 29.73 54183.05 88888.00 2020-07-25 03:50:15.500 207 12588.17 29.73 54183.00 88888.00 2020-07-25 03:50:15.625 207 12588.23 29.73 54183.03 88888.00 2020-07-25 03:50:15.750 207 12588.30 29.70 54183.05 88888.00 2020-07-25 03:50:15.875 207 12588.25 29.70 54183.05 88888.00 2020-07-25 03:50:16.000 207 12588.25 29.68 54183.00 88888.00 2020-07-25 03:50:16.125 207 12588.27 29.68 54183.00 88888.00 2020-07-25 03:50:16.250 207 12588.27 29.70 54183.00 88888.00 2020-07-25 03:50:16.375 207 12588.25 29.70 54183.00 88888.00 2020-07-25 03:50:16.500 207 12588.20 29.68 54183.00 88888.00 2020-07-25 03:50:16.625 207 12588.25 29.65 54182.97 88888.00 2020-07-25 03:50:16.750 207 12588.27 29.68 54183.00 88888.00 2020-07-25 03:50:16.875 207 12588.30 29.68 54182.97 88888.00 2020-07-25 03:50:17.000 207 12588.27 29.68 54182.95 88888.00 2020-07-25 03:50:17.125 207 12588.23 29.70 54182.97 88888.00 2020-07-25 03:50:17.250 207 12588.17 29.65 54182.97 88888.00 2020-07-25 03:50:17.375 207 12588.20 29.62 54182.97 88888.00 2020-07-25 03:50:17.500 207 12588.25 29.70 54182.97 88888.00 2020-07-25 03:50:17.625 207 12588.25 29.70 54182.95 88888.00 2020-07-25 03:50:17.750 207 12588.20 29.68 54182.93 88888.00 2020-07-25 03:50:17.875 207 12588.17 29.68 54182.90 88888.00 2020-07-25 03:50:18.000 207 12588.12 29.70 54182.93 88888.00 2020-07-25 03:50:18.125 207 12588.20 29.73 54183.00 88888.00 2020-07-25 03:50:18.250 207 12588.25 29.70 54182.97 88888.00 2020-07-25 03:50:18.375 207 12588.30 29.73 54182.97 88888.00 2020-07-25 03:50:18.500 207 12588.23 29.73 54182.95 88888.00 2020-07-25 03:50:18.625 207 12588.20 29.70 54182.97 88888.00 2020-07-25 03:50:18.750 207 12588.23 29.70 54182.95 88888.00 2020-07-25 03:50:18.875 207 12588.20 29.73 54182.95 88888.00 2020-07-25 03:50:19.000 207 12588.15 29.68 54182.93 88888.00 2020-07-25 03:50:19.125 207 12588.15 29.70 54182.95 88888.00 2020-07-25 03:50:19.250 207 12588.15 29.73 54182.90 88888.00 2020-07-25 03:50:19.375 207 12588.15 29.73 54182.85 88888.00 2020-07-25 03:50:19.500 207 12588.02 29.70 54182.85 88888.00 2020-07-25 03:50:19.625 207 12588.05 29.70 54182.82 88888.00 2020-07-25 03:50:19.750 207 12588.17 29.70 54182.82 88888.00 2020-07-25 03:50:19.875 207 12588.17 29.70 54182.80 88888.00 2020-07-25 03:50:20.000 207 12588.15 29.73 54182.78 88888.00 2020-07-25 03:50:20.125 207 12588.25 29.73 54182.80 88888.00 2020-07-25 03:50:20.250 207 12588.23 29.70 54182.80 88888.00 2020-07-25 03:50:20.375 207 12588.20 29.73 54182.78 88888.00 2020-07-25 03:50:20.500 207 12588.17 29.70 54182.78 88888.00 2020-07-25 03:50:20.625 207 12588.17 29.68 54182.75 88888.00 2020-07-25 03:50:20.750 207 12588.20 29.70 54182.72 88888.00 2020-07-25 03:50:20.875 207 12588.20 29.70 54182.72 88888.00 2020-07-25 03:50:21.000 207 12588.10 29.70 54182.72 88888.00 2020-07-25 03:50:21.125 207 12588.10 29.73 54182.78 88888.00 2020-07-25 03:50:21.250 207 12588.12 29.68 54182.72 88888.00 2020-07-25 03:50:21.375 207 12588.15 29.68 54182.68 88888.00 2020-07-25 03:50:21.500 207 12588.12 29.70 54182.70 88888.00 2020-07-25 03:50:21.625 207 12588.12 29.73 54182.70 88888.00 2020-07-25 03:50:21.750 207 12588.10 29.73 54182.68 88888.00 2020-07-25 03:50:21.875 207 12588.10 29.73 54182.70 88888.00 2020-07-25 03:50:22.000 207 12588.10 29.73 54182.68 88888.00 2020-07-25 03:50:22.125 207 12588.17 29.73 54182.68 88888.00 2020-07-25 03:50:22.250 207 12588.17 29.75 54182.68 88888.00 2020-07-25 03:50:22.375 207 12588.17 29.73 54182.65 88888.00 2020-07-25 03:50:22.500 207 12588.12 29.70 54182.65 88888.00 2020-07-25 03:50:22.625 207 12588.10 29.68 54182.60 88888.00 2020-07-25 03:50:22.750 207 12588.10 29.70 54182.60 88888.00 2020-07-25 03:50:22.875 207 12588.10 29.68 54182.57 88888.00 2020-07-25 03:50:23.000 207 12588.08 29.65 54182.57 88888.00 2020-07-25 03:50:23.125 207 12588.08 29.68 54182.57 88888.00 2020-07-25 03:50:23.250 207 12588.08 29.68 54182.60 88888.00 2020-07-25 03:50:23.375 207 12588.05 29.70 54182.55 88888.00 2020-07-25 03:50:23.500 207 12588.05 29.68 54182.53 88888.00 2020-07-25 03:50:23.625 207 12588.10 29.70 54182.50 88888.00 2020-07-25 03:50:23.750 207 12588.05 29.70 54182.50 88888.00 2020-07-25 03:50:23.875 207 12588.02 29.70 54182.47 88888.00 2020-07-25 03:50:24.000 207 12588.05 29.73 54182.47 88888.00 2020-07-25 03:50:24.125 207 12588.05 29.73 54182.50 88888.00 2020-07-25 03:50:24.250 207 12588.05 29.70 54182.50 88888.00 2020-07-25 03:50:24.375 207 12588.08 29.70 54182.47 88888.00 2020-07-25 03:50:24.500 207 12588.02 29.70 54182.47 88888.00 2020-07-25 03:50:24.625 207 12588.00 29.70 54182.47 88888.00 2020-07-25 03:50:24.750 207 12588.00 29.70 54182.50 88888.00 2020-07-25 03:50:24.875 207 12588.02 29.70 54182.47 88888.00 2020-07-25 03:50:25.000 207 12588.02 29.68 54182.47 88888.00 2020-07-25 03:50:25.125 207 12588.02 29.68 54182.50 88888.00 2020-07-25 03:50:25.250 207 12587.98 29.65 54182.47 88888.00 2020-07-25 03:50:25.375 207 12588.02 29.65 54182.47 88888.00 2020-07-25 03:50:25.500 207 12588.10 29.65 54182.47 88888.00 2020-07-25 03:50:25.625 207 12588.15 29.65 54182.45 88888.00 2020-07-25 03:50:25.750 207 12588.17 29.70 54182.45 88888.00 2020-07-25 03:50:25.875 207 12588.15 29.73 54182.47 88888.00 2020-07-25 03:50:26.000 207 12588.10 29.70 54182.45 88888.00 2020-07-25 03:50:26.125 207 12588.10 29.70 54182.45 88888.00 2020-07-25 03:50:26.250 207 12588.05 29.68 54182.45 88888.00 2020-07-25 03:50:26.375 207 12588.02 29.68 54182.40 88888.00 2020-07-25 03:50:26.500 207 12588.05 29.70 54182.40 88888.00 2020-07-25 03:50:26.625 207 12588.10 29.70 54182.38 88888.00 2020-07-25 03:50:26.750 207 12588.05 29.70 54182.40 88888.00 2020-07-25 03:50:26.875 207 12588.05 29.70 54182.38 88888.00 2020-07-25 03:50:27.000 207 12588.05 29.70 54182.35 88888.00 2020-07-25 03:50:27.125 207 12588.00 29.70 54182.38 88888.00 2020-07-25 03:50:27.250 207 12587.92 29.70 54182.35 88888.00 2020-07-25 03:50:27.375 207 12588.00 29.68 54182.35 88888.00 2020-07-25 03:50:27.500 207 12588.10 29.68 54182.35 88888.00 2020-07-25 03:50:27.625 207 12588.08 29.68 54182.35 88888.00 2020-07-25 03:50:27.750 207 12588.05 29.68 54182.32 88888.00 2020-07-25 03:50:27.875 207 12588.05 29.68 54182.32 88888.00 2020-07-25 03:50:28.000 207 12588.02 29.68 54182.38 88888.00 2020-07-25 03:50:28.125 207 12587.98 29.65 54182.40 88888.00 2020-07-25 03:50:28.250 207 12587.95 29.65 54182.43 88888.00 2020-07-25 03:50:28.375 207 12588.00 29.65 54182.40 88888.00 2020-07-25 03:50:28.500 207 12587.98 29.68 54182.40 88888.00 2020-07-25 03:50:28.625 207 12587.98 29.68 54182.38 88888.00 2020-07-25 03:50:28.750 207 12588.02 29.68 54182.38 88888.00 2020-07-25 03:50:28.875 207 12588.00 29.65 54182.25 88888.00 2020-07-25 03:50:29.000 207 12587.95 29.60 54182.15 88888.00 2020-07-25 03:50:29.125 207 12587.98 29.60 54182.20 88888.00 2020-07-25 03:50:29.250 207 12587.98 29.65 54182.22 88888.00 2020-07-25 03:50:29.375 207 12588.05 29.68 54182.25 88888.00 2020-07-25 03:50:29.500 207 12588.05 29.62 54182.22 88888.00 2020-07-25 03:50:29.625 207 12588.02 29.62 54182.18 88888.00 2020-07-25 03:50:29.750 207 12588.02 29.65 54182.18 88888.00 2020-07-25 03:50:29.875 207 12588.00 29.65 54182.20 88888.00 2020-07-25 03:50:30.000 207 12588.00 29.68 54182.20 88888.00 2020-07-25 03:50:30.125 207 12588.00 29.70 54182.18 88888.00 2020-07-25 03:50:30.250 207 12587.92 29.68 54182.18 88888.00 2020-07-25 03:50:30.375 207 12587.95 29.62 54182.15 88888.00 2020-07-25 03:50:30.500 207 12587.92 29.60 54182.15 88888.00 2020-07-25 03:50:30.625 207 12587.92 29.60 54182.18 88888.00 2020-07-25 03:50:30.750 207 12587.95 29.62 54182.25 88888.00 2020-07-25 03:50:30.875 207 12587.95 29.68 54182.25 88888.00 2020-07-25 03:50:31.000 207 12587.95 29.62 54182.18 88888.00 2020-07-25 03:50:31.125 207 12588.00 29.60 54182.15 88888.00 2020-07-25 03:50:31.250 207 12587.98 29.65 54182.15 88888.00 2020-07-25 03:50:31.375 207 12587.95 29.68 54182.18 88888.00 2020-07-25 03:50:31.500 207 12587.92 29.65 54182.18 88888.00 2020-07-25 03:50:31.625 207 12587.95 29.62 54182.18 88888.00 2020-07-25 03:50:31.750 207 12588.00 29.62 54182.15 88888.00 2020-07-25 03:50:31.875 207 12588.00 29.60 54182.15 88888.00 2020-07-25 03:50:32.000 207 12587.98 29.62 54182.12 88888.00 2020-07-25 03:50:32.125 207 12587.98 29.62 54182.12 88888.00 2020-07-25 03:50:32.250 207 12587.88 29.60 54182.05 88888.00 2020-07-25 03:50:32.375 207 12587.85 29.57 54182.05 88888.00 2020-07-25 03:50:32.500 207 12587.88 29.60 54182.05 88888.00 2020-07-25 03:50:32.625 207 12587.92 29.57 54182.07 88888.00 2020-07-25 03:50:32.750 207 12587.92 29.57 54182.07 88888.00 2020-07-25 03:50:32.875 207 12587.92 29.57 54182.05 88888.00 2020-07-25 03:50:33.000 207 12587.92 29.60 54182.00 88888.00 2020-07-25 03:50:33.125 207 12587.92 29.60 54182.00 88888.00 2020-07-25 03:50:33.250 207 12588.00 29.60 54181.97 88888.00 2020-07-25 03:50:33.375 207 12588.08 29.57 54181.95 88888.00 2020-07-25 03:50:33.500 207 12588.02 29.57 54182.00 88888.00 2020-07-25 03:50:33.625 207 12587.95 29.55 54182.00 88888.00 2020-07-25 03:50:33.750 207 12587.90 29.57 54182.05 88888.00 2020-07-25 03:50:33.875 207 12587.90 29.57 54182.05 88888.00 2020-07-25 03:50:34.000 207 12587.98 29.57 54182.05 88888.00 2020-07-25 03:50:34.125 207 12587.98 29.55 54182.03 88888.00 2020-07-25 03:50:34.250 207 12587.95 29.52 54182.03 88888.00 2020-07-25 03:50:34.375 207 12587.95 29.55 54182.00 88888.00 2020-07-25 03:50:34.500 207 12587.88 29.52 54181.95 88888.00 2020-07-25 03:50:34.625 207 12587.75 29.52 54182.00 88888.00 2020-07-25 03:50:34.750 207 12587.88 29.52 54181.95 88888.00 2020-07-25 03:50:34.875 207 12587.90 29.52 54181.90 88888.00 2020-07-25 03:50:35.000 207 12587.88 29.52 54181.82 88888.00 2020-07-25 03:50:35.125 207 12587.83 29.55 54181.85 88888.00 2020-07-25 03:50:35.250 207 12587.77 29.55 54181.88 88888.00 2020-07-25 03:50:35.375 207 12587.85 29.55 54181.88 88888.00 2020-07-25 03:50:35.500 207 12587.85 29.52 54181.82 88888.00 2020-07-25 03:50:35.625 207 12587.88 29.55 54181.82 88888.00 2020-07-25 03:50:35.750 207 12587.90 29.55 54181.82 88888.00 2020-07-25 03:50:35.875 207 12587.90 29.55 54181.82 88888.00 2020-07-25 03:50:36.000 207 12587.83 29.55 54181.82 88888.00 2020-07-25 03:50:36.125 207 12587.80 29.55 54181.90 88888.00 2020-07-25 03:50:36.250 207 12587.75 29.52 54181.93 88888.00 2020-07-25 03:50:36.375 207 12587.77 29.52 54181.95 88888.00 2020-07-25 03:50:36.500 207 12587.83 29.52 54181.90 88888.00 2020-07-25 03:50:36.625 207 12587.92 29.55 54181.88 88888.00 2020-07-25 03:50:36.750 207 12587.90 29.52 54181.85 88888.00 2020-07-25 03:50:36.875 207 12587.88 29.52 54181.88 88888.00 2020-07-25 03:50:37.000 207 12587.90 29.55 54181.90 88888.00 2020-07-25 03:50:37.125 207 12587.92 29.55 54181.90 88888.00 2020-07-25 03:50:37.250 207 12587.83 29.52 54181.88 88888.00 2020-07-25 03:50:37.375 207 12587.90 29.55 54181.88 88888.00 2020-07-25 03:50:37.500 207 12587.88 29.57 54181.85 88888.00 2020-07-25 03:50:37.625 207 12587.85 29.55 54181.85 88888.00 2020-07-25 03:50:37.750 207 12587.88 29.52 54181.88 88888.00 2020-07-25 03:50:37.875 207 12587.92 29.52 54181.90 88888.00 2020-07-25 03:50:38.000 207 12587.92 29.55 54181.90 88888.00 2020-07-25 03:50:38.125 207 12587.88 29.55 54181.88 88888.00 2020-07-25 03:50:38.250 207 12587.77 29.50 54181.82 88888.00 2020-07-25 03:50:38.375 207 12587.83 29.50 54181.82 88888.00 2020-07-25 03:50:38.500 207 12587.90 29.50 54181.82 88888.00 2020-07-25 03:50:38.625 207 12587.90 29.50 54181.80 88888.00 2020-07-25 03:50:38.750 207 12587.80 29.52 54181.80 88888.00 2020-07-25 03:50:38.875 207 12587.83 29.50 54181.80 88888.00 2020-07-25 03:50:39.000 207 12587.85 29.50 54181.80 88888.00 2020-07-25 03:50:39.125 207 12587.83 29.50 54181.82 88888.00 2020-07-25 03:50:39.250 207 12587.77 29.52 54181.85 88888.00 2020-07-25 03:50:39.375 207 12587.90 29.57 54181.80 88888.00 2020-07-25 03:50:39.500 207 12587.92 29.57 54181.78 88888.00 2020-07-25 03:50:39.625 207 12587.92 29.57 54181.75 88888.00 2020-07-25 03:50:39.750 207 12587.90 29.55 54181.70 88888.00 2020-07-25 03:50:39.875 207 12587.90 29.55 54181.72 88888.00 2020-07-25 03:50:40.000 207 12587.90 29.52 54181.75 88888.00 2020-07-25 03:50:40.125 207 12587.90 29.52 54181.75 88888.00 2020-07-25 03:50:40.250 207 12587.83 29.52 54181.70 88888.00 2020-07-25 03:50:40.375 207 12587.83 29.50 54181.62 88888.00 2020-07-25 03:50:40.500 207 12587.80 29.52 54181.60 88888.00 2020-07-25 03:50:40.625 207 12587.83 29.52 54181.62 88888.00 2020-07-25 03:50:40.750 207 12587.90 29.50 54181.60 88888.00 2020-07-25 03:50:40.875 207 12587.90 29.50 54181.57 88888.00 2020-07-25 03:50:41.000 207 12587.83 29.50 54181.60 88888.00 2020-07-25 03:50:41.125 207 12587.83 29.48 54181.57 88888.00 2020-07-25 03:50:41.250 207 12587.85 29.52 54181.60 88888.00 2020-07-25 03:50:41.375 207 12587.83 29.55 54181.57 88888.00 2020-07-25 03:50:41.500 207 12587.80 29.50 54181.55 88888.00 2020-07-25 03:50:41.625 207 12587.80 29.48 54181.53 88888.00 2020-07-25 03:50:41.750 207 12587.80 29.48 54181.55 88888.00 2020-07-25 03:50:41.875 207 12587.80 29.45 54181.55 88888.00 2020-07-25 03:50:42.000 207 12587.73 29.48 54181.57 88888.00 2020-07-25 03:50:42.125 207 12587.73 29.52 54181.57 88888.00 2020-07-25 03:50:42.250 207 12587.70 29.48 54181.57 88888.00 2020-07-25 03:50:42.375 207 12587.80 29.50 54181.60 88888.00 2020-07-25 03:50:42.500 207 12587.88 29.48 54181.57 88888.00 2020-07-25 03:50:42.625 207 12587.80 29.50 54181.55 88888.00 2020-07-25 03:50:42.750 207 12587.77 29.50 54181.55 88888.00 2020-07-25 03:50:42.875 207 12587.77 29.48 54181.60 88888.00 2020-07-25 03:50:43.000 207 12587.75 29.45 54181.57 88888.00 2020-07-25 03:50:43.125 207 12587.73 29.48 54181.55 88888.00 2020-07-25 03:50:43.250 207 12587.75 29.48 54181.55 88888.00 2020-07-25 03:50:43.375 207 12587.80 29.48 54181.50 88888.00 2020-07-25 03:50:43.500 207 12587.80 29.45 54181.45 88888.00 2020-07-25 03:50:43.625 207 12587.75 29.48 54181.45 88888.00 2020-07-25 03:50:43.750 207 12587.67 29.50 54181.47 88888.00 2020-07-25 03:50:43.875 207 12587.65 29.40 54181.45 88888.00 2020-07-25 03:50:44.000 207 12587.70 29.38 54181.45 88888.00 2020-07-25 03:50:44.125 207 12587.77 29.43 54181.50 88888.00 2020-07-25 03:50:44.250 207 12587.80 29.43 54181.50 88888.00 2020-07-25 03:50:44.375 207 12587.77 29.45 54181.47 88888.00 2020-07-25 03:50:44.500 207 12587.73 29.43 54181.40 88888.00 2020-07-25 03:50:44.625 207 12587.70 29.40 54181.40 88888.00 2020-07-25 03:50:44.750 207 12587.75 29.43 54181.43 88888.00 2020-07-25 03:50:44.875 207 12587.77 29.45 54181.40 88888.00 2020-07-25 03:50:45.000 207 12587.80 29.43 54181.38 88888.00 2020-07-25 03:50:45.125 207 12587.80 29.40 54181.38 88888.00 2020-07-25 03:50:45.250 207 12587.70 29.40 54181.35 88888.00 2020-07-25 03:50:45.375 207 12587.70 29.43 54181.32 88888.00 2020-07-25 03:50:45.500 207 12587.60 29.45 54181.32 88888.00 2020-07-25 03:50:45.625 207 12587.62 29.40 54181.30 88888.00 2020-07-25 03:50:45.750 207 12587.70 29.40 54181.32 88888.00 2020-07-25 03:50:45.875 207 12587.70 29.40 54181.30 88888.00 2020-07-25 03:50:46.000 207 12587.65 29.40 54181.28 88888.00 2020-07-25 03:50:46.125 207 12587.65 29.40 54181.32 88888.00 2020-07-25 03:50:46.250 207 12587.62 29.38 54181.32 88888.00 2020-07-25 03:50:46.375 207 12587.65 29.40 54181.30 88888.00 2020-07-25 03:50:46.500 207 12587.65 29.35 54181.28 88888.00 2020-07-25 03:50:46.625 207 12587.67 29.38 54181.25 88888.00 2020-07-25 03:50:46.750 207 12587.67 29.38 54181.20 88888.00 2020-07-25 03:50:46.875 207 12587.67 29.35 54181.22 88888.00 2020-07-25 03:50:47.000 207 12587.67 29.35 54181.25 88888.00 2020-07-25 03:50:47.125 207 12587.67 29.32 54181.25 88888.00 2020-07-25 03:50:47.250 207 12587.65 29.32 54181.22 88888.00 2020-07-25 03:50:47.375 207 12587.70 29.32 54181.25 88888.00 2020-07-25 03:50:47.500 207 12587.67 29.35 54181.28 88888.00 2020-07-25 03:50:47.625 207 12587.65 29.38 54181.25 88888.00 2020-07-25 03:50:47.750 207 12587.62 29.32 54181.22 88888.00 2020-07-25 03:50:47.875 207 12587.67 29.32 54181.22 88888.00 2020-07-25 03:50:48.000 207 12587.70 29.38 54181.22 88888.00 2020-07-25 03:50:48.125 207 12587.62 29.32 54181.22 88888.00 2020-07-25 03:50:48.250 207 12587.60 29.30 54181.20 88888.00 2020-07-25 03:50:48.375 207 12587.62 29.35 54181.20 88888.00 2020-07-25 03:50:48.500 207 12587.62 29.35 54181.20 88888.00 2020-07-25 03:50:48.625 207 12587.60 29.35 54181.18 88888.00 2020-07-25 03:50:48.750 207 12587.62 29.40 54181.18 88888.00 2020-07-25 03:50:48.875 207 12587.65 29.38 54181.18 88888.00 2020-07-25 03:50:49.000 207 12587.67 29.35 54181.15 88888.00 2020-07-25 03:50:49.125 207 12587.62 29.32 54181.15 88888.00 2020-07-25 03:50:49.250 207 12587.52 29.32 54181.18 88888.00 2020-07-25 03:50:49.375 207 12587.55 29.38 54181.15 88888.00 2020-07-25 03:50:49.500 207 12587.58 29.38 54181.12 88888.00 2020-07-25 03:50:49.625 207 12587.52 29.35 54181.10 88888.00 2020-07-25 03:50:49.750 207 12587.50 29.35 54181.12 88888.00 2020-07-25 03:50:49.875 207 12587.45 29.35 54181.10 88888.00 2020-07-25 03:50:50.000 207 12587.45 29.35 54181.07 88888.00 2020-07-25 03:50:50.125 207 12587.48 29.32 54181.10 88888.00 2020-07-25 03:50:50.250 207 12587.52 29.35 54181.12 88888.00 2020-07-25 03:50:50.375 207 12587.58 29.40 54181.12 88888.00 2020-07-25 03:50:50.500 207 12587.55 29.38 54181.10 88888.00 2020-07-25 03:50:50.625 207 12587.52 29.35 54181.12 88888.00 2020-07-25 03:50:50.750 207 12587.52 29.38 54181.12 88888.00 2020-07-25 03:50:50.875 207 12587.58 29.35 54181.12 88888.00 2020-07-25 03:50:51.000 207 12587.55 29.32 54181.07 88888.00 2020-07-25 03:50:51.125 207 12587.42 29.30 54181.03 88888.00 2020-07-25 03:50:51.250 207 12587.35 29.30 54181.05 88888.00 2020-07-25 03:50:51.375 207 12587.38 29.30 54181.07 88888.00 2020-07-25 03:50:51.500 207 12587.38 29.32 54181.07 88888.00 2020-07-25 03:50:51.625 207 12587.42 29.32 54181.05 88888.00 2020-07-25 03:50:51.750 207 12587.48 29.35 54181.07 88888.00 2020-07-25 03:50:51.875 207 12587.45 29.35 54181.03 88888.00 2020-07-25 03:50:52.000 207 12587.48 29.32 54181.03 88888.00 2020-07-25 03:50:52.125 207 12587.42 29.35 54181.03 88888.00 2020-07-25 03:50:52.250 207 12587.42 29.32 54181.00 88888.00 2020-07-25 03:50:52.375 207 12587.52 29.35 54181.00 88888.00 2020-07-25 03:50:52.500 207 12587.48 29.32 54180.97 88888.00 2020-07-25 03:50:52.625 207 12587.45 29.27 54180.95 88888.00 2020-07-25 03:50:52.750 207 12587.45 29.30 54180.90 88888.00 2020-07-25 03:50:52.875 207 12587.42 29.32 54180.90 88888.00 2020-07-25 03:50:53.000 207 12587.40 29.27 54180.93 88888.00 2020-07-25 03:50:53.125 207 12587.38 29.25 54180.95 88888.00 2020-07-25 03:50:53.250 207 12587.38 29.27 54180.95 88888.00 2020-07-25 03:50:53.375 207 12587.40 29.30 54180.95 88888.00 2020-07-25 03:50:53.500 207 12587.48 29.27 54180.93 88888.00 2020-07-25 03:50:53.625 207 12587.50 29.25 54180.90 88888.00 2020-07-25 03:50:53.750 207 12587.45 29.27 54180.88 88888.00 2020-07-25 03:50:53.875 207 12587.40 29.32 54180.85 88888.00 2020-07-25 03:50:54.000 207 12587.42 29.35 54180.93 88888.00 2020-07-25 03:50:54.125 207 12587.48 29.30 54180.95 88888.00 2020-07-25 03:50:54.250 207 12587.48 29.27 54180.93 88888.00 2020-07-25 03:50:54.375 207 12587.52 29.27 54180.90 88888.00 2020-07-25 03:50:54.500 207 12587.50 29.27 54180.88 88888.00 2020-07-25 03:50:54.625 207 12587.48 29.27 54180.88 88888.00 2020-07-25 03:50:54.750 207 12587.40 29.27 54180.90 88888.00 2020-07-25 03:50:54.875 207 12587.40 29.27 54180.90 88888.00 2020-07-25 03:50:55.000 207 12587.45 29.27 54180.88 88888.00 2020-07-25 03:50:55.125 207 12587.50 29.30 54180.85 88888.00 2020-07-25 03:50:55.250 207 12587.45 29.27 54180.82 88888.00 2020-07-25 03:50:55.375 207 12587.50 29.30 54180.82 88888.00 2020-07-25 03:50:55.500 207 12587.52 29.32 54180.85 88888.00 2020-07-25 03:50:55.625 207 12587.48 29.27 54180.82 88888.00 2020-07-25 03:50:55.750 207 12587.48 29.27 54180.80 88888.00 2020-07-25 03:50:55.875 207 12587.45 29.32 54180.78 88888.00 2020-07-25 03:50:56.000 207 12587.45 29.30 54180.75 88888.00 2020-07-25 03:50:56.125 207 12587.52 29.32 54180.75 88888.00 2020-07-25 03:50:56.250 207 12587.48 29.35 54180.78 88888.00 2020-07-25 03:50:56.375 207 12587.45 29.32 54180.78 88888.00 2020-07-25 03:50:56.500 207 12587.35 29.30 54180.78 88888.00 2020-07-25 03:50:56.625 207 12587.35 29.30 54180.75 88888.00 2020-07-25 03:50:56.750 207 12587.38 29.30 54180.80 88888.00 2020-07-25 03:50:56.875 207 12587.35 29.30 54180.80 88888.00 2020-07-25 03:50:57.000 207 12587.35 29.30 54180.72 88888.00 2020-07-25 03:50:57.125 207 12587.38 29.32 54180.70 88888.00 2020-07-25 03:50:57.250 207 12587.35 29.32 54180.75 88888.00 2020-07-25 03:50:57.375 207 12587.38 29.30 54180.78 88888.00 2020-07-25 03:50:57.500 207 12587.45 29.30 54180.72 88888.00 2020-07-25 03:50:57.625 207 12587.42 29.27 54180.70 88888.00 2020-07-25 03:50:57.750 207 12587.38 29.27 54180.70 88888.00 2020-07-25 03:50:57.875 207 12587.38 29.27 54180.70 88888.00 2020-07-25 03:50:58.000 207 12587.35 29.30 54180.70 88888.00 2020-07-25 03:50:58.125 207 12587.25 29.30 54180.70 88888.00 2020-07-25 03:50:58.250 207 12587.23 29.25 54180.72 88888.00 2020-07-25 03:50:58.375 207 12587.23 29.25 54180.68 88888.00 2020-07-25 03:50:58.500 207 12587.25 29.25 54180.65 88888.00 2020-07-25 03:50:58.625 207 12587.30 29.27 54180.62 88888.00 2020-07-25 03:50:58.750 207 12587.38 29.23 54180.68 88888.00 2020-07-25 03:50:58.875 207 12587.38 29.23 54180.65 88888.00 2020-07-25 03:50:59.000 207 12587.35 29.27 54180.60 88888.00 2020-07-25 03:50:59.125 207 12587.35 29.30 54180.62 88888.00 2020-07-25 03:50:59.250 207 12587.35 29.27 54180.62 88888.00 2020-07-25 03:50:59.375 207 12587.35 29.27 54180.62 88888.00 2020-07-25 03:50:59.500 207 12587.30 29.27 54180.60 88888.00 2020-07-25 03:50:59.625 207 12587.30 29.32 54180.60 88888.00 2020-07-25 03:50:59.750 207 12587.35 29.32 54180.57 88888.00 2020-07-25 03:50:59.875 207 12587.33 29.27 54180.57 88888.00 2020-07-25 03:51:00.000 207 12587.25 29.27 54180.53 88888.00 2020-07-25 03:51:00.125 207 12587.20 29.30 54180.57 88888.00 2020-07-25 03:51:00.250 207 12587.15 29.30 54180.57 88888.00 2020-07-25 03:51:00.375 207 12587.20 29.32 54180.57 88888.00 2020-07-25 03:51:00.500 207 12587.27 29.35 54180.60 88888.00 2020-07-25 03:51:00.625 207 12587.27 29.35 54180.55 88888.00 2020-07-25 03:51:00.750 207 12587.23 29.32 54180.53 88888.00 2020-07-25 03:51:00.875 207 12587.25 29.35 54180.57 88888.00 2020-07-25 03:51:01.000 207 12587.30 29.35 54180.55 88888.00 2020-07-25 03:51:01.125 207 12587.25 29.32 54180.53 88888.00 2020-07-25 03:51:01.250 207 12587.20 29.30 54180.50 88888.00 2020-07-25 03:51:01.375 207 12587.20 29.30 54180.53 88888.00 2020-07-25 03:51:01.500 207 12587.17 29.30 54180.53 88888.00 2020-07-25 03:51:01.625 207 12587.20 29.30 54180.50 88888.00 2020-07-25 03:51:01.750 207 12587.25 29.32 54180.53 88888.00 2020-07-25 03:51:01.875 207 12587.27 29.32 54180.43 88888.00 2020-07-25 03:51:02.000 207 12587.20 29.30 54180.45 88888.00 2020-07-25 03:51:02.125 207 12587.10 29.30 54180.47 88888.00 2020-07-25 03:51:02.250 207 12587.12 29.30 54180.45 88888.00 2020-07-25 03:51:02.375 207 12587.17 29.32 54180.38 88888.00 2020-07-25 03:51:02.500 207 12587.17 29.32 54180.40 88888.00 2020-07-25 03:51:02.625 207 12587.15 29.32 54180.45 88888.00 2020-07-25 03:51:02.750 207 12587.15 29.30 54180.43 88888.00 2020-07-25 03:51:02.875 207 12587.17 29.27 54180.40 88888.00 2020-07-25 03:51:03.000 207 12587.20 29.30 54180.40 88888.00 2020-07-25 03:51:03.125 207 12587.20 29.32 54180.45 88888.00 2020-07-25 03:51:03.250 207 12587.12 29.32 54180.47 88888.00 2020-07-25 03:51:03.375 207 12587.17 29.32 54180.47 88888.00 2020-07-25 03:51:03.500 207 12587.17 29.32 54180.47 88888.00 2020-07-25 03:51:03.625 207 12587.17 29.35 54180.45 88888.00 2020-07-25 03:51:03.750 207 12587.15 29.35 54180.40 88888.00 2020-07-25 03:51:03.875 207 12587.12 29.32 54180.43 88888.00 2020-07-25 03:51:04.000 207 12587.12 29.32 54180.38 88888.00 2020-07-25 03:51:04.125 207 12587.10 29.32 54180.40 88888.00 2020-07-25 03:51:04.250 207 12587.05 29.35 54180.43 88888.00 2020-07-25 03:51:04.375 207 12587.10 29.30 54180.40 88888.00 2020-07-25 03:51:04.500 207 12587.15 29.30 54180.32 88888.00 2020-07-25 03:51:04.625 207 12587.15 29.30 54180.30 88888.00 2020-07-25 03:51:04.750 207 12587.10 29.32 54180.28 88888.00 2020-07-25 03:51:04.875 207 12587.05 29.27 54180.32 88888.00 2020-07-25 03:51:05.000 207 12587.08 29.27 54180.25 88888.00 2020-07-25 03:51:05.125 207 12587.02 29.30 54180.28 88888.00 2020-07-25 03:51:05.250 207 12587.05 29.35 54180.30 88888.00 2020-07-25 03:51:05.375 207 12587.12 29.35 54180.28 88888.00 2020-07-25 03:51:05.500 207 12587.02 29.32 54180.25 88888.00 2020-07-25 03:51:05.625 207 12587.02 29.30 54180.20 88888.00 2020-07-25 03:51:05.750 207 12587.08 29.32 54180.20 88888.00 2020-07-25 03:51:05.875 207 12587.05 29.35 54180.20 88888.00 2020-07-25 03:51:06.000 207 12587.10 29.32 54180.25 88888.00 2020-07-25 03:51:06.125 207 12587.12 29.35 54180.25 88888.00 2020-07-25 03:51:06.250 207 12587.08 29.30 54180.22 88888.00 2020-07-25 03:51:06.375 207 12587.08 29.30 54180.18 88888.00 2020-07-25 03:51:06.500 207 12587.08 29.32 54180.20 88888.00 2020-07-25 03:51:06.625 207 12587.10 29.35 54180.20 88888.00 2020-07-25 03:51:06.750 207 12587.05 29.35 54180.20 88888.00 2020-07-25 03:51:06.875 207 12587.02 29.38 54180.18 88888.00 2020-07-25 03:51:07.000 207 12587.02 29.38 54180.15 88888.00 2020-07-25 03:51:07.125 207 12587.02 29.35 54180.12 88888.00 2020-07-25 03:51:07.250 207 12587.05 29.32 54180.12 88888.00 2020-07-25 03:51:07.375 207 12587.12 29.35 54180.10 88888.00 2020-07-25 03:51:07.500 207 12587.15 29.38 54180.10 88888.00 2020-07-25 03:51:07.625 207 12587.12 29.35 54180.10 88888.00 2020-07-25 03:51:07.750 207 12587.10 29.35 54180.10 88888.00 2020-07-25 03:51:07.875 207 12587.15 29.35 54180.07 88888.00 2020-07-25 03:51:08.000 207 12587.20 29.38 54180.07 88888.00 2020-07-25 03:51:08.125 207 12587.17 29.38 54180.12 88888.00 2020-07-25 03:51:08.250 207 12587.08 29.35 54180.12 88888.00 2020-07-25 03:51:08.375 207 12587.10 29.38 54180.10 88888.00 2020-07-25 03:51:08.500 207 12587.10 29.40 54180.07 88888.00 2020-07-25 03:51:08.625 207 12587.12 29.38 54180.03 88888.00 2020-07-25 03:51:08.750 207 12587.12 29.35 54180.03 88888.00 2020-07-25 03:51:08.875 207 12587.08 29.38 54180.05 88888.00 2020-07-25 03:51:09.000 207 12587.00 29.38 54180.05 88888.00 2020-07-25 03:51:09.125 207 12587.02 29.38 54180.03 88888.00 2020-07-25 03:51:09.250 207 12587.00 29.35 54180.03 88888.00 2020-07-25 03:51:09.375 207 12587.02 29.38 54180.05 88888.00 2020-07-25 03:51:09.500 207 12587.02 29.40 54180.03 88888.00 2020-07-25 03:51:09.625 207 12587.15 29.40 54180.00 88888.00 2020-07-25 03:51:09.750 207 12587.15 29.40 54180.00 88888.00 2020-07-25 03:51:09.875 207 12587.10 29.38 54179.97 88888.00 2020-07-25 03:51:10.000 207 12587.08 29.38 54179.97 88888.00 2020-07-25 03:51:10.125 207 12587.02 29.35 54180.00 88888.00 2020-07-25 03:51:10.250 207 12587.05 29.35 54180.03 88888.00 2020-07-25 03:51:10.375 207 12587.10 29.38 54180.03 88888.00 2020-07-25 03:51:10.500 207 12587.10 29.38 54180.00 88888.00 2020-07-25 03:51:10.625 207 12587.05 29.40 54179.97 88888.00 2020-07-25 03:51:10.750 207 12587.02 29.38 54179.93 88888.00 2020-07-25 03:51:10.875 207 12587.00 29.35 54179.93 88888.00 2020-07-25 03:51:11.000 207 12587.00 29.35 54179.90 88888.00 2020-07-25 03:51:11.125 207 12587.10 29.40 54179.93 88888.00 2020-07-25 03:51:11.250 207 12587.12 29.38 54179.90 88888.00 2020-07-25 03:51:11.375 207 12587.12 29.38 54179.88 88888.00 2020-07-25 03:51:11.500 207 12587.08 29.35 54179.88 88888.00 2020-07-25 03:51:11.625 207 12587.05 29.35 54179.88 88888.00 2020-07-25 03:51:11.750 207 12587.12 29.38 54179.90 88888.00 2020-07-25 03:51:11.875 207 12587.15 29.43 54179.90 88888.00 2020-07-25 03:51:12.000 207 12587.08 29.43 54179.88 88888.00 2020-07-25 03:51:12.125 207 12587.05 29.43 54179.90 88888.00 2020-07-25 03:51:12.250 207 12587.02 29.40 54179.88 88888.00 2020-07-25 03:51:12.375 207 12587.08 29.45 54179.85 88888.00 2020-07-25 03:51:12.500 207 12587.05 29.45 54179.85 88888.00 2020-07-25 03:51:12.625 207 12587.00 29.43 54179.85 88888.00 2020-07-25 03:51:12.750 207 12587.08 29.43 54179.88 88888.00 2020-07-25 03:51:12.875 207 12587.12 29.43 54179.85 88888.00 2020-07-25 03:51:13.000 207 12587.12 29.40 54179.82 88888.00 2020-07-25 03:51:13.125 207 12587.08 29.40 54179.85 88888.00 2020-07-25 03:51:13.250 207 12587.05 29.43 54179.88 88888.00 2020-07-25 03:51:13.375 207 12587.12 29.45 54179.85 88888.00 2020-07-25 03:51:13.500 207 12587.12 29.45 54179.82 88888.00 2020-07-25 03:51:13.625 207 12587.08 29.40 54179.82 88888.00 2020-07-25 03:51:13.750 207 12587.08 29.43 54179.80 88888.00 2020-07-25 03:51:13.875 207 12587.08 29.43 54179.80 88888.00 2020-07-25 03:51:14.000 207 12587.05 29.45 54179.80 88888.00 2020-07-25 03:51:14.125 207 12587.08 29.45 54179.82 88888.00 2020-07-25 03:51:14.250 207 12587.02 29.43 54179.80 88888.00 2020-07-25 03:51:14.375 207 12587.02 29.43 54179.75 88888.00 2020-07-25 03:51:14.500 207 12587.05 29.43 54179.75 88888.00 2020-07-25 03:51:14.625 207 12587.02 29.45 54179.72 88888.00 2020-07-25 03:51:14.750 207 12587.02 29.45 54179.72 88888.00 2020-07-25 03:51:14.875 207 12587.10 29.45 54179.72 88888.00 2020-07-25 03:51:15.000 207 12587.12 29.45 54179.70 88888.00 2020-07-25 03:51:15.125 207 12587.10 29.45 54179.70 88888.00 2020-07-25 03:51:15.250 207 12587.02 29.45 54179.72 88888.00 2020-07-25 03:51:15.375 207 12587.08 29.45 54179.72 88888.00 2020-07-25 03:51:15.500 207 12587.05 29.48 54179.75 88888.00 2020-07-25 03:51:15.625 207 12587.00 29.48 54179.75 88888.00 2020-07-25 03:51:15.750 207 12587.00 29.45 54179.70 88888.00 2020-07-25 03:51:15.875 207 12586.95 29.45 54179.70 88888.00 2020-07-25 03:51:16.000 207 12586.95 29.48 54179.70 88888.00 2020-07-25 03:51:16.125 207 12586.98 29.50 54179.72 88888.00 2020-07-25 03:51:16.250 207 12587.05 29.48 54179.72 88888.00 2020-07-25 03:51:16.375 207 12587.15 29.48 54179.70 88888.00 2020-07-25 03:51:16.500 207 12587.12 29.45 54179.68 88888.00 2020-07-25 03:51:16.625 207 12587.12 29.45 54179.65 88888.00 2020-07-25 03:51:16.750 207 12587.15 29.50 54179.62 88888.00 2020-07-25 03:51:16.875 207 12587.10 29.50 54179.65 88888.00 2020-07-25 03:51:17.000 207 12587.05 29.48 54179.62 88888.00 2020-07-25 03:51:17.125 207 12586.98 29.48 54179.60 88888.00 2020-07-25 03:51:17.250 207 12586.98 29.45 54179.57 88888.00 2020-07-25 03:51:17.375 207 12587.08 29.48 54179.57 88888.00 2020-07-25 03:51:17.500 207 12587.05 29.48 54179.57 88888.00 2020-07-25 03:51:17.625 207 12587.08 29.50 54179.57 88888.00 2020-07-25 03:51:17.750 207 12587.08 29.50 54179.55 88888.00 2020-07-25 03:51:17.875 207 12587.05 29.50 54179.55 88888.00 2020-07-25 03:51:18.000 207 12587.05 29.52 54179.53 88888.00 2020-07-25 03:51:18.125 207 12587.08 29.52 54179.53 88888.00 2020-07-25 03:51:18.250 207 12587.12 29.52 54179.55 88888.00 2020-07-25 03:51:18.375 207 12587.15 29.52 54179.57 88888.00 2020-07-25 03:51:18.500 207 12587.10 29.52 54179.55 88888.00 2020-07-25 03:51:18.625 207 12587.12 29.52 54179.57 88888.00 2020-07-25 03:51:18.750 207 12587.17 29.55 54179.60 88888.00 2020-07-25 03:51:18.875 207 12587.10 29.55 54179.55 88888.00 2020-07-25 03:51:19.000 207 12587.10 29.52 54179.53 88888.00 2020-07-25 03:51:19.125 207 12587.12 29.52 54179.55 88888.00 2020-07-25 03:51:19.250 207 12587.10 29.52 54179.55 88888.00 2020-07-25 03:51:19.375 207 12587.10 29.55 54179.55 88888.00 2020-07-25 03:51:19.500 207 12587.05 29.55 54179.50 88888.00 2020-07-25 03:51:19.625 207 12587.08 29.55 54179.47 88888.00 2020-07-25 03:51:19.750 207 12587.08 29.55 54179.47 88888.00 2020-07-25 03:51:19.875 207 12587.00 29.55 54179.47 88888.00 2020-07-25 03:51:20.000 207 12587.00 29.55 54179.47 88888.00 2020-07-25 03:51:20.125 207 12586.98 29.57 54179.47 88888.00 2020-07-25 03:51:20.250 207 12587.08 29.57 54179.47 88888.00 2020-07-25 03:51:20.375 207 12587.15 29.57 54179.45 88888.00 2020-07-25 03:51:20.500 207 12587.12 29.57 54179.45 88888.00 2020-07-25 03:51:20.625 207 12587.08 29.55 54179.40 88888.00 2020-07-25 03:51:20.750 207 12587.08 29.57 54179.40 88888.00 2020-07-25 03:51:20.875 207 12587.05 29.55 54179.38 88888.00 2020-07-25 03:51:21.000 207 12587.02 29.55 54179.32 88888.00 2020-07-25 03:51:21.125 207 12587.05 29.55 54179.35 88888.00 2020-07-25 03:51:21.250 207 12587.00 29.52 54179.35 88888.00 2020-07-25 03:51:21.375 207 12586.98 29.52 54179.38 88888.00 2020-07-25 03:51:21.500 207 12587.00 29.57 54179.32 88888.00 2020-07-25 03:51:21.625 207 12587.02 29.55 54179.32 88888.00 2020-07-25 03:51:21.750 207 12587.05 29.55 54179.30 88888.00 2020-07-25 03:51:21.875 207 12587.10 29.57 54179.32 88888.00 2020-07-25 03:51:22.000 207 12587.17 29.60 54179.32 88888.00 2020-07-25 03:51:22.125 207 12587.15 29.57 54179.32 88888.00 2020-07-25 03:51:22.250 207 12587.15 29.55 54179.25 88888.00 2020-07-25 03:51:22.375 207 12587.23 29.55 54179.25 88888.00 2020-07-25 03:51:22.500 207 12587.15 29.55 54179.25 88888.00 2020-07-25 03:51:22.625 207 12587.12 29.55 54179.25 88888.00 2020-07-25 03:51:22.750 207 12587.10 29.55 54179.25 88888.00 2020-07-25 03:51:22.875 207 12587.10 29.57 54179.22 88888.00 2020-07-25 03:51:23.000 207 12587.12 29.55 54179.22 88888.00 2020-07-25 03:51:23.125 207 12587.10 29.52 54179.25 88888.00 2020-07-25 03:51:23.250 207 12587.02 29.55 54179.20 88888.00 2020-07-25 03:51:23.375 207 12587.02 29.52 54179.20 88888.00 2020-07-25 03:51:23.500 207 12587.02 29.52 54179.20 88888.00 2020-07-25 03:51:23.625 207 12587.00 29.52 54179.20 88888.00 2020-07-25 03:51:23.750 207 12587.02 29.55 54179.22 88888.00 2020-07-25 03:51:23.875 207 12587.05 29.57 54179.22 88888.00 2020-07-25 03:51:24.000 207 12587.02 29.55 54179.20 88888.00 2020-07-25 03:51:24.125 207 12586.98 29.57 54179.22 88888.00 2020-07-25 03:51:24.250 207 12587.00 29.57 54179.28 88888.00 2020-07-25 03:51:24.375 207 12587.02 29.57 54179.28 88888.00 2020-07-25 03:51:24.500 207 12587.05 29.60 54179.25 88888.00 2020-07-25 03:51:24.625 207 12587.08 29.60 54179.25 88888.00 2020-07-25 03:51:24.750 207 12587.12 29.60 54179.25 88888.00 2020-07-25 03:51:24.875 207 12587.12 29.60 54179.22 88888.00 2020-07-25 03:51:25.000 207 12587.15 29.57 54179.20 88888.00 2020-07-25 03:51:25.125 207 12587.12 29.60 54179.22 88888.00 2020-07-25 03:51:25.250 207 12587.10 29.55 54179.22 88888.00 2020-07-25 03:51:25.375 207 12587.12 29.57 54179.22 88888.00 2020-07-25 03:51:25.500 207 12587.15 29.60 54179.20 88888.00 2020-07-25 03:51:25.625 207 12587.23 29.57 54179.20 88888.00 2020-07-25 03:51:25.750 207 12587.23 29.55 54179.18 88888.00 2020-07-25 03:51:25.875 207 12587.15 29.55 54179.18 88888.00 2020-07-25 03:51:26.000 207 12587.15 29.57 54179.18 88888.00 2020-07-25 03:51:26.125 207 12587.17 29.60 54179.20 88888.00 2020-07-25 03:51:26.250 207 12587.20 29.60 54179.18 88888.00 2020-07-25 03:51:26.375 207 12587.17 29.57 54179.15 88888.00 2020-07-25 03:51:26.500 207 12587.12 29.60 54179.15 88888.00 2020-07-25 03:51:26.625 207 12587.10 29.60 54179.15 88888.00 2020-07-25 03:51:26.750 207 12587.10 29.57 54179.12 88888.00 2020-07-25 03:51:26.875 207 12587.12 29.57 54179.15 88888.00 2020-07-25 03:51:27.000 207 12587.15 29.60 54179.12 88888.00 2020-07-25 03:51:27.125 207 12587.12 29.60 54179.12 88888.00 2020-07-25 03:51:27.250 207 12587.08 29.62 54179.10 88888.00 2020-07-25 03:51:27.375 207 12587.15 29.62 54179.12 88888.00 2020-07-25 03:51:27.500 207 12587.15 29.60 54179.07 88888.00 2020-07-25 03:51:27.625 207 12587.15 29.60 54179.05 88888.00 2020-07-25 03:51:27.750 207 12587.12 29.60 54179.00 88888.00 2020-07-25 03:51:27.875 207 12587.17 29.60 54178.97 88888.00 2020-07-25 03:51:28.000 207 12587.17 29.62 54178.93 88888.00 2020-07-25 03:51:28.125 207 12587.12 29.62 54178.95 88888.00 2020-07-25 03:51:28.250 207 12587.15 29.62 54178.95 88888.00 2020-07-25 03:51:28.375 207 12587.23 29.62 54178.97 88888.00 2020-07-25 03:51:28.500 207 12587.25 29.60 54178.95 88888.00 2020-07-25 03:51:28.625 207 12587.20 29.57 54178.90 88888.00 2020-07-25 03:51:28.750 207 12587.20 29.57 54178.93 88888.00 2020-07-25 03:51:28.875 207 12587.25 29.60 54178.90 88888.00 2020-07-25 03:51:29.000 207 12587.25 29.60 54178.90 88888.00 2020-07-25 03:51:29.125 207 12587.23 29.62 54178.95 88888.00 2020-07-25 03:51:29.250 207 12587.25 29.62 54178.90 88888.00 2020-07-25 03:51:29.375 207 12587.25 29.62 54178.90 88888.00 2020-07-25 03:51:29.500 207 12587.23 29.60 54178.85 88888.00 2020-07-25 03:51:29.625 207 12587.17 29.57 54178.88 88888.00 2020-07-25 03:51:29.750 207 12587.12 29.60 54178.88 88888.00 2020-07-25 03:51:29.875 207 12587.15 29.65 54178.88 88888.00 2020-07-25 03:51:30.000 207 12587.25 29.62 54178.85 88888.00 2020-07-25 03:51:30.125 207 12587.23 29.62 54178.88 88888.00 2020-07-25 03:51:30.250 207 12587.20 29.57 54178.88 88888.00 2020-07-25 03:51:30.375 207 12587.27 29.60 54178.88 88888.00 2020-07-25 03:51:30.500 207 12587.25 29.60 54178.88 88888.00 2020-07-25 03:51:30.625 207 12587.25 29.65 54178.85 88888.00 2020-07-25 03:51:30.750 207 12587.25 29.65 54178.82 88888.00 2020-07-25 03:51:30.875 207 12587.25 29.65 54178.80 88888.00 2020-07-25 03:51:31.000 207 12587.33 29.65 54178.75 88888.00 2020-07-25 03:51:31.125 207 12587.33 29.65 54178.82 88888.00 2020-07-25 03:51:31.250 207 12587.33 29.65 54178.82 88888.00 2020-07-25 03:51:31.375 207 12587.27 29.65 54178.80 88888.00 2020-07-25 03:51:31.500 207 12587.17 29.65 54178.80 88888.00 2020-07-25 03:51:31.625 207 12587.20 29.68 54178.78 88888.00 2020-07-25 03:51:31.750 207 12587.23 29.65 54178.75 88888.00 2020-07-25 03:51:31.875 207 12587.25 29.65 54178.72 88888.00 2020-07-25 03:51:32.000 207 12587.17 29.65 54178.75 88888.00 2020-07-25 03:51:32.125 207 12587.15 29.62 54178.75 88888.00 2020-07-25 03:51:32.250 207 12587.12 29.65 54178.70 88888.00 2020-07-25 03:51:32.375 207 12587.17 29.70 54178.68 88888.00 2020-07-25 03:51:32.500 207 12587.17 29.68 54178.70 88888.00 2020-07-25 03:51:32.625 207 12587.23 29.65 54178.65 88888.00 2020-07-25 03:51:32.750 207 12587.23 29.65 54178.62 88888.00 2020-07-25 03:51:32.875 207 12587.20 29.65 54178.62 88888.00 2020-07-25 03:51:33.000 207 12587.25 29.65 54178.62 88888.00 2020-07-25 03:51:33.125 207 12587.27 29.65 54178.68 88888.00 2020-07-25 03:51:33.250 207 12587.30 29.65 54178.70 88888.00 2020-07-25 03:51:33.375 207 12587.33 29.65 54178.70 88888.00 2020-07-25 03:51:33.500 207 12587.30 29.62 54178.75 88888.00 2020-07-25 03:51:33.625 207 12587.33 29.65 54178.70 88888.00 2020-07-25 03:51:33.750 207 12587.35 29.65 54178.65 88888.00 2020-07-25 03:51:33.875 207 12587.42 29.65 54178.65 88888.00 2020-07-25 03:51:34.000 207 12587.48 29.62 54178.60 88888.00 2020-07-25 03:51:34.125 207 12587.48 29.65 54178.70 88888.00 2020-07-25 03:51:34.250 207 12587.45 29.65 54178.68 88888.00 2020-07-25 03:51:34.375 207 12587.45 29.62 54178.62 88888.00 2020-07-25 03:51:34.500 207 12587.48 29.62 54178.62 88888.00 2020-07-25 03:51:34.625 207 12587.45 29.65 54178.60 88888.00 2020-07-25 03:51:34.750 207 12587.40 29.60 54178.55 88888.00 2020-07-25 03:51:34.875 207 12587.38 29.62 54178.50 88888.00 2020-07-25 03:51:35.000 207 12587.40 29.60 54178.53 88888.00 2020-07-25 03:51:35.125 207 12587.38 29.60 54178.50 88888.00 2020-07-25 03:51:35.250 207 12587.38 29.62 54178.53 88888.00 2020-07-25 03:51:35.375 207 12587.40 29.62 54178.50 88888.00 2020-07-25 03:51:35.500 207 12587.38 29.62 54178.50 88888.00 2020-07-25 03:51:35.625 207 12587.40 29.65 54178.50 88888.00 2020-07-25 03:51:35.750 207 12587.48 29.65 54178.50 88888.00 2020-07-25 03:51:35.875 207 12587.42 29.62 54178.45 88888.00 2020-07-25 03:51:36.000 207 12587.38 29.65 54178.45 88888.00 2020-07-25 03:51:36.125 207 12587.35 29.68 54178.45 88888.00 2020-07-25 03:51:36.250 207 12587.40 29.68 54178.45 88888.00 2020-07-25 03:51:36.375 207 12587.48 29.68 54178.45 88888.00 2020-07-25 03:51:36.500 207 12587.50 29.65 54178.43 88888.00 2020-07-25 03:51:36.625 207 12587.45 29.65 54178.45 88888.00 2020-07-25 03:51:36.750 207 12587.42 29.65 54178.40 88888.00 2020-07-25 03:51:36.875 207 12587.38 29.65 54178.38 88888.00 2020-07-25 03:51:37.000 207 12587.38 29.65 54178.38 88888.00 2020-07-25 03:51:37.125 207 12587.38 29.65 54178.40 88888.00 2020-07-25 03:51:37.250 207 12587.38 29.62 54178.40 88888.00 2020-07-25 03:51:37.375 207 12587.42 29.62 54178.38 88888.00 2020-07-25 03:51:37.500 207 12587.45 29.65 54178.38 88888.00 2020-07-25 03:51:37.625 207 12587.50 29.65 54178.38 88888.00 2020-07-25 03:51:37.750 207 12587.50 29.65 54178.38 88888.00 2020-07-25 03:51:37.875 207 12587.58 29.65 54178.35 88888.00 2020-07-25 03:51:38.000 207 12587.60 29.65 54178.35 88888.00 2020-07-25 03:51:38.125 207 12587.55 29.65 54178.35 88888.00 2020-07-25 03:51:38.250 207 12587.48 29.68 54178.38 88888.00 2020-07-25 03:51:38.375 207 12587.50 29.70 54178.38 88888.00 2020-07-25 03:51:38.500 207 12587.42 29.70 54178.35 88888.00 2020-07-25 03:51:38.625 207 12587.40 29.65 54178.32 88888.00 2020-07-25 03:51:38.750 207 12587.42 29.65 54178.35 88888.00 2020-07-25 03:51:38.875 207 12587.40 29.68 54178.38 88888.00 2020-07-25 03:51:39.000 207 12587.42 29.70 54178.32 88888.00 2020-07-25 03:51:39.125 207 12587.45 29.70 54178.30 88888.00 2020-07-25 03:51:39.250 207 12587.40 29.68 54178.28 88888.00 2020-07-25 03:51:39.375 207 12587.45 29.68 54178.28 88888.00 2020-07-25 03:51:39.500 207 12587.45 29.65 54178.30 88888.00 2020-07-25 03:51:39.625 207 12587.45 29.65 54178.28 88888.00 2020-07-25 03:51:39.750 207 12587.50 29.70 54178.28 88888.00 2020-07-25 03:51:39.875 207 12587.52 29.73 54178.25 88888.00 2020-07-25 03:51:40.000 207 12587.50 29.73 54178.22 88888.00 2020-07-25 03:51:40.125 207 12587.52 29.70 54178.22 88888.00 2020-07-25 03:51:40.250 207 12587.45 29.73 54178.28 88888.00 2020-07-25 03:51:40.375 207 12587.48 29.68 54178.25 88888.00 2020-07-25 03:51:40.500 207 12587.48 29.68 54178.22 88888.00 2020-07-25 03:51:40.625 207 12587.42 29.68 54178.20 88888.00 2020-07-25 03:51:40.750 207 12587.48 29.65 54178.20 88888.00 2020-07-25 03:51:40.875 207 12587.50 29.62 54178.20 88888.00 2020-07-25 03:51:41.000 207 12587.52 29.60 54178.18 88888.00 2020-07-25 03:51:41.125 207 12587.55 29.62 54178.22 88888.00 2020-07-25 03:51:41.250 207 12587.52 29.62 54178.20 88888.00 2020-07-25 03:51:41.375 207 12587.50 29.65 54178.15 88888.00 2020-07-25 03:51:41.500 207 12587.48 29.62 54178.10 88888.00 2020-07-25 03:51:41.625 207 12587.45 29.65 54178.12 88888.00 2020-07-25 03:51:41.750 207 12587.45 29.65 54178.12 88888.00 2020-07-25 03:51:41.875 207 12587.40 29.65 54178.12 88888.00 2020-07-25 03:51:42.000 207 12587.45 29.68 54178.10 88888.00 2020-07-25 03:51:42.125 207 12587.50 29.70 54178.12 88888.00 2020-07-25 03:51:42.250 207 12587.45 29.68 54178.12 88888.00 2020-07-25 03:51:42.375 207 12587.42 29.68 54178.07 88888.00 2020-07-25 03:51:42.500 207 12587.50 29.68 54178.07 88888.00 2020-07-25 03:51:42.625 207 12587.52 29.70 54178.10 88888.00 2020-07-25 03:51:42.750 207 12587.52 29.70 54178.07 88888.00 2020-07-25 03:51:42.875 207 12587.50 29.73 54178.07 88888.00 2020-07-25 03:51:43.000 207 12587.55 29.70 54178.07 88888.00 2020-07-25 03:51:43.125 207 12587.60 29.75 54178.10 88888.00 2020-07-25 03:51:43.250 207 12587.55 29.70 54178.10 88888.00 2020-07-25 03:51:43.375 207 12587.55 29.68 54178.10 88888.00 2020-07-25 03:51:43.500 207 12587.55 29.70 54178.05 88888.00 2020-07-25 03:51:43.625 207 12587.62 29.75 54178.03 88888.00 2020-07-25 03:51:43.750 207 12587.65 29.70 54178.03 88888.00 2020-07-25 03:51:43.875 207 12587.65 29.73 54178.03 88888.00 2020-07-25 03:51:44.000 207 12587.67 29.77 54178.03 88888.00 2020-07-25 03:51:44.125 207 12587.65 29.75 54178.03 88888.00 2020-07-25 03:51:44.250 207 12587.55 29.70 54178.00 88888.00 2020-07-25 03:51:44.375 207 12587.52 29.70 54178.00 88888.00 2020-07-25 03:51:44.500 207 12587.55 29.70 54177.97 88888.00 2020-07-25 03:51:44.625 207 12587.55 29.73 54177.95 88888.00 2020-07-25 03:51:44.750 207 12587.55 29.73 54177.97 88888.00 2020-07-25 03:51:44.875 207 12587.60 29.75 54177.97 88888.00 2020-07-25 03:51:45.000 207 12587.62 29.80 54177.97 88888.00 2020-07-25 03:51:45.125 207 12587.60 29.75 54177.97 88888.00 2020-07-25 03:51:45.250 207 12587.60 29.70 54177.95 88888.00 2020-07-25 03:51:45.375 207 12587.62 29.70 54177.95 88888.00 2020-07-25 03:51:45.500 207 12587.60 29.70 54177.88 88888.00 2020-07-25 03:51:45.625 207 12587.58 29.73 54177.88 88888.00 2020-07-25 03:51:45.750 207 12587.58 29.75 54177.88 88888.00 2020-07-25 03:51:45.875 207 12587.65 29.75 54177.88 88888.00 2020-07-25 03:51:46.000 207 12587.67 29.75 54177.88 88888.00 2020-07-25 03:51:46.125 207 12587.67 29.70 54177.88 88888.00 2020-07-25 03:51:46.250 207 12587.65 29.70 54177.85 88888.00 2020-07-25 03:51:46.375 207 12587.67 29.70 54177.80 88888.00 2020-07-25 03:51:46.500 207 12587.65 29.73 54177.82 88888.00 2020-07-25 03:51:46.625 207 12587.70 29.73 54177.82 88888.00 2020-07-25 03:51:46.750 207 12587.73 29.73 54177.85 88888.00 2020-07-25 03:51:46.875 207 12587.67 29.68 54177.85 88888.00 2020-07-25 03:51:47.000 207 12587.70 29.70 54177.80 88888.00 2020-07-25 03:51:47.125 207 12587.70 29.70 54177.78 88888.00 2020-07-25 03:51:47.250 207 12587.67 29.70 54177.72 88888.00 2020-07-25 03:51:47.375 207 12587.75 29.70 54177.70 88888.00 2020-07-25 03:51:47.500 207 12587.73 29.70 54177.65 88888.00 2020-07-25 03:51:47.625 207 12587.67 29.70 54177.60 88888.00 2020-07-25 03:51:47.750 207 12587.62 29.70 54177.60 88888.00 2020-07-25 03:51:47.875 207 12587.65 29.70 54177.60 88888.00 2020-07-25 03:51:48.000 207 12587.67 29.70 54177.60 88888.00 2020-07-25 03:51:48.125 207 12587.67 29.70 54177.60 88888.00 2020-07-25 03:51:48.250 207 12587.70 29.73 54177.60 88888.00 2020-07-25 03:51:48.375 207 12587.67 29.75 54177.60 88888.00 2020-07-25 03:51:48.500 207 12587.67 29.75 54177.60 88888.00 2020-07-25 03:51:48.625 207 12587.67 29.73 54177.62 88888.00 2020-07-25 03:51:48.750 207 12587.65 29.75 54177.62 88888.00 2020-07-25 03:51:48.875 207 12587.65 29.77 54177.65 88888.00 2020-07-25 03:51:49.000 207 12587.67 29.75 54177.65 88888.00 2020-07-25 03:51:49.125 207 12587.65 29.75 54177.62 88888.00 2020-07-25 03:51:49.250 207 12587.70 29.70 54177.60 88888.00 2020-07-25 03:51:49.375 207 12587.77 29.75 54177.57 88888.00 2020-07-25 03:51:49.500 207 12587.77 29.80 54177.62 88888.00 2020-07-25 03:51:49.625 207 12587.75 29.82 54177.57 88888.00 2020-07-25 03:51:49.750 207 12587.75 29.80 54177.55 88888.00 2020-07-25 03:51:49.875 207 12587.77 29.75 54177.57 88888.00 2020-07-25 03:51:50.000 207 12587.85 29.77 54177.57 88888.00 2020-07-25 03:51:50.125 207 12587.85 29.77 54177.57 88888.00 2020-07-25 03:51:50.250 207 12587.80 29.77 54177.57 88888.00 2020-07-25 03:51:50.375 207 12587.85 29.80 54177.57 88888.00 2020-07-25 03:51:50.500 207 12587.90 29.75 54177.55 88888.00 2020-07-25 03:51:50.625 207 12587.85 29.75 54177.53 88888.00 2020-07-25 03:51:50.750 207 12587.85 29.75 54177.53 88888.00 2020-07-25 03:51:50.875 207 12587.85 29.73 54177.53 88888.00 2020-07-25 03:51:51.000 207 12587.83 29.70 54177.50 88888.00 2020-07-25 03:51:51.125 207 12587.77 29.70 54177.47 88888.00 2020-07-25 03:51:51.250 207 12587.75 29.70 54177.47 88888.00 2020-07-25 03:51:51.375 207 12587.80 29.70 54177.45 88888.00 2020-07-25 03:51:51.500 207 12587.83 29.75 54177.45 88888.00 2020-07-25 03:51:51.625 207 12587.77 29.77 54177.45 88888.00 2020-07-25 03:51:51.750 207 12587.77 29.77 54177.45 88888.00 2020-07-25 03:51:51.875 207 12587.75 29.80 54177.45 88888.00 2020-07-25 03:51:52.000 207 12587.73 29.77 54177.45 88888.00 2020-07-25 03:51:52.125 207 12587.80 29.77 54177.47 88888.00 2020-07-25 03:51:52.250 207 12587.80 29.73 54177.47 88888.00 2020-07-25 03:51:52.375 207 12587.85 29.75 54177.40 88888.00 2020-07-25 03:51:52.500 207 12587.88 29.75 54177.35 88888.00 2020-07-25 03:51:52.625 207 12587.85 29.73 54177.35 88888.00 2020-07-25 03:51:52.750 207 12587.90 29.73 54177.30 88888.00 2020-07-25 03:51:52.875 207 12587.98 29.75 54177.35 88888.00 2020-07-25 03:51:53.000 207 12587.95 29.75 54177.32 88888.00 2020-07-25 03:51:53.125 207 12587.77 29.73 54177.32 88888.00 2020-07-25 03:51:53.250 207 12587.77 29.73 54177.30 88888.00 2020-07-25 03:51:53.375 207 12587.90 29.73 54177.30 88888.00 2020-07-25 03:51:53.500 207 12587.98 29.70 54177.30 88888.00 2020-07-25 03:51:53.625 207 12587.95 29.73 54177.28 88888.00 2020-07-25 03:51:53.750 207 12587.92 29.73 54177.32 88888.00 2020-07-25 03:51:53.875 207 12587.95 29.73 54177.35 88888.00 2020-07-25 03:51:54.000 207 12588.05 29.75 54177.38 88888.00 2020-07-25 03:51:54.125 207 12588.05 29.80 54177.35 88888.00 2020-07-25 03:51:54.250 207 12588.02 29.77 54177.28 88888.00 2020-07-25 03:51:54.375 207 12588.00 29.77 54177.30 88888.00 2020-07-25 03:51:54.500 207 12588.02 29.82 54177.28 88888.00 2020-07-25 03:51:54.625 207 12588.00 29.80 54177.25 88888.00 2020-07-25 03:51:54.750 207 12587.95 29.82 54177.25 88888.00 2020-07-25 03:51:54.875 207 12588.02 29.80 54177.25 88888.00 2020-07-25 03:51:55.000 207 12588.05 29.80 54177.28 88888.00 2020-07-25 03:51:55.125 207 12588.08 29.85 54177.28 88888.00 2020-07-25 03:51:55.250 207 12587.95 29.85 54177.22 88888.00 2020-07-25 03:51:55.375 207 12587.95 29.82 54177.18 88888.00 2020-07-25 03:51:55.500 207 12587.90 29.80 54177.15 88888.00 2020-07-25 03:51:55.625 207 12587.92 29.77 54177.12 88888.00 2020-07-25 03:51:55.750 207 12587.90 29.80 54177.15 88888.00 2020-07-25 03:51:55.875 207 12587.92 29.80 54177.15 88888.00 2020-07-25 03:51:56.000 207 12587.95 29.77 54177.07 88888.00 2020-07-25 03:51:56.125 207 12587.98 29.80 54177.07 88888.00 2020-07-25 03:51:56.250 207 12588.02 29.80 54177.12 88888.00 2020-07-25 03:51:56.375 207 12588.12 29.82 54177.15 88888.00 2020-07-25 03:51:56.500 207 12588.15 29.82 54177.15 88888.00 2020-07-25 03:51:56.625 207 12588.15 29.82 54177.15 88888.00 2020-07-25 03:51:56.750 207 12588.10 29.85 54177.15 88888.00 2020-07-25 03:51:56.875 207 12588.10 29.85 54177.15 88888.00 2020-07-25 03:51:57.000 207 12588.05 29.82 54177.15 88888.00 2020-07-25 03:51:57.125 207 12588.02 29.82 54177.12 88888.00 2020-07-25 03:51:57.250 207 12587.98 29.80 54177.10 88888.00 2020-07-25 03:51:57.375 207 12588.02 29.88 54177.10 88888.00 2020-07-25 03:51:57.500 207 12588.12 29.80 54177.03 88888.00 2020-07-25 03:51:57.625 207 12588.12 29.77 54177.00 88888.00 2020-07-25 03:51:57.750 207 12588.10 29.77 54177.03 88888.00 2020-07-25 03:51:57.875 207 12588.08 29.80 54177.03 88888.00 2020-07-25 03:51:58.000 207 12588.10 29.82 54177.05 88888.00 2020-07-25 03:51:58.125 207 12588.08 29.82 54177.05 88888.00 2020-07-25 03:51:58.250 207 12588.10 29.80 54177.00 88888.00 2020-07-25 03:51:58.375 207 12588.23 29.80 54177.03 88888.00 2020-07-25 03:51:58.500 207 12588.30 29.82 54177.00 88888.00 2020-07-25 03:51:58.625 207 12588.33 29.82 54176.95 88888.00 2020-07-25 03:51:58.750 207 12588.27 29.80 54176.93 88888.00 2020-07-25 03:51:58.875 207 12588.23 29.77 54176.90 88888.00 2020-07-25 03:51:59.000 207 12588.20 29.77 54176.88 88888.00 2020-07-25 03:51:59.125 207 12588.23 29.80 54176.90 88888.00 2020-07-25 03:51:59.250 207 12588.20 29.82 54176.93 88888.00 2020-07-25 03:51:59.375 207 12588.15 29.85 54176.93 88888.00 2020-07-25 03:51:59.500 207 12588.17 29.85 54176.88 88888.00 2020-07-25 03:51:59.625 207 12588.15 29.82 54176.85 88888.00 2020-07-25 03:51:59.750 207 12588.15 29.80 54176.85 88888.00 2020-07-25 03:51:59.875 207 12588.15 29.85 54176.88 88888.00 2020-07-25 03:52:00.000 207 12588.17 29.85 54176.88 88888.00 2020-07-25 03:52:00.125 207 12588.20 29.88 54176.88 88888.00 2020-07-25 03:52:00.250 207 12588.25 29.88 54176.88 88888.00 2020-07-25 03:52:00.375 207 12588.33 29.85 54176.88 88888.00 2020-07-25 03:52:00.500 207 12588.27 29.82 54176.88 88888.00 2020-07-25 03:52:00.625 207 12588.23 29.82 54176.88 88888.00 2020-07-25 03:52:00.750 207 12588.23 29.85 54176.88 88888.00 2020-07-25 03:52:00.875 207 12588.30 29.88 54176.88 88888.00 2020-07-25 03:52:01.000 207 12588.38 29.85 54176.85 88888.00 2020-07-25 03:52:01.125 207 12588.40 29.80 54176.90 88888.00 2020-07-25 03:52:01.250 207 12588.35 29.80 54176.93 88888.00 2020-07-25 03:52:01.375 207 12588.30 29.82 54176.93 88888.00 2020-07-25 03:52:01.500 207 12588.30 29.85 54176.88 88888.00 2020-07-25 03:52:01.625 207 12588.40 29.85 54176.85 88888.00 2020-07-25 03:52:01.750 207 12588.45 29.88 54176.88 88888.00 2020-07-25 03:52:01.875 207 12588.40 29.88 54176.88 88888.00 2020-07-25 03:52:02.000 207 12588.35 29.88 54176.88 88888.00 2020-07-25 03:52:02.125 207 12588.33 29.88 54176.85 88888.00 2020-07-25 03:52:02.250 207 12588.30 29.80 54176.82 88888.00 2020-07-25 03:52:02.375 207 12588.30 29.82 54176.80 88888.00 2020-07-25 03:52:02.500 207 12588.33 29.82 54176.80 88888.00 2020-07-25 03:52:02.625 207 12588.38 29.88 54176.78 88888.00 2020-07-25 03:52:02.750 207 12588.35 29.88 54176.75 88888.00 2020-07-25 03:52:02.875 207 12588.38 29.88 54176.72 88888.00 2020-07-25 03:52:03.000 207 12588.42 29.82 54176.72 88888.00 2020-07-25 03:52:03.125 207 12588.38 29.85 54176.72 88888.00 2020-07-25 03:52:03.250 207 12588.30 29.85 54176.68 88888.00 2020-07-25 03:52:03.375 207 12588.35 29.85 54176.68 88888.00 2020-07-25 03:52:03.500 207 12588.38 29.88 54176.65 88888.00 2020-07-25 03:52:03.625 207 12588.35 29.88 54176.68 88888.00 2020-07-25 03:52:03.750 207 12588.35 29.90 54176.68 88888.00 2020-07-25 03:52:03.875 207 12588.40 29.85 54176.68 88888.00 2020-07-25 03:52:04.000 207 12588.45 29.88 54176.70 88888.00 2020-07-25 03:52:04.125 207 12588.50 29.90 54176.68 88888.00 2020-07-25 03:52:04.250 207 12588.48 29.90 54176.68 88888.00 2020-07-25 03:52:04.375 207 12588.50 29.90 54176.68 88888.00 2020-07-25 03:52:04.500 207 12588.42 29.90 54176.65 88888.00 2020-07-25 03:52:04.625 207 12588.42 29.90 54176.60 88888.00 2020-07-25 03:52:04.750 207 12588.40 29.88 54176.57 88888.00 2020-07-25 03:52:04.875 207 12588.42 29.88 54176.57 88888.00 2020-07-25 03:52:05.000 207 12588.50 29.88 54176.60 88888.00 2020-07-25 03:52:05.125 207 12588.52 29.85 54176.62 88888.00 2020-07-25 03:52:05.250 207 12588.50 29.88 54176.65 88888.00 2020-07-25 03:52:05.375 207 12588.52 29.82 54176.65 88888.00 2020-07-25 03:52:05.500 207 12588.52 29.82 54176.60 88888.00 2020-07-25 03:52:05.625 207 12588.52 29.85 54176.57 88888.00 2020-07-25 03:52:05.750 207 12588.58 29.85 54176.57 88888.00 2020-07-25 03:52:05.875 207 12588.55 29.88 54176.57 88888.00 2020-07-25 03:52:06.000 207 12588.52 29.93 54176.57 88888.00 2020-07-25 03:52:06.125 207 12588.55 29.90 54176.60 88888.00 2020-07-25 03:52:06.250 207 12588.52 29.90 54176.60 88888.00 2020-07-25 03:52:06.375 207 12588.52 29.88 54176.57 88888.00 2020-07-25 03:52:06.500 207 12588.48 29.90 54176.55 88888.00 2020-07-25 03:52:06.625 207 12588.48 29.93 54176.55 88888.00 2020-07-25 03:52:06.750 207 12588.48 29.88 54176.57 88888.00 2020-07-25 03:52:06.875 207 12588.52 29.85 54176.55 88888.00 2020-07-25 03:52:07.000 207 12588.58 29.85 54176.50 88888.00 2020-07-25 03:52:07.125 207 12588.55 29.90 54176.53 88888.00 2020-07-25 03:52:07.250 207 12588.50 29.90 54176.50 88888.00 2020-07-25 03:52:07.375 207 12588.65 29.93 54176.50 88888.00 2020-07-25 03:52:07.500 207 12588.73 29.93 54176.50 88888.00 2020-07-25 03:52:07.625 207 12588.67 29.93 54176.50 88888.00 2020-07-25 03:52:07.750 207 12588.65 29.93 54176.50 88888.00 2020-07-25 03:52:07.875 207 12588.62 29.93 54176.47 88888.00 2020-07-25 03:52:08.000 207 12588.60 29.93 54176.43 88888.00 2020-07-25 03:52:08.125 207 12588.60 29.93 54176.50 88888.00 2020-07-25 03:52:08.250 207 12588.58 29.93 54176.47 88888.00 2020-07-25 03:52:08.375 207 12588.62 29.95 54176.43 88888.00 2020-07-25 03:52:08.500 207 12588.65 29.95 54176.40 88888.00 2020-07-25 03:52:08.625 207 12588.65 29.95 54176.43 88888.00 2020-07-25 03:52:08.750 207 12588.65 29.93 54176.43 88888.00 2020-07-25 03:52:08.875 207 12588.60 29.90 54176.38 88888.00 2020-07-25 03:52:09.000 207 12588.55 29.93 54176.38 88888.00 2020-07-25 03:52:09.125 207 12588.55 29.90 54176.38 88888.00 2020-07-25 03:52:09.250 207 12588.55 29.98 54176.35 88888.00 2020-07-25 03:52:09.375 207 12588.58 29.95 54176.38 88888.00 2020-07-25 03:52:09.500 207 12588.60 29.93 54176.35 88888.00 2020-07-25 03:52:09.625 207 12588.65 29.93 54176.35 88888.00 2020-07-25 03:52:09.750 207 12588.70 29.90 54176.40 88888.00 2020-07-25 03:52:09.875 207 12588.73 29.93 54176.45 88888.00 2020-07-25 03:52:10.000 207 12588.73 29.95 54176.38 88888.00 2020-07-25 03:52:10.125 207 12588.73 29.95 54176.35 88888.00 2020-07-25 03:52:10.250 207 12588.67 29.95 54176.35 88888.00 2020-07-25 03:52:10.375 207 12588.70 29.95 54176.32 88888.00 2020-07-25 03:52:10.500 207 12588.75 29.93 54176.30 88888.00 2020-07-25 03:52:10.625 207 12588.77 29.90 54176.28 88888.00 2020-07-25 03:52:10.750 207 12588.75 29.90 54176.28 88888.00 2020-07-25 03:52:10.875 207 12588.70 29.90 54176.25 88888.00 2020-07-25 03:52:11.000 207 12588.75 29.90 54176.25 88888.00 2020-07-25 03:52:11.125 207 12588.77 29.93 54176.25 88888.00 2020-07-25 03:52:11.250 207 12588.77 29.90 54176.25 88888.00 2020-07-25 03:52:11.375 207 12588.77 29.93 54176.22 88888.00 2020-07-25 03:52:11.500 207 12588.77 29.90 54176.22 88888.00 2020-07-25 03:52:11.625 207 12588.80 29.88 54176.22 88888.00 2020-07-25 03:52:11.750 207 12588.80 29.93 54176.22 88888.00 2020-07-25 03:52:11.875 207 12588.80 29.95 54176.25 88888.00 2020-07-25 03:52:12.000 207 12588.83 29.93 54176.25 88888.00 2020-07-25 03:52:12.125 207 12588.83 29.95 54176.28 88888.00 2020-07-25 03:52:12.250 207 12588.75 29.90 54176.25 88888.00 2020-07-25 03:52:12.375 207 12588.77 29.90 54176.22 88888.00 2020-07-25 03:52:12.500 207 12588.83 29.90 54176.22 88888.00 2020-07-25 03:52:12.625 207 12588.88 29.93 54176.22 88888.00 2020-07-25 03:52:12.750 207 12588.83 29.90 54176.20 88888.00 2020-07-25 03:52:12.875 207 12588.77 29.90 54176.20 88888.00 2020-07-25 03:52:13.000 207 12588.80 29.93 54176.22 88888.00 2020-07-25 03:52:13.125 207 12588.77 29.93 54176.20 88888.00 2020-07-25 03:52:13.250 207 12588.77 29.90 54176.15 88888.00 2020-07-25 03:52:13.375 207 12588.85 29.93 54176.15 88888.00 2020-07-25 03:52:13.500 207 12588.90 29.95 54176.20 88888.00 2020-07-25 03:52:13.625 207 12588.92 29.95 54176.20 88888.00 2020-07-25 03:52:13.750 207 12588.90 29.93 54176.18 88888.00 2020-07-25 03:52:13.875 207 12588.90 29.93 54176.15 88888.00 2020-07-25 03:52:14.000 207 12588.92 29.95 54176.12 88888.00 2020-07-25 03:52:14.125 207 12588.90 29.93 54176.15 88888.00 2020-07-25 03:52:14.250 207 12588.83 29.88 54176.18 88888.00 2020-07-25 03:52:14.375 207 12588.88 29.93 54176.18 88888.00 2020-07-25 03:52:14.500 207 12588.90 29.93 54176.15 88888.00 2020-07-25 03:52:14.625 207 12588.88 29.95 54176.12 88888.00 2020-07-25 03:52:14.750 207 12588.90 29.93 54176.12 88888.00 2020-07-25 03:52:14.875 207 12588.92 29.95 54176.10 88888.00 2020-07-25 03:52:15.000 207 12588.90 29.93 54176.07 88888.00 2020-07-25 03:52:15.125 207 12588.85 29.90 54176.07 88888.00 2020-07-25 03:52:15.250 207 12588.80 29.90 54176.10 88888.00 2020-07-25 03:52:15.375 207 12588.83 29.90 54176.07 88888.00 2020-07-25 03:52:15.500 207 12588.83 29.90 54176.05 88888.00 2020-07-25 03:52:15.625 207 12588.88 29.93 54176.03 88888.00 2020-07-25 03:52:15.750 207 12588.85 29.93 54176.03 88888.00 2020-07-25 03:52:15.875 207 12588.77 29.90 54176.03 88888.00 2020-07-25 03:52:16.000 207 12588.75 29.93 54176.00 88888.00 2020-07-25 03:52:16.125 207 12588.75 29.90 54176.03 88888.00 2020-07-25 03:52:16.250 207 12588.75 29.90 54176.05 88888.00 2020-07-25 03:52:16.375 207 12588.80 29.93 54176.05 88888.00 2020-07-25 03:52:16.500 207 12588.83 29.93 54176.03 88888.00 2020-07-25 03:52:16.625 207 12588.83 29.88 54176.03 88888.00 2020-07-25 03:52:16.750 207 12588.85 29.88 54175.97 88888.00 2020-07-25 03:52:16.875 207 12588.90 29.93 54176.00 88888.00 2020-07-25 03:52:17.000 207 12588.98 29.85 54175.97 88888.00 2020-07-25 03:52:17.125 207 12588.95 29.88 54175.97 88888.00 2020-07-25 03:52:17.250 207 12588.85 29.85 54176.03 88888.00 2020-07-25 03:52:17.375 207 12588.80 29.85 54176.00 88888.00 2020-07-25 03:52:17.500 207 12588.80 29.88 54175.97 88888.00 2020-07-25 03:52:17.625 207 12588.85 29.90 54175.97 88888.00 2020-07-25 03:52:17.750 207 12588.92 29.93 54175.95 88888.00 2020-07-25 03:52:17.875 207 12588.95 29.90 54175.97 88888.00 2020-07-25 03:52:18.000 207 12588.92 29.88 54175.97 88888.00 2020-07-25 03:52:18.125 207 12588.90 29.90 54175.93 88888.00 2020-07-25 03:52:18.250 207 12588.88 29.90 54176.00 88888.00 2020-07-25 03:52:18.375 207 12588.85 29.90 54176.00 88888.00 2020-07-25 03:52:18.500 207 12588.85 29.90 54175.97 88888.00 2020-07-25 03:52:18.625 207 12588.85 29.90 54175.95 88888.00 2020-07-25 03:52:18.750 207 12588.85 29.90 54176.00 88888.00 2020-07-25 03:52:18.875 207 12588.88 29.93 54176.00 88888.00 2020-07-25 03:52:19.000 207 12588.85 29.93 54175.95 88888.00 2020-07-25 03:52:19.125 207 12588.85 29.93 54175.90 88888.00 2020-07-25 03:52:19.250 207 12588.90 29.90 54175.95 88888.00 2020-07-25 03:52:19.375 207 12588.95 29.90 54175.93 88888.00 2020-07-25 03:52:19.500 207 12588.95 29.88 54175.88 88888.00 2020-07-25 03:52:19.625 207 12588.90 29.90 54175.88 88888.00 2020-07-25 03:52:19.750 207 12588.90 29.93 54175.93 88888.00 2020-07-25 03:52:19.875 207 12588.92 29.93 54175.95 88888.00 2020-07-25 03:52:20.000 207 12588.90 29.88 54175.88 88888.00 2020-07-25 03:52:20.125 207 12588.92 29.90 54175.88 88888.00 2020-07-25 03:52:20.250 207 12588.90 29.85 54175.88 88888.00 2020-07-25 03:52:20.375 207 12588.95 29.88 54175.90 88888.00 2020-07-25 03:52:20.500 207 12589.00 29.93 54175.88 88888.00 2020-07-25 03:52:20.625 207 12589.02 29.93 54175.88 88888.00 2020-07-25 03:52:20.750 207 12589.00 29.90 54175.88 88888.00 2020-07-25 03:52:20.875 207 12589.02 29.90 54175.90 88888.00 2020-07-25 03:52:21.000 207 12589.00 29.90 54175.90 88888.00 2020-07-25 03:52:21.125 207 12589.00 29.88 54175.93 88888.00 2020-07-25 03:52:21.250 207 12588.98 29.85 54175.90 88888.00 2020-07-25 03:52:21.375 207 12588.98 29.90 54175.85 88888.00 2020-07-25 03:52:21.500 207 12588.98 29.82 54175.82 88888.00 2020-07-25 03:52:21.625 207 12588.98 29.85 54175.80 88888.00 2020-07-25 03:52:21.750 207 12589.00 29.88 54175.80 88888.00 2020-07-25 03:52:21.875 207 12588.95 29.90 54175.80 88888.00 2020-07-25 03:52:22.000 207 12588.95 29.90 54175.88 88888.00 2020-07-25 03:52:22.125 207 12588.95 29.88 54175.95 88888.00 2020-07-25 03:52:22.250 207 12588.90 29.88 54175.90 88888.00 2020-07-25 03:52:22.375 207 12588.90 29.85 54175.75 88888.00 2020-07-25 03:52:22.500 207 12588.90 29.80 54175.68 88888.00 2020-07-25 03:52:22.625 207 12588.90 29.82 54175.68 88888.00 2020-07-25 03:52:22.750 207 12588.92 29.88 54175.72 88888.00 2020-07-25 03:52:22.875 207 12588.95 29.88 54175.72 88888.00 2020-07-25 03:52:23.000 207 12588.90 29.85 54175.70 88888.00 2020-07-25 03:52:23.125 207 12588.85 29.82 54175.70 88888.00 2020-07-25 03:52:23.250 207 12588.80 29.82 54175.70 88888.00 2020-07-25 03:52:23.375 207 12588.88 29.82 54175.70 88888.00 2020-07-25 03:52:23.500 207 12588.88 29.85 54175.72 88888.00 2020-07-25 03:52:23.625 207 12588.83 29.82 54175.72 88888.00 2020-07-25 03:52:23.750 207 12588.88 29.85 54175.78 88888.00 2020-07-25 03:52:23.875 207 12588.92 29.90 54175.75 88888.00 2020-07-25 03:52:24.000 207 12588.95 29.90 54175.70 88888.00 2020-07-25 03:52:24.125 207 12588.85 29.93 54175.70 88888.00 2020-07-25 03:52:24.250 207 12588.77 29.90 54175.72 88888.00 2020-07-25 03:52:24.375 207 12588.83 29.90 54175.70 88888.00 2020-07-25 03:52:24.500 207 12588.85 29.90 54175.68 88888.00 2020-07-25 03:52:24.625 207 12588.83 29.90 54175.60 88888.00 2020-07-25 03:52:24.750 207 12588.83 29.90 54175.60 88888.00 2020-07-25 03:52:24.875 207 12588.85 29.88 54175.62 88888.00 2020-07-25 03:52:25.000 207 12588.92 29.88 54175.62 88888.00 2020-07-25 03:52:25.125 207 12588.92 29.90 54175.62 88888.00 2020-07-25 03:52:25.250 207 12588.90 29.85 54175.57 88888.00 2020-07-25 03:52:25.375 207 12588.88 29.82 54175.55 88888.00 2020-07-25 03:52:25.500 207 12588.83 29.80 54175.55 88888.00 2020-07-25 03:52:25.625 207 12588.85 29.82 54175.55 88888.00 2020-07-25 03:52:25.750 207 12588.83 29.82 54175.57 88888.00 2020-07-25 03:52:25.875 207 12588.85 29.85 54175.57 88888.00 2020-07-25 03:52:26.000 207 12588.88 29.85 54175.53 88888.00 2020-07-25 03:52:26.125 207 12588.90 29.82 54175.53 88888.00 2020-07-25 03:52:26.250 207 12588.90 29.85 54175.55 88888.00 2020-07-25 03:52:26.375 207 12588.92 29.85 54175.57 88888.00 2020-07-25 03:52:26.500 207 12588.88 29.85 54175.55 88888.00 2020-07-25 03:52:26.625 207 12588.88 29.85 54175.57 88888.00 2020-07-25 03:52:26.750 207 12588.88 29.82 54175.55 88888.00 2020-07-25 03:52:26.875 207 12588.90 29.80 54175.55 88888.00 2020-07-25 03:52:27.000 207 12588.90 29.82 54175.55 88888.00 2020-07-25 03:52:27.125 207 12588.90 29.85 54175.53 88888.00 2020-07-25 03:52:27.250 207 12588.83 29.82 54175.45 88888.00 2020-07-25 03:52:27.375 207 12588.80 29.82 54175.47 88888.00 2020-07-25 03:52:27.500 207 12588.85 29.82 54175.50 88888.00 2020-07-25 03:52:27.625 207 12588.88 29.85 54175.47 88888.00 2020-07-25 03:52:27.750 207 12588.90 29.88 54175.47 88888.00 2020-07-25 03:52:27.875 207 12588.92 29.85 54175.47 88888.00 2020-07-25 03:52:28.000 207 12588.90 29.82 54175.45 88888.00 2020-07-25 03:52:28.125 207 12588.88 29.77 54175.43 88888.00 2020-07-25 03:52:28.250 207 12588.88 29.77 54175.38 88888.00 2020-07-25 03:52:28.375 207 12588.88 29.80 54175.40 88888.00 2020-07-25 03:52:28.500 207 12588.83 29.77 54175.35 88888.00 2020-07-25 03:52:28.625 207 12588.83 29.77 54175.35 88888.00 2020-07-25 03:52:28.750 207 12588.92 29.77 54175.38 88888.00 2020-07-25 03:52:28.875 207 12588.95 29.77 54175.43 88888.00 2020-07-25 03:52:29.000 207 12588.90 29.77 54175.40 88888.00 2020-07-25 03:52:29.125 207 12588.98 29.77 54175.40 88888.00 2020-07-25 03:52:29.250 207 12588.95 29.75 54175.43 88888.00 2020-07-25 03:52:29.375 207 12588.95 29.75 54175.45 88888.00 2020-07-25 03:52:29.500 207 12588.90 29.77 54175.38 88888.00 2020-07-25 03:52:29.625 207 12588.90 29.77 54175.35 88888.00 2020-07-25 03:52:29.750 207 12588.92 29.75 54175.38 88888.00 2020-07-25 03:52:29.875 207 12588.88 29.75 54175.40 88888.00 2020-07-25 03:52:30.000 207 12588.83 29.77 54175.38 88888.00 2020-07-25 03:52:30.125 207 12588.83 29.77 54175.38 88888.00 2020-07-25 03:52:30.250 207 12588.85 29.77 54175.40 88888.00 2020-07-25 03:52:30.375 207 12588.92 29.80 54175.40 88888.00 2020-07-25 03:52:30.500 207 12588.90 29.77 54175.38 88888.00 2020-07-25 03:52:30.625 207 12588.90 29.77 54175.35 88888.00 2020-07-25 03:52:30.750 207 12588.85 29.75 54175.35 88888.00 2020-07-25 03:52:30.875 207 12588.85 29.77 54175.35 88888.00 2020-07-25 03:52:31.000 207 12588.88 29.80 54175.35 88888.00 2020-07-25 03:52:31.125 207 12588.90 29.75 54175.35 88888.00 2020-07-25 03:52:31.250 207 12588.90 29.73 54175.35 88888.00 2020-07-25 03:52:31.375 207 12588.90 29.75 54175.35 88888.00 2020-07-25 03:52:31.500 207 12588.90 29.75 54175.30 88888.00 2020-07-25 03:52:31.625 207 12588.90 29.73 54175.32 88888.00 2020-07-25 03:52:31.750 207 12588.88 29.73 54175.32 88888.00 2020-07-25 03:52:31.875 207 12588.83 29.75 54175.32 88888.00 2020-07-25 03:52:32.000 207 12588.83 29.77 54175.30 88888.00 2020-07-25 03:52:32.125 207 12588.80 29.73 54175.28 88888.00 2020-07-25 03:52:32.250 207 12588.77 29.75 54175.28 88888.00 2020-07-25 03:52:32.375 207 12588.77 29.73 54175.28 88888.00 2020-07-25 03:52:32.500 207 12588.77 29.73 54175.28 88888.00 2020-07-25 03:52:32.625 207 12588.77 29.70 54175.28 88888.00 2020-07-25 03:52:32.750 207 12588.75 29.70 54175.28 88888.00 2020-07-25 03:52:32.875 207 12588.77 29.70 54175.30 88888.00 2020-07-25 03:52:33.000 207 12588.80 29.70 54175.28 88888.00 2020-07-25 03:52:33.125 207 12588.75 29.73 54175.30 88888.00 2020-07-25 03:52:33.250 207 12588.73 29.73 54175.30 88888.00 2020-07-25 03:52:33.375 207 12588.75 29.73 54175.30 88888.00 2020-07-25 03:52:33.500 207 12588.75 29.73 54175.30 88888.00 2020-07-25 03:52:33.625 207 12588.77 29.70 54175.28 88888.00 2020-07-25 03:52:33.750 207 12588.80 29.70 54175.25 88888.00 2020-07-25 03:52:33.875 207 12588.83 29.75 54175.25 88888.00 2020-07-25 03:52:34.000 207 12588.85 29.75 54175.28 88888.00 2020-07-25 03:52:34.125 207 12588.88 29.73 54175.25 88888.00 2020-07-25 03:52:34.250 207 12588.92 29.70 54175.25 88888.00 2020-07-25 03:52:34.375 207 12588.90 29.70 54175.22 88888.00 2020-07-25 03:52:34.500 207 12588.80 29.68 54175.22 88888.00 2020-07-25 03:52:34.625 207 12588.80 29.70 54175.22 88888.00 2020-07-25 03:52:34.750 207 12588.83 29.68 54175.20 88888.00 2020-07-25 03:52:34.875 207 12588.83 29.70 54175.18 88888.00 2020-07-25 03:52:35.000 207 12588.80 29.70 54175.15 88888.00 2020-07-25 03:52:35.125 207 12588.77 29.65 54175.18 88888.00 2020-07-25 03:52:35.250 207 12588.77 29.62 54175.18 88888.00 2020-07-25 03:52:35.375 207 12588.80 29.65 54175.18 88888.00 2020-07-25 03:52:35.500 207 12588.80 29.68 54175.18 88888.00 2020-07-25 03:52:35.625 207 12588.83 29.65 54175.15 88888.00 2020-07-25 03:52:35.750 207 12588.80 29.65 54175.15 88888.00 2020-07-25 03:52:35.875 207 12588.83 29.68 54175.18 88888.00 2020-07-25 03:52:36.000 207 12588.83 29.68 54175.15 88888.00 2020-07-25 03:52:36.125 207 12588.85 29.70 54175.18 88888.00 2020-07-25 03:52:36.250 207 12588.77 29.68 54175.20 88888.00 2020-07-25 03:52:36.375 207 12588.77 29.65 54175.15 88888.00 2020-07-25 03:52:36.500 207 12588.77 29.65 54175.15 88888.00 2020-07-25 03:52:36.625 207 12588.83 29.68 54175.15 88888.00 2020-07-25 03:52:36.750 207 12588.85 29.68 54175.15 88888.00 2020-07-25 03:52:36.875 207 12588.83 29.65 54175.15 88888.00 2020-07-25 03:52:37.000 207 12588.83 29.65 54175.12 88888.00 2020-07-25 03:52:37.125 207 12588.80 29.62 54175.12 88888.00 2020-07-25 03:52:37.250 207 12588.75 29.68 54175.15 88888.00 2020-07-25 03:52:37.375 207 12588.77 29.65 54175.12 88888.00 2020-07-25 03:52:37.500 207 12588.70 29.68 54175.10 88888.00 2020-07-25 03:52:37.625 207 12588.67 29.65 54175.05 88888.00 2020-07-25 03:52:37.750 207 12588.67 29.60 54175.05 88888.00 2020-07-25 03:52:37.875 207 12588.73 29.60 54175.05 88888.00 2020-07-25 03:52:38.000 207 12588.70 29.65 54175.10 88888.00 2020-07-25 03:52:38.125 207 12588.70 29.65 54175.10 88888.00 2020-07-25 03:52:38.250 207 12588.70 29.65 54175.10 88888.00 2020-07-25 03:52:38.375 207 12588.70 29.65 54175.05 88888.00 2020-07-25 03:52:38.500 207 12588.70 29.62 54175.03 88888.00 2020-07-25 03:52:38.625 207 12588.73 29.62 54175.00 88888.00 2020-07-25 03:52:38.750 207 12588.67 29.62 54175.00 88888.00 2020-07-25 03:52:38.875 207 12588.60 29.68 54175.05 88888.00 2020-07-25 03:52:39.000 207 12588.60 29.65 54175.05 88888.00 2020-07-25 03:52:39.125 207 12588.60 29.68 54175.05 88888.00 2020-07-25 03:52:39.250 207 12588.58 29.62 54175.10 88888.00 2020-07-25 03:52:39.375 207 12588.62 29.62 54175.10 88888.00 2020-07-25 03:52:39.500 207 12588.58 29.60 54175.05 88888.00 2020-07-25 03:52:39.625 207 12588.50 29.65 54175.05 88888.00 2020-07-25 03:52:39.750 207 12588.50 29.60 54175.00 88888.00 2020-07-25 03:52:39.875 207 12588.52 29.57 54174.97 88888.00 2020-07-25 03:52:40.000 207 12588.65 29.65 54175.03 88888.00 2020-07-25 03:52:40.125 207 12588.70 29.65 54175.03 88888.00 2020-07-25 03:52:40.250 207 12588.58 29.57 54175.00 88888.00 2020-07-25 03:52:40.375 207 12588.55 29.57 54174.97 88888.00 2020-07-25 03:52:40.500 207 12588.50 29.55 54174.95 88888.00 2020-07-25 03:52:40.625 207 12588.48 29.57 54174.93 88888.00 2020-07-25 03:52:40.750 207 12588.48 29.60 54174.90 88888.00 2020-07-25 03:52:40.875 207 12588.48 29.60 54174.90 88888.00 2020-07-25 03:52:41.000 207 12588.50 29.60 54174.90 88888.00 2020-07-25 03:52:41.125 207 12588.48 29.60 54174.93 88888.00 2020-07-25 03:52:41.250 207 12588.42 29.57 54174.90 88888.00 2020-07-25 03:52:41.375 207 12588.48 29.60 54174.90 88888.00 2020-07-25 03:52:41.500 207 12588.42 29.57 54174.88 88888.00 2020-07-25 03:52:41.625 207 12588.42 29.60 54174.85 88888.00 2020-07-25 03:52:41.750 207 12588.45 29.60 54174.88 88888.00 2020-07-25 03:52:41.875 207 12588.45 29.60 54174.90 88888.00 2020-07-25 03:52:42.000 207 12588.48 29.60 54174.82 88888.00 2020-07-25 03:52:42.125 207 12588.52 29.60 54174.80 88888.00 2020-07-25 03:52:42.250 207 12588.50 29.57 54174.85 88888.00 2020-07-25 03:52:42.375 207 12588.50 29.60 54174.88 88888.00 2020-07-25 03:52:42.500 207 12588.48 29.57 54174.85 88888.00 2020-07-25 03:52:42.625 207 12588.48 29.60 54174.85 88888.00 2020-07-25 03:52:42.750 207 12588.52 29.60 54174.82 88888.00 2020-07-25 03:52:42.875 207 12588.50 29.62 54174.82 88888.00 2020-07-25 03:52:43.000 207 12588.48 29.62 54174.82 88888.00 2020-07-25 03:52:43.125 207 12588.48 29.62 54174.82 88888.00 2020-07-25 03:52:43.250 207 12588.48 29.62 54174.80 88888.00 2020-07-25 03:52:43.375 207 12588.48 29.62 54174.80 88888.00 2020-07-25 03:52:43.500 207 12588.48 29.60 54174.80 88888.00 2020-07-25 03:52:43.625 207 12588.48 29.57 54174.78 88888.00 2020-07-25 03:52:43.750 207 12588.50 29.57 54174.75 88888.00 2020-07-25 03:52:43.875 207 12588.40 29.60 54174.72 88888.00 2020-07-25 03:52:44.000 207 12588.38 29.60 54174.78 88888.00 2020-07-25 03:52:44.125 207 12588.35 29.57 54174.78 88888.00 2020-07-25 03:52:44.250 207 12588.33 29.57 54174.75 88888.00 2020-07-25 03:52:44.375 207 12588.42 29.57 54174.75 88888.00 2020-07-25 03:52:44.500 207 12588.52 29.60 54174.75 88888.00 2020-07-25 03:52:44.625 207 12588.52 29.60 54174.75 88888.00 2020-07-25 03:52:44.750 207 12588.45 29.57 54174.75 88888.00 2020-07-25 03:52:44.875 207 12588.42 29.57 54174.72 88888.00 2020-07-25 03:52:45.000 207 12588.42 29.55 54174.70 88888.00 2020-07-25 03:52:45.125 207 12588.50 29.57 54174.70 88888.00 2020-07-25 03:52:45.250 207 12588.40 29.60 54174.70 88888.00 2020-07-25 03:52:45.375 207 12588.45 29.60 54174.70 88888.00 2020-07-25 03:52:45.500 207 12588.48 29.60 54174.70 88888.00 2020-07-25 03:52:45.625 207 12588.50 29.57 54174.68 88888.00 2020-07-25 03:52:45.750 207 12588.45 29.57 54174.65 88888.00 2020-07-25 03:52:45.875 207 12588.42 29.55 54174.68 88888.00 2020-07-25 03:52:46.000 207 12588.45 29.55 54174.68 88888.00 2020-07-25 03:52:46.125 207 12588.48 29.55 54174.70 88888.00 2020-07-25 03:52:46.250 207 12588.48 29.52 54174.65 88888.00 2020-07-25 03:52:46.375 207 12588.42 29.50 54174.62 88888.00 2020-07-25 03:52:46.500 207 12588.42 29.50 54174.62 88888.00 2020-07-25 03:52:46.625 207 12588.50 29.50 54174.62 88888.00 2020-07-25 03:52:46.750 207 12588.45 29.50 54174.62 88888.00 2020-07-25 03:52:46.875 207 12588.40 29.52 54174.65 88888.00 2020-07-25 03:52:47.000 207 12588.40 29.52 54174.65 88888.00 2020-07-25 03:52:47.125 207 12588.42 29.50 54174.68 88888.00 2020-07-25 03:52:47.250 207 12588.38 29.50 54174.65 88888.00 2020-07-25 03:52:47.375 207 12588.40 29.52 54174.62 88888.00 2020-07-25 03:52:47.500 207 12588.42 29.57 54174.65 88888.00 2020-07-25 03:52:47.625 207 12588.38 29.52 54174.60 88888.00 2020-07-25 03:52:47.750 207 12588.35 29.48 54174.57 88888.00 2020-07-25 03:52:47.875 207 12588.35 29.50 54174.57 88888.00 2020-07-25 03:52:48.000 207 12588.40 29.52 54174.60 88888.00 2020-07-25 03:52:48.125 207 12588.35 29.52 54174.57 88888.00 2020-07-25 03:52:48.250 207 12588.35 29.52 54174.57 88888.00 2020-07-25 03:52:48.375 207 12588.48 29.57 54174.57 88888.00 2020-07-25 03:52:48.500 207 12588.52 29.57 54174.57 88888.00 2020-07-25 03:52:48.625 207 12588.52 29.55 54174.57 88888.00 2020-07-25 03:52:48.750 207 12588.48 29.50 54174.60 88888.00 2020-07-25 03:52:48.875 207 12588.52 29.48 54174.60 88888.00 2020-07-25 03:52:49.000 207 12588.52 29.50 54174.60 88888.00 2020-07-25 03:52:49.125 207 12588.48 29.55 54174.62 88888.00 2020-07-25 03:52:49.250 207 12588.48 29.52 54174.57 88888.00 2020-07-25 03:52:49.375 207 12588.42 29.52 54174.55 88888.00 2020-07-25 03:52:49.500 207 12588.38 29.52 54174.50 88888.00 2020-07-25 03:52:49.625 207 12588.38 29.50 54174.50 88888.00 2020-07-25 03:52:49.750 207 12588.42 29.50 54174.50 88888.00 2020-07-25 03:52:49.875 207 12588.42 29.48 54174.53 88888.00 2020-07-25 03:52:50.000 207 12588.42 29.50 54174.47 88888.00 2020-07-25 03:52:50.125 207 12588.30 29.52 54174.47 88888.00 2020-07-25 03:52:50.250 207 12588.25 29.52 54174.47 88888.00 2020-07-25 03:52:50.375 207 12588.27 29.52 54174.43 88888.00 2020-07-25 03:52:50.500 207 12588.27 29.52 54174.43 88888.00 2020-07-25 03:52:50.625 207 12588.30 29.52 54174.50 88888.00 2020-07-25 03:52:50.750 207 12588.27 29.55 54174.53 88888.00 2020-07-25 03:52:50.875 207 12588.30 29.55 54174.50 88888.00 2020-07-25 03:52:51.000 207 12588.35 29.52 54174.45 88888.00 2020-07-25 03:52:51.125 207 12588.33 29.52 54174.45 88888.00 2020-07-25 03:52:51.250 207 12588.27 29.55 54174.47 88888.00 2020-07-25 03:52:51.375 207 12588.30 29.57 54174.50 88888.00 2020-07-25 03:52:51.500 207 12588.33 29.57 54174.45 88888.00 2020-07-25 03:52:51.625 207 12588.27 29.57 54174.43 88888.00 2020-07-25 03:52:51.750 207 12588.23 29.55 54174.43 88888.00 2020-07-25 03:52:51.875 207 12588.25 29.55 54174.40 88888.00 2020-07-25 03:52:52.000 207 12588.30 29.52 54174.40 88888.00 2020-07-25 03:52:52.125 207 12588.33 29.50 54174.40 88888.00 2020-07-25 03:52:52.250 207 12588.33 29.50 54174.35 88888.00 2020-07-25 03:52:52.375 207 12588.30 29.48 54174.35 88888.00 2020-07-25 03:52:52.500 207 12588.20 29.48 54174.35 88888.00 2020-07-25 03:52:52.625 207 12588.20 29.50 54174.32 88888.00 2020-07-25 03:52:52.750 207 12588.25 29.50 54174.32 88888.00 2020-07-25 03:52:52.875 207 12588.27 29.50 54174.35 88888.00 2020-07-25 03:52:53.000 207 12588.33 29.50 54174.38 88888.00 2020-07-25 03:52:53.125 207 12588.33 29.48 54174.35 88888.00 2020-07-25 03:52:53.250 207 12588.27 29.48 54174.30 88888.00 2020-07-25 03:52:53.375 207 12588.23 29.45 54174.30 88888.00 2020-07-25 03:52:53.500 207 12588.17 29.45 54174.28 88888.00 2020-07-25 03:52:53.625 207 12588.23 29.45 54174.28 88888.00 2020-07-25 03:52:53.750 207 12588.30 29.48 54174.30 88888.00 2020-07-25 03:52:53.875 207 12588.30 29.45 54174.35 88888.00 2020-07-25 03:52:54.000 207 12588.30 29.45 54174.30 88888.00 2020-07-25 03:52:54.125 207 12588.30 29.48 54174.28 88888.00 2020-07-25 03:52:54.250 207 12588.33 29.50 54174.30 88888.00 2020-07-25 03:52:54.375 207 12588.27 29.50 54174.30 88888.00 2020-07-25 03:52:54.500 207 12588.20 29.48 54174.28 88888.00 2020-07-25 03:52:54.625 207 12588.20 29.48 54174.25 88888.00 2020-07-25 03:52:54.750 207 12588.35 29.50 54174.28 88888.00 2020-07-25 03:52:54.875 207 12588.35 29.50 54174.30 88888.00 2020-07-25 03:52:55.000 207 12588.27 29.48 54174.32 88888.00 2020-07-25 03:52:55.125 207 12588.23 29.48 54174.30 88888.00 2020-07-25 03:52:55.250 207 12588.27 29.48 54174.28 88888.00 2020-07-25 03:52:55.375 207 12588.33 29.50 54174.28 88888.00 2020-07-25 03:52:55.500 207 12588.35 29.50 54174.28 88888.00 2020-07-25 03:52:55.625 207 12588.35 29.50 54174.30 88888.00 2020-07-25 03:52:55.750 207 12588.38 29.48 54174.28 88888.00 2020-07-25 03:52:55.875 207 12588.38 29.48 54174.25 88888.00 2020-07-25 03:52:56.000 207 12588.33 29.48 54174.22 88888.00 2020-07-25 03:52:56.125 207 12588.33 29.50 54174.25 88888.00 2020-07-25 03:52:56.250 207 12588.25 29.48 54174.22 88888.00 2020-07-25 03:52:56.375 207 12588.25 29.48 54174.18 88888.00 2020-07-25 03:52:56.500 207 12588.20 29.50 54174.20 88888.00 2020-07-25 03:52:56.625 207 12588.23 29.52 54174.15 88888.00 2020-07-25 03:52:56.750 207 12588.25 29.52 54174.12 88888.00 2020-07-25 03:52:56.875 207 12588.25 29.48 54174.12 88888.00 2020-07-25 03:52:57.000 207 12588.27 29.48 54174.12 88888.00 2020-07-25 03:52:57.125 207 12588.25 29.48 54174.20 88888.00 2020-07-25 03:52:57.250 207 12588.27 29.43 54174.15 88888.00 2020-07-25 03:52:57.375 207 12588.33 29.50 54174.12 88888.00 2020-07-25 03:52:57.500 207 12588.38 29.52 54174.18 88888.00 2020-07-25 03:52:57.625 207 12588.40 29.52 54174.22 88888.00 2020-07-25 03:52:57.750 207 12588.38 29.48 54174.18 88888.00 2020-07-25 03:52:57.875 207 12588.30 29.43 54174.12 88888.00 2020-07-25 03:52:58.000 207 12588.30 29.45 54174.07 88888.00 2020-07-25 03:52:58.125 207 12588.25 29.48 54174.10 88888.00 2020-07-25 03:52:58.250 207 12588.23 29.48 54174.12 88888.00 2020-07-25 03:52:58.375 207 12588.33 29.48 54174.07 88888.00 2020-07-25 03:52:58.500 207 12588.27 29.45 54174.05 88888.00 2020-07-25 03:52:58.625 207 12588.25 29.43 54174.00 88888.00 2020-07-25 03:52:58.750 207 12588.23 29.43 54174.00 88888.00 2020-07-25 03:52:58.875 207 12588.20 29.38 54174.00 88888.00 2020-07-25 03:52:59.000 207 12588.23 29.40 54174.00 88888.00 2020-07-25 03:52:59.125 207 12588.25 29.45 54174.00 88888.00 2020-07-25 03:52:59.250 207 12588.25 29.48 54174.03 88888.00 2020-07-25 03:52:59.375 207 12588.27 29.45 54174.00 88888.00 2020-07-25 03:52:59.500 207 12588.23 29.43 54174.00 88888.00 2020-07-25 03:52:59.625 207 12588.25 29.43 54174.00 88888.00 2020-07-25 03:52:59.750 207 12588.30 29.43 54174.00 88888.00 2020-07-25 03:52:59.875 207 12588.35 29.43 54174.05 88888.00 2020-07-25 03:53:00.000 207 12588.30 29.45 54174.05 88888.00 2020-07-25 03:53:00.125 207 12588.23 29.45 54174.00 88888.00 2020-07-25 03:53:00.250 207 12588.23 29.48 54174.03 88888.00 2020-07-25 03:53:00.375 207 12588.27 29.48 54173.97 88888.00 2020-07-25 03:53:00.500 207 12588.30 29.43 54174.03 88888.00 2020-07-25 03:53:00.625 207 12588.33 29.40 54174.00 88888.00 2020-07-25 03:53:00.750 207 12588.33 29.38 54174.00 88888.00 2020-07-25 03:53:00.875 207 12588.35 29.40 54173.97 88888.00 2020-07-25 03:53:01.000 207 12588.38 29.43 54174.00 88888.00 2020-07-25 03:53:01.125 207 12588.38 29.43 54174.03 88888.00 2020-07-25 03:53:01.250 207 12588.33 29.38 54174.00 88888.00 2020-07-25 03:53:01.375 207 12588.35 29.40 54173.97 88888.00 2020-07-25 03:53:01.500 207 12588.35 29.40 54173.95 88888.00 2020-07-25 03:53:01.625 207 12588.35 29.40 54173.95 88888.00 2020-07-25 03:53:01.750 207 12588.33 29.40 54173.97 88888.00 2020-07-25 03:53:01.875 207 12588.40 29.43 54173.97 88888.00 2020-07-25 03:53:02.000 207 12588.42 29.40 54173.97 88888.00 2020-07-25 03:53:02.125 207 12588.40 29.43 54173.97 88888.00 2020-07-25 03:53:02.250 207 12588.30 29.40 54173.93 88888.00 2020-07-25 03:53:02.375 207 12588.30 29.43 54173.90 88888.00 2020-07-25 03:53:02.500 207 12588.40 29.45 54173.88 88888.00 2020-07-25 03:53:02.625 207 12588.35 29.45 54173.85 88888.00 2020-07-25 03:53:02.750 207 12588.33 29.43 54173.88 88888.00 2020-07-25 03:53:02.875 207 12588.33 29.38 54173.85 88888.00 2020-07-25 03:53:03.000 207 12588.33 29.38 54173.82 88888.00 2020-07-25 03:53:03.125 207 12588.27 29.40 54173.82 88888.00 2020-07-25 03:53:03.250 207 12588.25 29.38 54173.85 88888.00 2020-07-25 03:53:03.375 207 12588.33 29.40 54173.85 88888.00 2020-07-25 03:53:03.500 207 12588.38 29.38 54173.82 88888.00 2020-07-25 03:53:03.625 207 12588.35 29.38 54173.80 88888.00 2020-07-25 03:53:03.750 207 12588.33 29.35 54173.80 88888.00 2020-07-25 03:53:03.875 207 12588.35 29.35 54173.80 88888.00 2020-07-25 03:53:04.000 207 12588.42 29.35 54173.80 88888.00 2020-07-25 03:53:04.125 207 12588.42 29.35 54173.85 88888.00 2020-07-25 03:53:04.250 207 12588.38 29.35 54173.82 88888.00 2020-07-25 03:53:04.375 207 12588.38 29.32 54173.75 88888.00 2020-07-25 03:53:04.500 207 12588.45 29.32 54173.75 88888.00 2020-07-25 03:53:04.625 207 12588.48 29.30 54173.72 88888.00 2020-07-25 03:53:04.750 207 12588.48 29.27 54173.75 88888.00 2020-07-25 03:53:04.875 207 12588.45 29.30 54173.72 88888.00 2020-07-25 03:53:05.000 207 12588.45 29.30 54173.70 88888.00 2020-07-25 03:53:05.125 207 12588.42 29.35 54173.70 88888.00 2020-07-25 03:53:05.250 207 12588.42 29.32 54173.72 88888.00 2020-07-25 03:53:05.375 207 12588.40 29.32 54173.72 88888.00 2020-07-25 03:53:05.500 207 12588.35 29.32 54173.72 88888.00 2020-07-25 03:53:05.625 207 12588.33 29.32 54173.70 88888.00 2020-07-25 03:53:05.750 207 12588.38 29.35 54173.70 88888.00 2020-07-25 03:53:05.875 207 12588.38 29.32 54173.70 88888.00 2020-07-25 03:53:06.000 207 12588.40 29.32 54173.70 88888.00 2020-07-25 03:53:06.125 207 12588.40 29.32 54173.72 88888.00 2020-07-25 03:53:06.250 207 12588.35 29.32 54173.75 88888.00 2020-07-25 03:53:06.375 207 12588.35 29.32 54173.75 88888.00 2020-07-25 03:53:06.500 207 12588.33 29.32 54173.70 88888.00 2020-07-25 03:53:06.625 207 12588.33 29.35 54173.68 88888.00 2020-07-25 03:53:06.750 207 12588.38 29.35 54173.70 88888.00 2020-07-25 03:53:06.875 207 12588.38 29.32 54173.68 88888.00 2020-07-25 03:53:07.000 207 12588.40 29.35 54173.65 88888.00 2020-07-25 03:53:07.125 207 12588.38 29.35 54173.70 88888.00 2020-07-25 03:53:07.250 207 12588.38 29.32 54173.70 88888.00 2020-07-25 03:53:07.375 207 12588.40 29.32 54173.65 88888.00 2020-07-25 03:53:07.500 207 12588.40 29.30 54173.62 88888.00 2020-07-25 03:53:07.625 207 12588.38 29.30 54173.62 88888.00 2020-07-25 03:53:07.750 207 12588.35 29.32 54173.60 88888.00 2020-07-25 03:53:07.875 207 12588.38 29.30 54173.60 88888.00 2020-07-25 03:53:08.000 207 12588.42 29.32 54173.62 88888.00 2020-07-25 03:53:08.125 207 12588.45 29.35 54173.60 88888.00 2020-07-25 03:53:08.250 207 12588.48 29.32 54173.60 88888.00 2020-07-25 03:53:08.375 207 12588.48 29.35 54173.65 88888.00 2020-07-25 03:53:08.500 207 12588.40 29.30 54173.57 88888.00 2020-07-25 03:53:08.625 207 12588.38 29.30 54173.57 88888.00 2020-07-25 03:53:08.750 207 12588.45 29.32 54173.55 88888.00 2020-07-25 03:53:08.875 207 12588.52 29.35 54173.55 88888.00 2020-07-25 03:53:09.000 207 12588.55 29.30 54173.53 88888.00 2020-07-25 03:53:09.125 207 12588.50 29.27 54173.50 88888.00 2020-07-25 03:53:09.250 207 12588.42 29.27 54173.47 88888.00 2020-07-25 03:53:09.375 207 12588.52 29.27 54173.50 88888.00 2020-07-25 03:53:09.500 207 12588.60 29.32 54173.53 88888.00 2020-07-25 03:53:09.625 207 12588.55 29.32 54173.53 88888.00 2020-07-25 03:53:09.750 207 12588.50 29.32 54173.53 88888.00 2020-07-25 03:53:09.875 207 12588.50 29.27 54173.47 88888.00 2020-07-25 03:53:10.000 207 12588.55 29.25 54173.43 88888.00 2020-07-25 03:53:10.125 207 12588.58 29.27 54173.43 88888.00 2020-07-25 03:53:10.250 207 12588.58 29.30 54173.43 88888.00 2020-07-25 03:53:10.375 207 12588.58 29.30 54173.40 88888.00 2020-07-25 03:53:10.500 207 12588.58 29.25 54173.35 88888.00 2020-07-25 03:53:10.625 207 12588.58 29.23 54173.32 88888.00 2020-07-25 03:53:10.750 207 12588.62 29.25 54173.32 88888.00 2020-07-25 03:53:10.875 207 12588.62 29.27 54173.38 88888.00 2020-07-25 03:53:11.000 207 12588.67 29.25 54173.38 88888.00 2020-07-25 03:53:11.125 207 12588.60 29.20 54173.38 88888.00 2020-07-25 03:53:11.250 207 12588.55 29.23 54173.38 88888.00 2020-07-25 03:53:11.375 207 12588.62 29.23 54173.38 88888.00 2020-07-25 03:53:11.500 207 12588.55 29.25 54173.38 88888.00 2020-07-25 03:53:11.625 207 12588.55 29.25 54173.35 88888.00 2020-07-25 03:53:11.750 207 12588.55 29.25 54173.32 88888.00 2020-07-25 03:53:11.875 207 12588.55 29.27 54173.38 88888.00 2020-07-25 03:53:12.000 207 12588.55 29.25 54173.35 88888.00 2020-07-25 03:53:12.125 207 12588.55 29.23 54173.38 88888.00 2020-07-25 03:53:12.250 207 12588.48 29.25 54173.40 88888.00 2020-07-25 03:53:12.375 207 12588.50 29.25 54173.38 88888.00 2020-07-25 03:53:12.500 207 12588.52 29.25 54173.35 88888.00 2020-07-25 03:53:12.625 207 12588.58 29.27 54173.35 88888.00 2020-07-25 03:53:12.750 207 12588.58 29.25 54173.32 88888.00 2020-07-25 03:53:12.875 207 12588.58 29.25 54173.30 88888.00 2020-07-25 03:53:13.000 207 12588.52 29.23 54173.32 88888.00 2020-07-25 03:53:13.125 207 12588.48 29.25 54173.38 88888.00 2020-07-25 03:53:13.250 207 12588.42 29.25 54173.45 88888.00 2020-07-25 03:53:13.375 207 12588.40 29.25 54173.40 88888.00 2020-07-25 03:53:13.500 207 12588.42 29.27 54173.35 88888.00 2020-07-25 03:53:13.625 207 12588.48 29.27 54173.35 88888.00 2020-07-25 03:53:13.750 207 12588.48 29.25 54173.32 88888.00 2020-07-25 03:53:13.875 207 12588.38 29.20 54173.35 88888.00 2020-07-25 03:53:14.000 207 12588.35 29.23 54173.35 88888.00 2020-07-25 03:53:14.125 207 12588.40 29.27 54173.38 88888.00 2020-07-25 03:53:14.250 207 12588.48 29.23 54173.35 88888.00 2020-07-25 03:53:14.375 207 12588.55 29.23 54173.30 88888.00 2020-07-25 03:53:14.500 207 12588.52 29.25 54173.28 88888.00 2020-07-25 03:53:14.625 207 12588.55 29.25 54173.28 88888.00 2020-07-25 03:53:14.750 207 12588.62 29.23 54173.28 88888.00 2020-07-25 03:53:14.875 207 12588.70 29.20 54173.25 88888.00 2020-07-25 03:53:15.000 207 12588.70 29.23 54173.25 88888.00 2020-07-25 03:53:15.125 207 12588.62 29.25 54173.25 88888.00 2020-07-25 03:53:15.250 207 12588.55 29.23 54173.22 88888.00 2020-07-25 03:53:15.375 207 12588.60 29.23 54173.22 88888.00 2020-07-25 03:53:15.500 207 12588.60 29.23 54173.20 88888.00 2020-07-25 03:53:15.625 207 12588.62 29.23 54173.20 88888.00 2020-07-25 03:53:15.750 207 12588.62 29.25 54173.22 88888.00 2020-07-25 03:53:15.875 207 12588.62 29.25 54173.25 88888.00 2020-07-25 03:53:16.000 207 12588.70 29.27 54173.22 88888.00 2020-07-25 03:53:16.125 207 12588.73 29.23 54173.25 88888.00 2020-07-25 03:53:16.250 207 12588.70 29.20 54173.25 88888.00 2020-07-25 03:53:16.375 207 12588.70 29.25 54173.20 88888.00 2020-07-25 03:53:16.500 207 12588.65 29.25 54173.15 88888.00 2020-07-25 03:53:16.625 207 12588.62 29.23 54173.12 88888.00 2020-07-25 03:53:16.750 207 12588.58 29.20 54173.10 88888.00 2020-07-25 03:53:16.875 207 12588.60 29.20 54173.10 88888.00 2020-07-25 03:53:17.000 207 12588.67 29.20 54173.07 88888.00 2020-07-25 03:53:17.125 207 12588.75 29.20 54173.05 88888.00 2020-07-25 03:53:17.250 207 12588.75 29.20 54173.07 88888.00 2020-07-25 03:53:17.375 207 12588.73 29.23 54173.10 88888.00 2020-07-25 03:53:17.500 207 12588.65 29.23 54173.12 88888.00 2020-07-25 03:53:17.625 207 12588.58 29.20 54173.12 88888.00 2020-07-25 03:53:17.750 207 12588.62 29.20 54173.12 88888.00 2020-07-25 03:53:17.875 207 12588.65 29.20 54173.15 88888.00 2020-07-25 03:53:18.000 207 12588.65 29.15 54173.07 88888.00 2020-07-25 03:53:18.125 207 12588.65 29.18 54173.07 88888.00 2020-07-25 03:53:18.250 207 12588.60 29.20 54173.07 88888.00 2020-07-25 03:53:18.375 207 12588.67 29.20 54173.12 88888.00 2020-07-25 03:53:18.500 207 12588.70 29.20 54173.07 88888.00 2020-07-25 03:53:18.625 207 12588.73 29.20 54173.07 88888.00 2020-07-25 03:53:18.750 207 12588.73 29.23 54173.05 88888.00 2020-07-25 03:53:18.875 207 12588.73 29.20 54173.07 88888.00 2020-07-25 03:53:19.000 207 12588.75 29.20 54173.10 88888.00 2020-07-25 03:53:19.125 207 12588.75 29.20 54173.05 88888.00 2020-07-25 03:53:19.250 207 12588.70 29.20 54172.97 88888.00 2020-07-25 03:53:19.375 207 12588.73 29.20 54172.97 88888.00 2020-07-25 03:53:19.500 207 12588.67 29.23 54172.97 88888.00 2020-07-25 03:53:19.625 207 12588.73 29.20 54173.00 88888.00 2020-07-25 03:53:19.750 207 12588.80 29.20 54172.97 88888.00 2020-07-25 03:53:19.875 207 12588.85 29.20 54172.97 88888.00 2020-07-25 03:53:20.000 207 12588.85 29.20 54172.95 88888.00 2020-07-25 03:53:20.125 207 12588.85 29.18 54172.93 88888.00 2020-07-25 03:53:20.250 207 12588.83 29.15 54172.95 88888.00 2020-07-25 03:53:20.375 207 12588.83 29.20 54172.93 88888.00 2020-07-25 03:53:20.500 207 12588.80 29.20 54172.90 88888.00 2020-07-25 03:53:20.625 207 12588.73 29.15 54172.90 88888.00 2020-07-25 03:53:20.750 207 12588.70 29.18 54172.90 88888.00 2020-07-25 03:53:20.875 207 12588.75 29.18 54172.90 88888.00 2020-07-25 03:53:21.000 207 12588.85 29.18 54172.93 88888.00 2020-07-25 03:53:21.125 207 12588.88 29.18 54172.95 88888.00 2020-07-25 03:53:21.250 207 12588.83 29.18 54172.93 88888.00 2020-07-25 03:53:21.375 207 12588.85 29.18 54172.93 88888.00 2020-07-25 03:53:21.500 207 12588.80 29.20 54172.90 88888.00 2020-07-25 03:53:21.625 207 12588.88 29.18 54172.90 88888.00 2020-07-25 03:53:21.750 207 12588.90 29.20 54172.88 88888.00 2020-07-25 03:53:21.875 207 12588.83 29.18 54172.88 88888.00 2020-07-25 03:53:22.000 207 12588.77 29.18 54172.85 88888.00 2020-07-25 03:53:22.125 207 12588.77 29.15 54172.85 88888.00 2020-07-25 03:53:22.250 207 12588.75 29.15 54172.88 88888.00 2020-07-25 03:53:22.375 207 12588.80 29.18 54172.85 88888.00 2020-07-25 03:53:22.500 207 12588.80 29.15 54172.82 88888.00 2020-07-25 03:53:22.625 207 12588.83 29.15 54172.80 88888.00 2020-07-25 03:53:22.750 207 12588.77 29.15 54172.82 88888.00 2020-07-25 03:53:22.875 207 12588.77 29.12 54172.80 88888.00 2020-07-25 03:53:23.000 207 12588.83 29.12 54172.78 88888.00 2020-07-25 03:53:23.125 207 12588.88 29.15 54172.78 88888.00 2020-07-25 03:53:23.250 207 12588.85 29.15 54172.80 88888.00 2020-07-25 03:53:23.375 207 12588.83 29.18 54172.78 88888.00 2020-07-25 03:53:23.500 207 12588.80 29.15 54172.78 88888.00 2020-07-25 03:53:23.625 207 12588.80 29.12 54172.78 88888.00 2020-07-25 03:53:23.750 207 12588.80 29.12 54172.78 88888.00 2020-07-25 03:53:23.875 207 12588.85 29.15 54172.78 88888.00 2020-07-25 03:53:24.000 207 12588.85 29.15 54172.80 88888.00 2020-07-25 03:53:24.125 207 12588.83 29.15 54172.80 88888.00 2020-07-25 03:53:24.250 207 12588.85 29.12 54172.80 88888.00 2020-07-25 03:53:24.375 207 12588.88 29.12 54172.78 88888.00 2020-07-25 03:53:24.500 207 12588.90 29.15 54172.75 88888.00 2020-07-25 03:53:24.625 207 12588.92 29.15 54172.80 88888.00 2020-07-25 03:53:24.750 207 12589.00 29.15 54172.82 88888.00 2020-07-25 03:53:24.875 207 12589.00 29.15 54172.82 88888.00 2020-07-25 03:53:25.000 207 12589.00 29.15 54172.78 88888.00 2020-07-25 03:53:25.125 207 12588.92 29.12 54172.75 88888.00 2020-07-25 03:53:25.250 207 12588.92 29.18 54172.75 88888.00 2020-07-25 03:53:25.375 207 12588.90 29.18 54172.72 88888.00 2020-07-25 03:53:25.500 207 12588.90 29.15 54172.70 88888.00 2020-07-25 03:53:25.625 207 12588.95 29.12 54172.70 88888.00 2020-07-25 03:53:25.750 207 12588.98 29.18 54172.68 88888.00 2020-07-25 03:53:25.875 207 12589.05 29.20 54172.68 88888.00 2020-07-25 03:53:26.000 207 12589.08 29.18 54172.70 88888.00 2020-07-25 03:53:26.125 207 12589.02 29.15 54172.72 88888.00 2020-07-25 03:53:26.250 207 12588.98 29.12 54172.72 88888.00 2020-07-25 03:53:26.375 207 12588.98 29.18 54172.75 88888.00 2020-07-25 03:53:26.500 207 12589.02 29.20 54172.78 88888.00 2020-07-25 03:53:26.625 207 12589.05 29.18 54172.75 88888.00 2020-07-25 03:53:26.750 207 12589.05 29.18 54172.70 88888.00 2020-07-25 03:53:26.875 207 12589.05 29.15 54172.70 88888.00 2020-07-25 03:53:27.000 207 12589.02 29.12 54172.68 88888.00 2020-07-25 03:53:27.125 207 12589.05 29.18 54172.72 88888.00 2020-07-25 03:53:27.250 207 12589.05 29.15 54172.75 88888.00 2020-07-25 03:53:27.375 207 12589.10 29.18 54172.72 88888.00 2020-07-25 03:53:27.500 207 12589.05 29.18 54172.72 88888.00 2020-07-25 03:53:27.625 207 12589.02 29.15 54172.68 88888.00 2020-07-25 03:53:27.750 207 12589.02 29.15 54172.68 88888.00 2020-07-25 03:53:27.875 207 12589.05 29.15 54172.65 88888.00 2020-07-25 03:53:28.000 207 12589.08 29.15 54172.62 88888.00 2020-07-25 03:53:28.125 207 12589.12 29.15 54172.65 88888.00 2020-07-25 03:53:28.250 207 12589.05 29.15 54172.65 88888.00 2020-07-25 03:53:28.375 207 12589.02 29.12 54172.62 88888.00 2020-07-25 03:53:28.500 207 12589.08 29.12 54172.62 88888.00 2020-07-25 03:53:28.625 207 12589.08 29.15 54172.62 88888.00 2020-07-25 03:53:28.750 207 12589.10 29.15 54172.62 88888.00 2020-07-25 03:53:28.875 207 12589.12 29.15 54172.60 88888.00 2020-07-25 03:53:29.000 207 12589.17 29.12 54172.57 88888.00 2020-07-25 03:53:29.125 207 12589.10 29.15 54172.57 88888.00 2020-07-25 03:53:29.250 207 12589.05 29.12 54172.60 88888.00 2020-07-25 03:53:29.375 207 12589.10 29.15 54172.57 88888.00 2020-07-25 03:53:29.500 207 12589.15 29.12 54172.55 88888.00 2020-07-25 03:53:29.625 207 12589.12 29.12 54172.55 88888.00 2020-07-25 03:53:29.750 207 12589.20 29.15 54172.57 88888.00 2020-07-25 03:53:29.875 207 12589.25 29.18 54172.55 88888.00 2020-07-25 03:53:30.000 207 12589.23 29.18 54172.57 88888.00 2020-07-25 03:53:30.125 207 12589.17 29.18 54172.62 88888.00 2020-07-25 03:53:30.250 207 12589.15 29.15 54172.60 88888.00 2020-07-25 03:53:30.375 207 12589.25 29.12 54172.53 88888.00 2020-07-25 03:53:30.500 207 12589.23 29.12 54172.50 88888.00 2020-07-25 03:53:30.625 207 12589.23 29.15 54172.50 88888.00 2020-07-25 03:53:30.750 207 12589.23 29.15 54172.50 88888.00 2020-07-25 03:53:30.875 207 12589.30 29.15 54172.50 88888.00 2020-07-25 03:53:31.000 207 12589.30 29.15 54172.47 88888.00 2020-07-25 03:53:31.125 207 12589.23 29.18 54172.50 88888.00 2020-07-25 03:53:31.250 207 12589.15 29.12 54172.50 88888.00 2020-07-25 03:53:31.375 207 12589.23 29.15 54172.47 88888.00 2020-07-25 03:53:31.500 207 12589.23 29.15 54172.47 88888.00 2020-07-25 03:53:31.625 207 12589.25 29.15 54172.47 88888.00 2020-07-25 03:53:31.750 207 12589.23 29.18 54172.45 88888.00 2020-07-25 03:53:31.875 207 12589.20 29.15 54172.45 88888.00 2020-07-25 03:53:32.000 207 12589.27 29.18 54172.43 88888.00 2020-07-25 03:53:32.125 207 12589.35 29.18 54172.47 88888.00 2020-07-25 03:53:32.250 207 12589.35 29.18 54172.45 88888.00 2020-07-25 03:53:32.375 207 12589.35 29.18 54172.43 88888.00 2020-07-25 03:53:32.500 207 12589.38 29.18 54172.43 88888.00 2020-07-25 03:53:32.625 207 12589.42 29.18 54172.43 88888.00 2020-07-25 03:53:32.750 207 12589.48 29.15 54172.40 88888.00 2020-07-25 03:53:32.875 207 12589.45 29.20 54172.45 88888.00 2020-07-25 03:53:33.000 207 12589.48 29.20 54172.43 88888.00 2020-07-25 03:53:33.125 207 12589.42 29.18 54172.43 88888.00 2020-07-25 03:53:33.250 207 12589.38 29.18 54172.38 88888.00 2020-07-25 03:53:33.375 207 12589.33 29.18 54172.38 88888.00 2020-07-25 03:53:33.500 207 12589.33 29.18 54172.32 88888.00 2020-07-25 03:53:33.625 207 12589.40 29.15 54172.38 88888.00 2020-07-25 03:53:33.750 207 12589.50 29.20 54172.40 88888.00 2020-07-25 03:53:33.875 207 12589.50 29.18 54172.40 88888.00 2020-07-25 03:53:34.000 207 12589.48 29.15 54172.35 88888.00 2020-07-25 03:53:34.125 207 12589.40 29.15 54172.38 88888.00 2020-07-25 03:53:34.250 207 12589.45 29.18 54172.38 88888.00 2020-07-25 03:53:34.375 207 12589.55 29.20 54172.35 88888.00 2020-07-25 03:53:34.500 207 12589.55 29.18 54172.30 88888.00 2020-07-25 03:53:34.625 207 12589.52 29.12 54172.32 88888.00 2020-07-25 03:53:34.750 207 12589.52 29.15 54172.30 88888.00 2020-07-25 03:53:34.875 207 12589.55 29.18 54172.32 88888.00 2020-07-25 03:53:35.000 207 12589.58 29.18 54172.32 88888.00 2020-07-25 03:53:35.125 207 12589.60 29.18 54172.35 88888.00 2020-07-25 03:53:35.250 207 12589.60 29.15 54172.38 88888.00 2020-07-25 03:53:35.375 207 12589.60 29.15 54172.35 88888.00 2020-07-25 03:53:35.500 207 12589.55 29.18 54172.35 88888.00 2020-07-25 03:53:35.625 207 12589.48 29.15 54172.32 88888.00 2020-07-25 03:53:35.750 207 12589.48 29.15 54172.30 88888.00 2020-07-25 03:53:35.875 207 12589.55 29.18 54172.28 88888.00 2020-07-25 03:53:36.000 207 12589.58 29.20 54172.28 88888.00 2020-07-25 03:53:36.125 207 12589.52 29.20 54172.30 88888.00 2020-07-25 03:53:36.250 207 12589.48 29.20 54172.35 88888.00 2020-07-25 03:53:36.375 207 12589.62 29.23 54172.35 88888.00 2020-07-25 03:53:36.500 207 12589.67 29.20 54172.32 88888.00 2020-07-25 03:53:36.625 207 12589.60 29.15 54172.32 88888.00 2020-07-25 03:53:36.750 207 12589.55 29.18 54172.28 88888.00 2020-07-25 03:53:36.875 207 12589.55 29.15 54172.25 88888.00 2020-07-25 03:53:37.000 207 12589.60 29.12 54172.25 88888.00 2020-07-25 03:53:37.125 207 12589.62 29.12 54172.30 88888.00 2020-07-25 03:53:37.250 207 12589.65 29.15 54172.32 88888.00 2020-07-25 03:53:37.375 207 12589.67 29.18 54172.30 88888.00 2020-07-25 03:53:37.500 207 12589.62 29.18 54172.25 88888.00 2020-07-25 03:53:37.625 207 12589.58 29.15 54172.25 88888.00 2020-07-25 03:53:37.750 207 12589.55 29.18 54172.22 88888.00 2020-07-25 03:53:37.875 207 12589.55 29.18 54172.25 88888.00 2020-07-25 03:53:38.000 207 12589.60 29.18 54172.20 88888.00 2020-07-25 03:53:38.125 207 12589.62 29.20 54172.25 88888.00 2020-07-25 03:53:38.250 207 12589.65 29.20 54172.25 88888.00 2020-07-25 03:53:38.375 207 12589.65 29.18 54172.25 88888.00 2020-07-25 03:53:38.500 207 12589.62 29.15 54172.25 88888.00 2020-07-25 03:53:38.625 207 12589.60 29.15 54172.22 88888.00 2020-07-25 03:53:38.750 207 12589.67 29.15 54172.22 88888.00 2020-07-25 03:53:38.875 207 12589.75 29.15 54172.20 88888.00 2020-07-25 03:53:39.000 207 12589.77 29.18 54172.20 88888.00 2020-07-25 03:53:39.125 207 12589.75 29.12 54172.20 88888.00 2020-07-25 03:53:39.250 207 12589.65 29.10 54172.22 88888.00 2020-07-25 03:53:39.375 207 12589.65 29.15 54172.22 88888.00 2020-07-25 03:53:39.500 207 12589.65 29.18 54172.22 88888.00 2020-07-25 03:53:39.625 207 12589.65 29.15 54172.18 88888.00 2020-07-25 03:53:39.750 207 12589.70 29.18 54172.18 88888.00 2020-07-25 03:53:39.875 207 12589.77 29.18 54172.20 88888.00 2020-07-25 03:53:40.000 207 12589.77 29.18 54172.20 88888.00 2020-07-25 03:53:40.125 207 12589.80 29.18 54172.18 88888.00 2020-07-25 03:53:40.250 207 12589.73 29.12 54172.20 88888.00 2020-07-25 03:53:40.375 207 12589.73 29.15 54172.20 88888.00 2020-07-25 03:53:40.500 207 12589.75 29.18 54172.18 88888.00 2020-07-25 03:53:40.625 207 12589.77 29.18 54172.15 88888.00 2020-07-25 03:53:40.750 207 12589.77 29.15 54172.12 88888.00 2020-07-25 03:53:40.875 207 12589.77 29.15 54172.12 88888.00 2020-07-25 03:53:41.000 207 12589.80 29.12 54172.15 88888.00 2020-07-25 03:53:41.125 207 12589.77 29.10 54172.18 88888.00 2020-07-25 03:53:41.250 207 12589.75 29.05 54172.15 88888.00 2020-07-25 03:53:41.375 207 12589.83 29.07 54172.12 88888.00 2020-07-25 03:53:41.500 207 12589.83 29.07 54172.12 88888.00 2020-07-25 03:53:41.625 207 12589.80 29.10 54172.15 88888.00 2020-07-25 03:53:41.750 207 12589.85 29.12 54172.15 88888.00 2020-07-25 03:53:41.875 207 12589.85 29.10 54172.10 88888.00 2020-07-25 03:53:42.000 207 12589.92 29.12 54172.10 88888.00 2020-07-25 03:53:42.125 207 12589.95 29.12 54172.15 88888.00 2020-07-25 03:53:42.250 207 12589.90 29.10 54172.15 88888.00 2020-07-25 03:53:42.375 207 12589.92 29.12 54172.15 88888.00 2020-07-25 03:53:42.500 207 12589.85 29.12 54172.12 88888.00 2020-07-25 03:53:42.625 207 12589.83 29.10 54172.15 88888.00 2020-07-25 03:53:42.750 207 12589.88 29.12 54172.18 88888.00 2020-07-25 03:53:42.875 207 12589.88 29.10 54172.15 88888.00 2020-07-25 03:53:43.000 207 12589.98 29.10 54172.12 88888.00 2020-07-25 03:53:43.125 207 12590.05 29.12 54172.15 88888.00 2020-07-25 03:53:43.250 207 12590.00 29.10 54172.18 88888.00 2020-07-25 03:53:43.375 207 12589.98 29.12 54172.18 88888.00 2020-07-25 03:53:43.500 207 12589.92 29.07 54172.15 88888.00 2020-07-25 03:53:43.625 207 12589.90 29.07 54172.10 88888.00 2020-07-25 03:53:43.750 207 12589.95 29.10 54172.12 88888.00 2020-07-25 03:53:43.875 207 12589.95 29.10 54172.12 88888.00 2020-07-25 03:53:44.000 207 12589.92 29.10 54172.10 88888.00 2020-07-25 03:53:44.125 207 12589.85 29.12 54172.12 88888.00 2020-07-25 03:53:44.250 207 12589.90 29.10 54172.10 88888.00 2020-07-25 03:53:44.375 207 12590.00 29.10 54172.07 88888.00 2020-07-25 03:53:44.500 207 12590.00 29.07 54172.05 88888.00 2020-07-25 03:53:44.625 207 12589.98 29.07 54172.07 88888.00 2020-07-25 03:53:44.750 207 12589.98 29.07 54172.10 88888.00 2020-07-25 03:53:44.875 207 12590.02 29.07 54172.10 88888.00 2020-07-25 03:53:45.000 207 12589.95 29.02 54172.07 88888.00 2020-07-25 03:53:45.125 207 12589.92 29.05 54172.07 88888.00 2020-07-25 03:53:45.250 207 12589.92 29.07 54172.07 88888.00 2020-07-25 03:53:45.375 207 12589.95 29.10 54172.07 88888.00 2020-07-25 03:53:45.500 207 12589.95 29.07 54172.05 88888.00 2020-07-25 03:53:45.625 207 12589.98 29.05 54172.03 88888.00 2020-07-25 03:53:45.750 207 12589.98 29.05 54172.05 88888.00 2020-07-25 03:53:45.875 207 12589.92 29.05 54172.05 88888.00 2020-07-25 03:53:46.000 207 12589.90 29.02 54172.00 88888.00 2020-07-25 03:53:46.125 207 12589.92 29.05 54172.00 88888.00 2020-07-25 03:53:46.250 207 12589.98 29.05 54172.03 88888.00 2020-07-25 03:53:46.375 207 12590.00 29.02 54172.03 88888.00 2020-07-25 03:53:46.500 207 12590.05 28.95 54172.00 88888.00 2020-07-25 03:53:46.625 207 12590.12 28.95 54172.03 88888.00 2020-07-25 03:53:46.750 207 12590.15 28.98 54172.00 88888.00 2020-07-25 03:53:46.875 207 12590.12 28.95 54172.00 88888.00 2020-07-25 03:53:47.000 207 12590.10 28.98 54172.00 88888.00 2020-07-25 03:53:47.125 207 12590.02 28.98 54172.00 88888.00 2020-07-25 03:53:47.250 207 12589.98 28.95 54172.03 88888.00 2020-07-25 03:53:47.375 207 12590.05 29.00 54172.00 88888.00 2020-07-25 03:53:47.500 207 12590.05 28.98 54171.95 88888.00 2020-07-25 03:53:47.625 207 12590.05 28.98 54171.95 88888.00 2020-07-25 03:53:47.750 207 12590.10 28.98 54171.97 88888.00 2020-07-25 03:53:47.875 207 12590.12 29.00 54172.03 88888.00 2020-07-25 03:53:48.000 207 12590.15 29.02 54172.05 88888.00 2020-07-25 03:53:48.125 207 12590.10 28.98 54172.03 88888.00 2020-07-25 03:53:48.250 207 12590.05 28.98 54172.03 88888.00 2020-07-25 03:53:48.375 207 12590.05 28.95 54172.03 88888.00 2020-07-25 03:53:48.500 207 12590.05 28.93 54172.00 88888.00 2020-07-25 03:53:48.625 207 12590.10 28.93 54171.95 88888.00 2020-07-25 03:53:48.750 207 12590.15 28.95 54171.97 88888.00 2020-07-25 03:53:48.875 207 12590.23 28.98 54172.03 88888.00 2020-07-25 03:53:49.000 207 12590.17 28.95 54171.97 88888.00 2020-07-25 03:53:49.125 207 12590.15 28.95 54172.00 88888.00 2020-07-25 03:53:49.250 207 12590.15 28.93 54172.00 88888.00 2020-07-25 03:53:49.375 207 12590.15 28.90 54172.03 88888.00 2020-07-25 03:53:49.500 207 12590.20 28.95 54172.03 88888.00 2020-07-25 03:53:49.625 207 12590.23 28.95 54172.03 88888.00 2020-07-25 03:53:49.750 207 12590.27 28.93 54172.03 88888.00 2020-07-25 03:53:49.875 207 12590.33 28.98 54172.05 88888.00 2020-07-25 03:53:50.000 207 12590.27 28.93 54172.00 88888.00 2020-07-25 03:53:50.125 207 12590.27 28.90 54171.97 88888.00 2020-07-25 03:53:50.250 207 12590.27 28.90 54172.00 88888.00 2020-07-25 03:53:50.375 207 12590.30 28.93 54172.03 88888.00 2020-07-25 03:53:50.500 207 12590.27 28.90 54172.00 88888.00 2020-07-25 03:53:50.625 207 12590.20 28.88 54171.97 88888.00 2020-07-25 03:53:50.750 207 12590.20 28.88 54171.97 88888.00 2020-07-25 03:53:50.875 207 12590.25 28.95 54171.97 88888.00 2020-07-25 03:53:51.000 207 12590.30 28.93 54172.00 88888.00 2020-07-25 03:53:51.125 207 12590.27 28.88 54172.00 88888.00 2020-07-25 03:53:51.250 207 12590.30 28.88 54171.95 88888.00 2020-07-25 03:53:51.375 207 12590.42 28.88 54171.95 88888.00 2020-07-25 03:53:51.500 207 12590.40 28.88 54171.90 88888.00 2020-07-25 03:53:51.625 207 12590.35 28.85 54171.88 88888.00 2020-07-25 03:53:51.750 207 12590.38 28.82 54171.90 88888.00 2020-07-25 03:53:51.875 207 12590.40 28.85 54171.90 88888.00 2020-07-25 03:53:52.000 207 12590.40 28.88 54171.90 88888.00 2020-07-25 03:53:52.125 207 12590.48 28.85 54171.90 88888.00 2020-07-25 03:53:52.250 207 12590.45 28.82 54171.88 88888.00 2020-07-25 03:53:52.375 207 12590.40 28.82 54171.88 88888.00 2020-07-25 03:53:52.500 207 12590.38 28.82 54171.85 88888.00 2020-07-25 03:53:52.625 207 12590.40 28.80 54171.85 88888.00 2020-07-25 03:53:52.750 207 12590.45 28.80 54171.90 88888.00 2020-07-25 03:53:52.875 207 12590.45 28.82 54171.88 88888.00 2020-07-25 03:53:53.000 207 12590.48 28.80 54171.82 88888.00 2020-07-25 03:53:53.125 207 12590.48 28.82 54171.85 88888.00 2020-07-25 03:53:53.250 207 12590.45 28.82 54171.88 88888.00 2020-07-25 03:53:53.375 207 12590.48 28.82 54171.85 88888.00 2020-07-25 03:53:53.500 207 12590.45 28.77 54171.80 88888.00 2020-07-25 03:53:53.625 207 12590.42 28.77 54171.80 88888.00 2020-07-25 03:53:53.750 207 12590.38 28.80 54171.82 88888.00 2020-07-25 03:53:53.875 207 12590.40 28.80 54171.82 88888.00 2020-07-25 03:53:54.000 207 12590.42 28.80 54171.82 88888.00 2020-07-25 03:53:54.125 207 12590.48 28.82 54171.85 88888.00 2020-07-25 03:53:54.250 207 12590.40 28.77 54171.85 88888.00 2020-07-25 03:53:54.375 207 12590.42 28.77 54171.80 88888.00 2020-07-25 03:53:54.500 207 12590.45 28.80 54171.78 88888.00 2020-07-25 03:53:54.625 207 12590.50 28.80 54171.78 88888.00 2020-07-25 03:53:54.750 207 12590.55 28.80 54171.80 88888.00 2020-07-25 03:53:54.875 207 12590.52 28.80 54171.85 88888.00 2020-07-25 03:53:55.000 207 12590.58 28.80 54171.85 88888.00 2020-07-25 03:53:55.125 207 12590.58 28.80 54171.88 88888.00 2020-07-25 03:53:55.250 207 12590.55 28.77 54171.88 88888.00 2020-07-25 03:53:55.375 207 12590.60 28.77 54171.88 88888.00 2020-07-25 03:53:55.500 207 12590.62 28.75 54171.82 88888.00 2020-07-25 03:53:55.625 207 12590.60 28.77 54171.80 88888.00 2020-07-25 03:53:55.750 207 12590.55 28.75 54171.82 88888.00 2020-07-25 03:53:55.875 207 12590.52 28.77 54171.80 88888.00 2020-07-25 03:53:56.000 207 12590.52 28.77 54171.80 88888.00 2020-07-25 03:53:56.125 207 12590.52 28.77 54171.78 88888.00 2020-07-25 03:53:56.250 207 12590.62 28.75 54171.78 88888.00 2020-07-25 03:53:56.375 207 12590.62 28.77 54171.78 88888.00 2020-07-25 03:53:56.500 207 12590.60 28.77 54171.80 88888.00 2020-07-25 03:53:56.625 207 12590.67 28.77 54171.80 88888.00 2020-07-25 03:53:56.750 207 12590.65 28.77 54171.78 88888.00 2020-07-25 03:53:56.875 207 12590.60 28.77 54171.80 88888.00 2020-07-25 03:53:57.000 207 12590.62 28.77 54171.75 88888.00 2020-07-25 03:53:57.125 207 12590.70 28.77 54171.80 88888.00 2020-07-25 03:53:57.250 207 12590.75 28.73 54171.82 88888.00 2020-07-25 03:53:57.375 207 12590.75 28.75 54171.80 88888.00 2020-07-25 03:53:57.500 207 12590.75 28.75 54171.82 88888.00 2020-07-25 03:53:57.625 207 12590.73 28.75 54171.80 88888.00 2020-07-25 03:53:57.750 207 12590.70 28.73 54171.75 88888.00 2020-07-25 03:53:57.875 207 12590.70 28.73 54171.75 88888.00 2020-07-25 03:53:58.000 207 12590.75 28.70 54171.85 88888.00 2020-07-25 03:53:58.125 207 12590.75 28.70 54171.93 88888.00 2020-07-25 03:53:58.250 207 12590.70 28.77 54171.80 88888.00 2020-07-25 03:53:58.375 207 12590.77 28.75 54171.70 88888.00 2020-07-25 03:53:58.500 207 12590.70 28.70 54171.68 88888.00 2020-07-25 03:53:58.625 207 12590.67 28.68 54171.62 88888.00 2020-07-25 03:53:58.750 207 12590.73 28.65 54171.65 88888.00 2020-07-25 03:53:58.875 207 12590.73 28.68 54171.68 88888.00 2020-07-25 03:53:59.000 207 12590.70 28.65 54171.65 88888.00 2020-07-25 03:53:59.125 207 12590.77 28.68 54171.65 88888.00 2020-07-25 03:53:59.250 207 12590.75 28.68 54171.68 88888.00 2020-07-25 03:53:59.375 207 12590.80 28.68 54171.65 88888.00 2020-07-25 03:53:59.500 207 12590.77 28.68 54171.62 88888.00 2020-07-25 03:53:59.625 207 12590.73 28.68 54171.62 88888.00 2020-07-25 03:53:59.750 207 12590.70 28.68 54171.65 88888.00 2020-07-25 03:53:59.875 207 12590.70 28.70 54171.68 88888.00 2020-07-25 03:54:00.000 207 12590.73 28.68 54171.68 88888.00 2020-07-25 03:54:00.125 207 12590.75 28.65 54171.70 88888.00 2020-07-25 03:54:00.250 207 12590.73 28.68 54171.70 88888.00 2020-07-25 03:54:00.375 207 12590.70 28.70 54171.68 88888.00 2020-07-25 03:54:00.500 207 12590.70 28.70 54171.68 88888.00 2020-07-25 03:54:00.625 207 12590.73 28.70 54171.68 88888.00 2020-07-25 03:54:00.750 207 12590.73 28.70 54171.68 88888.00 2020-07-25 03:54:00.875 207 12590.77 28.70 54171.68 88888.00 2020-07-25 03:54:01.000 207 12590.75 28.68 54171.65 88888.00 2020-07-25 03:54:01.125 207 12590.75 28.68 54171.68 88888.00 2020-07-25 03:54:01.250 207 12590.83 28.68 54171.65 88888.00 2020-07-25 03:54:01.375 207 12590.90 28.73 54171.68 88888.00 2020-07-25 03:54:01.500 207 12590.83 28.70 54171.68 88888.00 2020-07-25 03:54:01.625 207 12590.77 28.68 54171.65 88888.00 2020-07-25 03:54:01.750 207 12590.80 28.68 54171.65 88888.00 2020-07-25 03:54:01.875 207 12590.88 28.68 54171.65 88888.00 2020-07-25 03:54:02.000 207 12590.98 28.68 54171.65 88888.00 2020-07-25 03:54:02.125 207 12590.92 28.68 54171.65 88888.00 2020-07-25 03:54:02.250 207 12590.85 28.65 54171.65 88888.00 2020-07-25 03:54:02.375 207 12590.88 28.65 54171.65 88888.00 2020-07-25 03:54:02.500 207 12590.88 28.65 54171.65 88888.00 2020-07-25 03:54:02.625 207 12590.88 28.65 54171.65 88888.00 2020-07-25 03:54:02.750 207 12590.85 28.62 54171.62 88888.00 2020-07-25 03:54:02.875 207 12590.80 28.62 54171.62 88888.00 2020-07-25 03:54:03.000 207 12590.75 28.68 54171.60 88888.00 2020-07-25 03:54:03.125 207 12590.85 28.70 54171.65 88888.00 2020-07-25 03:54:03.250 207 12590.85 28.68 54171.60 88888.00 2020-07-25 03:54:03.375 207 12590.90 28.65 54171.55 88888.00 2020-07-25 03:54:03.500 207 12590.85 28.65 54171.57 88888.00 2020-07-25 03:54:03.625 207 12590.90 28.70 54171.60 88888.00 2020-07-25 03:54:03.750 207 12590.88 28.68 54171.60 88888.00 2020-07-25 03:54:03.875 207 12590.80 28.62 54171.60 88888.00 2020-07-25 03:54:04.000 207 12590.80 28.62 54171.57 88888.00 2020-07-25 03:54:04.125 207 12590.83 28.65 54171.60 88888.00 2020-07-25 03:54:04.250 207 12590.85 28.65 54171.62 88888.00 2020-07-25 03:54:04.375 207 12590.90 28.60 54171.60 88888.00 2020-07-25 03:54:04.500 207 12590.85 28.62 54171.60 88888.00 2020-07-25 03:54:04.625 207 12590.80 28.60 54171.57 88888.00 2020-07-25 03:54:04.750 207 12590.80 28.57 54171.57 88888.00 2020-07-25 03:54:04.875 207 12590.83 28.60 54171.57 88888.00 2020-07-25 03:54:05.000 207 12590.85 28.62 54171.57 88888.00 2020-07-25 03:54:05.125 207 12590.88 28.60 54171.62 88888.00 2020-07-25 03:54:05.250 207 12590.85 28.57 54171.62 88888.00 2020-07-25 03:54:05.375 207 12590.88 28.60 54171.62 88888.00 2020-07-25 03:54:05.500 207 12590.85 28.57 54171.57 88888.00 2020-07-25 03:54:05.625 207 12590.88 28.60 54171.55 88888.00 2020-07-25 03:54:05.750 207 12590.98 28.57 54171.55 88888.00 2020-07-25 03:54:05.875 207 12591.08 28.57 54171.57 88888.00 2020-07-25 03:54:06.000 207 12591.08 28.57 54171.57 88888.00 2020-07-25 03:54:06.125 207 12591.08 28.60 54171.60 88888.00 2020-07-25 03:54:06.250 207 12591.02 28.60 54171.57 88888.00 2020-07-25 03:54:06.375 207 12591.02 28.62 54171.55 88888.00 2020-07-25 03:54:06.500 207 12591.02 28.60 54171.53 88888.00 2020-07-25 03:54:06.625 207 12591.12 28.60 54171.53 88888.00 2020-07-25 03:54:06.750 207 12591.15 28.60 54171.50 88888.00 2020-07-25 03:54:06.875 207 12591.12 28.57 54171.53 88888.00 2020-07-25 03:54:07.000 207 12591.17 28.52 54171.53 88888.00 2020-07-25 03:54:07.125 207 12591.23 28.55 54171.53 88888.00 2020-07-25 03:54:07.250 207 12591.23 28.52 54171.55 88888.00 2020-07-25 03:54:07.375 207 12591.23 28.57 54171.53 88888.00 2020-07-25 03:54:07.500 207 12591.17 28.60 54171.53 88888.00 2020-07-25 03:54:07.625 207 12591.25 28.57 54171.47 88888.00 2020-07-25 03:54:07.750 207 12591.25 28.52 54171.47 88888.00 2020-07-25 03:54:07.875 207 12591.20 28.50 54171.50 88888.00 2020-07-25 03:54:08.000 207 12591.15 28.50 54171.50 88888.00 2020-07-25 03:54:08.125 207 12591.12 28.50 54171.47 88888.00 2020-07-25 03:54:08.250 207 12591.12 28.52 54171.47 88888.00 2020-07-25 03:54:08.375 207 12591.23 28.52 54171.50 88888.00 2020-07-25 03:54:08.500 207 12591.27 28.55 54171.47 88888.00 2020-07-25 03:54:08.625 207 12591.23 28.52 54171.43 88888.00 2020-07-25 03:54:08.750 207 12591.20 28.52 54171.40 88888.00 2020-07-25 03:54:08.875 207 12591.17 28.52 54171.43 88888.00 2020-07-25 03:54:09.000 207 12591.20 28.55 54171.45 88888.00 2020-07-25 03:54:09.125 207 12591.27 28.55 54171.45 88888.00 2020-07-25 03:54:09.250 207 12591.25 28.48 54171.50 88888.00 2020-07-25 03:54:09.375 207 12591.27 28.52 54171.47 88888.00 2020-07-25 03:54:09.500 207 12591.33 28.50 54171.45 88888.00 2020-07-25 03:54:09.625 207 12591.33 28.55 54171.40 88888.00 2020-07-25 03:54:09.750 207 12591.33 28.52 54171.40 88888.00 2020-07-25 03:54:09.875 207 12591.27 28.52 54171.43 88888.00 2020-07-25 03:54:10.000 207 12591.25 28.55 54171.43 88888.00 2020-07-25 03:54:10.125 207 12591.30 28.55 54171.43 88888.00 2020-07-25 03:54:10.250 207 12591.35 28.52 54171.38 88888.00 2020-07-25 03:54:10.375 207 12591.33 28.45 54171.38 88888.00 2020-07-25 03:54:10.500 207 12591.30 28.48 54171.38 88888.00 2020-07-25 03:54:10.625 207 12591.33 28.45 54171.38 88888.00 2020-07-25 03:54:10.750 207 12591.35 28.45 54171.40 88888.00 2020-07-25 03:54:10.875 207 12591.33 28.45 54171.43 88888.00 2020-07-25 03:54:11.000 207 12591.35 28.45 54171.40 88888.00 2020-07-25 03:54:11.125 207 12591.42 28.45 54171.43 88888.00 2020-07-25 03:54:11.250 207 12591.48 28.43 54171.40 88888.00 2020-07-25 03:54:11.375 207 12591.48 28.38 54171.40 88888.00 2020-07-25 03:54:11.500 207 12591.42 28.40 54171.38 88888.00 2020-07-25 03:54:11.625 207 12591.45 28.40 54171.40 88888.00 2020-07-25 03:54:11.750 207 12591.52 28.38 54171.40 88888.00 2020-07-25 03:54:11.875 207 12591.50 28.40 54171.40 88888.00 2020-07-25 03:54:12.000 207 12591.52 28.43 54171.43 88888.00 2020-07-25 03:54:12.125 207 12591.52 28.43 54171.45 88888.00 2020-07-25 03:54:12.250 207 12591.52 28.48 54171.47 88888.00 2020-07-25 03:54:12.375 207 12591.55 28.50 54171.45 88888.00 2020-07-25 03:54:12.500 207 12591.50 28.45 54171.40 88888.00 2020-07-25 03:54:12.625 207 12591.48 28.40 54171.40 88888.00 2020-07-25 03:54:12.750 207 12591.45 28.40 54171.43 88888.00 2020-07-25 03:54:12.875 207 12591.48 28.45 54171.38 88888.00 2020-07-25 03:54:13.000 207 12591.48 28.45 54171.40 88888.00 2020-07-25 03:54:13.125 207 12591.40 28.43 54171.40 88888.00 2020-07-25 03:54:13.250 207 12591.38 28.43 54171.38 88888.00 2020-07-25 03:54:13.375 207 12591.42 28.43 54171.38 88888.00 2020-07-25 03:54:13.500 207 12591.45 28.40 54171.40 88888.00 2020-07-25 03:54:13.625 207 12591.48 28.40 54171.43 88888.00 2020-07-25 03:54:13.750 207 12591.55 28.38 54171.43 88888.00 2020-07-25 03:54:13.875 207 12591.62 28.40 54171.43 88888.00 2020-07-25 03:54:14.000 207 12591.62 28.38 54171.40 88888.00 2020-07-25 03:54:14.125 207 12591.60 28.38 54171.43 88888.00 2020-07-25 03:54:14.250 207 12591.60 28.35 54171.40 88888.00 2020-07-25 03:54:14.375 207 12591.60 28.35 54171.40 88888.00 2020-07-25 03:54:14.500 207 12591.65 28.35 54171.40 88888.00 2020-07-25 03:54:14.625 207 12591.67 28.35 54171.43 88888.00 2020-07-25 03:54:14.750 207 12591.70 28.35 54171.43 88888.00 2020-07-25 03:54:14.875 207 12591.67 28.38 54171.38 88888.00 2020-07-25 03:54:15.000 207 12591.65 28.35 54171.35 88888.00 2020-07-25 03:54:15.125 207 12591.65 28.32 54171.32 88888.00 2020-07-25 03:54:15.250 207 12591.67 28.30 54171.35 88888.00 2020-07-25 03:54:15.375 207 12591.75 28.35 54171.35 88888.00 2020-07-25 03:54:15.500 207 12591.75 28.38 54171.40 88888.00 2020-07-25 03:54:15.625 207 12591.73 28.35 54171.40 88888.00 2020-07-25 03:54:15.750 207 12591.70 28.30 54171.38 88888.00 2020-07-25 03:54:15.875 207 12591.67 28.30 54171.38 88888.00 2020-07-25 03:54:16.000 207 12591.70 28.30 54171.38 88888.00 2020-07-25 03:54:16.125 207 12591.67 28.30 54171.40 88888.00 2020-07-25 03:54:16.250 207 12591.67 28.27 54171.40 88888.00 2020-07-25 03:54:16.375 207 12591.70 28.27 54171.38 88888.00 2020-07-25 03:54:16.500 207 12591.70 28.25 54171.38 88888.00 2020-07-25 03:54:16.625 207 12591.70 28.25 54171.38 88888.00 2020-07-25 03:54:16.750 207 12591.70 28.25 54171.35 88888.00 2020-07-25 03:54:16.875 207 12591.73 28.23 54171.30 88888.00 2020-07-25 03:54:17.000 207 12591.62 28.23 54171.25 88888.00 2020-07-25 03:54:17.125 207 12591.62 28.25 54171.30 88888.00 2020-07-25 03:54:17.250 207 12591.67 28.27 54171.30 88888.00 2020-07-25 03:54:17.375 207 12591.70 28.27 54171.30 88888.00 2020-07-25 03:54:17.500 207 12591.73 28.25 54171.32 88888.00 2020-07-25 03:54:17.625 207 12591.80 28.25 54171.35 88888.00 2020-07-25 03:54:17.750 207 12591.83 28.25 54171.32 88888.00 2020-07-25 03:54:17.875 207 12591.73 28.23 54171.32 88888.00 2020-07-25 03:54:18.000 207 12591.73 28.27 54171.32 88888.00 2020-07-25 03:54:18.125 207 12591.77 28.27 54171.35 88888.00 2020-07-25 03:54:18.250 207 12591.80 28.27 54171.38 88888.00 2020-07-25 03:54:18.375 207 12591.88 28.30 54171.38 88888.00 2020-07-25 03:54:18.500 207 12591.85 28.30 54171.35 88888.00 2020-07-25 03:54:18.625 207 12591.80 28.30 54171.32 88888.00 2020-07-25 03:54:18.750 207 12591.77 28.30 54171.32 88888.00 2020-07-25 03:54:18.875 207 12591.77 28.27 54171.32 88888.00 2020-07-25 03:54:19.000 207 12591.80 28.25 54171.32 88888.00 2020-07-25 03:54:19.125 207 12591.90 28.25 54171.32 88888.00 2020-07-25 03:54:19.250 207 12591.88 28.25 54171.32 88888.00 2020-07-25 03:54:19.375 207 12591.85 28.25 54171.35 88888.00 2020-07-25 03:54:19.500 207 12591.83 28.25 54171.35 88888.00 2020-07-25 03:54:19.625 207 12591.83 28.27 54171.30 88888.00 2020-07-25 03:54:19.750 207 12591.80 28.25 54171.30 88888.00 2020-07-25 03:54:19.875 207 12591.83 28.25 54171.30 88888.00 2020-07-25 03:54:20.000 207 12591.88 28.25 54171.30 88888.00 2020-07-25 03:54:20.125 207 12591.92 28.23 54171.30 88888.00 2020-07-25 03:54:20.250 207 12591.85 28.18 54171.30 88888.00 2020-07-25 03:54:20.375 207 12591.85 28.18 54171.28 88888.00 2020-07-25 03:54:20.500 207 12591.88 28.20 54171.28 88888.00 2020-07-25 03:54:20.625 207 12591.85 28.20 54171.28 88888.00 2020-07-25 03:54:20.750 207 12591.90 28.18 54171.28 88888.00 2020-07-25 03:54:20.875 207 12591.83 28.20 54171.28 88888.00 2020-07-25 03:54:21.000 207 12591.83 28.25 54171.28 88888.00 2020-07-25 03:54:21.125 207 12591.88 28.23 54171.30 88888.00 2020-07-25 03:54:21.250 207 12591.85 28.23 54171.30 88888.00 2020-07-25 03:54:21.375 207 12591.90 28.23 54171.28 88888.00 2020-07-25 03:54:21.500 207 12591.95 28.20 54171.28 88888.00 2020-07-25 03:54:21.625 207 12591.90 28.18 54171.22 88888.00 2020-07-25 03:54:21.750 207 12591.90 28.20 54171.25 88888.00 2020-07-25 03:54:21.875 207 12591.95 28.23 54171.25 88888.00 2020-07-25 03:54:22.000 207 12591.92 28.23 54171.25 88888.00 2020-07-25 03:54:22.125 207 12591.90 28.20 54171.25 88888.00 2020-07-25 03:54:22.250 207 12591.95 28.18 54171.25 88888.00 2020-07-25 03:54:22.375 207 12591.95 28.18 54171.25 88888.00 2020-07-25 03:54:22.500 207 12592.00 28.18 54171.25 88888.00 2020-07-25 03:54:22.625 207 12591.98 28.15 54171.25 88888.00 2020-07-25 03:54:22.750 207 12591.98 28.18 54171.25 88888.00 2020-07-25 03:54:22.875 207 12592.02 28.20 54171.28 88888.00 2020-07-25 03:54:23.000 207 12591.98 28.12 54171.20 88888.00 2020-07-25 03:54:23.125 207 12591.98 28.12 54171.20 88888.00 2020-07-25 03:54:23.250 207 12592.00 28.12 54171.25 88888.00 2020-07-25 03:54:23.375 207 12592.02 28.15 54171.22 88888.00 2020-07-25 03:54:23.500 207 12592.00 28.15 54171.22 88888.00 2020-07-25 03:54:23.625 207 12592.02 28.12 54171.22 88888.00 2020-07-25 03:54:23.750 207 12592.00 28.15 54171.25 88888.00 2020-07-25 03:54:23.875 207 12592.02 28.18 54171.28 88888.00 2020-07-25 03:54:24.000 207 12592.02 28.15 54171.28 88888.00 2020-07-25 03:54:24.125 207 12592.00 28.12 54171.25 88888.00 2020-07-25 03:54:24.250 207 12591.98 28.15 54171.28 88888.00 2020-07-25 03:54:24.375 207 12592.00 28.15 54171.30 88888.00 2020-07-25 03:54:24.500 207 12592.05 28.15 54171.30 88888.00 2020-07-25 03:54:24.625 207 12592.10 28.15 54171.28 88888.00 2020-07-25 03:54:24.750 207 12592.08 28.12 54171.28 88888.00 2020-07-25 03:54:24.875 207 12592.08 28.12 54171.25 88888.00 2020-07-25 03:54:25.000 207 12592.10 28.15 54171.25 88888.00 2020-07-25 03:54:25.125 207 12592.10 28.15 54171.25 88888.00 2020-07-25 03:54:25.250 207 12592.10 28.12 54171.25 88888.00 2020-07-25 03:54:25.375 207 12592.12 28.15 54171.28 88888.00 2020-07-25 03:54:25.500 207 12592.02 28.15 54171.35 88888.00 2020-07-25 03:54:25.625 207 12592.05 28.18 54171.35 88888.00 2020-07-25 03:54:25.750 207 12592.15 28.15 54171.30 88888.00 2020-07-25 03:54:25.875 207 12592.17 28.10 54171.25 88888.00 2020-07-25 03:54:26.000 207 12592.12 28.10 54171.20 88888.00 2020-07-25 03:54:26.125 207 12592.15 28.10 54171.20 88888.00 2020-07-25 03:54:26.250 207 12592.15 28.12 54171.28 88888.00 2020-07-25 03:54:26.375 207 12592.20 28.12 54171.30 88888.00 2020-07-25 03:54:26.500 207 12592.20 28.12 54171.25 88888.00 2020-07-25 03:54:26.625 207 12592.15 28.07 54171.25 88888.00 2020-07-25 03:54:26.750 207 12592.15 28.10 54171.28 88888.00 2020-07-25 03:54:26.875 207 12592.20 28.10 54171.30 88888.00 2020-07-25 03:54:27.000 207 12592.17 28.12 54171.28 88888.00 2020-07-25 03:54:27.125 207 12592.12 28.15 54171.32 88888.00 2020-07-25 03:54:27.250 207 12592.15 28.12 54171.35 88888.00 2020-07-25 03:54:27.375 207 12592.23 28.10 54171.30 88888.00 2020-07-25 03:54:27.500 207 12592.23 28.10 54171.28 88888.00 2020-07-25 03:54:27.625 207 12592.15 28.07 54171.25 88888.00 2020-07-25 03:54:27.750 207 12592.17 28.12 54171.25 88888.00 2020-07-25 03:54:27.875 207 12592.23 28.15 54171.22 88888.00 2020-07-25 03:54:28.000 207 12592.23 28.12 54171.22 88888.00 2020-07-25 03:54:28.125 207 12592.17 28.10 54171.25 88888.00 2020-07-25 03:54:28.250 207 12592.15 28.10 54171.25 88888.00 2020-07-25 03:54:28.375 207 12592.20 28.10 54171.25 88888.00 2020-07-25 03:54:28.500 207 12592.25 28.07 54171.25 88888.00 2020-07-25 03:54:28.625 207 12592.30 28.05 54171.22 88888.00 2020-07-25 03:54:28.750 207 12592.23 28.05 54171.22 88888.00 2020-07-25 03:54:28.875 207 12592.17 28.05 54171.22 88888.00 2020-07-25 03:54:29.000 207 12592.15 28.05 54171.25 88888.00 2020-07-25 03:54:29.125 207 12592.20 28.07 54171.25 88888.00 2020-07-25 03:54:29.250 207 12592.23 28.02 54171.22 88888.00 2020-07-25 03:54:29.375 207 12592.27 28.05 54171.20 88888.00 2020-07-25 03:54:29.500 207 12592.25 28.02 54171.22 88888.00 2020-07-25 03:54:29.625 207 12592.27 28.07 54171.28 88888.00 2020-07-25 03:54:29.750 207 12592.33 28.07 54171.25 88888.00 2020-07-25 03:54:29.875 207 12592.25 28.05 54171.20 88888.00 2020-07-25 03:54:30.000 207 12592.27 28.05 54171.20 88888.00 2020-07-25 03:54:30.125 207 12592.35 28.07 54171.25 88888.00 2020-07-25 03:54:30.250 207 12592.30 28.02 54171.28 88888.00 2020-07-25 03:54:30.375 207 12592.35 28.05 54171.22 88888.00 2020-07-25 03:54:30.500 207 12592.35 28.07 54171.25 88888.00 2020-07-25 03:54:30.625 207 12592.40 28.10 54171.28 88888.00 2020-07-25 03:54:30.750 207 12592.45 28.10 54171.25 88888.00 2020-07-25 03:54:30.875 207 12592.40 28.12 54171.18 88888.00 2020-07-25 03:54:31.000 207 12592.35 28.10 54171.12 88888.00 2020-07-25 03:54:31.125 207 12592.38 28.07 54171.15 88888.00 2020-07-25 03:54:31.250 207 12592.40 28.07 54171.20 88888.00 2020-07-25 03:54:31.375 207 12592.40 28.05 54171.22 88888.00 2020-07-25 03:54:31.500 207 12592.38 28.07 54171.22 88888.00 2020-07-25 03:54:31.625 207 12592.42 28.05 54171.20 88888.00 2020-07-25 03:54:31.750 207 12592.40 28.02 54171.18 88888.00 2020-07-25 03:54:31.875 207 12592.40 28.02 54171.20 88888.00 2020-07-25 03:54:32.000 207 12592.40 28.05 54171.20 88888.00 2020-07-25 03:54:32.125 207 12592.45 28.10 54171.28 88888.00 2020-07-25 03:54:32.250 207 12592.52 28.10 54171.22 88888.00 2020-07-25 03:54:32.375 207 12592.55 28.07 54171.22 88888.00 2020-07-25 03:54:32.500 207 12592.48 28.07 54171.20 88888.00 2020-07-25 03:54:32.625 207 12592.42 28.05 54171.20 88888.00 2020-07-25 03:54:32.750 207 12592.40 28.10 54171.20 88888.00 2020-07-25 03:54:32.875 207 12592.38 28.07 54171.18 88888.00 2020-07-25 03:54:33.000 207 12592.38 28.02 54171.18 88888.00 2020-07-25 03:54:33.125 207 12592.45 28.05 54171.15 88888.00 2020-07-25 03:54:33.250 207 12592.50 28.05 54171.15 88888.00 2020-07-25 03:54:33.375 207 12592.52 28.07 54171.12 88888.00 2020-07-25 03:54:33.500 207 12592.50 28.07 54171.10 88888.00 2020-07-25 03:54:33.625 207 12592.52 28.05 54171.10 88888.00 2020-07-25 03:54:33.750 207 12592.55 28.05 54171.12 88888.00 2020-07-25 03:54:33.875 207 12592.58 28.05 54171.10 88888.00 2020-07-25 03:54:34.000 207 12592.58 28.07 54171.12 88888.00 2020-07-25 03:54:34.125 207 12592.50 28.07 54171.12 88888.00 2020-07-25 03:54:34.250 207 12592.45 28.07 54171.07 88888.00 2020-07-25 03:54:34.375 207 12592.45 28.07 54171.07 88888.00 2020-07-25 03:54:34.500 207 12592.42 28.05 54171.05 88888.00 2020-07-25 03:54:34.625 207 12592.42 28.05 54171.05 88888.00 2020-07-25 03:54:34.750 207 12592.48 28.05 54171.12 88888.00 2020-07-25 03:54:34.875 207 12592.55 28.05 54171.20 88888.00 2020-07-25 03:54:35.000 207 12592.62 28.05 54171.18 88888.00 2020-07-25 03:54:35.125 207 12592.58 28.05 54171.12 88888.00 2020-07-25 03:54:35.250 207 12592.52 28.02 54171.12 88888.00 2020-07-25 03:54:35.375 207 12592.52 28.02 54171.15 88888.00 2020-07-25 03:54:35.500 207 12592.52 28.05 54171.12 88888.00 2020-07-25 03:54:35.625 207 12592.52 28.05 54171.15 88888.00 2020-07-25 03:54:35.750 207 12592.55 28.02 54171.15 88888.00 2020-07-25 03:54:35.875 207 12592.58 28.05 54171.18 88888.00 2020-07-25 03:54:36.000 207 12592.58 28.00 54171.20 88888.00 2020-07-25 03:54:36.125 207 12592.55 28.02 54171.22 88888.00 2020-07-25 03:54:36.250 207 12592.52 28.05 54171.20 88888.00 2020-07-25 03:54:36.375 207 12592.60 28.05 54171.22 88888.00 2020-07-25 03:54:36.500 207 12592.60 28.07 54171.20 88888.00 2020-07-25 03:54:36.625 207 12592.58 28.07 54171.18 88888.00 2020-07-25 03:54:36.750 207 12592.62 28.05 54171.18 88888.00 2020-07-25 03:54:36.875 207 12592.67 28.02 54171.18 88888.00 2020-07-25 03:54:37.000 207 12592.60 27.98 54171.18 88888.00 2020-07-25 03:54:37.125 207 12592.55 28.02 54171.20 88888.00 2020-07-25 03:54:37.250 207 12592.62 28.02 54171.20 88888.00 2020-07-25 03:54:37.375 207 12592.73 28.05 54171.20 88888.00 2020-07-25 03:54:37.500 207 12592.67 28.07 54171.12 88888.00 2020-07-25 03:54:37.625 207 12592.55 28.07 54171.10 88888.00 2020-07-25 03:54:37.750 207 12592.58 28.05 54171.12 88888.00 2020-07-25 03:54:37.875 207 12592.55 28.05 54171.15 88888.00 2020-07-25 03:54:38.000 207 12592.52 28.05 54171.18 88888.00 2020-07-25 03:54:38.125 207 12592.55 28.05 54171.18 88888.00 2020-07-25 03:54:38.250 207 12592.65 28.05 54171.18 88888.00 2020-07-25 03:54:38.375 207 12592.70 28.10 54171.18 88888.00 2020-07-25 03:54:38.500 207 12592.70 28.10 54171.12 88888.00 2020-07-25 03:54:38.625 207 12592.67 28.02 54171.12 88888.00 2020-07-25 03:54:38.750 207 12592.58 28.02 54171.12 88888.00 2020-07-25 03:54:38.875 207 12592.58 28.00 54171.12 88888.00 2020-07-25 03:54:39.000 207 12592.58 28.02 54171.15 88888.00 2020-07-25 03:54:39.125 207 12592.58 28.02 54171.18 88888.00 2020-07-25 03:54:39.250 207 12592.48 27.98 54171.15 88888.00 2020-07-25 03:54:39.375 207 12592.55 28.00 54171.15 88888.00 2020-07-25 03:54:39.500 207 12592.62 28.05 54171.18 88888.00 2020-07-25 03:54:39.625 207 12592.65 28.05 54171.15 88888.00 2020-07-25 03:54:39.750 207 12592.70 28.05 54171.15 88888.00 2020-07-25 03:54:39.875 207 12592.73 28.05 54171.18 88888.00 2020-07-25 03:54:40.000 207 12592.70 28.02 54171.20 88888.00 2020-07-25 03:54:40.125 207 12592.65 28.02 54171.20 88888.00 2020-07-25 03:54:40.250 207 12592.70 28.02 54171.18 88888.00 2020-07-25 03:54:40.375 207 12592.77 28.02 54171.15 88888.00 2020-07-25 03:54:40.500 207 12592.73 28.02 54171.15 88888.00 2020-07-25 03:54:40.625 207 12592.70 28.00 54171.15 88888.00 2020-07-25 03:54:40.750 207 12592.62 28.00 54171.15 88888.00 2020-07-25 03:54:40.875 207 12592.70 28.05 54171.15 88888.00 2020-07-25 03:54:41.000 207 12592.75 28.05 54171.15 88888.00 2020-07-25 03:54:41.125 207 12592.77 28.07 54171.15 88888.00 2020-07-25 03:54:41.250 207 12592.77 28.05 54171.18 88888.00 2020-07-25 03:54:41.375 207 12592.80 28.07 54171.15 88888.00 2020-07-25 03:54:41.500 207 12592.75 28.05 54171.12 88888.00 2020-07-25 03:54:41.625 207 12592.73 28.02 54171.07 88888.00 2020-07-25 03:54:41.750 207 12592.75 28.05 54171.07 88888.00 2020-07-25 03:54:41.875 207 12592.75 28.07 54171.05 88888.00 2020-07-25 03:54:42.000 207 12592.67 28.07 54171.07 88888.00 2020-07-25 03:54:42.125 207 12592.67 28.10 54171.10 88888.00 2020-07-25 03:54:42.250 207 12592.73 28.07 54171.12 88888.00 2020-07-25 03:54:42.375 207 12592.77 28.10 54171.12 88888.00 2020-07-25 03:54:42.500 207 12592.80 28.10 54171.05 88888.00 2020-07-25 03:54:42.625 207 12592.75 28.10 54171.05 88888.00 2020-07-25 03:54:42.750 207 12592.73 28.10 54171.07 88888.00 2020-07-25 03:54:42.875 207 12592.75 28.05 54171.07 88888.00 2020-07-25 03:54:43.000 207 12592.80 28.07 54171.07 88888.00 2020-07-25 03:54:43.125 207 12592.80 28.07 54171.05 88888.00 2020-07-25 03:54:43.250 207 12592.73 28.12 54171.03 88888.00 2020-07-25 03:54:43.375 207 12592.70 28.10 54170.97 88888.00 2020-07-25 03:54:43.500 207 12592.73 28.07 54170.97 88888.00 2020-07-25 03:54:43.625 207 12592.77 28.07 54171.00 88888.00 2020-07-25 03:54:43.750 207 12592.77 28.10 54171.03 88888.00 2020-07-25 03:54:43.875 207 12592.73 28.10 54171.03 88888.00 2020-07-25 03:54:44.000 207 12592.73 28.07 54171.00 88888.00 2020-07-25 03:54:44.125 207 12592.73 28.07 54171.00 88888.00 2020-07-25 03:54:44.250 207 12592.65 28.15 54171.05 88888.00 2020-07-25 03:54:44.375 207 12592.67 28.15 54171.07 88888.00 2020-07-25 03:54:44.500 207 12592.62 28.10 54171.05 88888.00 2020-07-25 03:54:44.625 207 12592.58 28.12 54171.03 88888.00 2020-07-25 03:54:44.750 207 12592.58 28.10 54171.03 88888.00 2020-07-25 03:54:44.875 207 12592.62 28.07 54171.05 88888.00 2020-07-25 03:54:45.000 207 12592.67 28.10 54171.05 88888.00 2020-07-25 03:54:45.125 207 12592.73 28.07 54171.03 88888.00 2020-07-25 03:54:45.250 207 12592.62 28.05 54171.00 88888.00 2020-07-25 03:54:45.375 207 12592.65 28.07 54171.00 88888.00 2020-07-25 03:54:45.500 207 12592.62 28.07 54171.05 88888.00 2020-07-25 03:54:45.625 207 12592.67 28.10 54171.05 88888.00 2020-07-25 03:54:45.750 207 12592.75 28.07 54171.03 88888.00 2020-07-25 03:54:45.875 207 12592.73 28.07 54171.03 88888.00 2020-07-25 03:54:46.000 207 12592.65 28.07 54171.03 88888.00 2020-07-25 03:54:46.125 207 12592.62 28.07 54171.03 88888.00 2020-07-25 03:54:46.250 207 12592.62 28.07 54171.00 88888.00 2020-07-25 03:54:46.375 207 12592.58 28.07 54171.03 88888.00 2020-07-25 03:54:46.500 207 12592.60 28.07 54171.05 88888.00 2020-07-25 03:54:46.625 207 12592.65 28.07 54171.00 88888.00 2020-07-25 03:54:46.750 207 12592.60 28.07 54171.03 88888.00 2020-07-25 03:54:46.875 207 12592.62 28.10 54171.05 88888.00 2020-07-25 03:54:47.000 207 12592.67 28.10 54171.10 88888.00 2020-07-25 03:54:47.125 207 12592.65 28.07 54171.10 88888.00 2020-07-25 03:54:47.250 207 12592.62 28.10 54171.07 88888.00 2020-07-25 03:54:47.375 207 12592.62 28.10 54171.07 88888.00 2020-07-25 03:54:47.500 207 12592.62 28.07 54171.05 88888.00 2020-07-25 03:54:47.625 207 12592.62 28.07 54171.00 88888.00 2020-07-25 03:54:47.750 207 12592.65 28.10 54170.97 88888.00 2020-07-25 03:54:47.875 207 12592.65 28.10 54171.00 88888.00 2020-07-25 03:54:48.000 207 12592.58 28.05 54171.00 88888.00 2020-07-25 03:54:48.125 207 12592.58 28.07 54171.00 88888.00 2020-07-25 03:54:48.250 207 12592.60 28.10 54171.03 88888.00 2020-07-25 03:54:48.375 207 12592.65 28.10 54171.05 88888.00 2020-07-25 03:54:48.500 207 12592.67 28.05 54171.05 88888.00 2020-07-25 03:54:48.625 207 12592.60 28.05 54171.05 88888.00 2020-07-25 03:54:48.750 207 12592.55 28.02 54171.10 88888.00 2020-07-25 03:54:48.875 207 12592.62 28.05 54171.05 88888.00 2020-07-25 03:54:49.000 207 12592.67 28.05 54171.05 88888.00 2020-07-25 03:54:49.125 207 12592.67 28.07 54171.03 88888.00 2020-07-25 03:54:49.250 207 12592.60 28.07 54171.05 88888.00 2020-07-25 03:54:49.375 207 12592.65 28.10 54171.03 88888.00 2020-07-25 03:54:49.500 207 12592.65 28.12 54171.00 88888.00 2020-07-25 03:54:49.625 207 12592.67 28.12 54170.97 88888.00 2020-07-25 03:54:49.750 207 12592.67 28.15 54171.03 88888.00 2020-07-25 03:54:49.875 207 12592.67 28.12 54171.03 88888.00 2020-07-25 03:54:50.000 207 12592.62 28.10 54171.03 88888.00 2020-07-25 03:54:50.125 207 12592.58 28.10 54171.05 88888.00 2020-07-25 03:54:50.250 207 12592.58 28.15 54171.03 88888.00 2020-07-25 03:54:50.375 207 12592.65 28.12 54171.00 88888.00 2020-07-25 03:54:50.500 207 12592.67 28.10 54171.12 88888.00 2020-07-25 03:54:50.625 207 12592.67 28.12 54171.15 88888.00 2020-07-25 03:54:50.750 207 12592.67 28.12 54171.10 88888.00 2020-07-25 03:54:50.875 207 12592.62 28.12 54171.07 88888.00 2020-07-25 03:54:51.000 207 12592.60 28.12 54171.07 88888.00 2020-07-25 03:54:51.125 207 12592.58 28.12 54171.10 88888.00 2020-07-25 03:54:51.250 207 12592.62 28.10 54171.07 88888.00 2020-07-25 03:54:51.375 207 12592.73 28.12 54171.07 88888.00 2020-07-25 03:54:51.500 207 12592.75 28.15 54171.05 88888.00 2020-07-25 03:54:51.625 207 12592.67 28.18 54171.05 88888.00 2020-07-25 03:54:51.750 207 12592.67 28.18 54171.03 88888.00 2020-07-25 03:54:51.875 207 12592.70 28.15 54171.00 88888.00 2020-07-25 03:54:52.000 207 12592.75 28.15 54171.00 88888.00 2020-07-25 03:54:52.125 207 12592.75 28.15 54171.00 88888.00 2020-07-25 03:54:52.250 207 12592.73 28.12 54171.05 88888.00 2020-07-25 03:54:52.375 207 12592.73 28.12 54171.00 88888.00 2020-07-25 03:54:52.500 207 12592.73 28.10 54170.97 88888.00 2020-07-25 03:54:52.625 207 12592.75 28.12 54170.97 88888.00 2020-07-25 03:54:52.750 207 12592.70 28.12 54171.00 88888.00 2020-07-25 03:54:52.875 207 12592.67 28.10 54170.97 88888.00 2020-07-25 03:54:53.000 207 12592.67 28.12 54170.97 88888.00 2020-07-25 03:54:53.125 207 12592.70 28.12 54171.03 88888.00 2020-07-25 03:54:53.250 207 12592.67 28.12 54171.07 88888.00 2020-07-25 03:54:53.375 207 12592.62 28.10 54171.10 88888.00 2020-07-25 03:54:53.500 207 12592.65 28.10 54171.05 88888.00 2020-07-25 03:54:53.625 207 12592.70 28.07 54171.03 88888.00 2020-07-25 03:54:53.750 207 12592.73 28.10 54171.05 88888.00 2020-07-25 03:54:53.875 207 12592.70 28.15 54171.05 88888.00 2020-07-25 03:54:54.000 207 12592.70 28.12 54171.03 88888.00 2020-07-25 03:54:54.125 207 12592.75 28.12 54171.05 88888.00 2020-07-25 03:54:54.250 207 12592.73 28.10 54171.07 88888.00 2020-07-25 03:54:54.375 207 12592.73 28.10 54171.05 88888.00 2020-07-25 03:54:54.500 207 12592.73 28.10 54171.03 88888.00 2020-07-25 03:54:54.625 207 12592.75 28.07 54170.97 88888.00 2020-07-25 03:54:54.750 207 12592.75 28.07 54171.00 88888.00 2020-07-25 03:54:54.875 207 12592.73 28.10 54171.05 88888.00 2020-07-25 03:54:55.000 207 12592.70 28.07 54171.03 88888.00 2020-07-25 03:54:55.125 207 12592.67 28.05 54170.97 88888.00 2020-07-25 03:54:55.250 207 12592.62 28.05 54170.97 88888.00 2020-07-25 03:54:55.375 207 12592.67 28.07 54171.00 88888.00 2020-07-25 03:54:55.500 207 12592.73 28.15 54171.03 88888.00 2020-07-25 03:54:55.625 207 12592.67 28.12 54171.00 88888.00 2020-07-25 03:54:55.750 207 12592.67 28.07 54171.00 88888.00 2020-07-25 03:54:55.875 207 12592.70 28.07 54171.00 88888.00 2020-07-25 03:54:56.000 207 12592.67 28.07 54171.05 88888.00 2020-07-25 03:54:56.125 207 12592.67 28.05 54171.05 88888.00 2020-07-25 03:54:56.250 207 12592.65 28.02 54171.03 88888.00 2020-07-25 03:54:56.375 207 12592.70 28.02 54171.05 88888.00 2020-07-25 03:54:56.500 207 12592.70 28.05 54171.03 88888.00 2020-07-25 03:54:56.625 207 12592.73 28.05 54171.00 88888.00 2020-07-25 03:54:56.750 207 12592.75 28.07 54170.95 88888.00 2020-07-25 03:54:56.875 207 12592.75 28.02 54170.95 88888.00 2020-07-25 03:54:57.000 207 12592.73 28.00 54170.95 88888.00 2020-07-25 03:54:57.125 207 12592.73 28.00 54171.00 88888.00 2020-07-25 03:54:57.250 207 12592.70 28.00 54170.97 88888.00 2020-07-25 03:54:57.375 207 12592.80 28.00 54171.03 88888.00 2020-07-25 03:54:57.500 207 12592.83 27.98 54171.07 88888.00 2020-07-25 03:54:57.625 207 12592.80 27.98 54171.07 88888.00 2020-07-25 03:54:57.750 207 12592.73 27.98 54171.00 88888.00 2020-07-25 03:54:57.875 207 12592.65 27.93 54170.97 88888.00 2020-07-25 03:54:58.000 207 12592.62 27.90 54170.97 88888.00 2020-07-25 03:54:58.125 207 12592.70 27.90 54170.97 88888.00 2020-07-25 03:54:58.250 207 12592.75 27.90 54170.95 88888.00 2020-07-25 03:54:58.375 207 12592.77 27.93 54170.95 88888.00 2020-07-25 03:54:58.500 207 12592.73 27.93 54170.95 88888.00 2020-07-25 03:54:58.625 207 12592.67 27.90 54170.95 88888.00 2020-07-25 03:54:58.750 207 12592.70 27.93 54170.97 88888.00 2020-07-25 03:54:58.875 207 12592.73 27.90 54171.00 88888.00 2020-07-25 03:54:59.000 207 12592.73 27.88 54171.00 88888.00 2020-07-25 03:54:59.125 207 12592.65 27.85 54170.95 88888.00 2020-07-25 03:54:59.250 207 12592.58 27.82 54170.93 88888.00 2020-07-25 03:54:59.375 207 12592.67 27.82 54170.95 88888.00 2020-07-25 03:54:59.500 207 12592.67 27.80 54170.90 88888.00 2020-07-25 03:54:59.625 207 12592.60 27.80 54170.90 88888.00 2020-07-25 03:54:59.750 207 12592.60 27.82 54170.93 88888.00 2020-07-25 03:54:59.875 207 12592.70 27.77 54170.93 88888.00 2020-07-25 03:55:00.000 207 12592.67 27.75 54170.90 88888.00 2020-07-25 03:55:00.125 207 12592.65 27.77 54170.97 88888.00 2020-07-25 03:55:00.250 207 12592.58 27.77 54170.97 88888.00 2020-07-25 03:55:00.375 207 12592.58 27.77 54170.95 88888.00 2020-07-25 03:55:00.500 207 12592.55 27.73 54170.93 88888.00 2020-07-25 03:55:00.625 207 12592.60 27.73 54170.93 88888.00 2020-07-25 03:55:00.750 207 12592.67 27.73 54170.97 88888.00 2020-07-25 03:55:00.875 207 12592.67 27.70 54170.97 88888.00 2020-07-25 03:55:01.000 207 12592.65 27.73 54170.93 88888.00 2020-07-25 03:55:01.125 207 12592.62 27.73 54170.95 88888.00 2020-07-25 03:55:01.250 207 12592.62 27.73 54170.97 88888.00 2020-07-25 03:55:01.375 207 12592.65 27.70 54170.97 88888.00 2020-07-25 03:55:01.500 207 12592.65 27.68 54170.95 88888.00 2020-07-25 03:55:01.625 207 12592.70 27.68 54170.95 88888.00 2020-07-25 03:55:01.750 207 12592.73 27.68 54170.95 88888.00 2020-07-25 03:55:01.875 207 12592.73 27.65 54171.00 88888.00 2020-07-25 03:55:02.000 207 12592.73 27.68 54170.97 88888.00 2020-07-25 03:55:02.125 207 12592.73 27.62 54170.97 88888.00 2020-07-25 03:55:02.250 207 12592.62 27.55 54170.95 88888.00 2020-07-25 03:55:02.375 207 12592.62 27.55 54170.95 88888.00 2020-07-25 03:55:02.500 207 12592.65 27.60 54170.93 88888.00 2020-07-25 03:55:02.625 207 12592.67 27.60 54170.93 88888.00 2020-07-25 03:55:02.750 207 12592.62 27.60 54170.93 88888.00 2020-07-25 03:55:02.875 207 12592.65 27.57 54170.93 88888.00 2020-07-25 03:55:03.000 207 12592.62 27.55 54170.93 88888.00 2020-07-25 03:55:03.125 207 12592.62 27.57 54170.97 88888.00 2020-07-25 03:55:03.250 207 12592.65 27.55 54170.95 88888.00 2020-07-25 03:55:03.375 207 12592.73 27.55 54170.95 88888.00 2020-07-25 03:55:03.500 207 12592.70 27.52 54170.97 88888.00 2020-07-25 03:55:03.625 207 12592.65 27.48 54170.97 88888.00 2020-07-25 03:55:03.750 207 12592.67 27.48 54170.97 88888.00 2020-07-25 03:55:03.875 207 12592.65 27.48 54170.97 88888.00 2020-07-25 03:55:04.000 207 12592.60 27.45 54170.97 88888.00 2020-07-25 03:55:04.125 207 12592.60 27.40 54170.95 88888.00 2020-07-25 03:55:04.250 207 12592.62 27.40 54170.95 88888.00 2020-07-25 03:55:04.375 207 12592.60 27.38 54170.90 88888.00 2020-07-25 03:55:04.500 207 12592.55 27.38 54170.88 88888.00 2020-07-25 03:55:04.625 207 12592.60 27.32 54170.88 88888.00 2020-07-25 03:55:04.750 207 12592.62 27.35 54170.90 88888.00 2020-07-25 03:55:04.875 207 12592.65 27.32 54170.90 88888.00 2020-07-25 03:55:05.000 207 12592.73 27.35 54170.90 88888.00 2020-07-25 03:55:05.125 207 12592.73 27.38 54170.93 88888.00 2020-07-25 03:55:05.250 207 12592.67 27.38 54170.95 88888.00 2020-07-25 03:55:05.375 207 12592.62 27.35 54170.93 88888.00 2020-07-25 03:55:05.500 207 12592.62 27.30 54170.90 88888.00 2020-07-25 03:55:05.625 207 12592.67 27.27 54170.90 88888.00 2020-07-25 03:55:05.750 207 12592.70 27.30 54170.90 88888.00 2020-07-25 03:55:05.875 207 12592.62 27.32 54170.95 88888.00 2020-07-25 03:55:06.000 207 12592.55 27.30 54170.95 88888.00 2020-07-25 03:55:06.125 207 12592.50 27.30 54170.93 88888.00 2020-07-25 03:55:06.250 207 12592.50 27.27 54170.97 88888.00 2020-07-25 03:55:06.375 207 12592.60 27.25 54170.97 88888.00 2020-07-25 03:55:06.500 207 12592.58 27.25 54171.03 88888.00 2020-07-25 03:55:06.625 207 12592.60 27.27 54170.95 88888.00 2020-07-25 03:55:06.750 207 12592.62 27.25 54170.93 88888.00 2020-07-25 03:55:06.875 207 12592.60 27.25 54170.93 88888.00 2020-07-25 03:55:07.000 207 12592.58 27.20 54170.88 88888.00 2020-07-25 03:55:07.125 207 12592.52 27.23 54170.95 88888.00 2020-07-25 03:55:07.250 207 12592.58 27.20 54170.95 88888.00 2020-07-25 03:55:07.375 207 12592.60 27.18 54170.90 88888.00 2020-07-25 03:55:07.500 207 12592.55 27.15 54170.90 88888.00 2020-07-25 03:55:07.625 207 12592.58 27.18 54170.95 88888.00 2020-07-25 03:55:07.750 207 12592.60 27.20 54170.93 88888.00 2020-07-25 03:55:07.875 207 12592.58 27.20 54170.93 88888.00 2020-07-25 03:55:08.000 207 12592.52 27.15 54170.90 88888.00 2020-07-25 03:55:08.125 207 12592.58 27.12 54170.93 88888.00 2020-07-25 03:55:08.250 207 12592.52 27.12 54170.93 88888.00 2020-07-25 03:55:08.375 207 12592.55 27.15 54170.95 88888.00 2020-07-25 03:55:08.500 207 12592.48 27.15 54170.95 88888.00 2020-07-25 03:55:08.625 207 12592.45 27.15 54170.95 88888.00 2020-07-25 03:55:08.750 207 12592.45 27.12 54170.93 88888.00 2020-07-25 03:55:08.875 207 12592.45 27.05 54170.90 88888.00 2020-07-25 03:55:09.000 207 12592.48 27.02 54170.93 88888.00 2020-07-25 03:55:09.125 207 12592.52 27.05 54170.95 88888.00 2020-07-25 03:55:09.250 207 12592.58 27.05 54170.95 88888.00 2020-07-25 03:55:09.375 207 12592.58 27.07 54170.95 88888.00 2020-07-25 03:55:09.500 207 12592.52 27.10 54170.95 88888.00 2020-07-25 03:55:09.625 207 12592.50 27.02 54170.93 88888.00 2020-07-25 03:55:09.750 207 12592.48 27.00 54170.97 88888.00 2020-07-25 03:55:09.875 207 12592.45 27.02 54171.03 88888.00 2020-07-25 03:55:10.000 207 12592.48 27.00 54170.97 88888.00 2020-07-25 03:55:10.125 207 12592.45 27.00 54170.97 88888.00 2020-07-25 03:55:10.250 207 12592.52 27.00 54171.05 88888.00 2020-07-25 03:55:10.375 207 12592.55 27.00 54171.03 88888.00 2020-07-25 03:55:10.500 207 12592.42 27.00 54170.93 88888.00 2020-07-25 03:55:10.625 207 12592.42 26.98 54170.85 88888.00 2020-07-25 03:55:10.750 207 12592.42 26.98 54170.82 88888.00 2020-07-25 03:55:10.875 207 12592.42 26.95 54170.93 88888.00 2020-07-25 03:55:11.000 207 12592.42 26.93 54171.03 88888.00 2020-07-25 03:55:11.125 207 12592.52 26.93 54171.03 88888.00 2020-07-25 03:55:11.250 207 12592.52 26.95 54170.90 88888.00 2020-07-25 03:55:11.375 207 12592.50 26.95 54170.90 88888.00 2020-07-25 03:55:11.500 207 12592.50 26.93 54170.88 88888.00 2020-07-25 03:55:11.625 207 12592.55 26.88 54170.88 88888.00 2020-07-25 03:55:11.750 207 12592.45 26.85 54170.90 88888.00 2020-07-25 03:55:11.875 207 12592.48 26.88 54171.00 88888.00 2020-07-25 03:55:12.000 207 12592.60 26.90 54170.97 88888.00 2020-07-25 03:55:12.125 207 12592.55 26.90 54170.97 88888.00 2020-07-25 03:55:12.250 207 12592.48 26.85 54170.90 88888.00 2020-07-25 03:55:12.375 207 12592.48 26.88 54170.90 88888.00 2020-07-25 03:55:12.500 207 12592.42 26.88 54170.95 88888.00 2020-07-25 03:55:12.625 207 12592.35 26.85 54170.93 88888.00 2020-07-25 03:55:12.750 207 12592.38 26.82 54170.95 88888.00 2020-07-25 03:55:12.875 207 12592.42 26.82 54170.97 88888.00 2020-07-25 03:55:13.000 207 12592.45 26.80 54170.95 88888.00 2020-07-25 03:55:13.125 207 12592.42 26.82 54170.95 88888.00 2020-07-25 03:55:13.250 207 12592.33 26.82 54170.95 88888.00 2020-07-25 03:55:13.375 207 12592.30 26.80 54170.93 88888.00 2020-07-25 03:55:13.500 207 12592.27 26.77 54170.90 88888.00 2020-07-25 03:55:13.625 207 12592.33 26.77 54170.93 88888.00 2020-07-25 03:55:13.750 207 12592.42 26.82 54170.95 88888.00 2020-07-25 03:55:13.875 207 12592.42 26.77 54170.95 88888.00 2020-07-25 03:55:14.000 207 12592.38 26.77 54170.90 88888.00 2020-07-25 03:55:14.125 207 12592.35 26.80 54170.93 88888.00 2020-07-25 03:55:14.250 207 12592.38 26.77 54170.97 88888.00 2020-07-25 03:55:14.375 207 12592.40 26.77 54170.95 88888.00 2020-07-25 03:55:14.500 207 12592.35 26.75 54170.95 88888.00 2020-07-25 03:55:14.625 207 12592.33 26.73 54170.93 88888.00 2020-07-25 03:55:14.750 207 12592.45 26.73 54170.93 88888.00 2020-07-25 03:55:14.875 207 12592.52 26.75 54170.90 88888.00 2020-07-25 03:55:15.000 207 12592.55 26.75 54170.95 88888.00 2020-07-25 03:55:15.125 207 12592.48 26.70 54170.97 88888.00 2020-07-25 03:55:15.250 207 12592.38 26.65 54170.95 88888.00 2020-07-25 03:55:15.375 207 12592.42 26.73 54170.95 88888.00 2020-07-25 03:55:15.500 207 12592.42 26.73 54170.93 88888.00 2020-07-25 03:55:15.625 207 12592.45 26.73 54170.93 88888.00 2020-07-25 03:55:15.750 207 12592.45 26.68 54170.90 88888.00 2020-07-25 03:55:15.875 207 12592.45 26.70 54170.90 88888.00 2020-07-25 03:55:16.000 207 12592.45 26.70 54170.93 88888.00 2020-07-25 03:55:16.125 207 12592.35 26.68 54170.95 88888.00 2020-07-25 03:55:16.250 207 12592.30 26.65 54170.95 88888.00 2020-07-25 03:55:16.375 207 12592.33 26.65 54170.93 88888.00 2020-07-25 03:55:16.500 207 12592.38 26.65 54170.90 88888.00 2020-07-25 03:55:16.625 207 12592.45 26.68 54170.93 88888.00 2020-07-25 03:55:16.750 207 12592.35 26.62 54170.95 88888.00 2020-07-25 03:55:16.875 207 12592.35 26.62 54170.93 88888.00 2020-07-25 03:55:17.000 207 12592.38 26.62 54170.85 88888.00 2020-07-25 03:55:17.125 207 12592.40 26.62 54170.85 88888.00 2020-07-25 03:55:17.250 207 12592.45 26.62 54170.93 88888.00 2020-07-25 03:55:17.375 207 12592.48 26.65 54170.97 88888.00 2020-07-25 03:55:17.500 207 12592.40 26.62 54170.90 88888.00 2020-07-25 03:55:17.625 207 12592.35 26.57 54170.88 88888.00 2020-07-25 03:55:17.750 207 12592.35 26.57 54170.85 88888.00 2020-07-25 03:55:17.875 207 12592.33 26.57 54170.90 88888.00 2020-07-25 03:55:18.000 207 12592.33 26.57 54170.90 88888.00 2020-07-25 03:55:18.125 207 12592.35 26.55 54170.90 88888.00 2020-07-25 03:55:18.250 207 12592.35 26.55 54170.88 88888.00 2020-07-25 03:55:18.375 207 12592.38 26.57 54170.88 88888.00 2020-07-25 03:55:18.500 207 12592.40 26.57 54170.85 88888.00 2020-07-25 03:55:18.625 207 12592.40 26.55 54170.82 88888.00 2020-07-25 03:55:18.750 207 12592.42 26.52 54170.88 88888.00 2020-07-25 03:55:18.875 207 12592.48 26.55 54170.90 88888.00 2020-07-25 03:55:19.000 207 12592.48 26.57 54170.93 88888.00 2020-07-25 03:55:19.125 207 12592.45 26.55 54171.00 88888.00 2020-07-25 03:55:19.250 207 12592.45 26.52 54170.97 88888.00 2020-07-25 03:55:19.375 207 12592.50 26.52 54170.93 88888.00 2020-07-25 03:55:19.500 207 12592.45 26.55 54170.93 88888.00 2020-07-25 03:55:19.625 207 12592.42 26.52 54170.90 88888.00 2020-07-25 03:55:19.750 207 12592.45 26.50 54170.93 88888.00 2020-07-25 03:55:19.875 207 12592.48 26.50 54170.95 88888.00 2020-07-25 03:55:20.000 207 12592.40 26.50 54170.93 88888.00 2020-07-25 03:55:20.125 207 12592.38 26.50 54170.93 88888.00 2020-07-25 03:55:20.250 207 12592.38 26.50 54170.95 88888.00 2020-07-25 03:55:20.375 207 12592.38 26.48 54170.95 88888.00 2020-07-25 03:55:20.500 207 12592.38 26.45 54170.93 88888.00 2020-07-25 03:55:20.625 207 12592.35 26.45 54170.90 88888.00 2020-07-25 03:55:20.750 207 12592.35 26.48 54170.90 88888.00 2020-07-25 03:55:20.875 207 12592.38 26.50 54170.93 88888.00 2020-07-25 03:55:21.000 207 12592.35 26.48 54170.88 88888.00 2020-07-25 03:55:21.125 207 12592.30 26.43 54170.88 88888.00 2020-07-25 03:55:21.250 207 12592.27 26.43 54170.88 88888.00 2020-07-25 03:55:21.375 207 12592.35 26.43 54170.88 88888.00 2020-07-25 03:55:21.500 207 12592.35 26.43 54170.85 88888.00 2020-07-25 03:55:21.625 207 12592.40 26.43 54170.90 88888.00 2020-07-25 03:55:21.750 207 12592.40 26.43 54170.93 88888.00 2020-07-25 03:55:21.875 207 12592.42 26.40 54170.90 88888.00 2020-07-25 03:55:22.000 207 12592.38 26.35 54170.88 88888.00 2020-07-25 03:55:22.125 207 12592.42 26.40 54170.88 88888.00 2020-07-25 03:55:22.250 207 12592.48 26.40 54170.88 88888.00 2020-07-25 03:55:22.375 207 12592.48 26.38 54170.82 88888.00 2020-07-25 03:55:22.500 207 12592.30 26.35 54170.80 88888.00 2020-07-25 03:55:22.625 207 12592.27 26.35 54170.80 88888.00 2020-07-25 03:55:22.750 207 12592.35 26.30 54170.78 88888.00 2020-07-25 03:55:22.875 207 12592.35 26.30 54170.80 88888.00 2020-07-25 03:55:23.000 207 12592.35 26.32 54170.80 88888.00 2020-07-25 03:55:23.125 207 12592.35 26.35 54170.82 88888.00 2020-07-25 03:55:23.250 207 12592.33 26.30 54170.80 88888.00 2020-07-25 03:55:23.375 207 12592.30 26.30 54170.80 88888.00 2020-07-25 03:55:23.500 207 12592.33 26.30 54170.75 88888.00 2020-07-25 03:55:23.625 207 12592.33 26.25 54170.78 88888.00 2020-07-25 03:55:23.750 207 12592.33 26.27 54170.82 88888.00 2020-07-25 03:55:23.875 207 12592.35 26.32 54170.82 88888.00 2020-07-25 03:55:24.000 207 12592.35 26.30 54170.80 88888.00 2020-07-25 03:55:24.125 207 12592.35 26.32 54170.85 88888.00 2020-07-25 03:55:24.250 207 12592.30 26.30 54170.88 88888.00 2020-07-25 03:55:24.375 207 12592.27 26.27 54170.82 88888.00 2020-07-25 03:55:24.500 207 12592.20 26.30 54170.80 88888.00 2020-07-25 03:55:24.625 207 12592.17 26.30 54170.82 88888.00 2020-07-25 03:55:24.750 207 12592.23 26.32 54170.85 88888.00 2020-07-25 03:55:24.875 207 12592.23 26.30 54170.82 88888.00 2020-07-25 03:55:25.000 207 12592.23 26.30 54170.85 88888.00 2020-07-25 03:55:25.125 207 12592.25 26.27 54170.82 88888.00 2020-07-25 03:55:25.250 207 12592.25 26.30 54170.82 88888.00 2020-07-25 03:55:25.375 207 12592.25 26.30 54170.82 88888.00 2020-07-25 03:55:25.500 207 12592.23 26.32 54170.82 88888.00 2020-07-25 03:55:25.625 207 12592.23 26.30 54170.82 88888.00 2020-07-25 03:55:25.750 207 12592.20 26.30 54170.88 88888.00 2020-07-25 03:55:25.875 207 12592.17 26.32 54170.88 88888.00 2020-07-25 03:55:26.000 207 12592.23 26.38 54170.85 88888.00 2020-07-25 03:55:26.125 207 12592.23 26.35 54170.85 88888.00 2020-07-25 03:55:26.250 207 12592.12 26.32 54170.90 88888.00 2020-07-25 03:55:26.375 207 12592.15 26.30 54170.93 88888.00 2020-07-25 03:55:26.500 207 12592.23 26.32 54170.88 88888.00 2020-07-25 03:55:26.625 207 12592.23 26.27 54170.85 88888.00 2020-07-25 03:55:26.750 207 12592.12 26.30 54170.85 88888.00 2020-07-25 03:55:26.875 207 12592.05 26.30 54170.85 88888.00 2020-07-25 03:55:27.000 207 12592.08 26.27 54170.85 88888.00 2020-07-25 03:55:27.125 207 12592.08 26.25 54170.85 88888.00 2020-07-25 03:55:27.250 207 12592.05 26.27 54170.88 88888.00 2020-07-25 03:55:27.375 207 12592.10 26.30 54170.88 88888.00 2020-07-25 03:55:27.500 207 12592.10 26.30 54170.93 88888.00 2020-07-25 03:55:27.625 207 12592.05 26.27 54170.90 88888.00 2020-07-25 03:55:27.750 207 12592.00 26.30 54170.90 88888.00 2020-07-25 03:55:27.875 207 12592.00 26.30 54170.88 88888.00 2020-07-25 03:55:28.000 207 12592.00 26.30 54170.88 88888.00 2020-07-25 03:55:28.125 207 12591.98 26.32 54170.93 88888.00 2020-07-25 03:55:28.250 207 12591.98 26.32 54170.88 88888.00 2020-07-25 03:55:28.375 207 12592.02 26.27 54170.82 88888.00 2020-07-25 03:55:28.500 207 12592.02 26.25 54170.80 88888.00 2020-07-25 03:55:28.625 207 12592.05 26.27 54170.80 88888.00 2020-07-25 03:55:28.750 207 12592.08 26.27 54170.80 88888.00 2020-07-25 03:55:28.875 207 12592.05 26.27 54170.82 88888.00 2020-07-25 03:55:29.000 207 12592.00 26.27 54170.78 88888.00 2020-07-25 03:55:29.125 207 12592.02 26.27 54170.80 88888.00 2020-07-25 03:55:29.250 207 12592.05 26.23 54170.80 88888.00 2020-07-25 03:55:29.375 207 12592.05 26.23 54170.80 88888.00 2020-07-25 03:55:29.500 207 12592.08 26.25 54170.78 88888.00 2020-07-25 03:55:29.625 207 12592.10 26.25 54170.82 88888.00 2020-07-25 03:55:29.750 207 12592.02 26.25 54170.82 88888.00 2020-07-25 03:55:29.875 207 12591.98 26.23 54170.80 88888.00 2020-07-25 03:55:30.000 207 12591.98 26.20 54170.75 88888.00 2020-07-25 03:55:30.125 207 12592.00 26.23 54170.78 88888.00 2020-07-25 03:55:30.250 207 12591.95 26.23 54170.82 88888.00 2020-07-25 03:55:30.375 207 12591.98 26.25 54170.80 88888.00 2020-07-25 03:55:30.500 207 12591.98 26.25 54170.80 88888.00 2020-07-25 03:55:30.625 207 12592.00 26.20 54170.82 88888.00 2020-07-25 03:55:30.750 207 12591.98 26.23 54170.85 88888.00 2020-07-25 03:55:30.875 207 12591.95 26.23 54170.82 88888.00 2020-07-25 03:55:31.000 207 12591.90 26.23 54170.80 88888.00 2020-07-25 03:55:31.125 207 12591.90 26.23 54170.82 88888.00 2020-07-25 03:55:31.250 207 12591.90 26.20 54170.82 88888.00 2020-07-25 03:55:31.375 207 12591.98 26.23 54170.80 88888.00 2020-07-25 03:55:31.500 207 12591.98 26.25 54170.82 88888.00 2020-07-25 03:55:31.625 207 12592.00 26.20 54170.82 88888.00 2020-07-25 03:55:31.750 207 12591.95 26.18 54170.80 88888.00 2020-07-25 03:55:31.875 207 12591.92 26.20 54170.85 88888.00 2020-07-25 03:55:32.000 207 12591.95 26.20 54170.82 88888.00 2020-07-25 03:55:32.125 207 12591.92 26.23 54170.82 88888.00 2020-07-25 03:55:32.250 207 12591.83 26.23 54170.82 88888.00 2020-07-25 03:55:32.375 207 12591.77 26.20 54170.82 88888.00 2020-07-25 03:55:32.500 207 12591.83 26.20 54170.85 88888.00 2020-07-25 03:55:32.625 207 12591.90 26.18 54170.85 88888.00 2020-07-25 03:55:32.750 207 12591.95 26.18 54170.85 88888.00 2020-07-25 03:55:32.875 207 12592.00 26.20 54170.85 88888.00 2020-07-25 03:55:33.000 207 12591.98 26.20 54170.85 88888.00 2020-07-25 03:55:33.125 207 12591.92 26.18 54170.90 88888.00 2020-07-25 03:55:33.250 207 12591.88 26.12 54170.88 88888.00 2020-07-25 03:55:33.375 207 12591.88 26.15 54170.88 88888.00 2020-07-25 03:55:33.500 207 12591.88 26.20 54170.85 88888.00 2020-07-25 03:55:33.625 207 12591.90 26.15 54170.85 88888.00 2020-07-25 03:55:33.750 207 12591.88 26.12 54170.85 88888.00 2020-07-25 03:55:33.875 207 12591.88 26.10 54170.82 88888.00 2020-07-25 03:55:34.000 207 12591.90 26.12 54170.80 88888.00 2020-07-25 03:55:34.125 207 12592.00 26.12 54170.82 88888.00 2020-07-25 03:55:34.250 207 12592.02 26.12 54170.85 88888.00 2020-07-25 03:55:34.375 207 12592.00 26.12 54170.80 88888.00 2020-07-25 03:55:34.500 207 12591.92 26.12 54170.80 88888.00 2020-07-25 03:55:34.625 207 12591.92 26.12 54170.80 88888.00 2020-07-25 03:55:34.750 207 12591.92 26.12 54170.78 88888.00 2020-07-25 03:55:34.875 207 12591.90 26.12 54170.75 88888.00 2020-07-25 03:55:35.000 207 12591.92 26.12 54170.75 88888.00 2020-07-25 03:55:35.125 207 12591.95 26.10 54170.78 88888.00 2020-07-25 03:55:35.250 207 12591.92 26.12 54170.75 88888.00 2020-07-25 03:55:35.375 207 12591.92 26.10 54170.72 88888.00 2020-07-25 03:55:35.500 207 12591.88 26.12 54170.70 88888.00 2020-07-25 03:55:35.625 207 12591.92 26.12 54170.72 88888.00 2020-07-25 03:55:35.750 207 12591.92 26.12 54170.72 88888.00 2020-07-25 03:55:35.875 207 12591.92 26.12 54170.80 88888.00 2020-07-25 03:55:36.000 207 12591.92 26.07 54170.80 88888.00 2020-07-25 03:55:36.125 207 12591.95 26.10 54170.82 88888.00 2020-07-25 03:55:36.250 207 12591.95 26.12 54170.82 88888.00 2020-07-25 03:55:36.375 207 12592.00 26.12 54170.82 88888.00 2020-07-25 03:55:36.500 207 12592.00 26.15 54170.80 88888.00 2020-07-25 03:55:36.625 207 12592.02 26.12 54170.82 88888.00 2020-07-25 03:55:36.750 207 12592.00 26.10 54170.75 88888.00 2020-07-25 03:55:36.875 207 12592.02 26.15 54170.78 88888.00 2020-07-25 03:55:37.000 207 12592.00 26.15 54170.80 88888.00 2020-07-25 03:55:37.125 207 12591.95 26.12 54170.82 88888.00 2020-07-25 03:55:37.250 207 12591.95 26.12 54170.78 88888.00 2020-07-25 03:55:37.375 207 12591.98 26.12 54170.78 88888.00 2020-07-25 03:55:37.500 207 12591.92 26.15 54170.78 88888.00 2020-07-25 03:55:37.625 207 12591.92 26.15 54170.75 88888.00 2020-07-25 03:55:37.750 207 12591.95 26.12 54170.70 88888.00 2020-07-25 03:55:37.875 207 12591.98 26.07 54170.70 88888.00 2020-07-25 03:55:38.000 207 12591.98 26.15 54170.72 88888.00 2020-07-25 03:55:38.125 207 12591.98 26.15 54170.75 88888.00 2020-07-25 03:55:38.250 207 12592.00 26.12 54170.75 88888.00 2020-07-25 03:55:38.375 207 12592.02 26.12 54170.75 88888.00 2020-07-25 03:55:38.500 207 12592.02 26.12 54170.72 88888.00 2020-07-25 03:55:38.625 207 12592.00 26.12 54170.72 88888.00 2020-07-25 03:55:38.750 207 12591.98 26.15 54170.75 88888.00 2020-07-25 03:55:38.875 207 12591.98 26.12 54170.75 88888.00 2020-07-25 03:55:39.000 207 12592.00 26.07 54170.72 88888.00 2020-07-25 03:55:39.125 207 12592.02 26.07 54170.75 88888.00 2020-07-25 03:55:39.250 207 12591.98 26.05 54170.72 88888.00 2020-07-25 03:55:39.375 207 12592.00 26.05 54170.72 88888.00 2020-07-25 03:55:39.500 207 12592.02 26.10 54170.70 88888.00 2020-07-25 03:55:39.625 207 12591.98 26.10 54170.70 88888.00 2020-07-25 03:55:39.750 207 12591.98 26.07 54170.72 88888.00 2020-07-25 03:55:39.875 207 12592.02 26.07 54170.72 88888.00 2020-07-25 03:55:40.000 207 12592.15 26.05 54170.70 88888.00 2020-07-25 03:55:40.125 207 12592.10 26.10 54170.70 88888.00 2020-07-25 03:55:40.250 207 12591.98 26.07 54170.70 88888.00 2020-07-25 03:55:40.375 207 12592.05 26.12 54170.70 88888.00 2020-07-25 03:55:40.500 207 12592.05 26.15 54170.68 88888.00 2020-07-25 03:55:40.625 207 12592.02 26.15 54170.65 88888.00 2020-07-25 03:55:40.750 207 12592.05 26.10 54170.68 88888.00 2020-07-25 03:55:40.875 207 12592.10 26.07 54170.70 88888.00 2020-07-25 03:55:41.000 207 12592.05 26.02 54170.65 88888.00 2020-07-25 03:55:41.125 207 12592.02 26.05 54170.70 88888.00 2020-07-25 03:55:41.250 207 12591.98 26.10 54170.70 88888.00 2020-07-25 03:55:41.375 207 12592.05 26.10 54170.68 88888.00 2020-07-25 03:55:41.500 207 12592.10 26.05 54170.60 88888.00 2020-07-25 03:55:41.625 207 12592.10 26.07 54170.60 88888.00 2020-07-25 03:55:41.750 207 12592.08 26.05 54170.62 88888.00 2020-07-25 03:55:41.875 207 12592.08 26.07 54170.62 88888.00 2020-07-25 03:55:42.000 207 12591.98 26.07 54170.62 88888.00 2020-07-25 03:55:42.125 207 12591.92 26.05 54170.68 88888.00 2020-07-25 03:55:42.250 207 12591.92 26.05 54170.70 88888.00 2020-07-25 03:55:42.375 207 12591.95 26.07 54170.70 88888.00 2020-07-25 03:55:42.500 207 12591.95 26.10 54170.68 88888.00 2020-07-25 03:55:42.625 207 12592.00 26.12 54170.60 88888.00 2020-07-25 03:55:42.750 207 12592.00 26.12 54170.60 88888.00 2020-07-25 03:55:42.875 207 12592.00 26.10 54170.60 88888.00 2020-07-25 03:55:43.000 207 12592.02 26.05 54170.60 88888.00 2020-07-25 03:55:43.125 207 12592.08 26.05 54170.62 88888.00 2020-07-25 03:55:43.250 207 12592.05 26.07 54170.62 88888.00 2020-07-25 03:55:43.375 207 12592.08 26.12 54170.65 88888.00 2020-07-25 03:55:43.500 207 12592.05 26.10 54170.62 88888.00 2020-07-25 03:55:43.625 207 12592.08 26.10 54170.62 88888.00 2020-07-25 03:55:43.750 207 12592.12 26.07 54170.65 88888.00 2020-07-25 03:55:43.875 207 12592.20 26.10 54170.65 88888.00 2020-07-25 03:55:44.000 207 12592.17 26.10 54170.62 88888.00 2020-07-25 03:55:44.125 207 12592.17 26.10 54170.62 88888.00 2020-07-25 03:55:44.250 207 12592.10 26.07 54170.60 88888.00 2020-07-25 03:55:44.375 207 12592.02 26.07 54170.57 88888.00 2020-07-25 03:55:44.500 207 12591.98 26.05 54170.57 88888.00 2020-07-25 03:55:44.625 207 12591.98 26.07 54170.55 88888.00 2020-07-25 03:55:44.750 207 12592.02 26.10 54170.55 88888.00 2020-07-25 03:55:44.875 207 12592.12 26.12 54170.57 88888.00 2020-07-25 03:55:45.000 207 12592.15 26.10 54170.55 88888.00 2020-07-25 03:55:45.125 207 12592.08 26.10 54170.57 88888.00 2020-07-25 03:55:45.250 207 12592.02 26.12 54170.62 88888.00 2020-07-25 03:55:45.375 207 12592.05 26.10 54170.62 88888.00 2020-07-25 03:55:45.500 207 12592.02 26.10 54170.60 88888.00 2020-07-25 03:55:45.625 207 12592.05 26.12 54170.57 88888.00 2020-07-25 03:55:45.750 207 12592.08 26.12 54170.55 88888.00 2020-07-25 03:55:45.875 207 12592.08 26.10 54170.55 88888.00 2020-07-25 03:55:46.000 207 12592.10 26.10 54170.60 88888.00 2020-07-25 03:55:46.125 207 12592.15 26.12 54170.60 88888.00 2020-07-25 03:55:46.250 207 12592.08 26.15 54170.55 88888.00 2020-07-25 03:55:46.375 207 12592.10 26.12 54170.55 88888.00 2020-07-25 03:55:46.500 207 12592.12 26.07 54170.57 88888.00 2020-07-25 03:55:46.625 207 12592.12 26.12 54170.60 88888.00 2020-07-25 03:55:46.750 207 12592.10 26.15 54170.62 88888.00 2020-07-25 03:55:46.875 207 12592.05 26.10 54170.62 88888.00 2020-07-25 03:55:47.000 207 12592.05 26.10 54170.55 88888.00 2020-07-25 03:55:47.125 207 12592.10 26.15 54170.50 88888.00 2020-07-25 03:55:47.250 207 12592.10 26.15 54170.47 88888.00 2020-07-25 03:55:47.375 207 12592.10 26.12 54170.47 88888.00 2020-07-25 03:55:47.500 207 12592.05 26.12 54170.50 88888.00 2020-07-25 03:55:47.625 207 12592.15 26.12 54170.53 88888.00 2020-07-25 03:55:47.750 207 12592.20 26.15 54170.55 88888.00 2020-07-25 03:55:47.875 207 12592.17 26.10 54170.50 88888.00 2020-07-25 03:55:48.000 207 12592.10 26.10 54170.47 88888.00 2020-07-25 03:55:48.125 207 12592.10 26.15 54170.50 88888.00 2020-07-25 03:55:48.250 207 12592.12 26.12 54170.50 88888.00 2020-07-25 03:55:48.375 207 12592.20 26.07 54170.50 88888.00 2020-07-25 03:55:48.500 207 12592.23 26.10 54170.50 88888.00 2020-07-25 03:55:48.625 207 12592.20 26.15 54170.53 88888.00 2020-07-25 03:55:48.750 207 12592.15 26.12 54170.53 88888.00 2020-07-25 03:55:48.875 207 12592.08 26.07 54170.53 88888.00 2020-07-25 03:55:49.000 207 12592.02 26.10 54170.50 88888.00 2020-07-25 03:55:49.125 207 12592.05 26.12 54170.50 88888.00 2020-07-25 03:55:49.250 207 12592.05 26.15 54170.47 88888.00 2020-07-25 03:55:49.375 207 12592.05 26.15 54170.45 88888.00 2020-07-25 03:55:49.500 207 12592.05 26.15 54170.45 88888.00 2020-07-25 03:55:49.625 207 12592.08 26.15 54170.45 88888.00 2020-07-25 03:55:49.750 207 12592.15 26.15 54170.45 88888.00 2020-07-25 03:55:49.875 207 12592.17 26.18 54170.50 88888.00 2020-07-25 03:55:50.000 207 12592.15 26.18 54170.50 88888.00 2020-07-25 03:55:50.125 207 12592.12 26.18 54170.47 88888.00 2020-07-25 03:55:50.250 207 12592.12 26.15 54170.45 88888.00 2020-07-25 03:55:50.375 207 12592.10 26.12 54170.47 88888.00 2020-07-25 03:55:50.500 207 12592.10 26.15 54170.45 88888.00 2020-07-25 03:55:50.625 207 12592.12 26.18 54170.45 88888.00 2020-07-25 03:55:50.750 207 12592.12 26.18 54170.47 88888.00 2020-07-25 03:55:50.875 207 12592.08 26.18 54170.47 88888.00 2020-07-25 03:55:51.000 207 12592.05 26.18 54170.45 88888.00 2020-07-25 03:55:51.125 207 12592.10 26.18 54170.43 88888.00 2020-07-25 03:55:51.250 207 12592.10 26.10 54170.43 88888.00 2020-07-25 03:55:51.375 207 12592.15 26.10 54170.45 88888.00 2020-07-25 03:55:51.500 207 12592.15 26.10 54170.43 88888.00 2020-07-25 03:55:51.625 207 12592.12 26.15 54170.43 88888.00 2020-07-25 03:55:51.750 207 12592.08 26.15 54170.43 88888.00 2020-07-25 03:55:51.875 207 12592.15 26.10 54170.40 88888.00 2020-07-25 03:55:52.000 207 12592.25 26.15 54170.45 88888.00 2020-07-25 03:55:52.125 207 12592.17 26.15 54170.43 88888.00 2020-07-25 03:55:52.250 207 12592.08 26.12 54170.40 88888.00 2020-07-25 03:55:52.375 207 12592.10 26.10 54170.38 88888.00 2020-07-25 03:55:52.500 207 12592.05 26.10 54170.40 88888.00 2020-07-25 03:55:52.625 207 12592.02 26.10 54170.38 88888.00 2020-07-25 03:55:52.750 207 12592.05 26.12 54170.40 88888.00 2020-07-25 03:55:52.875 207 12592.02 26.15 54170.40 88888.00 2020-07-25 03:55:53.000 207 12592.02 26.10 54170.38 88888.00 2020-07-25 03:55:53.125 207 12592.02 26.07 54170.38 88888.00 2020-07-25 03:55:53.250 207 12591.98 26.10 54170.35 88888.00 2020-07-25 03:55:53.375 207 12592.02 26.12 54170.32 88888.00 2020-07-25 03:55:53.500 207 12592.08 26.12 54170.32 88888.00 2020-07-25 03:55:53.625 207 12592.05 26.10 54170.35 88888.00 2020-07-25 03:55:53.750 207 12592.05 26.12 54170.35 88888.00 2020-07-25 03:55:53.875 207 12592.05 26.12 54170.35 88888.00 2020-07-25 03:55:54.000 207 12592.08 26.12 54170.32 88888.00 2020-07-25 03:55:54.125 207 12592.08 26.12 54170.35 88888.00 2020-07-25 03:55:54.250 207 12592.12 26.12 54170.40 88888.00 2020-07-25 03:55:54.375 207 12592.17 26.12 54170.38 88888.00 2020-07-25 03:55:54.500 207 12592.12 26.10 54170.35 88888.00 2020-07-25 03:55:54.625 207 12592.12 26.12 54170.35 88888.00 2020-07-25 03:55:54.750 207 12592.15 26.15 54170.35 88888.00 2020-07-25 03:55:54.875 207 12592.17 26.15 54170.35 88888.00 2020-07-25 03:55:55.000 207 12592.12 26.15 54170.32 88888.00 2020-07-25 03:55:55.125 207 12592.12 26.15 54170.32 88888.00 2020-07-25 03:55:55.250 207 12592.12 26.15 54170.35 88888.00 2020-07-25 03:55:55.375 207 12592.10 26.20 54170.32 88888.00 2020-07-25 03:55:55.500 207 12592.05 26.18 54170.30 88888.00 2020-07-25 03:55:55.625 207 12592.10 26.15 54170.28 88888.00 2020-07-25 03:55:55.750 207 12592.17 26.20 54170.32 88888.00 2020-07-25 03:55:55.875 207 12592.17 26.18 54170.35 88888.00 2020-07-25 03:55:56.000 207 12592.08 26.12 54170.32 88888.00 2020-07-25 03:55:56.125 207 12592.08 26.12 54170.32 88888.00 2020-07-25 03:55:56.250 207 12592.05 26.12 54170.30 88888.00 2020-07-25 03:55:56.375 207 12592.05 26.10 54170.30 88888.00 2020-07-25 03:55:56.500 207 12592.10 26.12 54170.28 88888.00 2020-07-25 03:55:56.625 207 12592.15 26.12 54170.30 88888.00 2020-07-25 03:55:56.750 207 12592.12 26.10 54170.30 88888.00 2020-07-25 03:55:56.875 207 12592.10 26.07 54170.32 88888.00 2020-07-25 03:55:57.000 207 12592.08 26.12 54170.32 88888.00 2020-07-25 03:55:57.125 207 12592.10 26.12 54170.30 88888.00 2020-07-25 03:55:57.250 207 12592.10 26.12 54170.32 88888.00 2020-07-25 03:55:57.375 207 12592.08 26.12 54170.35 88888.00 2020-07-25 03:55:57.500 207 12592.10 26.20 54170.35 88888.00 2020-07-25 03:55:57.625 207 12592.02 26.20 54170.30 88888.00 2020-07-25 03:55:57.750 207 12592.00 26.12 54170.25 88888.00 2020-07-25 03:55:57.875 207 12592.05 26.12 54170.28 88888.00 2020-07-25 03:55:58.000 207 12592.12 26.12 54170.30 88888.00 2020-07-25 03:55:58.125 207 12592.12 26.15 54170.30 88888.00 2020-07-25 03:55:58.250 207 12592.08 26.12 54170.25 88888.00 2020-07-25 03:55:58.375 207 12592.02 26.12 54170.25 88888.00 2020-07-25 03:55:58.500 207 12592.02 26.10 54170.22 88888.00 2020-07-25 03:55:58.625 207 12592.08 26.12 54170.20 88888.00 2020-07-25 03:55:58.750 207 12592.08 26.12 54170.22 88888.00 2020-07-25 03:55:58.875 207 12592.02 26.12 54170.20 88888.00 2020-07-25 03:55:59.000 207 12592.00 26.15 54170.20 88888.00 2020-07-25 03:55:59.125 207 12591.98 26.15 54170.25 88888.00 2020-07-25 03:55:59.250 207 12591.90 26.10 54170.28 88888.00 2020-07-25 03:55:59.375 207 12591.92 26.12 54170.25 88888.00 2020-07-25 03:55:59.500 207 12591.95 26.12 54170.20 88888.00 2020-07-25 03:55:59.625 207 12591.98 26.12 54170.22 88888.00 2020-07-25 03:55:59.750 207 12591.95 26.12 54170.20 88888.00 2020-07-25 03:55:59.875 207 12591.98 26.18 54170.25 88888.00 2020-07-25 03:56:00.000 207 12592.00 26.15 54170.25 88888.00 2020-07-25 03:56:00.125 207 12591.98 26.15 54170.25 88888.00 2020-07-25 03:56:00.250 207 12591.98 26.18 54170.25 88888.00 2020-07-25 03:56:00.375 207 12592.00 26.20 54170.25 88888.00 2020-07-25 03:56:00.500 207 12592.05 26.23 54170.28 88888.00 2020-07-25 03:56:00.625 207 12592.08 26.23 54170.28 88888.00 2020-07-25 03:56:00.750 207 12592.02 26.18 54170.28 88888.00 2020-07-25 03:56:00.875 207 12592.00 26.18 54170.25 88888.00 2020-07-25 03:56:01.000 207 12592.02 26.18 54170.22 88888.00 2020-07-25 03:56:01.125 207 12592.02 26.20 54170.22 88888.00 2020-07-25 03:56:01.250 207 12591.92 26.18 54170.22 88888.00 2020-07-25 03:56:01.375 207 12591.95 26.15 54170.25 88888.00 2020-07-25 03:56:01.500 207 12592.05 26.25 54170.25 88888.00 2020-07-25 03:56:01.625 207 12592.08 26.25 54170.25 88888.00 2020-07-25 03:56:01.750 207 12592.00 26.27 54170.22 88888.00 2020-07-25 03:56:01.875 207 12591.95 26.23 54170.25 88888.00 2020-07-25 03:56:02.000 207 12591.98 26.25 54170.22 88888.00 2020-07-25 03:56:02.125 207 12591.92 26.23 54170.22 88888.00 2020-07-25 03:56:02.250 207 12591.90 26.25 54170.20 88888.00 2020-07-25 03:56:02.375 207 12592.00 26.25 54170.18 88888.00 2020-07-25 03:56:02.500 207 12592.05 26.27 54170.20 88888.00 2020-07-25 03:56:02.625 207 12592.00 26.30 54170.20 88888.00 2020-07-25 03:56:02.750 207 12591.90 26.30 54170.18 88888.00 2020-07-25 03:56:02.875 207 12591.95 26.32 54170.15 88888.00 2020-07-25 03:56:03.000 207 12592.08 26.32 54170.18 88888.00 2020-07-25 03:56:03.125 207 12592.10 26.30 54170.20 88888.00 2020-07-25 03:56:03.250 207 12591.98 26.27 54170.22 88888.00 2020-07-25 03:56:03.375 207 12592.00 26.30 54170.22 88888.00 2020-07-25 03:56:03.500 207 12592.00 26.30 54170.20 88888.00 2020-07-25 03:56:03.625 207 12591.90 26.23 54170.15 88888.00 2020-07-25 03:56:03.750 207 12591.88 26.27 54170.18 88888.00 2020-07-25 03:56:03.875 207 12591.95 26.27 54170.18 88888.00 2020-07-25 03:56:04.000 207 12592.00 26.32 54170.18 88888.00 2020-07-25 03:56:04.125 207 12591.98 26.30 54170.15 88888.00 2020-07-25 03:56:04.250 207 12591.90 26.27 54170.15 88888.00 2020-07-25 03:56:04.375 207 12591.92 26.30 54170.15 88888.00 2020-07-25 03:56:04.500 207 12591.92 26.27 54170.12 88888.00 2020-07-25 03:56:04.625 207 12591.98 26.27 54170.12 88888.00 2020-07-25 03:56:04.750 207 12591.92 26.30 54170.12 88888.00 2020-07-25 03:56:04.875 207 12591.85 26.32 54170.12 88888.00 2020-07-25 03:56:05.000 207 12591.92 26.27 54170.10 88888.00 2020-07-25 03:56:05.125 207 12591.88 26.30 54170.07 88888.00 2020-07-25 03:56:05.250 207 12591.80 26.30 54170.12 88888.00 2020-07-25 03:56:05.375 207 12591.83 26.30 54170.12 88888.00 2020-07-25 03:56:05.500 207 12591.80 26.30 54170.10 88888.00 2020-07-25 03:56:05.625 207 12591.83 26.27 54170.07 88888.00 2020-07-25 03:56:05.750 207 12591.92 26.30 54170.05 88888.00 2020-07-25 03:56:05.875 207 12591.90 26.30 54170.03 88888.00 2020-07-25 03:56:06.000 207 12591.85 26.32 54170.05 88888.00 2020-07-25 03:56:06.125 207 12591.88 26.32 54170.07 88888.00 2020-07-25 03:56:06.250 207 12591.90 26.30 54170.10 88888.00 2020-07-25 03:56:06.375 207 12591.95 26.35 54170.10 88888.00 2020-07-25 03:56:06.500 207 12591.88 26.35 54170.12 88888.00 2020-07-25 03:56:06.625 207 12591.88 26.32 54170.07 88888.00 2020-07-25 03:56:06.750 207 12591.83 26.32 54170.07 88888.00 2020-07-25 03:56:06.875 207 12591.85 26.30 54170.05 88888.00 2020-07-25 03:56:07.000 207 12591.95 26.30 54170.05 88888.00 2020-07-25 03:56:07.125 207 12591.92 26.32 54170.07 88888.00 2020-07-25 03:56:07.250 207 12591.80 26.27 54170.10 88888.00 2020-07-25 03:56:07.375 207 12591.92 26.32 54170.12 88888.00 2020-07-25 03:56:07.500 207 12591.92 26.35 54170.12 88888.00 2020-07-25 03:56:07.625 207 12591.80 26.35 54170.07 88888.00 2020-07-25 03:56:07.750 207 12591.75 26.32 54170.07 88888.00 2020-07-25 03:56:07.875 207 12591.83 26.30 54170.07 88888.00 2020-07-25 03:56:08.000 207 12591.85 26.30 54170.05 88888.00 2020-07-25 03:56:08.125 207 12591.80 26.27 54170.07 88888.00 2020-07-25 03:56:08.250 207 12591.80 26.30 54170.12 88888.00 2020-07-25 03:56:08.375 207 12591.83 26.32 54170.07 88888.00 2020-07-25 03:56:08.500 207 12591.80 26.27 54170.05 88888.00 2020-07-25 03:56:08.625 207 12591.83 26.27 54170.00 88888.00 2020-07-25 03:56:08.750 207 12591.80 26.25 54170.03 88888.00 2020-07-25 03:56:08.875 207 12591.80 26.23 54170.03 88888.00 2020-07-25 03:56:09.000 207 12591.77 26.20 54170.03 88888.00 2020-07-25 03:56:09.125 207 12591.73 26.25 54170.03 88888.00 2020-07-25 03:56:09.250 207 12591.73 26.27 54170.05 88888.00 2020-07-25 03:56:09.375 207 12591.88 26.30 54170.05 88888.00 2020-07-25 03:56:09.500 207 12591.90 26.30 54170.03 88888.00 2020-07-25 03:56:09.625 207 12591.85 26.25 54170.03 88888.00 2020-07-25 03:56:09.750 207 12591.83 26.20 54170.05 88888.00 2020-07-25 03:56:09.875 207 12591.88 26.23 54170.07 88888.00 2020-07-25 03:56:10.000 207 12591.83 26.23 54170.05 88888.00 2020-07-25 03:56:10.125 207 12591.77 26.18 54170.05 88888.00 2020-07-25 03:56:10.250 207 12591.70 26.20 54170.03 88888.00 2020-07-25 03:56:10.375 207 12591.65 26.18 54170.03 88888.00 2020-07-25 03:56:10.500 207 12591.62 26.15 54170.00 88888.00 2020-07-25 03:56:10.625 207 12591.67 26.12 54170.03 88888.00 2020-07-25 03:56:10.750 207 12591.65 26.12 54170.00 88888.00 2020-07-25 03:56:10.875 207 12591.62 26.12 54170.00 88888.00 2020-07-25 03:56:11.000 207 12591.73 26.10 54170.00 88888.00 2020-07-25 03:56:11.125 207 12591.83 26.07 54170.00 88888.00 2020-07-25 03:56:11.250 207 12591.77 26.07 54170.00 88888.00 2020-07-25 03:56:11.375 207 12591.80 26.07 54169.95 88888.00 2020-07-25 03:56:11.500 207 12591.80 26.05 54169.95 88888.00 2020-07-25 03:56:11.625 207 12591.75 26.02 54169.95 88888.00 2020-07-25 03:56:11.750 207 12591.73 26.02 54169.95 88888.00 2020-07-25 03:56:11.875 207 12591.75 26.02 54169.95 88888.00 2020-07-25 03:56:12.000 207 12591.80 26.02 54169.95 88888.00 2020-07-25 03:56:12.125 207 12591.77 26.07 54169.97 88888.00 2020-07-25 03:56:12.250 207 12591.67 26.05 54170.03 88888.00 2020-07-25 03:56:12.375 207 12591.75 26.02 54170.03 88888.00 2020-07-25 03:56:12.500 207 12591.80 26.02 54169.97 88888.00 2020-07-25 03:56:12.625 207 12591.80 26.02 54169.95 88888.00 2020-07-25 03:56:12.750 207 12591.80 26.02 54169.93 88888.00 2020-07-25 03:56:12.875 207 12591.77 26.02 54169.93 88888.00 2020-07-25 03:56:13.000 207 12591.80 26.02 54169.95 88888.00 2020-07-25 03:56:13.125 207 12591.80 26.02 54170.00 88888.00 2020-07-25 03:56:13.250 207 12591.75 25.98 54169.97 88888.00 2020-07-25 03:56:13.375 207 12591.70 25.95 54169.95 88888.00 2020-07-25 03:56:13.500 207 12591.73 26.00 54169.95 88888.00 2020-07-25 03:56:13.625 207 12591.75 26.00 54169.97 88888.00 2020-07-25 03:56:13.750 207 12591.75 25.98 54169.95 88888.00 2020-07-25 03:56:13.875 207 12591.73 25.98 54169.95 88888.00 2020-07-25 03:56:14.000 207 12591.73 25.95 54169.90 88888.00 2020-07-25 03:56:14.125 207 12591.77 25.95 54169.90 88888.00 2020-07-25 03:56:14.250 207 12591.75 25.98 54169.90 88888.00 2020-07-25 03:56:14.375 207 12591.77 25.98 54169.90 88888.00 2020-07-25 03:56:14.500 207 12591.75 25.98 54169.88 88888.00 2020-07-25 03:56:14.625 207 12591.67 25.95 54169.82 88888.00 2020-07-25 03:56:14.750 207 12591.62 25.93 54169.82 88888.00 2020-07-25 03:56:14.875 207 12591.55 25.90 54169.85 88888.00 2020-07-25 03:56:15.000 207 12591.58 25.85 54169.88 88888.00 2020-07-25 03:56:15.125 207 12591.58 25.82 54169.88 88888.00 2020-07-25 03:56:15.250 207 12591.58 25.82 54169.88 88888.00 2020-07-25 03:56:15.375 207 12591.65 25.85 54169.90 88888.00 2020-07-25 03:56:15.500 207 12591.65 25.85 54169.88 88888.00 2020-07-25 03:56:15.625 207 12591.62 25.85 54169.88 88888.00 2020-07-25 03:56:15.750 207 12591.60 25.85 54169.88 88888.00 2020-07-25 03:56:15.875 207 12591.62 25.82 54169.88 88888.00 2020-07-25 03:56:16.000 207 12591.65 25.80 54169.88 88888.00 2020-07-25 03:56:16.125 207 12591.65 25.77 54169.88 88888.00 2020-07-25 03:56:16.250 207 12591.62 25.77 54169.85 88888.00 2020-07-25 03:56:16.375 207 12591.67 25.75 54169.85 88888.00 2020-07-25 03:56:16.500 207 12591.73 25.75 54169.82 88888.00 2020-07-25 03:56:16.625 207 12591.73 25.73 54169.80 88888.00 2020-07-25 03:56:16.750 207 12591.73 25.75 54169.82 88888.00 2020-07-25 03:56:16.875 207 12591.73 25.73 54169.85 88888.00 2020-07-25 03:56:17.000 207 12591.75 25.73 54169.85 88888.00 2020-07-25 03:56:17.125 207 12591.77 25.73 54169.82 88888.00 2020-07-25 03:56:17.250 207 12591.73 25.68 54169.82 88888.00 2020-07-25 03:56:17.375 207 12591.70 25.65 54169.80 88888.00 2020-07-25 03:56:17.500 207 12591.70 25.68 54169.80 88888.00 2020-07-25 03:56:17.625 207 12591.77 25.68 54169.80 88888.00 2020-07-25 03:56:17.750 207 12591.83 25.70 54169.82 88888.00 2020-07-25 03:56:17.875 207 12591.83 25.68 54169.85 88888.00 2020-07-25 03:56:18.000 207 12591.83 25.65 54169.80 88888.00 2020-07-25 03:56:18.125 207 12591.77 25.65 54169.80 88888.00 2020-07-25 03:56:18.250 207 12591.75 25.65 54169.78 88888.00 2020-07-25 03:56:18.375 207 12591.75 25.62 54169.80 88888.00 2020-07-25 03:56:18.500 207 12591.75 25.65 54169.82 88888.00 2020-07-25 03:56:18.625 207 12591.77 25.65 54169.82 88888.00 2020-07-25 03:56:18.750 207 12591.77 25.62 54169.80 88888.00 2020-07-25 03:56:18.875 207 12591.73 25.65 54169.75 88888.00 2020-07-25 03:56:19.000 207 12591.70 25.60 54169.75 88888.00 2020-07-25 03:56:19.125 207 12591.70 25.62 54169.78 88888.00 2020-07-25 03:56:19.250 207 12591.75 25.60 54169.80 88888.00 2020-07-25 03:56:19.375 207 12591.80 25.57 54169.80 88888.00 2020-07-25 03:56:19.500 207 12591.80 25.60 54169.78 88888.00 2020-07-25 03:56:19.625 207 12591.77 25.60 54169.78 88888.00 2020-07-25 03:56:19.750 207 12591.80 25.60 54169.78 88888.00 2020-07-25 03:56:19.875 207 12591.77 25.62 54169.75 88888.00 2020-07-25 03:56:20.000 207 12591.80 25.60 54169.78 88888.00 2020-07-25 03:56:20.125 207 12591.90 25.60 54169.78 88888.00 2020-07-25 03:56:20.250 207 12591.88 25.60 54169.78 88888.00 2020-07-25 03:56:20.375 207 12591.88 25.57 54169.75 88888.00 2020-07-25 03:56:20.500 207 12591.85 25.55 54169.75 88888.00 2020-07-25 03:56:20.625 207 12591.88 25.57 54169.75 88888.00 2020-07-25 03:56:20.750 207 12591.92 25.57 54169.75 88888.00 2020-07-25 03:56:20.875 207 12591.85 25.52 54169.75 88888.00 2020-07-25 03:56:21.000 207 12591.85 25.52 54169.72 88888.00 2020-07-25 03:56:21.125 207 12591.90 25.55 54169.75 88888.00 2020-07-25 03:56:21.250 207 12591.85 25.48 54169.70 88888.00 2020-07-25 03:56:21.375 207 12591.90 25.48 54169.68 88888.00 2020-07-25 03:56:21.500 207 12591.88 25.50 54169.70 88888.00 2020-07-25 03:56:21.625 207 12591.80 25.48 54169.70 88888.00 2020-07-25 03:56:21.750 207 12591.80 25.45 54169.70 88888.00 2020-07-25 03:56:21.875 207 12591.77 25.43 54169.72 88888.00 2020-07-25 03:56:22.000 207 12591.83 25.40 54169.68 88888.00 2020-07-25 03:56:22.125 207 12591.83 25.43 54169.70 88888.00 2020-07-25 03:56:22.250 207 12591.75 25.43 54169.72 88888.00 2020-07-25 03:56:22.375 207 12591.77 25.43 54169.72 88888.00 2020-07-25 03:56:22.500 207 12591.80 25.45 54169.72 88888.00 2020-07-25 03:56:22.625 207 12591.83 25.40 54169.72 88888.00 2020-07-25 03:56:22.750 207 12591.77 25.40 54169.72 88888.00 2020-07-25 03:56:22.875 207 12591.73 25.38 54169.75 88888.00 2020-07-25 03:56:23.000 207 12591.77 25.38 54169.72 88888.00 2020-07-25 03:56:23.125 207 12591.83 25.32 54169.70 88888.00 2020-07-25 03:56:23.250 207 12591.80 25.32 54169.70 88888.00 2020-07-25 03:56:23.375 207 12591.80 25.32 54169.68 88888.00 2020-07-25 03:56:23.500 207 12591.77 25.32 54169.68 88888.00 2020-07-25 03:56:23.625 207 12591.83 25.32 54169.70 88888.00 2020-07-25 03:56:23.750 207 12591.85 25.32 54169.72 88888.00 2020-07-25 03:56:23.875 207 12591.83 25.32 54169.72 88888.00 2020-07-25 03:56:24.000 207 12591.83 25.32 54169.70 88888.00 2020-07-25 03:56:24.125 207 12591.77 25.30 54169.70 88888.00 2020-07-25 03:56:24.250 207 12591.73 25.27 54169.70 88888.00 2020-07-25 03:56:24.375 207 12591.70 25.25 54169.70 88888.00 2020-07-25 03:56:24.500 207 12591.73 25.25 54169.70 88888.00 2020-07-25 03:56:24.625 207 12591.73 25.30 54169.70 88888.00 2020-07-25 03:56:24.750 207 12591.73 25.30 54169.70 88888.00 2020-07-25 03:56:24.875 207 12591.77 25.25 54169.68 88888.00 2020-07-25 03:56:25.000 207 12591.77 25.23 54169.65 88888.00 2020-07-25 03:56:25.125 207 12591.75 25.23 54169.68 88888.00 2020-07-25 03:56:25.250 207 12591.77 25.20 54169.65 88888.00 2020-07-25 03:56:25.375 207 12591.83 25.23 54169.62 88888.00 2020-07-25 03:56:25.500 207 12591.75 25.23 54169.60 88888.00 2020-07-25 03:56:25.625 207 12591.75 25.23 54169.60 88888.00 2020-07-25 03:56:25.750 207 12591.80 25.18 54169.62 88888.00 2020-07-25 03:56:25.875 207 12591.88 25.20 54169.62 88888.00 2020-07-25 03:56:26.000 207 12591.88 25.18 54169.60 88888.00 2020-07-25 03:56:26.125 207 12591.90 25.20 54169.62 88888.00 2020-07-25 03:56:26.250 207 12591.88 25.18 54169.62 88888.00 2020-07-25 03:56:26.375 207 12591.90 25.18 54169.62 88888.00 2020-07-25 03:56:26.500 207 12591.88 25.20 54169.60 88888.00 2020-07-25 03:56:26.625 207 12591.85 25.18 54169.57 88888.00 2020-07-25 03:56:26.750 207 12591.90 25.20 54169.57 88888.00 2020-07-25 03:56:26.875 207 12591.90 25.20 54169.57 88888.00 2020-07-25 03:56:27.000 207 12591.85 25.18 54169.57 88888.00 2020-07-25 03:56:27.125 207 12591.77 25.15 54169.57 88888.00 2020-07-25 03:56:27.250 207 12591.80 25.12 54169.57 88888.00 2020-07-25 03:56:27.375 207 12591.90 25.07 54169.53 88888.00 2020-07-25 03:56:27.500 207 12591.90 25.10 54169.53 88888.00 2020-07-25 03:56:27.625 207 12591.85 25.10 54169.57 88888.00 2020-07-25 03:56:27.750 207 12591.88 25.07 54169.57 88888.00 2020-07-25 03:56:27.875 207 12591.88 25.07 54169.55 88888.00 2020-07-25 03:56:28.000 207 12591.88 25.05 54169.53 88888.00 2020-07-25 03:56:28.125 207 12591.85 25.05 54169.55 88888.00 2020-07-25 03:56:28.250 207 12591.85 25.02 54169.55 88888.00 2020-07-25 03:56:28.375 207 12591.88 25.02 54169.53 88888.00 2020-07-25 03:56:28.500 207 12591.83 25.00 54169.53 88888.00 2020-07-25 03:56:28.625 207 12591.83 25.02 54169.53 88888.00 2020-07-25 03:56:28.750 207 12591.85 25.05 54169.53 88888.00 2020-07-25 03:56:28.875 207 12591.80 25.02 54169.47 88888.00 2020-07-25 03:56:29.000 207 12591.80 25.00 54169.47 88888.00 2020-07-25 03:56:29.125 207 12591.85 25.05 54169.53 88888.00 2020-07-25 03:56:29.250 207 12591.80 25.02 54169.53 88888.00 2020-07-25 03:56:29.375 207 12591.77 25.02 54169.47 88888.00 2020-07-25 03:56:29.500 207 12591.85 25.05 54169.50 88888.00 2020-07-25 03:56:29.625 207 12591.92 25.00 54169.53 88888.00 2020-07-25 03:56:29.750 207 12591.85 25.00 54169.53 88888.00 2020-07-25 03:56:29.875 207 12591.77 24.98 54169.47 88888.00 2020-07-25 03:56:30.000 207 12591.73 24.95 54169.45 88888.00 2020-07-25 03:56:30.125 207 12591.83 24.95 54169.47 88888.00 2020-07-25 03:56:30.250 207 12591.83 25.00 54169.50 88888.00 2020-07-25 03:56:30.375 207 12591.77 25.00 54169.47 88888.00 2020-07-25 03:56:30.500 207 12591.80 24.98 54169.45 88888.00 2020-07-25 03:56:30.625 207 12591.83 24.95 54169.43 88888.00 2020-07-25 03:56:30.750 207 12591.80 24.95 54169.43 88888.00 2020-07-25 03:56:30.875 207 12591.75 24.95 54169.45 88888.00 2020-07-25 03:56:31.000 207 12591.77 24.93 54169.43 88888.00 2020-07-25 03:56:31.125 207 12591.77 24.95 54169.47 88888.00 2020-07-25 03:56:31.250 207 12591.75 24.90 54169.45 88888.00 2020-07-25 03:56:31.375 207 12591.75 24.90 54169.43 88888.00 2020-07-25 03:56:31.500 207 12591.67 24.93 54169.40 88888.00 2020-07-25 03:56:31.625 207 12591.65 24.93 54169.45 88888.00 2020-07-25 03:56:31.750 207 12591.77 24.93 54169.47 88888.00 2020-07-25 03:56:31.875 207 12591.83 24.90 54169.47 88888.00 2020-07-25 03:56:32.000 207 12591.80 24.90 54169.45 88888.00 2020-07-25 03:56:32.125 207 12591.83 24.85 54169.45 88888.00 2020-07-25 03:56:32.250 207 12591.83 24.88 54169.45 88888.00 2020-07-25 03:56:32.375 207 12591.85 24.88 54169.47 88888.00 2020-07-25 03:56:32.500 207 12591.83 24.82 54169.40 88888.00 2020-07-25 03:56:32.625 207 12591.80 24.82 54169.40 88888.00 2020-07-25 03:56:32.750 207 12591.75 24.82 54169.45 88888.00 2020-07-25 03:56:32.875 207 12591.75 24.82 54169.43 88888.00 2020-07-25 03:56:33.000 207 12591.73 24.82 54169.38 88888.00 2020-07-25 03:56:33.125 207 12591.70 24.80 54169.40 88888.00 2020-07-25 03:56:33.250 207 12591.67 24.77 54169.40 88888.00 2020-07-25 03:56:33.375 207 12591.73 24.77 54169.40 88888.00 2020-07-25 03:56:33.500 207 12591.75 24.80 54169.40 88888.00 2020-07-25 03:56:33.625 207 12591.77 24.85 54169.43 88888.00 2020-07-25 03:56:33.750 207 12591.80 24.85 54169.43 88888.00 2020-07-25 03:56:33.875 207 12591.77 24.77 54169.40 88888.00 2020-07-25 03:56:34.000 207 12591.75 24.75 54169.35 88888.00 2020-07-25 03:56:34.125 207 12591.80 24.75 54169.43 88888.00 2020-07-25 03:56:34.250 207 12591.75 24.75 54169.40 88888.00 2020-07-25 03:56:34.375 207 12591.75 24.75 54169.38 88888.00 2020-07-25 03:56:34.500 207 12591.80 24.75 54169.35 88888.00 2020-07-25 03:56:34.625 207 12591.80 24.75 54169.32 88888.00 2020-07-25 03:56:34.750 207 12591.80 24.75 54169.35 88888.00 2020-07-25 03:56:34.875 207 12591.83 24.75 54169.40 88888.00 2020-07-25 03:56:35.000 207 12591.80 24.73 54169.38 88888.00 2020-07-25 03:56:35.125 207 12591.83 24.70 54169.35 88888.00 2020-07-25 03:56:35.250 207 12591.83 24.70 54169.32 88888.00 2020-07-25 03:56:35.375 207 12591.85 24.73 54169.35 88888.00 2020-07-25 03:56:35.500 207 12591.80 24.70 54169.35 88888.00 2020-07-25 03:56:35.625 207 12591.80 24.70 54169.32 88888.00 2020-07-25 03:56:35.750 207 12591.80 24.68 54169.38 88888.00 2020-07-25 03:56:35.875 207 12591.80 24.65 54169.38 88888.00 2020-07-25 03:56:36.000 207 12591.80 24.62 54169.35 88888.00 2020-07-25 03:56:36.125 207 12591.83 24.68 54169.40 88888.00 2020-07-25 03:56:36.250 207 12591.80 24.68 54169.40 88888.00 2020-07-25 03:56:36.375 207 12591.77 24.68 54169.38 88888.00 2020-07-25 03:56:36.500 207 12591.75 24.62 54169.35 88888.00 2020-07-25 03:56:36.625 207 12591.77 24.62 54169.38 88888.00 2020-07-25 03:56:36.750 207 12591.83 24.65 54169.38 88888.00 2020-07-25 03:56:36.875 207 12591.83 24.62 54169.38 88888.00 2020-07-25 03:56:37.000 207 12591.83 24.60 54169.38 88888.00 2020-07-25 03:56:37.125 207 12591.80 24.57 54169.38 88888.00 2020-07-25 03:56:37.250 207 12591.77 24.55 54169.40 88888.00 2020-07-25 03:56:37.375 207 12591.77 24.57 54169.35 88888.00 2020-07-25 03:56:37.500 207 12591.77 24.57 54169.35 88888.00 2020-07-25 03:56:37.625 207 12591.75 24.55 54169.38 88888.00 2020-07-25 03:56:37.750 207 12591.70 24.52 54169.38 88888.00 2020-07-25 03:56:37.875 207 12591.67 24.52 54169.38 88888.00 2020-07-25 03:56:38.000 207 12591.70 24.52 54169.32 88888.00 2020-07-25 03:56:38.125 207 12591.73 24.50 54169.30 88888.00 2020-07-25 03:56:38.250 207 12591.67 24.45 54169.35 88888.00 2020-07-25 03:56:38.375 207 12591.73 24.45 54169.38 88888.00 2020-07-25 03:56:38.500 207 12591.73 24.48 54169.32 88888.00 2020-07-25 03:56:38.625 207 12591.73 24.48 54169.32 88888.00 2020-07-25 03:56:38.750 207 12591.67 24.45 54169.28 88888.00 2020-07-25 03:56:38.875 207 12591.73 24.48 54169.30 88888.00 2020-07-25 03:56:39.000 207 12591.75 24.48 54169.32 88888.00 2020-07-25 03:56:39.125 207 12591.80 24.50 54169.30 88888.00 2020-07-25 03:56:39.250 207 12591.77 24.43 54169.28 88888.00 2020-07-25 03:56:39.375 207 12591.80 24.43 54169.25 88888.00 2020-07-25 03:56:39.500 207 12591.77 24.45 54169.22 88888.00 2020-07-25 03:56:39.625 207 12591.73 24.45 54169.22 88888.00 2020-07-25 03:56:39.750 207 12591.75 24.40 54169.22 88888.00 2020-07-25 03:56:39.875 207 12591.80 24.40 54169.28 88888.00 2020-07-25 03:56:40.000 207 12591.85 24.40 54169.30 88888.00 2020-07-25 03:56:40.125 207 12591.83 24.35 54169.30 88888.00 2020-07-25 03:56:40.250 207 12591.75 24.38 54169.30 88888.00 2020-07-25 03:56:40.375 207 12591.75 24.35 54169.25 88888.00 2020-07-25 03:56:40.500 207 12591.83 24.35 54169.22 88888.00 2020-07-25 03:56:40.625 207 12591.77 24.32 54169.22 88888.00 2020-07-25 03:56:40.750 207 12591.80 24.30 54169.22 88888.00 2020-07-25 03:56:40.875 207 12591.83 24.30 54169.20 88888.00 2020-07-25 03:56:41.000 207 12591.80 24.27 54169.20 88888.00 2020-07-25 03:56:41.125 207 12591.75 24.25 54169.22 88888.00 2020-07-25 03:56:41.250 207 12591.70 24.23 54169.22 88888.00 2020-07-25 03:56:41.375 207 12591.75 24.23 54169.25 88888.00 2020-07-25 03:56:41.500 207 12591.67 24.25 54169.20 88888.00 2020-07-25 03:56:41.625 207 12591.67 24.25 54169.18 88888.00 2020-07-25 03:56:41.750 207 12591.73 24.25 54169.22 88888.00 2020-07-25 03:56:41.875 207 12591.77 24.23 54169.22 88888.00 2020-07-25 03:56:42.000 207 12591.85 24.23 54169.18 88888.00 2020-07-25 03:56:42.125 207 12591.88 24.25 54169.20 88888.00 2020-07-25 03:56:42.250 207 12591.85 24.23 54169.22 88888.00 2020-07-25 03:56:42.375 207 12591.83 24.20 54169.22 88888.00 2020-07-25 03:56:42.500 207 12591.73 24.15 54169.22 88888.00 2020-07-25 03:56:42.625 207 12591.73 24.20 54169.22 88888.00 2020-07-25 03:56:42.750 207 12591.80 24.25 54169.20 88888.00 2020-07-25 03:56:42.875 207 12591.83 24.23 54169.20 88888.00 2020-07-25 03:56:43.000 207 12591.77 24.18 54169.18 88888.00 2020-07-25 03:56:43.125 207 12591.77 24.15 54169.20 88888.00 2020-07-25 03:56:43.250 207 12591.75 24.20 54169.18 88888.00 2020-07-25 03:56:43.375 207 12591.70 24.20 54169.20 88888.00 2020-07-25 03:56:43.500 207 12591.67 24.15 54169.12 88888.00 2020-07-25 03:56:43.625 207 12591.67 24.12 54169.12 88888.00 2020-07-25 03:56:43.750 207 12591.70 24.15 54169.18 88888.00 2020-07-25 03:56:43.875 207 12591.70 24.18 54169.20 88888.00 2020-07-25 03:56:44.000 207 12591.67 24.15 54169.22 88888.00 2020-07-25 03:56:44.125 207 12591.67 24.15 54169.22 88888.00 2020-07-25 03:56:44.250 207 12591.67 24.15 54169.15 88888.00 2020-07-25 03:56:44.375 207 12591.67 24.10 54169.15 88888.00 2020-07-25 03:56:44.500 207 12591.67 24.05 54169.15 88888.00 2020-07-25 03:56:44.625 207 12591.67 24.05 54169.20 88888.00 2020-07-25 03:56:44.750 207 12591.75 24.05 54169.20 88888.00 2020-07-25 03:56:44.875 207 12591.80 24.05 54169.15 88888.00 2020-07-25 03:56:45.000 207 12591.80 24.02 54169.12 88888.00 2020-07-25 03:56:45.125 207 12591.83 24.02 54169.10 88888.00 2020-07-25 03:56:45.250 207 12591.73 24.05 54169.10 88888.00 2020-07-25 03:56:45.375 207 12591.80 24.02 54169.10 88888.00 2020-07-25 03:56:45.500 207 12591.77 24.00 54169.12 88888.00 2020-07-25 03:56:45.625 207 12591.73 23.98 54169.10 88888.00 2020-07-25 03:56:45.750 207 12591.65 24.00 54169.12 88888.00 2020-07-25 03:56:45.875 207 12591.67 24.02 54169.18 88888.00 2020-07-25 03:56:46.000 207 12591.73 24.02 54169.20 88888.00 2020-07-25 03:56:46.125 207 12591.73 24.00 54169.15 88888.00 2020-07-25 03:56:46.250 207 12591.67 23.93 54169.12 88888.00 2020-07-25 03:56:46.375 207 12591.67 23.90 54169.12 88888.00 2020-07-25 03:56:46.500 207 12591.75 23.90 54169.07 88888.00 2020-07-25 03:56:46.625 207 12591.83 23.95 54169.05 88888.00 2020-07-25 03:56:46.750 207 12591.77 23.98 54169.07 88888.00 2020-07-25 03:56:46.875 207 12591.77 23.93 54169.07 88888.00 2020-07-25 03:56:47.000 207 12591.80 23.90 54169.10 88888.00 2020-07-25 03:56:47.125 207 12591.83 23.88 54169.10 88888.00 2020-07-25 03:56:47.250 207 12591.88 23.85 54169.05 88888.00 2020-07-25 03:56:47.375 207 12591.95 23.88 54169.03 88888.00 2020-07-25 03:56:47.500 207 12591.98 23.88 54169.07 88888.00 2020-07-25 03:56:47.625 207 12591.92 23.90 54169.07 88888.00 2020-07-25 03:56:47.750 207 12591.90 23.93 54169.05 88888.00 2020-07-25 03:56:47.875 207 12591.88 23.95 54169.07 88888.00 2020-07-25 03:56:48.000 207 12591.88 23.93 54169.10 88888.00 2020-07-25 03:56:48.125 207 12591.80 23.88 54169.15 88888.00 2020-07-25 03:56:48.250 207 12591.83 23.85 54169.18 88888.00 2020-07-25 03:56:48.375 207 12591.85 23.88 54169.18 88888.00 2020-07-25 03:56:48.500 207 12591.80 23.88 54169.15 88888.00 2020-07-25 03:56:48.625 207 12591.73 23.88 54169.10 88888.00 2020-07-25 03:56:48.750 207 12591.80 23.85 54169.10 88888.00 2020-07-25 03:56:48.875 207 12591.85 23.85 54169.15 88888.00 2020-07-25 03:56:49.000 207 12591.80 23.82 54169.12 88888.00 2020-07-25 03:56:49.125 207 12591.75 23.80 54169.12 88888.00 2020-07-25 03:56:49.250 207 12591.75 23.80 54169.18 88888.00 2020-07-25 03:56:49.375 207 12591.83 23.82 54169.18 88888.00 2020-07-25 03:56:49.500 207 12591.83 23.82 54169.12 88888.00 2020-07-25 03:56:49.625 207 12591.80 23.82 54169.12 88888.00 2020-07-25 03:56:49.750 207 12591.83 23.80 54169.12 88888.00 2020-07-25 03:56:49.875 207 12591.77 23.75 54169.10 88888.00 2020-07-25 03:56:50.000 207 12591.75 23.75 54169.10 88888.00 2020-07-25 03:56:50.125 207 12591.83 23.73 54169.10 88888.00 2020-07-25 03:56:50.250 207 12591.85 23.75 54169.10 88888.00 2020-07-25 03:56:50.375 207 12591.88 23.77 54169.10 88888.00 2020-07-25 03:56:50.500 207 12591.90 23.77 54169.10 88888.00 2020-07-25 03:56:50.625 207 12591.88 23.75 54169.10 88888.00 2020-07-25 03:56:50.750 207 12591.80 23.70 54169.07 88888.00 2020-07-25 03:56:50.875 207 12591.77 23.70 54169.03 88888.00 2020-07-25 03:56:51.000 207 12591.90 23.68 54169.03 88888.00 2020-07-25 03:56:51.125 207 12591.90 23.68 54169.07 88888.00 2020-07-25 03:56:51.250 207 12591.88 23.68 54169.07 88888.00 2020-07-25 03:56:51.375 207 12591.92 23.68 54169.03 88888.00 2020-07-25 03:56:51.500 207 12591.90 23.62 54169.03 88888.00 2020-07-25 03:56:51.625 207 12591.88 23.65 54169.05 88888.00 2020-07-25 03:56:51.750 207 12591.92 23.68 54169.05 88888.00 2020-07-25 03:56:51.875 207 12591.92 23.70 54169.03 88888.00 2020-07-25 03:56:52.000 207 12591.92 23.68 54169.03 88888.00 2020-07-25 03:56:52.125 207 12591.92 23.62 54169.03 88888.00 2020-07-25 03:56:52.250 207 12591.92 23.60 54169.03 88888.00 2020-07-25 03:56:52.375 207 12592.00 23.62 54169.03 88888.00 2020-07-25 03:56:52.500 207 12592.00 23.62 54169.00 88888.00 2020-07-25 03:56:52.625 207 12592.02 23.60 54169.03 88888.00 2020-07-25 03:56:52.750 207 12592.00 23.62 54169.00 88888.00 2020-07-25 03:56:52.875 207 12592.00 23.60 54168.97 88888.00 2020-07-25 03:56:53.000 207 12592.02 23.60 54168.95 88888.00 2020-07-25 03:56:53.125 207 12592.00 23.60 54168.97 88888.00 2020-07-25 03:56:53.250 207 12591.98 23.57 54169.00 88888.00 2020-07-25 03:56:53.375 207 12592.00 23.55 54169.00 88888.00 2020-07-25 03:56:53.500 207 12591.95 23.55 54169.00 88888.00 2020-07-25 03:56:53.625 207 12591.92 23.57 54169.00 88888.00 2020-07-25 03:56:53.750 207 12592.00 23.57 54169.00 88888.00 2020-07-25 03:56:53.875 207 12592.00 23.60 54169.03 88888.00 2020-07-25 03:56:54.000 207 12592.00 23.57 54169.00 88888.00 2020-07-25 03:56:54.125 207 12592.00 23.57 54169.00 88888.00 2020-07-25 03:56:54.250 207 12591.95 23.55 54169.00 88888.00 2020-07-25 03:56:54.375 207 12591.90 23.52 54168.95 88888.00 2020-07-25 03:56:54.500 207 12591.98 23.57 54168.93 88888.00 2020-07-25 03:56:54.625 207 12592.05 23.55 54168.90 88888.00 2020-07-25 03:56:54.750 207 12592.00 23.52 54168.90 88888.00 2020-07-25 03:56:54.875 207 12591.95 23.50 54168.88 88888.00 2020-07-25 03:56:55.000 207 12591.95 23.55 54168.90 88888.00 2020-07-25 03:56:55.125 207 12591.95 23.50 54168.93 88888.00 2020-07-25 03:56:55.250 207 12591.92 23.48 54169.03 88888.00 2020-07-25 03:56:55.375 207 12591.95 23.45 54169.03 88888.00 2020-07-25 03:56:55.500 207 12591.98 23.45 54169.03 88888.00 2020-07-25 03:56:55.625 207 12592.00 23.50 54169.03 88888.00 2020-07-25 03:56:55.750 207 12591.92 23.52 54169.05 88888.00 2020-07-25 03:56:55.875 207 12591.95 23.52 54169.05 88888.00 2020-07-25 03:56:56.000 207 12591.98 23.50 54169.05 88888.00 2020-07-25 03:56:56.125 207 12591.95 23.50 54169.07 88888.00 2020-07-25 03:56:56.250 207 12591.88 23.43 54169.05 88888.00 2020-07-25 03:56:56.375 207 12591.92 23.48 54169.00 88888.00 2020-07-25 03:56:56.500 207 12591.92 23.48 54169.00 88888.00 2020-07-25 03:56:56.625 207 12591.92 23.45 54169.05 88888.00 2020-07-25 03:56:56.750 207 12591.95 23.50 54169.03 88888.00 2020-07-25 03:56:56.875 207 12592.00 23.50 54169.03 88888.00 2020-07-25 03:56:57.000 207 12592.02 23.48 54169.00 88888.00 2020-07-25 03:56:57.125 207 12592.00 23.45 54169.00 88888.00 2020-07-25 03:56:57.250 207 12591.98 23.45 54169.05 88888.00 2020-07-25 03:56:57.375 207 12592.00 23.48 54169.00 88888.00 2020-07-25 03:56:57.500 207 12592.00 23.50 54169.03 88888.00 2020-07-25 03:56:57.625 207 12592.05 23.50 54169.03 88888.00 2020-07-25 03:56:57.750 207 12592.02 23.45 54168.97 88888.00 2020-07-25 03:56:57.875 207 12591.95 23.43 54168.93 88888.00 2020-07-25 03:56:58.000 207 12591.95 23.43 54168.90 88888.00 2020-07-25 03:56:58.125 207 12591.98 23.43 54168.93 88888.00 2020-07-25 03:56:58.250 207 12591.98 23.45 54168.95 88888.00 2020-07-25 03:56:58.375 207 12592.02 23.45 54168.95 88888.00 2020-07-25 03:56:58.500 207 12592.00 23.43 54168.93 88888.00 2020-07-25 03:56:58.625 207 12591.98 23.40 54168.90 88888.00 2020-07-25 03:56:58.750 207 12591.98 23.35 54168.90 88888.00 2020-07-25 03:56:58.875 207 12592.02 23.40 54168.93 88888.00 2020-07-25 03:56:59.000 207 12592.00 23.40 54168.93 88888.00 2020-07-25 03:56:59.125 207 12591.98 23.40 54168.97 88888.00 2020-07-25 03:56:59.250 207 12591.98 23.43 54168.95 88888.00 2020-07-25 03:56:59.375 207 12592.00 23.43 54168.97 88888.00 2020-07-25 03:56:59.500 207 12592.00 23.43 54168.95 88888.00 2020-07-25 03:56:59.625 207 12591.98 23.40 54168.93 88888.00 2020-07-25 03:56:59.750 207 12591.98 23.43 54168.93 88888.00 2020-07-25 03:56:59.875 207 12591.95 23.40 54168.93 88888.00 2020-07-25 03:57:00.000 207 12591.98 23.43 54168.93 88888.00 2020-07-25 03:57:00.125 207 12592.00 23.43 54168.95 88888.00 2020-07-25 03:57:00.250 207 12592.02 23.38 54168.95 88888.00 2020-07-25 03:57:00.375 207 12592.08 23.40 54168.97 88888.00 2020-07-25 03:57:00.500 207 12592.00 23.40 54168.97 88888.00 2020-07-25 03:57:00.625 207 12591.98 23.40 54168.95 88888.00 2020-07-25 03:57:00.750 207 12591.98 23.43 54168.95 88888.00 2020-07-25 03:57:00.875 207 12591.95 23.43 54168.93 88888.00 2020-07-25 03:57:01.000 207 12592.00 23.43 54168.88 88888.00 2020-07-25 03:57:01.125 207 12592.00 23.40 54168.93 88888.00 2020-07-25 03:57:01.250 207 12591.98 23.40 54168.93 88888.00 2020-07-25 03:57:01.375 207 12592.00 23.40 54168.95 88888.00 2020-07-25 03:57:01.500 207 12591.95 23.40 54168.90 88888.00 2020-07-25 03:57:01.625 207 12591.98 23.43 54168.93 88888.00 2020-07-25 03:57:01.750 207 12592.05 23.43 54168.90 88888.00 2020-07-25 03:57:01.875 207 12592.05 23.45 54168.90 88888.00 2020-07-25 03:57:02.000 207 12591.98 23.40 54168.88 88888.00 2020-07-25 03:57:02.125 207 12591.98 23.43 54168.93 88888.00 2020-07-25 03:57:02.250 207 12591.95 23.43 54168.93 88888.00 2020-07-25 03:57:02.375 207 12591.95 23.43 54168.93 88888.00 2020-07-25 03:57:02.500 207 12591.92 23.43 54168.93 88888.00 2020-07-25 03:57:02.625 207 12591.95 23.45 54168.95 88888.00 2020-07-25 03:57:02.750 207 12591.98 23.48 54168.90 88888.00 2020-07-25 03:57:02.875 207 12591.90 23.45 54168.88 88888.00 2020-07-25 03:57:03.000 207 12591.95 23.45 54168.85 88888.00 2020-07-25 03:57:03.125 207 12591.98 23.43 54168.88 88888.00 2020-07-25 03:57:03.250 207 12591.98 23.45 54168.90 88888.00 2020-07-25 03:57:03.375 207 12592.00 23.48 54168.90 88888.00 2020-07-25 03:57:03.500 207 12591.98 23.45 54168.85 88888.00 2020-07-25 03:57:03.625 207 12591.95 23.43 54168.82 88888.00 2020-07-25 03:57:03.750 207 12591.98 23.43 54168.85 88888.00 2020-07-25 03:57:03.875 207 12592.05 23.45 54168.93 88888.00 2020-07-25 03:57:04.000 207 12592.02 23.43 54168.93 88888.00 2020-07-25 03:57:04.125 207 12592.00 23.40 54168.88 88888.00 2020-07-25 03:57:04.250 207 12591.98 23.35 54168.90 88888.00 2020-07-25 03:57:04.375 207 12592.00 23.38 54168.93 88888.00 2020-07-25 03:57:04.500 207 12591.98 23.40 54168.93 88888.00 2020-07-25 03:57:04.625 207 12592.00 23.43 54168.85 88888.00 2020-07-25 03:57:04.750 207 12592.00 23.48 54168.85 88888.00 2020-07-25 03:57:04.875 207 12591.92 23.43 54168.88 88888.00 2020-07-25 03:57:05.000 207 12591.85 23.40 54168.88 88888.00 2020-07-25 03:57:05.125 207 12591.77 23.38 54168.88 88888.00 2020-07-25 03:57:05.250 207 12591.70 23.40 54168.88 88888.00 2020-07-25 03:57:05.375 207 12591.80 23.43 54168.88 88888.00 2020-07-25 03:57:05.500 207 12591.88 23.40 54168.88 88888.00 2020-07-25 03:57:05.625 207 12591.88 23.43 54168.85 88888.00 2020-07-25 03:57:05.750 207 12591.88 23.45 54168.85 88888.00 2020-07-25 03:57:05.875 207 12591.90 23.45 54168.82 88888.00 2020-07-25 03:57:06.000 207 12591.92 23.48 54168.88 88888.00 2020-07-25 03:57:06.125 207 12591.95 23.48 54168.88 88888.00 2020-07-25 03:57:06.250 207 12591.92 23.45 54168.90 88888.00 2020-07-25 03:57:06.375 207 12591.90 23.48 54168.93 88888.00 2020-07-25 03:57:06.500 207 12591.95 23.48 54168.90 88888.00 2020-07-25 03:57:06.625 207 12591.98 23.48 54168.90 88888.00 2020-07-25 03:57:06.750 207 12591.98 23.45 54168.90 88888.00 2020-07-25 03:57:06.875 207 12591.90 23.45 54168.88 88888.00 2020-07-25 03:57:07.000 207 12591.90 23.48 54168.88 88888.00 2020-07-25 03:57:07.125 207 12591.95 23.43 54168.88 88888.00 2020-07-25 03:57:07.250 207 12591.90 23.43 54168.85 88888.00 2020-07-25 03:57:07.375 207 12591.85 23.48 54168.88 88888.00 2020-07-25 03:57:07.500 207 12591.85 23.48 54168.88 88888.00 2020-07-25 03:57:07.625 207 12591.92 23.52 54168.88 88888.00 2020-07-25 03:57:07.750 207 12591.98 23.55 54168.90 88888.00 2020-07-25 03:57:07.875 207 12591.98 23.48 54168.93 88888.00 2020-07-25 03:57:08.000 207 12591.98 23.45 54168.90 88888.00 2020-07-25 03:57:08.125 207 12591.95 23.45 54168.88 88888.00 2020-07-25 03:57:08.250 207 12591.90 23.50 54168.88 88888.00 2020-07-25 03:57:08.375 207 12591.95 23.55 54168.88 88888.00 2020-07-25 03:57:08.500 207 12591.98 23.52 54168.90 88888.00 2020-07-25 03:57:08.625 207 12591.95 23.50 54168.88 88888.00 2020-07-25 03:57:08.750 207 12591.90 23.50 54168.88 88888.00 2020-07-25 03:57:08.875 207 12591.90 23.48 54168.85 88888.00 2020-07-25 03:57:09.000 207 12591.90 23.50 54168.88 88888.00 2020-07-25 03:57:09.125 207 12591.90 23.50 54168.93 88888.00 2020-07-25 03:57:09.250 207 12591.85 23.52 54168.90 88888.00 2020-07-25 03:57:09.375 207 12591.85 23.55 54168.90 88888.00 2020-07-25 03:57:09.500 207 12591.88 23.52 54168.90 88888.00 2020-07-25 03:57:09.625 207 12591.90 23.50 54168.93 88888.00 2020-07-25 03:57:09.750 207 12591.88 23.52 54168.90 88888.00 2020-07-25 03:57:09.875 207 12591.83 23.57 54168.88 88888.00 2020-07-25 03:57:10.000 207 12591.80 23.57 54168.85 88888.00 2020-07-25 03:57:10.125 207 12591.83 23.55 54168.88 88888.00 2020-07-25 03:57:10.250 207 12591.88 23.55 54168.93 88888.00 2020-07-25 03:57:10.375 207 12591.92 23.57 54168.93 88888.00 2020-07-25 03:57:10.500 207 12591.92 23.57 54168.88 88888.00 2020-07-25 03:57:10.625 207 12591.92 23.55 54168.90 88888.00 2020-07-25 03:57:10.750 207 12592.00 23.57 54168.93 88888.00 2020-07-25 03:57:10.875 207 12592.05 23.55 54168.93 88888.00 2020-07-25 03:57:11.000 207 12592.02 23.57 54168.93 88888.00 2020-07-25 03:57:11.125 207 12591.98 23.57 54168.93 88888.00 2020-07-25 03:57:11.250 207 12591.92 23.57 54168.93 88888.00 2020-07-25 03:57:11.375 207 12591.98 23.60 54168.90 88888.00 2020-07-25 03:57:11.500 207 12591.95 23.60 54168.93 88888.00 2020-07-25 03:57:11.625 207 12591.92 23.62 54168.90 88888.00 2020-07-25 03:57:11.750 207 12591.95 23.62 54168.90 88888.00 2020-07-25 03:57:11.875 207 12591.95 23.62 54168.90 88888.00 2020-07-25 03:57:12.000 207 12591.95 23.65 54168.88 88888.00 2020-07-25 03:57:12.125 207 12591.98 23.70 54168.95 88888.00 2020-07-25 03:57:12.250 207 12592.02 23.68 54168.95 88888.00 2020-07-25 03:57:12.375 207 12591.98 23.70 54168.95 88888.00 2020-07-25 03:57:12.500 207 12591.92 23.68 54168.95 88888.00 2020-07-25 03:57:12.625 207 12591.98 23.65 54168.95 88888.00 2020-07-25 03:57:12.750 207 12591.95 23.68 54168.90 88888.00 2020-07-25 03:57:12.875 207 12591.90 23.65 54168.93 88888.00 2020-07-25 03:57:13.000 207 12591.92 23.68 54168.90 88888.00 2020-07-25 03:57:13.125 207 12591.92 23.68 54168.93 88888.00 2020-07-25 03:57:13.250 207 12591.95 23.73 54168.93 88888.00 2020-07-25 03:57:13.375 207 12592.00 23.73 54168.93 88888.00 2020-07-25 03:57:13.500 207 12591.95 23.75 54168.97 88888.00 2020-07-25 03:57:13.625 207 12591.98 23.73 54168.97 88888.00 2020-07-25 03:57:13.750 207 12592.00 23.73 54168.95 88888.00 2020-07-25 03:57:13.875 207 12592.00 23.73 54168.95 88888.00 2020-07-25 03:57:14.000 207 12592.02 23.73 54168.93 88888.00 2020-07-25 03:57:14.125 207 12592.02 23.70 54168.93 88888.00 2020-07-25 03:57:14.250 207 12591.92 23.70 54168.95 88888.00 2020-07-25 03:57:14.375 207 12591.92 23.75 54168.97 88888.00 2020-07-25 03:57:14.500 207 12591.95 23.77 54168.95 88888.00 2020-07-25 03:57:14.625 207 12592.00 23.77 54168.93 88888.00 2020-07-25 03:57:14.750 207 12591.98 23.75 54168.90 88888.00 2020-07-25 03:57:14.875 207 12591.98 23.77 54168.90 88888.00 2020-07-25 03:57:15.000 207 12592.00 23.77 54168.93 88888.00 2020-07-25 03:57:15.125 207 12591.98 23.77 54168.93 88888.00 2020-07-25 03:57:15.250 207 12591.92 23.77 54168.93 88888.00 2020-07-25 03:57:15.375 207 12592.00 23.80 54168.95 88888.00 2020-07-25 03:57:15.500 207 12592.02 23.75 54168.90 88888.00 2020-07-25 03:57:15.625 207 12592.08 23.75 54168.85 88888.00 2020-07-25 03:57:15.750 207 12592.08 23.77 54168.88 88888.00 2020-07-25 03:57:15.875 207 12592.08 23.80 54168.85 88888.00 2020-07-25 03:57:16.000 207 12592.05 23.80 54168.82 88888.00 2020-07-25 03:57:16.125 207 12592.00 23.77 54168.82 88888.00 2020-07-25 03:57:16.250 207 12591.95 23.80 54168.82 88888.00 2020-07-25 03:57:16.375 207 12591.98 23.82 54168.85 88888.00 2020-07-25 03:57:16.500 207 12592.00 23.82 54168.88 88888.00 2020-07-25 03:57:16.625 207 12592.02 23.80 54168.85 88888.00 2020-07-25 03:57:16.750 207 12592.08 23.82 54168.82 88888.00 2020-07-25 03:57:16.875 207 12592.08 23.80 54168.82 88888.00 2020-07-25 03:57:17.000 207 12592.08 23.82 54168.82 88888.00 2020-07-25 03:57:17.125 207 12592.10 23.88 54168.85 88888.00 2020-07-25 03:57:17.250 207 12592.12 23.88 54168.88 88888.00 2020-07-25 03:57:17.375 207 12592.12 23.85 54168.88 88888.00 2020-07-25 03:57:17.500 207 12592.08 23.85 54168.85 88888.00 2020-07-25 03:57:17.625 207 12592.08 23.82 54168.85 88888.00 2020-07-25 03:57:17.750 207 12592.08 23.85 54168.82 88888.00 2020-07-25 03:57:17.875 207 12592.05 23.88 54168.85 88888.00 2020-07-25 03:57:18.000 207 12592.00 23.88 54168.85 88888.00 2020-07-25 03:57:18.125 207 12592.00 23.90 54168.88 88888.00 2020-07-25 03:57:18.250 207 12592.02 23.93 54168.90 88888.00 2020-07-25 03:57:18.375 207 12592.12 23.95 54168.90 88888.00 2020-07-25 03:57:18.500 207 12592.15 23.95 54168.88 88888.00 2020-07-25 03:57:18.625 207 12592.12 24.00 54168.88 88888.00 2020-07-25 03:57:18.750 207 12592.15 23.98 54168.85 88888.00 2020-07-25 03:57:18.875 207 12592.15 23.95 54168.85 88888.00 2020-07-25 03:57:19.000 207 12592.20 23.98 54168.82 88888.00 2020-07-25 03:57:19.125 207 12592.15 24.00 54168.85 88888.00 2020-07-25 03:57:19.250 207 12592.08 23.98 54168.85 88888.00 2020-07-25 03:57:19.375 207 12592.12 23.93 54168.85 88888.00 2020-07-25 03:57:19.500 207 12592.17 23.95 54168.85 88888.00 2020-07-25 03:57:19.625 207 12592.10 24.00 54168.85 88888.00 2020-07-25 03:57:19.750 207 12592.05 23.98 54168.82 88888.00 2020-07-25 03:57:19.875 207 12592.12 23.98 54168.85 88888.00 2020-07-25 03:57:20.000 207 12592.20 24.02 54168.85 88888.00 2020-07-25 03:57:20.125 207 12592.17 24.02 54168.85 88888.00 2020-07-25 03:57:20.250 207 12592.17 24.05 54168.85 88888.00 2020-07-25 03:57:20.375 207 12592.25 24.07 54168.88 88888.00 2020-07-25 03:57:20.500 207 12592.23 24.07 54168.85 88888.00 2020-07-25 03:57:20.625 207 12592.25 24.02 54168.82 88888.00 2020-07-25 03:57:20.750 207 12592.20 24.05 54168.85 88888.00 2020-07-25 03:57:20.875 207 12592.17 24.10 54168.88 88888.00 2020-07-25 03:57:21.000 207 12592.12 24.05 54168.82 88888.00 2020-07-25 03:57:21.125 207 12592.10 24.02 54168.85 88888.00 2020-07-25 03:57:21.250 207 12592.10 24.10 54168.85 88888.00 2020-07-25 03:57:21.375 207 12592.17 24.15 54168.90 88888.00 2020-07-25 03:57:21.500 207 12592.20 24.15 54168.88 88888.00 2020-07-25 03:57:21.625 207 12592.15 24.10 54168.82 88888.00 2020-07-25 03:57:21.750 207 12592.15 24.12 54168.82 88888.00 2020-07-25 03:57:21.875 207 12592.17 24.12 54168.85 88888.00 2020-07-25 03:57:22.000 207 12592.23 24.12 54168.82 88888.00 2020-07-25 03:57:22.125 207 12592.20 24.10 54168.82 88888.00 2020-07-25 03:57:22.250 207 12592.23 24.12 54168.88 88888.00 2020-07-25 03:57:22.375 207 12592.25 24.15 54168.85 88888.00 2020-07-25 03:57:22.500 207 12592.25 24.12 54168.85 88888.00 2020-07-25 03:57:22.625 207 12592.27 24.10 54168.82 88888.00 2020-07-25 03:57:22.750 207 12592.30 24.12 54168.82 88888.00 2020-07-25 03:57:22.875 207 12592.27 24.15 54168.80 88888.00 2020-07-25 03:57:23.000 207 12592.27 24.12 54168.80 88888.00 2020-07-25 03:57:23.125 207 12592.25 24.15 54168.80 88888.00 2020-07-25 03:57:23.250 207 12592.25 24.15 54168.82 88888.00 2020-07-25 03:57:23.375 207 12592.27 24.18 54168.82 88888.00 2020-07-25 03:57:23.500 207 12592.30 24.15 54168.80 88888.00 2020-07-25 03:57:23.625 207 12592.33 24.18 54168.78 88888.00 2020-07-25 03:57:23.750 207 12592.33 24.18 54168.80 88888.00 2020-07-25 03:57:23.875 207 12592.38 24.18 54168.80 88888.00 2020-07-25 03:57:24.000 207 12592.38 24.23 54168.85 88888.00 2020-07-25 03:57:24.125 207 12592.30 24.25 54168.82 88888.00 2020-07-25 03:57:24.250 207 12592.25 24.27 54168.82 88888.00 2020-07-25 03:57:24.375 207 12592.33 24.27 54168.80 88888.00 2020-07-25 03:57:24.500 207 12592.40 24.30 54168.82 88888.00 2020-07-25 03:57:24.625 207 12592.42 24.27 54168.82 88888.00 2020-07-25 03:57:24.750 207 12592.38 24.27 54168.85 88888.00 2020-07-25 03:57:24.875 207 12592.35 24.27 54168.82 88888.00 2020-07-25 03:57:25.000 207 12592.38 24.27 54168.80 88888.00 2020-07-25 03:57:25.125 207 12592.35 24.35 54168.85 88888.00 2020-07-25 03:57:25.250 207 12592.27 24.30 54168.88 88888.00 2020-07-25 03:57:25.375 207 12592.30 24.32 54168.88 88888.00 2020-07-25 03:57:25.500 207 12592.30 24.30 54168.82 88888.00 2020-07-25 03:57:25.625 207 12592.35 24.30 54168.80 88888.00 2020-07-25 03:57:25.750 207 12592.40 24.30 54168.82 88888.00 2020-07-25 03:57:25.875 207 12592.35 24.30 54168.85 88888.00 2020-07-25 03:57:26.000 207 12592.38 24.27 54168.82 88888.00 2020-07-25 03:57:26.125 207 12592.42 24.32 54168.82 88888.00 2020-07-25 03:57:26.250 207 12592.50 24.35 54168.88 88888.00 2020-07-25 03:57:26.375 207 12592.48 24.38 54168.85 88888.00 2020-07-25 03:57:26.500 207 12592.48 24.35 54168.82 88888.00 2020-07-25 03:57:26.625 207 12592.45 24.35 54168.78 88888.00 2020-07-25 03:57:26.750 207 12592.42 24.38 54168.78 88888.00 2020-07-25 03:57:26.875 207 12592.42 24.40 54168.78 88888.00 2020-07-25 03:57:27.000 207 12592.45 24.40 54168.78 88888.00 2020-07-25 03:57:27.125 207 12592.40 24.43 54168.78 88888.00 2020-07-25 03:57:27.250 207 12592.38 24.43 54168.78 88888.00 2020-07-25 03:57:27.375 207 12592.40 24.43 54168.80 88888.00 2020-07-25 03:57:27.500 207 12592.40 24.45 54168.80 88888.00 2020-07-25 03:57:27.625 207 12592.50 24.48 54168.80 88888.00 2020-07-25 03:57:27.750 207 12592.50 24.45 54168.78 88888.00 2020-07-25 03:57:27.875 207 12592.48 24.48 54168.80 88888.00 2020-07-25 03:57:28.000 207 12592.48 24.48 54168.82 88888.00 2020-07-25 03:57:28.125 207 12592.40 24.52 54168.82 88888.00 2020-07-25 03:57:28.250 207 12592.40 24.48 54168.85 88888.00 2020-07-25 03:57:28.375 207 12592.42 24.45 54168.85 88888.00 2020-07-25 03:57:28.500 207 12592.45 24.48 54168.82 88888.00 2020-07-25 03:57:28.625 207 12592.40 24.50 54168.82 88888.00 2020-07-25 03:57:28.750 207 12592.40 24.52 54168.80 88888.00 2020-07-25 03:57:28.875 207 12592.45 24.50 54168.80 88888.00 2020-07-25 03:57:29.000 207 12592.48 24.50 54168.80 88888.00 2020-07-25 03:57:29.125 207 12592.52 24.50 54168.80 88888.00 2020-07-25 03:57:29.250 207 12592.62 24.48 54168.82 88888.00 2020-07-25 03:57:29.375 207 12592.62 24.48 54168.82 88888.00 2020-07-25 03:57:29.500 207 12592.62 24.52 54168.82 88888.00 2020-07-25 03:57:29.625 207 12592.60 24.52 54168.85 88888.00 2020-07-25 03:57:29.750 207 12592.65 24.52 54168.85 88888.00 2020-07-25 03:57:29.875 207 12592.62 24.52 54168.85 88888.00 2020-07-25 03:57:30.000 207 12592.62 24.52 54168.88 88888.00 2020-07-25 03:57:30.125 207 12592.62 24.50 54168.90 88888.00 2020-07-25 03:57:30.250 207 12592.58 24.52 54168.90 88888.00 2020-07-25 03:57:30.375 207 12592.58 24.55 54168.88 88888.00 2020-07-25 03:57:30.500 207 12592.58 24.60 54168.82 88888.00 2020-07-25 03:57:30.625 207 12592.60 24.57 54168.85 88888.00 2020-07-25 03:57:30.750 207 12592.65 24.60 54168.85 88888.00 2020-07-25 03:57:30.875 207 12592.70 24.60 54168.85 88888.00 2020-07-25 03:57:31.000 207 12592.67 24.57 54168.80 88888.00 2020-07-25 03:57:31.125 207 12592.58 24.60 54168.82 88888.00 2020-07-25 03:57:31.250 207 12592.48 24.57 54168.82 88888.00 2020-07-25 03:57:31.375 207 12592.50 24.62 54168.82 88888.00 2020-07-25 03:57:31.500 207 12592.62 24.62 54168.85 88888.00 2020-07-25 03:57:31.625 207 12592.65 24.65 54168.82 88888.00 2020-07-25 03:57:31.750 207 12592.67 24.68 54168.80 88888.00 2020-07-25 03:57:31.875 207 12592.58 24.70 54168.80 88888.00 2020-07-25 03:57:32.000 207 12592.58 24.70 54168.80 88888.00 2020-07-25 03:57:32.125 207 12592.62 24.68 54168.82 88888.00 2020-07-25 03:57:32.250 207 12592.67 24.68 54168.85 88888.00 2020-07-25 03:57:32.375 207 12592.70 24.70 54168.82 88888.00 2020-07-25 03:57:32.500 207 12592.67 24.73 54168.80 88888.00 2020-07-25 03:57:32.625 207 12592.67 24.70 54168.78 88888.00 2020-07-25 03:57:32.750 207 12592.60 24.70 54168.78 88888.00 2020-07-25 03:57:32.875 207 12592.58 24.68 54168.80 88888.00 2020-07-25 03:57:33.000 207 12592.60 24.68 54168.80 88888.00 2020-07-25 03:57:33.125 207 12592.65 24.73 54168.82 88888.00 2020-07-25 03:57:33.250 207 12592.62 24.73 54168.85 88888.00 2020-07-25 03:57:33.375 207 12592.65 24.73 54168.85 88888.00 2020-07-25 03:57:33.500 207 12592.65 24.73 54168.80 88888.00 2020-07-25 03:57:33.625 207 12592.73 24.70 54168.80 88888.00 2020-07-25 03:57:33.750 207 12592.75 24.70 54168.80 88888.00 2020-07-25 03:57:33.875 207 12592.80 24.70 54168.82 88888.00 2020-07-25 03:57:34.000 207 12592.85 24.73 54168.85 88888.00 2020-07-25 03:57:34.125 207 12592.85 24.70 54168.82 88888.00 2020-07-25 03:57:34.250 207 12592.80 24.70 54168.80 88888.00 2020-07-25 03:57:34.375 207 12592.80 24.70 54168.80 88888.00 2020-07-25 03:57:34.500 207 12592.80 24.75 54168.82 88888.00 2020-07-25 03:57:34.625 207 12592.83 24.73 54168.80 88888.00 2020-07-25 03:57:34.750 207 12592.83 24.73 54168.80 88888.00 2020-07-25 03:57:34.875 207 12592.80 24.75 54168.82 88888.00 2020-07-25 03:57:35.000 207 12592.80 24.80 54168.82 88888.00 2020-07-25 03:57:35.125 207 12592.80 24.75 54168.82 88888.00 2020-07-25 03:57:35.250 207 12592.85 24.73 54168.82 88888.00 2020-07-25 03:57:35.375 207 12592.95 24.75 54168.80 88888.00 2020-07-25 03:57:35.500 207 12592.98 24.75 54168.78 88888.00 2020-07-25 03:57:35.625 207 12592.98 24.77 54168.82 88888.00 2020-07-25 03:57:35.750 207 12592.95 24.77 54168.85 88888.00 2020-07-25 03:57:35.875 207 12592.90 24.77 54168.82 88888.00 2020-07-25 03:57:36.000 207 12592.90 24.82 54168.80 88888.00 2020-07-25 03:57:36.125 207 12592.90 24.80 54168.82 88888.00 2020-07-25 03:57:36.250 207 12592.92 24.75 54168.80 88888.00 2020-07-25 03:57:36.375 207 12592.98 24.75 54168.80 88888.00 2020-07-25 03:57:36.500 207 12592.98 24.77 54168.82 88888.00 2020-07-25 03:57:36.625 207 12592.98 24.82 54168.82 88888.00 2020-07-25 03:57:36.750 207 12592.95 24.82 54168.82 88888.00 2020-07-25 03:57:36.875 207 12592.92 24.80 54168.80 88888.00 2020-07-25 03:57:37.000 207 12592.92 24.80 54168.82 88888.00 2020-07-25 03:57:37.125 207 12592.98 24.85 54168.88 88888.00 2020-07-25 03:57:37.250 207 12593.02 24.82 54168.88 88888.00 2020-07-25 03:57:37.375 207 12593.05 24.82 54168.88 88888.00 2020-07-25 03:57:37.500 207 12593.05 24.82 54168.85 88888.00 2020-07-25 03:57:37.625 207 12593.10 24.85 54168.85 88888.00 2020-07-25 03:57:37.750 207 12593.02 24.85 54168.85 88888.00 2020-07-25 03:57:37.875 207 12592.98 24.82 54168.85 88888.00 2020-07-25 03:57:38.000 207 12593.02 24.82 54168.80 88888.00 2020-07-25 03:57:38.125 207 12593.05 24.82 54168.82 88888.00 2020-07-25 03:57:38.250 207 12593.05 24.88 54168.88 88888.00 2020-07-25 03:57:38.375 207 12593.00 24.88 54168.88 88888.00 2020-07-25 03:57:38.500 207 12592.98 24.88 54168.82 88888.00 2020-07-25 03:57:38.625 207 12593.00 24.90 54168.80 88888.00 2020-07-25 03:57:38.750 207 12593.02 24.88 54168.80 88888.00 2020-07-25 03:57:38.875 207 12593.05 24.90 54168.82 88888.00 2020-07-25 03:57:39.000 207 12593.02 24.90 54168.82 88888.00 2020-07-25 03:57:39.125 207 12593.00 24.90 54168.85 88888.00 2020-07-25 03:57:39.250 207 12593.02 24.90 54168.82 88888.00 2020-07-25 03:57:39.375 207 12593.10 24.88 54168.82 88888.00 2020-07-25 03:57:39.500 207 12593.15 24.88 54168.82 88888.00 2020-07-25 03:57:39.625 207 12593.17 24.93 54168.80 88888.00 2020-07-25 03:57:39.750 207 12593.20 24.93 54168.80 88888.00 2020-07-25 03:57:39.875 207 12593.23 24.90 54168.80 88888.00 2020-07-25 03:57:40.000 207 12593.25 24.93 54168.80 88888.00 2020-07-25 03:57:40.125 207 12593.20 24.93 54168.80 88888.00 2020-07-25 03:57:40.250 207 12593.20 24.93 54168.82 88888.00 2020-07-25 03:57:40.375 207 12593.23 24.93 54168.82 88888.00 2020-07-25 03:57:40.500 207 12593.25 24.90 54168.78 88888.00 2020-07-25 03:57:40.625 207 12593.20 24.88 54168.78 88888.00 2020-07-25 03:57:40.750 207 12593.20 24.90 54168.80 88888.00 2020-07-25 03:57:40.875 207 12593.20 24.88 54168.80 88888.00 2020-07-25 03:57:41.000 207 12593.15 24.90 54168.85 88888.00 2020-07-25 03:57:41.125 207 12593.20 24.90 54168.88 88888.00 2020-07-25 03:57:41.250 207 12593.15 24.93 54168.85 88888.00 2020-07-25 03:57:41.375 207 12593.17 24.93 54168.82 88888.00 2020-07-25 03:57:41.500 207 12593.20 24.93 54168.85 88888.00 2020-07-25 03:57:41.625 207 12593.23 24.90 54168.82 88888.00 2020-07-25 03:57:41.750 207 12593.23 24.95 54168.85 88888.00 2020-07-25 03:57:41.875 207 12593.27 24.95 54168.88 88888.00 2020-07-25 03:57:42.000 207 12593.33 24.93 54168.82 88888.00 2020-07-25 03:57:42.125 207 12593.30 24.95 54168.85 88888.00 2020-07-25 03:57:42.250 207 12593.27 24.95 54168.85 88888.00 2020-07-25 03:57:42.375 207 12593.33 24.95 54168.88 88888.00 2020-07-25 03:57:42.500 207 12593.27 24.98 54168.88 88888.00 2020-07-25 03:57:42.625 207 12593.30 25.00 54168.85 88888.00 2020-07-25 03:57:42.750 207 12593.42 25.02 54168.88 88888.00 2020-07-25 03:57:42.875 207 12593.45 25.02 54168.88 88888.00 2020-07-25 03:57:43.000 207 12593.42 24.98 54168.85 88888.00 2020-07-25 03:57:43.125 207 12593.42 24.98 54168.88 88888.00 2020-07-25 03:57:43.250 207 12593.38 24.95 54168.90 88888.00 2020-07-25 03:57:43.375 207 12593.40 25.00 54168.85 88888.00 2020-07-25 03:57:43.500 207 12593.35 24.98 54168.82 88888.00 2020-07-25 03:57:43.625 207 12593.38 25.00 54168.80 88888.00 2020-07-25 03:57:43.750 207 12593.42 24.98 54168.82 88888.00 2020-07-25 03:57:43.875 207 12593.45 24.98 54168.78 88888.00 2020-07-25 03:57:44.000 207 12593.40 24.98 54168.80 88888.00 2020-07-25 03:57:44.125 207 12593.40 24.98 54168.80 88888.00 2020-07-25 03:57:44.250 207 12593.45 25.00 54168.80 88888.00 2020-07-25 03:57:44.375 207 12593.48 24.98 54168.78 88888.00 2020-07-25 03:57:44.500 207 12593.45 25.00 54168.75 88888.00 2020-07-25 03:57:44.625 207 12593.52 25.00 54168.78 88888.00 2020-07-25 03:57:44.750 207 12593.52 25.02 54168.80 88888.00 2020-07-25 03:57:44.875 207 12593.55 25.00 54168.82 88888.00 2020-07-25 03:57:45.000 207 12593.55 24.98 54168.78 88888.00 2020-07-25 03:57:45.125 207 12593.48 25.00 54168.80 88888.00 2020-07-25 03:57:45.250 207 12593.40 25.00 54168.80 88888.00 2020-07-25 03:57:45.375 207 12593.42 25.00 54168.80 88888.00 2020-07-25 03:57:45.500 207 12593.48 25.00 54168.80 88888.00 2020-07-25 03:57:45.625 207 12593.42 25.02 54168.80 88888.00 2020-07-25 03:57:45.750 207 12593.40 25.02 54168.80 88888.00 2020-07-25 03:57:45.875 207 12593.48 25.02 54168.80 88888.00 2020-07-25 03:57:46.000 207 12593.52 24.98 54168.78 88888.00 2020-07-25 03:57:46.125 207 12593.45 25.00 54168.82 88888.00 2020-07-25 03:57:46.250 207 12593.48 25.00 54168.82 88888.00 2020-07-25 03:57:46.375 207 12593.45 24.95 54168.85 88888.00 2020-07-25 03:57:46.500 207 12593.45 24.95 54168.82 88888.00 2020-07-25 03:57:46.625 207 12593.52 24.95 54168.80 88888.00 2020-07-25 03:57:46.750 207 12593.58 24.98 54168.82 88888.00 2020-07-25 03:57:46.875 207 12593.58 24.95 54168.90 88888.00 2020-07-25 03:57:47.000 207 12593.62 24.95 54168.88 88888.00 2020-07-25 03:57:47.125 207 12593.60 24.93 54168.88 88888.00 2020-07-25 03:57:47.250 207 12593.52 24.95 54168.88 88888.00 2020-07-25 03:57:47.375 207 12593.55 24.95 54168.88 88888.00 2020-07-25 03:57:47.500 207 12593.55 24.98 54168.85 88888.00 2020-07-25 03:57:47.625 207 12593.58 24.95 54168.82 88888.00 2020-07-25 03:57:47.750 207 12593.60 24.95 54168.80 88888.00 2020-07-25 03:57:47.875 207 12593.62 25.02 54168.85 88888.00 2020-07-25 03:57:48.000 207 12593.70 25.00 54168.85 88888.00 2020-07-25 03:57:48.125 207 12593.70 25.00 54168.85 88888.00 2020-07-25 03:57:48.250 207 12593.65 25.00 54168.85 88888.00 2020-07-25 03:57:48.375 207 12593.67 25.05 54168.88 88888.00 2020-07-25 03:57:48.500 207 12593.62 25.02 54168.88 88888.00 2020-07-25 03:57:48.625 207 12593.60 25.02 54168.88 88888.00 2020-07-25 03:57:48.750 207 12593.60 25.00 54168.90 88888.00 2020-07-25 03:57:48.875 207 12593.65 25.00 54168.88 88888.00 2020-07-25 03:57:49.000 207 12593.73 25.02 54168.93 88888.00 2020-07-25 03:57:49.125 207 12593.80 25.00 54168.93 88888.00 2020-07-25 03:57:49.250 207 12593.70 24.98 54168.90 88888.00 2020-07-25 03:57:49.375 207 12593.70 24.98 54168.90 88888.00 2020-07-25 03:57:49.500 207 12593.73 25.00 54168.90 88888.00 2020-07-25 03:57:49.625 207 12593.75 25.00 54168.88 88888.00 2020-07-25 03:57:49.750 207 12593.77 25.02 54168.88 88888.00 2020-07-25 03:57:49.875 207 12593.88 25.00 54168.88 88888.00 2020-07-25 03:57:50.000 207 12593.92 25.02 54168.88 88888.00 2020-07-25 03:57:50.125 207 12593.83 25.02 54168.90 88888.00 2020-07-25 03:57:50.250 207 12593.75 24.98 54168.88 88888.00 2020-07-25 03:57:50.375 207 12593.83 25.00 54168.88 88888.00 2020-07-25 03:57:50.500 207 12593.83 25.05 54168.85 88888.00 2020-07-25 03:57:50.625 207 12593.75 25.02 54168.85 88888.00 2020-07-25 03:57:50.750 207 12593.70 25.00 54168.88 88888.00 2020-07-25 03:57:50.875 207 12593.75 25.00 54168.93 88888.00 2020-07-25 03:57:51.000 207 12593.83 25.02 54168.90 88888.00 2020-07-25 03:57:51.125 207 12593.80 25.02 54168.90 88888.00 2020-07-25 03:57:51.250 207 12593.77 25.00 54168.88 88888.00 2020-07-25 03:57:51.375 207 12593.85 25.00 54168.88 88888.00 2020-07-25 03:57:51.500 207 12593.88 25.00 54168.85 88888.00 2020-07-25 03:57:51.625 207 12593.90 25.00 54168.85 88888.00 2020-07-25 03:57:51.750 207 12593.90 25.00 54168.88 88888.00 2020-07-25 03:57:51.875 207 12593.90 25.00 54168.88 88888.00 2020-07-25 03:57:52.000 207 12593.85 25.00 54168.85 88888.00 2020-07-25 03:57:52.125 207 12593.83 25.00 54168.88 88888.00 2020-07-25 03:57:52.250 207 12593.85 24.98 54168.90 88888.00 2020-07-25 03:57:52.375 207 12593.85 24.93 54168.85 88888.00 2020-07-25 03:57:52.500 207 12593.88 24.95 54168.85 88888.00 2020-07-25 03:57:52.625 207 12593.83 24.98 54168.85 88888.00 2020-07-25 03:57:52.750 207 12593.95 24.95 54168.88 88888.00 2020-07-25 03:57:52.875 207 12594.00 24.95 54168.82 88888.00 2020-07-25 03:57:53.000 207 12594.02 24.98 54168.85 88888.00 2020-07-25 03:57:53.125 207 12594.05 24.98 54168.88 88888.00 2020-07-25 03:57:53.250 207 12594.00 24.93 54168.88 88888.00 2020-07-25 03:57:53.375 207 12593.98 24.95 54168.85 88888.00 2020-07-25 03:57:53.500 207 12593.95 24.93 54168.80 88888.00 2020-07-25 03:57:53.625 207 12594.02 24.95 54168.80 88888.00 2020-07-25 03:57:53.750 207 12594.08 24.95 54168.82 88888.00 2020-07-25 03:57:53.875 207 12594.12 24.98 54168.85 88888.00 2020-07-25 03:57:54.000 207 12594.17 25.05 54168.88 88888.00 2020-07-25 03:57:54.125 207 12594.12 25.05 54168.90 88888.00 2020-07-25 03:57:54.250 207 12594.10 24.98 54168.88 88888.00 2020-07-25 03:57:54.375 207 12594.15 24.98 54168.88 88888.00 2020-07-25 03:57:54.500 207 12594.20 24.93 54168.88 88888.00 2020-07-25 03:57:54.625 207 12594.20 24.98 54168.88 88888.00 2020-07-25 03:57:54.750 207 12594.15 24.98 54168.85 88888.00 2020-07-25 03:57:54.875 207 12594.10 24.98 54168.82 88888.00 2020-07-25 03:57:55.000 207 12594.10 24.95 54168.80 88888.00 2020-07-25 03:57:55.125 207 12594.10 24.98 54168.82 88888.00 2020-07-25 03:57:55.250 207 12594.05 25.02 54168.85 88888.00 2020-07-25 03:57:55.375 207 12594.08 25.02 54168.82 88888.00 2020-07-25 03:57:55.500 207 12594.12 25.02 54168.80 88888.00 2020-07-25 03:57:55.625 207 12594.15 25.00 54168.80 88888.00 2020-07-25 03:57:55.750 207 12594.12 25.02 54168.82 88888.00 2020-07-25 03:57:55.875 207 12594.17 25.00 54168.82 88888.00 2020-07-25 03:57:56.000 207 12594.25 25.02 54168.82 88888.00 2020-07-25 03:57:56.125 207 12594.27 25.05 54168.88 88888.00 2020-07-25 03:57:56.250 207 12594.20 25.02 54168.88 88888.00 2020-07-25 03:57:56.375 207 12594.23 25.02 54168.85 88888.00 2020-07-25 03:57:56.500 207 12594.23 25.00 54168.82 88888.00 2020-07-25 03:57:56.625 207 12594.23 24.98 54168.82 88888.00 2020-07-25 03:57:56.750 207 12594.25 24.95 54168.82 88888.00 2020-07-25 03:57:56.875 207 12594.27 25.00 54168.80 88888.00 2020-07-25 03:57:57.000 207 12594.35 25.05 54168.80 88888.00 2020-07-25 03:57:57.125 207 12594.35 25.07 54168.85 88888.00 2020-07-25 03:57:57.250 207 12594.30 25.02 54168.82 88888.00 2020-07-25 03:57:57.375 207 12594.33 25.00 54168.82 88888.00 2020-07-25 03:57:57.500 207 12594.33 25.00 54168.80 88888.00 2020-07-25 03:57:57.625 207 12594.35 25.00 54168.80 88888.00 2020-07-25 03:57:57.750 207 12594.35 25.00 54168.78 88888.00 2020-07-25 03:57:57.875 207 12594.33 25.02 54168.78 88888.00 2020-07-25 03:57:58.000 207 12594.33 25.00 54168.78 88888.00 2020-07-25 03:57:58.125 207 12594.38 25.02 54168.80 88888.00 2020-07-25 03:57:58.250 207 12594.42 24.98 54168.80 88888.00 2020-07-25 03:57:58.375 207 12594.40 25.00 54168.82 88888.00 2020-07-25 03:57:58.500 207 12594.40 25.00 54168.82 88888.00 2020-07-25 03:57:58.625 207 12594.40 25.00 54168.82 88888.00 2020-07-25 03:57:58.750 207 12594.45 25.02 54168.82 88888.00 2020-07-25 03:57:58.875 207 12594.50 24.98 54168.82 88888.00 2020-07-25 03:57:59.000 207 12594.58 25.00 54168.80 88888.00 2020-07-25 03:57:59.125 207 12594.58 25.00 54168.80 88888.00 2020-07-25 03:57:59.250 207 12594.45 24.95 54168.80 88888.00 2020-07-25 03:57:59.375 207 12594.45 25.00 54168.82 88888.00 2020-07-25 03:57:59.500 207 12594.48 25.00 54168.82 88888.00 2020-07-25 03:57:59.625 207 12594.45 25.00 54168.80 88888.00 2020-07-25 03:57:59.750 207 12594.40 25.00 54168.82 88888.00 2020-07-25 03:57:59.875 207 12594.40 25.00 54168.85 88888.00 2020-07-25 03:58:00.000 207 12594.42 24.98 54168.88 88888.00 2020-07-25 03:58:00.125 207 12594.50 24.98 54168.90 88888.00 2020-07-25 03:58:00.250 207 12594.48 24.98 54168.90 88888.00 2020-07-25 03:58:00.375 207 12594.48 24.98 54168.90 88888.00 2020-07-25 03:58:00.500 207 12594.48 24.98 54168.88 88888.00 2020-07-25 03:58:00.625 207 12594.52 25.00 54168.88 88888.00 2020-07-25 03:58:00.750 207 12594.50 24.95 54168.88 88888.00 2020-07-25 03:58:00.875 207 12594.48 25.02 54168.88 88888.00 2020-07-25 03:58:01.000 207 12594.48 25.02 54168.85 88888.00 2020-07-25 03:58:01.125 207 12594.52 25.00 54168.90 88888.00 2020-07-25 03:58:01.250 207 12594.55 24.98 54168.88 88888.00 2020-07-25 03:58:01.375 207 12594.60 25.00 54168.88 88888.00 2020-07-25 03:58:01.500 207 12594.62 25.00 54168.85 88888.00 2020-07-25 03:58:01.625 207 12594.58 25.02 54168.88 88888.00 2020-07-25 03:58:01.750 207 12594.60 25.02 54168.85 88888.00 2020-07-25 03:58:01.875 207 12594.62 24.98 54168.82 88888.00 2020-07-25 03:58:02.000 207 12594.65 24.98 54168.85 88888.00 2020-07-25 03:58:02.125 207 12594.62 25.00 54168.88 88888.00 2020-07-25 03:58:02.250 207 12594.58 25.00 54168.90 88888.00 2020-07-25 03:58:02.375 207 12594.52 25.00 54168.88 88888.00 2020-07-25 03:58:02.500 207 12594.65 25.00 54168.90 88888.00 2020-07-25 03:58:02.625 207 12594.70 25.02 54168.90 88888.00 2020-07-25 03:58:02.750 207 12594.70 25.02 54168.88 88888.00 2020-07-25 03:58:02.875 207 12594.70 25.02 54168.85 88888.00 2020-07-25 03:58:03.000 207 12594.73 25.02 54168.85 88888.00 2020-07-25 03:58:03.125 207 12594.75 25.00 54168.88 88888.00 2020-07-25 03:58:03.250 207 12594.75 24.93 54168.88 88888.00 2020-07-25 03:58:03.375 207 12594.75 24.95 54168.90 88888.00 2020-07-25 03:58:03.500 207 12594.75 24.98 54168.90 88888.00 2020-07-25 03:58:03.625 207 12594.77 24.93 54168.88 88888.00 2020-07-25 03:58:03.750 207 12594.83 24.98 54168.85 88888.00 2020-07-25 03:58:03.875 207 12594.85 24.98 54168.90 88888.00 2020-07-25 03:58:04.000 207 12594.85 24.98 54168.88 88888.00 2020-07-25 03:58:04.125 207 12594.83 24.95 54168.88 88888.00 2020-07-25 03:58:04.250 207 12594.80 24.93 54168.90 88888.00 2020-07-25 03:58:04.375 207 12594.80 24.93 54168.90 88888.00 2020-07-25 03:58:04.500 207 12594.83 24.93 54168.93 88888.00 2020-07-25 03:58:04.625 207 12594.83 24.93 54168.95 88888.00 2020-07-25 03:58:04.750 207 12594.83 24.90 54168.95 88888.00 2020-07-25 03:58:04.875 207 12594.80 24.90 54168.93 88888.00 2020-07-25 03:58:05.000 207 12594.83 24.95 54168.90 88888.00 2020-07-25 03:58:05.125 207 12594.90 24.93 54168.90 88888.00 2020-07-25 03:58:05.250 207 12594.83 24.90 54168.90 88888.00 2020-07-25 03:58:05.375 207 12594.83 24.93 54168.90 88888.00 2020-07-25 03:58:05.500 207 12594.85 24.95 54168.93 88888.00 2020-07-25 03:58:05.625 207 12594.98 24.98 54168.93 88888.00 2020-07-25 03:58:05.750 207 12595.02 24.98 54168.93 88888.00 2020-07-25 03:58:05.875 207 12595.00 24.95 54168.90 88888.00 2020-07-25 03:58:06.000 207 12594.92 24.95 54168.93 88888.00 2020-07-25 03:58:06.125 207 12594.92 24.95 54168.93 88888.00 2020-07-25 03:58:06.250 207 12594.88 24.93 54168.95 88888.00 2020-07-25 03:58:06.375 207 12594.90 24.98 54168.93 88888.00 2020-07-25 03:58:06.500 207 12594.95 24.98 54168.93 88888.00 2020-07-25 03:58:06.625 207 12594.98 24.93 54168.90 88888.00 2020-07-25 03:58:06.750 207 12594.98 24.95 54168.90 88888.00 2020-07-25 03:58:06.875 207 12595.00 24.98 54168.90 88888.00 2020-07-25 03:58:07.000 207 12595.02 24.98 54168.93 88888.00 2020-07-25 03:58:07.125 207 12595.00 24.98 54168.90 88888.00 2020-07-25 03:58:07.250 207 12595.02 24.95 54168.93 88888.00 2020-07-25 03:58:07.375 207 12595.02 24.95 54168.90 88888.00 2020-07-25 03:58:07.500 207 12594.98 24.95 54168.93 88888.00 2020-07-25 03:58:07.625 207 12594.92 24.93 54168.97 88888.00 2020-07-25 03:58:07.750 207 12594.92 24.90 54168.93 88888.00 2020-07-25 03:58:07.875 207 12594.98 24.93 54168.93 88888.00 2020-07-25 03:58:08.000 207 12595.08 24.93 54168.88 88888.00 2020-07-25 03:58:08.125 207 12595.10 24.90 54168.90 88888.00 2020-07-25 03:58:08.250 207 12595.05 24.93 54168.90 88888.00 2020-07-25 03:58:08.375 207 12595.02 24.90 54168.88 88888.00 2020-07-25 03:58:08.500 207 12595.05 24.85 54168.85 88888.00 2020-07-25 03:58:08.625 207 12595.15 24.85 54168.82 88888.00 2020-07-25 03:58:08.750 207 12595.15 24.90 54168.80 88888.00 2020-07-25 03:58:08.875 207 12595.12 24.90 54168.80 88888.00 2020-07-25 03:58:09.000 207 12595.12 24.88 54168.82 88888.00 2020-07-25 03:58:09.125 207 12595.17 24.88 54168.82 88888.00 2020-07-25 03:58:09.250 207 12595.17 24.90 54168.85 88888.00 2020-07-25 03:58:09.375 207 12595.23 24.93 54168.85 88888.00 2020-07-25 03:58:09.500 207 12595.23 24.90 54168.88 88888.00 2020-07-25 03:58:09.625 207 12595.20 24.90 54168.85 88888.00 2020-07-25 03:58:09.750 207 12595.17 24.88 54168.88 88888.00 2020-07-25 03:58:09.875 207 12595.23 24.88 54168.90 88888.00 2020-07-25 03:58:10.000 207 12595.25 24.88 54168.88 88888.00 2020-07-25 03:58:10.125 207 12595.27 24.85 54168.90 88888.00 2020-07-25 03:58:10.250 207 12595.23 24.85 54168.88 88888.00 2020-07-25 03:58:10.375 207 12595.23 24.85 54168.85 88888.00 2020-07-25 03:58:10.500 207 12595.23 24.85 54168.82 88888.00 2020-07-25 03:58:10.625 207 12595.23 24.85 54168.85 88888.00 2020-07-25 03:58:10.750 207 12595.25 24.85 54168.82 88888.00 2020-07-25 03:58:10.875 207 12595.27 24.82 54168.82 88888.00 2020-07-25 03:58:11.000 207 12595.27 24.82 54168.85 88888.00 2020-07-25 03:58:11.125 207 12595.30 24.82 54168.88 88888.00 2020-07-25 03:58:11.250 207 12595.33 24.85 54168.90 88888.00 2020-07-25 03:58:11.375 207 12595.33 24.85 54168.95 88888.00 2020-07-25 03:58:11.500 207 12595.33 24.82 54168.93 88888.00 2020-07-25 03:58:11.625 207 12595.27 24.80 54168.90 88888.00 2020-07-25 03:58:11.750 207 12595.25 24.82 54168.90 88888.00 2020-07-25 03:58:11.875 207 12595.23 24.82 54168.90 88888.00 2020-07-25 03:58:12.000 207 12595.25 24.82 54168.90 88888.00 2020-07-25 03:58:12.125 207 12595.27 24.82 54168.93 88888.00 2020-07-25 03:58:12.250 207 12595.27 24.82 54168.95 88888.00 2020-07-25 03:58:12.375 207 12595.25 24.82 54168.95 88888.00 2020-07-25 03:58:12.500 207 12595.25 24.82 54168.95 88888.00 2020-07-25 03:58:12.625 207 12595.30 24.85 54168.95 88888.00 2020-07-25 03:58:12.750 207 12595.27 24.82 54168.95 88888.00 2020-07-25 03:58:12.875 207 12595.23 24.80 54168.95 88888.00 2020-07-25 03:58:13.000 207 12595.27 24.80 54168.93 88888.00 2020-07-25 03:58:13.125 207 12595.27 24.80 54168.93 88888.00 2020-07-25 03:58:13.250 207 12595.20 24.77 54168.95 88888.00 2020-07-25 03:58:13.375 207 12595.20 24.77 54168.93 88888.00 2020-07-25 03:58:13.500 207 12595.27 24.80 54168.95 88888.00 2020-07-25 03:58:13.625 207 12595.33 24.82 54168.97 88888.00 2020-07-25 03:58:13.750 207 12595.38 24.82 54168.97 88888.00 2020-07-25 03:58:13.875 207 12595.40 24.77 54168.95 88888.00 2020-07-25 03:58:14.000 207 12595.40 24.77 54168.95 88888.00 2020-07-25 03:58:14.125 207 12595.40 24.80 54168.97 88888.00 2020-07-25 03:58:14.250 207 12595.42 24.80 54168.97 88888.00 2020-07-25 03:58:14.375 207 12595.48 24.82 54168.97 88888.00 2020-07-25 03:58:14.500 207 12595.42 24.80 54168.95 88888.00 2020-07-25 03:58:14.625 207 12595.45 24.77 54168.95 88888.00 2020-07-25 03:58:14.750 207 12595.45 24.77 54168.95 88888.00 2020-07-25 03:58:14.875 207 12595.45 24.75 54168.93 88888.00 2020-07-25 03:58:15.000 207 12595.48 24.75 54168.95 88888.00 2020-07-25 03:58:15.125 207 12595.48 24.75 54168.95 88888.00 2020-07-25 03:58:15.250 207 12595.40 24.73 54168.97 88888.00 2020-07-25 03:58:15.375 207 12595.42 24.73 54168.97 88888.00 2020-07-25 03:58:15.500 207 12595.45 24.73 54168.95 88888.00 2020-07-25 03:58:15.625 207 12595.52 24.75 54168.97 88888.00 2020-07-25 03:58:15.750 207 12595.58 24.75 54168.97 88888.00 2020-07-25 03:58:15.875 207 12595.52 24.73 54168.97 88888.00 2020-07-25 03:58:16.000 207 12595.50 24.70 54168.95 88888.00 2020-07-25 03:58:16.125 207 12595.55 24.70 54168.97 88888.00 2020-07-25 03:58:16.250 207 12595.55 24.70 54168.95 88888.00 2020-07-25 03:58:16.375 207 12595.58 24.70 54168.95 88888.00 2020-07-25 03:58:16.500 207 12595.52 24.70 54168.93 88888.00 2020-07-25 03:58:16.625 207 12595.48 24.68 54168.93 88888.00 2020-07-25 03:58:16.750 207 12595.52 24.65 54168.95 88888.00 2020-07-25 03:58:16.875 207 12595.62 24.65 54168.95 88888.00 2020-07-25 03:58:17.000 207 12595.62 24.70 54168.93 88888.00 2020-07-25 03:58:17.125 207 12595.58 24.73 54168.95 88888.00 2020-07-25 03:58:17.250 207 12595.60 24.68 54169.00 88888.00 2020-07-25 03:58:17.375 207 12595.62 24.65 54168.97 88888.00 2020-07-25 03:58:17.500 207 12595.67 24.62 54168.97 88888.00 2020-07-25 03:58:17.625 207 12595.67 24.62 54168.95 88888.00 2020-07-25 03:58:17.750 207 12595.65 24.65 54168.95 88888.00 2020-07-25 03:58:17.875 207 12595.58 24.68 54168.95 88888.00 2020-07-25 03:58:18.000 207 12595.60 24.73 54169.00 88888.00 2020-07-25 03:58:18.125 207 12595.62 24.73 54169.03 88888.00 2020-07-25 03:58:18.250 207 12595.62 24.70 54169.03 88888.00 2020-07-25 03:58:18.375 207 12595.60 24.70 54169.05 88888.00 2020-07-25 03:58:18.500 207 12595.62 24.68 54169.03 88888.00 2020-07-25 03:58:18.625 207 12595.67 24.62 54169.03 88888.00 2020-07-25 03:58:18.750 207 12595.67 24.62 54169.03 88888.00 2020-07-25 03:58:18.875 207 12595.70 24.60 54169.03 88888.00 2020-07-25 03:58:19.000 207 12595.73 24.60 54169.03 88888.00 2020-07-25 03:58:19.125 207 12595.73 24.62 54169.05 88888.00 2020-07-25 03:58:19.250 207 12595.67 24.62 54169.05 88888.00 2020-07-25 03:58:19.375 207 12595.73 24.62 54169.07 88888.00 2020-07-25 03:58:19.500 207 12595.73 24.62 54169.07 88888.00 2020-07-25 03:58:19.625 207 12595.70 24.60 54169.07 88888.00 2020-07-25 03:58:19.750 207 12595.70 24.60 54169.07 88888.00 2020-07-25 03:58:19.875 207 12595.73 24.57 54169.05 88888.00 2020-07-25 03:58:20.000 207 12595.75 24.55 54169.00 88888.00 2020-07-25 03:58:20.125 207 12595.73 24.55 54169.03 88888.00 2020-07-25 03:58:20.250 207 12595.70 24.55 54169.03 88888.00 2020-07-25 03:58:20.375 207 12595.67 24.55 54169.05 88888.00 2020-07-25 03:58:20.500 207 12595.67 24.55 54169.00 88888.00 2020-07-25 03:58:20.625 207 12595.75 24.55 54169.00 88888.00 2020-07-25 03:58:20.750 207 12595.80 24.57 54168.97 88888.00 2020-07-25 03:58:20.875 207 12595.75 24.55 54169.03 88888.00 2020-07-25 03:58:21.000 207 12595.77 24.52 54169.03 88888.00 2020-07-25 03:58:21.125 207 12595.77 24.50 54169.05 88888.00 2020-07-25 03:58:21.250 207 12595.80 24.50 54169.05 88888.00 2020-07-25 03:58:21.375 207 12595.85 24.52 54169.05 88888.00 2020-07-25 03:58:21.500 207 12595.88 24.55 54169.05 88888.00 2020-07-25 03:58:21.625 207 12595.88 24.50 54169.03 88888.00 2020-07-25 03:58:21.750 207 12595.92 24.48 54169.05 88888.00 2020-07-25 03:58:21.875 207 12595.92 24.50 54169.05 88888.00 2020-07-25 03:58:22.000 207 12595.90 24.50 54169.05 88888.00 2020-07-25 03:58:22.125 207 12595.83 24.50 54169.05 88888.00 2020-07-25 03:58:22.250 207 12595.83 24.48 54169.03 88888.00 2020-07-25 03:58:22.375 207 12595.88 24.48 54169.05 88888.00 2020-07-25 03:58:22.500 207 12595.88 24.45 54169.03 88888.00 2020-07-25 03:58:22.625 207 12595.92 24.48 54169.05 88888.00 2020-07-25 03:58:22.750 207 12595.98 24.48 54169.03 88888.00 2020-07-25 03:58:22.875 207 12595.90 24.45 54169.05 88888.00 2020-07-25 03:58:23.000 207 12595.88 24.48 54169.07 88888.00 2020-07-25 03:58:23.125 207 12595.83 24.45 54169.07 88888.00 2020-07-25 03:58:23.250 207 12595.75 24.40 54169.07 88888.00 2020-07-25 03:58:23.375 207 12595.83 24.40 54169.07 88888.00 2020-07-25 03:58:23.500 207 12595.80 24.40 54169.07 88888.00 2020-07-25 03:58:23.625 207 12595.83 24.45 54169.07 88888.00 2020-07-25 03:58:23.750 207 12595.90 24.45 54169.05 88888.00 2020-07-25 03:58:23.875 207 12595.88 24.43 54169.05 88888.00 2020-07-25 03:58:24.000 207 12595.88 24.43 54169.07 88888.00 2020-07-25 03:58:24.125 207 12595.88 24.48 54169.12 88888.00 2020-07-25 03:58:24.250 207 12595.90 24.43 54169.15 88888.00 2020-07-25 03:58:24.375 207 12595.92 24.45 54169.10 88888.00 2020-07-25 03:58:24.500 207 12595.92 24.43 54169.10 88888.00 2020-07-25 03:58:24.625 207 12595.95 24.43 54169.07 88888.00 2020-07-25 03:58:24.750 207 12595.98 24.40 54169.07 88888.00 2020-07-25 03:58:24.875 207 12595.92 24.38 54169.10 88888.00 2020-07-25 03:58:25.000 207 12595.92 24.40 54169.12 88888.00 2020-07-25 03:58:25.125 207 12596.00 24.38 54169.15 88888.00 2020-07-25 03:58:25.250 207 12596.02 24.43 54169.15 88888.00 2020-07-25 03:58:25.375 207 12595.95 24.40 54169.12 88888.00 2020-07-25 03:58:25.500 207 12595.90 24.40 54169.07 88888.00 2020-07-25 03:58:25.625 207 12595.98 24.38 54169.12 88888.00 2020-07-25 03:58:25.750 207 12596.00 24.40 54169.15 88888.00 2020-07-25 03:58:25.875 207 12595.95 24.38 54169.12 88888.00 2020-07-25 03:58:26.000 207 12595.92 24.38 54169.12 88888.00 2020-07-25 03:58:26.125 207 12595.95 24.35 54169.10 88888.00 2020-07-25 03:58:26.250 207 12596.00 24.30 54169.10 88888.00 2020-07-25 03:58:26.375 207 12596.05 24.32 54169.10 88888.00 2020-07-25 03:58:26.500 207 12596.08 24.35 54169.10 88888.00 2020-07-25 03:58:26.625 207 12596.00 24.32 54169.18 88888.00 2020-07-25 03:58:26.750 207 12596.00 24.32 54169.15 88888.00 2020-07-25 03:58:26.875 207 12596.08 24.35 54169.07 88888.00 2020-07-25 03:58:27.000 207 12596.05 24.35 54169.10 88888.00 2020-07-25 03:58:27.125 207 12596.05 24.32 54169.12 88888.00 2020-07-25 03:58:27.250 207 12596.15 24.32 54169.12 88888.00 2020-07-25 03:58:27.375 207 12596.20 24.30 54169.12 88888.00 2020-07-25 03:58:27.500 207 12596.20 24.27 54169.12 88888.00 2020-07-25 03:58:27.625 207 12596.15 24.30 54169.12 88888.00 2020-07-25 03:58:27.750 207 12596.10 24.30 54169.12 88888.00 2020-07-25 03:58:27.875 207 12596.12 24.27 54169.12 88888.00 2020-07-25 03:58:28.000 207 12596.17 24.30 54169.18 88888.00 2020-07-25 03:58:28.125 207 12596.15 24.30 54169.20 88888.00 2020-07-25 03:58:28.250 207 12596.10 24.23 54169.20 88888.00 2020-07-25 03:58:28.375 207 12596.10 24.20 54169.20 88888.00 2020-07-25 03:58:28.500 207 12596.12 24.20 54169.20 88888.00 2020-07-25 03:58:28.625 207 12596.10 24.23 54169.20 88888.00 2020-07-25 03:58:28.750 207 12596.15 24.23 54169.22 88888.00 2020-07-25 03:58:28.875 207 12596.20 24.25 54169.20 88888.00 2020-07-25 03:58:29.000 207 12596.20 24.25 54169.18 88888.00 2020-07-25 03:58:29.125 207 12596.27 24.23 54169.20 88888.00 2020-07-25 03:58:29.250 207 12596.30 24.20 54169.18 88888.00 2020-07-25 03:58:29.375 207 12596.35 24.25 54169.22 88888.00 2020-07-25 03:58:29.500 207 12596.23 24.23 54169.22 88888.00 2020-07-25 03:58:29.625 207 12596.17 24.23 54169.22 88888.00 2020-07-25 03:58:29.750 207 12596.20 24.23 54169.22 88888.00 2020-07-25 03:58:29.875 207 12596.27 24.25 54169.25 88888.00 2020-07-25 03:58:30.000 207 12596.33 24.27 54169.28 88888.00 2020-07-25 03:58:30.125 207 12596.30 24.27 54169.28 88888.00 2020-07-25 03:58:30.250 207 12596.23 24.23 54169.25 88888.00 2020-07-25 03:58:30.375 207 12596.25 24.20 54169.28 88888.00 2020-07-25 03:58:30.500 207 12596.30 24.15 54169.32 88888.00 2020-07-25 03:58:30.625 207 12596.35 24.20 54169.30 88888.00 2020-07-25 03:58:30.750 207 12596.33 24.18 54169.25 88888.00 2020-07-25 03:58:30.875 207 12596.33 24.23 54169.30 88888.00 2020-07-25 03:58:31.000 207 12596.33 24.23 54169.30 88888.00 2020-07-25 03:58:31.125 207 12596.33 24.25 54169.35 88888.00 2020-07-25 03:58:31.250 207 12596.27 24.23 54169.30 88888.00 2020-07-25 03:58:31.375 207 12596.23 24.18 54169.28 88888.00 2020-07-25 03:58:31.500 207 12596.30 24.20 54169.28 88888.00 2020-07-25 03:58:31.625 207 12596.38 24.23 54169.35 88888.00 2020-07-25 03:58:31.750 207 12596.35 24.20 54169.30 88888.00 2020-07-25 03:58:31.875 207 12596.27 24.18 54169.25 88888.00 2020-07-25 03:58:32.000 207 12596.33 24.20 54169.22 88888.00 2020-07-25 03:58:32.125 207 12596.33 24.23 54169.30 88888.00 2020-07-25 03:58:32.250 207 12596.30 24.20 54169.32 88888.00 2020-07-25 03:58:32.375 207 12596.38 24.20 54169.32 88888.00 2020-07-25 03:58:32.500 207 12596.40 24.18 54169.28 88888.00 2020-07-25 03:58:32.625 207 12596.40 24.18 54169.32 88888.00 2020-07-25 03:58:32.750 207 12596.38 24.15 54169.30 88888.00 2020-07-25 03:58:32.875 207 12596.40 24.15 54169.30 88888.00 2020-07-25 03:58:33.000 207 12596.48 24.15 54169.30 88888.00 2020-07-25 03:58:33.125 207 12596.50 24.18 54169.32 88888.00 2020-07-25 03:58:33.250 207 12596.42 24.12 54169.28 88888.00 2020-07-25 03:58:33.375 207 12596.42 24.12 54169.25 88888.00 2020-07-25 03:58:33.500 207 12596.52 24.12 54169.25 88888.00 2020-07-25 03:58:33.625 207 12596.52 24.12 54169.30 88888.00 2020-07-25 03:58:33.750 207 12596.45 24.12 54169.28 88888.00 2020-07-25 03:58:33.875 207 12596.48 24.15 54169.32 88888.00 2020-07-25 03:58:34.000 207 12596.50 24.15 54169.32 88888.00 2020-07-25 03:58:34.125 207 12596.42 24.15 54169.30 88888.00 2020-07-25 03:58:34.250 207 12596.35 24.15 54169.32 88888.00 2020-07-25 03:58:34.375 207 12596.42 24.10 54169.28 88888.00 2020-07-25 03:58:34.500 207 12596.48 24.07 54169.25 88888.00 2020-07-25 03:58:34.625 207 12596.42 24.05 54169.25 88888.00 2020-07-25 03:58:34.750 207 12596.48 24.07 54169.30 88888.00 2020-07-25 03:58:34.875 207 12596.60 24.07 54169.25 88888.00 2020-07-25 03:58:35.000 207 12596.60 24.02 54169.25 88888.00 2020-07-25 03:58:35.125 207 12596.55 24.02 54169.30 88888.00 2020-07-25 03:58:35.250 207 12596.50 24.02 54169.38 88888.00 2020-07-25 03:58:35.375 207 12596.52 24.05 54169.38 88888.00 2020-07-25 03:58:35.500 207 12596.55 24.07 54169.35 88888.00 2020-07-25 03:58:35.625 207 12596.55 24.07 54169.35 88888.00 2020-07-25 03:58:35.750 207 12596.50 24.02 54169.32 88888.00 2020-07-25 03:58:35.875 207 12596.58 24.05 54169.38 88888.00 2020-07-25 03:58:36.000 207 12596.58 24.05 54169.38 88888.00 2020-07-25 03:58:36.125 207 12596.55 24.02 54169.40 88888.00 2020-07-25 03:58:36.250 207 12596.62 24.05 54169.40 88888.00 2020-07-25 03:58:36.375 207 12596.70 24.05 54169.45 88888.00 2020-07-25 03:58:36.500 207 12596.70 24.05 54169.43 88888.00 2020-07-25 03:58:36.625 207 12596.62 24.05 54169.43 88888.00 2020-07-25 03:58:36.750 207 12596.62 24.07 54169.43 88888.00 2020-07-25 03:58:36.875 207 12596.67 24.02 54169.40 88888.00 2020-07-25 03:58:37.000 207 12596.70 24.00 54169.38 88888.00 2020-07-25 03:58:37.125 207 12596.70 24.02 54169.43 88888.00 2020-07-25 03:58:37.250 207 12596.60 24.05 54169.47 88888.00 2020-07-25 03:58:37.375 207 12596.58 24.02 54169.47 88888.00 2020-07-25 03:58:37.500 207 12596.62 24.00 54169.47 88888.00 2020-07-25 03:58:37.625 207 12596.67 24.00 54169.50 88888.00 2020-07-25 03:58:37.750 207 12596.70 24.02 54169.50 88888.00 2020-07-25 03:58:37.875 207 12596.73 23.98 54169.50 88888.00 2020-07-25 03:58:38.000 207 12596.83 23.98 54169.50 88888.00 2020-07-25 03:58:38.125 207 12596.85 24.00 54169.55 88888.00 2020-07-25 03:58:38.250 207 12596.80 24.00 54169.53 88888.00 2020-07-25 03:58:38.375 207 12596.80 24.00 54169.53 88888.00 2020-07-25 03:58:38.500 207 12596.80 23.98 54169.55 88888.00 2020-07-25 03:58:38.625 207 12596.80 23.98 54169.55 88888.00 2020-07-25 03:58:38.750 207 12596.80 23.95 54169.50 88888.00 2020-07-25 03:58:38.875 207 12596.83 23.95 54169.50 88888.00 2020-07-25 03:58:39.000 207 12596.83 23.98 54169.47 88888.00 2020-07-25 03:58:39.125 207 12596.80 24.00 54169.50 88888.00 2020-07-25 03:58:39.250 207 12596.70 23.98 54169.53 88888.00 2020-07-25 03:58:39.375 207 12596.73 23.95 54169.57 88888.00 2020-07-25 03:58:39.500 207 12596.75 23.93 54169.57 88888.00 2020-07-25 03:58:39.625 207 12596.80 23.93 54169.55 88888.00 2020-07-25 03:58:39.750 207 12596.88 23.95 54169.57 88888.00 2020-07-25 03:58:39.875 207 12596.83 23.95 54169.57 88888.00 2020-07-25 03:58:40.000 207 12596.73 23.93 54169.60 88888.00 2020-07-25 03:58:40.125 207 12596.77 23.90 54169.62 88888.00 2020-07-25 03:58:40.250 207 12596.83 23.90 54169.60 88888.00 2020-07-25 03:58:40.375 207 12596.85 23.90 54169.57 88888.00 2020-07-25 03:58:40.500 207 12596.83 23.88 54169.55 88888.00 2020-07-25 03:58:40.625 207 12596.85 23.85 54169.55 88888.00 2020-07-25 03:58:40.750 207 12596.85 23.85 54169.47 88888.00 2020-07-25 03:58:40.875 207 12596.85 23.82 54169.47 88888.00 2020-07-25 03:58:41.000 207 12596.88 23.90 54169.53 88888.00 2020-07-25 03:58:41.125 207 12596.88 23.93 54169.57 88888.00 2020-07-25 03:58:41.250 207 12596.85 23.90 54169.60 88888.00 2020-07-25 03:58:41.375 207 12596.88 23.85 54169.60 88888.00 2020-07-25 03:58:41.500 207 12596.90 23.82 54169.57 88888.00 2020-07-25 03:58:41.625 207 12596.90 23.80 54169.55 88888.00 2020-07-25 03:58:41.750 207 12596.92 23.82 54169.57 88888.00 2020-07-25 03:58:41.875 207 12596.92 23.80 54169.60 88888.00 2020-07-25 03:58:42.000 207 12596.90 23.82 54169.62 88888.00 2020-07-25 03:58:42.125 207 12596.90 23.85 54169.68 88888.00 2020-07-25 03:58:42.250 207 12596.95 23.88 54169.65 88888.00 2020-07-25 03:58:42.375 207 12597.02 23.88 54169.62 88888.00 2020-07-25 03:58:42.500 207 12597.00 23.85 54169.57 88888.00 2020-07-25 03:58:42.625 207 12596.98 23.85 54169.57 88888.00 2020-07-25 03:58:42.750 207 12596.95 23.82 54169.55 88888.00 2020-07-25 03:58:42.875 207 12596.98 23.82 54169.55 88888.00 2020-07-25 03:58:43.000 207 12597.02 23.82 54169.53 88888.00 2020-07-25 03:58:43.125 207 12597.00 23.82 54169.55 88888.00 2020-07-25 03:58:43.250 207 12596.92 23.80 54169.57 88888.00 2020-07-25 03:58:43.375 207 12596.92 23.82 54169.60 88888.00 2020-07-25 03:58:43.500 207 12596.92 23.82 54169.57 88888.00 2020-07-25 03:58:43.625 207 12596.90 23.80 54169.55 88888.00 2020-07-25 03:58:43.750 207 12596.95 23.77 54169.57 88888.00 2020-07-25 03:58:43.875 207 12597.00 23.75 54169.57 88888.00 2020-07-25 03:58:44.000 207 12596.95 23.77 54169.55 88888.00 2020-07-25 03:58:44.125 207 12596.92 23.75 54169.57 88888.00 2020-07-25 03:58:44.250 207 12596.98 23.75 54169.57 88888.00 2020-07-25 03:58:44.375 207 12597.05 23.77 54169.57 88888.00 2020-07-25 03:58:44.500 207 12597.05 23.77 54169.57 88888.00 2020-07-25 03:58:44.625 207 12597.05 23.77 54169.55 88888.00 2020-07-25 03:58:44.750 207 12596.98 23.77 54169.57 88888.00 2020-07-25 03:58:44.875 207 12596.98 23.75 54169.57 88888.00 2020-07-25 03:58:45.000 207 12597.00 23.75 54169.57 88888.00 2020-07-25 03:58:45.125 207 12597.00 23.73 54169.57 88888.00 2020-07-25 03:58:45.250 207 12596.98 23.70 54169.60 88888.00 2020-07-25 03:58:45.375 207 12597.00 23.73 54169.60 88888.00 2020-07-25 03:58:45.500 207 12597.02 23.73 54169.60 88888.00 2020-07-25 03:58:45.625 207 12597.02 23.73 54169.60 88888.00 2020-07-25 03:58:45.750 207 12596.98 23.75 54169.60 88888.00 2020-07-25 03:58:45.875 207 12596.95 23.77 54169.62 88888.00 2020-07-25 03:58:46.000 207 12596.95 23.77 54169.60 88888.00 2020-07-25 03:58:46.125 207 12596.95 23.75 54169.62 88888.00 2020-07-25 03:58:46.250 207 12597.02 23.73 54169.60 88888.00 2020-07-25 03:58:46.375 207 12597.02 23.75 54169.62 88888.00 2020-07-25 03:58:46.500 207 12597.00 23.70 54169.57 88888.00 2020-07-25 03:58:46.625 207 12596.98 23.68 54169.57 88888.00 2020-07-25 03:58:46.750 207 12597.00 23.68 54169.60 88888.00 2020-07-25 03:58:46.875 207 12597.05 23.70 54169.65 88888.00 2020-07-25 03:58:47.000 207 12597.05 23.73 54169.62 88888.00 2020-07-25 03:58:47.125 207 12596.98 23.70 54169.62 88888.00 2020-07-25 03:58:47.250 207 12597.00 23.68 54169.62 88888.00 2020-07-25 03:58:47.375 207 12597.02 23.68 54169.65 88888.00 2020-07-25 03:58:47.500 207 12597.00 23.70 54169.62 88888.00 2020-07-25 03:58:47.625 207 12597.00 23.68 54169.62 88888.00 2020-07-25 03:58:47.750 207 12597.02 23.70 54169.62 88888.00 2020-07-25 03:58:47.875 207 12597.02 23.70 54169.62 88888.00 2020-07-25 03:58:48.000 207 12597.00 23.70 54169.62 88888.00 2020-07-25 03:58:48.125 207 12597.05 23.68 54169.68 88888.00 2020-07-25 03:58:48.250 207 12597.05 23.68 54169.65 88888.00 2020-07-25 03:58:48.375 207 12597.02 23.68 54169.68 88888.00 2020-07-25 03:58:48.500 207 12597.02 23.65 54169.68 88888.00 2020-07-25 03:58:48.625 207 12597.08 23.65 54169.68 88888.00 2020-07-25 03:58:48.750 207 12597.15 23.62 54169.68 88888.00 2020-07-25 03:58:48.875 207 12597.17 23.60 54169.70 88888.00 2020-07-25 03:58:49.000 207 12597.23 23.65 54169.68 88888.00 2020-07-25 03:58:49.125 207 12597.15 23.62 54169.68 88888.00 2020-07-25 03:58:49.250 207 12597.12 23.62 54169.68 88888.00 2020-07-25 03:58:49.375 207 12597.10 23.62 54169.68 88888.00 2020-07-25 03:58:49.500 207 12597.08 23.62 54169.68 88888.00 2020-07-25 03:58:49.625 207 12597.00 23.60 54169.68 88888.00 2020-07-25 03:58:49.750 207 12596.98 23.65 54169.70 88888.00 2020-07-25 03:58:49.875 207 12597.00 23.65 54169.70 88888.00 2020-07-25 03:58:50.000 207 12597.02 23.62 54169.70 88888.00 2020-07-25 03:58:50.125 207 12597.05 23.60 54169.75 88888.00 2020-07-25 03:58:50.250 207 12597.05 23.60 54169.78 88888.00 2020-07-25 03:58:50.375 207 12597.05 23.57 54169.72 88888.00 2020-07-25 03:58:50.500 207 12597.10 23.60 54169.70 88888.00 2020-07-25 03:58:50.625 207 12597.15 23.57 54169.70 88888.00 2020-07-25 03:58:50.750 207 12597.05 23.57 54169.70 88888.00 2020-07-25 03:58:50.875 207 12596.98 23.55 54169.72 88888.00 2020-07-25 03:58:51.000 207 12597.08 23.57 54169.70 88888.00 2020-07-25 03:58:51.125 207 12597.02 23.57 54169.72 88888.00 2020-07-25 03:58:51.250 207 12596.98 23.57 54169.70 88888.00 2020-07-25 03:58:51.375 207 12597.02 23.55 54169.70 88888.00 2020-07-25 03:58:51.500 207 12597.05 23.52 54169.68 88888.00 2020-07-25 03:58:51.625 207 12597.05 23.57 54169.70 88888.00 2020-07-25 03:58:51.750 207 12597.05 23.55 54169.68 88888.00 2020-07-25 03:58:51.875 207 12597.05 23.55 54169.68 88888.00 2020-07-25 03:58:52.000 207 12597.00 23.55 54169.70 88888.00 2020-07-25 03:58:52.125 207 12597.02 23.55 54169.70 88888.00 2020-07-25 03:58:52.250 207 12597.00 23.55 54169.75 88888.00 2020-07-25 03:58:52.375 207 12597.02 23.55 54169.72 88888.00 2020-07-25 03:58:52.500 207 12597.05 23.50 54169.72 88888.00 2020-07-25 03:58:52.625 207 12597.10 23.50 54169.75 88888.00 2020-07-25 03:58:52.750 207 12597.12 23.45 54169.72 88888.00 2020-07-25 03:58:52.875 207 12597.15 23.45 54169.70 88888.00 2020-07-25 03:58:53.000 207 12597.15 23.48 54169.68 88888.00 2020-07-25 03:58:53.125 207 12597.15 23.50 54169.70 88888.00 2020-07-25 03:58:53.250 207 12597.08 23.50 54169.75 88888.00 2020-07-25 03:58:53.375 207 12597.05 23.48 54169.75 88888.00 2020-07-25 03:58:53.500 207 12597.02 23.50 54169.75 88888.00 2020-07-25 03:58:53.625 207 12597.08 23.45 54169.75 88888.00 2020-07-25 03:58:53.750 207 12597.15 23.45 54169.75 88888.00 2020-07-25 03:58:53.875 207 12597.17 23.48 54169.78 88888.00 2020-07-25 03:58:54.000 207 12597.17 23.48 54169.75 88888.00 2020-07-25 03:58:54.125 207 12597.23 23.48 54169.80 88888.00 2020-07-25 03:58:54.250 207 12597.20 23.48 54169.85 88888.00 2020-07-25 03:58:54.375 207 12597.17 23.48 54169.82 88888.00 2020-07-25 03:58:54.500 207 12597.20 23.45 54169.80 88888.00 2020-07-25 03:58:54.625 207 12597.20 23.50 54169.88 88888.00 2020-07-25 03:58:54.750 207 12597.20 23.50 54169.90 88888.00 2020-07-25 03:58:54.875 207 12597.10 23.50 54169.85 88888.00 2020-07-25 03:58:55.000 207 12597.10 23.48 54169.80 88888.00 2020-07-25 03:58:55.125 207 12597.17 23.45 54169.82 88888.00 2020-07-25 03:58:55.250 207 12597.27 23.48 54169.82 88888.00 2020-07-25 03:58:55.375 207 12597.30 23.48 54169.82 88888.00 2020-07-25 03:58:55.500 207 12597.23 23.48 54169.82 88888.00 2020-07-25 03:58:55.625 207 12597.20 23.45 54169.82 88888.00 2020-07-25 03:58:55.750 207 12597.17 23.48 54169.82 88888.00 2020-07-25 03:58:55.875 207 12597.17 23.48 54169.80 88888.00 2020-07-25 03:58:56.000 207 12597.20 23.43 54169.80 88888.00 2020-07-25 03:58:56.125 207 12597.17 23.40 54169.80 88888.00 2020-07-25 03:58:56.250 207 12597.10 23.40 54169.82 88888.00 2020-07-25 03:58:56.375 207 12597.15 23.38 54169.82 88888.00 2020-07-25 03:58:56.500 207 12597.20 23.40 54169.85 88888.00 2020-07-25 03:58:56.625 207 12597.27 23.43 54169.88 88888.00 2020-07-25 03:58:56.750 207 12597.25 23.40 54169.85 88888.00 2020-07-25 03:58:56.875 207 12597.25 23.40 54169.85 88888.00 2020-07-25 03:58:57.000 207 12597.30 23.43 54169.88 88888.00 2020-07-25 03:58:57.125 207 12597.27 23.45 54169.88 88888.00 2020-07-25 03:58:57.250 207 12597.20 23.43 54169.88 88888.00 2020-07-25 03:58:57.375 207 12597.17 23.40 54169.85 88888.00 2020-07-25 03:58:57.500 207 12597.25 23.43 54169.85 88888.00 2020-07-25 03:58:57.625 207 12597.27 23.43 54169.82 88888.00 2020-07-25 03:58:57.750 207 12597.27 23.43 54169.82 88888.00 2020-07-25 03:58:57.875 207 12597.27 23.38 54169.82 88888.00 2020-07-25 03:58:58.000 207 12597.27 23.38 54169.82 88888.00 2020-07-25 03:58:58.125 207 12597.27 23.38 54169.88 88888.00 2020-07-25 03:58:58.250 207 12597.30 23.35 54169.85 88888.00 2020-07-25 03:58:58.375 207 12597.30 23.30 54169.88 88888.00 2020-07-25 03:58:58.500 207 12597.30 23.35 54169.93 88888.00 2020-07-25 03:58:58.625 207 12597.30 23.35 54169.88 88888.00 2020-07-25 03:58:58.750 207 12597.35 23.32 54169.85 88888.00 2020-07-25 03:58:58.875 207 12597.35 23.32 54169.88 88888.00 2020-07-25 03:58:59.000 207 12597.30 23.30 54169.90 88888.00 2020-07-25 03:58:59.125 207 12597.27 23.30 54169.90 88888.00 2020-07-25 03:58:59.250 207 12597.30 23.30 54169.90 88888.00 2020-07-25 03:58:59.375 207 12597.35 23.32 54169.90 88888.00 2020-07-25 03:58:59.500 207 12597.25 23.27 54169.88 88888.00 2020-07-25 03:58:59.625 207 12597.27 23.27 54169.90 88888.00 2020-07-25 03:58:59.750 207 12597.27 23.30 54169.93 88888.00 2020-07-25 03:58:59.875 207 12597.20 23.32 54169.93 88888.00 2020-07-25 03:59:00.000 207 12597.12 23.32 54169.85 88888.00 2020-07-25 03:59:00.125 207 12597.15 23.35 54169.85 88888.00 2020-07-25 03:59:00.250 207 12597.17 23.32 54169.93 88888.00 2020-07-25 03:59:00.375 207 12597.23 23.32 54169.93 88888.00 2020-07-25 03:59:00.500 207 12597.25 23.30 54169.95 88888.00 2020-07-25 03:59:00.625 207 12597.25 23.35 54170.00 88888.00 2020-07-25 03:59:00.750 207 12597.17 23.30 54170.00 88888.00 2020-07-25 03:59:00.875 207 12597.20 23.32 54170.00 88888.00 2020-07-25 03:59:01.000 207 12597.20 23.35 54169.97 88888.00 2020-07-25 03:59:01.125 207 12597.17 23.32 54170.00 88888.00 2020-07-25 03:59:01.250 207 12597.20 23.30 54170.03 88888.00 2020-07-25 03:59:01.375 207 12597.17 23.30 54170.05 88888.00 2020-07-25 03:59:01.500 207 12597.15 23.27 54170.03 88888.00 2020-07-25 03:59:01.625 207 12597.15 23.25 54169.97 88888.00 2020-07-25 03:59:01.750 207 12597.20 23.25 54170.00 88888.00 2020-07-25 03:59:01.875 207 12597.27 23.27 54170.03 88888.00 2020-07-25 03:59:02.000 207 12597.25 23.27 54170.03 88888.00 2020-07-25 03:59:02.125 207 12597.27 23.27 54170.07 88888.00 2020-07-25 03:59:02.250 207 12597.27 23.30 54170.07 88888.00 2020-07-25 03:59:02.375 207 12597.20 23.25 54170.05 88888.00 2020-07-25 03:59:02.500 207 12597.20 23.25 54170.00 88888.00 2020-07-25 03:59:02.625 207 12597.27 23.25 54170.05 88888.00 2020-07-25 03:59:02.750 207 12597.25 23.27 54170.07 88888.00 2020-07-25 03:59:02.875 207 12597.27 23.25 54170.05 88888.00 2020-07-25 03:59:03.000 207 12597.30 23.25 54170.05 88888.00 2020-07-25 03:59:03.125 207 12597.25 23.25 54170.05 88888.00 2020-07-25 03:59:03.250 207 12597.23 23.25 54170.05 88888.00 2020-07-25 03:59:03.375 207 12597.27 23.23 54170.05 88888.00 2020-07-25 03:59:03.500 207 12597.27 23.25 54170.03 88888.00 2020-07-25 03:59:03.625 207 12597.27 23.23 54170.03 88888.00 2020-07-25 03:59:03.750 207 12597.27 23.23 54170.00 88888.00 2020-07-25 03:59:03.875 207 12597.30 23.23 54170.00 88888.00 2020-07-25 03:59:04.000 207 12597.33 23.23 54170.05 88888.00 2020-07-25 03:59:04.125 207 12597.33 23.20 54170.07 88888.00 2020-07-25 03:59:04.250 207 12597.33 23.20 54170.07 88888.00 2020-07-25 03:59:04.375 207 12597.38 23.20 54170.07 88888.00 2020-07-25 03:59:04.500 207 12597.27 23.20 54170.07 88888.00 2020-07-25 03:59:04.625 207 12597.27 23.20 54170.05 88888.00 2020-07-25 03:59:04.750 207 12597.38 23.20 54170.05 88888.00 2020-07-25 03:59:04.875 207 12597.42 23.20 54170.05 88888.00 2020-07-25 03:59:05.000 207 12597.35 23.18 54170.07 88888.00 2020-07-25 03:59:05.125 207 12597.30 23.23 54170.12 88888.00 2020-07-25 03:59:05.250 207 12597.38 23.23 54170.15 88888.00 2020-07-25 03:59:05.375 207 12597.45 23.23 54170.15 88888.00 2020-07-25 03:59:05.500 207 12597.42 23.20 54170.12 88888.00 2020-07-25 03:59:05.625 207 12597.38 23.18 54170.10 88888.00 2020-07-25 03:59:05.750 207 12597.38 23.18 54170.07 88888.00 2020-07-25 03:59:05.875 207 12597.40 23.20 54170.10 88888.00 2020-07-25 03:59:06.000 207 12597.35 23.18 54170.12 88888.00 2020-07-25 03:59:06.125 207 12597.35 23.15 54170.12 88888.00 2020-07-25 03:59:06.250 207 12597.33 23.18 54170.10 88888.00 2020-07-25 03:59:06.375 207 12597.30 23.18 54170.10 88888.00 2020-07-25 03:59:06.500 207 12597.25 23.20 54170.10 88888.00 2020-07-25 03:59:06.625 207 12597.30 23.15 54170.12 88888.00 2020-07-25 03:59:06.750 207 12597.25 23.15 54170.15 88888.00 2020-07-25 03:59:06.875 207 12597.27 23.15 54170.15 88888.00 2020-07-25 03:59:07.000 207 12597.30 23.15 54170.12 88888.00 2020-07-25 03:59:07.125 207 12597.27 23.18 54170.18 88888.00 2020-07-25 03:59:07.250 207 12597.25 23.18 54170.15 88888.00 2020-07-25 03:59:07.375 207 12597.30 23.20 54170.15 88888.00 2020-07-25 03:59:07.500 207 12597.30 23.20 54170.12 88888.00 2020-07-25 03:59:07.625 207 12597.27 23.15 54170.15 88888.00 2020-07-25 03:59:07.750 207 12597.30 23.15 54170.18 88888.00 2020-07-25 03:59:07.875 207 12597.30 23.15 54170.18 88888.00 2020-07-25 03:59:08.000 207 12597.35 23.15 54170.18 88888.00 2020-07-25 03:59:08.125 207 12597.33 23.12 54170.20 88888.00 2020-07-25 03:59:08.250 207 12597.30 23.10 54170.20 88888.00 2020-07-25 03:59:08.375 207 12597.27 23.10 54170.20 88888.00 2020-07-25 03:59:08.500 207 12597.27 23.07 54170.18 88888.00 2020-07-25 03:59:08.625 207 12597.35 23.12 54170.22 88888.00 2020-07-25 03:59:08.750 207 12597.30 23.10 54170.18 88888.00 2020-07-25 03:59:08.875 207 12597.25 23.12 54170.20 88888.00 2020-07-25 03:59:09.000 207 12597.27 23.15 54170.18 88888.00 2020-07-25 03:59:09.125 207 12597.33 23.12 54170.18 88888.00 2020-07-25 03:59:09.250 207 12597.38 23.10 54170.18 88888.00 2020-07-25 03:59:09.375 207 12597.42 23.10 54170.20 88888.00 2020-07-25 03:59:09.500 207 12597.40 23.10 54170.20 88888.00 2020-07-25 03:59:09.625 207 12597.42 23.10 54170.18 88888.00 2020-07-25 03:59:09.750 207 12597.40 23.10 54170.20 88888.00 2020-07-25 03:59:09.875 207 12597.48 23.10 54170.18 88888.00 2020-07-25 03:59:10.000 207 12597.45 23.07 54170.20 88888.00 2020-07-25 03:59:10.125 207 12597.45 23.05 54170.25 88888.00 2020-07-25 03:59:10.250 207 12597.40 23.02 54170.22 88888.00 2020-07-25 03:59:10.375 207 12597.38 23.05 54170.20 88888.00 2020-07-25 03:59:10.500 207 12597.40 23.02 54170.18 88888.00 2020-07-25 03:59:10.625 207 12597.45 23.05 54170.18 88888.00 2020-07-25 03:59:10.750 207 12597.40 23.05 54170.20 88888.00 2020-07-25 03:59:10.875 207 12597.38 23.07 54170.22 88888.00 2020-07-25 03:59:11.000 207 12597.35 23.05 54170.18 88888.00 2020-07-25 03:59:11.125 207 12597.40 23.07 54170.20 88888.00 2020-07-25 03:59:11.250 207 12597.42 23.07 54170.25 88888.00 2020-07-25 03:59:11.375 207 12597.40 23.05 54170.20 88888.00 2020-07-25 03:59:11.500 207 12597.38 23.02 54170.15 88888.00 2020-07-25 03:59:11.625 207 12597.35 23.00 54170.12 88888.00 2020-07-25 03:59:11.750 207 12597.45 23.02 54170.15 88888.00 2020-07-25 03:59:11.875 207 12597.42 23.02 54170.18 88888.00 2020-07-25 03:59:12.000 207 12597.38 23.02 54170.18 88888.00 2020-07-25 03:59:12.125 207 12597.33 23.05 54170.22 88888.00 2020-07-25 03:59:12.250 207 12597.30 23.05 54170.25 88888.00 2020-07-25 03:59:12.375 207 12597.30 23.05 54170.22 88888.00 2020-07-25 03:59:12.500 207 12597.33 23.05 54170.22 88888.00 2020-07-25 03:59:12.625 207 12597.35 23.02 54170.22 88888.00 2020-07-25 03:59:12.750 207 12597.40 23.02 54170.18 88888.00 2020-07-25 03:59:12.875 207 12597.38 23.05 54170.20 88888.00 2020-07-25 03:59:13.000 207 12597.40 23.02 54170.22 88888.00 2020-07-25 03:59:13.125 207 12597.40 23.00 54170.25 88888.00 2020-07-25 03:59:13.250 207 12597.30 23.00 54170.22 88888.00 2020-07-25 03:59:13.375 207 12597.33 23.00 54170.22 88888.00 2020-07-25 03:59:13.500 207 12597.33 22.98 54170.18 88888.00 2020-07-25 03:59:13.625 207 12597.35 23.00 54170.20 88888.00 2020-07-25 03:59:13.750 207 12597.35 23.02 54170.20 88888.00 2020-07-25 03:59:13.875 207 12597.40 23.05 54170.18 88888.00 2020-07-25 03:59:14.000 207 12597.42 23.05 54170.22 88888.00 2020-07-25 03:59:14.125 207 12597.38 23.02 54170.25 88888.00 2020-07-25 03:59:14.250 207 12597.38 23.00 54170.28 88888.00 2020-07-25 03:59:14.375 207 12597.38 23.02 54170.30 88888.00 2020-07-25 03:59:14.500 207 12597.45 23.02 54170.30 88888.00 2020-07-25 03:59:14.625 207 12597.48 23.00 54170.25 88888.00 2020-07-25 03:59:14.750 207 12597.48 23.02 54170.25 88888.00 2020-07-25 03:59:14.875 207 12597.48 23.02 54170.28 88888.00 2020-07-25 03:59:15.000 207 12597.45 23.02 54170.25 88888.00 2020-07-25 03:59:15.125 207 12597.33 23.00 54170.28 88888.00 2020-07-25 03:59:15.250 207 12597.30 22.95 54170.28 88888.00 2020-07-25 03:59:15.375 207 12597.38 22.98 54170.30 88888.00 2020-07-25 03:59:15.500 207 12597.42 22.98 54170.32 88888.00 2020-07-25 03:59:15.625 207 12597.42 22.98 54170.30 88888.00 2020-07-25 03:59:15.750 207 12597.42 22.95 54170.30 88888.00 2020-07-25 03:59:15.875 207 12597.38 22.95 54170.28 88888.00 2020-07-25 03:59:16.000 207 12597.35 22.90 54170.20 88888.00 2020-07-25 03:59:16.125 207 12597.33 22.90 54170.28 88888.00 2020-07-25 03:59:16.250 207 12597.33 22.95 54170.32 88888.00 2020-07-25 03:59:16.375 207 12597.40 22.93 54170.32 88888.00 2020-07-25 03:59:16.500 207 12597.40 22.93 54170.32 88888.00 2020-07-25 03:59:16.625 207 12597.38 22.93 54170.30 88888.00 2020-07-25 03:59:16.750 207 12597.38 22.90 54170.30 88888.00 2020-07-25 03:59:16.875 207 12597.38 22.90 54170.28 88888.00 2020-07-25 03:59:17.000 207 12597.33 22.88 54170.32 88888.00 2020-07-25 03:59:17.125 207 12597.33 22.88 54170.38 88888.00 2020-07-25 03:59:17.250 207 12597.33 22.88 54170.35 88888.00 2020-07-25 03:59:17.375 207 12597.40 22.90 54170.30 88888.00 2020-07-25 03:59:17.500 207 12597.42 22.90 54170.28 88888.00 2020-07-25 03:59:17.625 207 12597.40 22.85 54170.25 88888.00 2020-07-25 03:59:17.750 207 12597.38 22.82 54170.25 88888.00 2020-07-25 03:59:17.875 207 12597.33 22.85 54170.28 88888.00 2020-07-25 03:59:18.000 207 12597.35 22.88 54170.25 88888.00 2020-07-25 03:59:18.125 207 12597.38 22.90 54170.38 88888.00 2020-07-25 03:59:18.250 207 12597.30 22.88 54170.38 88888.00 2020-07-25 03:59:18.375 207 12597.25 22.88 54170.35 88888.00 2020-07-25 03:59:18.500 207 12597.27 22.85 54170.43 88888.00 2020-07-25 03:59:18.625 207 12597.35 22.88 54170.43 88888.00 2020-07-25 03:59:18.750 207 12597.38 22.90 54170.53 88888.00 2020-07-25 03:59:18.875 207 12597.40 22.88 54170.50 88888.00 2020-07-25 03:59:19.000 207 12597.40 22.88 54170.32 88888.00 2020-07-25 03:59:19.125 207 12597.38 22.85 54170.30 88888.00 2020-07-25 03:59:19.250 207 12597.45 22.88 54170.32 88888.00 2020-07-25 03:59:19.375 207 12597.52 22.82 54170.38 88888.00 2020-07-25 03:59:19.500 207 12597.52 22.82 54170.35 88888.00 2020-07-25 03:59:19.625 207 12597.45 22.82 54170.40 88888.00 2020-07-25 03:59:19.750 207 12597.42 22.82 54170.40 88888.00 2020-07-25 03:59:19.875 207 12597.40 22.82 54170.43 88888.00 2020-07-25 03:59:20.000 207 12597.40 22.80 54170.40 88888.00 2020-07-25 03:59:20.125 207 12597.40 22.80 54170.40 88888.00 2020-07-25 03:59:20.250 207 12597.42 22.82 54170.40 88888.00 2020-07-25 03:59:20.375 207 12597.45 22.82 54170.40 88888.00 2020-07-25 03:59:20.500 207 12597.42 22.77 54170.38 88888.00 2020-07-25 03:59:20.625 207 12597.38 22.75 54170.35 88888.00 2020-07-25 03:59:20.750 207 12597.38 22.75 54170.35 88888.00 2020-07-25 03:59:20.875 207 12597.45 22.77 54170.35 88888.00 2020-07-25 03:59:21.000 207 12597.52 22.80 54170.38 88888.00 2020-07-25 03:59:21.125 207 12597.52 22.80 54170.40 88888.00 2020-07-25 03:59:21.250 207 12597.45 22.77 54170.40 88888.00 2020-07-25 03:59:21.375 207 12597.52 22.75 54170.35 88888.00 2020-07-25 03:59:21.500 207 12597.52 22.77 54170.30 88888.00 2020-07-25 03:59:21.625 207 12597.50 22.77 54170.30 88888.00 2020-07-25 03:59:21.750 207 12597.48 22.77 54170.35 88888.00 2020-07-25 03:59:21.875 207 12597.48 22.75 54170.35 88888.00 2020-07-25 03:59:22.000 207 12597.45 22.75 54170.32 88888.00 2020-07-25 03:59:22.125 207 12597.45 22.75 54170.35 88888.00 2020-07-25 03:59:22.250 207 12597.48 22.75 54170.38 88888.00 2020-07-25 03:59:22.375 207 12597.48 22.73 54170.35 88888.00 2020-07-25 03:59:22.500 207 12597.40 22.65 54170.30 88888.00 2020-07-25 03:59:22.625 207 12597.42 22.65 54170.28 88888.00 2020-07-25 03:59:22.750 207 12597.52 22.70 54170.30 88888.00 2020-07-25 03:59:22.875 207 12597.60 22.62 54170.28 88888.00 2020-07-25 03:59:23.000 207 12597.55 22.62 54170.28 88888.00 2020-07-25 03:59:23.125 207 12597.48 22.62 54170.30 88888.00 2020-07-25 03:59:23.250 207 12597.45 22.65 54170.30 88888.00 2020-07-25 03:59:23.375 207 12597.48 22.65 54170.28 88888.00 2020-07-25 03:59:23.500 207 12597.52 22.65 54170.28 88888.00 2020-07-25 03:59:23.625 207 12597.55 22.65 54170.25 88888.00 2020-07-25 03:59:23.750 207 12597.55 22.62 54170.25 88888.00 2020-07-25 03:59:23.875 207 12597.52 22.62 54170.28 88888.00 2020-07-25 03:59:24.000 207 12597.52 22.68 54170.28 88888.00 2020-07-25 03:59:24.125 207 12597.50 22.65 54170.30 88888.00 2020-07-25 03:59:24.250 207 12597.42 22.62 54170.32 88888.00 2020-07-25 03:59:24.375 207 12597.45 22.62 54170.30 88888.00 2020-07-25 03:59:24.500 207 12597.50 22.65 54170.32 88888.00 2020-07-25 03:59:24.625 207 12597.48 22.65 54170.38 88888.00 2020-07-25 03:59:24.750 207 12597.38 22.62 54170.35 88888.00 2020-07-25 03:59:24.875 207 12597.40 22.62 54170.35 88888.00 2020-07-25 03:59:25.000 207 12597.45 22.65 54170.35 88888.00 2020-07-25 03:59:25.125 207 12597.45 22.62 54170.40 88888.00 2020-07-25 03:59:25.250 207 12597.40 22.60 54170.53 88888.00 2020-07-25 03:59:25.375 207 12597.45 22.55 54170.60 88888.00 2020-07-25 03:59:25.500 207 12597.50 22.57 54170.50 88888.00 2020-07-25 03:59:25.625 207 12597.50 22.60 54170.35 88888.00 2020-07-25 03:59:25.750 207 12597.48 22.52 54170.32 88888.00 2020-07-25 03:59:25.875 207 12597.45 22.57 54170.35 88888.00 2020-07-25 03:59:26.000 207 12597.42 22.55 54170.32 88888.00 2020-07-25 03:59:26.125 207 12597.45 22.52 54170.38 88888.00 2020-07-25 03:59:26.250 207 12597.50 22.55 54170.38 88888.00 2020-07-25 03:59:26.375 207 12597.52 22.55 54170.40 88888.00 2020-07-25 03:59:26.500 207 12597.55 22.55 54170.38 88888.00 2020-07-25 03:59:26.625 207 12597.52 22.50 54170.35 88888.00 2020-07-25 03:59:26.750 207 12597.42 22.50 54170.35 88888.00 2020-07-25 03:59:26.875 207 12597.45 22.50 54170.35 88888.00 2020-07-25 03:59:27.000 207 12597.45 22.50 54170.35 88888.00 2020-07-25 03:59:27.125 207 12597.50 22.50 54170.38 88888.00 2020-07-25 03:59:27.250 207 12597.50 22.50 54170.40 88888.00 2020-07-25 03:59:27.375 207 12597.48 22.50 54170.43 88888.00 2020-07-25 03:59:27.500 207 12597.50 22.50 54170.40 88888.00 2020-07-25 03:59:27.625 207 12597.50 22.45 54170.40 88888.00 2020-07-25 03:59:27.750 207 12597.50 22.48 54170.43 88888.00 2020-07-25 03:59:27.875 207 12597.55 22.50 54170.45 88888.00 2020-07-25 03:59:28.000 207 12597.58 22.48 54170.43 88888.00 2020-07-25 03:59:28.125 207 12597.58 22.45 54170.43 88888.00 2020-07-25 03:59:28.250 207 12597.60 22.45 54170.40 88888.00 2020-07-25 03:59:28.375 207 12597.62 22.45 54170.43 88888.00 2020-07-25 03:59:28.500 207 12597.62 22.40 54170.40 88888.00 2020-07-25 03:59:28.625 207 12597.58 22.38 54170.38 88888.00 2020-07-25 03:59:28.750 207 12597.58 22.35 54170.40 88888.00 2020-07-25 03:59:28.875 207 12597.55 22.35 54170.45 88888.00 2020-07-25 03:59:29.000 207 12597.52 22.35 54170.40 88888.00 2020-07-25 03:59:29.125 207 12597.50 22.32 54170.38 88888.00 2020-07-25 03:59:29.250 207 12597.52 22.35 54170.43 88888.00 2020-07-25 03:59:29.375 207 12597.58 22.35 54170.43 88888.00 2020-07-25 03:59:29.500 207 12597.58 22.35 54170.40 88888.00 2020-07-25 03:59:29.625 207 12597.55 22.38 54170.43 88888.00 2020-07-25 03:59:29.750 207 12597.52 22.35 54170.40 88888.00 2020-07-25 03:59:29.875 207 12597.55 22.32 54170.43 88888.00 2020-07-25 03:59:30.000 207 12597.58 22.32 54170.47 88888.00 2020-07-25 03:59:30.125 207 12597.58 22.32 54170.45 88888.00 2020-07-25 03:59:30.250 207 12597.58 22.32 54170.40 88888.00 2020-07-25 03:59:30.375 207 12597.58 22.32 54170.43 88888.00 2020-07-25 03:59:30.500 207 12597.52 22.35 54170.40 88888.00 2020-07-25 03:59:30.625 207 12597.52 22.35 54170.40 88888.00 2020-07-25 03:59:30.750 207 12597.58 22.35 54170.40 88888.00 2020-07-25 03:59:30.875 207 12597.60 22.30 54170.40 88888.00 2020-07-25 03:59:31.000 207 12597.58 22.30 54170.43 88888.00 2020-07-25 03:59:31.125 207 12597.55 22.32 54170.50 88888.00 2020-07-25 03:59:31.250 207 12597.55 22.30 54170.50 88888.00 2020-07-25 03:59:31.375 207 12597.52 22.27 54170.50 88888.00 2020-07-25 03:59:31.500 207 12597.50 22.27 54170.50 88888.00 2020-07-25 03:59:31.625 207 12597.55 22.27 54170.50 88888.00 2020-07-25 03:59:31.750 207 12597.52 22.25 54170.45 88888.00 2020-07-25 03:59:31.875 207 12597.55 22.23 54170.45 88888.00 2020-07-25 03:59:32.000 207 12597.52 22.20 54170.43 88888.00 2020-07-25 03:59:32.125 207 12597.50 22.23 54170.43 88888.00 2020-07-25 03:59:32.250 207 12597.42 22.18 54170.43 88888.00 2020-07-25 03:59:32.375 207 12597.48 22.20 54170.40 88888.00 2020-07-25 03:59:32.500 207 12597.52 22.23 54170.45 88888.00 2020-07-25 03:59:32.625 207 12597.58 22.25 54170.45 88888.00 2020-07-25 03:59:32.750 207 12597.58 22.23 54170.45 88888.00 2020-07-25 03:59:32.875 207 12597.55 22.18 54170.47 88888.00 2020-07-25 03:59:33.000 207 12597.50 22.12 54170.45 88888.00 2020-07-25 03:59:33.125 207 12597.48 22.15 54170.45 88888.00 2020-07-25 03:59:33.250 207 12597.50 22.18 54170.55 88888.00 2020-07-25 03:59:33.375 207 12597.50 22.18 54170.55 88888.00 2020-07-25 03:59:33.500 207 12597.48 22.12 54170.50 88888.00 2020-07-25 03:59:33.625 207 12597.48 22.10 54170.50 88888.00 2020-07-25 03:59:33.750 207 12597.52 22.15 54170.47 88888.00 2020-07-25 03:59:33.875 207 12597.55 22.15 54170.47 88888.00 2020-07-25 03:59:34.000 207 12597.50 22.10 54170.47 88888.00 2020-07-25 03:59:34.125 207 12597.48 22.07 54170.50 88888.00 2020-07-25 03:59:34.250 207 12597.48 22.05 54170.50 88888.00 2020-07-25 03:59:34.375 207 12597.48 22.02 54170.50 88888.00 2020-07-25 03:59:34.500 207 12597.48 21.98 54170.47 88888.00 2020-07-25 03:59:34.625 207 12597.50 21.98 54170.47 88888.00 2020-07-25 03:59:34.750 207 12597.50 22.00 54170.50 88888.00 2020-07-25 03:59:34.875 207 12597.52 22.00 54170.53 88888.00 2020-07-25 03:59:35.000 207 12597.60 22.02 54170.50 88888.00 2020-07-25 03:59:35.125 207 12597.65 22.02 54170.47 88888.00 2020-07-25 03:59:35.250 207 12597.65 21.98 54170.53 88888.00 2020-07-25 03:59:35.375 207 12597.62 22.00 54170.55 88888.00 2020-07-25 03:59:35.500 207 12597.55 21.95 54170.55 88888.00 2020-07-25 03:59:35.625 207 12597.50 21.98 54170.53 88888.00 2020-07-25 03:59:35.750 207 12597.50 22.00 54170.47 88888.00 2020-07-25 03:59:35.875 207 12597.58 21.95 54170.53 88888.00 2020-07-25 03:59:36.000 207 12597.58 21.98 54170.55 88888.00 2020-07-25 03:59:36.125 207 12597.60 21.95 54170.53 88888.00 2020-07-25 03:59:36.250 207 12597.60 21.95 54170.53 88888.00 2020-07-25 03:59:36.375 207 12597.62 21.93 54170.50 88888.00 2020-07-25 03:59:36.500 207 12597.62 21.90 54170.50 88888.00 2020-07-25 03:59:36.625 207 12597.58 21.93 54170.53 88888.00 2020-07-25 03:59:36.750 207 12597.55 21.93 54170.50 88888.00 2020-07-25 03:59:36.875 207 12597.55 21.93 54170.47 88888.00 2020-07-25 03:59:37.000 207 12597.60 21.95 54170.47 88888.00 2020-07-25 03:59:37.125 207 12597.60 21.90 54170.53 88888.00 2020-07-25 03:59:37.250 207 12597.58 21.88 54170.53 88888.00 2020-07-25 03:59:37.375 207 12597.58 21.90 54170.53 88888.00 2020-07-25 03:59:37.500 207 12597.60 21.90 54170.50 88888.00 2020-07-25 03:59:37.625 207 12597.62 21.90 54170.50 88888.00 2020-07-25 03:59:37.750 207 12597.62 21.88 54170.50 88888.00 2020-07-25 03:59:37.875 207 12597.65 21.85 54170.50 88888.00 2020-07-25 03:59:38.000 207 12597.60 21.85 54170.50 88888.00 2020-07-25 03:59:38.125 207 12597.58 21.85 54170.50 88888.00 2020-07-25 03:59:38.250 207 12597.55 21.80 54170.53 88888.00 2020-07-25 03:59:38.375 207 12597.62 21.85 54170.55 88888.00 2020-07-25 03:59:38.500 207 12597.60 21.82 54170.47 88888.00 2020-07-25 03:59:38.625 207 12597.55 21.77 54170.50 88888.00 2020-07-25 03:59:38.750 207 12597.50 21.75 54170.50 88888.00 2020-07-25 03:59:38.875 207 12597.52 21.77 54170.50 88888.00 2020-07-25 03:59:39.000 207 12597.60 21.75 54170.53 88888.00 2020-07-25 03:59:39.125 207 12597.62 21.77 54170.55 88888.00 2020-07-25 03:59:39.250 207 12597.60 21.75 54170.53 88888.00 2020-07-25 03:59:39.375 207 12597.62 21.75 54170.50 88888.00 2020-07-25 03:59:39.500 207 12597.60 21.73 54170.53 88888.00 2020-07-25 03:59:39.625 207 12597.60 21.75 54170.53 88888.00 2020-07-25 03:59:39.750 207 12597.67 21.80 54170.55 88888.00 2020-07-25 03:59:39.875 207 12597.73 21.75 54170.55 88888.00 2020-07-25 03:59:40.000 207 12597.73 21.73 54170.57 88888.00 2020-07-25 03:59:40.125 207 12597.73 21.73 54170.57 88888.00 2020-07-25 03:59:40.250 207 12597.70 21.70 54170.55 88888.00 2020-07-25 03:59:40.375 207 12597.73 21.70 54170.57 88888.00 2020-07-25 03:59:40.500 207 12597.73 21.68 54170.57 88888.00 2020-07-25 03:59:40.625 207 12597.70 21.68 54170.55 88888.00 2020-07-25 03:59:40.750 207 12597.65 21.68 54170.57 88888.00 2020-07-25 03:59:40.875 207 12597.65 21.65 54170.55 88888.00 2020-07-25 03:59:41.000 207 12597.67 21.65 54170.53 88888.00 2020-07-25 03:59:41.125 207 12597.70 21.65 54170.55 88888.00 2020-07-25 03:59:41.250 207 12597.65 21.60 54170.55 88888.00 2020-07-25 03:59:41.375 207 12597.62 21.62 54170.53 88888.00 2020-07-25 03:59:41.500 207 12597.70 21.65 54170.55 88888.00 2020-07-25 03:59:41.625 207 12597.70 21.62 54170.57 88888.00 2020-07-25 03:59:41.750 207 12597.67 21.62 54170.55 88888.00 2020-07-25 03:59:41.875 207 12597.62 21.65 54170.53 88888.00 2020-07-25 03:59:42.000 207 12597.65 21.62 54170.50 88888.00 2020-07-25 03:59:42.125 207 12597.62 21.60 54170.50 88888.00 2020-07-25 03:59:42.250 207 12597.58 21.60 54170.53 88888.00 2020-07-25 03:59:42.375 207 12597.58 21.62 54170.57 88888.00 2020-07-25 03:59:42.500 207 12597.58 21.60 54170.57 88888.00 2020-07-25 03:59:42.625 207 12597.60 21.60 54170.57 88888.00 2020-07-25 03:59:42.750 207 12597.62 21.57 54170.55 88888.00 2020-07-25 03:59:42.875 207 12597.62 21.57 54170.55 88888.00 2020-07-25 03:59:43.000 207 12597.60 21.55 54170.62 88888.00 2020-07-25 03:59:43.125 207 12597.60 21.57 54170.60 88888.00 2020-07-25 03:59:43.250 207 12597.60 21.57 54170.57 88888.00 2020-07-25 03:59:43.375 207 12597.65 21.55 54170.55 88888.00 2020-07-25 03:59:43.500 207 12597.67 21.52 54170.53 88888.00 2020-07-25 03:59:43.625 207 12597.65 21.52 54170.53 88888.00 2020-07-25 03:59:43.750 207 12597.60 21.52 54170.53 88888.00 2020-07-25 03:59:43.875 207 12597.55 21.52 54170.53 88888.00 2020-07-25 03:59:44.000 207 12597.52 21.50 54170.50 88888.00 2020-07-25 03:59:44.125 207 12597.55 21.48 54170.53 88888.00 2020-07-25 03:59:44.250 207 12597.58 21.50 54170.57 88888.00 2020-07-25 03:59:44.375 207 12597.55 21.52 54170.60 88888.00 2020-07-25 03:59:44.500 207 12597.58 21.50 54170.60 88888.00 2020-07-25 03:59:44.625 207 12597.58 21.48 54170.57 88888.00 2020-07-25 03:59:44.750 207 12597.60 21.50 54170.60 88888.00 2020-07-25 03:59:44.875 207 12597.60 21.50 54170.60 88888.00 2020-07-25 03:59:45.000 207 12597.58 21.48 54170.57 88888.00 2020-07-25 03:59:45.125 207 12597.60 21.50 54170.55 88888.00 2020-07-25 03:59:45.250 207 12597.62 21.45 54170.55 88888.00 2020-07-25 03:59:45.375 207 12597.62 21.45 54170.55 88888.00 2020-07-25 03:59:45.500 207 12597.60 21.48 54170.55 88888.00 2020-07-25 03:59:45.625 207 12597.60 21.48 54170.57 88888.00 2020-07-25 03:59:45.750 207 12597.60 21.45 54170.53 88888.00 2020-07-25 03:59:45.875 207 12597.58 21.45 54170.53 88888.00 2020-07-25 03:59:46.000 207 12597.60 21.43 54170.53 88888.00 2020-07-25 03:59:46.125 207 12597.60 21.45 54170.57 88888.00 2020-07-25 03:59:46.250 207 12597.55 21.40 54170.60 88888.00 2020-07-25 03:59:46.375 207 12597.52 21.40 54170.57 88888.00 2020-07-25 03:59:46.500 207 12597.50 21.40 54170.57 88888.00 2020-07-25 03:59:46.625 207 12597.52 21.35 54170.55 88888.00 2020-07-25 03:59:46.750 207 12597.55 21.32 54170.57 88888.00 2020-07-25 03:59:46.875 207 12597.60 21.30 54170.57 88888.00 2020-07-25 03:59:47.000 207 12597.65 21.30 54170.55 88888.00 2020-07-25 03:59:47.125 207 12597.60 21.32 54170.57 88888.00 2020-07-25 03:59:47.250 207 12597.55 21.32 54170.62 88888.00 2020-07-25 03:59:47.375 207 12597.62 21.38 54170.62 88888.00 2020-07-25 03:59:47.500 207 12597.62 21.38 54170.60 88888.00 2020-07-25 03:59:47.625 207 12597.62 21.35 54170.57 88888.00 2020-07-25 03:59:47.750 207 12597.55 21.32 54170.55 88888.00 2020-07-25 03:59:47.875 207 12597.52 21.32 54170.57 88888.00 2020-07-25 03:59:48.000 207 12597.60 21.32 54170.60 88888.00 2020-07-25 03:59:48.125 207 12597.62 21.32 54170.65 88888.00 2020-07-25 03:59:48.250 207 12597.58 21.30 54170.65 88888.00 2020-07-25 03:59:48.375 207 12597.58 21.27 54170.62 88888.00 2020-07-25 03:59:48.500 207 12597.60 21.25 54170.62 88888.00 2020-07-25 03:59:48.625 207 12597.62 21.27 54170.60 88888.00 2020-07-25 03:59:48.750 207 12597.58 21.27 54170.60 88888.00 2020-07-25 03:59:48.875 207 12597.58 21.25 54170.60 88888.00 2020-07-25 03:59:49.000 207 12597.58 21.25 54170.55 88888.00 2020-07-25 03:59:49.125 207 12597.50 21.23 54170.60 88888.00 2020-07-25 03:59:49.250 207 12597.42 21.20 54170.62 88888.00 2020-07-25 03:59:49.375 207 12597.50 21.18 54170.62 88888.00 2020-07-25 03:59:49.500 207 12597.55 21.25 54170.62 88888.00 2020-07-25 03:59:49.625 207 12597.62 21.25 54170.68 88888.00 2020-07-25 03:59:49.750 207 12597.62 21.23 54170.70 88888.00 2020-07-25 03:59:49.875 207 12597.62 21.18 54170.72 88888.00 2020-07-25 03:59:50.000 207 12597.60 21.18 54170.65 88888.00 2020-07-25 03:59:50.125 207 12597.62 21.20 54170.70 88888.00 2020-07-25 03:59:50.250 207 12597.70 21.25 54170.70 88888.00 2020-07-25 03:59:50.375 207 12597.70 21.23 54170.68 88888.00 2020-07-25 03:59:50.500 207 12597.70 21.23 54170.62 88888.00 2020-07-25 03:59:50.625 207 12597.67 21.18 54170.62 88888.00 2020-07-25 03:59:50.750 207 12597.60 21.15 54170.62 88888.00 2020-07-25 03:59:50.875 207 12597.58 21.18 54170.62 88888.00 2020-07-25 03:59:51.000 207 12597.62 21.15 54170.65 88888.00 2020-07-25 03:59:51.125 207 12597.65 21.15 54170.65 88888.00 2020-07-25 03:59:51.250 207 12597.58 21.10 54170.70 88888.00 2020-07-25 03:59:51.375 207 12597.58 21.07 54170.65 88888.00 2020-07-25 03:59:51.500 207 12597.60 21.07 54170.62 88888.00 2020-07-25 03:59:51.625 207 12597.58 21.12 54170.60 88888.00 2020-07-25 03:59:51.750 207 12597.58 21.15 54170.60 88888.00 2020-07-25 03:59:51.875 207 12597.58 21.12 54170.65 88888.00 2020-07-25 03:59:52.000 207 12597.58 21.10 54170.65 88888.00 2020-07-25 03:59:52.125 207 12597.58 21.10 54170.62 88888.00 2020-07-25 03:59:52.250 207 12597.52 21.10 54170.65 88888.00 2020-07-25 03:59:52.375 207 12597.58 21.10 54170.65 88888.00 2020-07-25 03:59:52.500 207 12597.65 21.05 54170.62 88888.00 2020-07-25 03:59:52.625 207 12597.67 21.05 54170.65 88888.00 2020-07-25 03:59:52.750 207 12597.65 21.12 54170.68 88888.00 2020-07-25 03:59:52.875 207 12597.65 21.10 54170.65 88888.00 2020-07-25 03:59:53.000 207 12597.67 21.07 54170.62 88888.00 2020-07-25 03:59:53.125 207 12597.73 21.05 54170.68 88888.00 2020-07-25 03:59:53.250 207 12597.75 21.07 54170.65 88888.00 2020-07-25 03:59:53.375 207 12597.73 21.05 54170.65 88888.00 2020-07-25 03:59:53.500 207 12597.75 21.05 54170.72 88888.00 2020-07-25 03:59:53.625 207 12597.80 21.05 54170.75 88888.00 2020-07-25 03:59:53.750 207 12597.77 21.05 54170.72 88888.00 2020-07-25 03:59:53.875 207 12597.67 21.05 54170.72 88888.00 2020-07-25 03:59:54.000 207 12597.62 21.05 54170.70 88888.00 2020-07-25 03:59:54.125 207 12597.62 21.07 54170.70 88888.00 2020-07-25 03:59:54.250 207 12597.65 21.05 54170.70 88888.00 2020-07-25 03:59:54.375 207 12597.70 21.05 54170.68 88888.00 2020-07-25 03:59:54.500 207 12597.73 21.05 54170.65 88888.00 2020-07-25 03:59:54.625 207 12597.75 21.05 54170.70 88888.00 2020-07-25 03:59:54.750 207 12597.75 21.05 54170.72 88888.00 2020-07-25 03:59:54.875 207 12597.73 21.02 54170.70 88888.00 2020-07-25 03:59:55.000 207 12597.70 21.00 54170.68 88888.00 2020-07-25 03:59:55.125 207 12597.75 21.00 54170.68 88888.00 2020-07-25 03:59:55.250 207 12597.67 20.98 54170.70 88888.00 2020-07-25 03:59:55.375 207 12597.67 21.00 54170.72 88888.00 2020-07-25 03:59:55.500 207 12597.67 20.98 54170.70 88888.00 2020-07-25 03:59:55.625 207 12597.67 21.00 54170.72 88888.00 2020-07-25 03:59:55.750 207 12597.65 21.00 54170.70 88888.00 2020-07-25 03:59:55.875 207 12597.70 21.00 54170.68 88888.00 2020-07-25 03:59:56.000 207 12597.70 20.98 54170.68 88888.00 2020-07-25 03:59:56.125 207 12597.67 21.02 54170.68 88888.00 2020-07-25 03:59:56.250 207 12597.62 21.00 54170.65 88888.00 2020-07-25 03:59:56.375 207 12597.62 21.00 54170.68 88888.00 2020-07-25 03:59:56.500 207 12597.62 20.98 54170.60 88888.00 2020-07-25 03:59:56.625 207 12597.62 20.95 54170.60 88888.00 2020-07-25 03:59:56.750 207 12597.60 20.90 54170.60 88888.00 2020-07-25 03:59:56.875 207 12597.55 20.93 54170.60 88888.00 2020-07-25 03:59:57.000 207 12597.58 21.00 54170.65 88888.00 2020-07-25 03:59:57.125 207 12597.62 20.98 54170.68 88888.00 2020-07-25 03:59:57.250 207 12597.55 20.93 54170.65 88888.00 2020-07-25 03:59:57.375 207 12597.55 20.95 54170.68 88888.00 2020-07-25 03:59:57.500 207 12597.55 20.98 54170.70 88888.00 2020-07-25 03:59:57.625 207 12597.62 20.95 54170.70 88888.00 2020-07-25 03:59:57.750 207 12597.62 20.95 54170.70 88888.00 2020-07-25 03:59:57.875 207 12597.60 20.98 54170.70 88888.00 2020-07-25 03:59:58.000 207 12597.58 20.93 54170.70 88888.00 2020-07-25 03:59:58.125 207 12597.58 20.90 54170.75 88888.00 2020-07-25 03:59:58.250 207 12597.58 20.93 54170.72 88888.00 2020-07-25 03:59:58.375 207 12597.62 20.95 54170.72 88888.00 2020-07-25 03:59:58.500 207 12597.67 20.98 54170.70 88888.00 2020-07-25 03:59:58.625 207 12597.65 20.95 54170.70 88888.00 2020-07-25 03:59:58.750 207 12597.60 20.90 54170.70 88888.00 2020-07-25 03:59:58.875 207 12597.58 20.85 54170.65 88888.00 2020-07-25 03:59:59.000 207 12597.58 20.85 54170.65 88888.00 2020-07-25 03:59:59.125 207 12597.60 20.85 54170.70 88888.00 2020-07-25 03:59:59.250 207 12597.62 20.90 54170.70 88888.00 2020-07-25 03:59:59.375 207 12597.60 20.93 54170.70 88888.00 2020-07-25 03:59:59.500 207 12597.60 20.88 54170.70 88888.00 2020-07-25 03:59:59.625 207 12597.65 20.90 54170.72 88888.00 2020-07-25 03:59:59.750 207 12597.65 20.90 54170.72 88888.00 2020-07-25 03:59:59.875 207 12597.62 20.90 54170.75 88888.00 2020-07-25 04:00:00.000 207 12597.62 20.90 54170.78 88888.00 2020-07-25 04:00:00.125 207 12597.65 20.88 54170.75 88888.00 2020-07-25 04:00:00.250 207 12597.65 20.85 54170.75 88888.00 2020-07-25 04:00:00.375 207 12597.70 20.85 54170.75 88888.00 2020-07-25 04:00:00.500 207 12597.73 20.88 54170.80 88888.00 2020-07-25 04:00:00.625 207 12597.70 20.88 54170.78 88888.00 2020-07-25 04:00:00.750 207 12597.65 20.82 54170.75 88888.00 2020-07-25 04:00:00.875 207 12597.55 20.82 54170.75 88888.00 2020-07-25 04:00:01.000 207 12597.52 20.85 54170.75 88888.00 2020-07-25 04:00:01.125 207 12597.60 20.85 54170.82 88888.00 2020-07-25 04:00:01.250 207 12597.55 20.88 54170.78 88888.00 2020-07-25 04:00:01.375 207 12597.55 20.85 54170.78 88888.00 2020-07-25 04:00:01.500 207 12597.58 20.85 54170.82 88888.00 2020-07-25 04:00:01.625 207 12597.60 20.82 54170.80 88888.00 2020-07-25 04:00:01.750 207 12597.55 20.85 54170.80 88888.00 2020-07-25 04:00:01.875 207 12597.58 20.82 54170.80 88888.00 2020-07-25 04:00:02.000 207 12597.55 20.82 54170.80 88888.00 2020-07-25 04:00:02.125 207 12597.52 20.88 54170.82 88888.00 2020-07-25 04:00:02.250 207 12597.52 20.82 54170.80 88888.00 2020-07-25 04:00:02.375 207 12597.55 20.77 54170.75 88888.00 2020-07-25 04:00:02.500 207 12597.55 20.80 54170.78 88888.00 2020-07-25 04:00:02.625 207 12597.58 20.77 54170.75 88888.00 2020-07-25 04:00:02.750 207 12597.60 20.77 54170.78 88888.00 2020-07-25 04:00:02.875 207 12597.62 20.82 54170.75 88888.00 2020-07-25 04:00:03.000 207 12597.62 20.77 54170.72 88888.00 2020-07-25 04:00:03.125 207 12597.62 20.77 54170.78 88888.00 2020-07-25 04:00:03.250 207 12597.58 20.75 54170.80 88888.00 2020-07-25 04:00:03.375 207 12597.60 20.77 54170.82 88888.00 2020-07-25 04:00:03.500 207 12597.60 20.80 54170.78 88888.00 2020-07-25 04:00:03.625 207 12597.60 20.80 54170.78 88888.00 2020-07-25 04:00:03.750 207 12597.62 20.80 54170.78 88888.00 2020-07-25 04:00:03.875 207 12597.62 20.80 54170.85 88888.00 2020-07-25 04:00:04.000 207 12597.62 20.80 54170.90 88888.00 2020-07-25 04:00:04.125 207 12597.62 20.80 54170.88 88888.00 2020-07-25 04:00:04.250 207 12597.55 20.80 54170.82 88888.00 2020-07-25 04:00:04.375 207 12597.55 20.77 54170.80 88888.00 2020-07-25 04:00:04.500 207 12597.58 20.75 54170.82 88888.00 2020-07-25 04:00:04.625 207 12597.55 20.70 54170.82 88888.00 2020-07-25 04:00:04.750 207 12597.55 20.73 54170.82 88888.00 2020-07-25 04:00:04.875 207 12597.55 20.70 54170.85 88888.00 2020-07-25 04:00:05.000 207 12597.52 20.73 54170.85 88888.00 2020-07-25 04:00:05.125 207 12597.52 20.70 54170.85 88888.00 2020-07-25 04:00:05.250 207 12597.55 20.70 54170.80 88888.00 2020-07-25 04:00:05.375 207 12597.58 20.73 54170.80 88888.00 2020-07-25 04:00:05.500 207 12597.55 20.70 54170.82 88888.00 2020-07-25 04:00:05.625 207 12597.55 20.70 54170.90 88888.00 2020-07-25 04:00:05.750 207 12597.55 20.68 54170.88 88888.00 2020-07-25 04:00:05.875 207 12597.52 20.68 54170.88 88888.00 2020-07-25 04:00:06.000 207 12597.52 20.70 54170.88 88888.00 2020-07-25 04:00:06.125 207 12597.52 20.75 54170.93 88888.00 2020-07-25 04:00:06.250 207 12597.52 20.75 54170.95 88888.00 2020-07-25 04:00:06.375 207 12597.55 20.70 54170.93 88888.00 2020-07-25 04:00:06.500 207 12597.58 20.75 54170.97 88888.00 2020-07-25 04:00:06.625 207 12597.58 20.75 54171.07 88888.00 2020-07-25 04:00:06.750 207 12597.60 20.73 54170.97 88888.00 2020-07-25 04:00:06.875 207 12597.55 20.70 54170.88 88888.00 2020-07-25 04:00:07.000 207 12597.55 20.68 54170.85 88888.00 2020-07-25 04:00:07.125 207 12597.55 20.73 54170.90 88888.00 2020-07-25 04:00:07.250 207 12597.50 20.73 54170.88 88888.00 2020-07-25 04:00:07.375 207 12597.52 20.73 54170.85 88888.00 2020-07-25 04:00:07.500 207 12597.52 20.70 54170.85 88888.00 2020-07-25 04:00:07.625 207 12597.52 20.70 54170.82 88888.00 2020-07-25 04:00:07.750 207 12597.52 20.70 54170.80 88888.00 2020-07-25 04:00:07.875 207 12597.50 20.70 54170.85 88888.00 2020-07-25 04:00:08.000 207 12597.48 20.70 54170.85 88888.00 2020-07-25 04:00:08.125 207 12597.45 20.70 54170.82 88888.00 2020-07-25 04:00:08.250 207 12597.50 20.70 54170.80 88888.00 2020-07-25 04:00:08.375 207 12597.48 20.73 54170.82 88888.00 2020-07-25 04:00:08.500 207 12597.42 20.73 54170.82 88888.00 2020-07-25 04:00:08.625 207 12597.42 20.73 54170.85 88888.00 2020-07-25 04:00:08.750 207 12597.42 20.73 54170.85 88888.00 2020-07-25 04:00:08.875 207 12597.50 20.73 54170.85 88888.00 2020-07-25 04:00:09.000 207 12597.50 20.70 54170.80 88888.00 2020-07-25 04:00:09.125 207 12597.48 20.73 54170.82 88888.00 2020-07-25 04:00:09.250 207 12597.48 20.75 54170.85 88888.00 2020-07-25 04:00:09.375 207 12597.48 20.75 54170.88 88888.00 2020-07-25 04:00:09.500 207 12597.38 20.75 54170.93 88888.00 2020-07-25 04:00:09.625 207 12597.38 20.73 54170.93 88888.00 2020-07-25 04:00:09.750 207 12597.40 20.70 54170.93 88888.00 2020-07-25 04:00:09.875 207 12597.42 20.70 54170.93 88888.00 2020-07-25 04:00:10.000 207 12597.40 20.68 54170.90 88888.00 2020-07-25 04:00:10.125 207 12597.35 20.68 54170.90 88888.00 2020-07-25 04:00:10.250 207 12597.38 20.70 54170.93 88888.00 2020-07-25 04:00:10.375 207 12597.40 20.70 54170.90 88888.00 2020-07-25 04:00:10.500 207 12597.38 20.68 54170.88 88888.00 2020-07-25 04:00:10.625 207 12597.38 20.68 54170.95 88888.00 2020-07-25 04:00:10.750 207 12597.40 20.73 54171.00 88888.00 2020-07-25 04:00:10.875 207 12597.45 20.70 54170.97 88888.00 2020-07-25 04:00:11.000 207 12597.48 20.70 54170.93 88888.00 2020-07-25 04:00:11.125 207 12597.45 20.68 54170.95 88888.00 2020-07-25 04:00:11.250 207 12597.33 20.65 54171.03 88888.00 2020-07-25 04:00:11.375 207 12597.35 20.62 54170.97 88888.00 2020-07-25 04:00:11.500 207 12597.42 20.68 54170.88 88888.00 2020-07-25 04:00:11.625 207 12597.40 20.65 54170.93 88888.00 2020-07-25 04:00:11.750 207 12597.40 20.68 54170.95 88888.00 2020-07-25 04:00:11.875 207 12597.45 20.70 54170.95 88888.00 2020-07-25 04:00:12.000 207 12597.45 20.75 54170.95 88888.00 2020-07-25 04:00:12.125 207 12597.38 20.73 54170.93 88888.00 2020-07-25 04:00:12.250 207 12597.33 20.73 54170.90 88888.00 2020-07-25 04:00:12.375 207 12597.35 20.73 54170.85 88888.00 2020-07-25 04:00:12.500 207 12597.38 20.75 54170.85 88888.00 2020-07-25 04:00:12.625 207 12597.42 20.75 54170.90 88888.00 2020-07-25 04:00:12.750 207 12597.48 20.75 54170.95 88888.00 2020-07-25 04:00:12.875 207 12597.42 20.75 54170.95 88888.00 2020-07-25 04:00:13.000 207 12597.40 20.75 54170.93 88888.00 2020-07-25 04:00:13.125 207 12597.35 20.73 54170.95 88888.00 2020-07-25 04:00:13.250 207 12597.35 20.73 54170.97 88888.00 2020-07-25 04:00:13.375 207 12597.42 20.73 54170.93 88888.00 2020-07-25 04:00:13.500 207 12597.38 20.77 54170.93 88888.00 2020-07-25 04:00:13.625 207 12597.38 20.75 54170.93 88888.00 2020-07-25 04:00:13.750 207 12597.35 20.75 54170.97 88888.00 2020-07-25 04:00:13.875 207 12597.40 20.75 54171.00 88888.00 2020-07-25 04:00:14.000 207 12597.42 20.75 54171.00 88888.00 2020-07-25 04:00:14.125 207 12597.35 20.75 54171.07 88888.00 2020-07-25 04:00:14.250 207 12597.30 20.75 54171.15 88888.00 2020-07-25 04:00:14.375 207 12597.38 20.80 54171.18 88888.00 2020-07-25 04:00:14.500 207 12597.40 20.75 54171.12 88888.00 2020-07-25 04:00:14.625 207 12597.33 20.75 54171.18 88888.00 2020-07-25 04:00:14.750 207 12597.25 20.77 54171.25 88888.00 2020-07-25 04:00:14.875 207 12597.27 20.75 54171.12 88888.00 2020-07-25 04:00:15.000 207 12597.27 20.77 54171.05 88888.00 2020-07-25 04:00:15.125 207 12597.30 20.80 54171.22 88888.00 2020-07-25 04:00:15.250 207 12597.33 20.77 54171.35 88888.00 2020-07-25 04:00:15.375 207 12597.45 20.77 54171.25 88888.00 2020-07-25 04:00:15.500 207 12597.48 20.75 54171.15 88888.00 2020-07-25 04:00:15.625 207 12597.50 20.77 54171.03 88888.00 2020-07-25 04:00:15.750 207 12597.45 20.75 54170.97 88888.00 2020-07-25 04:00:15.875 207 12597.38 20.77 54171.00 88888.00 2020-07-25 04:00:16.000 207 12597.38 20.75 54170.97 88888.00 2020-07-25 04:00:16.125 207 12597.40 20.75 54171.00 88888.00 2020-07-25 04:00:16.250 207 12597.40 20.75 54171.00 88888.00 2020-07-25 04:00:16.375 207 12597.42 20.77 54170.97 88888.00 2020-07-25 04:00:16.500 207 12597.42 20.77 54170.97 88888.00 2020-07-25 04:00:16.625 207 12597.48 20.80 54170.97 88888.00 2020-07-25 04:00:16.750 207 12597.40 20.80 54171.07 88888.00 2020-07-25 04:00:16.875 207 12597.35 20.80 54171.07 88888.00 2020-07-25 04:00:17.000 207 12597.38 20.80 54171.03 88888.00 2020-07-25 04:00:17.125 207 12597.42 20.77 54171.05 88888.00 2020-07-25 04:00:17.250 207 12597.40 20.80 54171.03 88888.00 2020-07-25 04:00:17.375 207 12597.40 20.80 54171.00 88888.00 2020-07-25 04:00:17.500 207 12597.42 20.75 54170.97 88888.00 2020-07-25 04:00:17.625 207 12597.35 20.77 54171.00 88888.00 2020-07-25 04:00:17.750 207 12597.35 20.82 54171.03 88888.00 2020-07-25 04:00:17.875 207 12597.40 20.85 54171.03 88888.00 2020-07-25 04:00:18.000 207 12597.42 20.88 54171.03 88888.00 2020-07-25 04:00:18.125 207 12597.40 20.85 54171.07 88888.00 2020-07-25 04:00:18.250 207 12597.35 20.82 54171.07 88888.00 2020-07-25 04:00:18.375 207 12597.35 20.88 54171.05 88888.00 2020-07-25 04:00:18.500 207 12597.38 20.90 54171.05 88888.00 2020-07-25 04:00:18.625 207 12597.42 20.93 54171.07 88888.00 2020-07-25 04:00:18.750 207 12597.40 20.93 54171.03 88888.00 2020-07-25 04:00:18.875 207 12597.38 20.98 54171.03 88888.00 2020-07-25 04:00:19.000 207 12597.27 20.95 54171.05 88888.00 2020-07-25 04:00:19.125 207 12597.30 20.93 54171.10 88888.00 2020-07-25 04:00:19.250 207 12597.30 20.93 54171.10 88888.00 2020-07-25 04:00:19.375 207 12597.35 20.93 54171.10 88888.00 2020-07-25 04:00:19.500 207 12597.33 20.93 54171.10 88888.00 2020-07-25 04:00:19.625 207 12597.33 20.95 54171.07 88888.00 2020-07-25 04:00:19.750 207 12597.27 20.93 54171.07 88888.00 2020-07-25 04:00:19.875 207 12597.30 20.95 54171.05 88888.00 2020-07-25 04:00:20.000 207 12597.35 20.93 54171.05 88888.00 2020-07-25 04:00:20.125 207 12597.35 20.93 54171.10 88888.00 2020-07-25 04:00:20.250 207 12597.40 20.95 54171.05 88888.00 2020-07-25 04:00:20.375 207 12597.40 20.95 54171.03 88888.00 2020-07-25 04:00:20.500 207 12597.40 20.98 54171.03 88888.00 2020-07-25 04:00:20.625 207 12597.35 20.95 54171.05 88888.00 2020-07-25 04:00:20.750 207 12597.40 20.95 54171.07 88888.00 2020-07-25 04:00:20.875 207 12597.45 20.98 54171.05 88888.00 2020-07-25 04:00:21.000 207 12597.50 21.00 54171.05 88888.00 2020-07-25 04:00:21.125 207 12597.50 21.02 54171.05 88888.00 2020-07-25 04:00:21.250 207 12597.45 21.05 54171.05 88888.00 2020-07-25 04:00:21.375 207 12597.45 21.05 54171.05 88888.00 2020-07-25 04:00:21.500 207 12597.40 21.05 54171.05 88888.00 2020-07-25 04:00:21.625 207 12597.38 21.07 54171.07 88888.00 2020-07-25 04:00:21.750 207 12597.40 21.07 54171.10 88888.00 2020-07-25 04:00:21.875 207 12597.40 21.07 54171.07 88888.00 2020-07-25 04:00:22.000 207 12597.30 21.07 54171.10 88888.00 2020-07-25 04:00:22.125 207 12597.27 21.07 54171.12 88888.00 2020-07-25 04:00:22.250 207 12597.27 21.07 54171.12 88888.00 2020-07-25 04:00:22.375 207 12597.27 21.05 54171.10 88888.00 2020-07-25 04:00:22.500 207 12597.35 21.07 54171.07 88888.00 2020-07-25 04:00:22.625 207 12597.38 21.05 54171.03 88888.00 2020-07-25 04:00:22.750 207 12597.45 21.02 54171.05 88888.00 2020-07-25 04:00:22.875 207 12597.42 21.05 54171.12 88888.00 2020-07-25 04:00:23.000 207 12597.38 21.10 54171.15 88888.00 2020-07-25 04:00:23.125 207 12597.42 21.10 54171.20 88888.00 2020-07-25 04:00:23.250 207 12597.45 21.07 54171.15 88888.00 2020-07-25 04:00:23.375 207 12597.45 21.07 54171.15 88888.00 2020-07-25 04:00:23.500 207 12597.40 21.05 54171.18 88888.00 2020-07-25 04:00:23.625 207 12597.42 21.05 54171.18 88888.00 2020-07-25 04:00:23.750 207 12597.45 21.10 54171.12 88888.00 2020-07-25 04:00:23.875 207 12597.45 21.12 54171.15 88888.00 2020-07-25 04:00:24.000 207 12597.45 21.18 54171.18 88888.00 2020-07-25 04:00:24.125 207 12597.40 21.18 54171.22 88888.00 2020-07-25 04:00:24.250 207 12597.27 21.15 54171.20 88888.00 2020-07-25 04:00:24.375 207 12597.30 21.18 54171.20 88888.00 2020-07-25 04:00:24.500 207 12597.38 21.20 54171.18 88888.00 2020-07-25 04:00:24.625 207 12597.45 21.23 54171.15 88888.00 2020-07-25 04:00:24.750 207 12597.42 21.20 54171.20 88888.00 2020-07-25 04:00:24.875 207 12597.40 21.20 54171.20 88888.00 2020-07-25 04:00:25.000 207 12597.35 21.18 54171.18 88888.00 2020-07-25 04:00:25.125 207 12597.38 21.18 54171.15 88888.00 2020-07-25 04:00:25.250 207 12597.33 21.25 54171.12 88888.00 2020-07-25 04:00:25.375 207 12597.38 21.25 54171.15 88888.00 2020-07-25 04:00:25.500 207 12597.45 21.23 54171.12 88888.00 2020-07-25 04:00:25.625 207 12597.48 21.23 54171.12 88888.00 2020-07-25 04:00:25.750 207 12597.42 21.25 54171.12 88888.00 2020-07-25 04:00:25.875 207 12597.40 21.25 54171.15 88888.00 2020-07-25 04:00:26.000 207 12597.45 21.27 54171.20 88888.00 2020-07-25 04:00:26.125 207 12597.45 21.23 54171.18 88888.00 2020-07-25 04:00:26.250 207 12597.42 21.23 54171.15 88888.00 2020-07-25 04:00:26.375 207 12597.42 21.25 54171.12 88888.00 2020-07-25 04:00:26.500 207 12597.40 21.25 54171.12 88888.00 2020-07-25 04:00:26.625 207 12597.38 21.27 54171.12 88888.00 2020-07-25 04:00:26.750 207 12597.35 21.32 54171.15 88888.00 2020-07-25 04:00:26.875 207 12597.35 21.30 54171.12 88888.00 2020-07-25 04:00:27.000 207 12597.35 21.30 54171.10 88888.00 2020-07-25 04:00:27.125 207 12597.35 21.32 54171.15 88888.00 2020-07-25 04:00:27.250 207 12597.38 21.35 54171.12 88888.00 2020-07-25 04:00:27.375 207 12597.42 21.38 54171.10 88888.00 2020-07-25 04:00:27.500 207 12597.45 21.38 54171.12 88888.00 2020-07-25 04:00:27.625 207 12597.40 21.32 54171.20 88888.00 2020-07-25 04:00:27.750 207 12597.35 21.30 54171.18 88888.00 2020-07-25 04:00:27.875 207 12597.42 21.35 54171.18 88888.00 2020-07-25 04:00:28.000 207 12597.45 21.38 54171.22 88888.00 2020-07-25 04:00:28.125 207 12597.42 21.40 54171.22 88888.00 2020-07-25 04:00:28.250 207 12597.35 21.35 54171.22 88888.00 2020-07-25 04:00:28.375 207 12597.35 21.35 54171.20 88888.00 2020-07-25 04:00:28.500 207 12597.30 21.32 54171.15 88888.00 2020-07-25 04:00:28.625 207 12597.27 21.30 54171.15 88888.00 2020-07-25 04:00:28.750 207 12597.33 21.35 54171.18 88888.00 2020-07-25 04:00:28.875 207 12597.35 21.40 54171.20 88888.00 2020-07-25 04:00:29.000 207 12597.33 21.40 54171.12 88888.00 2020-07-25 04:00:29.125 207 12597.25 21.38 54171.12 88888.00 2020-07-25 04:00:29.250 207 12597.25 21.38 54171.15 88888.00 2020-07-25 04:00:29.375 207 12597.30 21.40 54171.18 88888.00 2020-07-25 04:00:29.500 207 12597.35 21.43 54171.15 88888.00 2020-07-25 04:00:29.625 207 12597.40 21.43 54171.15 88888.00 2020-07-25 04:00:29.750 207 12597.42 21.45 54171.22 88888.00 2020-07-25 04:00:29.875 207 12597.38 21.48 54171.28 88888.00 2020-07-25 04:00:30.000 207 12597.33 21.43 54171.28 88888.00 2020-07-25 04:00:30.125 207 12597.35 21.45 54171.22 88888.00 2020-07-25 04:00:30.250 207 12597.38 21.45 54171.18 88888.00 2020-07-25 04:00:30.375 207 12597.45 21.50 54171.22 88888.00 2020-07-25 04:00:30.500 207 12597.48 21.50 54171.22 88888.00 2020-07-25 04:00:30.625 207 12597.55 21.55 54171.20 88888.00 2020-07-25 04:00:30.750 207 12597.55 21.55 54171.20 88888.00 2020-07-25 04:00:30.875 207 12597.50 21.52 54171.18 88888.00 2020-07-25 04:00:31.000 207 12597.38 21.50 54171.12 88888.00 2020-07-25 04:00:31.125 207 12597.40 21.52 54171.18 88888.00 2020-07-25 04:00:31.250 207 12597.42 21.55 54171.20 88888.00 2020-07-25 04:00:31.375 207 12597.45 21.57 54171.20 88888.00 2020-07-25 04:00:31.500 207 12597.45 21.55 54171.30 88888.00 2020-07-25 04:00:31.625 207 12597.48 21.57 54171.30 88888.00 2020-07-25 04:00:31.750 207 12597.45 21.60 54171.20 88888.00 2020-07-25 04:00:31.875 207 12597.50 21.60 54171.15 88888.00 2020-07-25 04:00:32.000 207 12597.55 21.55 54171.10 88888.00 2020-07-25 04:00:32.125 207 12597.58 21.57 54171.18 88888.00 2020-07-25 04:00:32.250 207 12597.50 21.57 54171.18 88888.00 2020-07-25 04:00:32.375 207 12597.52 21.62 54171.15 88888.00 2020-07-25 04:00:32.500 207 12597.55 21.62 54171.15 88888.00 2020-07-25 04:00:32.625 207 12597.58 21.62 54171.12 88888.00 2020-07-25 04:00:32.750 207 12597.58 21.62 54171.12 88888.00 2020-07-25 04:00:32.875 207 12597.55 21.62 54171.15 88888.00 2020-07-25 04:00:33.000 207 12597.50 21.60 54171.15 88888.00 2020-07-25 04:00:33.125 207 12597.52 21.60 54171.20 88888.00 2020-07-25 04:00:33.250 207 12597.50 21.65 54171.28 88888.00 2020-07-25 04:00:33.375 207 12597.50 21.68 54171.28 88888.00 2020-07-25 04:00:33.500 207 12597.55 21.70 54171.22 88888.00 2020-07-25 04:00:33.625 207 12597.55 21.68 54171.18 88888.00 2020-07-25 04:00:33.750 207 12597.55 21.68 54171.20 88888.00 2020-07-25 04:00:33.875 207 12597.58 21.70 54171.22 88888.00 2020-07-25 04:00:34.000 207 12597.58 21.73 54171.20 88888.00 2020-07-25 04:00:34.125 207 12597.55 21.70 54171.12 88888.00 2020-07-25 04:00:34.250 207 12597.48 21.68 54171.15 88888.00 2020-07-25 04:00:34.375 207 12597.42 21.68 54171.18 88888.00 2020-07-25 04:00:34.500 207 12597.48 21.70 54171.20 88888.00 2020-07-25 04:00:34.625 207 12597.50 21.73 54171.22 88888.00 2020-07-25 04:00:34.750 207 12597.50 21.70 54171.22 88888.00 2020-07-25 04:00:34.875 207 12597.52 21.65 54171.22 88888.00 2020-07-25 04:00:35.000 207 12597.50 21.68 54171.28 88888.00 2020-07-25 04:00:35.125 207 12597.48 21.68 54171.25 88888.00 2020-07-25 04:00:35.250 207 12597.42 21.68 54171.20 88888.00 2020-07-25 04:00:35.375 207 12597.45 21.70 54171.18 88888.00 2020-07-25 04:00:35.500 207 12597.50 21.70 54171.18 88888.00 2020-07-25 04:00:35.625 207 12597.52 21.70 54171.18 88888.00 2020-07-25 04:00:35.750 207 12597.45 21.68 54171.15 88888.00 2020-07-25 04:00:35.875 207 12597.45 21.70 54171.18 88888.00 2020-07-25 04:00:36.000 207 12597.48 21.75 54171.18 88888.00 2020-07-25 04:00:36.125 207 12597.45 21.75 54171.20 88888.00 2020-07-25 04:00:36.250 207 12597.48 21.77 54171.22 88888.00 2020-07-25 04:00:36.375 207 12597.55 21.75 54171.22 88888.00 2020-07-25 04:00:36.500 207 12597.55 21.75 54171.20 88888.00 2020-07-25 04:00:36.625 207 12597.48 21.77 54171.18 88888.00 2020-07-25 04:00:36.750 207 12597.48 21.77 54171.20 88888.00 2020-07-25 04:00:36.875 207 12597.48 21.77 54171.20 88888.00 2020-07-25 04:00:37.000 207 12597.42 21.77 54171.20 88888.00 2020-07-25 04:00:37.125 207 12597.42 21.82 54171.25 88888.00 2020-07-25 04:00:37.250 207 12597.45 21.80 54171.28 88888.00 2020-07-25 04:00:37.375 207 12597.58 21.77 54171.30 88888.00 2020-07-25 04:00:37.500 207 12597.60 21.77 54171.30 88888.00 2020-07-25 04:00:37.625 207 12597.58 21.75 54171.22 88888.00 2020-07-25 04:00:37.750 207 12597.55 21.80 54171.22 88888.00 2020-07-25 04:00:37.875 207 12597.60 21.80 54171.22 88888.00 2020-07-25 04:00:38.000 207 12597.60 21.80 54171.20 88888.00 2020-07-25 04:00:38.125 207 12597.60 21.77 54171.28 88888.00 2020-07-25 04:00:38.250 207 12597.58 21.80 54171.32 88888.00 2020-07-25 04:00:38.375 207 12597.62 21.82 54171.35 88888.00 2020-07-25 04:00:38.500 207 12597.62 21.85 54171.45 88888.00 2020-07-25 04:00:38.625 207 12597.60 21.82 54171.43 88888.00 2020-07-25 04:00:38.750 207 12597.58 21.80 54171.32 88888.00 2020-07-25 04:00:38.875 207 12597.55 21.82 54171.38 88888.00 2020-07-25 04:00:39.000 207 12597.58 21.82 54171.45 88888.00 2020-07-25 04:00:39.125 207 12597.58 21.82 54171.47 88888.00 2020-07-25 04:00:39.250 207 12597.55 21.80 54171.35 88888.00 2020-07-25 04:00:39.375 207 12597.62 21.85 54171.25 88888.00 2020-07-25 04:00:39.500 207 12597.65 21.85 54171.18 88888.00 2020-07-25 04:00:39.625 207 12597.62 21.88 54171.18 88888.00 2020-07-25 04:00:39.750 207 12597.60 21.85 54171.22 88888.00 2020-07-25 04:00:39.875 207 12597.58 21.85 54171.20 88888.00 2020-07-25 04:00:40.000 207 12597.62 21.85 54171.15 88888.00 2020-07-25 04:00:40.125 207 12597.67 21.90 54171.15 88888.00 2020-07-25 04:00:40.250 207 12597.58 21.88 54171.22 88888.00 2020-07-25 04:00:40.375 207 12597.55 21.85 54171.32 88888.00 2020-07-25 04:00:40.500 207 12597.52 21.85 54171.30 88888.00 2020-07-25 04:00:40.625 207 12597.52 21.88 54171.28 88888.00 2020-07-25 04:00:40.750 207 12597.55 21.88 54171.38 88888.00 2020-07-25 04:00:40.875 207 12597.55 21.85 54171.38 88888.00 2020-07-25 04:00:41.000 207 12597.60 21.90 54171.28 88888.00 2020-07-25 04:00:41.125 207 12597.62 21.88 54171.22 88888.00 2020-07-25 04:00:41.250 207 12597.58 21.88 54171.22 88888.00 2020-07-25 04:00:41.375 207 12597.58 21.93 54171.22 88888.00 2020-07-25 04:00:41.500 207 12597.58 21.93 54171.22 88888.00 2020-07-25 04:00:41.625 207 12597.52 21.95 54171.28 88888.00 2020-07-25 04:00:41.750 207 12597.58 21.95 54171.43 88888.00 2020-07-25 04:00:41.875 207 12597.65 21.95 54171.47 88888.00 2020-07-25 04:00:42.000 207 12597.60 21.98 54171.40 88888.00 2020-07-25 04:00:42.125 207 12597.60 22.00 54171.25 88888.00 2020-07-25 04:00:42.250 207 12597.58 21.98 54171.18 88888.00 2020-07-25 04:00:42.375 207 12597.58 21.98 54171.20 88888.00 2020-07-25 04:00:42.500 207 12597.58 22.00 54171.22 88888.00 2020-07-25 04:00:42.625 207 12597.62 22.00 54171.22 88888.00 2020-07-25 04:00:42.750 207 12597.67 22.00 54171.20 88888.00 2020-07-25 04:00:42.875 207 12597.62 21.98 54171.22 88888.00 2020-07-25 04:00:43.000 207 12597.60 22.00 54171.22 88888.00 2020-07-25 04:00:43.125 207 12597.62 21.95 54171.30 88888.00 2020-07-25 04:00:43.250 207 12597.58 22.00 54171.38 88888.00 2020-07-25 04:00:43.375 207 12597.58 21.98 54171.38 88888.00 2020-07-25 04:00:43.500 207 12597.55 21.98 54171.28 88888.00 2020-07-25 04:00:43.625 207 12597.58 21.95 54171.22 88888.00 2020-07-25 04:00:43.750 207 12597.60 21.98 54171.25 88888.00 2020-07-25 04:00:43.875 207 12597.60 22.00 54171.25 88888.00 2020-07-25 04:00:44.000 207 12597.55 22.00 54171.28 88888.00 2020-07-25 04:00:44.125 207 12597.52 21.98 54171.40 88888.00 2020-07-25 04:00:44.250 207 12597.55 21.98 54171.38 88888.00 2020-07-25 04:00:44.375 207 12597.58 22.00 54171.30 88888.00 2020-07-25 04:00:44.500 207 12597.58 22.02 54171.25 88888.00 2020-07-25 04:00:44.625 207 12597.58 22.05 54171.22 88888.00 2020-07-25 04:00:44.750 207 12597.62 22.02 54171.28 88888.00 2020-07-25 04:00:44.875 207 12597.62 22.00 54171.28 88888.00 2020-07-25 04:00:45.000 207 12597.52 22.00 54171.20 88888.00 2020-07-25 04:00:45.125 207 12597.55 22.02 54171.20 88888.00 2020-07-25 04:00:45.250 207 12597.55 22.02 54171.28 88888.00 2020-07-25 04:00:45.375 207 12597.52 22.02 54171.28 88888.00 2020-07-25 04:00:45.500 207 12597.55 22.05 54171.22 88888.00 2020-07-25 04:00:45.625 207 12597.60 22.07 54171.22 88888.00 2020-07-25 04:00:45.750 207 12597.65 22.05 54171.28 88888.00 2020-07-25 04:00:45.875 207 12597.67 22.02 54171.30 88888.00 2020-07-25 04:00:46.000 207 12597.62 22.05 54171.28 88888.00 2020-07-25 04:00:46.125 207 12597.58 22.00 54171.28 88888.00 2020-07-25 04:00:46.250 207 12597.55 22.05 54171.25 88888.00 2020-07-25 04:00:46.375 207 12597.58 22.05 54171.28 88888.00 2020-07-25 04:00:46.500 207 12597.62 22.02 54171.28 88888.00 2020-07-25 04:00:46.625 207 12597.67 22.05 54171.25 88888.00 2020-07-25 04:00:46.750 207 12597.62 22.05 54171.32 88888.00 2020-07-25 04:00:46.875 207 12597.60 22.05 54171.40 88888.00 2020-07-25 04:00:47.000 207 12597.58 22.05 54171.32 88888.00 2020-07-25 04:00:47.125 207 12597.65 22.05 54171.28 88888.00 2020-07-25 04:00:47.250 207 12597.62 22.05 54171.22 88888.00 2020-07-25 04:00:47.375 207 12597.60 22.05 54171.25 88888.00 2020-07-25 04:00:47.500 207 12597.62 22.05 54171.28 88888.00 2020-07-25 04:00:47.625 207 12597.67 22.02 54171.25 88888.00 2020-07-25 04:00:47.750 207 12597.65 22.02 54171.25 88888.00 2020-07-25 04:00:47.875 207 12597.65 22.05 54171.28 88888.00 2020-07-25 04:00:48.000 207 12597.62 22.07 54171.30 88888.00 2020-07-25 04:00:48.125 207 12597.60 22.07 54171.40 88888.00 2020-07-25 04:00:48.250 207 12597.58 22.10 54171.45 88888.00 2020-07-25 04:00:48.375 207 12597.65 22.07 54171.35 88888.00 2020-07-25 04:00:48.500 207 12597.67 22.07 54171.32 88888.00 2020-07-25 04:00:48.625 207 12597.62 22.07 54171.32 88888.00 2020-07-25 04:00:48.750 207 12597.58 22.05 54171.38 88888.00 2020-07-25 04:00:48.875 207 12597.60 22.05 54171.40 88888.00 2020-07-25 04:00:49.000 207 12597.62 22.07 54171.35 88888.00 2020-07-25 04:00:49.125 207 12597.62 22.12 54171.30 88888.00 2020-07-25 04:00:49.250 207 12597.60 22.10 54171.30 88888.00 2020-07-25 04:00:49.375 207 12597.62 22.07 54171.30 88888.00 2020-07-25 04:00:49.500 207 12597.62 22.07 54171.38 88888.00 2020-07-25 04:00:49.625 207 12597.62 22.05 54171.38 88888.00 2020-07-25 04:00:49.750 207 12597.65 22.05 54171.35 88888.00 2020-07-25 04:00:49.875 207 12597.65 22.05 54171.32 88888.00 2020-07-25 04:00:50.000 207 12597.60 22.05 54171.30 88888.00 2020-07-25 04:00:50.125 207 12597.60 22.05 54171.38 88888.00 2020-07-25 04:00:50.250 207 12597.65 22.10 54171.45 88888.00 2020-07-25 04:00:50.375 207 12597.67 22.10 54171.40 88888.00 2020-07-25 04:00:50.500 207 12597.67 22.12 54171.32 88888.00 2020-07-25 04:00:50.625 207 12597.73 22.07 54171.30 88888.00 2020-07-25 04:00:50.750 207 12597.70 22.05 54171.35 88888.00 2020-07-25 04:00:50.875 207 12597.67 22.07 54171.35 88888.00 2020-07-25 04:00:51.000 207 12597.67 22.05 54171.32 88888.00 2020-07-25 04:00:51.125 207 12597.73 22.07 54171.32 88888.00 2020-07-25 04:00:51.250 207 12597.77 22.12 54171.35 88888.00 2020-07-25 04:00:51.375 207 12597.80 22.10 54171.35 88888.00 2020-07-25 04:00:51.500 207 12597.70 22.05 54171.35 88888.00 2020-07-25 04:00:51.625 207 12597.65 22.05 54171.35 88888.00 2020-07-25 04:00:51.750 207 12597.70 22.05 54171.38 88888.00 2020-07-25 04:00:51.875 207 12597.73 22.05 54171.50 88888.00 2020-07-25 04:00:52.000 207 12597.65 22.07 54171.55 88888.00 2020-07-25 04:00:52.125 207 12597.60 22.07 54171.60 88888.00 2020-07-25 04:00:52.250 207 12597.65 22.10 54171.50 88888.00 2020-07-25 04:00:52.375 207 12597.67 22.10 54171.40 88888.00 2020-07-25 04:00:52.500 207 12597.67 22.07 54171.30 88888.00 2020-07-25 04:00:52.625 207 12597.65 22.02 54171.30 88888.00 2020-07-25 04:00:52.750 207 12597.70 22.07 54171.30 88888.00 2020-07-25 04:00:52.875 207 12597.70 22.07 54171.30 88888.00 2020-07-25 04:00:53.000 207 12597.70 22.05 54171.28 88888.00 2020-07-25 04:00:53.125 207 12597.70 22.05 54171.28 88888.00 2020-07-25 04:00:53.250 207 12597.65 22.02 54171.32 88888.00 2020-07-25 04:00:53.375 207 12597.60 22.02 54171.32 88888.00 2020-07-25 04:00:53.500 207 12597.60 22.02 54171.32 88888.00 2020-07-25 04:00:53.625 207 12597.70 22.02 54171.35 88888.00 2020-07-25 04:00:53.750 207 12597.75 22.02 54171.35 88888.00 2020-07-25 04:00:53.875 207 12597.77 22.05 54171.38 88888.00 2020-07-25 04:00:54.000 207 12597.70 22.10 54171.43 88888.00 2020-07-25 04:00:54.125 207 12597.65 22.10 54171.43 88888.00 2020-07-25 04:00:54.250 207 12597.60 22.07 54171.35 88888.00 2020-07-25 04:00:54.375 207 12597.62 22.07 54171.35 88888.00 2020-07-25 04:00:54.500 207 12597.65 22.05 54171.38 88888.00 2020-07-25 04:00:54.625 207 12597.73 22.05 54171.38 88888.00 2020-07-25 04:00:54.750 207 12597.73 22.05 54171.43 88888.00 2020-07-25 04:00:54.875 207 12597.67 22.05 54171.45 88888.00 2020-07-25 04:00:55.000 207 12597.65 22.05 54171.45 88888.00 2020-07-25 04:00:55.125 207 12597.67 22.07 54171.45 88888.00 2020-07-25 04:00:55.250 207 12597.70 22.00 54171.40 88888.00 2020-07-25 04:00:55.375 207 12597.70 22.00 54171.40 88888.00 2020-07-25 04:00:55.500 207 12597.73 22.00 54171.40 88888.00 2020-07-25 04:00:55.625 207 12597.75 22.00 54171.50 88888.00 2020-07-25 04:00:55.750 207 12597.77 21.95 54171.47 88888.00 2020-07-25 04:00:55.875 207 12597.77 22.00 54171.43 88888.00 2020-07-25 04:00:56.000 207 12597.77 22.00 54171.43 88888.00 2020-07-25 04:00:56.125 207 12597.75 21.98 54171.45 88888.00 2020-07-25 04:00:56.250 207 12597.73 21.95 54171.43 88888.00 2020-07-25 04:00:56.375 207 12597.73 21.95 54171.40 88888.00 2020-07-25 04:00:56.500 207 12597.70 21.95 54171.45 88888.00 2020-07-25 04:00:56.625 207 12597.75 22.00 54171.55 88888.00 2020-07-25 04:00:56.750 207 12597.75 21.95 54171.62 88888.00 2020-07-25 04:00:56.875 207 12597.73 21.98 54171.55 88888.00 2020-07-25 04:00:57.000 207 12597.75 21.95 54171.45 88888.00 2020-07-25 04:00:57.125 207 12597.80 22.00 54171.53 88888.00 2020-07-25 04:00:57.250 207 12597.75 21.98 54171.50 88888.00 2020-07-25 04:00:57.375 207 12597.70 21.95 54171.43 88888.00 2020-07-25 04:00:57.500 207 12597.70 21.95 54171.43 88888.00 2020-07-25 04:00:57.625 207 12597.77 21.95 54171.40 88888.00 2020-07-25 04:00:57.750 207 12597.80 21.98 54171.40 88888.00 2020-07-25 04:00:57.875 207 12597.77 21.98 54171.55 88888.00 2020-07-25 04:00:58.000 207 12597.73 21.90 54171.65 88888.00 2020-07-25 04:00:58.125 207 12597.73 21.93 54171.62 88888.00 2020-07-25 04:00:58.250 207 12597.77 21.98 54171.60 88888.00 2020-07-25 04:00:58.375 207 12597.83 21.95 54171.50 88888.00 2020-07-25 04:00:58.500 207 12597.80 21.93 54171.45 88888.00 2020-07-25 04:00:58.625 207 12597.75 21.93 54171.53 88888.00 2020-07-25 04:00:58.750 207 12597.80 21.90 54171.60 88888.00 2020-07-25 04:00:58.875 207 12597.83 21.95 54171.62 88888.00 2020-07-25 04:00:59.000 207 12597.77 21.93 54171.53 88888.00 2020-07-25 04:00:59.125 207 12597.70 21.93 54171.50 88888.00 2020-07-25 04:00:59.250 207 12597.70 21.90 54171.65 88888.00 2020-07-25 04:00:59.375 207 12597.80 21.88 54171.72 88888.00 2020-07-25 04:00:59.500 207 12597.83 21.90 54171.72 88888.00 2020-07-25 04:00:59.625 207 12597.77 21.90 54171.72 88888.00 2020-07-25 04:00:59.750 207 12597.73 21.90 54171.70 88888.00 2020-07-25 04:00:59.875 207 12597.73 21.95 54171.57 88888.00 2020-07-25 04:01:00.000 207 12597.73 21.90 54171.60 88888.00 2020-07-25 04:01:00.125 207 12597.70 21.90 54171.70 88888.00 2020-07-25 04:01:00.250 207 12597.75 21.90 54171.62 88888.00 2020-07-25 04:01:00.375 207 12597.75 21.90 54171.60 88888.00 2020-07-25 04:01:00.500 207 12597.75 21.93 54171.65 88888.00 2020-07-25 04:01:00.625 207 12597.73 21.93 54171.75 88888.00 2020-07-25 04:01:00.750 207 12597.75 21.90 54171.62 88888.00 2020-07-25 04:01:00.875 207 12597.80 21.90 54171.55 88888.00 2020-07-25 04:01:01.000 207 12597.77 21.88 54171.55 88888.00 2020-07-25 04:01:01.125 207 12597.80 21.90 54171.68 88888.00 2020-07-25 04:01:01.250 207 12597.85 21.90 54171.60 88888.00 2020-07-25 04:01:01.375 207 12597.80 21.90 54171.53 88888.00 2020-07-25 04:01:01.500 207 12597.77 21.85 54171.50 88888.00 2020-07-25 04:01:01.625 207 12597.77 21.90 54171.53 88888.00 2020-07-25 04:01:01.750 207 12597.83 21.90 54171.53 88888.00 2020-07-25 04:01:01.875 207 12597.83 21.85 54171.55 88888.00 2020-07-25 04:01:02.000 207 12597.85 21.80 54171.57 88888.00 2020-07-25 04:01:02.125 207 12597.83 21.85 54171.62 88888.00 2020-07-25 04:01:02.250 207 12597.80 21.82 54171.57 88888.00 2020-07-25 04:01:02.375 207 12597.90 21.88 54171.60 88888.00 2020-07-25 04:01:02.500 207 12597.98 21.90 54171.57 88888.00 2020-07-25 04:01:02.625 207 12597.90 21.90 54171.60 88888.00 2020-07-25 04:01:02.750 207 12597.90 21.90 54171.57 88888.00 2020-07-25 04:01:02.875 207 12597.85 21.88 54171.57 88888.00 2020-07-25 04:01:03.000 207 12597.88 21.88 54171.57 88888.00 2020-07-25 04:01:03.125 207 12597.83 21.88 54171.57 88888.00 2020-07-25 04:01:03.250 207 12597.75 21.90 54171.60 88888.00 2020-07-25 04:01:03.375 207 12597.77 21.88 54171.60 88888.00 2020-07-25 04:01:03.500 207 12597.80 21.85 54171.55 88888.00 2020-07-25 04:01:03.625 207 12597.83 21.88 54171.55 88888.00 2020-07-25 04:01:03.750 207 12597.77 21.88 54171.65 88888.00 2020-07-25 04:01:03.875 207 12597.75 21.88 54171.78 88888.00 2020-07-25 04:01:04.000 207 12597.75 21.88 54171.80 88888.00 2020-07-25 04:01:04.125 207 12597.75 21.85 54171.68 88888.00 2020-07-25 04:01:04.250 207 12597.75 21.82 54171.62 88888.00 2020-07-25 04:01:04.375 207 12597.80 21.82 54171.68 88888.00 2020-07-25 04:01:04.500 207 12597.80 21.77 54171.75 88888.00 2020-07-25 04:01:04.625 207 12597.83 21.82 54171.70 88888.00 2020-07-25 04:01:04.750 207 12597.77 21.85 54171.57 88888.00 2020-07-25 04:01:04.875 207 12597.80 21.82 54171.60 88888.00 2020-07-25 04:01:05.000 207 12597.88 21.82 54171.72 88888.00 2020-07-25 04:01:05.125 207 12597.88 21.80 54171.78 88888.00 2020-07-25 04:01:05.250 207 12597.85 21.75 54171.62 88888.00 2020-07-25 04:01:05.375 207 12597.88 21.77 54171.60 88888.00 2020-07-25 04:01:05.500 207 12597.88 21.77 54171.70 88888.00 2020-07-25 04:01:05.625 207 12597.83 21.80 54171.68 88888.00 2020-07-25 04:01:05.750 207 12597.80 21.80 54171.62 88888.00 2020-07-25 04:01:05.875 207 12597.85 21.77 54171.62 88888.00 2020-07-25 04:01:06.000 207 12597.98 21.75 54171.62 88888.00 2020-07-25 04:01:06.125 207 12597.92 21.75 54171.65 88888.00 2020-07-25 04:01:06.250 207 12597.85 21.73 54171.65 88888.00 2020-07-25 04:01:06.375 207 12597.85 21.75 54171.68 88888.00 2020-07-25 04:01:06.500 207 12597.88 21.77 54171.65 88888.00 2020-07-25 04:01:06.625 207 12597.90 21.77 54171.65 88888.00 2020-07-25 04:01:06.750 207 12597.92 21.77 54171.72 88888.00 2020-07-25 04:01:06.875 207 12597.98 21.80 54171.85 88888.00 2020-07-25 04:01:07.000 207 12598.05 21.82 54171.80 88888.00 2020-07-25 04:01:07.125 207 12598.02 21.82 54171.70 88888.00 2020-07-25 04:01:07.250 207 12597.98 21.77 54171.70 88888.00 2020-07-25 04:01:07.375 207 12597.92 21.80 54171.70 88888.00 2020-07-25 04:01:07.500 207 12597.92 21.75 54171.65 88888.00 2020-07-25 04:01:07.625 207 12597.98 21.77 54171.65 88888.00 2020-07-25 04:01:07.750 207 12597.98 21.80 54171.68 88888.00 2020-07-25 04:01:07.875 207 12597.92 21.77 54171.78 88888.00 2020-07-25 04:01:08.000 207 12597.90 21.77 54171.70 88888.00 2020-07-25 04:01:08.125 207 12597.88 21.77 54171.65 88888.00 2020-07-25 04:01:08.250 207 12597.90 21.73 54171.65 88888.00 2020-07-25 04:01:08.375 207 12597.98 21.75 54171.65 88888.00 2020-07-25 04:01:08.500 207 12598.00 21.75 54171.70 88888.00 2020-07-25 04:01:08.625 207 12598.02 21.75 54171.68 88888.00 2020-07-25 04:01:08.750 207 12598.00 21.73 54171.62 88888.00 2020-07-25 04:01:08.875 207 12598.00 21.68 54171.65 88888.00 2020-07-25 04:01:09.000 207 12597.98 21.70 54171.65 88888.00 2020-07-25 04:01:09.125 207 12597.98 21.73 54171.72 88888.00 2020-07-25 04:01:09.250 207 12597.95 21.73 54171.70 88888.00 2020-07-25 04:01:09.375 207 12598.00 21.73 54171.68 88888.00 2020-07-25 04:01:09.500 207 12598.02 21.70 54171.70 88888.00 2020-07-25 04:01:09.625 207 12598.00 21.70 54171.72 88888.00 2020-07-25 04:01:09.750 207 12597.95 21.70 54171.78 88888.00 2020-07-25 04:01:09.875 207 12597.92 21.70 54171.80 88888.00 2020-07-25 04:01:10.000 207 12597.90 21.70 54171.85 88888.00 2020-07-25 04:01:10.125 207 12597.92 21.68 54171.82 88888.00 2020-07-25 04:01:10.250 207 12597.90 21.62 54171.70 88888.00 2020-07-25 04:01:10.375 207 12597.90 21.62 54171.65 88888.00 2020-07-25 04:01:10.500 207 12597.90 21.65 54171.65 88888.00 2020-07-25 04:01:10.625 207 12597.98 21.65 54171.70 88888.00 2020-07-25 04:01:10.750 207 12597.98 21.65 54171.78 88888.00 2020-07-25 04:01:10.875 207 12597.98 21.62 54171.72 88888.00 2020-07-25 04:01:11.000 207 12598.00 21.65 54171.82 88888.00 2020-07-25 04:01:11.125 207 12597.98 21.65 54171.90 88888.00 2020-07-25 04:01:11.250 207 12598.00 21.60 54171.78 88888.00 2020-07-25 04:01:11.375 207 12598.00 21.62 54171.72 88888.00 2020-07-25 04:01:11.500 207 12597.98 21.60 54171.80 88888.00 2020-07-25 04:01:11.625 207 12597.92 21.60 54171.85 88888.00 2020-07-25 04:01:11.750 207 12597.92 21.60 54171.88 88888.00 2020-07-25 04:01:11.875 207 12597.92 21.60 54171.85 88888.00 2020-07-25 04:01:12.000 207 12597.92 21.60 54171.78 88888.00 2020-07-25 04:01:12.125 207 12597.92 21.60 54171.70 88888.00 2020-07-25 04:01:12.250 207 12597.88 21.57 54171.72 88888.00 2020-07-25 04:01:12.375 207 12597.90 21.60 54171.78 88888.00 2020-07-25 04:01:12.500 207 12597.95 21.62 54171.82 88888.00 2020-07-25 04:01:12.625 207 12598.00 21.62 54171.80 88888.00 2020-07-25 04:01:12.750 207 12598.02 21.62 54171.80 88888.00 2020-07-25 04:01:12.875 207 12598.02 21.62 54171.80 88888.00 2020-07-25 04:01:13.000 207 12597.98 21.60 54171.75 88888.00 2020-07-25 04:01:13.125 207 12598.05 21.60 54171.80 88888.00 2020-07-25 04:01:13.250 207 12598.10 21.55 54171.78 88888.00 2020-07-25 04:01:13.375 207 12598.05 21.55 54171.85 88888.00 2020-07-25 04:01:13.500 207 12598.05 21.55 54171.80 88888.00 2020-07-25 04:01:13.625 207 12598.02 21.60 54171.70 88888.00 2020-07-25 04:01:13.750 207 12598.02 21.57 54171.70 88888.00 2020-07-25 04:01:13.875 207 12598.08 21.55 54171.72 88888.00 2020-07-25 04:01:14.000 207 12598.10 21.55 54171.75 88888.00 2020-07-25 04:01:14.125 207 12598.08 21.55 54171.72 88888.00 2020-07-25 04:01:14.250 207 12598.12 21.55 54171.75 88888.00 2020-07-25 04:01:14.375 207 12598.10 21.57 54171.75 88888.00 2020-07-25 04:01:14.500 207 12598.08 21.57 54171.72 88888.00 2020-07-25 04:01:14.625 207 12598.02 21.52 54171.68 88888.00 2020-07-25 04:01:14.750 207 12598.05 21.52 54171.72 88888.00 2020-07-25 04:01:14.875 207 12598.02 21.55 54171.72 88888.00 2020-07-25 04:01:15.000 207 12598.00 21.55 54171.70 88888.00 2020-07-25 04:01:15.125 207 12598.10 21.52 54171.72 88888.00 2020-07-25 04:01:15.250 207 12598.10 21.52 54171.78 88888.00 2020-07-25 04:01:15.375 207 12598.05 21.55 54171.80 88888.00 2020-07-25 04:01:15.500 207 12598.02 21.55 54171.78 88888.00 2020-07-25 04:01:15.625 207 12598.02 21.55 54171.75 88888.00 2020-07-25 04:01:15.750 207 12598.02 21.55 54171.72 88888.00 2020-07-25 04:01:15.875 207 12598.02 21.55 54171.75 88888.00 2020-07-25 04:01:16.000 207 12598.05 21.52 54171.75 88888.00 2020-07-25 04:01:16.125 207 12598.08 21.52 54171.80 88888.00 2020-07-25 04:01:16.250 207 12598.12 21.50 54171.80 88888.00 2020-07-25 04:01:16.375 207 12598.12 21.50 54171.78 88888.00 2020-07-25 04:01:16.500 207 12598.10 21.50 54171.78 88888.00 2020-07-25 04:01:16.625 207 12598.15 21.50 54171.75 88888.00 2020-07-25 04:01:16.750 207 12598.20 21.50 54171.75 88888.00 2020-07-25 04:01:16.875 207 12598.15 21.50 54171.78 88888.00 2020-07-25 04:01:17.000 207 12598.15 21.50 54171.82 88888.00 2020-07-25 04:01:17.125 207 12598.17 21.48 54171.85 88888.00 2020-07-25 04:01:17.250 207 12598.10 21.48 54171.78 88888.00 2020-07-25 04:01:17.375 207 12598.15 21.48 54171.75 88888.00 2020-07-25 04:01:17.500 207 12598.17 21.50 54171.78 88888.00 2020-07-25 04:01:17.625 207 12598.20 21.48 54171.75 88888.00 2020-07-25 04:01:17.750 207 12598.23 21.50 54171.75 88888.00 2020-07-25 04:01:17.875 207 12598.15 21.52 54171.75 88888.00 2020-07-25 04:01:18.000 207 12598.12 21.55 54171.80 88888.00 2020-07-25 04:01:18.125 207 12598.15 21.55 54171.82 88888.00 2020-07-25 04:01:18.250 207 12598.15 21.52 54171.85 88888.00 2020-07-25 04:01:18.375 207 12598.15 21.52 54171.85 88888.00 2020-07-25 04:01:18.500 207 12598.10 21.52 54171.82 88888.00 2020-07-25 04:01:18.625 207 12598.12 21.45 54171.82 88888.00 2020-07-25 04:01:18.750 207 12598.20 21.48 54171.82 88888.00 2020-07-25 04:01:18.875 207 12598.23 21.48 54171.80 88888.00 2020-07-25 04:01:19.000 207 12598.25 21.45 54171.80 88888.00 2020-07-25 04:01:19.125 207 12598.25 21.48 54171.88 88888.00 2020-07-25 04:01:19.250 207 12598.17 21.48 54171.90 88888.00 2020-07-25 04:01:19.375 207 12598.15 21.48 54171.88 88888.00 2020-07-25 04:01:19.500 207 12598.12 21.43 54171.88 88888.00 2020-07-25 04:01:19.625 207 12598.10 21.45 54171.95 88888.00 2020-07-25 04:01:19.750 207 12598.15 21.48 54171.90 88888.00 2020-07-25 04:01:19.875 207 12598.23 21.45 54171.85 88888.00 2020-07-25 04:01:20.000 207 12598.27 21.45 54171.82 88888.00 2020-07-25 04:01:20.125 207 12598.27 21.43 54171.90 88888.00 2020-07-25 04:01:20.250 207 12598.20 21.40 54171.90 88888.00 2020-07-25 04:01:20.375 207 12598.17 21.43 54171.90 88888.00 2020-07-25 04:01:20.500 207 12598.17 21.40 54171.88 88888.00 2020-07-25 04:01:20.625 207 12598.23 21.43 54171.88 88888.00 2020-07-25 04:01:20.750 207 12598.23 21.43 54171.90 88888.00 2020-07-25 04:01:20.875 207 12598.17 21.43 54171.90 88888.00 2020-07-25 04:01:21.000 207 12598.15 21.48 54171.88 88888.00 2020-07-25 04:01:21.125 207 12598.20 21.45 54171.90 88888.00 2020-07-25 04:01:21.250 207 12598.23 21.45 54171.93 88888.00 2020-07-25 04:01:21.375 207 12598.23 21.48 54171.97 88888.00 2020-07-25 04:01:21.500 207 12598.20 21.48 54171.95 88888.00 2020-07-25 04:01:21.625 207 12598.15 21.45 54171.90 88888.00 2020-07-25 04:01:21.750 207 12598.08 21.40 54171.88 88888.00 2020-07-25 04:01:21.875 207 12598.10 21.38 54171.88 88888.00 2020-07-25 04:01:22.000 207 12598.17 21.40 54171.90 88888.00 2020-07-25 04:01:22.125 207 12598.17 21.38 54171.95 88888.00 2020-07-25 04:01:22.250 207 12598.15 21.35 54171.93 88888.00 2020-07-25 04:01:22.375 207 12598.17 21.35 54171.95 88888.00 2020-07-25 04:01:22.500 207 12598.23 21.38 54171.93 88888.00 2020-07-25 04:01:22.625 207 12598.20 21.32 54171.95 88888.00 2020-07-25 04:01:22.750 207 12598.20 21.32 54171.93 88888.00 2020-07-25 04:01:22.875 207 12598.20 21.35 54171.93 88888.00 2020-07-25 04:01:23.000 207 12598.23 21.32 54171.93 88888.00 2020-07-25 04:01:23.125 207 12598.25 21.35 54171.97 88888.00 2020-07-25 04:01:23.250 207 12598.23 21.35 54171.95 88888.00 2020-07-25 04:01:23.375 207 12598.27 21.35 54171.93 88888.00 2020-07-25 04:01:23.500 207 12598.25 21.30 54171.93 88888.00 2020-07-25 04:01:23.625 207 12598.30 21.32 54171.95 88888.00 2020-07-25 04:01:23.750 207 12598.38 21.35 54171.97 88888.00 2020-07-25 04:01:23.875 207 12598.30 21.32 54172.00 88888.00 2020-07-25 04:01:24.000 207 12598.23 21.27 54171.97 88888.00 2020-07-25 04:01:24.125 207 12598.17 21.27 54171.97 88888.00 2020-07-25 04:01:24.250 207 12598.12 21.27 54171.97 88888.00 2020-07-25 04:01:24.375 207 12598.20 21.30 54172.00 88888.00 2020-07-25 04:01:24.500 207 12598.25 21.32 54172.12 88888.00 2020-07-25 04:01:24.625 207 12598.25 21.30 54172.18 88888.00 2020-07-25 04:01:24.750 207 12598.17 21.25 54172.07 88888.00 2020-07-25 04:01:24.875 207 12598.17 21.23 54172.00 88888.00 2020-07-25 04:01:25.000 207 12598.25 21.27 54172.05 88888.00 2020-07-25 04:01:25.125 207 12598.20 21.23 54172.05 88888.00 2020-07-25 04:01:25.250 207 12598.17 21.20 54172.03 88888.00 2020-07-25 04:01:25.375 207 12598.27 21.20 54172.05 88888.00 2020-07-25 04:01:25.500 207 12598.30 21.23 54172.05 88888.00 2020-07-25 04:01:25.625 207 12598.30 21.20 54172.07 88888.00 2020-07-25 04:01:25.750 207 12598.30 21.20 54172.18 88888.00 2020-07-25 04:01:25.875 207 12598.27 21.20 54172.10 88888.00 2020-07-25 04:01:26.000 207 12598.27 21.18 54172.00 88888.00 2020-07-25 04:01:26.125 207 12598.30 21.20 54172.00 88888.00 2020-07-25 04:01:26.250 207 12598.33 21.23 54172.05 88888.00 2020-07-25 04:01:26.375 207 12598.33 21.23 54172.10 88888.00 2020-07-25 04:01:26.500 207 12598.33 21.18 54172.10 88888.00 2020-07-25 04:01:26.625 207 12598.20 21.18 54172.05 88888.00 2020-07-25 04:01:26.750 207 12598.17 21.20 54172.03 88888.00 2020-07-25 04:01:26.875 207 12598.23 21.18 54172.03 88888.00 2020-07-25 04:01:27.000 207 12598.25 21.18 54172.07 88888.00 2020-07-25 04:01:27.125 207 12598.23 21.18 54172.07 88888.00 2020-07-25 04:01:27.250 207 12598.25 21.18 54172.12 88888.00 2020-07-25 04:01:27.375 207 12598.25 21.20 54172.10 88888.00 2020-07-25 04:01:27.500 207 12598.20 21.15 54172.05 88888.00 2020-07-25 04:01:27.625 207 12598.23 21.12 54172.03 88888.00 2020-07-25 04:01:27.750 207 12598.17 21.15 54172.00 88888.00 2020-07-25 04:01:27.875 207 12598.12 21.18 54172.05 88888.00 2020-07-25 04:01:28.000 207 12598.15 21.15 54172.00 88888.00 2020-07-25 04:01:28.125 207 12598.17 21.12 54172.00 88888.00 2020-07-25 04:01:28.250 207 12598.15 21.12 54172.05 88888.00 2020-07-25 04:01:28.375 207 12598.15 21.15 54172.07 88888.00 2020-07-25 04:01:28.500 207 12598.17 21.15 54172.07 88888.00 2020-07-25 04:01:28.625 207 12598.20 21.10 54172.07 88888.00 2020-07-25 04:01:28.750 207 12598.23 21.10 54172.10 88888.00 2020-07-25 04:01:28.875 207 12598.17 21.10 54172.07 88888.00 2020-07-25 04:01:29.000 207 12598.15 21.07 54172.07 88888.00 2020-07-25 04:01:29.125 207 12598.10 21.07 54172.10 88888.00 2020-07-25 04:01:29.250 207 12598.15 21.05 54172.07 88888.00 2020-07-25 04:01:29.375 207 12598.12 21.02 54172.05 88888.00 2020-07-25 04:01:29.500 207 12598.12 21.02 54172.03 88888.00 2020-07-25 04:01:29.625 207 12598.15 21.05 54172.05 88888.00 2020-07-25 04:01:29.750 207 12598.20 21.07 54172.12 88888.00 2020-07-25 04:01:29.875 207 12598.12 21.05 54172.15 88888.00 2020-07-25 04:01:30.000 207 12598.10 21.02 54172.12 88888.00 2020-07-25 04:01:30.125 207 12598.12 21.02 54172.15 88888.00 2020-07-25 04:01:30.250 207 12598.08 20.98 54172.12 88888.00 2020-07-25 04:01:30.375 207 12598.17 21.00 54172.12 88888.00 2020-07-25 04:01:30.500 207 12598.20 21.02 54172.12 88888.00 2020-07-25 04:01:30.625 207 12598.23 21.02 54172.12 88888.00 2020-07-25 04:01:30.750 207 12598.20 21.02 54172.18 88888.00 2020-07-25 04:01:30.875 207 12598.15 20.98 54172.20 88888.00 2020-07-25 04:01:31.000 207 12598.10 20.98 54172.18 88888.00 2020-07-25 04:01:31.125 207 12598.10 21.02 54172.20 88888.00 2020-07-25 04:01:31.250 207 12598.05 21.00 54172.22 88888.00 2020-07-25 04:01:31.375 207 12598.05 21.05 54172.25 88888.00 2020-07-25 04:01:31.500 207 12598.10 21.05 54172.22 88888.00 2020-07-25 04:01:31.625 207 12598.10 21.07 54172.25 88888.00 2020-07-25 04:01:31.750 207 12598.10 21.07 54172.25 88888.00 2020-07-25 04:01:31.875 207 12598.12 21.05 54172.25 88888.00 2020-07-25 04:01:32.000 207 12598.10 21.02 54172.22 88888.00 2020-07-25 04:01:32.125 207 12598.10 21.02 54172.22 88888.00 2020-07-25 04:01:32.250 207 12598.15 21.00 54172.25 88888.00 2020-07-25 04:01:32.375 207 12598.12 20.93 54172.22 88888.00 2020-07-25 04:01:32.500 207 12598.10 20.90 54172.22 88888.00 2020-07-25 04:01:32.625 207 12598.10 20.95 54172.20 88888.00 2020-07-25 04:01:32.750 207 12598.20 20.95 54172.20 88888.00 2020-07-25 04:01:32.875 207 12598.23 20.95 54172.20 88888.00 2020-07-25 04:01:33.000 207 12598.17 20.90 54172.18 88888.00 2020-07-25 04:01:33.125 207 12598.12 20.85 54172.20 88888.00 2020-07-25 04:01:33.250 207 12598.15 20.88 54172.20 88888.00 2020-07-25 04:01:33.375 207 12598.12 20.90 54172.20 88888.00 2020-07-25 04:01:33.500 207 12598.08 20.90 54172.25 88888.00 2020-07-25 04:01:33.625 207 12598.08 20.90 54172.25 88888.00 2020-07-25 04:01:33.750 207 12598.05 20.88 54172.20 88888.00 2020-07-25 04:01:33.875 207 12598.02 20.82 54172.18 88888.00 2020-07-25 04:01:34.000 207 12598.00 20.82 54172.18 88888.00 2020-07-25 04:01:34.125 207 12598.02 20.85 54172.22 88888.00 2020-07-25 04:01:34.250 207 12598.05 20.85 54172.28 88888.00 2020-07-25 04:01:34.375 207 12598.00 20.82 54172.25 88888.00 2020-07-25 04:01:34.500 207 12598.00 20.82 54172.22 88888.00 2020-07-25 04:01:34.625 207 12598.02 20.82 54172.28 88888.00 2020-07-25 04:01:34.750 207 12598.02 20.82 54172.30 88888.00 2020-07-25 04:01:34.875 207 12598.05 20.82 54172.30 88888.00 2020-07-25 04:01:35.000 207 12598.08 20.80 54172.28 88888.00 2020-07-25 04:01:35.125 207 12598.02 20.80 54172.25 88888.00 2020-07-25 04:01:35.250 207 12597.88 20.77 54172.22 88888.00 2020-07-25 04:01:35.375 207 12597.90 20.77 54172.30 88888.00 2020-07-25 04:01:35.500 207 12597.95 20.77 54172.40 88888.00 2020-07-25 04:01:35.625 207 12597.95 20.77 54172.38 88888.00 2020-07-25 04:01:35.750 207 12597.98 20.77 54172.32 88888.00 2020-07-25 04:01:35.875 207 12598.05 20.80 54172.35 88888.00 2020-07-25 04:01:36.000 207 12598.08 20.80 54172.32 88888.00 2020-07-25 04:01:36.125 207 12597.98 20.77 54172.30 88888.00 2020-07-25 04:01:36.250 207 12597.95 20.75 54172.35 88888.00 2020-07-25 04:01:36.375 207 12597.95 20.77 54172.35 88888.00 2020-07-25 04:01:36.500 207 12597.95 20.77 54172.32 88888.00 2020-07-25 04:01:36.625 207 12597.98 20.77 54172.32 88888.00 2020-07-25 04:01:36.750 207 12598.02 20.80 54172.35 88888.00 2020-07-25 04:01:36.875 207 12598.05 20.82 54172.32 88888.00 2020-07-25 04:01:37.000 207 12598.02 20.75 54172.32 88888.00 2020-07-25 04:01:37.125 207 12597.95 20.73 54172.38 88888.00 2020-07-25 04:01:37.250 207 12597.98 20.73 54172.35 88888.00 2020-07-25 04:01:37.375 207 12597.98 20.73 54172.32 88888.00 2020-07-25 04:01:37.500 207 12598.00 20.75 54172.30 88888.00 2020-07-25 04:01:37.625 207 12598.05 20.77 54172.35 88888.00 2020-07-25 04:01:37.750 207 12598.02 20.75 54172.35 88888.00 2020-07-25 04:01:37.875 207 12597.95 20.73 54172.38 88888.00 2020-07-25 04:01:38.000 207 12597.95 20.73 54172.35 88888.00 2020-07-25 04:01:38.125 207 12597.95 20.75 54172.35 88888.00 2020-07-25 04:01:38.250 207 12597.98 20.77 54172.43 88888.00 2020-07-25 04:01:38.375 207 12597.90 20.75 54172.45 88888.00 2020-07-25 04:01:38.500 207 12597.83 20.73 54172.38 88888.00 2020-07-25 04:01:38.625 207 12597.80 20.70 54172.35 88888.00 2020-07-25 04:01:38.750 207 12597.85 20.70 54172.38 88888.00 2020-07-25 04:01:38.875 207 12597.92 20.73 54172.40 88888.00 2020-07-25 04:01:39.000 207 12597.95 20.73 54172.40 88888.00 2020-07-25 04:01:39.125 207 12597.95 20.73 54172.38 88888.00 2020-07-25 04:01:39.250 207 12597.85 20.70 54172.38 88888.00 2020-07-25 04:01:39.375 207 12597.92 20.73 54172.35 88888.00 2020-07-25 04:01:39.500 207 12597.98 20.73 54172.32 88888.00 2020-07-25 04:01:39.625 207 12598.02 20.70 54172.30 88888.00 2020-07-25 04:01:39.750 207 12598.00 20.70 54172.30 88888.00 2020-07-25 04:01:39.875 207 12597.92 20.70 54172.35 88888.00 2020-07-25 04:01:40.000 207 12597.95 20.68 54172.35 88888.00 2020-07-25 04:01:40.125 207 12597.90 20.65 54172.38 88888.00 2020-07-25 04:01:40.250 207 12597.90 20.65 54172.38 88888.00 2020-07-25 04:01:40.375 207 12597.90 20.65 54172.43 88888.00 2020-07-25 04:01:40.500 207 12597.85 20.68 54172.40 88888.00 2020-07-25 04:01:40.625 207 12597.90 20.70 54172.43 88888.00 2020-07-25 04:01:40.750 207 12597.92 20.68 54172.40 88888.00 2020-07-25 04:01:40.875 207 12597.92 20.68 54172.40 88888.00 2020-07-25 04:01:41.000 207 12597.90 20.62 54172.43 88888.00 2020-07-25 04:01:41.125 207 12597.88 20.62 54172.45 88888.00 2020-07-25 04:01:41.250 207 12597.90 20.62 54172.43 88888.00 2020-07-25 04:01:41.375 207 12597.92 20.65 54172.43 88888.00 2020-07-25 04:01:41.500 207 12597.83 20.68 54172.40 88888.00 2020-07-25 04:01:41.625 207 12597.77 20.65 54172.43 88888.00 2020-07-25 04:01:41.750 207 12597.80 20.65 54172.45 88888.00 2020-07-25 04:01:41.875 207 12597.88 20.65 54172.47 88888.00 2020-07-25 04:01:42.000 207 12597.88 20.65 54172.45 88888.00 2020-07-25 04:01:42.125 207 12597.88 20.65 54172.47 88888.00 2020-07-25 04:01:42.250 207 12597.85 20.65 54172.50 88888.00 2020-07-25 04:01:42.375 207 12597.88 20.68 54172.47 88888.00 2020-07-25 04:01:42.500 207 12597.83 20.68 54172.47 88888.00 2020-07-25 04:01:42.625 207 12597.83 20.65 54172.55 88888.00 2020-07-25 04:01:42.750 207 12597.83 20.62 54172.55 88888.00 2020-07-25 04:01:42.875 207 12597.85 20.57 54172.47 88888.00 2020-07-25 04:01:43.000 207 12597.85 20.62 54172.45 88888.00 2020-07-25 04:01:43.125 207 12597.83 20.65 54172.47 88888.00 2020-07-25 04:01:43.250 207 12597.83 20.62 54172.53 88888.00 2020-07-25 04:01:43.375 207 12597.80 20.62 54172.55 88888.00 2020-07-25 04:01:43.500 207 12597.75 20.62 54172.57 88888.00 2020-07-25 04:01:43.625 207 12597.80 20.60 54172.50 88888.00 2020-07-25 04:01:43.750 207 12597.80 20.62 54172.47 88888.00 2020-07-25 04:01:43.875 207 12597.88 20.65 54172.53 88888.00 2020-07-25 04:01:44.000 207 12597.88 20.65 54172.53 88888.00 2020-07-25 04:01:44.125 207 12597.80 20.60 54172.50 88888.00 2020-07-25 04:01:44.250 207 12597.80 20.62 54172.50 88888.00 2020-07-25 04:01:44.375 207 12597.80 20.65 54172.50 88888.00 2020-07-25 04:01:44.500 207 12597.80 20.62 54172.57 88888.00 2020-07-25 04:01:44.625 207 12597.83 20.57 54172.65 88888.00 2020-07-25 04:01:44.750 207 12597.83 20.60 54172.62 88888.00 2020-07-25 04:01:44.875 207 12597.75 20.62 54172.53 88888.00 2020-07-25 04:01:45.000 207 12597.73 20.62 54172.43 88888.00 2020-07-25 04:01:45.125 207 12597.73 20.62 54172.45 88888.00 2020-07-25 04:01:45.250 207 12597.75 20.65 54172.50 88888.00 2020-07-25 04:01:45.375 207 12597.77 20.65 54172.50 88888.00 2020-07-25 04:01:45.500 207 12597.80 20.65 54172.55 88888.00 2020-07-25 04:01:45.625 207 12597.88 20.65 54172.53 88888.00 2020-07-25 04:01:45.750 207 12597.85 20.65 54172.47 88888.00 2020-07-25 04:01:45.875 207 12597.77 20.65 54172.47 88888.00 2020-07-25 04:01:46.000 207 12597.73 20.62 54172.45 88888.00 2020-07-25 04:01:46.125 207 12597.65 20.62 54172.47 88888.00 2020-07-25 04:01:46.250 207 12597.70 20.60 54172.45 88888.00 2020-07-25 04:01:46.375 207 12597.83 20.57 54172.45 88888.00 2020-07-25 04:01:46.500 207 12597.90 20.57 54172.47 88888.00 2020-07-25 04:01:46.625 207 12597.90 20.57 54172.45 88888.00 2020-07-25 04:01:46.750 207 12597.92 20.60 54172.45 88888.00 2020-07-25 04:01:46.875 207 12597.92 20.60 54172.43 88888.00 2020-07-25 04:01:47.000 207 12597.95 20.55 54172.43 88888.00 2020-07-25 04:01:47.125 207 12597.88 20.50 54172.47 88888.00 2020-07-25 04:01:47.250 207 12597.77 20.52 54172.50 88888.00 2020-07-25 04:01:47.375 207 12597.77 20.55 54172.47 88888.00 2020-07-25 04:01:47.500 207 12597.83 20.52 54172.47 88888.00 2020-07-25 04:01:47.625 207 12597.85 20.52 54172.47 88888.00 2020-07-25 04:01:47.750 207 12597.85 20.55 54172.50 88888.00 2020-07-25 04:01:47.875 207 12597.83 20.55 54172.50 88888.00 2020-07-25 04:01:48.000 207 12597.77 20.57 54172.50 88888.00 2020-07-25 04:01:48.125 207 12597.77 20.60 54172.53 88888.00 2020-07-25 04:01:48.250 207 12597.83 20.57 54172.55 88888.00 2020-07-25 04:01:48.375 207 12597.83 20.55 54172.57 88888.00 2020-07-25 04:01:48.500 207 12597.80 20.57 54172.55 88888.00 2020-07-25 04:01:48.625 207 12597.88 20.57 54172.50 88888.00 2020-07-25 04:01:48.750 207 12597.88 20.57 54172.53 88888.00 2020-07-25 04:01:48.875 207 12597.88 20.60 54172.55 88888.00 2020-07-25 04:01:49.000 207 12597.77 20.57 54172.55 88888.00 2020-07-25 04:01:49.125 207 12597.80 20.57 54172.57 88888.00 2020-07-25 04:01:49.250 207 12597.80 20.55 54172.65 88888.00 2020-07-25 04:01:49.375 207 12597.80 20.57 54172.65 88888.00 2020-07-25 04:01:49.500 207 12597.80 20.60 54172.65 88888.00 2020-07-25 04:01:49.625 207 12597.83 20.60 54172.65 88888.00 2020-07-25 04:01:49.750 207 12597.85 20.60 54172.60 88888.00 2020-07-25 04:01:49.875 207 12597.83 20.62 54172.62 88888.00 2020-07-25 04:01:50.000 207 12597.80 20.62 54172.60 88888.00 2020-07-25 04:01:50.125 207 12597.77 20.60 54172.60 88888.00 2020-07-25 04:01:50.250 207 12597.73 20.55 54172.62 88888.00 2020-07-25 04:01:50.375 207 12597.73 20.60 54172.65 88888.00 2020-07-25 04:01:50.500 207 12597.77 20.60 54172.62 88888.00 2020-07-25 04:01:50.625 207 12597.75 20.60 54172.65 88888.00 2020-07-25 04:01:50.750 207 12597.75 20.57 54172.62 88888.00 2020-07-25 04:01:50.875 207 12597.70 20.55 54172.55 88888.00 2020-07-25 04:01:51.000 207 12597.70 20.55 54172.57 88888.00 2020-07-25 04:01:51.125 207 12597.73 20.57 54172.65 88888.00 2020-07-25 04:01:51.250 207 12597.73 20.57 54172.65 88888.00 2020-07-25 04:01:51.375 207 12597.70 20.57 54172.65 88888.00 2020-07-25 04:01:51.500 207 12597.70 20.57 54172.75 88888.00 2020-07-25 04:01:51.625 207 12597.70 20.60 54172.68 88888.00 2020-07-25 04:01:51.750 207 12597.70 20.60 54172.65 88888.00 2020-07-25 04:01:51.875 207 12597.75 20.62 54172.68 88888.00 2020-07-25 04:01:52.000 207 12597.70 20.60 54172.65 88888.00 2020-07-25 04:01:52.125 207 12597.65 20.57 54172.62 88888.00 2020-07-25 04:01:52.250 207 12597.62 20.55 54172.62 88888.00 2020-07-25 04:01:52.375 207 12597.65 20.57 54172.60 88888.00 2020-07-25 04:01:52.500 207 12597.65 20.57 54172.57 88888.00 2020-07-25 04:01:52.625 207 12597.65 20.57 54172.55 88888.00 2020-07-25 04:01:52.750 207 12597.67 20.57 54172.57 88888.00 2020-07-25 04:01:52.875 207 12597.60 20.57 54172.60 88888.00 2020-07-25 04:01:53.000 207 12597.55 20.52 54172.62 88888.00 2020-07-25 04:01:53.125 207 12597.55 20.50 54172.62 88888.00 2020-07-25 04:01:53.250 207 12597.67 20.48 54172.65 88888.00 2020-07-25 04:01:53.375 207 12597.77 20.52 54172.65 88888.00 2020-07-25 04:01:53.500 207 12597.73 20.55 54172.68 88888.00 2020-07-25 04:01:53.625 207 12597.65 20.55 54172.80 88888.00 2020-07-25 04:01:53.750 207 12597.65 20.60 54172.88 88888.00 2020-07-25 04:01:53.875 207 12597.73 20.57 54172.78 88888.00 2020-07-25 04:01:54.000 207 12597.73 20.55 54172.62 88888.00 2020-07-25 04:01:54.125 207 12597.65 20.57 54172.75 88888.00 2020-07-25 04:01:54.250 207 12597.60 20.60 54172.82 88888.00 2020-07-25 04:01:54.375 207 12597.60 20.60 54172.78 88888.00 2020-07-25 04:01:54.500 207 12597.58 20.57 54172.68 88888.00 2020-07-25 04:01:54.625 207 12597.65 20.60 54172.75 88888.00 2020-07-25 04:01:54.750 207 12597.70 20.60 54172.78 88888.00 2020-07-25 04:01:54.875 207 12597.67 20.57 54172.75 88888.00 2020-07-25 04:01:55.000 207 12597.70 20.60 54172.72 88888.00 2020-07-25 04:01:55.125 207 12597.75 20.62 54172.72 88888.00 2020-07-25 04:01:55.250 207 12597.73 20.62 54172.75 88888.00 2020-07-25 04:01:55.375 207 12597.73 20.57 54172.78 88888.00 2020-07-25 04:01:55.500 207 12597.60 20.57 54172.72 88888.00 2020-07-25 04:01:55.625 207 12597.55 20.57 54172.68 88888.00 2020-07-25 04:01:55.750 207 12597.52 20.57 54172.65 88888.00 2020-07-25 04:01:55.875 207 12597.52 20.60 54172.68 88888.00 2020-07-25 04:01:56.000 207 12597.60 20.62 54172.72 88888.00 2020-07-25 04:01:56.125 207 12597.62 20.62 54172.75 88888.00 2020-07-25 04:01:56.250 207 12597.58 20.60 54172.68 88888.00 2020-07-25 04:01:56.375 207 12597.52 20.62 54172.68 88888.00 2020-07-25 04:01:56.500 207 12597.50 20.68 54172.72 88888.00 2020-07-25 04:01:56.625 207 12597.50 20.68 54172.72 88888.00 2020-07-25 04:01:56.750 207 12597.40 20.62 54172.70 88888.00 2020-07-25 04:01:56.875 207 12597.45 20.62 54172.72 88888.00 2020-07-25 04:01:57.000 207 12597.55 20.62 54172.70 88888.00 2020-07-25 04:01:57.125 207 12597.58 20.62 54172.65 88888.00 2020-07-25 04:01:57.250 207 12597.52 20.60 54172.65 88888.00 2020-07-25 04:01:57.375 207 12597.50 20.62 54172.62 88888.00 2020-07-25 04:01:57.500 207 12597.58 20.60 54172.62 88888.00 2020-07-25 04:01:57.625 207 12597.65 20.65 54172.68 88888.00 2020-07-25 04:01:57.750 207 12597.58 20.62 54172.65 88888.00 2020-07-25 04:01:57.875 207 12597.55 20.62 54172.65 88888.00 2020-07-25 04:01:58.000 207 12597.55 20.62 54172.70 88888.00 2020-07-25 04:01:58.125 207 12597.58 20.65 54172.65 88888.00 2020-07-25 04:01:58.250 207 12597.60 20.62 54172.65 88888.00 2020-07-25 04:01:58.375 207 12597.55 20.62 54172.68 88888.00 2020-07-25 04:01:58.500 207 12597.50 20.60 54172.62 88888.00 2020-07-25 04:01:58.625 207 12597.50 20.57 54172.60 88888.00 2020-07-25 04:01:58.750 207 12597.55 20.57 54172.62 88888.00 2020-07-25 04:01:58.875 207 12597.52 20.62 54172.60 88888.00 2020-07-25 04:01:59.000 207 12597.45 20.62 54172.65 88888.00 2020-07-25 04:01:59.125 207 12597.45 20.65 54172.68 88888.00 2020-07-25 04:01:59.250 207 12597.50 20.62 54172.70 88888.00 2020-07-25 04:01:59.375 207 12597.50 20.60 54172.72 88888.00 2020-07-25 04:01:59.500 207 12597.52 20.60 54172.70 88888.00 2020-07-25 04:01:59.625 207 12597.50 20.60 54172.72 88888.00 2020-07-25 04:01:59.750 207 12597.48 20.60 54172.75 88888.00 2020-07-25 04:01:59.875 207 12597.50 20.60 54172.72 88888.00 2020-07-25 04:02:00.000 207 12597.50 20.60 54172.70 88888.00 2020-07-25 04:02:00.125 207 12597.48 20.60 54172.70 88888.00 2020-07-25 04:02:00.250 207 12597.42 20.57 54172.72 88888.00 2020-07-25 04:02:00.375 207 12597.38 20.60 54172.72 88888.00 2020-07-25 04:02:00.500 207 12597.42 20.62 54172.72 88888.00 2020-07-25 04:02:00.625 207 12597.52 20.62 54172.75 88888.00 2020-07-25 04:02:00.750 207 12597.52 20.62 54172.75 88888.00 2020-07-25 04:02:00.875 207 12597.52 20.65 54172.78 88888.00 2020-07-25 04:02:01.000 207 12597.52 20.65 54172.72 88888.00 2020-07-25 04:02:01.125 207 12597.50 20.65 54172.72 88888.00 2020-07-25 04:02:01.250 207 12597.48 20.62 54172.78 88888.00 2020-07-25 04:02:01.375 207 12597.45 20.62 54172.80 88888.00 2020-07-25 04:02:01.500 207 12597.48 20.62 54172.75 88888.00 2020-07-25 04:02:01.625 207 12597.55 20.60 54172.75 88888.00 2020-07-25 04:02:01.750 207 12597.50 20.62 54172.72 88888.00 2020-07-25 04:02:01.875 207 12597.48 20.65 54172.75 88888.00 2020-07-25 04:02:02.000 207 12597.40 20.65 54172.72 88888.00 2020-07-25 04:02:02.125 207 12597.40 20.62 54172.72 88888.00 2020-07-25 04:02:02.250 207 12597.40 20.65 54172.75 88888.00 2020-07-25 04:02:02.375 207 12597.48 20.65 54172.75 88888.00 2020-07-25 04:02:02.500 207 12597.48 20.60 54172.72 88888.00 2020-07-25 04:02:02.625 207 12597.48 20.62 54172.72 88888.00 2020-07-25 04:02:02.750 207 12597.52 20.65 54172.72 88888.00 2020-07-25 04:02:02.875 207 12597.55 20.65 54172.70 88888.00 2020-07-25 04:02:03.000 207 12597.52 20.62 54172.70 88888.00 2020-07-25 04:02:03.125 207 12597.48 20.60 54172.72 88888.00 2020-07-25 04:02:03.250 207 12597.42 20.62 54172.78 88888.00 2020-07-25 04:02:03.375 207 12597.42 20.65 54172.85 88888.00 2020-07-25 04:02:03.500 207 12597.42 20.60 54172.80 88888.00 2020-07-25 04:02:03.625 207 12597.45 20.60 54172.72 88888.00 2020-07-25 04:02:03.750 207 12597.45 20.62 54172.75 88888.00 2020-07-25 04:02:03.875 207 12597.45 20.60 54172.80 88888.00 2020-07-25 04:02:04.000 207 12597.48 20.62 54172.80 88888.00 2020-07-25 04:02:04.125 207 12597.50 20.62 54172.80 88888.00 2020-07-25 04:02:04.250 207 12597.50 20.60 54172.78 88888.00 2020-07-25 04:02:04.375 207 12597.45 20.57 54172.78 88888.00 2020-07-25 04:02:04.500 207 12597.38 20.57 54172.78 88888.00 2020-07-25 04:02:04.625 207 12597.38 20.60 54172.78 88888.00 2020-07-25 04:02:04.750 207 12597.45 20.65 54172.80 88888.00 2020-07-25 04:02:04.875 207 12597.50 20.62 54172.82 88888.00 2020-07-25 04:02:05.000 207 12597.42 20.60 54172.88 88888.00 2020-07-25 04:02:05.125 207 12597.40 20.62 54172.82 88888.00 2020-07-25 04:02:05.250 207 12597.40 20.60 54172.78 88888.00 2020-07-25 04:02:05.375 207 12597.45 20.60 54172.80 88888.00 2020-07-25 04:02:05.500 207 12597.35 20.57 54172.78 88888.00 2020-07-25 04:02:05.625 207 12597.35 20.62 54172.80 88888.00 2020-07-25 04:02:05.750 207 12597.42 20.62 54172.88 88888.00 2020-07-25 04:02:05.875 207 12597.45 20.65 54172.90 88888.00 2020-07-25 04:02:06.000 207 12597.42 20.60 54172.85 88888.00 2020-07-25 04:02:06.125 207 12597.42 20.60 54172.82 88888.00 2020-07-25 04:02:06.250 207 12597.40 20.62 54172.85 88888.00 2020-07-25 04:02:06.375 207 12597.38 20.65 54172.85 88888.00 2020-07-25 04:02:06.500 207 12597.40 20.65 54172.82 88888.00 2020-07-25 04:02:06.625 207 12597.35 20.62 54172.82 88888.00 2020-07-25 04:02:06.750 207 12597.27 20.62 54172.88 88888.00 2020-07-25 04:02:06.875 207 12597.30 20.68 54172.85 88888.00 2020-07-25 04:02:07.000 207 12597.35 20.65 54172.80 88888.00 2020-07-25 04:02:07.125 207 12597.35 20.62 54172.82 88888.00 2020-07-25 04:02:07.250 207 12597.30 20.62 54172.85 88888.00 2020-07-25 04:02:07.375 207 12597.30 20.62 54172.90 88888.00 2020-07-25 04:02:07.500 207 12597.27 20.62 54172.88 88888.00 2020-07-25 04:02:07.625 207 12597.35 20.65 54172.93 88888.00 2020-07-25 04:02:07.750 207 12597.38 20.68 54172.95 88888.00 2020-07-25 04:02:07.875 207 12597.35 20.68 54172.85 88888.00 2020-07-25 04:02:08.000 207 12597.30 20.65 54172.80 88888.00 2020-07-25 04:02:08.125 207 12597.23 20.68 54172.80 88888.00 2020-07-25 04:02:08.250 207 12597.25 20.68 54172.80 88888.00 2020-07-25 04:02:08.375 207 12597.25 20.68 54172.80 88888.00 2020-07-25 04:02:08.500 207 12597.27 20.65 54172.82 88888.00 2020-07-25 04:02:08.625 207 12597.33 20.65 54172.85 88888.00 2020-07-25 04:02:08.750 207 12597.27 20.70 54172.82 88888.00 2020-07-25 04:02:08.875 207 12597.17 20.70 54172.80 88888.00 2020-07-25 04:02:09.000 207 12597.15 20.68 54172.80 88888.00 2020-07-25 04:02:09.125 207 12597.12 20.65 54172.85 88888.00 2020-07-25 04:02:09.250 207 12597.15 20.70 54172.85 88888.00 2020-07-25 04:02:09.375 207 12597.15 20.73 54172.85 88888.00 2020-07-25 04:02:09.500 207 12597.15 20.70 54172.80 88888.00 2020-07-25 04:02:09.625 207 12597.17 20.65 54172.82 88888.00 2020-07-25 04:02:09.750 207 12597.20 20.68 54172.80 88888.00 2020-07-25 04:02:09.875 207 12597.20 20.68 54172.82 88888.00 2020-07-25 04:02:10.000 207 12597.23 20.65 54172.82 88888.00 2020-07-25 04:02:10.125 207 12597.23 20.65 54172.88 88888.00 2020-07-25 04:02:10.250 207 12597.20 20.65 54172.88 88888.00 2020-07-25 04:02:10.375 207 12597.15 20.65 54172.85 88888.00 2020-07-25 04:02:10.500 207 12597.12 20.65 54172.82 88888.00 2020-07-25 04:02:10.625 207 12597.15 20.60 54172.82 88888.00 2020-07-25 04:02:10.750 207 12597.17 20.62 54172.85 88888.00 2020-07-25 04:02:10.875 207 12597.17 20.62 54172.82 88888.00 2020-07-25 04:02:11.000 207 12597.17 20.62 54172.80 88888.00 2020-07-25 04:02:11.125 207 12597.12 20.57 54172.82 88888.00 2020-07-25 04:02:11.250 207 12597.08 20.57 54172.90 88888.00 2020-07-25 04:02:11.375 207 12597.15 20.60 54172.90 88888.00 2020-07-25 04:02:11.500 207 12597.15 20.62 54172.90 88888.00 2020-07-25 04:02:11.625 207 12597.17 20.62 54172.82 88888.00 2020-07-25 04:02:11.750 207 12597.20 20.60 54172.82 88888.00 2020-07-25 04:02:11.875 207 12597.20 20.62 54172.85 88888.00 2020-07-25 04:02:12.000 207 12597.15 20.65 54172.85 88888.00 2020-07-25 04:02:12.125 207 12597.15 20.62 54172.88 88888.00 2020-07-25 04:02:12.250 207 12597.17 20.62 54172.88 88888.00 2020-07-25 04:02:12.375 207 12597.23 20.65 54172.85 88888.00 2020-07-25 04:02:12.500 207 12597.17 20.65 54172.85 88888.00 2020-07-25 04:02:12.625 207 12597.12 20.68 54172.88 88888.00 2020-07-25 04:02:12.750 207 12597.08 20.65 54172.88 88888.00 2020-07-25 04:02:12.875 207 12597.05 20.68 54172.88 88888.00 2020-07-25 04:02:13.000 207 12597.05 20.68 54172.85 88888.00 2020-07-25 04:02:13.125 207 12597.08 20.65 54172.85 88888.00 2020-07-25 04:02:13.250 207 12597.10 20.65 54172.88 88888.00 2020-07-25 04:02:13.375 207 12597.15 20.62 54172.88 88888.00 2020-07-25 04:02:13.500 207 12597.15 20.60 54172.88 88888.00 2020-07-25 04:02:13.625 207 12597.12 20.60 54172.80 88888.00 2020-07-25 04:02:13.750 207 12597.05 20.57 54172.82 88888.00 2020-07-25 04:02:13.875 207 12596.98 20.62 54172.85 88888.00 2020-07-25 04:02:14.000 207 12597.02 20.65 54172.85 88888.00 2020-07-25 04:02:14.125 207 12597.10 20.65 54172.82 88888.00 2020-07-25 04:02:14.250 207 12597.08 20.65 54172.82 88888.00 2020-07-25 04:02:14.375 207 12597.08 20.68 54172.82 88888.00 2020-07-25 04:02:14.500 207 12597.00 20.65 54172.82 88888.00 2020-07-25 04:02:14.625 207 12596.98 20.65 54172.85 88888.00 2020-07-25 04:02:14.750 207 12597.05 20.65 54172.88 88888.00 2020-07-25 04:02:14.875 207 12597.08 20.65 54172.85 88888.00 2020-07-25 04:02:15.000 207 12596.98 20.68 54172.90 88888.00 2020-07-25 04:02:15.125 207 12596.90 20.65 54172.93 88888.00 2020-07-25 04:02:15.250 207 12596.95 20.62 54172.90 88888.00 2020-07-25 04:02:15.375 207 12596.98 20.62 54172.90 88888.00 2020-07-25 04:02:15.500 207 12596.90 20.62 54172.85 88888.00 2020-07-25 04:02:15.625 207 12596.90 20.62 54172.85 88888.00 2020-07-25 04:02:15.750 207 12596.92 20.62 54172.85 88888.00 2020-07-25 04:02:15.875 207 12596.95 20.65 54172.90 88888.00 2020-07-25 04:02:16.000 207 12596.95 20.62 54172.90 88888.00 2020-07-25 04:02:16.125 207 12596.90 20.65 54172.93 88888.00 2020-07-25 04:02:16.250 207 12596.85 20.60 54172.90 88888.00 2020-07-25 04:02:16.375 207 12596.90 20.60 54172.90 88888.00 2020-07-25 04:02:16.500 207 12596.92 20.60 54172.93 88888.00 2020-07-25 04:02:16.625 207 12596.92 20.60 54172.93 88888.00 2020-07-25 04:02:16.750 207 12596.83 20.55 54172.93 88888.00 2020-07-25 04:02:16.875 207 12596.83 20.55 54172.90 88888.00 2020-07-25 04:02:17.000 207 12596.85 20.62 54172.93 88888.00 2020-07-25 04:02:17.125 207 12596.92 20.65 54172.97 88888.00 2020-07-25 04:02:17.250 207 12596.90 20.65 54172.97 88888.00 2020-07-25 04:02:17.375 207 12596.85 20.62 54173.00 88888.00 2020-07-25 04:02:17.500 207 12596.80 20.60 54172.93 88888.00 2020-07-25 04:02:17.625 207 12596.85 20.55 54172.93 88888.00 2020-07-25 04:02:17.750 207 12596.85 20.55 54172.90 88888.00 2020-07-25 04:02:17.875 207 12596.83 20.57 54172.97 88888.00 2020-07-25 04:02:18.000 207 12596.83 20.57 54172.97 88888.00 2020-07-25 04:02:18.125 207 12596.83 20.57 54172.95 88888.00 2020-07-25 04:02:18.250 207 12596.80 20.60 54172.97 88888.00 2020-07-25 04:02:18.375 207 12596.77 20.60 54173.00 88888.00 2020-07-25 04:02:18.500 207 12596.77 20.62 54173.05 88888.00 2020-07-25 04:02:18.625 207 12596.83 20.62 54173.05 88888.00 2020-07-25 04:02:18.750 207 12596.83 20.62 54173.07 88888.00 2020-07-25 04:02:18.875 207 12596.88 20.62 54173.05 88888.00 2020-07-25 04:02:19.000 207 12596.85 20.62 54173.00 88888.00 2020-07-25 04:02:19.125 207 12596.77 20.62 54173.00 88888.00 2020-07-25 04:02:19.250 207 12596.75 20.65 54173.03 88888.00 2020-07-25 04:02:19.375 207 12596.77 20.65 54173.03 88888.00 2020-07-25 04:02:19.500 207 12596.83 20.62 54173.05 88888.00 2020-07-25 04:02:19.625 207 12596.80 20.62 54173.03 88888.00 2020-07-25 04:02:19.750 207 12596.77 20.62 54172.97 88888.00 2020-07-25 04:02:19.875 207 12596.75 20.60 54172.97 88888.00 2020-07-25 04:02:20.000 207 12596.73 20.62 54172.97 88888.00 2020-07-25 04:02:20.125 207 12596.70 20.60 54173.00 88888.00 2020-07-25 04:02:20.250 207 12596.77 20.60 54172.97 88888.00 2020-07-25 04:02:20.375 207 12596.80 20.65 54172.97 88888.00 2020-07-25 04:02:20.500 207 12596.73 20.65 54172.97 88888.00 2020-07-25 04:02:20.625 207 12596.77 20.65 54173.00 88888.00 2020-07-25 04:02:20.750 207 12596.80 20.65 54173.00 88888.00 2020-07-25 04:02:20.875 207 12596.75 20.62 54172.97 88888.00 2020-07-25 04:02:21.000 207 12596.73 20.65 54172.95 88888.00 2020-07-25 04:02:21.125 207 12596.70 20.68 54173.00 88888.00 2020-07-25 04:02:21.250 207 12596.70 20.62 54173.15 88888.00 2020-07-25 04:02:21.375 207 12596.75 20.62 54173.22 88888.00 2020-07-25 04:02:21.500 207 12596.70 20.65 54173.20 88888.00 2020-07-25 04:02:21.625 207 12596.65 20.68 54173.07 88888.00 2020-07-25 04:02:21.750 207 12596.65 20.68 54173.03 88888.00 2020-07-25 04:02:21.875 207 12596.70 20.65 54173.12 88888.00 2020-07-25 04:02:22.000 207 12596.67 20.65 54173.12 88888.00 2020-07-25 04:02:22.125 207 12596.67 20.68 54173.05 88888.00 2020-07-25 04:02:22.250 207 12596.60 20.62 54173.03 88888.00 2020-07-25 04:02:22.375 207 12596.58 20.60 54173.03 88888.00 2020-07-25 04:02:22.500 207 12596.60 20.62 54173.00 88888.00 2020-07-25 04:02:22.625 207 12596.60 20.62 54173.00 88888.00 2020-07-25 04:02:22.750 207 12596.60 20.68 54173.00 88888.00 2020-07-25 04:02:22.875 207 12596.58 20.65 54173.00 88888.00 2020-07-25 04:02:23.000 207 12596.52 20.62 54172.97 88888.00 2020-07-25 04:02:23.125 207 12596.55 20.62 54173.03 88888.00 2020-07-25 04:02:23.250 207 12596.50 20.62 54173.00 88888.00 2020-07-25 04:02:23.375 207 12596.52 20.65 54173.03 88888.00 2020-07-25 04:02:23.500 207 12596.58 20.62 54173.03 88888.00 2020-07-25 04:02:23.625 207 12596.58 20.62 54173.03 88888.00 2020-07-25 04:02:23.750 207 12596.60 20.68 54173.05 88888.00 2020-07-25 04:02:23.875 207 12596.67 20.65 54173.10 88888.00 2020-07-25 04:02:24.000 207 12596.60 20.62 54173.03 88888.00 2020-07-25 04:02:24.125 207 12596.52 20.62 54173.05 88888.00 2020-07-25 04:02:24.250 207 12596.52 20.65 54173.05 88888.00 2020-07-25 04:02:24.375 207 12596.52 20.65 54173.03 88888.00 2020-07-25 04:02:24.500 207 12596.50 20.65 54173.03 88888.00 2020-07-25 04:02:24.625 207 12596.52 20.68 54173.05 88888.00 2020-07-25 04:02:24.750 207 12596.55 20.70 54173.03 88888.00 2020-07-25 04:02:24.875 207 12596.60 20.68 54173.03 88888.00 2020-07-25 04:02:25.000 207 12596.62 20.62 54173.03 88888.00 2020-07-25 04:02:25.125 207 12596.58 20.65 54173.07 88888.00 2020-07-25 04:02:25.250 207 12596.52 20.65 54173.07 88888.00 2020-07-25 04:02:25.375 207 12596.52 20.68 54173.07 88888.00 2020-07-25 04:02:25.500 207 12596.52 20.68 54173.10 88888.00 2020-07-25 04:02:25.625 207 12596.50 20.65 54173.10 88888.00 2020-07-25 04:02:25.750 207 12596.55 20.70 54173.10 88888.00 2020-07-25 04:02:25.875 207 12596.52 20.68 54173.07 88888.00 2020-07-25 04:02:26.000 207 12596.48 20.65 54173.03 88888.00 2020-07-25 04:02:26.125 207 12596.45 20.68 54173.03 88888.00 2020-07-25 04:02:26.250 207 12596.42 20.68 54173.05 88888.00 2020-07-25 04:02:26.375 207 12596.35 20.68 54173.07 88888.00 2020-07-25 04:02:26.500 207 12596.38 20.68 54173.12 88888.00 2020-07-25 04:02:26.625 207 12596.45 20.65 54173.10 88888.00 2020-07-25 04:02:26.750 207 12596.48 20.68 54173.10 88888.00 2020-07-25 04:02:26.875 207 12596.45 20.70 54173.10 88888.00 2020-07-25 04:02:27.000 207 12596.42 20.70 54173.12 88888.00 2020-07-25 04:02:27.125 207 12596.42 20.68 54173.10 88888.00 2020-07-25 04:02:27.250 207 12596.38 20.65 54173.10 88888.00 2020-07-25 04:02:27.375 207 12596.42 20.68 54173.12 88888.00 2020-07-25 04:02:27.500 207 12596.38 20.68 54173.12 88888.00 2020-07-25 04:02:27.625 207 12596.30 20.68 54173.12 88888.00 2020-07-25 04:02:27.750 207 12596.30 20.65 54173.07 88888.00 2020-07-25 04:02:27.875 207 12596.35 20.65 54173.18 88888.00 2020-07-25 04:02:28.000 207 12596.33 20.65 54173.20 88888.00 2020-07-25 04:02:28.125 207 12596.30 20.65 54173.15 88888.00 2020-07-25 04:02:28.250 207 12596.33 20.68 54173.12 88888.00 2020-07-25 04:02:28.375 207 12596.30 20.65 54173.12 88888.00 2020-07-25 04:02:28.500 207 12596.27 20.65 54173.10 88888.00 2020-07-25 04:02:28.625 207 12596.30 20.65 54173.12 88888.00 2020-07-25 04:02:28.750 207 12596.30 20.68 54173.10 88888.00 2020-07-25 04:02:28.875 207 12596.27 20.68 54173.07 88888.00 2020-07-25 04:02:29.000 207 12596.23 20.70 54173.12 88888.00 2020-07-25 04:02:29.125 207 12596.23 20.73 54173.22 88888.00 2020-07-25 04:02:29.250 207 12596.25 20.70 54173.15 88888.00 2020-07-25 04:02:29.375 207 12596.27 20.75 54173.12 88888.00 2020-07-25 04:02:29.500 207 12596.27 20.75 54173.10 88888.00 2020-07-25 04:02:29.625 207 12596.30 20.75 54173.07 88888.00 2020-07-25 04:02:29.750 207 12596.27 20.75 54173.07 88888.00 2020-07-25 04:02:29.875 207 12596.20 20.70 54173.07 88888.00 2020-07-25 04:02:30.000 207 12596.23 20.68 54173.07 88888.00 2020-07-25 04:02:30.125 207 12596.17 20.68 54173.12 88888.00 2020-07-25 04:02:30.250 207 12596.10 20.70 54173.12 88888.00 2020-07-25 04:02:30.375 207 12596.15 20.73 54173.18 88888.00 2020-07-25 04:02:30.500 207 12596.17 20.73 54173.25 88888.00 2020-07-25 04:02:30.625 207 12596.20 20.73 54173.25 88888.00 2020-07-25 04:02:30.750 207 12596.17 20.73 54173.20 88888.00 2020-07-25 04:02:30.875 207 12596.20 20.73 54173.20 88888.00 2020-07-25 04:02:31.000 207 12596.20 20.73 54173.18 88888.00 2020-07-25 04:02:31.125 207 12596.20 20.73 54173.18 88888.00 2020-07-25 04:02:31.250 207 12596.15 20.70 54173.20 88888.00 2020-07-25 04:02:31.375 207 12596.17 20.70 54173.18 88888.00 2020-07-25 04:02:31.500 207 12596.20 20.73 54173.18 88888.00 2020-07-25 04:02:31.625 207 12596.17 20.77 54173.22 88888.00 2020-07-25 04:02:31.750 207 12596.17 20.77 54173.28 88888.00 2020-07-25 04:02:31.875 207 12596.17 20.75 54173.25 88888.00 2020-07-25 04:02:32.000 207 12596.10 20.73 54173.15 88888.00 2020-07-25 04:02:32.125 207 12596.10 20.73 54173.18 88888.00 2020-07-25 04:02:32.250 207 12596.10 20.70 54173.15 88888.00 2020-07-25 04:02:32.375 207 12596.10 20.70 54173.18 88888.00 2020-07-25 04:02:32.500 207 12596.15 20.73 54173.22 88888.00 2020-07-25 04:02:32.625 207 12596.17 20.77 54173.22 88888.00 2020-07-25 04:02:32.750 207 12596.17 20.77 54173.20 88888.00 2020-07-25 04:02:32.875 207 12596.12 20.77 54173.20 88888.00 2020-07-25 04:02:33.000 207 12596.12 20.75 54173.18 88888.00 2020-07-25 04:02:33.125 207 12596.02 20.75 54173.20 88888.00 2020-07-25 04:02:33.250 207 12595.98 20.73 54173.22 88888.00 2020-07-25 04:02:33.375 207 12596.02 20.75 54173.22 88888.00 2020-07-25 04:02:33.500 207 12596.10 20.75 54173.25 88888.00 2020-07-25 04:02:33.625 207 12596.02 20.77 54173.25 88888.00 2020-07-25 04:02:33.750 207 12596.00 20.77 54173.25 88888.00 2020-07-25 04:02:33.875 207 12596.08 20.77 54173.25 88888.00 2020-07-25 04:02:34.000 207 12596.15 20.75 54173.28 88888.00 2020-07-25 04:02:34.125 207 12596.10 20.77 54173.30 88888.00 2020-07-25 04:02:34.250 207 12596.08 20.77 54173.35 88888.00 2020-07-25 04:02:34.375 207 12596.08 20.77 54173.35 88888.00 2020-07-25 04:02:34.500 207 12596.02 20.77 54173.38 88888.00 2020-07-25 04:02:34.625 207 12596.05 20.77 54173.35 88888.00 2020-07-25 04:02:34.750 207 12596.08 20.80 54173.38 88888.00 2020-07-25 04:02:34.875 207 12596.02 20.77 54173.40 88888.00 2020-07-25 04:02:35.000 207 12595.95 20.75 54173.38 88888.00 2020-07-25 04:02:35.125 207 12595.83 20.77 54173.40 88888.00 2020-07-25 04:02:35.250 207 12595.85 20.77 54173.38 88888.00 2020-07-25 04:02:35.375 207 12595.98 20.80 54173.38 88888.00 2020-07-25 04:02:35.500 207 12596.00 20.80 54173.43 88888.00 2020-07-25 04:02:35.625 207 12596.02 20.80 54173.40 88888.00 2020-07-25 04:02:35.750 207 12596.05 20.82 54173.35 88888.00 2020-07-25 04:02:35.875 207 12596.08 20.82 54173.30 88888.00 2020-07-25 04:02:36.000 207 12596.02 20.82 54173.32 88888.00 2020-07-25 04:02:36.125 207 12596.00 20.85 54173.32 88888.00 2020-07-25 04:02:36.250 207 12596.00 20.82 54173.28 88888.00 2020-07-25 04:02:36.375 207 12596.02 20.82 54173.25 88888.00 2020-07-25 04:02:36.500 207 12595.95 20.80 54173.25 88888.00 2020-07-25 04:02:36.625 207 12595.88 20.77 54173.28 88888.00 2020-07-25 04:02:36.750 207 12595.92 20.85 54173.30 88888.00 2020-07-25 04:02:36.875 207 12596.02 20.82 54173.32 88888.00 2020-07-25 04:02:37.000 207 12596.00 20.80 54173.30 88888.00 2020-07-25 04:02:37.125 207 12595.98 20.80 54173.32 88888.00 2020-07-25 04:02:37.250 207 12595.92 20.80 54173.32 88888.00 2020-07-25 04:02:37.375 207 12595.90 20.80 54173.30 88888.00 2020-07-25 04:02:37.500 207 12595.92 20.82 54173.28 88888.00 2020-07-25 04:02:37.625 207 12595.95 20.82 54173.30 88888.00 2020-07-25 04:02:37.750 207 12596.00 20.82 54173.30 88888.00 2020-07-25 04:02:37.875 207 12595.92 20.80 54173.30 88888.00 2020-07-25 04:02:38.000 207 12595.88 20.80 54173.32 88888.00 2020-07-25 04:02:38.125 207 12595.88 20.82 54173.32 88888.00 2020-07-25 04:02:38.250 207 12595.92 20.82 54173.30 88888.00 2020-07-25 04:02:38.375 207 12595.98 20.82 54173.30 88888.00 2020-07-25 04:02:38.500 207 12595.95 20.85 54173.35 88888.00 2020-07-25 04:02:38.625 207 12596.00 20.85 54173.30 88888.00 2020-07-25 04:02:38.750 207 12595.98 20.88 54173.32 88888.00 2020-07-25 04:02:38.875 207 12595.95 20.88 54173.32 88888.00 2020-07-25 04:02:39.000 207 12595.98 20.88 54173.28 88888.00 2020-07-25 04:02:39.125 207 12595.95 20.88 54173.20 88888.00 2020-07-25 04:02:39.250 207 12595.95 20.82 54173.15 88888.00 2020-07-25 04:02:39.375 207 12595.95 20.80 54173.18 88888.00 2020-07-25 04:02:39.500 207 12595.95 20.85 54173.32 88888.00 2020-07-25 04:02:39.625 207 12595.98 20.85 54173.35 88888.00 2020-07-25 04:02:39.750 207 12595.98 20.88 54173.25 88888.00 2020-07-25 04:02:39.875 207 12595.92 20.88 54173.20 88888.00 2020-07-25 04:02:40.000 207 12595.90 20.88 54173.20 88888.00 2020-07-25 04:02:40.125 207 12595.90 20.88 54173.30 88888.00 2020-07-25 04:02:40.250 207 12595.90 20.90 54173.30 88888.00 2020-07-25 04:02:40.375 207 12595.92 20.90 54173.25 88888.00 2020-07-25 04:02:40.500 207 12595.90 20.88 54173.25 88888.00 2020-07-25 04:02:40.625 207 12595.95 20.88 54173.28 88888.00 2020-07-25 04:02:40.750 207 12595.95 20.90 54173.25 88888.00 2020-07-25 04:02:40.875 207 12595.90 20.90 54173.22 88888.00 2020-07-25 04:02:41.000 207 12595.83 20.90 54173.22 88888.00 2020-07-25 04:02:41.125 207 12595.88 20.90 54173.28 88888.00 2020-07-25 04:02:41.250 207 12595.90 20.90 54173.25 88888.00 2020-07-25 04:02:41.375 207 12595.88 20.90 54173.22 88888.00 2020-07-25 04:02:41.500 207 12595.83 20.90 54173.22 88888.00 2020-07-25 04:02:41.625 207 12595.77 20.85 54173.28 88888.00 2020-07-25 04:02:41.750 207 12595.80 20.90 54173.28 88888.00 2020-07-25 04:02:41.875 207 12595.80 20.93 54173.28 88888.00 2020-07-25 04:02:42.000 207 12595.75 20.90 54173.32 88888.00 2020-07-25 04:02:42.125 207 12595.67 20.93 54173.32 88888.00 2020-07-25 04:02:42.250 207 12595.70 20.95 54173.30 88888.00 2020-07-25 04:02:42.375 207 12595.77 20.95 54173.28 88888.00 2020-07-25 04:02:42.500 207 12595.85 20.95 54173.28 88888.00 2020-07-25 04:02:42.625 207 12595.83 20.98 54173.22 88888.00 2020-07-25 04:02:42.750 207 12595.75 20.98 54173.22 88888.00 2020-07-25 04:02:42.875 207 12595.75 20.95 54173.28 88888.00 2020-07-25 04:02:43.000 207 12595.77 20.98 54173.30 88888.00 2020-07-25 04:02:43.125 207 12595.80 21.00 54173.40 88888.00 2020-07-25 04:02:43.250 207 12595.77 21.00 54173.43 88888.00 2020-07-25 04:02:43.375 207 12595.77 20.98 54173.35 88888.00 2020-07-25 04:02:43.500 207 12595.77 20.98 54173.35 88888.00 2020-07-25 04:02:43.625 207 12595.75 21.00 54173.40 88888.00 2020-07-25 04:02:43.750 207 12595.73 20.98 54173.43 88888.00 2020-07-25 04:02:43.875 207 12595.77 20.98 54173.35 88888.00 2020-07-25 04:02:44.000 207 12595.83 20.98 54173.30 88888.00 2020-07-25 04:02:44.125 207 12595.85 20.98 54173.30 88888.00 2020-07-25 04:02:44.250 207 12595.77 20.95 54173.32 88888.00 2020-07-25 04:02:44.375 207 12595.70 20.98 54173.32 88888.00 2020-07-25 04:02:44.500 207 12595.73 20.98 54173.25 88888.00 2020-07-25 04:02:44.625 207 12595.73 21.02 54173.22 88888.00 2020-07-25 04:02:44.750 207 12595.73 21.02 54173.22 88888.00 2020-07-25 04:02:44.875 207 12595.70 21.07 54173.30 88888.00 2020-07-25 04:02:45.000 207 12595.65 21.07 54173.32 88888.00 2020-07-25 04:02:45.125 207 12595.67 21.05 54173.28 88888.00 2020-07-25 04:02:45.250 207 12595.67 21.00 54173.22 88888.00 2020-07-25 04:02:45.375 207 12595.70 21.00 54173.22 88888.00 2020-07-25 04:02:45.500 207 12595.70 21.02 54173.30 88888.00 2020-07-25 04:02:45.625 207 12595.65 21.05 54173.30 88888.00 2020-07-25 04:02:45.750 207 12595.67 21.05 54173.30 88888.00 2020-07-25 04:02:45.875 207 12595.73 21.05 54173.32 88888.00 2020-07-25 04:02:46.000 207 12595.70 21.07 54173.28 88888.00 2020-07-25 04:02:46.125 207 12595.67 21.10 54173.30 88888.00 2020-07-25 04:02:46.250 207 12595.67 21.05 54173.30 88888.00 2020-07-25 04:02:46.375 207 12595.67 21.07 54173.28 88888.00 2020-07-25 04:02:46.500 207 12595.73 21.10 54173.30 88888.00 2020-07-25 04:02:46.625 207 12595.73 21.07 54173.40 88888.00 2020-07-25 04:02:46.750 207 12595.65 21.07 54173.45 88888.00 2020-07-25 04:02:46.875 207 12595.60 21.07 54173.45 88888.00 2020-07-25 04:02:47.000 207 12595.62 21.10 54173.40 88888.00 2020-07-25 04:02:47.125 207 12595.65 21.07 54173.40 88888.00 2020-07-25 04:02:47.250 207 12595.60 21.05 54173.45 88888.00 2020-07-25 04:02:47.375 207 12595.62 21.10 54173.45 88888.00 2020-07-25 04:02:47.500 207 12595.65 21.10 54173.43 88888.00 2020-07-25 04:02:47.625 207 12595.65 21.10 54173.43 88888.00 2020-07-25 04:02:47.750 207 12595.70 21.15 54173.40 88888.00 2020-07-25 04:02:47.875 207 12595.65 21.15 54173.40 88888.00 2020-07-25 04:02:48.000 207 12595.60 21.15 54173.40 88888.00 2020-07-25 04:02:48.125 207 12595.52 21.18 54173.35 88888.00 2020-07-25 04:02:48.250 207 12595.50 21.20 54173.35 88888.00 2020-07-25 04:02:48.375 207 12595.58 21.23 54173.38 88888.00 2020-07-25 04:02:48.500 207 12595.60 21.20 54173.38 88888.00 2020-07-25 04:02:48.625 207 12595.60 21.18 54173.40 88888.00 2020-07-25 04:02:48.750 207 12595.62 21.18 54173.55 88888.00 2020-07-25 04:02:48.875 207 12595.65 21.23 54173.53 88888.00 2020-07-25 04:02:49.000 207 12595.70 21.25 54173.38 88888.00 2020-07-25 04:02:49.125 207 12595.73 21.25 54173.32 88888.00 2020-07-25 04:02:49.250 207 12595.65 21.30 54173.35 88888.00 2020-07-25 04:02:49.375 207 12595.62 21.25 54173.38 88888.00 2020-07-25 04:02:49.500 207 12595.60 21.23 54173.35 88888.00 2020-07-25 04:02:49.625 207 12595.58 21.25 54173.35 88888.00 2020-07-25 04:02:49.750 207 12595.60 21.30 54173.32 88888.00 2020-07-25 04:02:49.875 207 12595.58 21.30 54173.32 88888.00 2020-07-25 04:02:50.000 207 12595.55 21.30 54173.35 88888.00 2020-07-25 04:02:50.125 207 12595.52 21.30 54173.43 88888.00 2020-07-25 04:02:50.250 207 12595.48 21.27 54173.38 88888.00 2020-07-25 04:02:50.375 207 12595.45 21.30 54173.38 88888.00 2020-07-25 04:02:50.500 207 12595.40 21.35 54173.35 88888.00 2020-07-25 04:02:50.625 207 12595.40 21.35 54173.32 88888.00 2020-07-25 04:02:50.750 207 12595.45 21.32 54173.30 88888.00 2020-07-25 04:02:50.875 207 12595.52 21.32 54173.32 88888.00 2020-07-25 04:02:51.000 207 12595.52 21.30 54173.32 88888.00 2020-07-25 04:02:51.125 207 12595.50 21.32 54173.35 88888.00 2020-07-25 04:02:51.250 207 12595.50 21.30 54173.35 88888.00 2020-07-25 04:02:51.375 207 12595.50 21.30 54173.35 88888.00 2020-07-25 04:02:51.500 207 12595.50 21.35 54173.32 88888.00 2020-07-25 04:02:51.625 207 12595.50 21.40 54173.32 88888.00 2020-07-25 04:02:51.750 207 12595.50 21.38 54173.32 88888.00 2020-07-25 04:02:51.875 207 12595.50 21.38 54173.35 88888.00 2020-07-25 04:02:52.000 207 12595.45 21.38 54173.32 88888.00 2020-07-25 04:02:52.125 207 12595.45 21.43 54173.30 88888.00 2020-07-25 04:02:52.250 207 12595.52 21.43 54173.35 88888.00 2020-07-25 04:02:52.375 207 12595.52 21.43 54173.38 88888.00 2020-07-25 04:02:52.500 207 12595.45 21.45 54173.35 88888.00 2020-07-25 04:02:52.625 207 12595.42 21.43 54173.32 88888.00 2020-07-25 04:02:52.750 207 12595.40 21.40 54173.35 88888.00 2020-07-25 04:02:52.875 207 12595.40 21.43 54173.35 88888.00 2020-07-25 04:02:53.000 207 12595.40 21.48 54173.35 88888.00 2020-07-25 04:02:53.125 207 12595.40 21.48 54173.38 88888.00 2020-07-25 04:02:53.250 207 12595.33 21.45 54173.38 88888.00 2020-07-25 04:02:53.375 207 12595.30 21.45 54173.38 88888.00 2020-07-25 04:02:53.500 207 12595.40 21.48 54173.38 88888.00 2020-07-25 04:02:53.625 207 12595.48 21.50 54173.38 88888.00 2020-07-25 04:02:53.750 207 12595.48 21.52 54173.38 88888.00 2020-07-25 04:02:53.875 207 12595.50 21.57 54173.43 88888.00 2020-07-25 04:02:54.000 207 12595.48 21.60 54173.47 88888.00 2020-07-25 04:02:54.125 207 12595.50 21.62 54173.47 88888.00 2020-07-25 04:02:54.250 207 12595.50 21.62 54173.43 88888.00 2020-07-25 04:02:54.375 207 12595.42 21.62 54173.43 88888.00 2020-07-25 04:02:54.500 207 12595.40 21.60 54173.38 88888.00 2020-07-25 04:02:54.625 207 12595.35 21.57 54173.40 88888.00 2020-07-25 04:02:54.750 207 12595.33 21.57 54173.43 88888.00 2020-07-25 04:02:54.875 207 12595.42 21.60 54173.53 88888.00 2020-07-25 04:02:55.000 207 12595.42 21.62 54173.57 88888.00 2020-07-25 04:02:55.125 207 12595.42 21.65 54173.60 88888.00 2020-07-25 04:02:55.250 207 12595.48 21.65 54173.53 88888.00 2020-07-25 04:02:55.375 207 12595.42 21.62 54173.45 88888.00 2020-07-25 04:02:55.500 207 12595.33 21.62 54173.40 88888.00 2020-07-25 04:02:55.625 207 12595.30 21.65 54173.40 88888.00 2020-07-25 04:02:55.750 207 12595.33 21.70 54173.40 88888.00 2020-07-25 04:02:55.875 207 12595.38 21.75 54173.43 88888.00 2020-07-25 04:02:56.000 207 12595.38 21.73 54173.43 88888.00 2020-07-25 04:02:56.125 207 12595.35 21.73 54173.43 88888.00 2020-07-25 04:02:56.250 207 12595.38 21.75 54173.40 88888.00 2020-07-25 04:02:56.375 207 12595.40 21.73 54173.40 88888.00 2020-07-25 04:02:56.500 207 12595.38 21.73 54173.40 88888.00 2020-07-25 04:02:56.625 207 12595.33 21.75 54173.43 88888.00 2020-07-25 04:02:56.750 207 12595.25 21.75 54173.40 88888.00 2020-07-25 04:02:56.875 207 12595.23 21.75 54173.43 88888.00 2020-07-25 04:02:57.000 207 12595.25 21.75 54173.47 88888.00 2020-07-25 04:02:57.125 207 12595.23 21.77 54173.47 88888.00 2020-07-25 04:02:57.250 207 12595.25 21.80 54173.45 88888.00 2020-07-25 04:02:57.375 207 12595.23 21.80 54173.43 88888.00 2020-07-25 04:02:57.500 207 12595.23 21.82 54173.40 88888.00 2020-07-25 04:02:57.625 207 12595.23 21.82 54173.40 88888.00 2020-07-25 04:02:57.750 207 12595.25 21.82 54173.43 88888.00 2020-07-25 04:02:57.875 207 12595.27 21.88 54173.45 88888.00 2020-07-25 04:02:58.000 207 12595.25 21.88 54173.45 88888.00 2020-07-25 04:02:58.125 207 12595.23 21.88 54173.50 88888.00 2020-07-25 04:02:58.250 207 12595.17 21.88 54173.53 88888.00 2020-07-25 04:02:58.375 207 12595.17 21.88 54173.50 88888.00 2020-07-25 04:02:58.500 207 12595.17 21.88 54173.45 88888.00 2020-07-25 04:02:58.625 207 12595.17 21.85 54173.43 88888.00 2020-07-25 04:02:58.750 207 12595.17 21.85 54173.45 88888.00 2020-07-25 04:02:58.875 207 12595.17 21.85 54173.45 88888.00 2020-07-25 04:02:59.000 207 12595.20 21.93 54173.45 88888.00 2020-07-25 04:02:59.125 207 12595.20 21.93 54173.47 88888.00 2020-07-25 04:02:59.250 207 12595.17 21.93 54173.50 88888.00 2020-07-25 04:02:59.375 207 12595.20 21.95 54173.50 88888.00 2020-07-25 04:02:59.500 207 12595.17 21.95 54173.47 88888.00 2020-07-25 04:02:59.625 207 12595.17 21.98 54173.47 88888.00 2020-07-25 04:02:59.750 207 12595.20 21.98 54173.50 88888.00 2020-07-25 04:02:59.875 207 12595.20 21.98 54173.55 88888.00 2020-07-25 04:03:00.000 207 12595.15 21.98 54173.53 88888.00 2020-07-25 04:03:00.125 207 12595.17 22.00 54173.57 88888.00 2020-07-25 04:03:00.250 207 12595.20 22.05 54173.55 88888.00 2020-07-25 04:03:00.375 207 12595.15 22.07 54173.50 88888.00 2020-07-25 04:03:00.500 207 12595.02 22.05 54173.50 88888.00 2020-07-25 04:03:00.625 207 12595.05 22.05 54173.55 88888.00 2020-07-25 04:03:00.750 207 12595.12 22.05 54173.57 88888.00 2020-07-25 04:03:00.875 207 12595.08 22.10 54173.57 88888.00 2020-07-25 04:03:01.000 207 12595.08 22.12 54173.55 88888.00 2020-07-25 04:03:01.125 207 12595.15 22.15 54173.57 88888.00 2020-07-25 04:03:01.250 207 12595.15 22.12 54173.60 88888.00 2020-07-25 04:03:01.375 207 12595.12 22.10 54173.55 88888.00 2020-07-25 04:03:01.500 207 12595.12 22.12 54173.53 88888.00 2020-07-25 04:03:01.625 207 12595.12 22.12 54173.50 88888.00 2020-07-25 04:03:01.750 207 12595.12 22.12 54173.47 88888.00 2020-07-25 04:03:01.875 207 12595.10 22.12 54173.50 88888.00 2020-07-25 04:03:02.000 207 12595.10 22.15 54173.53 88888.00 2020-07-25 04:03:02.125 207 12595.12 22.15 54173.53 88888.00 2020-07-25 04:03:02.250 207 12595.15 22.15 54173.53 88888.00 2020-07-25 04:03:02.375 207 12595.17 22.20 54173.53 88888.00 2020-07-25 04:03:02.500 207 12595.12 22.23 54173.53 88888.00 2020-07-25 04:03:02.625 207 12595.10 22.23 54173.55 88888.00 2020-07-25 04:03:02.750 207 12595.08 22.23 54173.55 88888.00 2020-07-25 04:03:02.875 207 12595.05 22.23 54173.53 88888.00 2020-07-25 04:03:03.000 207 12595.05 22.23 54173.50 88888.00 2020-07-25 04:03:03.125 207 12594.98 22.23 54173.53 88888.00 2020-07-25 04:03:03.250 207 12594.95 22.23 54173.55 88888.00 2020-07-25 04:03:03.375 207 12595.05 22.25 54173.55 88888.00 2020-07-25 04:03:03.500 207 12595.12 22.25 54173.53 88888.00 2020-07-25 04:03:03.625 207 12595.15 22.30 54173.50 88888.00 2020-07-25 04:03:03.750 207 12595.10 22.30 54173.50 88888.00 2020-07-25 04:03:03.875 207 12595.08 22.27 54173.55 88888.00 2020-07-25 04:03:04.000 207 12595.15 22.30 54173.53 88888.00 2020-07-25 04:03:04.125 207 12595.17 22.30 54173.53 88888.00 2020-07-25 04:03:04.250 207 12595.12 22.32 54173.55 88888.00 2020-07-25 04:03:04.375 207 12595.10 22.35 54173.53 88888.00 2020-07-25 04:03:04.500 207 12595.02 22.32 54173.55 88888.00 2020-07-25 04:03:04.625 207 12595.02 22.32 54173.50 88888.00 2020-07-25 04:03:04.750 207 12595.02 22.35 54173.47 88888.00 2020-07-25 04:03:04.875 207 12595.02 22.35 54173.45 88888.00 2020-07-25 04:03:05.000 207 12595.00 22.32 54173.43 88888.00 2020-07-25 04:03:05.125 207 12595.00 22.30 54173.45 88888.00 2020-07-25 04:03:05.250 207 12594.95 22.30 54173.43 88888.00 2020-07-25 04:03:05.375 207 12594.95 22.35 54173.45 88888.00 2020-07-25 04:03:05.500 207 12594.95 22.38 54173.50 88888.00 2020-07-25 04:03:05.625 207 12594.95 22.40 54173.50 88888.00 2020-07-25 04:03:05.750 207 12595.08 22.40 54173.50 88888.00 2020-07-25 04:03:05.875 207 12595.02 22.43 54173.53 88888.00 2020-07-25 04:03:06.000 207 12595.00 22.43 54173.53 88888.00 2020-07-25 04:03:06.125 207 12594.98 22.45 54173.57 88888.00 2020-07-25 04:03:06.250 207 12595.00 22.48 54173.57 88888.00 2020-07-25 04:03:06.375 207 12595.05 22.45 54173.53 88888.00 2020-07-25 04:03:06.500 207 12595.02 22.45 54173.50 88888.00 2020-07-25 04:03:06.625 207 12595.00 22.48 54173.53 88888.00 2020-07-25 04:03:06.750 207 12595.00 22.48 54173.53 88888.00 2020-07-25 04:03:06.875 207 12595.05 22.48 54173.50 88888.00 2020-07-25 04:03:07.000 207 12595.10 22.50 54173.50 88888.00 2020-07-25 04:03:07.125 207 12595.05 22.50 54173.47 88888.00 2020-07-25 04:03:07.250 207 12595.05 22.50 54173.50 88888.00 2020-07-25 04:03:07.375 207 12595.12 22.52 54173.53 88888.00 2020-07-25 04:03:07.500 207 12595.05 22.55 54173.55 88888.00 2020-07-25 04:03:07.625 207 12595.02 22.55 54173.53 88888.00 2020-07-25 04:03:07.750 207 12594.98 22.57 54173.53 88888.00 2020-07-25 04:03:07.875 207 12594.98 22.55 54173.53 88888.00 2020-07-25 04:03:08.000 207 12594.95 22.55 54173.50 88888.00 2020-07-25 04:03:08.125 207 12594.95 22.60 54173.53 88888.00 2020-07-25 04:03:08.250 207 12594.90 22.57 54173.57 88888.00 2020-07-25 04:03:08.375 207 12594.95 22.60 54173.55 88888.00 2020-07-25 04:03:08.500 207 12594.98 22.57 54173.53 88888.00 2020-07-25 04:03:08.625 207 12594.95 22.60 54173.50 88888.00 2020-07-25 04:03:08.750 207 12594.98 22.62 54173.47 88888.00 2020-07-25 04:03:08.875 207 12594.98 22.60 54173.50 88888.00 2020-07-25 04:03:09.000 207 12594.98 22.62 54173.60 88888.00 2020-07-25 04:03:09.125 207 12594.90 22.62 54173.62 88888.00 2020-07-25 04:03:09.250 207 12594.85 22.62 54173.53 88888.00 2020-07-25 04:03:09.375 207 12594.88 22.60 54173.47 88888.00 2020-07-25 04:03:09.500 207 12594.85 22.62 54173.50 88888.00 2020-07-25 04:03:09.625 207 12594.88 22.68 54173.55 88888.00 2020-07-25 04:03:09.750 207 12594.88 22.70 54173.50 88888.00 2020-07-25 04:03:09.875 207 12594.85 22.68 54173.50 88888.00 2020-07-25 04:03:10.000 207 12594.80 22.70 54173.53 88888.00 2020-07-25 04:03:10.125 207 12594.83 22.73 54173.55 88888.00 2020-07-25 04:03:10.250 207 12594.85 22.73 54173.60 88888.00 2020-07-25 04:03:10.375 207 12594.85 22.73 54173.55 88888.00 2020-07-25 04:03:10.500 207 12594.80 22.73 54173.55 88888.00 2020-07-25 04:03:10.625 207 12594.80 22.73 54173.50 88888.00 2020-07-25 04:03:10.750 207 12594.90 22.70 54173.53 88888.00 2020-07-25 04:03:10.875 207 12594.95 22.68 54173.53 88888.00 2020-07-25 04:03:11.000 207 12594.98 22.73 54173.50 88888.00 2020-07-25 04:03:11.125 207 12594.95 22.73 54173.55 88888.00 2020-07-25 04:03:11.250 207 12594.90 22.73 54173.57 88888.00 2020-07-25 04:03:11.375 207 12594.92 22.80 54173.57 88888.00 2020-07-25 04:03:11.500 207 12594.88 22.77 54173.55 88888.00 2020-07-25 04:03:11.625 207 12594.88 22.77 54173.53 88888.00 2020-07-25 04:03:11.750 207 12594.88 22.80 54173.57 88888.00 2020-07-25 04:03:11.875 207 12594.88 22.82 54173.55 88888.00 2020-07-25 04:03:12.000 207 12594.98 22.85 54173.53 88888.00 2020-07-25 04:03:12.125 207 12594.98 22.88 54173.57 88888.00 2020-07-25 04:03:12.250 207 12594.88 22.88 54173.60 88888.00 2020-07-25 04:03:12.375 207 12594.90 22.93 54173.57 88888.00 2020-07-25 04:03:12.500 207 12594.92 22.90 54173.60 88888.00 2020-07-25 04:03:12.625 207 12594.85 22.88 54173.57 88888.00 2020-07-25 04:03:12.750 207 12594.80 22.90 54173.57 88888.00 2020-07-25 04:03:12.875 207 12594.83 22.93 54173.60 88888.00 2020-07-25 04:03:13.000 207 12594.88 22.90 54173.60 88888.00 2020-07-25 04:03:13.125 207 12594.85 22.90 54173.60 88888.00 2020-07-25 04:03:13.250 207 12594.80 22.93 54173.60 88888.00 2020-07-25 04:03:13.375 207 12594.80 22.93 54173.57 88888.00 2020-07-25 04:03:13.500 207 12594.80 22.90 54173.57 88888.00 2020-07-25 04:03:13.625 207 12594.80 22.90 54173.55 88888.00 2020-07-25 04:03:13.750 207 12594.77 22.90 54173.55 88888.00 2020-07-25 04:03:13.875 207 12594.75 22.93 54173.57 88888.00 2020-07-25 04:03:14.000 207 12594.73 22.93 54173.55 88888.00 2020-07-25 04:03:14.125 207 12594.70 22.95 54173.57 88888.00 2020-07-25 04:03:14.250 207 12594.73 22.98 54173.57 88888.00 2020-07-25 04:03:14.375 207 12594.70 22.98 54173.55 88888.00 2020-07-25 04:03:14.500 207 12594.70 22.98 54173.55 88888.00 2020-07-25 04:03:14.625 207 12594.70 22.98 54173.57 88888.00 2020-07-25 04:03:14.750 207 12594.77 22.98 54173.60 88888.00 2020-07-25 04:03:14.875 207 12594.75 23.00 54173.55 88888.00 2020-07-25 04:03:15.000 207 12594.67 23.05 54173.57 88888.00 2020-07-25 04:03:15.125 207 12594.65 23.05 54173.60 88888.00 2020-07-25 04:03:15.250 207 12594.73 23.02 54173.60 88888.00 2020-07-25 04:03:15.375 207 12594.75 23.05 54173.57 88888.00 2020-07-25 04:03:15.500 207 12594.75 23.10 54173.55 88888.00 2020-07-25 04:03:15.625 207 12594.73 23.10 54173.55 88888.00 2020-07-25 04:03:15.750 207 12594.73 23.07 54173.60 88888.00 2020-07-25 04:03:15.875 207 12594.67 23.07 54173.65 88888.00 2020-07-25 04:03:16.000 207 12594.62 23.07 54173.60 88888.00 2020-07-25 04:03:16.125 207 12594.70 23.10 54173.57 88888.00 2020-07-25 04:03:16.250 207 12594.77 23.05 54173.60 88888.00 2020-07-25 04:03:16.375 207 12594.77 23.05 54173.60 88888.00 2020-07-25 04:03:16.500 207 12594.77 23.07 54173.55 88888.00 2020-07-25 04:03:16.625 207 12594.77 23.07 54173.55 88888.00 2020-07-25 04:03:16.750 207 12594.77 23.07 54173.57 88888.00 2020-07-25 04:03:16.875 207 12594.80 23.10 54173.57 88888.00 2020-07-25 04:03:17.000 207 12594.83 23.07 54173.55 88888.00 2020-07-25 04:03:17.125 207 12594.75 23.10 54173.57 88888.00 2020-07-25 04:03:17.250 207 12594.73 23.07 54173.57 88888.00 2020-07-25 04:03:17.375 207 12594.75 23.10 54173.60 88888.00 2020-07-25 04:03:17.500 207 12594.70 23.10 54173.60 88888.00 2020-07-25 04:03:17.625 207 12594.62 23.10 54173.57 88888.00 2020-07-25 04:03:17.750 207 12594.65 23.10 54173.57 88888.00 2020-07-25 04:03:17.875 207 12594.70 23.15 54173.62 88888.00 2020-07-25 04:03:18.000 207 12594.67 23.15 54173.62 88888.00 2020-07-25 04:03:18.125 207 12594.65 23.18 54173.65 88888.00 2020-07-25 04:03:18.250 207 12594.67 23.15 54173.62 88888.00 2020-07-25 04:03:18.375 207 12594.70 23.20 54173.65 88888.00 2020-07-25 04:03:18.500 207 12594.65 23.23 54173.62 88888.00 2020-07-25 04:03:18.625 207 12594.60 23.23 54173.62 88888.00 2020-07-25 04:03:18.750 207 12594.58 23.20 54173.60 88888.00 2020-07-25 04:03:18.875 207 12594.58 23.18 54173.60 88888.00 2020-07-25 04:03:19.000 207 12594.60 23.18 54173.60 88888.00 2020-07-25 04:03:19.125 207 12594.62 23.20 54173.62 88888.00 2020-07-25 04:03:19.250 207 12594.65 23.20 54173.62 88888.00 2020-07-25 04:03:19.375 207 12594.70 23.23 54173.62 88888.00 2020-07-25 04:03:19.500 207 12594.67 23.25 54173.68 88888.00 2020-07-25 04:03:19.625 207 12594.65 23.27 54173.65 88888.00 2020-07-25 04:03:19.750 207 12594.55 23.27 54173.60 88888.00 2020-07-25 04:03:19.875 207 12594.52 23.27 54173.62 88888.00 2020-07-25 04:03:20.000 207 12594.58 23.27 54173.60 88888.00 2020-07-25 04:03:20.125 207 12594.58 23.25 54173.60 88888.00 2020-07-25 04:03:20.250 207 12594.60 23.25 54173.62 88888.00 2020-07-25 04:03:20.375 207 12594.67 23.27 54173.60 88888.00 2020-07-25 04:03:20.500 207 12594.60 23.27 54173.60 88888.00 2020-07-25 04:03:20.625 207 12594.55 23.27 54173.62 88888.00 2020-07-25 04:03:20.750 207 12594.58 23.30 54173.62 88888.00 2020-07-25 04:03:20.875 207 12594.65 23.27 54173.60 88888.00 2020-07-25 04:03:21.000 207 12594.60 23.27 54173.55 88888.00 2020-07-25 04:03:21.125 207 12594.50 23.25 54173.57 88888.00 2020-07-25 04:03:21.250 207 12594.45 23.25 54173.60 88888.00 2020-07-25 04:03:21.375 207 12594.52 23.25 54173.60 88888.00 2020-07-25 04:03:21.500 207 12594.52 23.32 54173.62 88888.00 2020-07-25 04:03:21.625 207 12594.55 23.32 54173.62 88888.00 2020-07-25 04:03:21.750 207 12594.60 23.30 54173.60 88888.00 2020-07-25 04:03:21.875 207 12594.60 23.30 54173.65 88888.00 2020-07-25 04:03:22.000 207 12594.62 23.32 54173.62 88888.00 2020-07-25 04:03:22.125 207 12594.58 23.32 54173.65 88888.00 2020-07-25 04:03:22.250 207 12594.48 23.30 54173.65 88888.00 2020-07-25 04:03:22.375 207 12594.50 23.30 54173.62 88888.00 2020-07-25 04:03:22.500 207 12594.52 23.30 54173.60 88888.00 2020-07-25 04:03:22.625 207 12594.58 23.27 54173.60 88888.00 2020-07-25 04:03:22.750 207 12594.62 23.30 54173.60 88888.00 2020-07-25 04:03:22.875 207 12594.60 23.35 54173.62 88888.00 2020-07-25 04:03:23.000 207 12594.55 23.35 54173.60 88888.00 2020-07-25 04:03:23.125 207 12594.52 23.35 54173.57 88888.00 2020-07-25 04:03:23.250 207 12594.48 23.32 54173.57 88888.00 2020-07-25 04:03:23.375 207 12594.50 23.35 54173.60 88888.00 2020-07-25 04:03:23.500 207 12594.50 23.35 54173.60 88888.00 2020-07-25 04:03:23.625 207 12594.42 23.38 54173.60 88888.00 2020-07-25 04:03:23.750 207 12594.42 23.40 54173.60 88888.00 2020-07-25 04:03:23.875 207 12594.50 23.40 54173.62 88888.00 2020-07-25 04:03:24.000 207 12594.52 23.38 54173.62 88888.00 2020-07-25 04:03:24.125 207 12594.52 23.35 54173.62 88888.00 2020-07-25 04:03:24.250 207 12594.48 23.32 54173.62 88888.00 2020-07-25 04:03:24.375 207 12594.48 23.32 54173.60 88888.00 2020-07-25 04:03:24.500 207 12594.58 23.35 54173.60 88888.00 2020-07-25 04:03:24.625 207 12594.58 23.35 54173.57 88888.00 2020-07-25 04:03:24.750 207 12594.55 23.38 54173.62 88888.00 2020-07-25 04:03:24.875 207 12594.55 23.38 54173.65 88888.00 2020-07-25 04:03:25.000 207 12594.58 23.38 54173.60 88888.00 2020-07-25 04:03:25.125 207 12594.65 23.35 54173.60 88888.00 2020-07-25 04:03:25.250 207 12594.67 23.35 54173.57 88888.00 2020-07-25 04:03:25.375 207 12594.60 23.40 54173.57 88888.00 2020-07-25 04:03:25.500 207 12594.55 23.43 54173.57 88888.00 2020-07-25 04:03:25.625 207 12594.52 23.43 54173.57 88888.00 2020-07-25 04:03:25.750 207 12594.50 23.43 54173.62 88888.00 2020-07-25 04:03:25.875 207 12594.48 23.40 54173.62 88888.00 2020-07-25 04:03:26.000 207 12594.48 23.40 54173.60 88888.00 2020-07-25 04:03:26.125 207 12594.50 23.40 54173.57 88888.00 2020-07-25 04:03:26.250 207 12594.50 23.43 54173.55 88888.00 2020-07-25 04:03:26.375 207 12594.52 23.43 54173.57 88888.00 2020-07-25 04:03:26.500 207 12594.55 23.40 54173.60 88888.00 2020-07-25 04:03:26.625 207 12594.58 23.40 54173.57 88888.00 2020-07-25 04:03:26.750 207 12594.60 23.40 54173.57 88888.00 2020-07-25 04:03:26.875 207 12594.58 23.40 54173.57 88888.00 2020-07-25 04:03:27.000 207 12594.48 23.35 54173.57 88888.00 2020-07-25 04:03:27.125 207 12594.45 23.40 54173.65 88888.00 2020-07-25 04:03:27.250 207 12594.52 23.43 54173.70 88888.00 2020-07-25 04:03:27.375 207 12594.58 23.43 54173.65 88888.00 2020-07-25 04:03:27.500 207 12594.52 23.43 54173.60 88888.00 2020-07-25 04:03:27.625 207 12594.55 23.45 54173.62 88888.00 2020-07-25 04:03:27.750 207 12594.65 23.50 54173.65 88888.00 2020-07-25 04:03:27.875 207 12594.65 23.48 54173.62 88888.00 2020-07-25 04:03:28.000 207 12594.62 23.48 54173.57 88888.00 2020-07-25 04:03:28.125 207 12594.60 23.48 54173.60 88888.00 2020-07-25 04:03:28.250 207 12594.60 23.45 54173.62 88888.00 2020-07-25 04:03:28.375 207 12594.65 23.45 54173.62 88888.00 2020-07-25 04:03:28.500 207 12594.67 23.43 54173.60 88888.00 2020-07-25 04:03:28.625 207 12594.60 23.40 54173.57 88888.00 2020-07-25 04:03:28.750 207 12594.55 23.40 54173.57 88888.00 2020-07-25 04:03:28.875 207 12594.60 23.38 54173.57 88888.00 2020-07-25 04:03:29.000 207 12594.60 23.40 54173.57 88888.00 2020-07-25 04:03:29.125 207 12594.62 23.45 54173.60 88888.00 2020-07-25 04:03:29.250 207 12594.65 23.45 54173.60 88888.00 2020-07-25 04:03:29.375 207 12594.60 23.45 54173.57 88888.00 2020-07-25 04:03:29.500 207 12594.50 23.48 54173.55 88888.00 2020-07-25 04:03:29.625 207 12594.45 23.48 54173.53 88888.00 2020-07-25 04:03:29.750 207 12594.45 23.45 54173.55 88888.00 2020-07-25 04:03:29.875 207 12594.48 23.45 54173.55 88888.00 2020-07-25 04:03:30.000 207 12594.58 23.45 54173.57 88888.00 2020-07-25 04:03:30.125 207 12594.60 23.48 54173.60 88888.00 2020-07-25 04:03:30.250 207 12594.60 23.50 54173.62 88888.00 2020-07-25 04:03:30.375 207 12594.60 23.50 54173.62 88888.00 2020-07-25 04:03:30.500 207 12594.60 23.50 54173.60 88888.00 2020-07-25 04:03:30.625 207 12594.58 23.50 54173.60 88888.00 2020-07-25 04:03:30.750 207 12594.55 23.45 54173.60 88888.00 2020-07-25 04:03:30.875 207 12594.55 23.48 54173.57 88888.00 2020-07-25 04:03:31.000 207 12594.58 23.48 54173.57 88888.00 2020-07-25 04:03:31.125 207 12594.55 23.48 54173.57 88888.00 2020-07-25 04:03:31.250 207 12594.52 23.45 54173.60 88888.00 2020-07-25 04:03:31.375 207 12594.50 23.50 54173.62 88888.00 2020-07-25 04:03:31.500 207 12594.52 23.48 54173.60 88888.00 2020-07-25 04:03:31.625 207 12594.58 23.48 54173.57 88888.00 2020-07-25 04:03:31.750 207 12594.58 23.48 54173.60 88888.00 2020-07-25 04:03:31.875 207 12594.60 23.50 54173.57 88888.00 2020-07-25 04:03:32.000 207 12594.55 23.43 54173.50 88888.00 2020-07-25 04:03:32.125 207 12594.50 23.40 54173.47 88888.00 2020-07-25 04:03:32.250 207 12594.55 23.43 54173.55 88888.00 2020-07-25 04:03:32.375 207 12594.58 23.45 54173.55 88888.00 2020-07-25 04:03:32.500 207 12594.55 23.45 54173.53 88888.00 2020-07-25 04:03:32.625 207 12594.52 23.48 54173.57 88888.00 2020-07-25 04:03:32.750 207 12594.52 23.50 54173.57 88888.00 2020-07-25 04:03:32.875 207 12594.55 23.48 54173.55 88888.00 2020-07-25 04:03:33.000 207 12594.60 23.48 54173.55 88888.00 2020-07-25 04:03:33.125 207 12594.55 23.48 54173.55 88888.00 2020-07-25 04:03:33.250 207 12594.52 23.50 54173.53 88888.00 2020-07-25 04:03:33.375 207 12594.62 23.50 54173.53 88888.00 2020-07-25 04:03:33.500 207 12594.67 23.45 54173.55 88888.00 2020-07-25 04:03:33.625 207 12594.65 23.45 54173.57 88888.00 2020-07-25 04:03:33.750 207 12594.58 23.48 54173.53 88888.00 2020-07-25 04:03:33.875 207 12594.55 23.52 54173.55 88888.00 2020-07-25 04:03:34.000 207 12594.62 23.52 54173.53 88888.00 2020-07-25 04:03:34.125 207 12594.55 23.45 54173.53 88888.00 2020-07-25 04:03:34.250 207 12594.50 23.45 54173.53 88888.00 2020-07-25 04:03:34.375 207 12594.55 23.43 54173.53 88888.00 2020-07-25 04:03:34.500 207 12594.58 23.43 54173.57 88888.00 2020-07-25 04:03:34.625 207 12594.65 23.43 54173.55 88888.00 2020-07-25 04:03:34.750 207 12594.67 23.45 54173.53 88888.00 2020-07-25 04:03:34.875 207 12594.62 23.43 54173.53 88888.00 2020-07-25 04:03:35.000 207 12594.55 23.40 54173.53 88888.00 2020-07-25 04:03:35.125 207 12594.60 23.43 54173.50 88888.00 2020-07-25 04:03:35.250 207 12594.58 23.45 54173.47 88888.00 2020-07-25 04:03:35.375 207 12594.58 23.45 54173.50 88888.00 2020-07-25 04:03:35.500 207 12594.58 23.48 54173.53 88888.00 2020-07-25 04:03:35.625 207 12594.62 23.50 54173.55 88888.00 2020-07-25 04:03:35.750 207 12594.65 23.45 54173.53 88888.00 2020-07-25 04:03:35.875 207 12594.65 23.45 54173.55 88888.00 2020-07-25 04:03:36.000 207 12594.58 23.40 54173.57 88888.00 2020-07-25 04:03:36.125 207 12594.58 23.43 54173.53 88888.00 2020-07-25 04:03:36.250 207 12594.55 23.45 54173.53 88888.00 2020-07-25 04:03:36.375 207 12594.52 23.45 54173.50 88888.00 2020-07-25 04:03:36.500 207 12594.55 23.45 54173.50 88888.00 2020-07-25 04:03:36.625 207 12594.65 23.45 54173.53 88888.00 2020-07-25 04:03:36.750 207 12594.62 23.48 54173.53 88888.00 2020-07-25 04:03:36.875 207 12594.60 23.45 54173.53 88888.00 2020-07-25 04:03:37.000 207 12594.60 23.43 54173.53 88888.00 2020-07-25 04:03:37.125 207 12594.62 23.43 54173.55 88888.00 2020-07-25 04:03:37.250 207 12594.62 23.40 54173.53 88888.00 2020-07-25 04:03:37.375 207 12594.65 23.40 54173.50 88888.00 2020-07-25 04:03:37.500 207 12594.62 23.40 54173.50 88888.00 2020-07-25 04:03:37.625 207 12594.55 23.43 54173.47 88888.00 2020-07-25 04:03:37.750 207 12594.52 23.40 54173.45 88888.00 2020-07-25 04:03:37.875 207 12594.55 23.40 54173.45 88888.00 2020-07-25 04:03:38.000 207 12594.55 23.40 54173.47 88888.00 2020-07-25 04:03:38.125 207 12594.62 23.43 54173.50 88888.00 2020-07-25 04:03:38.250 207 12594.62 23.40 54173.53 88888.00 2020-07-25 04:03:38.375 207 12594.65 23.43 54173.53 88888.00 2020-07-25 04:03:38.500 207 12594.55 23.43 54173.53 88888.00 2020-07-25 04:03:38.625 207 12594.52 23.43 54173.55 88888.00 2020-07-25 04:03:38.750 207 12594.58 23.38 54173.53 88888.00 2020-07-25 04:03:38.875 207 12594.60 23.38 54173.50 88888.00 2020-07-25 04:03:39.000 207 12594.62 23.40 54173.50 88888.00 2020-07-25 04:03:39.125 207 12594.62 23.40 54173.55 88888.00 2020-07-25 04:03:39.250 207 12594.58 23.43 54173.53 88888.00 2020-07-25 04:03:39.375 207 12594.62 23.40 54173.53 88888.00 2020-07-25 04:03:39.500 207 12594.60 23.43 54173.47 88888.00 2020-07-25 04:03:39.625 207 12594.55 23.38 54173.47 88888.00 2020-07-25 04:03:39.750 207 12594.55 23.38 54173.40 88888.00 2020-07-25 04:03:39.875 207 12594.55 23.38 54173.43 88888.00 2020-07-25 04:03:40.000 207 12594.52 23.40 54173.43 88888.00 2020-07-25 04:03:40.125 207 12594.58 23.38 54173.43 88888.00 2020-07-25 04:03:40.250 207 12594.60 23.38 54173.45 88888.00 2020-07-25 04:03:40.375 207 12594.50 23.35 54173.45 88888.00 2020-07-25 04:03:40.500 207 12594.48 23.35 54173.45 88888.00 2020-07-25 04:03:40.625 207 12594.55 23.35 54173.45 88888.00 2020-07-25 04:03:40.750 207 12594.60 23.30 54173.47 88888.00 2020-07-25 04:03:40.875 207 12594.60 23.32 54173.47 88888.00 2020-07-25 04:03:41.000 207 12594.60 23.30 54173.43 88888.00 2020-07-25 04:03:41.125 207 12594.52 23.30 54173.43 88888.00 2020-07-25 04:03:41.250 207 12594.52 23.27 54173.40 88888.00 2020-07-25 04:03:41.375 207 12594.55 23.32 54173.43 88888.00 2020-07-25 04:03:41.500 207 12594.58 23.30 54173.45 88888.00 2020-07-25 04:03:41.625 207 12594.58 23.32 54173.45 88888.00 2020-07-25 04:03:41.750 207 12594.52 23.35 54173.45 88888.00 2020-07-25 04:03:41.875 207 12594.55 23.32 54173.47 88888.00 2020-07-25 04:03:42.000 207 12594.55 23.32 54173.45 88888.00 2020-07-25 04:03:42.125 207 12594.42 23.30 54173.45 88888.00 2020-07-25 04:03:42.250 207 12594.38 23.27 54173.45 88888.00 2020-07-25 04:03:42.375 207 12594.38 23.30 54173.45 88888.00 2020-07-25 04:03:42.500 207 12594.48 23.27 54173.47 88888.00 2020-07-25 04:03:42.625 207 12594.55 23.27 54173.47 88888.00 2020-07-25 04:03:42.750 207 12594.58 23.27 54173.47 88888.00 2020-07-25 04:03:42.875 207 12594.60 23.25 54173.47 88888.00 2020-07-25 04:03:43.000 207 12594.55 23.23 54173.45 88888.00 2020-07-25 04:03:43.125 207 12594.48 23.27 54173.50 88888.00 2020-07-25 04:03:43.250 207 12594.42 23.30 54173.53 88888.00 2020-07-25 04:03:43.375 207 12594.42 23.27 54173.50 88888.00 2020-07-25 04:03:43.500 207 12594.45 23.23 54173.50 88888.00 2020-07-25 04:03:43.625 207 12594.42 23.23 54173.50 88888.00 2020-07-25 04:03:43.750 207 12594.40 23.25 54173.53 88888.00 2020-07-25 04:03:43.875 207 12594.42 23.25 54173.45 88888.00 2020-07-25 04:03:44.000 207 12594.45 23.25 54173.45 88888.00 2020-07-25 04:03:44.125 207 12594.45 23.25 54173.50 88888.00 2020-07-25 04:03:44.250 207 12594.42 23.23 54173.53 88888.00 2020-07-25 04:03:44.375 207 12594.40 23.20 54173.50 88888.00 2020-07-25 04:03:44.500 207 12594.42 23.20 54173.50 88888.00 2020-07-25 04:03:44.625 207 12594.40 23.23 54173.47 88888.00 2020-07-25 04:03:44.750 207 12594.35 23.23 54173.50 88888.00 2020-07-25 04:03:44.875 207 12594.35 23.20 54173.45 88888.00 2020-07-25 04:03:45.000 207 12594.45 23.23 54173.43 88888.00 2020-07-25 04:03:45.125 207 12594.48 23.23 54173.45 88888.00 2020-07-25 04:03:45.250 207 12594.48 23.18 54173.43 88888.00 2020-07-25 04:03:45.375 207 12594.45 23.18 54173.43 88888.00 2020-07-25 04:03:45.500 207 12594.40 23.15 54173.47 88888.00 2020-07-25 04:03:45.625 207 12594.40 23.12 54173.50 88888.00 2020-07-25 04:03:45.750 207 12594.35 23.12 54173.47 88888.00 2020-07-25 04:03:45.875 207 12594.33 23.12 54173.45 88888.00 2020-07-25 04:03:46.000 207 12594.30 23.07 54173.40 88888.00 2020-07-25 04:03:46.125 207 12594.27 23.07 54173.45 88888.00 2020-07-25 04:03:46.250 207 12594.27 23.10 54173.47 88888.00 2020-07-25 04:03:46.375 207 12594.30 23.10 54173.43 88888.00 2020-07-25 04:03:46.500 207 12594.30 23.07 54173.38 88888.00 2020-07-25 04:03:46.625 207 12594.33 23.05 54173.38 88888.00 2020-07-25 04:03:46.750 207 12594.33 23.02 54173.38 88888.00 2020-07-25 04:03:46.875 207 12594.33 23.00 54173.43 88888.00 2020-07-25 04:03:47.000 207 12594.35 23.02 54173.43 88888.00 2020-07-25 04:03:47.125 207 12594.38 23.02 54173.45 88888.00 2020-07-25 04:03:47.250 207 12594.33 23.00 54173.45 88888.00 2020-07-25 04:03:47.375 207 12594.30 22.98 54173.43 88888.00 2020-07-25 04:03:47.500 207 12594.30 22.98 54173.40 88888.00 2020-07-25 04:03:47.625 207 12594.35 23.00 54173.40 88888.00 2020-07-25 04:03:47.750 207 12594.38 22.95 54173.38 88888.00 2020-07-25 04:03:47.875 207 12594.38 22.98 54173.35 88888.00 2020-07-25 04:03:48.000 207 12594.40 22.98 54173.35 88888.00 2020-07-25 04:03:48.125 207 12594.40 23.00 54173.40 88888.00 2020-07-25 04:03:48.250 207 12594.35 23.00 54173.38 88888.00 2020-07-25 04:03:48.375 207 12594.35 22.95 54173.35 88888.00 2020-07-25 04:03:48.500 207 12594.33 22.93 54173.32 88888.00 2020-07-25 04:03:48.625 207 12594.42 22.90 54173.32 88888.00 2020-07-25 04:03:48.750 207 12594.45 22.90 54173.38 88888.00 2020-07-25 04:03:48.875 207 12594.35 22.90 54173.43 88888.00 2020-07-25 04:03:49.000 207 12594.33 22.93 54173.45 88888.00 2020-07-25 04:03:49.125 207 12594.35 22.93 54173.43 88888.00 2020-07-25 04:03:49.250 207 12594.38 22.93 54173.38 88888.00 2020-07-25 04:03:49.375 207 12594.42 22.90 54173.45 88888.00 2020-07-25 04:03:49.500 207 12594.40 22.90 54173.55 88888.00 2020-07-25 04:03:49.625 207 12594.38 22.88 54173.53 88888.00 2020-07-25 04:03:49.750 207 12594.38 22.88 54173.40 88888.00 2020-07-25 04:03:49.875 207 12594.40 22.85 54173.35 88888.00 2020-07-25 04:03:50.000 207 12594.40 22.85 54173.38 88888.00 2020-07-25 04:03:50.125 207 12594.38 22.82 54173.45 88888.00 2020-07-25 04:03:50.250 207 12594.35 22.82 54173.45 88888.00 2020-07-25 04:03:50.375 207 12594.38 22.82 54173.40 88888.00 2020-07-25 04:03:50.500 207 12594.38 22.82 54173.38 88888.00 2020-07-25 04:03:50.625 207 12594.40 22.77 54173.38 88888.00 2020-07-25 04:03:50.750 207 12594.35 22.75 54173.35 88888.00 2020-07-25 04:03:50.875 207 12594.38 22.73 54173.38 88888.00 2020-07-25 04:03:51.000 207 12594.42 22.75 54173.35 88888.00 2020-07-25 04:03:51.125 207 12594.42 22.75 54173.30 88888.00 2020-07-25 04:03:51.250 207 12594.42 22.73 54173.30 88888.00 2020-07-25 04:03:51.375 207 12594.42 22.73 54173.28 88888.00 2020-07-25 04:03:51.500 207 12594.40 22.68 54173.28 88888.00 2020-07-25 04:03:51.625 207 12594.42 22.68 54173.30 88888.00 2020-07-25 04:03:51.750 207 12594.38 22.68 54173.28 88888.00 2020-07-25 04:03:51.875 207 12594.33 22.68 54173.32 88888.00 2020-07-25 04:03:52.000 207 12594.40 22.73 54173.35 88888.00 2020-07-25 04:03:52.125 207 12594.42 22.73 54173.35 88888.00 2020-07-25 04:03:52.250 207 12594.40 22.65 54173.32 88888.00 2020-07-25 04:03:52.375 207 12594.40 22.62 54173.30 88888.00 2020-07-25 04:03:52.500 207 12594.40 22.62 54173.30 88888.00 2020-07-25 04:03:52.625 207 12594.40 22.62 54173.30 88888.00 2020-07-25 04:03:52.750 207 12594.40 22.62 54173.28 88888.00 2020-07-25 04:03:52.875 207 12594.45 22.60 54173.28 88888.00 2020-07-25 04:03:53.000 207 12594.52 22.60 54173.28 88888.00 2020-07-25 04:03:53.125 207 12594.48 22.60 54173.35 88888.00 2020-07-25 04:03:53.250 207 12594.40 22.57 54173.35 88888.00 2020-07-25 04:03:53.375 207 12594.38 22.57 54173.28 88888.00 2020-07-25 04:03:53.500 207 12594.40 22.55 54173.25 88888.00 2020-07-25 04:03:53.625 207 12594.40 22.55 54173.22 88888.00 2020-07-25 04:03:53.750 207 12594.38 22.55 54173.28 88888.00 2020-07-25 04:03:53.875 207 12594.42 22.57 54173.35 88888.00 2020-07-25 04:03:54.000 207 12594.45 22.55 54173.32 88888.00 2020-07-25 04:03:54.125 207 12594.40 22.55 54173.35 88888.00 2020-07-25 04:03:54.250 207 12594.42 22.52 54173.30 88888.00 2020-07-25 04:03:54.375 207 12594.42 22.50 54173.25 88888.00 2020-07-25 04:03:54.500 207 12594.38 22.52 54173.25 88888.00 2020-07-25 04:03:54.625 207 12594.40 22.52 54173.25 88888.00 2020-07-25 04:03:54.750 207 12594.40 22.52 54173.25 88888.00 2020-07-25 04:03:54.875 207 12594.48 22.48 54173.25 88888.00 2020-07-25 04:03:55.000 207 12594.52 22.48 54173.28 88888.00 2020-07-25 04:03:55.125 207 12594.52 22.50 54173.28 88888.00 2020-07-25 04:03:55.250 207 12594.50 22.45 54173.25 88888.00 2020-07-25 04:03:55.375 207 12594.55 22.45 54173.25 88888.00 2020-07-25 04:03:55.500 207 12594.52 22.43 54173.30 88888.00 2020-07-25 04:03:55.625 207 12594.48 22.40 54173.35 88888.00 2020-07-25 04:03:55.750 207 12594.38 22.43 54173.30 88888.00 2020-07-25 04:03:55.875 207 12594.35 22.45 54173.28 88888.00 2020-07-25 04:03:56.000 207 12594.33 22.43 54173.28 88888.00 2020-07-25 04:03:56.125 207 12594.38 22.40 54173.28 88888.00 2020-07-25 04:03:56.250 207 12594.42 22.40 54173.25 88888.00 2020-07-25 04:03:56.375 207 12594.45 22.40 54173.22 88888.00 2020-07-25 04:03:56.500 207 12594.40 22.40 54173.25 88888.00 2020-07-25 04:03:56.625 207 12594.35 22.38 54173.30 88888.00 2020-07-25 04:03:56.750 207 12594.38 22.35 54173.25 88888.00 2020-07-25 04:03:56.875 207 12594.38 22.35 54173.22 88888.00 2020-07-25 04:03:57.000 207 12594.38 22.35 54173.20 88888.00 2020-07-25 04:03:57.125 207 12594.38 22.32 54173.22 88888.00 2020-07-25 04:03:57.250 207 12594.38 22.30 54173.20 88888.00 2020-07-25 04:03:57.375 207 12594.48 22.32 54173.20 88888.00 2020-07-25 04:03:57.500 207 12594.52 22.32 54173.22 88888.00 2020-07-25 04:03:57.625 207 12594.50 22.30 54173.20 88888.00 2020-07-25 04:03:57.750 207 12594.48 22.27 54173.20 88888.00 2020-07-25 04:03:57.875 207 12594.52 22.32 54173.22 88888.00 2020-07-25 04:03:58.000 207 12594.55 22.32 54173.20 88888.00 2020-07-25 04:03:58.125 207 12594.52 22.27 54173.20 88888.00 2020-07-25 04:03:58.250 207 12594.52 22.25 54173.20 88888.00 2020-07-25 04:03:58.375 207 12594.58 22.25 54173.18 88888.00 2020-07-25 04:03:58.500 207 12594.52 22.27 54173.15 88888.00 2020-07-25 04:03:58.625 207 12594.42 22.27 54173.10 88888.00 2020-07-25 04:03:58.750 207 12594.38 22.30 54173.12 88888.00 2020-07-25 04:03:58.875 207 12594.35 22.25 54173.10 88888.00 2020-07-25 04:03:59.000 207 12594.38 22.25 54173.10 88888.00 2020-07-25 04:03:59.125 207 12594.40 22.20 54173.10 88888.00 2020-07-25 04:03:59.250 207 12594.38 22.18 54173.10 88888.00 2020-07-25 04:03:59.375 207 12594.38 22.18 54173.10 88888.00 2020-07-25 04:03:59.500 207 12594.35 22.18 54173.10 88888.00 2020-07-25 04:03:59.625 207 12594.38 22.23 54173.10 88888.00 2020-07-25 04:03:59.750 207 12594.40 22.20 54173.10 88888.00 2020-07-25 04:03:59.875 207 12594.38 22.18 54173.10 88888.00 2020-07-25 04:04:00.000 207 12594.38 22.18 54173.10 88888.00 2020-07-25 04:04:00.125 207 12594.35 22.18 54173.12 88888.00 2020-07-25 04:04:00.250 207 12594.33 22.18 54173.12 88888.00 2020-07-25 04:04:00.375 207 12594.35 22.15 54173.10 88888.00 2020-07-25 04:04:00.500 207 12594.38 22.15 54173.10 88888.00 2020-07-25 04:04:00.625 207 12594.38 22.15 54173.10 88888.00 2020-07-25 04:04:00.750 207 12594.35 22.12 54173.07 88888.00 2020-07-25 04:04:00.875 207 12594.35 22.12 54173.07 88888.00 2020-07-25 04:04:01.000 207 12594.33 22.12 54173.07 88888.00 2020-07-25 04:04:01.125 207 12594.38 22.18 54173.07 88888.00 2020-07-25 04:04:01.250 207 12594.40 22.12 54173.07 88888.00 2020-07-25 04:04:01.375 207 12594.40 22.10 54173.12 88888.00 2020-07-25 04:04:01.500 207 12594.35 22.10 54173.12 88888.00 2020-07-25 04:04:01.625 207 12594.35 22.15 54173.10 88888.00 2020-07-25 04:04:01.750 207 12594.33 22.12 54173.05 88888.00 2020-07-25 04:04:01.875 207 12594.30 22.10 54173.07 88888.00 2020-07-25 04:04:02.000 207 12594.33 22.10 54173.10 88888.00 2020-07-25 04:04:02.125 207 12594.40 22.10 54173.10 88888.00 2020-07-25 04:04:02.250 207 12594.40 22.07 54173.10 88888.00 2020-07-25 04:04:02.375 207 12594.35 22.07 54173.10 88888.00 2020-07-25 04:04:02.500 207 12594.30 22.07 54173.10 88888.00 2020-07-25 04:04:02.625 207 12594.38 22.12 54173.05 88888.00 2020-07-25 04:04:02.750 207 12594.38 22.07 54173.05 88888.00 2020-07-25 04:04:02.875 207 12594.38 22.07 54173.10 88888.00 2020-07-25 04:04:03.000 207 12594.35 22.07 54173.07 88888.00 2020-07-25 04:04:03.125 207 12594.27 22.07 54173.05 88888.00 2020-07-25 04:04:03.250 207 12594.23 22.07 54173.07 88888.00 2020-07-25 04:04:03.375 207 12594.25 22.10 54173.10 88888.00 2020-07-25 04:04:03.500 207 12594.20 22.07 54173.07 88888.00 2020-07-25 04:04:03.625 207 12594.20 22.05 54173.10 88888.00 2020-07-25 04:04:03.750 207 12594.20 22.05 54173.12 88888.00 2020-07-25 04:04:03.875 207 12594.20 22.07 54173.07 88888.00 2020-07-25 04:04:04.000 207 12594.25 22.05 54173.05 88888.00 2020-07-25 04:04:04.125 207 12594.30 22.07 54173.07 88888.00 2020-07-25 04:04:04.250 207 12594.25 22.05 54173.07 88888.00 2020-07-25 04:04:04.375 207 12594.20 22.05 54173.05 88888.00 2020-07-25 04:04:04.500 207 12594.20 22.02 54173.03 88888.00 2020-07-25 04:04:04.625 207 12594.23 22.02 54173.03 88888.00 2020-07-25 04:04:04.750 207 12594.30 22.02 54173.05 88888.00 2020-07-25 04:04:04.875 207 12594.35 22.05 54173.07 88888.00 2020-07-25 04:04:05.000 207 12594.33 22.05 54173.07 88888.00 2020-07-25 04:04:05.125 207 12594.27 22.02 54173.07 88888.00 2020-07-25 04:04:05.250 207 12594.23 22.02 54173.05 88888.00 2020-07-25 04:04:05.375 207 12594.27 22.05 54173.03 88888.00 2020-07-25 04:04:05.500 207 12594.25 22.05 54173.03 88888.00 2020-07-25 04:04:05.625 207 12594.23 22.05 54173.18 88888.00 2020-07-25 04:04:05.750 207 12594.17 22.07 54173.32 88888.00 2020-07-25 04:04:05.875 207 12594.17 22.07 54173.22 88888.00 2020-07-25 04:04:06.000 207 12594.15 22.10 54173.07 88888.00 2020-07-25 04:04:06.125 207 12594.12 22.10 54173.07 88888.00 2020-07-25 04:04:06.250 207 12594.15 22.12 54173.10 88888.00 2020-07-25 04:04:06.375 207 12594.17 22.12 54173.10 88888.00 2020-07-25 04:04:06.500 207 12594.10 22.12 54173.12 88888.00 2020-07-25 04:04:06.625 207 12594.05 22.10 54173.12 88888.00 2020-07-25 04:04:06.750 207 12594.08 22.05 54173.07 88888.00 2020-07-25 04:04:06.875 207 12594.05 22.07 54173.05 88888.00 2020-07-25 04:04:07.000 207 12594.08 22.12 54173.05 88888.00 2020-07-25 04:04:07.125 207 12594.15 22.12 54173.12 88888.00 2020-07-25 04:04:07.250 207 12594.10 22.10 54173.12 88888.00 2020-07-25 04:04:07.375 207 12594.08 22.12 54173.07 88888.00 2020-07-25 04:04:07.500 207 12594.00 22.12 54173.05 88888.00 2020-07-25 04:04:07.625 207 12594.05 22.12 54173.10 88888.00 2020-07-25 04:04:07.750 207 12594.08 22.20 54173.10 88888.00 2020-07-25 04:04:07.875 207 12594.05 22.15 54173.07 88888.00 2020-07-25 04:04:08.000 207 12594.02 22.15 54173.05 88888.00 2020-07-25 04:04:08.125 207 12594.02 22.12 54173.05 88888.00 2020-07-25 04:04:08.250 207 12594.02 22.18 54173.07 88888.00 2020-07-25 04:04:08.375 207 12594.10 22.15 54173.12 88888.00 2020-07-25 04:04:08.500 207 12594.05 22.18 54173.12 88888.00 2020-07-25 04:04:08.625 207 12594.05 22.15 54173.12 88888.00 2020-07-25 04:04:08.750 207 12594.00 22.18 54173.10 88888.00 2020-07-25 04:04:08.875 207 12593.95 22.18 54173.10 88888.00 2020-07-25 04:04:09.000 207 12593.90 22.18 54173.07 88888.00 2020-07-25 04:04:09.125 207 12593.92 22.20 54173.05 88888.00 2020-07-25 04:04:09.250 207 12593.90 22.20 54173.05 88888.00 2020-07-25 04:04:09.375 207 12593.95 22.23 54173.07 88888.00 2020-07-25 04:04:09.500 207 12593.92 22.23 54173.07 88888.00 2020-07-25 04:04:09.625 207 12593.90 22.23 54173.07 88888.00 2020-07-25 04:04:09.750 207 12593.90 22.25 54173.05 88888.00 2020-07-25 04:04:09.875 207 12593.95 22.30 54173.03 88888.00 2020-07-25 04:04:10.000 207 12593.98 22.27 54173.00 88888.00 2020-07-25 04:04:10.125 207 12593.92 22.27 54173.03 88888.00 2020-07-25 04:04:10.250 207 12593.85 22.27 54173.03 88888.00 2020-07-25 04:04:10.375 207 12593.90 22.27 54172.97 88888.00 2020-07-25 04:04:10.500 207 12593.92 22.25 54172.95 88888.00 2020-07-25 04:04:10.625 207 12593.95 22.27 54172.95 88888.00 2020-07-25 04:04:10.750 207 12593.92 22.30 54172.95 88888.00 2020-07-25 04:04:10.875 207 12593.95 22.27 54172.95 88888.00 2020-07-25 04:04:11.000 207 12593.90 22.27 54172.97 88888.00 2020-07-25 04:04:11.125 207 12593.85 22.30 54173.03 88888.00 2020-07-25 04:04:11.250 207 12593.83 22.32 54173.03 88888.00 2020-07-25 04:04:11.375 207 12593.88 22.32 54172.97 88888.00 2020-07-25 04:04:11.500 207 12593.85 22.32 54172.97 88888.00 2020-07-25 04:04:11.625 207 12593.85 22.32 54173.03 88888.00 2020-07-25 04:04:11.750 207 12593.83 22.35 54173.03 88888.00 2020-07-25 04:04:11.875 207 12593.83 22.38 54173.00 88888.00 2020-07-25 04:04:12.000 207 12593.83 22.38 54172.95 88888.00 2020-07-25 04:04:12.125 207 12593.85 22.40 54172.97 88888.00 2020-07-25 04:04:12.250 207 12593.80 22.38 54172.95 88888.00 2020-07-25 04:04:12.375 207 12593.85 22.40 54172.97 88888.00 2020-07-25 04:04:12.500 207 12593.83 22.43 54172.95 88888.00 2020-07-25 04:04:12.625 207 12593.75 22.45 54172.95 88888.00 2020-07-25 04:04:12.750 207 12593.77 22.45 54172.95 88888.00 2020-07-25 04:04:12.875 207 12593.85 22.48 54172.97 88888.00 2020-07-25 04:04:13.000 207 12593.85 22.48 54172.97 88888.00 2020-07-25 04:04:13.125 207 12593.77 22.48 54172.97 88888.00 2020-07-25 04:04:13.250 207 12593.65 22.50 54172.95 88888.00 2020-07-25 04:04:13.375 207 12593.67 22.50 54172.95 88888.00 2020-07-25 04:04:13.500 207 12593.75 22.50 54172.95 88888.00 2020-07-25 04:04:13.625 207 12593.80 22.50 54172.95 88888.00 2020-07-25 04:04:13.750 207 12593.80 22.52 54172.97 88888.00 2020-07-25 04:04:13.875 207 12593.75 22.52 54172.97 88888.00 2020-07-25 04:04:14.000 207 12593.77 22.55 54172.97 88888.00 2020-07-25 04:04:14.125 207 12593.75 22.57 54172.97 88888.00 2020-07-25 04:04:14.250 207 12593.73 22.57 54172.93 88888.00 2020-07-25 04:04:14.375 207 12593.80 22.55 54172.90 88888.00 2020-07-25 04:04:14.500 207 12593.80 22.57 54172.90 88888.00 2020-07-25 04:04:14.625 207 12593.73 22.62 54172.90 88888.00 2020-07-25 04:04:14.750 207 12593.67 22.57 54172.90 88888.00 2020-07-25 04:04:14.875 207 12593.67 22.57 54172.88 88888.00 2020-07-25 04:04:15.000 207 12593.67 22.60 54172.93 88888.00 2020-07-25 04:04:15.125 207 12593.65 22.60 54172.95 88888.00 2020-07-25 04:04:15.250 207 12593.60 22.60 54172.93 88888.00 2020-07-25 04:04:15.375 207 12593.60 22.65 54172.90 88888.00 2020-07-25 04:04:15.500 207 12593.60 22.70 54172.93 88888.00 2020-07-25 04:04:15.625 207 12593.58 22.68 54172.93 88888.00 2020-07-25 04:04:15.750 207 12593.52 22.68 54172.97 88888.00 2020-07-25 04:04:15.875 207 12593.52 22.68 54173.03 88888.00 2020-07-25 04:04:16.000 207 12593.50 22.68 54173.05 88888.00 2020-07-25 04:04:16.125 207 12593.50 22.68 54173.05 88888.00 2020-07-25 04:04:16.250 207 12593.50 22.68 54173.05 88888.00 2020-07-25 04:04:16.375 207 12593.50 22.68 54173.03 88888.00 2020-07-25 04:04:16.500 207 12593.52 22.70 54173.00 88888.00 2020-07-25 04:04:16.625 207 12593.58 22.70 54173.03 88888.00 2020-07-25 04:04:16.750 207 12593.62 22.75 54173.00 88888.00 2020-07-25 04:04:16.875 207 12593.58 22.75 54173.00 88888.00 2020-07-25 04:04:17.000 207 12593.48 22.75 54172.95 88888.00 2020-07-25 04:04:17.125 207 12593.42 22.73 54172.95 88888.00 2020-07-25 04:04:17.250 207 12593.45 22.73 54172.93 88888.00 2020-07-25 04:04:17.375 207 12593.42 22.77 54172.90 88888.00 2020-07-25 04:04:17.500 207 12593.35 22.80 54172.90 88888.00 2020-07-25 04:04:17.625 207 12593.33 22.80 54172.93 88888.00 2020-07-25 04:04:17.750 207 12593.35 22.80 54172.90 88888.00 2020-07-25 04:04:17.875 207 12593.45 22.85 54172.88 88888.00 2020-07-25 04:04:18.000 207 12593.48 22.88 54172.93 88888.00 2020-07-25 04:04:18.125 207 12593.40 22.85 54172.95 88888.00 2020-07-25 04:04:18.250 207 12593.30 22.85 54172.95 88888.00 2020-07-25 04:04:18.375 207 12593.27 22.85 54172.93 88888.00 2020-07-25 04:04:18.500 207 12593.33 22.88 54172.88 88888.00 2020-07-25 04:04:18.625 207 12593.40 22.90 54172.85 88888.00 2020-07-25 04:04:18.750 207 12593.40 22.90 54172.88 88888.00 2020-07-25 04:04:18.875 207 12593.35 22.90 54172.90 88888.00 2020-07-25 04:04:19.000 207 12593.35 22.95 54172.95 88888.00 2020-07-25 04:04:19.125 207 12593.35 22.98 54172.95 88888.00 2020-07-25 04:04:19.250 207 12593.27 22.98 54172.95 88888.00 2020-07-25 04:04:19.375 207 12593.25 23.00 54172.95 88888.00 2020-07-25 04:04:19.500 207 12593.20 23.00 54172.95 88888.00 2020-07-25 04:04:19.625 207 12593.17 23.05 54172.95 88888.00 2020-07-25 04:04:19.750 207 12593.17 23.05 54172.97 88888.00 2020-07-25 04:04:19.875 207 12593.15 23.07 54172.97 88888.00 2020-07-25 04:04:20.000 207 12593.20 23.07 54172.97 88888.00 2020-07-25 04:04:20.125 207 12593.15 23.05 54172.97 88888.00 2020-07-25 04:04:20.250 207 12593.12 23.07 54172.95 88888.00 2020-07-25 04:04:20.375 207 12593.23 23.07 54172.95 88888.00 2020-07-25 04:04:20.500 207 12593.23 23.10 54172.90 88888.00 2020-07-25 04:04:20.625 207 12593.17 23.15 54172.90 88888.00 2020-07-25 04:04:20.750 207 12593.15 23.15 54172.88 88888.00 2020-07-25 04:04:20.875 207 12593.05 23.12 54172.88 88888.00 2020-07-25 04:04:21.000 207 12592.95 23.10 54172.85 88888.00 2020-07-25 04:04:21.125 207 12592.98 23.12 54172.90 88888.00 2020-07-25 04:04:21.250 207 12593.00 23.15 54172.90 88888.00 2020-07-25 04:04:21.375 207 12593.08 23.15 54172.88 88888.00 2020-07-25 04:04:21.500 207 12593.10 23.15 54172.85 88888.00 2020-07-25 04:04:21.625 207 12593.08 23.12 54172.88 88888.00 2020-07-25 04:04:21.750 207 12593.00 23.15 54172.85 88888.00 2020-07-25 04:04:21.875 207 12592.95 23.20 54172.90 88888.00 2020-07-25 04:04:22.000 207 12592.95 23.20 54172.88 88888.00 2020-07-25 04:04:22.125 207 12593.02 23.18 54172.85 88888.00 2020-07-25 04:04:22.250 207 12593.08 23.20 54172.82 88888.00 2020-07-25 04:04:22.375 207 12593.08 23.18 54172.82 88888.00 2020-07-25 04:04:22.500 207 12593.02 23.18 54172.82 88888.00 2020-07-25 04:04:22.625 207 12592.98 23.18 54172.82 88888.00 2020-07-25 04:04:22.750 207 12593.02 23.18 54172.85 88888.00 2020-07-25 04:04:22.875 207 12593.00 23.20 54172.85 88888.00 2020-07-25 04:04:23.000 207 12592.95 23.20 54172.80 88888.00 2020-07-25 04:04:23.125 207 12592.92 23.20 54172.80 88888.00 2020-07-25 04:04:23.250 207 12592.88 23.23 54172.85 88888.00 2020-07-25 04:04:23.375 207 12592.92 23.23 54172.82 88888.00 2020-07-25 04:04:23.500 207 12592.92 23.20 54172.78 88888.00 2020-07-25 04:04:23.625 207 12592.95 23.25 54172.78 88888.00 2020-07-25 04:04:23.750 207 12592.95 23.27 54172.80 88888.00 2020-07-25 04:04:23.875 207 12592.85 23.25 54172.80 88888.00 2020-07-25 04:04:24.000 207 12592.90 23.27 54172.78 88888.00 2020-07-25 04:04:24.125 207 12592.95 23.30 54172.75 88888.00 2020-07-25 04:04:24.250 207 12592.95 23.30 54172.78 88888.00 2020-07-25 04:04:24.375 207 12592.92 23.30 54172.75 88888.00 2020-07-25 04:04:24.500 207 12592.90 23.30 54172.78 88888.00 2020-07-25 04:04:24.625 207 12592.88 23.35 54172.82 88888.00 2020-07-25 04:04:24.750 207 12592.90 23.35 54172.80 88888.00 2020-07-25 04:04:24.875 207 12592.92 23.32 54172.78 88888.00 2020-07-25 04:04:25.000 207 12592.88 23.35 54172.78 88888.00 2020-07-25 04:04:25.125 207 12592.85 23.35 54172.78 88888.00 2020-07-25 04:04:25.250 207 12592.80 23.38 54172.78 88888.00 2020-07-25 04:04:25.375 207 12592.83 23.40 54172.75 88888.00 2020-07-25 04:04:25.500 207 12592.80 23.40 54172.75 88888.00 2020-07-25 04:04:25.625 207 12592.85 23.38 54172.78 88888.00 2020-07-25 04:04:25.750 207 12592.88 23.43 54172.78 88888.00 2020-07-25 04:04:25.875 207 12592.83 23.43 54172.78 88888.00 2020-07-25 04:04:26.000 207 12592.75 23.43 54172.80 88888.00 2020-07-25 04:04:26.125 207 12592.75 23.43 54172.80 88888.00 2020-07-25 04:04:26.250 207 12592.75 23.43 54172.75 88888.00 2020-07-25 04:04:26.375 207 12592.77 23.43 54172.78 88888.00 2020-07-25 04:04:26.500 207 12592.83 23.45 54172.72 88888.00 2020-07-25 04:04:26.625 207 12592.77 23.43 54172.72 88888.00 2020-07-25 04:04:26.750 207 12592.77 23.48 54172.78 88888.00 2020-07-25 04:04:26.875 207 12592.75 23.45 54172.75 88888.00 2020-07-25 04:04:27.000 207 12592.73 23.48 54172.65 88888.00 2020-07-25 04:04:27.125 207 12592.73 23.52 54172.70 88888.00 2020-07-25 04:04:27.250 207 12592.67 23.52 54172.70 88888.00 2020-07-25 04:04:27.375 207 12592.70 23.50 54172.68 88888.00 2020-07-25 04:04:27.500 207 12592.67 23.50 54172.68 88888.00 2020-07-25 04:04:27.625 207 12592.67 23.57 54172.70 88888.00 2020-07-25 04:04:27.750 207 12592.65 23.57 54172.70 88888.00 2020-07-25 04:04:27.875 207 12592.65 23.48 54172.70 88888.00 2020-07-25 04:04:28.000 207 12592.67 23.50 54172.70 88888.00 2020-07-25 04:04:28.125 207 12592.75 23.60 54172.78 88888.00 2020-07-25 04:04:28.250 207 12592.75 23.62 54172.78 88888.00 2020-07-25 04:04:28.375 207 12592.73 23.60 54172.72 88888.00 2020-07-25 04:04:28.500 207 12592.70 23.55 54172.70 88888.00 2020-07-25 04:04:28.625 207 12592.62 23.57 54172.68 88888.00 2020-07-25 04:04:28.750 207 12592.65 23.62 54172.68 88888.00 2020-07-25 04:04:28.875 207 12592.60 23.62 54172.65 88888.00 2020-07-25 04:04:29.000 207 12592.52 23.60 54172.65 88888.00 2020-07-25 04:04:29.125 207 12592.52 23.60 54172.65 88888.00 2020-07-25 04:04:29.250 207 12592.55 23.62 54172.68 88888.00 2020-07-25 04:04:29.375 207 12592.67 23.62 54172.68 88888.00 2020-07-25 04:04:29.500 207 12592.67 23.62 54172.68 88888.00 2020-07-25 04:04:29.625 207 12592.67 23.65 54172.65 88888.00 2020-07-25 04:04:29.750 207 12592.65 23.65 54172.62 88888.00 2020-07-25 04:04:29.875 207 12592.50 23.68 54172.62 88888.00 2020-07-25 04:04:30.000 207 12592.52 23.68 54172.68 88888.00 2020-07-25 04:04:30.125 207 12592.58 23.70 54172.70 88888.00 2020-07-25 04:04:30.250 207 12592.55 23.73 54172.68 88888.00 2020-07-25 04:04:30.375 207 12592.58 23.75 54172.68 88888.00 2020-07-25 04:04:30.500 207 12592.55 23.75 54172.62 88888.00 2020-07-25 04:04:30.625 207 12592.50 23.75 54172.65 88888.00 2020-07-25 04:04:30.750 207 12592.48 23.75 54172.65 88888.00 2020-07-25 04:04:30.875 207 12592.48 23.77 54172.70 88888.00 2020-07-25 04:04:31.000 207 12592.50 23.82 54172.70 88888.00 2020-07-25 04:04:31.125 207 12592.48 23.82 54172.72 88888.00 2020-07-25 04:04:31.250 207 12592.42 23.80 54172.70 88888.00 2020-07-25 04:04:31.375 207 12592.42 23.80 54172.68 88888.00 2020-07-25 04:04:31.500 207 12592.42 23.80 54172.62 88888.00 2020-07-25 04:04:31.625 207 12592.48 23.80 54172.62 88888.00 2020-07-25 04:04:31.750 207 12592.40 23.82 54172.65 88888.00 2020-07-25 04:04:31.875 207 12592.40 23.85 54172.62 88888.00 2020-07-25 04:04:32.000 207 12592.45 23.85 54172.60 88888.00 2020-07-25 04:04:32.125 207 12592.50 23.88 54172.60 88888.00 2020-07-25 04:04:32.250 207 12592.45 23.88 54172.57 88888.00 2020-07-25 04:04:32.375 207 12592.38 23.88 54172.50 88888.00 2020-07-25 04:04:32.500 207 12592.38 23.90 54172.53 88888.00 2020-07-25 04:04:32.625 207 12592.40 23.90 54172.50 88888.00 2020-07-25 04:04:32.750 207 12592.35 23.93 54172.50 88888.00 2020-07-25 04:04:32.875 207 12592.38 23.93 54172.50 88888.00 2020-07-25 04:04:33.000 207 12592.42 23.93 54172.47 88888.00 2020-07-25 04:04:33.125 207 12592.42 23.90 54172.53 88888.00 2020-07-25 04:04:33.250 207 12592.38 23.95 54172.55 88888.00 2020-07-25 04:04:33.375 207 12592.40 23.98 54172.55 88888.00 2020-07-25 04:04:33.500 207 12592.38 23.93 54172.53 88888.00 2020-07-25 04:04:33.625 207 12592.30 23.95 54172.50 88888.00 2020-07-25 04:04:33.750 207 12592.27 23.95 54172.53 88888.00 2020-07-25 04:04:33.875 207 12592.40 23.95 54172.50 88888.00 2020-07-25 04:04:34.000 207 12592.40 23.95 54172.43 88888.00 2020-07-25 04:04:34.125 207 12592.33 23.95 54172.45 88888.00 2020-07-25 04:04:34.250 207 12592.30 23.95 54172.47 88888.00 2020-07-25 04:04:34.375 207 12592.35 23.98 54172.47 88888.00 2020-07-25 04:04:34.500 207 12592.30 23.98 54172.43 88888.00 2020-07-25 04:04:34.625 207 12592.33 23.98 54172.40 88888.00 2020-07-25 04:04:34.750 207 12592.35 23.98 54172.40 88888.00 2020-07-25 04:04:34.875 207 12592.25 23.98 54172.40 88888.00 2020-07-25 04:04:35.000 207 12592.27 23.98 54172.38 88888.00 2020-07-25 04:04:35.125 207 12592.30 23.98 54172.38 88888.00 2020-07-25 04:04:35.250 207 12592.30 23.95 54172.40 88888.00 2020-07-25 04:04:35.375 207 12592.27 23.98 54172.43 88888.00 2020-07-25 04:04:35.500 207 12592.20 23.98 54172.43 88888.00 2020-07-25 04:04:35.625 207 12592.30 24.05 54172.43 88888.00 2020-07-25 04:04:35.750 207 12592.35 24.05 54172.43 88888.00 2020-07-25 04:04:35.875 207 12592.35 24.07 54172.45 88888.00 2020-07-25 04:04:36.000 207 12592.30 24.10 54172.45 88888.00 2020-07-25 04:04:36.125 207 12592.27 24.12 54172.47 88888.00 2020-07-25 04:04:36.250 207 12592.23 24.10 54172.47 88888.00 2020-07-25 04:04:36.375 207 12592.25 24.10 54172.45 88888.00 2020-07-25 04:04:36.500 207 12592.27 24.12 54172.47 88888.00 2020-07-25 04:04:36.625 207 12592.30 24.12 54172.43 88888.00 2020-07-25 04:04:36.750 207 12592.30 24.12 54172.40 88888.00 2020-07-25 04:04:36.875 207 12592.33 24.12 54172.43 88888.00 2020-07-25 04:04:37.000 207 12592.33 24.15 54172.35 88888.00 2020-07-25 04:04:37.125 207 12592.33 24.15 54172.40 88888.00 2020-07-25 04:04:37.250 207 12592.27 24.18 54172.40 88888.00 2020-07-25 04:04:37.375 207 12592.33 24.20 54172.43 88888.00 2020-07-25 04:04:37.500 207 12592.38 24.23 54172.43 88888.00 2020-07-25 04:04:37.625 207 12592.33 24.20 54172.43 88888.00 2020-07-25 04:04:37.750 207 12592.27 24.18 54172.40 88888.00 2020-07-25 04:04:37.875 207 12592.25 24.18 54172.38 88888.00 2020-07-25 04:04:38.000 207 12592.23 24.15 54172.32 88888.00 2020-07-25 04:04:38.125 207 12592.23 24.18 54172.35 88888.00 2020-07-25 04:04:38.250 207 12592.27 24.20 54172.38 88888.00 2020-07-25 04:04:38.375 207 12592.27 24.18 54172.38 88888.00 2020-07-25 04:04:38.500 207 12592.20 24.23 54172.32 88888.00 2020-07-25 04:04:38.625 207 12592.25 24.25 54172.32 88888.00 2020-07-25 04:04:38.750 207 12592.25 24.20 54172.30 88888.00 2020-07-25 04:04:38.875 207 12592.25 24.18 54172.30 88888.00 2020-07-25 04:04:39.000 207 12592.27 24.23 54172.28 88888.00 2020-07-25 04:04:39.125 207 12592.30 24.27 54172.30 88888.00 2020-07-25 04:04:39.250 207 12592.20 24.25 54172.30 88888.00 2020-07-25 04:04:39.375 207 12592.15 24.25 54172.32 88888.00 2020-07-25 04:04:39.500 207 12592.12 24.25 54172.30 88888.00 2020-07-25 04:04:39.625 207 12592.23 24.27 54172.28 88888.00 2020-07-25 04:04:39.750 207 12592.33 24.32 54172.25 88888.00 2020-07-25 04:04:39.875 207 12592.35 24.32 54172.28 88888.00 2020-07-25 04:04:40.000 207 12592.33 24.32 54172.25 88888.00 2020-07-25 04:04:40.125 207 12592.27 24.32 54172.22 88888.00 2020-07-25 04:04:40.250 207 12592.33 24.32 54172.22 88888.00 2020-07-25 04:04:40.375 207 12592.38 24.32 54172.22 88888.00 2020-07-25 04:04:40.500 207 12592.40 24.32 54172.25 88888.00 2020-07-25 04:04:40.625 207 12592.35 24.30 54172.32 88888.00 2020-07-25 04:04:40.750 207 12592.38 24.30 54172.30 88888.00 2020-07-25 04:04:40.875 207 12592.42 24.30 54172.22 88888.00 2020-07-25 04:04:41.000 207 12592.45 24.30 54172.18 88888.00 2020-07-25 04:04:41.125 207 12592.42 24.30 54172.20 88888.00 2020-07-25 04:04:41.250 207 12592.40 24.30 54172.20 88888.00 2020-07-25 04:04:41.375 207 12592.38 24.30 54172.15 88888.00 2020-07-25 04:04:41.500 207 12592.35 24.25 54172.12 88888.00 2020-07-25 04:04:41.625 207 12592.30 24.25 54172.15 88888.00 2020-07-25 04:04:41.750 207 12592.27 24.30 54172.18 88888.00 2020-07-25 04:04:41.875 207 12592.38 24.32 54172.12 88888.00 2020-07-25 04:04:42.000 207 12592.50 24.30 54172.10 88888.00 2020-07-25 04:04:42.125 207 12592.52 24.32 54172.10 88888.00 2020-07-25 04:04:42.250 207 12592.48 24.38 54172.15 88888.00 2020-07-25 04:04:42.375 207 12592.48 24.35 54172.12 88888.00 2020-07-25 04:04:42.500 207 12592.48 24.32 54172.10 88888.00 2020-07-25 04:04:42.625 207 12592.48 24.35 54172.10 88888.00 2020-07-25 04:04:42.750 207 12592.45 24.35 54172.10 88888.00 2020-07-25 04:04:42.875 207 12592.45 24.40 54172.07 88888.00 2020-07-25 04:04:43.000 207 12592.45 24.38 54172.05 88888.00 2020-07-25 04:04:43.125 207 12592.45 24.35 54172.10 88888.00 2020-07-25 04:04:43.250 207 12592.45 24.35 54172.15 88888.00 2020-07-25 04:04:43.375 207 12592.48 24.38 54172.18 88888.00 2020-07-25 04:04:43.500 207 12592.48 24.40 54172.12 88888.00 2020-07-25 04:04:43.625 207 12592.45 24.38 54172.12 88888.00 2020-07-25 04:04:43.750 207 12592.40 24.38 54172.12 88888.00 2020-07-25 04:04:43.875 207 12592.33 24.40 54172.10 88888.00 2020-07-25 04:04:44.000 207 12592.35 24.40 54172.10 88888.00 2020-07-25 04:04:44.125 207 12592.42 24.43 54172.12 88888.00 2020-07-25 04:04:44.250 207 12592.42 24.43 54172.12 88888.00 2020-07-25 04:04:44.375 207 12592.45 24.43 54172.12 88888.00 2020-07-25 04:04:44.500 207 12592.55 24.43 54172.10 88888.00 2020-07-25 04:04:44.625 207 12592.58 24.43 54172.10 88888.00 2020-07-25 04:04:44.750 207 12592.58 24.43 54172.07 88888.00 2020-07-25 04:04:44.875 207 12592.60 24.43 54172.03 88888.00 2020-07-25 04:04:45.000 207 12592.60 24.40 54172.03 88888.00 2020-07-25 04:04:45.125 207 12592.58 24.40 54172.03 88888.00 2020-07-25 04:04:45.250 207 12592.50 24.38 54172.03 88888.00 2020-07-25 04:04:45.375 207 12592.50 24.45 54172.00 88888.00 2020-07-25 04:04:45.500 207 12592.55 24.48 54172.00 88888.00 2020-07-25 04:04:45.625 207 12592.62 24.45 54172.00 88888.00 2020-07-25 04:04:45.750 207 12592.58 24.43 54171.95 88888.00 2020-07-25 04:04:45.875 207 12592.58 24.45 54171.90 88888.00 2020-07-25 04:04:46.000 207 12592.58 24.45 54171.95 88888.00 2020-07-25 04:04:46.125 207 12592.70 24.48 54172.03 88888.00 2020-07-25 04:04:46.250 207 12592.73 24.43 54171.95 88888.00 2020-07-25 04:04:46.375 207 12592.67 24.45 54171.93 88888.00 2020-07-25 04:04:46.500 207 12592.65 24.43 54171.93 88888.00 2020-07-25 04:04:46.625 207 12592.65 24.43 54171.90 88888.00 2020-07-25 04:04:46.750 207 12592.70 24.38 54171.93 88888.00 2020-07-25 04:04:46.875 207 12592.70 24.40 54171.85 88888.00 2020-07-25 04:04:47.000 207 12592.73 24.43 54171.85 88888.00 2020-07-25 04:04:47.125 207 12592.73 24.43 54171.90 88888.00 2020-07-25 04:04:47.250 207 12592.70 24.38 54171.88 88888.00 2020-07-25 04:04:47.375 207 12592.75 24.43 54171.90 88888.00 2020-07-25 04:04:47.500 207 12592.75 24.43 54171.85 88888.00 2020-07-25 04:04:47.625 207 12592.73 24.40 54171.85 88888.00 2020-07-25 04:04:47.750 207 12592.70 24.38 54171.85 88888.00 2020-07-25 04:04:47.875 207 12592.73 24.43 54171.85 88888.00 2020-07-25 04:04:48.000 207 12592.73 24.40 54171.88 88888.00 2020-07-25 04:04:48.125 207 12592.73 24.45 54171.85 88888.00 2020-07-25 04:04:48.250 207 12592.70 24.45 54171.85 88888.00 2020-07-25 04:04:48.375 207 12592.75 24.45 54171.85 88888.00 2020-07-25 04:04:48.500 207 12592.77 24.43 54171.82 88888.00 2020-07-25 04:04:48.625 207 12592.83 24.43 54171.80 88888.00 2020-07-25 04:04:48.750 207 12592.85 24.45 54171.78 88888.00 2020-07-25 04:04:48.875 207 12592.88 24.45 54171.72 88888.00 2020-07-25 04:04:49.000 207 12592.92 24.45 54171.75 88888.00 2020-07-25 04:04:49.125 207 12592.90 24.45 54171.75 88888.00 2020-07-25 04:04:49.250 207 12592.83 24.43 54171.80 88888.00 2020-07-25 04:04:49.375 207 12592.85 24.45 54171.78 88888.00 2020-07-25 04:04:49.500 207 12592.90 24.45 54171.75 88888.00 2020-07-25 04:04:49.625 207 12592.92 24.43 54171.72 88888.00 2020-07-25 04:04:49.750 207 12592.90 24.43 54171.72 88888.00 2020-07-25 04:04:49.875 207 12592.83 24.45 54171.72 88888.00 2020-07-25 04:04:50.000 207 12592.83 24.45 54171.68 88888.00 2020-07-25 04:04:50.125 207 12592.85 24.45 54171.70 88888.00 2020-07-25 04:04:50.250 207 12592.90 24.38 54171.70 88888.00 2020-07-25 04:04:50.375 207 12592.98 24.38 54171.65 88888.00 2020-07-25 04:04:50.500 207 12593.00 24.40 54171.68 88888.00 2020-07-25 04:04:50.625 207 12593.08 24.38 54171.62 88888.00 2020-07-25 04:04:50.750 207 12593.10 24.38 54171.60 88888.00 2020-07-25 04:04:50.875 207 12593.05 24.38 54171.65 88888.00 2020-07-25 04:04:51.000 207 12593.02 24.38 54171.62 88888.00 2020-07-25 04:04:51.125 207 12592.95 24.38 54171.70 88888.00 2020-07-25 04:04:51.250 207 12592.95 24.35 54171.65 88888.00 2020-07-25 04:04:51.375 207 12593.02 24.35 54171.57 88888.00 2020-07-25 04:04:51.500 207 12593.05 24.38 54171.55 88888.00 2020-07-25 04:04:51.625 207 12593.05 24.40 54171.50 88888.00 2020-07-25 04:04:51.750 207 12593.02 24.38 54171.50 88888.00 2020-07-25 04:04:51.875 207 12593.02 24.38 54171.50 88888.00 2020-07-25 04:04:52.000 207 12593.02 24.38 54171.53 88888.00 2020-07-25 04:04:52.125 207 12593.05 24.32 54171.55 88888.00 2020-07-25 04:04:52.250 207 12592.98 24.32 54171.55 88888.00 2020-07-25 04:04:52.375 207 12592.98 24.32 54171.62 88888.00 2020-07-25 04:04:52.500 207 12593.05 24.32 54171.65 88888.00 2020-07-25 04:04:52.625 207 12593.00 24.32 54171.55 88888.00 2020-07-25 04:04:52.750 207 12592.98 24.30 54171.53 88888.00 2020-07-25 04:04:52.875 207 12592.95 24.32 54171.47 88888.00 2020-07-25 04:04:53.000 207 12592.92 24.32 54171.47 88888.00 2020-07-25 04:04:53.125 207 12592.98 24.32 54171.53 88888.00 2020-07-25 04:04:53.250 207 12593.02 24.27 54171.47 88888.00 2020-07-25 04:04:53.375 207 12593.02 24.32 54171.47 88888.00 2020-07-25 04:04:53.500 207 12593.00 24.27 54171.45 88888.00 2020-07-25 04:04:53.625 207 12593.05 24.27 54171.45 88888.00 2020-07-25 04:04:53.750 207 12593.12 24.30 54171.43 88888.00 2020-07-25 04:04:53.875 207 12593.08 24.25 54171.43 88888.00 2020-07-25 04:04:54.000 207 12593.08 24.25 54171.40 88888.00 2020-07-25 04:04:54.125 207 12593.12 24.27 54171.43 88888.00 2020-07-25 04:04:54.250 207 12593.10 24.27 54171.38 88888.00 2020-07-25 04:04:54.375 207 12593.10 24.25 54171.38 88888.00 2020-07-25 04:04:54.500 207 12593.15 24.25 54171.38 88888.00 2020-07-25 04:04:54.625 207 12593.17 24.25 54171.38 88888.00 2020-07-25 04:04:54.750 207 12593.08 24.23 54171.38 88888.00 2020-07-25 04:04:54.875 207 12593.02 24.23 54171.40 88888.00 2020-07-25 04:04:55.000 207 12593.08 24.23 54171.38 88888.00 2020-07-25 04:04:55.125 207 12593.17 24.18 54171.40 88888.00 2020-07-25 04:04:55.250 207 12593.27 24.23 54171.50 88888.00 2020-07-25 04:04:55.375 207 12593.27 24.20 54171.47 88888.00 2020-07-25 04:04:55.500 207 12593.20 24.18 54171.40 88888.00 2020-07-25 04:04:55.625 207 12593.20 24.18 54171.35 88888.00 2020-07-25 04:04:55.750 207 12593.15 24.18 54171.30 88888.00 2020-07-25 04:04:55.875 207 12593.17 24.18 54171.30 88888.00 2020-07-25 04:04:56.000 207 12593.20 24.18 54171.30 88888.00 2020-07-25 04:04:56.125 207 12593.27 24.15 54171.28 88888.00 2020-07-25 04:04:56.250 207 12593.30 24.12 54171.22 88888.00 2020-07-25 04:04:56.375 207 12593.33 24.15 54171.22 88888.00 2020-07-25 04:04:56.500 207 12593.27 24.15 54171.22 88888.00 2020-07-25 04:04:56.625 207 12593.27 24.18 54171.25 88888.00 2020-07-25 04:04:56.750 207 12593.33 24.18 54171.28 88888.00 2020-07-25 04:04:56.875 207 12593.35 24.12 54171.25 88888.00 2020-07-25 04:04:57.000 207 12593.30 24.10 54171.25 88888.00 2020-07-25 04:04:57.125 207 12593.38 24.10 54171.25 88888.00 2020-07-25 04:04:57.250 207 12593.42 24.07 54171.22 88888.00 2020-07-25 04:04:57.375 207 12593.48 24.10 54171.25 88888.00 2020-07-25 04:04:57.500 207 12593.42 24.10 54171.22 88888.00 2020-07-25 04:04:57.625 207 12593.42 24.10 54171.20 88888.00 2020-07-25 04:04:57.750 207 12593.48 24.10 54171.20 88888.00 2020-07-25 04:04:57.875 207 12593.45 24.10 54171.20 88888.00 2020-07-25 04:04:58.000 207 12593.40 24.10 54171.18 88888.00 2020-07-25 04:04:58.125 207 12593.35 24.05 54171.12 88888.00 2020-07-25 04:04:58.250 207 12593.35 24.00 54171.10 88888.00 2020-07-25 04:04:58.375 207 12593.38 24.00 54171.10 88888.00 2020-07-25 04:04:58.500 207 12593.48 24.07 54171.15 88888.00 2020-07-25 04:04:58.625 207 12593.55 24.07 54171.20 88888.00 2020-07-25 04:04:58.750 207 12593.52 24.05 54171.12 88888.00 2020-07-25 04:04:58.875 207 12593.45 24.02 54170.97 88888.00 2020-07-25 04:04:59.000 207 12593.42 24.00 54170.93 88888.00 2020-07-25 04:04:59.125 207 12593.45 24.05 54170.97 88888.00 2020-07-25 04:04:59.250 207 12593.45 24.02 54171.03 88888.00 2020-07-25 04:04:59.375 207 12593.48 24.05 54171.03 88888.00 2020-07-25 04:04:59.500 207 12593.40 24.05 54170.95 88888.00 2020-07-25 04:04:59.625 207 12593.40 23.98 54170.90 88888.00 2020-07-25 04:04:59.750 207 12593.48 24.02 54170.88 88888.00 2020-07-25 04:04:59.875 207 12593.52 24.05 54171.03 88888.00 2020-07-25 04:05:00.000 207 12593.45 24.05 54171.05 88888.00 2020-07-25 04:05:00.125 207 12593.38 24.02 54171.00 88888.00 2020-07-25 04:05:00.250 207 12593.38 24.00 54170.97 88888.00 2020-07-25 04:05:00.375 207 12593.45 24.00 54170.95 88888.00 2020-07-25 04:05:00.500 207 12593.48 24.00 54170.95 88888.00 2020-07-25 04:05:00.625 207 12593.48 24.00 54170.95 88888.00 2020-07-25 04:05:00.750 207 12593.50 23.98 54170.93 88888.00 2020-07-25 04:05:00.875 207 12593.45 23.98 54170.93 88888.00 2020-07-25 04:05:01.000 207 12593.45 23.98 54170.90 88888.00 2020-07-25 04:05:01.125 207 12593.50 23.98 54170.95 88888.00 2020-07-25 04:05:01.250 207 12593.52 23.98 54170.95 88888.00 2020-07-25 04:05:01.375 207 12593.58 23.95 54170.97 88888.00 2020-07-25 04:05:01.500 207 12593.52 23.95 54170.93 88888.00 2020-07-25 04:05:01.625 207 12593.55 23.95 54170.95 88888.00 2020-07-25 04:05:01.750 207 12593.58 23.98 54170.97 88888.00 2020-07-25 04:05:01.875 207 12593.58 23.93 54170.97 88888.00 2020-07-25 04:05:02.000 207 12593.62 23.95 54170.93 88888.00 2020-07-25 04:05:02.125 207 12593.62 23.90 54170.93 88888.00 2020-07-25 04:05:02.250 207 12593.55 23.82 54170.93 88888.00 2020-07-25 04:05:02.375 207 12593.55 23.85 54170.88 88888.00 2020-07-25 04:05:02.500 207 12593.55 23.90 54170.93 88888.00 2020-07-25 04:05:02.625 207 12593.55 23.93 54170.90 88888.00 2020-07-25 04:05:02.750 207 12593.60 23.90 54170.90 88888.00 2020-07-25 04:05:02.875 207 12593.60 23.85 54170.90 88888.00 2020-07-25 04:05:03.000 207 12593.60 23.82 54170.90 88888.00 2020-07-25 04:05:03.125 207 12593.60 23.85 54170.90 88888.00 2020-07-25 04:05:03.250 207 12593.60 23.85 54170.88 88888.00 2020-07-25 04:05:03.375 207 12593.62 23.88 54170.82 88888.00 2020-07-25 04:05:03.500 207 12593.60 23.82 54170.75 88888.00 2020-07-25 04:05:03.625 207 12593.55 23.77 54170.75 88888.00 2020-07-25 04:05:03.750 207 12593.58 23.80 54170.78 88888.00 2020-07-25 04:05:03.875 207 12593.55 23.82 54170.78 88888.00 2020-07-25 04:05:04.000 207 12593.55 23.80 54170.78 88888.00 2020-07-25 04:05:04.125 207 12593.60 23.82 54170.75 88888.00 2020-07-25 04:05:04.250 207 12593.60 23.77 54170.72 88888.00 2020-07-25 04:05:04.375 207 12593.60 23.75 54170.72 88888.00 2020-07-25 04:05:04.500 207 12593.60 23.75 54170.72 88888.00 2020-07-25 04:05:04.625 207 12593.62 23.75 54170.70 88888.00 2020-07-25 04:05:04.750 207 12593.60 23.75 54170.70 88888.00 2020-07-25 04:05:04.875 207 12593.62 23.75 54170.70 88888.00 2020-07-25 04:05:05.000 207 12593.65 23.77 54170.72 88888.00 2020-07-25 04:05:05.125 207 12593.62 23.75 54170.70 88888.00 2020-07-25 04:05:05.250 207 12593.58 23.73 54170.70 88888.00 2020-07-25 04:05:05.375 207 12593.67 23.73 54170.65 88888.00 2020-07-25 04:05:05.500 207 12593.70 23.75 54170.65 88888.00 2020-07-25 04:05:05.625 207 12593.67 23.73 54170.60 88888.00 2020-07-25 04:05:05.750 207 12593.65 23.73 54170.62 88888.00 2020-07-25 04:05:05.875 207 12593.65 23.73 54170.65 88888.00 2020-07-25 04:05:06.000 207 12593.60 23.73 54170.62 88888.00 2020-07-25 04:05:06.125 207 12593.62 23.70 54170.68 88888.00 2020-07-25 04:05:06.250 207 12593.67 23.73 54170.70 88888.00 2020-07-25 04:05:06.375 207 12593.67 23.73 54170.70 88888.00 2020-07-25 04:05:06.500 207 12593.62 23.73 54170.65 88888.00 2020-07-25 04:05:06.625 207 12593.62 23.73 54170.68 88888.00 2020-07-25 04:05:06.750 207 12593.60 23.73 54170.70 88888.00 2020-07-25 04:05:06.875 207 12593.62 23.70 54170.68 88888.00 2020-07-25 04:05:07.000 207 12593.65 23.68 54170.65 88888.00 2020-07-25 04:05:07.125 207 12593.65 23.68 54170.65 88888.00 2020-07-25 04:05:07.250 207 12593.65 23.68 54170.70 88888.00 2020-07-25 04:05:07.375 207 12593.70 23.68 54170.70 88888.00 2020-07-25 04:05:07.500 207 12593.70 23.70 54170.68 88888.00 2020-07-25 04:05:07.625 207 12593.67 23.65 54170.65 88888.00 2020-07-25 04:05:07.750 207 12593.67 23.62 54170.68 88888.00 2020-07-25 04:05:07.875 207 12593.67 23.68 54170.70 88888.00 2020-07-25 04:05:08.000 207 12593.65 23.68 54170.60 88888.00 2020-07-25 04:05:08.125 207 12593.65 23.65 54170.53 88888.00 2020-07-25 04:05:08.250 207 12593.62 23.62 54170.53 88888.00 2020-07-25 04:05:08.375 207 12593.67 23.68 54170.55 88888.00 2020-07-25 04:05:08.500 207 12593.65 23.65 54170.55 88888.00 2020-07-25 04:05:08.625 207 12593.62 23.60 54170.57 88888.00 2020-07-25 04:05:08.750 207 12593.62 23.57 54170.62 88888.00 2020-07-25 04:05:08.875 207 12593.60 23.60 54170.65 88888.00 2020-07-25 04:05:09.000 207 12593.65 23.65 54170.62 88888.00 2020-07-25 04:05:09.125 207 12593.62 23.62 54170.60 88888.00 2020-07-25 04:05:09.250 207 12593.58 23.57 54170.60 88888.00 2020-07-25 04:05:09.375 207 12593.65 23.55 54170.57 88888.00 2020-07-25 04:05:09.500 207 12593.73 23.55 54170.55 88888.00 2020-07-25 04:05:09.625 207 12593.73 23.55 54170.50 88888.00 2020-07-25 04:05:09.750 207 12593.70 23.55 54170.50 88888.00 2020-07-25 04:05:09.875 207 12593.65 23.50 54170.53 88888.00 2020-07-25 04:05:10.000 207 12593.73 23.52 54170.53 88888.00 2020-07-25 04:05:10.125 207 12593.67 23.52 54170.55 88888.00 2020-07-25 04:05:10.250 207 12593.62 23.55 54170.53 88888.00 2020-07-25 04:05:10.375 207 12593.67 23.52 54170.53 88888.00 2020-07-25 04:05:10.500 207 12593.65 23.48 54170.50 88888.00 2020-07-25 04:05:10.625 207 12593.67 23.50 54170.50 88888.00 2020-07-25 04:05:10.750 207 12593.70 23.48 54170.50 88888.00 2020-07-25 04:05:10.875 207 12593.62 23.45 54170.50 88888.00 2020-07-25 04:05:11.000 207 12593.62 23.45 54170.50 88888.00 2020-07-25 04:05:11.125 207 12593.65 23.43 54170.50 88888.00 2020-07-25 04:05:11.250 207 12593.62 23.43 54170.47 88888.00 2020-07-25 04:05:11.375 207 12593.62 23.43 54170.45 88888.00 2020-07-25 04:05:11.500 207 12593.60 23.45 54170.45 88888.00 2020-07-25 04:05:11.625 207 12593.62 23.43 54170.43 88888.00 2020-07-25 04:05:11.750 207 12593.60 23.40 54170.43 88888.00 2020-07-25 04:05:11.875 207 12593.60 23.40 54170.45 88888.00 2020-07-25 04:05:12.000 207 12593.62 23.38 54170.45 88888.00 2020-07-25 04:05:12.125 207 12593.67 23.40 54170.45 88888.00 2020-07-25 04:05:12.250 207 12593.75 23.45 54170.45 88888.00 2020-07-25 04:05:12.375 207 12593.75 23.45 54170.47 88888.00 2020-07-25 04:05:12.500 207 12593.70 23.35 54170.43 88888.00 2020-07-25 04:05:12.625 207 12593.70 23.38 54170.43 88888.00 2020-07-25 04:05:12.750 207 12593.62 23.40 54170.40 88888.00 2020-07-25 04:05:12.875 207 12593.65 23.38 54170.40 88888.00 2020-07-25 04:05:13.000 207 12593.67 23.35 54170.38 88888.00 2020-07-25 04:05:13.125 207 12593.73 23.35 54170.40 88888.00 2020-07-25 04:05:13.250 207 12593.70 23.35 54170.38 88888.00 2020-07-25 04:05:13.375 207 12593.70 23.32 54170.38 88888.00 2020-07-25 04:05:13.500 207 12593.67 23.30 54170.32 88888.00 2020-07-25 04:05:13.625 207 12593.65 23.27 54170.38 88888.00 2020-07-25 04:05:13.750 207 12593.65 23.30 54170.40 88888.00 2020-07-25 04:05:13.875 207 12593.70 23.30 54170.38 88888.00 2020-07-25 04:05:14.000 207 12593.75 23.35 54170.35 88888.00 2020-07-25 04:05:14.125 207 12593.75 23.35 54170.38 88888.00 2020-07-25 04:05:14.250 207 12593.75 23.27 54170.40 88888.00 2020-07-25 04:05:14.375 207 12593.73 23.27 54170.35 88888.00 2020-07-25 04:05:14.500 207 12593.73 23.27 54170.30 88888.00 2020-07-25 04:05:14.625 207 12593.73 23.25 54170.30 88888.00 2020-07-25 04:05:14.750 207 12593.75 23.25 54170.32 88888.00 2020-07-25 04:05:14.875 207 12593.80 23.25 54170.32 88888.00 2020-07-25 04:05:15.000 207 12593.83 23.25 54170.25 88888.00 2020-07-25 04:05:15.125 207 12593.85 23.25 54170.28 88888.00 2020-07-25 04:05:15.250 207 12593.80 23.25 54170.30 88888.00 2020-07-25 04:05:15.375 207 12593.80 23.27 54170.30 88888.00 2020-07-25 04:05:15.500 207 12593.75 23.27 54170.30 88888.00 2020-07-25 04:05:15.625 207 12593.77 23.25 54170.28 88888.00 2020-07-25 04:05:15.750 207 12593.77 23.25 54170.25 88888.00 2020-07-25 04:05:15.875 207 12593.77 23.25 54170.28 88888.00 2020-07-25 04:05:16.000 207 12593.80 23.25 54170.28 88888.00 2020-07-25 04:05:16.125 207 12593.83 23.23 54170.30 88888.00 2020-07-25 04:05:16.250 207 12593.83 23.20 54170.30 88888.00 2020-07-25 04:05:16.375 207 12593.88 23.20 54170.28 88888.00 2020-07-25 04:05:16.500 207 12593.83 23.18 54170.22 88888.00 2020-07-25 04:05:16.625 207 12593.77 23.18 54170.22 88888.00 2020-07-25 04:05:16.750 207 12593.85 23.18 54170.22 88888.00 2020-07-25 04:05:16.875 207 12593.92 23.18 54170.22 88888.00 2020-07-25 04:05:17.000 207 12593.80 23.18 54170.22 88888.00 2020-07-25 04:05:17.125 207 12593.70 23.18 54170.25 88888.00 2020-07-25 04:05:17.250 207 12593.73 23.23 54170.25 88888.00 2020-07-25 04:05:17.375 207 12593.85 23.23 54170.25 88888.00 2020-07-25 04:05:17.500 207 12593.83 23.23 54170.25 88888.00 2020-07-25 04:05:17.625 207 12593.80 23.15 54170.22 88888.00 2020-07-25 04:05:17.750 207 12593.75 23.15 54170.22 88888.00 2020-07-25 04:05:17.875 207 12593.75 23.20 54170.25 88888.00 2020-07-25 04:05:18.000 207 12593.80 23.23 54170.25 88888.00 2020-07-25 04:05:18.125 207 12593.80 23.23 54170.30 88888.00 2020-07-25 04:05:18.250 207 12593.75 23.20 54170.30 88888.00 2020-07-25 04:05:18.375 207 12593.73 23.20 54170.30 88888.00 2020-07-25 04:05:18.500 207 12593.73 23.20 54170.30 88888.00 2020-07-25 04:05:18.625 207 12593.73 23.20 54170.25 88888.00 2020-07-25 04:05:18.750 207 12593.83 23.20 54170.22 88888.00 2020-07-25 04:05:18.875 207 12593.80 23.18 54170.22 88888.00 2020-07-25 04:05:19.000 207 12593.77 23.18 54170.20 88888.00 2020-07-25 04:05:19.125 207 12593.80 23.20 54170.18 88888.00 2020-07-25 04:05:19.250 207 12593.73 23.18 54170.18 88888.00 2020-07-25 04:05:19.375 207 12593.73 23.18 54170.15 88888.00 2020-07-25 04:05:19.500 207 12593.73 23.20 54170.12 88888.00 2020-07-25 04:05:19.625 207 12593.77 23.20 54170.18 88888.00 2020-07-25 04:05:19.750 207 12593.77 23.18 54170.18 88888.00 2020-07-25 04:05:19.875 207 12593.73 23.20 54170.20 88888.00 2020-07-25 04:05:20.000 207 12593.67 23.23 54170.20 88888.00 2020-07-25 04:05:20.125 207 12593.65 23.20 54170.20 88888.00 2020-07-25 04:05:20.250 207 12593.62 23.20 54170.15 88888.00 2020-07-25 04:05:20.375 207 12593.62 23.23 54170.15 88888.00 2020-07-25 04:05:20.500 207 12593.62 23.20 54170.15 88888.00 2020-07-25 04:05:20.625 207 12593.67 23.23 54170.15 88888.00 2020-07-25 04:05:20.750 207 12593.75 23.23 54170.15 88888.00 2020-07-25 04:05:20.875 207 12593.73 23.27 54170.18 88888.00 2020-07-25 04:05:21.000 207 12593.70 23.25 54170.15 88888.00 2020-07-25 04:05:21.125 207 12593.70 23.25 54170.15 88888.00 2020-07-25 04:05:21.250 207 12593.67 23.25 54170.12 88888.00 2020-07-25 04:05:21.375 207 12593.67 23.23 54170.12 88888.00 2020-07-25 04:05:21.500 207 12593.70 23.23 54170.15 88888.00 2020-07-25 04:05:21.625 207 12593.73 23.23 54170.15 88888.00 2020-07-25 04:05:21.750 207 12593.65 23.20 54170.15 88888.00 2020-07-25 04:05:21.875 207 12593.60 23.23 54170.15 88888.00 2020-07-25 04:05:22.000 207 12593.65 23.23 54170.18 88888.00 2020-07-25 04:05:22.125 207 12593.67 23.25 54170.20 88888.00 2020-07-25 04:05:22.250 207 12593.65 23.23 54170.20 88888.00 2020-07-25 04:05:22.375 207 12593.65 23.23 54170.15 88888.00 2020-07-25 04:05:22.500 207 12593.62 23.20 54170.12 88888.00 2020-07-25 04:05:22.625 207 12593.62 23.23 54170.12 88888.00 2020-07-25 04:05:22.750 207 12593.65 23.23 54170.12 88888.00 2020-07-25 04:05:22.875 207 12593.67 23.23 54170.10 88888.00 2020-07-25 04:05:23.000 207 12593.67 23.23 54170.07 88888.00 2020-07-25 04:05:23.125 207 12593.67 23.25 54170.12 88888.00 2020-07-25 04:05:23.250 207 12593.73 23.25 54170.15 88888.00 2020-07-25 04:05:23.375 207 12593.80 23.27 54170.12 88888.00 2020-07-25 04:05:23.500 207 12593.83 23.30 54170.12 88888.00 2020-07-25 04:05:23.625 207 12593.80 23.27 54170.12 88888.00 2020-07-25 04:05:23.750 207 12593.80 23.25 54170.12 88888.00 2020-07-25 04:05:23.875 207 12593.77 23.25 54170.12 88888.00 2020-07-25 04:05:24.000 207 12593.67 23.27 54170.12 88888.00 2020-07-25 04:05:24.125 207 12593.65 23.32 54170.12 88888.00 2020-07-25 04:05:24.250 207 12593.73 23.32 54170.18 88888.00 2020-07-25 04:05:24.375 207 12593.75 23.32 54170.12 88888.00 2020-07-25 04:05:24.500 207 12593.75 23.35 54170.12 88888.00 2020-07-25 04:05:24.625 207 12593.75 23.32 54170.12 88888.00 2020-07-25 04:05:24.750 207 12593.77 23.32 54170.12 88888.00 2020-07-25 04:05:24.875 207 12593.77 23.35 54170.12 88888.00 2020-07-25 04:05:25.000 207 12593.80 23.38 54170.07 88888.00 2020-07-25 04:05:25.125 207 12593.77 23.40 54170.07 88888.00 2020-07-25 04:05:25.250 207 12593.77 23.38 54170.10 88888.00 2020-07-25 04:05:25.375 207 12593.77 23.35 54170.12 88888.00 2020-07-25 04:05:25.500 207 12593.77 23.38 54170.07 88888.00 2020-07-25 04:05:25.625 207 12593.83 23.35 54170.05 88888.00 2020-07-25 04:05:25.750 207 12593.85 23.38 54170.05 88888.00 2020-07-25 04:05:25.875 207 12593.83 23.35 54170.03 88888.00 2020-07-25 04:05:26.000 207 12593.85 23.35 54170.07 88888.00 2020-07-25 04:05:26.125 207 12593.83 23.38 54170.12 88888.00 2020-07-25 04:05:26.250 207 12593.80 23.38 54170.10 88888.00 2020-07-25 04:05:26.375 207 12593.80 23.38 54170.05 88888.00 2020-07-25 04:05:26.500 207 12593.80 23.40 54170.05 88888.00 2020-07-25 04:05:26.625 207 12593.77 23.40 54170.03 88888.00 2020-07-25 04:05:26.750 207 12593.73 23.40 54170.00 88888.00 2020-07-25 04:05:26.875 207 12593.77 23.40 54170.05 88888.00 2020-07-25 04:05:27.000 207 12593.77 23.43 54170.05 88888.00 2020-07-25 04:05:27.125 207 12593.70 23.43 54170.05 88888.00 2020-07-25 04:05:27.250 207 12593.67 23.40 54170.10 88888.00 2020-07-25 04:05:27.375 207 12593.73 23.45 54170.07 88888.00 2020-07-25 04:05:27.500 207 12593.75 23.43 54170.05 88888.00 2020-07-25 04:05:27.625 207 12593.70 23.40 54170.05 88888.00 2020-07-25 04:05:27.750 207 12593.67 23.43 54170.10 88888.00 2020-07-25 04:05:27.875 207 12593.75 23.50 54170.07 88888.00 2020-07-25 04:05:28.000 207 12593.75 23.50 54170.05 88888.00 2020-07-25 04:05:28.125 207 12593.70 23.48 54170.05 88888.00 2020-07-25 04:05:28.250 207 12593.62 23.48 54170.12 88888.00 2020-07-25 04:05:28.375 207 12593.67 23.50 54170.07 88888.00 2020-07-25 04:05:28.500 207 12593.77 23.50 54170.07 88888.00 2020-07-25 04:05:28.625 207 12593.80 23.48 54170.07 88888.00 2020-07-25 04:05:28.750 207 12593.75 23.48 54170.03 88888.00 2020-07-25 04:05:28.875 207 12593.73 23.48 54170.00 88888.00 2020-07-25 04:05:29.000 207 12593.70 23.48 54170.00 88888.00 2020-07-25 04:05:29.125 207 12593.83 23.52 54170.03 88888.00 2020-07-25 04:05:29.250 207 12593.85 23.50 54170.03 88888.00 2020-07-25 04:05:29.375 207 12593.88 23.50 54170.03 88888.00 2020-07-25 04:05:29.500 207 12593.85 23.55 54170.03 88888.00 2020-07-25 04:05:29.625 207 12593.83 23.55 54170.03 88888.00 2020-07-25 04:05:29.750 207 12593.80 23.57 54170.03 88888.00 2020-07-25 04:05:29.875 207 12593.77 23.60 54170.03 88888.00 2020-07-25 04:05:30.000 207 12593.77 23.62 54170.03 88888.00 2020-07-25 04:05:30.125 207 12593.85 23.65 54170.05 88888.00 2020-07-25 04:05:30.250 207 12593.83 23.62 54170.07 88888.00 2020-07-25 04:05:30.375 207 12593.77 23.62 54170.07 88888.00 2020-07-25 04:05:30.500 207 12593.73 23.57 54170.03 88888.00 2020-07-25 04:05:30.625 207 12593.70 23.57 54170.03 88888.00 2020-07-25 04:05:30.750 207 12593.67 23.60 54170.07 88888.00 2020-07-25 04:05:30.875 207 12593.70 23.60 54170.03 88888.00 2020-07-25 04:05:31.000 207 12593.75 23.60 54170.03 88888.00 2020-07-25 04:05:31.125 207 12593.77 23.60 54170.03 88888.00 2020-07-25 04:05:31.250 207 12593.73 23.60 54170.05 88888.00 2020-07-25 04:05:31.375 207 12593.77 23.62 54170.00 88888.00 2020-07-25 04:05:31.500 207 12593.83 23.62 54169.97 88888.00 2020-07-25 04:05:31.625 207 12593.83 23.60 54170.00 88888.00 2020-07-25 04:05:31.750 207 12593.80 23.57 54169.97 88888.00 2020-07-25 04:05:31.875 207 12593.77 23.62 54170.00 88888.00 2020-07-25 04:05:32.000 207 12593.77 23.62 54170.03 88888.00 2020-07-25 04:05:32.125 207 12593.73 23.62 54170.05 88888.00 2020-07-25 04:05:32.250 207 12593.67 23.60 54170.03 88888.00 2020-07-25 04:05:32.375 207 12593.77 23.62 54169.97 88888.00 2020-07-25 04:05:32.500 207 12593.80 23.65 54169.93 88888.00 2020-07-25 04:05:32.625 207 12593.75 23.62 54169.93 88888.00 2020-07-25 04:05:32.750 207 12593.77 23.65 54170.05 88888.00 2020-07-25 04:05:32.875 207 12593.77 23.65 54170.00 88888.00 2020-07-25 04:05:33.000 207 12593.77 23.68 54169.93 88888.00 2020-07-25 04:05:33.125 207 12593.77 23.68 54169.95 88888.00 2020-07-25 04:05:33.250 207 12593.73 23.68 54169.97 88888.00 2020-07-25 04:05:33.375 207 12593.77 23.70 54169.97 88888.00 2020-07-25 04:05:33.500 207 12593.77 23.68 54169.95 88888.00 2020-07-25 04:05:33.625 207 12593.77 23.70 54169.95 88888.00 2020-07-25 04:05:33.750 207 12593.83 23.75 54169.93 88888.00 2020-07-25 04:05:33.875 207 12593.80 23.73 54169.93 88888.00 2020-07-25 04:05:34.000 207 12593.77 23.73 54169.93 88888.00 2020-07-25 04:05:34.125 207 12593.75 23.73 54169.95 88888.00 2020-07-25 04:05:34.250 207 12593.73 23.70 54169.95 88888.00 2020-07-25 04:05:34.375 207 12593.73 23.68 54169.93 88888.00 2020-07-25 04:05:34.500 207 12593.73 23.68 54169.90 88888.00 2020-07-25 04:05:34.625 207 12593.75 23.68 54169.88 88888.00 2020-07-25 04:05:34.750 207 12593.85 23.68 54169.90 88888.00 2020-07-25 04:05:34.875 207 12593.88 23.73 54169.90 88888.00 2020-07-25 04:05:35.000 207 12593.90 23.75 54169.88 88888.00 2020-07-25 04:05:35.125 207 12593.88 23.70 54169.85 88888.00 2020-07-25 04:05:35.250 207 12593.80 23.73 54169.85 88888.00 2020-07-25 04:05:35.375 207 12593.85 23.75 54169.85 88888.00 2020-07-25 04:05:35.500 207 12593.92 23.73 54169.85 88888.00 2020-07-25 04:05:35.625 207 12593.95 23.73 54169.85 88888.00 2020-07-25 04:05:35.750 207 12593.92 23.73 54169.88 88888.00 2020-07-25 04:05:35.875 207 12593.92 23.77 54169.85 88888.00 2020-07-25 04:05:36.000 207 12593.85 23.77 54169.90 88888.00 2020-07-25 04:05:36.125 207 12593.90 23.82 54169.93 88888.00 2020-07-25 04:05:36.250 207 12593.90 23.80 54169.93 88888.00 2020-07-25 04:05:36.375 207 12593.92 23.80 54169.90 88888.00 2020-07-25 04:05:36.500 207 12593.88 23.77 54169.95 88888.00 2020-07-25 04:05:36.625 207 12593.83 23.77 54169.95 88888.00 2020-07-25 04:05:36.750 207 12593.80 23.82 54169.85 88888.00 2020-07-25 04:05:36.875 207 12593.90 23.80 54169.82 88888.00 2020-07-25 04:05:37.000 207 12593.88 23.77 54169.82 88888.00 2020-07-25 04:05:37.125 207 12593.85 23.80 54169.85 88888.00 2020-07-25 04:05:37.250 207 12593.92 23.82 54169.82 88888.00 2020-07-25 04:05:37.375 207 12594.05 23.88 54169.80 88888.00 2020-07-25 04:05:37.500 207 12594.02 23.85 54169.80 88888.00 2020-07-25 04:05:37.625 207 12593.95 23.85 54169.85 88888.00 2020-07-25 04:05:37.750 207 12593.90 23.85 54169.85 88888.00 2020-07-25 04:05:37.875 207 12593.92 23.82 54169.90 88888.00 2020-07-25 04:05:38.000 207 12593.95 23.88 54169.93 88888.00 2020-07-25 04:05:38.125 207 12593.95 23.90 54169.88 88888.00 2020-07-25 04:05:38.250 207 12593.95 23.90 54169.82 88888.00 2020-07-25 04:05:38.375 207 12594.00 23.90 54169.80 88888.00 2020-07-25 04:05:38.500 207 12594.05 23.93 54169.85 88888.00 2020-07-25 04:05:38.625 207 12594.05 23.95 54169.88 88888.00 2020-07-25 04:05:38.750 207 12594.08 23.95 54169.80 88888.00 2020-07-25 04:05:38.875 207 12594.05 23.90 54169.72 88888.00 2020-07-25 04:05:39.000 207 12594.10 23.93 54169.70 88888.00 2020-07-25 04:05:39.125 207 12594.12 23.93 54169.72 88888.00 2020-07-25 04:05:39.250 207 12594.05 23.95 54169.75 88888.00 2020-07-25 04:05:39.375 207 12594.00 23.93 54169.75 88888.00 2020-07-25 04:05:39.500 207 12594.00 23.93 54169.75 88888.00 2020-07-25 04:05:39.625 207 12594.05 23.95 54169.75 88888.00 2020-07-25 04:05:39.750 207 12594.12 23.98 54169.75 88888.00 2020-07-25 04:05:39.875 207 12594.12 23.98 54169.70 88888.00 2020-07-25 04:05:40.000 207 12594.08 23.98 54169.68 88888.00 2020-07-25 04:05:40.125 207 12594.00 23.98 54169.75 88888.00 2020-07-25 04:05:40.250 207 12594.02 23.98 54169.78 88888.00 2020-07-25 04:05:40.375 207 12594.12 23.95 54169.72 88888.00 2020-07-25 04:05:40.500 207 12594.08 23.93 54169.68 88888.00 2020-07-25 04:05:40.625 207 12594.02 23.93 54169.68 88888.00 2020-07-25 04:05:40.750 207 12594.05 23.98 54169.70 88888.00 2020-07-25 04:05:40.875 207 12594.00 23.98 54169.70 88888.00 2020-07-25 04:05:41.000 207 12593.98 23.93 54169.68 88888.00 2020-07-25 04:05:41.125 207 12594.05 23.95 54169.70 88888.00 2020-07-25 04:05:41.250 207 12594.00 23.98 54169.68 88888.00 2020-07-25 04:05:41.375 207 12594.00 23.98 54169.65 88888.00 2020-07-25 04:05:41.500 207 12594.02 23.98 54169.65 88888.00 2020-07-25 04:05:41.625 207 12594.12 23.95 54169.65 88888.00 2020-07-25 04:05:41.750 207 12594.17 23.98 54169.68 88888.00 2020-07-25 04:05:41.875 207 12594.20 24.02 54169.68 88888.00 2020-07-25 04:05:42.000 207 12594.15 24.02 54169.65 88888.00 2020-07-25 04:05:42.125 207 12594.08 24.02 54169.68 88888.00 2020-07-25 04:05:42.250 207 12594.05 24.02 54169.70 88888.00 2020-07-25 04:05:42.375 207 12594.12 24.02 54169.70 88888.00 2020-07-25 04:05:42.500 207 12594.17 24.05 54169.70 88888.00 2020-07-25 04:05:42.625 207 12594.20 24.02 54169.68 88888.00 2020-07-25 04:05:42.750 207 12594.20 24.00 54169.65 88888.00 2020-07-25 04:05:42.875 207 12594.15 24.00 54169.65 88888.00 2020-07-25 04:05:43.000 207 12594.17 24.05 54169.62 88888.00 2020-07-25 04:05:43.125 207 12594.15 24.05 54169.65 88888.00 2020-07-25 04:05:43.250 207 12594.17 24.05 54169.65 88888.00 2020-07-25 04:05:43.375 207 12594.23 24.05 54169.65 88888.00 2020-07-25 04:05:43.500 207 12594.17 24.07 54169.68 88888.00 2020-07-25 04:05:43.625 207 12594.23 24.05 54169.65 88888.00 2020-07-25 04:05:43.750 207 12594.25 24.07 54169.65 88888.00 2020-07-25 04:05:43.875 207 12594.25 24.07 54169.68 88888.00 2020-07-25 04:05:44.000 207 12594.23 24.10 54169.70 88888.00 2020-07-25 04:05:44.125 207 12594.25 24.10 54169.65 88888.00 2020-07-25 04:05:44.250 207 12594.25 24.10 54169.65 88888.00 2020-07-25 04:05:44.375 207 12594.20 24.10 54169.65 88888.00 2020-07-25 04:05:44.500 207 12594.20 24.07 54169.60 88888.00 2020-07-25 04:05:44.625 207 12594.23 24.07 54169.60 88888.00 2020-07-25 04:05:44.750 207 12594.25 24.10 54169.62 88888.00 2020-07-25 04:05:44.875 207 12594.25 24.07 54169.62 88888.00 2020-07-25 04:05:45.000 207 12594.30 24.07 54169.60 88888.00 2020-07-25 04:05:45.125 207 12594.30 24.10 54169.57 88888.00 2020-07-25 04:05:45.250 207 12594.27 24.10 54169.55 88888.00 2020-07-25 04:05:45.375 207 12594.33 24.10 54169.53 88888.00 2020-07-25 04:05:45.500 207 12594.33 24.12 54169.53 88888.00 2020-07-25 04:05:45.625 207 12594.33 24.10 54169.55 88888.00 2020-07-25 04:05:45.750 207 12594.30 24.12 54169.57 88888.00 2020-07-25 04:05:45.875 207 12594.27 24.15 54169.55 88888.00 2020-07-25 04:05:46.000 207 12594.35 24.12 54169.50 88888.00 2020-07-25 04:05:46.125 207 12594.40 24.12 54169.50 88888.00 2020-07-25 04:05:46.250 207 12594.40 24.12 54169.47 88888.00 2020-07-25 04:05:46.375 207 12594.38 24.10 54169.45 88888.00 2020-07-25 04:05:46.500 207 12594.38 24.10 54169.45 88888.00 2020-07-25 04:05:46.625 207 12594.40 24.10 54169.43 88888.00 2020-07-25 04:05:46.750 207 12594.40 24.07 54169.40 88888.00 2020-07-25 04:05:46.875 207 12594.35 24.10 54169.40 88888.00 2020-07-25 04:05:47.000 207 12594.33 24.10 54169.40 88888.00 2020-07-25 04:05:47.125 207 12594.35 24.12 54169.45 88888.00 2020-07-25 04:05:47.250 207 12594.35 24.12 54169.45 88888.00 2020-07-25 04:05:47.375 207 12594.42 24.12 54169.40 88888.00 2020-07-25 04:05:47.500 207 12594.42 24.10 54169.43 88888.00 2020-07-25 04:05:47.625 207 12594.33 24.07 54169.50 88888.00 2020-07-25 04:05:47.750 207 12594.40 24.10 54169.50 88888.00 2020-07-25 04:05:47.875 207 12594.42 24.10 54169.47 88888.00 2020-07-25 04:05:48.000 207 12594.42 24.07 54169.45 88888.00 2020-07-25 04:05:48.125 207 12594.42 24.10 54169.47 88888.00 2020-07-25 04:05:48.250 207 12594.40 24.07 54169.47 88888.00 2020-07-25 04:05:48.375 207 12594.40 24.10 54169.50 88888.00 2020-07-25 04:05:48.500 207 12594.38 24.12 54169.47 88888.00 2020-07-25 04:05:48.625 207 12594.40 24.15 54169.40 88888.00 2020-07-25 04:05:48.750 207 12594.42 24.18 54169.43 88888.00 2020-07-25 04:05:48.875 207 12594.48 24.18 54169.45 88888.00 2020-07-25 04:05:49.000 207 12594.52 24.12 54169.43 88888.00 2020-07-25 04:05:49.125 207 12594.52 24.12 54169.47 88888.00 2020-07-25 04:05:49.250 207 12594.52 24.15 54169.50 88888.00 2020-07-25 04:05:49.375 207 12594.58 24.15 54169.47 88888.00 2020-07-25 04:05:49.500 207 12594.58 24.12 54169.43 88888.00 2020-07-25 04:05:49.625 207 12594.58 24.12 54169.40 88888.00 2020-07-25 04:05:49.750 207 12594.62 24.15 54169.43 88888.00 2020-07-25 04:05:49.875 207 12594.67 24.15 54169.45 88888.00 2020-07-25 04:05:50.000 207 12594.70 24.18 54169.43 88888.00 2020-07-25 04:05:50.125 207 12594.65 24.15 54169.40 88888.00 2020-07-25 04:05:50.250 207 12594.58 24.12 54169.43 88888.00 2020-07-25 04:05:50.375 207 12594.62 24.15 54169.40 88888.00 2020-07-25 04:05:50.500 207 12594.60 24.10 54169.35 88888.00 2020-07-25 04:05:50.625 207 12594.60 24.12 54169.35 88888.00 2020-07-25 04:05:50.750 207 12594.67 24.12 54169.35 88888.00 2020-07-25 04:05:50.875 207 12594.73 24.15 54169.38 88888.00 2020-07-25 04:05:51.000 207 12594.75 24.12 54169.40 88888.00 2020-07-25 04:05:51.125 207 12594.75 24.10 54169.40 88888.00 2020-07-25 04:05:51.250 207 12594.70 24.12 54169.32 88888.00 2020-07-25 04:05:51.375 207 12594.77 24.15 54169.35 88888.00 2020-07-25 04:05:51.500 207 12594.77 24.12 54169.30 88888.00 2020-07-25 04:05:51.625 207 12594.77 24.12 54169.30 88888.00 2020-07-25 04:05:51.750 207 12594.77 24.10 54169.30 88888.00 2020-07-25 04:05:51.875 207 12594.73 24.10 54169.30 88888.00 2020-07-25 04:05:52.000 207 12594.70 24.07 54169.30 88888.00 2020-07-25 04:05:52.125 207 12594.77 24.10 54169.32 88888.00 2020-07-25 04:05:52.250 207 12594.80 24.12 54169.32 88888.00 2020-07-25 04:05:52.375 207 12594.77 24.07 54169.35 88888.00 2020-07-25 04:05:52.500 207 12594.80 24.05 54169.32 88888.00 2020-07-25 04:05:52.625 207 12594.77 24.02 54169.25 88888.00 2020-07-25 04:05:52.750 207 12594.75 24.05 54169.28 88888.00 2020-07-25 04:05:52.875 207 12594.85 24.07 54169.30 88888.00 2020-07-25 04:05:53.000 207 12594.88 24.10 54169.22 88888.00 2020-07-25 04:05:53.125 207 12594.77 24.07 54169.25 88888.00 2020-07-25 04:05:53.250 207 12594.70 24.07 54169.20 88888.00 2020-07-25 04:05:53.375 207 12594.77 24.07 54169.20 88888.00 2020-07-25 04:05:53.500 207 12594.80 24.05 54169.20 88888.00 2020-07-25 04:05:53.625 207 12594.83 24.05 54169.22 88888.00 2020-07-25 04:05:53.750 207 12594.83 24.05 54169.20 88888.00 2020-07-25 04:05:53.875 207 12594.80 24.05 54169.22 88888.00 2020-07-25 04:05:54.000 207 12594.85 24.05 54169.20 88888.00 2020-07-25 04:05:54.125 207 12594.88 24.02 54169.20 88888.00 2020-07-25 04:05:54.250 207 12594.85 24.02 54169.22 88888.00 2020-07-25 04:05:54.375 207 12594.88 24.02 54169.25 88888.00 2020-07-25 04:05:54.500 207 12594.80 24.02 54169.22 88888.00 2020-07-25 04:05:54.625 207 12594.83 24.02 54169.22 88888.00 2020-07-25 04:05:54.750 207 12594.85 24.02 54169.20 88888.00 2020-07-25 04:05:54.875 207 12594.80 23.98 54169.15 88888.00 2020-07-25 04:05:55.000 207 12594.90 23.98 54169.20 88888.00 2020-07-25 04:05:55.125 207 12594.92 24.00 54169.25 88888.00 2020-07-25 04:05:55.250 207 12594.90 23.98 54169.25 88888.00 2020-07-25 04:05:55.375 207 12594.90 24.00 54169.25 88888.00 2020-07-25 04:05:55.500 207 12594.90 24.00 54169.22 88888.00 2020-07-25 04:05:55.625 207 12594.95 24.00 54169.20 88888.00 2020-07-25 04:05:55.750 207 12594.98 24.00 54169.18 88888.00 2020-07-25 04:05:55.875 207 12594.98 24.00 54169.25 88888.00 2020-07-25 04:05:56.000 207 12594.95 24.00 54169.35 88888.00 2020-07-25 04:05:56.125 207 12594.95 23.95 54169.35 88888.00 2020-07-25 04:05:56.250 207 12594.95 23.93 54169.20 88888.00 2020-07-25 04:05:56.375 207 12595.02 23.93 54169.22 88888.00 2020-07-25 04:05:56.500 207 12594.98 23.90 54169.20 88888.00 2020-07-25 04:05:56.625 207 12595.00 23.90 54169.18 88888.00 2020-07-25 04:05:56.750 207 12595.02 23.90 54169.15 88888.00 2020-07-25 04:05:56.875 207 12594.95 23.90 54169.15 88888.00 2020-07-25 04:05:57.000 207 12594.95 23.93 54169.10 88888.00 2020-07-25 04:05:57.125 207 12594.95 23.90 54169.12 88888.00 2020-07-25 04:05:57.250 207 12594.95 23.90 54169.18 88888.00 2020-07-25 04:05:57.375 207 12595.00 23.85 54169.18 88888.00 2020-07-25 04:05:57.500 207 12595.00 23.85 54169.15 88888.00 2020-07-25 04:05:57.625 207 12595.05 23.88 54169.18 88888.00 2020-07-25 04:05:57.750 207 12595.02 23.85 54169.18 88888.00 2020-07-25 04:05:57.875 207 12595.10 23.85 54169.12 88888.00 2020-07-25 04:05:58.000 207 12595.15 23.85 54169.10 88888.00 2020-07-25 04:05:58.125 207 12595.17 23.88 54169.07 88888.00 2020-07-25 04:05:58.250 207 12595.17 23.88 54169.10 88888.00 2020-07-25 04:05:58.375 207 12595.17 23.88 54169.05 88888.00 2020-07-25 04:05:58.500 207 12595.10 23.85 54169.05 88888.00 2020-07-25 04:05:58.625 207 12595.10 23.80 54169.07 88888.00 2020-07-25 04:05:58.750 207 12595.10 23.80 54169.07 88888.00 2020-07-25 04:05:58.875 207 12595.08 23.77 54169.03 88888.00 2020-07-25 04:05:59.000 207 12595.10 23.75 54169.03 88888.00 2020-07-25 04:05:59.125 207 12595.10 23.73 54169.05 88888.00 2020-07-25 04:05:59.250 207 12595.05 23.73 54169.05 88888.00 2020-07-25 04:05:59.375 207 12595.10 23.73 54169.05 88888.00 2020-07-25 04:05:59.500 207 12595.12 23.75 54169.03 88888.00 2020-07-25 04:05:59.625 207 12595.15 23.73 54169.05 88888.00 2020-07-25 04:05:59.750 207 12595.20 23.75 54169.05 88888.00 2020-07-25 04:05:59.875 207 12595.23 23.75 54169.00 88888.00 2020-07-25 04:06:00.000 207 12595.25 23.73 54169.00 88888.00 2020-07-25 04:06:00.125 207 12595.25 23.68 54169.03 88888.00 2020-07-25 04:06:00.250 207 12595.15 23.68 54169.05 88888.00 2020-07-25 04:06:00.375 207 12595.17 23.70 54169.03 88888.00 2020-07-25 04:06:00.500 207 12595.20 23.70 54169.05 88888.00 2020-07-25 04:06:00.625 207 12595.20 23.70 54169.03 88888.00 2020-07-25 04:06:00.750 207 12595.23 23.73 54169.03 88888.00 2020-07-25 04:06:00.875 207 12595.25 23.68 54168.97 88888.00 2020-07-25 04:06:01.000 207 12595.25 23.68 54168.95 88888.00 2020-07-25 04:06:01.125 207 12595.25 23.68 54168.95 88888.00 2020-07-25 04:06:01.250 207 12595.30 23.65 54169.00 88888.00 2020-07-25 04:06:01.375 207 12595.33 23.65 54169.03 88888.00 2020-07-25 04:06:01.500 207 12595.30 23.62 54169.03 88888.00 2020-07-25 04:06:01.625 207 12595.30 23.60 54168.97 88888.00 2020-07-25 04:06:01.750 207 12595.33 23.62 54168.95 88888.00 2020-07-25 04:06:01.875 207 12595.33 23.62 54169.00 88888.00 2020-07-25 04:06:02.000 207 12595.35 23.65 54169.00 88888.00 2020-07-25 04:06:02.125 207 12595.33 23.65 54169.00 88888.00 2020-07-25 04:06:02.250 207 12595.42 23.60 54169.00 88888.00 2020-07-25 04:06:02.375 207 12595.50 23.57 54169.00 88888.00 2020-07-25 04:06:02.500 207 12595.45 23.57 54168.95 88888.00 2020-07-25 04:06:02.625 207 12595.38 23.57 54168.95 88888.00 2020-07-25 04:06:02.750 207 12595.40 23.57 54168.95 88888.00 2020-07-25 04:06:02.875 207 12595.42 23.55 54168.95 88888.00 2020-07-25 04:06:03.000 207 12595.42 23.57 54168.95 88888.00 2020-07-25 04:06:03.125 207 12595.42 23.57 54169.00 88888.00 2020-07-25 04:06:03.250 207 12595.50 23.57 54168.97 88888.00 2020-07-25 04:06:03.375 207 12595.52 23.52 54168.95 88888.00 2020-07-25 04:06:03.500 207 12595.52 23.55 54168.95 88888.00 2020-07-25 04:06:03.625 207 12595.48 23.52 54168.95 88888.00 2020-07-25 04:06:03.750 207 12595.42 23.52 54169.00 88888.00 2020-07-25 04:06:03.875 207 12595.45 23.52 54169.03 88888.00 2020-07-25 04:06:04.000 207 12595.48 23.52 54169.00 88888.00 2020-07-25 04:06:04.125 207 12595.48 23.52 54169.00 88888.00 2020-07-25 04:06:04.250 207 12595.48 23.50 54168.95 88888.00 2020-07-25 04:06:04.375 207 12595.50 23.43 54168.95 88888.00 2020-07-25 04:06:04.500 207 12595.48 23.48 54168.95 88888.00 2020-07-25 04:06:04.625 207 12595.48 23.50 54168.90 88888.00 2020-07-25 04:06:04.750 207 12595.50 23.48 54168.88 88888.00 2020-07-25 04:06:04.875 207 12595.58 23.45 54168.88 88888.00 2020-07-25 04:06:05.000 207 12595.60 23.45 54168.88 88888.00 2020-07-25 04:06:05.125 207 12595.58 23.43 54168.93 88888.00 2020-07-25 04:06:05.250 207 12595.50 23.40 54168.90 88888.00 2020-07-25 04:06:05.375 207 12595.52 23.38 54168.88 88888.00 2020-07-25 04:06:05.500 207 12595.55 23.38 54168.90 88888.00 2020-07-25 04:06:05.625 207 12595.55 23.43 54168.90 88888.00 2020-07-25 04:06:05.750 207 12595.55 23.43 54168.90 88888.00 2020-07-25 04:06:05.875 207 12595.55 23.38 54168.90 88888.00 2020-07-25 04:06:06.000 207 12595.55 23.40 54168.88 88888.00 2020-07-25 04:06:06.125 207 12595.52 23.40 54168.93 88888.00 2020-07-25 04:06:06.250 207 12595.58 23.38 54168.93 88888.00 2020-07-25 04:06:06.375 207 12595.67 23.40 54168.90 88888.00 2020-07-25 04:06:06.500 207 12595.67 23.35 54168.88 88888.00 2020-07-25 04:06:06.625 207 12595.65 23.38 54168.88 88888.00 2020-07-25 04:06:06.750 207 12595.70 23.35 54168.82 88888.00 2020-07-25 04:06:06.875 207 12595.73 23.38 54168.82 88888.00 2020-07-25 04:06:07.000 207 12595.73 23.35 54168.82 88888.00 2020-07-25 04:06:07.125 207 12595.75 23.35 54168.88 88888.00 2020-07-25 04:06:07.250 207 12595.75 23.32 54168.88 88888.00 2020-07-25 04:06:07.375 207 12595.75 23.35 54168.88 88888.00 2020-07-25 04:06:07.500 207 12595.70 23.35 54168.88 88888.00 2020-07-25 04:06:07.625 207 12595.70 23.30 54168.85 88888.00 2020-07-25 04:06:07.750 207 12595.73 23.30 54168.85 88888.00 2020-07-25 04:06:07.875 207 12595.67 23.32 54168.88 88888.00 2020-07-25 04:06:08.000 207 12595.73 23.32 54168.85 88888.00 2020-07-25 04:06:08.125 207 12595.83 23.35 54168.88 88888.00 2020-07-25 04:06:08.250 207 12595.92 23.27 54168.88 88888.00 2020-07-25 04:06:08.375 207 12595.90 23.27 54168.85 88888.00 2020-07-25 04:06:08.500 207 12595.90 23.30 54168.82 88888.00 2020-07-25 04:06:08.625 207 12595.90 23.32 54168.82 88888.00 2020-07-25 04:06:08.750 207 12595.90 23.32 54168.82 88888.00 2020-07-25 04:06:08.875 207 12595.88 23.32 54168.82 88888.00 2020-07-25 04:06:09.000 207 12595.88 23.32 54168.80 88888.00 2020-07-25 04:06:09.125 207 12595.88 23.27 54168.78 88888.00 2020-07-25 04:06:09.250 207 12595.83 23.23 54168.78 88888.00 2020-07-25 04:06:09.375 207 12595.85 23.23 54168.80 88888.00 2020-07-25 04:06:09.500 207 12595.90 23.23 54168.80 88888.00 2020-07-25 04:06:09.625 207 12595.92 23.27 54168.78 88888.00 2020-07-25 04:06:09.750 207 12595.95 23.25 54168.80 88888.00 2020-07-25 04:06:09.875 207 12595.90 23.20 54168.80 88888.00 2020-07-25 04:06:10.000 207 12595.85 23.18 54168.78 88888.00 2020-07-25 04:06:10.125 207 12595.80 23.20 54168.78 88888.00 2020-07-25 04:06:10.250 207 12595.83 23.23 54168.80 88888.00 2020-07-25 04:06:10.375 207 12595.98 23.23 54168.78 88888.00 2020-07-25 04:06:10.500 207 12596.05 23.23 54168.78 88888.00 2020-07-25 04:06:10.625 207 12596.08 23.20 54168.78 88888.00 2020-07-25 04:06:10.750 207 12596.02 23.18 54168.75 88888.00 2020-07-25 04:06:10.875 207 12595.95 23.15 54168.78 88888.00 2020-07-25 04:06:11.000 207 12595.98 23.15 54168.80 88888.00 2020-07-25 04:06:11.125 207 12596.00 23.18 54168.78 88888.00 2020-07-25 04:06:11.250 207 12596.00 23.18 54168.75 88888.00 2020-07-25 04:06:11.375 207 12596.00 23.18 54168.78 88888.00 2020-07-25 04:06:11.500 207 12596.05 23.18 54168.78 88888.00 2020-07-25 04:06:11.625 207 12596.08 23.15 54168.70 88888.00 2020-07-25 04:06:11.750 207 12596.08 23.15 54168.70 88888.00 2020-07-25 04:06:11.875 207 12596.05 23.18 54168.72 88888.00 2020-07-25 04:06:12.000 207 12596.02 23.18 54168.80 88888.00 2020-07-25 04:06:12.125 207 12596.00 23.15 54168.82 88888.00 2020-07-25 04:06:12.250 207 12596.05 23.15 54168.80 88888.00 2020-07-25 04:06:12.375 207 12596.12 23.15 54168.80 88888.00 2020-07-25 04:06:12.500 207 12596.23 23.18 54168.82 88888.00 2020-07-25 04:06:12.625 207 12596.20 23.15 54168.78 88888.00 2020-07-25 04:06:12.750 207 12596.12 23.18 54168.72 88888.00 2020-07-25 04:06:12.875 207 12596.15 23.18 54168.75 88888.00 2020-07-25 04:06:13.000 207 12596.20 23.20 54168.80 88888.00 2020-07-25 04:06:13.125 207 12596.23 23.18 54168.82 88888.00 2020-07-25 04:06:13.250 207 12596.17 23.12 54168.78 88888.00 2020-07-25 04:06:13.375 207 12596.20 23.10 54168.78 88888.00 2020-07-25 04:06:13.500 207 12596.15 23.10 54168.78 88888.00 2020-07-25 04:06:13.625 207 12596.20 23.10 54168.75 88888.00 2020-07-25 04:06:13.750 207 12596.17 23.07 54168.70 88888.00 2020-07-25 04:06:13.875 207 12596.23 23.07 54168.70 88888.00 2020-07-25 04:06:14.000 207 12596.23 23.10 54168.72 88888.00 2020-07-25 04:06:14.125 207 12596.20 23.07 54168.70 88888.00 2020-07-25 04:06:14.250 207 12596.23 23.07 54168.70 88888.00 2020-07-25 04:06:14.375 207 12596.25 23.07 54168.68 88888.00 2020-07-25 04:06:14.500 207 12596.25 23.02 54168.68 88888.00 2020-07-25 04:06:14.625 207 12596.30 23.05 54168.70 88888.00 2020-07-25 04:06:14.750 207 12596.30 23.02 54168.70 88888.00 2020-07-25 04:06:14.875 207 12596.27 23.00 54168.70 88888.00 2020-07-25 04:06:15.000 207 12596.30 23.00 54168.70 88888.00 2020-07-25 04:06:15.125 207 12596.30 22.98 54168.72 88888.00 2020-07-25 04:06:15.250 207 12596.33 22.95 54168.78 88888.00 2020-07-25 04:06:15.375 207 12596.33 23.00 54168.75 88888.00 2020-07-25 04:06:15.500 207 12596.35 23.00 54168.70 88888.00 2020-07-25 04:06:15.625 207 12596.33 22.98 54168.65 88888.00 2020-07-25 04:06:15.750 207 12596.30 22.95 54168.65 88888.00 2020-07-25 04:06:15.875 207 12596.25 22.95 54168.62 88888.00 2020-07-25 04:06:16.000 207 12596.33 22.98 54168.62 88888.00 2020-07-25 04:06:16.125 207 12596.40 22.98 54168.68 88888.00 2020-07-25 04:06:16.250 207 12596.38 22.98 54168.65 88888.00 2020-07-25 04:06:16.375 207 12596.40 23.00 54168.65 88888.00 2020-07-25 04:06:16.500 207 12596.42 22.95 54168.60 88888.00 2020-07-25 04:06:16.625 207 12596.40 22.95 54168.60 88888.00 2020-07-25 04:06:16.750 207 12596.33 22.93 54168.62 88888.00 2020-07-25 04:06:16.875 207 12596.27 22.88 54168.65 88888.00 2020-07-25 04:06:17.000 207 12596.27 22.88 54168.68 88888.00 2020-07-25 04:06:17.125 207 12596.35 22.90 54168.70 88888.00 2020-07-25 04:06:17.250 207 12596.33 22.88 54168.70 88888.00 2020-07-25 04:06:17.375 207 12596.38 22.85 54168.68 88888.00 2020-07-25 04:06:17.500 207 12596.38 22.88 54168.68 88888.00 2020-07-25 04:06:17.625 207 12596.33 22.88 54168.65 88888.00 2020-07-25 04:06:17.750 207 12596.35 22.85 54168.62 88888.00 2020-07-25 04:06:17.875 207 12596.38 22.85 54168.65 88888.00 2020-07-25 04:06:18.000 207 12596.27 22.85 54168.70 88888.00 2020-07-25 04:06:18.125 207 12596.30 22.82 54168.72 88888.00 2020-07-25 04:06:18.250 207 12596.35 22.80 54168.72 88888.00 2020-07-25 04:06:18.375 207 12596.33 22.82 54168.72 88888.00 2020-07-25 04:06:18.500 207 12596.30 22.77 54168.70 88888.00 2020-07-25 04:06:18.625 207 12596.33 22.77 54168.65 88888.00 2020-07-25 04:06:18.750 207 12596.45 22.77 54168.65 88888.00 2020-07-25 04:06:18.875 207 12596.55 22.77 54168.68 88888.00 2020-07-25 04:06:19.000 207 12596.52 22.75 54168.68 88888.00 2020-07-25 04:06:19.125 207 12596.45 22.77 54168.72 88888.00 2020-07-25 04:06:19.250 207 12596.40 22.75 54168.70 88888.00 2020-07-25 04:06:19.375 207 12596.52 22.77 54168.70 88888.00 2020-07-25 04:06:19.500 207 12596.60 22.77 54168.70 88888.00 2020-07-25 04:06:19.625 207 12596.58 22.75 54168.68 88888.00 2020-07-25 04:06:19.750 207 12596.50 22.70 54168.62 88888.00 2020-07-25 04:06:19.875 207 12596.50 22.70 54168.68 88888.00 2020-07-25 04:06:20.000 207 12596.55 22.75 54168.72 88888.00 2020-07-25 04:06:20.125 207 12596.55 22.73 54168.72 88888.00 2020-07-25 04:06:20.250 207 12596.58 22.70 54168.62 88888.00 2020-07-25 04:06:20.375 207 12596.55 22.73 54168.62 88888.00 2020-07-25 04:06:20.500 207 12596.50 22.70 54168.62 88888.00 2020-07-25 04:06:20.625 207 12596.52 22.68 54168.62 88888.00 2020-07-25 04:06:20.750 207 12596.62 22.70 54168.65 88888.00 2020-07-25 04:06:20.875 207 12596.73 22.68 54168.62 88888.00 2020-07-25 04:06:21.000 207 12596.73 22.65 54168.57 88888.00 2020-07-25 04:06:21.125 207 12596.65 22.68 54168.57 88888.00 2020-07-25 04:06:21.250 207 12596.55 22.60 54168.60 88888.00 2020-07-25 04:06:21.375 207 12596.58 22.60 54168.57 88888.00 2020-07-25 04:06:21.500 207 12596.60 22.62 54168.62 88888.00 2020-07-25 04:06:21.625 207 12596.67 22.65 54168.70 88888.00 2020-07-25 04:06:21.750 207 12596.70 22.60 54168.75 88888.00 2020-07-25 04:06:21.875 207 12596.67 22.57 54168.68 88888.00 2020-07-25 04:06:22.000 207 12596.60 22.55 54168.60 88888.00 2020-07-25 04:06:22.125 207 12596.60 22.57 54168.60 88888.00 2020-07-25 04:06:22.250 207 12596.60 22.57 54168.65 88888.00 2020-07-25 04:06:22.375 207 12596.67 22.55 54168.57 88888.00 2020-07-25 04:06:22.500 207 12596.70 22.50 54168.55 88888.00 2020-07-25 04:06:22.625 207 12596.67 22.50 54168.57 88888.00 2020-07-25 04:06:22.750 207 12596.73 22.50 54168.60 88888.00 2020-07-25 04:06:22.875 207 12596.73 22.48 54168.57 88888.00 2020-07-25 04:06:23.000 207 12596.67 22.50 54168.53 88888.00 2020-07-25 04:06:23.125 207 12596.65 22.50 54168.53 88888.00 2020-07-25 04:06:23.250 207 12596.65 22.48 54168.55 88888.00 2020-07-25 04:06:23.375 207 12596.67 22.50 54168.55 88888.00 2020-07-25 04:06:23.500 207 12596.70 22.48 54168.55 88888.00 2020-07-25 04:06:23.625 207 12596.73 22.45 54168.57 88888.00 2020-07-25 04:06:23.750 207 12596.70 22.43 54168.57 88888.00 2020-07-25 04:06:23.875 207 12596.67 22.45 54168.57 88888.00 2020-07-25 04:06:24.000 207 12596.65 22.43 54168.57 88888.00 2020-07-25 04:06:24.125 207 12596.65 22.45 54168.62 88888.00 2020-07-25 04:06:24.250 207 12596.73 22.45 54168.62 88888.00 2020-07-25 04:06:24.375 207 12596.77 22.43 54168.62 88888.00 2020-07-25 04:06:24.500 207 12596.85 22.45 54168.57 88888.00 2020-07-25 04:06:24.625 207 12596.92 22.43 54168.55 88888.00 2020-07-25 04:06:24.750 207 12596.90 22.38 54168.53 88888.00 2020-07-25 04:06:24.875 207 12596.88 22.40 54168.53 88888.00 2020-07-25 04:06:25.000 207 12596.85 22.40 54168.53 88888.00 2020-07-25 04:06:25.125 207 12596.85 22.38 54168.57 88888.00 2020-07-25 04:06:25.250 207 12596.83 22.38 54168.57 88888.00 2020-07-25 04:06:25.375 207 12596.85 22.40 54168.55 88888.00 2020-07-25 04:06:25.500 207 12596.90 22.38 54168.55 88888.00 2020-07-25 04:06:25.625 207 12596.83 22.35 54168.50 88888.00 2020-07-25 04:06:25.750 207 12596.77 22.38 54168.53 88888.00 2020-07-25 04:06:25.875 207 12596.83 22.38 54168.50 88888.00 2020-07-25 04:06:26.000 207 12596.88 22.32 54168.47 88888.00 2020-07-25 04:06:26.125 207 12596.92 22.32 54168.55 88888.00 2020-07-25 04:06:26.250 207 12596.92 22.30 54168.55 88888.00 2020-07-25 04:06:26.375 207 12596.90 22.30 54168.53 88888.00 2020-07-25 04:06:26.500 207 12596.90 22.32 54168.53 88888.00 2020-07-25 04:06:26.625 207 12596.95 22.35 54168.50 88888.00 2020-07-25 04:06:26.750 207 12596.95 22.32 54168.55 88888.00 2020-07-25 04:06:26.875 207 12596.90 22.32 54168.55 88888.00 2020-07-25 04:06:27.000 207 12596.90 22.30 54168.53 88888.00 2020-07-25 04:06:27.125 207 12596.90 22.32 54168.55 88888.00 2020-07-25 04:06:27.250 207 12596.80 22.27 54168.53 88888.00 2020-07-25 04:06:27.375 207 12596.88 22.27 54168.53 88888.00 2020-07-25 04:06:27.500 207 12596.95 22.27 54168.55 88888.00 2020-07-25 04:06:27.625 207 12596.88 22.23 54168.55 88888.00 2020-07-25 04:06:27.750 207 12596.83 22.23 54168.50 88888.00 2020-07-25 04:06:27.875 207 12596.83 22.25 54168.50 88888.00 2020-07-25 04:06:28.000 207 12596.90 22.23 54168.50 88888.00 2020-07-25 04:06:28.125 207 12596.95 22.25 54168.50 88888.00 2020-07-25 04:06:28.250 207 12596.95 22.23 54168.53 88888.00 2020-07-25 04:06:28.375 207 12596.98 22.20 54168.47 88888.00 2020-07-25 04:06:28.500 207 12596.95 22.18 54168.45 88888.00 2020-07-25 04:06:28.625 207 12596.98 22.15 54168.47 88888.00 2020-07-25 04:06:28.750 207 12597.00 22.15 54168.50 88888.00 2020-07-25 04:06:28.875 207 12596.92 22.18 54168.53 88888.00 2020-07-25 04:06:29.000 207 12596.85 22.18 54168.53 88888.00 2020-07-25 04:06:29.125 207 12596.83 22.15 54168.50 88888.00 2020-07-25 04:06:29.250 207 12596.85 22.15 54168.50 88888.00 2020-07-25 04:06:29.375 207 12596.92 22.15 54168.50 88888.00 2020-07-25 04:06:29.500 207 12596.92 22.18 54168.47 88888.00 2020-07-25 04:06:29.625 207 12596.95 22.18 54168.53 88888.00 2020-07-25 04:06:29.750 207 12596.92 22.18 54168.53 88888.00 2020-07-25 04:06:29.875 207 12596.92 22.18 54168.47 88888.00 2020-07-25 04:06:30.000 207 12597.00 22.18 54168.45 88888.00 2020-07-25 04:06:30.125 207 12596.98 22.18 54168.50 88888.00 2020-07-25 04:06:30.250 207 12596.95 22.12 54168.53 88888.00 2020-07-25 04:06:30.375 207 12596.95 22.12 54168.50 88888.00 2020-07-25 04:06:30.500 207 12596.98 22.15 54168.50 88888.00 2020-07-25 04:06:30.625 207 12597.05 22.18 54168.50 88888.00 2020-07-25 04:06:30.750 207 12597.08 22.15 54168.50 88888.00 2020-07-25 04:06:30.875 207 12597.10 22.12 54168.53 88888.00 2020-07-25 04:06:31.000 207 12597.08 22.12 54168.50 88888.00 2020-07-25 04:06:31.125 207 12597.08 22.15 54168.50 88888.00 2020-07-25 04:06:31.250 207 12597.08 22.12 54168.50 88888.00 2020-07-25 04:06:31.375 207 12597.12 22.12 54168.50 88888.00 2020-07-25 04:06:31.500 207 12597.08 22.12 54168.45 88888.00 2020-07-25 04:06:31.625 207 12597.02 22.10 54168.45 88888.00 2020-07-25 04:06:31.750 207 12597.05 22.10 54168.50 88888.00 2020-07-25 04:06:31.875 207 12597.05 22.07 54168.50 88888.00 2020-07-25 04:06:32.000 207 12597.10 22.07 54168.60 88888.00 2020-07-25 04:06:32.125 207 12597.17 22.05 54168.60 88888.00 2020-07-25 04:06:32.250 207 12597.15 22.07 54168.55 88888.00 2020-07-25 04:06:32.375 207 12597.17 22.07 54168.53 88888.00 2020-07-25 04:06:32.500 207 12597.23 22.10 54168.50 88888.00 2020-07-25 04:06:32.625 207 12597.23 22.10 54168.40 88888.00 2020-07-25 04:06:32.750 207 12597.23 22.10 54168.38 88888.00 2020-07-25 04:06:32.875 207 12597.25 22.10 54168.47 88888.00 2020-07-25 04:06:33.000 207 12597.25 22.07 54168.50 88888.00 2020-07-25 04:06:33.125 207 12597.25 22.05 54168.50 88888.00 2020-07-25 04:06:33.250 207 12597.23 22.00 54168.45 88888.00 2020-07-25 04:06:33.375 207 12597.20 22.02 54168.45 88888.00 2020-07-25 04:06:33.500 207 12597.17 21.98 54168.40 88888.00 2020-07-25 04:06:33.625 207 12597.20 21.98 54168.38 88888.00 2020-07-25 04:06:33.750 207 12597.20 22.02 54168.40 88888.00 2020-07-25 04:06:33.875 207 12597.23 22.00 54168.43 88888.00 2020-07-25 04:06:34.000 207 12597.20 21.98 54168.45 88888.00 2020-07-25 04:06:34.125 207 12597.17 21.98 54168.45 88888.00 2020-07-25 04:06:34.250 207 12597.10 21.98 54168.47 88888.00 2020-07-25 04:06:34.375 207 12597.10 21.95 54168.53 88888.00 2020-07-25 04:06:34.500 207 12597.10 21.93 54168.47 88888.00 2020-07-25 04:06:34.625 207 12597.10 21.93 54168.43 88888.00 2020-07-25 04:06:34.750 207 12597.10 21.98 54168.43 88888.00 2020-07-25 04:06:34.875 207 12597.08 21.93 54168.43 88888.00 2020-07-25 04:06:35.000 207 12597.05 21.93 54168.40 88888.00 2020-07-25 04:06:35.125 207 12597.12 21.95 54168.45 88888.00 2020-07-25 04:06:35.250 207 12597.15 21.95 54168.43 88888.00 2020-07-25 04:06:35.375 207 12597.20 21.93 54168.43 88888.00 2020-07-25 04:06:35.500 207 12597.23 21.95 54168.45 88888.00 2020-07-25 04:06:35.625 207 12597.23 21.95 54168.45 88888.00 2020-07-25 04:06:35.750 207 12597.27 21.98 54168.47 88888.00 2020-07-25 04:06:35.875 207 12597.30 21.95 54168.47 88888.00 2020-07-25 04:06:36.000 207 12597.27 21.95 54168.43 88888.00 2020-07-25 04:06:36.125 207 12597.27 21.98 54168.43 88888.00 2020-07-25 04:06:36.250 207 12597.30 21.95 54168.45 88888.00 2020-07-25 04:06:36.375 207 12597.25 21.98 54168.43 88888.00 2020-07-25 04:06:36.500 207 12597.25 21.95 54168.45 88888.00 2020-07-25 04:06:36.625 207 12597.25 21.95 54168.45 88888.00 2020-07-25 04:06:36.750 207 12597.30 22.00 54168.45 88888.00 2020-07-25 04:06:36.875 207 12597.30 21.98 54168.38 88888.00 2020-07-25 04:06:37.000 207 12597.35 21.95 54168.38 88888.00 2020-07-25 04:06:37.125 207 12597.35 21.93 54168.40 88888.00 2020-07-25 04:06:37.250 207 12597.30 21.90 54168.50 88888.00 2020-07-25 04:06:37.375 207 12597.27 21.93 54168.43 88888.00 2020-07-25 04:06:37.500 207 12597.33 21.95 54168.38 88888.00 2020-07-25 04:06:37.625 207 12597.30 21.95 54168.38 88888.00 2020-07-25 04:06:37.750 207 12597.30 21.93 54168.35 88888.00 2020-07-25 04:06:37.875 207 12597.35 21.95 54168.38 88888.00 2020-07-25 04:06:38.000 207 12597.38 21.93 54168.38 88888.00 2020-07-25 04:06:38.125 207 12597.38 21.90 54168.40 88888.00 2020-07-25 04:06:38.250 207 12597.35 21.90 54168.38 88888.00 2020-07-25 04:06:38.375 207 12597.33 21.90 54168.35 88888.00 2020-07-25 04:06:38.500 207 12597.35 21.90 54168.32 88888.00 2020-07-25 04:06:38.625 207 12597.38 21.88 54168.35 88888.00 2020-07-25 04:06:38.750 207 12597.35 21.88 54168.43 88888.00 2020-07-25 04:06:38.875 207 12597.35 21.88 54168.40 88888.00 2020-07-25 04:06:39.000 207 12597.38 21.90 54168.32 88888.00 2020-07-25 04:06:39.125 207 12597.33 21.88 54168.30 88888.00 2020-07-25 04:06:39.250 207 12597.30 21.85 54168.32 88888.00 2020-07-25 04:06:39.375 207 12597.35 21.88 54168.32 88888.00 2020-07-25 04:06:39.500 207 12597.33 21.85 54168.30 88888.00 2020-07-25 04:06:39.625 207 12597.33 21.85 54168.28 88888.00 2020-07-25 04:06:39.750 207 12597.33 21.88 54168.30 88888.00 2020-07-25 04:06:39.875 207 12597.35 21.85 54168.32 88888.00 2020-07-25 04:06:40.000 207 12597.40 21.85 54168.30 88888.00 2020-07-25 04:06:40.125 207 12597.42 21.88 54168.32 88888.00 2020-07-25 04:06:40.250 207 12597.30 21.80 54168.30 88888.00 2020-07-25 04:06:40.375 207 12597.35 21.82 54168.32 88888.00 2020-07-25 04:06:40.500 207 12597.45 21.80 54168.30 88888.00 2020-07-25 04:06:40.625 207 12597.45 21.77 54168.30 88888.00 2020-07-25 04:06:40.750 207 12597.42 21.80 54168.25 88888.00 2020-07-25 04:06:40.875 207 12597.42 21.77 54168.22 88888.00 2020-07-25 04:06:41.000 207 12597.45 21.73 54168.22 88888.00 2020-07-25 04:06:41.125 207 12597.50 21.75 54168.28 88888.00 2020-07-25 04:06:41.250 207 12597.48 21.75 54168.30 88888.00 2020-07-25 04:06:41.375 207 12597.50 21.80 54168.32 88888.00 2020-07-25 04:06:41.500 207 12597.55 21.80 54168.30 88888.00 2020-07-25 04:06:41.625 207 12597.48 21.80 54168.28 88888.00 2020-07-25 04:06:41.750 207 12597.45 21.80 54168.30 88888.00 2020-07-25 04:06:41.875 207 12597.40 21.80 54168.30 88888.00 2020-07-25 04:06:42.000 207 12597.45 21.80 54168.30 88888.00 2020-07-25 04:06:42.125 207 12597.50 21.80 54168.30 88888.00 2020-07-25 04:06:42.250 207 12597.50 21.80 54168.30 88888.00 2020-07-25 04:06:42.375 207 12597.45 21.80 54168.28 88888.00 2020-07-25 04:06:42.500 207 12597.38 21.80 54168.25 88888.00 2020-07-25 04:06:42.625 207 12597.45 21.80 54168.30 88888.00 2020-07-25 04:06:42.750 207 12597.45 21.75 54168.38 88888.00 2020-07-25 04:06:42.875 207 12597.50 21.73 54168.47 88888.00 2020-07-25 04:06:43.000 207 12597.52 21.75 54168.35 88888.00 2020-07-25 04:06:43.125 207 12597.50 21.75 54168.25 88888.00 2020-07-25 04:06:43.250 207 12597.48 21.75 54168.25 88888.00 2020-07-25 04:06:43.375 207 12597.48 21.75 54168.28 88888.00 2020-07-25 04:06:43.500 207 12597.48 21.77 54168.25 88888.00 2020-07-25 04:06:43.625 207 12597.55 21.77 54168.25 88888.00 2020-07-25 04:06:43.750 207 12597.52 21.77 54168.32 88888.00 2020-07-25 04:06:43.875 207 12597.48 21.75 54168.32 88888.00 2020-07-25 04:06:44.000 207 12597.55 21.77 54168.28 88888.00 2020-07-25 04:06:44.125 207 12597.60 21.75 54168.25 88888.00 2020-07-25 04:06:44.250 207 12597.58 21.75 54168.38 88888.00 2020-07-25 04:06:44.375 207 12597.52 21.77 54168.40 88888.00 2020-07-25 04:06:44.500 207 12597.50 21.75 54168.30 88888.00 2020-07-25 04:06:44.625 207 12597.50 21.75 54168.22 88888.00 2020-07-25 04:06:44.750 207 12597.55 21.75 54168.25 88888.00 2020-07-25 04:06:44.875 207 12597.55 21.73 54168.30 88888.00 2020-07-25 04:06:45.000 207 12597.58 21.70 54168.30 88888.00 2020-07-25 04:06:45.125 207 12597.55 21.68 54168.35 88888.00 2020-07-25 04:06:45.250 207 12597.60 21.73 54168.43 88888.00 2020-07-25 04:06:45.375 207 12597.62 21.73 54168.35 88888.00 2020-07-25 04:06:45.500 207 12597.65 21.73 54168.28 88888.00 2020-07-25 04:06:45.625 207 12597.65 21.75 54168.28 88888.00 2020-07-25 04:06:45.750 207 12597.65 21.75 54168.30 88888.00 2020-07-25 04:06:45.875 207 12597.65 21.70 54168.32 88888.00 2020-07-25 04:06:46.000 207 12597.65 21.65 54168.38 88888.00 2020-07-25 04:06:46.125 207 12597.60 21.65 54168.43 88888.00 2020-07-25 04:06:46.250 207 12597.62 21.65 54168.35 88888.00 2020-07-25 04:06:46.375 207 12597.65 21.68 54168.35 88888.00 2020-07-25 04:06:46.500 207 12597.65 21.62 54168.30 88888.00 2020-07-25 04:06:46.625 207 12597.62 21.65 54168.35 88888.00 2020-07-25 04:06:46.750 207 12597.58 21.65 54168.43 88888.00 2020-07-25 04:06:46.875 207 12597.58 21.65 54168.38 88888.00 2020-07-25 04:06:47.000 207 12597.55 21.68 54168.32 88888.00 2020-07-25 04:06:47.125 207 12597.52 21.68 54168.30 88888.00 2020-07-25 04:06:47.250 207 12597.50 21.65 54168.30 88888.00 2020-07-25 04:06:47.375 207 12597.52 21.65 54168.28 88888.00 2020-07-25 04:06:47.500 207 12597.55 21.62 54168.22 88888.00 2020-07-25 04:06:47.625 207 12597.58 21.65 54168.28 88888.00 2020-07-25 04:06:47.750 207 12597.58 21.65 54168.38 88888.00 2020-07-25 04:06:47.875 207 12597.52 21.60 54168.35 88888.00 2020-07-25 04:06:48.000 207 12597.58 21.60 54168.25 88888.00 2020-07-25 04:06:48.125 207 12597.60 21.62 54168.28 88888.00 2020-07-25 04:06:48.250 207 12597.55 21.60 54168.28 88888.00 2020-07-25 04:06:48.375 207 12597.52 21.60 54168.30 88888.00 2020-07-25 04:06:48.500 207 12597.52 21.62 54168.28 88888.00 2020-07-25 04:06:48.625 207 12597.55 21.62 54168.32 88888.00 2020-07-25 04:06:48.750 207 12597.58 21.62 54168.35 88888.00 2020-07-25 04:06:48.875 207 12597.62 21.62 54168.32 88888.00 2020-07-25 04:06:49.000 207 12597.60 21.62 54168.28 88888.00 2020-07-25 04:06:49.125 207 12597.58 21.60 54168.25 88888.00 2020-07-25 04:06:49.250 207 12597.55 21.62 54168.28 88888.00 2020-07-25 04:06:49.375 207 12597.55 21.65 54168.28 88888.00 2020-07-25 04:06:49.500 207 12597.55 21.60 54168.25 88888.00 2020-07-25 04:06:49.625 207 12597.58 21.60 54168.30 88888.00 2020-07-25 04:06:49.750 207 12597.60 21.60 54168.28 88888.00 2020-07-25 04:06:49.875 207 12597.62 21.62 54168.35 88888.00 2020-07-25 04:06:50.000 207 12597.65 21.62 54168.35 88888.00 2020-07-25 04:06:50.125 207 12597.60 21.60 54168.32 88888.00 2020-07-25 04:06:50.250 207 12597.55 21.55 54168.32 88888.00 2020-07-25 04:06:50.375 207 12597.65 21.57 54168.32 88888.00 2020-07-25 04:06:50.500 207 12597.65 21.60 54168.28 88888.00 2020-07-25 04:06:50.625 207 12597.58 21.57 54168.30 88888.00 2020-07-25 04:06:50.750 207 12597.58 21.57 54168.45 88888.00 2020-07-25 04:06:50.875 207 12597.60 21.60 54168.40 88888.00 2020-07-25 04:06:51.000 207 12597.62 21.57 54168.22 88888.00 2020-07-25 04:06:51.125 207 12597.62 21.60 54168.20 88888.00 2020-07-25 04:06:51.250 207 12597.60 21.57 54168.22 88888.00 2020-07-25 04:06:51.375 207 12597.65 21.62 54168.28 88888.00 2020-07-25 04:06:51.500 207 12597.65 21.60 54168.25 88888.00 2020-07-25 04:06:51.625 207 12597.60 21.57 54168.32 88888.00 2020-07-25 04:06:51.750 207 12597.60 21.57 54168.40 88888.00 2020-07-25 04:06:51.875 207 12597.60 21.60 54168.35 88888.00 2020-07-25 04:06:52.000 207 12597.62 21.57 54168.28 88888.00 2020-07-25 04:06:52.125 207 12597.65 21.57 54168.28 88888.00 2020-07-25 04:06:52.250 207 12597.62 21.50 54168.25 88888.00 2020-07-25 04:06:52.375 207 12597.62 21.55 54168.28 88888.00 2020-07-25 04:06:52.500 207 12597.65 21.52 54168.35 88888.00 2020-07-25 04:06:52.625 207 12597.60 21.50 54168.25 88888.00 2020-07-25 04:06:52.750 207 12597.58 21.48 54168.18 88888.00 2020-07-25 04:06:52.875 207 12597.60 21.50 54168.18 88888.00 2020-07-25 04:06:53.000 207 12597.65 21.52 54168.20 88888.00 2020-07-25 04:06:53.125 207 12597.67 21.55 54168.25 88888.00 2020-07-25 04:06:53.250 207 12597.60 21.45 54168.25 88888.00 2020-07-25 04:06:53.375 207 12597.60 21.50 54168.25 88888.00 2020-07-25 04:06:53.500 207 12597.67 21.55 54168.22 88888.00 2020-07-25 04:06:53.625 207 12597.70 21.55 54168.20 88888.00 2020-07-25 04:06:53.750 207 12597.67 21.55 54168.20 88888.00 2020-07-25 04:06:53.875 207 12597.65 21.52 54168.15 88888.00 2020-07-25 04:06:54.000 207 12597.65 21.52 54168.15 88888.00 2020-07-25 04:06:54.125 207 12597.65 21.55 54168.15 88888.00 2020-07-25 04:06:54.250 207 12597.60 21.52 54168.18 88888.00 2020-07-25 04:06:54.375 207 12597.60 21.55 54168.18 88888.00 2020-07-25 04:06:54.500 207 12597.67 21.52 54168.18 88888.00 2020-07-25 04:06:54.625 207 12597.75 21.50 54168.18 88888.00 2020-07-25 04:06:54.750 207 12597.75 21.52 54168.20 88888.00 2020-07-25 04:06:54.875 207 12597.70 21.52 54168.18 88888.00 2020-07-25 04:06:55.000 207 12597.67 21.52 54168.18 88888.00 2020-07-25 04:06:55.125 207 12597.67 21.55 54168.20 88888.00 2020-07-25 04:06:55.250 207 12597.60 21.52 54168.20 88888.00 2020-07-25 04:06:55.375 207 12597.70 21.55 54168.20 88888.00 2020-07-25 04:06:55.500 207 12597.75 21.52 54168.20 88888.00 2020-07-25 04:06:55.625 207 12597.67 21.50 54168.22 88888.00 2020-07-25 04:06:55.750 207 12597.65 21.52 54168.22 88888.00 2020-07-25 04:06:55.875 207 12597.65 21.50 54168.22 88888.00 2020-07-25 04:06:56.000 207 12597.65 21.50 54168.22 88888.00 2020-07-25 04:06:56.125 207 12597.62 21.52 54168.20 88888.00 2020-07-25 04:06:56.250 207 12597.58 21.48 54168.18 88888.00 2020-07-25 04:06:56.375 207 12597.70 21.48 54168.18 88888.00 2020-07-25 04:06:56.500 207 12597.75 21.50 54168.15 88888.00 2020-07-25 04:06:56.625 207 12597.77 21.45 54168.12 88888.00 2020-07-25 04:06:56.750 207 12597.75 21.48 54168.15 88888.00 2020-07-25 04:06:56.875 207 12597.75 21.48 54168.22 88888.00 2020-07-25 04:06:57.000 207 12597.75 21.48 54168.20 88888.00 2020-07-25 04:06:57.125 207 12597.75 21.50 54168.22 88888.00 2020-07-25 04:06:57.250 207 12597.73 21.48 54168.30 88888.00 2020-07-25 04:06:57.375 207 12597.65 21.48 54168.18 88888.00 2020-07-25 04:06:57.500 207 12597.60 21.48 54168.22 88888.00 2020-07-25 04:06:57.625 207 12597.62 21.50 54168.25 88888.00 2020-07-25 04:06:57.750 207 12597.70 21.50 54168.30 88888.00 2020-07-25 04:06:57.875 207 12597.70 21.48 54168.22 88888.00 2020-07-25 04:06:58.000 207 12597.65 21.45 54168.12 88888.00 2020-07-25 04:06:58.125 207 12597.70 21.48 54168.07 88888.00 2020-07-25 04:06:58.250 207 12597.73 21.48 54168.18 88888.00 2020-07-25 04:06:58.375 207 12597.73 21.48 54168.35 88888.00 2020-07-25 04:06:58.500 207 12597.70 21.48 54168.32 88888.00 2020-07-25 04:06:58.625 207 12597.65 21.50 54168.20 88888.00 2020-07-25 04:06:58.750 207 12597.62 21.50 54168.12 88888.00 2020-07-25 04:06:58.875 207 12597.70 21.48 54168.12 88888.00 2020-07-25 04:06:59.000 207 12597.77 21.50 54168.22 88888.00 2020-07-25 04:06:59.125 207 12597.75 21.48 54168.28 88888.00 2020-07-25 04:06:59.250 207 12597.67 21.48 54168.18 88888.00 2020-07-25 04:06:59.375 207 12597.73 21.45 54168.15 88888.00 2020-07-25 04:06:59.500 207 12597.75 21.48 54168.12 88888.00 2020-07-25 04:06:59.625 207 12597.65 21.48 54168.15 88888.00 2020-07-25 04:06:59.750 207 12597.65 21.48 54168.22 88888.00 2020-07-25 04:06:59.875 207 12597.62 21.50 54168.22 88888.00 2020-07-25 04:07:00.000 207 12597.60 21.50 54168.18 88888.00 2020-07-25 04:07:00.125 207 12597.60 21.52 54168.20 88888.00 2020-07-25 04:07:00.250 207 12597.58 21.55 54168.20 88888.00 2020-07-25 04:07:00.375 207 12597.65 21.50 54168.18 88888.00 2020-07-25 04:07:00.500 207 12597.67 21.52 54168.12 88888.00 2020-07-25 04:07:00.625 207 12597.70 21.52 54168.18 88888.00 2020-07-25 04:07:00.750 207 12597.75 21.52 54168.38 88888.00 2020-07-25 04:07:00.875 207 12597.80 21.52 54168.35 88888.00 2020-07-25 04:07:01.000 207 12597.77 21.50 54168.18 88888.00 2020-07-25 04:07:01.125 207 12597.75 21.52 54168.12 88888.00 2020-07-25 04:07:01.250 207 12597.85 21.55 54168.18 88888.00 2020-07-25 04:07:01.375 207 12597.85 21.50 54168.15 88888.00 2020-07-25 04:07:01.500 207 12597.75 21.50 54168.07 88888.00 2020-07-25 04:07:01.625 207 12597.70 21.52 54168.12 88888.00 2020-07-25 04:07:01.750 207 12597.73 21.52 54168.28 88888.00 2020-07-25 04:07:01.875 207 12597.75 21.52 54168.25 88888.00 2020-07-25 04:07:02.000 207 12597.73 21.50 54168.12 88888.00 2020-07-25 04:07:02.125 207 12597.80 21.55 54168.15 88888.00 2020-07-25 04:07:02.250 207 12597.80 21.52 54168.12 88888.00 2020-07-25 04:07:02.375 207 12597.77 21.50 54168.12 88888.00 2020-07-25 04:07:02.500 207 12597.73 21.50 54168.12 88888.00 2020-07-25 04:07:02.625 207 12597.73 21.52 54168.10 88888.00 2020-07-25 04:07:02.750 207 12597.75 21.52 54168.10 88888.00 2020-07-25 04:07:02.875 207 12597.75 21.50 54168.12 88888.00 2020-07-25 04:07:03.000 207 12597.70 21.48 54168.12 88888.00 2020-07-25 04:07:03.125 207 12597.73 21.48 54168.12 88888.00 2020-07-25 04:07:03.250 207 12597.77 21.50 54168.12 88888.00 2020-07-25 04:07:03.375 207 12597.77 21.52 54168.22 88888.00 2020-07-25 04:07:03.500 207 12597.75 21.50 54168.35 88888.00 2020-07-25 04:07:03.625 207 12597.73 21.50 54168.25 88888.00 2020-07-25 04:07:03.750 207 12597.77 21.52 54168.10 88888.00 2020-07-25 04:07:03.875 207 12597.75 21.52 54168.12 88888.00 2020-07-25 04:07:04.000 207 12597.70 21.50 54168.30 88888.00 2020-07-25 04:07:04.125 207 12597.67 21.52 54168.40 88888.00 2020-07-25 04:07:04.250 207 12597.73 21.50 54168.43 88888.00 2020-07-25 04:07:04.375 207 12597.73 21.50 54168.43 88888.00 2020-07-25 04:07:04.500 207 12597.77 21.55 54168.25 88888.00 2020-07-25 04:07:04.625 207 12597.83 21.52 54168.15 88888.00 2020-07-25 04:07:04.750 207 12597.88 21.52 54168.18 88888.00 2020-07-25 04:07:04.875 207 12597.85 21.45 54168.20 88888.00 2020-07-25 04:07:05.000 207 12597.80 21.45 54168.15 88888.00 2020-07-25 04:07:05.125 207 12597.77 21.50 54168.20 88888.00 2020-07-25 04:07:05.250 207 12597.77 21.45 54168.20 88888.00 2020-07-25 04:07:05.375 207 12597.77 21.48 54168.20 88888.00 2020-07-25 04:07:05.500 207 12597.80 21.50 54168.15 88888.00 2020-07-25 04:07:05.625 207 12597.85 21.50 54168.10 88888.00 2020-07-25 04:07:05.750 207 12597.83 21.55 54168.05 88888.00 2020-07-25 04:07:05.875 207 12597.75 21.55 54168.07 88888.00 2020-07-25 04:07:06.000 207 12597.77 21.50 54168.07 88888.00 2020-07-25 04:07:06.125 207 12597.80 21.50 54168.10 88888.00 2020-07-25 04:07:06.250 207 12597.80 21.50 54168.12 88888.00 2020-07-25 04:07:06.375 207 12597.80 21.50 54168.10 88888.00 2020-07-25 04:07:06.500 207 12597.77 21.55 54168.07 88888.00 2020-07-25 04:07:06.625 207 12597.75 21.55 54168.10 88888.00 2020-07-25 04:07:06.750 207 12597.77 21.57 54168.20 88888.00 2020-07-25 04:07:06.875 207 12597.90 21.62 54168.18 88888.00 2020-07-25 04:07:07.000 207 12597.85 21.57 54168.10 88888.00 2020-07-25 04:07:07.125 207 12597.75 21.50 54168.10 88888.00 2020-07-25 04:07:07.250 207 12597.67 21.50 54168.07 88888.00 2020-07-25 04:07:07.375 207 12597.73 21.52 54168.05 88888.00 2020-07-25 04:07:07.500 207 12597.70 21.55 54168.07 88888.00 2020-07-25 04:07:07.625 207 12597.70 21.55 54168.07 88888.00 2020-07-25 04:07:07.750 207 12597.75 21.55 54168.05 88888.00 2020-07-25 04:07:07.875 207 12597.70 21.55 54168.05 88888.00 2020-07-25 04:07:08.000 207 12597.70 21.52 54168.05 88888.00 2020-07-25 04:07:08.125 207 12597.75 21.52 54168.05 88888.00 2020-07-25 04:07:08.250 207 12597.70 21.50 54168.03 88888.00 2020-07-25 04:07:08.375 207 12597.62 21.52 54168.03 88888.00 2020-07-25 04:07:08.500 207 12597.67 21.52 54168.00 88888.00 2020-07-25 04:07:08.625 207 12597.73 21.55 54168.03 88888.00 2020-07-25 04:07:08.750 207 12597.77 21.55 54168.00 88888.00 2020-07-25 04:07:08.875 207 12597.77 21.57 54168.03 88888.00 2020-07-25 04:07:09.000 207 12597.77 21.55 54168.03 88888.00 2020-07-25 04:07:09.125 207 12597.80 21.55 54168.05 88888.00 2020-07-25 04:07:09.250 207 12597.83 21.55 54168.20 88888.00 2020-07-25 04:07:09.375 207 12597.90 21.55 54168.25 88888.00 2020-07-25 04:07:09.500 207 12597.90 21.57 54168.18 88888.00 2020-07-25 04:07:09.625 207 12597.88 21.57 54168.18 88888.00 2020-07-25 04:07:09.750 207 12597.83 21.57 54168.15 88888.00 2020-07-25 04:07:09.875 207 12597.88 21.57 54168.07 88888.00 2020-07-25 04:07:10.000 207 12597.80 21.57 54168.05 88888.00 2020-07-25 04:07:10.125 207 12597.73 21.55 54168.07 88888.00 2020-07-25 04:07:10.250 207 12597.75 21.55 54168.05 88888.00 2020-07-25 04:07:10.375 207 12597.77 21.52 54168.00 88888.00 2020-07-25 04:07:10.500 207 12597.70 21.52 54167.97 88888.00 2020-07-25 04:07:10.625 207 12597.70 21.50 54167.97 88888.00 2020-07-25 04:07:10.750 207 12597.67 21.52 54168.00 88888.00 2020-07-25 04:07:10.875 207 12597.70 21.55 54168.03 88888.00 2020-07-25 04:07:11.000 207 12597.75 21.55 54168.00 88888.00 2020-07-25 04:07:11.125 207 12597.73 21.52 54168.05 88888.00 2020-07-25 04:07:11.250 207 12597.73 21.55 54168.10 88888.00 2020-07-25 04:07:11.375 207 12597.75 21.60 54168.07 88888.00 2020-07-25 04:07:11.500 207 12597.75 21.57 54168.03 88888.00 2020-07-25 04:07:11.625 207 12597.65 21.55 54168.00 88888.00 2020-07-25 04:07:11.750 207 12597.62 21.55 54168.00 88888.00 2020-07-25 04:07:11.875 207 12597.67 21.57 54168.07 88888.00 2020-07-25 04:07:12.000 207 12597.73 21.57 54168.07 88888.00 2020-07-25 04:07:12.125 207 12597.70 21.62 54168.05 88888.00 2020-07-25 04:07:12.250 207 12597.62 21.57 54168.03 88888.00 2020-07-25 04:07:12.375 207 12597.73 21.60 54168.00 88888.00 2020-07-25 04:07:12.500 207 12597.77 21.62 54167.97 88888.00 2020-07-25 04:07:12.625 207 12597.70 21.62 54168.00 88888.00 2020-07-25 04:07:12.750 207 12597.67 21.62 54168.20 88888.00 2020-07-25 04:07:12.875 207 12597.75 21.65 54168.32 88888.00 2020-07-25 04:07:13.000 207 12597.77 21.62 54168.22 88888.00 2020-07-25 04:07:13.125 207 12597.75 21.60 54168.20 88888.00 2020-07-25 04:07:13.250 207 12597.67 21.57 54168.15 88888.00 2020-07-25 04:07:13.375 207 12597.70 21.57 54168.12 88888.00 2020-07-25 04:07:13.500 207 12597.75 21.60 54168.15 88888.00 2020-07-25 04:07:13.625 207 12597.77 21.60 54168.07 88888.00 2020-07-25 04:07:13.750 207 12597.73 21.62 54168.10 88888.00 2020-07-25 04:07:13.875 207 12597.70 21.65 54168.15 88888.00 2020-07-25 04:07:14.000 207 12597.65 21.60 54168.10 88888.00 2020-07-25 04:07:14.125 207 12597.70 21.60 54168.05 88888.00 2020-07-25 04:07:14.250 207 12597.73 21.62 54168.03 88888.00 2020-07-25 04:07:14.375 207 12597.75 21.62 54168.10 88888.00 2020-07-25 04:07:14.500 207 12597.73 21.65 54168.20 88888.00 2020-07-25 04:07:14.625 207 12597.77 21.68 54168.10 88888.00 2020-07-25 04:07:14.750 207 12597.77 21.65 54168.03 88888.00 2020-07-25 04:07:14.875 207 12597.75 21.62 54168.00 88888.00 2020-07-25 04:07:15.000 207 12597.75 21.62 54168.03 88888.00 2020-07-25 04:07:15.125 207 12597.80 21.62 54168.03 88888.00 2020-07-25 04:07:15.250 207 12597.80 21.57 54168.03 88888.00 2020-07-25 04:07:15.375 207 12597.83 21.60 54167.97 88888.00 2020-07-25 04:07:15.500 207 12597.85 21.62 54167.95 88888.00 2020-07-25 04:07:15.625 207 12597.83 21.65 54167.97 88888.00 2020-07-25 04:07:15.750 207 12597.80 21.62 54167.95 88888.00 2020-07-25 04:07:15.875 207 12597.83 21.62 54167.97 88888.00 2020-07-25 04:07:16.000 207 12597.85 21.65 54167.97 88888.00 2020-07-25 04:07:16.125 207 12597.80 21.65 54168.00 88888.00 2020-07-25 04:07:16.250 207 12597.80 21.62 54168.03 88888.00 2020-07-25 04:07:16.375 207 12597.83 21.62 54168.03 88888.00 2020-07-25 04:07:16.500 207 12597.83 21.65 54168.03 88888.00 2020-07-25 04:07:16.625 207 12597.80 21.62 54168.00 88888.00 2020-07-25 04:07:16.750 207 12597.80 21.65 54168.00 88888.00 2020-07-25 04:07:16.875 207 12597.77 21.62 54168.07 88888.00 2020-07-25 04:07:17.000 207 12597.77 21.62 54168.03 88888.00 2020-07-25 04:07:17.125 207 12597.67 21.65 54167.97 88888.00 2020-07-25 04:07:17.250 207 12597.62 21.62 54168.05 88888.00 2020-07-25 04:07:17.375 207 12597.65 21.62 54168.18 88888.00 2020-07-25 04:07:17.500 207 12597.70 21.60 54168.12 88888.00 2020-07-25 04:07:17.625 207 12597.67 21.62 54167.97 88888.00 2020-07-25 04:07:17.750 207 12597.70 21.62 54167.90 88888.00 2020-07-25 04:07:17.875 207 12597.70 21.62 54167.93 88888.00 2020-07-25 04:07:18.000 207 12597.73 21.62 54167.95 88888.00 2020-07-25 04:07:18.125 207 12597.70 21.65 54168.00 88888.00 2020-07-25 04:07:18.250 207 12597.65 21.68 54168.00 88888.00 2020-07-25 04:07:18.375 207 12597.73 21.68 54167.97 88888.00 2020-07-25 04:07:18.500 207 12597.77 21.62 54167.97 88888.00 2020-07-25 04:07:18.625 207 12597.73 21.70 54167.97 88888.00 2020-07-25 04:07:18.750 207 12597.77 21.70 54167.95 88888.00 2020-07-25 04:07:18.875 207 12597.85 21.70 54167.95 88888.00 2020-07-25 04:07:19.000 207 12597.83 21.65 54167.95 88888.00 2020-07-25 04:07:19.125 207 12597.83 21.65 54167.95 88888.00 2020-07-25 04:07:19.250 207 12597.80 21.68 54168.00 88888.00 2020-07-25 04:07:19.375 207 12597.83 21.68 54167.95 88888.00 2020-07-25 04:07:19.500 207 12597.83 21.68 54167.90 88888.00 2020-07-25 04:07:19.625 207 12597.90 21.68 54167.93 88888.00 2020-07-25 04:07:19.750 207 12597.95 21.70 54167.95 88888.00 2020-07-25 04:07:19.875 207 12597.90 21.70 54168.03 88888.00 2020-07-25 04:07:20.000 207 12597.88 21.70 54168.03 88888.00 2020-07-25 04:07:20.125 207 12597.90 21.68 54167.95 88888.00 2020-07-25 04:07:20.250 207 12597.95 21.68 54167.95 88888.00 2020-07-25 04:07:20.375 207 12597.98 21.70 54167.95 88888.00 2020-07-25 04:07:20.500 207 12597.92 21.70 54167.93 88888.00 2020-07-25 04:07:20.625 207 12597.85 21.70 54167.93 88888.00 2020-07-25 04:07:20.750 207 12597.88 21.68 54167.93 88888.00 2020-07-25 04:07:20.875 207 12597.88 21.70 54167.95 88888.00 2020-07-25 04:07:21.000 207 12597.88 21.70 54167.93 88888.00 2020-07-25 04:07:21.125 207 12597.90 21.70 54167.95 88888.00 2020-07-25 04:07:21.250 207 12597.90 21.70 54167.97 88888.00 2020-07-25 04:07:21.375 207 12597.92 21.73 54167.97 88888.00 2020-07-25 04:07:21.500 207 12597.90 21.70 54167.95 88888.00 2020-07-25 04:07:21.625 207 12597.85 21.68 54167.93 88888.00 2020-07-25 04:07:21.750 207 12597.88 21.70 54167.95 88888.00 2020-07-25 04:07:21.875 207 12597.88 21.70 54167.97 88888.00 2020-07-25 04:07:22.000 207 12597.88 21.68 54168.03 88888.00 2020-07-25 04:07:22.125 207 12597.88 21.68 54168.15 88888.00 2020-07-25 04:07:22.250 207 12597.88 21.73 54168.20 88888.00 2020-07-25 04:07:22.375 207 12597.88 21.77 54168.10 88888.00 2020-07-25 04:07:22.500 207 12597.83 21.70 54167.93 88888.00 2020-07-25 04:07:22.625 207 12597.88 21.65 54167.82 88888.00 2020-07-25 04:07:22.750 207 12597.90 21.68 54167.93 88888.00 2020-07-25 04:07:22.875 207 12597.92 21.68 54167.95 88888.00 2020-07-25 04:07:23.000 207 12597.98 21.68 54167.90 88888.00 2020-07-25 04:07:23.125 207 12597.92 21.68 54167.90 88888.00 2020-07-25 04:07:23.250 207 12597.88 21.68 54167.90 88888.00 2020-07-25 04:07:23.375 207 12597.88 21.68 54167.88 88888.00 2020-07-25 04:07:23.500 207 12597.88 21.65 54167.90 88888.00 2020-07-25 04:07:23.625 207 12597.92 21.65 54167.88 88888.00 2020-07-25 04:07:23.750 207 12598.00 21.70 54167.88 88888.00 2020-07-25 04:07:23.875 207 12598.02 21.75 54167.88 88888.00 2020-07-25 04:07:24.000 207 12597.95 21.73 54167.90 88888.00 2020-07-25 04:07:24.125 207 12597.90 21.70 54167.93 88888.00 2020-07-25 04:07:24.250 207 12597.92 21.70 54167.88 88888.00 2020-07-25 04:07:24.375 207 12597.95 21.70 54167.82 88888.00 2020-07-25 04:07:24.500 207 12597.95 21.70 54167.82 88888.00 2020-07-25 04:07:24.625 207 12597.92 21.70 54167.85 88888.00 2020-07-25 04:07:24.750 207 12597.95 21.70 54167.97 88888.00 2020-07-25 04:07:24.875 207 12598.02 21.70 54167.95 88888.00 2020-07-25 04:07:25.000 207 12597.98 21.68 54167.85 88888.00 2020-07-25 04:07:25.125 207 12597.98 21.68 54167.85 88888.00 2020-07-25 04:07:25.250 207 12597.98 21.75 54167.88 88888.00 2020-07-25 04:07:25.375 207 12598.05 21.75 54167.90 88888.00 2020-07-25 04:07:25.500 207 12598.00 21.70 54167.90 88888.00 2020-07-25 04:07:25.625 207 12597.95 21.70 54167.90 88888.00 2020-07-25 04:07:25.750 207 12597.90 21.70 54167.93 88888.00 2020-07-25 04:07:25.875 207 12597.95 21.73 54167.90 88888.00 2020-07-25 04:07:26.000 207 12597.92 21.73 54167.88 88888.00 2020-07-25 04:07:26.125 207 12597.95 21.73 54167.90 88888.00 2020-07-25 04:07:26.250 207 12597.95 21.70 54168.03 88888.00 2020-07-25 04:07:26.375 207 12598.00 21.68 54168.10 88888.00 2020-07-25 04:07:26.500 207 12597.98 21.70 54167.95 88888.00 2020-07-25 04:07:26.625 207 12597.90 21.68 54167.85 88888.00 2020-07-25 04:07:26.750 207 12597.92 21.70 54167.85 88888.00 2020-07-25 04:07:26.875 207 12597.95 21.70 54167.90 88888.00 2020-07-25 04:07:27.000 207 12597.98 21.68 54167.97 88888.00 2020-07-25 04:07:27.125 207 12597.95 21.73 54167.97 88888.00 2020-07-25 04:07:27.250 207 12597.98 21.73 54167.90 88888.00 2020-07-25 04:07:27.375 207 12597.98 21.70 54167.88 88888.00 2020-07-25 04:07:27.500 207 12597.95 21.68 54167.82 88888.00 2020-07-25 04:07:27.625 207 12597.95 21.68 54167.85 88888.00 2020-07-25 04:07:27.750 207 12597.95 21.70 54167.85 88888.00 2020-07-25 04:07:27.875 207 12598.00 21.73 54167.90 88888.00 2020-07-25 04:07:28.000 207 12598.08 21.73 54167.95 88888.00 2020-07-25 04:07:28.125 207 12598.08 21.70 54167.97 88888.00 2020-07-25 04:07:28.250 207 12598.08 21.68 54167.95 88888.00 2020-07-25 04:07:28.375 207 12598.10 21.70 54167.88 88888.00 2020-07-25 04:07:28.500 207 12598.08 21.70 54167.82 88888.00 2020-07-25 04:07:28.625 207 12598.08 21.68 54167.90 88888.00 2020-07-25 04:07:28.750 207 12598.05 21.65 54168.03 88888.00 2020-07-25 04:07:28.875 207 12598.08 21.68 54168.00 88888.00 2020-07-25 04:07:29.000 207 12598.10 21.65 54167.90 88888.00 2020-07-25 04:07:29.125 207 12598.08 21.68 54167.82 88888.00 2020-07-25 04:07:29.250 207 12598.02 21.62 54167.82 88888.00 2020-07-25 04:07:29.375 207 12598.15 21.65 54167.82 88888.00 2020-07-25 04:07:29.500 207 12598.25 21.68 54167.90 88888.00 2020-07-25 04:07:29.625 207 12598.23 21.70 54167.95 88888.00 2020-07-25 04:07:29.750 207 12598.17 21.68 54167.88 88888.00 2020-07-25 04:07:29.875 207 12598.12 21.68 54167.80 88888.00 2020-07-25 04:07:30.000 207 12598.08 21.68 54167.78 88888.00 2020-07-25 04:07:30.125 207 12598.05 21.70 54167.82 88888.00 2020-07-25 04:07:30.250 207 12598.10 21.70 54167.93 88888.00 2020-07-25 04:07:30.375 207 12598.12 21.68 54168.00 88888.00 2020-07-25 04:07:30.500 207 12598.15 21.68 54167.93 88888.00 2020-07-25 04:07:30.625 207 12598.20 21.68 54167.85 88888.00 2020-07-25 04:07:30.750 207 12598.15 21.68 54167.80 88888.00 2020-07-25 04:07:30.875 207 12598.10 21.65 54167.80 88888.00 2020-07-25 04:07:31.000 207 12598.17 21.65 54167.80 88888.00 2020-07-25 04:07:31.125 207 12598.17 21.68 54167.80 88888.00 2020-07-25 04:07:31.250 207 12598.10 21.65 54167.80 88888.00 2020-07-25 04:07:31.375 207 12598.05 21.65 54167.80 88888.00 2020-07-25 04:07:31.500 207 12598.02 21.62 54167.82 88888.00 2020-07-25 04:07:31.625 207 12598.08 21.68 54167.80 88888.00 2020-07-25 04:07:31.750 207 12598.08 21.68 54167.78 88888.00 2020-07-25 04:07:31.875 207 12598.08 21.70 54167.80 88888.00 2020-07-25 04:07:32.000 207 12598.10 21.68 54167.78 88888.00 2020-07-25 04:07:32.125 207 12598.08 21.65 54167.88 88888.00 2020-07-25 04:07:32.250 207 12598.10 21.68 54168.03 88888.00 2020-07-25 04:07:32.375 207 12598.15 21.65 54167.95 88888.00 2020-07-25 04:07:32.500 207 12598.12 21.65 54167.80 88888.00 2020-07-25 04:07:32.625 207 12598.05 21.65 54167.78 88888.00 2020-07-25 04:07:32.750 207 12598.08 21.65 54167.82 88888.00 2020-07-25 04:07:32.875 207 12598.08 21.68 54167.93 88888.00 2020-07-25 04:07:33.000 207 12598.10 21.68 54167.90 88888.00 2020-07-25 04:07:33.125 207 12598.10 21.65 54167.85 88888.00 2020-07-25 04:07:33.250 207 12598.08 21.62 54167.90 88888.00 2020-07-25 04:07:33.375 207 12598.02 21.65 54167.85 88888.00 2020-07-25 04:07:33.500 207 12598.02 21.65 54167.80 88888.00 2020-07-25 04:07:33.625 207 12598.05 21.65 54167.78 88888.00 2020-07-25 04:07:33.750 207 12598.12 21.65 54167.80 88888.00 2020-07-25 04:07:33.875 207 12598.20 21.65 54167.85 88888.00 2020-07-25 04:07:34.000 207 12598.23 21.68 54167.90 88888.00 2020-07-25 04:07:34.125 207 12598.20 21.68 54167.90 88888.00 2020-07-25 04:07:34.250 207 12598.15 21.62 54167.88 88888.00 2020-07-25 04:07:34.375 207 12598.17 21.62 54167.85 88888.00 2020-07-25 04:07:34.500 207 12598.12 21.60 54167.82 88888.00 2020-07-25 04:07:34.625 207 12598.08 21.62 54167.85 88888.00 2020-07-25 04:07:34.750 207 12598.15 21.62 54168.03 88888.00 2020-07-25 04:07:34.875 207 12598.15 21.60 54168.00 88888.00 2020-07-25 04:07:35.000 207 12598.10 21.60 54167.80 88888.00 2020-07-25 04:07:35.125 207 12598.05 21.62 54167.75 88888.00 2020-07-25 04:07:35.250 207 12598.05 21.62 54167.78 88888.00 2020-07-25 04:07:35.375 207 12598.15 21.62 54167.80 88888.00 2020-07-25 04:07:35.500 207 12598.20 21.62 54167.78 88888.00 2020-07-25 04:07:35.625 207 12598.12 21.62 54167.75 88888.00 2020-07-25 04:07:35.750 207 12598.08 21.60 54167.75 88888.00 2020-07-25 04:07:35.875 207 12598.02 21.60 54167.75 88888.00 2020-07-25 04:07:36.000 207 12598.08 21.62 54167.82 88888.00 2020-07-25 04:07:36.125 207 12598.08 21.60 54167.80 88888.00 2020-07-25 04:07:36.250 207 12598.08 21.57 54167.90 88888.00 2020-07-25 04:07:36.375 207 12598.05 21.57 54167.90 88888.00 2020-07-25 04:07:36.500 207 12598.05 21.60 54167.85 88888.00 2020-07-25 04:07:36.625 207 12598.02 21.62 54167.85 88888.00 2020-07-25 04:07:36.750 207 12597.98 21.57 54167.80 88888.00 2020-07-25 04:07:36.875 207 12597.95 21.60 54167.82 88888.00 2020-07-25 04:07:37.000 207 12598.00 21.62 54167.85 88888.00 2020-07-25 04:07:37.125 207 12598.10 21.62 54167.82 88888.00 2020-07-25 04:07:37.250 207 12598.12 21.62 54167.82 88888.00 2020-07-25 04:07:37.375 207 12598.10 21.62 54167.90 88888.00 2020-07-25 04:07:37.500 207 12598.05 21.62 54167.88 88888.00 2020-07-25 04:07:37.625 207 12598.02 21.62 54167.82 88888.00 2020-07-25 04:07:37.750 207 12598.02 21.60 54167.95 88888.00 2020-07-25 04:07:37.875 207 12598.00 21.55 54167.95 88888.00 2020-07-25 04:07:38.000 207 12597.98 21.57 54167.82 88888.00 2020-07-25 04:07:38.125 207 12598.00 21.57 54167.82 88888.00 2020-07-25 04:07:38.250 207 12598.02 21.60 54167.88 88888.00 2020-07-25 04:07:38.375 207 12598.02 21.60 54167.88 88888.00 2020-07-25 04:07:38.500 207 12597.92 21.57 54167.88 88888.00 2020-07-25 04:07:38.625 207 12597.88 21.55 54167.93 88888.00 2020-07-25 04:07:38.750 207 12597.85 21.57 54167.95 88888.00 2020-07-25 04:07:38.875 207 12597.88 21.55 54167.85 88888.00 2020-07-25 04:07:39.000 207 12597.90 21.55 54167.82 88888.00 2020-07-25 04:07:39.125 207 12597.92 21.55 54167.88 88888.00 2020-07-25 04:07:39.250 207 12597.95 21.57 54167.93 88888.00 2020-07-25 04:07:39.375 207 12598.00 21.57 54167.88 88888.00 2020-07-25 04:07:39.500 207 12598.02 21.57 54167.80 88888.00 2020-07-25 04:07:39.625 207 12598.02 21.52 54167.82 88888.00 2020-07-25 04:07:39.750 207 12598.00 21.52 54167.85 88888.00 2020-07-25 04:07:39.875 207 12597.95 21.55 54167.85 88888.00 2020-07-25 04:07:40.000 207 12597.92 21.55 54167.85 88888.00 2020-07-25 04:07:40.125 207 12597.92 21.55 54167.88 88888.00 2020-07-25 04:07:40.250 207 12597.88 21.52 54167.88 88888.00 2020-07-25 04:07:40.375 207 12597.90 21.52 54167.85 88888.00 2020-07-25 04:07:40.500 207 12597.88 21.52 54167.85 88888.00 2020-07-25 04:07:40.625 207 12597.92 21.50 54167.85 88888.00 2020-07-25 04:07:40.750 207 12597.95 21.52 54167.82 88888.00 2020-07-25 04:07:40.875 207 12597.92 21.55 54167.82 88888.00 2020-07-25 04:07:41.000 207 12597.90 21.55 54167.80 88888.00 2020-07-25 04:07:41.125 207 12597.85 21.55 54167.85 88888.00 2020-07-25 04:07:41.250 207 12597.85 21.52 54167.85 88888.00 2020-07-25 04:07:41.375 207 12597.90 21.52 54167.85 88888.00 2020-07-25 04:07:41.500 207 12597.90 21.50 54167.85 88888.00 2020-07-25 04:07:41.625 207 12597.98 21.52 54167.85 88888.00 2020-07-25 04:07:41.750 207 12598.08 21.55 54167.85 88888.00 2020-07-25 04:07:41.875 207 12598.05 21.52 54167.85 88888.00 2020-07-25 04:07:42.000 207 12597.98 21.48 54167.80 88888.00 2020-07-25 04:07:42.125 207 12597.95 21.50 54167.80 88888.00 2020-07-25 04:07:42.250 207 12597.98 21.50 54167.85 88888.00 2020-07-25 04:07:42.375 207 12598.02 21.52 54167.88 88888.00 2020-07-25 04:07:42.500 207 12597.95 21.50 54167.85 88888.00 2020-07-25 04:07:42.625 207 12598.00 21.50 54167.85 88888.00 2020-07-25 04:07:42.750 207 12598.00 21.48 54167.88 88888.00 2020-07-25 04:07:42.875 207 12597.98 21.50 54167.88 88888.00 2020-07-25 04:07:43.000 207 12597.92 21.48 54167.88 88888.00 2020-07-25 04:07:43.125 207 12597.90 21.50 54167.90 88888.00 2020-07-25 04:07:43.250 207 12597.85 21.48 54167.90 88888.00 2020-07-25 04:07:43.375 207 12597.92 21.50 54167.90 88888.00 2020-07-25 04:07:43.500 207 12597.95 21.52 54167.90 88888.00 2020-07-25 04:07:43.625 207 12597.92 21.52 54167.90 88888.00 2020-07-25 04:07:43.750 207 12597.90 21.50 54167.85 88888.00 2020-07-25 04:07:43.875 207 12597.83 21.50 54167.85 88888.00 2020-07-25 04:07:44.000 207 12597.75 21.45 54167.88 88888.00 2020-07-25 04:07:44.125 207 12597.77 21.45 54167.88 88888.00 2020-07-25 04:07:44.250 207 12597.80 21.45 54167.90 88888.00 2020-07-25 04:07:44.375 207 12597.85 21.48 54167.90 88888.00 2020-07-25 04:07:44.500 207 12597.88 21.52 54167.88 88888.00 2020-07-25 04:07:44.625 207 12597.83 21.50 54167.85 88888.00 2020-07-25 04:07:44.750 207 12597.83 21.50 54167.88 88888.00 2020-07-25 04:07:44.875 207 12597.83 21.48 54167.90 88888.00 2020-07-25 04:07:45.000 207 12597.80 21.48 54167.88 88888.00 2020-07-25 04:07:45.125 207 12597.73 21.45 54167.95 88888.00 2020-07-25 04:07:45.250 207 12597.73 21.48 54167.90 88888.00 2020-07-25 04:07:45.375 207 12597.73 21.50 54167.88 88888.00 2020-07-25 04:07:45.500 207 12597.73 21.50 54167.88 88888.00 2020-07-25 04:07:45.625 207 12597.77 21.48 54167.88 88888.00 2020-07-25 04:07:45.750 207 12597.85 21.50 54167.95 88888.00 2020-07-25 04:07:45.875 207 12597.85 21.50 54167.95 88888.00 2020-07-25 04:07:46.000 207 12597.83 21.48 54167.93 88888.00 2020-07-25 04:07:46.125 207 12597.85 21.45 54167.95 88888.00 2020-07-25 04:07:46.250 207 12597.92 21.48 54167.95 88888.00 2020-07-25 04:07:46.375 207 12597.98 21.50 54167.93 88888.00 2020-07-25 04:07:46.500 207 12597.85 21.48 54167.90 88888.00 2020-07-25 04:07:46.625 207 12597.83 21.45 54167.90 88888.00 2020-07-25 04:07:46.750 207 12597.85 21.45 54167.88 88888.00 2020-07-25 04:07:46.875 207 12597.88 21.45 54167.85 88888.00 2020-07-25 04:07:47.000 207 12597.80 21.48 54167.82 88888.00 2020-07-25 04:07:47.125 207 12597.70 21.48 54167.88 88888.00 2020-07-25 04:07:47.250 207 12597.67 21.40 54167.85 88888.00 2020-07-25 04:07:47.375 207 12597.77 21.43 54167.88 88888.00 2020-07-25 04:07:47.500 207 12597.77 21.45 54167.90 88888.00 2020-07-25 04:07:47.625 207 12597.80 21.45 54167.90 88888.00 2020-07-25 04:07:47.750 207 12597.83 21.48 54167.93 88888.00 2020-07-25 04:07:47.875 207 12597.83 21.45 54167.93 88888.00 2020-07-25 04:07:48.000 207 12597.80 21.45 54167.90 88888.00 2020-07-25 04:07:48.125 207 12597.80 21.45 54167.93 88888.00 2020-07-25 04:07:48.250 207 12597.75 21.48 54167.90 88888.00 2020-07-25 04:07:48.375 207 12597.77 21.48 54167.95 88888.00 2020-07-25 04:07:48.500 207 12597.77 21.48 54167.97 88888.00 2020-07-25 04:07:48.625 207 12597.77 21.45 54167.95 88888.00 2020-07-25 04:07:48.750 207 12597.77 21.43 54167.90 88888.00 2020-07-25 04:07:48.875 207 12597.73 21.45 54167.88 88888.00 2020-07-25 04:07:49.000 207 12597.73 21.45 54167.90 88888.00 2020-07-25 04:07:49.125 207 12597.80 21.45 54167.95 88888.00 2020-07-25 04:07:49.250 207 12597.80 21.45 54167.95 88888.00 2020-07-25 04:07:49.375 207 12597.80 21.48 54167.93 88888.00 2020-07-25 04:07:49.500 207 12597.75 21.50 54167.88 88888.00 2020-07-25 04:07:49.625 207 12597.75 21.52 54167.93 88888.00 2020-07-25 04:07:49.750 207 12597.75 21.48 54167.90 88888.00 2020-07-25 04:07:49.875 207 12597.73 21.45 54167.90 88888.00 2020-07-25 04:07:50.000 207 12597.67 21.45 54167.90 88888.00 2020-07-25 04:07:50.125 207 12597.65 21.45 54167.93 88888.00 2020-07-25 04:07:50.250 207 12597.67 21.45 54167.88 88888.00 2020-07-25 04:07:50.375 207 12597.73 21.48 54167.88 88888.00 2020-07-25 04:07:50.500 207 12597.70 21.48 54167.85 88888.00 2020-07-25 04:07:50.625 207 12597.67 21.45 54167.85 88888.00 2020-07-25 04:07:50.750 207 12597.67 21.43 54167.90 88888.00 2020-07-25 04:07:50.875 207 12597.73 21.43 54167.88 88888.00 2020-07-25 04:07:51.000 207 12597.70 21.45 54167.88 88888.00 2020-07-25 04:07:51.125 207 12597.67 21.45 54167.90 88888.00 2020-07-25 04:07:51.250 207 12597.60 21.43 54167.93 88888.00 2020-07-25 04:07:51.375 207 12597.62 21.40 54167.88 88888.00 2020-07-25 04:07:51.500 207 12597.60 21.43 54167.90 88888.00 2020-07-25 04:07:51.625 207 12597.65 21.48 54167.95 88888.00 2020-07-25 04:07:51.750 207 12597.70 21.48 54167.90 88888.00 2020-07-25 04:07:51.875 207 12597.62 21.43 54167.90 88888.00 2020-07-25 04:07:52.000 207 12597.60 21.43 54167.95 88888.00 2020-07-25 04:07:52.125 207 12597.62 21.48 54167.93 88888.00 2020-07-25 04:07:52.250 207 12597.70 21.48 54167.93 88888.00 2020-07-25 04:07:52.375 207 12597.73 21.45 54167.88 88888.00 2020-07-25 04:07:52.500 207 12597.70 21.43 54167.88 88888.00 2020-07-25 04:07:52.625 207 12597.67 21.40 54167.93 88888.00 2020-07-25 04:07:52.750 207 12597.65 21.43 54167.95 88888.00 2020-07-25 04:07:52.875 207 12597.62 21.45 54167.90 88888.00 2020-07-25 04:07:53.000 207 12597.62 21.45 54167.90 88888.00 2020-07-25 04:07:53.125 207 12597.60 21.40 54167.93 88888.00 2020-07-25 04:07:53.250 207 12597.52 21.38 54167.95 88888.00 2020-07-25 04:07:53.375 207 12597.52 21.40 54168.03 88888.00 2020-07-25 04:07:53.500 207 12597.45 21.40 54168.03 88888.00 2020-07-25 04:07:53.625 207 12597.42 21.45 54168.00 88888.00 2020-07-25 04:07:53.750 207 12597.50 21.45 54167.97 88888.00 2020-07-25 04:07:53.875 207 12597.55 21.45 54167.97 88888.00 2020-07-25 04:07:54.000 207 12597.55 21.48 54168.03 88888.00 2020-07-25 04:07:54.125 207 12597.50 21.43 54168.03 88888.00 2020-07-25 04:07:54.250 207 12597.40 21.38 54167.97 88888.00 2020-07-25 04:07:54.375 207 12597.45 21.45 54167.97 88888.00 2020-07-25 04:07:54.500 207 12597.48 21.48 54167.93 88888.00 2020-07-25 04:07:54.625 207 12597.50 21.48 54167.95 88888.00 2020-07-25 04:07:54.750 207 12597.45 21.48 54167.95 88888.00 2020-07-25 04:07:54.875 207 12597.40 21.48 54167.97 88888.00 2020-07-25 04:07:55.000 207 12597.38 21.45 54167.95 88888.00 2020-07-25 04:07:55.125 207 12597.38 21.45 54167.97 88888.00 2020-07-25 04:07:55.250 207 12597.42 21.45 54168.00 88888.00 2020-07-25 04:07:55.375 207 12597.48 21.48 54168.07 88888.00 2020-07-25 04:07:55.500 207 12597.42 21.50 54168.05 88888.00 2020-07-25 04:07:55.625 207 12597.42 21.50 54167.97 88888.00 2020-07-25 04:07:55.750 207 12597.42 21.40 54167.90 88888.00 2020-07-25 04:07:55.875 207 12597.42 21.38 54167.88 88888.00 2020-07-25 04:07:56.000 207 12597.50 21.45 54167.90 88888.00 2020-07-25 04:07:56.125 207 12597.50 21.50 54167.95 88888.00 2020-07-25 04:07:56.250 207 12597.48 21.45 54167.93 88888.00 2020-07-25 04:07:56.375 207 12597.45 21.45 54167.90 88888.00 2020-07-25 04:07:56.500 207 12597.42 21.45 54167.93 88888.00 2020-07-25 04:07:56.625 207 12597.42 21.43 54168.05 88888.00 2020-07-25 04:07:56.750 207 12597.42 21.43 54168.05 88888.00 2020-07-25 04:07:56.875 207 12597.40 21.45 54167.95 88888.00 2020-07-25 04:07:57.000 207 12597.42 21.48 54167.90 88888.00 2020-07-25 04:07:57.125 207 12597.38 21.50 54167.93 88888.00 2020-07-25 04:07:57.250 207 12597.35 21.45 54167.93 88888.00 2020-07-25 04:07:57.375 207 12597.38 21.45 54167.93 88888.00 2020-07-25 04:07:57.500 207 12597.35 21.45 54168.00 88888.00 2020-07-25 04:07:57.625 207 12597.35 21.45 54168.00 88888.00 2020-07-25 04:07:57.750 207 12597.33 21.48 54167.93 88888.00 2020-07-25 04:07:57.875 207 12597.35 21.48 54167.90 88888.00 2020-07-25 04:07:58.000 207 12597.30 21.48 54167.88 88888.00 2020-07-25 04:07:58.125 207 12597.27 21.45 54167.88 88888.00 2020-07-25 04:07:58.250 207 12597.25 21.45 54167.90 88888.00 2020-07-25 04:07:58.375 207 12597.23 21.45 54167.88 88888.00 2020-07-25 04:07:58.500 207 12597.27 21.43 54167.85 88888.00 2020-07-25 04:07:58.625 207 12597.33 21.40 54167.85 88888.00 2020-07-25 04:07:58.750 207 12597.35 21.43 54167.88 88888.00 2020-07-25 04:07:58.875 207 12597.33 21.45 54167.88 88888.00 2020-07-25 04:07:59.000 207 12597.25 21.45 54167.88 88888.00 2020-07-25 04:07:59.125 207 12597.20 21.45 54167.93 88888.00 2020-07-25 04:07:59.250 207 12597.23 21.40 54167.93 88888.00 2020-07-25 04:07:59.375 207 12597.27 21.40 54167.95 88888.00 2020-07-25 04:07:59.500 207 12597.27 21.43 54168.05 88888.00 2020-07-25 04:07:59.625 207 12597.27 21.43 54168.00 88888.00 2020-07-25 04:07:59.750 207 12597.27 21.45 54167.93 88888.00 2020-07-25 04:07:59.875 207 12597.30 21.48 54168.00 88888.00 2020-07-25 04:08:00.000 207 12597.25 21.45 54167.95 88888.00 2020-07-25 04:08:00.125 207 12597.25 21.43 54167.93 88888.00 2020-07-25 04:08:00.250 207 12597.20 21.40 54167.95 88888.00 2020-07-25 04:08:00.375 207 12597.20 21.43 54167.93 88888.00 2020-07-25 04:08:00.500 207 12597.25 21.45 54167.95 88888.00 2020-07-25 04:08:00.625 207 12597.30 21.40 54167.95 88888.00 2020-07-25 04:08:00.750 207 12597.25 21.40 54167.90 88888.00 2020-07-25 04:08:00.875 207 12597.25 21.45 54167.90 88888.00 2020-07-25 04:08:01.000 207 12597.27 21.48 54167.95 88888.00 2020-07-25 04:08:01.125 207 12597.25 21.48 54168.05 88888.00 2020-07-25 04:08:01.250 207 12597.15 21.45 54168.10 88888.00 2020-07-25 04:08:01.375 207 12597.23 21.45 54168.07 88888.00 2020-07-25 04:08:01.500 207 12597.23 21.45 54168.15 88888.00 2020-07-25 04:08:01.625 207 12597.25 21.48 54168.22 88888.00 2020-07-25 04:08:01.750 207 12597.23 21.48 54168.18 88888.00 2020-07-25 04:08:01.875 207 12597.20 21.45 54168.15 88888.00 2020-07-25 04:08:02.000 207 12597.15 21.48 54168.12 88888.00 2020-07-25 04:08:02.125 207 12597.17 21.43 54168.00 88888.00 2020-07-25 04:08:02.250 207 12597.20 21.40 54167.90 88888.00 2020-07-25 04:08:02.375 207 12597.17 21.40 54167.93 88888.00 2020-07-25 04:08:02.500 207 12597.17 21.45 54167.93 88888.00 2020-07-25 04:08:02.625 207 12597.15 21.45 54167.97 88888.00 2020-07-25 04:08:02.750 207 12597.05 21.45 54167.97 88888.00 2020-07-25 04:08:02.875 207 12597.05 21.43 54167.97 88888.00 2020-07-25 04:08:03.000 207 12597.05 21.45 54168.00 88888.00 2020-07-25 04:08:03.125 207 12597.05 21.43 54168.07 88888.00 2020-07-25 04:08:03.250 207 12596.98 21.40 54168.25 88888.00 2020-07-25 04:08:03.375 207 12597.02 21.45 54168.22 88888.00 2020-07-25 04:08:03.500 207 12597.02 21.48 54168.05 88888.00 2020-07-25 04:08:03.625 207 12597.00 21.50 54168.00 88888.00 2020-07-25 04:08:03.750 207 12596.98 21.48 54168.03 88888.00 2020-07-25 04:08:03.875 207 12596.95 21.48 54168.00 88888.00 2020-07-25 04:08:04.000 207 12596.98 21.45 54167.95 88888.00 2020-07-25 04:08:04.125 207 12597.00 21.45 54168.00 88888.00 2020-07-25 04:08:04.250 207 12596.98 21.48 54168.05 88888.00 2020-07-25 04:08:04.375 207 12597.02 21.45 54168.03 88888.00 2020-07-25 04:08:04.500 207 12597.02 21.43 54168.03 88888.00 2020-07-25 04:08:04.625 207 12597.05 21.43 54168.03 88888.00 2020-07-25 04:08:04.750 207 12597.05 21.45 54168.03 88888.00 2020-07-25 04:08:04.875 207 12597.02 21.45 54168.03 88888.00 2020-07-25 04:08:05.000 207 12596.98 21.50 54168.00 88888.00 2020-07-25 04:08:05.125 207 12596.98 21.43 54168.03 88888.00 2020-07-25 04:08:05.250 207 12597.02 21.45 54167.95 88888.00 2020-07-25 04:08:05.375 207 12597.02 21.48 54167.90 88888.00 2020-07-25 04:08:05.500 207 12597.00 21.48 54167.85 88888.00 2020-07-25 04:08:05.625 207 12596.98 21.45 54167.90 88888.00 2020-07-25 04:08:05.750 207 12597.02 21.45 54167.95 88888.00 2020-07-25 04:08:05.875 207 12597.05 21.45 54168.00 88888.00 2020-07-25 04:08:06.000 207 12597.00 21.43 54168.03 88888.00 2020-07-25 04:08:06.125 207 12597.00 21.45 54168.05 88888.00 2020-07-25 04:08:06.250 207 12597.00 21.45 54168.07 88888.00 2020-07-25 04:08:06.375 207 12597.02 21.45 54168.07 88888.00 2020-07-25 04:08:06.500 207 12597.02 21.48 54168.07 88888.00 2020-07-25 04:08:06.625 207 12596.98 21.45 54168.03 88888.00 2020-07-25 04:08:06.750 207 12597.00 21.43 54168.05 88888.00 2020-07-25 04:08:06.875 207 12597.08 21.50 54168.07 88888.00 2020-07-25 04:08:07.000 207 12597.02 21.50 54168.03 88888.00 2020-07-25 04:08:07.125 207 12596.98 21.50 54167.97 88888.00 2020-07-25 04:08:07.250 207 12596.88 21.45 54167.95 88888.00 2020-07-25 04:08:07.375 207 12596.90 21.48 54168.05 88888.00 2020-07-25 04:08:07.500 207 12596.98 21.50 54168.10 88888.00 2020-07-25 04:08:07.625 207 12596.98 21.50 54168.05 88888.00 2020-07-25 04:08:07.750 207 12596.92 21.48 54168.03 88888.00 2020-07-25 04:08:07.875 207 12596.90 21.45 54168.12 88888.00 2020-07-25 04:08:08.000 207 12596.88 21.45 54168.18 88888.00 2020-07-25 04:08:08.125 207 12596.88 21.45 54168.10 88888.00 2020-07-25 04:08:08.250 207 12596.95 21.43 54167.95 88888.00 2020-07-25 04:08:08.375 207 12597.00 21.45 54167.95 88888.00 2020-07-25 04:08:08.500 207 12596.90 21.43 54167.97 88888.00 2020-07-25 04:08:08.625 207 12596.83 21.43 54167.95 88888.00 2020-07-25 04:08:08.750 207 12596.85 21.48 54167.93 88888.00 2020-07-25 04:08:08.875 207 12596.88 21.50 54168.00 88888.00 2020-07-25 04:08:09.000 207 12596.85 21.48 54168.05 88888.00 2020-07-25 04:08:09.125 207 12596.88 21.48 54168.07 88888.00 2020-07-25 04:08:09.250 207 12596.85 21.43 54168.03 88888.00 2020-07-25 04:08:09.375 207 12596.88 21.45 54168.00 88888.00 2020-07-25 04:08:09.500 207 12596.92 21.50 54168.00 88888.00 2020-07-25 04:08:09.625 207 12596.92 21.50 54168.00 88888.00 2020-07-25 04:08:09.750 207 12596.85 21.45 54168.03 88888.00 2020-07-25 04:08:09.875 207 12596.80 21.43 54168.03 88888.00 2020-07-25 04:08:10.000 207 12596.77 21.45 54167.97 88888.00 2020-07-25 04:08:10.125 207 12596.80 21.45 54168.03 88888.00 2020-07-25 04:08:10.250 207 12596.88 21.45 54168.00 88888.00 2020-07-25 04:08:10.375 207 12596.88 21.45 54167.95 88888.00 2020-07-25 04:08:10.500 207 12596.92 21.45 54167.93 88888.00 2020-07-25 04:08:10.625 207 12596.92 21.45 54167.95 88888.00 2020-07-25 04:08:10.750 207 12596.92 21.45 54167.97 88888.00 2020-07-25 04:08:10.875 207 12596.85 21.45 54168.00 88888.00 2020-07-25 04:08:11.000 207 12596.88 21.43 54168.12 88888.00 2020-07-25 04:08:11.125 207 12596.85 21.45 54168.20 88888.00 2020-07-25 04:08:11.250 207 12596.85 21.45 54168.05 88888.00 2020-07-25 04:08:11.375 207 12596.83 21.40 54167.93 88888.00 2020-07-25 04:08:11.500 207 12596.85 21.40 54167.93 88888.00 2020-07-25 04:08:11.625 207 12596.90 21.43 54167.95 88888.00 2020-07-25 04:08:11.750 207 12596.90 21.43 54167.95 88888.00 2020-07-25 04:08:11.875 207 12596.85 21.43 54167.95 88888.00 2020-07-25 04:08:12.000 207 12596.85 21.40 54168.00 88888.00 2020-07-25 04:08:12.125 207 12596.85 21.45 54168.00 88888.00 2020-07-25 04:08:12.250 207 12596.83 21.43 54167.95 88888.00 2020-07-25 04:08:12.375 207 12596.77 21.43 54167.97 88888.00 2020-07-25 04:08:12.500 207 12596.73 21.43 54168.00 88888.00 2020-07-25 04:08:12.625 207 12596.77 21.40 54167.97 88888.00 2020-07-25 04:08:12.750 207 12596.83 21.45 54168.00 88888.00 2020-07-25 04:08:12.875 207 12596.83 21.45 54168.03 88888.00 2020-07-25 04:08:13.000 207 12596.75 21.40 54168.03 88888.00 2020-07-25 04:08:13.125 207 12596.70 21.40 54168.00 88888.00 2020-07-25 04:08:13.250 207 12596.73 21.40 54167.97 88888.00 2020-07-25 04:08:13.375 207 12596.80 21.45 54168.00 88888.00 2020-07-25 04:08:13.500 207 12596.88 21.48 54168.00 88888.00 2020-07-25 04:08:13.625 207 12596.83 21.45 54167.97 88888.00 2020-07-25 04:08:13.750 207 12596.75 21.45 54168.00 88888.00 2020-07-25 04:08:13.875 207 12596.73 21.45 54168.03 88888.00 2020-07-25 04:08:14.000 207 12596.80 21.45 54167.95 88888.00 2020-07-25 04:08:14.125 207 12596.80 21.45 54167.95 88888.00 2020-07-25 04:08:14.250 207 12596.73 21.40 54168.00 88888.00 2020-07-25 04:08:14.375 207 12596.75 21.45 54168.00 88888.00 2020-07-25 04:08:14.500 207 12596.77 21.45 54167.97 88888.00 2020-07-25 04:08:14.625 207 12596.75 21.45 54167.97 88888.00 2020-07-25 04:08:14.750 207 12596.70 21.40 54167.97 88888.00 2020-07-25 04:08:14.875 207 12596.70 21.43 54167.97 88888.00 2020-07-25 04:08:15.000 207 12596.73 21.48 54167.97 88888.00 2020-07-25 04:08:15.125 207 12596.73 21.45 54168.00 88888.00 2020-07-25 04:08:15.250 207 12596.67 21.40 54167.97 88888.00 2020-07-25 04:08:15.375 207 12596.65 21.40 54167.95 88888.00 2020-07-25 04:08:15.500 207 12596.65 21.40 54167.95 88888.00 2020-07-25 04:08:15.625 207 12596.65 21.40 54167.97 88888.00 2020-07-25 04:08:15.750 207 12596.58 21.40 54168.00 88888.00 2020-07-25 04:08:15.875 207 12596.58 21.40 54168.03 88888.00 2020-07-25 04:08:16.000 207 12596.60 21.43 54168.00 88888.00 2020-07-25 04:08:16.125 207 12596.65 21.40 54167.97 88888.00 2020-07-25 04:08:16.250 207 12596.62 21.40 54168.07 88888.00 2020-07-25 04:08:16.375 207 12596.62 21.43 54168.05 88888.00 2020-07-25 04:08:16.500 207 12596.62 21.40 54167.93 88888.00 2020-07-25 04:08:16.625 207 12596.62 21.40 54167.90 88888.00 2020-07-25 04:08:16.750 207 12596.55 21.38 54167.90 88888.00 2020-07-25 04:08:16.875 207 12596.60 21.43 54167.93 88888.00 2020-07-25 04:08:17.000 207 12596.60 21.40 54167.90 88888.00 2020-07-25 04:08:17.125 207 12596.60 21.38 54167.95 88888.00 2020-07-25 04:08:17.250 207 12596.58 21.35 54167.97 88888.00 2020-07-25 04:08:17.375 207 12596.62 21.43 54167.97 88888.00 2020-07-25 04:08:17.500 207 12596.62 21.43 54167.97 88888.00 2020-07-25 04:08:17.625 207 12596.60 21.38 54167.90 88888.00 2020-07-25 04:08:17.750 207 12596.58 21.35 54167.90 88888.00 2020-07-25 04:08:17.875 207 12596.65 21.32 54167.95 88888.00 2020-07-25 04:08:18.000 207 12596.65 21.32 54167.93 88888.00 2020-07-25 04:08:18.125 207 12596.65 21.38 54167.97 88888.00 2020-07-25 04:08:18.250 207 12596.62 21.38 54168.00 88888.00 2020-07-25 04:08:18.375 207 12596.67 21.38 54168.05 88888.00 2020-07-25 04:08:18.500 207 12596.65 21.43 54168.05 88888.00 2020-07-25 04:08:18.625 207 12596.62 21.38 54167.97 88888.00 2020-07-25 04:08:18.750 207 12596.65 21.35 54167.97 88888.00 2020-07-25 04:08:18.875 207 12596.65 21.35 54167.95 88888.00 2020-07-25 04:08:19.000 207 12596.67 21.38 54167.95 88888.00 2020-07-25 04:08:19.125 207 12596.65 21.38 54167.95 88888.00 2020-07-25 04:08:19.250 207 12596.62 21.32 54167.95 88888.00 2020-07-25 04:08:19.375 207 12596.60 21.40 54167.95 88888.00 2020-07-25 04:08:19.500 207 12596.55 21.38 54167.97 88888.00 2020-07-25 04:08:19.625 207 12596.50 21.38 54168.00 88888.00 2020-07-25 04:08:19.750 207 12596.50 21.35 54168.00 88888.00 2020-07-25 04:08:19.875 207 12596.50 21.30 54168.03 88888.00 2020-07-25 04:08:20.000 207 12596.48 21.32 54168.00 88888.00 2020-07-25 04:08:20.125 207 12596.48 21.32 54167.95 88888.00 2020-07-25 04:08:20.250 207 12596.50 21.35 54167.93 88888.00 2020-07-25 04:08:20.375 207 12596.52 21.38 54167.93 88888.00 2020-07-25 04:08:20.500 207 12596.55 21.35 54167.88 88888.00 2020-07-25 04:08:20.625 207 12596.50 21.32 54167.85 88888.00 2020-07-25 04:08:20.750 207 12596.45 21.32 54167.85 88888.00 2020-07-25 04:08:20.875 207 12596.48 21.32 54167.85 88888.00 2020-07-25 04:08:21.000 207 12596.52 21.32 54167.85 88888.00 2020-07-25 04:08:21.125 207 12596.55 21.32 54167.88 88888.00 2020-07-25 04:08:21.250 207 12596.50 21.30 54167.85 88888.00 2020-07-25 04:08:21.375 207 12596.48 21.30 54167.85 88888.00 2020-07-25 04:08:21.500 207 12596.50 21.30 54167.80 88888.00 2020-07-25 04:08:21.625 207 12596.48 21.30 54167.80 88888.00 2020-07-25 04:08:21.750 207 12596.50 21.30 54167.85 88888.00 2020-07-25 04:08:21.875 207 12596.48 21.30 54167.78 88888.00 2020-07-25 04:08:22.000 207 12596.45 21.30 54167.72 88888.00 2020-07-25 04:08:22.125 207 12596.42 21.30 54167.80 88888.00 2020-07-25 04:08:22.250 207 12596.45 21.32 54167.82 88888.00 2020-07-25 04:08:22.375 207 12596.50 21.32 54167.93 88888.00 2020-07-25 04:08:22.500 207 12596.52 21.27 54167.88 88888.00 2020-07-25 04:08:22.625 207 12596.52 21.25 54167.75 88888.00 2020-07-25 04:08:22.750 207 12596.48 21.27 54167.75 88888.00 2020-07-25 04:08:22.875 207 12596.45 21.25 54167.78 88888.00 2020-07-25 04:08:23.000 207 12596.48 21.23 54167.80 88888.00 2020-07-25 04:08:23.125 207 12596.52 21.25 54167.80 88888.00 2020-07-25 04:08:23.250 207 12596.48 21.23 54167.75 88888.00 2020-07-25 04:08:23.375 207 12596.52 21.27 54167.72 88888.00 2020-07-25 04:08:23.500 207 12596.50 21.27 54167.80 88888.00 2020-07-25 04:08:23.625 207 12596.40 21.23 54167.80 88888.00 2020-07-25 04:08:23.750 207 12596.38 21.20 54167.72 88888.00 2020-07-25 04:08:23.875 207 12596.42 21.23 54167.78 88888.00 2020-07-25 04:08:24.000 207 12596.55 21.27 54167.82 88888.00 2020-07-25 04:08:24.125 207 12596.58 21.30 54167.88 88888.00 2020-07-25 04:08:24.250 207 12596.58 21.27 54167.85 88888.00 2020-07-25 04:08:24.375 207 12596.55 21.25 54167.82 88888.00 2020-07-25 04:08:24.500 207 12596.58 21.25 54167.82 88888.00 2020-07-25 04:08:24.625 207 12596.55 21.25 54167.85 88888.00 2020-07-25 04:08:24.750 207 12596.55 21.25 54167.82 88888.00 2020-07-25 04:08:24.875 207 12596.48 21.23 54167.78 88888.00 2020-07-25 04:08:25.000 207 12596.45 21.23 54167.72 88888.00 2020-07-25 04:08:25.125 207 12596.45 21.23 54167.78 88888.00 2020-07-25 04:08:25.250 207 12596.42 21.20 54167.78 88888.00 2020-07-25 04:08:25.375 207 12596.42 21.20 54167.78 88888.00 2020-07-25 04:08:25.500 207 12596.48 21.20 54167.82 88888.00 2020-07-25 04:08:25.625 207 12596.52 21.23 54167.85 88888.00 2020-07-25 04:08:25.750 207 12596.52 21.23 54167.82 88888.00 2020-07-25 04:08:25.875 207 12596.48 21.18 54167.80 88888.00 2020-07-25 04:08:26.000 207 12596.45 21.18 54167.78 88888.00 2020-07-25 04:08:26.125 207 12596.48 21.18 54167.88 88888.00 2020-07-25 04:08:26.250 207 12596.48 21.20 54167.95 88888.00 2020-07-25 04:08:26.375 207 12596.42 21.23 54167.80 88888.00 2020-07-25 04:08:26.500 207 12596.42 21.20 54167.72 88888.00 2020-07-25 04:08:26.625 207 12596.50 21.18 54167.78 88888.00 2020-07-25 04:08:26.750 207 12596.55 21.18 54167.78 88888.00 2020-07-25 04:08:26.875 207 12596.48 21.15 54167.78 88888.00 2020-07-25 04:08:27.000 207 12596.48 21.18 54167.75 88888.00 2020-07-25 04:08:27.125 207 12596.50 21.20 54167.80 88888.00 2020-07-25 04:08:27.250 207 12596.50 21.18 54167.78 88888.00 2020-07-25 04:08:27.375 207 12596.48 21.15 54167.80 88888.00 2020-07-25 04:08:27.500 207 12596.48 21.12 54167.95 88888.00 2020-07-25 04:08:27.625 207 12596.52 21.15 54168.03 88888.00 2020-07-25 04:08:27.750 207 12596.52 21.15 54167.90 88888.00 2020-07-25 04:08:27.875 207 12596.50 21.15 54167.78 88888.00 2020-07-25 04:08:28.000 207 12596.52 21.15 54167.75 88888.00 2020-07-25 04:08:28.125 207 12596.48 21.12 54167.80 88888.00 2020-07-25 04:08:28.250 207 12596.42 21.10 54167.90 88888.00 2020-07-25 04:08:28.375 207 12596.48 21.12 54167.90 88888.00 2020-07-25 04:08:28.500 207 12596.50 21.12 54167.82 88888.00 2020-07-25 04:08:28.625 207 12596.45 21.10 54167.75 88888.00 2020-07-25 04:08:28.750 207 12596.40 21.10 54167.70 88888.00 2020-07-25 04:08:28.875 207 12596.45 21.05 54167.65 88888.00 2020-07-25 04:08:29.000 207 12596.52 21.07 54167.70 88888.00 2020-07-25 04:08:29.125 207 12596.48 21.10 54167.70 88888.00 2020-07-25 04:08:29.250 207 12596.38 21.02 54167.70 88888.00 2020-07-25 04:08:29.375 207 12596.35 21.05 54167.82 88888.00 2020-07-25 04:08:29.500 207 12596.38 21.07 54167.78 88888.00 2020-07-25 04:08:29.625 207 12596.40 21.07 54167.68 88888.00 2020-07-25 04:08:29.750 207 12596.42 21.07 54167.68 88888.00 2020-07-25 04:08:29.875 207 12596.40 21.05 54167.68 88888.00 2020-07-25 04:08:30.000 207 12596.38 21.05 54167.75 88888.00 2020-07-25 04:08:30.125 207 12596.40 21.05 54167.72 88888.00 2020-07-25 04:08:30.250 207 12596.45 21.02 54167.65 88888.00 2020-07-25 04:08:30.375 207 12596.45 21.05 54167.65 88888.00 2020-07-25 04:08:30.500 207 12596.45 21.05 54167.68 88888.00 2020-07-25 04:08:30.625 207 12596.42 21.05 54167.65 88888.00 2020-07-25 04:08:30.750 207 12596.45 21.05 54167.70 88888.00 2020-07-25 04:08:30.875 207 12596.50 21.07 54167.75 88888.00 2020-07-25 04:08:31.000 207 12596.50 21.07 54167.70 88888.00 2020-07-25 04:08:31.125 207 12596.45 21.05 54167.70 88888.00 2020-07-25 04:08:31.250 207 12596.50 21.02 54167.70 88888.00 2020-07-25 04:08:31.375 207 12596.48 21.02 54167.68 88888.00 2020-07-25 04:08:31.500 207 12596.50 21.00 54167.65 88888.00 2020-07-25 04:08:31.625 207 12596.48 21.00 54167.68 88888.00 2020-07-25 04:08:31.750 207 12596.52 21.00 54167.68 88888.00 2020-07-25 04:08:31.875 207 12596.50 21.00 54167.65 88888.00 2020-07-25 04:08:32.000 207 12596.45 21.00 54167.68 88888.00 2020-07-25 04:08:32.125 207 12596.50 21.00 54167.68 88888.00 2020-07-25 04:08:32.250 207 12596.48 20.98 54167.65 88888.00 2020-07-25 04:08:32.375 207 12596.52 20.98 54167.62 88888.00 2020-07-25 04:08:32.500 207 12596.48 21.00 54167.65 88888.00 2020-07-25 04:08:32.625 207 12596.50 21.00 54167.65 88888.00 2020-07-25 04:08:32.750 207 12596.45 20.95 54167.57 88888.00 2020-07-25 04:08:32.875 207 12596.42 20.93 54167.60 88888.00 2020-07-25 04:08:33.000 207 12596.40 20.90 54167.62 88888.00 2020-07-25 04:08:33.125 207 12596.38 20.90 54167.62 88888.00 2020-07-25 04:08:33.250 207 12596.40 20.90 54167.62 88888.00 2020-07-25 04:08:33.375 207 12596.45 20.90 54167.60 88888.00 2020-07-25 04:08:33.500 207 12596.42 20.90 54167.55 88888.00 2020-07-25 04:08:33.625 207 12596.42 20.88 54167.55 88888.00 2020-07-25 04:08:33.750 207 12596.42 20.90 54167.62 88888.00 2020-07-25 04:08:33.875 207 12596.42 20.90 54167.62 88888.00 2020-07-25 04:08:34.000 207 12596.40 20.88 54167.60 88888.00 2020-07-25 04:08:34.125 207 12596.40 20.88 54167.62 88888.00 2020-07-25 04:08:34.250 207 12596.30 20.88 54167.60 88888.00 2020-07-25 04:08:34.375 207 12596.30 20.82 54167.60 88888.00 2020-07-25 04:08:34.500 207 12596.35 20.85 54167.57 88888.00 2020-07-25 04:08:34.625 207 12596.40 20.85 54167.60 88888.00 2020-07-25 04:08:34.750 207 12596.40 20.82 54167.60 88888.00 2020-07-25 04:08:34.875 207 12596.38 20.82 54167.60 88888.00 2020-07-25 04:08:35.000 207 12596.42 20.80 54167.60 88888.00 2020-07-25 04:08:35.125 207 12596.45 20.80 54167.62 88888.00 2020-07-25 04:08:35.250 207 12596.38 20.77 54167.60 88888.00 2020-07-25 04:08:35.375 207 12596.40 20.85 54167.60 88888.00 2020-07-25 04:08:35.500 207 12596.45 20.90 54167.60 88888.00 2020-07-25 04:08:35.625 207 12596.42 20.85 54167.57 88888.00 2020-07-25 04:08:35.750 207 12596.40 20.85 54167.60 88888.00 2020-07-25 04:08:35.875 207 12596.42 20.85 54167.60 88888.00 2020-07-25 04:08:36.000 207 12596.42 20.85 54167.60 88888.00 2020-07-25 04:08:36.125 207 12596.40 20.82 54167.62 88888.00 2020-07-25 04:08:36.250 207 12596.38 20.77 54167.62 88888.00 2020-07-25 04:08:36.375 207 12596.40 20.77 54167.60 88888.00 2020-07-25 04:08:36.500 207 12596.45 20.80 54167.60 88888.00 2020-07-25 04:08:36.625 207 12596.45 20.82 54167.57 88888.00 2020-07-25 04:08:36.750 207 12596.45 20.82 54167.50 88888.00 2020-07-25 04:08:36.875 207 12596.42 20.80 54167.55 88888.00 2020-07-25 04:08:37.000 207 12596.45 20.77 54167.62 88888.00 2020-07-25 04:08:37.125 207 12596.40 20.77 54167.57 88888.00 2020-07-25 04:08:37.250 207 12596.33 20.75 54167.50 88888.00 2020-07-25 04:08:37.375 207 12596.25 20.77 54167.50 88888.00 2020-07-25 04:08:37.500 207 12596.27 20.80 54167.53 88888.00 2020-07-25 04:08:37.625 207 12596.33 20.80 54167.55 88888.00 2020-07-25 04:08:37.750 207 12596.38 20.77 54167.60 88888.00 2020-07-25 04:08:37.875 207 12596.38 20.75 54167.60 88888.00 2020-07-25 04:08:38.000 207 12596.33 20.75 54167.57 88888.00 2020-07-25 04:08:38.125 207 12596.35 20.77 54167.57 88888.00 2020-07-25 04:08:38.250 207 12596.35 20.77 54167.55 88888.00 2020-07-25 04:08:38.375 207 12596.40 20.77 54167.57 88888.00 2020-07-25 04:08:38.500 207 12596.38 20.80 54167.57 88888.00 2020-07-25 04:08:38.625 207 12596.35 20.82 54167.62 88888.00 2020-07-25 04:08:38.750 207 12596.30 20.77 54167.60 88888.00 2020-07-25 04:08:38.875 207 12596.35 20.75 54167.55 88888.00 2020-07-25 04:08:39.000 207 12596.38 20.75 54167.55 88888.00 2020-07-25 04:08:39.125 207 12596.40 20.73 54167.55 88888.00 2020-07-25 04:08:39.250 207 12596.45 20.75 54167.55 88888.00 2020-07-25 04:08:39.375 207 12596.42 20.75 54167.57 88888.00 2020-07-25 04:08:39.500 207 12596.35 20.70 54167.55 88888.00 2020-07-25 04:08:39.625 207 12596.40 20.73 54167.55 88888.00 2020-07-25 04:08:39.750 207 12596.40 20.73 54167.60 88888.00 2020-07-25 04:08:39.875 207 12596.35 20.73 54167.60 88888.00 2020-07-25 04:08:40.000 207 12596.35 20.70 54167.60 88888.00 2020-07-25 04:08:40.125 207 12596.40 20.73 54167.55 88888.00 2020-07-25 04:08:40.250 207 12596.42 20.68 54167.53 88888.00 2020-07-25 04:08:40.375 207 12596.40 20.65 54167.53 88888.00 2020-07-25 04:08:40.500 207 12596.38 20.65 54167.53 88888.00 2020-07-25 04:08:40.625 207 12596.33 20.68 54167.53 88888.00 2020-07-25 04:08:40.750 207 12596.33 20.62 54167.60 88888.00 2020-07-25 04:08:40.875 207 12596.33 20.62 54167.60 88888.00 2020-07-25 04:08:41.000 207 12596.30 20.62 54167.50 88888.00 2020-07-25 04:08:41.125 207 12596.23 20.60 54167.45 88888.00 2020-07-25 04:08:41.250 207 12596.17 20.57 54167.43 88888.00 2020-07-25 04:08:41.375 207 12596.15 20.60 54167.43 88888.00 2020-07-25 04:08:41.500 207 12596.23 20.62 54167.43 88888.00 2020-07-25 04:08:41.625 207 12596.25 20.62 54167.45 88888.00 2020-07-25 04:08:41.750 207 12596.23 20.62 54167.45 88888.00 2020-07-25 04:08:41.875 207 12596.20 20.60 54167.50 88888.00 2020-07-25 04:08:42.000 207 12596.25 20.60 54167.47 88888.00 2020-07-25 04:08:42.125 207 12596.23 20.60 54167.47 88888.00 2020-07-25 04:08:42.250 207 12596.23 20.60 54167.45 88888.00 2020-07-25 04:08:42.375 207 12596.30 20.60 54167.45 88888.00 2020-07-25 04:08:42.500 207 12596.33 20.57 54167.45 88888.00 2020-07-25 04:08:42.625 207 12596.35 20.60 54167.45 88888.00 2020-07-25 04:08:42.750 207 12596.33 20.60 54167.45 88888.00 2020-07-25 04:08:42.875 207 12596.30 20.60 54167.47 88888.00 2020-07-25 04:08:43.000 207 12596.23 20.55 54167.50 88888.00 2020-07-25 04:08:43.125 207 12596.17 20.57 54167.45 88888.00 2020-07-25 04:08:43.250 207 12596.17 20.57 54167.45 88888.00 2020-07-25 04:08:43.375 207 12596.27 20.57 54167.45 88888.00 2020-07-25 04:08:43.500 207 12596.27 20.60 54167.47 88888.00 2020-07-25 04:08:43.625 207 12596.27 20.60 54167.45 88888.00 2020-07-25 04:08:43.750 207 12596.25 20.60 54167.45 88888.00 2020-07-25 04:08:43.875 207 12596.25 20.60 54167.40 88888.00 2020-07-25 04:08:44.000 207 12596.25 20.65 54167.40 88888.00 2020-07-25 04:08:44.125 207 12596.25 20.60 54167.40 88888.00 2020-07-25 04:08:44.250 207 12596.20 20.55 54167.38 88888.00 2020-07-25 04:08:44.375 207 12596.33 20.55 54167.43 88888.00 2020-07-25 04:08:44.500 207 12596.30 20.57 54167.45 88888.00 2020-07-25 04:08:44.625 207 12596.20 20.55 54167.50 88888.00 2020-07-25 04:08:44.750 207 12596.17 20.55 54167.45 88888.00 2020-07-25 04:08:44.875 207 12596.17 20.52 54167.43 88888.00 2020-07-25 04:08:45.000 207 12596.17 20.50 54167.43 88888.00 2020-07-25 04:08:45.125 207 12596.17 20.50 54167.47 88888.00 2020-07-25 04:08:45.250 207 12596.20 20.55 54167.57 88888.00 2020-07-25 04:08:45.375 207 12596.20 20.55 54167.60 88888.00 2020-07-25 04:08:45.500 207 12596.17 20.52 54167.68 88888.00 2020-07-25 04:08:45.625 207 12596.17 20.52 54167.68 88888.00 2020-07-25 04:08:45.750 207 12596.27 20.52 54167.62 88888.00 2020-07-25 04:08:45.875 207 12596.30 20.55 54167.50 88888.00 2020-07-25 04:08:46.000 207 12596.23 20.52 54167.45 88888.00 2020-07-25 04:08:46.125 207 12596.23 20.50 54167.47 88888.00 2020-07-25 04:08:46.250 207 12596.23 20.50 54167.45 88888.00 2020-07-25 04:08:46.375 207 12596.20 20.50 54167.40 88888.00 2020-07-25 04:08:46.500 207 12596.12 20.48 54167.43 88888.00 2020-07-25 04:08:46.625 207 12596.10 20.48 54167.45 88888.00 2020-07-25 04:08:46.750 207 12596.15 20.48 54167.43 88888.00 2020-07-25 04:08:46.875 207 12596.23 20.45 54167.43 88888.00 2020-07-25 04:08:47.000 207 12596.27 20.48 54167.43 88888.00 2020-07-25 04:08:47.125 207 12596.30 20.50 54167.40 88888.00 2020-07-25 04:08:47.250 207 12596.20 20.50 54167.40 88888.00 2020-07-25 04:08:47.375 207 12596.17 20.52 54167.43 88888.00 2020-07-25 04:08:47.500 207 12596.15 20.52 54167.43 88888.00 2020-07-25 04:08:47.625 207 12596.17 20.52 54167.43 88888.00 2020-07-25 04:08:47.750 207 12596.20 20.52 54167.40 88888.00 2020-07-25 04:08:47.875 207 12596.20 20.48 54167.40 88888.00 2020-07-25 04:08:48.000 207 12596.27 20.48 54167.40 88888.00 2020-07-25 04:08:48.125 207 12596.30 20.50 54167.40 88888.00 2020-07-25 04:08:48.250 207 12596.30 20.50 54167.43 88888.00 2020-07-25 04:08:48.375 207 12596.30 20.50 54167.43 88888.00 2020-07-25 04:08:48.500 207 12596.27 20.52 54167.43 88888.00 2020-07-25 04:08:48.625 207 12596.23 20.50 54167.40 88888.00 2020-07-25 04:08:48.750 207 12596.17 20.52 54167.45 88888.00 2020-07-25 04:08:48.875 207 12596.17 20.57 54167.45 88888.00 2020-07-25 04:08:49.000 207 12596.20 20.57 54167.40 88888.00 2020-07-25 04:08:49.125 207 12596.27 20.55 54167.43 88888.00 2020-07-25 04:08:49.250 207 12596.15 20.50 54167.40 88888.00 2020-07-25 04:08:49.375 207 12596.12 20.50 54167.35 88888.00 2020-07-25 04:08:49.500 207 12596.20 20.55 54167.35 88888.00 2020-07-25 04:08:49.625 207 12596.30 20.57 54167.43 88888.00 2020-07-25 04:08:49.750 207 12596.33 20.60 54167.43 88888.00 2020-07-25 04:08:49.875 207 12596.25 20.57 54167.38 88888.00 2020-07-25 04:08:50.000 207 12596.17 20.57 54167.38 88888.00 2020-07-25 04:08:50.125 207 12596.25 20.57 54167.40 88888.00 2020-07-25 04:08:50.250 207 12596.30 20.57 54167.43 88888.00 2020-07-25 04:08:50.375 207 12596.33 20.57 54167.38 88888.00 2020-07-25 04:08:50.500 207 12596.27 20.57 54167.38 88888.00 2020-07-25 04:08:50.625 207 12596.33 20.57 54167.35 88888.00 2020-07-25 04:08:50.750 207 12596.38 20.60 54167.35 88888.00 2020-07-25 04:08:50.875 207 12596.30 20.57 54167.35 88888.00 2020-07-25 04:08:51.000 207 12596.25 20.57 54167.35 88888.00 2020-07-25 04:08:51.125 207 12596.23 20.57 54167.38 88888.00 2020-07-25 04:08:51.250 207 12596.23 20.55 54167.32 88888.00 2020-07-25 04:08:51.375 207 12596.17 20.55 54167.30 88888.00 2020-07-25 04:08:51.500 207 12596.17 20.60 54167.40 88888.00 2020-07-25 04:08:51.625 207 12596.23 20.62 54167.38 88888.00 2020-07-25 04:08:51.750 207 12596.25 20.62 54167.25 88888.00 2020-07-25 04:08:51.875 207 12596.23 20.60 54167.25 88888.00 2020-07-25 04:08:52.000 207 12596.27 20.68 54167.30 88888.00 2020-07-25 04:08:52.125 207 12596.35 20.70 54167.35 88888.00 2020-07-25 04:08:52.250 207 12596.38 20.60 54167.43 88888.00 2020-07-25 04:08:52.375 207 12596.38 20.60 54167.43 88888.00 2020-07-25 04:08:52.500 207 12596.38 20.62 54167.45 88888.00 2020-07-25 04:08:52.625 207 12596.30 20.62 54167.47 88888.00 2020-07-25 04:08:52.750 207 12596.27 20.60 54167.43 88888.00 2020-07-25 04:08:52.875 207 12596.25 20.62 54167.35 88888.00 2020-07-25 04:08:53.000 207 12596.23 20.60 54167.30 88888.00 2020-07-25 04:08:53.125 207 12596.25 20.60 54167.25 88888.00 2020-07-25 04:08:53.250 207 12596.23 20.60 54167.32 88888.00 2020-07-25 04:08:53.375 207 12596.20 20.60 54167.30 88888.00 2020-07-25 04:08:53.500 207 12596.20 20.65 54167.28 88888.00 2020-07-25 04:08:53.625 207 12596.17 20.65 54167.28 88888.00 2020-07-25 04:08:53.750 207 12596.20 20.65 54167.28 88888.00 2020-07-25 04:08:53.875 207 12596.23 20.68 54167.30 88888.00 2020-07-25 04:08:54.000 207 12596.27 20.70 54167.35 88888.00 2020-07-25 04:08:54.125 207 12596.27 20.68 54167.32 88888.00 2020-07-25 04:08:54.250 207 12596.20 20.65 54167.30 88888.00 2020-07-25 04:08:54.375 207 12596.23 20.68 54167.28 88888.00 2020-07-25 04:08:54.500 207 12596.20 20.68 54167.25 88888.00 2020-07-25 04:08:54.625 207 12596.20 20.70 54167.30 88888.00 2020-07-25 04:08:54.750 207 12596.27 20.73 54167.35 88888.00 2020-07-25 04:08:54.875 207 12596.30 20.73 54167.35 88888.00 2020-07-25 04:08:55.000 207 12596.23 20.70 54167.35 88888.00 2020-07-25 04:08:55.125 207 12596.20 20.65 54167.38 88888.00 2020-07-25 04:08:55.250 207 12596.25 20.73 54167.35 88888.00 2020-07-25 04:08:55.375 207 12596.33 20.80 54167.38 88888.00 2020-07-25 04:08:55.500 207 12596.25 20.77 54167.35 88888.00 2020-07-25 04:08:55.625 207 12596.20 20.75 54167.30 88888.00 2020-07-25 04:08:55.750 207 12596.20 20.73 54167.30 88888.00 2020-07-25 04:08:55.875 207 12596.17 20.70 54167.28 88888.00 2020-07-25 04:08:56.000 207 12596.17 20.73 54167.28 88888.00 2020-07-25 04:08:56.125 207 12596.20 20.73 54167.30 88888.00 2020-07-25 04:08:56.250 207 12596.20 20.73 54167.30 88888.00 2020-07-25 04:08:56.375 207 12596.20 20.70 54167.30 88888.00 2020-07-25 04:08:56.500 207 12596.33 20.73 54167.30 88888.00 2020-07-25 04:08:56.625 207 12596.35 20.73 54167.30 88888.00 2020-07-25 04:08:56.750 207 12596.33 20.75 54167.30 88888.00 2020-07-25 04:08:56.875 207 12596.25 20.75 54167.28 88888.00 2020-07-25 04:08:57.000 207 12596.27 20.77 54167.30 88888.00 2020-07-25 04:08:57.125 207 12596.30 20.80 54167.30 88888.00 2020-07-25 04:08:57.250 207 12596.30 20.75 54167.28 88888.00 2020-07-25 04:08:57.375 207 12596.23 20.75 54167.30 88888.00 2020-07-25 04:08:57.500 207 12596.17 20.77 54167.30 88888.00 2020-07-25 04:08:57.625 207 12596.17 20.77 54167.32 88888.00 2020-07-25 04:08:57.750 207 12596.17 20.77 54167.35 88888.00 2020-07-25 04:08:57.875 207 12596.20 20.80 54167.43 88888.00 2020-07-25 04:08:58.000 207 12596.20 20.80 54167.35 88888.00 2020-07-25 04:08:58.125 207 12596.23 20.77 54167.30 88888.00 2020-07-25 04:08:58.250 207 12596.25 20.75 54167.32 88888.00 2020-07-25 04:08:58.375 207 12596.20 20.75 54167.38 88888.00 2020-07-25 04:08:58.500 207 12596.15 20.75 54167.28 88888.00 2020-07-25 04:08:58.625 207 12596.23 20.75 54167.22 88888.00 2020-07-25 04:08:58.750 207 12596.20 20.73 54167.22 88888.00 2020-07-25 04:08:58.875 207 12596.12 20.75 54167.28 88888.00 2020-07-25 04:08:59.000 207 12596.10 20.80 54167.25 88888.00 2020-07-25 04:08:59.125 207 12596.15 20.75 54167.25 88888.00 2020-07-25 04:08:59.250 207 12596.17 20.75 54167.28 88888.00 2020-07-25 04:08:59.375 207 12596.17 20.77 54167.25 88888.00 2020-07-25 04:08:59.500 207 12596.15 20.77 54167.22 88888.00 2020-07-25 04:08:59.625 207 12596.17 20.77 54167.22 88888.00 2020-07-25 04:08:59.750 207 12596.15 20.82 54167.25 88888.00 2020-07-25 04:08:59.875 207 12596.25 20.82 54167.35 88888.00 2020-07-25 04:09:00.000 207 12596.27 20.88 54167.35 88888.00 2020-07-25 04:09:00.125 207 12596.17 20.90 54167.32 88888.00 2020-07-25 04:09:00.250 207 12596.15 20.90 54167.32 88888.00 2020-07-25 04:09:00.375 207 12596.25 20.90 54167.28 88888.00 2020-07-25 04:09:00.500 207 12596.27 20.88 54167.28 88888.00 2020-07-25 04:09:00.625 207 12596.25 20.85 54167.22 88888.00 2020-07-25 04:09:00.750 207 12596.25 20.82 54167.25 88888.00 2020-07-25 04:09:00.875 207 12596.20 20.85 54167.28 88888.00 2020-07-25 04:09:01.000 207 12596.12 20.85 54167.25 88888.00 2020-07-25 04:09:01.125 207 12596.15 20.85 54167.28 88888.00 2020-07-25 04:09:01.250 207 12596.23 20.85 54167.30 88888.00 2020-07-25 04:09:01.375 207 12596.25 20.82 54167.28 88888.00 2020-07-25 04:09:01.500 207 12596.27 20.85 54167.32 88888.00 2020-07-25 04:09:01.625 207 12596.35 20.85 54167.35 88888.00 2020-07-25 04:09:01.750 207 12596.30 20.80 54167.35 88888.00 2020-07-25 04:09:01.875 207 12596.25 20.85 54167.32 88888.00 2020-07-25 04:09:02.000 207 12596.25 20.88 54167.25 88888.00 2020-07-25 04:09:02.125 207 12596.27 20.88 54167.25 88888.00 2020-07-25 04:09:02.250 207 12596.35 20.88 54167.20 88888.00 2020-07-25 04:09:02.375 207 12596.38 20.88 54167.15 88888.00 2020-07-25 04:09:02.500 207 12596.40 20.93 54167.18 88888.00 2020-07-25 04:09:02.625 207 12596.33 20.90 54167.20 88888.00 2020-07-25 04:09:02.750 207 12596.27 20.90 54167.20 88888.00 2020-07-25 04:09:02.875 207 12596.23 20.90 54167.18 88888.00 2020-07-25 04:09:03.000 207 12596.25 20.90 54167.20 88888.00 2020-07-25 04:09:03.125 207 12596.35 20.95 54167.22 88888.00 2020-07-25 04:09:03.250 207 12596.38 20.95 54167.20 88888.00 2020-07-25 04:09:03.375 207 12596.42 20.93 54167.22 88888.00 2020-07-25 04:09:03.500 207 12596.40 20.90 54167.20 88888.00 2020-07-25 04:09:03.625 207 12596.42 20.90 54167.18 88888.00 2020-07-25 04:09:03.750 207 12596.40 20.93 54167.20 88888.00 2020-07-25 04:09:03.875 207 12596.45 20.95 54167.20 88888.00 2020-07-25 04:09:04.000 207 12596.42 20.98 54167.18 88888.00 2020-07-25 04:09:04.125 207 12596.35 20.93 54167.20 88888.00 2020-07-25 04:09:04.250 207 12596.45 20.93 54167.22 88888.00 2020-07-25 04:09:04.375 207 12596.40 20.93 54167.20 88888.00 2020-07-25 04:09:04.500 207 12596.35 20.93 54167.18 88888.00 2020-07-25 04:09:04.625 207 12596.35 20.90 54167.15 88888.00 2020-07-25 04:09:04.750 207 12596.27 20.90 54167.12 88888.00 2020-07-25 04:09:04.875 207 12596.27 20.98 54167.15 88888.00 2020-07-25 04:09:05.000 207 12596.30 20.95 54167.15 88888.00 2020-07-25 04:09:05.125 207 12596.38 20.98 54167.18 88888.00 2020-07-25 04:09:05.250 207 12596.35 20.98 54167.20 88888.00 2020-07-25 04:09:05.375 207 12596.42 20.98 54167.18 88888.00 2020-07-25 04:09:05.500 207 12596.48 21.00 54167.18 88888.00 2020-07-25 04:09:05.625 207 12596.42 20.98 54167.18 88888.00 2020-07-25 04:09:05.750 207 12596.38 20.93 54167.18 88888.00 2020-07-25 04:09:05.875 207 12596.38 20.98 54167.18 88888.00 2020-07-25 04:09:06.000 207 12596.40 21.00 54167.20 88888.00 2020-07-25 04:09:06.125 207 12596.40 21.00 54167.22 88888.00 2020-07-25 04:09:06.250 207 12596.35 21.00 54167.22 88888.00 2020-07-25 04:09:06.375 207 12596.38 21.02 54167.25 88888.00 2020-07-25 04:09:06.500 207 12596.40 21.05 54167.28 88888.00 2020-07-25 04:09:06.625 207 12596.42 21.05 54167.22 88888.00 2020-07-25 04:09:06.750 207 12596.40 21.05 54167.18 88888.00 2020-07-25 04:09:06.875 207 12596.45 21.07 54167.18 88888.00 2020-07-25 04:09:07.000 207 12596.42 21.10 54167.15 88888.00 2020-07-25 04:09:07.125 207 12596.35 21.05 54167.15 88888.00 2020-07-25 04:09:07.250 207 12596.33 21.05 54167.12 88888.00 2020-07-25 04:09:07.375 207 12596.40 21.05 54167.12 88888.00 2020-07-25 04:09:07.500 207 12596.42 21.07 54167.12 88888.00 2020-07-25 04:09:07.625 207 12596.45 21.07 54167.15 88888.00 2020-07-25 04:09:07.750 207 12596.45 21.07 54167.15 88888.00 2020-07-25 04:09:07.875 207 12596.45 21.05 54167.15 88888.00 2020-07-25 04:09:08.000 207 12596.45 21.05 54167.25 88888.00 2020-07-25 04:09:08.125 207 12596.48 21.10 54167.38 88888.00 2020-07-25 04:09:08.250 207 12596.45 21.07 54167.40 88888.00 2020-07-25 04:09:08.375 207 12596.45 21.05 54167.30 88888.00 2020-07-25 04:09:08.500 207 12596.45 21.05 54167.18 88888.00 2020-07-25 04:09:08.625 207 12596.52 21.07 54167.15 88888.00 2020-07-25 04:09:08.750 207 12596.60 21.12 54167.12 88888.00 2020-07-25 04:09:08.875 207 12596.60 21.12 54167.15 88888.00 2020-07-25 04:09:09.000 207 12596.58 21.12 54167.20 88888.00 2020-07-25 04:09:09.125 207 12596.58 21.12 54167.20 88888.00 2020-07-25 04:09:09.250 207 12596.55 21.12 54167.15 88888.00 2020-07-25 04:09:09.375 207 12596.58 21.10 54167.12 88888.00 2020-07-25 04:09:09.500 207 12596.55 21.10 54167.15 88888.00 2020-07-25 04:09:09.625 207 12596.55 21.12 54167.15 88888.00 2020-07-25 04:09:09.750 207 12596.62 21.10 54167.15 88888.00 2020-07-25 04:09:09.875 207 12596.62 21.12 54167.15 88888.00 2020-07-25 04:09:10.000 207 12596.60 21.12 54167.15 88888.00 2020-07-25 04:09:10.125 207 12596.62 21.15 54167.15 88888.00 2020-07-25 04:09:10.250 207 12596.58 21.15 54167.12 88888.00 2020-07-25 04:09:10.375 207 12596.58 21.15 54167.12 88888.00 2020-07-25 04:09:10.500 207 12596.62 21.15 54167.10 88888.00 2020-07-25 04:09:10.625 207 12596.65 21.15 54167.07 88888.00 2020-07-25 04:09:10.750 207 12596.65 21.18 54167.07 88888.00 2020-07-25 04:09:10.875 207 12596.70 21.15 54167.07 88888.00 2020-07-25 04:09:11.000 207 12596.70 21.15 54167.12 88888.00 2020-07-25 04:09:11.125 207 12596.73 21.18 54167.12 88888.00 2020-07-25 04:09:11.250 207 12596.65 21.15 54167.10 88888.00 2020-07-25 04:09:11.375 207 12596.62 21.15 54167.07 88888.00 2020-07-25 04:09:11.500 207 12596.62 21.15 54167.10 88888.00 2020-07-25 04:09:11.625 207 12596.62 21.12 54167.10 88888.00 2020-07-25 04:09:11.750 207 12596.65 21.15 54167.10 88888.00 2020-07-25 04:09:11.875 207 12596.65 21.15 54167.10 88888.00 2020-07-25 04:09:12.000 207 12596.62 21.15 54167.10 88888.00 2020-07-25 04:09:12.125 207 12596.65 21.15 54167.15 88888.00 2020-07-25 04:09:12.250 207 12596.65 21.15 54167.15 88888.00 2020-07-25 04:09:12.375 207 12596.65 21.18 54167.12 88888.00 2020-07-25 04:09:12.500 207 12596.65 21.18 54167.10 88888.00 2020-07-25 04:09:12.625 207 12596.60 21.18 54167.07 88888.00 2020-07-25 04:09:12.750 207 12596.62 21.20 54167.07 88888.00 2020-07-25 04:09:12.875 207 12596.62 21.23 54167.10 88888.00 2020-07-25 04:09:13.000 207 12596.62 21.23 54167.10 88888.00 2020-07-25 04:09:13.125 207 12596.70 21.23 54167.10 88888.00 2020-07-25 04:09:13.250 207 12596.75 21.23 54167.15 88888.00 2020-07-25 04:09:13.375 207 12596.77 21.23 54167.12 88888.00 2020-07-25 04:09:13.500 207 12596.73 21.20 54167.12 88888.00 2020-07-25 04:09:13.625 207 12596.75 21.20 54167.07 88888.00 2020-07-25 04:09:13.750 207 12596.75 21.18 54167.12 88888.00 2020-07-25 04:09:13.875 207 12596.75 21.18 54167.15 88888.00 2020-07-25 04:09:14.000 207 12596.80 21.15 54167.12 88888.00 2020-07-25 04:09:14.125 207 12596.83 21.18 54167.12 88888.00 2020-07-25 04:09:14.250 207 12596.83 21.18 54167.10 88888.00 2020-07-25 04:09:14.375 207 12596.80 21.20 54167.07 88888.00 2020-07-25 04:09:14.500 207 12596.80 21.23 54167.10 88888.00 2020-07-25 04:09:14.625 207 12596.80 21.23 54167.10 88888.00 2020-07-25 04:09:14.750 207 12596.90 21.20 54167.12 88888.00 2020-07-25 04:09:14.875 207 12596.90 21.20 54167.07 88888.00 2020-07-25 04:09:15.000 207 12596.83 21.20 54167.05 88888.00 2020-07-25 04:09:15.125 207 12596.83 21.23 54167.07 88888.00 2020-07-25 04:09:15.250 207 12596.85 21.18 54167.05 88888.00 2020-07-25 04:09:15.375 207 12596.88 21.15 54167.00 88888.00 2020-07-25 04:09:15.500 207 12596.83 21.20 54166.97 88888.00 2020-07-25 04:09:15.625 207 12596.83 21.20 54166.97 88888.00 2020-07-25 04:09:15.750 207 12596.83 21.18 54167.03 88888.00 2020-07-25 04:09:15.875 207 12596.85 21.18 54167.05 88888.00 2020-07-25 04:09:16.000 207 12596.90 21.20 54167.05 88888.00 2020-07-25 04:09:16.125 207 12596.85 21.18 54167.07 88888.00 2020-07-25 04:09:16.250 207 12596.88 21.15 54167.15 88888.00 2020-07-25 04:09:16.375 207 12596.92 21.18 54167.12 88888.00 2020-07-25 04:09:16.500 207 12596.92 21.18 54167.07 88888.00 2020-07-25 04:09:16.625 207 12596.98 21.12 54167.10 88888.00 2020-07-25 04:09:16.750 207 12596.98 21.15 54167.05 88888.00 2020-07-25 04:09:16.875 207 12596.92 21.12 54167.00 88888.00 2020-07-25 04:09:17.000 207 12596.95 21.12 54166.97 88888.00 2020-07-25 04:09:17.125 207 12596.95 21.12 54166.97 88888.00 2020-07-25 04:09:17.250 207 12596.98 21.12 54166.97 88888.00 2020-07-25 04:09:17.375 207 12597.05 21.10 54167.00 88888.00 2020-07-25 04:09:17.500 207 12597.08 21.12 54167.00 88888.00 2020-07-25 04:09:17.625 207 12596.98 21.07 54166.95 88888.00 2020-07-25 04:09:17.750 207 12596.98 21.12 54166.95 88888.00 2020-07-25 04:09:17.875 207 12596.98 21.15 54167.00 88888.00 2020-07-25 04:09:18.000 207 12596.95 21.15 54167.03 88888.00 2020-07-25 04:09:18.125 207 12596.98 21.15 54167.05 88888.00 2020-07-25 04:09:18.250 207 12597.00 21.18 54167.07 88888.00 2020-07-25 04:09:18.375 207 12597.02 21.18 54167.10 88888.00 2020-07-25 04:09:18.500 207 12597.02 21.15 54167.10 88888.00 2020-07-25 04:09:18.625 207 12597.05 21.15 54167.05 88888.00 2020-07-25 04:09:18.750 207 12597.10 21.15 54167.05 88888.00 2020-07-25 04:09:18.875 207 12597.12 21.15 54167.05 88888.00 2020-07-25 04:09:19.000 207 12597.17 21.15 54167.05 88888.00 2020-07-25 04:09:19.125 207 12597.15 21.12 54167.05 88888.00 2020-07-25 04:09:19.250 207 12597.08 21.12 54167.07 88888.00 2020-07-25 04:09:19.375 207 12597.05 21.15 54167.12 88888.00 2020-07-25 04:09:19.500 207 12597.10 21.18 54167.10 88888.00 2020-07-25 04:09:19.625 207 12597.15 21.12 54167.05 88888.00 2020-07-25 04:09:19.750 207 12597.15 21.12 54167.00 88888.00 2020-07-25 04:09:19.875 207 12597.12 21.10 54166.97 88888.00 2020-07-25 04:09:20.000 207 12597.05 21.05 54166.95 88888.00 2020-07-25 04:09:20.125 207 12596.98 21.05 54167.00 88888.00 2020-07-25 04:09:20.250 207 12596.98 21.07 54167.00 88888.00 2020-07-25 04:09:20.375 207 12597.10 21.10 54166.95 88888.00 2020-07-25 04:09:20.500 207 12597.17 21.10 54166.97 88888.00 2020-07-25 04:09:20.625 207 12597.17 21.05 54166.97 88888.00 2020-07-25 04:09:20.750 207 12597.10 21.02 54167.03 88888.00 2020-07-25 04:09:20.875 207 12597.08 21.00 54167.03 88888.00 2020-07-25 04:09:21.000 207 12597.10 21.02 54167.05 88888.00 2020-07-25 04:09:21.125 207 12597.10 21.05 54167.03 88888.00 2020-07-25 04:09:21.250 207 12597.08 21.02 54167.03 88888.00 2020-07-25 04:09:21.375 207 12597.20 21.02 54167.00 88888.00 2020-07-25 04:09:21.500 207 12597.23 21.02 54166.97 88888.00 2020-07-25 04:09:21.625 207 12597.20 21.02 54166.95 88888.00 2020-07-25 04:09:21.750 207 12597.15 21.02 54167.00 88888.00 2020-07-25 04:09:21.875 207 12597.23 21.00 54167.00 88888.00 2020-07-25 04:09:22.000 207 12597.20 21.00 54166.97 88888.00 2020-07-25 04:09:22.125 207 12597.12 20.93 54166.95 88888.00 2020-07-25 04:09:22.250 207 12597.20 20.98 54166.97 88888.00 2020-07-25 04:09:22.375 207 12597.27 20.98 54167.00 88888.00 2020-07-25 04:09:22.500 207 12597.25 21.00 54166.95 88888.00 2020-07-25 04:09:22.625 207 12597.20 20.98 54166.95 88888.00 2020-07-25 04:09:22.750 207 12597.17 20.98 54166.95 88888.00 2020-07-25 04:09:22.875 207 12597.17 20.98 54166.95 88888.00 2020-07-25 04:09:23.000 207 12597.08 20.93 54166.93 88888.00 2020-07-25 04:09:23.125 207 12597.00 20.90 54166.97 88888.00 2020-07-25 04:09:23.250 207 12597.05 20.93 54166.95 88888.00 2020-07-25 04:09:23.375 207 12597.17 20.93 54166.93 88888.00 2020-07-25 04:09:23.500 207 12597.20 20.93 54166.90 88888.00 2020-07-25 04:09:23.625 207 12597.20 20.95 54166.93 88888.00 2020-07-25 04:09:23.750 207 12597.23 20.95 54166.95 88888.00 2020-07-25 04:09:23.875 207 12597.27 20.98 54166.97 88888.00 2020-07-25 04:09:24.000 207 12597.30 20.95 54166.97 88888.00 2020-07-25 04:09:24.125 207 12597.30 20.95 54167.00 88888.00 2020-07-25 04:09:24.250 207 12597.35 20.95 54166.97 88888.00 2020-07-25 04:09:24.375 207 12597.33 20.95 54166.97 88888.00 2020-07-25 04:09:24.500 207 12597.30 20.93 54167.00 88888.00 2020-07-25 04:09:24.625 207 12597.35 20.95 54166.97 88888.00 2020-07-25 04:09:24.750 207 12597.27 20.95 54166.97 88888.00 2020-07-25 04:09:24.875 207 12597.17 20.90 54166.95 88888.00 2020-07-25 04:09:25.000 207 12597.15 20.88 54166.88 88888.00 2020-07-25 04:09:25.125 207 12597.20 20.90 54166.88 88888.00 2020-07-25 04:09:25.250 207 12597.23 20.90 54166.95 88888.00 2020-07-25 04:09:25.375 207 12597.25 20.90 54167.03 88888.00 2020-07-25 04:09:25.500 207 12597.17 20.88 54167.03 88888.00 2020-07-25 04:09:25.625 207 12597.15 20.88 54166.97 88888.00 2020-07-25 04:09:25.750 207 12597.17 20.88 54167.00 88888.00 2020-07-25 04:09:25.875 207 12597.15 20.88 54167.05 88888.00 2020-07-25 04:09:26.000 207 12597.15 20.85 54166.95 88888.00 2020-07-25 04:09:26.125 207 12597.20 20.88 54166.97 88888.00 2020-07-25 04:09:26.250 207 12597.23 20.88 54167.03 88888.00 2020-07-25 04:09:26.375 207 12597.20 20.85 54167.00 88888.00 2020-07-25 04:09:26.500 207 12597.12 20.82 54166.95 88888.00 2020-07-25 04:09:26.625 207 12597.15 20.88 54166.97 88888.00 2020-07-25 04:09:26.750 207 12597.23 20.85 54167.00 88888.00 2020-07-25 04:09:26.875 207 12597.23 20.82 54166.95 88888.00 2020-07-25 04:09:27.000 207 12597.20 20.80 54166.93 88888.00 2020-07-25 04:09:27.125 207 12597.15 20.80 54166.93 88888.00 2020-07-25 04:09:27.250 207 12597.15 20.77 54166.93 88888.00 2020-07-25 04:09:27.375 207 12597.25 20.77 54166.93 88888.00 2020-07-25 04:09:27.500 207 12597.25 20.77 54166.95 88888.00 2020-07-25 04:09:27.625 207 12597.23 20.80 54166.97 88888.00 2020-07-25 04:09:27.750 207 12597.23 20.80 54166.97 88888.00 2020-07-25 04:09:27.875 207 12597.23 20.80 54166.95 88888.00 2020-07-25 04:09:28.000 207 12597.17 20.77 54166.95 88888.00 2020-07-25 04:09:28.125 207 12597.23 20.80 54166.95 88888.00 2020-07-25 04:09:28.250 207 12597.30 20.80 54166.93 88888.00 2020-07-25 04:09:28.375 207 12597.30 20.80 54166.88 88888.00 2020-07-25 04:09:28.500 207 12597.25 20.77 54166.85 88888.00 2020-07-25 04:09:28.625 207 12597.23 20.77 54166.88 88888.00 2020-07-25 04:09:28.750 207 12597.20 20.75 54166.90 88888.00 2020-07-25 04:09:28.875 207 12597.20 20.73 54166.93 88888.00 2020-07-25 04:09:29.000 207 12597.20 20.73 54166.95 88888.00 2020-07-25 04:09:29.125 207 12597.15 20.73 54167.03 88888.00 2020-07-25 04:09:29.250 207 12597.08 20.70 54166.93 88888.00 2020-07-25 04:09:29.375 207 12597.10 20.73 54166.93 88888.00 2020-07-25 04:09:29.500 207 12597.08 20.73 54166.93 88888.00 2020-07-25 04:09:29.625 207 12597.08 20.70 54166.97 88888.00 2020-07-25 04:09:29.750 207 12597.10 20.75 54167.03 88888.00 2020-07-25 04:09:29.875 207 12597.12 20.70 54167.00 88888.00 2020-07-25 04:09:30.000 207 12597.12 20.68 54166.95 88888.00 2020-07-25 04:09:30.125 207 12597.20 20.73 54166.95 88888.00 2020-07-25 04:09:30.250 207 12597.25 20.73 54166.97 88888.00 2020-07-25 04:09:30.375 207 12597.23 20.73 54167.00 88888.00 2020-07-25 04:09:30.500 207 12597.20 20.73 54166.95 88888.00 2020-07-25 04:09:30.625 207 12597.25 20.73 54166.95 88888.00 2020-07-25 04:09:30.750 207 12597.27 20.73 54166.93 88888.00 2020-07-25 04:09:30.875 207 12597.20 20.73 54166.97 88888.00 2020-07-25 04:09:31.000 207 12597.17 20.73 54166.97 88888.00 2020-07-25 04:09:31.125 207 12597.15 20.73 54167.00 88888.00 2020-07-25 04:09:31.250 207 12597.08 20.73 54167.00 88888.00 2020-07-25 04:09:31.375 207 12597.12 20.73 54167.00 88888.00 2020-07-25 04:09:31.500 207 12597.17 20.73 54166.93 88888.00 2020-07-25 04:09:31.625 207 12597.20 20.77 54166.97 88888.00 2020-07-25 04:09:31.750 207 12597.15 20.75 54167.07 88888.00 2020-07-25 04:09:31.875 207 12597.17 20.73 54167.00 88888.00 2020-07-25 04:09:32.000 207 12597.20 20.73 54166.93 88888.00 2020-07-25 04:09:32.125 207 12597.15 20.73 54166.95 88888.00 2020-07-25 04:09:32.250 207 12597.15 20.68 54166.97 88888.00 2020-07-25 04:09:32.375 207 12597.17 20.68 54166.95 88888.00 2020-07-25 04:09:32.500 207 12597.20 20.70 54166.95 88888.00 2020-07-25 04:09:32.625 207 12597.20 20.73 54166.95 88888.00 2020-07-25 04:09:32.750 207 12597.15 20.70 54166.93 88888.00 2020-07-25 04:09:32.875 207 12597.17 20.68 54166.95 88888.00 2020-07-25 04:09:33.000 207 12597.20 20.70 54166.95 88888.00 2020-07-25 04:09:33.125 207 12597.23 20.68 54166.93 88888.00 2020-07-25 04:09:33.250 207 12597.17 20.70 54166.90 88888.00 2020-07-25 04:09:33.375 207 12597.17 20.73 54166.93 88888.00 2020-07-25 04:09:33.500 207 12597.23 20.77 54166.97 88888.00 2020-07-25 04:09:33.625 207 12597.27 20.75 54166.95 88888.00 2020-07-25 04:09:33.750 207 12597.23 20.75 54166.93 88888.00 2020-07-25 04:09:33.875 207 12597.20 20.73 54166.93 88888.00 2020-07-25 04:09:34.000 207 12597.23 20.70 54166.90 88888.00 2020-07-25 04:09:34.125 207 12597.27 20.70 54166.90 88888.00 2020-07-25 04:09:34.250 207 12597.23 20.70 54166.88 88888.00 2020-07-25 04:09:34.375 207 12597.20 20.65 54166.88 88888.00 2020-07-25 04:09:34.500 207 12597.12 20.65 54166.85 88888.00 2020-07-25 04:09:34.625 207 12597.20 20.68 54166.90 88888.00 2020-07-25 04:09:34.750 207 12597.20 20.65 54166.90 88888.00 2020-07-25 04:09:34.875 207 12597.20 20.65 54166.93 88888.00 2020-07-25 04:09:35.000 207 12597.20 20.60 54166.93 88888.00 2020-07-25 04:09:35.125 207 12597.15 20.62 54166.95 88888.00 2020-07-25 04:09:35.250 207 12597.15 20.65 54167.00 88888.00 2020-07-25 04:09:35.375 207 12597.17 20.68 54166.97 88888.00 2020-07-25 04:09:35.500 207 12597.20 20.68 54166.97 88888.00 2020-07-25 04:09:35.625 207 12597.20 20.65 54166.97 88888.00 2020-07-25 04:09:35.750 207 12597.20 20.62 54167.05 88888.00 2020-07-25 04:09:35.875 207 12597.23 20.65 54166.97 88888.00 2020-07-25 04:09:36.000 207 12597.25 20.65 54166.95 88888.00 2020-07-25 04:09:36.125 207 12597.23 20.68 54167.00 88888.00 2020-07-25 04:09:36.250 207 12597.15 20.68 54167.00 88888.00 2020-07-25 04:09:36.375 207 12597.12 20.65 54166.95 88888.00 2020-07-25 04:09:36.500 207 12597.17 20.62 54166.95 88888.00 2020-07-25 04:09:36.625 207 12597.25 20.65 54166.93 88888.00 2020-07-25 04:09:36.750 207 12597.27 20.65 54166.95 88888.00 2020-07-25 04:09:36.875 207 12597.25 20.68 54166.95 88888.00 2020-07-25 04:09:37.000 207 12597.27 20.73 54166.97 88888.00 2020-07-25 04:09:37.125 207 12597.33 20.70 54167.00 88888.00 2020-07-25 04:09:37.250 207 12597.27 20.70 54167.03 88888.00 2020-07-25 04:09:37.375 207 12597.27 20.65 54167.00 88888.00 2020-07-25 04:09:37.500 207 12597.25 20.70 54167.00 88888.00 2020-07-25 04:09:37.625 207 12597.27 20.68 54166.97 88888.00 2020-07-25 04:09:37.750 207 12597.27 20.68 54167.00 88888.00 2020-07-25 04:09:37.875 207 12597.20 20.68 54166.97 88888.00 2020-07-25 04:09:38.000 207 12597.17 20.70 54166.97 88888.00 2020-07-25 04:09:38.125 207 12597.20 20.73 54166.95 88888.00 2020-07-25 04:09:38.250 207 12597.15 20.70 54166.93 88888.00 2020-07-25 04:09:38.375 207 12597.17 20.70 54166.93 88888.00 2020-07-25 04:09:38.500 207 12597.23 20.68 54166.93 88888.00 2020-07-25 04:09:38.625 207 12597.20 20.65 54166.93 88888.00 2020-07-25 04:09:38.750 207 12597.12 20.70 54166.95 88888.00 2020-07-25 04:09:38.875 207 12597.12 20.75 54166.97 88888.00 2020-07-25 04:09:39.000 207 12597.15 20.73 54166.95 88888.00 2020-07-25 04:09:39.125 207 12597.17 20.73 54166.95 88888.00 2020-07-25 04:09:39.250 207 12597.17 20.73 54167.00 88888.00 2020-07-25 04:09:39.375 207 12597.17 20.75 54167.00 88888.00 2020-07-25 04:09:39.500 207 12597.15 20.75 54167.00 88888.00 2020-07-25 04:09:39.625 207 12597.08 20.77 54167.00 88888.00 2020-07-25 04:09:39.750 207 12597.08 20.77 54167.00 88888.00 2020-07-25 04:09:39.875 207 12597.10 20.80 54167.00 88888.00 2020-07-25 04:09:40.000 207 12597.08 20.80 54166.97 88888.00 2020-07-25 04:09:40.125 207 12597.00 20.77 54166.97 88888.00 2020-07-25 04:09:40.250 207 12596.98 20.73 54167.00 88888.00 2020-07-25 04:09:40.375 207 12597.02 20.73 54167.00 88888.00 2020-07-25 04:09:40.500 207 12597.10 20.77 54166.97 88888.00 2020-07-25 04:09:40.625 207 12597.05 20.75 54166.97 88888.00 2020-07-25 04:09:40.750 207 12596.98 20.73 54166.97 88888.00 2020-07-25 04:09:40.875 207 12596.95 20.75 54167.03 88888.00 2020-07-25 04:09:41.000 207 12596.92 20.75 54167.00 88888.00 2020-07-25 04:09:41.125 207 12596.95 20.73 54167.05 88888.00 2020-07-25 04:09:41.250 207 12596.98 20.73 54167.05 88888.00 2020-07-25 04:09:41.375 207 12597.08 20.73 54167.05 88888.00 2020-07-25 04:09:41.500 207 12597.10 20.75 54167.00 88888.00 2020-07-25 04:09:41.625 207 12597.15 20.73 54167.00 88888.00 2020-07-25 04:09:41.750 207 12597.15 20.75 54167.03 88888.00 2020-07-25 04:09:41.875 207 12597.12 20.75 54167.05 88888.00 2020-07-25 04:09:42.000 207 12597.12 20.75 54167.03 88888.00 2020-07-25 04:09:42.125 207 12597.17 20.77 54167.05 88888.00 2020-07-25 04:09:42.250 207 12597.10 20.77 54167.07 88888.00 2020-07-25 04:09:42.375 207 12597.05 20.77 54167.07 88888.00 2020-07-25 04:09:42.500 207 12597.05 20.77 54167.05 88888.00 2020-07-25 04:09:42.625 207 12597.08 20.80 54167.05 88888.00 2020-07-25 04:09:42.750 207 12597.10 20.82 54167.05 88888.00 2020-07-25 04:09:42.875 207 12597.08 20.82 54167.05 88888.00 2020-07-25 04:09:43.000 207 12597.05 20.77 54166.97 88888.00 2020-07-25 04:09:43.125 207 12597.02 20.80 54167.00 88888.00 2020-07-25 04:09:43.250 207 12597.00 20.77 54167.00 88888.00 2020-07-25 04:09:43.375 207 12597.08 20.80 54166.97 88888.00 2020-07-25 04:09:43.500 207 12597.12 20.80 54167.00 88888.00 2020-07-25 04:09:43.625 207 12597.20 20.82 54167.00 88888.00 2020-07-25 04:09:43.750 207 12597.20 20.77 54167.03 88888.00 2020-07-25 04:09:43.875 207 12597.17 20.80 54167.05 88888.00 2020-07-25 04:09:44.000 207 12597.17 20.88 54167.05 88888.00 2020-07-25 04:09:44.125 207 12597.15 20.88 54167.05 88888.00 2020-07-25 04:09:44.250 207 12597.10 20.82 54167.07 88888.00 2020-07-25 04:09:44.375 207 12597.12 20.82 54167.05 88888.00 2020-07-25 04:09:44.500 207 12597.23 20.82 54167.00 88888.00 2020-07-25 04:09:44.625 207 12597.25 20.88 54166.97 88888.00 2020-07-25 04:09:44.750 207 12597.17 20.88 54166.95 88888.00 2020-07-25 04:09:44.875 207 12597.10 20.88 54166.97 88888.00 2020-07-25 04:09:45.000 207 12597.12 20.90 54167.03 88888.00 2020-07-25 04:09:45.125 207 12597.12 20.88 54167.07 88888.00 2020-07-25 04:09:45.250 207 12597.08 20.82 54167.10 88888.00 2020-07-25 04:09:45.375 207 12597.15 20.85 54167.05 88888.00 2020-07-25 04:09:45.500 207 12597.15 20.85 54167.05 88888.00 2020-07-25 04:09:45.625 207 12597.15 20.88 54167.05 88888.00 2020-07-25 04:09:45.750 207 12597.15 20.90 54167.07 88888.00 2020-07-25 04:09:45.875 207 12597.20 20.90 54167.07 88888.00 2020-07-25 04:09:46.000 207 12597.20 20.88 54167.03 88888.00 2020-07-25 04:09:46.125 207 12597.15 20.85 54166.97 88888.00 2020-07-25 04:09:46.250 207 12597.08 20.85 54166.93 88888.00 2020-07-25 04:09:46.375 207 12597.12 20.88 54166.95 88888.00 2020-07-25 04:09:46.500 207 12597.17 20.85 54167.00 88888.00 2020-07-25 04:09:46.625 207 12597.15 20.88 54167.03 88888.00 2020-07-25 04:09:46.750 207 12597.15 20.90 54166.93 88888.00 2020-07-25 04:09:46.875 207 12597.17 20.88 54166.90 88888.00 2020-07-25 04:09:47.000 207 12597.23 20.85 54166.88 88888.00 2020-07-25 04:09:47.125 207 12597.23 20.85 54166.93 88888.00 2020-07-25 04:09:47.250 207 12597.23 20.85 54167.03 88888.00 2020-07-25 04:09:47.375 207 12597.23 20.90 54167.07 88888.00 2020-07-25 04:09:47.500 207 12597.25 20.90 54167.10 88888.00 2020-07-25 04:09:47.625 207 12597.27 20.90 54167.07 88888.00 2020-07-25 04:09:47.750 207 12597.25 20.88 54167.05 88888.00 2020-07-25 04:09:47.875 207 12597.20 20.90 54167.03 88888.00 2020-07-25 04:09:48.000 207 12597.17 20.90 54167.03 88888.00 2020-07-25 04:09:48.125 207 12597.15 20.93 54167.05 88888.00 2020-07-25 04:09:48.250 207 12597.15 20.95 54167.07 88888.00 2020-07-25 04:09:48.375 207 12597.23 20.90 54167.07 88888.00 2020-07-25 04:09:48.500 207 12597.23 20.90 54167.05 88888.00 2020-07-25 04:09:48.625 207 12597.27 20.93 54167.05 88888.00 2020-07-25 04:09:48.750 207 12597.27 20.90 54167.05 88888.00 2020-07-25 04:09:48.875 207 12597.25 20.90 54167.00 88888.00 2020-07-25 04:09:49.000 207 12597.23 20.93 54167.05 88888.00 2020-07-25 04:09:49.125 207 12597.23 20.98 54167.05 88888.00 2020-07-25 04:09:49.250 207 12597.23 20.95 54167.03 88888.00 2020-07-25 04:09:49.375 207 12597.20 20.95 54167.05 88888.00 2020-07-25 04:09:49.500 207 12597.17 20.95 54167.03 88888.00 2020-07-25 04:09:49.625 207 12597.17 20.95 54167.03 88888.00 2020-07-25 04:09:49.750 207 12597.20 20.95 54167.00 88888.00 2020-07-25 04:09:49.875 207 12597.17 20.93 54167.00 88888.00 2020-07-25 04:09:50.000 207 12597.20 20.93 54166.97 88888.00 2020-07-25 04:09:50.125 207 12597.23 20.93 54167.00 88888.00 2020-07-25 04:09:50.250 207 12597.23 20.93 54167.03 88888.00 2020-07-25 04:09:50.375 207 12597.23 20.95 54167.05 88888.00 2020-07-25 04:09:50.500 207 12597.23 20.95 54167.07 88888.00 2020-07-25 04:09:50.625 207 12597.17 20.95 54167.07 88888.00 2020-07-25 04:09:50.750 207 12597.12 20.95 54167.00 88888.00 2020-07-25 04:09:50.875 207 12597.15 20.93 54166.97 88888.00 2020-07-25 04:09:51.000 207 12597.23 20.95 54167.00 88888.00 2020-07-25 04:09:51.125 207 12597.23 20.93 54166.97 88888.00 2020-07-25 04:09:51.250 207 12597.15 20.90 54167.05 88888.00 2020-07-25 04:09:51.375 207 12597.12 20.90 54167.03 88888.00 2020-07-25 04:09:51.500 207 12597.10 20.93 54167.00 88888.00 2020-07-25 04:09:51.625 207 12597.15 20.93 54167.00 88888.00 2020-07-25 04:09:51.750 207 12597.12 20.93 54167.00 88888.00 2020-07-25 04:09:51.875 207 12597.12 20.93 54167.05 88888.00 2020-07-25 04:09:52.000 207 12597.12 20.93 54167.05 88888.00 2020-07-25 04:09:52.125 207 12597.23 20.93 54167.05 88888.00 2020-07-25 04:09:52.250 207 12597.20 20.90 54167.10 88888.00 2020-07-25 04:09:52.375 207 12597.12 20.88 54167.12 88888.00 2020-07-25 04:09:52.500 207 12597.10 20.90 54167.10 88888.00 2020-07-25 04:09:52.625 207 12597.10 20.93 54167.15 88888.00 2020-07-25 04:09:52.750 207 12597.12 20.90 54167.10 88888.00 2020-07-25 04:09:52.875 207 12597.10 20.88 54167.05 88888.00 2020-07-25 04:09:53.000 207 12597.08 20.88 54167.07 88888.00 2020-07-25 04:09:53.125 207 12597.10 20.90 54167.15 88888.00 2020-07-25 04:09:53.250 207 12597.05 20.85 54167.07 88888.00 2020-07-25 04:09:53.375 207 12597.05 20.85 54167.05 88888.00 2020-07-25 04:09:53.500 207 12597.05 20.90 54167.00 88888.00 2020-07-25 04:09:53.625 207 12597.00 20.88 54167.00 88888.00 2020-07-25 04:09:53.750 207 12596.98 20.88 54167.03 88888.00 2020-07-25 04:09:53.875 207 12597.02 20.95 54167.05 88888.00 2020-07-25 04:09:54.000 207 12597.05 20.98 54167.05 88888.00 2020-07-25 04:09:54.125 207 12596.95 20.90 54167.12 88888.00 2020-07-25 04:09:54.250 207 12596.98 20.90 54167.12 88888.00 2020-07-25 04:09:54.375 207 12596.98 20.93 54167.07 88888.00 2020-07-25 04:09:54.500 207 12597.00 20.90 54167.07 88888.00 2020-07-25 04:09:54.625 207 12597.02 20.93 54167.07 88888.00 2020-07-25 04:09:54.750 207 12597.02 20.90 54167.10 88888.00 2020-07-25 04:09:54.875 207 12597.02 20.90 54167.07 88888.00 2020-07-25 04:09:55.000 207 12597.05 20.93 54167.10 88888.00 2020-07-25 04:09:55.125 207 12597.05 20.93 54167.22 88888.00 2020-07-25 04:09:55.250 207 12597.02 20.95 54167.30 88888.00 2020-07-25 04:09:55.375 207 12597.02 20.95 54167.22 88888.00 2020-07-25 04:09:55.500 207 12596.98 20.90 54167.12 88888.00 2020-07-25 04:09:55.625 207 12596.95 20.90 54167.10 88888.00 2020-07-25 04:09:55.750 207 12596.95 20.93 54167.10 88888.00 2020-07-25 04:09:55.875 207 12597.00 20.95 54167.15 88888.00 2020-07-25 04:09:56.000 207 12597.02 20.95 54167.12 88888.00 2020-07-25 04:09:56.125 207 12597.00 20.95 54167.20 88888.00 2020-07-25 04:09:56.250 207 12597.00 20.90 54167.32 88888.00 2020-07-25 04:09:56.375 207 12596.95 20.93 54167.38 88888.00 2020-07-25 04:09:56.500 207 12596.98 20.93 54167.22 88888.00 2020-07-25 04:09:56.625 207 12596.95 20.93 54167.22 88888.00 2020-07-25 04:09:56.750 207 12597.02 20.95 54167.22 88888.00 2020-07-25 04:09:56.875 207 12597.05 21.00 54167.15 88888.00 2020-07-25 04:09:57.000 207 12597.02 20.98 54167.10 88888.00 2020-07-25 04:09:57.125 207 12597.02 20.95 54167.07 88888.00 2020-07-25 04:09:57.250 207 12596.95 20.93 54167.10 88888.00 2020-07-25 04:09:57.375 207 12596.90 20.90 54167.10 88888.00 2020-07-25 04:09:57.500 207 12596.92 20.93 54167.07 88888.00 2020-07-25 04:09:57.625 207 12596.90 20.95 54167.10 88888.00 2020-07-25 04:09:57.750 207 12596.88 20.98 54167.10 88888.00 2020-07-25 04:09:57.875 207 12596.90 20.98 54167.10 88888.00 2020-07-25 04:09:58.000 207 12596.92 20.98 54167.07 88888.00 2020-07-25 04:09:58.125 207 12596.98 20.98 54167.10 88888.00 2020-07-25 04:09:58.250 207 12597.00 21.00 54167.10 88888.00 2020-07-25 04:09:58.375 207 12596.90 20.95 54167.07 88888.00 2020-07-25 04:09:58.500 207 12596.83 20.93 54167.07 88888.00 2020-07-25 04:09:58.625 207 12596.88 20.93 54167.05 88888.00 2020-07-25 04:09:58.750 207 12596.90 20.93 54167.07 88888.00 2020-07-25 04:09:58.875 207 12596.92 20.93 54167.10 88888.00 2020-07-25 04:09:59.000 207 12596.98 20.95 54167.10 88888.00 2020-07-25 04:09:59.125 207 12596.95 20.95 54167.10 88888.00 2020-07-25 04:09:59.250 207 12596.95 20.95 54167.18 88888.00 2020-07-25 04:09:59.375 207 12596.92 20.95 54167.18 88888.00 2020-07-25 04:09:59.500 207 12596.95 20.95 54167.15 88888.00 2020-07-25 04:09:59.625 207 12596.98 20.93 54167.10 88888.00 2020-07-25 04:09:59.750 207 12596.98 20.98 54167.15 88888.00 2020-07-25 04:09:59.875 207 12596.95 21.00 54167.32 88888.00 2020-07-25 04:10:00.000 207 12597.00 21.00 54167.30 88888.00 2020-07-25 04:10:00.125 207 12597.00 21.00 54167.20 88888.00 2020-07-25 04:10:00.250 207 12596.88 20.95 54167.18 88888.00 2020-07-25 04:10:00.375 207 12596.88 20.98 54167.22 88888.00 2020-07-25 04:10:00.500 207 12596.88 20.95 54167.25 88888.00 2020-07-25 04:10:00.625 207 12596.98 21.00 54167.22 88888.00 2020-07-25 04:10:00.750 207 12597.02 21.00 54167.28 88888.00 2020-07-25 04:10:00.875 207 12596.98 21.00 54167.32 88888.00 2020-07-25 04:10:01.000 207 12596.95 21.02 54167.22 88888.00 2020-07-25 04:10:01.125 207 12596.90 20.98 54167.18 88888.00 2020-07-25 04:10:01.250 207 12596.92 20.98 54167.22 88888.00 2020-07-25 04:10:01.375 207 12596.88 20.95 54167.32 88888.00 2020-07-25 04:10:01.500 207 12596.90 20.95 54167.32 88888.00 2020-07-25 04:10:01.625 207 12597.00 21.00 54167.32 88888.00 2020-07-25 04:10:01.750 207 12597.05 21.00 54167.32 88888.00 2020-07-25 04:10:01.875 207 12597.02 21.02 54167.22 88888.00 2020-07-25 04:10:02.000 207 12597.02 21.02 54167.15 88888.00 2020-07-25 04:10:02.125 207 12597.00 21.00 54167.18 88888.00 2020-07-25 04:10:02.250 207 12596.95 20.98 54167.22 88888.00 2020-07-25 04:10:02.375 207 12596.98 21.00 54167.22 88888.00 2020-07-25 04:10:02.500 207 12596.92 21.00 54167.22 88888.00 2020-07-25 04:10:02.625 207 12596.88 21.02 54167.20 88888.00 2020-07-25 04:10:02.750 207 12596.90 21.05 54167.18 88888.00 2020-07-25 04:10:02.875 207 12596.90 21.02 54167.20 88888.00 2020-07-25 04:10:03.000 207 12596.92 20.98 54167.25 88888.00 2020-07-25 04:10:03.125 207 12596.90 20.95 54167.22 88888.00 2020-07-25 04:10:03.250 207 12596.85 20.98 54167.15 88888.00 2020-07-25 04:10:03.375 207 12596.88 21.02 54167.18 88888.00 2020-07-25 04:10:03.500 207 12596.90 21.02 54167.18 88888.00 2020-07-25 04:10:03.625 207 12596.98 21.02 54167.20 88888.00 2020-07-25 04:10:03.750 207 12596.98 21.05 54167.22 88888.00 2020-07-25 04:10:03.875 207 12596.98 21.07 54167.28 88888.00 2020-07-25 04:10:04.000 207 12596.92 21.05 54167.25 88888.00 2020-07-25 04:10:04.125 207 12596.92 21.02 54167.22 88888.00 2020-07-25 04:10:04.250 207 12596.92 21.00 54167.20 88888.00 2020-07-25 04:10:04.375 207 12597.00 21.02 54167.20 88888.00 2020-07-25 04:10:04.500 207 12596.98 21.05 54167.18 88888.00 2020-07-25 04:10:04.625 207 12596.95 21.00 54167.15 88888.00 2020-07-25 04:10:04.750 207 12596.98 20.98 54167.15 88888.00 2020-07-25 04:10:04.875 207 12597.02 20.98 54167.12 88888.00 2020-07-25 04:10:05.000 207 12597.02 20.98 54167.20 88888.00 2020-07-25 04:10:05.125 207 12597.02 21.02 54167.22 88888.00 2020-07-25 04:10:05.250 207 12597.02 21.02 54167.20 88888.00 2020-07-25 04:10:05.375 207 12597.08 21.00 54167.18 88888.00 2020-07-25 04:10:05.500 207 12597.02 21.00 54167.22 88888.00 2020-07-25 04:10:05.625 207 12596.98 21.00 54167.25 88888.00 2020-07-25 04:10:05.750 207 12597.05 21.02 54167.32 88888.00 2020-07-25 04:10:05.875 207 12597.10 20.98 54167.22 88888.00 2020-07-25 04:10:06.000 207 12597.10 21.00 54167.25 88888.00 2020-07-25 04:10:06.125 207 12597.08 21.02 54167.40 88888.00 2020-07-25 04:10:06.250 207 12597.02 21.02 54167.28 88888.00 2020-07-25 04:10:06.375 207 12597.05 21.02 54167.12 88888.00 2020-07-25 04:10:06.500 207 12597.00 21.02 54167.12 88888.00 2020-07-25 04:10:06.625 207 12597.00 21.05 54167.20 88888.00 2020-07-25 04:10:06.750 207 12597.02 21.07 54167.22 88888.00 2020-07-25 04:10:06.875 207 12597.05 21.05 54167.25 88888.00 2020-07-25 04:10:07.000 207 12597.02 21.02 54167.20 88888.00 2020-07-25 04:10:07.125 207 12596.98 21.05 54167.20 88888.00 2020-07-25 04:10:07.250 207 12596.92 21.05 54167.22 88888.00 2020-07-25 04:10:07.375 207 12596.98 21.02 54167.22 88888.00 2020-07-25 04:10:07.500 207 12597.02 21.02 54167.35 88888.00 2020-07-25 04:10:07.625 207 12597.05 21.02 54167.40 88888.00 2020-07-25 04:10:07.750 207 12597.08 21.02 54167.35 88888.00 2020-07-25 04:10:07.875 207 12597.02 21.02 54167.28 88888.00 2020-07-25 04:10:08.000 207 12597.00 21.00 54167.20 88888.00 2020-07-25 04:10:08.125 207 12597.05 21.02 54167.28 88888.00 2020-07-25 04:10:08.250 207 12597.10 21.05 54167.30 88888.00 2020-07-25 04:10:08.375 207 12597.10 21.05 54167.28 88888.00 2020-07-25 04:10:08.500 207 12597.02 21.02 54167.22 88888.00 2020-07-25 04:10:08.625 207 12597.02 21.02 54167.20 88888.00 2020-07-25 04:10:08.750 207 12597.05 21.05 54167.15 88888.00 2020-07-25 04:10:08.875 207 12597.10 21.05 54167.15 88888.00 2020-07-25 04:10:09.000 207 12597.10 21.05 54167.18 88888.00 2020-07-25 04:10:09.125 207 12597.15 21.05 54167.22 88888.00 2020-07-25 04:10:09.250 207 12597.10 21.02 54167.30 88888.00 2020-07-25 04:10:09.375 207 12597.05 21.02 54167.28 88888.00 2020-07-25 04:10:09.500 207 12597.00 21.05 54167.20 88888.00 2020-07-25 04:10:09.625 207 12596.95 21.07 54167.18 88888.00 2020-07-25 04:10:09.750 207 12596.92 21.02 54167.20 88888.00 2020-07-25 04:10:09.875 207 12597.02 21.02 54167.20 88888.00 2020-07-25 04:10:10.000 207 12597.15 21.07 54167.18 88888.00 2020-07-25 04:10:10.125 207 12597.15 21.05 54167.20 88888.00 2020-07-25 04:10:10.250 207 12597.15 21.07 54167.22 88888.00 2020-07-25 04:10:10.375 207 12597.17 21.07 54167.20 88888.00 2020-07-25 04:10:10.500 207 12597.15 21.05 54167.18 88888.00 2020-07-25 04:10:10.625 207 12597.20 21.05 54167.15 88888.00 2020-07-25 04:10:10.750 207 12597.23 21.05 54167.12 88888.00 2020-07-25 04:10:10.875 207 12597.17 21.02 54167.10 88888.00 2020-07-25 04:10:11.000 207 12597.15 20.98 54167.07 88888.00 2020-07-25 04:10:11.125 207 12597.17 20.98 54167.22 88888.00 2020-07-25 04:10:11.250 207 12597.17 21.00 54167.28 88888.00 2020-07-25 04:10:11.375 207 12597.15 21.00 54167.22 88888.00 2020-07-25 04:10:11.500 207 12597.10 21.00 54167.15 88888.00 2020-07-25 04:10:11.625 207 12597.10 20.98 54167.10 88888.00 2020-07-25 04:10:11.750 207 12597.12 21.02 54167.12 88888.00 2020-07-25 04:10:11.875 207 12597.12 21.05 54167.22 88888.00 2020-07-25 04:10:12.000 207 12597.17 21.05 54167.20 88888.00 2020-07-25 04:10:12.125 207 12597.20 21.02 54167.18 88888.00 2020-07-25 04:10:12.250 207 12597.17 21.02 54167.12 88888.00 2020-07-25 04:10:12.375 207 12597.17 21.02 54167.10 88888.00 2020-07-25 04:10:12.500 207 12597.15 21.02 54167.07 88888.00 2020-07-25 04:10:12.625 207 12597.17 21.00 54167.07 88888.00 2020-07-25 04:10:12.750 207 12597.17 21.02 54167.07 88888.00 2020-07-25 04:10:12.875 207 12597.20 21.07 54167.12 88888.00 2020-07-25 04:10:13.000 207 12597.23 21.05 54167.10 88888.00 2020-07-25 04:10:13.125 207 12597.17 21.00 54167.10 88888.00 2020-07-25 04:10:13.250 207 12597.15 21.00 54167.10 88888.00 2020-07-25 04:10:13.375 207 12597.23 21.00 54167.07 88888.00 2020-07-25 04:10:13.500 207 12597.25 21.00 54167.05 88888.00 2020-07-25 04:10:13.625 207 12597.30 21.00 54167.07 88888.00 2020-07-25 04:10:13.750 207 12597.30 21.05 54167.10 88888.00 2020-07-25 04:10:13.875 207 12597.23 20.98 54167.10 88888.00 2020-07-25 04:10:14.000 207 12597.15 20.98 54167.10 88888.00 2020-07-25 04:10:14.125 207 12597.20 21.00 54167.15 88888.00 2020-07-25 04:10:14.250 207 12597.30 21.00 54167.12 88888.00 2020-07-25 04:10:14.375 207 12597.30 20.98 54167.18 88888.00 2020-07-25 04:10:14.500 207 12597.30 21.00 54167.20 88888.00 2020-07-25 04:10:14.625 207 12597.25 21.00 54167.12 88888.00 2020-07-25 04:10:14.750 207 12597.25 21.02 54167.05 88888.00 2020-07-25 04:10:14.875 207 12597.25 21.02 54167.00 88888.00 2020-07-25 04:10:15.000 207 12597.25 21.02 54167.00 88888.00 2020-07-25 04:10:15.125 207 12597.27 21.05 54167.03 88888.00 2020-07-25 04:10:15.250 207 12597.25 20.98 54167.05 88888.00 2020-07-25 04:10:15.375 207 12597.33 20.98 54167.05 88888.00 2020-07-25 04:10:15.500 207 12597.35 20.98 54167.05 88888.00 2020-07-25 04:10:15.625 207 12597.25 20.98 54167.03 88888.00 2020-07-25 04:10:15.750 207 12597.23 20.98 54167.05 88888.00 2020-07-25 04:10:15.875 207 12597.23 20.95 54167.07 88888.00 2020-07-25 04:10:16.000 207 12597.23 20.95 54167.03 88888.00 2020-07-25 04:10:16.125 207 12597.25 20.93 54167.05 88888.00 2020-07-25 04:10:16.250 207 12597.25 20.95 54167.05 88888.00 2020-07-25 04:10:16.375 207 12597.33 20.95 54167.03 88888.00 2020-07-25 04:10:16.500 207 12597.27 20.98 54167.00 88888.00 2020-07-25 04:10:16.625 207 12597.30 20.93 54167.00 88888.00 2020-07-25 04:10:16.750 207 12597.33 20.93 54167.00 88888.00 2020-07-25 04:10:16.875 207 12597.33 20.93 54167.00 88888.00 2020-07-25 04:10:17.000 207 12597.33 20.93 54167.05 88888.00 2020-07-25 04:10:17.125 207 12597.30 20.93 54167.10 88888.00 2020-07-25 04:10:17.250 207 12597.23 20.88 54167.15 88888.00 2020-07-25 04:10:17.375 207 12597.20 20.88 54167.07 88888.00 2020-07-25 04:10:17.500 207 12597.25 20.88 54166.97 88888.00 2020-07-25 04:10:17.625 207 12597.25 20.88 54166.97 88888.00 2020-07-25 04:10:17.750 207 12597.25 20.85 54166.97 88888.00 2020-07-25 04:10:17.875 207 12597.25 20.85 54166.97 88888.00 2020-07-25 04:10:18.000 207 12597.17 20.82 54167.05 88888.00 2020-07-25 04:10:18.125 207 12597.23 20.85 54167.10 88888.00 2020-07-25 04:10:18.250 207 12597.23 20.85 54167.03 88888.00 2020-07-25 04:10:18.375 207 12597.23 20.88 54167.00 88888.00 2020-07-25 04:10:18.500 207 12597.25 20.85 54167.05 88888.00 2020-07-25 04:10:18.625 207 12597.30 20.85 54167.07 88888.00 2020-07-25 04:10:18.750 207 12597.25 20.88 54166.97 88888.00 2020-07-25 04:10:18.875 207 12597.25 20.85 54166.95 88888.00 2020-07-25 04:10:19.000 207 12597.30 20.80 54166.97 88888.00 2020-07-25 04:10:19.125 207 12597.30 20.82 54167.00 88888.00 2020-07-25 04:10:19.250 207 12597.23 20.85 54167.00 88888.00 2020-07-25 04:10:19.375 207 12597.25 20.82 54166.97 88888.00 2020-07-25 04:10:19.500 207 12597.27 20.80 54167.07 88888.00 2020-07-25 04:10:19.625 207 12597.30 20.80 54167.18 88888.00 2020-07-25 04:10:19.750 207 12597.30 20.80 54167.15 88888.00 2020-07-25 04:10:19.875 207 12597.33 20.82 54167.07 88888.00 2020-07-25 04:10:20.000 207 12597.30 20.80 54167.07 88888.00 2020-07-25 04:10:20.125 207 12597.25 20.77 54167.10 88888.00 2020-07-25 04:10:20.250 207 12597.25 20.75 54167.07 88888.00 2020-07-25 04:10:20.375 207 12597.35 20.80 54167.03 88888.00 2020-07-25 04:10:20.500 207 12597.40 20.77 54166.95 88888.00 2020-07-25 04:10:20.625 207 12597.42 20.77 54166.95 88888.00 2020-07-25 04:10:20.750 207 12597.45 20.80 54166.95 88888.00 2020-07-25 04:10:20.875 207 12597.42 20.80 54166.97 88888.00 2020-07-25 04:10:21.000 207 12597.40 20.77 54167.00 88888.00 2020-07-25 04:10:21.125 207 12597.33 20.75 54166.95 88888.00 2020-07-25 04:10:21.250 207 12597.30 20.75 54166.95 88888.00 2020-07-25 04:10:21.375 207 12597.27 20.77 54167.00 88888.00 2020-07-25 04:10:21.500 207 12597.27 20.77 54166.90 88888.00 2020-07-25 04:10:21.625 207 12597.33 20.77 54166.90 88888.00 2020-07-25 04:10:21.750 207 12597.33 20.75 54166.95 88888.00 2020-07-25 04:10:21.875 207 12597.27 20.73 54167.07 88888.00 2020-07-25 04:10:22.000 207 12597.33 20.73 54167.05 88888.00 2020-07-25 04:10:22.125 207 12597.35 20.70 54166.95 88888.00 2020-07-25 04:10:22.250 207 12597.33 20.70 54166.93 88888.00 2020-07-25 04:10:22.375 207 12597.33 20.65 54166.90 88888.00 2020-07-25 04:10:22.500 207 12597.38 20.60 54166.93 88888.00 2020-07-25 04:10:22.625 207 12597.45 20.65 54166.95 88888.00 2020-07-25 04:10:22.750 207 12597.42 20.68 54166.93 88888.00 2020-07-25 04:10:22.875 207 12597.42 20.68 54166.90 88888.00 2020-07-25 04:10:23.000 207 12597.38 20.65 54166.93 88888.00 2020-07-25 04:10:23.125 207 12597.30 20.70 54166.97 88888.00 2020-07-25 04:10:23.250 207 12597.27 20.70 54166.97 88888.00 2020-07-25 04:10:23.375 207 12597.35 20.70 54166.97 88888.00 2020-07-25 04:10:23.500 207 12597.40 20.65 54166.90 88888.00 2020-07-25 04:10:23.625 207 12597.42 20.65 54166.82 88888.00 2020-07-25 04:10:23.750 207 12597.38 20.68 54166.85 88888.00 2020-07-25 04:10:23.875 207 12597.38 20.68 54166.90 88888.00 2020-07-25 04:10:24.000 207 12597.48 20.70 54166.93 88888.00 2020-07-25 04:10:24.125 207 12597.48 20.70 54166.95 88888.00 2020-07-25 04:10:24.250 207 12597.48 20.65 54166.93 88888.00 2020-07-25 04:10:24.375 207 12597.52 20.70 54166.93 88888.00 2020-07-25 04:10:24.500 207 12597.55 20.68 54166.95 88888.00 2020-07-25 04:10:24.625 207 12597.52 20.68 54167.03 88888.00 2020-07-25 04:10:24.750 207 12597.48 20.68 54166.97 88888.00 2020-07-25 04:10:24.875 207 12597.42 20.68 54166.90 88888.00 2020-07-25 04:10:25.000 207 12597.42 20.68 54166.93 88888.00 2020-07-25 04:10:25.125 207 12597.50 20.68 54166.93 88888.00 2020-07-25 04:10:25.250 207 12597.50 20.62 54166.90 88888.00 2020-07-25 04:10:25.375 207 12597.58 20.65 54166.90 88888.00 2020-07-25 04:10:25.500 207 12597.58 20.65 54166.90 88888.00 2020-07-25 04:10:25.625 207 12597.52 20.65 54166.93 88888.00 2020-07-25 04:10:25.750 207 12597.55 20.62 54166.90 88888.00 2020-07-25 04:10:25.875 207 12597.55 20.68 54166.90 88888.00 2020-07-25 04:10:26.000 207 12597.58 20.68 54166.93 88888.00 2020-07-25 04:10:26.125 207 12597.55 20.62 54166.93 88888.00 2020-07-25 04:10:26.250 207 12597.52 20.62 54166.90 88888.00 2020-07-25 04:10:26.375 207 12597.55 20.68 54166.85 88888.00 2020-07-25 04:10:26.500 207 12597.58 20.68 54166.88 88888.00 2020-07-25 04:10:26.625 207 12597.60 20.62 54166.88 88888.00 2020-07-25 04:10:26.750 207 12597.60 20.57 54166.90 88888.00 2020-07-25 04:10:26.875 207 12597.52 20.60 54167.00 88888.00 2020-07-25 04:10:27.000 207 12597.52 20.62 54167.05 88888.00 2020-07-25 04:10:27.125 207 12597.55 20.65 54167.03 88888.00 2020-07-25 04:10:27.250 207 12597.52 20.65 54167.07 88888.00 2020-07-25 04:10:27.375 207 12597.62 20.70 54167.10 88888.00 2020-07-25 04:10:27.500 207 12597.62 20.68 54167.00 88888.00 2020-07-25 04:10:27.625 207 12597.60 20.62 54166.82 88888.00 2020-07-25 04:10:27.750 207 12597.62 20.57 54166.80 88888.00 2020-07-25 04:10:27.875 207 12597.73 20.60 54166.90 88888.00 2020-07-25 04:10:28.000 207 12597.70 20.60 54166.88 88888.00 2020-07-25 04:10:28.125 207 12597.60 20.57 54166.90 88888.00 2020-07-25 04:10:28.250 207 12597.62 20.52 54166.82 88888.00 2020-07-25 04:10:28.375 207 12597.70 20.57 54166.80 88888.00 2020-07-25 04:10:28.500 207 12597.67 20.55 54166.80 88888.00 2020-07-25 04:10:28.625 207 12597.65 20.55 54166.85 88888.00 2020-07-25 04:10:28.750 207 12597.65 20.57 54166.80 88888.00 2020-07-25 04:10:28.875 207 12597.62 20.57 54166.78 88888.00 2020-07-25 04:10:29.000 207 12597.67 20.57 54166.85 88888.00 2020-07-25 04:10:29.125 207 12597.75 20.57 54166.95 88888.00 2020-07-25 04:10:29.250 207 12597.73 20.60 54166.85 88888.00 2020-07-25 04:10:29.375 207 12597.73 20.60 54166.80 88888.00 2020-07-25 04:10:29.500 207 12597.67 20.57 54166.88 88888.00 2020-07-25 04:10:29.625 207 12597.70 20.57 54166.93 88888.00 2020-07-25 04:10:29.750 207 12597.80 20.62 54166.88 88888.00 2020-07-25 04:10:29.875 207 12597.85 20.65 54166.80 88888.00 2020-07-25 04:10:30.000 207 12597.85 20.65 54166.82 88888.00 2020-07-25 04:10:30.125 207 12597.80 20.60 54166.93 88888.00 2020-07-25 04:10:30.250 207 12597.77 20.57 54166.93 88888.00 2020-07-25 04:10:30.375 207 12597.77 20.60 54166.82 88888.00 2020-07-25 04:10:30.500 207 12597.77 20.62 54166.75 88888.00 2020-07-25 04:10:30.625 207 12597.77 20.60 54166.78 88888.00 2020-07-25 04:10:30.750 207 12597.85 20.57 54166.85 88888.00 2020-07-25 04:10:30.875 207 12597.85 20.62 54166.80 88888.00 2020-07-25 04:10:31.000 207 12597.83 20.60 54166.80 88888.00 2020-07-25 04:10:31.125 207 12597.90 20.60 54166.90 88888.00 2020-07-25 04:10:31.250 207 12597.90 20.65 54166.95 88888.00 2020-07-25 04:10:31.375 207 12597.88 20.65 54166.93 88888.00 2020-07-25 04:10:31.500 207 12597.77 20.62 54166.85 88888.00 2020-07-25 04:10:31.625 207 12597.77 20.57 54166.75 88888.00 2020-07-25 04:10:31.750 207 12597.85 20.60 54166.72 88888.00 2020-07-25 04:10:31.875 207 12597.88 20.65 54166.68 88888.00 2020-07-25 04:10:32.000 207 12597.90 20.65 54166.78 88888.00 2020-07-25 04:10:32.125 207 12597.88 20.62 54166.95 88888.00 2020-07-25 04:10:32.250 207 12597.77 20.57 54166.85 88888.00 2020-07-25 04:10:32.375 207 12597.77 20.57 54166.75 88888.00 2020-07-25 04:10:32.500 207 12597.83 20.60 54166.72 88888.00 2020-07-25 04:10:32.625 207 12597.88 20.60 54166.78 88888.00 2020-07-25 04:10:32.750 207 12597.83 20.60 54166.75 88888.00 2020-07-25 04:10:32.875 207 12597.80 20.60 54166.78 88888.00 2020-07-25 04:10:33.000 207 12597.85 20.62 54166.72 88888.00 2020-07-25 04:10:33.125 207 12597.83 20.62 54166.72 88888.00 2020-07-25 04:10:33.250 207 12597.83 20.62 54166.75 88888.00 2020-07-25 04:10:33.375 207 12597.88 20.65 54166.75 88888.00 2020-07-25 04:10:33.500 207 12597.88 20.65 54166.75 88888.00 2020-07-25 04:10:33.625 207 12597.95 20.65 54166.75 88888.00 2020-07-25 04:10:33.750 207 12597.90 20.68 54166.78 88888.00 2020-07-25 04:10:33.875 207 12597.85 20.75 54166.75 88888.00 2020-07-25 04:10:34.000 207 12597.88 20.73 54166.70 88888.00 2020-07-25 04:10:34.125 207 12597.88 20.70 54166.68 88888.00 2020-07-25 04:10:34.250 207 12597.90 20.68 54166.82 88888.00 2020-07-25 04:10:34.375 207 12597.95 20.68 54166.93 88888.00 2020-07-25 04:10:34.500 207 12597.90 20.68 54166.85 88888.00 2020-07-25 04:10:34.625 207 12597.90 20.65 54166.82 88888.00 2020-07-25 04:10:34.750 207 12597.88 20.62 54166.82 88888.00 2020-07-25 04:10:34.875 207 12597.85 20.62 54166.75 88888.00 2020-07-25 04:10:35.000 207 12597.85 20.65 54166.72 88888.00 2020-07-25 04:10:35.125 207 12597.88 20.65 54166.82 88888.00 2020-07-25 04:10:35.250 207 12597.80 20.60 54166.88 88888.00 2020-07-25 04:10:35.375 207 12597.80 20.62 54166.88 88888.00 2020-07-25 04:10:35.500 207 12597.75 20.65 54166.75 88888.00 2020-07-25 04:10:35.625 207 12597.77 20.62 54166.70 88888.00 2020-07-25 04:10:35.750 207 12597.85 20.65 54166.72 88888.00 2020-07-25 04:10:35.875 207 12597.92 20.68 54166.72 88888.00 2020-07-25 04:10:36.000 207 12597.88 20.68 54166.68 88888.00 2020-07-25 04:10:36.125 207 12597.88 20.70 54166.72 88888.00 2020-07-25 04:10:36.250 207 12597.92 20.70 54166.78 88888.00 2020-07-25 04:10:36.375 207 12597.88 20.73 54166.75 88888.00 2020-07-25 04:10:36.500 207 12597.90 20.70 54166.72 88888.00 2020-07-25 04:10:36.625 207 12597.88 20.68 54166.75 88888.00 2020-07-25 04:10:36.750 207 12597.80 20.68 54166.85 88888.00 2020-07-25 04:10:36.875 207 12597.80 20.68 54166.85 88888.00 2020-07-25 04:10:37.000 207 12597.80 20.68 54166.78 88888.00 2020-07-25 04:10:37.125 207 12597.85 20.68 54166.88 88888.00 2020-07-25 04:10:37.250 207 12597.88 20.68 54166.82 88888.00 2020-07-25 04:10:37.375 207 12597.85 20.70 54166.80 88888.00 2020-07-25 04:10:37.500 207 12597.77 20.73 54166.80 88888.00 2020-07-25 04:10:37.625 207 12597.88 20.70 54166.80 88888.00 2020-07-25 04:10:37.750 207 12597.88 20.68 54166.78 88888.00 2020-07-25 04:10:37.875 207 12597.88 20.70 54166.78 88888.00 2020-07-25 04:10:38.000 207 12597.90 20.70 54166.80 88888.00 2020-07-25 04:10:38.125 207 12597.98 20.70 54166.82 88888.00 2020-07-25 04:10:38.250 207 12597.98 20.68 54166.82 88888.00 2020-07-25 04:10:38.375 207 12598.00 20.70 54166.88 88888.00 2020-07-25 04:10:38.500 207 12598.00 20.70 54166.90 88888.00 2020-07-25 04:10:38.625 207 12597.98 20.68 54166.82 88888.00 2020-07-25 04:10:38.750 207 12597.98 20.70 54166.85 88888.00 2020-07-25 04:10:38.875 207 12597.90 20.75 54166.85 88888.00 2020-07-25 04:10:39.000 207 12597.85 20.75 54166.82 88888.00 2020-07-25 04:10:39.125 207 12597.90 20.70 54166.78 88888.00 2020-07-25 04:10:39.250 207 12597.92 20.73 54166.78 88888.00 2020-07-25 04:10:39.375 207 12597.92 20.73 54166.82 88888.00 2020-07-25 04:10:39.500 207 12597.85 20.75 54166.80 88888.00 2020-07-25 04:10:39.625 207 12597.88 20.73 54166.78 88888.00 2020-07-25 04:10:39.750 207 12597.88 20.70 54166.85 88888.00 2020-07-25 04:10:39.875 207 12597.90 20.73 54166.82 88888.00 2020-07-25 04:10:40.000 207 12597.92 20.75 54166.82 88888.00 2020-07-25 04:10:40.125 207 12597.92 20.77 54166.85 88888.00 2020-07-25 04:10:40.250 207 12597.90 20.75 54166.88 88888.00 2020-07-25 04:10:40.375 207 12597.90 20.70 54166.88 88888.00 2020-07-25 04:10:40.500 207 12597.95 20.75 54166.88 88888.00 2020-07-25 04:10:40.625 207 12597.90 20.77 54166.82 88888.00 2020-07-25 04:10:40.750 207 12597.92 20.77 54166.82 88888.00 2020-07-25 04:10:40.875 207 12597.95 20.77 54166.90 88888.00 2020-07-25 04:10:41.000 207 12597.85 20.73 54166.93 88888.00 2020-07-25 04:10:41.125 207 12597.83 20.75 54166.88 88888.00 2020-07-25 04:10:41.250 207 12597.85 20.77 54166.85 88888.00 2020-07-25 04:10:41.375 207 12597.92 20.75 54166.82 88888.00 2020-07-25 04:10:41.500 207 12597.98 20.77 54166.82 88888.00 2020-07-25 04:10:41.625 207 12597.92 20.75 54166.80 88888.00 2020-07-25 04:10:41.750 207 12597.83 20.77 54166.80 88888.00 2020-07-25 04:10:41.875 207 12597.75 20.75 54166.85 88888.00 2020-07-25 04:10:42.000 207 12597.73 20.77 54166.82 88888.00 2020-07-25 04:10:42.125 207 12597.73 20.80 54166.90 88888.00 2020-07-25 04:10:42.250 207 12597.75 20.82 54166.88 88888.00 2020-07-25 04:10:42.375 207 12597.77 20.80 54166.85 88888.00 2020-07-25 04:10:42.500 207 12597.77 20.80 54166.78 88888.00 2020-07-25 04:10:42.625 207 12597.75 20.82 54166.80 88888.00 2020-07-25 04:10:42.750 207 12597.75 20.82 54166.82 88888.00 2020-07-25 04:10:42.875 207 12597.80 20.82 54166.85 88888.00 2020-07-25 04:10:43.000 207 12597.88 20.85 54166.85 88888.00 2020-07-25 04:10:43.125 207 12597.90 20.88 54166.93 88888.00 2020-07-25 04:10:43.250 207 12597.90 20.85 54166.90 88888.00 2020-07-25 04:10:43.375 207 12597.90 20.85 54166.85 88888.00 2020-07-25 04:10:43.500 207 12597.88 20.85 54166.88 88888.00 2020-07-25 04:10:43.625 207 12597.83 20.85 54166.93 88888.00 2020-07-25 04:10:43.750 207 12597.85 20.88 54167.00 88888.00 2020-07-25 04:10:43.875 207 12597.90 20.88 54166.97 88888.00 2020-07-25 04:10:44.000 207 12597.92 20.88 54166.82 88888.00 2020-07-25 04:10:44.125 207 12597.85 20.90 54166.80 88888.00 2020-07-25 04:10:44.250 207 12597.90 20.93 54166.78 88888.00 2020-07-25 04:10:44.375 207 12597.88 20.90 54166.80 88888.00 2020-07-25 04:10:44.500 207 12597.83 20.90 54166.85 88888.00 2020-07-25 04:10:44.625 207 12597.80 20.90 54166.93 88888.00 2020-07-25 04:10:44.750 207 12597.80 20.88 54166.88 88888.00 2020-07-25 04:10:44.875 207 12597.80 20.88 54166.85 88888.00 2020-07-25 04:10:45.000 207 12597.73 20.88 54166.95 88888.00 2020-07-25 04:10:45.125 207 12597.80 20.90 54167.03 88888.00 2020-07-25 04:10:45.250 207 12597.85 20.93 54166.90 88888.00 2020-07-25 04:10:45.375 207 12597.80 20.93 54166.88 88888.00 2020-07-25 04:10:45.500 207 12597.75 20.93 54166.82 88888.00 2020-07-25 04:10:45.625 207 12597.83 20.95 54166.85 88888.00 2020-07-25 04:10:45.750 207 12597.85 20.95 54166.80 88888.00 2020-07-25 04:10:45.875 207 12597.83 20.95 54166.82 88888.00 2020-07-25 04:10:46.000 207 12597.75 20.93 54166.82 88888.00 2020-07-25 04:10:46.125 207 12597.73 20.95 54166.85 88888.00 2020-07-25 04:10:46.250 207 12597.80 20.95 54166.85 88888.00 2020-07-25 04:10:46.375 207 12597.80 20.95 54166.80 88888.00 2020-07-25 04:10:46.500 207 12597.73 20.95 54166.82 88888.00 2020-07-25 04:10:46.625 207 12597.73 20.95 54166.88 88888.00 2020-07-25 04:10:46.750 207 12597.70 20.95 54166.88 88888.00 2020-07-25 04:10:46.875 207 12597.67 20.95 54166.82 88888.00 2020-07-25 04:10:47.000 207 12597.67 20.95 54166.88 88888.00 2020-07-25 04:10:47.125 207 12597.70 20.98 54166.95 88888.00 2020-07-25 04:10:47.250 207 12597.70 21.00 54166.88 88888.00 2020-07-25 04:10:47.375 207 12597.80 20.98 54166.78 88888.00 2020-07-25 04:10:47.500 207 12597.85 21.00 54166.80 88888.00 2020-07-25 04:10:47.625 207 12597.88 21.00 54166.82 88888.00 2020-07-25 04:10:47.750 207 12597.83 20.98 54166.95 88888.00 2020-07-25 04:10:47.875 207 12597.77 21.00 54166.93 88888.00 2020-07-25 04:10:48.000 207 12597.75 21.00 54166.80 88888.00 2020-07-25 04:10:48.125 207 12597.73 21.02 54166.78 88888.00 2020-07-25 04:10:48.250 207 12597.77 21.05 54166.85 88888.00 2020-07-25 04:10:48.375 207 12597.77 21.05 54166.88 88888.00 2020-07-25 04:10:48.500 207 12597.83 21.05 54166.88 88888.00 2020-07-25 04:10:48.625 207 12597.88 21.07 54166.88 88888.00 2020-07-25 04:10:48.750 207 12597.80 21.10 54166.97 88888.00 2020-07-25 04:10:48.875 207 12597.73 21.07 54166.97 88888.00 2020-07-25 04:10:49.000 207 12597.70 21.10 54166.95 88888.00 2020-07-25 04:10:49.125 207 12597.77 21.15 54166.93 88888.00 2020-07-25 04:10:49.250 207 12597.83 21.12 54166.85 88888.00 2020-07-25 04:10:49.375 207 12597.88 21.12 54166.82 88888.00 2020-07-25 04:10:49.500 207 12597.77 21.10 54166.82 88888.00 2020-07-25 04:10:49.625 207 12597.77 21.10 54166.95 88888.00 2020-07-25 04:10:49.750 207 12597.83 21.15 54167.05 88888.00 2020-07-25 04:10:49.875 207 12597.88 21.12 54167.03 88888.00 2020-07-25 04:10:50.000 207 12597.85 21.12 54166.85 88888.00 2020-07-25 04:10:50.125 207 12597.85 21.18 54166.85 88888.00 2020-07-25 04:10:50.250 207 12597.85 21.18 54166.88 88888.00 2020-07-25 04:10:50.375 207 12597.88 21.18 54166.85 88888.00 2020-07-25 04:10:50.500 207 12597.88 21.18 54166.82 88888.00 2020-07-25 04:10:50.625 207 12597.85 21.15 54166.95 88888.00 2020-07-25 04:10:50.750 207 12597.92 21.18 54167.03 88888.00 2020-07-25 04:10:50.875 207 12597.92 21.18 54166.90 88888.00 2020-07-25 04:10:51.000 207 12597.92 21.18 54166.80 88888.00 2020-07-25 04:10:51.125 207 12597.88 21.20 54166.82 88888.00 2020-07-25 04:10:51.250 207 12597.88 21.18 54166.90 88888.00 2020-07-25 04:10:51.375 207 12597.98 21.18 54166.88 88888.00 2020-07-25 04:10:51.500 207 12598.05 21.20 54166.82 88888.00 2020-07-25 04:10:51.625 207 12597.98 21.20 54166.85 88888.00 2020-07-25 04:10:51.750 207 12597.92 21.18 54166.85 88888.00 2020-07-25 04:10:51.875 207 12597.92 21.20 54166.80 88888.00 2020-07-25 04:10:52.000 207 12597.92 21.23 54166.82 88888.00 2020-07-25 04:10:52.125 207 12597.98 21.23 54166.88 88888.00 2020-07-25 04:10:52.250 207 12597.92 21.23 54166.90 88888.00 2020-07-25 04:10:52.375 207 12597.92 21.23 54166.93 88888.00 2020-07-25 04:10:52.500 207 12597.98 21.23 54166.90 88888.00 2020-07-25 04:10:52.625 207 12597.95 21.25 54166.95 88888.00 2020-07-25 04:10:52.750 207 12597.98 21.25 54166.97 88888.00 2020-07-25 04:10:52.875 207 12598.00 21.25 54166.88 88888.00 2020-07-25 04:10:53.000 207 12598.05 21.27 54166.85 88888.00 2020-07-25 04:10:53.125 207 12598.00 21.27 54166.93 88888.00 2020-07-25 04:10:53.250 207 12598.00 21.30 54166.93 88888.00 2020-07-25 04:10:53.375 207 12598.05 21.30 54166.90 88888.00 2020-07-25 04:10:53.500 207 12598.05 21.30 54166.85 88888.00 2020-07-25 04:10:53.625 207 12598.05 21.30 54166.80 88888.00 2020-07-25 04:10:53.750 207 12598.08 21.30 54166.80 88888.00 2020-07-25 04:10:53.875 207 12598.10 21.32 54166.82 88888.00 2020-07-25 04:10:54.000 207 12598.10 21.30 54166.80 88888.00 2020-07-25 04:10:54.125 207 12598.02 21.30 54166.82 88888.00 2020-07-25 04:10:54.250 207 12597.98 21.32 54166.85 88888.00 2020-07-25 04:10:54.375 207 12597.98 21.35 54166.82 88888.00 2020-07-25 04:10:54.500 207 12598.00 21.40 54166.82 88888.00 2020-07-25 04:10:54.625 207 12598.05 21.40 54166.82 88888.00 2020-07-25 04:10:54.750 207 12598.08 21.43 54166.88 88888.00 2020-07-25 04:10:54.875 207 12598.05 21.43 54166.90 88888.00 2020-07-25 04:10:55.000 207 12598.12 21.43 54166.85 88888.00 2020-07-25 04:10:55.125 207 12598.12 21.38 54166.80 88888.00 2020-07-25 04:10:55.250 207 12598.10 21.35 54166.90 88888.00 2020-07-25 04:10:55.375 207 12598.10 21.40 54166.93 88888.00 2020-07-25 04:10:55.500 207 12598.17 21.43 54166.88 88888.00 2020-07-25 04:10:55.625 207 12598.17 21.43 54166.90 88888.00 2020-07-25 04:10:55.750 207 12598.15 21.45 54166.97 88888.00 2020-07-25 04:10:55.875 207 12598.10 21.48 54167.03 88888.00 2020-07-25 04:10:56.000 207 12598.10 21.48 54166.95 88888.00 2020-07-25 04:10:56.125 207 12598.08 21.43 54166.95 88888.00 2020-07-25 04:10:56.250 207 12598.08 21.45 54167.00 88888.00 2020-07-25 04:10:56.375 207 12598.10 21.48 54167.03 88888.00 2020-07-25 04:10:56.500 207 12598.15 21.52 54167.00 88888.00 2020-07-25 04:10:56.625 207 12598.23 21.55 54166.90 88888.00 2020-07-25 04:10:56.750 207 12598.20 21.50 54166.85 88888.00 2020-07-25 04:10:56.875 207 12598.12 21.50 54166.85 88888.00 2020-07-25 04:10:57.000 207 12598.17 21.50 54166.85 88888.00 2020-07-25 04:10:57.125 207 12598.23 21.50 54166.90 88888.00 2020-07-25 04:10:57.250 207 12598.27 21.52 54166.93 88888.00 2020-07-25 04:10:57.375 207 12598.27 21.55 54166.90 88888.00 2020-07-25 04:10:57.500 207 12598.17 21.52 54166.90 88888.00 2020-07-25 04:10:57.625 207 12598.20 21.55 54166.90 88888.00 2020-07-25 04:10:57.750 207 12598.27 21.55 54166.93 88888.00 2020-07-25 04:10:57.875 207 12598.30 21.55 54166.85 88888.00 2020-07-25 04:10:58.000 207 12598.27 21.55 54166.85 88888.00 2020-07-25 04:10:58.125 207 12598.23 21.55 54166.85 88888.00 2020-07-25 04:10:58.250 207 12598.17 21.55 54166.88 88888.00 2020-07-25 04:10:58.375 207 12598.25 21.55 54166.88 88888.00 2020-07-25 04:10:58.500 207 12598.25 21.57 54166.85 88888.00 2020-07-25 04:10:58.625 207 12598.23 21.55 54166.85 88888.00 2020-07-25 04:10:58.750 207 12598.20 21.57 54166.85 88888.00 2020-07-25 04:10:58.875 207 12598.23 21.60 54166.80 88888.00 2020-07-25 04:10:59.000 207 12598.27 21.57 54166.82 88888.00 2020-07-25 04:10:59.125 207 12598.30 21.60 54166.82 88888.00 2020-07-25 04:10:59.250 207 12598.35 21.57 54166.85 88888.00 2020-07-25 04:10:59.375 207 12598.35 21.57 54166.82 88888.00 2020-07-25 04:10:59.500 207 12598.38 21.57 54166.82 88888.00 2020-07-25 04:10:59.625 207 12598.42 21.57 54166.82 88888.00 2020-07-25 04:10:59.750 207 12598.42 21.57 54166.80 88888.00 2020-07-25 04:10:59.875 207 12598.38 21.62 54166.80 88888.00 2020-07-25 04:11:00.000 207 12598.33 21.62 54166.82 88888.00 2020-07-25 04:11:00.125 207 12598.33 21.62 54166.90 88888.00 2020-07-25 04:11:00.250 207 12598.35 21.68 54166.90 88888.00 2020-07-25 04:11:00.375 207 12598.40 21.70 54166.88 88888.00 2020-07-25 04:11:00.500 207 12598.42 21.73 54166.85 88888.00 2020-07-25 04:11:00.625 207 12598.42 21.70 54166.85 88888.00 2020-07-25 04:11:00.750 207 12598.45 21.65 54166.85 88888.00 2020-07-25 04:11:00.875 207 12598.48 21.70 54166.88 88888.00 2020-07-25 04:11:01.000 207 12598.52 21.75 54166.90 88888.00 2020-07-25 04:11:01.125 207 12598.48 21.73 54166.93 88888.00 2020-07-25 04:11:01.250 207 12598.45 21.70 54166.93 88888.00 2020-07-25 04:11:01.375 207 12598.50 21.73 54166.90 88888.00 2020-07-25 04:11:01.500 207 12598.50 21.70 54166.93 88888.00 2020-07-25 04:11:01.625 207 12598.42 21.70 54166.90 88888.00 2020-07-25 04:11:01.750 207 12598.38 21.73 54166.93 88888.00 2020-07-25 04:11:01.875 207 12598.42 21.75 54167.00 88888.00 2020-07-25 04:11:02.000 207 12598.50 21.77 54166.97 88888.00 2020-07-25 04:11:02.125 207 12598.50 21.75 54166.90 88888.00 2020-07-25 04:11:02.250 207 12598.50 21.75 54166.88 88888.00 2020-07-25 04:11:02.375 207 12598.58 21.77 54166.88 88888.00 2020-07-25 04:11:02.500 207 12598.58 21.80 54166.88 88888.00 2020-07-25 04:11:02.625 207 12598.55 21.77 54166.88 88888.00 2020-07-25 04:11:02.750 207 12598.52 21.80 54167.00 88888.00 2020-07-25 04:11:02.875 207 12598.50 21.80 54167.07 88888.00 2020-07-25 04:11:03.000 207 12598.55 21.82 54166.95 88888.00 2020-07-25 04:11:03.125 207 12598.50 21.80 54166.88 88888.00 2020-07-25 04:11:03.250 207 12598.48 21.82 54166.88 88888.00 2020-07-25 04:11:03.375 207 12598.48 21.85 54166.88 88888.00 2020-07-25 04:11:03.500 207 12598.50 21.88 54166.90 88888.00 2020-07-25 04:11:03.625 207 12598.55 21.85 54166.88 88888.00 2020-07-25 04:11:03.750 207 12598.58 21.85 54166.88 88888.00 2020-07-25 04:11:03.875 207 12598.55 21.85 54166.90 88888.00 2020-07-25 04:11:04.000 207 12598.52 21.85 54166.88 88888.00 2020-07-25 04:11:04.125 207 12598.50 21.82 54166.90 88888.00 2020-07-25 04:11:04.250 207 12598.50 21.85 54167.03 88888.00 2020-07-25 04:11:04.375 207 12598.52 21.85 54167.07 88888.00 2020-07-25 04:11:04.500 207 12598.52 21.88 54167.00 88888.00 2020-07-25 04:11:04.625 207 12598.65 21.85 54167.05 88888.00 2020-07-25 04:11:04.750 207 12598.70 21.85 54167.07 88888.00 2020-07-25 04:11:04.875 207 12598.60 21.85 54167.10 88888.00 2020-07-25 04:11:05.000 207 12598.58 21.85 54167.03 88888.00 2020-07-25 04:11:05.125 207 12598.58 21.85 54166.93 88888.00 2020-07-25 04:11:05.250 207 12598.65 21.90 54166.85 88888.00 2020-07-25 04:11:05.375 207 12598.70 21.93 54166.88 88888.00 2020-07-25 04:11:05.500 207 12598.67 21.90 54166.85 88888.00 2020-07-25 04:11:05.625 207 12598.70 21.90 54167.00 88888.00 2020-07-25 04:11:05.750 207 12598.73 21.93 54167.07 88888.00 2020-07-25 04:11:05.875 207 12598.75 21.93 54166.95 88888.00 2020-07-25 04:11:06.000 207 12598.73 21.90 54166.88 88888.00 2020-07-25 04:11:06.125 207 12598.67 21.95 54166.93 88888.00 2020-07-25 04:11:06.250 207 12598.62 21.95 54167.12 88888.00 2020-07-25 04:11:06.375 207 12598.60 21.95 54167.20 88888.00 2020-07-25 04:11:06.500 207 12598.70 21.98 54167.12 88888.00 2020-07-25 04:11:06.625 207 12598.75 21.98 54166.95 88888.00 2020-07-25 04:11:06.750 207 12598.73 21.95 54166.95 88888.00 2020-07-25 04:11:06.875 207 12598.73 21.98 54166.97 88888.00 2020-07-25 04:11:07.000 207 12598.77 22.00 54166.93 88888.00 2020-07-25 04:11:07.125 207 12598.77 21.98 54166.93 88888.00 2020-07-25 04:11:07.250 207 12598.73 21.98 54167.05 88888.00 2020-07-25 04:11:07.375 207 12598.75 22.02 54167.10 88888.00 2020-07-25 04:11:07.500 207 12598.77 22.02 54167.05 88888.00 2020-07-25 04:11:07.625 207 12598.83 22.02 54166.97 88888.00 2020-07-25 04:11:07.750 207 12598.85 22.00 54166.93 88888.00 2020-07-25 04:11:07.875 207 12598.92 22.02 54166.93 88888.00 2020-07-25 04:11:08.000 207 12598.98 22.00 54167.00 88888.00 2020-07-25 04:11:08.125 207 12598.92 22.00 54167.00 88888.00 2020-07-25 04:11:08.250 207 12598.88 21.98 54166.93 88888.00 2020-07-25 04:11:08.375 207 12598.88 22.00 54167.03 88888.00 2020-07-25 04:11:08.500 207 12598.90 22.05 54167.07 88888.00 2020-07-25 04:11:08.625 207 12598.95 22.00 54166.97 88888.00 2020-07-25 04:11:08.750 207 12598.98 22.02 54166.93 88888.00 2020-07-25 04:11:08.875 207 12598.92 22.05 54166.93 88888.00 2020-07-25 04:11:09.000 207 12598.92 22.02 54166.93 88888.00 2020-07-25 04:11:09.125 207 12598.98 22.00 54166.95 88888.00 2020-07-25 04:11:09.250 207 12598.95 22.00 54166.93 88888.00 2020-07-25 04:11:09.375 207 12598.95 22.02 54166.95 88888.00 2020-07-25 04:11:09.500 207 12598.95 22.02 54166.97 88888.00 2020-07-25 04:11:09.625 207 12598.95 22.05 54167.12 88888.00 2020-07-25 04:11:09.750 207 12599.00 22.02 54167.05 88888.00 2020-07-25 04:11:09.875 207 12599.05 22.02 54166.95 88888.00 2020-07-25 04:11:10.000 207 12599.02 22.02 54166.97 88888.00 2020-07-25 04:11:10.125 207 12599.08 22.05 54167.03 88888.00 2020-07-25 04:11:10.250 207 12599.08 22.02 54167.00 88888.00 2020-07-25 04:11:10.375 207 12599.10 22.02 54166.97 88888.00 2020-07-25 04:11:10.500 207 12599.17 22.00 54166.97 88888.00 2020-07-25 04:11:10.625 207 12599.17 21.98 54166.97 88888.00 2020-07-25 04:11:10.750 207 12599.15 22.02 54167.00 88888.00 2020-07-25 04:11:10.875 207 12599.20 22.00 54167.05 88888.00 2020-07-25 04:11:11.000 207 12599.20 22.00 54167.00 88888.00 2020-07-25 04:11:11.125 207 12599.20 22.02 54167.12 88888.00 2020-07-25 04:11:11.250 207 12599.23 22.00 54167.25 88888.00 2020-07-25 04:11:11.375 207 12599.27 22.02 54167.07 88888.00 2020-07-25 04:11:11.500 207 12599.27 22.02 54166.95 88888.00 2020-07-25 04:11:11.625 207 12599.27 22.02 54166.95 88888.00 2020-07-25 04:11:11.750 207 12599.27 22.02 54166.97 88888.00 2020-07-25 04:11:11.875 207 12599.20 22.00 54167.00 88888.00 2020-07-25 04:11:12.000 207 12599.17 22.00 54167.00 88888.00 2020-07-25 04:11:12.125 207 12599.25 22.05 54167.00 88888.00 2020-07-25 04:11:12.250 207 12599.27 22.10 54167.00 88888.00 2020-07-25 04:11:12.375 207 12599.33 22.07 54167.00 88888.00 2020-07-25 04:11:12.500 207 12599.30 22.07 54167.05 88888.00 2020-07-25 04:11:12.625 207 12599.27 22.05 54167.05 88888.00 2020-07-25 04:11:12.750 207 12599.27 22.02 54166.97 88888.00 2020-07-25 04:11:12.875 207 12599.30 22.07 54167.05 88888.00 2020-07-25 04:11:13.000 207 12599.35 22.07 54167.10 88888.00 2020-07-25 04:11:13.125 207 12599.35 22.07 54167.05 88888.00 2020-07-25 04:11:13.250 207 12599.33 22.07 54166.95 88888.00 2020-07-25 04:11:13.375 207 12599.35 22.05 54167.00 88888.00 2020-07-25 04:11:13.500 207 12599.35 22.07 54167.12 88888.00 2020-07-25 04:11:13.625 207 12599.38 22.10 54167.03 88888.00 2020-07-25 04:11:13.750 207 12599.40 22.10 54167.12 88888.00 2020-07-25 04:11:13.875 207 12599.40 22.10 54167.25 88888.00 2020-07-25 04:11:14.000 207 12599.40 22.07 54167.22 88888.00 2020-07-25 04:11:14.125 207 12599.40 22.05 54167.25 88888.00 2020-07-25 04:11:14.250 207 12599.38 22.07 54167.32 88888.00 2020-07-25 04:11:14.375 207 12599.40 22.07 54167.28 88888.00 2020-07-25 04:11:14.500 207 12599.45 22.05 54167.18 88888.00 2020-07-25 04:11:14.625 207 12599.52 22.07 54167.12 88888.00 2020-07-25 04:11:14.750 207 12599.52 22.07 54167.12 88888.00 2020-07-25 04:11:14.875 207 12599.48 22.02 54167.15 88888.00 2020-07-25 04:11:15.000 207 12599.48 22.05 54167.18 88888.00 2020-07-25 04:11:15.125 207 12599.50 22.07 54167.15 88888.00 2020-07-25 04:11:15.250 207 12599.55 22.07 54167.12 88888.00 2020-07-25 04:11:15.375 207 12599.50 22.07 54167.10 88888.00 2020-07-25 04:11:15.500 207 12599.48 22.05 54167.12 88888.00 2020-07-25 04:11:15.625 207 12599.48 22.05 54167.15 88888.00 2020-07-25 04:11:15.750 207 12599.50 22.05 54167.15 88888.00 2020-07-25 04:11:15.875 207 12599.58 22.05 54167.12 88888.00 2020-07-25 04:11:16.000 207 12599.58 22.00 54167.15 88888.00 2020-07-25 04:11:16.125 207 12599.55 22.05 54167.18 88888.00 2020-07-25 04:11:16.250 207 12599.52 22.05 54167.18 88888.00 2020-07-25 04:11:16.375 207 12599.48 22.02 54167.18 88888.00 2020-07-25 04:11:16.500 207 12599.48 22.00 54167.15 88888.00 2020-07-25 04:11:16.625 207 12599.52 22.02 54167.12 88888.00 2020-07-25 04:11:16.750 207 12599.58 22.02 54167.15 88888.00 2020-07-25 04:11:16.875 207 12599.60 22.00 54167.25 88888.00 2020-07-25 04:11:17.000 207 12599.65 21.95 54167.22 88888.00 2020-07-25 04:11:17.125 207 12599.62 21.98 54167.18 88888.00 2020-07-25 04:11:17.250 207 12599.67 22.02 54167.10 88888.00 2020-07-25 04:11:17.375 207 12599.70 22.05 54167.05 88888.00 2020-07-25 04:11:17.500 207 12599.65 22.05 54167.07 88888.00 2020-07-25 04:11:17.625 207 12599.60 22.00 54167.18 88888.00 2020-07-25 04:11:17.750 207 12599.62 22.02 54167.20 88888.00 2020-07-25 04:11:17.875 207 12599.67 22.00 54167.10 88888.00 2020-07-25 04:11:18.000 207 12599.65 22.00 54167.00 88888.00 2020-07-25 04:11:18.125 207 12599.65 22.00 54166.97 88888.00 2020-07-25 04:11:18.250 207 12599.65 22.02 54167.03 88888.00 2020-07-25 04:11:18.375 207 12599.73 22.02 54167.10 88888.00 2020-07-25 04:11:18.500 207 12599.77 22.02 54167.22 88888.00 2020-07-25 04:11:18.625 207 12599.80 22.02 54167.18 88888.00 2020-07-25 04:11:18.750 207 12599.80 22.05 54167.00 88888.00 2020-07-25 04:11:18.875 207 12599.83 22.02 54166.93 88888.00 2020-07-25 04:11:19.000 207 12599.90 22.00 54166.95 88888.00 2020-07-25 04:11:19.125 207 12599.90 22.00 54166.97 88888.00 2020-07-25 04:11:19.250 207 12599.83 21.98 54166.97 88888.00 2020-07-25 04:11:19.375 207 12599.83 21.98 54167.00 88888.00 2020-07-25 04:11:19.500 207 12599.85 21.98 54167.03 88888.00 2020-07-25 04:11:19.625 207 12599.90 22.00 54167.00 88888.00 2020-07-25 04:11:19.750 207 12600.00 22.00 54167.00 88888.00 2020-07-25 04:11:19.875 207 12600.05 21.95 54167.00 88888.00 2020-07-25 04:11:20.000 207 12600.05 21.95 54166.93 88888.00 2020-07-25 04:11:20.125 207 12600.05 21.95 54166.93 88888.00 2020-07-25 04:11:20.250 207 12600.05 21.95 54166.97 88888.00 2020-07-25 04:11:20.375 207 12600.05 21.98 54166.97 88888.00 2020-07-25 04:11:20.500 207 12600.00 21.98 54167.07 88888.00 2020-07-25 04:11:20.625 207 12600.10 21.95 54167.25 88888.00 2020-07-25 04:11:20.750 207 12600.17 21.95 54167.25 88888.00 2020-07-25 04:11:20.875 207 12600.15 21.88 54167.20 88888.00 2020-07-25 04:11:21.000 207 12600.15 21.88 54167.18 88888.00 2020-07-25 04:11:21.125 207 12600.17 21.90 54167.20 88888.00 2020-07-25 04:11:21.250 207 12600.15 21.88 54167.10 88888.00 2020-07-25 04:11:21.375 207 12600.15 21.88 54167.05 88888.00 2020-07-25 04:11:21.500 207 12600.17 21.88 54167.15 88888.00 2020-07-25 04:11:21.625 207 12600.17 21.90 54167.18 88888.00 2020-07-25 04:11:21.750 207 12600.23 21.90 54167.05 88888.00 2020-07-25 04:11:21.875 207 12600.30 21.93 54167.03 88888.00 2020-07-25 04:11:22.000 207 12600.33 21.90 54166.97 88888.00 2020-07-25 04:11:22.125 207 12600.25 21.82 54166.95 88888.00 2020-07-25 04:11:22.250 207 12600.17 21.75 54166.93 88888.00 2020-07-25 04:11:22.375 207 12600.17 21.73 54166.90 88888.00 2020-07-25 04:11:22.500 207 12600.23 21.77 54167.00 88888.00 2020-07-25 04:11:22.625 207 12600.27 21.80 54167.05 88888.00 2020-07-25 04:11:22.750 207 12600.30 21.77 54167.05 88888.00 2020-07-25 04:11:22.875 207 12600.30 21.75 54167.07 88888.00 2020-07-25 04:11:23.000 207 12600.30 21.77 54167.03 88888.00 2020-07-25 04:11:23.125 207 12600.30 21.77 54167.10 88888.00 2020-07-25 04:11:23.250 207 12600.30 21.73 54167.12 88888.00 2020-07-25 04:11:23.375 207 12600.30 21.75 54167.10 88888.00 2020-07-25 04:11:23.500 207 12600.30 21.73 54167.05 88888.00 2020-07-25 04:11:23.625 207 12600.30 21.70 54167.05 88888.00 2020-07-25 04:11:23.750 207 12600.30 21.73 54167.07 88888.00 2020-07-25 04:11:23.875 207 12600.33 21.75 54167.10 88888.00 2020-07-25 04:11:24.000 207 12600.35 21.70 54167.07 88888.00 2020-07-25 04:11:24.125 207 12600.38 21.73 54167.05 88888.00 2020-07-25 04:11:24.250 207 12600.30 21.73 54167.07 88888.00 2020-07-25 04:11:24.375 207 12600.27 21.73 54167.07 88888.00 2020-07-25 04:11:24.500 207 12600.30 21.73 54167.07 88888.00 2020-07-25 04:11:24.625 207 12600.35 21.65 54167.12 88888.00 2020-07-25 04:11:24.750 207 12600.38 21.68 54167.12 88888.00 2020-07-25 04:11:24.875 207 12600.38 21.70 54167.15 88888.00 2020-07-25 04:11:25.000 207 12600.38 21.68 54167.20 88888.00 2020-07-25 04:11:25.125 207 12600.40 21.62 54167.20 88888.00 2020-07-25 04:11:25.250 207 12600.42 21.62 54167.12 88888.00 2020-07-25 04:11:25.375 207 12600.50 21.62 54167.12 88888.00 2020-07-25 04:11:25.500 207 12600.48 21.62 54167.12 88888.00 2020-07-25 04:11:25.625 207 12600.45 21.60 54167.12 88888.00 2020-07-25 04:11:25.750 207 12600.48 21.60 54167.15 88888.00 2020-07-25 04:11:25.875 207 12600.52 21.60 54167.10 88888.00 2020-07-25 04:11:26.000 207 12600.52 21.57 54167.07 88888.00 2020-07-25 04:11:26.125 207 12600.48 21.52 54167.10 88888.00 2020-07-25 04:11:26.250 207 12600.48 21.50 54167.10 88888.00 2020-07-25 04:11:26.375 207 12600.52 21.52 54167.12 88888.00 2020-07-25 04:11:26.500 207 12600.58 21.52 54167.15 88888.00 2020-07-25 04:11:26.625 207 12600.58 21.50 54167.18 88888.00 2020-07-25 04:11:26.750 207 12600.55 21.52 54167.12 88888.00 2020-07-25 04:11:26.875 207 12600.58 21.52 54167.12 88888.00 2020-07-25 04:11:27.000 207 12600.65 21.50 54167.22 88888.00 2020-07-25 04:11:27.125 207 12600.60 21.48 54167.35 88888.00 2020-07-25 04:11:27.250 207 12600.58 21.40 54167.28 88888.00 2020-07-25 04:11:27.375 207 12600.65 21.38 54167.18 88888.00 2020-07-25 04:11:27.500 207 12600.70 21.40 54167.10 88888.00 2020-07-25 04:11:27.625 207 12600.75 21.45 54167.12 88888.00 2020-07-25 04:11:27.750 207 12600.73 21.38 54167.12 88888.00 2020-07-25 04:11:27.875 207 12600.73 21.35 54167.22 88888.00 2020-07-25 04:11:28.000 207 12600.73 21.32 54167.20 88888.00 2020-07-25 04:11:28.125 207 12600.70 21.32 54167.22 88888.00 2020-07-25 04:11:28.250 207 12600.67 21.30 54167.25 88888.00 2020-07-25 04:11:28.375 207 12600.73 21.27 54167.18 88888.00 2020-07-25 04:11:28.500 207 12600.80 21.23 54167.10 88888.00 2020-07-25 04:11:28.625 207 12600.80 21.25 54167.07 88888.00 2020-07-25 04:11:28.750 207 12600.77 21.23 54167.10 88888.00 2020-07-25 04:11:28.875 207 12600.80 21.23 54167.12 88888.00 2020-07-25 04:11:29.000 207 12600.83 21.20 54167.20 88888.00 2020-07-25 04:11:29.125 207 12600.83 21.23 54167.15 88888.00 2020-07-25 04:11:29.250 207 12600.90 21.25 54167.10 88888.00 2020-07-25 04:11:29.375 207 12600.88 21.23 54167.07 88888.00 2020-07-25 04:11:29.500 207 12600.80 21.20 54167.07 88888.00 2020-07-25 04:11:29.625 207 12600.80 21.18 54167.10 88888.00 2020-07-25 04:11:29.750 207 12600.85 21.15 54167.15 88888.00 2020-07-25 04:11:29.875 207 12600.90 21.15 54167.20 88888.00 2020-07-25 04:11:30.000 207 12600.92 21.15 54167.22 88888.00 2020-07-25 04:11:30.125 207 12600.95 21.15 54167.18 88888.00 2020-07-25 04:11:30.250 207 12600.95 21.12 54167.18 88888.00 2020-07-25 04:11:30.375 207 12600.98 21.12 54167.18 88888.00 2020-07-25 04:11:30.500 207 12600.95 21.12 54167.18 88888.00 2020-07-25 04:11:30.625 207 12601.00 21.12 54167.18 88888.00 2020-07-25 04:11:30.750 207 12601.00 21.10 54167.22 88888.00 2020-07-25 04:11:30.875 207 12601.02 21.07 54167.28 88888.00 2020-07-25 04:11:31.000 207 12601.05 21.07 54167.20 88888.00 2020-07-25 04:11:31.125 207 12601.02 21.07 54167.15 88888.00 2020-07-25 04:11:31.250 207 12601.00 21.05 54167.18 88888.00 2020-07-25 04:11:31.375 207 12601.12 21.05 54167.20 88888.00 2020-07-25 04:11:31.500 207 12601.12 21.02 54167.18 88888.00 2020-07-25 04:11:31.625 207 12601.15 21.02 54167.15 88888.00 2020-07-25 04:11:31.750 207 12601.15 21.02 54167.15 88888.00 2020-07-25 04:11:31.875 207 12601.17 21.00 54167.12 88888.00 2020-07-25 04:11:32.000 207 12601.12 20.98 54167.10 88888.00 2020-07-25 04:11:32.125 207 12601.20 20.98 54167.15 88888.00 2020-07-25 04:11:32.250 207 12601.20 20.98 54167.18 88888.00 2020-07-25 04:11:32.375 207 12601.23 20.98 54167.15 88888.00 2020-07-25 04:11:32.500 207 12601.17 20.95 54167.12 88888.00 2020-07-25 04:11:32.625 207 12601.17 20.93 54167.15 88888.00 2020-07-25 04:11:32.750 207 12601.25 20.93 54167.18 88888.00 2020-07-25 04:11:32.875 207 12601.33 20.93 54167.20 88888.00 2020-07-25 04:11:33.000 207 12601.35 20.90 54167.18 88888.00 2020-07-25 04:11:33.125 207 12601.38 20.88 54167.18 88888.00 2020-07-25 04:11:33.250 207 12601.40 20.90 54167.22 88888.00 2020-07-25 04:11:33.375 207 12601.48 20.93 54167.28 88888.00 2020-07-25 04:11:33.500 207 12601.40 20.95 54167.32 88888.00 2020-07-25 04:11:33.625 207 12601.38 20.93 54167.25 88888.00 2020-07-25 04:11:33.750 207 12601.40 20.88 54167.18 88888.00 2020-07-25 04:11:33.875 207 12601.45 20.88 54167.15 88888.00 2020-07-25 04:11:34.000 207 12601.55 20.85 54167.18 88888.00 2020-07-25 04:11:34.125 207 12601.52 20.80 54167.20 88888.00 2020-07-25 04:11:34.250 207 12601.58 20.82 54167.22 88888.00 2020-07-25 04:11:34.375 207 12601.65 20.85 54167.25 88888.00 2020-07-25 04:11:34.500 207 12601.70 20.85 54167.35 88888.00 2020-07-25 04:11:34.625 207 12601.65 20.82 54167.30 88888.00 2020-07-25 04:11:34.750 207 12601.62 20.82 54167.22 88888.00 2020-07-25 04:11:34.875 207 12601.65 20.80 54167.28 88888.00 2020-07-25 04:11:35.000 207 12601.65 20.85 54167.28 88888.00 2020-07-25 04:11:35.125 207 12601.67 20.80 54167.22 88888.00 2020-07-25 04:11:35.250 207 12601.73 20.75 54167.22 88888.00 2020-07-25 04:11:35.375 207 12601.83 20.75 54167.25 88888.00 2020-07-25 04:11:35.500 207 12601.88 20.75 54167.25 88888.00 2020-07-25 04:11:35.625 207 12601.85 20.77 54167.25 88888.00 2020-07-25 04:11:35.750 207 12601.88 20.80 54167.35 88888.00 2020-07-25 04:11:35.875 207 12601.92 20.77 54167.28 88888.00 2020-07-25 04:11:36.000 207 12601.90 20.77 54167.28 88888.00 2020-07-25 04:11:36.125 207 12601.88 20.77 54167.25 88888.00 2020-07-25 04:11:36.250 207 12601.80 20.77 54167.25 88888.00 2020-07-25 04:11:36.375 207 12601.83 20.77 54167.35 88888.00 2020-07-25 04:11:36.500 207 12601.88 20.77 54167.32 88888.00 2020-07-25 04:11:36.625 207 12601.90 20.75 54167.22 88888.00 2020-07-25 04:11:36.750 207 12601.88 20.75 54167.20 88888.00 2020-07-25 04:11:36.875 207 12601.88 20.77 54167.28 88888.00 2020-07-25 04:11:37.000 207 12601.92 20.77 54167.22 88888.00 2020-07-25 04:11:37.125 207 12601.88 20.75 54167.22 88888.00 2020-07-25 04:11:37.250 207 12601.85 20.73 54167.25 88888.00 2020-07-25 04:11:37.375 207 12601.92 20.75 54167.28 88888.00 2020-07-25 04:11:37.500 207 12602.05 20.73 54167.32 88888.00 2020-07-25 04:11:37.625 207 12602.05 20.73 54167.25 88888.00 2020-07-25 04:11:37.750 207 12602.08 20.73 54167.20 88888.00 2020-07-25 04:11:37.875 207 12602.12 20.75 54167.22 88888.00 2020-07-25 04:11:38.000 207 12602.17 20.73 54167.22 88888.00 2020-07-25 04:11:38.125 207 12602.12 20.73 54167.22 88888.00 2020-07-25 04:11:38.250 207 12602.10 20.70 54167.28 88888.00 2020-07-25 04:11:38.375 207 12602.23 20.75 54167.25 88888.00 2020-07-25 04:11:38.500 207 12602.27 20.77 54167.22 88888.00 2020-07-25 04:11:38.625 207 12602.27 20.75 54167.20 88888.00 2020-07-25 04:11:38.750 207 12602.30 20.73 54167.20 88888.00 2020-07-25 04:11:38.875 207 12602.33 20.73 54167.20 88888.00 2020-07-25 04:11:39.000 207 12602.33 20.70 54167.28 88888.00 2020-07-25 04:11:39.125 207 12602.35 20.68 54167.28 88888.00 2020-07-25 04:11:39.250 207 12602.38 20.68 54167.22 88888.00 2020-07-25 04:11:39.375 207 12602.40 20.70 54167.18 88888.00 2020-07-25 04:11:39.500 207 12602.42 20.70 54167.15 88888.00 2020-07-25 04:11:39.625 207 12602.48 20.73 54167.15 88888.00 2020-07-25 04:11:39.750 207 12602.45 20.65 54167.18 88888.00 2020-07-25 04:11:39.875 207 12602.42 20.65 54167.15 88888.00 2020-07-25 04:11:40.000 207 12602.45 20.65 54167.15 88888.00 2020-07-25 04:11:40.125 207 12602.48 20.68 54167.15 88888.00 2020-07-25 04:11:40.250 207 12602.48 20.65 54167.18 88888.00 2020-07-25 04:11:40.375 207 12602.48 20.62 54167.20 88888.00 2020-07-25 04:11:40.500 207 12602.58 20.62 54167.18 88888.00 2020-07-25 04:11:40.625 207 12602.58 20.60 54167.15 88888.00 2020-07-25 04:11:40.750 207 12602.60 20.60 54167.18 88888.00 2020-07-25 04:11:40.875 207 12602.62 20.60 54167.20 88888.00 2020-07-25 04:11:41.000 207 12602.67 20.62 54167.18 88888.00 2020-07-25 04:11:41.125 207 12602.67 20.62 54167.18 88888.00 2020-07-25 04:11:41.250 207 12602.73 20.62 54167.22 88888.00 2020-07-25 04:11:41.375 207 12602.73 20.65 54167.20 88888.00 2020-07-25 04:11:41.500 207 12602.70 20.62 54167.22 88888.00 2020-07-25 04:11:41.625 207 12602.73 20.60 54167.20 88888.00 2020-07-25 04:11:41.750 207 12602.77 20.62 54167.15 88888.00 2020-07-25 04:11:41.875 207 12602.73 20.60 54167.15 88888.00 2020-07-25 04:11:42.000 207 12602.75 20.57 54167.20 88888.00 2020-07-25 04:11:42.125 207 12602.85 20.62 54167.22 88888.00 2020-07-25 04:11:42.250 207 12602.85 20.57 54167.28 88888.00 2020-07-25 04:11:42.375 207 12602.85 20.57 54167.28 88888.00 2020-07-25 04:11:42.500 207 12602.80 20.60 54167.25 88888.00 2020-07-25 04:11:42.625 207 12602.75 20.60 54167.22 88888.00 2020-07-25 04:11:42.750 207 12602.77 20.57 54167.22 88888.00 2020-07-25 04:11:42.875 207 12602.83 20.57 54167.25 88888.00 2020-07-25 04:11:43.000 207 12602.92 20.57 54167.22 88888.00 2020-07-25 04:11:43.125 207 12602.98 20.55 54167.30 88888.00 2020-07-25 04:11:43.250 207 12602.95 20.52 54167.38 88888.00 2020-07-25 04:11:43.375 207 12603.00 20.52 54167.38 88888.00 2020-07-25 04:11:43.500 207 12602.98 20.52 54167.35 88888.00 2020-07-25 04:11:43.625 207 12602.98 20.52 54167.35 88888.00 2020-07-25 04:11:43.750 207 12602.98 20.52 54167.38 88888.00 2020-07-25 04:11:43.875 207 12603.08 20.55 54167.35 88888.00 2020-07-25 04:11:44.000 207 12603.10 20.55 54167.35 88888.00 2020-07-25 04:11:44.125 207 12603.05 20.52 54167.35 88888.00 2020-07-25 04:11:44.250 207 12603.00 20.52 54167.40 88888.00 2020-07-25 04:11:44.375 207 12603.02 20.52 54167.40 88888.00 2020-07-25 04:11:44.500 207 12603.05 20.50 54167.35 88888.00 2020-07-25 04:11:44.625 207 12603.08 20.48 54167.40 88888.00 2020-07-25 04:11:44.750 207 12603.12 20.50 54167.40 88888.00 2020-07-25 04:11:44.875 207 12603.15 20.52 54167.32 88888.00 2020-07-25 04:11:45.000 207 12603.10 20.50 54167.28 88888.00 2020-07-25 04:11:45.125 207 12603.02 20.48 54167.30 88888.00 2020-07-25 04:11:45.250 207 12603.05 20.45 54167.43 88888.00 2020-07-25 04:11:45.375 207 12603.10 20.48 54167.50 88888.00 2020-07-25 04:11:45.500 207 12603.12 20.48 54167.38 88888.00 2020-07-25 04:11:45.625 207 12603.20 20.48 54167.32 88888.00 2020-07-25 04:11:45.750 207 12603.23 20.50 54167.38 88888.00 2020-07-25 04:11:45.875 207 12603.23 20.50 54167.38 88888.00 2020-07-25 04:11:46.000 207 12603.15 20.45 54167.43 88888.00 2020-07-25 04:11:46.125 207 12603.10 20.43 54167.57 88888.00 2020-07-25 04:11:46.250 207 12603.20 20.45 54167.62 88888.00 2020-07-25 04:11:46.375 207 12603.25 20.45 54167.50 88888.00 2020-07-25 04:11:46.500 207 12603.25 20.43 54167.38 88888.00 2020-07-25 04:11:46.625 207 12603.25 20.40 54167.38 88888.00 2020-07-25 04:11:46.750 207 12603.33 20.35 54167.38 88888.00 2020-07-25 04:11:46.875 207 12603.35 20.38 54167.43 88888.00 2020-07-25 04:11:47.000 207 12603.30 20.35 54167.43 88888.00 2020-07-25 04:11:47.125 207 12603.33 20.32 54167.45 88888.00 2020-07-25 04:11:47.250 207 12603.33 20.35 54167.47 88888.00 2020-07-25 04:11:47.375 207 12603.30 20.35 54167.45 88888.00 2020-07-25 04:11:47.500 207 12603.33 20.32 54167.40 88888.00 2020-07-25 04:11:47.625 207 12603.35 20.38 54167.40 88888.00 2020-07-25 04:11:47.750 207 12603.38 20.35 54167.40 88888.00 2020-07-25 04:11:47.875 207 12603.38 20.32 54167.47 88888.00 2020-07-25 04:11:48.000 207 12603.35 20.35 54167.45 88888.00 2020-07-25 04:11:48.125 207 12603.30 20.40 54167.45 88888.00 2020-07-25 04:11:48.250 207 12603.42 20.45 54167.55 88888.00 2020-07-25 04:11:48.375 207 12603.55 20.50 54167.60 88888.00 2020-07-25 04:11:48.500 207 12603.50 20.43 54167.53 88888.00 2020-07-25 04:11:48.625 207 12603.40 20.40 54167.50 88888.00 2020-07-25 04:11:48.750 207 12603.40 20.40 54167.65 88888.00 2020-07-25 04:11:48.875 207 12603.45 20.35 54167.60 88888.00 2020-07-25 04:11:49.000 207 12603.45 20.32 54167.47 88888.00 2020-07-25 04:11:49.125 207 12603.50 20.32 54167.53 88888.00 2020-07-25 04:11:49.250 207 12603.55 20.35 54167.65 88888.00 2020-07-25 04:11:49.375 207 12603.58 20.35 54167.65 88888.00 2020-07-25 04:11:49.500 207 12603.50 20.32 54167.53 88888.00 2020-07-25 04:11:49.625 207 12603.50 20.35 54167.53 88888.00 2020-07-25 04:11:49.750 207 12603.55 20.35 54167.75 88888.00 2020-07-25 04:11:49.875 207 12603.58 20.32 54167.75 88888.00 2020-07-25 04:11:50.000 207 12603.60 20.32 54167.65 88888.00 2020-07-25 04:11:50.125 207 12603.62 20.32 54167.50 88888.00 2020-07-25 04:11:50.250 207 12603.62 20.32 54167.47 88888.00 2020-07-25 04:11:50.375 207 12603.62 20.27 54167.60 88888.00 2020-07-25 04:11:50.500 207 12603.62 20.30 54167.60 88888.00 2020-07-25 04:11:50.625 207 12603.65 20.27 54167.55 88888.00 2020-07-25 04:11:50.750 207 12603.65 20.30 54167.60 88888.00 2020-07-25 04:11:50.875 207 12603.60 20.27 54167.70 88888.00 2020-07-25 04:11:51.000 207 12603.60 20.27 54167.65 88888.00 2020-07-25 04:11:51.125 207 12603.65 20.27 54167.65 88888.00 2020-07-25 04:11:51.250 207 12603.65 20.30 54167.60 88888.00 2020-07-25 04:11:51.375 207 12603.73 20.30 54167.53 88888.00 2020-07-25 04:11:51.500 207 12603.85 20.30 54167.53 88888.00 2020-07-25 04:11:51.625 207 12603.85 20.32 54167.53 88888.00 2020-07-25 04:11:51.750 207 12603.80 20.30 54167.57 88888.00 2020-07-25 04:11:51.875 207 12603.75 20.27 54167.55 88888.00 2020-07-25 04:11:52.000 207 12603.70 20.27 54167.53 88888.00 2020-07-25 04:11:52.125 207 12603.70 20.30 54167.53 88888.00 2020-07-25 04:11:52.250 207 12603.75 20.30 54167.57 88888.00 2020-07-25 04:11:52.375 207 12603.83 20.30 54167.57 88888.00 2020-07-25 04:11:52.500 207 12603.90 20.27 54167.57 88888.00 2020-07-25 04:11:52.625 207 12603.90 20.30 54167.53 88888.00 2020-07-25 04:11:52.750 207 12603.80 20.30 54167.53 88888.00 2020-07-25 04:11:52.875 207 12603.77 20.25 54167.53 88888.00 2020-07-25 04:11:53.000 207 12603.80 20.25 54167.57 88888.00 2020-07-25 04:11:53.125 207 12603.88 20.23 54167.60 88888.00 2020-07-25 04:11:53.250 207 12603.85 20.23 54167.72 88888.00 2020-07-25 04:11:53.375 207 12603.83 20.25 54167.68 88888.00 2020-07-25 04:11:53.500 207 12603.83 20.27 54167.60 88888.00 2020-07-25 04:11:53.625 207 12603.88 20.27 54167.57 88888.00 2020-07-25 04:11:53.750 207 12603.95 20.27 54167.55 88888.00 2020-07-25 04:11:53.875 207 12603.95 20.27 54167.60 88888.00 2020-07-25 04:11:54.000 207 12603.98 20.32 54167.62 88888.00 2020-07-25 04:11:54.125 207 12603.92 20.32 54167.68 88888.00 2020-07-25 04:11:54.250 207 12603.85 20.30 54167.62 88888.00 2020-07-25 04:11:54.375 207 12603.83 20.30 54167.70 88888.00 2020-07-25 04:11:54.500 207 12603.88 20.32 54167.82 88888.00 2020-07-25 04:11:54.625 207 12603.88 20.35 54167.75 88888.00 2020-07-25 04:11:54.750 207 12603.88 20.35 54167.62 88888.00 2020-07-25 04:11:54.875 207 12603.92 20.38 54167.62 88888.00 2020-07-25 04:11:55.000 207 12603.98 20.38 54167.68 88888.00 2020-07-25 04:11:55.125 207 12604.00 20.38 54167.70 88888.00 2020-07-25 04:11:55.250 207 12604.02 20.35 54167.68 88888.00 2020-07-25 04:11:55.375 207 12604.08 20.38 54167.70 88888.00 2020-07-25 04:11:55.500 207 12604.10 20.38 54167.68 88888.00 2020-07-25 04:11:55.625 207 12604.10 20.35 54167.70 88888.00 2020-07-25 04:11:55.750 207 12604.10 20.32 54167.75 88888.00 2020-07-25 04:11:55.875 207 12604.12 20.35 54167.72 88888.00 2020-07-25 04:11:56.000 207 12604.20 20.40 54167.68 88888.00 2020-07-25 04:11:56.125 207 12604.20 20.38 54167.65 88888.00 2020-07-25 04:11:56.250 207 12604.12 20.38 54167.62 88888.00 2020-07-25 04:11:56.375 207 12604.15 20.35 54167.72 88888.00 2020-07-25 04:11:56.500 207 12604.23 20.38 54167.82 88888.00 2020-07-25 04:11:56.625 207 12604.27 20.35 54167.80 88888.00 2020-07-25 04:11:56.750 207 12604.25 20.35 54167.75 88888.00 2020-07-25 04:11:56.875 207 12604.25 20.38 54167.85 88888.00 2020-07-25 04:11:57.000 207 12604.30 20.38 54167.82 88888.00 2020-07-25 04:11:57.125 207 12604.33 20.40 54167.80 88888.00 2020-07-25 04:11:57.250 207 12604.33 20.40 54167.78 88888.00 2020-07-25 04:11:57.375 207 12604.30 20.40 54167.78 88888.00 2020-07-25 04:11:57.500 207 12604.23 20.32 54167.75 88888.00 2020-07-25 04:11:57.625 207 12604.23 20.35 54167.75 88888.00 2020-07-25 04:11:57.750 207 12604.23 20.40 54167.80 88888.00 2020-07-25 04:11:57.875 207 12604.30 20.43 54167.85 88888.00 2020-07-25 04:11:58.000 207 12604.40 20.40 54167.80 88888.00 2020-07-25 04:11:58.125 207 12604.45 20.45 54167.75 88888.00 2020-07-25 04:11:58.250 207 12604.45 20.43 54167.78 88888.00 2020-07-25 04:11:58.375 207 12604.42 20.40 54167.72 88888.00 2020-07-25 04:11:58.500 207 12604.40 20.43 54167.75 88888.00 2020-07-25 04:11:58.625 207 12604.45 20.45 54167.80 88888.00 2020-07-25 04:11:58.750 207 12604.45 20.45 54167.97 88888.00 2020-07-25 04:11:58.875 207 12604.45 20.45 54167.95 88888.00 2020-07-25 04:11:59.000 207 12604.42 20.40 54167.90 88888.00 2020-07-25 04:11:59.125 207 12604.40 20.43 54167.90 88888.00 2020-07-25 04:11:59.250 207 12604.50 20.48 54167.90 88888.00 2020-07-25 04:11:59.375 207 12604.52 20.48 54167.88 88888.00 2020-07-25 04:11:59.500 207 12604.48 20.45 54167.85 88888.00 2020-07-25 04:11:59.625 207 12604.55 20.45 54167.88 88888.00 2020-07-25 04:11:59.750 207 12604.58 20.48 54167.88 88888.00 2020-07-25 04:11:59.875 207 12604.52 20.52 54167.85 88888.00 2020-07-25 04:12:00.000 207 12604.50 20.55 54167.88 88888.00 2020-07-25 04:12:00.125 207 12604.55 20.52 54167.93 88888.00 2020-07-25 04:12:00.250 207 12604.60 20.52 54167.97 88888.00 2020-07-25 04:12:00.375 207 12604.58 20.52 54167.95 88888.00 2020-07-25 04:12:00.500 207 12604.55 20.50 54167.93 88888.00 2020-07-25 04:12:00.625 207 12604.60 20.52 54167.97 88888.00 2020-07-25 04:12:00.750 207 12604.60 20.52 54167.95 88888.00 2020-07-25 04:12:00.875 207 12604.62 20.52 54167.88 88888.00 2020-07-25 04:12:01.000 207 12604.67 20.55 54167.88 88888.00 2020-07-25 04:12:01.125 207 12604.70 20.55 54167.90 88888.00 2020-07-25 04:12:01.250 207 12604.70 20.55 54167.95 88888.00 2020-07-25 04:12:01.375 207 12604.75 20.60 54168.00 88888.00 2020-07-25 04:12:01.500 207 12604.77 20.62 54168.03 88888.00 2020-07-25 04:12:01.625 207 12604.80 20.62 54168.07 88888.00 2020-07-25 04:12:01.750 207 12604.75 20.57 54168.15 88888.00 2020-07-25 04:12:01.875 207 12604.73 20.55 54168.00 88888.00 2020-07-25 04:12:02.000 207 12604.75 20.57 54167.90 88888.00 2020-07-25 04:12:02.125 207 12604.70 20.60 54167.93 88888.00 2020-07-25 04:12:02.250 207 12604.67 20.62 54168.05 88888.00 2020-07-25 04:12:02.375 207 12604.77 20.62 54168.05 88888.00 2020-07-25 04:12:02.500 207 12604.88 20.62 54168.07 88888.00 2020-07-25 04:12:02.625 207 12604.83 20.62 54168.05 88888.00 2020-07-25 04:12:02.750 207 12604.88 20.68 54168.05 88888.00 2020-07-25 04:12:02.875 207 12604.92 20.68 54168.03 88888.00 2020-07-25 04:12:03.000 207 12604.95 20.65 54168.05 88888.00 2020-07-25 04:12:03.125 207 12604.98 20.65 54168.03 88888.00 2020-07-25 04:12:03.250 207 12604.95 20.65 54168.03 88888.00 2020-07-25 04:12:03.375 207 12604.90 20.68 54168.00 88888.00 2020-07-25 04:12:03.500 207 12604.90 20.73 54168.03 88888.00 2020-07-25 04:12:03.625 207 12604.92 20.70 54168.03 88888.00 2020-07-25 04:12:03.750 207 12604.98 20.73 54167.97 88888.00 2020-07-25 04:12:03.875 207 12605.00 20.77 54168.00 88888.00 2020-07-25 04:12:04.000 207 12604.92 20.75 54168.10 88888.00 2020-07-25 04:12:04.125 207 12604.92 20.73 54168.12 88888.00 2020-07-25 04:12:04.250 207 12605.00 20.75 54168.05 88888.00 2020-07-25 04:12:04.375 207 12605.08 20.77 54168.05 88888.00 2020-07-25 04:12:04.500 207 12605.10 20.77 54168.03 88888.00 2020-07-25 04:12:04.625 207 12605.10 20.77 54168.03 88888.00 2020-07-25 04:12:04.750 207 12605.15 20.77 54168.00 88888.00 2020-07-25 04:12:04.875 207 12605.15 20.75 54168.00 88888.00 2020-07-25 04:12:05.000 207 12605.17 20.75 54168.00 88888.00 2020-07-25 04:12:05.125 207 12605.17 20.77 54168.05 88888.00 2020-07-25 04:12:05.250 207 12605.17 20.73 54168.03 88888.00 2020-07-25 04:12:05.375 207 12605.20 20.73 54168.00 88888.00 2020-07-25 04:12:05.500 207 12605.23 20.75 54168.00 88888.00 2020-07-25 04:12:05.625 207 12605.23 20.77 54168.03 88888.00 2020-07-25 04:12:05.750 207 12605.27 20.82 54168.05 88888.00 2020-07-25 04:12:05.875 207 12605.30 20.82 54168.12 88888.00 2020-07-25 04:12:06.000 207 12605.25 20.82 54168.10 88888.00 2020-07-25 04:12:06.125 207 12605.23 20.82 54168.10 88888.00 2020-07-25 04:12:06.250 207 12605.20 20.82 54168.15 88888.00 2020-07-25 04:12:06.375 207 12605.27 20.85 54168.15 88888.00 2020-07-25 04:12:06.500 207 12605.33 20.82 54168.12 88888.00 2020-07-25 04:12:06.625 207 12605.40 20.85 54168.12 88888.00 2020-07-25 04:12:06.750 207 12605.40 20.90 54168.10 88888.00 2020-07-25 04:12:06.875 207 12605.33 20.88 54168.12 88888.00 2020-07-25 04:12:07.000 207 12605.27 20.88 54168.18 88888.00 2020-07-25 04:12:07.125 207 12605.38 20.85 54168.28 88888.00 2020-07-25 04:12:07.250 207 12605.45 20.90 54168.25 88888.00 2020-07-25 04:12:07.375 207 12605.42 20.90 54168.22 88888.00 2020-07-25 04:12:07.500 207 12605.35 20.90 54168.20 88888.00 2020-07-25 04:12:07.625 207 12605.33 20.88 54168.28 88888.00 2020-07-25 04:12:07.750 207 12605.38 20.88 54168.30 88888.00 2020-07-25 04:12:07.875 207 12605.45 20.88 54168.30 88888.00 2020-07-25 04:12:08.000 207 12605.50 20.90 54168.25 88888.00 2020-07-25 04:12:08.125 207 12605.50 20.98 54168.25 88888.00 2020-07-25 04:12:08.250 207 12605.42 20.95 54168.28 88888.00 2020-07-25 04:12:08.375 207 12605.40 20.93 54168.22 88888.00 2020-07-25 04:12:08.500 207 12605.42 20.90 54168.22 88888.00 2020-07-25 04:12:08.625 207 12605.45 20.93 54168.28 88888.00 2020-07-25 04:12:08.750 207 12605.45 20.90 54168.30 88888.00 2020-07-25 04:12:08.875 207 12605.50 20.93 54168.32 88888.00 2020-07-25 04:12:09.000 207 12605.55 20.98 54168.30 88888.00 2020-07-25 04:12:09.125 207 12605.50 20.95 54168.32 88888.00 2020-07-25 04:12:09.250 207 12605.48 20.93 54168.28 88888.00 2020-07-25 04:12:09.375 207 12605.48 20.95 54168.25 88888.00 2020-07-25 04:12:09.500 207 12605.50 21.00 54168.30 88888.00 2020-07-25 04:12:09.625 207 12605.58 21.00 54168.43 88888.00 2020-07-25 04:12:09.750 207 12605.58 20.98 54168.45 88888.00 2020-07-25 04:12:09.875 207 12605.58 20.98 54168.45 88888.00 2020-07-25 04:12:10.000 207 12605.55 20.95 54168.47 88888.00 2020-07-25 04:12:10.125 207 12605.60 21.00 54168.57 88888.00 2020-07-25 04:12:10.250 207 12605.58 21.00 54168.57 88888.00 2020-07-25 04:12:10.375 207 12605.60 21.00 54168.57 88888.00 2020-07-25 04:12:10.500 207 12605.62 21.00 54168.47 88888.00 2020-07-25 04:12:10.625 207 12605.62 21.00 54168.35 88888.00 2020-07-25 04:12:10.750 207 12605.65 20.98 54168.30 88888.00 2020-07-25 04:12:10.875 207 12605.65 20.95 54168.32 88888.00 2020-07-25 04:12:11.000 207 12605.65 20.95 54168.30 88888.00 2020-07-25 04:12:11.125 207 12605.70 20.98 54168.32 88888.00 2020-07-25 04:12:11.250 207 12605.73 21.02 54168.35 88888.00 2020-07-25 04:12:11.375 207 12605.75 21.02 54168.35 88888.00 2020-07-25 04:12:11.500 207 12605.75 20.98 54168.35 88888.00 2020-07-25 04:12:11.625 207 12605.70 20.95 54168.38 88888.00 2020-07-25 04:12:11.750 207 12605.77 21.00 54168.35 88888.00 2020-07-25 04:12:11.875 207 12605.85 21.02 54168.38 88888.00 2020-07-25 04:12:12.000 207 12605.88 21.02 54168.40 88888.00 2020-07-25 04:12:12.125 207 12605.77 21.00 54168.43 88888.00 2020-07-25 04:12:12.250 207 12605.80 21.05 54168.45 88888.00 2020-07-25 04:12:12.375 207 12605.90 21.07 54168.45 88888.00 2020-07-25 04:12:12.500 207 12605.90 21.07 54168.45 88888.00 2020-07-25 04:12:12.625 207 12605.85 21.05 54168.47 88888.00 2020-07-25 04:12:12.750 207 12605.83 21.02 54168.50 88888.00 2020-07-25 04:12:12.875 207 12605.85 21.00 54168.53 88888.00 2020-07-25 04:12:13.000 207 12605.88 21.02 54168.60 88888.00 2020-07-25 04:12:13.125 207 12605.90 21.07 54168.60 88888.00 2020-07-25 04:12:13.250 207 12605.88 21.02 54168.65 88888.00 2020-07-25 04:12:13.375 207 12605.90 21.02 54168.65 88888.00 2020-07-25 04:12:13.500 207 12605.92 21.02 54168.55 88888.00 2020-07-25 04:12:13.625 207 12606.00 21.02 54168.50 88888.00 2020-07-25 04:12:13.750 207 12606.02 21.05 54168.57 88888.00 2020-07-25 04:12:13.875 207 12606.08 21.05 54168.78 88888.00 2020-07-25 04:12:14.000 207 12606.08 21.07 54168.85 88888.00 2020-07-25 04:12:14.125 207 12606.05 21.07 54168.80 88888.00 2020-07-25 04:12:14.250 207 12606.02 21.05 54168.60 88888.00 2020-07-25 04:12:14.375 207 12606.10 21.05 54168.57 88888.00 2020-07-25 04:12:14.500 207 12606.12 21.07 54168.55 88888.00 2020-07-25 04:12:14.625 207 12606.02 21.05 54168.53 88888.00 2020-07-25 04:12:14.750 207 12606.00 21.07 54168.47 88888.00 2020-07-25 04:12:14.875 207 12606.05 21.07 54168.53 88888.00 2020-07-25 04:12:15.000 207 12606.10 21.07 54168.55 88888.00 2020-07-25 04:12:15.125 207 12606.10 21.07 54168.65 88888.00 2020-07-25 04:12:15.250 207 12606.08 21.02 54168.62 88888.00 2020-07-25 04:12:15.375 207 12606.05 21.05 54168.60 88888.00 2020-07-25 04:12:15.500 207 12606.05 21.02 54168.57 88888.00 2020-07-25 04:12:15.625 207 12606.05 21.05 54168.60 88888.00 2020-07-25 04:12:15.750 207 12606.02 21.05 54168.62 88888.00 2020-07-25 04:12:15.875 207 12606.08 21.05 54168.65 88888.00 2020-07-25 04:12:16.000 207 12606.08 21.05 54168.60 88888.00 2020-07-25 04:12:16.125 207 12606.10 21.05 54168.62 88888.00 2020-07-25 04:12:16.250 207 12606.15 21.07 54168.62 88888.00 2020-07-25 04:12:16.375 207 12606.12 21.05 54168.62 88888.00 2020-07-25 04:12:16.500 207 12606.10 21.05 54168.60 88888.00 2020-07-25 04:12:16.625 207 12606.10 21.02 54168.62 88888.00 2020-07-25 04:12:16.750 207 12606.10 21.02 54168.60 88888.00 2020-07-25 04:12:16.875 207 12606.10 21.02 54168.57 88888.00 2020-07-25 04:12:17.000 207 12606.15 21.02 54168.60 88888.00 2020-07-25 04:12:17.125 207 12606.12 21.02 54168.68 88888.00 2020-07-25 04:12:17.250 207 12606.10 20.98 54168.68 88888.00 2020-07-25 04:12:17.375 207 12606.10 21.00 54168.65 88888.00 2020-07-25 04:12:17.500 207 12606.12 20.98 54168.65 88888.00 2020-07-25 04:12:17.625 207 12606.17 20.98 54168.68 88888.00 2020-07-25 04:12:17.750 207 12606.20 20.98 54168.70 88888.00 2020-07-25 04:12:17.875 207 12606.23 21.02 54168.75 88888.00 2020-07-25 04:12:18.000 207 12606.27 21.05 54168.75 88888.00 2020-07-25 04:12:18.125 207 12606.30 21.07 54168.78 88888.00 2020-07-25 04:12:18.250 207 12606.23 21.02 54168.80 88888.00 2020-07-25 04:12:18.375 207 12606.20 21.02 54168.80 88888.00 2020-07-25 04:12:18.500 207 12606.17 21.02 54168.78 88888.00 2020-07-25 04:12:18.625 207 12606.25 21.05 54168.80 88888.00 2020-07-25 04:12:18.750 207 12606.30 21.05 54168.80 88888.00 2020-07-25 04:12:18.875 207 12606.27 21.02 54168.80 88888.00 2020-07-25 04:12:19.000 207 12606.30 21.05 54168.80 88888.00 2020-07-25 04:12:19.125 207 12606.33 21.02 54168.88 88888.00 2020-07-25 04:12:19.250 207 12606.38 21.02 54168.95 88888.00 2020-07-25 04:12:19.375 207 12606.48 21.05 54168.88 88888.00 2020-07-25 04:12:19.500 207 12606.48 21.10 54168.82 88888.00 2020-07-25 04:12:19.625 207 12606.52 21.10 54168.78 88888.00 2020-07-25 04:12:19.750 207 12606.52 21.05 54168.78 88888.00 2020-07-25 04:12:19.875 207 12606.52 21.05 54168.78 88888.00 2020-07-25 04:12:20.000 207 12606.48 21.05 54168.80 88888.00 2020-07-25 04:12:20.125 207 12606.45 21.05 54168.78 88888.00 2020-07-25 04:12:20.250 207 12606.48 21.05 54168.80 88888.00 2020-07-25 04:12:20.375 207 12606.48 21.05 54168.82 88888.00 2020-07-25 04:12:20.500 207 12606.55 21.02 54168.82 88888.00 2020-07-25 04:12:20.625 207 12606.52 21.02 54168.82 88888.00 2020-07-25 04:12:20.750 207 12606.48 21.05 54168.82 88888.00 2020-07-25 04:12:20.875 207 12606.45 21.05 54168.80 88888.00 2020-07-25 04:12:21.000 207 12606.45 21.02 54168.82 88888.00 2020-07-25 04:12:21.125 207 12606.42 21.05 54168.82 88888.00 2020-07-25 04:12:21.250 207 12606.40 21.02 54168.85 88888.00 2020-07-25 04:12:21.375 207 12606.48 21.05 54168.85 88888.00 2020-07-25 04:12:21.500 207 12606.55 21.07 54168.88 88888.00 2020-07-25 04:12:21.625 207 12606.52 21.05 54168.88 88888.00 2020-07-25 04:12:21.750 207 12606.55 21.02 54168.82 88888.00 2020-07-25 04:12:21.875 207 12606.58 21.02 54168.82 88888.00 2020-07-25 04:12:22.000 207 12606.58 21.05 54168.80 88888.00 2020-07-25 04:12:22.125 207 12606.58 21.05 54168.82 88888.00 2020-07-25 04:12:22.250 207 12606.52 21.02 54168.88 88888.00 2020-07-25 04:12:22.375 207 12606.55 21.05 54168.88 88888.00 2020-07-25 04:12:22.500 207 12606.58 21.02 54168.93 88888.00 2020-07-25 04:12:22.625 207 12606.58 21.02 54168.93 88888.00 2020-07-25 04:12:22.750 207 12606.62 21.02 54168.93 88888.00 2020-07-25 04:12:22.875 207 12606.60 21.05 54168.95 88888.00 2020-07-25 04:12:23.000 207 12606.62 21.07 54168.95 88888.00 2020-07-25 04:12:23.125 207 12606.60 21.05 54168.97 88888.00 2020-07-25 04:12:23.250 207 12606.62 21.05 54169.03 88888.00 2020-07-25 04:12:23.375 207 12606.65 21.07 54168.97 88888.00 2020-07-25 04:12:23.500 207 12606.65 21.02 54168.97 88888.00 2020-07-25 04:12:23.625 207 12606.65 21.05 54168.97 88888.00 2020-07-25 04:12:23.750 207 12606.70 21.07 54169.00 88888.00 2020-07-25 04:12:23.875 207 12606.77 21.10 54169.03 88888.00 2020-07-25 04:12:24.000 207 12606.85 21.07 54168.95 88888.00 2020-07-25 04:12:24.125 207 12606.83 21.07 54168.97 88888.00 2020-07-25 04:12:24.250 207 12606.75 21.02 54169.00 88888.00 2020-07-25 04:12:24.375 207 12606.73 21.05 54169.00 88888.00 2020-07-25 04:12:24.500 207 12606.75 21.10 54169.05 88888.00 2020-07-25 04:12:24.625 207 12606.77 21.12 54169.00 88888.00 2020-07-25 04:12:24.750 207 12606.83 21.10 54169.03 88888.00 2020-07-25 04:12:24.875 207 12606.83 21.10 54169.05 88888.00 2020-07-25 04:12:25.000 207 12606.83 21.07 54169.05 88888.00 2020-07-25 04:12:25.125 207 12606.83 21.05 54169.05 88888.00 2020-07-25 04:12:25.250 207 12606.83 21.00 54169.03 88888.00 2020-07-25 04:12:25.375 207 12606.83 21.00 54169.03 88888.00 2020-07-25 04:12:25.500 207 12606.80 21.02 54169.03 88888.00 2020-07-25 04:12:25.625 207 12606.83 21.02 54169.03 88888.00 2020-07-25 04:12:25.750 207 12606.80 21.00 54169.03 88888.00 2020-07-25 04:12:25.875 207 12606.80 21.00 54169.07 88888.00 2020-07-25 04:12:26.000 207 12606.83 21.02 54169.10 88888.00 2020-07-25 04:12:26.125 207 12606.83 21.02 54169.07 88888.00 2020-07-25 04:12:26.250 207 12606.77 20.98 54169.07 88888.00 2020-07-25 04:12:26.375 207 12606.80 21.00 54169.12 88888.00 2020-07-25 04:12:26.500 207 12606.85 21.02 54169.07 88888.00 2020-07-25 04:12:26.625 207 12606.85 21.02 54169.05 88888.00 2020-07-25 04:12:26.750 207 12606.83 21.00 54169.05 88888.00 2020-07-25 04:12:26.875 207 12606.90 20.98 54169.10 88888.00 2020-07-25 04:12:27.000 207 12606.92 20.98 54169.05 88888.00 2020-07-25 04:12:27.125 207 12606.88 21.00 54169.05 88888.00 2020-07-25 04:12:27.250 207 12606.77 21.02 54169.07 88888.00 2020-07-25 04:12:27.375 207 12606.77 21.00 54169.07 88888.00 2020-07-25 04:12:27.500 207 12606.83 21.00 54169.05 88888.00 2020-07-25 04:12:27.625 207 12606.90 20.98 54169.05 88888.00 2020-07-25 04:12:27.750 207 12606.95 21.00 54169.05 88888.00 2020-07-25 04:12:27.875 207 12606.92 20.93 54169.05 88888.00 2020-07-25 04:12:28.000 207 12606.92 20.93 54169.07 88888.00 2020-07-25 04:12:28.125 207 12607.02 20.95 54169.10 88888.00 2020-07-25 04:12:28.250 207 12607.08 20.95 54169.12 88888.00 2020-07-25 04:12:28.375 207 12607.12 20.95 54169.10 88888.00 2020-07-25 04:12:28.500 207 12607.12 20.98 54169.10 88888.00 2020-07-25 04:12:28.625 207 12607.12 20.98 54169.15 88888.00 2020-07-25 04:12:28.750 207 12607.12 20.90 54169.12 88888.00 2020-07-25 04:12:28.875 207 12607.08 20.90 54169.15 88888.00 2020-07-25 04:12:29.000 207 12607.10 20.90 54169.15 88888.00 2020-07-25 04:12:29.125 207 12607.10 20.90 54169.15 88888.00 2020-07-25 04:12:29.250 207 12607.08 20.90 54169.18 88888.00 2020-07-25 04:12:29.375 207 12607.15 20.90 54169.20 88888.00 2020-07-25 04:12:29.500 207 12607.12 20.88 54169.22 88888.00 2020-07-25 04:12:29.625 207 12607.12 20.90 54169.22 88888.00 2020-07-25 04:12:29.750 207 12607.17 20.88 54169.20 88888.00 2020-07-25 04:12:29.875 207 12607.15 20.88 54169.20 88888.00 2020-07-25 04:12:30.000 207 12607.15 20.88 54169.20 88888.00 2020-07-25 04:12:30.125 207 12607.12 20.90 54169.28 88888.00 2020-07-25 04:12:30.250 207 12607.10 20.88 54169.28 88888.00 2020-07-25 04:12:30.375 207 12607.08 20.88 54169.32 88888.00 2020-07-25 04:12:30.500 207 12607.08 20.88 54169.30 88888.00 2020-07-25 04:12:30.625 207 12607.10 20.85 54169.25 88888.00 2020-07-25 04:12:30.750 207 12607.17 20.82 54169.30 88888.00 2020-07-25 04:12:30.875 207 12607.27 20.82 54169.32 88888.00 2020-07-25 04:12:31.000 207 12607.25 20.82 54169.28 88888.00 2020-07-25 04:12:31.125 207 12607.25 20.80 54169.25 88888.00 2020-07-25 04:12:31.250 207 12607.23 20.85 54169.28 88888.00 2020-07-25 04:12:31.375 207 12607.20 20.85 54169.30 88888.00 2020-07-25 04:12:31.500 207 12607.17 20.85 54169.30 88888.00 2020-07-25 04:12:31.625 207 12607.17 20.82 54169.28 88888.00 2020-07-25 04:12:31.750 207 12607.25 20.82 54169.28 88888.00 2020-07-25 04:12:31.875 207 12607.27 20.82 54169.30 88888.00 2020-07-25 04:12:32.000 207 12607.25 20.88 54169.30 88888.00 2020-07-25 04:12:32.125 207 12607.25 20.85 54169.32 88888.00 2020-07-25 04:12:32.250 207 12607.25 20.82 54169.30 88888.00 2020-07-25 04:12:32.375 207 12607.25 20.80 54169.28 88888.00 2020-07-25 04:12:32.500 207 12607.20 20.77 54169.28 88888.00 2020-07-25 04:12:32.625 207 12607.23 20.75 54169.30 88888.00 2020-07-25 04:12:32.750 207 12607.27 20.77 54169.32 88888.00 2020-07-25 04:12:32.875 207 12607.25 20.75 54169.32 88888.00 2020-07-25 04:12:33.000 207 12607.27 20.73 54169.30 88888.00 2020-07-25 04:12:33.125 207 12607.25 20.70 54169.30 88888.00 2020-07-25 04:12:33.250 207 12607.33 20.73 54169.32 88888.00 2020-07-25 04:12:33.375 207 12607.35 20.75 54169.32 88888.00 2020-07-25 04:12:33.500 207 12607.38 20.70 54169.30 88888.00 2020-07-25 04:12:33.625 207 12607.33 20.73 54169.32 88888.00 2020-07-25 04:12:33.750 207 12607.33 20.70 54169.32 88888.00 2020-07-25 04:12:33.875 207 12607.42 20.73 54169.32 88888.00 2020-07-25 04:12:34.000 207 12607.45 20.73 54169.35 88888.00 2020-07-25 04:12:34.125 207 12607.35 20.75 54169.38 88888.00 2020-07-25 04:12:34.250 207 12607.38 20.70 54169.40 88888.00 2020-07-25 04:12:34.375 207 12607.42 20.70 54169.40 88888.00 2020-07-25 04:12:34.500 207 12607.45 20.73 54169.40 88888.00 2020-07-25 04:12:34.625 207 12607.50 20.70 54169.38 88888.00 2020-07-25 04:12:34.750 207 12607.42 20.65 54169.35 88888.00 2020-07-25 04:12:34.875 207 12607.38 20.65 54169.38 88888.00 2020-07-25 04:12:35.000 207 12607.42 20.65 54169.35 88888.00 2020-07-25 04:12:35.125 207 12607.42 20.62 54169.38 88888.00 2020-07-25 04:12:35.250 207 12607.42 20.62 54169.40 88888.00 2020-07-25 04:12:35.375 207 12607.45 20.60 54169.40 88888.00 2020-07-25 04:12:35.500 207 12607.45 20.60 54169.35 88888.00 2020-07-25 04:12:35.625 207 12607.45 20.57 54169.35 88888.00 2020-07-25 04:12:35.750 207 12607.45 20.55 54169.38 88888.00 2020-07-25 04:12:35.875 207 12607.48 20.55 54169.43 88888.00 2020-07-25 04:12:36.000 207 12607.45 20.50 54169.40 88888.00 2020-07-25 04:12:36.125 207 12607.42 20.55 54169.45 88888.00 2020-07-25 04:12:36.250 207 12607.42 20.55 54169.50 88888.00 2020-07-25 04:12:36.375 207 12607.48 20.55 54169.50 88888.00 2020-07-25 04:12:36.500 207 12607.50 20.55 54169.47 88888.00 2020-07-25 04:12:36.625 207 12607.52 20.52 54169.53 88888.00 2020-07-25 04:12:36.750 207 12607.50 20.50 54169.53 88888.00 2020-07-25 04:12:36.875 207 12607.55 20.52 54169.53 88888.00 2020-07-25 04:12:37.000 207 12607.50 20.52 54169.47 88888.00 2020-07-25 04:12:37.125 207 12607.45 20.52 54169.45 88888.00 2020-07-25 04:12:37.250 207 12607.45 20.52 54169.45 88888.00 2020-07-25 04:12:37.375 207 12607.42 20.50 54169.45 88888.00 2020-07-25 04:12:37.500 207 12607.38 20.43 54169.45 88888.00 2020-07-25 04:12:37.625 207 12607.35 20.43 54169.50 88888.00 2020-07-25 04:12:37.750 207 12607.45 20.43 54169.50 88888.00 2020-07-25 04:12:37.875 207 12607.52 20.45 54169.50 88888.00 2020-07-25 04:12:38.000 207 12607.50 20.43 54169.47 88888.00 2020-07-25 04:12:38.125 207 12607.50 20.43 54169.47 88888.00 2020-07-25 04:12:38.250 207 12607.48 20.40 54169.50 88888.00 2020-07-25 04:12:38.375 207 12607.55 20.35 54169.50 88888.00 2020-07-25 04:12:38.500 207 12607.58 20.35 54169.47 88888.00 2020-07-25 04:12:38.625 207 12607.42 20.38 54169.43 88888.00 2020-07-25 04:12:38.750 207 12607.42 20.38 54169.45 88888.00 2020-07-25 04:12:38.875 207 12607.52 20.35 54169.45 88888.00 2020-07-25 04:12:39.000 207 12607.60 20.35 54169.47 88888.00 2020-07-25 04:12:39.125 207 12607.62 20.38 54169.53 88888.00 2020-07-25 04:12:39.250 207 12607.67 20.32 54169.53 88888.00 2020-07-25 04:12:39.375 207 12607.67 20.30 54169.47 88888.00 2020-07-25 04:12:39.500 207 12607.67 20.27 54169.50 88888.00 2020-07-25 04:12:39.625 207 12607.65 20.27 54169.50 88888.00 2020-07-25 04:12:39.750 207 12607.67 20.27 54169.53 88888.00 2020-07-25 04:12:39.875 207 12607.67 20.25 54169.55 88888.00 2020-07-25 04:12:40.000 207 12607.67 20.23 54169.55 88888.00 2020-07-25 04:12:40.125 207 12607.67 20.25 54169.57 88888.00 2020-07-25 04:12:40.250 207 12607.65 20.25 54169.60 88888.00 2020-07-25 04:12:40.375 207 12607.62 20.25 54169.57 88888.00 2020-07-25 04:12:40.500 207 12607.62 20.18 54169.55 88888.00 2020-07-25 04:12:40.625 207 12607.65 20.20 54169.53 88888.00 2020-07-25 04:12:40.750 207 12607.70 20.18 54169.57 88888.00 2020-07-25 04:12:40.875 207 12607.75 20.20 54169.57 88888.00 2020-07-25 04:12:41.000 207 12607.77 20.18 54169.53 88888.00 2020-07-25 04:12:41.125 207 12607.75 20.15 54169.55 88888.00 2020-07-25 04:12:41.250 207 12607.77 20.20 54169.57 88888.00 2020-07-25 04:12:41.375 207 12607.83 20.18 54169.62 88888.00 2020-07-25 04:12:41.500 207 12607.75 20.15 54169.62 88888.00 2020-07-25 04:12:41.625 207 12607.65 20.10 54169.60 88888.00 2020-07-25 04:12:41.750 207 12607.70 20.10 54169.55 88888.00 2020-07-25 04:12:41.875 207 12607.77 20.07 54169.57 88888.00 2020-07-25 04:12:42.000 207 12607.75 20.07 54169.57 88888.00 2020-07-25 04:12:42.125 207 12607.70 20.07 54169.60 88888.00 2020-07-25 04:12:42.250 207 12607.75 20.05 54169.60 88888.00 2020-07-25 04:12:42.375 207 12607.80 20.05 54169.60 88888.00 2020-07-25 04:12:42.500 207 12607.80 20.05 54169.55 88888.00 2020-07-25 04:12:42.625 207 12607.83 20.07 54169.57 88888.00 2020-07-25 04:12:42.750 207 12607.90 20.07 54169.65 88888.00 2020-07-25 04:12:42.875 207 12607.92 20.05 54169.65 88888.00 2020-07-25 04:12:43.000 207 12607.95 20.00 54169.65 88888.00 2020-07-25 04:12:43.125 207 12607.90 20.02 54169.68 88888.00 2020-07-25 04:12:43.250 207 12607.92 20.02 54169.68 88888.00 2020-07-25 04:12:43.375 207 12608.00 20.02 54169.68 88888.00 2020-07-25 04:12:43.500 207 12607.98 20.02 54169.65 88888.00 2020-07-25 04:12:43.625 207 12607.92 20.00 54169.62 88888.00 2020-07-25 04:12:43.750 207 12607.90 20.00 54169.60 88888.00 2020-07-25 04:12:43.875 207 12607.85 19.98 54169.62 88888.00 2020-07-25 04:12:44.000 207 12607.88 19.95 54169.62 88888.00 2020-07-25 04:12:44.125 207 12607.85 19.95 54169.62 88888.00 2020-07-25 04:12:44.250 207 12607.90 19.95 54169.60 88888.00 2020-07-25 04:12:44.375 207 12607.90 19.93 54169.60 88888.00 2020-07-25 04:12:44.500 207 12607.85 19.93 54169.65 88888.00 2020-07-25 04:12:44.625 207 12607.88 19.90 54169.60 88888.00 2020-07-25 04:12:44.750 207 12607.92 19.90 54169.57 88888.00 2020-07-25 04:12:44.875 207 12608.00 19.90 54169.57 88888.00 2020-07-25 04:12:45.000 207 12608.02 19.90 54169.60 88888.00 2020-07-25 04:12:45.125 207 12608.00 19.88 54169.62 88888.00 2020-07-25 04:12:45.250 207 12607.95 19.88 54169.62 88888.00 2020-07-25 04:12:45.375 207 12608.00 19.85 54169.62 88888.00 2020-07-25 04:12:45.500 207 12607.98 19.85 54169.62 88888.00 2020-07-25 04:12:45.625 207 12607.98 19.85 54169.57 88888.00 2020-07-25 04:12:45.750 207 12608.00 19.82 54169.57 88888.00 2020-07-25 04:12:45.875 207 12608.08 19.82 54169.57 88888.00 2020-07-25 04:12:46.000 207 12608.10 19.77 54169.60 88888.00 2020-07-25 04:12:46.125 207 12608.12 19.73 54169.62 88888.00 2020-07-25 04:12:46.250 207 12608.17 19.77 54169.65 88888.00 2020-07-25 04:12:46.375 207 12608.20 19.80 54169.62 88888.00 2020-07-25 04:12:46.500 207 12608.23 19.80 54169.57 88888.00 2020-07-25 04:12:46.625 207 12608.30 19.77 54169.55 88888.00 2020-07-25 04:12:46.750 207 12608.38 19.75 54169.50 88888.00 2020-07-25 04:12:46.875 207 12608.35 19.75 54169.50 88888.00 2020-07-25 04:12:47.000 207 12608.30 19.75 54169.50 88888.00 2020-07-25 04:12:47.125 207 12608.25 19.73 54169.55 88888.00 2020-07-25 04:12:47.250 207 12608.17 19.70 54169.55 88888.00 2020-07-25 04:12:47.375 207 12608.23 19.70 54169.62 88888.00 2020-07-25 04:12:47.500 207 12608.23 19.70 54169.75 88888.00 2020-07-25 04:12:47.625 207 12608.30 19.70 54169.65 88888.00 2020-07-25 04:12:47.750 207 12608.38 19.70 54169.55 88888.00 2020-07-25 04:12:47.875 207 12608.42 19.70 54169.53 88888.00 2020-07-25 04:12:48.000 207 12608.50 19.68 54169.57 88888.00 2020-07-25 04:12:48.125 207 12608.48 19.70 54169.62 88888.00 2020-07-25 04:12:48.250 207 12608.40 19.70 54169.62 88888.00 2020-07-25 04:12:48.375 207 12608.42 19.68 54169.60 88888.00 2020-07-25 04:12:48.500 207 12608.45 19.65 54169.60 88888.00 2020-07-25 04:12:48.625 207 12608.48 19.62 54169.65 88888.00 2020-07-25 04:12:48.750 207 12608.50 19.60 54169.72 88888.00 2020-07-25 04:12:48.875 207 12608.58 19.60 54169.65 88888.00 2020-07-25 04:12:49.000 207 12608.62 19.57 54169.57 88888.00 2020-07-25 04:12:49.125 207 12608.58 19.62 54169.57 88888.00 2020-07-25 04:12:49.250 207 12608.55 19.60 54169.57 88888.00 2020-07-25 04:12:49.375 207 12608.55 19.60 54169.60 88888.00 2020-07-25 04:12:49.500 207 12608.60 19.60 54169.60 88888.00 2020-07-25 04:12:49.625 207 12608.62 19.60 54169.62 88888.00 2020-07-25 04:12:49.750 207 12608.65 19.57 54169.65 88888.00 2020-07-25 04:12:49.875 207 12608.67 19.55 54169.72 88888.00 2020-07-25 04:12:50.000 207 12608.70 19.57 54169.65 88888.00 2020-07-25 04:12:50.125 207 12608.75 19.55 54169.62 88888.00 2020-07-25 04:12:50.250 207 12608.77 19.55 54169.60 88888.00 2020-07-25 04:12:50.375 207 12608.77 19.55 54169.60 88888.00 2020-07-25 04:12:50.500 207 12608.77 19.52 54169.57 88888.00 2020-07-25 04:12:50.625 207 12608.85 19.52 54169.62 88888.00 2020-07-25 04:12:50.750 207 12608.85 19.48 54169.60 88888.00 2020-07-25 04:12:50.875 207 12608.83 19.50 54169.62 88888.00 2020-07-25 04:12:51.000 207 12608.85 19.52 54169.60 88888.00 2020-07-25 04:12:51.125 207 12608.88 19.50 54169.60 88888.00 2020-07-25 04:12:51.250 207 12608.85 19.48 54169.62 88888.00 2020-07-25 04:12:51.375 207 12608.85 19.45 54169.62 88888.00 2020-07-25 04:12:51.500 207 12608.90 19.45 54169.62 88888.00 2020-07-25 04:12:51.625 207 12608.95 19.45 54169.62 88888.00 2020-07-25 04:12:51.750 207 12608.90 19.40 54169.62 88888.00 2020-07-25 04:12:51.875 207 12608.90 19.38 54169.65 88888.00 2020-07-25 04:12:52.000 207 12608.92 19.35 54169.62 88888.00 2020-07-25 04:12:52.125 207 12609.00 19.35 54169.65 88888.00 2020-07-25 04:12:52.250 207 12609.02 19.30 54169.68 88888.00 2020-07-25 04:12:52.375 207 12609.05 19.27 54169.70 88888.00 2020-07-25 04:12:52.500 207 12609.05 19.27 54169.80 88888.00 2020-07-25 04:12:52.625 207 12609.08 19.27 54169.75 88888.00 2020-07-25 04:12:52.750 207 12609.10 19.30 54169.65 88888.00 2020-07-25 04:12:52.875 207 12609.05 19.30 54169.60 88888.00 2020-07-25 04:12:53.000 207 12609.08 19.30 54169.60 88888.00 2020-07-25 04:12:53.125 207 12609.15 19.27 54169.57 88888.00 2020-07-25 04:12:53.250 207 12609.12 19.25 54169.57 88888.00 2020-07-25 04:12:53.375 207 12609.12 19.25 54169.55 88888.00 2020-07-25 04:12:53.500 207 12609.12 19.23 54169.60 88888.00 2020-07-25 04:12:53.625 207 12609.12 19.20 54169.57 88888.00 2020-07-25 04:12:53.750 207 12609.12 19.20 54169.65 88888.00 2020-07-25 04:12:53.875 207 12609.12 19.18 54169.70 88888.00 2020-07-25 04:12:54.000 207 12609.23 19.20 54169.62 88888.00 2020-07-25 04:12:54.125 207 12609.27 19.20 54169.62 88888.00 2020-07-25 04:12:54.250 207 12609.33 19.20 54169.62 88888.00 2020-07-25 04:12:54.375 207 12609.33 19.15 54169.60 88888.00 2020-07-25 04:12:54.500 207 12609.30 19.15 54169.60 88888.00 2020-07-25 04:12:54.625 207 12609.35 19.18 54169.60 88888.00 2020-07-25 04:12:54.750 207 12609.35 19.18 54169.57 88888.00 2020-07-25 04:12:54.875 207 12609.38 19.20 54169.62 88888.00 2020-07-25 04:12:55.000 207 12609.35 19.18 54169.60 88888.00 2020-07-25 04:12:55.125 207 12609.35 19.15 54169.62 88888.00 2020-07-25 04:12:55.250 207 12609.33 19.10 54169.62 88888.00 2020-07-25 04:12:55.375 207 12609.38 19.12 54169.65 88888.00 2020-07-25 04:12:55.500 207 12609.33 19.10 54169.62 88888.00 2020-07-25 04:12:55.625 207 12609.30 19.05 54169.62 88888.00 2020-07-25 04:12:55.750 207 12609.40 19.02 54169.62 88888.00 2020-07-25 04:12:55.875 207 12609.48 19.05 54169.57 88888.00 2020-07-25 04:12:56.000 207 12609.50 19.02 54169.57 88888.00 2020-07-25 04:12:56.125 207 12609.58 19.05 54169.62 88888.00 2020-07-25 04:12:56.250 207 12609.58 19.00 54169.62 88888.00 2020-07-25 04:12:56.375 207 12609.58 19.00 54169.62 88888.00 2020-07-25 04:12:56.500 207 12609.65 19.05 54169.62 88888.00 2020-07-25 04:12:56.625 207 12609.62 19.02 54169.62 88888.00 2020-07-25 04:12:56.750 207 12609.65 18.98 54169.62 88888.00 2020-07-25 04:12:56.875 207 12609.70 18.95 54169.62 88888.00 2020-07-25 04:12:57.000 207 12609.77 19.02 54169.60 88888.00 2020-07-25 04:12:57.125 207 12609.77 18.95 54169.57 88888.00 2020-07-25 04:12:57.250 207 12609.73 18.90 54169.60 88888.00 2020-07-25 04:12:57.375 207 12609.75 18.95 54169.68 88888.00 2020-07-25 04:12:57.500 207 12609.80 18.98 54169.75 88888.00 2020-07-25 04:12:57.625 207 12609.83 18.95 54169.72 88888.00 2020-07-25 04:12:57.750 207 12609.77 18.90 54169.65 88888.00 2020-07-25 04:12:57.875 207 12609.80 18.88 54169.68 88888.00 2020-07-25 04:12:58.000 207 12609.90 18.85 54169.68 88888.00 2020-07-25 04:12:58.125 207 12609.90 18.85 54169.62 88888.00 2020-07-25 04:12:58.250 207 12609.88 18.85 54169.62 88888.00 2020-07-25 04:12:58.375 207 12609.90 18.85 54169.60 88888.00 2020-07-25 04:12:58.500 207 12609.88 18.80 54169.70 88888.00 2020-07-25 04:12:58.625 207 12609.83 18.77 54169.80 88888.00 2020-07-25 04:12:58.750 207 12609.85 18.77 54169.68 88888.00 2020-07-25 04:12:58.875 207 12609.92 18.75 54169.57 88888.00 2020-07-25 04:12:59.000 207 12609.90 18.75 54169.57 88888.00 2020-07-25 04:12:59.125 207 12609.95 18.75 54169.62 88888.00 2020-07-25 04:12:59.250 207 12609.95 18.70 54169.65 88888.00 2020-07-25 04:12:59.375 207 12610.00 18.73 54169.62 88888.00 2020-07-25 04:12:59.500 207 12610.02 18.70 54169.60 88888.00 2020-07-25 04:12:59.625 207 12610.00 18.65 54169.60 88888.00 2020-07-25 04:12:59.750 207 12610.02 18.65 54169.57 88888.00 2020-07-25 04:12:59.875 207 12610.05 18.65 54169.60 88888.00 2020-07-25 04:13:00.000 207 12610.05 18.65 54169.65 88888.00 2020-07-25 04:13:00.125 207 12610.08 18.65 54169.68 88888.00 2020-07-25 04:13:00.250 207 12610.08 18.62 54169.68 88888.00 2020-07-25 04:13:00.375 207 12610.05 18.62 54169.65 88888.00 2020-07-25 04:13:00.500 207 12610.05 18.62 54169.62 88888.00 2020-07-25 04:13:00.625 207 12610.12 18.60 54169.62 88888.00 2020-07-25 04:13:00.750 207 12610.08 18.57 54169.60 88888.00 2020-07-25 04:13:00.875 207 12610.08 18.55 54169.62 88888.00 2020-07-25 04:13:01.000 207 12610.12 18.55 54169.62 88888.00 2020-07-25 04:13:01.125 207 12610.12 18.52 54169.68 88888.00 2020-07-25 04:13:01.250 207 12610.08 18.48 54169.65 88888.00 2020-07-25 04:13:01.375 207 12610.12 18.45 54169.65 88888.00 2020-07-25 04:13:01.500 207 12610.15 18.45 54169.65 88888.00 2020-07-25 04:13:01.625 207 12610.17 18.45 54169.68 88888.00 2020-07-25 04:13:01.750 207 12610.23 18.48 54169.68 88888.00 2020-07-25 04:13:01.875 207 12610.25 18.43 54169.68 88888.00 2020-07-25 04:13:02.000 207 12610.27 18.40 54169.68 88888.00 2020-07-25 04:13:02.125 207 12610.25 18.38 54169.68 88888.00 2020-07-25 04:13:02.250 207 12610.23 18.35 54169.68 88888.00 2020-07-25 04:13:02.375 207 12610.25 18.38 54169.65 88888.00 2020-07-25 04:13:02.500 207 12610.33 18.38 54169.65 88888.00 2020-07-25 04:13:02.625 207 12610.33 18.38 54169.65 88888.00 2020-07-25 04:13:02.750 207 12610.30 18.35 54169.62 88888.00 2020-07-25 04:13:02.875 207 12610.30 18.35 54169.62 88888.00 2020-07-25 04:13:03.000 207 12610.35 18.32 54169.62 88888.00 2020-07-25 04:13:03.125 207 12610.38 18.30 54169.65 88888.00 2020-07-25 04:13:03.250 207 12610.33 18.27 54169.68 88888.00 2020-07-25 04:13:03.375 207 12610.27 18.23 54169.68 88888.00 2020-07-25 04:13:03.500 207 12610.25 18.23 54169.62 88888.00 2020-07-25 04:13:03.625 207 12610.27 18.25 54169.62 88888.00 2020-07-25 04:13:03.750 207 12610.27 18.23 54169.62 88888.00 2020-07-25 04:13:03.875 207 12610.23 18.18 54169.57 88888.00 2020-07-25 04:13:04.000 207 12610.20 18.18 54169.57 88888.00 2020-07-25 04:13:04.125 207 12610.25 18.15 54169.60 88888.00 2020-07-25 04:13:04.250 207 12610.27 18.10 54169.65 88888.00 2020-07-25 04:13:04.375 207 12610.35 18.07 54169.65 88888.00 2020-07-25 04:13:04.500 207 12610.42 18.05 54169.62 88888.00 2020-07-25 04:13:04.625 207 12610.42 18.10 54169.62 88888.00 2020-07-25 04:13:04.750 207 12610.35 18.07 54169.62 88888.00 2020-07-25 04:13:04.875 207 12610.33 18.02 54169.62 88888.00 2020-07-25 04:13:05.000 207 12610.33 18.05 54169.62 88888.00 2020-07-25 04:13:05.125 207 12610.38 18.02 54169.65 88888.00 2020-07-25 04:13:05.250 207 12610.40 17.98 54169.68 88888.00 2020-07-25 04:13:05.375 207 12610.40 17.98 54169.65 88888.00 2020-07-25 04:13:05.500 207 12610.40 17.95 54169.68 88888.00 2020-07-25 04:13:05.625 207 12610.42 17.93 54169.62 88888.00 2020-07-25 04:13:05.750 207 12610.42 17.95 54169.60 88888.00 2020-07-25 04:13:05.875 207 12610.40 17.95 54169.62 88888.00 2020-07-25 04:13:06.000 207 12610.40 17.90 54169.65 88888.00 2020-07-25 04:13:06.125 207 12610.42 17.93 54169.68 88888.00 2020-07-25 04:13:06.250 207 12610.40 17.90 54169.68 88888.00 2020-07-25 04:13:06.375 207 12610.42 17.93 54169.68 88888.00 2020-07-25 04:13:06.500 207 12610.45 17.90 54169.78 88888.00 2020-07-25 04:13:06.625 207 12610.48 17.88 54169.82 88888.00 2020-07-25 04:13:06.750 207 12610.50 17.85 54169.70 88888.00 2020-07-25 04:13:06.875 207 12610.45 17.82 54169.65 88888.00 2020-07-25 04:13:07.000 207 12610.48 17.82 54169.62 88888.00 2020-07-25 04:13:07.125 207 12610.48 17.80 54169.72 88888.00 2020-07-25 04:13:07.250 207 12610.42 17.80 54169.80 88888.00 2020-07-25 04:13:07.375 207 12610.48 17.82 54169.82 88888.00 2020-07-25 04:13:07.500 207 12610.50 17.80 54169.78 88888.00 2020-07-25 04:13:07.625 207 12610.48 17.80 54169.78 88888.00 2020-07-25 04:13:07.750 207 12610.48 17.75 54169.78 88888.00 2020-07-25 04:13:07.875 207 12610.50 17.75 54169.80 88888.00 2020-07-25 04:13:08.000 207 12610.52 17.73 54169.78 88888.00 2020-07-25 04:13:08.125 207 12610.58 17.70 54169.78 88888.00 2020-07-25 04:13:08.250 207 12610.58 17.65 54169.80 88888.00 2020-07-25 04:13:08.375 207 12610.58 17.68 54169.80 88888.00 2020-07-25 04:13:08.500 207 12610.65 17.68 54169.80 88888.00 2020-07-25 04:13:08.625 207 12610.62 17.65 54169.82 88888.00 2020-07-25 04:13:08.750 207 12610.52 17.62 54169.85 88888.00 2020-07-25 04:13:08.875 207 12610.42 17.62 54169.85 88888.00 2020-07-25 04:13:09.000 207 12610.50 17.62 54169.88 88888.00 2020-07-25 04:13:09.125 207 12610.58 17.60 54169.97 88888.00 2020-07-25 04:13:09.250 207 12610.52 17.57 54169.88 88888.00 2020-07-25 04:13:09.375 207 12610.58 17.57 54169.82 88888.00 2020-07-25 04:13:09.500 207 12610.58 17.52 54169.88 88888.00 2020-07-25 04:13:09.625 207 12610.52 17.50 54169.82 88888.00 2020-07-25 04:13:09.750 207 12610.50 17.52 54169.85 88888.00 2020-07-25 04:13:09.875 207 12610.52 17.50 54169.82 88888.00 2020-07-25 04:13:10.000 207 12610.52 17.52 54169.78 88888.00 2020-07-25 04:13:10.125 207 12610.52 17.52 54169.78 88888.00 2020-07-25 04:13:10.250 207 12610.55 17.52 54169.85 88888.00 2020-07-25 04:13:10.375 207 12610.58 17.50 54169.88 88888.00 2020-07-25 04:13:10.500 207 12610.58 17.48 54169.88 88888.00 2020-07-25 04:13:10.625 207 12610.55 17.45 54169.85 88888.00 2020-07-25 04:13:10.750 207 12610.52 17.45 54169.85 88888.00 2020-07-25 04:13:10.875 207 12610.52 17.40 54169.80 88888.00 2020-07-25 04:13:11.000 207 12610.58 17.38 54169.80 88888.00 2020-07-25 04:13:11.125 207 12610.62 17.38 54169.85 88888.00 2020-07-25 04:13:11.250 207 12610.65 17.38 54169.88 88888.00 2020-07-25 04:13:11.375 207 12610.73 17.38 54169.88 88888.00 2020-07-25 04:13:11.500 207 12610.70 17.38 54169.88 88888.00 2020-07-25 04:13:11.625 207 12610.62 17.35 54169.88 88888.00 2020-07-25 04:13:11.750 207 12610.62 17.32 54169.85 88888.00 2020-07-25 04:13:11.875 207 12610.67 17.32 54169.85 88888.00 2020-07-25 04:13:12.000 207 12610.65 17.35 54169.88 88888.00 2020-07-25 04:13:12.125 207 12610.58 17.30 54169.90 88888.00 2020-07-25 04:13:12.250 207 12610.55 17.27 54169.93 88888.00 2020-07-25 04:13:12.375 207 12610.60 17.30 54169.93 88888.00 2020-07-25 04:13:12.500 207 12610.62 17.30 54169.93 88888.00 2020-07-25 04:13:12.625 207 12610.58 17.30 54169.93 88888.00 2020-07-25 04:13:12.750 207 12610.62 17.27 54169.93 88888.00 2020-07-25 04:13:12.875 207 12610.67 17.25 54169.90 88888.00 2020-07-25 04:13:13.000 207 12610.67 17.25 54169.90 88888.00 2020-07-25 04:13:13.125 207 12610.65 17.25 54169.90 88888.00 2020-07-25 04:13:13.250 207 12610.58 17.27 54169.93 88888.00 2020-07-25 04:13:13.375 207 12610.58 17.25 54169.93 88888.00 2020-07-25 04:13:13.500 207 12610.55 17.20 54169.93 88888.00 2020-07-25 04:13:13.625 207 12610.48 17.20 54169.97 88888.00 2020-07-25 04:13:13.750 207 12610.52 17.20 54170.00 88888.00 2020-07-25 04:13:13.875 207 12610.55 17.18 54169.97 88888.00 2020-07-25 04:13:14.000 207 12610.60 17.15 54169.90 88888.00 2020-07-25 04:13:14.125 207 12610.58 17.15 54169.95 88888.00 2020-07-25 04:13:14.250 207 12610.58 17.12 54170.00 88888.00 2020-07-25 04:13:14.375 207 12610.55 17.10 54169.97 88888.00 2020-07-25 04:13:14.500 207 12610.52 17.07 54170.00 88888.00 2020-07-25 04:13:14.625 207 12610.52 17.07 54170.03 88888.00 2020-07-25 04:13:14.750 207 12610.58 17.07 54170.00 88888.00 2020-07-25 04:13:14.875 207 12610.52 17.07 54169.97 88888.00 2020-07-25 04:13:15.000 207 12610.42 17.07 54170.03 88888.00 2020-07-25 04:13:15.125 207 12610.40 17.05 54170.05 88888.00 2020-07-25 04:13:15.250 207 12610.42 17.02 54170.03 88888.00 2020-07-25 04:13:15.375 207 12610.48 17.02 54170.03 88888.00 2020-07-25 04:13:15.500 207 12610.50 17.07 54170.05 88888.00 2020-07-25 04:13:15.625 207 12610.58 17.02 54170.05 88888.00 2020-07-25 04:13:15.750 207 12610.58 17.02 54170.05 88888.00 2020-07-25 04:13:15.875 207 12610.60 17.00 54170.07 88888.00 2020-07-25 04:13:16.000 207 12610.60 17.05 54170.10 88888.00 2020-07-25 04:13:16.125 207 12610.60 17.00 54170.07 88888.00 2020-07-25 04:13:16.250 207 12610.48 16.98 54170.07 88888.00 2020-07-25 04:13:16.375 207 12610.50 16.95 54170.07 88888.00 2020-07-25 04:13:16.500 207 12610.52 16.93 54170.03 88888.00 2020-07-25 04:13:16.625 207 12610.50 16.93 54170.03 88888.00 2020-07-25 04:13:16.750 207 12610.52 16.90 54170.03 88888.00 2020-07-25 04:13:16.875 207 12610.52 16.90 54170.03 88888.00 2020-07-25 04:13:17.000 207 12610.60 16.95 54170.05 88888.00 2020-07-25 04:13:17.125 207 12610.60 16.93 54170.07 88888.00 2020-07-25 04:13:17.250 207 12610.50 16.90 54170.10 88888.00 2020-07-25 04:13:17.375 207 12610.48 16.88 54170.10 88888.00 2020-07-25 04:13:17.500 207 12610.50 16.88 54170.07 88888.00 2020-07-25 04:13:17.625 207 12610.52 16.90 54170.05 88888.00 2020-07-25 04:13:17.750 207 12610.52 16.85 54170.07 88888.00 2020-07-25 04:13:17.875 207 12610.52 16.82 54170.10 88888.00 2020-07-25 04:13:18.000 207 12610.50 16.85 54170.15 88888.00 2020-07-25 04:13:18.125 207 12610.58 16.90 54170.22 88888.00 2020-07-25 04:13:18.250 207 12610.50 16.88 54170.25 88888.00 2020-07-25 04:13:18.375 207 12610.45 16.88 54170.22 88888.00 2020-07-25 04:13:18.500 207 12610.42 16.82 54170.15 88888.00 2020-07-25 04:13:18.625 207 12610.45 16.85 54170.15 88888.00 2020-07-25 04:13:18.750 207 12610.48 16.90 54170.18 88888.00 2020-07-25 04:13:18.875 207 12610.45 16.88 54170.20 88888.00 2020-07-25 04:13:19.000 207 12610.52 16.82 54170.15 88888.00 2020-07-25 04:13:19.125 207 12610.55 16.82 54170.18 88888.00 2020-07-25 04:13:19.250 207 12610.48 16.80 54170.12 88888.00 2020-07-25 04:13:19.375 207 12610.45 16.77 54170.12 88888.00 2020-07-25 04:13:19.500 207 12610.45 16.77 54170.12 88888.00 2020-07-25 04:13:19.625 207 12610.42 16.77 54170.15 88888.00 2020-07-25 04:13:19.750 207 12610.50 16.77 54170.18 88888.00 2020-07-25 04:13:19.875 207 12610.55 16.80 54170.22 88888.00 2020-07-25 04:13:20.000 207 12610.52 16.75 54170.20 88888.00 2020-07-25 04:13:20.125 207 12610.52 16.73 54170.18 88888.00 2020-07-25 04:13:20.250 207 12610.45 16.77 54170.22 88888.00 2020-07-25 04:13:20.375 207 12610.42 16.80 54170.25 88888.00 2020-07-25 04:13:20.500 207 12610.42 16.77 54170.28 88888.00 2020-07-25 04:13:20.625 207 12610.42 16.73 54170.30 88888.00 2020-07-25 04:13:20.750 207 12610.42 16.77 54170.30 88888.00 2020-07-25 04:13:20.875 207 12610.42 16.77 54170.28 88888.00 2020-07-25 04:13:21.000 207 12610.38 16.75 54170.28 88888.00 2020-07-25 04:13:21.125 207 12610.33 16.75 54170.28 88888.00 2020-07-25 04:13:21.250 207 12610.35 16.70 54170.35 88888.00 2020-07-25 04:13:21.375 207 12610.40 16.73 54170.35 88888.00 2020-07-25 04:13:21.500 207 12610.42 16.75 54170.38 88888.00 2020-07-25 04:13:21.625 207 12610.40 16.75 54170.35 88888.00 2020-07-25 04:13:21.750 207 12610.38 16.73 54170.32 88888.00 2020-07-25 04:13:21.875 207 12610.35 16.70 54170.35 88888.00 2020-07-25 04:13:22.000 207 12610.35 16.73 54170.38 88888.00 2020-07-25 04:13:22.125 207 12610.33 16.70 54170.32 88888.00 2020-07-25 04:13:22.250 207 12610.33 16.68 54170.32 88888.00 2020-07-25 04:13:22.375 207 12610.35 16.70 54170.32 88888.00 2020-07-25 04:13:22.500 207 12610.38 16.70 54170.32 88888.00 2020-07-25 04:13:22.625 207 12610.38 16.70 54170.32 88888.00 2020-07-25 04:13:22.750 207 12610.38 16.70 54170.32 88888.00 2020-07-25 04:13:22.875 207 12610.35 16.73 54170.30 88888.00 2020-07-25 04:13:23.000 207 12610.30 16.73 54170.30 88888.00 2020-07-25 04:13:23.125 207 12610.25 16.70 54170.35 88888.00 2020-07-25 04:13:23.250 207 12610.23 16.68 54170.38 88888.00 2020-07-25 04:13:23.375 207 12610.20 16.68 54170.38 88888.00 2020-07-25 04:13:23.500 207 12610.20 16.73 54170.38 88888.00 2020-07-25 04:13:23.625 207 12610.23 16.73 54170.35 88888.00 2020-07-25 04:13:23.750 207 12610.17 16.68 54170.35 88888.00 2020-07-25 04:13:23.875 207 12610.20 16.70 54170.43 88888.00 2020-07-25 04:13:24.000 207 12610.23 16.73 54170.43 88888.00 2020-07-25 04:13:24.125 207 12610.17 16.70 54170.38 88888.00 2020-07-25 04:13:24.250 207 12610.12 16.70 54170.38 88888.00 2020-07-25 04:13:24.375 207 12610.15 16.73 54170.38 88888.00 2020-07-25 04:13:24.500 207 12610.12 16.73 54170.47 88888.00 2020-07-25 04:13:24.625 207 12610.08 16.75 54170.50 88888.00 2020-07-25 04:13:24.750 207 12610.08 16.75 54170.55 88888.00 2020-07-25 04:13:24.875 207 12610.05 16.75 54170.50 88888.00 2020-07-25 04:13:25.000 207 12610.05 16.77 54170.53 88888.00 2020-07-25 04:13:25.125 207 12610.15 16.77 54170.53 88888.00 2020-07-25 04:13:25.250 207 12610.15 16.68 54170.53 88888.00 2020-07-25 04:13:25.375 207 12610.08 16.68 54170.47 88888.00 2020-07-25 04:13:25.500 207 12610.02 16.73 54170.47 88888.00 2020-07-25 04:13:25.625 207 12610.05 16.77 54170.47 88888.00 2020-07-25 04:13:25.750 207 12610.08 16.73 54170.47 88888.00 2020-07-25 04:13:25.875 207 12610.00 16.73 54170.45 88888.00 2020-07-25 04:13:26.000 207 12609.95 16.70 54170.45 88888.00 2020-07-25 04:13:26.125 207 12609.88 16.75 54170.50 88888.00 2020-07-25 04:13:26.250 207 12609.90 16.75 54170.53 88888.00 2020-07-25 04:13:26.375 207 12609.98 16.75 54170.50 88888.00 2020-07-25 04:13:26.500 207 12610.00 16.77 54170.50 88888.00 2020-07-25 04:13:26.625 207 12609.98 16.77 54170.55 88888.00 2020-07-25 04:13:26.750 207 12609.92 16.75 54170.53 88888.00 2020-07-25 04:13:26.875 207 12609.98 16.75 54170.50 88888.00 2020-07-25 04:13:27.000 207 12609.98 16.75 54170.53 88888.00 2020-07-25 04:13:27.125 207 12609.90 16.75 54170.55 88888.00 2020-07-25 04:13:27.250 207 12609.83 16.75 54170.57 88888.00 2020-07-25 04:13:27.375 207 12609.90 16.80 54170.55 88888.00 2020-07-25 04:13:27.500 207 12609.92 16.80 54170.60 88888.00 2020-07-25 04:13:27.625 207 12609.85 16.80 54170.60 88888.00 2020-07-25 04:13:27.750 207 12609.83 16.80 54170.60 88888.00 2020-07-25 04:13:27.875 207 12609.83 16.85 54170.60 88888.00 2020-07-25 04:13:28.000 207 12609.83 16.82 54170.57 88888.00 2020-07-25 04:13:28.125 207 12609.85 16.80 54170.57 88888.00 2020-07-25 04:13:28.250 207 12609.90 16.80 54170.62 88888.00 2020-07-25 04:13:28.375 207 12609.90 16.80 54170.62 88888.00 2020-07-25 04:13:28.500 207 12609.88 16.75 54170.57 88888.00 2020-07-25 04:13:28.625 207 12609.83 16.77 54170.62 88888.00 2020-07-25 04:13:28.750 207 12609.77 16.77 54170.65 88888.00 2020-07-25 04:13:28.875 207 12609.77 16.80 54170.60 88888.00 2020-07-25 04:13:29.000 207 12609.80 16.82 54170.62 88888.00 2020-07-25 04:13:29.125 207 12609.83 16.80 54170.65 88888.00 2020-07-25 04:13:29.250 207 12609.77 16.77 54170.65 88888.00 2020-07-25 04:13:29.375 207 12609.73 16.80 54170.65 88888.00 2020-07-25 04:13:29.500 207 12609.73 16.82 54170.62 88888.00 2020-07-25 04:13:29.625 207 12609.80 16.85 54170.60 88888.00 2020-07-25 04:13:29.750 207 12609.80 16.85 54170.62 88888.00 2020-07-25 04:13:29.875 207 12609.80 16.88 54170.62 88888.00 2020-07-25 04:13:30.000 207 12609.83 16.90 54170.65 88888.00 2020-07-25 04:13:30.125 207 12609.85 16.88 54170.68 88888.00 2020-07-25 04:13:30.250 207 12609.73 16.88 54170.68 88888.00 2020-07-25 04:13:30.375 207 12609.67 16.90 54170.68 88888.00 2020-07-25 04:13:30.500 207 12609.67 16.93 54170.70 88888.00 2020-07-25 04:13:30.625 207 12609.73 16.93 54170.65 88888.00 2020-07-25 04:13:30.750 207 12609.73 16.95 54170.70 88888.00 2020-07-25 04:13:30.875 207 12609.70 16.95 54170.78 88888.00 2020-07-25 04:13:31.000 207 12609.70 16.95 54170.80 88888.00 2020-07-25 04:13:31.125 207 12609.70 16.95 54170.80 88888.00 2020-07-25 04:13:31.250 207 12609.70 17.00 54170.80 88888.00 2020-07-25 04:13:31.375 207 12609.73 17.02 54170.80 88888.00 2020-07-25 04:13:31.500 207 12609.67 17.05 54170.82 88888.00 2020-07-25 04:13:31.625 207 12609.65 17.02 54170.85 88888.00 2020-07-25 04:13:31.750 207 12609.67 17.05 54170.95 88888.00 2020-07-25 04:13:31.875 207 12609.65 17.07 54170.95 88888.00 2020-07-25 04:13:32.000 207 12609.62 17.12 54170.93 88888.00 2020-07-25 04:13:32.125 207 12609.62 17.10 54170.93 88888.00 2020-07-25 04:13:32.250 207 12609.58 17.05 54170.90 88888.00 2020-07-25 04:13:32.375 207 12609.60 17.05 54170.88 88888.00 2020-07-25 04:13:32.500 207 12609.62 17.07 54170.82 88888.00 2020-07-25 04:13:32.625 207 12609.60 17.10 54170.85 88888.00 2020-07-25 04:13:32.750 207 12609.58 17.12 54170.85 88888.00 2020-07-25 04:13:32.875 207 12609.62 17.18 54170.85 88888.00 2020-07-25 04:13:33.000 207 12609.62 17.15 54170.85 88888.00 2020-07-25 04:13:33.125 207 12609.60 17.12 54170.93 88888.00 2020-07-25 04:13:33.250 207 12609.60 17.15 54171.10 88888.00 2020-07-25 04:13:33.375 207 12609.58 17.18 54171.15 88888.00 2020-07-25 04:13:33.500 207 12609.50 17.15 54171.05 88888.00 2020-07-25 04:13:33.625 207 12609.48 17.15 54170.97 88888.00 2020-07-25 04:13:33.750 207 12609.50 17.18 54171.03 88888.00 2020-07-25 04:13:33.875 207 12609.50 17.23 54171.00 88888.00 2020-07-25 04:13:34.000 207 12609.45 17.23 54170.95 88888.00 2020-07-25 04:13:34.125 207 12609.50 17.27 54171.00 88888.00 2020-07-25 04:13:34.250 207 12609.50 17.25 54170.95 88888.00 2020-07-25 04:13:34.375 207 12609.52 17.25 54170.90 88888.00 2020-07-25 04:13:34.500 207 12609.58 17.25 54171.00 88888.00 2020-07-25 04:13:34.625 207 12609.58 17.32 54171.10 88888.00 2020-07-25 04:13:34.750 207 12609.52 17.35 54171.03 88888.00 2020-07-25 04:13:34.875 207 12609.48 17.32 54171.07 88888.00 2020-07-25 04:13:35.000 207 12609.45 17.27 54171.07 88888.00 2020-07-25 04:13:35.125 207 12609.48 17.32 54170.95 88888.00 2020-07-25 04:13:35.250 207 12609.48 17.32 54170.85 88888.00 2020-07-25 04:13:35.375 207 12609.48 17.38 54170.88 88888.00 2020-07-25 04:13:35.500 207 12609.40 17.38 54170.85 88888.00 2020-07-25 04:13:35.625 207 12609.40 17.38 54170.93 88888.00 2020-07-25 04:13:35.750 207 12609.42 17.40 54170.93 88888.00 2020-07-25 04:13:35.875 207 12609.42 17.43 54170.95 88888.00 2020-07-25 04:13:36.000 207 12609.35 17.45 54170.93 88888.00 2020-07-25 04:13:36.125 207 12609.30 17.45 54170.90 88888.00 2020-07-25 04:13:36.250 207 12609.38 17.48 54170.97 88888.00 2020-07-25 04:13:36.375 207 12609.42 17.50 54171.05 88888.00 2020-07-25 04:13:36.500 207 12609.42 17.52 54171.05 88888.00 2020-07-25 04:13:36.625 207 12609.40 17.55 54171.00 88888.00 2020-07-25 04:13:36.750 207 12609.42 17.57 54171.03 88888.00 2020-07-25 04:13:36.875 207 12609.45 17.60 54171.05 88888.00 2020-07-25 04:13:37.000 207 12609.42 17.60 54171.03 88888.00 2020-07-25 04:13:37.125 207 12609.38 17.60 54171.05 88888.00 2020-07-25 04:13:37.250 207 12609.30 17.60 54171.03 88888.00 2020-07-25 04:13:37.375 207 12609.30 17.62 54171.03 88888.00 2020-07-25 04:13:37.500 207 12609.35 17.65 54171.03 88888.00 2020-07-25 04:13:37.625 207 12609.35 17.68 54171.05 88888.00 2020-07-25 04:13:37.750 207 12609.35 17.70 54171.07 88888.00 2020-07-25 04:13:37.875 207 12609.35 17.75 54171.05 88888.00 2020-07-25 04:13:38.000 207 12609.33 17.77 54170.80 88888.00 2020-07-25 04:13:38.125 207 12609.30 17.77 54170.78 88888.00 2020-07-25 04:13:38.250 207 12609.27 17.77 54171.03 88888.00 2020-07-25 04:13:38.375 207 12609.30 17.80 54171.10 88888.00 2020-07-25 04:13:38.500 207 12609.30 17.82 54171.12 88888.00 2020-07-25 04:13:38.625 207 12609.35 17.82 54171.10 88888.00 2020-07-25 04:13:38.750 207 12609.25 17.82 54171.10 88888.00 2020-07-25 04:13:38.875 207 12609.27 17.85 54171.10 88888.00 2020-07-25 04:13:39.000 207 12609.30 17.85 54171.10 88888.00 2020-07-25 04:13:39.125 207 12609.33 17.90 54171.10 88888.00 2020-07-25 04:13:39.250 207 12609.35 17.90 54171.12 88888.00 2020-07-25 04:13:39.375 207 12609.42 17.90 54171.10 88888.00 2020-07-25 04:13:39.500 207 12609.40 17.90 54171.07 88888.00 2020-07-25 04:13:39.625 207 12609.40 17.95 54171.12 88888.00 2020-07-25 04:13:39.750 207 12609.40 17.98 54171.12 88888.00 2020-07-25 04:13:39.875 207 12609.35 17.98 54171.12 88888.00 2020-07-25 04:13:40.000 207 12609.38 18.02 54171.10 88888.00 2020-07-25 04:13:40.125 207 12609.40 18.02 54171.10 88888.00 2020-07-25 04:13:40.250 207 12609.38 18.05 54171.12 88888.00 2020-07-25 04:13:40.375 207 12609.35 18.05 54171.10 88888.00 2020-07-25 04:13:40.500 207 12609.38 18.02 54171.10 88888.00 2020-07-25 04:13:40.625 207 12609.38 18.02 54171.10 88888.00 2020-07-25 04:13:40.750 207 12609.35 18.07 54171.10 88888.00 2020-07-25 04:13:40.875 207 12609.30 18.10 54171.12 88888.00 2020-07-25 04:13:41.000 207 12609.30 18.10 54171.12 88888.00 2020-07-25 04:13:41.125 207 12609.38 18.15 54171.18 88888.00 2020-07-25 04:13:41.250 207 12609.40 18.18 54171.20 88888.00 2020-07-25 04:13:41.375 207 12609.30 18.18 54171.18 88888.00 2020-07-25 04:13:41.500 207 12609.33 18.20 54171.15 88888.00 2020-07-25 04:13:41.625 207 12609.33 18.20 54171.10 88888.00 2020-07-25 04:13:41.750 207 12609.35 18.20 54171.15 88888.00 2020-07-25 04:13:41.875 207 12609.38 18.25 54171.22 88888.00 2020-07-25 04:13:42.000 207 12609.35 18.27 54171.22 88888.00 2020-07-25 04:13:42.125 207 12609.33 18.30 54171.20 88888.00 2020-07-25 04:13:42.250 207 12609.33 18.32 54171.22 88888.00 2020-07-25 04:13:42.375 207 12609.27 18.38 54171.22 88888.00 2020-07-25 04:13:42.500 207 12609.30 18.35 54171.20 88888.00 2020-07-25 04:13:42.625 207 12609.30 18.38 54171.18 88888.00 2020-07-25 04:13:42.750 207 12609.27 18.40 54171.18 88888.00 2020-07-25 04:13:42.875 207 12609.30 18.40 54171.20 88888.00 2020-07-25 04:13:43.000 207 12609.35 18.45 54171.20 88888.00 2020-07-25 04:13:43.125 207 12609.40 18.48 54171.20 88888.00 2020-07-25 04:13:43.250 207 12609.45 18.45 54171.22 88888.00 2020-07-25 04:13:43.375 207 12609.42 18.48 54171.22 88888.00 2020-07-25 04:13:43.500 207 12609.33 18.48 54171.18 88888.00 2020-07-25 04:13:43.625 207 12609.25 18.48 54171.15 88888.00 2020-07-25 04:13:43.750 207 12609.25 18.50 54171.18 88888.00 2020-07-25 04:13:43.875 207 12609.27 18.55 54171.20 88888.00 2020-07-25 04:13:44.000 207 12609.33 18.57 54171.20 88888.00 2020-07-25 04:13:44.125 207 12609.33 18.62 54171.22 88888.00 2020-07-25 04:13:44.250 207 12609.25 18.60 54171.22 88888.00 2020-07-25 04:13:44.375 207 12609.23 18.62 54171.20 88888.00 2020-07-25 04:13:44.500 207 12609.23 18.65 54171.20 88888.00 2020-07-25 04:13:44.625 207 12609.25 18.68 54171.22 88888.00 2020-07-25 04:13:44.750 207 12609.30 18.68 54171.20 88888.00 2020-07-25 04:13:44.875 207 12609.27 18.68 54171.22 88888.00 2020-07-25 04:13:45.000 207 12609.25 18.73 54171.25 88888.00 2020-07-25 04:13:45.125 207 12609.17 18.73 54171.22 88888.00 2020-07-25 04:13:45.250 207 12609.23 18.77 54171.22 88888.00 2020-07-25 04:13:45.375 207 12609.27 18.80 54171.22 88888.00 2020-07-25 04:13:45.500 207 12609.30 18.77 54171.20 88888.00 2020-07-25 04:13:45.625 207 12609.33 18.80 54171.18 88888.00 2020-07-25 04:13:45.750 207 12609.33 18.85 54171.18 88888.00 2020-07-25 04:13:45.875 207 12609.40 18.90 54171.18 88888.00 2020-07-25 04:13:46.000 207 12609.48 18.90 54171.15 88888.00 2020-07-25 04:13:46.125 207 12609.42 18.90 54171.18 88888.00 2020-07-25 04:13:46.250 207 12609.40 18.93 54171.20 88888.00 2020-07-25 04:13:46.375 207 12609.38 18.93 54171.18 88888.00 2020-07-25 04:13:46.500 207 12609.38 18.90 54171.18 88888.00 2020-07-25 04:13:46.625 207 12609.48 18.93 54171.20 88888.00 2020-07-25 04:13:46.750 207 12609.48 18.98 54171.20 88888.00 2020-07-25 04:13:46.875 207 12609.40 18.93 54171.18 88888.00 2020-07-25 04:13:47.000 207 12609.40 18.98 54171.15 88888.00 2020-07-25 04:13:47.125 207 12609.48 19.02 54171.20 88888.00 2020-07-25 04:13:47.250 207 12609.55 19.02 54171.20 88888.00 2020-07-25 04:13:47.375 207 12609.50 19.00 54171.20 88888.00 2020-07-25 04:13:47.500 207 12609.45 19.00 54171.18 88888.00 2020-07-25 04:13:47.625 207 12609.42 19.05 54171.18 88888.00 2020-07-25 04:13:47.750 207 12609.45 19.07 54171.20 88888.00 2020-07-25 04:13:47.875 207 12609.50 19.12 54171.22 88888.00 2020-07-25 04:13:48.000 207 12609.55 19.15 54171.18 88888.00 2020-07-25 04:13:48.125 207 12609.50 19.15 54171.20 88888.00 2020-07-25 04:13:48.250 207 12609.40 19.15 54171.22 88888.00 2020-07-25 04:13:48.375 207 12609.42 19.18 54171.22 88888.00 2020-07-25 04:13:48.500 207 12609.45 19.20 54171.20 88888.00 2020-07-25 04:13:48.625 207 12609.42 19.20 54171.18 88888.00 2020-07-25 04:13:48.750 207 12609.42 19.23 54171.18 88888.00 2020-07-25 04:13:48.875 207 12609.42 19.23 54171.20 88888.00 2020-07-25 04:13:49.000 207 12609.45 19.23 54171.18 88888.00 2020-07-25 04:13:49.125 207 12609.48 19.25 54171.20 88888.00 2020-07-25 04:13:49.250 207 12609.50 19.25 54171.22 88888.00 2020-07-25 04:13:49.375 207 12609.52 19.27 54171.22 88888.00 2020-07-25 04:13:49.500 207 12609.50 19.32 54171.20 88888.00 2020-07-25 04:13:49.625 207 12609.58 19.35 54171.28 88888.00 2020-07-25 04:13:49.750 207 12609.60 19.32 54171.25 88888.00 2020-07-25 04:13:49.875 207 12609.60 19.35 54171.22 88888.00 2020-07-25 04:13:50.000 207 12609.65 19.38 54171.18 88888.00 2020-07-25 04:13:50.125 207 12609.65 19.38 54171.20 88888.00 2020-07-25 04:13:50.250 207 12609.60 19.38 54171.22 88888.00 2020-07-25 04:13:50.375 207 12609.55 19.38 54171.20 88888.00 2020-07-25 04:13:50.500 207 12609.55 19.40 54171.15 88888.00 2020-07-25 04:13:50.625 207 12609.65 19.43 54171.15 88888.00 2020-07-25 04:13:50.750 207 12609.67 19.45 54171.15 88888.00 2020-07-25 04:13:50.875 207 12609.65 19.43 54171.12 88888.00 2020-07-25 04:13:51.000 207 12609.55 19.40 54171.12 88888.00 2020-07-25 04:13:51.125 207 12609.55 19.40 54171.20 88888.00 2020-07-25 04:13:51.250 207 12609.65 19.45 54171.20 88888.00 2020-07-25 04:13:51.375 207 12609.67 19.50 54171.12 88888.00 2020-07-25 04:13:51.500 207 12609.65 19.48 54171.15 88888.00 2020-07-25 04:13:51.625 207 12609.62 19.48 54171.20 88888.00 2020-07-25 04:13:51.750 207 12609.62 19.48 54171.18 88888.00 2020-07-25 04:13:51.875 207 12609.70 19.52 54171.15 88888.00 2020-07-25 04:13:52.000 207 12609.77 19.57 54171.18 88888.00 2020-07-25 04:13:52.125 207 12609.73 19.60 54171.15 88888.00 2020-07-25 04:13:52.250 207 12609.70 19.52 54171.15 88888.00 2020-07-25 04:13:52.375 207 12609.67 19.55 54171.15 88888.00 2020-07-25 04:13:52.500 207 12609.65 19.52 54171.15 88888.00 2020-07-25 04:13:52.625 207 12609.65 19.52 54171.18 88888.00 2020-07-25 04:13:52.750 207 12609.67 19.60 54171.20 88888.00 2020-07-25 04:13:52.875 207 12609.73 19.62 54171.18 88888.00 2020-07-25 04:13:53.000 207 12609.77 19.65 54171.15 88888.00 2020-07-25 04:13:53.125 207 12609.80 19.62 54171.18 88888.00 2020-07-25 04:13:53.250 207 12609.77 19.62 54171.18 88888.00 2020-07-25 04:13:53.375 207 12609.80 19.62 54171.18 88888.00 2020-07-25 04:13:53.500 207 12609.85 19.65 54171.18 88888.00 2020-07-25 04:13:53.625 207 12609.88 19.68 54171.18 88888.00 2020-07-25 04:13:53.750 207 12609.90 19.65 54171.18 88888.00 2020-07-25 04:13:53.875 207 12609.88 19.70 54171.18 88888.00 2020-07-25 04:13:54.000 207 12609.80 19.75 54171.15 88888.00 2020-07-25 04:13:54.125 207 12609.77 19.70 54171.18 88888.00 2020-07-25 04:13:54.250 207 12609.77 19.65 54171.15 88888.00 2020-07-25 04:13:54.375 207 12609.75 19.65 54171.18 88888.00 2020-07-25 04:13:54.500 207 12609.77 19.73 54171.18 88888.00 2020-07-25 04:13:54.625 207 12609.83 19.75 54171.20 88888.00 2020-07-25 04:13:54.750 207 12609.90 19.77 54171.22 88888.00 2020-07-25 04:13:54.875 207 12609.92 19.73 54171.20 88888.00 2020-07-25 04:13:55.000 207 12609.83 19.75 54171.18 88888.00 2020-07-25 04:13:55.125 207 12609.85 19.73 54171.18 88888.00 2020-07-25 04:13:55.250 207 12609.90 19.73 54171.15 88888.00 2020-07-25 04:13:55.375 207 12609.95 19.75 54171.15 88888.00 2020-07-25 04:13:55.500 207 12609.92 19.77 54171.15 88888.00 2020-07-25 04:13:55.625 207 12609.95 19.80 54171.15 88888.00 2020-07-25 04:13:55.750 207 12610.02 19.80 54171.18 88888.00 2020-07-25 04:13:55.875 207 12610.15 19.82 54171.22 88888.00 2020-07-25 04:13:56.000 207 12610.08 19.80 54171.20 88888.00 2020-07-25 04:13:56.125 207 12610.02 19.80 54171.20 88888.00 2020-07-25 04:13:56.250 207 12610.00 19.85 54171.20 88888.00 2020-07-25 04:13:56.375 207 12610.02 19.88 54171.20 88888.00 2020-07-25 04:13:56.500 207 12610.08 19.88 54171.15 88888.00 2020-07-25 04:13:56.625 207 12610.15 19.88 54171.18 88888.00 2020-07-25 04:13:56.750 207 12610.15 19.90 54171.18 88888.00 2020-07-25 04:13:56.875 207 12610.15 19.88 54171.18 88888.00 2020-07-25 04:13:57.000 207 12610.15 19.90 54171.18 88888.00 2020-07-25 04:13:57.125 207 12610.15 19.88 54171.18 88888.00 2020-07-25 04:13:57.250 207 12610.10 19.88 54171.20 88888.00 2020-07-25 04:13:57.375 207 12610.12 19.90 54171.18 88888.00 2020-07-25 04:13:57.500 207 12610.10 19.90 54171.18 88888.00 2020-07-25 04:13:57.625 207 12610.15 19.88 54171.18 88888.00 2020-07-25 04:13:57.750 207 12610.17 19.85 54171.15 88888.00 2020-07-25 04:13:57.875 207 12610.17 19.88 54171.15 88888.00 2020-07-25 04:13:58.000 207 12610.15 19.88 54171.18 88888.00 2020-07-25 04:13:58.125 207 12610.15 19.90 54171.20 88888.00 2020-07-25 04:13:58.250 207 12610.12 19.93 54171.20 88888.00 2020-07-25 04:13:58.375 207 12610.20 19.93 54171.18 88888.00 2020-07-25 04:13:58.500 207 12610.17 19.93 54171.15 88888.00 2020-07-25 04:13:58.625 207 12610.15 19.90 54171.15 88888.00 2020-07-25 04:13:58.750 207 12610.23 19.90 54171.15 88888.00 2020-07-25 04:13:58.875 207 12610.27 19.95 54171.15 88888.00 2020-07-25 04:13:59.000 207 12610.23 19.95 54171.15 88888.00 2020-07-25 04:13:59.125 207 12610.20 19.93 54171.18 88888.00 2020-07-25 04:13:59.250 207 12610.25 19.90 54171.12 88888.00 2020-07-25 04:13:59.375 207 12610.30 19.93 54171.15 88888.00 2020-07-25 04:13:59.500 207 12610.20 19.90 54171.18 88888.00 2020-07-25 04:13:59.625 207 12610.23 19.93 54171.18 88888.00 2020-07-25 04:13:59.750 207 12610.25 19.95 54171.18 88888.00 2020-07-25 04:13:59.875 207 12610.25 19.98 54171.18 88888.00 2020-07-25 04:14:00.000 207 12610.25 19.95 54171.15 88888.00 2020-07-25 04:14:00.125 207 12610.25 19.93 54171.15 88888.00 2020-07-25 04:14:00.250 207 12610.27 19.90 54171.22 88888.00 2020-07-25 04:14:00.375 207 12610.33 19.90 54171.30 88888.00 2020-07-25 04:14:00.500 207 12610.35 19.95 54171.28 88888.00 2020-07-25 04:14:00.625 207 12610.35 19.95 54171.20 88888.00 2020-07-25 04:14:00.750 207 12610.38 19.98 54171.20 88888.00 2020-07-25 04:14:00.875 207 12610.38 19.98 54171.20 88888.00 2020-07-25 04:14:01.000 207 12610.33 19.98 54171.18 88888.00 2020-07-25 04:14:01.125 207 12610.35 19.95 54171.15 88888.00 2020-07-25 04:14:01.250 207 12610.40 19.98 54171.12 88888.00 2020-07-25 04:14:01.375 207 12610.42 20.00 54171.15 88888.00 2020-07-25 04:14:01.500 207 12610.40 20.00 54171.15 88888.00 2020-07-25 04:14:01.625 207 12610.40 20.00 54171.12 88888.00 2020-07-25 04:14:01.750 207 12610.40 19.98 54171.12 88888.00 2020-07-25 04:14:01.875 207 12610.42 19.98 54171.12 88888.00 2020-07-25 04:14:02.000 207 12610.45 19.95 54171.12 88888.00 2020-07-25 04:14:02.125 207 12610.52 19.95 54171.12 88888.00 2020-07-25 04:14:02.250 207 12610.58 19.98 54171.18 88888.00 2020-07-25 04:14:02.375 207 12610.60 19.95 54171.20 88888.00 2020-07-25 04:14:02.500 207 12610.60 19.95 54171.20 88888.00 2020-07-25 04:14:02.625 207 12610.55 19.95 54171.15 88888.00 2020-07-25 04:14:02.750 207 12610.50 19.90 54171.12 88888.00 2020-07-25 04:14:02.875 207 12610.48 19.90 54171.12 88888.00 2020-07-25 04:14:03.000 207 12610.48 19.98 54171.18 88888.00 2020-07-25 04:14:03.125 207 12610.50 19.98 54171.18 88888.00 2020-07-25 04:14:03.250 207 12610.50 19.98 54171.18 88888.00 2020-07-25 04:14:03.375 207 12610.55 19.98 54171.15 88888.00 2020-07-25 04:14:03.500 207 12610.58 20.00 54171.18 88888.00 2020-07-25 04:14:03.625 207 12610.55 20.00 54171.15 88888.00 2020-07-25 04:14:03.750 207 12610.52 20.00 54171.15 88888.00 2020-07-25 04:14:03.875 207 12610.55 19.98 54171.18 88888.00 2020-07-25 04:14:04.000 207 12610.60 19.98 54171.15 88888.00 2020-07-25 04:14:04.125 207 12610.60 20.00 54171.15 88888.00 2020-07-25 04:14:04.250 207 12610.62 19.98 54171.18 88888.00 2020-07-25 04:14:04.375 207 12610.65 20.00 54171.18 88888.00 2020-07-25 04:14:04.500 207 12610.67 19.98 54171.15 88888.00 2020-07-25 04:14:04.625 207 12610.75 20.00 54171.12 88888.00 2020-07-25 04:14:04.750 207 12610.77 20.00 54171.22 88888.00 2020-07-25 04:14:04.875 207 12610.75 19.98 54171.30 88888.00 2020-07-25 04:14:05.000 207 12610.75 19.98 54171.22 88888.00 2020-07-25 04:14:05.125 207 12610.77 20.00 54171.15 88888.00 2020-07-25 04:14:05.250 207 12610.80 19.98 54171.20 88888.00 2020-07-25 04:14:05.375 207 12610.77 19.95 54171.20 88888.00 2020-07-25 04:14:05.500 207 12610.77 19.98 54171.20 88888.00 2020-07-25 04:14:05.625 207 12610.77 19.98 54171.15 88888.00 2020-07-25 04:14:05.750 207 12610.75 20.00 54171.15 88888.00 2020-07-25 04:14:05.875 207 12610.75 20.00 54171.28 88888.00 2020-07-25 04:14:06.000 207 12610.80 19.98 54171.35 88888.00 2020-07-25 04:14:06.125 207 12610.80 19.98 54171.40 88888.00 2020-07-25 04:14:06.250 207 12610.77 19.95 54171.38 88888.00 2020-07-25 04:14:06.375 207 12610.80 19.98 54171.38 88888.00 2020-07-25 04:14:06.500 207 12610.77 19.95 54171.40 88888.00 2020-07-25 04:14:06.625 207 12610.88 19.95 54171.38 88888.00 2020-07-25 04:14:06.750 207 12611.00 19.95 54171.38 88888.00 2020-07-25 04:14:06.875 207 12611.05 19.95 54171.40 88888.00 2020-07-25 04:14:07.000 207 12610.98 19.98 54171.43 88888.00 2020-07-25 04:14:07.125 207 12610.98 19.95 54171.43 88888.00 2020-07-25 04:14:07.250 207 12611.02 19.95 54171.40 88888.00 2020-07-25 04:14:07.375 207 12611.05 19.93 54171.38 88888.00 2020-07-25 04:14:07.500 207 12611.05 19.93 54171.38 88888.00 2020-07-25 04:14:07.625 207 12611.10 19.93 54171.40 88888.00 2020-07-25 04:14:07.750 207 12611.08 19.90 54171.40 88888.00 2020-07-25 04:14:07.875 207 12611.05 19.93 54171.38 88888.00 2020-07-25 04:14:08.000 207 12611.05 19.93 54171.38 88888.00 2020-07-25 04:14:08.125 207 12611.08 19.93 54171.38 88888.00 2020-07-25 04:14:08.250 207 12611.12 19.93 54171.38 88888.00 2020-07-25 04:14:08.375 207 12611.17 19.93 54171.35 88888.00 2020-07-25 04:14:08.500 207 12611.17 19.93 54171.28 88888.00 2020-07-25 04:14:08.625 207 12611.15 19.93 54171.18 88888.00 2020-07-25 04:14:08.750 207 12611.17 19.90 54171.18 88888.00 2020-07-25 04:14:08.875 207 12611.23 19.90 54171.20 88888.00 2020-07-25 04:14:09.000 207 12611.25 19.90 54171.20 88888.00 2020-07-25 04:14:09.125 207 12611.20 19.90 54171.20 88888.00 2020-07-25 04:14:09.250 207 12611.10 19.85 54171.35 88888.00 2020-07-25 04:14:09.375 207 12611.15 19.88 54171.47 88888.00 2020-07-25 04:14:09.500 207 12611.10 19.88 54171.45 88888.00 2020-07-25 04:14:09.625 207 12611.10 19.88 54171.25 88888.00 2020-07-25 04:14:09.750 207 12611.20 19.88 54171.15 88888.00 2020-07-25 04:14:09.875 207 12611.25 19.88 54171.12 88888.00 2020-07-25 04:14:10.000 207 12611.25 19.82 54171.12 88888.00 2020-07-25 04:14:10.125 207 12611.27 19.85 54171.15 88888.00 2020-07-25 04:14:10.250 207 12611.30 19.85 54171.18 88888.00 2020-07-25 04:14:10.375 207 12611.35 19.80 54171.18 88888.00 2020-07-25 04:14:10.500 207 12611.30 19.75 54171.12 88888.00 2020-07-25 04:14:10.625 207 12611.30 19.73 54171.10 88888.00 2020-07-25 04:14:10.750 207 12611.27 19.73 54171.10 88888.00 2020-07-25 04:14:10.875 207 12611.27 19.75 54171.12 88888.00 2020-07-25 04:14:11.000 207 12611.27 19.73 54171.12 88888.00 2020-07-25 04:14:11.125 207 12611.30 19.75 54171.18 88888.00 2020-07-25 04:14:11.250 207 12611.38 19.73 54171.18 88888.00 2020-07-25 04:14:11.375 207 12611.40 19.75 54171.20 88888.00 2020-07-25 04:14:11.500 207 12611.38 19.73 54171.35 88888.00 2020-07-25 04:14:11.625 207 12611.25 19.73 54171.40 88888.00 2020-07-25 04:14:11.750 207 12611.30 19.70 54171.28 88888.00 2020-07-25 04:14:11.875 207 12611.33 19.70 54171.20 88888.00 2020-07-25 04:14:12.000 207 12611.33 19.70 54171.22 88888.00 2020-07-25 04:14:12.125 207 12611.30 19.70 54171.25 88888.00 2020-07-25 04:14:12.250 207 12611.33 19.73 54171.22 88888.00 2020-07-25 04:14:12.375 207 12611.40 19.75 54171.22 88888.00 2020-07-25 04:14:12.500 207 12611.40 19.73 54171.30 88888.00 2020-07-25 04:14:12.625 207 12611.42 19.68 54171.25 88888.00 2020-07-25 04:14:12.750 207 12611.40 19.68 54171.22 88888.00 2020-07-25 04:14:12.875 207 12611.40 19.68 54171.35 88888.00 2020-07-25 04:14:13.000 207 12611.45 19.68 54171.35 88888.00 2020-07-25 04:14:13.125 207 12611.45 19.68 54171.28 88888.00 2020-07-25 04:14:13.250 207 12611.42 19.65 54171.28 88888.00 2020-07-25 04:14:13.375 207 12611.45 19.68 54171.32 88888.00 2020-07-25 04:14:13.500 207 12611.45 19.65 54171.28 88888.00 2020-07-25 04:14:13.625 207 12611.45 19.60 54171.25 88888.00 2020-07-25 04:14:13.750 207 12611.48 19.62 54171.28 88888.00 2020-07-25 04:14:13.875 207 12611.52 19.65 54171.32 88888.00 2020-07-25 04:14:14.000 207 12611.52 19.65 54171.28 88888.00 2020-07-25 04:14:14.125 207 12611.58 19.65 54171.30 88888.00 2020-07-25 04:14:14.250 207 12611.50 19.62 54171.30 88888.00 2020-07-25 04:14:14.375 207 12611.52 19.65 54171.30 88888.00 2020-07-25 04:14:14.500 207 12611.58 19.62 54171.40 88888.00 2020-07-25 04:14:14.625 207 12611.58 19.55 54171.50 88888.00 2020-07-25 04:14:14.750 207 12611.55 19.55 54171.38 88888.00 2020-07-25 04:14:14.875 207 12611.60 19.57 54171.28 88888.00 2020-07-25 04:14:15.000 207 12611.65 19.57 54171.25 88888.00 2020-07-25 04:14:15.125 207 12611.60 19.57 54171.35 88888.00 2020-07-25 04:14:15.250 207 12611.58 19.55 54171.43 88888.00 2020-07-25 04:14:15.375 207 12611.58 19.55 54171.38 88888.00 2020-07-25 04:14:15.500 207 12611.58 19.50 54171.30 88888.00 2020-07-25 04:14:15.625 207 12611.58 19.52 54171.30 88888.00 2020-07-25 04:14:15.750 207 12611.58 19.52 54171.32 88888.00 2020-07-25 04:14:15.875 207 12611.65 19.52 54171.32 88888.00 2020-07-25 04:14:16.000 207 12611.67 19.52 54171.30 88888.00 2020-07-25 04:14:16.125 207 12611.67 19.50 54171.32 88888.00 2020-07-25 04:14:16.250 207 12611.67 19.43 54171.32 88888.00 2020-07-25 04:14:16.375 207 12611.70 19.43 54171.30 88888.00 2020-07-25 04:14:16.500 207 12611.67 19.45 54171.35 88888.00 2020-07-25 04:14:16.625 207 12611.65 19.45 54171.40 88888.00 2020-07-25 04:14:16.750 207 12611.70 19.43 54171.47 88888.00 2020-07-25 04:14:16.875 207 12611.70 19.43 54171.43 88888.00 2020-07-25 04:14:17.000 207 12611.75 19.40 54171.38 88888.00 2020-07-25 04:14:17.125 207 12611.75 19.40 54171.38 88888.00 2020-07-25 04:14:17.250 207 12611.73 19.35 54171.43 88888.00 2020-07-25 04:14:17.375 207 12611.73 19.38 54171.50 88888.00 2020-07-25 04:14:17.500 207 12611.75 19.38 54171.45 88888.00 2020-07-25 04:14:17.625 207 12611.75 19.40 54171.40 88888.00 2020-07-25 04:14:17.750 207 12611.73 19.40 54171.43 88888.00 2020-07-25 04:14:17.875 207 12611.70 19.38 54171.45 88888.00 2020-07-25 04:14:18.000 207 12611.67 19.35 54171.43 88888.00 2020-07-25 04:14:18.125 207 12611.67 19.38 54171.47 88888.00 2020-07-25 04:14:18.250 207 12611.60 19.38 54171.53 88888.00 2020-07-25 04:14:18.375 207 12611.60 19.38 54171.47 88888.00 2020-07-25 04:14:18.500 207 12611.65 19.38 54171.45 88888.00 2020-07-25 04:14:18.625 207 12611.73 19.35 54171.45 88888.00 2020-07-25 04:14:18.750 207 12611.77 19.35 54171.47 88888.00 2020-07-25 04:14:18.875 207 12611.77 19.35 54171.45 88888.00 2020-07-25 04:14:19.000 207 12611.73 19.32 54171.47 88888.00 2020-07-25 04:14:19.125 207 12611.73 19.32 54171.50 88888.00 2020-07-25 04:14:19.250 207 12611.77 19.32 54171.50 88888.00 2020-07-25 04:14:19.375 207 12611.77 19.30 54171.55 88888.00 2020-07-25 04:14:19.500 207 12611.83 19.30 54171.55 88888.00 2020-07-25 04:14:19.625 207 12611.80 19.25 54171.55 88888.00 2020-07-25 04:14:19.750 207 12611.80 19.25 54171.55 88888.00 2020-07-25 04:14:19.875 207 12611.77 19.25 54171.55 88888.00 2020-07-25 04:14:20.000 207 12611.77 19.23 54171.53 88888.00 2020-07-25 04:14:20.125 207 12611.80 19.23 54171.53 88888.00 2020-07-25 04:14:20.250 207 12611.80 19.23 54171.55 88888.00 2020-07-25 04:14:20.375 207 12611.80 19.25 54171.57 88888.00 2020-07-25 04:14:20.500 207 12611.80 19.23 54171.53 88888.00 2020-07-25 04:14:20.625 207 12611.85 19.23 54171.55 88888.00 2020-07-25 04:14:20.750 207 12611.80 19.18 54171.57 88888.00 2020-07-25 04:14:20.875 207 12611.85 19.15 54171.60 88888.00 2020-07-25 04:14:21.000 207 12611.88 19.18 54171.57 88888.00 2020-07-25 04:14:21.125 207 12611.88 19.18 54171.57 88888.00 2020-07-25 04:14:21.250 207 12611.88 19.15 54171.55 88888.00 2020-07-25 04:14:21.375 207 12611.88 19.12 54171.62 88888.00 2020-07-25 04:14:21.500 207 12611.85 19.12 54171.82 88888.00 2020-07-25 04:14:21.625 207 12611.88 19.18 54171.75 88888.00 2020-07-25 04:14:21.750 207 12611.88 19.15 54171.62 88888.00 2020-07-25 04:14:21.875 207 12611.92 19.18 54171.65 88888.00 2020-07-25 04:14:22.000 207 12611.98 19.15 54171.68 88888.00 2020-07-25 04:14:22.125 207 12611.90 19.12 54171.68 88888.00 2020-07-25 04:14:22.250 207 12611.83 19.12 54171.68 88888.00 2020-07-25 04:14:22.375 207 12611.80 19.12 54171.85 88888.00 2020-07-25 04:14:22.500 207 12611.88 19.15 54171.90 88888.00 2020-07-25 04:14:22.625 207 12611.95 19.10 54171.75 88888.00 2020-07-25 04:14:22.750 207 12611.92 19.07 54171.65 88888.00 2020-07-25 04:14:22.875 207 12611.92 19.10 54171.68 88888.00 2020-07-25 04:14:23.000 207 12611.92 19.07 54171.65 88888.00 2020-07-25 04:14:23.125 207 12611.92 19.07 54171.68 88888.00 2020-07-25 04:14:23.250 207 12611.90 19.05 54171.70 88888.00 2020-07-25 04:14:23.375 207 12611.88 19.02 54171.70 88888.00 2020-07-25 04:14:23.500 207 12611.85 19.00 54171.62 88888.00 2020-07-25 04:14:23.625 207 12611.90 19.02 54171.65 88888.00 2020-07-25 04:14:23.750 207 12611.95 19.05 54171.68 88888.00 2020-07-25 04:14:23.875 207 12611.95 19.05 54171.70 88888.00 2020-07-25 04:14:24.000 207 12611.98 19.02 54171.72 88888.00 2020-07-25 04:14:24.125 207 12611.98 19.05 54171.80 88888.00 2020-07-25 04:14:24.250 207 12611.98 19.02 54171.78 88888.00 2020-07-25 04:14:24.375 207 12611.92 19.00 54171.72 88888.00 2020-07-25 04:14:24.500 207 12611.83 19.00 54171.75 88888.00 2020-07-25 04:14:24.625 207 12611.83 19.02 54171.78 88888.00 2020-07-25 04:14:24.750 207 12611.90 19.02 54171.85 88888.00 2020-07-25 04:14:24.875 207 12611.92 19.02 54171.90 88888.00 2020-07-25 04:14:25.000 207 12611.88 19.02 54171.85 88888.00 2020-07-25 04:14:25.125 207 12611.83 19.00 54171.82 88888.00 2020-07-25 04:14:25.250 207 12611.80 19.00 54171.88 88888.00 2020-07-25 04:14:25.375 207 12611.90 19.02 54171.93 88888.00 2020-07-25 04:14:25.500 207 12611.90 19.00 54172.00 88888.00 2020-07-25 04:14:25.625 207 12611.88 19.00 54171.97 88888.00 2020-07-25 04:14:25.750 207 12611.90 19.00 54171.93 88888.00 2020-07-25 04:14:25.875 207 12611.90 19.00 54171.95 88888.00 2020-07-25 04:14:26.000 207 12611.92 19.00 54172.03 88888.00 2020-07-25 04:14:26.125 207 12611.90 19.00 54171.97 88888.00 2020-07-25 04:14:26.250 207 12611.92 18.98 54171.95 88888.00 2020-07-25 04:14:26.375 207 12611.88 18.95 54171.90 88888.00 2020-07-25 04:14:26.500 207 12611.85 18.95 54171.90 88888.00 2020-07-25 04:14:26.625 207 12611.92 18.98 54171.97 88888.00 2020-07-25 04:14:26.750 207 12611.90 18.98 54171.97 88888.00 2020-07-25 04:14:26.875 207 12611.90 18.98 54171.95 88888.00 2020-07-25 04:14:27.000 207 12611.88 18.93 54171.90 88888.00 2020-07-25 04:14:27.125 207 12611.83 18.95 54171.97 88888.00 2020-07-25 04:14:27.250 207 12611.80 18.95 54171.93 88888.00 2020-07-25 04:14:27.375 207 12611.80 18.95 54171.88 88888.00 2020-07-25 04:14:27.500 207 12611.83 18.95 54171.82 88888.00 2020-07-25 04:14:27.625 207 12611.83 18.90 54171.85 88888.00 2020-07-25 04:14:27.750 207 12611.85 18.95 54171.90 88888.00 2020-07-25 04:14:27.875 207 12611.83 18.98 54172.03 88888.00 2020-07-25 04:14:28.000 207 12611.80 18.98 54172.05 88888.00 2020-07-25 04:14:28.125 207 12611.80 18.93 54171.95 88888.00 2020-07-25 04:14:28.250 207 12611.83 18.90 54171.90 88888.00 2020-07-25 04:14:28.375 207 12611.83 18.95 54171.93 88888.00 2020-07-25 04:14:28.500 207 12611.77 18.95 54171.93 88888.00 2020-07-25 04:14:28.625 207 12611.77 18.93 54171.93 88888.00 2020-07-25 04:14:28.750 207 12611.77 18.95 54171.97 88888.00 2020-07-25 04:14:28.875 207 12611.80 18.93 54172.07 88888.00 2020-07-25 04:14:29.000 207 12611.77 18.93 54172.00 88888.00 2020-07-25 04:14:29.125 207 12611.83 18.93 54171.95 88888.00 2020-07-25 04:14:29.250 207 12611.75 18.90 54171.95 88888.00 2020-07-25 04:14:29.375 207 12611.80 18.95 54171.95 88888.00 2020-07-25 04:14:29.500 207 12611.85 18.95 54171.97 88888.00 2020-07-25 04:14:29.625 207 12611.85 18.93 54171.95 88888.00 2020-07-25 04:14:29.750 207 12611.88 18.93 54171.95 88888.00 2020-07-25 04:14:29.875 207 12611.85 18.93 54171.97 88888.00 2020-07-25 04:14:30.000 207 12611.83 18.93 54172.00 88888.00 2020-07-25 04:14:30.125 207 12611.77 18.90 54172.00 88888.00 2020-07-25 04:14:30.250 207 12611.80 18.93 54172.00 88888.00 2020-07-25 04:14:30.375 207 12611.88 18.95 54172.03 88888.00 2020-07-25 04:14:30.500 207 12611.92 18.98 54172.03 88888.00 2020-07-25 04:14:30.625 207 12611.88 18.98 54172.05 88888.00 2020-07-25 04:14:30.750 207 12611.85 18.93 54172.05 88888.00 2020-07-25 04:14:30.875 207 12611.85 18.95 54172.15 88888.00 2020-07-25 04:14:31.000 207 12611.90 18.95 54172.20 88888.00 2020-07-25 04:14:31.125 207 12611.90 18.95 54172.18 88888.00 2020-07-25 04:14:31.250 207 12611.88 18.93 54172.25 88888.00 2020-07-25 04:14:31.375 207 12611.88 18.95 54172.32 88888.00 2020-07-25 04:14:31.500 207 12611.80 18.93 54172.32 88888.00 2020-07-25 04:14:31.625 207 12611.80 18.93 54172.20 88888.00 2020-07-25 04:14:31.750 207 12611.80 18.95 54172.15 88888.00 2020-07-25 04:14:31.875 207 12611.83 18.98 54172.18 88888.00 2020-07-25 04:14:32.000 207 12611.88 19.00 54172.32 88888.00 2020-07-25 04:14:32.125 207 12611.85 19.00 54172.40 88888.00 2020-07-25 04:14:32.250 207 12611.80 18.98 54172.30 88888.00 2020-07-25 04:14:32.375 207 12611.80 19.00 54172.25 88888.00 2020-07-25 04:14:32.500 207 12611.80 19.00 54172.28 88888.00 2020-07-25 04:14:32.625 207 12611.77 18.98 54172.28 88888.00 2020-07-25 04:14:32.750 207 12611.75 18.98 54172.28 88888.00 2020-07-25 04:14:32.875 207 12611.70 18.98 54172.30 88888.00 2020-07-25 04:14:33.000 207 12611.67 18.98 54172.30 88888.00 2020-07-25 04:14:33.125 207 12611.70 18.98 54172.28 88888.00 2020-07-25 04:14:33.250 207 12611.73 19.02 54172.28 88888.00 2020-07-25 04:14:33.375 207 12611.77 19.05 54172.30 88888.00 2020-07-25 04:14:33.500 207 12611.75 19.05 54172.30 88888.00 2020-07-25 04:14:33.625 207 12611.70 19.05 54172.32 88888.00 2020-07-25 04:14:33.750 207 12611.70 19.05 54172.38 88888.00 2020-07-25 04:14:33.875 207 12611.70 19.05 54172.38 88888.00 2020-07-25 04:14:34.000 207 12611.67 19.07 54172.40 88888.00 2020-07-25 04:14:34.125 207 12611.65 19.07 54172.43 88888.00 2020-07-25 04:14:34.250 207 12611.67 19.05 54172.40 88888.00 2020-07-25 04:14:34.375 207 12611.70 19.07 54172.43 88888.00 2020-07-25 04:14:34.500 207 12611.70 19.07 54172.43 88888.00 2020-07-25 04:14:34.625 207 12611.73 19.05 54172.45 88888.00 2020-07-25 04:14:34.750 207 12611.70 19.07 54172.47 88888.00 2020-07-25 04:14:34.875 207 12611.70 19.07 54172.47 88888.00 2020-07-25 04:14:35.000 207 12611.67 19.05 54172.45 88888.00 2020-07-25 04:14:35.125 207 12611.62 19.05 54172.50 88888.00 2020-07-25 04:14:35.250 207 12611.60 19.05 54172.53 88888.00 2020-07-25 04:14:35.375 207 12611.60 19.07 54172.53 88888.00 2020-07-25 04:14:35.500 207 12611.60 19.02 54172.53 88888.00 2020-07-25 04:14:35.625 207 12611.62 19.05 54172.53 88888.00 2020-07-25 04:14:35.750 207 12611.73 19.12 54172.55 88888.00 2020-07-25 04:14:35.875 207 12611.77 19.12 54172.55 88888.00 2020-07-25 04:14:36.000 207 12611.80 19.10 54172.55 88888.00 2020-07-25 04:14:36.125 207 12611.80 19.10 54172.68 88888.00 2020-07-25 04:14:36.250 207 12611.77 19.10 54172.75 88888.00 2020-07-25 04:14:36.375 207 12611.75 19.10 54172.68 88888.00 2020-07-25 04:14:36.500 207 12611.70 19.12 54172.57 88888.00 2020-07-25 04:14:36.625 207 12611.67 19.10 54172.60 88888.00 2020-07-25 04:14:36.750 207 12611.67 19.12 54172.62 88888.00 2020-07-25 04:14:36.875 207 12611.67 19.15 54172.65 88888.00 2020-07-25 04:14:37.000 207 12611.67 19.12 54172.60 88888.00 2020-07-25 04:14:37.125 207 12611.75 19.15 54172.62 88888.00 2020-07-25 04:14:37.250 207 12611.65 19.15 54172.62 88888.00 2020-07-25 04:14:37.375 207 12611.65 19.18 54172.65 88888.00 2020-07-25 04:14:37.500 207 12611.65 19.18 54172.68 88888.00 2020-07-25 04:14:37.625 207 12611.62 19.18 54172.65 88888.00 2020-07-25 04:14:37.750 207 12611.65 19.20 54172.65 88888.00 2020-07-25 04:14:37.875 207 12611.70 19.18 54172.65 88888.00 2020-07-25 04:14:38.000 207 12611.65 19.18 54172.70 88888.00 2020-07-25 04:14:38.125 207 12611.67 19.18 54172.70 88888.00 2020-07-25 04:14:38.250 207 12611.62 19.20 54172.72 88888.00 2020-07-25 04:14:38.375 207 12611.62 19.20 54172.75 88888.00 2020-07-25 04:14:38.500 207 12611.55 19.18 54172.72 88888.00 2020-07-25 04:14:38.625 207 12611.55 19.20 54172.72 88888.00 2020-07-25 04:14:38.750 207 12611.58 19.18 54172.75 88888.00 2020-07-25 04:14:38.875 207 12611.62 19.15 54172.75 88888.00 2020-07-25 04:14:39.000 207 12611.67 19.18 54172.72 88888.00 2020-07-25 04:14:39.125 207 12611.65 19.18 54172.80 88888.00 2020-07-25 04:14:39.250 207 12611.52 19.18 54172.82 88888.00 2020-07-25 04:14:39.375 207 12611.52 19.20 54172.80 88888.00 2020-07-25 04:14:39.500 207 12611.55 19.20 54172.80 88888.00 2020-07-25 04:14:39.625 207 12611.60 19.20 54172.82 88888.00 2020-07-25 04:14:39.750 207 12611.62 19.23 54172.82 88888.00 2020-07-25 04:14:39.875 207 12611.67 19.25 54172.88 88888.00 2020-07-25 04:14:40.000 207 12611.65 19.23 54172.90 88888.00 2020-07-25 04:14:40.125 207 12611.67 19.20 54172.85 88888.00 2020-07-25 04:14:40.250 207 12611.62 19.20 54172.85 88888.00 2020-07-25 04:14:40.375 207 12611.60 19.20 54172.85 88888.00 2020-07-25 04:14:40.500 207 12611.65 19.20 54172.88 88888.00 2020-07-25 04:14:40.625 207 12611.60 19.23 54172.93 88888.00 2020-07-25 04:14:40.750 207 12611.62 19.27 54172.93 88888.00 2020-07-25 04:14:40.875 207 12611.62 19.27 54172.95 88888.00 2020-07-25 04:14:41.000 207 12611.65 19.23 54173.03 88888.00 2020-07-25 04:14:41.125 207 12611.62 19.23 54172.97 88888.00 2020-07-25 04:14:41.250 207 12611.60 19.20 54172.93 88888.00 2020-07-25 04:14:41.375 207 12611.58 19.20 54172.90 88888.00 2020-07-25 04:14:41.500 207 12611.58 19.18 54172.95 88888.00 2020-07-25 04:14:41.625 207 12611.60 19.23 54173.12 88888.00 2020-07-25 04:14:41.750 207 12611.62 19.23 54173.18 88888.00 2020-07-25 04:14:41.875 207 12611.60 19.25 54173.20 88888.00 2020-07-25 04:14:42.000 207 12611.58 19.25 54173.20 88888.00 2020-07-25 04:14:42.125 207 12611.58 19.25 54173.22 88888.00 2020-07-25 04:14:42.250 207 12611.52 19.25 54173.03 88888.00 2020-07-25 04:14:42.375 207 12611.52 19.27 54172.97 88888.00 2020-07-25 04:14:42.500 207 12611.52 19.27 54172.93 88888.00 2020-07-25 04:14:42.625 207 12611.50 19.25 54172.95 88888.00 2020-07-25 04:14:42.750 207 12611.50 19.27 54172.97 88888.00 2020-07-25 04:14:42.875 207 12611.52 19.27 54172.97 88888.00 2020-07-25 04:14:43.000 207 12611.58 19.25 54173.00 88888.00 2020-07-25 04:14:43.125 207 12611.52 19.27 54173.00 88888.00 2020-07-25 04:14:43.250 207 12611.60 19.27 54173.05 88888.00 2020-07-25 04:14:43.375 207 12611.65 19.27 54173.03 88888.00 2020-07-25 04:14:43.500 207 12611.55 19.27 54173.05 88888.00 2020-07-25 04:14:43.625 207 12611.50 19.30 54173.10 88888.00 2020-07-25 04:14:43.750 207 12611.45 19.32 54173.12 88888.00 2020-07-25 04:14:43.875 207 12611.52 19.32 54173.12 88888.00 2020-07-25 04:14:44.000 207 12611.58 19.30 54173.18 88888.00 2020-07-25 04:14:44.125 207 12611.55 19.30 54173.32 88888.00 2020-07-25 04:14:44.250 207 12611.55 19.27 54173.43 88888.00 2020-07-25 04:14:44.375 207 12611.55 19.30 54173.43 88888.00 2020-07-25 04:14:44.500 207 12611.58 19.35 54173.38 88888.00 2020-07-25 04:14:44.625 207 12611.55 19.32 54173.22 88888.00 2020-07-25 04:14:44.750 207 12611.55 19.30 54173.20 88888.00 2020-07-25 04:14:44.875 207 12611.58 19.32 54173.22 88888.00 2020-07-25 04:14:45.000 207 12611.55 19.35 54173.22 88888.00 2020-07-25 04:14:45.125 207 12611.58 19.32 54173.25 88888.00 2020-07-25 04:14:45.250 207 12611.55 19.38 54173.25 88888.00 2020-07-25 04:14:45.375 207 12611.55 19.38 54173.20 88888.00 2020-07-25 04:14:45.500 207 12611.62 19.38 54173.20 88888.00 2020-07-25 04:14:45.625 207 12611.60 19.35 54173.15 88888.00 2020-07-25 04:14:45.750 207 12611.58 19.38 54173.22 88888.00 2020-07-25 04:14:45.875 207 12611.52 19.38 54173.25 88888.00 2020-07-25 04:14:46.000 207 12611.50 19.40 54173.25 88888.00 2020-07-25 04:14:46.125 207 12611.45 19.40 54173.22 88888.00 2020-07-25 04:14:46.250 207 12611.42 19.38 54173.22 88888.00 2020-07-25 04:14:46.375 207 12611.50 19.40 54173.22 88888.00 2020-07-25 04:14:46.500 207 12611.52 19.40 54173.25 88888.00 2020-07-25 04:14:46.625 207 12611.58 19.40 54173.28 88888.00 2020-07-25 04:14:46.750 207 12611.60 19.40 54173.30 88888.00 2020-07-25 04:14:46.875 207 12611.62 19.40 54173.28 88888.00 2020-07-25 04:14:47.000 207 12611.60 19.43 54173.30 88888.00 2020-07-25 04:14:47.125 207 12611.55 19.40 54173.45 88888.00 2020-07-25 04:14:47.250 207 12611.48 19.43 54173.47 88888.00 2020-07-25 04:14:47.375 207 12611.60 19.48 54173.35 88888.00 2020-07-25 04:14:47.500 207 12611.62 19.48 54173.28 88888.00 2020-07-25 04:14:47.625 207 12611.60 19.45 54173.43 88888.00 2020-07-25 04:14:47.750 207 12611.58 19.45 54173.57 88888.00 2020-07-25 04:14:47.875 207 12611.58 19.48 54173.57 88888.00 2020-07-25 04:14:48.000 207 12611.45 19.50 54173.38 88888.00 2020-07-25 04:14:48.125 207 12611.35 19.48 54173.32 88888.00 2020-07-25 04:14:48.250 207 12611.38 19.50 54173.45 88888.00 2020-07-25 04:14:48.375 207 12611.40 19.48 54173.47 88888.00 2020-07-25 04:14:48.500 207 12611.40 19.50 54173.40 88888.00 2020-07-25 04:14:48.625 207 12611.40 19.50 54173.32 88888.00 2020-07-25 04:14:48.750 207 12611.45 19.50 54173.35 88888.00 2020-07-25 04:14:48.875 207 12611.45 19.50 54173.43 88888.00 2020-07-25 04:14:49.000 207 12611.42 19.55 54173.47 88888.00 2020-07-25 04:14:49.125 207 12611.40 19.57 54173.50 88888.00 2020-07-25 04:14:49.250 207 12611.45 19.57 54173.62 88888.00 2020-07-25 04:14:49.375 207 12611.45 19.55 54173.60 88888.00 2020-07-25 04:14:49.500 207 12611.42 19.57 54173.50 88888.00 2020-07-25 04:14:49.625 207 12611.48 19.60 54173.47 88888.00 2020-07-25 04:14:49.750 207 12611.50 19.60 54173.50 88888.00 2020-07-25 04:14:49.875 207 12611.50 19.60 54173.47 88888.00 2020-07-25 04:14:50.000 207 12611.55 19.60 54173.45 88888.00 2020-07-25 04:14:50.125 207 12611.55 19.57 54173.38 88888.00 2020-07-25 04:14:50.250 207 12611.50 19.60 54173.40 88888.00 2020-07-25 04:14:50.375 207 12611.40 19.60 54173.43 88888.00 2020-07-25 04:14:50.500 207 12611.38 19.60 54173.45 88888.00 2020-07-25 04:14:50.625 207 12611.45 19.60 54173.47 88888.00 2020-07-25 04:14:50.750 207 12611.52 19.60 54173.43 88888.00 2020-07-25 04:14:50.875 207 12611.55 19.62 54173.45 88888.00 2020-07-25 04:14:51.000 207 12611.58 19.60 54173.43 88888.00 2020-07-25 04:14:51.125 207 12611.52 19.60 54173.43 88888.00 2020-07-25 04:14:51.250 207 12611.48 19.60 54173.45 88888.00 2020-07-25 04:14:51.375 207 12611.55 19.62 54173.43 88888.00 2020-07-25 04:14:51.500 207 12611.65 19.68 54173.45 88888.00 2020-07-25 04:14:51.625 207 12611.62 19.65 54173.47 88888.00 2020-07-25 04:14:51.750 207 12611.55 19.68 54173.47 88888.00 2020-07-25 04:14:51.875 207 12611.58 19.68 54173.50 88888.00 2020-07-25 04:14:52.000 207 12611.60 19.65 54173.50 88888.00 2020-07-25 04:14:52.125 207 12611.58 19.68 54173.50 88888.00 2020-07-25 04:14:52.250 207 12611.58 19.65 54173.57 88888.00 2020-07-25 04:14:52.375 207 12611.58 19.65 54173.53 88888.00 2020-07-25 04:14:52.500 207 12611.50 19.62 54173.50 88888.00 2020-07-25 04:14:52.625 207 12611.50 19.60 54173.50 88888.00 2020-07-25 04:14:52.750 207 12611.52 19.62 54173.50 88888.00 2020-07-25 04:14:52.875 207 12611.52 19.65 54173.55 88888.00 2020-07-25 04:14:53.000 207 12611.58 19.65 54173.57 88888.00 2020-07-25 04:14:53.125 207 12611.60 19.65 54173.57 88888.00 2020-07-25 04:14:53.250 207 12611.60 19.62 54173.60 88888.00 2020-07-25 04:14:53.375 207 12611.60 19.65 54173.57 88888.00 2020-07-25 04:14:53.500 207 12611.58 19.68 54173.57 88888.00 2020-07-25 04:14:53.625 207 12611.58 19.65 54173.60 88888.00 2020-07-25 04:14:53.750 207 12611.60 19.70 54173.72 88888.00 2020-07-25 04:14:53.875 207 12611.58 19.68 54173.72 88888.00 2020-07-25 04:14:54.000 207 12611.62 19.73 54173.78 88888.00 2020-07-25 04:14:54.125 207 12611.67 19.75 54173.88 88888.00 2020-07-25 04:14:54.250 207 12611.67 19.75 54173.93 88888.00 2020-07-25 04:14:54.375 207 12611.67 19.75 54173.93 88888.00 2020-07-25 04:14:54.500 207 12611.65 19.75 54173.90 88888.00 2020-07-25 04:14:54.625 207 12611.62 19.75 54173.88 88888.00 2020-07-25 04:14:54.750 207 12611.67 19.73 54173.70 88888.00 2020-07-25 04:14:54.875 207 12611.67 19.73 54173.62 88888.00 2020-07-25 04:14:55.000 207 12611.67 19.73 54173.62 88888.00 2020-07-25 04:14:55.125 207 12611.70 19.70 54173.65 88888.00 2020-07-25 04:14:55.250 207 12611.62 19.75 54173.65 88888.00 2020-07-25 04:14:55.375 207 12611.52 19.70 54173.70 88888.00 2020-07-25 04:14:55.500 207 12611.52 19.73 54173.72 88888.00 2020-07-25 04:14:55.625 207 12611.62 19.75 54173.70 88888.00 2020-07-25 04:14:55.750 207 12611.65 19.77 54173.72 88888.00 2020-07-25 04:14:55.875 207 12611.58 19.77 54173.90 88888.00 2020-07-25 04:14:56.000 207 12611.52 19.75 54174.00 88888.00 2020-07-25 04:14:56.125 207 12611.55 19.77 54173.93 88888.00 2020-07-25 04:14:56.250 207 12611.55 19.77 54173.72 88888.00 2020-07-25 04:14:56.375 207 12611.62 19.77 54173.72 88888.00 2020-07-25 04:14:56.500 207 12611.65 19.77 54173.75 88888.00 2020-07-25 04:14:56.625 207 12611.60 19.75 54173.72 88888.00 2020-07-25 04:14:56.750 207 12611.62 19.75 54173.72 88888.00 2020-07-25 04:14:56.875 207 12611.65 19.75 54173.72 88888.00 2020-07-25 04:14:57.000 207 12611.73 19.82 54173.75 88888.00 2020-07-25 04:14:57.125 207 12611.73 19.80 54173.78 88888.00 2020-07-25 04:14:57.250 207 12611.73 19.82 54173.78 88888.00 2020-07-25 04:14:57.375 207 12611.67 19.82 54173.78 88888.00 2020-07-25 04:14:57.500 207 12611.67 19.82 54173.72 88888.00 2020-07-25 04:14:57.625 207 12611.67 19.82 54173.72 88888.00 2020-07-25 04:14:57.750 207 12611.65 19.82 54173.78 88888.00 2020-07-25 04:14:57.875 207 12611.65 19.85 54173.95 88888.00 2020-07-25 04:14:58.000 207 12611.67 19.85 54174.10 88888.00 2020-07-25 04:14:58.125 207 12611.65 19.82 54174.03 88888.00 2020-07-25 04:14:58.250 207 12611.65 19.80 54173.88 88888.00 2020-07-25 04:14:58.375 207 12611.67 19.82 54173.80 88888.00 2020-07-25 04:14:58.500 207 12611.70 19.80 54173.78 88888.00 2020-07-25 04:14:58.625 207 12611.67 19.80 54173.78 88888.00 2020-07-25 04:14:58.750 207 12611.70 19.80 54173.88 88888.00 2020-07-25 04:14:58.875 207 12611.73 19.82 54173.95 88888.00 2020-07-25 04:14:59.000 207 12611.70 19.82 54173.85 88888.00 2020-07-25 04:14:59.125 207 12611.62 19.80 54173.72 88888.00 2020-07-25 04:14:59.250 207 12611.62 19.77 54173.78 88888.00 2020-07-25 04:14:59.375 207 12611.73 19.82 54173.82 88888.00 2020-07-25 04:14:59.500 207 12611.73 19.82 54173.80 88888.00 2020-07-25 04:14:59.625 207 12611.67 19.85 54173.78 88888.00 2020-07-25 04:14:59.750 207 12611.70 19.90 54173.82 88888.00 2020-07-25 04:14:59.875 207 12611.73 19.88 54173.82 88888.00 2020-07-25 04:15:00.000 207 12611.77 19.88 54173.82 88888.00 2020-07-25 04:15:00.125 207 12611.77 19.88 54173.85 88888.00 2020-07-25 04:15:00.250 207 12611.77 19.85 54173.85 88888.00 2020-07-25 04:15:00.375 207 12611.80 19.85 54173.82 88888.00 2020-07-25 04:15:00.500 207 12611.83 19.88 54173.88 88888.00 2020-07-25 04:15:00.625 207 12611.90 19.90 54173.93 88888.00 2020-07-25 04:15:00.750 207 12611.90 19.90 54173.90 88888.00 2020-07-25 04:15:00.875 207 12611.80 19.85 54173.88 88888.00 2020-07-25 04:15:01.000 207 12611.75 19.82 54173.90 88888.00 2020-07-25 04:15:01.125 207 12611.73 19.90 54173.90 88888.00 2020-07-25 04:15:01.250 207 12611.67 19.90 54173.90 88888.00 2020-07-25 04:15:01.375 207 12611.70 19.90 54173.90 88888.00 2020-07-25 04:15:01.500 207 12611.67 19.90 54173.90 88888.00 2020-07-25 04:15:01.625 207 12611.73 19.90 54173.90 88888.00 2020-07-25 04:15:01.750 207 12611.80 19.85 54173.90 88888.00 2020-07-25 04:15:01.875 207 12611.85 19.88 54174.00 88888.00 2020-07-25 04:15:02.000 207 12611.88 19.88 54174.20 88888.00 2020-07-25 04:15:02.125 207 12611.88 19.90 54174.12 88888.00 2020-07-25 04:15:02.250 207 12611.80 19.85 54174.00 88888.00 2020-07-25 04:15:02.375 207 12611.75 19.90 54173.95 88888.00 2020-07-25 04:15:02.500 207 12611.73 19.90 54173.93 88888.00 2020-07-25 04:15:02.625 207 12611.80 19.90 54173.93 88888.00 2020-07-25 04:15:02.750 207 12611.83 19.90 54173.93 88888.00 2020-07-25 04:15:02.875 207 12611.83 19.93 54173.90 88888.00 2020-07-25 04:15:03.000 207 12611.88 19.90 54173.90 88888.00 2020-07-25 04:15:03.125 207 12611.92 19.93 54173.93 88888.00 2020-07-25 04:15:03.250 207 12611.88 19.90 54174.05 88888.00 2020-07-25 04:15:03.375 207 12611.88 19.90 54174.15 88888.00 2020-07-25 04:15:03.500 207 12611.92 19.90 54174.20 88888.00 2020-07-25 04:15:03.625 207 12611.95 19.93 54174.05 88888.00 2020-07-25 04:15:03.750 207 12612.00 19.93 54173.93 88888.00 2020-07-25 04:15:03.875 207 12612.02 19.90 54173.93 88888.00 2020-07-25 04:15:04.000 207 12611.98 19.90 54173.93 88888.00 2020-07-25 04:15:04.125 207 12611.98 19.93 54174.00 88888.00 2020-07-25 04:15:04.250 207 12611.95 19.90 54173.97 88888.00 2020-07-25 04:15:04.375 207 12611.92 19.88 54173.93 88888.00 2020-07-25 04:15:04.500 207 12611.90 19.85 54173.90 88888.00 2020-07-25 04:15:04.625 207 12611.85 19.88 54173.95 88888.00 2020-07-25 04:15:04.750 207 12611.85 19.88 54173.95 88888.00 2020-07-25 04:15:04.875 207 12611.90 19.90 54173.95 88888.00 2020-07-25 04:15:05.000 207 12611.90 19.85 54173.95 88888.00 2020-07-25 04:15:05.125 207 12611.85 19.82 54173.95 88888.00 2020-07-25 04:15:05.250 207 12611.85 19.82 54173.93 88888.00 2020-07-25 04:15:05.375 207 12611.83 19.82 54173.90 88888.00 2020-07-25 04:15:05.500 207 12611.90 19.85 54173.93 88888.00 2020-07-25 04:15:05.625 207 12611.95 19.85 54173.95 88888.00 2020-07-25 04:15:05.750 207 12611.98 19.85 54173.90 88888.00 2020-07-25 04:15:05.875 207 12611.95 19.88 54173.95 88888.00 2020-07-25 04:15:06.000 207 12611.95 19.88 54174.00 88888.00 2020-07-25 04:15:06.125 207 12611.92 19.88 54174.05 88888.00 2020-07-25 04:15:06.250 207 12611.90 19.85 54174.05 88888.00 2020-07-25 04:15:06.375 207 12611.88 19.85 54174.03 88888.00 2020-07-25 04:15:06.500 207 12611.92 19.88 54174.07 88888.00 2020-07-25 04:15:06.625 207 12611.92 19.88 54174.05 88888.00 2020-07-25 04:15:06.750 207 12611.92 19.88 54174.07 88888.00 2020-07-25 04:15:06.875 207 12611.95 19.90 54174.07 88888.00 2020-07-25 04:15:07.000 207 12611.95 19.82 54174.07 88888.00 2020-07-25 04:15:07.125 207 12611.92 19.80 54174.10 88888.00 2020-07-25 04:15:07.250 207 12611.88 19.80 54174.12 88888.00 2020-07-25 04:15:07.375 207 12611.90 19.85 54174.07 88888.00 2020-07-25 04:15:07.500 207 12611.92 19.88 54174.05 88888.00 2020-07-25 04:15:07.625 207 12611.92 19.85 54174.05 88888.00 2020-07-25 04:15:07.750 207 12611.90 19.82 54174.05 88888.00 2020-07-25 04:15:07.875 207 12611.92 19.80 54174.05 88888.00 2020-07-25 04:15:08.000 207 12611.92 19.80 54174.03 88888.00 2020-07-25 04:15:08.125 207 12611.92 19.82 54174.15 88888.00 2020-07-25 04:15:08.250 207 12611.92 19.85 54174.18 88888.00 2020-07-25 04:15:08.375 207 12611.95 19.85 54174.10 88888.00 2020-07-25 04:15:08.500 207 12611.92 19.82 54174.07 88888.00 2020-07-25 04:15:08.625 207 12611.92 19.80 54174.20 88888.00 2020-07-25 04:15:08.750 207 12611.95 19.80 54174.35 88888.00 2020-07-25 04:15:08.875 207 12611.90 19.82 54174.28 88888.00 2020-07-25 04:15:09.000 207 12611.90 19.80 54174.07 88888.00 2020-07-25 04:15:09.125 207 12611.85 19.80 54174.07 88888.00 2020-07-25 04:15:09.250 207 12611.83 19.77 54174.07 88888.00 2020-07-25 04:15:09.375 207 12611.90 19.75 54174.10 88888.00 2020-07-25 04:15:09.500 207 12611.92 19.70 54174.20 88888.00 2020-07-25 04:15:09.625 207 12611.95 19.75 54174.28 88888.00 2020-07-25 04:15:09.750 207 12611.95 19.77 54174.18 88888.00 2020-07-25 04:15:09.875 207 12611.92 19.80 54174.10 88888.00 2020-07-25 04:15:10.000 207 12611.90 19.75 54174.10 88888.00 2020-07-25 04:15:10.125 207 12611.88 19.75 54174.12 88888.00 2020-07-25 04:15:10.250 207 12611.83 19.73 54174.12 88888.00 2020-07-25 04:15:10.375 207 12611.92 19.73 54174.12 88888.00 2020-07-25 04:15:10.500 207 12611.98 19.70 54174.18 88888.00 2020-07-25 04:15:10.625 207 12611.95 19.70 54174.22 88888.00 2020-07-25 04:15:10.750 207 12611.95 19.70 54174.25 88888.00 2020-07-25 04:15:10.875 207 12611.95 19.70 54174.20 88888.00 2020-07-25 04:15:11.000 207 12611.88 19.68 54174.18 88888.00 2020-07-25 04:15:11.125 207 12611.92 19.68 54174.30 88888.00 2020-07-25 04:15:11.250 207 12611.95 19.70 54174.28 88888.00 2020-07-25 04:15:11.375 207 12612.00 19.68 54174.20 88888.00 2020-07-25 04:15:11.500 207 12612.00 19.65 54174.18 88888.00 2020-07-25 04:15:11.625 207 12611.92 19.65 54174.20 88888.00 2020-07-25 04:15:11.750 207 12611.88 19.68 54174.25 88888.00 2020-07-25 04:15:11.875 207 12611.88 19.68 54174.28 88888.00 2020-07-25 04:15:12.000 207 12611.95 19.70 54174.25 88888.00 2020-07-25 04:15:12.125 207 12611.98 19.70 54174.30 88888.00 2020-07-25 04:15:12.250 207 12611.92 19.62 54174.32 88888.00 2020-07-25 04:15:12.375 207 12611.90 19.68 54174.30 88888.00 2020-07-25 04:15:12.500 207 12611.88 19.70 54174.28 88888.00 2020-07-25 04:15:12.625 207 12611.95 19.68 54174.28 88888.00 2020-07-25 04:15:12.750 207 12612.02 19.65 54174.28 88888.00 2020-07-25 04:15:12.875 207 12612.02 19.62 54174.30 88888.00 2020-07-25 04:15:13.000 207 12611.98 19.62 54174.30 88888.00 2020-07-25 04:15:13.125 207 12611.92 19.65 54174.32 88888.00 2020-07-25 04:15:13.250 207 12611.90 19.65 54174.32 88888.00 2020-07-25 04:15:13.375 207 12611.90 19.62 54174.30 88888.00 2020-07-25 04:15:13.500 207 12611.88 19.62 54174.28 88888.00 2020-07-25 04:15:13.625 207 12611.92 19.62 54174.30 88888.00 2020-07-25 04:15:13.750 207 12611.92 19.62 54174.30 88888.00 2020-07-25 04:15:13.875 207 12611.88 19.62 54174.32 88888.00 2020-07-25 04:15:14.000 207 12611.83 19.60 54174.28 88888.00 2020-07-25 04:15:14.125 207 12611.90 19.60 54174.30 88888.00 2020-07-25 04:15:14.250 207 12611.92 19.60 54174.28 88888.00 2020-07-25 04:15:14.375 207 12611.90 19.60 54174.28 88888.00 2020-07-25 04:15:14.500 207 12611.92 19.60 54174.30 88888.00 2020-07-25 04:15:14.625 207 12611.90 19.60 54174.47 88888.00 2020-07-25 04:15:14.750 207 12611.88 19.57 54174.55 88888.00 2020-07-25 04:15:14.875 207 12611.85 19.57 54174.53 88888.00 2020-07-25 04:15:15.000 207 12611.90 19.52 54174.50 88888.00 2020-07-25 04:15:15.125 207 12612.00 19.57 54174.47 88888.00 2020-07-25 04:15:15.250 207 12612.05 19.55 54174.35 88888.00 2020-07-25 04:15:15.375 207 12612.02 19.52 54174.25 88888.00 2020-07-25 04:15:15.500 207 12612.00 19.45 54174.22 88888.00 2020-07-25 04:15:15.625 207 12612.05 19.45 54174.28 88888.00 2020-07-25 04:15:15.750 207 12612.00 19.48 54174.32 88888.00 2020-07-25 04:15:15.875 207 12611.98 19.50 54174.35 88888.00 2020-07-25 04:15:16.000 207 12612.02 19.48 54174.32 88888.00 2020-07-25 04:15:16.125 207 12612.02 19.48 54174.32 88888.00 2020-07-25 04:15:16.250 207 12611.98 19.43 54174.32 88888.00 2020-07-25 04:15:16.375 207 12611.95 19.43 54174.30 88888.00 2020-07-25 04:15:16.500 207 12611.98 19.40 54174.28 88888.00 2020-07-25 04:15:16.625 207 12612.00 19.35 54174.28 88888.00 2020-07-25 04:15:16.750 207 12611.98 19.32 54174.20 88888.00 2020-07-25 04:15:16.875 207 12611.98 19.32 54174.18 88888.00 2020-07-25 04:15:17.000 207 12611.98 19.30 54174.20 88888.00 2020-07-25 04:15:17.125 207 12612.00 19.32 54174.25 88888.00 2020-07-25 04:15:17.250 207 12611.98 19.30 54174.32 88888.00 2020-07-25 04:15:17.375 207 12612.02 19.32 54174.35 88888.00 2020-07-25 04:15:17.500 207 12611.95 19.32 54174.35 88888.00 2020-07-25 04:15:17.625 207 12611.98 19.30 54174.35 88888.00 2020-07-25 04:15:17.750 207 12612.00 19.25 54174.38 88888.00 2020-07-25 04:15:17.875 207 12611.92 19.27 54174.38 88888.00 2020-07-25 04:15:18.000 207 12611.88 19.27 54174.35 88888.00 2020-07-25 04:15:18.125 207 12611.88 19.30 54174.40 88888.00 2020-07-25 04:15:18.250 207 12611.90 19.30 54174.43 88888.00 2020-07-25 04:15:18.375 207 12611.95 19.27 54174.43 88888.00 2020-07-25 04:15:18.500 207 12611.95 19.25 54174.38 88888.00 2020-07-25 04:15:18.625 207 12611.95 19.25 54174.35 88888.00 2020-07-25 04:15:18.750 207 12611.98 19.25 54174.38 88888.00 2020-07-25 04:15:18.875 207 12611.98 19.25 54174.38 88888.00 2020-07-25 04:15:19.000 207 12611.98 19.23 54174.35 88888.00 2020-07-25 04:15:19.125 207 12612.00 19.23 54174.38 88888.00 2020-07-25 04:15:19.250 207 12612.02 19.23 54174.38 88888.00 2020-07-25 04:15:19.375 207 12612.08 19.20 54174.40 88888.00 2020-07-25 04:15:19.500 207 12612.05 19.18 54174.32 88888.00 2020-07-25 04:15:19.625 207 12612.00 19.18 54174.32 88888.00 2020-07-25 04:15:19.750 207 12612.00 19.18 54174.38 88888.00 2020-07-25 04:15:19.875 207 12612.00 19.15 54174.55 88888.00 2020-07-25 04:15:20.000 207 12611.98 19.12 54174.55 88888.00 2020-07-25 04:15:20.125 207 12611.95 19.15 54174.43 88888.00 2020-07-25 04:15:20.250 207 12611.95 19.12 54174.38 88888.00 2020-07-25 04:15:20.375 207 12611.98 19.12 54174.38 88888.00 2020-07-25 04:15:20.500 207 12612.05 19.15 54174.40 88888.00 2020-07-25 04:15:20.625 207 12612.02 19.15 54174.43 88888.00 2020-07-25 04:15:20.750 207 12611.98 19.15 54174.38 88888.00 2020-07-25 04:15:20.875 207 12611.95 19.10 54174.38 88888.00 2020-07-25 04:15:21.000 207 12611.92 19.05 54174.40 88888.00 2020-07-25 04:15:21.125 207 12611.92 19.02 54174.45 88888.00 2020-07-25 04:15:21.250 207 12611.95 19.07 54174.50 88888.00 2020-07-25 04:15:21.375 207 12611.92 19.07 54174.50 88888.00 2020-07-25 04:15:21.500 207 12611.95 19.05 54174.45 88888.00 2020-07-25 04:15:21.625 207 12611.98 18.98 54174.43 88888.00 2020-07-25 04:15:21.750 207 12611.92 19.00 54174.45 88888.00 2020-07-25 04:15:21.875 207 12611.92 18.98 54174.45 88888.00 2020-07-25 04:15:22.000 207 12611.92 18.98 54174.45 88888.00 2020-07-25 04:15:22.125 207 12611.88 18.95 54174.47 88888.00 2020-07-25 04:15:22.250 207 12611.83 18.93 54174.47 88888.00 2020-07-25 04:15:22.375 207 12611.90 18.88 54174.45 88888.00 2020-07-25 04:15:22.500 207 12611.90 18.88 54174.47 88888.00 2020-07-25 04:15:22.625 207 12611.92 18.88 54174.45 88888.00 2020-07-25 04:15:22.750 207 12611.90 18.85 54174.38 88888.00 2020-07-25 04:15:22.875 207 12611.88 18.82 54174.35 88888.00 2020-07-25 04:15:23.000 207 12611.90 18.80 54174.35 88888.00 2020-07-25 04:15:23.125 207 12611.85 18.82 54174.45 88888.00 2020-07-25 04:15:23.250 207 12611.73 18.80 54174.50 88888.00 2020-07-25 04:15:23.375 207 12611.77 18.77 54174.47 88888.00 2020-07-25 04:15:23.500 207 12611.77 18.77 54174.43 88888.00 2020-07-25 04:15:23.625 207 12611.80 18.77 54174.40 88888.00 2020-07-25 04:15:23.750 207 12611.83 18.75 54174.40 88888.00 2020-07-25 04:15:23.875 207 12611.77 18.75 54174.50 88888.00 2020-07-25 04:15:24.000 207 12611.83 18.75 54174.55 88888.00 2020-07-25 04:15:24.125 207 12611.83 18.75 54174.53 88888.00 2020-07-25 04:15:24.250 207 12611.80 18.75 54174.45 88888.00 2020-07-25 04:15:24.375 207 12611.80 18.77 54174.45 88888.00 2020-07-25 04:15:24.500 207 12611.83 18.75 54174.53 88888.00 2020-07-25 04:15:24.625 207 12611.83 18.70 54174.53 88888.00 2020-07-25 04:15:24.750 207 12611.77 18.70 54174.53 88888.00 2020-07-25 04:15:24.875 207 12611.77 18.70 54174.55 88888.00 2020-07-25 04:15:25.000 207 12611.75 18.73 54174.57 88888.00 2020-07-25 04:15:25.125 207 12611.73 18.73 54174.60 88888.00 2020-07-25 04:15:25.250 207 12611.70 18.62 54174.55 88888.00 2020-07-25 04:15:25.375 207 12611.75 18.60 54174.47 88888.00 2020-07-25 04:15:25.500 207 12611.73 18.62 54174.50 88888.00 2020-07-25 04:15:25.625 207 12611.77 18.62 54174.53 88888.00 2020-07-25 04:15:25.750 207 12611.73 18.62 54174.55 88888.00 2020-07-25 04:15:25.875 207 12611.75 18.62 54174.53 88888.00 2020-07-25 04:15:26.000 207 12611.77 18.62 54174.55 88888.00 2020-07-25 04:15:26.125 207 12611.75 18.57 54174.55 88888.00 2020-07-25 04:15:26.250 207 12611.75 18.52 54174.55 88888.00 2020-07-25 04:15:26.375 207 12611.75 18.52 54174.53 88888.00 2020-07-25 04:15:26.500 207 12611.75 18.52 54174.57 88888.00 2020-07-25 04:15:26.625 207 12611.75 18.52 54174.68 88888.00 2020-07-25 04:15:26.750 207 12611.73 18.55 54174.72 88888.00 2020-07-25 04:15:26.875 207 12611.73 18.52 54174.60 88888.00 2020-07-25 04:15:27.000 207 12611.77 18.50 54174.53 88888.00 2020-07-25 04:15:27.125 207 12611.77 18.48 54174.53 88888.00 2020-07-25 04:15:27.250 207 12611.80 18.48 54174.57 88888.00 2020-07-25 04:15:27.375 207 12611.83 18.50 54174.57 88888.00 2020-07-25 04:15:27.500 207 12611.77 18.45 54174.57 88888.00 2020-07-25 04:15:27.625 207 12611.83 18.48 54174.70 88888.00 2020-07-25 04:15:27.750 207 12611.77 18.48 54174.65 88888.00 2020-07-25 04:15:27.875 207 12611.70 18.50 54174.62 88888.00 2020-07-25 04:15:28.000 207 12611.75 18.48 54174.55 88888.00 2020-07-25 04:15:28.125 207 12611.85 18.48 54174.60 88888.00 2020-07-25 04:15:28.250 207 12611.80 18.43 54174.60 88888.00 2020-07-25 04:15:28.375 207 12611.70 18.38 54174.57 88888.00 2020-07-25 04:15:28.500 207 12611.67 18.40 54174.62 88888.00 2020-07-25 04:15:28.625 207 12611.70 18.43 54174.82 88888.00 2020-07-25 04:15:28.750 207 12611.77 18.40 54174.85 88888.00 2020-07-25 04:15:28.875 207 12611.70 18.38 54174.70 88888.00 2020-07-25 04:15:29.000 207 12611.73 18.35 54174.60 88888.00 2020-07-25 04:15:29.125 207 12611.75 18.35 54174.60 88888.00 2020-07-25 04:15:29.250 207 12611.73 18.32 54174.62 88888.00 2020-07-25 04:15:29.375 207 12611.67 18.35 54174.62 88888.00 2020-07-25 04:15:29.500 207 12611.73 18.38 54174.65 88888.00 2020-07-25 04:15:29.625 207 12611.80 18.38 54174.65 88888.00 2020-07-25 04:15:29.750 207 12611.75 18.35 54174.68 88888.00 2020-07-25 04:15:29.875 207 12611.73 18.35 54174.68 88888.00 2020-07-25 04:15:30.000 207 12611.70 18.38 54174.70 88888.00 2020-07-25 04:15:30.125 207 12611.75 18.38 54174.72 88888.00 2020-07-25 04:15:30.250 207 12611.73 18.35 54174.70 88888.00 2020-07-25 04:15:30.375 207 12611.65 18.30 54174.68 88888.00 2020-07-25 04:15:30.500 207 12611.65 18.32 54174.70 88888.00 2020-07-25 04:15:30.625 207 12611.62 18.35 54174.72 88888.00 2020-07-25 04:15:30.750 207 12611.67 18.38 54174.78 88888.00 2020-07-25 04:15:30.875 207 12611.67 18.35 54174.78 88888.00 2020-07-25 04:15:31.000 207 12611.70 18.32 54174.85 88888.00 2020-07-25 04:15:31.125 207 12611.73 18.30 54174.95 88888.00 2020-07-25 04:15:31.250 207 12611.75 18.27 54174.85 88888.00 2020-07-25 04:15:31.375 207 12611.75 18.32 54174.78 88888.00 2020-07-25 04:15:31.500 207 12611.70 18.30 54174.78 88888.00 2020-07-25 04:15:31.625 207 12611.75 18.32 54174.88 88888.00 2020-07-25 04:15:31.750 207 12611.77 18.32 54174.78 88888.00 2020-07-25 04:15:31.875 207 12611.70 18.27 54174.70 88888.00 2020-07-25 04:15:32.000 207 12611.70 18.25 54174.72 88888.00 2020-07-25 04:15:32.125 207 12611.73 18.27 54174.75 88888.00 2020-07-25 04:15:32.250 207 12611.75 18.27 54174.75 88888.00 2020-07-25 04:15:32.375 207 12611.75 18.27 54174.78 88888.00 2020-07-25 04:15:32.500 207 12611.73 18.23 54174.70 88888.00 2020-07-25 04:15:32.625 207 12611.73 18.20 54174.72 88888.00 2020-07-25 04:15:32.750 207 12611.80 18.23 54174.78 88888.00 2020-07-25 04:15:32.875 207 12611.83 18.20 54174.78 88888.00 2020-07-25 04:15:33.000 207 12611.77 18.23 54174.78 88888.00 2020-07-25 04:15:33.125 207 12611.67 18.23 54174.88 88888.00 2020-07-25 04:15:33.250 207 12611.62 18.20 54174.82 88888.00 2020-07-25 04:15:33.375 207 12611.62 18.20 54174.78 88888.00 2020-07-25 04:15:33.500 207 12611.60 18.18 54174.78 88888.00 2020-07-25 04:15:33.625 207 12611.60 18.18 54174.78 88888.00 2020-07-25 04:15:33.750 207 12611.58 18.20 54174.80 88888.00 2020-07-25 04:15:33.875 207 12611.60 18.18 54174.85 88888.00 2020-07-25 04:15:34.000 207 12611.62 18.15 54174.82 88888.00 2020-07-25 04:15:34.125 207 12611.67 18.18 54174.82 88888.00 2020-07-25 04:15:34.250 207 12611.60 18.15 54174.85 88888.00 2020-07-25 04:15:34.375 207 12611.58 18.12 54174.88 88888.00 2020-07-25 04:15:34.500 207 12611.58 18.07 54174.82 88888.00 2020-07-25 04:15:34.625 207 12611.60 18.07 54174.78 88888.00 2020-07-25 04:15:34.750 207 12611.65 18.07 54174.78 88888.00 2020-07-25 04:15:34.875 207 12611.60 18.07 54174.82 88888.00 2020-07-25 04:15:35.000 207 12611.48 18.05 54174.82 88888.00 2020-07-25 04:15:35.125 207 12611.50 18.07 54174.82 88888.00 2020-07-25 04:15:35.250 207 12611.60 18.07 54174.78 88888.00 2020-07-25 04:15:35.375 207 12611.62 18.05 54174.72 88888.00 2020-07-25 04:15:35.500 207 12611.60 18.05 54174.78 88888.00 2020-07-25 04:15:35.625 207 12611.55 18.07 54174.80 88888.00 2020-07-25 04:15:35.750 207 12611.55 18.07 54174.82 88888.00 2020-07-25 04:15:35.875 207 12611.55 18.07 54174.85 88888.00 2020-07-25 04:15:36.000 207 12611.52 18.07 54174.88 88888.00 2020-07-25 04:15:36.125 207 12611.48 18.07 54174.90 88888.00 2020-07-25 04:15:36.250 207 12611.58 18.05 54174.93 88888.00 2020-07-25 04:15:36.375 207 12611.60 18.05 54174.93 88888.00 2020-07-25 04:15:36.500 207 12611.58 18.02 54174.90 88888.00 2020-07-25 04:15:36.625 207 12611.55 18.00 54174.88 88888.00 2020-07-25 04:15:36.750 207 12611.60 18.02 54174.90 88888.00 2020-07-25 04:15:36.875 207 12611.60 17.98 54174.93 88888.00 2020-07-25 04:15:37.000 207 12611.52 18.00 54174.93 88888.00 2020-07-25 04:15:37.125 207 12611.52 18.00 54174.93 88888.00 2020-07-25 04:15:37.250 207 12611.45 17.93 54174.82 88888.00 2020-07-25 04:15:37.375 207 12611.45 17.90 54174.85 88888.00 2020-07-25 04:15:37.500 207 12611.45 17.93 54174.85 88888.00 2020-07-25 04:15:37.625 207 12611.40 17.93 54174.85 88888.00 2020-07-25 04:15:37.750 207 12611.40 17.93 54174.90 88888.00 2020-07-25 04:15:37.875 207 12611.45 17.95 54174.95 88888.00 2020-07-25 04:15:38.000 207 12611.50 17.93 54174.95 88888.00 2020-07-25 04:15:38.125 207 12611.42 17.93 54174.93 88888.00 2020-07-25 04:15:38.250 207 12611.48 17.93 54174.93 88888.00 2020-07-25 04:15:38.375 207 12611.50 17.93 54174.88 88888.00 2020-07-25 04:15:38.500 207 12611.50 17.90 54174.85 88888.00 2020-07-25 04:15:38.625 207 12611.50 17.95 54174.93 88888.00 2020-07-25 04:15:38.750 207 12611.50 17.95 54174.95 88888.00 2020-07-25 04:15:38.875 207 12611.48 17.90 54174.97 88888.00 2020-07-25 04:15:39.000 207 12611.45 17.88 54174.97 88888.00 2020-07-25 04:15:39.125 207 12611.38 17.82 54174.97 88888.00 2020-07-25 04:15:39.250 207 12611.38 17.85 54174.95 88888.00 2020-07-25 04:15:39.375 207 12611.45 17.88 54174.93 88888.00 2020-07-25 04:15:39.500 207 12611.42 17.82 54174.93 88888.00 2020-07-25 04:15:39.625 207 12611.38 17.82 54174.97 88888.00 2020-07-25 04:15:39.750 207 12611.33 17.82 54175.05 88888.00 2020-07-25 04:15:39.875 207 12611.35 17.85 54175.03 88888.00 2020-07-25 04:15:40.000 207 12611.33 17.82 54175.00 88888.00 2020-07-25 04:15:40.125 207 12611.30 17.82 54175.00 88888.00 2020-07-25 04:15:40.250 207 12611.25 17.80 54175.05 88888.00 2020-07-25 04:15:40.375 207 12611.25 17.80 54175.10 88888.00 2020-07-25 04:15:40.500 207 12611.33 17.80 54175.12 88888.00 2020-07-25 04:15:40.625 207 12611.38 17.80 54175.12 88888.00 2020-07-25 04:15:40.750 207 12611.33 17.80 54175.10 88888.00 2020-07-25 04:15:40.875 207 12611.27 17.75 54175.03 88888.00 2020-07-25 04:15:41.000 207 12611.27 17.70 54175.00 88888.00 2020-07-25 04:15:41.125 207 12611.33 17.70 54175.03 88888.00 2020-07-25 04:15:41.250 207 12611.30 17.70 54175.07 88888.00 2020-07-25 04:15:41.375 207 12611.25 17.70 54175.07 88888.00 2020-07-25 04:15:41.500 207 12611.25 17.73 54175.07 88888.00 2020-07-25 04:15:41.625 207 12611.27 17.73 54175.05 88888.00 2020-07-25 04:15:41.750 207 12611.27 17.73 54175.00 88888.00 2020-07-25 04:15:41.875 207 12611.27 17.70 54175.03 88888.00 2020-07-25 04:15:42.000 207 12611.30 17.70 54175.03 88888.00 2020-07-25 04:15:42.125 207 12611.25 17.70 54175.10 88888.00 2020-07-25 04:15:42.250 207 12611.25 17.68 54175.10 88888.00 2020-07-25 04:15:42.375 207 12611.25 17.65 54175.07 88888.00 2020-07-25 04:15:42.500 207 12611.23 17.65 54175.03 88888.00 2020-07-25 04:15:42.625 207 12611.27 17.65 54175.03 88888.00 2020-07-25 04:15:42.750 207 12611.35 17.65 54175.00 88888.00 2020-07-25 04:15:42.875 207 12611.40 17.65 54175.03 88888.00 2020-07-25 04:15:43.000 207 12611.40 17.62 54175.05 88888.00 2020-07-25 04:15:43.125 207 12611.33 17.65 54175.05 88888.00 2020-07-25 04:15:43.250 207 12611.25 17.65 54175.07 88888.00 2020-07-25 04:15:43.375 207 12611.25 17.65 54175.10 88888.00 2020-07-25 04:15:43.500 207 12611.27 17.62 54175.10 88888.00 2020-07-25 04:15:43.625 207 12611.27 17.62 54175.07 88888.00 2020-07-25 04:15:43.750 207 12611.27 17.60 54175.03 88888.00 2020-07-25 04:15:43.875 207 12611.30 17.62 54175.07 88888.00 2020-07-25 04:15:44.000 207 12611.27 17.57 54175.12 88888.00 2020-07-25 04:15:44.125 207 12611.25 17.57 54175.12 88888.00 2020-07-25 04:15:44.250 207 12611.27 17.60 54175.10 88888.00 2020-07-25 04:15:44.375 207 12611.27 17.57 54175.18 88888.00 2020-07-25 04:15:44.500 207 12611.27 17.57 54175.28 88888.00 2020-07-25 04:15:44.625 207 12611.20 17.57 54175.25 88888.00 2020-07-25 04:15:44.750 207 12611.17 17.57 54175.15 88888.00 2020-07-25 04:15:44.875 207 12611.25 17.52 54175.03 88888.00 2020-07-25 04:15:45.000 207 12611.33 17.52 54175.03 88888.00 2020-07-25 04:15:45.125 207 12611.38 17.52 54175.10 88888.00 2020-07-25 04:15:45.250 207 12611.27 17.52 54175.05 88888.00 2020-07-25 04:15:45.375 207 12611.25 17.55 54175.10 88888.00 2020-07-25 04:15:45.500 207 12611.25 17.57 54175.15 88888.00 2020-07-25 04:15:45.625 207 12611.30 17.52 54175.22 88888.00 2020-07-25 04:15:45.750 207 12611.17 17.52 54175.30 88888.00 2020-07-25 04:15:45.875 207 12611.15 17.50 54175.35 88888.00 2020-07-25 04:15:46.000 207 12611.17 17.52 54175.25 88888.00 2020-07-25 04:15:46.125 207 12611.20 17.48 54175.15 88888.00 2020-07-25 04:15:46.250 207 12611.15 17.43 54175.15 88888.00 2020-07-25 04:15:46.375 207 12611.12 17.45 54175.25 88888.00 2020-07-25 04:15:46.500 207 12611.10 17.45 54175.32 88888.00 2020-07-25 04:15:46.625 207 12611.15 17.45 54175.20 88888.00 2020-07-25 04:15:46.750 207 12611.20 17.43 54175.20 88888.00 2020-07-25 04:15:46.875 207 12611.20 17.40 54175.28 88888.00 2020-07-25 04:15:47.000 207 12611.23 17.38 54175.15 88888.00 2020-07-25 04:15:47.125 207 12611.17 17.38 54175.10 88888.00 2020-07-25 04:15:47.250 207 12611.10 17.40 54175.12 88888.00 2020-07-25 04:15:47.375 207 12611.10 17.40 54175.10 88888.00 2020-07-25 04:15:47.500 207 12611.15 17.40 54175.10 88888.00 2020-07-25 04:15:47.625 207 12611.15 17.40 54175.12 88888.00 2020-07-25 04:15:47.750 207 12611.15 17.40 54175.12 88888.00 2020-07-25 04:15:47.875 207 12611.20 17.45 54175.18 88888.00 2020-07-25 04:15:48.000 207 12611.25 17.40 54175.15 88888.00 2020-07-25 04:15:48.125 207 12611.25 17.35 54175.18 88888.00 2020-07-25 04:15:48.250 207 12611.25 17.40 54175.22 88888.00 2020-07-25 04:15:48.375 207 12611.25 17.43 54175.18 88888.00 2020-07-25 04:15:48.500 207 12611.20 17.40 54175.12 88888.00 2020-07-25 04:15:48.625 207 12611.17 17.40 54175.15 88888.00 2020-07-25 04:15:48.750 207 12611.12 17.43 54175.18 88888.00 2020-07-25 04:15:48.875 207 12611.10 17.40 54175.22 88888.00 2020-07-25 04:15:49.000 207 12611.10 17.40 54175.38 88888.00 2020-07-25 04:15:49.125 207 12611.17 17.40 54175.30 88888.00 2020-07-25 04:15:49.250 207 12611.23 17.32 54175.20 88888.00 2020-07-25 04:15:49.375 207 12611.20 17.32 54175.25 88888.00 2020-07-25 04:15:49.500 207 12611.17 17.35 54175.40 88888.00 2020-07-25 04:15:49.625 207 12611.20 17.32 54175.40 88888.00 2020-07-25 04:15:49.750 207 12611.23 17.32 54175.22 88888.00 2020-07-25 04:15:49.875 207 12611.23 17.32 54175.15 88888.00 2020-07-25 04:15:50.000 207 12611.25 17.35 54175.15 88888.00 2020-07-25 04:15:50.125 207 12611.23 17.32 54175.18 88888.00 2020-07-25 04:15:50.250 207 12611.20 17.30 54175.18 88888.00 2020-07-25 04:15:50.375 207 12611.23 17.30 54175.18 88888.00 2020-07-25 04:15:50.500 207 12611.25 17.32 54175.18 88888.00 2020-07-25 04:15:50.625 207 12611.20 17.27 54175.18 88888.00 2020-07-25 04:15:50.750 207 12611.17 17.27 54175.18 88888.00 2020-07-25 04:15:50.875 207 12611.17 17.27 54175.22 88888.00 2020-07-25 04:15:51.000 207 12611.23 17.27 54175.20 88888.00 2020-07-25 04:15:51.125 207 12611.20 17.23 54175.20 88888.00 2020-07-25 04:15:51.250 207 12611.25 17.25 54175.25 88888.00 2020-07-25 04:15:51.375 207 12611.27 17.25 54175.25 88888.00 2020-07-25 04:15:51.500 207 12611.30 17.25 54175.20 88888.00 2020-07-25 04:15:51.625 207 12611.27 17.23 54175.18 88888.00 2020-07-25 04:15:51.750 207 12611.23 17.20 54175.18 88888.00 2020-07-25 04:15:51.875 207 12611.23 17.20 54175.20 88888.00 2020-07-25 04:15:52.000 207 12611.27 17.23 54175.20 88888.00 2020-07-25 04:15:52.125 207 12611.35 17.23 54175.18 88888.00 2020-07-25 04:15:52.250 207 12611.35 17.23 54175.15 88888.00 2020-07-25 04:15:52.375 207 12611.33 17.18 54175.15 88888.00 2020-07-25 04:15:52.500 207 12611.30 17.20 54175.15 88888.00 2020-07-25 04:15:52.625 207 12611.38 17.23 54175.18 88888.00 2020-07-25 04:15:52.750 207 12611.40 17.20 54175.18 88888.00 2020-07-25 04:15:52.875 207 12611.33 17.15 54175.15 88888.00 2020-07-25 04:15:53.000 207 12611.30 17.15 54175.15 88888.00 2020-07-25 04:15:53.125 207 12611.30 17.18 54175.15 88888.00 2020-07-25 04:15:53.250 207 12611.35 17.12 54175.18 88888.00 2020-07-25 04:15:53.375 207 12611.33 17.12 54175.15 88888.00 2020-07-25 04:15:53.500 207 12611.33 17.15 54175.15 88888.00 2020-07-25 04:15:53.625 207 12611.33 17.20 54175.18 88888.00 2020-07-25 04:15:53.750 207 12611.38 17.18 54175.25 88888.00 2020-07-25 04:15:53.875 207 12611.38 17.15 54175.22 88888.00 2020-07-25 04:15:54.000 207 12611.35 17.18 54175.18 88888.00 2020-07-25 04:15:54.125 207 12611.30 17.18 54175.15 88888.00 2020-07-25 04:15:54.250 207 12611.33 17.20 54175.18 88888.00 2020-07-25 04:15:54.375 207 12611.38 17.20 54175.18 88888.00 2020-07-25 04:15:54.500 207 12611.38 17.18 54175.18 88888.00 2020-07-25 04:15:54.625 207 12611.35 17.18 54175.20 88888.00 2020-07-25 04:15:54.750 207 12611.35 17.15 54175.35 88888.00 2020-07-25 04:15:54.875 207 12611.40 17.12 54175.32 88888.00 2020-07-25 04:15:55.000 207 12611.45 17.12 54175.20 88888.00 2020-07-25 04:15:55.125 207 12611.45 17.12 54175.15 88888.00 2020-07-25 04:15:55.250 207 12611.48 17.12 54175.18 88888.00 2020-07-25 04:15:55.375 207 12611.55 17.15 54175.15 88888.00 2020-07-25 04:15:55.500 207 12611.52 17.10 54175.15 88888.00 2020-07-25 04:15:55.625 207 12611.45 17.12 54175.20 88888.00 2020-07-25 04:15:55.750 207 12611.45 17.10 54175.20 88888.00 2020-07-25 04:15:55.875 207 12611.42 17.10 54175.15 88888.00 2020-07-25 04:15:56.000 207 12611.42 17.05 54175.10 88888.00 2020-07-25 04:15:56.125 207 12611.40 17.05 54175.15 88888.00 2020-07-25 04:15:56.250 207 12611.40 17.02 54175.15 88888.00 2020-07-25 04:15:56.375 207 12611.48 17.02 54175.15 88888.00 2020-07-25 04:15:56.500 207 12611.48 17.05 54175.15 88888.00 2020-07-25 04:15:56.625 207 12611.42 17.05 54175.15 88888.00 2020-07-25 04:15:56.750 207 12611.42 17.02 54175.15 88888.00 2020-07-25 04:15:56.875 207 12611.42 17.00 54175.12 88888.00 2020-07-25 04:15:57.000 207 12611.50 17.02 54175.10 88888.00 2020-07-25 04:15:57.125 207 12611.52 17.05 54175.12 88888.00 2020-07-25 04:15:57.250 207 12611.50 17.07 54175.18 88888.00 2020-07-25 04:15:57.375 207 12611.45 17.07 54175.20 88888.00 2020-07-25 04:15:57.500 207 12611.42 17.02 54175.18 88888.00 2020-07-25 04:15:57.625 207 12611.38 17.02 54175.18 88888.00 2020-07-25 04:15:57.750 207 12611.40 17.00 54175.15 88888.00 2020-07-25 04:15:57.875 207 12611.45 17.00 54175.12 88888.00 2020-07-25 04:15:58.000 207 12611.42 16.95 54175.10 88888.00 2020-07-25 04:15:58.125 207 12611.45 17.00 54175.15 88888.00 2020-07-25 04:15:58.250 207 12611.45 16.98 54175.15 88888.00 2020-07-25 04:15:58.375 207 12611.48 16.95 54175.18 88888.00 2020-07-25 04:15:58.500 207 12611.52 16.95 54175.28 88888.00 2020-07-25 04:15:58.625 207 12611.58 16.90 54175.18 88888.00 2020-07-25 04:15:58.750 207 12611.55 16.90 54175.07 88888.00 2020-07-25 04:15:58.875 207 12611.55 16.93 54175.10 88888.00 2020-07-25 04:15:59.000 207 12611.52 16.93 54175.12 88888.00 2020-07-25 04:15:59.125 207 12611.50 16.90 54175.15 88888.00 2020-07-25 04:15:59.250 207 12611.50 16.88 54175.12 88888.00 2020-07-25 04:15:59.375 207 12611.50 16.90 54175.10 88888.00 2020-07-25 04:15:59.500 207 12611.45 16.88 54175.07 88888.00 2020-07-25 04:15:59.625 207 12611.42 16.82 54175.10 88888.00 2020-07-25 04:15:59.750 207 12611.52 16.90 54175.12 88888.00 2020-07-25 04:15:59.875 207 12611.60 16.90 54175.18 88888.00 2020-07-25 04:16:00.000 207 12611.58 16.88 54175.15 88888.00 2020-07-25 04:16:00.125 207 12611.55 16.85 54175.18 88888.00 2020-07-25 04:16:00.250 207 12611.58 16.88 54175.18 88888.00 2020-07-25 04:16:00.375 207 12611.58 16.88 54175.18 88888.00 2020-07-25 04:16:00.500 207 12611.55 16.90 54175.15 88888.00 2020-07-25 04:16:00.625 207 12611.55 16.88 54175.18 88888.00 2020-07-25 04:16:00.750 207 12611.58 16.85 54175.18 88888.00 2020-07-25 04:16:00.875 207 12611.60 16.85 54175.18 88888.00 2020-07-25 04:16:01.000 207 12611.60 16.85 54175.18 88888.00 2020-07-25 04:16:01.125 207 12611.58 16.85 54175.20 88888.00 2020-07-25 04:16:01.250 207 12611.58 16.88 54175.20 88888.00 2020-07-25 04:16:01.375 207 12611.55 16.88 54175.18 88888.00 2020-07-25 04:16:01.500 207 12611.52 16.82 54175.15 88888.00 2020-07-25 04:16:01.625 207 12611.52 16.82 54175.20 88888.00 2020-07-25 04:16:01.750 207 12611.55 16.80 54175.22 88888.00 2020-07-25 04:16:01.875 207 12611.52 16.80 54175.20 88888.00 2020-07-25 04:16:02.000 207 12611.55 16.80 54175.22 88888.00 2020-07-25 04:16:02.125 207 12611.55 16.77 54175.22 88888.00 2020-07-25 04:16:02.250 207 12611.58 16.75 54175.28 88888.00 2020-07-25 04:16:02.375 207 12611.58 16.75 54175.22 88888.00 2020-07-25 04:16:02.500 207 12611.55 16.75 54175.22 88888.00 2020-07-25 04:16:02.625 207 12611.58 16.75 54175.25 88888.00 2020-07-25 04:16:02.750 207 12611.58 16.75 54175.28 88888.00 2020-07-25 04:16:02.875 207 12611.62 16.75 54175.30 88888.00 2020-07-25 04:16:03.000 207 12611.60 16.75 54175.32 88888.00 2020-07-25 04:16:03.125 207 12611.48 16.70 54175.30 88888.00 2020-07-25 04:16:03.250 207 12611.42 16.68 54175.32 88888.00 2020-07-25 04:16:03.375 207 12611.45 16.70 54175.32 88888.00 2020-07-25 04:16:03.500 207 12611.48 16.73 54175.30 88888.00 2020-07-25 04:16:03.625 207 12611.42 16.70 54175.28 88888.00 2020-07-25 04:16:03.750 207 12611.35 16.73 54175.25 88888.00 2020-07-25 04:16:03.875 207 12611.40 16.73 54175.25 88888.00 2020-07-25 04:16:04.000 207 12611.52 16.68 54175.25 88888.00 2020-07-25 04:16:04.125 207 12611.58 16.70 54175.32 88888.00 2020-07-25 04:16:04.250 207 12611.52 16.68 54175.28 88888.00 2020-07-25 04:16:04.375 207 12611.48 16.65 54175.25 88888.00 2020-07-25 04:16:04.500 207 12611.48 16.65 54175.25 88888.00 2020-07-25 04:16:04.625 207 12611.52 16.65 54175.28 88888.00 2020-07-25 04:16:04.750 207 12611.52 16.62 54175.22 88888.00 2020-07-25 04:16:04.875 207 12611.50 16.62 54175.25 88888.00 2020-07-25 04:16:05.000 207 12611.52 16.60 54175.35 88888.00 2020-07-25 04:16:05.125 207 12611.50 16.55 54175.35 88888.00 2020-07-25 04:16:05.250 207 12611.48 16.55 54175.25 88888.00 2020-07-25 04:16:05.375 207 12611.50 16.60 54175.25 88888.00 2020-07-25 04:16:05.500 207 12611.45 16.57 54175.25 88888.00 2020-07-25 04:16:05.625 207 12611.38 16.52 54175.30 88888.00 2020-07-25 04:16:05.750 207 12611.40 16.55 54175.30 88888.00 2020-07-25 04:16:05.875 207 12611.45 16.60 54175.40 88888.00 2020-07-25 04:16:06.000 207 12611.45 16.62 54175.43 88888.00 2020-07-25 04:16:06.125 207 12611.35 16.57 54175.32 88888.00 2020-07-25 04:16:06.250 207 12611.38 16.55 54175.25 88888.00 2020-07-25 04:16:06.375 207 12611.48 16.55 54175.25 88888.00 2020-07-25 04:16:06.500 207 12611.48 16.55 54175.25 88888.00 2020-07-25 04:16:06.625 207 12611.42 16.57 54175.25 88888.00 2020-07-25 04:16:06.750 207 12611.42 16.62 54175.25 88888.00 2020-07-25 04:16:06.875 207 12611.42 16.60 54175.25 88888.00 2020-07-25 04:16:07.000 207 12611.48 16.55 54175.28 88888.00 2020-07-25 04:16:07.125 207 12611.50 16.52 54175.25 88888.00 2020-07-25 04:16:07.250 207 12611.48 16.50 54175.25 88888.00 2020-07-25 04:16:07.375 207 12611.55 16.50 54175.25 88888.00 2020-07-25 04:16:07.500 207 12611.55 16.52 54175.30 88888.00 2020-07-25 04:16:07.625 207 12611.52 16.55 54175.32 88888.00 2020-07-25 04:16:07.750 207 12611.48 16.50 54175.28 88888.00 2020-07-25 04:16:07.875 207 12611.48 16.52 54175.32 88888.00 2020-07-25 04:16:08.000 207 12611.48 16.52 54175.38 88888.00 2020-07-25 04:16:08.125 207 12611.45 16.48 54175.32 88888.00 2020-07-25 04:16:08.250 207 12611.45 16.48 54175.32 88888.00 2020-07-25 04:16:08.375 207 12611.45 16.48 54175.47 88888.00 2020-07-25 04:16:08.500 207 12611.42 16.48 54175.53 88888.00 2020-07-25 04:16:08.625 207 12611.35 16.45 54175.38 88888.00 2020-07-25 04:16:08.750 207 12611.33 16.45 54175.22 88888.00 2020-07-25 04:16:08.875 207 12611.38 16.48 54175.25 88888.00 2020-07-25 04:16:09.000 207 12611.48 16.48 54175.28 88888.00 2020-07-25 04:16:09.125 207 12611.45 16.50 54175.30 88888.00 2020-07-25 04:16:09.250 207 12611.42 16.50 54175.28 88888.00 2020-07-25 04:16:09.375 207 12611.50 16.50 54175.25 88888.00 2020-07-25 04:16:09.500 207 12611.50 16.48 54175.25 88888.00 2020-07-25 04:16:09.625 207 12611.45 16.45 54175.25 88888.00 2020-07-25 04:16:09.750 207 12611.45 16.45 54175.25 88888.00 2020-07-25 04:16:09.875 207 12611.42 16.45 54175.38 88888.00 2020-07-25 04:16:10.000 207 12611.40 16.48 54175.55 88888.00 2020-07-25 04:16:10.125 207 12611.35 16.48 54175.65 88888.00 2020-07-25 04:16:10.250 207 12611.35 16.43 54175.62 88888.00 2020-07-25 04:16:10.375 207 12611.40 16.43 54175.62 88888.00 2020-07-25 04:16:10.500 207 12611.42 16.40 54175.57 88888.00 2020-07-25 04:16:10.625 207 12611.45 16.38 54175.50 88888.00 2020-07-25 04:16:10.750 207 12611.42 16.32 54175.57 88888.00 2020-07-25 04:16:10.875 207 12611.48 16.38 54175.57 88888.00 2020-07-25 04:16:11.000 207 12611.40 16.40 54175.35 88888.00 2020-07-25 04:16:11.125 207 12611.35 16.38 54175.25 88888.00 2020-07-25 04:16:11.250 207 12611.25 16.35 54175.25 88888.00 2020-07-25 04:16:11.375 207 12611.33 16.35 54175.25 88888.00 2020-07-25 04:16:11.500 207 12611.35 16.35 54175.28 88888.00 2020-07-25 04:16:11.625 207 12611.35 16.40 54175.28 88888.00 2020-07-25 04:16:11.750 207 12611.30 16.38 54175.28 88888.00 2020-07-25 04:16:11.875 207 12611.30 16.32 54175.28 88888.00 2020-07-25 04:16:12.000 207 12611.30 16.30 54175.28 88888.00 2020-07-25 04:16:12.125 207 12611.30 16.32 54175.32 88888.00 2020-07-25 04:16:12.250 207 12611.35 16.38 54175.38 88888.00 2020-07-25 04:16:12.375 207 12611.40 16.38 54175.38 88888.00 2020-07-25 04:16:12.500 207 12611.45 16.35 54175.38 88888.00 2020-07-25 04:16:12.625 207 12611.45 16.38 54175.38 88888.00 2020-07-25 04:16:12.750 207 12611.50 16.35 54175.43 88888.00 2020-07-25 04:16:12.875 207 12611.45 16.32 54175.53 88888.00 2020-07-25 04:16:13.000 207 12611.35 16.30 54175.43 88888.00 2020-07-25 04:16:13.125 207 12611.35 16.32 54175.38 88888.00 2020-07-25 04:16:13.250 207 12611.40 16.32 54175.40 88888.00 2020-07-25 04:16:13.375 207 12611.52 16.35 54175.40 88888.00 2020-07-25 04:16:13.500 207 12611.52 16.35 54175.43 88888.00 2020-07-25 04:16:13.625 207 12611.48 16.38 54175.40 88888.00 2020-07-25 04:16:13.750 207 12611.48 16.32 54175.43 88888.00 2020-07-25 04:16:13.875 207 12611.50 16.35 54175.50 88888.00 2020-07-25 04:16:14.000 207 12611.48 16.38 54175.50 88888.00 2020-07-25 04:16:14.125 207 12611.42 16.35 54175.45 88888.00 2020-07-25 04:16:14.250 207 12611.35 16.30 54175.43 88888.00 2020-07-25 04:16:14.375 207 12611.35 16.30 54175.40 88888.00 2020-07-25 04:16:14.500 207 12611.35 16.32 54175.40 88888.00 2020-07-25 04:16:14.625 207 12611.27 16.30 54175.43 88888.00 2020-07-25 04:16:14.750 207 12611.27 16.32 54175.45 88888.00 2020-07-25 04:16:14.875 207 12611.33 16.32 54175.47 88888.00 2020-07-25 04:16:15.000 207 12611.33 16.27 54175.45 88888.00 2020-07-25 04:16:15.125 207 12611.27 16.27 54175.45 88888.00 2020-07-25 04:16:15.250 207 12611.25 16.30 54175.47 88888.00 2020-07-25 04:16:15.375 207 12611.23 16.27 54175.45 88888.00 2020-07-25 04:16:15.500 207 12611.23 16.25 54175.45 88888.00 2020-07-25 04:16:15.625 207 12611.20 16.27 54175.45 88888.00 2020-07-25 04:16:15.750 207 12611.17 16.25 54175.43 88888.00 2020-07-25 04:16:15.875 207 12611.17 16.27 54175.45 88888.00 2020-07-25 04:16:16.000 207 12611.20 16.27 54175.45 88888.00 2020-07-25 04:16:16.125 207 12611.27 16.27 54175.45 88888.00 2020-07-25 04:16:16.250 207 12611.23 16.27 54175.45 88888.00 2020-07-25 04:16:16.375 207 12611.20 16.25 54175.40 88888.00 2020-07-25 04:16:16.500 207 12611.15 16.23 54175.40 88888.00 2020-07-25 04:16:16.625 207 12611.12 16.23 54175.40 88888.00 2020-07-25 04:16:16.750 207 12611.17 16.23 54175.40 88888.00 2020-07-25 04:16:16.875 207 12611.17 16.20 54175.40 88888.00 2020-07-25 04:16:17.000 207 12611.17 16.20 54175.40 88888.00 2020-07-25 04:16:17.125 207 12611.20 16.23 54175.40 88888.00 2020-07-25 04:16:17.250 207 12611.17 16.18 54175.38 88888.00 2020-07-25 04:16:17.375 207 12611.17 16.18 54175.35 88888.00 2020-07-25 04:16:17.500 207 12611.12 16.15 54175.40 88888.00 2020-07-25 04:16:17.625 207 12611.15 16.18 54175.40 88888.00 2020-07-25 04:16:17.750 207 12611.15 16.23 54175.45 88888.00 2020-07-25 04:16:17.875 207 12611.17 16.23 54175.50 88888.00 2020-07-25 04:16:18.000 207 12611.17 16.20 54175.53 88888.00 2020-07-25 04:16:18.125 207 12611.10 16.18 54175.50 88888.00 2020-07-25 04:16:18.250 207 12611.10 16.20 54175.50 88888.00 2020-07-25 04:16:18.375 207 12611.12 16.23 54175.53 88888.00 2020-07-25 04:16:18.500 207 12611.10 16.23 54175.57 88888.00 2020-07-25 04:16:18.625 207 12611.10 16.23 54175.53 88888.00 2020-07-25 04:16:18.750 207 12611.12 16.23 54175.55 88888.00 2020-07-25 04:16:18.875 207 12611.15 16.20 54175.53 88888.00 2020-07-25 04:16:19.000 207 12611.12 16.18 54175.45 88888.00 2020-07-25 04:16:19.125 207 12611.05 16.18 54175.53 88888.00 2020-07-25 04:16:19.250 207 12611.08 16.23 54175.50 88888.00 2020-07-25 04:16:19.375 207 12611.05 16.23 54175.50 88888.00 2020-07-25 04:16:19.500 207 12611.00 16.20 54175.50 88888.00 2020-07-25 04:16:19.625 207 12610.98 16.20 54175.53 88888.00 2020-07-25 04:16:19.750 207 12610.98 16.20 54175.57 88888.00 2020-07-25 04:16:19.875 207 12610.92 16.15 54175.62 88888.00 2020-07-25 04:16:20.000 207 12610.92 16.18 54175.62 88888.00 2020-07-25 04:16:20.125 207 12610.88 16.18 54175.57 88888.00 2020-07-25 04:16:20.250 207 12610.88 16.18 54175.55 88888.00 2020-07-25 04:16:20.375 207 12610.95 16.18 54175.53 88888.00 2020-07-25 04:16:20.500 207 12610.98 16.15 54175.53 88888.00 2020-07-25 04:16:20.625 207 12610.92 16.15 54175.55 88888.00 2020-07-25 04:16:20.750 207 12610.88 16.18 54175.55 88888.00 2020-07-25 04:16:20.875 207 12610.85 16.15 54175.57 88888.00 2020-07-25 04:16:21.000 207 12610.88 16.12 54175.53 88888.00 2020-07-25 04:16:21.125 207 12610.95 16.12 54175.57 88888.00 2020-07-25 04:16:21.250 207 12610.98 16.12 54175.60 88888.00 2020-07-25 04:16:21.375 207 12610.98 16.15 54175.60 88888.00 2020-07-25 04:16:21.500 207 12610.90 16.12 54175.60 88888.00 2020-07-25 04:16:21.625 207 12610.90 16.10 54175.57 88888.00 2020-07-25 04:16:21.750 207 12610.88 16.07 54175.57 88888.00 2020-07-25 04:16:21.875 207 12610.88 16.10 54175.68 88888.00 2020-07-25 04:16:22.000 207 12610.85 16.12 54175.68 88888.00 2020-07-25 04:16:22.125 207 12610.80 16.07 54175.60 88888.00 2020-07-25 04:16:22.250 207 12610.85 16.05 54175.55 88888.00 2020-07-25 04:16:22.375 207 12610.80 16.05 54175.57 88888.00 2020-07-25 04:16:22.500 207 12610.83 16.05 54175.55 88888.00 2020-07-25 04:16:22.625 207 12610.90 16.10 54175.57 88888.00 2020-07-25 04:16:22.750 207 12610.83 16.07 54175.60 88888.00 2020-07-25 04:16:22.875 207 12610.85 16.05 54175.60 88888.00 2020-07-25 04:16:23.000 207 12610.92 16.05 54175.62 88888.00 2020-07-25 04:16:23.125 207 12610.92 16.05 54175.57 88888.00 2020-07-25 04:16:23.250 207 12610.88 16.05 54175.60 88888.00 2020-07-25 04:16:23.375 207 12610.83 16.05 54175.60 88888.00 2020-07-25 04:16:23.500 207 12610.77 16.02 54175.62 88888.00 2020-07-25 04:16:23.625 207 12610.77 16.05 54175.60 88888.00 2020-07-25 04:16:23.750 207 12610.75 16.05 54175.57 88888.00 2020-07-25 04:16:23.875 207 12610.73 16.02 54175.60 88888.00 2020-07-25 04:16:24.000 207 12610.67 16.05 54175.60 88888.00 2020-07-25 04:16:24.125 207 12610.70 16.07 54175.72 88888.00 2020-07-25 04:16:24.250 207 12610.58 16.07 54175.68 88888.00 2020-07-25 04:16:24.375 207 12610.62 16.10 54175.62 88888.00 2020-07-25 04:16:24.500 207 12610.65 16.07 54175.62 88888.00 2020-07-25 04:16:24.625 207 12610.65 16.07 54175.62 88888.00 2020-07-25 04:16:24.750 207 12610.60 16.02 54175.65 88888.00 2020-07-25 04:16:24.875 207 12610.62 16.02 54175.65 88888.00 2020-07-25 04:16:25.000 207 12610.65 16.02 54175.60 88888.00 2020-07-25 04:16:25.125 207 12610.62 16.02 54175.65 88888.00 2020-07-25 04:16:25.250 207 12610.58 16.02 54175.62 88888.00 2020-07-25 04:16:25.375 207 12610.60 16.05 54175.62 88888.00 2020-07-25 04:16:25.500 207 12610.60 16.05 54175.68 88888.00 2020-07-25 04:16:25.625 207 12610.60 16.02 54175.68 88888.00 2020-07-25 04:16:25.750 207 12610.52 16.05 54175.68 88888.00 2020-07-25 04:16:25.875 207 12610.48 16.05 54175.65 88888.00 2020-07-25 04:16:26.000 207 12610.55 16.00 54175.62 88888.00 2020-07-25 04:16:26.125 207 12610.60 16.00 54175.62 88888.00 2020-07-25 04:16:26.250 207 12610.55 16.05 54175.62 88888.00 2020-07-25 04:16:26.375 207 12610.48 16.05 54175.65 88888.00 2020-07-25 04:16:26.500 207 12610.42 16.05 54175.65 88888.00 2020-07-25 04:16:26.625 207 12610.48 16.02 54175.68 88888.00 2020-07-25 04:16:26.750 207 12610.55 16.02 54175.65 88888.00 2020-07-25 04:16:26.875 207 12610.55 16.02 54175.70 88888.00 2020-07-25 04:16:27.000 207 12610.48 16.00 54175.70 88888.00 2020-07-25 04:16:27.125 207 12610.42 15.97 54175.72 88888.00 2020-07-25 04:16:27.250 207 12610.42 15.97 54175.78 88888.00 2020-07-25 04:16:27.375 207 12610.48 16.02 54175.75 88888.00 2020-07-25 04:16:27.500 207 12610.50 16.05 54175.72 88888.00 2020-07-25 04:16:27.625 207 12610.45 16.00 54175.70 88888.00 2020-07-25 04:16:27.750 207 12610.42 15.97 54175.68 88888.00 2020-07-25 04:16:27.875 207 12610.45 15.97 54175.65 88888.00 2020-07-25 04:16:28.000 207 12610.42 15.93 54175.62 88888.00 2020-07-25 04:16:28.125 207 12610.38 15.93 54175.65 88888.00 2020-07-25 04:16:28.250 207 12610.38 15.95 54175.68 88888.00 2020-07-25 04:16:28.375 207 12610.38 16.00 54175.65 88888.00 2020-07-25 04:16:28.500 207 12610.30 15.97 54175.62 88888.00 2020-07-25 04:16:28.625 207 12610.33 15.95 54175.62 88888.00 2020-07-25 04:16:28.750 207 12610.38 15.95 54175.65 88888.00 2020-07-25 04:16:28.875 207 12610.40 15.95 54175.65 88888.00 2020-07-25 04:16:29.000 207 12610.40 15.97 54175.65 88888.00 2020-07-25 04:16:29.125 207 12610.40 15.97 54175.72 88888.00 2020-07-25 04:16:29.250 207 12610.33 15.93 54175.72 88888.00 2020-07-25 04:16:29.375 207 12610.30 15.93 54175.75 88888.00 2020-07-25 04:16:29.500 207 12610.33 15.95 54175.72 88888.00 2020-07-25 04:16:29.625 207 12610.35 15.95 54175.68 88888.00 2020-07-25 04:16:29.750 207 12610.30 15.97 54175.70 88888.00 2020-07-25 04:16:29.875 207 12610.25 15.97 54175.72 88888.00 2020-07-25 04:16:30.000 207 12610.27 15.95 54175.70 88888.00 2020-07-25 04:16:30.125 207 12610.30 15.97 54175.80 88888.00 2020-07-25 04:16:30.250 207 12610.25 16.00 54175.82 88888.00 2020-07-25 04:16:30.375 207 12610.25 16.00 54175.75 88888.00 2020-07-25 04:16:30.500 207 12610.33 15.97 54175.72 88888.00 2020-07-25 04:16:30.625 207 12610.30 15.95 54175.78 88888.00 2020-07-25 04:16:30.750 207 12610.25 15.95 54175.78 88888.00 2020-07-25 04:16:30.875 207 12610.27 16.00 54175.82 88888.00 2020-07-25 04:16:31.000 207 12610.25 16.00 54175.80 88888.00 2020-07-25 04:16:31.125 207 12610.25 16.00 54175.80 88888.00 2020-07-25 04:16:31.250 207 12610.17 16.00 54175.85 88888.00 2020-07-25 04:16:31.375 207 12610.20 16.02 54175.90 88888.00 2020-07-25 04:16:31.500 207 12610.23 16.02 54175.80 88888.00 2020-07-25 04:16:31.625 207 12610.25 16.02 54175.80 88888.00 2020-07-25 04:16:31.750 207 12610.23 16.02 54175.78 88888.00 2020-07-25 04:16:31.875 207 12610.17 16.00 54175.72 88888.00 2020-07-25 04:16:32.000 207 12610.25 15.97 54175.72 88888.00 2020-07-25 04:16:32.125 207 12610.20 15.97 54175.75 88888.00 2020-07-25 04:16:32.250 207 12610.15 15.97 54175.78 88888.00 2020-07-25 04:16:32.375 207 12610.20 15.95 54175.85 88888.00 2020-07-25 04:16:32.500 207 12610.17 15.97 54175.82 88888.00 2020-07-25 04:16:32.625 207 12610.23 16.00 54175.78 88888.00 2020-07-25 04:16:32.750 207 12610.23 16.00 54175.75 88888.00 2020-07-25 04:16:32.875 207 12610.20 15.97 54175.78 88888.00 2020-07-25 04:16:33.000 207 12610.17 15.97 54175.72 88888.00 2020-07-25 04:16:33.125 207 12610.12 15.95 54175.75 88888.00 2020-07-25 04:16:33.250 207 12610.08 15.93 54175.90 88888.00 2020-07-25 04:16:33.375 207 12610.08 15.93 54175.90 88888.00 2020-07-25 04:16:33.500 207 12610.10 15.95 54175.88 88888.00 2020-07-25 04:16:33.625 207 12610.08 15.97 54175.80 88888.00 2020-07-25 04:16:33.750 207 12610.05 15.97 54175.85 88888.00 2020-07-25 04:16:33.875 207 12610.10 15.97 54175.90 88888.00 2020-07-25 04:16:34.000 207 12610.10 15.97 54175.82 88888.00 2020-07-25 04:16:34.125 207 12610.12 15.97 54175.85 88888.00 2020-07-25 04:16:34.250 207 12610.17 15.95 54175.85 88888.00 2020-07-25 04:16:34.375 207 12610.23 15.93 54175.78 88888.00 2020-07-25 04:16:34.500 207 12610.20 15.95 54175.75 88888.00 2020-07-25 04:16:34.625 207 12610.12 15.95 54175.78 88888.00 2020-07-25 04:16:34.750 207 12610.08 15.95 54175.80 88888.00 2020-07-25 04:16:34.875 207 12610.00 15.97 54175.82 88888.00 2020-07-25 04:16:35.000 207 12610.00 15.95 54175.78 88888.00 2020-07-25 04:16:35.125 207 12610.00 15.93 54175.80 88888.00 2020-07-25 04:16:35.250 207 12610.00 15.95 54175.82 88888.00 2020-07-25 04:16:35.375 207 12610.00 15.95 54175.85 88888.00 2020-07-25 04:16:35.500 207 12609.98 15.93 54175.82 88888.00 2020-07-25 04:16:35.625 207 12609.95 15.93 54175.80 88888.00 2020-07-25 04:16:35.750 207 12609.92 15.93 54175.78 88888.00 2020-07-25 04:16:35.875 207 12609.98 16.00 54175.80 88888.00 2020-07-25 04:16:36.000 207 12609.98 16.02 54175.85 88888.00 2020-07-25 04:16:36.125 207 12609.92 16.00 54175.90 88888.00 2020-07-25 04:16:36.250 207 12609.83 16.00 54175.85 88888.00 2020-07-25 04:16:36.375 207 12609.80 15.97 54175.88 88888.00 2020-07-25 04:16:36.500 207 12609.85 15.95 54175.88 88888.00 2020-07-25 04:16:36.625 207 12609.90 15.97 54175.88 88888.00 2020-07-25 04:16:36.750 207 12609.90 15.97 54175.90 88888.00 2020-07-25 04:16:36.875 207 12609.85 15.97 54175.97 88888.00 2020-07-25 04:16:37.000 207 12609.85 16.02 54176.00 88888.00 2020-07-25 04:16:37.125 207 12609.83 16.05 54175.95 88888.00 2020-07-25 04:16:37.250 207 12609.80 16.00 54175.88 88888.00 2020-07-25 04:16:37.375 207 12609.83 16.02 54175.88 88888.00 2020-07-25 04:16:37.500 207 12609.85 15.97 54175.82 88888.00 2020-07-25 04:16:37.625 207 12609.92 16.00 54175.88 88888.00 2020-07-25 04:16:37.750 207 12609.92 16.02 54175.88 88888.00 2020-07-25 04:16:37.875 207 12609.77 16.00 54175.90 88888.00 2020-07-25 04:16:38.000 207 12609.70 15.95 54175.88 88888.00 2020-07-25 04:16:38.125 207 12609.70 15.95 54175.90 88888.00 2020-07-25 04:16:38.250 207 12609.73 15.95 54175.93 88888.00 2020-07-25 04:16:38.375 207 12609.73 16.00 54175.93 88888.00 2020-07-25 04:16:38.500 207 12609.67 16.00 54175.95 88888.00 2020-07-25 04:16:38.625 207 12609.67 16.00 54175.93 88888.00 2020-07-25 04:16:38.750 207 12609.70 15.97 54175.93 88888.00 2020-07-25 04:16:38.875 207 12609.70 16.00 54175.93 88888.00 2020-07-25 04:16:39.000 207 12609.62 15.97 54175.90 88888.00 2020-07-25 04:16:39.125 207 12609.60 15.95 54175.93 88888.00 2020-07-25 04:16:39.250 207 12609.62 15.95 54175.97 88888.00 2020-07-25 04:16:39.375 207 12609.62 15.95 54175.97 88888.00 2020-07-25 04:16:39.500 207 12609.70 15.95 54175.90 88888.00 2020-07-25 04:16:39.625 207 12609.73 15.95 54175.90 88888.00 2020-07-25 04:16:39.750 207 12609.65 15.97 54175.93 88888.00 2020-07-25 04:16:39.875 207 12609.60 15.97 54175.93 88888.00 2020-07-25 04:16:40.000 207 12609.60 15.97 54175.95 88888.00 2020-07-25 04:16:40.125 207 12609.67 15.95 54175.97 88888.00 2020-07-25 04:16:40.250 207 12609.62 15.93 54175.93 88888.00 2020-07-25 04:16:40.375 207 12609.60 15.93 54175.90 88888.00 2020-07-25 04:16:40.500 207 12609.60 15.93 54175.93 88888.00 2020-07-25 04:16:40.625 207 12609.60 15.93 54175.90 88888.00 2020-07-25 04:16:40.750 207 12609.62 15.95 54176.03 88888.00 2020-07-25 04:16:40.875 207 12609.60 15.93 54176.03 88888.00 2020-07-25 04:16:41.000 207 12609.55 15.90 54175.97 88888.00 2020-07-25 04:16:41.125 207 12609.50 15.90 54176.00 88888.00 2020-07-25 04:16:41.250 207 12609.55 15.90 54175.97 88888.00 2020-07-25 04:16:41.375 207 12609.62 15.93 54175.97 88888.00 2020-07-25 04:16:41.500 207 12609.60 15.93 54175.97 88888.00 2020-07-25 04:16:41.625 207 12609.52 15.95 54175.97 88888.00 2020-07-25 04:16:41.750 207 12609.45 15.95 54175.95 88888.00 2020-07-25 04:16:41.875 207 12609.38 15.90 54175.95 88888.00 2020-07-25 04:16:42.000 207 12609.42 15.93 54175.97 88888.00 2020-07-25 04:16:42.125 207 12609.48 15.93 54176.00 88888.00 2020-07-25 04:16:42.250 207 12609.40 15.90 54176.10 88888.00 2020-07-25 04:16:42.375 207 12609.42 15.93 54176.12 88888.00 2020-07-25 04:16:42.500 207 12609.45 15.93 54176.03 88888.00 2020-07-25 04:16:42.625 207 12609.45 15.95 54175.97 88888.00 2020-07-25 04:16:42.750 207 12609.40 15.95 54176.07 88888.00 2020-07-25 04:16:42.875 207 12609.35 15.97 54176.05 88888.00 2020-07-25 04:16:43.000 207 12609.38 15.95 54176.00 88888.00 2020-07-25 04:16:43.125 207 12609.35 15.95 54176.07 88888.00 2020-07-25 04:16:43.250 207 12609.30 15.93 54176.03 88888.00 2020-07-25 04:16:43.375 207 12609.27 15.95 54175.97 88888.00 2020-07-25 04:16:43.500 207 12609.25 15.95 54175.97 88888.00 2020-07-25 04:16:43.625 207 12609.27 15.97 54176.00 88888.00 2020-07-25 04:16:43.750 207 12609.27 15.97 54175.97 88888.00 2020-07-25 04:16:43.875 207 12609.25 15.95 54175.97 88888.00 2020-07-25 04:16:44.000 207 12609.20 15.97 54175.97 88888.00 2020-07-25 04:16:44.125 207 12609.17 15.97 54176.00 88888.00 2020-07-25 04:16:44.250 207 12609.15 15.95 54176.03 88888.00 2020-07-25 04:16:44.375 207 12609.10 15.97 54175.97 88888.00 2020-07-25 04:16:44.500 207 12609.05 15.97 54175.93 88888.00 2020-07-25 04:16:44.625 207 12609.08 15.97 54175.95 88888.00 2020-07-25 04:16:44.750 207 12609.12 15.97 54175.97 88888.00 2020-07-25 04:16:44.875 207 12609.08 15.97 54175.97 88888.00 2020-07-25 04:16:45.000 207 12609.05 15.97 54176.03 88888.00 2020-07-25 04:16:45.125 207 12609.02 15.97 54176.18 88888.00 2020-07-25 04:16:45.250 207 12609.00 15.97 54176.10 88888.00 2020-07-25 04:16:45.375 207 12609.00 15.97 54176.00 88888.00 2020-07-25 04:16:45.500 207 12609.08 16.00 54175.97 88888.00 2020-07-25 04:16:45.625 207 12609.12 15.97 54176.03 88888.00 2020-07-25 04:16:45.750 207 12609.05 16.00 54176.12 88888.00 2020-07-25 04:16:45.875 207 12609.05 15.97 54176.07 88888.00 2020-07-25 04:16:46.000 207 12609.00 15.95 54176.12 88888.00 2020-07-25 04:16:46.125 207 12609.00 15.97 54176.07 88888.00 2020-07-25 04:16:46.250 207 12609.00 15.97 54176.00 88888.00 2020-07-25 04:16:46.375 207 12609.00 16.00 54176.00 88888.00 2020-07-25 04:16:46.500 207 12608.90 15.95 54176.07 88888.00 2020-07-25 04:16:46.625 207 12608.95 15.90 54176.15 88888.00 2020-07-25 04:16:46.750 207 12608.98 15.90 54176.15 88888.00 2020-07-25 04:16:46.875 207 12608.92 15.95 54176.07 88888.00 2020-07-25 04:16:47.000 207 12608.90 15.95 54176.05 88888.00 2020-07-25 04:16:47.125 207 12608.90 15.97 54176.05 88888.00 2020-07-25 04:16:47.250 207 12608.95 15.95 54176.03 88888.00 2020-07-25 04:16:47.375 207 12608.88 15.95 54176.05 88888.00 2020-07-25 04:16:47.500 207 12608.80 15.93 54176.22 88888.00 2020-07-25 04:16:47.625 207 12608.83 15.95 54176.28 88888.00 2020-07-25 04:16:47.750 207 12608.85 15.95 54176.10 88888.00 2020-07-25 04:16:47.875 207 12608.80 15.97 54176.00 88888.00 2020-07-25 04:16:48.000 207 12608.73 15.97 54176.05 88888.00 2020-07-25 04:16:48.125 207 12608.67 15.97 54176.10 88888.00 2020-07-25 04:16:48.250 207 12608.67 15.97 54176.07 88888.00 2020-07-25 04:16:48.375 207 12608.70 16.00 54176.05 88888.00 2020-07-25 04:16:48.500 207 12608.70 15.97 54176.05 88888.00 2020-07-25 04:16:48.625 207 12608.62 16.00 54176.05 88888.00 2020-07-25 04:16:48.750 207 12608.60 16.00 54176.03 88888.00 2020-07-25 04:16:48.875 207 12608.58 16.00 54176.03 88888.00 2020-07-25 04:16:49.000 207 12608.55 15.97 54176.05 88888.00 2020-07-25 04:16:49.125 207 12608.60 16.00 54176.22 88888.00 2020-07-25 04:16:49.250 207 12608.60 16.05 54176.18 88888.00 2020-07-25 04:16:49.375 207 12608.58 16.02 54176.05 88888.00 2020-07-25 04:16:49.500 207 12608.50 16.00 54175.97 88888.00 2020-07-25 04:16:49.625 207 12608.52 15.97 54175.97 88888.00 2020-07-25 04:16:49.750 207 12608.60 16.00 54175.97 88888.00 2020-07-25 04:16:49.875 207 12608.58 16.00 54176.07 88888.00 2020-07-25 04:16:50.000 207 12608.58 16.05 54176.25 88888.00 2020-07-25 04:16:50.125 207 12608.58 16.02 54176.22 88888.00 2020-07-25 04:16:50.250 207 12608.52 15.97 54176.20 88888.00 2020-07-25 04:16:50.375 207 12608.42 16.00 54176.12 88888.00 2020-07-25 04:16:50.500 207 12608.35 16.02 54176.03 88888.00 2020-07-25 04:16:50.625 207 12608.38 16.05 54176.03 88888.00 2020-07-25 04:16:50.750 207 12608.38 16.07 54176.07 88888.00 2020-07-25 04:16:50.875 207 12608.35 16.05 54176.18 88888.00 2020-07-25 04:16:51.000 207 12608.35 16.02 54176.12 88888.00 2020-07-25 04:16:51.125 207 12608.30 16.05 54176.03 88888.00 2020-07-25 04:16:51.250 207 12608.30 16.02 54176.05 88888.00 2020-07-25 04:16:51.375 207 12608.30 16.05 54176.05 88888.00 2020-07-25 04:16:51.500 207 12608.23 16.02 54176.07 88888.00 2020-07-25 04:16:51.625 207 12608.15 16.02 54176.05 88888.00 2020-07-25 04:16:51.750 207 12608.23 16.05 54176.07 88888.00 2020-07-25 04:16:51.875 207 12608.23 16.05 54176.07 88888.00 2020-07-25 04:16:52.000 207 12608.17 16.02 54176.05 88888.00 2020-07-25 04:16:52.125 207 12608.12 16.02 54176.05 88888.00 2020-07-25 04:16:52.250 207 12608.08 16.00 54176.05 88888.00 2020-07-25 04:16:52.375 207 12608.05 16.02 54176.12 88888.00 2020-07-25 04:16:52.500 207 12608.08 16.05 54176.22 88888.00 2020-07-25 04:16:52.625 207 12608.02 16.05 54176.15 88888.00 2020-07-25 04:16:52.750 207 12608.00 16.05 54176.03 88888.00 2020-07-25 04:16:52.875 207 12608.00 16.05 54176.00 88888.00 2020-07-25 04:16:53.000 207 12607.98 16.00 54176.00 88888.00 2020-07-25 04:16:53.125 207 12607.98 16.02 54176.03 88888.00 2020-07-25 04:16:53.250 207 12607.98 16.05 54176.03 88888.00 2020-07-25 04:16:53.375 207 12607.98 16.05 54176.07 88888.00 2020-07-25 04:16:53.500 207 12607.90 16.02 54176.20 88888.00 2020-07-25 04:16:53.625 207 12607.95 16.05 54176.18 88888.00 2020-07-25 04:16:53.750 207 12607.92 16.07 54176.10 88888.00 2020-07-25 04:16:53.875 207 12607.85 16.05 54176.05 88888.00 2020-07-25 04:16:54.000 207 12607.83 16.02 54176.18 88888.00 2020-07-25 04:16:54.125 207 12607.80 16.05 54176.28 88888.00 2020-07-25 04:16:54.250 207 12607.80 16.07 54176.12 88888.00 2020-07-25 04:16:54.375 207 12607.73 16.07 54176.05 88888.00 2020-07-25 04:16:54.500 207 12607.70 16.10 54176.07 88888.00 2020-07-25 04:16:54.625 207 12607.75 16.12 54176.18 88888.00 2020-07-25 04:16:54.750 207 12607.75 16.10 54176.18 88888.00 2020-07-25 04:16:54.875 207 12607.77 16.12 54176.10 88888.00 2020-07-25 04:16:55.000 207 12607.80 16.07 54176.03 88888.00 2020-07-25 04:16:55.125 207 12607.75 16.10 54176.05 88888.00 2020-07-25 04:16:55.250 207 12607.67 16.10 54176.07 88888.00 2020-07-25 04:16:55.375 207 12607.67 16.10 54176.07 88888.00 2020-07-25 04:16:55.500 207 12607.67 16.10 54176.07 88888.00 2020-07-25 04:16:55.625 207 12607.58 16.07 54176.07 88888.00 2020-07-25 04:16:55.750 207 12607.55 16.07 54176.07 88888.00 2020-07-25 04:16:55.875 207 12607.55 16.10 54176.10 88888.00 2020-07-25 04:16:56.000 207 12607.55 16.07 54176.07 88888.00 2020-07-25 04:16:56.125 207 12607.48 16.02 54176.07 88888.00 2020-07-25 04:16:56.250 207 12607.42 16.02 54176.12 88888.00 2020-07-25 04:16:56.375 207 12607.45 16.07 54176.28 88888.00 2020-07-25 04:16:56.500 207 12607.52 16.12 54176.38 88888.00 2020-07-25 04:16:56.625 207 12607.50 16.12 54176.30 88888.00 2020-07-25 04:16:56.750 207 12607.50 16.12 54176.12 88888.00 2020-07-25 04:16:56.875 207 12607.52 16.12 54176.03 88888.00 2020-07-25 04:16:57.000 207 12607.45 16.10 54176.05 88888.00 2020-07-25 04:16:57.125 207 12607.33 16.10 54176.10 88888.00 2020-07-25 04:16:57.250 207 12607.33 16.10 54176.18 88888.00 2020-07-25 04:16:57.375 207 12607.27 16.10 54176.20 88888.00 2020-07-25 04:16:57.500 207 12607.30 16.10 54176.15 88888.00 2020-07-25 04:16:57.625 207 12607.30 16.12 54176.12 88888.00 2020-07-25 04:16:57.750 207 12607.25 16.12 54176.10 88888.00 2020-07-25 04:16:57.875 207 12607.23 16.07 54176.07 88888.00 2020-07-25 04:16:58.000 207 12607.27 16.07 54176.20 88888.00 2020-07-25 04:16:58.125 207 12607.27 16.10 54176.32 88888.00 2020-07-25 04:16:58.250 207 12607.25 16.10 54176.43 88888.00 2020-07-25 04:16:58.375 207 12607.30 16.07 54176.40 88888.00 2020-07-25 04:16:58.500 207 12607.40 16.10 54176.30 88888.00 2020-07-25 04:16:58.625 207 12607.38 16.12 54176.30 88888.00 2020-07-25 04:16:58.750 207 12607.25 16.10 54176.32 88888.00 2020-07-25 04:16:58.875 207 12607.12 16.12 54176.35 88888.00 2020-07-25 04:16:59.000 207 12607.12 16.10 54176.28 88888.00 2020-07-25 04:16:59.125 207 12607.12 16.10 54176.30 88888.00 2020-07-25 04:16:59.250 207 12607.10 16.10 54176.30 88888.00 2020-07-25 04:16:59.375 207 12607.10 16.10 54176.30 88888.00 2020-07-25 04:16:59.500 207 12607.02 16.10 54176.25 88888.00 2020-07-25 04:16:59.625 207 12607.00 16.10 54176.25 88888.00 2020-07-25 04:16:59.750 207 12607.05 16.12 54176.30 88888.00 2020-07-25 04:16:59.875 207 12607.02 16.15 54176.32 88888.00 2020-07-25 04:17:00.000 207 12607.02 16.12 54176.30 88888.00 2020-07-25 04:17:00.125 207 12607.00 16.12 54176.28 88888.00 2020-07-25 04:17:00.250 207 12606.98 16.18 54176.28 88888.00 2020-07-25 04:17:00.375 207 12606.98 16.18 54176.28 88888.00 2020-07-25 04:17:00.500 207 12607.00 16.20 54176.28 88888.00 2020-07-25 04:17:00.625 207 12606.98 16.18 54176.22 88888.00 2020-07-25 04:17:00.750 207 12606.95 16.15 54176.22 88888.00 2020-07-25 04:17:00.875 207 12606.92 16.15 54176.22 88888.00 2020-07-25 04:17:01.000 207 12606.85 16.15 54176.28 88888.00 2020-07-25 04:17:01.125 207 12606.77 16.18 54176.30 88888.00 2020-07-25 04:17:01.250 207 12606.75 16.18 54176.32 88888.00 2020-07-25 04:17:01.375 207 12606.75 16.18 54176.28 88888.00 2020-07-25 04:17:01.500 207 12606.75 16.18 54176.18 88888.00 2020-07-25 04:17:01.625 207 12606.77 16.20 54176.07 88888.00 2020-07-25 04:17:01.750 207 12606.80 16.18 54176.05 88888.00 2020-07-25 04:17:01.875 207 12606.77 16.15 54176.03 88888.00 2020-07-25 04:17:02.000 207 12606.70 16.20 54176.00 88888.00 2020-07-25 04:17:02.125 207 12606.67 16.20 54176.05 88888.00 2020-07-25 04:17:02.250 207 12606.67 16.18 54176.18 88888.00 2020-07-25 04:17:02.375 207 12606.67 16.18 54176.12 88888.00 2020-07-25 04:17:02.500 207 12606.70 16.15 54176.07 88888.00 2020-07-25 04:17:02.625 207 12606.70 16.15 54176.18 88888.00 2020-07-25 04:17:02.750 207 12606.70 16.18 54176.32 88888.00 2020-07-25 04:17:02.875 207 12606.73 16.18 54176.32 88888.00 2020-07-25 04:17:03.000 207 12606.77 16.18 54176.28 88888.00 2020-07-25 04:17:03.125 207 12606.75 16.20 54176.30 88888.00 2020-07-25 04:17:03.250 207 12606.70 16.18 54176.30 88888.00 2020-07-25 04:17:03.375 207 12606.75 16.18 54176.32 88888.00 2020-07-25 04:17:03.500 207 12606.80 16.20 54176.32 88888.00 2020-07-25 04:17:03.625 207 12606.70 16.23 54176.25 88888.00 2020-07-25 04:17:03.750 207 12606.65 16.23 54176.20 88888.00 2020-07-25 04:17:03.875 207 12606.67 16.25 54176.25 88888.00 2020-07-25 04:17:04.000 207 12606.65 16.23 54176.25 88888.00 2020-07-25 04:17:04.125 207 12606.58 16.20 54176.28 88888.00 2020-07-25 04:17:04.250 207 12606.52 16.18 54176.22 88888.00 2020-07-25 04:17:04.375 207 12606.62 16.18 54176.12 88888.00 2020-07-25 04:17:04.500 207 12606.67 16.20 54176.10 88888.00 2020-07-25 04:17:04.625 207 12606.62 16.20 54176.15 88888.00 2020-07-25 04:17:04.750 207 12606.70 16.18 54176.22 88888.00 2020-07-25 04:17:04.875 207 12606.62 16.18 54176.25 88888.00 2020-07-25 04:17:05.000 207 12606.58 16.18 54176.25 88888.00 2020-07-25 04:17:05.125 207 12606.52 16.18 54176.22 88888.00 2020-07-25 04:17:05.250 207 12606.50 16.18 54176.20 88888.00 2020-07-25 04:17:05.375 207 12606.52 16.18 54176.22 88888.00 2020-07-25 04:17:05.500 207 12606.58 16.20 54176.20 88888.00 2020-07-25 04:17:05.625 207 12606.60 16.20 54176.20 88888.00 2020-07-25 04:17:05.750 207 12606.50 16.20 54176.20 88888.00 2020-07-25 04:17:05.875 207 12606.42 16.18 54176.20 88888.00 2020-07-25 04:17:06.000 207 12606.45 16.20 54176.20 88888.00 2020-07-25 04:17:06.125 207 12606.40 16.23 54176.18 88888.00 2020-07-25 04:17:06.250 207 12606.42 16.23 54176.05 88888.00 2020-07-25 04:17:06.375 207 12606.48 16.27 54176.05 88888.00 2020-07-25 04:17:06.500 207 12606.50 16.27 54176.18 88888.00 2020-07-25 04:17:06.625 207 12606.50 16.27 54176.22 88888.00 2020-07-25 04:17:06.750 207 12606.48 16.27 54176.22 88888.00 2020-07-25 04:17:06.875 207 12606.48 16.25 54176.22 88888.00 2020-07-25 04:17:07.000 207 12606.52 16.25 54176.20 88888.00 2020-07-25 04:17:07.125 207 12606.48 16.25 54176.20 88888.00 2020-07-25 04:17:07.250 207 12606.40 16.27 54176.20 88888.00 2020-07-25 04:17:07.375 207 12606.38 16.30 54176.20 88888.00 2020-07-25 04:17:07.500 207 12606.42 16.27 54176.20 88888.00 2020-07-25 04:17:07.625 207 12606.48 16.25 54176.20 88888.00 2020-07-25 04:17:07.750 207 12606.40 16.20 54176.20 88888.00 2020-07-25 04:17:07.875 207 12606.35 16.20 54176.15 88888.00 2020-07-25 04:17:08.000 207 12606.38 16.23 54176.12 88888.00 2020-07-25 04:17:08.125 207 12606.38 16.23 54176.18 88888.00 2020-07-25 04:17:08.250 207 12606.40 16.20 54176.18 88888.00 2020-07-25 04:17:08.375 207 12606.40 16.25 54176.18 88888.00 2020-07-25 04:17:08.500 207 12606.35 16.23 54176.15 88888.00 2020-07-25 04:17:08.625 207 12606.25 16.25 54176.18 88888.00 2020-07-25 04:17:08.750 207 12606.25 16.25 54176.18 88888.00 2020-07-25 04:17:08.875 207 12606.30 16.25 54176.18 88888.00 2020-07-25 04:17:09.000 207 12606.38 16.25 54176.18 88888.00 2020-07-25 04:17:09.125 207 12606.40 16.25 54176.22 88888.00 2020-07-25 04:17:09.250 207 12606.30 16.25 54176.20 88888.00 2020-07-25 04:17:09.375 207 12606.30 16.23 54176.18 88888.00 2020-07-25 04:17:09.500 207 12606.35 16.23 54176.15 88888.00 2020-07-25 04:17:09.625 207 12606.33 16.23 54176.15 88888.00 2020-07-25 04:17:09.750 207 12606.30 16.23 54176.22 88888.00 2020-07-25 04:17:09.875 207 12606.30 16.23 54176.25 88888.00 2020-07-25 04:17:10.000 207 12606.25 16.20 54176.22 88888.00 2020-07-25 04:17:10.125 207 12606.27 16.18 54176.22 88888.00 2020-07-25 04:17:10.250 207 12606.35 16.15 54176.18 88888.00 2020-07-25 04:17:10.375 207 12606.38 16.12 54176.18 88888.00 2020-07-25 04:17:10.500 207 12606.35 16.15 54176.20 88888.00 2020-07-25 04:17:10.625 207 12606.30 16.18 54176.18 88888.00 2020-07-25 04:17:10.750 207 12606.23 16.20 54176.15 88888.00 2020-07-25 04:17:10.875 207 12606.23 16.23 54176.18 88888.00 2020-07-25 04:17:11.000 207 12606.27 16.20 54176.20 88888.00 2020-07-25 04:17:11.125 207 12606.30 16.23 54176.20 88888.00 2020-07-25 04:17:11.250 207 12606.27 16.18 54176.15 88888.00 2020-07-25 04:17:11.375 207 12606.30 16.18 54176.15 88888.00 2020-07-25 04:17:11.500 207 12606.27 16.15 54176.18 88888.00 2020-07-25 04:17:11.625 207 12606.25 16.18 54176.20 88888.00 2020-07-25 04:17:11.750 207 12606.25 16.23 54176.18 88888.00 2020-07-25 04:17:11.875 207 12606.25 16.23 54176.15 88888.00 2020-07-25 04:17:12.000 207 12606.30 16.18 54176.10 88888.00 2020-07-25 04:17:12.125 207 12606.23 16.18 54176.12 88888.00 2020-07-25 04:17:12.250 207 12606.15 16.18 54176.12 88888.00 2020-07-25 04:17:12.375 207 12606.17 16.18 54176.10 88888.00 2020-07-25 04:17:12.500 207 12606.20 16.20 54176.15 88888.00 2020-07-25 04:17:12.625 207 12606.20 16.20 54176.15 88888.00 2020-07-25 04:17:12.750 207 12606.17 16.20 54176.12 88888.00 2020-07-25 04:17:12.875 207 12606.20 16.20 54176.15 88888.00 2020-07-25 04:17:13.000 207 12606.27 16.20 54176.12 88888.00 2020-07-25 04:17:13.125 207 12606.23 16.15 54176.12 88888.00 2020-07-25 04:17:13.250 207 12606.15 16.20 54176.12 88888.00 2020-07-25 04:17:13.375 207 12606.15 16.23 54176.12 88888.00 2020-07-25 04:17:13.500 207 12606.15 16.18 54176.12 88888.00 2020-07-25 04:17:13.625 207 12606.15 16.15 54176.15 88888.00 2020-07-25 04:17:13.750 207 12606.20 16.18 54176.20 88888.00 2020-07-25 04:17:13.875 207 12606.25 16.20 54176.12 88888.00 2020-07-25 04:17:14.000 207 12606.20 16.20 54176.05 88888.00 2020-07-25 04:17:14.125 207 12606.15 16.18 54176.07 88888.00 2020-07-25 04:17:14.250 207 12606.17 16.15 54176.07 88888.00 2020-07-25 04:17:14.375 207 12606.25 16.15 54176.10 88888.00 2020-07-25 04:17:14.500 207 12606.30 16.18 54176.07 88888.00 2020-07-25 04:17:14.625 207 12606.25 16.15 54176.03 88888.00 2020-07-25 04:17:14.750 207 12606.15 16.15 54176.03 88888.00 2020-07-25 04:17:14.875 207 12606.23 16.18 54176.07 88888.00 2020-07-25 04:17:15.000 207 12606.25 16.18 54176.05 88888.00 2020-07-25 04:17:15.125 207 12606.23 16.15 54176.07 88888.00 2020-07-25 04:17:15.250 207 12606.23 16.18 54176.10 88888.00 2020-07-25 04:17:15.375 207 12606.30 16.20 54176.10 88888.00 2020-07-25 04:17:15.500 207 12606.27 16.23 54176.12 88888.00 2020-07-25 04:17:15.625 207 12606.23 16.20 54176.07 88888.00 2020-07-25 04:17:15.750 207 12606.23 16.23 54176.07 88888.00 2020-07-25 04:17:15.875 207 12606.25 16.23 54176.07 88888.00 2020-07-25 04:17:16.000 207 12606.25 16.20 54176.05 88888.00 2020-07-25 04:17:16.125 207 12606.27 16.23 54176.07 88888.00 2020-07-25 04:17:16.250 207 12606.33 16.20 54176.10 88888.00 2020-07-25 04:17:16.375 207 12606.40 16.20 54176.07 88888.00 2020-07-25 04:17:16.500 207 12606.33 16.18 54176.05 88888.00 2020-07-25 04:17:16.625 207 12606.23 16.18 54176.05 88888.00 2020-07-25 04:17:16.750 207 12606.15 16.15 54176.05 88888.00 2020-07-25 04:17:16.875 207 12606.20 16.18 54176.05 88888.00 2020-07-25 04:17:17.000 207 12606.27 16.18 54176.03 88888.00 2020-07-25 04:17:17.125 207 12606.27 16.18 54176.03 88888.00 2020-07-25 04:17:17.250 207 12606.15 16.20 54176.00 88888.00 2020-07-25 04:17:17.375 207 12606.15 16.20 54176.00 88888.00 2020-07-25 04:17:17.500 207 12606.10 16.18 54176.00 88888.00 2020-07-25 04:17:17.625 207 12606.08 16.15 54176.03 88888.00 2020-07-25 04:17:17.750 207 12606.12 16.20 54176.03 88888.00 2020-07-25 04:17:17.875 207 12606.15 16.20 54176.00 88888.00 2020-07-25 04:17:18.000 207 12606.17 16.20 54176.00 88888.00 2020-07-25 04:17:18.125 207 12606.10 16.18 54176.05 88888.00 2020-07-25 04:17:18.250 207 12606.10 16.20 54176.07 88888.00 2020-07-25 04:17:18.375 207 12606.17 16.25 54176.05 88888.00 2020-07-25 04:17:18.500 207 12606.20 16.25 54176.07 88888.00 2020-07-25 04:17:18.625 207 12606.20 16.25 54176.05 88888.00 2020-07-25 04:17:18.750 207 12606.17 16.23 54176.07 88888.00 2020-07-25 04:17:18.875 207 12606.20 16.23 54176.07 88888.00 2020-07-25 04:17:19.000 207 12606.20 16.20 54176.03 88888.00 2020-07-25 04:17:19.125 207 12606.15 16.18 54176.07 88888.00 2020-07-25 04:17:19.250 207 12606.15 16.23 54176.12 88888.00 2020-07-25 04:17:19.375 207 12606.17 16.23 54176.07 88888.00 2020-07-25 04:17:19.500 207 12606.17 16.20 54176.03 88888.00 2020-07-25 04:17:19.625 207 12606.12 16.20 54176.07 88888.00 2020-07-25 04:17:19.750 207 12606.15 16.20 54176.05 88888.00 2020-07-25 04:17:19.875 207 12606.25 16.27 54176.03 88888.00 2020-07-25 04:17:20.000 207 12606.25 16.20 54175.85 88888.00 2020-07-25 04:17:20.125 207 12606.17 16.20 54175.78 88888.00 2020-07-25 04:17:20.250 207 12606.23 16.23 54175.85 88888.00 2020-07-25 04:17:20.375 207 12606.25 16.25 54176.00 88888.00 2020-07-25 04:17:20.500 207 12606.23 16.20 54176.07 88888.00 2020-07-25 04:17:20.625 207 12606.20 16.18 54176.03 88888.00 2020-07-25 04:17:20.750 207 12606.15 16.18 54176.00 88888.00 2020-07-25 04:17:20.875 207 12606.12 16.18 54175.88 88888.00 2020-07-25 04:17:21.000 207 12606.08 16.20 54175.75 88888.00 2020-07-25 04:17:21.125 207 12606.08 16.18 54175.78 88888.00 2020-07-25 04:17:21.250 207 12606.02 16.18 54175.82 88888.00 2020-07-25 04:17:21.375 207 12606.05 16.18 54175.82 88888.00 2020-07-25 04:17:21.500 207 12606.08 16.18 54175.75 88888.00 2020-07-25 04:17:21.625 207 12606.10 16.15 54175.75 88888.00 2020-07-25 04:17:21.750 207 12606.02 16.15 54175.75 88888.00 2020-07-25 04:17:21.875 207 12606.00 16.18 54175.78 88888.00 2020-07-25 04:17:22.000 207 12606.08 16.18 54175.78 88888.00 2020-07-25 04:17:22.125 207 12606.10 16.18 54175.75 88888.00 2020-07-25 04:17:22.250 207 12606.10 16.18 54175.72 88888.00 2020-07-25 04:17:22.375 207 12606.02 16.15 54175.75 88888.00 2020-07-25 04:17:22.500 207 12606.00 16.15 54175.75 88888.00 2020-07-25 04:17:22.625 207 12606.00 16.12 54175.75 88888.00 2020-07-25 04:17:22.750 207 12606.00 16.12 54175.78 88888.00 2020-07-25 04:17:22.875 207 12605.95 16.15 54175.75 88888.00 2020-07-25 04:17:23.000 207 12606.02 16.18 54175.80 88888.00 2020-07-25 04:17:23.125 207 12606.02 16.15 54175.80 88888.00 2020-07-25 04:17:23.250 207 12605.95 16.15 54175.82 88888.00 2020-07-25 04:17:23.375 207 12605.92 16.12 54175.82 88888.00 2020-07-25 04:17:23.500 207 12605.95 16.15 54175.78 88888.00 2020-07-25 04:17:23.625 207 12605.98 16.12 54175.78 88888.00 2020-07-25 04:17:23.750 207 12606.00 16.12 54175.80 88888.00 2020-07-25 04:17:23.875 207 12606.00 16.12 54175.82 88888.00 2020-07-25 04:17:24.000 207 12606.02 16.15 54175.82 88888.00 2020-07-25 04:17:24.125 207 12606.00 16.15 54175.82 88888.00 2020-07-25 04:17:24.250 207 12606.00 16.12 54175.88 88888.00 2020-07-25 04:17:24.375 207 12605.95 16.12 54175.93 88888.00 2020-07-25 04:17:24.500 207 12605.85 16.10 54175.90 88888.00 2020-07-25 04:17:24.625 207 12605.80 16.07 54175.85 88888.00 2020-07-25 04:17:24.750 207 12605.77 16.10 54175.85 88888.00 2020-07-25 04:17:24.875 207 12605.83 16.15 54175.82 88888.00 2020-07-25 04:17:25.000 207 12605.90 16.15 54175.85 88888.00 2020-07-25 04:17:25.125 207 12605.95 16.15 54175.88 88888.00 2020-07-25 04:17:25.250 207 12605.90 16.12 54175.85 88888.00 2020-07-25 04:17:25.375 207 12605.92 16.10 54175.82 88888.00 2020-07-25 04:17:25.500 207 12605.90 16.10 54175.82 88888.00 2020-07-25 04:17:25.625 207 12605.77 16.10 54175.80 88888.00 2020-07-25 04:17:25.750 207 12605.80 16.10 54175.85 88888.00 2020-07-25 04:17:25.875 207 12605.88 16.15 54175.85 88888.00 2020-07-25 04:17:26.000 207 12605.95 16.10 54175.82 88888.00 2020-07-25 04:17:26.125 207 12605.95 16.07 54175.80 88888.00 2020-07-25 04:17:26.250 207 12605.90 16.10 54175.80 88888.00 2020-07-25 04:17:26.375 207 12605.90 16.10 54175.78 88888.00 2020-07-25 04:17:26.500 207 12605.92 16.10 54175.75 88888.00 2020-07-25 04:17:26.625 207 12605.95 16.07 54175.75 88888.00 2020-07-25 04:17:26.750 207 12605.98 16.07 54175.72 88888.00 2020-07-25 04:17:26.875 207 12605.98 16.05 54175.75 88888.00 2020-07-25 04:17:27.000 207 12605.98 16.05 54175.78 88888.00 2020-07-25 04:17:27.125 207 12605.95 16.07 54175.78 88888.00 2020-07-25 04:17:27.250 207 12605.92 16.00 54175.78 88888.00 2020-07-25 04:17:27.375 207 12605.85 16.02 54175.72 88888.00 2020-07-25 04:17:27.500 207 12605.83 16.05 54175.78 88888.00 2020-07-25 04:17:27.625 207 12605.85 16.05 54175.78 88888.00 2020-07-25 04:17:27.750 207 12605.83 16.05 54175.78 88888.00 2020-07-25 04:17:27.875 207 12605.85 16.07 54175.80 88888.00 2020-07-25 04:17:28.000 207 12605.80 16.05 54175.75 88888.00 2020-07-25 04:17:28.125 207 12605.83 16.05 54175.75 88888.00 2020-07-25 04:17:28.250 207 12605.90 16.07 54175.72 88888.00 2020-07-25 04:17:28.375 207 12605.85 16.07 54175.75 88888.00 2020-07-25 04:17:28.500 207 12605.77 16.02 54175.72 88888.00 2020-07-25 04:17:28.625 207 12605.85 16.05 54175.75 88888.00 2020-07-25 04:17:28.750 207 12605.88 16.07 54175.75 88888.00 2020-07-25 04:17:28.875 207 12605.80 16.05 54175.75 88888.00 2020-07-25 04:17:29.000 207 12605.75 16.02 54175.75 88888.00 2020-07-25 04:17:29.125 207 12605.73 16.00 54175.78 88888.00 2020-07-25 04:17:29.250 207 12605.67 16.00 54175.82 88888.00 2020-07-25 04:17:29.375 207 12605.70 16.02 54175.80 88888.00 2020-07-25 04:17:29.500 207 12605.70 16.02 54175.80 88888.00 2020-07-25 04:17:29.625 207 12605.73 16.05 54175.75 88888.00 2020-07-25 04:17:29.750 207 12605.73 16.07 54175.70 88888.00 2020-07-25 04:17:29.875 207 12605.67 16.10 54175.70 88888.00 2020-07-25 04:17:30.000 207 12605.65 16.10 54175.72 88888.00 2020-07-25 04:17:30.125 207 12605.65 16.10 54175.75 88888.00 2020-07-25 04:17:30.250 207 12605.65 16.05 54175.78 88888.00 2020-07-25 04:17:30.375 207 12605.65 16.02 54175.80 88888.00 2020-07-25 04:17:30.500 207 12605.67 16.05 54175.78 88888.00 2020-07-25 04:17:30.625 207 12605.73 16.10 54175.78 88888.00 2020-07-25 04:17:30.750 207 12605.75 16.07 54175.80 88888.00 2020-07-25 04:17:30.875 207 12605.75 16.05 54175.80 88888.00 2020-07-25 04:17:31.000 207 12605.73 16.05 54175.75 88888.00 2020-07-25 04:17:31.125 207 12605.75 16.07 54175.80 88888.00 2020-07-25 04:17:31.250 207 12605.73 16.02 54175.78 88888.00 2020-07-25 04:17:31.375 207 12605.70 16.05 54175.80 88888.00 2020-07-25 04:17:31.500 207 12605.70 16.05 54175.78 88888.00 2020-07-25 04:17:31.625 207 12605.70 16.07 54175.75 88888.00 2020-07-25 04:17:31.750 207 12605.65 16.07 54175.75 88888.00 2020-07-25 04:17:31.875 207 12605.60 16.05 54175.75 88888.00 2020-07-25 04:17:32.000 207 12605.60 16.02 54175.75 88888.00 2020-07-25 04:17:32.125 207 12605.62 16.05 54175.78 88888.00 2020-07-25 04:17:32.250 207 12605.62 16.07 54175.78 88888.00 2020-07-25 04:17:32.375 207 12605.58 16.05 54175.72 88888.00 2020-07-25 04:17:32.500 207 12605.52 16.02 54175.70 88888.00 2020-07-25 04:17:32.625 207 12605.60 16.05 54175.68 88888.00 2020-07-25 04:17:32.750 207 12605.65 16.05 54175.65 88888.00 2020-07-25 04:17:32.875 207 12605.58 16.05 54175.68 88888.00 2020-07-25 04:17:33.000 207 12605.48 16.00 54175.70 88888.00 2020-07-25 04:17:33.125 207 12605.50 16.05 54175.75 88888.00 2020-07-25 04:17:33.250 207 12605.52 16.05 54175.72 88888.00 2020-07-25 04:17:33.375 207 12605.55 16.02 54175.70 88888.00 2020-07-25 04:17:33.500 207 12605.52 16.02 54175.70 88888.00 2020-07-25 04:17:33.625 207 12605.58 16.05 54175.70 88888.00 2020-07-25 04:17:33.750 207 12605.60 16.02 54175.72 88888.00 2020-07-25 04:17:33.875 207 12605.55 16.02 54175.72 88888.00 2020-07-25 04:17:34.000 207 12605.52 16.02 54175.72 88888.00 2020-07-25 04:17:34.125 207 12605.50 16.05 54175.78 88888.00 2020-07-25 04:17:34.250 207 12605.48 16.02 54175.78 88888.00 2020-07-25 04:17:34.375 207 12605.48 16.02 54175.78 88888.00 2020-07-25 04:17:34.500 207 12605.45 16.05 54175.72 88888.00 2020-07-25 04:17:34.625 207 12605.55 16.02 54175.72 88888.00 2020-07-25 04:17:34.750 207 12605.52 16.00 54175.70 88888.00 2020-07-25 04:17:34.875 207 12605.48 16.02 54175.68 88888.00 2020-07-25 04:17:35.000 207 12605.48 16.05 54175.65 88888.00 2020-07-25 04:17:35.125 207 12605.50 16.05 54175.68 88888.00 2020-07-25 04:17:35.250 207 12605.50 16.02 54175.72 88888.00 2020-07-25 04:17:35.375 207 12605.55 16.02 54175.75 88888.00 2020-07-25 04:17:35.500 207 12605.55 16.02 54175.72 88888.00 2020-07-25 04:17:35.625 207 12605.52 16.02 54175.72 88888.00 2020-07-25 04:17:35.750 207 12605.42 16.02 54175.72 88888.00 2020-07-25 04:17:35.875 207 12605.38 16.02 54175.75 88888.00 2020-07-25 04:17:36.000 207 12605.30 16.05 54175.78 88888.00 2020-07-25 04:17:36.125 207 12605.30 16.02 54175.80 88888.00 2020-07-25 04:17:36.250 207 12605.33 16.02 54175.80 88888.00 2020-07-25 04:17:36.375 207 12605.33 16.02 54175.72 88888.00 2020-07-25 04:17:36.500 207 12605.33 16.05 54175.70 88888.00 2020-07-25 04:17:36.625 207 12605.33 16.05 54175.70 88888.00 2020-07-25 04:17:36.750 207 12605.33 16.05 54175.72 88888.00 2020-07-25 04:17:36.875 207 12605.38 16.02 54175.72 88888.00 2020-07-25 04:17:37.000 207 12605.38 16.02 54175.72 88888.00 2020-07-25 04:17:37.125 207 12605.40 16.05 54175.78 88888.00 2020-07-25 04:17:37.250 207 12605.35 16.05 54175.75 88888.00 2020-07-25 04:17:37.375 207 12605.38 16.07 54175.75 88888.00 2020-07-25 04:17:37.500 207 12605.30 16.02 54175.68 88888.00 2020-07-25 04:17:37.625 207 12605.38 16.00 54175.68 88888.00 2020-07-25 04:17:37.750 207 12605.35 16.02 54175.70 88888.00 2020-07-25 04:17:37.875 207 12605.33 16.05 54175.72 88888.00 2020-07-25 04:17:38.000 207 12605.30 16.02 54175.75 88888.00 2020-07-25 04:17:38.125 207 12605.33 16.05 54175.78 88888.00 2020-07-25 04:17:38.250 207 12605.30 16.02 54175.72 88888.00 2020-07-25 04:17:38.375 207 12605.25 15.97 54175.68 88888.00 2020-07-25 04:17:38.500 207 12605.25 16.00 54175.68 88888.00 2020-07-25 04:17:38.625 207 12605.27 16.00 54175.70 88888.00 2020-07-25 04:17:38.750 207 12605.20 16.02 54175.75 88888.00 2020-07-25 04:17:38.875 207 12605.15 16.02 54175.70 88888.00 2020-07-25 04:17:39.000 207 12605.12 16.02 54175.70 88888.00 2020-07-25 04:17:39.125 207 12605.15 16.00 54175.72 88888.00 2020-07-25 04:17:39.250 207 12605.12 15.95 54175.75 88888.00 2020-07-25 04:17:39.375 207 12605.15 15.97 54175.72 88888.00 2020-07-25 04:17:39.500 207 12605.17 15.97 54175.70 88888.00 2020-07-25 04:17:39.625 207 12605.15 15.97 54175.70 88888.00 2020-07-25 04:17:39.750 207 12605.10 15.97 54175.75 88888.00 2020-07-25 04:17:39.875 207 12605.12 15.97 54175.80 88888.00 2020-07-25 04:17:40.000 207 12605.12 15.95 54175.72 88888.00 2020-07-25 04:17:40.125 207 12605.15 15.97 54175.72 88888.00 2020-07-25 04:17:40.250 207 12605.15 15.95 54175.70 88888.00 2020-07-25 04:17:40.375 207 12605.15 15.90 54175.70 88888.00 2020-07-25 04:17:40.500 207 12605.10 15.90 54175.72 88888.00 2020-07-25 04:17:40.625 207 12605.10 15.93 54175.70 88888.00 2020-07-25 04:17:40.750 207 12605.12 15.93 54175.70 88888.00 2020-07-25 04:17:40.875 207 12605.10 15.93 54175.78 88888.00 2020-07-25 04:17:41.000 207 12605.10 15.88 54175.75 88888.00 2020-07-25 04:17:41.125 207 12605.10 15.90 54175.75 88888.00 2020-07-25 04:17:41.250 207 12605.05 15.88 54175.70 88888.00 2020-07-25 04:17:41.375 207 12605.08 15.90 54175.72 88888.00 2020-07-25 04:17:41.500 207 12605.05 15.90 54175.70 88888.00 2020-07-25 04:17:41.625 207 12604.98 15.90 54175.68 88888.00 2020-07-25 04:17:41.750 207 12604.98 15.90 54175.68 88888.00 2020-07-25 04:17:41.875 207 12605.08 15.90 54175.75 88888.00 2020-07-25 04:17:42.000 207 12605.08 15.90 54175.72 88888.00 2020-07-25 04:17:42.125 207 12604.98 15.93 54175.75 88888.00 2020-07-25 04:17:42.250 207 12605.00 15.93 54175.75 88888.00 2020-07-25 04:17:42.375 207 12605.02 15.93 54175.75 88888.00 2020-07-25 04:17:42.500 207 12605.00 15.93 54175.72 88888.00 2020-07-25 04:17:42.625 207 12605.10 15.93 54175.75 88888.00 2020-07-25 04:17:42.750 207 12605.12 15.93 54175.78 88888.00 2020-07-25 04:17:42.875 207 12605.17 15.93 54175.75 88888.00 2020-07-25 04:17:43.000 207 12605.10 15.93 54175.68 88888.00 2020-07-25 04:17:43.125 207 12605.00 15.93 54175.70 88888.00 2020-07-25 04:17:43.250 207 12604.92 15.90 54175.78 88888.00 2020-07-25 04:17:43.375 207 12604.95 15.93 54175.75 88888.00 2020-07-25 04:17:43.500 207 12604.98 15.93 54175.70 88888.00 2020-07-25 04:17:43.625 207 12605.05 15.93 54175.70 88888.00 2020-07-25 04:17:43.750 207 12605.05 15.93 54175.68 88888.00 2020-07-25 04:17:43.875 207 12605.02 15.90 54175.65 88888.00 2020-07-25 04:17:44.000 207 12604.98 15.88 54175.65 88888.00 2020-07-25 04:17:44.125 207 12604.95 15.88 54175.70 88888.00 2020-07-25 04:17:44.250 207 12604.90 15.85 54175.75 88888.00 2020-07-25 04:17:44.375 207 12604.88 15.88 54175.72 88888.00 2020-07-25 04:17:44.500 207 12604.90 15.88 54175.70 88888.00 2020-07-25 04:17:44.625 207 12604.90 15.88 54175.68 88888.00 2020-07-25 04:17:44.750 207 12604.88 15.90 54175.68 88888.00 2020-07-25 04:17:44.875 207 12604.85 15.93 54175.70 88888.00 2020-07-25 04:17:45.000 207 12604.88 15.90 54175.70 88888.00 2020-07-25 04:17:45.125 207 12604.90 15.85 54175.75 88888.00 2020-07-25 04:17:45.250 207 12604.83 15.82 54175.78 88888.00 2020-07-25 04:17:45.375 207 12604.83 15.85 54175.78 88888.00 2020-07-25 04:17:45.500 207 12604.77 15.85 54175.72 88888.00 2020-07-25 04:17:45.625 207 12604.75 15.85 54175.70 88888.00 2020-07-25 04:17:45.750 207 12604.80 15.85 54175.72 88888.00 2020-07-25 04:17:45.875 207 12604.80 15.80 54175.72 88888.00 2020-07-25 04:17:46.000 207 12604.77 15.82 54175.80 88888.00 2020-07-25 04:17:46.125 207 12604.77 15.85 54175.95 88888.00 2020-07-25 04:17:46.250 207 12604.73 15.80 54175.93 88888.00 2020-07-25 04:17:46.375 207 12604.67 15.78 54175.78 88888.00 2020-07-25 04:17:46.500 207 12604.62 15.80 54175.62 88888.00 2020-07-25 04:17:46.625 207 12604.55 15.80 54175.68 88888.00 2020-07-25 04:17:46.750 207 12604.50 15.78 54175.68 88888.00 2020-07-25 04:17:46.875 207 12604.45 15.82 54175.70 88888.00 2020-07-25 04:17:47.000 207 12604.45 15.82 54175.70 88888.00 2020-07-25 04:17:47.125 207 12604.52 15.80 54175.70 88888.00 2020-07-25 04:17:47.250 207 12604.60 15.78 54175.72 88888.00 2020-07-25 04:17:47.375 207 12604.62 15.78 54175.70 88888.00 2020-07-25 04:17:47.500 207 12604.62 15.75 54175.75 88888.00 2020-07-25 04:17:47.625 207 12604.67 15.75 54175.80 88888.00 2020-07-25 04:17:47.750 207 12604.65 15.80 54175.78 88888.00 2020-07-25 04:17:47.875 207 12604.58 15.80 54175.82 88888.00 2020-07-25 04:17:48.000 207 12604.55 15.80 54175.80 88888.00 2020-07-25 04:17:48.125 207 12604.58 15.78 54175.78 88888.00 2020-07-25 04:17:48.250 207 12604.55 15.80 54175.80 88888.00 2020-07-25 04:17:48.375 207 12604.55 15.80 54175.78 88888.00 2020-07-25 04:17:48.500 207 12604.50 15.80 54175.75 88888.00 2020-07-25 04:17:48.625 207 12604.42 15.80 54175.75 88888.00 2020-07-25 04:17:48.750 207 12604.45 15.80 54175.85 88888.00 2020-07-25 04:17:48.875 207 12604.50 15.80 54176.00 88888.00 2020-07-25 04:17:49.000 207 12604.50 15.80 54176.00 88888.00 2020-07-25 04:17:49.125 207 12604.48 15.80 54176.00 88888.00 2020-07-25 04:17:49.250 207 12604.42 15.82 54176.00 88888.00 2020-07-25 04:17:49.375 207 12604.45 15.85 54175.97 88888.00 2020-07-25 04:17:49.500 207 12604.42 15.85 54176.00 88888.00 2020-07-25 04:17:49.625 207 12604.40 15.85 54176.00 88888.00 2020-07-25 04:17:49.750 207 12604.40 15.82 54175.95 88888.00 2020-07-25 04:17:49.875 207 12604.40 15.82 54175.93 88888.00 2020-07-25 04:17:50.000 207 12604.40 15.78 54175.97 88888.00 2020-07-25 04:17:50.125 207 12604.33 15.75 54176.00 88888.00 2020-07-25 04:17:50.250 207 12604.25 15.75 54175.95 88888.00 2020-07-25 04:17:50.375 207 12604.27 15.78 54175.93 88888.00 2020-07-25 04:17:50.500 207 12604.25 15.80 54175.95 88888.00 2020-07-25 04:17:50.625 207 12604.23 15.82 54176.03 88888.00 2020-07-25 04:17:50.750 207 12604.12 15.78 54175.93 88888.00 2020-07-25 04:17:50.875 207 12604.12 15.78 54175.88 88888.00 2020-07-25 04:17:51.000 207 12604.15 15.80 54175.82 88888.00 2020-07-25 04:17:51.125 207 12604.25 15.82 54175.85 88888.00 2020-07-25 04:17:51.250 207 12604.25 15.82 54175.82 88888.00 2020-07-25 04:17:51.375 207 12604.17 15.80 54175.82 88888.00 2020-07-25 04:17:51.500 207 12604.15 15.80 54175.80 88888.00 2020-07-25 04:17:51.625 207 12604.12 15.75 54175.78 88888.00 2020-07-25 04:17:51.750 207 12604.15 15.80 54175.78 88888.00 2020-07-25 04:17:51.875 207 12604.05 15.78 54175.82 88888.00 2020-07-25 04:17:52.000 207 12604.00 15.75 54175.80 88888.00 2020-07-25 04:17:52.125 207 12604.00 15.72 54175.88 88888.00 2020-07-25 04:17:52.250 207 12604.00 15.72 54176.00 88888.00 2020-07-25 04:17:52.375 207 12604.02 15.72 54175.95 88888.00 2020-07-25 04:17:52.500 207 12604.02 15.70 54175.75 88888.00 2020-07-25 04:17:52.625 207 12604.00 15.68 54175.80 88888.00 2020-07-25 04:17:52.750 207 12603.98 15.68 54175.95 88888.00 2020-07-25 04:17:52.875 207 12603.98 15.72 54176.00 88888.00 2020-07-25 04:17:53.000 207 12604.02 15.75 54176.00 88888.00 2020-07-25 04:17:53.125 207 12604.08 15.72 54176.03 88888.00 2020-07-25 04:17:53.250 207 12604.08 15.68 54175.97 88888.00 2020-07-25 04:17:53.375 207 12604.00 15.65 54175.95 88888.00 2020-07-25 04:17:53.500 207 12603.95 15.68 54175.95 88888.00 2020-07-25 04:17:53.625 207 12603.90 15.70 54175.88 88888.00 2020-07-25 04:17:53.750 207 12603.88 15.72 54175.85 88888.00 2020-07-25 04:17:53.875 207 12603.88 15.68 54175.82 88888.00 2020-07-25 04:17:54.000 207 12603.92 15.65 54175.78 88888.00 2020-07-25 04:17:54.125 207 12603.95 15.68 54175.90 88888.00 2020-07-25 04:17:54.250 207 12603.88 15.70 54175.97 88888.00 2020-07-25 04:17:54.375 207 12603.88 15.65 54175.90 88888.00 2020-07-25 04:17:54.500 207 12603.88 15.65 54175.88 88888.00 2020-07-25 04:17:54.625 207 12603.88 15.65 54175.85 88888.00 2020-07-25 04:17:54.750 207 12603.83 15.65 54175.85 88888.00 2020-07-25 04:17:54.875 207 12603.75 15.62 54175.82 88888.00 2020-07-25 04:17:55.000 207 12603.80 15.62 54175.88 88888.00 2020-07-25 04:17:55.125 207 12603.77 15.68 54175.90 88888.00 2020-07-25 04:17:55.250 207 12603.70 15.65 54175.85 88888.00 2020-07-25 04:17:55.375 207 12603.70 15.65 54175.82 88888.00 2020-07-25 04:17:55.500 207 12603.73 15.62 54175.82 88888.00 2020-07-25 04:17:55.625 207 12603.75 15.62 54175.80 88888.00 2020-07-25 04:17:55.750 207 12603.77 15.60 54175.85 88888.00 2020-07-25 04:17:55.875 207 12603.75 15.60 54175.85 88888.00 2020-07-25 04:17:56.000 207 12603.67 15.60 54175.88 88888.00 2020-07-25 04:17:56.125 207 12603.70 15.60 54175.93 88888.00 2020-07-25 04:17:56.250 207 12603.70 15.62 54175.88 88888.00 2020-07-25 04:17:56.375 207 12603.67 15.62 54175.82 88888.00 2020-07-25 04:17:56.500 207 12603.62 15.60 54175.88 88888.00 2020-07-25 04:17:56.625 207 12603.62 15.60 54175.90 88888.00 2020-07-25 04:17:56.750 207 12603.60 15.57 54175.88 88888.00 2020-07-25 04:17:56.875 207 12603.62 15.62 54175.82 88888.00 2020-07-25 04:17:57.000 207 12603.60 15.60 54175.75 88888.00 2020-07-25 04:17:57.125 207 12603.58 15.57 54175.90 88888.00 2020-07-25 04:17:57.250 207 12603.55 15.57 54176.03 88888.00 2020-07-25 04:17:57.375 207 12603.60 15.55 54176.00 88888.00 2020-07-25 04:17:57.500 207 12603.58 15.55 54175.97 88888.00 2020-07-25 04:17:57.625 207 12603.60 15.57 54175.97 88888.00 2020-07-25 04:17:57.750 207 12603.60 15.57 54175.97 88888.00 2020-07-25 04:17:57.875 207 12603.58 15.57 54175.95 88888.00 2020-07-25 04:17:58.000 207 12603.58 15.60 54175.88 88888.00 2020-07-25 04:17:58.125 207 12603.58 15.60 54175.85 88888.00 2020-07-25 04:17:58.250 207 12603.55 15.53 54175.85 88888.00 2020-07-25 04:17:58.375 207 12603.50 15.55 54175.88 88888.00 2020-07-25 04:17:58.500 207 12603.48 15.55 54175.93 88888.00 2020-07-25 04:17:58.625 207 12603.50 15.53 54175.95 88888.00 2020-07-25 04:17:58.750 207 12603.52 15.53 54175.85 88888.00 2020-07-25 04:17:58.875 207 12603.50 15.53 54175.88 88888.00 2020-07-25 04:17:59.000 207 12603.48 15.53 54175.97 88888.00 2020-07-25 04:17:59.125 207 12603.40 15.53 54176.03 88888.00 2020-07-25 04:17:59.250 207 12603.35 15.53 54176.00 88888.00 2020-07-25 04:17:59.375 207 12603.38 15.55 54175.93 88888.00 2020-07-25 04:17:59.500 207 12603.40 15.53 54175.88 88888.00 2020-07-25 04:17:59.625 207 12603.40 15.53 54175.95 88888.00 2020-07-25 04:17:59.750 207 12603.40 15.55 54176.05 88888.00 2020-07-25 04:17:59.875 207 12603.40 15.55 54176.03 88888.00 2020-07-25 04:18:00.000 207 12603.40 15.55 54175.90 88888.00 2020-07-25 04:18:00.125 207 12603.38 15.53 54175.90 88888.00 2020-07-25 04:18:00.250 207 12603.35 15.55 54175.93 88888.00 2020-07-25 04:18:00.375 207 12603.40 15.57 54176.00 88888.00 2020-07-25 04:18:00.500 207 12603.40 15.57 54176.03 88888.00 2020-07-25 04:18:00.625 207 12603.35 15.53 54176.05 88888.00 2020-07-25 04:18:00.750 207 12603.35 15.53 54176.07 88888.00 2020-07-25 04:18:00.875 207 12603.30 15.55 54176.07 88888.00 2020-07-25 04:18:01.000 207 12603.35 15.55 54175.97 88888.00 2020-07-25 04:18:01.125 207 12603.30 15.53 54175.93 88888.00 2020-07-25 04:18:01.250 207 12603.23 15.53 54175.93 88888.00 2020-07-25 04:18:01.375 207 12603.17 15.55 54175.93 88888.00 2020-07-25 04:18:01.500 207 12603.12 15.55 54176.03 88888.00 2020-07-25 04:18:01.625 207 12603.20 15.57 54176.05 88888.00 2020-07-25 04:18:01.750 207 12603.27 15.57 54176.07 88888.00 2020-07-25 04:18:01.875 207 12603.30 15.55 54176.10 88888.00 2020-07-25 04:18:02.000 207 12603.20 15.53 54176.07 88888.00 2020-07-25 04:18:02.125 207 12603.17 15.53 54176.05 88888.00 2020-07-25 04:18:02.250 207 12603.20 15.55 54176.07 88888.00 2020-07-25 04:18:02.375 207 12603.25 15.55 54176.05 88888.00 2020-07-25 04:18:02.500 207 12603.27 15.55 54175.97 88888.00 2020-07-25 04:18:02.625 207 12603.25 15.57 54175.93 88888.00 2020-07-25 04:18:02.750 207 12603.23 15.55 54175.90 88888.00 2020-07-25 04:18:02.875 207 12603.23 15.53 54175.95 88888.00 2020-07-25 04:18:03.000 207 12603.25 15.53 54176.03 88888.00 2020-07-25 04:18:03.125 207 12603.27 15.55 54176.07 88888.00 2020-07-25 04:18:03.250 207 12603.25 15.55 54176.07 88888.00 2020-07-25 04:18:03.375 207 12603.17 15.53 54176.07 88888.00 2020-07-25 04:18:03.500 207 12603.17 15.53 54176.05 88888.00 2020-07-25 04:18:03.625 207 12603.17 15.53 54176.05 88888.00 2020-07-25 04:18:03.750 207 12603.17 15.53 54176.05 88888.00 2020-07-25 04:18:03.875 207 12603.17 15.50 54176.05 88888.00 2020-07-25 04:18:04.000 207 12603.17 15.55 54176.05 88888.00 2020-07-25 04:18:04.125 207 12603.08 15.53 54176.07 88888.00 2020-07-25 04:18:04.250 207 12603.02 15.47 54176.00 88888.00 2020-07-25 04:18:04.375 207 12603.08 15.47 54175.93 88888.00 2020-07-25 04:18:04.500 207 12603.05 15.45 54175.88 88888.00 2020-07-25 04:18:04.625 207 12602.98 15.43 54175.85 88888.00 2020-07-25 04:18:04.750 207 12602.95 15.43 54175.97 88888.00 2020-07-25 04:18:04.875 207 12602.98 15.43 54176.05 88888.00 2020-07-25 04:18:05.000 207 12602.98 15.45 54176.07 88888.00 2020-07-25 04:18:05.125 207 12602.95 15.45 54176.10 88888.00 2020-07-25 04:18:05.250 207 12602.85 15.43 54176.07 88888.00 2020-07-25 04:18:05.375 207 12602.83 15.43 54176.07 88888.00 2020-07-25 04:18:05.500 207 12602.80 15.43 54176.07 88888.00 2020-07-25 04:18:05.625 207 12602.77 15.43 54176.05 88888.00 2020-07-25 04:18:05.750 207 12602.77 15.43 54176.05 88888.00 2020-07-25 04:18:05.875 207 12602.80 15.43 54176.05 88888.00 2020-07-25 04:18:06.000 207 12602.85 15.38 54176.05 88888.00 2020-07-25 04:18:06.125 207 12602.85 15.38 54176.07 88888.00 2020-07-25 04:18:06.250 207 12602.80 15.38 54176.07 88888.00 2020-07-25 04:18:06.375 207 12602.73 15.35 54176.05 88888.00 2020-07-25 04:18:06.500 207 12602.75 15.38 54176.10 88888.00 2020-07-25 04:18:06.625 207 12602.80 15.43 54176.05 88888.00 2020-07-25 04:18:06.750 207 12602.77 15.40 54175.95 88888.00 2020-07-25 04:18:06.875 207 12602.77 15.35 54175.93 88888.00 2020-07-25 04:18:07.000 207 12602.83 15.32 54175.95 88888.00 2020-07-25 04:18:07.125 207 12602.85 15.35 54175.95 88888.00 2020-07-25 04:18:07.250 207 12602.83 15.35 54175.93 88888.00 2020-07-25 04:18:07.375 207 12602.83 15.32 54175.97 88888.00 2020-07-25 04:18:07.500 207 12602.85 15.35 54176.05 88888.00 2020-07-25 04:18:07.625 207 12602.77 15.32 54176.07 88888.00 2020-07-25 04:18:07.750 207 12602.77 15.30 54176.05 88888.00 2020-07-25 04:18:07.875 207 12602.73 15.28 54175.97 88888.00 2020-07-25 04:18:08.000 207 12602.65 15.22 54175.88 88888.00 2020-07-25 04:18:08.125 207 12602.65 15.25 54175.90 88888.00 2020-07-25 04:18:08.250 207 12602.62 15.25 54175.93 88888.00 2020-07-25 04:18:08.375 207 12602.62 15.25 54175.93 88888.00 2020-07-25 04:18:08.500 207 12602.67 15.25 54175.93 88888.00 2020-07-25 04:18:08.625 207 12602.65 15.25 54175.97 88888.00 2020-07-25 04:18:08.750 207 12602.62 15.22 54176.00 88888.00 2020-07-25 04:18:08.875 207 12602.65 15.22 54176.03 88888.00 2020-07-25 04:18:09.000 207 12602.65 15.22 54176.07 88888.00 2020-07-25 04:18:09.125 207 12602.65 15.22 54176.10 88888.00 2020-07-25 04:18:09.250 207 12602.65 15.20 54176.00 88888.00 2020-07-25 04:18:09.375 207 12602.62 15.22 54175.95 88888.00 2020-07-25 04:18:09.500 207 12602.62 15.22 54175.90 88888.00 2020-07-25 04:18:09.625 207 12602.62 15.22 54175.85 88888.00 2020-07-25 04:18:09.750 207 12602.62 15.20 54175.90 88888.00 2020-07-25 04:18:09.875 207 12602.62 15.18 54175.93 88888.00 2020-07-25 04:18:10.000 207 12602.55 15.20 54175.90 88888.00 2020-07-25 04:18:10.125 207 12602.55 15.20 54175.95 88888.00 2020-07-25 04:18:10.250 207 12602.58 15.15 54175.90 88888.00 2020-07-25 04:18:10.375 207 12602.60 15.18 54175.90 88888.00 2020-07-25 04:18:10.500 207 12602.62 15.22 54175.90 88888.00 2020-07-25 04:18:10.625 207 12602.60 15.22 54175.90 88888.00 2020-07-25 04:18:10.750 207 12602.55 15.22 54175.95 88888.00 2020-07-25 04:18:10.875 207 12602.55 15.20 54176.00 88888.00 2020-07-25 04:18:11.000 207 12602.55 15.18 54175.90 88888.00 2020-07-25 04:18:11.125 207 12602.58 15.18 54175.82 88888.00 2020-07-25 04:18:11.250 207 12602.58 15.15 54175.80 88888.00 2020-07-25 04:18:11.375 207 12602.55 15.20 54175.78 88888.00 2020-07-25 04:18:11.500 207 12602.45 15.20 54175.80 88888.00 2020-07-25 04:18:11.625 207 12602.42 15.18 54175.85 88888.00 2020-07-25 04:18:11.750 207 12602.40 15.18 54176.00 88888.00 2020-07-25 04:18:11.875 207 12602.42 15.22 54176.07 88888.00 2020-07-25 04:18:12.000 207 12602.38 15.20 54176.05 88888.00 2020-07-25 04:18:12.125 207 12602.33 15.18 54176.05 88888.00 2020-07-25 04:18:12.250 207 12602.35 15.18 54176.10 88888.00 2020-07-25 04:18:12.375 207 12602.40 15.18 54176.07 88888.00 2020-07-25 04:18:12.500 207 12602.38 15.20 54176.05 88888.00 2020-07-25 04:18:12.625 207 12602.30 15.20 54176.05 88888.00 2020-07-25 04:18:12.750 207 12602.27 15.20 54176.12 88888.00 2020-07-25 04:18:12.875 207 12602.30 15.20 54176.12 88888.00 2020-07-25 04:18:13.000 207 12602.27 15.18 54176.07 88888.00 2020-07-25 04:18:13.125 207 12602.25 15.15 54176.07 88888.00 2020-07-25 04:18:13.250 207 12602.23 15.18 54176.07 88888.00 2020-07-25 04:18:13.375 207 12602.25 15.22 54176.10 88888.00 2020-07-25 04:18:13.500 207 12602.23 15.22 54176.03 88888.00 2020-07-25 04:18:13.625 207 12602.20 15.18 54175.93 88888.00 2020-07-25 04:18:13.750 207 12602.25 15.18 54175.93 88888.00 2020-07-25 04:18:13.875 207 12602.23 15.15 54175.97 88888.00 2020-07-25 04:18:14.000 207 12602.25 15.18 54175.97 88888.00 2020-07-25 04:18:14.125 207 12602.23 15.18 54175.97 88888.00 2020-07-25 04:18:14.250 207 12602.25 15.18 54176.00 88888.00 2020-07-25 04:18:14.375 207 12602.27 15.20 54176.03 88888.00 2020-07-25 04:18:14.500 207 12602.20 15.22 54176.07 88888.00 2020-07-25 04:18:14.625 207 12602.17 15.18 54176.03 88888.00 2020-07-25 04:18:14.750 207 12602.23 15.20 54176.03 88888.00 2020-07-25 04:18:14.875 207 12602.20 15.20 54176.00 88888.00 2020-07-25 04:18:15.000 207 12602.10 15.18 54175.97 88888.00 2020-07-25 04:18:15.125 207 12602.10 15.18 54175.97 88888.00 2020-07-25 04:18:15.250 207 12602.10 15.18 54175.97 88888.00 2020-07-25 04:18:15.375 207 12602.12 15.20 54176.00 88888.00 2020-07-25 04:18:15.500 207 12602.05 15.18 54176.03 88888.00 2020-07-25 04:18:15.625 207 12602.00 15.18 54176.05 88888.00 2020-07-25 04:18:15.750 207 12602.00 15.22 54176.07 88888.00 2020-07-25 04:18:15.875 207 12602.00 15.22 54176.07 88888.00 2020-07-25 04:18:16.000 207 12602.02 15.18 54176.07 88888.00 2020-07-25 04:18:16.125 207 12601.95 15.18 54176.12 88888.00 2020-07-25 04:18:16.250 207 12601.92 15.18 54176.10 88888.00 2020-07-25 04:18:16.375 207 12602.00 15.20 54176.07 88888.00 2020-07-25 04:18:16.500 207 12602.00 15.20 54176.05 88888.00 2020-07-25 04:18:16.625 207 12601.95 15.18 54176.07 88888.00 2020-07-25 04:18:16.750 207 12601.92 15.15 54175.97 88888.00 2020-07-25 04:18:16.875 207 12601.90 15.12 54175.90 88888.00 2020-07-25 04:18:17.000 207 12601.90 15.15 54175.88 88888.00 2020-07-25 04:18:17.125 207 12601.90 15.18 54176.05 88888.00 2020-07-25 04:18:17.250 207 12601.83 15.12 54176.12 88888.00 2020-07-25 04:18:17.375 207 12601.80 15.12 54176.12 88888.00 2020-07-25 04:18:17.500 207 12601.90 15.15 54176.10 88888.00 2020-07-25 04:18:17.625 207 12601.92 15.15 54176.07 88888.00 2020-07-25 04:18:17.750 207 12601.85 15.15 54176.07 88888.00 2020-07-25 04:18:17.875 207 12601.80 15.18 54176.12 88888.00 2020-07-25 04:18:18.000 207 12601.80 15.15 54176.00 88888.00 2020-07-25 04:18:18.125 207 12601.77 15.15 54175.88 88888.00 2020-07-25 04:18:18.250 207 12601.80 15.12 54175.95 88888.00 2020-07-25 04:18:18.375 207 12601.80 15.15 54176.10 88888.00 2020-07-25 04:18:18.500 207 12601.77 15.18 54176.20 88888.00 2020-07-25 04:18:18.625 207 12601.73 15.18 54176.22 88888.00 2020-07-25 04:18:18.750 207 12601.75 15.18 54176.20 88888.00 2020-07-25 04:18:18.875 207 12601.75 15.18 54176.18 88888.00 2020-07-25 04:18:19.000 207 12601.77 15.12 54176.15 88888.00 2020-07-25 04:18:19.125 207 12601.75 15.15 54176.18 88888.00 2020-07-25 04:18:19.250 207 12601.67 15.10 54176.18 88888.00 2020-07-25 04:18:19.375 207 12601.65 15.15 54176.18 88888.00 2020-07-25 04:18:19.500 207 12601.60 15.18 54176.12 88888.00 2020-07-25 04:18:19.625 207 12601.60 15.18 54176.10 88888.00 2020-07-25 04:18:19.750 207 12601.58 15.18 54176.10 88888.00 2020-07-25 04:18:19.875 207 12601.60 15.18 54176.12 88888.00 2020-07-25 04:18:20.000 207 12601.62 15.15 54176.07 88888.00 2020-07-25 04:18:20.125 207 12601.62 15.15 54176.10 88888.00 2020-07-25 04:18:20.250 207 12601.60 15.15 54176.12 88888.00 2020-07-25 04:18:20.375 207 12601.55 15.12 54176.10 88888.00 2020-07-25 04:18:20.500 207 12601.50 15.15 54176.03 88888.00 2020-07-25 04:18:20.625 207 12601.58 15.18 54176.03 88888.00 2020-07-25 04:18:20.750 207 12601.65 15.15 54176.03 88888.00 2020-07-25 04:18:20.875 207 12601.62 15.18 54176.03 88888.00 2020-07-25 04:18:21.000 207 12601.58 15.12 54176.00 88888.00 2020-07-25 04:18:21.125 207 12601.60 15.15 54176.10 88888.00 2020-07-25 04:18:21.250 207 12601.55 15.15 54176.12 88888.00 2020-07-25 04:18:21.375 207 12601.55 15.18 54176.12 88888.00 2020-07-25 04:18:21.500 207 12601.58 15.18 54176.15 88888.00 2020-07-25 04:18:21.625 207 12601.58 15.18 54176.12 88888.00 2020-07-25 04:18:21.750 207 12601.55 15.18 54176.07 88888.00 2020-07-25 04:18:21.875 207 12601.52 15.15 54176.07 88888.00 2020-07-25 04:18:22.000 207 12601.52 15.18 54176.05 88888.00 2020-07-25 04:18:22.125 207 12601.55 15.18 54176.07 88888.00 2020-07-25 04:18:22.250 207 12601.52 15.12 54176.05 88888.00 2020-07-25 04:18:22.375 207 12601.48 15.12 54176.03 88888.00 2020-07-25 04:18:22.500 207 12601.45 15.12 54176.05 88888.00 2020-07-25 04:18:22.625 207 12601.48 15.15 54176.03 88888.00 2020-07-25 04:18:22.750 207 12601.45 15.12 54176.05 88888.00 2020-07-25 04:18:22.875 207 12601.40 15.12 54176.05 88888.00 2020-07-25 04:18:23.000 207 12601.35 15.12 54176.05 88888.00 2020-07-25 04:18:23.125 207 12601.27 15.10 54176.03 88888.00 2020-07-25 04:18:23.250 207 12601.25 15.10 54175.90 88888.00 2020-07-25 04:18:23.375 207 12601.38 15.10 54175.80 88888.00 2020-07-25 04:18:23.500 207 12601.38 15.10 54175.78 88888.00 2020-07-25 04:18:23.625 207 12601.35 15.12 54175.78 88888.00 2020-07-25 04:18:23.750 207 12601.35 15.15 54175.78 88888.00 2020-07-25 04:18:23.875 207 12601.38 15.12 54175.78 88888.00 2020-07-25 04:18:24.000 207 12601.42 15.12 54175.75 88888.00 2020-07-25 04:18:24.125 207 12601.42 15.12 54175.78 88888.00 2020-07-25 04:18:24.250 207 12601.42 15.12 54175.80 88888.00 2020-07-25 04:18:24.375 207 12601.45 15.15 54175.80 88888.00 2020-07-25 04:18:24.500 207 12601.40 15.12 54175.80 88888.00 2020-07-25 04:18:24.625 207 12601.40 15.12 54175.78 88888.00 2020-07-25 04:18:24.750 207 12601.40 15.10 54175.82 88888.00 2020-07-25 04:18:24.875 207 12601.42 15.12 54175.90 88888.00 2020-07-25 04:18:25.000 207 12601.40 15.10 54175.93 88888.00 2020-07-25 04:18:25.125 207 12601.35 15.12 54175.97 88888.00 2020-07-25 04:18:25.250 207 12601.40 15.15 54176.03 88888.00 2020-07-25 04:18:25.375 207 12601.48 15.12 54176.00 88888.00 2020-07-25 04:18:25.500 207 12601.45 15.12 54175.97 88888.00 2020-07-25 04:18:25.625 207 12601.40 15.10 54175.97 88888.00 2020-07-25 04:18:25.750 207 12601.35 15.10 54175.95 88888.00 2020-07-25 04:18:25.875 207 12601.30 15.07 54175.93 88888.00 2020-07-25 04:18:26.000 207 12601.35 15.07 54175.88 88888.00 2020-07-25 04:18:26.125 207 12601.40 15.07 54175.93 88888.00 2020-07-25 04:18:26.250 207 12601.38 15.05 54175.93 88888.00 2020-07-25 04:18:26.375 207 12601.38 15.07 54175.93 88888.00 2020-07-25 04:18:26.500 207 12601.35 15.10 54175.90 88888.00 2020-07-25 04:18:26.625 207 12601.33 15.10 54175.90 88888.00 2020-07-25 04:18:26.750 207 12601.35 15.07 54175.93 88888.00 2020-07-25 04:18:26.875 207 12601.38 15.07 54175.95 88888.00 2020-07-25 04:18:27.000 207 12601.38 15.07 54175.95 88888.00 2020-07-25 04:18:27.125 207 12601.30 15.05 54175.95 88888.00 2020-07-25 04:18:27.250 207 12601.35 15.03 54175.93 88888.00 2020-07-25 04:18:27.375 207 12601.40 15.05 54175.93 88888.00 2020-07-25 04:18:27.500 207 12601.45 15.05 54175.93 88888.00 2020-07-25 04:18:27.625 207 12601.45 15.03 54175.93 88888.00 2020-07-25 04:18:27.750 207 12601.38 15.03 54175.90 88888.00 2020-07-25 04:18:27.875 207 12601.35 15.03 54175.95 88888.00 2020-07-25 04:18:28.000 207 12601.38 15.03 54175.97 88888.00 2020-07-25 04:18:28.125 207 12601.33 15.05 54175.97 88888.00 2020-07-25 04:18:28.250 207 12601.33 15.00 54175.95 88888.00 2020-07-25 04:18:28.375 207 12601.30 14.97 54175.90 88888.00 2020-07-25 04:18:28.500 207 12601.27 14.95 54175.90 88888.00 2020-07-25 04:18:28.625 207 12601.33 15.03 54175.93 88888.00 2020-07-25 04:18:28.750 207 12601.27 15.00 54175.78 88888.00 2020-07-25 04:18:28.875 207 12601.27 14.97 54175.72 88888.00 2020-07-25 04:18:29.000 207 12601.25 14.95 54175.80 88888.00 2020-07-25 04:18:29.125 207 12601.27 14.97 54175.88 88888.00 2020-07-25 04:18:29.250 207 12601.25 14.95 54175.82 88888.00 2020-07-25 04:18:29.375 207 12601.23 14.95 54175.85 88888.00 2020-07-25 04:18:29.500 207 12601.23 14.95 54175.85 88888.00 2020-07-25 04:18:29.625 207 12601.23 14.93 54175.88 88888.00 2020-07-25 04:18:29.750 207 12601.30 14.90 54175.88 88888.00 2020-07-25 04:18:29.875 207 12601.27 14.90 54175.88 88888.00 2020-07-25 04:18:30.000 207 12601.23 14.85 54175.88 88888.00 2020-07-25 04:18:30.125 207 12601.25 14.85 54175.82 88888.00 2020-07-25 04:18:30.250 207 12601.33 14.90 54175.85 88888.00 2020-07-25 04:18:30.375 207 12601.33 14.90 54175.85 88888.00 2020-07-25 04:18:30.500 207 12601.33 14.90 54175.70 88888.00 2020-07-25 04:18:30.625 207 12601.38 14.85 54175.75 88888.00 2020-07-25 04:18:30.750 207 12601.40 14.88 54175.90 88888.00 2020-07-25 04:18:30.875 207 12601.40 14.88 54175.93 88888.00 2020-07-25 04:18:31.000 207 12601.33 14.80 54175.78 88888.00 2020-07-25 04:18:31.125 207 12601.30 14.80 54175.62 88888.00 2020-07-25 04:18:31.250 207 12601.25 14.78 54175.65 88888.00 2020-07-25 04:18:31.375 207 12601.23 14.80 54175.80 88888.00 2020-07-25 04:18:31.500 207 12601.23 14.80 54175.90 88888.00 2020-07-25 04:18:31.625 207 12601.25 14.80 54175.90 88888.00 2020-07-25 04:18:31.750 207 12601.25 14.82 54175.90 88888.00 2020-07-25 04:18:31.875 207 12601.25 14.82 54175.90 88888.00 2020-07-25 04:18:32.000 207 12601.23 14.75 54175.85 88888.00 2020-07-25 04:18:32.125 207 12601.25 14.72 54175.88 88888.00 2020-07-25 04:18:32.250 207 12601.20 14.75 54175.88 88888.00 2020-07-25 04:18:32.375 207 12601.17 14.75 54175.85 88888.00 2020-07-25 04:18:32.500 207 12601.12 14.75 54175.80 88888.00 2020-07-25 04:18:32.625 207 12601.15 14.72 54175.80 88888.00 2020-07-25 04:18:32.750 207 12601.15 14.72 54175.82 88888.00 2020-07-25 04:18:32.875 207 12601.17 14.70 54175.85 88888.00 2020-07-25 04:18:33.000 207 12601.17 14.68 54175.80 88888.00 2020-07-25 04:18:33.125 207 12601.17 14.68 54175.78 88888.00 2020-07-25 04:18:33.250 207 12601.15 14.68 54175.75 88888.00 2020-07-25 04:18:33.375 207 12601.25 14.70 54175.78 88888.00 2020-07-25 04:18:33.500 207 12601.30 14.70 54175.75 88888.00 2020-07-25 04:18:33.625 207 12601.27 14.68 54175.75 88888.00 2020-07-25 04:18:33.750 207 12601.20 14.68 54175.80 88888.00 2020-07-25 04:18:33.875 207 12601.12 14.70 54175.82 88888.00 2020-07-25 04:18:34.000 207 12601.12 14.62 54175.78 88888.00 2020-07-25 04:18:34.125 207 12601.17 14.62 54175.75 88888.00 2020-07-25 04:18:34.250 207 12601.12 14.62 54175.72 88888.00 2020-07-25 04:18:34.375 207 12601.10 14.62 54175.72 88888.00 2020-07-25 04:18:34.500 207 12601.12 14.60 54175.72 88888.00 2020-07-25 04:18:34.625 207 12601.12 14.55 54175.70 88888.00 2020-07-25 04:18:34.750 207 12601.02 14.55 54175.68 88888.00 2020-07-25 04:18:34.875 207 12601.02 14.55 54175.70 88888.00 2020-07-25 04:18:35.000 207 12601.05 14.55 54175.70 88888.00 2020-07-25 04:18:35.125 207 12601.08 14.53 54175.70 88888.00 2020-07-25 04:18:35.250 207 12601.10 14.50 54175.65 88888.00 2020-07-25 04:18:35.375 207 12601.10 14.53 54175.60 88888.00 2020-07-25 04:18:35.500 207 12601.15 14.53 54175.65 88888.00 2020-07-25 04:18:35.625 207 12601.15 14.53 54175.68 88888.00 2020-07-25 04:18:35.750 207 12601.15 14.50 54175.57 88888.00 2020-07-25 04:18:35.875 207 12601.10 14.50 54175.55 88888.00 2020-07-25 04:18:36.000 207 12601.12 14.53 54175.70 88888.00 2020-07-25 04:18:36.125 207 12601.15 14.53 54175.75 88888.00 2020-07-25 04:18:36.250 207 12601.15 14.50 54175.72 88888.00 2020-07-25 04:18:36.375 207 12601.12 14.50 54175.70 88888.00 2020-07-25 04:18:36.500 207 12601.10 14.45 54175.72 88888.00 2020-07-25 04:18:36.625 207 12601.10 14.47 54175.70 88888.00 2020-07-25 04:18:36.750 207 12601.15 14.43 54175.70 88888.00 2020-07-25 04:18:36.875 207 12601.25 14.43 54175.72 88888.00 2020-07-25 04:18:37.000 207 12601.23 14.45 54175.75 88888.00 2020-07-25 04:18:37.125 207 12601.12 14.45 54175.75 88888.00 2020-07-25 04:18:37.250 207 12601.05 14.43 54175.78 88888.00 2020-07-25 04:18:37.375 207 12601.05 14.45 54175.75 88888.00 2020-07-25 04:18:37.500 207 12601.08 14.40 54175.70 88888.00 2020-07-25 04:18:37.625 207 12601.15 14.43 54175.70 88888.00 2020-07-25 04:18:37.750 207 12601.20 14.38 54175.70 88888.00 2020-07-25 04:18:37.875 207 12601.20 14.38 54175.68 88888.00 2020-07-25 04:18:38.000 207 12601.12 14.40 54175.68 88888.00 2020-07-25 04:18:38.125 207 12601.05 14.40 54175.68 88888.00 2020-07-25 04:18:38.250 207 12601.02 14.35 54175.68 88888.00 2020-07-25 04:18:38.375 207 12601.02 14.38 54175.62 88888.00 2020-07-25 04:18:38.500 207 12601.02 14.35 54175.60 88888.00 2020-07-25 04:18:38.625 207 12601.02 14.32 54175.60 88888.00 2020-07-25 04:18:38.750 207 12601.02 14.30 54175.57 88888.00 2020-07-25 04:18:38.875 207 12601.00 14.28 54175.57 88888.00 2020-07-25 04:18:39.000 207 12600.98 14.30 54175.60 88888.00 2020-07-25 04:18:39.125 207 12600.98 14.32 54175.57 88888.00 2020-07-25 04:18:39.250 207 12600.92 14.30 54175.50 88888.00 2020-07-25 04:18:39.375 207 12600.92 14.32 54175.50 88888.00 2020-07-25 04:18:39.500 207 12600.92 14.30 54175.55 88888.00 2020-07-25 04:18:39.625 207 12600.95 14.28 54175.57 88888.00 2020-07-25 04:18:39.750 207 12600.92 14.30 54175.57 88888.00 2020-07-25 04:18:39.875 207 12600.88 14.25 54175.53 88888.00 2020-07-25 04:18:40.000 207 12600.88 14.22 54175.55 88888.00 2020-07-25 04:18:40.125 207 12600.92 14.20 54175.57 88888.00 2020-07-25 04:18:40.250 207 12600.92 14.20 54175.57 88888.00 2020-07-25 04:18:40.375 207 12600.90 14.18 54175.55 88888.00 2020-07-25 04:18:40.500 207 12600.83 14.18 54175.47 88888.00 2020-07-25 04:18:40.625 207 12600.83 14.15 54175.47 88888.00 2020-07-25 04:18:40.750 207 12600.88 14.15 54175.45 88888.00 2020-07-25 04:18:40.875 207 12600.85 14.12 54175.50 88888.00 2020-07-25 04:18:41.000 207 12600.90 14.18 54175.53 88888.00 2020-07-25 04:18:41.125 207 12600.90 14.18 54175.47 88888.00 2020-07-25 04:18:41.250 207 12600.92 14.15 54175.38 88888.00 2020-07-25 04:18:41.375 207 12600.92 14.15 54175.35 88888.00 2020-07-25 04:18:41.500 207 12600.95 14.15 54175.43 88888.00 2020-07-25 04:18:41.625 207 12600.92 14.15 54175.50 88888.00 2020-07-25 04:18:41.750 207 12600.88 14.07 54175.53 88888.00 2020-07-25 04:18:41.875 207 12600.88 14.10 54175.47 88888.00 2020-07-25 04:18:42.000 207 12600.83 14.05 54175.38 88888.00 2020-07-25 04:18:42.125 207 12600.83 14.05 54175.30 88888.00 2020-07-25 04:18:42.250 207 12600.83 14.07 54175.35 88888.00 2020-07-25 04:18:42.375 207 12600.85 14.07 54175.35 88888.00 2020-07-25 04:18:42.500 207 12600.80 14.05 54175.32 88888.00 2020-07-25 04:18:42.625 207 12600.83 14.07 54175.32 88888.00 2020-07-25 04:18:42.750 207 12600.85 14.05 54175.32 88888.00 2020-07-25 04:18:42.875 207 12600.90 14.07 54175.35 88888.00 2020-07-25 04:18:43.000 207 12600.90 14.07 54175.30 88888.00 2020-07-25 04:18:43.125 207 12600.90 14.05 54175.30 88888.00 2020-07-25 04:18:43.250 207 12600.85 14.00 54175.32 88888.00 2020-07-25 04:18:43.375 207 12600.80 14.00 54175.30 88888.00 2020-07-25 04:18:43.500 207 12600.85 14.03 54175.32 88888.00 2020-07-25 04:18:43.625 207 12600.98 14.05 54175.35 88888.00 2020-07-25 04:18:43.750 207 12600.90 14.03 54175.30 88888.00 2020-07-25 04:18:43.875 207 12600.83 13.97 54175.28 88888.00 2020-07-25 04:18:44.000 207 12600.83 13.97 54175.25 88888.00 2020-07-25 04:18:44.125 207 12600.83 13.97 54175.30 88888.00 2020-07-25 04:18:44.250 207 12600.80 13.95 54175.30 88888.00 2020-07-25 04:18:44.375 207 12600.80 13.95 54175.28 88888.00 2020-07-25 04:18:44.500 207 12600.77 13.93 54175.30 88888.00 2020-07-25 04:18:44.625 207 12600.80 13.93 54175.38 88888.00 2020-07-25 04:18:44.750 207 12600.83 13.90 54175.35 88888.00 2020-07-25 04:18:44.875 207 12600.83 13.90 54175.32 88888.00 2020-07-25 04:18:45.000 207 12600.83 13.85 54175.30 88888.00 2020-07-25 04:18:45.125 207 12600.83 13.88 54175.35 88888.00 2020-07-25 04:18:45.250 207 12600.75 13.82 54175.35 88888.00 2020-07-25 04:18:45.375 207 12600.73 13.82 54175.32 88888.00 2020-07-25 04:18:45.500 207 12600.67 13.80 54175.35 88888.00 2020-07-25 04:18:45.625 207 12600.70 13.80 54175.35 88888.00 2020-07-25 04:18:45.750 207 12600.77 13.80 54175.38 88888.00 2020-07-25 04:18:45.875 207 12600.77 13.80 54175.35 88888.00 2020-07-25 04:18:46.000 207 12600.77 13.75 54175.28 88888.00 2020-07-25 04:18:46.125 207 12600.75 13.75 54175.30 88888.00 2020-07-25 04:18:46.250 207 12600.73 13.78 54175.35 88888.00 2020-07-25 04:18:46.375 207 12600.73 13.78 54175.32 88888.00 2020-07-25 04:18:46.500 207 12600.75 13.72 54175.30 88888.00 2020-07-25 04:18:46.625 207 12600.73 13.72 54175.35 88888.00 2020-07-25 04:18:46.750 207 12600.75 13.70 54175.32 88888.00 2020-07-25 04:18:46.875 207 12600.75 13.70 54175.32 88888.00 2020-07-25 04:18:47.000 207 12600.70 13.65 54175.30 88888.00 2020-07-25 04:18:47.125 207 12600.60 13.65 54175.30 88888.00 2020-07-25 04:18:47.250 207 12600.58 13.60 54175.28 88888.00 2020-07-25 04:18:47.375 207 12600.60 13.60 54175.28 88888.00 2020-07-25 04:18:47.500 207 12600.62 13.60 54175.25 88888.00 2020-07-25 04:18:47.625 207 12600.62 13.57 54175.25 88888.00 2020-07-25 04:18:47.750 207 12600.70 13.62 54175.22 88888.00 2020-07-25 04:18:47.875 207 12600.65 13.65 54175.25 88888.00 2020-07-25 04:18:48.000 207 12600.60 13.62 54175.22 88888.00 2020-07-25 04:18:48.125 207 12600.60 13.60 54175.22 88888.00 2020-07-25 04:18:48.250 207 12600.58 13.60 54175.20 88888.00 2020-07-25 04:18:48.375 207 12600.58 13.57 54175.20 88888.00 2020-07-25 04:18:48.500 207 12600.55 13.57 54175.22 88888.00 2020-07-25 04:18:48.625 207 12600.55 13.55 54175.22 88888.00 2020-07-25 04:18:48.750 207 12600.62 13.55 54175.20 88888.00 2020-07-25 04:18:48.875 207 12600.58 13.53 54175.20 88888.00 2020-07-25 04:18:49.000 207 12600.55 13.53 54175.18 88888.00 2020-07-25 04:18:49.125 207 12600.58 13.50 54175.22 88888.00 2020-07-25 04:18:49.250 207 12600.60 13.50 54175.25 88888.00 2020-07-25 04:18:49.375 207 12600.67 13.50 54175.25 88888.00 2020-07-25 04:18:49.500 207 12600.67 13.47 54175.25 88888.00 2020-07-25 04:18:49.625 207 12600.65 13.47 54175.25 88888.00 2020-07-25 04:18:49.750 207 12600.62 13.45 54175.25 88888.00 2020-07-25 04:18:49.875 207 12600.60 13.43 54175.28 88888.00 2020-07-25 04:18:50.000 207 12600.62 13.43 54175.25 88888.00 2020-07-25 04:18:50.125 207 12600.67 13.45 54175.28 88888.00 2020-07-25 04:18:50.250 207 12600.65 13.40 54175.25 88888.00 2020-07-25 04:18:50.375 207 12600.65 13.35 54175.22 88888.00 2020-07-25 04:18:50.500 207 12600.62 13.35 54175.18 88888.00 2020-07-25 04:18:50.625 207 12600.67 13.38 54175.18 88888.00 2020-07-25 04:18:50.750 207 12600.70 13.35 54175.20 88888.00 2020-07-25 04:18:50.875 207 12600.70 13.35 54175.20 88888.00 2020-07-25 04:18:51.000 207 12600.62 13.32 54175.20 88888.00 2020-07-25 04:18:51.125 207 12600.58 13.30 54175.20 88888.00 2020-07-25 04:18:51.250 207 12600.62 13.32 54175.22 88888.00 2020-07-25 04:18:51.375 207 12600.67 13.30 54175.22 88888.00 2020-07-25 04:18:51.500 207 12600.70 13.30 54175.20 88888.00 2020-07-25 04:18:51.625 207 12600.73 13.30 54175.22 88888.00 2020-07-25 04:18:51.750 207 12600.73 13.30 54175.25 88888.00 2020-07-25 04:18:51.875 207 12600.70 13.30 54175.22 88888.00 2020-07-25 04:18:52.000 207 12600.70 13.28 54175.20 88888.00 2020-07-25 04:18:52.125 207 12600.67 13.30 54175.22 88888.00 2020-07-25 04:18:52.250 207 12600.62 13.28 54175.22 88888.00 2020-07-25 04:18:52.375 207 12600.60 13.28 54175.28 88888.00 2020-07-25 04:18:52.500 207 12600.55 13.22 54175.28 88888.00 2020-07-25 04:18:52.625 207 12600.60 13.22 54175.25 88888.00 2020-07-25 04:18:52.750 207 12600.65 13.25 54175.28 88888.00 2020-07-25 04:18:52.875 207 12600.62 13.20 54175.28 88888.00 2020-07-25 04:18:53.000 207 12600.60 13.18 54175.25 88888.00 2020-07-25 04:18:53.125 207 12600.58 13.15 54175.25 88888.00 2020-07-25 04:18:53.250 207 12600.62 13.18 54175.22 88888.00 2020-07-25 04:18:53.375 207 12600.65 13.20 54175.22 88888.00 2020-07-25 04:18:53.500 207 12600.62 13.20 54175.22 88888.00 2020-07-25 04:18:53.625 207 12600.60 13.18 54175.22 88888.00 2020-07-25 04:18:53.750 207 12600.60 13.15 54175.22 88888.00 2020-07-25 04:18:53.875 207 12600.70 13.15 54175.22 88888.00 2020-07-25 04:18:54.000 207 12600.67 13.12 54175.22 88888.00 2020-07-25 04:18:54.125 207 12600.65 13.07 54175.25 88888.00 2020-07-25 04:18:54.250 207 12600.65 13.07 54175.28 88888.00 2020-07-25 04:18:54.375 207 12600.67 13.07 54175.25 88888.00 2020-07-25 04:18:54.500 207 12600.70 13.12 54175.20 88888.00 2020-07-25 04:18:54.625 207 12600.58 13.10 54175.25 88888.00 2020-07-25 04:18:54.750 207 12600.55 13.05 54175.25 88888.00 2020-07-25 04:18:54.875 207 12600.58 13.07 54175.25 88888.00 2020-07-25 04:18:55.000 207 12600.60 13.07 54175.20 88888.00 2020-07-25 04:18:55.125 207 12600.62 13.07 54175.22 88888.00 2020-07-25 04:18:55.250 207 12600.65 13.07 54175.25 88888.00 2020-07-25 04:18:55.375 207 12600.67 13.05 54175.30 88888.00 2020-07-25 04:18:55.500 207 12600.60 13.05 54175.32 88888.00 2020-07-25 04:18:55.625 207 12600.52 13.05 54175.43 88888.00 2020-07-25 04:18:55.750 207 12600.48 13.00 54175.45 88888.00 2020-07-25 04:18:55.875 207 12600.48 13.00 54175.45 88888.00 2020-07-25 04:18:56.000 207 12600.50 13.00 54175.43 88888.00 2020-07-25 04:18:56.125 207 12600.50 12.97 54175.40 88888.00 2020-07-25 04:18:56.250 207 12600.50 12.95 54175.38 88888.00 2020-07-25 04:18:56.375 207 12600.48 12.97 54175.35 88888.00 2020-07-25 04:18:56.500 207 12600.48 12.95 54175.30 88888.00 2020-07-25 04:18:56.625 207 12600.50 12.93 54175.25 88888.00 2020-07-25 04:18:56.750 207 12600.42 12.93 54175.30 88888.00 2020-07-25 04:18:56.875 207 12600.48 12.93 54175.40 88888.00 2020-07-25 04:18:57.000 207 12600.50 12.93 54175.38 88888.00 2020-07-25 04:18:57.125 207 12600.48 12.88 54175.30 88888.00 2020-07-25 04:18:57.250 207 12600.42 12.85 54175.25 88888.00 2020-07-25 04:18:57.375 207 12600.42 12.88 54175.30 88888.00 2020-07-25 04:18:57.500 207 12600.48 12.88 54175.40 88888.00 2020-07-25 04:18:57.625 207 12600.42 12.88 54175.35 88888.00 2020-07-25 04:18:57.750 207 12600.45 12.88 54175.25 88888.00 2020-07-25 04:18:57.875 207 12600.42 12.82 54175.22 88888.00 2020-07-25 04:18:58.000 207 12600.42 12.82 54175.28 88888.00 2020-07-25 04:18:58.125 207 12600.38 12.82 54175.32 88888.00 2020-07-25 04:18:58.250 207 12600.33 12.80 54175.30 88888.00 2020-07-25 04:18:58.375 207 12600.33 12.78 54175.25 88888.00 2020-07-25 04:18:58.500 207 12600.38 12.78 54175.30 88888.00 2020-07-25 04:18:58.625 207 12600.42 12.78 54175.35 88888.00 2020-07-25 04:18:58.750 207 12600.40 12.78 54175.35 88888.00 2020-07-25 04:18:58.875 207 12600.40 12.78 54175.30 88888.00 2020-07-25 04:18:59.000 207 12600.45 12.78 54175.28 88888.00 2020-07-25 04:18:59.125 207 12600.42 12.75 54175.32 88888.00 2020-07-25 04:18:59.250 207 12600.33 12.75 54175.30 88888.00 2020-07-25 04:18:59.375 207 12600.38 12.78 54175.35 88888.00 2020-07-25 04:18:59.500 207 12600.38 12.75 54175.38 88888.00 2020-07-25 04:18:59.625 207 12600.38 12.75 54175.40 88888.00 2020-07-25 04:18:59.750 207 12600.42 12.80 54175.40 88888.00 2020-07-25 04:18:59.875 207 12600.38 12.80 54175.40 88888.00 2020-07-25 04:19:00.000 207 12600.35 12.78 54175.40 88888.00 2020-07-25 04:19:00.125 207 12600.33 12.75 54175.40 88888.00 2020-07-25 04:19:00.250 207 12600.30 12.75 54175.43 88888.00 2020-07-25 04:19:00.375 207 12600.27 12.75 54175.45 88888.00 2020-07-25 04:19:00.500 207 12600.27 12.72 54175.40 88888.00 2020-07-25 04:19:00.625 207 12600.25 12.75 54175.40 88888.00 2020-07-25 04:19:00.750 207 12600.17 12.68 54175.45 88888.00 2020-07-25 04:19:00.875 207 12600.15 12.68 54175.43 88888.00 2020-07-25 04:19:01.000 207 12600.20 12.72 54175.43 88888.00 2020-07-25 04:19:01.125 207 12600.20 12.72 54175.43 88888.00 2020-07-25 04:19:01.250 207 12600.23 12.72 54175.30 88888.00 2020-07-25 04:19:01.375 207 12600.25 12.72 54175.28 88888.00 2020-07-25 04:19:01.500 207 12600.25 12.72 54175.30 88888.00 2020-07-25 04:19:01.625 207 12600.25 12.70 54175.38 88888.00 2020-07-25 04:19:01.750 207 12600.25 12.72 54175.47 88888.00 2020-07-25 04:19:01.875 207 12600.27 12.70 54175.53 88888.00 2020-07-25 04:19:02.000 207 12600.23 12.65 54175.40 88888.00 2020-07-25 04:19:02.125 207 12600.20 12.68 54175.32 88888.00 2020-07-25 04:19:02.250 207 12600.15 12.65 54175.30 88888.00 2020-07-25 04:19:02.375 207 12600.20 12.60 54175.30 88888.00 2020-07-25 04:19:02.500 207 12600.20 12.60 54175.30 88888.00 2020-07-25 04:19:02.625 207 12600.17 12.60 54175.30 88888.00 2020-07-25 04:19:02.750 207 12600.15 12.60 54175.30 88888.00 2020-07-25 04:19:02.875 207 12600.10 12.57 54175.32 88888.00 2020-07-25 04:19:03.000 207 12600.08 12.55 54175.35 88888.00 2020-07-25 04:19:03.125 207 12600.10 12.55 54175.35 88888.00 2020-07-25 04:19:03.250 207 12600.15 12.55 54175.35 88888.00 2020-07-25 04:19:03.375 207 12600.15 12.55 54175.35 88888.00 2020-07-25 04:19:03.500 207 12600.10 12.57 54175.35 88888.00 2020-07-25 04:19:03.625 207 12600.05 12.57 54175.35 88888.00 2020-07-25 04:19:03.750 207 12600.00 12.50 54175.32 88888.00 2020-07-25 04:19:03.875 207 12599.95 12.53 54175.40 88888.00 2020-07-25 04:19:04.000 207 12600.00 12.57 54175.45 88888.00 2020-07-25 04:19:04.125 207 12600.02 12.57 54175.47 88888.00 2020-07-25 04:19:04.250 207 12600.00 12.50 54175.50 88888.00 2020-07-25 04:19:04.375 207 12600.00 12.50 54175.50 88888.00 2020-07-25 04:19:04.500 207 12600.00 12.50 54175.53 88888.00 2020-07-25 04:19:04.625 207 12600.05 12.55 54175.50 88888.00 2020-07-25 04:19:04.750 207 12600.00 12.53 54175.47 88888.00 2020-07-25 04:19:04.875 207 12600.00 12.45 54175.40 88888.00 2020-07-25 04:19:05.000 207 12600.00 12.40 54175.35 88888.00 2020-07-25 04:19:05.125 207 12599.95 12.43 54175.30 88888.00 2020-07-25 04:19:05.250 207 12599.90 12.45 54175.30 88888.00 2020-07-25 04:19:05.375 207 12599.98 12.47 54175.30 88888.00 2020-07-25 04:19:05.500 207 12599.95 12.47 54175.32 88888.00 2020-07-25 04:19:05.625 207 12599.80 12.45 54175.28 88888.00 2020-07-25 04:19:05.750 207 12599.75 12.43 54175.25 88888.00 2020-07-25 04:19:05.875 207 12599.75 12.38 54175.25 88888.00 2020-07-25 04:19:06.000 207 12599.75 12.43 54175.28 88888.00 2020-07-25 04:19:06.125 207 12599.80 12.45 54175.32 88888.00 2020-07-25 04:19:06.250 207 12599.75 12.45 54175.32 88888.00 2020-07-25 04:19:06.375 207 12599.73 12.47 54175.32 88888.00 2020-07-25 04:19:06.500 207 12599.62 12.43 54175.28 88888.00 2020-07-25 04:19:06.625 207 12599.65 12.38 54175.28 88888.00 2020-07-25 04:19:06.750 207 12599.67 12.43 54175.32 88888.00 2020-07-25 04:19:06.875 207 12599.70 12.43 54175.35 88888.00 2020-07-25 04:19:07.000 207 12599.62 12.40 54175.32 88888.00 2020-07-25 04:19:07.125 207 12599.62 12.38 54175.38 88888.00 2020-07-25 04:19:07.250 207 12599.67 12.38 54175.38 88888.00 2020-07-25 04:19:07.375 207 12599.73 12.38 54175.38 88888.00 2020-07-25 04:19:07.500 207 12599.70 12.40 54175.40 88888.00 2020-07-25 04:19:07.625 207 12599.65 12.38 54175.40 88888.00 2020-07-25 04:19:07.750 207 12599.60 12.40 54175.35 88888.00 2020-07-25 04:19:07.875 207 12599.62 12.45 54175.38 88888.00 2020-07-25 04:19:08.000 207 12599.65 12.45 54175.32 88888.00 2020-07-25 04:19:08.125 207 12599.62 12.43 54175.32 88888.00 2020-07-25 04:19:08.250 207 12599.60 12.40 54175.30 88888.00 2020-07-25 04:19:08.375 207 12599.60 12.38 54175.32 88888.00 2020-07-25 04:19:08.500 207 12599.60 12.40 54175.35 88888.00 2020-07-25 04:19:08.625 207 12599.55 12.38 54175.35 88888.00 2020-07-25 04:19:08.750 207 12599.52 12.32 54175.30 88888.00 2020-07-25 04:19:08.875 207 12599.55 12.32 54175.30 88888.00 2020-07-25 04:19:09.000 207 12599.55 12.32 54175.30 88888.00 2020-07-25 04:19:09.125 207 12599.58 12.32 54175.32 88888.00 2020-07-25 04:19:09.250 207 12599.58 12.38 54175.35 88888.00 2020-07-25 04:19:09.375 207 12599.55 12.40 54175.35 88888.00 2020-07-25 04:19:09.500 207 12599.48 12.35 54175.35 88888.00 2020-07-25 04:19:09.625 207 12599.42 12.32 54175.35 88888.00 2020-07-25 04:19:09.750 207 12599.38 12.30 54175.35 88888.00 2020-07-25 04:19:09.875 207 12599.45 12.35 54175.40 88888.00 2020-07-25 04:19:10.000 207 12599.40 12.32 54175.32 88888.00 2020-07-25 04:19:10.125 207 12599.42 12.38 54175.38 88888.00 2020-07-25 04:19:10.250 207 12599.45 12.38 54175.45 88888.00 2020-07-25 04:19:10.375 207 12599.40 12.35 54175.47 88888.00 2020-07-25 04:19:10.500 207 12599.35 12.30 54175.43 88888.00 2020-07-25 04:19:10.625 207 12599.30 12.30 54175.43 88888.00 2020-07-25 04:19:10.750 207 12599.25 12.30 54175.45 88888.00 2020-07-25 04:19:10.875 207 12599.25 12.32 54175.43 88888.00 2020-07-25 04:19:11.000 207 12599.33 12.32 54175.38 88888.00 2020-07-25 04:19:11.125 207 12599.33 12.28 54175.38 88888.00 2020-07-25 04:19:11.250 207 12599.27 12.25 54175.40 88888.00 2020-07-25 04:19:11.375 207 12599.30 12.28 54175.47 88888.00 2020-07-25 04:19:11.500 207 12599.30 12.30 54175.47 88888.00 2020-07-25 04:19:11.625 207 12599.25 12.32 54175.45 88888.00 2020-07-25 04:19:11.750 207 12599.12 12.30 54175.45 88888.00 2020-07-25 04:19:11.875 207 12599.10 12.28 54175.50 88888.00 2020-07-25 04:19:12.000 207 12599.12 12.28 54175.55 88888.00 2020-07-25 04:19:12.125 207 12599.10 12.30 54175.55 88888.00 2020-07-25 04:19:12.250 207 12598.98 12.32 54175.60 88888.00 2020-07-25 04:19:12.375 207 12599.00 12.32 54175.55 88888.00 2020-07-25 04:19:12.500 207 12599.05 12.30 54175.47 88888.00 2020-07-25 04:19:12.625 207 12599.02 12.28 54175.45 88888.00 2020-07-25 04:19:12.750 207 12598.98 12.32 54175.45 88888.00 2020-07-25 04:19:12.875 207 12598.98 12.32 54175.47 88888.00 2020-07-25 04:19:13.000 207 12599.08 12.32 54175.45 88888.00 2020-07-25 04:19:13.125 207 12599.10 12.30 54175.57 88888.00 2020-07-25 04:19:13.250 207 12599.02 12.28 54175.65 88888.00 2020-07-25 04:19:13.375 207 12599.00 12.30 54175.65 88888.00 2020-07-25 04:19:13.500 207 12598.98 12.32 54175.65 88888.00 2020-07-25 04:19:13.625 207 12598.98 12.32 54175.65 88888.00 2020-07-25 04:19:13.750 207 12598.98 12.35 54175.65 88888.00 2020-07-25 04:19:13.875 207 12598.88 12.35 54175.60 88888.00 2020-07-25 04:19:14.000 207 12598.75 12.35 54175.57 88888.00 2020-07-25 04:19:14.125 207 12598.70 12.28 54175.60 88888.00 2020-07-25 04:19:14.250 207 12598.80 12.32 54175.65 88888.00 2020-07-25 04:19:14.375 207 12598.88 12.35 54175.65 88888.00 2020-07-25 04:19:14.500 207 12598.83 12.30 54175.57 88888.00 2020-07-25 04:19:14.625 207 12598.83 12.28 54175.50 88888.00 2020-07-25 04:19:14.750 207 12598.83 12.32 54175.47 88888.00 2020-07-25 04:19:14.875 207 12598.77 12.30 54175.45 88888.00 2020-07-25 04:19:15.000 207 12598.75 12.30 54175.40 88888.00 2020-07-25 04:19:15.125 207 12598.77 12.28 54175.43 88888.00 2020-07-25 04:19:15.250 207 12598.67 12.28 54175.45 88888.00 2020-07-25 04:19:15.375 207 12598.65 12.32 54175.45 88888.00 2020-07-25 04:19:15.500 207 12598.62 12.35 54175.47 88888.00 2020-07-25 04:19:15.625 207 12598.62 12.32 54175.43 88888.00 2020-07-25 04:19:15.750 207 12598.62 12.28 54175.45 88888.00 2020-07-25 04:19:15.875 207 12598.62 12.30 54175.45 88888.00 2020-07-25 04:19:16.000 207 12598.67 12.30 54175.40 88888.00 2020-07-25 04:19:16.125 207 12598.65 12.30 54175.45 88888.00 2020-07-25 04:19:16.250 207 12598.58 12.28 54175.50 88888.00 2020-07-25 04:19:16.375 207 12598.52 12.28 54175.47 88888.00 2020-07-25 04:19:16.500 207 12598.45 12.28 54175.43 88888.00 2020-07-25 04:19:16.625 207 12598.50 12.28 54175.43 88888.00 2020-07-25 04:19:16.750 207 12598.55 12.30 54175.45 88888.00 2020-07-25 04:19:16.875 207 12598.55 12.32 54175.47 88888.00 2020-07-25 04:19:17.000 207 12598.45 12.30 54175.50 88888.00 2020-07-25 04:19:17.125 207 12598.40 12.30 54175.50 88888.00 2020-07-25 04:19:17.250 207 12598.38 12.28 54175.47 88888.00 2020-07-25 04:19:17.375 207 12598.40 12.28 54175.50 88888.00 2020-07-25 04:19:17.500 207 12598.42 12.32 54175.47 88888.00 2020-07-25 04:19:17.625 207 12598.42 12.32 54175.50 88888.00 2020-07-25 04:19:17.750 207 12598.45 12.38 54175.50 88888.00 2020-07-25 04:19:17.875 207 12598.42 12.38 54175.57 88888.00 2020-07-25 04:19:18.000 207 12598.38 12.38 54175.68 88888.00 2020-07-25 04:19:18.125 207 12598.35 12.35 54175.75 88888.00 2020-07-25 04:19:18.250 207 12598.35 12.35 54175.75 88888.00 2020-07-25 04:19:18.375 207 12598.38 12.35 54175.72 88888.00 2020-07-25 04:19:18.500 207 12598.40 12.40 54175.62 88888.00 2020-07-25 04:19:18.625 207 12598.38 12.43 54175.57 88888.00 2020-07-25 04:19:18.750 207 12598.38 12.40 54175.57 88888.00 2020-07-25 04:19:18.875 207 12598.35 12.40 54175.55 88888.00 2020-07-25 04:19:19.000 207 12598.35 12.38 54175.53 88888.00 2020-07-25 04:19:19.125 207 12598.33 12.35 54175.57 88888.00 2020-07-25 04:19:19.250 207 12598.27 12.45 54175.62 88888.00 2020-07-25 04:19:19.375 207 12598.30 12.50 54175.68 88888.00 2020-07-25 04:19:19.500 207 12598.33 12.50 54175.68 88888.00 2020-07-25 04:19:19.625 207 12598.33 12.47 54175.62 88888.00 2020-07-25 04:19:19.750 207 12598.35 12.50 54175.62 88888.00 2020-07-25 04:19:19.875 207 12598.25 12.55 54175.68 88888.00 2020-07-25 04:19:20.000 207 12598.17 12.50 54175.75 88888.00 2020-07-25 04:19:20.125 207 12598.17 12.50 54175.80 88888.00 2020-07-25 04:19:20.250 207 12598.20 12.55 54175.80 88888.00 2020-07-25 04:19:20.375 207 12598.17 12.55 54175.75 88888.00 2020-07-25 04:19:20.500 207 12598.08 12.57 54175.62 88888.00 2020-07-25 04:19:20.625 207 12598.05 12.55 54175.68 88888.00 2020-07-25 04:19:20.750 207 12598.02 12.55 54175.80 88888.00 2020-07-25 04:19:20.875 207 12598.00 12.55 54175.85 88888.00 2020-07-25 04:19:21.000 207 12598.02 12.53 54175.82 88888.00 2020-07-25 04:19:21.125 207 12597.95 12.53 54175.82 88888.00 2020-07-25 04:19:21.250 207 12597.95 12.55 54175.90 88888.00 2020-07-25 04:19:21.375 207 12598.05 12.60 54175.93 88888.00 2020-07-25 04:19:21.500 207 12598.02 12.62 54175.88 88888.00 2020-07-25 04:19:21.625 207 12597.95 12.60 54175.72 88888.00 2020-07-25 04:19:21.750 207 12597.95 12.65 54175.55 88888.00 2020-07-25 04:19:21.875 207 12597.95 12.68 54175.57 88888.00 2020-07-25 04:19:22.000 207 12597.95 12.68 54175.60 88888.00 2020-07-25 04:19:22.125 207 12597.92 12.68 54175.70 88888.00 2020-07-25 04:19:22.250 207 12597.95 12.68 54175.82 88888.00 2020-07-25 04:19:22.375 207 12597.98 12.70 54175.80 88888.00 2020-07-25 04:19:22.500 207 12597.90 12.72 54175.75 88888.00 2020-07-25 04:19:22.625 207 12597.85 12.75 54175.72 88888.00 2020-07-25 04:19:22.750 207 12597.90 12.72 54175.62 88888.00 2020-07-25 04:19:22.875 207 12597.95 12.72 54175.55 88888.00 2020-07-25 04:19:23.000 207 12597.92 12.75 54175.55 88888.00 2020-07-25 04:19:23.125 207 12597.92 12.80 54175.68 88888.00 2020-07-25 04:19:23.250 207 12597.83 12.80 54175.75 88888.00 2020-07-25 04:19:23.375 207 12597.83 12.82 54175.78 88888.00 2020-07-25 04:19:23.500 207 12597.75 12.82 54175.70 88888.00 2020-07-25 04:19:23.625 207 12597.77 12.80 54175.72 88888.00 2020-07-25 04:19:23.750 207 12597.77 12.82 54175.72 88888.00 2020-07-25 04:19:23.875 207 12597.70 12.85 54175.72 88888.00 2020-07-25 04:19:24.000 207 12597.73 12.88 54175.72 88888.00 2020-07-25 04:19:24.125 207 12597.80 12.88 54175.75 88888.00 2020-07-25 04:19:24.250 207 12597.77 12.93 54175.70 88888.00 2020-07-25 04:19:24.375 207 12597.75 12.95 54175.70 88888.00 2020-07-25 04:19:24.500 207 12597.73 12.95 54175.68 88888.00 2020-07-25 04:19:24.625 207 12597.73 13.00 54175.65 88888.00 2020-07-25 04:19:24.750 207 12597.65 12.97 54175.60 88888.00 2020-07-25 04:19:24.875 207 12597.62 13.03 54175.62 88888.00 2020-07-25 04:19:25.000 207 12597.65 13.07 54175.68 88888.00 2020-07-25 04:19:25.125 207 12597.67 13.07 54175.72 88888.00 2020-07-25 04:19:25.250 207 12597.67 13.10 54175.82 88888.00 2020-07-25 04:19:25.375 207 12597.70 13.10 54175.85 88888.00 2020-07-25 04:19:25.500 207 12597.67 13.10 54175.85 88888.00 2020-07-25 04:19:25.625 207 12597.65 13.12 54175.82 88888.00 2020-07-25 04:19:25.750 207 12597.62 13.15 54175.82 88888.00 2020-07-25 04:19:25.875 207 12597.62 13.15 54175.82 88888.00 2020-07-25 04:19:26.000 207 12597.62 13.18 54175.82 88888.00 2020-07-25 04:19:26.125 207 12597.62 13.18 54175.90 88888.00 2020-07-25 04:19:26.250 207 12597.65 13.22 54175.90 88888.00 2020-07-25 04:19:26.375 207 12597.70 13.25 54175.75 88888.00 2020-07-25 04:19:26.500 207 12597.70 13.28 54175.68 88888.00 2020-07-25 04:19:26.625 207 12597.70 13.30 54175.65 88888.00 2020-07-25 04:19:26.750 207 12597.70 13.32 54175.75 88888.00 2020-07-25 04:19:26.875 207 12597.70 13.35 54175.82 88888.00 2020-07-25 04:19:27.000 207 12597.67 13.38 54175.75 88888.00 2020-07-25 04:19:27.125 207 12597.62 13.40 54175.82 88888.00 2020-07-25 04:19:27.250 207 12597.58 13.40 54175.78 88888.00 2020-07-25 04:19:27.375 207 12597.60 13.38 54175.65 88888.00 2020-07-25 04:19:27.500 207 12597.55 13.38 54175.55 88888.00 2020-07-25 04:19:27.625 207 12597.55 13.40 54175.57 88888.00 2020-07-25 04:19:27.750 207 12597.60 13.45 54175.68 88888.00 2020-07-25 04:19:27.875 207 12597.60 13.47 54175.70 88888.00 2020-07-25 04:19:28.000 207 12597.60 13.45 54175.60 88888.00 2020-07-25 04:19:28.125 207 12597.55 13.47 54175.57 88888.00 2020-07-25 04:19:28.250 207 12597.55 13.53 54175.57 88888.00 2020-07-25 04:19:28.375 207 12597.60 13.55 54175.57 88888.00 2020-07-25 04:19:28.500 207 12597.58 13.53 54175.62 88888.00 2020-07-25 04:19:28.625 207 12597.60 13.53 54175.72 88888.00 2020-07-25 04:19:28.750 207 12597.67 13.55 54175.70 88888.00 2020-07-25 04:19:28.875 207 12597.62 13.57 54175.62 88888.00 2020-07-25 04:19:29.000 207 12597.52 13.60 54175.57 88888.00 2020-07-25 04:19:29.125 207 12597.50 13.60 54175.57 88888.00 2020-07-25 04:19:29.250 207 12597.48 13.65 54175.65 88888.00 2020-07-25 04:19:29.375 207 12597.40 13.62 54175.72 88888.00 2020-07-25 04:19:29.500 207 12597.42 13.65 54175.70 88888.00 2020-07-25 04:19:29.625 207 12597.50 13.70 54175.78 88888.00 2020-07-25 04:19:29.750 207 12597.52 13.72 54175.75 88888.00 2020-07-25 04:19:29.875 207 12597.48 13.75 54175.72 88888.00 2020-07-25 04:19:30.000 207 12597.50 13.80 54175.78 88888.00 2020-07-25 04:19:30.125 207 12597.50 13.80 54175.85 88888.00 2020-07-25 04:19:30.250 207 12597.40 13.78 54175.82 88888.00 2020-07-25 04:19:30.375 207 12597.38 13.78 54175.80 88888.00 2020-07-25 04:19:30.500 207 12597.48 13.85 54175.78 88888.00 2020-07-25 04:19:30.625 207 12597.48 13.85 54175.78 88888.00 2020-07-25 04:19:30.750 207 12597.45 13.88 54175.78 88888.00 2020-07-25 04:19:30.875 207 12597.50 13.90 54175.82 88888.00 2020-07-25 04:19:31.000 207 12597.48 13.90 54175.82 88888.00 2020-07-25 04:19:31.125 207 12597.48 13.90 54175.68 88888.00 2020-07-25 04:19:31.250 207 12597.42 13.90 54175.62 88888.00 2020-07-25 04:19:31.375 207 12597.40 13.95 54175.62 88888.00 2020-07-25 04:19:31.500 207 12597.38 13.97 54175.75 88888.00 2020-07-25 04:19:31.625 207 12597.35 14.03 54175.78 88888.00 2020-07-25 04:19:31.750 207 12597.25 14.03 54175.78 88888.00 2020-07-25 04:19:31.875 207 12597.23 14.05 54175.80 88888.00 2020-07-25 04:19:32.000 207 12597.30 14.07 54175.75 88888.00 2020-07-25 04:19:32.125 207 12597.35 14.07 54175.78 88888.00 2020-07-25 04:19:32.250 207 12597.30 14.10 54175.72 88888.00 2020-07-25 04:19:32.375 207 12597.25 14.12 54175.75 88888.00 2020-07-25 04:19:32.500 207 12597.25 14.10 54175.70 88888.00 2020-07-25 04:19:32.625 207 12597.30 14.15 54175.68 88888.00 2020-07-25 04:19:32.750 207 12597.30 14.18 54175.60 88888.00 2020-07-25 04:19:32.875 207 12597.20 14.18 54175.62 88888.00 2020-07-25 04:19:33.000 207 12597.23 14.22 54175.65 88888.00 2020-07-25 04:19:33.125 207 12597.25 14.25 54175.68 88888.00 2020-07-25 04:19:33.250 207 12597.17 14.20 54175.68 88888.00 2020-07-25 04:19:33.375 207 12597.12 14.22 54175.65 88888.00 2020-07-25 04:19:33.500 207 12597.15 14.30 54175.62 88888.00 2020-07-25 04:19:33.625 207 12597.20 14.30 54175.65 88888.00 2020-07-25 04:19:33.750 207 12597.17 14.32 54175.62 88888.00 2020-07-25 04:19:33.875 207 12597.17 14.35 54175.68 88888.00 2020-07-25 04:19:34.000 207 12597.20 14.40 54175.65 88888.00 2020-07-25 04:19:34.125 207 12597.17 14.40 54175.65 88888.00 2020-07-25 04:19:34.250 207 12597.20 14.40 54175.65 88888.00 2020-07-25 04:19:34.375 207 12597.17 14.40 54175.65 88888.00 2020-07-25 04:19:34.500 207 12597.15 14.38 54175.65 88888.00 2020-07-25 04:19:34.625 207 12597.12 14.40 54175.70 88888.00 2020-07-25 04:19:34.750 207 12597.15 14.45 54175.78 88888.00 2020-07-25 04:19:34.875 207 12597.12 14.43 54175.82 88888.00 2020-07-25 04:19:35.000 207 12597.08 14.45 54175.82 88888.00 2020-07-25 04:19:35.125 207 12597.12 14.50 54175.82 88888.00 2020-07-25 04:19:35.250 207 12597.10 14.50 54175.85 88888.00 2020-07-25 04:19:35.375 207 12597.12 14.53 54175.88 88888.00 2020-07-25 04:19:35.500 207 12597.12 14.53 54175.90 88888.00 2020-07-25 04:19:35.625 207 12597.10 14.55 54175.90 88888.00 2020-07-25 04:19:35.750 207 12597.02 14.57 54175.90 88888.00 2020-07-25 04:19:35.875 207 12597.00 14.57 54175.95 88888.00 2020-07-25 04:19:36.000 207 12597.00 14.55 54175.93 88888.00 2020-07-25 04:19:36.125 207 12597.00 14.57 54175.85 88888.00 2020-07-25 04:19:36.250 207 12596.98 14.65 54175.80 88888.00 2020-07-25 04:19:36.375 207 12596.95 14.65 54175.85 88888.00 2020-07-25 04:19:36.500 207 12596.95 14.68 54175.80 88888.00 2020-07-25 04:19:36.625 207 12596.98 14.70 54175.82 88888.00 2020-07-25 04:19:36.750 207 12596.92 14.72 54175.88 88888.00 2020-07-25 04:19:36.875 207 12596.88 14.75 54175.93 88888.00 2020-07-25 04:19:37.000 207 12596.85 14.78 54175.85 88888.00 2020-07-25 04:19:37.125 207 12596.85 14.78 54175.82 88888.00 2020-07-25 04:19:37.250 207 12596.88 14.80 54175.85 88888.00 2020-07-25 04:19:37.375 207 12596.88 14.80 54175.85 88888.00 2020-07-25 04:19:37.500 207 12596.88 14.85 54175.82 88888.00 2020-07-25 04:19:37.625 207 12596.90 14.88 54175.80 88888.00 2020-07-25 04:19:37.750 207 12596.88 14.90 54175.78 88888.00 2020-07-25 04:19:37.875 207 12596.85 14.90 54175.93 88888.00 2020-07-25 04:19:38.000 207 12596.75 14.90 54176.00 88888.00 2020-07-25 04:19:38.125 207 12596.75 14.93 54176.03 88888.00 2020-07-25 04:19:38.250 207 12596.77 14.93 54175.93 88888.00 2020-07-25 04:19:38.375 207 12596.83 14.93 54175.93 88888.00 2020-07-25 04:19:38.500 207 12596.80 14.93 54175.97 88888.00 2020-07-25 04:19:38.625 207 12596.80 15.00 54176.00 88888.00 2020-07-25 04:19:38.750 207 12596.80 14.97 54175.97 88888.00 2020-07-25 04:19:38.875 207 12596.77 14.97 54176.00 88888.00 2020-07-25 04:19:39.000 207 12596.73 15.00 54176.00 88888.00 2020-07-25 04:19:39.125 207 12596.73 15.00 54175.97 88888.00 2020-07-25 04:19:39.250 207 12596.70 15.05 54175.97 88888.00 2020-07-25 04:19:39.375 207 12596.73 15.05 54175.97 88888.00 2020-07-25 04:19:39.500 207 12596.75 15.10 54176.00 88888.00 2020-07-25 04:19:39.625 207 12596.77 15.12 54176.00 88888.00 2020-07-25 04:19:39.750 207 12596.77 15.15 54175.97 88888.00 2020-07-25 04:19:39.875 207 12596.67 15.12 54175.95 88888.00 2020-07-25 04:19:40.000 207 12596.60 15.10 54175.93 88888.00 2020-07-25 04:19:40.125 207 12596.65 15.12 54175.95 88888.00 2020-07-25 04:19:40.250 207 12596.62 15.18 54175.95 88888.00 2020-07-25 04:19:40.375 207 12596.52 15.18 54175.97 88888.00 2020-07-25 04:19:40.500 207 12596.50 15.18 54175.97 88888.00 2020-07-25 04:19:40.625 207 12596.60 15.18 54175.97 88888.00 2020-07-25 04:19:40.750 207 12596.55 15.18 54175.95 88888.00 2020-07-25 04:19:40.875 207 12596.48 15.22 54175.97 88888.00 2020-07-25 04:19:41.000 207 12596.48 15.28 54175.97 88888.00 2020-07-25 04:19:41.125 207 12596.50 15.28 54175.95 88888.00 2020-07-25 04:19:41.250 207 12596.55 15.25 54175.95 88888.00 2020-07-25 04:19:41.375 207 12596.60 15.28 54175.97 88888.00 2020-07-25 04:19:41.500 207 12596.58 15.32 54175.97 88888.00 2020-07-25 04:19:41.625 207 12596.55 15.30 54175.95 88888.00 2020-07-25 04:19:41.750 207 12596.52 15.30 54175.93 88888.00 2020-07-25 04:19:41.875 207 12596.50 15.32 54175.95 88888.00 2020-07-25 04:19:42.000 207 12596.58 15.35 54175.97 88888.00 2020-07-25 04:19:42.125 207 12596.60 15.38 54175.97 88888.00 2020-07-25 04:19:42.250 207 12596.55 15.35 54175.97 88888.00 2020-07-25 04:19:42.375 207 12596.62 15.38 54175.95 88888.00 2020-07-25 04:19:42.500 207 12596.58 15.43 54175.82 88888.00 2020-07-25 04:19:42.625 207 12596.55 15.43 54175.78 88888.00 2020-07-25 04:19:42.750 207 12596.58 15.45 54175.85 88888.00 2020-07-25 04:19:42.875 207 12596.58 15.47 54175.93 88888.00 2020-07-25 04:19:43.000 207 12596.55 15.50 54175.85 88888.00 2020-07-25 04:19:43.125 207 12596.55 15.55 54175.88 88888.00 2020-07-25 04:19:43.250 207 12596.58 15.57 54175.93 88888.00 2020-07-25 04:19:43.375 207 12596.60 15.55 54175.90 88888.00 2020-07-25 04:19:43.500 207 12596.60 15.55 54175.95 88888.00 2020-07-25 04:19:43.625 207 12596.60 15.60 54176.00 88888.00 2020-07-25 04:19:43.750 207 12596.55 15.65 54176.03 88888.00 2020-07-25 04:19:43.875 207 12596.58 15.65 54175.93 88888.00 2020-07-25 04:19:44.000 207 12596.58 15.65 54175.85 88888.00 2020-07-25 04:19:44.125 207 12596.50 15.65 54175.88 88888.00 2020-07-25 04:19:44.250 207 12596.50 15.65 54175.90 88888.00 2020-07-25 04:19:44.375 207 12596.58 15.65 54175.88 88888.00 2020-07-25 04:19:44.500 207 12596.60 15.70 54175.82 88888.00 2020-07-25 04:19:44.625 207 12596.55 15.75 54175.82 88888.00 2020-07-25 04:19:44.750 207 12596.55 15.78 54175.82 88888.00 2020-07-25 04:19:44.875 207 12596.60 15.78 54175.88 88888.00 2020-07-25 04:19:45.000 207 12596.60 15.75 54175.90 88888.00 2020-07-25 04:19:45.125 207 12596.55 15.80 54175.85 88888.00 2020-07-25 04:19:45.250 207 12596.52 15.82 54175.88 88888.00 2020-07-25 04:19:45.375 207 12596.50 15.85 54175.90 88888.00 2020-07-25 04:19:45.500 207 12596.40 15.82 54175.90 88888.00 2020-07-25 04:19:45.625 207 12596.45 15.85 54175.80 88888.00 2020-07-25 04:19:45.750 207 12596.55 15.90 54175.80 88888.00 2020-07-25 04:19:45.875 207 12596.58 15.93 54175.85 88888.00 2020-07-25 04:19:46.000 207 12596.58 15.93 54175.97 88888.00 2020-07-25 04:19:46.125 207 12596.60 15.95 54176.05 88888.00 2020-07-25 04:19:46.250 207 12596.58 15.93 54176.03 88888.00 2020-07-25 04:19:46.375 207 12596.52 15.93 54176.00 88888.00 2020-07-25 04:19:46.500 207 12596.52 15.93 54176.00 88888.00 2020-07-25 04:19:46.625 207 12596.58 15.95 54176.00 88888.00 2020-07-25 04:19:46.750 207 12596.52 15.97 54176.00 88888.00 2020-07-25 04:19:46.875 207 12596.45 15.97 54176.03 88888.00 2020-07-25 04:19:47.000 207 12596.45 16.00 54176.00 88888.00 2020-07-25 04:19:47.125 207 12596.45 16.00 54176.03 88888.00 2020-07-25 04:19:47.250 207 12596.50 15.97 54176.03 88888.00 2020-07-25 04:19:47.375 207 12596.52 16.02 54176.03 88888.00 2020-07-25 04:19:47.500 207 12596.52 16.02 54176.05 88888.00 2020-07-25 04:19:47.625 207 12596.55 16.05 54176.00 88888.00 2020-07-25 04:19:47.750 207 12596.48 16.07 54175.97 88888.00 2020-07-25 04:19:47.875 207 12596.50 16.07 54175.97 88888.00 2020-07-25 04:19:48.000 207 12596.52 16.10 54175.97 88888.00 2020-07-25 04:19:48.125 207 12596.45 16.10 54176.03 88888.00 2020-07-25 04:19:48.250 207 12596.45 16.12 54176.03 88888.00 2020-07-25 04:19:48.375 207 12596.50 16.15 54176.03 88888.00 2020-07-25 04:19:48.500 207 12596.58 16.20 54176.05 88888.00 2020-07-25 04:19:48.625 207 12596.58 16.23 54176.03 88888.00 2020-07-25 04:19:48.750 207 12596.55 16.20 54176.05 88888.00 2020-07-25 04:19:48.875 207 12596.58 16.23 54176.05 88888.00 2020-07-25 04:19:49.000 207 12596.55 16.20 54176.00 88888.00 2020-07-25 04:19:49.125 207 12596.52 16.20 54176.00 88888.00 2020-07-25 04:19:49.250 207 12596.55 16.23 54176.07 88888.00 2020-07-25 04:19:49.375 207 12596.60 16.25 54176.07 88888.00 2020-07-25 04:19:49.500 207 12596.55 16.27 54176.05 88888.00 2020-07-25 04:19:49.625 207 12596.50 16.25 54176.03 88888.00 2020-07-25 04:19:49.750 207 12596.48 16.27 54176.05 88888.00 2020-07-25 04:19:49.875 207 12596.52 16.32 54176.05 88888.00 2020-07-25 04:19:50.000 207 12596.52 16.30 54176.05 88888.00 2020-07-25 04:19:50.125 207 12596.60 16.32 54176.05 88888.00 2020-07-25 04:19:50.250 207 12596.62 16.32 54176.03 88888.00 2020-07-25 04:19:50.375 207 12596.65 16.32 54176.03 88888.00 2020-07-25 04:19:50.500 207 12596.60 16.30 54176.03 88888.00 2020-07-25 04:19:50.625 207 12596.58 16.35 54176.05 88888.00 2020-07-25 04:19:50.750 207 12596.55 16.38 54176.03 88888.00 2020-07-25 04:19:50.875 207 12596.58 16.38 54176.03 88888.00 2020-07-25 04:19:51.000 207 12596.62 16.38 54176.00 88888.00 2020-07-25 04:19:51.125 207 12596.60 16.40 54176.03 88888.00 2020-07-25 04:19:51.250 207 12596.60 16.43 54175.95 88888.00 2020-07-25 04:19:51.375 207 12596.62 16.45 54175.90 88888.00 2020-07-25 04:19:51.500 207 12596.62 16.43 54175.97 88888.00 2020-07-25 04:19:51.625 207 12596.65 16.40 54176.05 88888.00 2020-07-25 04:19:51.750 207 12596.62 16.43 54176.07 88888.00 2020-07-25 04:19:51.875 207 12596.62 16.45 54176.07 88888.00 2020-07-25 04:19:52.000 207 12596.67 16.45 54176.03 88888.00 2020-07-25 04:19:52.125 207 12596.65 16.50 54176.03 88888.00 2020-07-25 04:19:52.250 207 12596.70 16.50 54176.07 88888.00 2020-07-25 04:19:52.375 207 12596.75 16.50 54176.05 88888.00 2020-07-25 04:19:52.500 207 12596.73 16.50 54176.00 88888.00 2020-07-25 04:19:52.625 207 12596.65 16.50 54176.00 88888.00 2020-07-25 04:19:52.750 207 12596.70 16.52 54176.05 88888.00 2020-07-25 04:19:52.875 207 12596.75 16.55 54176.07 88888.00 2020-07-25 04:19:53.000 207 12596.73 16.52 54176.05 88888.00 2020-07-25 04:19:53.125 207 12596.73 16.52 54176.03 88888.00 2020-07-25 04:19:53.250 207 12596.70 16.52 54175.95 88888.00 2020-07-25 04:19:53.375 207 12596.75 16.52 54176.00 88888.00 2020-07-25 04:19:53.500 207 12596.75 16.55 54176.03 88888.00 2020-07-25 04:19:53.625 207 12596.77 16.52 54176.03 88888.00 2020-07-25 04:19:53.750 207 12596.75 16.55 54176.03 88888.00 2020-07-25 04:19:53.875 207 12596.73 16.57 54176.05 88888.00 2020-07-25 04:19:54.000 207 12596.65 16.57 54176.05 88888.00 2020-07-25 04:19:54.125 207 12596.62 16.57 54176.05 88888.00 2020-07-25 04:19:54.250 207 12596.67 16.57 54176.05 88888.00 2020-07-25 04:19:54.375 207 12596.77 16.62 54176.10 88888.00 2020-07-25 04:19:54.500 207 12596.75 16.65 54176.07 88888.00 2020-07-25 04:19:54.625 207 12596.77 16.68 54176.07 88888.00 2020-07-25 04:19:54.750 207 12596.77 16.62 54176.07 88888.00 2020-07-25 04:19:54.875 207 12596.77 16.65 54176.05 88888.00 2020-07-25 04:19:55.000 207 12596.85 16.65 54176.05 88888.00 2020-07-25 04:19:55.125 207 12596.88 16.65 54176.07 88888.00 2020-07-25 04:19:55.250 207 12596.92 16.65 54176.07 88888.00 2020-07-25 04:19:55.375 207 12596.92 16.65 54176.07 88888.00 2020-07-25 04:19:55.500 207 12596.88 16.68 54176.05 88888.00 2020-07-25 04:19:55.625 207 12596.88 16.70 54176.03 88888.00 2020-07-25 04:19:55.750 207 12596.90 16.70 54176.05 88888.00 2020-07-25 04:19:55.875 207 12596.90 16.68 54176.03 88888.00 2020-07-25 04:19:56.000 207 12596.85 16.68 54176.05 88888.00 2020-07-25 04:19:56.125 207 12596.85 16.70 54176.03 88888.00 2020-07-25 04:19:56.250 207 12596.98 16.73 54176.03 88888.00 2020-07-25 04:19:56.375 207 12597.02 16.75 54175.97 88888.00 2020-07-25 04:19:56.500 207 12596.98 16.77 54175.97 88888.00 2020-07-25 04:19:56.625 207 12596.95 16.77 54176.03 88888.00 2020-07-25 04:19:56.750 207 12596.95 16.73 54176.05 88888.00 2020-07-25 04:19:56.875 207 12597.05 16.75 54176.05 88888.00 2020-07-25 04:19:57.000 207 12597.10 16.73 54176.00 88888.00 2020-07-25 04:19:57.125 207 12597.08 16.70 54175.97 88888.00 2020-07-25 04:19:57.250 207 12597.02 16.75 54175.95 88888.00 2020-07-25 04:19:57.375 207 12597.00 16.73 54175.93 88888.00 2020-07-25 04:19:57.500 207 12596.98 16.73 54175.93 88888.00 2020-07-25 04:19:57.625 207 12597.00 16.73 54176.03 88888.00 2020-07-25 04:19:57.750 207 12597.00 16.73 54176.07 88888.00 2020-07-25 04:19:57.875 207 12597.05 16.75 54176.07 88888.00 2020-07-25 04:19:58.000 207 12597.08 16.75 54176.10 88888.00 2020-07-25 04:19:58.125 207 12597.05 16.75 54176.10 88888.00 2020-07-25 04:19:58.250 207 12597.02 16.75 54176.10 88888.00 2020-07-25 04:19:58.375 207 12597.05 16.75 54176.07 88888.00 2020-07-25 04:19:58.500 207 12597.05 16.75 54176.05 88888.00 2020-07-25 04:19:58.625 207 12597.00 16.73 54176.07 88888.00 2020-07-25 04:19:58.750 207 12596.98 16.70 54176.10 88888.00 2020-07-25 04:19:58.875 207 12597.02 16.75 54176.07 88888.00 2020-07-25 04:19:59.000 207 12597.10 16.75 54176.10 88888.00 2020-07-25 04:19:59.125 207 12597.10 16.75 54176.07 88888.00 2020-07-25 04:19:59.250 207 12597.08 16.73 54176.10 88888.00 2020-07-25 04:19:59.375 207 12597.17 16.77 54176.12 88888.00 2020-07-25 04:19:59.500 207 12597.25 16.80 54176.18 88888.00 2020-07-25 04:19:59.625 207 12597.17 16.75 54176.10 88888.00 2020-07-25 04:19:59.750 207 12597.12 16.80 54176.07 88888.00 2020-07-25 04:19:59.875 207 12597.12 16.80 54176.07 88888.00 2020-07-25 04:20:00.000 207 12597.15 16.80 54176.07 88888.00 2020-07-25 04:20:00.125 207 12597.12 16.80 54176.07 88888.00 2020-07-25 04:20:00.250 207 12597.12 16.82 54176.07 88888.00 2020-07-25 04:20:00.375 207 12597.05 16.82 54176.03 88888.00 2020-07-25 04:20:00.500 207 12597.00 16.82 54176.00 88888.00 2020-07-25 04:20:00.625 207 12597.08 16.82 54176.00 88888.00 2020-07-25 04:20:00.750 207 12597.12 16.82 54176.00 88888.00 2020-07-25 04:20:00.875 207 12597.20 16.85 54176.00 88888.00 2020-07-25 04:20:01.000 207 12597.12 16.85 54176.00 88888.00 2020-07-25 04:20:01.125 207 12597.02 16.85 54175.97 88888.00 2020-07-25 04:20:01.250 207 12597.05 16.82 54175.97 88888.00 2020-07-25 04:20:01.375 207 12597.12 16.82 54175.97 88888.00 2020-07-25 04:20:01.500 207 12597.15 16.88 54175.95 88888.00 2020-07-25 04:20:01.625 207 12597.12 16.88 54176.00 88888.00 2020-07-25 04:20:01.750 207 12597.12 16.88 54176.00 88888.00 2020-07-25 04:20:01.875 207 12597.15 16.88 54175.97 88888.00 2020-07-25 04:20:02.000 207 12597.15 16.85 54175.97 88888.00 2020-07-25 04:20:02.125 207 12597.15 16.85 54175.97 88888.00 2020-07-25 04:20:02.250 207 12597.17 16.85 54175.97 88888.00 2020-07-25 04:20:02.375 207 12597.23 16.90 54176.05 88888.00 2020-07-25 04:20:02.500 207 12597.23 16.90 54176.18 88888.00 2020-07-25 04:20:02.625 207 12597.23 16.88 54176.22 88888.00 2020-07-25 04:20:02.750 207 12597.23 16.85 54176.22 88888.00 2020-07-25 04:20:02.875 207 12597.20 16.82 54176.18 88888.00 2020-07-25 04:20:03.000 207 12597.20 16.85 54176.18 88888.00 2020-07-25 04:20:03.125 207 12597.23 16.82 54176.15 88888.00 2020-07-25 04:20:03.250 207 12597.23 16.80 54176.12 88888.00 2020-07-25 04:20:03.375 207 12597.25 16.80 54176.12 88888.00 2020-07-25 04:20:03.500 207 12597.30 16.80 54176.15 88888.00 2020-07-25 04:20:03.625 207 12597.30 16.85 54176.18 88888.00 2020-07-25 04:20:03.750 207 12597.27 16.85 54176.15 88888.00 2020-07-25 04:20:03.875 207 12597.25 16.82 54176.10 88888.00 2020-07-25 04:20:04.000 207 12597.25 16.85 54176.10 88888.00 2020-07-25 04:20:04.125 207 12597.23 16.85 54176.18 88888.00 2020-07-25 04:20:04.250 207 12597.20 16.85 54176.15 88888.00 2020-07-25 04:20:04.375 207 12597.20 16.82 54176.10 88888.00 2020-07-25 04:20:04.500 207 12597.20 16.82 54176.12 88888.00 2020-07-25 04:20:04.625 207 12597.25 16.82 54176.15 88888.00 2020-07-25 04:20:04.750 207 12597.33 16.82 54176.25 88888.00 2020-07-25 04:20:04.875 207 12597.30 16.82 54176.20 88888.00 2020-07-25 04:20:05.000 207 12597.30 16.82 54176.15 88888.00 2020-07-25 04:20:05.125 207 12597.30 16.85 54176.12 88888.00 2020-07-25 04:20:05.250 207 12597.33 16.85 54176.12 88888.00 2020-07-25 04:20:05.375 207 12597.35 16.85 54176.10 88888.00 2020-07-25 04:20:05.500 207 12597.30 16.82 54176.15 88888.00 2020-07-25 04:20:05.625 207 12597.25 16.80 54176.20 88888.00 2020-07-25 04:20:05.750 207 12597.23 16.80 54176.22 88888.00 2020-07-25 04:20:05.875 207 12597.27 16.82 54176.22 88888.00 2020-07-25 04:20:06.000 207 12597.33 16.85 54176.22 88888.00 2020-07-25 04:20:06.125 207 12597.35 16.85 54176.28 88888.00 2020-07-25 04:20:06.250 207 12597.30 16.82 54176.30 88888.00 2020-07-25 04:20:06.375 207 12597.30 16.85 54176.35 88888.00 2020-07-25 04:20:06.500 207 12597.30 16.90 54176.32 88888.00 2020-07-25 04:20:06.625 207 12597.25 16.88 54176.32 88888.00 2020-07-25 04:20:06.750 207 12597.27 16.85 54176.30 88888.00 2020-07-25 04:20:06.875 207 12597.38 16.90 54176.22 88888.00 2020-07-25 04:20:07.000 207 12597.38 16.90 54176.28 88888.00 2020-07-25 04:20:07.125 207 12597.40 16.90 54176.35 88888.00 2020-07-25 04:20:07.250 207 12597.40 16.88 54176.32 88888.00 2020-07-25 04:20:07.375 207 12597.35 16.90 54176.35 88888.00 2020-07-25 04:20:07.500 207 12597.33 16.90 54176.35 88888.00 2020-07-25 04:20:07.625 207 12597.38 16.90 54176.35 88888.00 2020-07-25 04:20:07.750 207 12597.40 16.90 54176.38 88888.00 2020-07-25 04:20:07.875 207 12597.38 16.90 54176.40 88888.00 2020-07-25 04:20:08.000 207 12597.33 16.88 54176.38 88888.00 2020-07-25 04:20:08.125 207 12597.40 16.90 54176.35 88888.00 2020-07-25 04:20:08.250 207 12597.42 16.93 54176.38 88888.00 2020-07-25 04:20:08.375 207 12597.45 16.93 54176.40 88888.00 2020-07-25 04:20:08.500 207 12597.45 16.90 54176.35 88888.00 2020-07-25 04:20:08.625 207 12597.45 16.88 54176.32 88888.00 2020-07-25 04:20:08.750 207 12597.48 16.93 54176.32 88888.00 2020-07-25 04:20:08.875 207 12597.45 16.93 54176.32 88888.00 2020-07-25 04:20:09.000 207 12597.45 16.95 54176.32 88888.00 2020-07-25 04:20:09.125 207 12597.50 16.95 54176.30 88888.00 2020-07-25 04:20:09.250 207 12597.52 16.98 54176.30 88888.00 2020-07-25 04:20:09.375 207 12597.52 16.95 54176.32 88888.00 2020-07-25 04:20:09.500 207 12597.55 16.93 54176.32 88888.00 2020-07-25 04:20:09.625 207 12597.55 16.95 54176.32 88888.00 2020-07-25 04:20:09.750 207 12597.58 17.00 54176.32 88888.00 2020-07-25 04:20:09.875 207 12597.62 16.95 54176.35 88888.00 2020-07-25 04:20:10.000 207 12597.62 16.90 54176.38 88888.00 2020-07-25 04:20:10.125 207 12597.65 16.95 54176.40 88888.00 2020-07-25 04:20:10.250 207 12597.60 17.00 54176.38 88888.00 2020-07-25 04:20:10.375 207 12597.62 17.00 54176.30 88888.00 2020-07-25 04:20:10.500 207 12597.62 17.00 54176.30 88888.00 2020-07-25 04:20:10.625 207 12597.70 17.02 54176.35 88888.00 2020-07-25 04:20:10.750 207 12597.70 17.00 54176.40 88888.00 2020-07-25 04:20:10.875 207 12597.62 17.02 54176.38 88888.00 2020-07-25 04:20:11.000 207 12597.65 17.02 54176.40 88888.00 2020-07-25 04:20:11.125 207 12597.62 17.00 54176.38 88888.00 2020-07-25 04:20:11.250 207 12597.60 16.98 54176.28 88888.00 2020-07-25 04:20:11.375 207 12597.58 17.02 54176.25 88888.00 2020-07-25 04:20:11.500 207 12597.62 17.02 54176.30 88888.00 2020-07-25 04:20:11.625 207 12597.75 17.05 54176.40 88888.00 2020-07-25 04:20:11.750 207 12597.77 17.05 54176.43 88888.00 2020-07-25 04:20:11.875 207 12597.73 17.05 54176.43 88888.00 2020-07-25 04:20:12.000 207 12597.65 17.07 54176.45 88888.00 2020-07-25 04:20:12.125 207 12597.60 17.07 54176.50 88888.00 2020-07-25 04:20:12.250 207 12597.67 17.07 54176.35 88888.00 2020-07-25 04:20:12.375 207 12597.75 17.10 54176.28 88888.00 2020-07-25 04:20:12.500 207 12597.73 17.07 54176.30 88888.00 2020-07-25 04:20:12.625 207 12597.70 17.10 54176.30 88888.00 2020-07-25 04:20:12.750 207 12597.70 17.10 54176.38 88888.00 2020-07-25 04:20:12.875 207 12597.75 17.10 54176.45 88888.00 2020-07-25 04:20:13.000 207 12597.77 17.07 54176.50 88888.00 2020-07-25 04:20:13.125 207 12597.73 17.12 54176.50 88888.00 2020-07-25 04:20:13.250 207 12597.67 17.10 54176.47 88888.00 2020-07-25 04:20:13.375 207 12597.67 17.12 54176.50 88888.00 2020-07-25 04:20:13.500 207 12597.67 17.10 54176.47 88888.00 2020-07-25 04:20:13.625 207 12597.70 17.07 54176.47 88888.00 2020-07-25 04:20:13.750 207 12597.77 17.12 54176.47 88888.00 2020-07-25 04:20:13.875 207 12597.73 17.15 54176.40 88888.00 2020-07-25 04:20:14.000 207 12597.75 17.15 54176.35 88888.00 2020-07-25 04:20:14.125 207 12597.80 17.18 54176.45 88888.00 2020-07-25 04:20:14.250 207 12597.80 17.20 54176.55 88888.00 2020-07-25 04:20:14.375 207 12597.83 17.20 54176.53 88888.00 2020-07-25 04:20:14.500 207 12597.77 17.23 54176.57 88888.00 2020-07-25 04:20:14.625 207 12597.80 17.20 54176.60 88888.00 2020-07-25 04:20:14.750 207 12597.80 17.20 54176.55 88888.00 2020-07-25 04:20:14.875 207 12597.77 17.25 54176.43 88888.00 2020-07-25 04:20:15.000 207 12597.77 17.27 54176.43 88888.00 2020-07-25 04:20:15.125 207 12597.75 17.23 54176.50 88888.00 2020-07-25 04:20:15.250 207 12597.67 17.20 54176.62 88888.00 2020-07-25 04:20:15.375 207 12597.75 17.27 54176.68 88888.00 2020-07-25 04:20:15.500 207 12597.80 17.27 54176.60 88888.00 2020-07-25 04:20:15.625 207 12597.80 17.25 54176.55 88888.00 2020-07-25 04:20:15.750 207 12597.80 17.27 54176.57 88888.00 2020-07-25 04:20:15.875 207 12597.77 17.30 54176.60 88888.00 2020-07-25 04:20:16.000 207 12597.85 17.35 54176.65 88888.00 2020-07-25 04:20:16.125 207 12597.88 17.38 54176.65 88888.00 2020-07-25 04:20:16.250 207 12597.80 17.38 54176.57 88888.00 2020-07-25 04:20:16.375 207 12597.83 17.40 54176.60 88888.00 2020-07-25 04:20:16.500 207 12597.90 17.40 54176.65 88888.00 2020-07-25 04:20:16.625 207 12597.88 17.43 54176.65 88888.00 2020-07-25 04:20:16.750 207 12597.88 17.40 54176.62 88888.00 2020-07-25 04:20:16.875 207 12597.88 17.43 54176.60 88888.00 2020-07-25 04:20:17.000 207 12597.88 17.48 54176.65 88888.00 2020-07-25 04:20:17.125 207 12597.90 17.48 54176.70 88888.00 2020-07-25 04:20:17.250 207 12597.95 17.50 54176.70 88888.00 2020-07-25 04:20:17.375 207 12597.98 17.52 54176.70 88888.00 2020-07-25 04:20:17.500 207 12597.98 17.55 54176.70 88888.00 2020-07-25 04:20:17.625 207 12598.00 17.60 54176.70 88888.00 2020-07-25 04:20:17.750 207 12598.02 17.65 54176.70 88888.00 2020-07-25 04:20:17.875 207 12598.08 17.68 54176.72 88888.00 2020-07-25 04:20:18.000 207 12598.10 17.65 54176.70 88888.00 2020-07-25 04:20:18.125 207 12598.08 17.68 54176.75 88888.00 2020-07-25 04:20:18.250 207 12598.05 17.70 54176.80 88888.00 2020-07-25 04:20:18.375 207 12598.05 17.73 54176.68 88888.00 2020-07-25 04:20:18.500 207 12598.08 17.77 54176.60 88888.00 2020-07-25 04:20:18.625 207 12598.05 17.75 54176.60 88888.00 2020-07-25 04:20:18.750 207 12598.08 17.77 54176.78 88888.00 2020-07-25 04:20:18.875 207 12598.12 17.80 54176.80 88888.00 2020-07-25 04:20:19.000 207 12598.12 17.82 54176.78 88888.00 2020-07-25 04:20:19.125 207 12598.12 17.85 54176.80 88888.00 2020-07-25 04:20:19.250 207 12598.17 17.85 54176.68 88888.00 2020-07-25 04:20:19.375 207 12598.23 17.90 54176.60 88888.00 2020-07-25 04:20:19.500 207 12598.15 17.90 54176.65 88888.00 2020-07-25 04:20:19.625 207 12598.20 17.90 54176.78 88888.00 2020-07-25 04:20:19.750 207 12598.20 17.90 54176.68 88888.00 2020-07-25 04:20:19.875 207 12598.17 17.95 54176.62 88888.00 2020-07-25 04:20:20.000 207 12598.25 17.98 54176.65 88888.00 2020-07-25 04:20:20.125 207 12598.35 18.02 54176.65 88888.00 2020-07-25 04:20:20.250 207 12598.38 18.05 54176.68 88888.00 2020-07-25 04:20:20.375 207 12598.38 18.07 54176.68 88888.00 2020-07-25 04:20:20.500 207 12598.33 18.07 54176.80 88888.00 2020-07-25 04:20:20.625 207 12598.33 18.12 54176.90 88888.00 2020-07-25 04:20:20.750 207 12598.38 18.15 54176.90 88888.00 2020-07-25 04:20:20.875 207 12598.40 18.18 54176.88 88888.00 2020-07-25 04:20:21.000 207 12598.35 18.18 54176.90 88888.00 2020-07-25 04:20:21.125 207 12598.38 18.20 54176.88 88888.00 2020-07-25 04:20:21.250 207 12598.35 18.20 54176.88 88888.00 2020-07-25 04:20:21.375 207 12598.35 18.25 54176.88 88888.00 2020-07-25 04:20:21.500 207 12598.38 18.32 54176.85 88888.00 2020-07-25 04:20:21.625 207 12598.35 18.32 54176.88 88888.00 2020-07-25 04:20:21.750 207 12598.40 18.32 54176.82 88888.00 2020-07-25 04:20:21.875 207 12598.48 18.32 54176.85 88888.00 2020-07-25 04:20:22.000 207 12598.52 18.32 54176.93 88888.00 2020-07-25 04:20:22.125 207 12598.50 18.35 54176.95 88888.00 2020-07-25 04:20:22.250 207 12598.38 18.35 54176.90 88888.00 2020-07-25 04:20:22.375 207 12598.38 18.38 54176.82 88888.00 2020-07-25 04:20:22.500 207 12598.40 18.38 54176.75 88888.00 2020-07-25 04:20:22.625 207 12598.45 18.40 54176.90 88888.00 2020-07-25 04:20:22.750 207 12598.55 18.45 54177.07 88888.00 2020-07-25 04:20:22.875 207 12598.52 18.45 54177.07 88888.00 2020-07-25 04:20:23.000 207 12598.58 18.50 54177.05 88888.00 2020-07-25 04:20:23.125 207 12598.58 18.52 54177.05 88888.00 2020-07-25 04:20:23.250 207 12598.52 18.50 54177.07 88888.00 2020-07-25 04:20:23.375 207 12598.55 18.57 54177.07 88888.00 2020-07-25 04:20:23.500 207 12598.48 18.60 54177.03 88888.00 2020-07-25 04:20:23.625 207 12598.45 18.60 54176.90 88888.00 2020-07-25 04:20:23.750 207 12598.45 18.62 54176.82 88888.00 2020-07-25 04:20:23.875 207 12598.42 18.65 54176.85 88888.00 2020-07-25 04:20:24.000 207 12598.48 18.68 54176.88 88888.00 2020-07-25 04:20:24.125 207 12598.52 18.70 54176.95 88888.00 2020-07-25 04:20:24.250 207 12598.50 18.80 54177.07 88888.00 2020-07-25 04:20:24.375 207 12598.50 18.77 54177.07 88888.00 2020-07-25 04:20:24.500 207 12598.45 18.77 54177.03 88888.00 2020-07-25 04:20:24.625 207 12598.42 18.80 54176.97 88888.00 2020-07-25 04:20:24.750 207 12598.42 18.82 54177.00 88888.00 2020-07-25 04:20:24.875 207 12598.45 18.88 54177.03 88888.00 2020-07-25 04:20:25.000 207 12598.50 18.95 54177.03 88888.00 2020-07-25 04:20:25.125 207 12598.50 18.98 54177.07 88888.00 2020-07-25 04:20:25.250 207 12598.48 18.98 54177.18 88888.00 2020-07-25 04:20:25.375 207 12598.52 19.00 54177.22 88888.00 2020-07-25 04:20:25.500 207 12598.55 19.02 54177.22 88888.00 2020-07-25 04:20:25.625 207 12598.60 19.07 54177.18 88888.00 2020-07-25 04:20:25.750 207 12598.65 19.12 54177.05 88888.00 2020-07-25 04:20:25.875 207 12598.67 19.10 54177.00 88888.00 2020-07-25 04:20:26.000 207 12598.67 19.07 54177.05 88888.00 2020-07-25 04:20:26.125 207 12598.65 19.10 54177.20 88888.00 2020-07-25 04:20:26.250 207 12598.62 19.15 54177.12 88888.00 2020-07-25 04:20:26.375 207 12598.60 19.20 54177.07 88888.00 2020-07-25 04:20:26.500 207 12598.58 19.23 54177.18 88888.00 2020-07-25 04:20:26.625 207 12598.58 19.23 54177.22 88888.00 2020-07-25 04:20:26.750 207 12598.58 19.23 54177.22 88888.00 2020-07-25 04:20:26.875 207 12598.60 19.27 54177.28 88888.00 2020-07-25 04:20:27.000 207 12598.65 19.25 54177.28 88888.00 2020-07-25 04:20:27.125 207 12598.67 19.27 54177.30 88888.00 2020-07-25 04:20:27.250 207 12598.67 19.30 54177.35 88888.00 2020-07-25 04:20:27.375 207 12598.65 19.35 54177.32 88888.00 2020-07-25 04:20:27.500 207 12598.55 19.40 54177.32 88888.00 2020-07-25 04:20:27.625 207 12598.58 19.43 54177.35 88888.00 2020-07-25 04:20:27.750 207 12598.60 19.40 54177.38 88888.00 2020-07-25 04:20:27.875 207 12598.62 19.40 54177.38 88888.00 2020-07-25 04:20:28.000 207 12598.67 19.45 54177.40 88888.00 2020-07-25 04:20:28.125 207 12598.70 19.50 54177.40 88888.00 2020-07-25 04:20:28.250 207 12598.67 19.50 54177.38 88888.00 2020-07-25 04:20:28.375 207 12598.67 19.50 54177.30 88888.00 2020-07-25 04:20:28.500 207 12598.65 19.50 54177.20 88888.00 2020-07-25 04:20:28.625 207 12598.65 19.52 54177.18 88888.00 2020-07-25 04:20:28.750 207 12598.67 19.55 54177.22 88888.00 2020-07-25 04:20:28.875 207 12598.70 19.55 54177.22 88888.00 2020-07-25 04:20:29.000 207 12598.67 19.55 54177.30 88888.00 2020-07-25 04:20:29.125 207 12598.65 19.60 54177.45 88888.00 2020-07-25 04:20:29.250 207 12598.70 19.65 54177.47 88888.00 2020-07-25 04:20:29.375 207 12598.70 19.68 54177.47 88888.00 2020-07-25 04:20:29.500 207 12598.67 19.70 54177.47 88888.00 2020-07-25 04:20:29.625 207 12598.70 19.73 54177.50 88888.00 2020-07-25 04:20:29.750 207 12598.75 19.70 54177.55 88888.00 2020-07-25 04:20:29.875 207 12598.70 19.73 54177.55 88888.00 2020-07-25 04:20:30.000 207 12598.65 19.77 54177.55 88888.00 2020-07-25 04:20:30.125 207 12598.67 19.80 54177.57 88888.00 2020-07-25 04:20:30.250 207 12598.65 19.80 54177.57 88888.00 2020-07-25 04:20:30.375 207 12598.62 19.80 54177.57 88888.00 2020-07-25 04:20:30.500 207 12598.62 19.85 54177.60 88888.00 2020-07-25 04:20:30.625 207 12598.65 19.88 54177.62 88888.00 2020-07-25 04:20:30.750 207 12598.67 19.90 54177.62 88888.00 2020-07-25 04:20:30.875 207 12598.70 19.93 54177.65 88888.00 2020-07-25 04:20:31.000 207 12598.70 19.90 54177.65 88888.00 2020-07-25 04:20:31.125 207 12598.70 19.93 54177.68 88888.00 2020-07-25 04:20:31.250 207 12598.65 19.95 54177.72 88888.00 2020-07-25 04:20:31.375 207 12598.73 20.00 54177.75 88888.00 2020-07-25 04:20:31.500 207 12598.73 20.02 54177.75 88888.00 2020-07-25 04:20:31.625 207 12598.70 20.02 54177.72 88888.00 2020-07-25 04:20:31.750 207 12598.65 20.00 54177.70 88888.00 2020-07-25 04:20:31.875 207 12598.62 20.00 54177.62 88888.00 2020-07-25 04:20:32.000 207 12598.67 20.00 54177.57 88888.00 2020-07-25 04:20:32.125 207 12598.75 20.02 54177.70 88888.00 2020-07-25 04:20:32.250 207 12598.80 20.07 54177.80 88888.00 2020-07-25 04:20:32.375 207 12598.75 20.07 54177.78 88888.00 2020-07-25 04:20:32.500 207 12598.73 20.07 54177.78 88888.00 2020-07-25 04:20:32.625 207 12598.70 20.05 54177.75 88888.00 2020-07-25 04:20:32.750 207 12598.65 20.07 54177.80 88888.00 2020-07-25 04:20:32.875 207 12598.67 20.12 54177.85 88888.00 2020-07-25 04:20:33.000 207 12598.70 20.15 54177.82 88888.00 2020-07-25 04:20:33.125 207 12598.70 20.15 54177.82 88888.00 2020-07-25 04:20:33.250 207 12598.67 20.18 54177.82 88888.00 2020-07-25 04:20:33.375 207 12598.67 20.18 54177.85 88888.00 2020-07-25 04:20:33.500 207 12598.70 20.20 54177.85 88888.00 2020-07-25 04:20:33.625 207 12598.67 20.25 54177.88 88888.00 2020-07-25 04:20:33.750 207 12598.70 20.27 54177.88 88888.00 2020-07-25 04:20:33.875 207 12598.73 20.25 54177.88 88888.00 2020-07-25 04:20:34.000 207 12598.73 20.25 54177.75 88888.00 2020-07-25 04:20:34.125 207 12598.75 20.30 54177.82 88888.00 2020-07-25 04:20:34.250 207 12598.77 20.30 54177.90 88888.00 2020-07-25 04:20:34.375 207 12598.77 20.32 54177.90 88888.00 2020-07-25 04:20:34.500 207 12598.75 20.32 54177.88 88888.00 2020-07-25 04:20:34.625 207 12598.73 20.38 54177.88 88888.00 2020-07-25 04:20:34.750 207 12598.75 20.43 54177.90 88888.00 2020-07-25 04:20:34.875 207 12598.83 20.45 54177.90 88888.00 2020-07-25 04:20:35.000 207 12598.75 20.43 54177.88 88888.00 2020-07-25 04:20:35.125 207 12598.67 20.43 54177.90 88888.00 2020-07-25 04:20:35.250 207 12598.65 20.40 54177.93 88888.00 2020-07-25 04:20:35.375 207 12598.65 20.45 54177.95 88888.00 2020-07-25 04:20:35.500 207 12598.67 20.45 54177.93 88888.00 2020-07-25 04:20:35.625 207 12598.73 20.50 54177.93 88888.00 2020-07-25 04:20:35.750 207 12598.75 20.52 54177.93 88888.00 2020-07-25 04:20:35.875 207 12598.73 20.55 54177.93 88888.00 2020-07-25 04:20:36.000 207 12598.65 20.55 54177.95 88888.00 2020-07-25 04:20:36.125 207 12598.62 20.60 54178.05 88888.00 2020-07-25 04:20:36.250 207 12598.60 20.60 54178.07 88888.00 2020-07-25 04:20:36.375 207 12598.65 20.62 54178.07 88888.00 2020-07-25 04:20:36.500 207 12598.65 20.65 54178.05 88888.00 2020-07-25 04:20:36.625 207 12598.65 20.65 54178.10 88888.00 2020-07-25 04:20:36.750 207 12598.62 20.65 54178.15 88888.00 2020-07-25 04:20:36.875 207 12598.55 20.62 54178.15 88888.00 2020-07-25 04:20:37.000 207 12598.55 20.62 54178.00 88888.00 2020-07-25 04:20:37.125 207 12598.60 20.65 54177.97 88888.00 2020-07-25 04:20:37.250 207 12598.60 20.68 54178.03 88888.00 2020-07-25 04:20:37.375 207 12598.65 20.73 54178.05 88888.00 2020-07-25 04:20:37.500 207 12598.65 20.73 54178.00 88888.00 2020-07-25 04:20:37.625 207 12598.60 20.73 54177.97 88888.00 2020-07-25 04:20:37.750 207 12598.55 20.73 54178.10 88888.00 2020-07-25 04:20:37.875 207 12598.55 20.75 54178.20 88888.00 2020-07-25 04:20:38.000 207 12598.62 20.77 54178.20 88888.00 2020-07-25 04:20:38.125 207 12598.67 20.77 54178.22 88888.00 2020-07-25 04:20:38.250 207 12598.67 20.77 54178.22 88888.00 2020-07-25 04:20:38.375 207 12598.65 20.82 54178.25 88888.00 2020-07-25 04:20:38.500 207 12598.62 20.82 54178.22 88888.00 2020-07-25 04:20:38.625 207 12598.65 20.82 54178.22 88888.00 2020-07-25 04:20:38.750 207 12598.60 20.85 54178.20 88888.00 2020-07-25 04:20:38.875 207 12598.60 20.85 54178.20 88888.00 2020-07-25 04:20:39.000 207 12598.60 20.85 54178.20 88888.00 2020-07-25 04:20:39.125 207 12598.62 20.88 54178.22 88888.00 2020-07-25 04:20:39.250 207 12598.58 20.90 54178.12 88888.00 2020-07-25 04:20:39.375 207 12598.55 20.85 54178.03 88888.00 2020-07-25 04:20:39.500 207 12598.58 20.90 54178.03 88888.00 2020-07-25 04:20:39.625 207 12598.60 20.95 54178.12 88888.00 2020-07-25 04:20:39.750 207 12598.52 20.93 54178.22 88888.00 2020-07-25 04:20:39.875 207 12598.48 20.93 54178.30 88888.00 2020-07-25 04:20:40.000 207 12598.55 20.88 54178.32 88888.00 2020-07-25 04:20:40.125 207 12598.60 20.93 54178.30 88888.00 2020-07-25 04:20:40.250 207 12598.52 20.93 54178.15 88888.00 2020-07-25 04:20:40.375 207 12598.50 20.93 54178.18 88888.00 2020-07-25 04:20:40.500 207 12598.50 20.95 54178.28 88888.00 2020-07-25 04:20:40.625 207 12598.55 20.95 54178.32 88888.00 2020-07-25 04:20:40.750 207 12598.55 20.95 54178.35 88888.00 2020-07-25 04:20:40.875 207 12598.62 20.95 54178.35 88888.00 2020-07-25 04:20:41.000 207 12598.67 21.00 54178.35 88888.00 2020-07-25 04:20:41.125 207 12598.62 21.00 54178.43 88888.00 2020-07-25 04:20:41.250 207 12598.55 20.98 54178.45 88888.00 2020-07-25 04:20:41.375 207 12598.58 21.00 54178.43 88888.00 2020-07-25 04:20:41.500 207 12598.55 21.00 54178.32 88888.00 2020-07-25 04:20:41.625 207 12598.45 21.02 54178.25 88888.00 2020-07-25 04:20:41.750 207 12598.48 21.05 54178.40 88888.00 2020-07-25 04:20:41.875 207 12598.50 21.05 54178.43 88888.00 2020-07-25 04:20:42.000 207 12598.52 21.05 54178.45 88888.00 2020-07-25 04:20:42.125 207 12598.52 21.05 54178.45 88888.00 2020-07-25 04:20:42.250 207 12598.50 21.05 54178.47 88888.00 2020-07-25 04:20:42.375 207 12598.48 21.05 54178.50 88888.00 2020-07-25 04:20:42.500 207 12598.48 21.05 54178.47 88888.00 2020-07-25 04:20:42.625 207 12598.50 21.02 54178.47 88888.00 2020-07-25 04:20:42.750 207 12598.50 21.07 54178.50 88888.00 2020-07-25 04:20:42.875 207 12598.48 21.07 54178.45 88888.00 2020-07-25 04:20:43.000 207 12598.45 21.02 54178.35 88888.00 2020-07-25 04:20:43.125 207 12598.45 21.02 54178.40 88888.00 2020-07-25 04:20:43.250 207 12598.45 21.02 54178.50 88888.00 2020-07-25 04:20:43.375 207 12598.45 21.05 54178.53 88888.00 2020-07-25 04:20:43.500 207 12598.45 21.05 54178.50 88888.00 2020-07-25 04:20:43.625 207 12598.48 21.10 54178.50 88888.00 2020-07-25 04:20:43.750 207 12598.50 21.10 54178.55 88888.00 2020-07-25 04:20:43.875 207 12598.48 21.12 54178.57 88888.00 2020-07-25 04:20:44.000 207 12598.40 21.07 54178.50 88888.00 2020-07-25 04:20:44.125 207 12598.40 21.07 54178.55 88888.00 2020-07-25 04:20:44.250 207 12598.40 21.07 54178.47 88888.00 2020-07-25 04:20:44.375 207 12598.42 21.10 54178.40 88888.00 2020-07-25 04:20:44.500 207 12598.45 21.10 54178.40 88888.00 2020-07-25 04:20:44.625 207 12598.48 21.07 54178.53 88888.00 2020-07-25 04:20:44.750 207 12598.48 21.07 54178.62 88888.00 2020-07-25 04:20:44.875 207 12598.48 21.10 54178.60 88888.00 2020-07-25 04:20:45.000 207 12598.40 21.05 54178.60 88888.00 2020-07-25 04:20:45.125 207 12598.35 21.02 54178.62 88888.00 2020-07-25 04:20:45.250 207 12598.33 21.05 54178.65 88888.00 2020-07-25 04:20:45.375 207 12598.33 21.07 54178.62 88888.00 2020-07-25 04:20:45.500 207 12598.27 21.07 54178.55 88888.00 2020-07-25 04:20:45.625 207 12598.33 21.07 54178.55 88888.00 2020-07-25 04:20:45.750 207 12598.33 21.07 54178.57 88888.00 2020-07-25 04:20:45.875 207 12598.35 21.10 54178.60 88888.00 2020-07-25 04:20:46.000 207 12598.35 21.15 54178.68 88888.00 2020-07-25 04:20:46.125 207 12598.35 21.10 54178.70 88888.00 2020-07-25 04:20:46.250 207 12598.27 21.05 54178.65 88888.00 2020-07-25 04:20:46.375 207 12598.25 21.05 54178.55 88888.00 2020-07-25 04:20:46.500 207 12598.27 21.02 54178.57 88888.00 2020-07-25 04:20:46.625 207 12598.33 21.07 54178.65 88888.00 2020-07-25 04:20:46.750 207 12598.30 21.07 54178.70 88888.00 2020-07-25 04:20:46.875 207 12598.23 21.05 54178.72 88888.00 2020-07-25 04:20:47.000 207 12598.17 21.02 54178.57 88888.00 2020-07-25 04:20:47.125 207 12598.17 21.00 54178.45 88888.00 2020-07-25 04:20:47.250 207 12598.25 21.00 54178.53 88888.00 2020-07-25 04:20:47.375 207 12598.25 21.00 54178.60 88888.00 2020-07-25 04:20:47.500 207 12598.20 20.98 54178.55 88888.00 2020-07-25 04:20:47.625 207 12598.20 20.98 54178.62 88888.00 2020-07-25 04:20:47.750 207 12598.25 21.02 54178.72 88888.00 2020-07-25 04:20:47.875 207 12598.20 21.05 54178.80 88888.00 2020-07-25 04:20:48.000 207 12598.15 21.00 54178.75 88888.00 2020-07-25 04:20:48.125 207 12598.12 20.98 54178.72 88888.00 2020-07-25 04:20:48.250 207 12598.08 21.00 54178.78 88888.00 2020-07-25 04:20:48.375 207 12598.12 21.00 54178.78 88888.00 2020-07-25 04:20:48.500 207 12598.08 21.00 54178.80 88888.00 2020-07-25 04:20:48.625 207 12598.08 20.98 54178.75 88888.00 2020-07-25 04:20:48.750 207 12598.12 21.00 54178.82 88888.00 2020-07-25 04:20:48.875 207 12598.12 21.00 54178.82 88888.00 2020-07-25 04:20:49.000 207 12598.12 20.98 54178.80 88888.00 2020-07-25 04:20:49.125 207 12598.10 20.95 54178.80 88888.00 2020-07-25 04:20:49.250 207 12598.08 20.95 54178.70 88888.00 2020-07-25 04:20:49.375 207 12598.08 20.98 54178.68 88888.00 2020-07-25 04:20:49.500 207 12598.08 21.00 54178.78 88888.00 2020-07-25 04:20:49.625 207 12598.02 20.98 54178.68 88888.00 2020-07-25 04:20:49.750 207 12598.02 20.95 54178.57 88888.00 2020-07-25 04:20:49.875 207 12598.08 20.95 54178.55 88888.00 2020-07-25 04:20:50.000 207 12598.05 20.98 54178.60 88888.00 2020-07-25 04:20:50.125 207 12598.05 20.98 54178.80 88888.00 2020-07-25 04:20:50.250 207 12598.08 20.93 54178.85 88888.00 2020-07-25 04:20:50.375 207 12598.12 20.93 54178.82 88888.00 2020-07-25 04:20:50.500 207 12598.05 20.95 54178.72 88888.00 2020-07-25 04:20:50.625 207 12597.92 20.95 54178.72 88888.00 2020-07-25 04:20:50.750 207 12597.95 20.90 54178.80 88888.00 2020-07-25 04:20:50.875 207 12597.95 20.90 54178.85 88888.00 2020-07-25 04:20:51.000 207 12597.92 20.93 54178.90 88888.00 2020-07-25 04:20:51.125 207 12597.92 20.93 54178.88 88888.00 2020-07-25 04:20:51.250 207 12597.88 20.90 54178.93 88888.00 2020-07-25 04:20:51.375 207 12597.92 20.90 54178.93 88888.00 2020-07-25 04:20:51.500 207 12597.92 20.90 54178.90 88888.00 2020-07-25 04:20:51.625 207 12597.92 20.93 54178.85 88888.00 2020-07-25 04:20:51.750 207 12597.90 20.90 54178.80 88888.00 2020-07-25 04:20:51.875 207 12597.85 20.85 54178.85 88888.00 2020-07-25 04:20:52.000 207 12597.80 20.85 54178.90 88888.00 2020-07-25 04:20:52.125 207 12597.77 20.88 54178.93 88888.00 2020-07-25 04:20:52.250 207 12597.77 20.85 54178.88 88888.00 2020-07-25 04:20:52.375 207 12597.80 20.80 54178.80 88888.00 2020-07-25 04:20:52.500 207 12597.77 20.82 54178.82 88888.00 2020-07-25 04:20:52.625 207 12597.77 20.82 54178.85 88888.00 2020-07-25 04:20:52.750 207 12597.77 20.85 54178.82 88888.00 2020-07-25 04:20:52.875 207 12597.73 20.88 54178.88 88888.00 2020-07-25 04:20:53.000 207 12597.80 20.90 54178.88 88888.00 2020-07-25 04:20:53.125 207 12597.75 20.88 54178.93 88888.00 2020-07-25 04:20:53.250 207 12597.70 20.85 54178.93 88888.00 2020-07-25 04:20:53.375 207 12597.70 20.85 54178.90 88888.00 2020-07-25 04:20:53.500 207 12597.70 20.82 54178.80 88888.00 2020-07-25 04:20:53.625 207 12597.67 20.82 54178.82 88888.00 2020-07-25 04:20:53.750 207 12597.67 20.80 54178.88 88888.00 2020-07-25 04:20:53.875 207 12597.70 20.82 54178.95 88888.00 2020-07-25 04:20:54.000 207 12597.67 20.82 54178.95 88888.00 2020-07-25 04:20:54.125 207 12597.65 20.82 54178.93 88888.00 2020-07-25 04:20:54.250 207 12597.62 20.80 54178.88 88888.00 2020-07-25 04:20:54.375 207 12597.60 20.82 54178.88 88888.00 2020-07-25 04:20:54.500 207 12597.62 20.85 54178.93 88888.00 2020-07-25 04:20:54.625 207 12597.58 20.85 54178.97 88888.00 2020-07-25 04:20:54.750 207 12597.58 20.82 54179.00 88888.00 2020-07-25 04:20:54.875 207 12597.62 20.80 54179.03 88888.00 2020-07-25 04:20:55.000 207 12597.60 20.77 54179.00 88888.00 2020-07-25 04:20:55.125 207 12597.62 20.77 54179.03 88888.00 2020-07-25 04:20:55.250 207 12597.55 20.80 54179.05 88888.00 2020-07-25 04:20:55.375 207 12597.50 20.80 54179.03 88888.00 2020-07-25 04:20:55.500 207 12597.45 20.77 54179.00 88888.00 2020-07-25 04:20:55.625 207 12597.50 20.77 54179.03 88888.00 2020-07-25 04:20:55.750 207 12597.52 20.80 54179.10 88888.00 2020-07-25 04:20:55.875 207 12597.50 20.77 54179.15 88888.00 2020-07-25 04:20:56.000 207 12597.48 20.73 54179.10 88888.00 2020-07-25 04:20:56.125 207 12597.40 20.70 54179.07 88888.00 2020-07-25 04:20:56.250 207 12597.40 20.68 54179.07 88888.00 2020-07-25 04:20:56.375 207 12597.42 20.73 54179.07 88888.00 2020-07-25 04:20:56.500 207 12597.40 20.70 54179.03 88888.00 2020-07-25 04:20:56.625 207 12597.33 20.68 54179.03 88888.00 2020-07-25 04:20:56.750 207 12597.30 20.65 54179.05 88888.00 2020-07-25 04:20:56.875 207 12597.30 20.68 54178.97 88888.00 2020-07-25 04:20:57.000 207 12597.33 20.68 54178.95 88888.00 2020-07-25 04:20:57.125 207 12597.33 20.68 54179.00 88888.00 2020-07-25 04:20:57.250 207 12597.30 20.68 54179.07 88888.00 2020-07-25 04:20:57.375 207 12597.30 20.73 54179.07 88888.00 2020-07-25 04:20:57.500 207 12597.27 20.70 54179.03 88888.00 2020-07-25 04:20:57.625 207 12597.25 20.65 54179.05 88888.00 2020-07-25 04:20:57.750 207 12597.25 20.62 54179.07 88888.00 2020-07-25 04:20:57.875 207 12597.23 20.60 54179.05 88888.00 2020-07-25 04:20:58.000 207 12597.12 20.60 54178.97 88888.00 2020-07-25 04:20:58.125 207 12597.10 20.60 54178.88 88888.00 2020-07-25 04:20:58.250 207 12597.08 20.57 54179.03 88888.00 2020-07-25 04:20:58.375 207 12597.10 20.55 54179.07 88888.00 2020-07-25 04:20:58.500 207 12597.08 20.52 54179.10 88888.00 2020-07-25 04:20:58.625 207 12597.10 20.52 54179.07 88888.00 2020-07-25 04:20:58.750 207 12597.02 20.55 54179.10 88888.00 2020-07-25 04:20:58.875 207 12597.05 20.52 54178.97 88888.00 2020-07-25 04:20:59.000 207 12597.08 20.55 54178.82 88888.00 2020-07-25 04:20:59.125 207 12597.10 20.55 54178.80 88888.00 2020-07-25 04:20:59.250 207 12597.02 20.52 54178.90 88888.00 2020-07-25 04:20:59.375 207 12597.08 20.55 54179.07 88888.00 2020-07-25 04:20:59.500 207 12597.08 20.57 54179.12 88888.00 2020-07-25 04:20:59.625 207 12597.05 20.55 54179.12 88888.00 2020-07-25 04:20:59.750 207 12597.05 20.55 54179.15 88888.00 2020-07-25 04:20:59.875 207 12597.02 20.57 54179.15 88888.00 2020-07-25 04:21:00.000 207 12596.90 20.55 54179.07 88888.00 2020-07-25 04:21:00.125 207 12596.80 20.48 54178.97 88888.00 2020-07-25 04:21:00.250 207 12596.77 20.45 54178.95 88888.00 2020-07-25 04:21:00.375 207 12596.80 20.45 54178.97 88888.00 2020-07-25 04:21:00.500 207 12596.75 20.50 54179.12 88888.00 2020-07-25 04:21:00.625 207 12596.73 20.48 54179.18 88888.00 2020-07-25 04:21:00.750 207 12596.77 20.48 54179.18 88888.00 2020-07-25 04:21:00.875 207 12596.80 20.45 54179.18 88888.00 2020-07-25 04:21:01.000 207 12596.75 20.48 54179.20 88888.00 2020-07-25 04:21:01.125 207 12596.73 20.48 54179.22 88888.00 2020-07-25 04:21:01.250 207 12596.65 20.48 54179.22 88888.00 2020-07-25 04:21:01.375 207 12596.73 20.48 54179.22 88888.00 2020-07-25 04:21:01.500 207 12596.73 20.48 54179.20 88888.00 2020-07-25 04:21:01.625 207 12596.73 20.50 54179.20 88888.00 2020-07-25 04:21:01.750 207 12596.75 20.50 54179.22 88888.00 2020-07-25 04:21:01.875 207 12596.70 20.48 54179.22 88888.00 2020-07-25 04:21:02.000 207 12596.65 20.45 54179.25 88888.00 2020-07-25 04:21:02.125 207 12596.58 20.45 54179.25 88888.00 2020-07-25 04:21:02.250 207 12596.58 20.45 54179.28 88888.00 2020-07-25 04:21:02.375 207 12596.60 20.45 54179.28 88888.00 2020-07-25 04:21:02.500 207 12596.58 20.43 54179.22 88888.00 2020-07-25 04:21:02.625 207 12596.55 20.43 54179.20 88888.00 2020-07-25 04:21:02.750 207 12596.55 20.45 54179.22 88888.00 2020-07-25 04:21:02.875 207 12596.52 20.45 54179.20 88888.00 2020-07-25 04:21:03.000 207 12596.52 20.45 54179.18 88888.00 2020-07-25 04:21:03.125 207 12596.45 20.43 54179.20 88888.00 2020-07-25 04:21:03.250 207 12596.42 20.43 54179.20 88888.00 2020-07-25 04:21:03.375 207 12596.48 20.45 54179.18 88888.00 2020-07-25 04:21:03.500 207 12596.42 20.43 54179.07 88888.00 2020-07-25 04:21:03.625 207 12596.35 20.43 54179.10 88888.00 2020-07-25 04:21:03.750 207 12596.33 20.45 54179.22 88888.00 2020-07-25 04:21:03.875 207 12596.33 20.43 54179.25 88888.00 2020-07-25 04:21:04.000 207 12596.35 20.43 54179.25 88888.00 2020-07-25 04:21:04.125 207 12596.30 20.43 54179.28 88888.00 2020-07-25 04:21:04.250 207 12596.30 20.43 54179.32 88888.00 2020-07-25 04:21:04.375 207 12596.33 20.40 54179.30 88888.00 2020-07-25 04:21:04.500 207 12596.27 20.38 54179.25 88888.00 2020-07-25 04:21:04.625 207 12596.23 20.35 54179.25 88888.00 2020-07-25 04:21:04.750 207 12596.17 20.35 54179.22 88888.00 2020-07-25 04:21:04.875 207 12596.20 20.40 54179.25 88888.00 2020-07-25 04:21:05.000 207 12596.23 20.38 54179.32 88888.00 2020-07-25 04:21:05.125 207 12596.25 20.40 54179.35 88888.00 2020-07-25 04:21:05.250 207 12596.23 20.35 54179.25 88888.00 2020-07-25 04:21:05.375 207 12596.17 20.35 54179.20 88888.00 2020-07-25 04:21:05.500 207 12596.08 20.35 54179.18 88888.00 2020-07-25 04:21:05.625 207 12596.08 20.38 54179.22 88888.00 2020-07-25 04:21:05.750 207 12596.10 20.43 54179.25 88888.00 2020-07-25 04:21:05.875 207 12596.12 20.43 54179.25 88888.00 2020-07-25 04:21:06.000 207 12596.12 20.40 54179.18 88888.00 2020-07-25 04:21:06.125 207 12596.05 20.43 54179.28 88888.00 2020-07-25 04:21:06.250 207 12596.00 20.40 54179.35 88888.00 2020-07-25 04:21:06.375 207 12596.00 20.40 54179.32 88888.00 2020-07-25 04:21:06.500 207 12596.02 20.40 54179.25 88888.00 2020-07-25 04:21:06.625 207 12595.98 20.40 54179.25 88888.00 2020-07-25 04:21:06.750 207 12595.98 20.43 54179.38 88888.00 2020-07-25 04:21:06.875 207 12595.95 20.45 54179.40 88888.00 2020-07-25 04:21:07.000 207 12595.90 20.40 54179.35 88888.00 2020-07-25 04:21:07.125 207 12595.88 20.40 54179.38 88888.00 2020-07-25 04:21:07.250 207 12595.92 20.43 54179.38 88888.00 2020-07-25 04:21:07.375 207 12595.95 20.43 54179.40 88888.00 2020-07-25 04:21:07.500 207 12595.98 20.43 54179.38 88888.00 2020-07-25 04:21:07.625 207 12595.92 20.43 54179.35 88888.00 2020-07-25 04:21:07.750 207 12595.90 20.43 54179.38 88888.00 2020-07-25 04:21:07.875 207 12595.90 20.40 54179.35 88888.00 2020-07-25 04:21:08.000 207 12595.88 20.43 54179.22 88888.00 2020-07-25 04:21:08.125 207 12595.83 20.40 54179.30 88888.00 2020-07-25 04:21:08.250 207 12595.83 20.40 54179.43 88888.00 2020-07-25 04:21:08.375 207 12595.88 20.43 54179.43 88888.00 2020-07-25 04:21:08.500 207 12595.88 20.43 54179.43 88888.00 2020-07-25 04:21:08.625 207 12595.80 20.43 54179.40 88888.00 2020-07-25 04:21:08.750 207 12595.75 20.43 54179.43 88888.00 2020-07-25 04:21:08.875 207 12595.73 20.40 54179.45 88888.00 2020-07-25 04:21:09.000 207 12595.75 20.40 54179.45 88888.00 2020-07-25 04:21:09.125 207 12595.77 20.43 54179.45 88888.00 2020-07-25 04:21:09.250 207 12595.77 20.43 54179.40 88888.00 2020-07-25 04:21:09.375 207 12595.75 20.43 54179.38 88888.00 2020-07-25 04:21:09.500 207 12595.73 20.48 54179.40 88888.00 2020-07-25 04:21:09.625 207 12595.73 20.48 54179.40 88888.00 2020-07-25 04:21:09.750 207 12595.70 20.48 54179.40 88888.00 2020-07-25 04:21:09.875 207 12595.60 20.48 54179.45 88888.00 2020-07-25 04:21:10.000 207 12595.67 20.48 54179.43 88888.00 2020-07-25 04:21:10.125 207 12595.73 20.50 54179.45 88888.00 2020-07-25 04:21:10.250 207 12595.65 20.48 54179.38 88888.00 2020-07-25 04:21:10.375 207 12595.62 20.45 54179.28 88888.00 2020-07-25 04:21:10.500 207 12595.62 20.45 54179.25 88888.00 2020-07-25 04:21:10.625 207 12595.60 20.43 54179.38 88888.00 2020-07-25 04:21:10.750 207 12595.60 20.45 54179.43 88888.00 2020-07-25 04:21:10.875 207 12595.60 20.45 54179.43 88888.00 2020-07-25 04:21:11.000 207 12595.62 20.48 54179.43 88888.00 2020-07-25 04:21:11.125 207 12595.62 20.50 54179.43 88888.00 2020-07-25 04:21:11.250 207 12595.60 20.50 54179.47 88888.00 2020-07-25 04:21:11.375 207 12595.55 20.50 54179.50 88888.00 2020-07-25 04:21:11.500 207 12595.55 20.50 54179.47 88888.00 2020-07-25 04:21:11.625 207 12595.52 20.52 54179.40 88888.00 2020-07-25 04:21:11.750 207 12595.55 20.52 54179.35 88888.00 2020-07-25 04:21:11.875 207 12595.60 20.55 54179.45 88888.00 2020-07-25 04:21:12.000 207 12595.60 20.60 54179.53 88888.00 2020-07-25 04:21:12.125 207 12595.55 20.60 54179.55 88888.00 2020-07-25 04:21:12.250 207 12595.52 20.57 54179.55 88888.00 2020-07-25 04:21:12.375 207 12595.60 20.57 54179.55 88888.00 2020-07-25 04:21:12.500 207 12595.62 20.57 54179.53 88888.00 2020-07-25 04:21:12.625 207 12595.60 20.60 54179.50 88888.00 2020-07-25 04:21:12.750 207 12595.55 20.62 54179.53 88888.00 2020-07-25 04:21:12.875 207 12595.52 20.68 54179.53 88888.00 2020-07-25 04:21:13.000 207 12595.58 20.65 54179.53 88888.00 2020-07-25 04:21:13.125 207 12595.62 20.65 54179.45 88888.00 2020-07-25 04:21:13.250 207 12595.58 20.62 54179.53 88888.00 2020-07-25 04:21:13.375 207 12595.55 20.62 54179.55 88888.00 2020-07-25 04:21:13.500 207 12595.45 20.62 54179.53 88888.00 2020-07-25 04:21:13.625 207 12595.38 20.65 54179.57 88888.00 2020-07-25 04:21:13.750 207 12595.33 20.62 54179.57 88888.00 2020-07-25 04:21:13.875 207 12595.35 20.65 54179.57 88888.00 2020-07-25 04:21:14.000 207 12595.42 20.68 54179.57 88888.00 2020-07-25 04:21:14.125 207 12595.45 20.65 54179.57 88888.00 2020-07-25 04:21:14.250 207 12595.35 20.70 54179.53 88888.00 2020-07-25 04:21:14.375 207 12595.27 20.68 54179.50 88888.00 2020-07-25 04:21:14.500 207 12595.27 20.68 54179.50 88888.00 2020-07-25 04:21:14.625 207 12595.30 20.68 54179.53 88888.00 2020-07-25 04:21:14.750 207 12595.33 20.70 54179.53 88888.00 2020-07-25 04:21:14.875 207 12595.30 20.70 54179.50 88888.00 2020-07-25 04:21:15.000 207 12595.30 20.68 54179.50 88888.00 2020-07-25 04:21:15.125 207 12595.25 20.73 54179.55 88888.00 2020-07-25 04:21:15.250 207 12595.20 20.77 54179.60 88888.00 2020-07-25 04:21:15.375 207 12595.20 20.77 54179.60 88888.00 2020-07-25 04:21:15.500 207 12595.23 20.77 54179.65 88888.00 2020-07-25 04:21:15.625 207 12595.30 20.80 54179.62 88888.00 2020-07-25 04:21:15.750 207 12595.30 20.80 54179.47 88888.00 2020-07-25 04:21:15.875 207 12595.33 20.77 54179.47 88888.00 2020-07-25 04:21:16.000 207 12595.30 20.77 54179.60 88888.00 2020-07-25 04:21:16.125 207 12595.25 20.80 54179.65 88888.00 2020-07-25 04:21:16.250 207 12595.25 20.82 54179.65 88888.00 2020-07-25 04:21:16.375 207 12595.30 20.82 54179.62 88888.00 2020-07-25 04:21:16.500 207 12595.33 20.82 54179.60 88888.00 2020-07-25 04:21:16.625 207 12595.30 20.82 54179.62 88888.00 2020-07-25 04:21:16.750 207 12595.23 20.85 54179.62 88888.00 2020-07-25 04:21:16.875 207 12595.20 20.85 54179.65 88888.00 2020-07-25 04:21:17.000 207 12595.17 20.85 54179.62 88888.00 2020-07-25 04:21:17.125 207 12595.15 20.85 54179.62 88888.00 2020-07-25 04:21:17.250 207 12595.15 20.85 54179.65 88888.00 2020-07-25 04:21:17.375 207 12595.15 20.85 54179.60 88888.00 2020-07-25 04:21:17.500 207 12595.15 20.85 54179.57 88888.00 2020-07-25 04:21:17.625 207 12595.12 20.88 54179.57 88888.00 2020-07-25 04:21:17.750 207 12595.10 20.90 54179.60 88888.00 2020-07-25 04:21:17.875 207 12595.12 20.95 54179.62 88888.00 2020-07-25 04:21:18.000 207 12595.12 20.98 54179.62 88888.00 2020-07-25 04:21:18.125 207 12595.12 20.98 54179.62 88888.00 2020-07-25 04:21:18.250 207 12595.08 20.98 54179.68 88888.00 2020-07-25 04:21:18.375 207 12595.05 20.95 54179.68 88888.00 2020-07-25 04:21:18.500 207 12595.08 20.95 54179.62 88888.00 2020-07-25 04:21:18.625 207 12595.02 21.00 54179.53 88888.00 2020-07-25 04:21:18.750 207 12594.98 21.02 54179.55 88888.00 2020-07-25 04:21:18.875 207 12595.00 21.05 54179.65 88888.00 2020-07-25 04:21:19.000 207 12594.92 21.02 54179.68 88888.00 2020-07-25 04:21:19.125 207 12594.92 21.05 54179.72 88888.00 2020-07-25 04:21:19.250 207 12594.90 21.07 54179.72 88888.00 2020-07-25 04:21:19.375 207 12594.92 21.07 54179.70 88888.00 2020-07-25 04:21:19.500 207 12594.92 21.10 54179.65 88888.00 2020-07-25 04:21:19.625 207 12595.00 21.12 54179.62 88888.00 2020-07-25 04:21:19.750 207 12595.02 21.10 54179.62 88888.00 2020-07-25 04:21:19.875 207 12595.05 21.15 54179.65 88888.00 2020-07-25 04:21:20.000 207 12595.08 21.23 54179.70 88888.00 2020-07-25 04:21:20.125 207 12595.00 21.23 54179.72 88888.00 2020-07-25 04:21:20.250 207 12594.95 21.18 54179.70 88888.00 2020-07-25 04:21:20.375 207 12594.98 21.18 54179.68 88888.00 2020-07-25 04:21:20.500 207 12595.02 21.18 54179.65 88888.00 2020-07-25 04:21:20.625 207 12595.08 21.25 54179.68 88888.00 2020-07-25 04:21:20.750 207 12595.08 21.32 54179.72 88888.00 2020-07-25 04:21:20.875 207 12594.95 21.30 54179.72 88888.00 2020-07-25 04:21:21.000 207 12595.00 21.30 54179.70 88888.00 2020-07-25 04:21:21.125 207 12595.02 21.32 54179.75 88888.00 2020-07-25 04:21:21.250 207 12594.98 21.35 54179.75 88888.00 2020-07-25 04:21:21.375 207 12595.02 21.38 54179.72 88888.00 2020-07-25 04:21:21.500 207 12595.08 21.40 54179.70 88888.00 2020-07-25 04:21:21.625 207 12595.10 21.43 54179.72 88888.00 2020-07-25 04:21:21.750 207 12595.00 21.48 54179.75 88888.00 2020-07-25 04:21:21.875 207 12594.92 21.45 54179.75 88888.00 2020-07-25 04:21:22.000 207 12594.98 21.45 54179.70 88888.00 2020-07-25 04:21:22.125 207 12595.05 21.48 54179.72 88888.00 2020-07-25 04:21:22.250 207 12595.02 21.50 54179.75 88888.00 2020-07-25 04:21:22.375 207 12595.02 21.50 54179.75 88888.00 2020-07-25 04:21:22.500 207 12595.02 21.52 54179.75 88888.00 2020-07-25 04:21:22.625 207 12595.00 21.55 54179.72 88888.00 2020-07-25 04:21:22.750 207 12594.98 21.55 54179.72 88888.00 2020-07-25 04:21:22.875 207 12595.00 21.57 54179.78 88888.00 2020-07-25 04:21:23.000 207 12595.00 21.62 54179.82 88888.00 2020-07-25 04:21:23.125 207 12595.05 21.62 54179.80 88888.00 2020-07-25 04:21:23.250 207 12595.00 21.60 54179.75 88888.00 2020-07-25 04:21:23.375 207 12595.02 21.65 54179.72 88888.00 2020-07-25 04:21:23.500 207 12595.05 21.68 54179.72 88888.00 2020-07-25 04:21:23.625 207 12595.10 21.70 54179.72 88888.00 2020-07-25 04:21:23.750 207 12595.15 21.75 54179.75 88888.00 2020-07-25 04:21:23.875 207 12595.10 21.75 54179.78 88888.00 2020-07-25 04:21:24.000 207 12595.05 21.75 54179.78 88888.00 2020-07-25 04:21:24.125 207 12595.02 21.80 54179.82 88888.00 2020-07-25 04:21:24.250 207 12595.00 21.88 54179.88 88888.00 2020-07-25 04:21:24.375 207 12595.02 21.90 54179.85 88888.00 2020-07-25 04:21:24.500 207 12594.98 21.90 54179.82 88888.00 2020-07-25 04:21:24.625 207 12594.98 21.95 54179.90 88888.00 2020-07-25 04:21:24.750 207 12595.02 21.95 54179.90 88888.00 2020-07-25 04:21:24.875 207 12595.08 21.95 54179.88 88888.00 2020-07-25 04:21:25.000 207 12595.12 22.00 54179.85 88888.00 2020-07-25 04:21:25.125 207 12595.08 22.02 54179.85 88888.00 2020-07-25 04:21:25.250 207 12595.00 22.02 54179.88 88888.00 2020-07-25 04:21:25.375 207 12595.00 22.05 54179.85 88888.00 2020-07-25 04:21:25.500 207 12595.02 22.07 54179.88 88888.00 2020-07-25 04:21:25.625 207 12595.05 22.10 54179.82 88888.00 2020-07-25 04:21:25.750 207 12594.98 22.12 54179.82 88888.00 2020-07-25 04:21:25.875 207 12595.02 22.12 54179.85 88888.00 2020-07-25 04:21:26.000 207 12595.08 22.18 54179.85 88888.00 2020-07-25 04:21:26.125 207 12595.00 22.20 54179.88 88888.00 2020-07-25 04:21:26.250 207 12594.92 22.23 54179.88 88888.00 2020-07-25 04:21:26.375 207 12594.98 22.30 54179.88 88888.00 2020-07-25 04:21:26.500 207 12595.08 22.32 54179.85 88888.00 2020-07-25 04:21:26.625 207 12595.12 22.27 54179.80 88888.00 2020-07-25 04:21:26.750 207 12595.12 22.27 54179.82 88888.00 2020-07-25 04:21:26.875 207 12595.12 22.30 54179.88 88888.00 2020-07-25 04:21:27.000 207 12595.12 22.35 54179.88 88888.00 2020-07-25 04:21:27.125 207 12595.17 22.40 54179.85 88888.00 2020-07-25 04:21:27.250 207 12595.15 22.40 54179.85 88888.00 2020-07-25 04:21:27.375 207 12595.10 22.40 54179.90 88888.00 2020-07-25 04:21:27.500 207 12595.08 22.43 54179.90 88888.00 2020-07-25 04:21:27.625 207 12595.08 22.45 54179.88 88888.00 2020-07-25 04:21:27.750 207 12595.00 22.48 54179.82 88888.00 2020-07-25 04:21:27.875 207 12595.05 22.50 54179.82 88888.00 2020-07-25 04:21:28.000 207 12595.10 22.50 54179.80 88888.00 2020-07-25 04:21:28.125 207 12595.10 22.55 54179.85 88888.00 2020-07-25 04:21:28.250 207 12595.00 22.55 54179.90 88888.00 2020-07-25 04:21:28.375 207 12595.00 22.60 54179.90 88888.00 2020-07-25 04:21:28.500 207 12595.02 22.62 54179.88 88888.00 2020-07-25 04:21:28.625 207 12595.08 22.65 54179.88 88888.00 2020-07-25 04:21:28.750 207 12595.05 22.68 54179.88 88888.00 2020-07-25 04:21:28.875 207 12595.05 22.73 54179.90 88888.00 2020-07-25 04:21:29.000 207 12595.05 22.73 54179.90 88888.00 2020-07-25 04:21:29.125 207 12595.08 22.75 54179.93 88888.00 2020-07-25 04:21:29.250 207 12595.08 22.75 54179.97 88888.00 2020-07-25 04:21:29.375 207 12595.10 22.75 54179.97 88888.00 2020-07-25 04:21:29.500 207 12595.08 22.75 54179.93 88888.00 2020-07-25 04:21:29.625 207 12595.08 22.80 54179.90 88888.00 2020-07-25 04:21:29.750 207 12595.10 22.85 54179.95 88888.00 2020-07-25 04:21:29.875 207 12595.15 22.93 54179.95 88888.00 2020-07-25 04:21:30.000 207 12595.17 22.98 54179.90 88888.00 2020-07-25 04:21:30.125 207 12595.20 23.00 54179.93 88888.00 2020-07-25 04:21:30.250 207 12595.17 23.05 54179.95 88888.00 2020-07-25 04:21:30.375 207 12595.15 23.05 54179.95 88888.00 2020-07-25 04:21:30.500 207 12595.12 23.07 54179.97 88888.00 2020-07-25 04:21:30.625 207 12595.15 23.10 54179.97 88888.00 2020-07-25 04:21:30.750 207 12595.15 23.12 54179.95 88888.00 2020-07-25 04:21:30.875 207 12595.12 23.15 54179.95 88888.00 2020-07-25 04:21:31.000 207 12595.15 23.18 54179.95 88888.00 2020-07-25 04:21:31.125 207 12595.23 23.20 54179.95 88888.00 2020-07-25 04:21:31.250 207 12595.20 23.25 54179.97 88888.00 2020-07-25 04:21:31.375 207 12595.20 23.27 54179.97 88888.00 2020-07-25 04:21:31.500 207 12595.15 23.27 54179.97 88888.00 2020-07-25 04:21:31.625 207 12595.15 23.27 54179.97 88888.00 2020-07-25 04:21:31.750 207 12595.17 23.30 54180.00 88888.00 2020-07-25 04:21:31.875 207 12595.17 23.38 54180.00 88888.00 2020-07-25 04:21:32.000 207 12595.17 23.40 54180.00 88888.00 2020-07-25 04:21:32.125 207 12595.15 23.43 54180.00 88888.00 2020-07-25 04:21:32.250 207 12595.10 23.45 54179.97 88888.00 2020-07-25 04:21:32.375 207 12595.15 23.45 54179.95 88888.00 2020-07-25 04:21:32.500 207 12595.15 23.52 54179.93 88888.00 2020-07-25 04:21:32.625 207 12595.20 23.62 54179.95 88888.00 2020-07-25 04:21:32.750 207 12595.23 23.65 54179.95 88888.00 2020-07-25 04:21:32.875 207 12595.23 23.65 54179.93 88888.00 2020-07-25 04:21:33.000 207 12595.20 23.68 54179.93 88888.00 2020-07-25 04:21:33.125 207 12595.17 23.70 54179.95 88888.00 2020-07-25 04:21:33.250 207 12595.15 23.73 54179.95 88888.00 2020-07-25 04:21:33.375 207 12595.17 23.75 54179.97 88888.00 2020-07-25 04:21:33.500 207 12595.20 23.77 54179.97 88888.00 2020-07-25 04:21:33.625 207 12595.20 23.80 54179.85 88888.00 2020-07-25 04:21:33.750 207 12595.23 23.82 54179.75 88888.00 2020-07-25 04:21:33.875 207 12595.27 23.85 54179.72 88888.00 2020-07-25 04:21:34.000 207 12595.30 23.88 54179.78 88888.00 2020-07-25 04:21:34.125 207 12595.33 23.88 54179.88 88888.00 2020-07-25 04:21:34.250 207 12595.35 23.93 54179.93 88888.00 2020-07-25 04:21:34.375 207 12595.38 23.95 54179.93 88888.00 2020-07-25 04:21:34.500 207 12595.38 23.95 54179.93 88888.00 2020-07-25 04:21:34.625 207 12595.30 23.95 54179.95 88888.00 2020-07-25 04:21:34.750 207 12595.25 24.00 54179.90 88888.00 2020-07-25 04:21:34.875 207 12595.27 24.02 54179.93 88888.00 2020-07-25 04:21:35.000 207 12595.30 24.02 54179.95 88888.00 2020-07-25 04:21:35.125 207 12595.27 24.05 54180.03 88888.00 2020-07-25 04:21:35.250 207 12595.20 24.10 54180.00 88888.00 2020-07-25 04:21:35.375 207 12595.23 24.15 54179.95 88888.00 2020-07-25 04:21:35.500 207 12595.27 24.18 54179.97 88888.00 2020-07-25 04:21:35.625 207 12595.35 24.15 54180.03 88888.00 2020-07-25 04:21:35.750 207 12595.35 24.18 54180.03 88888.00 2020-07-25 04:21:35.875 207 12595.35 24.23 54180.00 88888.00 2020-07-25 04:21:36.000 207 12595.40 24.27 54180.03 88888.00 2020-07-25 04:21:36.125 207 12595.38 24.32 54179.97 88888.00 2020-07-25 04:21:36.250 207 12595.38 24.32 54179.90 88888.00 2020-07-25 04:21:36.375 207 12595.38 24.30 54179.95 88888.00 2020-07-25 04:21:36.500 207 12595.33 24.35 54180.03 88888.00 2020-07-25 04:21:36.625 207 12595.33 24.43 54180.03 88888.00 2020-07-25 04:21:36.750 207 12595.33 24.48 54180.05 88888.00 2020-07-25 04:21:36.875 207 12595.35 24.52 54180.05 88888.00 2020-07-25 04:21:37.000 207 12595.35 24.50 54180.03 88888.00 2020-07-25 04:21:37.125 207 12595.38 24.55 54180.10 88888.00 2020-07-25 04:21:37.250 207 12595.38 24.55 54180.10 88888.00 2020-07-25 04:21:37.375 207 12595.38 24.60 54180.10 88888.00 2020-07-25 04:21:37.500 207 12595.38 24.62 54180.00 88888.00 2020-07-25 04:21:37.625 207 12595.45 24.62 54179.85 88888.00 2020-07-25 04:21:37.750 207 12595.48 24.62 54179.78 88888.00 2020-07-25 04:21:37.875 207 12595.52 24.62 54179.82 88888.00 2020-07-25 04:21:38.000 207 12595.52 24.65 54179.82 88888.00 2020-07-25 04:21:38.125 207 12595.48 24.68 54179.95 88888.00 2020-07-25 04:21:38.250 207 12595.50 24.68 54180.03 88888.00 2020-07-25 04:21:38.375 207 12595.62 24.70 54180.00 88888.00 2020-07-25 04:21:38.500 207 12595.65 24.73 54179.95 88888.00 2020-07-25 04:21:38.625 207 12595.67 24.75 54179.82 88888.00 2020-07-25 04:21:38.750 207 12595.70 24.77 54179.82 88888.00 2020-07-25 04:21:38.875 207 12595.65 24.77 54179.85 88888.00 2020-07-25 04:21:39.000 207 12595.62 24.82 54179.88 88888.00 2020-07-25 04:21:39.125 207 12595.67 24.82 54179.88 88888.00 2020-07-25 04:21:39.250 207 12595.70 24.80 54179.88 88888.00 2020-07-25 04:21:39.375 207 12595.70 24.82 54179.93 88888.00 2020-07-25 04:21:39.500 207 12595.67 24.85 54179.97 88888.00 2020-07-25 04:21:39.625 207 12595.65 24.82 54179.90 88888.00 2020-07-25 04:21:39.750 207 12595.65 24.88 54179.93 88888.00 2020-07-25 04:21:39.875 207 12595.67 24.90 54180.00 88888.00 2020-07-25 04:21:40.000 207 12595.67 24.93 54180.00 88888.00 2020-07-25 04:21:40.125 207 12595.73 24.95 54180.00 88888.00 2020-07-25 04:21:40.250 207 12595.77 24.93 54179.90 88888.00 2020-07-25 04:21:40.375 207 12595.77 24.93 54179.80 88888.00 2020-07-25 04:21:40.500 207 12595.80 24.95 54179.78 88888.00 2020-07-25 04:21:40.625 207 12595.80 25.00 54179.80 88888.00 2020-07-25 04:21:40.750 207 12595.80 25.00 54179.95 88888.00 2020-07-25 04:21:40.875 207 12595.80 24.98 54179.95 88888.00 2020-07-25 04:21:41.000 207 12595.83 24.95 54179.80 88888.00 2020-07-25 04:21:41.125 207 12595.88 25.00 54179.78 88888.00 2020-07-25 04:21:41.250 207 12595.88 25.00 54179.88 88888.00 2020-07-25 04:21:41.375 207 12595.98 25.05 54179.95 88888.00 2020-07-25 04:21:41.500 207 12595.98 25.02 54180.00 88888.00 2020-07-25 04:21:41.625 207 12595.92 25.02 54179.97 88888.00 2020-07-25 04:21:41.750 207 12595.92 25.05 54179.97 88888.00 2020-07-25 04:21:41.875 207 12595.98 25.07 54179.97 88888.00 2020-07-25 04:21:42.000 207 12596.00 25.05 54179.97 88888.00 2020-07-25 04:21:42.125 207 12595.98 25.07 54179.97 88888.00 2020-07-25 04:21:42.250 207 12595.95 25.07 54179.88 88888.00 2020-07-25 04:21:42.375 207 12595.98 25.10 54179.93 88888.00 2020-07-25 04:21:42.500 207 12596.05 25.10 54179.95 88888.00 2020-07-25 04:21:42.625 207 12596.08 25.05 54179.82 88888.00 2020-07-25 04:21:42.750 207 12596.10 25.07 54179.80 88888.00 2020-07-25 04:21:42.875 207 12596.08 25.10 54179.82 88888.00 2020-07-25 04:21:43.000 207 12596.08 25.10 54179.88 88888.00 2020-07-25 04:21:43.125 207 12596.02 25.10 54179.97 88888.00 2020-07-25 04:21:43.250 207 12595.98 25.07 54179.93 88888.00 2020-07-25 04:21:43.375 207 12596.05 25.07 54179.80 88888.00 2020-07-25 04:21:43.500 207 12596.08 25.10 54179.80 88888.00 2020-07-25 04:21:43.625 207 12596.10 25.10 54179.82 88888.00 2020-07-25 04:21:43.750 207 12596.10 25.05 54179.82 88888.00 2020-07-25 04:21:43.875 207 12596.20 25.10 54179.80 88888.00 2020-07-25 04:21:44.000 207 12596.20 25.12 54179.75 88888.00 2020-07-25 04:21:44.125 207 12596.17 25.15 54179.75 88888.00 2020-07-25 04:21:44.250 207 12596.08 25.12 54179.78 88888.00 2020-07-25 04:21:44.375 207 12596.08 25.12 54179.80 88888.00 2020-07-25 04:21:44.500 207 12596.15 25.10 54179.75 88888.00 2020-07-25 04:21:44.625 207 12596.15 25.12 54179.75 88888.00 2020-07-25 04:21:44.750 207 12596.17 25.12 54179.75 88888.00 2020-07-25 04:21:44.875 207 12596.20 25.15 54179.78 88888.00 2020-07-25 04:21:45.000 207 12596.20 25.18 54179.85 88888.00 2020-07-25 04:21:45.125 207 12596.23 25.12 54179.97 88888.00 2020-07-25 04:21:45.250 207 12596.23 25.07 54179.97 88888.00 2020-07-25 04:21:45.375 207 12596.27 25.10 54179.97 88888.00 2020-07-25 04:21:45.500 207 12596.33 25.12 54179.93 88888.00 2020-07-25 04:21:45.625 207 12596.35 25.10 54179.90 88888.00 2020-07-25 04:21:45.750 207 12596.33 25.10 54179.97 88888.00 2020-07-25 04:21:45.875 207 12596.35 25.07 54180.03 88888.00 2020-07-25 04:21:46.000 207 12596.40 25.07 54180.00 88888.00 2020-07-25 04:21:46.125 207 12596.38 25.05 54180.00 88888.00 2020-07-25 04:21:46.250 207 12596.35 25.07 54179.97 88888.00 2020-07-25 04:21:46.375 207 12596.50 25.07 54180.03 88888.00 2020-07-25 04:21:46.500 207 12596.52 25.05 54180.05 88888.00 2020-07-25 04:21:46.625 207 12596.48 25.00 54180.00 88888.00 2020-07-25 04:21:46.750 207 12596.42 25.00 54179.93 88888.00 2020-07-25 04:21:46.875 207 12596.45 24.98 54179.93 88888.00 2020-07-25 04:21:47.000 207 12596.45 24.93 54179.85 88888.00 2020-07-25 04:21:47.125 207 12596.52 24.93 54179.88 88888.00 2020-07-25 04:21:47.250 207 12596.60 24.95 54179.82 88888.00 2020-07-25 04:21:47.375 207 12596.67 24.98 54179.80 88888.00 2020-07-25 04:21:47.500 207 12596.60 24.95 54179.82 88888.00 2020-07-25 04:21:47.625 207 12596.60 24.95 54179.95 88888.00 2020-07-25 04:21:47.750 207 12596.60 24.93 54180.03 88888.00 2020-07-25 04:21:47.875 207 12596.60 24.95 54180.03 88888.00 2020-07-25 04:21:48.000 207 12596.58 24.90 54180.00 88888.00 2020-07-25 04:21:48.125 207 12596.58 24.88 54179.97 88888.00 2020-07-25 04:21:48.250 207 12596.62 24.88 54179.97 88888.00 2020-07-25 04:21:48.375 207 12596.60 24.88 54179.88 88888.00 2020-07-25 04:21:48.500 207 12596.58 24.88 54179.80 88888.00 2020-07-25 04:21:48.625 207 12596.62 24.85 54179.97 88888.00 2020-07-25 04:21:48.750 207 12596.67 24.85 54180.03 88888.00 2020-07-25 04:21:48.875 207 12596.67 24.82 54180.03 88888.00 2020-07-25 04:21:49.000 207 12596.65 24.80 54179.97 88888.00 2020-07-25 04:21:49.125 207 12596.65 24.80 54180.03 88888.00 2020-07-25 04:21:49.250 207 12596.62 24.77 54180.00 88888.00 2020-07-25 04:21:49.375 207 12596.60 24.77 54179.88 88888.00 2020-07-25 04:21:49.500 207 12596.60 24.70 54179.85 88888.00 2020-07-25 04:21:49.625 207 12596.65 24.68 54179.95 88888.00 2020-07-25 04:21:49.750 207 12596.70 24.70 54180.03 88888.00 2020-07-25 04:21:49.875 207 12596.77 24.73 54179.95 88888.00 2020-07-25 04:21:50.000 207 12596.80 24.68 54179.85 88888.00 2020-07-25 04:21:50.125 207 12596.80 24.68 54179.93 88888.00 2020-07-25 04:21:50.250 207 12596.85 24.62 54180.00 88888.00 2020-07-25 04:21:50.375 207 12596.85 24.60 54180.00 88888.00 2020-07-25 04:21:50.500 207 12596.83 24.60 54180.00 88888.00 2020-07-25 04:21:50.625 207 12596.77 24.57 54179.97 88888.00 2020-07-25 04:21:50.750 207 12596.80 24.57 54179.95 88888.00 2020-07-25 04:21:50.875 207 12596.92 24.52 54179.93 88888.00 2020-07-25 04:21:51.000 207 12596.95 24.50 54180.00 88888.00 2020-07-25 04:21:51.125 207 12596.90 24.50 54180.00 88888.00 2020-07-25 04:21:51.250 207 12596.83 24.50 54179.90 88888.00 2020-07-25 04:21:51.375 207 12596.90 24.48 54179.80 88888.00 2020-07-25 04:21:51.500 207 12596.90 24.45 54179.78 88888.00 2020-07-25 04:21:51.625 207 12596.88 24.45 54179.88 88888.00 2020-07-25 04:21:51.750 207 12596.90 24.43 54179.93 88888.00 2020-07-25 04:21:51.875 207 12596.95 24.43 54179.97 88888.00 2020-07-25 04:21:52.000 207 12596.98 24.40 54179.97 88888.00 2020-07-25 04:21:52.125 207 12597.00 24.38 54180.00 88888.00 2020-07-25 04:21:52.250 207 12597.05 24.32 54179.97 88888.00 2020-07-25 04:21:52.375 207 12597.08 24.30 54179.95 88888.00 2020-07-25 04:21:52.500 207 12597.02 24.30 54179.97 88888.00 2020-07-25 04:21:52.625 207 12597.00 24.30 54180.00 88888.00 2020-07-25 04:21:52.750 207 12597.02 24.27 54180.00 88888.00 2020-07-25 04:21:52.875 207 12597.02 24.25 54179.97 88888.00 2020-07-25 04:21:53.000 207 12597.00 24.23 54179.97 88888.00 2020-07-25 04:21:53.125 207 12596.88 24.20 54179.97 88888.00 2020-07-25 04:21:53.250 207 12596.88 24.15 54179.97 88888.00 2020-07-25 04:21:53.375 207 12597.00 24.18 54180.00 88888.00 2020-07-25 04:21:53.500 207 12597.12 24.20 54180.03 88888.00 2020-07-25 04:21:53.625 207 12597.12 24.18 54180.03 88888.00 2020-07-25 04:21:53.750 207 12597.08 24.15 54180.03 88888.00 2020-07-25 04:21:53.875 207 12597.08 24.12 54179.93 88888.00 2020-07-25 04:21:54.000 207 12597.08 24.12 54179.88 88888.00 2020-07-25 04:21:54.125 207 12597.08 24.10 54179.95 88888.00 2020-07-25 04:21:54.250 207 12597.05 24.07 54180.00 88888.00 2020-07-25 04:21:54.375 207 12597.05 24.10 54180.03 88888.00 2020-07-25 04:21:54.500 207 12597.10 24.07 54179.95 88888.00 2020-07-25 04:21:54.625 207 12597.10 23.98 54179.90 88888.00 2020-07-25 04:21:54.750 207 12597.15 24.00 54179.90 88888.00 2020-07-25 04:21:54.875 207 12597.20 24.00 54179.90 88888.00 2020-07-25 04:21:55.000 207 12597.23 23.98 54179.90 88888.00 2020-07-25 04:21:55.125 207 12597.25 23.98 54179.95 88888.00 2020-07-25 04:21:55.250 207 12597.20 23.95 54180.00 88888.00 2020-07-25 04:21:55.375 207 12597.25 23.95 54180.03 88888.00 2020-07-25 04:21:55.500 207 12597.25 23.93 54180.00 88888.00 2020-07-25 04:21:55.625 207 12597.25 23.93 54179.97 88888.00 2020-07-25 04:21:55.750 207 12597.27 23.93 54180.00 88888.00 2020-07-25 04:21:55.875 207 12597.30 23.90 54180.00 88888.00 2020-07-25 04:21:56.000 207 12597.27 23.88 54179.97 88888.00 2020-07-25 04:21:56.125 207 12597.23 23.88 54179.95 88888.00 2020-07-25 04:21:56.250 207 12597.12 23.82 54179.97 88888.00 2020-07-25 04:21:56.375 207 12597.10 23.80 54179.95 88888.00 2020-07-25 04:21:56.500 207 12597.15 23.77 54179.93 88888.00 2020-07-25 04:21:56.625 207 12597.15 23.70 54179.95 88888.00 2020-07-25 04:21:56.750 207 12597.15 23.73 54179.95 88888.00 2020-07-25 04:21:56.875 207 12597.17 23.73 54179.95 88888.00 2020-07-25 04:21:57.000 207 12597.17 23.65 54179.93 88888.00 2020-07-25 04:21:57.125 207 12597.25 23.65 54179.95 88888.00 2020-07-25 04:21:57.250 207 12597.27 23.60 54179.88 88888.00 2020-07-25 04:21:57.375 207 12597.27 23.60 54179.82 88888.00 2020-07-25 04:21:57.500 207 12597.23 23.55 54179.82 88888.00 2020-07-25 04:21:57.625 207 12597.23 23.52 54179.88 88888.00 2020-07-25 04:21:57.750 207 12597.20 23.52 54179.88 88888.00 2020-07-25 04:21:57.875 207 12597.20 23.48 54179.78 88888.00 2020-07-25 04:21:58.000 207 12597.25 23.48 54179.85 88888.00 2020-07-25 04:21:58.125 207 12597.23 23.45 54179.97 88888.00 2020-07-25 04:21:58.250 207 12597.15 23.45 54180.05 88888.00 2020-07-25 04:21:58.375 207 12597.20 23.38 54180.00 88888.00 2020-07-25 04:21:58.500 207 12597.25 23.32 54179.97 88888.00 2020-07-25 04:21:58.625 207 12597.25 23.30 54179.95 88888.00 2020-07-25 04:21:58.750 207 12597.25 23.30 54179.82 88888.00 2020-07-25 04:21:58.875 207 12597.23 23.25 54179.80 88888.00 2020-07-25 04:21:59.000 207 12597.20 23.27 54179.80 88888.00 2020-07-25 04:21:59.125 207 12597.23 23.25 54179.82 88888.00 2020-07-25 04:21:59.250 207 12597.27 23.20 54179.80 88888.00 2020-07-25 04:21:59.375 207 12597.38 23.18 54179.78 88888.00 2020-07-25 04:21:59.500 207 12597.33 23.15 54179.78 88888.00 2020-07-25 04:21:59.625 207 12597.25 23.12 54179.80 88888.00 2020-07-25 04:21:59.750 207 12597.30 23.10 54179.88 88888.00 2020-07-25 04:21:59.875 207 12597.33 23.10 54179.93 88888.00 2020-07-25 04:22:00.000 207 12597.33 23.10 54179.85 88888.00 2020-07-25 04:22:00.125 207 12597.33 23.05 54179.82 88888.00 2020-07-25 04:22:00.250 207 12597.25 22.98 54179.82 88888.00 2020-07-25 04:22:00.375 207 12597.23 22.95 54179.80 88888.00 2020-07-25 04:22:00.500 207 12597.30 22.95 54179.80 88888.00 2020-07-25 04:22:00.625 207 12597.33 22.98 54179.80 88888.00 2020-07-25 04:22:00.750 207 12597.33 22.93 54179.80 88888.00 2020-07-25 04:22:00.875 207 12597.33 22.95 54179.90 88888.00 2020-07-25 04:22:01.000 207 12597.33 22.93 54179.95 88888.00 2020-07-25 04:22:01.125 207 12597.30 22.90 54179.97 88888.00 2020-07-25 04:22:01.250 207 12597.30 22.88 54179.95 88888.00 2020-07-25 04:22:01.375 207 12597.35 22.85 54179.93 88888.00 2020-07-25 04:22:01.500 207 12597.38 22.82 54179.97 88888.00 2020-07-25 04:22:01.625 207 12597.35 22.80 54179.95 88888.00 2020-07-25 04:22:01.750 207 12597.27 22.75 54179.93 88888.00 2020-07-25 04:22:01.875 207 12597.30 22.70 54179.95 88888.00 2020-07-25 04:22:02.000 207 12597.38 22.70 54179.95 88888.00 2020-07-25 04:22:02.125 207 12597.40 22.70 54179.97 88888.00 2020-07-25 04:22:02.250 207 12597.35 22.62 54180.00 88888.00 2020-07-25 04:22:02.375 207 12597.30 22.60 54180.03 88888.00 2020-07-25 04:22:02.500 207 12597.25 22.60 54180.00 88888.00 2020-07-25 04:22:02.625 207 12597.25 22.57 54179.95 88888.00 2020-07-25 04:22:02.750 207 12597.27 22.55 54179.97 88888.00 2020-07-25 04:22:02.875 207 12597.33 22.50 54180.00 88888.00 2020-07-25 04:22:03.000 207 12597.35 22.52 54179.97 88888.00 2020-07-25 04:22:03.125 207 12597.30 22.48 54179.95 88888.00 2020-07-25 04:22:03.250 207 12597.30 22.43 54179.95 88888.00 2020-07-25 04:22:03.375 207 12597.35 22.43 54179.97 88888.00 2020-07-25 04:22:03.500 207 12597.38 22.38 54180.00 88888.00 2020-07-25 04:22:03.625 207 12597.35 22.38 54180.05 88888.00 2020-07-25 04:22:03.750 207 12597.33 22.40 54180.10 88888.00 2020-07-25 04:22:03.875 207 12597.35 22.40 54180.10 88888.00 2020-07-25 04:22:04.000 207 12597.40 22.35 54180.05 88888.00 2020-07-25 04:22:04.125 207 12597.48 22.32 54180.05 88888.00 2020-07-25 04:22:04.250 207 12597.42 22.25 54180.10 88888.00 2020-07-25 04:22:04.375 207 12597.42 22.27 54180.07 88888.00 2020-07-25 04:22:04.500 207 12597.38 22.25 54180.05 88888.00 2020-07-25 04:22:04.625 207 12597.38 22.20 54180.05 88888.00 2020-07-25 04:22:04.750 207 12597.42 22.15 54180.03 88888.00 2020-07-25 04:22:04.875 207 12597.42 22.18 54180.05 88888.00 2020-07-25 04:22:05.000 207 12597.42 22.18 54180.05 88888.00 2020-07-25 04:22:05.125 207 12597.45 22.15 54180.07 88888.00 2020-07-25 04:22:05.250 207 12597.40 22.12 54180.07 88888.00 2020-07-25 04:22:05.375 207 12597.40 22.12 54180.10 88888.00 2020-07-25 04:22:05.500 207 12597.42 22.05 54180.10 88888.00 2020-07-25 04:22:05.625 207 12597.38 22.00 54180.12 88888.00 2020-07-25 04:22:05.750 207 12597.40 21.98 54180.12 88888.00 2020-07-25 04:22:05.875 207 12597.42 21.98 54180.12 88888.00 2020-07-25 04:22:06.000 207 12597.33 22.02 54180.12 88888.00 2020-07-25 04:22:06.125 207 12597.33 22.00 54180.12 88888.00 2020-07-25 04:22:06.250 207 12597.33 21.98 54180.05 88888.00 2020-07-25 04:22:06.375 207 12597.35 21.95 54180.10 88888.00 2020-07-25 04:22:06.500 207 12597.38 21.95 54180.15 88888.00 2020-07-25 04:22:06.625 207 12597.33 21.90 54180.10 88888.00 2020-07-25 04:22:06.750 207 12597.27 21.93 54180.10 88888.00 2020-07-25 04:22:06.875 207 12597.30 21.88 54180.12 88888.00 2020-07-25 04:22:07.000 207 12597.27 21.90 54180.15 88888.00 2020-07-25 04:22:07.125 207 12597.33 21.88 54180.12 88888.00 2020-07-25 04:22:07.250 207 12597.40 21.85 54180.12 88888.00 2020-07-25 04:22:07.375 207 12597.45 21.90 54180.12 88888.00 2020-07-25 04:22:07.500 207 12597.45 21.90 54180.10 88888.00 2020-07-25 04:22:07.625 207 12597.38 21.85 54180.10 88888.00 2020-07-25 04:22:07.750 207 12597.38 21.88 54180.10 88888.00 2020-07-25 04:22:07.875 207 12597.38 21.82 54180.05 88888.00 2020-07-25 04:22:08.000 207 12597.38 21.80 54180.10 88888.00 2020-07-25 04:22:08.125 207 12597.40 21.85 54180.20 88888.00 2020-07-25 04:22:08.250 207 12597.38 21.82 54180.22 88888.00 2020-07-25 04:22:08.375 207 12597.35 21.80 54180.18 88888.00 2020-07-25 04:22:08.500 207 12597.35 21.80 54180.15 88888.00 2020-07-25 04:22:08.625 207 12597.40 21.80 54180.12 88888.00 2020-07-25 04:22:08.750 207 12597.40 21.82 54180.05 88888.00 2020-07-25 04:22:08.875 207 12597.40 21.80 54180.05 88888.00 2020-07-25 04:22:09.000 207 12597.42 21.80 54180.12 88888.00 2020-07-25 04:22:09.125 207 12597.42 21.80 54180.20 88888.00 2020-07-25 04:22:09.250 207 12597.42 21.77 54180.25 88888.00 2020-07-25 04:22:09.375 207 12597.42 21.80 54180.15 88888.00 2020-07-25 04:22:09.500 207 12597.45 21.75 54180.05 88888.00 2020-07-25 04:22:09.625 207 12597.48 21.75 54180.05 88888.00 2020-07-25 04:22:09.750 207 12597.55 21.73 54180.18 88888.00 2020-07-25 04:22:09.875 207 12597.52 21.75 54180.25 88888.00 2020-07-25 04:22:10.000 207 12597.58 21.75 54180.25 88888.00 2020-07-25 04:22:10.125 207 12597.62 21.75 54180.25 88888.00 2020-07-25 04:22:10.250 207 12597.60 21.73 54180.22 88888.00 2020-07-25 04:22:10.375 207 12597.58 21.70 54180.22 88888.00 2020-07-25 04:22:10.500 207 12597.60 21.73 54180.22 88888.00 2020-07-25 04:22:10.625 207 12597.60 21.73 54180.20 88888.00 2020-07-25 04:22:10.750 207 12597.60 21.73 54180.10 88888.00 2020-07-25 04:22:10.875 207 12597.65 21.73 54180.12 88888.00 2020-07-25 04:22:11.000 207 12597.65 21.73 54180.10 88888.00 2020-07-25 04:22:11.125 207 12597.60 21.70 54180.12 88888.00 2020-07-25 04:22:11.250 207 12597.58 21.70 54180.15 88888.00 2020-07-25 04:22:11.375 207 12597.62 21.73 54180.20 88888.00 2020-07-25 04:22:11.500 207 12597.62 21.75 54180.15 88888.00 2020-07-25 04:22:11.625 207 12597.60 21.70 54180.10 88888.00 2020-07-25 04:22:11.750 207 12597.62 21.75 54180.15 88888.00 2020-07-25 04:22:11.875 207 12597.70 21.75 54180.18 88888.00 2020-07-25 04:22:12.000 207 12597.73 21.73 54180.15 88888.00 2020-07-25 04:22:12.125 207 12597.70 21.73 54180.18 88888.00 2020-07-25 04:22:12.250 207 12597.65 21.75 54180.18 88888.00 2020-07-25 04:22:12.375 207 12597.67 21.75 54180.15 88888.00 2020-07-25 04:22:12.500 207 12597.67 21.70 54180.12 88888.00 2020-07-25 04:22:12.625 207 12597.73 21.75 54180.15 88888.00 2020-07-25 04:22:12.750 207 12597.70 21.75 54180.15 88888.00 2020-07-25 04:22:12.875 207 12597.75 21.77 54180.18 88888.00 2020-07-25 04:22:13.000 207 12597.77 21.77 54180.20 88888.00 2020-07-25 04:22:13.125 207 12597.80 21.80 54180.28 88888.00 2020-07-25 04:22:13.250 207 12597.77 21.80 54180.35 88888.00 2020-07-25 04:22:13.375 207 12597.83 21.85 54180.35 88888.00 2020-07-25 04:22:13.500 207 12597.80 21.85 54180.32 88888.00 2020-07-25 04:22:13.625 207 12597.75 21.85 54180.30 88888.00 2020-07-25 04:22:13.750 207 12597.83 21.88 54180.35 88888.00 2020-07-25 04:22:13.875 207 12597.85 21.93 54180.40 88888.00 2020-07-25 04:22:14.000 207 12597.85 21.93 54180.38 88888.00 2020-07-25 04:22:14.125 207 12597.85 21.93 54180.38 88888.00 2020-07-25 04:22:14.250 207 12597.90 21.93 54180.40 88888.00 2020-07-25 04:22:14.375 207 12597.90 21.98 54180.45 88888.00 2020-07-25 04:22:14.500 207 12597.88 21.98 54180.45 88888.00 2020-07-25 04:22:14.625 207 12597.90 22.00 54180.43 88888.00 2020-07-25 04:22:14.750 207 12597.92 22.00 54180.45 88888.00 2020-07-25 04:22:14.875 207 12597.95 22.00 54180.43 88888.00 2020-07-25 04:22:15.000 207 12597.95 22.02 54180.40 88888.00 2020-07-25 04:22:15.125 207 12597.92 22.05 54180.45 88888.00 2020-07-25 04:22:15.250 207 12597.90 22.05 54180.45 88888.00 2020-07-25 04:22:15.375 207 12597.85 22.10 54180.50 88888.00 2020-07-25 04:22:15.500 207 12597.88 22.12 54180.50 88888.00 2020-07-25 04:22:15.625 207 12597.88 22.12 54180.47 88888.00 2020-07-25 04:22:15.750 207 12597.88 22.15 54180.45 88888.00 2020-07-25 04:22:15.875 207 12597.90 22.15 54180.38 88888.00 2020-07-25 04:22:16.000 207 12597.88 22.15 54180.35 88888.00 2020-07-25 04:22:16.125 207 12597.88 22.18 54180.40 88888.00 2020-07-25 04:22:16.250 207 12597.90 22.20 54180.40 88888.00 2020-07-25 04:22:16.375 207 12597.92 22.20 54180.43 88888.00 2020-07-25 04:22:16.500 207 12597.92 22.20 54180.43 88888.00 2020-07-25 04:22:16.625 207 12597.88 22.20 54180.43 88888.00 2020-07-25 04:22:16.750 207 12597.88 22.23 54180.43 88888.00 2020-07-25 04:22:16.875 207 12597.88 22.23 54180.47 88888.00 2020-07-25 04:22:17.000 207 12597.88 22.23 54180.55 88888.00 2020-07-25 04:22:17.125 207 12597.88 22.23 54180.62 88888.00 2020-07-25 04:22:17.250 207 12597.90 22.23 54180.68 88888.00 2020-07-25 04:22:17.375 207 12597.92 22.27 54180.65 88888.00 2020-07-25 04:22:17.500 207 12597.92 22.27 54180.62 88888.00 2020-07-25 04:22:17.625 207 12597.90 22.27 54180.60 88888.00 2020-07-25 04:22:17.750 207 12597.88 22.27 54180.50 88888.00 2020-07-25 04:22:17.875 207 12597.90 22.32 54180.47 88888.00 2020-07-25 04:22:18.000 207 12597.90 22.35 54180.53 88888.00 2020-07-25 04:22:18.125 207 12597.83 22.35 54180.57 88888.00 2020-07-25 04:22:18.250 207 12597.80 22.35 54180.50 88888.00 2020-07-25 04:22:18.375 207 12597.85 22.38 54180.47 88888.00 2020-07-25 04:22:18.500 207 12597.88 22.40 54180.50 88888.00 2020-07-25 04:22:18.625 207 12597.85 22.43 54180.62 88888.00 2020-07-25 04:22:18.750 207 12597.80 22.43 54180.68 88888.00 2020-07-25 04:22:18.875 207 12597.90 22.45 54180.68 88888.00 2020-07-25 04:22:19.000 207 12597.92 22.48 54180.68 88888.00 2020-07-25 04:22:19.125 207 12597.95 22.50 54180.78 88888.00 2020-07-25 04:22:19.250 207 12597.85 22.50 54180.78 88888.00 2020-07-25 04:22:19.375 207 12597.80 22.50 54180.75 88888.00 2020-07-25 04:22:19.500 207 12597.80 22.52 54180.68 88888.00 2020-07-25 04:22:19.625 207 12597.77 22.55 54180.60 88888.00 2020-07-25 04:22:19.750 207 12597.77 22.55 54180.70 88888.00 2020-07-25 04:22:19.875 207 12597.75 22.55 54180.72 88888.00 2020-07-25 04:22:20.000 207 12597.75 22.57 54180.75 88888.00 2020-07-25 04:22:20.125 207 12597.80 22.60 54180.80 88888.00 2020-07-25 04:22:20.250 207 12597.77 22.57 54180.82 88888.00 2020-07-25 04:22:20.375 207 12597.77 22.62 54180.85 88888.00 2020-07-25 04:22:20.500 207 12597.75 22.68 54180.85 88888.00 2020-07-25 04:22:20.625 207 12597.73 22.70 54180.88 88888.00 2020-07-25 04:22:20.750 207 12597.73 22.68 54180.78 88888.00 2020-07-25 04:22:20.875 207 12597.77 22.70 54180.80 88888.00 2020-07-25 04:22:21.000 207 12597.80 22.70 54180.80 88888.00 2020-07-25 04:22:21.125 207 12597.75 22.75 54180.75 88888.00 2020-07-25 04:22:21.250 207 12597.73 22.77 54180.78 88888.00 2020-07-25 04:22:21.375 207 12597.73 22.80 54180.78 88888.00 2020-07-25 04:22:21.500 207 12597.75 22.80 54180.78 88888.00 2020-07-25 04:22:21.625 207 12597.77 22.77 54180.78 88888.00 2020-07-25 04:22:21.750 207 12597.73 22.80 54180.80 88888.00 2020-07-25 04:22:21.875 207 12597.75 22.85 54180.85 88888.00 2020-07-25 04:22:22.000 207 12597.73 22.85 54180.93 88888.00 2020-07-25 04:22:22.125 207 12597.65 22.85 54180.88 88888.00 2020-07-25 04:22:22.250 207 12597.70 22.85 54180.82 88888.00 2020-07-25 04:22:22.375 207 12597.77 22.88 54180.85 88888.00 2020-07-25 04:22:22.500 207 12597.77 22.90 54180.97 88888.00 2020-07-25 04:22:22.625 207 12597.75 22.95 54181.05 88888.00 2020-07-25 04:22:22.750 207 12597.67 22.98 54180.95 88888.00 2020-07-25 04:22:22.875 207 12597.60 22.98 54180.90 88888.00 2020-07-25 04:22:23.000 207 12597.58 22.98 54180.90 88888.00 2020-07-25 04:22:23.125 207 12597.58 23.02 54180.97 88888.00 2020-07-25 04:22:23.250 207 12597.60 23.02 54180.97 88888.00 2020-07-25 04:22:23.375 207 12597.62 23.05 54181.03 88888.00 2020-07-25 04:22:23.500 207 12597.60 23.05 54181.07 88888.00 2020-07-25 04:22:23.625 207 12597.62 23.10 54181.12 88888.00 2020-07-25 04:22:23.750 207 12597.70 23.10 54181.12 88888.00 2020-07-25 04:22:23.875 207 12597.70 23.12 54181.12 88888.00 2020-07-25 04:22:24.000 207 12597.65 23.12 54181.12 88888.00 2020-07-25 04:22:24.125 207 12597.60 23.15 54181.10 88888.00 2020-07-25 04:22:24.250 207 12597.62 23.18 54181.05 88888.00 2020-07-25 04:22:24.375 207 12597.67 23.23 54181.03 88888.00 2020-07-25 04:22:24.500 207 12597.75 23.25 54181.03 88888.00 2020-07-25 04:22:24.625 207 12597.70 23.27 54181.05 88888.00 2020-07-25 04:22:24.750 207 12597.62 23.30 54181.10 88888.00 2020-07-25 04:22:24.875 207 12597.60 23.30 54181.15 88888.00 2020-07-25 04:22:25.000 207 12597.62 23.30 54181.10 88888.00 2020-07-25 04:22:25.125 207 12597.67 23.30 54181.10 88888.00 2020-07-25 04:22:25.250 207 12597.70 23.38 54181.12 88888.00 2020-07-25 04:22:25.375 207 12597.70 23.40 54181.15 88888.00 2020-07-25 04:22:25.500 207 12597.65 23.40 54181.15 88888.00 2020-07-25 04:22:25.625 207 12597.62 23.40 54181.15 88888.00 2020-07-25 04:22:25.750 207 12597.65 23.38 54181.12 88888.00 2020-07-25 04:22:25.875 207 12597.65 23.38 54181.15 88888.00 2020-07-25 04:22:26.000 207 12597.62 23.40 54181.15 88888.00 2020-07-25 04:22:26.125 207 12597.62 23.45 54181.20 88888.00 2020-07-25 04:22:26.250 207 12597.60 23.45 54181.22 88888.00 2020-07-25 04:22:26.375 207 12597.60 23.50 54181.22 88888.00 2020-07-25 04:22:26.500 207 12597.62 23.50 54181.22 88888.00 2020-07-25 04:22:26.625 207 12597.60 23.52 54181.20 88888.00 2020-07-25 04:22:26.750 207 12597.60 23.52 54181.28 88888.00 2020-07-25 04:22:26.875 207 12597.55 23.50 54181.28 88888.00 2020-07-25 04:22:27.000 207 12597.52 23.55 54181.28 88888.00 2020-07-25 04:22:27.125 207 12597.52 23.57 54181.28 88888.00 2020-07-25 04:22:27.250 207 12597.50 23.57 54181.22 88888.00 2020-07-25 04:22:27.375 207 12597.52 23.60 54181.22 88888.00 2020-07-25 04:22:27.500 207 12597.52 23.60 54181.22 88888.00 2020-07-25 04:22:27.625 207 12597.50 23.60 54181.22 88888.00 2020-07-25 04:22:27.750 207 12597.52 23.65 54181.22 88888.00 2020-07-25 04:22:27.875 207 12597.52 23.68 54181.28 88888.00 2020-07-25 04:22:28.000 207 12597.48 23.68 54181.25 88888.00 2020-07-25 04:22:28.125 207 12597.45 23.68 54181.28 88888.00 2020-07-25 04:22:28.250 207 12597.42 23.62 54181.25 88888.00 2020-07-25 04:22:28.375 207 12597.45 23.62 54181.28 88888.00 2020-07-25 04:22:28.500 207 12597.42 23.65 54181.32 88888.00 2020-07-25 04:22:28.625 207 12597.42 23.70 54181.45 88888.00 2020-07-25 04:22:28.750 207 12597.40 23.70 54181.47 88888.00 2020-07-25 04:22:28.875 207 12597.40 23.68 54181.50 88888.00 2020-07-25 04:22:29.000 207 12597.45 23.70 54181.53 88888.00 2020-07-25 04:22:29.125 207 12597.45 23.70 54181.57 88888.00 2020-07-25 04:22:29.250 207 12597.38 23.73 54181.60 88888.00 2020-07-25 04:22:29.375 207 12597.42 23.75 54181.57 88888.00 2020-07-25 04:22:29.500 207 12597.40 23.80 54181.57 88888.00 2020-07-25 04:22:29.625 207 12597.30 23.82 54181.57 88888.00 2020-07-25 04:22:29.750 207 12597.23 23.82 54181.60 88888.00 2020-07-25 04:22:29.875 207 12597.25 23.88 54181.62 88888.00 2020-07-25 04:22:30.000 207 12597.25 23.88 54181.60 88888.00 2020-07-25 04:22:30.125 207 12597.25 23.85 54181.55 88888.00 2020-07-25 04:22:30.250 207 12597.23 23.85 54181.53 88888.00 2020-07-25 04:22:30.375 207 12597.17 23.88 54181.57 88888.00 2020-07-25 04:22:30.500 207 12597.20 23.93 54181.68 88888.00 2020-07-25 04:22:30.625 207 12597.25 23.93 54181.72 88888.00 2020-07-25 04:22:30.750 207 12597.17 23.93 54181.70 88888.00 2020-07-25 04:22:30.875 207 12597.12 23.93 54181.70 88888.00 2020-07-25 04:22:31.000 207 12597.10 23.95 54181.68 88888.00 2020-07-25 04:22:31.125 207 12597.08 23.98 54181.68 88888.00 2020-07-25 04:22:31.250 207 12597.08 23.98 54181.68 88888.00 2020-07-25 04:22:31.375 207 12597.08 24.00 54181.68 88888.00 2020-07-25 04:22:31.500 207 12597.08 24.00 54181.72 88888.00 2020-07-25 04:22:31.625 207 12597.08 24.02 54181.78 88888.00 2020-07-25 04:22:31.750 207 12597.02 24.00 54181.80 88888.00 2020-07-25 04:22:31.875 207 12596.98 24.02 54181.75 88888.00 2020-07-25 04:22:32.000 207 12596.98 24.07 54181.68 88888.00 2020-07-25 04:22:32.125 207 12596.98 24.07 54181.62 88888.00 2020-07-25 04:22:32.250 207 12596.95 24.02 54181.68 88888.00 2020-07-25 04:22:32.375 207 12596.95 24.05 54181.72 88888.00 2020-07-25 04:22:32.500 207 12596.88 24.05 54181.72 88888.00 2020-07-25 04:22:32.625 207 12596.88 24.07 54181.80 88888.00 2020-07-25 04:22:32.750 207 12596.88 24.07 54181.85 88888.00 2020-07-25 04:22:32.875 207 12596.85 24.05 54181.82 88888.00 2020-07-25 04:22:33.000 207 12596.83 24.07 54181.80 88888.00 2020-07-25 04:22:33.125 207 12596.85 24.12 54181.88 88888.00 2020-07-25 04:22:33.250 207 12596.80 24.12 54181.82 88888.00 2020-07-25 04:22:33.375 207 12596.75 24.15 54181.80 88888.00 2020-07-25 04:22:33.500 207 12596.77 24.15 54181.85 88888.00 2020-07-25 04:22:33.625 207 12596.77 24.18 54181.88 88888.00 2020-07-25 04:22:33.750 207 12596.77 24.18 54181.90 88888.00 2020-07-25 04:22:33.875 207 12596.77 24.23 54181.85 88888.00 2020-07-25 04:22:34.000 207 12596.80 24.23 54181.80 88888.00 2020-07-25 04:22:34.125 207 12596.77 24.27 54181.78 88888.00 2020-07-25 04:22:34.250 207 12596.80 24.27 54181.78 88888.00 2020-07-25 04:22:34.375 207 12596.80 24.25 54181.78 88888.00 2020-07-25 04:22:34.500 207 12596.75 24.23 54181.80 88888.00 2020-07-25 04:22:34.625 207 12596.70 24.25 54181.78 88888.00 2020-07-25 04:22:34.750 207 12596.70 24.27 54181.75 88888.00 2020-07-25 04:22:34.875 207 12596.75 24.30 54181.75 88888.00 2020-07-25 04:22:35.000 207 12596.80 24.30 54181.78 88888.00 2020-07-25 04:22:35.125 207 12596.83 24.35 54181.82 88888.00 2020-07-25 04:22:35.250 207 12596.73 24.38 54181.82 88888.00 2020-07-25 04:22:35.375 207 12596.67 24.38 54181.82 88888.00 2020-07-25 04:22:35.500 207 12596.73 24.40 54181.88 88888.00 2020-07-25 04:22:35.625 207 12596.77 24.43 54181.95 88888.00 2020-07-25 04:22:35.750 207 12596.67 24.43 54181.93 88888.00 2020-07-25 04:22:35.875 207 12596.62 24.45 54181.90 88888.00 2020-07-25 04:22:36.000 207 12596.58 24.45 54181.90 88888.00 2020-07-25 04:22:36.125 207 12596.58 24.48 54181.93 88888.00 2020-07-25 04:22:36.250 207 12596.58 24.45 54181.93 88888.00 2020-07-25 04:22:36.375 207 12596.62 24.45 54181.93 88888.00 2020-07-25 04:22:36.500 207 12596.67 24.48 54181.93 88888.00 2020-07-25 04:22:36.625 207 12596.67 24.50 54181.93 88888.00 2020-07-25 04:22:36.750 207 12596.73 24.55 54181.95 88888.00 2020-07-25 04:22:36.875 207 12596.70 24.60 54181.97 88888.00 2020-07-25 04:22:37.000 207 12596.60 24.55 54181.97 88888.00 2020-07-25 04:22:37.125 207 12596.65 24.55 54182.00 88888.00 2020-07-25 04:22:37.250 207 12596.65 24.57 54182.03 88888.00 2020-07-25 04:22:37.375 207 12596.65 24.65 54182.03 88888.00 2020-07-25 04:22:37.500 207 12596.58 24.70 54182.05 88888.00 2020-07-25 04:22:37.625 207 12596.52 24.68 54182.05 88888.00 2020-07-25 04:22:37.750 207 12596.42 24.68 54182.03 88888.00 2020-07-25 04:22:37.875 207 12596.42 24.68 54182.05 88888.00 2020-07-25 04:22:38.000 207 12596.48 24.70 54182.03 88888.00 2020-07-25 04:22:38.125 207 12596.40 24.68 54182.05 88888.00 2020-07-25 04:22:38.250 207 12596.35 24.70 54182.07 88888.00 2020-07-25 04:22:38.375 207 12596.35 24.73 54182.07 88888.00 2020-07-25 04:22:38.500 207 12596.30 24.73 54182.10 88888.00 2020-07-25 04:22:38.625 207 12596.27 24.75 54182.10 88888.00 2020-07-25 04:22:38.750 207 12596.23 24.75 54182.12 88888.00 2020-07-25 04:22:38.875 207 12596.30 24.75 54182.15 88888.00 2020-07-25 04:22:39.000 207 12596.30 24.75 54182.20 88888.00 2020-07-25 04:22:39.125 207 12596.27 24.75 54182.22 88888.00 2020-07-25 04:22:39.250 207 12596.27 24.77 54182.28 88888.00 2020-07-25 04:22:39.375 207 12596.33 24.82 54182.22 88888.00 2020-07-25 04:22:39.500 207 12596.30 24.85 54182.18 88888.00 2020-07-25 04:22:39.625 207 12596.27 24.82 54182.07 88888.00 2020-07-25 04:22:39.750 207 12596.17 24.80 54182.12 88888.00 2020-07-25 04:22:39.875 207 12596.12 24.80 54182.15 88888.00 2020-07-25 04:22:40.000 207 12596.17 24.82 54182.18 88888.00 2020-07-25 04:22:40.125 207 12596.20 24.88 54182.18 88888.00 2020-07-25 04:22:40.250 207 12596.12 24.85 54182.18 88888.00 2020-07-25 04:22:40.375 207 12596.12 24.85 54182.18 88888.00 2020-07-25 04:22:40.500 207 12596.10 24.88 54182.20 88888.00 2020-07-25 04:22:40.625 207 12596.12 24.90 54182.20 88888.00 2020-07-25 04:22:40.750 207 12596.08 24.90 54182.20 88888.00 2020-07-25 04:22:40.875 207 12596.05 24.90 54182.20 88888.00 2020-07-25 04:22:41.000 207 12596.08 24.93 54182.22 88888.00 2020-07-25 04:22:41.125 207 12596.02 24.93 54182.22 88888.00 2020-07-25 04:22:41.250 207 12596.05 24.95 54182.22 88888.00 2020-07-25 04:22:41.375 207 12596.05 24.95 54182.22 88888.00 2020-07-25 04:22:41.500 207 12596.05 24.93 54182.20 88888.00 2020-07-25 04:22:41.625 207 12596.02 24.95 54182.20 88888.00 2020-07-25 04:22:41.750 207 12595.98 24.95 54182.28 88888.00 2020-07-25 04:22:41.875 207 12595.92 24.95 54182.35 88888.00 2020-07-25 04:22:42.000 207 12596.05 24.98 54182.32 88888.00 2020-07-25 04:22:42.125 207 12596.08 25.02 54182.35 88888.00 2020-07-25 04:22:42.250 207 12596.02 25.00 54182.32 88888.00 2020-07-25 04:22:42.375 207 12596.12 25.02 54182.28 88888.00 2020-07-25 04:22:42.500 207 12596.12 25.10 54182.25 88888.00 2020-07-25 04:22:42.625 207 12596.10 25.10 54182.25 88888.00 2020-07-25 04:22:42.750 207 12596.02 25.12 54182.32 88888.00 2020-07-25 04:22:42.875 207 12596.00 25.12 54182.40 88888.00 2020-07-25 04:22:43.000 207 12596.00 25.12 54182.30 88888.00 2020-07-25 04:22:43.125 207 12595.98 25.18 54182.28 88888.00 2020-07-25 04:22:43.250 207 12596.02 25.18 54182.35 88888.00 2020-07-25 04:22:43.375 207 12596.02 25.15 54182.35 88888.00 2020-07-25 04:22:43.500 207 12596.00 25.18 54182.30 88888.00 2020-07-25 04:22:43.625 207 12596.02 25.23 54182.32 88888.00 2020-07-25 04:22:43.750 207 12596.02 25.18 54182.30 88888.00 2020-07-25 04:22:43.875 207 12596.12 25.18 54182.32 88888.00 2020-07-25 04:22:44.000 207 12596.05 25.20 54182.30 88888.00 2020-07-25 04:22:44.125 207 12596.02 25.23 54182.35 88888.00 2020-07-25 04:22:44.250 207 12595.98 25.20 54182.35 88888.00 2020-07-25 04:22:44.375 207 12596.00 25.20 54182.28 88888.00 2020-07-25 04:22:44.500 207 12596.05 25.25 54182.22 88888.00 2020-07-25 04:22:44.625 207 12596.12 25.27 54182.22 88888.00 2020-07-25 04:22:44.750 207 12596.05 25.27 54182.22 88888.00 2020-07-25 04:22:44.875 207 12596.00 25.25 54182.25 88888.00 2020-07-25 04:22:45.000 207 12596.00 25.30 54182.25 88888.00 2020-07-25 04:22:45.125 207 12596.05 25.30 54182.30 88888.00 2020-07-25 04:22:45.250 207 12596.08 25.30 54182.32 88888.00 2020-07-25 04:22:45.375 207 12596.05 25.32 54182.32 88888.00 2020-07-25 04:22:45.500 207 12596.00 25.30 54182.28 88888.00 2020-07-25 04:22:45.625 207 12596.08 25.32 54182.30 88888.00 2020-07-25 04:22:45.750 207 12596.08 25.35 54182.32 88888.00 2020-07-25 04:22:45.875 207 12596.10 25.35 54182.30 88888.00 2020-07-25 04:22:46.000 207 12596.12 25.35 54182.30 88888.00 2020-07-25 04:22:46.125 207 12596.08 25.35 54182.35 88888.00 2020-07-25 04:22:46.250 207 12596.10 25.35 54182.35 88888.00 2020-07-25 04:22:46.375 207 12596.15 25.32 54182.30 88888.00 2020-07-25 04:22:46.500 207 12596.10 25.35 54182.28 88888.00 2020-07-25 04:22:46.625 207 12596.08 25.38 54182.30 88888.00 2020-07-25 04:22:46.750 207 12596.08 25.40 54182.30 88888.00 2020-07-25 04:22:46.875 207 12596.05 25.40 54182.30 88888.00 2020-07-25 04:22:47.000 207 12596.10 25.43 54182.30 88888.00 2020-07-25 04:22:47.125 207 12596.10 25.40 54182.30 88888.00 2020-07-25 04:22:47.250 207 12596.10 25.45 54182.32 88888.00 2020-07-25 04:22:47.375 207 12596.15 25.48 54182.35 88888.00 2020-07-25 04:22:47.500 207 12596.12 25.48 54182.30 88888.00 2020-07-25 04:22:47.625 207 12596.12 25.43 54182.28 88888.00 2020-07-25 04:22:47.750 207 12596.12 25.43 54182.28 88888.00 2020-07-25 04:22:47.875 207 12596.15 25.48 54182.30 88888.00 2020-07-25 04:22:48.000 207 12596.20 25.50 54182.30 88888.00 2020-07-25 04:22:48.125 207 12596.25 25.50 54182.38 88888.00 2020-07-25 04:22:48.250 207 12596.27 25.50 54182.35 88888.00 2020-07-25 04:22:48.375 207 12596.27 25.50 54182.35 88888.00 2020-07-25 04:22:48.500 207 12596.23 25.50 54182.38 88888.00 2020-07-25 04:22:48.625 207 12596.23 25.55 54182.35 88888.00 2020-07-25 04:22:48.750 207 12596.27 25.55 54182.38 88888.00 2020-07-25 04:22:48.875 207 12596.30 25.55 54182.35 88888.00 2020-07-25 04:22:49.000 207 12596.30 25.55 54182.30 88888.00 2020-07-25 04:22:49.125 207 12596.27 25.57 54182.30 88888.00 2020-07-25 04:22:49.250 207 12596.20 25.57 54182.30 88888.00 2020-07-25 04:22:49.375 207 12596.27 25.57 54182.28 88888.00 2020-07-25 04:22:49.500 207 12596.38 25.57 54182.28 88888.00 2020-07-25 04:22:49.625 207 12596.48 25.57 54182.28 88888.00 2020-07-25 04:22:49.750 207 12596.45 25.60 54182.32 88888.00 2020-07-25 04:22:49.875 207 12596.42 25.57 54182.40 88888.00 2020-07-25 04:22:50.000 207 12596.42 25.57 54182.32 88888.00 2020-07-25 04:22:50.125 207 12596.45 25.57 54182.30 88888.00 2020-07-25 04:22:50.250 207 12596.50 25.60 54182.32 88888.00 2020-07-25 04:22:50.375 207 12596.55 25.60 54182.28 88888.00 2020-07-25 04:22:50.500 207 12596.55 25.60 54182.25 88888.00 2020-07-25 04:22:50.625 207 12596.62 25.60 54182.22 88888.00 2020-07-25 04:22:50.750 207 12596.62 25.62 54182.20 88888.00 2020-07-25 04:22:50.875 207 12596.62 25.62 54182.18 88888.00 2020-07-25 04:22:51.000 207 12596.65 25.60 54182.18 88888.00 2020-07-25 04:22:51.125 207 12596.67 25.62 54182.20 88888.00 2020-07-25 04:22:51.250 207 12596.73 25.62 54182.22 88888.00 2020-07-25 04:22:51.375 207 12596.77 25.65 54182.20 88888.00 2020-07-25 04:22:51.500 207 12596.73 25.68 54182.22 88888.00 2020-07-25 04:22:51.625 207 12596.67 25.65 54182.25 88888.00 2020-07-25 04:22:51.750 207 12596.70 25.65 54182.25 88888.00 2020-07-25 04:22:51.875 207 12596.73 25.65 54182.22 88888.00 2020-07-25 04:22:52.000 207 12596.80 25.65 54182.22 88888.00 2020-07-25 04:22:52.125 207 12596.83 25.65 54182.22 88888.00 2020-07-25 04:22:52.250 207 12596.85 25.62 54182.25 88888.00 2020-07-25 04:22:52.375 207 12596.92 25.62 54182.22 88888.00 2020-07-25 04:22:52.500 207 12596.95 25.62 54182.20 88888.00 2020-07-25 04:22:52.625 207 12596.90 25.62 54182.22 88888.00 2020-07-25 04:22:52.750 207 12596.95 25.62 54182.30 88888.00 2020-07-25 04:22:52.875 207 12597.00 25.60 54182.38 88888.00 2020-07-25 04:22:53.000 207 12596.98 25.60 54182.40 88888.00 2020-07-25 04:22:53.125 207 12596.90 25.65 54182.40 88888.00 2020-07-25 04:22:53.250 207 12596.98 25.65 54182.30 88888.00 2020-07-25 04:22:53.375 207 12597.02 25.68 54182.25 88888.00 2020-07-25 04:22:53.500 207 12597.08 25.68 54182.22 88888.00 2020-07-25 04:22:53.625 207 12597.10 25.68 54182.22 88888.00 2020-07-25 04:22:53.750 207 12597.15 25.68 54182.25 88888.00 2020-07-25 04:22:53.875 207 12597.17 25.68 54182.25 88888.00 2020-07-25 04:22:54.000 207 12597.15 25.68 54182.22 88888.00 2020-07-25 04:22:54.125 207 12597.15 25.68 54182.18 88888.00 2020-07-25 04:22:54.250 207 12597.20 25.65 54182.20 88888.00 2020-07-25 04:22:54.375 207 12597.30 25.70 54182.22 88888.00 2020-07-25 04:22:54.500 207 12597.33 25.70 54182.20 88888.00 2020-07-25 04:22:54.625 207 12597.35 25.65 54182.20 88888.00 2020-07-25 04:22:54.750 207 12597.38 25.65 54182.22 88888.00 2020-07-25 04:22:54.875 207 12597.38 25.68 54182.22 88888.00 2020-07-25 04:22:55.000 207 12597.42 25.65 54182.22 88888.00 2020-07-25 04:22:55.125 207 12597.42 25.65 54182.28 88888.00 2020-07-25 04:22:55.250 207 12597.40 25.68 54182.32 88888.00 2020-07-25 04:22:55.375 207 12597.45 25.68 54182.28 88888.00 2020-07-25 04:22:55.500 207 12597.52 25.68 54182.28 88888.00 2020-07-25 04:22:55.625 207 12597.55 25.65 54182.25 88888.00 2020-07-25 04:22:55.750 207 12597.55 25.68 54182.28 88888.00 2020-07-25 04:22:55.875 207 12597.58 25.70 54182.25 88888.00 2020-07-25 04:22:56.000 207 12597.65 25.68 54182.20 88888.00 2020-07-25 04:22:56.125 207 12597.65 25.68 54182.20 88888.00 2020-07-25 04:22:56.250 207 12597.60 25.68 54182.18 88888.00 2020-07-25 04:22:56.375 207 12597.67 25.70 54182.15 88888.00 2020-07-25 04:22:56.500 207 12597.73 25.68 54182.18 88888.00 2020-07-25 04:22:56.625 207 12597.73 25.70 54182.15 88888.00 2020-07-25 04:22:56.750 207 12597.70 25.68 54182.15 88888.00 2020-07-25 04:22:56.875 207 12597.70 25.62 54182.15 88888.00 2020-07-25 04:22:57.000 207 12597.70 25.65 54182.15 88888.00 2020-07-25 04:22:57.125 207 12597.75 25.65 54182.20 88888.00 2020-07-25 04:22:57.250 207 12597.77 25.68 54182.22 88888.00 2020-07-25 04:22:57.375 207 12597.85 25.68 54182.20 88888.00 2020-07-25 04:22:57.500 207 12597.83 25.70 54182.20 88888.00 2020-07-25 04:22:57.625 207 12597.77 25.73 54182.20 88888.00 2020-07-25 04:22:57.750 207 12597.83 25.70 54182.15 88888.00 2020-07-25 04:22:57.875 207 12597.90 25.70 54182.15 88888.00 2020-07-25 04:22:58.000 207 12597.90 25.65 54182.15 88888.00 2020-07-25 04:22:58.125 207 12597.92 25.65 54182.18 88888.00 2020-07-25 04:22:58.250 207 12597.90 25.65 54182.20 88888.00 2020-07-25 04:22:58.375 207 12597.95 25.68 54182.15 88888.00 2020-07-25 04:22:58.500 207 12597.92 25.65 54182.20 88888.00 2020-07-25 04:22:58.625 207 12598.05 25.68 54182.28 88888.00 2020-07-25 04:22:58.750 207 12598.10 25.70 54182.30 88888.00 2020-07-25 04:22:58.875 207 12598.15 25.68 54182.28 88888.00 2020-07-25 04:22:59.000 207 12598.15 25.62 54182.22 88888.00 2020-07-25 04:22:59.125 207 12598.20 25.62 54182.20 88888.00 2020-07-25 04:22:59.250 207 12598.25 25.65 54182.20 88888.00 2020-07-25 04:22:59.375 207 12598.30 25.65 54182.22 88888.00 2020-07-25 04:22:59.500 207 12598.33 25.62 54182.22 88888.00 2020-07-25 04:22:59.625 207 12598.33 25.65 54182.28 88888.00 2020-07-25 04:22:59.750 207 12598.33 25.65 54182.28 88888.00 2020-07-25 04:22:59.875 207 12598.30 25.68 54182.28 88888.00 2020-07-25 04:23:00.000 207 12598.30 25.68 54182.22 88888.00 2020-07-25 04:23:00.125 207 12598.38 25.68 54182.20 88888.00 2020-07-25 04:23:00.250 207 12598.40 25.68 54182.22 88888.00 2020-07-25 04:23:00.375 207 12598.45 25.68 54182.25 88888.00 2020-07-25 04:23:00.500 207 12598.45 25.68 54182.28 88888.00 2020-07-25 04:23:00.625 207 12598.52 25.68 54182.25 88888.00 2020-07-25 04:23:00.750 207 12598.55 25.65 54182.25 88888.00 2020-07-25 04:23:00.875 207 12598.55 25.68 54182.18 88888.00 2020-07-25 04:23:01.000 207 12598.62 25.70 54182.18 88888.00 2020-07-25 04:23:01.125 207 12598.75 25.68 54182.18 88888.00 2020-07-25 04:23:01.250 207 12598.77 25.70 54182.25 88888.00 2020-07-25 04:23:01.375 207 12598.75 25.68 54182.25 88888.00 2020-07-25 04:23:01.500 207 12598.70 25.68 54182.28 88888.00 2020-07-25 04:23:01.625 207 12598.67 25.68 54182.28 88888.00 2020-07-25 04:23:01.750 207 12598.70 25.65 54182.25 88888.00 2020-07-25 04:23:01.875 207 12598.75 25.65 54182.22 88888.00 2020-07-25 04:23:02.000 207 12598.83 25.62 54182.20 88888.00 2020-07-25 04:23:02.125 207 12598.85 25.68 54182.25 88888.00 2020-07-25 04:23:02.250 207 12598.85 25.62 54182.25 88888.00 2020-07-25 04:23:02.375 207 12598.88 25.65 54182.22 88888.00 2020-07-25 04:23:02.500 207 12598.90 25.62 54182.18 88888.00 2020-07-25 04:23:02.625 207 12598.92 25.62 54182.18 88888.00 2020-07-25 04:23:02.750 207 12598.95 25.62 54182.20 88888.00 2020-07-25 04:23:02.875 207 12598.98 25.62 54182.28 88888.00 2020-07-25 04:23:03.000 207 12599.00 25.62 54182.28 88888.00 2020-07-25 04:23:03.125 207 12598.98 25.62 54182.38 88888.00 2020-07-25 04:23:03.250 207 12598.95 25.62 54182.32 88888.00 2020-07-25 04:23:03.375 207 12599.02 25.62 54182.25 88888.00 2020-07-25 04:23:03.500 207 12599.02 25.60 54182.20 88888.00 2020-07-25 04:23:03.625 207 12599.15 25.60 54182.25 88888.00 2020-07-25 04:23:03.750 207 12599.20 25.60 54182.30 88888.00 2020-07-25 04:23:03.875 207 12599.20 25.60 54182.32 88888.00 2020-07-25 04:23:04.000 207 12599.23 25.55 54182.30 88888.00 2020-07-25 04:23:04.125 207 12599.25 25.50 54182.35 88888.00 2020-07-25 04:23:04.250 207 12599.25 25.50 54182.32 88888.00 2020-07-25 04:23:04.375 207 12599.27 25.48 54182.32 88888.00 2020-07-25 04:23:04.500 207 12599.30 25.48 54182.35 88888.00 2020-07-25 04:23:04.625 207 12599.33 25.48 54182.38 88888.00 2020-07-25 04:23:04.750 207 12599.33 25.48 54182.40 88888.00 2020-07-25 04:23:04.875 207 12599.33 25.45 54182.35 88888.00 2020-07-25 04:23:05.000 207 12599.38 25.45 54182.28 88888.00 2020-07-25 04:23:05.125 207 12599.38 25.40 54182.32 88888.00 2020-07-25 04:23:05.250 207 12599.35 25.38 54182.30 88888.00 2020-07-25 04:23:05.375 207 12599.42 25.38 54182.22 88888.00 2020-07-25 04:23:05.500 207 12599.48 25.38 54182.28 88888.00 2020-07-25 04:23:05.625 207 12599.48 25.38 54182.40 88888.00 2020-07-25 04:23:05.750 207 12599.52 25.38 54182.43 88888.00 2020-07-25 04:23:05.875 207 12599.58 25.35 54182.38 88888.00 2020-07-25 04:23:06.000 207 12599.55 25.32 54182.28 88888.00 2020-07-25 04:23:06.125 207 12599.50 25.30 54182.35 88888.00 2020-07-25 04:23:06.250 207 12599.50 25.30 54182.43 88888.00 2020-07-25 04:23:06.375 207 12599.58 25.27 54182.40 88888.00 2020-07-25 04:23:06.500 207 12599.58 25.25 54182.45 88888.00 2020-07-25 04:23:06.625 207 12599.65 25.27 54182.47 88888.00 2020-07-25 04:23:06.750 207 12599.65 25.27 54182.40 88888.00 2020-07-25 04:23:06.875 207 12599.65 25.25 54182.40 88888.00 2020-07-25 04:23:07.000 207 12599.65 25.23 54182.45 88888.00 2020-07-25 04:23:07.125 207 12599.67 25.23 54182.47 88888.00 2020-07-25 04:23:07.250 207 12599.70 25.18 54182.50 88888.00 2020-07-25 04:23:07.375 207 12599.75 25.20 54182.43 88888.00 2020-07-25 04:23:07.500 207 12599.77 25.20 54182.43 88888.00 2020-07-25 04:23:07.625 207 12599.70 25.15 54182.40 88888.00 2020-07-25 04:23:07.750 207 12599.73 25.12 54182.45 88888.00 2020-07-25 04:23:07.875 207 12599.75 25.12 54182.50 88888.00 2020-07-25 04:23:08.000 207 12599.77 25.10 54182.47 88888.00 2020-07-25 04:23:08.125 207 12599.77 25.07 54182.40 88888.00 2020-07-25 04:23:08.250 207 12599.88 25.07 54182.35 88888.00 2020-07-25 04:23:08.375 207 12599.90 25.00 54182.32 88888.00 2020-07-25 04:23:08.500 207 12599.90 25.02 54182.38 88888.00 2020-07-25 04:23:08.625 207 12599.95 25.05 54182.38 88888.00 2020-07-25 04:23:08.750 207 12600.00 25.00 54182.35 88888.00 2020-07-25 04:23:08.875 207 12599.98 25.00 54182.40 88888.00 2020-07-25 04:23:09.000 207 12600.00 25.00 54182.43 88888.00 2020-07-25 04:23:09.125 207 12600.00 25.02 54182.43 88888.00 2020-07-25 04:23:09.250 207 12600.05 24.95 54182.35 88888.00 2020-07-25 04:23:09.375 207 12600.12 24.95 54182.30 88888.00 2020-07-25 04:23:09.500 207 12600.15 24.95 54182.30 88888.00 2020-07-25 04:23:09.625 207 12600.15 24.95 54182.40 88888.00 2020-07-25 04:23:09.750 207 12600.20 24.93 54182.50 88888.00 2020-07-25 04:23:09.875 207 12600.25 24.90 54182.50 88888.00 2020-07-25 04:23:10.000 207 12600.33 24.90 54182.38 88888.00 2020-07-25 04:23:10.125 207 12600.33 24.90 54182.35 88888.00 2020-07-25 04:23:10.250 207 12600.25 24.85 54182.43 88888.00 2020-07-25 04:23:10.375 207 12600.33 24.82 54182.43 88888.00 2020-07-25 04:23:10.500 207 12600.40 24.80 54182.38 88888.00 2020-07-25 04:23:10.625 207 12600.45 24.80 54182.40 88888.00 2020-07-25 04:23:10.750 207 12600.40 24.80 54182.45 88888.00 2020-07-25 04:23:10.875 207 12600.40 24.77 54182.40 88888.00 2020-07-25 04:23:11.000 207 12600.40 24.75 54182.38 88888.00 2020-07-25 04:23:11.125 207 12600.42 24.75 54182.38 88888.00 2020-07-25 04:23:11.250 207 12600.48 24.73 54182.50 88888.00 2020-07-25 04:23:11.375 207 12600.60 24.73 54182.50 88888.00 2020-07-25 04:23:11.500 207 12600.58 24.73 54182.45 88888.00 2020-07-25 04:23:11.625 207 12600.50 24.73 54182.43 88888.00 2020-07-25 04:23:11.750 207 12600.55 24.75 54182.45 88888.00 2020-07-25 04:23:11.875 207 12600.55 24.73 54182.45 88888.00 2020-07-25 04:23:12.000 207 12600.58 24.70 54182.43 88888.00 2020-07-25 04:23:12.125 207 12600.60 24.73 54182.45 88888.00 2020-07-25 04:23:12.250 207 12600.58 24.65 54182.50 88888.00 2020-07-25 04:23:12.375 207 12600.58 24.65 54182.50 88888.00 2020-07-25 04:23:12.500 207 12600.60 24.62 54182.47 88888.00 2020-07-25 04:23:12.625 207 12600.65 24.65 54182.47 88888.00 2020-07-25 04:23:12.750 207 12600.73 24.68 54182.53 88888.00 2020-07-25 04:23:12.875 207 12600.70 24.65 54182.47 88888.00 2020-07-25 04:23:13.000 207 12600.60 24.60 54182.43 88888.00 2020-07-25 04:23:13.125 207 12600.58 24.60 54182.43 88888.00 2020-07-25 04:23:13.250 207 12600.62 24.57 54182.45 88888.00 2020-07-25 04:23:13.375 207 12600.67 24.55 54182.45 88888.00 2020-07-25 04:23:13.500 207 12600.70 24.55 54182.47 88888.00 2020-07-25 04:23:13.625 207 12600.75 24.55 54182.50 88888.00 2020-07-25 04:23:13.750 207 12600.70 24.52 54182.50 88888.00 2020-07-25 04:23:13.875 207 12600.77 24.55 54182.47 88888.00 2020-07-25 04:23:14.000 207 12600.88 24.55 54182.50 88888.00 2020-07-25 04:23:14.125 207 12600.90 24.50 54182.55 88888.00 2020-07-25 04:23:14.250 207 12600.90 24.45 54182.53 88888.00 2020-07-25 04:23:14.375 207 12601.00 24.48 54182.55 88888.00 2020-07-25 04:23:14.500 207 12601.00 24.48 54182.53 88888.00 2020-07-25 04:23:14.625 207 12600.98 24.45 54182.50 88888.00 2020-07-25 04:23:14.750 207 12601.00 24.45 54182.50 88888.00 2020-07-25 04:23:14.875 207 12601.05 24.45 54182.55 88888.00 2020-07-25 04:23:15.000 207 12601.08 24.50 54182.53 88888.00 2020-07-25 04:23:15.125 207 12601.10 24.50 54182.53 88888.00 2020-07-25 04:23:15.250 207 12601.10 24.50 54182.53 88888.00 2020-07-25 04:23:15.375 207 12601.05 24.45 54182.50 88888.00 2020-07-25 04:23:15.500 207 12601.05 24.40 54182.47 88888.00 2020-07-25 04:23:15.625 207 12601.12 24.40 54182.53 88888.00 2020-07-25 04:23:15.750 207 12601.10 24.40 54182.57 88888.00 2020-07-25 04:23:15.875 207 12601.10 24.40 54182.57 88888.00 2020-07-25 04:23:16.000 207 12601.12 24.40 54182.55 88888.00 2020-07-25 04:23:16.125 207 12601.20 24.40 54182.60 88888.00 2020-07-25 04:23:16.250 207 12601.15 24.35 54182.62 88888.00 2020-07-25 04:23:16.375 207 12601.15 24.35 54182.60 88888.00 2020-07-25 04:23:16.500 207 12601.15 24.40 54182.62 88888.00 2020-07-25 04:23:16.625 207 12601.23 24.40 54182.65 88888.00 2020-07-25 04:23:16.750 207 12601.27 24.38 54182.62 88888.00 2020-07-25 04:23:16.875 207 12601.27 24.38 54182.65 88888.00 2020-07-25 04:23:17.000 207 12601.30 24.35 54182.68 88888.00 2020-07-25 04:23:17.125 207 12601.30 24.38 54182.68 88888.00 2020-07-25 04:23:17.250 207 12601.33 24.32 54182.65 88888.00 2020-07-25 04:23:17.375 207 12601.38 24.32 54182.65 88888.00 2020-07-25 04:23:17.500 207 12601.38 24.32 54182.62 88888.00 2020-07-25 04:23:17.625 207 12601.35 24.35 54182.60 88888.00 2020-07-25 04:23:17.750 207 12601.40 24.35 54182.65 88888.00 2020-07-25 04:23:17.875 207 12601.42 24.35 54182.68 88888.00 2020-07-25 04:23:18.000 207 12601.45 24.38 54182.68 88888.00 2020-07-25 04:23:18.125 207 12601.45 24.38 54182.70 88888.00 2020-07-25 04:23:18.250 207 12601.40 24.38 54182.72 88888.00 2020-07-25 04:23:18.375 207 12601.48 24.35 54182.72 88888.00 2020-07-25 04:23:18.500 207 12601.48 24.32 54182.70 88888.00 2020-07-25 04:23:18.625 207 12601.50 24.35 54182.70 88888.00 2020-07-25 04:23:18.750 207 12601.55 24.38 54182.75 88888.00 2020-07-25 04:23:18.875 207 12601.62 24.38 54182.75 88888.00 2020-07-25 04:23:19.000 207 12601.62 24.38 54182.78 88888.00 2020-07-25 04:23:19.125 207 12601.58 24.38 54182.80 88888.00 2020-07-25 04:23:19.250 207 12601.55 24.38 54182.80 88888.00 2020-07-25 04:23:19.375 207 12601.58 24.40 54182.82 88888.00 2020-07-25 04:23:19.500 207 12601.62 24.40 54182.82 88888.00 2020-07-25 04:23:19.625 207 12601.62 24.40 54182.80 88888.00 2020-07-25 04:23:19.750 207 12601.62 24.38 54182.80 88888.00 2020-07-25 04:23:19.875 207 12601.62 24.35 54182.82 88888.00 2020-07-25 04:23:20.000 207 12601.60 24.35 54182.82 88888.00 2020-07-25 04:23:20.125 207 12601.62 24.35 54182.82 88888.00 2020-07-25 04:23:20.250 207 12601.65 24.35 54182.90 88888.00 2020-07-25 04:23:20.375 207 12601.67 24.35 54182.90 88888.00 2020-07-25 04:23:20.500 207 12601.60 24.35 54182.82 88888.00 2020-07-25 04:23:20.625 207 12601.65 24.35 54182.90 88888.00 2020-07-25 04:23:20.750 207 12601.70 24.38 54182.93 88888.00 2020-07-25 04:23:20.875 207 12601.67 24.38 54182.95 88888.00 2020-07-25 04:23:21.000 207 12601.67 24.38 54182.93 88888.00 2020-07-25 04:23:21.125 207 12601.65 24.40 54182.93 88888.00 2020-07-25 04:23:21.250 207 12601.70 24.40 54182.90 88888.00 2020-07-25 04:23:21.375 207 12601.67 24.43 54182.90 88888.00 2020-07-25 04:23:21.500 207 12601.62 24.38 54182.90 88888.00 2020-07-25 04:23:21.625 207 12601.60 24.35 54183.00 88888.00 2020-07-25 04:23:21.750 207 12601.65 24.38 54183.05 88888.00 2020-07-25 04:23:21.875 207 12601.70 24.40 54183.03 88888.00 2020-07-25 04:23:22.000 207 12601.70 24.40 54183.03 88888.00 2020-07-25 04:23:22.125 207 12601.70 24.43 54183.07 88888.00 2020-07-25 04:23:22.250 207 12601.70 24.40 54183.03 88888.00 2020-07-25 04:23:22.375 207 12601.70 24.38 54183.00 88888.00 2020-07-25 04:23:22.500 207 12601.70 24.38 54183.03 88888.00 2020-07-25 04:23:22.625 207 12601.70 24.38 54183.07 88888.00 2020-07-25 04:23:22.750 207 12601.67 24.40 54183.15 88888.00 2020-07-25 04:23:22.875 207 12601.60 24.40 54183.18 88888.00 2020-07-25 04:23:23.000 207 12601.62 24.40 54183.20 88888.00 2020-07-25 04:23:23.125 207 12601.70 24.38 54183.22 88888.00 2020-07-25 04:23:23.250 207 12601.77 24.38 54183.22 88888.00 2020-07-25 04:23:23.375 207 12601.83 24.40 54183.22 88888.00 2020-07-25 04:23:23.500 207 12601.73 24.40 54183.18 88888.00 2020-07-25 04:23:23.625 207 12601.67 24.43 54183.15 88888.00 2020-07-25 04:23:23.750 207 12601.67 24.45 54183.15 88888.00 2020-07-25 04:23:23.875 207 12601.67 24.45 54183.20 88888.00 2020-07-25 04:23:24.000 207 12601.70 24.45 54183.20 88888.00 2020-07-25 04:23:24.125 207 12601.70 24.48 54183.25 88888.00 2020-07-25 04:23:24.250 207 12601.60 24.48 54183.28 88888.00 2020-07-25 04:23:24.375 207 12601.60 24.45 54183.28 88888.00 2020-07-25 04:23:24.500 207 12601.58 24.45 54183.25 88888.00 2020-07-25 04:23:24.625 207 12601.58 24.45 54183.22 88888.00 2020-07-25 04:23:24.750 207 12601.58 24.50 54183.22 88888.00 2020-07-25 04:23:24.875 207 12601.65 24.52 54183.25 88888.00 2020-07-25 04:23:25.000 207 12601.70 24.52 54183.35 88888.00 2020-07-25 04:23:25.125 207 12601.65 24.50 54183.35 88888.00 2020-07-25 04:23:25.250 207 12601.60 24.50 54183.30 88888.00 2020-07-25 04:23:25.375 207 12601.65 24.55 54183.28 88888.00 2020-07-25 04:23:25.500 207 12601.65 24.57 54183.32 88888.00 2020-07-25 04:23:25.625 207 12601.65 24.60 54183.32 88888.00 2020-07-25 04:23:25.750 207 12601.73 24.57 54183.35 88888.00 2020-07-25 04:23:25.875 207 12601.77 24.60 54183.35 88888.00 2020-07-25 04:23:26.000 207 12601.73 24.57 54183.43 88888.00 2020-07-25 04:23:26.125 207 12601.62 24.57 54183.57 88888.00 2020-07-25 04:23:26.250 207 12601.58 24.55 54183.60 88888.00 2020-07-25 04:23:26.375 207 12601.58 24.52 54183.55 88888.00 2020-07-25 04:23:26.500 207 12601.65 24.57 54183.47 88888.00 2020-07-25 04:23:26.625 207 12601.67 24.57 54183.55 88888.00 2020-07-25 04:23:26.750 207 12601.62 24.57 54183.68 88888.00 2020-07-25 04:23:26.875 207 12601.62 24.60 54183.65 88888.00 2020-07-25 04:23:27.000 207 12601.65 24.60 54183.57 88888.00 2020-07-25 04:23:27.125 207 12601.60 24.62 54183.60 88888.00 2020-07-25 04:23:27.250 207 12601.55 24.60 54183.60 88888.00 2020-07-25 04:23:27.375 207 12601.58 24.62 54183.62 88888.00 2020-07-25 04:23:27.500 207 12601.62 24.62 54183.65 88888.00 2020-07-25 04:23:27.625 207 12601.62 24.65 54183.68 88888.00 2020-07-25 04:23:27.750 207 12601.62 24.68 54183.68 88888.00 2020-07-25 04:23:27.875 207 12601.62 24.68 54183.70 88888.00 2020-07-25 04:23:28.000 207 12601.60 24.68 54183.78 88888.00 2020-07-25 04:23:28.125 207 12601.60 24.68 54183.80 88888.00 2020-07-25 04:23:28.250 207 12601.60 24.68 54183.78 88888.00 2020-07-25 04:23:28.375 207 12601.62 24.68 54183.80 88888.00 2020-07-25 04:23:28.500 207 12601.62 24.68 54183.80 88888.00 2020-07-25 04:23:28.625 207 12601.62 24.65 54183.85 88888.00 2020-07-25 04:23:28.750 207 12601.65 24.65 54183.80 88888.00 2020-07-25 04:23:28.875 207 12601.67 24.65 54183.78 88888.00 2020-07-25 04:23:29.000 207 12601.65 24.60 54183.70 88888.00 2020-07-25 04:23:29.125 207 12601.62 24.62 54183.68 88888.00 2020-07-25 04:23:29.250 207 12601.65 24.68 54183.80 88888.00 2020-07-25 04:23:29.375 207 12601.70 24.70 54183.88 88888.00 2020-07-25 04:23:29.500 207 12601.67 24.70 54183.90 88888.00 2020-07-25 04:23:29.625 207 12601.67 24.70 54183.82 88888.00 2020-07-25 04:23:29.750 207 12601.65 24.70 54183.78 88888.00 2020-07-25 04:23:29.875 207 12601.67 24.75 54183.80 88888.00 2020-07-25 04:23:30.000 207 12601.73 24.75 54183.82 88888.00 2020-07-25 04:23:30.125 207 12601.70 24.73 54183.88 88888.00 2020-07-25 04:23:30.250 207 12601.65 24.70 54183.90 88888.00 2020-07-25 04:23:30.375 207 12601.70 24.75 54183.95 88888.00 2020-07-25 04:23:30.500 207 12601.65 24.77 54183.93 88888.00 2020-07-25 04:23:30.625 207 12601.70 24.77 54183.93 88888.00 2020-07-25 04:23:30.750 207 12601.73 24.77 54183.95 88888.00 2020-07-25 04:23:30.875 207 12601.70 24.75 54183.93 88888.00 2020-07-25 04:23:31.000 207 12601.70 24.77 54183.90 88888.00 2020-07-25 04:23:31.125 207 12601.70 24.75 54183.95 88888.00 2020-07-25 04:23:31.250 207 12601.75 24.80 54183.97 88888.00 2020-07-25 04:23:31.375 207 12601.83 24.82 54184.03 88888.00 2020-07-25 04:23:31.500 207 12601.83 24.82 54184.07 88888.00 2020-07-25 04:23:31.625 207 12601.77 24.80 54184.12 88888.00 2020-07-25 04:23:31.750 207 12601.75 24.82 54184.12 88888.00 2020-07-25 04:23:31.875 207 12601.77 24.85 54184.15 88888.00 2020-07-25 04:23:32.000 207 12601.83 24.85 54184.20 88888.00 2020-07-25 04:23:32.125 207 12601.80 24.85 54184.22 88888.00 2020-07-25 04:23:32.250 207 12601.77 24.85 54184.20 88888.00 2020-07-25 04:23:32.375 207 12601.80 24.85 54184.18 88888.00 2020-07-25 04:23:32.500 207 12601.92 24.90 54184.18 88888.00 2020-07-25 04:23:32.625 207 12601.92 24.93 54184.12 88888.00 2020-07-25 04:23:32.750 207 12601.92 24.93 54184.10 88888.00 2020-07-25 04:23:32.875 207 12601.95 24.90 54184.15 88888.00 2020-07-25 04:23:33.000 207 12601.95 24.93 54184.28 88888.00 2020-07-25 04:23:33.125 207 12602.00 24.90 54184.30 88888.00 2020-07-25 04:23:33.250 207 12601.98 24.95 54184.30 88888.00 2020-07-25 04:23:33.375 207 12601.95 24.98 54184.32 88888.00 2020-07-25 04:23:33.500 207 12601.95 24.98 54184.35 88888.00 2020-07-25 04:23:33.625 207 12602.02 25.02 54184.28 88888.00 2020-07-25 04:23:33.750 207 12602.12 25.00 54184.20 88888.00 2020-07-25 04:23:33.875 207 12602.12 25.02 54184.22 88888.00 2020-07-25 04:23:34.000 207 12602.12 25.02 54184.22 88888.00 2020-07-25 04:23:34.125 207 12602.08 25.02 54184.28 88888.00 2020-07-25 04:23:34.250 207 12602.15 25.02 54184.32 88888.00 2020-07-25 04:23:34.375 207 12602.23 25.00 54184.32 88888.00 2020-07-25 04:23:34.500 207 12602.20 24.98 54184.32 88888.00 2020-07-25 04:23:34.625 207 12602.20 25.00 54184.38 88888.00 2020-07-25 04:23:34.750 207 12602.17 25.05 54184.43 88888.00 2020-07-25 04:23:34.875 207 12602.17 25.05 54184.38 88888.00 2020-07-25 04:23:35.000 207 12602.23 25.07 54184.40 88888.00 2020-07-25 04:23:35.125 207 12602.25 25.12 54184.40 88888.00 2020-07-25 04:23:35.250 207 12602.23 25.12 54184.45 88888.00 2020-07-25 04:23:35.375 207 12602.23 25.15 54184.47 88888.00 2020-07-25 04:23:35.500 207 12602.20 25.15 54184.47 88888.00 2020-07-25 04:23:35.625 207 12602.15 25.18 54184.45 88888.00 2020-07-25 04:23:35.750 207 12602.17 25.18 54184.43 88888.00 2020-07-25 04:23:35.875 207 12602.27 25.18 54184.45 88888.00 2020-07-25 04:23:36.000 207 12602.27 25.20 54184.45 88888.00 2020-07-25 04:23:36.125 207 12602.30 25.23 54184.53 88888.00 2020-07-25 04:23:36.250 207 12602.25 25.23 54184.62 88888.00 2020-07-25 04:23:36.375 207 12602.33 25.25 54184.68 88888.00 2020-07-25 04:23:36.500 207 12602.40 25.25 54184.65 88888.00 2020-07-25 04:23:36.625 207 12602.45 25.25 54184.57 88888.00 2020-07-25 04:23:36.750 207 12602.42 25.27 54184.55 88888.00 2020-07-25 04:23:36.875 207 12602.40 25.35 54184.57 88888.00 2020-07-25 04:23:37.000 207 12602.38 25.35 54184.57 88888.00 2020-07-25 04:23:37.125 207 12602.40 25.32 54184.65 88888.00 2020-07-25 04:23:37.250 207 12602.42 25.32 54184.78 88888.00 2020-07-25 04:23:37.375 207 12602.42 25.38 54184.78 88888.00 2020-07-25 04:23:37.500 207 12602.45 25.38 54184.75 88888.00 2020-07-25 04:23:37.625 207 12602.40 25.35 54184.65 88888.00 2020-07-25 04:23:37.750 207 12602.40 25.38 54184.62 88888.00 2020-07-25 04:23:37.875 207 12602.52 25.43 54184.65 88888.00 2020-07-25 04:23:38.000 207 12602.55 25.43 54184.65 88888.00 2020-07-25 04:23:38.125 207 12602.58 25.40 54184.68 88888.00 2020-07-25 04:23:38.250 207 12602.58 25.43 54184.72 88888.00 2020-07-25 04:23:38.375 207 12602.58 25.45 54184.72 88888.00 2020-07-25 04:23:38.500 207 12602.50 25.43 54184.70 88888.00 2020-07-25 04:23:38.625 207 12602.50 25.45 54184.70 88888.00 2020-07-25 04:23:38.750 207 12602.58 25.48 54184.70 88888.00 2020-07-25 04:23:38.875 207 12602.65 25.52 54184.72 88888.00 2020-07-25 04:23:39.000 207 12602.60 25.55 54184.72 88888.00 2020-07-25 04:23:39.125 207 12602.62 25.55 54184.72 88888.00 2020-07-25 04:23:39.250 207 12602.58 25.55 54184.78 88888.00 2020-07-25 04:23:39.375 207 12602.62 25.57 54184.75 88888.00 2020-07-25 04:23:39.500 207 12602.67 25.57 54184.72 88888.00 2020-07-25 04:23:39.625 207 12602.75 25.60 54184.72 88888.00 2020-07-25 04:23:39.750 207 12602.80 25.62 54184.78 88888.00 2020-07-25 04:23:39.875 207 12602.83 25.62 54184.78 88888.00 2020-07-25 04:23:40.000 207 12602.80 25.65 54184.75 88888.00 2020-07-25 04:23:40.125 207 12602.80 25.65 54184.82 88888.00 2020-07-25 04:23:40.250 207 12602.77 25.65 54184.93 88888.00 2020-07-25 04:23:40.375 207 12602.83 25.65 54184.95 88888.00 2020-07-25 04:23:40.500 207 12602.85 25.65 54184.90 88888.00 2020-07-25 04:23:40.625 207 12602.92 25.70 54184.88 88888.00 2020-07-25 04:23:40.750 207 12602.85 25.70 54184.85 88888.00 2020-07-25 04:23:40.875 207 12602.85 25.70 54184.88 88888.00 2020-07-25 04:23:41.000 207 12602.90 25.70 54184.90 88888.00 2020-07-25 04:23:41.125 207 12602.85 25.70 54184.90 88888.00 2020-07-25 04:23:41.250 207 12602.90 25.73 54184.90 88888.00 2020-07-25 04:23:41.375 207 12602.98 25.75 54184.93 88888.00 2020-07-25 04:23:41.500 207 12602.92 25.77 54185.03 88888.00 2020-07-25 04:23:41.625 207 12602.95 25.77 54185.10 88888.00 2020-07-25 04:23:41.750 207 12602.95 25.80 54185.15 88888.00 2020-07-25 04:23:41.875 207 12602.95 25.88 54185.12 88888.00 2020-07-25 04:23:42.000 207 12603.02 25.88 54185.03 88888.00 2020-07-25 04:23:42.125 207 12603.08 25.85 54185.00 88888.00 2020-07-25 04:23:42.250 207 12603.08 25.88 54185.18 88888.00 2020-07-25 04:23:42.375 207 12603.05 25.88 54185.25 88888.00 2020-07-25 04:23:42.500 207 12603.12 25.90 54185.25 88888.00 2020-07-25 04:23:42.625 207 12603.20 25.95 54185.18 88888.00 2020-07-25 04:23:42.750 207 12603.25 25.98 54185.12 88888.00 2020-07-25 04:23:42.875 207 12603.27 25.95 54185.15 88888.00 2020-07-25 04:23:43.000 207 12603.23 25.93 54185.22 88888.00 2020-07-25 04:23:43.125 207 12603.23 25.93 54185.30 88888.00 2020-07-25 04:23:43.250 207 12603.25 25.98 54185.30 88888.00 2020-07-25 04:23:43.375 207 12603.30 26.00 54185.30 88888.00 2020-07-25 04:23:43.500 207 12603.30 26.07 54185.25 88888.00 2020-07-25 04:23:43.625 207 12603.38 26.12 54185.30 88888.00 2020-07-25 04:23:43.750 207 12603.42 26.07 54185.30 88888.00 2020-07-25 04:23:43.875 207 12603.42 26.07 54185.32 88888.00 2020-07-25 04:23:44.000 207 12603.42 26.05 54185.35 88888.00 2020-07-25 04:23:44.125 207 12603.48 26.10 54185.40 88888.00 2020-07-25 04:23:44.250 207 12603.45 26.10 54185.40 88888.00 2020-07-25 04:23:44.375 207 12603.42 26.10 54185.40 88888.00 2020-07-25 04:23:44.500 207 12603.50 26.07 54185.40 88888.00 2020-07-25 04:23:44.625 207 12603.50 26.12 54185.43 88888.00 2020-07-25 04:23:44.750 207 12603.45 26.12 54185.50 88888.00 2020-07-25 04:23:44.875 207 12603.48 26.12 54185.55 88888.00 2020-07-25 04:23:45.000 207 12603.48 26.15 54185.55 88888.00 2020-07-25 04:23:45.125 207 12603.48 26.18 54185.57 88888.00 2020-07-25 04:23:45.250 207 12603.48 26.18 54185.53 88888.00 2020-07-25 04:23:45.375 207 12603.52 26.23 54185.45 88888.00 2020-07-25 04:23:45.500 207 12603.52 26.23 54185.40 88888.00 2020-07-25 04:23:45.625 207 12603.52 26.23 54185.53 88888.00 2020-07-25 04:23:45.750 207 12603.55 26.20 54185.65 88888.00 2020-07-25 04:23:45.875 207 12603.58 26.20 54185.65 88888.00 2020-07-25 04:23:46.000 207 12603.55 26.23 54185.65 88888.00 2020-07-25 04:23:46.125 207 12603.55 26.25 54185.68 88888.00 2020-07-25 04:23:46.250 207 12603.58 26.30 54185.62 88888.00 2020-07-25 04:23:46.375 207 12603.65 26.32 54185.60 88888.00 2020-07-25 04:23:46.500 207 12603.65 26.35 54185.57 88888.00 2020-07-25 04:23:46.625 207 12603.62 26.32 54185.57 88888.00 2020-07-25 04:23:46.750 207 12603.65 26.32 54185.62 88888.00 2020-07-25 04:23:46.875 207 12603.73 26.35 54185.62 88888.00 2020-07-25 04:23:47.000 207 12603.80 26.35 54185.62 88888.00 2020-07-25 04:23:47.125 207 12603.80 26.35 54185.65 88888.00 2020-07-25 04:23:47.250 207 12603.70 26.35 54185.65 88888.00 2020-07-25 04:23:47.375 207 12603.77 26.40 54185.62 88888.00 2020-07-25 04:23:47.500 207 12603.85 26.43 54185.57 88888.00 2020-07-25 04:23:47.625 207 12603.85 26.45 54185.60 88888.00 2020-07-25 04:23:47.750 207 12603.83 26.50 54185.62 88888.00 2020-07-25 04:23:47.875 207 12603.73 26.50 54185.68 88888.00 2020-07-25 04:23:48.000 207 12603.75 26.55 54185.78 88888.00 2020-07-25 04:23:48.125 207 12603.83 26.57 54185.80 88888.00 2020-07-25 04:23:48.250 207 12603.83 26.57 54185.75 88888.00 2020-07-25 04:23:48.375 207 12603.83 26.57 54185.75 88888.00 2020-07-25 04:23:48.500 207 12603.80 26.60 54185.75 88888.00 2020-07-25 04:23:48.625 207 12603.80 26.62 54185.75 88888.00 2020-07-25 04:23:48.750 207 12603.77 26.57 54185.78 88888.00 2020-07-25 04:23:48.875 207 12603.75 26.57 54185.80 88888.00 2020-07-25 04:23:49.000 207 12603.77 26.60 54185.80 88888.00 2020-07-25 04:23:49.125 207 12603.77 26.60 54185.80 88888.00 2020-07-25 04:23:49.250 207 12603.73 26.65 54185.78 88888.00 2020-07-25 04:23:49.375 207 12603.77 26.68 54185.82 88888.00 2020-07-25 04:23:49.500 207 12603.83 26.70 54185.85 88888.00 2020-07-25 04:23:49.625 207 12603.80 26.73 54185.97 88888.00 2020-07-25 04:23:49.750 207 12603.83 26.75 54186.03 88888.00 2020-07-25 04:23:49.875 207 12603.88 26.75 54186.07 88888.00 2020-07-25 04:23:50.000 207 12603.85 26.75 54186.07 88888.00 2020-07-25 04:23:50.125 207 12603.88 26.77 54186.07 88888.00 2020-07-25 04:23:50.250 207 12603.85 26.80 54185.97 88888.00 2020-07-25 04:23:50.375 207 12603.85 26.80 54185.93 88888.00 2020-07-25 04:23:50.500 207 12603.75 26.85 54185.95 88888.00 2020-07-25 04:23:50.625 207 12603.75 26.85 54186.03 88888.00 2020-07-25 04:23:50.750 207 12603.83 26.88 54186.10 88888.00 2020-07-25 04:23:50.875 207 12603.90 26.93 54186.15 88888.00 2020-07-25 04:23:51.000 207 12603.92 26.93 54186.15 88888.00 2020-07-25 04:23:51.125 207 12603.88 26.93 54186.12 88888.00 2020-07-25 04:23:51.250 207 12603.83 26.95 54186.03 88888.00 2020-07-25 04:23:51.375 207 12603.83 26.95 54185.95 88888.00 2020-07-25 04:23:51.500 207 12603.83 26.95 54185.93 88888.00 2020-07-25 04:23:51.625 207 12603.85 26.98 54186.03 88888.00 2020-07-25 04:23:51.750 207 12603.83 26.98 54186.20 88888.00 2020-07-25 04:23:51.875 207 12603.85 26.98 54186.28 88888.00 2020-07-25 04:23:52.000 207 12603.88 27.02 54186.28 88888.00 2020-07-25 04:23:52.125 207 12603.90 27.05 54186.28 88888.00 2020-07-25 04:23:52.250 207 12603.90 27.02 54186.30 88888.00 2020-07-25 04:23:52.375 207 12603.88 27.05 54186.28 88888.00 2020-07-25 04:23:52.500 207 12603.90 27.07 54186.25 88888.00 2020-07-25 04:23:52.625 207 12603.92 27.07 54186.25 88888.00 2020-07-25 04:23:52.750 207 12603.92 27.12 54186.28 88888.00 2020-07-25 04:23:52.875 207 12603.92 27.12 54186.28 88888.00 2020-07-25 04:23:53.000 207 12603.92 27.18 54186.25 88888.00 2020-07-25 04:23:53.125 207 12603.95 27.18 54186.25 88888.00 2020-07-25 04:23:53.250 207 12603.95 27.18 54186.28 88888.00 2020-07-25 04:23:53.375 207 12603.95 27.20 54186.25 88888.00 2020-07-25 04:23:53.500 207 12603.98 27.23 54186.20 88888.00 2020-07-25 04:23:53.625 207 12603.98 27.23 54186.18 88888.00 2020-07-25 04:23:53.750 207 12603.95 27.27 54186.25 88888.00 2020-07-25 04:23:53.875 207 12603.95 27.30 54186.28 88888.00 2020-07-25 04:23:54.000 207 12603.98 27.35 54186.30 88888.00 2020-07-25 04:23:54.125 207 12603.98 27.38 54186.32 88888.00 2020-07-25 04:23:54.250 207 12603.98 27.40 54186.32 88888.00 2020-07-25 04:23:54.375 207 12604.02 27.43 54186.32 88888.00 2020-07-25 04:23:54.500 207 12604.00 27.48 54186.35 88888.00 2020-07-25 04:23:54.625 207 12603.98 27.50 54186.40 88888.00 2020-07-25 04:23:54.750 207 12603.98 27.50 54186.43 88888.00 2020-07-25 04:23:54.875 207 12603.98 27.55 54186.45 88888.00 2020-07-25 04:23:55.000 207 12603.95 27.55 54186.47 88888.00 2020-07-25 04:23:55.125 207 12603.98 27.55 54186.53 88888.00 2020-07-25 04:23:55.250 207 12604.08 27.57 54186.60 88888.00 2020-07-25 04:23:55.375 207 12604.12 27.62 54186.57 88888.00 2020-07-25 04:23:55.500 207 12604.10 27.65 54186.60 88888.00 2020-07-25 04:23:55.625 207 12604.08 27.68 54186.70 88888.00 2020-07-25 04:23:55.750 207 12604.08 27.68 54186.75 88888.00 2020-07-25 04:23:55.875 207 12604.05 27.68 54186.70 88888.00 2020-07-25 04:23:56.000 207 12604.00 27.73 54186.62 88888.00 2020-07-25 04:23:56.125 207 12604.02 27.73 54186.55 88888.00 2020-07-25 04:23:56.250 207 12604.08 27.75 54186.53 88888.00 2020-07-25 04:23:56.375 207 12604.10 27.77 54186.55 88888.00 2020-07-25 04:23:56.500 207 12604.15 27.80 54186.55 88888.00 2020-07-25 04:23:56.625 207 12604.20 27.82 54186.55 88888.00 2020-07-25 04:23:56.750 207 12604.17 27.85 54186.57 88888.00 2020-07-25 04:23:56.875 207 12604.10 27.88 54186.55 88888.00 2020-07-25 04:23:57.000 207 12604.08 27.90 54186.53 88888.00 2020-07-25 04:23:57.125 207 12604.10 27.93 54186.57 88888.00 2020-07-25 04:23:57.250 207 12604.08 27.95 54186.62 88888.00 2020-07-25 04:23:57.375 207 12604.10 27.98 54186.68 88888.00 2020-07-25 04:23:57.500 207 12604.15 27.98 54186.78 88888.00 2020-07-25 04:23:57.625 207 12604.15 28.00 54186.82 88888.00 2020-07-25 04:23:57.750 207 12604.20 28.00 54186.80 88888.00 2020-07-25 04:23:57.875 207 12604.23 28.02 54186.80 88888.00 2020-07-25 04:23:58.000 207 12604.25 28.05 54186.75 88888.00 2020-07-25 04:23:58.125 207 12604.27 28.07 54186.72 88888.00 2020-07-25 04:23:58.250 207 12604.30 28.07 54186.70 88888.00 2020-07-25 04:23:58.375 207 12604.30 28.07 54186.72 88888.00 2020-07-25 04:23:58.500 207 12604.27 28.12 54186.80 88888.00 2020-07-25 04:23:58.625 207 12604.20 28.15 54186.82 88888.00 2020-07-25 04:23:58.750 207 12604.23 28.15 54186.85 88888.00 2020-07-25 04:23:58.875 207 12604.33 28.15 54186.80 88888.00 2020-07-25 04:23:59.000 207 12604.33 28.18 54186.70 88888.00 2020-07-25 04:23:59.125 207 12604.33 28.20 54186.75 88888.00 2020-07-25 04:23:59.250 207 12604.30 28.23 54186.82 88888.00 2020-07-25 04:23:59.375 207 12604.25 28.23 54186.90 88888.00 2020-07-25 04:23:59.500 207 12604.27 28.27 54186.97 88888.00 2020-07-25 04:23:59.625 207 12604.35 28.27 54186.93 88888.00 2020-07-25 04:23:59.750 207 12604.45 28.30 54186.95 88888.00 2020-07-25 04:23:59.875 207 12604.40 28.35 54187.03 88888.00 2020-07-25 04:24:00.000 207 12604.42 28.35 54187.03 88888.00 2020-07-25 04:24:00.125 207 12604.40 28.32 54187.07 88888.00 2020-07-25 04:24:00.250 207 12604.35 28.35 54187.10 88888.00 2020-07-25 04:24:00.375 207 12604.35 28.40 54187.10 88888.00 2020-07-25 04:24:00.500 207 12604.35 28.43 54186.97 88888.00 2020-07-25 04:24:00.625 207 12604.40 28.48 54187.00 88888.00 2020-07-25 04:24:00.750 207 12604.42 28.50 54187.03 88888.00 2020-07-25 04:24:00.875 207 12604.42 28.52 54187.03 88888.00 2020-07-25 04:24:01.000 207 12604.48 28.57 54187.00 88888.00 2020-07-25 04:24:01.125 207 12604.45 28.60 54187.05 88888.00 2020-07-25 04:24:01.250 207 12604.45 28.60 54187.20 88888.00 2020-07-25 04:24:01.375 207 12604.50 28.62 54187.20 88888.00 2020-07-25 04:24:01.500 207 12604.48 28.62 54187.18 88888.00 2020-07-25 04:24:01.625 207 12604.52 28.65 54187.10 88888.00 2020-07-25 04:24:01.750 207 12604.58 28.70 54187.07 88888.00 2020-07-25 04:24:01.875 207 12604.58 28.73 54187.03 88888.00 2020-07-25 04:24:02.000 207 12604.60 28.73 54187.00 88888.00 2020-07-25 04:24:02.125 207 12604.67 28.75 54187.07 88888.00 2020-07-25 04:24:02.250 207 12604.80 28.73 54187.20 88888.00 2020-07-25 04:24:02.375 207 12604.83 28.77 54187.28 88888.00 2020-07-25 04:24:02.500 207 12604.75 28.77 54187.25 88888.00 2020-07-25 04:24:02.625 207 12604.73 28.77 54187.28 88888.00 2020-07-25 04:24:02.750 207 12604.77 28.82 54187.22 88888.00 2020-07-25 04:24:02.875 207 12604.77 28.80 54187.18 88888.00 2020-07-25 04:24:03.000 207 12604.77 28.80 54187.10 88888.00 2020-07-25 04:24:03.125 207 12604.80 28.82 54187.12 88888.00 2020-07-25 04:24:03.250 207 12604.85 28.85 54187.28 88888.00 2020-07-25 04:24:03.375 207 12604.88 28.88 54187.30 88888.00 2020-07-25 04:24:03.500 207 12604.88 28.88 54187.28 88888.00 2020-07-25 04:24:03.625 207 12604.77 28.82 54187.28 88888.00 2020-07-25 04:24:03.750 207 12604.70 28.85 54187.35 88888.00 2020-07-25 04:24:03.875 207 12604.67 28.93 54187.40 88888.00 2020-07-25 04:24:04.000 207 12604.67 28.95 54187.40 88888.00 2020-07-25 04:24:04.125 207 12604.75 28.93 54187.43 88888.00 2020-07-25 04:24:04.250 207 12604.75 28.88 54187.43 88888.00 2020-07-25 04:24:04.375 207 12604.80 28.93 54187.45 88888.00 2020-07-25 04:24:04.500 207 12604.83 28.95 54187.45 88888.00 2020-07-25 04:24:04.625 207 12604.83 28.93 54187.45 88888.00 2020-07-25 04:24:04.750 207 12604.80 28.95 54187.47 88888.00 2020-07-25 04:24:04.875 207 12604.80 28.95 54187.40 88888.00 2020-07-25 04:24:05.000 207 12604.77 29.00 54187.35 88888.00 2020-07-25 04:24:05.125 207 12604.80 28.98 54187.38 88888.00 2020-07-25 04:24:05.250 207 12604.80 28.98 54187.38 88888.00 2020-07-25 04:24:05.375 207 12604.88 29.00 54187.40 88888.00 2020-07-25 04:24:05.500 207 12604.92 29.00 54187.43 88888.00 2020-07-25 04:24:05.625 207 12604.95 29.02 54187.43 88888.00 2020-07-25 04:24:05.750 207 12604.90 29.02 54187.45 88888.00 2020-07-25 04:24:05.875 207 12604.85 29.02 54187.45 88888.00 2020-07-25 04:24:06.000 207 12604.83 29.05 54187.47 88888.00 2020-07-25 04:24:06.125 207 12604.85 29.07 54187.55 88888.00 2020-07-25 04:24:06.250 207 12604.85 29.05 54187.62 88888.00 2020-07-25 04:24:06.375 207 12604.83 29.02 54187.60 88888.00 2020-07-25 04:24:06.500 207 12604.83 29.05 54187.45 88888.00 2020-07-25 04:24:06.625 207 12604.90 29.05 54187.32 88888.00 2020-07-25 04:24:06.750 207 12604.98 29.07 54187.35 88888.00 2020-07-25 04:24:06.875 207 12604.90 29.07 54187.40 88888.00 2020-07-25 04:24:07.000 207 12604.88 29.10 54187.55 88888.00 2020-07-25 04:24:07.125 207 12604.90 29.10 54187.68 88888.00 2020-07-25 04:24:07.250 207 12604.88 29.10 54187.70 88888.00 2020-07-25 04:24:07.375 207 12604.88 29.15 54187.72 88888.00 2020-07-25 04:24:07.500 207 12604.90 29.12 54187.62 88888.00 2020-07-25 04:24:07.625 207 12604.90 29.18 54187.50 88888.00 2020-07-25 04:24:07.750 207 12604.92 29.15 54187.47 88888.00 2020-07-25 04:24:07.875 207 12604.98 29.15 54187.55 88888.00 2020-07-25 04:24:08.000 207 12604.92 29.10 54187.65 88888.00 2020-07-25 04:24:08.125 207 12604.83 29.10 54187.72 88888.00 2020-07-25 04:24:08.250 207 12604.80 29.15 54187.75 88888.00 2020-07-25 04:24:08.375 207 12604.83 29.15 54187.72 88888.00 2020-07-25 04:24:08.500 207 12604.80 29.15 54187.70 88888.00 2020-07-25 04:24:08.625 207 12604.85 29.18 54187.75 88888.00 2020-07-25 04:24:08.750 207 12604.88 29.15 54187.78 88888.00 2020-07-25 04:24:08.875 207 12604.88 29.15 54187.80 88888.00 2020-07-25 04:24:09.000 207 12604.88 29.12 54187.82 88888.00 2020-07-25 04:24:09.125 207 12604.88 29.15 54187.82 88888.00 2020-07-25 04:24:09.250 207 12604.80 29.15 54187.88 88888.00 2020-07-25 04:24:09.375 207 12604.83 29.18 54187.88 88888.00 2020-07-25 04:24:09.500 207 12604.83 29.18 54187.88 88888.00 2020-07-25 04:24:09.625 207 12604.80 29.18 54187.90 88888.00 2020-07-25 04:24:09.750 207 12604.80 29.15 54187.90 88888.00 2020-07-25 04:24:09.875 207 12604.77 29.12 54187.93 88888.00 2020-07-25 04:24:10.000 207 12604.75 29.10 54187.93 88888.00 2020-07-25 04:24:10.125 207 12604.73 29.10 54187.93 88888.00 2020-07-25 04:24:10.250 207 12604.75 29.10 54187.90 88888.00 2020-07-25 04:24:10.375 207 12604.80 29.10 54187.90 88888.00 2020-07-25 04:24:10.500 207 12604.80 29.10 54187.88 88888.00 2020-07-25 04:24:10.625 207 12604.83 29.10 54187.72 88888.00 2020-07-25 04:24:10.750 207 12604.85 29.10 54187.72 88888.00 2020-07-25 04:24:10.875 207 12604.88 29.10 54187.80 88888.00 2020-07-25 04:24:11.000 207 12604.90 29.07 54187.90 88888.00 2020-07-25 04:24:11.125 207 12604.88 29.07 54187.93 88888.00 2020-07-25 04:24:11.250 207 12604.85 29.05 54187.95 88888.00 2020-07-25 04:24:11.375 207 12604.80 29.07 54187.97 88888.00 2020-07-25 04:24:11.500 207 12604.75 29.07 54188.00 88888.00 2020-07-25 04:24:11.625 207 12604.75 29.05 54188.03 88888.00 2020-07-25 04:24:11.750 207 12604.77 29.07 54188.05 88888.00 2020-07-25 04:24:11.875 207 12604.77 29.10 54188.07 88888.00 2020-07-25 04:24:12.000 207 12604.73 29.10 54188.07 88888.00 2020-07-25 04:24:12.125 207 12604.75 29.12 54188.10 88888.00 2020-07-25 04:24:12.250 207 12604.70 29.10 54188.12 88888.00 2020-07-25 04:24:12.375 207 12604.65 29.07 54188.07 88888.00 2020-07-25 04:24:12.500 207 12604.55 29.02 54188.12 88888.00 2020-07-25 04:24:12.625 207 12604.55 29.05 54188.20 88888.00 2020-07-25 04:24:12.750 207 12604.62 29.07 54188.20 88888.00 2020-07-25 04:24:12.875 207 12604.62 29.07 54188.20 88888.00 2020-07-25 04:24:13.000 207 12604.70 29.05 54188.10 88888.00 2020-07-25 04:24:13.125 207 12604.73 29.02 54188.12 88888.00 2020-07-25 04:24:13.250 207 12604.67 29.00 54188.15 88888.00 2020-07-25 04:24:13.375 207 12604.70 29.02 54188.07 88888.00 2020-07-25 04:24:13.500 207 12604.67 29.02 54187.97 88888.00 2020-07-25 04:24:13.625 207 12604.58 29.00 54188.05 88888.00 2020-07-25 04:24:13.750 207 12604.58 29.00 54188.20 88888.00 2020-07-25 04:24:13.875 207 12604.58 29.02 54188.28 88888.00 2020-07-25 04:24:14.000 207 12604.62 28.98 54188.25 88888.00 2020-07-25 04:24:14.125 207 12604.60 28.98 54188.12 88888.00 2020-07-25 04:24:14.250 207 12604.50 28.98 54188.03 88888.00 2020-07-25 04:24:14.375 207 12604.50 29.00 54188.07 88888.00 2020-07-25 04:24:14.500 207 12604.48 28.98 54188.07 88888.00 2020-07-25 04:24:14.625 207 12604.45 28.98 54188.07 88888.00 2020-07-25 04:24:14.750 207 12604.48 29.00 54188.10 88888.00 2020-07-25 04:24:14.875 207 12604.45 28.98 54188.12 88888.00 2020-07-25 04:24:15.000 207 12604.45 28.98 54188.15 88888.00 2020-07-25 04:24:15.125 207 12604.40 28.95 54188.20 88888.00 2020-07-25 04:24:15.250 207 12604.30 28.93 54188.30 88888.00 2020-07-25 04:24:15.375 207 12604.30 28.95 54188.35 88888.00 2020-07-25 04:24:15.500 207 12604.35 28.95 54188.40 88888.00 2020-07-25 04:24:15.625 207 12604.40 28.95 54188.38 88888.00 2020-07-25 04:24:15.750 207 12604.38 28.95 54188.35 88888.00 2020-07-25 04:24:15.875 207 12604.30 28.93 54188.25 88888.00 2020-07-25 04:24:16.000 207 12604.30 28.90 54188.20 88888.00 2020-07-25 04:24:16.125 207 12604.33 28.90 54188.28 88888.00 2020-07-25 04:24:16.250 207 12604.33 28.93 54188.38 88888.00 2020-07-25 04:24:16.375 207 12604.40 28.90 54188.28 88888.00 2020-07-25 04:24:16.500 207 12604.35 28.85 54188.20 88888.00 2020-07-25 04:24:16.625 207 12604.33 28.88 54188.22 88888.00 2020-07-25 04:24:16.750 207 12604.35 28.93 54188.28 88888.00 2020-07-25 04:24:16.875 207 12604.25 28.93 54188.30 88888.00 2020-07-25 04:24:17.000 207 12604.23 28.90 54188.32 88888.00 2020-07-25 04:24:17.125 207 12604.23 28.88 54188.45 88888.00 2020-07-25 04:24:17.250 207 12604.15 28.88 54188.55 88888.00 2020-07-25 04:24:17.375 207 12604.15 28.90 54188.55 88888.00 2020-07-25 04:24:17.500 207 12604.17 28.90 54188.55 88888.00 2020-07-25 04:24:17.625 207 12604.30 28.93 54188.55 88888.00 2020-07-25 04:24:17.750 207 12604.30 28.98 54188.47 88888.00 2020-07-25 04:24:17.875 207 12604.17 28.98 54188.47 88888.00 2020-07-25 04:24:18.000 207 12604.10 28.95 54188.55 88888.00 2020-07-25 04:24:18.125 207 12604.12 28.90 54188.60 88888.00 2020-07-25 04:24:18.250 207 12604.23 28.93 54188.68 88888.00 2020-07-25 04:24:18.375 207 12604.27 28.98 54188.72 88888.00 2020-07-25 04:24:18.500 207 12604.17 28.95 54188.75 88888.00 2020-07-25 04:24:18.625 207 12604.15 28.98 54188.72 88888.00 2020-07-25 04:24:18.750 207 12604.15 28.95 54188.78 88888.00 2020-07-25 04:24:18.875 207 12604.15 28.90 54188.85 88888.00 2020-07-25 04:24:19.000 207 12604.17 28.93 54188.85 88888.00 2020-07-25 04:24:19.125 207 12604.23 28.95 54188.82 88888.00 2020-07-25 04:24:19.250 207 12604.10 28.85 54188.80 88888.00 2020-07-25 04:24:19.375 207 12604.10 28.88 54188.80 88888.00 2020-07-25 04:24:19.500 207 12604.15 28.88 54188.82 88888.00 2020-07-25 04:24:19.625 207 12604.17 28.90 54188.82 88888.00 2020-07-25 04:24:19.750 207 12604.15 28.93 54188.80 88888.00 2020-07-25 04:24:19.875 207 12604.23 28.88 54188.80 88888.00 2020-07-25 04:24:20.000 207 12604.17 28.88 54188.80 88888.00 2020-07-25 04:24:20.125 207 12604.17 28.88 54188.82 88888.00 2020-07-25 04:24:20.250 207 12604.12 28.90 54188.85 88888.00 2020-07-25 04:24:20.375 207 12604.08 28.90 54188.82 88888.00 2020-07-25 04:24:20.500 207 12604.05 28.93 54188.82 88888.00 2020-07-25 04:24:20.625 207 12604.05 28.95 54188.82 88888.00 2020-07-25 04:24:20.750 207 12603.98 28.93 54188.88 88888.00 2020-07-25 04:24:20.875 207 12603.95 28.95 54188.85 88888.00 2020-07-25 04:24:21.000 207 12603.92 28.93 54188.90 88888.00 2020-07-25 04:24:21.125 207 12603.90 28.90 54188.93 88888.00 2020-07-25 04:24:21.250 207 12603.90 28.88 54188.93 88888.00 2020-07-25 04:24:21.375 207 12603.92 28.90 54188.95 88888.00 2020-07-25 04:24:21.500 207 12603.88 28.93 54188.97 88888.00 2020-07-25 04:24:21.625 207 12603.85 28.93 54188.97 88888.00 2020-07-25 04:24:21.750 207 12603.88 28.95 54188.95 88888.00 2020-07-25 04:24:21.875 207 12603.88 28.95 54188.88 88888.00 2020-07-25 04:24:22.000 207 12603.90 28.95 54188.80 88888.00 2020-07-25 04:24:22.125 207 12603.90 28.90 54188.85 88888.00 2020-07-25 04:24:22.250 207 12603.80 28.90 54188.88 88888.00 2020-07-25 04:24:22.375 207 12603.77 28.90 54188.85 88888.00 2020-07-25 04:24:22.500 207 12603.73 28.93 54188.82 88888.00 2020-07-25 04:24:22.625 207 12603.75 28.95 54188.88 88888.00 2020-07-25 04:24:22.750 207 12603.77 28.95 54188.90 88888.00 2020-07-25 04:24:22.875 207 12603.75 28.98 54188.95 88888.00 2020-07-25 04:24:23.000 207 12603.73 28.95 54188.97 88888.00 2020-07-25 04:24:23.125 207 12603.65 28.93 54188.95 88888.00 2020-07-25 04:24:23.250 207 12603.60 28.95 54188.93 88888.00 2020-07-25 04:24:23.375 207 12603.60 28.95 54189.00 88888.00 2020-07-25 04:24:23.500 207 12603.62 28.93 54189.12 88888.00 2020-07-25 04:24:23.625 207 12603.62 28.93 54189.15 88888.00 2020-07-25 04:24:23.750 207 12603.60 28.95 54189.15 88888.00 2020-07-25 04:24:23.875 207 12603.65 28.95 54189.15 88888.00 2020-07-25 04:24:24.000 207 12603.60 28.98 54189.20 88888.00 2020-07-25 04:24:24.125 207 12603.62 29.02 54189.25 88888.00 2020-07-25 04:24:24.250 207 12603.60 29.02 54189.20 88888.00 2020-07-25 04:24:24.375 207 12603.60 29.00 54189.07 88888.00 2020-07-25 04:24:24.500 207 12603.55 29.02 54189.12 88888.00 2020-07-25 04:24:24.625 207 12603.50 29.02 54189.18 88888.00 2020-07-25 04:24:24.750 207 12603.42 29.02 54189.28 88888.00 2020-07-25 04:24:24.875 207 12603.38 29.02 54189.28 88888.00 2020-07-25 04:24:25.000 207 12603.38 29.05 54189.18 88888.00 2020-07-25 04:24:25.125 207 12603.35 29.05 54189.20 88888.00 2020-07-25 04:24:25.250 207 12603.30 29.00 54189.25 88888.00 2020-07-25 04:24:25.375 207 12603.27 29.00 54189.28 88888.00 2020-07-25 04:24:25.500 207 12603.33 29.07 54189.20 88888.00 2020-07-25 04:24:25.625 207 12603.30 29.07 54189.18 88888.00 2020-07-25 04:24:25.750 207 12603.30 29.07 54189.22 88888.00 2020-07-25 04:24:25.875 207 12603.35 29.10 54189.25 88888.00 2020-07-25 04:24:26.000 207 12603.35 29.07 54189.32 88888.00 2020-07-25 04:24:26.125 207 12603.33 29.10 54189.43 88888.00 2020-07-25 04:24:26.250 207 12603.25 29.02 54189.47 88888.00 2020-07-25 04:24:26.375 207 12603.25 29.02 54189.40 88888.00 2020-07-25 04:24:26.500 207 12603.27 29.07 54189.32 88888.00 2020-07-25 04:24:26.625 207 12603.23 29.10 54189.35 88888.00 2020-07-25 04:24:26.750 207 12603.10 29.07 54189.40 88888.00 2020-07-25 04:24:26.875 207 12603.05 29.05 54189.47 88888.00 2020-07-25 04:24:27.000 207 12603.08 29.07 54189.53 88888.00 2020-07-25 04:24:27.125 207 12603.08 29.10 54189.55 88888.00 2020-07-25 04:24:27.250 207 12603.00 29.12 54189.50 88888.00 2020-07-25 04:24:27.375 207 12603.00 29.15 54189.43 88888.00 2020-07-25 04:24:27.500 207 12603.02 29.15 54189.40 88888.00 2020-07-25 04:24:27.625 207 12603.00 29.12 54189.43 88888.00 2020-07-25 04:24:27.750 207 12603.05 29.15 54189.45 88888.00 2020-07-25 04:24:27.875 207 12603.05 29.12 54189.43 88888.00 2020-07-25 04:24:28.000 207 12603.00 29.15 54189.43 88888.00 2020-07-25 04:24:28.125 207 12602.95 29.15 54189.47 88888.00 2020-07-25 04:24:28.250 207 12602.88 29.18 54189.55 88888.00 2020-07-25 04:24:28.375 207 12602.90 29.15 54189.55 88888.00 2020-07-25 04:24:28.500 207 12602.88 29.15 54189.50 88888.00 2020-07-25 04:24:28.625 207 12602.85 29.15 54189.55 88888.00 2020-07-25 04:24:28.750 207 12602.80 29.20 54189.65 88888.00 2020-07-25 04:24:28.875 207 12602.77 29.23 54189.68 88888.00 2020-07-25 04:24:29.000 207 12602.70 29.23 54189.60 88888.00 2020-07-25 04:24:29.125 207 12602.67 29.20 54189.60 88888.00 2020-07-25 04:24:29.250 207 12602.75 29.23 54189.68 88888.00 2020-07-25 04:24:29.375 207 12602.73 29.27 54189.70 88888.00 2020-07-25 04:24:29.500 207 12602.70 29.32 54189.80 88888.00 2020-07-25 04:24:29.625 207 12602.62 29.35 54189.82 88888.00 2020-07-25 04:24:29.750 207 12602.52 29.32 54189.85 88888.00 2020-07-25 04:24:29.875 207 12602.52 29.30 54189.85 88888.00 2020-07-25 04:24:30.000 207 12602.55 29.35 54189.85 88888.00 2020-07-25 04:24:30.125 207 12602.55 29.40 54189.88 88888.00 2020-07-25 04:24:30.250 207 12602.55 29.40 54189.80 88888.00 2020-07-25 04:24:30.375 207 12602.52 29.40 54189.82 88888.00 2020-07-25 04:24:30.500 207 12602.48 29.38 54189.95 88888.00 2020-07-25 04:24:30.625 207 12602.40 29.45 54190.00 88888.00 2020-07-25 04:24:30.750 207 12602.38 29.48 54189.95 88888.00 2020-07-25 04:24:30.875 207 12602.40 29.45 54189.97 88888.00 2020-07-25 04:24:31.000 207 12602.35 29.45 54189.88 88888.00 2020-07-25 04:24:31.125 207 12602.30 29.45 54189.93 88888.00 2020-07-25 04:24:31.250 207 12602.33 29.45 54190.00 88888.00 2020-07-25 04:24:31.375 207 12602.30 29.48 54189.95 88888.00 2020-07-25 04:24:31.500 207 12602.30 29.50 54189.93 88888.00 2020-07-25 04:24:31.625 207 12602.23 29.52 54190.05 88888.00 2020-07-25 04:24:31.750 207 12602.20 29.50 54190.15 88888.00 2020-07-25 04:24:31.875 207 12602.20 29.48 54190.15 88888.00 2020-07-25 04:24:32.000 207 12602.23 29.52 54190.03 88888.00 2020-07-25 04:24:32.125 207 12602.17 29.55 54190.05 88888.00 2020-07-25 04:24:32.250 207 12602.12 29.52 54190.20 88888.00 2020-07-25 04:24:32.375 207 12602.17 29.52 54190.22 88888.00 2020-07-25 04:24:32.500 207 12602.23 29.57 54190.22 88888.00 2020-07-25 04:24:32.625 207 12602.27 29.60 54190.25 88888.00 2020-07-25 04:24:32.750 207 12602.17 29.60 54190.20 88888.00 2020-07-25 04:24:32.875 207 12602.10 29.62 54190.30 88888.00 2020-07-25 04:24:33.000 207 12602.10 29.60 54190.32 88888.00 2020-07-25 04:24:33.125 207 12602.15 29.62 54190.35 88888.00 2020-07-25 04:24:33.250 207 12602.15 29.62 54190.32 88888.00 2020-07-25 04:24:33.375 207 12602.10 29.65 54190.32 88888.00 2020-07-25 04:24:33.500 207 12602.10 29.65 54190.32 88888.00 2020-07-25 04:24:33.625 207 12602.08 29.68 54190.38 88888.00 2020-07-25 04:24:33.750 207 12602.10 29.73 54190.40 88888.00 2020-07-25 04:24:33.875 207 12602.08 29.75 54190.38 88888.00 2020-07-25 04:24:34.000 207 12602.08 29.73 54190.35 88888.00 2020-07-25 04:24:34.125 207 12602.08 29.70 54190.30 88888.00 2020-07-25 04:24:34.250 207 12602.05 29.70 54190.22 88888.00 2020-07-25 04:24:34.375 207 12602.02 29.73 54190.20 88888.00 2020-07-25 04:24:34.500 207 12601.98 29.75 54190.25 88888.00 2020-07-25 04:24:34.625 207 12601.95 29.77 54190.38 88888.00 2020-07-25 04:24:34.750 207 12601.95 29.80 54190.43 88888.00 2020-07-25 04:24:34.875 207 12601.98 29.80 54190.45 88888.00 2020-07-25 04:24:35.000 207 12602.00 29.85 54190.47 88888.00 2020-07-25 04:24:35.125 207 12601.90 29.85 54190.45 88888.00 2020-07-25 04:24:35.250 207 12601.88 29.88 54190.35 88888.00 2020-07-25 04:24:35.375 207 12601.88 29.88 54190.32 88888.00 2020-07-25 04:24:35.500 207 12601.90 29.93 54190.35 88888.00 2020-07-25 04:24:35.625 207 12601.95 29.88 54190.53 88888.00 2020-07-25 04:24:35.750 207 12601.98 29.93 54190.62 88888.00 2020-07-25 04:24:35.875 207 12601.98 29.93 54190.62 88888.00 2020-07-25 04:24:36.000 207 12601.95 30.00 54190.68 88888.00 2020-07-25 04:24:36.125 207 12601.90 30.00 54190.68 88888.00 2020-07-25 04:24:36.250 207 12601.92 30.02 54190.70 88888.00 2020-07-25 04:24:36.375 207 12601.95 30.05 54190.75 88888.00 2020-07-25 04:24:36.500 207 12601.90 30.07 54190.70 88888.00 2020-07-25 04:24:36.625 207 12601.90 30.07 54190.65 88888.00 2020-07-25 04:24:36.750 207 12601.95 30.07 54190.53 88888.00 2020-07-25 04:24:36.875 207 12601.92 30.10 54190.50 88888.00 2020-07-25 04:24:37.000 207 12601.92 30.10 54190.60 88888.00 2020-07-25 04:24:37.125 207 12601.90 30.15 54190.75 88888.00 2020-07-25 04:24:37.250 207 12601.88 30.20 54190.80 88888.00 2020-07-25 04:24:37.375 207 12601.85 30.23 54190.75 88888.00 2020-07-25 04:24:37.500 207 12601.77 30.18 54190.75 88888.00 2020-07-25 04:24:37.625 207 12601.80 30.23 54190.80 88888.00 2020-07-25 04:24:37.750 207 12601.80 30.25 54190.82 88888.00 2020-07-25 04:24:37.875 207 12601.80 30.27 54190.88 88888.00 2020-07-25 04:24:38.000 207 12601.80 30.27 54190.82 88888.00 2020-07-25 04:24:38.125 207 12601.75 30.27 54190.82 88888.00 2020-07-25 04:24:38.250 207 12601.77 30.25 54190.85 88888.00 2020-07-25 04:24:38.375 207 12601.83 30.32 54190.82 88888.00 2020-07-25 04:24:38.500 207 12601.85 30.38 54190.85 88888.00 2020-07-25 04:24:38.625 207 12601.88 30.38 54190.88 88888.00 2020-07-25 04:24:38.750 207 12601.88 30.38 54190.85 88888.00 2020-07-25 04:24:38.875 207 12601.88 30.40 54190.75 88888.00 2020-07-25 04:24:39.000 207 12601.95 30.45 54190.75 88888.00 2020-07-25 04:24:39.125 207 12601.98 30.48 54190.90 88888.00 2020-07-25 04:24:39.250 207 12601.92 30.50 54190.97 88888.00 2020-07-25 04:24:39.375 207 12601.92 30.55 54191.00 88888.00 2020-07-25 04:24:39.500 207 12601.92 30.57 54191.03 88888.00 2020-07-25 04:24:39.625 207 12601.88 30.55 54191.03 88888.00 2020-07-25 04:24:39.750 207 12601.88 30.57 54191.00 88888.00 2020-07-25 04:24:39.875 207 12601.90 30.60 54191.03 88888.00 2020-07-25 04:24:40.000 207 12601.85 30.60 54191.03 88888.00 2020-07-25 04:24:40.125 207 12601.83 30.60 54191.07 88888.00 2020-07-25 04:24:40.250 207 12601.83 30.60 54191.10 88888.00 2020-07-25 04:24:40.375 207 12601.90 30.65 54191.10 88888.00 2020-07-25 04:24:40.500 207 12601.98 30.70 54191.15 88888.00 2020-07-25 04:24:40.625 207 12601.92 30.70 54191.15 88888.00 2020-07-25 04:24:40.750 207 12601.90 30.70 54191.18 88888.00 2020-07-25 04:24:40.875 207 12602.00 30.73 54191.15 88888.00 2020-07-25 04:24:41.000 207 12602.05 30.75 54191.10 88888.00 2020-07-25 04:24:41.125 207 12602.08 30.82 54191.00 88888.00 2020-07-25 04:24:41.250 207 12602.08 30.80 54190.95 88888.00 2020-07-25 04:24:41.375 207 12602.02 30.82 54190.95 88888.00 2020-07-25 04:24:41.500 207 12602.02 30.85 54190.97 88888.00 2020-07-25 04:24:41.625 207 12602.02 30.88 54190.97 88888.00 2020-07-25 04:24:41.750 207 12602.08 30.93 54190.95 88888.00 2020-07-25 04:24:41.875 207 12602.05 30.93 54190.97 88888.00 2020-07-25 04:24:42.000 207 12602.12 30.98 54191.03 88888.00 2020-07-25 04:24:42.125 207 12602.20 31.05 54191.03 88888.00 2020-07-25 04:24:42.250 207 12602.23 31.05 54191.10 88888.00 2020-07-25 04:24:42.375 207 12602.15 31.07 54191.20 88888.00 2020-07-25 04:24:42.500 207 12602.17 31.12 54191.32 88888.00 2020-07-25 04:24:42.625 207 12602.25 31.18 54191.38 88888.00 2020-07-25 04:24:42.750 207 12602.27 31.15 54191.32 88888.00 2020-07-25 04:24:42.875 207 12602.27 31.20 54191.30 88888.00 2020-07-25 04:24:43.000 207 12602.33 31.20 54191.18 88888.00 2020-07-25 04:24:43.125 207 12602.38 31.25 54191.15 88888.00 2020-07-25 04:24:43.250 207 12602.38 31.27 54191.20 88888.00 2020-07-25 04:24:43.375 207 12602.40 31.27 54191.22 88888.00 2020-07-25 04:24:43.500 207 12602.38 31.30 54191.22 88888.00 2020-07-25 04:24:43.625 207 12602.42 31.38 54191.22 88888.00 2020-07-25 04:24:43.750 207 12602.50 31.43 54191.22 88888.00 2020-07-25 04:24:43.875 207 12602.55 31.43 54191.25 88888.00 2020-07-25 04:24:44.000 207 12602.48 31.45 54191.30 88888.00 2020-07-25 04:24:44.125 207 12602.55 31.48 54191.32 88888.00 2020-07-25 04:24:44.250 207 12602.58 31.48 54191.30 88888.00 2020-07-25 04:24:44.375 207 12602.60 31.52 54191.28 88888.00 2020-07-25 04:24:44.500 207 12602.62 31.55 54191.28 88888.00 2020-07-25 04:24:44.625 207 12602.70 31.57 54191.28 88888.00 2020-07-25 04:24:44.750 207 12602.65 31.57 54191.30 88888.00 2020-07-25 04:24:44.875 207 12602.65 31.60 54191.40 88888.00 2020-07-25 04:24:45.000 207 12602.73 31.65 54191.47 88888.00 2020-07-25 04:24:45.125 207 12602.77 31.68 54191.47 88888.00 2020-07-25 04:24:45.250 207 12602.75 31.68 54191.47 88888.00 2020-07-25 04:24:45.375 207 12602.80 31.70 54191.47 88888.00 2020-07-25 04:24:45.500 207 12602.88 31.77 54191.53 88888.00 2020-07-25 04:24:45.625 207 12602.83 31.77 54191.50 88888.00 2020-07-25 04:24:45.750 207 12602.80 31.77 54191.47 88888.00 2020-07-25 04:24:45.875 207 12602.85 31.85 54191.50 88888.00 2020-07-25 04:24:46.000 207 12602.90 31.90 54191.47 88888.00 2020-07-25 04:24:46.125 207 12602.88 31.90 54191.43 88888.00 2020-07-25 04:24:46.250 207 12602.80 31.85 54191.45 88888.00 2020-07-25 04:24:46.375 207 12602.83 31.90 54191.53 88888.00 2020-07-25 04:24:46.500 207 12602.92 31.95 54191.60 88888.00 2020-07-25 04:24:46.625 207 12602.90 32.00 54191.60 88888.00 2020-07-25 04:24:46.750 207 12602.88 32.00 54191.62 88888.00 2020-07-25 04:24:46.875 207 12602.88 32.02 54191.62 88888.00 2020-07-25 04:24:47.000 207 12602.90 32.05 54191.47 88888.00 2020-07-25 04:24:47.125 207 12602.90 32.05 54191.53 88888.00 2020-07-25 04:24:47.250 207 12602.88 32.08 54191.60 88888.00 2020-07-25 04:24:47.375 207 12602.92 32.12 54191.68 88888.00 2020-07-25 04:24:47.500 207 12602.95 32.15 54191.65 88888.00 2020-07-25 04:24:47.625 207 12603.00 32.17 54191.68 88888.00 2020-07-25 04:24:47.750 207 12603.08 32.23 54191.70 88888.00 2020-07-25 04:24:47.875 207 12603.05 32.23 54191.68 88888.00 2020-07-25 04:24:48.000 207 12603.02 32.27 54191.68 88888.00 2020-07-25 04:24:48.125 207 12603.12 32.30 54191.60 88888.00 2020-07-25 04:24:48.250 207 12603.17 32.30 54191.55 88888.00 2020-07-25 04:24:48.375 207 12603.20 32.35 54191.65 88888.00 2020-07-25 04:24:48.500 207 12603.23 32.40 54191.80 88888.00 2020-07-25 04:24:48.625 207 12603.20 32.45 54191.80 88888.00 2020-07-25 04:24:48.750 207 12603.15 32.48 54191.75 88888.00 2020-07-25 04:24:48.875 207 12603.20 32.48 54191.72 88888.00 2020-07-25 04:24:49.000 207 12603.25 32.55 54191.75 88888.00 2020-07-25 04:24:49.125 207 12603.25 32.58 54191.88 88888.00 2020-07-25 04:24:49.250 207 12603.23 32.58 54191.82 88888.00 2020-07-25 04:24:49.375 207 12603.27 32.62 54191.80 88888.00 2020-07-25 04:24:49.500 207 12603.33 32.62 54191.88 88888.00 2020-07-25 04:24:49.625 207 12603.40 32.67 54191.93 88888.00 2020-07-25 04:24:49.750 207 12603.48 32.75 54191.93 88888.00 2020-07-25 04:24:49.875 207 12603.48 32.73 54191.82 88888.00 2020-07-25 04:24:50.000 207 12603.52 32.75 54191.88 88888.00 2020-07-25 04:24:50.125 207 12603.55 32.77 54191.95 88888.00 2020-07-25 04:24:50.250 207 12603.50 32.80 54191.97 88888.00 2020-07-25 04:24:50.375 207 12603.50 32.83 54191.95 88888.00 2020-07-25 04:24:50.500 207 12603.52 32.83 54191.95 88888.00 2020-07-25 04:24:50.625 207 12603.55 32.85 54191.97 88888.00 2020-07-25 04:24:50.750 207 12603.55 32.85 54192.00 88888.00 2020-07-25 04:24:50.875 207 12603.65 32.88 54191.97 88888.00 2020-07-25 04:24:51.000 207 12603.67 32.90 54191.95 88888.00 2020-07-25 04:24:51.125 207 12603.73 32.95 54192.00 88888.00 2020-07-25 04:24:51.250 207 12603.80 33.00 54192.05 88888.00 2020-07-25 04:24:51.375 207 12603.80 33.00 54192.05 88888.00 2020-07-25 04:24:51.500 207 12603.75 33.02 54192.05 88888.00 2020-07-25 04:24:51.625 207 12603.73 33.05 54192.07 88888.00 2020-07-25 04:24:51.750 207 12603.80 33.05 54192.05 88888.00 2020-07-25 04:24:51.875 207 12603.90 33.08 54192.00 88888.00 2020-07-25 04:24:52.000 207 12603.98 33.10 54191.95 88888.00 2020-07-25 04:24:52.125 207 12603.98 33.12 54192.05 88888.00 2020-07-25 04:24:52.250 207 12603.95 33.12 54192.05 88888.00 2020-07-25 04:24:52.375 207 12603.90 33.15 54192.03 88888.00 2020-07-25 04:24:52.500 207 12603.90 33.17 54192.05 88888.00 2020-07-25 04:24:52.625 207 12603.92 33.17 54192.10 88888.00 2020-07-25 04:24:52.750 207 12603.98 33.23 54192.03 88888.00 2020-07-25 04:24:52.875 207 12604.02 33.25 54191.90 88888.00 2020-07-25 04:24:53.000 207 12604.05 33.27 54191.90 88888.00 2020-07-25 04:24:53.125 207 12604.05 33.33 54191.95 88888.00 2020-07-25 04:24:53.250 207 12604.10 33.30 54191.93 88888.00 2020-07-25 04:24:53.375 207 12604.12 33.27 54191.97 88888.00 2020-07-25 04:24:53.500 207 12604.10 33.27 54192.07 88888.00 2020-07-25 04:24:53.625 207 12604.12 33.33 54192.12 88888.00 2020-07-25 04:24:53.750 207 12604.15 33.38 54192.03 88888.00 2020-07-25 04:24:53.875 207 12604.20 33.40 54192.00 88888.00 2020-07-25 04:24:54.000 207 12604.25 33.40 54191.97 88888.00 2020-07-25 04:24:54.125 207 12604.23 33.42 54192.00 88888.00 2020-07-25 04:24:54.250 207 12604.23 33.45 54192.10 88888.00 2020-07-25 04:24:54.375 207 12604.25 33.48 54192.20 88888.00 2020-07-25 04:24:54.500 207 12604.23 33.48 54192.25 88888.00 2020-07-25 04:24:54.625 207 12604.25 33.52 54192.28 88888.00 2020-07-25 04:24:54.750 207 12604.33 33.55 54192.30 88888.00 2020-07-25 04:24:54.875 207 12604.33 33.58 54192.30 88888.00 2020-07-25 04:24:55.000 207 12604.30 33.55 54192.28 88888.00 2020-07-25 04:24:55.125 207 12604.25 33.55 54192.18 88888.00 2020-07-25 04:24:55.250 207 12604.23 33.55 54192.15 88888.00 2020-07-25 04:24:55.375 207 12604.33 33.60 54192.20 88888.00 2020-07-25 04:24:55.500 207 12604.38 33.62 54192.28 88888.00 2020-07-25 04:24:55.625 207 12604.35 33.60 54192.30 88888.00 2020-07-25 04:24:55.750 207 12604.35 33.58 54192.35 88888.00 2020-07-25 04:24:55.875 207 12604.30 33.58 54192.38 88888.00 2020-07-25 04:24:56.000 207 12604.40 33.62 54192.40 88888.00 2020-07-25 04:24:56.125 207 12604.45 33.65 54192.45 88888.00 2020-07-25 04:24:56.250 207 12604.48 33.67 54192.45 88888.00 2020-07-25 04:24:56.375 207 12604.52 33.70 54192.45 88888.00 2020-07-25 04:24:56.500 207 12604.48 33.70 54192.43 88888.00 2020-07-25 04:24:56.625 207 12604.50 33.70 54192.40 88888.00 2020-07-25 04:24:56.750 207 12604.60 33.70 54192.45 88888.00 2020-07-25 04:24:56.875 207 12604.65 33.70 54192.47 88888.00 2020-07-25 04:24:57.000 207 12604.60 33.70 54192.40 88888.00 2020-07-25 04:24:57.125 207 12604.60 33.70 54192.40 88888.00 2020-07-25 04:24:57.250 207 12604.65 33.67 54192.38 88888.00 2020-07-25 04:24:57.375 207 12604.62 33.67 54192.35 88888.00 2020-07-25 04:24:57.500 207 12604.65 33.73 54192.32 88888.00 2020-07-25 04:24:57.625 207 12604.70 33.73 54192.35 88888.00 2020-07-25 04:24:57.750 207 12604.73 33.77 54192.45 88888.00 2020-07-25 04:24:57.875 207 12604.73 33.77 54192.53 88888.00 2020-07-25 04:24:58.000 207 12604.73 33.75 54192.55 88888.00 2020-07-25 04:24:58.125 207 12604.77 33.77 54192.57 88888.00 2020-07-25 04:24:58.250 207 12604.80 33.83 54192.60 88888.00 2020-07-25 04:24:58.375 207 12604.80 33.83 54192.60 88888.00 2020-07-25 04:24:58.500 207 12604.83 33.83 54192.55 88888.00 2020-07-25 04:24:58.625 207 12604.90 33.80 54192.57 88888.00 2020-07-25 04:24:58.750 207 12605.00 33.80 54192.57 88888.00 2020-07-25 04:24:58.875 207 12604.95 33.83 54192.47 88888.00 2020-07-25 04:24:59.000 207 12604.98 33.80 54192.45 88888.00 2020-07-25 04:24:59.125 207 12604.90 33.77 54192.57 88888.00 2020-07-25 04:24:59.250 207 12604.88 33.80 54192.65 88888.00 2020-07-25 04:24:59.375 207 12604.95 33.85 54192.65 88888.00 2020-07-25 04:24:59.500 207 12605.00 33.88 54192.62 88888.00 2020-07-25 04:24:59.625 207 12605.02 33.88 54192.60 88888.00 2020-07-25 04:24:59.750 207 12605.05 33.85 54192.62 88888.00 2020-07-25 04:24:59.875 207 12605.17 33.90 54192.60 88888.00 2020-07-25 04:25:00.000 207 12605.17 33.90 54192.57 88888.00 2020-07-25 04:25:00.125 207 12605.12 33.92 54192.53 88888.00 2020-07-25 04:25:00.250 207 12605.25 33.95 54192.45 88888.00 2020-07-25 04:25:00.375 207 12605.35 33.95 54192.45 88888.00 2020-07-25 04:25:00.500 207 12605.35 33.92 54192.50 88888.00 2020-07-25 04:25:00.625 207 12605.38 33.92 54192.53 88888.00 2020-07-25 04:25:00.750 207 12605.40 33.92 54192.65 88888.00 2020-07-25 04:25:00.875 207 12605.40 33.92 54192.70 88888.00 2020-07-25 04:25:01.000 207 12605.45 33.95 54192.68 88888.00 2020-07-25 04:25:01.125 207 12605.45 33.98 54192.65 88888.00 2020-07-25 04:25:01.250 207 12605.42 33.98 54192.60 88888.00 2020-07-25 04:25:01.375 207 12605.45 33.98 54192.60 88888.00 2020-07-25 04:25:01.500 207 12605.50 33.98 54192.62 88888.00 2020-07-25 04:25:01.625 207 12605.55 33.98 54192.68 88888.00 2020-07-25 04:25:01.750 207 12605.60 33.98 54192.78 88888.00 2020-07-25 04:25:01.875 207 12605.58 34.00 54192.78 88888.00 2020-07-25 04:25:02.000 207 12605.60 34.00 54192.78 88888.00 2020-07-25 04:25:02.125 207 12605.65 34.05 54192.78 88888.00 2020-07-25 04:25:02.250 207 12605.65 34.02 54192.78 88888.00 2020-07-25 04:25:02.375 207 12605.70 34.02 54192.75 88888.00 2020-07-25 04:25:02.500 207 12605.73 34.00 54192.75 88888.00 2020-07-25 04:25:02.625 207 12605.75 34.00 54192.78 88888.00 2020-07-25 04:25:02.750 207 12605.80 34.00 54192.82 88888.00 2020-07-25 04:25:02.875 207 12605.77 34.05 54192.85 88888.00 2020-07-25 04:25:03.000 207 12605.77 34.05 54192.82 88888.00 2020-07-25 04:25:03.125 207 12605.85 34.05 54192.85 88888.00 2020-07-25 04:25:03.250 207 12605.90 34.02 54192.75 88888.00 2020-07-25 04:25:03.375 207 12605.88 34.02 54192.72 88888.00 2020-07-25 04:25:03.500 207 12605.88 34.02 54192.75 88888.00 2020-07-25 04:25:03.625 207 12605.90 34.02 54192.82 88888.00 2020-07-25 04:25:03.750 207 12605.92 34.00 54192.90 88888.00 2020-07-25 04:25:03.875 207 12605.98 34.02 54192.90 88888.00 2020-07-25 04:25:04.000 207 12606.08 34.05 54192.90 88888.00 2020-07-25 04:25:04.125 207 12606.10 34.08 54192.93 88888.00 2020-07-25 04:25:04.250 207 12606.08 34.02 54192.88 88888.00 2020-07-25 04:25:04.375 207 12606.08 34.02 54192.93 88888.00 2020-07-25 04:25:04.500 207 12606.15 34.02 54192.85 88888.00 2020-07-25 04:25:04.625 207 12606.20 34.02 54192.88 88888.00 2020-07-25 04:25:04.750 207 12606.20 34.05 54192.90 88888.00 2020-07-25 04:25:04.875 207 12606.17 34.02 54192.93 88888.00 2020-07-25 04:25:05.000 207 12606.20 34.02 54192.97 88888.00 2020-07-25 04:25:05.125 207 12606.23 34.02 54193.00 88888.00 2020-07-25 04:25:05.250 207 12606.27 34.02 54192.95 88888.00 2020-07-25 04:25:05.375 207 12606.33 34.05 54192.95 88888.00 2020-07-25 04:25:05.500 207 12606.30 34.05 54192.95 88888.00 2020-07-25 04:25:05.625 207 12606.27 34.02 54192.93 88888.00 2020-07-25 04:25:05.750 207 12606.33 34.08 54192.95 88888.00 2020-07-25 04:25:05.875 207 12606.38 34.05 54192.97 88888.00 2020-07-25 04:25:06.000 207 12606.40 34.02 54192.97 88888.00 2020-07-25 04:25:06.125 207 12606.42 34.00 54193.03 88888.00 2020-07-25 04:25:06.250 207 12606.45 34.02 54192.95 88888.00 2020-07-25 04:25:06.375 207 12606.40 34.08 54192.97 88888.00 2020-07-25 04:25:06.500 207 12606.42 34.05 54193.07 88888.00 2020-07-25 04:25:06.625 207 12606.52 34.08 54193.10 88888.00 2020-07-25 04:25:06.750 207 12606.58 34.10 54193.07 88888.00 2020-07-25 04:25:06.875 207 12606.52 34.08 54193.05 88888.00 2020-07-25 04:25:07.000 207 12606.50 34.02 54193.03 88888.00 2020-07-25 04:25:07.125 207 12606.52 34.05 54193.07 88888.00 2020-07-25 04:25:07.250 207 12606.58 34.02 54193.12 88888.00 2020-07-25 04:25:07.375 207 12606.60 34.02 54193.15 88888.00 2020-07-25 04:25:07.500 207 12606.65 34.00 54193.15 88888.00 2020-07-25 04:25:07.625 207 12606.73 34.00 54193.18 88888.00 2020-07-25 04:25:07.750 207 12606.75 34.02 54193.18 88888.00 2020-07-25 04:25:07.875 207 12606.77 34.05 54193.15 88888.00 2020-07-25 04:25:08.000 207 12606.83 34.08 54193.18 88888.00 2020-07-25 04:25:08.125 207 12606.80 34.05 54193.18 88888.00 2020-07-25 04:25:08.250 207 12606.80 34.02 54193.15 88888.00 2020-07-25 04:25:08.375 207 12606.85 34.00 54193.12 88888.00 2020-07-25 04:25:08.500 207 12606.88 34.00 54193.18 88888.00 2020-07-25 04:25:08.625 207 12606.90 33.98 54193.20 88888.00 2020-07-25 04:25:08.750 207 12606.88 34.02 54193.20 88888.00 2020-07-25 04:25:08.875 207 12606.90 34.02 54193.20 88888.00 2020-07-25 04:25:09.000 207 12606.92 34.02 54193.18 88888.00 2020-07-25 04:25:09.125 207 12607.00 34.02 54193.20 88888.00 2020-07-25 04:25:09.250 207 12606.95 33.98 54193.18 88888.00 2020-07-25 04:25:09.375 207 12606.98 34.00 54193.15 88888.00 2020-07-25 04:25:09.500 207 12607.05 34.02 54193.18 88888.00 2020-07-25 04:25:09.625 207 12607.12 34.02 54193.20 88888.00 2020-07-25 04:25:09.750 207 12607.12 34.00 54193.20 88888.00 2020-07-25 04:25:09.875 207 12607.15 33.95 54193.18 88888.00 2020-07-25 04:25:10.000 207 12607.20 33.98 54193.18 88888.00 2020-07-25 04:25:10.125 207 12607.23 34.00 54193.25 88888.00 2020-07-25 04:25:10.250 207 12607.23 33.98 54193.28 88888.00 2020-07-25 04:25:10.375 207 12607.35 34.00 54193.25 88888.00 2020-07-25 04:25:10.500 207 12607.42 34.00 54193.20 88888.00 2020-07-25 04:25:10.625 207 12607.45 34.00 54193.20 88888.00 2020-07-25 04:25:10.750 207 12607.42 33.98 54193.20 88888.00 2020-07-25 04:25:10.875 207 12607.38 33.95 54193.22 88888.00 2020-07-25 04:25:11.000 207 12607.42 33.90 54193.18 88888.00 2020-07-25 04:25:11.125 207 12607.45 33.92 54193.25 88888.00 2020-07-25 04:25:11.250 207 12607.52 33.90 54193.32 88888.00 2020-07-25 04:25:11.375 207 12607.58 33.90 54193.30 88888.00 2020-07-25 04:25:11.500 207 12607.62 33.95 54193.32 88888.00 2020-07-25 04:25:11.625 207 12607.62 33.92 54193.32 88888.00 2020-07-25 04:25:11.750 207 12607.65 33.90 54193.38 88888.00 2020-07-25 04:25:11.875 207 12607.73 33.98 54193.30 88888.00 2020-07-25 04:25:12.000 207 12607.77 34.00 54193.28 88888.00 2020-07-25 04:25:12.125 207 12607.67 33.98 54193.35 88888.00 2020-07-25 04:25:12.250 207 12607.67 33.92 54193.38 88888.00 2020-07-25 04:25:12.375 207 12607.73 33.92 54193.43 88888.00 2020-07-25 04:25:12.500 207 12607.75 33.90 54193.43 88888.00 2020-07-25 04:25:12.625 207 12607.75 33.90 54193.43 88888.00 2020-07-25 04:25:12.750 207 12607.80 33.92 54193.47 88888.00 2020-07-25 04:25:12.875 207 12607.88 33.95 54193.50 88888.00 2020-07-25 04:25:13.000 207 12607.83 33.98 54193.47 88888.00 2020-07-25 04:25:13.125 207 12607.80 33.92 54193.38 88888.00 2020-07-25 04:25:13.250 207 12607.75 33.88 54193.35 88888.00 2020-07-25 04:25:13.375 207 12607.85 33.90 54193.40 88888.00 2020-07-25 04:25:13.500 207 12607.90 33.92 54193.45 88888.00 2020-07-25 04:25:13.625 207 12607.92 33.90 54193.38 88888.00 2020-07-25 04:25:13.750 207 12607.95 33.88 54193.38 88888.00 2020-07-25 04:25:13.875 207 12608.00 33.88 54193.47 88888.00 2020-07-25 04:25:14.000 207 12608.00 33.80 54193.50 88888.00 2020-07-25 04:25:14.125 207 12608.02 33.77 54193.53 88888.00 2020-07-25 04:25:14.250 207 12608.00 33.75 54193.55 88888.00 2020-07-25 04:25:14.375 207 12608.05 33.75 54193.55 88888.00 2020-07-25 04:25:14.500 207 12608.05 33.77 54193.50 88888.00 2020-07-25 04:25:14.625 207 12608.05 33.77 54193.47 88888.00 2020-07-25 04:25:14.750 207 12608.10 33.77 54193.47 88888.00 2020-07-25 04:25:14.875 207 12608.15 33.77 54193.47 88888.00 2020-07-25 04:25:15.000 207 12608.23 33.75 54193.45 88888.00 2020-07-25 04:25:15.125 207 12608.25 33.75 54193.43 88888.00 2020-07-25 04:25:15.250 207 12608.27 33.70 54193.45 88888.00 2020-07-25 04:25:15.375 207 12608.33 33.73 54193.45 88888.00 2020-07-25 04:25:15.500 207 12608.30 33.70 54193.45 88888.00 2020-07-25 04:25:15.625 207 12608.25 33.73 54193.47 88888.00 2020-07-25 04:25:15.750 207 12608.30 33.70 54193.50 88888.00 2020-07-25 04:25:15.875 207 12608.40 33.70 54193.53 88888.00 2020-07-25 04:25:16.000 207 12608.52 33.67 54193.53 88888.00 2020-07-25 04:25:16.125 207 12608.55 33.70 54193.53 88888.00 2020-07-25 04:25:16.250 207 12608.45 33.65 54193.53 88888.00 2020-07-25 04:25:16.375 207 12608.42 33.62 54193.55 88888.00 2020-07-25 04:25:16.500 207 12608.42 33.60 54193.57 88888.00 2020-07-25 04:25:16.625 207 12608.52 33.60 54193.60 88888.00 2020-07-25 04:25:16.750 207 12608.52 33.60 54193.57 88888.00 2020-07-25 04:25:16.875 207 12608.52 33.58 54193.65 88888.00 2020-07-25 04:25:17.000 207 12608.65 33.58 54193.70 88888.00 2020-07-25 04:25:17.125 207 12608.75 33.58 54193.68 88888.00 2020-07-25 04:25:17.250 207 12608.70 33.55 54193.70 88888.00 2020-07-25 04:25:17.375 207 12608.67 33.52 54193.65 88888.00 2020-07-25 04:25:17.500 207 12608.67 33.50 54193.62 88888.00 2020-07-25 04:25:17.625 207 12608.73 33.48 54193.68 88888.00 2020-07-25 04:25:17.750 207 12608.80 33.48 54193.70 88888.00 2020-07-25 04:25:17.875 207 12608.77 33.48 54193.72 88888.00 2020-07-25 04:25:18.000 207 12608.77 33.45 54193.78 88888.00 2020-07-25 04:25:18.125 207 12608.80 33.48 54193.78 88888.00 2020-07-25 04:25:18.250 207 12608.83 33.48 54193.80 88888.00 2020-07-25 04:25:18.375 207 12608.85 33.48 54193.82 88888.00 2020-07-25 04:25:18.500 207 12608.90 33.45 54193.85 88888.00 2020-07-25 04:25:18.625 207 12608.98 33.42 54193.88 88888.00 2020-07-25 04:25:18.750 207 12609.02 33.48 54193.78 88888.00 2020-07-25 04:25:18.875 207 12609.05 33.48 54193.78 88888.00 2020-07-25 04:25:19.000 207 12609.00 33.48 54193.88 88888.00 2020-07-25 04:25:19.125 207 12609.02 33.45 54193.97 88888.00 2020-07-25 04:25:19.250 207 12609.10 33.40 54193.97 88888.00 2020-07-25 04:25:19.375 207 12609.12 33.40 54193.97 88888.00 2020-07-25 04:25:19.500 207 12609.12 33.40 54194.00 88888.00 2020-07-25 04:25:19.625 207 12609.17 33.40 54194.05 88888.00 2020-07-25 04:25:19.750 207 12609.20 33.38 54194.03 88888.00 2020-07-25 04:25:19.875 207 12609.25 33.35 54193.93 88888.00 2020-07-25 04:25:20.000 207 12609.25 33.30 54193.95 88888.00 2020-07-25 04:25:20.125 207 12609.27 33.33 54194.00 88888.00 2020-07-25 04:25:20.250 207 12609.23 33.30 54193.97 88888.00 2020-07-25 04:25:20.375 207 12609.20 33.33 54194.00 88888.00 2020-07-25 04:25:20.500 207 12609.25 33.30 54193.90 88888.00 2020-07-25 04:25:20.625 207 12609.27 33.30 54193.82 88888.00 2020-07-25 04:25:20.750 207 12609.27 33.27 54193.93 88888.00 2020-07-25 04:25:20.875 207 12609.25 33.27 54194.03 88888.00 2020-07-25 04:25:21.000 207 12609.23 33.27 54194.00 88888.00 2020-07-25 04:25:21.125 207 12609.30 33.23 54194.00 88888.00 2020-07-25 04:25:21.250 207 12609.33 33.17 54194.05 88888.00 2020-07-25 04:25:21.375 207 12609.38 33.17 54194.12 88888.00 2020-07-25 04:25:21.500 207 12609.33 33.17 54194.10 88888.00 2020-07-25 04:25:21.625 207 12609.25 33.17 54194.03 88888.00 2020-07-25 04:25:21.750 207 12609.20 33.15 54194.07 88888.00 2020-07-25 04:25:21.875 207 12609.30 33.12 54194.20 88888.00 2020-07-25 04:25:22.000 207 12609.42 33.17 54194.20 88888.00 2020-07-25 04:25:22.125 207 12609.42 33.15 54194.25 88888.00 2020-07-25 04:25:22.250 207 12609.35 33.10 54194.22 88888.00 2020-07-25 04:25:22.375 207 12609.33 33.08 54194.25 88888.00 2020-07-25 04:25:22.500 207 12609.38 33.08 54194.28 88888.00 2020-07-25 04:25:22.625 207 12609.48 33.15 54194.22 88888.00 2020-07-25 04:25:22.750 207 12609.42 33.12 54194.12 88888.00 2020-07-25 04:25:22.875 207 12609.40 33.10 54194.15 88888.00 2020-07-25 04:25:23.000 207 12609.50 33.08 54194.28 88888.00 2020-07-25 04:25:23.125 207 12609.58 33.08 54194.25 88888.00 2020-07-25 04:25:23.250 207 12609.58 33.05 54194.22 88888.00 2020-07-25 04:25:23.375 207 12609.52 33.08 54194.22 88888.00 2020-07-25 04:25:23.500 207 12609.48 33.02 54194.28 88888.00 2020-07-25 04:25:23.625 207 12609.50 33.05 54194.30 88888.00 2020-07-25 04:25:23.750 207 12609.52 33.05 54194.30 88888.00 2020-07-25 04:25:23.875 207 12609.55 33.02 54194.32 88888.00 2020-07-25 04:25:24.000 207 12609.58 33.05 54194.32 88888.00 2020-07-25 04:25:24.125 207 12609.65 33.00 54194.40 88888.00 2020-07-25 04:25:24.250 207 12609.70 32.98 54194.40 88888.00 2020-07-25 04:25:24.375 207 12609.70 33.02 54194.43 88888.00 2020-07-25 04:25:24.500 207 12609.65 33.00 54194.43 88888.00 2020-07-25 04:25:24.625 207 12609.73 32.98 54194.43 88888.00 2020-07-25 04:25:24.750 207 12609.80 32.98 54194.43 88888.00 2020-07-25 04:25:24.875 207 12609.77 32.98 54194.43 88888.00 2020-07-25 04:25:25.000 207 12609.75 33.00 54194.47 88888.00 2020-07-25 04:25:25.125 207 12609.75 33.02 54194.47 88888.00 2020-07-25 04:25:25.250 207 12609.80 32.98 54194.47 88888.00 2020-07-25 04:25:25.375 207 12609.80 32.95 54194.40 88888.00 2020-07-25 04:25:25.500 207 12609.83 33.00 54194.35 88888.00 2020-07-25 04:25:25.625 207 12609.90 33.02 54194.43 88888.00 2020-07-25 04:25:25.750 207 12609.88 33.00 54194.50 88888.00 2020-07-25 04:25:25.875 207 12609.90 32.98 54194.57 88888.00 2020-07-25 04:25:26.000 207 12609.90 32.98 54194.57 88888.00 2020-07-25 04:25:26.125 207 12609.95 32.98 54194.60 88888.00 2020-07-25 04:25:26.250 207 12610.02 32.98 54194.60 88888.00 2020-07-25 04:25:26.375 207 12610.05 32.98 54194.60 88888.00 2020-07-25 04:25:26.500 207 12610.10 32.95 54194.65 88888.00 2020-07-25 04:25:26.625 207 12610.12 32.90 54194.62 88888.00 2020-07-25 04:25:26.750 207 12610.05 32.90 54194.62 88888.00 2020-07-25 04:25:26.875 207 12610.08 32.92 54194.65 88888.00 2020-07-25 04:25:27.000 207 12610.12 32.95 54194.70 88888.00 2020-07-25 04:25:27.125 207 12610.23 32.98 54194.72 88888.00 2020-07-25 04:25:27.250 207 12610.12 32.92 54194.65 88888.00 2020-07-25 04:25:27.375 207 12610.20 32.90 54194.68 88888.00 2020-07-25 04:25:27.500 207 12610.25 32.95 54194.72 88888.00 2020-07-25 04:25:27.625 207 12610.33 32.98 54194.65 88888.00 2020-07-25 04:25:27.750 207 12610.33 32.98 54194.57 88888.00 2020-07-25 04:25:27.875 207 12610.25 33.00 54194.53 88888.00 2020-07-25 04:25:28.000 207 12610.25 32.95 54194.53 88888.00 2020-07-25 04:25:28.125 207 12610.33 32.95 54194.55 88888.00 2020-07-25 04:25:28.250 207 12610.30 32.95 54194.62 88888.00 2020-07-25 04:25:28.375 207 12610.27 32.98 54194.62 88888.00 2020-07-25 04:25:28.500 207 12610.27 32.95 54194.57 88888.00 2020-07-25 04:25:28.625 207 12610.33 32.95 54194.57 88888.00 2020-07-25 04:25:28.750 207 12610.38 32.98 54194.57 88888.00 2020-07-25 04:25:28.875 207 12610.33 32.98 54194.60 88888.00 2020-07-25 04:25:29.000 207 12610.33 32.95 54194.70 88888.00 2020-07-25 04:25:29.125 207 12610.35 32.98 54194.80 88888.00 2020-07-25 04:25:29.250 207 12610.40 33.02 54194.82 88888.00 2020-07-25 04:25:29.375 207 12610.45 33.02 54194.80 88888.00 2020-07-25 04:25:29.500 207 12610.52 33.02 54194.82 88888.00 2020-07-25 04:25:29.625 207 12610.50 33.08 54194.88 88888.00 2020-07-25 04:25:29.750 207 12610.48 33.05 54194.93 88888.00 2020-07-25 04:25:29.875 207 12610.55 33.08 54194.88 88888.00 2020-07-25 04:25:30.000 207 12610.52 33.10 54194.82 88888.00 2020-07-25 04:25:30.125 207 12610.52 33.12 54194.88 88888.00 2020-07-25 04:25:30.250 207 12610.60 33.17 54194.93 88888.00 2020-07-25 04:25:30.375 207 12610.62 33.15 54194.95 88888.00 2020-07-25 04:25:30.500 207 12610.67 33.17 54194.95 88888.00 2020-07-25 04:25:30.625 207 12610.65 33.17 54194.95 88888.00 2020-07-25 04:25:30.750 207 12610.62 33.20 54194.97 88888.00 2020-07-25 04:25:30.875 207 12610.65 33.20 54194.97 88888.00 2020-07-25 04:25:31.000 207 12610.70 33.17 54194.97 88888.00 2020-07-25 04:25:31.125 207 12610.77 33.20 54195.00 88888.00 2020-07-25 04:25:31.250 207 12610.83 33.20 54194.97 88888.00 2020-07-25 04:25:31.375 207 12610.85 33.23 54194.97 88888.00 2020-07-25 04:25:31.500 207 12610.92 33.23 54194.95 88888.00 2020-07-25 04:25:31.625 207 12610.90 33.25 54194.97 88888.00 2020-07-25 04:25:31.750 207 12610.92 33.25 54195.00 88888.00 2020-07-25 04:25:31.875 207 12610.98 33.27 54195.05 88888.00 2020-07-25 04:25:32.000 207 12611.05 33.33 54195.05 88888.00 2020-07-25 04:25:32.125 207 12611.08 33.33 54195.10 88888.00 2020-07-25 04:25:32.250 207 12611.08 33.30 54195.10 88888.00 2020-07-25 04:25:32.375 207 12611.05 33.33 54195.10 88888.00 2020-07-25 04:25:32.500 207 12611.05 33.33 54195.07 88888.00 2020-07-25 04:25:32.625 207 12611.12 33.38 54195.05 88888.00 2020-07-25 04:25:32.750 207 12611.15 33.42 54195.10 88888.00 2020-07-25 04:25:32.875 207 12611.10 33.38 54195.15 88888.00 2020-07-25 04:25:33.000 207 12611.10 33.40 54195.18 88888.00 2020-07-25 04:25:33.125 207 12611.08 33.40 54195.18 88888.00 2020-07-25 04:25:33.250 207 12611.05 33.38 54195.20 88888.00 2020-07-25 04:25:33.375 207 12611.12 33.40 54195.22 88888.00 2020-07-25 04:25:33.500 207 12611.20 33.45 54195.25 88888.00 2020-07-25 04:25:33.625 207 12611.20 33.48 54195.28 88888.00 2020-07-25 04:25:33.750 207 12611.23 33.45 54195.28 88888.00 2020-07-25 04:25:33.875 207 12611.23 33.48 54195.22 88888.00 2020-07-25 04:25:34.000 207 12611.25 33.50 54195.18 88888.00 2020-07-25 04:25:34.125 207 12611.27 33.52 54195.20 88888.00 2020-07-25 04:25:34.250 207 12611.25 33.50 54195.22 88888.00 2020-07-25 04:25:34.375 207 12611.25 33.48 54195.28 88888.00 2020-07-25 04:25:34.500 207 12611.23 33.48 54195.32 88888.00 2020-07-25 04:25:34.625 207 12611.23 33.45 54195.28 88888.00 2020-07-25 04:25:34.750 207 12611.23 33.48 54195.28 88888.00 2020-07-25 04:25:34.875 207 12611.25 33.52 54195.25 88888.00 2020-07-25 04:25:35.000 207 12611.23 33.52 54195.20 88888.00 2020-07-25 04:25:35.125 207 12611.23 33.55 54195.28 88888.00 2020-07-25 04:25:35.250 207 12611.30 33.55 54195.30 88888.00 2020-07-25 04:25:35.375 207 12611.35 33.58 54195.35 88888.00 2020-07-25 04:25:35.500 207 12611.35 33.58 54195.35 88888.00 2020-07-25 04:25:35.625 207 12611.33 33.55 54195.38 88888.00 2020-07-25 04:25:35.750 207 12611.33 33.58 54195.40 88888.00 2020-07-25 04:25:35.875 207 12611.35 33.60 54195.50 88888.00 2020-07-25 04:25:36.000 207 12611.33 33.62 54195.55 88888.00 2020-07-25 04:25:36.125 207 12611.45 33.67 54195.60 88888.00 2020-07-25 04:25:36.250 207 12611.50 33.65 54195.62 88888.00 2020-07-25 04:25:36.375 207 12611.52 33.65 54195.62 88888.00 2020-07-25 04:25:36.500 207 12611.55 33.65 54195.60 88888.00 2020-07-25 04:25:36.625 207 12611.50 33.65 54195.57 88888.00 2020-07-25 04:25:36.750 207 12611.50 33.70 54195.62 88888.00 2020-07-25 04:25:36.875 207 12611.52 33.73 54195.65 88888.00 2020-07-25 04:25:37.000 207 12611.52 33.77 54195.55 88888.00 2020-07-25 04:25:37.125 207 12611.50 33.77 54195.55 88888.00 2020-07-25 04:25:37.250 207 12611.55 33.77 54195.55 88888.00 2020-07-25 04:25:37.375 207 12611.58 33.80 54195.57 88888.00 2020-07-25 04:25:37.500 207 12611.60 33.83 54195.57 88888.00 2020-07-25 04:25:37.625 207 12611.58 33.83 54195.65 88888.00 2020-07-25 04:25:37.750 207 12611.52 33.85 54195.72 88888.00 2020-07-25 04:25:37.875 207 12611.58 33.85 54195.70 88888.00 2020-07-25 04:25:38.000 207 12611.62 33.85 54195.62 88888.00 2020-07-25 04:25:38.125 207 12611.58 33.90 54195.57 88888.00 2020-07-25 04:25:38.250 207 12611.58 33.90 54195.65 88888.00 2020-07-25 04:25:38.375 207 12611.55 33.90 54195.65 88888.00 2020-07-25 04:25:38.500 207 12611.55 33.88 54195.68 88888.00 2020-07-25 04:25:38.625 207 12611.55 33.90 54195.70 88888.00 2020-07-25 04:25:38.750 207 12611.55 33.95 54195.72 88888.00 2020-07-25 04:25:38.875 207 12611.65 34.00 54195.70 88888.00 2020-07-25 04:25:39.000 207 12611.67 34.00 54195.72 88888.00 2020-07-25 04:25:39.125 207 12611.70 34.00 54195.82 88888.00 2020-07-25 04:25:39.250 207 12611.67 33.95 54195.85 88888.00 2020-07-25 04:25:39.375 207 12611.75 34.00 54195.80 88888.00 2020-07-25 04:25:39.500 207 12611.85 34.02 54195.80 88888.00 2020-07-25 04:25:39.625 207 12611.83 34.02 54195.88 88888.00 2020-07-25 04:25:39.750 207 12611.85 34.05 54195.82 88888.00 2020-07-25 04:25:39.875 207 12611.88 34.08 54195.80 88888.00 2020-07-25 04:25:40.000 207 12611.83 34.10 54195.80 88888.00 2020-07-25 04:25:40.125 207 12611.80 34.10 54195.82 88888.00 2020-07-25 04:25:40.250 207 12611.83 34.08 54195.90 88888.00 2020-07-25 04:25:40.375 207 12611.85 34.10 54195.85 88888.00 2020-07-25 04:25:40.500 207 12611.83 34.12 54195.82 88888.00 2020-07-25 04:25:40.625 207 12611.88 34.15 54195.82 88888.00 2020-07-25 04:25:40.750 207 12611.92 34.12 54195.95 88888.00 2020-07-25 04:25:40.875 207 12611.92 34.12 54196.05 88888.00 2020-07-25 04:25:41.000 207 12611.88 34.12 54196.00 88888.00 2020-07-25 04:25:41.125 207 12611.83 34.12 54195.97 88888.00 2020-07-25 04:25:41.250 207 12611.83 34.15 54195.95 88888.00 2020-07-25 04:25:41.375 207 12611.88 34.20 54195.90 88888.00 2020-07-25 04:25:41.500 207 12611.92 34.23 54195.95 88888.00 2020-07-25 04:25:41.625 207 12611.95 34.25 54195.97 88888.00 2020-07-25 04:25:41.750 207 12612.00 34.25 54195.97 88888.00 2020-07-25 04:25:41.875 207 12612.00 34.25 54195.97 88888.00 2020-07-25 04:25:42.000 207 12612.00 34.25 54196.05 88888.00 2020-07-25 04:25:42.125 207 12612.00 34.23 54196.18 88888.00 2020-07-25 04:25:42.250 207 12611.95 34.20 54196.20 88888.00 2020-07-25 04:25:42.375 207 12611.92 34.20 54196.12 88888.00 2020-07-25 04:25:42.500 207 12611.95 34.23 54196.10 88888.00 2020-07-25 04:25:42.625 207 12612.02 34.27 54196.12 88888.00 2020-07-25 04:25:42.750 207 12612.00 34.25 54196.15 88888.00 2020-07-25 04:25:42.875 207 12612.02 34.25 54196.18 88888.00 2020-07-25 04:25:43.000 207 12612.08 34.27 54196.18 88888.00 2020-07-25 04:25:43.125 207 12612.05 34.33 54196.18 88888.00 2020-07-25 04:25:43.250 207 12612.00 34.30 54196.15 88888.00 2020-07-25 04:25:43.375 207 12612.00 34.30 54196.15 88888.00 2020-07-25 04:25:43.500 207 12612.02 34.33 54196.15 88888.00 2020-07-25 04:25:43.625 207 12612.02 34.35 54196.22 88888.00 2020-07-25 04:25:43.750 207 12612.08 34.38 54196.20 88888.00 2020-07-25 04:25:43.875 207 12612.20 34.35 54196.22 88888.00 2020-07-25 04:25:44.000 207 12612.12 34.33 54196.25 88888.00 2020-07-25 04:25:44.125 207 12612.08 34.30 54196.28 88888.00 2020-07-25 04:25:44.250 207 12612.12 34.33 54196.28 88888.00 2020-07-25 04:25:44.375 207 12612.17 34.35 54196.30 88888.00 2020-07-25 04:25:44.500 207 12612.15 34.35 54196.32 88888.00 2020-07-25 04:25:44.625 207 12612.15 34.35 54196.43 88888.00 2020-07-25 04:25:44.750 207 12612.17 34.35 54196.50 88888.00 2020-07-25 04:25:44.875 207 12612.23 34.35 54196.43 88888.00 2020-07-25 04:25:45.000 207 12612.25 34.38 54196.35 88888.00 2020-07-25 04:25:45.125 207 12612.25 34.35 54196.32 88888.00 2020-07-25 04:25:45.250 207 12612.23 34.35 54196.43 88888.00 2020-07-25 04:25:45.375 207 12612.20 34.38 54196.53 88888.00 2020-07-25 04:25:45.500 207 12612.23 34.38 54196.57 88888.00 2020-07-25 04:25:45.625 207 12612.23 34.38 54196.55 88888.00 2020-07-25 04:25:45.750 207 12612.20 34.40 54196.45 88888.00 2020-07-25 04:25:45.875 207 12612.17 34.42 54196.45 88888.00 2020-07-25 04:25:46.000 207 12612.12 34.40 54196.55 88888.00 2020-07-25 04:25:46.125 207 12612.17 34.40 54196.55 88888.00 2020-07-25 04:25:46.250 207 12612.23 34.40 54196.55 88888.00 2020-07-25 04:25:46.375 207 12612.27 34.42 54196.60 88888.00 2020-07-25 04:25:46.500 207 12612.30 34.42 54196.57 88888.00 2020-07-25 04:25:46.625 207 12612.35 34.42 54196.50 88888.00 2020-07-25 04:25:46.750 207 12612.30 34.38 54196.50 88888.00 2020-07-25 04:25:46.875 207 12612.23 34.40 54196.53 88888.00 2020-07-25 04:25:47.000 207 12612.17 34.42 54196.55 88888.00 2020-07-25 04:25:47.125 207 12612.20 34.42 54196.55 88888.00 2020-07-25 04:25:47.250 207 12612.25 34.42 54196.57 88888.00 2020-07-25 04:25:47.375 207 12612.30 34.42 54196.60 88888.00 2020-07-25 04:25:47.500 207 12612.33 34.42 54196.65 88888.00 2020-07-25 04:25:47.625 207 12612.27 34.45 54196.65 88888.00 2020-07-25 04:25:47.750 207 12612.27 34.45 54196.72 88888.00 2020-07-25 04:25:47.875 207 12612.35 34.45 54196.80 88888.00 2020-07-25 04:25:48.000 207 12612.27 34.45 54196.78 88888.00 2020-07-25 04:25:48.125 207 12612.23 34.48 54196.78 88888.00 2020-07-25 04:25:48.250 207 12612.23 34.45 54196.82 88888.00 2020-07-25 04:25:48.375 207 12612.23 34.45 54196.78 88888.00 2020-07-25 04:25:48.500 207 12612.27 34.48 54196.68 88888.00 2020-07-25 04:25:48.625 207 12612.33 34.50 54196.62 88888.00 2020-07-25 04:25:48.750 207 12612.30 34.48 54196.65 88888.00 2020-07-25 04:25:48.875 207 12612.30 34.50 54196.72 88888.00 2020-07-25 04:25:49.000 207 12612.33 34.52 54196.80 88888.00 2020-07-25 04:25:49.125 207 12612.30 34.50 54196.82 88888.00 2020-07-25 04:25:49.250 207 12612.25 34.50 54196.78 88888.00 2020-07-25 04:25:49.375 207 12612.25 34.50 54196.75 88888.00 2020-07-25 04:25:49.500 207 12612.25 34.50 54196.78 88888.00 2020-07-25 04:25:49.625 207 12612.27 34.52 54196.80 88888.00 2020-07-25 04:25:49.750 207 12612.25 34.58 54196.72 88888.00 2020-07-25 04:25:49.875 207 12612.23 34.58 54196.75 88888.00 2020-07-25 04:25:50.000 207 12612.20 34.52 54196.90 88888.00 2020-07-25 04:25:50.125 207 12612.25 34.58 54197.00 88888.00 2020-07-25 04:25:50.250 207 12612.30 34.60 54197.00 88888.00 2020-07-25 04:25:50.375 207 12612.35 34.60 54197.00 88888.00 2020-07-25 04:25:50.500 207 12612.35 34.62 54196.97 88888.00 2020-07-25 04:25:50.625 207 12612.35 34.65 54196.97 88888.00 2020-07-25 04:25:50.750 207 12612.35 34.62 54196.97 88888.00 2020-07-25 04:25:50.875 207 12612.38 34.65 54196.95 88888.00 2020-07-25 04:25:51.000 207 12612.35 34.67 54196.95 88888.00 2020-07-25 04:25:51.125 207 12612.27 34.65 54197.05 88888.00 2020-07-25 04:25:51.250 207 12612.27 34.70 54197.10 88888.00 2020-07-25 04:25:51.375 207 12612.33 34.67 54197.10 88888.00 2020-07-25 04:25:51.500 207 12612.30 34.67 54197.05 88888.00 2020-07-25 04:25:51.625 207 12612.27 34.70 54196.93 88888.00 2020-07-25 04:25:51.750 207 12612.30 34.75 54196.90 88888.00 2020-07-25 04:25:51.875 207 12612.27 34.73 54196.93 88888.00 2020-07-25 04:25:52.000 207 12612.33 34.75 54196.97 88888.00 2020-07-25 04:25:52.125 207 12612.33 34.75 54196.97 88888.00 2020-07-25 04:25:52.250 207 12612.33 34.77 54196.95 88888.00 2020-07-25 04:25:52.375 207 12612.30 34.75 54196.97 88888.00 2020-07-25 04:25:52.500 207 12612.33 34.75 54196.95 88888.00 2020-07-25 04:25:52.625 207 12612.35 34.77 54197.05 88888.00 2020-07-25 04:25:52.750 207 12612.38 34.77 54197.12 88888.00 2020-07-25 04:25:52.875 207 12612.35 34.80 54197.15 88888.00 2020-07-25 04:25:53.000 207 12612.38 34.77 54197.05 88888.00 2020-07-25 04:25:53.125 207 12612.45 34.80 54197.00 88888.00 2020-07-25 04:25:53.250 207 12612.48 34.83 54197.03 88888.00 2020-07-25 04:25:53.375 207 12612.52 34.85 54197.05 88888.00 2020-07-25 04:25:53.500 207 12612.50 34.83 54197.07 88888.00 2020-07-25 04:25:53.625 207 12612.45 34.80 54197.05 88888.00 2020-07-25 04:25:53.750 207 12612.40 34.77 54197.00 88888.00 2020-07-25 04:25:53.875 207 12612.38 34.85 54197.05 88888.00 2020-07-25 04:25:54.000 207 12612.38 34.85 54197.05 88888.00 2020-07-25 04:25:54.125 207 12612.38 34.90 54197.18 88888.00 2020-07-25 04:25:54.250 207 12612.40 34.90 54197.18 88888.00 2020-07-25 04:25:54.375 207 12612.40 34.90 54197.15 88888.00 2020-07-25 04:25:54.500 207 12612.35 34.92 54197.12 88888.00 2020-07-25 04:25:54.625 207 12612.38 34.90 54197.18 88888.00 2020-07-25 04:25:54.750 207 12612.35 34.88 54197.18 88888.00 2020-07-25 04:25:54.875 207 12612.33 34.88 54197.18 88888.00 2020-07-25 04:25:55.000 207 12612.38 34.90 54197.20 88888.00 2020-07-25 04:25:55.125 207 12612.40 34.92 54197.28 88888.00 2020-07-25 04:25:55.250 207 12612.40 34.95 54197.40 88888.00 2020-07-25 04:25:55.375 207 12612.42 34.92 54197.43 88888.00 2020-07-25 04:25:55.500 207 12612.38 34.92 54197.30 88888.00 2020-07-25 04:25:55.625 207 12612.40 34.98 54197.22 88888.00 2020-07-25 04:25:55.750 207 12612.38 35.00 54197.20 88888.00 2020-07-25 04:25:55.875 207 12612.40 34.95 54197.25 88888.00 2020-07-25 04:25:56.000 207 12612.40 34.92 54197.22 88888.00 2020-07-25 04:25:56.125 207 12612.42 34.95 54197.28 88888.00 2020-07-25 04:25:56.250 207 12612.40 34.95 54197.25 88888.00 2020-07-25 04:25:56.375 207 12612.40 34.98 54197.22 88888.00 2020-07-25 04:25:56.500 207 12612.40 35.00 54197.22 88888.00 2020-07-25 04:25:56.625 207 12612.45 35.00 54197.32 88888.00 2020-07-25 04:25:56.750 207 12612.42 35.00 54197.35 88888.00 2020-07-25 04:25:56.875 207 12612.40 34.98 54197.40 88888.00 2020-07-25 04:25:57.000 207 12612.42 34.98 54197.47 88888.00 2020-07-25 04:25:57.125 207 12612.40 34.98 54197.53 88888.00 2020-07-25 04:25:57.250 207 12612.40 34.98 54197.43 88888.00 2020-07-25 04:25:57.375 207 12612.42 35.00 54197.35 88888.00 2020-07-25 04:25:57.500 207 12612.45 35.02 54197.40 88888.00 2020-07-25 04:25:57.625 207 12612.42 35.00 54197.45 88888.00 2020-07-25 04:25:57.750 207 12612.42 35.00 54197.47 88888.00 2020-07-25 04:25:57.875 207 12612.48 35.02 54197.50 88888.00 2020-07-25 04:25:58.000 207 12612.50 35.02 54197.55 88888.00 2020-07-25 04:25:58.125 207 12612.52 35.02 54197.57 88888.00 2020-07-25 04:25:58.250 207 12612.48 34.98 54197.57 88888.00 2020-07-25 04:25:58.375 207 12612.52 35.00 54197.47 88888.00 2020-07-25 04:25:58.500 207 12612.58 35.02 54197.40 88888.00 2020-07-25 04:25:58.625 207 12612.58 35.00 54197.38 88888.00 2020-07-25 04:25:58.750 207 12612.52 35.00 54197.38 88888.00 2020-07-25 04:25:58.875 207 12612.50 34.98 54197.45 88888.00 2020-07-25 04:25:59.000 207 12612.58 35.00 54197.55 88888.00 2020-07-25 04:25:59.125 207 12612.55 35.02 54197.47 88888.00 2020-07-25 04:25:59.250 207 12612.50 35.00 54197.40 88888.00 2020-07-25 04:25:59.375 207 12612.55 35.00 54197.43 88888.00 2020-07-25 04:25:59.500 207 12612.52 35.00 54197.45 88888.00 2020-07-25 04:25:59.625 207 12612.52 35.00 54197.43 88888.00 2020-07-25 04:25:59.750 207 12612.50 35.02 54197.45 88888.00 2020-07-25 04:25:59.875 207 12612.52 35.05 54197.47 88888.00 2020-07-25 04:26:00.000 207 12612.52 35.08 54197.47 88888.00 2020-07-25 04:26:00.125 207 12612.48 35.02 54197.50 88888.00 2020-07-25 04:26:00.250 207 12612.45 35.02 54197.53 88888.00 2020-07-25 04:26:00.375 207 12612.48 35.02 54197.53 88888.00 2020-07-25 04:26:00.500 207 12612.52 35.00 54197.50 88888.00 2020-07-25 04:26:00.625 207 12612.60 35.05 54197.53 88888.00 2020-07-25 04:26:00.750 207 12612.60 35.08 54197.53 88888.00 2020-07-25 04:26:00.875 207 12612.55 35.02 54197.55 88888.00 2020-07-25 04:26:01.000 207 12612.58 35.02 54197.53 88888.00 2020-07-25 04:26:01.125 207 12612.55 35.05 54197.55 88888.00 2020-07-25 04:26:01.250 207 12612.52 35.00 54197.57 88888.00 2020-07-25 04:26:01.375 207 12612.58 34.98 54197.55 88888.00 2020-07-25 04:26:01.500 207 12612.58 35.00 54197.53 88888.00 2020-07-25 04:26:01.625 207 12612.55 35.00 54197.55 88888.00 2020-07-25 04:26:01.750 207 12612.58 35.00 54197.57 88888.00 2020-07-25 04:26:01.875 207 12612.62 35.02 54197.62 88888.00 2020-07-25 04:26:02.000 207 12612.60 35.00 54197.60 88888.00 2020-07-25 04:26:02.125 207 12612.58 34.95 54197.60 88888.00 2020-07-25 04:26:02.250 207 12612.62 34.92 54197.65 88888.00 2020-07-25 04:26:02.375 207 12612.65 34.92 54197.62 88888.00 2020-07-25 04:26:02.500 207 12612.70 34.95 54197.60 88888.00 2020-07-25 04:26:02.625 207 12612.70 34.95 54197.62 88888.00 2020-07-25 04:26:02.750 207 12612.67 34.92 54197.62 88888.00 2020-07-25 04:26:02.875 207 12612.62 34.90 54197.65 88888.00 2020-07-25 04:26:03.000 207 12612.60 34.90 54197.68 88888.00 2020-07-25 04:26:03.125 207 12612.65 34.85 54197.70 88888.00 2020-07-25 04:26:03.250 207 12612.70 34.85 54197.70 88888.00 2020-07-25 04:26:03.375 207 12612.67 34.88 54197.70 88888.00 2020-07-25 04:26:03.500 207 12612.65 34.90 54197.68 88888.00 2020-07-25 04:26:03.625 207 12612.62 34.88 54197.65 88888.00 2020-07-25 04:26:03.750 207 12612.65 34.88 54197.62 88888.00 2020-07-25 04:26:03.875 207 12612.70 34.85 54197.68 88888.00 2020-07-25 04:26:04.000 207 12612.70 34.83 54197.68 88888.00 2020-07-25 04:26:04.125 207 12612.65 34.85 54197.70 88888.00 2020-07-25 04:26:04.250 207 12612.60 34.77 54197.70 88888.00 2020-07-25 04:26:04.375 207 12612.62 34.80 54197.68 88888.00 2020-07-25 04:26:04.500 207 12612.62 34.80 54197.68 88888.00 2020-07-25 04:26:04.625 207 12612.60 34.80 54197.70 88888.00 2020-07-25 04:26:04.750 207 12612.58 34.75 54197.70 88888.00 2020-07-25 04:26:04.875 207 12612.67 34.75 54197.75 88888.00 2020-07-25 04:26:05.000 207 12612.75 34.75 54197.88 88888.00 2020-07-25 04:26:05.125 207 12612.73 34.75 54197.90 88888.00 2020-07-25 04:26:05.250 207 12612.70 34.70 54197.72 88888.00 2020-07-25 04:26:05.375 207 12612.73 34.67 54197.68 88888.00 2020-07-25 04:26:05.500 207 12612.77 34.70 54197.70 88888.00 2020-07-25 04:26:05.625 207 12612.80 34.65 54197.72 88888.00 2020-07-25 04:26:05.750 207 12612.77 34.65 54197.70 88888.00 2020-07-25 04:26:05.875 207 12612.88 34.67 54197.70 88888.00 2020-07-25 04:26:06.000 207 12612.88 34.60 54197.70 88888.00 2020-07-25 04:26:06.125 207 12612.92 34.60 54197.75 88888.00 2020-07-25 04:26:06.250 207 12612.98 34.60 54197.72 88888.00 2020-07-25 04:26:06.375 207 12613.00 34.62 54197.75 88888.00 2020-07-25 04:26:06.500 207 12613.00 34.70 54197.88 88888.00 2020-07-25 04:26:06.625 207 12613.00 34.67 54198.00 88888.00 2020-07-25 04:26:06.750 207 12613.02 34.65 54197.90 88888.00 2020-07-25 04:26:06.875 207 12613.00 34.67 54197.90 88888.00 2020-07-25 04:26:07.000 207 12612.95 34.70 54197.82 88888.00 2020-07-25 04:26:07.125 207 12613.00 34.70 54197.80 88888.00 2020-07-25 04:26:07.250 207 12612.98 34.65 54197.85 88888.00 2020-07-25 04:26:07.375 207 12613.00 34.60 54197.95 88888.00 2020-07-25 04:26:07.500 207 12613.02 34.58 54198.00 88888.00 2020-07-25 04:26:07.625 207 12613.08 34.60 54198.05 88888.00 2020-07-25 04:26:07.750 207 12613.00 34.60 54197.95 88888.00 2020-07-25 04:26:07.875 207 12612.95 34.55 54197.82 88888.00 2020-07-25 04:26:08.000 207 12612.98 34.58 54197.82 88888.00 2020-07-25 04:26:08.125 207 12613.05 34.60 54197.88 88888.00 2020-07-25 04:26:08.250 207 12613.12 34.60 54197.95 88888.00 2020-07-25 04:26:08.375 207 12613.20 34.58 54197.95 88888.00 2020-07-25 04:26:08.500 207 12613.15 34.58 54197.90 88888.00 2020-07-25 04:26:08.625 207 12613.08 34.58 54197.90 88888.00 2020-07-25 04:26:08.750 207 12613.05 34.60 54197.93 88888.00 2020-07-25 04:26:08.875 207 12613.10 34.62 54197.95 88888.00 2020-07-25 04:26:09.000 207 12613.12 34.60 54197.97 88888.00 2020-07-25 04:26:09.125 207 12613.15 34.62 54198.07 88888.00 2020-07-25 04:26:09.250 207 12613.10 34.52 54198.12 88888.00 2020-07-25 04:26:09.375 207 12613.20 34.52 54198.07 88888.00 2020-07-25 04:26:09.500 207 12613.27 34.52 54198.05 88888.00 2020-07-25 04:26:09.625 207 12613.35 34.50 54198.10 88888.00 2020-07-25 04:26:09.750 207 12613.42 34.52 54198.12 88888.00 2020-07-25 04:26:09.875 207 12613.38 34.52 54198.12 88888.00 2020-07-25 04:26:10.000 207 12613.38 34.48 54198.07 88888.00 2020-07-25 04:26:10.125 207 12613.40 34.48 54198.03 88888.00 2020-07-25 04:26:10.250 207 12613.45 34.50 54198.03 88888.00 2020-07-25 04:26:10.375 207 12613.45 34.52 54198.00 88888.00 2020-07-25 04:26:10.500 207 12613.42 34.48 54197.97 88888.00 2020-07-25 04:26:10.625 207 12613.45 34.48 54197.97 88888.00 2020-07-25 04:26:10.750 207 12613.48 34.48 54198.03 88888.00 2020-07-25 04:26:10.875 207 12613.50 34.48 54197.97 88888.00 2020-07-25 04:26:11.000 207 12613.55 34.45 54197.90 88888.00 2020-07-25 04:26:11.125 207 12613.55 34.48 54197.88 88888.00 2020-07-25 04:26:11.250 207 12613.55 34.42 54197.90 88888.00 2020-07-25 04:26:11.375 207 12613.60 34.45 54197.90 88888.00 2020-07-25 04:26:11.500 207 12613.65 34.45 54197.93 88888.00 2020-07-25 04:26:11.625 207 12613.65 34.42 54198.03 88888.00 2020-07-25 04:26:11.750 207 12613.65 34.42 54198.03 88888.00 2020-07-25 04:26:11.875 207 12613.62 34.42 54197.93 88888.00 2020-07-25 04:26:12.000 207 12613.65 34.42 54197.93 88888.00 2020-07-25 04:26:12.125 207 12613.70 34.40 54198.03 88888.00 2020-07-25 04:26:12.250 207 12613.70 34.38 54198.05 88888.00 2020-07-25 04:26:12.375 207 12613.73 34.40 54198.00 88888.00 2020-07-25 04:26:12.500 207 12613.70 34.40 54197.97 88888.00 2020-07-25 04:26:12.625 207 12613.73 34.40 54198.07 88888.00 2020-07-25 04:26:12.750 207 12613.77 34.38 54198.12 88888.00 2020-07-25 04:26:12.875 207 12613.77 34.38 54198.12 88888.00 2020-07-25 04:26:13.000 207 12613.77 34.35 54198.10 88888.00 2020-07-25 04:26:13.125 207 12613.77 34.35 54198.18 88888.00 2020-07-25 04:26:13.250 207 12613.83 34.35 54198.20 88888.00 2020-07-25 04:26:13.375 207 12613.88 34.38 54198.12 88888.00 2020-07-25 04:26:13.500 207 12613.85 34.38 54198.05 88888.00 2020-07-25 04:26:13.625 207 12613.75 34.35 54198.07 88888.00 2020-07-25 04:26:13.750 207 12613.80 34.33 54198.12 88888.00 2020-07-25 04:26:13.875 207 12613.85 34.30 54198.15 88888.00 2020-07-25 04:26:14.000 207 12613.92 34.30 54198.18 88888.00 2020-07-25 04:26:14.125 207 12613.85 34.27 54198.22 88888.00 2020-07-25 04:26:14.250 207 12613.77 34.27 54198.15 88888.00 2020-07-25 04:26:14.375 207 12613.77 34.27 54198.05 88888.00 2020-07-25 04:26:14.500 207 12613.75 34.25 54198.00 88888.00 2020-07-25 04:26:14.625 207 12613.77 34.25 54198.03 88888.00 2020-07-25 04:26:14.750 207 12613.85 34.27 54198.03 88888.00 2020-07-25 04:26:14.875 207 12613.92 34.27 54198.07 88888.00 2020-07-25 04:26:15.000 207 12613.95 34.25 54198.07 88888.00 2020-07-25 04:26:15.125 207 12613.90 34.27 54198.22 88888.00 2020-07-25 04:26:15.250 207 12613.92 34.23 54198.38 88888.00 2020-07-25 04:26:15.375 207 12613.98 34.23 54198.35 88888.00 2020-07-25 04:26:15.500 207 12614.00 34.20 54198.15 88888.00 2020-07-25 04:26:15.625 207 12614.00 34.17 54198.10 88888.00 2020-07-25 04:26:15.750 207 12614.00 34.12 54198.15 88888.00 2020-07-25 04:26:15.875 207 12614.00 34.15 54198.18 88888.00 2020-07-25 04:26:16.000 207 12614.00 34.17 54198.12 88888.00 2020-07-25 04:26:16.125 207 12614.08 34.17 54198.15 88888.00 2020-07-25 04:26:16.250 207 12614.05 34.17 54198.35 88888.00 2020-07-25 04:26:16.375 207 12614.12 34.20 54198.40 88888.00 2020-07-25 04:26:16.500 207 12614.12 34.15 54198.35 88888.00 2020-07-25 04:26:16.625 207 12614.15 34.15 54198.20 88888.00 2020-07-25 04:26:16.750 207 12614.17 34.12 54198.20 88888.00 2020-07-25 04:26:16.875 207 12614.23 34.10 54198.32 88888.00 2020-07-25 04:26:17.000 207 12614.20 34.12 54198.35 88888.00 2020-07-25 04:26:17.125 207 12614.20 34.12 54198.38 88888.00 2020-07-25 04:26:17.250 207 12614.20 34.08 54198.38 88888.00 2020-07-25 04:26:17.375 207 12614.27 34.08 54198.38 88888.00 2020-07-25 04:26:17.500 207 12614.35 34.12 54198.40 88888.00 2020-07-25 04:26:17.625 207 12614.33 34.12 54198.43 88888.00 2020-07-25 04:26:17.750 207 12614.30 34.10 54198.43 88888.00 2020-07-25 04:26:17.875 207 12614.27 34.12 54198.47 88888.00 2020-07-25 04:26:18.000 207 12614.23 34.10 54198.47 88888.00 2020-07-25 04:26:18.125 207 12614.20 34.12 54198.47 88888.00 2020-07-25 04:26:18.250 207 12614.25 34.10 54198.47 88888.00 2020-07-25 04:26:18.375 207 12614.30 34.10 54198.47 88888.00 2020-07-25 04:26:18.500 207 12614.30 34.10 54198.45 88888.00 2020-07-25 04:26:18.625 207 12614.30 34.08 54198.47 88888.00 2020-07-25 04:26:18.750 207 12614.35 34.08 54198.50 88888.00 2020-07-25 04:26:18.875 207 12614.40 34.10 54198.53 88888.00 2020-07-25 04:26:19.000 207 12614.42 34.10 54198.47 88888.00 2020-07-25 04:26:19.125 207 12614.48 34.12 54198.38 88888.00 2020-07-25 04:26:19.250 207 12614.50 34.10 54198.32 88888.00 2020-07-25 04:26:19.375 207 12614.50 34.08 54198.35 88888.00 2020-07-25 04:26:19.500 207 12614.50 34.08 54198.40 88888.00 2020-07-25 04:26:19.625 207 12614.42 34.05 54198.40 88888.00 2020-07-25 04:26:19.750 207 12614.38 34.05 54198.38 88888.00 2020-07-25 04:26:19.875 207 12614.40 34.05 54198.43 88888.00 2020-07-25 04:26:20.000 207 12614.45 34.05 54198.43 88888.00 2020-07-25 04:26:20.125 207 12614.45 34.08 54198.47 88888.00 2020-07-25 04:26:20.250 207 12614.38 34.08 54198.53 88888.00 2020-07-25 04:26:20.375 207 12614.40 34.05 54198.55 88888.00 2020-07-25 04:26:20.500 207 12614.45 34.02 54198.57 88888.00 2020-07-25 04:26:20.625 207 12614.52 34.08 54198.57 88888.00 2020-07-25 04:26:20.750 207 12614.55 34.02 54198.55 88888.00 2020-07-25 04:26:20.875 207 12614.55 34.02 54198.55 88888.00 2020-07-25 04:26:21.000 207 12614.60 34.05 54198.57 88888.00 2020-07-25 04:26:21.125 207 12614.70 34.05 54198.57 88888.00 2020-07-25 04:26:21.250 207 12614.67 34.02 54198.50 88888.00 2020-07-25 04:26:21.375 207 12614.70 34.02 54198.50 88888.00 2020-07-25 04:26:21.500 207 12614.67 33.98 54198.50 88888.00 2020-07-25 04:26:21.625 207 12614.62 33.98 54198.57 88888.00 2020-07-25 04:26:21.750 207 12614.62 34.00 54198.60 88888.00 2020-07-25 04:26:21.875 207 12614.67 33.98 54198.57 88888.00 2020-07-25 04:26:22.000 207 12614.70 33.95 54198.57 88888.00 2020-07-25 04:26:22.125 207 12614.73 33.98 54198.62 88888.00 2020-07-25 04:26:22.250 207 12614.70 34.00 54198.62 88888.00 2020-07-25 04:26:22.375 207 12614.75 34.00 54198.57 88888.00 2020-07-25 04:26:22.500 207 12614.75 33.95 54198.65 88888.00 2020-07-25 04:26:22.625 207 12614.73 33.95 54198.70 88888.00 2020-07-25 04:26:22.750 207 12614.77 34.00 54198.72 88888.00 2020-07-25 04:26:22.875 207 12614.83 34.02 54198.70 88888.00 2020-07-25 04:26:23.000 207 12614.85 33.98 54198.70 88888.00 2020-07-25 04:26:23.125 207 12614.85 33.95 54198.75 88888.00 2020-07-25 04:26:23.250 207 12614.83 33.92 54198.75 88888.00 2020-07-25 04:26:23.375 207 12614.85 33.95 54198.75 88888.00 2020-07-25 04:26:23.500 207 12614.85 33.98 54198.78 88888.00 2020-07-25 04:26:23.625 207 12614.85 34.00 54198.75 88888.00 2020-07-25 04:26:23.750 207 12614.85 33.95 54198.68 88888.00 2020-07-25 04:26:23.875 207 12614.88 34.00 54198.70 88888.00 2020-07-25 04:26:24.000 207 12614.90 34.02 54198.80 88888.00 2020-07-25 04:26:24.125 207 12614.90 34.02 54198.88 88888.00 2020-07-25 04:26:24.250 207 12614.77 34.00 54198.90 88888.00 2020-07-25 04:26:24.375 207 12614.77 34.00 54198.85 88888.00 2020-07-25 04:26:24.500 207 12614.88 34.02 54198.80 88888.00 2020-07-25 04:26:24.625 207 12614.90 34.02 54198.82 88888.00 2020-07-25 04:26:24.750 207 12614.85 34.02 54198.90 88888.00 2020-07-25 04:26:24.875 207 12614.83 34.02 54198.95 88888.00 2020-07-25 04:26:25.000 207 12614.90 34.00 54198.90 88888.00 2020-07-25 04:26:25.125 207 12614.95 34.02 54198.82 88888.00 2020-07-25 04:26:25.250 207 12614.90 34.02 54198.82 88888.00 2020-07-25 04:26:25.375 207 12614.92 34.02 54198.90 88888.00 2020-07-25 04:26:25.500 207 12614.95 34.00 54198.95 88888.00 2020-07-25 04:26:25.625 207 12615.00 34.02 54199.00 88888.00 2020-07-25 04:26:25.750 207 12614.98 34.02 54198.97 88888.00 2020-07-25 04:26:25.875 207 12614.95 33.98 54199.00 88888.00 2020-07-25 04:26:26.000 207 12614.90 34.00 54198.95 88888.00 2020-07-25 04:26:26.125 207 12614.85 34.02 54198.88 88888.00 2020-07-25 04:26:26.250 207 12614.80 34.00 54198.82 88888.00 2020-07-25 04:26:26.375 207 12614.85 34.05 54198.85 88888.00 2020-07-25 04:26:26.500 207 12614.90 34.02 54198.90 88888.00 2020-07-25 04:26:26.625 207 12614.88 34.00 54199.05 88888.00 2020-07-25 04:26:26.750 207 12614.90 34.00 54198.97 88888.00 2020-07-25 04:26:26.875 207 12614.92 34.00 54198.88 88888.00 2020-07-25 04:26:27.000 207 12614.90 33.98 54198.93 88888.00 2020-07-25 04:26:27.125 207 12614.95 33.98 54198.97 88888.00 2020-07-25 04:26:27.250 207 12614.98 33.98 54198.93 88888.00 2020-07-25 04:26:27.375 207 12614.95 34.02 54198.95 88888.00 2020-07-25 04:26:27.500 207 12614.88 34.02 54198.97 88888.00 2020-07-25 04:26:27.625 207 12614.85 34.02 54199.03 88888.00 2020-07-25 04:26:27.750 207 12614.90 34.00 54199.10 88888.00 2020-07-25 04:26:27.875 207 12614.90 34.00 54199.03 88888.00 2020-07-25 04:26:28.000 207 12614.85 34.00 54199.00 88888.00 2020-07-25 04:26:28.125 207 12614.85 33.98 54199.12 88888.00 2020-07-25 04:26:28.250 207 12614.88 33.98 54199.22 88888.00 2020-07-25 04:26:28.375 207 12614.90 34.00 54199.22 88888.00 2020-07-25 04:26:28.500 207 12614.88 34.00 54199.12 88888.00 2020-07-25 04:26:28.625 207 12614.83 33.98 54199.18 88888.00 2020-07-25 04:26:28.750 207 12614.88 34.00 54199.25 88888.00 2020-07-25 04:26:28.875 207 12614.88 33.98 54199.20 88888.00 2020-07-25 04:26:29.000 207 12614.83 33.98 54199.10 88888.00 2020-07-25 04:26:29.125 207 12614.80 33.95 54199.05 88888.00 2020-07-25 04:26:29.250 207 12614.80 33.92 54199.07 88888.00 2020-07-25 04:26:29.375 207 12614.90 33.95 54199.07 88888.00 2020-07-25 04:26:29.500 207 12615.00 33.95 54199.05 88888.00 2020-07-25 04:26:29.625 207 12614.98 33.95 54199.15 88888.00 2020-07-25 04:26:29.750 207 12614.90 33.98 54199.28 88888.00 2020-07-25 04:26:29.875 207 12614.83 33.95 54199.32 88888.00 2020-07-25 04:26:30.000 207 12614.85 33.98 54199.30 88888.00 2020-07-25 04:26:30.125 207 12614.85 33.95 54199.30 88888.00 2020-07-25 04:26:30.250 207 12614.90 33.95 54199.32 88888.00 2020-07-25 04:26:30.375 207 12614.85 33.92 54199.38 88888.00 2020-07-25 04:26:30.500 207 12614.85 33.90 54199.40 88888.00 2020-07-25 04:26:30.625 207 12614.80 33.90 54199.38 88888.00 2020-07-25 04:26:30.750 207 12614.77 33.92 54199.35 88888.00 2020-07-25 04:26:30.875 207 12614.77 33.98 54199.30 88888.00 2020-07-25 04:26:31.000 207 12614.80 33.98 54199.25 88888.00 2020-07-25 04:26:31.125 207 12614.77 34.00 54199.28 88888.00 2020-07-25 04:26:31.250 207 12614.75 33.98 54199.35 88888.00 2020-07-25 04:26:31.375 207 12614.70 33.95 54199.30 88888.00 2020-07-25 04:26:31.500 207 12614.65 33.95 54199.25 88888.00 2020-07-25 04:26:31.625 207 12614.67 33.90 54199.32 88888.00 2020-07-25 04:26:31.750 207 12614.70 33.98 54199.47 88888.00 2020-07-25 04:26:31.875 207 12614.75 33.98 54199.55 88888.00 2020-07-25 04:26:32.000 207 12614.77 33.98 54199.53 88888.00 2020-07-25 04:26:32.125 207 12614.77 33.98 54199.45 88888.00 2020-07-25 04:26:32.250 207 12614.73 33.95 54199.40 88888.00 2020-07-25 04:26:32.375 207 12614.73 33.95 54199.35 88888.00 2020-07-25 04:26:32.500 207 12614.70 33.98 54199.30 88888.00 2020-07-25 04:26:32.625 207 12614.65 34.00 54199.30 88888.00 2020-07-25 04:26:32.750 207 12614.60 33.95 54199.35 88888.00 2020-07-25 04:26:32.875 207 12614.62 33.90 54199.35 88888.00 2020-07-25 04:26:33.000 207 12614.60 33.92 54199.35 88888.00 2020-07-25 04:26:33.125 207 12614.60 33.98 54199.50 88888.00 2020-07-25 04:26:33.250 207 12614.58 33.92 54199.60 88888.00 2020-07-25 04:26:33.375 207 12614.58 33.92 54199.60 88888.00 2020-07-25 04:26:33.500 207 12614.55 33.95 54199.62 88888.00 2020-07-25 04:26:33.625 207 12614.45 33.95 54199.62 88888.00 2020-07-25 04:26:33.750 207 12614.40 33.95 54199.57 88888.00 2020-07-25 04:26:33.875 207 12614.40 33.92 54199.50 88888.00 2020-07-25 04:26:34.000 207 12614.38 33.90 54199.40 88888.00 2020-07-25 04:26:34.125 207 12614.35 33.92 54199.40 88888.00 2020-07-25 04:26:34.250 207 12614.33 33.92 54199.45 88888.00 2020-07-25 04:26:34.375 207 12614.38 33.92 54199.45 88888.00 2020-07-25 04:26:34.500 207 12614.40 33.90 54199.45 88888.00 2020-07-25 04:26:34.625 207 12614.42 33.90 54199.45 88888.00 2020-07-25 04:26:34.750 207 12614.38 33.88 54199.50 88888.00 2020-07-25 04:26:34.875 207 12614.35 33.90 54199.53 88888.00 2020-07-25 04:26:35.000 207 12614.27 33.90 54199.62 88888.00 2020-07-25 04:26:35.125 207 12614.27 33.90 54199.78 88888.00 2020-07-25 04:26:35.250 207 12614.33 33.88 54199.82 88888.00 2020-07-25 04:26:35.375 207 12614.38 33.88 54199.75 88888.00 2020-07-25 04:26:35.500 207 12614.38 33.85 54199.65 88888.00 2020-07-25 04:26:35.625 207 12614.42 33.88 54199.60 88888.00 2020-07-25 04:26:35.750 207 12614.42 33.92 54199.57 88888.00 2020-07-25 04:26:35.875 207 12614.40 33.95 54199.60 88888.00 2020-07-25 04:26:36.000 207 12614.30 33.90 54199.60 88888.00 2020-07-25 04:26:36.125 207 12614.27 33.88 54199.62 88888.00 2020-07-25 04:26:36.250 207 12614.27 33.90 54199.65 88888.00 2020-07-25 04:26:36.375 207 12614.35 33.92 54199.72 88888.00 2020-07-25 04:26:36.500 207 12614.38 33.92 54199.78 88888.00 2020-07-25 04:26:36.625 207 12614.38 33.88 54199.78 88888.00 2020-07-25 04:26:36.750 207 12614.42 33.95 54199.78 88888.00 2020-07-25 04:26:36.875 207 12614.42 33.95 54199.75 88888.00 2020-07-25 04:26:37.000 207 12614.35 33.90 54199.72 88888.00 2020-07-25 04:26:37.125 207 12614.30 33.88 54199.75 88888.00 2020-07-25 04:26:37.250 207 12614.27 33.90 54199.80 88888.00 2020-07-25 04:26:37.375 207 12614.25 33.92 54199.80 88888.00 2020-07-25 04:26:37.500 207 12614.20 33.92 54199.90 88888.00 2020-07-25 04:26:37.625 207 12614.17 33.90 54199.93 88888.00 2020-07-25 04:26:37.750 207 12614.17 33.88 54199.93 88888.00 2020-07-25 04:26:37.875 207 12614.23 33.92 54199.95 88888.00 2020-07-25 04:26:38.000 207 12614.30 33.95 54199.93 88888.00 2020-07-25 04:26:38.125 207 12614.27 33.90 54199.95 88888.00 2020-07-25 04:26:38.250 207 12614.17 33.85 54199.97 88888.00 2020-07-25 04:26:38.375 207 12614.17 33.83 54200.00 88888.00 2020-07-25 04:26:38.500 207 12614.23 33.83 54199.97 88888.00 2020-07-25 04:26:38.625 207 12614.25 33.80 54199.95 88888.00 2020-07-25 04:26:38.750 207 12614.25 33.83 54199.95 88888.00 2020-07-25 04:26:38.875 207 12614.23 33.85 54199.90 88888.00 2020-07-25 04:26:39.000 207 12614.20 33.85 54199.80 88888.00 2020-07-25 04:26:39.125 207 12614.20 33.85 54199.75 88888.00 2020-07-25 04:26:39.250 207 12614.12 33.83 54199.78 88888.00 2020-07-25 04:26:39.375 207 12614.10 33.83 54199.80 88888.00 2020-07-25 04:26:39.500 207 12614.10 33.85 54199.85 88888.00 2020-07-25 04:26:39.625 207 12614.15 33.85 54199.93 88888.00 2020-07-25 04:26:39.750 207 12614.15 33.83 54199.95 88888.00 2020-07-25 04:26:39.875 207 12614.12 33.85 54200.03 88888.00 2020-07-25 04:26:40.000 207 12614.10 33.80 54200.05 88888.00 2020-07-25 04:26:40.125 207 12614.10 33.80 54200.05 88888.00 2020-07-25 04:26:40.250 207 12614.08 33.83 54200.07 88888.00 2020-07-25 04:26:40.375 207 12614.02 33.85 54200.05 88888.00 2020-07-25 04:26:40.500 207 12614.02 33.83 54199.97 88888.00 2020-07-25 04:26:40.625 207 12614.02 33.83 54200.05 88888.00 2020-07-25 04:26:40.750 207 12614.00 33.85 54200.10 88888.00 2020-07-25 04:26:40.875 207 12613.98 33.80 54199.97 88888.00 2020-07-25 04:26:41.000 207 12613.92 33.80 54199.97 88888.00 2020-07-25 04:26:41.125 207 12613.90 33.77 54200.05 88888.00 2020-07-25 04:26:41.250 207 12613.90 33.77 54199.97 88888.00 2020-07-25 04:26:41.375 207 12613.95 33.80 54199.95 88888.00 2020-07-25 04:26:41.500 207 12613.92 33.83 54199.97 88888.00 2020-07-25 04:26:41.625 207 12613.85 33.83 54199.97 88888.00 2020-07-25 04:26:41.750 207 12613.83 33.80 54200.00 88888.00 2020-07-25 04:26:41.875 207 12613.83 33.77 54200.05 88888.00 2020-07-25 04:26:42.000 207 12613.80 33.83 54200.07 88888.00 2020-07-25 04:26:42.125 207 12613.77 33.85 54200.07 88888.00 2020-07-25 04:26:42.250 207 12613.77 33.83 54200.12 88888.00 2020-07-25 04:26:42.375 207 12613.77 33.83 54200.22 88888.00 2020-07-25 04:26:42.500 207 12613.80 33.80 54200.30 88888.00 2020-07-25 04:26:42.625 207 12613.83 33.83 54200.28 88888.00 2020-07-25 04:26:42.750 207 12613.83 33.83 54200.22 88888.00 2020-07-25 04:26:42.875 207 12613.85 33.83 54200.22 88888.00 2020-07-25 04:26:43.000 207 12613.77 33.80 54200.22 88888.00 2020-07-25 04:26:43.125 207 12613.70 33.83 54200.25 88888.00 2020-07-25 04:26:43.250 207 12613.70 33.80 54200.32 88888.00 2020-07-25 04:26:43.375 207 12613.70 33.80 54200.38 88888.00 2020-07-25 04:26:43.500 207 12613.67 33.80 54200.40 88888.00 2020-07-25 04:26:43.625 207 12613.70 33.83 54200.40 88888.00 2020-07-25 04:26:43.750 207 12613.73 33.85 54200.32 88888.00 2020-07-25 04:26:43.875 207 12613.77 33.85 54200.35 88888.00 2020-07-25 04:26:44.000 207 12613.77 33.85 54200.38 88888.00 2020-07-25 04:26:44.125 207 12613.75 33.83 54200.38 88888.00 2020-07-25 04:26:44.250 207 12613.75 33.85 54200.38 88888.00 2020-07-25 04:26:44.375 207 12613.77 33.85 54200.32 88888.00 2020-07-25 04:26:44.500 207 12613.77 33.85 54200.28 88888.00 2020-07-25 04:26:44.625 207 12613.73 33.88 54200.22 88888.00 2020-07-25 04:26:44.750 207 12613.67 33.85 54200.22 88888.00 2020-07-25 04:26:44.875 207 12613.62 33.88 54200.32 88888.00 2020-07-25 04:26:45.000 207 12613.65 33.92 54200.38 88888.00 2020-07-25 04:26:45.125 207 12613.65 33.92 54200.30 88888.00 2020-07-25 04:26:45.250 207 12613.62 33.88 54200.22 88888.00 2020-07-25 04:26:45.375 207 12613.67 33.88 54200.20 88888.00 2020-07-25 04:26:45.500 207 12613.67 33.85 54200.20 88888.00 2020-07-25 04:26:45.625 207 12613.62 33.88 54200.22 88888.00 2020-07-25 04:26:45.750 207 12613.62 33.85 54200.22 88888.00 2020-07-25 04:26:45.875 207 12613.60 33.85 54200.22 88888.00 2020-07-25 04:26:46.000 207 12613.58 33.85 54200.38 88888.00 2020-07-25 04:26:46.125 207 12613.55 33.85 54200.45 88888.00 2020-07-25 04:26:46.250 207 12613.42 33.85 54200.47 88888.00 2020-07-25 04:26:46.375 207 12613.40 33.85 54200.43 88888.00 2020-07-25 04:26:46.500 207 12613.42 33.85 54200.38 88888.00 2020-07-25 04:26:46.625 207 12613.52 33.88 54200.35 88888.00 2020-07-25 04:26:46.750 207 12613.45 33.85 54200.40 88888.00 2020-07-25 04:26:46.875 207 12613.38 33.88 54200.35 88888.00 2020-07-25 04:26:47.000 207 12613.38 33.88 54200.25 88888.00 2020-07-25 04:26:47.125 207 12613.38 33.90 54200.28 88888.00 2020-07-25 04:26:47.250 207 12613.35 33.85 54200.30 88888.00 2020-07-25 04:26:47.375 207 12613.35 33.85 54200.30 88888.00 2020-07-25 04:26:47.500 207 12613.38 33.88 54200.32 88888.00 2020-07-25 04:26:47.625 207 12613.40 33.92 54200.30 88888.00 2020-07-25 04:26:47.750 207 12613.40 33.90 54200.28 88888.00 2020-07-25 04:26:47.875 207 12613.33 33.90 54200.32 88888.00 2020-07-25 04:26:48.000 207 12613.27 33.90 54200.38 88888.00 2020-07-25 04:26:48.125 207 12613.30 33.92 54200.53 88888.00 2020-07-25 04:26:48.250 207 12613.27 33.95 54200.60 88888.00 2020-07-25 04:26:48.375 207 12613.33 33.92 54200.50 88888.00 2020-07-25 04:26:48.500 207 12613.30 33.90 54200.55 88888.00 2020-07-25 04:26:48.625 207 12613.33 33.92 54200.65 88888.00 2020-07-25 04:26:48.750 207 12613.30 33.92 54200.65 88888.00 2020-07-25 04:26:48.875 207 12613.25 33.90 54200.50 88888.00 2020-07-25 04:26:49.000 207 12613.27 33.92 54200.43 88888.00 2020-07-25 04:26:49.125 207 12613.25 33.92 54200.45 88888.00 2020-07-25 04:26:49.250 207 12613.20 33.90 54200.43 88888.00 2020-07-25 04:26:49.375 207 12613.17 33.92 54200.43 88888.00 2020-07-25 04:26:49.500 207 12613.12 33.95 54200.45 88888.00 2020-07-25 04:26:49.625 207 12613.17 33.98 54200.50 88888.00 2020-07-25 04:26:49.750 207 12613.12 33.92 54200.53 88888.00 2020-07-25 04:26:49.875 207 12613.12 33.90 54200.55 88888.00 2020-07-25 04:26:50.000 207 12613.12 33.92 54200.57 88888.00 2020-07-25 04:26:50.125 207 12613.15 33.95 54200.65 88888.00 2020-07-25 04:26:50.250 207 12613.05 33.92 54200.72 88888.00 2020-07-25 04:26:50.375 207 12613.00 33.92 54200.68 88888.00 2020-07-25 04:26:50.500 207 12612.98 33.92 54200.62 88888.00 2020-07-25 04:26:50.625 207 12612.98 33.92 54200.65 88888.00 2020-07-25 04:26:50.750 207 12612.98 33.95 54200.70 88888.00 2020-07-25 04:26:50.875 207 12612.98 33.95 54200.62 88888.00 2020-07-25 04:26:51.000 207 12612.92 33.92 54200.45 88888.00 2020-07-25 04:26:51.125 207 12612.92 33.95 54200.47 88888.00 2020-07-25 04:26:51.250 207 12612.85 33.92 54200.55 88888.00 2020-07-25 04:26:51.375 207 12612.83 33.92 54200.55 88888.00 2020-07-25 04:26:51.500 207 12612.80 33.92 54200.53 88888.00 2020-07-25 04:26:51.625 207 12612.75 33.98 54200.55 88888.00 2020-07-25 04:26:51.750 207 12612.75 33.98 54200.55 88888.00 2020-07-25 04:26:51.875 207 12612.80 33.92 54200.53 88888.00 2020-07-25 04:26:52.000 207 12612.80 33.88 54200.55 88888.00 2020-07-25 04:26:52.125 207 12612.73 33.92 54200.68 88888.00 2020-07-25 04:26:52.250 207 12612.70 33.90 54200.70 88888.00 2020-07-25 04:26:52.375 207 12612.67 33.90 54200.68 88888.00 2020-07-25 04:26:52.500 207 12612.62 33.92 54200.62 88888.00 2020-07-25 04:26:52.625 207 12612.65 33.92 54200.60 88888.00 2020-07-25 04:26:52.750 207 12612.60 33.92 54200.65 88888.00 2020-07-25 04:26:52.875 207 12612.58 33.92 54200.68 88888.00 2020-07-25 04:26:53.000 207 12612.52 33.92 54200.70 88888.00 2020-07-25 04:26:53.125 207 12612.55 33.95 54200.68 88888.00 2020-07-25 04:26:53.250 207 12612.58 33.92 54200.68 88888.00 2020-07-25 04:26:53.375 207 12612.62 33.92 54200.68 88888.00 2020-07-25 04:26:53.500 207 12612.55 33.92 54200.68 88888.00 2020-07-25 04:26:53.625 207 12612.42 33.90 54200.72 88888.00 2020-07-25 04:26:53.750 207 12612.42 33.92 54200.72 88888.00 2020-07-25 04:26:53.875 207 12612.40 33.98 54200.68 88888.00 2020-07-25 04:26:54.000 207 12612.40 33.98 54200.68 88888.00 2020-07-25 04:26:54.125 207 12612.38 33.95 54200.72 88888.00 2020-07-25 04:26:54.250 207 12612.35 33.92 54200.72 88888.00 2020-07-25 04:26:54.375 207 12612.42 33.92 54200.75 88888.00 2020-07-25 04:26:54.500 207 12612.42 33.95 54200.75 88888.00 2020-07-25 04:26:54.625 207 12612.40 33.98 54200.78 88888.00 2020-07-25 04:26:54.750 207 12612.35 34.00 54200.82 88888.00 2020-07-25 04:26:54.875 207 12612.33 33.95 54200.82 88888.00 2020-07-25 04:26:55.000 207 12612.30 34.00 54200.80 88888.00 2020-07-25 04:26:55.125 207 12612.27 34.02 54200.85 88888.00 2020-07-25 04:26:55.250 207 12612.17 34.00 54200.85 88888.00 2020-07-25 04:26:55.375 207 12612.10 34.02 54200.85 88888.00 2020-07-25 04:26:55.500 207 12612.12 34.00 54200.82 88888.00 2020-07-25 04:26:55.625 207 12612.10 34.00 54200.80 88888.00 2020-07-25 04:26:55.750 207 12612.05 34.02 54200.78 88888.00 2020-07-25 04:26:55.875 207 12612.02 34.02 54200.80 88888.00 2020-07-25 04:26:56.000 207 12612.02 34.02 54200.80 88888.00 2020-07-25 04:26:56.125 207 12612.02 34.05 54200.82 88888.00 2020-07-25 04:26:56.250 207 12612.00 34.00 54200.82 88888.00 2020-07-25 04:26:56.375 207 12612.00 34.02 54200.82 88888.00 2020-07-25 04:26:56.500 207 12611.98 34.00 54200.88 88888.00 2020-07-25 04:26:56.625 207 12611.98 33.98 54200.93 88888.00 2020-07-25 04:26:56.750 207 12612.00 34.05 54200.97 88888.00 2020-07-25 04:26:56.875 207 12612.00 34.02 54200.97 88888.00 2020-07-25 04:26:57.000 207 12611.92 34.02 54200.95 88888.00 2020-07-25 04:26:57.125 207 12611.92 34.02 54200.95 88888.00 2020-07-25 04:26:57.250 207 12611.88 34.00 54200.88 88888.00 2020-07-25 04:26:57.375 207 12611.80 34.00 54200.88 88888.00 2020-07-25 04:26:57.500 207 12611.80 34.00 54200.93 88888.00 2020-07-25 04:26:57.625 207 12611.80 34.02 54200.88 88888.00 2020-07-25 04:26:57.750 207 12611.75 34.05 54200.82 88888.00 2020-07-25 04:26:57.875 207 12611.73 34.05 54200.80 88888.00 2020-07-25 04:26:58.000 207 12611.70 34.02 54200.82 88888.00 2020-07-25 04:26:58.125 207 12611.75 34.02 54200.90 88888.00 2020-07-25 04:26:58.250 207 12611.73 34.05 54200.93 88888.00 2020-07-25 04:26:58.375 207 12611.73 34.02 54200.93 88888.00 2020-07-25 04:26:58.500 207 12611.70 34.08 54200.90 88888.00 2020-07-25 04:26:58.625 207 12611.65 34.05 54201.00 88888.00 2020-07-25 04:26:58.750 207 12611.62 34.08 54201.10 88888.00 2020-07-25 04:26:58.875 207 12611.58 34.05 54201.07 88888.00 2020-07-25 04:26:59.000 207 12611.52 34.00 54200.93 88888.00 2020-07-25 04:26:59.125 207 12611.50 34.02 54200.88 88888.00 2020-07-25 04:26:59.250 207 12611.45 34.02 54200.90 88888.00 2020-07-25 04:26:59.375 207 12611.50 34.08 54200.90 88888.00 2020-07-25 04:26:59.500 207 12611.55 34.10 54200.90 88888.00 2020-07-25 04:26:59.625 207 12611.48 34.05 54200.88 88888.00 2020-07-25 04:26:59.750 207 12611.42 34.05 54200.90 88888.00 2020-07-25 04:26:59.875 207 12611.40 34.08 54200.90 88888.00 2020-07-25 04:27:00.000 207 12611.40 34.05 54200.90 88888.00 2020-07-25 04:27:00.125 207 12611.38 34.05 54200.93 88888.00 2020-07-25 04:27:00.250 207 12611.35 34.05 54201.05 88888.00 2020-07-25 04:27:00.375 207 12611.38 34.10 54201.03 88888.00 2020-07-25 04:27:00.500 207 12611.35 34.15 54201.05 88888.00 2020-07-25 04:27:00.625 207 12611.27 34.15 54201.05 88888.00 2020-07-25 04:27:00.750 207 12611.23 34.12 54201.03 88888.00 2020-07-25 04:27:00.875 207 12611.25 34.12 54201.05 88888.00 2020-07-25 04:27:01.000 207 12611.30 34.12 54201.07 88888.00 2020-07-25 04:27:01.125 207 12611.27 34.12 54201.12 88888.00 2020-07-25 04:27:01.250 207 12611.20 34.12 54201.07 88888.00 2020-07-25 04:27:01.375 207 12611.23 34.10 54201.03 88888.00 2020-07-25 04:27:01.500 207 12611.20 34.12 54201.00 88888.00 2020-07-25 04:27:01.625 207 12611.17 34.17 54201.03 88888.00 2020-07-25 04:27:01.750 207 12611.25 34.23 54201.12 88888.00 2020-07-25 04:27:01.875 207 12611.25 34.23 54201.18 88888.00 2020-07-25 04:27:02.000 207 12611.20 34.23 54201.15 88888.00 2020-07-25 04:27:02.125 207 12611.17 34.20 54201.15 88888.00 2020-07-25 04:27:02.250 207 12611.08 34.17 54201.20 88888.00 2020-07-25 04:27:02.375 207 12611.08 34.23 54201.20 88888.00 2020-07-25 04:27:02.500 207 12611.12 34.23 54201.18 88888.00 2020-07-25 04:27:02.625 207 12611.12 34.23 54201.12 88888.00 2020-07-25 04:27:02.750 207 12611.08 34.23 54201.20 88888.00 2020-07-25 04:27:02.875 207 12611.08 34.27 54201.25 88888.00 2020-07-25 04:27:03.000 207 12611.08 34.25 54201.22 88888.00 2020-07-25 04:27:03.125 207 12611.10 34.20 54201.25 88888.00 2020-07-25 04:27:03.250 207 12611.00 34.23 54201.20 88888.00 2020-07-25 04:27:03.375 207 12611.02 34.23 54201.25 88888.00 2020-07-25 04:27:03.500 207 12611.05 34.23 54201.20 88888.00 2020-07-25 04:27:03.625 207 12610.98 34.23 54201.15 88888.00 2020-07-25 04:27:03.750 207 12611.02 34.25 54201.10 88888.00 2020-07-25 04:27:03.875 207 12611.10 34.25 54201.10 88888.00 2020-07-25 04:27:04.000 207 12611.00 34.20 54201.07 88888.00 2020-07-25 04:27:04.125 207 12610.85 34.23 54201.12 88888.00 2020-07-25 04:27:04.250 207 12610.90 34.25 54201.25 88888.00 2020-07-25 04:27:04.375 207 12610.98 34.27 54201.28 88888.00 2020-07-25 04:27:04.500 207 12610.92 34.25 54201.22 88888.00 2020-07-25 04:27:04.625 207 12610.90 34.20 54201.12 88888.00 2020-07-25 04:27:04.750 207 12610.90 34.23 54201.10 88888.00 2020-07-25 04:27:04.875 207 12610.95 34.25 54201.12 88888.00 2020-07-25 04:27:05.000 207 12611.00 34.27 54201.18 88888.00 2020-07-25 04:27:05.125 207 12611.00 34.23 54201.22 88888.00 2020-07-25 04:27:05.250 207 12610.88 34.23 54201.25 88888.00 2020-07-25 04:27:05.375 207 12610.92 34.27 54201.20 88888.00 2020-07-25 04:27:05.500 207 12610.88 34.27 54201.18 88888.00 2020-07-25 04:27:05.625 207 12610.80 34.27 54201.28 88888.00 2020-07-25 04:27:05.750 207 12610.77 34.25 54201.30 88888.00 2020-07-25 04:27:05.875 207 12610.80 34.30 54201.30 88888.00 2020-07-25 04:27:06.000 207 12610.88 34.33 54201.25 88888.00 2020-07-25 04:27:06.125 207 12610.85 34.30 54201.25 88888.00 2020-07-25 04:27:06.250 207 12610.80 34.30 54201.30 88888.00 2020-07-25 04:27:06.375 207 12610.88 34.30 54201.28 88888.00 2020-07-25 04:27:06.500 207 12610.90 34.33 54201.22 88888.00 2020-07-25 04:27:06.625 207 12610.92 34.30 54201.32 88888.00 2020-07-25 04:27:06.750 207 12610.90 34.35 54201.43 88888.00 2020-07-25 04:27:06.875 207 12610.80 34.35 54201.40 88888.00 2020-07-25 04:27:07.000 207 12610.80 34.35 54201.35 88888.00 2020-07-25 04:27:07.125 207 12610.85 34.35 54201.38 88888.00 2020-07-25 04:27:07.250 207 12610.83 34.35 54201.30 88888.00 2020-07-25 04:27:07.375 207 12610.92 34.35 54201.35 88888.00 2020-07-25 04:27:07.500 207 12610.92 34.38 54201.38 88888.00 2020-07-25 04:27:07.625 207 12610.88 34.38 54201.38 88888.00 2020-07-25 04:27:07.750 207 12610.88 34.40 54201.38 88888.00 2020-07-25 04:27:07.875 207 12610.95 34.40 54201.38 88888.00 2020-07-25 04:27:08.000 207 12611.05 34.40 54201.30 88888.00 2020-07-25 04:27:08.125 207 12611.08 34.40 54201.25 88888.00 2020-07-25 04:27:08.250 207 12611.00 34.40 54201.32 88888.00 2020-07-25 04:27:08.375 207 12610.98 34.40 54201.38 88888.00 2020-07-25 04:27:08.500 207 12610.98 34.38 54201.35 88888.00 2020-07-25 04:27:08.625 207 12610.98 34.40 54201.38 88888.00 2020-07-25 04:27:08.750 207 12610.98 34.42 54201.35 88888.00 2020-07-25 04:27:08.875 207 12611.02 34.42 54201.32 88888.00 2020-07-25 04:27:09.000 207 12611.10 34.40 54201.30 88888.00 2020-07-25 04:27:09.125 207 12610.98 34.45 54201.32 88888.00 2020-07-25 04:27:09.250 207 12610.88 34.45 54201.35 88888.00 2020-07-25 04:27:09.375 207 12610.98 34.42 54201.35 88888.00 2020-07-25 04:27:09.500 207 12611.00 34.45 54201.32 88888.00 2020-07-25 04:27:09.625 207 12610.95 34.42 54201.32 88888.00 2020-07-25 04:27:09.750 207 12610.92 34.45 54201.35 88888.00 2020-07-25 04:27:09.875 207 12611.00 34.45 54201.32 88888.00 2020-07-25 04:27:10.000 207 12611.02 34.45 54201.28 88888.00 2020-07-25 04:27:10.125 207 12610.92 34.45 54201.30 88888.00 2020-07-25 04:27:10.250 207 12610.92 34.45 54201.32 88888.00 2020-07-25 04:27:10.375 207 12611.02 34.45 54201.35 88888.00 2020-07-25 04:27:10.500 207 12611.00 34.45 54201.32 88888.00 2020-07-25 04:27:10.625 207 12611.00 34.45 54201.30 88888.00 2020-07-25 04:27:10.750 207 12611.02 34.48 54201.30 88888.00 2020-07-25 04:27:10.875 207 12610.98 34.45 54201.25 88888.00 2020-07-25 04:27:11.000 207 12610.92 34.42 54201.28 88888.00 2020-07-25 04:27:11.125 207 12610.92 34.48 54201.28 88888.00 2020-07-25 04:27:11.250 207 12610.98 34.42 54201.22 88888.00 2020-07-25 04:27:11.375 207 12610.98 34.45 54201.28 88888.00 2020-07-25 04:27:11.500 207 12610.95 34.48 54201.30 88888.00 2020-07-25 04:27:11.625 207 12610.92 34.48 54201.30 88888.00 2020-07-25 04:27:11.750 207 12610.92 34.50 54201.28 88888.00 2020-07-25 04:27:11.875 207 12610.90 34.45 54201.15 88888.00 2020-07-25 04:27:12.000 207 12610.88 34.48 54201.15 88888.00 2020-07-25 04:27:12.125 207 12610.88 34.50 54201.25 88888.00 2020-07-25 04:27:12.250 207 12610.92 34.48 54201.30 88888.00 2020-07-25 04:27:12.375 207 12610.95 34.50 54201.30 88888.00 2020-07-25 04:27:12.500 207 12610.95 34.50 54201.30 88888.00 2020-07-25 04:27:12.625 207 12610.98 34.55 54201.32 88888.00 2020-07-25 04:27:12.750 207 12611.08 34.55 54201.35 88888.00 2020-07-25 04:27:12.875 207 12611.05 34.55 54201.32 88888.00 2020-07-25 04:27:13.000 207 12611.02 34.55 54201.32 88888.00 2020-07-25 04:27:13.125 207 12611.00 34.60 54201.35 88888.00 2020-07-25 04:27:13.250 207 12610.85 34.52 54201.35 88888.00 2020-07-25 04:27:13.375 207 12610.88 34.52 54201.35 88888.00 2020-07-25 04:27:13.500 207 12610.90 34.52 54201.32 88888.00 2020-07-25 04:27:13.625 207 12611.02 34.55 54201.32 88888.00 2020-07-25 04:27:13.750 207 12611.08 34.58 54201.35 88888.00 2020-07-25 04:27:13.875 207 12611.05 34.58 54201.32 88888.00 2020-07-25 04:27:14.000 207 12611.02 34.55 54201.35 88888.00 2020-07-25 04:27:14.125 207 12611.00 34.60 54201.28 88888.00 2020-07-25 04:27:14.250 207 12610.95 34.60 54201.25 88888.00 2020-07-25 04:27:14.375 207 12610.98 34.62 54201.32 88888.00 2020-07-25 04:27:14.500 207 12611.00 34.62 54201.35 88888.00 2020-07-25 04:27:14.625 207 12611.00 34.60 54201.35 88888.00 2020-07-25 04:27:14.750 207 12610.98 34.60 54201.32 88888.00 2020-07-25 04:27:14.875 207 12610.98 34.62 54201.20 88888.00 2020-07-25 04:27:15.000 207 12610.98 34.58 54201.20 88888.00 2020-07-25 04:27:15.125 207 12610.98 34.60 54201.25 88888.00 2020-07-25 04:27:15.250 207 12610.95 34.58 54201.35 88888.00 2020-07-25 04:27:15.375 207 12610.98 34.60 54201.38 88888.00 2020-07-25 04:27:15.500 207 12611.05 34.67 54201.43 88888.00 2020-07-25 04:27:15.625 207 12611.02 34.67 54201.38 88888.00 2020-07-25 04:27:15.750 207 12611.00 34.65 54201.28 88888.00 2020-07-25 04:27:15.875 207 12611.00 34.62 54201.22 88888.00 2020-07-25 04:27:16.000 207 12610.92 34.65 54201.35 88888.00 2020-07-25 04:27:16.125 207 12610.88 34.65 54201.32 88888.00 2020-07-25 04:27:16.250 207 12610.90 34.67 54201.25 88888.00 2020-07-25 04:27:16.375 207 12610.95 34.70 54201.28 88888.00 2020-07-25 04:27:16.500 207 12610.98 34.65 54201.35 88888.00 2020-07-25 04:27:16.625 207 12610.95 34.62 54201.32 88888.00 2020-07-25 04:27:16.750 207 12610.92 34.62 54201.30 88888.00 2020-07-25 04:27:16.875 207 12610.90 34.65 54201.30 88888.00 2020-07-25 04:27:17.000 207 12610.92 34.62 54201.30 88888.00 2020-07-25 04:27:17.125 207 12610.95 34.62 54201.30 88888.00 2020-07-25 04:27:17.250 207 12610.95 34.60 54201.32 88888.00 2020-07-25 04:27:17.375 207 12611.05 34.70 54201.38 88888.00 2020-07-25 04:27:17.500 207 12611.05 34.70 54201.38 88888.00 2020-07-25 04:27:17.625 207 12611.02 34.70 54201.32 88888.00 2020-07-25 04:27:17.750 207 12611.02 34.73 54201.35 88888.00 2020-07-25 04:27:17.875 207 12611.12 34.75 54201.38 88888.00 2020-07-25 04:27:18.000 207 12611.15 34.73 54201.35 88888.00 2020-07-25 04:27:18.125 207 12611.08 34.73 54201.30 88888.00 2020-07-25 04:27:18.250 207 12611.10 34.70 54201.20 88888.00 2020-07-25 04:27:18.375 207 12611.17 34.75 54201.20 88888.00 2020-07-25 04:27:18.500 207 12611.23 34.73 54201.22 88888.00 2020-07-25 04:27:18.625 207 12611.20 34.73 54201.38 88888.00 2020-07-25 04:27:18.750 207 12611.15 34.73 54201.43 88888.00 2020-07-25 04:27:18.875 207 12611.12 34.77 54201.40 88888.00 2020-07-25 04:27:19.000 207 12611.17 34.77 54201.40 88888.00 2020-07-25 04:27:19.125 207 12611.17 34.77 54201.43 88888.00 2020-07-25 04:27:19.250 207 12611.15 34.80 54201.47 88888.00 2020-07-25 04:27:19.375 207 12611.20 34.80 54201.43 88888.00 2020-07-25 04:27:19.500 207 12611.17 34.80 54201.45 88888.00 2020-07-25 04:27:19.625 207 12611.15 34.80 54201.45 88888.00 2020-07-25 04:27:19.750 207 12611.12 34.83 54201.47 88888.00 2020-07-25 04:27:19.875 207 12611.12 34.85 54201.47 88888.00 2020-07-25 04:27:20.000 207 12611.20 34.88 54201.45 88888.00 2020-07-25 04:27:20.125 207 12611.20 34.85 54201.47 88888.00 2020-07-25 04:27:20.250 207 12611.20 34.85 54201.47 88888.00 2020-07-25 04:27:20.375 207 12611.20 34.88 54201.45 88888.00 2020-07-25 04:27:20.500 207 12611.25 34.88 54201.38 88888.00 2020-07-25 04:27:20.625 207 12611.30 34.90 54201.40 88888.00 2020-07-25 04:27:20.750 207 12611.27 34.92 54201.40 88888.00 2020-07-25 04:27:20.875 207 12611.27 34.88 54201.40 88888.00 2020-07-25 04:27:21.000 207 12611.27 34.88 54201.35 88888.00 2020-07-25 04:27:21.125 207 12611.25 34.90 54201.38 88888.00 2020-07-25 04:27:21.250 207 12611.23 34.95 54201.45 88888.00 2020-07-25 04:27:21.375 207 12611.25 34.95 54201.43 88888.00 2020-07-25 04:27:21.500 207 12611.20 34.95 54201.40 88888.00 2020-07-25 04:27:21.625 207 12611.20 34.95 54201.38 88888.00 2020-07-25 04:27:21.750 207 12611.25 34.95 54201.40 88888.00 2020-07-25 04:27:21.875 207 12611.25 34.95 54201.43 88888.00 2020-07-25 04:27:22.000 207 12611.25 34.95 54201.40 88888.00 2020-07-25 04:27:22.125 207 12611.27 34.90 54201.43 88888.00 2020-07-25 04:27:22.250 207 12611.33 34.92 54201.40 88888.00 2020-07-25 04:27:22.375 207 12611.35 34.95 54201.40 88888.00 2020-07-25 04:27:22.500 207 12611.35 34.95 54201.40 88888.00 2020-07-25 04:27:22.625 207 12611.35 34.98 54201.47 88888.00 2020-07-25 04:27:22.750 207 12611.35 35.00 54201.50 88888.00 2020-07-25 04:27:22.875 207 12611.42 34.98 54201.47 88888.00 2020-07-25 04:27:23.000 207 12611.50 35.00 54201.47 88888.00 2020-07-25 04:27:23.125 207 12611.48 35.00 54201.45 88888.00 2020-07-25 04:27:23.250 207 12611.30 35.00 54201.40 88888.00 2020-07-25 04:27:23.375 207 12611.27 35.02 54201.45 88888.00 2020-07-25 04:27:23.500 207 12611.33 35.02 54201.43 88888.00 2020-07-25 04:27:23.625 207 12611.42 35.02 54201.38 88888.00 2020-07-25 04:27:23.750 207 12611.48 35.05 54201.45 88888.00 2020-07-25 04:27:23.875 207 12611.45 35.08 54201.45 88888.00 2020-07-25 04:27:24.000 207 12611.38 35.08 54201.47 88888.00 2020-07-25 04:27:24.125 207 12611.40 35.08 54201.45 88888.00 2020-07-25 04:27:24.250 207 12611.42 35.10 54201.45 88888.00 2020-07-25 04:27:24.375 207 12611.48 35.10 54201.45 88888.00 2020-07-25 04:27:24.500 207 12611.50 35.10 54201.47 88888.00 2020-07-25 04:27:24.625 207 12611.48 35.12 54201.43 88888.00 2020-07-25 04:27:24.750 207 12611.42 35.12 54201.40 88888.00 2020-07-25 04:27:24.875 207 12611.40 35.15 54201.45 88888.00 2020-07-25 04:27:25.000 207 12611.38 35.15 54201.47 88888.00 2020-07-25 04:27:25.125 207 12611.35 35.15 54201.47 88888.00 2020-07-25 04:27:25.250 207 12611.40 35.15 54201.47 88888.00 2020-07-25 04:27:25.375 207 12611.52 35.12 54201.43 88888.00 2020-07-25 04:27:25.500 207 12611.55 35.12 54201.43 88888.00 2020-07-25 04:27:25.625 207 12611.48 35.15 54201.50 88888.00 2020-07-25 04:27:25.750 207 12611.48 35.17 54201.53 88888.00 2020-07-25 04:27:25.875 207 12611.52 35.17 54201.53 88888.00 2020-07-25 04:27:26.000 207 12611.55 35.15 54201.47 88888.00 2020-07-25 04:27:26.125 207 12611.50 35.15 54201.40 88888.00 2020-07-25 04:27:26.250 207 12611.50 35.17 54201.47 88888.00 2020-07-25 04:27:26.375 207 12611.50 35.20 54201.50 88888.00 2020-07-25 04:27:26.500 207 12611.52 35.17 54201.50 88888.00 2020-07-25 04:27:26.625 207 12611.55 35.17 54201.50 88888.00 2020-07-25 04:27:26.750 207 12611.55 35.23 54201.53 88888.00 2020-07-25 04:27:26.875 207 12611.52 35.20 54201.53 88888.00 2020-07-25 04:27:27.000 207 12611.55 35.20 54201.47 88888.00 2020-07-25 04:27:27.125 207 12611.52 35.20 54201.50 88888.00 2020-07-25 04:27:27.250 207 12611.50 35.20 54201.50 88888.00 2020-07-25 04:27:27.375 207 12611.55 35.20 54201.50 88888.00 2020-07-25 04:27:27.500 207 12611.60 35.20 54201.53 88888.00 2020-07-25 04:27:27.625 207 12611.55 35.17 54201.50 88888.00 2020-07-25 04:27:27.750 207 12611.48 35.15 54201.40 88888.00 2020-07-25 04:27:27.875 207 12611.45 35.17 54201.38 88888.00 2020-07-25 04:27:28.000 207 12611.52 35.20 54201.43 88888.00 2020-07-25 04:27:28.125 207 12611.62 35.23 54201.50 88888.00 2020-07-25 04:27:28.250 207 12611.62 35.25 54201.53 88888.00 2020-07-25 04:27:28.375 207 12611.62 35.23 54201.47 88888.00 2020-07-25 04:27:28.500 207 12611.62 35.20 54201.38 88888.00 2020-07-25 04:27:28.625 207 12611.60 35.15 54201.38 88888.00 2020-07-25 04:27:28.750 207 12611.62 35.20 54201.40 88888.00 2020-07-25 04:27:28.875 207 12611.60 35.20 54201.43 88888.00 2020-07-25 04:27:29.000 207 12611.62 35.23 54201.38 88888.00 2020-07-25 04:27:29.125 207 12611.65 35.23 54201.30 88888.00 2020-07-25 04:27:29.250 207 12611.65 35.17 54201.28 88888.00 2020-07-25 04:27:29.375 207 12611.60 35.20 54201.38 88888.00 2020-07-25 04:27:29.500 207 12611.60 35.23 54201.43 88888.00 2020-07-25 04:27:29.625 207 12611.60 35.23 54201.47 88888.00 2020-07-25 04:27:29.750 207 12611.65 35.20 54201.50 88888.00 2020-07-25 04:27:29.875 207 12611.65 35.20 54201.53 88888.00 2020-07-25 04:27:30.000 207 12611.62 35.25 54201.47 88888.00 2020-07-25 04:27:30.125 207 12611.70 35.27 54201.50 88888.00 2020-07-25 04:27:30.250 207 12611.70 35.25 54201.50 88888.00 2020-07-25 04:27:30.375 207 12611.67 35.25 54201.47 88888.00 2020-07-25 04:27:30.500 207 12611.70 35.25 54201.47 88888.00 2020-07-25 04:27:30.625 207 12611.70 35.25 54201.43 88888.00 2020-07-25 04:27:30.750 207 12611.65 35.27 54201.40 88888.00 2020-07-25 04:27:30.875 207 12611.65 35.25 54201.38 88888.00 2020-07-25 04:27:31.000 207 12611.70 35.23 54201.40 88888.00 2020-07-25 04:27:31.125 207 12611.65 35.20 54201.43 88888.00 2020-07-25 04:27:31.250 207 12611.60 35.25 54201.47 88888.00 2020-07-25 04:27:31.375 207 12611.60 35.25 54201.53 88888.00 2020-07-25 04:27:31.500 207 12611.62 35.20 54201.47 88888.00 2020-07-25 04:27:31.625 207 12611.62 35.20 54201.47 88888.00 2020-07-25 04:27:31.750 207 12611.62 35.20 54201.53 88888.00 2020-07-25 04:27:31.875 207 12611.62 35.20 54201.55 88888.00 2020-07-25 04:27:32.000 207 12611.60 35.20 54201.47 88888.00 2020-07-25 04:27:32.125 207 12611.62 35.20 54201.50 88888.00 2020-07-25 04:27:32.250 207 12611.60 35.20 54201.55 88888.00 2020-07-25 04:27:32.375 207 12611.65 35.15 54201.57 88888.00 2020-07-25 04:27:32.500 207 12611.70 35.17 54201.55 88888.00 2020-07-25 04:27:32.625 207 12611.77 35.23 54201.55 88888.00 2020-07-25 04:27:32.750 207 12611.80 35.20 54201.55 88888.00 2020-07-25 04:27:32.875 207 12611.80 35.20 54201.50 88888.00 2020-07-25 04:27:33.000 207 12611.77 35.17 54201.50 88888.00 2020-07-25 04:27:33.125 207 12611.70 35.12 54201.53 88888.00 2020-07-25 04:27:33.250 207 12611.65 35.12 54201.45 88888.00 2020-07-25 04:27:33.375 207 12611.75 35.17 54201.40 88888.00 2020-07-25 04:27:33.500 207 12611.80 35.17 54201.45 88888.00 2020-07-25 04:27:33.625 207 12611.83 35.17 54201.45 88888.00 2020-07-25 04:27:33.750 207 12611.80 35.15 54201.40 88888.00 2020-07-25 04:27:33.875 207 12611.77 35.15 54201.38 88888.00 2020-07-25 04:27:34.000 207 12611.83 35.12 54201.38 88888.00 2020-07-25 04:27:34.125 207 12611.83 35.15 54201.38 88888.00 2020-07-25 04:27:34.250 207 12611.75 35.15 54201.45 88888.00 2020-07-25 04:27:34.375 207 12611.77 35.12 54201.43 88888.00 2020-07-25 04:27:34.500 207 12611.77 35.10 54201.43 88888.00 2020-07-25 04:27:34.625 207 12611.77 35.08 54201.40 88888.00 2020-07-25 04:27:34.750 207 12611.83 35.10 54201.38 88888.00 2020-07-25 04:27:34.875 207 12611.83 35.08 54201.40 88888.00 2020-07-25 04:27:35.000 207 12611.83 35.05 54201.38 88888.00 2020-07-25 04:27:35.125 207 12611.85 35.08 54201.38 88888.00 2020-07-25 04:27:35.250 207 12611.85 35.08 54201.35 88888.00 2020-07-25 04:27:35.375 207 12611.88 35.08 54201.38 88888.00 2020-07-25 04:27:35.500 207 12611.83 35.10 54201.35 88888.00 2020-07-25 04:27:35.625 207 12611.85 35.08 54201.38 88888.00 2020-07-25 04:27:35.750 207 12611.92 35.05 54201.38 88888.00 2020-07-25 04:27:35.875 207 12611.90 35.08 54201.43 88888.00 2020-07-25 04:27:36.000 207 12611.90 35.10 54201.43 88888.00 2020-07-25 04:27:36.125 207 12611.90 35.10 54201.43 88888.00 2020-07-25 04:27:36.250 207 12611.95 35.02 54201.40 88888.00 2020-07-25 04:27:36.375 207 12611.95 35.02 54201.43 88888.00 2020-07-25 04:27:36.500 207 12611.95 35.05 54201.43 88888.00 2020-07-25 04:27:36.625 207 12611.95 35.05 54201.47 88888.00 2020-07-25 04:27:36.750 207 12611.92 35.08 54201.50 88888.00 2020-07-25 04:27:36.875 207 12611.90 35.08 54201.47 88888.00 2020-07-25 04:27:37.000 207 12611.95 35.08 54201.45 88888.00 2020-07-25 04:27:37.125 207 12611.98 35.05 54201.47 88888.00 2020-07-25 04:27:37.250 207 12612.00 35.02 54201.50 88888.00 2020-07-25 04:27:37.375 207 12612.00 35.02 54201.47 88888.00 2020-07-25 04:27:37.500 207 12611.98 34.98 54201.43 88888.00 2020-07-25 04:27:37.625 207 12611.95 35.02 54201.40 88888.00 2020-07-25 04:27:37.750 207 12611.98 35.05 54201.40 88888.00 2020-07-25 04:27:37.875 207 12612.08 35.02 54201.45 88888.00 2020-07-25 04:27:38.000 207 12612.15 34.98 54201.38 88888.00 2020-07-25 04:27:38.125 207 12612.12 34.98 54201.38 88888.00 2020-07-25 04:27:38.250 207 12612.08 34.98 54201.43 88888.00 2020-07-25 04:27:38.375 207 12612.05 34.98 54201.45 88888.00 2020-07-25 04:27:38.500 207 12612.08 34.98 54201.45 88888.00 2020-07-25 04:27:38.625 207 12612.08 34.95 54201.43 88888.00 2020-07-25 04:27:38.750 207 12612.08 34.95 54201.43 88888.00 2020-07-25 04:27:38.875 207 12612.10 34.92 54201.43 88888.00 2020-07-25 04:27:39.000 207 12612.10 34.95 54201.45 88888.00 2020-07-25 04:27:39.125 207 12612.10 34.98 54201.50 88888.00 2020-07-25 04:27:39.250 207 12612.05 34.95 54201.43 88888.00 2020-07-25 04:27:39.375 207 12612.08 34.92 54201.53 88888.00 2020-07-25 04:27:39.500 207 12612.12 34.90 54201.57 88888.00 2020-07-25 04:27:39.625 207 12612.15 34.95 54201.57 88888.00 2020-07-25 04:27:39.750 207 12612.20 34.95 54201.57 88888.00 2020-07-25 04:27:39.875 207 12612.17 34.92 54201.45 88888.00 2020-07-25 04:27:40.000 207 12612.17 34.92 54201.38 88888.00 2020-07-25 04:27:40.125 207 12612.15 34.92 54201.50 88888.00 2020-07-25 04:27:40.250 207 12612.17 34.92 54201.65 88888.00 2020-07-25 04:27:40.375 207 12612.25 34.90 54201.68 88888.00 2020-07-25 04:27:40.500 207 12612.33 34.90 54201.65 88888.00 2020-07-25 04:27:40.625 207 12612.27 34.92 54201.62 88888.00 2020-07-25 04:27:40.750 207 12612.23 34.90 54201.45 88888.00 2020-07-25 04:27:40.875 207 12612.27 34.88 54201.47 88888.00 2020-07-25 04:27:41.000 207 12612.35 34.88 54201.57 88888.00 2020-07-25 04:27:41.125 207 12612.40 34.88 54201.53 88888.00 2020-07-25 04:27:41.250 207 12612.35 34.88 54201.38 88888.00 2020-07-25 04:27:41.375 207 12612.30 34.88 54201.40 88888.00 2020-07-25 04:27:41.500 207 12612.23 34.90 54201.47 88888.00 2020-07-25 04:27:41.625 207 12612.17 34.90 54201.62 88888.00 2020-07-25 04:27:41.750 207 12612.23 34.92 54201.70 88888.00 2020-07-25 04:27:41.875 207 12612.27 34.95 54201.68 88888.00 2020-07-25 04:27:42.000 207 12612.30 34.95 54201.55 88888.00 2020-07-25 04:27:42.125 207 12612.38 34.92 54201.60 88888.00 2020-07-25 04:27:42.250 207 12612.42 34.90 54201.65 88888.00 2020-07-25 04:27:42.375 207 12612.35 34.90 54201.57 88888.00 2020-07-25 04:27:42.500 207 12612.33 34.90 54201.45 88888.00 2020-07-25 04:27:42.625 207 12612.33 34.92 54201.57 88888.00 2020-07-25 04:27:42.750 207 12612.33 34.90 54201.60 88888.00 2020-07-25 04:27:42.875 207 12612.27 34.88 54201.53 88888.00 2020-07-25 04:27:43.000 207 12612.27 34.88 54201.55 88888.00 2020-07-25 04:27:43.125 207 12612.30 34.95 54201.57 88888.00 2020-07-25 04:27:43.250 207 12612.27 34.92 54201.53 88888.00 2020-07-25 04:27:43.375 207 12612.25 34.88 54201.53 88888.00 2020-07-25 04:27:43.500 207 12612.30 34.88 54201.47 88888.00 2020-07-25 04:27:43.625 207 12612.30 34.85 54201.50 88888.00 2020-07-25 04:27:43.750 207 12612.30 34.85 54201.65 88888.00 2020-07-25 04:27:43.875 207 12612.33 34.90 54201.70 88888.00 2020-07-25 04:27:44.000 207 12612.35 34.88 54201.68 88888.00 2020-07-25 04:27:44.125 207 12612.42 34.88 54201.65 88888.00 2020-07-25 04:27:44.250 207 12612.38 34.85 54201.60 88888.00 2020-07-25 04:27:44.375 207 12612.35 34.85 54201.47 88888.00 2020-07-25 04:27:44.500 207 12612.35 34.80 54201.40 88888.00 2020-07-25 04:27:44.625 207 12612.42 34.80 54201.45 88888.00 2020-07-25 04:27:44.750 207 12612.42 34.77 54201.57 88888.00 2020-07-25 04:27:44.875 207 12612.38 34.77 54201.68 88888.00 2020-07-25 04:27:45.000 207 12612.38 34.77 54201.70 88888.00 2020-07-25 04:27:45.125 207 12612.42 34.80 54201.72 88888.00 2020-07-25 04:27:45.250 207 12612.45 34.77 54201.70 88888.00 2020-07-25 04:27:45.375 207 12612.45 34.80 54201.68 88888.00 2020-07-25 04:27:45.500 207 12612.48 34.75 54201.70 88888.00 2020-07-25 04:27:45.625 207 12612.50 34.75 54201.72 88888.00 2020-07-25 04:27:45.750 207 12612.50 34.77 54201.72 88888.00 2020-07-25 04:27:45.875 207 12612.48 34.75 54201.70 88888.00 2020-07-25 04:27:46.000 207 12612.38 34.73 54201.65 88888.00 2020-07-25 04:27:46.125 207 12612.35 34.70 54201.53 88888.00 2020-07-25 04:27:46.250 207 12612.38 34.73 54201.47 88888.00 2020-07-25 04:27:46.375 207 12612.38 34.70 54201.50 88888.00 2020-07-25 04:27:46.500 207 12612.42 34.70 54201.57 88888.00 2020-07-25 04:27:46.625 207 12612.42 34.70 54201.50 88888.00 2020-07-25 04:27:46.750 207 12612.45 34.70 54201.55 88888.00 2020-07-25 04:27:46.875 207 12612.45 34.73 54201.75 88888.00 2020-07-25 04:27:47.000 207 12612.30 34.67 54201.75 88888.00 2020-07-25 04:27:47.125 207 12612.25 34.65 54201.72 88888.00 2020-07-25 04:27:47.250 207 12612.27 34.62 54201.70 88888.00 2020-07-25 04:27:47.375 207 12612.30 34.65 54201.65 88888.00 2020-07-25 04:27:47.500 207 12612.35 34.67 54201.70 88888.00 2020-07-25 04:27:47.625 207 12612.35 34.65 54201.78 88888.00 2020-07-25 04:27:47.750 207 12612.38 34.65 54201.68 88888.00 2020-07-25 04:27:47.875 207 12612.40 34.67 54201.57 88888.00 2020-07-25 04:27:48.000 207 12612.38 34.58 54201.65 88888.00 2020-07-25 04:27:48.125 207 12612.38 34.58 54201.75 88888.00 2020-07-25 04:27:48.250 207 12612.35 34.60 54201.72 88888.00 2020-07-25 04:27:48.375 207 12612.38 34.62 54201.70 88888.00 2020-07-25 04:27:48.500 207 12612.38 34.60 54201.72 88888.00 2020-07-25 04:27:48.625 207 12612.38 34.58 54201.75 88888.00 2020-07-25 04:27:48.750 207 12612.38 34.55 54201.75 88888.00 2020-07-25 04:27:48.875 207 12612.38 34.60 54201.78 88888.00 2020-07-25 04:27:49.000 207 12612.35 34.62 54201.68 88888.00 2020-07-25 04:27:49.125 207 12612.38 34.55 54201.53 88888.00 2020-07-25 04:27:49.250 207 12612.38 34.50 54201.50 88888.00 2020-07-25 04:27:49.375 207 12612.40 34.55 54201.62 88888.00 2020-07-25 04:27:49.500 207 12612.42 34.55 54201.78 88888.00 2020-07-25 04:27:49.625 207 12612.45 34.58 54201.80 88888.00 2020-07-25 04:27:49.750 207 12612.42 34.50 54201.78 88888.00 2020-07-25 04:27:49.875 207 12612.48 34.50 54201.75 88888.00 2020-07-25 04:27:50.000 207 12612.45 34.50 54201.72 88888.00 2020-07-25 04:27:50.125 207 12612.48 34.48 54201.78 88888.00 2020-07-25 04:27:50.250 207 12612.48 34.48 54201.80 88888.00 2020-07-25 04:27:50.375 207 12612.45 34.52 54201.82 88888.00 2020-07-25 04:27:50.500 207 12612.48 34.52 54201.80 88888.00 2020-07-25 04:27:50.625 207 12612.45 34.45 54201.78 88888.00 2020-07-25 04:27:50.750 207 12612.40 34.42 54201.75 88888.00 2020-07-25 04:27:50.875 207 12612.35 34.42 54201.70 88888.00 2020-07-25 04:27:51.000 207 12612.35 34.40 54201.57 88888.00 2020-07-25 04:27:51.125 207 12612.40 34.40 54201.55 88888.00 2020-07-25 04:27:51.250 207 12612.40 34.38 54201.60 88888.00 2020-07-25 04:27:51.375 207 12612.52 34.40 54201.68 88888.00 2020-07-25 04:27:51.500 207 12612.60 34.42 54201.68 88888.00 2020-07-25 04:27:51.625 207 12612.52 34.40 54201.60 88888.00 2020-07-25 04:27:51.750 207 12612.50 34.38 54201.60 88888.00 2020-07-25 04:27:51.875 207 12612.55 34.38 54201.65 88888.00 2020-07-25 04:27:52.000 207 12612.58 34.35 54201.72 88888.00 2020-07-25 04:27:52.125 207 12612.62 34.35 54201.75 88888.00 2020-07-25 04:27:52.250 207 12612.65 34.35 54201.75 88888.00 2020-07-25 04:27:52.375 207 12612.62 34.35 54201.75 88888.00 2020-07-25 04:27:52.500 207 12612.58 34.35 54201.75 88888.00 2020-07-25 04:27:52.625 207 12612.50 34.30 54201.75 88888.00 2020-07-25 04:27:52.750 207 12612.50 34.30 54201.72 88888.00 2020-07-25 04:27:52.875 207 12612.50 34.30 54201.65 88888.00 2020-07-25 04:27:53.000 207 12612.50 34.27 54201.60 88888.00 2020-07-25 04:27:53.125 207 12612.52 34.27 54201.68 88888.00 2020-07-25 04:27:53.250 207 12612.52 34.25 54201.80 88888.00 2020-07-25 04:27:53.375 207 12612.60 34.25 54201.80 88888.00 2020-07-25 04:27:53.500 207 12612.60 34.23 54201.78 88888.00 2020-07-25 04:27:53.625 207 12612.55 34.20 54201.78 88888.00 2020-07-25 04:27:53.750 207 12612.62 34.23 54201.75 88888.00 2020-07-25 04:27:53.875 207 12612.70 34.25 54201.78 88888.00 2020-07-25 04:27:54.000 207 12612.67 34.30 54201.82 88888.00 2020-07-25 04:27:54.125 207 12612.62 34.30 54201.75 88888.00 2020-07-25 04:27:54.250 207 12612.58 34.30 54201.62 88888.00 2020-07-25 04:27:54.375 207 12612.60 34.27 54201.70 88888.00 2020-07-25 04:27:54.500 207 12612.55 34.27 54201.80 88888.00 2020-07-25 04:27:54.625 207 12612.48 34.23 54201.88 88888.00 2020-07-25 04:27:54.750 207 12612.48 34.25 54201.85 88888.00 2020-07-25 04:27:54.875 207 12612.55 34.27 54201.75 88888.00 2020-07-25 04:27:55.000 207 12612.55 34.27 54201.62 88888.00 2020-07-25 04:27:55.125 207 12612.52 34.27 54201.70 88888.00 2020-07-25 04:27:55.250 207 12612.52 34.23 54201.70 88888.00 2020-07-25 04:27:55.375 207 12612.52 34.23 54201.65 88888.00 2020-07-25 04:27:55.500 207 12612.62 34.23 54201.65 88888.00 2020-07-25 04:27:55.625 207 12612.60 34.20 54201.78 88888.00 2020-07-25 04:27:55.750 207 12612.55 34.17 54201.78 88888.00 2020-07-25 04:27:55.875 207 12612.58 34.17 54201.70 88888.00 2020-07-25 04:27:56.000 207 12612.65 34.17 54201.60 88888.00 2020-07-25 04:27:56.125 207 12612.67 34.17 54201.65 88888.00 2020-07-25 04:27:56.250 207 12612.67 34.20 54201.82 88888.00 2020-07-25 04:27:56.375 207 12612.70 34.20 54201.85 88888.00 2020-07-25 04:27:56.500 207 12612.77 34.20 54201.78 88888.00 2020-07-25 04:27:56.625 207 12612.75 34.17 54201.80 88888.00 2020-07-25 04:27:56.750 207 12612.67 34.15 54201.85 88888.00 2020-07-25 04:27:56.875 207 12612.62 34.20 54201.90 88888.00 2020-07-25 04:27:57.000 207 12612.67 34.17 54201.85 88888.00 2020-07-25 04:27:57.125 207 12612.67 34.17 54201.78 88888.00 2020-07-25 04:27:57.250 207 12612.67 34.17 54201.78 88888.00 2020-07-25 04:27:57.375 207 12612.67 34.17 54201.80 88888.00 2020-07-25 04:27:57.500 207 12612.67 34.15 54201.85 88888.00 2020-07-25 04:27:57.625 207 12612.73 34.12 54201.82 88888.00 2020-07-25 04:27:57.750 207 12612.73 34.12 54201.72 88888.00 2020-07-25 04:27:57.875 207 12612.65 34.15 54201.68 88888.00 2020-07-25 04:27:58.000 207 12612.62 34.15 54201.68 88888.00 2020-07-25 04:27:58.125 207 12612.70 34.12 54201.68 88888.00 2020-07-25 04:27:58.250 207 12612.77 34.10 54201.68 88888.00 2020-07-25 04:27:58.375 207 12612.80 34.10 54201.70 88888.00 2020-07-25 04:27:58.500 207 12612.75 34.10 54201.72 88888.00 2020-07-25 04:27:58.625 207 12612.75 34.12 54201.70 88888.00 2020-07-25 04:27:58.750 207 12612.73 34.12 54201.70 88888.00 2020-07-25 04:27:58.875 207 12612.73 34.08 54201.70 88888.00 2020-07-25 04:27:59.000 207 12612.75 34.05 54201.70 88888.00 2020-07-25 04:27:59.125 207 12612.77 34.05 54201.70 88888.00 2020-07-25 04:27:59.250 207 12612.75 34.05 54201.72 88888.00 2020-07-25 04:27:59.375 207 12612.70 34.05 54201.72 88888.00 2020-07-25 04:27:59.500 207 12612.65 34.08 54201.75 88888.00 2020-07-25 04:27:59.625 207 12612.70 34.02 54201.72 88888.00 2020-07-25 04:27:59.750 207 12612.73 34.05 54201.78 88888.00 2020-07-25 04:27:59.875 207 12612.75 34.08 54201.80 88888.00 2020-07-25 04:28:00.000 207 12612.73 34.05 54201.72 88888.00 2020-07-25 04:28:00.125 207 12612.77 34.05 54201.78 88888.00 2020-07-25 04:28:00.250 207 12612.80 34.08 54201.80 88888.00 2020-07-25 04:28:00.375 207 12612.83 34.12 54201.88 88888.00 2020-07-25 04:28:00.500 207 12612.80 34.12 54202.03 88888.00 2020-07-25 04:28:00.625 207 12612.80 34.08 54202.05 88888.00 2020-07-25 04:28:00.750 207 12612.75 34.02 54202.05 88888.00 2020-07-25 04:28:00.875 207 12612.77 34.08 54202.00 88888.00 2020-07-25 04:28:01.000 207 12612.80 34.12 54201.95 88888.00 2020-07-25 04:28:01.125 207 12612.83 34.12 54202.05 88888.00 2020-07-25 04:28:01.250 207 12612.77 34.12 54202.07 88888.00 2020-07-25 04:28:01.375 207 12612.77 34.12 54202.03 88888.00 2020-07-25 04:28:01.500 207 12612.83 34.12 54201.93 88888.00 2020-07-25 04:28:01.625 207 12612.80 34.12 54201.90 88888.00 2020-07-25 04:28:01.750 207 12612.77 34.15 54201.95 88888.00 2020-07-25 04:28:01.875 207 12612.80 34.17 54201.88 88888.00 2020-07-25 04:28:02.000 207 12612.75 34.10 54201.78 88888.00 2020-07-25 04:28:02.125 207 12612.77 34.08 54201.82 88888.00 2020-07-25 04:28:02.250 207 12612.80 34.08 54201.93 88888.00 2020-07-25 04:28:02.375 207 12612.83 34.12 54201.93 88888.00 2020-07-25 04:28:02.500 207 12612.90 34.15 54201.90 88888.00 2020-07-25 04:28:02.625 207 12612.83 34.15 54201.93 88888.00 2020-07-25 04:28:02.750 207 12612.77 34.10 54201.90 88888.00 2020-07-25 04:28:02.875 207 12612.88 34.12 54201.93 88888.00 2020-07-25 04:28:03.000 207 12612.90 34.15 54201.88 88888.00 2020-07-25 04:28:03.125 207 12612.88 34.17 54201.90 88888.00 2020-07-25 04:28:03.250 207 12612.88 34.20 54201.93 88888.00 2020-07-25 04:28:03.375 207 12612.83 34.17 54201.90 88888.00 2020-07-25 04:28:03.500 207 12612.83 34.12 54201.82 88888.00 2020-07-25 04:28:03.625 207 12612.88 34.17 54201.82 88888.00 2020-07-25 04:28:03.750 207 12612.85 34.20 54201.88 88888.00 2020-07-25 04:28:03.875 207 12612.85 34.17 54201.90 88888.00 2020-07-25 04:28:04.000 207 12612.90 34.15 54201.88 88888.00 2020-07-25 04:28:04.125 207 12612.95 34.20 54201.88 88888.00 2020-07-25 04:28:04.250 207 12612.92 34.17 54201.97 88888.00 2020-07-25 04:28:04.375 207 12612.88 34.20 54202.05 88888.00 2020-07-25 04:28:04.500 207 12612.88 34.20 54202.03 88888.00 2020-07-25 04:28:04.625 207 12612.90 34.20 54202.03 88888.00 2020-07-25 04:28:04.750 207 12612.85 34.23 54202.03 88888.00 2020-07-25 04:28:04.875 207 12612.77 34.23 54202.03 88888.00 2020-07-25 04:28:05.000 207 12612.83 34.23 54202.12 88888.00 2020-07-25 04:28:05.125 207 12612.83 34.23 54202.18 88888.00 2020-07-25 04:28:05.250 207 12612.77 34.20 54202.05 88888.00 2020-07-25 04:28:05.375 207 12612.77 34.23 54201.97 88888.00 2020-07-25 04:28:05.500 207 12612.77 34.25 54201.90 88888.00 2020-07-25 04:28:05.625 207 12612.77 34.25 54201.95 88888.00 2020-07-25 04:28:05.750 207 12612.77 34.27 54202.10 88888.00 2020-07-25 04:28:05.875 207 12612.85 34.30 54202.15 88888.00 2020-07-25 04:28:06.000 207 12612.83 34.33 54202.12 88888.00 2020-07-25 04:28:06.125 207 12612.77 34.33 54202.15 88888.00 2020-07-25 04:28:06.250 207 12612.75 34.30 54202.07 88888.00 2020-07-25 04:28:06.375 207 12612.73 34.33 54202.07 88888.00 2020-07-25 04:28:06.500 207 12612.73 34.33 54202.15 88888.00 2020-07-25 04:28:06.625 207 12612.73 34.33 54202.20 88888.00 2020-07-25 04:28:06.750 207 12612.70 34.33 54202.18 88888.00 2020-07-25 04:28:06.875 207 12612.75 34.33 54202.10 88888.00 2020-07-25 04:28:07.000 207 12612.80 34.33 54202.07 88888.00 2020-07-25 04:28:07.125 207 12612.75 34.30 54202.03 88888.00 2020-07-25 04:28:07.250 207 12612.73 34.30 54202.00 88888.00 2020-07-25 04:28:07.375 207 12612.75 34.33 54202.00 88888.00 2020-07-25 04:28:07.500 207 12612.75 34.35 54202.00 88888.00 2020-07-25 04:28:07.625 207 12612.67 34.35 54201.97 88888.00 2020-07-25 04:28:07.750 207 12612.65 34.38 54202.00 88888.00 2020-07-25 04:28:07.875 207 12612.70 34.40 54202.03 88888.00 2020-07-25 04:28:08.000 207 12612.77 34.42 54202.03 88888.00 2020-07-25 04:28:08.125 207 12612.70 34.40 54202.05 88888.00 2020-07-25 04:28:08.250 207 12612.65 34.38 54202.07 88888.00 2020-07-25 04:28:08.375 207 12612.67 34.38 54202.10 88888.00 2020-07-25 04:28:08.500 207 12612.70 34.38 54202.20 88888.00 2020-07-25 04:28:08.625 207 12612.77 34.38 54202.30 88888.00 2020-07-25 04:28:08.750 207 12612.77 34.38 54202.28 88888.00 2020-07-25 04:28:08.875 207 12612.75 34.35 54202.18 88888.00 2020-07-25 04:28:09.000 207 12612.75 34.35 54202.05 88888.00 2020-07-25 04:28:09.125 207 12612.73 34.38 54202.05 88888.00 2020-07-25 04:28:09.250 207 12612.70 34.35 54202.10 88888.00 2020-07-25 04:28:09.375 207 12612.70 34.35 54202.18 88888.00 2020-07-25 04:28:09.500 207 12612.65 34.35 54202.20 88888.00 2020-07-25 04:28:09.625 207 12612.62 34.38 54202.28 88888.00 2020-07-25 04:28:09.750 207 12612.65 34.40 54202.35 88888.00 2020-07-25 04:28:09.875 207 12612.67 34.38 54202.30 88888.00 2020-07-25 04:28:10.000 207 12612.70 34.40 54202.28 88888.00 2020-07-25 04:28:10.125 207 12612.73 34.40 54202.22 88888.00 2020-07-25 04:28:10.250 207 12612.70 34.40 54202.20 88888.00 2020-07-25 04:28:10.375 207 12612.75 34.42 54202.25 88888.00 2020-07-25 04:28:10.500 207 12612.75 34.48 54202.22 88888.00 2020-07-25 04:28:10.625 207 12612.75 34.45 54202.18 88888.00 2020-07-25 04:28:10.750 207 12612.73 34.42 54202.15 88888.00 2020-07-25 04:28:10.875 207 12612.67 34.42 54202.15 88888.00 2020-07-25 04:28:11.000 207 12612.62 34.42 54202.20 88888.00 2020-07-25 04:28:11.125 207 12612.62 34.42 54202.28 88888.00 2020-07-25 04:28:11.250 207 12612.73 34.42 54202.22 88888.00 2020-07-25 04:28:11.375 207 12612.77 34.48 54202.20 88888.00 2020-07-25 04:28:11.500 207 12612.75 34.45 54202.15 88888.00 2020-07-25 04:28:11.625 207 12612.70 34.38 54202.15 88888.00 2020-07-25 04:28:11.750 207 12612.67 34.40 54202.22 88888.00 2020-07-25 04:28:11.875 207 12612.60 34.45 54202.25 88888.00 2020-07-25 04:28:12.000 207 12612.65 34.45 54202.30 88888.00 2020-07-25 04:28:12.125 207 12612.67 34.48 54202.35 88888.00 2020-07-25 04:28:12.250 207 12612.65 34.48 54202.30 88888.00 2020-07-25 04:28:12.375 207 12612.62 34.48 54202.25 88888.00 2020-07-25 04:28:12.500 207 12612.62 34.48 54202.25 88888.00 2020-07-25 04:28:12.625 207 12612.67 34.48 54202.20 88888.00 2020-07-25 04:28:12.750 207 12612.73 34.52 54202.25 88888.00 2020-07-25 04:28:12.875 207 12612.77 34.58 54202.25 88888.00 2020-07-25 04:28:13.000 207 12612.73 34.52 54202.28 88888.00 2020-07-25 04:28:13.125 207 12612.75 34.48 54202.25 88888.00 2020-07-25 04:28:13.250 207 12612.73 34.50 54202.22 88888.00 2020-07-25 04:28:13.375 207 12612.75 34.50 54202.25 88888.00 2020-07-25 04:28:13.500 207 12612.73 34.52 54202.25 88888.00 2020-07-25 04:28:13.625 207 12612.77 34.50 54202.22 88888.00 2020-07-25 04:28:13.750 207 12612.77 34.50 54202.30 88888.00 2020-07-25 04:28:13.875 207 12612.77 34.52 54202.38 88888.00 2020-07-25 04:28:14.000 207 12612.80 34.58 54202.38 88888.00 2020-07-25 04:28:14.125 207 12612.80 34.58 54202.35 88888.00 2020-07-25 04:28:14.250 207 12612.77 34.55 54202.43 88888.00 2020-07-25 04:28:14.375 207 12612.77 34.55 54202.45 88888.00 2020-07-25 04:28:14.500 207 12612.77 34.52 54202.43 88888.00 2020-07-25 04:28:14.625 207 12612.77 34.55 54202.45 88888.00 2020-07-25 04:28:14.750 207 12612.77 34.52 54202.38 88888.00 2020-07-25 04:28:14.875 207 12612.70 34.50 54202.25 88888.00 2020-07-25 04:28:15.000 207 12612.67 34.50 54202.25 88888.00 2020-07-25 04:28:15.125 207 12612.65 34.52 54202.38 88888.00 2020-07-25 04:28:15.250 207 12612.65 34.50 54202.47 88888.00 2020-07-25 04:28:15.375 207 12612.65 34.50 54202.50 88888.00 2020-07-25 04:28:15.500 207 12612.60 34.50 54202.43 88888.00 2020-07-25 04:28:15.625 207 12612.60 34.52 54202.30 88888.00 2020-07-25 04:28:15.750 207 12612.60 34.50 54202.20 88888.00 2020-07-25 04:28:15.875 207 12612.62 34.48 54202.22 88888.00 2020-07-25 04:28:16.000 207 12612.62 34.48 54202.22 88888.00 2020-07-25 04:28:16.125 207 12612.65 34.52 54202.30 88888.00 2020-07-25 04:28:16.250 207 12612.62 34.50 54202.30 88888.00 2020-07-25 04:28:16.375 207 12612.55 34.45 54202.32 88888.00 2020-07-25 04:28:16.500 207 12612.50 34.50 54202.45 88888.00 2020-07-25 04:28:16.625 207 12612.62 34.50 54202.53 88888.00 2020-07-25 04:28:16.750 207 12612.67 34.52 54202.53 88888.00 2020-07-25 04:28:16.875 207 12612.60 34.55 54202.43 88888.00 2020-07-25 04:28:17.000 207 12612.48 34.50 54202.30 88888.00 2020-07-25 04:28:17.125 207 12612.42 34.48 54202.30 88888.00 2020-07-25 04:28:17.250 207 12612.50 34.48 54202.32 88888.00 2020-07-25 04:28:17.375 207 12612.58 34.52 54202.35 88888.00 2020-07-25 04:28:17.500 207 12612.55 34.50 54202.35 88888.00 2020-07-25 04:28:17.625 207 12612.52 34.52 54202.32 88888.00 2020-07-25 04:28:17.750 207 12612.52 34.50 54202.32 88888.00 2020-07-25 04:28:17.875 207 12612.52 34.52 54202.32 88888.00 2020-07-25 04:28:18.000 207 12612.50 34.55 54202.43 88888.00 2020-07-25 04:28:18.125 207 12612.48 34.50 54202.45 88888.00 2020-07-25 04:28:18.250 207 12612.40 34.55 54202.40 88888.00 2020-07-25 04:28:18.375 207 12612.50 34.58 54202.38 88888.00 2020-07-25 04:28:18.500 207 12612.58 34.60 54202.40 88888.00 2020-07-25 04:28:18.625 207 12612.67 34.58 54202.40 88888.00 2020-07-25 04:28:18.750 207 12612.67 34.58 54202.40 88888.00 2020-07-25 04:28:18.875 207 12612.60 34.55 54202.55 88888.00 2020-07-25 04:28:19.000 207 12612.55 34.58 54202.65 88888.00 2020-07-25 04:28:19.125 207 12612.55 34.55 54202.68 88888.00 2020-07-25 04:28:19.250 207 12612.50 34.55 54202.68 88888.00 2020-07-25 04:28:19.375 207 12612.52 34.58 54202.68 88888.00 2020-07-25 04:28:19.500 207 12612.55 34.58 54202.68 88888.00 2020-07-25 04:28:19.625 207 12612.58 34.58 54202.68 88888.00 2020-07-25 04:28:19.750 207 12612.62 34.58 54202.68 88888.00 2020-07-25 04:28:19.875 207 12612.62 34.55 54202.65 88888.00 2020-07-25 04:28:20.000 207 12612.62 34.58 54202.65 88888.00 2020-07-25 04:28:20.125 207 12612.60 34.58 54202.57 88888.00 2020-07-25 04:28:20.250 207 12612.60 34.55 54202.43 88888.00 2020-07-25 04:28:20.375 207 12612.65 34.58 54202.45 88888.00 2020-07-25 04:28:20.500 207 12612.60 34.60 54202.45 88888.00 2020-07-25 04:28:20.625 207 12612.58 34.60 54202.43 88888.00 2020-07-25 04:28:20.750 207 12612.52 34.58 54202.55 88888.00 2020-07-25 04:28:20.875 207 12612.45 34.55 54202.70 88888.00 2020-07-25 04:28:21.000 207 12612.50 34.58 54202.72 88888.00 2020-07-25 04:28:21.125 207 12612.50 34.58 54202.70 88888.00 2020-07-25 04:28:21.250 207 12612.45 34.58 54202.70 88888.00 2020-07-25 04:28:21.375 207 12612.50 34.62 54202.65 88888.00 2020-07-25 04:28:21.500 207 12612.50 34.58 54202.53 88888.00 2020-07-25 04:28:21.625 207 12612.50 34.58 54202.45 88888.00 2020-07-25 04:28:21.750 207 12612.50 34.60 54202.50 88888.00 2020-07-25 04:28:21.875 207 12612.50 34.60 54202.62 88888.00 2020-07-25 04:28:22.000 207 12612.50 34.60 54202.68 88888.00 2020-07-25 04:28:22.125 207 12612.50 34.62 54202.75 88888.00 2020-07-25 04:28:22.250 207 12612.48 34.65 54202.78 88888.00 2020-07-25 04:28:22.375 207 12612.45 34.62 54202.78 88888.00 2020-07-25 04:28:22.500 207 12612.40 34.58 54202.60 88888.00 2020-07-25 04:28:22.625 207 12612.42 34.60 54202.47 88888.00 2020-07-25 04:28:22.750 207 12612.52 34.60 54202.45 88888.00 2020-07-25 04:28:22.875 207 12612.52 34.60 54202.50 88888.00 2020-07-25 04:28:23.000 207 12612.45 34.60 54202.62 88888.00 2020-07-25 04:28:23.125 207 12612.42 34.60 54202.57 88888.00 2020-07-25 04:28:23.250 207 12612.48 34.58 54202.53 88888.00 2020-07-25 04:28:23.375 207 12612.48 34.58 54202.65 88888.00 2020-07-25 04:28:23.500 207 12612.42 34.62 54202.75 88888.00 2020-07-25 04:28:23.625 207 12612.42 34.60 54202.68 88888.00 2020-07-25 04:28:23.750 207 12612.48 34.65 54202.70 88888.00 2020-07-25 04:28:23.875 207 12612.45 34.62 54202.78 88888.00 2020-07-25 04:28:24.000 207 12612.33 34.62 54202.70 88888.00 2020-07-25 04:28:24.125 207 12612.38 34.65 54202.60 88888.00 2020-07-25 04:28:24.250 207 12612.40 34.60 54202.68 88888.00 2020-07-25 04:28:24.375 207 12612.45 34.62 54202.68 88888.00 2020-07-25 04:28:24.500 207 12612.42 34.60 54202.60 88888.00 2020-07-25 04:28:24.625 207 12612.40 34.60 54202.53 88888.00 2020-07-25 04:28:24.750 207 12612.48 34.65 54202.60 88888.00 2020-07-25 04:28:24.875 207 12612.48 34.67 54202.60 88888.00 2020-07-25 04:28:25.000 207 12612.42 34.65 54202.68 88888.00 2020-07-25 04:28:25.125 207 12612.38 34.62 54202.70 88888.00 2020-07-25 04:28:25.250 207 12612.40 34.62 54202.70 88888.00 2020-07-25 04:28:25.375 207 12612.48 34.62 54202.78 88888.00 2020-07-25 04:28:25.500 207 12612.48 34.58 54202.75 88888.00 2020-07-25 04:28:25.625 207 12612.50 34.58 54202.68 88888.00 2020-07-25 04:28:25.750 207 12612.55 34.62 54202.60 88888.00 2020-07-25 04:28:25.875 207 12612.52 34.60 54202.65 88888.00 2020-07-25 04:28:26.000 207 12612.48 34.60 54202.60 88888.00 2020-07-25 04:28:26.125 207 12612.45 34.62 54202.65 88888.00 2020-07-25 04:28:26.250 207 12612.45 34.62 54202.68 88888.00 2020-07-25 04:28:26.375 207 12612.42 34.65 54202.62 88888.00 2020-07-25 04:28:26.500 207 12612.42 34.62 54202.60 88888.00 2020-07-25 04:28:26.625 207 12612.45 34.60 54202.55 88888.00 2020-07-25 04:28:26.750 207 12612.48 34.62 54202.65 88888.00 2020-07-25 04:28:26.875 207 12612.55 34.65 54202.65 88888.00 2020-07-25 04:28:27.000 207 12612.50 34.62 54202.65 88888.00 2020-07-25 04:28:27.125 207 12612.45 34.60 54202.75 88888.00 2020-07-25 04:28:27.250 207 12612.42 34.62 54202.75 88888.00 2020-07-25 04:28:27.375 207 12612.48 34.62 54202.75 88888.00 2020-07-25 04:28:27.500 207 12612.52 34.62 54202.72 88888.00 2020-07-25 04:28:27.625 207 12612.52 34.65 54202.68 88888.00 2020-07-25 04:28:27.750 207 12612.55 34.65 54202.60 88888.00 2020-07-25 04:28:27.875 207 12612.55 34.62 54202.60 88888.00 2020-07-25 04:28:28.000 207 12612.48 34.60 54202.62 88888.00 2020-07-25 04:28:28.125 207 12612.45 34.60 54202.62 88888.00 2020-07-25 04:28:28.250 207 12612.48 34.62 54202.62 88888.00 2020-07-25 04:28:28.375 207 12612.50 34.65 54202.65 88888.00 2020-07-25 04:28:28.500 207 12612.58 34.62 54202.65 88888.00 2020-07-25 04:28:28.625 207 12612.60 34.65 54202.62 88888.00 2020-07-25 04:28:28.750 207 12612.58 34.62 54202.65 88888.00 2020-07-25 04:28:28.875 207 12612.58 34.60 54202.65 88888.00 2020-07-25 04:28:29.000 207 12612.58 34.60 54202.60 88888.00 2020-07-25 04:28:29.125 207 12612.58 34.62 54202.65 88888.00 2020-07-25 04:28:29.250 207 12612.55 34.62 54202.68 88888.00 2020-07-25 04:28:29.375 207 12612.62 34.65 54202.68 88888.00 2020-07-25 04:28:29.500 207 12612.62 34.67 54202.72 88888.00 2020-07-25 04:28:29.625 207 12612.65 34.65 54202.75 88888.00 2020-07-25 04:28:29.750 207 12612.67 34.65 54202.70 88888.00 2020-07-25 04:28:29.875 207 12612.58 34.67 54202.72 88888.00 2020-07-25 04:28:30.000 207 12612.58 34.67 54202.82 88888.00 2020-07-25 04:28:30.125 207 12612.65 34.70 54202.85 88888.00 2020-07-25 04:28:30.250 207 12612.67 34.70 54202.72 88888.00 2020-07-25 04:28:30.375 207 12612.73 34.73 54202.70 88888.00 2020-07-25 04:28:30.500 207 12612.70 34.70 54202.82 88888.00 2020-07-25 04:28:30.625 207 12612.70 34.70 54202.82 88888.00 2020-07-25 04:28:30.750 207 12612.70 34.70 54202.85 88888.00 2020-07-25 04:28:30.875 207 12612.67 34.73 54202.93 88888.00 2020-07-25 04:28:31.000 207 12612.62 34.70 54202.90 88888.00 2020-07-25 04:28:31.125 207 12612.58 34.70 54202.88 88888.00 2020-07-25 04:28:31.250 207 12612.60 34.70 54202.88 88888.00 2020-07-25 04:28:31.375 207 12612.65 34.73 54202.93 88888.00 2020-07-25 04:28:31.500 207 12612.73 34.73 54202.95 88888.00 2020-07-25 04:28:31.625 207 12612.75 34.75 54202.93 88888.00 2020-07-25 04:28:31.750 207 12612.70 34.73 54202.88 88888.00 2020-07-25 04:28:31.875 207 12612.65 34.75 54202.78 88888.00 2020-07-25 04:28:32.000 207 12612.60 34.75 54202.72 88888.00 2020-07-25 04:28:32.125 207 12612.60 34.77 54202.80 88888.00 2020-07-25 04:28:32.250 207 12612.70 34.77 54202.82 88888.00 2020-07-25 04:28:32.375 207 12612.70 34.77 54202.82 88888.00 2020-07-25 04:28:32.500 207 12612.65 34.77 54202.80 88888.00 2020-07-25 04:28:32.625 207 12612.62 34.77 54202.85 88888.00 2020-07-25 04:28:32.750 207 12612.70 34.77 54202.88 88888.00 2020-07-25 04:28:32.875 207 12612.75 34.77 54202.85 88888.00 2020-07-25 04:28:33.000 207 12612.73 34.73 54202.85 88888.00 2020-07-25 04:28:33.125 207 12612.75 34.80 54202.97 88888.00 2020-07-25 04:28:33.250 207 12612.73 34.85 54203.10 88888.00 2020-07-25 04:28:33.375 207 12612.67 34.83 54203.05 88888.00 2020-07-25 04:28:33.500 207 12612.60 34.80 54202.93 88888.00 2020-07-25 04:28:33.625 207 12612.62 34.75 54202.90 88888.00 2020-07-25 04:28:33.750 207 12612.60 34.75 54202.95 88888.00 2020-07-25 04:28:33.875 207 12612.55 34.80 54202.95 88888.00 2020-07-25 04:28:34.000 207 12612.58 34.75 54202.90 88888.00 2020-07-25 04:28:34.125 207 12612.65 34.80 54202.95 88888.00 2020-07-25 04:28:34.250 207 12612.65 34.77 54202.97 88888.00 2020-07-25 04:28:34.375 207 12612.60 34.80 54202.95 88888.00 2020-07-25 04:28:34.500 207 12612.58 34.83 54202.93 88888.00 2020-07-25 04:28:34.625 207 12612.60 34.85 54202.93 88888.00 2020-07-25 04:28:34.750 207 12612.55 34.83 54202.95 88888.00 2020-07-25 04:28:34.875 207 12612.50 34.83 54202.97 88888.00 2020-07-25 04:28:35.000 207 12612.50 34.75 54202.97 88888.00 2020-07-25 04:28:35.125 207 12612.45 34.77 54202.97 88888.00 2020-07-25 04:28:35.250 207 12612.48 34.80 54202.97 88888.00 2020-07-25 04:28:35.375 207 12612.50 34.80 54203.03 88888.00 2020-07-25 04:28:35.500 207 12612.50 34.77 54203.03 88888.00 2020-07-25 04:28:35.625 207 12612.50 34.80 54203.05 88888.00 2020-07-25 04:28:35.750 207 12612.55 34.80 54203.03 88888.00 2020-07-25 04:28:35.875 207 12612.58 34.83 54202.95 88888.00 2020-07-25 04:28:36.000 207 12612.55 34.83 54202.95 88888.00 2020-07-25 04:28:36.125 207 12612.52 34.83 54202.95 88888.00 2020-07-25 04:28:36.250 207 12612.55 34.83 54202.97 88888.00 2020-07-25 04:28:36.375 207 12612.58 34.85 54203.00 88888.00 2020-07-25 04:28:36.500 207 12612.58 34.85 54202.97 88888.00 2020-07-25 04:28:36.625 207 12612.55 34.90 54202.95 88888.00 2020-07-25 04:28:36.750 207 12612.55 34.88 54202.97 88888.00 2020-07-25 04:28:36.875 207 12612.52 34.88 54203.00 88888.00 2020-07-25 04:28:37.000 207 12612.52 34.88 54203.00 88888.00 2020-07-25 04:28:37.125 207 12612.52 34.92 54203.00 88888.00 2020-07-25 04:28:37.250 207 12612.42 34.88 54203.00 88888.00 2020-07-25 04:28:37.375 207 12612.38 34.88 54203.03 88888.00 2020-07-25 04:28:37.500 207 12612.38 34.88 54203.07 88888.00 2020-07-25 04:28:37.625 207 12612.40 34.88 54203.07 88888.00 2020-07-25 04:28:37.750 207 12612.42 34.95 54203.05 88888.00 2020-07-25 04:28:37.875 207 12612.45 34.95 54203.07 88888.00 2020-07-25 04:28:38.000 207 12612.50 34.92 54203.07 88888.00 2020-07-25 04:28:38.125 207 12612.48 34.98 54203.10 88888.00 2020-07-25 04:28:38.250 207 12612.42 34.92 54203.10 88888.00 2020-07-25 04:28:38.375 207 12612.38 34.88 54203.10 88888.00 2020-07-25 04:28:38.500 207 12612.33 34.88 54203.10 88888.00 2020-07-25 04:28:38.625 207 12612.33 34.92 54203.12 88888.00 2020-07-25 04:28:38.750 207 12612.40 34.95 54203.15 88888.00 2020-07-25 04:28:38.875 207 12612.42 34.98 54203.18 88888.00 2020-07-25 04:28:39.000 207 12612.38 34.95 54203.15 88888.00 2020-07-25 04:28:39.125 207 12612.33 34.95 54203.15 88888.00 2020-07-25 04:28:39.250 207 12612.27 34.95 54203.15 88888.00 2020-07-25 04:28:39.375 207 12612.30 34.98 54203.18 88888.00 2020-07-25 04:28:39.500 207 12612.30 35.00 54203.22 88888.00 2020-07-25 04:28:39.625 207 12612.30 35.00 54203.20 88888.00 2020-07-25 04:28:39.750 207 12612.27 34.95 54203.18 88888.00 2020-07-25 04:28:39.875 207 12612.30 35.00 54203.20 88888.00 2020-07-25 04:28:40.000 207 12612.25 35.00 54203.22 88888.00 2020-07-25 04:28:40.125 207 12612.30 34.98 54203.28 88888.00 2020-07-25 04:28:40.250 207 12612.27 35.00 54203.22 88888.00 2020-07-25 04:28:40.375 207 12612.27 35.00 54203.18 88888.00 2020-07-25 04:28:40.500 207 12612.25 35.00 54203.18 88888.00 2020-07-25 04:28:40.625 207 12612.25 35.00 54203.18 88888.00 2020-07-25 04:28:40.750 207 12612.25 35.00 54203.18 88888.00 2020-07-25 04:28:40.875 207 12612.27 35.00 54203.20 88888.00 2020-07-25 04:28:41.000 207 12612.23 35.05 54203.20 88888.00 2020-07-25 04:28:41.125 207 12612.20 35.02 54203.22 88888.00 2020-07-25 04:28:41.250 207 12612.17 35.00 54203.22 88888.00 2020-07-25 04:28:41.375 207 12612.25 35.00 54203.25 88888.00 2020-07-25 04:28:41.500 207 12612.25 34.98 54203.25 88888.00 2020-07-25 04:28:41.625 207 12612.20 35.00 54203.25 88888.00 2020-07-25 04:28:41.750 207 12612.15 35.05 54203.28 88888.00 2020-07-25 04:28:41.875 207 12612.10 35.08 54203.30 88888.00 2020-07-25 04:28:42.000 207 12612.15 35.10 54203.30 88888.00 2020-07-25 04:28:42.125 207 12612.20 35.10 54203.28 88888.00 2020-07-25 04:28:42.250 207 12612.15 35.12 54203.30 88888.00 2020-07-25 04:28:42.375 207 12612.12 35.12 54203.30 88888.00 2020-07-25 04:28:42.500 207 12612.15 35.12 54203.40 88888.00 2020-07-25 04:28:42.625 207 12612.15 35.15 54203.43 88888.00 2020-07-25 04:28:42.750 207 12612.08 35.15 54203.38 88888.00 2020-07-25 04:28:42.875 207 12612.08 35.12 54203.30 88888.00 2020-07-25 04:28:43.000 207 12612.15 35.10 54203.35 88888.00 2020-07-25 04:28:43.125 207 12612.20 35.15 54203.40 88888.00 2020-07-25 04:28:43.250 207 12612.20 35.15 54203.40 88888.00 2020-07-25 04:28:43.375 207 12612.17 35.17 54203.38 88888.00 2020-07-25 04:28:43.500 207 12612.10 35.20 54203.35 88888.00 2020-07-25 04:28:43.625 207 12612.15 35.17 54203.32 88888.00 2020-07-25 04:28:43.750 207 12612.12 35.17 54203.35 88888.00 2020-07-25 04:28:43.875 207 12612.02 35.20 54203.43 88888.00 2020-07-25 04:28:44.000 207 12612.00 35.20 54203.50 88888.00 2020-07-25 04:28:44.125 207 12612.05 35.17 54203.50 88888.00 2020-07-25 04:28:44.250 207 12612.05 35.17 54203.53 88888.00 2020-07-25 04:28:44.375 207 12612.05 35.23 54203.53 88888.00 2020-07-25 04:28:44.500 207 12612.00 35.23 54203.55 88888.00 2020-07-25 04:28:44.625 207 12611.92 35.20 54203.57 88888.00 2020-07-25 04:28:44.750 207 12611.95 35.17 54203.53 88888.00 2020-07-25 04:28:44.875 207 12611.98 35.20 54203.50 88888.00 2020-07-25 04:28:45.000 207 12611.98 35.23 54203.55 88888.00 2020-07-25 04:28:45.125 207 12611.98 35.20 54203.55 88888.00 2020-07-25 04:28:45.250 207 12611.90 35.20 54203.50 88888.00 2020-07-25 04:28:45.375 207 12611.90 35.23 54203.47 88888.00 2020-07-25 04:28:45.500 207 12611.95 35.25 54203.53 88888.00 2020-07-25 04:28:45.625 207 12611.95 35.27 54203.55 88888.00 2020-07-25 04:28:45.750 207 12611.90 35.27 54203.50 88888.00 2020-07-25 04:28:45.875 207 12611.85 35.23 54203.53 88888.00 2020-07-25 04:28:46.000 207 12611.92 35.23 54203.50 88888.00 2020-07-25 04:28:46.125 207 12611.92 35.23 54203.50 88888.00 2020-07-25 04:28:46.250 207 12611.92 35.25 54203.53 88888.00 2020-07-25 04:28:46.375 207 12611.88 35.23 54203.55 88888.00 2020-07-25 04:28:46.500 207 12611.88 35.23 54203.57 88888.00 2020-07-25 04:28:46.625 207 12611.90 35.23 54203.55 88888.00 2020-07-25 04:28:46.750 207 12611.92 35.20 54203.57 88888.00 2020-07-25 04:28:46.875 207 12611.90 35.23 54203.60 88888.00 2020-07-25 04:28:47.000 207 12611.88 35.25 54203.60 88888.00 2020-07-25 04:28:47.125 207 12611.90 35.25 54203.62 88888.00 2020-07-25 04:28:47.250 207 12611.90 35.23 54203.62 88888.00 2020-07-25 04:28:47.375 207 12611.90 35.25 54203.65 88888.00 2020-07-25 04:28:47.500 207 12611.90 35.25 54203.65 88888.00 2020-07-25 04:28:47.625 207 12611.88 35.25 54203.62 88888.00 2020-07-25 04:28:47.750 207 12611.83 35.23 54203.62 88888.00 2020-07-25 04:28:47.875 207 12611.80 35.23 54203.62 88888.00 2020-07-25 04:28:48.000 207 12611.83 35.27 54203.62 88888.00 2020-07-25 04:28:48.125 207 12611.92 35.30 54203.70 88888.00 2020-07-25 04:28:48.250 207 12611.90 35.30 54203.70 88888.00 2020-07-25 04:28:48.375 207 12611.90 35.30 54203.65 88888.00 2020-07-25 04:28:48.500 207 12611.88 35.30 54203.65 88888.00 2020-07-25 04:28:48.625 207 12611.88 35.27 54203.62 88888.00 2020-07-25 04:28:48.750 207 12611.77 35.30 54203.68 88888.00 2020-07-25 04:28:48.875 207 12611.77 35.30 54203.72 88888.00 2020-07-25 04:28:49.000 207 12611.85 35.33 54203.70 88888.00 2020-07-25 04:28:49.125 207 12611.83 35.33 54203.68 88888.00 2020-07-25 04:28:49.250 207 12611.75 35.30 54203.68 88888.00 2020-07-25 04:28:49.375 207 12611.77 35.30 54203.72 88888.00 2020-07-25 04:28:49.500 207 12611.83 35.33 54203.75 88888.00 2020-07-25 04:28:49.625 207 12611.85 35.33 54203.75 88888.00 2020-07-25 04:28:49.750 207 12611.85 35.35 54203.70 88888.00 2020-07-25 04:28:49.875 207 12611.85 35.38 54203.70 88888.00 2020-07-25 04:28:50.000 207 12611.92 35.35 54203.68 88888.00 2020-07-25 04:28:50.125 207 12611.98 35.38 54203.72 88888.00 2020-07-25 04:28:50.250 207 12611.90 35.40 54203.75 88888.00 2020-07-25 04:28:50.375 207 12611.88 35.42 54203.72 88888.00 2020-07-25 04:28:50.500 207 12611.85 35.42 54203.72 88888.00 2020-07-25 04:28:50.625 207 12611.88 35.40 54203.70 88888.00 2020-07-25 04:28:50.750 207 12611.75 35.38 54203.68 88888.00 2020-07-25 04:28:50.875 207 12611.73 35.40 54203.72 88888.00 2020-07-25 04:28:51.000 207 12611.85 35.42 54203.72 88888.00 2020-07-25 04:28:51.125 207 12611.88 35.38 54203.78 88888.00 2020-07-25 04:28:51.250 207 12611.88 35.38 54203.78 88888.00 2020-07-25 04:28:51.375 207 12611.85 35.40 54203.75 88888.00 2020-07-25 04:28:51.500 207 12611.88 35.42 54203.78 88888.00 2020-07-25 04:28:51.625 207 12611.85 35.42 54203.72 88888.00 2020-07-25 04:28:51.750 207 12611.88 35.40 54203.75 88888.00 2020-07-25 04:28:51.875 207 12611.98 35.42 54203.78 88888.00 2020-07-25 04:28:52.000 207 12611.95 35.42 54203.78 88888.00 2020-07-25 04:28:52.125 207 12611.90 35.42 54203.78 88888.00 2020-07-25 04:28:52.250 207 12611.85 35.42 54203.75 88888.00 2020-07-25 04:28:52.375 207 12611.98 35.42 54203.72 88888.00 2020-07-25 04:28:52.500 207 12611.95 35.42 54203.75 88888.00 2020-07-25 04:28:52.625 207 12611.88 35.45 54203.78 88888.00 2020-07-25 04:28:52.750 207 12611.88 35.45 54203.78 88888.00 2020-07-25 04:28:52.875 207 12611.90 35.45 54203.72 88888.00 2020-07-25 04:28:53.000 207 12611.92 35.52 54203.75 88888.00 2020-07-25 04:28:53.125 207 12611.98 35.50 54203.82 88888.00 2020-07-25 04:28:53.250 207 12611.95 35.48 54203.90 88888.00 2020-07-25 04:28:53.375 207 12611.95 35.48 54203.93 88888.00 2020-07-25 04:28:53.500 207 12611.95 35.50 54203.90 88888.00 2020-07-25 04:28:53.625 207 12612.00 35.52 54203.88 88888.00 2020-07-25 04:28:53.750 207 12612.00 35.52 54203.90 88888.00 2020-07-25 04:28:53.875 207 12611.95 35.55 54203.93 88888.00 2020-07-25 04:28:54.000 207 12611.95 35.60 54203.93 88888.00 2020-07-25 04:28:54.125 207 12611.92 35.62 54203.93 88888.00 2020-07-25 04:28:54.250 207 12611.88 35.58 54203.95 88888.00 2020-07-25 04:28:54.375 207 12611.88 35.60 54203.93 88888.00 2020-07-25 04:28:54.500 207 12611.95 35.60 54203.93 88888.00 2020-07-25 04:28:54.625 207 12611.92 35.60 54203.90 88888.00 2020-07-25 04:28:54.750 207 12611.92 35.60 54203.93 88888.00 2020-07-25 04:28:54.875 207 12612.00 35.65 54203.97 88888.00 2020-07-25 04:28:55.000 207 12612.00 35.62 54204.00 88888.00 2020-07-25 04:28:55.125 207 12611.98 35.62 54204.00 88888.00 2020-07-25 04:28:55.250 207 12611.88 35.65 54204.00 88888.00 2020-07-25 04:28:55.375 207 12611.88 35.65 54204.00 88888.00 2020-07-25 04:28:55.500 207 12611.88 35.65 54204.00 88888.00 2020-07-25 04:28:55.625 207 12611.88 35.62 54203.93 88888.00 2020-07-25 04:28:55.750 207 12611.90 35.67 54203.90 88888.00 2020-07-25 04:28:55.875 207 12611.90 35.67 54203.93 88888.00 2020-07-25 04:28:56.000 207 12611.92 35.67 54203.93 88888.00 2020-07-25 04:28:56.125 207 12611.92 35.65 54203.95 88888.00 2020-07-25 04:28:56.250 207 12611.88 35.67 54203.97 88888.00 2020-07-25 04:28:56.375 207 12611.90 35.73 54203.97 88888.00 2020-07-25 04:28:56.500 207 12611.90 35.73 54203.97 88888.00 2020-07-25 04:28:56.625 207 12611.98 35.73 54204.05 88888.00 2020-07-25 04:28:56.750 207 12612.00 35.70 54204.05 88888.00 2020-07-25 04:28:56.875 207 12611.95 35.70 54204.03 88888.00 2020-07-25 04:28:57.000 207 12611.98 35.77 54204.03 88888.00 2020-07-25 04:28:57.125 207 12612.00 35.77 54204.05 88888.00 2020-07-25 04:28:57.250 207 12612.00 35.75 54204.07 88888.00 2020-07-25 04:28:57.375 207 12612.02 35.73 54204.07 88888.00 2020-07-25 04:28:57.500 207 12612.00 35.75 54204.07 88888.00 2020-07-25 04:28:57.625 207 12611.95 35.75 54204.05 88888.00 2020-07-25 04:28:57.750 207 12611.95 35.75 54204.05 88888.00 2020-07-25 04:28:57.875 207 12611.98 35.77 54204.03 88888.00 2020-07-25 04:28:58.000 207 12611.95 35.83 54204.05 88888.00 2020-07-25 04:28:58.125 207 12611.95 35.83 54204.05 88888.00 2020-07-25 04:28:58.250 207 12611.98 35.80 54204.05 88888.00 2020-07-25 04:28:58.375 207 12612.00 35.77 54204.07 88888.00 2020-07-25 04:28:58.500 207 12611.95 35.75 54204.07 88888.00 2020-07-25 04:28:58.625 207 12611.95 35.75 54204.05 88888.00 2020-07-25 04:28:58.750 207 12611.92 35.77 54204.05 88888.00 2020-07-25 04:28:58.875 207 12611.92 35.77 54204.10 88888.00 2020-07-25 04:28:59.000 207 12611.90 35.83 54204.15 88888.00 2020-07-25 04:28:59.125 207 12611.90 35.83 54204.12 88888.00 2020-07-25 04:28:59.250 207 12611.85 35.77 54204.18 88888.00 2020-07-25 04:28:59.375 207 12611.90 35.80 54204.12 88888.00 2020-07-25 04:28:59.500 207 12611.92 35.85 54204.12 88888.00 2020-07-25 04:28:59.625 207 12611.95 35.88 54204.10 88888.00 2020-07-25 04:28:59.750 207 12611.92 35.85 54204.10 88888.00 2020-07-25 04:28:59.875 207 12611.92 35.80 54204.15 88888.00 2020-07-25 04:29:00.000 207 12611.90 35.80 54204.12 88888.00 2020-07-25 04:29:00.125 207 12611.88 35.85 54204.15 88888.00 2020-07-25 04:29:00.250 207 12611.88 35.88 54204.20 88888.00 2020-07-25 04:29:00.375 207 12611.90 35.90 54204.22 88888.00 2020-07-25 04:29:00.500 207 12611.90 35.90 54204.25 88888.00 2020-07-25 04:29:00.625 207 12611.92 35.92 54204.32 88888.00 2020-07-25 04:29:00.750 207 12611.92 35.90 54204.32 88888.00 2020-07-25 04:29:00.875 207 12611.92 35.92 54204.25 88888.00 2020-07-25 04:29:01.000 207 12611.92 35.90 54204.22 88888.00 2020-07-25 04:29:01.125 207 12611.95 35.90 54204.28 88888.00 2020-07-25 04:29:01.250 207 12611.95 35.90 54204.32 88888.00 2020-07-25 04:29:01.375 207 12611.98 35.92 54204.35 88888.00 2020-07-25 04:29:01.500 207 12611.98 35.92 54204.40 88888.00 2020-07-25 04:29:01.625 207 12611.90 35.95 54204.43 88888.00 2020-07-25 04:29:01.750 207 12611.88 35.98 54204.35 88888.00 2020-07-25 04:29:01.875 207 12611.90 35.98 54204.28 88888.00 2020-07-25 04:29:02.000 207 12611.90 35.98 54204.25 88888.00 2020-07-25 04:29:02.125 207 12611.92 35.98 54204.25 88888.00 2020-07-25 04:29:02.250 207 12611.88 35.95 54204.28 88888.00 2020-07-25 04:29:02.375 207 12611.88 35.95 54204.28 88888.00 2020-07-25 04:29:02.500 207 12611.80 35.95 54204.25 88888.00 2020-07-25 04:29:02.625 207 12611.77 35.95 54204.28 88888.00 2020-07-25 04:29:02.750 207 12611.75 35.98 54204.28 88888.00 2020-07-25 04:29:02.875 207 12611.70 35.92 54204.28 88888.00 2020-07-25 04:29:03.000 207 12611.67 35.95 54204.30 88888.00 2020-07-25 04:29:03.125 207 12611.73 35.95 54204.35 88888.00 2020-07-25 04:29:03.250 207 12611.77 35.98 54204.35 88888.00 2020-07-25 04:29:03.375 207 12611.77 36.00 54204.35 88888.00 2020-07-25 04:29:03.500 207 12611.73 36.02 54204.35 88888.00 2020-07-25 04:29:03.625 207 12611.70 36.02 54204.35 88888.00 2020-07-25 04:29:03.750 207 12611.70 36.05 54204.38 88888.00 2020-07-25 04:29:03.875 207 12611.73 36.08 54204.38 88888.00 2020-07-25 04:29:04.000 207 12611.73 36.02 54204.35 88888.00 2020-07-25 04:29:04.125 207 12611.75 36.05 54204.38 88888.00 2020-07-25 04:29:04.250 207 12611.70 36.05 54204.35 88888.00 2020-07-25 04:29:04.375 207 12611.62 36.00 54204.35 88888.00 2020-07-25 04:29:04.500 207 12611.62 35.95 54204.38 88888.00 2020-07-25 04:29:04.625 207 12611.70 36.00 54204.43 88888.00 2020-07-25 04:29:04.750 207 12611.75 36.02 54204.43 88888.00 2020-07-25 04:29:04.875 207 12611.70 36.02 54204.43 88888.00 2020-07-25 04:29:05.000 207 12611.73 36.02 54204.45 88888.00 2020-07-25 04:29:05.125 207 12611.73 36.02 54204.47 88888.00 2020-07-25 04:29:05.250 207 12611.65 35.98 54204.47 88888.00 2020-07-25 04:29:05.375 207 12611.67 36.05 54204.50 88888.00 2020-07-25 04:29:05.500 207 12611.70 36.08 54204.43 88888.00 2020-07-25 04:29:05.625 207 12611.67 36.10 54204.40 88888.00 2020-07-25 04:29:05.750 207 12611.65 36.08 54204.43 88888.00 2020-07-25 04:29:05.875 207 12611.62 36.08 54204.47 88888.00 2020-07-25 04:29:06.000 207 12611.60 36.10 54204.45 88888.00 2020-07-25 04:29:06.125 207 12611.58 36.10 54204.55 88888.00 2020-07-25 04:29:06.250 207 12611.55 36.12 54204.70 88888.00 2020-07-25 04:29:06.375 207 12611.52 36.15 54204.62 88888.00 2020-07-25 04:29:06.500 207 12611.52 36.15 54204.53 88888.00 2020-07-25 04:29:06.625 207 12611.50 36.15 54204.50 88888.00 2020-07-25 04:29:06.750 207 12611.52 36.15 54204.53 88888.00 2020-07-25 04:29:06.875 207 12611.55 36.17 54204.53 88888.00 2020-07-25 04:29:07.000 207 12611.55 36.12 54204.55 88888.00 2020-07-25 04:29:07.125 207 12611.50 36.12 54204.55 88888.00 2020-07-25 04:29:07.250 207 12611.52 36.17 54204.60 88888.00 2020-07-25 04:29:07.375 207 12611.58 36.17 54204.57 88888.00 2020-07-25 04:29:07.500 207 12611.55 36.17 54204.55 88888.00 2020-07-25 04:29:07.625 207 12611.50 36.17 54204.60 88888.00 2020-07-25 04:29:07.750 207 12611.42 36.17 54204.65 88888.00 2020-07-25 04:29:07.875 207 12611.38 36.20 54204.65 88888.00 2020-07-25 04:29:08.000 207 12611.40 36.23 54204.68 88888.00 2020-07-25 04:29:08.125 207 12611.40 36.25 54204.78 88888.00 2020-07-25 04:29:08.250 207 12611.42 36.30 54204.82 88888.00 2020-07-25 04:29:08.375 207 12611.45 36.30 54204.82 88888.00 2020-07-25 04:29:08.500 207 12611.45 36.33 54204.85 88888.00 2020-07-25 04:29:08.625 207 12611.45 36.27 54204.82 88888.00 2020-07-25 04:29:08.750 207 12611.45 36.27 54204.85 88888.00 2020-07-25 04:29:08.875 207 12611.38 36.27 54204.88 88888.00 2020-07-25 04:29:09.000 207 12611.35 36.25 54204.88 88888.00 2020-07-25 04:29:09.125 207 12611.40 36.27 54204.93 88888.00 2020-07-25 04:29:09.250 207 12611.35 36.33 54204.85 88888.00 2020-07-25 04:29:09.375 207 12611.33 36.35 54204.82 88888.00 2020-07-25 04:29:09.500 207 12611.33 36.35 54204.78 88888.00 2020-07-25 04:29:09.625 207 12611.30 36.33 54204.78 88888.00 2020-07-25 04:29:09.750 207 12611.27 36.33 54204.78 88888.00 2020-07-25 04:29:09.875 207 12611.25 36.33 54204.75 88888.00 2020-07-25 04:29:10.000 207 12611.20 36.38 54204.78 88888.00 2020-07-25 04:29:10.125 207 12611.17 36.38 54204.78 88888.00 2020-07-25 04:29:10.250 207 12611.10 36.40 54204.75 88888.00 2020-07-25 04:29:10.375 207 12611.10 36.38 54204.70 88888.00 2020-07-25 04:29:10.500 207 12611.12 36.35 54204.70 88888.00 2020-07-25 04:29:10.625 207 12611.08 36.38 54204.82 88888.00 2020-07-25 04:29:10.750 207 12611.02 36.42 54204.93 88888.00 2020-07-25 04:29:10.875 207 12610.95 36.42 54204.95 88888.00 2020-07-25 04:29:11.000 207 12610.92 36.42 54204.93 88888.00 2020-07-25 04:29:11.125 207 12610.98 36.42 54204.97 88888.00 2020-07-25 04:29:11.250 207 12610.98 36.42 54205.03 88888.00 2020-07-25 04:29:11.375 207 12611.05 36.52 54205.03 88888.00 2020-07-25 04:29:11.500 207 12611.08 36.52 54205.03 88888.00 2020-07-25 04:29:11.625 207 12611.00 36.52 54205.03 88888.00 2020-07-25 04:29:11.750 207 12610.92 36.55 54205.05 88888.00 2020-07-25 04:29:11.875 207 12610.88 36.58 54205.07 88888.00 2020-07-25 04:29:12.000 207 12610.85 36.60 54205.07 88888.00 2020-07-25 04:29:12.125 207 12610.88 36.65 54205.00 88888.00 2020-07-25 04:29:12.250 207 12610.80 36.67 54204.90 88888.00 2020-07-25 04:29:12.375 207 12610.83 36.67 54204.90 88888.00 2020-07-25 04:29:12.500 207 12610.85 36.65 54205.03 88888.00 2020-07-25 04:29:12.625 207 12610.80 36.65 54205.15 88888.00 2020-07-25 04:29:12.750 207 12610.73 36.65 54205.12 88888.00 2020-07-25 04:29:12.875 207 12610.67 36.67 54205.03 88888.00 2020-07-25 04:29:13.000 207 12610.67 36.70 54205.00 88888.00 2020-07-25 04:29:13.125 207 12610.67 36.73 54205.07 88888.00 2020-07-25 04:29:13.250 207 12610.60 36.73 54205.10 88888.00 2020-07-25 04:29:13.375 207 12610.60 36.75 54205.05 88888.00 2020-07-25 04:29:13.500 207 12610.62 36.75 54205.00 88888.00 2020-07-25 04:29:13.625 207 12610.67 36.75 54205.03 88888.00 2020-07-25 04:29:13.750 207 12610.70 36.77 54205.05 88888.00 2020-07-25 04:29:13.875 207 12610.73 36.77 54205.03 88888.00 2020-07-25 04:29:14.000 207 12610.62 36.77 54205.05 88888.00 2020-07-25 04:29:14.125 207 12610.58 36.83 54205.10 88888.00 2020-07-25 04:29:14.250 207 12610.55 36.85 54205.07 88888.00 2020-07-25 04:29:14.375 207 12610.55 36.88 54205.03 88888.00 2020-07-25 04:29:14.500 207 12610.58 36.90 54205.05 88888.00 2020-07-25 04:29:14.625 207 12610.55 36.95 54205.15 88888.00 2020-07-25 04:29:14.750 207 12610.50 36.95 54205.15 88888.00 2020-07-25 04:29:14.875 207 12610.42 36.98 54205.12 88888.00 2020-07-25 04:29:15.000 207 12610.42 37.00 54205.10 88888.00 2020-07-25 04:29:15.125 207 12610.45 37.00 54205.12 88888.00 2020-07-25 04:29:15.250 207 12610.40 37.05 54205.15 88888.00 2020-07-25 04:29:15.375 207 12610.42 37.05 54205.15 88888.00 2020-07-25 04:29:15.500 207 12610.40 37.05 54205.18 88888.00 2020-07-25 04:29:15.625 207 12610.42 37.05 54205.18 88888.00 2020-07-25 04:29:15.750 207 12610.45 37.02 54205.12 88888.00 2020-07-25 04:29:15.875 207 12610.40 37.08 54205.15 88888.00 2020-07-25 04:29:16.000 207 12610.38 37.08 54205.18 88888.00 2020-07-25 04:29:16.125 207 12610.40 37.15 54205.22 88888.00 2020-07-25 04:29:16.250 207 12610.33 37.15 54205.25 88888.00 2020-07-25 04:29:16.375 207 12610.27 37.12 54205.22 88888.00 2020-07-25 04:29:16.500 207 12610.20 37.12 54205.20 88888.00 2020-07-25 04:29:16.625 207 12610.25 37.17 54205.20 88888.00 2020-07-25 04:29:16.750 207 12610.23 37.25 54205.25 88888.00 2020-07-25 04:29:16.875 207 12610.17 37.27 54205.28 88888.00 2020-07-25 04:29:17.000 207 12610.17 37.23 54205.28 88888.00 2020-07-25 04:29:17.125 207 12610.17 37.23 54205.28 88888.00 2020-07-25 04:29:17.250 207 12610.15 37.23 54205.30 88888.00 2020-07-25 04:29:17.375 207 12610.15 37.25 54205.30 88888.00 2020-07-25 04:29:17.500 207 12610.12 37.30 54205.28 88888.00 2020-07-25 04:29:17.625 207 12610.10 37.33 54205.28 88888.00 2020-07-25 04:29:17.750 207 12610.12 37.33 54205.32 88888.00 2020-07-25 04:29:17.875 207 12610.08 37.33 54205.40 88888.00 2020-07-25 04:29:18.000 207 12610.05 37.38 54205.45 88888.00 2020-07-25 04:29:18.125 207 12610.00 37.38 54205.45 88888.00 2020-07-25 04:29:18.250 207 12609.98 37.38 54205.35 88888.00 2020-07-25 04:29:18.375 207 12609.92 37.40 54205.35 88888.00 2020-07-25 04:29:18.500 207 12609.88 37.42 54205.35 88888.00 2020-07-25 04:29:18.625 207 12609.85 37.45 54205.32 88888.00 2020-07-25 04:29:18.750 207 12609.90 37.48 54205.45 88888.00 2020-07-25 04:29:18.875 207 12609.90 37.50 54205.55 88888.00 2020-07-25 04:29:19.000 207 12609.90 37.55 54205.53 88888.00 2020-07-25 04:29:19.125 207 12609.90 37.58 54205.45 88888.00 2020-07-25 04:29:19.250 207 12609.80 37.58 54205.45 88888.00 2020-07-25 04:29:19.375 207 12609.77 37.62 54205.40 88888.00 2020-07-25 04:29:19.500 207 12609.77 37.62 54205.38 88888.00 2020-07-25 04:29:19.625 207 12609.77 37.65 54205.40 88888.00 2020-07-25 04:29:19.750 207 12609.80 37.65 54205.45 88888.00 2020-07-25 04:29:19.875 207 12609.77 37.65 54205.47 88888.00 2020-07-25 04:29:20.000 207 12609.75 37.65 54205.55 88888.00 2020-07-25 04:29:20.125 207 12609.73 37.65 54205.55 88888.00 2020-07-25 04:29:20.250 207 12609.70 37.62 54205.50 88888.00 2020-07-25 04:29:20.375 207 12609.73 37.65 54205.50 88888.00 2020-07-25 04:29:20.500 207 12609.70 37.70 54205.60 88888.00 2020-07-25 04:29:20.625 207 12609.70 37.75 54205.65 88888.00 2020-07-25 04:29:20.750 207 12609.70 37.75 54205.57 88888.00 2020-07-25 04:29:20.875 207 12609.73 37.77 54205.55 88888.00 2020-07-25 04:29:21.000 207 12609.67 37.80 54205.62 88888.00 2020-07-25 04:29:21.125 207 12609.73 37.83 54205.62 88888.00 2020-07-25 04:29:21.250 207 12609.70 37.83 54205.55 88888.00 2020-07-25 04:29:21.375 207 12609.75 37.83 54205.53 88888.00 2020-07-25 04:29:21.500 207 12609.73 37.88 54205.57 88888.00 2020-07-25 04:29:21.625 207 12609.62 37.85 54205.68 88888.00 2020-07-25 04:29:21.750 207 12609.52 37.88 54205.68 88888.00 2020-07-25 04:29:21.875 207 12609.50 37.90 54205.65 88888.00 2020-07-25 04:29:22.000 207 12609.58 37.92 54205.60 88888.00 2020-07-25 04:29:22.125 207 12609.62 37.92 54205.53 88888.00 2020-07-25 04:29:22.250 207 12609.60 37.98 54205.55 88888.00 2020-07-25 04:29:22.375 207 12609.50 38.00 54205.60 88888.00 2020-07-25 04:29:22.500 207 12609.40 38.00 54205.57 88888.00 2020-07-25 04:29:22.625 207 12609.42 38.00 54205.55 88888.00 2020-07-25 04:29:22.750 207 12609.48 38.02 54205.50 88888.00 2020-07-25 04:29:22.875 207 12609.50 38.05 54205.60 88888.00 2020-07-25 04:29:23.000 207 12609.48 38.10 54205.72 88888.00 2020-07-25 04:29:23.125 207 12609.45 38.15 54205.80 88888.00 2020-07-25 04:29:23.250 207 12609.42 38.12 54205.80 88888.00 2020-07-25 04:29:23.375 207 12609.38 38.15 54205.78 88888.00 2020-07-25 04:29:23.500 207 12609.45 38.17 54205.72 88888.00 2020-07-25 04:29:23.625 207 12609.42 38.17 54205.62 88888.00 2020-07-25 04:29:23.750 207 12609.35 38.23 54205.55 88888.00 2020-07-25 04:29:23.875 207 12609.35 38.25 54205.55 88888.00 2020-07-25 04:29:24.000 207 12609.38 38.23 54205.62 88888.00 2020-07-25 04:29:24.125 207 12609.30 38.30 54205.68 88888.00 2020-07-25 04:29:24.250 207 12609.27 38.27 54205.65 88888.00 2020-07-25 04:29:24.375 207 12609.30 38.30 54205.60 88888.00 2020-07-25 04:29:24.500 207 12609.35 38.33 54205.60 88888.00 2020-07-25 04:29:24.625 207 12609.38 38.35 54205.65 88888.00 2020-07-25 04:29:24.750 207 12609.33 38.40 54205.68 88888.00 2020-07-25 04:29:24.875 207 12609.30 38.40 54205.70 88888.00 2020-07-25 04:29:25.000 207 12609.30 38.35 54205.70 88888.00 2020-07-25 04:29:25.125 207 12609.33 38.40 54205.80 88888.00 2020-07-25 04:29:25.250 207 12609.27 38.42 54205.78 88888.00 2020-07-25 04:29:25.375 207 12609.25 38.48 54205.72 88888.00 2020-07-25 04:29:25.500 207 12609.23 38.52 54205.68 88888.00 2020-07-25 04:29:25.625 207 12609.33 38.55 54205.68 88888.00 2020-07-25 04:29:25.750 207 12609.38 38.55 54205.75 88888.00 2020-07-25 04:29:25.875 207 12609.25 38.55 54205.72 88888.00 2020-07-25 04:29:26.000 207 12609.17 38.58 54205.62 88888.00 2020-07-25 04:29:26.125 207 12609.10 38.60 54205.62 88888.00 2020-07-25 04:29:26.250 207 12609.12 38.62 54205.68 88888.00 2020-07-25 04:29:26.375 207 12609.17 38.62 54205.68 88888.00 2020-07-25 04:29:26.500 207 12609.30 38.65 54205.62 88888.00 2020-07-25 04:29:26.625 207 12609.30 38.67 54205.62 88888.00 2020-07-25 04:29:26.750 207 12609.33 38.67 54205.70 88888.00 2020-07-25 04:29:26.875 207 12609.33 38.70 54205.72 88888.00 2020-07-25 04:29:27.000 207 12609.30 38.77 54205.70 88888.00 2020-07-25 04:29:27.125 207 12609.27 38.80 54205.75 88888.00 2020-07-25 04:29:27.250 207 12609.23 38.75 54205.70 88888.00 2020-07-25 04:29:27.375 207 12609.17 38.73 54205.70 88888.00 2020-07-25 04:29:27.500 207 12609.23 38.77 54205.70 88888.00 2020-07-25 04:29:27.625 207 12609.20 38.83 54205.70 88888.00 2020-07-25 04:29:27.750 207 12609.12 38.83 54205.78 88888.00 2020-07-25 04:29:27.875 207 12609.20 38.80 54205.75 88888.00 2020-07-25 04:29:28.000 207 12609.25 38.85 54205.72 88888.00 2020-07-25 04:29:28.125 207 12609.20 38.90 54205.80 88888.00 2020-07-25 04:29:28.250 207 12609.17 38.88 54205.82 88888.00 2020-07-25 04:29:28.375 207 12609.15 38.90 54205.82 88888.00 2020-07-25 04:29:28.500 207 12609.10 38.92 54205.80 88888.00 2020-07-25 04:29:28.625 207 12609.08 38.92 54205.78 88888.00 2020-07-25 04:29:28.750 207 12609.10 38.98 54205.85 88888.00 2020-07-25 04:29:28.875 207 12609.10 38.95 54205.85 88888.00 2020-07-25 04:29:29.000 207 12609.02 38.95 54205.82 88888.00 2020-07-25 04:29:29.125 207 12609.05 38.98 54205.75 88888.00 2020-07-25 04:29:29.250 207 12609.05 39.00 54205.78 88888.00 2020-07-25 04:29:29.375 207 12609.00 39.05 54205.85 88888.00 2020-07-25 04:29:29.500 207 12609.00 39.08 54205.88 88888.00 2020-07-25 04:29:29.625 207 12608.98 39.08 54205.80 88888.00 2020-07-25 04:29:29.750 207 12608.95 39.10 54205.82 88888.00 2020-07-25 04:29:29.875 207 12608.95 39.15 54205.93 88888.00 2020-07-25 04:29:30.000 207 12608.95 39.17 54205.93 88888.00 2020-07-25 04:29:30.125 207 12608.88 39.15 54205.85 88888.00 2020-07-25 04:29:30.250 207 12608.83 39.15 54205.88 88888.00 2020-07-25 04:29:30.375 207 12608.88 39.20 54205.90 88888.00 2020-07-25 04:29:30.500 207 12608.90 39.23 54205.85 88888.00 2020-07-25 04:29:30.625 207 12608.88 39.23 54205.88 88888.00 2020-07-25 04:29:30.750 207 12608.85 39.25 54205.93 88888.00 2020-07-25 04:29:30.875 207 12608.83 39.25 54206.00 88888.00 2020-07-25 04:29:31.000 207 12608.77 39.25 54205.95 88888.00 2020-07-25 04:29:31.125 207 12608.75 39.25 54205.97 88888.00 2020-07-25 04:29:31.250 207 12608.80 39.23 54205.95 88888.00 2020-07-25 04:29:31.375 207 12608.83 39.25 54205.95 88888.00 2020-07-25 04:29:31.500 207 12608.80 39.33 54205.93 88888.00 2020-07-25 04:29:31.625 207 12608.77 39.33 54205.93 88888.00 2020-07-25 04:29:31.750 207 12608.75 39.33 54205.95 88888.00 2020-07-25 04:29:31.875 207 12608.73 39.33 54205.95 88888.00 2020-07-25 04:29:32.000 207 12608.75 39.35 54205.97 88888.00 2020-07-25 04:29:32.125 207 12608.73 39.38 54206.00 88888.00 2020-07-25 04:29:32.250 207 12608.60 39.38 54206.05 88888.00 2020-07-25 04:29:32.375 207 12608.58 39.42 54206.00 88888.00 2020-07-25 04:29:32.500 207 12608.62 39.42 54205.95 88888.00 2020-07-25 04:29:32.625 207 12608.65 39.42 54205.97 88888.00 2020-07-25 04:29:32.750 207 12608.65 39.45 54206.00 88888.00 2020-07-25 04:29:32.875 207 12608.60 39.48 54206.05 88888.00 2020-07-25 04:29:33.000 207 12608.55 39.48 54205.97 88888.00 2020-07-25 04:29:33.125 207 12608.58 39.48 54205.95 88888.00 2020-07-25 04:29:33.250 207 12608.45 39.48 54205.97 88888.00 2020-07-25 04:29:33.375 207 12608.40 39.48 54205.95 88888.00 2020-07-25 04:29:33.500 207 12608.38 39.50 54206.00 88888.00 2020-07-25 04:29:33.625 207 12608.38 39.50 54206.00 88888.00 2020-07-25 04:29:33.750 207 12608.40 39.58 54206.03 88888.00 2020-07-25 04:29:33.875 207 12608.42 39.60 54206.00 88888.00 2020-07-25 04:29:34.000 207 12608.40 39.60 54206.03 88888.00 2020-07-25 04:29:34.125 207 12608.40 39.60 54206.10 88888.00 2020-07-25 04:29:34.250 207 12608.42 39.65 54206.15 88888.00 2020-07-25 04:29:34.375 207 12608.45 39.65 54206.20 88888.00 2020-07-25 04:29:34.500 207 12608.40 39.67 54206.22 88888.00 2020-07-25 04:29:34.625 207 12608.38 39.65 54206.20 88888.00 2020-07-25 04:29:34.750 207 12608.45 39.65 54206.18 88888.00 2020-07-25 04:29:34.875 207 12608.42 39.65 54206.12 88888.00 2020-07-25 04:29:35.000 207 12608.40 39.65 54206.12 88888.00 2020-07-25 04:29:35.125 207 12608.40 39.67 54206.07 88888.00 2020-07-25 04:29:35.250 207 12608.35 39.65 54206.07 88888.00 2020-07-25 04:29:35.375 207 12608.35 39.67 54206.07 88888.00 2020-07-25 04:29:35.500 207 12608.27 39.70 54206.07 88888.00 2020-07-25 04:29:35.625 207 12608.27 39.73 54206.05 88888.00 2020-07-25 04:29:35.750 207 12608.27 39.75 54206.05 88888.00 2020-07-25 04:29:35.875 207 12608.30 39.80 54206.12 88888.00 2020-07-25 04:29:36.000 207 12608.25 39.83 54206.20 88888.00 2020-07-25 04:29:36.125 207 12608.17 39.85 54206.20 88888.00 2020-07-25 04:29:36.250 207 12608.10 39.85 54206.20 88888.00 2020-07-25 04:29:36.375 207 12608.10 39.90 54206.25 88888.00 2020-07-25 04:29:36.500 207 12608.12 39.92 54206.28 88888.00 2020-07-25 04:29:36.625 207 12608.08 39.95 54206.28 88888.00 2020-07-25 04:29:36.750 207 12608.12 39.95 54206.30 88888.00 2020-07-25 04:29:36.875 207 12608.15 39.98 54206.35 88888.00 2020-07-25 04:29:37.000 207 12608.10 39.98 54206.28 88888.00 2020-07-25 04:29:37.125 207 12608.08 39.98 54206.25 88888.00 2020-07-25 04:29:37.250 207 12608.10 39.95 54206.32 88888.00 2020-07-25 04:29:37.375 207 12608.12 39.98 54206.38 88888.00 2020-07-25 04:29:37.500 207 12608.10 39.98 54206.38 88888.00 2020-07-25 04:29:37.625 207 12608.08 40.02 54206.35 88888.00 2020-07-25 04:29:37.750 207 12608.05 40.02 54206.40 88888.00 2020-07-25 04:29:37.875 207 12608.02 40.05 54206.43 88888.00 2020-07-25 04:29:38.000 207 12608.05 40.08 54206.40 88888.00 2020-07-25 04:29:38.125 207 12607.98 40.05 54206.40 88888.00 2020-07-25 04:29:38.250 207 12607.92 40.08 54206.32 88888.00 2020-07-25 04:29:38.375 207 12607.90 40.12 54206.30 88888.00 2020-07-25 04:29:38.500 207 12607.88 40.12 54206.38 88888.00 2020-07-25 04:29:38.625 207 12607.90 40.15 54206.40 88888.00 2020-07-25 04:29:38.750 207 12607.85 40.15 54206.38 88888.00 2020-07-25 04:29:38.875 207 12607.83 40.20 54206.38 88888.00 2020-07-25 04:29:39.000 207 12607.77 40.17 54206.40 88888.00 2020-07-25 04:29:39.125 207 12607.70 40.20 54206.43 88888.00 2020-07-25 04:29:39.250 207 12607.70 40.27 54206.45 88888.00 2020-07-25 04:29:39.375 207 12607.73 40.27 54206.43 88888.00 2020-07-25 04:29:39.500 207 12607.75 40.30 54206.43 88888.00 2020-07-25 04:29:39.625 207 12607.67 40.30 54206.45 88888.00 2020-07-25 04:29:39.750 207 12607.65 40.30 54206.43 88888.00 2020-07-25 04:29:39.875 207 12607.60 40.33 54206.35 88888.00 2020-07-25 04:29:40.000 207 12607.67 40.35 54206.38 88888.00 2020-07-25 04:29:40.125 207 12607.73 40.33 54206.43 88888.00 2020-07-25 04:29:40.250 207 12607.65 40.33 54206.47 88888.00 2020-07-25 04:29:40.375 207 12607.58 40.33 54206.45 88888.00 2020-07-25 04:29:40.500 207 12607.55 40.33 54206.43 88888.00 2020-07-25 04:29:40.625 207 12607.60 40.35 54206.40 88888.00 2020-07-25 04:29:40.750 207 12607.58 40.38 54206.40 88888.00 2020-07-25 04:29:40.875 207 12607.58 40.40 54206.40 88888.00 2020-07-25 04:29:41.000 207 12607.50 40.38 54206.45 88888.00 2020-07-25 04:29:41.125 207 12607.45 40.42 54206.50 88888.00 2020-07-25 04:29:41.250 207 12607.38 40.42 54206.45 88888.00 2020-07-25 04:29:41.375 207 12607.45 40.45 54206.43 88888.00 2020-07-25 04:29:41.500 207 12607.50 40.50 54206.38 88888.00 2020-07-25 04:29:41.625 207 12607.45 40.52 54206.38 88888.00 2020-07-25 04:29:41.750 207 12607.42 40.52 54206.38 88888.00 2020-07-25 04:29:41.875 207 12607.35 40.55 54206.45 88888.00 2020-07-25 04:29:42.000 207 12607.38 40.60 54206.55 88888.00 2020-07-25 04:29:42.125 207 12607.40 40.62 54206.62 88888.00 2020-07-25 04:29:42.250 207 12607.27 40.60 54206.68 88888.00 2020-07-25 04:29:42.375 207 12607.25 40.60 54206.65 88888.00 2020-07-25 04:29:42.500 207 12607.27 40.62 54206.65 88888.00 2020-07-25 04:29:42.625 207 12607.20 40.60 54206.62 88888.00 2020-07-25 04:29:42.750 207 12607.17 40.62 54206.55 88888.00 2020-07-25 04:29:42.875 207 12607.17 40.67 54206.53 88888.00 2020-07-25 04:29:43.000 207 12607.23 40.73 54206.53 88888.00 2020-07-25 04:29:43.125 207 12607.20 40.75 54206.50 88888.00 2020-07-25 04:29:43.250 207 12607.15 40.73 54206.53 88888.00 2020-07-25 04:29:43.375 207 12607.15 40.75 54206.68 88888.00 2020-07-25 04:29:43.500 207 12607.12 40.75 54206.78 88888.00 2020-07-25 04:29:43.625 207 12607.08 40.77 54206.75 88888.00 2020-07-25 04:29:43.750 207 12607.05 40.83 54206.72 88888.00 2020-07-25 04:29:43.875 207 12607.05 40.83 54206.68 88888.00 2020-07-25 04:29:44.000 207 12607.00 40.83 54206.68 88888.00 2020-07-25 04:29:44.125 207 12607.00 40.83 54206.75 88888.00 2020-07-25 04:29:44.250 207 12607.00 40.85 54206.75 88888.00 2020-07-25 04:29:44.375 207 12606.98 40.85 54206.75 88888.00 2020-07-25 04:29:44.500 207 12606.92 40.85 54206.72 88888.00 2020-07-25 04:29:44.625 207 12606.98 40.88 54206.70 88888.00 2020-07-25 04:29:44.750 207 12606.95 40.85 54206.70 88888.00 2020-07-25 04:29:44.875 207 12607.00 40.85 54206.70 88888.00 2020-07-25 04:29:45.000 207 12607.02 40.90 54206.60 88888.00 2020-07-25 04:29:45.125 207 12606.98 40.92 54206.50 88888.00 2020-07-25 04:29:45.250 207 12606.98 40.95 54206.50 88888.00 2020-07-25 04:29:45.375 207 12606.98 40.98 54206.53 88888.00 2020-07-25 04:29:45.500 207 12606.92 40.98 54206.60 88888.00 2020-07-25 04:29:45.625 207 12606.90 41.00 54206.65 88888.00 2020-07-25 04:29:45.750 207 12606.90 41.05 54206.68 88888.00 2020-07-25 04:29:45.875 207 12606.88 41.08 54206.72 88888.00 2020-07-25 04:29:46.000 207 12606.88 41.05 54206.72 88888.00 2020-07-25 04:29:46.125 207 12606.83 41.05 54206.75 88888.00 2020-07-25 04:29:46.250 207 12606.83 41.08 54206.78 88888.00 2020-07-25 04:29:46.375 207 12606.85 41.10 54206.75 88888.00 2020-07-25 04:29:46.500 207 12606.88 41.10 54206.75 88888.00 2020-07-25 04:29:46.625 207 12606.80 41.10 54206.75 88888.00 2020-07-25 04:29:46.750 207 12606.83 41.12 54206.75 88888.00 2020-07-25 04:29:46.875 207 12606.88 41.12 54206.70 88888.00 2020-07-25 04:29:47.000 207 12606.80 41.12 54206.68 88888.00 2020-07-25 04:29:47.125 207 12606.73 41.10 54206.68 88888.00 2020-07-25 04:29:47.250 207 12606.65 41.10 54206.68 88888.00 2020-07-25 04:29:47.375 207 12606.60 41.10 54206.65 88888.00 2020-07-25 04:29:47.500 207 12606.65 41.17 54206.55 88888.00 2020-07-25 04:29:47.625 207 12606.65 41.20 54206.47 88888.00 2020-07-25 04:29:47.750 207 12606.65 41.20 54206.50 88888.00 2020-07-25 04:29:47.875 207 12606.65 41.25 54206.53 88888.00 2020-07-25 04:29:48.000 207 12606.67 41.27 54206.57 88888.00 2020-07-25 04:29:48.125 207 12606.67 41.30 54206.72 88888.00 2020-07-25 04:29:48.250 207 12606.60 41.27 54206.80 88888.00 2020-07-25 04:29:48.375 207 12606.60 41.33 54206.82 88888.00 2020-07-25 04:29:48.500 207 12606.50 41.33 54206.82 88888.00 2020-07-25 04:29:48.625 207 12606.52 41.35 54206.85 88888.00 2020-07-25 04:29:48.750 207 12606.52 41.35 54206.88 88888.00 2020-07-25 04:29:48.875 207 12606.48 41.33 54206.78 88888.00 2020-07-25 04:29:49.000 207 12606.45 41.33 54206.72 88888.00 2020-07-25 04:29:49.125 207 12606.48 41.33 54206.82 88888.00 2020-07-25 04:29:49.250 207 12606.40 41.33 54206.88 88888.00 2020-07-25 04:29:49.375 207 12606.38 41.30 54206.88 88888.00 2020-07-25 04:29:49.500 207 12606.40 41.33 54206.88 88888.00 2020-07-25 04:29:49.625 207 12606.40 41.38 54206.85 88888.00 2020-07-25 04:29:49.750 207 12606.35 41.40 54206.82 88888.00 2020-07-25 04:29:49.875 207 12606.35 41.40 54206.70 88888.00 2020-07-25 04:29:50.000 207 12606.38 41.45 54206.70 88888.00 2020-07-25 04:29:50.125 207 12606.30 41.50 54206.88 88888.00 2020-07-25 04:29:50.250 207 12606.20 41.45 54206.95 88888.00 2020-07-25 04:29:50.375 207 12606.25 41.48 54206.90 88888.00 2020-07-25 04:29:50.500 207 12606.30 41.50 54206.90 88888.00 2020-07-25 04:29:50.625 207 12606.30 41.52 54206.90 88888.00 2020-07-25 04:29:50.750 207 12606.25 41.52 54206.90 88888.00 2020-07-25 04:29:50.875 207 12606.20 41.55 54206.93 88888.00 2020-07-25 04:29:51.000 207 12606.20 41.55 54206.93 88888.00 2020-07-25 04:29:51.125 207 12606.23 41.55 54206.90 88888.00 2020-07-25 04:29:51.250 207 12606.17 41.50 54206.93 88888.00 2020-07-25 04:29:51.375 207 12606.15 41.50 54206.93 88888.00 2020-07-25 04:29:51.500 207 12606.10 41.50 54206.88 88888.00 2020-07-25 04:29:51.625 207 12606.02 41.52 54206.93 88888.00 2020-07-25 04:29:51.750 207 12606.05 41.58 54206.97 88888.00 2020-07-25 04:29:51.875 207 12606.05 41.58 54206.97 88888.00 2020-07-25 04:29:52.000 207 12606.10 41.58 54206.95 88888.00 2020-07-25 04:29:52.125 207 12606.12 41.60 54206.90 88888.00 2020-07-25 04:29:52.250 207 12606.05 41.62 54206.85 88888.00 2020-07-25 04:29:52.375 207 12606.02 41.62 54206.90 88888.00 2020-07-25 04:29:52.500 207 12605.98 41.60 54206.93 88888.00 2020-07-25 04:29:52.625 207 12605.95 41.62 54206.95 88888.00 2020-07-25 04:29:52.750 207 12605.98 41.62 54206.80 88888.00 2020-07-25 04:29:52.875 207 12605.95 41.65 54206.72 88888.00 2020-07-25 04:29:53.000 207 12605.92 41.70 54206.75 88888.00 2020-07-25 04:29:53.125 207 12605.95 41.70 54206.70 88888.00 2020-07-25 04:29:53.250 207 12605.95 41.65 54206.68 88888.00 2020-07-25 04:29:53.375 207 12605.95 41.67 54206.68 88888.00 2020-07-25 04:29:53.500 207 12605.90 41.65 54206.70 88888.00 2020-07-25 04:29:53.625 207 12605.88 41.67 54206.68 88888.00 2020-07-25 04:29:53.750 207 12605.80 41.70 54206.70 88888.00 2020-07-25 04:29:53.875 207 12605.77 41.73 54206.70 88888.00 2020-07-25 04:29:54.000 207 12605.80 41.75 54206.70 88888.00 2020-07-25 04:29:54.125 207 12605.88 41.75 54206.72 88888.00 2020-07-25 04:29:54.250 207 12605.85 41.70 54206.80 88888.00 2020-07-25 04:29:54.375 207 12605.83 41.70 54206.85 88888.00 2020-07-25 04:29:54.500 207 12605.85 41.70 54206.97 88888.00 2020-07-25 04:29:54.625 207 12605.88 41.75 54207.05 88888.00 2020-07-25 04:29:54.750 207 12605.85 41.77 54206.93 88888.00 2020-07-25 04:29:54.875 207 12605.83 41.83 54206.80 88888.00 2020-07-25 04:29:55.000 207 12605.73 41.80 54206.75 88888.00 2020-07-25 04:29:55.125 207 12605.67 41.83 54206.78 88888.00 2020-07-25 04:29:55.250 207 12605.62 41.83 54206.80 88888.00 2020-07-25 04:29:55.375 207 12605.62 41.88 54206.80 88888.00 2020-07-25 04:29:55.500 207 12605.58 41.88 54206.78 88888.00 2020-07-25 04:29:55.625 207 12605.55 41.90 54206.78 88888.00 2020-07-25 04:29:55.750 207 12605.52 41.88 54206.80 88888.00 2020-07-25 04:29:55.875 207 12605.50 41.88 54206.90 88888.00 2020-07-25 04:29:56.000 207 12605.48 41.88 54206.93 88888.00 2020-07-25 04:29:56.125 207 12605.48 41.90 54206.85 88888.00 2020-07-25 04:29:56.250 207 12605.52 41.92 54206.80 88888.00 2020-07-25 04:29:56.375 207 12605.55 41.90 54206.85 88888.00 2020-07-25 04:29:56.500 207 12605.48 41.92 54206.85 88888.00 2020-07-25 04:29:56.625 207 12605.48 41.95 54206.78 88888.00 2020-07-25 04:29:56.750 207 12605.55 42.00 54206.82 88888.00 2020-07-25 04:29:56.875 207 12605.58 41.98 54206.82 88888.00 2020-07-25 04:29:57.000 207 12605.52 41.98 54206.78 88888.00 2020-07-25 04:29:57.125 207 12605.48 42.00 54206.80 88888.00 2020-07-25 04:29:57.250 207 12605.40 42.00 54206.82 88888.00 2020-07-25 04:29:57.375 207 12605.38 42.00 54206.90 88888.00 2020-07-25 04:29:57.500 207 12605.40 42.02 54206.95 88888.00 2020-07-25 04:29:57.625 207 12605.38 42.10 54206.95 88888.00 2020-07-25 04:29:57.750 207 12605.30 42.10 54206.85 88888.00 2020-07-25 04:29:57.875 207 12605.27 42.10 54206.78 88888.00 2020-07-25 04:29:58.000 207 12605.30 42.10 54206.75 88888.00 2020-07-25 04:29:58.125 207 12605.25 42.05 54206.80 88888.00 2020-07-25 04:29:58.250 207 12605.25 42.02 54206.90 88888.00 2020-07-25 04:29:58.375 207 12605.30 42.05 54206.93 88888.00 2020-07-25 04:29:58.500 207 12605.27 42.05 54206.95 88888.00 2020-07-25 04:29:58.625 207 12605.23 42.05 54206.95 88888.00 2020-07-25 04:29:58.750 207 12605.25 42.10 54206.93 88888.00 2020-07-25 04:29:58.875 207 12605.27 42.12 54206.93 88888.00 2020-07-25 04:29:59.000 207 12605.25 42.12 54206.78 88888.00 2020-07-25 04:29:59.125 207 12605.20 42.12 54206.75 88888.00 2020-07-25 04:29:59.250 207 12605.17 42.15 54206.78 88888.00 2020-07-25 04:29:59.375 207 12605.23 42.17 54206.78 88888.00 2020-07-25 04:29:59.500 207 12605.20 42.20 54206.75 88888.00 2020-07-25 04:29:59.625 207 12605.12 42.23 54206.75 88888.00 2020-07-25 04:29:59.750 207 12605.15 42.27 54206.75 88888.00 2020-07-25 04:29:59.875 207 12605.10 42.30 54206.75 88888.00 2020-07-25 04:30:00.000 207 12605.00 42.30 54206.75 88888.00 2020-07-25 04:30:00.125 207 12605.02 42.33 54206.75 88888.00 2020-07-25 04:30:00.250 207 12605.10 42.30 54206.80 88888.00 2020-07-25 04:30:00.375 207 12605.08 42.33 54206.80 88888.00 2020-07-25 04:30:00.500 207 12604.98 42.33 54206.80 88888.00 2020-07-25 04:30:00.625 207 12604.98 42.33 54206.82 88888.00 2020-07-25 04:30:00.750 207 12605.02 42.35 54206.80 88888.00 2020-07-25 04:30:00.875 207 12605.00 42.38 54206.80 88888.00 2020-07-25 04:30:01.000 207 12605.00 42.38 54206.78 88888.00 2020-07-25 04:30:01.125 207 12605.00 42.38 54206.82 88888.00 2020-07-25 04:30:01.250 207 12604.92 42.40 54206.80 88888.00 2020-07-25 04:30:01.375 207 12604.90 42.42 54206.80 88888.00 2020-07-25 04:30:01.500 207 12604.95 42.45 54206.78 88888.00 2020-07-25 04:30:01.625 207 12604.98 42.45 54206.80 88888.00 2020-07-25 04:30:01.750 207 12604.92 42.45 54206.80 88888.00 2020-07-25 04:30:01.875 207 12604.88 42.42 54206.80 88888.00 2020-07-25 04:30:02.000 207 12604.90 42.48 54206.82 88888.00 2020-07-25 04:30:02.125 207 12604.90 42.55 54206.85 88888.00 2020-07-25 04:30:02.250 207 12604.85 42.55 54206.82 88888.00 2020-07-25 04:30:02.375 207 12604.85 42.50 54206.82 88888.00 2020-07-25 04:30:02.500 207 12604.85 42.48 54206.80 88888.00 2020-07-25 04:30:02.625 207 12604.83 42.50 54206.78 88888.00 2020-07-25 04:30:02.750 207 12604.77 42.55 54206.75 88888.00 2020-07-25 04:30:02.875 207 12604.77 42.55 54206.78 88888.00 2020-07-25 04:30:03.000 207 12604.80 42.55 54206.75 88888.00 2020-07-25 04:30:03.125 207 12604.85 42.60 54206.78 88888.00 2020-07-25 04:30:03.250 207 12604.80 42.55 54206.78 88888.00 2020-07-25 04:30:03.375 207 12604.75 42.52 54206.78 88888.00 2020-07-25 04:30:03.500 207 12604.70 42.55 54206.75 88888.00 2020-07-25 04:30:03.625 207 12604.67 42.58 54206.78 88888.00 2020-07-25 04:30:03.750 207 12604.65 42.60 54206.75 88888.00 2020-07-25 04:30:03.875 207 12604.73 42.70 54206.75 88888.00 2020-07-25 04:30:04.000 207 12604.80 42.75 54206.75 88888.00 2020-07-25 04:30:04.125 207 12604.75 42.73 54206.78 88888.00 2020-07-25 04:30:04.250 207 12604.67 42.70 54206.78 88888.00 2020-07-25 04:30:04.375 207 12604.70 42.75 54206.78 88888.00 2020-07-25 04:30:04.500 207 12604.70 42.75 54206.75 88888.00 2020-07-25 04:30:04.625 207 12604.62 42.77 54206.78 88888.00 2020-07-25 04:30:04.750 207 12604.58 42.80 54206.80 88888.00 2020-07-25 04:30:04.875 207 12604.50 42.80 54206.80 88888.00 2020-07-25 04:30:05.000 207 12604.50 42.80 54206.78 88888.00 2020-07-25 04:30:05.125 207 12604.50 42.83 54206.80 88888.00 2020-07-25 04:30:05.250 207 12604.45 42.77 54206.80 88888.00 2020-07-25 04:30:05.375 207 12604.52 42.80 54206.82 88888.00 2020-07-25 04:30:05.500 207 12604.58 42.77 54206.88 88888.00 2020-07-25 04:30:05.625 207 12604.60 42.80 54206.88 88888.00 2020-07-25 04:30:05.750 207 12604.58 42.83 54206.90 88888.00 2020-07-25 04:30:05.875 207 12604.60 42.85 54207.00 88888.00 2020-07-25 04:30:06.000 207 12604.55 42.88 54206.97 88888.00 2020-07-25 04:30:06.125 207 12604.58 42.92 54207.00 88888.00 2020-07-25 04:30:06.250 207 12604.55 42.92 54207.05 88888.00 2020-07-25 04:30:06.375 207 12604.50 42.98 54207.03 88888.00 2020-07-25 04:30:06.500 207 12604.48 43.02 54206.97 88888.00 2020-07-25 04:30:06.625 207 12604.48 43.05 54206.95 88888.00 2020-07-25 04:30:06.750 207 12604.42 43.08 54206.93 88888.00 2020-07-25 04:30:06.875 207 12604.38 43.10 54206.95 88888.00 2020-07-25 04:30:07.000 207 12604.35 43.08 54206.93 88888.00 2020-07-25 04:30:07.125 207 12604.38 43.05 54206.95 88888.00 2020-07-25 04:30:07.250 207 12604.38 43.02 54206.90 88888.00 2020-07-25 04:30:07.375 207 12604.40 43.08 54206.88 88888.00 2020-07-25 04:30:07.500 207 12604.45 43.10 54206.90 88888.00 2020-07-25 04:30:07.625 207 12604.50 43.15 54206.93 88888.00 2020-07-25 04:30:07.750 207 12604.45 43.15 54206.93 88888.00 2020-07-25 04:30:07.875 207 12604.38 43.10 54206.88 88888.00 2020-07-25 04:30:08.000 207 12604.38 43.12 54206.88 88888.00 2020-07-25 04:30:08.125 207 12604.35 43.15 54206.88 88888.00 2020-07-25 04:30:08.250 207 12604.38 43.15 54206.88 88888.00 2020-07-25 04:30:08.375 207 12604.40 43.15 54206.90 88888.00 2020-07-25 04:30:08.500 207 12604.38 43.20 54206.90 88888.00 2020-07-25 04:30:08.625 207 12604.40 43.23 54206.95 88888.00 2020-07-25 04:30:08.750 207 12604.40 43.23 54206.88 88888.00 2020-07-25 04:30:08.875 207 12604.40 43.23 54206.80 88888.00 2020-07-25 04:30:09.000 207 12604.38 43.25 54206.78 88888.00 2020-07-25 04:30:09.125 207 12604.42 43.27 54206.78 88888.00 2020-07-25 04:30:09.250 207 12604.38 43.25 54206.75 88888.00 2020-07-25 04:30:09.375 207 12604.40 43.30 54206.75 88888.00 2020-07-25 04:30:09.500 207 12604.38 43.30 54206.72 88888.00 2020-07-25 04:30:09.625 207 12604.33 43.33 54206.70 88888.00 2020-07-25 04:30:09.750 207 12604.30 43.33 54206.72 88888.00 2020-07-25 04:30:09.875 207 12604.30 43.30 54206.78 88888.00 2020-07-25 04:30:10.000 207 12604.30 43.30 54206.82 88888.00 2020-07-25 04:30:10.125 207 12604.30 43.30 54206.88 88888.00 2020-07-25 04:30:10.250 207 12604.23 43.30 54206.78 88888.00 2020-07-25 04:30:10.375 207 12604.33 43.33 54206.72 88888.00 2020-07-25 04:30:10.500 207 12604.42 43.33 54206.70 88888.00 2020-07-25 04:30:10.625 207 12604.38 43.38 54206.70 88888.00 2020-07-25 04:30:10.750 207 12604.30 43.38 54206.72 88888.00 2020-07-25 04:30:10.875 207 12604.35 43.38 54206.75 88888.00 2020-07-25 04:30:11.000 207 12604.45 43.38 54206.80 88888.00 2020-07-25 04:30:11.125 207 12604.45 43.42 54206.93 88888.00 2020-07-25 04:30:11.250 207 12604.38 43.45 54206.97 88888.00 2020-07-25 04:30:11.375 207 12604.38 43.48 54206.93 88888.00 2020-07-25 04:30:11.500 207 12604.33 43.48 54206.78 88888.00 2020-07-25 04:30:11.625 207 12604.27 43.48 54206.78 88888.00 2020-07-25 04:30:11.750 207 12604.23 43.48 54206.88 88888.00 2020-07-25 04:30:11.875 207 12604.20 43.55 54207.10 88888.00 2020-07-25 04:30:12.000 207 12604.20 43.58 54207.12 88888.00 2020-07-25 04:30:12.125 207 12604.10 43.55 54207.12 88888.00 2020-07-25 04:30:12.250 207 12604.15 43.60 54207.10 88888.00 2020-07-25 04:30:12.375 207 12604.17 43.60 54207.05 88888.00 2020-07-25 04:30:12.500 207 12604.17 43.55 54207.05 88888.00 2020-07-25 04:30:12.625 207 12604.17 43.55 54207.07 88888.00 2020-07-25 04:30:12.750 207 12604.15 43.58 54207.07 88888.00 2020-07-25 04:30:12.875 207 12604.27 43.58 54206.82 88888.00 2020-07-25 04:30:13.000 207 12604.33 43.58 54206.78 88888.00 2020-07-25 04:30:13.125 207 12604.35 43.62 54206.75 88888.00 2020-07-25 04:30:13.250 207 12604.25 43.65 54206.88 88888.00 2020-07-25 04:30:13.375 207 12604.17 43.65 54206.90 88888.00 2020-07-25 04:30:13.500 207 12604.20 43.67 54206.90 88888.00 2020-07-25 04:30:13.625 207 12604.27 43.67 54206.90 88888.00 2020-07-25 04:30:13.750 207 12604.27 43.70 54206.95 88888.00 2020-07-25 04:30:13.875 207 12604.23 43.75 54206.95 88888.00 2020-07-25 04:30:14.000 207 12604.25 43.75 54206.78 88888.00 2020-07-25 04:30:14.125 207 12604.23 43.73 54206.72 88888.00 2020-07-25 04:30:14.250 207 12604.23 43.70 54206.82 88888.00 2020-07-25 04:30:14.375 207 12604.23 43.73 54206.82 88888.00 2020-07-25 04:30:14.500 207 12604.20 43.73 54206.72 88888.00 2020-07-25 04:30:14.625 207 12604.25 43.73 54206.72 88888.00 2020-07-25 04:30:14.750 207 12604.27 43.75 54206.75 88888.00 2020-07-25 04:30:14.875 207 12604.25 43.77 54206.78 88888.00 2020-07-25 04:30:15.000 207 12604.20 43.77 54206.68 88888.00 2020-07-25 04:30:15.125 207 12604.15 43.75 54206.72 88888.00 2020-07-25 04:30:15.250 207 12604.12 43.75 54206.75 88888.00 2020-07-25 04:30:15.375 207 12604.20 43.77 54206.72 88888.00 2020-07-25 04:30:15.500 207 12604.23 43.80 54206.78 88888.00 2020-07-25 04:30:15.625 207 12604.20 43.80 54206.82 88888.00 2020-07-25 04:30:15.750 207 12604.17 43.85 54206.80 88888.00 2020-07-25 04:30:15.875 207 12604.15 43.88 54206.72 88888.00 2020-07-25 04:30:16.000 207 12604.17 43.83 54206.70 88888.00 2020-07-25 04:30:16.125 207 12604.20 43.85 54206.75 88888.00 2020-07-25 04:30:16.250 207 12604.15 43.88 54206.80 88888.00 2020-07-25 04:30:16.375 207 12604.15 43.90 54206.78 88888.00 2020-07-25 04:30:16.500 207 12604.15 43.88 54206.72 88888.00 2020-07-25 04:30:16.625 207 12604.10 43.85 54206.68 88888.00 2020-07-25 04:30:16.750 207 12604.20 43.85 54206.72 88888.00 2020-07-25 04:30:16.875 207 12604.23 43.90 54206.70 88888.00 2020-07-25 04:30:17.000 207 12604.17 43.88 54206.62 88888.00 2020-07-25 04:30:17.125 207 12604.23 43.88 54206.62 88888.00 2020-07-25 04:30:17.250 207 12604.30 43.88 54206.68 88888.00 2020-07-25 04:30:17.375 207 12604.35 43.88 54206.68 88888.00 2020-07-25 04:30:17.500 207 12604.33 43.90 54206.72 88888.00 2020-07-25 04:30:17.625 207 12604.38 43.92 54206.65 88888.00 2020-07-25 04:30:17.750 207 12604.38 43.92 54206.70 88888.00 2020-07-25 04:30:17.875 207 12604.35 43.95 54206.65 88888.00 2020-07-25 04:30:18.000 207 12604.38 43.95 54206.60 88888.00 2020-07-25 04:30:18.125 207 12604.30 43.98 54206.72 88888.00 2020-07-25 04:30:18.250 207 12604.27 43.98 54206.78 88888.00 2020-07-25 04:30:18.375 207 12604.30 44.00 54206.75 88888.00 2020-07-25 04:30:18.500 207 12604.30 44.02 54206.80 88888.00 2020-07-25 04:30:18.625 207 12604.35 44.02 54206.82 88888.00 2020-07-25 04:30:18.750 207 12604.35 44.00 54206.78 88888.00 2020-07-25 04:30:18.875 207 12604.25 43.98 54206.70 88888.00 2020-07-25 04:30:19.000 207 12604.25 44.00 54206.65 88888.00 2020-07-25 04:30:19.125 207 12604.30 44.05 54206.65 88888.00 2020-07-25 04:30:19.250 207 12604.33 44.05 54206.65 88888.00 2020-07-25 04:30:19.375 207 12604.27 44.02 54206.65 88888.00 2020-07-25 04:30:19.500 207 12604.33 44.02 54206.68 88888.00 2020-07-25 04:30:19.625 207 12604.38 44.02 54206.65 88888.00 2020-07-25 04:30:19.750 207 12604.40 44.05 54206.65 88888.00 2020-07-25 04:30:19.875 207 12604.38 44.02 54206.57 88888.00 2020-07-25 04:30:20.000 207 12604.35 44.02 54206.57 88888.00 2020-07-25 04:30:20.125 207 12604.35 44.05 54206.75 88888.00 2020-07-25 04:30:20.250 207 12604.42 44.08 54206.82 88888.00 2020-07-25 04:30:20.375 207 12604.48 44.12 54206.80 88888.00 2020-07-25 04:30:20.500 207 12604.42 44.15 54206.78 88888.00 2020-07-25 04:30:20.625 207 12604.40 44.15 54206.78 88888.00 2020-07-25 04:30:20.750 207 12604.42 44.17 54206.78 88888.00 2020-07-25 04:30:20.875 207 12604.42 44.17 54206.68 88888.00 2020-07-25 04:30:21.000 207 12604.45 44.17 54206.60 88888.00 2020-07-25 04:30:21.125 207 12604.45 44.17 54206.62 88888.00 2020-07-25 04:30:21.250 207 12604.40 44.20 54206.68 88888.00 2020-07-25 04:30:21.375 207 12604.45 44.17 54206.62 88888.00 2020-07-25 04:30:21.500 207 12604.45 44.17 54206.62 88888.00 2020-07-25 04:30:21.625 207 12604.40 44.17 54206.68 88888.00 2020-07-25 04:30:21.750 207 12604.48 44.23 54206.65 88888.00 2020-07-25 04:30:21.875 207 12604.52 44.20 54206.68 88888.00 2020-07-25 04:30:22.000 207 12604.42 44.20 54206.68 88888.00 2020-07-25 04:30:22.125 207 12604.38 44.20 54206.68 88888.00 2020-07-25 04:30:22.250 207 12604.42 44.20 54206.70 88888.00 2020-07-25 04:30:22.375 207 12604.48 44.23 54206.62 88888.00 2020-07-25 04:30:22.500 207 12604.45 44.23 54206.55 88888.00 2020-07-25 04:30:22.625 207 12604.42 44.23 54206.50 88888.00 2020-07-25 04:30:22.750 207 12604.42 44.25 54206.55 88888.00 2020-07-25 04:30:22.875 207 12604.45 44.30 54206.55 88888.00 2020-07-25 04:30:23.000 207 12604.48 44.30 54206.53 88888.00 2020-07-25 04:30:23.125 207 12604.45 44.27 54206.57 88888.00 2020-07-25 04:30:23.250 207 12604.42 44.30 54206.62 88888.00 2020-07-25 04:30:23.375 207 12604.48 44.33 54206.62 88888.00 2020-07-25 04:30:23.500 207 12604.52 44.33 54206.62 88888.00 2020-07-25 04:30:23.625 207 12604.50 44.30 54206.60 88888.00 2020-07-25 04:30:23.750 207 12604.52 44.30 54206.60 88888.00 2020-07-25 04:30:23.875 207 12604.50 44.35 54206.65 88888.00 2020-07-25 04:30:24.000 207 12604.45 44.33 54206.70 88888.00 2020-07-25 04:30:24.125 207 12604.45 44.33 54206.72 88888.00 2020-07-25 04:30:24.250 207 12604.45 44.35 54206.75 88888.00 2020-07-25 04:30:24.375 207 12604.48 44.38 54206.68 88888.00 2020-07-25 04:30:24.500 207 12604.48 44.38 54206.70 88888.00 2020-07-25 04:30:24.625 207 12604.50 44.35 54206.72 88888.00 2020-07-25 04:30:24.750 207 12604.48 44.35 54206.70 88888.00 2020-07-25 04:30:24.875 207 12604.40 44.38 54206.68 88888.00 2020-07-25 04:30:25.000 207 12604.35 44.38 54206.62 88888.00 2020-07-25 04:30:25.125 207 12604.33 44.40 54206.72 88888.00 2020-07-25 04:30:25.250 207 12604.25 44.48 54206.80 88888.00 2020-07-25 04:30:25.375 207 12604.25 44.52 54206.75 88888.00 2020-07-25 04:30:25.500 207 12604.20 44.52 54206.72 88888.00 2020-07-25 04:30:25.625 207 12604.17 44.50 54206.75 88888.00 2020-07-25 04:30:25.750 207 12604.27 44.50 54206.70 88888.00 2020-07-25 04:30:25.875 207 12604.35 44.52 54206.65 88888.00 2020-07-25 04:30:26.000 207 12604.33 44.55 54206.62 88888.00 2020-07-25 04:30:26.125 207 12604.33 44.55 54206.62 88888.00 2020-07-25 04:30:26.250 207 12604.35 44.55 54206.62 88888.00 2020-07-25 04:30:26.375 207 12604.30 44.55 54206.62 88888.00 2020-07-25 04:30:26.500 207 12604.23 44.52 54206.60 88888.00 2020-07-25 04:30:26.625 207 12604.25 44.52 54206.57 88888.00 2020-07-25 04:30:26.750 207 12604.27 44.55 54206.60 88888.00 2020-07-25 04:30:26.875 207 12604.25 44.55 54206.57 88888.00 2020-07-25 04:30:27.000 207 12604.23 44.52 54206.55 88888.00 2020-07-25 04:30:27.125 207 12604.20 44.55 54206.57 88888.00 2020-07-25 04:30:27.250 207 12604.17 44.58 54206.60 88888.00 2020-07-25 04:30:27.375 207 12604.20 44.60 54206.57 88888.00 2020-07-25 04:30:27.500 207 12604.30 44.65 54206.55 88888.00 2020-07-25 04:30:27.625 207 12604.33 44.65 54206.57 88888.00 2020-07-25 04:30:27.750 207 12604.30 44.67 54206.60 88888.00 2020-07-25 04:30:27.875 207 12604.27 44.70 54206.68 88888.00 2020-07-25 04:30:28.000 207 12604.35 44.73 54206.68 88888.00 2020-07-25 04:30:28.125 207 12604.38 44.73 54206.68 88888.00 2020-07-25 04:30:28.250 207 12604.38 44.73 54206.80 88888.00 2020-07-25 04:30:28.375 207 12604.40 44.73 54206.80 88888.00 2020-07-25 04:30:28.500 207 12604.38 44.73 54206.78 88888.00 2020-07-25 04:30:28.625 207 12604.33 44.67 54206.72 88888.00 2020-07-25 04:30:28.750 207 12604.33 44.67 54206.70 88888.00 2020-07-25 04:30:28.875 207 12604.35 44.67 54206.75 88888.00 2020-07-25 04:30:29.000 207 12604.33 44.73 54206.72 88888.00 2020-07-25 04:30:29.125 207 12604.35 44.70 54206.75 88888.00 2020-07-25 04:30:29.250 207 12604.38 44.73 54206.78 88888.00 2020-07-25 04:30:29.375 207 12604.35 44.75 54206.72 88888.00 2020-07-25 04:30:29.500 207 12604.30 44.75 54206.60 88888.00 2020-07-25 04:30:29.625 207 12604.35 44.77 54206.55 88888.00 2020-07-25 04:30:29.750 207 12604.38 44.80 54206.62 88888.00 2020-07-25 04:30:29.875 207 12604.38 44.80 54206.62 88888.00 2020-07-25 04:30:30.000 207 12604.33 44.83 54206.62 88888.00 2020-07-25 04:30:30.125 207 12604.33 44.85 54206.68 88888.00 2020-07-25 04:30:30.250 207 12604.33 44.85 54206.68 88888.00 2020-07-25 04:30:30.375 207 12604.33 44.83 54206.68 88888.00 2020-07-25 04:30:30.500 207 12604.33 44.88 54206.68 88888.00 2020-07-25 04:30:30.625 207 12604.35 44.88 54206.68 88888.00 2020-07-25 04:30:30.750 207 12604.35 44.88 54206.65 88888.00 2020-07-25 04:30:30.875 207 12604.42 44.92 54206.65 88888.00 2020-07-25 04:30:31.000 207 12604.45 44.88 54206.62 88888.00 2020-07-25 04:30:31.125 207 12604.40 44.85 54206.68 88888.00 2020-07-25 04:30:31.250 207 12604.33 44.83 54206.70 88888.00 2020-07-25 04:30:31.375 207 12604.35 44.85 54206.68 88888.00 2020-07-25 04:30:31.500 207 12604.30 44.85 54206.68 88888.00 2020-07-25 04:30:31.625 207 12604.40 44.90 54206.68 88888.00 2020-07-25 04:30:31.750 207 12604.42 44.92 54206.72 88888.00 2020-07-25 04:30:31.875 207 12604.38 44.88 54206.70 88888.00 2020-07-25 04:30:32.000 207 12604.35 44.92 54206.75 88888.00 2020-07-25 04:30:32.125 207 12604.33 44.95 54206.78 88888.00 2020-07-25 04:30:32.250 207 12604.38 44.98 54206.78 88888.00 2020-07-25 04:30:32.375 207 12604.35 44.98 54206.72 88888.00 2020-07-25 04:30:32.500 207 12604.25 44.98 54206.60 88888.00 2020-07-25 04:30:32.625 207 12604.23 44.95 54206.57 88888.00 2020-07-25 04:30:32.750 207 12604.25 44.98 54206.72 88888.00 2020-07-25 04:30:32.875 207 12604.25 44.98 54206.80 88888.00 2020-07-25 04:30:33.000 207 12604.25 45.02 54206.85 88888.00 2020-07-25 04:30:33.125 207 12604.25 45.00 54206.80 88888.00 2020-07-25 04:30:33.250 207 12604.25 45.02 54206.88 88888.00 2020-07-25 04:30:33.375 207 12604.25 45.02 54206.90 88888.00 2020-07-25 04:30:33.500 207 12604.23 45.02 54206.90 88888.00 2020-07-25 04:30:33.625 207 12604.27 44.98 54206.88 88888.00 2020-07-25 04:30:33.750 207 12604.20 44.98 54206.82 88888.00 2020-07-25 04:30:33.875 207 12604.23 44.98 54206.75 88888.00 2020-07-25 04:30:34.000 207 12604.30 45.00 54206.78 88888.00 2020-07-25 04:30:34.125 207 12604.27 45.05 54206.82 88888.00 2020-07-25 04:30:34.250 207 12604.17 45.00 54206.72 88888.00 2020-07-25 04:30:34.375 207 12604.10 45.00 54206.62 88888.00 2020-07-25 04:30:34.500 207 12604.10 44.98 54206.62 88888.00 2020-07-25 04:30:34.625 207 12604.08 45.00 54206.65 88888.00 2020-07-25 04:30:34.750 207 12604.12 45.05 54206.65 88888.00 2020-07-25 04:30:34.875 207 12604.10 45.10 54206.65 88888.00 2020-07-25 04:30:35.000 207 12604.08 45.08 54206.62 88888.00 2020-07-25 04:30:35.125 207 12604.05 45.05 54206.65 88888.00 2020-07-25 04:30:35.250 207 12604.02 45.08 54206.68 88888.00 2020-07-25 04:30:35.375 207 12604.00 45.12 54206.68 88888.00 2020-07-25 04:30:35.500 207 12604.02 45.12 54206.75 88888.00 2020-07-25 04:30:35.625 207 12604.10 45.10 54206.80 88888.00 2020-07-25 04:30:35.750 207 12604.10 45.10 54206.85 88888.00 2020-07-25 04:30:35.875 207 12604.12 45.10 54206.85 88888.00 2020-07-25 04:30:36.000 207 12604.10 45.12 54206.82 88888.00 2020-07-25 04:30:36.125 207 12604.02 45.12 54206.85 88888.00 2020-07-25 04:30:36.250 207 12604.00 45.12 54206.72 88888.00 2020-07-25 04:30:36.375 207 12604.02 45.15 54206.62 88888.00 2020-07-25 04:30:36.500 207 12604.02 45.12 54206.57 88888.00 2020-07-25 04:30:36.625 207 12604.08 45.15 54206.57 88888.00 2020-07-25 04:30:36.750 207 12604.15 45.15 54206.57 88888.00 2020-07-25 04:30:36.875 207 12604.12 45.17 54206.62 88888.00 2020-07-25 04:30:37.000 207 12604.12 45.15 54206.72 88888.00 2020-07-25 04:30:37.125 207 12604.17 45.20 54206.75 88888.00 2020-07-25 04:30:37.250 207 12604.17 45.20 54206.75 88888.00 2020-07-25 04:30:37.375 207 12604.15 45.20 54206.82 88888.00 2020-07-25 04:30:37.500 207 12604.15 45.23 54206.82 88888.00 2020-07-25 04:30:37.625 207 12604.10 45.20 54206.82 88888.00 2020-07-25 04:30:37.750 207 12604.15 45.25 54206.85 88888.00 2020-07-25 04:30:37.875 207 12604.15 45.30 54206.85 88888.00 2020-07-25 04:30:38.000 207 12604.15 45.30 54206.85 88888.00 2020-07-25 04:30:38.125 207 12604.23 45.30 54206.82 88888.00 2020-07-25 04:30:38.250 207 12604.15 45.25 54206.82 88888.00 2020-07-25 04:30:38.375 207 12604.08 45.25 54206.80 88888.00 2020-07-25 04:30:38.500 207 12604.08 45.25 54206.78 88888.00 2020-07-25 04:30:38.625 207 12604.12 45.25 54206.80 88888.00 2020-07-25 04:30:38.750 207 12604.17 45.30 54206.82 88888.00 2020-07-25 04:30:38.875 207 12604.17 45.30 54206.85 88888.00 2020-07-25 04:30:39.000 207 12604.17 45.30 54206.78 88888.00 2020-07-25 04:30:39.125 207 12604.17 45.33 54206.72 88888.00 2020-07-25 04:30:39.250 207 12604.15 45.30 54206.70 88888.00 2020-07-25 04:30:39.375 207 12604.15 45.30 54206.68 88888.00 2020-07-25 04:30:39.500 207 12604.15 45.35 54206.65 88888.00 2020-07-25 04:30:39.625 207 12604.15 45.35 54206.62 88888.00 2020-07-25 04:30:39.750 207 12604.17 45.33 54206.65 88888.00 2020-07-25 04:30:39.875 207 12604.17 45.33 54206.62 88888.00 2020-07-25 04:30:40.000 207 12604.15 45.38 54206.72 88888.00 2020-07-25 04:30:40.125 207 12604.15 45.35 54206.82 88888.00 2020-07-25 04:30:40.250 207 12604.20 45.33 54206.82 88888.00 2020-07-25 04:30:40.375 207 12604.20 45.35 54206.72 88888.00 2020-07-25 04:30:40.500 207 12604.17 45.35 54206.62 88888.00 2020-07-25 04:30:40.625 207 12604.17 45.35 54206.60 88888.00 2020-07-25 04:30:40.750 207 12604.15 45.38 54206.62 88888.00 2020-07-25 04:30:40.875 207 12604.15 45.40 54206.62 88888.00 2020-07-25 04:30:41.000 207 12604.15 45.40 54206.60 88888.00 2020-07-25 04:30:41.125 207 12604.17 45.42 54206.65 88888.00 2020-07-25 04:30:41.250 207 12604.15 45.38 54206.65 88888.00 2020-07-25 04:30:41.375 207 12604.17 45.40 54206.60 88888.00 2020-07-25 04:30:41.500 207 12604.23 45.42 54206.62 88888.00 2020-07-25 04:30:41.625 207 12604.23 45.42 54206.62 88888.00 2020-07-25 04:30:41.750 207 12604.25 45.45 54206.65 88888.00 2020-07-25 04:30:41.875 207 12604.25 45.48 54206.65 88888.00 2020-07-25 04:30:42.000 207 12604.23 45.50 54206.62 88888.00 2020-07-25 04:30:42.125 207 12604.20 45.50 54206.62 88888.00 2020-07-25 04:30:42.250 207 12604.20 45.48 54206.65 88888.00 2020-07-25 04:30:42.375 207 12604.27 45.52 54206.68 88888.00 2020-07-25 04:30:42.500 207 12604.27 45.52 54206.68 88888.00 2020-07-25 04:30:42.625 207 12604.20 45.52 54206.68 88888.00 2020-07-25 04:30:42.750 207 12604.17 45.45 54206.65 88888.00 2020-07-25 04:30:42.875 207 12604.17 45.48 54206.68 88888.00 2020-07-25 04:30:43.000 207 12604.17 45.50 54206.70 88888.00 2020-07-25 04:30:43.125 207 12604.15 45.50 54206.72 88888.00 2020-07-25 04:30:43.250 207 12604.15 45.50 54206.70 88888.00 2020-07-25 04:30:43.375 207 12604.20 45.52 54206.70 88888.00 2020-07-25 04:30:43.500 207 12604.25 45.52 54206.70 88888.00 2020-07-25 04:30:43.625 207 12604.27 45.52 54206.68 88888.00 2020-07-25 04:30:43.750 207 12604.27 45.55 54206.70 88888.00 2020-07-25 04:30:43.875 207 12604.25 45.52 54206.68 88888.00 2020-07-25 04:30:44.000 207 12604.25 45.52 54206.70 88888.00 2020-07-25 04:30:44.125 207 12604.25 45.55 54206.72 88888.00 2020-07-25 04:30:44.250 207 12604.23 45.52 54206.70 88888.00 2020-07-25 04:30:44.375 207 12604.33 45.55 54206.70 88888.00 2020-07-25 04:30:44.500 207 12604.33 45.58 54206.70 88888.00 2020-07-25 04:30:44.625 207 12604.33 45.60 54206.68 88888.00 2020-07-25 04:30:44.750 207 12604.33 45.62 54206.72 88888.00 2020-07-25 04:30:44.875 207 12604.30 45.60 54206.80 88888.00 2020-07-25 04:30:45.000 207 12604.25 45.58 54206.75 88888.00 2020-07-25 04:30:45.125 207 12604.27 45.62 54206.75 88888.00 2020-07-25 04:30:45.250 207 12604.30 45.67 54206.75 88888.00 2020-07-25 04:30:45.375 207 12604.35 45.65 54206.72 88888.00 2020-07-25 04:30:45.500 207 12604.27 45.60 54206.75 88888.00 2020-07-25 04:30:45.625 207 12604.25 45.62 54206.78 88888.00 2020-07-25 04:30:45.750 207 12604.25 45.65 54206.72 88888.00 2020-07-25 04:30:45.875 207 12604.25 45.60 54206.65 88888.00 2020-07-25 04:30:46.000 207 12604.30 45.62 54206.62 88888.00 2020-07-25 04:30:46.125 207 12604.35 45.60 54206.68 88888.00 2020-07-25 04:30:46.250 207 12604.27 45.62 54206.85 88888.00 2020-07-25 04:30:46.375 207 12604.27 45.62 54206.93 88888.00 2020-07-25 04:30:46.500 207 12604.27 45.60 54206.95 88888.00 2020-07-25 04:30:46.625 207 12604.30 45.65 54206.95 88888.00 2020-07-25 04:30:46.750 207 12604.33 45.65 54206.93 88888.00 2020-07-25 04:30:46.875 207 12604.38 45.67 54206.90 88888.00 2020-07-25 04:30:47.000 207 12604.35 45.67 54206.88 88888.00 2020-07-25 04:30:47.125 207 12604.30 45.70 54206.85 88888.00 2020-07-25 04:30:47.250 207 12604.33 45.67 54206.88 88888.00 2020-07-25 04:30:47.375 207 12604.33 45.70 54206.93 88888.00 2020-07-25 04:30:47.500 207 12604.35 45.73 54206.90 88888.00 2020-07-25 04:30:47.625 207 12604.40 45.75 54206.82 88888.00 2020-07-25 04:30:47.750 207 12604.40 45.73 54206.75 88888.00 2020-07-25 04:30:47.875 207 12604.35 45.70 54206.70 88888.00 2020-07-25 04:30:48.000 207 12604.30 45.77 54206.70 88888.00 2020-07-25 04:30:48.125 207 12604.27 45.75 54206.78 88888.00 2020-07-25 04:30:48.250 207 12604.30 45.77 54206.70 88888.00 2020-07-25 04:30:48.375 207 12604.38 45.80 54206.70 88888.00 2020-07-25 04:30:48.500 207 12604.40 45.80 54206.78 88888.00 2020-07-25 04:30:48.625 207 12604.40 45.80 54206.88 88888.00 2020-07-25 04:30:48.750 207 12604.42 45.77 54206.82 88888.00 2020-07-25 04:30:48.875 207 12604.38 45.75 54206.72 88888.00 2020-07-25 04:30:49.000 207 12604.33 45.75 54206.72 88888.00 2020-07-25 04:30:49.125 207 12604.35 45.80 54206.75 88888.00 2020-07-25 04:30:49.250 207 12604.38 45.83 54206.75 88888.00 2020-07-25 04:30:49.375 207 12604.45 45.85 54206.75 88888.00 2020-07-25 04:30:49.500 207 12604.42 45.80 54206.93 88888.00 2020-07-25 04:30:49.625 207 12604.42 45.88 54207.00 88888.00 2020-07-25 04:30:49.750 207 12604.40 45.88 54206.97 88888.00 2020-07-25 04:30:49.875 207 12604.40 45.90 54206.97 88888.00 2020-07-25 04:30:50.000 207 12604.45 45.88 54206.97 88888.00 2020-07-25 04:30:50.125 207 12604.45 45.88 54206.93 88888.00 2020-07-25 04:30:50.250 207 12604.40 45.90 54206.90 88888.00 2020-07-25 04:30:50.375 207 12604.38 45.85 54206.93 88888.00 2020-07-25 04:30:50.500 207 12604.42 45.88 54206.95 88888.00 2020-07-25 04:30:50.625 207 12604.50 45.88 54206.95 88888.00 2020-07-25 04:30:50.750 207 12604.52 45.83 54206.90 88888.00 2020-07-25 04:30:50.875 207 12604.48 45.85 54206.75 88888.00 2020-07-25 04:30:51.000 207 12604.45 45.92 54206.65 88888.00 2020-07-25 04:30:51.125 207 12604.45 45.92 54206.75 88888.00 2020-07-25 04:30:51.250 207 12604.42 45.90 54206.80 88888.00 2020-07-25 04:30:51.375 207 12604.45 45.90 54206.80 88888.00 2020-07-25 04:30:51.500 207 12604.48 45.95 54206.78 88888.00 2020-07-25 04:30:51.625 207 12604.45 45.95 54206.80 88888.00 2020-07-25 04:30:51.750 207 12604.50 45.95 54206.82 88888.00 2020-07-25 04:30:51.875 207 12604.52 46.00 54206.85 88888.00 2020-07-25 04:30:52.000 207 12604.52 45.98 54206.82 88888.00 2020-07-25 04:30:52.125 207 12604.52 45.98 54206.85 88888.00 2020-07-25 04:30:52.250 207 12604.52 45.98 54206.90 88888.00 2020-07-25 04:30:52.375 207 12604.55 45.95 54206.85 88888.00 2020-07-25 04:30:52.500 207 12604.48 45.95 54206.80 88888.00 2020-07-25 04:30:52.625 207 12604.42 46.00 54206.78 88888.00 2020-07-25 04:30:52.750 207 12604.40 45.98 54206.80 88888.00 2020-07-25 04:30:52.875 207 12604.38 45.92 54206.72 88888.00 2020-07-25 04:30:53.000 207 12604.42 45.95 54206.70 88888.00 2020-07-25 04:30:53.125 207 12604.42 45.98 54206.78 88888.00 2020-07-25 04:30:53.250 207 12604.42 45.98 54206.75 88888.00 2020-07-25 04:30:53.375 207 12604.48 46.00 54206.72 88888.00 2020-07-25 04:30:53.500 207 12604.48 46.05 54206.70 88888.00 2020-07-25 04:30:53.625 207 12604.45 46.08 54206.70 88888.00 2020-07-25 04:30:53.750 207 12604.40 46.08 54206.72 88888.00 2020-07-25 04:30:53.875 207 12604.38 46.10 54206.75 88888.00 2020-07-25 04:30:54.000 207 12604.40 46.12 54206.70 88888.00 2020-07-25 04:30:54.125 207 12604.42 46.12 54206.72 88888.00 2020-07-25 04:30:54.250 207 12604.40 46.10 54206.72 88888.00 2020-07-25 04:30:54.375 207 12604.42 46.12 54206.78 88888.00 2020-07-25 04:30:54.500 207 12604.35 46.17 54206.75 88888.00 2020-07-25 04:30:54.625 207 12604.33 46.17 54206.72 88888.00 2020-07-25 04:30:54.750 207 12604.40 46.17 54206.72 88888.00 2020-07-25 04:30:54.875 207 12604.42 46.17 54206.70 88888.00 2020-07-25 04:30:55.000 207 12604.40 46.17 54206.70 88888.00 2020-07-25 04:30:55.125 207 12604.35 46.20 54206.78 88888.00 2020-07-25 04:30:55.250 207 12604.38 46.25 54206.88 88888.00 2020-07-25 04:30:55.375 207 12604.40 46.27 54206.80 88888.00 2020-07-25 04:30:55.500 207 12604.38 46.27 54206.68 88888.00 2020-07-25 04:30:55.625 207 12604.35 46.25 54206.68 88888.00 2020-07-25 04:30:55.750 207 12604.35 46.23 54206.70 88888.00 2020-07-25 04:30:55.875 207 12604.33 46.23 54206.70 88888.00 2020-07-25 04:30:56.000 207 12604.38 46.25 54206.68 88888.00 2020-07-25 04:30:56.125 207 12604.40 46.27 54206.70 88888.00 2020-07-25 04:30:56.250 207 12604.40 46.25 54206.68 88888.00 2020-07-25 04:30:56.375 207 12604.38 46.27 54206.70 88888.00 2020-07-25 04:30:56.500 207 12604.35 46.30 54206.65 88888.00 2020-07-25 04:30:56.625 207 12604.35 46.30 54206.65 88888.00 2020-07-25 04:30:56.750 207 12604.35 46.33 54206.68 88888.00 2020-07-25 04:30:56.875 207 12604.38 46.35 54206.72 88888.00 2020-07-25 04:30:57.000 207 12604.40 46.38 54206.72 88888.00 2020-07-25 04:30:57.125 207 12604.35 46.38 54206.70 88888.00 2020-07-25 04:30:57.250 207 12604.30 46.35 54206.68 88888.00 2020-07-25 04:30:57.375 207 12604.30 46.38 54206.68 88888.00 2020-07-25 04:30:57.500 207 12604.33 46.40 54206.70 88888.00 2020-07-25 04:30:57.625 207 12604.30 46.48 54206.70 88888.00 2020-07-25 04:30:57.750 207 12604.30 46.48 54206.70 88888.00 2020-07-25 04:30:57.875 207 12604.33 46.45 54206.72 88888.00 2020-07-25 04:30:58.000 207 12604.33 46.42 54206.72 88888.00 2020-07-25 04:30:58.125 207 12604.35 46.45 54206.75 88888.00 2020-07-25 04:30:58.250 207 12604.38 46.45 54206.75 88888.00 2020-07-25 04:30:58.375 207 12604.42 46.45 54206.75 88888.00 2020-07-25 04:30:58.500 207 12604.42 46.45 54206.72 88888.00 2020-07-25 04:30:58.625 207 12604.35 46.45 54206.70 88888.00 2020-07-25 04:30:58.750 207 12604.27 46.42 54206.68 88888.00 2020-07-25 04:30:58.875 207 12604.30 46.42 54206.68 88888.00 2020-07-25 04:30:59.000 207 12604.38 46.45 54206.68 88888.00 2020-07-25 04:30:59.125 207 12604.42 46.52 54206.70 88888.00 2020-07-25 04:30:59.250 207 12604.38 46.55 54206.72 88888.00 2020-07-25 04:30:59.375 207 12604.35 46.58 54206.72 88888.00 2020-07-25 04:30:59.500 207 12604.30 46.60 54206.72 88888.00 2020-07-25 04:30:59.625 207 12604.25 46.62 54206.72 88888.00 2020-07-25 04:30:59.750 207 12604.23 46.60 54206.70 88888.00 2020-07-25 04:30:59.875 207 12604.20 46.65 54206.72 88888.00 2020-07-25 04:31:00.000 207 12604.17 46.62 54206.75 88888.00 2020-07-25 04:31:00.125 207 12604.15 46.62 54206.75 88888.00 2020-07-25 04:31:00.250 207 12604.10 46.60 54206.75 88888.00 2020-07-25 04:31:00.375 207 12604.15 46.62 54206.78 88888.00 2020-07-25 04:31:00.500 207 12604.17 46.65 54206.78 88888.00 2020-07-25 04:31:00.625 207 12604.17 46.65 54206.78 88888.00 2020-07-25 04:31:00.750 207 12604.20 46.65 54206.78 88888.00 2020-07-25 04:31:00.875 207 12604.17 46.62 54206.75 88888.00 2020-07-25 04:31:01.000 207 12604.17 46.65 54206.75 88888.00 2020-07-25 04:31:01.125 207 12604.17 46.73 54206.78 88888.00 2020-07-25 04:31:01.250 207 12604.25 46.77 54206.80 88888.00 2020-07-25 04:31:01.375 207 12604.20 46.77 54206.75 88888.00 2020-07-25 04:31:01.500 207 12604.15 46.77 54206.75 88888.00 2020-07-25 04:31:01.625 207 12604.12 46.80 54206.75 88888.00 2020-07-25 04:31:01.750 207 12604.15 46.80 54206.75 88888.00 2020-07-25 04:31:01.875 207 12604.15 46.80 54206.72 88888.00 2020-07-25 04:31:02.000 207 12604.15 46.80 54206.72 88888.00 2020-07-25 04:31:02.125 207 12604.17 46.80 54206.78 88888.00 2020-07-25 04:31:02.250 207 12604.20 46.77 54206.75 88888.00 2020-07-25 04:31:02.375 207 12604.20 46.77 54206.72 88888.00 2020-07-25 04:31:02.500 207 12604.20 46.77 54206.72 88888.00 2020-07-25 04:31:02.625 207 12604.20 46.77 54206.78 88888.00 2020-07-25 04:31:02.750 207 12604.12 46.80 54206.75 88888.00 2020-07-25 04:31:02.875 207 12604.10 46.80 54206.75 88888.00 2020-07-25 04:31:03.000 207 12604.12 46.85 54206.72 88888.00 2020-07-25 04:31:03.125 207 12604.17 46.88 54206.72 88888.00 2020-07-25 04:31:03.250 207 12604.10 46.90 54206.72 88888.00 2020-07-25 04:31:03.375 207 12604.10 46.90 54206.75 88888.00 2020-07-25 04:31:03.500 207 12604.17 46.98 54206.75 88888.00 2020-07-25 04:31:03.625 207 12604.15 46.98 54206.72 88888.00 2020-07-25 04:31:03.750 207 12604.10 46.92 54206.72 88888.00 2020-07-25 04:31:03.875 207 12604.02 46.92 54206.72 88888.00 2020-07-25 04:31:04.000 207 12604.05 46.95 54206.75 88888.00 2020-07-25 04:31:04.125 207 12604.08 46.98 54206.80 88888.00 2020-07-25 04:31:04.250 207 12604.05 46.98 54206.78 88888.00 2020-07-25 04:31:04.375 207 12604.05 46.95 54206.78 88888.00 2020-07-25 04:31:04.500 207 12604.00 46.95 54206.78 88888.00 2020-07-25 04:31:04.625 207 12603.98 46.95 54206.75 88888.00 2020-07-25 04:31:04.750 207 12604.00 46.95 54206.75 88888.00 2020-07-25 04:31:04.875 207 12603.95 46.98 54206.75 88888.00 2020-07-25 04:31:05.000 207 12603.90 47.00 54206.72 88888.00 2020-07-25 04:31:05.125 207 12603.90 47.05 54206.80 88888.00 2020-07-25 04:31:05.250 207 12603.95 47.02 54206.82 88888.00 2020-07-25 04:31:05.375 207 12604.00 47.05 54206.80 88888.00 2020-07-25 04:31:05.500 207 12604.00 47.08 54206.75 88888.00 2020-07-25 04:31:05.625 207 12604.00 47.10 54206.75 88888.00 2020-07-25 04:31:05.750 207 12603.98 47.12 54206.75 88888.00 2020-07-25 04:31:05.875 207 12603.98 47.12 54206.78 88888.00 2020-07-25 04:31:06.000 207 12604.00 47.10 54206.75 88888.00 2020-07-25 04:31:06.125 207 12604.00 47.10 54206.78 88888.00 2020-07-25 04:31:06.250 207 12604.00 47.12 54206.78 88888.00 2020-07-25 04:31:06.375 207 12603.98 47.15 54206.80 88888.00 2020-07-25 04:31:06.500 207 12603.95 47.15 54206.78 88888.00 2020-07-25 04:31:06.625 207 12603.92 47.15 54206.72 88888.00 2020-07-25 04:31:06.750 207 12603.95 47.17 54206.78 88888.00 2020-07-25 04:31:06.875 207 12604.00 47.23 54206.78 88888.00 2020-07-25 04:31:07.000 207 12603.98 47.23 54206.78 88888.00 2020-07-25 04:31:07.125 207 12603.92 47.27 54206.80 88888.00 2020-07-25 04:31:07.250 207 12603.85 47.30 54206.82 88888.00 2020-07-25 04:31:07.375 207 12603.83 47.30 54206.82 88888.00 2020-07-25 04:31:07.500 207 12603.80 47.27 54206.82 88888.00 2020-07-25 04:31:07.625 207 12603.80 47.27 54206.82 88888.00 2020-07-25 04:31:07.750 207 12603.85 47.25 54206.80 88888.00 2020-07-25 04:31:07.875 207 12603.88 47.27 54206.75 88888.00 2020-07-25 04:31:08.000 207 12603.88 47.27 54206.72 88888.00 2020-07-25 04:31:08.125 207 12603.90 47.23 54206.82 88888.00 2020-07-25 04:31:08.250 207 12603.92 47.23 54206.80 88888.00 2020-07-25 04:31:08.375 207 12603.92 47.27 54206.72 88888.00 2020-07-25 04:31:08.500 207 12603.88 47.27 54206.70 88888.00 2020-07-25 04:31:08.625 207 12603.83 47.25 54206.72 88888.00 2020-07-25 04:31:08.750 207 12603.75 47.27 54206.72 88888.00 2020-07-25 04:31:08.875 207 12603.77 47.27 54206.70 88888.00 2020-07-25 04:31:09.000 207 12603.77 47.30 54206.72 88888.00 2020-07-25 04:31:09.125 207 12603.70 47.33 54206.78 88888.00 2020-07-25 04:31:09.250 207 12603.67 47.35 54206.70 88888.00 2020-07-25 04:31:09.375 207 12603.70 47.35 54206.75 88888.00 2020-07-25 04:31:09.500 207 12603.65 47.38 54206.90 88888.00 2020-07-25 04:31:09.625 207 12603.67 47.40 54206.88 88888.00 2020-07-25 04:31:09.750 207 12603.70 47.40 54206.80 88888.00 2020-07-25 04:31:09.875 207 12603.65 47.40 54206.82 88888.00 2020-07-25 04:31:10.000 207 12603.70 47.38 54206.88 88888.00 2020-07-25 04:31:10.125 207 12603.73 47.38 54206.80 88888.00 2020-07-25 04:31:10.250 207 12603.70 47.38 54206.72 88888.00 2020-07-25 04:31:10.375 207 12603.80 47.38 54206.75 88888.00 2020-07-25 04:31:10.500 207 12603.73 47.33 54206.72 88888.00 2020-07-25 04:31:10.625 207 12603.67 47.33 54206.78 88888.00 2020-07-25 04:31:10.750 207 12603.73 47.35 54206.93 88888.00 2020-07-25 04:31:10.875 207 12603.65 47.38 54206.90 88888.00 2020-07-25 04:31:11.000 207 12603.62 47.35 54206.80 88888.00 2020-07-25 04:31:11.125 207 12603.55 47.38 54206.72 88888.00 2020-07-25 04:31:11.250 207 12603.52 47.38 54206.68 88888.00 2020-07-25 04:31:11.375 207 12603.65 47.45 54206.65 88888.00 2020-07-25 04:31:11.500 207 12603.70 47.48 54206.65 88888.00 2020-07-25 04:31:11.625 207 12603.60 47.42 54206.65 88888.00 2020-07-25 04:31:11.750 207 12603.55 47.48 54206.70 88888.00 2020-07-25 04:31:11.875 207 12603.52 47.52 54206.70 88888.00 2020-07-25 04:31:12.000 207 12603.50 47.50 54206.70 88888.00 2020-07-25 04:31:12.125 207 12603.58 47.48 54206.72 88888.00 2020-07-25 04:31:12.250 207 12603.62 47.52 54206.70 88888.00 2020-07-25 04:31:12.375 207 12603.65 47.50 54206.70 88888.00 2020-07-25 04:31:12.500 207 12603.65 47.50 54206.70 88888.00 2020-07-25 04:31:12.625 207 12603.62 47.50 54206.72 88888.00 2020-07-25 04:31:12.750 207 12603.55 47.50 54206.72 88888.00 2020-07-25 04:31:12.875 207 12603.50 47.55 54206.75 88888.00 2020-07-25 04:31:13.000 207 12603.55 47.55 54206.75 88888.00 2020-07-25 04:31:13.125 207 12603.52 47.55 54206.72 88888.00 2020-07-25 04:31:13.250 207 12603.52 47.55 54206.68 88888.00 2020-07-25 04:31:13.375 207 12603.52 47.58 54206.68 88888.00 2020-07-25 04:31:13.500 207 12603.52 47.60 54206.65 88888.00 2020-07-25 04:31:13.625 207 12603.50 47.58 54206.60 88888.00 2020-07-25 04:31:13.750 207 12603.45 47.55 54206.60 88888.00 2020-07-25 04:31:13.875 207 12603.52 47.62 54206.68 88888.00 2020-07-25 04:31:14.000 207 12603.50 47.67 54206.68 88888.00 2020-07-25 04:31:14.125 207 12603.48 47.67 54206.70 88888.00 2020-07-25 04:31:14.250 207 12603.48 47.65 54206.70 88888.00 2020-07-25 04:31:14.375 207 12603.48 47.62 54206.68 88888.00 2020-07-25 04:31:14.500 207 12603.50 47.62 54206.68 88888.00 2020-07-25 04:31:14.625 207 12603.50 47.67 54206.68 88888.00 2020-07-25 04:31:14.750 207 12603.50 47.73 54206.68 88888.00 2020-07-25 04:31:14.875 207 12603.45 47.73 54206.68 88888.00 2020-07-25 04:31:15.000 207 12603.45 47.67 54206.65 88888.00 2020-07-25 04:31:15.125 207 12603.45 47.70 54206.65 88888.00 2020-07-25 04:31:15.250 207 12603.40 47.70 54206.62 88888.00 2020-07-25 04:31:15.375 207 12603.40 47.75 54206.62 88888.00 2020-07-25 04:31:15.500 207 12603.38 47.75 54206.62 88888.00 2020-07-25 04:31:15.625 207 12603.40 47.75 54206.65 88888.00 2020-07-25 04:31:15.750 207 12603.42 47.75 54206.62 88888.00 2020-07-25 04:31:15.875 207 12603.40 47.75 54206.62 88888.00 2020-07-25 04:31:16.000 207 12603.38 47.80 54206.62 88888.00 2020-07-25 04:31:16.125 207 12603.45 47.83 54206.60 88888.00 2020-07-25 04:31:16.250 207 12603.52 47.83 54206.60 88888.00 2020-07-25 04:31:16.375 207 12603.55 47.88 54206.62 88888.00 2020-07-25 04:31:16.500 207 12603.55 47.88 54206.65 88888.00 2020-07-25 04:31:16.625 207 12603.55 47.85 54206.60 88888.00 2020-07-25 04:31:16.750 207 12603.55 47.83 54206.57 88888.00 2020-07-25 04:31:16.875 207 12603.52 47.88 54206.60 88888.00 2020-07-25 04:31:17.000 207 12603.52 47.88 54206.57 88888.00 2020-07-25 04:31:17.125 207 12603.52 47.90 54206.60 88888.00 2020-07-25 04:31:17.250 207 12603.50 47.92 54206.57 88888.00 2020-07-25 04:31:17.375 207 12603.50 47.92 54206.57 88888.00 2020-07-25 04:31:17.500 207 12603.52 47.92 54206.57 88888.00 2020-07-25 04:31:17.625 207 12603.52 47.98 54206.55 88888.00 2020-07-25 04:31:17.750 207 12603.55 48.00 54206.55 88888.00 2020-07-25 04:31:17.875 207 12603.52 48.00 54206.57 88888.00 2020-07-25 04:31:18.000 207 12603.48 48.02 54206.57 88888.00 2020-07-25 04:31:18.125 207 12603.48 48.00 54206.57 88888.00 2020-07-25 04:31:18.250 207 12603.48 47.98 54206.60 88888.00 2020-07-25 04:31:18.375 207 12603.52 47.98 54206.57 88888.00 2020-07-25 04:31:18.500 207 12603.55 48.00 54206.53 88888.00 2020-07-25 04:31:18.625 207 12603.48 48.02 54206.55 88888.00 2020-07-25 04:31:18.750 207 12603.52 48.02 54206.55 88888.00 2020-07-25 04:31:18.875 207 12603.55 48.02 54206.60 88888.00 2020-07-25 04:31:19.000 207 12603.50 48.05 54206.57 88888.00 2020-07-25 04:31:19.125 207 12603.42 48.08 54206.60 88888.00 2020-07-25 04:31:19.250 207 12603.38 48.10 54206.60 88888.00 2020-07-25 04:31:19.375 207 12603.48 48.12 54206.57 88888.00 2020-07-25 04:31:19.500 207 12603.45 48.12 54206.55 88888.00 2020-07-25 04:31:19.625 207 12603.52 48.17 54206.55 88888.00 2020-07-25 04:31:19.750 207 12603.52 48.20 54206.55 88888.00 2020-07-25 04:31:19.875 207 12603.45 48.17 54206.55 88888.00 2020-07-25 04:31:20.000 207 12603.45 48.15 54206.55 88888.00 2020-07-25 04:31:20.125 207 12603.45 48.15 54206.57 88888.00 2020-07-25 04:31:20.250 207 12603.42 48.17 54206.53 88888.00 2020-07-25 04:31:20.375 207 12603.45 48.20 54206.50 88888.00 2020-07-25 04:31:20.500 207 12603.45 48.20 54206.50 88888.00 2020-07-25 04:31:20.625 207 12603.48 48.15 54206.50 88888.00 2020-07-25 04:31:20.750 207 12603.52 48.12 54206.50 88888.00 2020-07-25 04:31:20.875 207 12603.52 48.15 54206.50 88888.00 2020-07-25 04:31:21.000 207 12603.52 48.20 54206.47 88888.00 2020-07-25 04:31:21.125 207 12603.60 48.23 54206.50 88888.00 2020-07-25 04:31:21.250 207 12603.55 48.23 54206.47 88888.00 2020-07-25 04:31:21.375 207 12603.45 48.27 54206.45 88888.00 2020-07-25 04:31:21.500 207 12603.45 48.33 54206.47 88888.00 2020-07-25 04:31:21.625 207 12603.45 48.35 54206.50 88888.00 2020-07-25 04:31:21.750 207 12603.42 48.38 54206.50 88888.00 2020-07-25 04:31:21.875 207 12603.38 48.40 54206.47 88888.00 2020-07-25 04:31:22.000 207 12603.38 48.42 54206.43 88888.00 2020-07-25 04:31:22.125 207 12603.35 48.42 54206.43 88888.00 2020-07-25 04:31:22.250 207 12603.25 48.42 54206.43 88888.00 2020-07-25 04:31:22.375 207 12603.27 48.40 54206.45 88888.00 2020-07-25 04:31:22.500 207 12603.33 48.40 54206.45 88888.00 2020-07-25 04:31:22.625 207 12603.30 48.40 54206.45 88888.00 2020-07-25 04:31:22.750 207 12603.27 48.38 54206.45 88888.00 2020-07-25 04:31:22.875 207 12603.33 48.38 54206.47 88888.00 2020-07-25 04:31:23.000 207 12603.35 48.38 54206.43 88888.00 2020-07-25 04:31:23.125 207 12603.30 48.40 54206.43 88888.00 2020-07-25 04:31:23.250 207 12603.27 48.42 54206.43 88888.00 2020-07-25 04:31:23.375 207 12603.35 48.42 54206.43 88888.00 2020-07-25 04:31:23.500 207 12603.38 48.45 54206.43 88888.00 2020-07-25 04:31:23.625 207 12603.35 48.50 54206.45 88888.00 2020-07-25 04:31:23.750 207 12603.38 48.60 54206.45 88888.00 2020-07-25 04:31:23.875 207 12603.38 48.58 54206.45 88888.00 2020-07-25 04:31:24.000 207 12603.35 48.60 54206.43 88888.00 2020-07-25 04:31:24.125 207 12603.33 48.62 54206.43 88888.00 2020-07-25 04:31:24.250 207 12603.35 48.65 54206.45 88888.00 2020-07-25 04:31:24.375 207 12603.30 48.65 54206.43 88888.00 2020-07-25 04:31:24.500 207 12603.30 48.62 54206.43 88888.00 2020-07-25 04:31:24.625 207 12603.30 48.60 54206.43 88888.00 2020-07-25 04:31:24.750 207 12603.35 48.62 54206.43 88888.00 2020-07-25 04:31:24.875 207 12603.38 48.67 54206.43 88888.00 2020-07-25 04:31:25.000 207 12603.35 48.70 54206.40 88888.00 2020-07-25 04:31:25.125 207 12603.40 48.67 54206.40 88888.00 2020-07-25 04:31:25.250 207 12603.40 48.70 54206.40 88888.00 2020-07-25 04:31:25.375 207 12603.38 48.67 54206.38 88888.00 2020-07-25 04:31:25.500 207 12603.40 48.70 54206.35 88888.00 2020-07-25 04:31:25.625 207 12603.40 48.75 54206.35 88888.00 2020-07-25 04:31:25.750 207 12603.30 48.77 54206.38 88888.00 2020-07-25 04:31:25.875 207 12603.27 48.80 54206.38 88888.00 2020-07-25 04:31:26.000 207 12603.30 48.88 54206.38 88888.00 2020-07-25 04:31:26.125 207 12603.35 48.88 54206.38 88888.00 2020-07-25 04:31:26.250 207 12603.38 48.88 54206.38 88888.00 2020-07-25 04:31:26.375 207 12603.38 48.88 54206.38 88888.00 2020-07-25 04:31:26.500 207 12603.40 48.90 54206.38 88888.00 2020-07-25 04:31:26.625 207 12603.48 48.90 54206.38 88888.00 2020-07-25 04:31:26.750 207 12603.50 48.88 54206.35 88888.00 2020-07-25 04:31:26.875 207 12603.48 48.83 54206.30 88888.00 2020-07-25 04:31:27.000 207 12603.45 48.85 54206.30 88888.00 2020-07-25 04:31:27.125 207 12603.38 48.88 54206.35 88888.00 2020-07-25 04:31:27.250 207 12603.35 48.88 54206.32 88888.00 2020-07-25 04:31:27.375 207 12603.38 48.88 54206.35 88888.00 2020-07-25 04:31:27.500 207 12603.38 48.92 54206.35 88888.00 2020-07-25 04:31:27.625 207 12603.38 48.98 54206.32 88888.00 2020-07-25 04:31:27.750 207 12603.38 49.00 54206.32 88888.00 2020-07-25 04:31:27.875 207 12603.38 49.08 54206.38 88888.00 2020-07-25 04:31:28.000 207 12603.38 49.10 54206.35 88888.00 2020-07-25 04:31:28.125 207 12603.38 49.12 54206.40 88888.00 2020-07-25 04:31:28.250 207 12603.35 49.15 54206.38 88888.00 2020-07-25 04:31:28.375 207 12603.38 49.17 54206.30 88888.00 2020-07-25 04:31:28.500 207 12603.38 49.12 54206.25 88888.00 2020-07-25 04:31:28.625 207 12603.35 49.10 54206.30 88888.00 2020-07-25 04:31:28.750 207 12603.30 49.05 54206.30 88888.00 2020-07-25 04:31:28.875 207 12603.35 49.05 54206.28 88888.00 2020-07-25 04:31:29.000 207 12603.42 49.02 54206.25 88888.00 2020-07-25 04:31:29.125 207 12603.40 49.05 54206.30 88888.00 2020-07-25 04:31:29.250 207 12603.33 49.05 54206.30 88888.00 2020-07-25 04:31:29.375 207 12603.35 49.10 54206.30 88888.00 2020-07-25 04:31:29.500 207 12603.40 49.12 54206.28 88888.00 2020-07-25 04:31:29.625 207 12603.40 49.12 54206.22 88888.00 2020-07-25 04:31:29.750 207 12603.38 49.20 54206.25 88888.00 2020-07-25 04:31:29.875 207 12603.40 49.25 54206.28 88888.00 2020-07-25 04:31:30.000 207 12603.42 49.33 54206.25 88888.00 2020-07-25 04:31:30.125 207 12603.33 49.30 54206.28 88888.00 2020-07-25 04:31:30.250 207 12603.30 49.35 54206.28 88888.00 2020-07-25 04:31:30.375 207 12603.35 49.35 54206.28 88888.00 2020-07-25 04:31:30.500 207 12603.33 49.35 54206.28 88888.00 2020-07-25 04:31:30.625 207 12603.42 49.38 54206.30 88888.00 2020-07-25 04:31:30.750 207 12603.45 49.35 54206.28 88888.00 2020-07-25 04:31:30.875 207 12603.50 49.33 54206.28 88888.00 2020-07-25 04:31:31.000 207 12603.48 49.30 54206.25 88888.00 2020-07-25 04:31:31.125 207 12603.52 49.33 54206.28 88888.00 2020-07-25 04:31:31.250 207 12603.52 49.33 54206.22 88888.00 2020-07-25 04:31:31.375 207 12603.52 49.33 54206.20 88888.00 2020-07-25 04:31:31.500 207 12603.55 49.35 54206.25 88888.00 2020-07-25 04:31:31.625 207 12603.55 49.40 54206.25 88888.00 2020-07-25 04:31:31.750 207 12603.55 49.48 54206.25 88888.00 2020-07-25 04:31:31.875 207 12603.52 49.52 54206.22 88888.00 2020-07-25 04:31:32.000 207 12603.50 49.52 54206.18 88888.00 2020-07-25 04:31:32.125 207 12603.50 49.55 54206.18 88888.00 2020-07-25 04:31:32.250 207 12603.50 49.60 54206.22 88888.00 2020-07-25 04:31:32.375 207 12603.50 49.62 54206.20 88888.00 2020-07-25 04:31:32.500 207 12603.48 49.60 54206.20 88888.00 2020-07-25 04:31:32.625 207 12603.52 49.60 54206.15 88888.00 2020-07-25 04:31:32.750 207 12603.55 49.60 54206.15 88888.00 2020-07-25 04:31:32.875 207 12603.52 49.58 54206.18 88888.00 2020-07-25 04:31:33.000 207 12603.50 49.58 54206.15 88888.00 2020-07-25 04:31:33.125 207 12603.52 49.52 54206.18 88888.00 2020-07-25 04:31:33.250 207 12603.52 49.52 54206.18 88888.00 2020-07-25 04:31:33.375 207 12603.52 49.50 54206.18 88888.00 2020-07-25 04:31:33.500 207 12603.55 49.55 54206.18 88888.00 2020-07-25 04:31:33.625 207 12603.55 49.58 54206.12 88888.00 2020-07-25 04:31:33.750 207 12603.55 49.60 54206.18 88888.00 2020-07-25 04:31:33.875 207 12603.55 49.65 54206.18 88888.00 2020-07-25 04:31:34.000 207 12603.52 49.70 54206.15 88888.00 2020-07-25 04:31:34.125 207 12603.48 49.75 54206.12 88888.00 2020-07-25 04:31:34.250 207 12603.45 49.77 54206.10 88888.00 2020-07-25 04:31:34.375 207 12603.45 49.77 54206.10 88888.00 2020-07-25 04:31:34.500 207 12603.48 49.77 54206.07 88888.00 2020-07-25 04:31:34.625 207 12603.52 49.80 54206.07 88888.00 2020-07-25 04:31:34.750 207 12603.60 49.83 54206.07 88888.00 2020-07-25 04:31:34.875 207 12603.58 49.77 54206.10 88888.00 2020-07-25 04:31:35.000 207 12603.58 49.73 54206.07 88888.00 2020-07-25 04:31:35.125 207 12603.60 49.73 54206.07 88888.00 2020-07-25 04:31:35.250 207 12603.67 49.73 54206.10 88888.00 2020-07-25 04:31:35.375 207 12603.62 49.73 54206.10 88888.00 2020-07-25 04:31:35.500 207 12603.58 49.75 54206.05 88888.00 2020-07-25 04:31:35.625 207 12603.55 49.77 54206.05 88888.00 2020-07-25 04:31:35.750 207 12603.60 49.85 54206.07 88888.00 2020-07-25 04:31:35.875 207 12603.60 49.92 54206.10 88888.00 2020-07-25 04:31:36.000 207 12603.55 49.92 54206.07 88888.00 2020-07-25 04:31:36.125 207 12603.55 49.95 54206.10 88888.00 2020-07-25 04:31:36.250 207 12603.62 49.98 54206.10 88888.00 2020-07-25 04:31:36.375 207 12603.65 50.02 54206.12 88888.00 2020-07-25 04:31:36.500 207 12603.65 50.05 54206.10 88888.00 2020-07-25 04:31:36.625 207 12603.65 49.95 54206.07 88888.00 2020-07-25 04:31:36.750 207 12603.67 49.90 54206.03 88888.00 2020-07-25 04:31:36.875 207 12603.75 49.92 54206.03 88888.00 2020-07-25 04:31:37.000 207 12603.88 49.98 54206.05 88888.00 2020-07-25 04:31:37.125 207 12603.77 49.95 54206.07 88888.00 2020-07-25 04:31:37.250 207 12603.65 49.92 54206.07 88888.00 2020-07-25 04:31:37.375 207 12603.67 49.92 54206.07 88888.00 2020-07-25 04:31:37.500 207 12603.73 49.92 54206.03 88888.00 2020-07-25 04:31:37.625 207 12603.70 49.92 54206.00 88888.00 2020-07-25 04:31:37.750 207 12603.70 49.98 54206.00 88888.00 2020-07-25 04:31:37.875 207 12603.67 50.00 54205.97 88888.00 2020-07-25 04:31:38.000 207 12603.62 50.05 54205.95 88888.00 2020-07-25 04:31:38.125 207 12603.65 50.10 54206.00 88888.00 2020-07-25 04:31:38.250 207 12603.62 50.12 54206.00 88888.00 2020-07-25 04:31:38.375 207 12603.65 50.12 54206.00 88888.00 2020-07-25 04:31:38.500 207 12603.65 50.12 54205.97 88888.00 2020-07-25 04:31:38.625 207 12603.65 50.15 54205.95 88888.00 2020-07-25 04:31:38.750 207 12603.75 50.15 54205.93 88888.00 2020-07-25 04:31:38.875 207 12603.73 50.12 54205.95 88888.00 2020-07-25 04:31:39.000 207 12603.70 50.10 54205.97 88888.00 2020-07-25 04:31:39.125 207 12603.67 50.10 54205.97 88888.00 2020-07-25 04:31:39.250 207 12603.62 50.08 54205.95 88888.00 2020-07-25 04:31:39.375 207 12603.73 50.08 54205.97 88888.00 2020-07-25 04:31:39.500 207 12603.85 50.10 54205.95 88888.00 2020-07-25 04:31:39.625 207 12603.88 50.12 54205.95 88888.00 2020-07-25 04:31:39.750 207 12603.83 50.15 54205.95 88888.00 2020-07-25 04:31:39.875 207 12603.75 50.12 54205.97 88888.00 2020-07-25 04:31:40.000 207 12603.73 50.20 54205.93 88888.00 2020-07-25 04:31:40.125 207 12603.80 50.23 54205.93 88888.00 2020-07-25 04:31:40.250 207 12603.85 50.23 54205.95 88888.00 2020-07-25 04:31:40.375 207 12603.88 50.23 54205.93 88888.00 2020-07-25 04:31:40.500 207 12603.88 50.27 54205.90 88888.00 2020-07-25 04:31:40.625 207 12603.88 50.25 54205.88 88888.00 2020-07-25 04:31:40.750 207 12603.90 50.27 54205.88 88888.00 2020-07-25 04:31:40.875 207 12603.88 50.25 54205.88 88888.00 2020-07-25 04:31:41.000 207 12603.92 50.27 54205.88 88888.00 2020-07-25 04:31:41.125 207 12603.95 50.27 54205.90 88888.00 2020-07-25 04:31:41.250 207 12603.88 50.23 54205.93 88888.00 2020-07-25 04:31:41.375 207 12603.85 50.23 54205.93 88888.00 2020-07-25 04:31:41.500 207 12603.85 50.23 54205.88 88888.00 2020-07-25 04:31:41.625 207 12603.88 50.25 54205.88 88888.00 2020-07-25 04:31:41.750 207 12603.88 50.27 54205.90 88888.00 2020-07-25 04:31:41.875 207 12603.88 50.30 54205.90 88888.00 2020-07-25 04:31:42.000 207 12603.88 50.30 54205.90 88888.00 2020-07-25 04:31:42.125 207 12603.90 50.33 54205.93 88888.00 2020-07-25 04:31:42.250 207 12603.95 50.38 54205.95 88888.00 2020-07-25 04:31:42.375 207 12603.95 50.42 54205.93 88888.00 2020-07-25 04:31:42.500 207 12603.98 50.42 54205.88 88888.00 2020-07-25 04:31:42.625 207 12604.02 50.42 54205.88 88888.00 2020-07-25 04:31:42.750 207 12604.02 50.42 54205.85 88888.00 2020-07-25 04:31:42.875 207 12603.98 50.42 54205.85 88888.00 2020-07-25 04:31:43.000 207 12603.95 50.42 54205.85 88888.00 2020-07-25 04:31:43.125 207 12603.92 50.42 54205.85 88888.00 2020-07-25 04:31:43.250 207 12603.98 50.40 54205.88 88888.00 2020-07-25 04:31:43.375 207 12604.00 50.38 54205.88 88888.00 2020-07-25 04:31:43.500 207 12604.08 50.35 54205.88 88888.00 2020-07-25 04:31:43.625 207 12604.12 50.38 54205.88 88888.00 2020-07-25 04:31:43.750 207 12604.02 50.35 54205.85 88888.00 2020-07-25 04:31:43.875 207 12604.00 50.35 54205.85 88888.00 2020-07-25 04:31:44.000 207 12604.02 50.35 54205.82 88888.00 2020-07-25 04:31:44.125 207 12604.02 50.38 54205.85 88888.00 2020-07-25 04:31:44.250 207 12604.00 50.45 54205.88 88888.00 2020-07-25 04:31:44.375 207 12603.98 50.50 54205.88 88888.00 2020-07-25 04:31:44.500 207 12604.02 50.52 54205.88 88888.00 2020-07-25 04:31:44.625 207 12604.08 50.52 54205.80 88888.00 2020-07-25 04:31:44.750 207 12604.08 50.58 54205.80 88888.00 2020-07-25 04:31:44.875 207 12604.02 50.58 54205.85 88888.00 2020-07-25 04:31:45.000 207 12604.05 50.52 54205.82 88888.00 2020-07-25 04:31:45.125 207 12604.02 50.55 54205.85 88888.00 2020-07-25 04:31:45.250 207 12604.02 50.50 54205.80 88888.00 2020-07-25 04:31:45.375 207 12604.00 50.50 54205.78 88888.00 2020-07-25 04:31:45.500 207 12604.05 50.52 54205.80 88888.00 2020-07-25 04:31:45.625 207 12604.05 50.52 54205.80 88888.00 2020-07-25 04:31:45.750 207 12604.00 50.48 54205.78 88888.00 2020-07-25 04:31:45.875 207 12603.98 50.48 54205.72 88888.00 2020-07-25 04:31:46.000 207 12604.00 50.55 54205.78 88888.00 2020-07-25 04:31:46.125 207 12604.02 50.55 54205.78 88888.00 2020-07-25 04:31:46.250 207 12604.12 50.55 54205.80 88888.00 2020-07-25 04:31:46.375 207 12604.20 50.60 54205.75 88888.00 2020-07-25 04:31:46.500 207 12604.23 50.60 54205.75 88888.00 2020-07-25 04:31:46.625 207 12604.20 50.62 54205.72 88888.00 2020-07-25 04:31:46.750 207 12604.15 50.67 54205.72 88888.00 2020-07-25 04:31:46.875 207 12604.15 50.70 54205.72 88888.00 2020-07-25 04:31:47.000 207 12604.25 50.73 54205.70 88888.00 2020-07-25 04:31:47.125 207 12604.30 50.75 54205.75 88888.00 2020-07-25 04:31:47.250 207 12604.23 50.65 54205.75 88888.00 2020-07-25 04:31:47.375 207 12604.15 50.60 54205.75 88888.00 2020-07-25 04:31:47.500 207 12604.17 50.62 54205.75 88888.00 2020-07-25 04:31:47.625 207 12604.23 50.65 54205.75 88888.00 2020-07-25 04:31:47.750 207 12604.15 50.65 54205.75 88888.00 2020-07-25 04:31:47.875 207 12604.20 50.65 54205.75 88888.00 2020-07-25 04:31:48.000 207 12604.30 50.70 54205.78 88888.00 2020-07-25 04:31:48.125 207 12604.30 50.75 54205.80 88888.00 2020-07-25 04:31:48.250 207 12604.33 50.77 54205.82 88888.00 2020-07-25 04:31:48.375 207 12604.33 50.83 54205.82 88888.00 2020-07-25 04:31:48.500 207 12604.35 50.85 54205.78 88888.00 2020-07-25 04:31:48.625 207 12604.42 50.90 54205.75 88888.00 2020-07-25 04:31:48.750 207 12604.40 50.92 54205.75 88888.00 2020-07-25 04:31:48.875 207 12604.42 51.00 54205.75 88888.00 2020-07-25 04:31:49.000 207 12604.48 51.00 54205.75 88888.00 2020-07-25 04:31:49.125 207 12604.45 50.95 54205.78 88888.00 2020-07-25 04:31:49.250 207 12604.50 50.98 54205.80 88888.00 2020-07-25 04:31:49.375 207 12604.52 51.00 54205.75 88888.00 2020-07-25 04:31:49.500 207 12604.55 50.98 54205.75 88888.00 2020-07-25 04:31:49.625 207 12604.52 50.95 54205.78 88888.00 2020-07-25 04:31:49.750 207 12604.55 50.92 54205.78 88888.00 2020-07-25 04:31:49.875 207 12604.55 50.92 54205.80 88888.00 2020-07-25 04:31:50.000 207 12604.50 51.00 54205.80 88888.00 2020-07-25 04:31:50.125 207 12604.48 51.02 54205.82 88888.00 2020-07-25 04:31:50.250 207 12604.45 51.05 54205.80 88888.00 2020-07-25 04:31:50.375 207 12604.40 51.08 54205.78 88888.00 2020-07-25 04:31:50.500 207 12604.40 51.10 54205.75 88888.00 2020-07-25 04:31:50.625 207 12604.50 51.12 54205.75 88888.00 2020-07-25 04:31:50.750 207 12604.55 51.17 54205.70 88888.00 2020-07-25 04:31:50.875 207 12604.60 51.23 54205.72 88888.00 2020-07-25 04:31:51.000 207 12604.60 51.30 54205.75 88888.00 2020-07-25 04:31:51.125 207 12604.55 51.33 54205.75 88888.00 2020-07-25 04:31:51.250 207 12604.58 51.30 54205.75 88888.00 2020-07-25 04:31:51.375 207 12604.60 51.27 54205.75 88888.00 2020-07-25 04:31:51.500 207 12604.62 51.25 54205.75 88888.00 2020-07-25 04:31:51.625 207 12604.65 51.25 54205.70 88888.00 2020-07-25 04:31:51.750 207 12604.67 51.25 54205.75 88888.00 2020-07-25 04:31:51.875 207 12604.67 51.25 54205.72 88888.00 2020-07-25 04:31:52.000 207 12604.70 51.25 54205.68 88888.00 2020-07-25 04:31:52.125 207 12604.70 51.25 54205.72 88888.00 2020-07-25 04:31:52.250 207 12604.65 51.27 54205.70 88888.00 2020-07-25 04:31:52.375 207 12604.65 51.27 54205.72 88888.00 2020-07-25 04:31:52.500 207 12604.70 51.35 54205.70 88888.00 2020-07-25 04:31:52.625 207 12604.73 51.40 54205.72 88888.00 2020-07-25 04:31:52.750 207 12604.75 51.42 54205.70 88888.00 2020-07-25 04:31:52.875 207 12604.77 51.48 54205.70 88888.00 2020-07-25 04:31:53.000 207 12604.70 51.50 54205.65 88888.00 2020-07-25 04:31:53.125 207 12604.67 51.52 54205.62 88888.00 2020-07-25 04:31:53.250 207 12604.70 51.52 54205.62 88888.00 2020-07-25 04:31:53.375 207 12604.75 51.52 54205.68 88888.00 2020-07-25 04:31:53.500 207 12604.77 51.52 54205.68 88888.00 2020-07-25 04:31:53.625 207 12604.80 51.48 54205.65 88888.00 2020-07-25 04:31:53.750 207 12604.83 51.45 54205.62 88888.00 2020-07-25 04:31:53.875 207 12604.80 51.50 54205.62 88888.00 2020-07-25 04:31:54.000 207 12604.83 51.55 54205.62 88888.00 2020-07-25 04:31:54.125 207 12604.88 51.60 54205.68 88888.00 2020-07-25 04:31:54.250 207 12604.90 51.58 54205.65 88888.00 2020-07-25 04:31:54.375 207 12604.95 51.60 54205.62 88888.00 2020-07-25 04:31:54.500 207 12604.92 51.62 54205.60 88888.00 2020-07-25 04:31:54.625 207 12604.85 51.62 54205.57 88888.00 2020-07-25 04:31:54.750 207 12604.92 51.73 54205.62 88888.00 2020-07-25 04:31:54.875 207 12605.02 51.80 54205.60 88888.00 2020-07-25 04:31:55.000 207 12605.00 51.77 54205.57 88888.00 2020-07-25 04:31:55.125 207 12604.95 51.77 54205.57 88888.00 2020-07-25 04:31:55.250 207 12604.92 51.80 54205.57 88888.00 2020-07-25 04:31:55.375 207 12604.90 51.83 54205.57 88888.00 2020-07-25 04:31:55.500 207 12604.98 51.83 54205.57 88888.00 2020-07-25 04:31:55.625 207 12605.10 51.85 54205.60 88888.00 2020-07-25 04:31:55.750 207 12605.15 51.83 54205.55 88888.00 2020-07-25 04:31:55.875 207 12605.17 51.80 54205.57 88888.00 2020-07-25 04:31:56.000 207 12605.08 51.77 54205.55 88888.00 2020-07-25 04:31:56.125 207 12605.00 51.83 54205.53 88888.00 2020-07-25 04:31:56.250 207 12604.98 51.80 54205.53 88888.00 2020-07-25 04:31:56.375 207 12605.08 51.83 54205.55 88888.00 2020-07-25 04:31:56.500 207 12605.17 51.88 54205.57 88888.00 2020-07-25 04:31:56.625 207 12605.20 51.92 54205.57 88888.00 2020-07-25 04:31:56.750 207 12605.17 51.98 54205.55 88888.00 2020-07-25 04:31:56.875 207 12605.20 52.00 54205.53 88888.00 2020-07-25 04:31:57.000 207 12605.25 52.00 54205.53 88888.00 2020-07-25 04:31:57.125 207 12605.25 52.02 54205.53 88888.00 2020-07-25 04:31:57.250 207 12605.20 52.05 54205.53 88888.00 2020-07-25 04:31:57.375 207 12605.27 52.05 54205.50 88888.00 2020-07-25 04:31:57.500 207 12605.30 52.05 54205.47 88888.00 2020-07-25 04:31:57.625 207 12605.33 52.02 54205.50 88888.00 2020-07-25 04:31:57.750 207 12605.33 52.05 54205.50 88888.00 2020-07-25 04:31:57.875 207 12605.40 52.08 54205.50 88888.00 2020-07-25 04:31:58.000 207 12605.38 52.05 54205.47 88888.00 2020-07-25 04:31:58.125 207 12605.33 52.02 54205.47 88888.00 2020-07-25 04:31:58.250 207 12605.33 52.08 54205.47 88888.00 2020-07-25 04:31:58.375 207 12605.38 52.08 54205.47 88888.00 2020-07-25 04:31:58.500 207 12605.38 52.12 54205.45 88888.00 2020-07-25 04:31:58.625 207 12605.40 52.12 54205.43 88888.00 2020-07-25 04:31:58.750 207 12605.38 52.12 54205.43 88888.00 2020-07-25 04:31:58.875 207 12605.40 52.17 54205.43 88888.00 2020-07-25 04:31:59.000 207 12605.45 52.23 54205.43 88888.00 2020-07-25 04:31:59.125 207 12605.45 52.20 54205.43 88888.00 2020-07-25 04:31:59.250 207 12605.50 52.17 54205.40 88888.00 2020-07-25 04:31:59.375 207 12605.55 52.20 54205.35 88888.00 2020-07-25 04:31:59.500 207 12605.55 52.17 54205.35 88888.00 2020-07-25 04:31:59.625 207 12605.55 52.25 54205.35 88888.00 2020-07-25 04:31:59.750 207 12605.58 52.27 54205.38 88888.00 2020-07-25 04:31:59.875 207 12605.62 52.30 54205.38 88888.00 2020-07-25 04:32:00.000 207 12605.62 52.33 54205.38 88888.00 2020-07-25 04:32:00.125 207 12605.65 52.30 54205.35 88888.00 2020-07-25 04:32:00.250 207 12605.60 52.33 54205.40 88888.00 2020-07-25 04:32:00.375 207 12605.60 52.38 54205.43 88888.00 2020-07-25 04:32:00.500 207 12605.58 52.42 54205.38 88888.00 2020-07-25 04:32:00.625 207 12605.58 52.45 54205.38 88888.00 2020-07-25 04:32:00.750 207 12605.67 52.45 54205.32 88888.00 2020-07-25 04:32:00.875 207 12605.75 52.45 54205.30 88888.00 2020-07-25 04:32:01.000 207 12605.75 52.45 54205.30 88888.00 2020-07-25 04:32:01.125 207 12605.73 52.48 54205.32 88888.00 2020-07-25 04:32:01.250 207 12605.67 52.50 54205.38 88888.00 2020-07-25 04:32:01.375 207 12605.70 52.52 54205.32 88888.00 2020-07-25 04:32:01.500 207 12605.73 52.52 54205.30 88888.00 2020-07-25 04:32:01.625 207 12605.77 52.55 54205.28 88888.00 2020-07-25 04:32:01.750 207 12605.85 52.52 54205.28 88888.00 2020-07-25 04:32:01.875 207 12605.85 52.55 54205.30 88888.00 2020-07-25 04:32:02.000 207 12605.85 52.58 54205.30 88888.00 2020-07-25 04:32:02.125 207 12605.92 52.60 54205.28 88888.00 2020-07-25 04:32:02.250 207 12606.02 52.65 54205.28 88888.00 2020-07-25 04:32:02.375 207 12606.10 52.67 54205.25 88888.00 2020-07-25 04:32:02.500 207 12606.08 52.65 54205.20 88888.00 2020-07-25 04:32:02.625 207 12606.02 52.62 54205.22 88888.00 2020-07-25 04:32:02.750 207 12606.00 52.65 54205.22 88888.00 2020-07-25 04:32:02.875 207 12605.95 52.70 54205.22 88888.00 2020-07-25 04:32:03.000 207 12606.00 52.70 54205.20 88888.00 2020-07-25 04:32:03.125 207 12606.02 52.70 54205.18 88888.00 2020-07-25 04:32:03.250 207 12606.10 52.67 54205.18 88888.00 2020-07-25 04:32:03.375 207 12606.25 52.73 54205.20 88888.00 2020-07-25 04:32:03.500 207 12606.30 52.77 54205.18 88888.00 2020-07-25 04:32:03.625 207 12606.17 52.80 54205.15 88888.00 2020-07-25 04:32:03.750 207 12606.12 52.80 54205.18 88888.00 2020-07-25 04:32:03.875 207 12606.12 52.80 54205.18 88888.00 2020-07-25 04:32:04.000 207 12606.23 52.77 54205.18 88888.00 2020-07-25 04:32:04.125 207 12606.27 52.83 54205.20 88888.00 2020-07-25 04:32:04.250 207 12606.30 52.80 54205.22 88888.00 2020-07-25 04:32:04.375 207 12606.27 52.80 54205.22 88888.00 2020-07-25 04:32:04.500 207 12606.23 52.83 54205.20 88888.00 2020-07-25 04:32:04.625 207 12606.23 52.85 54205.18 88888.00 2020-07-25 04:32:04.750 207 12606.27 52.85 54205.18 88888.00 2020-07-25 04:32:04.875 207 12606.38 52.85 54205.15 88888.00 2020-07-25 04:32:05.000 207 12606.45 52.88 54205.07 88888.00 2020-07-25 04:32:05.125 207 12606.42 52.88 54205.12 88888.00 2020-07-25 04:32:05.250 207 12606.42 52.85 54205.15 88888.00 2020-07-25 04:32:05.375 207 12606.50 52.88 54205.18 88888.00 2020-07-25 04:32:05.500 207 12606.55 52.90 54205.12 88888.00 2020-07-25 04:32:05.625 207 12606.50 52.92 54205.07 88888.00 2020-07-25 04:32:05.750 207 12606.48 52.95 54205.07 88888.00 2020-07-25 04:32:05.875 207 12606.45 52.95 54205.07 88888.00 2020-07-25 04:32:06.000 207 12606.48 52.95 54205.03 88888.00 2020-07-25 04:32:06.125 207 12606.48 53.00 54205.03 88888.00 2020-07-25 04:32:06.250 207 12606.52 53.02 54205.03 88888.00 2020-07-25 04:32:06.375 207 12606.52 53.02 54205.00 88888.00 2020-07-25 04:32:06.500 207 12606.55 53.02 54204.97 88888.00 2020-07-25 04:32:06.625 207 12606.55 53.02 54204.97 88888.00 2020-07-25 04:32:06.750 207 12606.52 53.08 54204.97 88888.00 2020-07-25 04:32:06.875 207 12606.58 53.10 54204.97 88888.00 2020-07-25 04:32:07.000 207 12606.65 53.08 54204.97 88888.00 2020-07-25 04:32:07.125 207 12606.67 53.10 54204.97 88888.00 2020-07-25 04:32:07.250 207 12606.65 53.08 54204.97 88888.00 2020-07-25 04:32:07.375 207 12606.67 53.10 54204.97 88888.00 2020-07-25 04:32:07.500 207 12606.75 53.08 54205.00 88888.00 2020-07-25 04:32:07.625 207 12606.70 53.08 54204.97 88888.00 2020-07-25 04:32:07.750 207 12606.58 53.08 54204.97 88888.00 2020-07-25 04:32:07.875 207 12606.60 53.12 54204.97 88888.00 2020-07-25 04:32:08.000 207 12606.70 53.17 54204.95 88888.00 2020-07-25 04:32:08.125 207 12606.75 53.23 54204.97 88888.00 2020-07-25 04:32:08.250 207 12606.75 53.20 54204.97 88888.00 2020-07-25 04:32:08.375 207 12606.80 53.17 54204.97 88888.00 2020-07-25 04:32:08.500 207 12606.83 53.23 54204.95 88888.00 2020-07-25 04:32:08.625 207 12606.85 53.25 54204.93 88888.00 2020-07-25 04:32:08.750 207 12606.83 53.27 54204.93 88888.00 2020-07-25 04:32:08.875 207 12606.83 53.25 54204.93 88888.00 2020-07-25 04:32:09.000 207 12606.90 53.23 54204.88 88888.00 2020-07-25 04:32:09.125 207 12606.92 53.23 54204.88 88888.00 2020-07-25 04:32:09.250 207 12606.88 53.23 54204.88 88888.00 2020-07-25 04:32:09.375 207 12606.85 53.25 54204.88 88888.00 2020-07-25 04:32:09.500 207 12606.85 53.27 54204.88 88888.00 2020-07-25 04:32:09.625 207 12606.88 53.27 54204.88 88888.00 2020-07-25 04:32:09.750 207 12606.92 53.33 54204.88 88888.00 2020-07-25 04:32:09.875 207 12606.98 53.33 54204.90 88888.00 2020-07-25 04:32:10.000 207 12606.95 53.30 54204.85 88888.00 2020-07-25 04:32:10.125 207 12606.92 53.33 54204.88 88888.00 2020-07-25 04:32:10.250 207 12606.95 53.33 54204.85 88888.00 2020-07-25 04:32:10.375 207 12607.00 53.35 54204.82 88888.00 2020-07-25 04:32:10.500 207 12607.02 53.33 54204.80 88888.00 2020-07-25 04:32:10.625 207 12607.05 53.35 54204.82 88888.00 2020-07-25 04:32:10.750 207 12607.08 53.38 54204.82 88888.00 2020-07-25 04:32:10.875 207 12607.02 53.35 54204.80 88888.00 2020-07-25 04:32:11.000 207 12607.05 53.40 54204.78 88888.00 2020-07-25 04:32:11.125 207 12607.08 53.40 54204.78 88888.00 2020-07-25 04:32:11.250 207 12607.02 53.38 54204.80 88888.00 2020-07-25 04:32:11.375 207 12607.00 53.40 54204.78 88888.00 2020-07-25 04:32:11.500 207 12607.00 53.40 54204.75 88888.00 2020-07-25 04:32:11.625 207 12607.00 53.42 54204.78 88888.00 2020-07-25 04:32:11.750 207 12607.05 53.48 54204.80 88888.00 2020-07-25 04:32:11.875 207 12607.05 53.50 54204.80 88888.00 2020-07-25 04:32:12.000 207 12607.05 53.48 54204.78 88888.00 2020-07-25 04:32:12.125 207 12607.10 53.50 54204.80 88888.00 2020-07-25 04:32:12.250 207 12607.08 53.48 54204.80 88888.00 2020-07-25 04:32:12.375 207 12607.00 53.50 54204.80 88888.00 2020-07-25 04:32:12.500 207 12606.98 53.55 54204.80 88888.00 2020-07-25 04:32:12.625 207 12607.02 53.55 54204.80 88888.00 2020-07-25 04:32:12.750 207 12607.05 53.55 54204.78 88888.00 2020-07-25 04:32:12.875 207 12607.08 53.58 54204.82 88888.00 2020-07-25 04:32:13.000 207 12607.08 53.58 54204.80 88888.00 2020-07-25 04:32:13.125 207 12607.08 53.60 54204.80 88888.00 2020-07-25 04:32:13.250 207 12607.10 53.58 54204.78 88888.00 2020-07-25 04:32:13.375 207 12607.15 53.60 54204.75 88888.00 2020-07-25 04:32:13.500 207 12607.12 53.58 54204.75 88888.00 2020-07-25 04:32:13.625 207 12607.15 53.60 54204.75 88888.00 2020-07-25 04:32:13.750 207 12607.10 53.65 54204.75 88888.00 2020-07-25 04:32:13.875 207 12607.12 53.62 54204.72 88888.00 2020-07-25 04:32:14.000 207 12607.12 53.62 54204.68 88888.00 2020-07-25 04:32:14.125 207 12607.12 53.60 54204.72 88888.00 2020-07-25 04:32:14.250 207 12607.15 53.60 54204.75 88888.00 2020-07-25 04:32:14.375 207 12607.20 53.62 54204.72 88888.00 2020-07-25 04:32:14.500 207 12607.23 53.67 54204.68 88888.00 2020-07-25 04:32:14.625 207 12607.23 53.67 54204.70 88888.00 2020-07-25 04:32:14.750 207 12607.17 53.67 54204.70 88888.00 2020-07-25 04:32:14.875 207 12607.10 53.65 54204.70 88888.00 2020-07-25 04:32:15.000 207 12607.08 53.62 54204.68 88888.00 2020-07-25 04:32:15.125 207 12607.08 53.65 54204.70 88888.00 2020-07-25 04:32:15.250 207 12607.15 53.73 54204.68 88888.00 2020-07-25 04:32:15.375 207 12607.17 53.75 54204.65 88888.00 2020-07-25 04:32:15.500 207 12607.15 53.75 54204.65 88888.00 2020-07-25 04:32:15.625 207 12607.15 53.75 54204.62 88888.00 2020-07-25 04:32:15.750 207 12607.15 53.75 54204.62 88888.00 2020-07-25 04:32:15.875 207 12607.12 53.77 54204.62 88888.00 2020-07-25 04:32:16.000 207 12607.20 53.77 54204.60 88888.00 2020-07-25 04:32:16.125 207 12607.30 53.80 54204.65 88888.00 2020-07-25 04:32:16.250 207 12607.33 53.80 54204.60 88888.00 2020-07-25 04:32:16.375 207 12607.25 53.80 54204.57 88888.00 2020-07-25 04:32:16.500 207 12607.25 53.80 54204.57 88888.00 2020-07-25 04:32:16.625 207 12607.20 53.83 54204.60 88888.00 2020-07-25 04:32:16.750 207 12607.20 53.83 54204.60 88888.00 2020-07-25 04:32:16.875 207 12607.15 53.88 54204.65 88888.00 2020-07-25 04:32:17.000 207 12607.15 53.90 54204.60 88888.00 2020-07-25 04:32:17.125 207 12607.15 53.90 54204.60 88888.00 2020-07-25 04:32:17.250 207 12607.15 53.88 54204.60 88888.00 2020-07-25 04:32:17.375 207 12607.17 53.92 54204.62 88888.00 2020-07-25 04:32:17.500 207 12607.17 53.92 54204.60 88888.00 2020-07-25 04:32:17.625 207 12607.15 53.95 54204.57 88888.00 2020-07-25 04:32:17.750 207 12607.12 54.00 54204.60 88888.00 2020-07-25 04:32:17.875 207 12607.20 54.05 54204.60 88888.00 2020-07-25 04:32:18.000 207 12607.25 54.05 54204.57 88888.00 2020-07-25 04:32:18.125 207 12607.20 54.00 54204.60 88888.00 2020-07-25 04:32:18.250 207 12607.17 54.00 54204.62 88888.00 2020-07-25 04:32:18.375 207 12607.17 54.05 54204.62 88888.00 2020-07-25 04:32:18.500 207 12607.15 54.05 54204.62 88888.00 2020-07-25 04:32:18.625 207 12607.10 54.05 54204.62 88888.00 2020-07-25 04:32:18.750 207 12607.12 54.02 54204.60 88888.00 2020-07-25 04:32:18.875 207 12607.12 54.08 54204.60 88888.00 2020-07-25 04:32:19.000 207 12607.12 54.08 54204.57 88888.00 2020-07-25 04:32:19.125 207 12607.15 54.08 54204.60 88888.00 2020-07-25 04:32:19.250 207 12607.15 54.10 54204.60 88888.00 2020-07-25 04:32:19.375 207 12607.15 54.12 54204.55 88888.00 2020-07-25 04:32:19.500 207 12607.15 54.15 54204.55 88888.00 2020-07-25 04:32:19.625 207 12607.15 54.12 54204.55 88888.00 2020-07-25 04:32:19.750 207 12607.20 54.15 54204.55 88888.00 2020-07-25 04:32:19.875 207 12607.20 54.17 54204.53 88888.00 2020-07-25 04:32:20.000 207 12607.17 54.20 54204.57 88888.00 2020-07-25 04:32:20.125 207 12607.12 54.17 54204.57 88888.00 2020-07-25 04:32:20.250 207 12607.15 54.20 54204.57 88888.00 2020-07-25 04:32:20.375 207 12607.17 54.23 54204.57 88888.00 2020-07-25 04:32:20.500 207 12607.15 54.23 54204.53 88888.00 2020-07-25 04:32:20.625 207 12607.20 54.23 54204.60 88888.00 2020-07-25 04:32:20.750 207 12607.17 54.23 54204.60 88888.00 2020-07-25 04:32:20.875 207 12607.17 54.25 54204.55 88888.00 2020-07-25 04:32:21.000 207 12607.17 54.23 54204.50 88888.00 2020-07-25 04:32:21.125 207 12607.15 54.23 54204.53 88888.00 2020-07-25 04:32:21.250 207 12607.17 54.27 54204.53 88888.00 2020-07-25 04:32:21.375 207 12607.23 54.33 54204.50 88888.00 2020-07-25 04:32:21.500 207 12607.20 54.30 54204.47 88888.00 2020-07-25 04:32:21.625 207 12607.17 54.30 54204.45 88888.00 2020-07-25 04:32:21.750 207 12607.17 54.33 54204.47 88888.00 2020-07-25 04:32:21.875 207 12607.20 54.35 54204.53 88888.00 2020-07-25 04:32:22.000 207 12607.20 54.35 54204.45 88888.00 2020-07-25 04:32:22.125 207 12607.17 54.33 54204.43 88888.00 2020-07-25 04:32:22.250 207 12607.17 54.33 54204.43 88888.00 2020-07-25 04:32:22.375 207 12607.15 54.30 54204.40 88888.00 2020-07-25 04:32:22.500 207 12607.17 54.30 54204.43 88888.00 2020-07-25 04:32:22.625 207 12607.20 54.30 54204.43 88888.00 2020-07-25 04:32:22.750 207 12607.20 54.33 54204.45 88888.00 2020-07-25 04:32:22.875 207 12607.17 54.35 54204.43 88888.00 2020-07-25 04:32:23.000 207 12607.15 54.38 54204.40 88888.00 2020-07-25 04:32:23.125 207 12607.12 54.42 54204.43 88888.00 2020-07-25 04:32:23.250 207 12607.17 54.42 54204.43 88888.00 2020-07-25 04:32:23.375 207 12607.25 54.42 54204.43 88888.00 2020-07-25 04:32:23.500 207 12607.23 54.42 54204.43 88888.00 2020-07-25 04:32:23.625 207 12607.23 54.45 54204.45 88888.00 2020-07-25 04:32:23.750 207 12607.30 54.50 54204.43 88888.00 2020-07-25 04:32:23.875 207 12607.25 54.48 54204.43 88888.00 2020-07-25 04:32:24.000 207 12607.20 54.48 54204.45 88888.00 2020-07-25 04:32:24.125 207 12607.17 54.48 54204.45 88888.00 2020-07-25 04:32:24.250 207 12607.27 54.50 54204.43 88888.00 2020-07-25 04:32:24.375 207 12607.30 54.50 54204.40 88888.00 2020-07-25 04:32:24.500 207 12607.30 54.48 54204.40 88888.00 2020-07-25 04:32:24.625 207 12607.30 54.48 54204.38 88888.00 2020-07-25 04:32:24.750 207 12607.30 54.52 54204.35 88888.00 2020-07-25 04:32:24.875 207 12607.25 54.55 54204.40 88888.00 2020-07-25 04:32:25.000 207 12607.27 54.52 54204.38 88888.00 2020-07-25 04:32:25.125 207 12607.33 54.58 54204.38 88888.00 2020-07-25 04:32:25.250 207 12607.30 54.58 54204.40 88888.00 2020-07-25 04:32:25.375 207 12607.27 54.62 54204.35 88888.00 2020-07-25 04:32:25.500 207 12607.25 54.65 54204.32 88888.00 2020-07-25 04:32:25.625 207 12607.27 54.65 54204.32 88888.00 2020-07-25 04:32:25.750 207 12607.30 54.62 54204.32 88888.00 2020-07-25 04:32:25.875 207 12607.30 54.62 54204.35 88888.00 2020-07-25 04:32:26.000 207 12607.35 54.65 54204.30 88888.00 2020-07-25 04:32:26.125 207 12607.33 54.65 54204.30 88888.00 2020-07-25 04:32:26.250 207 12607.35 54.67 54204.30 88888.00 2020-07-25 04:32:26.375 207 12607.40 54.70 54204.30 88888.00 2020-07-25 04:32:26.500 207 12607.45 54.70 54204.30 88888.00 2020-07-25 04:32:26.625 207 12607.48 54.73 54204.30 88888.00 2020-07-25 04:32:26.750 207 12607.42 54.73 54204.30 88888.00 2020-07-25 04:32:26.875 207 12607.27 54.70 54204.25 88888.00 2020-07-25 04:32:27.000 207 12607.27 54.70 54204.28 88888.00 2020-07-25 04:32:27.125 207 12607.35 54.75 54204.28 88888.00 2020-07-25 04:32:27.250 207 12607.38 54.73 54204.28 88888.00 2020-07-25 04:32:27.375 207 12607.38 54.75 54204.32 88888.00 2020-07-25 04:32:27.500 207 12607.48 54.80 54204.32 88888.00 2020-07-25 04:32:27.625 207 12607.52 54.83 54204.30 88888.00 2020-07-25 04:32:27.750 207 12607.48 54.83 54204.22 88888.00 2020-07-25 04:32:27.875 207 12607.38 54.85 54204.22 88888.00 2020-07-25 04:32:28.000 207 12607.40 54.88 54204.20 88888.00 2020-07-25 04:32:28.125 207 12607.40 54.88 54204.20 88888.00 2020-07-25 04:32:28.250 207 12607.40 54.88 54204.22 88888.00 2020-07-25 04:32:28.375 207 12607.42 54.90 54204.22 88888.00 2020-07-25 04:32:28.500 207 12607.42 54.90 54204.18 88888.00 2020-07-25 04:32:28.625 207 12607.42 54.92 54204.15 88888.00 2020-07-25 04:32:28.750 207 12607.48 54.95 54204.20 88888.00 2020-07-25 04:32:28.875 207 12607.45 54.95 54204.18 88888.00 2020-07-25 04:32:29.000 207 12607.38 54.90 54204.12 88888.00 2020-07-25 04:32:29.125 207 12607.42 54.90 54204.15 88888.00 2020-07-25 04:32:29.250 207 12607.55 54.95 54204.22 88888.00 2020-07-25 04:32:29.375 207 12607.60 55.00 54204.18 88888.00 2020-07-25 04:32:29.500 207 12607.50 54.95 54204.15 88888.00 2020-07-25 04:32:29.625 207 12607.42 54.98 54204.12 88888.00 2020-07-25 04:32:29.750 207 12607.45 55.02 54204.12 88888.00 2020-07-25 04:32:29.875 207 12607.45 55.05 54204.12 88888.00 2020-07-25 04:32:30.000 207 12607.45 55.02 54204.07 88888.00 2020-07-25 04:32:30.125 207 12607.40 55.02 54204.10 88888.00 2020-07-25 04:32:30.250 207 12607.35 55.05 54204.10 88888.00 2020-07-25 04:32:30.375 207 12607.42 55.10 54204.07 88888.00 2020-07-25 04:32:30.500 207 12607.50 55.15 54204.03 88888.00 2020-07-25 04:32:30.625 207 12607.45 55.15 54204.03 88888.00 2020-07-25 04:32:30.750 207 12607.35 55.15 54204.05 88888.00 2020-07-25 04:32:30.875 207 12607.35 55.17 54204.07 88888.00 2020-07-25 04:32:31.000 207 12607.42 55.20 54204.05 88888.00 2020-07-25 04:32:31.125 207 12607.48 55.20 54204.03 88888.00 2020-07-25 04:32:31.250 207 12607.42 55.15 54204.03 88888.00 2020-07-25 04:32:31.375 207 12607.42 55.15 54204.03 88888.00 2020-07-25 04:32:31.500 207 12607.45 55.20 54204.00 88888.00 2020-07-25 04:32:31.625 207 12607.48 55.23 54204.00 88888.00 2020-07-25 04:32:31.750 207 12607.50 55.20 54203.97 88888.00 2020-07-25 04:32:31.875 207 12607.55 55.25 54204.05 88888.00 2020-07-25 04:32:32.000 207 12607.52 55.27 54204.00 88888.00 2020-07-25 04:32:32.125 207 12607.50 55.27 54204.00 88888.00 2020-07-25 04:32:32.250 207 12607.55 55.30 54203.97 88888.00 2020-07-25 04:32:32.375 207 12607.55 55.27 54203.95 88888.00 2020-07-25 04:32:32.500 207 12607.55 55.35 54203.95 88888.00 2020-07-25 04:32:32.625 207 12607.58 55.40 54203.95 88888.00 2020-07-25 04:32:32.750 207 12607.60 55.42 54203.93 88888.00 2020-07-25 04:32:32.875 207 12607.67 55.40 54203.88 88888.00 2020-07-25 04:32:33.000 207 12607.67 55.38 54203.88 88888.00 2020-07-25 04:32:33.125 207 12607.67 55.40 54203.93 88888.00 2020-07-25 04:32:33.250 207 12607.67 55.40 54203.93 88888.00 2020-07-25 04:32:33.375 207 12607.62 55.40 54203.93 88888.00 2020-07-25 04:32:33.500 207 12607.65 55.40 54203.88 88888.00 2020-07-25 04:32:33.625 207 12607.70 55.45 54203.85 88888.00 2020-07-25 04:32:33.750 207 12607.80 55.45 54203.82 88888.00 2020-07-25 04:32:33.875 207 12607.80 55.42 54203.82 88888.00 2020-07-25 04:32:34.000 207 12607.75 55.45 54203.88 88888.00 2020-07-25 04:32:34.125 207 12607.77 55.48 54203.88 88888.00 2020-07-25 04:32:34.250 207 12607.80 55.52 54203.85 88888.00 2020-07-25 04:32:34.375 207 12607.83 55.52 54203.85 88888.00 2020-07-25 04:32:34.500 207 12607.80 55.50 54203.82 88888.00 2020-07-25 04:32:34.625 207 12607.83 55.52 54203.82 88888.00 2020-07-25 04:32:34.750 207 12607.83 55.58 54203.82 88888.00 2020-07-25 04:32:34.875 207 12607.73 55.55 54203.78 88888.00 2020-07-25 04:32:35.000 207 12607.75 55.58 54203.75 88888.00 2020-07-25 04:32:35.125 207 12607.80 55.60 54203.80 88888.00 2020-07-25 04:32:35.250 207 12607.83 55.58 54203.80 88888.00 2020-07-25 04:32:35.375 207 12607.80 55.60 54203.78 88888.00 2020-07-25 04:32:35.500 207 12607.75 55.62 54203.75 88888.00 2020-07-25 04:32:35.625 207 12607.85 55.65 54203.75 88888.00 2020-07-25 04:32:35.750 207 12607.95 55.67 54203.72 88888.00 2020-07-25 04:32:35.875 207 12607.92 55.67 54203.75 88888.00 2020-07-25 04:32:36.000 207 12608.00 55.70 54203.72 88888.00 2020-07-25 04:32:36.125 207 12608.00 55.70 54203.72 88888.00 2020-07-25 04:32:36.250 207 12608.00 55.73 54203.75 88888.00 2020-07-25 04:32:36.375 207 12607.95 55.70 54203.72 88888.00 2020-07-25 04:32:36.500 207 12607.88 55.73 54203.68 88888.00 2020-07-25 04:32:36.625 207 12607.95 55.77 54203.70 88888.00 2020-07-25 04:32:36.750 207 12608.02 55.77 54203.75 88888.00 2020-07-25 04:32:36.875 207 12608.05 55.83 54203.78 88888.00 2020-07-25 04:32:37.000 207 12608.05 55.80 54203.70 88888.00 2020-07-25 04:32:37.125 207 12608.02 55.80 54203.72 88888.00 2020-07-25 04:32:37.250 207 12608.02 55.80 54203.70 88888.00 2020-07-25 04:32:37.375 207 12608.08 55.80 54203.68 88888.00 2020-07-25 04:32:37.500 207 12608.15 55.85 54203.68 88888.00 2020-07-25 04:32:37.625 207 12608.17 55.90 54203.72 88888.00 2020-07-25 04:32:37.750 207 12608.17 55.92 54203.72 88888.00 2020-07-25 04:32:37.875 207 12608.23 55.95 54203.70 88888.00 2020-07-25 04:32:38.000 207 12608.15 55.92 54203.65 88888.00 2020-07-25 04:32:38.125 207 12608.10 55.95 54203.65 88888.00 2020-07-25 04:32:38.250 207 12608.08 55.95 54203.68 88888.00 2020-07-25 04:32:38.375 207 12608.02 55.95 54203.62 88888.00 2020-07-25 04:32:38.500 207 12608.05 55.98 54203.60 88888.00 2020-07-25 04:32:38.625 207 12608.10 55.98 54203.57 88888.00 2020-07-25 04:32:38.750 207 12608.17 56.00 54203.57 88888.00 2020-07-25 04:32:38.875 207 12608.20 56.02 54203.60 88888.00 2020-07-25 04:32:39.000 207 12608.12 56.00 54203.57 88888.00 2020-07-25 04:32:39.125 207 12608.12 56.05 54203.60 88888.00 2020-07-25 04:32:39.250 207 12608.10 56.08 54203.57 88888.00 2020-07-25 04:32:39.375 207 12608.15 56.08 54203.57 88888.00 2020-07-25 04:32:39.500 207 12608.10 56.02 54203.55 88888.00 2020-07-25 04:32:39.625 207 12608.08 56.05 54203.55 88888.00 2020-07-25 04:32:39.750 207 12608.10 56.05 54203.57 88888.00 2020-07-25 04:32:39.875 207 12608.10 56.05 54203.57 88888.00 2020-07-25 04:32:40.000 207 12608.10 56.05 54203.53 88888.00 2020-07-25 04:32:40.125 207 12608.15 56.08 54203.50 88888.00 2020-07-25 04:32:40.250 207 12608.15 56.10 54203.53 88888.00 2020-07-25 04:32:40.375 207 12608.17 56.12 54203.53 88888.00 2020-07-25 04:32:40.500 207 12608.12 56.08 54203.47 88888.00 2020-07-25 04:32:40.625 207 12608.12 56.05 54203.45 88888.00 2020-07-25 04:32:40.750 207 12608.17 56.08 54203.45 88888.00 2020-07-25 04:32:40.875 207 12608.15 56.02 54203.45 88888.00 2020-07-25 04:32:41.000 207 12608.12 56.02 54203.45 88888.00 2020-07-25 04:32:41.125 207 12608.05 56.05 54203.45 88888.00 2020-07-25 04:32:41.250 207 12608.08 56.05 54203.47 88888.00 2020-07-25 04:32:41.375 207 12608.15 56.10 54203.47 88888.00 2020-07-25 04:32:41.500 207 12608.17 56.12 54203.45 88888.00 2020-07-25 04:32:41.625 207 12608.12 56.17 54203.43 88888.00 2020-07-25 04:32:41.750 207 12608.15 56.17 54203.43 88888.00 2020-07-25 04:32:41.875 207 12608.17 56.20 54203.45 88888.00 2020-07-25 04:32:42.000 207 12608.20 56.25 54203.45 88888.00 2020-07-25 04:32:42.125 207 12608.15 56.25 54203.45 88888.00 2020-07-25 04:32:42.250 207 12608.08 56.27 54203.45 88888.00 2020-07-25 04:32:42.375 207 12608.10 56.30 54203.47 88888.00 2020-07-25 04:32:42.500 207 12608.17 56.27 54203.45 88888.00 2020-07-25 04:32:42.625 207 12608.20 56.25 54203.43 88888.00 2020-07-25 04:32:42.750 207 12608.15 56.27 54203.45 88888.00 2020-07-25 04:32:42.875 207 12608.17 56.23 54203.50 88888.00 2020-07-25 04:32:43.000 207 12608.20 56.20 54203.47 88888.00 2020-07-25 04:32:43.125 207 12608.25 56.20 54203.50 88888.00 2020-07-25 04:32:43.250 207 12608.25 56.23 54203.50 88888.00 2020-07-25 04:32:43.375 207 12608.30 56.25 54203.50 88888.00 2020-07-25 04:32:43.500 207 12608.23 56.27 54203.50 88888.00 2020-07-25 04:32:43.625 207 12608.20 56.25 54203.47 88888.00 2020-07-25 04:32:43.750 207 12608.23 56.30 54203.47 88888.00 2020-07-25 04:32:43.875 207 12608.20 56.35 54203.47 88888.00 2020-07-25 04:32:44.000 207 12608.17 56.38 54203.43 88888.00 2020-07-25 04:32:44.125 207 12608.20 56.38 54203.40 88888.00 2020-07-25 04:32:44.250 207 12608.15 56.40 54203.43 88888.00 2020-07-25 04:32:44.375 207 12608.12 56.42 54203.43 88888.00 2020-07-25 04:32:44.500 207 12608.15 56.38 54203.40 88888.00 2020-07-25 04:32:44.625 207 12608.17 56.40 54203.45 88888.00 2020-07-25 04:32:44.750 207 12608.15 56.40 54203.45 88888.00 2020-07-25 04:32:44.875 207 12608.12 56.40 54203.45 88888.00 2020-07-25 04:32:45.000 207 12608.12 56.40 54203.47 88888.00 2020-07-25 04:32:45.125 207 12608.12 56.35 54203.53 88888.00 2020-07-25 04:32:45.250 207 12608.08 56.33 54203.53 88888.00 2020-07-25 04:32:45.375 207 12608.08 56.38 54203.50 88888.00 2020-07-25 04:32:45.500 207 12608.17 56.42 54203.45 88888.00 2020-07-25 04:32:45.625 207 12608.20 56.45 54203.45 88888.00 2020-07-25 04:32:45.750 207 12608.15 56.42 54203.45 88888.00 2020-07-25 04:32:45.875 207 12608.12 56.50 54203.45 88888.00 2020-07-25 04:32:46.000 207 12608.15 56.52 54203.47 88888.00 2020-07-25 04:32:46.125 207 12608.12 56.52 54203.50 88888.00 2020-07-25 04:32:46.250 207 12608.02 56.55 54203.50 88888.00 2020-07-25 04:32:46.375 207 12608.02 56.55 54203.47 88888.00 2020-07-25 04:32:46.500 207 12608.08 56.58 54203.45 88888.00 2020-07-25 04:32:46.625 207 12608.05 56.55 54203.43 88888.00 2020-07-25 04:32:46.750 207 12608.02 56.55 54203.47 88888.00 2020-07-25 04:32:46.875 207 12608.02 56.52 54203.40 88888.00 2020-07-25 04:32:47.000 207 12608.05 56.52 54203.38 88888.00 2020-07-25 04:32:47.125 207 12608.08 56.55 54203.45 88888.00 2020-07-25 04:32:47.250 207 12608.08 56.50 54203.43 88888.00 2020-07-25 04:32:47.375 207 12608.10 56.55 54203.40 88888.00 2020-07-25 04:32:47.500 207 12608.12 56.55 54203.45 88888.00 2020-07-25 04:32:47.625 207 12608.12 56.60 54203.53 88888.00 2020-07-25 04:32:47.750 207 12608.05 56.62 54203.47 88888.00 2020-07-25 04:32:47.875 207 12608.00 56.62 54203.40 88888.00 2020-07-25 04:32:48.000 207 12607.95 56.65 54203.35 88888.00 2020-07-25 04:32:48.125 207 12607.95 56.67 54203.38 88888.00 2020-07-25 04:32:48.250 207 12607.98 56.73 54203.43 88888.00 2020-07-25 04:32:48.375 207 12608.05 56.77 54203.40 88888.00 2020-07-25 04:32:48.500 207 12608.05 56.80 54203.40 88888.00 2020-07-25 04:32:48.625 207 12607.98 56.77 54203.40 88888.00 2020-07-25 04:32:48.750 207 12607.95 56.77 54203.40 88888.00 2020-07-25 04:32:48.875 207 12608.00 56.77 54203.40 88888.00 2020-07-25 04:32:49.000 207 12608.02 56.77 54203.43 88888.00 2020-07-25 04:32:49.125 207 12608.00 56.77 54203.43 88888.00 2020-07-25 04:32:49.250 207 12607.88 56.73 54203.40 88888.00 2020-07-25 04:32:49.375 207 12607.90 56.75 54203.40 88888.00 2020-07-25 04:32:49.500 207 12607.88 56.77 54203.38 88888.00 2020-07-25 04:32:49.625 207 12607.88 56.80 54203.40 88888.00 2020-07-25 04:32:49.750 207 12607.98 56.83 54203.40 88888.00 2020-07-25 04:32:49.875 207 12608.02 56.85 54203.40 88888.00 2020-07-25 04:32:50.000 207 12607.98 56.85 54203.35 88888.00 2020-07-25 04:32:50.125 207 12607.98 56.85 54203.35 88888.00 2020-07-25 04:32:50.250 207 12607.98 56.88 54203.35 88888.00 2020-07-25 04:32:50.375 207 12607.98 56.90 54203.38 88888.00 2020-07-25 04:32:50.500 207 12607.92 56.92 54203.38 88888.00 2020-07-25 04:32:50.625 207 12607.88 56.92 54203.35 88888.00 2020-07-25 04:32:50.750 207 12607.83 56.92 54203.35 88888.00 2020-07-25 04:32:50.875 207 12607.83 56.92 54203.32 88888.00 2020-07-25 04:32:51.000 207 12607.88 56.90 54203.30 88888.00 2020-07-25 04:32:51.125 207 12607.90 56.92 54203.35 88888.00 2020-07-25 04:32:51.250 207 12607.92 56.95 54203.35 88888.00 2020-07-25 04:32:51.375 207 12607.92 56.95 54203.32 88888.00 2020-07-25 04:32:51.500 207 12607.95 56.98 54203.35 88888.00 2020-07-25 04:32:51.625 207 12607.85 57.00 54203.32 88888.00 2020-07-25 04:32:51.750 207 12607.85 57.02 54203.32 88888.00 2020-07-25 04:32:51.875 207 12607.88 57.08 54203.32 88888.00 2020-07-25 04:32:52.000 207 12607.95 57.10 54203.30 88888.00 2020-07-25 04:32:52.125 207 12608.00 57.12 54203.32 88888.00 2020-07-25 04:32:52.250 207 12607.98 57.15 54203.30 88888.00 2020-07-25 04:32:52.375 207 12607.92 57.10 54203.30 88888.00 2020-07-25 04:32:52.500 207 12607.90 57.10 54203.28 88888.00 2020-07-25 04:32:52.625 207 12607.98 57.12 54203.30 88888.00 2020-07-25 04:32:52.750 207 12607.95 57.12 54203.30 88888.00 2020-07-25 04:32:52.875 207 12607.92 57.12 54203.32 88888.00 2020-07-25 04:32:53.000 207 12607.92 57.12 54203.30 88888.00 2020-07-25 04:32:53.125 207 12608.00 57.12 54203.28 88888.00 2020-07-25 04:32:53.250 207 12608.00 57.12 54203.28 88888.00 2020-07-25 04:32:53.375 207 12607.98 57.12 54203.28 88888.00 2020-07-25 04:32:53.500 207 12607.98 57.15 54203.25 88888.00 2020-07-25 04:32:53.625 207 12607.98 57.15 54203.25 88888.00 2020-07-25 04:32:53.750 207 12607.98 57.17 54203.28 88888.00 2020-07-25 04:32:53.875 207 12607.95 57.23 54203.28 88888.00 2020-07-25 04:32:54.000 207 12607.98 57.25 54203.22 88888.00 2020-07-25 04:32:54.125 207 12607.95 57.20 54203.25 88888.00 2020-07-25 04:32:54.250 207 12607.88 57.25 54203.25 88888.00 2020-07-25 04:32:54.375 207 12607.90 57.27 54203.25 88888.00 2020-07-25 04:32:54.500 207 12607.95 57.30 54203.22 88888.00 2020-07-25 04:32:54.625 207 12607.95 57.30 54203.20 88888.00 2020-07-25 04:32:54.750 207 12607.95 57.27 54203.20 88888.00 2020-07-25 04:32:54.875 207 12607.92 57.30 54203.22 88888.00 2020-07-25 04:32:55.000 207 12607.98 57.38 54203.22 88888.00 2020-07-25 04:32:55.125 207 12608.00 57.38 54203.22 88888.00 2020-07-25 04:32:55.250 207 12607.98 57.35 54203.25 88888.00 2020-07-25 04:32:55.375 207 12607.98 57.40 54203.22 88888.00 2020-07-25 04:32:55.500 207 12608.02 57.42 54203.22 88888.00 2020-07-25 04:32:55.625 207 12608.00 57.40 54203.20 88888.00 2020-07-25 04:32:55.750 207 12607.95 57.40 54203.18 88888.00 2020-07-25 04:32:55.875 207 12607.90 57.40 54203.18 88888.00 2020-07-25 04:32:56.000 207 12607.98 57.42 54203.18 88888.00 2020-07-25 04:32:56.125 207 12608.00 57.45 54203.20 88888.00 2020-07-25 04:32:56.250 207 12608.00 57.42 54203.22 88888.00 2020-07-25 04:32:56.375 207 12608.02 57.45 54203.20 88888.00 2020-07-25 04:32:56.500 207 12608.08 57.45 54203.20 88888.00 2020-07-25 04:32:56.625 207 12608.05 57.48 54203.20 88888.00 2020-07-25 04:32:56.750 207 12608.00 57.45 54203.22 88888.00 2020-07-25 04:32:56.875 207 12607.92 57.48 54203.25 88888.00 2020-07-25 04:32:57.000 207 12607.92 57.50 54203.25 88888.00 2020-07-25 04:32:57.125 207 12607.98 57.52 54203.22 88888.00 2020-07-25 04:32:57.250 207 12608.00 57.55 54203.25 88888.00 2020-07-25 04:32:57.375 207 12608.00 57.55 54203.22 88888.00 2020-07-25 04:32:57.500 207 12607.92 57.58 54203.20 88888.00 2020-07-25 04:32:57.625 207 12607.90 57.60 54203.20 88888.00 2020-07-25 04:32:57.750 207 12607.98 57.62 54203.20 88888.00 2020-07-25 04:32:57.875 207 12607.95 57.62 54203.22 88888.00 2020-07-25 04:32:58.000 207 12607.88 57.62 54203.25 88888.00 2020-07-25 04:32:58.125 207 12607.85 57.65 54203.25 88888.00 2020-07-25 04:32:58.250 207 12607.83 57.65 54203.25 88888.00 2020-07-25 04:32:58.375 207 12607.77 57.65 54203.20 88888.00 2020-07-25 04:32:58.500 207 12607.77 57.60 54203.18 88888.00 2020-07-25 04:32:58.625 207 12607.77 57.58 54203.18 88888.00 2020-07-25 04:32:58.750 207 12607.75 57.58 54203.15 88888.00 2020-07-25 04:32:58.875 207 12607.77 57.62 54203.18 88888.00 2020-07-25 04:32:59.000 207 12607.77 57.65 54203.15 88888.00 2020-07-25 04:32:59.125 207 12607.75 57.62 54203.18 88888.00 2020-07-25 04:32:59.250 207 12607.73 57.62 54203.15 88888.00 2020-07-25 04:32:59.375 207 12607.70 57.65 54203.12 88888.00 2020-07-25 04:32:59.500 207 12607.70 57.70 54203.12 88888.00 2020-07-25 04:32:59.625 207 12607.77 57.73 54203.15 88888.00 2020-07-25 04:32:59.750 207 12607.80 57.77 54203.15 88888.00 2020-07-25 04:32:59.875 207 12607.75 57.80 54203.15 88888.00 2020-07-25 04:33:00.000 207 12607.67 57.80 54203.10 88888.00 2020-07-25 04:33:00.125 207 12607.67 57.77 54203.12 88888.00 2020-07-25 04:33:00.250 207 12607.62 57.77 54203.12 88888.00 2020-07-25 04:33:00.375 207 12607.62 57.80 54203.12 88888.00 2020-07-25 04:33:00.500 207 12607.62 57.83 54203.15 88888.00 2020-07-25 04:33:00.625 207 12607.58 57.83 54203.15 88888.00 2020-07-25 04:33:00.750 207 12607.58 57.83 54203.18 88888.00 2020-07-25 04:33:00.875 207 12607.55 57.88 54203.18 88888.00 2020-07-25 04:33:01.000 207 12607.55 57.92 54203.18 88888.00 2020-07-25 04:33:01.125 207 12607.58 57.95 54203.18 88888.00 2020-07-25 04:33:01.250 207 12607.52 58.00 54203.20 88888.00 2020-07-25 04:33:01.375 207 12607.52 58.00 54203.20 88888.00 2020-07-25 04:33:01.500 207 12607.52 58.02 54203.20 88888.00 2020-07-25 04:33:01.625 207 12607.55 58.02 54203.20 88888.00 2020-07-25 04:33:01.750 207 12607.58 58.05 54203.20 88888.00 2020-07-25 04:33:01.875 207 12607.58 58.08 54203.20 88888.00 2020-07-25 04:33:02.000 207 12607.48 58.08 54203.20 88888.00 2020-07-25 04:33:02.125 207 12607.48 58.05 54203.18 88888.00 2020-07-25 04:33:02.250 207 12607.55 58.08 54203.18 88888.00 2020-07-25 04:33:02.375 207 12607.58 58.10 54203.15 88888.00 2020-07-25 04:33:02.500 207 12607.55 58.10 54203.10 88888.00 2020-07-25 04:33:02.625 207 12607.58 58.17 54203.15 88888.00 2020-07-25 04:33:02.750 207 12607.58 58.17 54203.15 88888.00 2020-07-25 04:33:02.875 207 12607.55 58.15 54203.12 88888.00 2020-07-25 04:33:03.000 207 12607.45 58.15 54203.10 88888.00 2020-07-25 04:33:03.125 207 12607.52 58.17 54203.10 88888.00 2020-07-25 04:33:03.250 207 12607.52 58.17 54203.12 88888.00 2020-07-25 04:33:03.375 207 12607.52 58.25 54203.12 88888.00 2020-07-25 04:33:03.500 207 12607.55 58.27 54203.12 88888.00 2020-07-25 04:33:03.625 207 12607.58 58.27 54203.10 88888.00 2020-07-25 04:33:03.750 207 12607.60 58.25 54203.10 88888.00 2020-07-25 04:33:03.875 207 12607.52 58.23 54203.07 88888.00 2020-07-25 04:33:04.000 207 12607.55 58.27 54203.07 88888.00 2020-07-25 04:33:04.125 207 12607.52 58.33 54203.10 88888.00 2020-07-25 04:33:04.250 207 12607.48 58.33 54203.15 88888.00 2020-07-25 04:33:04.375 207 12607.42 58.35 54203.10 88888.00 2020-07-25 04:33:04.500 207 12607.40 58.38 54203.10 88888.00 2020-07-25 04:33:04.625 207 12607.45 58.38 54203.07 88888.00 2020-07-25 04:33:04.750 207 12607.45 58.40 54203.10 88888.00 2020-07-25 04:33:04.875 207 12607.45 58.45 54203.12 88888.00 2020-07-25 04:33:05.000 207 12607.45 58.48 54203.07 88888.00 2020-07-25 04:33:05.125 207 12607.48 58.48 54203.07 88888.00 2020-07-25 04:33:05.250 207 12607.45 58.42 54203.05 88888.00 2020-07-25 04:33:05.375 207 12607.40 58.42 54203.03 88888.00 2020-07-25 04:33:05.500 207 12607.40 58.42 54203.03 88888.00 2020-07-25 04:33:05.625 207 12607.40 58.50 54203.05 88888.00 2020-07-25 04:33:05.750 207 12607.42 58.50 54203.03 88888.00 2020-07-25 04:33:05.875 207 12607.40 58.50 54203.05 88888.00 2020-07-25 04:33:06.000 207 12607.42 58.52 54203.05 88888.00 2020-07-25 04:33:06.125 207 12607.45 58.55 54203.07 88888.00 2020-07-25 04:33:06.250 207 12607.38 58.55 54203.12 88888.00 2020-07-25 04:33:06.375 207 12607.30 58.55 54203.12 88888.00 2020-07-25 04:33:06.500 207 12607.27 58.60 54203.12 88888.00 2020-07-25 04:33:06.625 207 12607.27 58.60 54203.12 88888.00 2020-07-25 04:33:06.750 207 12607.23 58.58 54203.12 88888.00 2020-07-25 04:33:06.875 207 12607.20 58.62 54203.10 88888.00 2020-07-25 04:33:07.000 207 12607.23 58.67 54203.07 88888.00 2020-07-25 04:33:07.125 207 12607.23 58.65 54203.05 88888.00 2020-07-25 04:33:07.250 207 12607.23 58.70 54203.05 88888.00 2020-07-25 04:33:07.375 207 12607.27 58.73 54203.10 88888.00 2020-07-25 04:33:07.500 207 12607.30 58.77 54203.10 88888.00 2020-07-25 04:33:07.625 207 12607.27 58.75 54203.10 88888.00 2020-07-25 04:33:07.750 207 12607.25 58.75 54203.10 88888.00 2020-07-25 04:33:07.875 207 12607.27 58.77 54203.07 88888.00 2020-07-25 04:33:08.000 207 12607.25 58.80 54203.07 88888.00 2020-07-25 04:33:08.125 207 12607.25 58.80 54203.07 88888.00 2020-07-25 04:33:08.250 207 12607.30 58.77 54203.03 88888.00 2020-07-25 04:33:08.375 207 12607.30 58.80 54203.00 88888.00 2020-07-25 04:33:08.500 207 12607.23 58.83 54203.05 88888.00 2020-07-25 04:33:08.625 207 12607.25 58.88 54203.07 88888.00 2020-07-25 04:33:08.750 207 12607.25 58.90 54203.07 88888.00 2020-07-25 04:33:08.875 207 12607.25 58.90 54203.05 88888.00 2020-07-25 04:33:09.000 207 12607.20 58.90 54203.03 88888.00 2020-07-25 04:33:09.125 207 12607.23 58.92 54203.03 88888.00 2020-07-25 04:33:09.250 207 12607.15 58.95 54203.05 88888.00 2020-07-25 04:33:09.375 207 12607.12 58.98 54203.05 88888.00 2020-07-25 04:33:09.500 207 12607.15 59.00 54203.05 88888.00 2020-07-25 04:33:09.625 207 12607.15 59.02 54203.00 88888.00 2020-07-25 04:33:09.750 207 12607.17 59.02 54202.97 88888.00 2020-07-25 04:33:09.875 207 12607.15 59.02 54202.95 88888.00 2020-07-25 04:33:10.000 207 12607.15 58.98 54202.97 88888.00 2020-07-25 04:33:10.125 207 12607.15 58.98 54203.00 88888.00 2020-07-25 04:33:10.250 207 12607.12 59.02 54203.07 88888.00 2020-07-25 04:33:10.375 207 12607.10 59.05 54203.05 88888.00 2020-07-25 04:33:10.500 207 12607.10 59.05 54203.03 88888.00 2020-07-25 04:33:10.625 207 12607.12 59.05 54203.00 88888.00 2020-07-25 04:33:10.750 207 12607.17 59.10 54202.97 88888.00 2020-07-25 04:33:10.875 207 12607.12 59.12 54202.97 88888.00 2020-07-25 04:33:11.000 207 12607.08 59.12 54202.95 88888.00 2020-07-25 04:33:11.125 207 12607.05 59.12 54203.00 88888.00 2020-07-25 04:33:11.250 207 12607.05 59.10 54203.00 88888.00 2020-07-25 04:33:11.375 207 12606.95 59.10 54203.00 88888.00 2020-07-25 04:33:11.500 207 12606.98 59.12 54203.00 88888.00 2020-07-25 04:33:11.625 207 12607.05 59.17 54203.03 88888.00 2020-07-25 04:33:11.750 207 12607.05 59.15 54203.03 88888.00 2020-07-25 04:33:11.875 207 12607.02 59.17 54203.00 88888.00 2020-07-25 04:33:12.000 207 12606.95 59.20 54203.00 88888.00 2020-07-25 04:33:12.125 207 12606.92 59.20 54203.03 88888.00 2020-07-25 04:33:12.250 207 12606.85 59.17 54203.05 88888.00 2020-07-25 04:33:12.375 207 12606.85 59.17 54203.05 88888.00 2020-07-25 04:33:12.500 207 12606.83 59.20 54203.05 88888.00 2020-07-25 04:33:12.625 207 12606.80 59.25 54203.05 88888.00 2020-07-25 04:33:12.750 207 12606.83 59.30 54203.07 88888.00 2020-07-25 04:33:12.875 207 12606.83 59.27 54203.07 88888.00 2020-07-25 04:33:13.000 207 12606.85 59.27 54203.03 88888.00 2020-07-25 04:33:13.125 207 12606.77 59.33 54203.10 88888.00 2020-07-25 04:33:13.250 207 12606.73 59.33 54203.12 88888.00 2020-07-25 04:33:13.375 207 12606.73 59.33 54203.07 88888.00 2020-07-25 04:33:13.500 207 12606.75 59.33 54202.97 88888.00 2020-07-25 04:33:13.625 207 12606.77 59.35 54202.97 88888.00 2020-07-25 04:33:13.750 207 12606.70 59.35 54202.97 88888.00 2020-07-25 04:33:13.875 207 12606.60 59.30 54202.97 88888.00 2020-07-25 04:33:14.000 207 12606.62 59.35 54203.00 88888.00 2020-07-25 04:33:14.125 207 12606.60 59.35 54203.05 88888.00 2020-07-25 04:33:14.250 207 12606.62 59.38 54203.00 88888.00 2020-07-25 04:33:14.375 207 12606.73 59.38 54202.97 88888.00 2020-07-25 04:33:14.500 207 12606.67 59.42 54202.95 88888.00 2020-07-25 04:33:14.625 207 12606.55 59.42 54203.03 88888.00 2020-07-25 04:33:14.750 207 12606.50 59.40 54203.00 88888.00 2020-07-25 04:33:14.875 207 12606.52 59.42 54203.00 88888.00 2020-07-25 04:33:15.000 207 12606.58 59.45 54202.97 88888.00 2020-07-25 04:33:15.125 207 12606.62 59.50 54203.00 88888.00 2020-07-25 04:33:15.250 207 12606.58 59.48 54202.97 88888.00 2020-07-25 04:33:15.375 207 12606.52 59.48 54202.95 88888.00 2020-07-25 04:33:15.500 207 12606.58 59.52 54202.93 88888.00 2020-07-25 04:33:15.625 207 12606.60 59.50 54202.95 88888.00 2020-07-25 04:33:15.750 207 12606.58 59.52 54202.93 88888.00 2020-07-25 04:33:15.875 207 12606.58 59.58 54202.93 88888.00 2020-07-25 04:33:16.000 207 12606.55 59.55 54202.90 88888.00 2020-07-25 04:33:16.125 207 12606.42 59.55 54202.97 88888.00 2020-07-25 04:33:16.250 207 12606.38 59.58 54202.97 88888.00 2020-07-25 04:33:16.375 207 12606.42 59.60 54202.93 88888.00 2020-07-25 04:33:16.500 207 12606.42 59.55 54202.88 88888.00 2020-07-25 04:33:16.625 207 12606.40 59.58 54202.88 88888.00 2020-07-25 04:33:16.750 207 12606.40 59.60 54202.88 88888.00 2020-07-25 04:33:16.875 207 12606.35 59.60 54202.88 88888.00 2020-07-25 04:33:17.000 207 12606.33 59.62 54202.85 88888.00 2020-07-25 04:33:17.125 207 12606.30 59.67 54202.88 88888.00 2020-07-25 04:33:17.250 207 12606.25 59.65 54202.88 88888.00 2020-07-25 04:33:17.375 207 12606.27 59.65 54202.88 88888.00 2020-07-25 04:33:17.500 207 12606.30 59.67 54202.88 88888.00 2020-07-25 04:33:17.625 207 12606.30 59.65 54202.85 88888.00 2020-07-25 04:33:17.750 207 12606.27 59.67 54202.82 88888.00 2020-07-25 04:33:17.875 207 12606.27 59.67 54202.82 88888.00 2020-07-25 04:33:18.000 207 12606.23 59.70 54202.82 88888.00 2020-07-25 04:33:18.125 207 12606.20 59.75 54202.88 88888.00 2020-07-25 04:33:18.250 207 12606.15 59.75 54202.90 88888.00 2020-07-25 04:33:18.375 207 12606.20 59.73 54202.88 88888.00 2020-07-25 04:33:18.500 207 12606.17 59.77 54202.88 88888.00 2020-07-25 04:33:18.625 207 12606.10 59.77 54202.93 88888.00 2020-07-25 04:33:18.750 207 12606.08 59.77 54202.95 88888.00 2020-07-25 04:33:18.875 207 12606.10 59.80 54202.95 88888.00 2020-07-25 04:33:19.000 207 12606.05 59.80 54202.90 88888.00 2020-07-25 04:33:19.125 207 12606.05 59.83 54202.90 88888.00 2020-07-25 04:33:19.250 207 12606.00 59.80 54202.90 88888.00 2020-07-25 04:33:19.375 207 12605.95 59.83 54202.93 88888.00 2020-07-25 04:33:19.500 207 12605.92 59.88 54202.93 88888.00 2020-07-25 04:33:19.625 207 12605.92 59.90 54202.90 88888.00 2020-07-25 04:33:19.750 207 12605.85 59.90 54202.88 88888.00 2020-07-25 04:33:19.875 207 12605.83 59.90 54202.90 88888.00 2020-07-25 04:33:20.000 207 12605.90 59.92 54202.85 88888.00 2020-07-25 04:33:20.125 207 12605.90 59.90 54202.85 88888.00 2020-07-25 04:33:20.250 207 12605.80 59.88 54202.90 88888.00 2020-07-25 04:33:20.375 207 12605.83 59.92 54202.88 88888.00 2020-07-25 04:33:20.500 207 12605.83 59.92 54202.90 88888.00 2020-07-25 04:33:20.625 207 12605.77 59.95 54202.88 88888.00 2020-07-25 04:33:20.750 207 12605.73 59.95 54202.88 88888.00 2020-07-25 04:33:20.875 207 12605.67 59.98 54202.88 88888.00 2020-07-25 04:33:21.000 207 12605.67 59.98 54202.88 88888.00 2020-07-25 04:33:21.125 207 12605.70 59.95 54202.82 88888.00 2020-07-25 04:33:21.250 207 12605.65 59.98 54202.82 88888.00 2020-07-25 04:33:21.375 207 12605.65 59.98 54202.80 88888.00 2020-07-25 04:33:21.500 207 12605.65 59.98 54202.82 88888.00 2020-07-25 04:33:21.625 207 12605.65 60.00 54202.88 88888.00 2020-07-25 04:33:21.750 207 12605.67 60.05 54202.88 88888.00 2020-07-25 04:33:21.875 207 12605.67 60.02 54202.90 88888.00 2020-07-25 04:33:22.000 207 12605.62 60.00 54202.90 88888.00 2020-07-25 04:33:22.125 207 12605.52 60.02 54202.95 88888.00 2020-07-25 04:33:22.250 207 12605.40 60.02 54202.97 88888.00 2020-07-25 04:33:22.375 207 12605.42 60.08 54203.00 88888.00 2020-07-25 04:33:22.500 207 12605.42 60.05 54202.97 88888.00 2020-07-25 04:33:22.625 207 12605.40 60.05 54202.93 88888.00 2020-07-25 04:33:22.750 207 12605.45 60.08 54202.93 88888.00 2020-07-25 04:33:22.875 207 12605.48 60.10 54202.93 88888.00 2020-07-25 04:33:23.000 207 12605.42 60.10 54202.90 88888.00 2020-07-25 04:33:23.125 207 12605.38 60.12 54202.95 88888.00 2020-07-25 04:33:23.250 207 12605.33 60.12 54202.95 88888.00 2020-07-25 04:33:23.375 207 12605.33 60.15 54202.93 88888.00 2020-07-25 04:33:23.500 207 12605.33 60.15 54202.88 88888.00 2020-07-25 04:33:23.625 207 12605.27 60.15 54202.85 88888.00 2020-07-25 04:33:23.750 207 12605.25 60.17 54202.88 88888.00 2020-07-25 04:33:23.875 207 12605.27 60.20 54202.82 88888.00 2020-07-25 04:33:24.000 207 12605.33 60.23 54202.88 88888.00 2020-07-25 04:33:24.125 207 12605.27 60.17 54202.82 88888.00 2020-07-25 04:33:24.250 207 12605.25 60.20 54202.85 88888.00 2020-07-25 04:33:24.375 207 12605.27 60.23 54202.88 88888.00 2020-07-25 04:33:24.500 207 12605.33 60.25 54202.93 88888.00 2020-07-25 04:33:24.625 207 12605.35 60.25 54202.95 88888.00 2020-07-25 04:33:24.750 207 12605.30 60.25 54202.88 88888.00 2020-07-25 04:33:24.875 207 12605.27 60.27 54202.85 88888.00 2020-07-25 04:33:25.000 207 12605.23 60.30 54202.85 88888.00 2020-07-25 04:33:25.125 207 12605.20 60.35 54202.88 88888.00 2020-07-25 04:33:25.250 207 12605.17 60.33 54202.88 88888.00 2020-07-25 04:33:25.375 207 12605.20 60.35 54202.90 88888.00 2020-07-25 04:33:25.500 207 12605.17 60.38 54202.85 88888.00 2020-07-25 04:33:25.625 207 12605.15 60.38 54202.80 88888.00 2020-07-25 04:33:25.750 207 12605.15 60.38 54202.80 88888.00 2020-07-25 04:33:25.875 207 12605.15 60.40 54202.85 88888.00 2020-07-25 04:33:26.000 207 12605.10 60.40 54202.88 88888.00 2020-07-25 04:33:26.125 207 12605.08 60.42 54202.85 88888.00 2020-07-25 04:33:26.250 207 12605.02 60.42 54202.88 88888.00 2020-07-25 04:33:26.375 207 12605.00 60.40 54202.82 88888.00 2020-07-25 04:33:26.500 207 12605.00 60.42 54202.75 88888.00 2020-07-25 04:33:26.625 207 12605.00 60.45 54202.82 88888.00 2020-07-25 04:33:26.750 207 12605.02 60.48 54202.82 88888.00 2020-07-25 04:33:26.875 207 12605.05 60.48 54202.85 88888.00 2020-07-25 04:33:27.000 207 12605.05 60.48 54202.80 88888.00 2020-07-25 04:33:27.125 207 12605.08 60.48 54202.80 88888.00 2020-07-25 04:33:27.250 207 12605.05 60.45 54202.82 88888.00 2020-07-25 04:33:27.375 207 12605.00 60.48 54202.82 88888.00 2020-07-25 04:33:27.500 207 12604.90 60.48 54202.82 88888.00 2020-07-25 04:33:27.625 207 12604.83 60.50 54202.85 88888.00 2020-07-25 04:33:27.750 207 12604.88 60.52 54202.88 88888.00 2020-07-25 04:33:27.875 207 12604.90 60.55 54202.88 88888.00 2020-07-25 04:33:28.000 207 12604.92 60.58 54202.85 88888.00 2020-07-25 04:33:28.125 207 12604.90 60.55 54202.85 88888.00 2020-07-25 04:33:28.250 207 12604.83 60.55 54202.80 88888.00 2020-07-25 04:33:28.375 207 12604.85 60.60 54202.80 88888.00 2020-07-25 04:33:28.500 207 12604.83 60.65 54202.85 88888.00 2020-07-25 04:33:28.625 207 12604.80 60.65 54202.82 88888.00 2020-07-25 04:33:28.750 207 12604.75 60.65 54202.80 88888.00 2020-07-25 04:33:28.875 207 12604.80 60.67 54202.88 88888.00 2020-07-25 04:33:29.000 207 12604.83 60.70 54202.88 88888.00 2020-07-25 04:33:29.125 207 12604.77 60.70 54202.82 88888.00 2020-07-25 04:33:29.250 207 12604.75 60.70 54202.82 88888.00 2020-07-25 04:33:29.375 207 12604.77 60.70 54202.90 88888.00 2020-07-25 04:33:29.500 207 12604.80 60.70 54202.95 88888.00 2020-07-25 04:33:29.625 207 12604.85 60.75 54202.93 88888.00 2020-07-25 04:33:29.750 207 12604.88 60.75 54202.95 88888.00 2020-07-25 04:33:29.875 207 12604.85 60.75 54202.82 88888.00 2020-07-25 04:33:30.000 207 12604.80 60.80 54202.75 88888.00 2020-07-25 04:33:30.125 207 12604.77 60.83 54202.85 88888.00 2020-07-25 04:33:30.250 207 12604.70 60.83 54202.82 88888.00 2020-07-25 04:33:30.375 207 12604.62 60.85 54202.80 88888.00 2020-07-25 04:33:30.500 207 12604.62 60.88 54202.80 88888.00 2020-07-25 04:33:30.625 207 12604.60 60.88 54202.78 88888.00 2020-07-25 04:33:30.750 207 12604.60 60.90 54202.80 88888.00 2020-07-25 04:33:30.875 207 12604.55 60.92 54202.80 88888.00 2020-07-25 04:33:31.000 207 12604.52 60.95 54202.78 88888.00 2020-07-25 04:33:31.125 207 12604.58 60.95 54202.78 88888.00 2020-07-25 04:33:31.250 207 12604.62 60.95 54202.75 88888.00 2020-07-25 04:33:31.375 207 12604.60 60.95 54202.70 88888.00 2020-07-25 04:33:31.500 207 12604.60 60.98 54202.72 88888.00 2020-07-25 04:33:31.625 207 12604.58 60.98 54202.72 88888.00 2020-07-25 04:33:31.750 207 12604.58 60.98 54202.68 88888.00 2020-07-25 04:33:31.875 207 12604.58 61.02 54202.70 88888.00 2020-07-25 04:33:32.000 207 12604.62 61.05 54202.68 88888.00 2020-07-25 04:33:32.125 207 12604.67 61.05 54202.70 88888.00 2020-07-25 04:33:32.250 207 12604.60 61.05 54202.68 88888.00 2020-07-25 04:33:32.375 207 12604.62 61.08 54202.68 88888.00 2020-07-25 04:33:32.500 207 12604.67 61.10 54202.72 88888.00 2020-07-25 04:33:32.625 207 12604.67 61.12 54202.70 88888.00 2020-07-25 04:33:32.750 207 12604.60 61.15 54202.72 88888.00 2020-07-25 04:33:32.875 207 12604.60 61.17 54202.68 88888.00 2020-07-25 04:33:33.000 207 12604.55 61.20 54202.68 88888.00 2020-07-25 04:33:33.125 207 12604.52 61.23 54202.68 88888.00 2020-07-25 04:33:33.250 207 12604.50 61.25 54202.72 88888.00 2020-07-25 04:33:33.375 207 12604.50 61.25 54202.72 88888.00 2020-07-25 04:33:33.500 207 12604.45 61.25 54202.70 88888.00 2020-07-25 04:33:33.625 207 12604.45 61.27 54202.65 88888.00 2020-07-25 04:33:33.750 207 12604.50 61.27 54202.60 88888.00 2020-07-25 04:33:33.875 207 12604.48 61.25 54202.62 88888.00 2020-07-25 04:33:34.000 207 12604.52 61.30 54202.65 88888.00 2020-07-25 04:33:34.125 207 12604.48 61.30 54202.68 88888.00 2020-07-25 04:33:34.250 207 12604.45 61.30 54202.72 88888.00 2020-07-25 04:33:34.375 207 12604.45 61.30 54202.72 88888.00 2020-07-25 04:33:34.500 207 12604.52 61.33 54202.70 88888.00 2020-07-25 04:33:34.625 207 12604.50 61.35 54202.65 88888.00 2020-07-25 04:33:34.750 207 12604.45 61.40 54202.68 88888.00 2020-07-25 04:33:34.875 207 12604.45 61.45 54202.70 88888.00 2020-07-25 04:33:35.000 207 12604.45 61.45 54202.68 88888.00 2020-07-25 04:33:35.125 207 12604.45 61.48 54202.68 88888.00 2020-07-25 04:33:35.250 207 12604.48 61.50 54202.70 88888.00 2020-07-25 04:33:35.375 207 12604.50 61.52 54202.68 88888.00 2020-07-25 04:33:35.500 207 12604.58 61.52 54202.62 88888.00 2020-07-25 04:33:35.625 207 12604.52 61.48 54202.57 88888.00 2020-07-25 04:33:35.750 207 12604.48 61.48 54202.60 88888.00 2020-07-25 04:33:35.875 207 12604.50 61.55 54202.68 88888.00 2020-07-25 04:33:36.000 207 12604.52 61.55 54202.65 88888.00 2020-07-25 04:33:36.125 207 12604.48 61.55 54202.62 88888.00 2020-07-25 04:33:36.250 207 12604.48 61.58 54202.62 88888.00 2020-07-25 04:33:36.375 207 12604.50 61.62 54202.62 88888.00 2020-07-25 04:33:36.500 207 12604.55 61.67 54202.62 88888.00 2020-07-25 04:33:36.625 207 12604.55 61.65 54202.65 88888.00 2020-07-25 04:33:36.750 207 12604.52 61.65 54202.65 88888.00 2020-07-25 04:33:36.875 207 12604.55 61.70 54202.65 88888.00 2020-07-25 04:33:37.000 207 12604.60 61.67 54202.62 88888.00 2020-07-25 04:33:37.125 207 12604.58 61.73 54202.62 88888.00 2020-07-25 04:33:37.250 207 12604.52 61.75 54202.65 88888.00 2020-07-25 04:33:37.375 207 12604.58 61.83 54202.65 88888.00 2020-07-25 04:33:37.500 207 12604.60 61.85 54202.62 88888.00 2020-07-25 04:33:37.625 207 12604.58 61.83 54202.57 88888.00 2020-07-25 04:33:37.750 207 12604.52 61.77 54202.57 88888.00 2020-07-25 04:33:37.875 207 12604.55 61.80 54202.50 88888.00 2020-07-25 04:33:38.000 207 12604.60 61.83 54202.38 88888.00 2020-07-25 04:33:38.125 207 12604.65 61.88 54202.50 88888.00 2020-07-25 04:33:38.250 207 12604.60 61.88 54202.65 88888.00 2020-07-25 04:33:38.375 207 12604.55 61.90 54202.62 88888.00 2020-07-25 04:33:38.500 207 12604.58 61.92 54202.62 88888.00 2020-07-25 04:33:38.625 207 12604.62 61.90 54202.60 88888.00 2020-07-25 04:33:38.750 207 12604.65 61.95 54202.57 88888.00 2020-07-25 04:33:38.875 207 12604.62 61.92 54202.57 88888.00 2020-07-25 04:33:39.000 207 12604.60 61.95 54202.57 88888.00 2020-07-25 04:33:39.125 207 12604.58 62.00 54202.60 88888.00 2020-07-25 04:33:39.250 207 12604.52 62.00 54202.60 88888.00 2020-07-25 04:33:39.375 207 12604.55 62.00 54202.60 88888.00 2020-07-25 04:33:39.500 207 12604.60 62.02 54202.65 88888.00 2020-07-25 04:33:39.625 207 12604.62 62.05 54202.62 88888.00 2020-07-25 04:33:39.750 207 12604.55 62.02 54202.53 88888.00 2020-07-25 04:33:39.875 207 12604.58 62.05 54202.53 88888.00 2020-07-25 04:33:40.000 207 12604.67 62.12 54202.53 88888.00 2020-07-25 04:33:40.125 207 12604.62 62.12 54202.55 88888.00 2020-07-25 04:33:40.250 207 12604.55 62.10 54202.53 88888.00 2020-07-25 04:33:40.375 207 12604.45 62.10 54202.53 88888.00 2020-07-25 04:33:40.500 207 12604.50 62.17 54202.53 88888.00 2020-07-25 04:33:40.625 207 12604.55 62.15 54202.50 88888.00 2020-07-25 04:33:40.750 207 12604.55 62.15 54202.50 88888.00 2020-07-25 04:33:40.875 207 12604.48 62.17 54202.47 88888.00 2020-07-25 04:33:41.000 207 12604.48 62.20 54202.47 88888.00 2020-07-25 04:33:41.125 207 12604.50 62.20 54202.53 88888.00 2020-07-25 04:33:41.250 207 12604.45 62.17 54202.50 88888.00 2020-07-25 04:33:41.375 207 12604.45 62.17 54202.53 88888.00 2020-07-25 04:33:41.500 207 12604.48 62.20 54202.50 88888.00 2020-07-25 04:33:41.625 207 12604.55 62.20 54202.45 88888.00 2020-07-25 04:33:41.750 207 12604.60 62.25 54202.47 88888.00 2020-07-25 04:33:41.875 207 12604.60 62.30 54202.45 88888.00 2020-07-25 04:33:42.000 207 12604.50 62.33 54202.50 88888.00 2020-07-25 04:33:42.125 207 12604.45 62.35 54202.55 88888.00 2020-07-25 04:33:42.250 207 12604.45 62.42 54202.55 88888.00 2020-07-25 04:33:42.375 207 12604.48 62.45 54202.57 88888.00 2020-07-25 04:33:42.500 207 12604.45 62.45 54202.53 88888.00 2020-07-25 04:33:42.625 207 12604.48 62.45 54202.55 88888.00 2020-07-25 04:33:42.750 207 12604.45 62.50 54202.55 88888.00 2020-07-25 04:33:42.875 207 12604.48 62.55 54202.55 88888.00 2020-07-25 04:33:43.000 207 12604.48 62.55 54202.53 88888.00 2020-07-25 04:33:43.125 207 12604.45 62.58 54202.55 88888.00 2020-07-25 04:33:43.250 207 12604.40 62.58 54202.55 88888.00 2020-07-25 04:33:43.375 207 12604.40 62.58 54202.53 88888.00 2020-07-25 04:33:43.500 207 12604.42 62.58 54202.53 88888.00 2020-07-25 04:33:43.625 207 12604.42 62.58 54202.50 88888.00 2020-07-25 04:33:43.750 207 12604.35 62.60 54202.47 88888.00 2020-07-25 04:33:43.875 207 12604.40 62.65 54202.53 88888.00 2020-07-25 04:33:44.000 207 12604.40 62.65 54202.50 88888.00 2020-07-25 04:33:44.125 207 12604.38 62.65 54202.53 88888.00 2020-07-25 04:33:44.250 207 12604.40 62.67 54202.53 88888.00 2020-07-25 04:33:44.375 207 12604.33 62.70 54202.53 88888.00 2020-07-25 04:33:44.500 207 12604.30 62.73 54202.50 88888.00 2020-07-25 04:33:44.625 207 12604.38 62.80 54202.47 88888.00 2020-07-25 04:33:44.750 207 12604.40 62.83 54202.47 88888.00 2020-07-25 04:33:44.875 207 12604.40 62.85 54202.47 88888.00 2020-07-25 04:33:45.000 207 12604.40 62.90 54202.43 88888.00 2020-07-25 04:33:45.125 207 12604.35 62.88 54202.43 88888.00 2020-07-25 04:33:45.250 207 12604.30 62.83 54202.47 88888.00 2020-07-25 04:33:45.375 207 12604.38 62.85 54202.47 88888.00 2020-07-25 04:33:45.500 207 12604.40 62.88 54202.47 88888.00 2020-07-25 04:33:45.625 207 12604.42 62.95 54202.50 88888.00 2020-07-25 04:33:45.750 207 12604.50 62.95 54202.53 88888.00 2020-07-25 04:33:45.875 207 12604.50 62.98 54202.53 88888.00 2020-07-25 04:33:46.000 207 12604.42 62.98 54202.50 88888.00 2020-07-25 04:33:46.125 207 12604.45 63.02 54202.50 88888.00 2020-07-25 04:33:46.250 207 12604.48 63.02 54202.45 88888.00 2020-07-25 04:33:46.375 207 12604.50 63.05 54202.43 88888.00 2020-07-25 04:33:46.500 207 12604.42 63.05 54202.40 88888.00 2020-07-25 04:33:46.625 207 12604.40 63.08 54202.43 88888.00 2020-07-25 04:33:46.750 207 12604.42 63.08 54202.45 88888.00 2020-07-25 04:33:46.875 207 12604.42 63.10 54202.45 88888.00 2020-07-25 04:33:47.000 207 12604.45 63.12 54202.43 88888.00 2020-07-25 04:33:47.125 207 12604.45 63.17 54202.45 88888.00 2020-07-25 04:33:47.250 207 12604.42 63.20 54202.40 88888.00 2020-07-25 04:33:47.375 207 12604.42 63.20 54202.43 88888.00 2020-07-25 04:33:47.500 207 12604.40 63.23 54202.43 88888.00 2020-07-25 04:33:47.625 207 12604.40 63.20 54202.43 88888.00 2020-07-25 04:33:47.750 207 12604.40 63.23 54202.40 88888.00 2020-07-25 04:33:47.875 207 12604.48 63.25 54202.40 88888.00 2020-07-25 04:33:48.000 207 12604.48 63.27 54202.40 88888.00 2020-07-25 04:33:48.125 207 12604.50 63.30 54202.43 88888.00 2020-07-25 04:33:48.250 207 12604.45 63.33 54202.45 88888.00 2020-07-25 04:33:48.375 207 12604.48 63.38 54202.43 88888.00 2020-07-25 04:33:48.500 207 12604.52 63.42 54202.43 88888.00 2020-07-25 04:33:48.625 207 12604.60 63.45 54202.47 88888.00 2020-07-25 04:33:48.750 207 12604.60 63.45 54202.45 88888.00 2020-07-25 04:33:48.875 207 12604.58 63.48 54202.43 88888.00 2020-07-25 04:33:49.000 207 12604.58 63.50 54202.43 88888.00 2020-07-25 04:33:49.125 207 12604.52 63.52 54202.43 88888.00 2020-07-25 04:33:49.250 207 12604.52 63.58 54202.43 88888.00 2020-07-25 04:33:49.375 207 12604.62 63.58 54202.43 88888.00 2020-07-25 04:33:49.500 207 12604.62 63.58 54202.43 88888.00 2020-07-25 04:33:49.625 207 12604.67 63.60 54202.40 88888.00 2020-07-25 04:33:49.750 207 12604.67 63.58 54202.38 88888.00 2020-07-25 04:33:49.875 207 12604.65 63.58 54202.40 88888.00 2020-07-25 04:33:50.000 207 12604.67 63.60 54202.38 88888.00 2020-07-25 04:33:50.125 207 12604.70 63.62 54202.40 88888.00 2020-07-25 04:33:50.250 207 12604.67 63.65 54202.43 88888.00 2020-07-25 04:33:50.375 207 12604.75 63.73 54202.47 88888.00 2020-07-25 04:33:50.500 207 12604.75 63.77 54202.47 88888.00 2020-07-25 04:33:50.625 207 12604.75 63.80 54202.40 88888.00 2020-07-25 04:33:50.750 207 12604.70 63.83 54202.40 88888.00 2020-07-25 04:33:50.875 207 12604.70 63.85 54202.40 88888.00 2020-07-25 04:33:51.000 207 12604.73 63.85 54202.38 88888.00 2020-07-25 04:33:51.125 207 12604.80 63.92 54202.35 88888.00 2020-07-25 04:33:51.250 207 12604.83 63.90 54202.40 88888.00 2020-07-25 04:33:51.375 207 12604.83 63.90 54202.38 88888.00 2020-07-25 04:33:51.500 207 12604.83 63.92 54202.38 88888.00 2020-07-25 04:33:51.625 207 12604.90 63.95 54202.43 88888.00 2020-07-25 04:33:51.750 207 12604.95 63.98 54202.45 88888.00 2020-07-25 04:33:51.875 207 12604.98 63.98 54202.45 88888.00 2020-07-25 04:33:52.000 207 12605.00 64.00 54202.40 88888.00 2020-07-25 04:33:52.125 207 12604.98 64.00 54202.38 88888.00 2020-07-25 04:33:52.250 207 12604.92 64.00 54202.35 88888.00 2020-07-25 04:33:52.375 207 12604.98 64.03 54202.32 88888.00 2020-07-25 04:33:52.500 207 12605.00 64.05 54202.35 88888.00 2020-07-25 04:33:52.625 207 12605.00 64.05 54202.35 88888.00 2020-07-25 04:33:52.750 207 12605.00 64.10 54202.32 88888.00 2020-07-25 04:33:52.875 207 12605.05 64.12 54202.32 88888.00 2020-07-25 04:33:53.000 207 12605.02 64.12 54202.32 88888.00 2020-07-25 04:33:53.125 207 12605.05 64.17 54202.38 88888.00 2020-07-25 04:33:53.250 207 12605.12 64.17 54202.38 88888.00 2020-07-25 04:33:53.375 207 12605.12 64.22 54202.38 88888.00 2020-07-25 04:33:53.500 207 12605.12 64.25 54202.35 88888.00 2020-07-25 04:33:53.625 207 12605.17 64.22 54202.32 88888.00 2020-07-25 04:33:53.750 207 12605.20 64.25 54202.32 88888.00 2020-07-25 04:33:53.875 207 12605.20 64.28 54202.35 88888.00 2020-07-25 04:33:54.000 207 12605.23 64.30 54202.38 88888.00 2020-07-25 04:33:54.125 207 12605.20 64.33 54202.40 88888.00 2020-07-25 04:33:54.250 207 12605.15 64.35 54202.45 88888.00 2020-07-25 04:33:54.375 207 12605.17 64.40 54202.50 88888.00 2020-07-25 04:33:54.500 207 12605.20 64.45 54202.45 88888.00 2020-07-25 04:33:54.625 207 12605.27 64.50 54202.40 88888.00 2020-07-25 04:33:54.750 207 12605.25 64.50 54202.43 88888.00 2020-07-25 04:33:54.875 207 12605.23 64.53 54202.43 88888.00 2020-07-25 04:33:55.000 207 12605.25 64.53 54202.35 88888.00 2020-07-25 04:33:55.125 207 12605.30 64.58 54202.40 88888.00 2020-07-25 04:33:55.250 207 12605.35 64.60 54202.40 88888.00 2020-07-25 04:33:55.375 207 12605.35 64.62 54202.35 88888.00 2020-07-25 04:33:55.500 207 12605.38 64.65 54202.32 88888.00 2020-07-25 04:33:55.625 207 12605.42 64.62 54202.32 88888.00 2020-07-25 04:33:55.750 207 12605.40 64.60 54202.32 88888.00 2020-07-25 04:33:55.875 207 12605.40 64.58 54202.30 88888.00 2020-07-25 04:33:56.000 207 12605.48 64.62 54202.28 88888.00 2020-07-25 04:33:56.125 207 12605.52 64.67 54202.35 88888.00 2020-07-25 04:33:56.250 207 12605.55 64.72 54202.40 88888.00 2020-07-25 04:33:56.375 207 12605.58 64.78 54202.38 88888.00 2020-07-25 04:33:56.500 207 12605.55 64.80 54202.35 88888.00 2020-07-25 04:33:56.625 207 12605.55 64.80 54202.30 88888.00 2020-07-25 04:33:56.750 207 12605.60 64.85 54202.32 88888.00 2020-07-25 04:33:56.875 207 12605.58 64.90 54202.32 88888.00 2020-07-25 04:33:57.000 207 12605.58 64.90 54202.30 88888.00 2020-07-25 04:33:57.125 207 12605.58 64.92 54202.32 88888.00 2020-07-25 04:33:57.250 207 12605.62 65.00 54202.32 88888.00 2020-07-25 04:33:57.375 207 12605.65 65.00 54202.32 88888.00 2020-07-25 04:33:57.500 207 12605.65 65.03 54202.32 88888.00 2020-07-25 04:33:57.625 207 12605.62 65.03 54202.32 88888.00 2020-07-25 04:33:57.750 207 12605.65 65.05 54202.30 88888.00 2020-07-25 04:33:57.875 207 12605.73 65.05 54202.30 88888.00 2020-07-25 04:33:58.000 207 12605.77 65.08 54202.28 88888.00 2020-07-25 04:33:58.125 207 12605.77 65.12 54202.30 88888.00 2020-07-25 04:33:58.250 207 12605.80 65.17 54202.32 88888.00 2020-07-25 04:33:58.375 207 12605.77 65.17 54202.32 88888.00 2020-07-25 04:33:58.500 207 12605.80 65.20 54202.30 88888.00 2020-07-25 04:33:58.625 207 12605.90 65.28 54202.28 88888.00 2020-07-25 04:33:58.750 207 12605.88 65.33 54202.30 88888.00 2020-07-25 04:33:58.875 207 12605.90 65.40 54202.32 88888.00 2020-07-25 04:33:59.000 207 12605.88 65.40 54202.30 88888.00 2020-07-25 04:33:59.125 207 12605.92 65.45 54202.32 88888.00 2020-07-25 04:33:59.250 207 12606.05 65.47 54202.30 88888.00 2020-07-25 04:33:59.375 207 12606.10 65.50 54202.28 88888.00 2020-07-25 04:33:59.500 207 12606.08 65.53 54202.25 88888.00 2020-07-25 04:33:59.625 207 12606.08 65.53 54202.25 88888.00 2020-07-25 04:33:59.750 207 12606.08 65.58 54202.28 88888.00 2020-07-25 04:33:59.875 207 12606.10 65.58 54202.28 88888.00 2020-07-25 04:34:00.000 207 12606.08 65.58 54202.25 88888.00 2020-07-25 04:34:00.125 207 12606.15 65.65 54202.30 88888.00 2020-07-25 04:34:00.250 207 12606.17 65.70 54202.28 88888.00 2020-07-25 04:34:00.375 207 12606.20 65.75 54202.22 88888.00 2020-07-25 04:34:00.500 207 12606.25 65.78 54202.25 88888.00 2020-07-25 04:34:00.625 207 12606.27 65.80 54202.25 88888.00 2020-07-25 04:34:00.750 207 12606.33 65.85 54202.20 88888.00 2020-07-25 04:34:00.875 207 12606.25 65.88 54202.22 88888.00 2020-07-25 04:34:01.000 207 12606.33 65.90 54202.22 88888.00 2020-07-25 04:34:01.125 207 12606.42 65.90 54202.25 88888.00 2020-07-25 04:34:01.250 207 12606.40 65.92 54202.28 88888.00 2020-07-25 04:34:01.375 207 12606.38 66.00 54202.28 88888.00 2020-07-25 04:34:01.500 207 12606.40 66.05 54202.25 88888.00 2020-07-25 04:34:01.625 207 12606.40 66.05 54202.20 88888.00 2020-07-25 04:34:01.750 207 12606.42 66.08 54202.18 88888.00 2020-07-25 04:34:01.875 207 12606.45 66.10 54202.20 88888.00 2020-07-25 04:34:02.000 207 12606.50 66.12 54202.20 88888.00 2020-07-25 04:34:02.125 207 12606.52 66.15 54202.22 88888.00 2020-07-25 04:34:02.250 207 12606.55 66.15 54202.28 88888.00 2020-07-25 04:34:02.375 207 12606.55 66.17 54202.22 88888.00 2020-07-25 04:34:02.500 207 12606.65 66.17 54202.20 88888.00 2020-07-25 04:34:02.625 207 12606.73 66.25 54202.18 88888.00 2020-07-25 04:34:02.750 207 12606.75 66.30 54202.18 88888.00 2020-07-25 04:34:02.875 207 12606.75 66.30 54202.18 88888.00 2020-07-25 04:34:03.000 207 12606.73 66.33 54202.20 88888.00 2020-07-25 04:34:03.125 207 12606.70 66.35 54202.18 88888.00 2020-07-25 04:34:03.250 207 12606.75 66.35 54202.15 88888.00 2020-07-25 04:34:03.375 207 12606.80 66.40 54202.20 88888.00 2020-07-25 04:34:03.500 207 12606.83 66.45 54202.20 88888.00 2020-07-25 04:34:03.625 207 12606.80 66.47 54202.18 88888.00 2020-07-25 04:34:03.750 207 12606.80 66.47 54202.15 88888.00 2020-07-25 04:34:03.875 207 12606.77 66.47 54202.12 88888.00 2020-07-25 04:34:04.000 207 12606.83 66.53 54202.12 88888.00 2020-07-25 04:34:04.125 207 12606.88 66.55 54202.15 88888.00 2020-07-25 04:34:04.250 207 12606.92 66.60 54202.18 88888.00 2020-07-25 04:34:04.375 207 12606.95 66.60 54202.20 88888.00 2020-07-25 04:34:04.500 207 12607.00 66.58 54202.15 88888.00 2020-07-25 04:34:04.625 207 12606.98 66.60 54202.15 88888.00 2020-07-25 04:34:04.750 207 12607.00 66.60 54202.12 88888.00 2020-07-25 04:34:04.875 207 12607.10 66.62 54202.18 88888.00 2020-07-25 04:34:05.000 207 12607.12 66.67 54202.15 88888.00 2020-07-25 04:34:05.125 207 12607.12 66.72 54202.15 88888.00 2020-07-25 04:34:05.250 207 12607.12 66.72 54202.10 88888.00 2020-07-25 04:34:05.375 207 12607.12 66.78 54202.10 88888.00 2020-07-25 04:34:05.500 207 12607.15 66.85 54202.10 88888.00 2020-07-25 04:34:05.625 207 12607.23 66.88 54202.07 88888.00 2020-07-25 04:34:05.750 207 12607.23 66.95 54202.07 88888.00 2020-07-25 04:34:05.875 207 12607.20 66.97 54202.10 88888.00 2020-07-25 04:34:06.000 207 12607.12 66.97 54202.10 88888.00 2020-07-25 04:34:06.125 207 12607.17 67.00 54202.15 88888.00 2020-07-25 04:34:06.250 207 12607.27 67.03 54202.15 88888.00 2020-07-25 04:34:06.375 207 12607.35 67.05 54202.18 88888.00 2020-07-25 04:34:06.500 207 12607.42 67.05 54202.15 88888.00 2020-07-25 04:34:06.625 207 12607.45 67.05 54202.12 88888.00 2020-07-25 04:34:06.750 207 12607.50 67.08 54202.18 88888.00 2020-07-25 04:34:06.875 207 12607.50 67.12 54202.18 88888.00 2020-07-25 04:34:07.000 207 12607.48 67.17 54202.15 88888.00 2020-07-25 04:34:07.125 207 12607.50 67.22 54202.18 88888.00 2020-07-25 04:34:07.250 207 12607.50 67.22 54202.18 88888.00 2020-07-25 04:34:07.375 207 12607.55 67.28 54202.18 88888.00 2020-07-25 04:34:07.500 207 12607.58 67.30 54202.15 88888.00 2020-07-25 04:34:07.625 207 12607.60 67.35 54202.15 88888.00 2020-07-25 04:34:07.750 207 12607.65 67.33 54202.12 88888.00 2020-07-25 04:34:07.875 207 12607.70 67.30 54202.07 88888.00 2020-07-25 04:34:08.000 207 12607.73 67.33 54202.05 88888.00 2020-07-25 04:34:08.125 207 12607.70 67.35 54202.07 88888.00 2020-07-25 04:34:08.250 207 12607.85 67.42 54202.07 88888.00 2020-07-25 04:34:08.375 207 12607.90 67.42 54202.10 88888.00 2020-07-25 04:34:08.500 207 12607.92 67.42 54202.07 88888.00 2020-07-25 04:34:08.625 207 12607.90 67.42 54202.07 88888.00 2020-07-25 04:34:08.750 207 12607.85 67.42 54202.12 88888.00 2020-07-25 04:34:08.875 207 12607.90 67.47 54202.15 88888.00 2020-07-25 04:34:09.000 207 12607.98 67.55 54202.10 88888.00 2020-07-25 04:34:09.125 207 12608.05 67.55 54202.10 88888.00 2020-07-25 04:34:09.250 207 12608.02 67.55 54202.10 88888.00 2020-07-25 04:34:09.375 207 12608.05 67.58 54202.05 88888.00 2020-07-25 04:34:09.500 207 12608.08 67.62 54202.03 88888.00 2020-07-25 04:34:09.625 207 12608.12 67.67 54202.05 88888.00 2020-07-25 04:34:09.750 207 12608.12 67.67 54202.07 88888.00 2020-07-25 04:34:09.875 207 12608.08 67.67 54202.07 88888.00 2020-07-25 04:34:10.000 207 12608.17 67.70 54202.07 88888.00 2020-07-25 04:34:10.125 207 12608.20 67.72 54202.07 88888.00 2020-07-25 04:34:10.250 207 12608.17 67.72 54202.12 88888.00 2020-07-25 04:34:10.375 207 12608.15 67.72 54202.12 88888.00 2020-07-25 04:34:10.500 207 12608.17 67.72 54202.10 88888.00 2020-07-25 04:34:10.625 207 12608.27 67.75 54202.07 88888.00 2020-07-25 04:34:10.750 207 12608.35 67.75 54202.10 88888.00 2020-07-25 04:34:10.875 207 12608.40 67.72 54202.12 88888.00 2020-07-25 04:34:11.000 207 12608.45 67.75 54202.18 88888.00 2020-07-25 04:34:11.125 207 12608.45 67.80 54202.12 88888.00 2020-07-25 04:34:11.250 207 12608.48 67.85 54202.12 88888.00 2020-07-25 04:34:11.375 207 12608.50 67.88 54202.12 88888.00 2020-07-25 04:34:11.500 207 12608.55 67.90 54202.15 88888.00 2020-07-25 04:34:11.625 207 12608.55 67.90 54202.12 88888.00 2020-07-25 04:34:11.750 207 12608.58 67.95 54202.10 88888.00 2020-07-25 04:34:11.875 207 12608.62 67.95 54202.10 88888.00 2020-07-25 04:34:12.000 207 12608.62 67.95 54202.12 88888.00 2020-07-25 04:34:12.125 207 12608.62 67.95 54202.10 88888.00 2020-07-25 04:34:12.250 207 12608.60 67.95 54202.07 88888.00 2020-07-25 04:34:12.375 207 12608.62 67.97 54202.05 88888.00 2020-07-25 04:34:12.500 207 12608.70 67.95 54202.10 88888.00 2020-07-25 04:34:12.625 207 12608.75 67.95 54202.07 88888.00 2020-07-25 04:34:12.750 207 12608.83 68.00 54202.05 88888.00 2020-07-25 04:34:12.875 207 12608.88 68.00 54202.03 88888.00 2020-07-25 04:34:13.000 207 12608.88 68.00 54202.03 88888.00 2020-07-25 04:34:13.125 207 12608.83 68.03 54202.10 88888.00 2020-07-25 04:34:13.250 207 12608.83 68.08 54202.12 88888.00 2020-07-25 04:34:13.375 207 12608.95 68.08 54202.10 88888.00 2020-07-25 04:34:13.500 207 12609.02 68.05 54202.05 88888.00 2020-07-25 04:34:13.625 207 12609.05 68.08 54202.05 88888.00 2020-07-25 04:34:13.750 207 12609.02 68.05 54202.07 88888.00 2020-07-25 04:34:13.875 207 12609.08 68.08 54202.07 88888.00 2020-07-25 04:34:14.000 207 12609.00 68.05 54202.05 88888.00 2020-07-25 04:34:14.125 207 12608.95 68.05 54202.07 88888.00 2020-07-25 04:34:14.250 207 12608.98 68.08 54202.12 88888.00 2020-07-25 04:34:14.375 207 12609.08 68.10 54202.12 88888.00 2020-07-25 04:34:14.500 207 12609.08 68.10 54202.10 88888.00 2020-07-25 04:34:14.625 207 12609.10 68.12 54202.05 88888.00 2020-07-25 04:34:14.750 207 12609.23 68.12 54202.03 88888.00 2020-07-25 04:34:14.875 207 12609.27 68.15 54202.03 88888.00 2020-07-25 04:34:15.000 207 12609.27 68.17 54202.05 88888.00 2020-07-25 04:34:15.125 207 12609.30 68.15 54202.07 88888.00 2020-07-25 04:34:15.250 207 12609.30 68.12 54202.10 88888.00 2020-07-25 04:34:15.375 207 12609.33 68.15 54202.07 88888.00 2020-07-25 04:34:15.500 207 12609.35 68.15 54202.10 88888.00 2020-07-25 04:34:15.625 207 12609.38 68.12 54202.03 88888.00 2020-07-25 04:34:15.750 207 12609.40 68.12 54202.03 88888.00 2020-07-25 04:34:15.875 207 12609.42 68.15 54202.07 88888.00 2020-07-25 04:34:16.000 207 12609.45 68.17 54202.07 88888.00 2020-07-25 04:34:16.125 207 12609.48 68.17 54202.07 88888.00 2020-07-25 04:34:16.250 207 12609.40 68.15 54202.05 88888.00 2020-07-25 04:34:16.375 207 12609.45 68.17 54202.07 88888.00 2020-07-25 04:34:16.500 207 12609.52 68.15 54202.10 88888.00 2020-07-25 04:34:16.625 207 12609.60 68.15 54202.07 88888.00 2020-07-25 04:34:16.750 207 12609.62 68.15 54202.00 88888.00 2020-07-25 04:34:16.875 207 12609.67 68.12 54202.00 88888.00 2020-07-25 04:34:17.000 207 12609.77 68.12 54202.00 88888.00 2020-07-25 04:34:17.125 207 12609.83 68.15 54202.05 88888.00 2020-07-25 04:34:17.250 207 12609.83 68.15 54202.05 88888.00 2020-07-25 04:34:17.375 207 12609.83 68.17 54202.05 88888.00 2020-07-25 04:34:17.500 207 12609.88 68.22 54202.07 88888.00 2020-07-25 04:34:17.625 207 12609.92 68.25 54202.07 88888.00 2020-07-25 04:34:17.750 207 12609.95 68.25 54202.05 88888.00 2020-07-25 04:34:17.875 207 12609.98 68.25 54202.05 88888.00 2020-07-25 04:34:18.000 207 12609.95 68.25 54202.05 88888.00 2020-07-25 04:34:18.125 207 12609.95 68.28 54202.07 88888.00 2020-07-25 04:34:18.250 207 12609.95 68.28 54202.10 88888.00 2020-07-25 04:34:18.375 207 12609.98 68.28 54202.07 88888.00 2020-07-25 04:34:18.500 207 12610.02 68.30 54202.10 88888.00 2020-07-25 04:34:18.625 207 12610.10 68.25 54202.07 88888.00 2020-07-25 04:34:18.750 207 12610.17 68.22 54202.05 88888.00 2020-07-25 04:34:18.875 207 12610.27 68.25 54202.10 88888.00 2020-07-25 04:34:19.000 207 12610.35 68.22 54202.10 88888.00 2020-07-25 04:34:19.125 207 12610.40 68.20 54202.12 88888.00 2020-07-25 04:34:19.250 207 12610.40 68.22 54202.10 88888.00 2020-07-25 04:34:19.375 207 12610.42 68.25 54202.10 88888.00 2020-07-25 04:34:19.500 207 12610.42 68.25 54202.05 88888.00 2020-07-25 04:34:19.625 207 12610.35 68.25 54202.03 88888.00 2020-07-25 04:34:19.750 207 12610.35 68.25 54202.07 88888.00 2020-07-25 04:34:19.875 207 12610.42 68.28 54202.07 88888.00 2020-07-25 04:34:20.000 207 12610.48 68.25 54202.03 88888.00 2020-07-25 04:34:20.125 207 12610.55 68.25 54202.03 88888.00 2020-07-25 04:34:20.250 207 12610.60 68.22 54202.03 88888.00 2020-07-25 04:34:20.375 207 12610.62 68.22 54202.05 88888.00 2020-07-25 04:34:20.500 207 12610.67 68.20 54202.03 88888.00 2020-07-25 04:34:20.625 207 12610.70 68.15 54202.03 88888.00 2020-07-25 04:34:20.750 207 12610.70 68.10 54202.05 88888.00 2020-07-25 04:34:20.875 207 12610.77 68.12 54202.10 88888.00 2020-07-25 04:34:21.000 207 12610.83 68.15 54202.05 88888.00 2020-07-25 04:34:21.125 207 12610.85 68.17 54202.07 88888.00 2020-07-25 04:34:21.250 207 12610.83 68.17 54202.07 88888.00 2020-07-25 04:34:21.375 207 12610.83 68.17 54202.05 88888.00 2020-07-25 04:34:21.500 207 12610.85 68.17 54202.05 88888.00 2020-07-25 04:34:21.625 207 12610.92 68.15 54202.05 88888.00 2020-07-25 04:34:21.750 207 12611.00 68.20 54202.07 88888.00 2020-07-25 04:34:21.875 207 12610.98 68.17 54202.07 88888.00 2020-07-25 04:34:22.000 207 12610.98 68.17 54202.05 88888.00 2020-07-25 04:34:22.125 207 12611.02 68.15 54202.05 88888.00 2020-07-25 04:34:22.250 207 12611.15 68.15 54202.05 88888.00 2020-07-25 04:34:22.375 207 12611.20 68.15 54202.07 88888.00 2020-07-25 04:34:22.500 207 12611.17 68.10 54202.03 88888.00 2020-07-25 04:34:22.625 207 12611.17 68.08 54202.05 88888.00 2020-07-25 04:34:22.750 207 12611.23 68.08 54202.03 88888.00 2020-07-25 04:34:22.875 207 12611.27 68.08 54202.03 88888.00 2020-07-25 04:34:23.000 207 12611.33 68.10 54202.05 88888.00 2020-07-25 04:34:23.125 207 12611.33 68.08 54202.10 88888.00 2020-07-25 04:34:23.250 207 12611.35 68.08 54202.07 88888.00 2020-07-25 04:34:23.375 207 12611.40 68.05 54202.03 88888.00 2020-07-25 04:34:23.500 207 12611.42 68.05 54201.97 88888.00 2020-07-25 04:34:23.625 207 12611.50 68.03 54201.97 88888.00 2020-07-25 04:34:23.750 207 12611.58 68.03 54201.97 88888.00 2020-07-25 04:34:23.875 207 12611.65 68.05 54202.00 88888.00 2020-07-25 04:34:24.000 207 12611.73 68.03 54202.03 88888.00 2020-07-25 04:34:24.125 207 12611.75 68.00 54202.10 88888.00 2020-07-25 04:34:24.250 207 12611.75 68.00 54202.12 88888.00 2020-07-25 04:34:24.375 207 12611.75 68.03 54202.10 88888.00 2020-07-25 04:34:24.500 207 12611.77 68.03 54202.07 88888.00 2020-07-25 04:34:24.625 207 12611.80 68.00 54202.05 88888.00 2020-07-25 04:34:24.750 207 12611.85 67.97 54202.07 88888.00 2020-07-25 04:34:24.875 207 12611.88 68.00 54202.07 88888.00 2020-07-25 04:34:25.000 207 12611.85 67.97 54202.03 88888.00 2020-07-25 04:34:25.125 207 12611.77 68.00 54202.07 88888.00 2020-07-25 04:34:25.250 207 12611.88 68.00 54202.12 88888.00 2020-07-25 04:34:25.375 207 12611.95 68.03 54202.10 88888.00 2020-07-25 04:34:25.500 207 12612.02 67.97 54202.07 88888.00 2020-07-25 04:34:25.625 207 12612.10 67.97 54202.07 88888.00 2020-07-25 04:34:25.750 207 12612.10 67.97 54202.05 88888.00 2020-07-25 04:34:25.875 207 12612.12 67.92 54202.03 88888.00 2020-07-25 04:34:26.000 207 12612.20 67.90 54202.03 88888.00 2020-07-25 04:34:26.125 207 12612.30 67.90 54202.07 88888.00 2020-07-25 04:34:26.250 207 12612.38 67.88 54202.05 88888.00 2020-07-25 04:34:26.375 207 12612.40 67.88 54202.03 88888.00 2020-07-25 04:34:26.500 207 12612.40 67.88 54201.95 88888.00 2020-07-25 04:34:26.625 207 12612.38 67.88 54201.97 88888.00 2020-07-25 04:34:26.750 207 12612.33 67.90 54202.00 88888.00 2020-07-25 04:34:26.875 207 12612.38 67.97 54202.05 88888.00 2020-07-25 04:34:27.000 207 12612.45 67.97 54202.05 88888.00 2020-07-25 04:34:27.125 207 12612.48 67.92 54202.05 88888.00 2020-07-25 04:34:27.250 207 12612.45 67.88 54202.05 88888.00 2020-07-25 04:34:27.375 207 12612.45 67.90 54202.00 88888.00 2020-07-25 04:34:27.500 207 12612.55 67.92 54202.03 88888.00 2020-07-25 04:34:27.625 207 12612.50 67.85 54202.03 88888.00 2020-07-25 04:34:27.750 207 12612.58 67.83 54202.05 88888.00 2020-07-25 04:34:27.875 207 12612.60 67.83 54202.03 88888.00 2020-07-25 04:34:28.000 207 12612.58 67.83 54202.05 88888.00 2020-07-25 04:34:28.125 207 12612.58 67.83 54202.07 88888.00 2020-07-25 04:34:28.250 207 12612.60 67.80 54202.05 88888.00 2020-07-25 04:34:28.375 207 12612.60 67.78 54202.03 88888.00 2020-07-25 04:34:28.500 207 12612.60 67.78 54201.97 88888.00 2020-07-25 04:34:28.625 207 12612.62 67.78 54201.97 88888.00 2020-07-25 04:34:28.750 207 12612.70 67.80 54201.97 88888.00 2020-07-25 04:34:28.875 207 12612.75 67.83 54201.95 88888.00 2020-07-25 04:34:29.000 207 12612.77 67.83 54201.97 88888.00 2020-07-25 04:34:29.125 207 12612.77 67.80 54202.00 88888.00 2020-07-25 04:34:29.250 207 12612.80 67.75 54202.03 88888.00 2020-07-25 04:34:29.375 207 12612.85 67.72 54202.03 88888.00 2020-07-25 04:34:29.500 207 12612.90 67.75 54202.03 88888.00 2020-07-25 04:34:29.625 207 12612.85 67.75 54202.03 88888.00 2020-07-25 04:34:29.750 207 12612.85 67.72 54202.00 88888.00 2020-07-25 04:34:29.875 207 12612.88 67.75 54202.03 88888.00 2020-07-25 04:34:30.000 207 12612.85 67.75 54202.00 88888.00 2020-07-25 04:34:30.125 207 12612.80 67.78 54202.05 88888.00 2020-07-25 04:34:30.250 207 12612.85 67.83 54202.10 88888.00 2020-07-25 04:34:30.375 207 12612.90 67.83 54202.07 88888.00 2020-07-25 04:34:30.500 207 12612.90 67.80 54202.07 88888.00 2020-07-25 04:34:30.625 207 12612.92 67.78 54202.10 88888.00 2020-07-25 04:34:30.750 207 12612.98 67.78 54202.10 88888.00 2020-07-25 04:34:30.875 207 12612.95 67.80 54202.07 88888.00 2020-07-25 04:34:31.000 207 12612.95 67.80 54202.07 88888.00 2020-07-25 04:34:31.125 207 12613.00 67.78 54202.07 88888.00 2020-07-25 04:34:31.250 207 12612.98 67.70 54202.05 88888.00 2020-07-25 04:34:31.375 207 12613.05 67.70 54202.07 88888.00 2020-07-25 04:34:31.500 207 12613.10 67.70 54202.10 88888.00 2020-07-25 04:34:31.625 207 12613.08 67.70 54202.12 88888.00 2020-07-25 04:34:31.750 207 12613.08 67.67 54202.12 88888.00 2020-07-25 04:34:31.875 207 12613.08 67.67 54202.12 88888.00 2020-07-25 04:34:32.000 207 12613.15 67.67 54202.12 88888.00 2020-07-25 04:34:32.125 207 12613.17 67.70 54202.15 88888.00 2020-07-25 04:34:32.250 207 12613.15 67.72 54202.15 88888.00 2020-07-25 04:34:32.375 207 12613.15 67.72 54202.12 88888.00 2020-07-25 04:34:32.500 207 12613.23 67.75 54202.12 88888.00 2020-07-25 04:34:32.625 207 12613.33 67.75 54202.12 88888.00 2020-07-25 04:34:32.750 207 12613.35 67.72 54202.15 88888.00 2020-07-25 04:34:32.875 207 12613.33 67.67 54202.18 88888.00 2020-07-25 04:34:33.000 207 12613.30 67.67 54202.20 88888.00 2020-07-25 04:34:33.125 207 12613.30 67.67 54202.18 88888.00 2020-07-25 04:34:33.250 207 12613.23 67.65 54202.15 88888.00 2020-07-25 04:34:33.375 207 12613.17 67.65 54202.15 88888.00 2020-07-25 04:34:33.500 207 12613.30 67.62 54202.15 88888.00 2020-07-25 04:34:33.625 207 12613.35 67.62 54202.18 88888.00 2020-07-25 04:34:33.750 207 12613.30 67.62 54202.15 88888.00 2020-07-25 04:34:33.875 207 12613.38 67.62 54202.15 88888.00 2020-07-25 04:34:34.000 207 12613.48 67.62 54202.20 88888.00 2020-07-25 04:34:34.125 207 12613.40 67.65 54202.25 88888.00 2020-07-25 04:34:34.250 207 12613.33 67.65 54202.25 88888.00 2020-07-25 04:34:34.375 207 12613.30 67.65 54202.20 88888.00 2020-07-25 04:34:34.500 207 12613.27 67.58 54202.18 88888.00 2020-07-25 04:34:34.625 207 12613.35 67.58 54202.22 88888.00 2020-07-25 04:34:34.750 207 12613.42 67.62 54202.20 88888.00 2020-07-25 04:34:34.875 207 12613.42 67.60 54202.20 88888.00 2020-07-25 04:34:35.000 207 12613.45 67.58 54202.22 88888.00 2020-07-25 04:34:35.125 207 12613.35 67.58 54202.28 88888.00 2020-07-25 04:34:35.250 207 12613.30 67.53 54202.30 88888.00 2020-07-25 04:34:35.375 207 12613.35 67.55 54202.28 88888.00 2020-07-25 04:34:35.500 207 12613.40 67.55 54202.30 88888.00 2020-07-25 04:34:35.625 207 12613.48 67.53 54202.35 88888.00 2020-07-25 04:34:35.750 207 12613.52 67.58 54202.40 88888.00 2020-07-25 04:34:35.875 207 12613.55 67.60 54202.32 88888.00 2020-07-25 04:34:36.000 207 12613.52 67.58 54202.25 88888.00 2020-07-25 04:34:36.125 207 12613.50 67.53 54202.28 88888.00 2020-07-25 04:34:36.250 207 12613.50 67.50 54202.32 88888.00 2020-07-25 04:34:36.375 207 12613.52 67.50 54202.35 88888.00 2020-07-25 04:34:36.500 207 12613.48 67.50 54202.35 88888.00 2020-07-25 04:34:36.625 207 12613.48 67.58 54202.38 88888.00 2020-07-25 04:34:36.750 207 12613.48 67.55 54202.38 88888.00 2020-07-25 04:34:36.875 207 12613.48 67.55 54202.35 88888.00 2020-07-25 04:34:37.000 207 12613.42 67.55 54202.30 88888.00 2020-07-25 04:34:37.125 207 12613.42 67.55 54202.30 88888.00 2020-07-25 04:34:37.250 207 12613.45 67.55 54202.32 88888.00 2020-07-25 04:34:37.375 207 12613.48 67.55 54202.35 88888.00 2020-07-25 04:34:37.500 207 12613.52 67.55 54202.35 88888.00 2020-07-25 04:34:37.625 207 12613.60 67.47 54202.35 88888.00 2020-07-25 04:34:37.750 207 12613.62 67.47 54202.35 88888.00 2020-07-25 04:34:37.875 207 12613.58 67.45 54202.38 88888.00 2020-07-25 04:34:38.000 207 12613.58 67.45 54202.38 88888.00 2020-07-25 04:34:38.125 207 12613.60 67.45 54202.38 88888.00 2020-07-25 04:34:38.250 207 12613.58 67.47 54202.40 88888.00 2020-07-25 04:34:38.375 207 12613.58 67.47 54202.40 88888.00 2020-07-25 04:34:38.500 207 12613.55 67.53 54202.43 88888.00 2020-07-25 04:34:38.625 207 12613.55 67.55 54202.43 88888.00 2020-07-25 04:34:38.750 207 12613.48 67.58 54202.45 88888.00 2020-07-25 04:34:38.875 207 12613.38 67.58 54202.47 88888.00 2020-07-25 04:34:39.000 207 12613.42 67.60 54202.47 88888.00 2020-07-25 04:34:39.125 207 12613.45 67.62 54202.50 88888.00 2020-07-25 04:34:39.250 207 12613.48 67.62 54202.47 88888.00 2020-07-25 04:34:39.375 207 12613.50 67.62 54202.47 88888.00 2020-07-25 04:34:39.500 207 12613.50 67.55 54202.47 88888.00 2020-07-25 04:34:39.625 207 12613.50 67.50 54202.53 88888.00 2020-07-25 04:34:39.750 207 12613.52 67.50 54202.53 88888.00 2020-07-25 04:34:39.875 207 12613.52 67.50 54202.50 88888.00 2020-07-25 04:34:40.000 207 12613.58 67.50 54202.53 88888.00 2020-07-25 04:34:40.125 207 12613.60 67.50 54202.60 88888.00 2020-07-25 04:34:40.250 207 12613.55 67.47 54202.62 88888.00 2020-07-25 04:34:40.375 207 12613.48 67.47 54202.57 88888.00 2020-07-25 04:34:40.500 207 12613.40 67.47 54202.57 88888.00 2020-07-25 04:34:40.625 207 12613.38 67.50 54202.57 88888.00 2020-07-25 04:34:40.750 207 12613.38 67.53 54202.60 88888.00 2020-07-25 04:34:40.875 207 12613.42 67.58 54202.60 88888.00 2020-07-25 04:34:41.000 207 12613.42 67.58 54202.62 88888.00 2020-07-25 04:34:41.125 207 12613.45 67.58 54202.62 88888.00 2020-07-25 04:34:41.250 207 12613.45 67.55 54202.65 88888.00 2020-07-25 04:34:41.375 207 12613.50 67.55 54202.65 88888.00 2020-07-25 04:34:41.500 207 12613.40 67.58 54202.68 88888.00 2020-07-25 04:34:41.625 207 12613.35 67.55 54202.65 88888.00 2020-07-25 04:34:41.750 207 12613.42 67.53 54202.57 88888.00 2020-07-25 04:34:41.875 207 12613.45 67.58 54202.62 88888.00 2020-07-25 04:34:42.000 207 12613.48 67.60 54202.68 88888.00 2020-07-25 04:34:42.125 207 12613.48 67.58 54202.70 88888.00 2020-07-25 04:34:42.250 207 12613.40 67.58 54202.68 88888.00 2020-07-25 04:34:42.375 207 12613.45 67.62 54202.72 88888.00 2020-07-25 04:34:42.500 207 12613.45 67.65 54202.72 88888.00 2020-07-25 04:34:42.625 207 12613.40 67.65 54202.75 88888.00 2020-07-25 04:34:42.750 207 12613.42 67.65 54202.72 88888.00 2020-07-25 04:34:42.875 207 12613.48 67.67 54202.70 88888.00 2020-07-25 04:34:43.000 207 12613.50 67.70 54202.70 88888.00 2020-07-25 04:34:43.125 207 12613.50 67.70 54202.75 88888.00 2020-07-25 04:34:43.250 207 12613.45 67.70 54202.78 88888.00 2020-07-25 04:34:43.375 207 12613.42 67.72 54202.75 88888.00 2020-07-25 04:34:43.500 207 12613.38 67.75 54202.78 88888.00 2020-07-25 04:34:43.625 207 12613.35 67.72 54202.78 88888.00 2020-07-25 04:34:43.750 207 12613.38 67.70 54202.80 88888.00 2020-07-25 04:34:43.875 207 12613.40 67.67 54202.82 88888.00 2020-07-25 04:34:44.000 207 12613.45 67.67 54202.82 88888.00 2020-07-25 04:34:44.125 207 12613.50 67.70 54202.82 88888.00 2020-07-25 04:34:44.250 207 12613.48 67.70 54202.85 88888.00 2020-07-25 04:34:44.375 207 12613.45 67.67 54202.85 88888.00 2020-07-25 04:34:44.500 207 12613.40 67.65 54202.85 88888.00 2020-07-25 04:34:44.625 207 12613.38 67.62 54202.88 88888.00 2020-07-25 04:34:44.750 207 12613.35 67.67 54202.85 88888.00 2020-07-25 04:34:44.875 207 12613.40 67.72 54202.80 88888.00 2020-07-25 04:34:45.000 207 12613.40 67.75 54202.78 88888.00 2020-07-25 04:34:45.125 207 12613.40 67.72 54202.80 88888.00 2020-07-25 04:34:45.250 207 12613.40 67.75 54202.85 88888.00 2020-07-25 04:34:45.375 207 12613.38 67.80 54202.88 88888.00 2020-07-25 04:34:45.500 207 12613.33 67.83 54202.85 88888.00 2020-07-25 04:34:45.625 207 12613.27 67.80 54202.88 88888.00 2020-07-25 04:34:45.750 207 12613.27 67.80 54202.88 88888.00 2020-07-25 04:34:45.875 207 12613.27 67.83 54202.90 88888.00 2020-07-25 04:34:46.000 207 12613.20 67.85 54202.88 88888.00 2020-07-25 04:34:46.125 207 12613.10 67.85 54202.97 88888.00 2020-07-25 04:34:46.250 207 12613.10 67.85 54203.00 88888.00 2020-07-25 04:34:46.375 207 12613.15 67.85 54202.97 88888.00 2020-07-25 04:34:46.500 207 12613.17 67.85 54202.97 88888.00 2020-07-25 04:34:46.625 207 12613.12 67.80 54202.97 88888.00 2020-07-25 04:34:46.750 207 12613.02 67.78 54202.93 88888.00 2020-07-25 04:34:46.875 207 12613.08 67.80 54202.95 88888.00 2020-07-25 04:34:47.000 207 12613.10 67.83 54202.93 88888.00 2020-07-25 04:34:47.125 207 12613.05 67.83 54202.95 88888.00 2020-07-25 04:34:47.250 207 12613.05 67.83 54202.97 88888.00 2020-07-25 04:34:47.375 207 12613.08 67.88 54203.00 88888.00 2020-07-25 04:34:47.500 207 12613.08 67.90 54202.97 88888.00 2020-07-25 04:34:47.625 207 12613.05 67.92 54202.97 88888.00 2020-07-25 04:34:47.750 207 12613.05 67.92 54202.93 88888.00 2020-07-25 04:34:47.875 207 12613.08 67.92 54202.95 88888.00 2020-07-25 04:34:48.000 207 12613.02 67.92 54202.95 88888.00 2020-07-25 04:34:48.125 207 12613.05 67.95 54202.97 88888.00 2020-07-25 04:34:48.250 207 12613.08 68.00 54203.03 88888.00 2020-07-25 04:34:48.375 207 12613.10 68.00 54203.03 88888.00 2020-07-25 04:34:48.500 207 12613.00 67.95 54203.03 88888.00 2020-07-25 04:34:48.625 207 12612.95 67.90 54203.00 88888.00 2020-07-25 04:34:48.750 207 12612.95 67.90 54203.05 88888.00 2020-07-25 04:34:48.875 207 12613.02 67.95 54203.10 88888.00 2020-07-25 04:34:49.000 207 12613.05 67.97 54203.10 88888.00 2020-07-25 04:34:49.125 207 12612.95 67.95 54203.12 88888.00 2020-07-25 04:34:49.250 207 12612.83 67.95 54203.15 88888.00 2020-07-25 04:34:49.375 207 12612.85 68.00 54203.15 88888.00 2020-07-25 04:34:49.500 207 12612.92 67.97 54203.15 88888.00 2020-07-25 04:34:49.625 207 12612.90 68.00 54203.10 88888.00 2020-07-25 04:34:49.750 207 12612.90 68.03 54203.07 88888.00 2020-07-25 04:34:49.875 207 12612.92 68.00 54203.07 88888.00 2020-07-25 04:34:50.000 207 12612.92 67.97 54203.07 88888.00 2020-07-25 04:34:50.125 207 12612.92 68.03 54203.12 88888.00 2020-07-25 04:34:50.250 207 12612.88 68.03 54203.15 88888.00 2020-07-25 04:34:50.375 207 12612.83 68.08 54203.12 88888.00 2020-07-25 04:34:50.500 207 12612.75 68.05 54203.12 88888.00 2020-07-25 04:34:50.625 207 12612.75 68.05 54203.10 88888.00 2020-07-25 04:34:50.750 207 12612.75 68.10 54203.12 88888.00 2020-07-25 04:34:50.875 207 12612.73 68.10 54203.18 88888.00 2020-07-25 04:34:51.000 207 12612.67 68.05 54203.15 88888.00 2020-07-25 04:34:51.125 207 12612.65 68.08 54203.20 88888.00 2020-07-25 04:34:51.250 207 12612.58 68.08 54203.20 88888.00 2020-07-25 04:34:51.375 207 12612.65 68.08 54203.20 88888.00 2020-07-25 04:34:51.500 207 12612.67 68.08 54203.18 88888.00 2020-07-25 04:34:51.625 207 12612.70 68.08 54203.22 88888.00 2020-07-25 04:34:51.750 207 12612.70 68.08 54203.20 88888.00 2020-07-25 04:34:51.875 207 12612.70 68.08 54203.20 88888.00 2020-07-25 04:34:52.000 207 12612.62 68.03 54203.18 88888.00 2020-07-25 04:34:52.125 207 12612.62 68.05 54203.20 88888.00 2020-07-25 04:34:52.250 207 12612.60 68.12 54203.22 88888.00 2020-07-25 04:34:52.375 207 12612.58 68.15 54203.22 88888.00 2020-07-25 04:34:52.500 207 12612.55 68.20 54203.20 88888.00 2020-07-25 04:34:52.625 207 12612.55 68.20 54203.22 88888.00 2020-07-25 04:34:52.750 207 12612.50 68.20 54203.22 88888.00 2020-07-25 04:34:52.875 207 12612.45 68.22 54203.25 88888.00 2020-07-25 04:34:53.000 207 12612.45 68.22 54203.28 88888.00 2020-07-25 04:34:53.125 207 12612.50 68.20 54203.30 88888.00 2020-07-25 04:34:53.250 207 12612.48 68.22 54203.38 88888.00 2020-07-25 04:34:53.375 207 12612.48 68.22 54203.40 88888.00 2020-07-25 04:34:53.500 207 12612.42 68.22 54203.38 88888.00 2020-07-25 04:34:53.625 207 12612.45 68.25 54203.35 88888.00 2020-07-25 04:34:53.750 207 12612.40 68.28 54203.38 88888.00 2020-07-25 04:34:53.875 207 12612.27 68.22 54203.32 88888.00 2020-07-25 04:34:54.000 207 12612.23 68.28 54203.32 88888.00 2020-07-25 04:34:54.125 207 12612.33 68.33 54203.38 88888.00 2020-07-25 04:34:54.250 207 12612.40 68.35 54203.40 88888.00 2020-07-25 04:34:54.375 207 12612.40 68.38 54203.40 88888.00 2020-07-25 04:34:54.500 207 12612.33 68.38 54203.43 88888.00 2020-07-25 04:34:54.625 207 12612.30 68.38 54203.45 88888.00 2020-07-25 04:34:54.750 207 12612.20 68.40 54203.47 88888.00 2020-07-25 04:34:54.875 207 12612.20 68.40 54203.45 88888.00 2020-07-25 04:34:55.000 207 12612.25 68.40 54203.40 88888.00 2020-07-25 04:34:55.125 207 12612.25 68.42 54203.43 88888.00 2020-07-25 04:34:55.250 207 12612.12 68.42 54203.45 88888.00 2020-07-25 04:34:55.375 207 12612.05 68.42 54203.53 88888.00 2020-07-25 04:34:55.500 207 12612.08 68.45 54203.57 88888.00 2020-07-25 04:34:55.625 207 12612.12 68.45 54203.53 88888.00 2020-07-25 04:34:55.750 207 12612.15 68.47 54203.43 88888.00 2020-07-25 04:34:55.875 207 12612.15 68.45 54203.43 88888.00 2020-07-25 04:34:56.000 207 12612.08 68.45 54203.43 88888.00 2020-07-25 04:34:56.125 207 12612.05 68.47 54203.47 88888.00 2020-07-25 04:34:56.250 207 12612.08 68.50 54203.50 88888.00 2020-07-25 04:34:56.375 207 12612.08 68.55 54203.47 88888.00 2020-07-25 04:34:56.500 207 12612.02 68.58 54203.47 88888.00 2020-07-25 04:34:56.625 207 12612.00 68.55 54203.50 88888.00 2020-07-25 04:34:56.750 207 12611.98 68.58 54203.50 88888.00 2020-07-25 04:34:56.875 207 12611.95 68.60 54203.47 88888.00 2020-07-25 04:34:57.000 207 12611.95 68.58 54203.47 88888.00 2020-07-25 04:34:57.125 207 12611.88 68.55 54203.53 88888.00 2020-07-25 04:34:57.250 207 12611.83 68.58 54203.53 88888.00 2020-07-25 04:34:57.375 207 12611.88 68.60 54203.53 88888.00 2020-07-25 04:34:57.500 207 12611.90 68.67 54203.53 88888.00 2020-07-25 04:34:57.625 207 12611.90 68.70 54203.53 88888.00 2020-07-25 04:34:57.750 207 12611.90 68.67 54203.53 88888.00 2020-07-25 04:34:57.875 207 12611.80 68.72 54203.53 88888.00 2020-07-25 04:34:58.000 207 12611.75 68.72 54203.50 88888.00 2020-07-25 04:34:58.125 207 12611.77 68.72 54203.53 88888.00 2020-07-25 04:34:58.250 207 12611.75 68.72 54203.55 88888.00 2020-07-25 04:34:58.375 207 12611.75 68.75 54203.55 88888.00 2020-07-25 04:34:58.500 207 12611.73 68.75 54203.57 88888.00 2020-07-25 04:34:58.625 207 12611.67 68.80 54203.55 88888.00 2020-07-25 04:34:58.750 207 12611.67 68.80 54203.53 88888.00 2020-07-25 04:34:58.875 207 12611.62 68.78 54203.53 88888.00 2020-07-25 04:34:59.000 207 12611.62 68.85 54203.53 88888.00 2020-07-25 04:34:59.125 207 12611.65 68.88 54203.57 88888.00 2020-07-25 04:34:59.250 207 12611.58 68.85 54203.57 88888.00 2020-07-25 04:34:59.375 207 12611.52 68.88 54203.57 88888.00 2020-07-25 04:34:59.500 207 12611.50 68.92 54203.57 88888.00 2020-07-25 04:34:59.625 207 12611.55 68.95 54203.60 88888.00 2020-07-25 04:34:59.750 207 12611.55 68.95 54203.62 88888.00 2020-07-25 04:34:59.875 207 12611.52 69.00 54203.65 88888.00 2020-07-25 04:35:00.000 207 12611.50 69.00 54203.60 88888.00 2020-07-25 04:35:00.125 207 12611.52 69.03 54203.60 88888.00 2020-07-25 04:35:00.250 207 12611.55 69.00 54203.55 88888.00 2020-07-25 04:35:00.375 207 12611.60 69.03 54203.57 88888.00 2020-07-25 04:35:00.500 207 12611.58 69.05 54203.57 88888.00 2020-07-25 04:35:00.625 207 12611.58 69.12 54203.62 88888.00 2020-07-25 04:35:00.750 207 12611.55 69.12 54203.60 88888.00 2020-07-25 04:35:00.875 207 12611.48 69.15 54203.60 88888.00 2020-07-25 04:35:01.000 207 12611.45 69.15 54203.57 88888.00 2020-07-25 04:35:01.125 207 12611.50 69.15 54203.60 88888.00 2020-07-25 04:35:01.250 207 12611.42 69.17 54203.62 88888.00 2020-07-25 04:35:01.375 207 12611.42 69.20 54203.57 88888.00 2020-07-25 04:35:01.500 207 12611.40 69.20 54203.57 88888.00 2020-07-25 04:35:01.625 207 12611.45 69.22 54203.57 88888.00 2020-07-25 04:35:01.750 207 12611.42 69.25 54203.60 88888.00 2020-07-25 04:35:01.875 207 12611.45 69.28 54203.60 88888.00 2020-07-25 04:35:02.000 207 12611.45 69.30 54203.60 88888.00 2020-07-25 04:35:02.125 207 12611.40 69.35 54203.62 88888.00 2020-07-25 04:35:02.250 207 12611.40 69.35 54203.65 88888.00 2020-07-25 04:35:02.375 207 12611.40 69.38 54203.62 88888.00 2020-07-25 04:35:02.500 207 12611.38 69.38 54203.57 88888.00 2020-07-25 04:35:02.625 207 12611.33 69.40 54203.57 88888.00 2020-07-25 04:35:02.750 207 12611.27 69.45 54203.62 88888.00 2020-07-25 04:35:02.875 207 12611.30 69.47 54203.65 88888.00 2020-07-25 04:35:03.000 207 12611.27 69.50 54203.62 88888.00 2020-07-25 04:35:03.125 207 12611.27 69.50 54203.65 88888.00 2020-07-25 04:35:03.250 207 12611.25 69.50 54203.65 88888.00 2020-07-25 04:35:03.375 207 12611.23 69.53 54203.62 88888.00 2020-07-25 04:35:03.500 207 12611.23 69.53 54203.62 88888.00 2020-07-25 04:35:03.625 207 12611.25 69.55 54203.60 88888.00 2020-07-25 04:35:03.750 207 12611.27 69.58 54203.60 88888.00 2020-07-25 04:35:03.875 207 12611.27 69.60 54203.62 88888.00 2020-07-25 04:35:04.000 207 12611.27 69.60 54203.60 88888.00 2020-07-25 04:35:04.125 207 12611.33 69.65 54203.62 88888.00 2020-07-25 04:35:04.250 207 12611.30 69.67 54203.62 88888.00 2020-07-25 04:35:04.375 207 12611.23 69.65 54203.65 88888.00 2020-07-25 04:35:04.500 207 12611.23 69.62 54203.65 88888.00 2020-07-25 04:35:04.625 207 12611.23 69.67 54203.60 88888.00 2020-07-25 04:35:04.750 207 12611.25 69.70 54203.60 88888.00 2020-07-25 04:35:04.875 207 12611.27 69.72 54203.60 88888.00 2020-07-25 04:35:05.000 207 12611.25 69.72 54203.60 88888.00 2020-07-25 04:35:05.125 207 12611.25 69.78 54203.65 88888.00 2020-07-25 04:35:05.250 207 12611.25 69.80 54203.65 88888.00 2020-07-25 04:35:05.375 207 12611.30 69.85 54203.65 88888.00 2020-07-25 04:35:05.500 207 12611.35 69.85 54203.62 88888.00 2020-07-25 04:35:05.625 207 12611.33 69.83 54203.62 88888.00 2020-07-25 04:35:05.750 207 12611.33 69.85 54203.68 88888.00 2020-07-25 04:35:05.875 207 12611.33 69.90 54203.68 88888.00 2020-07-25 04:35:06.000 207 12611.33 69.92 54203.72 88888.00 2020-07-25 04:35:06.125 207 12611.33 69.95 54203.70 88888.00 2020-07-25 04:35:06.250 207 12611.30 70.00 54203.70 88888.00 2020-07-25 04:35:06.375 207 12611.27 70.00 54203.68 88888.00 2020-07-25 04:35:06.500 207 12611.23 70.03 54203.68 88888.00 2020-07-25 04:35:06.625 207 12611.23 70.08 54203.68 88888.00 2020-07-25 04:35:06.750 207 12611.20 70.10 54203.70 88888.00 2020-07-25 04:35:06.875 207 12611.12 70.10 54203.70 88888.00 2020-07-25 04:35:07.000 207 12611.15 70.12 54203.68 88888.00 2020-07-25 04:35:07.125 207 12611.12 70.10 54203.68 88888.00 2020-07-25 04:35:07.250 207 12611.02 70.10 54203.65 88888.00 2020-07-25 04:35:07.375 207 12611.08 70.08 54203.62 88888.00 2020-07-25 04:35:07.500 207 12611.12 70.15 54203.62 88888.00 2020-07-25 04:35:07.625 207 12611.17 70.15 54203.62 88888.00 2020-07-25 04:35:07.750 207 12611.15 70.15 54203.62 88888.00 2020-07-25 04:35:07.875 207 12611.08 70.20 54203.65 88888.00 2020-07-25 04:35:08.000 207 12611.02 70.20 54203.62 88888.00 2020-07-25 04:35:08.125 207 12611.08 70.22 54203.65 88888.00 2020-07-25 04:35:08.250 207 12611.10 70.25 54203.68 88888.00 2020-07-25 04:35:08.375 207 12611.10 70.28 54203.68 88888.00 2020-07-25 04:35:08.500 207 12610.95 70.28 54203.68 88888.00 2020-07-25 04:35:08.625 207 12610.88 70.30 54203.68 88888.00 2020-07-25 04:35:08.750 207 12610.92 70.33 54203.68 88888.00 2020-07-25 04:35:08.875 207 12611.00 70.38 54203.65 88888.00 2020-07-25 04:35:09.000 207 12610.95 70.38 54203.62 88888.00 2020-07-25 04:35:09.125 207 12611.02 70.38 54203.62 88888.00 2020-07-25 04:35:09.250 207 12611.05 70.38 54203.62 88888.00 2020-07-25 04:35:09.375 207 12611.08 70.38 54203.60 88888.00 2020-07-25 04:35:09.500 207 12611.08 70.38 54203.62 88888.00 2020-07-25 04:35:09.625 207 12611.12 70.38 54203.62 88888.00 2020-07-25 04:35:09.750 207 12611.08 70.40 54203.60 88888.00 2020-07-25 04:35:09.875 207 12611.02 70.40 54203.60 88888.00 2020-07-25 04:35:10.000 207 12610.98 70.42 54203.60 88888.00 2020-07-25 04:35:10.125 207 12610.90 70.45 54203.62 88888.00 2020-07-25 04:35:10.250 207 12610.92 70.47 54203.68 88888.00 2020-07-25 04:35:10.375 207 12610.95 70.47 54203.70 88888.00 2020-07-25 04:35:10.500 207 12610.95 70.47 54203.68 88888.00 2020-07-25 04:35:10.625 207 12610.92 70.47 54203.65 88888.00 2020-07-25 04:35:10.750 207 12610.88 70.42 54203.62 88888.00 2020-07-25 04:35:10.875 207 12610.92 70.45 54203.65 88888.00 2020-07-25 04:35:11.000 207 12610.90 70.50 54203.62 88888.00 2020-07-25 04:35:11.125 207 12610.90 70.47 54203.65 88888.00 2020-07-25 04:35:11.250 207 12610.88 70.47 54203.57 88888.00 2020-07-25 04:35:11.375 207 12610.88 70.53 54203.57 88888.00 2020-07-25 04:35:11.500 207 12610.85 70.55 54203.57 88888.00 2020-07-25 04:35:11.625 207 12610.95 70.58 54203.62 88888.00 2020-07-25 04:35:11.750 207 12610.88 70.60 54203.60 88888.00 2020-07-25 04:35:11.875 207 12610.75 70.62 54203.65 88888.00 2020-07-25 04:35:12.000 207 12610.65 70.65 54203.65 88888.00 2020-07-25 04:35:12.125 207 12610.70 70.67 54203.68 88888.00 2020-07-25 04:35:12.250 207 12610.73 70.67 54203.68 88888.00 2020-07-25 04:35:12.375 207 12610.75 70.70 54203.65 88888.00 2020-07-25 04:35:12.500 207 12610.70 70.70 54203.65 88888.00 2020-07-25 04:35:12.625 207 12610.73 70.72 54203.62 88888.00 2020-07-25 04:35:12.750 207 12610.67 70.72 54203.62 88888.00 2020-07-25 04:35:12.875 207 12610.60 70.72 54203.65 88888.00 2020-07-25 04:35:13.000 207 12610.65 70.72 54203.65 88888.00 2020-07-25 04:35:13.125 207 12610.62 70.72 54203.65 88888.00 2020-07-25 04:35:13.250 207 12610.65 70.75 54203.62 88888.00 2020-07-25 04:35:13.375 207 12610.73 70.75 54203.60 88888.00 2020-07-25 04:35:13.500 207 12610.77 70.78 54203.60 88888.00 2020-07-25 04:35:13.625 207 12610.73 70.78 54203.65 88888.00 2020-07-25 04:35:13.750 207 12610.80 70.80 54203.70 88888.00 2020-07-25 04:35:13.875 207 12610.83 70.85 54203.65 88888.00 2020-07-25 04:35:14.000 207 12610.80 70.85 54203.60 88888.00 2020-07-25 04:35:14.125 207 12610.75 70.83 54203.65 88888.00 2020-07-25 04:35:14.250 207 12610.67 70.85 54203.68 88888.00 2020-07-25 04:35:14.375 207 12610.70 70.90 54203.65 88888.00 2020-07-25 04:35:14.500 207 12610.73 70.90 54203.62 88888.00 2020-07-25 04:35:14.625 207 12610.73 70.88 54203.62 88888.00 2020-07-25 04:35:14.750 207 12610.73 70.88 54203.62 88888.00 2020-07-25 04:35:14.875 207 12610.70 70.88 54203.62 88888.00 2020-07-25 04:35:15.000 207 12610.65 70.88 54203.65 88888.00 2020-07-25 04:35:15.125 207 12610.58 70.88 54203.68 88888.00 2020-07-25 04:35:15.250 207 12610.55 70.85 54203.65 88888.00 2020-07-25 04:35:15.375 207 12610.60 70.88 54203.60 88888.00 2020-07-25 04:35:15.500 207 12610.60 70.88 54203.60 88888.00 2020-07-25 04:35:15.625 207 12610.62 70.85 54203.60 88888.00 2020-07-25 04:35:15.750 207 12610.67 70.92 54203.57 88888.00 2020-07-25 04:35:15.875 207 12610.65 70.92 54203.60 88888.00 2020-07-25 04:35:16.000 207 12610.62 70.92 54203.60 88888.00 2020-07-25 04:35:16.125 207 12610.52 70.95 54203.62 88888.00 2020-07-25 04:35:16.250 207 12610.48 70.92 54203.62 88888.00 2020-07-25 04:35:16.375 207 12610.52 70.95 54203.62 88888.00 2020-07-25 04:35:16.500 207 12610.52 71.00 54203.65 88888.00 2020-07-25 04:35:16.625 207 12610.55 70.97 54203.62 88888.00 2020-07-25 04:35:16.750 207 12610.52 70.95 54203.62 88888.00 2020-07-25 04:35:16.875 207 12610.48 70.97 54203.62 88888.00 2020-07-25 04:35:17.000 207 12610.42 71.00 54203.62 88888.00 2020-07-25 04:35:17.125 207 12610.42 71.00 54203.62 88888.00 2020-07-25 04:35:17.250 207 12610.42 70.97 54203.62 88888.00 2020-07-25 04:35:17.375 207 12610.42 70.97 54203.62 88888.00 2020-07-25 04:35:17.500 207 12610.40 70.95 54203.57 88888.00 2020-07-25 04:35:17.625 207 12610.42 70.95 54203.57 88888.00 2020-07-25 04:35:17.750 207 12610.40 70.97 54203.62 88888.00 2020-07-25 04:35:17.875 207 12610.35 71.03 54203.65 88888.00 2020-07-25 04:35:18.000 207 12610.38 71.00 54203.65 88888.00 2020-07-25 04:35:18.125 207 12610.33 70.97 54203.62 88888.00 2020-07-25 04:35:18.250 207 12610.27 71.00 54203.60 88888.00 2020-07-25 04:35:18.375 207 12610.30 71.03 54203.62 88888.00 2020-07-25 04:35:18.500 207 12610.33 71.05 54203.65 88888.00 2020-07-25 04:35:18.625 207 12610.35 71.08 54203.68 88888.00 2020-07-25 04:35:18.750 207 12610.33 71.03 54203.68 88888.00 2020-07-25 04:35:18.875 207 12610.30 71.05 54203.65 88888.00 2020-07-25 04:35:19.000 207 12610.27 71.05 54203.65 88888.00 2020-07-25 04:35:19.125 207 12610.30 71.03 54203.62 88888.00 2020-07-25 04:35:19.250 207 12610.30 71.03 54203.65 88888.00 2020-07-25 04:35:19.375 207 12610.30 71.05 54203.62 88888.00 2020-07-25 04:35:19.500 207 12610.30 71.08 54203.60 88888.00 2020-07-25 04:35:19.625 207 12610.30 71.08 54203.60 88888.00 2020-07-25 04:35:19.750 207 12610.38 71.08 54203.62 88888.00 2020-07-25 04:35:19.875 207 12610.35 71.03 54203.62 88888.00 2020-07-25 04:35:20.000 207 12610.30 71.03 54203.60 88888.00 2020-07-25 04:35:20.125 207 12610.30 71.03 54203.60 88888.00 2020-07-25 04:35:20.250 207 12610.27 71.03 54203.65 88888.00 2020-07-25 04:35:20.375 207 12610.23 71.03 54203.68 88888.00 2020-07-25 04:35:20.500 207 12610.15 71.05 54203.62 88888.00 2020-07-25 04:35:20.625 207 12610.10 71.08 54203.60 88888.00 2020-07-25 04:35:20.750 207 12610.10 71.05 54203.60 88888.00 2020-07-25 04:35:20.875 207 12610.15 71.05 54203.60 88888.00 2020-07-25 04:35:21.000 207 12610.12 71.03 54203.55 88888.00 2020-07-25 04:35:21.125 207 12610.15 71.03 54203.57 88888.00 2020-07-25 04:35:21.250 207 12610.17 71.03 54203.57 88888.00 2020-07-25 04:35:21.375 207 12610.15 71.03 54203.57 88888.00 2020-07-25 04:35:21.500 207 12610.10 71.08 54203.55 88888.00 2020-07-25 04:35:21.625 207 12610.12 71.05 54203.53 88888.00 2020-07-25 04:35:21.750 207 12610.12 71.08 54203.57 88888.00 2020-07-25 04:35:21.875 207 12610.08 71.10 54203.60 88888.00 2020-07-25 04:35:22.000 207 12610.08 71.08 54203.60 88888.00 2020-07-25 04:35:22.125 207 12610.05 71.05 54203.57 88888.00 2020-07-25 04:35:22.250 207 12610.02 71.05 54203.60 88888.00 2020-07-25 04:35:22.375 207 12610.02 71.08 54203.62 88888.00 2020-07-25 04:35:22.500 207 12609.95 71.05 54203.60 88888.00 2020-07-25 04:35:22.625 207 12609.98 71.05 54203.57 88888.00 2020-07-25 04:35:22.750 207 12609.98 71.03 54203.57 88888.00 2020-07-25 04:35:22.875 207 12609.95 70.97 54203.53 88888.00 2020-07-25 04:35:23.000 207 12609.98 70.95 54203.50 88888.00 2020-07-25 04:35:23.125 207 12610.05 70.97 54203.53 88888.00 2020-07-25 04:35:23.250 207 12610.10 71.00 54203.57 88888.00 2020-07-25 04:35:23.375 207 12610.05 71.00 54203.57 88888.00 2020-07-25 04:35:23.500 207 12610.00 70.97 54203.53 88888.00 2020-07-25 04:35:23.625 207 12609.95 70.97 54203.53 88888.00 2020-07-25 04:35:23.750 207 12609.92 71.03 54203.55 88888.00 2020-07-25 04:35:23.875 207 12609.95 71.05 54203.55 88888.00 2020-07-25 04:35:24.000 207 12609.92 71.03 54203.50 88888.00 2020-07-25 04:35:24.125 207 12609.83 71.03 54203.53 88888.00 2020-07-25 04:35:24.250 207 12609.83 71.05 54203.55 88888.00 2020-07-25 04:35:24.375 207 12609.88 71.08 54203.55 88888.00 2020-07-25 04:35:24.500 207 12609.88 71.05 54203.57 88888.00 2020-07-25 04:35:24.625 207 12609.85 71.05 54203.62 88888.00 2020-07-25 04:35:24.750 207 12609.92 71.08 54203.68 88888.00 2020-07-25 04:35:24.875 207 12609.98 71.05 54203.60 88888.00 2020-07-25 04:35:25.000 207 12609.98 71.03 54203.53 88888.00 2020-07-25 04:35:25.125 207 12610.00 71.05 54203.53 88888.00 2020-07-25 04:35:25.250 207 12609.92 71.03 54203.47 88888.00 2020-07-25 04:35:25.375 207 12609.88 71.03 54203.50 88888.00 2020-07-25 04:35:25.500 207 12609.80 71.05 54203.55 88888.00 2020-07-25 04:35:25.625 207 12609.80 71.05 54203.53 88888.00 2020-07-25 04:35:25.750 207 12609.85 71.05 54203.50 88888.00 2020-07-25 04:35:25.875 207 12609.88 71.08 54203.55 88888.00 2020-07-25 04:35:26.000 207 12609.90 71.03 54203.55 88888.00 2020-07-25 04:35:26.125 207 12609.88 71.00 54203.53 88888.00 2020-07-25 04:35:26.250 207 12609.92 71.00 54203.53 88888.00 2020-07-25 04:35:26.375 207 12609.95 71.03 54203.50 88888.00 2020-07-25 04:35:26.500 207 12609.92 71.03 54203.47 88888.00 2020-07-25 04:35:26.625 207 12609.95 71.03 54203.55 88888.00 2020-07-25 04:35:26.750 207 12609.92 71.03 54203.53 88888.00 2020-07-25 04:35:26.875 207 12609.80 71.03 54203.47 88888.00 2020-07-25 04:35:27.000 207 12609.75 71.03 54203.45 88888.00 2020-07-25 04:35:27.125 207 12609.75 71.00 54203.47 88888.00 2020-07-25 04:35:27.250 207 12609.77 71.03 54203.45 88888.00 2020-07-25 04:35:27.375 207 12609.92 71.10 54203.47 88888.00 2020-07-25 04:35:27.500 207 12609.90 71.10 54203.47 88888.00 2020-07-25 04:35:27.625 207 12609.90 71.08 54203.45 88888.00 2020-07-25 04:35:27.750 207 12609.95 71.05 54203.43 88888.00 2020-07-25 04:35:27.875 207 12609.98 71.00 54203.43 88888.00 2020-07-25 04:35:28.000 207 12610.00 71.03 54203.43 88888.00 2020-07-25 04:35:28.125 207 12609.98 71.03 54203.45 88888.00 2020-07-25 04:35:28.250 207 12610.00 71.03 54203.45 88888.00 2020-07-25 04:35:28.375 207 12610.00 70.97 54203.40 88888.00 2020-07-25 04:35:28.500 207 12610.00 70.95 54203.40 88888.00 2020-07-25 04:35:28.625 207 12609.95 70.95 54203.40 88888.00 2020-07-25 04:35:28.750 207 12609.88 70.97 54203.43 88888.00 2020-07-25 04:35:28.875 207 12609.90 71.00 54203.43 88888.00 2020-07-25 04:35:29.000 207 12609.90 71.00 54203.40 88888.00 2020-07-25 04:35:29.125 207 12609.85 71.00 54203.40 88888.00 2020-07-25 04:35:29.250 207 12609.83 70.97 54203.40 88888.00 2020-07-25 04:35:29.375 207 12609.85 70.97 54203.40 88888.00 2020-07-25 04:35:29.500 207 12609.88 70.97 54203.43 88888.00 2020-07-25 04:35:29.625 207 12609.92 71.00 54203.43 88888.00 2020-07-25 04:35:29.750 207 12609.90 71.00 54203.38 88888.00 2020-07-25 04:35:29.875 207 12609.88 70.97 54203.38 88888.00 2020-07-25 04:35:30.000 207 12609.90 71.00 54203.35 88888.00 2020-07-25 04:35:30.125 207 12609.90 70.97 54203.32 88888.00 2020-07-25 04:35:30.250 207 12609.85 70.97 54203.35 88888.00 2020-07-25 04:35:30.375 207 12609.80 71.00 54203.35 88888.00 2020-07-25 04:35:30.500 207 12609.88 71.00 54203.35 88888.00 2020-07-25 04:35:30.625 207 12609.92 71.00 54203.32 88888.00 2020-07-25 04:35:30.750 207 12609.92 71.00 54203.38 88888.00 2020-07-25 04:35:30.875 207 12609.90 71.00 54203.38 88888.00 2020-07-25 04:35:31.000 207 12609.90 71.03 54203.38 88888.00 2020-07-25 04:35:31.125 207 12609.92 71.03 54203.35 88888.00 2020-07-25 04:35:31.250 207 12609.92 71.00 54203.35 88888.00 2020-07-25 04:35:31.375 207 12609.92 71.00 54203.32 88888.00 2020-07-25 04:35:31.500 207 12609.88 70.97 54203.28 88888.00 2020-07-25 04:35:31.625 207 12609.88 71.00 54203.28 88888.00 2020-07-25 04:35:31.750 207 12609.90 71.00 54203.30 88888.00 2020-07-25 04:35:31.875 207 12609.92 71.03 54203.28 88888.00 2020-07-25 04:35:32.000 207 12609.95 71.03 54203.28 88888.00 2020-07-25 04:35:32.125 207 12609.98 71.03 54203.30 88888.00 2020-07-25 04:35:32.250 207 12609.98 70.97 54203.32 88888.00 2020-07-25 04:35:32.375 207 12610.00 70.97 54203.30 88888.00 2020-07-25 04:35:32.500 207 12610.02 70.97 54203.28 88888.00 2020-07-25 04:35:32.625 207 12609.98 70.97 54203.25 88888.00 2020-07-25 04:35:32.750 207 12610.00 70.97 54203.25 88888.00 2020-07-25 04:35:32.875 207 12610.08 70.95 54203.22 88888.00 2020-07-25 04:35:33.000 207 12610.08 70.97 54203.20 88888.00 2020-07-25 04:35:33.125 207 12610.02 71.00 54203.22 88888.00 2020-07-25 04:35:33.250 207 12609.98 71.00 54203.22 88888.00 2020-07-25 04:35:33.375 207 12610.05 71.03 54203.22 88888.00 2020-07-25 04:35:33.500 207 12610.00 71.03 54203.22 88888.00 2020-07-25 04:35:33.625 207 12610.05 71.03 54203.22 88888.00 2020-07-25 04:35:33.750 207 12610.00 71.00 54203.20 88888.00 2020-07-25 04:35:33.875 207 12609.98 71.00 54203.20 88888.00 2020-07-25 04:35:34.000 207 12610.02 71.00 54203.20 88888.00 2020-07-25 04:35:34.125 207 12610.12 70.97 54203.20 88888.00 2020-07-25 04:35:34.250 207 12610.08 70.97 54203.20 88888.00 2020-07-25 04:35:34.375 207 12610.02 70.97 54203.20 88888.00 2020-07-25 04:35:34.500 207 12610.02 70.97 54203.20 88888.00 2020-07-25 04:35:34.625 207 12610.00 71.00 54203.20 88888.00 2020-07-25 04:35:34.750 207 12610.00 71.00 54203.20 88888.00 2020-07-25 04:35:34.875 207 12610.00 70.97 54203.15 88888.00 2020-07-25 04:35:35.000 207 12610.08 70.97 54203.15 88888.00 2020-07-25 04:35:35.125 207 12610.05 70.97 54203.07 88888.00 2020-07-25 04:35:35.250 207 12610.05 71.03 54203.15 88888.00 2020-07-25 04:35:35.375 207 12610.08 71.03 54203.12 88888.00 2020-07-25 04:35:35.500 207 12610.20 71.05 54203.12 88888.00 2020-07-25 04:35:35.625 207 12610.25 71.08 54203.07 88888.00 2020-07-25 04:35:35.750 207 12610.17 71.05 54203.07 88888.00 2020-07-25 04:35:35.875 207 12610.17 71.08 54203.10 88888.00 2020-07-25 04:35:36.000 207 12610.25 71.08 54203.07 88888.00 2020-07-25 04:35:36.125 207 12610.23 71.10 54203.10 88888.00 2020-07-25 04:35:36.250 207 12610.17 70.97 54203.05 88888.00 2020-07-25 04:35:36.375 207 12610.12 71.00 54203.05 88888.00 2020-07-25 04:35:36.500 207 12610.20 71.00 54203.07 88888.00 2020-07-25 04:35:36.625 207 12610.25 71.03 54203.10 88888.00 2020-07-25 04:35:36.750 207 12610.30 71.03 54203.07 88888.00 2020-07-25 04:35:36.875 207 12610.35 71.00 54203.03 88888.00 2020-07-25 04:35:37.000 207 12610.38 71.03 54202.97 88888.00 2020-07-25 04:35:37.125 207 12610.35 71.05 54203.03 88888.00 2020-07-25 04:35:37.250 207 12610.30 71.05 54203.00 88888.00 2020-07-25 04:35:37.375 207 12610.35 71.05 54203.00 88888.00 2020-07-25 04:35:37.500 207 12610.40 71.03 54202.97 88888.00 2020-07-25 04:35:37.625 207 12610.45 71.03 54202.97 88888.00 2020-07-25 04:35:37.750 207 12610.42 71.03 54203.00 88888.00 2020-07-25 04:35:37.875 207 12610.40 71.03 54203.00 88888.00 2020-07-25 04:35:38.000 207 12610.45 71.00 54202.95 88888.00 2020-07-25 04:35:38.125 207 12610.45 70.97 54202.95 88888.00 2020-07-25 04:35:38.250 207 12610.52 70.97 54202.97 88888.00 2020-07-25 04:35:38.375 207 12610.52 71.00 54202.95 88888.00 2020-07-25 04:35:38.500 207 12610.52 71.05 54202.88 88888.00 2020-07-25 04:35:38.625 207 12610.55 71.03 54202.85 88888.00 2020-07-25 04:35:38.750 207 12610.55 71.03 54202.90 88888.00 2020-07-25 04:35:38.875 207 12610.58 71.03 54202.90 88888.00 2020-07-25 04:35:39.000 207 12610.58 71.03 54202.85 88888.00 2020-07-25 04:35:39.125 207 12610.60 71.03 54202.88 88888.00 2020-07-25 04:35:39.250 207 12610.58 71.00 54202.90 88888.00 2020-07-25 04:35:39.375 207 12610.60 71.03 54202.88 88888.00 2020-07-25 04:35:39.500 207 12610.62 71.08 54202.85 88888.00 2020-07-25 04:35:39.625 207 12610.65 71.05 54202.85 88888.00 2020-07-25 04:35:39.750 207 12610.62 71.03 54202.85 88888.00 2020-07-25 04:35:39.875 207 12610.52 70.97 54202.85 88888.00 2020-07-25 04:35:40.000 207 12610.60 70.97 54202.85 88888.00 2020-07-25 04:35:40.125 207 12610.67 71.00 54202.88 88888.00 2020-07-25 04:35:40.250 207 12610.70 71.03 54202.88 88888.00 2020-07-25 04:35:40.375 207 12610.67 70.97 54202.82 88888.00 2020-07-25 04:35:40.500 207 12610.70 70.92 54202.80 88888.00 2020-07-25 04:35:40.625 207 12610.67 70.92 54202.80 88888.00 2020-07-25 04:35:40.750 207 12610.65 70.92 54202.78 88888.00 2020-07-25 04:35:40.875 207 12610.67 70.95 54202.78 88888.00 2020-07-25 04:35:41.000 207 12610.73 70.97 54202.78 88888.00 2020-07-25 04:35:41.125 207 12610.73 70.95 54202.78 88888.00 2020-07-25 04:35:41.250 207 12610.75 70.90 54202.75 88888.00 2020-07-25 04:35:41.375 207 12610.75 70.92 54202.72 88888.00 2020-07-25 04:35:41.500 207 12610.80 70.95 54202.78 88888.00 2020-07-25 04:35:41.625 207 12610.77 70.92 54202.78 88888.00 2020-07-25 04:35:41.750 207 12610.77 70.92 54202.72 88888.00 2020-07-25 04:35:41.875 207 12610.80 70.88 54202.72 88888.00 2020-07-25 04:35:42.000 207 12610.88 70.90 54202.75 88888.00 2020-07-25 04:35:42.125 207 12610.92 70.90 54202.78 88888.00 2020-07-25 04:35:42.250 207 12610.98 70.85 54202.75 88888.00 2020-07-25 04:35:42.375 207 12611.00 70.88 54202.72 88888.00 2020-07-25 04:35:42.500 207 12611.00 70.92 54202.72 88888.00 2020-07-25 04:35:42.625 207 12611.05 70.92 54202.72 88888.00 2020-07-25 04:35:42.750 207 12611.10 70.90 54202.65 88888.00 2020-07-25 04:35:42.875 207 12611.08 70.92 54202.68 88888.00 2020-07-25 04:35:43.000 207 12611.08 70.90 54202.68 88888.00 2020-07-25 04:35:43.125 207 12611.10 70.90 54202.68 88888.00 2020-07-25 04:35:43.250 207 12611.12 70.92 54202.68 88888.00 2020-07-25 04:35:43.375 207 12611.12 70.88 54202.62 88888.00 2020-07-25 04:35:43.500 207 12611.10 70.88 54202.62 88888.00 2020-07-25 04:35:43.625 207 12611.15 70.88 54202.62 88888.00 2020-07-25 04:35:43.750 207 12611.17 70.88 54202.70 88888.00 2020-07-25 04:35:43.875 207 12611.17 70.88 54202.72 88888.00 2020-07-25 04:35:44.000 207 12611.20 70.85 54202.72 88888.00 2020-07-25 04:35:44.125 207 12611.17 70.78 54202.70 88888.00 2020-07-25 04:35:44.250 207 12611.17 70.78 54202.70 88888.00 2020-07-25 04:35:44.375 207 12611.25 70.80 54202.65 88888.00 2020-07-25 04:35:44.500 207 12611.30 70.83 54202.65 88888.00 2020-07-25 04:35:44.625 207 12611.23 70.83 54202.62 88888.00 2020-07-25 04:35:44.750 207 12611.23 70.80 54202.68 88888.00 2020-07-25 04:35:44.875 207 12611.25 70.80 54202.62 88888.00 2020-07-25 04:35:45.000 207 12611.23 70.80 54202.60 88888.00 2020-07-25 04:35:45.125 207 12611.17 70.78 54202.62 88888.00 2020-07-25 04:35:45.250 207 12611.23 70.75 54202.60 88888.00 2020-07-25 04:35:45.375 207 12611.23 70.75 54202.60 88888.00 2020-07-25 04:35:45.500 207 12611.23 70.72 54202.60 88888.00 2020-07-25 04:35:45.625 207 12611.27 70.72 54202.57 88888.00 2020-07-25 04:35:45.750 207 12611.27 70.70 54202.55 88888.00 2020-07-25 04:35:45.875 207 12611.23 70.70 54202.57 88888.00 2020-07-25 04:35:46.000 207 12611.25 70.70 54202.53 88888.00 2020-07-25 04:35:46.125 207 12611.30 70.70 54202.55 88888.00 2020-07-25 04:35:46.250 207 12611.30 70.67 54202.55 88888.00 2020-07-25 04:35:46.375 207 12611.25 70.65 54202.57 88888.00 2020-07-25 04:35:46.500 207 12611.23 70.60 54202.55 88888.00 2020-07-25 04:35:46.625 207 12611.30 70.58 54202.55 88888.00 2020-07-25 04:35:46.750 207 12611.35 70.60 54202.55 88888.00 2020-07-25 04:35:46.875 207 12611.35 70.58 54202.57 88888.00 2020-07-25 04:35:47.000 207 12611.30 70.58 54202.57 88888.00 2020-07-25 04:35:47.125 207 12611.25 70.55 54202.60 88888.00 2020-07-25 04:35:47.250 207 12611.25 70.55 54202.60 88888.00 2020-07-25 04:35:47.375 207 12611.25 70.58 54202.57 88888.00 2020-07-25 04:35:47.500 207 12611.25 70.60 54202.55 88888.00 2020-07-25 04:35:47.625 207 12611.30 70.55 54202.53 88888.00 2020-07-25 04:35:47.750 207 12611.30 70.53 54202.47 88888.00 2020-07-25 04:35:47.875 207 12611.30 70.53 54202.47 88888.00 2020-07-25 04:35:48.000 207 12611.33 70.47 54202.53 88888.00 2020-07-25 04:35:48.125 207 12611.27 70.47 54202.57 88888.00 2020-07-25 04:35:48.250 207 12611.25 70.47 54202.55 88888.00 2020-07-25 04:35:48.375 207 12611.30 70.45 54202.53 88888.00 2020-07-25 04:35:48.500 207 12611.30 70.42 54202.50 88888.00 2020-07-25 04:35:48.625 207 12611.27 70.42 54202.50 88888.00 2020-07-25 04:35:48.750 207 12611.25 70.45 54202.53 88888.00 2020-07-25 04:35:48.875 207 12611.27 70.42 54202.55 88888.00 2020-07-25 04:35:49.000 207 12611.27 70.42 54202.55 88888.00 2020-07-25 04:35:49.125 207 12611.23 70.40 54202.53 88888.00 2020-07-25 04:35:49.250 207 12611.20 70.40 54202.55 88888.00 2020-07-25 04:35:49.375 207 12611.23 70.45 54202.55 88888.00 2020-07-25 04:35:49.500 207 12611.23 70.42 54202.55 88888.00 2020-07-25 04:35:49.625 207 12611.27 70.42 54202.57 88888.00 2020-07-25 04:35:49.750 207 12611.23 70.40 54202.55 88888.00 2020-07-25 04:35:49.875 207 12611.17 70.35 54202.55 88888.00 2020-07-25 04:35:50.000 207 12611.17 70.35 54202.50 88888.00 2020-07-25 04:35:50.125 207 12611.20 70.35 54202.47 88888.00 2020-07-25 04:35:50.250 207 12611.23 70.30 54202.47 88888.00 2020-07-25 04:35:50.375 207 12611.20 70.25 54202.45 88888.00 2020-07-25 04:35:50.500 207 12611.17 70.20 54202.45 88888.00 2020-07-25 04:35:50.625 207 12611.12 70.22 54202.47 88888.00 2020-07-25 04:35:50.750 207 12611.15 70.22 54202.50 88888.00 2020-07-25 04:35:50.875 207 12611.17 70.20 54202.50 88888.00 2020-07-25 04:35:51.000 207 12611.15 70.17 54202.47 88888.00 2020-07-25 04:35:51.125 207 12611.15 70.20 54202.47 88888.00 2020-07-25 04:35:51.250 207 12611.02 70.20 54202.47 88888.00 2020-07-25 04:35:51.375 207 12610.98 70.17 54202.47 88888.00 2020-07-25 04:35:51.500 207 12610.92 70.15 54202.50 88888.00 2020-07-25 04:35:51.625 207 12610.85 70.15 54202.50 88888.00 2020-07-25 04:35:51.750 207 12610.88 70.12 54202.45 88888.00 2020-07-25 04:35:51.875 207 12610.90 70.12 54202.47 88888.00 2020-07-25 04:35:52.000 207 12610.92 70.08 54202.50 88888.00 2020-07-25 04:35:52.125 207 12610.95 70.05 54202.53 88888.00 2020-07-25 04:35:52.250 207 12610.92 70.03 54202.47 88888.00 2020-07-25 04:35:52.375 207 12610.92 69.95 54202.43 88888.00 2020-07-25 04:35:52.500 207 12610.85 69.97 54202.45 88888.00 2020-07-25 04:35:52.625 207 12610.77 69.97 54202.45 88888.00 2020-07-25 04:35:52.750 207 12610.73 69.95 54202.45 88888.00 2020-07-25 04:35:52.875 207 12610.75 69.90 54202.43 88888.00 2020-07-25 04:35:53.000 207 12610.75 69.88 54202.45 88888.00 2020-07-25 04:35:53.125 207 12610.73 69.88 54202.50 88888.00 2020-07-25 04:35:53.250 207 12610.73 69.85 54202.47 88888.00 2020-07-25 04:35:53.375 207 12610.70 69.85 54202.43 88888.00 2020-07-25 04:35:53.500 207 12610.62 69.85 54202.45 88888.00 2020-07-25 04:35:53.625 207 12610.55 69.80 54202.45 88888.00 2020-07-25 04:35:53.750 207 12610.55 69.83 54202.43 88888.00 2020-07-25 04:35:53.875 207 12610.60 69.83 54202.43 88888.00 2020-07-25 04:35:54.000 207 12610.65 69.83 54202.43 88888.00 2020-07-25 04:35:54.125 207 12610.60 69.78 54202.43 88888.00 2020-07-25 04:35:54.250 207 12610.58 69.70 54202.45 88888.00 2020-07-25 04:35:54.375 207 12610.65 69.70 54202.43 88888.00 2020-07-25 04:35:54.500 207 12610.62 69.72 54202.47 88888.00 2020-07-25 04:35:54.625 207 12610.58 69.72 54202.45 88888.00 2020-07-25 04:35:54.750 207 12610.50 69.75 54202.50 88888.00 2020-07-25 04:35:54.875 207 12610.50 69.72 54202.53 88888.00 2020-07-25 04:35:55.000 207 12610.52 69.70 54202.50 88888.00 2020-07-25 04:35:55.125 207 12610.55 69.72 54202.50 88888.00 2020-07-25 04:35:55.250 207 12610.45 69.70 54202.50 88888.00 2020-07-25 04:35:55.375 207 12610.35 69.65 54202.47 88888.00 2020-07-25 04:35:55.500 207 12610.30 69.62 54202.45 88888.00 2020-07-25 04:35:55.625 207 12610.33 69.65 54202.45 88888.00 2020-07-25 04:35:55.750 207 12610.38 69.65 54202.45 88888.00 2020-07-25 04:35:55.875 207 12610.40 69.62 54202.45 88888.00 2020-07-25 04:35:56.000 207 12610.40 69.60 54202.43 88888.00 2020-07-25 04:35:56.125 207 12610.40 69.55 54202.43 88888.00 2020-07-25 04:35:56.250 207 12610.40 69.55 54202.47 88888.00 2020-07-25 04:35:56.375 207 12610.42 69.53 54202.45 88888.00 2020-07-25 04:35:56.500 207 12610.40 69.55 54202.43 88888.00 2020-07-25 04:35:56.625 207 12610.38 69.53 54202.40 88888.00 2020-07-25 04:35:56.750 207 12610.33 69.53 54202.35 88888.00 2020-07-25 04:35:56.875 207 12610.33 69.58 54202.35 88888.00 2020-07-25 04:35:57.000 207 12610.33 69.53 54202.35 88888.00 2020-07-25 04:35:57.125 207 12610.33 69.53 54202.40 88888.00 2020-07-25 04:35:57.250 207 12610.27 69.47 54202.40 88888.00 2020-07-25 04:35:57.375 207 12610.30 69.47 54202.38 88888.00 2020-07-25 04:35:57.500 207 12610.30 69.47 54202.35 88888.00 2020-07-25 04:35:57.625 207 12610.33 69.47 54202.38 88888.00 2020-07-25 04:35:57.750 207 12610.33 69.50 54202.40 88888.00 2020-07-25 04:35:57.875 207 12610.33 69.50 54202.40 88888.00 2020-07-25 04:35:58.000 207 12610.33 69.47 54202.38 88888.00 2020-07-25 04:35:58.125 207 12610.30 69.42 54202.35 88888.00 2020-07-25 04:35:58.250 207 12610.30 69.42 54202.38 88888.00 2020-07-25 04:35:58.375 207 12610.33 69.45 54202.35 88888.00 2020-07-25 04:35:58.500 207 12610.27 69.42 54202.35 88888.00 2020-07-25 04:35:58.625 207 12610.23 69.40 54202.32 88888.00 2020-07-25 04:35:58.750 207 12610.20 69.35 54202.32 88888.00 2020-07-25 04:35:58.875 207 12610.20 69.38 54202.35 88888.00 2020-07-25 04:35:59.000 207 12610.23 69.35 54202.32 88888.00 2020-07-25 04:35:59.125 207 12610.17 69.38 54202.32 88888.00 2020-07-25 04:35:59.250 207 12610.12 69.35 54202.38 88888.00 2020-07-25 04:35:59.375 207 12610.15 69.35 54202.40 88888.00 2020-07-25 04:35:59.500 207 12610.15 69.35 54202.32 88888.00 2020-07-25 04:35:59.625 207 12610.15 69.38 54202.30 88888.00 2020-07-25 04:35:59.750 207 12610.23 69.38 54202.30 88888.00 2020-07-25 04:35:59.875 207 12610.17 69.35 54202.30 88888.00 2020-07-25 04:36:00.000 207 12610.17 69.35 54202.28 88888.00 2020-07-25 04:36:00.125 207 12610.17 69.33 54202.25 88888.00 2020-07-25 04:36:00.250 207 12610.20 69.30 54202.28 88888.00 2020-07-25 04:36:00.375 207 12610.17 69.30 54202.28 88888.00 2020-07-25 04:36:00.500 207 12610.12 69.30 54202.28 88888.00 2020-07-25 04:36:00.625 207 12610.08 69.30 54202.30 88888.00 2020-07-25 04:36:00.750 207 12610.08 69.28 54202.30 88888.00 2020-07-25 04:36:00.875 207 12610.05 69.33 54202.28 88888.00 2020-07-25 04:36:01.000 207 12610.10 69.33 54202.28 88888.00 2020-07-25 04:36:01.125 207 12610.15 69.33 54202.28 88888.00 2020-07-25 04:36:01.250 207 12610.12 69.28 54202.25 88888.00 2020-07-25 04:36:01.375 207 12610.15 69.33 54202.28 88888.00 2020-07-25 04:36:01.500 207 12610.17 69.28 54202.25 88888.00 2020-07-25 04:36:01.625 207 12610.17 69.30 54202.22 88888.00 2020-07-25 04:36:01.750 207 12610.10 69.28 54202.22 88888.00 2020-07-25 04:36:01.875 207 12610.10 69.22 54202.22 88888.00 2020-07-25 04:36:02.000 207 12610.10 69.20 54202.20 88888.00 2020-07-25 04:36:02.125 207 12610.12 69.20 54202.18 88888.00 2020-07-25 04:36:02.250 207 12610.17 69.20 54202.20 88888.00 2020-07-25 04:36:02.375 207 12610.23 69.20 54202.22 88888.00 2020-07-25 04:36:02.500 207 12610.17 69.15 54202.25 88888.00 2020-07-25 04:36:02.625 207 12610.15 69.17 54202.18 88888.00 2020-07-25 04:36:02.750 207 12610.23 69.17 54202.20 88888.00 2020-07-25 04:36:02.875 207 12610.20 69.17 54202.25 88888.00 2020-07-25 04:36:03.000 207 12610.08 69.15 54202.30 88888.00 2020-07-25 04:36:03.125 207 12610.00 69.15 54202.30 88888.00 2020-07-25 04:36:03.250 207 12609.92 69.10 54202.20 88888.00 2020-07-25 04:36:03.375 207 12609.90 69.05 54202.15 88888.00 2020-07-25 04:36:03.500 207 12609.92 69.03 54202.15 88888.00 2020-07-25 04:36:03.625 207 12609.95 69.05 54202.18 88888.00 2020-07-25 04:36:03.750 207 12609.90 69.10 54202.18 88888.00 2020-07-25 04:36:03.875 207 12609.90 69.05 54202.20 88888.00 2020-07-25 04:36:04.000 207 12609.92 69.03 54202.18 88888.00 2020-07-25 04:36:04.125 207 12609.92 69.03 54202.22 88888.00 2020-07-25 04:36:04.250 207 12609.92 69.00 54202.20 88888.00 2020-07-25 04:36:04.375 207 12609.85 68.97 54202.15 88888.00 2020-07-25 04:36:04.500 207 12609.85 69.00 54202.10 88888.00 2020-07-25 04:36:04.625 207 12609.90 68.95 54202.15 88888.00 2020-07-25 04:36:04.750 207 12609.88 68.92 54202.15 88888.00 2020-07-25 04:36:04.875 207 12609.88 68.92 54202.18 88888.00 2020-07-25 04:36:05.000 207 12609.88 68.90 54202.12 88888.00 2020-07-25 04:36:05.125 207 12609.83 68.90 54202.12 88888.00 2020-07-25 04:36:05.250 207 12609.77 68.88 54202.12 88888.00 2020-07-25 04:36:05.375 207 12609.80 68.88 54202.12 88888.00 2020-07-25 04:36:05.500 207 12609.85 68.88 54202.18 88888.00 2020-07-25 04:36:05.625 207 12609.80 68.83 54202.12 88888.00 2020-07-25 04:36:05.750 207 12609.80 68.83 54202.07 88888.00 2020-07-25 04:36:05.875 207 12609.73 68.83 54202.07 88888.00 2020-07-25 04:36:06.000 207 12609.77 68.88 54202.05 88888.00 2020-07-25 04:36:06.125 207 12609.80 68.90 54202.12 88888.00 2020-07-25 04:36:06.250 207 12609.73 68.83 54202.10 88888.00 2020-07-25 04:36:06.375 207 12609.80 68.83 54202.10 88888.00 2020-07-25 04:36:06.500 207 12609.83 68.83 54202.15 88888.00 2020-07-25 04:36:06.625 207 12609.85 68.83 54202.18 88888.00 2020-07-25 04:36:06.750 207 12609.80 68.80 54202.15 88888.00 2020-07-25 04:36:06.875 207 12609.83 68.75 54202.12 88888.00 2020-07-25 04:36:07.000 207 12609.85 68.75 54202.12 88888.00 2020-07-25 04:36:07.125 207 12609.85 68.75 54202.07 88888.00 2020-07-25 04:36:07.250 207 12609.85 68.72 54202.07 88888.00 2020-07-25 04:36:07.375 207 12609.88 68.75 54202.05 88888.00 2020-07-25 04:36:07.500 207 12609.85 68.70 54202.05 88888.00 2020-07-25 04:36:07.625 207 12609.83 68.67 54202.05 88888.00 2020-07-25 04:36:07.750 207 12609.80 68.67 54202.03 88888.00 2020-07-25 04:36:07.875 207 12609.75 68.67 54202.05 88888.00 2020-07-25 04:36:08.000 207 12609.73 68.65 54202.05 88888.00 2020-07-25 04:36:08.125 207 12609.70 68.58 54202.03 88888.00 2020-07-25 04:36:08.250 207 12609.70 68.60 54201.97 88888.00 2020-07-25 04:36:08.375 207 12609.75 68.62 54201.97 88888.00 2020-07-25 04:36:08.500 207 12609.77 68.65 54202.03 88888.00 2020-07-25 04:36:08.625 207 12609.75 68.60 54202.03 88888.00 2020-07-25 04:36:08.750 207 12609.70 68.55 54202.00 88888.00 2020-07-25 04:36:08.875 207 12609.75 68.55 54202.03 88888.00 2020-07-25 04:36:09.000 207 12609.73 68.55 54202.00 88888.00 2020-07-25 04:36:09.125 207 12609.67 68.53 54202.03 88888.00 2020-07-25 04:36:09.250 207 12609.65 68.45 54202.05 88888.00 2020-07-25 04:36:09.375 207 12609.70 68.42 54202.05 88888.00 2020-07-25 04:36:09.500 207 12609.70 68.47 54202.00 88888.00 2020-07-25 04:36:09.625 207 12609.67 68.47 54202.00 88888.00 2020-07-25 04:36:09.750 207 12609.65 68.42 54201.97 88888.00 2020-07-25 04:36:09.875 207 12609.65 68.42 54202.00 88888.00 2020-07-25 04:36:10.000 207 12609.65 68.45 54201.95 88888.00 2020-07-25 04:36:10.125 207 12609.62 68.45 54201.95 88888.00 2020-07-25 04:36:10.250 207 12609.60 68.42 54201.95 88888.00 2020-07-25 04:36:10.375 207 12609.62 68.40 54201.93 88888.00 2020-07-25 04:36:10.500 207 12609.52 68.33 54201.90 88888.00 2020-07-25 04:36:10.625 207 12609.45 68.30 54201.90 88888.00 2020-07-25 04:36:10.750 207 12609.50 68.33 54201.95 88888.00 2020-07-25 04:36:10.875 207 12609.55 68.38 54201.95 88888.00 2020-07-25 04:36:11.000 207 12609.60 68.38 54201.97 88888.00 2020-07-25 04:36:11.125 207 12609.60 68.30 54201.97 88888.00 2020-07-25 04:36:11.250 207 12609.55 68.33 54201.97 88888.00 2020-07-25 04:36:11.375 207 12609.60 68.35 54201.97 88888.00 2020-07-25 04:36:11.500 207 12609.55 68.35 54201.95 88888.00 2020-07-25 04:36:11.625 207 12609.52 68.30 54201.95 88888.00 2020-07-25 04:36:11.750 207 12609.55 68.30 54201.93 88888.00 2020-07-25 04:36:11.875 207 12609.58 68.25 54201.93 88888.00 2020-07-25 04:36:12.000 207 12609.62 68.30 54201.93 88888.00 2020-07-25 04:36:12.125 207 12609.62 68.33 54201.93 88888.00 2020-07-25 04:36:12.250 207 12609.60 68.30 54201.95 88888.00 2020-07-25 04:36:12.375 207 12609.58 68.28 54201.95 88888.00 2020-07-25 04:36:12.500 207 12609.55 68.28 54201.93 88888.00 2020-07-25 04:36:12.625 207 12609.58 68.25 54201.95 88888.00 2020-07-25 04:36:12.750 207 12609.65 68.22 54201.93 88888.00 2020-07-25 04:36:12.875 207 12609.67 68.20 54201.95 88888.00 2020-07-25 04:36:13.000 207 12609.65 68.22 54201.95 88888.00 2020-07-25 04:36:13.125 207 12609.62 68.20 54201.93 88888.00 2020-07-25 04:36:13.250 207 12609.60 68.22 54201.95 88888.00 2020-07-25 04:36:13.375 207 12609.58 68.25 54201.95 88888.00 2020-07-25 04:36:13.500 207 12609.52 68.22 54201.93 88888.00 2020-07-25 04:36:13.625 207 12609.55 68.20 54201.90 88888.00 2020-07-25 04:36:13.750 207 12609.52 68.17 54201.93 88888.00 2020-07-25 04:36:13.875 207 12609.50 68.22 54201.93 88888.00 2020-07-25 04:36:14.000 207 12609.55 68.25 54201.90 88888.00 2020-07-25 04:36:14.125 207 12609.55 68.22 54201.88 88888.00 2020-07-25 04:36:14.250 207 12609.52 68.17 54201.88 88888.00 2020-07-25 04:36:14.375 207 12609.60 68.17 54201.85 88888.00 2020-07-25 04:36:14.500 207 12609.65 68.17 54201.82 88888.00 2020-07-25 04:36:14.625 207 12609.62 68.15 54201.82 88888.00 2020-07-25 04:36:14.750 207 12609.65 68.15 54201.82 88888.00 2020-07-25 04:36:14.875 207 12609.62 68.15 54201.82 88888.00 2020-07-25 04:36:15.000 207 12609.60 68.20 54201.78 88888.00 2020-07-25 04:36:15.125 207 12609.62 68.22 54201.80 88888.00 2020-07-25 04:36:15.250 207 12609.52 68.12 54201.78 88888.00 2020-07-25 04:36:15.375 207 12609.48 68.12 54201.78 88888.00 2020-07-25 04:36:15.500 207 12609.45 68.15 54201.80 88888.00 2020-07-25 04:36:15.625 207 12609.52 68.15 54201.82 88888.00 2020-07-25 04:36:15.750 207 12609.55 68.20 54201.85 88888.00 2020-07-25 04:36:15.875 207 12609.55 68.15 54201.82 88888.00 2020-07-25 04:36:16.000 207 12609.52 68.15 54201.78 88888.00 2020-07-25 04:36:16.125 207 12609.55 68.15 54201.78 88888.00 2020-07-25 04:36:16.250 207 12609.62 68.15 54201.72 88888.00 2020-07-25 04:36:16.375 207 12609.62 68.15 54201.72 88888.00 2020-07-25 04:36:16.500 207 12609.60 68.15 54201.75 88888.00 2020-07-25 04:36:16.625 207 12609.62 68.12 54201.72 88888.00 2020-07-25 04:36:16.750 207 12609.67 68.12 54201.72 88888.00 2020-07-25 04:36:16.875 207 12609.60 68.15 54201.75 88888.00 2020-07-25 04:36:17.000 207 12609.50 68.12 54201.78 88888.00 2020-07-25 04:36:17.125 207 12609.45 68.10 54201.80 88888.00 2020-07-25 04:36:17.250 207 12609.48 68.12 54201.78 88888.00 2020-07-25 04:36:17.375 207 12609.48 68.12 54201.72 88888.00 2020-07-25 04:36:17.500 207 12609.45 68.10 54201.72 88888.00 2020-07-25 04:36:17.625 207 12609.42 68.08 54201.72 88888.00 2020-07-25 04:36:17.750 207 12609.42 68.08 54201.72 88888.00 2020-07-25 04:36:17.875 207 12609.50 68.08 54201.72 88888.00 2020-07-25 04:36:18.000 207 12609.58 68.12 54201.72 88888.00 2020-07-25 04:36:18.125 207 12609.60 68.12 54201.75 88888.00 2020-07-25 04:36:18.250 207 12609.62 68.15 54201.78 88888.00 2020-07-25 04:36:18.375 207 12609.70 68.12 54201.78 88888.00 2020-07-25 04:36:18.500 207 12609.70 68.10 54201.80 88888.00 2020-07-25 04:36:18.625 207 12609.67 68.17 54201.80 88888.00 2020-07-25 04:36:18.750 207 12609.62 68.15 54201.75 88888.00 2020-07-25 04:36:18.875 207 12609.60 68.15 54201.72 88888.00 2020-07-25 04:36:19.000 207 12609.60 68.17 54201.72 88888.00 2020-07-25 04:36:19.125 207 12609.60 68.15 54201.72 88888.00 2020-07-25 04:36:19.250 207 12609.60 68.12 54201.75 88888.00 2020-07-25 04:36:19.375 207 12609.60 68.12 54201.70 88888.00 2020-07-25 04:36:19.500 207 12609.55 68.12 54201.68 88888.00 2020-07-25 04:36:19.625 207 12609.50 68.10 54201.68 88888.00 2020-07-25 04:36:19.750 207 12609.50 68.12 54201.68 88888.00 2020-07-25 04:36:19.875 207 12609.58 68.15 54201.72 88888.00 2020-07-25 04:36:20.000 207 12609.60 68.15 54201.70 88888.00 2020-07-25 04:36:20.125 207 12609.60 68.12 54201.68 88888.00 2020-07-25 04:36:20.250 207 12609.58 68.08 54201.65 88888.00 2020-07-25 04:36:20.375 207 12609.62 68.08 54201.68 88888.00 2020-07-25 04:36:20.500 207 12609.65 68.15 54201.65 88888.00 2020-07-25 04:36:20.625 207 12609.65 68.15 54201.65 88888.00 2020-07-25 04:36:20.750 207 12609.70 68.17 54201.65 88888.00 2020-07-25 04:36:20.875 207 12609.73 68.20 54201.62 88888.00 2020-07-25 04:36:21.000 207 12609.70 68.22 54201.60 88888.00 2020-07-25 04:36:21.125 207 12609.67 68.22 54201.60 88888.00 2020-07-25 04:36:21.250 207 12609.70 68.15 54201.60 88888.00 2020-07-25 04:36:21.375 207 12609.70 68.17 54201.60 88888.00 2020-07-25 04:36:21.500 207 12609.60 68.20 54201.55 88888.00 2020-07-25 04:36:21.625 207 12609.60 68.22 54201.57 88888.00 2020-07-25 04:36:21.750 207 12609.60 68.22 54201.62 88888.00 2020-07-25 04:36:21.875 207 12609.65 68.20 54201.65 88888.00 2020-07-25 04:36:22.000 207 12609.62 68.17 54201.62 88888.00 2020-07-25 04:36:22.125 207 12609.62 68.15 54201.62 88888.00 2020-07-25 04:36:22.250 207 12609.58 68.17 54201.65 88888.00 2020-07-25 04:36:22.375 207 12609.55 68.15 54201.62 88888.00 2020-07-25 04:36:22.500 207 12609.60 68.17 54201.60 88888.00 2020-07-25 04:36:22.625 207 12609.60 68.20 54201.62 88888.00 2020-07-25 04:36:22.750 207 12609.60 68.22 54201.62 88888.00 2020-07-25 04:36:22.875 207 12609.60 68.22 54201.62 88888.00 2020-07-25 04:36:23.000 207 12609.60 68.22 54201.60 88888.00 2020-07-25 04:36:23.125 207 12609.58 68.20 54201.60 88888.00 2020-07-25 04:36:23.250 207 12609.58 68.17 54201.57 88888.00 2020-07-25 04:36:23.375 207 12609.62 68.17 54201.57 88888.00 2020-07-25 04:36:23.500 207 12609.62 68.15 54201.60 88888.00 2020-07-25 04:36:23.625 207 12609.60 68.15 54201.60 88888.00 2020-07-25 04:36:23.750 207 12609.58 68.20 54201.62 88888.00 2020-07-25 04:36:23.875 207 12609.55 68.17 54201.60 88888.00 2020-07-25 04:36:24.000 207 12609.50 68.17 54201.57 88888.00 2020-07-25 04:36:24.125 207 12609.52 68.22 54201.60 88888.00 2020-07-25 04:36:24.250 207 12609.48 68.20 54201.65 88888.00 2020-07-25 04:36:24.375 207 12609.42 68.17 54201.60 88888.00 2020-07-25 04:36:24.500 207 12609.38 68.17 54201.57 88888.00 2020-07-25 04:36:24.625 207 12609.38 68.20 54201.62 88888.00 2020-07-25 04:36:24.750 207 12609.42 68.20 54201.62 88888.00 2020-07-25 04:36:24.875 207 12609.40 68.20 54201.62 88888.00 2020-07-25 04:36:25.000 207 12609.35 68.22 54201.65 88888.00 2020-07-25 04:36:25.125 207 12609.35 68.17 54201.65 88888.00 2020-07-25 04:36:25.250 207 12609.30 68.15 54201.65 88888.00 2020-07-25 04:36:25.375 207 12609.33 68.12 54201.62 88888.00 2020-07-25 04:36:25.500 207 12609.35 68.17 54201.60 88888.00 2020-07-25 04:36:25.625 207 12609.35 68.15 54201.62 88888.00 2020-07-25 04:36:25.750 207 12609.35 68.17 54201.62 88888.00 2020-07-25 04:36:25.875 207 12609.40 68.17 54201.68 88888.00 2020-07-25 04:36:26.000 207 12609.38 68.17 54201.65 88888.00 2020-07-25 04:36:26.125 207 12609.30 68.20 54201.65 88888.00 2020-07-25 04:36:26.250 207 12609.30 68.17 54201.62 88888.00 2020-07-25 04:36:26.375 207 12609.33 68.17 54201.62 88888.00 2020-07-25 04:36:26.500 207 12609.30 68.17 54201.65 88888.00 2020-07-25 04:36:26.625 207 12609.25 68.17 54201.62 88888.00 2020-07-25 04:36:26.750 207 12609.25 68.17 54201.60 88888.00 2020-07-25 04:36:26.875 207 12609.27 68.15 54201.62 88888.00 2020-07-25 04:36:27.000 207 12609.25 68.17 54201.62 88888.00 2020-07-25 04:36:27.125 207 12609.15 68.20 54201.65 88888.00 2020-07-25 04:36:27.250 207 12609.10 68.17 54201.65 88888.00 2020-07-25 04:36:27.375 207 12609.12 68.15 54201.65 88888.00 2020-07-25 04:36:27.500 207 12609.17 68.12 54201.65 88888.00 2020-07-25 04:36:27.625 207 12609.12 68.15 54201.65 88888.00 2020-07-25 04:36:27.750 207 12609.12 68.17 54201.65 88888.00 2020-07-25 04:36:27.875 207 12609.12 68.17 54201.62 88888.00 2020-07-25 04:36:28.000 207 12609.10 68.17 54201.60 88888.00 2020-07-25 04:36:28.125 207 12609.02 68.20 54201.62 88888.00 2020-07-25 04:36:28.250 207 12609.02 68.15 54201.60 88888.00 2020-07-25 04:36:28.375 207 12608.95 68.17 54201.57 88888.00 2020-07-25 04:36:28.500 207 12608.90 68.17 54201.57 88888.00 2020-07-25 04:36:28.625 207 12608.88 68.17 54201.57 88888.00 2020-07-25 04:36:28.750 207 12608.92 68.17 54201.57 88888.00 2020-07-25 04:36:28.875 207 12608.90 68.17 54201.60 88888.00 2020-07-25 04:36:29.000 207 12608.98 68.15 54201.60 88888.00 2020-07-25 04:36:29.125 207 12608.98 68.15 54201.60 88888.00 2020-07-25 04:36:29.250 207 12608.92 68.12 54201.57 88888.00 2020-07-25 04:36:29.375 207 12608.88 68.15 54201.60 88888.00 2020-07-25 04:36:29.500 207 12608.83 68.12 54201.60 88888.00 2020-07-25 04:36:29.625 207 12608.83 68.15 54201.62 88888.00 2020-07-25 04:36:29.750 207 12608.83 68.15 54201.62 88888.00 2020-07-25 04:36:29.875 207 12608.83 68.12 54201.65 88888.00 2020-07-25 04:36:30.000 207 12608.88 68.17 54201.62 88888.00 2020-07-25 04:36:30.125 207 12608.85 68.20 54201.65 88888.00 2020-07-25 04:36:30.250 207 12608.75 68.12 54201.60 88888.00 2020-07-25 04:36:30.375 207 12608.70 68.15 54201.60 88888.00 2020-07-25 04:36:30.500 207 12608.70 68.17 54201.60 88888.00 2020-07-25 04:36:30.625 207 12608.75 68.17 54201.65 88888.00 2020-07-25 04:36:30.750 207 12608.75 68.20 54201.65 88888.00 2020-07-25 04:36:30.875 207 12608.70 68.20 54201.65 88888.00 2020-07-25 04:36:31.000 207 12608.67 68.20 54201.65 88888.00 2020-07-25 04:36:31.125 207 12608.62 68.20 54201.65 88888.00 2020-07-25 04:36:31.250 207 12608.60 68.17 54201.62 88888.00 2020-07-25 04:36:31.375 207 12608.60 68.17 54201.62 88888.00 2020-07-25 04:36:31.500 207 12608.65 68.17 54201.65 88888.00 2020-07-25 04:36:31.625 207 12608.67 68.20 54201.65 88888.00 2020-07-25 04:36:31.750 207 12608.65 68.22 54201.65 88888.00 2020-07-25 04:36:31.875 207 12608.55 68.20 54201.62 88888.00 2020-07-25 04:36:32.000 207 12608.52 68.17 54201.62 88888.00 2020-07-25 04:36:32.125 207 12608.45 68.17 54201.65 88888.00 2020-07-25 04:36:32.250 207 12608.38 68.15 54201.62 88888.00 2020-07-25 04:36:32.375 207 12608.40 68.17 54201.62 88888.00 2020-07-25 04:36:32.500 207 12608.45 68.15 54201.62 88888.00 2020-07-25 04:36:32.625 207 12608.48 68.15 54201.60 88888.00 2020-07-25 04:36:32.750 207 12608.42 68.17 54201.62 88888.00 2020-07-25 04:36:32.875 207 12608.40 68.22 54201.62 88888.00 2020-07-25 04:36:33.000 207 12608.38 68.20 54201.65 88888.00 2020-07-25 04:36:33.125 207 12608.38 68.17 54201.65 88888.00 2020-07-25 04:36:33.250 207 12608.38 68.20 54201.62 88888.00 2020-07-25 04:36:33.375 207 12608.35 68.20 54201.60 88888.00 2020-07-25 04:36:33.500 207 12608.33 68.20 54201.60 88888.00 2020-07-25 04:36:33.625 207 12608.30 68.15 54201.57 88888.00 2020-07-25 04:36:33.750 207 12608.30 68.15 54201.55 88888.00 2020-07-25 04:36:33.875 207 12608.27 68.15 54201.57 88888.00 2020-07-25 04:36:34.000 207 12608.25 68.17 54201.57 88888.00 2020-07-25 04:36:34.125 207 12608.23 68.22 54201.60 88888.00 2020-07-25 04:36:34.250 207 12608.15 68.17 54201.60 88888.00 2020-07-25 04:36:34.375 207 12608.12 68.20 54201.57 88888.00 2020-07-25 04:36:34.500 207 12608.15 68.22 54201.55 88888.00 2020-07-25 04:36:34.625 207 12608.20 68.25 54201.57 88888.00 2020-07-25 04:36:34.750 207 12608.17 68.22 54201.57 88888.00 2020-07-25 04:36:34.875 207 12608.12 68.20 54201.55 88888.00 2020-07-25 04:36:35.000 207 12608.12 68.20 54201.55 88888.00 2020-07-25 04:36:35.125 207 12608.20 68.22 54201.57 88888.00 2020-07-25 04:36:35.250 207 12608.12 68.20 54201.60 88888.00 2020-07-25 04:36:35.375 207 12608.12 68.22 54201.65 88888.00 2020-07-25 04:36:35.500 207 12608.15 68.20 54201.65 88888.00 2020-07-25 04:36:35.625 207 12608.20 68.22 54201.62 88888.00 2020-07-25 04:36:35.750 207 12608.17 68.20 54201.62 88888.00 2020-07-25 04:36:35.875 207 12608.08 68.20 54201.57 88888.00 2020-07-25 04:36:36.000 207 12608.05 68.22 54201.57 88888.00 2020-07-25 04:36:36.125 207 12608.05 68.28 54201.62 88888.00 2020-07-25 04:36:36.250 207 12608.10 68.22 54201.68 88888.00 2020-07-25 04:36:36.375 207 12608.10 68.22 54201.65 88888.00 2020-07-25 04:36:36.500 207 12608.05 68.20 54201.57 88888.00 2020-07-25 04:36:36.625 207 12608.00 68.25 54201.57 88888.00 2020-07-25 04:36:36.750 207 12607.98 68.25 54201.57 88888.00 2020-07-25 04:36:36.875 207 12607.98 68.25 54201.60 88888.00 2020-07-25 04:36:37.000 207 12608.00 68.30 54201.60 88888.00 2020-07-25 04:36:37.125 207 12608.02 68.30 54201.57 88888.00 2020-07-25 04:36:37.250 207 12607.98 68.33 54201.62 88888.00 2020-07-25 04:36:37.375 207 12607.95 68.33 54201.60 88888.00 2020-07-25 04:36:37.500 207 12607.95 68.33 54201.57 88888.00 2020-07-25 04:36:37.625 207 12607.95 68.30 54201.57 88888.00 2020-07-25 04:36:37.750 207 12607.92 68.33 54201.55 88888.00 2020-07-25 04:36:37.875 207 12608.00 68.33 54201.57 88888.00 2020-07-25 04:36:38.000 207 12608.02 68.33 54201.55 88888.00 2020-07-25 04:36:38.125 207 12607.98 68.33 54201.53 88888.00 2020-07-25 04:36:38.250 207 12607.95 68.33 54201.50 88888.00 2020-07-25 04:36:38.375 207 12607.95 68.35 54201.50 88888.00 2020-07-25 04:36:38.500 207 12607.92 68.38 54201.53 88888.00 2020-07-25 04:36:38.625 207 12607.95 68.35 54201.55 88888.00 2020-07-25 04:36:38.750 207 12608.00 68.33 54201.53 88888.00 2020-07-25 04:36:38.875 207 12607.98 68.30 54201.53 88888.00 2020-07-25 04:36:39.000 207 12608.00 68.33 54201.47 88888.00 2020-07-25 04:36:39.125 207 12607.98 68.35 54201.47 88888.00 2020-07-25 04:36:39.250 207 12607.98 68.33 54201.50 88888.00 2020-07-25 04:36:39.375 207 12608.00 68.33 54201.53 88888.00 2020-07-25 04:36:39.500 207 12607.95 68.33 54201.50 88888.00 2020-07-25 04:36:39.625 207 12607.90 68.33 54201.47 88888.00 2020-07-25 04:36:39.750 207 12607.90 68.35 54201.50 88888.00 2020-07-25 04:36:39.875 207 12607.88 68.38 54201.53 88888.00 2020-07-25 04:36:40.000 207 12607.88 68.40 54201.53 88888.00 2020-07-25 04:36:40.125 207 12607.80 68.38 54201.53 88888.00 2020-07-25 04:36:40.250 207 12607.70 68.33 54201.53 88888.00 2020-07-25 04:36:40.375 207 12607.73 68.33 54201.50 88888.00 2020-07-25 04:36:40.500 207 12607.70 68.30 54201.50 88888.00 2020-07-25 04:36:40.625 207 12607.73 68.28 54201.47 88888.00 2020-07-25 04:36:40.750 207 12607.77 68.30 54201.43 88888.00 2020-07-25 04:36:40.875 207 12607.80 68.33 54201.43 88888.00 2020-07-25 04:36:41.000 207 12607.73 68.30 54201.43 88888.00 2020-07-25 04:36:41.125 207 12607.67 68.33 54201.47 88888.00 2020-07-25 04:36:41.250 207 12607.58 68.33 54201.47 88888.00 2020-07-25 04:36:41.375 207 12607.58 68.33 54201.47 88888.00 2020-07-25 04:36:41.500 207 12607.65 68.35 54201.47 88888.00 2020-07-25 04:36:41.625 207 12607.67 68.33 54201.47 88888.00 2020-07-25 04:36:41.750 207 12607.65 68.35 54201.47 88888.00 2020-07-25 04:36:41.875 207 12607.60 68.40 54201.50 88888.00 2020-07-25 04:36:42.000 207 12607.52 68.40 54201.47 88888.00 2020-07-25 04:36:42.125 207 12607.50 68.38 54201.45 88888.00 2020-07-25 04:36:42.250 207 12607.52 68.35 54201.45 88888.00 2020-07-25 04:36:42.375 207 12607.60 68.38 54201.50 88888.00 2020-07-25 04:36:42.500 207 12607.60 68.42 54201.55 88888.00 2020-07-25 04:36:42.625 207 12607.60 68.40 54201.57 88888.00 2020-07-25 04:36:42.750 207 12607.65 68.40 54201.57 88888.00 2020-07-25 04:36:42.875 207 12607.67 68.42 54201.53 88888.00 2020-07-25 04:36:43.000 207 12607.70 68.40 54201.53 88888.00 2020-07-25 04:36:43.125 207 12607.60 68.38 54201.55 88888.00 2020-07-25 04:36:43.250 207 12607.55 68.38 54201.57 88888.00 2020-07-25 04:36:43.375 207 12607.50 68.40 54201.55 88888.00 2020-07-25 04:36:43.500 207 12607.48 68.42 54201.53 88888.00 2020-07-25 04:36:43.625 207 12607.48 68.42 54201.50 88888.00 2020-07-25 04:36:43.750 207 12607.42 68.45 54201.50 88888.00 2020-07-25 04:36:43.875 207 12607.48 68.45 54201.53 88888.00 2020-07-25 04:36:44.000 207 12607.45 68.42 54201.50 88888.00 2020-07-25 04:36:44.125 207 12607.42 68.42 54201.53 88888.00 2020-07-25 04:36:44.250 207 12607.45 68.42 54201.53 88888.00 2020-07-25 04:36:44.375 207 12607.52 68.45 54201.50 88888.00 2020-07-25 04:36:44.500 207 12607.48 68.45 54201.50 88888.00 2020-07-25 04:36:44.625 207 12607.40 68.42 54201.40 88888.00 2020-07-25 04:36:44.750 207 12607.40 68.45 54201.35 88888.00 2020-07-25 04:36:44.875 207 12607.40 68.47 54201.35 88888.00 2020-07-25 04:36:45.000 207 12607.42 68.42 54201.35 88888.00 2020-07-25 04:36:45.125 207 12607.40 68.47 54201.43 88888.00 2020-07-25 04:36:45.250 207 12607.42 68.50 54201.47 88888.00 2020-07-25 04:36:45.375 207 12607.40 68.53 54201.50 88888.00 2020-07-25 04:36:45.500 207 12607.38 68.53 54201.43 88888.00 2020-07-25 04:36:45.625 207 12607.40 68.50 54201.38 88888.00 2020-07-25 04:36:45.750 207 12607.40 68.47 54201.40 88888.00 2020-07-25 04:36:45.875 207 12607.38 68.45 54201.43 88888.00 2020-07-25 04:36:46.000 207 12607.33 68.45 54201.40 88888.00 2020-07-25 04:36:46.125 207 12607.33 68.47 54201.40 88888.00 2020-07-25 04:36:46.250 207 12607.33 68.47 54201.38 88888.00 2020-07-25 04:36:46.375 207 12607.38 68.47 54201.32 88888.00 2020-07-25 04:36:46.500 207 12607.42 68.45 54201.38 88888.00 2020-07-25 04:36:46.625 207 12607.45 68.42 54201.35 88888.00 2020-07-25 04:36:46.750 207 12607.40 68.40 54201.30 88888.00 2020-07-25 04:36:46.875 207 12607.38 68.45 54201.32 88888.00 2020-07-25 04:36:47.000 207 12607.40 68.47 54201.28 88888.00 2020-07-25 04:36:47.125 207 12607.33 68.50 54201.28 88888.00 2020-07-25 04:36:47.250 207 12607.33 68.50 54201.32 88888.00 2020-07-25 04:36:47.375 207 12607.42 68.55 54201.32 88888.00 2020-07-25 04:36:47.500 207 12607.42 68.55 54201.35 88888.00 2020-07-25 04:36:47.625 207 12607.40 68.50 54201.28 88888.00 2020-07-25 04:36:47.750 207 12607.45 68.50 54201.30 88888.00 2020-07-25 04:36:47.875 207 12607.52 68.53 54201.30 88888.00 2020-07-25 04:36:48.000 207 12607.50 68.53 54201.32 88888.00 2020-07-25 04:36:48.125 207 12607.52 68.55 54201.35 88888.00 2020-07-25 04:36:48.250 207 12607.48 68.53 54201.32 88888.00 2020-07-25 04:36:48.375 207 12607.45 68.47 54201.35 88888.00 2020-07-25 04:36:48.500 207 12607.45 68.45 54201.28 88888.00 2020-07-25 04:36:48.625 207 12607.40 68.47 54201.28 88888.00 2020-07-25 04:36:48.750 207 12607.38 68.47 54201.30 88888.00 2020-07-25 04:36:48.875 207 12607.40 68.47 54201.30 88888.00 2020-07-25 04:36:49.000 207 12607.40 68.47 54201.28 88888.00 2020-07-25 04:36:49.125 207 12607.38 68.50 54201.32 88888.00 2020-07-25 04:36:49.250 207 12607.35 68.47 54201.32 88888.00 2020-07-25 04:36:49.375 207 12607.30 68.50 54201.30 88888.00 2020-07-25 04:36:49.500 207 12607.33 68.53 54201.35 88888.00 2020-07-25 04:36:49.625 207 12607.35 68.53 54201.32 88888.00 2020-07-25 04:36:49.750 207 12607.33 68.50 54201.32 88888.00 2020-07-25 04:36:49.875 207 12607.33 68.47 54201.30 88888.00 2020-07-25 04:36:50.000 207 12607.35 68.47 54201.28 88888.00 2020-07-25 04:36:50.125 207 12607.33 68.47 54201.28 88888.00 2020-07-25 04:36:50.250 207 12607.27 68.45 54201.28 88888.00 2020-07-25 04:36:50.375 207 12607.30 68.45 54201.22 88888.00 2020-07-25 04:36:50.500 207 12607.33 68.47 54201.28 88888.00 2020-07-25 04:36:50.625 207 12607.25 68.47 54201.30 88888.00 2020-07-25 04:36:50.750 207 12607.27 68.47 54201.28 88888.00 2020-07-25 04:36:50.875 207 12607.30 68.50 54201.30 88888.00 2020-07-25 04:36:51.000 207 12607.30 68.47 54201.25 88888.00 2020-07-25 04:36:51.125 207 12607.30 68.45 54201.25 88888.00 2020-07-25 04:36:51.250 207 12607.27 68.42 54201.22 88888.00 2020-07-25 04:36:51.375 207 12607.30 68.47 54201.20 88888.00 2020-07-25 04:36:51.500 207 12607.25 68.45 54201.20 88888.00 2020-07-25 04:36:51.625 207 12607.23 68.45 54201.25 88888.00 2020-07-25 04:36:51.750 207 12607.27 68.47 54201.20 88888.00 2020-07-25 04:36:51.875 207 12607.25 68.53 54201.18 88888.00 2020-07-25 04:36:52.000 207 12607.23 68.47 54201.15 88888.00 2020-07-25 04:36:52.125 207 12607.23 68.40 54201.15 88888.00 2020-07-25 04:36:52.250 207 12607.20 68.38 54201.12 88888.00 2020-07-25 04:36:52.375 207 12607.20 68.42 54201.15 88888.00 2020-07-25 04:36:52.500 207 12607.15 68.42 54201.15 88888.00 2020-07-25 04:36:52.625 207 12607.12 68.38 54201.12 88888.00 2020-07-25 04:36:52.750 207 12607.23 68.38 54201.07 88888.00 2020-07-25 04:36:52.875 207 12607.27 68.40 54201.10 88888.00 2020-07-25 04:36:53.000 207 12607.27 68.42 54201.10 88888.00 2020-07-25 04:36:53.125 207 12607.23 68.42 54201.22 88888.00 2020-07-25 04:36:53.250 207 12607.17 68.42 54201.30 88888.00 2020-07-25 04:36:53.375 207 12607.15 68.40 54201.28 88888.00 2020-07-25 04:36:53.500 207 12607.15 68.40 54201.18 88888.00 2020-07-25 04:36:53.625 207 12607.17 68.42 54201.10 88888.00 2020-07-25 04:36:53.750 207 12607.20 68.40 54201.10 88888.00 2020-07-25 04:36:53.875 207 12607.15 68.42 54201.10 88888.00 2020-07-25 04:36:54.000 207 12607.08 68.42 54201.10 88888.00 2020-07-25 04:36:54.125 207 12607.10 68.40 54201.10 88888.00 2020-07-25 04:36:54.250 207 12607.10 68.42 54201.15 88888.00 2020-07-25 04:36:54.375 207 12607.12 68.40 54201.15 88888.00 2020-07-25 04:36:54.500 207 12607.05 68.38 54201.12 88888.00 2020-07-25 04:36:54.625 207 12606.98 68.40 54201.12 88888.00 2020-07-25 04:36:54.750 207 12607.00 68.45 54201.12 88888.00 2020-07-25 04:36:54.875 207 12607.05 68.45 54201.15 88888.00 2020-07-25 04:36:55.000 207 12607.10 68.45 54201.10 88888.00 2020-07-25 04:36:55.125 207 12607.08 68.40 54201.10 88888.00 2020-07-25 04:36:55.250 207 12606.95 68.42 54201.12 88888.00 2020-07-25 04:36:55.375 207 12606.98 68.47 54201.12 88888.00 2020-07-25 04:36:55.500 207 12607.05 68.45 54201.10 88888.00 2020-07-25 04:36:55.625 207 12607.10 68.45 54201.07 88888.00 2020-07-25 04:36:55.750 207 12607.10 68.47 54201.10 88888.00 2020-07-25 04:36:55.875 207 12607.10 68.53 54201.07 88888.00 2020-07-25 04:36:56.000 207 12607.02 68.50 54201.05 88888.00 2020-07-25 04:36:56.125 207 12606.90 68.47 54201.07 88888.00 2020-07-25 04:36:56.250 207 12606.88 68.45 54201.07 88888.00 2020-07-25 04:36:56.375 207 12606.92 68.45 54201.07 88888.00 2020-07-25 04:36:56.500 207 12607.00 68.50 54201.07 88888.00 2020-07-25 04:36:56.625 207 12607.00 68.47 54201.00 88888.00 2020-07-25 04:36:56.750 207 12607.00 68.47 54200.97 88888.00 2020-07-25 04:36:56.875 207 12606.98 68.45 54200.95 88888.00 2020-07-25 04:36:57.000 207 12606.95 68.45 54200.93 88888.00 2020-07-25 04:36:57.125 207 12606.98 68.47 54201.00 88888.00 2020-07-25 04:36:57.250 207 12606.98 68.47 54201.00 88888.00 2020-07-25 04:36:57.375 207 12607.02 68.45 54200.97 88888.00 2020-07-25 04:36:57.500 207 12607.02 68.45 54200.93 88888.00 2020-07-25 04:36:57.625 207 12607.02 68.45 54200.95 88888.00 2020-07-25 04:36:57.750 207 12606.98 68.50 54200.95 88888.00 2020-07-25 04:36:57.875 207 12606.95 68.50 54201.00 88888.00 2020-07-25 04:36:58.000 207 12606.98 68.50 54200.97 88888.00 2020-07-25 04:36:58.125 207 12606.98 68.45 54200.95 88888.00 2020-07-25 04:36:58.250 207 12606.92 68.47 54201.00 88888.00 2020-07-25 04:36:58.375 207 12607.00 68.53 54201.03 88888.00 2020-07-25 04:36:58.500 207 12607.05 68.53 54201.00 88888.00 2020-07-25 04:36:58.625 207 12607.08 68.50 54200.93 88888.00 2020-07-25 04:36:58.750 207 12607.02 68.47 54200.90 88888.00 2020-07-25 04:36:58.875 207 12607.00 68.50 54200.93 88888.00 2020-07-25 04:36:59.000 207 12607.00 68.50 54200.90 88888.00 2020-07-25 04:36:59.125 207 12606.95 68.53 54200.88 88888.00 2020-07-25 04:36:59.250 207 12607.00 68.55 54200.90 88888.00 2020-07-25 04:36:59.375 207 12607.08 68.55 54200.90 88888.00 2020-07-25 04:36:59.500 207 12607.05 68.55 54200.88 88888.00 2020-07-25 04:36:59.625 207 12607.00 68.53 54200.90 88888.00 2020-07-25 04:36:59.750 207 12606.98 68.55 54200.90 88888.00 2020-07-25 04:36:59.875 207 12606.92 68.60 54200.88 88888.00 2020-07-25 04:37:00.000 207 12606.90 68.62 54200.88 88888.00 2020-07-25 04:37:00.125 207 12606.88 68.62 54200.90 88888.00 2020-07-25 04:37:00.250 207 12606.98 68.62 54200.88 88888.00 2020-07-25 04:37:00.375 207 12607.00 68.62 54200.88 88888.00 2020-07-25 04:37:00.500 207 12606.98 68.60 54200.90 88888.00 2020-07-25 04:37:00.625 207 12606.95 68.60 54200.90 88888.00 2020-07-25 04:37:00.750 207 12606.95 68.62 54200.88 88888.00 2020-07-25 04:37:00.875 207 12606.92 68.62 54200.85 88888.00 2020-07-25 04:37:01.000 207 12606.92 68.65 54200.85 88888.00 2020-07-25 04:37:01.125 207 12606.92 68.65 54200.88 88888.00 2020-07-25 04:37:01.250 207 12606.92 68.65 54200.85 88888.00 2020-07-25 04:37:01.375 207 12606.98 68.67 54200.88 88888.00 2020-07-25 04:37:01.500 207 12606.90 68.65 54200.85 88888.00 2020-07-25 04:37:01.625 207 12606.85 68.62 54200.85 88888.00 2020-07-25 04:37:01.750 207 12606.80 68.62 54200.88 88888.00 2020-07-25 04:37:01.875 207 12606.83 68.60 54200.93 88888.00 2020-07-25 04:37:02.000 207 12606.83 68.62 54200.85 88888.00 2020-07-25 04:37:02.125 207 12606.83 68.67 54200.82 88888.00 2020-07-25 04:37:02.250 207 12606.90 68.65 54200.80 88888.00 2020-07-25 04:37:02.375 207 12606.92 68.67 54200.82 88888.00 2020-07-25 04:37:02.500 207 12606.88 68.67 54200.82 88888.00 2020-07-25 04:37:02.625 207 12606.83 68.67 54200.80 88888.00 2020-07-25 04:37:02.750 207 12606.85 68.67 54200.85 88888.00 2020-07-25 04:37:02.875 207 12606.80 68.67 54200.82 88888.00 2020-07-25 04:37:03.000 207 12606.80 68.70 54200.80 88888.00 2020-07-25 04:37:03.125 207 12606.85 68.75 54200.80 88888.00 2020-07-25 04:37:03.250 207 12606.85 68.72 54200.80 88888.00 2020-07-25 04:37:03.375 207 12606.88 68.70 54200.82 88888.00 2020-07-25 04:37:03.500 207 12606.80 68.75 54200.80 88888.00 2020-07-25 04:37:03.625 207 12606.77 68.72 54200.78 88888.00 2020-07-25 04:37:03.750 207 12606.80 68.72 54200.78 88888.00 2020-07-25 04:37:03.875 207 12606.80 68.70 54200.75 88888.00 2020-07-25 04:37:04.000 207 12606.85 68.72 54200.75 88888.00 2020-07-25 04:37:04.125 207 12606.95 68.75 54200.80 88888.00 2020-07-25 04:37:04.250 207 12606.88 68.75 54200.82 88888.00 2020-07-25 04:37:04.375 207 12606.85 68.75 54200.80 88888.00 2020-07-25 04:37:04.500 207 12606.88 68.75 54200.75 88888.00 2020-07-25 04:37:04.625 207 12606.88 68.78 54200.75 88888.00 2020-07-25 04:37:04.750 207 12606.92 68.78 54200.78 88888.00 2020-07-25 04:37:04.875 207 12606.98 68.83 54200.75 88888.00 2020-07-25 04:37:05.000 207 12606.90 68.80 54200.72 88888.00 2020-07-25 04:37:05.125 207 12606.83 68.78 54200.75 88888.00 2020-07-25 04:37:05.250 207 12606.77 68.78 54200.72 88888.00 2020-07-25 04:37:05.375 207 12606.80 68.80 54200.72 88888.00 2020-07-25 04:37:05.500 207 12606.85 68.83 54200.72 88888.00 2020-07-25 04:37:05.625 207 12606.83 68.80 54200.70 88888.00 2020-07-25 04:37:05.750 207 12606.83 68.80 54200.68 88888.00 2020-07-25 04:37:05.875 207 12606.83 68.80 54200.70 88888.00 2020-07-25 04:37:06.000 207 12606.85 68.83 54200.65 88888.00 2020-07-25 04:37:06.125 207 12606.75 68.83 54200.65 88888.00 2020-07-25 04:37:06.250 207 12606.77 68.80 54200.68 88888.00 2020-07-25 04:37:06.375 207 12606.83 68.83 54200.70 88888.00 2020-07-25 04:37:06.500 207 12606.83 68.85 54200.68 88888.00 2020-07-25 04:37:06.625 207 12606.80 68.85 54200.68 88888.00 2020-07-25 04:37:06.750 207 12606.77 68.88 54200.68 88888.00 2020-07-25 04:37:06.875 207 12606.80 68.88 54200.68 88888.00 2020-07-25 04:37:07.000 207 12606.80 68.85 54200.68 88888.00 2020-07-25 04:37:07.125 207 12606.83 68.90 54200.65 88888.00 2020-07-25 04:37:07.250 207 12606.83 68.90 54200.70 88888.00 2020-07-25 04:37:07.375 207 12606.80 68.95 54200.68 88888.00 2020-07-25 04:37:07.500 207 12606.73 68.92 54200.62 88888.00 2020-07-25 04:37:07.625 207 12606.73 68.88 54200.60 88888.00 2020-07-25 04:37:07.750 207 12606.77 68.88 54200.62 88888.00 2020-07-25 04:37:07.875 207 12606.80 68.92 54200.60 88888.00 2020-07-25 04:37:08.000 207 12606.75 68.92 54200.57 88888.00 2020-07-25 04:37:08.125 207 12606.73 68.92 54200.60 88888.00 2020-07-25 04:37:08.250 207 12606.67 68.92 54200.60 88888.00 2020-07-25 04:37:08.375 207 12606.67 68.92 54200.57 88888.00 2020-07-25 04:37:08.500 207 12606.62 68.92 54200.57 88888.00 2020-07-25 04:37:08.625 207 12606.58 68.95 54200.55 88888.00 2020-07-25 04:37:08.750 207 12606.58 68.95 54200.57 88888.00 2020-07-25 04:37:08.875 207 12606.58 68.97 54200.60 88888.00 2020-07-25 04:37:09.000 207 12606.58 68.95 54200.55 88888.00 2020-07-25 04:37:09.125 207 12606.60 68.95 54200.55 88888.00 2020-07-25 04:37:09.250 207 12606.60 68.95 54200.57 88888.00 2020-07-25 04:37:09.375 207 12606.62 69.00 54200.60 88888.00 2020-07-25 04:37:09.500 207 12606.55 68.97 54200.55 88888.00 2020-07-25 04:37:09.625 207 12606.52 68.97 54200.53 88888.00 2020-07-25 04:37:09.750 207 12606.48 68.97 54200.50 88888.00 2020-07-25 04:37:09.875 207 12606.48 69.00 54200.50 88888.00 2020-07-25 04:37:10.000 207 12606.52 69.03 54200.47 88888.00 2020-07-25 04:37:10.125 207 12606.58 69.05 54200.50 88888.00 2020-07-25 04:37:10.250 207 12606.52 69.00 54200.50 88888.00 2020-07-25 04:37:10.375 207 12606.45 68.97 54200.50 88888.00 2020-07-25 04:37:10.500 207 12606.40 68.97 54200.50 88888.00 2020-07-25 04:37:10.625 207 12606.45 69.03 54200.53 88888.00 2020-07-25 04:37:10.750 207 12606.45 69.05 54200.50 88888.00 2020-07-25 04:37:10.875 207 12606.48 69.03 54200.47 88888.00 2020-07-25 04:37:11.000 207 12606.48 69.00 54200.45 88888.00 2020-07-25 04:37:11.125 207 12606.52 69.05 54200.47 88888.00 2020-07-25 04:37:11.250 207 12606.45 69.05 54200.47 88888.00 2020-07-25 04:37:11.375 207 12606.42 69.05 54200.47 88888.00 2020-07-25 04:37:11.500 207 12606.45 69.08 54200.47 88888.00 2020-07-25 04:37:11.625 207 12606.42 69.10 54200.47 88888.00 2020-07-25 04:37:11.750 207 12606.40 69.10 54200.50 88888.00 2020-07-25 04:37:11.875 207 12606.35 69.10 54200.47 88888.00 2020-07-25 04:37:12.000 207 12606.35 69.10 54200.47 88888.00 2020-07-25 04:37:12.125 207 12606.38 69.12 54200.47 88888.00 2020-07-25 04:37:12.250 207 12606.45 69.10 54200.50 88888.00 2020-07-25 04:37:12.375 207 12606.50 69.12 54200.50 88888.00 2020-07-25 04:37:12.500 207 12606.42 69.17 54200.50 88888.00 2020-07-25 04:37:12.625 207 12606.30 69.15 54200.45 88888.00 2020-07-25 04:37:12.750 207 12606.27 69.20 54200.45 88888.00 2020-07-25 04:37:12.875 207 12606.35 69.20 54200.45 88888.00 2020-07-25 04:37:13.000 207 12606.30 69.15 54200.45 88888.00 2020-07-25 04:37:13.125 207 12606.27 69.17 54200.43 88888.00 2020-07-25 04:37:13.250 207 12606.27 69.15 54200.40 88888.00 2020-07-25 04:37:13.375 207 12606.27 69.22 54200.43 88888.00 2020-07-25 04:37:13.500 207 12606.25 69.22 54200.43 88888.00 2020-07-25 04:37:13.625 207 12606.23 69.25 54200.43 88888.00 2020-07-25 04:37:13.750 207 12606.27 69.25 54200.43 88888.00 2020-07-25 04:37:13.875 207 12606.23 69.22 54200.40 88888.00 2020-07-25 04:37:14.000 207 12606.23 69.28 54200.40 88888.00 2020-07-25 04:37:14.125 207 12606.27 69.30 54200.50 88888.00 2020-07-25 04:37:14.250 207 12606.20 69.28 54200.47 88888.00 2020-07-25 04:37:14.375 207 12606.20 69.25 54200.43 88888.00 2020-07-25 04:37:14.500 207 12606.27 69.28 54200.38 88888.00 2020-07-25 04:37:14.625 207 12606.27 69.30 54200.38 88888.00 2020-07-25 04:37:14.750 207 12606.27 69.30 54200.35 88888.00 2020-07-25 04:37:14.875 207 12606.25 69.33 54200.32 88888.00 2020-07-25 04:37:15.000 207 12606.25 69.35 54200.32 88888.00 2020-07-25 04:37:15.125 207 12606.23 69.35 54200.38 88888.00 2020-07-25 04:37:15.250 207 12606.17 69.38 54200.35 88888.00 2020-07-25 04:37:15.375 207 12606.20 69.40 54200.35 88888.00 2020-07-25 04:37:15.500 207 12606.17 69.38 54200.28 88888.00 2020-07-25 04:37:15.625 207 12606.23 69.38 54200.30 88888.00 2020-07-25 04:37:15.750 207 12606.25 69.42 54200.32 88888.00 2020-07-25 04:37:15.875 207 12606.25 69.45 54200.30 88888.00 2020-07-25 04:37:16.000 207 12606.27 69.45 54200.22 88888.00 2020-07-25 04:37:16.125 207 12606.27 69.45 54200.22 88888.00 2020-07-25 04:37:16.250 207 12606.25 69.45 54200.22 88888.00 2020-07-25 04:37:16.375 207 12606.30 69.45 54200.20 88888.00 2020-07-25 04:37:16.500 207 12606.27 69.47 54200.20 88888.00 2020-07-25 04:37:16.625 207 12606.30 69.53 54200.28 88888.00 2020-07-25 04:37:16.750 207 12606.25 69.53 54200.28 88888.00 2020-07-25 04:37:16.875 207 12606.23 69.55 54200.22 88888.00 2020-07-25 04:37:17.000 207 12606.20 69.55 54200.20 88888.00 2020-07-25 04:37:17.125 207 12606.23 69.58 54200.25 88888.00 2020-07-25 04:37:17.250 207 12606.23 69.58 54200.22 88888.00 2020-07-25 04:37:17.375 207 12606.30 69.60 54200.20 88888.00 2020-07-25 04:37:17.500 207 12606.27 69.62 54200.18 88888.00 2020-07-25 04:37:17.625 207 12606.27 69.62 54200.18 88888.00 2020-07-25 04:37:17.750 207 12606.23 69.65 54200.18 88888.00 2020-07-25 04:37:17.875 207 12606.20 69.67 54200.20 88888.00 2020-07-25 04:37:18.000 207 12606.20 69.67 54200.15 88888.00 2020-07-25 04:37:18.125 207 12606.23 69.67 54200.15 88888.00 2020-07-25 04:37:18.250 207 12606.23 69.67 54200.15 88888.00 2020-07-25 04:37:18.375 207 12606.17 69.70 54200.15 88888.00 2020-07-25 04:37:18.500 207 12606.17 69.70 54200.15 88888.00 2020-07-25 04:37:18.625 207 12606.17 69.75 54200.12 88888.00 2020-07-25 04:37:18.750 207 12606.25 69.75 54200.10 88888.00 2020-07-25 04:37:18.875 207 12606.27 69.75 54200.12 88888.00 2020-07-25 04:37:19.000 207 12606.20 69.78 54200.07 88888.00 2020-07-25 04:37:19.125 207 12606.17 69.83 54200.12 88888.00 2020-07-25 04:37:19.250 207 12606.25 69.83 54200.10 88888.00 2020-07-25 04:37:19.375 207 12606.30 69.85 54200.10 88888.00 2020-07-25 04:37:19.500 207 12606.27 69.88 54200.07 88888.00 2020-07-25 04:37:19.625 207 12606.27 69.88 54200.05 88888.00 2020-07-25 04:37:19.750 207 12606.23 69.90 54200.07 88888.00 2020-07-25 04:37:19.875 207 12606.17 69.90 54200.07 88888.00 2020-07-25 04:37:20.000 207 12606.23 69.92 54200.07 88888.00 2020-07-25 04:37:20.125 207 12606.27 69.95 54200.07 88888.00 2020-07-25 04:37:20.250 207 12606.23 69.92 54200.05 88888.00 2020-07-25 04:37:20.375 207 12606.27 69.97 54200.05 88888.00 2020-07-25 04:37:20.500 207 12606.25 69.97 54200.00 88888.00 2020-07-25 04:37:20.625 207 12606.23 69.97 54199.97 88888.00 2020-07-25 04:37:20.750 207 12606.23 70.00 54200.03 88888.00 2020-07-25 04:37:20.875 207 12606.23 70.03 54200.05 88888.00 2020-07-25 04:37:21.000 207 12606.23 70.03 54200.05 88888.00 2020-07-25 04:37:21.125 207 12606.25 70.08 54200.05 88888.00 2020-07-25 04:37:21.250 207 12606.15 70.08 54200.05 88888.00 2020-07-25 04:37:21.375 207 12606.20 70.08 54200.03 88888.00 2020-07-25 04:37:21.500 207 12606.33 70.12 54200.03 88888.00 2020-07-25 04:37:21.625 207 12606.35 70.12 54199.97 88888.00 2020-07-25 04:37:21.750 207 12606.25 70.10 54199.95 88888.00 2020-07-25 04:37:21.875 207 12606.25 70.15 54199.97 88888.00 2020-07-25 04:37:22.000 207 12606.27 70.17 54200.00 88888.00 2020-07-25 04:37:22.125 207 12606.27 70.15 54199.97 88888.00 2020-07-25 04:37:22.250 207 12606.33 70.17 54199.97 88888.00 2020-07-25 04:37:22.375 207 12606.38 70.20 54199.95 88888.00 2020-07-25 04:37:22.500 207 12606.30 70.17 54199.95 88888.00 2020-07-25 04:37:22.625 207 12606.25 70.17 54199.95 88888.00 2020-07-25 04:37:22.750 207 12606.23 70.17 54199.95 88888.00 2020-07-25 04:37:22.875 207 12606.27 70.20 54199.93 88888.00 2020-07-25 04:37:23.000 207 12606.25 70.22 54199.88 88888.00 2020-07-25 04:37:23.125 207 12606.27 70.25 54199.88 88888.00 2020-07-25 04:37:23.250 207 12606.27 70.22 54199.85 88888.00 2020-07-25 04:37:23.375 207 12606.30 70.20 54199.88 88888.00 2020-07-25 04:37:23.500 207 12606.35 70.25 54199.88 88888.00 2020-07-25 04:37:23.625 207 12606.40 70.25 54199.88 88888.00 2020-07-25 04:37:23.750 207 12606.40 70.30 54199.88 88888.00 2020-07-25 04:37:23.875 207 12606.35 70.33 54199.90 88888.00 2020-07-25 04:37:24.000 207 12606.33 70.35 54199.93 88888.00 2020-07-25 04:37:24.125 207 12606.40 70.38 54199.95 88888.00 2020-07-25 04:37:24.250 207 12606.40 70.40 54199.93 88888.00 2020-07-25 04:37:24.375 207 12606.45 70.42 54199.93 88888.00 2020-07-25 04:37:24.500 207 12606.40 70.42 54199.88 88888.00 2020-07-25 04:37:24.625 207 12606.35 70.42 54199.88 88888.00 2020-07-25 04:37:24.750 207 12606.38 70.42 54199.88 88888.00 2020-07-25 04:37:24.875 207 12606.40 70.45 54199.88 88888.00 2020-07-25 04:37:25.000 207 12606.42 70.45 54199.80 88888.00 2020-07-25 04:37:25.125 207 12606.45 70.45 54199.80 88888.00 2020-07-25 04:37:25.250 207 12606.42 70.47 54199.88 88888.00 2020-07-25 04:37:25.375 207 12606.42 70.47 54199.90 88888.00 2020-07-25 04:37:25.500 207 12606.48 70.53 54199.93 88888.00 2020-07-25 04:37:25.625 207 12606.42 70.53 54199.90 88888.00 2020-07-25 04:37:25.750 207 12606.40 70.50 54199.90 88888.00 2020-07-25 04:37:25.875 207 12606.38 70.50 54199.88 88888.00 2020-07-25 04:37:26.000 207 12606.40 70.55 54199.85 88888.00 2020-07-25 04:37:26.125 207 12606.45 70.62 54199.85 88888.00 2020-07-25 04:37:26.250 207 12606.48 70.62 54199.80 88888.00 2020-07-25 04:37:26.375 207 12606.42 70.58 54199.78 88888.00 2020-07-25 04:37:26.500 207 12606.45 70.58 54199.80 88888.00 2020-07-25 04:37:26.625 207 12606.52 70.60 54199.75 88888.00 2020-07-25 04:37:26.750 207 12606.50 70.62 54199.72 88888.00 2020-07-25 04:37:26.875 207 12606.45 70.60 54199.72 88888.00 2020-07-25 04:37:27.000 207 12606.45 70.58 54199.70 88888.00 2020-07-25 04:37:27.125 207 12606.50 70.60 54199.72 88888.00 2020-07-25 04:37:27.250 207 12606.52 70.65 54199.75 88888.00 2020-07-25 04:37:27.375 207 12606.52 70.67 54199.75 88888.00 2020-07-25 04:37:27.500 207 12606.55 70.65 54199.68 88888.00 2020-07-25 04:37:27.625 207 12606.65 70.65 54199.70 88888.00 2020-07-25 04:37:27.750 207 12606.73 70.70 54199.68 88888.00 2020-07-25 04:37:27.875 207 12606.70 70.70 54199.70 88888.00 2020-07-25 04:37:28.000 207 12606.70 70.70 54199.65 88888.00 2020-07-25 04:37:28.125 207 12606.60 70.67 54199.65 88888.00 2020-07-25 04:37:28.250 207 12606.62 70.70 54199.70 88888.00 2020-07-25 04:37:28.375 207 12606.65 70.72 54199.70 88888.00 2020-07-25 04:37:28.500 207 12606.65 70.72 54199.62 88888.00 2020-07-25 04:37:28.625 207 12606.65 70.70 54199.65 88888.00 2020-07-25 04:37:28.750 207 12606.70 70.72 54199.60 88888.00 2020-07-25 04:37:28.875 207 12606.67 70.70 54199.62 88888.00 2020-07-25 04:37:29.000 207 12606.65 70.67 54199.60 88888.00 2020-07-25 04:37:29.125 207 12606.62 70.72 54199.65 88888.00 2020-07-25 04:37:29.250 207 12606.60 70.72 54199.75 88888.00 2020-07-25 04:37:29.375 207 12606.62 70.75 54199.78 88888.00 2020-07-25 04:37:29.500 207 12606.58 70.78 54199.72 88888.00 2020-07-25 04:37:29.625 207 12606.58 70.80 54199.65 88888.00 2020-07-25 04:37:29.750 207 12606.62 70.80 54199.60 88888.00 2020-07-25 04:37:29.875 207 12606.65 70.80 54199.60 88888.00 2020-07-25 04:37:30.000 207 12606.62 70.80 54199.60 88888.00 2020-07-25 04:37:30.125 207 12606.60 70.85 54199.62 88888.00 2020-07-25 04:37:30.250 207 12606.58 70.83 54199.60 88888.00 2020-07-25 04:37:30.375 207 12606.58 70.83 54199.55 88888.00 2020-07-25 04:37:30.500 207 12606.55 70.83 54199.55 88888.00 2020-07-25 04:37:30.625 207 12606.55 70.85 54199.57 88888.00 2020-07-25 04:37:30.750 207 12606.58 70.88 54199.60 88888.00 2020-07-25 04:37:30.875 207 12606.67 70.90 54199.55 88888.00 2020-07-25 04:37:31.000 207 12606.73 70.90 54199.50 88888.00 2020-07-25 04:37:31.125 207 12606.75 70.90 54199.53 88888.00 2020-07-25 04:37:31.250 207 12606.77 70.92 54199.55 88888.00 2020-07-25 04:37:31.375 207 12606.75 70.95 54199.53 88888.00 2020-07-25 04:37:31.500 207 12606.70 70.95 54199.53 88888.00 2020-07-25 04:37:31.625 207 12606.67 70.92 54199.47 88888.00 2020-07-25 04:37:31.750 207 12606.70 70.95 54199.47 88888.00 2020-07-25 04:37:31.875 207 12606.75 70.97 54199.50 88888.00 2020-07-25 04:37:32.000 207 12606.77 70.97 54199.50 88888.00 2020-07-25 04:37:32.125 207 12606.75 70.95 54199.47 88888.00 2020-07-25 04:37:32.250 207 12606.73 70.95 54199.50 88888.00 2020-07-25 04:37:32.375 207 12606.75 70.95 54199.45 88888.00 2020-07-25 04:37:32.500 207 12606.73 71.00 54199.50 88888.00 2020-07-25 04:37:32.625 207 12606.77 71.03 54199.47 88888.00 2020-07-25 04:37:32.750 207 12606.80 71.03 54199.50 88888.00 2020-07-25 04:37:32.875 207 12606.77 71.05 54199.53 88888.00 2020-07-25 04:37:33.000 207 12606.73 71.00 54199.53 88888.00 2020-07-25 04:37:33.125 207 12606.75 71.00 54199.47 88888.00 2020-07-25 04:37:33.250 207 12606.73 71.00 54199.45 88888.00 2020-07-25 04:37:33.375 207 12606.67 71.00 54199.43 88888.00 2020-07-25 04:37:33.500 207 12606.65 71.05 54199.45 88888.00 2020-07-25 04:37:33.625 207 12606.67 71.08 54199.45 88888.00 2020-07-25 04:37:33.750 207 12606.73 71.08 54199.43 88888.00 2020-07-25 04:37:33.875 207 12606.77 71.08 54199.45 88888.00 2020-07-25 04:37:34.000 207 12606.77 71.08 54199.45 88888.00 2020-07-25 04:37:34.125 207 12606.77 71.08 54199.43 88888.00 2020-07-25 04:37:34.250 207 12606.73 71.03 54199.45 88888.00 2020-07-25 04:37:34.375 207 12606.75 71.03 54199.40 88888.00 2020-07-25 04:37:34.500 207 12606.80 71.08 54199.38 88888.00 2020-07-25 04:37:34.625 207 12606.83 71.08 54199.40 88888.00 2020-07-25 04:37:34.750 207 12606.73 71.05 54199.38 88888.00 2020-07-25 04:37:34.875 207 12606.83 71.08 54199.35 88888.00 2020-07-25 04:37:35.000 207 12606.88 71.10 54199.32 88888.00 2020-07-25 04:37:35.125 207 12606.85 71.08 54199.30 88888.00 2020-07-25 04:37:35.250 207 12606.85 71.08 54199.32 88888.00 2020-07-25 04:37:35.375 207 12606.92 71.12 54199.32 88888.00 2020-07-25 04:37:35.500 207 12606.92 71.15 54199.32 88888.00 2020-07-25 04:37:35.625 207 12606.88 71.12 54199.32 88888.00 2020-07-25 04:37:35.750 207 12606.83 71.12 54199.35 88888.00 2020-07-25 04:37:35.875 207 12606.80 71.15 54199.35 88888.00 2020-07-25 04:37:36.000 207 12606.83 71.15 54199.35 88888.00 2020-07-25 04:37:36.125 207 12606.80 71.15 54199.35 88888.00 2020-07-25 04:37:36.250 207 12606.80 71.12 54199.35 88888.00 2020-07-25 04:37:36.375 207 12606.85 71.15 54199.28 88888.00 2020-07-25 04:37:36.500 207 12606.88 71.17 54199.30 88888.00 2020-07-25 04:37:36.625 207 12606.90 71.20 54199.30 88888.00 2020-07-25 04:37:36.750 207 12606.85 71.20 54199.30 88888.00 2020-07-25 04:37:36.875 207 12606.80 71.20 54199.30 88888.00 2020-07-25 04:37:37.000 207 12606.85 71.20 54199.28 88888.00 2020-07-25 04:37:37.125 207 12606.92 71.20 54199.28 88888.00 2020-07-25 04:37:37.250 207 12606.90 71.20 54199.25 88888.00 2020-07-25 04:37:37.375 207 12606.92 71.17 54199.22 88888.00 2020-07-25 04:37:37.500 207 12606.90 71.20 54199.22 88888.00 2020-07-25 04:37:37.625 207 12606.95 71.25 54199.22 88888.00 2020-07-25 04:37:37.750 207 12606.98 71.25 54199.20 88888.00 2020-07-25 04:37:37.875 207 12606.98 71.33 54199.25 88888.00 2020-07-25 04:37:38.000 207 12607.02 71.28 54199.25 88888.00 2020-07-25 04:37:38.125 207 12607.00 71.22 54199.20 88888.00 2020-07-25 04:37:38.250 207 12606.98 71.20 54199.22 88888.00 2020-07-25 04:37:38.375 207 12607.02 71.20 54199.22 88888.00 2020-07-25 04:37:38.500 207 12607.02 71.25 54199.22 88888.00 2020-07-25 04:37:38.625 207 12607.00 71.25 54199.20 88888.00 2020-07-25 04:37:38.750 207 12607.08 71.25 54199.18 88888.00 2020-07-25 04:37:38.875 207 12607.15 71.25 54199.18 88888.00 2020-07-25 04:37:39.000 207 12607.15 71.28 54199.18 88888.00 2020-07-25 04:37:39.125 207 12607.10 71.30 54199.22 88888.00 2020-07-25 04:37:39.250 207 12607.08 71.25 54199.22 88888.00 2020-07-25 04:37:39.375 207 12607.15 71.28 54199.20 88888.00 2020-07-25 04:37:39.500 207 12607.15 71.30 54199.15 88888.00 2020-07-25 04:37:39.625 207 12607.15 71.33 54199.18 88888.00 2020-07-25 04:37:39.750 207 12607.15 71.33 54199.20 88888.00 2020-07-25 04:37:39.875 207 12607.12 71.33 54199.20 88888.00 2020-07-25 04:37:40.000 207 12607.12 71.38 54199.20 88888.00 2020-07-25 04:37:40.125 207 12607.05 71.30 54199.15 88888.00 2020-07-25 04:37:40.250 207 12607.05 71.30 54199.12 88888.00 2020-07-25 04:37:40.375 207 12607.10 71.30 54199.12 88888.00 2020-07-25 04:37:40.500 207 12607.17 71.30 54199.15 88888.00 2020-07-25 04:37:40.625 207 12607.17 71.33 54199.18 88888.00 2020-07-25 04:37:40.750 207 12607.15 71.33 54199.12 88888.00 2020-07-25 04:37:40.875 207 12607.20 71.30 54199.10 88888.00 2020-07-25 04:37:41.000 207 12607.25 71.30 54199.07 88888.00 2020-07-25 04:37:41.125 207 12607.23 71.35 54199.07 88888.00 2020-07-25 04:37:41.250 207 12607.17 71.33 54199.05 88888.00 2020-07-25 04:37:41.375 207 12607.20 71.38 54199.07 88888.00 2020-07-25 04:37:41.500 207 12607.23 71.38 54199.10 88888.00 2020-07-25 04:37:41.625 207 12607.27 71.35 54199.12 88888.00 2020-07-25 04:37:41.750 207 12607.33 71.38 54199.15 88888.00 2020-07-25 04:37:41.875 207 12607.27 71.40 54199.18 88888.00 2020-07-25 04:37:42.000 207 12607.33 71.40 54199.15 88888.00 2020-07-25 04:37:42.125 207 12607.38 71.40 54199.12 88888.00 2020-07-25 04:37:42.250 207 12607.42 71.40 54199.12 88888.00 2020-07-25 04:37:42.375 207 12607.35 71.38 54199.10 88888.00 2020-07-25 04:37:42.500 207 12607.30 71.40 54199.10 88888.00 2020-07-25 04:37:42.625 207 12607.33 71.42 54199.10 88888.00 2020-07-25 04:37:42.750 207 12607.27 71.47 54199.10 88888.00 2020-07-25 04:37:42.875 207 12607.20 71.45 54199.05 88888.00 2020-07-25 04:37:43.000 207 12607.12 71.42 54199.00 88888.00 2020-07-25 04:37:43.125 207 12607.15 71.45 54199.05 88888.00 2020-07-25 04:37:43.250 207 12607.17 71.47 54199.03 88888.00 2020-07-25 04:37:43.375 207 12607.25 71.47 54199.03 88888.00 2020-07-25 04:37:43.500 207 12607.33 71.47 54199.03 88888.00 2020-07-25 04:37:43.625 207 12607.27 71.42 54199.05 88888.00 2020-07-25 04:37:43.750 207 12607.27 71.42 54199.03 88888.00 2020-07-25 04:37:43.875 207 12607.25 71.42 54199.00 88888.00 2020-07-25 04:37:44.000 207 12607.25 71.40 54199.00 88888.00 2020-07-25 04:37:44.125 207 12607.25 71.42 54198.95 88888.00 2020-07-25 04:37:44.250 207 12607.23 71.45 54198.95 88888.00 2020-07-25 04:37:44.375 207 12607.23 71.45 54198.95 88888.00 2020-07-25 04:37:44.500 207 12607.23 71.47 54198.97 88888.00 2020-07-25 04:37:44.625 207 12607.23 71.50 54198.97 88888.00 2020-07-25 04:37:44.750 207 12607.25 71.50 54198.97 88888.00 2020-07-25 04:37:44.875 207 12607.30 71.53 54199.00 88888.00 2020-07-25 04:37:45.000 207 12607.30 71.53 54198.95 88888.00 2020-07-25 04:37:45.125 207 12607.30 71.53 54198.95 88888.00 2020-07-25 04:37:45.250 207 12607.27 71.53 54198.95 88888.00 2020-07-25 04:37:45.375 207 12607.27 71.55 54198.97 88888.00 2020-07-25 04:37:45.500 207 12607.27 71.58 54199.00 88888.00 2020-07-25 04:37:45.625 207 12607.33 71.60 54198.97 88888.00 2020-07-25 04:37:45.750 207 12607.38 71.55 54198.95 88888.00 2020-07-25 04:37:45.875 207 12607.33 71.55 54198.97 88888.00 2020-07-25 04:37:46.000 207 12607.27 71.50 54199.00 88888.00 2020-07-25 04:37:46.125 207 12607.23 71.58 54199.00 88888.00 2020-07-25 04:37:46.250 207 12607.25 71.58 54198.95 88888.00 2020-07-25 04:37:46.375 207 12607.33 71.58 54198.90 88888.00 2020-07-25 04:37:46.500 207 12607.38 71.55 54198.88 88888.00 2020-07-25 04:37:46.625 207 12607.38 71.58 54198.90 88888.00 2020-07-25 04:37:46.750 207 12607.30 71.58 54198.90 88888.00 2020-07-25 04:37:46.875 207 12607.35 71.58 54198.90 88888.00 2020-07-25 04:37:47.000 207 12607.45 71.58 54198.90 88888.00 2020-07-25 04:37:47.125 207 12607.48 71.62 54198.93 88888.00 2020-07-25 04:37:47.250 207 12607.42 71.60 54198.90 88888.00 2020-07-25 04:37:47.375 207 12607.33 71.60 54198.90 88888.00 2020-07-25 04:37:47.500 207 12607.27 71.62 54198.90 88888.00 2020-07-25 04:37:47.625 207 12607.27 71.65 54198.93 88888.00 2020-07-25 04:37:47.750 207 12607.33 71.67 54198.97 88888.00 2020-07-25 04:37:47.875 207 12607.33 71.65 54198.93 88888.00 2020-07-25 04:37:48.000 207 12607.27 71.62 54198.90 88888.00 2020-07-25 04:37:48.125 207 12607.30 71.65 54198.90 88888.00 2020-07-25 04:37:48.250 207 12607.35 71.67 54198.93 88888.00 2020-07-25 04:37:48.375 207 12607.30 71.67 54198.95 88888.00 2020-07-25 04:37:48.500 207 12607.23 71.67 54198.93 88888.00 2020-07-25 04:37:48.625 207 12607.23 71.67 54198.88 88888.00 2020-07-25 04:37:48.750 207 12607.30 71.67 54198.88 88888.00 2020-07-25 04:37:48.875 207 12607.38 71.67 54198.82 88888.00 2020-07-25 04:37:49.000 207 12607.33 71.70 54198.82 88888.00 2020-07-25 04:37:49.125 207 12607.30 71.72 54198.88 88888.00 2020-07-25 04:37:49.250 207 12607.27 71.70 54198.88 88888.00 2020-07-25 04:37:49.375 207 12607.30 71.70 54198.85 88888.00 2020-07-25 04:37:49.500 207 12607.33 71.67 54198.85 88888.00 2020-07-25 04:37:49.625 207 12607.30 71.70 54198.85 88888.00 2020-07-25 04:37:49.750 207 12607.30 71.70 54198.85 88888.00 2020-07-25 04:37:49.875 207 12607.35 71.72 54198.88 88888.00 2020-07-25 04:37:50.000 207 12607.33 71.70 54198.85 88888.00 2020-07-25 04:37:50.125 207 12607.25 71.70 54198.88 88888.00 2020-07-25 04:37:50.250 207 12607.33 71.72 54198.90 88888.00 2020-07-25 04:37:50.375 207 12607.38 71.78 54198.88 88888.00 2020-07-25 04:37:50.500 207 12607.35 71.72 54198.82 88888.00 2020-07-25 04:37:50.625 207 12607.35 71.72 54198.80 88888.00 2020-07-25 04:37:50.750 207 12607.42 71.75 54198.80 88888.00 2020-07-25 04:37:50.875 207 12607.40 71.78 54198.78 88888.00 2020-07-25 04:37:51.000 207 12607.30 71.75 54198.80 88888.00 2020-07-25 04:37:51.125 207 12607.25 71.72 54198.85 88888.00 2020-07-25 04:37:51.250 207 12607.25 71.67 54198.82 88888.00 2020-07-25 04:37:51.375 207 12607.23 71.67 54198.82 88888.00 2020-07-25 04:37:51.500 207 12607.25 71.75 54198.80 88888.00 2020-07-25 04:37:51.625 207 12607.25 71.75 54198.80 88888.00 2020-07-25 04:37:51.750 207 12607.30 71.72 54198.82 88888.00 2020-07-25 04:37:51.875 207 12607.30 71.67 54198.82 88888.00 2020-07-25 04:37:52.000 207 12607.30 71.72 54198.82 88888.00 2020-07-25 04:37:52.125 207 12607.25 71.72 54198.82 88888.00 2020-07-25 04:37:52.250 207 12607.25 71.67 54198.82 88888.00 2020-07-25 04:37:52.375 207 12607.30 71.67 54198.85 88888.00 2020-07-25 04:37:52.500 207 12607.33 71.67 54198.82 88888.00 2020-07-25 04:37:52.625 207 12607.35 71.67 54198.82 88888.00 2020-07-25 04:37:52.750 207 12607.33 71.70 54198.82 88888.00 2020-07-25 04:37:52.875 207 12607.27 71.67 54198.80 88888.00 2020-07-25 04:37:53.000 207 12607.25 71.67 54198.78 88888.00 2020-07-25 04:37:53.125 207 12607.20 71.70 54198.80 88888.00 2020-07-25 04:37:53.250 207 12607.15 71.67 54198.80 88888.00 2020-07-25 04:37:53.375 207 12607.15 71.67 54198.85 88888.00 2020-07-25 04:37:53.500 207 12607.08 71.67 54198.88 88888.00 2020-07-25 04:37:53.625 207 12607.08 71.67 54198.85 88888.00 2020-07-25 04:37:53.750 207 12607.10 71.67 54198.85 88888.00 2020-07-25 04:37:53.875 207 12607.12 71.72 54198.85 88888.00 2020-07-25 04:37:54.000 207 12607.12 71.70 54198.82 88888.00 2020-07-25 04:37:54.125 207 12607.08 71.72 54198.85 88888.00 2020-07-25 04:37:54.250 207 12607.08 71.75 54198.85 88888.00 2020-07-25 04:37:54.375 207 12607.15 71.75 54198.82 88888.00 2020-07-25 04:37:54.500 207 12607.17 71.70 54198.80 88888.00 2020-07-25 04:37:54.625 207 12607.12 71.67 54198.82 88888.00 2020-07-25 04:37:54.750 207 12607.12 71.65 54198.80 88888.00 2020-07-25 04:37:54.875 207 12607.12 71.67 54198.80 88888.00 2020-07-25 04:37:55.000 207 12607.12 71.65 54198.82 88888.00 2020-07-25 04:37:55.125 207 12607.12 71.67 54198.85 88888.00 2020-07-25 04:37:55.250 207 12607.05 71.65 54198.88 88888.00 2020-07-25 04:37:55.375 207 12607.00 71.67 54198.88 88888.00 2020-07-25 04:37:55.500 207 12607.08 71.70 54198.82 88888.00 2020-07-25 04:37:55.625 207 12607.17 71.70 54198.80 88888.00 2020-07-25 04:37:55.750 207 12607.17 71.70 54198.78 88888.00 2020-07-25 04:37:55.875 207 12607.08 71.65 54198.80 88888.00 2020-07-25 04:37:56.000 207 12607.08 71.65 54198.82 88888.00 2020-07-25 04:37:56.125 207 12607.05 71.62 54198.80 88888.00 2020-07-25 04:37:56.250 207 12606.95 71.62 54198.82 88888.00 2020-07-25 04:37:56.375 207 12606.98 71.62 54198.80 88888.00 2020-07-25 04:37:56.500 207 12607.02 71.65 54198.78 88888.00 2020-07-25 04:37:56.625 207 12607.00 71.65 54198.80 88888.00 2020-07-25 04:37:56.750 207 12606.98 71.62 54198.80 88888.00 2020-07-25 04:37:56.875 207 12607.05 71.65 54198.78 88888.00 2020-07-25 04:37:57.000 207 12607.02 71.62 54198.75 88888.00 2020-07-25 04:37:57.125 207 12606.98 71.60 54198.78 88888.00 2020-07-25 04:37:57.250 207 12606.90 71.55 54198.80 88888.00 2020-07-25 04:37:57.375 207 12606.92 71.60 54198.85 88888.00 2020-07-25 04:37:57.500 207 12606.90 71.58 54198.88 88888.00 2020-07-25 04:37:57.625 207 12606.83 71.58 54198.88 88888.00 2020-07-25 04:37:57.750 207 12606.75 71.55 54198.88 88888.00 2020-07-25 04:37:57.875 207 12606.73 71.53 54198.88 88888.00 2020-07-25 04:37:58.000 207 12606.75 71.50 54198.88 88888.00 2020-07-25 04:37:58.125 207 12606.73 71.55 54198.88 88888.00 2020-07-25 04:37:58.250 207 12606.70 71.55 54198.82 88888.00 2020-07-25 04:37:58.375 207 12606.77 71.53 54198.85 88888.00 2020-07-25 04:37:58.500 207 12606.75 71.50 54198.88 88888.00 2020-07-25 04:37:58.625 207 12606.67 71.50 54198.90 88888.00 2020-07-25 04:37:58.750 207 12606.67 71.47 54198.85 88888.00 2020-07-25 04:37:58.875 207 12606.65 71.47 54198.85 88888.00 2020-07-25 04:37:59.000 207 12606.73 71.45 54198.85 88888.00 2020-07-25 04:37:59.125 207 12606.77 71.45 54198.82 88888.00 2020-07-25 04:37:59.250 207 12606.80 71.40 54198.82 88888.00 2020-07-25 04:37:59.375 207 12606.75 71.40 54198.82 88888.00 2020-07-25 04:37:59.500 207 12606.70 71.38 54198.82 88888.00 2020-07-25 04:37:59.625 207 12606.60 71.38 54198.85 88888.00 2020-07-25 04:37:59.750 207 12606.55 71.35 54198.82 88888.00 2020-07-25 04:37:59.875 207 12606.50 71.38 54198.88 88888.00 2020-07-25 04:38:00.000 207 12606.52 71.40 54198.85 88888.00 2020-07-25 04:38:00.125 207 12606.52 71.38 54198.82 88888.00 2020-07-25 04:38:00.250 207 12606.48 71.35 54198.85 88888.00 2020-07-25 04:38:00.375 207 12606.50 71.35 54198.82 88888.00 2020-07-25 04:38:00.500 207 12606.58 71.38 54198.80 88888.00 2020-07-25 04:38:00.625 207 12606.58 71.35 54198.80 88888.00 2020-07-25 04:38:00.750 207 12606.52 71.38 54198.80 88888.00 2020-07-25 04:38:00.875 207 12606.50 71.33 54198.78 88888.00 2020-07-25 04:38:01.000 207 12606.48 71.30 54198.78 88888.00 2020-07-25 04:38:01.125 207 12606.52 71.33 54198.78 88888.00 2020-07-25 04:38:01.250 207 12606.40 71.28 54198.78 88888.00 2020-07-25 04:38:01.375 207 12606.35 71.33 54198.82 88888.00 2020-07-25 04:38:01.500 207 12606.35 71.30 54198.82 88888.00 2020-07-25 04:38:01.625 207 12606.35 71.30 54198.85 88888.00 2020-07-25 04:38:01.750 207 12606.38 71.28 54198.85 88888.00 2020-07-25 04:38:01.875 207 12606.40 71.25 54198.85 88888.00 2020-07-25 04:38:02.000 207 12606.40 71.28 54198.78 88888.00 2020-07-25 04:38:02.125 207 12606.40 71.22 54198.78 88888.00 2020-07-25 04:38:02.250 207 12606.40 71.22 54198.80 88888.00 2020-07-25 04:38:02.375 207 12606.33 71.25 54198.78 88888.00 2020-07-25 04:38:02.500 207 12606.25 71.22 54198.78 88888.00 2020-07-25 04:38:02.625 207 12606.33 71.22 54198.80 88888.00 2020-07-25 04:38:02.750 207 12606.42 71.20 54198.80 88888.00 2020-07-25 04:38:02.875 207 12606.40 71.17 54198.72 88888.00 2020-07-25 04:38:03.000 207 12606.35 71.15 54198.70 88888.00 2020-07-25 04:38:03.125 207 12606.35 71.17 54198.80 88888.00 2020-07-25 04:38:03.250 207 12606.35 71.15 54198.82 88888.00 2020-07-25 04:38:03.375 207 12606.30 71.17 54198.85 88888.00 2020-07-25 04:38:03.500 207 12606.30 71.15 54198.80 88888.00 2020-07-25 04:38:03.625 207 12606.27 71.12 54198.78 88888.00 2020-07-25 04:38:03.750 207 12606.30 71.12 54198.78 88888.00 2020-07-25 04:38:03.875 207 12606.25 71.12 54198.75 88888.00 2020-07-25 04:38:04.000 207 12606.17 71.12 54198.78 88888.00 2020-07-25 04:38:04.125 207 12606.12 71.10 54198.80 88888.00 2020-07-25 04:38:04.250 207 12606.10 71.08 54198.80 88888.00 2020-07-25 04:38:04.375 207 12606.10 71.05 54198.80 88888.00 2020-07-25 04:38:04.500 207 12606.08 71.08 54198.85 88888.00 2020-07-25 04:38:04.625 207 12606.08 71.10 54198.85 88888.00 2020-07-25 04:38:04.750 207 12606.02 71.05 54198.85 88888.00 2020-07-25 04:38:04.875 207 12606.05 71.08 54198.88 88888.00 2020-07-25 04:38:05.000 207 12606.08 71.10 54198.88 88888.00 2020-07-25 04:38:05.125 207 12606.00 71.08 54198.85 88888.00 2020-07-25 04:38:05.250 207 12605.95 71.03 54198.82 88888.00 2020-07-25 04:38:05.375 207 12605.90 71.00 54198.85 88888.00 2020-07-25 04:38:05.500 207 12605.95 71.00 54198.85 88888.00 2020-07-25 04:38:05.625 207 12605.92 70.97 54198.88 88888.00 2020-07-25 04:38:05.750 207 12605.85 70.95 54198.82 88888.00 2020-07-25 04:38:05.875 207 12605.80 70.95 54198.82 88888.00 2020-07-25 04:38:06.000 207 12605.80 70.97 54198.88 88888.00 2020-07-25 04:38:06.125 207 12605.80 70.92 54198.90 88888.00 2020-07-25 04:38:06.250 207 12605.83 70.92 54198.90 88888.00 2020-07-25 04:38:06.375 207 12605.83 70.92 54198.88 88888.00 2020-07-25 04:38:06.500 207 12605.73 70.95 54198.85 88888.00 2020-07-25 04:38:06.625 207 12605.73 70.95 54198.85 88888.00 2020-07-25 04:38:06.750 207 12605.75 70.92 54198.82 88888.00 2020-07-25 04:38:06.875 207 12605.70 70.92 54198.90 88888.00 2020-07-25 04:38:07.000 207 12605.73 70.92 54198.93 88888.00 2020-07-25 04:38:07.125 207 12605.77 70.92 54198.93 88888.00 2020-07-25 04:38:07.250 207 12605.67 70.90 54198.90 88888.00 2020-07-25 04:38:07.375 207 12605.67 70.90 54198.90 88888.00 2020-07-25 04:38:07.500 207 12605.65 70.90 54198.88 88888.00 2020-07-25 04:38:07.625 207 12605.62 70.88 54198.90 88888.00 2020-07-25 04:38:07.750 207 12605.65 70.90 54198.88 88888.00 2020-07-25 04:38:07.875 207 12605.58 70.88 54198.90 88888.00 2020-07-25 04:38:08.000 207 12605.52 70.85 54198.95 88888.00 2020-07-25 04:38:08.125 207 12605.50 70.85 54198.93 88888.00 2020-07-25 04:38:08.250 207 12605.45 70.88 54198.93 88888.00 2020-07-25 04:38:08.375 207 12605.42 70.85 54198.90 88888.00 2020-07-25 04:38:08.500 207 12605.42 70.83 54198.88 88888.00 2020-07-25 04:38:08.625 207 12605.45 70.83 54198.88 88888.00 2020-07-25 04:38:08.750 207 12605.40 70.83 54198.85 88888.00 2020-07-25 04:38:08.875 207 12605.38 70.83 54198.82 88888.00 2020-07-25 04:38:09.000 207 12605.33 70.80 54198.85 88888.00 2020-07-25 04:38:09.125 207 12605.33 70.83 54198.85 88888.00 2020-07-25 04:38:09.250 207 12605.33 70.80 54198.90 88888.00 2020-07-25 04:38:09.375 207 12605.38 70.80 54198.93 88888.00 2020-07-25 04:38:09.500 207 12605.33 70.80 54198.95 88888.00 2020-07-25 04:38:09.625 207 12605.23 70.78 54198.93 88888.00 2020-07-25 04:38:09.750 207 12605.20 70.75 54198.90 88888.00 2020-07-25 04:38:09.875 207 12605.20 70.72 54198.88 88888.00 2020-07-25 04:38:10.000 207 12605.20 70.72 54198.88 88888.00 2020-07-25 04:38:10.125 207 12605.20 70.75 54198.88 88888.00 2020-07-25 04:38:10.250 207 12605.15 70.72 54198.93 88888.00 2020-07-25 04:38:10.375 207 12605.10 70.70 54198.95 88888.00 2020-07-25 04:38:10.500 207 12605.05 70.70 54198.90 88888.00 2020-07-25 04:38:10.625 207 12605.08 70.70 54198.88 88888.00 2020-07-25 04:38:10.750 207 12605.08 70.67 54198.90 88888.00 2020-07-25 04:38:10.875 207 12605.02 70.67 54198.95 88888.00 2020-07-25 04:38:11.000 207 12604.95 70.67 54198.90 88888.00 2020-07-25 04:38:11.125 207 12604.90 70.65 54198.90 88888.00 2020-07-25 04:38:11.250 207 12604.85 70.62 54198.93 88888.00 2020-07-25 04:38:11.375 207 12604.85 70.65 54198.95 88888.00 2020-07-25 04:38:11.500 207 12604.88 70.62 54198.95 88888.00 2020-07-25 04:38:11.625 207 12604.85 70.60 54198.97 88888.00 2020-07-25 04:38:11.750 207 12604.80 70.60 54198.97 88888.00 2020-07-25 04:38:11.875 207 12604.77 70.62 54198.95 88888.00 2020-07-25 04:38:12.000 207 12604.75 70.62 54198.93 88888.00 2020-07-25 04:38:12.125 207 12604.75 70.60 54199.00 88888.00 2020-07-25 04:38:12.250 207 12604.70 70.60 54198.97 88888.00 2020-07-25 04:38:12.375 207 12604.65 70.62 54198.97 88888.00 2020-07-25 04:38:12.500 207 12604.55 70.62 54198.97 88888.00 2020-07-25 04:38:12.625 207 12604.52 70.60 54199.00 88888.00 2020-07-25 04:38:12.750 207 12604.58 70.58 54199.07 88888.00 2020-07-25 04:38:12.875 207 12604.58 70.58 54199.07 88888.00 2020-07-25 04:38:13.000 207 12604.60 70.62 54199.07 88888.00 2020-07-25 04:38:13.125 207 12604.60 70.65 54199.10 88888.00 2020-07-25 04:38:13.250 207 12604.48 70.62 54199.10 88888.00 2020-07-25 04:38:13.375 207 12604.48 70.60 54199.12 88888.00 2020-07-25 04:38:13.500 207 12604.50 70.58 54199.10 88888.00 2020-07-25 04:38:13.625 207 12604.45 70.55 54199.05 88888.00 2020-07-25 04:38:13.750 207 12604.38 70.58 54199.03 88888.00 2020-07-25 04:38:13.875 207 12604.33 70.58 54199.07 88888.00 2020-07-25 04:38:14.000 207 12604.23 70.60 54199.10 88888.00 2020-07-25 04:38:14.125 207 12604.17 70.58 54199.10 88888.00 2020-07-25 04:38:14.250 207 12604.15 70.55 54199.05 88888.00 2020-07-25 04:38:14.375 207 12604.12 70.53 54199.05 88888.00 2020-07-25 04:38:14.500 207 12604.15 70.53 54199.05 88888.00 2020-07-25 04:38:14.625 207 12604.12 70.50 54199.07 88888.00 2020-07-25 04:38:14.750 207 12604.02 70.50 54199.10 88888.00 2020-07-25 04:38:14.875 207 12604.00 70.50 54199.07 88888.00 2020-07-25 04:38:15.000 207 12604.00 70.47 54199.03 88888.00 2020-07-25 04:38:15.125 207 12603.95 70.50 54199.05 88888.00 2020-07-25 04:38:15.250 207 12603.90 70.53 54199.10 88888.00 2020-07-25 04:38:15.375 207 12603.90 70.55 54199.10 88888.00 2020-07-25 04:38:15.500 207 12603.85 70.55 54199.10 88888.00 2020-07-25 04:38:15.625 207 12603.80 70.53 54199.10 88888.00 2020-07-25 04:38:15.750 207 12603.75 70.55 54199.12 88888.00 2020-07-25 04:38:15.875 207 12603.73 70.55 54199.10 88888.00 2020-07-25 04:38:16.000 207 12603.73 70.53 54199.07 88888.00 2020-07-25 04:38:16.125 207 12603.70 70.50 54199.07 88888.00 2020-07-25 04:38:16.250 207 12603.60 70.53 54199.10 88888.00 2020-07-25 04:38:16.375 207 12603.58 70.50 54199.07 88888.00 2020-07-25 04:38:16.500 207 12603.55 70.53 54199.07 88888.00 2020-07-25 04:38:16.625 207 12603.52 70.55 54199.12 88888.00 2020-07-25 04:38:16.750 207 12603.52 70.53 54199.12 88888.00 2020-07-25 04:38:16.875 207 12603.45 70.53 54199.15 88888.00 2020-07-25 04:38:17.000 207 12603.35 70.50 54199.15 88888.00 2020-07-25 04:38:17.125 207 12603.35 70.50 54199.18 88888.00 2020-07-25 04:38:17.250 207 12603.38 70.45 54199.12 88888.00 2020-07-25 04:38:17.375 207 12603.42 70.50 54199.15 88888.00 2020-07-25 04:38:17.500 207 12603.33 70.50 54199.12 88888.00 2020-07-25 04:38:17.625 207 12603.17 70.50 54199.10 88888.00 2020-07-25 04:38:17.750 207 12603.17 70.50 54199.12 88888.00 2020-07-25 04:38:17.875 207 12603.23 70.50 54199.15 88888.00 2020-07-25 04:38:18.000 207 12603.20 70.50 54199.12 88888.00 2020-07-25 04:38:18.125 207 12603.12 70.47 54199.12 88888.00 2020-07-25 04:38:18.250 207 12603.12 70.50 54199.12 88888.00 2020-07-25 04:38:18.375 207 12603.15 70.55 54199.18 88888.00 2020-07-25 04:38:18.500 207 12603.08 70.53 54199.18 88888.00 2020-07-25 04:38:18.625 207 12603.02 70.53 54199.15 88888.00 2020-07-25 04:38:18.750 207 12602.92 70.50 54199.10 88888.00 2020-07-25 04:38:18.875 207 12602.85 70.55 54199.18 88888.00 2020-07-25 04:38:19.000 207 12602.85 70.53 54199.25 88888.00 2020-07-25 04:38:19.125 207 12602.88 70.53 54199.25 88888.00 2020-07-25 04:38:19.250 207 12602.85 70.55 54199.25 88888.00 2020-07-25 04:38:19.375 207 12602.83 70.55 54199.28 88888.00 2020-07-25 04:38:19.500 207 12602.77 70.58 54199.28 88888.00 2020-07-25 04:38:19.625 207 12602.73 70.58 54199.28 88888.00 2020-07-25 04:38:19.750 207 12602.75 70.58 54199.25 88888.00 2020-07-25 04:38:19.875 207 12602.80 70.58 54199.28 88888.00 2020-07-25 04:38:20.000 207 12602.77 70.58 54199.28 88888.00 2020-07-25 04:38:20.125 207 12602.62 70.55 54199.32 88888.00 2020-07-25 04:38:20.250 207 12602.60 70.60 54199.32 88888.00 2020-07-25 04:38:20.375 207 12602.58 70.62 54199.28 88888.00 2020-07-25 04:38:20.500 207 12602.52 70.65 54199.22 88888.00 2020-07-25 04:38:20.625 207 12602.52 70.65 54199.22 88888.00 2020-07-25 04:38:20.750 207 12602.55 70.62 54199.22 88888.00 2020-07-25 04:38:20.875 207 12602.50 70.65 54199.25 88888.00 2020-07-25 04:38:21.000 207 12602.45 70.65 54199.30 88888.00 2020-07-25 04:38:21.125 207 12602.40 70.65 54199.32 88888.00 2020-07-25 04:38:21.250 207 12602.38 70.62 54199.35 88888.00 2020-07-25 04:38:21.375 207 12602.35 70.65 54199.32 88888.00 2020-07-25 04:38:21.500 207 12602.33 70.62 54199.28 88888.00 2020-07-25 04:38:21.625 207 12602.30 70.65 54199.22 88888.00 2020-07-25 04:38:21.750 207 12602.30 70.67 54199.20 88888.00 2020-07-25 04:38:21.875 207 12602.27 70.70 54199.22 88888.00 2020-07-25 04:38:22.000 207 12602.27 70.70 54199.28 88888.00 2020-07-25 04:38:22.125 207 12602.27 70.70 54199.28 88888.00 2020-07-25 04:38:22.250 207 12602.23 70.70 54199.32 88888.00 2020-07-25 04:38:22.375 207 12602.25 70.70 54199.28 88888.00 2020-07-25 04:38:22.500 207 12602.17 70.70 54199.22 88888.00 2020-07-25 04:38:22.625 207 12602.08 70.72 54199.18 88888.00 2020-07-25 04:38:22.750 207 12602.05 70.72 54199.20 88888.00 2020-07-25 04:38:22.875 207 12602.05 70.72 54199.25 88888.00 2020-07-25 04:38:23.000 207 12602.00 70.75 54199.25 88888.00 2020-07-25 04:38:23.125 207 12602.00 70.78 54199.28 88888.00 2020-07-25 04:38:23.250 207 12601.88 70.75 54199.25 88888.00 2020-07-25 04:38:23.375 207 12601.75 70.72 54199.25 88888.00 2020-07-25 04:38:23.500 207 12601.75 70.70 54199.25 88888.00 2020-07-25 04:38:23.625 207 12601.80 70.78 54199.32 88888.00 2020-07-25 04:38:23.750 207 12601.80 70.80 54199.35 88888.00 2020-07-25 04:38:23.875 207 12601.77 70.83 54199.35 88888.00 2020-07-25 04:38:24.000 207 12601.67 70.85 54199.32 88888.00 2020-07-25 04:38:24.125 207 12601.62 70.83 54199.35 88888.00 2020-07-25 04:38:24.250 207 12601.62 70.85 54199.35 88888.00 2020-07-25 04:38:24.375 207 12601.62 70.85 54199.30 88888.00 2020-07-25 04:38:24.500 207 12601.62 70.88 54199.30 88888.00 2020-07-25 04:38:24.625 207 12601.58 70.88 54199.32 88888.00 2020-07-25 04:38:24.750 207 12601.55 70.88 54199.32 88888.00 2020-07-25 04:38:24.875 207 12601.50 70.88 54199.30 88888.00 2020-07-25 04:38:25.000 207 12601.38 70.85 54199.28 88888.00 2020-07-25 04:38:25.125 207 12601.33 70.88 54199.28 88888.00 2020-07-25 04:38:25.250 207 12601.27 70.88 54199.32 88888.00 2020-07-25 04:38:25.375 207 12601.33 70.90 54199.38 88888.00 2020-07-25 04:38:25.500 207 12601.30 70.90 54199.43 88888.00 2020-07-25 04:38:25.625 207 12601.25 70.90 54199.43 88888.00 2020-07-25 04:38:25.750 207 12601.23 70.90 54199.45 88888.00 2020-07-25 04:38:25.875 207 12601.17 70.92 54199.45 88888.00 2020-07-25 04:38:26.000 207 12601.15 70.92 54199.43 88888.00 2020-07-25 04:38:26.125 207 12601.10 70.95 54199.35 88888.00 2020-07-25 04:38:26.250 207 12601.05 70.90 54199.32 88888.00 2020-07-25 04:38:26.375 207 12601.02 70.92 54199.35 88888.00 2020-07-25 04:38:26.500 207 12600.98 71.00 54199.35 88888.00 2020-07-25 04:38:26.625 207 12601.02 70.97 54199.35 88888.00 2020-07-25 04:38:26.750 207 12600.90 70.95 54199.35 88888.00 2020-07-25 04:38:26.875 207 12600.80 70.95 54199.35 88888.00 2020-07-25 04:38:27.000 207 12600.83 70.95 54199.38 88888.00 2020-07-25 04:38:27.125 207 12600.77 70.97 54199.45 88888.00 2020-07-25 04:38:27.250 207 12600.73 70.95 54199.40 88888.00 2020-07-25 04:38:27.375 207 12600.75 71.00 54199.35 88888.00 2020-07-25 04:38:27.500 207 12600.73 71.00 54199.32 88888.00 2020-07-25 04:38:27.625 207 12600.73 71.00 54199.40 88888.00 2020-07-25 04:38:27.750 207 12600.65 71.03 54199.45 88888.00 2020-07-25 04:38:27.875 207 12600.52 71.08 54199.47 88888.00 2020-07-25 04:38:28.000 207 12600.42 71.10 54199.40 88888.00 2020-07-25 04:38:28.125 207 12600.48 71.10 54199.35 88888.00 2020-07-25 04:38:28.250 207 12600.48 71.05 54199.38 88888.00 2020-07-25 04:38:28.375 207 12600.42 71.08 54199.35 88888.00 2020-07-25 04:38:28.500 207 12600.33 71.10 54199.32 88888.00 2020-07-25 04:38:28.625 207 12600.35 71.10 54199.35 88888.00 2020-07-25 04:38:28.750 207 12600.45 71.12 54199.38 88888.00 2020-07-25 04:38:28.875 207 12600.42 71.12 54199.38 88888.00 2020-07-25 04:38:29.000 207 12600.33 71.10 54199.32 88888.00 2020-07-25 04:38:29.125 207 12600.25 71.12 54199.30 88888.00 2020-07-25 04:38:29.250 207 12600.20 71.12 54199.32 88888.00 2020-07-25 04:38:29.375 207 12600.20 71.15 54199.35 88888.00 2020-07-25 04:38:29.500 207 12600.20 71.15 54199.35 88888.00 2020-07-25 04:38:29.625 207 12600.25 71.20 54199.38 88888.00 2020-07-25 04:38:29.750 207 12600.25 71.22 54199.38 88888.00 2020-07-25 04:38:29.875 207 12600.25 71.25 54199.38 88888.00 2020-07-25 04:38:30.000 207 12600.23 71.30 54199.38 88888.00 2020-07-25 04:38:30.125 207 12600.17 71.28 54199.40 88888.00 2020-07-25 04:38:30.250 207 12600.05 71.25 54199.43 88888.00 2020-07-25 04:38:30.375 207 12600.02 71.28 54199.47 88888.00 2020-07-25 04:38:30.500 207 12600.05 71.28 54199.45 88888.00 2020-07-25 04:38:30.625 207 12600.00 71.25 54199.38 88888.00 2020-07-25 04:38:30.750 207 12600.00 71.28 54199.40 88888.00 2020-07-25 04:38:30.875 207 12600.02 71.33 54199.50 88888.00 2020-07-25 04:38:31.000 207 12600.00 71.33 54199.55 88888.00 2020-07-25 04:38:31.125 207 12599.98 71.38 54199.53 88888.00 2020-07-25 04:38:31.250 207 12599.90 71.38 54199.50 88888.00 2020-07-25 04:38:31.375 207 12599.88 71.40 54199.55 88888.00 2020-07-25 04:38:31.500 207 12599.85 71.40 54199.53 88888.00 2020-07-25 04:38:31.625 207 12599.90 71.40 54199.38 88888.00 2020-07-25 04:38:31.750 207 12599.85 71.42 54199.32 88888.00 2020-07-25 04:38:31.875 207 12599.75 71.42 54199.47 88888.00 2020-07-25 04:38:32.000 207 12599.73 71.42 54199.47 88888.00 2020-07-25 04:38:32.125 207 12599.80 71.47 54199.38 88888.00 2020-07-25 04:38:32.250 207 12599.80 71.50 54199.32 88888.00 2020-07-25 04:38:32.375 207 12599.75 71.50 54199.32 88888.00 2020-07-25 04:38:32.500 207 12599.73 71.50 54199.38 88888.00 2020-07-25 04:38:32.625 207 12599.73 71.53 54199.47 88888.00 2020-07-25 04:38:32.750 207 12599.65 71.53 54199.53 88888.00 2020-07-25 04:38:32.875 207 12599.60 71.58 54199.53 88888.00 2020-07-25 04:38:33.000 207 12599.60 71.58 54199.47 88888.00 2020-07-25 04:38:33.125 207 12599.60 71.60 54199.47 88888.00 2020-07-25 04:38:33.250 207 12599.55 71.62 54199.47 88888.00 2020-07-25 04:38:33.375 207 12599.55 71.65 54199.45 88888.00 2020-07-25 04:38:33.500 207 12599.52 71.70 54199.43 88888.00 2020-07-25 04:38:33.625 207 12599.42 71.70 54199.45 88888.00 2020-07-25 04:38:33.750 207 12599.42 71.72 54199.50 88888.00 2020-07-25 04:38:33.875 207 12599.50 71.72 54199.45 88888.00 2020-07-25 04:38:34.000 207 12599.52 71.72 54199.40 88888.00 2020-07-25 04:38:34.125 207 12599.55 71.75 54199.30 88888.00 2020-07-25 04:38:34.250 207 12599.52 71.72 54199.22 88888.00 2020-07-25 04:38:34.375 207 12599.48 71.75 54199.22 88888.00 2020-07-25 04:38:34.500 207 12599.42 71.72 54199.20 88888.00 2020-07-25 04:38:34.625 207 12599.38 71.75 54199.20 88888.00 2020-07-25 04:38:34.750 207 12599.35 71.80 54199.22 88888.00 2020-07-25 04:38:34.875 207 12599.35 71.78 54199.25 88888.00 2020-07-25 04:38:35.000 207 12599.35 71.85 54199.25 88888.00 2020-07-25 04:38:35.125 207 12599.35 71.88 54199.35 88888.00 2020-07-25 04:38:35.250 207 12599.33 71.90 54199.35 88888.00 2020-07-25 04:38:35.375 207 12599.30 71.92 54199.32 88888.00 2020-07-25 04:38:35.500 207 12599.30 71.92 54199.32 88888.00 2020-07-25 04:38:35.625 207 12599.27 71.95 54199.32 88888.00 2020-07-25 04:38:35.750 207 12599.25 72.00 54199.25 88888.00 2020-07-25 04:38:35.875 207 12599.25 72.05 54199.22 88888.00 2020-07-25 04:38:36.000 207 12599.25 72.08 54199.22 88888.00 2020-07-25 04:38:36.125 207 12599.30 72.05 54199.20 88888.00 2020-07-25 04:38:36.250 207 12599.30 72.05 54199.18 88888.00 2020-07-25 04:38:36.375 207 12599.30 72.05 54199.18 88888.00 2020-07-25 04:38:36.500 207 12599.27 72.08 54199.20 88888.00 2020-07-25 04:38:36.625 207 12599.17 72.08 54199.20 88888.00 2020-07-25 04:38:36.750 207 12599.20 72.08 54199.25 88888.00 2020-07-25 04:38:36.875 207 12599.27 72.15 54199.25 88888.00 2020-07-25 04:38:37.000 207 12599.27 72.17 54199.15 88888.00 2020-07-25 04:38:37.125 207 12599.17 72.17 54199.12 88888.00 2020-07-25 04:38:37.250 207 12599.12 72.20 54199.18 88888.00 2020-07-25 04:38:37.375 207 12599.12 72.22 54199.20 88888.00 2020-07-25 04:38:37.500 207 12599.12 72.22 54199.20 88888.00 2020-07-25 04:38:37.625 207 12599.10 72.22 54199.20 88888.00 2020-07-25 04:38:37.750 207 12599.08 72.22 54199.28 88888.00 2020-07-25 04:38:37.875 207 12599.10 72.25 54199.30 88888.00 2020-07-25 04:38:38.000 207 12599.12 72.25 54199.30 88888.00 2020-07-25 04:38:38.125 207 12599.15 72.28 54199.38 88888.00 2020-07-25 04:38:38.250 207 12599.08 72.28 54199.28 88888.00 2020-07-25 04:38:38.375 207 12599.05 72.30 54199.25 88888.00 2020-07-25 04:38:38.500 207 12599.08 72.33 54199.22 88888.00 2020-07-25 04:38:38.625 207 12599.08 72.35 54199.20 88888.00 2020-07-25 04:38:38.750 207 12599.02 72.35 54199.22 88888.00 2020-07-25 04:38:38.875 207 12598.95 72.38 54199.25 88888.00 2020-07-25 04:38:39.000 207 12598.92 72.38 54199.20 88888.00 2020-07-25 04:38:39.125 207 12598.98 72.42 54199.12 88888.00 2020-07-25 04:38:39.250 207 12598.98 72.42 54199.15 88888.00 2020-07-25 04:38:39.375 207 12598.92 72.40 54199.12 88888.00 2020-07-25 04:38:39.500 207 12598.85 72.45 54199.15 88888.00 2020-07-25 04:38:39.625 207 12598.80 72.47 54199.18 88888.00 2020-07-25 04:38:39.750 207 12598.83 72.47 54199.10 88888.00 2020-07-25 04:38:39.875 207 12598.85 72.50 54199.03 88888.00 2020-07-25 04:38:40.000 207 12598.90 72.53 54199.00 88888.00 2020-07-25 04:38:40.125 207 12598.85 72.53 54199.05 88888.00 2020-07-25 04:38:40.250 207 12598.80 72.58 54199.07 88888.00 2020-07-25 04:38:40.375 207 12598.80 72.58 54199.05 88888.00 2020-07-25 04:38:40.500 207 12598.80 72.58 54199.00 88888.00 2020-07-25 04:38:40.625 207 12598.80 72.55 54199.00 88888.00 2020-07-25 04:38:40.750 207 12598.80 72.58 54199.03 88888.00 2020-07-25 04:38:40.875 207 12598.77 72.62 54199.03 88888.00 2020-07-25 04:38:41.000 207 12598.77 72.62 54199.05 88888.00 2020-07-25 04:38:41.125 207 12598.77 72.62 54199.07 88888.00 2020-07-25 04:38:41.250 207 12598.75 72.62 54198.97 88888.00 2020-07-25 04:38:41.375 207 12598.75 72.62 54198.95 88888.00 2020-07-25 04:38:41.500 207 12598.73 72.62 54198.95 88888.00 2020-07-25 04:38:41.625 207 12598.73 72.65 54198.97 88888.00 2020-07-25 04:38:41.750 207 12598.77 72.67 54198.97 88888.00 2020-07-25 04:38:41.875 207 12598.77 72.67 54199.00 88888.00 2020-07-25 04:38:42.000 207 12598.77 72.67 54199.00 88888.00 2020-07-25 04:38:42.125 207 12598.75 72.70 54198.95 88888.00 2020-07-25 04:38:42.250 207 12598.67 72.67 54198.95 88888.00 2020-07-25 04:38:42.375 207 12598.70 72.70 54199.00 88888.00 2020-07-25 04:38:42.500 207 12598.67 72.75 54199.00 88888.00 2020-07-25 04:38:42.625 207 12598.65 72.72 54199.00 88888.00 2020-07-25 04:38:42.750 207 12598.62 72.72 54198.95 88888.00 2020-07-25 04:38:42.875 207 12598.60 72.72 54198.88 88888.00 2020-07-25 04:38:43.000 207 12598.62 72.78 54198.88 88888.00 2020-07-25 04:38:43.125 207 12598.58 72.83 54198.95 88888.00 2020-07-25 04:38:43.250 207 12598.62 72.85 54199.03 88888.00 2020-07-25 04:38:43.375 207 12598.65 72.85 54199.00 88888.00 2020-07-25 04:38:43.500 207 12598.60 72.80 54198.93 88888.00 2020-07-25 04:38:43.625 207 12598.55 72.85 54198.85 88888.00 2020-07-25 04:38:43.750 207 12598.50 72.85 54198.82 88888.00 2020-07-25 04:38:43.875 207 12598.50 72.80 54198.88 88888.00 2020-07-25 04:38:44.000 207 12598.50 72.85 54198.93 88888.00 2020-07-25 04:38:44.125 207 12598.48 72.88 54198.95 88888.00 2020-07-25 04:38:44.250 207 12598.48 72.88 54198.93 88888.00 2020-07-25 04:38:44.375 207 12598.45 72.88 54198.85 88888.00 2020-07-25 04:38:44.500 207 12598.42 72.88 54198.80 88888.00 2020-07-25 04:38:44.625 207 12598.48 72.90 54198.88 88888.00 2020-07-25 04:38:44.750 207 12598.45 72.90 54198.93 88888.00 2020-07-25 04:38:44.875 207 12598.38 72.90 54198.82 88888.00 2020-07-25 04:38:45.000 207 12598.27 72.88 54198.72 88888.00 2020-07-25 04:38:45.125 207 12598.25 72.90 54198.75 88888.00 2020-07-25 04:38:45.250 207 12598.25 72.90 54198.75 88888.00 2020-07-25 04:38:45.375 207 12598.30 72.90 54198.80 88888.00 2020-07-25 04:38:45.500 207 12598.38 72.95 54198.85 88888.00 2020-07-25 04:38:45.625 207 12598.40 72.97 54198.82 88888.00 2020-07-25 04:38:45.750 207 12598.42 72.92 54198.75 88888.00 2020-07-25 04:38:45.875 207 12598.42 72.95 54198.75 88888.00 2020-07-25 04:38:46.000 207 12598.35 72.95 54198.75 88888.00 2020-07-25 04:38:46.125 207 12598.30 72.95 54198.78 88888.00 2020-07-25 04:38:46.250 207 12598.30 72.95 54198.75 88888.00 2020-07-25 04:38:46.375 207 12598.30 72.95 54198.75 88888.00 2020-07-25 04:38:46.500 207 12598.25 72.95 54198.75 88888.00 2020-07-25 04:38:46.625 207 12598.23 72.97 54198.80 88888.00 2020-07-25 04:38:46.750 207 12598.25 72.97 54198.78 88888.00 2020-07-25 04:38:46.875 207 12598.30 72.97 54198.78 88888.00 2020-07-25 04:38:47.000 207 12598.35 72.97 54198.70 88888.00 2020-07-25 04:38:47.125 207 12598.38 73.03 54198.72 88888.00 2020-07-25 04:38:47.250 207 12598.25 73.05 54198.70 88888.00 2020-07-25 04:38:47.375 207 12598.23 73.03 54198.70 88888.00 2020-07-25 04:38:47.500 207 12598.23 73.05 54198.72 88888.00 2020-07-25 04:38:47.625 207 12598.23 73.10 54198.68 88888.00 2020-07-25 04:38:47.750 207 12598.25 73.12 54198.72 88888.00 2020-07-25 04:38:47.875 207 12598.25 73.12 54198.72 88888.00 2020-07-25 04:38:48.000 207 12598.27 73.15 54198.70 88888.00 2020-07-25 04:38:48.125 207 12598.27 73.12 54198.68 88888.00 2020-07-25 04:38:48.250 207 12598.20 73.12 54198.68 88888.00 2020-07-25 04:38:48.375 207 12598.23 73.15 54198.65 88888.00 2020-07-25 04:38:48.500 207 12598.25 73.20 54198.70 88888.00 2020-07-25 04:38:48.625 207 12598.23 73.20 54198.68 88888.00 2020-07-25 04:38:48.750 207 12598.20 73.17 54198.68 88888.00 2020-07-25 04:38:48.875 207 12598.17 73.20 54198.68 88888.00 2020-07-25 04:38:49.000 207 12598.23 73.20 54198.65 88888.00 2020-07-25 04:38:49.125 207 12598.25 73.20 54198.68 88888.00 2020-07-25 04:38:49.250 207 12598.15 73.17 54198.72 88888.00 2020-07-25 04:38:49.375 207 12598.08 73.17 54198.70 88888.00 2020-07-25 04:38:49.500 207 12597.98 73.20 54198.68 88888.00 2020-07-25 04:38:49.625 207 12598.00 73.22 54198.70 88888.00 2020-07-25 04:38:49.750 207 12598.08 73.20 54198.68 88888.00 2020-07-25 04:38:49.875 207 12598.05 73.17 54198.68 88888.00 2020-07-25 04:38:50.000 207 12598.05 73.22 54198.62 88888.00 2020-07-25 04:38:50.125 207 12598.08 73.25 54198.60 88888.00 2020-07-25 04:38:50.250 207 12598.10 73.22 54198.65 88888.00 2020-07-25 04:38:50.375 207 12598.17 73.25 54198.62 88888.00 2020-07-25 04:38:50.500 207 12598.17 73.33 54198.65 88888.00 2020-07-25 04:38:50.625 207 12598.12 73.33 54198.62 88888.00 2020-07-25 04:38:50.750 207 12598.08 73.33 54198.62 88888.00 2020-07-25 04:38:50.875 207 12598.05 73.38 54198.60 88888.00 2020-07-25 04:38:51.000 207 12598.05 73.35 54198.55 88888.00 2020-07-25 04:38:51.125 207 12598.05 73.35 54198.57 88888.00 2020-07-25 04:38:51.250 207 12597.98 73.35 54198.68 88888.00 2020-07-25 04:38:51.375 207 12597.95 73.38 54198.60 88888.00 2020-07-25 04:38:51.500 207 12597.98 73.38 54198.53 88888.00 2020-07-25 04:38:51.625 207 12598.00 73.40 54198.53 88888.00 2020-07-25 04:38:51.750 207 12597.98 73.42 54198.57 88888.00 2020-07-25 04:38:51.875 207 12597.95 73.47 54198.62 88888.00 2020-07-25 04:38:52.000 207 12597.95 73.50 54198.60 88888.00 2020-07-25 04:38:52.125 207 12597.98 73.50 54198.60 88888.00 2020-07-25 04:38:52.250 207 12597.92 73.53 54198.60 88888.00 2020-07-25 04:38:52.375 207 12597.92 73.53 54198.57 88888.00 2020-07-25 04:38:52.500 207 12597.98 73.53 54198.50 88888.00 2020-07-25 04:38:52.625 207 12598.00 73.53 54198.47 88888.00 2020-07-25 04:38:52.750 207 12597.95 73.50 54198.50 88888.00 2020-07-25 04:38:52.875 207 12597.90 73.47 54198.50 88888.00 2020-07-25 04:38:53.000 207 12597.88 73.45 54198.50 88888.00 2020-07-25 04:38:53.125 207 12597.83 73.42 54198.53 88888.00 2020-07-25 04:38:53.250 207 12597.77 73.45 54198.57 88888.00 2020-07-25 04:38:53.375 207 12597.83 73.47 54198.57 88888.00 2020-07-25 04:38:53.500 207 12597.85 73.50 54198.55 88888.00 2020-07-25 04:38:53.625 207 12597.90 73.53 54198.50 88888.00 2020-07-25 04:38:53.750 207 12597.90 73.58 54198.45 88888.00 2020-07-25 04:38:53.875 207 12597.88 73.58 54198.47 88888.00 2020-07-25 04:38:54.000 207 12597.85 73.55 54198.47 88888.00 2020-07-25 04:38:54.125 207 12597.88 73.58 54198.47 88888.00 2020-07-25 04:38:54.250 207 12597.88 73.58 54198.43 88888.00 2020-07-25 04:38:54.375 207 12597.88 73.60 54198.40 88888.00 2020-07-25 04:38:54.500 207 12597.88 73.60 54198.40 88888.00 2020-07-25 04:38:54.625 207 12597.85 73.60 54198.43 88888.00 2020-07-25 04:38:54.750 207 12597.83 73.62 54198.45 88888.00 2020-07-25 04:38:54.875 207 12597.83 73.65 54198.47 88888.00 2020-07-25 04:38:55.000 207 12597.83 73.65 54198.47 88888.00 2020-07-25 04:38:55.125 207 12597.85 73.70 54198.57 88888.00 2020-07-25 04:38:55.250 207 12597.85 73.78 54198.53 88888.00 2020-07-25 04:38:55.375 207 12597.83 73.78 54198.47 88888.00 2020-07-25 04:38:55.500 207 12597.73 73.78 54198.43 88888.00 2020-07-25 04:38:55.625 207 12597.75 73.83 54198.47 88888.00 2020-07-25 04:38:55.750 207 12597.80 73.85 54198.53 88888.00 2020-07-25 04:38:55.875 207 12597.85 73.85 54198.50 88888.00 2020-07-25 04:38:56.000 207 12597.70 73.78 54198.43 88888.00 2020-07-25 04:38:56.125 207 12597.65 73.78 54198.40 88888.00 2020-07-25 04:38:56.250 207 12597.70 73.78 54198.43 88888.00 2020-07-25 04:38:56.375 207 12597.75 73.78 54198.43 88888.00 2020-07-25 04:38:56.500 207 12597.75 73.72 54198.38 88888.00 2020-07-25 04:38:56.625 207 12597.73 73.75 54198.35 88888.00 2020-07-25 04:38:56.750 207 12597.77 73.80 54198.32 88888.00 2020-07-25 04:38:56.875 207 12597.75 73.80 54198.35 88888.00 2020-07-25 04:38:57.000 207 12597.70 73.83 54198.35 88888.00 2020-07-25 04:38:57.125 207 12597.73 73.88 54198.40 88888.00 2020-07-25 04:38:57.250 207 12597.73 73.90 54198.38 88888.00 2020-07-25 04:38:57.375 207 12597.67 73.85 54198.35 88888.00 2020-07-25 04:38:57.500 207 12597.60 73.88 54198.32 88888.00 2020-07-25 04:38:57.625 207 12597.58 73.88 54198.32 88888.00 2020-07-25 04:38:57.750 207 12597.60 73.88 54198.32 88888.00 2020-07-25 04:38:57.875 207 12597.58 73.88 54198.35 88888.00 2020-07-25 04:38:58.000 207 12597.58 73.85 54198.32 88888.00 2020-07-25 04:38:58.125 207 12597.60 73.85 54198.38 88888.00 2020-07-25 04:38:58.250 207 12597.73 73.90 54198.38 88888.00 2020-07-25 04:38:58.375 207 12597.75 73.88 54198.35 88888.00 2020-07-25 04:38:58.500 207 12597.67 73.90 54198.35 88888.00 2020-07-25 04:38:58.625 207 12597.62 73.92 54198.38 88888.00 2020-07-25 04:38:58.750 207 12597.62 73.95 54198.30 88888.00 2020-07-25 04:38:58.875 207 12597.55 73.92 54198.25 88888.00 2020-07-25 04:38:59.000 207 12597.50 73.95 54198.30 88888.00 2020-07-25 04:38:59.125 207 12597.50 73.97 54198.40 88888.00 2020-07-25 04:38:59.250 207 12597.48 74.00 54198.40 88888.00 2020-07-25 04:38:59.375 207 12597.45 74.03 54198.35 88888.00 2020-07-25 04:38:59.500 207 12597.48 74.03 54198.35 88888.00 2020-07-25 04:38:59.625 207 12597.45 74.00 54198.32 88888.00 2020-07-25 04:38:59.750 207 12597.45 74.03 54198.38 88888.00 2020-07-25 04:38:59.875 207 12597.45 74.05 54198.45 88888.00 2020-07-25 04:39:00.000 207 12597.42 74.05 54198.43 88888.00 2020-07-25 04:39:00.125 207 12597.48 74.05 54198.38 88888.00 2020-07-25 04:39:00.250 207 12597.48 74.05 54198.35 88888.00 2020-07-25 04:39:00.375 207 12597.45 74.05 54198.35 88888.00 2020-07-25 04:39:00.500 207 12597.40 74.05 54198.32 88888.00 2020-07-25 04:39:00.625 207 12597.42 74.03 54198.38 88888.00 2020-07-25 04:39:00.750 207 12597.42 74.05 54198.45 88888.00 2020-07-25 04:39:00.875 207 12597.45 74.05 54198.45 88888.00 2020-07-25 04:39:01.000 207 12597.40 74.05 54198.43 88888.00 2020-07-25 04:39:01.125 207 12597.27 74.05 54198.38 88888.00 2020-07-25 04:39:01.250 207 12597.17 74.03 54198.25 88888.00 2020-07-25 04:39:01.375 207 12597.15 74.03 54198.22 88888.00 2020-07-25 04:39:01.500 207 12597.20 74.03 54198.22 88888.00 2020-07-25 04:39:01.625 207 12597.27 74.08 54198.25 88888.00 2020-07-25 04:39:01.750 207 12597.27 74.10 54198.25 88888.00 2020-07-25 04:39:01.875 207 12597.23 74.10 54198.25 88888.00 2020-07-25 04:39:02.000 207 12597.10 74.10 54198.30 88888.00 2020-07-25 04:39:02.125 207 12597.12 74.15 54198.30 88888.00 2020-07-25 04:39:02.250 207 12597.20 74.17 54198.28 88888.00 2020-07-25 04:39:02.375 207 12597.20 74.17 54198.25 88888.00 2020-07-25 04:39:02.500 207 12597.15 74.17 54198.25 88888.00 2020-07-25 04:39:02.625 207 12597.17 74.17 54198.22 88888.00 2020-07-25 04:39:02.750 207 12597.15 74.17 54198.22 88888.00 2020-07-25 04:39:02.875 207 12597.10 74.20 54198.25 88888.00 2020-07-25 04:39:03.000 207 12597.10 74.17 54198.25 88888.00 2020-07-25 04:39:03.125 207 12597.10 74.15 54198.25 88888.00 2020-07-25 04:39:03.250 207 12597.05 74.15 54198.20 88888.00 2020-07-25 04:39:03.375 207 12597.10 74.17 54198.25 88888.00 2020-07-25 04:39:03.500 207 12597.15 74.17 54198.28 88888.00 2020-07-25 04:39:03.625 207 12597.15 74.17 54198.25 88888.00 2020-07-25 04:39:03.750 207 12597.12 74.17 54198.25 88888.00 2020-07-25 04:39:03.875 207 12597.08 74.15 54198.22 88888.00 2020-07-25 04:39:04.000 207 12597.02 74.15 54198.18 88888.00 2020-07-25 04:39:04.125 207 12597.00 74.15 54198.20 88888.00 2020-07-25 04:39:04.250 207 12597.08 74.17 54198.28 88888.00 2020-07-25 04:39:04.375 207 12597.02 74.17 54198.28 88888.00 2020-07-25 04:39:04.500 207 12597.00 74.15 54198.25 88888.00 2020-07-25 04:39:04.625 207 12597.02 74.17 54198.22 88888.00 2020-07-25 04:39:04.750 207 12597.05 74.17 54198.20 88888.00 2020-07-25 04:39:04.875 207 12597.05 74.20 54198.18 88888.00 2020-07-25 04:39:05.000 207 12597.05 74.20 54198.18 88888.00 2020-07-25 04:39:05.125 207 12597.10 74.20 54198.22 88888.00 2020-07-25 04:39:05.250 207 12597.12 74.17 54198.22 88888.00 2020-07-25 04:39:05.375 207 12597.10 74.20 54198.22 88888.00 2020-07-25 04:39:05.500 207 12597.08 74.20 54198.22 88888.00 2020-07-25 04:39:05.625 207 12597.10 74.20 54198.22 88888.00 2020-07-25 04:39:05.750 207 12597.15 74.22 54198.30 88888.00 2020-07-25 04:39:05.875 207 12597.17 74.25 54198.40 88888.00 2020-07-25 04:39:06.000 207 12597.10 74.22 54198.40 88888.00 2020-07-25 04:39:06.125 207 12597.00 74.20 54198.38 88888.00 2020-07-25 04:39:06.250 207 12597.05 74.15 54198.30 88888.00 2020-07-25 04:39:06.375 207 12597.10 74.15 54198.28 88888.00 2020-07-25 04:39:06.500 207 12597.08 74.20 54198.32 88888.00 2020-07-25 04:39:06.625 207 12597.00 74.22 54198.38 88888.00 2020-07-25 04:39:06.750 207 12597.02 74.20 54198.40 88888.00 2020-07-25 04:39:06.875 207 12597.08 74.20 54198.35 88888.00 2020-07-25 04:39:07.000 207 12597.10 74.22 54198.35 88888.00 2020-07-25 04:39:07.125 207 12597.02 74.25 54198.38 88888.00 2020-07-25 04:39:07.250 207 12596.98 74.25 54198.40 88888.00 2020-07-25 04:39:07.375 207 12597.00 74.20 54198.38 88888.00 2020-07-25 04:39:07.500 207 12597.02 74.17 54198.30 88888.00 2020-07-25 04:39:07.625 207 12597.00 74.17 54198.30 88888.00 2020-07-25 04:39:07.750 207 12597.00 74.17 54198.32 88888.00 2020-07-25 04:39:07.875 207 12597.02 74.17 54198.30 88888.00 2020-07-25 04:39:08.000 207 12597.05 74.17 54198.30 88888.00 2020-07-25 04:39:08.125 207 12597.00 74.15 54198.32 88888.00 2020-07-25 04:39:08.250 207 12597.00 74.12 54198.32 88888.00 2020-07-25 04:39:08.375 207 12597.02 74.12 54198.38 88888.00 2020-07-25 04:39:08.500 207 12597.02 74.15 54198.38 88888.00 2020-07-25 04:39:08.625 207 12597.00 74.12 54198.40 88888.00 2020-07-25 04:39:08.750 207 12596.98 74.15 54198.43 88888.00 2020-07-25 04:39:08.875 207 12597.00 74.15 54198.45 88888.00 2020-07-25 04:39:09.000 207 12597.05 74.15 54198.45 88888.00 2020-07-25 04:39:09.125 207 12596.98 74.10 54198.47 88888.00 2020-07-25 04:39:09.250 207 12596.88 74.08 54198.43 88888.00 2020-07-25 04:39:09.375 207 12596.98 74.10 54198.38 88888.00 2020-07-25 04:39:09.500 207 12597.05 74.08 54198.38 88888.00 2020-07-25 04:39:09.625 207 12597.02 74.03 54198.35 88888.00 2020-07-25 04:39:09.750 207 12597.00 74.03 54198.30 88888.00 2020-07-25 04:39:09.875 207 12597.02 74.00 54198.32 88888.00 2020-07-25 04:39:10.000 207 12597.10 74.00 54198.30 88888.00 2020-07-25 04:39:10.125 207 12597.05 73.97 54198.30 88888.00 2020-07-25 04:39:10.250 207 12596.92 73.92 54198.30 88888.00 2020-07-25 04:39:10.375 207 12596.98 73.90 54198.35 88888.00 2020-07-25 04:39:10.500 207 12597.02 73.92 54198.35 88888.00 2020-07-25 04:39:10.625 207 12597.02 73.95 54198.32 88888.00 2020-07-25 04:39:10.750 207 12597.00 73.97 54198.35 88888.00 2020-07-25 04:39:10.875 207 12597.00 74.00 54198.38 88888.00 2020-07-25 04:39:11.000 207 12597.00 73.97 54198.38 88888.00 2020-07-25 04:39:11.125 207 12596.98 73.95 54198.35 88888.00 2020-07-25 04:39:11.250 207 12596.98 73.90 54198.35 88888.00 2020-07-25 04:39:11.375 207 12596.98 73.88 54198.32 88888.00 2020-07-25 04:39:11.500 207 12596.95 73.85 54198.32 88888.00 2020-07-25 04:39:11.625 207 12596.98 73.85 54198.38 88888.00 2020-07-25 04:39:11.750 207 12597.02 73.88 54198.38 88888.00 2020-07-25 04:39:11.875 207 12597.08 73.85 54198.43 88888.00 2020-07-25 04:39:12.000 207 12597.05 73.85 54198.43 88888.00 2020-07-25 04:39:12.125 207 12597.08 73.83 54198.38 88888.00 2020-07-25 04:39:12.250 207 12597.00 73.72 54198.32 88888.00 2020-07-25 04:39:12.375 207 12596.92 73.75 54198.38 88888.00 2020-07-25 04:39:12.500 207 12596.92 73.75 54198.38 88888.00 2020-07-25 04:39:12.625 207 12597.00 73.72 54198.38 88888.00 2020-07-25 04:39:12.750 207 12597.10 73.70 54198.35 88888.00 2020-07-25 04:39:12.875 207 12597.17 73.72 54198.32 88888.00 2020-07-25 04:39:13.000 207 12597.20 73.72 54198.32 88888.00 2020-07-25 04:39:13.125 207 12597.12 73.65 54198.35 88888.00 2020-07-25 04:39:13.250 207 12597.08 73.60 54198.40 88888.00 2020-07-25 04:39:13.375 207 12597.10 73.62 54198.43 88888.00 2020-07-25 04:39:13.500 207 12597.08 73.60 54198.43 88888.00 2020-07-25 04:39:13.625 207 12597.17 73.62 54198.40 88888.00 2020-07-25 04:39:13.750 207 12597.15 73.65 54198.45 88888.00 2020-07-25 04:39:13.875 207 12597.17 73.60 54198.47 88888.00 2020-07-25 04:39:14.000 207 12597.27 73.60 54198.45 88888.00 2020-07-25 04:39:14.125 207 12597.27 73.58 54198.38 88888.00 2020-07-25 04:39:14.250 207 12597.33 73.53 54198.43 88888.00 2020-07-25 04:39:14.375 207 12597.38 73.50 54198.45 88888.00 2020-07-25 04:39:14.500 207 12597.42 73.45 54198.43 88888.00 2020-07-25 04:39:14.625 207 12597.40 73.42 54198.43 88888.00 2020-07-25 04:39:14.750 207 12597.38 73.42 54198.43 88888.00 2020-07-25 04:39:14.875 207 12597.40 73.40 54198.43 88888.00 2020-07-25 04:39:15.000 207 12597.45 73.40 54198.40 88888.00 2020-07-25 04:39:15.125 207 12597.42 73.38 54198.43 88888.00 2020-07-25 04:39:15.250 207 12597.40 73.38 54198.47 88888.00 2020-07-25 04:39:15.375 207 12597.42 73.38 54198.47 88888.00 2020-07-25 04:39:15.500 207 12597.45 73.35 54198.47 88888.00 2020-07-25 04:39:15.625 207 12597.45 73.35 54198.45 88888.00 2020-07-25 04:39:15.750 207 12597.42 73.35 54198.45 88888.00 2020-07-25 04:39:15.875 207 12597.45 73.35 54198.50 88888.00 2020-07-25 04:39:16.000 207 12597.48 73.30 54198.53 88888.00 2020-07-25 04:39:16.125 207 12597.55 73.28 54198.50 88888.00 2020-07-25 04:39:16.250 207 12597.58 73.25 54198.47 88888.00 2020-07-25 04:39:16.375 207 12597.62 73.22 54198.47 88888.00 2020-07-25 04:39:16.500 207 12597.60 73.17 54198.45 88888.00 2020-07-25 04:39:16.625 207 12597.58 73.15 54198.47 88888.00 2020-07-25 04:39:16.750 207 12597.60 73.12 54198.50 88888.00 2020-07-25 04:39:16.875 207 12597.62 73.08 54198.57 88888.00 2020-07-25 04:39:17.000 207 12597.62 73.03 54198.55 88888.00 2020-07-25 04:39:17.125 207 12597.62 73.05 54198.57 88888.00 2020-07-25 04:39:17.250 207 12597.73 73.05 54198.60 88888.00 2020-07-25 04:39:17.375 207 12597.80 73.03 54198.55 88888.00 2020-07-25 04:39:17.500 207 12597.83 73.00 54198.55 88888.00 2020-07-25 04:39:17.625 207 12597.83 72.95 54198.53 88888.00 2020-07-25 04:39:17.750 207 12597.77 72.92 54198.55 88888.00 2020-07-25 04:39:17.875 207 12597.75 72.92 54198.57 88888.00 2020-07-25 04:39:18.000 207 12597.75 72.92 54198.60 88888.00 2020-07-25 04:39:18.125 207 12597.80 72.92 54198.62 88888.00 2020-07-25 04:39:18.250 207 12597.77 72.85 54198.60 88888.00 2020-07-25 04:39:18.375 207 12597.77 72.83 54198.62 88888.00 2020-07-25 04:39:18.500 207 12597.77 72.80 54198.70 88888.00 2020-07-25 04:39:18.625 207 12597.77 72.78 54198.78 88888.00 2020-07-25 04:39:18.750 207 12597.80 72.78 54198.72 88888.00 2020-07-25 04:39:18.875 207 12597.88 72.75 54198.68 88888.00 2020-07-25 04:39:19.000 207 12597.92 72.72 54198.68 88888.00 2020-07-25 04:39:19.125 207 12597.92 72.75 54198.68 88888.00 2020-07-25 04:39:19.250 207 12597.88 72.70 54198.70 88888.00 2020-07-25 04:39:19.375 207 12597.98 72.72 54198.70 88888.00 2020-07-25 04:39:19.500 207 12598.02 72.70 54198.70 88888.00 2020-07-25 04:39:19.625 207 12598.00 72.70 54198.72 88888.00 2020-07-25 04:39:19.750 207 12597.95 72.67 54198.68 88888.00 2020-07-25 04:39:19.875 207 12597.92 72.62 54198.70 88888.00 2020-07-25 04:39:20.000 207 12597.98 72.60 54198.75 88888.00 2020-07-25 04:39:20.125 207 12597.98 72.62 54198.82 88888.00 2020-07-25 04:39:20.250 207 12597.98 72.58 54198.85 88888.00 2020-07-25 04:39:20.375 207 12597.95 72.53 54198.80 88888.00 2020-07-25 04:39:20.500 207 12597.92 72.53 54198.80 88888.00 2020-07-25 04:39:20.625 207 12597.98 72.47 54198.85 88888.00 2020-07-25 04:39:20.750 207 12598.05 72.42 54198.88 88888.00 2020-07-25 04:39:20.875 207 12598.05 72.40 54198.82 88888.00 2020-07-25 04:39:21.000 207 12598.10 72.35 54198.78 88888.00 2020-07-25 04:39:21.125 207 12598.17 72.30 54198.80 88888.00 2020-07-25 04:39:21.250 207 12598.23 72.28 54198.93 88888.00 2020-07-25 04:39:21.375 207 12598.27 72.28 54199.03 88888.00 2020-07-25 04:39:21.500 207 12598.30 72.20 54198.95 88888.00 2020-07-25 04:39:21.625 207 12598.33 72.15 54198.90 88888.00 2020-07-25 04:39:21.750 207 12598.33 72.17 54198.95 88888.00 2020-07-25 04:39:21.875 207 12598.33 72.12 54198.97 88888.00 2020-07-25 04:39:22.000 207 12598.27 72.12 54198.97 88888.00 2020-07-25 04:39:22.125 207 12598.27 72.15 54199.00 88888.00 2020-07-25 04:39:22.250 207 12598.17 72.10 54198.93 88888.00 2020-07-25 04:39:22.375 207 12598.15 72.08 54198.95 88888.00 2020-07-25 04:39:22.500 207 12598.23 72.08 54199.00 88888.00 2020-07-25 04:39:22.625 207 12598.25 72.05 54198.97 88888.00 2020-07-25 04:39:22.750 207 12598.30 72.05 54198.97 88888.00 2020-07-25 04:39:22.875 207 12598.35 72.03 54199.00 88888.00 2020-07-25 04:39:23.000 207 12598.38 71.95 54199.00 88888.00 2020-07-25 04:39:23.125 207 12598.40 71.92 54199.00 88888.00 2020-07-25 04:39:23.250 207 12598.45 71.88 54199.05 88888.00 2020-07-25 04:39:23.375 207 12598.40 71.85 54199.05 88888.00 2020-07-25 04:39:23.500 207 12598.40 71.88 54199.10 88888.00 2020-07-25 04:39:23.625 207 12598.38 71.90 54199.15 88888.00 2020-07-25 04:39:23.750 207 12598.33 71.90 54199.18 88888.00 2020-07-25 04:39:23.875 207 12598.33 71.92 54199.15 88888.00 2020-07-25 04:39:24.000 207 12598.30 71.90 54199.12 88888.00 2020-07-25 04:39:24.125 207 12598.27 71.88 54199.12 88888.00 2020-07-25 04:39:24.250 207 12598.25 71.88 54199.15 88888.00 2020-07-25 04:39:24.375 207 12598.27 71.88 54199.18 88888.00 2020-07-25 04:39:24.500 207 12598.33 71.88 54199.18 88888.00 2020-07-25 04:39:24.625 207 12598.33 71.83 54199.20 88888.00 2020-07-25 04:39:24.750 207 12598.33 71.78 54199.20 88888.00 2020-07-25 04:39:24.875 207 12598.38 71.75 54199.22 88888.00 2020-07-25 04:39:25.000 207 12598.42 71.70 54199.25 88888.00 2020-07-25 04:39:25.125 207 12598.45 71.65 54199.28 88888.00 2020-07-25 04:39:25.250 207 12598.55 71.60 54199.28 88888.00 2020-07-25 04:39:25.375 207 12598.65 71.53 54199.28 88888.00 2020-07-25 04:39:25.500 207 12598.62 71.53 54199.25 88888.00 2020-07-25 04:39:25.625 207 12598.52 71.50 54199.20 88888.00 2020-07-25 04:39:25.750 207 12598.52 71.47 54199.20 88888.00 2020-07-25 04:39:25.875 207 12598.65 71.47 54199.25 88888.00 2020-07-25 04:39:26.000 207 12598.67 71.47 54199.28 88888.00 2020-07-25 04:39:26.125 207 12598.62 71.47 54199.30 88888.00 2020-07-25 04:39:26.250 207 12598.62 71.45 54199.28 88888.00 2020-07-25 04:39:26.375 207 12598.60 71.45 54199.25 88888.00 2020-07-25 04:39:26.500 207 12598.58 71.40 54199.25 88888.00 2020-07-25 04:39:26.625 207 12598.58 71.42 54199.30 88888.00 2020-07-25 04:39:26.750 207 12598.65 71.47 54199.40 88888.00 2020-07-25 04:39:26.875 207 12598.67 71.53 54199.38 88888.00 2020-07-25 04:39:27.000 207 12598.55 71.53 54199.32 88888.00 2020-07-25 04:39:27.125 207 12598.58 71.58 54199.38 88888.00 2020-07-25 04:39:27.250 207 12598.55 71.50 54199.38 88888.00 2020-07-25 04:39:27.375 207 12598.62 71.45 54199.35 88888.00 2020-07-25 04:39:27.500 207 12598.62 71.42 54199.32 88888.00 2020-07-25 04:39:27.625 207 12598.58 71.38 54199.35 88888.00 2020-07-25 04:39:27.750 207 12598.62 71.35 54199.40 88888.00 2020-07-25 04:39:27.875 207 12598.73 71.33 54199.40 88888.00 2020-07-25 04:39:28.000 207 12598.70 71.28 54199.40 88888.00 2020-07-25 04:39:28.125 207 12598.65 71.28 54199.45 88888.00 2020-07-25 04:39:28.250 207 12598.70 71.25 54199.45 88888.00 2020-07-25 04:39:28.375 207 12598.73 71.22 54199.47 88888.00 2020-07-25 04:39:28.500 207 12598.70 71.22 54199.45 88888.00 2020-07-25 04:39:28.625 207 12598.73 71.22 54199.45 88888.00 2020-07-25 04:39:28.750 207 12598.75 71.25 54199.47 88888.00 2020-07-25 04:39:28.875 207 12598.70 71.22 54199.53 88888.00 2020-07-25 04:39:29.000 207 12598.75 71.22 54199.55 88888.00 2020-07-25 04:39:29.125 207 12598.77 71.22 54199.57 88888.00 2020-07-25 04:39:29.250 207 12598.75 71.20 54199.55 88888.00 2020-07-25 04:39:29.375 207 12598.73 71.17 54199.60 88888.00 2020-07-25 04:39:29.500 207 12598.70 71.15 54199.60 88888.00 2020-07-25 04:39:29.625 207 12598.73 71.12 54199.60 88888.00 2020-07-25 04:39:29.750 207 12598.77 71.08 54199.65 88888.00 2020-07-25 04:39:29.875 207 12598.73 71.03 54199.70 88888.00 2020-07-25 04:39:30.000 207 12598.67 71.03 54199.72 88888.00 2020-07-25 04:39:30.125 207 12598.70 71.05 54199.78 88888.00 2020-07-25 04:39:30.250 207 12598.73 71.05 54199.88 88888.00 2020-07-25 04:39:30.375 207 12598.75 71.08 54199.93 88888.00 2020-07-25 04:39:30.500 207 12598.75 71.08 54199.90 88888.00 2020-07-25 04:39:30.625 207 12598.75 71.10 54199.90 88888.00 2020-07-25 04:39:30.750 207 12598.67 71.12 54199.90 88888.00 2020-07-25 04:39:30.875 207 12598.60 71.10 54199.88 88888.00 2020-07-25 04:39:31.000 207 12598.62 71.08 54199.85 88888.00 2020-07-25 04:39:31.125 207 12598.62 71.08 54199.93 88888.00 2020-07-25 04:39:31.250 207 12598.58 71.08 54199.95 88888.00 2020-07-25 04:39:31.375 207 12598.60 71.08 54199.95 88888.00 2020-07-25 04:39:31.500 207 12598.58 71.10 54199.95 88888.00 2020-07-25 04:39:31.625 207 12598.55 71.08 54200.00 88888.00 2020-07-25 04:39:31.750 207 12598.58 71.08 54199.97 88888.00 2020-07-25 04:39:31.875 207 12598.62 71.03 54200.00 88888.00 2020-07-25 04:39:32.000 207 12598.60 71.00 54200.05 88888.00 2020-07-25 04:39:32.125 207 12598.55 70.95 54200.07 88888.00 2020-07-25 04:39:32.250 207 12598.62 70.90 54200.03 88888.00 2020-07-25 04:39:32.375 207 12598.67 70.85 54200.05 88888.00 2020-07-25 04:39:32.500 207 12598.67 70.83 54200.07 88888.00 2020-07-25 04:39:32.625 207 12598.62 70.78 54200.10 88888.00 2020-07-25 04:39:32.750 207 12598.60 70.80 54200.12 88888.00 2020-07-25 04:39:32.875 207 12598.55 70.83 54200.12 88888.00 2020-07-25 04:39:33.000 207 12598.60 70.83 54200.10 88888.00 2020-07-25 04:39:33.125 207 12598.65 70.83 54200.15 88888.00 2020-07-25 04:39:33.250 207 12598.65 70.85 54200.18 88888.00 2020-07-25 04:39:33.375 207 12598.67 70.88 54200.22 88888.00 2020-07-25 04:39:33.500 207 12598.70 70.92 54200.22 88888.00 2020-07-25 04:39:33.625 207 12598.67 70.95 54200.22 88888.00 2020-07-25 04:39:33.750 207 12598.62 70.97 54200.22 88888.00 2020-07-25 04:39:33.875 207 12598.60 70.97 54200.22 88888.00 2020-07-25 04:39:34.000 207 12598.52 70.95 54200.28 88888.00 2020-07-25 04:39:34.125 207 12598.50 70.90 54200.38 88888.00 2020-07-25 04:39:34.250 207 12598.50 70.85 54200.38 88888.00 2020-07-25 04:39:34.375 207 12598.48 70.83 54200.35 88888.00 2020-07-25 04:39:34.500 207 12598.48 70.78 54200.35 88888.00 2020-07-25 04:39:34.625 207 12598.48 70.75 54200.38 88888.00 2020-07-25 04:39:34.750 207 12598.45 70.67 54200.35 88888.00 2020-07-25 04:39:34.875 207 12598.52 70.67 54200.35 88888.00 2020-07-25 04:39:35.000 207 12598.58 70.70 54200.35 88888.00 2020-07-25 04:39:35.125 207 12598.55 70.75 54200.43 88888.00 2020-07-25 04:39:35.250 207 12598.55 70.75 54200.45 88888.00 2020-07-25 04:39:35.375 207 12598.58 70.78 54200.40 88888.00 2020-07-25 04:39:35.500 207 12598.60 70.78 54200.40 88888.00 2020-07-25 04:39:35.625 207 12598.62 70.83 54200.45 88888.00 2020-07-25 04:39:35.750 207 12598.60 70.85 54200.43 88888.00 2020-07-25 04:39:35.875 207 12598.52 70.85 54200.50 88888.00 2020-07-25 04:39:36.000 207 12598.55 70.83 54200.47 88888.00 2020-07-25 04:39:36.125 207 12598.58 70.78 54200.53 88888.00 2020-07-25 04:39:36.250 207 12598.60 70.78 54200.55 88888.00 2020-07-25 04:39:36.375 207 12598.60 70.80 54200.55 88888.00 2020-07-25 04:39:36.500 207 12598.58 70.80 54200.55 88888.00 2020-07-25 04:39:36.625 207 12598.62 70.72 54200.55 88888.00 2020-07-25 04:39:36.750 207 12598.60 70.67 54200.53 88888.00 2020-07-25 04:39:36.875 207 12598.55 70.70 54200.57 88888.00 2020-07-25 04:39:37.000 207 12598.52 70.75 54200.55 88888.00 2020-07-25 04:39:37.125 207 12598.55 70.72 54200.60 88888.00 2020-07-25 04:39:37.250 207 12598.58 70.67 54200.60 88888.00 2020-07-25 04:39:37.375 207 12598.60 70.67 54200.57 88888.00 2020-07-25 04:39:37.500 207 12598.65 70.67 54200.57 88888.00 2020-07-25 04:39:37.625 207 12598.70 70.67 54200.57 88888.00 2020-07-25 04:39:37.750 207 12598.65 70.70 54200.68 88888.00 2020-07-25 04:39:37.875 207 12598.65 70.67 54200.72 88888.00 2020-07-25 04:39:38.000 207 12598.62 70.62 54200.65 88888.00 2020-07-25 04:39:38.125 207 12598.65 70.62 54200.65 88888.00 2020-07-25 04:39:38.250 207 12598.67 70.65 54200.72 88888.00 2020-07-25 04:39:38.375 207 12598.65 70.62 54200.70 88888.00 2020-07-25 04:39:38.500 207 12598.65 70.67 54200.75 88888.00 2020-07-25 04:39:38.625 207 12598.67 70.70 54200.78 88888.00 2020-07-25 04:39:38.750 207 12598.58 70.65 54200.78 88888.00 2020-07-25 04:39:38.875 207 12598.42 70.60 54200.78 88888.00 2020-07-25 04:39:39.000 207 12598.38 70.58 54200.75 88888.00 2020-07-25 04:39:39.125 207 12598.35 70.58 54200.80 88888.00 2020-07-25 04:39:39.250 207 12598.30 70.55 54200.82 88888.00 2020-07-25 04:39:39.375 207 12598.38 70.55 54200.85 88888.00 2020-07-25 04:39:39.500 207 12598.45 70.53 54200.88 88888.00 2020-07-25 04:39:39.625 207 12598.42 70.50 54200.90 88888.00 2020-07-25 04:39:39.750 207 12598.45 70.50 54200.85 88888.00 2020-07-25 04:39:39.875 207 12598.50 70.50 54200.82 88888.00 2020-07-25 04:39:40.000 207 12598.58 70.47 54200.82 88888.00 2020-07-25 04:39:40.125 207 12598.52 70.47 54200.90 88888.00 2020-07-25 04:39:40.250 207 12598.55 70.45 54200.90 88888.00 2020-07-25 04:39:40.375 207 12598.62 70.45 54200.90 88888.00 2020-07-25 04:39:40.500 207 12598.67 70.47 54200.90 88888.00 2020-07-25 04:39:40.625 207 12598.62 70.47 54200.93 88888.00 2020-07-25 04:39:40.750 207 12598.52 70.47 54200.90 88888.00 2020-07-25 04:39:40.875 207 12598.45 70.47 54200.90 88888.00 2020-07-25 04:39:41.000 207 12598.42 70.45 54200.93 88888.00 2020-07-25 04:39:41.125 207 12598.42 70.47 54200.95 88888.00 2020-07-25 04:39:41.250 207 12598.42 70.45 54201.03 88888.00 2020-07-25 04:39:41.375 207 12598.38 70.45 54201.00 88888.00 2020-07-25 04:39:41.500 207 12598.30 70.45 54201.00 88888.00 2020-07-25 04:39:41.625 207 12598.35 70.38 54201.05 88888.00 2020-07-25 04:39:41.750 207 12598.40 70.35 54201.05 88888.00 2020-07-25 04:39:41.875 207 12598.42 70.35 54201.05 88888.00 2020-07-25 04:39:42.000 207 12598.58 70.35 54201.05 88888.00 2020-07-25 04:39:42.125 207 12598.67 70.33 54201.10 88888.00 2020-07-25 04:39:42.250 207 12598.62 70.25 54201.10 88888.00 2020-07-25 04:39:42.375 207 12598.60 70.25 54201.12 88888.00 2020-07-25 04:39:42.500 207 12598.62 70.28 54201.15 88888.00 2020-07-25 04:39:42.625 207 12598.62 70.22 54201.12 88888.00 2020-07-25 04:39:42.750 207 12598.62 70.20 54201.12 88888.00 2020-07-25 04:39:42.875 207 12598.52 70.25 54201.12 88888.00 2020-07-25 04:39:43.000 207 12598.42 70.25 54201.15 88888.00 2020-07-25 04:39:43.125 207 12598.42 70.30 54201.22 88888.00 2020-07-25 04:39:43.250 207 12598.45 70.33 54201.28 88888.00 2020-07-25 04:39:43.375 207 12598.48 70.40 54201.28 88888.00 2020-07-25 04:39:43.500 207 12598.42 70.42 54201.28 88888.00 2020-07-25 04:39:43.625 207 12598.40 70.40 54201.32 88888.00 2020-07-25 04:39:43.750 207 12598.42 70.40 54201.35 88888.00 2020-07-25 04:39:43.875 207 12598.48 70.40 54201.35 88888.00 2020-07-25 04:39:44.000 207 12598.52 70.38 54201.32 88888.00 2020-07-25 04:39:44.125 207 12598.55 70.35 54201.30 88888.00 2020-07-25 04:39:44.250 207 12598.52 70.28 54201.32 88888.00 2020-07-25 04:39:44.375 207 12598.52 70.25 54201.32 88888.00 2020-07-25 04:39:44.500 207 12598.48 70.17 54201.30 88888.00 2020-07-25 04:39:44.625 207 12598.42 70.10 54201.28 88888.00 2020-07-25 04:39:44.750 207 12598.42 70.10 54201.32 88888.00 2020-07-25 04:39:44.875 207 12598.42 70.08 54201.30 88888.00 2020-07-25 04:39:45.000 207 12598.40 70.03 54201.30 88888.00 2020-07-25 04:39:45.125 207 12598.42 70.05 54201.35 88888.00 2020-07-25 04:39:45.250 207 12598.42 70.10 54201.40 88888.00 2020-07-25 04:39:45.375 207 12598.48 70.15 54201.45 88888.00 2020-07-25 04:39:45.500 207 12598.45 70.20 54201.43 88888.00 2020-07-25 04:39:45.625 207 12598.42 70.17 54201.40 88888.00 2020-07-25 04:39:45.750 207 12598.42 70.20 54201.43 88888.00 2020-07-25 04:39:45.875 207 12598.45 70.20 54201.50 88888.00 2020-07-25 04:39:46.000 207 12598.48 70.22 54201.55 88888.00 2020-07-25 04:39:46.125 207 12598.42 70.15 54201.53 88888.00 2020-07-25 04:39:46.250 207 12598.38 70.10 54201.55 88888.00 2020-07-25 04:39:46.375 207 12598.30 70.08 54201.50 88888.00 2020-07-25 04:39:46.500 207 12598.33 70.08 54201.57 88888.00 2020-07-25 04:39:46.625 207 12598.35 70.08 54201.60 88888.00 2020-07-25 04:39:46.750 207 12598.33 70.05 54201.60 88888.00 2020-07-25 04:39:46.875 207 12598.30 70.05 54201.57 88888.00 2020-07-25 04:39:47.000 207 12598.33 70.03 54201.57 88888.00 2020-07-25 04:39:47.125 207 12598.25 70.03 54201.62 88888.00 2020-07-25 04:39:47.250 207 12598.12 70.03 54201.62 88888.00 2020-07-25 04:39:47.375 207 12598.15 70.03 54201.70 88888.00 2020-07-25 04:39:47.500 207 12598.12 70.03 54201.70 88888.00 2020-07-25 04:39:47.625 207 12598.15 70.03 54201.65 88888.00 2020-07-25 04:39:47.750 207 12598.17 70.03 54201.68 88888.00 2020-07-25 04:39:47.875 207 12598.15 70.03 54201.70 88888.00 2020-07-25 04:39:48.000 207 12598.20 70.08 54201.75 88888.00 2020-07-25 04:39:48.125 207 12598.23 70.10 54201.72 88888.00 2020-07-25 04:39:48.250 207 12598.17 70.12 54201.70 88888.00 2020-07-25 04:39:48.375 207 12598.23 70.15 54201.72 88888.00 2020-07-25 04:39:48.500 207 12598.25 70.15 54201.78 88888.00 2020-07-25 04:39:48.625 207 12598.17 70.15 54201.82 88888.00 2020-07-25 04:39:48.750 207 12598.08 70.10 54201.80 88888.00 2020-07-25 04:39:48.875 207 12598.05 70.08 54201.82 88888.00 2020-07-25 04:39:49.000 207 12598.08 70.03 54201.88 88888.00 2020-07-25 04:39:49.125 207 12598.05 69.97 54201.88 88888.00 2020-07-25 04:39:49.250 207 12597.92 69.92 54201.88 88888.00 2020-07-25 04:39:49.375 207 12597.88 69.92 54201.90 88888.00 2020-07-25 04:39:49.500 207 12597.85 69.85 54201.90 88888.00 2020-07-25 04:39:49.625 207 12597.92 69.85 54201.93 88888.00 2020-07-25 04:39:49.750 207 12597.95 69.85 54201.95 88888.00 2020-07-25 04:39:49.875 207 12597.92 69.88 54201.97 88888.00 2020-07-25 04:39:50.000 207 12597.92 69.90 54201.97 88888.00 2020-07-25 04:39:50.125 207 12597.88 69.95 54201.95 88888.00 2020-07-25 04:39:50.250 207 12597.83 69.95 54202.00 88888.00 2020-07-25 04:39:50.375 207 12597.85 69.97 54202.03 88888.00 2020-07-25 04:39:50.500 207 12597.83 70.05 54202.00 88888.00 2020-07-25 04:39:50.625 207 12597.83 70.10 54202.00 88888.00 2020-07-25 04:39:50.750 207 12597.80 70.12 54202.00 88888.00 2020-07-25 04:39:50.875 207 12597.83 70.08 54202.00 88888.00 2020-07-25 04:39:51.000 207 12597.85 70.08 54202.03 88888.00 2020-07-25 04:39:51.125 207 12597.83 70.08 54202.18 88888.00 2020-07-25 04:39:51.250 207 12597.77 70.00 54202.12 88888.00 2020-07-25 04:39:51.375 207 12597.75 69.97 54202.10 88888.00 2020-07-25 04:39:51.500 207 12597.65 69.92 54202.10 88888.00 2020-07-25 04:39:51.625 207 12597.65 69.90 54202.15 88888.00 2020-07-25 04:39:51.750 207 12597.67 69.90 54202.20 88888.00 2020-07-25 04:39:51.875 207 12597.65 69.88 54202.20 88888.00 2020-07-25 04:39:52.000 207 12597.65 69.83 54202.20 88888.00 2020-07-25 04:39:52.125 207 12597.67 69.80 54202.28 88888.00 2020-07-25 04:39:52.250 207 12597.67 69.78 54202.28 88888.00 2020-07-25 04:39:52.375 207 12597.67 69.72 54202.22 88888.00 2020-07-25 04:39:52.500 207 12597.65 69.78 54202.25 88888.00 2020-07-25 04:39:52.625 207 12597.70 69.80 54202.25 88888.00 2020-07-25 04:39:52.750 207 12597.70 69.80 54202.28 88888.00 2020-07-25 04:39:52.875 207 12597.62 69.83 54202.30 88888.00 2020-07-25 04:39:53.000 207 12597.55 69.92 54202.30 88888.00 2020-07-25 04:39:53.125 207 12597.52 69.97 54202.32 88888.00 2020-07-25 04:39:53.250 207 12597.48 70.00 54202.35 88888.00 2020-07-25 04:39:53.375 207 12597.45 70.00 54202.35 88888.00 2020-07-25 04:39:53.500 207 12597.38 70.03 54202.32 88888.00 2020-07-25 04:39:53.625 207 12597.33 70.03 54202.35 88888.00 2020-07-25 04:39:53.750 207 12597.40 69.97 54202.38 88888.00 2020-07-25 04:39:53.875 207 12597.40 69.92 54202.43 88888.00 2020-07-25 04:39:54.000 207 12597.42 69.92 54202.45 88888.00 2020-07-25 04:39:54.125 207 12597.40 69.85 54202.45 88888.00 2020-07-25 04:39:54.250 207 12597.38 69.75 54202.43 88888.00 2020-07-25 04:39:54.375 207 12597.38 69.75 54202.45 88888.00 2020-07-25 04:39:54.500 207 12597.38 69.72 54202.53 88888.00 2020-07-25 04:39:54.625 207 12597.42 69.75 54202.55 88888.00 2020-07-25 04:39:54.750 207 12597.38 69.75 54202.57 88888.00 2020-07-25 04:39:54.875 207 12597.38 69.78 54202.57 88888.00 2020-07-25 04:39:55.000 207 12597.40 69.85 54202.60 88888.00 2020-07-25 04:39:55.125 207 12597.38 69.85 54202.57 88888.00 2020-07-25 04:39:55.250 207 12597.38 69.92 54202.55 88888.00 2020-07-25 04:39:55.375 207 12597.50 70.03 54202.57 88888.00 2020-07-25 04:39:55.500 207 12597.50 70.08 54202.57 88888.00 2020-07-25 04:39:55.625 207 12597.42 70.08 54202.62 88888.00 2020-07-25 04:39:55.750 207 12597.45 70.15 54202.65 88888.00 2020-07-25 04:39:55.875 207 12597.42 70.15 54202.65 88888.00 2020-07-25 04:39:56.000 207 12597.30 70.10 54202.62 88888.00 2020-07-25 04:39:56.125 207 12597.20 70.05 54202.65 88888.00 2020-07-25 04:39:56.250 207 12597.17 70.03 54202.65 88888.00 2020-07-25 04:39:56.375 207 12597.20 70.00 54202.70 88888.00 2020-07-25 04:39:56.500 207 12597.12 69.92 54202.72 88888.00 2020-07-25 04:39:56.625 207 12597.17 69.88 54202.70 88888.00 2020-07-25 04:39:56.750 207 12597.15 69.90 54202.70 88888.00 2020-07-25 04:39:56.875 207 12597.10 69.90 54202.72 88888.00 2020-07-25 04:39:57.000 207 12597.10 69.88 54202.75 88888.00 2020-07-25 04:39:57.125 207 12597.15 69.88 54202.72 88888.00 2020-07-25 04:39:57.250 207 12597.10 69.90 54202.72 88888.00 2020-07-25 04:39:57.375 207 12597.08 69.95 54202.78 88888.00 2020-07-25 04:39:57.500 207 12597.10 70.03 54202.78 88888.00 2020-07-25 04:39:57.625 207 12597.12 70.08 54202.78 88888.00 2020-07-25 04:39:57.750 207 12597.20 70.12 54202.75 88888.00 2020-07-25 04:39:57.875 207 12597.15 70.15 54202.78 88888.00 2020-07-25 04:39:58.000 207 12597.15 70.12 54202.80 88888.00 2020-07-25 04:39:58.125 207 12597.05 70.15 54202.82 88888.00 2020-07-25 04:39:58.250 207 12596.98 70.17 54202.85 88888.00 2020-07-25 04:39:58.375 207 12596.92 70.17 54202.85 88888.00 2020-07-25 04:39:58.500 207 12596.88 70.17 54202.85 88888.00 2020-07-25 04:39:58.625 207 12596.88 70.17 54202.88 88888.00 2020-07-25 04:39:58.750 207 12596.92 70.15 54202.90 88888.00 2020-07-25 04:39:58.875 207 12596.88 70.12 54202.90 88888.00 2020-07-25 04:39:59.000 207 12596.77 70.10 54202.93 88888.00 2020-07-25 04:39:59.125 207 12596.65 70.12 54202.90 88888.00 2020-07-25 04:39:59.250 207 12596.65 70.10 54202.88 88888.00 2020-07-25 04:39:59.375 207 12596.73 70.17 54202.88 88888.00 2020-07-25 04:39:59.500 207 12596.77 70.22 54202.90 88888.00 2020-07-25 04:39:59.625 207 12596.75 70.22 54202.95 88888.00 2020-07-25 04:39:59.750 207 12596.80 70.25 54202.95 88888.00 2020-07-25 04:39:59.875 207 12596.85 70.33 54202.95 88888.00 2020-07-25 04:40:00.000 207 12596.85 70.40 54203.00 88888.00 2020-07-25 04:40:00.125 207 12596.75 70.42 54203.05 88888.00 2020-07-25 04:40:00.250 207 12596.65 70.47 54203.07 88888.00 2020-07-25 04:40:00.375 207 12596.58 70.53 54203.05 88888.00 2020-07-25 04:40:00.500 207 12596.55 70.55 54203.07 88888.00 2020-07-25 04:40:00.625 207 12596.58 70.55 54203.07 88888.00 2020-07-25 04:40:00.750 207 12596.62 70.53 54203.10 88888.00 2020-07-25 04:40:00.875 207 12596.65 70.50 54203.12 88888.00 2020-07-25 04:40:01.000 207 12596.58 70.47 54203.12 88888.00 2020-07-25 04:40:01.125 207 12596.58 70.42 54203.18 88888.00 2020-07-25 04:40:01.250 207 12596.55 70.40 54203.25 88888.00 2020-07-25 04:40:01.375 207 12596.60 70.40 54203.25 88888.00 2020-07-25 04:40:01.500 207 12596.58 70.42 54203.22 88888.00 2020-07-25 04:40:01.625 207 12596.55 70.38 54203.22 88888.00 2020-07-25 04:40:01.750 207 12596.48 70.38 54203.25 88888.00 2020-07-25 04:40:01.875 207 12596.45 70.47 54203.28 88888.00 2020-07-25 04:40:02.000 207 12596.42 70.55 54203.30 88888.00 2020-07-25 04:40:02.125 207 12596.38 70.58 54203.32 88888.00 2020-07-25 04:40:02.250 207 12596.35 70.65 54203.30 88888.00 2020-07-25 04:40:02.375 207 12596.38 70.75 54203.28 88888.00 2020-07-25 04:40:02.500 207 12596.42 70.80 54203.30 88888.00 2020-07-25 04:40:02.625 207 12596.38 70.83 54203.30 88888.00 2020-07-25 04:40:02.750 207 12596.30 70.83 54203.32 88888.00 2020-07-25 04:40:02.875 207 12596.30 70.88 54203.30 88888.00 2020-07-25 04:40:03.000 207 12596.38 70.92 54203.30 88888.00 2020-07-25 04:40:03.125 207 12596.33 70.90 54203.30 88888.00 2020-07-25 04:40:03.250 207 12596.23 70.85 54203.32 88888.00 2020-07-25 04:40:03.375 207 12596.33 70.85 54203.38 88888.00 2020-07-25 04:40:03.500 207 12596.38 70.83 54203.35 88888.00 2020-07-25 04:40:03.625 207 12596.35 70.83 54203.38 88888.00 2020-07-25 04:40:03.750 207 12596.33 70.83 54203.43 88888.00 2020-07-25 04:40:03.875 207 12596.33 70.80 54203.40 88888.00 2020-07-25 04:40:04.000 207 12596.33 70.80 54203.38 88888.00 2020-07-25 04:40:04.125 207 12596.33 70.83 54203.43 88888.00 2020-07-25 04:40:04.250 207 12596.25 70.80 54203.43 88888.00 2020-07-25 04:40:04.375 207 12596.23 70.85 54203.45 88888.00 2020-07-25 04:40:04.500 207 12596.25 70.90 54203.45 88888.00 2020-07-25 04:40:04.625 207 12596.25 70.92 54203.45 88888.00 2020-07-25 04:40:04.750 207 12596.20 71.00 54203.47 88888.00 2020-07-25 04:40:04.875 207 12596.12 71.05 54203.45 88888.00 2020-07-25 04:40:05.000 207 12596.15 71.10 54203.47 88888.00 2020-07-25 04:40:05.125 207 12596.20 71.20 54203.50 88888.00 2020-07-25 04:40:05.250 207 12596.12 71.25 54203.50 88888.00 2020-07-25 04:40:05.375 207 12596.08 71.28 54203.53 88888.00 2020-07-25 04:40:05.500 207 12596.00 71.28 54203.57 88888.00 2020-07-25 04:40:05.625 207 12596.00 71.30 54203.60 88888.00 2020-07-25 04:40:05.750 207 12596.08 71.35 54203.55 88888.00 2020-07-25 04:40:05.875 207 12596.15 71.40 54203.50 88888.00 2020-07-25 04:40:06.000 207 12596.10 71.40 54203.50 88888.00 2020-07-25 04:40:06.125 207 12596.12 71.40 54203.55 88888.00 2020-07-25 04:40:06.250 207 12596.12 71.33 54203.62 88888.00 2020-07-25 04:40:06.375 207 12596.10 71.35 54203.65 88888.00 2020-07-25 04:40:06.500 207 12596.10 71.35 54203.65 88888.00 2020-07-25 04:40:06.625 207 12596.05 71.35 54203.65 88888.00 2020-07-25 04:40:06.750 207 12595.98 71.40 54203.62 88888.00 2020-07-25 04:40:06.875 207 12595.98 71.47 54203.68 88888.00 2020-07-25 04:40:07.000 207 12596.00 71.58 54203.72 88888.00 2020-07-25 04:40:07.125 207 12595.92 71.58 54203.70 88888.00 2020-07-25 04:40:07.250 207 12595.88 71.62 54203.68 88888.00 2020-07-25 04:40:07.375 207 12595.92 71.70 54203.68 88888.00 2020-07-25 04:40:07.500 207 12595.88 71.75 54203.65 88888.00 2020-07-25 04:40:07.625 207 12595.83 71.80 54203.65 88888.00 2020-07-25 04:40:07.750 207 12595.88 71.83 54203.65 88888.00 2020-07-25 04:40:07.875 207 12595.92 71.83 54203.62 88888.00 2020-07-25 04:40:08.000 207 12595.92 71.85 54203.60 88888.00 2020-07-25 04:40:08.125 207 12595.90 71.85 54203.62 88888.00 2020-07-25 04:40:08.250 207 12595.83 71.83 54203.68 88888.00 2020-07-25 04:40:08.375 207 12595.80 71.88 54203.70 88888.00 2020-07-25 04:40:08.500 207 12595.75 71.90 54203.70 88888.00 2020-07-25 04:40:08.625 207 12595.80 71.90 54203.70 88888.00 2020-07-25 04:40:08.750 207 12595.83 71.92 54203.70 88888.00 2020-07-25 04:40:08.875 207 12595.83 71.95 54203.70 88888.00 2020-07-25 04:40:09.000 207 12595.77 72.05 54203.70 88888.00 2020-07-25 04:40:09.125 207 12595.70 72.08 54203.72 88888.00 2020-07-25 04:40:09.250 207 12595.75 72.15 54203.72 88888.00 2020-07-25 04:40:09.375 207 12595.77 72.25 54203.72 88888.00 2020-07-25 04:40:09.500 207 12595.77 72.35 54203.72 88888.00 2020-07-25 04:40:09.625 207 12595.77 72.35 54203.70 88888.00 2020-07-25 04:40:09.750 207 12595.75 72.35 54203.70 88888.00 2020-07-25 04:40:09.875 207 12595.70 72.38 54203.72 88888.00 2020-07-25 04:40:10.000 207 12595.70 72.40 54203.72 88888.00 2020-07-25 04:40:10.125 207 12595.75 72.40 54203.75 88888.00 2020-07-25 04:40:10.250 207 12595.83 72.40 54203.75 88888.00 2020-07-25 04:40:10.375 207 12595.83 72.47 54203.75 88888.00 2020-07-25 04:40:10.500 207 12595.77 72.45 54203.72 88888.00 2020-07-25 04:40:10.625 207 12595.67 72.42 54203.72 88888.00 2020-07-25 04:40:10.750 207 12595.62 72.47 54203.75 88888.00 2020-07-25 04:40:10.875 207 12595.62 72.50 54203.75 88888.00 2020-07-25 04:40:11.000 207 12595.58 72.50 54203.70 88888.00 2020-07-25 04:40:11.125 207 12595.50 72.55 54203.78 88888.00 2020-07-25 04:40:11.250 207 12595.45 72.58 54203.78 88888.00 2020-07-25 04:40:11.375 207 12595.42 72.60 54203.75 88888.00 2020-07-25 04:40:11.500 207 12595.48 72.65 54203.80 88888.00 2020-07-25 04:40:11.625 207 12595.48 72.67 54203.78 88888.00 2020-07-25 04:40:11.750 207 12595.45 72.72 54203.75 88888.00 2020-07-25 04:40:11.875 207 12595.48 72.80 54203.78 88888.00 2020-07-25 04:40:12.000 207 12595.45 72.85 54203.80 88888.00 2020-07-25 04:40:12.125 207 12595.48 72.92 54203.82 88888.00 2020-07-25 04:40:12.250 207 12595.48 72.97 54203.90 88888.00 2020-07-25 04:40:12.375 207 12595.55 72.95 54203.93 88888.00 2020-07-25 04:40:12.500 207 12595.50 72.97 54203.85 88888.00 2020-07-25 04:40:12.625 207 12595.45 73.00 54203.82 88888.00 2020-07-25 04:40:12.750 207 12595.48 73.03 54203.82 88888.00 2020-07-25 04:40:12.875 207 12595.48 73.05 54203.82 88888.00 2020-07-25 04:40:13.000 207 12595.45 73.12 54203.88 88888.00 2020-07-25 04:40:13.125 207 12595.40 73.12 54203.90 88888.00 2020-07-25 04:40:13.250 207 12595.38 73.15 54203.88 88888.00 2020-07-25 04:40:13.375 207 12595.40 73.12 54203.90 88888.00 2020-07-25 04:40:13.500 207 12595.42 73.20 54203.82 88888.00 2020-07-25 04:40:13.625 207 12595.40 73.20 54203.82 88888.00 2020-07-25 04:40:13.750 207 12595.38 73.25 54203.78 88888.00 2020-07-25 04:40:13.875 207 12595.40 73.30 54203.80 88888.00 2020-07-25 04:40:14.000 207 12595.40 73.35 54203.78 88888.00 2020-07-25 04:40:14.125 207 12595.42 73.42 54203.85 88888.00 2020-07-25 04:40:14.250 207 12595.38 73.45 54203.85 88888.00 2020-07-25 04:40:14.375 207 12595.35 73.47 54203.80 88888.00 2020-07-25 04:40:14.500 207 12595.35 73.53 54203.75 88888.00 2020-07-25 04:40:14.625 207 12595.48 73.55 54203.75 88888.00 2020-07-25 04:40:14.750 207 12595.50 73.55 54203.75 88888.00 2020-07-25 04:40:14.875 207 12595.48 73.55 54203.80 88888.00 2020-07-25 04:40:15.000 207 12595.42 73.53 54203.78 88888.00 2020-07-25 04:40:15.125 207 12595.40 73.47 54203.78 88888.00 2020-07-25 04:40:15.250 207 12595.45 73.50 54203.82 88888.00 2020-07-25 04:40:15.375 207 12595.45 73.58 54203.82 88888.00 2020-07-25 04:40:15.500 207 12595.42 73.62 54203.85 88888.00 2020-07-25 04:40:15.625 207 12595.42 73.65 54203.82 88888.00 2020-07-25 04:40:15.750 207 12595.40 73.72 54203.78 88888.00 2020-07-25 04:40:15.875 207 12595.35 73.75 54203.75 88888.00 2020-07-25 04:40:16.000 207 12595.33 73.83 54203.80 88888.00 2020-07-25 04:40:16.125 207 12595.33 73.88 54203.82 88888.00 2020-07-25 04:40:16.250 207 12595.33 73.97 54203.90 88888.00 2020-07-25 04:40:16.375 207 12595.27 74.00 54203.88 88888.00 2020-07-25 04:40:16.500 207 12595.30 74.03 54203.85 88888.00 2020-07-25 04:40:16.625 207 12595.33 74.03 54203.78 88888.00 2020-07-25 04:40:16.750 207 12595.33 74.03 54203.75 88888.00 2020-07-25 04:40:16.875 207 12595.33 74.03 54203.75 88888.00 2020-07-25 04:40:17.000 207 12595.35 74.03 54203.75 88888.00 2020-07-25 04:40:17.125 207 12595.33 74.08 54203.78 88888.00 2020-07-25 04:40:17.250 207 12595.30 74.08 54203.80 88888.00 2020-07-25 04:40:17.375 207 12595.33 74.12 54203.85 88888.00 2020-07-25 04:40:17.500 207 12595.30 74.17 54203.88 88888.00 2020-07-25 04:40:17.625 207 12595.27 74.25 54203.88 88888.00 2020-07-25 04:40:17.750 207 12595.33 74.30 54203.80 88888.00 2020-07-25 04:40:17.875 207 12595.33 74.30 54203.75 88888.00 2020-07-25 04:40:18.000 207 12595.35 74.33 54203.80 88888.00 2020-07-25 04:40:18.125 207 12595.42 74.33 54203.82 88888.00 2020-07-25 04:40:18.250 207 12595.45 74.38 54203.80 88888.00 2020-07-25 04:40:18.375 207 12595.45 74.38 54203.78 88888.00 2020-07-25 04:40:18.500 207 12595.45 74.35 54203.80 88888.00 2020-07-25 04:40:18.625 207 12595.48 74.35 54203.80 88888.00 2020-07-25 04:40:18.750 207 12595.50 74.42 54203.75 88888.00 2020-07-25 04:40:18.875 207 12595.40 74.45 54203.75 88888.00 2020-07-25 04:40:19.000 207 12595.33 74.45 54203.72 88888.00 2020-07-25 04:40:19.125 207 12595.33 74.47 54203.75 88888.00 2020-07-25 04:40:19.250 207 12595.35 74.58 54203.80 88888.00 2020-07-25 04:40:19.375 207 12595.40 74.67 54203.80 88888.00 2020-07-25 04:40:19.500 207 12595.35 74.75 54203.78 88888.00 2020-07-25 04:40:19.625 207 12595.33 74.83 54203.72 88888.00 2020-07-25 04:40:19.750 207 12595.30 74.88 54203.68 88888.00 2020-07-25 04:40:19.875 207 12595.38 74.92 54203.72 88888.00 2020-07-25 04:40:20.000 207 12595.40 74.95 54203.70 88888.00 2020-07-25 04:40:20.125 207 12595.40 75.00 54203.75 88888.00 2020-07-25 04:40:20.250 207 12595.35 75.00 54203.72 88888.00 2020-07-25 04:40:20.375 207 12595.38 75.00 54203.72 88888.00 2020-07-25 04:40:20.500 207 12595.40 75.00 54203.75 88888.00 2020-07-25 04:40:20.625 207 12595.42 75.03 54203.75 88888.00 2020-07-25 04:40:20.750 207 12595.40 75.00 54203.75 88888.00 2020-07-25 04:40:20.875 207 12595.35 75.00 54203.78 88888.00 2020-07-25 04:40:21.000 207 12595.27 75.03 54203.80 88888.00 2020-07-25 04:40:21.125 207 12595.33 75.08 54203.80 88888.00 2020-07-25 04:40:21.250 207 12595.35 75.05 54203.75 88888.00 2020-07-25 04:40:21.375 207 12595.33 75.08 54203.70 88888.00 2020-07-25 04:40:21.500 207 12595.25 75.08 54203.65 88888.00 2020-07-25 04:40:21.625 207 12595.30 75.10 54203.62 88888.00 2020-07-25 04:40:21.750 207 12595.40 75.17 54203.62 88888.00 2020-07-25 04:40:21.875 207 12595.42 75.22 54203.65 88888.00 2020-07-25 04:40:22.000 207 12595.38 75.35 54203.68 88888.00 2020-07-25 04:40:22.125 207 12595.40 75.42 54203.65 88888.00 2020-07-25 04:40:22.250 207 12595.40 75.45 54203.62 88888.00 2020-07-25 04:40:22.375 207 12595.42 75.50 54203.62 88888.00 2020-07-25 04:40:22.500 207 12595.42 75.53 54203.60 88888.00 2020-07-25 04:40:22.625 207 12595.40 75.58 54203.60 88888.00 2020-07-25 04:40:22.750 207 12595.38 75.58 54203.57 88888.00 2020-07-25 04:40:22.875 207 12595.35 75.55 54203.57 88888.00 2020-07-25 04:40:23.000 207 12595.40 75.55 54203.57 88888.00 2020-07-25 04:40:23.125 207 12595.42 75.55 54203.60 88888.00 2020-07-25 04:40:23.250 207 12595.38 75.50 54203.60 88888.00 2020-07-25 04:40:23.375 207 12595.38 75.47 54203.55 88888.00 2020-07-25 04:40:23.500 207 12595.40 75.45 54203.57 88888.00 2020-07-25 04:40:23.625 207 12595.42 75.50 54203.62 88888.00 2020-07-25 04:40:23.750 207 12595.52 75.53 54203.62 88888.00 2020-07-25 04:40:23.875 207 12595.58 75.58 54203.60 88888.00 2020-07-25 04:40:24.000 207 12595.52 75.65 54203.60 88888.00 2020-07-25 04:40:24.125 207 12595.48 75.78 54203.62 88888.00 2020-07-25 04:40:24.250 207 12595.45 75.85 54203.57 88888.00 2020-07-25 04:40:24.375 207 12595.48 75.92 54203.53 88888.00 2020-07-25 04:40:24.500 207 12595.52 75.92 54203.50 88888.00 2020-07-25 04:40:24.625 207 12595.55 75.97 54203.50 88888.00 2020-07-25 04:40:24.750 207 12595.55 76.03 54203.50 88888.00 2020-07-25 04:40:24.875 207 12595.50 76.03 54203.47 88888.00 2020-07-25 04:40:25.000 207 12595.48 76.03 54203.45 88888.00 2020-07-25 04:40:25.125 207 12595.48 76.03 54203.45 88888.00 2020-07-25 04:40:25.250 207 12595.50 75.97 54203.45 88888.00 2020-07-25 04:40:25.375 207 12595.50 75.97 54203.47 88888.00 2020-07-25 04:40:25.500 207 12595.55 76.00 54203.43 88888.00 2020-07-25 04:40:25.625 207 12595.60 76.00 54203.45 88888.00 2020-07-25 04:40:25.750 207 12595.50 76.00 54203.47 88888.00 2020-07-25 04:40:25.875 207 12595.48 76.00 54203.47 88888.00 2020-07-25 04:40:26.000 207 12595.48 76.00 54203.50 88888.00 2020-07-25 04:40:26.125 207 12595.48 76.05 54203.47 88888.00 2020-07-25 04:40:26.250 207 12595.50 76.08 54203.45 88888.00 2020-07-25 04:40:26.375 207 12595.58 76.08 54203.43 88888.00 2020-07-25 04:40:26.500 207 12595.65 76.10 54203.38 88888.00 2020-07-25 04:40:26.625 207 12595.73 76.15 54203.35 88888.00 2020-07-25 04:40:26.750 207 12595.83 76.17 54203.35 88888.00 2020-07-25 04:40:26.875 207 12595.88 76.15 54203.30 88888.00 2020-07-25 04:40:27.000 207 12595.90 76.15 54203.28 88888.00 2020-07-25 04:40:27.125 207 12595.90 76.20 54203.35 88888.00 2020-07-25 04:40:27.250 207 12595.83 76.20 54203.38 88888.00 2020-07-25 04:40:27.375 207 12595.80 76.25 54203.32 88888.00 2020-07-25 04:40:27.500 207 12595.73 76.22 54203.32 88888.00 2020-07-25 04:40:27.625 207 12595.65 76.30 54203.32 88888.00 2020-07-25 04:40:27.750 207 12595.60 76.35 54203.35 88888.00 2020-07-25 04:40:27.875 207 12595.60 76.40 54203.32 88888.00 2020-07-25 04:40:28.000 207 12595.65 76.45 54203.28 88888.00 2020-07-25 04:40:28.125 207 12595.67 76.45 54203.28 88888.00 2020-07-25 04:40:28.250 207 12595.70 76.42 54203.28 88888.00 2020-07-25 04:40:28.375 207 12595.73 76.42 54203.25 88888.00 2020-07-25 04:40:28.500 207 12595.75 76.42 54203.22 88888.00 2020-07-25 04:40:28.625 207 12595.83 76.38 54203.20 88888.00 2020-07-25 04:40:28.750 207 12595.92 76.35 54203.22 88888.00 2020-07-25 04:40:28.875 207 12595.95 76.33 54203.25 88888.00 2020-07-25 04:40:29.000 207 12595.92 76.35 54203.22 88888.00 2020-07-25 04:40:29.125 207 12595.88 76.40 54203.18 88888.00 2020-07-25 04:40:29.250 207 12595.88 76.45 54203.15 88888.00 2020-07-25 04:40:29.375 207 12595.90 76.47 54203.15 88888.00 2020-07-25 04:40:29.500 207 12595.92 76.53 54203.18 88888.00 2020-07-25 04:40:29.625 207 12595.92 76.55 54203.15 88888.00 2020-07-25 04:40:29.750 207 12595.95 76.62 54203.12 88888.00 2020-07-25 04:40:29.875 207 12596.05 76.65 54203.10 88888.00 2020-07-25 04:40:30.000 207 12596.05 76.67 54203.15 88888.00 2020-07-25 04:40:30.125 207 12596.05 76.65 54203.18 88888.00 2020-07-25 04:40:30.250 207 12595.95 76.65 54203.10 88888.00 2020-07-25 04:40:30.375 207 12595.95 76.62 54203.07 88888.00 2020-07-25 04:40:30.500 207 12595.98 76.60 54203.10 88888.00 2020-07-25 04:40:30.625 207 12595.98 76.60 54203.07 88888.00 2020-07-25 04:40:30.750 207 12595.98 76.62 54203.05 88888.00 2020-07-25 04:40:30.875 207 12596.02 76.65 54203.07 88888.00 2020-07-25 04:40:31.000 207 12596.02 76.67 54203.05 88888.00 2020-07-25 04:40:31.125 207 12596.05 76.67 54203.05 88888.00 2020-07-25 04:40:31.250 207 12596.08 76.70 54202.97 88888.00 2020-07-25 04:40:31.375 207 12596.15 76.72 54202.95 88888.00 2020-07-25 04:40:31.500 207 12596.12 76.72 54202.90 88888.00 2020-07-25 04:40:31.625 207 12596.12 76.72 54202.95 88888.00 2020-07-25 04:40:31.750 207 12596.12 76.75 54202.93 88888.00 2020-07-25 04:40:31.875 207 12596.17 76.80 54202.93 88888.00 2020-07-25 04:40:32.000 207 12596.20 76.85 54202.90 88888.00 2020-07-25 04:40:32.125 207 12596.20 76.88 54202.93 88888.00 2020-07-25 04:40:32.250 207 12596.27 76.85 54202.95 88888.00 2020-07-25 04:40:32.375 207 12596.30 76.88 54202.93 88888.00 2020-07-25 04:40:32.500 207 12596.27 76.90 54202.90 88888.00 2020-07-25 04:40:32.625 207 12596.25 76.90 54202.90 88888.00 2020-07-25 04:40:32.750 207 12596.27 76.88 54202.93 88888.00 2020-07-25 04:40:32.875 207 12596.33 76.88 54202.88 88888.00 2020-07-25 04:40:33.000 207 12596.25 76.85 54202.82 88888.00 2020-07-25 04:40:33.125 207 12596.23 76.80 54202.85 88888.00 2020-07-25 04:40:33.250 207 12596.23 76.80 54202.88 88888.00 2020-07-25 04:40:33.375 207 12596.27 76.83 54202.85 88888.00 2020-07-25 04:40:33.500 207 12596.30 76.83 54202.82 88888.00 2020-07-25 04:40:33.625 207 12596.35 76.85 54202.82 88888.00 2020-07-25 04:40:33.750 207 12596.42 76.85 54202.85 88888.00 2020-07-25 04:40:33.875 207 12596.50 76.85 54202.80 88888.00 2020-07-25 04:40:34.000 207 12596.45 76.88 54202.78 88888.00 2020-07-25 04:40:34.125 207 12596.42 76.90 54202.82 88888.00 2020-07-25 04:40:34.250 207 12596.45 76.88 54202.85 88888.00 2020-07-25 04:40:34.375 207 12596.42 76.90 54202.78 88888.00 2020-07-25 04:40:34.500 207 12596.38 76.95 54202.72 88888.00 2020-07-25 04:40:34.625 207 12596.45 76.97 54202.68 88888.00 2020-07-25 04:40:34.750 207 12596.45 77.03 54202.68 88888.00 2020-07-25 04:40:34.875 207 12596.40 77.03 54202.70 88888.00 2020-07-25 04:40:35.000 207 12596.35 77.00 54202.68 88888.00 2020-07-25 04:40:35.125 207 12596.33 76.97 54202.68 88888.00 2020-07-25 04:40:35.250 207 12596.33 76.97 54202.68 88888.00 2020-07-25 04:40:35.375 207 12596.38 77.00 54202.65 88888.00 2020-07-25 04:40:35.500 207 12596.42 77.00 54202.60 88888.00 2020-07-25 04:40:35.625 207 12596.42 77.00 54202.62 88888.00 2020-07-25 04:40:35.750 207 12596.42 77.00 54202.60 88888.00 2020-07-25 04:40:35.875 207 12596.38 76.97 54202.60 88888.00 2020-07-25 04:40:36.000 207 12596.40 77.00 54202.60 88888.00 2020-07-25 04:40:36.125 207 12596.45 77.00 54202.62 88888.00 2020-07-25 04:40:36.250 207 12596.45 76.97 54202.55 88888.00 2020-07-25 04:40:36.375 207 12596.42 77.00 54202.55 88888.00 2020-07-25 04:40:36.500 207 12596.45 77.03 54202.57 88888.00 2020-07-25 04:40:36.625 207 12596.50 77.05 54202.55 88888.00 2020-07-25 04:40:36.750 207 12596.48 77.05 54202.47 88888.00 2020-07-25 04:40:36.875 207 12596.42 77.05 54202.47 88888.00 2020-07-25 04:40:37.000 207 12596.42 77.10 54202.53 88888.00 2020-07-25 04:40:37.125 207 12596.42 77.15 54202.50 88888.00 2020-07-25 04:40:37.250 207 12596.40 77.12 54202.47 88888.00 2020-07-25 04:40:37.375 207 12596.48 77.15 54202.47 88888.00 2020-07-25 04:40:37.500 207 12596.52 77.17 54202.45 88888.00 2020-07-25 04:40:37.625 207 12596.45 77.17 54202.45 88888.00 2020-07-25 04:40:37.750 207 12596.40 77.20 54202.45 88888.00 2020-07-25 04:40:37.875 207 12596.42 77.20 54202.45 88888.00 2020-07-25 04:40:38.000 207 12596.48 77.17 54202.40 88888.00 2020-07-25 04:40:38.125 207 12596.50 77.12 54202.43 88888.00 2020-07-25 04:40:38.250 207 12596.40 77.05 54202.43 88888.00 2020-07-25 04:40:38.375 207 12596.33 77.03 54202.45 88888.00 2020-07-25 04:40:38.500 207 12596.30 77.03 54202.43 88888.00 2020-07-25 04:40:38.625 207 12596.33 77.00 54202.43 88888.00 2020-07-25 04:40:38.750 207 12596.33 76.95 54202.40 88888.00 2020-07-25 04:40:38.875 207 12596.33 76.92 54202.40 88888.00 2020-07-25 04:40:39.000 207 12596.35 76.92 54202.35 88888.00 2020-07-25 04:40:39.125 207 12596.35 76.97 54202.38 88888.00 2020-07-25 04:40:39.250 207 12596.38 77.00 54202.38 88888.00 2020-07-25 04:40:39.375 207 12596.45 77.08 54202.38 88888.00 2020-07-25 04:40:39.500 207 12596.42 77.15 54202.35 88888.00 2020-07-25 04:40:39.625 207 12596.40 77.20 54202.32 88888.00 2020-07-25 04:40:39.750 207 12596.40 77.22 54202.30 88888.00 2020-07-25 04:40:39.875 207 12596.40 77.25 54202.28 88888.00 2020-07-25 04:40:40.000 207 12596.38 77.22 54202.30 88888.00 2020-07-25 04:40:40.125 207 12596.33 77.20 54202.32 88888.00 2020-07-25 04:40:40.250 207 12596.27 77.22 54202.32 88888.00 2020-07-25 04:40:40.375 207 12596.27 77.22 54202.30 88888.00 2020-07-25 04:40:40.500 207 12596.25 77.17 54202.30 88888.00 2020-07-25 04:40:40.625 207 12596.30 77.15 54202.28 88888.00 2020-07-25 04:40:40.750 207 12596.30 77.08 54202.28 88888.00 2020-07-25 04:40:40.875 207 12596.30 77.00 54202.22 88888.00 2020-07-25 04:40:41.000 207 12596.30 77.00 54202.22 88888.00 2020-07-25 04:40:41.125 207 12596.35 77.00 54202.25 88888.00 2020-07-25 04:40:41.250 207 12596.35 76.97 54202.25 88888.00 2020-07-25 04:40:41.375 207 12596.38 77.00 54202.20 88888.00 2020-07-25 04:40:41.500 207 12596.38 77.03 54202.18 88888.00 2020-07-25 04:40:41.625 207 12596.33 77.05 54202.18 88888.00 2020-07-25 04:40:41.750 207 12596.27 77.08 54202.15 88888.00 2020-07-25 04:40:41.875 207 12596.27 77.08 54202.18 88888.00 2020-07-25 04:40:42.000 207 12596.27 77.12 54202.18 88888.00 2020-07-25 04:40:42.125 207 12596.23 77.12 54202.20 88888.00 2020-07-25 04:40:42.250 207 12596.15 77.15 54202.18 88888.00 2020-07-25 04:40:42.375 207 12596.23 77.17 54202.15 88888.00 2020-07-25 04:40:42.500 207 12596.20 77.12 54202.10 88888.00 2020-07-25 04:40:42.625 207 12596.15 77.12 54202.07 88888.00 2020-07-25 04:40:42.750 207 12596.15 77.12 54202.07 88888.00 2020-07-25 04:40:42.875 207 12596.17 77.08 54202.10 88888.00 2020-07-25 04:40:43.000 207 12596.15 77.00 54202.05 88888.00 2020-07-25 04:40:43.125 207 12596.17 77.00 54202.03 88888.00 2020-07-25 04:40:43.250 207 12596.17 77.00 54202.05 88888.00 2020-07-25 04:40:43.375 207 12596.15 76.97 54202.05 88888.00 2020-07-25 04:40:43.500 207 12596.15 77.03 54202.05 88888.00 2020-07-25 04:40:43.625 207 12596.17 77.03 54202.03 88888.00 2020-07-25 04:40:43.750 207 12596.25 77.03 54202.03 88888.00 2020-07-25 04:40:43.875 207 12596.25 77.00 54201.97 88888.00 2020-07-25 04:40:44.000 207 12596.15 76.95 54201.97 88888.00 2020-07-25 04:40:44.125 207 12596.12 77.00 54201.97 88888.00 2020-07-25 04:40:44.250 207 12596.15 77.00 54201.93 88888.00 2020-07-25 04:40:44.375 207 12596.23 76.97 54201.90 88888.00 2020-07-25 04:40:44.500 207 12596.23 77.03 54201.90 88888.00 2020-07-25 04:40:44.625 207 12596.23 77.08 54201.85 88888.00 2020-07-25 04:40:44.750 207 12596.23 77.05 54201.88 88888.00 2020-07-25 04:40:44.875 207 12596.20 77.05 54201.85 88888.00 2020-07-25 04:40:45.000 207 12596.23 77.03 54201.82 88888.00 2020-07-25 04:40:45.125 207 12596.12 77.00 54201.82 88888.00 2020-07-25 04:40:45.250 207 12596.12 77.03 54201.78 88888.00 2020-07-25 04:40:45.375 207 12596.15 77.03 54201.72 88888.00 2020-07-25 04:40:45.500 207 12596.15 76.97 54201.68 88888.00 2020-07-25 04:40:45.625 207 12596.12 76.97 54201.68 88888.00 2020-07-25 04:40:45.750 207 12596.12 77.00 54201.75 88888.00 2020-07-25 04:40:45.875 207 12596.10 76.95 54201.78 88888.00 2020-07-25 04:40:46.000 207 12596.00 76.92 54201.80 88888.00 2020-07-25 04:40:46.125 207 12596.00 76.92 54201.80 88888.00 2020-07-25 04:40:46.250 207 12596.05 76.92 54201.80 88888.00 2020-07-25 04:40:46.375 207 12596.10 76.90 54201.72 88888.00 2020-07-25 04:40:46.500 207 12596.08 76.88 54201.78 88888.00 2020-07-25 04:40:46.625 207 12596.08 76.83 54201.72 88888.00 2020-07-25 04:40:46.750 207 12596.00 76.80 54201.62 88888.00 2020-07-25 04:40:46.875 207 12596.02 76.75 54201.57 88888.00 2020-07-25 04:40:47.000 207 12596.05 76.75 54201.57 88888.00 2020-07-25 04:40:47.125 207 12596.02 76.72 54201.68 88888.00 2020-07-25 04:40:47.250 207 12596.02 76.72 54201.75 88888.00 2020-07-25 04:40:47.375 207 12596.10 76.75 54201.68 88888.00 2020-07-25 04:40:47.500 207 12596.08 76.80 54201.62 88888.00 2020-07-25 04:40:47.625 207 12596.02 76.80 54201.60 88888.00 2020-07-25 04:40:47.750 207 12596.08 76.80 54201.62 88888.00 2020-07-25 04:40:47.875 207 12596.08 76.85 54201.65 88888.00 2020-07-25 04:40:48.000 207 12596.05 76.90 54201.60 88888.00 2020-07-25 04:40:48.125 207 12595.95 76.90 54201.60 88888.00 2020-07-25 04:40:48.250 207 12595.90 76.85 54201.60 88888.00 2020-07-25 04:40:48.375 207 12595.90 76.83 54201.60 88888.00 2020-07-25 04:40:48.500 207 12595.95 76.80 54201.60 88888.00 2020-07-25 04:40:48.625 207 12595.95 76.78 54201.57 88888.00 2020-07-25 04:40:48.750 207 12595.88 76.72 54201.53 88888.00 2020-07-25 04:40:48.875 207 12595.83 76.67 54201.53 88888.00 2020-07-25 04:40:49.000 207 12595.80 76.65 54201.55 88888.00 2020-07-25 04:40:49.125 207 12595.85 76.67 54201.62 88888.00 2020-07-25 04:40:49.250 207 12595.85 76.62 54201.60 88888.00 2020-07-25 04:40:49.375 207 12595.88 76.60 54201.53 88888.00 2020-07-25 04:40:49.500 207 12595.88 76.60 54201.43 88888.00 2020-07-25 04:40:49.625 207 12595.88 76.60 54201.43 88888.00 2020-07-25 04:40:49.750 207 12595.88 76.65 54201.45 88888.00 2020-07-25 04:40:49.875 207 12595.90 76.67 54201.43 88888.00 2020-07-25 04:40:50.000 207 12595.90 76.67 54201.43 88888.00 2020-07-25 04:40:50.125 207 12595.88 76.65 54201.38 88888.00 2020-07-25 04:40:50.250 207 12595.83 76.62 54201.38 88888.00 2020-07-25 04:40:50.375 207 12595.83 76.62 54201.40 88888.00 2020-07-25 04:40:50.500 207 12595.83 76.60 54201.40 88888.00 2020-07-25 04:40:50.625 207 12595.77 76.55 54201.43 88888.00 2020-07-25 04:40:50.750 207 12595.77 76.55 54201.40 88888.00 2020-07-25 04:40:50.875 207 12595.80 76.55 54201.40 88888.00 2020-07-25 04:40:51.000 207 12595.80 76.55 54201.35 88888.00 2020-07-25 04:40:51.125 207 12595.73 76.55 54201.32 88888.00 2020-07-25 04:40:51.250 207 12595.62 76.53 54201.32 88888.00 2020-07-25 04:40:51.375 207 12595.62 76.55 54201.30 88888.00 2020-07-25 04:40:51.500 207 12595.62 76.53 54201.30 88888.00 2020-07-25 04:40:51.625 207 12595.62 76.55 54201.35 88888.00 2020-07-25 04:40:51.750 207 12595.62 76.50 54201.28 88888.00 2020-07-25 04:40:51.875 207 12595.62 76.45 54201.25 88888.00 2020-07-25 04:40:52.000 207 12595.62 76.42 54201.25 88888.00 2020-07-25 04:40:52.125 207 12595.62 76.40 54201.25 88888.00 2020-07-25 04:40:52.250 207 12595.70 76.42 54201.25 88888.00 2020-07-25 04:40:52.375 207 12595.73 76.42 54201.22 88888.00 2020-07-25 04:40:52.500 207 12595.67 76.38 54201.20 88888.00 2020-07-25 04:40:52.625 207 12595.60 76.33 54201.15 88888.00 2020-07-25 04:40:52.750 207 12595.62 76.38 54201.12 88888.00 2020-07-25 04:40:52.875 207 12595.62 76.40 54201.12 88888.00 2020-07-25 04:40:53.000 207 12595.55 76.40 54201.10 88888.00 2020-07-25 04:40:53.125 207 12595.50 76.42 54201.18 88888.00 2020-07-25 04:40:53.250 207 12595.45 76.47 54201.15 88888.00 2020-07-25 04:40:53.375 207 12595.48 76.50 54201.10 88888.00 2020-07-25 04:40:53.500 207 12595.42 76.53 54201.05 88888.00 2020-07-25 04:40:53.625 207 12595.40 76.50 54201.10 88888.00 2020-07-25 04:40:53.750 207 12595.38 76.45 54201.10 88888.00 2020-07-25 04:40:53.875 207 12595.35 76.42 54201.07 88888.00 2020-07-25 04:40:54.000 207 12595.40 76.42 54201.07 88888.00 2020-07-25 04:40:54.125 207 12595.42 76.42 54201.07 88888.00 2020-07-25 04:40:54.250 207 12595.38 76.40 54201.03 88888.00 2020-07-25 04:40:54.375 207 12595.33 76.33 54201.03 88888.00 2020-07-25 04:40:54.500 207 12595.33 76.28 54200.95 88888.00 2020-07-25 04:40:54.625 207 12595.35 76.25 54200.95 88888.00 2020-07-25 04:40:54.750 207 12595.35 76.30 54200.95 88888.00 2020-07-25 04:40:54.875 207 12595.40 76.35 54200.95 88888.00 2020-07-25 04:40:55.000 207 12595.45 76.33 54200.95 88888.00 2020-07-25 04:40:55.125 207 12595.38 76.33 54200.93 88888.00 2020-07-25 04:40:55.250 207 12595.30 76.30 54200.93 88888.00 2020-07-25 04:40:55.375 207 12595.27 76.33 54200.93 88888.00 2020-07-25 04:40:55.500 207 12595.27 76.30 54200.93 88888.00 2020-07-25 04:40:55.625 207 12595.33 76.33 54200.90 88888.00 2020-07-25 04:40:55.750 207 12595.30 76.33 54200.88 88888.00 2020-07-25 04:40:55.875 207 12595.23 76.33 54200.85 88888.00 2020-07-25 04:40:56.000 207 12595.23 76.33 54200.85 88888.00 2020-07-25 04:40:56.125 207 12595.27 76.38 54200.88 88888.00 2020-07-25 04:40:56.250 207 12595.27 76.35 54200.88 88888.00 2020-07-25 04:40:56.375 207 12595.25 76.35 54200.85 88888.00 2020-07-25 04:40:56.500 207 12595.20 76.35 54200.80 88888.00 2020-07-25 04:40:56.625 207 12595.15 76.33 54200.75 88888.00 2020-07-25 04:40:56.750 207 12595.20 76.28 54200.72 88888.00 2020-07-25 04:40:56.875 207 12595.23 76.25 54200.78 88888.00 2020-07-25 04:40:57.000 207 12595.23 76.22 54200.75 88888.00 2020-07-25 04:40:57.125 207 12595.23 76.17 54200.78 88888.00 2020-07-25 04:40:57.250 207 12595.17 76.17 54200.75 88888.00 2020-07-25 04:40:57.375 207 12595.23 76.15 54200.80 88888.00 2020-07-25 04:40:57.500 207 12595.30 76.15 54200.75 88888.00 2020-07-25 04:40:57.625 207 12595.30 76.15 54200.68 88888.00 2020-07-25 04:40:57.750 207 12595.25 76.22 54200.70 88888.00 2020-07-25 04:40:57.875 207 12595.20 76.30 54200.68 88888.00 2020-07-25 04:40:58.000 207 12595.23 76.30 54200.65 88888.00 2020-07-25 04:40:58.125 207 12595.23 76.33 54200.65 88888.00 2020-07-25 04:40:58.250 207 12595.25 76.33 54200.62 88888.00 2020-07-25 04:40:58.375 207 12595.25 76.35 54200.60 88888.00 2020-07-25 04:40:58.500 207 12595.20 76.30 54200.62 88888.00 2020-07-25 04:40:58.625 207 12595.17 76.25 54200.70 88888.00 2020-07-25 04:40:58.750 207 12595.15 76.20 54200.68 88888.00 2020-07-25 04:40:58.875 207 12595.12 76.17 54200.62 88888.00 2020-07-25 04:40:59.000 207 12595.15 76.15 54200.57 88888.00 2020-07-25 04:40:59.125 207 12595.17 76.12 54200.55 88888.00 2020-07-25 04:40:59.250 207 12595.15 76.12 54200.53 88888.00 2020-07-25 04:40:59.375 207 12595.15 76.12 54200.53 88888.00 2020-07-25 04:40:59.500 207 12595.15 76.12 54200.53 88888.00 2020-07-25 04:40:59.625 207 12595.12 76.10 54200.50 88888.00 2020-07-25 04:40:59.750 207 12595.10 76.17 54200.53 88888.00 2020-07-25 04:40:59.875 207 12595.10 76.17 54200.55 88888.00 2020-07-25 04:41:00.000 207 12595.10 76.20 54200.57 88888.00 2020-07-25 04:41:00.125 207 12595.10 76.22 54200.55 88888.00 2020-07-25 04:41:00.250 207 12595.05 76.22 54200.45 88888.00 2020-07-25 04:41:00.375 207 12595.05 76.22 54200.43 88888.00 2020-07-25 04:41:00.500 207 12595.08 76.25 54200.38 88888.00 2020-07-25 04:41:00.625 207 12595.05 76.22 54200.35 88888.00 2020-07-25 04:41:00.750 207 12595.00 76.20 54200.38 88888.00 2020-07-25 04:41:00.875 207 12594.95 76.17 54200.43 88888.00 2020-07-25 04:41:01.000 207 12595.00 76.12 54200.43 88888.00 2020-07-25 04:41:01.125 207 12594.98 76.17 54200.47 88888.00 2020-07-25 04:41:01.250 207 12594.85 76.20 54200.43 88888.00 2020-07-25 04:41:01.375 207 12594.85 76.22 54200.38 88888.00 2020-07-25 04:41:01.500 207 12594.80 76.25 54200.32 88888.00 2020-07-25 04:41:01.625 207 12594.80 76.28 54200.38 88888.00 2020-07-25 04:41:01.750 207 12594.85 76.28 54200.38 88888.00 2020-07-25 04:41:01.875 207 12594.83 76.30 54200.35 88888.00 2020-07-25 04:41:02.000 207 12594.88 76.33 54200.28 88888.00 2020-07-25 04:41:02.125 207 12594.90 76.33 54200.32 88888.00 2020-07-25 04:41:02.250 207 12594.85 76.28 54200.30 88888.00 2020-07-25 04:41:02.375 207 12594.88 76.22 54200.25 88888.00 2020-07-25 04:41:02.500 207 12594.92 76.25 54200.25 88888.00 2020-07-25 04:41:02.625 207 12594.88 76.22 54200.32 88888.00 2020-07-25 04:41:02.750 207 12594.83 76.17 54200.32 88888.00 2020-07-25 04:41:02.875 207 12594.83 76.15 54200.22 88888.00 2020-07-25 04:41:03.000 207 12594.85 76.15 54200.20 88888.00 2020-07-25 04:41:03.125 207 12594.85 76.12 54200.20 88888.00 2020-07-25 04:41:03.250 207 12594.83 76.15 54200.18 88888.00 2020-07-25 04:41:03.375 207 12594.80 76.20 54200.20 88888.00 2020-07-25 04:41:03.500 207 12594.80 76.20 54200.20 88888.00 2020-07-25 04:41:03.625 207 12594.83 76.25 54200.15 88888.00 2020-07-25 04:41:03.750 207 12594.85 76.33 54200.10 88888.00 2020-07-25 04:41:03.875 207 12594.77 76.35 54200.07 88888.00 2020-07-25 04:41:04.000 207 12594.77 76.35 54200.07 88888.00 2020-07-25 04:41:04.125 207 12594.83 76.38 54200.10 88888.00 2020-07-25 04:41:04.250 207 12594.80 76.40 54200.05 88888.00 2020-07-25 04:41:04.375 207 12594.75 76.38 54200.00 88888.00 2020-07-25 04:41:04.500 207 12594.70 76.35 54199.97 88888.00 2020-07-25 04:41:04.625 207 12594.67 76.35 54199.97 88888.00 2020-07-25 04:41:04.750 207 12594.70 76.33 54200.00 88888.00 2020-07-25 04:41:04.875 207 12594.67 76.30 54199.97 88888.00 2020-07-25 04:41:05.000 207 12594.70 76.25 54199.90 88888.00 2020-07-25 04:41:05.125 207 12594.77 76.25 54199.90 88888.00 2020-07-25 04:41:05.250 207 12594.73 76.22 54199.90 88888.00 2020-07-25 04:41:05.375 207 12594.75 76.25 54199.88 88888.00 2020-07-25 04:41:05.500 207 12594.77 76.22 54199.88 88888.00 2020-07-25 04:41:05.625 207 12594.70 76.25 54199.88 88888.00 2020-07-25 04:41:05.750 207 12594.67 76.22 54199.88 88888.00 2020-07-25 04:41:05.875 207 12594.67 76.22 54199.85 88888.00 2020-07-25 04:41:06.000 207 12594.70 76.30 54199.85 88888.00 2020-07-25 04:41:06.125 207 12594.70 76.33 54199.85 88888.00 2020-07-25 04:41:06.250 207 12594.62 76.38 54199.88 88888.00 2020-07-25 04:41:06.375 207 12594.58 76.40 54199.90 88888.00 2020-07-25 04:41:06.500 207 12594.55 76.40 54199.90 88888.00 2020-07-25 04:41:06.625 207 12594.52 76.42 54199.85 88888.00 2020-07-25 04:41:06.750 207 12594.48 76.40 54199.80 88888.00 2020-07-25 04:41:06.875 207 12594.48 76.38 54199.80 88888.00 2020-07-25 04:41:07.000 207 12594.42 76.38 54199.78 88888.00 2020-07-25 04:41:07.125 207 12594.40 76.35 54199.80 88888.00 2020-07-25 04:41:07.250 207 12594.38 76.35 54199.80 88888.00 2020-07-25 04:41:07.375 207 12594.42 76.33 54199.75 88888.00 2020-07-25 04:41:07.500 207 12594.45 76.28 54199.72 88888.00 2020-07-25 04:41:07.625 207 12594.45 76.25 54199.72 88888.00 2020-07-25 04:41:07.750 207 12594.40 76.25 54199.72 88888.00 2020-07-25 04:41:07.875 207 12594.42 76.28 54199.70 88888.00 2020-07-25 04:41:08.000 207 12594.40 76.28 54199.70 88888.00 2020-07-25 04:41:08.125 207 12594.35 76.30 54199.70 88888.00 2020-07-25 04:41:08.250 207 12594.35 76.38 54199.70 88888.00 2020-07-25 04:41:08.375 207 12594.40 76.42 54199.62 88888.00 2020-07-25 04:41:08.500 207 12594.33 76.42 54199.60 88888.00 2020-07-25 04:41:08.625 207 12594.35 76.42 54199.55 88888.00 2020-07-25 04:41:08.750 207 12594.38 76.42 54199.55 88888.00 2020-07-25 04:41:08.875 207 12594.33 76.45 54199.60 88888.00 2020-07-25 04:41:09.000 207 12594.27 76.45 54199.57 88888.00 2020-07-25 04:41:09.125 207 12594.30 76.40 54199.57 88888.00 2020-07-25 04:41:09.250 207 12594.25 76.38 54199.60 88888.00 2020-07-25 04:41:09.375 207 12594.20 76.38 54199.55 88888.00 2020-07-25 04:41:09.500 207 12594.15 76.38 54199.55 88888.00 2020-07-25 04:41:09.625 207 12594.17 76.42 54199.60 88888.00 2020-07-25 04:41:09.750 207 12594.20 76.38 54199.57 88888.00 2020-07-25 04:41:09.875 207 12594.20 76.40 54199.50 88888.00 2020-07-25 04:41:10.000 207 12594.08 76.42 54199.47 88888.00 2020-07-25 04:41:10.125 207 12593.95 76.45 54199.53 88888.00 2020-07-25 04:41:10.250 207 12593.90 76.45 54199.55 88888.00 2020-07-25 04:41:10.375 207 12593.92 76.47 54199.50 88888.00 2020-07-25 04:41:10.500 207 12593.90 76.45 54199.47 88888.00 2020-07-25 04:41:10.625 207 12593.90 76.45 54199.43 88888.00 2020-07-25 04:41:10.750 207 12593.92 76.40 54199.40 88888.00 2020-07-25 04:41:10.875 207 12594.00 76.40 54199.40 88888.00 2020-07-25 04:41:11.000 207 12593.98 76.35 54199.38 88888.00 2020-07-25 04:41:11.125 207 12593.98 76.35 54199.40 88888.00 2020-07-25 04:41:11.250 207 12593.90 76.33 54199.38 88888.00 2020-07-25 04:41:11.375 207 12593.90 76.33 54199.38 88888.00 2020-07-25 04:41:11.500 207 12593.88 76.35 54199.43 88888.00 2020-07-25 04:41:11.625 207 12593.80 76.40 54199.43 88888.00 2020-07-25 04:41:11.750 207 12593.73 76.42 54199.40 88888.00 2020-07-25 04:41:11.875 207 12593.70 76.47 54199.38 88888.00 2020-07-25 04:41:12.000 207 12593.67 76.50 54199.38 88888.00 2020-07-25 04:41:12.125 207 12593.65 76.55 54199.32 88888.00 2020-07-25 04:41:12.250 207 12593.65 76.62 54199.38 88888.00 2020-07-25 04:41:12.375 207 12593.62 76.62 54199.40 88888.00 2020-07-25 04:41:12.500 207 12593.60 76.62 54199.38 88888.00 2020-07-25 04:41:12.625 207 12593.55 76.62 54199.35 88888.00 2020-07-25 04:41:12.750 207 12593.48 76.62 54199.32 88888.00 2020-07-25 04:41:12.875 207 12593.52 76.62 54199.32 88888.00 2020-07-25 04:41:13.000 207 12593.52 76.55 54199.32 88888.00 2020-07-25 04:41:13.125 207 12593.48 76.53 54199.32 88888.00 2020-07-25 04:41:13.250 207 12593.40 76.47 54199.35 88888.00 2020-07-25 04:41:13.375 207 12593.40 76.47 54199.32 88888.00 2020-07-25 04:41:13.500 207 12593.38 76.45 54199.32 88888.00 2020-07-25 04:41:13.625 207 12593.35 76.45 54199.32 88888.00 2020-07-25 04:41:13.750 207 12593.27 76.50 54199.28 88888.00 2020-07-25 04:41:13.875 207 12593.23 76.55 54199.25 88888.00 2020-07-25 04:41:14.000 207 12593.20 76.62 54199.25 88888.00 2020-07-25 04:41:14.125 207 12593.17 76.65 54199.25 88888.00 2020-07-25 04:41:14.250 207 12593.10 76.65 54199.25 88888.00 2020-07-25 04:41:14.375 207 12593.08 76.70 54199.20 88888.00 2020-07-25 04:41:14.500 207 12593.05 76.70 54199.18 88888.00 2020-07-25 04:41:14.625 207 12593.05 76.72 54199.20 88888.00 2020-07-25 04:41:14.750 207 12592.98 76.67 54199.20 88888.00 2020-07-25 04:41:14.875 207 12592.90 76.62 54199.18 88888.00 2020-07-25 04:41:15.000 207 12592.92 76.67 54199.18 88888.00 2020-07-25 04:41:15.125 207 12592.85 76.65 54199.22 88888.00 2020-07-25 04:41:15.250 207 12592.85 76.65 54199.25 88888.00 2020-07-25 04:41:15.375 207 12592.83 76.62 54199.20 88888.00 2020-07-25 04:41:15.500 207 12592.77 76.62 54199.18 88888.00 2020-07-25 04:41:15.625 207 12592.73 76.70 54199.18 88888.00 2020-07-25 04:41:15.750 207 12592.65 76.72 54199.18 88888.00 2020-07-25 04:41:15.875 207 12592.62 76.72 54199.10 88888.00 2020-07-25 04:41:16.000 207 12592.65 76.75 54199.05 88888.00 2020-07-25 04:41:16.125 207 12592.67 76.75 54199.07 88888.00 2020-07-25 04:41:16.250 207 12592.52 76.75 54199.10 88888.00 2020-07-25 04:41:16.375 207 12592.50 76.78 54199.12 88888.00 2020-07-25 04:41:16.500 207 12592.50 76.78 54199.10 88888.00 2020-07-25 04:41:16.625 207 12592.58 76.78 54199.07 88888.00 2020-07-25 04:41:16.750 207 12592.55 76.78 54199.05 88888.00 2020-07-25 04:41:16.875 207 12592.45 76.78 54199.05 88888.00 2020-07-25 04:41:17.000 207 12592.40 76.83 54199.00 88888.00 2020-07-25 04:41:17.125 207 12592.33 76.88 54199.05 88888.00 2020-07-25 04:41:17.250 207 12592.17 76.83 54199.05 88888.00 2020-07-25 04:41:17.375 207 12592.10 76.83 54199.07 88888.00 2020-07-25 04:41:17.500 207 12592.10 76.88 54199.05 88888.00 2020-07-25 04:41:17.625 207 12592.12 76.88 54199.03 88888.00 2020-07-25 04:41:17.750 207 12592.12 76.88 54199.00 88888.00 2020-07-25 04:41:17.875 207 12592.08 76.85 54199.03 88888.00 2020-07-25 04:41:18.000 207 12592.02 76.83 54198.95 88888.00 2020-07-25 04:41:18.125 207 12591.95 76.83 54198.97 88888.00 2020-07-25 04:41:18.250 207 12591.90 76.83 54199.03 88888.00 2020-07-25 04:41:18.375 207 12591.85 76.83 54199.03 88888.00 2020-07-25 04:41:18.500 207 12591.77 76.83 54199.03 88888.00 2020-07-25 04:41:18.625 207 12591.73 76.85 54199.05 88888.00 2020-07-25 04:41:18.750 207 12591.73 76.88 54199.00 88888.00 2020-07-25 04:41:18.875 207 12591.67 76.92 54198.97 88888.00 2020-07-25 04:41:19.000 207 12591.60 76.92 54198.95 88888.00 2020-07-25 04:41:19.125 207 12591.58 76.95 54198.97 88888.00 2020-07-25 04:41:19.250 207 12591.48 76.97 54198.97 88888.00 2020-07-25 04:41:19.375 207 12591.38 76.97 54199.00 88888.00 2020-07-25 04:41:19.500 207 12591.30 76.97 54199.00 88888.00 2020-07-25 04:41:19.625 207 12591.27 76.95 54198.97 88888.00 2020-07-25 04:41:19.750 207 12591.30 76.97 54198.93 88888.00 2020-07-25 04:41:19.875 207 12591.30 77.00 54198.88 88888.00 2020-07-25 04:41:20.000 207 12591.30 76.97 54198.88 88888.00 2020-07-25 04:41:20.125 207 12591.25 76.97 54198.90 88888.00 2020-07-25 04:41:20.250 207 12591.17 76.97 54198.88 88888.00 2020-07-25 04:41:20.375 207 12591.20 76.97 54198.90 88888.00 2020-07-25 04:41:20.500 207 12591.23 76.97 54198.90 88888.00 2020-07-25 04:41:20.625 207 12591.17 76.97 54198.85 88888.00 2020-07-25 04:41:20.750 207 12591.10 76.97 54198.88 88888.00 2020-07-25 04:41:20.875 207 12591.05 77.00 54198.82 88888.00 2020-07-25 04:41:21.000 207 12590.98 77.00 54198.82 88888.00 2020-07-25 04:41:21.125 207 12590.88 77.03 54198.90 88888.00 2020-07-25 04:41:21.250 207 12590.83 77.03 54198.93 88888.00 2020-07-25 04:41:21.375 207 12590.83 77.05 54198.90 88888.00 2020-07-25 04:41:21.500 207 12590.75 77.05 54198.82 88888.00 2020-07-25 04:41:21.625 207 12590.65 77.08 54198.80 88888.00 2020-07-25 04:41:21.750 207 12590.65 77.08 54198.80 88888.00 2020-07-25 04:41:21.875 207 12590.70 77.15 54198.85 88888.00 2020-07-25 04:41:22.000 207 12590.65 77.10 54198.80 88888.00 2020-07-25 04:41:22.125 207 12590.55 77.08 54198.80 88888.00 2020-07-25 04:41:22.250 207 12590.48 77.05 54198.78 88888.00 2020-07-25 04:41:22.375 207 12590.45 77.08 54198.75 88888.00 2020-07-25 04:41:22.500 207 12590.45 77.10 54198.72 88888.00 2020-07-25 04:41:22.625 207 12590.40 77.08 54198.70 88888.00 2020-07-25 04:41:22.750 207 12590.38 77.08 54198.68 88888.00 2020-07-25 04:41:22.875 207 12590.33 77.08 54198.70 88888.00 2020-07-25 04:41:23.000 207 12590.25 77.05 54198.75 88888.00 2020-07-25 04:41:23.125 207 12590.25 77.10 54198.82 88888.00 2020-07-25 04:41:23.250 207 12590.20 77.08 54198.75 88888.00 2020-07-25 04:41:23.375 207 12590.23 77.08 54198.72 88888.00 2020-07-25 04:41:23.500 207 12590.12 77.10 54198.68 88888.00 2020-07-25 04:41:23.625 207 12590.05 77.12 54198.68 88888.00 2020-07-25 04:41:23.750 207 12589.98 77.10 54198.68 88888.00 2020-07-25 04:41:23.875 207 12589.92 77.15 54198.70 88888.00 2020-07-25 04:41:24.000 207 12589.95 77.17 54198.70 88888.00 2020-07-25 04:41:24.125 207 12589.92 77.15 54198.70 88888.00 2020-07-25 04:41:24.250 207 12589.85 77.10 54198.68 88888.00 2020-07-25 04:41:24.375 207 12589.90 77.12 54198.68 88888.00 2020-07-25 04:41:24.500 207 12589.85 77.15 54198.62 88888.00 2020-07-25 04:41:24.625 207 12589.77 77.15 54198.57 88888.00 2020-07-25 04:41:24.750 207 12589.73 77.17 54198.57 88888.00 2020-07-25 04:41:24.875 207 12589.77 77.12 54198.57 88888.00 2020-07-25 04:41:25.000 207 12589.75 77.15 54198.62 88888.00 2020-07-25 04:41:25.125 207 12589.67 77.17 54198.62 88888.00 2020-07-25 04:41:25.250 207 12589.55 77.20 54198.62 88888.00 2020-07-25 04:41:25.375 207 12589.60 77.22 54198.62 88888.00 2020-07-25 04:41:25.500 207 12589.60 77.28 54198.57 88888.00 2020-07-25 04:41:25.625 207 12589.52 77.22 54198.55 88888.00 2020-07-25 04:41:25.750 207 12589.40 77.22 54198.53 88888.00 2020-07-25 04:41:25.875 207 12589.40 77.25 54198.55 88888.00 2020-07-25 04:41:26.000 207 12589.35 77.25 54198.55 88888.00 2020-07-25 04:41:26.125 207 12589.33 77.25 54198.55 88888.00 2020-07-25 04:41:26.250 207 12589.25 77.20 54198.55 88888.00 2020-07-25 04:41:26.375 207 12589.23 77.22 54198.55 88888.00 2020-07-25 04:41:26.500 207 12589.15 77.25 54198.47 88888.00 2020-07-25 04:41:26.625 207 12589.12 77.25 54198.50 88888.00 2020-07-25 04:41:26.750 207 12589.12 77.30 54198.55 88888.00 2020-07-25 04:41:26.875 207 12589.08 77.33 54198.53 88888.00 2020-07-25 04:41:27.000 207 12589.00 77.35 54198.47 88888.00 2020-07-25 04:41:27.125 207 12589.00 77.35 54198.50 88888.00 2020-07-25 04:41:27.250 207 12589.02 77.30 54198.50 88888.00 2020-07-25 04:41:27.375 207 12589.05 77.28 54198.47 88888.00 2020-07-25 04:41:27.500 207 12589.02 77.30 54198.50 88888.00 2020-07-25 04:41:27.625 207 12588.98 77.30 54198.50 88888.00 2020-07-25 04:41:27.750 207 12588.92 77.25 54198.38 88888.00 2020-07-25 04:41:27.875 207 12588.88 77.25 54198.32 88888.00 2020-07-25 04:41:28.000 207 12588.77 77.28 54198.32 88888.00 2020-07-25 04:41:28.125 207 12588.77 77.33 54198.35 88888.00 2020-07-25 04:41:28.250 207 12588.75 77.35 54198.35 88888.00 2020-07-25 04:41:28.375 207 12588.73 77.33 54198.35 88888.00 2020-07-25 04:41:28.500 207 12588.67 77.35 54198.25 88888.00 2020-07-25 04:41:28.625 207 12588.60 77.38 54198.22 88888.00 2020-07-25 04:41:28.750 207 12588.60 77.42 54198.25 88888.00 2020-07-25 04:41:28.875 207 12588.60 77.42 54198.22 88888.00 2020-07-25 04:41:29.000 207 12588.55 77.40 54198.18 88888.00 2020-07-25 04:41:29.125 207 12588.48 77.45 54198.20 88888.00 2020-07-25 04:41:29.250 207 12588.38 77.42 54198.25 88888.00 2020-07-25 04:41:29.375 207 12588.42 77.42 54198.20 88888.00 2020-07-25 04:41:29.500 207 12588.38 77.42 54198.12 88888.00 2020-07-25 04:41:29.625 207 12588.30 77.40 54198.12 88888.00 2020-07-25 04:41:29.750 207 12588.30 77.42 54198.12 88888.00 2020-07-25 04:41:29.875 207 12588.25 77.40 54198.15 88888.00 2020-07-25 04:41:30.000 207 12588.35 77.40 54198.12 88888.00 2020-07-25 04:41:30.125 207 12588.42 77.45 54198.15 88888.00 2020-07-25 04:41:30.250 207 12588.35 77.47 54198.18 88888.00 2020-07-25 04:41:30.375 207 12588.30 77.55 54198.18 88888.00 2020-07-25 04:41:30.500 207 12588.23 77.58 54198.10 88888.00 2020-07-25 04:41:30.625 207 12588.23 77.53 54198.03 88888.00 2020-07-25 04:41:30.750 207 12588.27 77.50 54198.05 88888.00 2020-07-25 04:41:30.875 207 12588.20 77.53 54198.05 88888.00 2020-07-25 04:41:31.000 207 12588.15 77.53 54198.03 88888.00 2020-07-25 04:41:31.125 207 12588.12 77.53 54198.05 88888.00 2020-07-25 04:41:31.250 207 12588.05 77.53 54198.03 88888.00 2020-07-25 04:41:31.375 207 12588.05 77.55 54198.00 88888.00 2020-07-25 04:41:31.500 207 12588.05 77.58 54198.00 88888.00 2020-07-25 04:41:31.625 207 12588.02 77.60 54198.00 88888.00 2020-07-25 04:41:31.750 207 12588.02 77.60 54197.95 88888.00 2020-07-25 04:41:31.875 207 12588.00 77.60 54197.97 88888.00 2020-07-25 04:41:32.000 207 12588.00 77.62 54197.95 88888.00 2020-07-25 04:41:32.125 207 12588.00 77.65 54197.97 88888.00 2020-07-25 04:41:32.250 207 12587.92 77.62 54197.90 88888.00 2020-07-25 04:41:32.375 207 12587.92 77.65 54197.85 88888.00 2020-07-25 04:41:32.500 207 12587.95 77.62 54197.85 88888.00 2020-07-25 04:41:32.625 207 12587.95 77.62 54197.82 88888.00 2020-07-25 04:41:32.750 207 12587.95 77.62 54197.80 88888.00 2020-07-25 04:41:32.875 207 12587.90 77.60 54197.80 88888.00 2020-07-25 04:41:33.000 207 12587.85 77.65 54197.88 88888.00 2020-07-25 04:41:33.125 207 12587.83 77.65 54197.88 88888.00 2020-07-25 04:41:33.250 207 12587.80 77.67 54197.85 88888.00 2020-07-25 04:41:33.375 207 12587.85 77.72 54197.85 88888.00 2020-07-25 04:41:33.500 207 12587.80 77.72 54197.88 88888.00 2020-07-25 04:41:33.625 207 12587.70 77.75 54197.85 88888.00 2020-07-25 04:41:33.750 207 12587.73 77.80 54197.80 88888.00 2020-07-25 04:41:33.875 207 12587.65 77.78 54197.82 88888.00 2020-07-25 04:41:34.000 207 12587.62 77.78 54197.80 88888.00 2020-07-25 04:41:34.125 207 12587.62 77.78 54197.75 88888.00 2020-07-25 04:41:34.250 207 12587.65 77.80 54197.72 88888.00 2020-07-25 04:41:34.375 207 12587.73 77.75 54197.70 88888.00 2020-07-25 04:41:34.500 207 12587.67 77.70 54197.72 88888.00 2020-07-25 04:41:34.625 207 12587.62 77.72 54197.70 88888.00 2020-07-25 04:41:34.750 207 12587.60 77.72 54197.65 88888.00 2020-07-25 04:41:34.875 207 12587.58 77.70 54197.68 88888.00 2020-07-25 04:41:35.000 207 12587.60 77.75 54197.65 88888.00 2020-07-25 04:41:35.125 207 12587.58 77.78 54197.68 88888.00 2020-07-25 04:41:35.250 207 12587.55 77.78 54197.62 88888.00 2020-07-25 04:41:35.375 207 12587.52 77.80 54197.60 88888.00 2020-07-25 04:41:35.500 207 12587.55 77.90 54197.57 88888.00 2020-07-25 04:41:35.625 207 12587.50 77.95 54197.53 88888.00 2020-07-25 04:41:35.750 207 12587.48 78.03 54197.55 88888.00 2020-07-25 04:41:35.875 207 12587.52 78.03 54197.53 88888.00 2020-07-25 04:41:36.000 207 12587.52 78.03 54197.50 88888.00 2020-07-25 04:41:36.125 207 12587.45 78.05 54197.50 88888.00 2020-07-25 04:41:36.250 207 12587.40 78.03 54197.45 88888.00 2020-07-25 04:41:36.375 207 12587.45 78.03 54197.45 88888.00 2020-07-25 04:41:36.500 207 12587.42 78.05 54197.47 88888.00 2020-07-25 04:41:36.625 207 12587.40 78.05 54197.55 88888.00 2020-07-25 04:41:36.750 207 12587.35 78.03 54197.55 88888.00 2020-07-25 04:41:36.875 207 12587.27 78.03 54197.53 88888.00 2020-07-25 04:41:37.000 207 12587.27 78.03 54197.47 88888.00 2020-07-25 04:41:37.125 207 12587.27 78.05 54197.45 88888.00 2020-07-25 04:41:37.250 207 12587.27 78.08 54197.45 88888.00 2020-07-25 04:41:37.375 207 12587.30 78.12 54197.45 88888.00 2020-07-25 04:41:37.500 207 12587.27 78.15 54197.40 88888.00 2020-07-25 04:41:37.625 207 12587.27 78.15 54197.35 88888.00 2020-07-25 04:41:37.750 207 12587.27 78.12 54197.35 88888.00 2020-07-25 04:41:37.875 207 12587.25 78.15 54197.43 88888.00 2020-07-25 04:41:38.000 207 12587.30 78.15 54197.38 88888.00 2020-07-25 04:41:38.125 207 12587.23 78.12 54197.35 88888.00 2020-07-25 04:41:38.250 207 12587.23 78.15 54197.32 88888.00 2020-07-25 04:41:38.375 207 12587.25 78.17 54197.32 88888.00 2020-07-25 04:41:38.500 207 12587.23 78.22 54197.32 88888.00 2020-07-25 04:41:38.625 207 12587.20 78.25 54197.30 88888.00 2020-07-25 04:41:38.750 207 12587.17 78.28 54197.28 88888.00 2020-07-25 04:41:38.875 207 12587.15 78.30 54197.25 88888.00 2020-07-25 04:41:39.000 207 12587.15 78.30 54197.25 88888.00 2020-07-25 04:41:39.125 207 12587.17 78.30 54197.28 88888.00 2020-07-25 04:41:39.250 207 12587.12 78.33 54197.25 88888.00 2020-07-25 04:41:39.375 207 12587.12 78.35 54197.22 88888.00 2020-07-25 04:41:39.500 207 12587.10 78.35 54197.20 88888.00 2020-07-25 04:41:39.625 207 12587.10 78.35 54197.20 88888.00 2020-07-25 04:41:39.750 207 12587.15 78.35 54197.15 88888.00 2020-07-25 04:41:39.875 207 12587.05 78.40 54197.12 88888.00 2020-07-25 04:41:40.000 207 12587.00 78.38 54197.12 88888.00 2020-07-25 04:41:40.125 207 12587.05 78.38 54197.10 88888.00 2020-07-25 04:41:40.250 207 12587.05 78.38 54197.10 88888.00 2020-07-25 04:41:40.375 207 12587.08 78.38 54197.10 88888.00 2020-07-25 04:41:40.500 207 12587.12 78.38 54197.07 88888.00 2020-07-25 04:41:40.625 207 12587.08 78.38 54197.03 88888.00 2020-07-25 04:41:40.750 207 12586.95 78.38 54197.00 88888.00 2020-07-25 04:41:40.875 207 12586.90 78.35 54196.95 88888.00 2020-07-25 04:41:41.000 207 12586.83 78.35 54196.97 88888.00 2020-07-25 04:41:41.125 207 12586.83 78.40 54197.03 88888.00 2020-07-25 04:41:41.250 207 12586.83 78.42 54197.00 88888.00 2020-07-25 04:41:41.375 207 12586.85 78.45 54196.95 88888.00 2020-07-25 04:41:41.500 207 12586.83 78.47 54196.90 88888.00 2020-07-25 04:41:41.625 207 12586.77 78.50 54196.90 88888.00 2020-07-25 04:41:41.750 207 12586.80 78.58 54196.93 88888.00 2020-07-25 04:41:41.875 207 12586.75 78.58 54196.95 88888.00 2020-07-25 04:41:42.000 207 12586.65 78.58 54196.93 88888.00 2020-07-25 04:41:42.125 207 12586.58 78.53 54196.90 88888.00 2020-07-25 04:41:42.250 207 12586.58 78.53 54196.82 88888.00 2020-07-25 04:41:42.375 207 12586.62 78.58 54196.82 88888.00 2020-07-25 04:41:42.500 207 12586.55 78.55 54196.80 88888.00 2020-07-25 04:41:42.625 207 12586.50 78.55 54196.80 88888.00 2020-07-25 04:41:42.750 207 12586.50 78.58 54196.80 88888.00 2020-07-25 04:41:42.875 207 12586.52 78.50 54196.78 88888.00 2020-07-25 04:41:43.000 207 12586.50 78.50 54196.78 88888.00 2020-07-25 04:41:43.125 207 12586.50 78.55 54196.82 88888.00 2020-07-25 04:41:43.250 207 12586.45 78.58 54196.80 88888.00 2020-07-25 04:41:43.375 207 12586.42 78.62 54196.72 88888.00 2020-07-25 04:41:43.500 207 12586.40 78.67 54196.65 88888.00 2020-07-25 04:41:43.625 207 12586.35 78.70 54196.65 88888.00 2020-07-25 04:41:43.750 207 12586.35 78.67 54196.60 88888.00 2020-07-25 04:41:43.875 207 12586.33 78.72 54196.57 88888.00 2020-07-25 04:41:44.000 207 12586.35 78.70 54196.55 88888.00 2020-07-25 04:41:44.125 207 12586.33 78.72 54196.57 88888.00 2020-07-25 04:41:44.250 207 12586.35 78.70 54196.60 88888.00 2020-07-25 04:41:44.375 207 12586.35 78.70 54196.60 88888.00 2020-07-25 04:41:44.500 207 12586.27 78.67 54196.57 88888.00 2020-07-25 04:41:44.625 207 12586.20 78.62 54196.50 88888.00 2020-07-25 04:41:44.750 207 12586.20 78.62 54196.50 88888.00 2020-07-25 04:41:44.875 207 12586.15 78.65 54196.47 88888.00 2020-07-25 04:41:45.000 207 12586.12 78.67 54196.50 88888.00 2020-07-25 04:41:45.125 207 12586.10 78.70 54196.55 88888.00 2020-07-25 04:41:45.250 207 12586.02 78.72 54196.55 88888.00 2020-07-25 04:41:45.375 207 12586.10 78.80 54196.55 88888.00 2020-07-25 04:41:45.500 207 12586.15 78.80 54196.50 88888.00 2020-07-25 04:41:45.625 207 12586.20 78.80 54196.45 88888.00 2020-07-25 04:41:45.750 207 12586.12 78.80 54196.43 88888.00 2020-07-25 04:41:45.875 207 12586.10 78.80 54196.43 88888.00 2020-07-25 04:41:46.000 207 12586.10 78.80 54196.40 88888.00 2020-07-25 04:41:46.125 207 12586.12 78.80 54196.45 88888.00 2020-07-25 04:41:46.250 207 12586.12 78.78 54196.43 88888.00 2020-07-25 04:41:46.375 207 12586.17 78.75 54196.40 88888.00 2020-07-25 04:41:46.500 207 12586.10 78.70 54196.38 88888.00 2020-07-25 04:41:46.625 207 12586.08 78.72 54196.38 88888.00 2020-07-25 04:41:46.750 207 12586.02 78.75 54196.35 88888.00 2020-07-25 04:41:46.875 207 12586.00 78.80 54196.38 88888.00 2020-07-25 04:41:47.000 207 12585.98 78.83 54196.35 88888.00 2020-07-25 04:41:47.125 207 12585.90 78.85 54196.30 88888.00 2020-07-25 04:41:47.250 207 12585.83 78.88 54196.32 88888.00 2020-07-25 04:41:47.375 207 12585.85 78.90 54196.32 88888.00 2020-07-25 04:41:47.500 207 12585.80 78.90 54196.28 88888.00 2020-07-25 04:41:47.625 207 12585.77 78.88 54196.28 88888.00 2020-07-25 04:41:47.750 207 12585.73 78.88 54196.22 88888.00 2020-07-25 04:41:47.875 207 12585.70 78.90 54196.22 88888.00 2020-07-25 04:41:48.000 207 12585.70 78.92 54196.28 88888.00 2020-07-25 04:41:48.125 207 12585.70 78.90 54196.30 88888.00 2020-07-25 04:41:48.250 207 12585.65 78.88 54196.30 88888.00 2020-07-25 04:41:48.375 207 12585.65 78.90 54196.25 88888.00 2020-07-25 04:41:48.500 207 12585.60 78.95 54196.18 88888.00 2020-07-25 04:41:48.625 207 12585.60 78.95 54196.15 88888.00 2020-07-25 04:41:48.750 207 12585.52 78.92 54196.12 88888.00 2020-07-25 04:41:48.875 207 12585.55 78.95 54196.10 88888.00 2020-07-25 04:41:49.000 207 12585.50 78.97 54196.10 88888.00 2020-07-25 04:41:49.125 207 12585.48 79.00 54196.12 88888.00 2020-07-25 04:41:49.250 207 12585.52 78.95 54196.18 88888.00 2020-07-25 04:41:49.375 207 12585.58 79.00 54196.18 88888.00 2020-07-25 04:41:49.500 207 12585.55 79.05 54196.12 88888.00 2020-07-25 04:41:49.625 207 12585.50 79.00 54196.07 88888.00 2020-07-25 04:41:49.750 207 12585.52 78.97 54196.05 88888.00 2020-07-25 04:41:49.875 207 12585.52 79.00 54196.05 88888.00 2020-07-25 04:41:50.000 207 12585.52 79.00 54196.05 88888.00 2020-07-25 04:41:50.125 207 12585.50 78.95 54196.05 88888.00 2020-07-25 04:41:50.250 207 12585.45 78.95 54196.07 88888.00 2020-07-25 04:41:50.375 207 12585.42 79.00 54196.03 88888.00 2020-07-25 04:41:50.500 207 12585.38 79.05 54195.97 88888.00 2020-07-25 04:41:50.625 207 12585.33 79.08 54195.97 88888.00 2020-07-25 04:41:50.750 207 12585.35 79.08 54196.03 88888.00 2020-07-25 04:41:50.875 207 12585.35 79.05 54196.03 88888.00 2020-07-25 04:41:51.000 207 12585.35 79.05 54195.97 88888.00 2020-07-25 04:41:51.125 207 12585.33 79.10 54195.95 88888.00 2020-07-25 04:41:51.250 207 12585.25 79.10 54195.95 88888.00 2020-07-25 04:41:51.375 207 12585.27 79.10 54195.93 88888.00 2020-07-25 04:41:51.500 207 12585.27 79.03 54195.90 88888.00 2020-07-25 04:41:51.625 207 12585.27 79.05 54195.80 88888.00 2020-07-25 04:41:51.750 207 12585.20 79.08 54195.78 88888.00 2020-07-25 04:41:51.875 207 12585.15 79.08 54195.85 88888.00 2020-07-25 04:41:52.000 207 12585.12 79.05 54195.90 88888.00 2020-07-25 04:41:52.125 207 12585.08 79.12 54195.93 88888.00 2020-07-25 04:41:52.250 207 12585.08 79.12 54195.85 88888.00 2020-07-25 04:41:52.375 207 12585.10 79.12 54195.80 88888.00 2020-07-25 04:41:52.500 207 12585.08 79.12 54195.78 88888.00 2020-07-25 04:41:52.625 207 12584.98 79.12 54195.75 88888.00 2020-07-25 04:41:52.750 207 12584.95 79.12 54195.75 88888.00 2020-07-25 04:41:52.875 207 12584.92 79.12 54195.75 88888.00 2020-07-25 04:41:53.000 207 12584.88 79.12 54195.70 88888.00 2020-07-25 04:41:53.125 207 12584.85 79.15 54195.72 88888.00 2020-07-25 04:41:53.250 207 12584.85 79.15 54195.72 88888.00 2020-07-25 04:41:53.375 207 12584.88 79.15 54195.68 88888.00 2020-07-25 04:41:53.500 207 12584.85 79.12 54195.65 88888.00 2020-07-25 04:41:53.625 207 12584.83 79.10 54195.57 88888.00 2020-07-25 04:41:53.750 207 12584.83 79.12 54195.57 88888.00 2020-07-25 04:41:53.875 207 12584.80 79.17 54195.65 88888.00 2020-07-25 04:41:54.000 207 12584.75 79.17 54195.65 88888.00 2020-07-25 04:41:54.125 207 12584.73 79.17 54195.62 88888.00 2020-07-25 04:41:54.250 207 12584.70 79.22 54195.60 88888.00 2020-07-25 04:41:54.375 207 12584.77 79.25 54195.62 88888.00 2020-07-25 04:41:54.500 207 12584.73 79.25 54195.62 88888.00 2020-07-25 04:41:54.625 207 12584.67 79.22 54195.57 88888.00 2020-07-25 04:41:54.750 207 12584.60 79.20 54195.62 88888.00 2020-07-25 04:41:54.875 207 12584.62 79.20 54195.68 88888.00 2020-07-25 04:41:55.000 207 12584.70 79.25 54195.62 88888.00 2020-07-25 04:41:55.125 207 12584.62 79.25 54195.65 88888.00 2020-07-25 04:41:55.250 207 12584.50 79.17 54195.60 88888.00 2020-07-25 04:41:55.375 207 12584.52 79.17 54195.57 88888.00 2020-07-25 04:41:55.500 207 12584.52 79.17 54195.60 88888.00 2020-07-25 04:41:55.625 207 12584.50 79.20 54195.53 88888.00 2020-07-25 04:41:55.750 207 12584.52 79.20 54195.47 88888.00 2020-07-25 04:41:55.875 207 12584.52 79.20 54195.47 88888.00 2020-07-25 04:41:56.000 207 12584.50 79.20 54195.55 88888.00 2020-07-25 04:41:56.125 207 12584.42 79.17 54195.53 88888.00 2020-07-25 04:41:56.250 207 12584.40 79.15 54195.53 88888.00 2020-07-25 04:41:56.375 207 12584.45 79.17 54195.53 88888.00 2020-07-25 04:41:56.500 207 12584.45 79.20 54195.57 88888.00 2020-07-25 04:41:56.625 207 12584.40 79.22 54195.57 88888.00 2020-07-25 04:41:56.750 207 12584.35 79.22 54195.53 88888.00 2020-07-25 04:41:56.875 207 12584.33 79.25 54195.53 88888.00 2020-07-25 04:41:57.000 207 12584.35 79.22 54195.50 88888.00 2020-07-25 04:41:57.125 207 12584.30 79.22 54195.47 88888.00 2020-07-25 04:41:57.250 207 12584.27 79.20 54195.50 88888.00 2020-07-25 04:41:57.375 207 12584.33 79.20 54195.53 88888.00 2020-07-25 04:41:57.500 207 12584.27 79.20 54195.50 88888.00 2020-07-25 04:41:57.625 207 12584.30 79.17 54195.47 88888.00 2020-07-25 04:41:57.750 207 12584.30 79.17 54195.45 88888.00 2020-07-25 04:41:57.875 207 12584.25 79.17 54195.47 88888.00 2020-07-25 04:41:58.000 207 12584.23 79.20 54195.45 88888.00 2020-07-25 04:41:58.125 207 12584.27 79.22 54195.45 88888.00 2020-07-25 04:41:58.250 207 12584.25 79.20 54195.38 88888.00 2020-07-25 04:41:58.375 207 12584.25 79.22 54195.32 88888.00 2020-07-25 04:41:58.500 207 12584.15 79.17 54195.32 88888.00 2020-07-25 04:41:58.625 207 12584.05 79.17 54195.30 88888.00 2020-07-25 04:41:58.750 207 12584.05 79.17 54195.32 88888.00 2020-07-25 04:41:58.875 207 12584.02 79.17 54195.35 88888.00 2020-07-25 04:41:59.000 207 12584.02 79.17 54195.32 88888.00 2020-07-25 04:41:59.125 207 12584.05 79.20 54195.32 88888.00 2020-07-25 04:41:59.250 207 12584.05 79.17 54195.30 88888.00 2020-07-25 04:41:59.375 207 12584.02 79.17 54195.30 88888.00 2020-07-25 04:41:59.500 207 12584.02 79.17 54195.28 88888.00 2020-07-25 04:41:59.625 207 12584.00 79.17 54195.32 88888.00 2020-07-25 04:41:59.750 207 12583.95 79.17 54195.28 88888.00 2020-07-25 04:41:59.875 207 12583.95 79.17 54195.25 88888.00 2020-07-25 04:42:00.000 207 12583.90 79.17 54195.25 88888.00 2020-07-25 04:42:00.125 207 12583.88 79.20 54195.30 88888.00 2020-07-25 04:42:00.250 207 12583.90 79.22 54195.25 88888.00 2020-07-25 04:42:00.375 207 12583.95 79.20 54195.20 88888.00 2020-07-25 04:42:00.500 207 12583.92 79.22 54195.15 88888.00 2020-07-25 04:42:00.625 207 12583.88 79.20 54195.18 88888.00 2020-07-25 04:42:00.750 207 12583.83 79.17 54195.20 88888.00 2020-07-25 04:42:00.875 207 12583.75 79.17 54195.20 88888.00 2020-07-25 04:42:01.000 207 12583.67 79.20 54195.18 88888.00 2020-07-25 04:42:01.125 207 12583.62 79.17 54195.15 88888.00 2020-07-25 04:42:01.250 207 12583.55 79.17 54195.12 88888.00 2020-07-25 04:42:01.375 207 12583.48 79.17 54195.10 88888.00 2020-07-25 04:42:01.500 207 12583.45 79.20 54195.10 88888.00 2020-07-25 04:42:01.625 207 12583.45 79.22 54195.15 88888.00 2020-07-25 04:42:01.750 207 12583.45 79.20 54195.12 88888.00 2020-07-25 04:42:01.875 207 12583.42 79.20 54195.12 88888.00 2020-07-25 04:42:02.000 207 12583.35 79.20 54195.12 88888.00 2020-07-25 04:42:02.125 207 12583.30 79.20 54195.03 88888.00 2020-07-25 04:42:02.250 207 12583.33 79.17 54195.00 88888.00 2020-07-25 04:42:02.375 207 12583.40 79.20 54194.97 88888.00 2020-07-25 04:42:02.500 207 12583.42 79.20 54194.95 88888.00 2020-07-25 04:42:02.625 207 12583.42 79.20 54194.93 88888.00 2020-07-25 04:42:02.750 207 12583.35 79.15 54194.95 88888.00 2020-07-25 04:42:02.875 207 12583.33 79.12 54194.93 88888.00 2020-07-25 04:42:03.000 207 12583.27 79.12 54194.93 88888.00 2020-07-25 04:42:03.125 207 12583.30 79.17 54194.93 88888.00 2020-07-25 04:42:03.250 207 12583.33 79.15 54194.93 88888.00 2020-07-25 04:42:03.375 207 12583.30 79.17 54194.88 88888.00 2020-07-25 04:42:03.500 207 12583.25 79.17 54194.88 88888.00 2020-07-25 04:42:03.625 207 12583.20 79.20 54194.88 88888.00 2020-07-25 04:42:03.750 207 12583.12 79.20 54194.85 88888.00 2020-07-25 04:42:03.875 207 12583.00 79.17 54194.82 88888.00 2020-07-25 04:42:04.000 207 12582.95 79.17 54194.85 88888.00 2020-07-25 04:42:04.125 207 12582.95 79.15 54194.97 88888.00 2020-07-25 04:42:04.250 207 12582.92 79.15 54195.00 88888.00 2020-07-25 04:42:04.375 207 12582.98 79.12 54194.95 88888.00 2020-07-25 04:42:04.500 207 12582.98 79.12 54194.88 88888.00 2020-07-25 04:42:04.625 207 12582.98 79.10 54194.75 88888.00 2020-07-25 04:42:04.750 207 12582.98 79.12 54194.75 88888.00 2020-07-25 04:42:04.875 207 12583.00 79.17 54194.82 88888.00 2020-07-25 04:42:05.000 207 12582.98 79.17 54194.82 88888.00 2020-07-25 04:42:05.125 207 12582.92 79.12 54194.78 88888.00 2020-07-25 04:42:05.250 207 12582.85 79.15 54194.70 88888.00 2020-07-25 04:42:05.375 207 12582.85 79.17 54194.72 88888.00 2020-07-25 04:42:05.500 207 12582.88 79.15 54194.72 88888.00 2020-07-25 04:42:05.625 207 12582.88 79.15 54194.72 88888.00 2020-07-25 04:42:05.750 207 12582.83 79.15 54194.72 88888.00 2020-07-25 04:42:05.875 207 12582.73 79.15 54194.72 88888.00 2020-07-25 04:42:06.000 207 12582.67 79.12 54194.72 88888.00 2020-07-25 04:42:06.125 207 12582.70 79.12 54194.75 88888.00 2020-07-25 04:42:06.250 207 12582.70 79.10 54194.75 88888.00 2020-07-25 04:42:06.375 207 12582.67 79.12 54194.72 88888.00 2020-07-25 04:42:06.500 207 12582.67 79.17 54194.70 88888.00 2020-07-25 04:42:06.625 207 12582.62 79.17 54194.65 88888.00 2020-07-25 04:42:06.750 207 12582.60 79.20 54194.60 88888.00 2020-07-25 04:42:06.875 207 12582.58 79.20 54194.62 88888.00 2020-07-25 04:42:07.000 207 12582.58 79.20 54194.65 88888.00 2020-07-25 04:42:07.125 207 12582.62 79.20 54194.65 88888.00 2020-07-25 04:42:07.250 207 12582.60 79.17 54194.62 88888.00 2020-07-25 04:42:07.375 207 12582.55 79.17 54194.60 88888.00 2020-07-25 04:42:07.500 207 12582.50 79.20 54194.55 88888.00 2020-07-25 04:42:07.625 207 12582.50 79.17 54194.57 88888.00 2020-07-25 04:42:07.750 207 12582.45 79.17 54194.57 88888.00 2020-07-25 04:42:07.875 207 12582.40 79.15 54194.53 88888.00 2020-07-25 04:42:08.000 207 12582.38 79.15 54194.45 88888.00 2020-07-25 04:42:08.125 207 12582.27 79.15 54194.50 88888.00 2020-07-25 04:42:08.250 207 12582.20 79.17 54194.50 88888.00 2020-07-25 04:42:08.375 207 12582.23 79.20 54194.53 88888.00 2020-07-25 04:42:08.500 207 12582.23 79.20 54194.47 88888.00 2020-07-25 04:42:08.625 207 12582.20 79.20 54194.47 88888.00 2020-07-25 04:42:08.750 207 12582.27 79.20 54194.47 88888.00 2020-07-25 04:42:08.875 207 12582.33 79.22 54194.43 88888.00 2020-07-25 04:42:09.000 207 12582.33 79.22 54194.43 88888.00 2020-07-25 04:42:09.125 207 12582.20 79.22 54194.47 88888.00 2020-07-25 04:42:09.250 207 12582.17 79.22 54194.53 88888.00 2020-07-25 04:42:09.375 207 12582.15 79.22 54194.47 88888.00 2020-07-25 04:42:09.500 207 12582.15 79.20 54194.38 88888.00 2020-07-25 04:42:09.625 207 12582.10 79.20 54194.38 88888.00 2020-07-25 04:42:09.750 207 12582.08 79.22 54194.38 88888.00 2020-07-25 04:42:09.875 207 12581.98 79.25 54194.45 88888.00 2020-07-25 04:42:10.000 207 12582.00 79.28 54194.45 88888.00 2020-07-25 04:42:10.125 207 12582.02 79.22 54194.45 88888.00 2020-07-25 04:42:10.250 207 12581.98 79.22 54194.47 88888.00 2020-07-25 04:42:10.375 207 12581.98 79.20 54194.45 88888.00 2020-07-25 04:42:10.500 207 12582.02 79.22 54194.40 88888.00 2020-07-25 04:42:10.625 207 12582.00 79.25 54194.38 88888.00 2020-07-25 04:42:10.750 207 12581.95 79.20 54194.40 88888.00 2020-07-25 04:42:10.875 207 12581.95 79.20 54194.35 88888.00 2020-07-25 04:42:11.000 207 12581.98 79.22 54194.32 88888.00 2020-07-25 04:42:11.125 207 12581.92 79.25 54194.35 88888.00 2020-07-25 04:42:11.250 207 12581.83 79.22 54194.30 88888.00 2020-07-25 04:42:11.375 207 12581.83 79.25 54194.30 88888.00 2020-07-25 04:42:11.500 207 12581.80 79.25 54194.28 88888.00 2020-07-25 04:42:11.625 207 12581.85 79.30 54194.28 88888.00 2020-07-25 04:42:11.750 207 12581.90 79.33 54194.25 88888.00 2020-07-25 04:42:11.875 207 12581.85 79.33 54194.25 88888.00 2020-07-25 04:42:12.000 207 12581.83 79.28 54194.22 88888.00 2020-07-25 04:42:12.125 207 12581.77 79.33 54194.22 88888.00 2020-07-25 04:42:12.250 207 12581.67 79.33 54194.22 88888.00 2020-07-25 04:42:12.375 207 12581.67 79.35 54194.28 88888.00 2020-07-25 04:42:12.500 207 12581.62 79.35 54194.28 88888.00 2020-07-25 04:42:12.625 207 12581.58 79.35 54194.20 88888.00 2020-07-25 04:42:12.750 207 12581.60 79.38 54194.15 88888.00 2020-07-25 04:42:12.875 207 12581.60 79.40 54194.18 88888.00 2020-07-25 04:42:13.000 207 12581.58 79.40 54194.10 88888.00 2020-07-25 04:42:13.125 207 12581.52 79.42 54194.07 88888.00 2020-07-25 04:42:13.250 207 12581.48 79.47 54194.15 88888.00 2020-07-25 04:42:13.375 207 12581.52 79.47 54194.10 88888.00 2020-07-25 04:42:13.500 207 12581.52 79.45 54194.03 88888.00 2020-07-25 04:42:13.625 207 12581.50 79.45 54194.03 88888.00 2020-07-25 04:42:13.750 207 12581.48 79.45 54194.00 88888.00 2020-07-25 04:42:13.875 207 12581.50 79.55 54194.03 88888.00 2020-07-25 04:42:14.000 207 12581.48 79.50 54194.07 88888.00 2020-07-25 04:42:14.125 207 12581.40 79.47 54194.10 88888.00 2020-07-25 04:42:14.250 207 12581.30 79.45 54194.05 88888.00 2020-07-25 04:42:14.375 207 12581.27 79.45 54194.00 88888.00 2020-07-25 04:42:14.500 207 12581.23 79.42 54194.00 88888.00 2020-07-25 04:42:14.625 207 12581.20 79.45 54194.00 88888.00 2020-07-25 04:42:14.750 207 12581.23 79.45 54194.00 88888.00 2020-07-25 04:42:14.875 207 12581.23 79.40 54194.03 88888.00 2020-07-25 04:42:15.000 207 12581.25 79.45 54194.03 88888.00 2020-07-25 04:42:15.125 207 12581.25 79.47 54194.03 88888.00 2020-07-25 04:42:15.250 207 12581.23 79.50 54194.00 88888.00 2020-07-25 04:42:15.375 207 12581.20 79.50 54194.00 88888.00 2020-07-25 04:42:15.500 207 12581.20 79.50 54193.93 88888.00 2020-07-25 04:42:15.625 207 12581.17 79.50 54193.90 88888.00 2020-07-25 04:42:15.750 207 12581.15 79.55 54193.90 88888.00 2020-07-25 04:42:15.875 207 12581.08 79.55 54193.82 88888.00 2020-07-25 04:42:16.000 207 12581.05 79.58 54193.78 88888.00 2020-07-25 04:42:16.125 207 12581.08 79.58 54193.82 88888.00 2020-07-25 04:42:16.250 207 12581.08 79.55 54193.82 88888.00 2020-07-25 04:42:16.375 207 12581.08 79.58 54193.82 88888.00 2020-07-25 04:42:16.500 207 12581.08 79.55 54193.82 88888.00 2020-07-25 04:42:16.625 207 12581.05 79.58 54193.78 88888.00 2020-07-25 04:42:16.750 207 12581.05 79.50 54193.75 88888.00 2020-07-25 04:42:16.875 207 12580.95 79.50 54193.70 88888.00 2020-07-25 04:42:17.000 207 12580.95 79.47 54193.75 88888.00 2020-07-25 04:42:17.125 207 12580.95 79.53 54193.80 88888.00 2020-07-25 04:42:17.250 207 12580.88 79.55 54193.75 88888.00 2020-07-25 04:42:17.375 207 12580.88 79.53 54193.68 88888.00 2020-07-25 04:42:17.500 207 12580.88 79.50 54193.68 88888.00 2020-07-25 04:42:17.625 207 12580.85 79.50 54193.70 88888.00 2020-07-25 04:42:17.750 207 12580.83 79.53 54193.70 88888.00 2020-07-25 04:42:17.875 207 12580.85 79.53 54193.70 88888.00 2020-07-25 04:42:18.000 207 12580.83 79.60 54193.72 88888.00 2020-07-25 04:42:18.125 207 12580.77 79.62 54193.70 88888.00 2020-07-25 04:42:18.250 207 12580.73 79.60 54193.70 88888.00 2020-07-25 04:42:18.375 207 12580.75 79.60 54193.68 88888.00 2020-07-25 04:42:18.500 207 12580.75 79.60 54193.60 88888.00 2020-07-25 04:42:18.625 207 12580.77 79.62 54193.62 88888.00 2020-07-25 04:42:18.750 207 12580.77 79.60 54193.65 88888.00 2020-07-25 04:42:18.875 207 12580.70 79.62 54193.65 88888.00 2020-07-25 04:42:19.000 207 12580.75 79.58 54193.60 88888.00 2020-07-25 04:42:19.125 207 12580.77 79.58 54193.60 88888.00 2020-07-25 04:42:19.250 207 12580.73 79.55 54193.60 88888.00 2020-07-25 04:42:19.375 207 12580.73 79.55 54193.53 88888.00 2020-07-25 04:42:19.500 207 12580.65 79.55 54193.47 88888.00 2020-07-25 04:42:19.625 207 12580.60 79.58 54193.47 88888.00 2020-07-25 04:42:19.750 207 12580.55 79.58 54193.43 88888.00 2020-07-25 04:42:19.875 207 12580.52 79.60 54193.40 88888.00 2020-07-25 04:42:20.000 207 12580.58 79.60 54193.40 88888.00 2020-07-25 04:42:20.125 207 12580.55 79.62 54193.38 88888.00 2020-07-25 04:42:20.250 207 12580.42 79.60 54193.32 88888.00 2020-07-25 04:42:20.375 207 12580.45 79.65 54193.35 88888.00 2020-07-25 04:42:20.500 207 12580.48 79.67 54193.40 88888.00 2020-07-25 04:42:20.625 207 12580.45 79.62 54193.35 88888.00 2020-07-25 04:42:20.750 207 12580.48 79.65 54193.28 88888.00 2020-07-25 04:42:20.875 207 12580.45 79.60 54193.28 88888.00 2020-07-25 04:42:21.000 207 12580.50 79.58 54193.28 88888.00 2020-07-25 04:42:21.125 207 12580.52 79.62 54193.32 88888.00 2020-07-25 04:42:21.250 207 12580.50 79.53 54193.30 88888.00 2020-07-25 04:42:21.375 207 12580.50 79.50 54193.25 88888.00 2020-07-25 04:42:21.500 207 12580.52 79.53 54193.22 88888.00 2020-07-25 04:42:21.625 207 12580.52 79.62 54193.20 88888.00 2020-07-25 04:42:21.750 207 12580.50 79.65 54193.20 88888.00 2020-07-25 04:42:21.875 207 12580.45 79.67 54193.20 88888.00 2020-07-25 04:42:22.000 207 12580.42 79.65 54193.18 88888.00 2020-07-25 04:42:22.125 207 12580.38 79.70 54193.15 88888.00 2020-07-25 04:42:22.250 207 12580.27 79.65 54193.10 88888.00 2020-07-25 04:42:22.375 207 12580.27 79.67 54193.12 88888.00 2020-07-25 04:42:22.500 207 12580.27 79.65 54193.12 88888.00 2020-07-25 04:42:22.625 207 12580.25 79.62 54193.10 88888.00 2020-07-25 04:42:22.750 207 12580.20 79.55 54193.07 88888.00 2020-07-25 04:42:22.875 207 12580.15 79.58 54193.00 88888.00 2020-07-25 04:42:23.000 207 12580.08 79.60 54192.93 88888.00 2020-07-25 04:42:23.125 207 12580.08 79.62 54192.95 88888.00 2020-07-25 04:42:23.250 207 12580.12 79.62 54192.97 88888.00 2020-07-25 04:42:23.375 207 12580.15 79.62 54192.95 88888.00 2020-07-25 04:42:23.500 207 12580.20 79.65 54192.95 88888.00 2020-07-25 04:42:23.625 207 12580.33 79.65 54192.93 88888.00 2020-07-25 04:42:23.750 207 12580.38 79.62 54192.93 88888.00 2020-07-25 04:42:23.875 207 12580.30 79.62 54192.90 88888.00 2020-07-25 04:42:24.000 207 12580.27 79.67 54192.88 88888.00 2020-07-25 04:42:24.125 207 12580.30 79.67 54192.88 88888.00 2020-07-25 04:42:24.250 207 12580.23 79.70 54192.85 88888.00 2020-07-25 04:42:24.375 207 12580.23 79.72 54192.88 88888.00 2020-07-25 04:42:24.500 207 12580.20 79.72 54192.82 88888.00 2020-07-25 04:42:24.625 207 12580.17 79.72 54192.80 88888.00 2020-07-25 04:42:24.750 207 12580.17 79.78 54192.82 88888.00 2020-07-25 04:42:24.875 207 12580.17 79.78 54192.80 88888.00 2020-07-25 04:42:25.000 207 12580.23 79.78 54192.78 88888.00 2020-07-25 04:42:25.125 207 12580.25 79.78 54192.80 88888.00 2020-07-25 04:42:25.250 207 12580.23 79.78 54192.80 88888.00 2020-07-25 04:42:25.375 207 12580.20 79.78 54192.75 88888.00 2020-07-25 04:42:25.500 207 12580.20 79.78 54192.72 88888.00 2020-07-25 04:42:25.625 207 12580.20 79.72 54192.70 88888.00 2020-07-25 04:42:25.750 207 12580.27 79.75 54192.65 88888.00 2020-07-25 04:42:25.875 207 12580.30 79.83 54192.62 88888.00 2020-07-25 04:42:26.000 207 12580.27 79.80 54192.60 88888.00 2020-07-25 04:42:26.125 207 12580.27 79.80 54192.53 88888.00 2020-07-25 04:42:26.250 207 12580.27 79.83 54192.47 88888.00 2020-07-25 04:42:26.375 207 12580.38 79.88 54192.47 88888.00 2020-07-25 04:42:26.500 207 12580.40 79.92 54192.50 88888.00 2020-07-25 04:42:26.625 207 12580.40 79.92 54192.50 88888.00 2020-07-25 04:42:26.750 207 12580.40 79.90 54192.47 88888.00 2020-07-25 04:42:26.875 207 12580.45 79.88 54192.47 88888.00 2020-07-25 04:42:27.000 207 12580.55 79.88 54192.45 88888.00 2020-07-25 04:42:27.125 207 12580.55 79.83 54192.45 88888.00 2020-07-25 04:42:27.250 207 12580.48 79.83 54192.50 88888.00 2020-07-25 04:42:27.375 207 12580.42 79.85 54192.50 88888.00 2020-07-25 04:42:27.500 207 12580.33 79.85 54192.47 88888.00 2020-07-25 04:42:27.625 207 12580.33 79.85 54192.47 88888.00 2020-07-25 04:42:27.750 207 12580.30 79.85 54192.47 88888.00 2020-07-25 04:42:27.875 207 12580.27 79.88 54192.43 88888.00 2020-07-25 04:42:28.000 207 12580.30 79.85 54192.35 88888.00 2020-07-25 04:42:28.125 207 12580.33 79.88 54192.38 88888.00 2020-07-25 04:42:28.250 207 12580.30 79.90 54192.38 88888.00 2020-07-25 04:42:28.375 207 12580.35 79.90 54192.35 88888.00 2020-07-25 04:42:28.500 207 12580.35 79.92 54192.32 88888.00 2020-07-25 04:42:28.625 207 12580.35 79.95 54192.28 88888.00 2020-07-25 04:42:28.750 207 12580.33 79.95 54192.30 88888.00 2020-07-25 04:42:28.875 207 12580.35 79.95 54192.25 88888.00 2020-07-25 04:42:29.000 207 12580.38 79.92 54192.20 88888.00 2020-07-25 04:42:29.125 207 12580.25 79.90 54192.20 88888.00 2020-07-25 04:42:29.250 207 12580.17 79.83 54192.20 88888.00 2020-07-25 04:42:29.375 207 12580.30 79.90 54192.15 88888.00 2020-07-25 04:42:29.500 207 12580.35 79.90 54192.10 88888.00 2020-07-25 04:42:29.625 207 12580.35 79.90 54192.12 88888.00 2020-07-25 04:42:29.750 207 12580.27 79.92 54192.12 88888.00 2020-07-25 04:42:29.875 207 12580.23 79.95 54192.12 88888.00 2020-07-25 04:42:30.000 207 12580.23 79.95 54192.10 88888.00 2020-07-25 04:42:30.125 207 12580.25 79.95 54192.10 88888.00 2020-07-25 04:42:30.250 207 12580.25 80.03 54192.10 88888.00 2020-07-25 04:42:30.375 207 12580.27 80.03 54192.10 88888.00 2020-07-25 04:42:30.500 207 12580.25 80.03 54192.07 88888.00 2020-07-25 04:42:30.625 207 12580.23 80.00 54192.07 88888.00 2020-07-25 04:42:30.750 207 12580.20 80.00 54192.07 88888.00 2020-07-25 04:42:30.875 207 12580.17 80.03 54192.07 88888.00 2020-07-25 04:42:31.000 207 12580.27 80.00 54192.07 88888.00 2020-07-25 04:42:31.125 207 12580.27 79.97 54192.05 88888.00 2020-07-25 04:42:31.250 207 12580.27 79.97 54191.97 88888.00 2020-07-25 04:42:31.375 207 12580.30 79.95 54191.95 88888.00 2020-07-25 04:42:31.500 207 12580.25 79.95 54192.03 88888.00 2020-07-25 04:42:31.625 207 12580.23 79.95 54192.05 88888.00 2020-07-25 04:42:31.750 207 12580.17 79.92 54192.03 88888.00 2020-07-25 04:42:31.875 207 12580.15 79.90 54192.00 88888.00 2020-07-25 04:42:32.000 207 12580.10 79.92 54192.00 88888.00 2020-07-25 04:42:32.125 207 12580.10 79.92 54191.93 88888.00 2020-07-25 04:42:32.250 207 12580.10 79.92 54191.90 88888.00 2020-07-25 04:42:32.375 207 12580.15 79.95 54191.90 88888.00 2020-07-25 04:42:32.500 207 12580.10 79.95 54191.88 88888.00 2020-07-25 04:42:32.625 207 12580.12 79.95 54191.85 88888.00 2020-07-25 04:42:32.750 207 12580.15 79.95 54191.80 88888.00 2020-07-25 04:42:32.875 207 12580.15 79.88 54191.75 88888.00 2020-07-25 04:42:33.000 207 12580.17 79.83 54191.75 88888.00 2020-07-25 04:42:33.125 207 12580.12 79.80 54191.80 88888.00 2020-07-25 04:42:33.250 207 12580.08 79.78 54191.80 88888.00 2020-07-25 04:42:33.375 207 12580.02 79.75 54191.80 88888.00 2020-07-25 04:42:33.500 207 12579.95 79.70 54191.78 88888.00 2020-07-25 04:42:33.625 207 12579.92 79.72 54191.82 88888.00 2020-07-25 04:42:33.750 207 12579.98 79.75 54191.88 88888.00 2020-07-25 04:42:33.875 207 12579.92 79.75 54191.82 88888.00 2020-07-25 04:42:34.000 207 12579.92 79.75 54191.75 88888.00 2020-07-25 04:42:34.125 207 12579.95 79.72 54191.68 88888.00 2020-07-25 04:42:34.250 207 12579.95 79.67 54191.62 88888.00 2020-07-25 04:42:34.375 207 12579.95 79.67 54191.53 88888.00 2020-07-25 04:42:34.500 207 12579.88 79.67 54191.50 88888.00 2020-07-25 04:42:34.625 207 12579.83 79.65 54191.53 88888.00 2020-07-25 04:42:34.750 207 12579.77 79.60 54191.55 88888.00 2020-07-25 04:42:34.875 207 12579.70 79.55 54191.55 88888.00 2020-07-25 04:42:35.000 207 12579.73 79.55 54191.57 88888.00 2020-07-25 04:42:35.125 207 12579.77 79.53 54191.57 88888.00 2020-07-25 04:42:35.250 207 12579.73 79.47 54191.53 88888.00 2020-07-25 04:42:35.375 207 12579.73 79.45 54191.53 88888.00 2020-07-25 04:42:35.500 207 12579.75 79.45 54191.60 88888.00 2020-07-25 04:42:35.625 207 12579.73 79.42 54191.62 88888.00 2020-07-25 04:42:35.750 207 12579.75 79.40 54191.60 88888.00 2020-07-25 04:42:35.875 207 12579.73 79.35 54191.47 88888.00 2020-07-25 04:42:36.000 207 12579.70 79.35 54191.43 88888.00 2020-07-25 04:42:36.125 207 12579.65 79.35 54191.47 88888.00 2020-07-25 04:42:36.250 207 12579.65 79.30 54191.47 88888.00 2020-07-25 04:42:36.375 207 12579.62 79.30 54191.47 88888.00 2020-07-25 04:42:36.500 207 12579.52 79.25 54191.47 88888.00 2020-07-25 04:42:36.625 207 12579.52 79.28 54191.45 88888.00 2020-07-25 04:42:36.750 207 12579.55 79.28 54191.47 88888.00 2020-07-25 04:42:36.875 207 12579.48 79.22 54191.43 88888.00 2020-07-25 04:42:37.000 207 12579.40 79.20 54191.35 88888.00 2020-07-25 04:42:37.125 207 12579.35 79.15 54191.43 88888.00 2020-07-25 04:42:37.250 207 12579.35 79.08 54191.53 88888.00 2020-07-25 04:42:37.375 207 12579.42 79.08 54191.50 88888.00 2020-07-25 04:42:37.500 207 12579.45 79.05 54191.40 88888.00 2020-07-25 04:42:37.625 207 12579.38 78.95 54191.38 88888.00 2020-07-25 04:42:37.750 207 12579.35 78.90 54191.38 88888.00 2020-07-25 04:42:37.875 207 12579.38 78.85 54191.38 88888.00 2020-07-25 04:42:38.000 207 12579.42 78.85 54191.32 88888.00 2020-07-25 04:42:38.125 207 12579.35 78.83 54191.40 88888.00 2020-07-25 04:42:38.250 207 12579.38 78.78 54191.38 88888.00 2020-07-25 04:42:38.375 207 12579.38 78.75 54191.30 88888.00 2020-07-25 04:42:38.500 207 12579.35 78.78 54191.22 88888.00 2020-07-25 04:42:38.625 207 12579.40 78.80 54191.22 88888.00 2020-07-25 04:42:38.750 207 12579.42 78.80 54191.22 88888.00 2020-07-25 04:42:38.875 207 12579.45 78.78 54191.32 88888.00 2020-07-25 04:42:39.000 207 12579.45 78.72 54191.35 88888.00 2020-07-25 04:42:39.125 207 12579.45 78.70 54191.30 88888.00 2020-07-25 04:42:39.250 207 12579.38 78.62 54191.25 88888.00 2020-07-25 04:42:39.375 207 12579.30 78.55 54191.20 88888.00 2020-07-25 04:42:39.500 207 12579.30 78.45 54191.20 88888.00 2020-07-25 04:42:39.625 207 12579.27 78.42 54191.15 88888.00 2020-07-25 04:42:39.750 207 12579.30 78.40 54191.10 88888.00 2020-07-25 04:42:39.875 207 12579.33 78.35 54191.10 88888.00 2020-07-25 04:42:40.000 207 12579.35 78.38 54191.12 88888.00 2020-07-25 04:42:40.125 207 12579.30 78.33 54191.15 88888.00 2020-07-25 04:42:40.250 207 12579.30 78.25 54191.20 88888.00 2020-07-25 04:42:40.375 207 12579.35 78.25 54191.12 88888.00 2020-07-25 04:42:40.500 207 12579.33 78.22 54191.03 88888.00 2020-07-25 04:42:40.625 207 12579.27 78.20 54191.00 88888.00 2020-07-25 04:42:40.750 207 12579.20 78.15 54191.00 88888.00 2020-07-25 04:42:40.875 207 12579.15 78.08 54190.95 88888.00 2020-07-25 04:42:41.000 207 12579.23 78.05 54190.97 88888.00 2020-07-25 04:42:41.125 207 12579.23 78.05 54191.03 88888.00 2020-07-25 04:42:41.250 207 12579.12 77.97 54190.97 88888.00 2020-07-25 04:42:41.375 207 12579.12 77.95 54190.93 88888.00 2020-07-25 04:42:41.500 207 12579.10 77.90 54190.90 88888.00 2020-07-25 04:42:41.625 207 12579.10 77.92 54190.97 88888.00 2020-07-25 04:42:41.750 207 12579.10 77.88 54190.93 88888.00 2020-07-25 04:42:41.875 207 12579.12 77.83 54190.88 88888.00 2020-07-25 04:42:42.000 207 12579.15 77.78 54190.85 88888.00 2020-07-25 04:42:42.125 207 12579.17 77.75 54190.97 88888.00 2020-07-25 04:42:42.250 207 12579.17 77.70 54191.00 88888.00 2020-07-25 04:42:42.375 207 12579.25 77.67 54190.95 88888.00 2020-07-25 04:42:42.500 207 12579.17 77.60 54190.88 88888.00 2020-07-25 04:42:42.625 207 12579.08 77.58 54190.90 88888.00 2020-07-25 04:42:42.750 207 12579.12 77.50 54190.90 88888.00 2020-07-25 04:42:42.875 207 12579.15 77.50 54190.90 88888.00 2020-07-25 04:42:43.000 207 12579.10 77.42 54190.90 88888.00 2020-07-25 04:42:43.125 207 12579.00 77.40 54190.90 88888.00 2020-07-25 04:42:43.250 207 12578.92 77.35 54190.90 88888.00 2020-07-25 04:42:43.375 207 12578.98 77.35 54190.93 88888.00 2020-07-25 04:42:43.500 207 12579.02 77.30 54190.85 88888.00 2020-07-25 04:42:43.625 207 12578.98 77.30 54190.82 88888.00 2020-07-25 04:42:43.750 207 12578.95 77.22 54190.80 88888.00 2020-07-25 04:42:43.875 207 12578.95 77.15 54190.75 88888.00 2020-07-25 04:42:44.000 207 12578.92 77.10 54190.72 88888.00 2020-07-25 04:42:44.125 207 12578.92 77.05 54190.72 88888.00 2020-07-25 04:42:44.250 207 12579.00 77.03 54190.78 88888.00 2020-07-25 04:42:44.375 207 12579.02 77.00 54190.78 88888.00 2020-07-25 04:42:44.500 207 12578.95 76.90 54190.75 88888.00 2020-07-25 04:42:44.625 207 12578.90 76.85 54190.68 88888.00 2020-07-25 04:42:44.750 207 12578.90 76.85 54190.70 88888.00 2020-07-25 04:42:44.875 207 12578.92 76.83 54190.78 88888.00 2020-07-25 04:42:45.000 207 12578.95 76.75 54190.78 88888.00 2020-07-25 04:42:45.125 207 12578.95 76.72 54190.75 88888.00 2020-07-25 04:42:45.250 207 12579.00 76.70 54190.70 88888.00 2020-07-25 04:42:45.375 207 12579.08 76.67 54190.75 88888.00 2020-07-25 04:42:45.500 207 12579.10 76.62 54190.68 88888.00 2020-07-25 04:42:45.625 207 12579.10 76.60 54190.57 88888.00 2020-07-25 04:42:45.750 207 12579.02 76.58 54190.55 88888.00 2020-07-25 04:42:45.875 207 12579.05 76.55 54190.57 88888.00 2020-07-25 04:42:46.000 207 12579.12 76.47 54190.57 88888.00 2020-07-25 04:42:46.125 207 12579.10 76.47 54190.50 88888.00 2020-07-25 04:42:46.250 207 12579.10 76.38 54190.38 88888.00 2020-07-25 04:42:46.375 207 12579.15 76.40 54190.32 88888.00 2020-07-25 04:42:46.500 207 12579.17 76.35 54190.32 88888.00 2020-07-25 04:42:46.625 207 12579.15 76.30 54190.30 88888.00 2020-07-25 04:42:46.750 207 12579.15 76.22 54190.28 88888.00 2020-07-25 04:42:46.875 207 12579.15 76.20 54190.25 88888.00 2020-07-25 04:42:47.000 207 12579.17 76.15 54190.22 88888.00 2020-07-25 04:42:47.125 207 12579.20 76.17 54190.25 88888.00 2020-07-25 04:42:47.250 207 12579.20 76.12 54190.25 88888.00 2020-07-25 04:42:47.375 207 12579.20 76.12 54190.25 88888.00 2020-07-25 04:42:47.500 207 12579.20 76.10 54190.20 88888.00 2020-07-25 04:42:47.625 207 12579.20 76.05 54190.10 88888.00 2020-07-25 04:42:47.750 207 12579.27 76.00 54190.12 88888.00 2020-07-25 04:42:47.875 207 12579.30 76.00 54190.15 88888.00 2020-07-25 04:42:48.000 207 12579.27 75.97 54190.15 88888.00 2020-07-25 04:42:48.125 207 12579.27 75.95 54190.15 88888.00 2020-07-25 04:42:48.250 207 12579.27 75.90 54190.15 88888.00 2020-07-25 04:42:48.375 207 12579.35 75.92 54190.12 88888.00 2020-07-25 04:42:48.500 207 12579.42 75.90 54190.10 88888.00 2020-07-25 04:42:48.625 207 12579.42 75.85 54190.05 88888.00 2020-07-25 04:42:48.750 207 12579.42 75.83 54190.03 88888.00 2020-07-25 04:42:48.875 207 12579.48 75.78 54190.03 88888.00 2020-07-25 04:42:49.000 207 12579.48 75.75 54190.00 88888.00 2020-07-25 04:42:49.125 207 12579.48 75.75 54190.03 88888.00 2020-07-25 04:42:49.250 207 12579.42 75.72 54189.93 88888.00 2020-07-25 04:42:49.375 207 12579.48 75.75 54189.97 88888.00 2020-07-25 04:42:49.500 207 12579.55 75.72 54189.97 88888.00 2020-07-25 04:42:49.625 207 12579.52 75.67 54189.97 88888.00 2020-07-25 04:42:49.750 207 12579.60 75.65 54190.00 88888.00 2020-07-25 04:42:49.875 207 12579.70 75.62 54189.90 88888.00 2020-07-25 04:42:50.000 207 12579.67 75.58 54189.85 88888.00 2020-07-25 04:42:50.125 207 12579.67 75.53 54189.88 88888.00 2020-07-25 04:42:50.250 207 12579.73 75.50 54189.85 88888.00 2020-07-25 04:42:50.375 207 12579.83 75.50 54189.82 88888.00 2020-07-25 04:42:50.500 207 12579.83 75.50 54189.78 88888.00 2020-07-25 04:42:50.625 207 12579.80 75.53 54189.75 88888.00 2020-07-25 04:42:50.750 207 12579.90 75.53 54189.75 88888.00 2020-07-25 04:42:50.875 207 12580.02 75.47 54189.72 88888.00 2020-07-25 04:42:51.000 207 12580.02 75.45 54189.68 88888.00 2020-07-25 04:42:51.125 207 12580.02 75.50 54189.68 88888.00 2020-07-25 04:42:51.250 207 12580.05 75.47 54189.68 88888.00 2020-07-25 04:42:51.375 207 12580.10 75.42 54189.65 88888.00 2020-07-25 04:42:51.500 207 12580.10 75.42 54189.62 88888.00 2020-07-25 04:42:51.625 207 12580.05 75.40 54189.62 88888.00 2020-07-25 04:42:51.750 207 12580.15 75.38 54189.68 88888.00 2020-07-25 04:42:51.875 207 12580.15 75.40 54189.70 88888.00 2020-07-25 04:42:52.000 207 12580.20 75.35 54189.65 88888.00 2020-07-25 04:42:52.125 207 12580.25 75.30 54189.65 88888.00 2020-07-25 04:42:52.250 207 12580.23 75.30 54189.62 88888.00 2020-07-25 04:42:52.375 207 12580.25 75.28 54189.60 88888.00 2020-07-25 04:42:52.500 207 12580.25 75.28 54189.53 88888.00 2020-07-25 04:42:52.625 207 12580.27 75.28 54189.55 88888.00 2020-07-25 04:42:52.750 207 12580.30 75.25 54189.55 88888.00 2020-07-25 04:42:52.875 207 12580.30 75.20 54189.50 88888.00 2020-07-25 04:42:53.000 207 12580.33 75.17 54189.43 88888.00 2020-07-25 04:42:53.125 207 12580.38 75.17 54189.43 88888.00 2020-07-25 04:42:53.250 207 12580.42 75.15 54189.38 88888.00 2020-07-25 04:42:53.375 207 12580.55 75.17 54189.35 88888.00 2020-07-25 04:42:53.500 207 12580.67 75.15 54189.38 88888.00 2020-07-25 04:42:53.625 207 12580.67 75.15 54189.35 88888.00 2020-07-25 04:42:53.750 207 12580.60 75.12 54189.32 88888.00 2020-07-25 04:42:53.875 207 12580.67 75.10 54189.32 88888.00 2020-07-25 04:42:54.000 207 12580.77 75.08 54189.25 88888.00 2020-07-25 04:42:54.125 207 12580.83 75.05 54189.25 88888.00 2020-07-25 04:42:54.250 207 12580.85 75.00 54189.22 88888.00 2020-07-25 04:42:54.375 207 12580.85 75.00 54189.25 88888.00 2020-07-25 04:42:54.500 207 12580.85 74.97 54189.22 88888.00 2020-07-25 04:42:54.625 207 12580.95 74.95 54189.18 88888.00 2020-07-25 04:42:54.750 207 12581.00 74.97 54189.15 88888.00 2020-07-25 04:42:54.875 207 12581.00 74.95 54189.12 88888.00 2020-07-25 04:42:55.000 207 12581.08 75.00 54189.12 88888.00 2020-07-25 04:42:55.125 207 12581.17 74.97 54189.07 88888.00 2020-07-25 04:42:55.250 207 12581.20 75.03 54189.05 88888.00 2020-07-25 04:42:55.375 207 12581.23 75.03 54189.05 88888.00 2020-07-25 04:42:55.500 207 12581.27 75.03 54189.05 88888.00 2020-07-25 04:42:55.625 207 12581.40 75.00 54189.05 88888.00 2020-07-25 04:42:55.750 207 12581.50 75.00 54189.03 88888.00 2020-07-25 04:42:55.875 207 12581.55 75.03 54189.00 88888.00 2020-07-25 04:42:56.000 207 12581.60 74.97 54188.97 88888.00 2020-07-25 04:42:56.125 207 12581.62 74.92 54188.95 88888.00 2020-07-25 04:42:56.250 207 12581.60 74.88 54188.97 88888.00 2020-07-25 04:42:56.375 207 12581.65 74.88 54188.95 88888.00 2020-07-25 04:42:56.500 207 12581.73 74.88 54188.88 88888.00 2020-07-25 04:42:56.625 207 12581.83 74.88 54188.82 88888.00 2020-07-25 04:42:56.750 207 12581.90 74.88 54188.80 88888.00 2020-07-25 04:42:56.875 207 12581.90 74.83 54188.80 88888.00 2020-07-25 04:42:57.000 207 12582.05 74.85 54188.82 88888.00 2020-07-25 04:42:57.125 207 12582.15 74.90 54188.85 88888.00 2020-07-25 04:42:57.250 207 12582.23 74.90 54188.80 88888.00 2020-07-25 04:42:57.375 207 12582.33 74.92 54188.78 88888.00 2020-07-25 04:42:57.500 207 12582.35 74.90 54188.70 88888.00 2020-07-25 04:42:57.625 207 12582.38 74.95 54188.70 88888.00 2020-07-25 04:42:57.750 207 12582.48 74.97 54188.72 88888.00 2020-07-25 04:42:57.875 207 12582.50 74.97 54188.68 88888.00 2020-07-25 04:42:58.000 207 12582.50 75.00 54188.60 88888.00 2020-07-25 04:42:58.125 207 12582.60 75.03 54188.60 88888.00 2020-07-25 04:42:58.250 207 12582.60 75.03 54188.68 88888.00 2020-07-25 04:42:58.375 207 12582.62 75.05 54188.70 88888.00 2020-07-25 04:42:58.500 207 12582.70 75.00 54188.57 88888.00 2020-07-25 04:42:58.625 207 12582.77 74.97 54188.50 88888.00 2020-07-25 04:42:58.750 207 12582.88 75.03 54188.47 88888.00 2020-07-25 04:42:58.875 207 12582.90 75.05 54188.53 88888.00 2020-07-25 04:42:59.000 207 12582.90 75.10 54188.47 88888.00 2020-07-25 04:42:59.125 207 12582.98 75.05 54188.45 88888.00 2020-07-25 04:42:59.250 207 12583.05 75.08 54188.43 88888.00 2020-07-25 04:42:59.375 207 12583.12 75.10 54188.40 88888.00 2020-07-25 04:42:59.500 207 12583.23 75.12 54188.38 88888.00 2020-07-25 04:42:59.625 207 12583.30 75.20 54188.38 88888.00 2020-07-25 04:42:59.750 207 12583.48 75.28 54188.32 88888.00 2020-07-25 04:42:59.875 207 12583.52 75.30 54188.35 88888.00 2020-07-25 04:43:00.000 207 12583.48 75.33 54188.35 88888.00 2020-07-25 04:43:00.125 207 12583.48 75.35 54188.40 88888.00 2020-07-25 04:43:00.250 207 12583.58 75.42 54188.35 88888.00 2020-07-25 04:43:00.375 207 12583.73 75.45 54188.35 88888.00 2020-07-25 04:43:00.500 207 12583.77 75.50 54188.30 88888.00 2020-07-25 04:43:00.625 207 12583.80 75.53 54188.28 88888.00 2020-07-25 04:43:00.750 207 12583.88 75.55 54188.28 88888.00 2020-07-25 04:43:00.875 207 12583.90 75.60 54188.30 88888.00 2020-07-25 04:43:01.000 207 12583.90 75.62 54188.30 88888.00 2020-07-25 04:43:01.125 207 12583.92 75.65 54188.28 88888.00 2020-07-25 04:43:01.250 207 12583.98 75.65 54188.22 88888.00 2020-07-25 04:43:01.375 207 12584.02 75.65 54188.10 88888.00 2020-07-25 04:43:01.500 207 12584.02 75.65 54188.12 88888.00 2020-07-25 04:43:01.625 207 12584.12 75.80 54188.18 88888.00 2020-07-25 04:43:01.750 207 12584.23 75.83 54188.18 88888.00 2020-07-25 04:43:01.875 207 12584.27 75.83 54188.15 88888.00 2020-07-25 04:43:02.000 207 12584.30 75.88 54188.12 88888.00 2020-07-25 04:43:02.125 207 12584.27 75.92 54188.12 88888.00 2020-07-25 04:43:02.250 207 12584.27 75.97 54188.15 88888.00 2020-07-25 04:43:02.375 207 12584.30 76.00 54188.10 88888.00 2020-07-25 04:43:02.500 207 12584.33 76.03 54188.12 88888.00 2020-07-25 04:43:02.625 207 12584.38 76.05 54188.10 88888.00 2020-07-25 04:43:02.750 207 12584.40 76.10 54188.10 88888.00 2020-07-25 04:43:02.875 207 12584.48 76.10 54188.05 88888.00 2020-07-25 04:43:03.000 207 12584.58 76.15 54188.00 88888.00 2020-07-25 04:43:03.125 207 12584.58 76.22 54188.07 88888.00 2020-07-25 04:43:03.250 207 12584.55 76.30 54188.03 88888.00 2020-07-25 04:43:03.375 207 12584.67 76.33 54188.03 88888.00 2020-07-25 04:43:03.500 207 12584.77 76.38 54188.03 88888.00 2020-07-25 04:43:03.625 207 12584.83 76.38 54187.97 88888.00 2020-07-25 04:43:03.750 207 12584.88 76.42 54187.97 88888.00 2020-07-25 04:43:03.875 207 12584.92 76.50 54187.97 88888.00 2020-07-25 04:43:04.000 207 12584.98 76.50 54187.97 88888.00 2020-07-25 04:43:04.125 207 12585.00 76.50 54188.00 88888.00 2020-07-25 04:43:04.250 207 12585.00 76.53 54188.05 88888.00 2020-07-25 04:43:04.375 207 12585.12 76.55 54188.00 88888.00 2020-07-25 04:43:04.500 207 12585.25 76.58 54187.97 88888.00 2020-07-25 04:43:04.625 207 12585.25 76.60 54188.00 88888.00 2020-07-25 04:43:04.750 207 12585.12 76.65 54187.97 88888.00 2020-07-25 04:43:04.875 207 12585.12 76.72 54187.95 88888.00 2020-07-25 04:43:05.000 207 12585.25 76.75 54187.88 88888.00 2020-07-25 04:43:05.125 207 12585.38 76.83 54187.88 88888.00 2020-07-25 04:43:05.250 207 12585.42 76.90 54187.85 88888.00 2020-07-25 04:43:05.375 207 12585.48 76.97 54187.80 88888.00 2020-07-25 04:43:05.500 207 12585.48 77.08 54187.75 88888.00 2020-07-25 04:43:05.625 207 12585.60 77.12 54187.82 88888.00 2020-07-25 04:43:05.750 207 12585.70 77.20 54187.85 88888.00 2020-07-25 04:43:05.875 207 12585.75 77.28 54187.88 88888.00 2020-07-25 04:43:06.000 207 12585.75 77.38 54187.90 88888.00 2020-07-25 04:43:06.125 207 12585.80 77.45 54187.93 88888.00 2020-07-25 04:43:06.250 207 12585.85 77.47 54187.85 88888.00 2020-07-25 04:43:06.375 207 12585.98 77.50 54187.85 88888.00 2020-07-25 04:43:06.500 207 12586.02 77.58 54187.85 88888.00 2020-07-25 04:43:06.625 207 12586.05 77.65 54187.85 88888.00 2020-07-25 04:43:06.750 207 12586.08 77.72 54187.80 88888.00 2020-07-25 04:43:06.875 207 12586.10 77.72 54187.80 88888.00 2020-07-25 04:43:07.000 207 12586.15 77.83 54187.85 88888.00 2020-07-25 04:43:07.125 207 12586.12 77.88 54187.90 88888.00 2020-07-25 04:43:07.250 207 12586.10 77.88 54187.88 88888.00 2020-07-25 04:43:07.375 207 12586.23 77.95 54187.88 88888.00 2020-07-25 04:43:07.500 207 12586.25 78.08 54187.85 88888.00 2020-07-25 04:43:07.625 207 12586.15 78.12 54187.85 88888.00 2020-07-25 04:43:07.750 207 12586.10 78.17 54187.85 88888.00 2020-07-25 04:43:07.875 207 12586.15 78.22 54187.85 88888.00 2020-07-25 04:43:08.000 207 12586.15 78.33 54187.85 88888.00 2020-07-25 04:43:08.125 207 12586.15 78.35 54187.88 88888.00 2020-07-25 04:43:08.250 207 12586.23 78.42 54187.88 88888.00 2020-07-25 04:43:08.375 207 12586.33 78.53 54187.85 88888.00 2020-07-25 04:43:08.500 207 12586.35 78.62 54187.85 88888.00 2020-07-25 04:43:08.625 207 12586.40 78.70 54187.82 88888.00 2020-07-25 04:43:08.750 207 12586.40 78.80 54187.78 88888.00 2020-07-25 04:43:08.875 207 12586.40 78.90 54187.75 88888.00 2020-07-25 04:43:09.000 207 12586.42 78.97 54187.75 88888.00 2020-07-25 04:43:09.125 207 12586.42 79.05 54187.80 88888.00 2020-07-25 04:43:09.250 207 12586.45 79.12 54187.80 88888.00 2020-07-25 04:43:09.375 207 12586.48 79.20 54187.78 88888.00 2020-07-25 04:43:09.500 207 12586.42 79.25 54187.80 88888.00 2020-07-25 04:43:09.625 207 12586.48 79.38 54187.80 88888.00 2020-07-25 04:43:09.750 207 12586.52 79.45 54187.82 88888.00 2020-07-25 04:43:09.875 207 12586.58 79.47 54187.82 88888.00 2020-07-25 04:43:10.000 207 12586.60 79.53 54187.82 88888.00 2020-07-25 04:43:10.125 207 12586.65 79.60 54187.82 88888.00 2020-07-25 04:43:10.250 207 12586.60 79.65 54187.82 88888.00 2020-07-25 04:43:10.375 207 12586.60 79.67 54187.85 88888.00 2020-07-25 04:43:10.500 207 12586.62 79.72 54187.82 88888.00 2020-07-25 04:43:10.625 207 12586.62 79.78 54187.78 88888.00 2020-07-25 04:43:10.750 207 12586.62 79.88 54187.75 88888.00 2020-07-25 04:43:10.875 207 12586.62 79.95 54187.78 88888.00 2020-07-25 04:43:11.000 207 12586.58 80.03 54187.80 88888.00 2020-07-25 04:43:11.125 207 12586.52 80.10 54187.85 88888.00 2020-07-25 04:43:11.250 207 12586.58 80.20 54187.82 88888.00 2020-07-25 04:43:11.375 207 12586.73 80.30 54187.82 88888.00 2020-07-25 04:43:11.500 207 12586.77 80.42 54187.80 88888.00 2020-07-25 04:43:11.625 207 12586.73 80.47 54187.75 88888.00 2020-07-25 04:43:11.750 207 12586.73 80.60 54187.80 88888.00 2020-07-25 04:43:11.875 207 12586.80 80.75 54187.80 88888.00 2020-07-25 04:43:12.000 207 12586.80 80.83 54187.75 88888.00 2020-07-25 04:43:12.125 207 12586.77 80.88 54187.75 88888.00 2020-07-25 04:43:12.250 207 12586.80 80.97 54187.82 88888.00 2020-07-25 04:43:12.375 207 12586.80 81.08 54187.85 88888.00 2020-07-25 04:43:12.500 207 12586.85 81.17 54187.80 88888.00 2020-07-25 04:43:12.625 207 12586.92 81.35 54187.80 88888.00 2020-07-25 04:43:12.750 207 12586.98 81.47 54187.80 88888.00 2020-07-25 04:43:12.875 207 12586.98 81.65 54187.75 88888.00 2020-07-25 04:43:13.000 207 12586.88 81.75 54187.70 88888.00 2020-07-25 04:43:13.125 207 12586.85 81.85 54187.72 88888.00 2020-07-25 04:43:13.250 207 12586.88 81.95 54187.80 88888.00 2020-07-25 04:43:13.375 207 12586.98 82.08 54187.88 88888.00 2020-07-25 04:43:13.500 207 12587.02 82.20 54187.85 88888.00 2020-07-25 04:43:13.625 207 12587.00 82.30 54187.85 88888.00 2020-07-25 04:43:13.750 207 12587.02 82.33 54187.85 88888.00 2020-07-25 04:43:13.875 207 12586.95 82.38 54187.80 88888.00 2020-07-25 04:43:14.000 207 12587.02 82.45 54187.80 88888.00 2020-07-25 04:43:14.125 207 12587.12 82.58 54187.80 88888.00 2020-07-25 04:43:14.250 207 12587.23 82.72 54187.75 88888.00 2020-07-25 04:43:14.375 207 12587.30 82.80 54187.72 88888.00 2020-07-25 04:43:14.500 207 12587.23 82.97 54187.75 88888.00 2020-07-25 04:43:14.625 207 12587.23 83.10 54187.72 88888.00 2020-07-25 04:43:14.750 207 12587.25 83.22 54187.72 88888.00 2020-07-25 04:43:14.875 207 12587.33 83.28 54187.70 88888.00 2020-07-25 04:43:15.000 207 12587.40 83.40 54187.70 88888.00 2020-07-25 04:43:15.125 207 12587.45 83.47 54187.72 88888.00 2020-07-25 04:43:15.250 207 12587.40 83.58 54187.72 88888.00 2020-07-25 04:43:15.375 207 12587.45 83.65 54187.70 88888.00 2020-07-25 04:43:15.500 207 12587.50 83.72 54187.75 88888.00 2020-07-25 04:43:15.625 207 12587.48 83.78 54187.75 88888.00 2020-07-25 04:43:15.750 207 12587.42 83.88 54187.70 88888.00 2020-07-25 04:43:15.875 207 12587.50 83.97 54187.70 88888.00 2020-07-25 04:43:16.000 207 12587.58 84.08 54187.68 88888.00 2020-07-25 04:43:16.125 207 12587.62 84.12 54187.65 88888.00 2020-07-25 04:43:16.250 207 12587.70 84.22 54187.62 88888.00 2020-07-25 04:43:16.375 207 12587.83 84.30 54187.62 88888.00 2020-07-25 04:43:16.500 207 12587.88 84.40 54187.60 88888.00 2020-07-25 04:43:16.625 207 12587.88 84.50 54187.57 88888.00 2020-07-25 04:43:16.750 207 12587.92 84.58 54187.57 88888.00 2020-07-25 04:43:16.875 207 12588.00 84.65 54187.57 88888.00 2020-07-25 04:43:17.000 207 12588.05 84.70 54187.57 88888.00 2020-07-25 04:43:17.125 207 12588.08 84.83 54187.62 88888.00 2020-07-25 04:43:17.250 207 12588.08 84.92 54187.62 88888.00 2020-07-25 04:43:17.375 207 12588.15 85.08 54187.62 88888.00 2020-07-25 04:43:17.500 207 12588.23 85.25 54187.62 88888.00 2020-07-25 04:43:17.625 207 12588.35 85.40 54187.60 88888.00 2020-07-25 04:43:17.750 207 12588.48 85.53 54187.62 88888.00 2020-07-25 04:43:17.875 207 12588.60 85.65 54187.60 88888.00 2020-07-25 04:43:18.000 207 12588.70 85.78 54187.53 88888.00 2020-07-25 04:43:18.125 207 12588.83 85.88 54187.50 88888.00 2020-07-25 04:43:18.250 207 12589.02 86.05 54187.50 88888.00 2020-07-25 04:43:18.375 207 12589.17 86.12 54187.47 88888.00 2020-07-25 04:43:18.500 207 12589.23 86.17 54187.43 88888.00 2020-07-25 04:43:18.625 207 12589.33 86.28 54187.40 88888.00 2020-07-25 04:43:18.750 207 12589.55 86.40 54187.43 88888.00 2020-07-25 04:43:18.875 207 12589.70 86.45 54187.38 88888.00 2020-07-25 04:43:19.000 207 12589.80 86.50 54187.38 88888.00 2020-07-25 04:43:19.125 207 12589.95 86.58 54187.35 88888.00 2020-07-25 04:43:19.250 207 12590.15 86.62 54187.30 88888.00 2020-07-25 04:43:19.375 207 12590.23 86.70 54187.30 88888.00 2020-07-25 04:43:19.500 207 12590.27 86.80 54187.32 88888.00 2020-07-25 04:43:19.625 207 12590.40 86.95 54187.32 88888.00 2020-07-25 04:43:19.750 207 12590.55 87.08 54187.28 88888.00 2020-07-25 04:43:19.875 207 12590.67 87.15 54187.25 88888.00 2020-07-25 04:43:20.000 207 12590.83 87.28 54187.22 88888.00 2020-07-25 04:43:20.125 207 12590.92 87.38 54187.20 88888.00 2020-07-25 04:43:20.250 207 12591.00 87.45 54187.15 88888.00 2020-07-25 04:43:20.375 207 12591.17 87.50 54187.10 88888.00 2020-07-25 04:43:20.500 207 12591.35 87.58 54187.05 88888.00 2020-07-25 04:43:20.625 207 12591.52 87.60 54187.00 88888.00 2020-07-25 04:43:20.750 207 12591.65 87.65 54186.97 88888.00 2020-07-25 04:43:20.875 207 12591.83 87.65 54186.97 88888.00 2020-07-25 04:43:21.000 207 12591.98 87.60 54186.95 88888.00 2020-07-25 04:43:21.125 207 12592.15 87.60 54186.95 88888.00 2020-07-25 04:43:21.250 207 12592.30 87.60 54186.88 88888.00 2020-07-25 04:43:21.375 207 12592.58 87.65 54186.85 88888.00 2020-07-25 04:43:21.500 207 12592.77 87.60 54186.80 88888.00 2020-07-25 04:43:21.625 207 12592.88 87.58 54186.82 88888.00 2020-07-25 04:43:21.750 207 12593.02 87.65 54186.85 88888.00 2020-07-25 04:43:21.875 207 12593.17 87.70 54186.82 88888.00 2020-07-25 04:43:22.000 207 12593.27 87.70 54186.72 88888.00 2020-07-25 04:43:22.125 207 12593.42 87.67 54186.70 88888.00 2020-07-25 04:43:22.250 207 12593.48 87.67 54186.75 88888.00 2020-07-25 04:43:22.375 207 12593.60 87.62 54186.62 88888.00 2020-07-25 04:43:22.500 207 12593.75 87.60 54186.53 88888.00 2020-07-25 04:43:22.625 207 12593.92 87.60 54186.53 88888.00 2020-07-25 04:43:22.750 207 12594.02 87.53 54186.50 88888.00 2020-07-25 04:43:22.875 207 12594.12 87.47 54186.53 88888.00 2020-07-25 04:43:23.000 207 12594.33 87.40 54186.53 88888.00 2020-07-25 04:43:23.125 207 12594.52 87.30 54186.47 88888.00 2020-07-25 04:43:23.250 207 12594.75 87.20 54186.45 88888.00 2020-07-25 04:43:23.375 207 12594.98 87.10 54186.45 88888.00 2020-07-25 04:43:23.500 207 12595.17 86.92 54186.35 88888.00 2020-07-25 04:43:23.625 207 12595.33 86.78 54186.30 88888.00 2020-07-25 04:43:23.750 207 12595.52 86.65 54186.30 88888.00 2020-07-25 04:43:23.875 207 12595.70 86.53 54186.32 88888.00 2020-07-25 04:43:24.000 207 12595.85 86.42 54186.35 88888.00 2020-07-25 04:43:24.125 207 12595.92 86.35 54186.38 88888.00 2020-07-25 04:43:24.250 207 12596.08 86.28 54186.38 88888.00 2020-07-25 04:43:24.375 207 12596.25 86.20 54186.38 88888.00 2020-07-25 04:43:24.500 207 12596.25 86.15 54186.38 88888.00 2020-07-25 04:43:24.625 207 12596.30 86.10 54186.28 88888.00 2020-07-25 04:43:24.750 207 12596.45 86.03 54186.20 88888.00 2020-07-25 04:43:24.875 207 12596.60 85.97 54186.25 88888.00 2020-07-25 04:43:25.000 207 12596.75 85.85 54186.22 88888.00 2020-07-25 04:43:25.125 207 12596.88 85.72 54186.30 88888.00 2020-07-25 04:43:25.250 207 12597.02 85.60 54186.38 88888.00 2020-07-25 04:43:25.375 207 12597.17 85.55 54186.35 88888.00 2020-07-25 04:43:25.500 207 12597.35 85.38 54186.32 88888.00 2020-07-25 04:43:25.625 207 12597.48 85.17 54186.25 88888.00 2020-07-25 04:43:25.750 207 12597.62 84.95 54186.15 88888.00 2020-07-25 04:43:25.875 207 12597.77 84.72 54186.10 88888.00 2020-07-25 04:43:26.000 207 12597.92 84.47 54186.07 88888.00 2020-07-25 04:43:26.125 207 12598.12 84.28 54186.07 88888.00 2020-07-25 04:43:26.250 207 12598.30 84.05 54186.15 88888.00 2020-07-25 04:43:26.375 207 12598.45 83.92 54186.15 88888.00 2020-07-25 04:43:26.500 207 12598.58 83.72 54186.12 88888.00 2020-07-25 04:43:26.625 207 12598.65 83.55 54186.07 88888.00 2020-07-25 04:43:26.750 207 12598.73 83.38 54186.10 88888.00 2020-07-25 04:43:26.875 207 12598.80 83.28 54186.12 88888.00 2020-07-25 04:43:27.000 207 12598.83 83.10 54186.15 88888.00 2020-07-25 04:43:27.125 207 12598.98 82.92 54186.10 88888.00 2020-07-25 04:43:27.250 207 12599.12 82.70 54186.05 88888.00 2020-07-25 04:43:27.375 207 12599.23 82.58 54186.03 88888.00 2020-07-25 04:43:27.500 207 12599.27 82.42 54186.05 88888.00 2020-07-25 04:43:27.625 207 12599.40 82.20 54186.03 88888.00 2020-07-25 04:43:27.750 207 12599.50 81.97 54186.05 88888.00 2020-07-25 04:43:27.875 207 12599.62 81.75 54186.03 88888.00 2020-07-25 04:43:28.000 207 12599.77 81.55 54186.05 88888.00 2020-07-25 04:43:28.125 207 12599.85 81.28 54186.07 88888.00 2020-07-25 04:43:28.250 207 12599.92 81.00 54186.15 88888.00 2020-07-25 04:43:28.375 207 12600.02 80.80 54186.18 88888.00 2020-07-25 04:43:28.500 207 12600.10 80.53 54186.12 88888.00 2020-07-25 04:43:28.625 207 12600.23 80.30 54186.07 88888.00 2020-07-25 04:43:28.750 207 12600.38 80.15 54186.12 88888.00 2020-07-25 04:43:28.875 207 12600.52 79.95 54186.12 88888.00 2020-07-25 04:43:29.000 207 12600.67 79.70 54186.07 88888.00 2020-07-25 04:43:29.125 207 12600.75 79.45 54186.03 88888.00 2020-07-25 04:43:29.250 207 12600.80 79.22 54186.03 88888.00 2020-07-25 04:43:29.375 207 12600.92 79.10 54186.03 88888.00 2020-07-25 04:43:29.500 207 12601.12 78.95 54186.07 88888.00 2020-07-25 04:43:29.625 207 12601.33 78.80 54186.10 88888.00 2020-07-25 04:43:29.750 207 12601.50 78.65 54186.07 88888.00 2020-07-25 04:43:29.875 207 12601.62 78.50 54186.10 88888.00 2020-07-25 04:43:30.000 207 12601.73 78.30 54186.10 88888.00 2020-07-25 04:43:30.125 207 12601.88 78.10 54186.12 88888.00 2020-07-25 04:43:30.250 207 12601.98 77.85 54186.10 88888.00 2020-07-25 04:43:30.375 207 12602.05 77.67 54186.07 88888.00 2020-07-25 04:43:30.500 207 12602.15 77.50 54186.07 88888.00 2020-07-25 04:43:30.625 207 12602.30 77.30 54186.12 88888.00 2020-07-25 04:43:30.750 207 12602.35 77.05 54186.12 88888.00 2020-07-25 04:43:30.875 207 12602.42 76.83 54186.10 88888.00 2020-07-25 04:43:31.000 207 12602.55 76.58 54186.10 88888.00 2020-07-25 04:43:31.125 207 12602.65 76.38 54186.10 88888.00 2020-07-25 04:43:31.250 207 12602.70 76.10 54186.10 88888.00 2020-07-25 04:43:31.375 207 12602.75 75.92 54186.10 88888.00 2020-07-25 04:43:31.500 207 12602.85 75.72 54186.10 88888.00 2020-07-25 04:43:31.625 207 12603.02 75.58 54186.18 88888.00 2020-07-25 04:43:31.750 207 12603.17 75.42 54186.25 88888.00 2020-07-25 04:43:31.875 207 12603.30 75.20 54186.28 88888.00 2020-07-25 04:43:32.000 207 12603.42 75.00 54186.25 88888.00 2020-07-25 04:43:32.125 207 12603.50 74.75 54186.22 88888.00 2020-07-25 04:43:32.250 207 12603.58 74.50 54186.20 88888.00 2020-07-25 04:43:32.375 207 12603.62 74.30 54186.25 88888.00 2020-07-25 04:43:32.500 207 12603.73 74.10 54186.32 88888.00 2020-07-25 04:43:32.625 207 12603.88 73.88 54186.32 88888.00 2020-07-25 04:43:32.750 207 12603.95 73.62 54186.32 88888.00 2020-07-25 04:43:32.875 207 12603.95 73.40 54186.35 88888.00 2020-07-25 04:43:33.000 207 12604.00 73.20 54186.35 88888.00 2020-07-25 04:43:33.125 207 12604.10 73.05 54186.43 88888.00 2020-07-25 04:43:33.250 207 12604.25 72.88 54186.50 88888.00 2020-07-25 04:43:33.375 207 12604.33 72.75 54186.45 88888.00 2020-07-25 04:43:33.500 207 12604.33 72.60 54186.45 88888.00 2020-07-25 04:43:33.625 207 12604.35 72.45 54186.47 88888.00 2020-07-25 04:43:33.750 207 12604.42 72.33 54186.50 88888.00 2020-07-25 04:43:33.875 207 12604.52 72.22 54186.55 88888.00 2020-07-25 04:43:34.000 207 12604.67 72.05 54186.57 88888.00 2020-07-25 04:43:34.125 207 12604.77 71.92 54186.57 88888.00 2020-07-25 04:43:34.250 207 12604.83 71.78 54186.57 88888.00 2020-07-25 04:43:34.375 207 12604.88 71.62 54186.60 88888.00 2020-07-25 04:43:34.500 207 12605.00 71.47 54186.65 88888.00 2020-07-25 04:43:34.625 207 12605.15 71.33 54186.65 88888.00 2020-07-25 04:43:34.750 207 12605.20 71.17 54186.65 88888.00 2020-07-25 04:43:34.875 207 12605.25 71.03 54186.72 88888.00 2020-07-25 04:43:35.000 207 12605.35 70.90 54186.80 88888.00 2020-07-25 04:43:35.125 207 12605.48 70.78 54186.78 88888.00 2020-07-25 04:43:35.250 207 12605.55 70.55 54186.72 88888.00 2020-07-25 04:43:35.375 207 12605.67 70.42 54186.72 88888.00 2020-07-25 04:43:35.500 207 12605.77 70.28 54186.80 88888.00 2020-07-25 04:43:35.625 207 12605.88 70.15 54186.82 88888.00 2020-07-25 04:43:35.750 207 12606.00 70.00 54186.88 88888.00 2020-07-25 04:43:35.875 207 12606.08 69.85 54186.88 88888.00 2020-07-25 04:43:36.000 207 12606.12 69.78 54186.93 88888.00 2020-07-25 04:43:36.125 207 12606.20 69.62 54187.05 88888.00 2020-07-25 04:43:36.250 207 12606.20 69.47 54187.07 88888.00 2020-07-25 04:43:36.375 207 12606.30 69.42 54187.10 88888.00 2020-07-25 04:43:36.500 207 12606.38 69.33 54187.15 88888.00 2020-07-25 04:43:36.625 207 12606.45 69.20 54187.18 88888.00 2020-07-25 04:43:36.750 207 12606.52 69.12 54187.15 88888.00 2020-07-25 04:43:36.875 207 12606.62 69.05 54187.20 88888.00 2020-07-25 04:43:37.000 207 12606.75 68.95 54187.20 88888.00 2020-07-25 04:43:37.125 207 12606.83 68.85 54187.22 88888.00 2020-07-25 04:43:37.250 207 12606.88 68.80 54187.25 88888.00 2020-07-25 04:43:37.375 207 12606.95 68.75 54187.28 88888.00 2020-07-25 04:43:37.500 207 12606.95 68.62 54187.28 88888.00 2020-07-25 04:43:37.625 207 12607.05 68.58 54187.32 88888.00 2020-07-25 04:43:37.750 207 12607.15 68.53 54187.35 88888.00 2020-07-25 04:43:37.875 207 12607.27 68.38 54187.45 88888.00 2020-07-25 04:43:38.000 207 12607.38 68.25 54187.53 88888.00 2020-07-25 04:43:38.125 207 12607.42 68.10 54187.55 88888.00 2020-07-25 04:43:38.250 207 12607.50 67.95 54187.57 88888.00 2020-07-25 04:43:38.375 207 12607.58 67.92 54187.62 88888.00 2020-07-25 04:43:38.500 207 12607.70 67.88 54187.57 88888.00 2020-07-25 04:43:38.625 207 12607.85 67.80 54187.60 88888.00 2020-07-25 04:43:38.750 207 12608.00 67.78 54187.68 88888.00 2020-07-25 04:43:38.875 207 12608.08 67.72 54187.72 88888.00 2020-07-25 04:43:39.000 207 12608.12 67.67 54187.72 88888.00 2020-07-25 04:43:39.125 207 12608.23 67.62 54187.75 88888.00 2020-07-25 04:43:39.250 207 12608.30 67.60 54187.75 88888.00 2020-07-25 04:43:39.375 207 12608.30 67.53 54187.75 88888.00 2020-07-25 04:43:39.500 207 12608.35 67.40 54187.72 88888.00 2020-07-25 04:43:39.625 207 12608.45 67.33 54187.78 88888.00 2020-07-25 04:43:39.750 207 12608.55 67.28 54187.88 88888.00 2020-07-25 04:43:39.875 207 12608.60 67.22 54187.90 88888.00 2020-07-25 04:43:40.000 207 12608.70 67.15 54187.90 88888.00 2020-07-25 04:43:40.125 207 12608.80 67.12 54187.93 88888.00 2020-07-25 04:43:40.250 207 12608.92 67.05 54187.97 88888.00 2020-07-25 04:43:40.375 207 12609.05 67.03 54188.03 88888.00 2020-07-25 04:43:40.500 207 12609.15 66.97 54188.03 88888.00 2020-07-25 04:43:40.625 207 12609.27 66.97 54188.05 88888.00 2020-07-25 04:43:40.750 207 12609.33 67.03 54188.07 88888.00 2020-07-25 04:43:40.875 207 12609.35 66.97 54188.10 88888.00 2020-07-25 04:43:41.000 207 12609.38 66.90 54188.12 88888.00 2020-07-25 04:43:41.125 207 12609.45 66.88 54188.18 88888.00 2020-07-25 04:43:41.250 207 12609.52 66.83 54188.20 88888.00 2020-07-25 04:43:41.375 207 12609.60 66.78 54188.28 88888.00 2020-07-25 04:43:41.500 207 12609.67 66.72 54188.40 88888.00 2020-07-25 04:43:41.625 207 12609.70 66.67 54188.40 88888.00 2020-07-25 04:43:41.750 207 12609.75 66.62 54188.43 88888.00 2020-07-25 04:43:41.875 207 12609.83 66.60 54188.47 88888.00 2020-07-25 04:43:42.000 207 12609.85 66.60 54188.50 88888.00 2020-07-25 04:43:42.125 207 12609.85 66.60 54188.55 88888.00 2020-07-25 04:43:42.250 207 12609.88 66.60 54188.60 88888.00 2020-07-25 04:43:42.375 207 12609.95 66.62 54188.60 88888.00 2020-07-25 04:43:42.500 207 12609.98 66.60 54188.62 88888.00 2020-07-25 04:43:42.625 207 12610.02 66.58 54188.70 88888.00 2020-07-25 04:43:42.750 207 12610.08 66.58 54188.75 88888.00 2020-07-25 04:43:42.875 207 12610.17 66.58 54188.75 88888.00 2020-07-25 04:43:43.000 207 12610.20 66.55 54188.70 88888.00 2020-07-25 04:43:43.125 207 12610.30 66.50 54188.78 88888.00 2020-07-25 04:43:43.250 207 12610.38 66.42 54188.82 88888.00 2020-07-25 04:43:43.375 207 12610.48 66.45 54188.82 88888.00 2020-07-25 04:43:43.500 207 12610.52 66.47 54188.90 88888.00 2020-07-25 04:43:43.625 207 12610.50 66.47 54189.00 88888.00 2020-07-25 04:43:43.750 207 12610.48 66.50 54189.00 88888.00 2020-07-25 04:43:43.875 207 12610.52 66.55 54189.03 88888.00 2020-07-25 04:43:44.000 207 12610.58 66.55 54189.05 88888.00 2020-07-25 04:43:44.125 207 12610.58 66.55 54189.07 88888.00 2020-07-25 04:43:44.250 207 12610.58 66.58 54189.15 88888.00 2020-07-25 04:43:44.375 207 12610.58 66.58 54189.20 88888.00 2020-07-25 04:43:44.500 207 12610.60 66.55 54189.30 88888.00 2020-07-25 04:43:44.625 207 12610.65 66.53 54189.40 88888.00 2020-07-25 04:43:44.750 207 12610.70 66.53 54189.43 88888.00 2020-07-25 04:43:44.875 207 12610.65 66.50 54189.47 88888.00 2020-07-25 04:43:45.000 207 12610.55 66.45 54189.47 88888.00 2020-07-25 04:43:45.125 207 12610.58 66.40 54189.55 88888.00 2020-07-25 04:43:45.250 207 12610.58 66.42 54189.62 88888.00 2020-07-25 04:43:45.375 207 12610.65 66.42 54189.62 88888.00 2020-07-25 04:43:45.500 207 12610.70 66.42 54189.65 88888.00 2020-07-25 04:43:45.625 207 12610.65 66.42 54189.70 88888.00 2020-07-25 04:43:45.750 207 12610.67 66.42 54189.80 88888.00 2020-07-25 04:43:45.875 207 12610.75 66.40 54189.82 88888.00 2020-07-25 04:43:46.000 207 12610.73 66.40 54189.85 88888.00 2020-07-25 04:43:46.125 207 12610.67 66.42 54189.90 88888.00 2020-07-25 04:43:46.250 207 12610.62 66.45 54190.03 88888.00 2020-07-25 04:43:46.375 207 12610.58 66.42 54190.03 88888.00 2020-07-25 04:43:46.500 207 12610.55 66.42 54190.05 88888.00 2020-07-25 04:43:46.625 207 12610.52 66.45 54190.10 88888.00 2020-07-25 04:43:46.750 207 12610.55 66.45 54190.18 88888.00 2020-07-25 04:43:46.875 207 12610.48 66.50 54190.20 88888.00 2020-07-25 04:43:47.000 207 12610.35 66.50 54190.18 88888.00 2020-07-25 04:43:47.125 207 12610.30 66.53 54190.18 88888.00 2020-07-25 04:43:47.250 207 12610.33 66.58 54190.25 88888.00 2020-07-25 04:43:47.375 207 12610.30 66.62 54190.30 88888.00 2020-07-25 04:43:47.500 207 12610.17 66.60 54190.35 88888.00 2020-07-25 04:43:47.625 207 12610.23 66.60 54190.38 88888.00 2020-07-25 04:43:47.750 207 12610.27 66.62 54190.40 88888.00 2020-07-25 04:43:47.875 207 12610.10 66.55 54190.43 88888.00 2020-07-25 04:43:48.000 207 12609.98 66.55 54190.53 88888.00 2020-07-25 04:43:48.125 207 12609.92 66.55 54190.60 88888.00 2020-07-25 04:43:48.250 207 12609.95 66.53 54190.72 88888.00 2020-07-25 04:43:48.375 207 12609.95 66.53 54190.82 88888.00 2020-07-25 04:43:48.500 207 12609.95 66.50 54190.75 88888.00 2020-07-25 04:43:48.625 207 12610.00 66.55 54190.72 88888.00 2020-07-25 04:43:48.750 207 12609.98 66.60 54190.80 88888.00 2020-07-25 04:43:48.875 207 12609.90 66.65 54190.88 88888.00 2020-07-25 04:43:49.000 207 12609.90 66.65 54190.97 88888.00 2020-07-25 04:43:49.125 207 12609.92 66.67 54191.03 88888.00 2020-07-25 04:43:49.250 207 12609.83 66.72 54191.05 88888.00 2020-07-25 04:43:49.375 207 12609.75 66.78 54191.10 88888.00 2020-07-25 04:43:49.500 207 12609.67 66.75 54191.15 88888.00 2020-07-25 04:43:49.625 207 12609.62 66.75 54191.15 88888.00 2020-07-25 04:43:49.750 207 12609.55 66.72 54191.22 88888.00 2020-07-25 04:43:49.875 207 12609.52 66.72 54191.32 88888.00 2020-07-25 04:43:50.000 207 12609.48 66.72 54191.35 88888.00 2020-07-25 04:43:50.125 207 12609.38 66.70 54191.32 88888.00 2020-07-25 04:43:50.250 207 12609.30 66.67 54191.40 88888.00 2020-07-25 04:43:50.375 207 12609.23 66.65 54191.45 88888.00 2020-07-25 04:43:50.500 207 12609.20 66.60 54191.50 88888.00 2020-07-25 04:43:50.625 207 12609.17 66.58 54191.47 88888.00 2020-07-25 04:43:50.750 207 12609.15 66.62 54191.50 88888.00 2020-07-25 04:43:50.875 207 12609.05 66.62 54191.62 88888.00 2020-07-25 04:43:51.000 207 12608.98 66.62 54191.72 88888.00 2020-07-25 04:43:51.125 207 12608.90 66.67 54191.80 88888.00 2020-07-25 04:43:51.250 207 12608.85 66.67 54191.85 88888.00 2020-07-25 04:43:51.375 207 12608.85 66.72 54191.85 88888.00 2020-07-25 04:43:51.500 207 12608.75 66.75 54191.88 88888.00 2020-07-25 04:43:51.625 207 12608.65 66.75 54191.90 88888.00 2020-07-25 04:43:51.750 207 12608.62 66.72 54192.00 88888.00 2020-07-25 04:43:51.875 207 12608.62 66.72 54192.03 88888.00 2020-07-25 04:43:52.000 207 12608.55 66.67 54192.03 88888.00 2020-07-25 04:43:52.125 207 12608.48 66.62 54192.12 88888.00 2020-07-25 04:43:52.250 207 12608.38 66.55 54192.25 88888.00 2020-07-25 04:43:52.375 207 12608.33 66.53 54192.28 88888.00 2020-07-25 04:43:52.500 207 12608.17 66.50 54192.28 88888.00 2020-07-25 04:43:52.625 207 12608.10 66.50 54192.35 88888.00 2020-07-25 04:43:52.750 207 12608.08 66.55 54192.38 88888.00 2020-07-25 04:43:52.875 207 12608.05 66.58 54192.45 88888.00 2020-07-25 04:43:53.000 207 12607.98 66.65 54192.50 88888.00 2020-07-25 04:43:53.125 207 12607.92 66.67 54192.55 88888.00 2020-07-25 04:43:53.250 207 12607.88 66.75 54192.65 88888.00 2020-07-25 04:43:53.375 207 12607.85 66.78 54192.65 88888.00 2020-07-25 04:43:53.500 207 12607.75 66.78 54192.70 88888.00 2020-07-25 04:43:53.625 207 12607.58 66.75 54192.75 88888.00 2020-07-25 04:43:53.750 207 12607.45 66.75 54192.78 88888.00 2020-07-25 04:43:53.875 207 12607.42 66.78 54192.82 88888.00 2020-07-25 04:43:54.000 207 12607.38 66.80 54192.88 88888.00 2020-07-25 04:43:54.125 207 12607.30 66.83 54192.95 88888.00 2020-07-25 04:43:54.250 207 12607.20 66.88 54193.03 88888.00 2020-07-25 04:43:54.375 207 12607.12 66.90 54193.07 88888.00 2020-07-25 04:43:54.500 207 12607.02 66.95 54193.07 88888.00 2020-07-25 04:43:54.625 207 12606.98 67.03 54193.10 88888.00 2020-07-25 04:43:54.750 207 12606.90 67.08 54193.07 88888.00 2020-07-25 04:43:54.875 207 12606.75 67.15 54193.15 88888.00 2020-07-25 04:43:55.000 207 12606.70 67.17 54193.28 88888.00 2020-07-25 04:43:55.125 207 12606.70 67.22 54193.35 88888.00 2020-07-25 04:43:55.250 207 12606.65 67.25 54193.38 88888.00 2020-07-25 04:43:55.375 207 12606.60 67.28 54193.38 88888.00 2020-07-25 04:43:55.500 207 12606.48 67.28 54193.35 88888.00 2020-07-25 04:43:55.625 207 12606.40 67.30 54193.40 88888.00 2020-07-25 04:43:55.750 207 12606.38 67.38 54193.53 88888.00 2020-07-25 04:43:55.875 207 12606.33 67.38 54193.53 88888.00 2020-07-25 04:43:56.000 207 12606.17 67.40 54193.50 88888.00 2020-07-25 04:43:56.125 207 12606.10 67.45 54193.57 88888.00 2020-07-25 04:43:56.250 207 12606.05 67.53 54193.68 88888.00 2020-07-25 04:43:56.375 207 12606.05 67.55 54193.72 88888.00 2020-07-25 04:43:56.500 207 12606.02 67.65 54193.72 88888.00 2020-07-25 04:43:56.625 207 12605.98 67.75 54193.70 88888.00 2020-07-25 04:43:56.750 207 12605.88 67.75 54193.70 88888.00 2020-07-25 04:43:56.875 207 12605.85 67.78 54193.78 88888.00 2020-07-25 04:43:57.000 207 12605.70 67.88 54193.82 88888.00 2020-07-25 04:43:57.125 207 12605.52 67.92 54193.85 88888.00 2020-07-25 04:43:57.250 207 12605.42 67.97 54193.90 88888.00 2020-07-25 04:43:57.375 207 12605.40 68.00 54193.95 88888.00 2020-07-25 04:43:57.500 207 12605.38 68.05 54194.00 88888.00 2020-07-25 04:43:57.625 207 12605.30 68.10 54194.03 88888.00 2020-07-25 04:43:57.750 207 12605.20 68.17 54194.10 88888.00 2020-07-25 04:43:57.875 207 12605.15 68.25 54194.10 88888.00 2020-07-25 04:43:58.000 207 12605.08 68.30 54194.12 88888.00 2020-07-25 04:43:58.125 207 12605.05 68.38 54194.18 88888.00 2020-07-25 04:43:58.250 207 12604.98 68.42 54194.28 88888.00 2020-07-25 04:43:58.375 207 12604.88 68.47 54194.30 88888.00 2020-07-25 04:43:58.500 207 12604.73 68.47 54194.35 88888.00 2020-07-25 04:43:58.625 207 12604.60 68.53 54194.35 88888.00 2020-07-25 04:43:58.750 207 12604.60 68.58 54194.38 88888.00 2020-07-25 04:43:58.875 207 12604.58 68.62 54194.40 88888.00 2020-07-25 04:43:59.000 207 12604.55 68.67 54194.43 88888.00 2020-07-25 04:43:59.125 207 12604.55 68.78 54194.47 88888.00 2020-07-25 04:43:59.250 207 12604.58 68.90 54194.50 88888.00 2020-07-25 04:43:59.375 207 12604.60 69.00 54194.53 88888.00 2020-07-25 04:43:59.500 207 12604.50 69.08 54194.50 88888.00 2020-07-25 04:43:59.625 207 12604.40 69.15 54194.55 88888.00 2020-07-25 04:43:59.750 207 12604.33 69.22 54194.60 88888.00 2020-07-25 04:43:59.875 207 12604.25 69.33 54194.60 88888.00 2020-07-25 04:44:00.000 207 12604.15 69.42 54194.62 88888.00 2020-07-25 04:44:00.125 207 12604.02 69.50 54194.68 88888.00 2020-07-25 04:44:00.250 207 12603.92 69.58 54194.78 88888.00 2020-07-25 04:44:00.375 207 12603.90 69.70 54194.80 88888.00 2020-07-25 04:44:00.500 207 12603.90 69.80 54194.88 88888.00 2020-07-25 04:44:00.625 207 12603.80 69.85 54194.88 88888.00 2020-07-25 04:44:00.750 207 12603.65 69.90 54194.90 88888.00 2020-07-25 04:44:00.875 207 12603.48 70.00 54194.95 88888.00 2020-07-25 04:44:01.000 207 12603.42 70.10 54194.95 88888.00 2020-07-25 04:44:01.125 207 12603.40 70.20 54195.00 88888.00 2020-07-25 04:44:01.250 207 12603.30 70.30 54195.00 88888.00 2020-07-25 04:44:01.375 207 12603.23 70.40 54195.05 88888.00 2020-07-25 04:44:01.500 207 12603.15 70.47 54195.07 88888.00 2020-07-25 04:44:01.625 207 12603.10 70.60 54195.05 88888.00 2020-07-25 04:44:01.750 207 12603.00 70.70 54195.07 88888.00 2020-07-25 04:44:01.875 207 12602.92 70.75 54195.10 88888.00 2020-07-25 04:44:02.000 207 12602.90 70.88 54195.10 88888.00 2020-07-25 04:44:02.125 207 12602.83 71.00 54195.20 88888.00 2020-07-25 04:44:02.250 207 12602.65 71.03 54195.20 88888.00 2020-07-25 04:44:02.375 207 12602.62 71.12 54195.22 88888.00 2020-07-25 04:44:02.500 207 12602.62 71.17 54195.25 88888.00 2020-07-25 04:44:02.625 207 12602.60 71.25 54195.25 88888.00 2020-07-25 04:44:02.750 207 12602.55 71.35 54195.28 88888.00 2020-07-25 04:44:02.875 207 12602.48 71.40 54195.28 88888.00 2020-07-25 04:44:03.000 207 12602.38 71.45 54195.30 88888.00 2020-07-25 04:44:03.125 207 12602.20 71.53 54195.28 88888.00 2020-07-25 04:44:03.250 207 12602.12 71.70 54195.32 88888.00 2020-07-25 04:44:03.375 207 12602.10 71.83 54195.38 88888.00 2020-07-25 04:44:03.500 207 12602.00 71.88 54195.35 88888.00 2020-07-25 04:44:03.625 207 12601.80 71.95 54195.35 88888.00 2020-07-25 04:44:03.750 207 12601.77 72.10 54195.43 88888.00 2020-07-25 04:44:03.875 207 12601.77 72.20 54195.50 88888.00 2020-07-25 04:44:04.000 207 12601.67 72.30 54195.53 88888.00 2020-07-25 04:44:04.125 207 12601.55 72.40 54195.53 88888.00 2020-07-25 04:44:04.250 207 12601.40 72.45 54195.53 88888.00 2020-07-25 04:44:04.375 207 12601.33 72.53 54195.55 88888.00 2020-07-25 04:44:04.500 207 12601.27 72.62 54195.53 88888.00 2020-07-25 04:44:04.625 207 12601.30 72.72 54195.55 88888.00 2020-07-25 04:44:04.750 207 12601.27 72.83 54195.60 88888.00 2020-07-25 04:44:04.875 207 12601.15 72.92 54195.62 88888.00 2020-07-25 04:44:05.000 207 12601.10 73.00 54195.60 88888.00 2020-07-25 04:44:05.125 207 12601.02 73.08 54195.57 88888.00 2020-07-25 04:44:05.250 207 12600.90 73.12 54195.57 88888.00 2020-07-25 04:44:05.375 207 12600.85 73.25 54195.60 88888.00 2020-07-25 04:44:05.500 207 12600.80 73.40 54195.65 88888.00 2020-07-25 04:44:05.625 207 12600.73 73.53 54195.62 88888.00 2020-07-25 04:44:05.750 207 12600.62 73.62 54195.62 88888.00 2020-07-25 04:44:05.875 207 12600.58 73.75 54195.65 88888.00 2020-07-25 04:44:06.000 207 12600.52 73.88 54195.68 88888.00 2020-07-25 04:44:06.125 207 12600.48 73.97 54195.75 88888.00 2020-07-25 04:44:06.250 207 12600.40 74.08 54195.75 88888.00 2020-07-25 04:44:06.375 207 12600.30 74.17 54195.75 88888.00 2020-07-25 04:44:06.500 207 12600.20 74.28 54195.78 88888.00 2020-07-25 04:44:06.625 207 12600.12 74.35 54195.80 88888.00 2020-07-25 04:44:06.750 207 12600.02 74.42 54195.78 88888.00 2020-07-25 04:44:06.875 207 12599.98 74.50 54195.80 88888.00 2020-07-25 04:44:07.000 207 12599.92 74.58 54195.85 88888.00 2020-07-25 04:44:07.125 207 12599.80 74.70 54195.95 88888.00 2020-07-25 04:44:07.250 207 12599.67 74.80 54195.93 88888.00 2020-07-25 04:44:07.375 207 12599.70 74.90 54195.88 88888.00 2020-07-25 04:44:07.500 207 12599.60 75.00 54195.90 88888.00 2020-07-25 04:44:07.625 207 12599.50 75.12 54195.93 88888.00 2020-07-25 04:44:07.750 207 12599.40 75.22 54195.95 88888.00 2020-07-25 04:44:07.875 207 12599.35 75.35 54195.95 88888.00 2020-07-25 04:44:08.000 207 12599.30 75.38 54195.93 88888.00 2020-07-25 04:44:08.125 207 12599.20 75.45 54195.93 88888.00 2020-07-25 04:44:08.250 207 12599.12 75.53 54196.00 88888.00 2020-07-25 04:44:08.375 207 12599.12 75.60 54196.03 88888.00 2020-07-25 04:44:08.500 207 12599.08 75.72 54196.03 88888.00 2020-07-25 04:44:08.625 207 12599.05 75.85 54195.97 88888.00 2020-07-25 04:44:08.750 207 12598.95 75.92 54195.97 88888.00 2020-07-25 04:44:08.875 207 12598.83 76.03 54196.00 88888.00 2020-07-25 04:44:09.000 207 12598.73 76.08 54195.95 88888.00 2020-07-25 04:44:09.125 207 12598.65 76.15 54195.95 88888.00 2020-07-25 04:44:09.250 207 12598.52 76.30 54196.03 88888.00 2020-07-25 04:44:09.375 207 12598.42 76.45 54196.00 88888.00 2020-07-25 04:44:09.500 207 12598.38 76.47 54195.93 88888.00 2020-07-25 04:44:09.625 207 12598.33 76.55 54195.95 88888.00 2020-07-25 04:44:09.750 207 12598.25 76.62 54196.00 88888.00 2020-07-25 04:44:09.875 207 12598.20 76.70 54196.03 88888.00 2020-07-25 04:44:10.000 207 12598.20 76.80 54196.00 88888.00 2020-07-25 04:44:10.125 207 12598.20 76.90 54196.00 88888.00 2020-07-25 04:44:10.250 207 12598.10 76.92 54196.03 88888.00 2020-07-25 04:44:10.375 207 12598.02 77.03 54196.00 88888.00 2020-07-25 04:44:10.500 207 12598.00 77.15 54196.03 88888.00 2020-07-25 04:44:10.625 207 12597.92 77.25 54195.95 88888.00 2020-07-25 04:44:10.750 207 12597.85 77.33 54195.97 88888.00 2020-07-25 04:44:10.875 207 12597.77 77.40 54195.97 88888.00 2020-07-25 04:44:11.000 207 12597.67 77.47 54195.97 88888.00 2020-07-25 04:44:11.125 207 12597.65 77.55 54196.03 88888.00 2020-07-25 04:44:11.250 207 12597.65 77.65 54196.07 88888.00 2020-07-25 04:44:11.375 207 12597.62 77.72 54196.07 88888.00 2020-07-25 04:44:11.500 207 12597.52 77.85 54196.05 88888.00 2020-07-25 04:44:11.625 207 12597.40 77.95 54196.00 88888.00 2020-07-25 04:44:11.750 207 12597.30 78.05 54195.97 88888.00 2020-07-25 04:44:11.875 207 12597.23 78.15 54196.00 88888.00 2020-07-25 04:44:12.000 207 12597.15 78.25 54196.00 88888.00 2020-07-25 04:44:12.125 207 12597.05 78.38 54196.00 88888.00 2020-07-25 04:44:12.250 207 12596.98 78.50 54196.03 88888.00 2020-07-25 04:44:12.375 207 12596.92 78.58 54196.05 88888.00 2020-07-25 04:44:12.500 207 12596.85 78.70 54196.00 88888.00 2020-07-25 04:44:12.625 207 12596.70 78.75 54195.95 88888.00 2020-07-25 04:44:12.750 207 12596.52 78.75 54195.97 88888.00 2020-07-25 04:44:12.875 207 12596.42 78.83 54196.03 88888.00 2020-07-25 04:44:13.000 207 12596.33 78.90 54196.03 88888.00 2020-07-25 04:44:13.125 207 12596.23 78.97 54195.97 88888.00 2020-07-25 04:44:13.250 207 12596.12 79.08 54195.97 88888.00 2020-07-25 04:44:13.375 207 12596.15 79.20 54195.95 88888.00 2020-07-25 04:44:13.500 207 12596.12 79.30 54195.95 88888.00 2020-07-25 04:44:13.625 207 12596.08 79.35 54195.95 88888.00 2020-07-25 04:44:13.750 207 12596.02 79.42 54195.95 88888.00 2020-07-25 04:44:13.875 207 12596.02 79.53 54195.95 88888.00 2020-07-25 04:44:14.000 207 12595.98 79.60 54195.95 88888.00 2020-07-25 04:44:14.125 207 12595.85 79.70 54195.93 88888.00 2020-07-25 04:44:14.250 207 12595.73 79.83 54195.90 88888.00 2020-07-25 04:44:14.375 207 12595.65 79.95 54195.93 88888.00 2020-07-25 04:44:14.500 207 12595.55 80.03 54195.93 88888.00 2020-07-25 04:44:14.625 207 12595.42 80.10 54195.90 88888.00 2020-07-25 04:44:14.750 207 12595.27 80.20 54195.88 88888.00 2020-07-25 04:44:14.875 207 12595.12 80.28 54195.88 88888.00 2020-07-25 04:44:15.000 207 12595.00 80.38 54195.88 88888.00 2020-07-25 04:44:15.125 207 12594.88 80.50 54195.85 88888.00 2020-07-25 04:44:15.250 207 12594.75 80.58 54195.90 88888.00 2020-07-25 04:44:15.375 207 12594.70 80.70 54195.90 88888.00 2020-07-25 04:44:15.500 207 12594.55 80.75 54195.85 88888.00 2020-07-25 04:44:15.625 207 12594.42 80.75 54195.72 88888.00 2020-07-25 04:44:15.750 207 12594.27 80.80 54195.75 88888.00 2020-07-25 04:44:15.875 207 12594.17 80.92 54195.80 88888.00 2020-07-25 04:44:16.000 207 12594.10 81.05 54195.80 88888.00 2020-07-25 04:44:16.125 207 12594.02 81.20 54195.82 88888.00 2020-07-25 04:44:16.250 207 12593.92 81.30 54195.80 88888.00 2020-07-25 04:44:16.375 207 12593.80 81.40 54195.78 88888.00 2020-07-25 04:44:16.500 207 12593.65 81.47 54195.78 88888.00 2020-07-25 04:44:16.625 207 12593.58 81.60 54195.78 88888.00 2020-07-25 04:44:16.750 207 12593.52 81.67 54195.75 88888.00 2020-07-25 04:44:16.875 207 12593.40 81.72 54195.78 88888.00 2020-07-25 04:44:17.000 207 12593.27 81.78 54195.72 88888.00 2020-07-25 04:44:17.125 207 12593.10 81.83 54195.72 88888.00 2020-07-25 04:44:17.250 207 12592.90 81.92 54195.75 88888.00 2020-07-25 04:44:17.375 207 12592.90 82.03 54195.72 88888.00 2020-07-25 04:44:17.500 207 12592.83 82.15 54195.75 88888.00 2020-07-25 04:44:17.625 207 12592.75 82.22 54195.70 88888.00 2020-07-25 04:44:17.750 207 12592.73 82.30 54195.62 88888.00 2020-07-25 04:44:17.875 207 12592.60 82.38 54195.62 88888.00 2020-07-25 04:44:18.000 207 12592.48 82.50 54195.65 88888.00 2020-07-25 04:44:18.125 207 12592.35 82.65 54195.70 88888.00 2020-07-25 04:44:18.250 207 12592.15 82.72 54195.68 88888.00 2020-07-25 04:44:18.375 207 12592.08 82.78 54195.68 88888.00 2020-07-25 04:44:18.500 207 12591.95 82.85 54195.62 88888.00 2020-07-25 04:44:18.625 207 12591.80 82.92 54195.57 88888.00 2020-07-25 04:44:18.750 207 12591.70 83.00 54195.55 88888.00 2020-07-25 04:44:18.875 207 12591.60 83.12 54195.55 88888.00 2020-07-25 04:44:19.000 207 12591.58 83.25 54195.55 88888.00 2020-07-25 04:44:19.125 207 12591.42 83.28 54195.55 88888.00 2020-07-25 04:44:19.250 207 12591.30 83.38 54195.47 88888.00 2020-07-25 04:44:19.375 207 12591.33 83.50 54195.43 88888.00 2020-07-25 04:44:19.500 207 12591.25 83.65 54195.43 88888.00 2020-07-25 04:44:19.625 207 12591.10 83.75 54195.40 88888.00 2020-07-25 04:44:19.750 207 12591.05 83.83 54195.35 88888.00 2020-07-25 04:44:19.875 207 12591.05 83.90 54195.35 88888.00 2020-07-25 04:44:20.000 207 12590.95 83.97 54195.35 88888.00 2020-07-25 04:44:20.125 207 12590.80 84.08 54195.32 88888.00 2020-07-25 04:44:20.250 207 12590.73 84.17 54195.30 88888.00 2020-07-25 04:44:20.375 207 12590.70 84.28 54195.30 88888.00 2020-07-25 04:44:20.500 207 12590.60 84.38 54195.25 88888.00 2020-07-25 04:44:20.625 207 12590.50 84.45 54195.20 88888.00 2020-07-25 04:44:20.750 207 12590.42 84.55 54195.18 88888.00 2020-07-25 04:44:20.875 207 12590.33 84.70 54195.20 88888.00 2020-07-25 04:44:21.000 207 12590.23 84.83 54195.18 88888.00 2020-07-25 04:44:21.125 207 12590.12 84.90 54195.18 88888.00 2020-07-25 04:44:21.250 207 12590.00 85.00 54195.15 88888.00 2020-07-25 04:44:21.375 207 12589.88 85.05 54195.12 88888.00 2020-07-25 04:44:21.500 207 12589.75 85.12 54195.10 88888.00 2020-07-25 04:44:21.625 207 12589.67 85.20 54195.05 88888.00 2020-07-25 04:44:21.750 207 12589.62 85.33 54195.03 88888.00 2020-07-25 04:44:21.875 207 12589.62 85.45 54194.97 88888.00 2020-07-25 04:44:22.000 207 12589.60 85.58 54194.95 88888.00 2020-07-25 04:44:22.125 207 12589.55 85.67 54194.93 88888.00 2020-07-25 04:44:22.250 207 12589.48 85.80 54194.88 88888.00 2020-07-25 04:44:22.375 207 12589.48 85.88 54194.88 88888.00 2020-07-25 04:44:22.500 207 12589.40 85.97 54194.82 88888.00 2020-07-25 04:44:22.625 207 12589.30 86.05 54194.85 88888.00 2020-07-25 04:44:22.750 207 12589.20 86.22 54194.88 88888.00 2020-07-25 04:44:22.875 207 12589.10 86.30 54194.85 88888.00 2020-07-25 04:44:23.000 207 12588.98 86.35 54194.75 88888.00 2020-07-25 04:44:23.125 207 12588.90 86.42 54194.70 88888.00 2020-07-25 04:44:23.250 207 12588.80 86.55 54194.70 88888.00 2020-07-25 04:44:23.375 207 12588.77 86.67 54194.68 88888.00 2020-07-25 04:44:23.500 207 12588.67 86.78 54194.62 88888.00 2020-07-25 04:44:23.625 207 12588.60 86.92 54194.57 88888.00 2020-07-25 04:44:23.750 207 12588.52 87.10 54194.53 88888.00 2020-07-25 04:44:23.875 207 12588.40 87.22 54194.53 88888.00 2020-07-25 04:44:24.000 207 12588.35 87.30 54194.45 88888.00 2020-07-25 04:44:24.125 207 12588.25 87.42 54194.45 88888.00 2020-07-25 04:44:24.250 207 12588.08 87.55 54194.45 88888.00 2020-07-25 04:44:24.375 207 12588.00 87.62 54194.45 88888.00 2020-07-25 04:44:24.500 207 12587.90 87.67 54194.38 88888.00 2020-07-25 04:44:24.625 207 12587.90 87.80 54194.35 88888.00 2020-07-25 04:44:24.750 207 12587.88 87.92 54194.38 88888.00 2020-07-25 04:44:24.875 207 12587.80 88.05 54194.40 88888.00 2020-07-25 04:44:25.000 207 12587.75 88.17 54194.35 88888.00 2020-07-25 04:44:25.125 207 12587.73 88.33 54194.38 88888.00 2020-07-25 04:44:25.250 207 12587.67 88.50 54194.32 88888.00 2020-07-25 04:44:25.375 207 12587.60 88.65 54194.28 88888.00 2020-07-25 04:44:25.500 207 12587.48 88.78 54194.20 88888.00 2020-07-25 04:44:25.625 207 12587.40 88.88 54194.15 88888.00 2020-07-25 04:44:25.750 207 12587.27 89.00 54194.18 88888.00 2020-07-25 04:44:25.875 207 12587.12 89.12 54194.18 88888.00 2020-07-25 04:44:26.000 207 12586.98 89.25 54194.15 88888.00 2020-07-25 04:44:26.125 207 12586.92 89.40 54194.15 88888.00 2020-07-25 04:44:26.250 207 12586.88 89.58 54194.18 88888.00 2020-07-25 04:44:26.375 207 12586.80 89.67 54194.15 88888.00 2020-07-25 04:44:26.500 207 12586.73 89.85 54194.05 88888.00 2020-07-25 04:44:26.625 207 12586.65 89.97 54193.97 88888.00 2020-07-25 04:44:26.750 207 12586.62 90.10 54194.00 88888.00 2020-07-25 04:44:26.875 207 12586.60 90.25 54194.00 88888.00 2020-07-25 04:44:27.000 207 12586.52 90.38 54193.93 88888.00 2020-07-25 04:44:27.125 207 12586.48 90.47 54193.90 88888.00 2020-07-25 04:44:27.250 207 12586.40 90.62 54193.82 88888.00 2020-07-25 04:44:27.375 207 12586.42 90.72 54193.78 88888.00 2020-07-25 04:44:27.500 207 12586.38 90.83 54193.75 88888.00 2020-07-25 04:44:27.625 207 12586.27 90.92 54193.72 88888.00 2020-07-25 04:44:27.750 207 12586.20 91.08 54193.68 88888.00 2020-07-25 04:44:27.875 207 12586.17 91.20 54193.62 88888.00 2020-07-25 04:44:28.000 207 12586.15 91.35 54193.60 88888.00 2020-07-25 04:44:28.125 207 12586.08 91.53 54193.55 88888.00 2020-07-25 04:44:28.250 207 12586.10 91.67 54193.55 88888.00 2020-07-25 04:44:28.375 207 12586.12 91.80 54193.55 88888.00 2020-07-25 04:44:28.500 207 12586.02 91.92 54193.43 88888.00 2020-07-25 04:44:28.625 207 12585.98 92.03 54193.43 88888.00 2020-07-25 04:44:28.750 207 12585.88 92.15 54193.43 88888.00 2020-07-25 04:44:28.875 207 12585.73 92.28 54193.40 88888.00 2020-07-25 04:44:29.000 207 12585.60 92.38 54193.40 88888.00 2020-07-25 04:44:29.125 207 12585.52 92.50 54193.35 88888.00 2020-07-25 04:44:29.250 207 12585.30 92.65 54193.30 88888.00 2020-07-25 04:44:29.375 207 12585.27 92.83 54193.30 88888.00 2020-07-25 04:44:29.500 207 12585.20 93.03 54193.28 88888.00 2020-07-25 04:44:29.625 207 12585.12 93.17 54193.22 88888.00 2020-07-25 04:44:29.750 207 12585.02 93.30 54193.18 88888.00 2020-07-25 04:44:29.875 207 12584.92 93.47 54193.18 88888.00 2020-07-25 04:44:30.000 207 12584.88 93.62 54193.07 88888.00 2020-07-25 04:44:30.125 207 12584.80 93.72 54193.05 88888.00 2020-07-25 04:44:30.250 207 12584.70 93.83 54193.05 88888.00 2020-07-25 04:44:30.375 207 12584.77 93.92 54193.05 88888.00 2020-07-25 04:44:30.500 207 12584.70 94.03 54193.00 88888.00 2020-07-25 04:44:30.625 207 12584.58 94.12 54192.95 88888.00 2020-07-25 04:44:30.750 207 12584.52 94.22 54192.88 88888.00 2020-07-25 04:44:30.875 207 12584.48 94.38 54192.88 88888.00 2020-07-25 04:44:31.000 207 12584.38 94.50 54192.82 88888.00 2020-07-25 04:44:31.125 207 12584.38 94.65 54192.82 88888.00 2020-07-25 04:44:31.250 207 12584.30 94.80 54192.80 88888.00 2020-07-25 04:44:31.375 207 12584.27 94.92 54192.78 88888.00 2020-07-25 04:44:31.500 207 12584.17 95.03 54192.72 88888.00 2020-07-25 04:44:31.625 207 12584.10 95.15 54192.68 88888.00 2020-07-25 04:44:31.750 207 12584.00 95.30 54192.65 88888.00 2020-07-25 04:44:31.875 207 12583.95 95.42 54192.62 88888.00 2020-07-25 04:44:32.000 207 12583.85 95.53 54192.60 88888.00 2020-07-25 04:44:32.125 207 12583.80 95.65 54192.60 88888.00 2020-07-25 04:44:32.250 207 12583.70 95.80 54192.50 88888.00 2020-07-25 04:44:32.375 207 12583.65 95.92 54192.45 88888.00 2020-07-25 04:44:32.500 207 12583.65 96.05 54192.43 88888.00 2020-07-25 04:44:32.625 207 12583.62 96.15 54192.35 88888.00 2020-07-25 04:44:32.750 207 12583.50 96.25 54192.28 88888.00 2020-07-25 04:44:32.875 207 12583.40 96.35 54192.25 88888.00 2020-07-25 04:44:33.000 207 12583.33 96.47 54192.22 88888.00 2020-07-25 04:44:33.125 207 12583.30 96.60 54192.22 88888.00 2020-07-25 04:44:33.250 207 12583.17 96.67 54192.15 88888.00 2020-07-25 04:44:33.375 207 12583.10 96.75 54192.07 88888.00 2020-07-25 04:44:33.500 207 12583.02 96.88 54192.05 88888.00 2020-07-25 04:44:33.625 207 12583.00 96.97 54192.03 88888.00 2020-07-25 04:44:33.750 207 12583.08 97.10 54192.03 88888.00 2020-07-25 04:44:33.875 207 12583.10 97.22 54192.00 88888.00 2020-07-25 04:44:34.000 207 12583.08 97.33 54191.95 88888.00 2020-07-25 04:44:34.125 207 12583.02 97.45 54191.93 88888.00 2020-07-25 04:44:34.250 207 12583.00 97.50 54191.88 88888.00 2020-07-25 04:44:34.375 207 12583.12 97.60 54191.85 88888.00 2020-07-25 04:44:34.500 207 12583.17 97.67 54191.75 88888.00 2020-07-25 04:44:34.625 207 12583.12 97.70 54191.68 88888.00 2020-07-25 04:44:34.750 207 12583.08 97.75 54191.65 88888.00 2020-07-25 04:44:34.875 207 12583.12 97.83 54191.60 88888.00 2020-07-25 04:44:35.000 207 12583.17 97.92 54191.53 88888.00 2020-07-25 04:44:35.125 207 12583.15 98.03 54191.47 88888.00 2020-07-25 04:44:35.250 207 12583.05 98.15 54191.40 88888.00 2020-07-25 04:44:35.375 207 12583.10 98.30 54191.38 88888.00 2020-07-25 04:44:35.500 207 12583.15 98.45 54191.35 88888.00 2020-07-25 04:44:35.625 207 12583.10 98.55 54191.28 88888.00 2020-07-25 04:44:35.750 207 12583.02 98.62 54191.18 88888.00 2020-07-25 04:44:35.875 207 12583.00 98.70 54191.12 88888.00 2020-07-25 04:44:36.000 207 12583.05 98.80 54191.12 88888.00 2020-07-25 04:44:36.125 207 12583.02 98.90 54191.10 88888.00 2020-07-25 04:44:36.250 207 12583.00 99.00 54191.05 88888.00 2020-07-25 04:44:36.375 207 12583.05 99.10 54191.00 88888.00 2020-07-25 04:44:36.500 207 12583.00 99.15 54191.00 88888.00 2020-07-25 04:44:36.625 207 12583.02 99.25 54190.93 88888.00 2020-07-25 04:44:36.750 207 12583.05 99.38 54190.85 88888.00 2020-07-25 04:44:36.875 207 12583.05 99.40 54190.82 88888.00 2020-07-25 04:44:37.000 207 12583.10 99.50 54190.80 88888.00 2020-07-25 04:44:37.125 207 12583.08 99.58 54190.72 88888.00 2020-07-25 04:44:37.250 207 12583.05 99.62 54190.68 88888.00 2020-07-25 04:44:37.375 207 12583.12 99.67 54190.62 88888.00 2020-07-25 04:44:37.500 207 12583.15 99.70 54190.57 88888.00 2020-07-25 04:44:37.625 207 12583.23 99.80 54190.55 88888.00 2020-07-25 04:44:37.750 207 12583.35 99.85 54190.53 88888.00 2020-07-25 04:44:37.875 207 12583.33 99.88 54190.45 88888.00 2020-07-25 04:44:38.000 207 12583.27 99.92 54190.38 88888.00 2020-07-25 04:44:38.125 207 12583.27 100.00 54190.30 88888.00 2020-07-25 04:44:38.250 207 12583.38 100.08 54190.20 88888.00 2020-07-25 04:44:38.375 207 12583.40 100.15 54190.07 88888.00 2020-07-25 04:44:38.500 207 12583.42 100.22 54190.05 88888.00 2020-07-25 04:44:38.625 207 12583.48 100.25 54190.03 88888.00 2020-07-25 04:44:38.750 207 12583.55 100.30 54189.97 88888.00 2020-07-25 04:44:38.875 207 12583.55 100.35 54189.90 88888.00 2020-07-25 04:44:39.000 207 12583.55 100.38 54189.85 88888.00 2020-07-25 04:44:39.125 207 12583.58 100.38 54189.80 88888.00 2020-07-25 04:44:39.250 207 12583.55 100.33 54189.78 88888.00 2020-07-25 04:44:39.375 207 12583.65 100.35 54189.75 88888.00 2020-07-25 04:44:39.500 207 12583.70 100.40 54189.68 88888.00 2020-07-25 04:44:39.625 207 12583.80 100.42 54189.62 88888.00 2020-07-25 04:44:39.750 207 12583.83 100.45 54189.53 88888.00 2020-07-25 04:44:39.875 207 12583.85 100.47 54189.47 88888.00 2020-07-25 04:44:40.000 207 12583.88 100.53 54189.40 88888.00 2020-07-25 04:44:40.125 207 12583.90 100.58 54189.43 88888.00 2020-07-25 04:44:40.250 207 12583.95 100.60 54189.35 88888.00 2020-07-25 04:44:40.375 207 12584.02 100.65 54189.30 88888.00 2020-07-25 04:44:40.500 207 12584.08 100.65 54189.25 88888.00 2020-07-25 04:44:40.625 207 12584.12 100.65 54189.20 88888.00 2020-07-25 04:44:40.750 207 12584.10 100.62 54189.15 88888.00 2020-07-25 04:44:40.875 207 12584.17 100.62 54189.05 88888.00 2020-07-25 04:44:41.000 207 12584.25 100.62 54189.03 88888.00 2020-07-25 04:44:41.125 207 12584.27 100.60 54189.00 88888.00 2020-07-25 04:44:41.250 207 12584.33 100.60 54188.95 88888.00 2020-07-25 04:44:41.375 207 12584.40 100.58 54188.88 88888.00 2020-07-25 04:44:41.500 207 12584.45 100.62 54188.82 88888.00 2020-07-25 04:44:41.625 207 12584.48 100.62 54188.75 88888.00 2020-07-25 04:44:41.750 207 12584.55 100.60 54188.68 88888.00 2020-07-25 04:44:41.875 207 12584.58 100.58 54188.68 88888.00 2020-07-25 04:44:42.000 207 12584.65 100.55 54188.65 88888.00 2020-07-25 04:44:42.125 207 12584.73 100.53 54188.62 88888.00 2020-07-25 04:44:42.250 207 12584.75 100.40 54188.57 88888.00 2020-07-25 04:44:42.375 207 12584.77 100.38 54188.45 88888.00 2020-07-25 04:44:42.500 207 12584.83 100.33 54188.40 88888.00 2020-07-25 04:44:42.625 207 12584.88 100.33 54188.35 88888.00 2020-07-25 04:44:42.750 207 12584.95 100.33 54188.28 88888.00 2020-07-25 04:44:42.875 207 12585.00 100.28 54188.22 88888.00 2020-07-25 04:44:43.000 207 12585.05 100.22 54188.18 88888.00 2020-07-25 04:44:43.125 207 12585.15 100.17 54188.15 88888.00 2020-07-25 04:44:43.250 207 12585.23 100.22 54188.12 88888.00 2020-07-25 04:44:43.375 207 12585.27 100.22 54188.07 88888.00 2020-07-25 04:44:43.500 207 12585.35 100.25 54188.00 88888.00 2020-07-25 04:44:43.625 207 12585.38 100.15 54187.90 88888.00 2020-07-25 04:44:43.750 207 12585.42 100.10 54187.88 88888.00 2020-07-25 04:44:43.875 207 12585.52 100.00 54187.78 88888.00 2020-07-25 04:44:44.000 207 12585.62 99.95 54187.70 88888.00 2020-07-25 04:44:44.125 207 12585.73 99.85 54187.70 88888.00 2020-07-25 04:44:44.250 207 12585.77 99.70 54187.65 88888.00 2020-07-25 04:44:44.375 207 12585.90 99.65 54187.60 88888.00 2020-07-25 04:44:44.500 207 12585.92 99.55 54187.55 88888.00 2020-07-25 04:44:44.625 207 12586.02 99.45 54187.53 88888.00 2020-07-25 04:44:44.750 207 12586.17 99.40 54187.53 88888.00 2020-07-25 04:44:44.875 207 12586.25 99.28 54187.47 88888.00 2020-07-25 04:44:45.000 207 12586.35 99.20 54187.35 88888.00 2020-07-25 04:44:45.125 207 12586.42 99.17 54187.30 88888.00 2020-07-25 04:44:45.250 207 12586.45 99.12 54187.28 88888.00 2020-07-25 04:44:45.375 207 12586.55 99.08 54187.22 88888.00 2020-07-25 04:44:45.500 207 12586.65 99.00 54187.15 88888.00 2020-07-25 04:44:45.625 207 12586.65 98.90 54187.12 88888.00 2020-07-25 04:44:45.750 207 12586.70 98.78 54187.07 88888.00 2020-07-25 04:44:45.875 207 12586.80 98.65 54187.00 88888.00 2020-07-25 04:44:46.000 207 12586.88 98.50 54186.88 88888.00 2020-07-25 04:44:46.125 207 12586.98 98.38 54186.82 88888.00 2020-07-25 04:44:46.250 207 12587.05 98.28 54186.80 88888.00 2020-07-25 04:44:46.375 207 12587.15 98.17 54186.75 88888.00 2020-07-25 04:44:46.500 207 12587.20 98.08 54186.65 88888.00 2020-07-25 04:44:46.625 207 12587.20 98.00 54186.60 88888.00 2020-07-25 04:44:46.750 207 12587.23 97.90 54186.62 88888.00 2020-07-25 04:44:46.875 207 12587.30 97.83 54186.60 88888.00 2020-07-25 04:44:47.000 207 12587.42 97.70 54186.47 88888.00 2020-07-25 04:44:47.125 207 12587.50 97.60 54186.43 88888.00 2020-07-25 04:44:47.250 207 12587.50 97.45 54186.40 88888.00 2020-07-25 04:44:47.375 207 12587.55 97.38 54186.35 88888.00 2020-07-25 04:44:47.500 207 12587.65 97.22 54186.30 88888.00 2020-07-25 04:44:47.625 207 12587.75 97.15 54186.22 88888.00 2020-07-25 04:44:47.750 207 12587.83 97.03 54186.28 88888.00 2020-07-25 04:44:47.875 207 12587.90 96.95 54186.25 88888.00 2020-07-25 04:44:48.000 207 12587.98 96.83 54186.18 88888.00 2020-07-25 04:44:48.125 207 12588.00 96.70 54186.10 88888.00 2020-07-25 04:44:48.250 207 12588.12 96.58 54186.03 88888.00 2020-07-25 04:44:48.375 207 12588.27 96.50 54186.00 88888.00 2020-07-25 04:44:48.500 207 12588.35 96.35 54185.97 88888.00 2020-07-25 04:44:48.625 207 12588.40 96.25 54185.95 88888.00 2020-07-25 04:44:48.750 207 12588.42 96.17 54185.95 88888.00 2020-07-25 04:44:48.875 207 12588.42 96.08 54185.95 88888.00 2020-07-25 04:44:49.000 207 12588.42 95.97 54185.82 88888.00 2020-07-25 04:44:49.125 207 12588.48 95.88 54185.80 88888.00 2020-07-25 04:44:49.250 207 12588.50 95.70 54185.75 88888.00 2020-07-25 04:44:49.375 207 12588.62 95.60 54185.75 88888.00 2020-07-25 04:44:49.500 207 12588.65 95.50 54185.70 88888.00 2020-07-25 04:44:49.625 207 12588.73 95.40 54185.65 88888.00 2020-07-25 04:44:49.750 207 12588.83 95.28 54185.62 88888.00 2020-07-25 04:44:49.875 207 12588.98 95.15 54185.62 88888.00 2020-07-25 04:44:50.000 207 12589.02 95.00 54185.57 88888.00 2020-07-25 04:44:50.125 207 12589.12 94.88 54185.55 88888.00 2020-07-25 04:44:50.250 207 12589.23 94.75 54185.53 88888.00 2020-07-25 04:44:50.375 207 12589.33 94.65 54185.43 88888.00 2020-07-25 04:44:50.500 207 12589.40 94.53 54185.38 88888.00 2020-07-25 04:44:50.625 207 12589.40 94.40 54185.32 88888.00 2020-07-25 04:44:50.750 207 12589.40 94.30 54185.22 88888.00 2020-07-25 04:44:50.875 207 12589.42 94.17 54185.22 88888.00 2020-07-25 04:44:51.000 207 12589.52 94.08 54185.22 88888.00 2020-07-25 04:44:51.125 207 12589.58 93.95 54185.18 88888.00 2020-07-25 04:44:51.250 207 12589.58 93.75 54185.18 88888.00 2020-07-25 04:44:51.375 207 12589.67 93.65 54185.18 88888.00 2020-07-25 04:44:51.500 207 12589.75 93.55 54185.15 88888.00 2020-07-25 04:44:51.625 207 12589.77 93.42 54185.10 88888.00 2020-07-25 04:44:51.750 207 12589.83 93.30 54185.05 88888.00 2020-07-25 04:44:51.875 207 12589.92 93.17 54185.03 88888.00 2020-07-25 04:44:52.000 207 12590.05 93.08 54184.97 88888.00 2020-07-25 04:44:52.125 207 12590.05 92.97 54184.97 88888.00 2020-07-25 04:44:52.250 207 12590.02 92.80 54185.00 88888.00 2020-07-25 04:44:52.375 207 12590.08 92.67 54184.95 88888.00 2020-07-25 04:44:52.500 207 12590.12 92.53 54184.93 88888.00 2020-07-25 04:44:52.625 207 12590.20 92.40 54184.85 88888.00 2020-07-25 04:44:52.750 207 12590.27 92.28 54184.82 88888.00 2020-07-25 04:44:52.875 207 12590.33 92.10 54184.80 88888.00 2020-07-25 04:44:53.000 207 12590.30 92.00 54184.78 88888.00 2020-07-25 04:44:53.125 207 12590.27 91.90 54184.75 88888.00 2020-07-25 04:44:53.250 207 12590.40 91.75 54184.80 88888.00 2020-07-25 04:44:53.375 207 12590.52 91.65 54184.78 88888.00 2020-07-25 04:44:53.500 207 12590.58 91.53 54184.72 88888.00 2020-07-25 04:44:53.625 207 12590.62 91.42 54184.70 88888.00 2020-07-25 04:44:53.750 207 12590.62 91.28 54184.70 88888.00 2020-07-25 04:44:53.875 207 12590.67 91.20 54184.70 88888.00 2020-07-25 04:44:54.000 207 12590.75 91.12 54184.70 88888.00 2020-07-25 04:44:54.125 207 12590.75 91.08 54184.70 88888.00 2020-07-25 04:44:54.250 207 12590.77 90.95 54184.68 88888.00 2020-07-25 04:44:54.375 207 12590.80 90.83 54184.62 88888.00 2020-07-25 04:44:54.500 207 12590.77 90.67 54184.57 88888.00 2020-07-25 04:44:54.625 207 12590.83 90.55 54184.53 88888.00 2020-07-25 04:44:54.750 207 12590.90 90.47 54184.50 88888.00 2020-07-25 04:44:54.875 207 12590.98 90.40 54184.53 88888.00 2020-07-25 04:44:55.000 207 12590.95 90.33 54184.62 88888.00 2020-07-25 04:44:55.125 207 12590.92 90.22 54184.62 88888.00 2020-07-25 04:44:55.250 207 12590.95 90.08 54184.57 88888.00 2020-07-25 04:44:55.375 207 12591.00 89.95 54184.50 88888.00 2020-07-25 04:44:55.500 207 12591.05 89.85 54184.50 88888.00 2020-07-25 04:44:55.625 207 12591.05 89.72 54184.53 88888.00 2020-07-25 04:44:55.750 207 12591.05 89.62 54184.53 88888.00 2020-07-25 04:44:55.875 207 12591.08 89.53 54184.50 88888.00 2020-07-25 04:44:56.000 207 12591.17 89.42 54184.53 88888.00 2020-07-25 04:44:56.125 207 12591.20 89.28 54184.53 88888.00 2020-07-25 04:44:56.250 207 12591.17 89.15 54184.47 88888.00 2020-07-25 04:44:56.375 207 12591.17 89.03 54184.45 88888.00 2020-07-25 04:44:56.500 207 12591.23 88.95 54184.45 88888.00 2020-07-25 04:44:56.625 207 12591.27 88.85 54184.38 88888.00 2020-07-25 04:44:56.750 207 12591.27 88.80 54184.35 88888.00 2020-07-25 04:44:56.875 207 12591.33 88.75 54184.38 88888.00 2020-07-25 04:44:57.000 207 12591.40 88.72 54184.35 88888.00 2020-07-25 04:44:57.125 207 12591.42 88.65 54184.38 88888.00 2020-07-25 04:44:57.250 207 12591.40 88.55 54184.40 88888.00 2020-07-25 04:44:57.375 207 12591.42 88.47 54184.35 88888.00 2020-07-25 04:44:57.500 207 12591.38 88.35 54184.25 88888.00 2020-07-25 04:44:57.625 207 12591.42 88.20 54184.25 88888.00 2020-07-25 04:44:57.750 207 12591.50 88.10 54184.28 88888.00 2020-07-25 04:44:57.875 207 12591.52 87.97 54184.25 88888.00 2020-07-25 04:44:58.000 207 12591.52 87.88 54184.18 88888.00 2020-07-25 04:44:58.125 207 12591.62 87.78 54184.18 88888.00 2020-07-25 04:44:58.250 207 12591.67 87.67 54184.18 88888.00 2020-07-25 04:44:58.375 207 12591.70 87.60 54184.15 88888.00 2020-07-25 04:44:58.500 207 12591.75 87.58 54184.15 88888.00 2020-07-25 04:44:58.625 207 12591.75 87.50 54184.18 88888.00 2020-07-25 04:44:58.750 207 12591.73 87.47 54184.20 88888.00 2020-07-25 04:44:58.875 207 12591.73 87.42 54184.20 88888.00 2020-07-25 04:44:59.000 207 12591.70 87.35 54184.12 88888.00 2020-07-25 04:44:59.125 207 12591.70 87.28 54184.12 88888.00 2020-07-25 04:44:59.250 207 12591.65 87.17 54184.12 88888.00 2020-07-25 04:44:59.375 207 12591.73 87.08 54184.12 88888.00 2020-07-25 04:44:59.500 207 12591.77 87.00 54184.12 88888.00 2020-07-25 04:44:59.625 207 12591.77 86.88 54184.12 88888.00 2020-07-25 04:44:59.750 207 12591.80 86.85 54184.20 88888.00 2020-07-25 04:44:59.875 207 12591.77 86.80 54184.18 88888.00 2020-07-25 04:45:00.000 207 12591.73 86.75 54184.15 88888.00 2020-07-25 04:45:00.125 207 12591.70 86.75 54184.15 88888.00 2020-07-25 04:45:00.250 207 12591.73 86.72 54184.15 88888.00 2020-07-25 04:45:00.375 207 12591.83 86.72 54184.15 88888.00 2020-07-25 04:45:00.500 207 12591.75 86.67 54184.12 88888.00 2020-07-25 04:45:00.625 207 12591.77 86.60 54184.10 88888.00 2020-07-25 04:45:00.750 207 12591.77 86.55 54184.18 88888.00 2020-07-25 04:45:00.875 207 12591.83 86.53 54184.20 88888.00 2020-07-25 04:45:01.000 207 12591.77 86.47 54184.12 88888.00 2020-07-25 04:45:01.125 207 12591.75 86.42 54184.15 88888.00 2020-07-25 04:45:01.250 207 12591.75 86.38 54184.20 88888.00 2020-07-25 04:45:01.375 207 12591.75 86.33 54184.18 88888.00 2020-07-25 04:45:01.500 207 12591.67 86.25 54184.15 88888.00 2020-07-25 04:45:01.625 207 12591.62 86.20 54184.12 88888.00 2020-07-25 04:45:01.750 207 12591.65 86.20 54184.12 88888.00 2020-07-25 04:45:01.875 207 12591.62 86.12 54184.12 88888.00 2020-07-25 04:45:02.000 207 12591.60 86.10 54184.15 88888.00 2020-07-25 04:45:02.125 207 12591.60 86.12 54184.25 88888.00 2020-07-25 04:45:02.250 207 12591.55 86.15 54184.22 88888.00 2020-07-25 04:45:02.375 207 12591.55 86.12 54184.18 88888.00 2020-07-25 04:45:02.500 207 12591.50 86.08 54184.12 88888.00 2020-07-25 04:45:02.625 207 12591.45 86.00 54184.10 88888.00 2020-07-25 04:45:02.750 207 12591.40 85.97 54184.10 88888.00 2020-07-25 04:45:02.875 207 12591.38 85.97 54184.15 88888.00 2020-07-25 04:45:03.000 207 12591.40 85.92 54184.15 88888.00 2020-07-25 04:45:03.125 207 12591.40 85.88 54184.12 88888.00 2020-07-25 04:45:03.250 207 12591.33 85.85 54184.15 88888.00 2020-07-25 04:45:03.375 207 12591.30 85.85 54184.18 88888.00 2020-07-25 04:45:03.500 207 12591.27 85.85 54184.15 88888.00 2020-07-25 04:45:03.625 207 12591.27 85.85 54184.18 88888.00 2020-07-25 04:45:03.750 207 12591.27 85.83 54184.22 88888.00 2020-07-25 04:45:03.875 207 12591.23 85.80 54184.22 88888.00 2020-07-25 04:45:04.000 207 12591.23 85.80 54184.22 88888.00 2020-07-25 04:45:04.125 207 12591.17 85.80 54184.28 88888.00 2020-07-25 04:45:04.250 207 12591.12 85.78 54184.30 88888.00 2020-07-25 04:45:04.375 207 12591.10 85.78 54184.30 88888.00 2020-07-25 04:45:04.500 207 12591.05 85.72 54184.25 88888.00 2020-07-25 04:45:04.625 207 12591.05 85.67 54184.25 88888.00 2020-07-25 04:45:04.750 207 12591.05 85.65 54184.32 88888.00 2020-07-25 04:45:04.875 207 12591.00 85.65 54184.25 88888.00 2020-07-25 04:45:05.000 207 12590.95 85.65 54184.22 88888.00 2020-07-25 04:45:05.125 207 12590.90 85.65 54184.25 88888.00 2020-07-25 04:45:05.250 207 12590.85 85.67 54184.25 88888.00 2020-07-25 04:45:05.375 207 12590.92 85.70 54184.28 88888.00 2020-07-25 04:45:05.500 207 12590.85 85.67 54184.28 88888.00 2020-07-25 04:45:05.625 207 12590.83 85.65 54184.25 88888.00 2020-07-25 04:45:05.750 207 12590.77 85.65 54184.25 88888.00 2020-07-25 04:45:05.875 207 12590.83 85.62 54184.30 88888.00 2020-07-25 04:45:06.000 207 12590.83 85.65 54184.30 88888.00 2020-07-25 04:45:06.125 207 12590.77 85.65 54184.30 88888.00 2020-07-25 04:45:06.250 207 12590.73 85.62 54184.35 88888.00 2020-07-25 04:45:06.375 207 12590.70 85.62 54184.38 88888.00 2020-07-25 04:45:06.500 207 12590.70 85.65 54184.40 88888.00 2020-07-25 04:45:06.625 207 12590.67 85.67 54184.35 88888.00 2020-07-25 04:45:06.750 207 12590.60 85.67 54184.28 88888.00 2020-07-25 04:45:06.875 207 12590.62 85.72 54184.30 88888.00 2020-07-25 04:45:07.000 207 12590.65 85.72 54184.30 88888.00 2020-07-25 04:45:07.125 207 12590.62 85.75 54184.30 88888.00 2020-07-25 04:45:07.250 207 12590.60 85.75 54184.38 88888.00 2020-07-25 04:45:07.375 207 12590.65 85.78 54184.38 88888.00 2020-07-25 04:45:07.500 207 12590.62 85.72 54184.40 88888.00 2020-07-25 04:45:07.625 207 12590.60 85.72 54184.43 88888.00 2020-07-25 04:45:07.750 207 12590.55 85.72 54184.40 88888.00 2020-07-25 04:45:07.875 207 12590.50 85.75 54184.43 88888.00 2020-07-25 04:45:08.000 207 12590.48 85.75 54184.43 88888.00 2020-07-25 04:45:08.125 207 12590.52 85.78 54184.43 88888.00 2020-07-25 04:45:08.250 207 12590.55 85.83 54184.47 88888.00 2020-07-25 04:45:08.375 207 12590.52 85.83 54184.50 88888.00 2020-07-25 04:45:08.500 207 12590.48 85.88 54184.50 88888.00 2020-07-25 04:45:08.625 207 12590.48 85.92 54184.47 88888.00 2020-07-25 04:45:08.750 207 12590.45 85.95 54184.43 88888.00 2020-07-25 04:45:08.875 207 12590.40 85.95 54184.43 88888.00 2020-07-25 04:45:09.000 207 12590.38 85.95 54184.43 88888.00 2020-07-25 04:45:09.125 207 12590.42 85.97 54184.47 88888.00 2020-07-25 04:45:09.250 207 12590.42 85.95 54184.43 88888.00 2020-07-25 04:45:09.375 207 12590.40 85.92 54184.45 88888.00 2020-07-25 04:45:09.500 207 12590.35 85.95 54184.47 88888.00 2020-07-25 04:45:09.625 207 12590.38 85.97 54184.47 88888.00 2020-07-25 04:45:09.750 207 12590.35 86.00 54184.50 88888.00 2020-07-25 04:45:09.875 207 12590.33 86.05 54184.53 88888.00 2020-07-25 04:45:10.000 207 12590.27 86.12 54184.55 88888.00 2020-07-25 04:45:10.125 207 12590.23 86.22 54184.55 88888.00 2020-07-25 04:45:10.250 207 12590.15 86.28 54184.53 88888.00 2020-07-25 04:45:10.375 207 12590.10 86.33 54184.53 88888.00 2020-07-25 04:45:10.500 207 12590.05 86.35 54184.53 88888.00 2020-07-25 04:45:10.625 207 12590.00 86.38 54184.53 88888.00 2020-07-25 04:45:10.750 207 12590.00 86.38 54184.55 88888.00 2020-07-25 04:45:10.875 207 12590.08 86.40 54184.55 88888.00 2020-07-25 04:45:11.000 207 12590.12 86.42 54184.53 88888.00 2020-07-25 04:45:11.125 207 12590.20 86.45 54184.53 88888.00 2020-07-25 04:45:11.250 207 12590.12 86.53 54184.55 88888.00 2020-07-25 04:45:11.375 207 12590.08 86.55 54184.55 88888.00 2020-07-25 04:45:11.500 207 12590.10 86.60 54184.55 88888.00 2020-07-25 04:45:11.625 207 12590.17 86.65 54184.57 88888.00 2020-07-25 04:45:11.750 207 12590.23 86.70 54184.62 88888.00 2020-07-25 04:45:11.875 207 12590.20 86.78 54184.57 88888.00 2020-07-25 04:45:12.000 207 12590.15 86.80 54184.55 88888.00 2020-07-25 04:45:12.125 207 12590.10 86.85 54184.60 88888.00 2020-07-25 04:45:12.250 207 12590.10 86.90 54184.60 88888.00 2020-07-25 04:45:12.375 207 12590.15 86.97 54184.62 88888.00 2020-07-25 04:45:12.500 207 12590.20 87.03 54184.62 88888.00 2020-07-25 04:45:12.625 207 12590.17 87.08 54184.65 88888.00 2020-07-25 04:45:12.750 207 12590.12 87.10 54184.68 88888.00 2020-07-25 04:45:12.875 207 12590.10 87.15 54184.72 88888.00 2020-07-25 04:45:13.000 207 12590.10 87.22 54184.72 88888.00 2020-07-25 04:45:13.125 207 12590.12 87.28 54184.72 88888.00 2020-07-25 04:45:13.250 207 12590.08 87.33 54184.78 88888.00 2020-07-25 04:45:13.375 207 12590.02 87.42 54184.80 88888.00 2020-07-25 04:45:13.500 207 12590.02 87.47 54184.78 88888.00 2020-07-25 04:45:13.625 207 12590.10 87.50 54184.72 88888.00 2020-07-25 04:45:13.750 207 12590.10 87.55 54184.70 88888.00 2020-07-25 04:45:13.875 207 12590.05 87.62 54184.72 88888.00 2020-07-25 04:45:14.000 207 12589.98 87.65 54184.70 88888.00 2020-07-25 04:45:14.125 207 12590.00 87.70 54184.68 88888.00 2020-07-25 04:45:14.250 207 12589.98 87.75 54184.72 88888.00 2020-07-25 04:45:14.375 207 12590.08 87.80 54184.80 88888.00 2020-07-25 04:45:14.500 207 12590.05 87.85 54184.82 88888.00 2020-07-25 04:45:14.625 207 12589.92 87.95 54184.78 88888.00 2020-07-25 04:45:14.750 207 12589.88 88.05 54184.78 88888.00 2020-07-25 04:45:14.875 207 12589.85 88.15 54184.80 88888.00 2020-07-25 04:45:15.000 207 12589.83 88.20 54184.85 88888.00 2020-07-25 04:45:15.125 207 12589.85 88.28 54184.85 88888.00 2020-07-25 04:45:15.250 207 12589.83 88.33 54184.82 88888.00 2020-07-25 04:45:15.375 207 12589.88 88.38 54184.80 88888.00 2020-07-25 04:45:15.500 207 12589.85 88.45 54184.82 88888.00 2020-07-25 04:45:15.625 207 12589.83 88.50 54184.78 88888.00 2020-07-25 04:45:15.750 207 12589.73 88.55 54184.78 88888.00 2020-07-25 04:45:15.875 207 12589.73 88.62 54184.80 88888.00 2020-07-25 04:45:16.000 207 12589.73 88.70 54184.82 88888.00 2020-07-25 04:45:16.125 207 12589.62 88.78 54184.90 88888.00 2020-07-25 04:45:16.250 207 12589.58 88.85 54184.93 88888.00 2020-07-25 04:45:16.375 207 12589.60 88.90 54184.90 88888.00 2020-07-25 04:45:16.500 207 12589.65 89.00 54184.90 88888.00 2020-07-25 04:45:16.625 207 12589.65 89.10 54184.90 88888.00 2020-07-25 04:45:16.750 207 12589.65 89.12 54184.90 88888.00 2020-07-25 04:45:16.875 207 12589.67 89.15 54184.88 88888.00 2020-07-25 04:45:17.000 207 12589.70 89.25 54184.85 88888.00 2020-07-25 04:45:17.125 207 12589.70 89.35 54184.85 88888.00 2020-07-25 04:45:17.250 207 12589.62 89.40 54184.90 88888.00 2020-07-25 04:45:17.375 207 12589.58 89.47 54184.90 88888.00 2020-07-25 04:45:17.500 207 12589.55 89.53 54184.93 88888.00 2020-07-25 04:45:17.625 207 12589.55 89.62 54184.93 88888.00 2020-07-25 04:45:17.750 207 12589.50 89.72 54184.95 88888.00 2020-07-25 04:45:17.875 207 12589.42 89.80 54185.00 88888.00 2020-07-25 04:45:18.000 207 12589.40 89.95 54185.00 88888.00 2020-07-25 04:45:18.125 207 12589.40 90.08 54185.00 88888.00 2020-07-25 04:45:18.250 207 12589.45 90.17 54185.00 88888.00 2020-07-25 04:45:18.375 207 12589.48 90.22 54185.00 88888.00 2020-07-25 04:45:18.500 207 12589.48 90.28 54185.00 88888.00 2020-07-25 04:45:18.625 207 12589.45 90.35 54184.97 88888.00 2020-07-25 04:45:18.750 207 12589.45 90.40 54185.00 88888.00 2020-07-25 04:45:18.875 207 12589.38 90.45 54184.97 88888.00 2020-07-25 04:45:19.000 207 12589.42 90.47 54184.97 88888.00 2020-07-25 04:45:19.125 207 12589.42 90.58 54185.00 88888.00 2020-07-25 04:45:19.250 207 12589.33 90.70 54185.00 88888.00 2020-07-25 04:45:19.375 207 12589.30 90.80 54185.03 88888.00 2020-07-25 04:45:19.500 207 12589.30 90.95 54185.10 88888.00 2020-07-25 04:45:19.625 207 12589.33 91.12 54185.12 88888.00 2020-07-25 04:45:19.750 207 12589.27 91.28 54185.10 88888.00 2020-07-25 04:45:19.875 207 12589.23 91.38 54185.07 88888.00 2020-07-25 04:45:20.000 207 12589.23 91.40 54185.05 88888.00 2020-07-25 04:45:20.125 207 12589.27 91.47 54185.10 88888.00 2020-07-25 04:45:20.250 207 12589.23 91.53 54185.05 88888.00 2020-07-25 04:45:20.375 207 12589.23 91.53 54185.03 88888.00 2020-07-25 04:45:20.500 207 12589.23 91.58 54185.03 88888.00 2020-07-25 04:45:20.625 207 12589.23 91.67 54185.10 88888.00 2020-07-25 04:45:20.750 207 12589.27 91.85 54185.10 88888.00 2020-07-25 04:45:20.875 207 12589.23 91.95 54185.10 88888.00 2020-07-25 04:45:21.000 207 12589.20 92.10 54185.07 88888.00 2020-07-25 04:45:21.125 207 12589.17 92.22 54185.07 88888.00 2020-07-25 04:45:21.250 207 12589.08 92.35 54185.10 88888.00 2020-07-25 04:45:21.375 207 12589.05 92.47 54185.07 88888.00 2020-07-25 04:45:21.500 207 12589.00 92.58 54185.07 88888.00 2020-07-25 04:45:21.625 207 12588.95 92.65 54185.07 88888.00 2020-07-25 04:45:21.750 207 12588.95 92.72 54185.07 88888.00 2020-07-25 04:45:21.875 207 12588.98 92.80 54185.10 88888.00 2020-07-25 04:45:22.000 207 12588.98 92.90 54185.12 88888.00 2020-07-25 04:45:22.125 207 12588.98 93.03 54185.15 88888.00 2020-07-25 04:45:22.250 207 12588.98 93.15 54185.07 88888.00 2020-07-25 04:45:22.375 207 12588.95 93.20 54185.00 88888.00 2020-07-25 04:45:22.500 207 12588.88 93.30 54184.97 88888.00 2020-07-25 04:45:22.625 207 12588.83 93.47 54185.00 88888.00 2020-07-25 04:45:22.750 207 12588.83 93.60 54185.07 88888.00 2020-07-25 04:45:22.875 207 12588.88 93.72 54185.05 88888.00 2020-07-25 04:45:23.000 207 12588.92 93.83 54185.03 88888.00 2020-07-25 04:45:23.125 207 12588.85 93.90 54185.03 88888.00 2020-07-25 04:45:23.250 207 12588.75 94.00 54185.05 88888.00 2020-07-25 04:45:23.375 207 12588.75 94.08 54185.03 88888.00 2020-07-25 04:45:23.500 207 12588.77 94.17 54185.05 88888.00 2020-07-25 04:45:23.625 207 12588.77 94.30 54185.07 88888.00 2020-07-25 04:45:23.750 207 12588.73 94.40 54185.07 88888.00 2020-07-25 04:45:23.875 207 12588.70 94.53 54185.10 88888.00 2020-07-25 04:45:24.000 207 12588.65 94.62 54185.15 88888.00 2020-07-25 04:45:24.125 207 12588.50 94.75 54185.18 88888.00 2020-07-25 04:45:24.250 207 12588.50 94.88 54185.18 88888.00 2020-07-25 04:45:24.375 207 12588.60 94.97 54185.18 88888.00 2020-07-25 04:45:24.500 207 12588.60 95.12 54185.15 88888.00 2020-07-25 04:45:24.625 207 12588.58 95.20 54185.10 88888.00 2020-07-25 04:45:24.750 207 12588.48 95.30 54185.10 88888.00 2020-07-25 04:45:24.875 207 12588.42 95.38 54185.12 88888.00 2020-07-25 04:45:25.000 207 12588.40 95.45 54185.10 88888.00 2020-07-25 04:45:25.125 207 12588.38 95.55 54185.10 88888.00 2020-07-25 04:45:25.250 207 12588.27 95.67 54185.07 88888.00 2020-07-25 04:45:25.375 207 12588.27 95.83 54185.10 88888.00 2020-07-25 04:45:25.500 207 12588.20 95.97 54185.12 88888.00 2020-07-25 04:45:25.625 207 12588.17 96.10 54185.12 88888.00 2020-07-25 04:45:25.750 207 12588.12 96.20 54185.12 88888.00 2020-07-25 04:45:25.875 207 12588.10 96.28 54185.15 88888.00 2020-07-25 04:45:26.000 207 12588.15 96.38 54185.15 88888.00 2020-07-25 04:45:26.125 207 12588.12 96.45 54185.12 88888.00 2020-07-25 04:45:26.250 207 12588.08 96.55 54185.12 88888.00 2020-07-25 04:45:26.375 207 12588.17 96.58 54185.10 88888.00 2020-07-25 04:45:26.500 207 12588.17 96.60 54185.00 88888.00 2020-07-25 04:45:26.625 207 12588.08 96.70 54184.95 88888.00 2020-07-25 04:45:26.750 207 12588.08 96.80 54185.03 88888.00 2020-07-25 04:45:26.875 207 12588.08 96.90 54185.07 88888.00 2020-07-25 04:45:27.000 207 12588.08 97.00 54185.07 88888.00 2020-07-25 04:45:27.125 207 12588.02 97.12 54185.05 88888.00 2020-07-25 04:45:27.250 207 12587.92 97.28 54185.07 88888.00 2020-07-25 04:45:27.375 207 12587.90 97.40 54185.05 88888.00 2020-07-25 04:45:27.500 207 12587.85 97.47 54185.05 88888.00 2020-07-25 04:45:27.625 207 12587.80 97.55 54185.05 88888.00 2020-07-25 04:45:27.750 207 12587.73 97.62 54185.05 88888.00 2020-07-25 04:45:27.875 207 12587.73 97.65 54184.97 88888.00 2020-07-25 04:45:28.000 207 12587.80 97.72 54184.95 88888.00 2020-07-25 04:45:28.125 207 12587.85 97.85 54184.97 88888.00 2020-07-25 04:45:28.250 207 12587.77 97.90 54184.97 88888.00 2020-07-25 04:45:28.375 207 12587.73 97.97 54184.95 88888.00 2020-07-25 04:45:28.500 207 12587.65 98.03 54184.90 88888.00 2020-07-25 04:45:28.625 207 12587.60 98.15 54184.88 88888.00 2020-07-25 04:45:28.750 207 12587.58 98.25 54184.90 88888.00 2020-07-25 04:45:28.875 207 12587.55 98.38 54184.88 88888.00 2020-07-25 04:45:29.000 207 12587.52 98.45 54184.85 88888.00 2020-07-25 04:45:29.125 207 12587.45 98.50 54184.85 88888.00 2020-07-25 04:45:29.250 207 12587.42 98.58 54184.82 88888.00 2020-07-25 04:45:29.375 207 12587.42 98.62 54184.80 88888.00 2020-07-25 04:45:29.500 207 12587.35 98.67 54184.80 88888.00 2020-07-25 04:45:29.625 207 12587.38 98.72 54184.80 88888.00 2020-07-25 04:45:29.750 207 12587.40 98.75 54184.78 88888.00 2020-07-25 04:45:29.875 207 12587.38 98.80 54184.78 88888.00 2020-07-25 04:45:30.000 207 12587.30 98.92 54184.80 88888.00 2020-07-25 04:45:30.125 207 12587.25 99.03 54184.82 88888.00 2020-07-25 04:45:30.250 207 12587.17 99.08 54184.88 88888.00 2020-07-25 04:45:30.375 207 12587.12 99.17 54184.88 88888.00 2020-07-25 04:45:30.500 207 12587.10 99.25 54184.80 88888.00 2020-07-25 04:45:30.625 207 12587.08 99.30 54184.75 88888.00 2020-07-25 04:45:30.750 207 12587.02 99.35 54184.80 88888.00 2020-07-25 04:45:30.875 207 12587.00 99.40 54184.82 88888.00 2020-07-25 04:45:31.000 207 12587.00 99.47 54184.85 88888.00 2020-07-25 04:45:31.125 207 12587.00 99.53 54184.82 88888.00 2020-07-25 04:45:31.250 207 12587.02 99.60 54184.80 88888.00 2020-07-25 04:45:31.375 207 12587.00 99.65 54184.72 88888.00 2020-07-25 04:45:31.500 207 12586.90 99.70 54184.70 88888.00 2020-07-25 04:45:31.625 207 12586.90 99.75 54184.72 88888.00 2020-07-25 04:45:31.750 207 12586.92 99.85 54184.72 88888.00 2020-07-25 04:45:31.875 207 12586.92 99.90 54184.70 88888.00 2020-07-25 04:45:32.000 207 12586.90 99.95 54184.68 88888.00 2020-07-25 04:45:32.125 207 12586.88 100.03 54184.68 88888.00 2020-07-25 04:45:32.250 207 12586.75 100.05 54184.70 88888.00 2020-07-25 04:45:32.375 207 12586.67 100.10 54184.70 88888.00 2020-07-25 04:45:32.500 207 12586.60 100.15 54184.68 88888.00 2020-07-25 04:45:32.625 207 12586.65 100.17 54184.68 88888.00 2020-07-25 04:45:32.750 207 12586.62 100.17 54184.57 88888.00 2020-07-25 04:45:32.875 207 12586.55 100.20 54184.55 88888.00 2020-07-25 04:45:33.000 207 12586.52 100.25 54184.53 88888.00 2020-07-25 04:45:33.125 207 12586.55 100.35 54184.55 88888.00 2020-07-25 04:45:33.250 207 12586.50 100.38 54184.53 88888.00 2020-07-25 04:45:33.375 207 12586.45 100.42 54184.47 88888.00 2020-07-25 04:45:33.500 207 12586.45 100.50 54184.45 88888.00 2020-07-25 04:45:33.625 207 12586.42 100.58 54184.47 88888.00 2020-07-25 04:45:33.750 207 12586.42 100.62 54184.45 88888.00 2020-07-25 04:45:33.875 207 12586.40 100.65 54184.45 88888.00 2020-07-25 04:45:34.000 207 12586.40 100.67 54184.43 88888.00 2020-07-25 04:45:34.125 207 12586.38 100.67 54184.40 88888.00 2020-07-25 04:45:34.250 207 12586.40 100.67 54184.40 88888.00 2020-07-25 04:45:34.375 207 12586.42 100.75 54184.45 88888.00 2020-07-25 04:45:34.500 207 12586.30 100.78 54184.43 88888.00 2020-07-25 04:45:34.625 207 12586.23 100.83 54184.43 88888.00 2020-07-25 04:45:34.750 207 12586.17 100.88 54184.38 88888.00 2020-07-25 04:45:34.875 207 12586.23 100.97 54184.35 88888.00 2020-07-25 04:45:35.000 207 12586.27 101.05 54184.32 88888.00 2020-07-25 04:45:35.125 207 12586.25 101.08 54184.35 88888.00 2020-07-25 04:45:35.250 207 12586.12 101.08 54184.38 88888.00 2020-07-25 04:45:35.375 207 12586.05 101.10 54184.38 88888.00 2020-07-25 04:45:35.500 207 12586.00 101.15 54184.30 88888.00 2020-07-25 04:45:35.625 207 12586.02 101.15 54184.22 88888.00 2020-07-25 04:45:35.750 207 12586.08 101.15 54184.15 88888.00 2020-07-25 04:45:35.875 207 12586.08 101.17 54184.18 88888.00 2020-07-25 04:45:36.000 207 12586.08 101.20 54184.22 88888.00 2020-07-25 04:45:36.125 207 12586.05 101.22 54184.28 88888.00 2020-07-25 04:45:36.250 207 12586.02 101.33 54184.28 88888.00 2020-07-25 04:45:36.375 207 12586.08 101.33 54184.22 88888.00 2020-07-25 04:45:36.500 207 12586.02 101.33 54184.15 88888.00 2020-07-25 04:45:36.625 207 12585.90 101.38 54184.10 88888.00 2020-07-25 04:45:36.750 207 12585.80 101.42 54184.15 88888.00 2020-07-25 04:45:36.875 207 12585.77 101.50 54184.18 88888.00 2020-07-25 04:45:37.000 207 12585.77 101.53 54184.15 88888.00 2020-07-25 04:45:37.125 207 12585.80 101.55 54184.10 88888.00 2020-07-25 04:45:37.250 207 12585.73 101.53 54184.05 88888.00 2020-07-25 04:45:37.375 207 12585.73 101.58 54184.07 88888.00 2020-07-25 04:45:37.500 207 12585.75 101.62 54184.10 88888.00 2020-07-25 04:45:37.625 207 12585.75 101.65 54184.03 88888.00 2020-07-25 04:45:37.750 207 12585.73 101.65 54183.93 88888.00 2020-07-25 04:45:37.875 207 12585.70 101.65 54183.93 88888.00 2020-07-25 04:45:38.000 207 12585.67 101.70 54183.95 88888.00 2020-07-25 04:45:38.125 207 12585.65 101.72 54183.93 88888.00 2020-07-25 04:45:38.250 207 12585.60 101.75 54183.97 88888.00 2020-07-25 04:45:38.375 207 12585.62 101.83 54183.93 88888.00 2020-07-25 04:45:38.500 207 12585.65 101.90 54183.85 88888.00 2020-07-25 04:45:38.625 207 12585.55 101.95 54183.82 88888.00 2020-07-25 04:45:38.750 207 12585.48 101.97 54183.82 88888.00 2020-07-25 04:45:38.875 207 12585.40 101.95 54183.80 88888.00 2020-07-25 04:45:39.000 207 12585.40 102.00 54183.78 88888.00 2020-07-25 04:45:39.125 207 12585.45 102.00 54183.78 88888.00 2020-07-25 04:45:39.250 207 12585.42 102.00 54183.72 88888.00 2020-07-25 04:45:39.375 207 12585.48 102.03 54183.68 88888.00 2020-07-25 04:45:39.500 207 12585.50 102.03 54183.68 88888.00 2020-07-25 04:45:39.625 207 12585.48 102.08 54183.70 88888.00 2020-07-25 04:45:39.750 207 12585.33 102.05 54183.70 88888.00 2020-07-25 04:45:39.875 207 12585.27 102.08 54183.68 88888.00 2020-07-25 04:45:40.000 207 12585.33 102.10 54183.60 88888.00 2020-07-25 04:45:40.125 207 12585.35 102.15 54183.55 88888.00 2020-07-25 04:45:40.250 207 12585.20 102.20 54183.57 88888.00 2020-07-25 04:45:40.375 207 12585.15 102.20 54183.55 88888.00 2020-07-25 04:45:40.500 207 12585.10 102.22 54183.55 88888.00 2020-07-25 04:45:40.625 207 12585.02 102.28 54183.50 88888.00 2020-07-25 04:45:40.750 207 12585.02 102.30 54183.47 88888.00 2020-07-25 04:45:40.875 207 12585.00 102.35 54183.47 88888.00 2020-07-25 04:45:41.000 207 12585.02 102.33 54183.50 88888.00 2020-07-25 04:45:41.125 207 12585.00 102.35 54183.47 88888.00 2020-07-25 04:45:41.250 207 12584.95 102.33 54183.50 88888.00 2020-07-25 04:45:41.375 207 12584.95 102.33 54183.43 88888.00 2020-07-25 04:45:41.500 207 12584.95 102.33 54183.40 88888.00 2020-07-25 04:45:41.625 207 12584.90 102.35 54183.35 88888.00 2020-07-25 04:45:41.750 207 12584.85 102.38 54183.35 88888.00 2020-07-25 04:45:41.875 207 12584.80 102.42 54183.30 88888.00 2020-07-25 04:45:42.000 207 12584.77 102.42 54183.32 88888.00 2020-07-25 04:45:42.125 207 12584.73 102.47 54183.32 88888.00 2020-07-25 04:45:42.250 207 12584.62 102.50 54183.32 88888.00 2020-07-25 04:45:42.375 207 12584.60 102.50 54183.28 88888.00 2020-07-25 04:45:42.500 207 12584.62 102.53 54183.28 88888.00 2020-07-25 04:45:42.625 207 12584.62 102.53 54183.22 88888.00 2020-07-25 04:45:42.750 207 12584.52 102.53 54183.20 88888.00 2020-07-25 04:45:42.875 207 12584.45 102.53 54183.18 88888.00 2020-07-25 04:45:43.000 207 12584.40 102.53 54183.12 88888.00 2020-07-25 04:45:43.125 207 12584.35 102.55 54183.12 88888.00 2020-07-25 04:45:43.250 207 12584.35 102.60 54183.07 88888.00 2020-07-25 04:45:43.375 207 12584.40 102.60 54183.05 88888.00 2020-07-25 04:45:43.500 207 12584.40 102.65 54183.05 88888.00 2020-07-25 04:45:43.625 207 12584.42 102.67 54183.03 88888.00 2020-07-25 04:45:43.750 207 12584.38 102.65 54183.03 88888.00 2020-07-25 04:45:43.875 207 12584.30 102.67 54183.03 88888.00 2020-07-25 04:45:44.000 207 12584.27 102.65 54182.97 88888.00 2020-07-25 04:45:44.125 207 12584.25 102.65 54182.97 88888.00 2020-07-25 04:45:44.250 207 12584.20 102.62 54182.97 88888.00 2020-07-25 04:45:44.375 207 12584.20 102.62 54183.03 88888.00 2020-07-25 04:45:44.500 207 12584.12 102.65 54183.00 88888.00 2020-07-25 04:45:44.625 207 12584.02 102.65 54182.95 88888.00 2020-07-25 04:45:44.750 207 12584.00 102.65 54182.95 88888.00 2020-07-25 04:45:44.875 207 12583.92 102.65 54182.95 88888.00 2020-07-25 04:45:45.000 207 12583.88 102.72 54182.93 88888.00 2020-07-25 04:45:45.125 207 12583.85 102.72 54182.85 88888.00 2020-07-25 04:45:45.250 207 12583.77 102.70 54182.82 88888.00 2020-07-25 04:45:45.375 207 12583.67 102.72 54182.82 88888.00 2020-07-25 04:45:45.500 207 12583.67 102.70 54182.78 88888.00 2020-07-25 04:45:45.625 207 12583.70 102.67 54182.72 88888.00 2020-07-25 04:45:45.750 207 12583.73 102.67 54182.72 88888.00 2020-07-25 04:45:45.875 207 12583.67 102.62 54182.72 88888.00 2020-07-25 04:45:46.000 207 12583.55 102.60 54182.75 88888.00 2020-07-25 04:45:46.125 207 12583.50 102.58 54182.80 88888.00 2020-07-25 04:45:46.250 207 12583.48 102.60 54182.78 88888.00 2020-07-25 04:45:46.375 207 12583.42 102.62 54182.72 88888.00 2020-07-25 04:45:46.500 207 12583.40 102.65 54182.65 88888.00 2020-07-25 04:45:46.625 207 12583.38 102.70 54182.65 88888.00 2020-07-25 04:45:46.750 207 12583.33 102.65 54182.62 88888.00 2020-07-25 04:45:46.875 207 12583.25 102.62 54182.57 88888.00 2020-07-25 04:45:47.000 207 12583.20 102.60 54182.60 88888.00 2020-07-25 04:45:47.125 207 12583.17 102.62 54182.60 88888.00 2020-07-25 04:45:47.250 207 12583.10 102.60 54182.57 88888.00 2020-07-25 04:45:47.375 207 12583.08 102.55 54182.50 88888.00 2020-07-25 04:45:47.500 207 12582.95 102.50 54182.40 88888.00 2020-07-25 04:45:47.625 207 12582.92 102.47 54182.35 88888.00 2020-07-25 04:45:47.750 207 12582.98 102.53 54182.40 88888.00 2020-07-25 04:45:47.875 207 12582.85 102.50 54182.38 88888.00 2020-07-25 04:45:48.000 207 12582.77 102.53 54182.25 88888.00 2020-07-25 04:45:48.125 207 12582.73 102.53 54182.35 88888.00 2020-07-25 04:45:48.250 207 12582.60 102.55 54182.43 88888.00 2020-07-25 04:45:48.375 207 12582.60 102.60 54182.35 88888.00 2020-07-25 04:45:48.500 207 12582.52 102.58 54182.25 88888.00 2020-07-25 04:45:48.625 207 12582.42 102.53 54182.25 88888.00 2020-07-25 04:45:48.750 207 12582.30 102.50 54182.28 88888.00 2020-07-25 04:45:48.875 207 12582.25 102.47 54182.22 88888.00 2020-07-25 04:45:49.000 207 12582.27 102.47 54182.12 88888.00 2020-07-25 04:45:49.125 207 12582.27 102.45 54182.10 88888.00 2020-07-25 04:45:49.250 207 12582.23 102.42 54182.07 88888.00 2020-07-25 04:45:49.375 207 12582.20 102.40 54182.05 88888.00 2020-07-25 04:45:49.500 207 12582.17 102.40 54182.00 88888.00 2020-07-25 04:45:49.625 207 12582.12 102.42 54182.00 88888.00 2020-07-25 04:45:49.750 207 12582.05 102.40 54182.05 88888.00 2020-07-25 04:45:49.875 207 12582.00 102.40 54182.10 88888.00 2020-07-25 04:45:50.000 207 12581.95 102.40 54181.97 88888.00 2020-07-25 04:45:50.125 207 12581.90 102.40 54181.93 88888.00 2020-07-25 04:45:50.250 207 12581.73 102.35 54181.93 88888.00 2020-07-25 04:45:50.375 207 12581.73 102.38 54181.93 88888.00 2020-07-25 04:45:50.500 207 12581.70 102.38 54181.90 88888.00 2020-07-25 04:45:50.625 207 12581.65 102.40 54181.90 88888.00 2020-07-25 04:45:50.750 207 12581.65 102.35 54181.88 88888.00 2020-07-25 04:45:50.875 207 12581.58 102.30 54181.82 88888.00 2020-07-25 04:45:51.000 207 12581.50 102.25 54181.82 88888.00 2020-07-25 04:45:51.125 207 12581.45 102.28 54181.88 88888.00 2020-07-25 04:45:51.250 207 12581.35 102.25 54181.88 88888.00 2020-07-25 04:45:51.375 207 12581.30 102.20 54181.85 88888.00 2020-07-25 04:45:51.500 207 12581.25 102.25 54181.75 88888.00 2020-07-25 04:45:51.625 207 12581.15 102.30 54181.70 88888.00 2020-07-25 04:45:51.750 207 12581.10 102.28 54181.70 88888.00 2020-07-25 04:45:51.875 207 12581.10 102.22 54181.70 88888.00 2020-07-25 04:45:52.000 207 12581.02 102.20 54181.60 88888.00 2020-07-25 04:45:52.125 207 12580.92 102.20 54181.55 88888.00 2020-07-25 04:45:52.250 207 12580.88 102.15 54181.57 88888.00 2020-07-25 04:45:52.375 207 12580.88 102.12 54181.62 88888.00 2020-07-25 04:45:52.500 207 12580.83 102.08 54181.60 88888.00 2020-07-25 04:45:52.625 207 12580.77 102.03 54181.57 88888.00 2020-07-25 04:45:52.750 207 12580.73 101.97 54181.55 88888.00 2020-07-25 04:45:52.875 207 12580.75 101.92 54181.62 88888.00 2020-07-25 04:45:53.000 207 12580.73 101.92 54181.55 88888.00 2020-07-25 04:45:53.125 207 12580.62 101.95 54181.53 88888.00 2020-07-25 04:45:53.250 207 12580.50 101.95 54181.50 88888.00 2020-07-25 04:45:53.375 207 12580.48 101.95 54181.50 88888.00 2020-07-25 04:45:53.500 207 12580.42 101.92 54181.45 88888.00 2020-07-25 04:45:53.625 207 12580.33 101.92 54181.35 88888.00 2020-07-25 04:45:53.750 207 12580.25 101.90 54181.30 88888.00 2020-07-25 04:45:53.875 207 12580.23 101.92 54181.30 88888.00 2020-07-25 04:45:54.000 207 12580.17 101.92 54181.30 88888.00 2020-07-25 04:45:54.125 207 12580.10 101.85 54181.30 88888.00 2020-07-25 04:45:54.250 207 12580.05 101.83 54181.35 88888.00 2020-07-25 04:45:54.375 207 12580.08 101.80 54181.35 88888.00 2020-07-25 04:45:54.500 207 12579.95 101.78 54181.30 88888.00 2020-07-25 04:45:54.625 207 12579.88 101.75 54181.22 88888.00 2020-07-25 04:45:54.750 207 12579.88 101.72 54181.12 88888.00 2020-07-25 04:45:54.875 207 12579.83 101.75 54181.10 88888.00 2020-07-25 04:45:55.000 207 12579.80 101.72 54181.12 88888.00 2020-07-25 04:45:55.125 207 12579.70 101.67 54181.15 88888.00 2020-07-25 04:45:55.250 207 12579.65 101.62 54181.12 88888.00 2020-07-25 04:45:55.375 207 12579.65 101.60 54181.12 88888.00 2020-07-25 04:45:55.500 207 12579.60 101.58 54181.10 88888.00 2020-07-25 04:45:55.625 207 12579.55 101.55 54181.07 88888.00 2020-07-25 04:45:55.750 207 12579.48 101.53 54181.07 88888.00 2020-07-25 04:45:55.875 207 12579.42 101.50 54181.03 88888.00 2020-07-25 04:45:56.000 207 12579.35 101.47 54180.95 88888.00 2020-07-25 04:45:56.125 207 12579.27 101.45 54180.97 88888.00 2020-07-25 04:45:56.250 207 12579.20 101.40 54180.90 88888.00 2020-07-25 04:45:56.375 207 12579.12 101.38 54180.93 88888.00 2020-07-25 04:45:56.500 207 12579.00 101.35 54180.82 88888.00 2020-07-25 04:45:56.625 207 12578.92 101.33 54180.75 88888.00 2020-07-25 04:45:56.750 207 12578.90 101.30 54180.72 88888.00 2020-07-25 04:45:56.875 207 12578.90 101.25 54180.72 88888.00 2020-07-25 04:45:57.000 207 12578.85 101.17 54180.70 88888.00 2020-07-25 04:45:57.125 207 12578.83 101.15 54180.72 88888.00 2020-07-25 04:45:57.250 207 12578.75 101.08 54180.65 88888.00 2020-07-25 04:45:57.375 207 12578.73 101.05 54180.60 88888.00 2020-07-25 04:45:57.500 207 12578.60 101.08 54180.53 88888.00 2020-07-25 04:45:57.625 207 12578.58 101.08 54180.55 88888.00 2020-07-25 04:45:57.750 207 12578.52 101.05 54180.55 88888.00 2020-07-25 04:45:57.875 207 12578.55 101.05 54180.55 88888.00 2020-07-25 04:45:58.000 207 12578.52 101.05 54180.47 88888.00 2020-07-25 04:45:58.125 207 12578.45 101.08 54180.45 88888.00 2020-07-25 04:45:58.250 207 12578.42 101.00 54180.50 88888.00 2020-07-25 04:45:58.375 207 12578.40 100.95 54180.47 88888.00 2020-07-25 04:45:58.500 207 12578.38 100.88 54180.40 88888.00 2020-07-25 04:45:58.625 207 12578.38 100.83 54180.38 88888.00 2020-07-25 04:45:58.750 207 12578.35 100.75 54180.43 88888.00 2020-07-25 04:45:58.875 207 12578.33 100.70 54180.38 88888.00 2020-07-25 04:45:59.000 207 12578.30 100.67 54180.35 88888.00 2020-07-25 04:45:59.125 207 12578.33 100.70 54180.32 88888.00 2020-07-25 04:45:59.250 207 12578.25 100.70 54180.35 88888.00 2020-07-25 04:45:59.375 207 12578.12 100.72 54180.38 88888.00 2020-07-25 04:45:59.500 207 12578.08 100.67 54180.32 88888.00 2020-07-25 04:45:59.625 207 12578.00 100.67 54180.30 88888.00 2020-07-25 04:45:59.750 207 12577.90 100.65 54180.28 88888.00 2020-07-25 04:45:59.875 207 12577.88 100.58 54180.28 88888.00 2020-07-25 04:46:00.000 207 12577.80 100.53 54180.25 88888.00 2020-07-25 04:46:00.125 207 12577.77 100.47 54180.20 88888.00 2020-07-25 04:46:00.250 207 12577.75 100.42 54180.15 88888.00 2020-07-25 04:46:00.375 207 12577.75 100.38 54180.12 88888.00 2020-07-25 04:46:00.500 207 12577.67 100.33 54180.10 88888.00 2020-07-25 04:46:00.625 207 12577.62 100.33 54180.07 88888.00 2020-07-25 04:46:00.750 207 12577.55 100.33 54180.00 88888.00 2020-07-25 04:46:00.875 207 12577.48 100.33 54179.93 88888.00 2020-07-25 04:46:01.000 207 12577.40 100.30 54179.88 88888.00 2020-07-25 04:46:01.125 207 12577.35 100.30 54179.88 88888.00 2020-07-25 04:46:01.250 207 12577.27 100.22 54179.88 88888.00 2020-07-25 04:46:01.375 207 12577.27 100.20 54179.85 88888.00 2020-07-25 04:46:01.500 207 12577.25 100.15 54179.90 88888.00 2020-07-25 04:46:01.625 207 12577.20 100.10 54179.85 88888.00 2020-07-25 04:46:01.750 207 12577.15 100.03 54179.78 88888.00 2020-07-25 04:46:01.875 207 12577.08 100.00 54179.72 88888.00 2020-07-25 04:46:02.000 207 12577.05 99.95 54179.70 88888.00 2020-07-25 04:46:02.125 207 12577.05 99.90 54179.70 88888.00 2020-07-25 04:46:02.250 207 12577.10 99.90 54179.65 88888.00 2020-07-25 04:46:02.375 207 12577.08 99.85 54179.60 88888.00 2020-07-25 04:46:02.500 207 12576.95 99.80 54179.65 88888.00 2020-07-25 04:46:02.625 207 12576.88 99.78 54179.57 88888.00 2020-07-25 04:46:02.750 207 12576.85 99.75 54179.55 88888.00 2020-07-25 04:46:02.875 207 12576.77 99.72 54179.53 88888.00 2020-07-25 04:46:03.000 207 12576.75 99.65 54179.53 88888.00 2020-07-25 04:46:03.125 207 12576.67 99.62 54179.50 88888.00 2020-07-25 04:46:03.250 207 12576.67 99.60 54179.43 88888.00 2020-07-25 04:46:03.375 207 12576.70 99.60 54179.45 88888.00 2020-07-25 04:46:03.500 207 12576.65 99.60 54179.43 88888.00 2020-07-25 04:46:03.625 207 12576.65 99.53 54179.38 88888.00 2020-07-25 04:46:03.750 207 12576.62 99.45 54179.32 88888.00 2020-07-25 04:46:03.875 207 12576.55 99.40 54179.32 88888.00 2020-07-25 04:46:04.000 207 12576.50 99.38 54179.32 88888.00 2020-07-25 04:46:04.125 207 12576.48 99.38 54179.35 88888.00 2020-07-25 04:46:04.250 207 12576.45 99.30 54179.32 88888.00 2020-07-25 04:46:04.375 207 12576.38 99.22 54179.32 88888.00 2020-07-25 04:46:04.500 207 12576.35 99.17 54179.32 88888.00 2020-07-25 04:46:04.625 207 12576.30 99.12 54179.22 88888.00 2020-07-25 04:46:04.750 207 12576.27 99.10 54179.20 88888.00 2020-07-25 04:46:04.875 207 12576.25 99.08 54179.22 88888.00 2020-07-25 04:46:05.000 207 12576.27 99.00 54179.20 88888.00 2020-07-25 04:46:05.125 207 12576.25 98.97 54179.15 88888.00 2020-07-25 04:46:05.250 207 12576.17 98.95 54179.15 88888.00 2020-07-25 04:46:05.375 207 12576.17 98.92 54179.07 88888.00 2020-07-25 04:46:05.500 207 12576.10 98.88 54179.00 88888.00 2020-07-25 04:46:05.625 207 12576.08 98.88 54179.03 88888.00 2020-07-25 04:46:05.750 207 12576.05 98.90 54179.07 88888.00 2020-07-25 04:46:05.875 207 12576.08 98.88 54179.00 88888.00 2020-07-25 04:46:06.000 207 12576.08 98.83 54178.95 88888.00 2020-07-25 04:46:06.125 207 12576.10 98.75 54178.97 88888.00 2020-07-25 04:46:06.250 207 12576.08 98.72 54178.97 88888.00 2020-07-25 04:46:06.375 207 12576.00 98.65 54178.95 88888.00 2020-07-25 04:46:06.500 207 12575.92 98.65 54178.88 88888.00 2020-07-25 04:46:06.625 207 12575.92 98.62 54178.82 88888.00 2020-07-25 04:46:06.750 207 12575.92 98.62 54178.85 88888.00 2020-07-25 04:46:06.875 207 12575.90 98.60 54178.85 88888.00 2020-07-25 04:46:07.000 207 12575.83 98.55 54178.78 88888.00 2020-07-25 04:46:07.125 207 12575.85 98.55 54178.80 88888.00 2020-07-25 04:46:07.250 207 12575.80 98.53 54178.72 88888.00 2020-07-25 04:46:07.375 207 12575.75 98.47 54178.62 88888.00 2020-07-25 04:46:07.500 207 12575.67 98.42 54178.60 88888.00 2020-07-25 04:46:07.625 207 12575.62 98.38 54178.70 88888.00 2020-07-25 04:46:07.750 207 12575.65 98.33 54178.65 88888.00 2020-07-25 04:46:07.875 207 12575.62 98.30 54178.57 88888.00 2020-07-25 04:46:08.000 207 12575.70 98.30 54178.55 88888.00 2020-07-25 04:46:08.125 207 12575.70 98.30 54178.60 88888.00 2020-07-25 04:46:08.250 207 12575.62 98.28 54178.60 88888.00 2020-07-25 04:46:08.375 207 12575.58 98.28 54178.55 88888.00 2020-07-25 04:46:08.500 207 12575.55 98.28 54178.53 88888.00 2020-07-25 04:46:08.625 207 12575.52 98.28 54178.53 88888.00 2020-07-25 04:46:08.750 207 12575.48 98.30 54178.45 88888.00 2020-07-25 04:46:08.875 207 12575.50 98.22 54178.40 88888.00 2020-07-25 04:46:09.000 207 12575.45 98.15 54178.38 88888.00 2020-07-25 04:46:09.125 207 12575.38 98.12 54178.35 88888.00 2020-07-25 04:46:09.250 207 12575.35 98.08 54178.40 88888.00 2020-07-25 04:46:09.375 207 12575.45 98.05 54178.43 88888.00 2020-07-25 04:46:09.500 207 12575.45 98.05 54178.38 88888.00 2020-07-25 04:46:09.625 207 12575.40 97.97 54178.28 88888.00 2020-07-25 04:46:09.750 207 12575.38 97.97 54178.20 88888.00 2020-07-25 04:46:09.875 207 12575.35 98.03 54178.15 88888.00 2020-07-25 04:46:10.000 207 12575.27 98.03 54178.10 88888.00 2020-07-25 04:46:10.125 207 12575.20 98.05 54178.07 88888.00 2020-07-25 04:46:10.250 207 12575.15 98.05 54178.15 88888.00 2020-07-25 04:46:10.375 207 12575.15 98.05 54178.15 88888.00 2020-07-25 04:46:10.500 207 12575.15 98.05 54178.07 88888.00 2020-07-25 04:46:10.625 207 12575.20 97.97 54178.03 88888.00 2020-07-25 04:46:10.750 207 12575.15 97.92 54177.97 88888.00 2020-07-25 04:46:10.875 207 12575.08 97.88 54177.95 88888.00 2020-07-25 04:46:11.000 207 12575.10 97.88 54177.90 88888.00 2020-07-25 04:46:11.125 207 12575.12 97.90 54177.88 88888.00 2020-07-25 04:46:11.250 207 12575.08 97.92 54177.82 88888.00 2020-07-25 04:46:11.375 207 12575.08 97.92 54177.78 88888.00 2020-07-25 04:46:11.500 207 12575.00 97.88 54177.72 88888.00 2020-07-25 04:46:11.625 207 12575.00 97.88 54177.70 88888.00 2020-07-25 04:46:11.750 207 12575.05 97.97 54177.75 88888.00 2020-07-25 04:46:11.875 207 12575.00 97.97 54177.75 88888.00 2020-07-25 04:46:12.000 207 12574.98 97.92 54177.75 88888.00 2020-07-25 04:46:12.125 207 12575.02 97.90 54177.72 88888.00 2020-07-25 04:46:12.250 207 12575.02 97.85 54177.68 88888.00 2020-07-25 04:46:12.375 207 12575.08 97.88 54177.62 88888.00 2020-07-25 04:46:12.500 207 12575.10 97.92 54177.60 88888.00 2020-07-25 04:46:12.625 207 12575.12 97.88 54177.60 88888.00 2020-07-25 04:46:12.750 207 12575.00 97.88 54177.55 88888.00 2020-07-25 04:46:12.875 207 12574.95 97.95 54177.53 88888.00 2020-07-25 04:46:13.000 207 12574.98 97.97 54177.45 88888.00 2020-07-25 04:46:13.125 207 12575.00 97.95 54177.40 88888.00 2020-07-25 04:46:13.250 207 12574.95 97.92 54177.47 88888.00 2020-07-25 04:46:13.375 207 12575.00 97.95 54177.47 88888.00 2020-07-25 04:46:13.500 207 12575.05 97.95 54177.43 88888.00 2020-07-25 04:46:13.625 207 12575.05 97.95 54177.35 88888.00 2020-07-25 04:46:13.750 207 12575.05 97.92 54177.32 88888.00 2020-07-25 04:46:13.875 207 12575.05 97.90 54177.28 88888.00 2020-07-25 04:46:14.000 207 12575.08 97.88 54177.30 88888.00 2020-07-25 04:46:14.125 207 12575.08 97.90 54177.28 88888.00 2020-07-25 04:46:14.250 207 12574.98 97.95 54177.28 88888.00 2020-07-25 04:46:14.375 207 12575.00 98.00 54177.22 88888.00 2020-07-25 04:46:14.500 207 12575.00 98.08 54177.18 88888.00 2020-07-25 04:46:14.625 207 12574.92 98.03 54177.12 88888.00 2020-07-25 04:46:14.750 207 12574.88 98.00 54177.07 88888.00 2020-07-25 04:46:14.875 207 12574.85 98.00 54177.10 88888.00 2020-07-25 04:46:15.000 207 12574.88 98.00 54177.12 88888.00 2020-07-25 04:46:15.125 207 12574.90 98.00 54177.07 88888.00 2020-07-25 04:46:15.250 207 12574.90 97.97 54177.03 88888.00 2020-07-25 04:46:15.375 207 12574.90 98.00 54177.00 88888.00 2020-07-25 04:46:15.500 207 12574.90 98.05 54176.97 88888.00 2020-07-25 04:46:15.625 207 12574.90 98.05 54176.95 88888.00 2020-07-25 04:46:15.750 207 12574.95 98.05 54176.93 88888.00 2020-07-25 04:46:15.875 207 12574.92 98.10 54176.93 88888.00 2020-07-25 04:46:16.000 207 12574.90 98.08 54176.88 88888.00 2020-07-25 04:46:16.125 207 12574.88 98.08 54176.85 88888.00 2020-07-25 04:46:16.250 207 12574.83 98.10 54176.85 88888.00 2020-07-25 04:46:16.375 207 12574.83 98.10 54176.82 88888.00 2020-07-25 04:46:16.500 207 12574.80 98.10 54176.82 88888.00 2020-07-25 04:46:16.625 207 12574.77 98.08 54176.80 88888.00 2020-07-25 04:46:16.750 207 12574.85 98.08 54176.80 88888.00 2020-07-25 04:46:16.875 207 12574.90 98.12 54176.72 88888.00 2020-07-25 04:46:17.000 207 12574.85 98.17 54176.65 88888.00 2020-07-25 04:46:17.125 207 12574.85 98.17 54176.68 88888.00 2020-07-25 04:46:17.250 207 12574.88 98.17 54176.68 88888.00 2020-07-25 04:46:17.375 207 12574.92 98.20 54176.65 88888.00 2020-07-25 04:46:17.500 207 12574.88 98.20 54176.62 88888.00 2020-07-25 04:46:17.625 207 12574.92 98.20 54176.53 88888.00 2020-07-25 04:46:17.750 207 12575.02 98.20 54176.53 88888.00 2020-07-25 04:46:17.875 207 12575.05 98.22 54176.47 88888.00 2020-07-25 04:46:18.000 207 12575.02 98.25 54176.45 88888.00 2020-07-25 04:46:18.125 207 12574.98 98.25 54176.45 88888.00 2020-07-25 04:46:18.250 207 12574.95 98.30 54176.45 88888.00 2020-07-25 04:46:18.375 207 12574.95 98.35 54176.45 88888.00 2020-07-25 04:46:18.500 207 12574.90 98.38 54176.47 88888.00 2020-07-25 04:46:18.625 207 12574.92 98.38 54176.43 88888.00 2020-07-25 04:46:18.750 207 12574.95 98.38 54176.35 88888.00 2020-07-25 04:46:18.875 207 12575.05 98.42 54176.38 88888.00 2020-07-25 04:46:19.000 207 12575.02 98.45 54176.32 88888.00 2020-07-25 04:46:19.125 207 12575.00 98.40 54176.28 88888.00 2020-07-25 04:46:19.250 207 12574.98 98.38 54176.22 88888.00 2020-07-25 04:46:19.375 207 12575.02 98.38 54176.22 88888.00 2020-07-25 04:46:19.500 207 12575.05 98.40 54176.18 88888.00 2020-07-25 04:46:19.625 207 12575.15 98.40 54176.15 88888.00 2020-07-25 04:46:19.750 207 12575.23 98.45 54176.12 88888.00 2020-07-25 04:46:19.875 207 12575.25 98.55 54176.15 88888.00 2020-07-25 04:46:20.000 207 12575.25 98.58 54176.15 88888.00 2020-07-25 04:46:20.125 207 12575.25 98.65 54176.12 88888.00 2020-07-25 04:46:20.250 207 12575.15 98.67 54176.07 88888.00 2020-07-25 04:46:20.375 207 12575.15 98.65 54176.10 88888.00 2020-07-25 04:46:20.500 207 12575.15 98.62 54176.07 88888.00 2020-07-25 04:46:20.625 207 12575.15 98.65 54176.10 88888.00 2020-07-25 04:46:20.750 207 12575.15 98.65 54176.10 88888.00 2020-07-25 04:46:20.875 207 12575.23 98.62 54176.03 88888.00 2020-07-25 04:46:21.000 207 12575.25 98.62 54175.95 88888.00 2020-07-25 04:46:21.125 207 12575.30 98.67 54175.97 88888.00 2020-07-25 04:46:21.250 207 12575.27 98.70 54175.90 88888.00 2020-07-25 04:46:21.375 207 12575.35 98.75 54175.90 88888.00 2020-07-25 04:46:21.500 207 12575.42 98.80 54175.93 88888.00 2020-07-25 04:46:21.625 207 12575.60 98.88 54175.88 88888.00 2020-07-25 04:46:21.750 207 12575.58 98.88 54175.80 88888.00 2020-07-25 04:46:21.875 207 12575.45 98.90 54175.82 88888.00 2020-07-25 04:46:22.000 207 12575.40 98.92 54175.85 88888.00 2020-07-25 04:46:22.125 207 12575.48 98.95 54175.80 88888.00 2020-07-25 04:46:22.250 207 12575.50 98.90 54175.75 88888.00 2020-07-25 04:46:22.375 207 12575.52 98.92 54175.70 88888.00 2020-07-25 04:46:22.500 207 12575.52 98.95 54175.72 88888.00 2020-07-25 04:46:22.625 207 12575.60 99.03 54175.72 88888.00 2020-07-25 04:46:22.750 207 12575.65 99.08 54175.65 88888.00 2020-07-25 04:46:22.875 207 12575.70 99.12 54175.62 88888.00 2020-07-25 04:46:23.000 207 12575.75 99.15 54175.65 88888.00 2020-07-25 04:46:23.125 207 12575.77 99.15 54175.62 88888.00 2020-07-25 04:46:23.250 207 12575.80 99.17 54175.57 88888.00 2020-07-25 04:46:23.375 207 12575.95 99.22 54175.57 88888.00 2020-07-25 04:46:23.500 207 12576.00 99.25 54175.55 88888.00 2020-07-25 04:46:23.625 207 12576.00 99.28 54175.55 88888.00 2020-07-25 04:46:23.750 207 12576.02 99.30 54175.55 88888.00 2020-07-25 04:46:23.875 207 12576.02 99.38 54175.50 88888.00 2020-07-25 04:46:24.000 207 12576.08 99.40 54175.47 88888.00 2020-07-25 04:46:24.125 207 12576.10 99.45 54175.50 88888.00 2020-07-25 04:46:24.250 207 12576.08 99.50 54175.53 88888.00 2020-07-25 04:46:24.375 207 12576.17 99.55 54175.50 88888.00 2020-07-25 04:46:24.500 207 12576.23 99.55 54175.47 88888.00 2020-07-25 04:46:24.625 207 12576.25 99.55 54175.43 88888.00 2020-07-25 04:46:24.750 207 12576.27 99.58 54175.40 88888.00 2020-07-25 04:46:24.875 207 12576.30 99.62 54175.40 88888.00 2020-07-25 04:46:25.000 207 12576.38 99.65 54175.32 88888.00 2020-07-25 04:46:25.125 207 12576.40 99.65 54175.22 88888.00 2020-07-25 04:46:25.250 207 12576.48 99.65 54175.25 88888.00 2020-07-25 04:46:25.375 207 12576.52 99.75 54175.28 88888.00 2020-07-25 04:46:25.500 207 12576.52 99.83 54175.25 88888.00 2020-07-25 04:46:25.625 207 12576.60 99.88 54175.15 88888.00 2020-07-25 04:46:25.750 207 12576.62 99.88 54175.07 88888.00 2020-07-25 04:46:25.875 207 12576.62 99.90 54175.10 88888.00 2020-07-25 04:46:26.000 207 12576.67 99.95 54175.15 88888.00 2020-07-25 04:46:26.125 207 12576.75 100.03 54175.18 88888.00 2020-07-25 04:46:26.250 207 12576.83 100.03 54175.18 88888.00 2020-07-25 04:46:26.375 207 12576.90 100.03 54175.12 88888.00 2020-07-25 04:46:26.500 207 12576.95 100.05 54175.07 88888.00 2020-07-25 04:46:26.625 207 12576.98 100.08 54175.07 88888.00 2020-07-25 04:46:26.750 207 12577.08 100.15 54175.05 88888.00 2020-07-25 04:46:26.875 207 12577.08 100.17 54175.00 88888.00 2020-07-25 04:46:27.000 207 12577.10 100.17 54174.90 88888.00 2020-07-25 04:46:27.125 207 12577.10 100.22 54174.85 88888.00 2020-07-25 04:46:27.250 207 12577.20 100.25 54174.95 88888.00 2020-07-25 04:46:27.375 207 12577.38 100.25 54174.97 88888.00 2020-07-25 04:46:27.500 207 12577.40 100.35 54174.88 88888.00 2020-07-25 04:46:27.625 207 12577.40 100.38 54174.82 88888.00 2020-07-25 04:46:27.750 207 12577.40 100.40 54174.75 88888.00 2020-07-25 04:46:27.875 207 12577.50 100.45 54174.78 88888.00 2020-07-25 04:46:28.000 207 12577.60 100.47 54174.75 88888.00 2020-07-25 04:46:28.125 207 12577.65 100.50 54174.68 88888.00 2020-07-25 04:46:28.250 207 12577.75 100.55 54174.65 88888.00 2020-07-25 04:46:28.375 207 12577.88 100.60 54174.65 88888.00 2020-07-25 04:46:28.500 207 12577.95 100.62 54174.65 88888.00 2020-07-25 04:46:28.625 207 12577.92 100.60 54174.62 88888.00 2020-07-25 04:46:28.750 207 12577.98 100.65 54174.62 88888.00 2020-07-25 04:46:28.875 207 12578.00 100.72 54174.60 88888.00 2020-07-25 04:46:29.000 207 12578.00 100.78 54174.55 88888.00 2020-07-25 04:46:29.125 207 12578.05 100.78 54174.57 88888.00 2020-07-25 04:46:29.250 207 12578.12 100.85 54174.62 88888.00 2020-07-25 04:46:29.375 207 12578.30 100.92 54174.60 88888.00 2020-07-25 04:46:29.500 207 12578.33 100.97 54174.55 88888.00 2020-07-25 04:46:29.625 207 12578.38 101.03 54174.50 88888.00 2020-07-25 04:46:29.750 207 12578.42 101.08 54174.47 88888.00 2020-07-25 04:46:29.875 207 12578.45 101.08 54174.45 88888.00 2020-07-25 04:46:30.000 207 12578.52 101.05 54174.45 88888.00 2020-07-25 04:46:30.125 207 12578.62 101.05 54174.47 88888.00 2020-07-25 04:46:30.250 207 12578.62 101.08 54174.47 88888.00 2020-07-25 04:46:30.375 207 12578.73 101.12 54174.50 88888.00 2020-07-25 04:46:30.500 207 12578.77 101.17 54174.43 88888.00 2020-07-25 04:46:30.625 207 12578.83 101.20 54174.35 88888.00 2020-07-25 04:46:30.750 207 12578.92 101.25 54174.30 88888.00 2020-07-25 04:46:30.875 207 12579.05 101.25 54174.28 88888.00 2020-07-25 04:46:31.000 207 12579.12 101.28 54174.28 88888.00 2020-07-25 04:46:31.125 207 12579.17 101.30 54174.25 88888.00 2020-07-25 04:46:31.250 207 12579.30 101.35 54174.20 88888.00 2020-07-25 04:46:31.375 207 12579.40 101.38 54174.18 88888.00 2020-07-25 04:46:31.500 207 12579.35 101.38 54174.15 88888.00 2020-07-25 04:46:31.625 207 12579.38 101.38 54174.15 88888.00 2020-07-25 04:46:31.750 207 12579.55 101.47 54174.20 88888.00 2020-07-25 04:46:31.875 207 12579.65 101.53 54174.22 88888.00 2020-07-25 04:46:32.000 207 12579.70 101.53 54174.20 88888.00 2020-07-25 04:46:32.125 207 12579.73 101.58 54174.15 88888.00 2020-07-25 04:46:32.250 207 12579.75 101.60 54174.10 88888.00 2020-07-25 04:46:32.375 207 12579.83 101.60 54174.03 88888.00 2020-07-25 04:46:32.500 207 12579.92 101.62 54173.93 88888.00 2020-07-25 04:46:32.625 207 12580.05 101.65 54173.90 88888.00 2020-07-25 04:46:32.750 207 12580.20 101.67 54173.95 88888.00 2020-07-25 04:46:32.875 207 12580.25 101.65 54173.95 88888.00 2020-07-25 04:46:33.000 207 12580.33 101.65 54173.95 88888.00 2020-07-25 04:46:33.125 207 12580.45 101.65 54173.95 88888.00 2020-07-25 04:46:33.250 207 12580.50 101.65 54173.88 88888.00 2020-07-25 04:46:33.375 207 12580.58 101.70 54173.88 88888.00 2020-07-25 04:46:33.500 207 12580.65 101.78 54173.88 88888.00 2020-07-25 04:46:33.625 207 12580.67 101.83 54173.90 88888.00 2020-07-25 04:46:33.750 207 12580.73 101.88 54173.90 88888.00 2020-07-25 04:46:33.875 207 12580.75 101.88 54173.85 88888.00 2020-07-25 04:46:34.000 207 12580.77 101.92 54173.80 88888.00 2020-07-25 04:46:34.125 207 12580.83 101.95 54173.78 88888.00 2020-07-25 04:46:34.250 207 12580.88 101.90 54173.72 88888.00 2020-07-25 04:46:34.375 207 12580.98 101.92 54173.68 88888.00 2020-07-25 04:46:34.500 207 12581.10 101.90 54173.68 88888.00 2020-07-25 04:46:34.625 207 12581.20 101.90 54173.65 88888.00 2020-07-25 04:46:34.750 207 12581.23 101.95 54173.70 88888.00 2020-07-25 04:46:34.875 207 12581.27 101.97 54173.68 88888.00 2020-07-25 04:46:35.000 207 12581.38 102.03 54173.62 88888.00 2020-07-25 04:46:35.125 207 12581.48 102.10 54173.65 88888.00 2020-07-25 04:46:35.250 207 12581.52 102.17 54173.65 88888.00 2020-07-25 04:46:35.375 207 12581.62 102.17 54173.60 88888.00 2020-07-25 04:46:35.500 207 12581.60 102.20 54173.55 88888.00 2020-07-25 04:46:35.625 207 12581.65 102.20 54173.47 88888.00 2020-07-25 04:46:35.750 207 12581.73 102.20 54173.45 88888.00 2020-07-25 04:46:35.875 207 12581.83 102.20 54173.47 88888.00 2020-07-25 04:46:36.000 207 12581.92 102.17 54173.53 88888.00 2020-07-25 04:46:36.125 207 12581.98 102.15 54173.55 88888.00 2020-07-25 04:46:36.250 207 12582.08 102.15 54173.47 88888.00 2020-07-25 04:46:36.375 207 12582.23 102.22 54173.47 88888.00 2020-07-25 04:46:36.500 207 12582.25 102.25 54173.47 88888.00 2020-07-25 04:46:36.625 207 12582.23 102.25 54173.45 88888.00 2020-07-25 04:46:36.750 207 12582.25 102.33 54173.43 88888.00 2020-07-25 04:46:36.875 207 12582.33 102.35 54173.35 88888.00 2020-07-25 04:46:37.000 207 12582.45 102.38 54173.40 88888.00 2020-07-25 04:46:37.125 207 12582.50 102.40 54173.45 88888.00 2020-07-25 04:46:37.250 207 12582.48 102.40 54173.40 88888.00 2020-07-25 04:46:37.375 207 12582.48 102.40 54173.32 88888.00 2020-07-25 04:46:37.500 207 12582.50 102.40 54173.30 88888.00 2020-07-25 04:46:37.625 207 12582.60 102.45 54173.25 88888.00 2020-07-25 04:46:37.750 207 12582.75 102.45 54173.28 88888.00 2020-07-25 04:46:37.875 207 12582.77 102.40 54173.32 88888.00 2020-07-25 04:46:38.000 207 12582.83 102.40 54173.25 88888.00 2020-07-25 04:46:38.125 207 12582.90 102.45 54173.22 88888.00 2020-07-25 04:46:38.250 207 12583.00 102.42 54173.22 88888.00 2020-07-25 04:46:38.375 207 12583.10 102.42 54173.25 88888.00 2020-07-25 04:46:38.500 207 12583.12 102.42 54173.25 88888.00 2020-07-25 04:46:38.625 207 12583.12 102.45 54173.22 88888.00 2020-07-25 04:46:38.750 207 12583.12 102.47 54173.18 88888.00 2020-07-25 04:46:38.875 207 12583.17 102.50 54173.15 88888.00 2020-07-25 04:46:39.000 207 12583.20 102.50 54173.18 88888.00 2020-07-25 04:46:39.125 207 12583.27 102.50 54173.22 88888.00 2020-07-25 04:46:39.250 207 12583.40 102.47 54173.18 88888.00 2020-07-25 04:46:39.375 207 12583.52 102.47 54173.12 88888.00 2020-07-25 04:46:39.500 207 12583.58 102.45 54173.07 88888.00 2020-07-25 04:46:39.625 207 12583.62 102.45 54173.03 88888.00 2020-07-25 04:46:39.750 207 12583.70 102.45 54173.07 88888.00 2020-07-25 04:46:39.875 207 12583.85 102.42 54173.05 88888.00 2020-07-25 04:46:40.000 207 12583.85 102.40 54173.00 88888.00 2020-07-25 04:46:40.125 207 12583.88 102.42 54173.03 88888.00 2020-07-25 04:46:40.250 207 12583.88 102.47 54173.00 88888.00 2020-07-25 04:46:40.375 207 12583.90 102.47 54173.00 88888.00 2020-07-25 04:46:40.500 207 12583.90 102.47 54172.97 88888.00 2020-07-25 04:46:40.625 207 12583.92 102.47 54172.97 88888.00 2020-07-25 04:46:40.750 207 12583.95 102.47 54173.00 88888.00 2020-07-25 04:46:40.875 207 12583.95 102.42 54172.97 88888.00 2020-07-25 04:46:41.000 207 12584.00 102.40 54172.90 88888.00 2020-07-25 04:46:41.125 207 12584.08 102.38 54172.88 88888.00 2020-07-25 04:46:41.250 207 12584.12 102.38 54172.93 88888.00 2020-07-25 04:46:41.375 207 12584.20 102.35 54172.90 88888.00 2020-07-25 04:46:41.500 207 12584.25 102.35 54172.80 88888.00 2020-07-25 04:46:41.625 207 12584.30 102.33 54172.80 88888.00 2020-07-25 04:46:41.750 207 12584.35 102.33 54172.85 88888.00 2020-07-25 04:46:41.875 207 12584.38 102.38 54172.82 88888.00 2020-07-25 04:46:42.000 207 12584.45 102.42 54172.80 88888.00 2020-07-25 04:46:42.125 207 12584.52 102.45 54172.85 88888.00 2020-07-25 04:46:42.250 207 12584.52 102.42 54172.82 88888.00 2020-07-25 04:46:42.375 207 12584.52 102.42 54172.82 88888.00 2020-07-25 04:46:42.500 207 12584.58 102.38 54172.80 88888.00 2020-07-25 04:46:42.625 207 12584.62 102.38 54172.78 88888.00 2020-07-25 04:46:42.750 207 12584.65 102.38 54172.72 88888.00 2020-07-25 04:46:42.875 207 12584.73 102.38 54172.65 88888.00 2020-07-25 04:46:43.000 207 12584.73 102.35 54172.60 88888.00 2020-07-25 04:46:43.125 207 12584.80 102.30 54172.65 88888.00 2020-07-25 04:46:43.250 207 12584.88 102.25 54172.70 88888.00 2020-07-25 04:46:43.375 207 12584.92 102.22 54172.70 88888.00 2020-07-25 04:46:43.500 207 12585.05 102.22 54172.68 88888.00 2020-07-25 04:46:43.625 207 12585.05 102.22 54172.65 88888.00 2020-07-25 04:46:43.750 207 12585.05 102.20 54172.68 88888.00 2020-07-25 04:46:43.875 207 12585.10 102.15 54172.68 88888.00 2020-07-25 04:46:44.000 207 12585.10 102.12 54172.62 88888.00 2020-07-25 04:46:44.125 207 12585.08 102.12 54172.60 88888.00 2020-07-25 04:46:44.250 207 12585.15 102.12 54172.53 88888.00 2020-07-25 04:46:44.375 207 12585.25 102.15 54172.45 88888.00 2020-07-25 04:46:44.500 207 12585.27 102.12 54172.45 88888.00 2020-07-25 04:46:44.625 207 12585.30 102.10 54172.47 88888.00 2020-07-25 04:46:44.750 207 12585.33 102.05 54172.47 88888.00 2020-07-25 04:46:44.875 207 12585.42 102.03 54172.45 88888.00 2020-07-25 04:46:45.000 207 12585.55 101.97 54172.40 88888.00 2020-07-25 04:46:45.125 207 12585.58 101.90 54172.40 88888.00 2020-07-25 04:46:45.250 207 12585.58 101.88 54172.38 88888.00 2020-07-25 04:46:45.375 207 12585.62 101.85 54172.40 88888.00 2020-07-25 04:46:45.500 207 12585.70 101.83 54172.40 88888.00 2020-07-25 04:46:45.625 207 12585.70 101.85 54172.38 88888.00 2020-07-25 04:46:45.750 207 12585.73 101.88 54172.38 88888.00 2020-07-25 04:46:45.875 207 12585.73 101.88 54172.30 88888.00 2020-07-25 04:46:46.000 207 12585.77 101.85 54172.25 88888.00 2020-07-25 04:46:46.125 207 12585.75 101.83 54172.25 88888.00 2020-07-25 04:46:46.250 207 12585.73 101.78 54172.25 88888.00 2020-07-25 04:46:46.375 207 12585.83 101.72 54172.28 88888.00 2020-07-25 04:46:46.500 207 12585.88 101.67 54172.25 88888.00 2020-07-25 04:46:46.625 207 12585.98 101.65 54172.25 88888.00 2020-07-25 04:46:46.750 207 12586.02 101.62 54172.30 88888.00 2020-07-25 04:46:46.875 207 12586.08 101.60 54172.30 88888.00 2020-07-25 04:46:47.000 207 12586.12 101.60 54172.28 88888.00 2020-07-25 04:46:47.125 207 12586.17 101.60 54172.25 88888.00 2020-07-25 04:46:47.250 207 12586.17 101.55 54172.20 88888.00 2020-07-25 04:46:47.375 207 12586.25 101.58 54172.12 88888.00 2020-07-25 04:46:47.500 207 12586.27 101.55 54172.12 88888.00 2020-07-25 04:46:47.625 207 12586.35 101.50 54172.10 88888.00 2020-07-25 04:46:47.750 207 12586.38 101.50 54172.10 88888.00 2020-07-25 04:46:47.875 207 12586.35 101.45 54172.15 88888.00 2020-07-25 04:46:48.000 207 12586.40 101.47 54172.18 88888.00 2020-07-25 04:46:48.125 207 12586.42 101.45 54172.12 88888.00 2020-07-25 04:46:48.250 207 12586.35 101.38 54172.10 88888.00 2020-07-25 04:46:48.375 207 12586.38 101.35 54172.07 88888.00 2020-07-25 04:46:48.500 207 12586.40 101.35 54172.07 88888.00 2020-07-25 04:46:48.625 207 12586.40 101.33 54172.07 88888.00 2020-07-25 04:46:48.750 207 12586.55 101.33 54172.05 88888.00 2020-07-25 04:46:48.875 207 12586.65 101.28 54172.03 88888.00 2020-07-25 04:46:49.000 207 12586.65 101.20 54172.00 88888.00 2020-07-25 04:46:49.125 207 12586.67 101.15 54172.03 88888.00 2020-07-25 04:46:49.250 207 12586.67 101.08 54172.07 88888.00 2020-07-25 04:46:49.375 207 12586.73 101.08 54172.05 88888.00 2020-07-25 04:46:49.500 207 12586.77 101.05 54172.03 88888.00 2020-07-25 04:46:49.625 207 12586.75 101.03 54171.97 88888.00 2020-07-25 04:46:49.750 207 12586.70 101.05 54171.97 88888.00 2020-07-25 04:46:49.875 207 12586.62 101.05 54171.97 88888.00 2020-07-25 04:46:50.000 207 12586.73 101.03 54171.97 88888.00 2020-07-25 04:46:50.125 207 12586.77 101.00 54171.95 88888.00 2020-07-25 04:46:50.250 207 12586.80 100.97 54171.90 88888.00 2020-07-25 04:46:50.375 207 12586.85 100.97 54171.93 88888.00 2020-07-25 04:46:50.500 207 12586.90 100.92 54171.93 88888.00 2020-07-25 04:46:50.625 207 12586.98 100.85 54171.90 88888.00 2020-07-25 04:46:50.750 207 12587.02 100.75 54171.93 88888.00 2020-07-25 04:46:50.875 207 12587.00 100.67 54171.90 88888.00 2020-07-25 04:46:51.000 207 12587.05 100.60 54171.88 88888.00 2020-07-25 04:46:51.125 207 12587.10 100.60 54171.82 88888.00 2020-07-25 04:46:51.250 207 12587.10 100.58 54171.88 88888.00 2020-07-25 04:46:51.375 207 12587.08 100.60 54171.88 88888.00 2020-07-25 04:46:51.500 207 12587.10 100.65 54171.85 88888.00 2020-07-25 04:46:51.625 207 12587.10 100.62 54171.78 88888.00 2020-07-25 04:46:51.750 207 12587.08 100.60 54171.72 88888.00 2020-07-25 04:46:51.875 207 12587.15 100.55 54171.72 88888.00 2020-07-25 04:46:52.000 207 12587.15 100.50 54171.75 88888.00 2020-07-25 04:46:52.125 207 12587.10 100.42 54171.75 88888.00 2020-07-25 04:46:52.250 207 12587.17 100.33 54171.75 88888.00 2020-07-25 04:46:52.375 207 12587.27 100.30 54171.75 88888.00 2020-07-25 04:46:52.500 207 12587.33 100.25 54171.75 88888.00 2020-07-25 04:46:52.625 207 12587.38 100.20 54171.70 88888.00 2020-07-25 04:46:52.750 207 12587.42 100.15 54171.75 88888.00 2020-07-25 04:46:52.875 207 12587.45 100.12 54171.72 88888.00 2020-07-25 04:46:53.000 207 12587.48 100.10 54171.72 88888.00 2020-07-25 04:46:53.125 207 12587.50 100.08 54171.70 88888.00 2020-07-25 04:46:53.250 207 12587.45 100.03 54171.68 88888.00 2020-07-25 04:46:53.375 207 12587.45 100.05 54171.68 88888.00 2020-07-25 04:46:53.500 207 12587.42 100.05 54171.65 88888.00 2020-07-25 04:46:53.625 207 12587.45 99.97 54171.60 88888.00 2020-07-25 04:46:53.750 207 12587.52 99.95 54171.57 88888.00 2020-07-25 04:46:53.875 207 12587.58 99.95 54171.60 88888.00 2020-07-25 04:46:54.000 207 12587.58 99.92 54171.65 88888.00 2020-07-25 04:46:54.125 207 12587.60 99.88 54171.70 88888.00 2020-07-25 04:46:54.250 207 12587.67 99.78 54171.68 88888.00 2020-07-25 04:46:54.375 207 12587.80 99.72 54171.65 88888.00 2020-07-25 04:46:54.500 207 12587.80 99.70 54171.60 88888.00 2020-07-25 04:46:54.625 207 12587.77 99.62 54171.57 88888.00 2020-07-25 04:46:54.750 207 12587.85 99.58 54171.57 88888.00 2020-07-25 04:46:54.875 207 12587.90 99.58 54171.60 88888.00 2020-07-25 04:46:55.000 207 12587.98 99.53 54171.60 88888.00 2020-07-25 04:46:55.125 207 12587.95 99.53 54171.62 88888.00 2020-07-25 04:46:55.250 207 12587.88 99.47 54171.60 88888.00 2020-07-25 04:46:55.375 207 12587.92 99.45 54171.62 88888.00 2020-07-25 04:46:55.500 207 12587.92 99.42 54171.57 88888.00 2020-07-25 04:46:55.625 207 12587.92 99.40 54171.53 88888.00 2020-07-25 04:46:55.750 207 12587.95 99.38 54171.50 88888.00 2020-07-25 04:46:55.875 207 12588.00 99.33 54171.53 88888.00 2020-07-25 04:46:56.000 207 12588.02 99.28 54171.53 88888.00 2020-07-25 04:46:56.125 207 12588.00 99.20 54171.53 88888.00 2020-07-25 04:46:56.250 207 12587.98 99.10 54171.47 88888.00 2020-07-25 04:46:56.375 207 12588.05 99.08 54171.43 88888.00 2020-07-25 04:46:56.500 207 12588.12 99.05 54171.45 88888.00 2020-07-25 04:46:56.625 207 12588.27 99.03 54171.47 88888.00 2020-07-25 04:46:56.750 207 12588.27 99.00 54171.45 88888.00 2020-07-25 04:46:56.875 207 12588.20 98.97 54171.40 88888.00 2020-07-25 04:46:57.000 207 12588.17 98.95 54171.43 88888.00 2020-07-25 04:46:57.125 207 12588.25 98.95 54171.47 88888.00 2020-07-25 04:46:57.250 207 12588.25 98.90 54171.43 88888.00 2020-07-25 04:46:57.375 207 12588.30 98.85 54171.38 88888.00 2020-07-25 04:46:57.500 207 12588.30 98.75 54171.35 88888.00 2020-07-25 04:46:57.625 207 12588.35 98.67 54171.38 88888.00 2020-07-25 04:46:57.750 207 12588.38 98.62 54171.40 88888.00 2020-07-25 04:46:57.875 207 12588.40 98.60 54171.40 88888.00 2020-07-25 04:46:58.000 207 12588.42 98.53 54171.38 88888.00 2020-07-25 04:46:58.125 207 12588.40 98.50 54171.35 88888.00 2020-07-25 04:46:58.250 207 12588.35 98.55 54171.35 88888.00 2020-07-25 04:46:58.375 207 12588.42 98.55 54171.35 88888.00 2020-07-25 04:46:58.500 207 12588.42 98.55 54171.35 88888.00 2020-07-25 04:46:58.625 207 12588.42 98.47 54171.30 88888.00 2020-07-25 04:46:58.750 207 12588.45 98.42 54171.28 88888.00 2020-07-25 04:46:58.875 207 12588.42 98.35 54171.28 88888.00 2020-07-25 04:46:59.000 207 12588.50 98.30 54171.30 88888.00 2020-07-25 04:46:59.125 207 12588.60 98.28 54171.35 88888.00 2020-07-25 04:46:59.250 207 12588.58 98.20 54171.32 88888.00 2020-07-25 04:46:59.375 207 12588.60 98.20 54171.32 88888.00 2020-07-25 04:46:59.500 207 12588.67 98.17 54171.25 88888.00 2020-07-25 04:46:59.625 207 12588.70 98.12 54171.20 88888.00 2020-07-25 04:46:59.750 207 12588.65 98.10 54171.20 88888.00 2020-07-25 04:46:59.875 207 12588.70 98.10 54171.25 88888.00 2020-07-25 04:47:00.000 207 12588.73 98.10 54171.28 88888.00 2020-07-25 04:47:00.125 207 12588.67 98.08 54171.28 88888.00 2020-07-25 04:47:00.250 207 12588.67 98.05 54171.30 88888.00 2020-07-25 04:47:00.375 207 12588.80 98.00 54171.28 88888.00 2020-07-25 04:47:00.500 207 12588.77 97.97 54171.30 88888.00 2020-07-25 04:47:00.625 207 12588.75 97.95 54171.28 88888.00 2020-07-25 04:47:00.750 207 12588.75 97.95 54171.25 88888.00 2020-07-25 04:47:00.875 207 12588.80 97.92 54171.22 88888.00 2020-07-25 04:47:01.000 207 12588.85 97.83 54171.22 88888.00 2020-07-25 04:47:01.125 207 12588.88 97.80 54171.20 88888.00 2020-07-25 04:47:01.250 207 12588.88 97.80 54171.18 88888.00 2020-07-25 04:47:01.375 207 12588.92 97.78 54171.20 88888.00 2020-07-25 04:47:01.500 207 12588.95 97.72 54171.22 88888.00 2020-07-25 04:47:01.625 207 12588.92 97.72 54171.20 88888.00 2020-07-25 04:47:01.750 207 12588.92 97.67 54171.22 88888.00 2020-07-25 04:47:01.875 207 12588.85 97.62 54171.20 88888.00 2020-07-25 04:47:02.000 207 12588.85 97.60 54171.20 88888.00 2020-07-25 04:47:02.125 207 12588.92 97.58 54171.18 88888.00 2020-07-25 04:47:02.250 207 12588.95 97.58 54171.20 88888.00 2020-07-25 04:47:02.375 207 12589.00 97.55 54171.20 88888.00 2020-07-25 04:47:02.500 207 12589.00 97.53 54171.15 88888.00 2020-07-25 04:47:02.625 207 12589.08 97.50 54171.18 88888.00 2020-07-25 04:47:02.750 207 12589.12 97.47 54171.20 88888.00 2020-07-25 04:47:02.875 207 12589.02 97.45 54171.15 88888.00 2020-07-25 04:47:03.000 207 12588.92 97.42 54171.12 88888.00 2020-07-25 04:47:03.125 207 12588.92 97.38 54171.20 88888.00 2020-07-25 04:47:03.250 207 12589.00 97.33 54171.18 88888.00 2020-07-25 04:47:03.375 207 12589.08 97.30 54171.12 88888.00 2020-07-25 04:47:03.500 207 12589.08 97.25 54171.10 88888.00 2020-07-25 04:47:03.625 207 12589.02 97.20 54171.10 88888.00 2020-07-25 04:47:03.750 207 12589.00 97.20 54171.12 88888.00 2020-07-25 04:47:03.875 207 12589.05 97.20 54171.12 88888.00 2020-07-25 04:47:04.000 207 12589.15 97.20 54171.07 88888.00 2020-07-25 04:47:04.125 207 12589.15 97.22 54171.10 88888.00 2020-07-25 04:47:04.250 207 12589.12 97.20 54171.05 88888.00 2020-07-25 04:47:04.375 207 12589.12 97.20 54171.10 88888.00 2020-07-25 04:47:04.500 207 12589.10 97.15 54171.07 88888.00 2020-07-25 04:47:04.625 207 12589.12 97.05 54171.05 88888.00 2020-07-25 04:47:04.750 207 12589.17 97.00 54171.10 88888.00 2020-07-25 04:47:04.875 207 12589.23 97.00 54171.12 88888.00 2020-07-25 04:47:05.000 207 12589.27 96.97 54171.07 88888.00 2020-07-25 04:47:05.125 207 12589.35 96.95 54171.03 88888.00 2020-07-25 04:47:05.250 207 12589.40 96.97 54171.03 88888.00 2020-07-25 04:47:05.375 207 12589.42 96.95 54171.00 88888.00 2020-07-25 04:47:05.500 207 12589.38 96.90 54171.00 88888.00 2020-07-25 04:47:05.625 207 12589.45 96.92 54171.00 88888.00 2020-07-25 04:47:05.750 207 12589.45 96.90 54171.00 88888.00 2020-07-25 04:47:05.875 207 12589.40 96.95 54171.05 88888.00 2020-07-25 04:47:06.000 207 12589.45 96.92 54171.05 88888.00 2020-07-25 04:47:06.125 207 12589.48 96.88 54171.07 88888.00 2020-07-25 04:47:06.250 207 12589.50 96.85 54171.07 88888.00 2020-07-25 04:47:06.375 207 12589.58 96.85 54171.05 88888.00 2020-07-25 04:47:06.500 207 12589.58 96.83 54171.03 88888.00 2020-07-25 04:47:06.625 207 12589.55 96.75 54170.97 88888.00 2020-07-25 04:47:06.750 207 12589.58 96.67 54170.97 88888.00 2020-07-25 04:47:06.875 207 12589.67 96.65 54170.95 88888.00 2020-07-25 04:47:07.000 207 12589.73 96.70 54170.95 88888.00 2020-07-25 04:47:07.125 207 12589.73 96.67 54170.95 88888.00 2020-07-25 04:47:07.250 207 12589.67 96.62 54170.90 88888.00 2020-07-25 04:47:07.375 207 12589.65 96.62 54170.90 88888.00 2020-07-25 04:47:07.500 207 12589.65 96.70 54170.90 88888.00 2020-07-25 04:47:07.625 207 12589.62 96.72 54170.90 88888.00 2020-07-25 04:47:07.750 207 12589.67 96.72 54170.93 88888.00 2020-07-25 04:47:07.875 207 12589.70 96.67 54170.95 88888.00 2020-07-25 04:47:08.000 207 12589.73 96.62 54170.90 88888.00 2020-07-25 04:47:08.125 207 12589.70 96.65 54170.90 88888.00 2020-07-25 04:47:08.250 207 12589.67 96.55 54170.90 88888.00 2020-07-25 04:47:08.375 207 12589.65 96.53 54170.88 88888.00 2020-07-25 04:47:08.500 207 12589.62 96.47 54170.85 88888.00 2020-07-25 04:47:08.625 207 12589.67 96.47 54170.93 88888.00 2020-07-25 04:47:08.750 207 12589.67 96.47 54170.93 88888.00 2020-07-25 04:47:08.875 207 12589.60 96.45 54170.93 88888.00 2020-07-25 04:47:09.000 207 12589.60 96.47 54170.93 88888.00 2020-07-25 04:47:09.125 207 12589.65 96.55 54170.95 88888.00 2020-07-25 04:47:09.250 207 12589.62 96.50 54170.88 88888.00 2020-07-25 04:47:09.375 207 12589.65 96.47 54170.85 88888.00 2020-07-25 04:47:09.500 207 12589.70 96.45 54170.82 88888.00 2020-07-25 04:47:09.625 207 12589.75 96.40 54170.85 88888.00 2020-07-25 04:47:09.750 207 12589.75 96.35 54170.88 88888.00 2020-07-25 04:47:09.875 207 12589.77 96.33 54170.90 88888.00 2020-07-25 04:47:10.000 207 12589.77 96.30 54170.90 88888.00 2020-07-25 04:47:10.125 207 12589.73 96.30 54170.88 88888.00 2020-07-25 04:47:10.250 207 12589.73 96.33 54170.85 88888.00 2020-07-25 04:47:10.375 207 12589.80 96.38 54170.85 88888.00 2020-07-25 04:47:10.500 207 12589.85 96.35 54170.80 88888.00 2020-07-25 04:47:10.625 207 12589.90 96.33 54170.82 88888.00 2020-07-25 04:47:10.750 207 12589.98 96.33 54170.90 88888.00 2020-07-25 04:47:10.875 207 12590.08 96.33 54170.85 88888.00 2020-07-25 04:47:11.000 207 12590.05 96.33 54170.78 88888.00 2020-07-25 04:47:11.125 207 12589.98 96.33 54170.78 88888.00 2020-07-25 04:47:11.250 207 12589.92 96.25 54170.80 88888.00 2020-07-25 04:47:11.375 207 12589.90 96.28 54170.78 88888.00 2020-07-25 04:47:11.500 207 12589.83 96.25 54170.78 88888.00 2020-07-25 04:47:11.625 207 12589.85 96.25 54170.80 88888.00 2020-07-25 04:47:11.750 207 12589.88 96.25 54170.80 88888.00 2020-07-25 04:47:11.875 207 12589.88 96.25 54170.78 88888.00 2020-07-25 04:47:12.000 207 12589.88 96.25 54170.72 88888.00 2020-07-25 04:47:12.125 207 12589.85 96.25 54170.72 88888.00 2020-07-25 04:47:12.250 207 12589.83 96.25 54170.72 88888.00 2020-07-25 04:47:12.375 207 12589.92 96.28 54170.72 88888.00 2020-07-25 04:47:12.500 207 12589.98 96.30 54170.75 88888.00 2020-07-25 04:47:12.625 207 12589.90 96.30 54170.72 88888.00 2020-07-25 04:47:12.750 207 12589.85 96.25 54170.72 88888.00 2020-07-25 04:47:12.875 207 12589.92 96.25 54170.72 88888.00 2020-07-25 04:47:13.000 207 12589.98 96.22 54170.75 88888.00 2020-07-25 04:47:13.125 207 12589.95 96.22 54170.80 88888.00 2020-07-25 04:47:13.250 207 12589.92 96.22 54170.82 88888.00 2020-07-25 04:47:13.375 207 12589.95 96.28 54170.82 88888.00 2020-07-25 04:47:13.500 207 12589.90 96.22 54170.80 88888.00 2020-07-25 04:47:13.625 207 12589.88 96.17 54170.78 88888.00 2020-07-25 04:47:13.750 207 12589.88 96.20 54170.80 88888.00 2020-07-25 04:47:13.875 207 12589.92 96.20 54170.78 88888.00 2020-07-25 04:47:14.000 207 12590.02 96.17 54170.75 88888.00 2020-07-25 04:47:14.125 207 12590.02 96.15 54170.80 88888.00 2020-07-25 04:47:14.250 207 12590.02 96.17 54170.90 88888.00 2020-07-25 04:47:14.375 207 12590.10 96.20 54170.90 88888.00 2020-07-25 04:47:14.500 207 12590.08 96.17 54170.90 88888.00 2020-07-25 04:47:14.625 207 12589.98 96.17 54170.82 88888.00 2020-07-25 04:47:14.750 207 12589.92 96.17 54170.78 88888.00 2020-07-25 04:47:14.875 207 12589.88 96.17 54170.70 88888.00 2020-07-25 04:47:15.000 207 12589.90 96.20 54170.68 88888.00 2020-07-25 04:47:15.125 207 12589.92 96.15 54170.70 88888.00 2020-07-25 04:47:15.250 207 12589.83 96.08 54170.68 88888.00 2020-07-25 04:47:15.375 207 12589.83 96.05 54170.70 88888.00 2020-07-25 04:47:15.500 207 12589.88 96.08 54170.72 88888.00 2020-07-25 04:47:15.625 207 12589.92 96.10 54170.75 88888.00 2020-07-25 04:47:15.750 207 12589.88 96.08 54170.68 88888.00 2020-07-25 04:47:15.875 207 12589.85 96.10 54170.68 88888.00 2020-07-25 04:47:16.000 207 12589.80 96.12 54170.70 88888.00 2020-07-25 04:47:16.125 207 12589.80 96.12 54170.72 88888.00 2020-07-25 04:47:16.250 207 12589.83 96.10 54170.80 88888.00 2020-07-25 04:47:16.375 207 12589.85 96.08 54170.80 88888.00 2020-07-25 04:47:16.500 207 12589.85 96.03 54170.78 88888.00 2020-07-25 04:47:16.625 207 12589.90 96.00 54170.75 88888.00 2020-07-25 04:47:16.750 207 12589.92 96.00 54170.75 88888.00 2020-07-25 04:47:16.875 207 12589.90 95.95 54170.68 88888.00 2020-07-25 04:47:17.000 207 12589.85 95.92 54170.70 88888.00 2020-07-25 04:47:17.125 207 12589.92 95.92 54170.78 88888.00 2020-07-25 04:47:17.250 207 12589.90 95.95 54170.80 88888.00 2020-07-25 04:47:17.375 207 12589.88 95.97 54170.82 88888.00 2020-07-25 04:47:17.500 207 12589.77 96.00 54170.80 88888.00 2020-07-25 04:47:17.625 207 12589.80 96.00 54170.75 88888.00 2020-07-25 04:47:17.750 207 12589.80 95.97 54170.75 88888.00 2020-07-25 04:47:17.875 207 12589.73 95.97 54170.78 88888.00 2020-07-25 04:47:18.000 207 12589.67 95.97 54170.80 88888.00 2020-07-25 04:47:18.125 207 12589.73 96.00 54170.80 88888.00 2020-07-25 04:47:18.250 207 12589.75 95.95 54170.78 88888.00 2020-07-25 04:47:18.375 207 12589.80 95.92 54170.75 88888.00 2020-07-25 04:47:18.500 207 12589.77 95.95 54170.68 88888.00 2020-07-25 04:47:18.625 207 12589.80 95.97 54170.68 88888.00 2020-07-25 04:47:18.750 207 12589.83 95.97 54170.70 88888.00 2020-07-25 04:47:18.875 207 12589.83 95.97 54170.72 88888.00 2020-07-25 04:47:19.000 207 12589.80 96.00 54170.75 88888.00 2020-07-25 04:47:19.125 207 12589.75 95.97 54170.75 88888.00 2020-07-25 04:47:19.250 207 12589.70 95.95 54170.72 88888.00 2020-07-25 04:47:19.375 207 12589.70 95.97 54170.70 88888.00 2020-07-25 04:47:19.500 207 12589.65 95.92 54170.70 88888.00 2020-07-25 04:47:19.625 207 12589.67 95.90 54170.75 88888.00 2020-07-25 04:47:19.750 207 12589.77 95.90 54170.70 88888.00 2020-07-25 04:47:19.875 207 12589.75 95.88 54170.68 88888.00 2020-07-25 04:47:20.000 207 12589.70 95.85 54170.72 88888.00 2020-07-25 04:47:20.125 207 12589.62 95.85 54170.75 88888.00 2020-07-25 04:47:20.250 207 12589.62 95.80 54170.72 88888.00 2020-07-25 04:47:20.375 207 12589.65 95.83 54170.72 88888.00 2020-07-25 04:47:20.500 207 12589.67 95.90 54170.72 88888.00 2020-07-25 04:47:20.625 207 12589.67 95.90 54170.72 88888.00 2020-07-25 04:47:20.750 207 12589.60 95.90 54170.72 88888.00 2020-07-25 04:47:20.875 207 12589.62 95.88 54170.80 88888.00 2020-07-25 04:47:21.000 207 12589.67 95.85 54170.78 88888.00 2020-07-25 04:47:21.125 207 12589.67 95.85 54170.75 88888.00 2020-07-25 04:47:21.250 207 12589.67 95.80 54170.75 88888.00 2020-07-25 04:47:21.375 207 12589.67 95.85 54170.75 88888.00 2020-07-25 04:47:21.500 207 12589.58 95.83 54170.72 88888.00 2020-07-25 04:47:21.625 207 12589.50 95.78 54170.70 88888.00 2020-07-25 04:47:21.750 207 12589.52 95.78 54170.75 88888.00 2020-07-25 04:47:21.875 207 12589.55 95.78 54170.78 88888.00 2020-07-25 04:47:22.000 207 12589.52 95.80 54170.75 88888.00 2020-07-25 04:47:22.125 207 12589.42 95.78 54170.75 88888.00 2020-07-25 04:47:22.250 207 12589.42 95.78 54170.75 88888.00 2020-07-25 04:47:22.375 207 12589.45 95.75 54170.70 88888.00 2020-07-25 04:47:22.500 207 12589.38 95.70 54170.65 88888.00 2020-07-25 04:47:22.625 207 12589.35 95.70 54170.65 88888.00 2020-07-25 04:47:22.750 207 12589.45 95.70 54170.75 88888.00 2020-07-25 04:47:22.875 207 12589.48 95.70 54170.82 88888.00 2020-07-25 04:47:23.000 207 12589.52 95.70 54170.78 88888.00 2020-07-25 04:47:23.125 207 12589.52 95.67 54170.78 88888.00 2020-07-25 04:47:23.250 207 12589.48 95.70 54170.78 88888.00 2020-07-25 04:47:23.375 207 12589.50 95.72 54170.78 88888.00 2020-07-25 04:47:23.500 207 12589.48 95.70 54170.78 88888.00 2020-07-25 04:47:23.625 207 12589.48 95.67 54170.75 88888.00 2020-07-25 04:47:23.750 207 12589.50 95.72 54170.80 88888.00 2020-07-25 04:47:23.875 207 12589.42 95.75 54170.80 88888.00 2020-07-25 04:47:24.000 207 12589.35 95.72 54170.80 88888.00 2020-07-25 04:47:24.125 207 12589.35 95.70 54170.78 88888.00 2020-07-25 04:47:24.250 207 12589.33 95.65 54170.75 88888.00 2020-07-25 04:47:24.375 207 12589.38 95.65 54170.78 88888.00 2020-07-25 04:47:24.500 207 12589.40 95.70 54170.80 88888.00 2020-07-25 04:47:24.625 207 12589.38 95.67 54170.80 88888.00 2020-07-25 04:47:24.750 207 12589.35 95.65 54170.78 88888.00 2020-07-25 04:47:24.875 207 12589.33 95.67 54170.75 88888.00 2020-07-25 04:47:25.000 207 12589.25 95.65 54170.75 88888.00 2020-07-25 04:47:25.125 207 12589.25 95.60 54170.75 88888.00 2020-07-25 04:47:25.250 207 12589.27 95.60 54170.78 88888.00 2020-07-25 04:47:25.375 207 12589.30 95.67 54170.80 88888.00 2020-07-25 04:47:25.500 207 12589.30 95.67 54170.82 88888.00 2020-07-25 04:47:25.625 207 12589.17 95.65 54170.82 88888.00 2020-07-25 04:47:25.750 207 12589.17 95.58 54170.82 88888.00 2020-07-25 04:47:25.875 207 12589.20 95.58 54170.80 88888.00 2020-07-25 04:47:26.000 207 12589.23 95.60 54170.82 88888.00 2020-07-25 04:47:26.125 207 12589.23 95.60 54170.80 88888.00 2020-07-25 04:47:26.250 207 12589.15 95.58 54170.82 88888.00 2020-07-25 04:47:26.375 207 12589.12 95.58 54170.82 88888.00 2020-07-25 04:47:26.500 207 12589.10 95.58 54170.82 88888.00 2020-07-25 04:47:26.625 207 12589.15 95.60 54170.82 88888.00 2020-07-25 04:47:26.750 207 12589.20 95.60 54170.80 88888.00 2020-07-25 04:47:26.875 207 12589.23 95.58 54170.78 88888.00 2020-07-25 04:47:27.000 207 12589.17 95.53 54170.78 88888.00 2020-07-25 04:47:27.125 207 12589.20 95.58 54170.80 88888.00 2020-07-25 04:47:27.250 207 12589.12 95.58 54170.82 88888.00 2020-07-25 04:47:27.375 207 12589.15 95.58 54170.85 88888.00 2020-07-25 04:47:27.500 207 12589.12 95.50 54170.90 88888.00 2020-07-25 04:47:27.625 207 12589.15 95.53 54170.88 88888.00 2020-07-25 04:47:27.750 207 12589.10 95.55 54170.82 88888.00 2020-07-25 04:47:27.875 207 12589.10 95.53 54170.82 88888.00 2020-07-25 04:47:28.000 207 12589.08 95.53 54170.85 88888.00 2020-07-25 04:47:28.125 207 12589.05 95.50 54170.85 88888.00 2020-07-25 04:47:28.250 207 12589.00 95.53 54170.85 88888.00 2020-07-25 04:47:28.375 207 12589.00 95.53 54170.85 88888.00 2020-07-25 04:47:28.500 207 12588.98 95.50 54170.85 88888.00 2020-07-25 04:47:28.625 207 12589.00 95.47 54170.82 88888.00 2020-07-25 04:47:28.750 207 12589.02 95.47 54170.88 88888.00 2020-07-25 04:47:28.875 207 12589.00 95.47 54170.90 88888.00 2020-07-25 04:47:29.000 207 12588.88 95.47 54170.85 88888.00 2020-07-25 04:47:29.125 207 12588.88 95.45 54170.85 88888.00 2020-07-25 04:47:29.250 207 12588.90 95.53 54170.85 88888.00 2020-07-25 04:47:29.375 207 12588.98 95.53 54170.85 88888.00 2020-07-25 04:47:29.500 207 12588.98 95.50 54170.82 88888.00 2020-07-25 04:47:29.625 207 12588.98 95.47 54170.82 88888.00 2020-07-25 04:47:29.750 207 12588.98 95.50 54170.88 88888.00 2020-07-25 04:47:29.875 207 12589.02 95.50 54170.90 88888.00 2020-07-25 04:47:30.000 207 12589.02 95.50 54170.85 88888.00 2020-07-25 04:47:30.125 207 12588.98 95.47 54170.88 88888.00 2020-07-25 04:47:30.250 207 12588.92 95.42 54170.93 88888.00 2020-07-25 04:47:30.375 207 12588.90 95.45 54170.90 88888.00 2020-07-25 04:47:30.500 207 12588.83 95.47 54170.95 88888.00 2020-07-25 04:47:30.625 207 12588.77 95.50 54170.95 88888.00 2020-07-25 04:47:30.750 207 12588.75 95.55 54170.93 88888.00 2020-07-25 04:47:30.875 207 12588.77 95.55 54170.90 88888.00 2020-07-25 04:47:31.000 207 12588.70 95.55 54170.90 88888.00 2020-07-25 04:47:31.125 207 12588.73 95.55 54170.93 88888.00 2020-07-25 04:47:31.250 207 12588.70 95.53 54170.95 88888.00 2020-07-25 04:47:31.375 207 12588.70 95.53 54170.95 88888.00 2020-07-25 04:47:31.500 207 12588.67 95.47 54170.95 88888.00 2020-07-25 04:47:31.625 207 12588.73 95.47 54170.95 88888.00 2020-07-25 04:47:31.750 207 12588.80 95.45 54170.93 88888.00 2020-07-25 04:47:31.875 207 12588.77 95.42 54170.90 88888.00 2020-07-25 04:47:32.000 207 12588.75 95.42 54170.97 88888.00 2020-07-25 04:47:32.125 207 12588.73 95.42 54170.95 88888.00 2020-07-25 04:47:32.250 207 12588.62 95.45 54170.90 88888.00 2020-07-25 04:47:32.375 207 12588.65 95.45 54170.88 88888.00 2020-07-25 04:47:32.500 207 12588.67 95.50 54170.90 88888.00 2020-07-25 04:47:32.625 207 12588.62 95.50 54170.88 88888.00 2020-07-25 04:47:32.750 207 12588.58 95.45 54170.85 88888.00 2020-07-25 04:47:32.875 207 12588.55 95.47 54170.82 88888.00 2020-07-25 04:47:33.000 207 12588.62 95.45 54170.80 88888.00 2020-07-25 04:47:33.125 207 12588.65 95.42 54170.82 88888.00 2020-07-25 04:47:33.250 207 12588.62 95.38 54170.85 88888.00 2020-07-25 04:47:33.375 207 12588.67 95.40 54170.88 88888.00 2020-07-25 04:47:33.500 207 12588.67 95.40 54170.85 88888.00 2020-07-25 04:47:33.625 207 12588.65 95.40 54170.80 88888.00 2020-07-25 04:47:33.750 207 12588.73 95.47 54170.88 88888.00 2020-07-25 04:47:33.875 207 12588.75 95.53 54170.90 88888.00 2020-07-25 04:47:34.000 207 12588.73 95.53 54170.85 88888.00 2020-07-25 04:47:34.125 207 12588.75 95.55 54170.82 88888.00 2020-07-25 04:47:34.250 207 12588.73 95.55 54170.82 88888.00 2020-07-25 04:47:34.375 207 12588.70 95.53 54170.80 88888.00 2020-07-25 04:47:34.500 207 12588.65 95.55 54170.80 88888.00 2020-07-25 04:47:34.625 207 12588.65 95.53 54170.78 88888.00 2020-07-25 04:47:34.750 207 12588.58 95.55 54170.78 88888.00 2020-07-25 04:47:34.875 207 12588.60 95.53 54170.75 88888.00 2020-07-25 04:47:35.000 207 12588.65 95.53 54170.72 88888.00 2020-07-25 04:47:35.125 207 12588.65 95.55 54170.75 88888.00 2020-07-25 04:47:35.250 207 12588.62 95.53 54170.78 88888.00 2020-07-25 04:47:35.375 207 12588.62 95.55 54170.78 88888.00 2020-07-25 04:47:35.500 207 12588.65 95.58 54170.78 88888.00 2020-07-25 04:47:35.625 207 12588.65 95.58 54170.75 88888.00 2020-07-25 04:47:35.750 207 12588.58 95.58 54170.78 88888.00 2020-07-25 04:47:35.875 207 12588.55 95.60 54170.82 88888.00 2020-07-25 04:47:36.000 207 12588.58 95.65 54170.78 88888.00 2020-07-25 04:47:36.125 207 12588.55 95.65 54170.70 88888.00 2020-07-25 04:47:36.250 207 12588.52 95.65 54170.68 88888.00 2020-07-25 04:47:36.375 207 12588.62 95.67 54170.72 88888.00 2020-07-25 04:47:36.500 207 12588.67 95.70 54170.72 88888.00 2020-07-25 04:47:36.625 207 12588.70 95.67 54170.75 88888.00 2020-07-25 04:47:36.750 207 12588.77 95.70 54170.72 88888.00 2020-07-25 04:47:36.875 207 12588.77 95.70 54170.75 88888.00 2020-07-25 04:47:37.000 207 12588.75 95.70 54170.72 88888.00 2020-07-25 04:47:37.125 207 12588.70 95.72 54170.72 88888.00 2020-07-25 04:47:37.250 207 12588.60 95.72 54170.75 88888.00 2020-07-25 04:47:37.375 207 12588.62 95.78 54170.70 88888.00 2020-07-25 04:47:37.500 207 12588.58 95.83 54170.70 88888.00 2020-07-25 04:47:37.625 207 12588.58 95.85 54170.68 88888.00 2020-07-25 04:47:37.750 207 12588.60 95.88 54170.68 88888.00 2020-07-25 04:47:37.875 207 12588.58 95.88 54170.65 88888.00 2020-07-25 04:47:38.000 207 12588.58 95.85 54170.62 88888.00 2020-07-25 04:47:38.125 207 12588.62 95.83 54170.60 88888.00 2020-07-25 04:47:38.250 207 12588.62 95.80 54170.60 88888.00 2020-07-25 04:47:38.375 207 12588.65 95.85 54170.62 88888.00 2020-07-25 04:47:38.500 207 12588.70 95.83 54170.55 88888.00 2020-07-25 04:47:38.625 207 12588.77 95.83 54170.55 88888.00 2020-07-25 04:47:38.750 207 12588.80 95.88 54170.55 88888.00 2020-07-25 04:47:38.875 207 12588.70 95.88 54170.55 88888.00 2020-07-25 04:47:39.000 207 12588.70 95.95 54170.55 88888.00 2020-07-25 04:47:39.125 207 12588.70 96.00 54170.57 88888.00 2020-07-25 04:47:39.250 207 12588.65 96.00 54170.60 88888.00 2020-07-25 04:47:39.375 207 12588.67 96.05 54170.60 88888.00 2020-07-25 04:47:39.500 207 12588.73 96.05 54170.62 88888.00 2020-07-25 04:47:39.625 207 12588.70 96.03 54170.62 88888.00 2020-07-25 04:47:39.750 207 12588.67 96.05 54170.57 88888.00 2020-07-25 04:47:39.875 207 12588.73 96.05 54170.53 88888.00 2020-07-25 04:47:40.000 207 12588.75 96.03 54170.50 88888.00 2020-07-25 04:47:40.125 207 12588.77 96.05 54170.55 88888.00 2020-07-25 04:47:40.250 207 12588.73 96.05 54170.53 88888.00 2020-07-25 04:47:40.375 207 12588.73 96.08 54170.50 88888.00 2020-07-25 04:47:40.500 207 12588.75 96.08 54170.47 88888.00 2020-07-25 04:47:40.625 207 12588.77 96.08 54170.47 88888.00 2020-07-25 04:47:40.750 207 12588.77 96.10 54170.47 88888.00 2020-07-25 04:47:40.875 207 12588.80 96.15 54170.45 88888.00 2020-07-25 04:47:41.000 207 12588.75 96.15 54170.45 88888.00 2020-07-25 04:47:41.125 207 12588.65 96.15 54170.47 88888.00 2020-07-25 04:47:41.250 207 12588.70 96.15 54170.53 88888.00 2020-07-25 04:47:41.375 207 12588.73 96.15 54170.50 88888.00 2020-07-25 04:47:41.500 207 12588.73 96.12 54170.45 88888.00 2020-07-25 04:47:41.625 207 12588.75 96.12 54170.43 88888.00 2020-07-25 04:47:41.750 207 12588.83 96.17 54170.40 88888.00 2020-07-25 04:47:41.875 207 12588.85 96.25 54170.43 88888.00 2020-07-25 04:47:42.000 207 12588.88 96.30 54170.43 88888.00 2020-07-25 04:47:42.125 207 12588.85 96.28 54170.43 88888.00 2020-07-25 04:47:42.250 207 12588.83 96.30 54170.43 88888.00 2020-07-25 04:47:42.375 207 12588.85 96.30 54170.45 88888.00 2020-07-25 04:47:42.500 207 12588.85 96.30 54170.43 88888.00 2020-07-25 04:47:42.625 207 12588.92 96.28 54170.45 88888.00 2020-07-25 04:47:42.750 207 12588.95 96.30 54170.40 88888.00 2020-07-25 04:47:42.875 207 12588.98 96.30 54170.38 88888.00 2020-07-25 04:47:43.000 207 12588.95 96.28 54170.38 88888.00 2020-07-25 04:47:43.125 207 12588.95 96.30 54170.40 88888.00 2020-07-25 04:47:43.250 207 12588.92 96.30 54170.38 88888.00 2020-07-25 04:47:43.375 207 12588.92 96.30 54170.35 88888.00 2020-07-25 04:47:43.500 207 12588.92 96.35 54170.35 88888.00 2020-07-25 04:47:43.625 207 12588.95 96.38 54170.30 88888.00 2020-07-25 04:47:43.750 207 12589.00 96.38 54170.28 88888.00 2020-07-25 04:47:43.875 207 12589.02 96.38 54170.32 88888.00 2020-07-25 04:47:44.000 207 12588.98 96.40 54170.32 88888.00 2020-07-25 04:47:44.125 207 12588.92 96.38 54170.35 88888.00 2020-07-25 04:47:44.250 207 12588.98 96.38 54170.30 88888.00 2020-07-25 04:47:44.375 207 12589.02 96.33 54170.22 88888.00 2020-07-25 04:47:44.500 207 12588.98 96.33 54170.20 88888.00 2020-07-25 04:47:44.625 207 12588.90 96.33 54170.15 88888.00 2020-07-25 04:47:44.750 207 12588.98 96.35 54170.12 88888.00 2020-07-25 04:47:44.875 207 12589.15 96.40 54170.12 88888.00 2020-07-25 04:47:45.000 207 12589.23 96.38 54170.12 88888.00 2020-07-25 04:47:45.125 207 12589.15 96.35 54170.12 88888.00 2020-07-25 04:47:45.250 207 12589.02 96.38 54170.18 88888.00 2020-07-25 04:47:45.375 207 12589.08 96.38 54170.15 88888.00 2020-07-25 04:47:45.500 207 12589.20 96.38 54170.12 88888.00 2020-07-25 04:47:45.625 207 12589.20 96.40 54170.10 88888.00 2020-07-25 04:47:45.750 207 12589.15 96.33 54170.05 88888.00 2020-07-25 04:47:45.875 207 12589.20 96.33 54170.07 88888.00 2020-07-25 04:47:46.000 207 12589.30 96.35 54170.07 88888.00 2020-07-25 04:47:46.125 207 12589.38 96.38 54170.05 88888.00 2020-07-25 04:47:46.250 207 12589.30 96.33 54170.05 88888.00 2020-07-25 04:47:46.375 207 12589.30 96.33 54170.05 88888.00 2020-07-25 04:47:46.500 207 12589.33 96.33 54170.00 88888.00 2020-07-25 04:47:46.625 207 12589.38 96.33 54169.95 88888.00 2020-07-25 04:47:46.750 207 12589.33 96.33 54169.97 88888.00 2020-07-25 04:47:46.875 207 12589.38 96.30 54169.95 88888.00 2020-07-25 04:47:47.000 207 12589.40 96.28 54169.93 88888.00 2020-07-25 04:47:47.125 207 12589.40 96.25 54169.97 88888.00 2020-07-25 04:47:47.250 207 12589.40 96.25 54170.00 88888.00 2020-07-25 04:47:47.375 207 12589.45 96.22 54170.00 88888.00 2020-07-25 04:47:47.500 207 12589.48 96.25 54169.97 88888.00 2020-07-25 04:47:47.625 207 12589.50 96.25 54169.97 88888.00 2020-07-25 04:47:47.750 207 12589.55 96.25 54169.93 88888.00 2020-07-25 04:47:47.875 207 12589.55 96.28 54169.95 88888.00 2020-07-25 04:47:48.000 207 12589.58 96.28 54169.93 88888.00 2020-07-25 04:47:48.125 207 12589.60 96.28 54169.85 88888.00 2020-07-25 04:47:48.250 207 12589.65 96.28 54169.85 88888.00 2020-07-25 04:47:48.375 207 12589.75 96.28 54169.90 88888.00 2020-07-25 04:47:48.500 207 12589.77 96.25 54169.93 88888.00 2020-07-25 04:47:48.625 207 12589.73 96.25 54169.93 88888.00 2020-07-25 04:47:48.750 207 12589.75 96.22 54169.93 88888.00 2020-07-25 04:47:48.875 207 12589.80 96.22 54169.95 88888.00 2020-07-25 04:47:49.000 207 12589.88 96.25 54169.85 88888.00 2020-07-25 04:47:49.125 207 12589.92 96.20 54169.85 88888.00 2020-07-25 04:47:49.250 207 12589.92 96.22 54169.85 88888.00 2020-07-25 04:47:49.375 207 12589.92 96.22 54169.80 88888.00 2020-07-25 04:47:49.500 207 12589.90 96.22 54169.75 88888.00 2020-07-25 04:47:49.625 207 12589.88 96.22 54169.75 88888.00 2020-07-25 04:47:49.750 207 12590.00 96.28 54169.78 88888.00 2020-07-25 04:47:49.875 207 12590.12 96.28 54169.78 88888.00 2020-07-25 04:47:50.000 207 12590.12 96.28 54169.78 88888.00 2020-07-25 04:47:50.125 207 12590.08 96.25 54169.75 88888.00 2020-07-25 04:47:50.250 207 12590.15 96.20 54169.70 88888.00 2020-07-25 04:47:50.375 207 12590.27 96.20 54169.68 88888.00 2020-07-25 04:47:50.500 207 12590.27 96.20 54169.65 88888.00 2020-07-25 04:47:50.625 207 12590.20 96.17 54169.62 88888.00 2020-07-25 04:47:50.750 207 12590.17 96.17 54169.62 88888.00 2020-07-25 04:47:50.875 207 12590.25 96.12 54169.60 88888.00 2020-07-25 04:47:51.000 207 12590.27 96.12 54169.55 88888.00 2020-07-25 04:47:51.125 207 12590.30 96.17 54169.55 88888.00 2020-07-25 04:47:51.250 207 12590.30 96.17 54169.53 88888.00 2020-07-25 04:47:51.375 207 12590.42 96.15 54169.47 88888.00 2020-07-25 04:47:51.500 207 12590.42 96.12 54169.45 88888.00 2020-07-25 04:47:51.625 207 12590.48 96.12 54169.50 88888.00 2020-07-25 04:47:51.750 207 12590.48 96.12 54169.55 88888.00 2020-07-25 04:47:51.875 207 12590.50 96.08 54169.47 88888.00 2020-07-25 04:47:52.000 207 12590.55 96.08 54169.43 88888.00 2020-07-25 04:47:52.125 207 12590.58 96.05 54169.45 88888.00 2020-07-25 04:47:52.250 207 12590.58 96.03 54169.45 88888.00 2020-07-25 04:47:52.375 207 12590.62 96.03 54169.47 88888.00 2020-07-25 04:47:52.500 207 12590.60 96.00 54169.45 88888.00 2020-07-25 04:47:52.625 207 12590.65 96.00 54169.45 88888.00 2020-07-25 04:47:52.750 207 12590.75 96.00 54169.40 88888.00 2020-07-25 04:47:52.875 207 12590.80 96.00 54169.38 88888.00 2020-07-25 04:47:53.000 207 12590.83 95.97 54169.35 88888.00 2020-07-25 04:47:53.125 207 12590.83 95.95 54169.35 88888.00 2020-07-25 04:47:53.250 207 12590.85 95.95 54169.32 88888.00 2020-07-25 04:47:53.375 207 12590.88 95.95 54169.30 88888.00 2020-07-25 04:47:53.500 207 12590.88 95.95 54169.32 88888.00 2020-07-25 04:47:53.625 207 12590.90 95.90 54169.32 88888.00 2020-07-25 04:47:53.750 207 12590.95 95.90 54169.32 88888.00 2020-07-25 04:47:53.875 207 12591.02 95.90 54169.38 88888.00 2020-07-25 04:47:54.000 207 12591.08 95.92 54169.38 88888.00 2020-07-25 04:47:54.125 207 12591.08 95.90 54169.32 88888.00 2020-07-25 04:47:54.250 207 12591.12 95.90 54169.30 88888.00 2020-07-25 04:47:54.375 207 12591.17 95.90 54169.30 88888.00 2020-07-25 04:47:54.500 207 12591.23 95.88 54169.28 88888.00 2020-07-25 04:47:54.625 207 12591.25 95.88 54169.28 88888.00 2020-07-25 04:47:54.750 207 12591.35 95.88 54169.25 88888.00 2020-07-25 04:47:54.875 207 12591.42 95.85 54169.22 88888.00 2020-07-25 04:47:55.000 207 12591.45 95.85 54169.15 88888.00 2020-07-25 04:47:55.125 207 12591.45 95.83 54169.15 88888.00 2020-07-25 04:47:55.250 207 12591.38 95.80 54169.12 88888.00 2020-07-25 04:47:55.375 207 12591.40 95.78 54169.05 88888.00 2020-07-25 04:47:55.500 207 12591.42 95.80 54169.07 88888.00 2020-07-25 04:47:55.625 207 12591.45 95.83 54169.10 88888.00 2020-07-25 04:47:55.750 207 12591.50 95.83 54169.10 88888.00 2020-07-25 04:47:55.875 207 12591.58 95.80 54169.10 88888.00 2020-07-25 04:47:56.000 207 12591.62 95.83 54169.07 88888.00 2020-07-25 04:47:56.125 207 12591.65 95.80 54169.07 88888.00 2020-07-25 04:47:56.250 207 12591.62 95.72 54169.03 88888.00 2020-07-25 04:47:56.375 207 12591.67 95.75 54168.97 88888.00 2020-07-25 04:47:56.500 207 12591.70 95.70 54168.95 88888.00 2020-07-25 04:47:56.625 207 12591.70 95.67 54169.00 88888.00 2020-07-25 04:47:56.750 207 12591.73 95.65 54168.95 88888.00 2020-07-25 04:47:56.875 207 12591.80 95.65 54168.93 88888.00 2020-07-25 04:47:57.000 207 12591.88 95.60 54168.90 88888.00 2020-07-25 04:47:57.125 207 12591.92 95.60 54168.88 88888.00 2020-07-25 04:47:57.250 207 12591.95 95.65 54168.85 88888.00 2020-07-25 04:47:57.375 207 12591.98 95.65 54168.88 88888.00 2020-07-25 04:47:57.500 207 12591.98 95.60 54168.85 88888.00 2020-07-25 04:47:57.625 207 12592.00 95.58 54168.85 88888.00 2020-07-25 04:47:57.750 207 12592.08 95.58 54168.88 88888.00 2020-07-25 04:47:57.875 207 12592.08 95.58 54168.82 88888.00 2020-07-25 04:47:58.000 207 12592.15 95.53 54168.78 88888.00 2020-07-25 04:47:58.125 207 12592.25 95.47 54168.75 88888.00 2020-07-25 04:47:58.250 207 12592.27 95.42 54168.70 88888.00 2020-07-25 04:47:58.375 207 12592.25 95.42 54168.70 88888.00 2020-07-25 04:47:58.500 207 12592.23 95.42 54168.72 88888.00 2020-07-25 04:47:58.625 207 12592.27 95.47 54168.68 88888.00 2020-07-25 04:47:58.750 207 12592.27 95.50 54168.68 88888.00 2020-07-25 04:47:58.875 207 12592.23 95.45 54168.65 88888.00 2020-07-25 04:47:59.000 207 12592.27 95.45 54168.72 88888.00 2020-07-25 04:47:59.125 207 12592.35 95.45 54168.68 88888.00 2020-07-25 04:47:59.250 207 12592.42 95.42 54168.62 88888.00 2020-07-25 04:47:59.375 207 12592.55 95.42 54168.62 88888.00 2020-07-25 04:47:59.500 207 12592.60 95.42 54168.60 88888.00 2020-07-25 04:47:59.625 207 12592.58 95.40 54168.57 88888.00 2020-07-25 04:47:59.750 207 12592.60 95.35 54168.60 88888.00 2020-07-25 04:47:59.875 207 12592.67 95.35 54168.60 88888.00 2020-07-25 04:48:00.000 207 12592.67 95.33 54168.57 88888.00 2020-07-25 04:48:00.125 207 12592.67 95.35 54168.53 88888.00 2020-07-25 04:48:00.250 207 12592.67 95.35 54168.53 88888.00 2020-07-25 04:48:00.375 207 12592.83 95.38 54168.50 88888.00 2020-07-25 04:48:00.500 207 12592.88 95.38 54168.50 88888.00 2020-07-25 04:48:00.625 207 12592.80 95.35 54168.47 88888.00 2020-07-25 04:48:00.750 207 12592.77 95.33 54168.45 88888.00 2020-07-25 04:48:00.875 207 12592.80 95.33 54168.45 88888.00 2020-07-25 04:48:01.000 207 12592.85 95.30 54168.43 88888.00 2020-07-25 04:48:01.125 207 12592.90 95.28 54168.43 88888.00 2020-07-25 04:48:01.250 207 12592.90 95.25 54168.47 88888.00 2020-07-25 04:48:01.375 207 12592.98 95.28 54168.40 88888.00 2020-07-25 04:48:01.500 207 12592.98 95.28 54168.38 88888.00 2020-07-25 04:48:01.625 207 12593.00 95.25 54168.40 88888.00 2020-07-25 04:48:01.750 207 12593.08 95.25 54168.38 88888.00 2020-07-25 04:48:01.875 207 12593.10 95.25 54168.30 88888.00 2020-07-25 04:48:02.000 207 12593.08 95.25 54168.28 88888.00 2020-07-25 04:48:02.125 207 12593.05 95.25 54168.32 88888.00 2020-07-25 04:48:02.250 207 12593.10 95.22 54168.32 88888.00 2020-07-25 04:48:02.375 207 12593.15 95.22 54168.28 88888.00 2020-07-25 04:48:02.500 207 12593.12 95.22 54168.25 88888.00 2020-07-25 04:48:02.625 207 12593.15 95.20 54168.22 88888.00 2020-07-25 04:48:02.750 207 12593.17 95.20 54168.20 88888.00 2020-07-25 04:48:02.875 207 12593.20 95.20 54168.20 88888.00 2020-07-25 04:48:03.000 207 12593.20 95.17 54168.20 88888.00 2020-07-25 04:48:03.125 207 12593.23 95.17 54168.20 88888.00 2020-07-25 04:48:03.250 207 12593.25 95.15 54168.20 88888.00 2020-07-25 04:48:03.375 207 12593.30 95.17 54168.22 88888.00 2020-07-25 04:48:03.500 207 12593.30 95.20 54168.20 88888.00 2020-07-25 04:48:03.625 207 12593.35 95.20 54168.12 88888.00 2020-07-25 04:48:03.750 207 12593.38 95.17 54168.12 88888.00 2020-07-25 04:48:03.875 207 12593.33 95.17 54168.12 88888.00 2020-07-25 04:48:04.000 207 12593.33 95.17 54168.10 88888.00 2020-07-25 04:48:04.125 207 12593.30 95.15 54168.12 88888.00 2020-07-25 04:48:04.250 207 12593.30 95.10 54168.10 88888.00 2020-07-25 04:48:04.375 207 12593.27 95.08 54168.05 88888.00 2020-07-25 04:48:04.500 207 12593.23 95.08 54168.00 88888.00 2020-07-25 04:48:04.625 207 12593.25 95.08 54168.03 88888.00 2020-07-25 04:48:04.750 207 12593.35 95.10 54168.07 88888.00 2020-07-25 04:48:04.875 207 12593.38 95.10 54168.05 88888.00 2020-07-25 04:48:05.000 207 12593.42 95.08 54168.03 88888.00 2020-07-25 04:48:05.125 207 12593.40 95.05 54168.00 88888.00 2020-07-25 04:48:05.250 207 12593.40 95.10 54168.03 88888.00 2020-07-25 04:48:05.375 207 12593.42 95.12 54168.07 88888.00 2020-07-25 04:48:05.500 207 12593.42 95.10 54168.03 88888.00 2020-07-25 04:48:05.625 207 12593.38 95.08 54168.03 88888.00 2020-07-25 04:48:05.750 207 12593.42 95.08 54168.05 88888.00 2020-07-25 04:48:05.875 207 12593.40 95.08 54168.00 88888.00 2020-07-25 04:48:06.000 207 12593.33 95.08 54167.95 88888.00 2020-07-25 04:48:06.125 207 12593.33 95.05 54167.97 88888.00 2020-07-25 04:48:06.250 207 12593.35 95.03 54168.00 88888.00 2020-07-25 04:48:06.375 207 12593.42 95.05 54167.97 88888.00 2020-07-25 04:48:06.500 207 12593.45 95.05 54167.90 88888.00 2020-07-25 04:48:06.625 207 12593.45 95.05 54167.88 88888.00 2020-07-25 04:48:06.750 207 12593.45 95.05 54167.85 88888.00 2020-07-25 04:48:06.875 207 12593.42 95.05 54167.88 88888.00 2020-07-25 04:48:07.000 207 12593.45 95.05 54167.82 88888.00 2020-07-25 04:48:07.125 207 12593.52 95.05 54167.88 88888.00 2020-07-25 04:48:07.250 207 12593.45 95.00 54167.82 88888.00 2020-07-25 04:48:07.375 207 12593.42 95.03 54167.82 88888.00 2020-07-25 04:48:07.500 207 12593.45 95.05 54167.88 88888.00 2020-07-25 04:48:07.625 207 12593.42 95.03 54167.82 88888.00 2020-07-25 04:48:07.750 207 12593.45 94.97 54167.82 88888.00 2020-07-25 04:48:07.875 207 12593.55 94.95 54167.82 88888.00 2020-07-25 04:48:08.000 207 12593.58 94.95 54167.82 88888.00 2020-07-25 04:48:08.125 207 12593.52 94.92 54167.82 88888.00 2020-07-25 04:48:08.250 207 12593.52 94.92 54167.78 88888.00 2020-07-25 04:48:08.375 207 12593.55 94.95 54167.78 88888.00 2020-07-25 04:48:08.500 207 12593.55 94.97 54167.75 88888.00 2020-07-25 04:48:08.625 207 12593.48 94.95 54167.70 88888.00 2020-07-25 04:48:08.750 207 12593.45 94.95 54167.68 88888.00 2020-07-25 04:48:08.875 207 12593.45 94.97 54167.70 88888.00 2020-07-25 04:48:09.000 207 12593.52 94.95 54167.70 88888.00 2020-07-25 04:48:09.125 207 12593.52 94.90 54167.70 88888.00 2020-07-25 04:48:09.250 207 12593.45 94.88 54167.65 88888.00 2020-07-25 04:48:09.375 207 12593.45 94.85 54167.60 88888.00 2020-07-25 04:48:09.500 207 12593.45 94.83 54167.55 88888.00 2020-07-25 04:48:09.625 207 12593.40 94.83 54167.55 88888.00 2020-07-25 04:48:09.750 207 12593.42 94.83 54167.60 88888.00 2020-07-25 04:48:09.875 207 12593.35 94.85 54167.65 88888.00 2020-07-25 04:48:10.000 207 12593.33 94.85 54167.62 88888.00 2020-07-25 04:48:10.125 207 12593.35 94.83 54167.70 88888.00 2020-07-25 04:48:10.250 207 12593.40 94.88 54167.70 88888.00 2020-07-25 04:48:10.375 207 12593.40 94.88 54167.62 88888.00 2020-07-25 04:48:10.500 207 12593.38 94.85 54167.55 88888.00 2020-07-25 04:48:10.625 207 12593.42 94.83 54167.55 88888.00 2020-07-25 04:48:10.750 207 12593.45 94.83 54167.60 88888.00 2020-07-25 04:48:10.875 207 12593.50 94.85 54167.57 88888.00 2020-07-25 04:48:11.000 207 12593.50 94.83 54167.47 88888.00 2020-07-25 04:48:11.125 207 12593.45 94.78 54167.47 88888.00 2020-07-25 04:48:11.250 207 12593.40 94.75 54167.55 88888.00 2020-07-25 04:48:11.375 207 12593.42 94.83 54167.57 88888.00 2020-07-25 04:48:11.500 207 12593.42 94.83 54167.50 88888.00 2020-07-25 04:48:11.625 207 12593.38 94.83 54167.43 88888.00 2020-07-25 04:48:11.750 207 12593.38 94.85 54167.40 88888.00 2020-07-25 04:48:11.875 207 12593.40 94.88 54167.40 88888.00 2020-07-25 04:48:12.000 207 12593.40 94.88 54167.43 88888.00 2020-07-25 04:48:12.125 207 12593.40 94.90 54167.47 88888.00 2020-07-25 04:48:12.250 207 12593.35 94.88 54167.50 88888.00 2020-07-25 04:48:12.375 207 12593.33 94.92 54167.50 88888.00 2020-07-25 04:48:12.500 207 12593.38 94.95 54167.45 88888.00 2020-07-25 04:48:12.625 207 12593.40 94.85 54167.47 88888.00 2020-07-25 04:48:12.750 207 12593.42 94.85 54167.45 88888.00 2020-07-25 04:48:12.875 207 12593.45 94.85 54167.43 88888.00 2020-07-25 04:48:13.000 207 12593.45 94.88 54167.40 88888.00 2020-07-25 04:48:13.125 207 12593.40 94.90 54167.40 88888.00 2020-07-25 04:48:13.250 207 12593.38 94.88 54167.43 88888.00 2020-07-25 04:48:13.375 207 12593.40 94.88 54167.43 88888.00 2020-07-25 04:48:13.500 207 12593.33 94.85 54167.40 88888.00 2020-07-25 04:48:13.625 207 12593.30 94.90 54167.43 88888.00 2020-07-25 04:48:13.750 207 12593.33 94.95 54167.38 88888.00 2020-07-25 04:48:13.875 207 12593.33 95.00 54167.35 88888.00 2020-07-25 04:48:14.000 207 12593.27 94.97 54167.32 88888.00 2020-07-25 04:48:14.125 207 12593.20 94.95 54167.32 88888.00 2020-07-25 04:48:14.250 207 12593.15 94.92 54167.28 88888.00 2020-07-25 04:48:14.375 207 12593.30 94.92 54167.22 88888.00 2020-07-25 04:48:14.500 207 12593.40 94.95 54167.20 88888.00 2020-07-25 04:48:14.625 207 12593.38 94.97 54167.22 88888.00 2020-07-25 04:48:14.750 207 12593.33 94.95 54167.22 88888.00 2020-07-25 04:48:14.875 207 12593.27 94.90 54167.22 88888.00 2020-07-25 04:48:15.000 207 12593.30 94.92 54167.25 88888.00 2020-07-25 04:48:15.125 207 12593.27 94.90 54167.25 88888.00 2020-07-25 04:48:15.250 207 12593.20 94.88 54167.20 88888.00 2020-07-25 04:48:15.375 207 12593.17 94.92 54167.15 88888.00 2020-07-25 04:48:15.500 207 12593.23 94.97 54167.18 88888.00 2020-07-25 04:48:15.625 207 12593.25 95.00 54167.18 88888.00 2020-07-25 04:48:15.750 207 12593.15 95.03 54167.15 88888.00 2020-07-25 04:48:15.875 207 12593.17 95.00 54167.12 88888.00 2020-07-25 04:48:16.000 207 12593.17 95.00 54167.10 88888.00 2020-07-25 04:48:16.125 207 12593.17 94.95 54167.15 88888.00 2020-07-25 04:48:16.250 207 12593.20 94.88 54167.12 88888.00 2020-07-25 04:48:16.375 207 12593.30 94.88 54167.10 88888.00 2020-07-25 04:48:16.500 207 12593.38 94.88 54167.05 88888.00 2020-07-25 04:48:16.625 207 12593.35 94.88 54167.05 88888.00 2020-07-25 04:48:16.750 207 12593.38 94.92 54167.07 88888.00 2020-07-25 04:48:16.875 207 12593.35 94.97 54167.07 88888.00 2020-07-25 04:48:17.000 207 12593.30 95.03 54167.05 88888.00 2020-07-25 04:48:17.125 207 12593.33 95.05 54167.03 88888.00 2020-07-25 04:48:17.250 207 12593.20 95.05 54167.00 88888.00 2020-07-25 04:48:17.375 207 12593.17 95.05 54167.00 88888.00 2020-07-25 04:48:17.500 207 12593.20 95.08 54167.00 88888.00 2020-07-25 04:48:17.625 207 12593.20 95.03 54167.03 88888.00 2020-07-25 04:48:17.750 207 12593.25 95.00 54167.00 88888.00 2020-07-25 04:48:17.875 207 12593.20 95.00 54167.00 88888.00 2020-07-25 04:48:18.000 207 12593.25 94.95 54166.97 88888.00 2020-07-25 04:48:18.125 207 12593.30 94.92 54166.95 88888.00 2020-07-25 04:48:18.250 207 12593.30 94.95 54166.97 88888.00 2020-07-25 04:48:18.375 207 12593.27 95.00 54166.95 88888.00 2020-07-25 04:48:18.500 207 12593.23 95.03 54166.93 88888.00 2020-07-25 04:48:18.625 207 12593.20 95.05 54166.95 88888.00 2020-07-25 04:48:18.750 207 12593.17 95.08 54166.93 88888.00 2020-07-25 04:48:18.875 207 12593.17 95.10 54166.93 88888.00 2020-07-25 04:48:19.000 207 12593.10 95.08 54166.90 88888.00 2020-07-25 04:48:19.125 207 12593.10 95.05 54166.93 88888.00 2020-07-25 04:48:19.250 207 12593.10 95.03 54166.88 88888.00 2020-07-25 04:48:19.375 207 12593.12 95.03 54166.82 88888.00 2020-07-25 04:48:19.500 207 12593.10 95.05 54166.82 88888.00 2020-07-25 04:48:19.625 207 12593.15 95.08 54166.95 88888.00 2020-07-25 04:48:19.750 207 12593.23 95.10 54166.93 88888.00 2020-07-25 04:48:19.875 207 12593.23 95.05 54166.88 88888.00 2020-07-25 04:48:20.000 207 12593.20 95.05 54166.85 88888.00 2020-07-25 04:48:20.125 207 12593.20 95.10 54166.88 88888.00 2020-07-25 04:48:20.250 207 12593.12 95.10 54166.82 88888.00 2020-07-25 04:48:20.375 207 12593.10 95.12 54166.82 88888.00 2020-07-25 04:48:20.500 207 12593.08 95.15 54166.80 88888.00 2020-07-25 04:48:20.625 207 12593.10 95.12 54166.80 88888.00 2020-07-25 04:48:20.750 207 12593.15 95.12 54166.80 88888.00 2020-07-25 04:48:20.875 207 12593.12 95.12 54166.72 88888.00 2020-07-25 04:48:21.000 207 12593.12 95.15 54166.70 88888.00 2020-07-25 04:48:21.125 207 12593.15 95.17 54166.72 88888.00 2020-07-25 04:48:21.250 207 12593.12 95.12 54166.70 88888.00 2020-07-25 04:48:21.375 207 12593.17 95.10 54166.72 88888.00 2020-07-25 04:48:21.500 207 12593.15 95.12 54166.70 88888.00 2020-07-25 04:48:21.625 207 12593.17 95.15 54166.60 88888.00 2020-07-25 04:48:21.750 207 12593.17 95.15 54166.57 88888.00 2020-07-25 04:48:21.875 207 12593.10 95.15 54166.60 88888.00 2020-07-25 04:48:22.000 207 12593.12 95.17 54166.62 88888.00 2020-07-25 04:48:22.125 207 12593.10 95.15 54166.65 88888.00 2020-07-25 04:48:22.250 207 12593.02 95.17 54166.57 88888.00 2020-07-25 04:48:22.375 207 12593.05 95.22 54166.50 88888.00 2020-07-25 04:48:22.500 207 12593.05 95.17 54166.50 88888.00 2020-07-25 04:48:22.625 207 12593.05 95.20 54166.53 88888.00 2020-07-25 04:48:22.750 207 12593.00 95.20 54166.50 88888.00 2020-07-25 04:48:22.875 207 12593.02 95.17 54166.50 88888.00 2020-07-25 04:48:23.000 207 12593.10 95.20 54166.50 88888.00 2020-07-25 04:48:23.125 207 12593.12 95.20 54166.45 88888.00 2020-07-25 04:48:23.250 207 12593.12 95.17 54166.47 88888.00 2020-07-25 04:48:23.375 207 12593.05 95.17 54166.45 88888.00 2020-07-25 04:48:23.500 207 12593.02 95.20 54166.45 88888.00 2020-07-25 04:48:23.625 207 12593.02 95.22 54166.40 88888.00 2020-07-25 04:48:23.750 207 12592.98 95.28 54166.38 88888.00 2020-07-25 04:48:23.875 207 12592.95 95.33 54166.40 88888.00 2020-07-25 04:48:24.000 207 12592.98 95.35 54166.38 88888.00 2020-07-25 04:48:24.125 207 12592.95 95.35 54166.35 88888.00 2020-07-25 04:48:24.250 207 12592.88 95.33 54166.32 88888.00 2020-07-25 04:48:24.375 207 12592.95 95.35 54166.32 88888.00 2020-07-25 04:48:24.500 207 12593.00 95.30 54166.30 88888.00 2020-07-25 04:48:24.625 207 12593.05 95.30 54166.30 88888.00 2020-07-25 04:48:24.750 207 12593.02 95.30 54166.28 88888.00 2020-07-25 04:48:24.875 207 12593.02 95.30 54166.30 88888.00 2020-07-25 04:48:25.000 207 12593.02 95.35 54166.28 88888.00 2020-07-25 04:48:25.125 207 12592.98 95.38 54166.28 88888.00 2020-07-25 04:48:25.250 207 12593.00 95.40 54166.25 88888.00 2020-07-25 04:48:25.375 207 12592.98 95.45 54166.20 88888.00 2020-07-25 04:48:25.500 207 12592.90 95.53 54166.15 88888.00 2020-07-25 04:48:25.625 207 12592.95 95.55 54166.18 88888.00 2020-07-25 04:48:25.750 207 12592.95 95.53 54166.12 88888.00 2020-07-25 04:48:25.875 207 12592.95 95.47 54166.15 88888.00 2020-07-25 04:48:26.000 207 12593.00 95.47 54166.18 88888.00 2020-07-25 04:48:26.125 207 12593.10 95.45 54166.22 88888.00 2020-07-25 04:48:26.250 207 12593.12 95.47 54166.20 88888.00 2020-07-25 04:48:26.375 207 12593.08 95.42 54166.10 88888.00 2020-07-25 04:48:26.500 207 12592.98 95.40 54166.05 88888.00 2020-07-25 04:48:26.625 207 12592.95 95.50 54166.07 88888.00 2020-07-25 04:48:26.750 207 12593.00 95.55 54166.10 88888.00 2020-07-25 04:48:26.875 207 12592.92 95.60 54166.05 88888.00 2020-07-25 04:48:27.000 207 12592.90 95.67 54166.00 88888.00 2020-07-25 04:48:27.125 207 12592.88 95.67 54165.93 88888.00 2020-07-25 04:48:27.250 207 12592.77 95.67 54165.93 88888.00 2020-07-25 04:48:27.375 207 12592.88 95.70 54165.95 88888.00 2020-07-25 04:48:27.500 207 12592.88 95.62 54165.97 88888.00 2020-07-25 04:48:27.625 207 12592.90 95.60 54165.93 88888.00 2020-07-25 04:48:27.750 207 12592.90 95.58 54165.95 88888.00 2020-07-25 04:48:27.875 207 12592.92 95.65 54165.93 88888.00 2020-07-25 04:48:28.000 207 12592.98 95.67 54165.88 88888.00 2020-07-25 04:48:28.125 207 12592.95 95.62 54165.85 88888.00 2020-07-25 04:48:28.250 207 12592.85 95.65 54165.82 88888.00 2020-07-25 04:48:28.375 207 12592.80 95.70 54165.85 88888.00 2020-07-25 04:48:28.500 207 12592.73 95.72 54165.82 88888.00 2020-07-25 04:48:28.625 207 12592.73 95.75 54165.78 88888.00 2020-07-25 04:48:28.750 207 12592.77 95.80 54165.75 88888.00 2020-07-25 04:48:28.875 207 12592.85 95.80 54165.75 88888.00 2020-07-25 04:48:29.000 207 12592.83 95.75 54165.72 88888.00 2020-07-25 04:48:29.125 207 12592.77 95.72 54165.68 88888.00 2020-07-25 04:48:29.250 207 12592.73 95.67 54165.65 88888.00 2020-07-25 04:48:29.375 207 12592.77 95.72 54165.68 88888.00 2020-07-25 04:48:29.500 207 12592.83 95.75 54165.62 88888.00 2020-07-25 04:48:29.625 207 12592.85 95.80 54165.60 88888.00 2020-07-25 04:48:29.750 207 12592.77 95.88 54165.57 88888.00 2020-07-25 04:48:29.875 207 12592.75 95.88 54165.62 88888.00 2020-07-25 04:48:30.000 207 12592.67 95.95 54165.60 88888.00 2020-07-25 04:48:30.125 207 12592.62 95.97 54165.62 88888.00 2020-07-25 04:48:30.250 207 12592.65 96.00 54165.68 88888.00 2020-07-25 04:48:30.375 207 12592.70 96.00 54165.65 88888.00 2020-07-25 04:48:30.500 207 12592.70 96.00 54165.57 88888.00 2020-07-25 04:48:30.625 207 12592.67 96.00 54165.57 88888.00 2020-07-25 04:48:30.750 207 12592.58 95.97 54165.57 88888.00 2020-07-25 04:48:30.875 207 12592.55 96.00 54165.57 88888.00 2020-07-25 04:48:31.000 207 12592.62 96.03 54165.50 88888.00 2020-07-25 04:48:31.125 207 12592.62 96.08 54165.50 88888.00 2020-07-25 04:48:31.250 207 12592.62 96.08 54165.50 88888.00 2020-07-25 04:48:31.375 207 12592.60 96.08 54165.47 88888.00 2020-07-25 04:48:31.500 207 12592.52 96.08 54165.47 88888.00 2020-07-25 04:48:31.625 207 12592.52 96.10 54165.47 88888.00 2020-07-25 04:48:31.750 207 12592.62 96.12 54165.43 88888.00 2020-07-25 04:48:31.875 207 12592.65 96.15 54165.45 88888.00 2020-07-25 04:48:32.000 207 12592.60 96.15 54165.45 88888.00 2020-07-25 04:48:32.125 207 12592.60 96.17 54165.38 88888.00 2020-07-25 04:48:32.250 207 12592.58 96.15 54165.28 88888.00 2020-07-25 04:48:32.375 207 12592.60 96.17 54165.22 88888.00 2020-07-25 04:48:32.500 207 12592.60 96.22 54165.25 88888.00 2020-07-25 04:48:32.625 207 12592.60 96.25 54165.25 88888.00 2020-07-25 04:48:32.750 207 12592.62 96.30 54165.22 88888.00 2020-07-25 04:48:32.875 207 12592.62 96.25 54165.20 88888.00 2020-07-25 04:48:33.000 207 12592.58 96.25 54165.20 88888.00 2020-07-25 04:48:33.125 207 12592.50 96.30 54165.22 88888.00 2020-07-25 04:48:33.250 207 12592.50 96.35 54165.28 88888.00 2020-07-25 04:48:33.375 207 12592.48 96.38 54165.25 88888.00 2020-07-25 04:48:33.500 207 12592.48 96.35 54165.22 88888.00 2020-07-25 04:48:33.625 207 12592.45 96.38 54165.18 88888.00 2020-07-25 04:48:33.750 207 12592.45 96.40 54165.12 88888.00 2020-07-25 04:48:33.875 207 12592.52 96.42 54165.07 88888.00 2020-07-25 04:48:34.000 207 12592.55 96.45 54165.05 88888.00 2020-07-25 04:48:34.125 207 12592.48 96.47 54165.05 88888.00 2020-07-25 04:48:34.250 207 12592.45 96.50 54165.07 88888.00 2020-07-25 04:48:34.375 207 12592.48 96.50 54165.05 88888.00 2020-07-25 04:48:34.500 207 12592.42 96.50 54165.03 88888.00 2020-07-25 04:48:34.625 207 12592.45 96.47 54165.00 88888.00 2020-07-25 04:48:34.750 207 12592.42 96.50 54164.97 88888.00 2020-07-25 04:48:34.875 207 12592.40 96.55 54164.93 88888.00 2020-07-25 04:48:35.000 207 12592.45 96.58 54164.93 88888.00 2020-07-25 04:48:35.125 207 12592.42 96.60 54164.95 88888.00 2020-07-25 04:48:35.250 207 12592.35 96.60 54164.95 88888.00 2020-07-25 04:48:35.375 207 12592.40 96.65 54164.90 88888.00 2020-07-25 04:48:35.500 207 12592.45 96.65 54164.85 88888.00 2020-07-25 04:48:35.625 207 12592.45 96.62 54164.80 88888.00 2020-07-25 04:48:35.750 207 12592.45 96.65 54164.82 88888.00 2020-07-25 04:48:35.875 207 12592.48 96.67 54164.80 88888.00 2020-07-25 04:48:36.000 207 12592.48 96.75 54164.80 88888.00 2020-07-25 04:48:36.125 207 12592.52 96.80 54164.82 88888.00 2020-07-25 04:48:36.250 207 12592.48 96.80 54164.80 88888.00 2020-07-25 04:48:36.375 207 12592.45 96.80 54164.72 88888.00 2020-07-25 04:48:36.500 207 12592.40 96.83 54164.75 88888.00 2020-07-25 04:48:36.625 207 12592.42 96.85 54164.80 88888.00 2020-07-25 04:48:36.750 207 12592.45 96.88 54164.80 88888.00 2020-07-25 04:48:36.875 207 12592.42 96.90 54164.78 88888.00 2020-07-25 04:48:37.000 207 12592.42 96.90 54164.75 88888.00 2020-07-25 04:48:37.125 207 12592.40 96.95 54164.72 88888.00 2020-07-25 04:48:37.250 207 12592.38 96.95 54164.75 88888.00 2020-07-25 04:48:37.375 207 12592.40 96.97 54164.75 88888.00 2020-07-25 04:48:37.500 207 12592.48 97.00 54164.68 88888.00 2020-07-25 04:48:37.625 207 12592.45 96.97 54164.60 88888.00 2020-07-25 04:48:37.750 207 12592.42 97.00 54164.62 88888.00 2020-07-25 04:48:37.875 207 12592.40 97.03 54164.65 88888.00 2020-07-25 04:48:38.000 207 12592.35 97.05 54164.62 88888.00 2020-07-25 04:48:38.125 207 12592.40 97.10 54164.60 88888.00 2020-07-25 04:48:38.250 207 12592.35 97.12 54164.57 88888.00 2020-07-25 04:48:38.375 207 12592.33 97.17 54164.53 88888.00 2020-07-25 04:48:38.500 207 12592.35 97.20 54164.53 88888.00 2020-07-25 04:48:38.625 207 12592.35 97.20 54164.47 88888.00 2020-07-25 04:48:38.750 207 12592.27 97.20 54164.40 88888.00 2020-07-25 04:48:38.875 207 12592.25 97.25 54164.43 88888.00 2020-07-25 04:48:39.000 207 12592.27 97.25 54164.40 88888.00 2020-07-25 04:48:39.125 207 12592.35 97.28 54164.40 88888.00 2020-07-25 04:48:39.250 207 12592.33 97.30 54164.38 88888.00 2020-07-25 04:48:39.375 207 12592.35 97.35 54164.35 88888.00 2020-07-25 04:48:39.500 207 12592.38 97.38 54164.38 88888.00 2020-07-25 04:48:39.625 207 12592.45 97.40 54164.35 88888.00 2020-07-25 04:48:39.750 207 12592.40 97.45 54164.35 88888.00 2020-07-25 04:48:39.875 207 12592.42 97.47 54164.32 88888.00 2020-07-25 04:48:40.000 207 12592.42 97.47 54164.28 88888.00 2020-07-25 04:48:40.125 207 12592.40 97.50 54164.25 88888.00 2020-07-25 04:48:40.250 207 12592.40 97.55 54164.25 88888.00 2020-07-25 04:48:40.375 207 12592.38 97.60 54164.25 88888.00 2020-07-25 04:48:40.500 207 12592.35 97.62 54164.20 88888.00 2020-07-25 04:48:40.625 207 12592.35 97.62 54164.15 88888.00 2020-07-25 04:48:40.750 207 12592.35 97.67 54164.10 88888.00 2020-07-25 04:48:40.875 207 12592.40 97.72 54164.10 88888.00 2020-07-25 04:48:41.000 207 12592.42 97.72 54164.10 88888.00 2020-07-25 04:48:41.125 207 12592.35 97.70 54164.07 88888.00 2020-07-25 04:48:41.250 207 12592.27 97.72 54164.07 88888.00 2020-07-25 04:48:41.375 207 12592.27 97.80 54164.07 88888.00 2020-07-25 04:48:41.500 207 12592.30 97.83 54164.07 88888.00 2020-07-25 04:48:41.625 207 12592.30 97.85 54164.00 88888.00 2020-07-25 04:48:41.750 207 12592.33 97.90 54163.97 88888.00 2020-07-25 04:48:41.875 207 12592.30 97.95 54163.97 88888.00 2020-07-25 04:48:42.000 207 12592.33 98.00 54163.97 88888.00 2020-07-25 04:48:42.125 207 12592.30 98.08 54164.00 88888.00 2020-07-25 04:48:42.250 207 12592.33 98.10 54164.00 88888.00 2020-07-25 04:48:42.375 207 12592.33 98.12 54164.00 88888.00 2020-07-25 04:48:42.500 207 12592.38 98.15 54163.97 88888.00 2020-07-25 04:48:42.625 207 12592.45 98.17 54163.93 88888.00 2020-07-25 04:48:42.750 207 12592.42 98.20 54163.88 88888.00 2020-07-25 04:48:42.875 207 12592.42 98.20 54163.85 88888.00 2020-07-25 04:48:43.000 207 12592.35 98.22 54163.85 88888.00 2020-07-25 04:48:43.125 207 12592.35 98.28 54163.85 88888.00 2020-07-25 04:48:43.250 207 12592.30 98.33 54163.82 88888.00 2020-07-25 04:48:43.375 207 12592.30 98.33 54163.80 88888.00 2020-07-25 04:48:43.500 207 12592.30 98.38 54163.82 88888.00 2020-07-25 04:48:43.625 207 12592.33 98.42 54163.78 88888.00 2020-07-25 04:48:43.750 207 12592.27 98.45 54163.75 88888.00 2020-07-25 04:48:43.875 207 12592.27 98.47 54163.72 88888.00 2020-07-25 04:48:44.000 207 12592.35 98.47 54163.72 88888.00 2020-07-25 04:48:44.125 207 12592.33 98.47 54163.72 88888.00 2020-07-25 04:48:44.250 207 12592.27 98.45 54163.70 88888.00 2020-07-25 04:48:44.375 207 12592.35 98.53 54163.65 88888.00 2020-07-25 04:48:44.500 207 12592.42 98.55 54163.65 88888.00 2020-07-25 04:48:44.625 207 12592.40 98.60 54163.62 88888.00 2020-07-25 04:48:44.750 207 12592.45 98.60 54163.60 88888.00 2020-07-25 04:48:44.875 207 12592.48 98.65 54163.62 88888.00 2020-07-25 04:48:45.000 207 12592.45 98.70 54163.60 88888.00 2020-07-25 04:48:45.125 207 12592.42 98.72 54163.60 88888.00 2020-07-25 04:48:45.250 207 12592.40 98.72 54163.55 88888.00 2020-07-25 04:48:45.375 207 12592.42 98.75 54163.50 88888.00 2020-07-25 04:48:45.500 207 12592.45 98.83 54163.47 88888.00 2020-07-25 04:48:45.625 207 12592.50 98.88 54163.40 88888.00 2020-07-25 04:48:45.750 207 12592.55 98.88 54163.38 88888.00 2020-07-25 04:48:45.875 207 12592.58 98.92 54163.38 88888.00 2020-07-25 04:48:46.000 207 12592.52 98.90 54163.30 88888.00 2020-07-25 04:48:46.125 207 12592.52 98.92 54163.35 88888.00 2020-07-25 04:48:46.250 207 12592.52 98.95 54163.35 88888.00 2020-07-25 04:48:46.375 207 12592.55 99.00 54163.32 88888.00 2020-07-25 04:48:46.500 207 12592.48 99.05 54163.30 88888.00 2020-07-25 04:48:46.625 207 12592.50 99.12 54163.25 88888.00 2020-07-25 04:48:46.750 207 12592.52 99.17 54163.22 88888.00 2020-07-25 04:48:46.875 207 12592.50 99.17 54163.22 88888.00 2020-07-25 04:48:47.000 207 12592.48 99.17 54163.22 88888.00 2020-07-25 04:48:47.125 207 12592.45 99.20 54163.22 88888.00 2020-07-25 04:48:47.250 207 12592.45 99.17 54163.22 88888.00 2020-07-25 04:48:47.375 207 12592.50 99.20 54163.20 88888.00 2020-07-25 04:48:47.500 207 12592.50 99.25 54163.18 88888.00 2020-07-25 04:48:47.625 207 12592.52 99.28 54163.12 88888.00 2020-07-25 04:48:47.750 207 12592.55 99.30 54163.10 88888.00 2020-07-25 04:48:47.875 207 12592.52 99.35 54163.15 88888.00 2020-07-25 04:48:48.000 207 12592.48 99.38 54163.15 88888.00 2020-07-25 04:48:48.125 207 12592.52 99.45 54163.18 88888.00 2020-07-25 04:48:48.250 207 12592.55 99.47 54163.22 88888.00 2020-07-25 04:48:48.375 207 12592.50 99.53 54163.22 88888.00 2020-07-25 04:48:48.500 207 12592.45 99.55 54163.18 88888.00 2020-07-25 04:48:48.625 207 12592.48 99.58 54163.12 88888.00 2020-07-25 04:48:48.750 207 12592.55 99.60 54163.10 88888.00 2020-07-25 04:48:48.875 207 12592.60 99.58 54163.00 88888.00 2020-07-25 04:48:49.000 207 12592.62 99.60 54162.95 88888.00 2020-07-25 04:48:49.125 207 12592.60 99.65 54163.00 88888.00 2020-07-25 04:48:49.250 207 12592.52 99.67 54162.97 88888.00 2020-07-25 04:48:49.375 207 12592.55 99.75 54162.90 88888.00 2020-07-25 04:48:49.500 207 12592.50 99.80 54162.88 88888.00 2020-07-25 04:48:49.625 207 12592.48 99.85 54162.88 88888.00 2020-07-25 04:48:49.750 207 12592.50 99.92 54162.85 88888.00 2020-07-25 04:48:49.875 207 12592.58 99.97 54162.85 88888.00 2020-07-25 04:48:50.000 207 12592.62 100.03 54162.93 88888.00 2020-07-25 04:48:50.125 207 12592.58 100.03 54162.90 88888.00 2020-07-25 04:48:50.250 207 12592.52 100.00 54162.78 88888.00 2020-07-25 04:48:50.375 207 12592.52 100.00 54162.75 88888.00 2020-07-25 04:48:50.500 207 12592.50 100.03 54162.75 88888.00 2020-07-25 04:48:50.625 207 12592.50 100.05 54162.75 88888.00 2020-07-25 04:48:50.750 207 12592.52 100.10 54162.68 88888.00 2020-07-25 04:48:50.875 207 12592.50 100.15 54162.65 88888.00 2020-07-25 04:48:51.000 207 12592.48 100.20 54162.70 88888.00 2020-07-25 04:48:51.125 207 12592.42 100.28 54162.72 88888.00 2020-07-25 04:48:51.250 207 12592.33 100.30 54162.68 88888.00 2020-07-25 04:48:51.375 207 12592.38 100.35 54162.62 88888.00 2020-07-25 04:48:51.500 207 12592.45 100.40 54162.57 88888.00 2020-07-25 04:48:51.625 207 12592.42 100.35 54162.57 88888.00 2020-07-25 04:48:51.750 207 12592.40 100.42 54162.53 88888.00 2020-07-25 04:48:51.875 207 12592.40 100.42 54162.50 88888.00 2020-07-25 04:48:52.000 207 12592.42 100.40 54162.47 88888.00 2020-07-25 04:48:52.125 207 12592.45 100.42 54162.45 88888.00 2020-07-25 04:48:52.250 207 12592.45 100.47 54162.40 88888.00 2020-07-25 04:48:52.375 207 12592.48 100.53 54162.40 88888.00 2020-07-25 04:48:52.500 207 12592.45 100.55 54162.35 88888.00 2020-07-25 04:48:52.625 207 12592.42 100.62 54162.30 88888.00 2020-07-25 04:48:52.750 207 12592.45 100.67 54162.28 88888.00 2020-07-25 04:48:52.875 207 12592.48 100.75 54162.28 88888.00 2020-07-25 04:48:53.000 207 12592.45 100.75 54162.32 88888.00 2020-07-25 04:48:53.125 207 12592.38 100.78 54162.35 88888.00 2020-07-25 04:48:53.250 207 12592.35 100.80 54162.32 88888.00 2020-07-25 04:48:53.375 207 12592.42 100.88 54162.30 88888.00 2020-07-25 04:48:53.500 207 12592.40 100.92 54162.20 88888.00 2020-07-25 04:48:53.625 207 12592.35 100.92 54162.10 88888.00 2020-07-25 04:48:53.750 207 12592.42 101.00 54162.15 88888.00 2020-07-25 04:48:53.875 207 12592.45 101.05 54162.18 88888.00 2020-07-25 04:48:54.000 207 12592.42 101.10 54162.20 88888.00 2020-07-25 04:48:54.125 207 12592.40 101.12 54162.15 88888.00 2020-07-25 04:48:54.250 207 12592.38 101.17 54162.15 88888.00 2020-07-25 04:48:54.375 207 12592.38 101.28 54162.12 88888.00 2020-07-25 04:48:54.500 207 12592.40 101.28 54162.10 88888.00 2020-07-25 04:48:54.625 207 12592.45 101.33 54162.05 88888.00 2020-07-25 04:48:54.750 207 12592.48 101.38 54162.03 88888.00 2020-07-25 04:48:54.875 207 12592.45 101.40 54162.10 88888.00 2020-07-25 04:48:55.000 207 12592.42 101.40 54162.05 88888.00 2020-07-25 04:48:55.125 207 12592.40 101.47 54162.00 88888.00 2020-07-25 04:48:55.250 207 12592.40 101.53 54161.97 88888.00 2020-07-25 04:48:55.375 207 12592.40 101.58 54161.97 88888.00 2020-07-25 04:48:55.500 207 12592.42 101.58 54161.88 88888.00 2020-07-25 04:48:55.625 207 12592.42 101.60 54161.82 88888.00 2020-07-25 04:48:55.750 207 12592.40 101.67 54161.78 88888.00 2020-07-25 04:48:55.875 207 12592.38 101.72 54161.82 88888.00 2020-07-25 04:48:56.000 207 12592.33 101.78 54161.88 88888.00 2020-07-25 04:48:56.125 207 12592.27 101.83 54161.82 88888.00 2020-07-25 04:48:56.250 207 12592.27 101.83 54161.80 88888.00 2020-07-25 04:48:56.375 207 12592.33 101.88 54161.80 88888.00 2020-07-25 04:48:56.500 207 12592.30 101.95 54161.78 88888.00 2020-07-25 04:48:56.625 207 12592.23 102.00 54161.72 88888.00 2020-07-25 04:48:56.750 207 12592.23 102.03 54161.68 88888.00 2020-07-25 04:48:56.875 207 12592.25 102.05 54161.65 88888.00 2020-07-25 04:48:57.000 207 12592.23 102.05 54161.65 88888.00 2020-07-25 04:48:57.125 207 12592.20 102.08 54161.65 88888.00 2020-07-25 04:48:57.250 207 12592.15 102.15 54161.65 88888.00 2020-07-25 04:48:57.375 207 12592.10 102.20 54161.60 88888.00 2020-07-25 04:48:57.500 207 12592.02 102.25 54161.53 88888.00 2020-07-25 04:48:57.625 207 12592.02 102.30 54161.43 88888.00 2020-07-25 04:48:57.750 207 12592.05 102.33 54161.43 88888.00 2020-07-25 04:48:57.875 207 12592.02 102.38 54161.38 88888.00 2020-07-25 04:48:58.000 207 12592.02 102.40 54161.38 88888.00 2020-07-25 04:48:58.125 207 12592.02 102.45 54161.38 88888.00 2020-07-25 04:48:58.250 207 12592.02 102.45 54161.38 88888.00 2020-07-25 04:48:58.375 207 12591.98 102.50 54161.38 88888.00 2020-07-25 04:48:58.500 207 12591.95 102.55 54161.30 88888.00 2020-07-25 04:48:58.625 207 12591.95 102.58 54161.22 88888.00 2020-07-25 04:48:58.750 207 12591.90 102.62 54161.18 88888.00 2020-07-25 04:48:58.875 207 12591.88 102.65 54161.18 88888.00 2020-07-25 04:48:59.000 207 12591.88 102.70 54161.12 88888.00 2020-07-25 04:48:59.125 207 12591.85 102.72 54161.18 88888.00 2020-07-25 04:48:59.250 207 12591.85 102.75 54161.25 88888.00 2020-07-25 04:48:59.375 207 12591.85 102.80 54161.20 88888.00 2020-07-25 04:48:59.500 207 12591.80 102.83 54161.18 88888.00 2020-07-25 04:48:59.625 207 12591.75 102.88 54161.15 88888.00 2020-07-25 04:48:59.750 207 12591.77 102.95 54161.15 88888.00 2020-07-25 04:48:59.875 207 12591.73 103.00 54161.15 88888.00 2020-07-25 04:49:00.000 207 12591.60 103.05 54161.07 88888.00 2020-07-25 04:49:00.125 207 12591.58 103.12 54161.05 88888.00 2020-07-25 04:49:00.250 207 12591.50 103.17 54161.03 88888.00 2020-07-25 04:49:00.375 207 12591.55 103.17 54160.97 88888.00 2020-07-25 04:49:00.500 207 12591.50 103.17 54160.90 88888.00 2020-07-25 04:49:00.625 207 12591.48 103.20 54160.82 88888.00 2020-07-25 04:49:00.750 207 12591.48 103.28 54160.82 88888.00 2020-07-25 04:49:00.875 207 12591.48 103.30 54160.82 88888.00 2020-07-25 04:49:01.000 207 12591.42 103.33 54160.82 88888.00 2020-07-25 04:49:01.125 207 12591.35 103.38 54160.80 88888.00 2020-07-25 04:49:01.250 207 12591.27 103.42 54160.75 88888.00 2020-07-25 04:49:01.375 207 12591.33 103.50 54160.72 88888.00 2020-07-25 04:49:01.500 207 12591.33 103.53 54160.72 88888.00 2020-07-25 04:49:01.625 207 12591.30 103.58 54160.75 88888.00 2020-07-25 04:49:01.750 207 12591.27 103.60 54160.75 88888.00 2020-07-25 04:49:01.875 207 12591.27 103.65 54160.68 88888.00 2020-07-25 04:49:02.000 207 12591.25 103.70 54160.62 88888.00 2020-07-25 04:49:02.125 207 12591.25 103.78 54160.57 88888.00 2020-07-25 04:49:02.250 207 12591.23 103.83 54160.55 88888.00 2020-07-25 04:49:02.375 207 12591.17 103.83 54160.53 88888.00 2020-07-25 04:49:02.500 207 12591.08 103.83 54160.55 88888.00 2020-07-25 04:49:02.625 207 12591.08 103.88 54160.55 88888.00 2020-07-25 04:49:02.750 207 12591.05 103.88 54160.43 88888.00 2020-07-25 04:49:02.875 207 12591.08 103.92 54160.38 88888.00 2020-07-25 04:49:03.000 207 12591.08 103.97 54160.32 88888.00 2020-07-25 04:49:03.125 207 12591.05 104.08 54160.35 88888.00 2020-07-25 04:49:03.250 207 12591.02 104.15 54160.32 88888.00 2020-07-25 04:49:03.375 207 12591.02 104.17 54160.30 88888.00 2020-07-25 04:49:03.500 207 12590.95 104.20 54160.25 88888.00 2020-07-25 04:49:03.625 207 12590.92 104.22 54160.30 88888.00 2020-07-25 04:49:03.750 207 12590.88 104.28 54160.28 88888.00 2020-07-25 04:49:03.875 207 12590.90 104.33 54160.20 88888.00 2020-07-25 04:49:04.000 207 12590.90 104.33 54160.18 88888.00 2020-07-25 04:49:04.125 207 12590.90 104.38 54160.20 88888.00 2020-07-25 04:49:04.250 207 12590.90 104.40 54160.18 88888.00 2020-07-25 04:49:04.375 207 12590.85 104.42 54160.15 88888.00 2020-07-25 04:49:04.500 207 12590.80 104.47 54160.10 88888.00 2020-07-25 04:49:04.625 207 12590.80 104.50 54160.10 88888.00 2020-07-25 04:49:04.750 207 12590.77 104.55 54160.10 88888.00 2020-07-25 04:49:04.875 207 12590.73 104.60 54160.05 88888.00 2020-07-25 04:49:05.000 207 12590.70 104.65 54159.97 88888.00 2020-07-25 04:49:05.125 207 12590.65 104.70 54159.95 88888.00 2020-07-25 04:49:05.250 207 12590.60 104.65 54159.93 88888.00 2020-07-25 04:49:05.375 207 12590.60 104.72 54159.93 88888.00 2020-07-25 04:49:05.500 207 12590.55 104.75 54159.88 88888.00 2020-07-25 04:49:05.625 207 12590.50 104.80 54159.82 88888.00 2020-07-25 04:49:05.750 207 12590.45 104.85 54159.82 88888.00 2020-07-25 04:49:05.875 207 12590.40 104.88 54159.78 88888.00 2020-07-25 04:49:06.000 207 12590.40 104.90 54159.80 88888.00 2020-07-25 04:49:06.125 207 12590.38 104.92 54159.78 88888.00 2020-07-25 04:49:06.250 207 12590.27 104.92 54159.68 88888.00 2020-07-25 04:49:06.375 207 12590.27 105.00 54159.65 88888.00 2020-07-25 04:49:06.500 207 12590.30 105.05 54159.62 88888.00 2020-07-25 04:49:06.625 207 12590.38 105.10 54159.60 88888.00 2020-07-25 04:49:06.750 207 12590.38 105.12 54159.60 88888.00 2020-07-25 04:49:06.875 207 12590.38 105.12 54159.62 88888.00 2020-07-25 04:49:07.000 207 12590.30 105.17 54159.62 88888.00 2020-07-25 04:49:07.125 207 12590.23 105.22 54159.57 88888.00 2020-07-25 04:49:07.250 207 12590.23 105.25 54159.47 88888.00 2020-07-25 04:49:07.375 207 12590.12 105.28 54159.38 88888.00 2020-07-25 04:49:07.500 207 12590.00 105.28 54159.28 88888.00 2020-07-25 04:49:07.625 207 12590.08 105.33 54159.28 88888.00 2020-07-25 04:49:07.750 207 12590.10 105.38 54159.30 88888.00 2020-07-25 04:49:07.875 207 12590.08 105.38 54159.30 88888.00 2020-07-25 04:49:08.000 207 12590.00 105.38 54159.22 88888.00 2020-07-25 04:49:08.125 207 12589.92 105.42 54159.25 88888.00 2020-07-25 04:49:08.250 207 12589.88 105.45 54159.28 88888.00 2020-07-25 04:49:08.375 207 12589.85 105.50 54159.22 88888.00 2020-07-25 04:49:08.500 207 12589.83 105.55 54159.18 88888.00 2020-07-25 04:49:08.625 207 12589.83 105.58 54159.15 88888.00 2020-07-25 04:49:08.750 207 12589.80 105.62 54159.12 88888.00 2020-07-25 04:49:08.875 207 12589.83 105.65 54159.07 88888.00 2020-07-25 04:49:09.000 207 12589.77 105.67 54159.03 88888.00 2020-07-25 04:49:09.125 207 12589.73 105.70 54159.03 88888.00 2020-07-25 04:49:09.250 207 12589.67 105.70 54159.00 88888.00 2020-07-25 04:49:09.375 207 12589.65 105.72 54158.93 88888.00 2020-07-25 04:49:09.500 207 12589.58 105.72 54158.88 88888.00 2020-07-25 04:49:09.625 207 12589.50 105.78 54158.85 88888.00 2020-07-25 04:49:09.750 207 12589.38 105.75 54158.85 88888.00 2020-07-25 04:49:09.875 207 12589.30 105.72 54158.80 88888.00 2020-07-25 04:49:10.000 207 12589.33 105.75 54158.72 88888.00 2020-07-25 04:49:10.125 207 12589.33 105.80 54158.70 88888.00 2020-07-25 04:49:10.250 207 12589.27 105.85 54158.72 88888.00 2020-07-25 04:49:10.375 207 12589.30 105.88 54158.68 88888.00 2020-07-25 04:49:10.500 207 12589.23 105.92 54158.62 88888.00 2020-07-25 04:49:10.625 207 12589.17 105.95 54158.65 88888.00 2020-07-25 04:49:10.750 207 12589.12 105.95 54158.65 88888.00 2020-07-25 04:49:10.875 207 12589.05 105.92 54158.57 88888.00 2020-07-25 04:49:11.000 207 12589.02 105.95 54158.45 88888.00 2020-07-25 04:49:11.125 207 12589.02 105.97 54158.43 88888.00 2020-07-25 04:49:11.250 207 12588.95 105.97 54158.45 88888.00 2020-07-25 04:49:11.375 207 12588.95 106.05 54158.47 88888.00 2020-07-25 04:49:11.500 207 12588.92 106.10 54158.45 88888.00 2020-07-25 04:49:11.625 207 12588.90 106.12 54158.38 88888.00 2020-07-25 04:49:11.750 207 12588.90 106.15 54158.30 88888.00 2020-07-25 04:49:11.875 207 12588.85 106.15 54158.32 88888.00 2020-07-25 04:49:12.000 207 12588.80 106.15 54158.30 88888.00 2020-07-25 04:49:12.125 207 12588.75 106.17 54158.28 88888.00 2020-07-25 04:49:12.250 207 12588.75 106.25 54158.30 88888.00 2020-07-25 04:49:12.375 207 12588.83 106.28 54158.20 88888.00 2020-07-25 04:49:12.500 207 12588.77 106.25 54158.12 88888.00 2020-07-25 04:49:12.625 207 12588.62 106.25 54158.10 88888.00 2020-07-25 04:49:12.750 207 12588.50 106.28 54158.10 88888.00 2020-07-25 04:49:12.875 207 12588.45 106.33 54158.07 88888.00 2020-07-25 04:49:13.000 207 12588.45 106.35 54158.05 88888.00 2020-07-25 04:49:13.125 207 12588.42 106.38 54158.03 88888.00 2020-07-25 04:49:13.250 207 12588.38 106.35 54157.97 88888.00 2020-07-25 04:49:13.375 207 12588.30 106.38 54157.90 88888.00 2020-07-25 04:49:13.500 207 12588.23 106.38 54157.85 88888.00 2020-07-25 04:49:13.625 207 12588.12 106.40 54157.88 88888.00 2020-07-25 04:49:13.750 207 12588.12 106.42 54157.85 88888.00 2020-07-25 04:49:13.875 207 12588.12 106.45 54157.85 88888.00 2020-07-25 04:49:14.000 207 12588.12 106.45 54157.82 88888.00 2020-07-25 04:49:14.125 207 12588.12 106.40 54157.78 88888.00 2020-07-25 04:49:14.250 207 12588.05 106.42 54157.72 88888.00 2020-07-25 04:49:14.375 207 12587.98 106.47 54157.70 88888.00 2020-07-25 04:49:14.500 207 12587.90 106.47 54157.68 88888.00 2020-07-25 04:49:14.625 207 12587.88 106.47 54157.68 88888.00 2020-07-25 04:49:14.750 207 12587.88 106.47 54157.65 88888.00 2020-07-25 04:49:14.875 207 12587.83 106.50 54157.60 88888.00 2020-07-25 04:49:15.000 207 12587.75 106.53 54157.60 88888.00 2020-07-25 04:49:15.125 207 12587.70 106.55 54157.62 88888.00 2020-07-25 04:49:15.250 207 12587.60 106.60 54157.57 88888.00 2020-07-25 04:49:15.375 207 12587.62 106.62 54157.55 88888.00 2020-07-25 04:49:15.500 207 12587.60 106.62 54157.45 88888.00 2020-07-25 04:49:15.625 207 12587.55 106.60 54157.32 88888.00 2020-07-25 04:49:15.750 207 12587.48 106.60 54157.32 88888.00 2020-07-25 04:49:15.875 207 12587.48 106.60 54157.30 88888.00 2020-07-25 04:49:16.000 207 12587.42 106.60 54157.28 88888.00 2020-07-25 04:49:16.125 207 12587.35 106.62 54157.30 88888.00 2020-07-25 04:49:16.250 207 12587.33 106.62 54157.25 88888.00 2020-07-25 04:49:16.375 207 12587.25 106.62 54157.18 88888.00 2020-07-25 04:49:16.500 207 12587.17 106.65 54157.10 88888.00 2020-07-25 04:49:16.625 207 12587.15 106.65 54157.10 88888.00 2020-07-25 04:49:16.750 207 12587.10 106.70 54157.10 88888.00 2020-07-25 04:49:16.875 207 12587.02 106.75 54157.03 88888.00 2020-07-25 04:49:17.000 207 12586.92 106.75 54156.93 88888.00 2020-07-25 04:49:17.125 207 12586.83 106.80 54156.93 88888.00 2020-07-25 04:49:17.250 207 12586.75 106.78 54156.97 88888.00 2020-07-25 04:49:17.375 207 12586.73 106.80 54156.95 88888.00 2020-07-25 04:49:17.500 207 12586.65 106.78 54156.88 88888.00 2020-07-25 04:49:17.625 207 12586.60 106.75 54156.82 88888.00 2020-07-25 04:49:17.750 207 12586.50 106.83 54156.78 88888.00 2020-07-25 04:49:17.875 207 12586.48 106.85 54156.78 88888.00 2020-07-25 04:49:18.000 207 12586.45 106.85 54156.75 88888.00 2020-07-25 04:49:18.125 207 12586.40 106.88 54156.70 88888.00 2020-07-25 04:49:18.250 207 12586.35 106.92 54156.62 88888.00 2020-07-25 04:49:18.375 207 12586.25 106.92 54156.60 88888.00 2020-07-25 04:49:18.500 207 12586.17 106.95 54156.57 88888.00 2020-07-25 04:49:18.625 207 12586.08 107.00 54156.57 88888.00 2020-07-25 04:49:18.750 207 12586.02 107.03 54156.50 88888.00 2020-07-25 04:49:18.875 207 12585.98 107.03 54156.43 88888.00 2020-07-25 04:49:19.000 207 12585.90 107.05 54156.40 88888.00 2020-07-25 04:49:19.125 207 12585.80 107.03 54156.43 88888.00 2020-07-25 04:49:19.250 207 12585.75 107.05 54156.38 88888.00 2020-07-25 04:49:19.375 207 12585.67 107.00 54156.30 88888.00 2020-07-25 04:49:19.500 207 12585.60 107.00 54156.28 88888.00 2020-07-25 04:49:19.625 207 12585.60 107.08 54156.25 88888.00 2020-07-25 04:49:19.750 207 12585.65 107.10 54156.25 88888.00 2020-07-25 04:49:19.875 207 12585.55 107.12 54156.20 88888.00 2020-07-25 04:49:20.000 207 12585.48 107.15 54156.15 88888.00 2020-07-25 04:49:20.125 207 12585.38 107.17 54156.10 88888.00 2020-07-25 04:49:20.250 207 12585.27 107.20 54156.10 88888.00 2020-07-25 04:49:20.375 207 12585.20 107.22 54156.07 88888.00 2020-07-25 04:49:20.500 207 12585.12 107.25 54156.00 88888.00 2020-07-25 04:49:20.625 207 12585.02 107.28 54155.97 88888.00 2020-07-25 04:49:20.750 207 12584.95 107.28 54155.93 88888.00 2020-07-25 04:49:20.875 207 12584.88 107.28 54155.90 88888.00 2020-07-25 04:49:21.000 207 12584.83 107.28 54155.90 88888.00 2020-07-25 04:49:21.125 207 12584.85 107.30 54155.90 88888.00 2020-07-25 04:49:21.250 207 12584.77 107.30 54155.82 88888.00 2020-07-25 04:49:21.375 207 12584.70 107.35 54155.78 88888.00 2020-07-25 04:49:21.500 207 12584.60 107.38 54155.78 88888.00 2020-07-25 04:49:21.625 207 12584.50 107.42 54155.78 88888.00 2020-07-25 04:49:21.750 207 12584.42 107.42 54155.72 88888.00 2020-07-25 04:49:21.875 207 12584.42 107.47 54155.70 88888.00 2020-07-25 04:49:22.000 207 12584.40 107.45 54155.62 88888.00 2020-07-25 04:49:22.125 207 12584.30 107.47 54155.55 88888.00 2020-07-25 04:49:22.250 207 12584.12 107.47 54155.50 88888.00 2020-07-25 04:49:22.375 207 12584.10 107.53 54155.50 88888.00 2020-07-25 04:49:22.500 207 12584.08 107.53 54155.43 88888.00 2020-07-25 04:49:22.625 207 12583.98 107.55 54155.45 88888.00 2020-07-25 04:49:22.750 207 12583.85 107.55 54155.43 88888.00 2020-07-25 04:49:22.875 207 12583.75 107.58 54155.35 88888.00 2020-07-25 04:49:23.000 207 12583.70 107.65 54155.30 88888.00 2020-07-25 04:49:23.125 207 12583.62 107.65 54155.30 88888.00 2020-07-25 04:49:23.250 207 12583.48 107.60 54155.22 88888.00 2020-07-25 04:49:23.375 207 12583.45 107.65 54155.20 88888.00 2020-07-25 04:49:23.500 207 12583.48 107.70 54155.18 88888.00 2020-07-25 04:49:23.625 207 12583.42 107.75 54155.12 88888.00 2020-07-25 04:49:23.750 207 12583.27 107.75 54155.05 88888.00 2020-07-25 04:49:23.875 207 12583.23 107.72 54154.97 88888.00 2020-07-25 04:49:24.000 207 12583.23 107.75 54154.97 88888.00 2020-07-25 04:49:24.125 207 12583.20 107.78 54154.97 88888.00 2020-07-25 04:49:24.250 207 12583.08 107.80 54154.97 88888.00 2020-07-25 04:49:24.375 207 12583.02 107.85 54154.88 88888.00 2020-07-25 04:49:24.500 207 12582.88 107.85 54154.78 88888.00 2020-07-25 04:49:24.625 207 12582.77 107.90 54154.75 88888.00 2020-07-25 04:49:24.750 207 12582.75 107.92 54154.78 88888.00 2020-07-25 04:49:24.875 207 12582.73 107.95 54154.78 88888.00 2020-07-25 04:49:25.000 207 12582.70 108.00 54154.72 88888.00 2020-07-25 04:49:25.125 207 12582.65 108.08 54154.72 88888.00 2020-07-25 04:49:25.250 207 12582.55 108.03 54154.60 88888.00 2020-07-25 04:49:25.375 207 12582.50 108.00 54154.53 88888.00 2020-07-25 04:49:25.500 207 12582.42 108.00 54154.47 88888.00 2020-07-25 04:49:25.625 207 12582.38 108.03 54154.45 88888.00 2020-07-25 04:49:25.750 207 12582.30 108.03 54154.43 88888.00 2020-07-25 04:49:25.875 207 12582.27 108.05 54154.38 88888.00 2020-07-25 04:49:26.000 207 12582.25 108.05 54154.30 88888.00 2020-07-25 04:49:26.125 207 12582.17 108.05 54154.22 88888.00 2020-07-25 04:49:26.250 207 12582.00 108.05 54154.18 88888.00 2020-07-25 04:49:26.375 207 12581.95 108.10 54154.15 88888.00 2020-07-25 04:49:26.500 207 12581.92 108.12 54154.10 88888.00 2020-07-25 04:49:26.625 207 12581.92 108.12 54154.07 88888.00 2020-07-25 04:49:26.750 207 12581.85 108.15 54154.07 88888.00 2020-07-25 04:49:26.875 207 12581.75 108.17 54154.00 88888.00 2020-07-25 04:49:27.000 207 12581.65 108.15 54153.90 88888.00 2020-07-25 04:49:27.125 207 12581.65 108.22 54153.85 88888.00 2020-07-25 04:49:27.250 207 12581.65 108.20 54153.85 88888.00 2020-07-25 04:49:27.375 207 12581.67 108.20 54153.82 88888.00 2020-07-25 04:49:27.500 207 12581.62 108.20 54153.82 88888.00 2020-07-25 04:49:27.625 207 12581.55 108.25 54153.78 88888.00 2020-07-25 04:49:27.750 207 12581.42 108.25 54153.75 88888.00 2020-07-25 04:49:27.875 207 12581.30 108.25 54153.68 88888.00 2020-07-25 04:49:28.000 207 12581.33 108.25 54153.57 88888.00 2020-07-25 04:49:28.125 207 12581.33 108.30 54153.57 88888.00 2020-07-25 04:49:28.250 207 12581.23 108.33 54153.62 88888.00 2020-07-25 04:49:28.375 207 12581.23 108.35 54153.60 88888.00 2020-07-25 04:49:28.500 207 12581.15 108.38 54153.50 88888.00 2020-07-25 04:49:28.625 207 12581.00 108.35 54153.38 88888.00 2020-07-25 04:49:28.750 207 12580.98 108.38 54153.35 88888.00 2020-07-25 04:49:28.875 207 12580.90 108.35 54153.30 88888.00 2020-07-25 04:49:29.000 207 12580.88 108.38 54153.28 88888.00 2020-07-25 04:49:29.125 207 12580.85 108.40 54153.28 88888.00 2020-07-25 04:49:29.250 207 12580.67 108.38 54153.22 88888.00 2020-07-25 04:49:29.375 207 12580.65 108.45 54153.20 88888.00 2020-07-25 04:49:29.500 207 12580.58 108.47 54153.05 88888.00 2020-07-25 04:49:29.625 207 12580.52 108.47 54152.97 88888.00 2020-07-25 04:49:29.750 207 12580.45 108.47 54152.93 88888.00 2020-07-25 04:49:29.875 207 12580.42 108.53 54152.88 88888.00 2020-07-25 04:49:30.000 207 12580.40 108.53 54152.78 88888.00 2020-07-25 04:49:30.125 207 12580.38 108.53 54152.72 88888.00 2020-07-25 04:49:30.250 207 12580.30 108.53 54152.72 88888.00 2020-07-25 04:49:30.375 207 12580.33 108.58 54152.75 88888.00 2020-07-25 04:49:30.500 207 12580.30 108.60 54152.72 88888.00 2020-07-25 04:49:30.625 207 12580.23 108.62 54152.65 88888.00 2020-07-25 04:49:30.750 207 12580.20 108.60 54152.62 88888.00 2020-07-25 04:49:30.875 207 12580.17 108.65 54152.60 88888.00 2020-07-25 04:49:31.000 207 12580.12 108.67 54152.55 88888.00 2020-07-25 04:49:31.125 207 12580.10 108.67 54152.50 88888.00 2020-07-25 04:49:31.250 207 12579.98 108.67 54152.50 88888.00 2020-07-25 04:49:31.375 207 12579.90 108.72 54152.43 88888.00 2020-07-25 04:49:31.500 207 12579.83 108.75 54152.38 88888.00 2020-07-25 04:49:31.625 207 12579.80 108.72 54152.32 88888.00 2020-07-25 04:49:31.750 207 12579.77 108.75 54152.32 88888.00 2020-07-25 04:49:31.875 207 12579.73 108.78 54152.28 88888.00 2020-07-25 04:49:32.000 207 12579.77 108.75 54152.20 88888.00 2020-07-25 04:49:32.125 207 12579.73 108.75 54152.18 88888.00 2020-07-25 04:49:32.250 207 12579.60 108.75 54152.15 88888.00 2020-07-25 04:49:32.375 207 12579.55 108.80 54152.10 88888.00 2020-07-25 04:49:32.500 207 12579.55 108.80 54152.03 88888.00 2020-07-25 04:49:32.625 207 12579.48 108.83 54151.97 88888.00 2020-07-25 04:49:32.750 207 12579.40 108.83 54151.95 88888.00 2020-07-25 04:49:32.875 207 12579.38 108.85 54151.88 88888.00 2020-07-25 04:49:33.000 207 12579.35 108.88 54151.82 88888.00 2020-07-25 04:49:33.125 207 12579.27 108.92 54151.78 88888.00 2020-07-25 04:49:33.250 207 12579.17 108.90 54151.75 88888.00 2020-07-25 04:49:33.375 207 12579.23 108.88 54151.65 88888.00 2020-07-25 04:49:33.500 207 12579.17 108.92 54151.55 88888.00 2020-07-25 04:49:33.625 207 12579.10 108.92 54151.55 88888.00 2020-07-25 04:49:33.750 207 12579.10 108.97 54151.45 88888.00 2020-07-25 04:49:33.875 207 12579.12 108.97 54151.40 88888.00 2020-07-25 04:49:34.000 207 12579.08 108.95 54151.32 88888.00 2020-07-25 04:49:34.125 207 12579.02 109.00 54151.28 88888.00 2020-07-25 04:49:34.250 207 12578.92 109.03 54151.22 88888.00 2020-07-25 04:49:34.375 207 12578.88 109.00 54151.18 88888.00 2020-07-25 04:49:34.500 207 12578.75 109.00 54151.15 88888.00 2020-07-25 04:49:34.625 207 12578.67 109.00 54151.15 88888.00 2020-07-25 04:49:34.750 207 12578.67 109.03 54151.10 88888.00 2020-07-25 04:49:34.875 207 12578.65 109.05 54151.05 88888.00 2020-07-25 04:49:35.000 207 12578.60 109.08 54150.97 88888.00 2020-07-25 04:49:35.125 207 12578.58 109.10 54150.93 88888.00 2020-07-25 04:49:35.250 207 12578.55 109.10 54150.88 88888.00 2020-07-25 04:49:35.375 207 12578.58 109.12 54150.80 88888.00 2020-07-25 04:49:35.500 207 12578.55 109.12 54150.72 88888.00 2020-07-25 04:49:35.625 207 12578.50 109.15 54150.70 88888.00 2020-07-25 04:49:35.750 207 12578.42 109.22 54150.72 88888.00 2020-07-25 04:49:35.875 207 12578.38 109.20 54150.68 88888.00 2020-07-25 04:49:36.000 207 12578.25 109.17 54150.57 88888.00 2020-07-25 04:49:36.125 207 12578.23 109.17 54150.53 88888.00 2020-07-25 04:49:36.250 207 12578.12 109.25 54150.53 88888.00 2020-07-25 04:49:36.375 207 12578.15 109.25 54150.50 88888.00 2020-07-25 04:49:36.500 207 12578.20 109.20 54150.45 88888.00 2020-07-25 04:49:36.625 207 12578.20 109.22 54150.38 88888.00 2020-07-25 04:49:36.750 207 12578.12 109.20 54150.28 88888.00 2020-07-25 04:49:36.875 207 12578.08 109.17 54150.18 88888.00 2020-07-25 04:49:37.000 207 12578.10 109.25 54150.12 88888.00 2020-07-25 04:49:37.125 207 12578.12 109.30 54150.12 88888.00 2020-07-25 04:49:37.250 207 12578.05 109.30 54150.05 88888.00 2020-07-25 04:49:37.375 207 12578.05 109.33 54149.95 88888.00 2020-07-25 04:49:37.500 207 12578.08 109.33 54149.93 88888.00 2020-07-25 04:49:37.625 207 12578.05 109.33 54149.88 88888.00 2020-07-25 04:49:37.750 207 12578.02 109.33 54149.88 88888.00 2020-07-25 04:49:37.875 207 12578.02 109.30 54149.82 88888.00 2020-07-25 04:49:38.000 207 12578.00 109.30 54149.70 88888.00 2020-07-25 04:49:38.125 207 12577.83 109.33 54149.65 88888.00 2020-07-25 04:49:38.250 207 12577.73 109.35 54149.62 88888.00 2020-07-25 04:49:38.375 207 12577.80 109.40 54149.60 88888.00 2020-07-25 04:49:38.500 207 12577.80 109.35 54149.55 88888.00 2020-07-25 04:49:38.625 207 12577.77 109.35 54149.47 88888.00 2020-07-25 04:49:38.750 207 12577.67 109.38 54149.43 88888.00 2020-07-25 04:49:38.875 207 12577.65 109.38 54149.35 88888.00 2020-07-25 04:49:39.000 207 12577.60 109.38 54149.28 88888.00 2020-07-25 04:49:39.125 207 12577.50 109.38 54149.25 88888.00 2020-07-25 04:49:39.250 207 12577.38 109.38 54149.18 88888.00 2020-07-25 04:49:39.375 207 12577.42 109.38 54149.18 88888.00 2020-07-25 04:49:39.500 207 12577.45 109.38 54149.12 88888.00 2020-07-25 04:49:39.625 207 12577.45 109.38 54149.10 88888.00 2020-07-25 04:49:39.750 207 12577.40 109.38 54149.05 88888.00 2020-07-25 04:49:39.875 207 12577.38 109.33 54149.00 88888.00 2020-07-25 04:49:40.000 207 12577.35 109.33 54148.95 88888.00 2020-07-25 04:49:40.125 207 12577.38 109.38 54148.93 88888.00 2020-07-25 04:49:40.250 207 12577.40 109.40 54148.82 88888.00 2020-07-25 04:49:40.375 207 12577.42 109.42 54148.72 88888.00 2020-07-25 04:49:40.500 207 12577.33 109.38 54148.65 88888.00 2020-07-25 04:49:40.625 207 12577.23 109.38 54148.57 88888.00 2020-07-25 04:49:40.750 207 12577.23 109.35 54148.55 88888.00 2020-07-25 04:49:40.875 207 12577.20 109.35 54148.47 88888.00 2020-07-25 04:49:41.000 207 12577.10 109.33 54148.40 88888.00 2020-07-25 04:49:41.125 207 12577.08 109.33 54148.38 88888.00 2020-07-25 04:49:41.250 207 12577.10 109.28 54148.30 88888.00 2020-07-25 04:49:41.375 207 12577.10 109.33 54148.25 88888.00 2020-07-25 04:49:41.500 207 12577.05 109.35 54148.15 88888.00 2020-07-25 04:49:41.625 207 12577.02 109.33 54148.10 88888.00 2020-07-25 04:49:41.750 207 12576.95 109.33 54148.03 88888.00 2020-07-25 04:49:41.875 207 12576.90 109.38 54148.05 88888.00 2020-07-25 04:49:42.000 207 12576.83 109.42 54148.03 88888.00 2020-07-25 04:49:42.125 207 12576.85 109.45 54147.97 88888.00 2020-07-25 04:49:42.250 207 12576.85 109.42 54147.90 88888.00 2020-07-25 04:49:42.375 207 12576.83 109.42 54147.85 88888.00 2020-07-25 04:49:42.500 207 12576.77 109.40 54147.75 88888.00 2020-07-25 04:49:42.625 207 12576.73 109.38 54147.70 88888.00 2020-07-25 04:49:42.750 207 12576.73 109.33 54147.65 88888.00 2020-07-25 04:49:42.875 207 12576.70 109.33 54147.55 88888.00 2020-07-25 04:49:43.000 207 12576.70 109.35 54147.50 88888.00 2020-07-25 04:49:43.125 207 12576.73 109.35 54147.45 88888.00 2020-07-25 04:49:43.250 207 12576.67 109.33 54147.43 88888.00 2020-07-25 04:49:43.375 207 12576.70 109.38 54147.40 88888.00 2020-07-25 04:49:43.500 207 12576.67 109.40 54147.35 88888.00 2020-07-25 04:49:43.625 207 12576.62 109.40 54147.25 88888.00 2020-07-25 04:49:43.750 207 12576.58 109.38 54147.20 88888.00 2020-07-25 04:49:43.875 207 12576.50 109.38 54147.15 88888.00 2020-07-25 04:49:44.000 207 12576.50 109.38 54147.12 88888.00 2020-07-25 04:49:44.125 207 12576.55 109.40 54147.12 88888.00 2020-07-25 04:49:44.250 207 12576.50 109.38 54147.12 88888.00 2020-07-25 04:49:44.375 207 12576.48 109.33 54147.07 88888.00 2020-07-25 04:49:44.500 207 12576.45 109.33 54146.93 88888.00 2020-07-25 04:49:44.625 207 12576.48 109.30 54146.88 88888.00 2020-07-25 04:49:44.750 207 12576.50 109.28 54146.85 88888.00 2020-07-25 04:49:44.875 207 12576.42 109.28 54146.78 88888.00 2020-07-25 04:49:45.000 207 12576.33 109.30 54146.68 88888.00 2020-07-25 04:49:45.125 207 12576.30 109.30 54146.70 88888.00 2020-07-25 04:49:45.250 207 12576.27 109.30 54146.65 88888.00 2020-07-25 04:49:45.375 207 12576.27 109.33 54146.62 88888.00 2020-07-25 04:49:45.500 207 12576.23 109.33 54146.50 88888.00 2020-07-25 04:49:45.625 207 12576.17 109.30 54146.43 88888.00 2020-07-25 04:49:45.750 207 12576.20 109.28 54146.38 88888.00 2020-07-25 04:49:45.875 207 12576.23 109.28 54146.32 88888.00 2020-07-25 04:49:46.000 207 12576.20 109.25 54146.25 88888.00 2020-07-25 04:49:46.125 207 12576.17 109.20 54146.22 88888.00 2020-07-25 04:49:46.250 207 12576.25 109.20 54146.20 88888.00 2020-07-25 04:49:46.375 207 12576.27 109.17 54146.12 88888.00 2020-07-25 04:49:46.500 207 12576.15 109.15 54146.05 88888.00 2020-07-25 04:49:46.625 207 12576.05 109.15 54146.03 88888.00 2020-07-25 04:49:46.750 207 12576.02 109.15 54145.93 88888.00 2020-07-25 04:49:46.875 207 12576.02 109.17 54145.85 88888.00 2020-07-25 04:49:47.000 207 12575.98 109.17 54145.80 88888.00 2020-07-25 04:49:47.125 207 12575.95 109.17 54145.80 88888.00 2020-07-25 04:49:47.250 207 12575.88 109.05 54145.75 88888.00 2020-07-25 04:49:47.375 207 12575.92 109.00 54145.70 88888.00 2020-07-25 04:49:47.500 207 12575.95 108.97 54145.68 88888.00 2020-07-25 04:49:47.625 207 12575.98 109.00 54145.57 88888.00 2020-07-25 04:49:47.750 207 12575.95 109.03 54145.45 88888.00 2020-07-25 04:49:47.875 207 12575.95 109.05 54145.43 88888.00 2020-07-25 04:49:48.000 207 12575.90 109.05 54145.38 88888.00 2020-07-25 04:49:48.125 207 12575.88 109.05 54145.35 88888.00 2020-07-25 04:49:48.250 207 12575.80 109.08 54145.25 88888.00 2020-07-25 04:49:48.375 207 12575.83 109.10 54145.18 88888.00 2020-07-25 04:49:48.500 207 12575.77 109.10 54145.15 88888.00 2020-07-25 04:49:48.625 207 12575.77 109.08 54145.15 88888.00 2020-07-25 04:49:48.750 207 12575.98 109.03 54145.10 88888.00 2020-07-25 04:49:48.875 207 12575.88 109.00 54145.03 88888.00 2020-07-25 04:49:49.000 207 12575.88 109.03 54144.97 88888.00 2020-07-25 04:49:49.125 207 12575.85 109.00 54144.90 88888.00 2020-07-25 04:49:49.250 207 12575.77 108.92 54144.85 88888.00 2020-07-25 04:49:49.375 207 12575.77 108.92 54144.80 88888.00 2020-07-25 04:49:49.500 207 12575.75 108.92 54144.78 88888.00 2020-07-25 04:49:49.625 207 12575.83 108.97 54144.70 88888.00 2020-07-25 04:49:49.750 207 12575.65 108.97 54144.65 88888.00 2020-07-25 04:49:49.875 207 12575.60 108.97 54144.57 88888.00 2020-07-25 04:49:50.000 207 12575.55 108.97 54144.50 88888.00 2020-07-25 04:49:50.125 207 12575.50 108.95 54144.45 88888.00 2020-07-25 04:49:50.250 207 12575.42 108.90 54144.38 88888.00 2020-07-25 04:49:50.375 207 12575.48 108.90 54144.32 88888.00 2020-07-25 04:49:50.500 207 12575.48 108.92 54144.28 88888.00 2020-07-25 04:49:50.625 207 12575.50 108.92 54144.22 88888.00 2020-07-25 04:49:50.750 207 12575.48 108.90 54144.20 88888.00 2020-07-25 04:49:50.875 207 12575.42 108.85 54144.12 88888.00 2020-07-25 04:49:51.000 207 12575.42 108.85 54144.07 88888.00 2020-07-25 04:49:51.125 207 12575.40 108.85 54144.00 88888.00 2020-07-25 04:49:51.250 207 12575.33 108.88 54143.95 88888.00 2020-07-25 04:49:51.375 207 12575.35 108.90 54143.93 88888.00 2020-07-25 04:49:51.500 207 12575.33 108.90 54143.88 88888.00 2020-07-25 04:49:51.625 207 12575.27 108.90 54143.78 88888.00 2020-07-25 04:49:51.750 207 12575.25 108.90 54143.72 88888.00 2020-07-25 04:49:51.875 207 12575.20 108.90 54143.68 88888.00 2020-07-25 04:49:52.000 207 12575.20 108.90 54143.60 88888.00 2020-07-25 04:49:52.125 207 12575.20 108.92 54143.60 88888.00 2020-07-25 04:49:52.250 207 12575.23 108.90 54143.47 88888.00 2020-07-25 04:49:52.375 207 12575.25 108.88 54143.40 88888.00 2020-07-25 04:49:52.500 207 12575.20 108.83 54143.32 88888.00 2020-07-25 04:49:52.625 207 12575.10 108.83 54143.32 88888.00 2020-07-25 04:49:52.750 207 12575.12 108.83 54143.25 88888.00 2020-07-25 04:49:52.875 207 12575.12 108.80 54143.20 88888.00 2020-07-25 04:49:53.000 207 12575.10 108.83 54143.15 88888.00 2020-07-25 04:49:53.125 207 12575.08 108.83 54143.10 88888.00 2020-07-25 04:49:53.250 207 12575.08 108.83 54143.05 88888.00 2020-07-25 04:49:53.375 207 12575.10 108.83 54142.97 88888.00 2020-07-25 04:49:53.500 207 12575.02 108.88 54142.93 88888.00 2020-07-25 04:49:53.625 207 12575.00 108.88 54142.88 88888.00 2020-07-25 04:49:53.750 207 12575.02 108.88 54142.85 88888.00 2020-07-25 04:49:53.875 207 12575.00 108.85 54142.80 88888.00 2020-07-25 04:49:54.000 207 12574.95 108.80 54142.78 88888.00 2020-07-25 04:49:54.125 207 12574.95 108.83 54142.72 88888.00 2020-07-25 04:49:54.250 207 12574.95 108.80 54142.70 88888.00 2020-07-25 04:49:54.375 207 12574.98 108.80 54142.62 88888.00 2020-07-25 04:49:54.500 207 12574.98 108.80 54142.57 88888.00 2020-07-25 04:49:54.625 207 12574.92 108.85 54142.50 88888.00 2020-07-25 04:49:54.750 207 12574.92 108.88 54142.45 88888.00 2020-07-25 04:49:54.875 207 12574.90 108.88 54142.40 88888.00 2020-07-25 04:49:55.000 207 12574.85 108.85 54142.32 88888.00 2020-07-25 04:49:55.125 207 12574.75 108.85 54142.25 88888.00 2020-07-25 04:49:55.250 207 12574.75 108.85 54142.15 88888.00 2020-07-25 04:49:55.375 207 12574.88 108.88 54142.10 88888.00 2020-07-25 04:49:55.500 207 12574.92 108.88 54142.00 88888.00 2020-07-25 04:49:55.625 207 12574.90 108.85 54141.93 88888.00 2020-07-25 04:49:55.750 207 12574.85 108.83 54141.88 88888.00 2020-07-25 04:49:55.875 207 12574.85 108.85 54141.88 88888.00 2020-07-25 04:49:56.000 207 12574.88 108.85 54141.82 88888.00 2020-07-25 04:49:56.125 207 12574.88 108.85 54141.78 88888.00 2020-07-25 04:49:56.250 207 12574.77 108.85 54141.70 88888.00 2020-07-25 04:49:56.375 207 12574.75 108.88 54141.68 88888.00 2020-07-25 04:49:56.500 207 12574.75 108.85 54141.62 88888.00 2020-07-25 04:49:56.625 207 12574.75 108.83 54141.55 88888.00 2020-07-25 04:49:56.750 207 12574.75 108.85 54141.47 88888.00 2020-07-25 04:49:56.875 207 12574.80 108.88 54141.40 88888.00 2020-07-25 04:49:57.000 207 12574.85 108.85 54141.32 88888.00 2020-07-25 04:49:57.125 207 12574.83 108.80 54141.25 88888.00 2020-07-25 04:49:57.250 207 12574.77 108.83 54141.18 88888.00 2020-07-25 04:49:57.375 207 12574.80 108.80 54141.15 88888.00 2020-07-25 04:49:57.500 207 12574.77 108.85 54141.10 88888.00 2020-07-25 04:49:57.625 207 12574.80 108.85 54141.03 88888.00 2020-07-25 04:49:57.750 207 12574.83 108.88 54140.97 88888.00 2020-07-25 04:49:57.875 207 12574.80 108.85 54140.97 88888.00 2020-07-25 04:49:58.000 207 12574.77 108.88 54140.93 88888.00 2020-07-25 04:49:58.125 207 12574.77 108.92 54140.88 88888.00 2020-07-25 04:49:58.250 207 12574.67 108.88 54140.80 88888.00 2020-07-25 04:49:58.375 207 12574.70 108.83 54140.72 88888.00 2020-07-25 04:49:58.500 207 12574.73 108.83 54140.68 88888.00 2020-07-25 04:49:58.625 207 12574.67 108.83 54140.62 88888.00 2020-07-25 04:49:58.750 207 12574.65 108.85 54140.55 88888.00 2020-07-25 04:49:58.875 207 12574.77 108.85 54140.53 88888.00 2020-07-25 04:49:59.000 207 12574.83 108.90 54140.40 88888.00 2020-07-25 04:49:59.125 207 12574.75 108.88 54140.38 88888.00 2020-07-25 04:49:59.250 207 12574.67 108.88 54140.35 88888.00 2020-07-25 04:49:59.375 207 12574.70 108.90 54140.28 88888.00 2020-07-25 04:49:59.500 207 12574.65 108.92 54140.15 88888.00 2020-07-25 04:49:59.625 207 12574.65 108.95 54140.12 88888.00 2020-07-25 04:49:59.750 207 12574.70 109.00 54140.12 88888.00 2020-07-25 04:49:59.875 207 12574.73 109.00 54140.05 88888.00 2020-07-25 04:50:00.000 207 12574.77 108.97 54139.97 88888.00 2020-07-25 04:50:00.125 207 12574.83 108.97 54139.97 88888.00 2020-07-25 04:50:00.250 207 12574.75 109.00 54139.95 88888.00 2020-07-25 04:50:00.375 207 12574.80 109.03 54139.88 88888.00 2020-07-25 04:50:00.500 207 12574.83 109.03 54139.80 88888.00 2020-07-25 04:50:00.625 207 12574.77 109.00 54139.70 88888.00 2020-07-25 04:50:00.750 207 12574.73 109.00 54139.62 88888.00 2020-07-25 04:50:00.875 207 12574.75 109.08 54139.60 88888.00 2020-07-25 04:50:01.000 207 12574.70 109.12 54139.60 88888.00 2020-07-25 04:50:01.125 207 12574.65 109.12 54139.55 88888.00 2020-07-25 04:50:01.250 207 12574.60 109.12 54139.47 88888.00 2020-07-25 04:50:01.375 207 12574.62 109.15 54139.40 88888.00 2020-07-25 04:50:01.500 207 12574.67 109.20 54139.32 88888.00 2020-07-25 04:50:01.625 207 12574.70 109.22 54139.28 88888.00 2020-07-25 04:50:01.750 207 12574.62 109.20 54139.25 88888.00 2020-07-25 04:50:01.875 207 12574.65 109.17 54139.20 88888.00 2020-07-25 04:50:02.000 207 12574.67 109.17 54139.07 88888.00 2020-07-25 04:50:02.125 207 12574.70 109.25 54139.05 88888.00 2020-07-25 04:50:02.250 207 12574.65 109.22 54139.00 88888.00 2020-07-25 04:50:02.375 207 12574.62 109.25 54138.95 88888.00 2020-07-25 04:50:02.500 207 12574.65 109.25 54138.82 88888.00 2020-07-25 04:50:02.625 207 12574.65 109.33 54138.80 88888.00 2020-07-25 04:50:02.750 207 12574.62 109.38 54138.80 88888.00 2020-07-25 04:50:02.875 207 12574.60 109.40 54138.72 88888.00 2020-07-25 04:50:03.000 207 12574.67 109.42 54138.68 88888.00 2020-07-25 04:50:03.125 207 12574.60 109.42 54138.62 88888.00 2020-07-25 04:50:03.250 207 12574.55 109.35 54138.57 88888.00 2020-07-25 04:50:03.375 207 12574.60 109.38 54138.55 88888.00 2020-07-25 04:50:03.500 207 12574.60 109.38 54138.47 88888.00 2020-07-25 04:50:03.625 207 12574.60 109.38 54138.35 88888.00 2020-07-25 04:50:03.750 207 12574.60 109.45 54138.30 88888.00 2020-07-25 04:50:03.875 207 12574.62 109.45 54138.28 88888.00 2020-07-25 04:50:04.000 207 12574.60 109.47 54138.25 88888.00 2020-07-25 04:50:04.125 207 12574.55 109.47 54138.18 88888.00 2020-07-25 04:50:04.250 207 12574.48 109.53 54138.15 88888.00 2020-07-25 04:50:04.375 207 12574.50 109.55 54138.10 88888.00 2020-07-25 04:50:04.500 207 12574.52 109.58 54138.07 88888.00 2020-07-25 04:50:04.625 207 12574.50 109.55 54137.97 88888.00 2020-07-25 04:50:04.750 207 12574.48 109.53 54137.85 88888.00 2020-07-25 04:50:04.875 207 12574.45 109.55 54137.80 88888.00 2020-07-25 04:50:05.000 207 12574.40 109.58 54137.70 88888.00 2020-07-25 04:50:05.125 207 12574.48 109.60 54137.65 88888.00 2020-07-25 04:50:05.250 207 12574.45 109.58 54137.60 88888.00 2020-07-25 04:50:05.375 207 12574.45 109.60 54137.57 88888.00 2020-07-25 04:50:05.500 207 12574.45 109.62 54137.53 88888.00 2020-07-25 04:50:05.625 207 12574.45 109.65 54137.47 88888.00 2020-07-25 04:50:05.750 207 12574.45 109.70 54137.40 88888.00 2020-07-25 04:50:05.875 207 12574.38 109.70 54137.38 88888.00 2020-07-25 04:50:06.000 207 12574.38 109.75 54137.38 88888.00 2020-07-25 04:50:06.125 207 12574.42 109.80 54137.32 88888.00 2020-07-25 04:50:06.250 207 12574.40 109.78 54137.20 88888.00 2020-07-25 04:50:06.375 207 12574.42 109.78 54137.12 88888.00 2020-07-25 04:50:06.500 207 12574.40 109.83 54137.07 88888.00 2020-07-25 04:50:06.625 207 12574.35 109.88 54137.05 88888.00 2020-07-25 04:50:06.750 207 12574.38 109.88 54137.00 88888.00 2020-07-25 04:50:06.875 207 12574.35 109.88 54136.95 88888.00 2020-07-25 04:50:07.000 207 12574.33 109.88 54136.85 88888.00 2020-07-25 04:50:07.125 207 12574.42 109.95 54136.80 88888.00 2020-07-25 04:50:07.250 207 12574.42 109.95 54136.78 88888.00 2020-07-25 04:50:07.375 207 12574.42 109.97 54136.72 88888.00 2020-07-25 04:50:07.500 207 12574.38 110.00 54136.68 88888.00 2020-07-25 04:50:07.625 207 12574.40 110.05 54136.62 88888.00 2020-07-25 04:50:07.750 207 12574.40 110.08 54136.50 88888.00 2020-07-25 04:50:07.875 207 12574.42 110.08 54136.47 88888.00 2020-07-25 04:50:08.000 207 12574.40 110.08 54136.38 88888.00 2020-07-25 04:50:08.125 207 12574.35 110.08 54136.32 88888.00 2020-07-25 04:50:08.250 207 12574.35 110.10 54136.28 88888.00 2020-07-25 04:50:08.375 207 12574.38 110.10 54136.22 88888.00 2020-07-25 04:50:08.500 207 12574.35 110.10 54136.18 88888.00 2020-07-25 04:50:08.625 207 12574.35 110.15 54136.12 88888.00 2020-07-25 04:50:08.750 207 12574.35 110.17 54136.10 88888.00 2020-07-25 04:50:08.875 207 12574.33 110.20 54136.05 88888.00 2020-07-25 04:50:09.000 207 12574.33 110.22 54136.03 88888.00 2020-07-25 04:50:09.125 207 12574.33 110.22 54135.95 88888.00 2020-07-25 04:50:09.250 207 12574.30 110.28 54135.90 88888.00 2020-07-25 04:50:09.375 207 12574.33 110.30 54135.82 88888.00 2020-07-25 04:50:09.500 207 12574.25 110.30 54135.78 88888.00 2020-07-25 04:50:09.625 207 12574.17 110.28 54135.65 88888.00 2020-07-25 04:50:09.750 207 12574.20 110.33 54135.60 88888.00 2020-07-25 04:50:09.875 207 12574.15 110.35 54135.53 88888.00 2020-07-25 04:50:10.000 207 12574.17 110.40 54135.50 88888.00 2020-07-25 04:50:10.125 207 12574.20 110.42 54135.45 88888.00 2020-07-25 04:50:10.250 207 12574.15 110.40 54135.40 88888.00 2020-07-25 04:50:10.375 207 12574.15 110.38 54135.32 88888.00 2020-07-25 04:50:10.500 207 12574.15 110.40 54135.30 88888.00 2020-07-25 04:50:10.625 207 12574.17 110.45 54135.25 88888.00 2020-07-25 04:50:10.750 207 12574.12 110.47 54135.15 88888.00 2020-07-25 04:50:10.875 207 12574.05 110.50 54135.12 88888.00 2020-07-25 04:50:11.000 207 12574.12 110.53 54135.07 88888.00 2020-07-25 04:50:11.125 207 12574.15 110.58 54135.03 88888.00 2020-07-25 04:50:11.250 207 12574.10 110.58 54134.90 88888.00 2020-07-25 04:50:11.375 207 12574.10 110.60 54134.80 88888.00 2020-07-25 04:50:11.500 207 12574.10 110.60 54134.78 88888.00 2020-07-25 04:50:11.625 207 12574.15 110.65 54134.78 88888.00 2020-07-25 04:50:11.750 207 12574.23 110.70 54134.75 88888.00 2020-07-25 04:50:11.875 207 12574.27 110.70 54134.70 88888.00 2020-07-25 04:50:12.000 207 12574.25 110.70 54134.60 88888.00 2020-07-25 04:50:12.125 207 12574.15 110.75 54134.55 88888.00 2020-07-25 04:50:12.250 207 12574.10 110.78 54134.50 88888.00 2020-07-25 04:50:12.375 207 12574.17 110.78 54134.45 88888.00 2020-07-25 04:50:12.500 207 12574.15 110.80 54134.40 88888.00 2020-07-25 04:50:12.625 207 12574.23 110.85 54134.32 88888.00 2020-07-25 04:50:12.750 207 12574.25 110.88 54134.32 88888.00 2020-07-25 04:50:12.875 207 12574.27 110.92 54134.28 88888.00 2020-07-25 04:50:13.000 207 12574.30 110.95 54134.18 88888.00 2020-07-25 04:50:13.125 207 12574.20 110.95 54134.18 88888.00 2020-07-25 04:50:13.250 207 12574.17 110.95 54134.07 88888.00 2020-07-25 04:50:13.375 207 12574.27 110.95 54133.97 88888.00 2020-07-25 04:50:13.500 207 12574.30 110.92 54133.88 88888.00 2020-07-25 04:50:13.625 207 12574.23 110.97 54133.85 88888.00 2020-07-25 04:50:13.750 207 12574.27 111.05 54133.82 88888.00 2020-07-25 04:50:13.875 207 12574.35 111.12 54133.75 88888.00 2020-07-25 04:50:14.000 207 12574.38 111.12 54133.75 88888.00 2020-07-25 04:50:14.125 207 12574.30 111.15 54133.78 88888.00 2020-07-25 04:50:14.250 207 12574.25 111.15 54133.65 88888.00 2020-07-25 04:50:14.375 207 12574.27 111.20 54133.55 88888.00 2020-07-25 04:50:14.500 207 12574.27 111.20 54133.45 88888.00 2020-07-25 04:50:14.625 207 12574.27 111.22 54133.40 88888.00 2020-07-25 04:50:14.750 207 12574.30 111.22 54133.35 88888.00 2020-07-25 04:50:14.875 207 12574.33 111.22 54133.35 88888.00 2020-07-25 04:50:15.000 207 12574.35 111.25 54133.30 88888.00 2020-07-25 04:50:15.125 207 12574.35 111.28 54133.28 88888.00 2020-07-25 04:50:15.250 207 12574.30 111.22 54133.22 88888.00 2020-07-25 04:50:15.375 207 12574.35 111.25 54133.20 88888.00 2020-07-25 04:50:15.500 207 12574.40 111.33 54133.12 88888.00 2020-07-25 04:50:15.625 207 12574.45 111.38 54133.03 88888.00 2020-07-25 04:50:15.750 207 12574.40 111.42 54132.97 88888.00 2020-07-25 04:50:15.875 207 12574.35 111.45 54132.93 88888.00 2020-07-25 04:50:16.000 207 12574.40 111.47 54132.90 88888.00 2020-07-25 04:50:16.125 207 12574.40 111.50 54132.88 88888.00 2020-07-25 04:50:16.250 207 12574.38 111.50 54132.80 88888.00 2020-07-25 04:50:16.375 207 12574.40 111.47 54132.72 88888.00 2020-07-25 04:50:16.500 207 12574.45 111.50 54132.65 88888.00 2020-07-25 04:50:16.625 207 12574.50 111.55 54132.62 88888.00 2020-07-25 04:50:16.750 207 12574.52 111.60 54132.57 88888.00 2020-07-25 04:50:16.875 207 12574.50 111.58 54132.50 88888.00 2020-07-25 04:50:17.000 207 12574.48 111.58 54132.45 88888.00 2020-07-25 04:50:17.125 207 12574.48 111.65 54132.40 88888.00 2020-07-25 04:50:17.250 207 12574.42 111.75 54132.35 88888.00 2020-07-25 04:50:17.375 207 12574.42 111.78 54132.30 88888.00 2020-07-25 04:50:17.500 207 12574.45 111.83 54132.22 88888.00 2020-07-25 04:50:17.625 207 12574.52 111.85 54132.12 88888.00 2020-07-25 04:50:17.750 207 12574.50 111.88 54132.12 88888.00 2020-07-25 04:50:17.875 207 12574.45 111.92 54132.10 88888.00 2020-07-25 04:50:18.000 207 12574.45 111.97 54132.05 88888.00 2020-07-25 04:50:18.125 207 12574.42 111.97 54132.00 88888.00 2020-07-25 04:50:18.250 207 12574.45 112.00 54131.93 88888.00 2020-07-25 04:50:18.375 207 12574.52 112.00 54131.90 88888.00 2020-07-25 04:50:18.500 207 12574.50 112.00 54131.88 88888.00 2020-07-25 04:50:18.625 207 12574.42 112.03 54131.80 88888.00 2020-07-25 04:50:18.750 207 12574.45 112.03 54131.72 88888.00 2020-07-25 04:50:18.875 207 12574.50 112.08 54131.70 88888.00 2020-07-25 04:50:19.000 207 12574.45 112.12 54131.68 88888.00 2020-07-25 04:50:19.125 207 12574.40 112.20 54131.65 88888.00 2020-07-25 04:50:19.250 207 12574.35 112.20 54131.57 88888.00 2020-07-25 04:50:19.375 207 12574.40 112.22 54131.50 88888.00 2020-07-25 04:50:19.500 207 12574.40 112.22 54131.40 88888.00 2020-07-25 04:50:19.625 207 12574.35 112.22 54131.30 88888.00 2020-07-25 04:50:19.750 207 12574.38 112.25 54131.25 88888.00 2020-07-25 04:50:19.875 207 12574.50 112.28 54131.25 88888.00 2020-07-25 04:50:20.000 207 12574.50 112.28 54131.20 88888.00 2020-07-25 04:50:20.125 207 12574.45 112.30 54131.18 88888.00 2020-07-25 04:50:20.250 207 12574.35 112.33 54131.10 88888.00 2020-07-25 04:50:20.375 207 12574.40 112.33 54131.00 88888.00 2020-07-25 04:50:20.500 207 12574.45 112.35 54130.95 88888.00 2020-07-25 04:50:20.625 207 12574.42 112.42 54130.95 88888.00 2020-07-25 04:50:20.750 207 12574.42 112.42 54130.88 88888.00 2020-07-25 04:50:20.875 207 12574.40 112.42 54130.82 88888.00 2020-07-25 04:50:21.000 207 12574.38 112.45 54130.78 88888.00 2020-07-25 04:50:21.125 207 12574.40 112.50 54130.72 88888.00 2020-07-25 04:50:21.250 207 12574.30 112.50 54130.72 88888.00 2020-07-25 04:50:21.375 207 12574.35 112.58 54130.70 88888.00 2020-07-25 04:50:21.500 207 12574.42 112.60 54130.60 88888.00 2020-07-25 04:50:21.625 207 12574.45 112.53 54130.53 88888.00 2020-07-25 04:50:21.750 207 12574.50 112.50 54130.45 88888.00 2020-07-25 04:50:21.875 207 12574.52 112.53 54130.43 88888.00 2020-07-25 04:50:22.000 207 12574.50 112.55 54130.40 88888.00 2020-07-25 04:50:22.125 207 12574.50 112.53 54130.35 88888.00 2020-07-25 04:50:22.250 207 12574.45 112.55 54130.28 88888.00 2020-07-25 04:50:22.375 207 12574.48 112.58 54130.25 88888.00 2020-07-25 04:50:22.500 207 12574.42 112.65 54130.18 88888.00 2020-07-25 04:50:22.625 207 12574.40 112.70 54130.07 88888.00 2020-07-25 04:50:22.750 207 12574.42 112.72 54130.03 88888.00 2020-07-25 04:50:22.875 207 12574.45 112.72 54129.97 88888.00 2020-07-25 04:50:23.000 207 12574.50 112.72 54129.88 88888.00 2020-07-25 04:50:23.125 207 12574.50 112.75 54129.88 88888.00 2020-07-25 04:50:23.250 207 12574.50 112.72 54129.80 88888.00 2020-07-25 04:50:23.375 207 12574.55 112.70 54129.75 88888.00 2020-07-25 04:50:23.500 207 12574.55 112.70 54129.72 88888.00 2020-07-25 04:50:23.625 207 12574.58 112.72 54129.65 88888.00 2020-07-25 04:50:23.750 207 12574.52 112.75 54129.65 88888.00 2020-07-25 04:50:23.875 207 12574.50 112.75 54129.65 88888.00 2020-07-25 04:50:24.000 207 12574.45 112.80 54129.57 88888.00 2020-07-25 04:50:24.125 207 12574.48 112.88 54129.47 88888.00 2020-07-25 04:50:24.250 207 12574.42 112.90 54129.38 88888.00 2020-07-25 04:50:24.375 207 12574.35 112.92 54129.38 88888.00 2020-07-25 04:50:24.500 207 12574.23 112.97 54129.32 88888.00 2020-07-25 04:50:24.625 207 12574.23 112.97 54129.28 88888.00 2020-07-25 04:50:24.750 207 12574.27 112.97 54129.22 88888.00 2020-07-25 04:50:24.875 207 12574.33 112.97 54129.18 88888.00 2020-07-25 04:50:25.000 207 12574.33 112.95 54129.10 88888.00 2020-07-25 04:50:25.125 207 12574.35 112.92 54129.10 88888.00 2020-07-25 04:50:25.250 207 12574.38 112.92 54129.10 88888.00 2020-07-25 04:50:25.375 207 12574.45 112.95 54129.00 88888.00 2020-07-25 04:50:25.500 207 12574.45 113.00 54128.90 88888.00 2020-07-25 04:50:25.625 207 12574.42 113.03 54128.90 88888.00 2020-07-25 04:50:25.750 207 12574.38 113.08 54128.90 88888.00 2020-07-25 04:50:25.875 207 12574.40 113.10 54128.80 88888.00 2020-07-25 04:50:26.000 207 12574.40 113.10 54128.75 88888.00 2020-07-25 04:50:26.125 207 12574.40 113.12 54128.72 88888.00 2020-07-25 04:50:26.250 207 12574.42 113.12 54128.62 88888.00 2020-07-25 04:50:26.375 207 12574.45 113.10 54128.60 88888.00 2020-07-25 04:50:26.500 207 12574.42 113.08 54128.47 88888.00 2020-07-25 04:50:26.625 207 12574.42 113.08 54128.38 88888.00 2020-07-25 04:50:26.750 207 12574.45 113.05 54128.35 88888.00 2020-07-25 04:50:26.875 207 12574.52 113.08 54128.32 88888.00 2020-07-25 04:50:27.000 207 12574.55 113.10 54128.32 88888.00 2020-07-25 04:50:27.125 207 12574.55 113.15 54128.30 88888.00 2020-07-25 04:50:27.250 207 12574.52 113.15 54128.22 88888.00 2020-07-25 04:50:27.375 207 12574.50 113.15 54128.18 88888.00 2020-07-25 04:50:27.500 207 12574.55 113.20 54128.18 88888.00 2020-07-25 04:50:27.625 207 12574.58 113.22 54128.07 88888.00 2020-07-25 04:50:27.750 207 12574.60 113.25 54127.97 88888.00 2020-07-25 04:50:27.875 207 12574.55 113.22 54127.93 88888.00 2020-07-25 04:50:28.000 207 12574.52 113.25 54127.90 88888.00 2020-07-25 04:50:28.125 207 12574.60 113.25 54127.88 88888.00 2020-07-25 04:50:28.250 207 12574.73 113.25 54127.82 88888.00 2020-07-25 04:50:28.375 207 12574.77 113.28 54127.75 88888.00 2020-07-25 04:50:28.500 207 12574.75 113.22 54127.72 88888.00 2020-07-25 04:50:28.625 207 12574.67 113.25 54127.65 88888.00 2020-07-25 04:50:28.750 207 12574.67 113.30 54127.62 88888.00 2020-07-25 04:50:28.875 207 12574.73 113.33 54127.57 88888.00 2020-07-25 04:50:29.000 207 12574.75 113.30 54127.53 88888.00 2020-07-25 04:50:29.125 207 12574.73 113.30 54127.47 88888.00 2020-07-25 04:50:29.250 207 12574.70 113.28 54127.40 88888.00 2020-07-25 04:50:29.375 207 12574.75 113.33 54127.38 88888.00 2020-07-25 04:50:29.500 207 12574.73 113.33 54127.35 88888.00 2020-07-25 04:50:29.625 207 12574.70 113.33 54127.25 88888.00 2020-07-25 04:50:29.750 207 12574.70 113.35 54127.22 88888.00 2020-07-25 04:50:29.875 207 12574.75 113.33 54127.20 88888.00 2020-07-25 04:50:30.000 207 12574.77 113.33 54127.15 88888.00 2020-07-25 04:50:30.125 207 12574.77 113.33 54127.12 88888.00 2020-07-25 04:50:30.250 207 12574.75 113.33 54127.03 88888.00 2020-07-25 04:50:30.375 207 12574.83 113.35 54126.95 88888.00 2020-07-25 04:50:30.500 207 12574.85 113.35 54126.90 88888.00 2020-07-25 04:50:30.625 207 12574.80 113.38 54126.88 88888.00 2020-07-25 04:50:30.750 207 12574.77 113.38 54126.90 88888.00 2020-07-25 04:50:30.875 207 12574.77 113.40 54126.85 88888.00 2020-07-25 04:50:31.000 207 12574.80 113.42 54126.75 88888.00 2020-07-25 04:50:31.125 207 12574.77 113.42 54126.70 88888.00 2020-07-25 04:50:31.250 207 12574.70 113.40 54126.65 88888.00 2020-07-25 04:50:31.375 207 12574.77 113.45 54126.62 88888.00 2020-07-25 04:50:31.500 207 12574.80 113.45 54126.57 88888.00 2020-07-25 04:50:31.625 207 12574.85 113.45 54126.55 88888.00 2020-07-25 04:50:31.750 207 12574.85 113.47 54126.50 88888.00 2020-07-25 04:50:31.875 207 12574.85 113.45 54126.47 88888.00 2020-07-25 04:50:32.000 207 12574.92 113.47 54126.38 88888.00 2020-07-25 04:50:32.125 207 12574.92 113.47 54126.38 88888.00 2020-07-25 04:50:32.250 207 12574.90 113.47 54126.35 88888.00 2020-07-25 04:50:32.375 207 12574.95 113.47 54126.25 88888.00 2020-07-25 04:50:32.500 207 12575.00 113.45 54126.15 88888.00 2020-07-25 04:50:32.625 207 12575.00 113.45 54126.05 88888.00 2020-07-25 04:50:32.750 207 12574.90 113.42 54125.97 88888.00 2020-07-25 04:50:32.875 207 12574.85 113.42 54125.95 88888.00 2020-07-25 04:50:33.000 207 12574.88 113.42 54125.95 88888.00 2020-07-25 04:50:33.125 207 12574.95 113.45 54125.95 88888.00 2020-07-25 04:50:33.250 207 12575.02 113.50 54125.82 88888.00 2020-07-25 04:50:33.375 207 12575.08 113.53 54125.75 88888.00 2020-07-25 04:50:33.500 207 12575.05 113.50 54125.70 88888.00 2020-07-25 04:50:33.625 207 12575.05 113.47 54125.72 88888.00 2020-07-25 04:50:33.750 207 12575.08 113.47 54125.70 88888.00 2020-07-25 04:50:33.875 207 12575.02 113.45 54125.70 88888.00 2020-07-25 04:50:34.000 207 12574.92 113.45 54125.60 88888.00 2020-07-25 04:50:34.125 207 12574.95 113.45 54125.57 88888.00 2020-07-25 04:50:34.250 207 12574.98 113.45 54125.57 88888.00 2020-07-25 04:50:34.375 207 12575.00 113.45 54125.50 88888.00 2020-07-25 04:50:34.500 207 12575.02 113.45 54125.40 88888.00 2020-07-25 04:50:34.625 207 12575.08 113.45 54125.38 88888.00 2020-07-25 04:50:34.750 207 12575.17 113.50 54125.28 88888.00 2020-07-25 04:50:34.875 207 12575.17 113.47 54125.18 88888.00 2020-07-25 04:50:35.000 207 12575.20 113.45 54125.12 88888.00 2020-07-25 04:50:35.125 207 12575.17 113.42 54125.15 88888.00 2020-07-25 04:50:35.250 207 12575.12 113.38 54125.10 88888.00 2020-07-25 04:50:35.375 207 12575.20 113.38 54125.03 88888.00 2020-07-25 04:50:35.500 207 12575.25 113.35 54124.95 88888.00 2020-07-25 04:50:35.625 207 12575.23 113.38 54124.95 88888.00 2020-07-25 04:50:35.750 207 12575.23 113.38 54124.93 88888.00 2020-07-25 04:50:35.875 207 12575.27 113.40 54124.82 88888.00 2020-07-25 04:50:36.000 207 12575.30 113.38 54124.78 88888.00 2020-07-25 04:50:36.125 207 12575.33 113.35 54124.75 88888.00 2020-07-25 04:50:36.250 207 12575.38 113.38 54124.75 88888.00 2020-07-25 04:50:36.375 207 12575.40 113.38 54124.68 88888.00 2020-07-25 04:50:36.500 207 12575.45 113.38 54124.62 88888.00 2020-07-25 04:50:36.625 207 12575.50 113.35 54124.57 88888.00 2020-07-25 04:50:36.750 207 12575.48 113.33 54124.53 88888.00 2020-07-25 04:50:36.875 207 12575.48 113.30 54124.47 88888.00 2020-07-25 04:50:37.000 207 12575.48 113.25 54124.45 88888.00 2020-07-25 04:50:37.125 207 12575.48 113.28 54124.43 88888.00 2020-07-25 04:50:37.250 207 12575.50 113.22 54124.35 88888.00 2020-07-25 04:50:37.375 207 12575.52 113.22 54124.30 88888.00 2020-07-25 04:50:37.500 207 12575.52 113.25 54124.28 88888.00 2020-07-25 04:50:37.625 207 12575.55 113.28 54124.28 88888.00 2020-07-25 04:50:37.750 207 12575.52 113.25 54124.22 88888.00 2020-07-25 04:50:37.875 207 12575.60 113.20 54124.18 88888.00 2020-07-25 04:50:38.000 207 12575.65 113.20 54124.12 88888.00 2020-07-25 04:50:38.125 207 12575.60 113.20 54124.10 88888.00 2020-07-25 04:50:38.250 207 12575.58 113.15 54124.00 88888.00 2020-07-25 04:50:38.375 207 12575.62 113.08 54123.93 88888.00 2020-07-25 04:50:38.500 207 12575.67 113.05 54123.88 88888.00 2020-07-25 04:50:38.625 207 12575.70 113.03 54123.80 88888.00 2020-07-25 04:50:38.750 207 12575.75 112.97 54123.75 88888.00 2020-07-25 04:50:38.875 207 12575.77 112.95 54123.70 88888.00 2020-07-25 04:50:39.000 207 12575.77 112.97 54123.68 88888.00 2020-07-25 04:50:39.125 207 12575.77 112.97 54123.65 88888.00 2020-07-25 04:50:39.250 207 12575.75 112.92 54123.62 88888.00 2020-07-25 04:50:39.375 207 12575.88 112.92 54123.60 88888.00 2020-07-25 04:50:39.500 207 12575.90 112.90 54123.55 88888.00 2020-07-25 04:50:39.625 207 12575.90 112.88 54123.50 88888.00 2020-07-25 04:50:39.750 207 12575.98 112.80 54123.45 88888.00 2020-07-25 04:50:39.875 207 12576.02 112.78 54123.38 88888.00 2020-07-25 04:50:40.000 207 12576.00 112.75 54123.35 88888.00 2020-07-25 04:50:40.125 207 12576.00 112.72 54123.30 88888.00 2020-07-25 04:50:40.250 207 12576.00 112.70 54123.18 88888.00 2020-07-25 04:50:40.375 207 12576.05 112.67 54123.12 88888.00 2020-07-25 04:50:40.500 207 12576.08 112.65 54123.10 88888.00 2020-07-25 04:50:40.625 207 12576.10 112.65 54123.07 88888.00 2020-07-25 04:50:40.750 207 12576.12 112.60 54122.97 88888.00 2020-07-25 04:50:40.875 207 12576.17 112.55 54122.90 88888.00 2020-07-25 04:50:41.000 207 12576.20 112.53 54122.88 88888.00 2020-07-25 04:50:41.125 207 12576.25 112.50 54122.88 88888.00 2020-07-25 04:50:41.250 207 12576.17 112.47 54122.85 88888.00 2020-07-25 04:50:41.375 207 12576.20 112.42 54122.78 88888.00 2020-07-25 04:50:41.500 207 12576.25 112.35 54122.70 88888.00 2020-07-25 04:50:41.625 207 12576.27 112.35 54122.62 88888.00 2020-07-25 04:50:41.750 207 12576.27 112.35 54122.60 88888.00 2020-07-25 04:50:41.875 207 12576.23 112.33 54122.55 88888.00 2020-07-25 04:50:42.000 207 12576.27 112.30 54122.55 88888.00 2020-07-25 04:50:42.125 207 12576.33 112.25 54122.55 88888.00 2020-07-25 04:50:42.250 207 12576.25 112.25 54122.50 88888.00 2020-07-25 04:50:42.375 207 12576.33 112.22 54122.47 88888.00 2020-07-25 04:50:42.500 207 12576.42 112.20 54122.43 88888.00 2020-07-25 04:50:42.625 207 12576.45 112.17 54122.32 88888.00 2020-07-25 04:50:42.750 207 12576.42 112.20 54122.30 88888.00 2020-07-25 04:50:42.875 207 12576.48 112.17 54122.30 88888.00 2020-07-25 04:50:43.000 207 12576.48 112.12 54122.25 88888.00 2020-07-25 04:50:43.125 207 12576.45 112.10 54122.20 88888.00 2020-07-25 04:50:43.250 207 12576.38 112.05 54122.20 88888.00 2020-07-25 04:50:43.375 207 12576.45 112.03 54122.10 88888.00 2020-07-25 04:50:43.500 207 12576.48 112.03 54122.03 88888.00 2020-07-25 04:50:43.625 207 12576.50 112.00 54122.03 88888.00 2020-07-25 04:50:43.750 207 12576.50 111.97 54122.00 88888.00 2020-07-25 04:50:43.875 207 12576.60 111.95 54121.95 88888.00 2020-07-25 04:50:44.000 207 12576.62 111.88 54121.88 88888.00 2020-07-25 04:50:44.125 207 12576.60 111.85 54121.85 88888.00 2020-07-25 04:50:44.250 207 12576.62 111.80 54121.82 88888.00 2020-07-25 04:50:44.375 207 12576.67 111.80 54121.78 88888.00 2020-07-25 04:50:44.500 207 12576.67 111.78 54121.70 88888.00 2020-07-25 04:50:44.625 207 12576.60 111.75 54121.68 88888.00 2020-07-25 04:50:44.750 207 12576.55 111.72 54121.70 88888.00 2020-07-25 04:50:44.875 207 12576.62 111.70 54121.68 88888.00 2020-07-25 04:50:45.000 207 12576.62 111.62 54121.60 88888.00 2020-07-25 04:50:45.125 207 12576.60 111.60 54121.55 88888.00 2020-07-25 04:50:45.250 207 12576.67 111.55 54121.47 88888.00 2020-07-25 04:50:45.375 207 12576.73 111.55 54121.43 88888.00 2020-07-25 04:50:45.500 207 12576.67 111.50 54121.35 88888.00 2020-07-25 04:50:45.625 207 12576.67 111.47 54121.28 88888.00 2020-07-25 04:50:45.750 207 12576.70 111.45 54121.22 88888.00 2020-07-25 04:50:45.875 207 12576.73 111.42 54121.22 88888.00 2020-07-25 04:50:46.000 207 12576.75 111.45 54121.22 88888.00 2020-07-25 04:50:46.125 207 12576.77 111.45 54121.22 88888.00 2020-07-25 04:50:46.250 207 12576.70 111.40 54121.12 88888.00 2020-07-25 04:50:46.375 207 12576.77 111.35 54121.07 88888.00 2020-07-25 04:50:46.500 207 12576.77 111.33 54121.03 88888.00 2020-07-25 04:50:46.625 207 12576.77 111.28 54121.00 88888.00 2020-07-25 04:50:46.750 207 12576.80 111.25 54120.90 88888.00 2020-07-25 04:50:46.875 207 12576.80 111.20 54120.80 88888.00 2020-07-25 04:50:47.000 207 12576.80 111.17 54120.78 88888.00 2020-07-25 04:50:47.125 207 12576.80 111.17 54120.78 88888.00 2020-07-25 04:50:47.250 207 12576.73 111.10 54120.70 88888.00 2020-07-25 04:50:47.375 207 12576.75 111.10 54120.65 88888.00 2020-07-25 04:50:47.500 207 12576.77 111.12 54120.60 88888.00 2020-07-25 04:50:47.625 207 12576.77 111.12 54120.55 88888.00 2020-07-25 04:50:47.750 207 12576.83 111.08 54120.50 88888.00 2020-07-25 04:50:47.875 207 12576.80 111.00 54120.53 88888.00 2020-07-25 04:50:48.000 207 12576.80 111.03 54120.53 88888.00 2020-07-25 04:50:48.125 207 12576.83 111.00 54120.50 88888.00 2020-07-25 04:50:48.250 207 12576.80 110.97 54120.45 88888.00 2020-07-25 04:50:48.375 207 12576.88 111.00 54120.40 88888.00 2020-07-25 04:50:48.500 207 12576.98 110.97 54120.38 88888.00 2020-07-25 04:50:48.625 207 12576.95 110.97 54120.35 88888.00 2020-07-25 04:50:48.750 207 12576.88 110.95 54120.30 88888.00 2020-07-25 04:50:48.875 207 12576.92 110.90 54120.20 88888.00 2020-07-25 04:50:49.000 207 12577.02 110.90 54120.12 88888.00 2020-07-25 04:50:49.125 207 12577.10 110.95 54120.15 88888.00 2020-07-25 04:50:49.250 207 12577.05 110.90 54120.05 88888.00 2020-07-25 04:50:49.375 207 12577.02 110.85 54119.97 88888.00 2020-07-25 04:50:49.500 207 12577.02 110.83 54119.90 88888.00 2020-07-25 04:50:49.625 207 12576.98 110.83 54119.90 88888.00 2020-07-25 04:50:49.750 207 12577.00 110.78 54119.90 88888.00 2020-07-25 04:50:49.875 207 12577.05 110.78 54119.88 88888.00 2020-07-25 04:50:50.000 207 12577.12 110.78 54119.82 88888.00 2020-07-25 04:50:50.125 207 12577.05 110.72 54119.78 88888.00 2020-07-25 04:50:50.250 207 12576.95 110.65 54119.68 88888.00 2020-07-25 04:50:50.375 207 12577.05 110.67 54119.62 88888.00 2020-07-25 04:50:50.500 207 12577.10 110.72 54119.57 88888.00 2020-07-25 04:50:50.625 207 12577.10 110.67 54119.57 88888.00 2020-07-25 04:50:50.750 207 12577.05 110.60 54119.45 88888.00 2020-07-25 04:50:50.875 207 12577.12 110.58 54119.38 88888.00 2020-07-25 04:50:51.000 207 12577.20 110.55 54119.32 88888.00 2020-07-25 04:50:51.125 207 12577.27 110.55 54119.28 88888.00 2020-07-25 04:50:51.250 207 12577.17 110.55 54119.28 88888.00 2020-07-25 04:50:51.375 207 12577.23 110.55 54119.30 88888.00 2020-07-25 04:50:51.500 207 12577.25 110.53 54119.30 88888.00 2020-07-25 04:50:51.625 207 12577.20 110.47 54119.22 88888.00 2020-07-25 04:50:51.750 207 12577.17 110.45 54119.15 88888.00 2020-07-25 04:50:51.875 207 12577.20 110.45 54119.07 88888.00 2020-07-25 04:50:52.000 207 12577.17 110.42 54119.05 88888.00 2020-07-25 04:50:52.125 207 12577.17 110.40 54119.10 88888.00 2020-07-25 04:50:52.250 207 12577.17 110.35 54119.12 88888.00 2020-07-25 04:50:52.375 207 12577.25 110.35 54119.07 88888.00 2020-07-25 04:50:52.500 207 12577.27 110.30 54118.97 88888.00 2020-07-25 04:50:52.625 207 12577.27 110.28 54118.88 88888.00 2020-07-25 04:50:52.750 207 12577.23 110.28 54118.85 88888.00 2020-07-25 04:50:52.875 207 12577.20 110.25 54118.80 88888.00 2020-07-25 04:50:53.000 207 12577.25 110.28 54118.78 88888.00 2020-07-25 04:50:53.125 207 12577.25 110.30 54118.78 88888.00 2020-07-25 04:50:53.250 207 12577.20 110.22 54118.72 88888.00 2020-07-25 04:50:53.375 207 12577.25 110.22 54118.65 88888.00 2020-07-25 04:50:53.500 207 12577.30 110.20 54118.62 88888.00 2020-07-25 04:50:53.625 207 12577.35 110.17 54118.55 88888.00 2020-07-25 04:50:53.750 207 12577.35 110.17 54118.50 88888.00 2020-07-25 04:50:53.875 207 12577.35 110.15 54118.47 88888.00 2020-07-25 04:50:54.000 207 12577.30 110.12 54118.47 88888.00 2020-07-25 04:50:54.125 207 12577.33 110.15 54118.53 88888.00 2020-07-25 04:50:54.250 207 12577.40 110.12 54118.50 88888.00 2020-07-25 04:50:54.375 207 12577.42 110.17 54118.43 88888.00 2020-07-25 04:50:54.500 207 12577.42 110.12 54118.32 88888.00 2020-07-25 04:50:54.625 207 12577.40 110.12 54118.22 88888.00 2020-07-25 04:50:54.750 207 12577.38 110.08 54118.18 88888.00 2020-07-25 04:50:54.875 207 12577.42 110.08 54118.22 88888.00 2020-07-25 04:50:55.000 207 12577.42 110.05 54118.20 88888.00 2020-07-25 04:50:55.125 207 12577.48 110.03 54118.15 88888.00 2020-07-25 04:50:55.250 207 12577.48 110.00 54118.07 88888.00 2020-07-25 04:50:55.375 207 12577.50 109.95 54118.05 88888.00 2020-07-25 04:50:55.500 207 12577.52 109.97 54117.95 88888.00 2020-07-25 04:50:55.625 207 12577.55 109.95 54117.93 88888.00 2020-07-25 04:50:55.750 207 12577.45 109.92 54117.88 88888.00 2020-07-25 04:50:55.875 207 12577.45 109.95 54117.85 88888.00 2020-07-25 04:50:56.000 207 12577.50 109.95 54117.80 88888.00 2020-07-25 04:50:56.125 207 12577.55 109.90 54117.78 88888.00 2020-07-25 04:50:56.250 207 12577.55 109.85 54117.72 88888.00 2020-07-25 04:50:56.375 207 12577.52 109.88 54117.70 88888.00 2020-07-25 04:50:56.500 207 12577.52 109.85 54117.65 88888.00 2020-07-25 04:50:56.625 207 12577.52 109.83 54117.60 88888.00 2020-07-25 04:50:56.750 207 12577.58 109.85 54117.60 88888.00 2020-07-25 04:50:56.875 207 12577.60 109.83 54117.57 88888.00 2020-07-25 04:50:57.000 207 12577.55 109.80 54117.55 88888.00 2020-07-25 04:50:57.125 207 12577.48 109.78 54117.50 88888.00 2020-07-25 04:50:57.250 207 12577.42 109.72 54117.40 88888.00 2020-07-25 04:50:57.375 207 12577.50 109.72 54117.38 88888.00 2020-07-25 04:50:57.500 207 12577.48 109.75 54117.35 88888.00 2020-07-25 04:50:57.625 207 12577.48 109.72 54117.35 88888.00 2020-07-25 04:50:57.750 207 12577.52 109.72 54117.30 88888.00 2020-07-25 04:50:57.875 207 12577.58 109.67 54117.30 88888.00 2020-07-25 04:50:58.000 207 12577.58 109.67 54117.22 88888.00 2020-07-25 04:50:58.125 207 12577.58 109.67 54117.18 88888.00 2020-07-25 04:50:58.250 207 12577.60 109.67 54117.15 88888.00 2020-07-25 04:50:58.375 207 12577.65 109.62 54117.10 88888.00 2020-07-25 04:50:58.500 207 12577.65 109.60 54117.05 88888.00 2020-07-25 04:50:58.625 207 12577.67 109.58 54116.97 88888.00 2020-07-25 04:50:58.750 207 12577.62 109.58 54116.93 88888.00 2020-07-25 04:50:58.875 207 12577.62 109.58 54116.88 88888.00 2020-07-25 04:50:59.000 207 12577.60 109.55 54116.82 88888.00 2020-07-25 04:50:59.125 207 12577.65 109.53 54116.80 88888.00 2020-07-25 04:50:59.250 207 12577.65 109.50 54116.78 88888.00 2020-07-25 04:50:59.375 207 12577.62 109.50 54116.75 88888.00 2020-07-25 04:50:59.500 207 12577.55 109.53 54116.68 88888.00 2020-07-25 04:50:59.625 207 12577.52 109.53 54116.62 88888.00 2020-07-25 04:50:59.750 207 12577.55 109.50 54116.57 88888.00 2020-07-25 04:50:59.875 207 12577.62 109.45 54116.57 88888.00 2020-07-25 04:51:00.000 207 12577.65 109.47 54116.57 88888.00 2020-07-25 04:51:00.125 207 12577.60 109.50 54116.55 88888.00 2020-07-25 04:51:00.250 207 12577.60 109.45 54116.50 88888.00 2020-07-25 04:51:00.375 207 12577.70 109.45 54116.47 88888.00 2020-07-25 04:51:00.500 207 12577.70 109.42 54116.43 88888.00 2020-07-25 04:51:00.625 207 12577.73 109.40 54116.40 88888.00 2020-07-25 04:51:00.750 207 12577.70 109.38 54116.32 88888.00 2020-07-25 04:51:00.875 207 12577.67 109.40 54116.30 88888.00 2020-07-25 04:51:01.000 207 12577.70 109.45 54116.20 88888.00 2020-07-25 04:51:01.125 207 12577.75 109.40 54116.18 88888.00 2020-07-25 04:51:01.250 207 12577.70 109.35 54116.15 88888.00 2020-07-25 04:51:01.375 207 12577.75 109.35 54116.12 88888.00 2020-07-25 04:51:01.500 207 12577.75 109.33 54116.05 88888.00 2020-07-25 04:51:01.625 207 12577.75 109.30 54116.00 88888.00 2020-07-25 04:51:01.750 207 12577.73 109.30 54115.95 88888.00 2020-07-25 04:51:01.875 207 12577.75 109.33 54115.93 88888.00 2020-07-25 04:51:02.000 207 12577.77 109.33 54115.88 88888.00 2020-07-25 04:51:02.125 207 12577.73 109.30 54115.85 88888.00 2020-07-25 04:51:02.250 207 12577.70 109.30 54115.82 88888.00 2020-07-25 04:51:02.375 207 12577.75 109.30 54115.80 88888.00 2020-07-25 04:51:02.500 207 12577.75 109.28 54115.72 88888.00 2020-07-25 04:51:02.625 207 12577.77 109.28 54115.65 88888.00 2020-07-25 04:51:02.750 207 12577.77 109.25 54115.57 88888.00 2020-07-25 04:51:02.875 207 12577.77 109.22 54115.53 88888.00 2020-07-25 04:51:03.000 207 12577.83 109.22 54115.50 88888.00 2020-07-25 04:51:03.125 207 12577.83 109.25 54115.47 88888.00 2020-07-25 04:51:03.250 207 12577.67 109.20 54115.45 88888.00 2020-07-25 04:51:03.375 207 12577.62 109.17 54115.43 88888.00 2020-07-25 04:51:03.500 207 12577.65 109.20 54115.45 88888.00 2020-07-25 04:51:03.625 207 12577.62 109.20 54115.40 88888.00 2020-07-25 04:51:03.750 207 12577.67 109.15 54115.30 88888.00 2020-07-25 04:51:03.875 207 12577.67 109.20 54115.28 88888.00 2020-07-25 04:51:04.000 207 12577.67 109.17 54115.30 88888.00 2020-07-25 04:51:04.125 207 12577.65 109.15 54115.30 88888.00 2020-07-25 04:51:04.250 207 12577.60 109.12 54115.28 88888.00 2020-07-25 04:51:04.375 207 12577.65 109.12 54115.20 88888.00 2020-07-25 04:51:04.500 207 12577.70 109.10 54115.12 88888.00 2020-07-25 04:51:04.625 207 12577.60 109.10 54115.10 88888.00 2020-07-25 04:51:04.750 207 12577.60 109.10 54115.05 88888.00 2020-07-25 04:51:04.875 207 12577.67 109.10 54115.05 88888.00 2020-07-25 04:51:05.000 207 12577.75 109.08 54115.03 88888.00 2020-07-25 04:51:05.125 207 12577.70 109.03 54115.03 88888.00 2020-07-25 04:51:05.250 207 12577.65 109.03 54114.95 88888.00 2020-07-25 04:51:05.375 207 12577.70 109.05 54114.93 88888.00 2020-07-25 04:51:05.500 207 12577.73 109.05 54114.90 88888.00 2020-07-25 04:51:05.625 207 12577.70 108.97 54114.80 88888.00 2020-07-25 04:51:05.750 207 12577.65 108.97 54114.75 88888.00 2020-07-25 04:51:05.875 207 12577.67 108.97 54114.72 88888.00 2020-07-25 04:51:06.000 207 12577.70 108.95 54114.68 88888.00 2020-07-25 04:51:06.125 207 12577.77 108.95 54114.65 88888.00 2020-07-25 04:51:06.250 207 12577.75 108.97 54114.60 88888.00 2020-07-25 04:51:06.375 207 12577.75 109.00 54114.57 88888.00 2020-07-25 04:51:06.500 207 12577.73 109.00 54114.55 88888.00 2020-07-25 04:51:06.625 207 12577.70 109.00 54114.50 88888.00 2020-07-25 04:51:06.750 207 12577.70 109.00 54114.47 88888.00 2020-07-25 04:51:06.875 207 12577.73 109.00 54114.43 88888.00 2020-07-25 04:51:07.000 207 12577.77 109.00 54114.40 88888.00 2020-07-25 04:51:07.125 207 12577.70 108.95 54114.35 88888.00 2020-07-25 04:51:07.250 207 12577.58 108.92 54114.35 88888.00 2020-07-25 04:51:07.375 207 12577.65 108.92 54114.35 88888.00 2020-07-25 04:51:07.500 207 12577.67 108.92 54114.35 88888.00 2020-07-25 04:51:07.625 207 12577.70 108.90 54114.30 88888.00 2020-07-25 04:51:07.750 207 12577.73 108.92 54114.20 88888.00 2020-07-25 04:51:07.875 207 12577.70 108.90 54114.15 88888.00 2020-07-25 04:51:08.000 207 12577.75 108.88 54114.10 88888.00 2020-07-25 04:51:08.125 207 12577.77 108.88 54114.10 88888.00 2020-07-25 04:51:08.250 207 12577.75 108.90 54114.05 88888.00 2020-07-25 04:51:08.375 207 12577.83 108.90 54114.00 88888.00 2020-07-25 04:51:08.500 207 12577.88 108.88 54113.97 88888.00 2020-07-25 04:51:08.625 207 12577.90 108.88 54113.97 88888.00 2020-07-25 04:51:08.750 207 12577.85 108.83 54113.93 88888.00 2020-07-25 04:51:08.875 207 12577.83 108.85 54113.80 88888.00 2020-07-25 04:51:09.000 207 12577.85 108.80 54113.78 88888.00 2020-07-25 04:51:09.125 207 12577.80 108.75 54113.75 88888.00 2020-07-25 04:51:09.250 207 12577.70 108.78 54113.70 88888.00 2020-07-25 04:51:09.375 207 12577.62 108.78 54113.62 88888.00 2020-07-25 04:51:09.500 207 12577.62 108.78 54113.62 88888.00 2020-07-25 04:51:09.625 207 12577.70 108.78 54113.60 88888.00 2020-07-25 04:51:09.750 207 12577.77 108.78 54113.57 88888.00 2020-07-25 04:51:09.875 207 12577.73 108.78 54113.50 88888.00 2020-07-25 04:51:10.000 207 12577.73 108.75 54113.43 88888.00 2020-07-25 04:51:10.125 207 12577.67 108.70 54113.38 88888.00 2020-07-25 04:51:10.250 207 12577.73 108.65 54113.32 88888.00 2020-07-25 04:51:10.375 207 12577.80 108.65 54113.28 88888.00 2020-07-25 04:51:10.500 207 12577.75 108.67 54113.28 88888.00 2020-07-25 04:51:10.625 207 12577.70 108.70 54113.22 88888.00 2020-07-25 04:51:10.750 207 12577.75 108.67 54113.25 88888.00 2020-07-25 04:51:10.875 207 12577.73 108.60 54113.18 88888.00 2020-07-25 04:51:11.000 207 12577.75 108.58 54113.20 88888.00 2020-07-25 04:51:11.125 207 12577.73 108.58 54113.12 88888.00 2020-07-25 04:51:11.250 207 12577.70 108.58 54113.10 88888.00 2020-07-25 04:51:11.375 207 12577.67 108.58 54113.05 88888.00 2020-07-25 04:51:11.500 207 12577.67 108.55 54113.03 88888.00 2020-07-25 04:51:11.625 207 12577.65 108.55 54113.03 88888.00 2020-07-25 04:51:11.750 207 12577.65 108.55 54112.93 88888.00 2020-07-25 04:51:11.875 207 12577.70 108.55 54112.88 88888.00 2020-07-25 04:51:12.000 207 12577.75 108.50 54112.88 88888.00 2020-07-25 04:51:12.125 207 12577.73 108.47 54112.90 88888.00 2020-07-25 04:51:12.250 207 12577.70 108.47 54112.80 88888.00 2020-07-25 04:51:12.375 207 12577.70 108.47 54112.72 88888.00 2020-07-25 04:51:12.500 207 12577.67 108.42 54112.68 88888.00 2020-07-25 04:51:12.625 207 12577.67 108.42 54112.68 88888.00 2020-07-25 04:51:12.750 207 12577.73 108.42 54112.68 88888.00 2020-07-25 04:51:12.875 207 12577.77 108.38 54112.65 88888.00 2020-07-25 04:51:13.000 207 12577.80 108.38 54112.62 88888.00 2020-07-25 04:51:13.125 207 12577.80 108.35 54112.57 88888.00 2020-07-25 04:51:13.250 207 12577.80 108.38 54112.53 88888.00 2020-07-25 04:51:13.375 207 12577.83 108.38 54112.47 88888.00 2020-07-25 04:51:13.500 207 12577.80 108.33 54112.43 88888.00 2020-07-25 04:51:13.625 207 12577.83 108.33 54112.38 88888.00 2020-07-25 04:51:13.750 207 12577.83 108.33 54112.40 88888.00 2020-07-25 04:51:13.875 207 12577.80 108.30 54112.32 88888.00 2020-07-25 04:51:14.000 207 12577.85 108.25 54112.25 88888.00 2020-07-25 04:51:14.125 207 12577.90 108.30 54112.28 88888.00 2020-07-25 04:51:14.250 207 12577.90 108.28 54112.22 88888.00 2020-07-25 04:51:14.375 207 12577.92 108.28 54112.12 88888.00 2020-07-25 04:51:14.500 207 12578.02 108.28 54112.07 88888.00 2020-07-25 04:51:14.625 207 12578.00 108.30 54112.00 88888.00 2020-07-25 04:51:14.750 207 12577.92 108.28 54112.00 88888.00 2020-07-25 04:51:14.875 207 12577.90 108.22 54111.97 88888.00 2020-07-25 04:51:15.000 207 12577.88 108.20 54111.97 88888.00 2020-07-25 04:51:15.125 207 12577.90 108.20 54111.95 88888.00 2020-07-25 04:51:15.250 207 12577.92 108.12 54111.85 88888.00 2020-07-25 04:51:15.375 207 12577.98 108.12 54111.82 88888.00 2020-07-25 04:51:15.500 207 12578.02 108.12 54111.80 88888.00 2020-07-25 04:51:15.625 207 12578.05 108.10 54111.72 88888.00 2020-07-25 04:51:15.750 207 12578.02 108.08 54111.70 88888.00 2020-07-25 04:51:15.875 207 12578.08 108.08 54111.68 88888.00 2020-07-25 04:51:16.000 207 12578.10 108.08 54111.57 88888.00 2020-07-25 04:51:16.125 207 12578.08 108.08 54111.50 88888.00 2020-07-25 04:51:16.250 207 12578.02 108.05 54111.55 88888.00 2020-07-25 04:51:16.375 207 12578.05 108.03 54111.50 88888.00 2020-07-25 04:51:16.500 207 12578.08 108.00 54111.43 88888.00 2020-07-25 04:51:16.625 207 12578.05 107.97 54111.38 88888.00 2020-07-25 04:51:16.750 207 12578.08 107.97 54111.35 88888.00 2020-07-25 04:51:16.875 207 12578.10 107.95 54111.38 88888.00 2020-07-25 04:51:17.000 207 12578.17 107.90 54111.30 88888.00 2020-07-25 04:51:17.125 207 12578.20 107.88 54111.22 88888.00 2020-07-25 04:51:17.250 207 12578.12 107.85 54111.20 88888.00 2020-07-25 04:51:17.375 207 12578.15 107.88 54111.18 88888.00 2020-07-25 04:51:17.500 207 12578.15 107.85 54111.15 88888.00 2020-07-25 04:51:17.625 207 12578.12 107.83 54111.15 88888.00 2020-07-25 04:51:17.750 207 12578.12 107.83 54111.12 88888.00 2020-07-25 04:51:17.875 207 12578.17 107.85 54111.10 88888.00 2020-07-25 04:51:18.000 207 12578.20 107.85 54111.05 88888.00 2020-07-25 04:51:18.125 207 12578.25 107.85 54111.03 88888.00 2020-07-25 04:51:18.250 207 12578.20 107.80 54110.97 88888.00 2020-07-25 04:51:18.375 207 12578.23 107.80 54110.93 88888.00 2020-07-25 04:51:18.500 207 12578.20 107.80 54110.88 88888.00 2020-07-25 04:51:18.625 207 12578.20 107.78 54110.85 88888.00 2020-07-25 04:51:18.750 207 12578.20 107.75 54110.88 88888.00 2020-07-25 04:51:18.875 207 12578.17 107.67 54110.82 88888.00 2020-07-25 04:51:19.000 207 12578.20 107.67 54110.70 88888.00 2020-07-25 04:51:19.125 207 12578.30 107.70 54110.62 88888.00 2020-07-25 04:51:19.250 207 12578.38 107.67 54110.60 88888.00 2020-07-25 04:51:19.375 207 12578.42 107.67 54110.57 88888.00 2020-07-25 04:51:19.500 207 12578.40 107.67 54110.57 88888.00 2020-07-25 04:51:19.625 207 12578.40 107.65 54110.55 88888.00 2020-07-25 04:51:19.750 207 12578.40 107.67 54110.47 88888.00 2020-07-25 04:51:19.875 207 12578.40 107.62 54110.45 88888.00 2020-07-25 04:51:20.000 207 12578.40 107.58 54110.40 88888.00 2020-07-25 04:51:20.125 207 12578.42 107.55 54110.40 88888.00 2020-07-25 04:51:20.250 207 12578.48 107.55 54110.32 88888.00 2020-07-25 04:51:20.375 207 12578.52 107.55 54110.22 88888.00 2020-07-25 04:51:20.500 207 12578.50 107.53 54110.22 88888.00 2020-07-25 04:51:20.625 207 12578.50 107.50 54110.20 88888.00 2020-07-25 04:51:20.750 207 12578.52 107.45 54110.12 88888.00 2020-07-25 04:51:20.875 207 12578.55 107.47 54110.07 88888.00 2020-07-25 04:51:21.000 207 12578.58 107.47 54110.00 88888.00 2020-07-25 04:51:21.125 207 12578.60 107.45 54110.00 88888.00 2020-07-25 04:51:21.250 207 12578.58 107.40 54109.97 88888.00 2020-07-25 04:51:21.375 207 12578.65 107.40 54109.95 88888.00 2020-07-25 04:51:21.500 207 12578.70 107.38 54109.93 88888.00 2020-07-25 04:51:21.625 207 12578.73 107.35 54109.95 88888.00 2020-07-25 04:51:21.750 207 12578.77 107.33 54109.88 88888.00 2020-07-25 04:51:21.875 207 12578.85 107.30 54109.80 88888.00 2020-07-25 04:51:22.000 207 12578.88 107.30 54109.75 88888.00 2020-07-25 04:51:22.125 207 12578.88 107.28 54109.68 88888.00 2020-07-25 04:51:22.250 207 12578.90 107.22 54109.60 88888.00 2020-07-25 04:51:22.375 207 12578.98 107.20 54109.55 88888.00 2020-07-25 04:51:22.500 207 12578.92 107.17 54109.50 88888.00 2020-07-25 04:51:22.625 207 12578.92 107.12 54109.45 88888.00 2020-07-25 04:51:22.750 207 12579.00 107.15 54109.43 88888.00 2020-07-25 04:51:22.875 207 12579.00 107.15 54109.45 88888.00 2020-07-25 04:51:23.000 207 12579.02 107.12 54109.43 88888.00 2020-07-25 04:51:23.125 207 12579.05 107.10 54109.43 88888.00 2020-07-25 04:51:23.250 207 12579.12 107.10 54109.35 88888.00 2020-07-25 04:51:23.375 207 12579.23 107.03 54109.30 88888.00 2020-07-25 04:51:23.500 207 12579.27 107.00 54109.25 88888.00 2020-07-25 04:51:23.625 207 12579.25 107.00 54109.25 88888.00 2020-07-25 04:51:23.750 207 12579.20 107.00 54109.22 88888.00 2020-07-25 04:51:23.875 207 12579.23 106.92 54109.15 88888.00 2020-07-25 04:51:24.000 207 12579.23 106.90 54109.10 88888.00 2020-07-25 04:51:24.125 207 12579.25 106.85 54109.05 88888.00 2020-07-25 04:51:24.250 207 12579.23 106.83 54109.05 88888.00 2020-07-25 04:51:24.375 207 12579.27 106.83 54109.00 88888.00 2020-07-25 04:51:24.500 207 12579.35 106.78 54108.95 88888.00 2020-07-25 04:51:24.625 207 12579.38 106.75 54108.90 88888.00 2020-07-25 04:51:24.750 207 12579.45 106.72 54108.93 88888.00 2020-07-25 04:51:24.875 207 12579.45 106.72 54108.90 88888.00 2020-07-25 04:51:25.000 207 12579.40 106.62 54108.82 88888.00 2020-07-25 04:51:25.125 207 12579.42 106.58 54108.78 88888.00 2020-07-25 04:51:25.250 207 12579.48 106.55 54108.78 88888.00 2020-07-25 04:51:25.375 207 12579.52 106.53 54108.75 88888.00 2020-07-25 04:51:25.500 207 12579.52 106.50 54108.68 88888.00 2020-07-25 04:51:25.625 207 12579.55 106.47 54108.62 88888.00 2020-07-25 04:51:25.750 207 12579.62 106.42 54108.60 88888.00 2020-07-25 04:51:25.875 207 12579.67 106.40 54108.55 88888.00 2020-07-25 04:51:26.000 207 12579.65 106.40 54108.53 88888.00 2020-07-25 04:51:26.125 207 12579.67 106.33 54108.53 88888.00 2020-07-25 04:51:26.250 207 12579.62 106.30 54108.53 88888.00 2020-07-25 04:51:26.375 207 12579.75 106.30 54108.50 88888.00 2020-07-25 04:51:26.500 207 12579.80 106.28 54108.47 88888.00 2020-07-25 04:51:26.625 207 12579.77 106.20 54108.38 88888.00 2020-07-25 04:51:26.750 207 12579.83 106.15 54108.35 88888.00 2020-07-25 04:51:26.875 207 12579.90 106.10 54108.30 88888.00 2020-07-25 04:51:27.000 207 12579.90 106.08 54108.28 88888.00 2020-07-25 04:51:27.125 207 12579.90 106.05 54108.22 88888.00 2020-07-25 04:51:27.250 207 12579.90 105.95 54108.18 88888.00 2020-07-25 04:51:27.375 207 12579.98 105.92 54108.15 88888.00 2020-07-25 04:51:27.500 207 12579.98 105.92 54108.07 88888.00 2020-07-25 04:51:27.625 207 12580.00 105.85 54108.03 88888.00 2020-07-25 04:51:27.750 207 12580.00 105.78 54108.00 88888.00 2020-07-25 04:51:27.875 207 12580.02 105.72 54107.95 88888.00 2020-07-25 04:51:28.000 207 12580.05 105.70 54107.95 88888.00 2020-07-25 04:51:28.125 207 12580.05 105.67 54107.97 88888.00 2020-07-25 04:51:28.250 207 12580.10 105.67 54107.95 88888.00 2020-07-25 04:51:28.375 207 12580.12 105.62 54107.88 88888.00 2020-07-25 04:51:28.500 207 12580.10 105.58 54107.78 88888.00 2020-07-25 04:51:28.625 207 12580.05 105.50 54107.70 88888.00 2020-07-25 04:51:28.750 207 12580.08 105.45 54107.65 88888.00 2020-07-25 04:51:28.875 207 12580.12 105.42 54107.68 88888.00 2020-07-25 04:51:29.000 207 12580.15 105.40 54107.68 88888.00 2020-07-25 04:51:29.125 207 12580.15 105.35 54107.68 88888.00 2020-07-25 04:51:29.250 207 12580.12 105.30 54107.62 88888.00 2020-07-25 04:51:29.375 207 12580.15 105.25 54107.53 88888.00 2020-07-25 04:51:29.500 207 12580.15 105.22 54107.53 88888.00 2020-07-25 04:51:29.625 207 12580.20 105.17 54107.53 88888.00 2020-07-25 04:51:29.750 207 12580.27 105.17 54107.53 88888.00 2020-07-25 04:51:29.875 207 12580.30 105.12 54107.53 88888.00 2020-07-25 04:51:30.000 207 12580.35 105.08 54107.45 88888.00 2020-07-25 04:51:30.125 207 12580.35 105.03 54107.38 88888.00 2020-07-25 04:51:30.250 207 12580.33 105.03 54107.35 88888.00 2020-07-25 04:51:30.375 207 12580.38 104.97 54107.35 88888.00 2020-07-25 04:51:30.500 207 12580.40 104.95 54107.30 88888.00 2020-07-25 04:51:30.625 207 12580.42 104.92 54107.25 88888.00 2020-07-25 04:51:30.750 207 12580.40 104.88 54107.20 88888.00 2020-07-25 04:51:30.875 207 12580.40 104.85 54107.18 88888.00 2020-07-25 04:51:31.000 207 12580.38 104.80 54107.15 88888.00 2020-07-25 04:51:31.125 207 12580.42 104.78 54107.12 88888.00 2020-07-25 04:51:31.250 207 12580.45 104.67 54107.12 88888.00 2020-07-25 04:51:31.375 207 12580.52 104.62 54107.10 88888.00 2020-07-25 04:51:31.500 207 12580.62 104.62 54107.05 88888.00 2020-07-25 04:51:31.625 207 12580.67 104.62 54107.05 88888.00 2020-07-25 04:51:31.750 207 12580.60 104.58 54107.00 88888.00 2020-07-25 04:51:31.875 207 12580.48 104.53 54106.97 88888.00 2020-07-25 04:51:32.000 207 12580.55 104.47 54106.93 88888.00 2020-07-25 04:51:32.125 207 12580.58 104.42 54106.85 88888.00 2020-07-25 04:51:32.250 207 12580.48 104.38 54106.80 88888.00 2020-07-25 04:51:32.375 207 12580.45 104.38 54106.80 88888.00 2020-07-25 04:51:32.500 207 12580.48 104.33 54106.75 88888.00 2020-07-25 04:51:32.625 207 12580.50 104.28 54106.70 88888.00 2020-07-25 04:51:32.750 207 12580.50 104.25 54106.70 88888.00 2020-07-25 04:51:32.875 207 12580.52 104.20 54106.60 88888.00 2020-07-25 04:51:33.000 207 12580.58 104.12 54106.53 88888.00 2020-07-25 04:51:33.125 207 12580.67 104.08 54106.47 88888.00 2020-07-25 04:51:33.250 207 12580.65 104.03 54106.43 88888.00 2020-07-25 04:51:33.375 207 12580.67 104.03 54106.43 88888.00 2020-07-25 04:51:33.500 207 12580.67 104.00 54106.43 88888.00 2020-07-25 04:51:33.625 207 12580.73 103.95 54106.38 88888.00 2020-07-25 04:51:33.750 207 12580.73 103.90 54106.30 88888.00 2020-07-25 04:51:33.875 207 12580.73 103.88 54106.30 88888.00 2020-07-25 04:51:34.000 207 12580.75 103.85 54106.28 88888.00 2020-07-25 04:51:34.125 207 12580.75 103.80 54106.25 88888.00 2020-07-25 04:51:34.250 207 12580.73 103.72 54106.25 88888.00 2020-07-25 04:51:34.375 207 12580.75 103.67 54106.18 88888.00 2020-07-25 04:51:34.500 207 12580.75 103.60 54106.07 88888.00 2020-07-25 04:51:34.625 207 12580.75 103.55 54106.05 88888.00 2020-07-25 04:51:34.750 207 12580.75 103.53 54106.05 88888.00 2020-07-25 04:51:34.875 207 12580.80 103.50 54106.05 88888.00 2020-07-25 04:51:35.000 207 12580.85 103.42 54106.05 88888.00 2020-07-25 04:51:35.125 207 12580.85 103.38 54106.03 88888.00 2020-07-25 04:51:35.250 207 12580.80 103.35 54105.97 88888.00 2020-07-25 04:51:35.375 207 12580.90 103.35 54105.93 88888.00 2020-07-25 04:51:35.500 207 12580.90 103.28 54105.88 88888.00 2020-07-25 04:51:35.625 207 12580.90 103.22 54105.82 88888.00 2020-07-25 04:51:35.750 207 12580.90 103.22 54105.82 88888.00 2020-07-25 04:51:35.875 207 12580.90 103.20 54105.78 88888.00 2020-07-25 04:51:36.000 207 12580.85 103.15 54105.72 88888.00 2020-07-25 04:51:36.125 207 12580.88 103.08 54105.72 88888.00 2020-07-25 04:51:36.250 207 12580.90 103.00 54105.72 88888.00 2020-07-25 04:51:36.375 207 12581.00 103.00 54105.72 88888.00 2020-07-25 04:51:36.500 207 12581.00 102.97 54105.65 88888.00 2020-07-25 04:51:36.625 207 12581.00 102.92 54105.55 88888.00 2020-07-25 04:51:36.750 207 12580.98 102.90 54105.53 88888.00 2020-07-25 04:51:36.875 207 12580.98 102.85 54105.50 88888.00 2020-07-25 04:51:37.000 207 12581.00 102.78 54105.50 88888.00 2020-07-25 04:51:37.125 207 12581.00 102.78 54105.47 88888.00 2020-07-25 04:51:37.250 207 12580.98 102.72 54105.40 88888.00 2020-07-25 04:51:37.375 207 12581.00 102.70 54105.38 88888.00 2020-07-25 04:51:37.500 207 12580.98 102.65 54105.30 88888.00 2020-07-25 04:51:37.625 207 12581.00 102.58 54105.28 88888.00 2020-07-25 04:51:37.750 207 12581.08 102.53 54105.28 88888.00 2020-07-25 04:51:37.875 207 12581.08 102.50 54105.22 88888.00 2020-07-25 04:51:38.000 207 12581.08 102.45 54105.22 88888.00 2020-07-25 04:51:38.125 207 12581.15 102.42 54105.22 88888.00 2020-07-25 04:51:38.250 207 12581.10 102.35 54105.18 88888.00 2020-07-25 04:51:38.375 207 12581.10 102.35 54105.12 88888.00 2020-07-25 04:51:38.500 207 12581.10 102.33 54105.05 88888.00 2020-07-25 04:51:38.625 207 12581.08 102.25 54105.03 88888.00 2020-07-25 04:51:38.750 207 12581.05 102.20 54105.03 88888.00 2020-07-25 04:51:38.875 207 12581.08 102.17 54105.05 88888.00 2020-07-25 04:51:39.000 207 12581.10 102.15 54104.97 88888.00 2020-07-25 04:51:39.125 207 12581.15 102.10 54104.95 88888.00 2020-07-25 04:51:39.250 207 12581.15 102.03 54104.93 88888.00 2020-07-25 04:51:39.375 207 12581.17 102.00 54104.88 88888.00 2020-07-25 04:51:39.500 207 12581.12 101.92 54104.80 88888.00 2020-07-25 04:51:39.625 207 12581.10 101.85 54104.75 88888.00 2020-07-25 04:51:39.750 207 12581.12 101.85 54104.78 88888.00 2020-07-25 04:51:39.875 207 12581.17 101.80 54104.78 88888.00 2020-07-25 04:51:40.000 207 12581.20 101.75 54104.72 88888.00 2020-07-25 04:51:40.125 207 12581.15 101.70 54104.70 88888.00 2020-07-25 04:51:40.250 207 12581.05 101.62 54104.68 88888.00 2020-07-25 04:51:40.375 207 12581.02 101.60 54104.60 88888.00 2020-07-25 04:51:40.500 207 12581.10 101.58 54104.57 88888.00 2020-07-25 04:51:40.625 207 12581.15 101.55 54104.57 88888.00 2020-07-25 04:51:40.750 207 12581.23 101.47 54104.55 88888.00 2020-07-25 04:51:40.875 207 12581.23 101.42 54104.47 88888.00 2020-07-25 04:51:41.000 207 12581.20 101.35 54104.40 88888.00 2020-07-25 04:51:41.125 207 12581.23 101.30 54104.38 88888.00 2020-07-25 04:51:41.250 207 12581.27 101.25 54104.40 88888.00 2020-07-25 04:51:41.375 207 12581.33 101.17 54104.38 88888.00 2020-07-25 04:51:41.500 207 12581.27 101.12 54104.32 88888.00 2020-07-25 04:51:41.625 207 12581.20 101.10 54104.25 88888.00 2020-07-25 04:51:41.750 207 12581.15 101.05 54104.20 88888.00 2020-07-25 04:51:41.875 207 12581.17 101.05 54104.15 88888.00 2020-07-25 04:51:42.000 207 12581.23 101.00 54104.18 88888.00 2020-07-25 04:51:42.125 207 12581.23 100.95 54104.20 88888.00 2020-07-25 04:51:42.250 207 12581.17 100.88 54104.12 88888.00 2020-07-25 04:51:42.375 207 12581.10 100.85 54104.07 88888.00 2020-07-25 04:51:42.500 207 12581.10 100.80 54104.05 88888.00 2020-07-25 04:51:42.625 207 12581.20 100.78 54104.05 88888.00 2020-07-25 04:51:42.750 207 12581.23 100.70 54104.00 88888.00 2020-07-25 04:51:42.875 207 12581.20 100.62 54103.97 88888.00 2020-07-25 04:51:43.000 207 12581.23 100.55 54103.93 88888.00 2020-07-25 04:51:43.125 207 12581.38 100.53 54103.90 88888.00 2020-07-25 04:51:43.250 207 12581.35 100.47 54103.93 88888.00 2020-07-25 04:51:43.375 207 12581.35 100.42 54103.93 88888.00 2020-07-25 04:51:43.500 207 12581.35 100.38 54103.85 88888.00 2020-07-25 04:51:43.625 207 12581.38 100.35 54103.82 88888.00 2020-07-25 04:51:43.750 207 12581.30 100.30 54103.78 88888.00 2020-07-25 04:51:43.875 207 12581.35 100.22 54103.75 88888.00 2020-07-25 04:51:44.000 207 12581.40 100.15 54103.70 88888.00 2020-07-25 04:51:44.125 207 12581.40 100.10 54103.72 88888.00 2020-07-25 04:51:44.250 207 12581.30 100.08 54103.60 88888.00 2020-07-25 04:51:44.375 207 12581.27 100.00 54103.55 88888.00 2020-07-25 04:51:44.500 207 12581.25 99.95 54103.47 88888.00 2020-07-25 04:51:44.625 207 12581.27 99.90 54103.47 88888.00 2020-07-25 04:51:44.750 207 12581.30 99.88 54103.45 88888.00 2020-07-25 04:51:44.875 207 12581.30 99.88 54103.45 88888.00 2020-07-25 04:51:45.000 207 12581.27 99.83 54103.45 88888.00 2020-07-25 04:51:45.125 207 12581.17 99.75 54103.43 88888.00 2020-07-25 04:51:45.250 207 12581.15 99.67 54103.32 88888.00 2020-07-25 04:51:45.375 207 12581.25 99.60 54103.32 88888.00 2020-07-25 04:51:45.500 207 12581.30 99.58 54103.35 88888.00 2020-07-25 04:51:45.625 207 12581.30 99.55 54103.32 88888.00 2020-07-25 04:51:45.750 207 12581.30 99.50 54103.25 88888.00 2020-07-25 04:51:45.875 207 12581.33 99.45 54103.18 88888.00 2020-07-25 04:51:46.000 207 12581.23 99.35 54103.12 88888.00 2020-07-25 04:51:46.125 207 12581.23 99.30 54103.07 88888.00 2020-07-25 04:51:46.250 207 12581.25 99.25 54103.07 88888.00 2020-07-25 04:51:46.375 207 12581.27 99.25 54103.05 88888.00 2020-07-25 04:51:46.500 207 12581.27 99.25 54103.03 88888.00 2020-07-25 04:51:46.625 207 12581.25 99.17 54102.95 88888.00 2020-07-25 04:51:46.750 207 12581.25 99.12 54102.88 88888.00 2020-07-25 04:51:46.875 207 12581.33 99.10 54102.88 88888.00 2020-07-25 04:51:47.000 207 12581.33 99.05 54102.85 88888.00 2020-07-25 04:51:47.125 207 12581.27 98.95 54102.78 88888.00 2020-07-25 04:51:47.250 207 12581.25 98.92 54102.80 88888.00 2020-07-25 04:51:47.375 207 12581.30 98.88 54102.75 88888.00 2020-07-25 04:51:47.500 207 12581.33 98.80 54102.65 88888.00 2020-07-25 04:51:47.625 207 12581.35 98.78 54102.62 88888.00 2020-07-25 04:51:47.750 207 12581.35 98.78 54102.60 88888.00 2020-07-25 04:51:47.875 207 12581.40 98.72 54102.55 88888.00 2020-07-25 04:51:48.000 207 12581.45 98.67 54102.53 88888.00 2020-07-25 04:51:48.125 207 12581.38 98.60 54102.55 88888.00 2020-07-25 04:51:48.250 207 12581.27 98.60 54102.55 88888.00 2020-07-25 04:51:48.375 207 12581.30 98.58 54102.50 88888.00 2020-07-25 04:51:48.500 207 12581.35 98.53 54102.45 88888.00 2020-07-25 04:51:48.625 207 12581.38 98.47 54102.43 88888.00 2020-07-25 04:51:48.750 207 12581.40 98.42 54102.38 88888.00 2020-07-25 04:51:48.875 207 12581.38 98.35 54102.32 88888.00 2020-07-25 04:51:49.000 207 12581.33 98.33 54102.38 88888.00 2020-07-25 04:51:49.125 207 12581.40 98.25 54102.38 88888.00 2020-07-25 04:51:49.250 207 12581.40 98.17 54102.32 88888.00 2020-07-25 04:51:49.375 207 12581.45 98.20 54102.28 88888.00 2020-07-25 04:51:49.500 207 12581.45 98.15 54102.22 88888.00 2020-07-25 04:51:49.625 207 12581.45 98.12 54102.18 88888.00 2020-07-25 04:51:49.750 207 12581.48 98.08 54102.15 88888.00 2020-07-25 04:51:49.875 207 12581.45 98.03 54102.10 88888.00 2020-07-25 04:51:50.000 207 12581.40 97.95 54102.07 88888.00 2020-07-25 04:51:50.125 207 12581.38 97.92 54102.05 88888.00 2020-07-25 04:51:50.250 207 12581.38 97.88 54102.03 88888.00 2020-07-25 04:51:50.375 207 12581.48 97.85 54102.03 88888.00 2020-07-25 04:51:50.500 207 12581.45 97.80 54101.97 88888.00 2020-07-25 04:51:50.625 207 12581.45 97.75 54101.93 88888.00 2020-07-25 04:51:50.750 207 12581.48 97.75 54101.88 88888.00 2020-07-25 04:51:50.875 207 12581.48 97.67 54101.80 88888.00 2020-07-25 04:51:51.000 207 12581.40 97.60 54101.75 88888.00 2020-07-25 04:51:51.125 207 12581.35 97.55 54101.70 88888.00 2020-07-25 04:51:51.250 207 12581.33 97.50 54101.68 88888.00 2020-07-25 04:51:51.375 207 12581.38 97.45 54101.65 88888.00 2020-07-25 04:51:51.500 207 12581.35 97.38 54101.60 88888.00 2020-07-25 04:51:51.625 207 12581.35 97.30 54101.60 88888.00 2020-07-25 04:51:51.750 207 12581.40 97.28 54101.57 88888.00 2020-07-25 04:51:51.875 207 12581.45 97.22 54101.57 88888.00 2020-07-25 04:51:52.000 207 12581.48 97.25 54101.53 88888.00 2020-07-25 04:51:52.125 207 12581.50 97.17 54101.43 88888.00 2020-07-25 04:51:52.250 207 12581.40 97.08 54101.38 88888.00 2020-07-25 04:51:52.375 207 12581.35 97.03 54101.38 88888.00 2020-07-25 04:51:52.500 207 12581.42 96.97 54101.32 88888.00 2020-07-25 04:51:52.625 207 12581.40 96.92 54101.32 88888.00 2020-07-25 04:51:52.750 207 12581.35 96.88 54101.38 88888.00 2020-07-25 04:51:52.875 207 12581.35 96.83 54101.32 88888.00 2020-07-25 04:51:53.000 207 12581.40 96.72 54101.22 88888.00 2020-07-25 04:51:53.125 207 12581.50 96.70 54101.18 88888.00 2020-07-25 04:51:53.250 207 12581.45 96.65 54101.07 88888.00 2020-07-25 04:51:53.375 207 12581.42 96.60 54101.05 88888.00 2020-07-25 04:51:53.500 207 12581.38 96.55 54101.05 88888.00 2020-07-25 04:51:53.625 207 12581.35 96.50 54101.05 88888.00 2020-07-25 04:51:53.750 207 12581.30 96.50 54101.03 88888.00 2020-07-25 04:51:53.875 207 12581.27 96.45 54101.05 88888.00 2020-07-25 04:51:54.000 207 12581.35 96.40 54101.03 88888.00 2020-07-25 04:51:54.125 207 12581.45 96.33 54101.00 88888.00 2020-07-25 04:51:54.250 207 12581.45 96.30 54100.97 88888.00 2020-07-25 04:51:54.375 207 12581.45 96.30 54100.95 88888.00 2020-07-25 04:51:54.500 207 12581.38 96.22 54100.85 88888.00 2020-07-25 04:51:54.625 207 12581.45 96.17 54100.78 88888.00 2020-07-25 04:51:54.750 207 12581.48 96.12 54100.75 88888.00 2020-07-25 04:51:54.875 207 12581.38 96.08 54100.78 88888.00 2020-07-25 04:51:55.000 207 12581.33 96.00 54100.72 88888.00 2020-07-25 04:51:55.125 207 12581.40 95.95 54100.70 88888.00 2020-07-25 04:51:55.250 207 12581.45 95.95 54100.72 88888.00 2020-07-25 04:51:55.375 207 12581.42 95.92 54100.70 88888.00 2020-07-25 04:51:55.500 207 12581.40 95.88 54100.60 88888.00 2020-07-25 04:51:55.625 207 12581.45 95.85 54100.55 88888.00 2020-07-25 04:51:55.750 207 12581.45 95.75 54100.55 88888.00 2020-07-25 04:51:55.875 207 12581.45 95.67 54100.55 88888.00 2020-07-25 04:51:56.000 207 12581.42 95.62 54100.50 88888.00 2020-07-25 04:51:56.125 207 12581.40 95.58 54100.40 88888.00 2020-07-25 04:51:56.250 207 12581.40 95.47 54100.32 88888.00 2020-07-25 04:51:56.375 207 12581.48 95.45 54100.30 88888.00 2020-07-25 04:51:56.500 207 12581.48 95.42 54100.30 88888.00 2020-07-25 04:51:56.625 207 12581.45 95.42 54100.30 88888.00 2020-07-25 04:51:56.750 207 12581.42 95.35 54100.25 88888.00 2020-07-25 04:51:56.875 207 12581.40 95.33 54100.22 88888.00 2020-07-25 04:51:57.000 207 12581.48 95.25 54100.20 88888.00 2020-07-25 04:51:57.125 207 12581.52 95.20 54100.20 88888.00 2020-07-25 04:51:57.250 207 12581.55 95.15 54100.15 88888.00 2020-07-25 04:51:57.375 207 12581.62 95.12 54100.15 88888.00 2020-07-25 04:51:57.500 207 12581.62 95.10 54100.12 88888.00 2020-07-25 04:51:57.625 207 12581.58 95.03 54100.05 88888.00 2020-07-25 04:51:57.750 207 12581.55 94.97 54099.97 88888.00 2020-07-25 04:51:57.875 207 12581.58 94.90 54099.95 88888.00 2020-07-25 04:51:58.000 207 12581.62 94.85 54099.88 88888.00 2020-07-25 04:51:58.125 207 12581.65 94.85 54099.88 88888.00 2020-07-25 04:51:58.250 207 12581.58 94.80 54099.90 88888.00 2020-07-25 04:51:58.375 207 12581.55 94.75 54099.88 88888.00 2020-07-25 04:51:58.500 207 12581.55 94.72 54099.82 88888.00 2020-07-25 04:51:58.625 207 12581.55 94.67 54099.82 88888.00 2020-07-25 04:51:58.750 207 12581.58 94.62 54099.80 88888.00 2020-07-25 04:51:58.875 207 12581.52 94.60 54099.75 88888.00 2020-07-25 04:51:59.000 207 12581.58 94.53 54099.70 88888.00 2020-07-25 04:51:59.125 207 12581.58 94.47 54099.68 88888.00 2020-07-25 04:51:59.250 207 12581.60 94.40 54099.60 88888.00 2020-07-25 04:51:59.375 207 12581.62 94.40 54099.53 88888.00 2020-07-25 04:51:59.500 207 12581.62 94.35 54099.50 88888.00 2020-07-25 04:51:59.625 207 12581.58 94.33 54099.47 88888.00 2020-07-25 04:51:59.750 207 12581.55 94.22 54099.45 88888.00 2020-07-25 04:51:59.875 207 12581.55 94.17 54099.43 88888.00 2020-07-25 04:52:00.000 207 12581.52 94.15 54099.35 88888.00 2020-07-25 04:52:00.125 207 12581.60 94.17 54099.32 88888.00 2020-07-25 04:52:00.250 207 12581.62 94.10 54099.30 88888.00 2020-07-25 04:52:00.375 207 12581.65 94.08 54099.30 88888.00 2020-07-25 04:52:00.500 207 12581.58 94.03 54099.25 88888.00 2020-07-25 04:52:00.625 207 12581.55 93.92 54099.22 88888.00 2020-07-25 04:52:00.750 207 12581.55 93.88 54099.20 88888.00 2020-07-25 04:52:00.875 207 12581.58 93.80 54099.15 88888.00 2020-07-25 04:52:01.000 207 12581.58 93.75 54099.10 88888.00 2020-07-25 04:52:01.125 207 12581.60 93.72 54099.10 88888.00 2020-07-25 04:52:01.250 207 12581.62 93.70 54099.05 88888.00 2020-07-25 04:52:01.375 207 12581.67 93.67 54099.03 88888.00 2020-07-25 04:52:01.500 207 12581.65 93.60 54098.95 88888.00 2020-07-25 04:52:01.625 207 12581.67 93.60 54098.95 88888.00 2020-07-25 04:52:01.750 207 12581.65 93.58 54098.90 88888.00 2020-07-25 04:52:01.875 207 12581.70 93.53 54098.85 88888.00 2020-07-25 04:52:02.000 207 12581.80 93.47 54098.80 88888.00 2020-07-25 04:52:02.125 207 12581.73 93.45 54098.78 88888.00 2020-07-25 04:52:02.250 207 12581.65 93.38 54098.72 88888.00 2020-07-25 04:52:02.375 207 12581.70 93.38 54098.68 88888.00 2020-07-25 04:52:02.500 207 12581.75 93.35 54098.65 88888.00 2020-07-25 04:52:02.625 207 12581.77 93.28 54098.60 88888.00 2020-07-25 04:52:02.750 207 12581.85 93.22 54098.55 88888.00 2020-07-25 04:52:02.875 207 12581.88 93.17 54098.55 88888.00 2020-07-25 04:52:03.000 207 12581.88 93.10 54098.55 88888.00 2020-07-25 04:52:03.125 207 12581.80 93.03 54098.55 88888.00 2020-07-25 04:52:03.250 207 12581.70 93.00 54098.45 88888.00 2020-07-25 04:52:03.375 207 12581.73 93.00 54098.43 88888.00 2020-07-25 04:52:03.500 207 12581.73 92.97 54098.40 88888.00 2020-07-25 04:52:03.625 207 12581.85 92.92 54098.38 88888.00 2020-07-25 04:52:03.750 207 12581.92 92.85 54098.30 88888.00 2020-07-25 04:52:03.875 207 12581.92 92.83 54098.22 88888.00 2020-07-25 04:52:04.000 207 12581.90 92.80 54098.20 88888.00 2020-07-25 04:52:04.125 207 12581.92 92.78 54098.20 88888.00 2020-07-25 04:52:04.250 207 12581.92 92.70 54098.12 88888.00 2020-07-25 04:52:04.375 207 12581.92 92.62 54098.10 88888.00 2020-07-25 04:52:04.500 207 12581.95 92.60 54098.10 88888.00 2020-07-25 04:52:04.625 207 12581.92 92.53 54098.03 88888.00 2020-07-25 04:52:04.750 207 12581.90 92.47 54098.00 88888.00 2020-07-25 04:52:04.875 207 12581.98 92.40 54097.97 88888.00 2020-07-25 04:52:05.000 207 12582.08 92.38 54097.93 88888.00 2020-07-25 04:52:05.125 207 12582.02 92.35 54097.85 88888.00 2020-07-25 04:52:05.250 207 12581.98 92.30 54097.80 88888.00 2020-07-25 04:52:05.375 207 12582.02 92.28 54097.78 88888.00 2020-07-25 04:52:05.500 207 12582.10 92.28 54097.78 88888.00 2020-07-25 04:52:05.625 207 12582.10 92.22 54097.72 88888.00 2020-07-25 04:52:05.750 207 12582.08 92.15 54097.70 88888.00 2020-07-25 04:52:05.875 207 12582.02 92.10 54097.65 88888.00 2020-07-25 04:52:06.000 207 12582.00 92.08 54097.62 88888.00 2020-07-25 04:52:06.125 207 12581.98 92.00 54097.62 88888.00 2020-07-25 04:52:06.250 207 12581.92 91.92 54097.53 88888.00 2020-07-25 04:52:06.375 207 12581.92 91.88 54097.50 88888.00 2020-07-25 04:52:06.500 207 12581.92 91.83 54097.50 88888.00 2020-07-25 04:52:06.625 207 12582.00 91.78 54097.50 88888.00 2020-07-25 04:52:06.750 207 12582.08 91.78 54097.47 88888.00 2020-07-25 04:52:06.875 207 12582.10 91.72 54097.38 88888.00 2020-07-25 04:52:07.000 207 12582.08 91.65 54097.40 88888.00 2020-07-25 04:52:07.125 207 12582.08 91.60 54097.40 88888.00 2020-07-25 04:52:07.250 207 12582.05 91.60 54097.40 88888.00 2020-07-25 04:52:07.375 207 12582.10 91.55 54097.35 88888.00 2020-07-25 04:52:07.500 207 12582.10 91.47 54097.25 88888.00 2020-07-25 04:52:07.625 207 12582.10 91.40 54097.20 88888.00 2020-07-25 04:52:07.750 207 12582.15 91.35 54097.15 88888.00 2020-07-25 04:52:07.875 207 12582.17 91.33 54097.07 88888.00 2020-07-25 04:52:08.000 207 12582.17 91.30 54097.05 88888.00 2020-07-25 04:52:08.125 207 12582.17 91.28 54097.00 88888.00 2020-07-25 04:52:08.250 207 12582.23 91.20 54096.97 88888.00 2020-07-25 04:52:08.375 207 12582.33 91.17 54096.97 88888.00 2020-07-25 04:52:08.500 207 12582.33 91.12 54096.93 88888.00 2020-07-25 04:52:08.625 207 12582.27 91.05 54096.85 88888.00 2020-07-25 04:52:08.750 207 12582.23 91.00 54096.82 88888.00 2020-07-25 04:52:08.875 207 12582.20 90.95 54096.78 88888.00 2020-07-25 04:52:09.000 207 12582.17 90.90 54096.72 88888.00 2020-07-25 04:52:09.125 207 12582.30 90.88 54096.70 88888.00 2020-07-25 04:52:09.250 207 12582.33 90.78 54096.68 88888.00 2020-07-25 04:52:09.375 207 12582.33 90.70 54096.65 88888.00 2020-07-25 04:52:09.500 207 12582.33 90.67 54096.62 88888.00 2020-07-25 04:52:09.625 207 12582.35 90.62 54096.57 88888.00 2020-07-25 04:52:09.750 207 12582.40 90.60 54096.57 88888.00 2020-07-25 04:52:09.875 207 12582.42 90.53 54096.57 88888.00 2020-07-25 04:52:10.000 207 12582.42 90.50 54096.53 88888.00 2020-07-25 04:52:10.125 207 12582.42 90.45 54096.50 88888.00 2020-07-25 04:52:10.250 207 12582.45 90.38 54096.43 88888.00 2020-07-25 04:52:10.375 207 12582.45 90.35 54096.35 88888.00 2020-07-25 04:52:10.500 207 12582.38 90.30 54096.30 88888.00 2020-07-25 04:52:10.625 207 12582.35 90.20 54096.28 88888.00 2020-07-25 04:52:10.750 207 12582.42 90.15 54096.28 88888.00 2020-07-25 04:52:10.875 207 12582.45 90.12 54096.22 88888.00 2020-07-25 04:52:11.000 207 12582.40 90.05 54096.10 88888.00 2020-07-25 04:52:11.125 207 12582.40 90.00 54096.07 88888.00 2020-07-25 04:52:11.250 207 12582.40 89.95 54096.07 88888.00 2020-07-25 04:52:11.375 207 12582.42 89.88 54096.07 88888.00 2020-07-25 04:52:11.500 207 12582.45 89.80 54096.07 88888.00 2020-07-25 04:52:11.625 207 12582.52 89.78 54096.05 88888.00 2020-07-25 04:52:11.750 207 12582.50 89.72 54096.03 88888.00 2020-07-25 04:52:11.875 207 12582.48 89.75 54095.97 88888.00 2020-07-25 04:52:12.000 207 12582.45 89.67 54095.93 88888.00 2020-07-25 04:52:12.125 207 12582.48 89.62 54095.88 88888.00 2020-07-25 04:52:12.250 207 12582.45 89.55 54095.80 88888.00 2020-07-25 04:52:12.375 207 12582.42 89.53 54095.78 88888.00 2020-07-25 04:52:12.500 207 12582.42 89.50 54095.82 88888.00 2020-07-25 04:52:12.625 207 12582.50 89.47 54095.82 88888.00 2020-07-25 04:52:12.750 207 12582.50 89.42 54095.78 88888.00 2020-07-25 04:52:12.875 207 12582.48 89.35 54095.70 88888.00 2020-07-25 04:52:13.000 207 12582.42 89.30 54095.70 88888.00 2020-07-25 04:52:13.125 207 12582.45 89.25 54095.65 88888.00 2020-07-25 04:52:13.250 207 12582.42 89.20 54095.62 88888.00 2020-07-25 04:52:13.375 207 12582.45 89.15 54095.62 88888.00 2020-07-25 04:52:13.500 207 12582.55 89.08 54095.57 88888.00 2020-07-25 04:52:13.625 207 12582.58 89.00 54095.53 88888.00 2020-07-25 04:52:13.750 207 12582.55 88.97 54095.45 88888.00 2020-07-25 04:52:13.875 207 12582.55 88.95 54095.40 88888.00 2020-07-25 04:52:14.000 207 12582.55 88.90 54095.38 88888.00 2020-07-25 04:52:14.125 207 12582.58 88.90 54095.38 88888.00 2020-07-25 04:52:14.250 207 12582.62 88.80 54095.32 88888.00 2020-07-25 04:52:14.375 207 12582.70 88.78 54095.35 88888.00 2020-07-25 04:52:14.500 207 12582.70 88.72 54095.32 88888.00 2020-07-25 04:52:14.625 207 12582.65 88.65 54095.28 88888.00 2020-07-25 04:52:14.750 207 12582.67 88.62 54095.25 88888.00 2020-07-25 04:52:14.875 207 12582.67 88.55 54095.22 88888.00 2020-07-25 04:52:15.000 207 12582.75 88.50 54095.18 88888.00 2020-07-25 04:52:15.125 207 12582.83 88.47 54095.10 88888.00 2020-07-25 04:52:15.250 207 12582.80 88.42 54095.07 88888.00 2020-07-25 04:52:15.375 207 12582.77 88.40 54095.03 88888.00 2020-07-25 04:52:15.500 207 12582.80 88.33 54094.95 88888.00 2020-07-25 04:52:15.625 207 12582.83 88.28 54094.93 88888.00 2020-07-25 04:52:15.750 207 12582.80 88.25 54094.90 88888.00 2020-07-25 04:52:15.875 207 12582.77 88.20 54094.88 88888.00 2020-07-25 04:52:16.000 207 12582.77 88.12 54094.82 88888.00 2020-07-25 04:52:16.125 207 12582.80 88.08 54094.80 88888.00 2020-07-25 04:52:16.250 207 12582.83 88.05 54094.78 88888.00 2020-07-25 04:52:16.375 207 12582.90 88.00 54094.72 88888.00 2020-07-25 04:52:16.500 207 12582.88 87.95 54094.68 88888.00 2020-07-25 04:52:16.625 207 12582.85 87.90 54094.65 88888.00 2020-07-25 04:52:16.750 207 12582.92 87.83 54094.62 88888.00 2020-07-25 04:52:16.875 207 12582.95 87.78 54094.60 88888.00 2020-07-25 04:52:17.000 207 12583.00 87.78 54094.55 88888.00 2020-07-25 04:52:17.125 207 12582.98 87.70 54094.50 88888.00 2020-07-25 04:52:17.250 207 12582.98 87.62 54094.50 88888.00 2020-07-25 04:52:17.375 207 12583.05 87.58 54094.47 88888.00 2020-07-25 04:52:17.500 207 12583.08 87.53 54094.43 88888.00 2020-07-25 04:52:17.625 207 12583.05 87.50 54094.38 88888.00 2020-07-25 04:52:17.750 207 12583.00 87.45 54094.38 88888.00 2020-07-25 04:52:17.875 207 12583.00 87.40 54094.32 88888.00 2020-07-25 04:52:18.000 207 12583.08 87.33 54094.28 88888.00 2020-07-25 04:52:18.125 207 12583.10 87.28 54094.28 88888.00 2020-07-25 04:52:18.250 207 12583.05 87.25 54094.22 88888.00 2020-07-25 04:52:18.375 207 12583.05 87.22 54094.20 88888.00 2020-07-25 04:52:18.500 207 12583.12 87.17 54094.15 88888.00 2020-07-25 04:52:18.625 207 12583.15 87.15 54094.12 88888.00 2020-07-25 04:52:18.750 207 12583.12 87.08 54094.12 88888.00 2020-07-25 04:52:18.875 207 12583.15 87.00 54094.10 88888.00 2020-07-25 04:52:19.000 207 12583.12 86.95 54094.03 88888.00 2020-07-25 04:52:19.125 207 12583.10 86.90 54093.97 88888.00 2020-07-25 04:52:19.250 207 12583.10 86.83 54093.97 88888.00 2020-07-25 04:52:19.375 207 12583.17 86.78 54093.97 88888.00 2020-07-25 04:52:19.500 207 12583.20 86.78 54093.93 88888.00 2020-07-25 04:52:19.625 207 12583.20 86.72 54093.88 88888.00 2020-07-25 04:52:19.750 207 12583.23 86.65 54093.80 88888.00 2020-07-25 04:52:19.875 207 12583.23 86.62 54093.80 88888.00 2020-07-25 04:52:20.000 207 12583.25 86.53 54093.80 88888.00 2020-07-25 04:52:20.125 207 12583.20 86.45 54093.78 88888.00 2020-07-25 04:52:20.250 207 12583.12 86.38 54093.70 88888.00 2020-07-25 04:52:20.375 207 12583.17 86.35 54093.68 88888.00 2020-07-25 04:52:20.500 207 12583.30 86.28 54093.68 88888.00 2020-07-25 04:52:20.625 207 12583.30 86.22 54093.65 88888.00 2020-07-25 04:52:20.750 207 12583.27 86.15 54093.62 88888.00 2020-07-25 04:52:20.875 207 12583.23 86.10 54093.65 88888.00 2020-07-25 04:52:21.000 207 12583.20 86.03 54093.57 88888.00 2020-07-25 04:52:21.125 207 12583.20 85.97 54093.53 88888.00 2020-07-25 04:52:21.250 207 12583.27 85.92 54093.47 88888.00 2020-07-25 04:52:21.375 207 12583.30 85.90 54093.45 88888.00 2020-07-25 04:52:21.500 207 12583.33 85.85 54093.40 88888.00 2020-07-25 04:52:21.625 207 12583.35 85.83 54093.40 88888.00 2020-07-25 04:52:21.750 207 12583.33 85.78 54093.35 88888.00 2020-07-25 04:52:21.875 207 12583.33 85.67 54093.30 88888.00 2020-07-25 04:52:22.000 207 12583.30 85.60 54093.25 88888.00 2020-07-25 04:52:22.125 207 12583.35 85.58 54093.25 88888.00 2020-07-25 04:52:22.250 207 12583.40 85.55 54093.25 88888.00 2020-07-25 04:52:22.375 207 12583.40 85.45 54093.25 88888.00 2020-07-25 04:52:22.500 207 12583.42 85.38 54093.20 88888.00 2020-07-25 04:52:22.625 207 12583.40 85.33 54093.20 88888.00 2020-07-25 04:52:22.750 207 12583.40 85.33 54093.20 88888.00 2020-07-25 04:52:22.875 207 12583.35 85.25 54093.18 88888.00 2020-07-25 04:52:23.000 207 12583.33 85.17 54093.10 88888.00 2020-07-25 04:52:23.125 207 12583.45 85.15 54093.10 88888.00 2020-07-25 04:52:23.250 207 12583.45 85.05 54093.03 88888.00 2020-07-25 04:52:23.375 207 12583.48 85.05 54092.97 88888.00 2020-07-25 04:52:23.500 207 12583.45 85.00 54092.93 88888.00 2020-07-25 04:52:23.625 207 12583.50 84.92 54092.90 88888.00 2020-07-25 04:52:23.750 207 12583.52 84.90 54092.85 88888.00 2020-07-25 04:52:23.875 207 12583.48 84.83 54092.85 88888.00 2020-07-25 04:52:24.000 207 12583.40 84.72 54092.82 88888.00 2020-07-25 04:52:24.125 207 12583.40 84.70 54092.82 88888.00 2020-07-25 04:52:24.250 207 12583.40 84.62 54092.80 88888.00 2020-07-25 04:52:24.375 207 12583.42 84.62 54092.78 88888.00 2020-07-25 04:52:24.500 207 12583.45 84.55 54092.72 88888.00 2020-07-25 04:52:24.625 207 12583.48 84.50 54092.68 88888.00 2020-07-25 04:52:24.750 207 12583.50 84.42 54092.62 88888.00 2020-07-25 04:52:24.875 207 12583.45 84.35 54092.57 88888.00 2020-07-25 04:52:25.000 207 12583.48 84.33 54092.55 88888.00 2020-07-25 04:52:25.125 207 12583.60 84.25 54092.50 88888.00 2020-07-25 04:52:25.250 207 12583.65 84.17 54092.47 88888.00 2020-07-25 04:52:25.375 207 12583.73 84.12 54092.45 88888.00 2020-07-25 04:52:25.500 207 12583.73 84.05 54092.43 88888.00 2020-07-25 04:52:25.625 207 12583.65 84.03 54092.40 88888.00 2020-07-25 04:52:25.750 207 12583.70 84.00 54092.38 88888.00 2020-07-25 04:52:25.875 207 12583.65 83.95 54092.32 88888.00 2020-07-25 04:52:26.000 207 12583.60 83.90 54092.30 88888.00 2020-07-25 04:52:26.125 207 12583.58 83.88 54092.30 88888.00 2020-07-25 04:52:26.250 207 12583.60 83.83 54092.32 88888.00 2020-07-25 04:52:26.375 207 12583.65 83.75 54092.28 88888.00 2020-07-25 04:52:26.500 207 12583.65 83.72 54092.20 88888.00 2020-07-25 04:52:26.625 207 12583.70 83.67 54092.20 88888.00 2020-07-25 04:52:26.750 207 12583.70 83.62 54092.15 88888.00 2020-07-25 04:52:26.875 207 12583.73 83.58 54092.12 88888.00 2020-07-25 04:52:27.000 207 12583.70 83.55 54092.07 88888.00 2020-07-25 04:52:27.125 207 12583.65 83.47 54092.05 88888.00 2020-07-25 04:52:27.250 207 12583.65 83.38 54092.00 88888.00 2020-07-25 04:52:27.375 207 12583.70 83.35 54091.95 88888.00 2020-07-25 04:52:27.500 207 12583.73 83.33 54091.95 88888.00 2020-07-25 04:52:27.625 207 12583.73 83.30 54091.93 88888.00 2020-07-25 04:52:27.750 207 12583.70 83.25 54091.95 88888.00 2020-07-25 04:52:27.875 207 12583.75 83.20 54091.90 88888.00 2020-07-25 04:52:28.000 207 12583.80 83.12 54091.85 88888.00 2020-07-25 04:52:28.125 207 12583.73 83.05 54091.80 88888.00 2020-07-25 04:52:28.250 207 12583.67 83.00 54091.75 88888.00 2020-07-25 04:52:28.375 207 12583.67 82.95 54091.75 88888.00 2020-07-25 04:52:28.500 207 12583.65 82.92 54091.72 88888.00 2020-07-25 04:52:28.625 207 12583.70 82.85 54091.68 88888.00 2020-07-25 04:52:28.750 207 12583.70 82.75 54091.65 88888.00 2020-07-25 04:52:28.875 207 12583.70 82.72 54091.62 88888.00 2020-07-25 04:52:29.000 207 12583.73 82.67 54091.60 88888.00 2020-07-25 04:52:29.125 207 12583.70 82.62 54091.57 88888.00 2020-07-25 04:52:29.250 207 12583.80 82.58 54091.50 88888.00 2020-07-25 04:52:29.375 207 12583.88 82.58 54091.43 88888.00 2020-07-25 04:52:29.500 207 12583.88 82.53 54091.43 88888.00 2020-07-25 04:52:29.625 207 12583.80 82.47 54091.38 88888.00 2020-07-25 04:52:29.750 207 12583.80 82.40 54091.30 88888.00 2020-07-25 04:52:29.875 207 12583.75 82.35 54091.25 88888.00 2020-07-25 04:52:30.000 207 12583.77 82.30 54091.30 88888.00 2020-07-25 04:52:30.125 207 12583.77 82.30 54091.32 88888.00 2020-07-25 04:52:30.250 207 12583.80 82.22 54091.30 88888.00 2020-07-25 04:52:30.375 207 12583.88 82.20 54091.28 88888.00 2020-07-25 04:52:30.500 207 12583.85 82.17 54091.25 88888.00 2020-07-25 04:52:30.625 207 12583.83 82.10 54091.25 88888.00 2020-07-25 04:52:30.750 207 12583.85 82.05 54091.22 88888.00 2020-07-25 04:52:30.875 207 12583.88 82.05 54091.18 88888.00 2020-07-25 04:52:31.000 207 12583.92 81.95 54091.15 88888.00 2020-07-25 04:52:31.125 207 12583.95 81.92 54091.12 88888.00 2020-07-25 04:52:31.250 207 12583.92 81.85 54091.03 88888.00 2020-07-25 04:52:31.375 207 12583.95 81.85 54090.97 88888.00 2020-07-25 04:52:31.500 207 12583.92 81.83 54090.95 88888.00 2020-07-25 04:52:31.625 207 12583.92 81.78 54090.95 88888.00 2020-07-25 04:52:31.750 207 12584.00 81.72 54090.95 88888.00 2020-07-25 04:52:31.875 207 12584.08 81.72 54090.90 88888.00 2020-07-25 04:52:32.000 207 12584.02 81.70 54090.85 88888.00 2020-07-25 04:52:32.125 207 12584.05 81.62 54090.85 88888.00 2020-07-25 04:52:32.250 207 12584.12 81.58 54090.80 88888.00 2020-07-25 04:52:32.375 207 12584.20 81.55 54090.78 88888.00 2020-07-25 04:52:32.500 207 12584.15 81.50 54090.70 88888.00 2020-07-25 04:52:32.625 207 12584.23 81.45 54090.65 88888.00 2020-07-25 04:52:32.750 207 12584.27 81.40 54090.65 88888.00 2020-07-25 04:52:32.875 207 12584.20 81.38 54090.70 88888.00 2020-07-25 04:52:33.000 207 12584.20 81.35 54090.68 88888.00 2020-07-25 04:52:33.125 207 12584.23 81.35 54090.62 88888.00 2020-07-25 04:52:33.250 207 12584.25 81.25 54090.60 88888.00 2020-07-25 04:52:33.375 207 12584.27 81.22 54090.57 88888.00 2020-07-25 04:52:33.500 207 12584.25 81.22 54090.55 88888.00 2020-07-25 04:52:33.625 207 12584.23 81.15 54090.53 88888.00 2020-07-25 04:52:33.750 207 12584.27 81.12 54090.50 88888.00 2020-07-25 04:52:33.875 207 12584.30 81.10 54090.47 88888.00 2020-07-25 04:52:34.000 207 12584.30 81.03 54090.43 88888.00 2020-07-25 04:52:34.125 207 12584.27 80.95 54090.38 88888.00 2020-07-25 04:52:34.250 207 12584.23 80.90 54090.30 88888.00 2020-07-25 04:52:34.375 207 12584.27 80.90 54090.30 88888.00 2020-07-25 04:52:34.500 207 12584.23 80.88 54090.30 88888.00 2020-07-25 04:52:34.625 207 12584.23 80.85 54090.32 88888.00 2020-07-25 04:52:34.750 207 12584.30 80.80 54090.28 88888.00 2020-07-25 04:52:34.875 207 12584.33 80.75 54090.20 88888.00 2020-07-25 04:52:35.000 207 12584.30 80.70 54090.10 88888.00 2020-07-25 04:52:35.125 207 12584.35 80.67 54090.12 88888.00 2020-07-25 04:52:35.250 207 12584.30 80.60 54090.15 88888.00 2020-07-25 04:52:35.375 207 12584.23 80.58 54090.12 88888.00 2020-07-25 04:52:35.500 207 12584.23 80.55 54090.10 88888.00 2020-07-25 04:52:35.625 207 12584.25 80.50 54090.07 88888.00 2020-07-25 04:52:35.750 207 12584.35 80.47 54089.97 88888.00 2020-07-25 04:52:35.875 207 12584.42 80.42 54089.93 88888.00 2020-07-25 04:52:36.000 207 12584.40 80.40 54089.90 88888.00 2020-07-25 04:52:36.125 207 12584.40 80.40 54089.93 88888.00 2020-07-25 04:52:36.250 207 12584.35 80.35 54089.95 88888.00 2020-07-25 04:52:36.375 207 12584.33 80.33 54089.95 88888.00 2020-07-25 04:52:36.500 207 12584.33 80.25 54089.90 88888.00 2020-07-25 04:52:36.625 207 12584.42 80.20 54089.82 88888.00 2020-07-25 04:52:36.750 207 12584.48 80.17 54089.82 88888.00 2020-07-25 04:52:36.875 207 12584.50 80.15 54089.80 88888.00 2020-07-25 04:52:37.000 207 12584.52 80.10 54089.72 88888.00 2020-07-25 04:52:37.125 207 12584.52 80.05 54089.75 88888.00 2020-07-25 04:52:37.250 207 12584.45 80.00 54089.72 88888.00 2020-07-25 04:52:37.375 207 12584.50 79.95 54089.68 88888.00 2020-07-25 04:52:37.500 207 12584.55 79.90 54089.60 88888.00 2020-07-25 04:52:37.625 207 12584.50 79.88 54089.57 88888.00 2020-07-25 04:52:37.750 207 12584.55 79.85 54089.60 88888.00 2020-07-25 04:52:37.875 207 12584.60 79.88 54089.57 88888.00 2020-07-25 04:52:38.000 207 12584.55 79.80 54089.53 88888.00 2020-07-25 04:52:38.125 207 12584.45 79.78 54089.47 88888.00 2020-07-25 04:52:38.250 207 12584.50 79.72 54089.40 88888.00 2020-07-25 04:52:38.375 207 12584.62 79.65 54089.35 88888.00 2020-07-25 04:52:38.500 207 12584.70 79.60 54089.32 88888.00 2020-07-25 04:52:38.625 207 12584.73 79.60 54089.35 88888.00 2020-07-25 04:52:38.750 207 12584.75 79.58 54089.32 88888.00 2020-07-25 04:52:38.875 207 12584.77 79.50 54089.28 88888.00 2020-07-25 04:52:39.000 207 12584.70 79.50 54089.20 88888.00 2020-07-25 04:52:39.125 207 12584.60 79.45 54089.20 88888.00 2020-07-25 04:52:39.250 207 12584.58 79.38 54089.20 88888.00 2020-07-25 04:52:39.375 207 12584.65 79.38 54089.18 88888.00 2020-07-25 04:52:39.500 207 12584.73 79.33 54089.15 88888.00 2020-07-25 04:52:39.625 207 12584.73 79.33 54089.15 88888.00 2020-07-25 04:52:39.750 207 12584.73 79.30 54089.10 88888.00 2020-07-25 04:52:39.875 207 12584.73 79.25 54089.03 88888.00 2020-07-25 04:52:40.000 207 12584.77 79.17 54088.95 88888.00 2020-07-25 04:52:40.125 207 12584.80 79.15 54088.97 88888.00 2020-07-25 04:52:40.250 207 12584.80 79.10 54088.93 88888.00 2020-07-25 04:52:40.375 207 12584.85 79.08 54088.93 88888.00 2020-07-25 04:52:40.500 207 12584.90 79.05 54088.90 88888.00 2020-07-25 04:52:40.625 207 12584.90 79.00 54088.88 88888.00 2020-07-25 04:52:40.750 207 12584.88 78.95 54088.85 88888.00 2020-07-25 04:52:40.875 207 12584.85 78.90 54088.85 88888.00 2020-07-25 04:52:41.000 207 12584.83 78.85 54088.78 88888.00 2020-07-25 04:52:41.125 207 12584.85 78.85 54088.72 88888.00 2020-07-25 04:52:41.250 207 12584.90 78.80 54088.75 88888.00 2020-07-25 04:52:41.375 207 12584.92 78.78 54088.78 88888.00 2020-07-25 04:52:41.500 207 12584.95 78.72 54088.70 88888.00 2020-07-25 04:52:41.625 207 12584.98 78.70 54088.68 88888.00 2020-07-25 04:52:41.750 207 12584.95 78.70 54088.65 88888.00 2020-07-25 04:52:41.875 207 12584.95 78.65 54088.65 88888.00 2020-07-25 04:52:42.000 207 12584.98 78.62 54088.65 88888.00 2020-07-25 04:52:42.125 207 12584.95 78.58 54088.60 88888.00 2020-07-25 04:52:42.250 207 12584.90 78.47 54088.50 88888.00 2020-07-25 04:52:42.375 207 12584.95 78.47 54088.47 88888.00 2020-07-25 04:52:42.500 207 12585.00 78.42 54088.50 88888.00 2020-07-25 04:52:42.625 207 12585.05 78.40 54088.53 88888.00 2020-07-25 04:52:42.750 207 12585.05 78.35 54088.45 88888.00 2020-07-25 04:52:42.875 207 12585.00 78.28 54088.38 88888.00 2020-07-25 04:52:43.000 207 12585.02 78.28 54088.35 88888.00 2020-07-25 04:52:43.125 207 12585.05 78.25 54088.32 88888.00 2020-07-25 04:52:43.250 207 12585.05 78.17 54088.40 88888.00 2020-07-25 04:52:43.375 207 12585.12 78.15 54088.43 88888.00 2020-07-25 04:52:43.500 207 12585.12 78.12 54088.35 88888.00 2020-07-25 04:52:43.625 207 12585.17 78.08 54088.32 88888.00 2020-07-25 04:52:43.750 207 12585.25 78.05 54088.32 88888.00 2020-07-25 04:52:43.875 207 12585.15 77.95 54088.28 88888.00 2020-07-25 04:52:44.000 207 12585.10 77.88 54088.22 88888.00 2020-07-25 04:52:44.125 207 12585.15 77.85 54088.15 88888.00 2020-07-25 04:52:44.250 207 12585.20 77.83 54088.12 88888.00 2020-07-25 04:52:44.375 207 12585.27 77.80 54088.12 88888.00 2020-07-25 04:52:44.500 207 12585.23 77.72 54088.10 88888.00 2020-07-25 04:52:44.625 207 12585.20 77.70 54088.07 88888.00 2020-07-25 04:52:44.750 207 12585.33 77.67 54088.05 88888.00 2020-07-25 04:52:44.875 207 12585.35 77.65 54088.03 88888.00 2020-07-25 04:52:45.000 207 12585.27 77.60 54088.03 88888.00 2020-07-25 04:52:45.125 207 12585.27 77.55 54088.07 88888.00 2020-07-25 04:52:45.250 207 12585.30 77.50 54088.03 88888.00 2020-07-25 04:52:45.375 207 12585.30 77.45 54087.95 88888.00 2020-07-25 04:52:45.500 207 12585.38 77.42 54087.88 88888.00 2020-07-25 04:52:45.625 207 12585.45 77.38 54087.80 88888.00 2020-07-25 04:52:45.750 207 12585.42 77.33 54087.80 88888.00 2020-07-25 04:52:45.875 207 12585.42 77.30 54087.78 88888.00 2020-07-25 04:52:46.000 207 12585.42 77.30 54087.80 88888.00 2020-07-25 04:52:46.125 207 12585.38 77.28 54087.80 88888.00 2020-07-25 04:52:46.250 207 12585.30 77.20 54087.78 88888.00 2020-07-25 04:52:46.375 207 12585.33 77.15 54087.70 88888.00 2020-07-25 04:52:46.500 207 12585.38 77.10 54087.68 88888.00 2020-07-25 04:52:46.625 207 12585.38 77.00 54087.65 88888.00 2020-07-25 04:52:46.750 207 12585.33 76.92 54087.60 88888.00 2020-07-25 04:52:46.875 207 12585.25 76.88 54087.57 88888.00 2020-07-25 04:52:47.000 207 12585.38 76.88 54087.53 88888.00 2020-07-25 04:52:47.125 207 12585.42 76.85 54087.55 88888.00 2020-07-25 04:52:47.250 207 12585.35 76.83 54087.57 88888.00 2020-07-25 04:52:47.375 207 12585.42 76.80 54087.53 88888.00 2020-07-25 04:52:47.500 207 12585.55 76.75 54087.47 88888.00 2020-07-25 04:52:47.625 207 12585.58 76.72 54087.43 88888.00 2020-07-25 04:52:47.750 207 12585.50 76.67 54087.45 88888.00 2020-07-25 04:52:47.875 207 12585.50 76.62 54087.45 88888.00 2020-07-25 04:52:48.000 207 12585.50 76.58 54087.43 88888.00 2020-07-25 04:52:48.125 207 12585.58 76.55 54087.40 88888.00 2020-07-25 04:52:48.250 207 12585.50 76.50 54087.35 88888.00 2020-07-25 04:52:48.375 207 12585.52 76.45 54087.35 88888.00 2020-07-25 04:52:48.500 207 12585.52 76.40 54087.38 88888.00 2020-07-25 04:52:48.625 207 12585.55 76.38 54087.30 88888.00 2020-07-25 04:52:48.750 207 12585.58 76.35 54087.20 88888.00 2020-07-25 04:52:48.875 207 12585.58 76.33 54087.18 88888.00 2020-07-25 04:52:49.000 207 12585.55 76.28 54087.18 88888.00 2020-07-25 04:52:49.125 207 12585.55 76.20 54087.18 88888.00 2020-07-25 04:52:49.250 207 12585.55 76.10 54087.15 88888.00 2020-07-25 04:52:49.375 207 12585.62 76.08 54087.12 88888.00 2020-07-25 04:52:49.500 207 12585.67 76.08 54087.15 88888.00 2020-07-25 04:52:49.625 207 12585.65 76.08 54087.07 88888.00 2020-07-25 04:52:49.750 207 12585.65 76.00 54087.05 88888.00 2020-07-25 04:52:49.875 207 12585.65 75.95 54087.03 88888.00 2020-07-25 04:52:50.000 207 12585.62 75.90 54086.95 88888.00 2020-07-25 04:52:50.125 207 12585.62 75.88 54086.97 88888.00 2020-07-25 04:52:50.250 207 12585.58 75.78 54086.93 88888.00 2020-07-25 04:52:50.375 207 12585.58 75.75 54086.88 88888.00 2020-07-25 04:52:50.500 207 12585.58 75.72 54086.88 88888.00 2020-07-25 04:52:50.625 207 12585.60 75.70 54086.82 88888.00 2020-07-25 04:52:50.750 207 12585.58 75.65 54086.78 88888.00 2020-07-25 04:52:50.875 207 12585.58 75.58 54086.75 88888.00 2020-07-25 04:52:51.000 207 12585.65 75.53 54086.75 88888.00 2020-07-25 04:52:51.125 207 12585.67 75.50 54086.75 88888.00 2020-07-25 04:52:51.250 207 12585.65 75.42 54086.75 88888.00 2020-07-25 04:52:51.375 207 12585.62 75.40 54086.68 88888.00 2020-07-25 04:52:51.500 207 12585.60 75.33 54086.65 88888.00 2020-07-25 04:52:51.625 207 12585.58 75.28 54086.62 88888.00 2020-07-25 04:52:51.750 207 12585.60 75.25 54086.57 88888.00 2020-07-25 04:52:51.875 207 12585.67 75.20 54086.53 88888.00 2020-07-25 04:52:52.000 207 12585.73 75.15 54086.50 88888.00 2020-07-25 04:52:52.125 207 12585.73 75.10 54086.50 88888.00 2020-07-25 04:52:52.250 207 12585.70 75.03 54086.50 88888.00 2020-07-25 04:52:52.375 207 12585.70 75.00 54086.47 88888.00 2020-07-25 04:52:52.500 207 12585.73 74.92 54086.38 88888.00 2020-07-25 04:52:52.625 207 12585.67 74.88 54086.32 88888.00 2020-07-25 04:52:52.750 207 12585.70 74.88 54086.38 88888.00 2020-07-25 04:52:52.875 207 12585.75 74.80 54086.32 88888.00 2020-07-25 04:52:53.000 207 12585.77 74.70 54086.25 88888.00 2020-07-25 04:52:53.125 207 12585.77 74.62 54086.22 88888.00 2020-07-25 04:52:53.250 207 12585.73 74.60 54086.25 88888.00 2020-07-25 04:52:53.375 207 12585.73 74.55 54086.20 88888.00 2020-07-25 04:52:53.500 207 12585.77 74.47 54086.07 88888.00 2020-07-25 04:52:53.625 207 12585.77 74.47 54086.07 88888.00 2020-07-25 04:52:53.750 207 12585.73 74.47 54086.07 88888.00 2020-07-25 04:52:53.875 207 12585.70 74.42 54086.07 88888.00 2020-07-25 04:52:54.000 207 12585.67 74.38 54086.05 88888.00 2020-07-25 04:52:54.125 207 12585.67 74.33 54086.05 88888.00 2020-07-25 04:52:54.250 207 12585.58 74.25 54086.05 88888.00 2020-07-25 04:52:54.375 207 12585.62 74.20 54086.05 88888.00 2020-07-25 04:52:54.500 207 12585.65 74.15 54085.97 88888.00 2020-07-25 04:52:54.625 207 12585.65 74.10 54085.97 88888.00 2020-07-25 04:52:54.750 207 12585.73 74.08 54085.93 88888.00 2020-07-25 04:52:54.875 207 12585.75 74.00 54085.93 88888.00 2020-07-25 04:52:55.000 207 12585.73 73.95 54085.90 88888.00 2020-07-25 04:52:55.125 207 12585.70 73.88 54085.88 88888.00 2020-07-25 04:52:55.250 207 12585.70 73.80 54085.85 88888.00 2020-07-25 04:52:55.375 207 12585.75 73.80 54085.85 88888.00 2020-07-25 04:52:55.500 207 12585.75 73.78 54085.80 88888.00 2020-07-25 04:52:55.625 207 12585.80 73.72 54085.78 88888.00 2020-07-25 04:52:55.750 207 12585.77 73.67 54085.75 88888.00 2020-07-25 04:52:55.875 207 12585.70 73.58 54085.72 88888.00 2020-07-25 04:52:56.000 207 12585.70 73.50 54085.68 88888.00 2020-07-25 04:52:56.125 207 12585.70 73.53 54085.62 88888.00 2020-07-25 04:52:56.250 207 12585.67 73.50 54085.65 88888.00 2020-07-25 04:52:56.375 207 12585.67 73.40 54085.62 88888.00 2020-07-25 04:52:56.500 207 12585.70 73.33 54085.57 88888.00 2020-07-25 04:52:56.625 207 12585.75 73.30 54085.57 88888.00 2020-07-25 04:52:56.750 207 12585.75 73.28 54085.62 88888.00 2020-07-25 04:52:56.875 207 12585.73 73.22 54085.65 88888.00 2020-07-25 04:52:57.000 207 12585.75 73.15 54085.60 88888.00 2020-07-25 04:52:57.125 207 12585.73 73.10 54085.57 88888.00 2020-07-25 04:52:57.250 207 12585.70 73.00 54085.53 88888.00 2020-07-25 04:52:57.375 207 12585.83 73.00 54085.45 88888.00 2020-07-25 04:52:57.500 207 12585.83 72.97 54085.43 88888.00 2020-07-25 04:52:57.625 207 12585.77 72.90 54085.43 88888.00 2020-07-25 04:52:57.750 207 12585.75 72.88 54085.43 88888.00 2020-07-25 04:52:57.875 207 12585.75 72.83 54085.43 88888.00 2020-07-25 04:52:58.000 207 12585.77 72.80 54085.45 88888.00 2020-07-25 04:52:58.125 207 12585.85 72.72 54085.43 88888.00 2020-07-25 04:52:58.250 207 12585.85 72.65 54085.35 88888.00 2020-07-25 04:52:58.375 207 12585.83 72.60 54085.30 88888.00 2020-07-25 04:52:58.500 207 12585.83 72.53 54085.30 88888.00 2020-07-25 04:52:58.625 207 12585.83 72.50 54085.35 88888.00 2020-07-25 04:52:58.750 207 12585.88 72.47 54085.25 88888.00 2020-07-25 04:52:58.875 207 12585.92 72.42 54085.18 88888.00 2020-07-25 04:52:59.000 207 12585.92 72.38 54085.12 88888.00 2020-07-25 04:52:59.125 207 12585.95 72.33 54085.07 88888.00 2020-07-25 04:52:59.250 207 12585.95 72.25 54085.07 88888.00 2020-07-25 04:52:59.375 207 12585.92 72.20 54085.05 88888.00 2020-07-25 04:52:59.500 207 12585.95 72.17 54085.03 88888.00 2020-07-25 04:52:59.625 207 12585.95 72.10 54085.05 88888.00 2020-07-25 04:52:59.750 207 12585.90 72.08 54085.03 88888.00 2020-07-25 04:52:59.875 207 12585.88 72.05 54085.00 88888.00 2020-07-25 04:53:00.000 207 12585.95 72.03 54084.97 88888.00 2020-07-25 04:53:00.125 207 12585.92 72.00 54085.00 88888.00 2020-07-25 04:53:00.250 207 12585.90 71.90 54084.95 88888.00 2020-07-25 04:53:00.375 207 12585.95 71.92 54084.90 88888.00 2020-07-25 04:53:00.500 207 12585.90 71.85 54084.85 88888.00 2020-07-25 04:53:00.625 207 12585.92 71.80 54084.82 88888.00 2020-07-25 04:53:00.750 207 12585.90 71.72 54084.80 88888.00 2020-07-25 04:53:00.875 207 12585.85 71.62 54084.75 88888.00 2020-07-25 04:53:01.000 207 12585.83 71.58 54084.72 88888.00 2020-07-25 04:53:01.125 207 12585.80 71.55 54084.70 88888.00 2020-07-25 04:53:01.250 207 12585.83 71.53 54084.68 88888.00 2020-07-25 04:53:01.375 207 12585.85 71.47 54084.65 88888.00 2020-07-25 04:53:01.500 207 12585.80 71.42 54084.60 88888.00 2020-07-25 04:53:01.625 207 12585.90 71.40 54084.62 88888.00 2020-07-25 04:53:01.750 207 12585.95 71.35 54084.60 88888.00 2020-07-25 04:53:01.875 207 12585.90 71.28 54084.57 88888.00 2020-07-25 04:53:02.000 207 12585.85 71.20 54084.57 88888.00 2020-07-25 04:53:02.125 207 12585.88 71.17 54084.55 88888.00 2020-07-25 04:53:02.250 207 12586.00 71.17 54084.50 88888.00 2020-07-25 04:53:02.375 207 12586.05 71.12 54084.45 88888.00 2020-07-25 04:53:02.500 207 12586.00 71.03 54084.40 88888.00 2020-07-25 04:53:02.625 207 12585.92 70.95 54084.40 88888.00 2020-07-25 04:53:02.750 207 12585.95 70.90 54084.35 88888.00 2020-07-25 04:53:02.875 207 12585.98 70.88 54084.32 88888.00 2020-07-25 04:53:03.000 207 12585.92 70.83 54084.28 88888.00 2020-07-25 04:53:03.125 207 12585.98 70.80 54084.32 88888.00 2020-07-25 04:53:03.250 207 12586.05 70.75 54084.35 88888.00 2020-07-25 04:53:03.375 207 12586.08 70.65 54084.35 88888.00 2020-07-25 04:53:03.500 207 12586.05 70.60 54084.30 88888.00 2020-07-25 04:53:03.625 207 12586.02 70.60 54084.28 88888.00 2020-07-25 04:53:03.750 207 12586.05 70.60 54084.25 88888.00 2020-07-25 04:53:03.875 207 12586.02 70.55 54084.20 88888.00 2020-07-25 04:53:04.000 207 12586.02 70.45 54084.18 88888.00 2020-07-25 04:53:04.125 207 12586.00 70.40 54084.18 88888.00 2020-07-25 04:53:04.250 207 12586.00 70.35 54084.12 88888.00 2020-07-25 04:53:04.375 207 12586.08 70.35 54084.10 88888.00 2020-07-25 04:53:04.500 207 12586.10 70.33 54084.10 88888.00 2020-07-25 04:53:04.625 207 12586.15 70.25 54084.07 88888.00 2020-07-25 04:53:04.750 207 12586.10 70.20 54084.07 88888.00 2020-07-25 04:53:04.875 207 12586.08 70.15 54084.07 88888.00 2020-07-25 04:53:05.000 207 12586.10 70.10 54084.00 88888.00 2020-07-25 04:53:05.125 207 12586.17 70.03 54083.95 88888.00 2020-07-25 04:53:05.250 207 12586.10 69.95 54083.93 88888.00 2020-07-25 04:53:05.375 207 12586.10 69.90 54083.85 88888.00 2020-07-25 04:53:05.500 207 12586.10 69.88 54083.90 88888.00 2020-07-25 04:53:05.625 207 12586.12 69.83 54083.90 88888.00 2020-07-25 04:53:05.750 207 12586.10 69.80 54083.88 88888.00 2020-07-25 04:53:05.875 207 12586.08 69.78 54083.93 88888.00 2020-07-25 04:53:06.000 207 12586.08 69.75 54083.90 88888.00 2020-07-25 04:53:06.125 207 12586.08 69.67 54083.82 88888.00 2020-07-25 04:53:06.250 207 12586.08 69.60 54083.80 88888.00 2020-07-25 04:53:06.375 207 12586.10 69.58 54083.75 88888.00 2020-07-25 04:53:06.500 207 12586.08 69.55 54083.75 88888.00 2020-07-25 04:53:06.625 207 12586.10 69.47 54083.72 88888.00 2020-07-25 04:53:06.750 207 12586.12 69.42 54083.68 88888.00 2020-07-25 04:53:06.875 207 12586.12 69.40 54083.62 88888.00 2020-07-25 04:53:07.000 207 12586.10 69.35 54083.57 88888.00 2020-07-25 04:53:07.125 207 12586.08 69.28 54083.57 88888.00 2020-07-25 04:53:07.250 207 12586.00 69.17 54083.55 88888.00 2020-07-25 04:53:07.375 207 12586.00 69.15 54083.53 88888.00 2020-07-25 04:53:07.500 207 12586.02 69.12 54083.55 88888.00 2020-07-25 04:53:07.625 207 12586.10 69.08 54083.53 88888.00 2020-07-25 04:53:07.750 207 12586.10 69.03 54083.50 88888.00 2020-07-25 04:53:07.875 207 12586.05 69.03 54083.47 88888.00 2020-07-25 04:53:08.000 207 12586.05 68.97 54083.43 88888.00 2020-07-25 04:53:08.125 207 12586.05 68.88 54083.35 88888.00 2020-07-25 04:53:08.250 207 12586.05 68.83 54083.32 88888.00 2020-07-25 04:53:08.375 207 12586.10 68.80 54083.32 88888.00 2020-07-25 04:53:08.500 207 12586.10 68.72 54083.30 88888.00 2020-07-25 04:53:08.625 207 12586.10 68.67 54083.22 88888.00 2020-07-25 04:53:08.750 207 12586.05 68.65 54083.22 88888.00 2020-07-25 04:53:08.875 207 12586.08 68.62 54083.25 88888.00 2020-07-25 04:53:09.000 207 12586.12 68.60 54083.20 88888.00 2020-07-25 04:53:09.125 207 12586.10 68.55 54083.18 88888.00 2020-07-25 04:53:09.250 207 12586.15 68.50 54083.18 88888.00 2020-07-25 04:53:09.375 207 12586.17 68.47 54083.15 88888.00 2020-07-25 04:53:09.500 207 12586.12 68.40 54083.07 88888.00 2020-07-25 04:53:09.625 207 12586.12 68.35 54083.07 88888.00 2020-07-25 04:53:09.750 207 12586.15 68.28 54083.05 88888.00 2020-07-25 04:53:09.875 207 12586.12 68.22 54083.05 88888.00 2020-07-25 04:53:10.000 207 12586.05 68.17 54083.03 88888.00 2020-07-25 04:53:10.125 207 12586.05 68.12 54083.00 88888.00 2020-07-25 04:53:10.250 207 12586.08 68.10 54083.03 88888.00 2020-07-25 04:53:10.375 207 12586.12 68.05 54083.00 88888.00 2020-07-25 04:53:10.500 207 12586.15 68.03 54083.00 88888.00 2020-07-25 04:53:10.625 207 12586.12 67.97 54082.90 88888.00 2020-07-25 04:53:10.750 207 12586.08 67.90 54082.82 88888.00 2020-07-25 04:53:10.875 207 12586.10 67.83 54082.82 88888.00 2020-07-25 04:53:11.000 207 12586.12 67.80 54082.88 88888.00 2020-07-25 04:53:11.125 207 12586.15 67.75 54082.88 88888.00 2020-07-25 04:53:11.250 207 12586.15 67.67 54082.80 88888.00 2020-07-25 04:53:11.375 207 12586.08 67.65 54082.80 88888.00 2020-07-25 04:53:11.500 207 12586.00 67.58 54082.75 88888.00 2020-07-25 04:53:11.625 207 12586.08 67.53 54082.78 88888.00 2020-07-25 04:53:11.750 207 12586.12 67.50 54082.75 88888.00 2020-07-25 04:53:11.875 207 12586.12 67.50 54082.75 88888.00 2020-07-25 04:53:12.000 207 12586.05 67.42 54082.65 88888.00 2020-07-25 04:53:12.125 207 12586.08 67.40 54082.60 88888.00 2020-07-25 04:53:12.250 207 12586.08 67.35 54082.62 88888.00 2020-07-25 04:53:12.375 207 12586.05 67.30 54082.65 88888.00 2020-07-25 04:53:12.500 207 12586.00 67.25 54082.62 88888.00 2020-07-25 04:53:12.625 207 12586.02 67.25 54082.55 88888.00 2020-07-25 04:53:12.750 207 12586.08 67.25 54082.55 88888.00 2020-07-25 04:53:12.875 207 12586.08 67.17 54082.55 88888.00 2020-07-25 04:53:13.000 207 12586.00 67.10 54082.53 88888.00 2020-07-25 04:53:13.125 207 12585.95 67.05 54082.47 88888.00 2020-07-25 04:53:13.250 207 12585.90 66.97 54082.40 88888.00 2020-07-25 04:53:13.375 207 12586.00 66.97 54082.40 88888.00 2020-07-25 04:53:13.500 207 12586.02 66.95 54082.43 88888.00 2020-07-25 04:53:13.625 207 12586.02 66.92 54082.43 88888.00 2020-07-25 04:53:13.750 207 12586.00 66.85 54082.40 88888.00 2020-07-25 04:53:13.875 207 12586.00 66.78 54082.32 88888.00 2020-07-25 04:53:14.000 207 12586.02 66.72 54082.28 88888.00 2020-07-25 04:53:14.125 207 12586.00 66.70 54082.25 88888.00 2020-07-25 04:53:14.250 207 12585.95 66.65 54082.20 88888.00 2020-07-25 04:53:14.375 207 12585.92 66.60 54082.12 88888.00 2020-07-25 04:53:14.500 207 12585.92 66.55 54082.10 88888.00 2020-07-25 04:53:14.625 207 12585.98 66.50 54082.07 88888.00 2020-07-25 04:53:14.750 207 12585.98 66.53 54082.07 88888.00 2020-07-25 04:53:14.875 207 12585.98 66.45 54082.07 88888.00 2020-07-25 04:53:15.000 207 12585.95 66.42 54082.03 88888.00 2020-07-25 04:53:15.125 207 12585.92 66.38 54082.00 88888.00 2020-07-25 04:53:15.250 207 12585.92 66.33 54081.97 88888.00 2020-07-25 04:53:15.375 207 12585.98 66.30 54081.95 88888.00 2020-07-25 04:53:15.500 207 12585.92 66.22 54081.93 88888.00 2020-07-25 04:53:15.625 207 12585.92 66.20 54081.90 88888.00 2020-07-25 04:53:15.750 207 12585.90 66.10 54081.85 88888.00 2020-07-25 04:53:15.875 207 12585.90 66.10 54081.88 88888.00 2020-07-25 04:53:16.000 207 12585.85 66.05 54081.85 88888.00 2020-07-25 04:53:16.125 207 12585.85 66.00 54081.85 88888.00 2020-07-25 04:53:16.250 207 12585.88 65.95 54081.82 88888.00 2020-07-25 04:53:16.375 207 12585.88 65.90 54081.75 88888.00 2020-07-25 04:53:16.500 207 12585.85 65.85 54081.72 88888.00 2020-07-25 04:53:16.625 207 12585.88 65.80 54081.70 88888.00 2020-07-25 04:53:16.750 207 12585.85 65.75 54081.68 88888.00 2020-07-25 04:53:16.875 207 12585.80 65.67 54081.60 88888.00 2020-07-25 04:53:17.000 207 12585.80 65.62 54081.60 88888.00 2020-07-25 04:53:17.125 207 12585.85 65.60 54081.65 88888.00 2020-07-25 04:53:17.250 207 12585.77 65.55 54081.65 88888.00 2020-07-25 04:53:17.375 207 12585.73 65.53 54081.62 88888.00 2020-07-25 04:53:17.500 207 12585.73 65.47 54081.57 88888.00 2020-07-25 04:53:17.625 207 12585.67 65.40 54081.53 88888.00 2020-07-25 04:53:17.750 207 12585.65 65.40 54081.55 88888.00 2020-07-25 04:53:17.875 207 12585.67 65.40 54081.57 88888.00 2020-07-25 04:53:18.000 207 12585.67 65.38 54081.57 88888.00 2020-07-25 04:53:18.125 207 12585.65 65.30 54081.57 88888.00 2020-07-25 04:53:18.250 207 12585.65 65.22 54081.55 88888.00 2020-07-25 04:53:18.375 207 12585.73 65.17 54081.50 88888.00 2020-07-25 04:53:18.500 207 12585.75 65.12 54081.45 88888.00 2020-07-25 04:53:18.625 207 12585.75 65.15 54081.47 88888.00 2020-07-25 04:53:18.750 207 12585.70 65.12 54081.45 88888.00 2020-07-25 04:53:18.875 207 12585.70 65.10 54081.40 88888.00 2020-07-25 04:53:19.000 207 12585.70 65.03 54081.32 88888.00 2020-07-25 04:53:19.125 207 12585.67 64.97 54081.32 88888.00 2020-07-25 04:53:19.250 207 12585.67 64.92 54081.35 88888.00 2020-07-25 04:53:19.375 207 12585.70 64.88 54081.32 88888.00 2020-07-25 04:53:19.500 207 12585.67 64.85 54081.25 88888.00 2020-07-25 04:53:19.625 207 12585.73 64.80 54081.20 88888.00 2020-07-25 04:53:19.750 207 12585.77 64.78 54081.20 88888.00 2020-07-25 04:53:19.875 207 12585.75 64.75 54081.22 88888.00 2020-07-25 04:53:20.000 207 12585.67 64.70 54081.20 88888.00 2020-07-25 04:53:20.125 207 12585.67 64.62 54081.18 88888.00 2020-07-25 04:53:20.250 207 12585.67 64.58 54081.15 88888.00 2020-07-25 04:53:20.375 207 12585.73 64.58 54081.07 88888.00 2020-07-25 04:53:20.500 207 12585.80 64.50 54081.05 88888.00 2020-07-25 04:53:20.625 207 12585.80 64.47 54081.10 88888.00 2020-07-25 04:53:20.750 207 12585.73 64.40 54081.10 88888.00 2020-07-25 04:53:20.875 207 12585.65 64.35 54081.05 88888.00 2020-07-25 04:53:21.000 207 12585.65 64.33 54081.00 88888.00 2020-07-25 04:53:21.125 207 12585.65 64.30 54080.95 88888.00 2020-07-25 04:53:21.250 207 12585.62 64.22 54080.90 88888.00 2020-07-25 04:53:21.375 207 12585.65 64.17 54080.88 88888.00 2020-07-25 04:53:21.500 207 12585.70 64.15 54080.88 88888.00 2020-07-25 04:53:21.625 207 12585.70 64.08 54080.85 88888.00 2020-07-25 04:53:21.750 207 12585.70 64.03 54080.85 88888.00 2020-07-25 04:53:21.875 207 12585.70 64.03 54080.82 88888.00 2020-07-25 04:53:22.000 207 12585.67 64.00 54080.72 88888.00 2020-07-25 04:53:22.125 207 12585.67 63.95 54080.70 88888.00 2020-07-25 04:53:22.250 207 12585.60 63.85 54080.68 88888.00 2020-07-25 04:53:22.375 207 12585.60 63.80 54080.68 88888.00 2020-07-25 04:53:22.500 207 12585.55 63.77 54080.70 88888.00 2020-07-25 04:53:22.625 207 12585.55 63.73 54080.70 88888.00 2020-07-25 04:53:22.750 207 12585.55 63.73 54080.65 88888.00 2020-07-25 04:53:22.875 207 12585.55 63.67 54080.62 88888.00 2020-07-25 04:53:23.000 207 12585.58 63.62 54080.53 88888.00 2020-07-25 04:53:23.125 207 12585.58 63.62 54080.53 88888.00 2020-07-25 04:53:23.250 207 12585.55 63.55 54080.50 88888.00 2020-07-25 04:53:23.375 207 12585.55 63.52 54080.47 88888.00 2020-07-25 04:53:23.500 207 12585.58 63.48 54080.47 88888.00 2020-07-25 04:53:23.625 207 12585.58 63.45 54080.45 88888.00 2020-07-25 04:53:23.750 207 12585.60 63.42 54080.40 88888.00 2020-07-25 04:53:23.875 207 12585.62 63.40 54080.38 88888.00 2020-07-25 04:53:24.000 207 12585.60 63.35 54080.35 88888.00 2020-07-25 04:53:24.125 207 12585.60 63.30 54080.35 88888.00 2020-07-25 04:53:24.250 207 12585.65 63.27 54080.38 88888.00 2020-07-25 04:53:24.375 207 12585.70 63.27 54080.35 88888.00 2020-07-25 04:53:24.500 207 12585.70 63.25 54080.30 88888.00 2020-07-25 04:53:24.625 207 12585.70 63.20 54080.28 88888.00 2020-07-25 04:53:24.750 207 12585.67 63.15 54080.25 88888.00 2020-07-25 04:53:24.875 207 12585.65 63.10 54080.22 88888.00 2020-07-25 04:53:25.000 207 12585.62 63.08 54080.22 88888.00 2020-07-25 04:53:25.125 207 12585.62 63.02 54080.18 88888.00 2020-07-25 04:53:25.250 207 12585.62 63.00 54080.15 88888.00 2020-07-25 04:53:25.375 207 12585.65 63.02 54080.12 88888.00 2020-07-25 04:53:25.500 207 12585.62 63.00 54080.10 88888.00 2020-07-25 04:53:25.625 207 12585.60 62.90 54080.00 88888.00 2020-07-25 04:53:25.750 207 12585.55 62.88 54080.00 88888.00 2020-07-25 04:53:25.875 207 12585.58 62.85 54080.00 88888.00 2020-07-25 04:53:26.000 207 12585.58 62.83 54079.95 88888.00 2020-07-25 04:53:26.125 207 12585.62 62.77 54079.90 88888.00 2020-07-25 04:53:26.250 207 12585.62 62.70 54079.85 88888.00 2020-07-25 04:53:26.375 207 12585.67 62.73 54079.85 88888.00 2020-07-25 04:53:26.500 207 12585.70 62.70 54079.88 88888.00 2020-07-25 04:53:26.625 207 12585.65 62.65 54079.88 88888.00 2020-07-25 04:53:26.750 207 12585.62 62.60 54079.85 88888.00 2020-07-25 04:53:26.875 207 12585.58 62.52 54079.80 88888.00 2020-07-25 04:53:27.000 207 12585.52 62.48 54079.75 88888.00 2020-07-25 04:53:27.125 207 12585.52 62.45 54079.68 88888.00 2020-07-25 04:53:27.250 207 12585.60 62.42 54079.62 88888.00 2020-07-25 04:53:27.375 207 12585.65 62.40 54079.60 88888.00 2020-07-25 04:53:27.500 207 12585.60 62.35 54079.60 88888.00 2020-07-25 04:53:27.625 207 12585.58 62.27 54079.57 88888.00 2020-07-25 04:53:27.750 207 12585.58 62.23 54079.55 88888.00 2020-07-25 04:53:27.875 207 12585.62 62.20 54079.53 88888.00 2020-07-25 04:53:28.000 207 12585.65 62.20 54079.53 88888.00 2020-07-25 04:53:28.125 207 12585.60 62.15 54079.55 88888.00 2020-07-25 04:53:28.250 207 12585.58 62.08 54079.50 88888.00 2020-07-25 04:53:28.375 207 12585.60 62.05 54079.47 88888.00 2020-07-25 04:53:28.500 207 12585.58 62.02 54079.40 88888.00 2020-07-25 04:53:28.625 207 12585.52 61.95 54079.35 88888.00 2020-07-25 04:53:28.750 207 12585.50 61.90 54079.32 88888.00 2020-07-25 04:53:28.875 207 12585.50 61.90 54079.32 88888.00 2020-07-25 04:53:29.000 207 12585.58 61.88 54079.35 88888.00 2020-07-25 04:53:29.125 207 12585.60 61.83 54079.32 88888.00 2020-07-25 04:53:29.250 207 12585.55 61.75 54079.32 88888.00 2020-07-25 04:53:29.375 207 12585.58 61.73 54079.28 88888.00 2020-07-25 04:53:29.500 207 12585.52 61.67 54079.20 88888.00 2020-07-25 04:53:29.625 207 12585.58 61.67 54079.22 88888.00 2020-07-25 04:53:29.750 207 12585.62 61.67 54079.22 88888.00 2020-07-25 04:53:29.875 207 12585.65 61.65 54079.18 88888.00 2020-07-25 04:53:30.000 207 12585.62 61.60 54079.12 88888.00 2020-07-25 04:53:30.125 207 12585.60 61.55 54079.20 88888.00 2020-07-25 04:53:30.250 207 12585.58 61.48 54079.20 88888.00 2020-07-25 04:53:30.375 207 12585.62 61.42 54079.18 88888.00 2020-07-25 04:53:30.500 207 12585.62 61.45 54079.20 88888.00 2020-07-25 04:53:30.625 207 12585.55 61.42 54079.10 88888.00 2020-07-25 04:53:30.750 207 12585.50 61.38 54079.00 88888.00 2020-07-25 04:53:30.875 207 12585.52 61.33 54078.95 88888.00 2020-07-25 04:53:31.000 207 12585.55 61.25 54078.93 88888.00 2020-07-25 04:53:31.125 207 12585.60 61.20 54078.95 88888.00 2020-07-25 04:53:31.250 207 12585.60 61.17 54078.95 88888.00 2020-07-25 04:53:31.375 207 12585.62 61.17 54078.90 88888.00 2020-07-25 04:53:31.500 207 12585.62 61.15 54078.85 88888.00 2020-07-25 04:53:31.625 207 12585.62 61.10 54078.82 88888.00 2020-07-25 04:53:31.750 207 12585.58 61.10 54078.85 88888.00 2020-07-25 04:53:31.875 207 12585.58 61.05 54078.80 88888.00 2020-07-25 04:53:32.000 207 12585.62 61.00 54078.72 88888.00 2020-07-25 04:53:32.125 207 12585.60 60.98 54078.75 88888.00 2020-07-25 04:53:32.250 207 12585.55 60.90 54078.80 88888.00 2020-07-25 04:53:32.375 207 12585.55 60.88 54078.75 88888.00 2020-07-25 04:53:32.500 207 12585.48 60.90 54078.75 88888.00 2020-07-25 04:53:32.625 207 12585.50 60.85 54078.72 88888.00 2020-07-25 04:53:32.750 207 12585.52 60.83 54078.65 88888.00 2020-07-25 04:53:32.875 207 12585.52 60.75 54078.55 88888.00 2020-07-25 04:53:33.000 207 12585.58 60.70 54078.55 88888.00 2020-07-25 04:53:33.125 207 12585.62 60.67 54078.57 88888.00 2020-07-25 04:53:33.250 207 12585.60 60.67 54078.53 88888.00 2020-07-25 04:53:33.375 207 12585.58 60.62 54078.47 88888.00 2020-07-25 04:53:33.500 207 12585.55 60.55 54078.50 88888.00 2020-07-25 04:53:33.625 207 12585.62 60.48 54078.45 88888.00 2020-07-25 04:53:33.750 207 12585.67 60.45 54078.38 88888.00 2020-07-25 04:53:33.875 207 12585.60 60.45 54078.38 88888.00 2020-07-25 04:53:34.000 207 12585.58 60.40 54078.40 88888.00 2020-07-25 04:53:34.125 207 12585.58 60.33 54078.40 88888.00 2020-07-25 04:53:34.250 207 12585.58 60.27 54078.38 88888.00 2020-07-25 04:53:34.375 207 12585.62 60.23 54078.38 88888.00 2020-07-25 04:53:34.500 207 12585.62 60.17 54078.32 88888.00 2020-07-25 04:53:34.625 207 12585.58 60.15 54078.25 88888.00 2020-07-25 04:53:34.750 207 12585.60 60.12 54078.25 88888.00 2020-07-25 04:53:34.875 207 12585.58 60.08 54078.25 88888.00 2020-07-25 04:53:35.000 207 12585.60 60.02 54078.15 88888.00 2020-07-25 04:53:35.125 207 12585.60 60.00 54078.15 88888.00 2020-07-25 04:53:35.250 207 12585.58 59.95 54078.18 88888.00 2020-07-25 04:53:35.375 207 12585.62 59.92 54078.07 88888.00 2020-07-25 04:53:35.500 207 12585.58 59.90 54078.03 88888.00 2020-07-25 04:53:35.625 207 12585.55 59.90 54078.05 88888.00 2020-07-25 04:53:35.750 207 12585.58 59.88 54078.07 88888.00 2020-07-25 04:53:35.875 207 12585.62 59.83 54078.07 88888.00 2020-07-25 04:53:36.000 207 12585.60 59.80 54078.00 88888.00 2020-07-25 04:53:36.125 207 12585.60 59.75 54077.95 88888.00 2020-07-25 04:53:36.250 207 12585.58 59.73 54077.97 88888.00 2020-07-25 04:53:36.375 207 12585.58 59.70 54077.95 88888.00 2020-07-25 04:53:36.500 207 12585.62 59.62 54077.88 88888.00 2020-07-25 04:53:36.625 207 12585.62 59.60 54077.88 88888.00 2020-07-25 04:53:36.750 207 12585.60 59.58 54077.88 88888.00 2020-07-25 04:53:36.875 207 12585.67 59.50 54077.82 88888.00 2020-07-25 04:53:37.000 207 12585.73 59.45 54077.82 88888.00 2020-07-25 04:53:37.125 207 12585.70 59.40 54077.85 88888.00 2020-07-25 04:53:37.250 207 12585.67 59.33 54077.78 88888.00 2020-07-25 04:53:37.375 207 12585.73 59.33 54077.70 88888.00 2020-07-25 04:53:37.500 207 12585.73 59.30 54077.72 88888.00 2020-07-25 04:53:37.625 207 12585.77 59.27 54077.80 88888.00 2020-07-25 04:53:37.750 207 12585.77 59.25 54077.75 88888.00 2020-07-25 04:53:37.875 207 12585.70 59.17 54077.70 88888.00 2020-07-25 04:53:38.000 207 12585.73 59.12 54077.65 88888.00 2020-07-25 04:53:38.125 207 12585.75 59.10 54077.60 88888.00 2020-07-25 04:53:38.250 207 12585.67 59.05 54077.62 88888.00 2020-07-25 04:53:38.375 207 12585.62 59.00 54077.65 88888.00 2020-07-25 04:53:38.500 207 12585.62 58.95 54077.60 88888.00 2020-07-25 04:53:38.625 207 12585.67 58.95 54077.57 88888.00 2020-07-25 04:53:38.750 207 12585.73 58.92 54077.57 88888.00 2020-07-25 04:53:38.875 207 12585.73 58.88 54077.53 88888.00 2020-07-25 04:53:39.000 207 12585.70 58.85 54077.47 88888.00 2020-07-25 04:53:39.125 207 12585.75 58.83 54077.47 88888.00 2020-07-25 04:53:39.250 207 12585.70 58.75 54077.53 88888.00 2020-07-25 04:53:39.375 207 12585.73 58.75 54077.50 88888.00 2020-07-25 04:53:39.500 207 12585.75 58.70 54077.45 88888.00 2020-07-25 04:53:39.625 207 12585.73 58.62 54077.43 88888.00 2020-07-25 04:53:39.750 207 12585.73 58.62 54077.40 88888.00 2020-07-25 04:53:39.875 207 12585.73 58.60 54077.38 88888.00 2020-07-25 04:53:40.000 207 12585.75 58.55 54077.32 88888.00 2020-07-25 04:53:40.125 207 12585.73 58.58 54077.32 88888.00 2020-07-25 04:53:40.250 207 12585.67 58.55 54077.32 88888.00 2020-07-25 04:53:40.375 207 12585.73 58.50 54077.30 88888.00 2020-07-25 04:53:40.500 207 12585.73 58.45 54077.20 88888.00 2020-07-25 04:53:40.625 207 12585.75 58.42 54077.12 88888.00 2020-07-25 04:53:40.750 207 12585.77 58.38 54077.10 88888.00 2020-07-25 04:53:40.875 207 12585.77 58.35 54077.03 88888.00 2020-07-25 04:53:41.000 207 12585.77 58.30 54077.05 88888.00 2020-07-25 04:53:41.125 207 12585.75 58.30 54077.10 88888.00 2020-07-25 04:53:41.250 207 12585.75 58.23 54077.10 88888.00 2020-07-25 04:53:41.375 207 12585.77 58.23 54077.10 88888.00 2020-07-25 04:53:41.500 207 12585.80 58.20 54077.05 88888.00 2020-07-25 04:53:41.625 207 12585.80 58.20 54076.97 88888.00 2020-07-25 04:53:41.750 207 12585.73 58.15 54077.00 88888.00 2020-07-25 04:53:41.875 207 12585.67 58.12 54077.05 88888.00 2020-07-25 04:53:42.000 207 12585.70 58.10 54077.03 88888.00 2020-07-25 04:53:42.125 207 12585.80 58.10 54076.97 88888.00 2020-07-25 04:53:42.250 207 12585.80 58.08 54076.95 88888.00 2020-07-25 04:53:42.375 207 12585.80 58.02 54076.95 88888.00 2020-07-25 04:53:42.500 207 12585.75 57.98 54076.93 88888.00 2020-07-25 04:53:42.625 207 12585.75 57.95 54076.82 88888.00 2020-07-25 04:53:42.750 207 12585.75 57.92 54076.75 88888.00 2020-07-25 04:53:42.875 207 12585.77 57.85 54076.78 88888.00 2020-07-25 04:53:43.000 207 12585.75 57.83 54076.80 88888.00 2020-07-25 04:53:43.125 207 12585.75 57.80 54076.78 88888.00 2020-07-25 04:53:43.250 207 12585.80 57.77 54076.78 88888.00 2020-07-25 04:53:43.375 207 12585.80 57.77 54076.72 88888.00 2020-07-25 04:53:43.500 207 12585.77 57.70 54076.65 88888.00 2020-07-25 04:53:43.625 207 12585.73 57.73 54076.65 88888.00 2020-07-25 04:53:43.750 207 12585.73 57.70 54076.70 88888.00 2020-07-25 04:53:43.875 207 12585.75 57.65 54076.72 88888.00 2020-07-25 04:53:44.000 207 12585.75 57.60 54076.70 88888.00 2020-07-25 04:53:44.125 207 12585.75 57.58 54076.65 88888.00 2020-07-25 04:53:44.250 207 12585.67 57.55 54076.60 88888.00 2020-07-25 04:53:44.375 207 12585.67 57.52 54076.57 88888.00 2020-07-25 04:53:44.500 207 12585.67 57.48 54076.60 88888.00 2020-07-25 04:53:44.625 207 12585.67 57.48 54076.57 88888.00 2020-07-25 04:53:44.750 207 12585.73 57.42 54076.53 88888.00 2020-07-25 04:53:44.875 207 12585.73 57.35 54076.47 88888.00 2020-07-25 04:53:45.000 207 12585.73 57.30 54076.43 88888.00 2020-07-25 04:53:45.125 207 12585.67 57.30 54076.43 88888.00 2020-07-25 04:53:45.250 207 12585.62 57.23 54076.45 88888.00 2020-07-25 04:53:45.375 207 12585.65 57.20 54076.43 88888.00 2020-07-25 04:53:45.500 207 12585.67 57.23 54076.40 88888.00 2020-07-25 04:53:45.625 207 12585.73 57.20 54076.35 88888.00 2020-07-25 04:53:45.750 207 12585.75 57.12 54076.32 88888.00 2020-07-25 04:53:45.875 207 12585.83 57.10 54076.32 88888.00 2020-07-25 04:53:46.000 207 12585.83 57.08 54076.25 88888.00 2020-07-25 04:53:46.125 207 12585.80 57.08 54076.20 88888.00 2020-07-25 04:53:46.250 207 12585.75 56.95 54076.20 88888.00 2020-07-25 04:53:46.375 207 12585.80 56.90 54076.20 88888.00 2020-07-25 04:53:46.500 207 12585.80 56.90 54076.12 88888.00 2020-07-25 04:53:46.625 207 12585.85 56.88 54076.10 88888.00 2020-07-25 04:53:46.750 207 12585.85 56.85 54076.10 88888.00 2020-07-25 04:53:46.875 207 12585.80 56.80 54076.07 88888.00 2020-07-25 04:53:47.000 207 12585.77 56.75 54076.03 88888.00 2020-07-25 04:53:47.125 207 12585.80 56.70 54076.00 88888.00 2020-07-25 04:53:47.250 207 12585.77 56.70 54075.97 88888.00 2020-07-25 04:53:47.375 207 12585.77 56.67 54075.93 88888.00 2020-07-25 04:53:47.500 207 12585.77 56.65 54075.93 88888.00 2020-07-25 04:53:47.625 207 12585.80 56.65 54075.95 88888.00 2020-07-25 04:53:47.750 207 12585.80 56.60 54075.90 88888.00 2020-07-25 04:53:47.875 207 12585.83 56.55 54075.88 88888.00 2020-07-25 04:53:48.000 207 12585.85 56.52 54075.88 88888.00 2020-07-25 04:53:48.125 207 12585.88 56.50 54075.93 88888.00 2020-07-25 04:53:48.250 207 12585.85 56.48 54075.93 88888.00 2020-07-25 04:53:48.375 207 12585.85 56.45 54075.85 88888.00 2020-07-25 04:53:48.500 207 12585.85 56.40 54075.82 88888.00 2020-07-25 04:53:48.625 207 12585.85 56.35 54075.88 88888.00 2020-07-25 04:53:48.750 207 12585.88 56.33 54075.85 88888.00 2020-07-25 04:53:48.875 207 12585.92 56.33 54075.82 88888.00 2020-07-25 04:53:49.000 207 12585.98 56.30 54075.80 88888.00 2020-07-25 04:53:49.125 207 12585.95 56.27 54075.80 88888.00 2020-07-25 04:53:49.250 207 12585.88 56.23 54075.75 88888.00 2020-07-25 04:53:49.375 207 12585.88 56.20 54075.72 88888.00 2020-07-25 04:53:49.500 207 12585.90 56.17 54075.70 88888.00 2020-07-25 04:53:49.625 207 12585.92 56.15 54075.68 88888.00 2020-07-25 04:53:49.750 207 12585.98 56.12 54075.65 88888.00 2020-07-25 04:53:49.875 207 12585.98 56.10 54075.60 88888.00 2020-07-25 04:53:50.000 207 12585.98 56.05 54075.60 88888.00 2020-07-25 04:53:50.125 207 12585.92 56.00 54075.62 88888.00 2020-07-25 04:53:50.250 207 12585.85 55.98 54075.57 88888.00 2020-07-25 04:53:50.375 207 12585.95 55.92 54075.55 88888.00 2020-07-25 04:53:50.500 207 12585.98 55.85 54075.53 88888.00 2020-07-25 04:53:50.625 207 12585.90 55.83 54075.53 88888.00 2020-07-25 04:53:50.750 207 12585.95 55.80 54075.53 88888.00 2020-07-25 04:53:50.875 207 12585.92 55.77 54075.53 88888.00 2020-07-25 04:53:51.000 207 12585.95 55.75 54075.50 88888.00 2020-07-25 04:53:51.125 207 12586.00 55.73 54075.45 88888.00 2020-07-25 04:53:51.250 207 12586.05 55.67 54075.43 88888.00 2020-07-25 04:53:51.375 207 12586.02 55.65 54075.40 88888.00 2020-07-25 04:53:51.500 207 12586.00 55.62 54075.38 88888.00 2020-07-25 04:53:51.625 207 12586.05 55.58 54075.35 88888.00 2020-07-25 04:53:51.750 207 12586.05 55.55 54075.32 88888.00 2020-07-25 04:53:51.875 207 12586.00 55.48 54075.22 88888.00 2020-07-25 04:53:52.000 207 12586.00 55.48 54075.22 88888.00 2020-07-25 04:53:52.125 207 12586.10 55.50 54075.30 88888.00 2020-07-25 04:53:52.250 207 12586.05 55.45 54075.25 88888.00 2020-07-25 04:53:52.375 207 12586.05 55.38 54075.22 88888.00 2020-07-25 04:53:52.500 207 12586.02 55.33 54075.22 88888.00 2020-07-25 04:53:52.625 207 12586.10 55.33 54075.20 88888.00 2020-07-25 04:53:52.750 207 12586.15 55.30 54075.18 88888.00 2020-07-25 04:53:52.875 207 12586.10 55.27 54075.20 88888.00 2020-07-25 04:53:53.000 207 12586.08 55.25 54075.15 88888.00 2020-07-25 04:53:53.125 207 12586.08 55.25 54075.07 88888.00 2020-07-25 04:53:53.250 207 12586.05 55.23 54075.07 88888.00 2020-07-25 04:53:53.375 207 12586.15 55.17 54075.07 88888.00 2020-07-25 04:53:53.500 207 12586.17 55.15 54075.07 88888.00 2020-07-25 04:53:53.625 207 12586.15 55.12 54075.05 88888.00 2020-07-25 04:53:53.750 207 12586.15 55.15 54075.05 88888.00 2020-07-25 04:53:53.875 207 12586.17 55.15 54075.00 88888.00 2020-07-25 04:53:54.000 207 12586.20 55.08 54075.00 88888.00 2020-07-25 04:53:54.125 207 12586.15 55.00 54075.00 88888.00 2020-07-25 04:53:54.250 207 12586.02 54.92 54075.00 88888.00 2020-07-25 04:53:54.375 207 12586.02 54.98 54074.97 88888.00 2020-07-25 04:53:54.500 207 12586.12 55.00 54074.93 88888.00 2020-07-25 04:53:54.625 207 12586.12 54.92 54074.90 88888.00 2020-07-25 04:53:54.750 207 12586.08 54.85 54074.90 88888.00 2020-07-25 04:53:54.875 207 12586.10 54.83 54074.88 88888.00 2020-07-25 04:53:55.000 207 12586.17 54.80 54074.82 88888.00 2020-07-25 04:53:55.125 207 12586.15 54.75 54074.80 88888.00 2020-07-25 04:53:55.250 207 12586.10 54.70 54074.80 88888.00 2020-07-25 04:53:55.375 207 12586.08 54.67 54074.78 88888.00 2020-07-25 04:53:55.500 207 12586.05 54.65 54074.78 88888.00 2020-07-25 04:53:55.625 207 12586.05 54.62 54074.72 88888.00 2020-07-25 04:53:55.750 207 12586.08 54.58 54074.68 88888.00 2020-07-25 04:53:55.875 207 12586.20 54.55 54074.68 88888.00 2020-07-25 04:53:56.000 207 12586.33 54.52 54074.65 88888.00 2020-07-25 04:53:56.125 207 12586.30 54.48 54074.65 88888.00 2020-07-25 04:53:56.250 207 12586.25 54.45 54074.62 88888.00 2020-07-25 04:53:56.375 207 12586.23 54.33 54074.55 88888.00 2020-07-25 04:53:56.500 207 12586.23 54.33 54074.50 88888.00 2020-07-25 04:53:56.625 207 12586.20 54.35 54074.50 88888.00 2020-07-25 04:53:56.750 207 12586.20 54.33 54074.50 88888.00 2020-07-25 04:53:56.875 207 12586.23 54.33 54074.50 88888.00 2020-07-25 04:53:57.000 207 12586.23 54.30 54074.47 88888.00 2020-07-25 04:53:57.125 207 12586.15 54.25 54074.47 88888.00 2020-07-25 04:53:57.250 207 12586.15 54.20 54074.45 88888.00 2020-07-25 04:53:57.375 207 12586.20 54.20 54074.43 88888.00 2020-07-25 04:53:57.500 207 12586.17 54.15 54074.43 88888.00 2020-07-25 04:53:57.625 207 12586.27 54.15 54074.43 88888.00 2020-07-25 04:53:57.750 207 12586.23 54.12 54074.40 88888.00 2020-07-25 04:53:57.875 207 12586.10 54.10 54074.60 88888.00 2020-07-25 04:53:58.000 207 12586.15 54.08 54074.57 88888.00 2020-07-25 04:53:58.125 207 12586.20 54.05 54074.40 88888.00 2020-07-25 04:53:58.250 207 12586.23 53.98 54074.28 88888.00 2020-07-25 04:53:58.375 207 12586.27 53.92 54074.22 88888.00 2020-07-25 04:53:58.500 207 12586.33 53.88 54074.22 88888.00 2020-07-25 04:53:58.625 207 12586.35 53.85 54074.20 88888.00 2020-07-25 04:53:58.750 207 12586.30 53.80 54074.22 88888.00 2020-07-25 04:53:58.875 207 12586.30 53.77 54074.22 88888.00 2020-07-25 04:53:59.000 207 12586.30 53.77 54074.18 88888.00 2020-07-25 04:53:59.125 207 12586.33 53.77 54074.22 88888.00 2020-07-25 04:53:59.250 207 12586.33 53.73 54074.20 88888.00 2020-07-25 04:53:59.375 207 12586.33 53.65 54074.18 88888.00 2020-07-25 04:53:59.500 207 12586.33 53.62 54074.18 88888.00 2020-07-25 04:53:59.625 207 12586.38 53.62 54074.18 88888.00 2020-07-25 04:53:59.750 207 12586.38 53.60 54074.12 88888.00 2020-07-25 04:53:59.875 207 12586.35 53.58 54074.07 88888.00 2020-07-25 04:54:00.000 207 12586.40 53.55 54074.03 88888.00 2020-07-25 04:54:00.125 207 12586.45 53.50 54074.03 88888.00 2020-07-25 04:54:00.250 207 12586.45 53.50 54074.07 88888.00 2020-07-25 04:54:00.375 207 12586.48 53.48 54074.07 88888.00 2020-07-25 04:54:00.500 207 12586.48 53.45 54074.05 88888.00 2020-07-25 04:54:00.625 207 12586.55 53.40 54073.97 88888.00 2020-07-25 04:54:00.750 207 12586.50 53.38 54074.00 88888.00 2020-07-25 04:54:00.875 207 12586.42 53.30 54073.97 88888.00 2020-07-25 04:54:01.000 207 12586.45 53.25 54073.95 88888.00 2020-07-25 04:54:01.125 207 12586.50 53.20 54074.00 88888.00 2020-07-25 04:54:01.250 207 12586.48 53.15 54074.00 88888.00 2020-07-25 04:54:01.375 207 12586.42 53.15 54073.97 88888.00 2020-07-25 04:54:01.500 207 12586.45 53.15 54074.00 88888.00 2020-07-25 04:54:01.625 207 12586.48 53.12 54073.97 88888.00 2020-07-25 04:54:01.750 207 12586.48 53.10 54073.95 88888.00 2020-07-25 04:54:01.875 207 12586.45 53.10 54073.95 88888.00 2020-07-25 04:54:02.000 207 12586.50 53.05 54073.93 88888.00 2020-07-25 04:54:02.125 207 12586.58 52.98 54073.90 88888.00 2020-07-25 04:54:02.250 207 12586.50 52.92 54073.85 88888.00 2020-07-25 04:54:02.375 207 12586.55 52.95 54073.80 88888.00 2020-07-25 04:54:02.500 207 12586.55 52.92 54073.80 88888.00 2020-07-25 04:54:02.625 207 12586.65 52.88 54073.75 88888.00 2020-07-25 04:54:02.750 207 12586.70 52.85 54073.70 88888.00 2020-07-25 04:54:02.875 207 12586.67 52.83 54073.70 88888.00 2020-07-25 04:54:03.000 207 12586.62 52.83 54073.68 88888.00 2020-07-25 04:54:03.125 207 12586.62 52.80 54073.68 88888.00 2020-07-25 04:54:03.250 207 12586.67 52.75 54073.70 88888.00 2020-07-25 04:54:03.375 207 12586.70 52.73 54073.68 88888.00 2020-07-25 04:54:03.500 207 12586.65 52.60 54073.62 88888.00 2020-07-25 04:54:03.625 207 12586.65 52.60 54073.60 88888.00 2020-07-25 04:54:03.750 207 12586.62 52.58 54073.62 88888.00 2020-07-25 04:54:03.875 207 12586.62 52.55 54073.62 88888.00 2020-07-25 04:54:04.000 207 12586.60 52.45 54073.55 88888.00 2020-07-25 04:54:04.125 207 12586.60 52.40 54073.57 88888.00 2020-07-25 04:54:04.250 207 12586.62 52.45 54073.60 88888.00 2020-07-25 04:54:04.375 207 12586.62 52.42 54073.57 88888.00 2020-07-25 04:54:04.500 207 12586.60 52.33 54073.50 88888.00 2020-07-25 04:54:04.625 207 12586.67 52.30 54073.47 88888.00 2020-07-25 04:54:04.750 207 12586.65 52.30 54073.50 88888.00 2020-07-25 04:54:04.875 207 12586.70 52.27 54073.47 88888.00 2020-07-25 04:54:05.000 207 12586.67 52.23 54073.45 88888.00 2020-07-25 04:54:05.125 207 12586.60 52.20 54073.50 88888.00 2020-07-25 04:54:05.250 207 12586.55 52.17 54073.47 88888.00 2020-07-25 04:54:05.375 207 12586.60 52.15 54073.47 88888.00 2020-07-25 04:54:05.500 207 12586.60 52.12 54073.43 88888.00 2020-07-25 04:54:05.625 207 12586.67 52.10 54073.38 88888.00 2020-07-25 04:54:05.750 207 12586.73 52.08 54073.38 88888.00 2020-07-25 04:54:05.875 207 12586.70 52.05 54073.40 88888.00 2020-07-25 04:54:06.000 207 12586.67 52.00 54073.43 88888.00 2020-07-25 04:54:06.125 207 12586.67 51.98 54073.40 88888.00 2020-07-25 04:54:06.250 207 12586.75 51.98 54073.38 88888.00 2020-07-25 04:54:06.375 207 12586.85 52.00 54073.38 88888.00 2020-07-25 04:54:06.500 207 12586.83 51.95 54073.38 88888.00 2020-07-25 04:54:06.625 207 12586.83 51.90 54073.38 88888.00 2020-07-25 04:54:06.750 207 12586.83 51.85 54073.35 88888.00 2020-07-25 04:54:06.875 207 12586.83 51.80 54073.30 88888.00 2020-07-25 04:54:07.000 207 12586.88 51.80 54073.28 88888.00 2020-07-25 04:54:07.125 207 12586.90 51.75 54073.28 88888.00 2020-07-25 04:54:07.250 207 12586.90 51.70 54073.25 88888.00 2020-07-25 04:54:07.375 207 12586.95 51.70 54073.22 88888.00 2020-07-25 04:54:07.500 207 12586.92 51.67 54073.20 88888.00 2020-07-25 04:54:07.625 207 12586.90 51.65 54073.20 88888.00 2020-07-25 04:54:07.750 207 12586.92 51.60 54073.20 88888.00 2020-07-25 04:54:07.875 207 12586.98 51.55 54073.18 88888.00 2020-07-25 04:54:08.000 207 12586.95 51.55 54073.20 88888.00 2020-07-25 04:54:08.125 207 12586.98 51.52 54073.20 88888.00 2020-07-25 04:54:08.250 207 12586.98 51.48 54073.18 88888.00 2020-07-25 04:54:08.375 207 12586.95 51.48 54073.12 88888.00 2020-07-25 04:54:08.500 207 12586.90 51.38 54073.07 88888.00 2020-07-25 04:54:08.625 207 12586.92 51.33 54073.05 88888.00 2020-07-25 04:54:08.750 207 12586.90 51.35 54073.05 88888.00 2020-07-25 04:54:08.875 207 12586.88 51.30 54073.10 88888.00 2020-07-25 04:54:09.000 207 12586.95 51.27 54073.05 88888.00 2020-07-25 04:54:09.125 207 12586.98 51.25 54073.05 88888.00 2020-07-25 04:54:09.250 207 12586.92 51.20 54073.00 88888.00 2020-07-25 04:54:09.375 207 12586.95 51.20 54073.00 88888.00 2020-07-25 04:54:09.500 207 12586.98 51.17 54073.05 88888.00 2020-07-25 04:54:09.625 207 12586.95 51.15 54073.00 88888.00 2020-07-25 04:54:09.750 207 12586.98 51.15 54072.95 88888.00 2020-07-25 04:54:09.875 207 12586.98 51.12 54072.90 88888.00 2020-07-25 04:54:10.000 207 12586.95 51.05 54072.88 88888.00 2020-07-25 04:54:10.125 207 12586.95 51.00 54072.85 88888.00 2020-07-25 04:54:10.250 207 12586.92 50.95 54072.82 88888.00 2020-07-25 04:54:10.375 207 12586.98 50.92 54072.78 88888.00 2020-07-25 04:54:10.500 207 12587.00 50.90 54072.75 88888.00 2020-07-25 04:54:10.625 207 12587.00 50.88 54072.75 88888.00 2020-07-25 04:54:10.750 207 12587.02 50.85 54072.78 88888.00 2020-07-25 04:54:10.875 207 12587.08 50.80 54072.80 88888.00 2020-07-25 04:54:11.000 207 12587.10 50.77 54072.75 88888.00 2020-07-25 04:54:11.125 207 12587.02 50.73 54072.72 88888.00 2020-07-25 04:54:11.250 207 12586.95 50.70 54072.70 88888.00 2020-07-25 04:54:11.375 207 12586.92 50.70 54072.68 88888.00 2020-07-25 04:54:11.500 207 12586.95 50.67 54072.65 88888.00 2020-07-25 04:54:11.625 207 12586.90 50.65 54072.68 88888.00 2020-07-25 04:54:11.750 207 12586.92 50.62 54072.68 88888.00 2020-07-25 04:54:11.875 207 12586.95 50.58 54072.68 88888.00 2020-07-25 04:54:12.000 207 12586.98 50.52 54072.68 88888.00 2020-07-25 04:54:12.125 207 12587.00 50.52 54072.68 88888.00 2020-07-25 04:54:12.250 207 12587.00 50.50 54072.65 88888.00 2020-07-25 04:54:12.375 207 12587.00 50.48 54072.65 88888.00 2020-07-25 04:54:12.500 207 12587.00 50.42 54072.57 88888.00 2020-07-25 04:54:12.625 207 12587.00 50.38 54072.57 88888.00 2020-07-25 04:54:12.750 207 12587.12 50.35 54072.60 88888.00 2020-07-25 04:54:12.875 207 12587.15 50.30 54072.55 88888.00 2020-07-25 04:54:13.000 207 12587.12 50.27 54072.55 88888.00 2020-07-25 04:54:13.125 207 12587.12 50.25 54072.55 88888.00 2020-07-25 04:54:13.250 207 12587.12 50.25 54072.55 88888.00 2020-07-25 04:54:13.375 207 12587.17 50.23 54072.50 88888.00 2020-07-25 04:54:13.500 207 12587.10 50.17 54072.53 88888.00 2020-07-25 04:54:13.625 207 12587.02 50.15 54072.50 88888.00 2020-07-25 04:54:13.750 207 12587.05 50.12 54072.45 88888.00 2020-07-25 04:54:13.875 207 12587.10 50.08 54072.43 88888.00 2020-07-25 04:54:14.000 207 12587.15 50.05 54072.40 88888.00 2020-07-25 04:54:14.125 207 12587.17 50.08 54072.45 88888.00 2020-07-25 04:54:14.250 207 12587.15 50.05 54072.43 88888.00 2020-07-25 04:54:14.375 207 12587.10 49.98 54072.38 88888.00 2020-07-25 04:54:14.500 207 12587.12 49.90 54072.30 88888.00 2020-07-25 04:54:14.625 207 12587.17 49.88 54072.30 88888.00 2020-07-25 04:54:14.750 207 12587.17 49.88 54072.35 88888.00 2020-07-25 04:54:14.875 207 12587.17 49.85 54072.35 88888.00 2020-07-25 04:54:15.000 207 12587.20 49.83 54072.35 88888.00 2020-07-25 04:54:15.125 207 12587.15 49.77 54072.38 88888.00 2020-07-25 04:54:15.250 207 12587.10 49.73 54072.35 88888.00 2020-07-25 04:54:15.375 207 12587.12 49.67 54072.30 88888.00 2020-07-25 04:54:15.500 207 12587.17 49.67 54072.28 88888.00 2020-07-25 04:54:15.625 207 12587.20 49.65 54072.25 88888.00 2020-07-25 04:54:15.750 207 12587.27 49.62 54072.28 88888.00 2020-07-25 04:54:15.875 207 12587.30 49.58 54072.25 88888.00 2020-07-25 04:54:16.000 207 12587.25 49.55 54072.20 88888.00 2020-07-25 04:54:16.125 207 12587.17 49.55 54072.20 88888.00 2020-07-25 04:54:16.250 207 12587.17 49.50 54072.18 88888.00 2020-07-25 04:54:16.375 207 12587.15 49.45 54072.15 88888.00 2020-07-25 04:54:16.500 207 12587.12 49.40 54072.10 88888.00 2020-07-25 04:54:16.625 207 12587.15 49.40 54072.07 88888.00 2020-07-25 04:54:16.750 207 12587.20 49.35 54072.10 88888.00 2020-07-25 04:54:16.875 207 12587.23 49.30 54072.07 88888.00 2020-07-25 04:54:17.000 207 12587.23 49.25 54072.07 88888.00 2020-07-25 04:54:17.125 207 12587.25 49.20 54072.07 88888.00 2020-07-25 04:54:17.250 207 12587.20 49.17 54072.10 88888.00 2020-07-25 04:54:17.375 207 12587.23 49.17 54072.10 88888.00 2020-07-25 04:54:17.500 207 12587.25 49.15 54072.10 88888.00 2020-07-25 04:54:17.625 207 12587.25 49.12 54072.03 88888.00 2020-07-25 04:54:17.750 207 12587.27 49.10 54072.03 88888.00 2020-07-25 04:54:17.875 207 12587.30 49.05 54072.03 88888.00 2020-07-25 04:54:18.000 207 12587.27 49.05 54071.97 88888.00 2020-07-25 04:54:18.125 207 12587.20 49.02 54071.97 88888.00 2020-07-25 04:54:18.250 207 12587.25 49.02 54071.95 88888.00 2020-07-25 04:54:18.375 207 12587.33 49.02 54071.95 88888.00 2020-07-25 04:54:18.500 207 12587.38 48.98 54071.95 88888.00 2020-07-25 04:54:18.625 207 12587.38 48.92 54071.97 88888.00 2020-07-25 04:54:18.750 207 12587.35 48.92 54071.95 88888.00 2020-07-25 04:54:18.875 207 12587.33 48.90 54071.90 88888.00 2020-07-25 04:54:19.000 207 12587.38 48.88 54071.93 88888.00 2020-07-25 04:54:19.125 207 12587.38 48.85 54072.00 88888.00 2020-07-25 04:54:19.250 207 12587.35 48.80 54071.95 88888.00 2020-07-25 04:54:19.375 207 12587.40 48.83 54071.88 88888.00 2020-07-25 04:54:19.500 207 12587.42 48.80 54071.88 88888.00 2020-07-25 04:54:19.625 207 12587.35 48.77 54071.90 88888.00 2020-07-25 04:54:19.750 207 12587.33 48.75 54071.85 88888.00 2020-07-25 04:54:19.875 207 12587.35 48.75 54071.80 88888.00 2020-07-25 04:54:20.000 207 12587.38 48.73 54071.80 88888.00 2020-07-25 04:54:20.125 207 12587.35 48.67 54071.85 88888.00 2020-07-25 04:54:20.250 207 12587.33 48.62 54071.88 88888.00 2020-07-25 04:54:20.375 207 12587.35 48.60 54071.88 88888.00 2020-07-25 04:54:20.500 207 12587.33 48.62 54071.82 88888.00 2020-07-25 04:54:20.625 207 12587.33 48.55 54071.80 88888.00 2020-07-25 04:54:20.750 207 12587.38 48.58 54071.75 88888.00 2020-07-25 04:54:20.875 207 12587.45 48.52 54071.72 88888.00 2020-07-25 04:54:21.000 207 12587.55 48.50 54071.70 88888.00 2020-07-25 04:54:21.125 207 12587.58 48.48 54071.72 88888.00 2020-07-25 04:54:21.250 207 12587.50 48.45 54071.70 88888.00 2020-07-25 04:54:21.375 207 12587.50 48.42 54071.68 88888.00 2020-07-25 04:54:21.500 207 12587.50 48.38 54071.62 88888.00 2020-07-25 04:54:21.625 207 12587.48 48.33 54071.62 88888.00 2020-07-25 04:54:21.750 207 12587.48 48.35 54071.60 88888.00 2020-07-25 04:54:21.875 207 12587.50 48.33 54071.62 88888.00 2020-07-25 04:54:22.000 207 12587.50 48.30 54071.55 88888.00 2020-07-25 04:54:22.125 207 12587.50 48.27 54071.60 88888.00 2020-07-25 04:54:22.250 207 12587.45 48.25 54071.57 88888.00 2020-07-25 04:54:22.375 207 12587.42 48.23 54071.53 88888.00 2020-07-25 04:54:22.500 207 12587.40 48.25 54071.45 88888.00 2020-07-25 04:54:22.625 207 12587.45 48.23 54071.47 88888.00 2020-07-25 04:54:22.750 207 12587.48 48.20 54071.47 88888.00 2020-07-25 04:54:22.875 207 12587.40 48.15 54071.45 88888.00 2020-07-25 04:54:23.000 207 12587.38 48.08 54071.45 88888.00 2020-07-25 04:54:23.125 207 12587.42 48.08 54071.50 88888.00 2020-07-25 04:54:23.250 207 12587.48 48.05 54071.45 88888.00 2020-07-25 04:54:23.375 207 12587.58 48.02 54071.43 88888.00 2020-07-25 04:54:23.500 207 12587.60 48.00 54071.43 88888.00 2020-07-25 04:54:23.625 207 12587.55 47.98 54071.50 88888.00 2020-07-25 04:54:23.750 207 12587.55 47.98 54071.45 88888.00 2020-07-25 04:54:23.875 207 12587.52 47.98 54071.43 88888.00 2020-07-25 04:54:24.000 207 12587.60 47.98 54071.43 88888.00 2020-07-25 04:54:24.125 207 12587.55 47.95 54071.43 88888.00 2020-07-25 04:54:24.250 207 12587.42 47.88 54071.32 88888.00 2020-07-25 04:54:24.375 207 12587.40 47.85 54071.30 88888.00 2020-07-25 04:54:24.500 207 12587.48 47.83 54071.30 88888.00 2020-07-25 04:54:24.625 207 12587.50 47.80 54071.32 88888.00 2020-07-25 04:54:24.750 207 12587.52 47.83 54071.35 88888.00 2020-07-25 04:54:24.875 207 12587.50 47.77 54071.35 88888.00 2020-07-25 04:54:25.000 207 12587.52 47.75 54071.30 88888.00 2020-07-25 04:54:25.125 207 12587.52 47.73 54071.30 88888.00 2020-07-25 04:54:25.250 207 12587.50 47.67 54071.30 88888.00 2020-07-25 04:54:25.375 207 12587.50 47.65 54071.22 88888.00 2020-07-25 04:54:25.500 207 12587.52 47.60 54071.18 88888.00 2020-07-25 04:54:25.625 207 12587.52 47.58 54071.20 88888.00 2020-07-25 04:54:25.750 207 12587.55 47.60 54071.22 88888.00 2020-07-25 04:54:25.875 207 12587.52 47.60 54071.28 88888.00 2020-07-25 04:54:26.000 207 12587.58 47.58 54071.20 88888.00 2020-07-25 04:54:26.125 207 12587.62 47.55 54071.12 88888.00 2020-07-25 04:54:26.250 207 12587.58 47.50 54071.10 88888.00 2020-07-25 04:54:26.375 207 12587.55 47.45 54071.07 88888.00 2020-07-25 04:54:26.500 207 12587.52 47.45 54071.10 88888.00 2020-07-25 04:54:26.625 207 12587.55 47.45 54071.07 88888.00 2020-07-25 04:54:26.750 207 12587.55 47.45 54071.05 88888.00 2020-07-25 04:54:26.875 207 12587.58 47.42 54071.05 88888.00 2020-07-25 04:54:27.000 207 12587.55 47.38 54071.05 88888.00 2020-07-25 04:54:27.125 207 12587.50 47.35 54071.03 88888.00 2020-07-25 04:54:27.250 207 12587.50 47.27 54070.95 88888.00 2020-07-25 04:54:27.375 207 12587.48 47.23 54070.95 88888.00 2020-07-25 04:54:27.500 207 12587.50 47.23 54071.03 88888.00 2020-07-25 04:54:27.625 207 12587.58 47.25 54071.03 88888.00 2020-07-25 04:54:27.750 207 12587.60 47.20 54071.00 88888.00 2020-07-25 04:54:27.875 207 12587.60 47.20 54070.97 88888.00 2020-07-25 04:54:28.000 207 12587.62 47.23 54070.95 88888.00 2020-07-25 04:54:28.125 207 12587.58 47.17 54070.97 88888.00 2020-07-25 04:54:28.250 207 12587.58 47.12 54070.97 88888.00 2020-07-25 04:54:28.375 207 12587.65 47.10 54070.95 88888.00 2020-07-25 04:54:28.500 207 12587.62 47.08 54070.95 88888.00 2020-07-25 04:54:28.625 207 12587.58 47.05 54070.93 88888.00 2020-07-25 04:54:28.750 207 12587.60 47.05 54070.90 88888.00 2020-07-25 04:54:28.875 207 12587.65 47.02 54070.88 88888.00 2020-07-25 04:54:29.000 207 12587.62 46.98 54070.88 88888.00 2020-07-25 04:54:29.125 207 12587.62 46.98 54070.82 88888.00 2020-07-25 04:54:29.250 207 12587.58 46.95 54070.80 88888.00 2020-07-25 04:54:29.375 207 12587.58 46.90 54070.82 88888.00 2020-07-25 04:54:29.500 207 12587.62 46.88 54070.82 88888.00 2020-07-25 04:54:29.625 207 12587.65 46.85 54070.85 88888.00 2020-07-25 04:54:29.750 207 12587.62 46.83 54070.85 88888.00 2020-07-25 04:54:29.875 207 12587.62 46.80 54070.80 88888.00 2020-07-25 04:54:30.000 207 12587.70 46.77 54070.80 88888.00 2020-07-25 04:54:30.125 207 12587.65 46.75 54070.82 88888.00 2020-07-25 04:54:30.250 207 12587.58 46.75 54070.85 88888.00 2020-07-25 04:54:30.375 207 12587.52 46.73 54070.82 88888.00 2020-07-25 04:54:30.500 207 12587.55 46.73 54070.78 88888.00 2020-07-25 04:54:30.625 207 12587.65 46.70 54070.75 88888.00 2020-07-25 04:54:30.750 207 12587.70 46.67 54070.70 88888.00 2020-07-25 04:54:30.875 207 12587.62 46.60 54070.70 88888.00 2020-07-25 04:54:31.000 207 12587.58 46.52 54070.70 88888.00 2020-07-25 04:54:31.125 207 12587.62 46.55 54070.75 88888.00 2020-07-25 04:54:31.250 207 12587.62 46.55 54070.72 88888.00 2020-07-25 04:54:31.375 207 12587.65 46.55 54070.70 88888.00 2020-07-25 04:54:31.500 207 12587.58 46.52 54070.68 88888.00 2020-07-25 04:54:31.625 207 12587.55 46.50 54070.68 88888.00 2020-07-25 04:54:31.750 207 12587.55 46.48 54070.65 88888.00 2020-07-25 04:54:31.875 207 12587.62 46.42 54070.65 88888.00 2020-07-25 04:54:32.000 207 12587.70 46.42 54070.62 88888.00 2020-07-25 04:54:32.125 207 12587.70 46.40 54070.65 88888.00 2020-07-25 04:54:32.250 207 12587.67 46.38 54070.57 88888.00 2020-07-25 04:54:32.375 207 12587.62 46.35 54070.55 88888.00 2020-07-25 04:54:32.500 207 12587.60 46.30 54070.53 88888.00 2020-07-25 04:54:32.625 207 12587.65 46.33 54070.53 88888.00 2020-07-25 04:54:32.750 207 12587.70 46.33 54070.55 88888.00 2020-07-25 04:54:32.875 207 12587.67 46.27 54070.55 88888.00 2020-07-25 04:54:33.000 207 12587.60 46.25 54070.55 88888.00 2020-07-25 04:54:33.125 207 12587.58 46.25 54070.60 88888.00 2020-07-25 04:54:33.250 207 12587.60 46.20 54070.47 88888.00 2020-07-25 04:54:33.375 207 12587.60 46.15 54070.43 88888.00 2020-07-25 04:54:33.500 207 12587.55 46.15 54070.47 88888.00 2020-07-25 04:54:33.625 207 12587.55 46.17 54070.50 88888.00 2020-07-25 04:54:33.750 207 12587.62 46.15 54070.50 88888.00 2020-07-25 04:54:33.875 207 12587.58 46.10 54070.47 88888.00 2020-07-25 04:54:34.000 207 12587.55 46.05 54070.45 88888.00 2020-07-25 04:54:34.125 207 12587.58 46.05 54070.43 88888.00 2020-07-25 04:54:34.250 207 12587.52 46.02 54070.43 88888.00 2020-07-25 04:54:34.375 207 12587.58 46.00 54070.43 88888.00 2020-07-25 04:54:34.500 207 12587.58 45.98 54070.45 88888.00 2020-07-25 04:54:34.625 207 12587.62 45.98 54070.40 88888.00 2020-07-25 04:54:34.750 207 12587.62 45.95 54070.35 88888.00 2020-07-25 04:54:34.875 207 12587.60 45.92 54070.35 88888.00 2020-07-25 04:54:35.000 207 12587.55 45.88 54070.38 88888.00 2020-07-25 04:54:35.125 207 12587.55 45.88 54070.35 88888.00 2020-07-25 04:54:35.250 207 12587.52 45.83 54070.38 88888.00 2020-07-25 04:54:35.375 207 12587.55 45.83 54070.35 88888.00 2020-07-25 04:54:35.500 207 12587.60 45.83 54070.30 88888.00 2020-07-25 04:54:35.625 207 12587.62 45.80 54070.32 88888.00 2020-07-25 04:54:35.750 207 12587.60 45.80 54070.35 88888.00 2020-07-25 04:54:35.875 207 12587.58 45.77 54070.38 88888.00 2020-07-25 04:54:36.000 207 12587.52 45.73 54070.32 88888.00 2020-07-25 04:54:36.125 207 12587.55 45.73 54070.30 88888.00 2020-07-25 04:54:36.250 207 12587.60 45.75 54070.30 88888.00 2020-07-25 04:54:36.375 207 12587.62 45.73 54070.28 88888.00 2020-07-25 04:54:36.500 207 12587.58 45.67 54070.25 88888.00 2020-07-25 04:54:36.625 207 12587.52 45.62 54070.20 88888.00 2020-07-25 04:54:36.750 207 12587.55 45.62 54070.25 88888.00 2020-07-25 04:54:36.875 207 12587.62 45.65 54070.30 88888.00 2020-07-25 04:54:37.000 207 12587.65 45.62 54070.32 88888.00 2020-07-25 04:54:37.125 207 12587.62 45.58 54070.28 88888.00 2020-07-25 04:54:37.250 207 12587.58 45.55 54070.25 88888.00 2020-07-25 04:54:37.375 207 12587.58 45.52 54070.22 88888.00 2020-07-25 04:54:37.500 207 12587.55 45.50 54070.25 88888.00 2020-07-25 04:54:37.625 207 12587.60 45.52 54070.20 88888.00 2020-07-25 04:54:37.750 207 12587.65 45.50 54070.18 88888.00 2020-07-25 04:54:37.875 207 12587.67 45.48 54070.20 88888.00 2020-07-25 04:54:38.000 207 12587.62 45.45 54070.20 88888.00 2020-07-25 04:54:38.125 207 12587.65 45.45 54070.20 88888.00 2020-07-25 04:54:38.250 207 12587.60 45.42 54070.20 88888.00 2020-07-25 04:54:38.375 207 12587.58 45.42 54070.20 88888.00 2020-07-25 04:54:38.500 207 12587.55 45.40 54070.18 88888.00 2020-07-25 04:54:38.625 207 12587.55 45.35 54070.12 88888.00 2020-07-25 04:54:38.750 207 12587.52 45.35 54070.12 88888.00 2020-07-25 04:54:38.875 207 12587.52 45.33 54070.10 88888.00 2020-07-25 04:54:39.000 207 12587.58 45.30 54070.10 88888.00 2020-07-25 04:54:39.125 207 12587.55 45.33 54070.07 88888.00 2020-07-25 04:54:39.250 207 12587.50 45.25 54070.05 88888.00 2020-07-25 04:54:39.375 207 12587.52 45.23 54070.03 88888.00 2020-07-25 04:54:39.500 207 12587.58 45.25 54070.03 88888.00 2020-07-25 04:54:39.625 207 12587.55 45.23 54070.00 88888.00 2020-07-25 04:54:39.750 207 12587.52 45.23 54070.03 88888.00 2020-07-25 04:54:39.875 207 12587.50 45.23 54070.03 88888.00 2020-07-25 04:54:40.000 207 12587.55 45.17 54069.95 88888.00 2020-07-25 04:54:40.125 207 12587.58 45.17 54069.97 88888.00 2020-07-25 04:54:40.250 207 12587.52 45.17 54069.97 88888.00 2020-07-25 04:54:40.375 207 12587.52 45.15 54069.95 88888.00 2020-07-25 04:54:40.500 207 12587.45 45.12 54069.93 88888.00 2020-07-25 04:54:40.625 207 12587.45 45.10 54069.95 88888.00 2020-07-25 04:54:40.750 207 12587.48 45.08 54069.93 88888.00 2020-07-25 04:54:40.875 207 12587.52 45.08 54069.90 88888.00 2020-07-25 04:54:41.000 207 12587.55 45.02 54069.90 88888.00 2020-07-25 04:54:41.125 207 12587.60 45.00 54069.95 88888.00 2020-07-25 04:54:41.250 207 12587.55 45.00 54069.95 88888.00 2020-07-25 04:54:41.375 207 12587.60 45.00 54069.97 88888.00 2020-07-25 04:54:41.500 207 12587.60 44.95 54069.95 88888.00 2020-07-25 04:54:41.625 207 12587.60 44.98 54069.90 88888.00 2020-07-25 04:54:41.750 207 12587.55 44.95 54069.88 88888.00 2020-07-25 04:54:41.875 207 12587.45 44.88 54069.85 88888.00 2020-07-25 04:54:42.000 207 12587.52 44.88 54069.82 88888.00 2020-07-25 04:54:42.125 207 12587.60 44.90 54069.85 88888.00 2020-07-25 04:54:42.250 207 12587.60 44.92 54069.85 88888.00 2020-07-25 04:54:42.375 207 12587.58 44.90 54069.85 88888.00 2020-07-25 04:54:42.500 207 12587.48 44.85 54069.85 88888.00 2020-07-25 04:54:42.625 207 12587.48 44.83 54069.82 88888.00 2020-07-25 04:54:42.750 207 12587.50 44.83 54069.82 88888.00 2020-07-25 04:54:42.875 207 12587.45 44.80 54069.82 88888.00 2020-07-25 04:54:43.000 207 12587.38 44.75 54069.78 88888.00 2020-07-25 04:54:43.125 207 12587.38 44.75 54069.80 88888.00 2020-07-25 04:54:43.250 207 12587.38 44.73 54069.82 88888.00 2020-07-25 04:54:43.375 207 12587.45 44.77 54069.82 88888.00 2020-07-25 04:54:43.500 207 12587.42 44.77 54069.80 88888.00 2020-07-25 04:54:43.625 207 12587.40 44.73 54069.75 88888.00 2020-07-25 04:54:43.750 207 12587.42 44.75 54069.75 88888.00 2020-07-25 04:54:43.875 207 12587.48 44.73 54069.70 88888.00 2020-07-25 04:54:44.000 207 12587.42 44.70 54069.70 88888.00 2020-07-25 04:54:44.125 207 12587.42 44.65 54069.75 88888.00 2020-07-25 04:54:44.250 207 12587.40 44.60 54069.75 88888.00 2020-07-25 04:54:44.375 207 12587.48 44.62 54069.68 88888.00 2020-07-25 04:54:44.500 207 12587.45 44.62 54069.62 88888.00 2020-07-25 04:54:44.625 207 12587.40 44.58 54069.62 88888.00 2020-07-25 04:54:44.750 207 12587.45 44.55 54069.62 88888.00 2020-07-25 04:54:44.875 207 12587.52 44.58 54069.60 88888.00 2020-07-25 04:54:45.000 207 12587.52 44.52 54069.60 88888.00 2020-07-25 04:54:45.125 207 12587.55 44.52 54069.60 88888.00 2020-07-25 04:54:45.250 207 12587.52 44.50 54069.57 88888.00 2020-07-25 04:54:45.375 207 12587.58 44.48 54069.53 88888.00 2020-07-25 04:54:45.500 207 12587.55 44.45 54069.47 88888.00 2020-07-25 04:54:45.625 207 12587.48 44.42 54069.53 88888.00 2020-07-25 04:54:45.750 207 12587.45 44.40 54069.57 88888.00 2020-07-25 04:54:45.875 207 12587.42 44.42 54069.55 88888.00 2020-07-25 04:54:46.000 207 12587.45 44.42 54069.53 88888.00 2020-07-25 04:54:46.125 207 12587.45 44.35 54069.50 88888.00 2020-07-25 04:54:46.250 207 12587.42 44.35 54069.53 88888.00 2020-07-25 04:54:46.375 207 12587.45 44.40 54069.55 88888.00 2020-07-25 04:54:46.500 207 12587.48 44.38 54069.53 88888.00 2020-07-25 04:54:46.625 207 12587.45 44.35 54069.50 88888.00 2020-07-25 04:54:46.750 207 12587.38 44.33 54069.47 88888.00 2020-07-25 04:54:46.875 207 12587.38 44.27 54069.43 88888.00 2020-07-25 04:54:47.000 207 12587.38 44.25 54069.43 88888.00 2020-07-25 04:54:47.125 207 12587.40 44.27 54069.50 88888.00 2020-07-25 04:54:47.250 207 12587.48 44.27 54069.53 88888.00 2020-07-25 04:54:47.375 207 12587.55 44.30 54069.50 88888.00 2020-07-25 04:54:47.500 207 12587.52 44.27 54069.45 88888.00 2020-07-25 04:54:47.625 207 12587.45 44.23 54069.43 88888.00 2020-07-25 04:54:47.750 207 12587.45 44.23 54069.43 88888.00 2020-07-25 04:54:47.875 207 12587.45 44.20 54069.47 88888.00 2020-07-25 04:54:48.000 207 12587.42 44.17 54069.43 88888.00 2020-07-25 04:54:48.125 207 12587.40 44.17 54069.45 88888.00 2020-07-25 04:54:48.250 207 12587.35 44.15 54069.43 88888.00 2020-07-25 04:54:48.375 207 12587.30 44.12 54069.40 88888.00 2020-07-25 04:54:48.500 207 12587.33 44.17 54069.40 88888.00 2020-07-25 04:54:48.625 207 12587.30 44.17 54069.40 88888.00 2020-07-25 04:54:48.750 207 12587.33 44.12 54069.35 88888.00 2020-07-25 04:54:48.875 207 12587.40 44.10 54069.32 88888.00 2020-07-25 04:54:49.000 207 12587.40 44.10 54069.35 88888.00 2020-07-25 04:54:49.125 207 12587.35 44.08 54069.35 88888.00 2020-07-25 04:54:49.250 207 12587.35 44.05 54069.32 88888.00 2020-07-25 04:54:49.375 207 12587.40 44.08 54069.32 88888.00 2020-07-25 04:54:49.500 207 12587.40 44.05 54069.28 88888.00 2020-07-25 04:54:49.625 207 12587.38 44.05 54069.30 88888.00 2020-07-25 04:54:49.750 207 12587.38 44.02 54069.32 88888.00 2020-07-25 04:54:49.875 207 12587.38 44.00 54069.30 88888.00 2020-07-25 04:54:50.000 207 12587.40 43.98 54069.22 88888.00 2020-07-25 04:54:50.125 207 12587.42 43.98 54069.20 88888.00 2020-07-25 04:54:50.250 207 12587.40 43.98 54069.22 88888.00 2020-07-25 04:54:50.375 207 12587.45 43.95 54069.20 88888.00 2020-07-25 04:54:50.500 207 12587.40 43.92 54069.18 88888.00 2020-07-25 04:54:50.625 207 12587.38 43.92 54069.20 88888.00 2020-07-25 04:54:50.750 207 12587.35 43.92 54069.22 88888.00 2020-07-25 04:54:50.875 207 12587.25 43.90 54069.22 88888.00 2020-07-25 04:54:51.000 207 12587.30 43.88 54069.18 88888.00 2020-07-25 04:54:51.125 207 12587.33 43.90 54069.15 88888.00 2020-07-25 04:54:51.250 207 12587.30 43.88 54069.15 88888.00 2020-07-25 04:54:51.375 207 12587.33 43.90 54069.12 88888.00 2020-07-25 04:54:51.500 207 12587.33 43.88 54069.12 88888.00 2020-07-25 04:54:51.625 207 12587.33 43.88 54069.10 88888.00 2020-07-25 04:54:51.750 207 12587.30 43.83 54069.10 88888.00 2020-07-25 04:54:51.875 207 12587.27 43.80 54069.12 88888.00 2020-07-25 04:54:52.000 207 12587.25 43.75 54069.05 88888.00 2020-07-25 04:54:52.125 207 12587.30 43.75 54069.07 88888.00 2020-07-25 04:54:52.250 207 12587.35 43.77 54069.12 88888.00 2020-07-25 04:54:52.375 207 12587.33 43.75 54069.12 88888.00 2020-07-25 04:54:52.500 207 12587.27 43.70 54069.07 88888.00 2020-07-25 04:54:52.625 207 12587.30 43.65 54069.03 88888.00 2020-07-25 04:54:52.750 207 12587.30 43.67 54068.97 88888.00 2020-07-25 04:54:52.875 207 12587.25 43.67 54069.03 88888.00 2020-07-25 04:54:53.000 207 12587.25 43.67 54069.03 88888.00 2020-07-25 04:54:53.125 207 12587.33 43.65 54069.00 88888.00 2020-07-25 04:54:53.250 207 12587.30 43.60 54068.95 88888.00 2020-07-25 04:54:53.375 207 12587.27 43.60 54068.90 88888.00 2020-07-25 04:54:53.500 207 12587.27 43.58 54068.90 88888.00 2020-07-25 04:54:53.625 207 12587.27 43.62 54068.88 88888.00 2020-07-25 04:54:53.750 207 12587.27 43.60 54068.88 88888.00 2020-07-25 04:54:53.875 207 12587.25 43.60 54068.90 88888.00 2020-07-25 04:54:54.000 207 12587.23 43.55 54068.90 88888.00 2020-07-25 04:54:54.125 207 12587.27 43.52 54068.95 88888.00 2020-07-25 04:54:54.250 207 12587.30 43.52 54068.95 88888.00 2020-07-25 04:54:54.375 207 12587.33 43.52 54068.95 88888.00 2020-07-25 04:54:54.500 207 12587.30 43.52 54068.93 88888.00 2020-07-25 04:54:54.625 207 12587.30 43.48 54068.88 88888.00 2020-07-25 04:54:54.750 207 12587.30 43.45 54068.82 88888.00 2020-07-25 04:54:54.875 207 12587.33 43.45 54068.82 88888.00 2020-07-25 04:54:55.000 207 12587.35 43.45 54068.82 88888.00 2020-07-25 04:54:55.125 207 12587.33 43.40 54068.85 88888.00 2020-07-25 04:54:55.250 207 12587.27 43.42 54068.90 88888.00 2020-07-25 04:54:55.375 207 12587.35 43.40 54068.90 88888.00 2020-07-25 04:54:55.500 207 12587.40 43.38 54068.85 88888.00 2020-07-25 04:54:55.625 207 12587.30 43.33 54068.80 88888.00 2020-07-25 04:54:55.750 207 12587.25 43.30 54068.80 88888.00 2020-07-25 04:54:55.875 207 12587.23 43.27 54068.80 88888.00 2020-07-25 04:54:56.000 207 12587.25 43.25 54068.80 88888.00 2020-07-25 04:54:56.125 207 12587.25 43.23 54068.78 88888.00 2020-07-25 04:54:56.250 207 12587.25 43.23 54068.78 88888.00 2020-07-25 04:54:56.375 207 12587.27 43.23 54068.78 88888.00 2020-07-25 04:54:56.500 207 12587.27 43.23 54068.75 88888.00 2020-07-25 04:54:56.625 207 12587.33 43.20 54068.78 88888.00 2020-07-25 04:54:56.750 207 12587.33 43.15 54068.78 88888.00 2020-07-25 04:54:56.875 207 12587.33 43.17 54068.78 88888.00 2020-07-25 04:54:57.000 207 12587.33 43.10 54068.75 88888.00 2020-07-25 04:54:57.125 207 12587.30 43.08 54068.72 88888.00 2020-07-25 04:54:57.250 207 12587.27 43.05 54068.75 88888.00 2020-07-25 04:54:57.375 207 12587.30 43.05 54068.75 88888.00 2020-07-25 04:54:57.500 207 12587.30 43.02 54068.72 88888.00 2020-07-25 04:54:57.625 207 12587.27 43.02 54068.70 88888.00 2020-07-25 04:54:57.750 207 12587.27 43.05 54068.70 88888.00 2020-07-25 04:54:57.875 207 12587.27 43.05 54068.70 88888.00 2020-07-25 04:54:58.000 207 12587.27 43.02 54068.65 88888.00 2020-07-25 04:54:58.125 207 12587.23 43.00 54068.62 88888.00 2020-07-25 04:54:58.250 207 12587.20 42.90 54068.60 88888.00 2020-07-25 04:54:58.375 207 12587.23 42.85 54068.60 88888.00 2020-07-25 04:54:58.500 207 12587.27 42.85 54068.57 88888.00 2020-07-25 04:54:58.625 207 12587.27 42.85 54068.57 88888.00 2020-07-25 04:54:58.750 207 12587.33 42.83 54068.62 88888.00 2020-07-25 04:54:58.875 207 12587.30 42.80 54068.60 88888.00 2020-07-25 04:54:59.000 207 12587.23 42.77 54068.55 88888.00 2020-07-25 04:54:59.125 207 12587.17 42.75 54068.57 88888.00 2020-07-25 04:54:59.250 207 12587.15 42.77 54068.57 88888.00 2020-07-25 04:54:59.375 207 12587.20 42.75 54068.57 88888.00 2020-07-25 04:54:59.500 207 12587.20 42.77 54068.53 88888.00 2020-07-25 04:54:59.625 207 12587.27 42.77 54068.53 88888.00 2020-07-25 04:54:59.750 207 12587.33 42.77 54068.50 88888.00 2020-07-25 04:54:59.875 207 12587.23 42.67 54068.45 88888.00 2020-07-25 04:55:00.000 207 12587.20 42.62 54068.40 88888.00 2020-07-25 04:55:00.125 207 12587.25 42.65 54068.47 88888.00 2020-07-25 04:55:00.250 207 12587.27 42.70 54068.53 88888.00 2020-07-25 04:55:00.375 207 12587.27 42.67 54068.50 88888.00 2020-07-25 04:55:00.500 207 12587.23 42.62 54068.47 88888.00 2020-07-25 04:55:00.625 207 12587.20 42.60 54068.45 88888.00 2020-07-25 04:55:00.750 207 12587.20 42.58 54068.45 88888.00 2020-07-25 04:55:00.875 207 12587.23 42.55 54068.40 88888.00 2020-07-25 04:55:01.000 207 12587.20 42.52 54068.35 88888.00 2020-07-25 04:55:01.125 207 12587.17 42.52 54068.35 88888.00 2020-07-25 04:55:01.250 207 12587.20 42.55 54068.40 88888.00 2020-07-25 04:55:01.375 207 12587.23 42.55 54068.40 88888.00 2020-07-25 04:55:01.500 207 12587.23 42.58 54068.43 88888.00 2020-07-25 04:55:01.625 207 12587.25 42.50 54068.40 88888.00 2020-07-25 04:55:01.750 207 12587.20 42.42 54068.40 88888.00 2020-07-25 04:55:01.875 207 12587.23 42.45 54068.40 88888.00 2020-07-25 04:55:02.000 207 12587.33 42.42 54068.35 88888.00 2020-07-25 04:55:02.125 207 12587.35 42.40 54068.30 88888.00 2020-07-25 04:55:02.250 207 12587.25 42.40 54068.32 88888.00 2020-07-25 04:55:02.375 207 12587.27 42.35 54068.30 88888.00 2020-07-25 04:55:02.500 207 12587.30 42.35 54068.22 88888.00 2020-07-25 04:55:02.625 207 12587.33 42.35 54068.20 88888.00 2020-07-25 04:55:02.750 207 12587.35 42.33 54068.22 88888.00 2020-07-25 04:55:02.875 207 12587.35 42.30 54068.20 88888.00 2020-07-25 04:55:03.000 207 12587.30 42.30 54068.22 88888.00 2020-07-25 04:55:03.125 207 12587.25 42.27 54068.20 88888.00 2020-07-25 04:55:03.250 207 12587.30 42.27 54068.18 88888.00 2020-07-25 04:55:03.375 207 12587.38 42.27 54068.12 88888.00 2020-07-25 04:55:03.500 207 12587.38 42.23 54068.10 88888.00 2020-07-25 04:55:03.625 207 12587.40 42.20 54068.10 88888.00 2020-07-25 04:55:03.750 207 12587.38 42.17 54068.10 88888.00 2020-07-25 04:55:03.875 207 12587.38 42.15 54068.18 88888.00 2020-07-25 04:55:04.000 207 12587.48 42.15 54068.20 88888.00 2020-07-25 04:55:04.125 207 12587.50 42.12 54068.20 88888.00 2020-07-25 04:55:04.250 207 12587.48 42.12 54068.15 88888.00 2020-07-25 04:55:04.375 207 12587.55 42.10 54068.10 88888.00 2020-07-25 04:55:04.500 207 12587.55 42.10 54068.07 88888.00 2020-07-25 04:55:04.625 207 12587.42 42.00 54068.03 88888.00 2020-07-25 04:55:04.750 207 12587.40 42.00 54068.00 88888.00 2020-07-25 04:55:04.875 207 12587.40 41.98 54067.97 88888.00 2020-07-25 04:55:05.000 207 12587.45 41.95 54067.93 88888.00 2020-07-25 04:55:05.125 207 12587.45 41.95 54067.90 88888.00 2020-07-25 04:55:05.250 207 12587.42 41.88 54067.95 88888.00 2020-07-25 04:55:05.375 207 12587.45 41.90 54067.95 88888.00 2020-07-25 04:55:05.500 207 12587.48 41.88 54068.00 88888.00 2020-07-25 04:55:05.625 207 12587.50 41.88 54068.00 88888.00 2020-07-25 04:55:05.750 207 12587.52 41.85 54068.00 88888.00 2020-07-25 04:55:05.875 207 12587.50 41.83 54067.97 88888.00 2020-07-25 04:55:06.000 207 12587.45 41.80 54067.97 88888.00 2020-07-25 04:55:06.125 207 12587.40 41.77 54068.00 88888.00 2020-07-25 04:55:06.250 207 12587.42 41.73 54067.95 88888.00 2020-07-25 04:55:06.375 207 12587.42 41.73 54067.93 88888.00 2020-07-25 04:55:06.500 207 12587.45 41.73 54067.95 88888.00 2020-07-25 04:55:06.625 207 12587.50 41.73 54067.90 88888.00 2020-07-25 04:55:06.750 207 12587.55 41.70 54067.85 88888.00 2020-07-25 04:55:06.875 207 12587.58 41.67 54067.85 88888.00 2020-07-25 04:55:07.000 207 12587.60 41.65 54067.90 88888.00 2020-07-25 04:55:07.125 207 12587.60 41.60 54067.90 88888.00 2020-07-25 04:55:07.250 207 12587.60 41.55 54067.90 88888.00 2020-07-25 04:55:07.375 207 12587.65 41.55 54067.90 88888.00 2020-07-25 04:55:07.500 207 12587.70 41.55 54067.88 88888.00 2020-07-25 04:55:07.625 207 12587.67 41.52 54067.88 88888.00 2020-07-25 04:55:07.750 207 12587.60 41.45 54067.85 88888.00 2020-07-25 04:55:07.875 207 12587.60 41.45 54067.82 88888.00 2020-07-25 04:55:08.000 207 12587.65 41.45 54067.85 88888.00 2020-07-25 04:55:08.125 207 12587.62 41.40 54067.88 88888.00 2020-07-25 04:55:08.250 207 12587.62 41.35 54067.88 88888.00 2020-07-25 04:55:08.375 207 12587.70 41.33 54067.82 88888.00 2020-07-25 04:55:08.500 207 12587.67 41.30 54067.80 88888.00 2020-07-25 04:55:08.625 207 12587.70 41.27 54067.80 88888.00 2020-07-25 04:55:08.750 207 12587.70 41.27 54067.82 88888.00 2020-07-25 04:55:08.875 207 12587.73 41.23 54067.80 88888.00 2020-07-25 04:55:09.000 207 12587.80 41.23 54067.78 88888.00 2020-07-25 04:55:09.125 207 12587.80 41.15 54067.78 88888.00 2020-07-25 04:55:09.250 207 12587.75 41.12 54067.78 88888.00 2020-07-25 04:55:09.375 207 12587.73 41.10 54067.72 88888.00 2020-07-25 04:55:09.500 207 12587.70 41.10 54067.70 88888.00 2020-07-25 04:55:09.625 207 12587.88 41.08 54067.70 88888.00 2020-07-25 04:55:09.750 207 12587.88 41.05 54067.68 88888.00 2020-07-25 04:55:09.875 207 12587.85 41.05 54067.70 88888.00 2020-07-25 04:55:10.000 207 12587.77 41.00 54067.65 88888.00 2020-07-25 04:55:10.125 207 12587.73 40.98 54067.62 88888.00 2020-07-25 04:55:10.250 207 12587.75 40.95 54067.68 88888.00 2020-07-25 04:55:10.375 207 12587.88 40.92 54067.68 88888.00 2020-07-25 04:55:10.500 207 12587.90 40.90 54067.65 88888.00 2020-07-25 04:55:10.625 207 12587.90 40.85 54067.65 88888.00 2020-07-25 04:55:10.750 207 12587.90 40.85 54067.65 88888.00 2020-07-25 04:55:10.875 207 12587.92 40.88 54067.60 88888.00 2020-07-25 04:55:11.000 207 12587.92 40.85 54067.55 88888.00 2020-07-25 04:55:11.125 207 12588.02 40.77 54067.53 88888.00 2020-07-25 04:55:11.250 207 12588.10 40.77 54067.50 88888.00 2020-07-25 04:55:11.375 207 12588.10 40.77 54067.50 88888.00 2020-07-25 04:55:11.500 207 12588.08 40.75 54067.47 88888.00 2020-07-25 04:55:11.625 207 12588.05 40.75 54067.47 88888.00 2020-07-25 04:55:11.750 207 12588.02 40.70 54067.47 88888.00 2020-07-25 04:55:11.875 207 12588.05 40.65 54067.45 88888.00 2020-07-25 04:55:12.000 207 12588.08 40.65 54067.45 88888.00 2020-07-25 04:55:12.125 207 12588.08 40.65 54067.45 88888.00 2020-07-25 04:55:12.250 207 12588.10 40.62 54067.45 88888.00 2020-07-25 04:55:12.375 207 12588.08 40.60 54067.40 88888.00 2020-07-25 04:55:12.500 207 12588.08 40.55 54067.38 88888.00 2020-07-25 04:55:12.625 207 12588.05 40.55 54067.40 88888.00 2020-07-25 04:55:12.750 207 12588.05 40.55 54067.40 88888.00 2020-07-25 04:55:12.875 207 12588.17 40.52 54067.43 88888.00 2020-07-25 04:55:13.000 207 12588.27 40.50 54067.38 88888.00 2020-07-25 04:55:13.125 207 12588.23 40.45 54067.32 88888.00 2020-07-25 04:55:13.250 207 12588.12 40.45 54067.35 88888.00 2020-07-25 04:55:13.375 207 12588.20 40.45 54067.38 88888.00 2020-07-25 04:55:13.500 207 12588.25 40.42 54067.35 88888.00 2020-07-25 04:55:13.625 207 12588.23 40.42 54067.32 88888.00 2020-07-25 04:55:13.750 207 12588.20 40.40 54067.32 88888.00 2020-07-25 04:55:13.875 207 12588.23 40.38 54067.38 88888.00 2020-07-25 04:55:14.000 207 12588.20 40.33 54067.32 88888.00 2020-07-25 04:55:14.125 207 12588.25 40.30 54067.35 88888.00 2020-07-25 04:55:14.250 207 12588.23 40.25 54067.35 88888.00 2020-07-25 04:55:14.375 207 12588.25 40.25 54067.35 88888.00 2020-07-25 04:55:14.500 207 12588.27 40.27 54067.28 88888.00 2020-07-25 04:55:14.625 207 12588.27 40.25 54067.30 88888.00 2020-07-25 04:55:14.750 207 12588.30 40.20 54067.28 88888.00 2020-07-25 04:55:14.875 207 12588.30 40.20 54067.30 88888.00 2020-07-25 04:55:15.000 207 12588.30 40.17 54067.28 88888.00 2020-07-25 04:55:15.125 207 12588.35 40.10 54067.30 88888.00 2020-07-25 04:55:15.250 207 12588.42 40.08 54067.32 88888.00 2020-07-25 04:55:15.375 207 12588.45 40.05 54067.22 88888.00 2020-07-25 04:55:15.500 207 12588.42 40.05 54067.20 88888.00 2020-07-25 04:55:15.625 207 12588.42 40.05 54067.22 88888.00 2020-07-25 04:55:15.750 207 12588.48 40.05 54067.25 88888.00 2020-07-25 04:55:15.875 207 12588.52 40.02 54067.18 88888.00 2020-07-25 04:55:16.000 207 12588.52 40.02 54067.15 88888.00 2020-07-25 04:55:16.125 207 12588.58 39.98 54067.12 88888.00 2020-07-25 04:55:16.250 207 12588.55 39.95 54067.07 88888.00 2020-07-25 04:55:16.375 207 12588.50 39.88 54067.05 88888.00 2020-07-25 04:55:16.500 207 12588.55 39.85 54067.05 88888.00 2020-07-25 04:55:16.625 207 12588.67 39.85 54067.10 88888.00 2020-07-25 04:55:16.750 207 12588.67 39.85 54067.10 88888.00 2020-07-25 04:55:16.875 207 12588.65 39.83 54067.05 88888.00 2020-07-25 04:55:17.000 207 12588.62 39.80 54067.05 88888.00 2020-07-25 04:55:17.125 207 12588.60 39.77 54067.05 88888.00 2020-07-25 04:55:17.250 207 12588.58 39.73 54067.07 88888.00 2020-07-25 04:55:17.375 207 12588.67 39.70 54067.05 88888.00 2020-07-25 04:55:17.500 207 12588.80 39.70 54067.05 88888.00 2020-07-25 04:55:17.625 207 12588.85 39.75 54067.07 88888.00 2020-07-25 04:55:17.750 207 12588.83 39.75 54067.05 88888.00 2020-07-25 04:55:17.875 207 12588.80 39.70 54067.00 88888.00 2020-07-25 04:55:18.000 207 12588.85 39.67 54067.00 88888.00 2020-07-25 04:55:18.125 207 12588.92 39.62 54067.00 88888.00 2020-07-25 04:55:18.250 207 12588.92 39.62 54067.00 88888.00 2020-07-25 04:55:18.375 207 12588.92 39.60 54066.95 88888.00 2020-07-25 04:55:18.500 207 12588.95 39.58 54066.93 88888.00 2020-07-25 04:55:18.625 207 12588.98 39.62 54066.95 88888.00 2020-07-25 04:55:18.750 207 12588.95 39.60 54066.97 88888.00 2020-07-25 04:55:18.875 207 12588.98 39.58 54066.97 88888.00 2020-07-25 04:55:19.000 207 12589.05 39.55 54067.03 88888.00 2020-07-25 04:55:19.125 207 12589.05 39.48 54067.00 88888.00 2020-07-25 04:55:19.250 207 12589.05 39.50 54066.95 88888.00 2020-07-25 04:55:19.375 207 12589.12 39.48 54066.93 88888.00 2020-07-25 04:55:19.500 207 12589.12 39.45 54066.88 88888.00 2020-07-25 04:55:19.625 207 12589.20 39.42 54066.93 88888.00 2020-07-25 04:55:19.750 207 12589.25 39.42 54066.90 88888.00 2020-07-25 04:55:19.875 207 12589.25 39.38 54066.85 88888.00 2020-07-25 04:55:20.000 207 12589.30 39.33 54066.88 88888.00 2020-07-25 04:55:20.125 207 12589.25 39.33 54066.95 88888.00 2020-07-25 04:55:20.250 207 12589.17 39.33 54066.90 88888.00 2020-07-25 04:55:20.375 207 12589.20 39.33 54066.82 88888.00 2020-07-25 04:55:20.500 207 12589.35 39.30 54066.80 88888.00 2020-07-25 04:55:20.625 207 12589.48 39.27 54066.82 88888.00 2020-07-25 04:55:20.750 207 12589.48 39.25 54066.88 88888.00 2020-07-25 04:55:20.875 207 12589.35 39.20 54066.80 88888.00 2020-07-25 04:55:21.000 207 12589.30 39.15 54066.68 88888.00 2020-07-25 04:55:21.125 207 12589.38 39.15 54066.65 88888.00 2020-07-25 04:55:21.250 207 12589.50 39.12 54066.68 88888.00 2020-07-25 04:55:21.375 207 12589.58 39.15 54066.72 88888.00 2020-07-25 04:55:21.500 207 12589.60 39.10 54066.70 88888.00 2020-07-25 04:55:21.625 207 12589.60 39.08 54066.72 88888.00 2020-07-25 04:55:21.750 207 12589.58 39.08 54066.70 88888.00 2020-07-25 04:55:21.875 207 12589.52 39.05 54066.65 88888.00 2020-07-25 04:55:22.000 207 12589.52 38.98 54066.65 88888.00 2020-07-25 04:55:22.125 207 12589.62 38.98 54066.65 88888.00 2020-07-25 04:55:22.250 207 12589.65 38.98 54066.65 88888.00 2020-07-25 04:55:22.375 207 12589.65 38.92 54066.62 88888.00 2020-07-25 04:55:22.500 207 12589.67 38.88 54066.60 88888.00 2020-07-25 04:55:22.625 207 12589.67 38.85 54066.57 88888.00 2020-07-25 04:55:22.750 207 12589.70 38.80 54066.60 88888.00 2020-07-25 04:55:22.875 207 12589.73 38.80 54066.55 88888.00 2020-07-25 04:55:23.000 207 12589.75 38.77 54066.53 88888.00 2020-07-25 04:55:23.125 207 12589.80 38.77 54066.57 88888.00 2020-07-25 04:55:23.250 207 12589.73 38.77 54066.62 88888.00 2020-07-25 04:55:23.375 207 12589.80 38.75 54066.57 88888.00 2020-07-25 04:55:23.500 207 12589.83 38.73 54066.55 88888.00 2020-07-25 04:55:23.625 207 12589.85 38.70 54066.53 88888.00 2020-07-25 04:55:23.750 207 12589.92 38.67 54066.55 88888.00 2020-07-25 04:55:23.875 207 12589.98 38.62 54066.57 88888.00 2020-07-25 04:55:24.000 207 12589.95 38.60 54066.60 88888.00 2020-07-25 04:55:24.125 207 12589.98 38.60 54066.57 88888.00 2020-07-25 04:55:24.250 207 12589.95 38.58 54066.57 88888.00 2020-07-25 04:55:24.375 207 12590.00 38.58 54066.62 88888.00 2020-07-25 04:55:24.500 207 12590.00 38.58 54066.60 88888.00 2020-07-25 04:55:24.625 207 12590.05 38.52 54066.57 88888.00 2020-07-25 04:55:24.750 207 12590.10 38.50 54066.55 88888.00 2020-07-25 04:55:24.875 207 12590.08 38.50 54066.53 88888.00 2020-07-25 04:55:25.000 207 12590.08 38.48 54066.55 88888.00 2020-07-25 04:55:25.125 207 12590.10 38.45 54066.60 88888.00 2020-07-25 04:55:25.250 207 12590.15 38.42 54066.57 88888.00 2020-07-25 04:55:25.375 207 12590.20 38.38 54066.57 88888.00 2020-07-25 04:55:25.500 207 12590.23 38.38 54066.50 88888.00 2020-07-25 04:55:25.625 207 12590.20 38.38 54066.50 88888.00 2020-07-25 04:55:25.750 207 12590.27 38.33 54066.47 88888.00 2020-07-25 04:55:25.875 207 12590.30 38.30 54066.47 88888.00 2020-07-25 04:55:26.000 207 12590.40 38.30 54066.50 88888.00 2020-07-25 04:55:26.125 207 12590.45 38.30 54066.50 88888.00 2020-07-25 04:55:26.250 207 12590.45 38.25 54066.45 88888.00 2020-07-25 04:55:26.375 207 12590.42 38.25 54066.43 88888.00 2020-07-25 04:55:26.500 207 12590.38 38.25 54066.53 88888.00 2020-07-25 04:55:26.625 207 12590.55 38.23 54066.53 88888.00 2020-07-25 04:55:26.750 207 12590.60 38.15 54066.40 88888.00 2020-07-25 04:55:26.875 207 12590.60 38.12 54066.38 88888.00 2020-07-25 04:55:27.000 207 12590.60 38.12 54066.40 88888.00 2020-07-25 04:55:27.125 207 12590.58 38.10 54066.40 88888.00 2020-07-25 04:55:27.250 207 12590.60 38.05 54066.40 88888.00 2020-07-25 04:55:27.375 207 12590.65 37.98 54066.40 88888.00 2020-07-25 04:55:27.500 207 12590.60 37.95 54066.38 88888.00 2020-07-25 04:55:27.625 207 12590.55 37.98 54066.35 88888.00 2020-07-25 04:55:27.750 207 12590.58 37.98 54066.32 88888.00 2020-07-25 04:55:27.875 207 12590.62 37.92 54066.35 88888.00 2020-07-25 04:55:28.000 207 12590.70 37.85 54066.35 88888.00 2020-07-25 04:55:28.125 207 12590.73 37.88 54066.38 88888.00 2020-07-25 04:55:28.250 207 12590.65 37.80 54066.38 88888.00 2020-07-25 04:55:28.375 207 12590.70 37.77 54066.40 88888.00 2020-07-25 04:55:28.500 207 12590.77 37.73 54066.40 88888.00 2020-07-25 04:55:28.625 207 12590.85 37.75 54066.38 88888.00 2020-07-25 04:55:28.750 207 12590.88 37.77 54066.38 88888.00 2020-07-25 04:55:28.875 207 12590.83 37.67 54066.43 88888.00 2020-07-25 04:55:29.000 207 12590.85 37.65 54066.40 88888.00 2020-07-25 04:55:29.125 207 12590.98 37.62 54066.38 88888.00 2020-07-25 04:55:29.250 207 12591.02 37.60 54066.35 88888.00 2020-07-25 04:55:29.375 207 12591.05 37.62 54066.32 88888.00 2020-07-25 04:55:29.500 207 12590.98 37.60 54066.32 88888.00 2020-07-25 04:55:29.625 207 12590.95 37.58 54066.35 88888.00 2020-07-25 04:55:29.750 207 12590.95 37.58 54066.35 88888.00 2020-07-25 04:55:29.875 207 12591.05 37.55 54066.38 88888.00 2020-07-25 04:55:30.000 207 12591.08 37.52 54066.38 88888.00 2020-07-25 04:55:30.125 207 12591.10 37.50 54066.40 88888.00 2020-07-25 04:55:30.250 207 12591.08 37.40 54066.38 88888.00 2020-07-25 04:55:30.375 207 12591.10 37.40 54066.35 88888.00 2020-07-25 04:55:30.500 207 12591.10 37.38 54066.30 88888.00 2020-07-25 04:55:30.625 207 12591.08 37.38 54066.25 88888.00 2020-07-25 04:55:30.750 207 12591.12 37.38 54066.25 88888.00 2020-07-25 04:55:30.875 207 12591.23 37.35 54066.25 88888.00 2020-07-25 04:55:31.000 207 12591.30 37.33 54066.25 88888.00 2020-07-25 04:55:31.125 207 12591.27 37.27 54066.28 88888.00 2020-07-25 04:55:31.250 207 12591.25 37.17 54066.30 88888.00 2020-07-25 04:55:31.375 207 12591.27 37.17 54066.30 88888.00 2020-07-25 04:55:31.500 207 12591.33 37.17 54066.30 88888.00 2020-07-25 04:55:31.625 207 12591.33 37.20 54066.25 88888.00 2020-07-25 04:55:31.750 207 12591.33 37.15 54066.22 88888.00 2020-07-25 04:55:31.875 207 12591.35 37.12 54066.22 88888.00 2020-07-25 04:55:32.000 207 12591.38 37.10 54066.25 88888.00 2020-07-25 04:55:32.125 207 12591.33 37.02 54066.28 88888.00 2020-07-25 04:55:32.250 207 12591.30 36.95 54066.25 88888.00 2020-07-25 04:55:32.375 207 12591.38 36.95 54066.22 88888.00 2020-07-25 04:55:32.500 207 12591.40 36.92 54066.22 88888.00 2020-07-25 04:55:32.625 207 12591.40 36.90 54066.28 88888.00 2020-07-25 04:55:32.750 207 12591.45 36.88 54066.20 88888.00 2020-07-25 04:55:32.875 207 12591.50 36.85 54066.20 88888.00 2020-07-25 04:55:33.000 207 12591.55 36.83 54066.20 88888.00 2020-07-25 04:55:33.125 207 12591.60 36.80 54066.20 88888.00 2020-07-25 04:55:33.250 207 12591.52 36.70 54066.12 88888.00 2020-07-25 04:55:33.375 207 12591.62 36.67 54066.10 88888.00 2020-07-25 04:55:33.500 207 12591.70 36.67 54066.18 88888.00 2020-07-25 04:55:33.625 207 12591.67 36.65 54066.22 88888.00 2020-07-25 04:55:33.750 207 12591.70 36.65 54066.25 88888.00 2020-07-25 04:55:33.875 207 12591.67 36.62 54066.22 88888.00 2020-07-25 04:55:34.000 207 12591.67 36.58 54066.20 88888.00 2020-07-25 04:55:34.125 207 12591.77 36.55 54066.22 88888.00 2020-07-25 04:55:34.250 207 12591.77 36.50 54066.20 88888.00 2020-07-25 04:55:34.375 207 12591.80 36.45 54066.18 88888.00 2020-07-25 04:55:34.500 207 12591.77 36.45 54066.15 88888.00 2020-07-25 04:55:34.625 207 12591.83 36.38 54066.12 88888.00 2020-07-25 04:55:34.750 207 12591.83 36.35 54066.12 88888.00 2020-07-25 04:55:34.875 207 12591.85 36.38 54066.15 88888.00 2020-07-25 04:55:35.000 207 12591.90 36.38 54066.18 88888.00 2020-07-25 04:55:35.125 207 12591.90 36.30 54066.18 88888.00 2020-07-25 04:55:35.250 207 12591.92 36.27 54066.15 88888.00 2020-07-25 04:55:35.375 207 12591.95 36.25 54066.10 88888.00 2020-07-25 04:55:35.500 207 12591.95 36.25 54066.10 88888.00 2020-07-25 04:55:35.625 207 12591.95 36.20 54066.18 88888.00 2020-07-25 04:55:35.750 207 12591.98 36.15 54066.18 88888.00 2020-07-25 04:55:35.875 207 12591.90 36.20 54066.18 88888.00 2020-07-25 04:55:36.000 207 12591.95 36.20 54066.18 88888.00 2020-07-25 04:55:36.125 207 12592.05 36.17 54066.20 88888.00 2020-07-25 04:55:36.250 207 12592.08 36.10 54066.15 88888.00 2020-07-25 04:55:36.375 207 12592.12 36.10 54066.15 88888.00 2020-07-25 04:55:36.500 207 12592.12 36.08 54066.15 88888.00 2020-07-25 04:55:36.625 207 12592.08 36.02 54066.15 88888.00 2020-07-25 04:55:36.750 207 12592.10 36.00 54066.12 88888.00 2020-07-25 04:55:36.875 207 12592.12 35.98 54066.07 88888.00 2020-07-25 04:55:37.000 207 12592.17 35.92 54066.07 88888.00 2020-07-25 04:55:37.125 207 12592.23 35.95 54066.20 88888.00 2020-07-25 04:55:37.250 207 12592.27 35.92 54066.22 88888.00 2020-07-25 04:55:37.375 207 12592.25 35.92 54066.18 88888.00 2020-07-25 04:55:37.500 207 12592.20 35.85 54066.07 88888.00 2020-07-25 04:55:37.625 207 12592.27 35.80 54066.03 88888.00 2020-07-25 04:55:37.750 207 12592.35 35.80 54066.07 88888.00 2020-07-25 04:55:37.875 207 12592.40 35.77 54066.03 88888.00 2020-07-25 04:55:38.000 207 12592.45 35.75 54066.05 88888.00 2020-07-25 04:55:38.125 207 12592.42 35.73 54066.05 88888.00 2020-07-25 04:55:38.250 207 12592.40 35.65 54066.05 88888.00 2020-07-25 04:55:38.375 207 12592.42 35.62 54066.05 88888.00 2020-07-25 04:55:38.500 207 12592.40 35.58 54066.03 88888.00 2020-07-25 04:55:38.625 207 12592.42 35.55 54066.05 88888.00 2020-07-25 04:55:38.750 207 12592.45 35.58 54066.05 88888.00 2020-07-25 04:55:38.875 207 12592.50 35.58 54066.07 88888.00 2020-07-25 04:55:39.000 207 12592.52 35.50 54066.05 88888.00 2020-07-25 04:55:39.125 207 12592.50 35.45 54066.00 88888.00 2020-07-25 04:55:39.250 207 12592.50 35.42 54066.07 88888.00 2020-07-25 04:55:39.375 207 12592.55 35.40 54066.07 88888.00 2020-07-25 04:55:39.500 207 12592.48 35.33 54066.00 88888.00 2020-07-25 04:55:39.625 207 12592.52 35.30 54066.00 88888.00 2020-07-25 04:55:39.750 207 12592.58 35.27 54066.03 88888.00 2020-07-25 04:55:39.875 207 12592.58 35.25 54066.03 88888.00 2020-07-25 04:55:40.000 207 12592.60 35.25 54066.00 88888.00 2020-07-25 04:55:40.125 207 12592.65 35.23 54066.00 88888.00 2020-07-25 04:55:40.250 207 12592.65 35.20 54066.03 88888.00 2020-07-25 04:55:40.375 207 12592.65 35.15 54066.10 88888.00 2020-07-25 04:55:40.500 207 12592.70 35.15 54066.12 88888.00 2020-07-25 04:55:40.625 207 12592.73 35.10 54066.07 88888.00 2020-07-25 04:55:40.750 207 12592.80 35.08 54066.05 88888.00 2020-07-25 04:55:40.875 207 12592.77 35.02 54066.03 88888.00 2020-07-25 04:55:41.000 207 12592.75 35.00 54066.03 88888.00 2020-07-25 04:55:41.125 207 12592.75 34.95 54066.00 88888.00 2020-07-25 04:55:41.250 207 12592.77 34.95 54066.00 88888.00 2020-07-25 04:55:41.375 207 12592.83 34.92 54066.00 88888.00 2020-07-25 04:55:41.500 207 12592.88 34.88 54066.05 88888.00 2020-07-25 04:55:41.625 207 12592.88 34.85 54066.05 88888.00 2020-07-25 04:55:41.750 207 12592.88 34.80 54066.10 88888.00 2020-07-25 04:55:41.875 207 12592.80 34.77 54066.10 88888.00 2020-07-25 04:55:42.000 207 12592.83 34.75 54066.05 88888.00 2020-07-25 04:55:42.125 207 12592.88 34.75 54066.03 88888.00 2020-07-25 04:55:42.250 207 12592.85 34.70 54066.05 88888.00 2020-07-25 04:55:42.375 207 12592.90 34.70 54066.03 88888.00 2020-07-25 04:55:42.500 207 12592.95 34.65 54066.05 88888.00 2020-07-25 04:55:42.625 207 12592.92 34.60 54066.07 88888.00 2020-07-25 04:55:42.750 207 12592.92 34.55 54066.03 88888.00 2020-07-25 04:55:42.875 207 12592.92 34.52 54066.07 88888.00 2020-07-25 04:55:43.000 207 12592.98 34.50 54066.12 88888.00 2020-07-25 04:55:43.125 207 12593.02 34.48 54066.12 88888.00 2020-07-25 04:55:43.250 207 12593.05 34.48 54066.15 88888.00 2020-07-25 04:55:43.375 207 12593.08 34.48 54066.15 88888.00 2020-07-25 04:55:43.500 207 12593.02 34.42 54066.18 88888.00 2020-07-25 04:55:43.625 207 12592.98 34.38 54066.22 88888.00 2020-07-25 04:55:43.750 207 12593.00 34.35 54066.28 88888.00 2020-07-25 04:55:43.875 207 12593.00 34.33 54066.22 88888.00 2020-07-25 04:55:44.000 207 12592.98 34.27 54066.20 88888.00 2020-07-25 04:55:44.125 207 12592.95 34.27 54066.20 88888.00 2020-07-25 04:55:44.250 207 12592.95 34.27 54066.22 88888.00 2020-07-25 04:55:44.375 207 12592.98 34.25 54066.18 88888.00 2020-07-25 04:55:44.500 207 12593.02 34.20 54066.15 88888.00 2020-07-25 04:55:44.625 207 12593.02 34.15 54066.10 88888.00 2020-07-25 04:55:44.750 207 12593.00 34.08 54066.12 88888.00 2020-07-25 04:55:44.875 207 12593.02 34.10 54066.15 88888.00 2020-07-25 04:55:45.000 207 12593.05 34.08 54066.15 88888.00 2020-07-25 04:55:45.125 207 12593.12 34.08 54066.20 88888.00 2020-07-25 04:55:45.250 207 12593.08 34.05 54066.18 88888.00 2020-07-25 04:55:45.375 207 12593.12 34.00 54066.18 88888.00 2020-07-25 04:55:45.500 207 12593.17 33.95 54066.18 88888.00 2020-07-25 04:55:45.625 207 12593.15 33.90 54066.15 88888.00 2020-07-25 04:55:45.750 207 12593.12 33.88 54066.18 88888.00 2020-07-25 04:55:45.875 207 12593.17 33.85 54066.20 88888.00 2020-07-25 04:55:46.000 207 12593.17 33.80 54066.20 88888.00 2020-07-25 04:55:46.125 207 12593.15 33.80 54066.20 88888.00 2020-07-25 04:55:46.250 207 12593.17 33.80 54066.22 88888.00 2020-07-25 04:55:46.375 207 12593.25 33.75 54066.15 88888.00 2020-07-25 04:55:46.500 207 12593.25 33.67 54066.12 88888.00 2020-07-25 04:55:46.625 207 12593.25 33.62 54066.15 88888.00 2020-07-25 04:55:46.750 207 12593.23 33.60 54066.07 88888.00 2020-07-25 04:55:46.875 207 12593.30 33.58 54066.12 88888.00 2020-07-25 04:55:47.000 207 12593.33 33.52 54066.20 88888.00 2020-07-25 04:55:47.125 207 12593.33 33.48 54066.20 88888.00 2020-07-25 04:55:47.250 207 12593.33 33.48 54066.18 88888.00 2020-07-25 04:55:47.375 207 12593.35 33.48 54066.18 88888.00 2020-07-25 04:55:47.500 207 12593.30 33.40 54066.20 88888.00 2020-07-25 04:55:47.625 207 12593.27 33.35 54066.20 88888.00 2020-07-25 04:55:47.750 207 12593.33 33.38 54066.25 88888.00 2020-07-25 04:55:47.875 207 12593.30 33.38 54066.30 88888.00 2020-07-25 04:55:48.000 207 12593.27 33.30 54066.28 88888.00 2020-07-25 04:55:48.125 207 12593.30 33.27 54066.32 88888.00 2020-07-25 04:55:48.250 207 12593.38 33.25 54066.30 88888.00 2020-07-25 04:55:48.375 207 12593.45 33.23 54066.28 88888.00 2020-07-25 04:55:48.500 207 12593.45 33.20 54066.22 88888.00 2020-07-25 04:55:48.625 207 12593.42 33.15 54066.18 88888.00 2020-07-25 04:55:48.750 207 12593.45 33.15 54066.18 88888.00 2020-07-25 04:55:48.875 207 12593.45 33.08 54066.20 88888.00 2020-07-25 04:55:49.000 207 12593.50 33.05 54066.22 88888.00 2020-07-25 04:55:49.125 207 12593.55 33.00 54066.25 88888.00 2020-07-25 04:55:49.250 207 12593.52 32.98 54066.20 88888.00 2020-07-25 04:55:49.375 207 12593.50 32.98 54066.20 88888.00 2020-07-25 04:55:49.500 207 12593.45 32.98 54066.22 88888.00 2020-07-25 04:55:49.625 207 12593.38 32.90 54066.25 88888.00 2020-07-25 04:55:49.750 207 12593.35 32.85 54066.22 88888.00 2020-07-25 04:55:49.875 207 12593.42 32.80 54066.20 88888.00 2020-07-25 04:55:50.000 207 12593.42 32.80 54066.22 88888.00 2020-07-25 04:55:50.125 207 12593.42 32.77 54066.28 88888.00 2020-07-25 04:55:50.250 207 12593.48 32.75 54066.28 88888.00 2020-07-25 04:55:50.375 207 12593.52 32.73 54066.25 88888.00 2020-07-25 04:55:50.500 207 12593.55 32.70 54066.22 88888.00 2020-07-25 04:55:50.625 207 12593.58 32.70 54066.22 88888.00 2020-07-25 04:55:50.750 207 12593.55 32.60 54066.15 88888.00 2020-07-25 04:55:50.875 207 12593.50 32.55 54066.18 88888.00 2020-07-25 04:55:51.000 207 12593.52 32.52 54066.20 88888.00 2020-07-25 04:55:51.125 207 12593.50 32.50 54066.28 88888.00 2020-07-25 04:55:51.250 207 12593.48 32.45 54066.22 88888.00 2020-07-25 04:55:51.375 207 12593.58 32.48 54066.20 88888.00 2020-07-25 04:55:51.500 207 12593.58 32.48 54066.20 88888.00 2020-07-25 04:55:51.625 207 12593.55 32.42 54066.18 88888.00 2020-07-25 04:55:51.750 207 12593.55 32.33 54066.07 88888.00 2020-07-25 04:55:51.875 207 12593.55 32.30 54066.07 88888.00 2020-07-25 04:55:52.000 207 12593.55 32.25 54066.15 88888.00 2020-07-25 04:55:52.125 207 12593.55 32.25 54066.20 88888.00 2020-07-25 04:55:52.250 207 12593.55 32.20 54066.12 88888.00 2020-07-25 04:55:52.375 207 12593.58 32.15 54066.07 88888.00 2020-07-25 04:55:52.500 207 12593.58 32.15 54066.07 88888.00 2020-07-25 04:55:52.625 207 12593.55 32.08 54066.10 88888.00 2020-07-25 04:55:52.750 207 12593.55 32.08 54066.10 88888.00 2020-07-25 04:55:52.875 207 12593.58 32.08 54066.10 88888.00 2020-07-25 04:55:53.000 207 12593.60 32.02 54066.12 88888.00 2020-07-25 04:55:53.125 207 12593.62 31.98 54066.10 88888.00 2020-07-25 04:55:53.250 207 12593.58 31.93 54066.10 88888.00 2020-07-25 04:55:53.375 207 12593.60 31.93 54066.10 88888.00 2020-07-25 04:55:53.500 207 12593.60 31.88 54066.12 88888.00 2020-07-25 04:55:53.625 207 12593.62 31.85 54066.15 88888.00 2020-07-25 04:55:53.750 207 12593.65 31.85 54066.12 88888.00 2020-07-25 04:55:53.875 207 12593.65 31.82 54066.15 88888.00 2020-07-25 04:55:54.000 207 12593.62 31.77 54066.18 88888.00 2020-07-25 04:55:54.125 207 12593.58 31.75 54066.22 88888.00 2020-07-25 04:55:54.250 207 12593.58 31.70 54066.25 88888.00 2020-07-25 04:55:54.375 207 12593.60 31.70 54066.20 88888.00 2020-07-25 04:55:54.500 207 12593.62 31.68 54066.15 88888.00 2020-07-25 04:55:54.625 207 12593.65 31.60 54066.12 88888.00 2020-07-25 04:55:54.750 207 12593.62 31.57 54066.15 88888.00 2020-07-25 04:55:54.875 207 12593.60 31.55 54066.20 88888.00 2020-07-25 04:55:55.000 207 12593.62 31.55 54066.25 88888.00 2020-07-25 04:55:55.125 207 12593.65 31.50 54066.32 88888.00 2020-07-25 04:55:55.250 207 12593.67 31.40 54066.30 88888.00 2020-07-25 04:55:55.375 207 12593.77 31.38 54066.22 88888.00 2020-07-25 04:55:55.500 207 12593.73 31.38 54066.20 88888.00 2020-07-25 04:55:55.625 207 12593.70 31.35 54066.28 88888.00 2020-07-25 04:55:55.750 207 12593.73 31.30 54066.30 88888.00 2020-07-25 04:55:55.875 207 12593.75 31.25 54066.32 88888.00 2020-07-25 04:55:56.000 207 12593.80 31.23 54066.38 88888.00 2020-07-25 04:55:56.125 207 12593.77 31.18 54066.38 88888.00 2020-07-25 04:55:56.250 207 12593.73 31.15 54066.32 88888.00 2020-07-25 04:55:56.375 207 12593.73 31.15 54066.30 88888.00 2020-07-25 04:55:56.500 207 12593.75 31.12 54066.32 88888.00 2020-07-25 04:55:56.625 207 12593.80 31.10 54066.32 88888.00 2020-07-25 04:55:56.750 207 12593.80 31.05 54066.30 88888.00 2020-07-25 04:55:56.875 207 12593.77 31.02 54066.35 88888.00 2020-07-25 04:55:57.000 207 12593.73 31.00 54066.35 88888.00 2020-07-25 04:55:57.125 207 12593.75 30.93 54066.35 88888.00 2020-07-25 04:55:57.250 207 12593.85 30.90 54066.35 88888.00 2020-07-25 04:55:57.375 207 12593.90 30.88 54066.35 88888.00 2020-07-25 04:55:57.500 207 12593.85 30.85 54066.32 88888.00 2020-07-25 04:55:57.625 207 12593.85 30.77 54066.35 88888.00 2020-07-25 04:55:57.750 207 12593.83 30.73 54066.30 88888.00 2020-07-25 04:55:57.875 207 12593.83 30.73 54066.28 88888.00 2020-07-25 04:55:58.000 207 12593.80 30.70 54066.28 88888.00 2020-07-25 04:55:58.125 207 12593.83 30.70 54066.32 88888.00 2020-07-25 04:55:58.250 207 12593.83 30.60 54066.32 88888.00 2020-07-25 04:55:58.375 207 12593.90 30.55 54066.35 88888.00 2020-07-25 04:55:58.500 207 12593.95 30.52 54066.35 88888.00 2020-07-25 04:55:58.625 207 12593.95 30.50 54066.32 88888.00 2020-07-25 04:55:58.750 207 12593.88 30.45 54066.32 88888.00 2020-07-25 04:55:58.875 207 12593.83 30.43 54066.35 88888.00 2020-07-25 04:55:59.000 207 12593.80 30.45 54066.30 88888.00 2020-07-25 04:55:59.125 207 12593.80 30.40 54066.30 88888.00 2020-07-25 04:55:59.250 207 12593.77 30.30 54066.32 88888.00 2020-07-25 04:55:59.375 207 12593.80 30.27 54066.35 88888.00 2020-07-25 04:55:59.500 207 12593.85 30.25 54066.38 88888.00 2020-07-25 04:55:59.625 207 12593.83 30.25 54066.32 88888.00 2020-07-25 04:55:59.750 207 12593.85 30.23 54066.35 88888.00 2020-07-25 04:55:59.875 207 12593.90 30.20 54066.43 88888.00 2020-07-25 04:56:00.000 207 12593.83 30.15 54066.38 88888.00 2020-07-25 04:56:00.125 207 12593.77 30.12 54066.38 88888.00 2020-07-25 04:56:00.250 207 12593.77 30.07 54066.40 88888.00 2020-07-25 04:56:00.375 207 12593.85 30.05 54066.35 88888.00 2020-07-25 04:56:00.500 207 12593.88 30.02 54066.38 88888.00 2020-07-25 04:56:00.625 207 12593.80 30.05 54066.40 88888.00 2020-07-25 04:56:00.750 207 12593.80 30.02 54066.43 88888.00 2020-07-25 04:56:00.875 207 12593.80 29.95 54066.40 88888.00 2020-07-25 04:56:01.000 207 12593.85 29.93 54066.38 88888.00 2020-07-25 04:56:01.125 207 12593.88 29.88 54066.38 88888.00 2020-07-25 04:56:01.250 207 12593.88 29.88 54066.45 88888.00 2020-07-25 04:56:01.375 207 12593.92 29.88 54066.45 88888.00 2020-07-25 04:56:01.500 207 12593.90 29.85 54066.45 88888.00 2020-07-25 04:56:01.625 207 12593.88 29.80 54066.43 88888.00 2020-07-25 04:56:01.750 207 12593.83 29.77 54066.40 88888.00 2020-07-25 04:56:01.875 207 12593.77 29.73 54066.38 88888.00 2020-07-25 04:56:02.000 207 12593.77 29.65 54066.38 88888.00 2020-07-25 04:56:02.125 207 12593.83 29.65 54066.38 88888.00 2020-07-25 04:56:02.250 207 12593.83 29.57 54066.40 88888.00 2020-07-25 04:56:02.375 207 12593.88 29.55 54066.38 88888.00 2020-07-25 04:56:02.500 207 12593.85 29.50 54066.35 88888.00 2020-07-25 04:56:02.625 207 12593.85 29.48 54066.35 88888.00 2020-07-25 04:56:02.750 207 12593.85 29.45 54066.35 88888.00 2020-07-25 04:56:02.875 207 12593.85 29.43 54066.38 88888.00 2020-07-25 04:56:03.000 207 12593.83 29.40 54066.38 88888.00 2020-07-25 04:56:03.125 207 12593.80 29.32 54066.38 88888.00 2020-07-25 04:56:03.250 207 12593.83 29.30 54066.38 88888.00 2020-07-25 04:56:03.375 207 12593.88 29.27 54066.40 88888.00 2020-07-25 04:56:03.500 207 12593.80 29.23 54066.43 88888.00 2020-07-25 04:56:03.625 207 12593.73 29.18 54066.40 88888.00 2020-07-25 04:56:03.750 207 12593.75 29.18 54066.40 88888.00 2020-07-25 04:56:03.875 207 12593.88 29.10 54066.45 88888.00 2020-07-25 04:56:04.000 207 12593.95 29.05 54066.40 88888.00 2020-07-25 04:56:04.125 207 12594.00 29.02 54066.43 88888.00 2020-07-25 04:56:04.250 207 12593.98 28.98 54066.45 88888.00 2020-07-25 04:56:04.375 207 12593.92 28.98 54066.45 88888.00 2020-07-25 04:56:04.500 207 12593.85 28.93 54066.40 88888.00 2020-07-25 04:56:04.625 207 12593.85 28.88 54066.40 88888.00 2020-07-25 04:56:04.750 207 12593.92 28.85 54066.45 88888.00 2020-07-25 04:56:04.875 207 12593.98 28.85 54066.43 88888.00 2020-07-25 04:56:05.000 207 12594.00 28.80 54066.43 88888.00 2020-07-25 04:56:05.125 207 12594.02 28.77 54066.45 88888.00 2020-07-25 04:56:05.250 207 12593.98 28.73 54066.47 88888.00 2020-07-25 04:56:05.375 207 12593.95 28.73 54066.45 88888.00 2020-07-25 04:56:05.500 207 12593.95 28.65 54066.43 88888.00 2020-07-25 04:56:05.625 207 12593.98 28.62 54066.40 88888.00 2020-07-25 04:56:05.750 207 12594.05 28.62 54066.45 88888.00 2020-07-25 04:56:05.875 207 12594.08 28.60 54066.47 88888.00 2020-07-25 04:56:06.000 207 12594.05 28.55 54066.45 88888.00 2020-07-25 04:56:06.125 207 12594.02 28.52 54066.45 88888.00 2020-07-25 04:56:06.250 207 12594.00 28.50 54066.53 88888.00 2020-07-25 04:56:06.375 207 12594.00 28.43 54066.50 88888.00 2020-07-25 04:56:06.500 207 12593.92 28.40 54066.47 88888.00 2020-07-25 04:56:06.625 207 12594.00 28.38 54066.45 88888.00 2020-07-25 04:56:06.750 207 12593.98 28.35 54066.45 88888.00 2020-07-25 04:56:06.875 207 12593.95 28.32 54066.45 88888.00 2020-07-25 04:56:07.000 207 12594.02 28.30 54066.45 88888.00 2020-07-25 04:56:07.125 207 12594.10 28.25 54066.43 88888.00 2020-07-25 04:56:07.250 207 12594.08 28.18 54066.43 88888.00 2020-07-25 04:56:07.375 207 12594.02 28.18 54066.43 88888.00 2020-07-25 04:56:07.500 207 12594.02 28.12 54066.43 88888.00 2020-07-25 04:56:07.625 207 12594.08 28.07 54066.43 88888.00 2020-07-25 04:56:07.750 207 12594.05 28.05 54066.40 88888.00 2020-07-25 04:56:07.875 207 12594.08 28.05 54066.43 88888.00 2020-07-25 04:56:08.000 207 12594.10 28.02 54066.45 88888.00 2020-07-25 04:56:08.125 207 12594.08 28.00 54066.47 88888.00 2020-07-25 04:56:08.250 207 12594.02 27.95 54066.47 88888.00 2020-07-25 04:56:08.375 207 12594.05 27.90 54066.47 88888.00 2020-07-25 04:56:08.500 207 12594.10 27.85 54066.47 88888.00 2020-07-25 04:56:08.625 207 12594.12 27.82 54066.50 88888.00 2020-07-25 04:56:08.750 207 12594.12 27.80 54066.50 88888.00 2020-07-25 04:56:08.875 207 12594.17 27.77 54066.50 88888.00 2020-07-25 04:56:09.000 207 12594.23 27.70 54066.45 88888.00 2020-07-25 04:56:09.125 207 12594.23 27.68 54066.45 88888.00 2020-07-25 04:56:09.250 207 12594.20 27.62 54066.43 88888.00 2020-07-25 04:56:09.375 207 12594.25 27.65 54066.43 88888.00 2020-07-25 04:56:09.500 207 12594.25 27.60 54066.43 88888.00 2020-07-25 04:56:09.625 207 12594.20 27.52 54066.40 88888.00 2020-07-25 04:56:09.750 207 12594.17 27.48 54066.38 88888.00 2020-07-25 04:56:09.875 207 12594.20 27.48 54066.35 88888.00 2020-07-25 04:56:10.000 207 12594.23 27.40 54066.35 88888.00 2020-07-25 04:56:10.125 207 12594.30 27.38 54066.40 88888.00 2020-07-25 04:56:10.250 207 12594.30 27.32 54066.40 88888.00 2020-07-25 04:56:10.375 207 12594.35 27.27 54066.38 88888.00 2020-07-25 04:56:10.500 207 12594.35 27.23 54066.38 88888.00 2020-07-25 04:56:10.625 207 12594.35 27.23 54066.43 88888.00 2020-07-25 04:56:10.750 207 12594.35 27.15 54066.47 88888.00 2020-07-25 04:56:10.875 207 12594.35 27.12 54066.43 88888.00 2020-07-25 04:56:11.000 207 12594.38 27.12 54066.40 88888.00 2020-07-25 04:56:11.125 207 12594.42 27.05 54066.43 88888.00 2020-07-25 04:56:11.250 207 12594.38 26.98 54066.47 88888.00 2020-07-25 04:56:11.375 207 12594.33 26.95 54066.45 88888.00 2020-07-25 04:56:11.500 207 12594.27 26.95 54066.43 88888.00 2020-07-25 04:56:11.625 207 12594.30 26.93 54066.45 88888.00 2020-07-25 04:56:11.750 207 12594.33 26.90 54066.47 88888.00 2020-07-25 04:56:11.875 207 12594.38 26.82 54066.47 88888.00 2020-07-25 04:56:12.000 207 12594.38 26.77 54066.47 88888.00 2020-07-25 04:56:12.125 207 12594.40 26.80 54066.45 88888.00 2020-07-25 04:56:12.250 207 12594.38 26.70 54066.43 88888.00 2020-07-25 04:56:12.375 207 12594.40 26.68 54066.45 88888.00 2020-07-25 04:56:12.500 207 12594.45 26.68 54066.50 88888.00 2020-07-25 04:56:12.625 207 12594.42 26.62 54066.50 88888.00 2020-07-25 04:56:12.750 207 12594.40 26.57 54066.47 88888.00 2020-07-25 04:56:12.875 207 12594.35 26.52 54066.47 88888.00 2020-07-25 04:56:13.000 207 12594.35 26.48 54066.45 88888.00 2020-07-25 04:56:13.125 207 12594.42 26.43 54066.50 88888.00 2020-07-25 04:56:13.250 207 12594.42 26.38 54066.47 88888.00 2020-07-25 04:56:13.375 207 12594.42 26.40 54066.47 88888.00 2020-07-25 04:56:13.500 207 12594.45 26.38 54066.45 88888.00 2020-07-25 04:56:13.625 207 12594.48 26.30 54066.43 88888.00 2020-07-25 04:56:13.750 207 12594.50 26.23 54066.40 88888.00 2020-07-25 04:56:13.875 207 12594.55 26.20 54066.38 88888.00 2020-07-25 04:56:14.000 207 12594.55 26.12 54066.35 88888.00 2020-07-25 04:56:14.125 207 12594.55 26.10 54066.35 88888.00 2020-07-25 04:56:14.250 207 12594.60 26.07 54066.38 88888.00 2020-07-25 04:56:14.375 207 12594.62 26.02 54066.38 88888.00 2020-07-25 04:56:14.500 207 12594.62 26.00 54066.40 88888.00 2020-07-25 04:56:14.625 207 12594.62 25.98 54066.43 88888.00 2020-07-25 04:56:14.750 207 12594.55 25.95 54066.40 88888.00 2020-07-25 04:56:14.875 207 12594.50 25.85 54066.45 88888.00 2020-07-25 04:56:15.000 207 12594.55 25.82 54066.57 88888.00 2020-07-25 04:56:15.125 207 12594.60 25.80 54066.55 88888.00 2020-07-25 04:56:15.250 207 12594.65 25.75 54066.47 88888.00 2020-07-25 04:56:15.375 207 12594.70 25.73 54066.43 88888.00 2020-07-25 04:56:15.500 207 12594.73 25.68 54066.43 88888.00 2020-07-25 04:56:15.625 207 12594.67 25.62 54066.40 88888.00 2020-07-25 04:56:15.750 207 12594.62 25.62 54066.38 88888.00 2020-07-25 04:56:15.875 207 12594.70 25.57 54066.38 88888.00 2020-07-25 04:56:16.000 207 12594.73 25.55 54066.35 88888.00 2020-07-25 04:56:16.125 207 12594.62 25.48 54066.38 88888.00 2020-07-25 04:56:16.250 207 12594.60 25.38 54066.40 88888.00 2020-07-25 04:56:16.375 207 12594.65 25.38 54066.38 88888.00 2020-07-25 04:56:16.500 207 12594.65 25.30 54066.38 88888.00 2020-07-25 04:56:16.625 207 12594.70 25.27 54066.38 88888.00 2020-07-25 04:56:16.750 207 12594.67 25.23 54066.38 88888.00 2020-07-25 04:56:16.875 207 12594.62 25.15 54066.35 88888.00 2020-07-25 04:56:17.000 207 12594.70 25.12 54066.40 88888.00 2020-07-25 04:56:17.125 207 12594.73 25.10 54066.40 88888.00 2020-07-25 04:56:17.250 207 12594.75 25.05 54066.43 88888.00 2020-07-25 04:56:17.375 207 12594.75 25.02 54066.45 88888.00 2020-07-25 04:56:17.500 207 12594.75 25.00 54066.47 88888.00 2020-07-25 04:56:17.625 207 12594.77 24.95 54066.53 88888.00 2020-07-25 04:56:17.750 207 12594.73 24.93 54066.57 88888.00 2020-07-25 04:56:17.875 207 12594.65 24.88 54066.55 88888.00 2020-07-25 04:56:18.000 207 12594.75 24.88 54066.53 88888.00 2020-07-25 04:56:18.125 207 12594.83 24.82 54066.53 88888.00 2020-07-25 04:56:18.250 207 12594.80 24.80 54066.50 88888.00 2020-07-25 04:56:18.375 207 12594.75 24.80 54066.47 88888.00 2020-07-25 04:56:18.500 207 12594.70 24.80 54066.47 88888.00 2020-07-25 04:56:18.625 207 12594.70 24.73 54066.47 88888.00 2020-07-25 04:56:18.750 207 12594.70 24.68 54066.50 88888.00 2020-07-25 04:56:18.875 207 12594.75 24.60 54066.53 88888.00 2020-07-25 04:56:19.000 207 12594.85 24.57 54066.50 88888.00 2020-07-25 04:56:19.125 207 12594.88 24.55 54066.50 88888.00 2020-07-25 04:56:19.250 207 12594.88 24.50 54066.50 88888.00 2020-07-25 04:56:19.375 207 12594.92 24.50 54066.47 88888.00 2020-07-25 04:56:19.500 207 12594.92 24.45 54066.45 88888.00 2020-07-25 04:56:19.625 207 12594.92 24.40 54066.47 88888.00 2020-07-25 04:56:19.750 207 12594.92 24.35 54066.50 88888.00 2020-07-25 04:56:19.875 207 12594.92 24.32 54066.50 88888.00 2020-07-25 04:56:20.000 207 12595.00 24.27 54066.45 88888.00 2020-07-25 04:56:20.125 207 12595.02 24.23 54066.50 88888.00 2020-07-25 04:56:20.250 207 12595.02 24.18 54066.50 88888.00 2020-07-25 04:56:20.375 207 12595.02 24.15 54066.45 88888.00 2020-07-25 04:56:20.500 207 12594.98 24.10 54066.45 88888.00 2020-07-25 04:56:20.625 207 12595.05 24.05 54066.50 88888.00 2020-07-25 04:56:20.750 207 12595.12 24.02 54066.50 88888.00 2020-07-25 04:56:20.875 207 12595.02 24.00 54066.47 88888.00 2020-07-25 04:56:21.000 207 12594.98 23.98 54066.43 88888.00 2020-07-25 04:56:21.125 207 12595.02 23.95 54066.43 88888.00 2020-07-25 04:56:21.250 207 12595.10 23.90 54066.45 88888.00 2020-07-25 04:56:21.375 207 12595.15 23.85 54066.45 88888.00 2020-07-25 04:56:21.500 207 12595.10 23.80 54066.43 88888.00 2020-07-25 04:56:21.625 207 12595.10 23.77 54066.43 88888.00 2020-07-25 04:56:21.750 207 12595.15 23.75 54066.43 88888.00 2020-07-25 04:56:21.875 207 12595.15 23.73 54066.40 88888.00 2020-07-25 04:56:22.000 207 12595.12 23.62 54066.38 88888.00 2020-07-25 04:56:22.125 207 12595.17 23.57 54066.45 88888.00 2020-07-25 04:56:22.250 207 12595.15 23.55 54066.47 88888.00 2020-07-25 04:56:22.375 207 12595.10 23.50 54066.50 88888.00 2020-07-25 04:56:22.500 207 12595.08 23.48 54066.50 88888.00 2020-07-25 04:56:22.625 207 12595.12 23.40 54066.53 88888.00 2020-07-25 04:56:22.750 207 12595.17 23.38 54066.55 88888.00 2020-07-25 04:56:22.875 207 12595.15 23.35 54066.50 88888.00 2020-07-25 04:56:23.000 207 12595.15 23.32 54066.47 88888.00 2020-07-25 04:56:23.125 207 12595.15 23.25 54066.53 88888.00 2020-07-25 04:56:23.250 207 12595.17 23.25 54066.53 88888.00 2020-07-25 04:56:23.375 207 12595.25 23.23 54066.50 88888.00 2020-07-25 04:56:23.500 207 12595.25 23.20 54066.53 88888.00 2020-07-25 04:56:23.625 207 12595.30 23.18 54066.55 88888.00 2020-07-25 04:56:23.750 207 12595.33 23.15 54066.50 88888.00 2020-07-25 04:56:23.875 207 12595.27 23.05 54066.47 88888.00 2020-07-25 04:56:24.000 207 12595.27 23.00 54066.50 88888.00 2020-07-25 04:56:24.125 207 12595.27 23.00 54066.53 88888.00 2020-07-25 04:56:24.250 207 12595.27 22.95 54066.53 88888.00 2020-07-25 04:56:24.375 207 12595.30 22.93 54066.53 88888.00 2020-07-25 04:56:24.500 207 12595.25 22.90 54066.50 88888.00 2020-07-25 04:56:24.625 207 12595.25 22.80 54066.50 88888.00 2020-07-25 04:56:24.750 207 12595.23 22.77 54066.55 88888.00 2020-07-25 04:56:24.875 207 12595.25 22.75 54066.55 88888.00 2020-07-25 04:56:25.000 207 12595.27 22.75 54066.50 88888.00 2020-07-25 04:56:25.125 207 12595.25 22.70 54066.55 88888.00 2020-07-25 04:56:25.250 207 12595.17 22.62 54066.60 88888.00 2020-07-25 04:56:25.375 207 12595.23 22.60 54066.57 88888.00 2020-07-25 04:56:25.500 207 12595.25 22.57 54066.57 88888.00 2020-07-25 04:56:25.625 207 12595.25 22.52 54066.55 88888.00 2020-07-25 04:56:25.750 207 12595.30 22.45 54066.50 88888.00 2020-07-25 04:56:25.875 207 12595.30 22.43 54066.53 88888.00 2020-07-25 04:56:26.000 207 12595.33 22.38 54066.57 88888.00 2020-07-25 04:56:26.125 207 12595.40 22.35 54066.55 88888.00 2020-07-25 04:56:26.250 207 12595.35 22.30 54066.57 88888.00 2020-07-25 04:56:26.375 207 12595.33 22.30 54066.55 88888.00 2020-07-25 04:56:26.500 207 12595.33 22.25 54066.53 88888.00 2020-07-25 04:56:26.625 207 12595.35 22.20 54066.55 88888.00 2020-07-25 04:56:26.750 207 12595.40 22.18 54066.57 88888.00 2020-07-25 04:56:26.875 207 12595.48 22.18 54066.53 88888.00 2020-07-25 04:56:27.000 207 12595.45 22.10 54066.50 88888.00 2020-07-25 04:56:27.125 207 12595.38 22.05 54066.53 88888.00 2020-07-25 04:56:27.250 207 12595.30 22.00 54066.57 88888.00 2020-07-25 04:56:27.375 207 12595.35 22.02 54066.53 88888.00 2020-07-25 04:56:27.500 207 12595.42 21.98 54066.50 88888.00 2020-07-25 04:56:27.625 207 12595.38 21.93 54066.50 88888.00 2020-07-25 04:56:27.750 207 12595.35 21.90 54066.53 88888.00 2020-07-25 04:56:27.875 207 12595.40 21.85 54066.53 88888.00 2020-07-25 04:56:28.000 207 12595.45 21.80 54066.55 88888.00 2020-07-25 04:56:28.125 207 12595.45 21.75 54066.55 88888.00 2020-07-25 04:56:28.250 207 12595.45 21.70 54066.55 88888.00 2020-07-25 04:56:28.375 207 12595.50 21.70 54066.55 88888.00 2020-07-25 04:56:28.500 207 12595.50 21.62 54066.53 88888.00 2020-07-25 04:56:28.625 207 12595.48 21.60 54066.50 88888.00 2020-07-25 04:56:28.750 207 12595.48 21.57 54066.55 88888.00 2020-07-25 04:56:28.875 207 12595.42 21.57 54066.57 88888.00 2020-07-25 04:56:29.000 207 12595.42 21.52 54066.57 88888.00 2020-07-25 04:56:29.125 207 12595.40 21.48 54066.55 88888.00 2020-07-25 04:56:29.250 207 12595.40 21.45 54066.53 88888.00 2020-07-25 04:56:29.375 207 12595.40 21.45 54066.53 88888.00 2020-07-25 04:56:29.500 207 12595.40 21.38 54066.53 88888.00 2020-07-25 04:56:29.625 207 12595.48 21.30 54066.55 88888.00 2020-07-25 04:56:29.750 207 12595.42 21.30 54066.57 88888.00 2020-07-25 04:56:29.875 207 12595.38 21.27 54066.57 88888.00 2020-07-25 04:56:30.000 207 12595.38 21.23 54066.62 88888.00 2020-07-25 04:56:30.125 207 12595.38 21.18 54066.62 88888.00 2020-07-25 04:56:30.250 207 12595.35 21.10 54066.62 88888.00 2020-07-25 04:56:30.375 207 12595.48 21.10 54066.65 88888.00 2020-07-25 04:56:30.500 207 12595.52 21.10 54066.62 88888.00 2020-07-25 04:56:30.625 207 12595.52 21.07 54066.62 88888.00 2020-07-25 04:56:30.750 207 12595.50 21.05 54066.68 88888.00 2020-07-25 04:56:30.875 207 12595.50 21.02 54066.68 88888.00 2020-07-25 04:56:31.000 207 12595.52 20.95 54066.68 88888.00 2020-07-25 04:56:31.125 207 12595.55 20.90 54066.68 88888.00 2020-07-25 04:56:31.250 207 12595.55 20.88 54066.75 88888.00 2020-07-25 04:56:31.375 207 12595.55 20.85 54066.72 88888.00 2020-07-25 04:56:31.500 207 12595.50 20.80 54066.65 88888.00 2020-07-25 04:56:31.625 207 12595.50 20.77 54066.57 88888.00 2020-07-25 04:56:31.750 207 12595.55 20.75 54066.68 88888.00 2020-07-25 04:56:31.875 207 12595.65 20.73 54066.75 88888.00 2020-07-25 04:56:32.000 207 12595.62 20.65 54066.72 88888.00 2020-07-25 04:56:32.125 207 12595.58 20.62 54066.72 88888.00 2020-07-25 04:56:32.250 207 12595.50 20.57 54066.75 88888.00 2020-07-25 04:56:32.375 207 12595.55 20.55 54066.72 88888.00 2020-07-25 04:56:32.500 207 12595.58 20.45 54066.70 88888.00 2020-07-25 04:56:32.625 207 12595.52 20.43 54066.72 88888.00 2020-07-25 04:56:32.750 207 12595.48 20.43 54066.72 88888.00 2020-07-25 04:56:32.875 207 12595.50 20.35 54066.68 88888.00 2020-07-25 04:56:33.000 207 12595.52 20.35 54066.65 88888.00 2020-07-25 04:56:33.125 207 12595.55 20.32 54066.72 88888.00 2020-07-25 04:56:33.250 207 12595.50 20.30 54066.75 88888.00 2020-07-25 04:56:33.375 207 12595.52 20.30 54066.75 88888.00 2020-07-25 04:56:33.500 207 12595.55 20.25 54066.78 88888.00 2020-07-25 04:56:33.625 207 12595.60 20.18 54066.70 88888.00 2020-07-25 04:56:33.750 207 12595.65 20.12 54066.68 88888.00 2020-07-25 04:56:33.875 207 12595.70 20.15 54066.72 88888.00 2020-07-25 04:56:34.000 207 12595.70 20.10 54066.70 88888.00 2020-07-25 04:56:34.125 207 12595.67 20.05 54066.72 88888.00 2020-07-25 04:56:34.250 207 12595.60 20.02 54066.75 88888.00 2020-07-25 04:56:34.375 207 12595.62 20.00 54066.78 88888.00 2020-07-25 04:56:34.500 207 12595.65 19.98 54066.78 88888.00 2020-07-25 04:56:34.625 207 12595.73 19.93 54066.78 88888.00 2020-07-25 04:56:34.750 207 12595.77 19.90 54066.78 88888.00 2020-07-25 04:56:34.875 207 12595.75 19.90 54066.78 88888.00 2020-07-25 04:56:35.000 207 12595.75 19.88 54066.80 88888.00 2020-07-25 04:56:35.125 207 12595.75 19.80 54066.80 88888.00 2020-07-25 04:56:35.250 207 12595.75 19.75 54066.82 88888.00 2020-07-25 04:56:35.375 207 12595.77 19.75 54066.85 88888.00 2020-07-25 04:56:35.500 207 12595.77 19.70 54066.80 88888.00 2020-07-25 04:56:35.625 207 12595.77 19.70 54066.78 88888.00 2020-07-25 04:56:35.750 207 12595.75 19.68 54066.75 88888.00 2020-07-25 04:56:35.875 207 12595.75 19.65 54066.80 88888.00 2020-07-25 04:56:36.000 207 12595.75 19.65 54066.82 88888.00 2020-07-25 04:56:36.125 207 12595.75 19.65 54066.82 88888.00 2020-07-25 04:56:36.250 207 12595.80 19.57 54066.80 88888.00 2020-07-25 04:56:36.375 207 12595.85 19.52 54066.82 88888.00 2020-07-25 04:56:36.500 207 12595.88 19.55 54066.88 88888.00 2020-07-25 04:56:36.625 207 12595.92 19.50 54066.90 88888.00 2020-07-25 04:56:36.750 207 12595.92 19.45 54066.90 88888.00 2020-07-25 04:56:36.875 207 12595.95 19.43 54066.90 88888.00 2020-07-25 04:56:37.000 207 12595.95 19.43 54066.93 88888.00 2020-07-25 04:56:37.125 207 12595.98 19.45 54066.97 88888.00 2020-07-25 04:56:37.250 207 12595.98 19.38 54066.93 88888.00 2020-07-25 04:56:37.375 207 12595.98 19.32 54066.90 88888.00 2020-07-25 04:56:37.500 207 12595.95 19.27 54066.90 88888.00 2020-07-25 04:56:37.625 207 12595.95 19.27 54066.90 88888.00 2020-07-25 04:56:37.750 207 12596.00 19.25 54066.93 88888.00 2020-07-25 04:56:37.875 207 12596.00 19.23 54066.95 88888.00 2020-07-25 04:56:38.000 207 12596.00 19.23 54066.95 88888.00 2020-07-25 04:56:38.125 207 12596.00 19.18 54066.97 88888.00 2020-07-25 04:56:38.250 207 12596.02 19.15 54066.95 88888.00 2020-07-25 04:56:38.375 207 12596.02 19.12 54066.90 88888.00 2020-07-25 04:56:38.500 207 12596.00 19.07 54066.88 88888.00 2020-07-25 04:56:38.625 207 12596.00 19.02 54066.82 88888.00 2020-07-25 04:56:38.750 207 12595.95 19.02 54066.88 88888.00 2020-07-25 04:56:38.875 207 12595.90 19.00 54066.93 88888.00 2020-07-25 04:56:39.000 207 12595.92 18.93 54066.93 88888.00 2020-07-25 04:56:39.125 207 12595.95 18.88 54066.90 88888.00 2020-07-25 04:56:39.250 207 12595.92 18.88 54066.95 88888.00 2020-07-25 04:56:39.375 207 12595.95 18.88 54067.00 88888.00 2020-07-25 04:56:39.500 207 12595.95 18.82 54067.00 88888.00 2020-07-25 04:56:39.625 207 12595.95 18.80 54067.00 88888.00 2020-07-25 04:56:39.750 207 12596.00 18.80 54067.00 88888.00 2020-07-25 04:56:39.875 207 12596.05 18.77 54067.00 88888.00 2020-07-25 04:56:40.000 207 12596.05 18.75 54067.03 88888.00 2020-07-25 04:56:40.125 207 12596.08 18.73 54067.05 88888.00 2020-07-25 04:56:40.250 207 12596.02 18.65 54067.03 88888.00 2020-07-25 04:56:40.375 207 12595.98 18.60 54067.03 88888.00 2020-07-25 04:56:40.500 207 12596.02 18.60 54067.03 88888.00 2020-07-25 04:56:40.625 207 12596.12 18.55 54067.03 88888.00 2020-07-25 04:56:40.750 207 12596.08 18.55 54067.05 88888.00 2020-07-25 04:56:40.875 207 12596.05 18.55 54067.05 88888.00 2020-07-25 04:56:41.000 207 12596.08 18.52 54067.05 88888.00 2020-07-25 04:56:41.125 207 12596.08 18.48 54067.05 88888.00 2020-07-25 04:56:41.250 207 12596.08 18.45 54067.07 88888.00 2020-07-25 04:56:41.375 207 12596.10 18.43 54067.07 88888.00 2020-07-25 04:56:41.500 207 12596.10 18.45 54067.03 88888.00 2020-07-25 04:56:41.625 207 12596.12 18.43 54067.00 88888.00 2020-07-25 04:56:41.750 207 12596.12 18.40 54067.03 88888.00 2020-07-25 04:56:41.875 207 12596.17 18.38 54067.07 88888.00 2020-07-25 04:56:42.000 207 12596.17 18.35 54067.07 88888.00 2020-07-25 04:56:42.125 207 12596.15 18.35 54067.07 88888.00 2020-07-25 04:56:42.250 207 12596.17 18.27 54067.15 88888.00 2020-07-25 04:56:42.375 207 12596.17 18.27 54067.15 88888.00 2020-07-25 04:56:42.500 207 12596.23 18.23 54067.12 88888.00 2020-07-25 04:56:42.625 207 12596.23 18.20 54067.12 88888.00 2020-07-25 04:56:42.750 207 12596.17 18.20 54067.18 88888.00 2020-07-25 04:56:42.875 207 12596.25 18.18 54067.18 88888.00 2020-07-25 04:56:43.000 207 12596.30 18.12 54067.12 88888.00 2020-07-25 04:56:43.125 207 12596.25 18.07 54067.07 88888.00 2020-07-25 04:56:43.250 207 12596.23 18.05 54067.15 88888.00 2020-07-25 04:56:43.375 207 12596.27 18.02 54067.12 88888.00 2020-07-25 04:56:43.500 207 12596.38 18.00 54067.07 88888.00 2020-07-25 04:56:43.625 207 12596.38 18.00 54067.10 88888.00 2020-07-25 04:56:43.750 207 12596.38 18.00 54067.10 88888.00 2020-07-25 04:56:43.875 207 12596.40 18.00 54067.15 88888.00 2020-07-25 04:56:44.000 207 12596.33 17.95 54067.18 88888.00 2020-07-25 04:56:44.125 207 12596.35 17.90 54067.20 88888.00 2020-07-25 04:56:44.250 207 12596.35 17.85 54067.20 88888.00 2020-07-25 04:56:44.375 207 12596.38 17.82 54067.20 88888.00 2020-07-25 04:56:44.500 207 12596.38 17.82 54067.18 88888.00 2020-07-25 04:56:44.625 207 12596.38 17.75 54067.18 88888.00 2020-07-25 04:56:44.750 207 12596.38 17.75 54067.15 88888.00 2020-07-25 04:56:44.875 207 12596.40 17.70 54067.12 88888.00 2020-07-25 04:56:45.000 207 12596.38 17.68 54067.10 88888.00 2020-07-25 04:56:45.125 207 12596.35 17.62 54067.15 88888.00 2020-07-25 04:56:45.250 207 12596.38 17.62 54067.18 88888.00 2020-07-25 04:56:45.375 207 12596.45 17.60 54067.22 88888.00 2020-07-25 04:56:45.500 207 12596.48 17.60 54067.25 88888.00 2020-07-25 04:56:45.625 207 12596.42 17.57 54067.25 88888.00 2020-07-25 04:56:45.750 207 12596.38 17.52 54067.28 88888.00 2020-07-25 04:56:45.875 207 12596.45 17.48 54067.30 88888.00 2020-07-25 04:56:46.000 207 12596.50 17.45 54067.32 88888.00 2020-07-25 04:56:46.125 207 12596.55 17.45 54067.35 88888.00 2020-07-25 04:56:46.250 207 12596.60 17.43 54067.30 88888.00 2020-07-25 04:56:46.375 207 12596.62 17.40 54067.28 88888.00 2020-07-25 04:56:46.500 207 12596.67 17.38 54067.22 88888.00 2020-07-25 04:56:46.625 207 12596.62 17.30 54067.25 88888.00 2020-07-25 04:56:46.750 207 12596.52 17.27 54067.28 88888.00 2020-07-25 04:56:46.875 207 12596.50 17.25 54067.35 88888.00 2020-07-25 04:56:47.000 207 12596.60 17.20 54067.32 88888.00 2020-07-25 04:56:47.125 207 12596.67 17.20 54067.35 88888.00 2020-07-25 04:56:47.250 207 12596.67 17.18 54067.35 88888.00 2020-07-25 04:56:47.375 207 12596.67 17.15 54067.32 88888.00 2020-07-25 04:56:47.500 207 12596.62 17.12 54067.28 88888.00 2020-07-25 04:56:47.625 207 12596.62 17.10 54067.28 88888.00 2020-07-25 04:56:47.750 207 12596.65 17.10 54067.32 88888.00 2020-07-25 04:56:47.875 207 12596.60 17.10 54067.35 88888.00 2020-07-25 04:56:48.000 207 12596.58 17.05 54067.32 88888.00 2020-07-25 04:56:48.125 207 12596.55 17.00 54067.28 88888.00 2020-07-25 04:56:48.250 207 12596.65 16.95 54067.30 88888.00 2020-07-25 04:56:48.375 207 12596.65 16.98 54067.38 88888.00 2020-07-25 04:56:48.500 207 12596.60 16.93 54067.43 88888.00 2020-07-25 04:56:48.625 207 12596.65 16.90 54067.45 88888.00 2020-07-25 04:56:48.750 207 12596.62 16.85 54067.43 88888.00 2020-07-25 04:56:48.875 207 12596.62 16.85 54067.43 88888.00 2020-07-25 04:56:49.000 207 12596.70 16.85 54067.45 88888.00 2020-07-25 04:56:49.125 207 12596.70 16.80 54067.47 88888.00 2020-07-25 04:56:49.250 207 12596.67 16.77 54067.45 88888.00 2020-07-25 04:56:49.375 207 12596.62 16.75 54067.47 88888.00 2020-07-25 04:56:49.500 207 12596.67 16.73 54067.50 88888.00 2020-07-25 04:56:49.625 207 12596.75 16.75 54067.53 88888.00 2020-07-25 04:56:49.750 207 12596.70 16.73 54067.55 88888.00 2020-07-25 04:56:49.875 207 12596.73 16.70 54067.55 88888.00 2020-07-25 04:56:50.000 207 12596.77 16.65 54067.60 88888.00 2020-07-25 04:56:50.125 207 12596.83 16.62 54067.62 88888.00 2020-07-25 04:56:50.250 207 12596.80 16.60 54067.62 88888.00 2020-07-25 04:56:50.375 207 12596.77 16.60 54067.68 88888.00 2020-07-25 04:56:50.500 207 12596.77 16.55 54067.62 88888.00 2020-07-25 04:56:50.625 207 12596.77 16.50 54067.57 88888.00 2020-07-25 04:56:50.750 207 12596.75 16.48 54067.53 88888.00 2020-07-25 04:56:50.875 207 12596.77 16.45 54067.55 88888.00 2020-07-25 04:56:51.000 207 12596.83 16.40 54067.55 88888.00 2020-07-25 04:56:51.125 207 12596.83 16.38 54067.57 88888.00 2020-07-25 04:56:51.250 207 12596.75 16.35 54067.57 88888.00 2020-07-25 04:56:51.375 207 12596.67 16.38 54067.57 88888.00 2020-07-25 04:56:51.500 207 12596.67 16.35 54067.57 88888.00 2020-07-25 04:56:51.625 207 12596.73 16.32 54067.60 88888.00 2020-07-25 04:56:51.750 207 12596.77 16.27 54067.60 88888.00 2020-07-25 04:56:51.875 207 12596.83 16.30 54067.60 88888.00 2020-07-25 04:56:52.000 207 12596.90 16.27 54067.62 88888.00 2020-07-25 04:56:52.125 207 12596.90 16.20 54067.65 88888.00 2020-07-25 04:56:52.250 207 12596.80 16.12 54067.68 88888.00 2020-07-25 04:56:52.375 207 12596.88 16.10 54067.65 88888.00 2020-07-25 04:56:52.500 207 12596.90 16.10 54067.62 88888.00 2020-07-25 04:56:52.625 207 12596.92 16.10 54067.60 88888.00 2020-07-25 04:56:52.750 207 12596.92 16.05 54067.68 88888.00 2020-07-25 04:56:52.875 207 12596.92 16.05 54067.75 88888.00 2020-07-25 04:56:53.000 207 12596.88 16.02 54067.75 88888.00 2020-07-25 04:56:53.125 207 12596.85 16.00 54067.78 88888.00 2020-07-25 04:56:53.250 207 12596.85 15.95 54067.75 88888.00 2020-07-25 04:56:53.375 207 12596.88 15.95 54067.72 88888.00 2020-07-25 04:56:53.500 207 12596.90 15.93 54067.70 88888.00 2020-07-25 04:56:53.625 207 12596.92 15.90 54067.72 88888.00 2020-07-25 04:56:53.750 207 12596.92 15.93 54067.72 88888.00 2020-07-25 04:56:53.875 207 12597.02 15.95 54067.72 88888.00 2020-07-25 04:56:54.000 207 12597.02 15.93 54067.72 88888.00 2020-07-25 04:56:54.125 207 12597.05 15.88 54067.70 88888.00 2020-07-25 04:56:54.250 207 12597.12 15.80 54067.72 88888.00 2020-07-25 04:56:54.375 207 12597.17 15.82 54067.78 88888.00 2020-07-25 04:56:54.500 207 12597.17 15.82 54067.80 88888.00 2020-07-25 04:56:54.625 207 12597.23 15.78 54067.78 88888.00 2020-07-25 04:56:54.750 207 12597.20 15.78 54067.78 88888.00 2020-07-25 04:56:54.875 207 12597.17 15.72 54067.78 88888.00 2020-07-25 04:56:55.000 207 12597.20 15.68 54067.75 88888.00 2020-07-25 04:56:55.125 207 12597.20 15.68 54067.80 88888.00 2020-07-25 04:56:55.250 207 12597.10 15.60 54067.82 88888.00 2020-07-25 04:56:55.375 207 12597.17 15.62 54067.82 88888.00 2020-07-25 04:56:55.500 207 12597.27 15.62 54067.78 88888.00 2020-07-25 04:56:55.625 207 12597.30 15.57 54067.82 88888.00 2020-07-25 04:56:55.750 207 12597.38 15.62 54067.88 88888.00 2020-07-25 04:56:55.875 207 12597.30 15.57 54067.93 88888.00 2020-07-25 04:56:56.000 207 12597.27 15.55 54067.90 88888.00 2020-07-25 04:56:56.125 207 12597.33 15.53 54067.93 88888.00 2020-07-25 04:56:56.250 207 12597.38 15.47 54067.93 88888.00 2020-07-25 04:56:56.375 207 12597.45 15.47 54067.95 88888.00 2020-07-25 04:56:56.500 207 12597.42 15.45 54067.93 88888.00 2020-07-25 04:56:56.625 207 12597.38 15.40 54067.90 88888.00 2020-07-25 04:56:56.750 207 12597.42 15.40 54067.88 88888.00 2020-07-25 04:56:56.875 207 12597.48 15.38 54067.88 88888.00 2020-07-25 04:56:57.000 207 12597.48 15.35 54067.85 88888.00 2020-07-25 04:56:57.125 207 12597.50 15.32 54067.90 88888.00 2020-07-25 04:56:57.250 207 12597.50 15.30 54067.93 88888.00 2020-07-25 04:56:57.375 207 12597.45 15.28 54067.93 88888.00 2020-07-25 04:56:57.500 207 12597.40 15.22 54067.93 88888.00 2020-07-25 04:56:57.625 207 12597.48 15.20 54067.93 88888.00 2020-07-25 04:56:57.750 207 12597.55 15.22 54067.95 88888.00 2020-07-25 04:56:57.875 207 12597.58 15.22 54068.00 88888.00 2020-07-25 04:56:58.000 207 12597.58 15.20 54067.95 88888.00 2020-07-25 04:56:58.125 207 12597.58 15.15 54068.00 88888.00 2020-07-25 04:56:58.250 207 12597.58 15.10 54068.00 88888.00 2020-07-25 04:56:58.375 207 12597.62 15.10 54068.00 88888.00 2020-07-25 04:56:58.500 207 12597.67 15.10 54068.00 88888.00 2020-07-25 04:56:58.625 207 12597.62 15.05 54068.00 88888.00 2020-07-25 04:56:58.750 207 12597.65 15.03 54067.95 88888.00 2020-07-25 04:56:58.875 207 12597.70 15.03 54067.95 88888.00 2020-07-25 04:56:59.000 207 12597.75 15.00 54067.95 88888.00 2020-07-25 04:56:59.125 207 12597.77 14.93 54068.03 88888.00 2020-07-25 04:56:59.250 207 12597.73 14.93 54068.07 88888.00 2020-07-25 04:56:59.375 207 12597.73 14.93 54068.03 88888.00 2020-07-25 04:56:59.500 207 12597.77 14.88 54067.97 88888.00 2020-07-25 04:56:59.625 207 12597.75 14.80 54068.00 88888.00 2020-07-25 04:56:59.750 207 12597.70 14.80 54068.00 88888.00 2020-07-25 04:56:59.875 207 12597.67 14.82 54068.03 88888.00 2020-07-25 04:57:00.000 207 12597.67 14.78 54068.07 88888.00 2020-07-25 04:57:00.125 207 12597.73 14.78 54068.12 88888.00 2020-07-25 04:57:00.250 207 12597.75 14.70 54068.10 88888.00 2020-07-25 04:57:00.375 207 12597.77 14.65 54068.07 88888.00 2020-07-25 04:57:00.500 207 12597.83 14.65 54068.12 88888.00 2020-07-25 04:57:00.625 207 12597.80 14.62 54068.15 88888.00 2020-07-25 04:57:00.750 207 12597.83 14.62 54068.15 88888.00 2020-07-25 04:57:00.875 207 12597.83 14.60 54068.15 88888.00 2020-07-25 04:57:01.000 207 12597.88 14.57 54068.15 88888.00 2020-07-25 04:57:01.125 207 12597.95 14.55 54068.18 88888.00 2020-07-25 04:57:01.250 207 12597.90 14.53 54068.20 88888.00 2020-07-25 04:57:01.375 207 12597.92 14.50 54068.20 88888.00 2020-07-25 04:57:01.500 207 12597.92 14.50 54068.20 88888.00 2020-07-25 04:57:01.625 207 12597.88 14.45 54068.18 88888.00 2020-07-25 04:57:01.750 207 12597.88 14.43 54068.20 88888.00 2020-07-25 04:57:01.875 207 12597.88 14.40 54068.25 88888.00 2020-07-25 04:57:02.000 207 12597.90 14.35 54068.22 88888.00 2020-07-25 04:57:02.125 207 12597.95 14.32 54068.22 88888.00 2020-07-25 04:57:02.250 207 12597.95 14.28 54068.32 88888.00 2020-07-25 04:57:02.375 207 12597.92 14.25 54068.35 88888.00 2020-07-25 04:57:02.500 207 12597.95 14.25 54068.35 88888.00 2020-07-25 04:57:02.625 207 12597.98 14.22 54068.28 88888.00 2020-07-25 04:57:02.750 207 12598.02 14.20 54068.25 88888.00 2020-07-25 04:57:02.875 207 12598.02 14.12 54068.28 88888.00 2020-07-25 04:57:03.000 207 12597.95 14.10 54068.28 88888.00 2020-07-25 04:57:03.125 207 12597.98 14.10 54068.30 88888.00 2020-07-25 04:57:03.250 207 12598.00 14.05 54068.32 88888.00 2020-07-25 04:57:03.375 207 12597.98 14.05 54068.32 88888.00 2020-07-25 04:57:03.500 207 12597.98 14.05 54068.30 88888.00 2020-07-25 04:57:03.625 207 12597.98 14.00 54068.22 88888.00 2020-07-25 04:57:03.750 207 12598.02 14.00 54068.25 88888.00 2020-07-25 04:57:03.875 207 12598.08 13.95 54068.32 88888.00 2020-07-25 04:57:04.000 207 12598.10 13.90 54068.32 88888.00 2020-07-25 04:57:04.125 207 12598.05 13.90 54068.32 88888.00 2020-07-25 04:57:04.250 207 12598.02 13.85 54068.35 88888.00 2020-07-25 04:57:04.375 207 12598.08 13.85 54068.40 88888.00 2020-07-25 04:57:04.500 207 12598.10 13.80 54068.43 88888.00 2020-07-25 04:57:04.625 207 12598.15 13.80 54068.43 88888.00 2020-07-25 04:57:04.750 207 12598.12 13.80 54068.43 88888.00 2020-07-25 04:57:04.875 207 12598.10 13.75 54068.40 88888.00 2020-07-25 04:57:05.000 207 12598.15 13.70 54068.40 88888.00 2020-07-25 04:57:05.125 207 12598.25 13.70 54068.43 88888.00 2020-07-25 04:57:05.250 207 12598.25 13.65 54068.43 88888.00 2020-07-25 04:57:05.375 207 12598.15 13.68 54068.38 88888.00 2020-07-25 04:57:05.500 207 12598.08 13.65 54068.40 88888.00 2020-07-25 04:57:05.625 207 12598.15 13.65 54068.43 88888.00 2020-07-25 04:57:05.750 207 12598.27 13.62 54068.43 88888.00 2020-07-25 04:57:05.875 207 12598.25 13.60 54068.45 88888.00 2020-07-25 04:57:06.000 207 12598.17 13.57 54068.53 88888.00 2020-07-25 04:57:06.125 207 12598.17 13.55 54068.55 88888.00 2020-07-25 04:57:06.250 207 12598.15 13.53 54068.53 88888.00 2020-07-25 04:57:06.375 207 12598.20 13.53 54068.53 88888.00 2020-07-25 04:57:06.500 207 12598.27 13.50 54068.55 88888.00 2020-07-25 04:57:06.625 207 12598.33 13.45 54068.57 88888.00 2020-07-25 04:57:06.750 207 12598.38 13.45 54068.62 88888.00 2020-07-25 04:57:06.875 207 12598.42 13.45 54068.62 88888.00 2020-07-25 04:57:07.000 207 12598.40 13.43 54068.55 88888.00 2020-07-25 04:57:07.125 207 12598.35 13.38 54068.57 88888.00 2020-07-25 04:57:07.250 207 12598.38 13.30 54068.65 88888.00 2020-07-25 04:57:07.375 207 12598.42 13.30 54068.62 88888.00 2020-07-25 04:57:07.500 207 12598.45 13.32 54068.57 88888.00 2020-07-25 04:57:07.625 207 12598.45 13.30 54068.60 88888.00 2020-07-25 04:57:07.750 207 12598.48 13.28 54068.65 88888.00 2020-07-25 04:57:07.875 207 12598.50 13.25 54068.68 88888.00 2020-07-25 04:57:08.000 207 12598.50 13.20 54068.65 88888.00 2020-07-25 04:57:08.125 207 12598.45 13.15 54068.62 88888.00 2020-07-25 04:57:08.250 207 12598.45 13.12 54068.62 88888.00 2020-07-25 04:57:08.375 207 12598.40 13.12 54068.65 88888.00 2020-07-25 04:57:08.500 207 12598.35 13.15 54068.70 88888.00 2020-07-25 04:57:08.625 207 12598.35 13.12 54068.72 88888.00 2020-07-25 04:57:08.750 207 12598.35 13.12 54068.72 88888.00 2020-07-25 04:57:08.875 207 12598.33 13.07 54068.70 88888.00 2020-07-25 04:57:09.000 207 12598.35 13.03 54068.68 88888.00 2020-07-25 04:57:09.125 207 12598.35 12.97 54068.70 88888.00 2020-07-25 04:57:09.250 207 12598.33 12.97 54068.72 88888.00 2020-07-25 04:57:09.375 207 12598.30 12.95 54068.75 88888.00 2020-07-25 04:57:09.500 207 12598.33 12.93 54068.78 88888.00 2020-07-25 04:57:09.625 207 12598.42 12.93 54068.80 88888.00 2020-07-25 04:57:09.750 207 12598.45 12.88 54068.75 88888.00 2020-07-25 04:57:09.875 207 12598.42 12.85 54068.72 88888.00 2020-07-25 04:57:10.000 207 12598.45 12.82 54068.78 88888.00 2020-07-25 04:57:10.125 207 12598.50 12.78 54068.82 88888.00 2020-07-25 04:57:10.250 207 12598.48 12.75 54068.85 88888.00 2020-07-25 04:57:10.375 207 12598.45 12.75 54068.88 88888.00 2020-07-25 04:57:10.500 207 12598.45 12.72 54068.85 88888.00 2020-07-25 04:57:10.625 207 12598.48 12.68 54068.85 88888.00 2020-07-25 04:57:10.750 207 12598.48 12.65 54068.88 88888.00 2020-07-25 04:57:10.875 207 12598.48 12.65 54068.90 88888.00 2020-07-25 04:57:11.000 207 12598.55 12.65 54068.88 88888.00 2020-07-25 04:57:11.125 207 12598.60 12.57 54068.88 88888.00 2020-07-25 04:57:11.250 207 12598.58 12.50 54068.90 88888.00 2020-07-25 04:57:11.375 207 12598.55 12.47 54068.90 88888.00 2020-07-25 04:57:11.500 207 12598.55 12.47 54068.90 88888.00 2020-07-25 04:57:11.625 207 12598.62 12.45 54068.95 88888.00 2020-07-25 04:57:11.750 207 12598.62 12.45 54069.00 88888.00 2020-07-25 04:57:11.875 207 12598.58 12.47 54069.03 88888.00 2020-07-25 04:57:12.000 207 12598.52 12.43 54068.97 88888.00 2020-07-25 04:57:12.125 207 12598.50 12.40 54068.95 88888.00 2020-07-25 04:57:12.250 207 12598.55 12.38 54069.00 88888.00 2020-07-25 04:57:12.375 207 12598.58 12.38 54069.00 88888.00 2020-07-25 04:57:12.500 207 12598.58 12.32 54069.00 88888.00 2020-07-25 04:57:12.625 207 12598.62 12.30 54068.97 88888.00 2020-07-25 04:57:12.750 207 12598.67 12.30 54069.00 88888.00 2020-07-25 04:57:12.875 207 12598.65 12.28 54069.00 88888.00 2020-07-25 04:57:13.000 207 12598.65 12.22 54069.00 88888.00 2020-07-25 04:57:13.125 207 12598.65 12.22 54069.05 88888.00 2020-07-25 04:57:13.250 207 12598.67 12.20 54069.07 88888.00 2020-07-25 04:57:13.375 207 12598.75 12.20 54069.07 88888.00 2020-07-25 04:57:13.500 207 12598.77 12.18 54069.07 88888.00 2020-07-25 04:57:13.625 207 12598.75 12.15 54069.10 88888.00 2020-07-25 04:57:13.750 207 12598.77 12.12 54069.12 88888.00 2020-07-25 04:57:13.875 207 12598.77 12.10 54069.12 88888.00 2020-07-25 04:57:14.000 207 12598.80 12.07 54069.05 88888.00 2020-07-25 04:57:14.125 207 12598.85 12.07 54069.07 88888.00 2020-07-25 04:57:14.250 207 12598.83 12.03 54069.18 88888.00 2020-07-25 04:57:14.375 207 12598.80 12.00 54069.18 88888.00 2020-07-25 04:57:14.500 207 12598.80 12.00 54069.18 88888.00 2020-07-25 04:57:14.625 207 12598.88 12.00 54069.15 88888.00 2020-07-25 04:57:14.750 207 12598.90 11.97 54069.15 88888.00 2020-07-25 04:57:14.875 207 12598.88 11.90 54069.12 88888.00 2020-07-25 04:57:15.000 207 12598.92 11.88 54069.15 88888.00 2020-07-25 04:57:15.125 207 12598.85 11.82 54069.15 88888.00 2020-07-25 04:57:15.250 207 12598.83 11.82 54069.18 88888.00 2020-07-25 04:57:15.375 207 12598.92 11.82 54069.20 88888.00 2020-07-25 04:57:15.500 207 12598.95 11.80 54069.20 88888.00 2020-07-25 04:57:15.625 207 12598.98 11.82 54069.20 88888.00 2020-07-25 04:57:15.750 207 12599.00 11.80 54069.22 88888.00 2020-07-25 04:57:15.875 207 12599.00 11.78 54069.28 88888.00 2020-07-25 04:57:16.000 207 12599.02 11.72 54069.28 88888.00 2020-07-25 04:57:16.125 207 12599.05 11.68 54069.28 88888.00 2020-07-25 04:57:16.250 207 12599.05 11.62 54069.28 88888.00 2020-07-25 04:57:16.375 207 12599.10 11.65 54069.30 88888.00 2020-07-25 04:57:16.500 207 12599.17 11.65 54069.28 88888.00 2020-07-25 04:57:16.625 207 12599.15 11.62 54069.32 88888.00 2020-07-25 04:57:16.750 207 12599.12 11.55 54069.35 88888.00 2020-07-25 04:57:16.875 207 12599.08 11.50 54069.38 88888.00 2020-07-25 04:57:17.000 207 12599.05 11.50 54069.40 88888.00 2020-07-25 04:57:17.125 207 12599.02 11.47 54069.45 88888.00 2020-07-25 04:57:17.250 207 12599.05 11.43 54069.50 88888.00 2020-07-25 04:57:17.375 207 12599.05 11.40 54069.50 88888.00 2020-07-25 04:57:17.500 207 12599.02 11.35 54069.45 88888.00 2020-07-25 04:57:17.625 207 12599.05 11.32 54069.43 88888.00 2020-07-25 04:57:17.750 207 12599.15 11.32 54069.50 88888.00 2020-07-25 04:57:17.875 207 12599.20 11.32 54069.53 88888.00 2020-07-25 04:57:18.000 207 12599.15 11.30 54069.53 88888.00 2020-07-25 04:57:18.125 207 12599.15 11.28 54069.55 88888.00 2020-07-25 04:57:18.250 207 12599.15 11.25 54069.53 88888.00 2020-07-25 04:57:18.375 207 12599.17 11.25 54069.50 88888.00 2020-07-25 04:57:18.500 207 12599.23 11.25 54069.57 88888.00 2020-07-25 04:57:18.625 207 12599.27 11.22 54069.60 88888.00 2020-07-25 04:57:18.750 207 12599.33 11.18 54069.65 88888.00 2020-07-25 04:57:18.875 207 12599.35 11.12 54069.65 88888.00 2020-07-25 04:57:19.000 207 12599.35 11.10 54069.62 88888.00 2020-07-25 04:57:19.125 207 12599.27 11.07 54069.68 88888.00 2020-07-25 04:57:19.250 207 12599.25 11.07 54069.70 88888.00 2020-07-25 04:57:19.375 207 12599.30 11.07 54069.70 88888.00 2020-07-25 04:57:19.500 207 12599.33 11.05 54069.68 88888.00 2020-07-25 04:57:19.625 207 12599.30 11.00 54069.68 88888.00 2020-07-25 04:57:19.750 207 12599.27 10.97 54069.70 88888.00 2020-07-25 04:57:19.875 207 12599.27 10.93 54069.75 88888.00 2020-07-25 04:57:20.000 207 12599.25 10.88 54069.72 88888.00 2020-07-25 04:57:20.125 207 12599.33 10.90 54069.75 88888.00 2020-07-25 04:57:20.250 207 12599.30 10.82 54069.78 88888.00 2020-07-25 04:57:20.375 207 12599.33 10.82 54069.78 88888.00 2020-07-25 04:57:20.500 207 12599.35 10.80 54069.75 88888.00 2020-07-25 04:57:20.625 207 12599.38 10.75 54069.75 88888.00 2020-07-25 04:57:20.750 207 12599.42 10.72 54069.78 88888.00 2020-07-25 04:57:20.875 207 12599.38 10.72 54069.80 88888.00 2020-07-25 04:57:21.000 207 12599.33 10.70 54069.82 88888.00 2020-07-25 04:57:21.125 207 12599.35 10.72 54069.88 88888.00 2020-07-25 04:57:21.250 207 12599.42 10.65 54069.88 88888.00 2020-07-25 04:57:21.375 207 12599.48 10.62 54069.88 88888.00 2020-07-25 04:57:21.500 207 12599.42 10.60 54069.85 88888.00 2020-07-25 04:57:21.625 207 12599.35 10.55 54069.82 88888.00 2020-07-25 04:57:21.750 207 12599.40 10.55 54069.90 88888.00 2020-07-25 04:57:21.875 207 12599.48 10.55 54069.97 88888.00 2020-07-25 04:57:22.000 207 12599.42 10.50 54069.95 88888.00 2020-07-25 04:57:22.125 207 12599.50 10.45 54069.95 88888.00 2020-07-25 04:57:22.250 207 12599.48 10.40 54069.93 88888.00 2020-07-25 04:57:22.375 207 12599.42 10.40 54069.95 88888.00 2020-07-25 04:57:22.500 207 12599.40 10.40 54069.97 88888.00 2020-07-25 04:57:22.625 207 12599.48 10.38 54069.97 88888.00 2020-07-25 04:57:22.750 207 12599.55 10.32 54070.00 88888.00 2020-07-25 04:57:22.875 207 12599.55 10.30 54070.00 88888.00 2020-07-25 04:57:23.000 207 12599.52 10.25 54070.03 88888.00 2020-07-25 04:57:23.125 207 12599.48 10.20 54070.03 88888.00 2020-07-25 04:57:23.250 207 12599.45 10.20 54070.05 88888.00 2020-07-25 04:57:23.375 207 12599.48 10.20 54070.03 88888.00 2020-07-25 04:57:23.500 207 12599.55 10.15 54070.05 88888.00 2020-07-25 04:57:23.625 207 12599.60 10.12 54070.10 88888.00 2020-07-25 04:57:23.750 207 12599.60 10.12 54070.10 88888.00 2020-07-25 04:57:23.875 207 12599.60 10.10 54070.10 88888.00 2020-07-25 04:57:24.000 207 12599.60 10.07 54070.12 88888.00 2020-07-25 04:57:24.125 207 12599.60 10.05 54070.22 88888.00 2020-07-25 04:57:24.250 207 12599.58 10.03 54070.25 88888.00 2020-07-25 04:57:24.375 207 12599.58 10.03 54070.25 88888.00 2020-07-25 04:57:24.500 207 12599.60 10.03 54070.20 88888.00 2020-07-25 04:57:24.625 207 12599.58 10.00 54070.25 88888.00 2020-07-25 04:57:24.750 207 12599.58 9.95 54070.25 88888.00 2020-07-25 04:57:24.875 207 12599.62 9.90 54070.28 88888.00 2020-07-25 04:57:25.000 207 12599.62 9.82 54070.28 88888.00 2020-07-25 04:57:25.125 207 12599.60 9.82 54070.32 88888.00 2020-07-25 04:57:25.250 207 12599.55 9.80 54070.35 88888.00 2020-07-25 04:57:25.375 207 12599.58 9.80 54070.32 88888.00 2020-07-25 04:57:25.500 207 12599.62 9.78 54070.30 88888.00 2020-07-25 04:57:25.625 207 12599.62 9.70 54070.30 88888.00 2020-07-25 04:57:25.750 207 12599.60 9.70 54070.32 88888.00 2020-07-25 04:57:25.875 207 12599.58 9.68 54070.32 88888.00 2020-07-25 04:57:26.000 207 12599.58 9.65 54070.38 88888.00 2020-07-25 04:57:26.125 207 12599.62 9.62 54070.40 88888.00 2020-07-25 04:57:26.250 207 12599.62 9.60 54070.43 88888.00 2020-07-25 04:57:26.375 207 12599.65 9.60 54070.45 88888.00 2020-07-25 04:57:26.500 207 12599.60 9.57 54070.45 88888.00 2020-07-25 04:57:26.625 207 12599.60 9.53 54070.43 88888.00 2020-07-25 04:57:26.750 207 12599.62 9.50 54070.45 88888.00 2020-07-25 04:57:26.875 207 12599.60 9.47 54070.45 88888.00 2020-07-25 04:57:27.000 207 12599.62 9.45 54070.43 88888.00 2020-07-25 04:57:27.125 207 12599.67 9.45 54070.47 88888.00 2020-07-25 04:57:27.250 207 12599.65 9.35 54070.57 88888.00 2020-07-25 04:57:27.375 207 12599.65 9.35 54070.57 88888.00 2020-07-25 04:57:27.500 207 12599.60 9.35 54070.62 88888.00 2020-07-25 04:57:27.625 207 12599.65 9.30 54070.62 88888.00 2020-07-25 04:57:27.750 207 12599.67 9.28 54070.62 88888.00 2020-07-25 04:57:27.875 207 12599.73 9.22 54070.62 88888.00 2020-07-25 04:57:28.000 207 12599.77 9.20 54070.60 88888.00 2020-07-25 04:57:28.125 207 12599.77 9.18 54070.57 88888.00 2020-07-25 04:57:28.250 207 12599.75 9.12 54070.57 88888.00 2020-07-25 04:57:28.375 207 12599.80 9.12 54070.60 88888.00 2020-07-25 04:57:28.500 207 12599.83 9.07 54070.65 88888.00 2020-07-25 04:57:28.625 207 12599.77 9.05 54070.70 88888.00 2020-07-25 04:57:28.750 207 12599.75 9.03 54070.72 88888.00 2020-07-25 04:57:28.875 207 12599.75 9.03 54070.78 88888.00 2020-07-25 04:57:29.000 207 12599.77 9.00 54070.78 88888.00 2020-07-25 04:57:29.125 207 12599.85 9.00 54070.78 88888.00 2020-07-25 04:57:29.250 207 12599.85 8.93 54070.82 88888.00 2020-07-25 04:57:29.375 207 12599.80 8.88 54070.82 88888.00 2020-07-25 04:57:29.500 207 12599.80 8.82 54070.82 88888.00 2020-07-25 04:57:29.625 207 12599.80 8.78 54070.85 88888.00 2020-07-25 04:57:29.750 207 12599.77 8.78 54070.88 88888.00 2020-07-25 04:57:29.875 207 12599.83 8.78 54070.90 88888.00 2020-07-25 04:57:30.000 207 12599.77 8.78 54070.93 88888.00 2020-07-25 04:57:30.125 207 12599.75 8.75 54070.97 88888.00 2020-07-25 04:57:30.250 207 12599.75 8.72 54071.00 88888.00 2020-07-25 04:57:30.375 207 12599.85 8.72 54071.03 88888.00 2020-07-25 04:57:30.500 207 12599.90 8.72 54071.05 88888.00 2020-07-25 04:57:30.625 207 12599.90 8.68 54071.03 88888.00 2020-07-25 04:57:30.750 207 12599.90 8.65 54071.05 88888.00 2020-07-25 04:57:30.875 207 12599.90 8.62 54071.07 88888.00 2020-07-25 04:57:31.000 207 12599.92 8.62 54071.07 88888.00 2020-07-25 04:57:31.125 207 12599.88 8.60 54071.10 88888.00 2020-07-25 04:57:31.250 207 12599.85 8.53 54071.18 88888.00 2020-07-25 04:57:31.375 207 12599.88 8.47 54071.20 88888.00 2020-07-25 04:57:31.500 207 12599.88 8.45 54071.20 88888.00 2020-07-25 04:57:31.625 207 12599.90 8.43 54071.22 88888.00 2020-07-25 04:57:31.750 207 12599.95 8.40 54071.22 88888.00 2020-07-25 04:57:31.875 207 12600.00 8.40 54071.20 88888.00 2020-07-25 04:57:32.000 207 12600.00 8.38 54071.18 88888.00 2020-07-25 04:57:32.125 207 12600.00 8.35 54071.20 88888.00 2020-07-25 04:57:32.250 207 12599.95 8.30 54071.22 88888.00 2020-07-25 04:57:32.375 207 12599.98 8.28 54071.22 88888.00 2020-07-25 04:57:32.500 207 12600.00 8.22 54071.22 88888.00 2020-07-25 04:57:32.625 207 12600.02 8.22 54071.25 88888.00 2020-07-25 04:57:32.750 207 12600.02 8.20 54071.32 88888.00 2020-07-25 04:57:32.875 207 12600.05 8.18 54071.32 88888.00 2020-07-25 04:57:33.000 207 12600.00 8.12 54071.30 88888.00 2020-07-25 04:57:33.125 207 12599.95 8.12 54071.35 88888.00 2020-07-25 04:57:33.250 207 12599.98 8.05 54071.35 88888.00 2020-07-25 04:57:33.375 207 12600.02 8.03 54071.35 88888.00 2020-07-25 04:57:33.500 207 12600.08 8.05 54071.38 88888.00 2020-07-25 04:57:33.625 207 12600.10 8.00 54071.40 88888.00 2020-07-25 04:57:33.750 207 12600.10 8.00 54071.45 88888.00 2020-07-25 04:57:33.875 207 12600.12 7.95 54071.50 88888.00 2020-07-25 04:57:34.000 207 12600.05 7.88 54071.47 88888.00 2020-07-25 04:57:34.125 207 12600.02 7.88 54071.50 88888.00 2020-07-25 04:57:34.250 207 12600.08 7.85 54071.53 88888.00 2020-07-25 04:57:34.375 207 12600.00 7.80 54071.53 88888.00 2020-07-25 04:57:34.500 207 12599.95 7.75 54071.50 88888.00 2020-07-25 04:57:34.625 207 12599.92 7.72 54071.50 88888.00 2020-07-25 04:57:34.750 207 12599.95 7.72 54071.50 88888.00 2020-07-25 04:57:34.875 207 12599.98 7.75 54071.53 88888.00 2020-07-25 04:57:35.000 207 12600.00 7.70 54071.53 88888.00 2020-07-25 04:57:35.125 207 12600.02 7.62 54071.57 88888.00 2020-07-25 04:57:35.250 207 12600.05 7.60 54071.60 88888.00 2020-07-25 04:57:35.375 207 12600.02 7.58 54071.60 88888.00 2020-07-25 04:57:35.500 207 12599.98 7.55 54071.62 88888.00 2020-07-25 04:57:35.625 207 12599.98 7.53 54071.70 88888.00 2020-07-25 04:57:35.750 207 12599.98 7.47 54071.70 88888.00 2020-07-25 04:57:35.875 207 12600.00 7.47 54071.70 88888.00 2020-07-25 04:57:36.000 207 12600.05 7.42 54071.70 88888.00 2020-07-25 04:57:36.125 207 12600.02 7.40 54071.72 88888.00 2020-07-25 04:57:36.250 207 12599.90 7.38 54071.70 88888.00 2020-07-25 04:57:36.375 207 12599.95 7.35 54071.70 88888.00 2020-07-25 04:57:36.500 207 12599.98 7.28 54071.70 88888.00 2020-07-25 04:57:36.625 207 12600.00 7.28 54071.70 88888.00 2020-07-25 04:57:36.750 207 12600.02 7.25 54071.72 88888.00 2020-07-25 04:57:36.875 207 12600.02 7.22 54071.78 88888.00 2020-07-25 04:57:37.000 207 12600.00 7.22 54071.85 88888.00 2020-07-25 04:57:37.125 207 12599.98 7.17 54071.88 88888.00 2020-07-25 04:57:37.250 207 12599.92 7.15 54071.93 88888.00 2020-07-25 04:57:37.375 207 12599.92 7.17 54071.90 88888.00 2020-07-25 04:57:37.500 207 12599.92 7.12 54071.88 88888.00 2020-07-25 04:57:37.625 207 12599.92 7.10 54071.90 88888.00 2020-07-25 04:57:37.750 207 12600.00 7.10 54071.90 88888.00 2020-07-25 04:57:37.875 207 12599.98 7.08 54072.00 88888.00 2020-07-25 04:57:38.000 207 12599.95 7.00 54072.03 88888.00 2020-07-25 04:57:38.125 207 12599.92 7.03 54072.00 88888.00 2020-07-25 04:57:38.250 207 12599.90 6.95 54071.95 88888.00 2020-07-25 04:57:38.375 207 12599.95 6.97 54071.95 88888.00 2020-07-25 04:57:38.500 207 12600.00 6.95 54071.97 88888.00 2020-07-25 04:57:38.625 207 12600.00 6.92 54071.97 88888.00 2020-07-25 04:57:38.750 207 12600.02 6.88 54071.97 88888.00 2020-07-25 04:57:38.875 207 12600.08 6.88 54071.97 88888.00 2020-07-25 04:57:39.000 207 12600.05 6.83 54072.00 88888.00 2020-07-25 04:57:39.125 207 12599.92 6.80 54072.07 88888.00 2020-07-25 04:57:39.250 207 12599.98 6.78 54072.07 88888.00 2020-07-25 04:57:39.375 207 12600.00 6.75 54072.07 88888.00 2020-07-25 04:57:39.500 207 12599.92 6.70 54072.10 88888.00 2020-07-25 04:57:39.625 207 12599.88 6.67 54072.12 88888.00 2020-07-25 04:57:39.750 207 12599.92 6.67 54072.18 88888.00 2020-07-25 04:57:39.875 207 12600.00 6.70 54072.25 88888.00 2020-07-25 04:57:40.000 207 12600.00 6.67 54072.28 88888.00 2020-07-25 04:57:40.125 207 12599.95 6.65 54072.30 88888.00 2020-07-25 04:57:40.250 207 12599.95 6.62 54072.30 88888.00 2020-07-25 04:57:40.375 207 12599.98 6.60 54072.32 88888.00 2020-07-25 04:57:40.500 207 12599.92 6.55 54072.35 88888.00 2020-07-25 04:57:40.625 207 12599.98 6.55 54072.40 88888.00 2020-07-25 04:57:40.750 207 12600.00 6.55 54072.43 88888.00 2020-07-25 04:57:40.875 207 12600.08 6.53 54072.40 88888.00 2020-07-25 04:57:41.000 207 12600.05 6.47 54072.40 88888.00 2020-07-25 04:57:41.125 207 12599.98 6.42 54072.43 88888.00 2020-07-25 04:57:41.250 207 12599.98 6.40 54072.47 88888.00 2020-07-25 04:57:41.375 207 12600.02 6.40 54072.55 88888.00 2020-07-25 04:57:41.500 207 12600.02 6.40 54072.53 88888.00 2020-07-25 04:57:41.625 207 12600.02 6.38 54072.53 88888.00 2020-07-25 04:57:41.750 207 12600.08 6.35 54072.53 88888.00 2020-07-25 04:57:41.875 207 12600.08 6.35 54072.57 88888.00 2020-07-25 04:57:42.000 207 12600.10 6.33 54072.65 88888.00 2020-07-25 04:57:42.125 207 12600.02 6.33 54072.68 88888.00 2020-07-25 04:57:42.250 207 12600.05 6.30 54072.75 88888.00 2020-07-25 04:57:42.375 207 12600.12 6.30 54072.75 88888.00 2020-07-25 04:57:42.500 207 12600.12 6.25 54072.72 88888.00 2020-07-25 04:57:42.625 207 12600.15 6.25 54072.70 88888.00 2020-07-25 04:57:42.750 207 12600.15 6.25 54072.72 88888.00 2020-07-25 04:57:42.875 207 12600.12 6.22 54072.72 88888.00 2020-07-25 04:57:43.000 207 12600.08 6.15 54072.72 88888.00 2020-07-25 04:57:43.125 207 12600.12 6.15 54072.75 88888.00 2020-07-25 04:57:43.250 207 12600.15 6.15 54072.78 88888.00 2020-07-25 04:57:43.375 207 12600.10 6.10 54072.72 88888.00 2020-07-25 04:57:43.500 207 12600.02 6.08 54072.70 88888.00 2020-07-25 04:57:43.625 207 12600.08 6.05 54072.75 88888.00 2020-07-25 04:57:43.750 207 12600.12 6.00 54072.80 88888.00 2020-07-25 04:57:43.875 207 12600.12 6.00 54072.88 88888.00 2020-07-25 04:57:44.000 207 12600.17 5.97 54072.88 88888.00 2020-07-25 04:57:44.125 207 12600.15 5.92 54072.88 88888.00 2020-07-25 04:57:44.250 207 12600.10 5.90 54072.85 88888.00 2020-07-25 04:57:44.375 207 12600.10 5.92 54072.88 88888.00 2020-07-25 04:57:44.500 207 12600.12 5.88 54072.90 88888.00 2020-07-25 04:57:44.625 207 12600.15 5.85 54072.90 88888.00 2020-07-25 04:57:44.750 207 12600.17 5.85 54072.95 88888.00 2020-07-25 04:57:44.875 207 12600.12 5.83 54072.97 88888.00 2020-07-25 04:57:45.000 207 12600.15 5.80 54072.95 88888.00 2020-07-25 04:57:45.125 207 12600.23 5.78 54072.95 88888.00 2020-07-25 04:57:45.250 207 12600.17 5.72 54072.97 88888.00 2020-07-25 04:57:45.375 207 12600.17 5.67 54073.00 88888.00 2020-07-25 04:57:45.500 207 12600.10 5.67 54073.03 88888.00 2020-07-25 04:57:45.625 207 12600.10 5.65 54073.07 88888.00 2020-07-25 04:57:45.750 207 12600.12 5.67 54073.10 88888.00 2020-07-25 04:57:45.875 207 12600.15 5.62 54073.12 88888.00 2020-07-25 04:57:46.000 207 12600.15 5.58 54073.12 88888.00 2020-07-25 04:57:46.125 207 12600.17 5.55 54073.15 88888.00 2020-07-25 04:57:46.250 207 12600.17 5.53 54073.22 88888.00 2020-07-25 04:57:46.375 207 12600.23 5.53 54073.28 88888.00 2020-07-25 04:57:46.500 207 12600.23 5.53 54073.30 88888.00 2020-07-25 04:57:46.625 207 12600.23 5.50 54073.28 88888.00 2020-07-25 04:57:46.750 207 12600.25 5.45 54073.28 88888.00 2020-07-25 04:57:46.875 207 12600.20 5.40 54073.28 88888.00 2020-07-25 04:57:47.000 207 12600.15 5.40 54073.30 88888.00 2020-07-25 04:57:47.125 207 12600.15 5.38 54073.35 88888.00 2020-07-25 04:57:47.250 207 12600.17 5.35 54073.38 88888.00 2020-07-25 04:57:47.375 207 12600.27 5.35 54073.38 88888.00 2020-07-25 04:57:47.500 207 12600.33 5.30 54073.40 88888.00 2020-07-25 04:57:47.625 207 12600.30 5.30 54073.43 88888.00 2020-07-25 04:57:47.750 207 12600.25 5.25 54073.45 88888.00 2020-07-25 04:57:47.875 207 12600.27 5.22 54073.45 88888.00 2020-07-25 04:57:48.000 207 12600.30 5.25 54073.50 88888.00 2020-07-25 04:57:48.125 207 12600.27 5.20 54073.53 88888.00 2020-07-25 04:57:48.250 207 12600.23 5.17 54073.57 88888.00 2020-07-25 04:57:48.375 207 12600.33 5.17 54073.57 88888.00 2020-07-25 04:57:48.500 207 12600.33 5.15 54073.60 88888.00 2020-07-25 04:57:48.625 207 12600.30 5.15 54073.62 88888.00 2020-07-25 04:57:48.750 207 12600.25 5.12 54073.65 88888.00 2020-07-25 04:57:48.875 207 12600.30 5.08 54073.70 88888.00 2020-07-25 04:57:49.000 207 12600.33 5.05 54073.68 88888.00 2020-07-25 04:57:49.125 207 12600.33 5.00 54073.70 88888.00 2020-07-25 04:57:49.250 207 12600.27 5.00 54073.68 88888.00 2020-07-25 04:57:49.375 207 12600.35 5.00 54073.68 88888.00 2020-07-25 04:57:49.500 207 12600.40 4.95 54073.72 88888.00 2020-07-25 04:57:49.625 207 12600.38 4.92 54073.78 88888.00 2020-07-25 04:57:49.750 207 12600.35 4.90 54073.82 88888.00 2020-07-25 04:57:49.875 207 12600.33 4.90 54073.85 88888.00 2020-07-25 04:57:50.000 207 12600.35 4.90 54073.82 88888.00 2020-07-25 04:57:50.125 207 12600.38 4.88 54073.85 88888.00 2020-07-25 04:57:50.250 207 12600.42 4.83 54073.93 88888.00 2020-07-25 04:57:50.375 207 12600.45 4.83 54073.97 88888.00 2020-07-25 04:57:50.500 207 12600.48 4.80 54073.95 88888.00 2020-07-25 04:57:50.625 207 12600.48 4.75 54073.95 88888.00 2020-07-25 04:57:50.750 207 12600.50 4.72 54074.03 88888.00 2020-07-25 04:57:50.875 207 12600.45 4.72 54074.05 88888.00 2020-07-25 04:57:51.000 207 12600.45 4.70 54074.05 88888.00 2020-07-25 04:57:51.125 207 12600.52 4.67 54074.07 88888.00 2020-07-25 04:57:51.250 207 12600.50 4.62 54074.07 88888.00 2020-07-25 04:57:51.375 207 12600.45 4.62 54074.10 88888.00 2020-07-25 04:57:51.500 207 12600.50 4.60 54074.12 88888.00 2020-07-25 04:57:51.625 207 12600.58 4.55 54074.15 88888.00 2020-07-25 04:57:51.750 207 12600.52 4.55 54074.18 88888.00 2020-07-25 04:57:51.875 207 12600.58 4.55 54074.18 88888.00 2020-07-25 04:57:52.000 207 12600.62 4.50 54074.18 88888.00 2020-07-25 04:57:52.125 207 12600.65 4.50 54074.18 88888.00 2020-07-25 04:57:52.250 207 12600.60 4.42 54074.28 88888.00 2020-07-25 04:57:52.375 207 12600.58 4.42 54074.32 88888.00 2020-07-25 04:57:52.500 207 12600.55 4.42 54074.32 88888.00 2020-07-25 04:57:52.625 207 12600.60 4.40 54074.32 88888.00 2020-07-25 04:57:52.750 207 12600.65 4.35 54074.32 88888.00 2020-07-25 04:57:52.875 207 12600.67 4.33 54074.30 88888.00 2020-07-25 04:57:53.000 207 12600.70 4.28 54074.32 88888.00 2020-07-25 04:57:53.125 207 12600.62 4.22 54074.38 88888.00 2020-07-25 04:57:53.250 207 12600.65 4.20 54074.40 88888.00 2020-07-25 04:57:53.375 207 12600.70 4.20 54074.43 88888.00 2020-07-25 04:57:53.500 207 12600.70 4.20 54074.43 88888.00 2020-07-25 04:57:53.625 207 12600.67 4.20 54074.45 88888.00 2020-07-25 04:57:53.750 207 12600.67 4.17 54074.47 88888.00 2020-07-25 04:57:53.875 207 12600.73 4.15 54074.50 88888.00 2020-07-25 04:57:54.000 207 12600.73 4.15 54074.55 88888.00 2020-07-25 04:57:54.125 207 12600.67 4.12 54074.60 88888.00 2020-07-25 04:57:54.250 207 12600.67 4.10 54074.65 88888.00 2020-07-25 04:57:54.375 207 12600.67 4.10 54074.65 88888.00 2020-07-25 04:57:54.500 207 12600.67 4.08 54074.68 88888.00 2020-07-25 04:57:54.625 207 12600.65 4.03 54074.70 88888.00 2020-07-25 04:57:54.750 207 12600.65 4.00 54074.75 88888.00 2020-07-25 04:57:54.875 207 12600.65 4.03 54074.75 88888.00 2020-07-25 04:57:55.000 207 12600.70 3.95 54074.70 88888.00 2020-07-25 04:57:55.125 207 12600.70 3.92 54074.70 88888.00 2020-07-25 04:57:55.250 207 12600.75 3.92 54074.78 88888.00 2020-07-25 04:57:55.375 207 12600.83 3.95 54074.82 88888.00 2020-07-25 04:57:55.500 207 12600.77 3.92 54074.85 88888.00 2020-07-25 04:57:55.625 207 12600.73 3.90 54074.85 88888.00 2020-07-25 04:57:55.750 207 12600.75 3.88 54074.82 88888.00 2020-07-25 04:57:55.875 207 12600.77 3.85 54074.85 88888.00 2020-07-25 04:57:56.000 207 12600.80 3.77 54074.85 88888.00 2020-07-25 04:57:56.125 207 12600.85 3.77 54074.95 88888.00 2020-07-25 04:57:56.250 207 12600.90 3.77 54075.00 88888.00 2020-07-25 04:57:56.375 207 12600.92 3.75 54074.97 88888.00 2020-07-25 04:57:56.500 207 12600.90 3.75 54075.03 88888.00 2020-07-25 04:57:56.625 207 12600.85 3.73 54075.03 88888.00 2020-07-25 04:57:56.750 207 12600.80 3.67 54075.05 88888.00 2020-07-25 04:57:56.875 207 12600.90 3.65 54075.10 88888.00 2020-07-25 04:57:57.000 207 12600.88 3.65 54075.10 88888.00 2020-07-25 04:57:57.125 207 12600.85 3.62 54075.12 88888.00 2020-07-25 04:57:57.250 207 12600.88 3.60 54075.18 88888.00 2020-07-25 04:57:57.375 207 12600.90 3.60 54075.20 88888.00 2020-07-25 04:57:57.500 207 12600.92 3.58 54075.20 88888.00 2020-07-25 04:57:57.625 207 12600.90 3.58 54075.20 88888.00 2020-07-25 04:57:57.750 207 12600.88 3.58 54075.25 88888.00 2020-07-25 04:57:57.875 207 12600.90 3.52 54075.28 88888.00 2020-07-25 04:57:58.000 207 12600.90 3.48 54075.30 88888.00 2020-07-25 04:57:58.125 207 12600.88 3.48 54075.38 88888.00 2020-07-25 04:57:58.250 207 12600.90 3.42 54075.40 88888.00 2020-07-25 04:57:58.375 207 12600.92 3.38 54075.38 88888.00 2020-07-25 04:57:58.500 207 12601.00 3.35 54075.38 88888.00 2020-07-25 04:57:58.625 207 12600.98 3.35 54075.45 88888.00 2020-07-25 04:57:58.750 207 12600.95 3.35 54075.45 88888.00 2020-07-25 04:57:58.875 207 12600.95 3.33 54075.47 88888.00 2020-07-25 04:57:59.000 207 12601.00 3.27 54075.45 88888.00 2020-07-25 04:57:59.125 207 12600.98 3.30 54075.50 88888.00 2020-07-25 04:57:59.250 207 12600.95 3.27 54075.55 88888.00 2020-07-25 04:57:59.375 207 12601.00 3.27 54075.53 88888.00 2020-07-25 04:57:59.500 207 12601.00 3.20 54075.53 88888.00 2020-07-25 04:57:59.625 207 12600.98 3.17 54075.55 88888.00 2020-07-25 04:57:59.750 207 12601.08 3.15 54075.60 88888.00 2020-07-25 04:57:59.875 207 12601.10 3.15 54075.65 88888.00 2020-07-25 04:58:00.000 207 12601.12 3.12 54075.68 88888.00 2020-07-25 04:58:00.125 207 12601.12 3.05 54075.68 88888.00 2020-07-25 04:58:00.250 207 12601.10 3.05 54075.75 88888.00 2020-07-25 04:58:00.375 207 12601.10 3.10 54075.78 88888.00 2020-07-25 04:58:00.500 207 12601.12 3.08 54075.78 88888.00 2020-07-25 04:58:00.625 207 12601.15 3.02 54075.82 88888.00 2020-07-25 04:58:00.750 207 12601.17 3.02 54075.85 88888.00 2020-07-25 04:58:00.875 207 12601.17 2.98 54075.82 88888.00 2020-07-25 04:58:01.000 207 12601.20 2.92 54075.80 88888.00 2020-07-25 04:58:01.125 207 12601.20 2.90 54075.88 88888.00 2020-07-25 04:58:01.250 207 12601.15 2.85 54075.93 88888.00 2020-07-25 04:58:01.375 207 12601.20 2.85 54075.95 88888.00 2020-07-25 04:58:01.500 207 12601.20 2.85 54075.97 88888.00 2020-07-25 04:58:01.625 207 12601.17 2.80 54076.00 88888.00 2020-07-25 04:58:01.750 207 12601.15 2.80 54076.03 88888.00 2020-07-25 04:58:01.875 207 12601.17 2.75 54076.03 88888.00 2020-07-25 04:58:02.000 207 12601.12 2.73 54076.05 88888.00 2020-07-25 04:58:02.125 207 12601.15 2.73 54076.10 88888.00 2020-07-25 04:58:02.250 207 12601.15 2.65 54076.10 88888.00 2020-07-25 04:58:02.375 207 12601.20 2.60 54076.10 88888.00 2020-07-25 04:58:02.500 207 12601.20 2.60 54076.10 88888.00 2020-07-25 04:58:02.625 207 12601.23 2.60 54076.10 88888.00 2020-07-25 04:58:02.750 207 12601.20 2.58 54076.10 88888.00 2020-07-25 04:58:02.875 207 12601.25 2.55 54076.20 88888.00 2020-07-25 04:58:03.000 207 12601.27 2.50 54076.22 88888.00 2020-07-25 04:58:03.125 207 12601.33 2.45 54076.30 88888.00 2020-07-25 04:58:03.250 207 12601.27 2.42 54076.30 88888.00 2020-07-25 04:58:03.375 207 12601.27 2.42 54076.30 88888.00 2020-07-25 04:58:03.500 207 12601.25 2.42 54076.30 88888.00 2020-07-25 04:58:03.625 207 12601.27 2.42 54076.32 88888.00 2020-07-25 04:58:03.750 207 12601.30 2.38 54076.35 88888.00 2020-07-25 04:58:03.875 207 12601.27 2.38 54076.40 88888.00 2020-07-25 04:58:04.000 207 12601.33 2.35 54076.38 88888.00 2020-07-25 04:58:04.125 207 12601.35 2.30 54076.43 88888.00 2020-07-25 04:58:04.250 207 12601.35 2.25 54076.53 88888.00 2020-07-25 04:58:04.375 207 12601.38 2.25 54076.53 88888.00 2020-07-25 04:58:04.500 207 12601.38 2.23 54076.47 88888.00 2020-07-25 04:58:04.625 207 12601.35 2.10 54076.47 88888.00 2020-07-25 04:58:04.750 207 12601.33 2.10 54076.55 88888.00 2020-07-25 04:58:04.875 207 12601.38 2.15 54076.60 88888.00 2020-07-25 04:58:05.000 207 12601.40 2.10 54076.65 88888.00 2020-07-25 04:58:05.125 207 12601.35 2.05 54076.70 88888.00 2020-07-25 04:58:05.250 207 12601.35 2.02 54076.72 88888.00 2020-07-25 04:58:05.375 207 12601.40 2.00 54076.75 88888.00 2020-07-25 04:58:05.500 207 12601.45 1.98 54076.75 88888.00 2020-07-25 04:58:05.625 207 12601.40 1.93 54076.72 88888.00 2020-07-25 04:58:05.750 207 12601.38 1.93 54076.72 88888.00 2020-07-25 04:58:05.875 207 12601.42 1.95 54076.78 88888.00 2020-07-25 04:58:06.000 207 12601.48 1.90 54076.80 88888.00 2020-07-25 04:58:06.125 207 12601.45 1.85 54076.85 88888.00 2020-07-25 04:58:06.250 207 12601.45 1.85 54076.93 88888.00 2020-07-25 04:58:06.375 207 12601.55 1.88 54076.93 88888.00 2020-07-25 04:58:06.500 207 12601.48 1.80 54076.93 88888.00 2020-07-25 04:58:06.625 207 12601.40 1.75 54076.97 88888.00 2020-07-25 04:58:06.750 207 12601.45 1.75 54077.00 88888.00 2020-07-25 04:58:06.875 207 12601.45 1.70 54077.03 88888.00 2020-07-25 04:58:07.000 207 12601.42 1.65 54077.10 88888.00 2020-07-25 04:58:07.125 207 12601.40 1.65 54077.18 88888.00 2020-07-25 04:58:07.250 207 12601.42 1.62 54077.15 88888.00 2020-07-25 04:58:07.375 207 12601.42 1.60 54077.10 88888.00 2020-07-25 04:58:07.500 207 12601.40 1.57 54077.12 88888.00 2020-07-25 04:58:07.625 207 12601.40 1.57 54077.18 88888.00 2020-07-25 04:58:07.750 207 12601.40 1.55 54077.22 88888.00 2020-07-25 04:58:07.875 207 12601.42 1.55 54077.22 88888.00 2020-07-25 04:58:08.000 207 12601.45 1.50 54077.25 88888.00 2020-07-25 04:58:08.125 207 12601.40 1.48 54077.30 88888.00 2020-07-25 04:58:08.250 207 12601.35 1.43 54077.32 88888.00 2020-07-25 04:58:08.375 207 12601.35 1.38 54077.35 88888.00 2020-07-25 04:58:08.500 207 12601.38 1.38 54077.40 88888.00 2020-07-25 04:58:08.625 207 12601.40 1.35 54077.43 88888.00 2020-07-25 04:58:08.750 207 12601.40 1.32 54077.45 88888.00 2020-07-25 04:58:08.875 207 12601.40 1.27 54077.50 88888.00 2020-07-25 04:58:09.000 207 12601.38 1.25 54077.50 88888.00 2020-07-25 04:58:09.125 207 12601.33 1.23 54077.53 88888.00 2020-07-25 04:58:09.250 207 12601.30 1.15 54077.55 88888.00 2020-07-25 04:58:09.375 207 12601.33 1.15 54077.60 88888.00 2020-07-25 04:58:09.500 207 12601.38 1.10 54077.65 88888.00 2020-07-25 04:58:09.625 207 12601.35 1.07 54077.72 88888.00 2020-07-25 04:58:09.750 207 12601.33 1.10 54077.75 88888.00 2020-07-25 04:58:09.875 207 12601.27 1.05 54077.70 88888.00 2020-07-25 04:58:10.000 207 12601.25 1.02 54077.70 88888.00 2020-07-25 04:58:10.125 207 12601.33 1.00 54077.80 88888.00 2020-07-25 04:58:10.250 207 12601.33 0.97 54077.85 88888.00 2020-07-25 04:58:10.375 207 12601.33 1.00 54077.88 88888.00 2020-07-25 04:58:10.500 207 12601.35 0.90 54077.85 88888.00 2020-07-25 04:58:10.625 207 12601.38 0.88 54077.85 88888.00 2020-07-25 04:58:10.750 207 12601.35 0.90 54077.93 88888.00 2020-07-25 04:58:10.875 207 12601.30 0.88 54077.95 88888.00 2020-07-25 04:58:11.000 207 12601.33 0.85 54078.00 88888.00 2020-07-25 04:58:11.125 207 12601.33 0.85 54078.05 88888.00 2020-07-25 04:58:11.250 207 12601.33 0.80 54078.12 88888.00 2020-07-25 04:58:11.375 207 12601.38 0.80 54078.10 88888.00 2020-07-25 04:58:11.500 207 12601.23 0.80 54078.10 88888.00 2020-07-25 04:58:11.625 207 12601.25 0.78 54078.15 88888.00 2020-07-25 04:58:11.750 207 12601.25 0.75 54078.15 88888.00 2020-07-25 04:58:11.875 207 12601.25 0.75 54078.25 88888.00 2020-07-25 04:58:12.000 207 12601.27 0.72 54078.30 88888.00 2020-07-25 04:58:12.125 207 12601.23 0.70 54078.35 88888.00 2020-07-25 04:58:12.250 207 12601.20 0.65 54078.38 88888.00 2020-07-25 04:58:12.375 207 12601.23 0.65 54078.38 88888.00 2020-07-25 04:58:12.500 207 12601.27 0.62 54078.35 88888.00 2020-07-25 04:58:12.625 207 12601.25 0.62 54078.32 88888.00 2020-07-25 04:58:12.750 207 12601.20 0.57 54078.35 88888.00 2020-07-25 04:58:12.875 207 12601.20 0.55 54078.38 88888.00 2020-07-25 04:58:13.000 207 12601.25 0.55 54078.40 88888.00 2020-07-25 04:58:13.125 207 12601.27 0.53 54078.45 88888.00 2020-07-25 04:58:13.250 207 12601.17 0.45 54078.50 88888.00 2020-07-25 04:58:13.375 207 12601.15 0.45 54078.50 88888.00 2020-07-25 04:58:13.500 207 12601.17 0.42 54078.55 88888.00 2020-07-25 04:58:13.625 207 12601.23 0.42 54078.57 88888.00 2020-07-25 04:58:13.750 207 12601.23 0.42 54078.60 88888.00 2020-07-25 04:58:13.875 207 12601.20 0.35 54078.68 88888.00 2020-07-25 04:58:14.000 207 12601.20 0.35 54078.70 88888.00 2020-07-25 04:58:14.125 207 12601.20 0.33 54078.78 88888.00 2020-07-25 04:58:14.250 207 12601.17 0.30 54078.80 88888.00 2020-07-25 04:58:14.375 207 12601.12 0.28 54078.82 88888.00 2020-07-25 04:58:14.500 207 12601.08 0.23 54078.85 88888.00 2020-07-25 04:58:14.625 207 12601.05 0.23 54078.88 88888.00 2020-07-25 04:58:14.750 207 12601.08 0.20 54078.90 88888.00 2020-07-25 04:58:14.875 207 12601.02 0.15 54078.93 88888.00 2020-07-25 04:58:15.000 207 12601.05 0.17 54078.95 88888.00 2020-07-25 04:58:15.125 207 12601.08 0.17 54079.00 88888.00 2020-07-25 04:58:15.250 207 12601.08 0.12 54079.00 88888.00 2020-07-25 04:58:15.375 207 12601.12 0.12 54079.05 88888.00 2020-07-25 04:58:15.500 207 12601.15 0.10 54079.03 88888.00 2020-07-25 04:58:15.625 207 12601.15 0.07 54079.05 88888.00 2020-07-25 04:58:15.750 207 12601.17 0.10 54079.07 88888.00 2020-07-25 04:58:15.875 207 12601.15 0.05 54079.12 88888.00 2020-07-25 04:58:16.000 207 12601.10 0.03 54079.20 88888.00 2020-07-25 04:58:16.125 207 12601.17 0.03 54079.20 88888.00 2020-07-25 04:58:16.250 207 12601.17 0.00 54079.18 88888.00 2020-07-25 04:58:16.375 207 12601.17 0.00 54079.18 88888.00 2020-07-25 04:58:16.500 207 12601.15 -0.03 54079.22 88888.00 2020-07-25 04:58:16.625 207 12601.10 -0.07 54079.22 88888.00 2020-07-25 04:58:16.750 207 12601.02 -0.10 54079.25 88888.00 2020-07-25 04:58:16.875 207 12601.05 -0.10 54079.28 88888.00 2020-07-25 04:58:17.000 207 12601.08 -0.10 54079.30 88888.00 2020-07-25 04:58:17.125 207 12601.08 -0.15 54079.35 88888.00 2020-07-25 04:58:17.250 207 12601.05 -0.17 54079.38 88888.00 2020-07-25 04:58:17.375 207 12601.15 -0.15 54079.40 88888.00 2020-07-25 04:58:17.500 207 12601.10 -0.23 54079.35 88888.00 2020-07-25 04:58:17.625 207 12601.00 -0.23 54079.38 88888.00 2020-07-25 04:58:17.750 207 12601.05 -0.20 54079.47 88888.00 2020-07-25 04:58:17.875 207 12601.08 -0.23 54079.55 88888.00 2020-07-25 04:58:18.000 207 12601.10 -0.28 54079.57 88888.00 2020-07-25 04:58:18.125 207 12601.10 -0.33 54079.62 88888.00 2020-07-25 04:58:18.250 207 12601.02 -0.30 54079.62 88888.00 2020-07-25 04:58:18.375 207 12601.00 -0.28 54079.62 88888.00 2020-07-25 04:58:18.500 207 12601.10 -0.28 54079.68 88888.00 2020-07-25 04:58:18.625 207 12601.15 -0.35 54079.70 88888.00 2020-07-25 04:58:18.750 207 12601.08 -0.38 54079.78 88888.00 2020-07-25 04:58:18.875 207 12601.10 -0.38 54079.78 88888.00 2020-07-25 04:58:19.000 207 12601.08 -0.35 54079.78 88888.00 2020-07-25 04:58:19.125 207 12601.05 -0.38 54079.82 88888.00 2020-07-25 04:58:19.250 207 12601.08 -0.42 54079.90 88888.00 2020-07-25 04:58:19.375 207 12601.08 -0.42 54079.90 88888.00 2020-07-25 04:58:19.500 207 12601.08 -0.42 54079.93 88888.00 2020-07-25 04:58:19.625 207 12601.12 -0.42 54079.97 88888.00 2020-07-25 04:58:19.750 207 12601.10 -0.45 54080.00 88888.00 2020-07-25 04:58:19.875 207 12601.15 -0.47 54079.97 88888.00 2020-07-25 04:58:20.000 207 12601.17 -0.47 54079.95 88888.00 2020-07-25 04:58:20.125 207 12601.15 -0.53 54080.00 88888.00 2020-07-25 04:58:20.250 207 12601.12 -0.53 54080.07 88888.00 2020-07-25 04:58:20.375 207 12601.10 -0.53 54080.10 88888.00 2020-07-25 04:58:20.500 207 12601.12 -0.53 54080.12 88888.00 2020-07-25 04:58:20.625 207 12601.10 -0.55 54080.12 88888.00 2020-07-25 04:58:20.750 207 12601.08 -0.53 54080.18 88888.00 2020-07-25 04:58:20.875 207 12601.08 -0.55 54080.20 88888.00 2020-07-25 04:58:21.000 207 12601.05 -0.57 54080.22 88888.00 2020-07-25 04:58:21.125 207 12601.05 -0.60 54080.25 88888.00 2020-07-25 04:58:21.250 207 12601.00 -0.65 54080.28 88888.00 2020-07-25 04:58:21.375 207 12600.98 -0.62 54080.30 88888.00 2020-07-25 04:58:21.500 207 12600.90 -0.70 54080.28 88888.00 2020-07-25 04:58:21.625 207 12600.95 -0.70 54080.32 88888.00 2020-07-25 04:58:21.750 207 12601.00 -0.72 54080.38 88888.00 2020-07-25 04:58:21.875 207 12601.00 -0.72 54080.43 88888.00 2020-07-25 04:58:22.000 207 12600.95 -0.68 54080.47 88888.00 2020-07-25 04:58:22.125 207 12600.95 -0.68 54080.47 88888.00 2020-07-25 04:58:22.250 207 12600.98 -0.72 54080.53 88888.00 2020-07-25 04:58:22.375 207 12601.08 -0.70 54080.53 88888.00 2020-07-25 04:58:22.500 207 12601.08 -0.70 54080.57 88888.00 2020-07-25 04:58:22.625 207 12601.02 -0.70 54080.62 88888.00 2020-07-25 04:58:22.750 207 12601.02 -0.72 54080.65 88888.00 2020-07-25 04:58:22.875 207 12601.05 -0.75 54080.65 88888.00 2020-07-25 04:58:23.000 207 12601.00 -0.75 54080.60 88888.00 2020-07-25 04:58:23.125 207 12601.02 -0.78 54080.65 88888.00 2020-07-25 04:58:23.250 207 12601.08 -0.78 54080.72 88888.00 2020-07-25 04:58:23.375 207 12601.10 -0.78 54080.75 88888.00 2020-07-25 04:58:23.500 207 12601.05 -0.78 54080.78 88888.00 2020-07-25 04:58:23.625 207 12601.05 -0.78 54080.80 88888.00 2020-07-25 04:58:23.750 207 12601.10 -0.80 54080.82 88888.00 2020-07-25 04:58:23.875 207 12601.12 -0.80 54080.82 88888.00 2020-07-25 04:58:24.000 207 12601.08 -0.80 54080.88 88888.00 2020-07-25 04:58:24.125 207 12601.08 -0.80 54080.93 88888.00 2020-07-25 04:58:24.250 207 12601.08 -0.78 54081.00 88888.00 2020-07-25 04:58:24.375 207 12601.12 -0.78 54081.00 88888.00 2020-07-25 04:58:24.500 207 12601.15 -0.80 54081.03 88888.00 2020-07-25 04:58:24.625 207 12601.15 -0.80 54081.07 88888.00 2020-07-25 04:58:24.750 207 12601.15 -0.80 54081.10 88888.00 2020-07-25 04:58:24.875 207 12601.17 -0.82 54081.12 88888.00 2020-07-25 04:58:25.000 207 12601.12 -0.85 54081.15 88888.00 2020-07-25 04:58:25.125 207 12601.08 -0.85 54081.15 88888.00 2020-07-25 04:58:25.250 207 12601.02 -0.82 54081.15 88888.00 2020-07-25 04:58:25.375 207 12601.08 -0.82 54081.20 88888.00 2020-07-25 04:58:25.500 207 12601.08 -0.82 54081.28 88888.00 2020-07-25 04:58:25.625 207 12601.08 -0.85 54081.30 88888.00 2020-07-25 04:58:25.750 207 12601.08 -0.85 54081.32 88888.00 2020-07-25 04:58:25.875 207 12601.12 -0.88 54081.30 88888.00 2020-07-25 04:58:26.000 207 12601.10 -0.85 54081.30 88888.00 2020-07-25 04:58:26.125 207 12601.15 -0.82 54081.38 88888.00 2020-07-25 04:58:26.250 207 12601.15 -0.85 54081.43 88888.00 2020-07-25 04:58:26.375 207 12601.20 -0.90 54081.40 88888.00 2020-07-25 04:58:26.500 207 12601.15 -0.93 54081.38 88888.00 2020-07-25 04:58:26.625 207 12601.15 -0.93 54081.38 88888.00 2020-07-25 04:58:26.750 207 12601.17 -0.90 54081.47 88888.00 2020-07-25 04:58:26.875 207 12601.15 -0.88 54081.53 88888.00 2020-07-25 04:58:27.000 207 12601.12 -0.88 54081.57 88888.00 2020-07-25 04:58:27.125 207 12601.17 -0.88 54081.60 88888.00 2020-07-25 04:58:27.250 207 12601.25 -0.90 54081.70 88888.00 2020-07-25 04:58:27.375 207 12601.30 -0.88 54081.70 88888.00 2020-07-25 04:58:27.500 207 12601.27 -0.85 54081.68 88888.00 2020-07-25 04:58:27.625 207 12601.27 -0.85 54081.68 88888.00 2020-07-25 04:58:27.750 207 12601.30 -0.88 54081.75 88888.00 2020-07-25 04:58:27.875 207 12601.23 -0.88 54081.78 88888.00 2020-07-25 04:58:28.000 207 12601.17 -0.90 54081.78 88888.00 2020-07-25 04:58:28.125 207 12601.17 -0.90 54081.78 88888.00 2020-07-25 04:58:28.250 207 12601.17 -0.95 54081.82 88888.00 2020-07-25 04:58:28.375 207 12601.23 -0.93 54081.88 88888.00 2020-07-25 04:58:28.500 207 12601.25 -0.93 54081.90 88888.00 2020-07-25 04:58:28.625 207 12601.27 -0.95 54081.90 88888.00 2020-07-25 04:58:28.750 207 12601.25 -0.93 54081.93 88888.00 2020-07-25 04:58:28.875 207 12601.23 -0.95 54081.95 88888.00 2020-07-25 04:58:29.000 207 12601.17 -0.95 54082.03 88888.00 2020-07-25 04:58:29.125 207 12601.12 -0.95 54082.05 88888.00 2020-07-25 04:58:29.250 207 12601.10 -0.97 54082.05 88888.00 2020-07-25 04:58:29.375 207 12601.15 -0.97 54082.05 88888.00 2020-07-25 04:58:29.500 207 12601.20 -0.97 54082.12 88888.00 2020-07-25 04:58:29.625 207 12601.25 -0.97 54082.18 88888.00 2020-07-25 04:58:29.750 207 12601.30 -0.97 54082.20 88888.00 2020-07-25 04:58:29.875 207 12601.33 -0.95 54082.22 88888.00 2020-07-25 04:58:30.000 207 12601.20 -0.97 54082.25 88888.00 2020-07-25 04:58:30.125 207 12601.15 -0.95 54082.30 88888.00 2020-07-25 04:58:30.250 207 12601.12 -0.95 54082.35 88888.00 2020-07-25 04:58:30.375 207 12601.17 -0.93 54082.38 88888.00 2020-07-25 04:58:30.500 207 12601.12 -0.93 54082.38 88888.00 2020-07-25 04:58:30.625 207 12601.10 -0.95 54082.35 88888.00 2020-07-25 04:58:30.750 207 12601.08 -0.95 54082.35 88888.00 2020-07-25 04:58:30.875 207 12601.10 -0.95 54082.32 88888.00 2020-07-25 04:58:31.000 207 12601.17 -0.95 54082.40 88888.00 2020-07-25 04:58:31.125 207 12601.20 -0.93 54082.55 88888.00 2020-07-25 04:58:31.250 207 12601.15 -1.00 54082.57 88888.00 2020-07-25 04:58:31.375 207 12601.23 -1.00 54082.62 88888.00 2020-07-25 04:58:31.500 207 12601.30 -1.00 54082.60 88888.00 2020-07-25 04:58:31.625 207 12601.27 -1.00 54082.62 88888.00 2020-07-25 04:58:31.750 207 12601.20 -1.02 54082.68 88888.00 2020-07-25 04:58:31.875 207 12601.20 -1.02 54082.70 88888.00 2020-07-25 04:58:32.000 207 12601.20 -1.02 54082.72 88888.00 2020-07-25 04:58:32.125 207 12601.17 -1.05 54082.75 88888.00 2020-07-25 04:58:32.250 207 12601.10 -1.10 54082.75 88888.00 2020-07-25 04:58:32.375 207 12601.15 -1.07 54082.80 88888.00 2020-07-25 04:58:32.500 207 12601.23 -1.02 54082.82 88888.00 2020-07-25 04:58:32.625 207 12601.20 -1.02 54082.88 88888.00 2020-07-25 04:58:32.750 207 12601.20 -1.07 54082.95 88888.00 2020-07-25 04:58:32.875 207 12601.15 -1.10 54082.93 88888.00 2020-07-25 04:58:33.000 207 12601.12 -1.10 54082.90 88888.00 2020-07-25 04:58:33.125 207 12601.15 -1.07 54082.95 88888.00 2020-07-25 04:58:33.250 207 12601.08 -1.12 54083.00 88888.00 2020-07-25 04:58:33.375 207 12601.05 -1.10 54083.03 88888.00 2020-07-25 04:58:33.500 207 12601.08 -1.12 54083.07 88888.00 2020-07-25 04:58:33.625 207 12601.15 -1.12 54083.15 88888.00 2020-07-25 04:58:33.750 207 12601.12 -1.15 54083.18 88888.00 2020-07-25 04:58:33.875 207 12601.02 -1.12 54083.18 88888.00 2020-07-25 04:58:34.000 207 12601.00 -1.15 54083.20 88888.00 2020-07-25 04:58:34.125 207 12601.02 -1.15 54083.25 88888.00 2020-07-25 04:58:34.250 207 12601.00 -1.15 54083.30 88888.00 2020-07-25 04:58:34.375 207 12601.00 -1.18 54083.32 88888.00 2020-07-25 04:58:34.500 207 12601.00 -1.18 54083.28 88888.00 2020-07-25 04:58:34.625 207 12601.00 -1.23 54083.25 88888.00 2020-07-25 04:58:34.750 207 12601.02 -1.25 54083.30 88888.00 2020-07-25 04:58:34.875 207 12601.05 -1.27 54083.35 88888.00 2020-07-25 04:58:35.000 207 12601.08 -1.30 54083.38 88888.00 2020-07-25 04:58:35.125 207 12601.02 -1.30 54083.43 88888.00 2020-07-25 04:58:35.250 207 12600.98 -1.30 54083.47 88888.00 2020-07-25 04:58:35.375 207 12600.95 -1.30 54083.50 88888.00 2020-07-25 04:58:35.500 207 12600.98 -1.32 54083.53 88888.00 2020-07-25 04:58:35.625 207 12600.98 -1.32 54083.57 88888.00 2020-07-25 04:58:35.750 207 12601.00 -1.30 54083.62 88888.00 2020-07-25 04:58:35.875 207 12601.02 -1.32 54083.65 88888.00 2020-07-25 04:58:36.000 207 12601.00 -1.35 54083.68 88888.00 2020-07-25 04:58:36.125 207 12601.02 -1.35 54083.72 88888.00 2020-07-25 04:58:36.250 207 12601.05 -1.35 54083.72 88888.00 2020-07-25 04:58:36.375 207 12601.12 -1.32 54083.72 88888.00 2020-07-25 04:58:36.500 207 12601.12 -1.35 54083.78 88888.00 2020-07-25 04:58:36.625 207 12601.10 -1.32 54083.80 88888.00 2020-07-25 04:58:36.750 207 12601.08 -1.35 54083.88 88888.00 2020-07-25 04:58:36.875 207 12601.02 -1.35 54083.90 88888.00 2020-07-25 04:58:37.000 207 12600.95 -1.38 54083.93 88888.00 2020-07-25 04:58:37.125 207 12600.98 -1.38 54083.97 88888.00 2020-07-25 04:58:37.250 207 12600.98 -1.43 54084.03 88888.00 2020-07-25 04:58:37.375 207 12600.92 -1.40 54084.03 88888.00 2020-07-25 04:58:37.500 207 12600.90 -1.40 54084.07 88888.00 2020-07-25 04:58:37.625 207 12600.92 -1.45 54084.07 88888.00 2020-07-25 04:58:37.750 207 12600.88 -1.48 54084.07 88888.00 2020-07-25 04:58:37.875 207 12600.85 -1.48 54084.10 88888.00 2020-07-25 04:58:38.000 207 12600.92 -1.52 54084.15 88888.00 2020-07-25 04:58:38.125 207 12600.95 -1.50 54084.20 88888.00 2020-07-25 04:58:38.250 207 12600.95 -1.48 54084.25 88888.00 2020-07-25 04:58:38.375 207 12600.92 -1.48 54084.22 88888.00 2020-07-25 04:58:38.500 207 12600.92 -1.52 54084.22 88888.00 2020-07-25 04:58:38.625 207 12600.95 -1.55 54084.28 88888.00 2020-07-25 04:58:38.750 207 12600.90 -1.50 54084.32 88888.00 2020-07-25 04:58:38.875 207 12600.90 -1.50 54084.35 88888.00 2020-07-25 04:58:39.000 207 12600.90 -1.52 54084.38 88888.00 2020-07-25 04:58:39.125 207 12600.85 -1.52 54084.43 88888.00 2020-07-25 04:58:39.250 207 12600.85 -1.52 54084.47 88888.00 2020-07-25 04:58:39.375 207 12600.88 -1.50 54084.50 88888.00 2020-07-25 04:58:39.500 207 12600.85 -1.55 54084.57 88888.00 2020-07-25 04:58:39.625 207 12600.83 -1.60 54084.62 88888.00 2020-07-25 04:58:39.750 207 12600.80 -1.60 54084.62 88888.00 2020-07-25 04:58:39.875 207 12600.80 -1.60 54084.68 88888.00 2020-07-25 04:58:40.000 207 12600.83 -1.60 54084.68 88888.00 2020-07-25 04:58:40.125 207 12600.80 -1.62 54084.75 88888.00 2020-07-25 04:58:40.250 207 12600.73 -1.68 54084.78 88888.00 2020-07-25 04:58:40.375 207 12600.75 -1.68 54084.72 88888.00 2020-07-25 04:58:40.500 207 12600.75 -1.70 54084.75 88888.00 2020-07-25 04:58:40.625 207 12600.75 -1.73 54084.78 88888.00 2020-07-25 04:58:40.750 207 12600.77 -1.75 54084.82 88888.00 2020-07-25 04:58:40.875 207 12600.77 -1.77 54084.85 88888.00 2020-07-25 04:58:41.000 207 12600.77 -1.77 54084.85 88888.00 2020-07-25 04:58:41.125 207 12600.77 -1.82 54084.88 88888.00 2020-07-25 04:58:41.250 207 12600.70 -1.85 54085.00 88888.00 2020-07-25 04:58:41.375 207 12600.70 -1.80 54085.00 88888.00 2020-07-25 04:58:41.500 207 12600.67 -1.85 54085.00 88888.00 2020-07-25 04:58:41.625 207 12600.67 -1.85 54085.00 88888.00 2020-07-25 04:58:41.750 207 12600.65 -1.82 54085.03 88888.00 2020-07-25 04:58:41.875 207 12600.65 -1.85 54085.05 88888.00 2020-07-25 04:58:42.000 207 12600.73 -1.82 54085.15 88888.00 2020-07-25 04:58:42.125 207 12600.70 -1.82 54085.25 88888.00 2020-07-25 04:58:42.250 207 12600.73 -1.85 54085.22 88888.00 2020-07-25 04:58:42.375 207 12600.73 -1.85 54085.22 88888.00 2020-07-25 04:58:42.500 207 12600.65 -1.85 54085.22 88888.00 2020-07-25 04:58:42.625 207 12600.58 -1.88 54085.32 88888.00 2020-07-25 04:58:42.750 207 12600.58 -1.93 54085.43 88888.00 2020-07-25 04:58:42.875 207 12600.60 -1.93 54085.40 88888.00 2020-07-25 04:58:43.000 207 12600.60 -1.93 54085.32 88888.00 2020-07-25 04:58:43.125 207 12600.62 -1.93 54085.40 88888.00 2020-07-25 04:58:43.250 207 12600.55 -1.98 54085.47 88888.00 2020-07-25 04:58:43.375 207 12600.58 -1.95 54085.47 88888.00 2020-07-25 04:58:43.500 207 12600.60 -1.98 54085.45 88888.00 2020-07-25 04:58:43.625 207 12600.58 -2.02 54085.50 88888.00 2020-07-25 04:58:43.750 207 12600.50 -2.00 54085.57 88888.00 2020-07-25 04:58:43.875 207 12600.50 -2.02 54085.65 88888.00 2020-07-25 04:58:44.000 207 12600.50 -2.05 54085.65 88888.00 2020-07-25 04:58:44.125 207 12600.60 -2.05 54085.72 88888.00 2020-07-25 04:58:44.250 207 12600.58 -2.08 54085.75 88888.00 2020-07-25 04:58:44.375 207 12600.58 -2.08 54085.78 88888.00 2020-07-25 04:58:44.500 207 12600.50 -2.08 54085.80 88888.00 2020-07-25 04:58:44.625 207 12600.45 -2.10 54085.82 88888.00 2020-07-25 04:58:44.750 207 12600.45 -2.10 54085.85 88888.00 2020-07-25 04:58:44.875 207 12600.40 -2.15 54085.90 88888.00 2020-07-25 04:58:45.000 207 12600.33 -2.17 54085.93 88888.00 2020-07-25 04:58:45.125 207 12600.33 -2.17 54085.95 88888.00 2020-07-25 04:58:45.250 207 12600.30 -2.23 54085.95 88888.00 2020-07-25 04:58:45.375 207 12600.30 -2.20 54085.95 88888.00 2020-07-25 04:58:45.500 207 12600.33 -2.15 54086.05 88888.00 2020-07-25 04:58:45.625 207 12600.23 -2.20 54086.10 88888.00 2020-07-25 04:58:45.750 207 12600.15 -2.20 54086.07 88888.00 2020-07-25 04:58:45.875 207 12600.20 -2.23 54086.10 88888.00 2020-07-25 04:58:46.000 207 12600.27 -2.25 54086.20 88888.00 2020-07-25 04:58:46.125 207 12600.27 -2.25 54086.32 88888.00 2020-07-25 04:58:46.250 207 12600.25 -2.30 54086.35 88888.00 2020-07-25 04:58:46.375 207 12600.17 -2.33 54086.32 88888.00 2020-07-25 04:58:46.500 207 12600.12 -2.33 54086.32 88888.00 2020-07-25 04:58:46.625 207 12600.08 -2.35 54086.35 88888.00 2020-07-25 04:58:46.750 207 12600.10 -2.38 54086.38 88888.00 2020-07-25 04:58:46.875 207 12600.12 -2.38 54086.35 88888.00 2020-07-25 04:58:47.000 207 12600.15 -2.38 54086.43 88888.00 2020-07-25 04:58:47.125 207 12600.10 -2.42 54086.50 88888.00 2020-07-25 04:58:47.250 207 12599.98 -2.42 54086.55 88888.00 2020-07-25 04:58:47.375 207 12600.05 -2.40 54086.57 88888.00 2020-07-25 04:58:47.500 207 12600.10 -2.42 54086.55 88888.00 2020-07-25 04:58:47.625 207 12600.15 -2.48 54086.57 88888.00 2020-07-25 04:58:47.750 207 12600.10 -2.48 54086.60 88888.00 2020-07-25 04:58:47.875 207 12600.00 -2.48 54086.65 88888.00 2020-07-25 04:58:48.000 207 12599.90 -2.48 54086.75 88888.00 2020-07-25 04:58:48.125 207 12599.90 -2.48 54086.80 88888.00 2020-07-25 04:58:48.250 207 12599.85 -2.52 54086.85 88888.00 2020-07-25 04:58:48.375 207 12599.90 -2.52 54086.80 88888.00 2020-07-25 04:58:48.500 207 12599.95 -2.52 54086.85 88888.00 2020-07-25 04:58:48.625 207 12599.98 -2.55 54086.88 88888.00 2020-07-25 04:58:48.750 207 12599.92 -2.58 54086.88 88888.00 2020-07-25 04:58:48.875 207 12599.92 -2.58 54086.93 88888.00 2020-07-25 04:58:49.000 207 12599.90 -2.60 54086.95 88888.00 2020-07-25 04:58:49.125 207 12599.85 -2.65 54087.00 88888.00 2020-07-25 04:58:49.250 207 12599.80 -2.67 54087.07 88888.00 2020-07-25 04:58:49.375 207 12599.85 -2.65 54087.03 88888.00 2020-07-25 04:58:49.500 207 12599.83 -2.65 54087.07 88888.00 2020-07-25 04:58:49.625 207 12599.75 -2.70 54087.07 88888.00 2020-07-25 04:58:49.750 207 12599.67 -2.70 54087.18 88888.00 2020-07-25 04:58:49.875 207 12599.65 -2.70 54087.18 88888.00 2020-07-25 04:58:50.000 207 12599.62 -2.73 54087.12 88888.00 2020-07-25 04:58:50.125 207 12599.67 -2.73 54087.20 88888.00 2020-07-25 04:58:50.250 207 12599.67 -2.73 54087.28 88888.00 2020-07-25 04:58:50.375 207 12599.67 -2.75 54087.30 88888.00 2020-07-25 04:58:50.500 207 12599.62 -2.80 54087.28 88888.00 2020-07-25 04:58:50.625 207 12599.60 -2.83 54087.28 88888.00 2020-07-25 04:58:50.750 207 12599.58 -2.80 54087.32 88888.00 2020-07-25 04:58:50.875 207 12599.58 -2.77 54087.43 88888.00 2020-07-25 04:58:51.000 207 12599.55 -2.77 54087.45 88888.00 2020-07-25 04:58:51.125 207 12599.50 -2.83 54087.47 88888.00 2020-07-25 04:58:51.250 207 12599.50 -2.83 54087.50 88888.00 2020-07-25 04:58:51.375 207 12599.52 -2.83 54087.55 88888.00 2020-07-25 04:58:51.500 207 12599.45 -2.88 54087.55 88888.00 2020-07-25 04:58:51.625 207 12599.38 -2.88 54087.62 88888.00 2020-07-25 04:58:51.750 207 12599.38 -2.90 54087.65 88888.00 2020-07-25 04:58:51.875 207 12599.38 -2.90 54087.68 88888.00 2020-07-25 04:58:52.000 207 12599.38 -2.88 54087.70 88888.00 2020-07-25 04:58:52.125 207 12599.42 -2.88 54087.78 88888.00 2020-07-25 04:58:52.250 207 12599.38 -2.98 54087.78 88888.00 2020-07-25 04:58:52.375 207 12599.33 -3.00 54087.78 88888.00 2020-07-25 04:58:52.500 207 12599.27 -3.00 54087.80 88888.00 2020-07-25 04:58:52.625 207 12599.25 -3.00 54087.88 88888.00 2020-07-25 04:58:52.750 207 12599.23 -3.00 54087.93 88888.00 2020-07-25 04:58:52.875 207 12599.27 -3.02 54087.95 88888.00 2020-07-25 04:58:53.000 207 12599.25 -3.02 54087.93 88888.00 2020-07-25 04:58:53.125 207 12599.27 -3.02 54087.97 88888.00 2020-07-25 04:58:53.250 207 12599.15 -3.10 54088.07 88888.00 2020-07-25 04:58:53.375 207 12599.15 -3.08 54088.10 88888.00 2020-07-25 04:58:53.500 207 12599.17 -3.08 54088.10 88888.00 2020-07-25 04:58:53.625 207 12599.15 -3.08 54088.12 88888.00 2020-07-25 04:58:53.750 207 12599.15 -3.05 54088.18 88888.00 2020-07-25 04:58:53.875 207 12599.10 -3.08 54088.20 88888.00 2020-07-25 04:58:54.000 207 12599.05 -3.12 54088.18 88888.00 2020-07-25 04:58:54.125 207 12599.00 -3.12 54088.22 88888.00 2020-07-25 04:58:54.250 207 12599.05 -3.10 54088.28 88888.00 2020-07-25 04:58:54.375 207 12599.10 -3.10 54088.32 88888.00 2020-07-25 04:58:54.500 207 12599.10 -3.10 54088.38 88888.00 2020-07-25 04:58:54.625 207 12599.10 -3.10 54088.40 88888.00 2020-07-25 04:58:54.750 207 12599.10 -3.08 54088.47 88888.00 2020-07-25 04:58:54.875 207 12599.05 -3.10 54088.47 88888.00 2020-07-25 04:58:55.000 207 12598.92 -3.15 54088.40 88888.00 2020-07-25 04:58:55.125 207 12598.85 -3.15 54088.43 88888.00 2020-07-25 04:58:55.250 207 12598.85 -3.17 54088.53 88888.00 2020-07-25 04:58:55.375 207 12598.90 -3.17 54088.57 88888.00 2020-07-25 04:58:55.500 207 12598.85 -3.17 54088.57 88888.00 2020-07-25 04:58:55.625 207 12598.83 -3.17 54088.60 88888.00 2020-07-25 04:58:55.750 207 12598.85 -3.17 54088.62 88888.00 2020-07-25 04:58:55.875 207 12598.88 -3.20 54088.70 88888.00 2020-07-25 04:58:56.000 207 12598.80 -3.23 54088.68 88888.00 2020-07-25 04:58:56.125 207 12598.80 -3.23 54088.70 88888.00 2020-07-25 04:58:56.250 207 12598.92 -3.23 54088.80 88888.00 2020-07-25 04:58:56.375 207 12598.92 -3.23 54088.82 88888.00 2020-07-25 04:58:56.500 207 12598.88 -3.23 54088.85 88888.00 2020-07-25 04:58:56.625 207 12598.88 -3.23 54088.88 88888.00 2020-07-25 04:58:56.750 207 12598.88 -3.20 54088.93 88888.00 2020-07-25 04:58:56.875 207 12598.85 -3.23 54088.95 88888.00 2020-07-25 04:58:57.000 207 12598.85 -3.23 54088.90 88888.00 2020-07-25 04:58:57.125 207 12598.83 -3.25 54088.93 88888.00 2020-07-25 04:58:57.250 207 12598.77 -3.30 54089.00 88888.00 2020-07-25 04:58:57.375 207 12598.77 -3.27 54089.07 88888.00 2020-07-25 04:58:57.500 207 12598.77 -3.27 54089.07 88888.00 2020-07-25 04:58:57.625 207 12598.77 -3.30 54089.12 88888.00 2020-07-25 04:58:57.750 207 12598.75 -3.27 54089.20 88888.00 2020-07-25 04:58:57.875 207 12598.70 -3.27 54089.20 88888.00 2020-07-25 04:58:58.000 207 12598.70 -3.33 54089.22 88888.00 2020-07-25 04:58:58.125 207 12598.67 -3.33 54089.28 88888.00 2020-07-25 04:58:58.250 207 12598.65 -3.35 54089.22 88888.00 2020-07-25 04:58:58.375 207 12598.70 -3.30 54089.28 88888.00 2020-07-25 04:58:58.500 207 12598.65 -3.33 54089.35 88888.00 2020-07-25 04:58:58.625 207 12598.58 -3.33 54089.43 88888.00 2020-07-25 04:58:58.750 207 12598.55 -3.38 54089.45 88888.00 2020-07-25 04:58:58.875 207 12598.52 -3.42 54089.43 88888.00 2020-07-25 04:58:59.000 207 12598.52 -3.42 54089.45 88888.00 2020-07-25 04:58:59.125 207 12598.58 -3.42 54089.50 88888.00 2020-07-25 04:58:59.250 207 12598.52 -3.45 54089.57 88888.00 2020-07-25 04:58:59.375 207 12598.58 -3.45 54089.57 88888.00 2020-07-25 04:58:59.500 207 12598.55 -3.42 54089.62 88888.00 2020-07-25 04:58:59.625 207 12598.52 -3.40 54089.68 88888.00 2020-07-25 04:58:59.750 207 12598.50 -3.42 54089.68 88888.00 2020-07-25 04:58:59.875 207 12598.50 -3.42 54089.68 88888.00 2020-07-25 04:59:00.000 207 12598.50 -3.40 54089.68 88888.00 2020-07-25 04:59:00.125 207 12598.45 -3.40 54089.75 88888.00 2020-07-25 04:59:00.250 207 12598.42 -3.40 54089.82 88888.00 2020-07-25 04:59:00.375 207 12598.50 -3.40 54089.82 88888.00 2020-07-25 04:59:00.500 207 12598.52 -3.42 54089.82 88888.00 2020-07-25 04:59:00.625 207 12598.55 -3.40 54089.82 88888.00 2020-07-25 04:59:00.750 207 12598.60 -3.38 54089.82 88888.00 2020-07-25 04:59:00.875 207 12598.58 -3.38 54089.88 88888.00 2020-07-25 04:59:01.000 207 12598.50 -3.38 54089.88 88888.00 2020-07-25 04:59:01.125 207 12598.42 -3.42 54089.97 88888.00 2020-07-25 04:59:01.250 207 12598.38 -3.45 54090.03 88888.00 2020-07-25 04:59:01.375 207 12598.42 -3.40 54090.07 88888.00 2020-07-25 04:59:01.500 207 12598.45 -3.38 54090.10 88888.00 2020-07-25 04:59:01.625 207 12598.42 -3.42 54090.10 88888.00 2020-07-25 04:59:01.750 207 12598.50 -3.45 54090.15 88888.00 2020-07-25 04:59:01.875 207 12598.58 -3.45 54090.18 88888.00 2020-07-25 04:59:02.000 207 12598.60 -3.45 54090.18 88888.00 2020-07-25 04:59:02.125 207 12598.52 -3.42 54090.25 88888.00 2020-07-25 04:59:02.250 207 12598.45 -3.45 54090.28 88888.00 2020-07-25 04:59:02.375 207 12598.45 -3.40 54090.30 88888.00 2020-07-25 04:59:02.500 207 12598.42 -3.42 54090.32 88888.00 2020-07-25 04:59:02.625 207 12598.38 -3.48 54090.38 88888.00 2020-07-25 04:59:02.750 207 12598.40 -3.45 54090.38 88888.00 2020-07-25 04:59:02.875 207 12598.40 -3.42 54090.38 88888.00 2020-07-25 04:59:03.000 207 12598.45 -3.42 54090.43 88888.00 2020-07-25 04:59:03.125 207 12598.48 -3.40 54090.53 88888.00 2020-07-25 04:59:03.250 207 12598.45 -3.45 54090.55 88888.00 2020-07-25 04:59:03.375 207 12598.42 -3.45 54090.55 88888.00 2020-07-25 04:59:03.500 207 12598.42 -3.45 54090.60 88888.00 2020-07-25 04:59:03.625 207 12598.42 -3.45 54090.62 88888.00 2020-07-25 04:59:03.750 207 12598.38 -3.48 54090.68 88888.00 2020-07-25 04:59:03.875 207 12598.30 -3.48 54090.68 88888.00 2020-07-25 04:59:04.000 207 12598.35 -3.40 54090.70 88888.00 2020-07-25 04:59:04.125 207 12598.38 -3.40 54090.75 88888.00 2020-07-25 04:59:04.250 207 12598.35 -3.45 54090.75 88888.00 2020-07-25 04:59:04.375 207 12598.35 -3.48 54090.78 88888.00 2020-07-25 04:59:04.500 207 12598.30 -3.50 54090.80 88888.00 2020-07-25 04:59:04.625 207 12598.35 -3.48 54090.80 88888.00 2020-07-25 04:59:04.750 207 12598.40 -3.48 54090.88 88888.00 2020-07-25 04:59:04.875 207 12598.38 -3.42 54090.85 88888.00 2020-07-25 04:59:05.000 207 12598.38 -3.45 54090.80 88888.00 2020-07-25 04:59:05.125 207 12598.35 -3.45 54090.82 88888.00 2020-07-25 04:59:05.250 207 12598.35 -3.48 54091.00 88888.00 2020-07-25 04:59:05.375 207 12598.45 -3.45 54091.07 88888.00 2020-07-25 04:59:05.500 207 12598.48 -3.48 54091.03 88888.00 2020-07-25 04:59:05.625 207 12598.45 -3.48 54091.03 88888.00 2020-07-25 04:59:05.750 207 12598.42 -3.42 54091.10 88888.00 2020-07-25 04:59:05.875 207 12598.42 -3.40 54091.10 88888.00 2020-07-25 04:59:06.000 207 12598.48 -3.38 54091.18 88888.00 2020-07-25 04:59:06.125 207 12598.45 -3.40 54091.22 88888.00 2020-07-25 04:59:06.250 207 12598.45 -3.38 54091.30 88888.00 2020-07-25 04:59:06.375 207 12598.48 -3.33 54091.30 88888.00 2020-07-25 04:59:06.500 207 12598.45 -3.35 54091.30 88888.00 2020-07-25 04:59:06.625 207 12598.45 -3.35 54091.38 88888.00 2020-07-25 04:59:06.750 207 12598.50 -3.35 54091.38 88888.00 2020-07-25 04:59:06.875 207 12598.52 -3.38 54091.40 88888.00 2020-07-25 04:59:07.000 207 12598.50 -3.35 54091.45 88888.00 2020-07-25 04:59:07.125 207 12598.52 -3.35 54091.50 88888.00 2020-07-25 04:59:07.250 207 12598.52 -3.40 54091.55 88888.00 2020-07-25 04:59:07.375 207 12598.58 -3.38 54091.55 88888.00 2020-07-25 04:59:07.500 207 12598.58 -3.38 54091.53 88888.00 2020-07-25 04:59:07.625 207 12598.52 -3.35 54091.60 88888.00 2020-07-25 04:59:07.750 207 12598.52 -3.35 54091.68 88888.00 2020-07-25 04:59:07.875 207 12598.50 -3.35 54091.75 88888.00 2020-07-25 04:59:08.000 207 12598.50 -3.38 54091.72 88888.00 2020-07-25 04:59:08.125 207 12598.55 -3.38 54091.75 88888.00 2020-07-25 04:59:08.250 207 12598.55 -3.35 54091.78 88888.00 2020-07-25 04:59:08.375 207 12598.55 -3.33 54091.75 88888.00 2020-07-25 04:59:08.500 207 12598.52 -3.35 54091.72 88888.00 2020-07-25 04:59:08.625 207 12598.52 -3.35 54091.78 88888.00 2020-07-25 04:59:08.750 207 12598.60 -3.35 54091.85 88888.00 2020-07-25 04:59:08.875 207 12598.60 -3.35 54091.88 88888.00 2020-07-25 04:59:09.000 207 12598.62 -3.33 54091.95 88888.00 2020-07-25 04:59:09.125 207 12598.70 -3.33 54092.00 88888.00 2020-07-25 04:59:09.250 207 12598.67 -3.35 54092.03 88888.00 2020-07-25 04:59:09.375 207 12598.65 -3.30 54092.05 88888.00 2020-07-25 04:59:09.500 207 12598.65 -3.30 54092.07 88888.00 2020-07-25 04:59:09.625 207 12598.65 -3.33 54092.12 88888.00 2020-07-25 04:59:09.750 207 12598.67 -3.33 54092.20 88888.00 2020-07-25 04:59:09.875 207 12598.65 -3.33 54092.18 88888.00 2020-07-25 04:59:10.000 207 12598.60 -3.35 54092.10 88888.00 2020-07-25 04:59:10.125 207 12598.55 -3.33 54092.10 88888.00 2020-07-25 04:59:10.250 207 12598.52 -3.35 54092.15 88888.00 2020-07-25 04:59:10.375 207 12598.55 -3.35 54092.22 88888.00 2020-07-25 04:59:10.500 207 12598.58 -3.38 54092.22 88888.00 2020-07-25 04:59:10.625 207 12598.62 -3.35 54092.25 88888.00 2020-07-25 04:59:10.750 207 12598.58 -3.38 54092.30 88888.00 2020-07-25 04:59:10.875 207 12598.58 -3.38 54092.38 88888.00 2020-07-25 04:59:11.000 207 12598.67 -3.40 54092.38 88888.00 2020-07-25 04:59:11.125 207 12598.65 -3.38 54092.38 88888.00 2020-07-25 04:59:11.250 207 12598.58 -3.40 54092.45 88888.00 2020-07-25 04:59:11.375 207 12598.58 -3.40 54092.47 88888.00 2020-07-25 04:59:11.500 207 12598.58 -3.33 54092.50 88888.00 2020-07-25 04:59:11.625 207 12598.62 -3.35 54092.55 88888.00 2020-07-25 04:59:11.750 207 12598.62 -3.33 54092.62 88888.00 2020-07-25 04:59:11.875 207 12598.65 -3.33 54092.68 88888.00 2020-07-25 04:59:12.000 207 12598.62 -3.35 54092.72 88888.00 2020-07-25 04:59:12.125 207 12598.62 -3.35 54092.80 88888.00 2020-07-25 04:59:12.250 207 12598.65 -3.35 54092.80 88888.00 2020-07-25 04:59:12.375 207 12598.65 -3.30 54092.80 88888.00 2020-07-25 04:59:12.500 207 12598.60 -3.33 54092.80 88888.00 2020-07-25 04:59:12.625 207 12598.65 -3.33 54092.78 88888.00 2020-07-25 04:59:12.750 207 12598.73 -3.27 54092.85 88888.00 2020-07-25 04:59:12.875 207 12598.70 -3.27 54092.93 88888.00 2020-07-25 04:59:13.000 207 12598.65 -3.30 54092.88 88888.00 2020-07-25 04:59:13.125 207 12598.67 -3.30 54092.95 88888.00 2020-07-25 04:59:13.250 207 12598.73 -3.33 54093.03 88888.00 2020-07-25 04:59:13.375 207 12598.73 -3.25 54093.05 88888.00 2020-07-25 04:59:13.500 207 12598.70 -3.27 54093.03 88888.00 2020-07-25 04:59:13.625 207 12598.70 -3.27 54093.07 88888.00 2020-07-25 04:59:13.750 207 12598.70 -3.30 54093.12 88888.00 2020-07-25 04:59:13.875 207 12598.73 -3.27 54093.15 88888.00 2020-07-25 04:59:14.000 207 12598.73 -3.25 54093.18 88888.00 2020-07-25 04:59:14.125 207 12598.67 -3.25 54093.22 88888.00 2020-07-25 04:59:14.250 207 12598.65 -3.30 54093.22 88888.00 2020-07-25 04:59:14.375 207 12598.70 -3.30 54093.30 88888.00 2020-07-25 04:59:14.500 207 12598.67 -3.30 54093.32 88888.00 2020-07-25 04:59:14.625 207 12598.67 -3.27 54093.35 88888.00 2020-07-25 04:59:14.750 207 12598.70 -3.27 54093.38 88888.00 2020-07-25 04:59:14.875 207 12598.75 -3.27 54093.45 88888.00 2020-07-25 04:59:15.000 207 12598.80 -3.25 54093.45 88888.00 2020-07-25 04:59:15.125 207 12598.83 -3.27 54093.53 88888.00 2020-07-25 04:59:15.250 207 12598.77 -3.25 54093.55 88888.00 2020-07-25 04:59:15.375 207 12598.77 -3.25 54093.57 88888.00 2020-07-25 04:59:15.500 207 12598.77 -3.27 54093.53 88888.00 2020-07-25 04:59:15.625 207 12598.85 -3.27 54093.50 88888.00 2020-07-25 04:59:15.750 207 12598.88 -3.25 54093.57 88888.00 2020-07-25 04:59:15.875 207 12598.90 -3.25 54093.62 88888.00 2020-07-25 04:59:16.000 207 12598.90 -3.25 54093.65 88888.00 2020-07-25 04:59:16.125 207 12598.90 -3.23 54093.70 88888.00 2020-07-25 04:59:16.250 207 12598.90 -3.25 54093.72 88888.00 2020-07-25 04:59:16.375 207 12598.92 -3.25 54093.70 88888.00 2020-07-25 04:59:16.500 207 12598.92 -3.23 54093.70 88888.00 2020-07-25 04:59:16.625 207 12598.88 -3.23 54093.72 88888.00 2020-07-25 04:59:16.750 207 12598.92 -3.25 54093.75 88888.00 2020-07-25 04:59:16.875 207 12598.90 -3.25 54093.80 88888.00 2020-07-25 04:59:17.000 207 12598.90 -3.17 54093.85 88888.00 2020-07-25 04:59:17.125 207 12598.95 -3.17 54093.97 88888.00 2020-07-25 04:59:17.250 207 12599.00 -3.23 54093.95 88888.00 2020-07-25 04:59:17.375 207 12599.02 -3.23 54093.95 88888.00 2020-07-25 04:59:17.500 207 12599.02 -3.20 54093.97 88888.00 2020-07-25 04:59:17.625 207 12599.10 -3.20 54094.07 88888.00 2020-07-25 04:59:17.750 207 12599.12 -3.20 54094.18 88888.00 2020-07-25 04:59:17.875 207 12599.08 -3.20 54094.20 88888.00 2020-07-25 04:59:18.000 207 12599.05 -3.20 54094.20 88888.00 2020-07-25 04:59:18.125 207 12599.08 -3.15 54094.30 88888.00 2020-07-25 04:59:18.250 207 12599.15 -3.15 54094.38 88888.00 2020-07-25 04:59:18.375 207 12599.17 -3.15 54094.40 88888.00 2020-07-25 04:59:18.500 207 12599.10 -3.15 54094.43 88888.00 2020-07-25 04:59:18.625 207 12599.02 -3.12 54094.43 88888.00 2020-07-25 04:59:18.750 207 12599.08 -3.15 54094.47 88888.00 2020-07-25 04:59:18.875 207 12599.15 -3.12 54094.50 88888.00 2020-07-25 04:59:19.000 207 12599.27 -3.15 54094.50 88888.00 2020-07-25 04:59:19.125 207 12599.23 -3.15 54094.47 88888.00 2020-07-25 04:59:19.250 207 12599.12 -3.17 54094.50 88888.00 2020-07-25 04:59:19.375 207 12599.10 -3.15 54094.50 88888.00 2020-07-25 04:59:19.500 207 12599.15 -3.17 54094.55 88888.00 2020-07-25 04:59:19.625 207 12599.20 -3.15 54094.62 88888.00 2020-07-25 04:59:19.750 207 12599.23 -3.12 54094.70 88888.00 2020-07-25 04:59:19.875 207 12599.25 -3.10 54094.72 88888.00 2020-07-25 04:59:20.000 207 12599.17 -3.08 54094.72 88888.00 2020-07-25 04:59:20.125 207 12599.17 -3.12 54094.75 88888.00 2020-07-25 04:59:20.250 207 12599.27 -3.10 54094.78 88888.00 2020-07-25 04:59:20.375 207 12599.33 -3.10 54094.82 88888.00 2020-07-25 04:59:20.500 207 12599.38 -3.08 54094.90 88888.00 2020-07-25 04:59:20.625 207 12599.38 -3.10 54094.90 88888.00 2020-07-25 04:59:20.750 207 12599.38 -3.10 54094.95 88888.00 2020-07-25 04:59:20.875 207 12599.42 -3.08 54095.00 88888.00 2020-07-25 04:59:21.000 207 12599.45 -3.08 54095.00 88888.00 2020-07-25 04:59:21.125 207 12599.45 -3.08 54095.00 88888.00 2020-07-25 04:59:21.250 207 12599.52 -3.08 54095.00 88888.00 2020-07-25 04:59:21.375 207 12599.55 -3.05 54095.05 88888.00 2020-07-25 04:59:21.500 207 12599.50 -3.08 54095.12 88888.00 2020-07-25 04:59:21.625 207 12599.48 -3.10 54095.12 88888.00 2020-07-25 04:59:21.750 207 12599.42 -3.12 54095.18 88888.00 2020-07-25 04:59:21.875 207 12599.48 -3.12 54095.22 88888.00 2020-07-25 04:59:22.000 207 12599.48 -3.10 54095.22 88888.00 2020-07-25 04:59:22.125 207 12599.50 -3.10 54095.38 88888.00 2020-07-25 04:59:22.250 207 12599.58 -3.12 54095.43 88888.00 2020-07-25 04:59:22.375 207 12599.62 -3.10 54095.38 88888.00 2020-07-25 04:59:22.500 207 12599.58 -3.12 54095.38 88888.00 2020-07-25 04:59:22.625 207 12599.55 -3.12 54095.40 88888.00 2020-07-25 04:59:22.750 207 12599.55 -3.10 54095.47 88888.00 2020-07-25 04:59:22.875 207 12599.52 -3.10 54095.47 88888.00 2020-07-25 04:59:23.000 207 12599.55 -3.10 54095.50 88888.00 2020-07-25 04:59:23.125 207 12599.60 -3.10 54095.53 88888.00 2020-07-25 04:59:23.250 207 12599.65 -3.10 54095.57 88888.00 2020-07-25 04:59:23.375 207 12599.65 -3.10 54095.60 88888.00 2020-07-25 04:59:23.500 207 12599.67 -3.10 54095.68 88888.00 2020-07-25 04:59:23.625 207 12599.70 -3.08 54095.75 88888.00 2020-07-25 04:59:23.750 207 12599.67 -3.08 54095.78 88888.00 2020-07-25 04:59:23.875 207 12599.70 -3.05 54095.80 88888.00 2020-07-25 04:59:24.000 207 12599.77 -3.05 54095.85 88888.00 2020-07-25 04:59:24.125 207 12599.83 -3.02 54095.90 88888.00 2020-07-25 04:59:24.250 207 12599.80 -3.05 54095.93 88888.00 2020-07-25 04:59:24.375 207 12599.77 -3.05 54095.95 88888.00 2020-07-25 04:59:24.500 207 12599.75 -3.02 54095.97 88888.00 2020-07-25 04:59:24.625 207 12599.80 -3.05 54096.00 88888.00 2020-07-25 04:59:24.750 207 12599.85 -3.05 54095.97 88888.00 2020-07-25 04:59:24.875 207 12599.85 -3.08 54096.03 88888.00 2020-07-25 04:59:25.000 207 12599.90 -3.08 54096.10 88888.00 2020-07-25 04:59:25.125 207 12599.88 -3.05 54096.15 88888.00 2020-07-25 04:59:25.250 207 12599.88 -3.02 54096.15 88888.00 2020-07-25 04:59:25.375 207 12599.95 -3.00 54096.20 88888.00 2020-07-25 04:59:25.500 207 12599.98 -3.00 54096.28 88888.00 2020-07-25 04:59:25.625 207 12599.92 -3.05 54096.30 88888.00 2020-07-25 04:59:25.750 207 12599.98 -3.08 54096.30 88888.00 2020-07-25 04:59:25.875 207 12600.12 -3.05 54096.32 88888.00 2020-07-25 04:59:26.000 207 12600.17 -3.02 54096.38 88888.00 2020-07-25 04:59:26.125 207 12600.12 -3.02 54096.43 88888.00 2020-07-25 04:59:26.250 207 12600.08 -3.05 54096.45 88888.00 2020-07-25 04:59:26.375 207 12600.10 -3.02 54096.45 88888.00 2020-07-25 04:59:26.500 207 12600.17 -3.02 54096.47 88888.00 2020-07-25 04:59:26.625 207 12600.27 -3.02 54096.55 88888.00 2020-07-25 04:59:26.750 207 12600.27 -3.02 54096.55 88888.00 2020-07-25 04:59:26.875 207 12600.25 -3.02 54096.55 88888.00 2020-07-25 04:59:27.000 207 12600.25 -2.98 54096.55 88888.00 2020-07-25 04:59:27.125 207 12600.23 -3.02 54096.57 88888.00 2020-07-25 04:59:27.250 207 12600.20 -3.05 54096.68 88888.00 2020-07-25 04:59:27.375 207 12600.25 -3.02 54096.72 88888.00 2020-07-25 04:59:27.500 207 12600.30 -3.02 54096.72 88888.00 2020-07-25 04:59:27.625 207 12600.33 -3.00 54096.82 88888.00 2020-07-25 04:59:27.750 207 12600.38 -2.95 54096.93 88888.00 2020-07-25 04:59:27.875 207 12600.38 -2.92 54096.93 88888.00 2020-07-25 04:59:28.000 207 12600.38 -2.95 54096.93 88888.00 2020-07-25 04:59:28.125 207 12600.33 -2.98 54096.97 88888.00 2020-07-25 04:59:28.250 207 12600.30 -2.98 54096.97 88888.00 2020-07-25 04:59:28.375 207 12600.33 -2.98 54096.95 88888.00 2020-07-25 04:59:28.500 207 12600.35 -3.00 54096.95 88888.00 2020-07-25 04:59:28.625 207 12600.42 -3.00 54097.07 88888.00 2020-07-25 04:59:28.750 207 12600.48 -3.02 54097.10 88888.00 2020-07-25 04:59:28.875 207 12600.48 -3.00 54097.10 88888.00 2020-07-25 04:59:29.000 207 12600.45 -3.00 54097.15 88888.00 2020-07-25 04:59:29.125 207 12600.45 -2.98 54097.22 88888.00 2020-07-25 04:59:29.250 207 12600.42 -3.00 54097.30 88888.00 2020-07-25 04:59:29.375 207 12600.45 -2.98 54097.32 88888.00 2020-07-25 04:59:29.500 207 12600.50 -2.98 54097.38 88888.00 2020-07-25 04:59:29.625 207 12600.50 -2.98 54097.40 88888.00 2020-07-25 04:59:29.750 207 12600.48 -2.95 54097.38 88888.00 2020-07-25 04:59:29.875 207 12600.55 -2.92 54097.45 88888.00 2020-07-25 04:59:30.000 207 12600.55 -2.95 54097.50 88888.00 2020-07-25 04:59:30.125 207 12600.50 -2.95 54097.57 88888.00 2020-07-25 04:59:30.250 207 12600.48 -2.95 54097.65 88888.00 2020-07-25 04:59:30.375 207 12600.60 -2.92 54097.65 88888.00 2020-07-25 04:59:30.500 207 12600.65 -2.98 54097.60 88888.00 2020-07-25 04:59:30.625 207 12600.67 -2.98 54097.65 88888.00 2020-07-25 04:59:30.750 207 12600.73 -2.95 54097.72 88888.00 2020-07-25 04:59:30.875 207 12600.75 -2.95 54097.78 88888.00 2020-07-25 04:59:31.000 207 12600.75 -2.98 54097.80 88888.00 2020-07-25 04:59:31.125 207 12600.67 -2.98 54097.90 88888.00 2020-07-25 04:59:31.250 207 12600.67 -3.00 54097.95 88888.00 2020-07-25 04:59:31.375 207 12600.70 -3.02 54097.93 88888.00 2020-07-25 04:59:31.500 207 12600.67 -3.00 54097.93 88888.00 2020-07-25 04:59:31.625 207 12600.75 -3.00 54097.97 88888.00 2020-07-25 04:59:31.750 207 12600.80 -2.95 54098.07 88888.00 2020-07-25 04:59:31.875 207 12600.77 -2.95 54098.15 88888.00 2020-07-25 04:59:32.000 207 12600.80 -2.98 54098.18 88888.00 2020-07-25 04:59:32.125 207 12600.80 -3.00 54098.25 88888.00 2020-07-25 04:59:32.250 207 12600.80 -3.02 54098.22 88888.00 2020-07-25 04:59:32.375 207 12600.83 -3.00 54098.18 88888.00 2020-07-25 04:59:32.500 207 12600.88 -3.00 54098.22 88888.00 2020-07-25 04:59:32.625 207 12600.92 -2.92 54098.35 88888.00 2020-07-25 04:59:32.750 207 12600.98 -2.95 54098.43 88888.00 2020-07-25 04:59:32.875 207 12600.98 -2.98 54098.47 88888.00 2020-07-25 04:59:33.000 207 12600.98 -3.00 54098.50 88888.00 2020-07-25 04:59:33.125 207 12600.95 -2.98 54098.53 88888.00 2020-07-25 04:59:33.250 207 12601.02 -2.98 54098.55 88888.00 2020-07-25 04:59:33.375 207 12600.98 -2.98 54098.57 88888.00 2020-07-25 04:59:33.500 207 12600.95 -3.00 54098.57 88888.00 2020-07-25 04:59:33.625 207 12600.98 -3.02 54098.57 88888.00 2020-07-25 04:59:33.750 207 12601.02 -3.00 54098.62 88888.00 2020-07-25 04:59:33.875 207 12601.05 -3.02 54098.70 88888.00 2020-07-25 04:59:34.000 207 12601.02 -3.00 54098.72 88888.00 2020-07-25 04:59:34.125 207 12601.08 -3.00 54098.78 88888.00 2020-07-25 04:59:34.250 207 12601.15 -3.02 54098.80 88888.00 2020-07-25 04:59:34.375 207 12601.15 -3.00 54098.82 88888.00 2020-07-25 04:59:34.500 207 12601.15 -3.02 54098.85 88888.00 2020-07-25 04:59:34.625 207 12601.17 -3.02 54098.90 88888.00 2020-07-25 04:59:34.750 207 12601.17 -3.02 54098.97 88888.00 2020-07-25 04:59:34.875 207 12601.20 -3.02 54099.07 88888.00 2020-07-25 04:59:35.000 207 12601.27 -2.98 54099.07 88888.00 2020-07-25 04:59:35.125 207 12601.30 -3.02 54099.03 88888.00 2020-07-25 04:59:35.250 207 12601.30 -3.05 54099.07 88888.00 2020-07-25 04:59:35.375 207 12601.30 -3.02 54099.10 88888.00 2020-07-25 04:59:35.500 207 12601.35 -3.02 54099.18 88888.00 2020-07-25 04:59:35.625 207 12601.40 -3.02 54099.22 88888.00 2020-07-25 04:59:35.750 207 12601.42 -3.05 54099.28 88888.00 2020-07-25 04:59:35.875 207 12601.42 -3.00 54099.30 88888.00 2020-07-25 04:59:36.000 207 12601.42 -3.00 54099.30 88888.00 2020-07-25 04:59:36.125 207 12601.40 -2.98 54099.35 88888.00 2020-07-25 04:59:36.250 207 12601.38 -3.00 54099.45 88888.00 2020-07-25 04:59:36.375 207 12601.45 -2.98 54099.50 88888.00 2020-07-25 04:59:36.500 207 12601.58 -2.98 54099.57 88888.00 2020-07-25 04:59:36.625 207 12601.62 -3.00 54099.62 88888.00 2020-07-25 04:59:36.750 207 12601.65 -3.02 54099.60 88888.00 2020-07-25 04:59:36.875 207 12601.67 -3.02 54099.70 88888.00 2020-07-25 04:59:37.000 207 12601.70 -3.02 54099.75 88888.00 2020-07-25 04:59:37.125 207 12601.62 -3.02 54099.75 88888.00 2020-07-25 04:59:37.250 207 12601.58 -3.02 54099.78 88888.00 2020-07-25 04:59:37.375 207 12601.60 -3.00 54099.85 88888.00 2020-07-25 04:59:37.500 207 12601.67 -3.00 54099.90 88888.00 2020-07-25 04:59:37.625 207 12601.77 -2.95 54099.90 88888.00 2020-07-25 04:59:37.750 207 12601.83 -2.92 54099.95 88888.00 2020-07-25 04:59:37.875 207 12601.83 -2.98 54099.97 88888.00 2020-07-25 04:59:38.000 207 12601.83 -2.92 54099.97 88888.00 2020-07-25 04:59:38.125 207 12601.83 -2.98 54100.00 88888.00 2020-07-25 04:59:38.250 207 12601.83 -3.00 54100.05 88888.00 2020-07-25 04:59:38.375 207 12601.92 -3.00 54100.07 88888.00 2020-07-25 04:59:38.500 207 12601.98 -2.95 54100.12 88888.00 2020-07-25 04:59:38.625 207 12601.92 -2.98 54100.20 88888.00 2020-07-25 04:59:38.750 207 12601.95 -2.98 54100.22 88888.00 2020-07-25 04:59:38.875 207 12601.95 -3.00 54100.25 88888.00 2020-07-25 04:59:39.000 207 12601.95 -3.00 54100.28 88888.00 2020-07-25 04:59:39.125 207 12602.02 -2.98 54100.38 88888.00 2020-07-25 04:59:39.250 207 12602.02 -2.98 54100.47 88888.00 2020-07-25 04:59:39.375 207 12602.00 -2.98 54100.45 88888.00 2020-07-25 04:59:39.500 207 12602.05 -3.05 54100.47 88888.00 2020-07-25 04:59:39.625 207 12602.12 -3.02 54100.53 88888.00 2020-07-25 04:59:39.750 207 12602.12 -3.02 54100.55 88888.00 2020-07-25 04:59:39.875 207 12602.17 -2.98 54100.62 88888.00 2020-07-25 04:59:40.000 207 12602.17 -2.98 54100.68 88888.00 2020-07-25 04:59:40.125 207 12602.17 -2.98 54100.75 88888.00 2020-07-25 04:59:40.250 207 12602.23 -2.98 54100.88 88888.00 2020-07-25 04:59:40.375 207 12602.27 -2.98 54100.90 88888.00 2020-07-25 04:59:40.500 207 12602.27 -3.00 54100.90 88888.00 2020-07-25 04:59:40.625 207 12602.33 -3.00 54100.93 88888.00 2020-07-25 04:59:40.750 207 12602.40 -3.00 54101.05 88888.00 2020-07-25 04:59:40.875 207 12602.45 -3.02 54101.10 88888.00 2020-07-25 04:59:41.000 207 12602.45 -3.02 54101.15 88888.00 2020-07-25 04:59:41.125 207 12602.45 -3.02 54101.20 88888.00 2020-07-25 04:59:41.250 207 12602.45 -3.02 54101.18 88888.00 2020-07-25 04:59:41.375 207 12602.45 -3.02 54101.15 88888.00 2020-07-25 04:59:41.500 207 12602.48 -3.00 54101.15 88888.00 2020-07-25 04:59:41.625 207 12602.50 -3.02 54101.22 88888.00 2020-07-25 04:59:41.750 207 12602.55 -3.05 54101.32 88888.00 2020-07-25 04:59:41.875 207 12602.58 -3.00 54101.45 88888.00 2020-07-25 04:59:42.000 207 12602.58 -2.98 54101.45 88888.00 2020-07-25 04:59:42.125 207 12602.58 -3.00 54101.47 88888.00 2020-07-25 04:59:42.250 207 12602.60 -3.02 54101.57 88888.00 2020-07-25 04:59:42.375 207 12602.60 -3.00 54101.55 88888.00 2020-07-25 04:59:42.500 207 12602.62 -2.98 54101.60 88888.00 2020-07-25 04:59:42.625 207 12602.65 -3.00 54101.65 88888.00 2020-07-25 04:59:42.750 207 12602.67 -3.00 54101.70 88888.00 2020-07-25 04:59:42.875 207 12602.67 -2.98 54101.78 88888.00 2020-07-25 04:59:43.000 207 12602.73 -2.98 54101.80 88888.00 2020-07-25 04:59:43.125 207 12602.77 -2.98 54101.88 88888.00 2020-07-25 04:59:43.250 207 12602.80 -3.02 54101.82 88888.00 2020-07-25 04:59:43.375 207 12602.77 -3.05 54101.82 88888.00 2020-07-25 04:59:43.500 207 12602.73 -3.00 54101.90 88888.00 2020-07-25 04:59:43.625 207 12602.70 -3.02 54102.03 88888.00 2020-07-25 04:59:43.750 207 12602.65 -3.05 54102.03 88888.00 2020-07-25 04:59:43.875 207 12602.67 -3.02 54102.07 88888.00 2020-07-25 04:59:44.000 207 12602.77 -3.00 54102.12 88888.00 2020-07-25 04:59:44.125 207 12602.83 -3.00 54102.18 88888.00 2020-07-25 04:59:44.250 207 12602.88 -3.02 54102.20 88888.00 2020-07-25 04:59:44.375 207 12602.98 -3.02 54102.25 88888.00 2020-07-25 04:59:44.500 207 12602.98 -3.02 54102.25 88888.00 2020-07-25 04:59:44.625 207 12603.00 -3.02 54102.28 88888.00 2020-07-25 04:59:44.750 207 12603.05 -3.02 54102.32 88888.00 2020-07-25 04:59:44.875 207 12603.08 -3.02 54102.38 88888.00 2020-07-25 04:59:45.000 207 12603.08 -3.05 54102.40 88888.00 2020-07-25 04:59:45.125 207 12603.08 -3.02 54102.45 88888.00 2020-07-25 04:59:45.250 207 12603.15 -3.00 54102.53 88888.00 2020-07-25 04:59:45.375 207 12603.12 -3.02 54102.53 88888.00 2020-07-25 04:59:45.500 207 12603.10 -3.02 54102.55 88888.00 2020-07-25 04:59:45.625 207 12603.15 -3.02 54102.60 88888.00 2020-07-25 04:59:45.750 207 12603.20 -3.05 54102.65 88888.00 2020-07-25 04:59:45.875 207 12603.15 -3.08 54102.70 88888.00 2020-07-25 04:59:46.000 207 12603.15 -3.05 54102.78 88888.00 2020-07-25 04:59:46.125 207 12603.20 -3.05 54102.82 88888.00 2020-07-25 04:59:46.250 207 12603.17 -3.05 54102.90 88888.00 2020-07-25 04:59:46.375 207 12603.10 -3.08 54102.95 88888.00 2020-07-25 04:59:46.500 207 12603.12 -3.08 54103.00 88888.00 2020-07-25 04:59:46.625 207 12603.20 -3.02 54103.05 88888.00 2020-07-25 04:59:46.750 207 12603.20 -3.02 54103.12 88888.00 2020-07-25 04:59:46.875 207 12603.27 -3.08 54103.12 88888.00 2020-07-25 04:59:47.000 207 12603.27 -3.08 54103.15 88888.00 2020-07-25 04:59:47.125 207 12603.27 -3.08 54103.22 88888.00 2020-07-25 04:59:47.250 207 12603.25 -3.10 54103.22 88888.00 2020-07-25 04:59:47.375 207 12603.30 -3.08 54103.28 88888.00 2020-07-25 04:59:47.500 207 12603.33 -3.08 54103.32 88888.00 2020-07-25 04:59:47.625 207 12603.33 -3.08 54103.32 88888.00 2020-07-25 04:59:47.750 207 12603.35 -3.05 54103.38 88888.00 2020-07-25 04:59:47.875 207 12603.40 -3.05 54103.50 88888.00 2020-07-25 04:59:48.000 207 12603.42 -3.05 54103.60 88888.00 2020-07-25 04:59:48.125 207 12603.40 -3.08 54103.68 88888.00 2020-07-25 04:59:48.250 207 12603.42 -3.08 54103.70 88888.00 2020-07-25 04:59:48.375 207 12603.42 -3.08 54103.72 88888.00 2020-07-25 04:59:48.500 207 12603.40 -3.10 54103.80 88888.00 2020-07-25 04:59:48.625 207 12603.42 -3.10 54103.88 88888.00 2020-07-25 04:59:48.750 207 12603.42 -3.10 54103.93 88888.00 2020-07-25 04:59:48.875 207 12603.35 -3.15 54103.97 88888.00 2020-07-25 04:59:49.000 207 12603.38 -3.12 54104.00 88888.00 2020-07-25 04:59:49.125 207 12603.42 -3.15 54104.00 88888.00 2020-07-25 04:59:49.250 207 12603.48 -3.15 54104.03 88888.00 2020-07-25 04:59:49.375 207 12603.52 -3.12 54104.03 88888.00 2020-07-25 04:59:49.500 207 12603.55 -3.10 54104.05 88888.00 2020-07-25 04:59:49.625 207 12603.55 -3.12 54104.12 88888.00 2020-07-25 04:59:49.750 207 12603.52 -3.15 54104.15 88888.00 2020-07-25 04:59:49.875 207 12603.48 -3.17 54104.18 88888.00 2020-07-25 04:59:50.000 207 12603.50 -3.17 54104.25 88888.00 2020-07-25 04:59:50.125 207 12603.50 -3.15 54104.38 88888.00 2020-07-25 04:59:50.250 207 12603.48 -3.20 54104.47 88888.00 2020-07-25 04:59:50.375 207 12603.48 -3.20 54104.53 88888.00 2020-07-25 04:59:50.500 207 12603.42 -3.20 54104.55 88888.00 2020-07-25 04:59:50.625 207 12603.40 -3.23 54104.60 88888.00 2020-07-25 04:59:50.750 207 12603.40 -3.25 54104.62 88888.00 2020-07-25 04:59:50.875 207 12603.40 -3.25 54104.62 88888.00 2020-07-25 04:59:51.000 207 12603.40 -3.23 54104.70 88888.00 2020-07-25 04:59:51.125 207 12603.42 -3.25 54104.78 88888.00 2020-07-25 04:59:51.250 207 12603.42 -3.27 54104.82 88888.00 2020-07-25 04:59:51.375 207 12603.50 -3.25 54104.85 88888.00 2020-07-25 04:59:51.500 207 12603.55 -3.27 54104.82 88888.00 2020-07-25 04:59:51.625 207 12603.58 -3.27 54104.93 88888.00 2020-07-25 04:59:51.750 207 12603.50 -3.25 54105.00 88888.00 2020-07-25 04:59:51.875 207 12603.55 -3.30 54105.07 88888.00 2020-07-25 04:59:52.000 207 12603.62 -3.27 54105.07 88888.00 2020-07-25 04:59:52.125 207 12603.58 -3.27 54105.10 88888.00 2020-07-25 04:59:52.250 207 12603.50 -3.35 54105.15 88888.00 2020-07-25 04:59:52.375 207 12603.58 -3.33 54105.20 88888.00 2020-07-25 04:59:52.500 207 12603.65 -3.33 54105.30 88888.00 2020-07-25 04:59:52.625 207 12603.60 -3.33 54105.40 88888.00 2020-07-25 04:59:52.750 207 12603.58 -3.33 54105.40 88888.00 2020-07-25 04:59:52.875 207 12603.55 -3.35 54105.43 88888.00 2020-07-25 04:59:53.000 207 12603.52 -3.38 54105.47 88888.00 2020-07-25 04:59:53.125 207 12603.52 -3.40 54105.53 88888.00 2020-07-25 04:59:53.250 207 12603.52 -3.42 54105.55 88888.00 2020-07-25 04:59:53.375 207 12603.62 -3.42 54105.57 88888.00 2020-07-25 04:59:53.500 207 12603.62 -3.42 54105.68 88888.00 2020-07-25 04:59:53.625 207 12603.58 -3.45 54105.78 88888.00 2020-07-25 04:59:53.750 207 12603.55 -3.45 54105.80 88888.00 2020-07-25 04:59:53.875 207 12603.55 -3.45 54105.85 88888.00 2020-07-25 04:59:54.000 207 12603.55 -3.48 54105.80 88888.00 2020-07-25 04:59:54.125 207 12603.55 -3.48 54105.85 88888.00 2020-07-25 04:59:54.250 207 12603.55 -3.45 54105.93 88888.00 2020-07-25 04:59:54.375 207 12603.55 -3.48 54105.95 88888.00 2020-07-25 04:59:54.500 207 12603.52 -3.52 54106.03 88888.00 2020-07-25 04:59:54.625 207 12603.55 -3.58 54106.12 88888.00 2020-07-25 04:59:54.750 207 12603.60 -3.58 54106.20 88888.00 2020-07-25 04:59:54.875 207 12603.52 -3.55 54106.28 88888.00 2020-07-25 04:59:55.000 207 12603.52 -3.52 54106.30 88888.00 2020-07-25 04:59:55.125 207 12603.55 -3.52 54106.30 88888.00 2020-07-25 04:59:55.250 207 12603.58 -3.55 54106.45 88888.00 2020-07-25 04:59:55.375 207 12603.58 -3.55 54106.50 88888.00 2020-07-25 04:59:55.500 207 12603.55 -3.60 54106.50 88888.00 2020-07-25 04:59:55.625 207 12603.52 -3.62 54106.53 88888.00 2020-07-25 04:59:55.750 207 12603.52 -3.65 54106.60 88888.00 2020-07-25 04:59:55.875 207 12603.50 -3.62 54106.68 88888.00 2020-07-25 04:59:56.000 207 12603.50 -3.62 54106.72 88888.00 2020-07-25 04:59:56.125 207 12603.55 -3.65 54106.72 88888.00 2020-07-25 04:59:56.250 207 12603.58 -3.67 54106.75 88888.00 2020-07-25 04:59:56.375 207 12603.60 -3.65 54106.75 88888.00 2020-07-25 04:59:56.500 207 12603.55 -3.67 54106.88 88888.00 2020-07-25 04:59:56.625 207 12603.55 -3.67 54107.00 88888.00 2020-07-25 04:59:56.750 207 12603.52 -3.70 54107.03 88888.00 2020-07-25 04:59:56.875 207 12603.50 -3.75 54107.07 88888.00 2020-07-25 04:59:57.000 207 12603.45 -3.75 54107.18 88888.00 2020-07-25 04:59:57.125 207 12603.42 -3.77 54107.20 88888.00 2020-07-25 04:59:57.250 207 12603.45 -3.83 54107.22 88888.00 2020-07-25 04:59:57.375 207 12603.48 -3.83 54107.25 88888.00 2020-07-25 04:59:57.500 207 12603.50 -3.83 54107.30 88888.00 2020-07-25 04:59:57.625 207 12603.52 -3.83 54107.35 88888.00 2020-07-25 04:59:57.750 207 12603.50 -3.85 54107.40 88888.00 2020-07-25 04:59:57.875 207 12603.45 -3.85 54107.40 88888.00 2020-07-25 04:59:58.000 207 12603.45 -3.85 54107.45 88888.00 2020-07-25 04:59:58.125 207 12604.40 -2.88 54107.53 88888.00 2020-07-25 04:59:58.250 207 12604.45 -2.95 54107.57 88888.00 2020-07-25 04:59:58.375 207 12604.48 -2.92 54107.65 88888.00 2020-07-25 04:59:58.500 207 12604.42 -2.98 54107.65 88888.00 2020-07-25 04:59:58.625 207 12604.40 -3.00 54107.72 88888.00 2020-07-25 04:59:58.750 207 12604.45 -3.00 54107.78 88888.00 2020-07-25 04:59:58.875 207 12604.42 -3.02 54107.78 88888.00 2020-07-25 04:59:59.000 207 12604.45 -3.05 54107.82 88888.00 2020-07-25 04:59:59.125 207 12603.52 -4.00 54107.90 88888.00 2020-07-25 04:59:59.250 207 12603.48 -4.00 54108.00 88888.00 2020-07-25 04:59:59.375 207 12603.58 -3.98 54108.10 88888.00 2020-07-25 04:59:59.500 207 12603.58 -4.00 54108.12 88888.00 2020-07-25 04:59:59.625 207 12603.58 -4.00 54108.20 88888.00 2020-07-25 04:59:59.750 207 12603.55 -4.00 54108.20 88888.00 2020-07-25 04:59:59.875 207 12603.52 -4.00 54108.28 88888.00 2020-07-25 05:00:00.000 207 12603.48 -3.98 54108.35 88888.00 2020-07-25 05:00:00.125 207 12603.52 -3.98 54108.43 88888.00 2020-07-25 05:00:00.250 207 12603.52 -4.03 54108.40 88888.00 2020-07-25 05:00:00.375 207 12603.50 -4.00 54108.38 88888.00 2020-07-25 05:00:00.500 207 12603.48 -4.00 54108.38 88888.00 2020-07-25 05:00:00.625 207 12603.50 -4.03 54108.45 88888.00 2020-07-25 05:00:00.750 207 12603.50 -4.05 54108.57 88888.00 2020-07-25 05:00:00.875 207 12603.50 -4.08 54108.65 88888.00 2020-07-25 05:00:01.000 207 12603.48 -4.05 54108.78 88888.00 2020-07-25 05:00:01.125 207 12603.45 -4.03 54108.82 88888.00 2020-07-25 05:00:01.250 207 12603.45 -4.10 54108.82 88888.00 2020-07-25 05:00:01.375 207 12603.45 -4.08 54108.85 88888.00 2020-07-25 05:00:01.500 207 12603.35 -4.08 54108.90 88888.00 2020-07-25 05:00:01.625 207 12603.35 -4.15 54108.93 88888.00 2020-07-25 05:00:01.750 207 12603.40 -4.10 54108.97 88888.00 2020-07-25 05:00:01.875 207 12603.45 -4.12 54109.03 88888.00 2020-07-25 05:00:02.000 207 12603.48 -4.15 54109.03 88888.00 2020-07-25 05:00:02.125 207 12603.48 -4.12 54109.10 88888.00 2020-07-25 05:00:02.250 207 12603.45 -4.12 54109.20 88888.00 2020-07-25 05:00:02.375 207 12603.50 -4.12 54109.20 88888.00 2020-07-25 05:00:02.500 207 12603.52 -4.15 54109.22 88888.00 2020-07-25 05:00:02.625 207 12603.45 -4.15 54109.32 88888.00 2020-07-25 05:00:02.750 207 12603.42 -4.15 54109.38 88888.00 2020-07-25 05:00:02.875 207 12603.42 -4.20 54109.45 88888.00 2020-07-25 05:00:03.000 207 12603.42 -4.17 54109.47 88888.00 2020-07-25 05:00:03.125 207 12603.40 -4.22 54109.55 88888.00 2020-07-25 05:00:03.250 207 12603.38 -4.25 54109.55 88888.00 2020-07-25 05:00:03.375 207 12603.40 -4.22 54109.57 88888.00 2020-07-25 05:00:03.500 207 12603.33 -4.20 54109.65 88888.00 2020-07-25 05:00:03.625 207 12603.38 -4.22 54109.70 88888.00 2020-07-25 05:00:03.750 207 12603.40 -4.25 54109.68 88888.00 2020-07-25 05:00:03.875 207 12603.40 -4.22 54109.68 88888.00 2020-07-25 05:00:04.000 207 12603.38 -4.20 54109.80 88888.00 2020-07-25 05:00:04.125 207 12603.38 -4.25 54109.93 88888.00 2020-07-25 05:00:04.250 207 12603.30 -4.30 54109.93 88888.00 2020-07-25 05:00:04.375 207 12603.27 -4.28 54109.93 88888.00 2020-07-25 05:00:04.500 207 12603.33 -4.25 54109.95 88888.00 2020-07-25 05:00:04.625 207 12603.33 -4.25 54110.00 88888.00 2020-07-25 05:00:04.750 207 12603.30 -4.25 54110.05 88888.00 2020-07-25 05:00:04.875 207 12603.30 -4.25 54110.05 88888.00 2020-07-25 05:00:05.000 207 12603.25 -4.30 54110.10 88888.00 2020-07-25 05:00:05.125 207 12603.27 -4.30 54110.25 88888.00 2020-07-25 05:00:05.250 207 12603.25 -4.33 54110.28 88888.00 2020-07-25 05:00:05.375 207 12603.30 -4.28 54110.28 88888.00 2020-07-25 05:00:05.500 207 12603.25 -4.33 54110.32 88888.00 2020-07-25 05:00:05.625 207 12603.23 -4.35 54110.38 88888.00 2020-07-25 05:00:05.750 207 12603.23 -4.33 54110.45 88888.00 2020-07-25 05:00:05.875 207 12603.20 -4.33 54110.50 88888.00 2020-07-25 05:00:06.000 207 12603.25 -4.33 54110.55 88888.00 2020-07-25 05:00:06.125 207 12603.27 -4.33 54110.62 88888.00 2020-07-25 05:00:06.250 207 12603.20 -4.30 54110.75 88888.00 2020-07-25 05:00:06.375 207 12603.17 -4.33 54110.78 88888.00 2020-07-25 05:00:06.500 207 12603.20 -4.33 54110.82 88888.00 2020-07-25 05:00:06.625 207 12603.17 -4.38 54110.82 88888.00 2020-07-25 05:00:06.750 207 12603.15 -4.38 54110.88 88888.00 2020-07-25 05:00:06.875 207 12603.20 -4.35 54110.93 88888.00 2020-07-25 05:00:07.000 207 12603.23 -4.35 54111.00 88888.00 2020-07-25 05:00:07.125 207 12603.23 -4.35 54111.07 88888.00 2020-07-25 05:00:07.250 207 12603.23 -4.35 54111.10 88888.00 2020-07-25 05:00:07.375 207 12603.30 -4.33 54111.15 88888.00 2020-07-25 05:00:07.500 207 12603.35 -4.35 54111.18 88888.00 2020-07-25 05:00:07.625 207 12603.30 -4.38 54111.20 88888.00 2020-07-25 05:00:07.750 207 12603.25 -4.35 54111.28 88888.00 2020-07-25 05:00:07.875 207 12603.25 -4.35 54111.32 88888.00 2020-07-25 05:00:08.000 207 12603.25 -4.35 54111.38 88888.00 2020-07-25 05:00:08.125 207 12603.23 -4.35 54111.43 88888.00 2020-07-25 05:00:08.250 207 12603.23 -4.38 54111.47 88888.00 2020-07-25 05:00:08.375 207 12603.27 -4.38 54111.53 88888.00 2020-07-25 05:00:08.500 207 12603.27 -4.38 54111.60 88888.00 2020-07-25 05:00:08.625 207 12603.25 -4.40 54111.65 88888.00 2020-07-25 05:00:08.750 207 12603.23 -4.42 54111.72 88888.00 2020-07-25 05:00:08.875 207 12603.17 -4.40 54111.75 88888.00 2020-07-25 05:00:09.000 207 12603.20 -4.40 54111.78 88888.00 2020-07-25 05:00:09.125 207 12603.23 -4.40 54111.78 88888.00 2020-07-25 05:00:09.250 207 12603.23 -4.45 54111.85 88888.00 2020-07-25 05:00:09.375 207 12603.27 -4.40 54111.90 88888.00 2020-07-25 05:00:09.500 207 12603.35 -4.38 54111.95 88888.00 2020-07-25 05:00:09.625 207 12603.33 -4.35 54111.97 88888.00 2020-07-25 05:00:09.750 207 12603.33 -4.33 54112.03 88888.00 2020-07-25 05:00:09.875 207 12603.33 -4.33 54112.10 88888.00 2020-07-25 05:00:10.000 207 12603.33 -4.38 54112.18 88888.00 2020-07-25 05:00:10.125 207 12603.30 -4.40 54112.20 88888.00 2020-07-25 05:00:10.250 207 12603.30 -4.40 54112.28 88888.00 2020-07-25 05:00:10.375 207 12603.30 -4.38 54112.32 88888.00 2020-07-25 05:00:10.500 207 12603.25 -4.40 54112.32 88888.00 2020-07-25 05:00:10.625 207 12603.23 -4.38 54112.32 88888.00 2020-07-25 05:00:10.750 207 12603.27 -4.38 54112.35 88888.00 2020-07-25 05:00:10.875 207 12603.30 -4.38 54112.43 88888.00 2020-07-25 05:00:11.000 207 12603.27 -4.35 54112.47 88888.00 2020-07-25 05:00:11.125 207 12603.23 -4.33 54112.53 88888.00 2020-07-25 05:00:11.250 207 12603.17 -4.40 54112.60 88888.00 2020-07-25 05:00:11.375 207 12603.20 -4.35 54112.62 88888.00 2020-07-25 05:00:11.500 207 12603.27 -4.33 54112.68 88888.00 2020-07-25 05:00:11.625 207 12603.35 -4.33 54112.72 88888.00 2020-07-25 05:00:11.750 207 12603.27 -4.35 54112.75 88888.00 2020-07-25 05:00:11.875 207 12603.25 -4.35 54112.80 88888.00 2020-07-25 05:00:12.000 207 12603.27 -4.30 54112.90 88888.00 2020-07-25 05:00:12.125 207 12603.30 -4.30 54113.00 88888.00 2020-07-25 05:00:12.250 207 12603.25 -4.30 54113.05 88888.00 2020-07-25 05:00:12.375 207 12603.27 -4.28 54113.10 88888.00 2020-07-25 05:00:12.500 207 12603.33 -4.28 54113.18 88888.00 2020-07-25 05:00:12.625 207 12603.33 -4.28 54113.22 88888.00 2020-07-25 05:00:12.750 207 12603.38 -4.25 54113.20 88888.00 2020-07-25 05:00:12.875 207 12603.40 -4.25 54113.20 88888.00 2020-07-25 05:00:13.000 207 12603.35 -4.25 54113.28 88888.00 2020-07-25 05:00:13.125 207 12603.35 -4.22 54113.38 88888.00 2020-07-25 05:00:13.250 207 12603.40 -4.25 54113.40 88888.00 2020-07-25 05:00:13.375 207 12603.42 -4.22 54113.40 88888.00 2020-07-25 05:00:13.500 207 12603.38 -4.20 54113.47 88888.00 2020-07-25 05:00:13.625 207 12603.35 -4.17 54113.55 88888.00 2020-07-25 05:00:13.750 207 12603.35 -4.17 54113.62 88888.00 2020-07-25 05:00:13.875 207 12603.38 -4.17 54113.70 88888.00 2020-07-25 05:00:14.000 207 12603.52 -4.15 54113.70 88888.00 2020-07-25 05:00:14.125 207 12603.50 -4.12 54113.70 88888.00 2020-07-25 05:00:14.250 207 12603.42 -4.12 54113.82 88888.00 2020-07-25 05:00:14.375 207 12603.40 -4.12 54113.88 88888.00 2020-07-25 05:00:14.500 207 12603.40 -4.12 54113.93 88888.00 2020-07-25 05:00:14.625 207 12603.38 -4.10 54113.97 88888.00 2020-07-25 05:00:14.750 207 12603.38 -4.10 54114.00 88888.00 2020-07-25 05:00:14.875 207 12603.38 -4.10 54114.03 88888.00 2020-07-25 05:00:15.000 207 12603.40 -4.10 54114.05 88888.00 2020-07-25 05:00:15.125 207 12603.38 -4.12 54114.10 88888.00 2020-07-25 05:00:15.250 207 12603.35 -4.12 54114.20 88888.00 2020-07-25 05:00:15.375 207 12603.35 -4.10 54114.25 88888.00 2020-07-25 05:00:15.500 207 12603.33 -4.08 54114.22 88888.00 2020-07-25 05:00:15.625 207 12603.38 -4.05 54114.25 88888.00 2020-07-25 05:00:15.750 207 12603.38 -4.05 54114.32 88888.00 2020-07-25 05:00:15.875 207 12603.40 -4.05 54114.40 88888.00 2020-07-25 05:00:16.000 207 12603.38 -4.05 54114.43 88888.00 2020-07-25 05:00:16.125 207 12603.40 -4.03 54114.47 88888.00 2020-07-25 05:00:16.250 207 12603.35 -4.03 54114.55 88888.00 2020-07-25 05:00:16.375 207 12603.35 -4.00 54114.57 88888.00 2020-07-25 05:00:16.500 207 12603.35 -4.00 54114.55 88888.00 2020-07-25 05:00:16.625 207 12603.40 -4.00 54114.62 88888.00 2020-07-25 05:00:16.750 207 12603.45 -4.00 54114.68 88888.00 2020-07-25 05:00:16.875 207 12603.50 -4.00 54114.72 88888.00 2020-07-25 05:00:17.000 207 12603.45 -3.98 54114.75 88888.00 2020-07-25 05:00:17.125 207 12603.42 -3.98 54114.80 88888.00 2020-07-25 05:00:17.250 207 12603.45 -3.98 54114.93 88888.00 2020-07-25 05:00:17.375 207 12603.48 -3.98 54114.97 88888.00 2020-07-25 05:00:17.500 207 12603.45 -3.98 54115.00 88888.00 2020-07-25 05:00:17.625 207 12603.40 -3.98 54115.07 88888.00 2020-07-25 05:00:17.750 207 12603.42 -3.95 54115.10 88888.00 2020-07-25 05:00:17.875 207 12603.42 -3.95 54115.15 88888.00 2020-07-25 05:00:18.000 207 12603.45 -3.95 54115.25 88888.00 2020-07-25 05:00:18.125 207 12603.45 -3.95 54115.32 88888.00 2020-07-25 05:00:18.250 207 12603.50 -3.92 54115.40 88888.00 2020-07-25 05:00:18.375 207 12603.60 -3.88 54115.45 88888.00 2020-07-25 05:00:18.500 207 12603.48 -3.85 54115.45 88888.00 2020-07-25 05:00:18.625 207 12603.35 -3.85 54115.40 88888.00 2020-07-25 05:00:18.750 207 12603.35 -3.88 54115.43 88888.00 2020-07-25 05:00:18.875 207 12603.40 -3.90 54115.50 88888.00 2020-07-25 05:00:19.000 207 12603.45 -3.88 54115.55 88888.00 2020-07-25 05:00:19.125 207 12603.45 -3.83 54115.62 88888.00 2020-07-25 05:00:19.250 207 12603.45 -3.85 54115.65 88888.00 2020-07-25 05:00:19.375 207 12603.42 -3.83 54115.68 88888.00 2020-07-25 05:00:19.500 207 12603.40 -3.85 54115.72 88888.00 2020-07-25 05:00:19.625 207 12603.48 -3.83 54115.80 88888.00 2020-07-25 05:00:19.750 207 12603.52 -3.83 54115.82 88888.00 2020-07-25 05:00:19.875 207 12603.52 -3.85 54115.88 88888.00 2020-07-25 05:00:20.000 207 12603.48 -3.80 54115.90 88888.00 2020-07-25 05:00:20.125 207 12603.48 -3.80 54115.95 88888.00 2020-07-25 05:00:20.250 207 12603.50 -3.83 54116.03 88888.00 2020-07-25 05:00:20.375 207 12603.48 -3.77 54116.00 88888.00 2020-07-25 05:00:20.500 207 12603.35 -3.77 54116.07 88888.00 2020-07-25 05:00:20.625 207 12603.30 -3.80 54116.18 88888.00 2020-07-25 05:00:20.750 207 12603.38 -3.77 54116.20 88888.00 2020-07-25 05:00:20.875 207 12603.38 -3.77 54116.28 88888.00 2020-07-25 05:00:21.000 207 12603.42 -3.73 54116.28 88888.00 2020-07-25 05:00:21.125 207 12603.38 -3.75 54116.35 88888.00 2020-07-25 05:00:21.250 207 12603.30 -3.73 54116.43 88888.00 2020-07-25 05:00:21.375 207 12603.35 -3.70 54116.45 88888.00 2020-07-25 05:00:21.500 207 12603.35 -3.65 54116.50 88888.00 2020-07-25 05:00:21.625 207 12603.33 -3.67 54116.50 88888.00 2020-07-25 05:00:21.750 207 12603.35 -3.67 54116.55 88888.00 2020-07-25 05:00:21.875 207 12603.38 -3.70 54116.65 88888.00 2020-07-25 05:00:22.000 207 12603.38 -3.67 54116.72 88888.00 2020-07-25 05:00:22.125 207 12603.30 -3.65 54116.80 88888.00 2020-07-25 05:00:22.250 207 12603.30 -3.67 54116.80 88888.00 2020-07-25 05:00:22.375 207 12603.33 -3.65 54116.80 88888.00 2020-07-25 05:00:22.500 207 12603.33 -3.60 54116.82 88888.00 2020-07-25 05:00:22.625 207 12603.38 -3.60 54116.88 88888.00 2020-07-25 05:00:22.750 207 12603.40 -3.60 54116.95 88888.00 2020-07-25 05:00:22.875 207 12603.40 -3.62 54117.05 88888.00 2020-07-25 05:00:23.000 207 12603.38 -3.62 54117.07 88888.00 2020-07-25 05:00:23.125 207 12603.33 -3.60 54117.12 88888.00 2020-07-25 05:00:23.250 207 12603.25 -3.58 54117.18 88888.00 2020-07-25 05:00:23.375 207 12603.33 -3.52 54117.18 88888.00 2020-07-25 05:00:23.500 207 12603.35 -3.55 54117.22 88888.00 2020-07-25 05:00:23.625 207 12603.35 -3.55 54117.28 88888.00 2020-07-25 05:00:23.750 207 12603.27 -3.52 54117.35 88888.00 2020-07-25 05:00:23.875 207 12603.25 -3.50 54117.43 88888.00 2020-07-25 05:00:24.000 207 12603.25 -3.45 54117.47 88888.00 2020-07-25 05:00:24.125 207 12603.27 -3.45 54117.55 88888.00 2020-07-25 05:00:24.250 207 12603.23 -3.48 54117.57 88888.00 2020-07-25 05:00:24.375 207 12603.20 -3.48 54117.57 88888.00 2020-07-25 05:00:24.500 207 12603.20 -3.42 54117.62 88888.00 2020-07-25 05:00:24.625 207 12603.30 -3.40 54117.72 88888.00 2020-07-25 05:00:24.750 207 12603.20 -3.40 54117.85 88888.00 2020-07-25 05:00:24.875 207 12603.12 -3.40 54117.93 88888.00 2020-07-25 05:00:25.000 207 12603.12 -3.35 54117.95 88888.00 2020-07-25 05:00:25.125 207 12603.17 -3.35 54117.93 88888.00 2020-07-25 05:00:25.250 207 12603.17 -3.38 54117.95 88888.00 2020-07-25 05:00:25.375 207 12603.20 -3.33 54118.03 88888.00 2020-07-25 05:00:25.500 207 12603.15 -3.27 54118.07 88888.00 2020-07-25 05:00:25.625 207 12603.10 -3.25 54118.10 88888.00 2020-07-25 05:00:25.750 207 12603.05 -3.27 54118.07 88888.00 2020-07-25 05:00:25.875 207 12603.05 -3.27 54118.20 88888.00 2020-07-25 05:00:26.000 207 12603.12 -3.25 54118.28 88888.00 2020-07-25 05:00:26.125 207 12603.12 -3.23 54118.35 88888.00 2020-07-25 05:00:26.250 207 12603.12 -3.23 54118.47 88888.00 2020-07-25 05:00:26.375 207 12603.12 -3.20 54118.47 88888.00 2020-07-25 05:00:26.500 207 12603.05 -3.20 54118.47 88888.00 2020-07-25 05:00:26.625 207 12603.00 -3.20 54118.47 88888.00 2020-07-25 05:00:26.750 207 12603.08 -3.17 54118.53 88888.00 2020-07-25 05:00:26.875 207 12603.08 -3.23 54118.53 88888.00 2020-07-25 05:00:27.000 207 12603.08 -3.20 54118.55 88888.00 2020-07-25 05:00:27.125 207 12603.02 -3.12 54118.68 88888.00 2020-07-25 05:00:27.250 207 12603.02 -3.15 54118.68 88888.00 2020-07-25 05:00:27.375 207 12603.00 -3.15 54118.70 88888.00 2020-07-25 05:00:27.500 207 12602.98 -3.10 54118.80 88888.00 2020-07-25 05:00:27.625 207 12603.00 -3.08 54118.88 88888.00 2020-07-25 05:00:27.750 207 12603.00 -3.08 54118.93 88888.00 2020-07-25 05:00:27.875 207 12603.00 -3.08 54118.93 88888.00 2020-07-25 05:00:28.000 207 12602.95 -3.08 54118.95 88888.00 2020-07-25 05:00:28.125 207 12602.90 -3.05 54119.03 88888.00 2020-07-25 05:00:28.250 207 12602.88 -3.08 54119.05 88888.00 2020-07-25 05:00:28.375 207 12602.85 -3.08 54119.12 88888.00 2020-07-25 05:00:28.500 207 12602.95 -3.05 54119.18 88888.00 2020-07-25 05:00:28.625 207 12602.95 -3.02 54119.25 88888.00 2020-07-25 05:00:28.750 207 12602.92 -3.05 54119.30 88888.00 2020-07-25 05:00:28.875 207 12602.90 -3.02 54119.30 88888.00 2020-07-25 05:00:29.000 207 12602.90 -3.02 54119.28 88888.00 2020-07-25 05:00:29.125 207 12602.90 -2.98 54119.32 88888.00 2020-07-25 05:00:29.250 207 12602.95 -3.00 54119.40 88888.00 2020-07-25 05:00:29.375 207 12603.00 -2.92 54119.45 88888.00 2020-07-25 05:00:29.500 207 12602.92 -2.95 54119.55 88888.00 2020-07-25 05:00:29.625 207 12602.80 -2.90 54119.60 88888.00 2020-07-25 05:00:29.750 207 12602.80 -2.92 54119.68 88888.00 2020-07-25 05:00:29.875 207 12602.83 -2.90 54119.65 88888.00 2020-07-25 05:00:30.000 207 12602.85 -2.88 54119.78 88888.00 2020-07-25 05:00:30.125 207 12602.80 -2.88 54119.85 88888.00 2020-07-25 05:00:30.250 207 12602.75 -2.88 54119.93 88888.00 2020-07-25 05:00:30.375 207 12602.73 -2.83 54119.93 88888.00 2020-07-25 05:00:30.500 207 12602.75 -2.77 54120.00 88888.00 2020-07-25 05:00:30.625 207 12602.75 -2.77 54120.07 88888.00 2020-07-25 05:00:30.750 207 12602.80 -2.80 54120.10 88888.00 2020-07-25 05:00:30.875 207 12602.88 -2.77 54120.12 88888.00 2020-07-25 05:00:31.000 207 12602.85 -2.77 54120.12 88888.00 2020-07-25 05:00:31.125 207 12602.77 -2.75 54120.22 88888.00 2020-07-25 05:00:31.250 207 12602.83 -2.75 54120.30 88888.00 2020-07-25 05:00:31.375 207 12602.83 -2.70 54120.35 88888.00 2020-07-25 05:00:31.500 207 12602.80 -2.75 54120.38 88888.00 2020-07-25 05:00:31.625 207 12602.67 -2.75 54120.40 88888.00 2020-07-25 05:00:31.750 207 12602.65 -2.75 54120.43 88888.00 2020-07-25 05:00:31.875 207 12602.67 -2.70 54120.50 88888.00 2020-07-25 05:00:32.000 207 12602.73 -2.67 54120.55 88888.00 2020-07-25 05:00:32.125 207 12602.70 -2.67 54120.62 88888.00 2020-07-25 05:00:32.250 207 12602.65 -2.65 54120.72 88888.00 2020-07-25 05:00:32.375 207 12602.65 -2.60 54120.75 88888.00 2020-07-25 05:00:32.500 207 12602.65 -2.60 54120.70 88888.00 2020-07-25 05:00:32.625 207 12602.65 -2.60 54120.70 88888.00 2020-07-25 05:00:32.750 207 12602.62 -2.58 54120.75 88888.00 2020-07-25 05:00:32.875 207 12602.55 -2.55 54120.88 88888.00 2020-07-25 05:00:33.000 207 12602.58 -2.55 54120.95 88888.00 2020-07-25 05:00:33.125 207 12602.58 -2.58 54121.00 88888.00 2020-07-25 05:00:33.250 207 12602.52 -2.58 54121.03 88888.00 2020-07-25 05:00:33.375 207 12602.55 -2.52 54121.00 88888.00 2020-07-25 05:00:33.500 207 12602.55 -2.48 54121.05 88888.00 2020-07-25 05:00:33.625 207 12602.52 -2.42 54121.10 88888.00 2020-07-25 05:00:33.750 207 12602.50 -2.42 54121.12 88888.00 2020-07-25 05:00:33.875 207 12602.52 -2.45 54121.15 88888.00 2020-07-25 05:00:34.000 207 12602.55 -2.40 54121.20 88888.00 2020-07-25 05:00:34.125 207 12602.52 -2.35 54121.30 88888.00 2020-07-25 05:00:34.250 207 12602.48 -2.35 54121.38 88888.00 2020-07-25 05:00:34.375 207 12602.42 -2.38 54121.43 88888.00 2020-07-25 05:00:34.500 207 12602.42 -2.38 54121.47 88888.00 2020-07-25 05:00:34.625 207 12602.40 -2.35 54121.53 88888.00 2020-07-25 05:00:34.750 207 12602.35 -2.35 54121.53 88888.00 2020-07-25 05:00:34.875 207 12602.33 -2.33 54121.55 88888.00 2020-07-25 05:00:35.000 207 12602.35 -2.33 54121.60 88888.00 2020-07-25 05:00:35.125 207 12602.33 -2.30 54121.70 88888.00 2020-07-25 05:00:35.250 207 12602.30 -2.30 54121.78 88888.00 2020-07-25 05:00:35.375 207 12602.30 -2.25 54121.75 88888.00 2020-07-25 05:00:35.500 207 12602.30 -2.23 54121.85 88888.00 2020-07-25 05:00:35.625 207 12602.33 -2.20 54121.85 88888.00 2020-07-25 05:00:35.750 207 12602.30 -2.17 54121.85 88888.00 2020-07-25 05:00:35.875 207 12602.23 -2.12 54121.88 88888.00 2020-07-25 05:00:36.000 207 12602.20 -2.10 54121.95 88888.00 2020-07-25 05:00:36.125 207 12602.20 -2.08 54122.05 88888.00 2020-07-25 05:00:36.250 207 12602.20 -2.12 54122.12 88888.00 2020-07-25 05:00:36.375 207 12602.20 -2.10 54122.12 88888.00 2020-07-25 05:00:36.500 207 12602.15 -2.08 54122.20 88888.00 2020-07-25 05:00:36.625 207 12602.10 -2.02 54122.28 88888.00 2020-07-25 05:00:36.750 207 12602.12 -2.00 54122.40 88888.00 2020-07-25 05:00:36.875 207 12602.23 -1.98 54122.43 88888.00 2020-07-25 05:00:37.000 207 12602.25 -1.93 54122.40 88888.00 2020-07-25 05:00:37.125 207 12602.20 -1.93 54122.47 88888.00 2020-07-25 05:00:37.250 207 12602.15 -1.93 54122.57 88888.00 2020-07-25 05:00:37.375 207 12602.12 -1.88 54122.60 88888.00 2020-07-25 05:00:37.500 207 12602.05 -1.90 54122.62 88888.00 2020-07-25 05:00:37.625 207 12602.08 -1.85 54122.65 88888.00 2020-07-25 05:00:37.750 207 12602.08 -1.82 54122.70 88888.00 2020-07-25 05:00:37.875 207 12602.02 -1.82 54122.78 88888.00 2020-07-25 05:00:38.000 207 12602.00 -1.77 54122.82 88888.00 2020-07-25 05:00:38.125 207 12602.02 -1.70 54122.90 88888.00 2020-07-25 05:00:38.250 207 12602.00 -1.68 54122.95 88888.00 2020-07-25 05:00:38.375 207 12601.98 -1.70 54123.00 88888.00 2020-07-25 05:00:38.500 207 12601.90 -1.70 54123.10 88888.00 2020-07-25 05:00:38.625 207 12601.92 -1.68 54123.10 88888.00 2020-07-25 05:00:38.750 207 12602.00 -1.62 54123.15 88888.00 2020-07-25 05:00:38.875 207 12602.00 -1.60 54123.20 88888.00 2020-07-25 05:00:39.000 207 12601.95 -1.57 54123.20 88888.00 2020-07-25 05:00:39.125 207 12601.85 -1.60 54123.20 88888.00 2020-07-25 05:00:39.250 207 12601.88 -1.57 54123.30 88888.00 2020-07-25 05:00:39.375 207 12601.90 -1.55 54123.35 88888.00 2020-07-25 05:00:39.500 207 12601.83 -1.55 54123.40 88888.00 2020-07-25 05:00:39.625 207 12601.75 -1.50 54123.45 88888.00 2020-07-25 05:00:39.750 207 12601.75 -1.45 54123.53 88888.00 2020-07-25 05:00:39.875 207 12601.77 -1.43 54123.55 88888.00 2020-07-25 05:00:40.000 207 12601.80 -1.43 54123.53 88888.00 2020-07-25 05:00:40.125 207 12601.80 -1.43 54123.57 88888.00 2020-07-25 05:00:40.250 207 12601.67 -1.45 54123.65 88888.00 2020-07-25 05:00:40.375 207 12601.67 -1.43 54123.68 88888.00 2020-07-25 05:00:40.500 207 12601.67 -1.38 54123.70 88888.00 2020-07-25 05:00:40.625 207 12601.70 -1.38 54123.78 88888.00 2020-07-25 05:00:40.750 207 12601.70 -1.32 54123.85 88888.00 2020-07-25 05:00:40.875 207 12601.70 -1.32 54123.82 88888.00 2020-07-25 05:00:41.000 207 12601.75 -1.30 54123.88 88888.00 2020-07-25 05:00:41.125 207 12601.67 -1.27 54123.97 88888.00 2020-07-25 05:00:41.250 207 12601.60 -1.23 54124.03 88888.00 2020-07-25 05:00:41.375 207 12601.62 -1.20 54124.05 88888.00 2020-07-25 05:00:41.500 207 12601.58 -1.20 54124.07 88888.00 2020-07-25 05:00:41.625 207 12601.65 -1.23 54124.12 88888.00 2020-07-25 05:00:41.750 207 12601.65 -1.18 54124.18 88888.00 2020-07-25 05:00:41.875 207 12601.58 -1.15 54124.20 88888.00 2020-07-25 05:00:42.000 207 12601.55 -1.10 54124.22 88888.00 2020-07-25 05:00:42.125 207 12601.50 -1.10 54124.30 88888.00 2020-07-25 05:00:42.250 207 12601.50 -1.07 54124.40 88888.00 2020-07-25 05:00:42.375 207 12601.48 -1.07 54124.45 88888.00 2020-07-25 05:00:42.500 207 12601.50 -1.00 54124.55 88888.00 2020-07-25 05:00:42.625 207 12601.55 -0.95 54124.65 88888.00 2020-07-25 05:00:42.750 207 12601.48 -0.95 54124.65 88888.00 2020-07-25 05:00:42.875 207 12601.48 -0.95 54124.72 88888.00 2020-07-25 05:00:43.000 207 12601.48 -0.93 54124.72 88888.00 2020-07-25 05:00:43.125 207 12601.42 -0.93 54124.82 88888.00 2020-07-25 05:00:43.250 207 12601.38 -0.88 54124.93 88888.00 2020-07-25 05:00:43.375 207 12601.38 -0.85 54124.95 88888.00 2020-07-25 05:00:43.500 207 12601.35 -0.85 54124.97 88888.00 2020-07-25 05:00:43.625 207 12601.33 -0.82 54124.97 88888.00 2020-07-25 05:00:43.750 207 12601.25 -0.80 54125.00 88888.00 2020-07-25 05:00:43.875 207 12601.23 -0.78 54125.05 88888.00 2020-07-25 05:00:44.000 207 12601.23 -0.75 54125.15 88888.00 2020-07-25 05:00:44.125 207 12601.20 -0.75 54125.25 88888.00 2020-07-25 05:00:44.250 207 12601.20 -0.68 54125.30 88888.00 2020-07-25 05:00:44.375 207 12601.27 -0.62 54125.35 88888.00 2020-07-25 05:00:44.500 207 12601.30 -0.65 54125.32 88888.00 2020-07-25 05:00:44.625 207 12601.27 -0.68 54125.30 88888.00 2020-07-25 05:00:44.750 207 12601.23 -0.68 54125.32 88888.00 2020-07-25 05:00:44.875 207 12601.15 -0.62 54125.40 88888.00 2020-07-25 05:00:45.000 207 12601.10 -0.62 54125.50 88888.00 2020-07-25 05:00:45.125 207 12601.08 -0.55 54125.60 88888.00 2020-07-25 05:00:45.250 207 12601.02 -0.53 54125.62 88888.00 2020-07-25 05:00:45.375 207 12600.98 -0.53 54125.62 88888.00 2020-07-25 05:00:45.500 207 12600.88 -0.50 54125.68 88888.00 2020-07-25 05:00:45.625 207 12600.90 -0.47 54125.75 88888.00 2020-07-25 05:00:45.750 207 12600.95 -0.42 54125.80 88888.00 2020-07-25 05:00:45.875 207 12600.98 -0.42 54125.90 88888.00 2020-07-25 05:00:46.000 207 12600.92 -0.40 54125.93 88888.00 2020-07-25 05:00:46.125 207 12600.88 -0.35 54125.93 88888.00 2020-07-25 05:00:46.250 207 12600.90 -0.35 54125.90 88888.00 2020-07-25 05:00:46.375 207 12600.88 -0.35 54125.90 88888.00 2020-07-25 05:00:46.500 207 12600.83 -0.33 54126.00 88888.00 2020-07-25 05:00:46.625 207 12600.77 -0.30 54126.10 88888.00 2020-07-25 05:00:46.750 207 12600.77 -0.33 54126.18 88888.00 2020-07-25 05:00:46.875 207 12600.75 -0.30 54126.18 88888.00 2020-07-25 05:00:47.000 207 12600.73 -0.25 54126.12 88888.00 2020-07-25 05:00:47.125 207 12600.67 -0.20 54126.22 88888.00 2020-07-25 05:00:47.250 207 12600.65 -0.20 54126.30 88888.00 2020-07-25 05:00:47.375 207 12600.67 -0.17 54126.35 88888.00 2020-07-25 05:00:47.500 207 12600.60 -0.17 54126.43 88888.00 2020-07-25 05:00:47.625 207 12600.60 -0.15 54126.47 88888.00 2020-07-25 05:00:47.750 207 12600.58 -0.12 54126.53 88888.00 2020-07-25 05:00:47.875 207 12600.55 -0.07 54126.57 88888.00 2020-07-25 05:00:48.000 207 12600.55 -0.05 54126.65 88888.00 2020-07-25 05:00:48.125 207 12600.52 -0.03 54126.72 88888.00 2020-07-25 05:00:48.250 207 12600.42 -0.03 54126.82 88888.00 2020-07-25 05:00:48.375 207 12600.42 -0.03 54126.85 88888.00 2020-07-25 05:00:48.500 207 12600.45 0.05 54126.85 88888.00 2020-07-25 05:00:48.625 207 12600.48 0.05 54126.88 88888.00 2020-07-25 05:00:48.750 207 12600.38 0.05 54126.93 88888.00 2020-07-25 05:00:48.875 207 12600.30 0.05 54127.00 88888.00 2020-07-25 05:00:49.000 207 12600.25 0.07 54127.03 88888.00 2020-07-25 05:00:49.125 207 12600.25 0.12 54127.12 88888.00 2020-07-25 05:00:49.250 207 12600.27 0.15 54127.22 88888.00 2020-07-25 05:00:49.375 207 12600.27 0.15 54127.20 88888.00 2020-07-25 05:00:49.500 207 12600.25 0.15 54127.22 88888.00 2020-07-25 05:00:49.625 207 12600.23 0.15 54127.25 88888.00 2020-07-25 05:00:49.750 207 12600.27 0.15 54127.30 88888.00 2020-07-25 05:00:49.875 207 12600.27 0.15 54127.30 88888.00 2020-07-25 05:00:50.000 207 12600.25 0.17 54127.35 88888.00 2020-07-25 05:00:50.125 207 12600.25 0.23 54127.43 88888.00 2020-07-25 05:00:50.250 207 12600.17 0.23 54127.47 88888.00 2020-07-25 05:00:50.375 207 12600.15 0.28 54127.55 88888.00 2020-07-25 05:00:50.500 207 12600.15 0.25 54127.62 88888.00 2020-07-25 05:00:50.625 207 12600.15 0.30 54127.65 88888.00 2020-07-25 05:00:50.750 207 12600.15 0.33 54127.65 88888.00 2020-07-25 05:00:50.875 207 12600.08 0.38 54127.65 88888.00 2020-07-25 05:00:51.000 207 12600.00 0.38 54127.72 88888.00 2020-07-25 05:00:51.125 207 12600.00 0.40 54127.85 88888.00 2020-07-25 05:00:51.250 207 12600.00 0.45 54127.93 88888.00 2020-07-25 05:00:51.375 207 12599.98 0.47 54127.95 88888.00 2020-07-25 05:00:51.500 207 12599.98 0.47 54127.97 88888.00 2020-07-25 05:00:51.625 207 12599.98 0.50 54127.97 88888.00 2020-07-25 05:00:51.750 207 12599.92 0.50 54127.97 88888.00 2020-07-25 05:00:51.875 207 12599.90 0.50 54128.07 88888.00 2020-07-25 05:00:52.000 207 12599.92 0.53 54128.15 88888.00 2020-07-25 05:00:52.125 207 12599.92 0.55 54128.15 88888.00 2020-07-25 05:00:52.250 207 12599.90 0.57 54128.20 88888.00 2020-07-25 05:00:52.375 207 12599.85 0.60 54128.22 88888.00 2020-07-25 05:00:52.500 207 12599.77 0.65 54128.28 88888.00 2020-07-25 05:00:52.625 207 12599.73 0.62 54128.35 88888.00 2020-07-25 05:00:52.750 207 12599.75 0.62 54128.40 88888.00 2020-07-25 05:00:52.875 207 12599.70 0.65 54128.45 88888.00 2020-07-25 05:00:53.000 207 12599.65 0.70 54128.45 88888.00 2020-07-25 05:00:53.125 207 12599.67 0.75 54128.57 88888.00 2020-07-25 05:00:53.250 207 12599.60 0.75 54128.68 88888.00 2020-07-25 05:00:53.375 207 12599.58 0.80 54128.65 88888.00 2020-07-25 05:00:53.500 207 12599.52 0.82 54128.65 88888.00 2020-07-25 05:00:53.625 207 12599.55 0.82 54128.72 88888.00 2020-07-25 05:00:53.750 207 12599.58 0.85 54128.78 88888.00 2020-07-25 05:00:53.875 207 12599.58 0.95 54128.80 88888.00 2020-07-25 05:00:54.000 207 12599.55 0.95 54128.90 88888.00 2020-07-25 05:00:54.125 207 12599.48 0.93 54128.97 88888.00 2020-07-25 05:00:54.250 207 12599.38 0.93 54128.95 88888.00 2020-07-25 05:00:54.375 207 12599.35 0.95 54129.05 88888.00 2020-07-25 05:00:54.500 207 12599.35 1.00 54129.07 88888.00 2020-07-25 05:00:54.625 207 12599.35 1.02 54129.12 88888.00 2020-07-25 05:00:54.750 207 12599.33 1.07 54129.15 88888.00 2020-07-25 05:00:54.875 207 12599.30 1.10 54129.18 88888.00 2020-07-25 05:00:55.000 207 12599.35 1.07 54129.18 88888.00 2020-07-25 05:00:55.125 207 12599.40 1.10 54129.25 88888.00 2020-07-25 05:00:55.250 207 12599.23 1.07 54129.32 88888.00 2020-07-25 05:00:55.375 207 12599.15 1.12 54129.40 88888.00 2020-07-25 05:00:55.500 207 12599.20 1.15 54129.47 88888.00 2020-07-25 05:00:55.625 207 12599.23 1.20 54129.57 88888.00 2020-07-25 05:00:55.750 207 12599.17 1.20 54129.62 88888.00 2020-07-25 05:00:55.875 207 12599.20 1.20 54129.62 88888.00 2020-07-25 05:00:56.000 207 12599.20 1.23 54129.68 88888.00 2020-07-25 05:00:56.125 207 12599.17 1.27 54129.68 88888.00 2020-07-25 05:00:56.250 207 12599.10 1.30 54129.72 88888.00 2020-07-25 05:00:56.375 207 12599.00 1.30 54129.78 88888.00 2020-07-25 05:00:56.500 207 12598.95 1.27 54129.80 88888.00 2020-07-25 05:00:56.625 207 12598.92 1.35 54129.85 88888.00 2020-07-25 05:00:56.750 207 12598.92 1.38 54129.88 88888.00 2020-07-25 05:00:56.875 207 12598.98 1.35 54129.97 88888.00 2020-07-25 05:00:57.000 207 12598.98 1.35 54130.05 88888.00 2020-07-25 05:00:57.125 207 12598.92 1.38 54130.07 88888.00 2020-07-25 05:00:57.250 207 12598.77 1.43 54130.12 88888.00 2020-07-25 05:00:57.375 207 12598.77 1.45 54130.18 88888.00 2020-07-25 05:00:57.500 207 12598.83 1.48 54130.25 88888.00 2020-07-25 05:00:57.625 207 12598.85 1.52 54130.25 88888.00 2020-07-25 05:00:57.750 207 12598.75 1.52 54130.30 88888.00 2020-07-25 05:00:57.875 207 12598.67 1.55 54130.35 88888.00 2020-07-25 05:00:58.000 207 12598.70 1.55 54130.40 88888.00 2020-07-25 05:00:58.125 207 12598.73 1.52 54130.43 88888.00 2020-07-25 05:00:58.250 207 12598.73 1.52 54130.45 88888.00 2020-07-25 05:00:58.375 207 12598.65 1.57 54130.50 88888.00 2020-07-25 05:00:58.500 207 12598.55 1.60 54130.47 88888.00 2020-07-25 05:00:58.625 207 12598.52 1.62 54130.60 88888.00 2020-07-25 05:00:58.750 207 12598.60 1.65 54130.70 88888.00 2020-07-25 05:00:58.875 207 12598.62 1.65 54130.75 88888.00 2020-07-25 05:00:59.000 207 12598.55 1.65 54130.75 88888.00 2020-07-25 05:00:59.125 207 12598.52 1.65 54130.80 88888.00 2020-07-25 05:00:59.250 207 12598.50 1.70 54130.82 88888.00 2020-07-25 05:00:59.375 207 12598.42 1.73 54130.78 88888.00 2020-07-25 05:00:59.500 207 12598.42 1.73 54130.85 88888.00 2020-07-25 05:00:59.625 207 12598.38 1.75 54130.88 88888.00 2020-07-25 05:00:59.750 207 12598.38 1.77 54130.90 88888.00 2020-07-25 05:00:59.875 207 12598.35 1.80 54131.05 88888.00 2020-07-25 05:01:00.000 207 12598.30 1.82 54131.15 88888.00 2020-07-25 05:01:00.125 207 12598.23 1.82 54131.18 88888.00 2020-07-25 05:01:00.250 207 12598.20 1.88 54131.25 88888.00 2020-07-25 05:01:00.375 207 12598.27 1.93 54131.28 88888.00 2020-07-25 05:01:00.500 207 12598.23 1.95 54131.35 88888.00 2020-07-25 05:01:00.625 207 12598.17 1.93 54131.40 88888.00 2020-07-25 05:01:00.750 207 12598.17 1.93 54131.47 88888.00 2020-07-25 05:01:00.875 207 12598.17 1.95 54131.53 88888.00 2020-07-25 05:01:01.000 207 12598.15 2.02 54131.55 88888.00 2020-07-25 05:01:01.125 207 12598.08 2.02 54131.60 88888.00 2020-07-25 05:01:01.250 207 12598.05 2.02 54131.62 88888.00 2020-07-25 05:01:01.375 207 12598.08 2.08 54131.70 88888.00 2020-07-25 05:01:01.500 207 12598.05 2.08 54131.72 88888.00 2020-07-25 05:01:01.625 207 12598.02 2.08 54131.70 88888.00 2020-07-25 05:01:01.750 207 12597.95 2.10 54131.78 88888.00 2020-07-25 05:01:01.875 207 12597.83 2.10 54131.85 88888.00 2020-07-25 05:01:02.000 207 12597.80 2.10 54131.88 88888.00 2020-07-25 05:01:02.125 207 12597.80 2.12 54131.95 88888.00 2020-07-25 05:01:02.250 207 12597.77 2.12 54132.05 88888.00 2020-07-25 05:01:02.375 207 12597.75 2.15 54132.07 88888.00 2020-07-25 05:01:02.500 207 12597.77 2.20 54132.10 88888.00 2020-07-25 05:01:02.625 207 12597.75 2.20 54132.15 88888.00 2020-07-25 05:01:02.750 207 12597.62 2.20 54132.20 88888.00 2020-07-25 05:01:02.875 207 12597.60 2.25 54132.22 88888.00 2020-07-25 05:01:03.000 207 12597.62 2.25 54132.20 88888.00 2020-07-25 05:01:03.125 207 12597.65 2.25 54132.22 88888.00 2020-07-25 05:01:03.250 207 12597.58 2.27 54132.32 88888.00 2020-07-25 05:01:03.375 207 12597.60 2.33 54132.43 88888.00 2020-07-25 05:01:03.500 207 12597.60 2.35 54132.40 88888.00 2020-07-25 05:01:03.625 207 12597.55 2.38 54132.43 88888.00 2020-07-25 05:01:03.750 207 12597.48 2.40 54132.53 88888.00 2020-07-25 05:01:03.875 207 12597.48 2.38 54132.55 88888.00 2020-07-25 05:01:04.000 207 12597.55 2.38 54132.57 88888.00 2020-07-25 05:01:04.125 207 12597.52 2.38 54132.65 88888.00 2020-07-25 05:01:04.250 207 12597.48 2.38 54132.65 88888.00 2020-07-25 05:01:04.375 207 12597.42 2.42 54132.68 88888.00 2020-07-25 05:01:04.500 207 12597.40 2.42 54132.78 88888.00 2020-07-25 05:01:04.625 207 12597.30 2.42 54132.85 88888.00 2020-07-25 05:01:04.750 207 12597.23 2.50 54132.93 88888.00 2020-07-25 05:01:04.875 207 12597.15 2.50 54132.93 88888.00 2020-07-25 05:01:05.000 207 12597.12 2.52 54132.93 88888.00 2020-07-25 05:01:05.125 207 12597.17 2.50 54133.00 88888.00 2020-07-25 05:01:05.250 207 12597.17 2.50 54133.07 88888.00 2020-07-25 05:01:05.375 207 12597.15 2.50 54133.10 88888.00 2020-07-25 05:01:05.500 207 12597.10 2.52 54133.15 88888.00 2020-07-25 05:01:05.625 207 12597.05 2.52 54133.20 88888.00 2020-07-25 05:01:05.750 207 12597.00 2.60 54133.28 88888.00 2020-07-25 05:01:05.875 207 12596.98 2.60 54133.35 88888.00 2020-07-25 05:01:06.000 207 12596.92 2.65 54133.38 88888.00 2020-07-25 05:01:06.125 207 12596.92 2.65 54133.50 88888.00 2020-07-25 05:01:06.250 207 12596.98 2.73 54133.55 88888.00 2020-07-25 05:01:06.375 207 12596.95 2.75 54133.53 88888.00 2020-07-25 05:01:06.500 207 12596.90 2.75 54133.53 88888.00 2020-07-25 05:01:06.625 207 12596.85 2.73 54133.60 88888.00 2020-07-25 05:01:06.750 207 12596.85 2.73 54133.68 88888.00 2020-07-25 05:01:06.875 207 12596.83 2.75 54133.70 88888.00 2020-07-25 05:01:07.000 207 12596.80 2.75 54133.70 88888.00 2020-07-25 05:01:07.125 207 12596.80 2.80 54133.75 88888.00 2020-07-25 05:01:07.250 207 12596.75 2.73 54133.82 88888.00 2020-07-25 05:01:07.375 207 12596.67 2.77 54133.85 88888.00 2020-07-25 05:01:07.500 207 12596.62 2.85 54133.93 88888.00 2020-07-25 05:01:07.625 207 12596.62 2.88 54133.97 88888.00 2020-07-25 05:01:07.750 207 12596.65 2.85 54134.00 88888.00 2020-07-25 05:01:07.875 207 12596.60 2.90 54134.03 88888.00 2020-07-25 05:01:08.000 207 12596.55 2.90 54134.03 88888.00 2020-07-25 05:01:08.125 207 12596.55 2.90 54134.12 88888.00 2020-07-25 05:01:08.250 207 12596.52 2.90 54134.20 88888.00 2020-07-25 05:01:08.375 207 12596.42 2.92 54134.15 88888.00 2020-07-25 05:01:08.500 207 12596.35 2.98 54134.18 88888.00 2020-07-25 05:01:08.625 207 12596.33 3.00 54134.28 88888.00 2020-07-25 05:01:08.750 207 12596.33 3.00 54134.35 88888.00 2020-07-25 05:01:08.875 207 12596.38 3.02 54134.43 88888.00 2020-07-25 05:01:09.000 207 12596.38 3.02 54134.47 88888.00 2020-07-25 05:01:09.125 207 12596.35 3.00 54134.53 88888.00 2020-07-25 05:01:09.250 207 12596.33 3.05 54134.57 88888.00 2020-07-25 05:01:09.375 207 12596.40 3.10 54134.60 88888.00 2020-07-25 05:01:09.500 207 12596.40 3.10 54134.60 88888.00 2020-07-25 05:01:09.625 207 12596.38 3.10 54134.60 88888.00 2020-07-25 05:01:09.750 207 12596.38 3.15 54134.62 88888.00 2020-07-25 05:01:09.875 207 12596.30 3.12 54134.62 88888.00 2020-07-25 05:01:10.000 207 12596.30 3.12 54134.62 88888.00 2020-07-25 05:01:10.125 207 12596.27 3.15 54134.72 88888.00 2020-07-25 05:01:10.250 207 12596.25 3.12 54134.75 88888.00 2020-07-25 05:01:10.375 207 12596.15 3.12 54134.72 88888.00 2020-07-25 05:01:10.500 207 12596.12 3.15 54134.75 88888.00 2020-07-25 05:01:10.625 207 12596.15 3.15 54134.78 88888.00 2020-07-25 05:01:10.750 207 12596.17 3.20 54134.90 88888.00 2020-07-25 05:01:10.875 207 12596.20 3.23 54134.95 88888.00 2020-07-25 05:01:11.000 207 12596.15 3.23 54135.03 88888.00 2020-07-25 05:01:11.125 207 12596.08 3.25 54135.10 88888.00 2020-07-25 05:01:11.250 207 12595.98 3.23 54135.15 88888.00 2020-07-25 05:01:11.375 207 12595.95 3.25 54135.15 88888.00 2020-07-25 05:01:11.500 207 12596.00 3.30 54135.18 88888.00 2020-07-25 05:01:11.625 207 12596.02 3.30 54135.25 88888.00 2020-07-25 05:01:11.750 207 12596.08 3.35 54135.32 88888.00 2020-07-25 05:01:11.875 207 12596.08 3.40 54135.40 88888.00 2020-07-25 05:01:12.000 207 12596.02 3.42 54135.43 88888.00 2020-07-25 05:01:12.125 207 12596.00 3.45 54135.43 88888.00 2020-07-25 05:01:12.250 207 12596.02 3.42 54135.45 88888.00 2020-07-25 05:01:12.375 207 12596.05 3.45 54135.55 88888.00 2020-07-25 05:01:12.500 207 12596.00 3.48 54135.62 88888.00 2020-07-25 05:01:12.625 207 12596.02 3.50 54135.65 88888.00 2020-07-25 05:01:12.750 207 12595.98 3.50 54135.65 88888.00 2020-07-25 05:01:12.875 207 12595.95 3.48 54135.62 88888.00 2020-07-25 05:01:13.000 207 12595.95 3.48 54135.70 88888.00 2020-07-25 05:01:13.125 207 12596.02 3.48 54135.75 88888.00 2020-07-25 05:01:13.250 207 12596.00 3.52 54135.78 88888.00 2020-07-25 05:01:13.375 207 12596.00 3.58 54135.82 88888.00 2020-07-25 05:01:13.500 207 12595.98 3.58 54135.90 88888.00 2020-07-25 05:01:13.625 207 12595.98 3.60 54135.90 88888.00 2020-07-25 05:01:13.750 207 12595.88 3.62 54135.95 88888.00 2020-07-25 05:01:13.875 207 12595.80 3.62 54136.00 88888.00 2020-07-25 05:01:14.000 207 12595.80 3.67 54135.97 88888.00 2020-07-25 05:01:14.125 207 12595.83 3.70 54136.05 88888.00 2020-07-25 05:01:14.250 207 12595.77 3.67 54136.18 88888.00 2020-07-25 05:01:14.375 207 12595.77 3.70 54136.15 88888.00 2020-07-25 05:01:14.500 207 12595.73 3.73 54136.15 88888.00 2020-07-25 05:01:14.625 207 12595.65 3.77 54136.22 88888.00 2020-07-25 05:01:14.750 207 12595.65 3.80 54136.32 88888.00 2020-07-25 05:01:14.875 207 12595.67 3.77 54136.38 88888.00 2020-07-25 05:01:15.000 207 12595.65 3.77 54136.32 88888.00 2020-07-25 05:01:15.125 207 12595.70 3.77 54136.32 88888.00 2020-07-25 05:01:15.250 207 12595.67 3.83 54136.38 88888.00 2020-07-25 05:01:15.375 207 12595.65 3.88 54136.45 88888.00 2020-07-25 05:01:15.500 207 12595.67 3.88 54136.55 88888.00 2020-07-25 05:01:15.625 207 12595.55 3.85 54136.55 88888.00 2020-07-25 05:01:15.750 207 12595.52 3.85 54136.60 88888.00 2020-07-25 05:01:15.875 207 12595.52 3.90 54136.68 88888.00 2020-07-25 05:01:16.000 207 12595.52 3.92 54136.72 88888.00 2020-07-25 05:01:16.125 207 12595.52 3.92 54136.72 88888.00 2020-07-25 05:01:16.250 207 12595.42 3.95 54136.78 88888.00 2020-07-25 05:01:16.375 207 12595.42 3.95 54136.82 88888.00 2020-07-25 05:01:16.500 207 12595.42 3.98 54136.80 88888.00 2020-07-25 05:01:16.625 207 12595.40 4.00 54136.85 88888.00 2020-07-25 05:01:16.750 207 12595.38 3.98 54136.88 88888.00 2020-07-25 05:01:16.875 207 12595.38 4.00 54136.90 88888.00 2020-07-25 05:01:17.000 207 12595.35 4.00 54136.93 88888.00 2020-07-25 05:01:17.125 207 12595.30 4.03 54137.03 88888.00 2020-07-25 05:01:17.250 207 12595.30 4.03 54137.07 88888.00 2020-07-25 05:01:17.375 207 12595.38 4.05 54137.07 88888.00 2020-07-25 05:01:17.500 207 12595.42 4.08 54137.10 88888.00 2020-07-25 05:01:17.625 207 12595.40 4.08 54137.18 88888.00 2020-07-25 05:01:17.750 207 12595.33 4.12 54137.28 88888.00 2020-07-25 05:01:17.875 207 12595.30 4.17 54137.35 88888.00 2020-07-25 05:01:18.000 207 12595.27 4.17 54137.38 88888.00 2020-07-25 05:01:18.125 207 12595.27 4.17 54137.43 88888.00 2020-07-25 05:01:18.250 207 12595.23 4.15 54137.40 88888.00 2020-07-25 05:01:18.375 207 12595.23 4.17 54137.43 88888.00 2020-07-25 05:01:18.500 207 12595.17 4.22 54137.55 88888.00 2020-07-25 05:01:18.625 207 12595.17 4.28 54137.57 88888.00 2020-07-25 05:01:18.750 207 12595.12 4.28 54137.57 88888.00 2020-07-25 05:01:18.875 207 12595.10 4.25 54137.57 88888.00 2020-07-25 05:01:19.000 207 12595.17 4.30 54137.62 88888.00 2020-07-25 05:01:19.125 207 12595.20 4.33 54137.72 88888.00 2020-07-25 05:01:19.250 207 12595.15 4.40 54137.75 88888.00 2020-07-25 05:01:19.375 207 12595.15 4.40 54137.78 88888.00 2020-07-25 05:01:19.500 207 12595.10 4.42 54137.80 88888.00 2020-07-25 05:01:19.625 207 12595.02 4.35 54137.75 88888.00 2020-07-25 05:01:19.750 207 12595.02 4.38 54137.75 88888.00 2020-07-25 05:01:19.875 207 12595.05 4.47 54137.85 88888.00 2020-07-25 05:01:20.000 207 12595.08 4.47 54137.95 88888.00 2020-07-25 05:01:20.125 207 12595.08 4.45 54138.03 88888.00 2020-07-25 05:01:20.250 207 12595.02 4.50 54138.07 88888.00 2020-07-25 05:01:20.375 207 12595.02 4.53 54138.12 88888.00 2020-07-25 05:01:20.500 207 12595.05 4.53 54138.15 88888.00 2020-07-25 05:01:20.625 207 12595.10 4.62 54138.18 88888.00 2020-07-25 05:01:20.750 207 12595.12 4.65 54138.18 88888.00 2020-07-25 05:01:20.875 207 12595.02 4.65 54138.20 88888.00 2020-07-25 05:01:21.000 207 12594.95 4.60 54138.20 88888.00 2020-07-25 05:01:21.125 207 12594.88 4.62 54138.28 88888.00 2020-07-25 05:01:21.250 207 12594.83 4.70 54138.32 88888.00 2020-07-25 05:01:21.375 207 12594.95 4.75 54138.38 88888.00 2020-07-25 05:01:21.500 207 12595.02 4.75 54138.38 88888.00 2020-07-25 05:01:21.625 207 12594.98 4.72 54138.43 88888.00 2020-07-25 05:01:21.750 207 12594.88 4.78 54138.50 88888.00 2020-07-25 05:01:21.875 207 12594.83 4.80 54138.55 88888.00 2020-07-25 05:01:22.000 207 12594.83 4.85 54138.53 88888.00 2020-07-25 05:01:22.125 207 12594.83 4.85 54138.55 88888.00 2020-07-25 05:01:22.250 207 12594.83 4.88 54138.68 88888.00 2020-07-25 05:01:22.375 207 12594.83 4.85 54138.72 88888.00 2020-07-25 05:01:22.500 207 12594.77 4.88 54138.75 88888.00 2020-07-25 05:01:22.625 207 12594.83 4.90 54138.78 88888.00 2020-07-25 05:01:22.750 207 12594.88 4.88 54138.78 88888.00 2020-07-25 05:01:22.875 207 12594.83 4.95 54138.78 88888.00 2020-07-25 05:01:23.000 207 12594.80 4.97 54138.75 88888.00 2020-07-25 05:01:23.125 207 12594.88 4.97 54138.85 88888.00 2020-07-25 05:01:23.250 207 12594.85 4.95 54138.93 88888.00 2020-07-25 05:01:23.375 207 12594.88 5.00 54138.88 88888.00 2020-07-25 05:01:23.500 207 12594.80 5.03 54138.90 88888.00 2020-07-25 05:01:23.625 207 12594.75 5.05 54138.97 88888.00 2020-07-25 05:01:23.750 207 12594.75 5.08 54139.07 88888.00 2020-07-25 05:01:23.875 207 12594.70 5.12 54139.15 88888.00 2020-07-25 05:01:24.000 207 12594.73 5.15 54139.12 88888.00 2020-07-25 05:01:24.125 207 12594.75 5.15 54139.15 88888.00 2020-07-25 05:01:24.250 207 12594.73 5.15 54139.20 88888.00 2020-07-25 05:01:24.375 207 12594.75 5.20 54139.28 88888.00 2020-07-25 05:01:24.500 207 12594.67 5.22 54139.38 88888.00 2020-07-25 05:01:24.625 207 12594.73 5.25 54139.38 88888.00 2020-07-25 05:01:24.750 207 12594.67 5.30 54139.32 88888.00 2020-07-25 05:01:24.875 207 12594.67 5.33 54139.35 88888.00 2020-07-25 05:01:25.000 207 12594.73 5.30 54139.43 88888.00 2020-07-25 05:01:25.125 207 12594.70 5.30 54139.53 88888.00 2020-07-25 05:01:25.250 207 12594.60 5.35 54139.55 88888.00 2020-07-25 05:01:25.375 207 12594.60 5.38 54139.57 88888.00 2020-07-25 05:01:25.500 207 12594.58 5.40 54139.60 88888.00 2020-07-25 05:01:25.625 207 12594.52 5.42 54139.60 88888.00 2020-07-25 05:01:25.750 207 12594.55 5.45 54139.68 88888.00 2020-07-25 05:01:25.875 207 12594.58 5.45 54139.65 88888.00 2020-07-25 05:01:26.000 207 12594.67 5.50 54139.70 88888.00 2020-07-25 05:01:26.125 207 12594.70 5.53 54139.75 88888.00 2020-07-25 05:01:26.250 207 12594.67 5.53 54139.85 88888.00 2020-07-25 05:01:26.375 207 12594.65 5.55 54139.88 88888.00 2020-07-25 05:01:26.500 207 12594.65 5.58 54139.90 88888.00 2020-07-25 05:01:26.625 207 12594.60 5.58 54139.93 88888.00 2020-07-25 05:01:26.750 207 12594.60 5.60 54139.97 88888.00 2020-07-25 05:01:26.875 207 12594.48 5.58 54140.03 88888.00 2020-07-25 05:01:27.000 207 12594.42 5.62 54140.07 88888.00 2020-07-25 05:01:27.125 207 12594.42 5.65 54140.12 88888.00 2020-07-25 05:01:27.250 207 12594.45 5.65 54140.20 88888.00 2020-07-25 05:01:27.375 207 12594.50 5.67 54140.18 88888.00 2020-07-25 05:01:27.500 207 12594.48 5.67 54140.22 88888.00 2020-07-25 05:01:27.625 207 12594.52 5.72 54140.28 88888.00 2020-07-25 05:01:27.750 207 12594.52 5.80 54140.35 88888.00 2020-07-25 05:01:27.875 207 12594.50 5.83 54140.40 88888.00 2020-07-25 05:01:28.000 207 12594.45 5.88 54140.38 88888.00 2020-07-25 05:01:28.125 207 12594.42 5.88 54140.35 88888.00 2020-07-25 05:01:28.250 207 12594.42 5.85 54140.40 88888.00 2020-07-25 05:01:28.375 207 12594.45 5.92 54140.45 88888.00 2020-07-25 05:01:28.500 207 12594.45 5.90 54140.50 88888.00 2020-07-25 05:01:28.625 207 12594.45 5.88 54140.53 88888.00 2020-07-25 05:01:28.750 207 12594.38 5.90 54140.57 88888.00 2020-07-25 05:01:28.875 207 12594.38 5.97 54140.65 88888.00 2020-07-25 05:01:29.000 207 12594.38 6.00 54140.68 88888.00 2020-07-25 05:01:29.125 207 12594.35 6.00 54140.70 88888.00 2020-07-25 05:01:29.250 207 12594.35 5.97 54140.72 88888.00 2020-07-25 05:01:29.375 207 12594.35 6.03 54140.75 88888.00 2020-07-25 05:01:29.500 207 12594.35 6.08 54140.80 88888.00 2020-07-25 05:01:29.625 207 12594.33 6.10 54140.78 88888.00 2020-07-25 05:01:29.750 207 12594.30 6.12 54140.82 88888.00 2020-07-25 05:01:29.875 207 12594.27 6.15 54140.93 88888.00 2020-07-25 05:01:30.000 207 12594.30 6.17 54140.97 88888.00 2020-07-25 05:01:30.125 207 12594.27 6.17 54141.00 88888.00 2020-07-25 05:01:30.250 207 12594.25 6.20 54141.03 88888.00 2020-07-25 05:01:30.375 207 12594.20 6.25 54141.10 88888.00 2020-07-25 05:01:30.500 207 12594.10 6.28 54141.15 88888.00 2020-07-25 05:01:30.625 207 12594.08 6.33 54141.20 88888.00 2020-07-25 05:01:30.750 207 12594.12 6.35 54141.22 88888.00 2020-07-25 05:01:30.875 207 12594.15 6.35 54141.20 88888.00 2020-07-25 05:01:31.000 207 12594.20 6.38 54141.22 88888.00 2020-07-25 05:01:31.125 207 12594.20 6.38 54141.35 88888.00 2020-07-25 05:01:31.250 207 12594.15 6.40 54141.38 88888.00 2020-07-25 05:01:31.375 207 12594.08 6.42 54141.35 88888.00 2020-07-25 05:01:31.500 207 12594.02 6.42 54141.40 88888.00 2020-07-25 05:01:31.625 207 12594.08 6.47 54141.50 88888.00 2020-07-25 05:01:31.750 207 12594.08 6.50 54141.53 88888.00 2020-07-25 05:01:31.875 207 12593.98 6.50 54141.50 88888.00 2020-07-25 05:01:32.000 207 12593.92 6.50 54141.53 88888.00 2020-07-25 05:01:32.125 207 12593.95 6.55 54141.60 88888.00 2020-07-25 05:01:32.250 207 12593.92 6.58 54141.68 88888.00 2020-07-25 05:01:32.375 207 12593.85 6.58 54141.68 88888.00 2020-07-25 05:01:32.500 207 12593.83 6.58 54141.68 88888.00 2020-07-25 05:01:32.625 207 12593.90 6.60 54141.78 88888.00 2020-07-25 05:01:32.750 207 12593.90 6.62 54141.88 88888.00 2020-07-25 05:01:32.875 207 12593.90 6.70 54141.88 88888.00 2020-07-25 05:01:33.000 207 12593.88 6.70 54141.90 88888.00 2020-07-25 05:01:33.125 207 12593.88 6.75 54142.00 88888.00 2020-07-25 05:01:33.250 207 12593.83 6.78 54142.05 88888.00 2020-07-25 05:01:33.375 207 12593.77 6.80 54142.07 88888.00 2020-07-25 05:01:33.500 207 12593.67 6.80 54142.07 88888.00 2020-07-25 05:01:33.625 207 12593.65 6.78 54142.10 88888.00 2020-07-25 05:01:33.750 207 12593.65 6.78 54142.20 88888.00 2020-07-25 05:01:33.875 207 12593.60 6.80 54142.25 88888.00 2020-07-25 05:01:34.000 207 12593.65 6.85 54142.30 88888.00 2020-07-25 05:01:34.125 207 12593.65 6.85 54142.32 88888.00 2020-07-25 05:01:34.250 207 12593.65 6.85 54142.40 88888.00 2020-07-25 05:01:34.375 207 12593.67 6.85 54142.38 88888.00 2020-07-25 05:01:34.500 207 12593.62 6.88 54142.40 88888.00 2020-07-25 05:01:34.625 207 12593.62 6.88 54142.43 88888.00 2020-07-25 05:01:34.750 207 12593.55 6.92 54142.40 88888.00 2020-07-25 05:01:34.875 207 12593.42 6.95 54142.43 88888.00 2020-07-25 05:01:35.000 207 12593.40 6.95 54142.47 88888.00 2020-07-25 05:01:35.125 207 12593.42 6.97 54142.55 88888.00 2020-07-25 05:01:35.250 207 12593.42 7.00 54142.62 88888.00 2020-07-25 05:01:35.375 207 12593.40 7.00 54142.57 88888.00 2020-07-25 05:01:35.500 207 12593.40 6.97 54142.60 88888.00 2020-07-25 05:01:35.625 207 12593.40 7.03 54142.65 88888.00 2020-07-25 05:01:35.750 207 12593.33 7.08 54142.70 88888.00 2020-07-25 05:01:35.875 207 12593.27 7.10 54142.72 88888.00 2020-07-25 05:01:36.000 207 12593.30 7.15 54142.82 88888.00 2020-07-25 05:01:36.125 207 12593.27 7.20 54142.90 88888.00 2020-07-25 05:01:36.250 207 12593.23 7.20 54142.95 88888.00 2020-07-25 05:01:36.375 207 12593.25 7.22 54143.03 88888.00 2020-07-25 05:01:36.500 207 12593.23 7.22 54143.03 88888.00 2020-07-25 05:01:36.625 207 12593.23 7.25 54143.03 88888.00 2020-07-25 05:01:36.750 207 12593.20 7.25 54143.10 88888.00 2020-07-25 05:01:36.875 207 12593.17 7.28 54143.12 88888.00 2020-07-25 05:01:37.000 207 12593.12 7.30 54143.15 88888.00 2020-07-25 05:01:37.125 207 12593.12 7.35 54143.18 88888.00 2020-07-25 05:01:37.250 207 12593.05 7.35 54143.28 88888.00 2020-07-25 05:01:37.375 207 12593.02 7.38 54143.32 88888.00 2020-07-25 05:01:37.500 207 12593.05 7.42 54143.35 88888.00 2020-07-25 05:01:37.625 207 12593.12 7.47 54143.32 88888.00 2020-07-25 05:01:37.750 207 12593.17 7.47 54143.40 88888.00 2020-07-25 05:01:37.875 207 12593.17 7.50 54143.50 88888.00 2020-07-25 05:01:38.000 207 12593.08 7.47 54143.47 88888.00 2020-07-25 05:01:38.125 207 12593.02 7.50 54143.47 88888.00 2020-07-25 05:01:38.250 207 12592.95 7.55 54143.53 88888.00 2020-07-25 05:01:38.375 207 12592.98 7.58 54143.60 88888.00 2020-07-25 05:01:38.500 207 12593.00 7.58 54143.65 88888.00 2020-07-25 05:01:38.625 207 12593.00 7.58 54143.60 88888.00 2020-07-25 05:01:38.750 207 12592.98 7.60 54143.62 88888.00 2020-07-25 05:01:38.875 207 12592.95 7.67 54143.72 88888.00 2020-07-25 05:01:39.000 207 12593.00 7.72 54143.78 88888.00 2020-07-25 05:01:39.125 207 12592.98 7.75 54143.75 88888.00 2020-07-25 05:01:39.250 207 12592.90 7.72 54143.80 88888.00 2020-07-25 05:01:39.375 207 12592.88 7.75 54143.80 88888.00 2020-07-25 05:01:39.500 207 12592.85 7.80 54143.85 88888.00 2020-07-25 05:01:39.625 207 12592.88 7.85 54143.93 88888.00 2020-07-25 05:01:39.750 207 12592.85 7.88 54143.95 88888.00 2020-07-25 05:01:39.875 207 12592.80 7.90 54144.00 88888.00 2020-07-25 05:01:40.000 207 12592.73 7.92 54144.05 88888.00 2020-07-25 05:01:40.125 207 12592.67 7.92 54144.05 88888.00 2020-07-25 05:01:40.250 207 12592.65 7.97 54144.07 88888.00 2020-07-25 05:01:40.375 207 12592.73 8.03 54144.12 88888.00 2020-07-25 05:01:40.500 207 12592.70 8.03 54144.12 88888.00 2020-07-25 05:01:40.625 207 12592.67 8.03 54144.12 88888.00 2020-07-25 05:01:40.750 207 12592.70 8.05 54144.20 88888.00 2020-07-25 05:01:40.875 207 12592.77 8.10 54144.28 88888.00 2020-07-25 05:01:41.000 207 12592.73 8.12 54144.32 88888.00 2020-07-25 05:01:41.125 207 12592.65 8.12 54144.40 88888.00 2020-07-25 05:01:41.250 207 12592.65 8.20 54144.43 88888.00 2020-07-25 05:01:41.375 207 12592.58 8.20 54144.38 88888.00 2020-07-25 05:01:41.500 207 12592.45 8.22 54144.40 88888.00 2020-07-25 05:01:41.625 207 12592.38 8.25 54144.47 88888.00 2020-07-25 05:01:41.750 207 12592.38 8.30 54144.50 88888.00 2020-07-25 05:01:41.875 207 12592.45 8.32 54144.55 88888.00 2020-07-25 05:01:42.000 207 12592.58 8.38 54144.60 88888.00 2020-07-25 05:01:42.125 207 12592.58 8.45 54144.65 88888.00 2020-07-25 05:01:42.250 207 12592.45 8.45 54144.75 88888.00 2020-07-25 05:01:42.375 207 12592.42 8.47 54144.75 88888.00 2020-07-25 05:01:42.500 207 12592.40 8.47 54144.72 88888.00 2020-07-25 05:01:42.625 207 12592.42 8.53 54144.75 88888.00 2020-07-25 05:01:42.750 207 12592.45 8.60 54144.80 88888.00 2020-07-25 05:01:42.875 207 12592.42 8.62 54144.85 88888.00 2020-07-25 05:01:43.000 207 12592.42 8.62 54144.93 88888.00 2020-07-25 05:01:43.125 207 12592.38 8.68 54145.00 88888.00 2020-07-25 05:01:43.250 207 12592.38 8.72 54145.05 88888.00 2020-07-25 05:01:43.375 207 12592.38 8.75 54144.97 88888.00 2020-07-25 05:01:43.500 207 12592.38 8.78 54144.95 88888.00 2020-07-25 05:01:43.625 207 12592.33 8.78 54145.00 88888.00 2020-07-25 05:01:43.750 207 12592.25 8.82 54145.12 88888.00 2020-07-25 05:01:43.875 207 12592.30 8.85 54145.12 88888.00 2020-07-25 05:01:44.000 207 12592.33 8.88 54145.12 88888.00 2020-07-25 05:01:44.125 207 12592.27 8.90 54145.18 88888.00 2020-07-25 05:01:44.250 207 12592.25 8.95 54145.30 88888.00 2020-07-25 05:01:44.375 207 12592.25 9.00 54145.32 88888.00 2020-07-25 05:01:44.500 207 12592.17 8.97 54145.38 88888.00 2020-07-25 05:01:44.625 207 12592.15 9.03 54145.40 88888.00 2020-07-25 05:01:44.750 207 12592.15 9.03 54145.45 88888.00 2020-07-25 05:01:44.875 207 12592.12 9.10 54145.50 88888.00 2020-07-25 05:01:45.000 207 12592.12 9.12 54145.50 88888.00 2020-07-25 05:01:45.125 207 12592.12 9.15 54145.55 88888.00 2020-07-25 05:01:45.250 207 12592.12 9.22 54145.57 88888.00 2020-07-25 05:01:45.375 207 12592.10 9.25 54145.55 88888.00 2020-07-25 05:01:45.500 207 12592.05 9.28 54145.55 88888.00 2020-07-25 05:01:45.625 207 12592.05 9.30 54145.60 88888.00 2020-07-25 05:01:45.750 207 12592.08 9.30 54145.68 88888.00 2020-07-25 05:01:45.875 207 12592.05 9.38 54145.70 88888.00 2020-07-25 05:01:46.000 207 12592.02 9.40 54145.70 88888.00 2020-07-25 05:01:46.125 207 12592.02 9.43 54145.70 88888.00 2020-07-25 05:01:46.250 207 12592.00 9.45 54145.78 88888.00 2020-07-25 05:01:46.375 207 12592.00 9.50 54145.85 88888.00 2020-07-25 05:01:46.500 207 12591.98 9.55 54145.88 88888.00 2020-07-25 05:01:46.625 207 12592.00 9.57 54145.88 88888.00 2020-07-25 05:01:46.750 207 12591.95 9.60 54145.88 88888.00 2020-07-25 05:01:46.875 207 12591.88 9.62 54145.88 88888.00 2020-07-25 05:01:47.000 207 12591.85 9.65 54145.88 88888.00 2020-07-25 05:01:47.125 207 12591.88 9.70 54145.93 88888.00 2020-07-25 05:01:47.250 207 12591.92 9.72 54145.97 88888.00 2020-07-25 05:01:47.375 207 12591.98 9.78 54146.03 88888.00 2020-07-25 05:01:47.500 207 12591.92 9.78 54146.05 88888.00 2020-07-25 05:01:47.625 207 12591.88 9.82 54146.03 88888.00 2020-07-25 05:01:47.750 207 12591.85 9.88 54146.03 88888.00 2020-07-25 05:01:47.875 207 12591.88 9.95 54146.10 88888.00 2020-07-25 05:01:48.000 207 12591.92 9.97 54146.18 88888.00 2020-07-25 05:01:48.125 207 12591.90 10.03 54146.30 88888.00 2020-07-25 05:01:48.250 207 12591.80 10.05 54146.38 88888.00 2020-07-25 05:01:48.375 207 12591.73 10.07 54146.38 88888.00 2020-07-25 05:01:48.500 207 12591.75 10.10 54146.38 88888.00 2020-07-25 05:01:48.625 207 12591.75 10.15 54146.40 88888.00 2020-07-25 05:01:48.750 207 12591.73 10.18 54146.47 88888.00 2020-07-25 05:01:48.875 207 12591.75 10.22 54146.55 88888.00 2020-07-25 05:01:49.000 207 12591.75 10.28 54146.57 88888.00 2020-07-25 05:01:49.125 207 12591.77 10.30 54146.53 88888.00 2020-07-25 05:01:49.250 207 12591.83 10.35 54146.57 88888.00 2020-07-25 05:01:49.375 207 12591.85 10.35 54146.57 88888.00 2020-07-25 05:01:49.500 207 12591.77 10.38 54146.62 88888.00 2020-07-25 05:01:49.625 207 12591.67 10.43 54146.68 88888.00 2020-07-25 05:01:49.750 207 12591.65 10.45 54146.80 88888.00 2020-07-25 05:01:49.875 207 12591.73 10.50 54146.88 88888.00 2020-07-25 05:01:50.000 207 12591.65 10.53 54146.88 88888.00 2020-07-25 05:01:50.125 207 12591.58 10.55 54146.90 88888.00 2020-07-25 05:01:50.250 207 12591.50 10.57 54146.90 88888.00 2020-07-25 05:01:50.375 207 12591.50 10.57 54146.95 88888.00 2020-07-25 05:01:50.500 207 12591.45 10.60 54146.90 88888.00 2020-07-25 05:01:50.625 207 12591.48 10.68 54146.95 88888.00 2020-07-25 05:01:50.750 207 12591.48 10.70 54147.03 88888.00 2020-07-25 05:01:50.875 207 12591.48 10.70 54147.03 88888.00 2020-07-25 05:01:51.000 207 12591.48 10.75 54147.03 88888.00 2020-07-25 05:01:51.125 207 12591.52 10.78 54147.07 88888.00 2020-07-25 05:01:51.250 207 12591.45 10.80 54147.18 88888.00 2020-07-25 05:01:51.375 207 12591.45 10.85 54147.18 88888.00 2020-07-25 05:01:51.500 207 12591.50 10.88 54147.18 88888.00 2020-07-25 05:01:51.625 207 12591.50 10.90 54147.18 88888.00 2020-07-25 05:01:51.750 207 12591.48 10.97 54147.22 88888.00 2020-07-25 05:01:51.875 207 12591.42 11.03 54147.32 88888.00 2020-07-25 05:01:52.000 207 12591.38 11.05 54147.32 88888.00 2020-07-25 05:01:52.125 207 12591.33 11.07 54147.32 88888.00 2020-07-25 05:01:52.250 207 12591.23 11.12 54147.35 88888.00 2020-07-25 05:01:52.375 207 12591.30 11.15 54147.35 88888.00 2020-07-25 05:01:52.500 207 12591.35 11.18 54147.40 88888.00 2020-07-25 05:01:52.625 207 12591.35 11.20 54147.40 88888.00 2020-07-25 05:01:52.750 207 12591.30 11.22 54147.45 88888.00 2020-07-25 05:01:52.875 207 12591.23 11.30 54147.57 88888.00 2020-07-25 05:01:53.000 207 12591.27 11.30 54147.60 88888.00 2020-07-25 05:01:53.125 207 12591.33 11.32 54147.60 88888.00 2020-07-25 05:01:53.250 207 12591.33 11.35 54147.68 88888.00 2020-07-25 05:01:53.375 207 12591.27 11.40 54147.68 88888.00 2020-07-25 05:01:53.500 207 12591.25 11.43 54147.68 88888.00 2020-07-25 05:01:53.625 207 12591.17 11.45 54147.65 88888.00 2020-07-25 05:01:53.750 207 12591.15 11.50 54147.68 88888.00 2020-07-25 05:01:53.875 207 12591.17 11.55 54147.75 88888.00 2020-07-25 05:01:54.000 207 12591.15 11.60 54147.85 88888.00 2020-07-25 05:01:54.125 207 12591.20 11.65 54147.93 88888.00 2020-07-25 05:01:54.250 207 12591.17 11.68 54147.93 88888.00 2020-07-25 05:01:54.375 207 12591.12 11.70 54147.95 88888.00 2020-07-25 05:01:54.500 207 12591.10 11.75 54147.95 88888.00 2020-07-25 05:01:54.625 207 12591.15 11.78 54147.95 88888.00 2020-07-25 05:01:54.750 207 12591.25 11.80 54148.03 88888.00 2020-07-25 05:01:54.875 207 12591.25 11.85 54148.10 88888.00 2020-07-25 05:01:55.000 207 12591.23 11.88 54148.12 88888.00 2020-07-25 05:01:55.125 207 12591.17 11.88 54148.15 88888.00 2020-07-25 05:01:55.250 207 12591.10 11.93 54148.20 88888.00 2020-07-25 05:01:55.375 207 12591.10 12.00 54148.25 88888.00 2020-07-25 05:01:55.500 207 12591.12 12.05 54148.32 88888.00 2020-07-25 05:01:55.625 207 12591.05 12.03 54148.35 88888.00 2020-07-25 05:01:55.750 207 12590.95 12.05 54148.30 88888.00 2020-07-25 05:01:55.875 207 12591.00 12.07 54148.38 88888.00 2020-07-25 05:01:56.000 207 12591.10 12.15 54148.35 88888.00 2020-07-25 05:01:56.125 207 12591.12 12.18 54148.35 88888.00 2020-07-25 05:01:56.250 207 12591.12 12.22 54148.38 88888.00 2020-07-25 05:01:56.375 207 12591.12 12.28 54148.40 88888.00 2020-07-25 05:01:56.500 207 12591.10 12.30 54148.43 88888.00 2020-07-25 05:01:56.625 207 12591.02 12.30 54148.43 88888.00 2020-07-25 05:01:56.750 207 12591.02 12.32 54148.45 88888.00 2020-07-25 05:01:56.875 207 12591.05 12.40 54148.55 88888.00 2020-07-25 05:01:57.000 207 12591.00 12.40 54148.62 88888.00 2020-07-25 05:01:57.125 207 12590.92 12.43 54148.62 88888.00 2020-07-25 05:01:57.250 207 12590.85 12.43 54148.60 88888.00 2020-07-25 05:01:57.375 207 12590.98 12.50 54148.62 88888.00 2020-07-25 05:01:57.500 207 12590.98 12.53 54148.68 88888.00 2020-07-25 05:01:57.625 207 12590.92 12.60 54148.72 88888.00 2020-07-25 05:01:57.750 207 12590.95 12.65 54148.80 88888.00 2020-07-25 05:01:57.875 207 12591.00 12.62 54148.85 88888.00 2020-07-25 05:01:58.000 207 12590.95 12.68 54148.82 88888.00 2020-07-25 05:01:58.125 207 12590.88 12.72 54148.90 88888.00 2020-07-25 05:01:58.250 207 12590.85 12.70 54148.97 88888.00 2020-07-25 05:01:58.375 207 12590.90 12.75 54148.95 88888.00 2020-07-25 05:01:58.500 207 12590.88 12.78 54148.95 88888.00 2020-07-25 05:01:58.625 207 12590.90 12.80 54148.97 88888.00 2020-07-25 05:01:58.750 207 12590.92 12.85 54148.97 88888.00 2020-07-25 05:01:58.875 207 12590.92 12.88 54149.00 88888.00 2020-07-25 05:01:59.000 207 12590.83 12.90 54149.00 88888.00 2020-07-25 05:01:59.125 207 12590.85 12.93 54149.03 88888.00 2020-07-25 05:01:59.250 207 12590.88 12.93 54149.03 88888.00 2020-07-25 05:01:59.375 207 12590.90 12.97 54149.05 88888.00 2020-07-25 05:01:59.500 207 12590.85 13.00 54149.07 88888.00 2020-07-25 05:01:59.625 207 12590.85 13.03 54149.12 88888.00 2020-07-25 05:01:59.750 207 12590.77 13.10 54149.20 88888.00 2020-07-25 05:01:59.875 207 12590.75 13.12 54149.22 88888.00 2020-07-25 05:02:00.000 207 12590.73 13.15 54149.30 88888.00 2020-07-25 05:02:00.125 207 12590.75 13.20 54149.43 88888.00 2020-07-25 05:02:00.250 207 12590.70 13.28 54149.50 88888.00 2020-07-25 05:02:00.375 207 12590.73 13.30 54149.45 88888.00 2020-07-25 05:02:00.500 207 12590.73 13.35 54149.45 88888.00 2020-07-25 05:02:00.625 207 12590.65 13.32 54149.47 88888.00 2020-07-25 05:02:00.750 207 12590.65 13.35 54149.53 88888.00 2020-07-25 05:02:00.875 207 12590.70 13.40 54149.53 88888.00 2020-07-25 05:02:01.000 207 12590.73 13.45 54149.55 88888.00 2020-07-25 05:02:01.125 207 12590.70 13.45 54149.62 88888.00 2020-07-25 05:02:01.250 207 12590.60 13.45 54149.68 88888.00 2020-07-25 05:02:01.375 207 12590.65 13.50 54149.70 88888.00 2020-07-25 05:02:01.500 207 12590.70 13.57 54149.70 88888.00 2020-07-25 05:02:01.625 207 12590.65 13.62 54149.75 88888.00 2020-07-25 05:02:01.750 207 12590.65 13.65 54149.82 88888.00 2020-07-25 05:02:01.875 207 12590.62 13.70 54149.80 88888.00 2020-07-25 05:02:02.000 207 12590.60 13.70 54149.75 88888.00 2020-07-25 05:02:02.125 207 12590.60 13.72 54149.75 88888.00 2020-07-25 05:02:02.250 207 12590.60 13.78 54149.78 88888.00 2020-07-25 05:02:02.375 207 12590.58 13.80 54149.85 88888.00 2020-07-25 05:02:02.500 207 12590.55 13.88 54149.90 88888.00 2020-07-25 05:02:02.625 207 12590.50 13.88 54149.88 88888.00 2020-07-25 05:02:02.750 207 12590.52 13.88 54149.88 88888.00 2020-07-25 05:02:02.875 207 12590.50 13.93 54149.93 88888.00 2020-07-25 05:02:03.000 207 12590.48 14.00 54149.95 88888.00 2020-07-25 05:02:03.125 207 12590.58 14.05 54150.00 88888.00 2020-07-25 05:02:03.250 207 12590.55 14.03 54150.07 88888.00 2020-07-25 05:02:03.375 207 12590.55 14.05 54150.18 88888.00 2020-07-25 05:02:03.500 207 12590.45 14.07 54150.18 88888.00 2020-07-25 05:02:03.625 207 12590.42 14.15 54150.18 88888.00 2020-07-25 05:02:03.750 207 12590.48 14.18 54150.25 88888.00 2020-07-25 05:02:03.875 207 12590.48 14.22 54150.28 88888.00 2020-07-25 05:02:04.000 207 12590.45 14.25 54150.28 88888.00 2020-07-25 05:02:04.125 207 12590.40 14.30 54150.28 88888.00 2020-07-25 05:02:04.250 207 12590.33 14.28 54150.30 88888.00 2020-07-25 05:02:04.375 207 12590.35 14.30 54150.30 88888.00 2020-07-25 05:02:04.500 207 12590.40 14.38 54150.38 88888.00 2020-07-25 05:02:04.625 207 12590.40 14.40 54150.45 88888.00 2020-07-25 05:02:04.750 207 12590.35 14.43 54150.47 88888.00 2020-07-25 05:02:04.875 207 12590.33 14.43 54150.53 88888.00 2020-07-25 05:02:05.000 207 12590.27 14.45 54150.53 88888.00 2020-07-25 05:02:05.125 207 12590.27 14.50 54150.55 88888.00 2020-07-25 05:02:05.250 207 12590.20 14.53 54150.53 88888.00 2020-07-25 05:02:05.375 207 12590.23 14.57 54150.53 88888.00 2020-07-25 05:02:05.500 207 12590.25 14.62 54150.53 88888.00 2020-07-25 05:02:05.625 207 12590.27 14.68 54150.62 88888.00 2020-07-25 05:02:05.750 207 12590.25 14.72 54150.70 88888.00 2020-07-25 05:02:05.875 207 12590.15 14.78 54150.62 88888.00 2020-07-25 05:02:06.000 207 12590.10 14.78 54150.60 88888.00 2020-07-25 05:02:06.125 207 12590.10 14.80 54150.70 88888.00 2020-07-25 05:02:06.250 207 12590.08 14.85 54150.80 88888.00 2020-07-25 05:02:06.375 207 12590.10 14.88 54150.75 88888.00 2020-07-25 05:02:06.500 207 12590.15 14.90 54150.78 88888.00 2020-07-25 05:02:06.625 207 12590.20 14.95 54150.82 88888.00 2020-07-25 05:02:06.750 207 12590.20 15.03 54150.93 88888.00 2020-07-25 05:02:06.875 207 12590.17 15.07 54150.95 88888.00 2020-07-25 05:02:07.000 207 12590.12 15.07 54150.90 88888.00 2020-07-25 05:02:07.125 207 12590.17 15.07 54150.95 88888.00 2020-07-25 05:02:07.250 207 12590.12 15.12 54151.03 88888.00 2020-07-25 05:02:07.375 207 12590.15 15.18 54151.10 88888.00 2020-07-25 05:02:07.500 207 12590.12 15.20 54151.12 88888.00 2020-07-25 05:02:07.625 207 12590.08 15.22 54151.18 88888.00 2020-07-25 05:02:07.750 207 12589.92 15.25 54151.15 88888.00 2020-07-25 05:02:07.875 207 12589.95 15.28 54151.15 88888.00 2020-07-25 05:02:08.000 207 12590.02 15.30 54151.15 88888.00 2020-07-25 05:02:08.125 207 12590.02 15.40 54151.30 88888.00 2020-07-25 05:02:08.250 207 12589.98 15.45 54151.30 88888.00 2020-07-25 05:02:08.375 207 12590.00 15.47 54151.30 88888.00 2020-07-25 05:02:08.500 207 12589.95 15.47 54151.40 88888.00 2020-07-25 05:02:08.625 207 12589.90 15.50 54151.43 88888.00 2020-07-25 05:02:08.750 207 12589.88 15.57 54151.35 88888.00 2020-07-25 05:02:08.875 207 12589.85 15.60 54151.35 88888.00 2020-07-25 05:02:09.000 207 12589.90 15.62 54151.40 88888.00 2020-07-25 05:02:09.125 207 12589.90 15.65 54151.50 88888.00 2020-07-25 05:02:09.250 207 12589.85 15.65 54151.50 88888.00 2020-07-25 05:02:09.375 207 12589.88 15.70 54151.53 88888.00 2020-07-25 05:02:09.500 207 12589.90 15.75 54151.50 88888.00 2020-07-25 05:02:09.625 207 12589.88 15.78 54151.55 88888.00 2020-07-25 05:02:09.750 207 12589.85 15.82 54151.65 88888.00 2020-07-25 05:02:09.875 207 12589.75 15.85 54151.68 88888.00 2020-07-25 05:02:10.000 207 12589.70 15.90 54151.60 88888.00 2020-07-25 05:02:10.125 207 12589.65 15.93 54151.62 88888.00 2020-07-25 05:02:10.250 207 12589.58 15.95 54151.65 88888.00 2020-07-25 05:02:10.375 207 12589.58 15.97 54151.72 88888.00 2020-07-25 05:02:10.500 207 12589.55 16.00 54151.70 88888.00 2020-07-25 05:02:10.625 207 12589.55 16.05 54151.70 88888.00 2020-07-25 05:02:10.750 207 12589.55 16.10 54151.72 88888.00 2020-07-25 05:02:10.875 207 12589.58 16.12 54151.78 88888.00 2020-07-25 05:02:11.000 207 12589.55 16.12 54151.72 88888.00 2020-07-25 05:02:11.125 207 12589.52 16.18 54151.80 88888.00 2020-07-25 05:02:11.250 207 12589.50 16.23 54151.85 88888.00 2020-07-25 05:02:11.375 207 12589.45 16.27 54151.80 88888.00 2020-07-25 05:02:11.500 207 12589.45 16.32 54151.82 88888.00 2020-07-25 05:02:11.625 207 12589.45 16.38 54151.85 88888.00 2020-07-25 05:02:11.750 207 12589.40 16.40 54151.90 88888.00 2020-07-25 05:02:11.875 207 12589.40 16.43 54151.93 88888.00 2020-07-25 05:02:12.000 207 12589.42 16.43 54152.00 88888.00 2020-07-25 05:02:12.125 207 12589.40 16.48 54152.05 88888.00 2020-07-25 05:02:12.250 207 12589.38 16.55 54152.12 88888.00 2020-07-25 05:02:12.375 207 12589.40 16.57 54152.18 88888.00 2020-07-25 05:02:12.500 207 12589.42 16.62 54152.15 88888.00 2020-07-25 05:02:12.625 207 12589.40 16.62 54152.18 88888.00 2020-07-25 05:02:12.750 207 12589.33 16.62 54152.28 88888.00 2020-07-25 05:02:12.875 207 12589.27 16.62 54152.30 88888.00 2020-07-25 05:02:13.000 207 12589.33 16.70 54152.25 88888.00 2020-07-25 05:02:13.125 207 12589.38 16.73 54152.25 88888.00 2020-07-25 05:02:13.250 207 12589.33 16.77 54152.30 88888.00 2020-07-25 05:02:13.375 207 12589.38 16.82 54152.38 88888.00 2020-07-25 05:02:13.500 207 12589.30 16.85 54152.45 88888.00 2020-07-25 05:02:13.625 207 12589.25 16.82 54152.43 88888.00 2020-07-25 05:02:13.750 207 12589.20 16.90 54152.40 88888.00 2020-07-25 05:02:13.875 207 12589.20 16.95 54152.50 88888.00 2020-07-25 05:02:14.000 207 12589.15 17.00 54152.53 88888.00 2020-07-25 05:02:14.125 207 12589.12 17.00 54152.53 88888.00 2020-07-25 05:02:14.250 207 12589.08 17.02 54152.60 88888.00 2020-07-25 05:02:14.375 207 12589.08 17.05 54152.65 88888.00 2020-07-25 05:02:14.500 207 12589.05 17.12 54152.65 88888.00 2020-07-25 05:02:14.625 207 12589.10 17.15 54152.68 88888.00 2020-07-25 05:02:14.750 207 12589.05 17.15 54152.60 88888.00 2020-07-25 05:02:14.875 207 12589.05 17.20 54152.60 88888.00 2020-07-25 05:02:15.000 207 12589.02 17.23 54152.60 88888.00 2020-07-25 05:02:15.125 207 12588.98 17.23 54152.68 88888.00 2020-07-25 05:02:15.250 207 12588.98 17.30 54152.72 88888.00 2020-07-25 05:02:15.375 207 12588.98 17.35 54152.78 88888.00 2020-07-25 05:02:15.500 207 12588.98 17.38 54152.78 88888.00 2020-07-25 05:02:15.625 207 12588.95 17.40 54152.80 88888.00 2020-07-25 05:02:15.750 207 12588.98 17.45 54152.85 88888.00 2020-07-25 05:02:15.875 207 12588.95 17.50 54152.85 88888.00 2020-07-25 05:02:16.000 207 12588.90 17.52 54152.85 88888.00 2020-07-25 05:02:16.125 207 12588.90 17.55 54152.88 88888.00 2020-07-25 05:02:16.250 207 12588.83 17.52 54152.90 88888.00 2020-07-25 05:02:16.375 207 12588.80 17.55 54152.90 88888.00 2020-07-25 05:02:16.500 207 12588.75 17.60 54152.93 88888.00 2020-07-25 05:02:16.625 207 12588.77 17.62 54152.93 88888.00 2020-07-25 05:02:16.750 207 12588.77 17.65 54152.95 88888.00 2020-07-25 05:02:16.875 207 12588.75 17.70 54152.95 88888.00 2020-07-25 05:02:17.000 207 12588.75 17.75 54152.97 88888.00 2020-07-25 05:02:17.125 207 12588.73 17.80 54153.05 88888.00 2020-07-25 05:02:17.250 207 12588.73 17.82 54153.15 88888.00 2020-07-25 05:02:17.375 207 12588.67 17.85 54153.22 88888.00 2020-07-25 05:02:17.500 207 12588.60 17.88 54153.22 88888.00 2020-07-25 05:02:17.625 207 12588.62 17.93 54153.12 88888.00 2020-07-25 05:02:17.750 207 12588.62 17.98 54153.20 88888.00 2020-07-25 05:02:17.875 207 12588.58 18.00 54153.22 88888.00 2020-07-25 05:02:18.000 207 12588.52 18.05 54153.28 88888.00 2020-07-25 05:02:18.125 207 12588.55 18.07 54153.32 88888.00 2020-07-25 05:02:18.250 207 12588.58 18.18 54153.35 88888.00 2020-07-25 05:02:18.375 207 12588.65 18.20 54153.40 88888.00 2020-07-25 05:02:18.500 207 12588.60 18.18 54153.45 88888.00 2020-07-25 05:02:18.625 207 12588.52 18.23 54153.47 88888.00 2020-07-25 05:02:18.750 207 12588.45 18.27 54153.53 88888.00 2020-07-25 05:02:18.875 207 12588.42 18.30 54153.60 88888.00 2020-07-25 05:02:19.000 207 12588.35 18.32 54153.55 88888.00 2020-07-25 05:02:19.125 207 12588.30 18.32 54153.55 88888.00 2020-07-25 05:02:19.250 207 12588.25 18.40 54153.57 88888.00 2020-07-25 05:02:19.375 207 12588.27 18.45 54153.65 88888.00 2020-07-25 05:02:19.500 207 12588.30 18.48 54153.68 88888.00 2020-07-25 05:02:19.625 207 12588.27 18.48 54153.62 88888.00 2020-07-25 05:02:19.750 207 12588.25 18.52 54153.65 88888.00 2020-07-25 05:02:19.875 207 12588.27 18.57 54153.68 88888.00 2020-07-25 05:02:20.000 207 12588.33 18.65 54153.75 88888.00 2020-07-25 05:02:20.125 207 12588.38 18.65 54153.82 88888.00 2020-07-25 05:02:20.250 207 12588.35 18.68 54153.82 88888.00 2020-07-25 05:02:20.375 207 12588.30 18.70 54153.88 88888.00 2020-07-25 05:02:20.500 207 12588.25 18.73 54153.88 88888.00 2020-07-25 05:02:20.625 207 12588.20 18.77 54153.88 88888.00 2020-07-25 05:02:20.750 207 12588.23 18.80 54153.93 88888.00 2020-07-25 05:02:20.875 207 12588.27 18.88 54153.95 88888.00 2020-07-25 05:02:21.000 207 12588.27 18.90 54153.88 88888.00 2020-07-25 05:02:21.125 207 12588.20 18.93 54153.93 88888.00 2020-07-25 05:02:21.250 207 12588.12 18.95 54154.03 88888.00 2020-07-25 05:02:21.375 207 12588.17 18.98 54154.00 88888.00 2020-07-25 05:02:21.500 207 12588.17 19.02 54153.97 88888.00 2020-07-25 05:02:21.625 207 12588.17 19.07 54153.93 88888.00 2020-07-25 05:02:21.750 207 12588.12 19.12 54153.93 88888.00 2020-07-25 05:02:21.875 207 12588.20 19.15 54153.97 88888.00 2020-07-25 05:02:22.000 207 12588.23 19.18 54153.97 88888.00 2020-07-25 05:02:22.125 207 12588.17 19.18 54154.03 88888.00 2020-07-25 05:02:22.250 207 12588.05 19.23 54154.10 88888.00 2020-07-25 05:02:22.375 207 12588.00 19.25 54154.15 88888.00 2020-07-25 05:02:22.500 207 12587.98 19.30 54154.15 88888.00 2020-07-25 05:02:22.625 207 12588.02 19.32 54154.10 88888.00 2020-07-25 05:02:22.750 207 12588.08 19.32 54154.12 88888.00 2020-07-25 05:02:22.875 207 12588.08 19.43 54154.10 88888.00 2020-07-25 05:02:23.000 207 12588.00 19.45 54154.12 88888.00 2020-07-25 05:02:23.125 207 12588.00 19.48 54154.18 88888.00 2020-07-25 05:02:23.250 207 12587.95 19.45 54154.25 88888.00 2020-07-25 05:02:23.375 207 12587.95 19.50 54154.32 88888.00 2020-07-25 05:02:23.500 207 12587.95 19.57 54154.35 88888.00 2020-07-25 05:02:23.625 207 12587.95 19.68 54154.35 88888.00 2020-07-25 05:02:23.750 207 12587.88 19.70 54154.35 88888.00 2020-07-25 05:02:23.875 207 12587.83 19.70 54154.38 88888.00 2020-07-25 05:02:24.000 207 12587.83 19.75 54154.40 88888.00 2020-07-25 05:02:24.125 207 12587.80 19.82 54154.43 88888.00 2020-07-25 05:02:24.250 207 12587.77 19.85 54154.43 88888.00 2020-07-25 05:02:24.375 207 12587.73 19.90 54154.45 88888.00 2020-07-25 05:02:24.500 207 12587.67 19.95 54154.47 88888.00 2020-07-25 05:02:24.625 207 12587.67 19.95 54154.50 88888.00 2020-07-25 05:02:24.750 207 12587.70 20.00 54154.53 88888.00 2020-07-25 05:02:24.875 207 12587.67 20.02 54154.53 88888.00 2020-07-25 05:02:25.000 207 12587.65 20.07 54154.55 88888.00 2020-07-25 05:02:25.125 207 12587.65 20.12 54154.62 88888.00 2020-07-25 05:02:25.250 207 12587.70 20.12 54154.70 88888.00 2020-07-25 05:02:25.375 207 12587.73 20.18 54154.72 88888.00 2020-07-25 05:02:25.500 207 12587.62 20.23 54154.75 88888.00 2020-07-25 05:02:25.625 207 12587.60 20.27 54154.78 88888.00 2020-07-25 05:02:25.750 207 12587.60 20.27 54154.80 88888.00 2020-07-25 05:02:25.875 207 12587.55 20.38 54154.82 88888.00 2020-07-25 05:02:26.000 207 12587.52 20.38 54154.80 88888.00 2020-07-25 05:02:26.125 207 12587.60 20.40 54154.88 88888.00 2020-07-25 05:02:26.250 207 12587.62 20.48 54154.88 88888.00 2020-07-25 05:02:26.375 207 12587.58 20.50 54154.82 88888.00 2020-07-25 05:02:26.500 207 12587.55 20.52 54154.90 88888.00 2020-07-25 05:02:26.625 207 12587.58 20.57 54154.93 88888.00 2020-07-25 05:02:26.750 207 12587.60 20.62 54154.95 88888.00 2020-07-25 05:02:26.875 207 12587.55 20.68 54154.93 88888.00 2020-07-25 05:02:27.000 207 12587.48 20.70 54155.00 88888.00 2020-07-25 05:02:27.125 207 12587.50 20.75 54155.05 88888.00 2020-07-25 05:02:27.250 207 12587.48 20.77 54155.12 88888.00 2020-07-25 05:02:27.375 207 12587.52 20.82 54155.12 88888.00 2020-07-25 05:02:27.500 207 12587.48 20.85 54155.12 88888.00 2020-07-25 05:02:27.625 207 12587.45 20.90 54155.12 88888.00 2020-07-25 05:02:27.750 207 12587.42 20.95 54155.15 88888.00 2020-07-25 05:02:27.875 207 12587.38 21.00 54155.20 88888.00 2020-07-25 05:02:28.000 207 12587.38 21.02 54155.25 88888.00 2020-07-25 05:02:28.125 207 12587.35 21.05 54155.25 88888.00 2020-07-25 05:02:28.250 207 12587.25 21.07 54155.28 88888.00 2020-07-25 05:02:28.375 207 12587.25 21.07 54155.28 88888.00 2020-07-25 05:02:28.500 207 12587.30 21.12 54155.28 88888.00 2020-07-25 05:02:28.625 207 12587.25 21.18 54155.32 88888.00 2020-07-25 05:02:28.750 207 12587.17 21.20 54155.30 88888.00 2020-07-25 05:02:28.875 207 12587.12 21.25 54155.20 88888.00 2020-07-25 05:02:29.000 207 12587.20 21.27 54155.18 88888.00 2020-07-25 05:02:29.125 207 12587.27 21.35 54155.30 88888.00 2020-07-25 05:02:29.250 207 12587.20 21.38 54155.35 88888.00 2020-07-25 05:02:29.375 207 12587.12 21.45 54155.38 88888.00 2020-07-25 05:02:29.500 207 12587.00 21.43 54155.40 88888.00 2020-07-25 05:02:29.625 207 12587.02 21.45 54155.43 88888.00 2020-07-25 05:02:29.750 207 12587.12 21.52 54155.47 88888.00 2020-07-25 05:02:29.875 207 12587.20 21.62 54155.50 88888.00 2020-07-25 05:02:30.000 207 12587.12 21.62 54155.55 88888.00 2020-07-25 05:02:30.125 207 12587.08 21.65 54155.57 88888.00 2020-07-25 05:02:30.250 207 12587.02 21.68 54155.60 88888.00 2020-07-25 05:02:30.375 207 12587.05 21.75 54155.60 88888.00 2020-07-25 05:02:30.500 207 12587.05 21.80 54155.60 88888.00 2020-07-25 05:02:30.625 207 12587.05 21.82 54155.65 88888.00 2020-07-25 05:02:30.750 207 12587.10 21.88 54155.70 88888.00 2020-07-25 05:02:30.875 207 12587.08 21.93 54155.70 88888.00 2020-07-25 05:02:31.000 207 12587.00 21.95 54155.65 88888.00 2020-07-25 05:02:31.125 207 12586.95 21.95 54155.62 88888.00 2020-07-25 05:02:31.250 207 12586.85 21.98 54155.70 88888.00 2020-07-25 05:02:31.375 207 12586.88 22.02 54155.72 88888.00 2020-07-25 05:02:31.500 207 12586.88 22.10 54155.80 88888.00 2020-07-25 05:02:31.625 207 12586.90 22.15 54155.82 88888.00 2020-07-25 05:02:31.750 207 12586.83 22.20 54155.82 88888.00 2020-07-25 05:02:31.875 207 12586.77 22.25 54155.82 88888.00 2020-07-25 05:02:32.000 207 12586.80 22.25 54155.82 88888.00 2020-07-25 05:02:32.125 207 12586.80 22.27 54155.85 88888.00 2020-07-25 05:02:32.250 207 12586.75 22.32 54155.88 88888.00 2020-07-25 05:02:32.375 207 12586.73 22.35 54155.90 88888.00 2020-07-25 05:02:32.500 207 12586.73 22.40 54155.90 88888.00 2020-07-25 05:02:32.625 207 12586.73 22.43 54155.85 88888.00 2020-07-25 05:02:32.750 207 12586.77 22.48 54155.90 88888.00 2020-07-25 05:02:32.875 207 12586.77 22.48 54155.93 88888.00 2020-07-25 05:02:33.000 207 12586.70 22.52 54155.97 88888.00 2020-07-25 05:02:33.125 207 12586.65 22.60 54156.00 88888.00 2020-07-25 05:02:33.250 207 12586.67 22.62 54155.97 88888.00 2020-07-25 05:02:33.375 207 12586.77 22.68 54155.97 88888.00 2020-07-25 05:02:33.500 207 12586.77 22.70 54156.05 88888.00 2020-07-25 05:02:33.625 207 12586.67 22.70 54156.07 88888.00 2020-07-25 05:02:33.750 207 12586.60 22.70 54156.03 88888.00 2020-07-25 05:02:33.875 207 12586.65 22.75 54156.05 88888.00 2020-07-25 05:02:34.000 207 12586.65 22.82 54156.12 88888.00 2020-07-25 05:02:34.125 207 12586.65 22.82 54156.20 88888.00 2020-07-25 05:02:34.250 207 12586.60 22.82 54156.22 88888.00 2020-07-25 05:02:34.375 207 12586.58 22.85 54156.20 88888.00 2020-07-25 05:02:34.500 207 12586.52 22.85 54156.20 88888.00 2020-07-25 05:02:34.625 207 12586.58 22.85 54156.22 88888.00 2020-07-25 05:02:34.750 207 12586.60 22.95 54156.28 88888.00 2020-07-25 05:02:34.875 207 12586.58 23.02 54156.32 88888.00 2020-07-25 05:02:35.000 207 12586.60 23.05 54156.28 88888.00 2020-07-25 05:02:35.125 207 12586.55 23.07 54156.25 88888.00 2020-07-25 05:02:35.250 207 12586.42 23.07 54156.25 88888.00 2020-07-25 05:02:35.375 207 12586.42 23.10 54156.25 88888.00 2020-07-25 05:02:35.500 207 12586.45 23.18 54156.30 88888.00 2020-07-25 05:02:35.625 207 12586.52 23.20 54156.38 88888.00 2020-07-25 05:02:35.750 207 12586.48 23.25 54156.43 88888.00 2020-07-25 05:02:35.875 207 12586.40 23.30 54156.43 88888.00 2020-07-25 05:02:36.000 207 12586.38 23.35 54156.50 88888.00 2020-07-25 05:02:36.125 207 12586.30 23.38 54156.55 88888.00 2020-07-25 05:02:36.250 207 12586.27 23.40 54156.57 88888.00 2020-07-25 05:02:36.375 207 12586.30 23.40 54156.57 88888.00 2020-07-25 05:02:36.500 207 12586.25 23.45 54156.55 88888.00 2020-07-25 05:02:36.625 207 12586.23 23.50 54156.60 88888.00 2020-07-25 05:02:36.750 207 12586.20 23.50 54156.65 88888.00 2020-07-25 05:02:36.875 207 12586.20 23.50 54156.62 88888.00 2020-07-25 05:02:37.000 207 12586.23 23.52 54156.68 88888.00 2020-07-25 05:02:37.125 207 12586.23 23.60 54156.75 88888.00 2020-07-25 05:02:37.250 207 12586.10 23.57 54156.78 88888.00 2020-07-25 05:02:37.375 207 12586.12 23.60 54156.78 88888.00 2020-07-25 05:02:37.500 207 12586.17 23.68 54156.80 88888.00 2020-07-25 05:02:37.625 207 12586.15 23.73 54156.82 88888.00 2020-07-25 05:02:37.750 207 12586.10 23.75 54156.85 88888.00 2020-07-25 05:02:37.875 207 12586.10 23.80 54156.85 88888.00 2020-07-25 05:02:38.000 207 12586.08 23.80 54156.82 88888.00 2020-07-25 05:02:38.125 207 12586.05 23.80 54156.82 88888.00 2020-07-25 05:02:38.250 207 12585.98 23.85 54156.85 88888.00 2020-07-25 05:02:38.375 207 12586.00 23.93 54156.88 88888.00 2020-07-25 05:02:38.500 207 12586.00 23.93 54156.90 88888.00 2020-07-25 05:02:38.625 207 12585.98 23.93 54156.93 88888.00 2020-07-25 05:02:38.750 207 12585.98 23.95 54156.93 88888.00 2020-07-25 05:02:38.875 207 12586.02 23.98 54156.95 88888.00 2020-07-25 05:02:39.000 207 12586.08 24.02 54156.97 88888.00 2020-07-25 05:02:39.125 207 12586.00 24.05 54157.00 88888.00 2020-07-25 05:02:39.250 207 12585.90 24.05 54157.05 88888.00 2020-07-25 05:02:39.375 207 12585.85 24.07 54157.03 88888.00 2020-07-25 05:02:39.500 207 12585.83 24.12 54157.03 88888.00 2020-07-25 05:02:39.625 207 12585.83 24.15 54157.03 88888.00 2020-07-25 05:02:39.750 207 12585.80 24.20 54157.07 88888.00 2020-07-25 05:02:39.875 207 12585.77 24.25 54157.12 88888.00 2020-07-25 05:02:40.000 207 12585.77 24.30 54157.12 88888.00 2020-07-25 05:02:40.125 207 12585.77 24.27 54157.15 88888.00 2020-07-25 05:02:40.250 207 12585.70 24.27 54157.15 88888.00 2020-07-25 05:02:40.375 207 12585.65 24.30 54157.15 88888.00 2020-07-25 05:02:40.500 207 12585.62 24.35 54157.12 88888.00 2020-07-25 05:02:40.625 207 12585.62 24.38 54157.18 88888.00 2020-07-25 05:02:40.750 207 12585.60 24.40 54157.20 88888.00 2020-07-25 05:02:40.875 207 12585.62 24.45 54157.28 88888.00 2020-07-25 05:02:41.000 207 12585.60 24.43 54157.28 88888.00 2020-07-25 05:02:41.125 207 12585.55 24.48 54157.30 88888.00 2020-07-25 05:02:41.250 207 12585.42 24.48 54157.30 88888.00 2020-07-25 05:02:41.375 207 12585.42 24.50 54157.32 88888.00 2020-07-25 05:02:41.500 207 12585.48 24.57 54157.35 88888.00 2020-07-25 05:02:41.625 207 12585.40 24.60 54157.38 88888.00 2020-07-25 05:02:41.750 207 12585.33 24.60 54157.40 88888.00 2020-07-25 05:02:41.875 207 12585.35 24.62 54157.40 88888.00 2020-07-25 05:02:42.000 207 12585.38 24.68 54157.47 88888.00 2020-07-25 05:02:42.125 207 12585.38 24.70 54157.50 88888.00 2020-07-25 05:02:42.250 207 12585.33 24.70 54157.53 88888.00 2020-07-25 05:02:42.375 207 12585.33 24.77 54157.53 88888.00 2020-07-25 05:02:42.500 207 12585.27 24.80 54157.55 88888.00 2020-07-25 05:02:42.625 207 12585.25 24.77 54157.53 88888.00 2020-07-25 05:02:42.750 207 12585.25 24.80 54157.47 88888.00 2020-07-25 05:02:42.875 207 12585.27 24.85 54157.57 88888.00 2020-07-25 05:02:43.000 207 12585.30 24.85 54157.60 88888.00 2020-07-25 05:02:43.125 207 12585.27 24.90 54157.62 88888.00 2020-07-25 05:02:43.250 207 12585.17 24.95 54157.65 88888.00 2020-07-25 05:02:43.375 207 12585.20 24.98 54157.62 88888.00 2020-07-25 05:02:43.500 207 12585.23 25.02 54157.57 88888.00 2020-07-25 05:02:43.625 207 12585.25 25.02 54157.62 88888.00 2020-07-25 05:02:43.750 207 12585.15 25.05 54157.62 88888.00 2020-07-25 05:02:43.875 207 12585.05 25.10 54157.65 88888.00 2020-07-25 05:02:44.000 207 12585.02 25.10 54157.70 88888.00 2020-07-25 05:02:44.125 207 12585.02 25.12 54157.78 88888.00 2020-07-25 05:02:44.250 207 12584.95 25.10 54157.78 88888.00 2020-07-25 05:02:44.375 207 12584.95 25.15 54157.78 88888.00 2020-07-25 05:02:44.500 207 12585.00 25.20 54157.80 88888.00 2020-07-25 05:02:44.625 207 12584.98 25.23 54157.85 88888.00 2020-07-25 05:02:44.750 207 12584.98 25.25 54157.88 88888.00 2020-07-25 05:02:44.875 207 12584.95 25.25 54157.88 88888.00 2020-07-25 05:02:45.000 207 12585.00 25.27 54157.85 88888.00 2020-07-25 05:02:45.125 207 12584.90 25.30 54157.85 88888.00 2020-07-25 05:02:45.250 207 12584.85 25.32 54157.93 88888.00 2020-07-25 05:02:45.375 207 12584.85 25.35 54157.95 88888.00 2020-07-25 05:02:45.500 207 12584.77 25.35 54157.93 88888.00 2020-07-25 05:02:45.625 207 12584.80 25.38 54157.95 88888.00 2020-07-25 05:02:45.750 207 12584.80 25.38 54158.03 88888.00 2020-07-25 05:02:45.875 207 12584.80 25.43 54158.05 88888.00 2020-07-25 05:02:46.000 207 12584.77 25.52 54158.05 88888.00 2020-07-25 05:02:46.125 207 12584.73 25.55 54158.10 88888.00 2020-07-25 05:02:46.250 207 12584.67 25.52 54158.07 88888.00 2020-07-25 05:02:46.375 207 12584.65 25.57 54158.05 88888.00 2020-07-25 05:02:46.500 207 12584.50 25.57 54158.05 88888.00 2020-07-25 05:02:46.625 207 12584.55 25.62 54158.05 88888.00 2020-07-25 05:02:46.750 207 12584.60 25.65 54158.03 88888.00 2020-07-25 05:02:46.875 207 12584.62 25.65 54158.07 88888.00 2020-07-25 05:02:47.000 207 12584.60 25.68 54158.07 88888.00 2020-07-25 05:02:47.125 207 12584.62 25.73 54158.12 88888.00 2020-07-25 05:02:47.250 207 12584.58 25.75 54158.18 88888.00 2020-07-25 05:02:47.375 207 12584.52 25.77 54158.15 88888.00 2020-07-25 05:02:47.500 207 12584.52 25.77 54158.15 88888.00 2020-07-25 05:02:47.625 207 12584.52 25.85 54158.22 88888.00 2020-07-25 05:02:47.750 207 12584.48 25.88 54158.22 88888.00 2020-07-25 05:02:47.875 207 12584.42 25.95 54158.25 88888.00 2020-07-25 05:02:48.000 207 12584.42 25.98 54158.22 88888.00 2020-07-25 05:02:48.125 207 12584.40 25.95 54158.28 88888.00 2020-07-25 05:02:48.250 207 12584.33 25.98 54158.32 88888.00 2020-07-25 05:02:48.375 207 12584.35 26.02 54158.35 88888.00 2020-07-25 05:02:48.500 207 12584.38 26.05 54158.35 88888.00 2020-07-25 05:02:48.625 207 12584.35 26.10 54158.35 88888.00 2020-07-25 05:02:48.750 207 12584.30 26.07 54158.35 88888.00 2020-07-25 05:02:48.875 207 12584.27 26.12 54158.38 88888.00 2020-07-25 05:02:49.000 207 12584.23 26.15 54158.43 88888.00 2020-07-25 05:02:49.125 207 12584.17 26.20 54158.45 88888.00 2020-07-25 05:02:49.250 207 12584.12 26.20 54158.47 88888.00 2020-07-25 05:02:49.375 207 12584.20 26.25 54158.50 88888.00 2020-07-25 05:02:49.500 207 12584.30 26.27 54158.53 88888.00 2020-07-25 05:02:49.625 207 12584.23 26.30 54158.55 88888.00 2020-07-25 05:02:49.750 207 12584.10 26.35 54158.55 88888.00 2020-07-25 05:02:49.875 207 12584.05 26.40 54158.57 88888.00 2020-07-25 05:02:50.000 207 12584.02 26.40 54158.55 88888.00 2020-07-25 05:02:50.125 207 12584.08 26.43 54158.55 88888.00 2020-07-25 05:02:50.250 207 12584.02 26.45 54158.60 88888.00 2020-07-25 05:02:50.375 207 12584.00 26.48 54158.60 88888.00 2020-07-25 05:02:50.500 207 12583.95 26.52 54158.62 88888.00 2020-07-25 05:02:50.625 207 12584.00 26.57 54158.65 88888.00 2020-07-25 05:02:50.750 207 12584.02 26.60 54158.68 88888.00 2020-07-25 05:02:50.875 207 12583.95 26.60 54158.70 88888.00 2020-07-25 05:02:51.000 207 12583.92 26.62 54158.72 88888.00 2020-07-25 05:02:51.125 207 12583.95 26.62 54158.72 88888.00 2020-07-25 05:02:51.250 207 12583.92 26.65 54158.70 88888.00 2020-07-25 05:02:51.375 207 12583.92 26.70 54158.72 88888.00 2020-07-25 05:02:51.500 207 12583.88 26.77 54158.78 88888.00 2020-07-25 05:02:51.625 207 12583.88 26.82 54158.82 88888.00 2020-07-25 05:02:51.750 207 12583.80 26.80 54158.80 88888.00 2020-07-25 05:02:51.875 207 12583.75 26.80 54158.80 88888.00 2020-07-25 05:02:52.000 207 12583.73 26.82 54158.80 88888.00 2020-07-25 05:02:52.125 207 12583.70 26.88 54158.88 88888.00 2020-07-25 05:02:52.250 207 12583.67 26.90 54158.88 88888.00 2020-07-25 05:02:52.375 207 12583.65 26.90 54158.88 88888.00 2020-07-25 05:02:52.500 207 12583.70 26.95 54158.85 88888.00 2020-07-25 05:02:52.625 207 12583.75 27.00 54158.85 88888.00 2020-07-25 05:02:52.750 207 12583.70 27.02 54158.85 88888.00 2020-07-25 05:02:52.875 207 12583.67 27.02 54158.88 88888.00 2020-07-25 05:02:53.000 207 12583.58 27.07 54158.93 88888.00 2020-07-25 05:02:53.125 207 12583.50 27.10 54158.90 88888.00 2020-07-25 05:02:53.250 207 12583.55 27.15 54158.88 88888.00 2020-07-25 05:02:53.375 207 12583.62 27.15 54158.90 88888.00 2020-07-25 05:02:53.500 207 12583.50 27.18 54158.95 88888.00 2020-07-25 05:02:53.625 207 12583.48 27.20 54158.97 88888.00 2020-07-25 05:02:53.750 207 12583.50 27.27 54158.95 88888.00 2020-07-25 05:02:53.875 207 12583.52 27.32 54158.97 88888.00 2020-07-25 05:02:54.000 207 12583.45 27.32 54159.03 88888.00 2020-07-25 05:02:54.125 207 12583.42 27.43 54159.05 88888.00 2020-07-25 05:02:54.250 207 12583.48 27.48 54159.07 88888.00 2020-07-25 05:02:54.375 207 12583.50 27.48 54159.07 88888.00 2020-07-25 05:02:54.500 207 12583.40 27.52 54159.10 88888.00 2020-07-25 05:02:54.625 207 12583.38 27.55 54159.12 88888.00 2020-07-25 05:02:54.750 207 12583.33 27.60 54159.10 88888.00 2020-07-25 05:02:54.875 207 12583.38 27.62 54159.12 88888.00 2020-07-25 05:02:55.000 207 12583.38 27.68 54159.18 88888.00 2020-07-25 05:02:55.125 207 12583.35 27.73 54159.25 88888.00 2020-07-25 05:02:55.250 207 12583.23 27.77 54159.25 88888.00 2020-07-25 05:02:55.375 207 12583.15 27.82 54159.22 88888.00 2020-07-25 05:02:55.500 207 12583.15 27.90 54159.28 88888.00 2020-07-25 05:02:55.625 207 12583.20 27.95 54159.28 88888.00 2020-07-25 05:02:55.750 207 12583.17 27.95 54159.30 88888.00 2020-07-25 05:02:55.875 207 12583.10 27.93 54159.30 88888.00 2020-07-25 05:02:56.000 207 12583.12 27.93 54159.30 88888.00 2020-07-25 05:02:56.125 207 12583.08 28.00 54159.25 88888.00 2020-07-25 05:02:56.250 207 12583.05 28.07 54159.32 88888.00 2020-07-25 05:02:56.375 207 12583.12 28.10 54159.35 88888.00 2020-07-25 05:02:56.500 207 12583.12 28.10 54159.43 88888.00 2020-07-25 05:02:56.625 207 12583.10 28.12 54159.40 88888.00 2020-07-25 05:02:56.750 207 12583.08 28.15 54159.40 88888.00 2020-07-25 05:02:56.875 207 12583.08 28.20 54159.40 88888.00 2020-07-25 05:02:57.000 207 12583.08 28.27 54159.40 88888.00 2020-07-25 05:02:57.125 207 12583.02 28.30 54159.40 88888.00 2020-07-25 05:02:57.250 207 12582.95 28.35 54159.38 88888.00 2020-07-25 05:02:57.375 207 12583.00 28.38 54159.40 88888.00 2020-07-25 05:02:57.500 207 12583.00 28.43 54159.38 88888.00 2020-07-25 05:02:57.625 207 12583.00 28.45 54159.40 88888.00 2020-07-25 05:02:57.750 207 12583.02 28.50 54159.45 88888.00 2020-07-25 05:02:57.875 207 12583.05 28.55 54159.47 88888.00 2020-07-25 05:02:58.000 207 12583.00 28.57 54159.47 88888.00 2020-07-25 05:02:58.125 207 12582.92 28.60 54159.53 88888.00 2020-07-25 05:02:58.250 207 12582.88 28.60 54159.53 88888.00 2020-07-25 05:02:58.375 207 12582.98 28.65 54159.50 88888.00 2020-07-25 05:02:58.500 207 12583.00 28.68 54159.47 88888.00 2020-07-25 05:02:58.625 207 12582.95 28.68 54159.50 88888.00 2020-07-25 05:02:58.750 207 12582.88 28.73 54159.53 88888.00 2020-07-25 05:02:58.875 207 12582.85 28.75 54159.55 88888.00 2020-07-25 05:02:59.000 207 12582.88 28.77 54159.53 88888.00 2020-07-25 05:02:59.125 207 12582.85 28.80 54159.55 88888.00 2020-07-25 05:02:59.250 207 12582.83 28.85 54159.60 88888.00 2020-07-25 05:02:59.375 207 12582.85 28.85 54159.55 88888.00 2020-07-25 05:02:59.500 207 12582.90 28.88 54159.50 88888.00 2020-07-25 05:02:59.625 207 12582.90 28.93 54159.50 88888.00 2020-07-25 05:02:59.750 207 12582.92 28.98 54159.55 88888.00 2020-07-25 05:02:59.875 207 12582.92 29.05 54159.60 88888.00 2020-07-25 05:03:00.000 207 12582.90 29.12 54159.65 88888.00 2020-07-25 05:03:00.125 207 12582.83 29.12 54159.68 88888.00 2020-07-25 05:03:00.250 207 12582.77 29.18 54159.72 88888.00 2020-07-25 05:03:00.375 207 12582.77 29.25 54159.75 88888.00 2020-07-25 05:03:00.500 207 12582.80 29.30 54159.78 88888.00 2020-07-25 05:03:00.625 207 12582.77 29.35 54159.75 88888.00 2020-07-25 05:03:00.750 207 12582.77 29.35 54159.78 88888.00 2020-07-25 05:03:00.875 207 12582.77 29.40 54159.80 88888.00 2020-07-25 05:03:01.000 207 12582.83 29.43 54159.85 88888.00 2020-07-25 05:03:01.125 207 12582.83 29.50 54159.85 88888.00 2020-07-25 05:03:01.250 207 12582.67 29.50 54159.85 88888.00 2020-07-25 05:03:01.375 207 12582.73 29.52 54159.85 88888.00 2020-07-25 05:03:01.500 207 12582.83 29.57 54159.88 88888.00 2020-07-25 05:03:01.625 207 12582.77 29.62 54159.88 88888.00 2020-07-25 05:03:01.750 207 12582.73 29.62 54159.90 88888.00 2020-07-25 05:03:01.875 207 12582.73 29.70 54159.88 88888.00 2020-07-25 05:03:02.000 207 12582.73 29.70 54159.88 88888.00 2020-07-25 05:03:02.125 207 12582.73 29.75 54159.90 88888.00 2020-07-25 05:03:02.250 207 12582.80 29.82 54159.90 88888.00 2020-07-25 05:03:02.375 207 12582.80 29.82 54159.90 88888.00 2020-07-25 05:03:02.500 207 12582.77 29.90 54159.90 88888.00 2020-07-25 05:03:02.625 207 12582.70 29.95 54159.93 88888.00 2020-07-25 05:03:02.750 207 12582.67 29.98 54159.88 88888.00 2020-07-25 05:03:02.875 207 12582.65 30.00 54159.90 88888.00 2020-07-25 05:03:03.000 207 12582.60 30.02 54159.95 88888.00 2020-07-25 05:03:03.125 207 12582.60 30.05 54160.00 88888.00 2020-07-25 05:03:03.250 207 12582.60 30.10 54160.00 88888.00 2020-07-25 05:03:03.375 207 12582.67 30.15 54160.03 88888.00 2020-07-25 05:03:03.500 207 12582.70 30.23 54160.00 88888.00 2020-07-25 05:03:03.625 207 12582.65 30.27 54160.00 88888.00 2020-07-25 05:03:03.750 207 12582.60 30.32 54159.97 88888.00 2020-07-25 05:03:03.875 207 12582.58 30.35 54159.97 88888.00 2020-07-25 05:03:04.000 207 12582.58 30.35 54159.97 88888.00 2020-07-25 05:03:04.125 207 12582.55 30.38 54160.03 88888.00 2020-07-25 05:03:04.250 207 12582.58 30.43 54160.07 88888.00 2020-07-25 05:03:04.375 207 12582.62 30.48 54160.03 88888.00 2020-07-25 05:03:04.500 207 12582.65 30.52 54160.00 88888.00 2020-07-25 05:03:04.625 207 12582.67 30.57 54160.03 88888.00 2020-07-25 05:03:04.750 207 12582.62 30.60 54160.05 88888.00 2020-07-25 05:03:04.875 207 12582.58 30.65 54160.07 88888.00 2020-07-25 05:03:05.000 207 12582.55 30.65 54160.07 88888.00 2020-07-25 05:03:05.125 207 12582.55 30.68 54160.10 88888.00 2020-07-25 05:03:05.250 207 12582.60 30.73 54160.15 88888.00 2020-07-25 05:03:05.375 207 12582.62 30.75 54160.10 88888.00 2020-07-25 05:03:05.500 207 12582.60 30.77 54160.07 88888.00 2020-07-25 05:03:05.625 207 12582.60 30.80 54160.07 88888.00 2020-07-25 05:03:05.750 207 12582.60 30.82 54160.12 88888.00 2020-07-25 05:03:05.875 207 12582.55 30.90 54160.20 88888.00 2020-07-25 05:03:06.000 207 12582.52 30.95 54160.25 88888.00 2020-07-25 05:03:06.125 207 12582.55 31.02 54160.30 88888.00 2020-07-25 05:03:06.250 207 12582.60 31.05 54160.35 88888.00 2020-07-25 05:03:06.375 207 12582.55 31.10 54160.32 88888.00 2020-07-25 05:03:06.500 207 12582.52 31.12 54160.25 88888.00 2020-07-25 05:03:06.625 207 12582.55 31.12 54160.25 88888.00 2020-07-25 05:03:06.750 207 12582.55 31.18 54160.30 88888.00 2020-07-25 05:03:06.875 207 12582.55 31.23 54160.38 88888.00 2020-07-25 05:03:07.000 207 12582.50 31.25 54160.40 88888.00 2020-07-25 05:03:07.125 207 12582.50 31.25 54160.40 88888.00 2020-07-25 05:03:07.250 207 12582.48 31.27 54160.40 88888.00 2020-07-25 05:03:07.375 207 12582.48 31.35 54160.38 88888.00 2020-07-25 05:03:07.500 207 12582.50 31.35 54160.38 88888.00 2020-07-25 05:03:07.625 207 12582.50 31.38 54160.38 88888.00 2020-07-25 05:03:07.750 207 12582.52 31.43 54160.43 88888.00 2020-07-25 05:03:07.875 207 12582.52 31.45 54160.45 88888.00 2020-07-25 05:03:08.000 207 12582.50 31.50 54160.43 88888.00 2020-07-25 05:03:08.125 207 12582.50 31.55 54160.43 88888.00 2020-07-25 05:03:08.250 207 12582.48 31.52 54160.43 88888.00 2020-07-25 05:03:08.375 207 12582.42 31.55 54160.45 88888.00 2020-07-25 05:03:08.500 207 12582.42 31.60 54160.45 88888.00 2020-07-25 05:03:08.625 207 12582.48 31.65 54160.45 88888.00 2020-07-25 05:03:08.750 207 12582.45 31.65 54160.45 88888.00 2020-07-25 05:03:08.875 207 12582.42 31.68 54160.50 88888.00 2020-07-25 05:03:09.000 207 12582.40 31.70 54160.53 88888.00 2020-07-25 05:03:09.125 207 12582.38 31.73 54160.57 88888.00 2020-07-25 05:03:09.250 207 12582.38 31.77 54160.57 88888.00 2020-07-25 05:03:09.375 207 12582.42 31.82 54160.57 88888.00 2020-07-25 05:03:09.500 207 12582.42 31.82 54160.55 88888.00 2020-07-25 05:03:09.625 207 12582.40 31.85 54160.57 88888.00 2020-07-25 05:03:09.750 207 12582.40 31.93 54160.55 88888.00 2020-07-25 05:03:09.875 207 12582.38 31.98 54160.50 88888.00 2020-07-25 05:03:10.000 207 12582.38 31.98 54160.53 88888.00 2020-07-25 05:03:10.125 207 12582.40 32.00 54160.60 88888.00 2020-07-25 05:03:10.250 207 12582.42 31.98 54160.62 88888.00 2020-07-25 05:03:10.375 207 12582.42 32.00 54160.62 88888.00 2020-07-25 05:03:10.500 207 12582.40 32.00 54160.60 88888.00 2020-07-25 05:03:10.625 207 12582.38 32.08 54160.62 88888.00 2020-07-25 05:03:10.750 207 12582.35 32.08 54160.62 88888.00 2020-07-25 05:03:10.875 207 12582.33 32.08 54160.60 88888.00 2020-07-25 05:03:11.000 207 12582.40 32.12 54160.62 88888.00 2020-07-25 05:03:11.125 207 12582.45 32.15 54160.68 88888.00 2020-07-25 05:03:11.250 207 12582.30 32.17 54160.60 88888.00 2020-07-25 05:03:11.375 207 12582.30 32.17 54160.60 88888.00 2020-07-25 05:03:11.500 207 12582.35 32.20 54160.65 88888.00 2020-07-25 05:03:11.625 207 12582.35 32.25 54160.68 88888.00 2020-07-25 05:03:11.750 207 12582.27 32.30 54160.75 88888.00 2020-07-25 05:03:11.875 207 12582.25 32.30 54160.80 88888.00 2020-07-25 05:03:12.000 207 12582.27 32.38 54160.82 88888.00 2020-07-25 05:03:12.125 207 12582.33 32.45 54160.85 88888.00 2020-07-25 05:03:12.250 207 12582.25 32.42 54160.85 88888.00 2020-07-25 05:03:12.375 207 12582.25 32.45 54160.78 88888.00 2020-07-25 05:03:12.500 207 12582.30 32.50 54160.82 88888.00 2020-07-25 05:03:12.625 207 12582.30 32.52 54160.90 88888.00 2020-07-25 05:03:12.750 207 12582.30 32.58 54160.93 88888.00 2020-07-25 05:03:12.875 207 12582.30 32.58 54160.93 88888.00 2020-07-25 05:03:13.000 207 12582.30 32.60 54160.90 88888.00 2020-07-25 05:03:13.125 207 12582.30 32.67 54160.97 88888.00 2020-07-25 05:03:13.250 207 12582.25 32.70 54160.97 88888.00 2020-07-25 05:03:13.375 207 12582.23 32.75 54160.97 88888.00 2020-07-25 05:03:13.500 207 12582.23 32.75 54161.00 88888.00 2020-07-25 05:03:13.625 207 12582.27 32.75 54160.93 88888.00 2020-07-25 05:03:13.750 207 12582.17 32.77 54160.95 88888.00 2020-07-25 05:03:13.875 207 12582.17 32.80 54160.97 88888.00 2020-07-25 05:03:14.000 207 12582.27 32.88 54160.97 88888.00 2020-07-25 05:03:14.125 207 12582.33 32.90 54160.97 88888.00 2020-07-25 05:03:14.250 207 12582.25 32.92 54161.03 88888.00 2020-07-25 05:03:14.375 207 12582.25 32.95 54161.00 88888.00 2020-07-25 05:03:14.500 207 12582.27 32.95 54161.05 88888.00 2020-07-25 05:03:14.625 207 12582.27 32.98 54161.05 88888.00 2020-07-25 05:03:14.750 207 12582.23 33.00 54161.05 88888.00 2020-07-25 05:03:14.875 207 12582.27 33.00 54161.03 88888.00 2020-07-25 05:03:15.000 207 12582.30 33.08 54161.07 88888.00 2020-07-25 05:03:15.125 207 12582.27 33.10 54161.12 88888.00 2020-07-25 05:03:15.250 207 12582.17 33.15 54161.12 88888.00 2020-07-25 05:03:15.375 207 12582.23 33.17 54161.15 88888.00 2020-07-25 05:03:15.500 207 12582.20 33.17 54161.12 88888.00 2020-07-25 05:03:15.625 207 12582.23 33.20 54161.15 88888.00 2020-07-25 05:03:15.750 207 12582.20 33.25 54161.20 88888.00 2020-07-25 05:03:15.875 207 12582.12 33.27 54161.20 88888.00 2020-07-25 05:03:16.000 207 12582.12 33.27 54161.18 88888.00 2020-07-25 05:03:16.125 207 12582.12 33.30 54161.18 88888.00 2020-07-25 05:03:16.250 207 12582.12 33.35 54161.22 88888.00 2020-07-25 05:03:16.375 207 12582.17 33.33 54161.20 88888.00 2020-07-25 05:03:16.500 207 12582.15 33.38 54161.18 88888.00 2020-07-25 05:03:16.625 207 12582.12 33.45 54161.22 88888.00 2020-07-25 05:03:16.750 207 12582.15 33.48 54161.18 88888.00 2020-07-25 05:03:16.875 207 12582.12 33.50 54161.15 88888.00 2020-07-25 05:03:17.000 207 12582.10 33.50 54161.20 88888.00 2020-07-25 05:03:17.125 207 12582.10 33.52 54161.25 88888.00 2020-07-25 05:03:17.250 207 12582.10 33.58 54161.25 88888.00 2020-07-25 05:03:17.375 207 12582.10 33.62 54161.25 88888.00 2020-07-25 05:03:17.500 207 12582.12 33.67 54161.28 88888.00 2020-07-25 05:03:17.625 207 12582.17 33.70 54161.30 88888.00 2020-07-25 05:03:17.750 207 12582.17 33.70 54161.32 88888.00 2020-07-25 05:03:17.875 207 12582.17 33.73 54161.35 88888.00 2020-07-25 05:03:18.000 207 12582.15 33.70 54161.38 88888.00 2020-07-25 05:03:18.125 207 12582.15 33.75 54161.38 88888.00 2020-07-25 05:03:18.250 207 12582.15 33.80 54161.40 88888.00 2020-07-25 05:03:18.375 207 12582.23 33.88 54161.38 88888.00 2020-07-25 05:03:18.500 207 12582.20 33.90 54161.43 88888.00 2020-07-25 05:03:18.625 207 12582.17 33.90 54161.43 88888.00 2020-07-25 05:03:18.750 207 12582.10 33.90 54161.38 88888.00 2020-07-25 05:03:18.875 207 12582.12 33.95 54161.45 88888.00 2020-07-25 05:03:19.000 207 12582.25 34.02 54161.47 88888.00 2020-07-25 05:03:19.125 207 12582.25 34.05 54161.47 88888.00 2020-07-25 05:03:19.250 207 12582.17 34.02 54161.40 88888.00 2020-07-25 05:03:19.375 207 12582.23 34.05 54161.43 88888.00 2020-07-25 05:03:19.500 207 12582.17 34.10 54161.47 88888.00 2020-07-25 05:03:19.625 207 12582.12 34.12 54161.53 88888.00 2020-07-25 05:03:19.750 207 12582.17 34.15 54161.53 88888.00 2020-07-25 05:03:19.875 207 12582.23 34.17 54161.47 88888.00 2020-07-25 05:03:20.000 207 12582.15 34.23 54161.45 88888.00 2020-07-25 05:03:20.125 207 12582.08 34.17 54161.50 88888.00 2020-07-25 05:03:20.250 207 12582.08 34.23 54161.57 88888.00 2020-07-25 05:03:20.375 207 12582.12 34.27 54161.57 88888.00 2020-07-25 05:03:20.500 207 12582.10 34.30 54161.60 88888.00 2020-07-25 05:03:20.625 207 12582.12 34.35 54161.60 88888.00 2020-07-25 05:03:20.750 207 12582.15 34.38 54161.62 88888.00 2020-07-25 05:03:20.875 207 12582.25 34.40 54161.65 88888.00 2020-07-25 05:03:21.000 207 12582.27 34.42 54161.65 88888.00 2020-07-25 05:03:21.125 207 12582.25 34.45 54161.68 88888.00 2020-07-25 05:03:21.250 207 12582.20 34.42 54161.62 88888.00 2020-07-25 05:03:21.375 207 12582.23 34.48 54161.65 88888.00 2020-07-25 05:03:21.500 207 12582.15 34.50 54161.72 88888.00 2020-07-25 05:03:21.625 207 12582.12 34.52 54161.72 88888.00 2020-07-25 05:03:21.750 207 12582.20 34.55 54161.72 88888.00 2020-07-25 05:03:21.875 207 12582.20 34.58 54161.70 88888.00 2020-07-25 05:03:22.000 207 12582.17 34.58 54161.72 88888.00 2020-07-25 05:03:22.125 207 12582.10 34.58 54161.78 88888.00 2020-07-25 05:03:22.250 207 12581.98 34.62 54161.78 88888.00 2020-07-25 05:03:22.375 207 12582.02 34.65 54161.75 88888.00 2020-07-25 05:03:22.500 207 12582.05 34.70 54161.72 88888.00 2020-07-25 05:03:22.625 207 12582.05 34.73 54161.72 88888.00 2020-07-25 05:03:22.750 207 12582.05 34.70 54161.75 88888.00 2020-07-25 05:03:22.875 207 12582.02 34.73 54161.78 88888.00 2020-07-25 05:03:23.000 207 12582.02 34.77 54161.78 88888.00 2020-07-25 05:03:23.125 207 12582.02 34.80 54161.78 88888.00 2020-07-25 05:03:23.250 207 12582.08 34.85 54161.80 88888.00 2020-07-25 05:03:23.375 207 12582.12 34.83 54161.80 88888.00 2020-07-25 05:03:23.500 207 12582.08 34.85 54161.82 88888.00 2020-07-25 05:03:23.625 207 12582.00 34.88 54161.85 88888.00 2020-07-25 05:03:23.750 207 12582.00 34.98 54161.93 88888.00 2020-07-25 05:03:23.875 207 12582.05 35.00 54161.90 88888.00 2020-07-25 05:03:24.000 207 12582.00 35.00 54161.93 88888.00 2020-07-25 05:03:24.125 207 12581.92 35.05 54162.03 88888.00 2020-07-25 05:03:24.250 207 12581.98 35.08 54162.00 88888.00 2020-07-25 05:03:24.375 207 12581.92 35.08 54161.97 88888.00 2020-07-25 05:03:24.500 207 12581.85 35.08 54162.00 88888.00 2020-07-25 05:03:24.625 207 12581.83 35.15 54162.05 88888.00 2020-07-25 05:03:24.750 207 12581.90 35.20 54161.97 88888.00 2020-07-25 05:03:24.875 207 12581.90 35.17 54161.97 88888.00 2020-07-25 05:03:25.000 207 12581.85 35.17 54161.97 88888.00 2020-07-25 05:03:25.125 207 12581.88 35.23 54161.97 88888.00 2020-07-25 05:03:25.250 207 12581.83 35.25 54162.07 88888.00 2020-07-25 05:03:25.375 207 12581.85 35.27 54162.07 88888.00 2020-07-25 05:03:25.500 207 12581.75 35.27 54162.10 88888.00 2020-07-25 05:03:25.625 207 12581.67 35.25 54162.12 88888.00 2020-07-25 05:03:25.750 207 12581.70 35.30 54162.15 88888.00 2020-07-25 05:03:25.875 207 12581.70 35.38 54162.20 88888.00 2020-07-25 05:03:26.000 207 12581.70 35.38 54162.22 88888.00 2020-07-25 05:03:26.125 207 12581.73 35.35 54162.25 88888.00 2020-07-25 05:03:26.250 207 12581.65 35.35 54162.25 88888.00 2020-07-25 05:03:26.375 207 12581.67 35.35 54162.28 88888.00 2020-07-25 05:03:26.500 207 12581.67 35.40 54162.28 88888.00 2020-07-25 05:03:26.625 207 12581.65 35.45 54162.25 88888.00 2020-07-25 05:03:26.750 207 12581.60 35.48 54162.28 88888.00 2020-07-25 05:03:26.875 207 12581.62 35.50 54162.28 88888.00 2020-07-25 05:03:27.000 207 12581.67 35.50 54162.32 88888.00 2020-07-25 05:03:27.125 207 12581.67 35.50 54162.32 88888.00 2020-07-25 05:03:27.250 207 12581.70 35.55 54162.30 88888.00 2020-07-25 05:03:27.375 207 12581.70 35.58 54162.32 88888.00 2020-07-25 05:03:27.500 207 12581.70 35.60 54162.38 88888.00 2020-07-25 05:03:27.625 207 12581.65 35.65 54162.40 88888.00 2020-07-25 05:03:27.750 207 12581.58 35.67 54162.43 88888.00 2020-07-25 05:03:27.875 207 12581.58 35.70 54162.43 88888.00 2020-07-25 05:03:28.000 207 12581.55 35.73 54162.45 88888.00 2020-07-25 05:03:28.125 207 12581.52 35.73 54162.45 88888.00 2020-07-25 05:03:28.250 207 12581.52 35.70 54162.40 88888.00 2020-07-25 05:03:28.375 207 12581.52 35.73 54162.38 88888.00 2020-07-25 05:03:28.500 207 12581.52 35.77 54162.43 88888.00 2020-07-25 05:03:28.625 207 12581.55 35.80 54162.47 88888.00 2020-07-25 05:03:28.750 207 12581.58 35.80 54162.50 88888.00 2020-07-25 05:03:28.875 207 12581.52 35.77 54162.53 88888.00 2020-07-25 05:03:29.000 207 12581.50 35.80 54162.53 88888.00 2020-07-25 05:03:29.125 207 12581.48 35.83 54162.57 88888.00 2020-07-25 05:03:29.250 207 12581.40 35.88 54162.57 88888.00 2020-07-25 05:03:29.375 207 12581.48 35.90 54162.50 88888.00 2020-07-25 05:03:29.500 207 12581.50 35.92 54162.45 88888.00 2020-07-25 05:03:29.625 207 12581.55 35.92 54162.47 88888.00 2020-07-25 05:03:29.750 207 12581.52 35.92 54162.53 88888.00 2020-07-25 05:03:29.875 207 12581.45 35.95 54162.62 88888.00 2020-07-25 05:03:30.000 207 12581.42 36.00 54162.60 88888.00 2020-07-25 05:03:30.125 207 12581.40 36.00 54162.62 88888.00 2020-07-25 05:03:30.250 207 12581.40 36.00 54162.65 88888.00 2020-07-25 05:03:30.375 207 12581.35 36.05 54162.65 88888.00 2020-07-25 05:03:30.500 207 12581.35 36.10 54162.68 88888.00 2020-07-25 05:03:30.625 207 12581.25 36.12 54162.68 88888.00 2020-07-25 05:03:30.750 207 12581.17 36.10 54162.70 88888.00 2020-07-25 05:03:30.875 207 12581.20 36.12 54162.78 88888.00 2020-07-25 05:03:31.000 207 12581.17 36.12 54162.75 88888.00 2020-07-25 05:03:31.125 207 12581.12 36.15 54162.78 88888.00 2020-07-25 05:03:31.250 207 12581.08 36.17 54162.82 88888.00 2020-07-25 05:03:31.375 207 12581.10 36.20 54162.85 88888.00 2020-07-25 05:03:31.500 207 12581.12 36.17 54162.85 88888.00 2020-07-25 05:03:31.625 207 12581.02 36.15 54162.85 88888.00 2020-07-25 05:03:31.750 207 12580.98 36.17 54162.85 88888.00 2020-07-25 05:03:31.875 207 12581.10 36.25 54162.88 88888.00 2020-07-25 05:03:32.000 207 12581.15 36.30 54162.88 88888.00 2020-07-25 05:03:32.125 207 12581.12 36.30 54162.90 88888.00 2020-07-25 05:03:32.250 207 12581.12 36.30 54162.93 88888.00 2020-07-25 05:03:32.375 207 12581.12 36.33 54162.97 88888.00 2020-07-25 05:03:32.500 207 12581.10 36.30 54162.97 88888.00 2020-07-25 05:03:32.625 207 12581.02 36.33 54162.97 88888.00 2020-07-25 05:03:32.750 207 12580.98 36.38 54163.00 88888.00 2020-07-25 05:03:32.875 207 12580.90 36.35 54163.03 88888.00 2020-07-25 05:03:33.000 207 12580.88 36.38 54162.97 88888.00 2020-07-25 05:03:33.125 207 12580.90 36.40 54163.00 88888.00 2020-07-25 05:03:33.250 207 12580.90 36.42 54163.03 88888.00 2020-07-25 05:03:33.375 207 12580.90 36.40 54163.05 88888.00 2020-07-25 05:03:33.500 207 12580.90 36.40 54163.05 88888.00 2020-07-25 05:03:33.625 207 12580.92 36.45 54163.10 88888.00 2020-07-25 05:03:33.750 207 12580.92 36.52 54163.10 88888.00 2020-07-25 05:03:33.875 207 12580.98 36.55 54163.15 88888.00 2020-07-25 05:03:34.000 207 12580.95 36.55 54163.12 88888.00 2020-07-25 05:03:34.125 207 12580.88 36.52 54163.15 88888.00 2020-07-25 05:03:34.250 207 12580.85 36.52 54163.18 88888.00 2020-07-25 05:03:34.375 207 12580.88 36.58 54163.18 88888.00 2020-07-25 05:03:34.500 207 12580.92 36.58 54163.18 88888.00 2020-07-25 05:03:34.625 207 12581.02 36.58 54163.18 88888.00 2020-07-25 05:03:34.750 207 12581.00 36.58 54163.18 88888.00 2020-07-25 05:03:34.875 207 12580.88 36.60 54163.18 88888.00 2020-07-25 05:03:35.000 207 12580.85 36.62 54163.20 88888.00 2020-07-25 05:03:35.125 207 12580.88 36.65 54163.25 88888.00 2020-07-25 05:03:35.250 207 12580.80 36.65 54163.28 88888.00 2020-07-25 05:03:35.375 207 12580.80 36.67 54163.30 88888.00 2020-07-25 05:03:35.500 207 12580.88 36.73 54163.30 88888.00 2020-07-25 05:03:35.625 207 12580.88 36.75 54163.30 88888.00 2020-07-25 05:03:35.750 207 12580.80 36.75 54163.30 88888.00 2020-07-25 05:03:35.875 207 12580.75 36.77 54163.35 88888.00 2020-07-25 05:03:36.000 207 12580.77 36.83 54163.32 88888.00 2020-07-25 05:03:36.125 207 12580.83 36.85 54163.40 88888.00 2020-07-25 05:03:36.250 207 12580.80 36.90 54163.45 88888.00 2020-07-25 05:03:36.375 207 12580.75 36.90 54163.43 88888.00 2020-07-25 05:03:36.500 207 12580.65 36.92 54163.35 88888.00 2020-07-25 05:03:36.625 207 12580.65 36.92 54163.40 88888.00 2020-07-25 05:03:36.750 207 12580.70 36.98 54163.47 88888.00 2020-07-25 05:03:36.875 207 12580.70 36.98 54163.50 88888.00 2020-07-25 05:03:37.000 207 12580.73 37.00 54163.47 88888.00 2020-07-25 05:03:37.125 207 12580.70 37.02 54163.50 88888.00 2020-07-25 05:03:37.250 207 12580.60 37.02 54163.53 88888.00 2020-07-25 05:03:37.375 207 12580.58 37.05 54163.53 88888.00 2020-07-25 05:03:37.500 207 12580.55 37.05 54163.53 88888.00 2020-07-25 05:03:37.625 207 12580.60 37.10 54163.55 88888.00 2020-07-25 05:03:37.750 207 12580.62 37.15 54163.50 88888.00 2020-07-25 05:03:37.875 207 12580.60 37.15 54163.55 88888.00 2020-07-25 05:03:38.000 207 12580.58 37.15 54163.60 88888.00 2020-07-25 05:03:38.125 207 12580.60 37.20 54163.60 88888.00 2020-07-25 05:03:38.250 207 12580.58 37.23 54163.60 88888.00 2020-07-25 05:03:38.375 207 12580.58 37.23 54163.68 88888.00 2020-07-25 05:03:38.500 207 12580.50 37.25 54163.72 88888.00 2020-07-25 05:03:38.625 207 12580.52 37.25 54163.70 88888.00 2020-07-25 05:03:38.750 207 12580.52 37.30 54163.72 88888.00 2020-07-25 05:03:38.875 207 12580.50 37.33 54163.75 88888.00 2020-07-25 05:03:39.000 207 12580.48 37.30 54163.75 88888.00 2020-07-25 05:03:39.125 207 12580.48 37.35 54163.78 88888.00 2020-07-25 05:03:39.250 207 12580.40 37.35 54163.80 88888.00 2020-07-25 05:03:39.375 207 12580.42 37.40 54163.85 88888.00 2020-07-25 05:03:39.500 207 12580.40 37.42 54163.82 88888.00 2020-07-25 05:03:39.625 207 12580.40 37.45 54163.82 88888.00 2020-07-25 05:03:39.750 207 12580.40 37.45 54163.85 88888.00 2020-07-25 05:03:39.875 207 12580.38 37.42 54163.88 88888.00 2020-07-25 05:03:40.000 207 12580.35 37.45 54163.88 88888.00 2020-07-25 05:03:40.125 207 12580.35 37.45 54163.90 88888.00 2020-07-25 05:03:40.250 207 12580.27 37.42 54163.90 88888.00 2020-07-25 05:03:40.375 207 12580.25 37.45 54163.90 88888.00 2020-07-25 05:03:40.500 207 12580.27 37.52 54163.90 88888.00 2020-07-25 05:03:40.625 207 12580.33 37.55 54163.88 88888.00 2020-07-25 05:03:40.750 207 12580.27 37.55 54163.80 88888.00 2020-07-25 05:03:40.875 207 12580.20 37.55 54163.85 88888.00 2020-07-25 05:03:41.000 207 12580.17 37.58 54163.88 88888.00 2020-07-25 05:03:41.125 207 12580.20 37.62 54163.90 88888.00 2020-07-25 05:03:41.250 207 12580.17 37.62 54163.95 88888.00 2020-07-25 05:03:41.375 207 12580.15 37.65 54164.00 88888.00 2020-07-25 05:03:41.500 207 12580.17 37.62 54163.97 88888.00 2020-07-25 05:03:41.625 207 12580.17 37.65 54163.95 88888.00 2020-07-25 05:03:41.750 207 12580.15 37.73 54164.00 88888.00 2020-07-25 05:03:41.875 207 12580.12 37.75 54164.05 88888.00 2020-07-25 05:03:42.000 207 12580.10 37.77 54164.07 88888.00 2020-07-25 05:03:42.125 207 12580.00 37.77 54164.10 88888.00 2020-07-25 05:03:42.250 207 12579.90 37.83 54164.12 88888.00 2020-07-25 05:03:42.375 207 12579.88 37.85 54164.12 88888.00 2020-07-25 05:03:42.500 207 12579.90 37.85 54164.10 88888.00 2020-07-25 05:03:42.625 207 12579.92 37.88 54164.18 88888.00 2020-07-25 05:03:42.750 207 12579.92 37.90 54164.15 88888.00 2020-07-25 05:03:42.875 207 12579.92 37.92 54164.20 88888.00 2020-07-25 05:03:43.000 207 12579.92 37.95 54164.22 88888.00 2020-07-25 05:03:43.125 207 12579.98 38.00 54164.30 88888.00 2020-07-25 05:03:43.250 207 12579.83 38.02 54164.30 88888.00 2020-07-25 05:03:43.375 207 12579.80 38.02 54164.30 88888.00 2020-07-25 05:03:43.500 207 12579.83 38.08 54164.28 88888.00 2020-07-25 05:03:43.625 207 12579.85 38.10 54164.28 88888.00 2020-07-25 05:03:43.750 207 12579.83 38.12 54164.32 88888.00 2020-07-25 05:03:43.875 207 12579.83 38.12 54164.32 88888.00 2020-07-25 05:03:44.000 207 12579.83 38.17 54164.35 88888.00 2020-07-25 05:03:44.125 207 12579.80 38.17 54164.40 88888.00 2020-07-25 05:03:44.250 207 12579.83 38.20 54164.45 88888.00 2020-07-25 05:03:44.375 207 12579.85 38.23 54164.45 88888.00 2020-07-25 05:03:44.500 207 12579.85 38.30 54164.40 88888.00 2020-07-25 05:03:44.625 207 12579.83 38.27 54164.40 88888.00 2020-07-25 05:03:44.750 207 12579.77 38.33 54164.45 88888.00 2020-07-25 05:03:44.875 207 12579.75 38.35 54164.45 88888.00 2020-07-25 05:03:45.000 207 12579.70 38.38 54164.45 88888.00 2020-07-25 05:03:45.125 207 12579.65 38.40 54164.45 88888.00 2020-07-25 05:03:45.250 207 12579.62 38.40 54164.38 88888.00 2020-07-25 05:03:45.375 207 12579.67 38.45 54164.43 88888.00 2020-07-25 05:03:45.500 207 12579.70 38.50 54164.53 88888.00 2020-07-25 05:03:45.625 207 12579.67 38.50 54164.53 88888.00 2020-07-25 05:03:45.750 207 12579.62 38.55 54164.57 88888.00 2020-07-25 05:03:45.875 207 12579.62 38.55 54164.60 88888.00 2020-07-25 05:03:46.000 207 12579.62 38.60 54164.62 88888.00 2020-07-25 05:03:46.125 207 12579.58 38.58 54164.60 88888.00 2020-07-25 05:03:46.250 207 12579.52 38.58 54164.60 88888.00 2020-07-25 05:03:46.375 207 12579.58 38.62 54164.53 88888.00 2020-07-25 05:03:46.500 207 12579.55 38.65 54164.55 88888.00 2020-07-25 05:03:46.625 207 12579.50 38.65 54164.57 88888.00 2020-07-25 05:03:46.750 207 12579.48 38.65 54164.57 88888.00 2020-07-25 05:03:46.875 207 12579.48 38.65 54164.60 88888.00 2020-07-25 05:03:47.000 207 12579.42 38.67 54164.62 88888.00 2020-07-25 05:03:47.125 207 12579.35 38.73 54164.62 88888.00 2020-07-25 05:03:47.250 207 12579.30 38.75 54164.60 88888.00 2020-07-25 05:03:47.375 207 12579.35 38.77 54164.60 88888.00 2020-07-25 05:03:47.500 207 12579.35 38.80 54164.62 88888.00 2020-07-25 05:03:47.625 207 12579.27 38.85 54164.65 88888.00 2020-07-25 05:03:47.750 207 12579.27 38.92 54164.70 88888.00 2020-07-25 05:03:47.875 207 12579.30 38.95 54164.75 88888.00 2020-07-25 05:03:48.000 207 12579.27 38.95 54164.78 88888.00 2020-07-25 05:03:48.125 207 12579.25 38.95 54164.80 88888.00 2020-07-25 05:03:48.250 207 12579.25 39.00 54164.80 88888.00 2020-07-25 05:03:48.375 207 12579.23 39.02 54164.75 88888.00 2020-07-25 05:03:48.500 207 12579.20 39.08 54164.80 88888.00 2020-07-25 05:03:48.625 207 12579.27 39.12 54164.88 88888.00 2020-07-25 05:03:48.750 207 12579.27 39.15 54164.93 88888.00 2020-07-25 05:03:48.875 207 12579.25 39.15 54164.93 88888.00 2020-07-25 05:03:49.000 207 12579.20 39.17 54164.90 88888.00 2020-07-25 05:03:49.125 207 12579.20 39.20 54164.88 88888.00 2020-07-25 05:03:49.250 207 12579.17 39.23 54164.90 88888.00 2020-07-25 05:03:49.375 207 12579.20 39.27 54164.93 88888.00 2020-07-25 05:03:49.500 207 12579.23 39.27 54164.97 88888.00 2020-07-25 05:03:49.625 207 12579.17 39.30 54165.00 88888.00 2020-07-25 05:03:49.750 207 12579.15 39.33 54165.00 88888.00 2020-07-25 05:03:49.875 207 12579.17 39.35 54165.05 88888.00 2020-07-25 05:03:50.000 207 12579.25 39.35 54165.03 88888.00 2020-07-25 05:03:50.125 207 12579.20 39.35 54165.05 88888.00 2020-07-25 05:03:50.250 207 12579.10 39.40 54165.07 88888.00 2020-07-25 05:03:50.375 207 12579.08 39.45 54165.10 88888.00 2020-07-25 05:03:50.500 207 12579.08 39.48 54165.07 88888.00 2020-07-25 05:03:50.625 207 12579.02 39.50 54165.07 88888.00 2020-07-25 05:03:50.750 207 12579.00 39.52 54165.15 88888.00 2020-07-25 05:03:50.875 207 12579.00 39.58 54165.18 88888.00 2020-07-25 05:03:51.000 207 12579.02 39.60 54165.12 88888.00 2020-07-25 05:03:51.125 207 12579.00 39.60 54165.15 88888.00 2020-07-25 05:03:51.250 207 12578.92 39.55 54165.18 88888.00 2020-07-25 05:03:51.375 207 12578.90 39.55 54165.18 88888.00 2020-07-25 05:03:51.500 207 12578.95 39.60 54165.18 88888.00 2020-07-25 05:03:51.625 207 12578.98 39.67 54165.15 88888.00 2020-07-25 05:03:51.750 207 12578.95 39.75 54165.20 88888.00 2020-07-25 05:03:51.875 207 12578.92 39.77 54165.20 88888.00 2020-07-25 05:03:52.000 207 12578.80 39.75 54165.25 88888.00 2020-07-25 05:03:52.125 207 12578.77 39.75 54165.30 88888.00 2020-07-25 05:03:52.250 207 12578.77 39.77 54165.32 88888.00 2020-07-25 05:03:52.375 207 12578.73 39.77 54165.28 88888.00 2020-07-25 05:03:52.500 207 12578.65 39.77 54165.28 88888.00 2020-07-25 05:03:52.625 207 12578.67 39.83 54165.32 88888.00 2020-07-25 05:03:52.750 207 12578.70 39.83 54165.32 88888.00 2020-07-25 05:03:52.875 207 12578.70 39.88 54165.35 88888.00 2020-07-25 05:03:53.000 207 12578.67 39.95 54165.40 88888.00 2020-07-25 05:03:53.125 207 12578.65 39.98 54165.40 88888.00 2020-07-25 05:03:53.250 207 12578.62 39.95 54165.40 88888.00 2020-07-25 05:03:53.375 207 12578.70 39.98 54165.40 88888.00 2020-07-25 05:03:53.500 207 12578.70 40.00 54165.45 88888.00 2020-07-25 05:03:53.625 207 12578.67 40.02 54165.47 88888.00 2020-07-25 05:03:53.750 207 12578.62 40.05 54165.47 88888.00 2020-07-25 05:03:53.875 207 12578.58 40.08 54165.50 88888.00 2020-07-25 05:03:54.000 207 12578.58 40.08 54165.47 88888.00 2020-07-25 05:03:54.125 207 12578.58 40.10 54165.50 88888.00 2020-07-25 05:03:54.250 207 12578.48 40.10 54165.55 88888.00 2020-07-25 05:03:54.375 207 12578.50 40.10 54165.55 88888.00 2020-07-25 05:03:54.500 207 12578.55 40.17 54165.57 88888.00 2020-07-25 05:03:54.625 207 12578.50 40.23 54165.60 88888.00 2020-07-25 05:03:54.750 207 12578.48 40.25 54165.62 88888.00 2020-07-25 05:03:54.875 207 12578.42 40.25 54165.62 88888.00 2020-07-25 05:03:55.000 207 12578.50 40.27 54165.60 88888.00 2020-07-25 05:03:55.125 207 12578.50 40.35 54165.62 88888.00 2020-07-25 05:03:55.250 207 12578.45 40.35 54165.72 88888.00 2020-07-25 05:03:55.375 207 12578.50 40.40 54165.75 88888.00 2020-07-25 05:03:55.500 207 12578.50 40.40 54165.72 88888.00 2020-07-25 05:03:55.625 207 12578.45 40.45 54165.70 88888.00 2020-07-25 05:03:55.750 207 12578.40 40.48 54165.65 88888.00 2020-07-25 05:03:55.875 207 12578.45 40.52 54165.65 88888.00 2020-07-25 05:03:56.000 207 12578.42 40.52 54165.72 88888.00 2020-07-25 05:03:56.125 207 12578.38 40.55 54165.78 88888.00 2020-07-25 05:03:56.250 207 12578.27 40.55 54165.78 88888.00 2020-07-25 05:03:56.375 207 12578.25 40.58 54165.80 88888.00 2020-07-25 05:03:56.500 207 12578.25 40.65 54165.78 88888.00 2020-07-25 05:03:56.625 207 12578.35 40.67 54165.82 88888.00 2020-07-25 05:03:56.750 207 12578.35 40.65 54165.85 88888.00 2020-07-25 05:03:56.875 207 12578.27 40.67 54165.82 88888.00 2020-07-25 05:03:57.000 207 12578.25 40.67 54165.82 88888.00 2020-07-25 05:03:57.125 207 12578.25 40.73 54165.85 88888.00 2020-07-25 05:03:57.250 207 12578.20 40.75 54165.88 88888.00 2020-07-25 05:03:57.375 207 12578.20 40.77 54165.90 88888.00 2020-07-25 05:03:57.500 207 12578.17 40.80 54165.88 88888.00 2020-07-25 05:03:57.625 207 12578.15 40.85 54165.90 88888.00 2020-07-25 05:03:57.750 207 12578.15 40.88 54165.93 88888.00 2020-07-25 05:03:57.875 207 12578.17 40.85 54165.93 88888.00 2020-07-25 05:03:58.000 207 12578.15 40.88 54165.88 88888.00 2020-07-25 05:03:58.125 207 12578.12 40.90 54165.90 88888.00 2020-07-25 05:03:58.250 207 12578.12 40.95 54165.93 88888.00 2020-07-25 05:03:58.375 207 12578.12 40.95 54165.93 88888.00 2020-07-25 05:03:58.500 207 12578.08 40.98 54165.90 88888.00 2020-07-25 05:03:58.625 207 12578.02 40.98 54165.97 88888.00 2020-07-25 05:03:58.750 207 12578.02 41.02 54165.97 88888.00 2020-07-25 05:03:58.875 207 12578.08 41.08 54165.97 88888.00 2020-07-25 05:03:59.000 207 12578.10 41.10 54166.00 88888.00 2020-07-25 05:03:59.125 207 12578.02 41.12 54166.03 88888.00 2020-07-25 05:03:59.250 207 12577.92 41.12 54166.05 88888.00 2020-07-25 05:03:59.375 207 12577.92 41.15 54166.07 88888.00 2020-07-25 05:03:59.500 207 12577.85 41.17 54166.05 88888.00 2020-07-25 05:03:59.625 207 12577.85 41.17 54166.10 88888.00 2020-07-25 05:03:59.750 207 12577.88 41.25 54166.12 88888.00 2020-07-25 05:03:59.875 207 12577.88 41.30 54166.15 88888.00 2020-07-25 05:04:00.000 207 12577.92 41.33 54166.15 88888.00 2020-07-25 05:04:00.125 207 12577.90 41.33 54166.20 88888.00 2020-07-25 05:04:00.250 207 12577.88 41.35 54166.22 88888.00 2020-07-25 05:04:00.375 207 12577.80 41.35 54166.25 88888.00 2020-07-25 05:04:00.500 207 12577.70 41.38 54166.25 88888.00 2020-07-25 05:04:00.625 207 12577.73 41.38 54166.22 88888.00 2020-07-25 05:04:00.750 207 12577.73 41.42 54166.25 88888.00 2020-07-25 05:04:00.875 207 12577.70 41.50 54166.28 88888.00 2020-07-25 05:04:01.000 207 12577.70 41.48 54166.25 88888.00 2020-07-25 05:04:01.125 207 12577.73 41.52 54166.25 88888.00 2020-07-25 05:04:01.250 207 12577.73 41.55 54166.25 88888.00 2020-07-25 05:04:01.375 207 12577.73 41.58 54166.28 88888.00 2020-07-25 05:04:01.500 207 12577.75 41.55 54166.32 88888.00 2020-07-25 05:04:01.625 207 12577.70 41.60 54166.38 88888.00 2020-07-25 05:04:01.750 207 12577.67 41.60 54166.40 88888.00 2020-07-25 05:04:01.875 207 12577.67 41.60 54166.40 88888.00 2020-07-25 05:04:02.000 207 12577.62 41.60 54166.38 88888.00 2020-07-25 05:04:02.125 207 12577.60 41.67 54166.40 88888.00 2020-07-25 05:04:02.250 207 12577.65 41.73 54166.40 88888.00 2020-07-25 05:04:02.375 207 12577.67 41.73 54166.40 88888.00 2020-07-25 05:04:02.500 207 12577.62 41.67 54166.43 88888.00 2020-07-25 05:04:02.625 207 12577.58 41.67 54166.45 88888.00 2020-07-25 05:04:02.750 207 12577.55 41.73 54166.45 88888.00 2020-07-25 05:04:02.875 207 12577.60 41.80 54166.50 88888.00 2020-07-25 05:04:03.000 207 12577.60 41.80 54166.53 88888.00 2020-07-25 05:04:03.125 207 12577.55 41.83 54166.53 88888.00 2020-07-25 05:04:03.250 207 12577.50 41.83 54166.53 88888.00 2020-07-25 05:04:03.375 207 12577.50 41.85 54166.47 88888.00 2020-07-25 05:04:03.500 207 12577.50 41.90 54166.43 88888.00 2020-07-25 05:04:03.625 207 12577.45 41.92 54166.43 88888.00 2020-07-25 05:04:03.750 207 12577.42 41.95 54166.47 88888.00 2020-07-25 05:04:03.875 207 12577.42 41.98 54166.57 88888.00 2020-07-25 05:04:04.000 207 12577.42 41.98 54166.57 88888.00 2020-07-25 05:04:04.125 207 12577.33 41.95 54166.57 88888.00 2020-07-25 05:04:04.250 207 12577.27 41.95 54166.62 88888.00 2020-07-25 05:04:04.375 207 12577.27 41.95 54166.65 88888.00 2020-07-25 05:04:04.500 207 12577.30 42.00 54166.65 88888.00 2020-07-25 05:04:04.625 207 12577.30 42.05 54166.62 88888.00 2020-07-25 05:04:04.750 207 12577.27 42.05 54166.65 88888.00 2020-07-25 05:04:04.875 207 12577.23 42.08 54166.68 88888.00 2020-07-25 05:04:05.000 207 12577.20 42.08 54166.62 88888.00 2020-07-25 05:04:05.125 207 12577.20 42.10 54166.65 88888.00 2020-07-25 05:04:05.250 207 12577.20 42.10 54166.68 88888.00 2020-07-25 05:04:05.375 207 12577.25 42.10 54166.68 88888.00 2020-07-25 05:04:05.500 207 12577.25 42.15 54166.72 88888.00 2020-07-25 05:04:05.625 207 12577.17 42.17 54166.75 88888.00 2020-07-25 05:04:05.750 207 12577.10 42.20 54166.75 88888.00 2020-07-25 05:04:05.875 207 12577.10 42.23 54166.78 88888.00 2020-07-25 05:04:06.000 207 12577.15 42.27 54166.82 88888.00 2020-07-25 05:04:06.125 207 12577.15 42.27 54166.88 88888.00 2020-07-25 05:04:06.250 207 12577.05 42.25 54166.88 88888.00 2020-07-25 05:04:06.375 207 12577.08 42.27 54166.90 88888.00 2020-07-25 05:04:06.500 207 12577.05 42.30 54166.90 88888.00 2020-07-25 05:04:06.625 207 12576.98 42.33 54166.90 88888.00 2020-07-25 05:04:06.750 207 12576.92 42.35 54166.93 88888.00 2020-07-25 05:04:06.875 207 12576.98 42.38 54166.95 88888.00 2020-07-25 05:04:07.000 207 12577.02 42.38 54166.93 88888.00 2020-07-25 05:04:07.125 207 12576.95 42.42 54166.95 88888.00 2020-07-25 05:04:07.250 207 12576.88 42.45 54166.97 88888.00 2020-07-25 05:04:07.375 207 12576.90 42.48 54166.97 88888.00 2020-07-25 05:04:07.500 207 12576.85 42.48 54166.97 88888.00 2020-07-25 05:04:07.625 207 12576.88 42.48 54167.03 88888.00 2020-07-25 05:04:07.750 207 12576.88 42.48 54167.00 88888.00 2020-07-25 05:04:07.875 207 12576.90 42.45 54167.03 88888.00 2020-07-25 05:04:08.000 207 12576.92 42.50 54167.05 88888.00 2020-07-25 05:04:08.125 207 12576.88 42.52 54167.05 88888.00 2020-07-25 05:04:08.250 207 12576.83 42.55 54167.05 88888.00 2020-07-25 05:04:08.375 207 12576.85 42.55 54167.05 88888.00 2020-07-25 05:04:08.500 207 12576.83 42.60 54167.10 88888.00 2020-07-25 05:04:08.625 207 12576.75 42.60 54167.10 88888.00 2020-07-25 05:04:08.750 207 12576.73 42.62 54167.10 88888.00 2020-07-25 05:04:08.875 207 12576.80 42.70 54167.10 88888.00 2020-07-25 05:04:09.000 207 12576.83 42.73 54167.12 88888.00 2020-07-25 05:04:09.125 207 12576.80 42.73 54167.12 88888.00 2020-07-25 05:04:09.250 207 12576.80 42.75 54167.15 88888.00 2020-07-25 05:04:09.375 207 12576.77 42.75 54167.18 88888.00 2020-07-25 05:04:09.500 207 12576.70 42.77 54167.22 88888.00 2020-07-25 05:04:09.625 207 12576.58 42.77 54167.22 88888.00 2020-07-25 05:04:09.750 207 12576.55 42.83 54167.22 88888.00 2020-07-25 05:04:09.875 207 12576.65 42.85 54167.25 88888.00 2020-07-25 05:04:10.000 207 12576.62 42.88 54167.25 88888.00 2020-07-25 05:04:10.125 207 12576.58 42.80 54167.28 88888.00 2020-07-25 05:04:10.250 207 12576.55 42.88 54167.30 88888.00 2020-07-25 05:04:10.375 207 12576.58 42.95 54167.30 88888.00 2020-07-25 05:04:10.500 207 12576.52 42.92 54167.30 88888.00 2020-07-25 05:04:10.625 207 12576.45 42.92 54167.32 88888.00 2020-07-25 05:04:10.750 207 12576.40 42.92 54167.25 88888.00 2020-07-25 05:04:10.875 207 12576.40 42.98 54167.28 88888.00 2020-07-25 05:04:11.000 207 12576.42 43.00 54167.32 88888.00 2020-07-25 05:04:11.125 207 12576.40 43.08 54167.38 88888.00 2020-07-25 05:04:11.250 207 12576.38 43.08 54167.35 88888.00 2020-07-25 05:04:11.375 207 12576.40 43.10 54167.30 88888.00 2020-07-25 05:04:11.500 207 12576.38 43.12 54167.35 88888.00 2020-07-25 05:04:11.625 207 12576.30 43.15 54167.32 88888.00 2020-07-25 05:04:11.750 207 12576.27 43.20 54167.30 88888.00 2020-07-25 05:04:11.875 207 12576.25 43.20 54167.35 88888.00 2020-07-25 05:04:12.000 207 12576.30 43.23 54167.43 88888.00 2020-07-25 05:04:12.125 207 12576.30 43.27 54167.50 88888.00 2020-07-25 05:04:12.250 207 12576.27 43.30 54167.50 88888.00 2020-07-25 05:04:12.375 207 12576.27 43.30 54167.50 88888.00 2020-07-25 05:04:12.500 207 12576.23 43.30 54167.50 88888.00 2020-07-25 05:04:12.625 207 12576.17 43.30 54167.47 88888.00 2020-07-25 05:04:12.750 207 12576.17 43.38 54167.47 88888.00 2020-07-25 05:04:12.875 207 12576.23 43.45 54167.53 88888.00 2020-07-25 05:04:13.000 207 12576.20 43.45 54167.57 88888.00 2020-07-25 05:04:13.125 207 12576.10 43.48 54167.60 88888.00 2020-07-25 05:04:13.250 207 12576.08 43.50 54167.60 88888.00 2020-07-25 05:04:13.375 207 12576.08 43.52 54167.60 88888.00 2020-07-25 05:04:13.500 207 12576.02 43.50 54167.60 88888.00 2020-07-25 05:04:13.625 207 12576.02 43.52 54167.62 88888.00 2020-07-25 05:04:13.750 207 12576.00 43.55 54167.65 88888.00 2020-07-25 05:04:13.875 207 12575.98 43.58 54167.65 88888.00 2020-07-25 05:04:14.000 207 12575.95 43.60 54167.68 88888.00 2020-07-25 05:04:14.125 207 12575.98 43.60 54167.70 88888.00 2020-07-25 05:04:14.250 207 12575.95 43.62 54167.68 88888.00 2020-07-25 05:04:14.375 207 12575.92 43.65 54167.68 88888.00 2020-07-25 05:04:14.500 207 12575.90 43.65 54167.70 88888.00 2020-07-25 05:04:14.625 207 12575.90 43.65 54167.72 88888.00 2020-07-25 05:04:14.750 207 12575.88 43.70 54167.68 88888.00 2020-07-25 05:04:14.875 207 12575.88 43.73 54167.70 88888.00 2020-07-25 05:04:15.000 207 12575.88 43.80 54167.78 88888.00 2020-07-25 05:04:15.125 207 12575.77 43.80 54167.82 88888.00 2020-07-25 05:04:15.250 207 12575.70 43.83 54167.85 88888.00 2020-07-25 05:04:15.375 207 12575.77 43.90 54167.82 88888.00 2020-07-25 05:04:15.500 207 12575.73 43.92 54167.82 88888.00 2020-07-25 05:04:15.625 207 12575.65 43.95 54167.85 88888.00 2020-07-25 05:04:15.750 207 12575.58 43.95 54167.82 88888.00 2020-07-25 05:04:15.875 207 12575.55 43.98 54167.82 88888.00 2020-07-25 05:04:16.000 207 12575.60 44.00 54167.82 88888.00 2020-07-25 05:04:16.125 207 12575.58 44.02 54167.88 88888.00 2020-07-25 05:04:16.250 207 12575.58 44.05 54167.95 88888.00 2020-07-25 05:04:16.375 207 12575.58 44.10 54167.93 88888.00 2020-07-25 05:04:16.500 207 12575.52 44.12 54167.95 88888.00 2020-07-25 05:04:16.625 207 12575.58 44.15 54167.95 88888.00 2020-07-25 05:04:16.750 207 12575.60 44.15 54167.95 88888.00 2020-07-25 05:04:16.875 207 12575.58 44.15 54167.95 88888.00 2020-07-25 05:04:17.000 207 12575.58 44.17 54167.93 88888.00 2020-07-25 05:04:17.125 207 12575.55 44.20 54167.93 88888.00 2020-07-25 05:04:17.250 207 12575.45 44.23 54167.95 88888.00 2020-07-25 05:04:17.375 207 12575.42 44.25 54167.95 88888.00 2020-07-25 05:04:17.500 207 12575.45 44.30 54167.97 88888.00 2020-07-25 05:04:17.625 207 12575.48 44.35 54168.03 88888.00 2020-07-25 05:04:17.750 207 12575.45 44.40 54168.00 88888.00 2020-07-25 05:04:17.875 207 12575.42 44.42 54168.00 88888.00 2020-07-25 05:04:18.000 207 12575.40 44.42 54168.07 88888.00 2020-07-25 05:04:18.125 207 12575.35 44.45 54168.10 88888.00 2020-07-25 05:04:18.250 207 12575.38 44.48 54168.12 88888.00 2020-07-25 05:04:18.375 207 12575.33 44.50 54168.10 88888.00 2020-07-25 05:04:18.500 207 12575.30 44.52 54168.10 88888.00 2020-07-25 05:04:18.625 207 12575.27 44.58 54168.15 88888.00 2020-07-25 05:04:18.750 207 12575.23 44.62 54168.15 88888.00 2020-07-25 05:04:18.875 207 12575.25 44.65 54168.18 88888.00 2020-07-25 05:04:19.000 207 12575.30 44.70 54168.12 88888.00 2020-07-25 05:04:19.125 207 12575.30 44.75 54168.18 88888.00 2020-07-25 05:04:19.250 207 12575.23 44.75 54168.22 88888.00 2020-07-25 05:04:19.375 207 12575.20 44.77 54168.22 88888.00 2020-07-25 05:04:19.500 207 12575.15 44.77 54168.22 88888.00 2020-07-25 05:04:19.625 207 12575.12 44.80 54168.22 88888.00 2020-07-25 05:04:19.750 207 12575.12 44.83 54168.22 88888.00 2020-07-25 05:04:19.875 207 12575.15 44.83 54168.25 88888.00 2020-07-25 05:04:20.000 207 12575.17 44.88 54168.28 88888.00 2020-07-25 05:04:20.125 207 12575.15 44.90 54168.32 88888.00 2020-07-25 05:04:20.250 207 12575.08 44.92 54168.35 88888.00 2020-07-25 05:04:20.375 207 12575.08 44.92 54168.30 88888.00 2020-07-25 05:04:20.500 207 12575.05 44.98 54168.32 88888.00 2020-07-25 05:04:20.625 207 12575.05 45.00 54168.35 88888.00 2020-07-25 05:04:20.750 207 12575.02 45.02 54168.38 88888.00 2020-07-25 05:04:20.875 207 12575.00 45.05 54168.38 88888.00 2020-07-25 05:04:21.000 207 12574.98 45.08 54168.38 88888.00 2020-07-25 05:04:21.125 207 12574.90 45.10 54168.35 88888.00 2020-07-25 05:04:21.250 207 12574.88 45.08 54168.38 88888.00 2020-07-25 05:04:21.375 207 12574.88 45.12 54168.45 88888.00 2020-07-25 05:04:21.500 207 12574.88 45.17 54168.45 88888.00 2020-07-25 05:04:21.625 207 12574.88 45.25 54168.50 88888.00 2020-07-25 05:04:21.750 207 12574.88 45.27 54168.47 88888.00 2020-07-25 05:04:21.875 207 12574.77 45.25 54168.45 88888.00 2020-07-25 05:04:22.000 207 12574.77 45.30 54168.45 88888.00 2020-07-25 05:04:22.125 207 12574.77 45.35 54168.50 88888.00 2020-07-25 05:04:22.250 207 12574.75 45.35 54168.55 88888.00 2020-07-25 05:04:22.375 207 12574.75 45.38 54168.53 88888.00 2020-07-25 05:04:22.500 207 12574.70 45.40 54168.47 88888.00 2020-07-25 05:04:22.625 207 12574.65 45.42 54168.45 88888.00 2020-07-25 05:04:22.750 207 12574.60 45.42 54168.40 88888.00 2020-07-25 05:04:22.875 207 12574.58 45.48 54168.43 88888.00 2020-07-25 05:04:23.000 207 12574.55 45.52 54168.47 88888.00 2020-07-25 05:04:23.125 207 12574.52 45.55 54168.53 88888.00 2020-07-25 05:04:23.250 207 12574.50 45.58 54168.55 88888.00 2020-07-25 05:04:23.375 207 12574.55 45.62 54168.55 88888.00 2020-07-25 05:04:23.500 207 12574.58 45.65 54168.47 88888.00 2020-07-25 05:04:23.625 207 12574.55 45.65 54168.47 88888.00 2020-07-25 05:04:23.750 207 12574.58 45.73 54168.50 88888.00 2020-07-25 05:04:23.875 207 12574.62 45.80 54168.60 88888.00 2020-07-25 05:04:24.000 207 12574.70 45.80 54168.65 88888.00 2020-07-25 05:04:24.125 207 12574.67 45.80 54168.62 88888.00 2020-07-25 05:04:24.250 207 12574.58 45.80 54168.62 88888.00 2020-07-25 05:04:24.375 207 12574.58 45.85 54168.62 88888.00 2020-07-25 05:04:24.500 207 12574.58 45.88 54168.65 88888.00 2020-07-25 05:04:24.625 207 12574.58 45.95 54168.68 88888.00 2020-07-25 05:04:24.750 207 12574.50 46.00 54168.70 88888.00 2020-07-25 05:04:24.875 207 12574.45 46.00 54168.70 88888.00 2020-07-25 05:04:25.000 207 12574.50 46.02 54168.70 88888.00 2020-07-25 05:04:25.125 207 12574.48 46.10 54168.72 88888.00 2020-07-25 05:04:25.250 207 12574.42 46.12 54168.75 88888.00 2020-07-25 05:04:25.375 207 12574.45 46.15 54168.75 88888.00 2020-07-25 05:04:25.500 207 12574.45 46.15 54168.72 88888.00 2020-07-25 05:04:25.625 207 12574.42 46.15 54168.78 88888.00 2020-07-25 05:04:25.750 207 12574.42 46.23 54168.78 88888.00 2020-07-25 05:04:25.875 207 12574.40 46.27 54168.72 88888.00 2020-07-25 05:04:26.000 207 12574.38 46.27 54168.68 88888.00 2020-07-25 05:04:26.125 207 12574.35 46.33 54168.72 88888.00 2020-07-25 05:04:26.250 207 12574.33 46.40 54168.78 88888.00 2020-07-25 05:04:26.375 207 12574.35 46.42 54168.78 88888.00 2020-07-25 05:04:26.500 207 12574.35 46.42 54168.72 88888.00 2020-07-25 05:04:26.625 207 12574.35 46.45 54168.75 88888.00 2020-07-25 05:04:26.750 207 12574.35 46.48 54168.78 88888.00 2020-07-25 05:04:26.875 207 12574.35 46.52 54168.78 88888.00 2020-07-25 05:04:27.000 207 12574.38 46.60 54168.75 88888.00 2020-07-25 05:04:27.125 207 12574.33 46.62 54168.80 88888.00 2020-07-25 05:04:27.250 207 12574.30 46.62 54168.85 88888.00 2020-07-25 05:04:27.375 207 12574.35 46.67 54168.82 88888.00 2020-07-25 05:04:27.500 207 12574.38 46.73 54168.85 88888.00 2020-07-25 05:04:27.625 207 12574.35 46.75 54168.88 88888.00 2020-07-25 05:04:27.750 207 12574.38 46.80 54168.85 88888.00 2020-07-25 05:04:27.875 207 12574.38 46.83 54168.82 88888.00 2020-07-25 05:04:28.000 207 12574.35 46.88 54168.85 88888.00 2020-07-25 05:04:28.125 207 12574.27 46.90 54168.90 88888.00 2020-07-25 05:04:28.250 207 12574.23 46.92 54168.90 88888.00 2020-07-25 05:04:28.375 207 12574.25 46.98 54168.85 88888.00 2020-07-25 05:04:28.500 207 12574.33 47.02 54168.82 88888.00 2020-07-25 05:04:28.625 207 12574.27 47.02 54168.80 88888.00 2020-07-25 05:04:28.750 207 12574.23 47.05 54168.82 88888.00 2020-07-25 05:04:28.875 207 12574.15 47.08 54168.85 88888.00 2020-07-25 05:04:29.000 207 12574.15 47.12 54168.82 88888.00 2020-07-25 05:04:29.125 207 12574.17 47.17 54168.85 88888.00 2020-07-25 05:04:29.250 207 12574.10 47.20 54168.85 88888.00 2020-07-25 05:04:29.375 207 12574.12 47.20 54168.88 88888.00 2020-07-25 05:04:29.500 207 12574.20 47.25 54168.90 88888.00 2020-07-25 05:04:29.625 207 12574.20 47.30 54168.93 88888.00 2020-07-25 05:04:29.750 207 12574.20 47.35 54168.88 88888.00 2020-07-25 05:04:29.875 207 12574.17 47.38 54168.88 88888.00 2020-07-25 05:04:30.000 207 12574.17 47.48 54168.93 88888.00 2020-07-25 05:04:30.125 207 12574.15 47.50 54169.00 88888.00 2020-07-25 05:04:30.250 207 12574.10 47.52 54169.07 88888.00 2020-07-25 05:04:30.375 207 12574.08 47.55 54169.10 88888.00 2020-07-25 05:04:30.500 207 12574.10 47.60 54169.07 88888.00 2020-07-25 05:04:30.625 207 12574.12 47.70 54169.10 88888.00 2020-07-25 05:04:30.750 207 12574.15 47.70 54169.10 88888.00 2020-07-25 05:04:30.875 207 12574.15 47.73 54169.10 88888.00 2020-07-25 05:04:31.000 207 12574.10 47.80 54169.15 88888.00 2020-07-25 05:04:31.125 207 12574.05 47.83 54169.15 88888.00 2020-07-25 05:04:31.250 207 12574.02 47.85 54169.18 88888.00 2020-07-25 05:04:31.375 207 12574.10 47.92 54169.18 88888.00 2020-07-25 05:04:31.500 207 12574.12 47.98 54169.18 88888.00 2020-07-25 05:04:31.625 207 12574.17 48.00 54169.18 88888.00 2020-07-25 05:04:31.750 207 12574.17 48.00 54169.18 88888.00 2020-07-25 05:04:31.875 207 12574.15 48.05 54169.20 88888.00 2020-07-25 05:04:32.000 207 12574.08 48.08 54169.12 88888.00 2020-07-25 05:04:32.125 207 12574.05 48.12 54169.15 88888.00 2020-07-25 05:04:32.250 207 12574.02 48.17 54169.15 88888.00 2020-07-25 05:04:32.375 207 12574.02 48.20 54169.15 88888.00 2020-07-25 05:04:32.500 207 12574.02 48.20 54169.12 88888.00 2020-07-25 05:04:32.625 207 12574.02 48.25 54169.05 88888.00 2020-07-25 05:04:32.750 207 12573.98 48.35 54169.12 88888.00 2020-07-25 05:04:32.875 207 12573.95 48.33 54169.18 88888.00 2020-07-25 05:04:33.000 207 12574.00 48.35 54169.20 88888.00 2020-07-25 05:04:33.125 207 12574.05 48.42 54169.18 88888.00 2020-07-25 05:04:33.250 207 12573.98 48.48 54169.18 88888.00 2020-07-25 05:04:33.375 207 12573.95 48.52 54169.15 88888.00 2020-07-25 05:04:33.500 207 12573.95 48.58 54169.18 88888.00 2020-07-25 05:04:33.625 207 12573.85 48.60 54169.25 88888.00 2020-07-25 05:04:33.750 207 12573.88 48.62 54169.25 88888.00 2020-07-25 05:04:33.875 207 12573.92 48.70 54169.25 88888.00 2020-07-25 05:04:34.000 207 12573.90 48.75 54169.22 88888.00 2020-07-25 05:04:34.125 207 12573.92 48.77 54169.30 88888.00 2020-07-25 05:04:34.250 207 12573.85 48.80 54169.28 88888.00 2020-07-25 05:04:34.375 207 12573.83 48.85 54169.20 88888.00 2020-07-25 05:04:34.500 207 12573.85 48.88 54169.22 88888.00 2020-07-25 05:04:34.625 207 12573.83 48.90 54169.25 88888.00 2020-07-25 05:04:34.750 207 12573.83 48.92 54169.25 88888.00 2020-07-25 05:04:34.875 207 12573.80 49.00 54169.28 88888.00 2020-07-25 05:04:35.000 207 12573.75 49.02 54169.20 88888.00 2020-07-25 05:04:35.125 207 12573.83 49.10 54169.30 88888.00 2020-07-25 05:04:35.250 207 12573.80 49.10 54169.22 88888.00 2020-07-25 05:04:35.375 207 12573.77 49.12 54169.20 88888.00 2020-07-25 05:04:35.500 207 12573.77 49.20 54169.22 88888.00 2020-07-25 05:04:35.625 207 12573.75 49.25 54169.20 88888.00 2020-07-25 05:04:35.750 207 12573.83 49.30 54169.30 88888.00 2020-07-25 05:04:35.875 207 12573.80 49.40 54169.32 88888.00 2020-07-25 05:04:36.000 207 12573.77 49.42 54169.28 88888.00 2020-07-25 05:04:36.125 207 12573.67 49.42 54169.35 88888.00 2020-07-25 05:04:36.250 207 12573.65 49.48 54169.47 88888.00 2020-07-25 05:04:36.375 207 12573.70 49.52 54169.45 88888.00 2020-07-25 05:04:36.500 207 12573.77 49.62 54169.47 88888.00 2020-07-25 05:04:36.625 207 12573.75 49.67 54169.45 88888.00 2020-07-25 05:04:36.750 207 12573.75 49.70 54169.43 88888.00 2020-07-25 05:04:36.875 207 12573.73 49.77 54169.43 88888.00 2020-07-25 05:04:37.000 207 12573.75 49.80 54169.45 88888.00 2020-07-25 05:04:37.125 207 12573.73 49.85 54169.50 88888.00 2020-07-25 05:04:37.250 207 12573.70 49.92 54169.53 88888.00 2020-07-25 05:04:37.375 207 12573.73 49.98 54169.53 88888.00 2020-07-25 05:04:37.500 207 12573.73 50.02 54169.57 88888.00 2020-07-25 05:04:37.625 207 12573.75 50.05 54169.55 88888.00 2020-07-25 05:04:37.750 207 12573.77 50.10 54169.57 88888.00 2020-07-25 05:04:37.875 207 12573.80 50.15 54169.57 88888.00 2020-07-25 05:04:38.000 207 12573.83 50.20 54169.57 88888.00 2020-07-25 05:04:38.125 207 12573.77 50.25 54169.55 88888.00 2020-07-25 05:04:38.250 207 12573.73 50.27 54169.53 88888.00 2020-07-25 05:04:38.375 207 12573.65 50.30 54169.53 88888.00 2020-07-25 05:04:38.500 207 12573.58 50.35 54169.55 88888.00 2020-07-25 05:04:38.625 207 12573.60 50.40 54169.60 88888.00 2020-07-25 05:04:38.750 207 12573.62 50.40 54169.60 88888.00 2020-07-25 05:04:38.875 207 12573.65 50.48 54169.60 88888.00 2020-07-25 05:04:39.000 207 12573.73 50.52 54169.60 88888.00 2020-07-25 05:04:39.125 207 12573.73 50.58 54169.60 88888.00 2020-07-25 05:04:39.250 207 12573.70 50.60 54169.57 88888.00 2020-07-25 05:04:39.375 207 12573.67 50.67 54169.62 88888.00 2020-07-25 05:04:39.500 207 12573.62 50.73 54169.65 88888.00 2020-07-25 05:04:39.625 207 12573.60 50.77 54169.62 88888.00 2020-07-25 05:04:39.750 207 12573.65 50.83 54169.53 88888.00 2020-07-25 05:04:39.875 207 12573.70 50.85 54169.55 88888.00 2020-07-25 05:04:40.000 207 12573.73 50.98 54169.57 88888.00 2020-07-25 05:04:40.125 207 12573.70 50.98 54169.60 88888.00 2020-07-25 05:04:40.250 207 12573.62 51.00 54169.70 88888.00 2020-07-25 05:04:40.375 207 12573.62 51.02 54169.72 88888.00 2020-07-25 05:04:40.500 207 12573.62 51.08 54169.70 88888.00 2020-07-25 05:04:40.625 207 12573.62 51.10 54169.70 88888.00 2020-07-25 05:04:40.750 207 12573.67 51.15 54169.70 88888.00 2020-07-25 05:04:40.875 207 12573.67 51.20 54169.68 88888.00 2020-07-25 05:04:41.000 207 12573.62 51.25 54169.60 88888.00 2020-07-25 05:04:41.125 207 12573.58 51.30 54169.62 88888.00 2020-07-25 05:04:41.250 207 12573.50 51.35 54169.72 88888.00 2020-07-25 05:04:41.375 207 12573.58 51.42 54169.75 88888.00 2020-07-25 05:04:41.500 207 12573.62 51.50 54169.70 88888.00 2020-07-25 05:04:41.625 207 12573.65 51.50 54169.62 88888.00 2020-07-25 05:04:41.750 207 12573.70 51.58 54169.68 88888.00 2020-07-25 05:04:41.875 207 12573.65 51.62 54169.75 88888.00 2020-07-25 05:04:42.000 207 12573.62 51.65 54169.75 88888.00 2020-07-25 05:04:42.125 207 12573.58 51.70 54169.78 88888.00 2020-07-25 05:04:42.250 207 12573.55 51.73 54169.78 88888.00 2020-07-25 05:04:42.375 207 12573.60 51.77 54169.75 88888.00 2020-07-25 05:04:42.500 207 12573.58 51.83 54169.78 88888.00 2020-07-25 05:04:42.625 207 12573.62 51.90 54169.82 88888.00 2020-07-25 05:04:42.750 207 12573.65 51.95 54169.85 88888.00 2020-07-25 05:04:42.875 207 12573.62 52.00 54169.85 88888.00 2020-07-25 05:04:43.000 207 12573.60 52.02 54169.85 88888.00 2020-07-25 05:04:43.125 207 12573.60 52.08 54169.88 88888.00 2020-07-25 05:04:43.250 207 12573.58 52.12 54169.90 88888.00 2020-07-25 05:04:43.375 207 12573.55 52.15 54169.90 88888.00 2020-07-25 05:04:43.500 207 12573.50 52.23 54169.93 88888.00 2020-07-25 05:04:43.625 207 12573.50 52.27 54169.93 88888.00 2020-07-25 05:04:43.750 207 12573.52 52.33 54169.95 88888.00 2020-07-25 05:04:43.875 207 12573.52 52.35 54169.95 88888.00 2020-07-25 05:04:44.000 207 12573.50 52.38 54169.95 88888.00 2020-07-25 05:04:44.125 207 12573.52 52.48 54169.90 88888.00 2020-07-25 05:04:44.250 207 12573.55 52.52 54169.85 88888.00 2020-07-25 05:04:44.375 207 12573.65 52.58 54169.88 88888.00 2020-07-25 05:04:44.500 207 12573.65 52.60 54169.93 88888.00 2020-07-25 05:04:44.625 207 12573.60 52.62 54170.03 88888.00 2020-07-25 05:04:44.750 207 12573.52 52.67 54170.05 88888.00 2020-07-25 05:04:44.875 207 12573.52 52.75 54170.05 88888.00 2020-07-25 05:04:45.000 207 12573.58 52.77 54170.05 88888.00 2020-07-25 05:04:45.125 207 12573.60 52.83 54170.07 88888.00 2020-07-25 05:04:45.250 207 12573.65 52.88 54170.07 88888.00 2020-07-25 05:04:45.375 207 12573.65 52.95 54170.05 88888.00 2020-07-25 05:04:45.500 207 12573.62 52.98 54170.05 88888.00 2020-07-25 05:04:45.625 207 12573.62 53.02 54170.05 88888.00 2020-07-25 05:04:45.750 207 12573.65 53.10 54170.10 88888.00 2020-07-25 05:04:45.875 207 12573.60 53.17 54170.10 88888.00 2020-07-25 05:04:46.000 207 12573.60 53.20 54170.03 88888.00 2020-07-25 05:04:46.125 207 12573.62 53.23 54170.07 88888.00 2020-07-25 05:04:46.250 207 12573.60 53.27 54170.12 88888.00 2020-07-25 05:04:46.375 207 12573.60 53.35 54170.12 88888.00 2020-07-25 05:04:46.500 207 12573.60 53.38 54170.07 88888.00 2020-07-25 05:04:46.625 207 12573.58 53.38 54170.05 88888.00 2020-07-25 05:04:46.750 207 12573.60 53.42 54170.05 88888.00 2020-07-25 05:04:46.875 207 12573.58 53.48 54170.07 88888.00 2020-07-25 05:04:47.000 207 12573.55 53.52 54170.12 88888.00 2020-07-25 05:04:47.125 207 12573.48 53.55 54170.10 88888.00 2020-07-25 05:04:47.250 207 12573.50 53.58 54170.10 88888.00 2020-07-25 05:04:47.375 207 12573.55 53.62 54170.12 88888.00 2020-07-25 05:04:47.500 207 12573.58 53.73 54170.15 88888.00 2020-07-25 05:04:47.625 207 12573.60 53.75 54170.18 88888.00 2020-07-25 05:04:47.750 207 12573.62 53.83 54170.20 88888.00 2020-07-25 05:04:47.875 207 12573.62 53.88 54170.20 88888.00 2020-07-25 05:04:48.000 207 12573.58 53.92 54170.18 88888.00 2020-07-25 05:04:48.125 207 12573.52 54.00 54170.25 88888.00 2020-07-25 05:04:48.250 207 12573.48 54.05 54170.28 88888.00 2020-07-25 05:04:48.375 207 12573.55 54.10 54170.28 88888.00 2020-07-25 05:04:48.500 207 12573.58 54.15 54170.28 88888.00 2020-07-25 05:04:48.625 207 12573.58 54.20 54170.32 88888.00 2020-07-25 05:04:48.750 207 12573.55 54.25 54170.35 88888.00 2020-07-25 05:04:48.875 207 12573.58 54.27 54170.38 88888.00 2020-07-25 05:04:49.000 207 12573.58 54.33 54170.35 88888.00 2020-07-25 05:04:49.125 207 12573.52 54.40 54170.30 88888.00 2020-07-25 05:04:49.250 207 12573.45 54.45 54170.28 88888.00 2020-07-25 05:04:49.375 207 12573.45 54.48 54170.28 88888.00 2020-07-25 05:04:49.500 207 12573.50 54.52 54170.30 88888.00 2020-07-25 05:04:49.625 207 12573.58 54.52 54170.30 88888.00 2020-07-25 05:04:49.750 207 12573.60 54.58 54170.35 88888.00 2020-07-25 05:04:49.875 207 12573.55 54.65 54170.38 88888.00 2020-07-25 05:04:50.000 207 12573.58 54.67 54170.38 88888.00 2020-07-25 05:04:50.125 207 12573.62 54.73 54170.40 88888.00 2020-07-25 05:04:50.250 207 12573.60 54.80 54170.45 88888.00 2020-07-25 05:04:50.375 207 12573.55 54.85 54170.47 88888.00 2020-07-25 05:04:50.500 207 12573.55 54.85 54170.45 88888.00 2020-07-25 05:04:50.625 207 12573.58 54.90 54170.38 88888.00 2020-07-25 05:04:50.750 207 12573.52 54.92 54170.38 88888.00 2020-07-25 05:04:50.875 207 12573.40 55.00 54170.47 88888.00 2020-07-25 05:04:51.000 207 12573.40 55.05 54170.53 88888.00 2020-07-25 05:04:51.125 207 12573.45 55.10 54170.53 88888.00 2020-07-25 05:04:51.250 207 12573.50 55.12 54170.57 88888.00 2020-07-25 05:04:51.375 207 12573.48 55.15 54170.53 88888.00 2020-07-25 05:04:51.500 207 12573.42 55.20 54170.50 88888.00 2020-07-25 05:04:51.625 207 12573.45 55.25 54170.53 88888.00 2020-07-25 05:04:51.750 207 12573.48 55.27 54170.53 88888.00 2020-07-25 05:04:51.875 207 12573.50 55.35 54170.53 88888.00 2020-07-25 05:04:52.000 207 12573.45 55.35 54170.53 88888.00 2020-07-25 05:04:52.125 207 12573.48 55.38 54170.57 88888.00 2020-07-25 05:04:52.250 207 12573.45 55.42 54170.62 88888.00 2020-07-25 05:04:52.375 207 12573.48 55.45 54170.62 88888.00 2020-07-25 05:04:52.500 207 12573.45 55.45 54170.60 88888.00 2020-07-25 05:04:52.625 207 12573.42 55.50 54170.60 88888.00 2020-07-25 05:04:52.750 207 12573.35 55.52 54170.55 88888.00 2020-07-25 05:04:52.875 207 12573.35 55.60 54170.55 88888.00 2020-07-25 05:04:53.000 207 12573.45 55.67 54170.60 88888.00 2020-07-25 05:04:53.125 207 12573.45 55.73 54170.65 88888.00 2020-07-25 05:04:53.250 207 12573.35 55.73 54170.65 88888.00 2020-07-25 05:04:53.375 207 12573.33 55.77 54170.65 88888.00 2020-07-25 05:04:53.500 207 12573.38 55.88 54170.78 88888.00 2020-07-25 05:04:53.625 207 12573.40 55.92 54170.85 88888.00 2020-07-25 05:04:53.750 207 12573.40 56.00 54170.88 88888.00 2020-07-25 05:04:53.875 207 12573.45 56.00 54170.88 88888.00 2020-07-25 05:04:54.000 207 12573.45 56.08 54170.85 88888.00 2020-07-25 05:04:54.125 207 12573.40 56.12 54170.80 88888.00 2020-07-25 05:04:54.250 207 12573.35 56.15 54170.88 88888.00 2020-07-25 05:04:54.375 207 12573.38 56.15 54170.88 88888.00 2020-07-25 05:04:54.500 207 12573.40 56.23 54170.80 88888.00 2020-07-25 05:04:54.625 207 12573.40 56.27 54170.75 88888.00 2020-07-25 05:04:54.750 207 12573.38 56.33 54170.88 88888.00 2020-07-25 05:04:54.875 207 12573.38 56.35 54170.93 88888.00 2020-07-25 05:04:55.000 207 12573.38 56.33 54170.90 88888.00 2020-07-25 05:04:55.125 207 12573.27 56.38 54170.90 88888.00 2020-07-25 05:04:55.250 207 12573.25 56.45 54170.95 88888.00 2020-07-25 05:04:55.375 207 12573.25 56.48 54170.93 88888.00 2020-07-25 05:04:55.500 207 12573.20 56.50 54170.90 88888.00 2020-07-25 05:04:55.625 207 12573.23 56.52 54170.90 88888.00 2020-07-25 05:04:55.750 207 12573.25 56.58 54170.97 88888.00 2020-07-25 05:04:55.875 207 12573.20 56.62 54171.05 88888.00 2020-07-25 05:04:56.000 207 12573.23 56.65 54171.07 88888.00 2020-07-25 05:04:56.125 207 12573.27 56.70 54171.05 88888.00 2020-07-25 05:04:56.250 207 12573.25 56.75 54171.05 88888.00 2020-07-25 05:04:56.375 207 12573.27 56.80 54171.07 88888.00 2020-07-25 05:04:56.500 207 12573.27 56.88 54171.12 88888.00 2020-07-25 05:04:56.625 207 12573.25 56.90 54171.12 88888.00 2020-07-25 05:04:56.750 207 12573.25 56.95 54171.12 88888.00 2020-07-25 05:04:56.875 207 12573.23 56.92 54171.10 88888.00 2020-07-25 05:04:57.000 207 12573.15 56.95 54171.10 88888.00 2020-07-25 05:04:57.125 207 12573.12 57.02 54171.12 88888.00 2020-07-25 05:04:57.250 207 12573.08 57.05 54171.07 88888.00 2020-07-25 05:04:57.375 207 12573.08 57.10 54171.10 88888.00 2020-07-25 05:04:57.500 207 12573.08 57.15 54171.12 88888.00 2020-07-25 05:04:57.625 207 12573.12 57.17 54171.12 88888.00 2020-07-25 05:04:57.750 207 12573.08 57.25 54171.20 88888.00 2020-07-25 05:04:57.875 207 12573.02 57.30 54171.22 88888.00 2020-07-25 05:04:58.000 207 12573.00 57.33 54171.18 88888.00 2020-07-25 05:04:58.125 207 12572.98 57.38 54171.20 88888.00 2020-07-25 05:04:58.250 207 12572.98 57.42 54171.20 88888.00 2020-07-25 05:04:58.375 207 12573.05 57.45 54171.22 88888.00 2020-07-25 05:04:58.500 207 12573.05 57.50 54171.22 88888.00 2020-07-25 05:04:58.625 207 12573.02 57.55 54171.22 88888.00 2020-07-25 05:04:58.750 207 12573.02 57.52 54171.20 88888.00 2020-07-25 05:04:58.875 207 12572.98 57.58 54171.20 88888.00 2020-07-25 05:04:59.000 207 12572.98 57.60 54171.18 88888.00 2020-07-25 05:04:59.125 207 12573.00 57.65 54171.20 88888.00 2020-07-25 05:04:59.250 207 12573.02 57.70 54171.18 88888.00 2020-07-25 05:04:59.375 207 12573.05 57.75 54171.15 88888.00 2020-07-25 05:04:59.500 207 12573.10 57.77 54171.20 88888.00 2020-07-25 05:04:59.625 207 12573.10 57.83 54171.30 88888.00 2020-07-25 05:04:59.750 207 12573.05 57.92 54171.35 88888.00 2020-07-25 05:04:59.875 207 12573.00 57.98 54171.38 88888.00 2020-07-25 05:05:00.000 207 12572.98 58.00 54171.43 88888.00 2020-07-25 05:05:00.125 207 12573.02 58.05 54171.40 88888.00 2020-07-25 05:05:00.250 207 12573.05 58.05 54171.40 88888.00 2020-07-25 05:05:00.375 207 12573.10 58.15 54171.45 88888.00 2020-07-25 05:05:00.500 207 12573.08 58.17 54171.47 88888.00 2020-07-25 05:05:00.625 207 12573.05 58.20 54171.50 88888.00 2020-07-25 05:05:00.750 207 12572.98 58.23 54171.53 88888.00 2020-07-25 05:05:00.875 207 12572.98 58.25 54171.50 88888.00 2020-07-25 05:05:01.000 207 12573.00 58.30 54171.47 88888.00 2020-07-25 05:05:01.125 207 12572.98 58.35 54171.43 88888.00 2020-07-25 05:05:01.250 207 12572.92 58.35 54171.50 88888.00 2020-07-25 05:05:01.375 207 12572.98 58.40 54171.53 88888.00 2020-07-25 05:05:01.500 207 12573.02 58.42 54171.47 88888.00 2020-07-25 05:05:01.625 207 12573.12 58.48 54171.50 88888.00 2020-07-25 05:05:01.750 207 12573.10 58.48 54171.47 88888.00 2020-07-25 05:05:01.875 207 12572.98 58.50 54171.45 88888.00 2020-07-25 05:05:02.000 207 12572.90 58.55 54171.53 88888.00 2020-07-25 05:05:02.125 207 12572.88 58.62 54171.60 88888.00 2020-07-25 05:05:02.250 207 12572.92 58.67 54171.62 88888.00 2020-07-25 05:05:02.375 207 12573.02 58.70 54171.60 88888.00 2020-07-25 05:05:02.500 207 12573.02 58.70 54171.55 88888.00 2020-07-25 05:05:02.625 207 12573.00 58.73 54171.57 88888.00 2020-07-25 05:05:02.750 207 12572.98 58.77 54171.57 88888.00 2020-07-25 05:05:02.875 207 12572.98 58.80 54171.60 88888.00 2020-07-25 05:05:03.000 207 12572.98 58.83 54171.65 88888.00 2020-07-25 05:05:03.125 207 12572.98 58.85 54171.70 88888.00 2020-07-25 05:05:03.250 207 12573.00 58.90 54171.70 88888.00 2020-07-25 05:05:03.375 207 12573.02 58.95 54171.72 88888.00 2020-07-25 05:05:03.500 207 12573.02 58.98 54171.75 88888.00 2020-07-25 05:05:03.625 207 12573.00 59.02 54171.80 88888.00 2020-07-25 05:05:03.750 207 12573.05 59.05 54171.82 88888.00 2020-07-25 05:05:03.875 207 12573.08 59.10 54171.78 88888.00 2020-07-25 05:05:04.000 207 12573.12 59.15 54171.70 88888.00 2020-07-25 05:05:04.125 207 12573.08 59.15 54171.68 88888.00 2020-07-25 05:05:04.250 207 12572.95 59.15 54171.70 88888.00 2020-07-25 05:05:04.375 207 12572.92 59.20 54171.72 88888.00 2020-07-25 05:05:04.500 207 12572.95 59.25 54171.75 88888.00 2020-07-25 05:05:04.625 207 12573.00 59.27 54171.80 88888.00 2020-07-25 05:05:04.750 207 12573.00 59.30 54171.80 88888.00 2020-07-25 05:05:04.875 207 12572.98 59.35 54171.72 88888.00 2020-07-25 05:05:05.000 207 12572.98 59.38 54171.75 88888.00 2020-07-25 05:05:05.125 207 12572.98 59.40 54171.80 88888.00 2020-07-25 05:05:05.250 207 12573.00 59.45 54171.82 88888.00 2020-07-25 05:05:05.375 207 12573.00 59.45 54171.72 88888.00 2020-07-25 05:05:05.500 207 12572.92 59.50 54171.70 88888.00 2020-07-25 05:05:05.625 207 12572.92 59.52 54171.80 88888.00 2020-07-25 05:05:05.750 207 12572.92 59.55 54171.88 88888.00 2020-07-25 05:05:05.875 207 12572.88 59.58 54171.82 88888.00 2020-07-25 05:05:06.000 207 12572.85 59.58 54171.78 88888.00 2020-07-25 05:05:06.125 207 12572.88 59.67 54171.90 88888.00 2020-07-25 05:05:06.250 207 12572.88 59.73 54171.95 88888.00 2020-07-25 05:05:06.375 207 12572.92 59.77 54172.00 88888.00 2020-07-25 05:05:06.500 207 12572.92 59.77 54172.00 88888.00 2020-07-25 05:05:06.625 207 12572.88 59.80 54172.03 88888.00 2020-07-25 05:05:06.750 207 12572.83 59.85 54172.05 88888.00 2020-07-25 05:05:06.875 207 12572.83 59.88 54172.05 88888.00 2020-07-25 05:05:07.000 207 12572.80 59.88 54172.07 88888.00 2020-07-25 05:05:07.125 207 12572.80 59.95 54172.15 88888.00 2020-07-25 05:05:07.250 207 12572.75 59.98 54172.15 88888.00 2020-07-25 05:05:07.375 207 12572.77 60.00 54172.15 88888.00 2020-07-25 05:05:07.500 207 12572.80 60.02 54172.12 88888.00 2020-07-25 05:05:07.625 207 12572.80 60.08 54172.15 88888.00 2020-07-25 05:05:07.750 207 12572.75 60.08 54172.20 88888.00 2020-07-25 05:05:07.875 207 12572.70 60.08 54172.22 88888.00 2020-07-25 05:05:08.000 207 12572.67 60.08 54172.20 88888.00 2020-07-25 05:05:08.125 207 12572.70 60.15 54172.18 88888.00 2020-07-25 05:05:08.250 207 12572.65 60.20 54172.25 88888.00 2020-07-25 05:05:08.375 207 12572.62 60.23 54172.28 88888.00 2020-07-25 05:05:08.500 207 12572.58 60.25 54172.28 88888.00 2020-07-25 05:05:08.625 207 12572.52 60.27 54172.25 88888.00 2020-07-25 05:05:08.750 207 12572.52 60.35 54172.30 88888.00 2020-07-25 05:05:08.875 207 12572.62 60.38 54172.32 88888.00 2020-07-25 05:05:09.000 207 12572.65 60.38 54172.30 88888.00 2020-07-25 05:05:09.125 207 12572.62 60.42 54172.35 88888.00 2020-07-25 05:05:09.250 207 12572.60 60.45 54172.38 88888.00 2020-07-25 05:05:09.375 207 12572.62 60.50 54172.35 88888.00 2020-07-25 05:05:09.500 207 12572.62 60.55 54172.35 88888.00 2020-07-25 05:05:09.625 207 12572.55 60.55 54172.38 88888.00 2020-07-25 05:05:09.750 207 12572.55 60.55 54172.40 88888.00 2020-07-25 05:05:09.875 207 12572.55 60.58 54172.40 88888.00 2020-07-25 05:05:10.000 207 12572.50 60.60 54172.38 88888.00 2020-07-25 05:05:10.125 207 12572.50 60.65 54172.43 88888.00 2020-07-25 05:05:10.250 207 12572.42 60.65 54172.40 88888.00 2020-07-25 05:05:10.375 207 12572.40 60.67 54172.38 88888.00 2020-07-25 05:05:10.500 207 12572.38 60.73 54172.38 88888.00 2020-07-25 05:05:10.625 207 12572.38 60.75 54172.40 88888.00 2020-07-25 05:05:10.750 207 12572.42 60.77 54172.43 88888.00 2020-07-25 05:05:10.875 207 12572.38 60.75 54172.40 88888.00 2020-07-25 05:05:11.000 207 12572.33 60.80 54172.43 88888.00 2020-07-25 05:05:11.125 207 12572.27 60.85 54172.55 88888.00 2020-07-25 05:05:11.250 207 12572.20 60.85 54172.62 88888.00 2020-07-25 05:05:11.375 207 12572.23 60.88 54172.60 88888.00 2020-07-25 05:05:11.500 207 12572.25 60.90 54172.47 88888.00 2020-07-25 05:05:11.625 207 12572.23 60.95 54172.50 88888.00 2020-07-25 05:05:11.750 207 12572.27 61.00 54172.62 88888.00 2020-07-25 05:05:11.875 207 12572.27 61.02 54172.65 88888.00 2020-07-25 05:05:12.000 207 12572.20 61.05 54172.65 88888.00 2020-07-25 05:05:12.125 207 12572.12 61.08 54172.70 88888.00 2020-07-25 05:05:12.250 207 12572.05 61.10 54172.70 88888.00 2020-07-25 05:05:12.375 207 12572.12 61.12 54172.70 88888.00 2020-07-25 05:05:12.500 207 12572.15 61.15 54172.62 88888.00 2020-07-25 05:05:12.625 207 12572.15 61.17 54172.65 88888.00 2020-07-25 05:05:12.750 207 12572.15 61.23 54172.72 88888.00 2020-07-25 05:05:12.875 207 12572.17 61.30 54172.78 88888.00 2020-07-25 05:05:13.000 207 12572.17 61.30 54172.75 88888.00 2020-07-25 05:05:13.125 207 12572.10 61.30 54172.78 88888.00 2020-07-25 05:05:13.250 207 12572.05 61.33 54172.78 88888.00 2020-07-25 05:05:13.375 207 12572.02 61.30 54172.72 88888.00 2020-07-25 05:05:13.500 207 12572.00 61.30 54172.68 88888.00 2020-07-25 05:05:13.625 207 12571.92 61.38 54172.65 88888.00 2020-07-25 05:05:13.750 207 12571.92 61.40 54172.72 88888.00 2020-07-25 05:05:13.875 207 12571.98 61.42 54172.78 88888.00 2020-07-25 05:05:14.000 207 12571.98 61.42 54172.80 88888.00 2020-07-25 05:05:14.125 207 12571.98 61.48 54172.88 88888.00 2020-07-25 05:05:14.250 207 12571.95 61.50 54172.82 88888.00 2020-07-25 05:05:14.375 207 12571.95 61.48 54172.80 88888.00 2020-07-25 05:05:14.500 207 12571.85 61.48 54172.85 88888.00 2020-07-25 05:05:14.625 207 12571.88 61.52 54172.88 88888.00 2020-07-25 05:05:14.750 207 12571.85 61.55 54172.88 88888.00 2020-07-25 05:05:14.875 207 12571.83 61.52 54172.88 88888.00 2020-07-25 05:05:15.000 207 12571.80 61.55 54172.85 88888.00 2020-07-25 05:05:15.125 207 12571.77 61.58 54172.85 88888.00 2020-07-25 05:05:15.250 207 12571.70 61.60 54172.93 88888.00 2020-07-25 05:05:15.375 207 12571.77 61.62 54172.93 88888.00 2020-07-25 05:05:15.500 207 12571.80 61.62 54172.95 88888.00 2020-07-25 05:05:15.625 207 12571.80 61.62 54172.93 88888.00 2020-07-25 05:05:15.750 207 12571.83 61.67 54172.93 88888.00 2020-07-25 05:05:15.875 207 12571.80 61.73 54172.95 88888.00 2020-07-25 05:05:16.000 207 12571.80 61.70 54172.95 88888.00 2020-07-25 05:05:16.125 207 12571.73 61.67 54173.03 88888.00 2020-07-25 05:05:16.250 207 12571.67 61.73 54173.05 88888.00 2020-07-25 05:05:16.375 207 12571.73 61.75 54173.05 88888.00 2020-07-25 05:05:16.500 207 12571.70 61.77 54172.97 88888.00 2020-07-25 05:05:16.625 207 12571.67 61.77 54172.93 88888.00 2020-07-25 05:05:16.750 207 12571.65 61.77 54172.90 88888.00 2020-07-25 05:05:16.875 207 12571.65 61.83 54172.95 88888.00 2020-07-25 05:05:17.000 207 12571.60 61.85 54173.05 88888.00 2020-07-25 05:05:17.125 207 12571.58 61.88 54173.12 88888.00 2020-07-25 05:05:17.250 207 12571.52 61.85 54173.18 88888.00 2020-07-25 05:05:17.375 207 12571.48 61.85 54173.18 88888.00 2020-07-25 05:05:17.500 207 12571.40 61.88 54173.18 88888.00 2020-07-25 05:05:17.625 207 12571.35 61.92 54173.12 88888.00 2020-07-25 05:05:17.750 207 12571.45 61.95 54173.12 88888.00 2020-07-25 05:05:17.875 207 12571.48 61.95 54173.15 88888.00 2020-07-25 05:05:18.000 207 12571.38 61.98 54173.18 88888.00 2020-07-25 05:05:18.125 207 12571.25 62.00 54173.22 88888.00 2020-07-25 05:05:18.250 207 12571.23 62.00 54173.20 88888.00 2020-07-25 05:05:18.375 207 12571.30 62.05 54173.25 88888.00 2020-07-25 05:05:18.500 207 12571.35 62.08 54173.28 88888.00 2020-07-25 05:05:18.625 207 12571.27 62.08 54173.28 88888.00 2020-07-25 05:05:18.750 207 12571.17 62.08 54173.22 88888.00 2020-07-25 05:05:18.875 207 12571.15 62.10 54173.25 88888.00 2020-07-25 05:05:19.000 207 12571.10 62.12 54173.25 88888.00 2020-07-25 05:05:19.125 207 12571.10 62.17 54173.30 88888.00 2020-07-25 05:05:19.250 207 12571.02 62.17 54173.35 88888.00 2020-07-25 05:05:19.375 207 12571.05 62.20 54173.35 88888.00 2020-07-25 05:05:19.500 207 12571.05 62.23 54173.32 88888.00 2020-07-25 05:05:19.625 207 12571.05 62.25 54173.32 88888.00 2020-07-25 05:05:19.750 207 12571.02 62.25 54173.43 88888.00 2020-07-25 05:05:19.875 207 12570.98 62.27 54173.47 88888.00 2020-07-25 05:05:20.000 207 12570.95 62.25 54173.47 88888.00 2020-07-25 05:05:20.125 207 12570.92 62.35 54173.45 88888.00 2020-07-25 05:05:20.250 207 12570.90 62.38 54173.45 88888.00 2020-07-25 05:05:20.375 207 12570.88 62.35 54173.43 88888.00 2020-07-25 05:05:20.500 207 12570.83 62.35 54173.47 88888.00 2020-07-25 05:05:20.625 207 12570.77 62.38 54173.53 88888.00 2020-07-25 05:05:20.750 207 12570.75 62.40 54173.50 88888.00 2020-07-25 05:05:20.875 207 12570.67 62.42 54173.47 88888.00 2020-07-25 05:05:21.000 207 12570.65 62.45 54173.45 88888.00 2020-07-25 05:05:21.125 207 12570.60 62.42 54173.53 88888.00 2020-07-25 05:05:21.250 207 12570.60 62.45 54173.50 88888.00 2020-07-25 05:05:21.375 207 12570.62 62.48 54173.47 88888.00 2020-07-25 05:05:21.500 207 12570.58 62.52 54173.45 88888.00 2020-07-25 05:05:21.625 207 12570.48 62.50 54173.43 88888.00 2020-07-25 05:05:21.750 207 12570.50 62.52 54173.45 88888.00 2020-07-25 05:05:21.875 207 12570.55 62.55 54173.45 88888.00 2020-07-25 05:05:22.000 207 12570.50 62.58 54173.50 88888.00 2020-07-25 05:05:22.125 207 12570.42 62.58 54173.55 88888.00 2020-07-25 05:05:22.250 207 12570.35 62.55 54173.53 88888.00 2020-07-25 05:05:22.375 207 12570.38 62.55 54173.53 88888.00 2020-07-25 05:05:22.500 207 12570.33 62.58 54173.55 88888.00 2020-07-25 05:05:22.625 207 12570.40 62.60 54173.57 88888.00 2020-07-25 05:05:22.750 207 12570.45 62.60 54173.60 88888.00 2020-07-25 05:05:22.875 207 12570.38 62.58 54173.60 88888.00 2020-07-25 05:05:23.000 207 12570.25 62.60 54173.60 88888.00 2020-07-25 05:05:23.125 207 12570.17 62.62 54173.60 88888.00 2020-07-25 05:05:23.250 207 12570.17 62.60 54173.55 88888.00 2020-07-25 05:05:23.375 207 12570.15 62.62 54173.57 88888.00 2020-07-25 05:05:23.500 207 12570.15 62.67 54173.65 88888.00 2020-07-25 05:05:23.625 207 12570.12 62.67 54173.70 88888.00 2020-07-25 05:05:23.750 207 12570.15 62.70 54173.70 88888.00 2020-07-25 05:05:23.875 207 12570.15 62.73 54173.72 88888.00 2020-07-25 05:05:24.000 207 12570.10 62.73 54173.70 88888.00 2020-07-25 05:05:24.125 207 12570.00 62.75 54173.80 88888.00 2020-07-25 05:05:24.250 207 12569.92 62.77 54173.78 88888.00 2020-07-25 05:05:24.375 207 12569.90 62.80 54173.78 88888.00 2020-07-25 05:05:24.500 207 12569.90 62.88 54173.78 88888.00 2020-07-25 05:05:24.625 207 12569.98 62.88 54173.80 88888.00 2020-07-25 05:05:24.750 207 12569.92 62.90 54173.90 88888.00 2020-07-25 05:05:24.875 207 12569.88 62.92 54173.95 88888.00 2020-07-25 05:05:25.000 207 12569.85 62.92 54173.93 88888.00 2020-07-25 05:05:25.125 207 12569.85 62.92 54173.93 88888.00 2020-07-25 05:05:25.250 207 12569.83 62.92 54173.97 88888.00 2020-07-25 05:05:25.375 207 12569.83 62.98 54173.97 88888.00 2020-07-25 05:05:25.500 207 12569.80 63.00 54173.97 88888.00 2020-07-25 05:05:25.625 207 12569.80 62.98 54174.03 88888.00 2020-07-25 05:05:25.750 207 12569.83 62.95 54173.97 88888.00 2020-07-25 05:05:25.875 207 12569.83 62.98 54173.88 88888.00 2020-07-25 05:05:26.000 207 12569.85 63.05 54173.90 88888.00 2020-07-25 05:05:26.125 207 12569.75 63.02 54173.95 88888.00 2020-07-25 05:05:26.250 207 12569.67 63.00 54173.95 88888.00 2020-07-25 05:05:26.375 207 12569.75 63.02 54173.90 88888.00 2020-07-25 05:05:26.500 207 12569.77 63.05 54173.93 88888.00 2020-07-25 05:05:26.625 207 12569.75 63.08 54174.00 88888.00 2020-07-25 05:05:26.750 207 12569.73 63.08 54174.00 88888.00 2020-07-25 05:05:26.875 207 12569.73 63.08 54174.00 88888.00 2020-07-25 05:05:27.000 207 12569.65 63.10 54173.97 88888.00 2020-07-25 05:05:27.125 207 12569.60 63.15 54173.97 88888.00 2020-07-25 05:05:27.250 207 12569.55 63.15 54173.90 88888.00 2020-07-25 05:05:27.375 207 12569.60 63.20 54173.95 88888.00 2020-07-25 05:05:27.500 207 12569.55 63.25 54174.00 88888.00 2020-07-25 05:05:27.625 207 12569.55 63.23 54174.03 88888.00 2020-07-25 05:05:27.750 207 12569.50 63.25 54174.03 88888.00 2020-07-25 05:05:27.875 207 12569.52 63.25 54174.03 88888.00 2020-07-25 05:05:28.000 207 12569.55 63.27 54173.97 88888.00 2020-07-25 05:05:28.125 207 12569.55 63.30 54174.03 88888.00 2020-07-25 05:05:28.250 207 12569.48 63.33 54174.00 88888.00 2020-07-25 05:05:28.375 207 12569.45 63.33 54174.03 88888.00 2020-07-25 05:05:28.500 207 12569.33 63.33 54173.95 88888.00 2020-07-25 05:05:28.625 207 12569.25 63.35 54173.95 88888.00 2020-07-25 05:05:28.750 207 12569.33 63.40 54174.03 88888.00 2020-07-25 05:05:28.875 207 12569.42 63.45 54174.07 88888.00 2020-07-25 05:05:29.000 207 12569.48 63.42 54174.05 88888.00 2020-07-25 05:05:29.125 207 12569.48 63.42 54174.05 88888.00 2020-07-25 05:05:29.250 207 12569.48 63.50 54174.05 88888.00 2020-07-25 05:05:29.375 207 12569.45 63.52 54174.03 88888.00 2020-07-25 05:05:29.500 207 12569.38 63.55 54173.97 88888.00 2020-07-25 05:05:29.625 207 12569.33 63.58 54174.05 88888.00 2020-07-25 05:05:29.750 207 12569.40 63.60 54174.12 88888.00 2020-07-25 05:05:29.875 207 12569.40 63.65 54174.12 88888.00 2020-07-25 05:05:30.000 207 12569.45 63.67 54174.12 88888.00 2020-07-25 05:05:30.125 207 12569.48 63.70 54174.15 88888.00 2020-07-25 05:05:30.250 207 12569.42 63.70 54174.15 88888.00 2020-07-25 05:05:30.375 207 12569.38 63.73 54174.15 88888.00 2020-07-25 05:05:30.500 207 12569.35 63.75 54174.10 88888.00 2020-07-25 05:05:30.625 207 12569.38 63.83 54174.05 88888.00 2020-07-25 05:05:30.750 207 12569.35 63.80 54174.12 88888.00 2020-07-25 05:05:30.875 207 12569.27 63.83 54174.18 88888.00 2020-07-25 05:05:31.000 207 12569.25 63.85 54174.20 88888.00 2020-07-25 05:05:31.125 207 12569.23 63.88 54174.12 88888.00 2020-07-25 05:05:31.250 207 12569.17 63.90 54174.12 88888.00 2020-07-25 05:05:31.375 207 12569.23 63.92 54174.18 88888.00 2020-07-25 05:05:31.500 207 12569.25 63.92 54174.25 88888.00 2020-07-25 05:05:31.625 207 12569.25 63.95 54174.22 88888.00 2020-07-25 05:05:31.750 207 12569.25 64.03 54174.25 88888.00 2020-07-25 05:05:31.875 207 12569.23 64.05 54174.28 88888.00 2020-07-25 05:05:32.000 207 12569.20 64.05 54174.25 88888.00 2020-07-25 05:05:32.125 207 12569.17 64.05 54174.25 88888.00 2020-07-25 05:05:32.250 207 12569.10 64.08 54174.25 88888.00 2020-07-25 05:05:32.375 207 12569.12 64.10 54174.25 88888.00 2020-07-25 05:05:32.500 207 12569.12 64.10 54174.20 88888.00 2020-07-25 05:05:32.625 207 12569.10 64.12 54174.18 88888.00 2020-07-25 05:05:32.750 207 12569.10 64.20 54174.20 88888.00 2020-07-25 05:05:32.875 207 12569.10 64.25 54174.22 88888.00 2020-07-25 05:05:33.000 207 12569.08 64.25 54174.22 88888.00 2020-07-25 05:05:33.125 207 12569.02 64.22 54174.20 88888.00 2020-07-25 05:05:33.250 207 12569.00 64.28 54174.22 88888.00 2020-07-25 05:05:33.375 207 12569.08 64.30 54174.20 88888.00 2020-07-25 05:05:33.500 207 12569.02 64.33 54174.18 88888.00 2020-07-25 05:05:33.625 207 12569.00 64.40 54174.22 88888.00 2020-07-25 05:05:33.750 207 12569.00 64.42 54174.28 88888.00 2020-07-25 05:05:33.875 207 12569.00 64.40 54174.35 88888.00 2020-07-25 05:05:34.000 207 12568.98 64.40 54174.32 88888.00 2020-07-25 05:05:34.125 207 12568.95 64.42 54174.38 88888.00 2020-07-25 05:05:34.250 207 12568.98 64.50 54174.43 88888.00 2020-07-25 05:05:34.375 207 12568.98 64.50 54174.38 88888.00 2020-07-25 05:05:34.500 207 12568.95 64.50 54174.28 88888.00 2020-07-25 05:05:34.625 207 12568.88 64.50 54174.28 88888.00 2020-07-25 05:05:34.750 207 12568.88 64.53 54174.32 88888.00 2020-07-25 05:05:34.875 207 12568.88 64.55 54174.32 88888.00 2020-07-25 05:05:35.000 207 12568.85 64.60 54174.35 88888.00 2020-07-25 05:05:35.125 207 12568.90 64.58 54174.35 88888.00 2020-07-25 05:05:35.250 207 12568.92 64.62 54174.40 88888.00 2020-07-25 05:05:35.375 207 12568.98 64.72 54174.38 88888.00 2020-07-25 05:05:35.500 207 12568.90 64.72 54174.35 88888.00 2020-07-25 05:05:35.625 207 12568.80 64.72 54174.30 88888.00 2020-07-25 05:05:35.750 207 12568.77 64.72 54174.32 88888.00 2020-07-25 05:05:35.875 207 12568.77 64.78 54174.35 88888.00 2020-07-25 05:05:36.000 207 12568.80 64.80 54174.35 88888.00 2020-07-25 05:05:36.125 207 12568.83 64.80 54174.38 88888.00 2020-07-25 05:05:36.250 207 12568.88 64.80 54174.43 88888.00 2020-07-25 05:05:36.375 207 12568.90 64.83 54174.43 88888.00 2020-07-25 05:05:36.500 207 12568.88 64.88 54174.45 88888.00 2020-07-25 05:05:36.625 207 12568.83 64.88 54174.43 88888.00 2020-07-25 05:05:36.750 207 12568.75 64.88 54174.43 88888.00 2020-07-25 05:05:36.875 207 12568.73 64.90 54174.43 88888.00 2020-07-25 05:05:37.000 207 12568.77 64.92 54174.43 88888.00 2020-07-25 05:05:37.125 207 12568.80 64.95 54174.43 88888.00 2020-07-25 05:05:37.250 207 12568.75 64.97 54174.43 88888.00 2020-07-25 05:05:37.375 207 12568.77 65.00 54174.45 88888.00 2020-07-25 05:05:37.500 207 12568.77 64.97 54174.50 88888.00 2020-07-25 05:05:37.625 207 12568.75 64.97 54174.53 88888.00 2020-07-25 05:05:37.750 207 12568.73 65.08 54174.57 88888.00 2020-07-25 05:05:37.875 207 12568.70 65.12 54174.57 88888.00 2020-07-25 05:05:38.000 207 12568.73 65.12 54174.55 88888.00 2020-07-25 05:05:38.125 207 12568.67 65.08 54174.55 88888.00 2020-07-25 05:05:38.250 207 12568.60 65.08 54174.57 88888.00 2020-07-25 05:05:38.375 207 12568.60 65.12 54174.60 88888.00 2020-07-25 05:05:38.500 207 12568.65 65.12 54174.55 88888.00 2020-07-25 05:05:38.625 207 12568.70 65.15 54174.50 88888.00 2020-07-25 05:05:38.750 207 12568.60 65.15 54174.53 88888.00 2020-07-25 05:05:38.875 207 12568.58 65.17 54174.55 88888.00 2020-07-25 05:05:39.000 207 12568.55 65.20 54174.57 88888.00 2020-07-25 05:05:39.125 207 12568.55 65.22 54174.62 88888.00 2020-07-25 05:05:39.250 207 12568.52 65.28 54174.68 88888.00 2020-07-25 05:05:39.375 207 12568.50 65.30 54174.68 88888.00 2020-07-25 05:05:39.500 207 12568.45 65.33 54174.68 88888.00 2020-07-25 05:05:39.625 207 12568.40 65.30 54174.68 88888.00 2020-07-25 05:05:39.750 207 12568.33 65.33 54174.68 88888.00 2020-07-25 05:05:39.875 207 12568.30 65.33 54174.70 88888.00 2020-07-25 05:05:40.000 207 12568.33 65.33 54174.68 88888.00 2020-07-25 05:05:40.125 207 12568.33 65.38 54174.70 88888.00 2020-07-25 05:05:40.250 207 12568.25 65.35 54174.70 88888.00 2020-07-25 05:05:40.375 207 12568.30 65.35 54174.65 88888.00 2020-07-25 05:05:40.500 207 12568.33 65.40 54174.62 88888.00 2020-07-25 05:05:40.625 207 12568.30 65.40 54174.68 88888.00 2020-07-25 05:05:40.750 207 12568.30 65.42 54174.70 88888.00 2020-07-25 05:05:40.875 207 12568.27 65.42 54174.68 88888.00 2020-07-25 05:05:41.000 207 12568.27 65.45 54174.68 88888.00 2020-07-25 05:05:41.125 207 12568.30 65.47 54174.70 88888.00 2020-07-25 05:05:41.250 207 12568.30 65.47 54174.65 88888.00 2020-07-25 05:05:41.375 207 12568.27 65.47 54174.62 88888.00 2020-07-25 05:05:41.500 207 12568.27 65.47 54174.65 88888.00 2020-07-25 05:05:41.625 207 12568.33 65.50 54174.70 88888.00 2020-07-25 05:05:41.750 207 12568.33 65.53 54174.70 88888.00 2020-07-25 05:05:41.875 207 12568.27 65.50 54174.68 88888.00 2020-07-25 05:05:42.000 207 12568.33 65.55 54174.72 88888.00 2020-07-25 05:05:42.125 207 12568.30 65.58 54174.75 88888.00 2020-07-25 05:05:42.250 207 12568.27 65.60 54174.78 88888.00 2020-07-25 05:05:42.375 207 12568.35 65.67 54174.80 88888.00 2020-07-25 05:05:42.500 207 12568.30 65.65 54174.80 88888.00 2020-07-25 05:05:42.625 207 12568.23 65.67 54174.82 88888.00 2020-07-25 05:05:42.750 207 12568.27 65.67 54174.85 88888.00 2020-07-25 05:05:42.875 207 12568.27 65.67 54174.85 88888.00 2020-07-25 05:05:43.000 207 12568.20 65.70 54174.75 88888.00 2020-07-25 05:05:43.125 207 12568.10 65.72 54174.72 88888.00 2020-07-25 05:05:43.250 207 12568.08 65.70 54174.72 88888.00 2020-07-25 05:05:43.375 207 12568.10 65.75 54174.80 88888.00 2020-07-25 05:05:43.500 207 12568.10 65.78 54174.80 88888.00 2020-07-25 05:05:43.625 207 12568.10 65.80 54174.75 88888.00 2020-07-25 05:05:43.750 207 12568.12 65.80 54174.72 88888.00 2020-07-25 05:05:43.875 207 12568.10 65.78 54174.75 88888.00 2020-07-25 05:05:44.000 207 12568.08 65.83 54174.80 88888.00 2020-07-25 05:05:44.125 207 12568.05 65.85 54174.78 88888.00 2020-07-25 05:05:44.250 207 12567.98 65.88 54174.78 88888.00 2020-07-25 05:05:44.375 207 12568.05 65.90 54174.75 88888.00 2020-07-25 05:05:44.500 207 12568.08 65.88 54174.78 88888.00 2020-07-25 05:05:44.625 207 12568.10 65.88 54174.85 88888.00 2020-07-25 05:05:44.750 207 12568.10 65.88 54174.85 88888.00 2020-07-25 05:05:44.875 207 12568.05 65.85 54174.88 88888.00 2020-07-25 05:05:45.000 207 12568.00 65.90 54174.90 88888.00 2020-07-25 05:05:45.125 207 12568.00 65.95 54174.93 88888.00 2020-07-25 05:05:45.250 207 12567.92 65.90 54174.90 88888.00 2020-07-25 05:05:45.375 207 12568.00 65.92 54174.88 88888.00 2020-07-25 05:05:45.500 207 12568.02 65.97 54174.88 88888.00 2020-07-25 05:05:45.625 207 12567.98 66.00 54174.93 88888.00 2020-07-25 05:05:45.750 207 12567.95 66.03 54174.95 88888.00 2020-07-25 05:05:45.875 207 12567.95 66.03 54174.93 88888.00 2020-07-25 05:05:46.000 207 12568.00 66.05 54174.82 88888.00 2020-07-25 05:05:46.125 207 12567.92 66.08 54174.80 88888.00 2020-07-25 05:05:46.250 207 12567.83 66.10 54174.88 88888.00 2020-07-25 05:05:46.375 207 12567.85 66.12 54174.82 88888.00 2020-07-25 05:05:46.500 207 12567.85 66.17 54174.82 88888.00 2020-07-25 05:05:46.625 207 12567.85 66.17 54174.88 88888.00 2020-07-25 05:05:46.750 207 12567.90 66.15 54174.90 88888.00 2020-07-25 05:05:46.875 207 12567.90 66.17 54174.90 88888.00 2020-07-25 05:05:47.000 207 12567.90 66.22 54174.90 88888.00 2020-07-25 05:05:47.125 207 12567.90 66.22 54174.90 88888.00 2020-07-25 05:05:47.250 207 12567.85 66.22 54174.88 88888.00 2020-07-25 05:05:47.375 207 12567.83 66.22 54174.85 88888.00 2020-07-25 05:05:47.500 207 12567.80 66.25 54174.80 88888.00 2020-07-25 05:05:47.625 207 12567.75 66.28 54174.85 88888.00 2020-07-25 05:05:47.750 207 12567.75 66.30 54174.88 88888.00 2020-07-25 05:05:47.875 207 12567.75 66.30 54174.90 88888.00 2020-07-25 05:05:48.000 207 12567.77 66.35 54174.93 88888.00 2020-07-25 05:05:48.125 207 12567.80 66.38 54174.95 88888.00 2020-07-25 05:05:48.250 207 12567.73 66.35 54174.93 88888.00 2020-07-25 05:05:48.375 207 12567.70 66.38 54174.90 88888.00 2020-07-25 05:05:48.500 207 12567.73 66.40 54174.88 88888.00 2020-07-25 05:05:48.625 207 12567.67 66.45 54174.85 88888.00 2020-07-25 05:05:48.750 207 12567.73 66.42 54174.88 88888.00 2020-07-25 05:05:48.875 207 12567.80 66.45 54174.90 88888.00 2020-07-25 05:05:49.000 207 12567.80 66.45 54174.90 88888.00 2020-07-25 05:05:49.125 207 12567.77 66.47 54174.93 88888.00 2020-07-25 05:05:49.250 207 12567.75 66.50 54174.93 88888.00 2020-07-25 05:05:49.375 207 12567.73 66.50 54174.93 88888.00 2020-07-25 05:05:49.500 207 12567.70 66.53 54174.90 88888.00 2020-07-25 05:05:49.625 207 12567.70 66.53 54174.90 88888.00 2020-07-25 05:05:49.750 207 12567.70 66.53 54174.97 88888.00 2020-07-25 05:05:49.875 207 12567.67 66.55 54175.03 88888.00 2020-07-25 05:05:50.000 207 12567.65 66.60 54175.00 88888.00 2020-07-25 05:05:50.125 207 12567.67 66.60 54174.97 88888.00 2020-07-25 05:05:50.250 207 12567.67 66.58 54174.93 88888.00 2020-07-25 05:05:50.375 207 12567.62 66.60 54174.90 88888.00 2020-07-25 05:05:50.500 207 12567.60 66.65 54174.82 88888.00 2020-07-25 05:05:50.625 207 12567.62 66.65 54174.82 88888.00 2020-07-25 05:05:50.750 207 12567.58 66.62 54174.90 88888.00 2020-07-25 05:05:50.875 207 12567.52 66.62 54174.95 88888.00 2020-07-25 05:05:51.000 207 12567.50 66.67 54174.97 88888.00 2020-07-25 05:05:51.125 207 12567.52 66.70 54175.03 88888.00 2020-07-25 05:05:51.250 207 12567.55 66.72 54175.00 88888.00 2020-07-25 05:05:51.375 207 12567.55 66.67 54175.00 88888.00 2020-07-25 05:05:51.500 207 12567.52 66.72 54174.97 88888.00 2020-07-25 05:05:51.625 207 12567.52 66.78 54174.97 88888.00 2020-07-25 05:05:51.750 207 12567.50 66.78 54174.95 88888.00 2020-07-25 05:05:51.875 207 12567.50 66.78 54174.93 88888.00 2020-07-25 05:05:52.000 207 12567.52 66.80 54174.90 88888.00 2020-07-25 05:05:52.125 207 12567.48 66.83 54174.95 88888.00 2020-07-25 05:05:52.250 207 12567.42 66.85 54174.95 88888.00 2020-07-25 05:05:52.375 207 12567.42 66.88 54174.97 88888.00 2020-07-25 05:05:52.500 207 12567.42 66.85 54174.97 88888.00 2020-07-25 05:05:52.625 207 12567.40 66.85 54174.93 88888.00 2020-07-25 05:05:52.750 207 12567.40 66.88 54174.95 88888.00 2020-07-25 05:05:52.875 207 12567.38 66.88 54174.97 88888.00 2020-07-25 05:05:53.000 207 12567.33 66.85 54174.95 88888.00 2020-07-25 05:05:53.125 207 12567.30 66.90 54175.03 88888.00 2020-07-25 05:05:53.250 207 12567.33 66.95 54175.00 88888.00 2020-07-25 05:05:53.375 207 12567.30 66.95 54174.95 88888.00 2020-07-25 05:05:53.500 207 12567.27 66.95 54174.95 88888.00 2020-07-25 05:05:53.625 207 12567.30 66.95 54175.00 88888.00 2020-07-25 05:05:53.750 207 12567.33 66.97 54175.00 88888.00 2020-07-25 05:05:53.875 207 12567.33 67.05 54175.05 88888.00 2020-07-25 05:05:54.000 207 12567.33 67.08 54175.00 88888.00 2020-07-25 05:05:54.125 207 12567.27 67.05 54174.90 88888.00 2020-07-25 05:05:54.250 207 12567.23 67.05 54174.88 88888.00 2020-07-25 05:05:54.375 207 12567.30 67.05 54174.97 88888.00 2020-07-25 05:05:54.500 207 12567.35 67.10 54175.05 88888.00 2020-07-25 05:05:54.625 207 12567.30 67.12 54175.12 88888.00 2020-07-25 05:05:54.750 207 12567.25 67.15 54175.05 88888.00 2020-07-25 05:05:54.875 207 12567.27 67.12 54175.00 88888.00 2020-07-25 05:05:55.000 207 12567.35 67.12 54175.00 88888.00 2020-07-25 05:05:55.125 207 12567.25 67.10 54175.03 88888.00 2020-07-25 05:05:55.250 207 12567.17 67.15 54174.95 88888.00 2020-07-25 05:05:55.375 207 12567.23 67.17 54174.90 88888.00 2020-07-25 05:05:55.500 207 12567.20 67.17 54174.93 88888.00 2020-07-25 05:05:55.625 207 12567.15 67.15 54174.95 88888.00 2020-07-25 05:05:55.750 207 12567.20 67.17 54174.90 88888.00 2020-07-25 05:05:55.875 207 12567.23 67.20 54174.93 88888.00 2020-07-25 05:05:56.000 207 12567.20 67.25 54175.00 88888.00 2020-07-25 05:05:56.125 207 12567.12 67.22 54175.03 88888.00 2020-07-25 05:05:56.250 207 12567.15 67.25 54175.00 88888.00 2020-07-25 05:05:56.375 207 12567.25 67.28 54174.95 88888.00 2020-07-25 05:05:56.500 207 12567.23 67.30 54175.00 88888.00 2020-07-25 05:05:56.625 207 12567.23 67.30 54175.03 88888.00 2020-07-25 05:05:56.750 207 12567.23 67.30 54175.03 88888.00 2020-07-25 05:05:56.875 207 12567.23 67.30 54175.05 88888.00 2020-07-25 05:05:57.000 207 12567.23 67.30 54174.97 88888.00 2020-07-25 05:05:57.125 207 12567.20 67.30 54174.97 88888.00 2020-07-25 05:05:57.250 207 12567.20 67.33 54174.93 88888.00 2020-07-25 05:05:57.375 207 12567.20 67.38 54174.93 88888.00 2020-07-25 05:05:57.500 207 12567.17 67.40 54174.97 88888.00 2020-07-25 05:05:57.625 207 12567.20 67.35 54174.95 88888.00 2020-07-25 05:05:57.750 207 12567.17 67.38 54174.93 88888.00 2020-07-25 05:05:57.875 207 12567.17 67.42 54175.00 88888.00 2020-07-25 05:05:58.000 207 12567.17 67.42 54175.03 88888.00 2020-07-25 05:05:58.125 207 12567.15 67.45 54174.97 88888.00 2020-07-25 05:05:58.250 207 12567.15 67.45 54174.97 88888.00 2020-07-25 05:05:58.375 207 12567.17 67.42 54174.97 88888.00 2020-07-25 05:05:58.500 207 12567.12 67.40 54174.97 88888.00 2020-07-25 05:05:58.625 207 12567.12 67.42 54174.97 88888.00 2020-07-25 05:05:58.750 207 12567.15 67.45 54175.00 88888.00 2020-07-25 05:05:58.875 207 12567.10 67.47 54174.95 88888.00 2020-07-25 05:05:59.000 207 12567.08 67.45 54174.93 88888.00 2020-07-25 05:05:59.125 207 12567.02 67.45 54175.00 88888.00 2020-07-25 05:05:59.250 207 12566.92 67.42 54175.03 88888.00 2020-07-25 05:05:59.375 207 12566.92 67.47 54175.00 88888.00 2020-07-25 05:05:59.500 207 12566.95 67.47 54174.95 88888.00 2020-07-25 05:05:59.625 207 12566.95 67.45 54174.90 88888.00 2020-07-25 05:05:59.750 207 12566.98 67.47 54174.95 88888.00 2020-07-25 05:05:59.875 207 12567.05 67.53 54175.00 88888.00 2020-07-25 05:06:00.000 207 12567.10 67.55 54175.05 88888.00 2020-07-25 05:06:00.125 207 12567.10 67.53 54175.05 88888.00 2020-07-25 05:06:00.250 207 12567.02 67.50 54175.05 88888.00 2020-07-25 05:06:00.375 207 12567.00 67.53 54175.03 88888.00 2020-07-25 05:06:00.500 207 12567.00 67.53 54175.00 88888.00 2020-07-25 05:06:00.625 207 12566.98 67.58 54175.03 88888.00 2020-07-25 05:06:00.750 207 12567.00 67.60 54175.10 88888.00 2020-07-25 05:06:00.875 207 12567.10 67.62 54175.10 88888.00 2020-07-25 05:06:01.000 207 12567.08 67.60 54175.03 88888.00 2020-07-25 05:06:01.125 207 12566.95 67.58 54175.05 88888.00 2020-07-25 05:06:01.250 207 12566.90 67.60 54175.05 88888.00 2020-07-25 05:06:01.375 207 12566.90 67.58 54175.07 88888.00 2020-07-25 05:06:01.500 207 12566.90 67.58 54175.00 88888.00 2020-07-25 05:06:01.625 207 12566.98 67.60 54175.00 88888.00 2020-07-25 05:06:01.750 207 12567.00 67.65 54175.07 88888.00 2020-07-25 05:06:01.875 207 12566.95 67.65 54175.05 88888.00 2020-07-25 05:06:02.000 207 12566.92 67.60 54175.00 88888.00 2020-07-25 05:06:02.125 207 12566.98 67.60 54175.07 88888.00 2020-07-25 05:06:02.250 207 12566.98 67.58 54175.12 88888.00 2020-07-25 05:06:02.375 207 12567.02 67.58 54175.05 88888.00 2020-07-25 05:06:02.500 207 12566.98 67.62 54174.93 88888.00 2020-07-25 05:06:02.625 207 12566.98 67.62 54174.97 88888.00 2020-07-25 05:06:02.750 207 12567.00 67.67 54175.00 88888.00 2020-07-25 05:06:02.875 207 12567.02 67.67 54175.05 88888.00 2020-07-25 05:06:03.000 207 12567.02 67.67 54174.93 88888.00 2020-07-25 05:06:03.125 207 12566.95 67.67 54174.82 88888.00 2020-07-25 05:06:03.250 207 12567.00 67.67 54174.88 88888.00 2020-07-25 05:06:03.375 207 12566.98 67.70 54174.95 88888.00 2020-07-25 05:06:03.500 207 12566.95 67.72 54175.03 88888.00 2020-07-25 05:06:03.625 207 12566.95 67.70 54175.03 88888.00 2020-07-25 05:06:03.750 207 12566.92 67.70 54175.03 88888.00 2020-07-25 05:06:03.875 207 12566.90 67.72 54175.03 88888.00 2020-07-25 05:06:04.000 207 12566.92 67.75 54174.97 88888.00 2020-07-25 05:06:04.125 207 12567.02 67.78 54175.00 88888.00 2020-07-25 05:06:04.250 207 12567.00 67.72 54174.97 88888.00 2020-07-25 05:06:04.375 207 12566.95 67.72 54174.95 88888.00 2020-07-25 05:06:04.500 207 12566.95 67.75 54174.85 88888.00 2020-07-25 05:06:04.625 207 12567.00 67.78 54174.90 88888.00 2020-07-25 05:06:04.750 207 12567.05 67.78 54174.95 88888.00 2020-07-25 05:06:04.875 207 12567.08 67.78 54174.95 88888.00 2020-07-25 05:06:05.000 207 12567.05 67.83 54175.00 88888.00 2020-07-25 05:06:05.125 207 12566.95 67.80 54174.97 88888.00 2020-07-25 05:06:05.250 207 12566.90 67.80 54174.93 88888.00 2020-07-25 05:06:05.375 207 12566.92 67.83 54174.90 88888.00 2020-07-25 05:06:05.500 207 12566.90 67.80 54174.88 88888.00 2020-07-25 05:06:05.625 207 12566.92 67.80 54174.95 88888.00 2020-07-25 05:06:05.750 207 12567.02 67.83 54174.93 88888.00 2020-07-25 05:06:05.875 207 12567.05 67.88 54174.93 88888.00 2020-07-25 05:06:06.000 207 12566.98 67.85 54174.90 88888.00 2020-07-25 05:06:06.125 207 12567.00 67.80 54174.95 88888.00 2020-07-25 05:06:06.250 207 12567.00 67.80 54174.97 88888.00 2020-07-25 05:06:06.375 207 12567.05 67.88 54174.93 88888.00 2020-07-25 05:06:06.500 207 12567.00 67.88 54174.97 88888.00 2020-07-25 05:06:06.625 207 12567.00 67.88 54174.97 88888.00 2020-07-25 05:06:06.750 207 12567.08 67.88 54174.95 88888.00 2020-07-25 05:06:06.875 207 12567.08 67.85 54174.97 88888.00 2020-07-25 05:06:07.000 207 12566.95 67.85 54174.95 88888.00 2020-07-25 05:06:07.125 207 12566.92 67.85 54174.93 88888.00 2020-07-25 05:06:07.250 207 12567.00 67.88 54174.95 88888.00 2020-07-25 05:06:07.375 207 12567.05 67.90 54174.95 88888.00 2020-07-25 05:06:07.500 207 12567.00 67.92 54175.00 88888.00 2020-07-25 05:06:07.625 207 12566.88 67.90 54174.97 88888.00 2020-07-25 05:06:07.750 207 12566.83 67.85 54174.95 88888.00 2020-07-25 05:06:07.875 207 12566.85 67.85 54174.95 88888.00 2020-07-25 05:06:08.000 207 12566.90 67.88 54175.00 88888.00 2020-07-25 05:06:08.125 207 12566.92 67.92 54174.97 88888.00 2020-07-25 05:06:08.250 207 12566.83 67.90 54174.95 88888.00 2020-07-25 05:06:08.375 207 12566.75 67.88 54174.93 88888.00 2020-07-25 05:06:08.500 207 12566.73 67.90 54174.90 88888.00 2020-07-25 05:06:08.625 207 12566.73 67.90 54174.85 88888.00 2020-07-25 05:06:08.750 207 12566.75 67.88 54174.82 88888.00 2020-07-25 05:06:08.875 207 12566.75 67.85 54174.93 88888.00 2020-07-25 05:06:09.000 207 12566.77 67.88 54174.90 88888.00 2020-07-25 05:06:09.125 207 12566.80 67.88 54174.93 88888.00 2020-07-25 05:06:09.250 207 12566.75 67.88 54174.95 88888.00 2020-07-25 05:06:09.375 207 12566.75 67.88 54174.95 88888.00 2020-07-25 05:06:09.500 207 12566.75 67.85 54174.95 88888.00 2020-07-25 05:06:09.625 207 12566.75 67.90 54174.93 88888.00 2020-07-25 05:06:09.750 207 12566.73 67.88 54174.93 88888.00 2020-07-25 05:06:09.875 207 12566.75 67.88 54174.95 88888.00 2020-07-25 05:06:10.000 207 12566.70 67.85 54174.93 88888.00 2020-07-25 05:06:10.125 207 12566.62 67.88 54174.90 88888.00 2020-07-25 05:06:10.250 207 12566.60 67.88 54174.95 88888.00 2020-07-25 05:06:10.375 207 12566.60 67.90 54174.97 88888.00 2020-07-25 05:06:10.500 207 12566.55 67.90 54174.97 88888.00 2020-07-25 05:06:10.625 207 12566.55 67.90 54174.97 88888.00 2020-07-25 05:06:10.750 207 12566.50 67.83 54174.90 88888.00 2020-07-25 05:06:10.875 207 12566.45 67.78 54174.95 88888.00 2020-07-25 05:06:11.000 207 12566.48 67.83 54175.00 88888.00 2020-07-25 05:06:11.125 207 12566.50 67.90 54175.03 88888.00 2020-07-25 05:06:11.250 207 12566.52 67.92 54174.97 88888.00 2020-07-25 05:06:11.375 207 12566.50 67.92 54174.95 88888.00 2020-07-25 05:06:11.500 207 12566.48 67.92 54174.93 88888.00 2020-07-25 05:06:11.625 207 12566.45 67.90 54174.93 88888.00 2020-07-25 05:06:11.750 207 12566.40 67.92 54174.88 88888.00 2020-07-25 05:06:11.875 207 12566.42 67.92 54174.93 88888.00 2020-07-25 05:06:12.000 207 12566.38 67.95 54174.88 88888.00 2020-07-25 05:06:12.125 207 12566.35 67.97 54174.88 88888.00 2020-07-25 05:06:12.250 207 12566.35 67.97 54174.85 88888.00 2020-07-25 05:06:12.375 207 12566.40 67.95 54174.82 88888.00 2020-07-25 05:06:12.500 207 12566.40 68.00 54174.80 88888.00 2020-07-25 05:06:12.625 207 12566.38 67.97 54174.82 88888.00 2020-07-25 05:06:12.750 207 12566.35 67.92 54174.82 88888.00 2020-07-25 05:06:12.875 207 12566.33 67.95 54174.80 88888.00 2020-07-25 05:06:13.000 207 12566.30 67.97 54174.80 88888.00 2020-07-25 05:06:13.125 207 12566.25 68.00 54174.85 88888.00 2020-07-25 05:06:13.250 207 12566.23 67.95 54174.85 88888.00 2020-07-25 05:06:13.375 207 12566.25 67.95 54174.85 88888.00 2020-07-25 05:06:13.500 207 12566.25 67.95 54174.82 88888.00 2020-07-25 05:06:13.625 207 12566.20 67.97 54174.80 88888.00 2020-07-25 05:06:13.750 207 12566.17 68.00 54174.80 88888.00 2020-07-25 05:06:13.875 207 12566.20 67.97 54174.80 88888.00 2020-07-25 05:06:14.000 207 12566.23 68.00 54174.80 88888.00 2020-07-25 05:06:14.125 207 12566.17 68.03 54174.80 88888.00 2020-07-25 05:06:14.250 207 12566.08 68.00 54174.78 88888.00 2020-07-25 05:06:14.375 207 12566.10 68.00 54174.78 88888.00 2020-07-25 05:06:14.500 207 12566.17 68.00 54174.78 88888.00 2020-07-25 05:06:14.625 207 12566.15 68.00 54174.78 88888.00 2020-07-25 05:06:14.750 207 12566.17 68.00 54174.75 88888.00 2020-07-25 05:06:14.875 207 12566.15 68.03 54174.78 88888.00 2020-07-25 05:06:15.000 207 12566.17 68.03 54174.80 88888.00 2020-07-25 05:06:15.125 207 12566.17 68.05 54174.82 88888.00 2020-07-25 05:06:15.250 207 12566.10 68.03 54174.82 88888.00 2020-07-25 05:06:15.375 207 12566.10 68.08 54174.82 88888.00 2020-07-25 05:06:15.500 207 12566.05 68.10 54174.80 88888.00 2020-07-25 05:06:15.625 207 12565.98 68.05 54174.80 88888.00 2020-07-25 05:06:15.750 207 12565.98 68.05 54174.80 88888.00 2020-07-25 05:06:15.875 207 12565.95 68.03 54174.80 88888.00 2020-07-25 05:06:16.000 207 12565.92 68.00 54174.78 88888.00 2020-07-25 05:06:16.125 207 12565.85 68.00 54174.78 88888.00 2020-07-25 05:06:16.250 207 12565.88 68.03 54174.80 88888.00 2020-07-25 05:06:16.375 207 12565.92 68.03 54174.80 88888.00 2020-07-25 05:06:16.500 207 12565.90 68.03 54174.75 88888.00 2020-07-25 05:06:16.625 207 12565.83 68.00 54174.72 88888.00 2020-07-25 05:06:16.750 207 12565.75 68.00 54174.72 88888.00 2020-07-25 05:06:16.875 207 12565.75 68.03 54174.70 88888.00 2020-07-25 05:06:17.000 207 12565.75 68.03 54174.70 88888.00 2020-07-25 05:06:17.125 207 12565.77 68.03 54174.75 88888.00 2020-07-25 05:06:17.250 207 12565.80 68.00 54174.75 88888.00 2020-07-25 05:06:17.375 207 12565.83 68.05 54174.70 88888.00 2020-07-25 05:06:17.500 207 12565.80 68.05 54174.70 88888.00 2020-07-25 05:06:17.625 207 12565.77 68.03 54174.70 88888.00 2020-07-25 05:06:17.750 207 12565.85 68.05 54174.72 88888.00 2020-07-25 05:06:17.875 207 12565.90 68.10 54174.75 88888.00 2020-07-25 05:06:18.000 207 12565.83 68.10 54174.75 88888.00 2020-07-25 05:06:18.125 207 12565.77 68.10 54174.78 88888.00 2020-07-25 05:06:18.250 207 12565.75 68.08 54174.80 88888.00 2020-07-25 05:06:18.375 207 12565.77 68.05 54174.80 88888.00 2020-07-25 05:06:18.500 207 12565.75 68.08 54174.78 88888.00 2020-07-25 05:06:18.625 207 12565.67 68.05 54174.78 88888.00 2020-07-25 05:06:18.750 207 12565.60 68.05 54174.78 88888.00 2020-07-25 05:06:18.875 207 12565.62 68.08 54174.78 88888.00 2020-07-25 05:06:19.000 207 12565.65 68.08 54174.75 88888.00 2020-07-25 05:06:19.125 207 12565.73 68.10 54174.78 88888.00 2020-07-25 05:06:19.250 207 12565.67 68.08 54174.78 88888.00 2020-07-25 05:06:19.375 207 12565.65 68.08 54174.75 88888.00 2020-07-25 05:06:19.500 207 12565.60 68.10 54174.70 88888.00 2020-07-25 05:06:19.625 207 12565.58 68.12 54174.72 88888.00 2020-07-25 05:06:19.750 207 12565.52 68.15 54174.78 88888.00 2020-07-25 05:06:19.875 207 12565.50 68.12 54174.75 88888.00 2020-07-25 05:06:20.000 207 12565.55 68.15 54174.72 88888.00 2020-07-25 05:06:20.125 207 12565.55 68.12 54174.72 88888.00 2020-07-25 05:06:20.250 207 12565.48 68.08 54174.72 88888.00 2020-07-25 05:06:20.375 207 12565.48 68.10 54174.70 88888.00 2020-07-25 05:06:20.500 207 12565.48 68.15 54174.70 88888.00 2020-07-25 05:06:20.625 207 12565.50 68.15 54174.68 88888.00 2020-07-25 05:06:20.750 207 12565.52 68.12 54174.70 88888.00 2020-07-25 05:06:20.875 207 12565.50 68.10 54174.70 88888.00 2020-07-25 05:06:21.000 207 12565.50 68.10 54174.70 88888.00 2020-07-25 05:06:21.125 207 12565.45 68.12 54174.72 88888.00 2020-07-25 05:06:21.250 207 12565.42 68.15 54174.72 88888.00 2020-07-25 05:06:21.375 207 12565.45 68.12 54174.72 88888.00 2020-07-25 05:06:21.500 207 12565.45 68.15 54174.70 88888.00 2020-07-25 05:06:21.625 207 12565.42 68.17 54174.70 88888.00 2020-07-25 05:06:21.750 207 12565.42 68.15 54174.70 88888.00 2020-07-25 05:06:21.875 207 12565.42 68.15 54174.70 88888.00 2020-07-25 05:06:22.000 207 12565.45 68.17 54174.68 88888.00 2020-07-25 05:06:22.125 207 12565.35 68.17 54174.65 88888.00 2020-07-25 05:06:22.250 207 12565.27 68.15 54174.68 88888.00 2020-07-25 05:06:22.375 207 12565.30 68.15 54174.70 88888.00 2020-07-25 05:06:22.500 207 12565.33 68.12 54174.65 88888.00 2020-07-25 05:06:22.625 207 12565.35 68.17 54174.65 88888.00 2020-07-25 05:06:22.750 207 12565.38 68.20 54174.65 88888.00 2020-07-25 05:06:22.875 207 12565.35 68.17 54174.60 88888.00 2020-07-25 05:06:23.000 207 12565.27 68.15 54174.60 88888.00 2020-07-25 05:06:23.125 207 12565.25 68.17 54174.60 88888.00 2020-07-25 05:06:23.250 207 12565.23 68.15 54174.60 88888.00 2020-07-25 05:06:23.375 207 12565.23 68.15 54174.60 88888.00 2020-07-25 05:06:23.500 207 12565.20 68.12 54174.60 88888.00 2020-07-25 05:06:23.625 207 12565.23 68.12 54174.60 88888.00 2020-07-25 05:06:23.750 207 12565.23 68.20 54174.62 88888.00 2020-07-25 05:06:23.875 207 12565.23 68.22 54174.62 88888.00 2020-07-25 05:06:24.000 207 12565.17 68.22 54174.60 88888.00 2020-07-25 05:06:24.125 207 12565.17 68.22 54174.62 88888.00 2020-07-25 05:06:24.250 207 12565.15 68.17 54174.65 88888.00 2020-07-25 05:06:24.375 207 12565.17 68.25 54174.68 88888.00 2020-07-25 05:06:24.500 207 12565.20 68.22 54174.65 88888.00 2020-07-25 05:06:24.625 207 12565.12 68.20 54174.60 88888.00 2020-07-25 05:06:24.750 207 12565.08 68.17 54174.62 88888.00 2020-07-25 05:06:24.875 207 12565.08 68.17 54174.62 88888.00 2020-07-25 05:06:25.000 207 12565.12 68.25 54174.62 88888.00 2020-07-25 05:06:25.125 207 12565.12 68.25 54174.62 88888.00 2020-07-25 05:06:25.250 207 12565.02 68.25 54174.60 88888.00 2020-07-25 05:06:25.375 207 12564.95 68.25 54174.57 88888.00 2020-07-25 05:06:25.500 207 12564.95 68.25 54174.60 88888.00 2020-07-25 05:06:25.625 207 12564.98 68.28 54174.60 88888.00 2020-07-25 05:06:25.750 207 12564.98 68.22 54174.60 88888.00 2020-07-25 05:06:25.875 207 12565.00 68.22 54174.60 88888.00 2020-07-25 05:06:26.000 207 12564.92 68.22 54174.55 88888.00 2020-07-25 05:06:26.125 207 12564.90 68.25 54174.62 88888.00 2020-07-25 05:06:26.250 207 12564.88 68.22 54174.57 88888.00 2020-07-25 05:06:26.375 207 12564.90 68.25 54174.55 88888.00 2020-07-25 05:06:26.500 207 12564.85 68.25 54174.53 88888.00 2020-07-25 05:06:26.625 207 12564.85 68.30 54174.55 88888.00 2020-07-25 05:06:26.750 207 12564.83 68.28 54174.57 88888.00 2020-07-25 05:06:26.875 207 12564.80 68.25 54174.55 88888.00 2020-07-25 05:06:27.000 207 12564.80 68.25 54174.55 88888.00 2020-07-25 05:06:27.125 207 12564.75 68.22 54174.57 88888.00 2020-07-25 05:06:27.250 207 12564.65 68.20 54174.57 88888.00 2020-07-25 05:06:27.375 207 12564.70 68.25 54174.53 88888.00 2020-07-25 05:06:27.500 207 12564.77 68.28 54174.50 88888.00 2020-07-25 05:06:27.625 207 12564.77 68.30 54174.50 88888.00 2020-07-25 05:06:27.750 207 12564.70 68.28 54174.50 88888.00 2020-07-25 05:06:27.875 207 12564.67 68.28 54174.55 88888.00 2020-07-25 05:06:28.000 207 12564.70 68.25 54174.55 88888.00 2020-07-25 05:06:28.125 207 12564.73 68.30 54174.57 88888.00 2020-07-25 05:06:28.250 207 12564.67 68.22 54174.53 88888.00 2020-07-25 05:06:28.375 207 12564.62 68.22 54174.50 88888.00 2020-07-25 05:06:28.500 207 12564.65 68.25 54174.53 88888.00 2020-07-25 05:06:28.625 207 12564.73 68.28 54174.53 88888.00 2020-07-25 05:06:28.750 207 12564.70 68.30 54174.50 88888.00 2020-07-25 05:06:28.875 207 12564.62 68.25 54174.47 88888.00 2020-07-25 05:06:29.000 207 12564.60 68.25 54174.43 88888.00 2020-07-25 05:06:29.125 207 12564.60 68.28 54174.45 88888.00 2020-07-25 05:06:29.250 207 12564.55 68.22 54174.45 88888.00 2020-07-25 05:06:29.375 207 12564.50 68.25 54174.43 88888.00 2020-07-25 05:06:29.500 207 12564.48 68.28 54174.38 88888.00 2020-07-25 05:06:29.625 207 12564.55 68.28 54174.38 88888.00 2020-07-25 05:06:29.750 207 12564.55 68.22 54174.38 88888.00 2020-07-25 05:06:29.875 207 12564.58 68.22 54174.43 88888.00 2020-07-25 05:06:30.000 207 12564.62 68.30 54174.47 88888.00 2020-07-25 05:06:30.125 207 12564.62 68.30 54174.45 88888.00 2020-07-25 05:06:30.250 207 12564.62 68.30 54174.45 88888.00 2020-07-25 05:06:30.375 207 12564.62 68.30 54174.47 88888.00 2020-07-25 05:06:30.500 207 12564.62 68.28 54174.47 88888.00 2020-07-25 05:06:30.625 207 12564.60 68.30 54174.47 88888.00 2020-07-25 05:06:30.750 207 12564.52 68.30 54174.43 88888.00 2020-07-25 05:06:30.875 207 12564.50 68.30 54174.40 88888.00 2020-07-25 05:06:31.000 207 12564.58 68.30 54174.40 88888.00 2020-07-25 05:06:31.125 207 12564.58 68.30 54174.43 88888.00 2020-07-25 05:06:31.250 207 12564.50 68.30 54174.47 88888.00 2020-07-25 05:06:31.375 207 12564.50 68.35 54174.50 88888.00 2020-07-25 05:06:31.500 207 12564.48 68.33 54174.45 88888.00 2020-07-25 05:06:31.625 207 12564.40 68.30 54174.43 88888.00 2020-07-25 05:06:31.750 207 12564.35 68.33 54174.43 88888.00 2020-07-25 05:06:31.875 207 12564.30 68.33 54174.43 88888.00 2020-07-25 05:06:32.000 207 12564.30 68.33 54174.40 88888.00 2020-07-25 05:06:32.125 207 12564.25 68.33 54174.38 88888.00 2020-07-25 05:06:32.250 207 12564.23 68.30 54174.38 88888.00 2020-07-25 05:06:32.375 207 12564.25 68.30 54174.38 88888.00 2020-07-25 05:06:32.500 207 12564.27 68.30 54174.38 88888.00 2020-07-25 05:06:32.625 207 12564.35 68.33 54174.40 88888.00 2020-07-25 05:06:32.750 207 12564.38 68.30 54174.40 88888.00 2020-07-25 05:06:32.875 207 12564.40 68.33 54174.40 88888.00 2020-07-25 05:06:33.000 207 12564.38 68.33 54174.38 88888.00 2020-07-25 05:06:33.125 207 12564.38 68.30 54174.35 88888.00 2020-07-25 05:06:33.250 207 12564.33 68.28 54174.35 88888.00 2020-07-25 05:06:33.375 207 12564.40 68.28 54174.38 88888.00 2020-07-25 05:06:33.500 207 12564.35 68.33 54174.35 88888.00 2020-07-25 05:06:33.625 207 12564.33 68.30 54174.32 88888.00 2020-07-25 05:06:33.750 207 12564.35 68.30 54174.32 88888.00 2020-07-25 05:06:33.875 207 12564.35 68.33 54174.32 88888.00 2020-07-25 05:06:34.000 207 12564.38 68.33 54174.30 88888.00 2020-07-25 05:06:34.125 207 12564.42 68.33 54174.32 88888.00 2020-07-25 05:06:34.250 207 12564.30 68.30 54174.30 88888.00 2020-07-25 05:06:34.375 207 12564.27 68.28 54174.30 88888.00 2020-07-25 05:06:34.500 207 12564.23 68.28 54174.25 88888.00 2020-07-25 05:06:34.625 207 12564.17 68.28 54174.25 88888.00 2020-07-25 05:06:34.750 207 12564.17 68.28 54174.25 88888.00 2020-07-25 05:06:34.875 207 12564.15 68.28 54174.28 88888.00 2020-07-25 05:06:35.000 207 12564.17 68.28 54174.22 88888.00 2020-07-25 05:06:35.125 207 12564.15 68.28 54174.20 88888.00 2020-07-25 05:06:35.250 207 12564.17 68.30 54174.20 88888.00 2020-07-25 05:06:35.375 207 12564.20 68.33 54174.18 88888.00 2020-07-25 05:06:35.500 207 12564.15 68.30 54174.18 88888.00 2020-07-25 05:06:35.625 207 12564.15 68.28 54174.15 88888.00 2020-07-25 05:06:35.750 207 12564.15 68.28 54174.18 88888.00 2020-07-25 05:06:35.875 207 12564.17 68.30 54174.22 88888.00 2020-07-25 05:06:36.000 207 12564.20 68.30 54174.22 88888.00 2020-07-25 05:06:36.125 207 12564.23 68.22 54174.22 88888.00 2020-07-25 05:06:36.250 207 12564.20 68.25 54174.25 88888.00 2020-07-25 05:06:36.375 207 12564.23 68.30 54174.25 88888.00 2020-07-25 05:06:36.500 207 12564.17 68.33 54174.22 88888.00 2020-07-25 05:06:36.625 207 12564.10 68.30 54174.25 88888.00 2020-07-25 05:06:36.750 207 12564.10 68.33 54174.22 88888.00 2020-07-25 05:06:36.875 207 12564.10 68.33 54174.20 88888.00 2020-07-25 05:06:37.000 207 12564.08 68.30 54174.18 88888.00 2020-07-25 05:06:37.125 207 12564.10 68.28 54174.18 88888.00 2020-07-25 05:06:37.250 207 12564.10 68.25 54174.20 88888.00 2020-07-25 05:06:37.375 207 12564.05 68.25 54174.15 88888.00 2020-07-25 05:06:37.500 207 12564.05 68.28 54174.15 88888.00 2020-07-25 05:06:37.625 207 12564.05 68.28 54174.18 88888.00 2020-07-25 05:06:37.750 207 12564.10 68.28 54174.18 88888.00 2020-07-25 05:06:37.875 207 12564.15 68.33 54174.15 88888.00 2020-07-25 05:06:38.000 207 12564.10 68.30 54174.12 88888.00 2020-07-25 05:06:38.125 207 12564.05 68.25 54174.12 88888.00 2020-07-25 05:06:38.250 207 12564.05 68.28 54174.12 88888.00 2020-07-25 05:06:38.375 207 12564.02 68.28 54174.12 88888.00 2020-07-25 05:06:38.500 207 12563.98 68.28 54174.10 88888.00 2020-07-25 05:06:38.625 207 12564.00 68.20 54174.05 88888.00 2020-07-25 05:06:38.750 207 12564.02 68.22 54174.07 88888.00 2020-07-25 05:06:38.875 207 12564.00 68.22 54174.10 88888.00 2020-07-25 05:06:39.000 207 12563.92 68.22 54174.07 88888.00 2020-07-25 05:06:39.125 207 12563.85 68.20 54174.10 88888.00 2020-07-25 05:06:39.250 207 12563.83 68.15 54174.07 88888.00 2020-07-25 05:06:39.375 207 12563.88 68.17 54174.07 88888.00 2020-07-25 05:06:39.500 207 12563.88 68.17 54174.07 88888.00 2020-07-25 05:06:39.625 207 12563.85 68.17 54174.05 88888.00 2020-07-25 05:06:39.750 207 12563.85 68.17 54174.03 88888.00 2020-07-25 05:06:39.875 207 12563.85 68.15 54174.07 88888.00 2020-07-25 05:06:40.000 207 12563.80 68.12 54174.03 88888.00 2020-07-25 05:06:40.125 207 12563.77 68.15 54174.00 88888.00 2020-07-25 05:06:40.250 207 12563.80 68.12 54173.97 88888.00 2020-07-25 05:06:40.375 207 12563.83 68.12 54174.00 88888.00 2020-07-25 05:06:40.500 207 12563.70 68.10 54173.95 88888.00 2020-07-25 05:06:40.625 207 12563.70 68.10 54173.95 88888.00 2020-07-25 05:06:40.750 207 12563.75 68.10 54173.93 88888.00 2020-07-25 05:06:40.875 207 12563.65 68.08 54173.90 88888.00 2020-07-25 05:06:41.000 207 12563.60 68.05 54173.90 88888.00 2020-07-25 05:06:41.125 207 12563.70 68.08 54173.95 88888.00 2020-07-25 05:06:41.250 207 12563.73 68.08 54173.95 88888.00 2020-07-25 05:06:41.375 207 12563.75 68.05 54173.93 88888.00 2020-07-25 05:06:41.500 207 12563.70 68.05 54173.88 88888.00 2020-07-25 05:06:41.625 207 12563.70 68.08 54173.88 88888.00 2020-07-25 05:06:41.750 207 12563.75 68.08 54173.88 88888.00 2020-07-25 05:06:41.875 207 12563.67 68.05 54173.88 88888.00 2020-07-25 05:06:42.000 207 12563.55 68.00 54173.88 88888.00 2020-07-25 05:06:42.125 207 12563.52 68.03 54173.90 88888.00 2020-07-25 05:06:42.250 207 12563.52 68.05 54173.90 88888.00 2020-07-25 05:06:42.375 207 12563.58 68.03 54173.90 88888.00 2020-07-25 05:06:42.500 207 12563.58 68.00 54173.90 88888.00 2020-07-25 05:06:42.625 207 12563.52 67.97 54173.88 88888.00 2020-07-25 05:06:42.750 207 12563.52 67.97 54173.88 88888.00 2020-07-25 05:06:42.875 207 12563.55 68.00 54173.85 88888.00 2020-07-25 05:06:43.000 207 12563.55 68.00 54173.82 88888.00 2020-07-25 05:06:43.125 207 12563.58 67.97 54173.85 88888.00 2020-07-25 05:06:43.250 207 12563.58 67.97 54173.88 88888.00 2020-07-25 05:06:43.375 207 12563.55 67.97 54173.85 88888.00 2020-07-25 05:06:43.500 207 12563.52 67.92 54173.80 88888.00 2020-07-25 05:06:43.625 207 12563.55 67.95 54173.80 88888.00 2020-07-25 05:06:43.750 207 12563.60 67.95 54173.80 88888.00 2020-07-25 05:06:43.875 207 12563.58 67.88 54173.78 88888.00 2020-07-25 05:06:44.000 207 12563.55 67.85 54173.75 88888.00 2020-07-25 05:06:44.125 207 12563.55 67.90 54173.80 88888.00 2020-07-25 05:06:44.250 207 12563.55 67.95 54173.82 88888.00 2020-07-25 05:06:44.375 207 12563.58 67.95 54173.82 88888.00 2020-07-25 05:06:44.500 207 12563.50 67.92 54173.78 88888.00 2020-07-25 05:06:44.625 207 12563.42 67.88 54173.78 88888.00 2020-07-25 05:06:44.750 207 12563.38 67.88 54173.72 88888.00 2020-07-25 05:06:44.875 207 12563.42 67.85 54173.72 88888.00 2020-07-25 05:06:45.000 207 12563.50 67.88 54173.72 88888.00 2020-07-25 05:06:45.125 207 12563.52 67.85 54173.75 88888.00 2020-07-25 05:06:45.250 207 12563.48 67.83 54173.75 88888.00 2020-07-25 05:06:45.375 207 12563.52 67.88 54173.70 88888.00 2020-07-25 05:06:45.500 207 12563.55 67.85 54173.68 88888.00 2020-07-25 05:06:45.625 207 12563.55 67.83 54173.65 88888.00 2020-07-25 05:06:45.750 207 12563.58 67.78 54173.68 88888.00 2020-07-25 05:06:45.875 207 12563.60 67.80 54173.68 88888.00 2020-07-25 05:06:46.000 207 12563.55 67.80 54173.62 88888.00 2020-07-25 05:06:46.125 207 12563.48 67.83 54173.65 88888.00 2020-07-25 05:06:46.250 207 12563.50 67.80 54173.65 88888.00 2020-07-25 05:06:46.375 207 12563.58 67.78 54173.57 88888.00 2020-07-25 05:06:46.500 207 12563.58 67.72 54173.55 88888.00 2020-07-25 05:06:46.625 207 12563.55 67.72 54173.55 88888.00 2020-07-25 05:06:46.750 207 12563.48 67.72 54173.53 88888.00 2020-07-25 05:06:46.875 207 12563.48 67.72 54173.47 88888.00 2020-07-25 05:06:47.000 207 12563.52 67.78 54173.53 88888.00 2020-07-25 05:06:47.125 207 12563.55 67.78 54173.55 88888.00 2020-07-25 05:06:47.250 207 12563.55 67.75 54173.53 88888.00 2020-07-25 05:06:47.375 207 12563.58 67.75 54173.53 88888.00 2020-07-25 05:06:47.500 207 12563.58 67.70 54173.50 88888.00 2020-07-25 05:06:47.625 207 12563.58 67.70 54173.50 88888.00 2020-07-25 05:06:47.750 207 12563.62 67.75 54173.55 88888.00 2020-07-25 05:06:47.875 207 12563.58 67.78 54173.55 88888.00 2020-07-25 05:06:48.000 207 12563.48 67.72 54173.55 88888.00 2020-07-25 05:06:48.125 207 12563.50 67.72 54173.55 88888.00 2020-07-25 05:06:48.250 207 12563.50 67.72 54173.53 88888.00 2020-07-25 05:06:48.375 207 12563.55 67.75 54173.53 88888.00 2020-07-25 05:06:48.500 207 12563.52 67.72 54173.53 88888.00 2020-07-25 05:06:48.625 207 12563.48 67.70 54173.47 88888.00 2020-07-25 05:06:48.750 207 12563.50 67.70 54173.45 88888.00 2020-07-25 05:06:48.875 207 12563.55 67.72 54173.47 88888.00 2020-07-25 05:06:49.000 207 12563.55 67.67 54173.43 88888.00 2020-07-25 05:06:49.125 207 12563.50 67.67 54173.45 88888.00 2020-07-25 05:06:49.250 207 12563.45 67.65 54173.47 88888.00 2020-07-25 05:06:49.375 207 12563.58 67.72 54173.47 88888.00 2020-07-25 05:06:49.500 207 12563.65 67.72 54173.40 88888.00 2020-07-25 05:06:49.625 207 12563.62 67.65 54173.35 88888.00 2020-07-25 05:06:49.750 207 12563.60 67.67 54173.38 88888.00 2020-07-25 05:06:49.875 207 12563.58 67.67 54173.40 88888.00 2020-07-25 05:06:50.000 207 12563.60 67.67 54173.40 88888.00 2020-07-25 05:06:50.125 207 12563.60 67.67 54173.38 88888.00 2020-07-25 05:06:50.250 207 12563.48 67.67 54173.38 88888.00 2020-07-25 05:06:50.375 207 12563.45 67.65 54173.35 88888.00 2020-07-25 05:06:50.500 207 12563.50 67.65 54173.32 88888.00 2020-07-25 05:06:50.625 207 12563.50 67.65 54173.32 88888.00 2020-07-25 05:06:50.750 207 12563.42 67.67 54173.32 88888.00 2020-07-25 05:06:50.875 207 12563.38 67.67 54173.32 88888.00 2020-07-25 05:06:51.000 207 12563.45 67.67 54173.30 88888.00 2020-07-25 05:06:51.125 207 12563.48 67.62 54173.35 88888.00 2020-07-25 05:06:51.250 207 12563.45 67.60 54173.32 88888.00 2020-07-25 05:06:51.375 207 12563.48 67.60 54173.30 88888.00 2020-07-25 05:06:51.500 207 12563.45 67.60 54173.30 88888.00 2020-07-25 05:06:51.625 207 12563.42 67.62 54173.28 88888.00 2020-07-25 05:06:51.750 207 12563.40 67.62 54173.25 88888.00 2020-07-25 05:06:51.875 207 12563.42 67.62 54173.22 88888.00 2020-07-25 05:06:52.000 207 12563.45 67.60 54173.22 88888.00 2020-07-25 05:06:52.125 207 12563.42 67.60 54173.25 88888.00 2020-07-25 05:06:52.250 207 12563.40 67.60 54173.25 88888.00 2020-07-25 05:06:52.375 207 12563.45 67.60 54173.25 88888.00 2020-07-25 05:06:52.500 207 12563.48 67.58 54173.22 88888.00 2020-07-25 05:06:52.625 207 12563.48 67.55 54173.18 88888.00 2020-07-25 05:06:52.750 207 12563.45 67.55 54173.12 88888.00 2020-07-25 05:06:52.875 207 12563.42 67.58 54173.15 88888.00 2020-07-25 05:06:53.000 207 12563.50 67.60 54173.18 88888.00 2020-07-25 05:06:53.125 207 12563.58 67.60 54173.18 88888.00 2020-07-25 05:06:53.250 207 12563.48 67.58 54173.15 88888.00 2020-07-25 05:06:53.375 207 12563.55 67.60 54173.15 88888.00 2020-07-25 05:06:53.500 207 12563.60 67.58 54173.12 88888.00 2020-07-25 05:06:53.625 207 12563.60 67.58 54173.15 88888.00 2020-07-25 05:06:53.750 207 12563.60 67.60 54173.15 88888.00 2020-07-25 05:06:53.875 207 12563.52 67.55 54173.15 88888.00 2020-07-25 05:06:54.000 207 12563.52 67.55 54173.12 88888.00 2020-07-25 05:06:54.125 207 12563.55 67.58 54173.15 88888.00 2020-07-25 05:06:54.250 207 12563.52 67.60 54173.12 88888.00 2020-07-25 05:06:54.375 207 12563.55 67.62 54173.10 88888.00 2020-07-25 05:06:54.500 207 12563.55 67.60 54173.07 88888.00 2020-07-25 05:06:54.625 207 12563.60 67.58 54173.07 88888.00 2020-07-25 05:06:54.750 207 12563.62 67.60 54173.10 88888.00 2020-07-25 05:06:54.875 207 12563.67 67.62 54173.10 88888.00 2020-07-25 05:06:55.000 207 12563.67 67.60 54173.07 88888.00 2020-07-25 05:06:55.125 207 12563.62 67.60 54173.05 88888.00 2020-07-25 05:06:55.250 207 12563.60 67.62 54173.03 88888.00 2020-07-25 05:06:55.375 207 12563.62 67.62 54173.03 88888.00 2020-07-25 05:06:55.500 207 12563.60 67.60 54173.00 88888.00 2020-07-25 05:06:55.625 207 12563.55 67.58 54172.97 88888.00 2020-07-25 05:06:55.750 207 12563.58 67.55 54172.97 88888.00 2020-07-25 05:06:55.875 207 12563.60 67.60 54172.97 88888.00 2020-07-25 05:06:56.000 207 12563.60 67.60 54173.00 88888.00 2020-07-25 05:06:56.125 207 12563.60 67.60 54173.00 88888.00 2020-07-25 05:06:56.250 207 12563.55 67.58 54172.95 88888.00 2020-07-25 05:06:56.375 207 12563.52 67.55 54172.93 88888.00 2020-07-25 05:06:56.500 207 12563.60 67.60 54172.90 88888.00 2020-07-25 05:06:56.625 207 12563.65 67.60 54172.90 88888.00 2020-07-25 05:06:56.750 207 12563.67 67.60 54172.88 88888.00 2020-07-25 05:06:56.875 207 12563.73 67.60 54172.88 88888.00 2020-07-25 05:06:57.000 207 12563.73 67.55 54172.82 88888.00 2020-07-25 05:06:57.125 207 12563.73 67.55 54172.82 88888.00 2020-07-25 05:06:57.250 207 12563.75 67.58 54172.85 88888.00 2020-07-25 05:06:57.375 207 12563.77 67.60 54172.85 88888.00 2020-07-25 05:06:57.500 207 12563.75 67.60 54172.85 88888.00 2020-07-25 05:06:57.625 207 12563.75 67.55 54172.85 88888.00 2020-07-25 05:06:57.750 207 12563.73 67.55 54172.85 88888.00 2020-07-25 05:06:57.875 207 12563.70 67.55 54172.82 88888.00 2020-07-25 05:06:58.000 207 12563.70 67.53 54172.82 88888.00 2020-07-25 05:06:58.125 207 12563.77 67.55 54172.85 88888.00 2020-07-25 05:06:58.250 207 12563.75 67.55 54172.80 88888.00 2020-07-25 05:06:58.375 207 12563.73 67.58 54172.78 88888.00 2020-07-25 05:06:58.500 207 12563.75 67.55 54172.75 88888.00 2020-07-25 05:06:58.625 207 12563.75 67.53 54172.72 88888.00 2020-07-25 05:06:58.750 207 12563.75 67.53 54172.70 88888.00 2020-07-25 05:06:58.875 207 12563.75 67.55 54172.75 88888.00 2020-07-25 05:06:59.000 207 12563.75 67.53 54172.72 88888.00 2020-07-25 05:06:59.125 207 12563.75 67.50 54172.70 88888.00 2020-07-25 05:06:59.250 207 12563.70 67.50 54172.70 88888.00 2020-07-25 05:06:59.375 207 12563.73 67.53 54172.70 88888.00 2020-07-25 05:06:59.500 207 12563.77 67.53 54172.65 88888.00 2020-07-25 05:06:59.625 207 12563.80 67.50 54172.60 88888.00 2020-07-25 05:06:59.750 207 12563.85 67.50 54172.65 88888.00 2020-07-25 05:06:59.875 207 12563.83 67.53 54172.65 88888.00 2020-07-25 05:07:00.000 207 12563.80 67.53 54172.62 88888.00 2020-07-25 05:07:00.125 207 12563.83 67.53 54172.68 88888.00 2020-07-25 05:07:00.250 207 12563.83 67.50 54172.68 88888.00 2020-07-25 05:07:00.375 207 12563.85 67.55 54172.68 88888.00 2020-07-25 05:07:00.500 207 12563.83 67.60 54172.62 88888.00 2020-07-25 05:07:00.625 207 12563.88 67.58 54172.60 88888.00 2020-07-25 05:07:00.750 207 12563.88 67.55 54172.57 88888.00 2020-07-25 05:07:00.875 207 12563.85 67.50 54172.57 88888.00 2020-07-25 05:07:01.000 207 12563.88 67.53 54172.55 88888.00 2020-07-25 05:07:01.125 207 12563.92 67.58 54172.57 88888.00 2020-07-25 05:07:01.250 207 12563.95 67.58 54172.57 88888.00 2020-07-25 05:07:01.375 207 12563.95 67.55 54172.57 88888.00 2020-07-25 05:07:01.500 207 12563.90 67.53 54172.57 88888.00 2020-07-25 05:07:01.625 207 12563.90 67.55 54172.57 88888.00 2020-07-25 05:07:01.750 207 12563.92 67.58 54172.53 88888.00 2020-07-25 05:07:01.875 207 12563.88 67.55 54172.53 88888.00 2020-07-25 05:07:02.000 207 12563.92 67.47 54172.45 88888.00 2020-07-25 05:07:02.125 207 12564.00 67.50 54172.45 88888.00 2020-07-25 05:07:02.250 207 12564.02 67.50 54172.47 88888.00 2020-07-25 05:07:02.375 207 12564.02 67.50 54172.50 88888.00 2020-07-25 05:07:02.500 207 12564.02 67.50 54172.50 88888.00 2020-07-25 05:07:02.625 207 12564.05 67.47 54172.53 88888.00 2020-07-25 05:07:02.750 207 12564.05 67.45 54172.50 88888.00 2020-07-25 05:07:02.875 207 12564.02 67.45 54172.47 88888.00 2020-07-25 05:07:03.000 207 12564.05 67.47 54172.43 88888.00 2020-07-25 05:07:03.125 207 12564.00 67.50 54172.47 88888.00 2020-07-25 05:07:03.250 207 12563.95 67.50 54172.45 88888.00 2020-07-25 05:07:03.375 207 12563.98 67.50 54172.43 88888.00 2020-07-25 05:07:03.500 207 12563.98 67.50 54172.40 88888.00 2020-07-25 05:07:03.625 207 12563.95 67.50 54172.38 88888.00 2020-07-25 05:07:03.750 207 12563.92 67.47 54172.38 88888.00 2020-07-25 05:07:03.875 207 12563.95 67.45 54172.35 88888.00 2020-07-25 05:07:04.000 207 12564.05 67.47 54172.35 88888.00 2020-07-25 05:07:04.125 207 12564.10 67.47 54172.35 88888.00 2020-07-25 05:07:04.250 207 12564.08 67.47 54172.35 88888.00 2020-07-25 05:07:04.375 207 12564.02 67.47 54172.30 88888.00 2020-07-25 05:07:04.500 207 12564.00 67.42 54172.25 88888.00 2020-07-25 05:07:04.625 207 12564.02 67.42 54172.25 88888.00 2020-07-25 05:07:04.750 207 12564.08 67.47 54172.28 88888.00 2020-07-25 05:07:04.875 207 12564.05 67.47 54172.32 88888.00 2020-07-25 05:07:05.000 207 12564.00 67.45 54172.30 88888.00 2020-07-25 05:07:05.125 207 12563.98 67.45 54172.28 88888.00 2020-07-25 05:07:05.250 207 12563.95 67.40 54172.28 88888.00 2020-07-25 05:07:05.375 207 12564.00 67.40 54172.28 88888.00 2020-07-25 05:07:05.500 207 12564.00 67.40 54172.22 88888.00 2020-07-25 05:07:05.625 207 12564.00 67.38 54172.22 88888.00 2020-07-25 05:07:05.750 207 12563.98 67.40 54172.22 88888.00 2020-07-25 05:07:05.875 207 12564.05 67.45 54172.28 88888.00 2020-07-25 05:07:06.000 207 12564.08 67.47 54172.25 88888.00 2020-07-25 05:07:06.125 207 12564.08 67.42 54172.22 88888.00 2020-07-25 05:07:06.250 207 12564.05 67.40 54172.22 88888.00 2020-07-25 05:07:06.375 207 12564.10 67.45 54172.18 88888.00 2020-07-25 05:07:06.500 207 12564.17 67.45 54172.18 88888.00 2020-07-25 05:07:06.625 207 12564.15 67.40 54172.18 88888.00 2020-07-25 05:07:06.750 207 12564.12 67.42 54172.15 88888.00 2020-07-25 05:07:06.875 207 12564.15 67.42 54172.12 88888.00 2020-07-25 05:07:07.000 207 12564.20 67.42 54172.12 88888.00 2020-07-25 05:07:07.125 207 12564.15 67.42 54172.15 88888.00 2020-07-25 05:07:07.250 207 12564.12 67.38 54172.15 88888.00 2020-07-25 05:07:07.375 207 12564.23 67.40 54172.12 88888.00 2020-07-25 05:07:07.500 207 12564.25 67.38 54172.07 88888.00 2020-07-25 05:07:07.625 207 12564.25 67.40 54172.05 88888.00 2020-07-25 05:07:07.750 207 12564.27 67.42 54172.07 88888.00 2020-07-25 05:07:07.875 207 12564.27 67.42 54172.10 88888.00 2020-07-25 05:07:08.000 207 12564.33 67.45 54172.10 88888.00 2020-07-25 05:07:08.125 207 12564.30 67.45 54172.07 88888.00 2020-07-25 05:07:08.250 207 12564.35 67.42 54172.07 88888.00 2020-07-25 05:07:08.375 207 12564.35 67.42 54172.07 88888.00 2020-07-25 05:07:08.500 207 12564.35 67.42 54172.05 88888.00 2020-07-25 05:07:08.625 207 12564.33 67.40 54172.03 88888.00 2020-07-25 05:07:08.750 207 12564.30 67.38 54172.00 88888.00 2020-07-25 05:07:08.875 207 12564.30 67.38 54172.05 88888.00 2020-07-25 05:07:09.000 207 12564.42 67.40 54172.07 88888.00 2020-07-25 05:07:09.125 207 12564.38 67.40 54172.03 88888.00 2020-07-25 05:07:09.250 207 12564.33 67.38 54172.05 88888.00 2020-07-25 05:07:09.375 207 12564.35 67.40 54172.05 88888.00 2020-07-25 05:07:09.500 207 12564.40 67.40 54172.00 88888.00 2020-07-25 05:07:09.625 207 12564.40 67.40 54171.97 88888.00 2020-07-25 05:07:09.750 207 12564.42 67.40 54171.97 88888.00 2020-07-25 05:07:09.875 207 12564.42 67.42 54172.00 88888.00 2020-07-25 05:07:10.000 207 12564.42 67.40 54171.97 88888.00 2020-07-25 05:07:10.125 207 12564.42 67.40 54172.00 88888.00 2020-07-25 05:07:10.250 207 12564.40 67.40 54171.97 88888.00 2020-07-25 05:07:10.375 207 12564.45 67.40 54171.93 88888.00 2020-07-25 05:07:10.500 207 12564.48 67.38 54171.88 88888.00 2020-07-25 05:07:10.625 207 12564.50 67.33 54171.88 88888.00 2020-07-25 05:07:10.750 207 12564.50 67.33 54171.88 88888.00 2020-07-25 05:07:10.875 207 12564.50 67.35 54171.90 88888.00 2020-07-25 05:07:11.000 207 12564.52 67.33 54171.85 88888.00 2020-07-25 05:07:11.125 207 12564.55 67.35 54171.90 88888.00 2020-07-25 05:07:11.250 207 12564.50 67.35 54171.88 88888.00 2020-07-25 05:07:11.375 207 12564.52 67.35 54171.88 88888.00 2020-07-25 05:07:11.500 207 12564.50 67.33 54171.88 88888.00 2020-07-25 05:07:11.625 207 12564.55 67.35 54171.88 88888.00 2020-07-25 05:07:11.750 207 12564.60 67.38 54171.88 88888.00 2020-07-25 05:07:11.875 207 12564.58 67.38 54171.82 88888.00 2020-07-25 05:07:12.000 207 12564.58 67.35 54171.85 88888.00 2020-07-25 05:07:12.125 207 12564.55 67.38 54171.88 88888.00 2020-07-25 05:07:12.250 207 12564.50 67.38 54171.85 88888.00 2020-07-25 05:07:12.375 207 12564.45 67.35 54171.82 88888.00 2020-07-25 05:07:12.500 207 12564.48 67.35 54171.80 88888.00 2020-07-25 05:07:12.625 207 12564.55 67.38 54171.82 88888.00 2020-07-25 05:07:12.750 207 12564.52 67.38 54171.78 88888.00 2020-07-25 05:07:12.875 207 12564.48 67.35 54171.78 88888.00 2020-07-25 05:07:13.000 207 12564.52 67.38 54171.82 88888.00 2020-07-25 05:07:13.125 207 12564.60 67.35 54171.82 88888.00 2020-07-25 05:07:13.250 207 12564.65 67.33 54171.82 88888.00 2020-07-25 05:07:13.375 207 12564.60 67.35 54171.78 88888.00 2020-07-25 05:07:13.500 207 12564.52 67.38 54171.75 88888.00 2020-07-25 05:07:13.625 207 12564.50 67.38 54171.75 88888.00 2020-07-25 05:07:13.750 207 12564.48 67.35 54171.72 88888.00 2020-07-25 05:07:13.875 207 12564.55 67.30 54171.72 88888.00 2020-07-25 05:07:14.000 207 12564.62 67.30 54171.72 88888.00 2020-07-25 05:07:14.125 207 12564.67 67.30 54171.75 88888.00 2020-07-25 05:07:14.250 207 12564.60 67.33 54171.80 88888.00 2020-07-25 05:07:14.375 207 12564.62 67.35 54171.72 88888.00 2020-07-25 05:07:14.500 207 12564.65 67.35 54171.70 88888.00 2020-07-25 05:07:14.625 207 12564.65 67.35 54171.70 88888.00 2020-07-25 05:07:14.750 207 12564.67 67.33 54171.72 88888.00 2020-07-25 05:07:14.875 207 12564.70 67.35 54171.72 88888.00 2020-07-25 05:07:15.000 207 12564.70 67.30 54171.65 88888.00 2020-07-25 05:07:15.125 207 12564.70 67.30 54171.68 88888.00 2020-07-25 05:07:15.250 207 12564.70 67.30 54171.70 88888.00 2020-07-25 05:07:15.375 207 12564.77 67.33 54171.70 88888.00 2020-07-25 05:07:15.500 207 12564.73 67.30 54171.68 88888.00 2020-07-25 05:07:15.625 207 12564.65 67.30 54171.68 88888.00 2020-07-25 05:07:15.750 207 12564.62 67.30 54171.65 88888.00 2020-07-25 05:07:15.875 207 12564.73 67.30 54171.62 88888.00 2020-07-25 05:07:16.000 207 12564.75 67.28 54171.65 88888.00 2020-07-25 05:07:16.125 207 12564.75 67.28 54171.62 88888.00 2020-07-25 05:07:16.250 207 12564.70 67.25 54171.60 88888.00 2020-07-25 05:07:16.375 207 12564.70 67.33 54171.57 88888.00 2020-07-25 05:07:16.500 207 12564.70 67.30 54171.55 88888.00 2020-07-25 05:07:16.625 207 12564.75 67.28 54171.55 88888.00 2020-07-25 05:07:16.750 207 12564.70 67.25 54171.53 88888.00 2020-07-25 05:07:16.875 207 12564.67 67.20 54171.50 88888.00 2020-07-25 05:07:17.000 207 12564.75 67.22 54171.45 88888.00 2020-07-25 05:07:17.125 207 12564.75 67.22 54171.47 88888.00 2020-07-25 05:07:17.250 207 12564.73 67.22 54171.47 88888.00 2020-07-25 05:07:17.375 207 12564.75 67.25 54171.47 88888.00 2020-07-25 05:07:17.500 207 12564.75 67.22 54171.47 88888.00 2020-07-25 05:07:17.625 207 12564.83 67.22 54171.45 88888.00 2020-07-25 05:07:17.750 207 12564.85 67.22 54171.47 88888.00 2020-07-25 05:07:17.875 207 12564.85 67.22 54171.47 88888.00 2020-07-25 05:07:18.000 207 12564.85 67.25 54171.50 88888.00 2020-07-25 05:07:18.125 207 12564.83 67.25 54171.55 88888.00 2020-07-25 05:07:18.250 207 12564.83 67.25 54171.53 88888.00 2020-07-25 05:07:18.375 207 12564.80 67.25 54171.50 88888.00 2020-07-25 05:07:18.500 207 12564.77 67.22 54171.50 88888.00 2020-07-25 05:07:18.625 207 12564.80 67.20 54171.53 88888.00 2020-07-25 05:07:18.750 207 12564.83 67.22 54171.47 88888.00 2020-07-25 05:07:18.875 207 12564.88 67.22 54171.45 88888.00 2020-07-25 05:07:19.000 207 12564.92 67.20 54171.43 88888.00 2020-07-25 05:07:19.125 207 12564.92 67.20 54171.47 88888.00 2020-07-25 05:07:19.250 207 12564.90 67.22 54171.50 88888.00 2020-07-25 05:07:19.375 207 12564.88 67.25 54171.47 88888.00 2020-07-25 05:07:19.500 207 12564.85 67.25 54171.45 88888.00 2020-07-25 05:07:19.625 207 12564.85 67.25 54171.45 88888.00 2020-07-25 05:07:19.750 207 12564.85 67.25 54171.45 88888.00 2020-07-25 05:07:19.875 207 12564.88 67.22 54171.40 88888.00 2020-07-25 05:07:20.000 207 12564.92 67.25 54171.38 88888.00 2020-07-25 05:07:20.125 207 12564.95 67.25 54171.38 88888.00 2020-07-25 05:07:20.250 207 12564.95 67.25 54171.32 88888.00 2020-07-25 05:07:20.375 207 12565.00 67.22 54171.35 88888.00 2020-07-25 05:07:20.500 207 12564.98 67.22 54171.32 88888.00 2020-07-25 05:07:20.625 207 12564.98 67.22 54171.28 88888.00 2020-07-25 05:07:20.750 207 12564.95 67.20 54171.25 88888.00 2020-07-25 05:07:20.875 207 12564.95 67.17 54171.28 88888.00 2020-07-25 05:07:21.000 207 12564.95 67.20 54171.25 88888.00 2020-07-25 05:07:21.125 207 12564.98 67.20 54171.28 88888.00 2020-07-25 05:07:21.250 207 12564.98 67.17 54171.28 88888.00 2020-07-25 05:07:21.375 207 12565.00 67.12 54171.28 88888.00 2020-07-25 05:07:21.500 207 12564.92 67.12 54171.25 88888.00 2020-07-25 05:07:21.625 207 12565.00 67.15 54171.22 88888.00 2020-07-25 05:07:21.750 207 12565.05 67.17 54171.22 88888.00 2020-07-25 05:07:21.875 207 12565.08 67.15 54171.18 88888.00 2020-07-25 05:07:22.000 207 12565.08 67.15 54171.12 88888.00 2020-07-25 05:07:22.125 207 12564.98 67.15 54171.15 88888.00 2020-07-25 05:07:22.250 207 12564.92 67.12 54171.20 88888.00 2020-07-25 05:07:22.375 207 12565.00 67.15 54171.15 88888.00 2020-07-25 05:07:22.500 207 12564.98 67.15 54171.07 88888.00 2020-07-25 05:07:22.625 207 12565.00 67.12 54171.05 88888.00 2020-07-25 05:07:22.750 207 12565.05 67.12 54171.03 88888.00 2020-07-25 05:07:22.875 207 12565.08 67.08 54171.03 88888.00 2020-07-25 05:07:23.000 207 12565.08 67.08 54170.97 88888.00 2020-07-25 05:07:23.125 207 12565.00 67.10 54171.00 88888.00 2020-07-25 05:07:23.250 207 12564.98 67.10 54171.05 88888.00 2020-07-25 05:07:23.375 207 12565.00 67.10 54171.05 88888.00 2020-07-25 05:07:23.500 207 12565.08 67.10 54171.07 88888.00 2020-07-25 05:07:23.625 207 12565.08 67.10 54171.10 88888.00 2020-07-25 05:07:23.750 207 12565.10 67.10 54171.10 88888.00 2020-07-25 05:07:23.875 207 12565.08 67.12 54171.10 88888.00 2020-07-25 05:07:24.000 207 12565.05 67.10 54171.07 88888.00 2020-07-25 05:07:24.125 207 12565.08 67.12 54171.07 88888.00 2020-07-25 05:07:24.250 207 12565.12 67.10 54171.07 88888.00 2020-07-25 05:07:24.375 207 12565.15 67.10 54171.07 88888.00 2020-07-25 05:07:24.500 207 12565.02 67.08 54171.07 88888.00 2020-07-25 05:07:24.625 207 12564.98 67.08 54171.03 88888.00 2020-07-25 05:07:24.750 207 12565.05 67.10 54171.03 88888.00 2020-07-25 05:07:24.875 207 12565.12 67.10 54171.03 88888.00 2020-07-25 05:07:25.000 207 12565.12 67.10 54171.00 88888.00 2020-07-25 05:07:25.125 207 12565.08 67.10 54171.03 88888.00 2020-07-25 05:07:25.250 207 12565.00 67.10 54171.07 88888.00 2020-07-25 05:07:25.375 207 12565.08 67.12 54171.05 88888.00 2020-07-25 05:07:25.500 207 12565.05 67.10 54171.03 88888.00 2020-07-25 05:07:25.625 207 12565.00 67.08 54171.03 88888.00 2020-07-25 05:07:25.750 207 12564.98 67.05 54171.00 88888.00 2020-07-25 05:07:25.875 207 12565.00 67.03 54171.00 88888.00 2020-07-25 05:07:26.000 207 12564.98 67.03 54170.90 88888.00 2020-07-25 05:07:26.125 207 12564.95 67.00 54170.85 88888.00 2020-07-25 05:07:26.250 207 12565.00 67.00 54170.97 88888.00 2020-07-25 05:07:26.375 207 12565.12 67.03 54170.97 88888.00 2020-07-25 05:07:26.500 207 12565.20 67.03 54170.97 88888.00 2020-07-25 05:07:26.625 207 12565.20 67.05 54170.95 88888.00 2020-07-25 05:07:26.750 207 12565.20 67.05 54170.90 88888.00 2020-07-25 05:07:26.875 207 12565.15 67.05 54170.93 88888.00 2020-07-25 05:07:27.000 207 12565.15 67.00 54170.90 88888.00 2020-07-25 05:07:27.125 207 12565.15 66.97 54170.85 88888.00 2020-07-25 05:07:27.250 207 12565.20 67.00 54170.80 88888.00 2020-07-25 05:07:27.375 207 12565.25 66.97 54170.82 88888.00 2020-07-25 05:07:27.500 207 12565.17 66.97 54170.88 88888.00 2020-07-25 05:07:27.625 207 12565.15 66.97 54170.82 88888.00 2020-07-25 05:07:27.750 207 12565.10 66.95 54170.82 88888.00 2020-07-25 05:07:27.875 207 12565.05 66.92 54170.78 88888.00 2020-07-25 05:07:28.000 207 12565.05 66.95 54170.75 88888.00 2020-07-25 05:07:28.125 207 12565.12 67.00 54170.70 88888.00 2020-07-25 05:07:28.250 207 12565.12 66.97 54170.72 88888.00 2020-07-25 05:07:28.375 207 12565.15 66.95 54170.78 88888.00 2020-07-25 05:07:28.500 207 12565.08 66.95 54170.78 88888.00 2020-07-25 05:07:28.625 207 12565.02 66.92 54170.70 88888.00 2020-07-25 05:07:28.750 207 12565.05 66.90 54170.70 88888.00 2020-07-25 05:07:28.875 207 12565.05 66.90 54170.68 88888.00 2020-07-25 05:07:29.000 207 12565.05 66.90 54170.62 88888.00 2020-07-25 05:07:29.125 207 12565.08 66.90 54170.68 88888.00 2020-07-25 05:07:29.250 207 12565.08 66.90 54170.62 88888.00 2020-07-25 05:07:29.375 207 12565.12 66.92 54170.62 88888.00 2020-07-25 05:07:29.500 207 12565.17 66.92 54170.65 88888.00 2020-07-25 05:07:29.625 207 12565.20 66.90 54170.62 88888.00 2020-07-25 05:07:29.750 207 12565.15 66.85 54170.60 88888.00 2020-07-25 05:07:29.875 207 12565.05 66.88 54170.65 88888.00 2020-07-25 05:07:30.000 207 12565.08 66.88 54170.68 88888.00 2020-07-25 05:07:30.125 207 12565.12 66.90 54170.70 88888.00 2020-07-25 05:07:30.250 207 12565.17 66.88 54170.70 88888.00 2020-07-25 05:07:30.375 207 12565.25 66.90 54170.70 88888.00 2020-07-25 05:07:30.500 207 12565.25 66.92 54170.65 88888.00 2020-07-25 05:07:30.625 207 12565.17 66.90 54170.62 88888.00 2020-07-25 05:07:30.750 207 12565.17 66.88 54170.55 88888.00 2020-07-25 05:07:30.875 207 12565.15 66.88 54170.55 88888.00 2020-07-25 05:07:31.000 207 12565.17 66.85 54170.55 88888.00 2020-07-25 05:07:31.125 207 12565.15 66.85 54170.60 88888.00 2020-07-25 05:07:31.250 207 12565.17 66.90 54170.62 88888.00 2020-07-25 05:07:31.375 207 12565.25 66.90 54170.57 88888.00 2020-07-25 05:07:31.500 207 12565.25 66.83 54170.53 88888.00 2020-07-25 05:07:31.625 207 12565.27 66.85 54170.55 88888.00 2020-07-25 05:07:31.750 207 12565.30 66.85 54170.53 88888.00 2020-07-25 05:07:31.875 207 12565.30 66.88 54170.55 88888.00 2020-07-25 05:07:32.000 207 12565.33 66.88 54170.57 88888.00 2020-07-25 05:07:32.125 207 12565.40 66.90 54170.60 88888.00 2020-07-25 05:07:32.250 207 12565.38 66.88 54170.57 88888.00 2020-07-25 05:07:32.375 207 12565.27 66.85 54170.55 88888.00 2020-07-25 05:07:32.500 207 12565.23 66.85 54170.50 88888.00 2020-07-25 05:07:32.625 207 12565.17 66.88 54170.53 88888.00 2020-07-25 05:07:32.750 207 12565.23 66.85 54170.50 88888.00 2020-07-25 05:07:32.875 207 12565.25 66.85 54170.53 88888.00 2020-07-25 05:07:33.000 207 12565.25 66.88 54170.53 88888.00 2020-07-25 05:07:33.125 207 12565.25 66.85 54170.53 88888.00 2020-07-25 05:07:33.250 207 12565.20 66.83 54170.50 88888.00 2020-07-25 05:07:33.375 207 12565.25 66.83 54170.47 88888.00 2020-07-25 05:07:33.500 207 12565.30 66.85 54170.47 88888.00 2020-07-25 05:07:33.625 207 12565.30 66.83 54170.45 88888.00 2020-07-25 05:07:33.750 207 12565.30 66.83 54170.43 88888.00 2020-07-25 05:07:33.875 207 12565.25 66.80 54170.45 88888.00 2020-07-25 05:07:34.000 207 12565.33 66.78 54170.43 88888.00 2020-07-25 05:07:34.125 207 12565.30 66.78 54170.45 88888.00 2020-07-25 05:07:34.250 207 12565.27 66.75 54170.43 88888.00 2020-07-25 05:07:34.375 207 12565.23 66.78 54170.43 88888.00 2020-07-25 05:07:34.500 207 12565.17 66.78 54170.38 88888.00 2020-07-25 05:07:34.625 207 12565.17 66.72 54170.30 88888.00 2020-07-25 05:07:34.750 207 12565.25 66.78 54170.35 88888.00 2020-07-25 05:07:34.875 207 12565.27 66.75 54170.32 88888.00 2020-07-25 05:07:35.000 207 12565.33 66.75 54170.30 88888.00 2020-07-25 05:07:35.125 207 12565.35 66.75 54170.32 88888.00 2020-07-25 05:07:35.250 207 12565.30 66.75 54170.35 88888.00 2020-07-25 05:07:35.375 207 12565.35 66.78 54170.28 88888.00 2020-07-25 05:07:35.500 207 12565.27 66.72 54170.20 88888.00 2020-07-25 05:07:35.625 207 12565.30 66.72 54170.20 88888.00 2020-07-25 05:07:35.750 207 12565.30 66.75 54170.20 88888.00 2020-07-25 05:07:35.875 207 12565.25 66.75 54170.20 88888.00 2020-07-25 05:07:36.000 207 12565.17 66.72 54170.22 88888.00 2020-07-25 05:07:36.125 207 12565.17 66.72 54170.28 88888.00 2020-07-25 05:07:36.250 207 12565.17 66.75 54170.25 88888.00 2020-07-25 05:07:36.375 207 12565.20 66.75 54170.22 88888.00 2020-07-25 05:07:36.500 207 12565.25 66.75 54170.20 88888.00 2020-07-25 05:07:36.625 207 12565.27 66.72 54170.25 88888.00 2020-07-25 05:07:36.750 207 12565.33 66.72 54170.28 88888.00 2020-07-25 05:07:36.875 207 12565.30 66.70 54170.22 88888.00 2020-07-25 05:07:37.000 207 12565.25 66.67 54170.22 88888.00 2020-07-25 05:07:37.125 207 12565.20 66.72 54170.28 88888.00 2020-07-25 05:07:37.250 207 12565.17 66.70 54170.25 88888.00 2020-07-25 05:07:37.375 207 12565.23 66.65 54170.22 88888.00 2020-07-25 05:07:37.500 207 12565.23 66.72 54170.22 88888.00 2020-07-25 05:07:37.625 207 12565.25 66.72 54170.25 88888.00 2020-07-25 05:07:37.750 207 12565.33 66.72 54170.28 88888.00 2020-07-25 05:07:37.875 207 12565.35 66.72 54170.25 88888.00 2020-07-25 05:07:38.000 207 12565.33 66.72 54170.20 88888.00 2020-07-25 05:07:38.125 207 12565.38 66.72 54170.20 88888.00 2020-07-25 05:07:38.250 207 12565.38 66.70 54170.20 88888.00 2020-07-25 05:07:38.375 207 12565.40 66.67 54170.20 88888.00 2020-07-25 05:07:38.500 207 12565.38 66.67 54170.22 88888.00 2020-07-25 05:07:38.625 207 12565.35 66.67 54170.20 88888.00 2020-07-25 05:07:38.750 207 12565.38 66.72 54170.18 88888.00 2020-07-25 05:07:38.875 207 12565.38 66.70 54170.18 88888.00 2020-07-25 05:07:39.000 207 12565.30 66.67 54170.15 88888.00 2020-07-25 05:07:39.125 207 12565.35 66.67 54170.15 88888.00 2020-07-25 05:07:39.250 207 12565.35 66.65 54170.10 88888.00 2020-07-25 05:07:39.375 207 12565.40 66.62 54170.07 88888.00 2020-07-25 05:07:39.500 207 12565.38 66.65 54170.07 88888.00 2020-07-25 05:07:39.625 207 12565.38 66.65 54170.12 88888.00 2020-07-25 05:07:39.750 207 12565.38 66.67 54170.05 88888.00 2020-07-25 05:07:39.875 207 12565.38 66.62 54170.07 88888.00 2020-07-25 05:07:40.000 207 12565.38 66.62 54170.07 88888.00 2020-07-25 05:07:40.125 207 12565.38 66.65 54170.07 88888.00 2020-07-25 05:07:40.250 207 12565.38 66.65 54170.10 88888.00 2020-07-25 05:07:40.375 207 12565.38 66.62 54170.07 88888.00 2020-07-25 05:07:40.500 207 12565.38 66.62 54170.03 88888.00 2020-07-25 05:07:40.625 207 12565.38 66.65 54170.03 88888.00 2020-07-25 05:07:40.750 207 12565.40 66.65 54170.03 88888.00 2020-07-25 05:07:40.875 207 12565.40 66.65 54170.03 88888.00 2020-07-25 05:07:41.000 207 12565.38 66.60 54170.03 88888.00 2020-07-25 05:07:41.125 207 12565.40 66.58 54170.00 88888.00 2020-07-25 05:07:41.250 207 12565.38 66.60 54169.93 88888.00 2020-07-25 05:07:41.375 207 12565.38 66.60 54169.93 88888.00 2020-07-25 05:07:41.500 207 12565.38 66.62 54169.88 88888.00 2020-07-25 05:07:41.625 207 12565.35 66.62 54169.80 88888.00 2020-07-25 05:07:41.750 207 12565.35 66.62 54169.82 88888.00 2020-07-25 05:07:41.875 207 12565.38 66.65 54169.88 88888.00 2020-07-25 05:07:42.000 207 12565.35 66.67 54169.90 88888.00 2020-07-25 05:07:42.125 207 12565.35 66.62 54169.82 88888.00 2020-07-25 05:07:42.250 207 12565.42 66.65 54169.85 88888.00 2020-07-25 05:07:42.375 207 12565.50 66.65 54169.95 88888.00 2020-07-25 05:07:42.500 207 12565.50 66.67 54169.97 88888.00 2020-07-25 05:07:42.625 207 12565.52 66.67 54169.95 88888.00 2020-07-25 05:07:42.750 207 12565.50 66.67 54169.97 88888.00 2020-07-25 05:07:42.875 207 12565.48 66.65 54169.95 88888.00 2020-07-25 05:07:43.000 207 12565.45 66.65 54169.93 88888.00 2020-07-25 05:07:43.125 207 12565.48 66.67 54169.95 88888.00 2020-07-25 05:07:43.250 207 12565.50 66.67 54169.93 88888.00 2020-07-25 05:07:43.375 207 12565.48 66.65 54169.93 88888.00 2020-07-25 05:07:43.500 207 12565.45 66.67 54169.90 88888.00 2020-07-25 05:07:43.625 207 12565.50 66.67 54169.90 88888.00 2020-07-25 05:07:43.750 207 12565.58 66.70 54169.88 88888.00 2020-07-25 05:07:43.875 207 12565.52 66.65 54169.88 88888.00 2020-07-25 05:07:44.000 207 12565.40 66.67 54169.82 88888.00 2020-07-25 05:07:44.125 207 12565.33 66.67 54169.85 88888.00 2020-07-25 05:07:44.250 207 12565.35 66.67 54169.85 88888.00 2020-07-25 05:07:44.375 207 12565.38 66.70 54169.82 88888.00 2020-07-25 05:07:44.500 207 12565.38 66.67 54169.78 88888.00 2020-07-25 05:07:44.625 207 12565.42 66.70 54169.78 88888.00 2020-07-25 05:07:44.750 207 12565.48 66.70 54169.78 88888.00 2020-07-25 05:07:44.875 207 12565.48 66.70 54169.78 88888.00 2020-07-25 05:07:45.000 207 12565.42 66.72 54169.78 88888.00 2020-07-25 05:07:45.125 207 12565.45 66.72 54169.72 88888.00 2020-07-25 05:07:45.250 207 12565.48 66.70 54169.75 88888.00 2020-07-25 05:07:45.375 207 12565.55 66.67 54169.72 88888.00 2020-07-25 05:07:45.500 207 12565.50 66.67 54169.68 88888.00 2020-07-25 05:07:45.625 207 12565.38 66.67 54169.70 88888.00 2020-07-25 05:07:45.750 207 12565.38 66.70 54169.72 88888.00 2020-07-25 05:07:45.875 207 12565.38 66.72 54169.75 88888.00 2020-07-25 05:07:46.000 207 12565.42 66.72 54169.75 88888.00 2020-07-25 05:07:46.125 207 12565.42 66.75 54169.72 88888.00 2020-07-25 05:07:46.250 207 12565.35 66.70 54169.72 88888.00 2020-07-25 05:07:46.375 207 12565.38 66.70 54169.72 88888.00 2020-07-25 05:07:46.500 207 12565.35 66.67 54169.70 88888.00 2020-07-25 05:07:46.625 207 12565.38 66.67 54169.70 88888.00 2020-07-25 05:07:46.750 207 12565.45 66.70 54169.68 88888.00 2020-07-25 05:07:46.875 207 12565.50 66.70 54169.68 88888.00 2020-07-25 05:07:47.000 207 12565.55 66.72 54169.65 88888.00 2020-07-25 05:07:47.125 207 12565.55 66.72 54169.65 88888.00 2020-07-25 05:07:47.250 207 12565.48 66.75 54169.62 88888.00 2020-07-25 05:07:47.375 207 12565.48 66.75 54169.55 88888.00 2020-07-25 05:07:47.500 207 12565.52 66.75 54169.45 88888.00 2020-07-25 05:07:47.625 207 12565.58 66.78 54169.43 88888.00 2020-07-25 05:07:47.750 207 12565.58 66.78 54169.53 88888.00 2020-07-25 05:07:47.875 207 12565.58 66.78 54169.62 88888.00 2020-07-25 05:07:48.000 207 12565.58 66.80 54169.62 88888.00 2020-07-25 05:07:48.125 207 12565.62 66.80 54169.60 88888.00 2020-07-25 05:07:48.250 207 12565.62 66.80 54169.65 88888.00 2020-07-25 05:07:48.375 207 12565.65 66.85 54169.60 88888.00 2020-07-25 05:07:48.500 207 12565.55 66.83 54169.50 88888.00 2020-07-25 05:07:48.625 207 12565.55 66.80 54169.50 88888.00 2020-07-25 05:07:48.750 207 12565.55 66.85 54169.60 88888.00 2020-07-25 05:07:48.875 207 12565.52 66.88 54169.60 88888.00 2020-07-25 05:07:49.000 207 12565.52 66.85 54169.57 88888.00 2020-07-25 05:07:49.125 207 12565.48 66.83 54169.57 88888.00 2020-07-25 05:07:49.250 207 12565.50 66.85 54169.55 88888.00 2020-07-25 05:07:49.375 207 12565.58 66.92 54169.55 88888.00 2020-07-25 05:07:49.500 207 12565.55 66.92 54169.53 88888.00 2020-07-25 05:07:49.625 207 12565.50 66.90 54169.50 88888.00 2020-07-25 05:07:49.750 207 12565.52 66.90 54169.47 88888.00 2020-07-25 05:07:49.875 207 12565.55 66.95 54169.47 88888.00 2020-07-25 05:07:50.000 207 12565.58 66.97 54169.45 88888.00 2020-07-25 05:07:50.125 207 12565.58 66.97 54169.47 88888.00 2020-07-25 05:07:50.250 207 12565.52 67.03 54169.47 88888.00 2020-07-25 05:07:50.375 207 12565.52 67.05 54169.47 88888.00 2020-07-25 05:07:50.500 207 12565.55 67.03 54169.43 88888.00 2020-07-25 05:07:50.625 207 12565.52 66.97 54169.40 88888.00 2020-07-25 05:07:50.750 207 12565.52 67.05 54169.47 88888.00 2020-07-25 05:07:50.875 207 12565.52 67.08 54169.53 88888.00 2020-07-25 05:07:51.000 207 12565.52 67.03 54169.47 88888.00 2020-07-25 05:07:51.125 207 12565.52 67.05 54169.47 88888.00 2020-07-25 05:07:51.250 207 12565.48 67.08 54169.43 88888.00 2020-07-25 05:07:51.375 207 12565.50 67.10 54169.45 88888.00 2020-07-25 05:07:51.500 207 12565.45 67.10 54169.43 88888.00 2020-07-25 05:07:51.625 207 12565.40 67.10 54169.40 88888.00 2020-07-25 05:07:51.750 207 12565.42 67.10 54169.40 88888.00 2020-07-25 05:07:51.875 207 12565.50 67.10 54169.38 88888.00 2020-07-25 05:07:52.000 207 12565.55 67.12 54169.38 88888.00 2020-07-25 05:07:52.125 207 12565.52 67.15 54169.38 88888.00 2020-07-25 05:07:52.250 207 12565.45 67.15 54169.40 88888.00 2020-07-25 05:07:52.375 207 12565.48 67.15 54169.35 88888.00 2020-07-25 05:07:52.500 207 12565.52 67.17 54169.22 88888.00 2020-07-25 05:07:52.625 207 12565.50 67.17 54169.22 88888.00 2020-07-25 05:07:52.750 207 12565.48 67.17 54169.32 88888.00 2020-07-25 05:07:52.875 207 12565.45 67.15 54169.32 88888.00 2020-07-25 05:07:53.000 207 12565.52 67.17 54169.28 88888.00 2020-07-25 05:07:53.125 207 12565.52 67.20 54169.28 88888.00 2020-07-25 05:07:53.250 207 12565.45 67.20 54169.30 88888.00 2020-07-25 05:07:53.375 207 12565.52 67.22 54169.30 88888.00 2020-07-25 05:07:53.500 207 12565.52 67.25 54169.28 88888.00 2020-07-25 05:07:53.625 207 12565.55 67.25 54169.22 88888.00 2020-07-25 05:07:53.750 207 12565.52 67.28 54169.20 88888.00 2020-07-25 05:07:53.875 207 12565.45 67.30 54169.20 88888.00 2020-07-25 05:07:54.000 207 12565.40 67.28 54169.22 88888.00 2020-07-25 05:07:54.125 207 12565.40 67.33 54169.28 88888.00 2020-07-25 05:07:54.250 207 12565.40 67.33 54169.28 88888.00 2020-07-25 05:07:54.375 207 12565.42 67.38 54169.22 88888.00 2020-07-25 05:07:54.500 207 12565.48 67.40 54169.25 88888.00 2020-07-25 05:07:54.625 207 12565.42 67.38 54169.25 88888.00 2020-07-25 05:07:54.750 207 12565.45 67.38 54169.22 88888.00 2020-07-25 05:07:54.875 207 12565.52 67.38 54169.22 88888.00 2020-07-25 05:07:55.000 207 12565.52 67.40 54169.22 88888.00 2020-07-25 05:07:55.125 207 12565.52 67.42 54169.22 88888.00 2020-07-25 05:07:55.250 207 12565.48 67.38 54169.20 88888.00 2020-07-25 05:07:55.375 207 12565.45 67.38 54169.18 88888.00 2020-07-25 05:07:55.500 207 12565.42 67.40 54169.20 88888.00 2020-07-25 05:07:55.625 207 12565.38 67.42 54169.18 88888.00 2020-07-25 05:07:55.750 207 12565.42 67.45 54169.18 88888.00 2020-07-25 05:07:55.875 207 12565.52 67.50 54169.20 88888.00 2020-07-25 05:07:56.000 207 12565.48 67.50 54169.05 88888.00 2020-07-25 05:07:56.125 207 12565.40 67.50 54169.07 88888.00 2020-07-25 05:07:56.250 207 12565.38 67.50 54169.15 88888.00 2020-07-25 05:07:56.375 207 12565.45 67.53 54169.18 88888.00 2020-07-25 05:07:56.500 207 12565.48 67.53 54169.10 88888.00 2020-07-25 05:07:56.625 207 12565.50 67.58 54169.07 88888.00 2020-07-25 05:07:56.750 207 12565.52 67.60 54169.05 88888.00 2020-07-25 05:07:56.875 207 12565.52 67.58 54169.03 88888.00 2020-07-25 05:07:57.000 207 12565.50 67.58 54169.03 88888.00 2020-07-25 05:07:57.125 207 12565.52 67.60 54169.05 88888.00 2020-07-25 05:07:57.250 207 12565.45 67.65 54169.15 88888.00 2020-07-25 05:07:57.375 207 12565.45 67.67 54169.10 88888.00 2020-07-25 05:07:57.500 207 12565.48 67.67 54169.03 88888.00 2020-07-25 05:07:57.625 207 12565.52 67.65 54169.00 88888.00 2020-07-25 05:07:57.750 207 12565.52 67.67 54169.00 88888.00 2020-07-25 05:07:57.875 207 12565.45 67.72 54169.05 88888.00 2020-07-25 05:07:58.000 207 12565.48 67.75 54168.97 88888.00 2020-07-25 05:07:58.125 207 12565.52 67.78 54169.00 88888.00 2020-07-25 05:07:58.250 207 12565.50 67.70 54169.05 88888.00 2020-07-25 05:07:58.375 207 12565.50 67.72 54168.95 88888.00 2020-07-25 05:07:58.500 207 12565.45 67.70 54168.88 88888.00 2020-07-25 05:07:58.625 207 12565.48 67.70 54168.93 88888.00 2020-07-25 05:07:58.750 207 12565.45 67.72 54169.00 88888.00 2020-07-25 05:07:58.875 207 12565.40 67.75 54168.97 88888.00 2020-07-25 05:07:59.000 207 12565.45 67.80 54168.93 88888.00 2020-07-25 05:07:59.125 207 12565.42 67.83 54168.95 88888.00 2020-07-25 05:07:59.250 207 12565.35 67.80 54168.93 88888.00 2020-07-25 05:07:59.375 207 12565.38 67.83 54168.95 88888.00 2020-07-25 05:07:59.500 207 12565.38 67.88 54168.90 88888.00 2020-07-25 05:07:59.625 207 12565.40 67.88 54168.90 88888.00 2020-07-25 05:07:59.750 207 12565.42 67.92 54168.93 88888.00 2020-07-25 05:07:59.875 207 12565.45 67.95 54168.97 88888.00 2020-07-25 05:08:00.000 207 12565.48 67.95 54168.95 88888.00 2020-07-25 05:08:00.125 207 12565.42 67.95 54168.95 88888.00 2020-07-25 05:08:00.250 207 12565.42 67.95 54168.95 88888.00 2020-07-25 05:08:00.375 207 12565.52 67.97 54168.90 88888.00 2020-07-25 05:08:00.500 207 12565.52 68.00 54168.90 88888.00 2020-07-25 05:08:00.625 207 12565.48 68.00 54168.93 88888.00 2020-07-25 05:08:00.750 207 12565.45 68.03 54168.93 88888.00 2020-07-25 05:08:00.875 207 12565.38 68.00 54168.93 88888.00 2020-07-25 05:08:01.000 207 12565.38 68.00 54168.88 88888.00 2020-07-25 05:08:01.125 207 12565.42 68.00 54168.88 88888.00 2020-07-25 05:08:01.250 207 12565.40 68.03 54168.95 88888.00 2020-07-25 05:08:01.375 207 12565.48 68.05 54168.90 88888.00 2020-07-25 05:08:01.500 207 12565.40 68.08 54168.88 88888.00 2020-07-25 05:08:01.625 207 12565.38 68.08 54168.88 88888.00 2020-07-25 05:08:01.750 207 12565.40 68.08 54168.90 88888.00 2020-07-25 05:08:01.875 207 12565.40 68.12 54168.88 88888.00 2020-07-25 05:08:02.000 207 12565.35 68.12 54168.85 88888.00 2020-07-25 05:08:02.125 207 12565.35 68.15 54168.82 88888.00 2020-07-25 05:08:02.250 207 12565.33 68.12 54168.80 88888.00 2020-07-25 05:08:02.375 207 12565.40 68.12 54168.85 88888.00 2020-07-25 05:08:02.500 207 12565.42 68.12 54168.85 88888.00 2020-07-25 05:08:02.625 207 12565.35 68.17 54168.85 88888.00 2020-07-25 05:08:02.750 207 12565.30 68.17 54168.85 88888.00 2020-07-25 05:08:02.875 207 12565.30 68.15 54168.82 88888.00 2020-07-25 05:08:03.000 207 12565.30 68.12 54168.80 88888.00 2020-07-25 05:08:03.125 207 12565.33 68.17 54168.82 88888.00 2020-07-25 05:08:03.250 207 12565.27 68.17 54168.82 88888.00 2020-07-25 05:08:03.375 207 12565.33 68.20 54168.82 88888.00 2020-07-25 05:08:03.500 207 12565.27 68.20 54168.80 88888.00 2020-07-25 05:08:03.625 207 12565.25 68.20 54168.82 88888.00 2020-07-25 05:08:03.750 207 12565.30 68.28 54168.82 88888.00 2020-07-25 05:08:03.875 207 12565.33 68.28 54168.80 88888.00 2020-07-25 05:08:04.000 207 12565.35 68.28 54168.70 88888.00 2020-07-25 05:08:04.125 207 12565.35 68.25 54168.62 88888.00 2020-07-25 05:08:04.250 207 12565.30 68.25 54168.68 88888.00 2020-07-25 05:08:04.375 207 12565.27 68.25 54168.68 88888.00 2020-07-25 05:08:04.500 207 12565.25 68.28 54168.62 88888.00 2020-07-25 05:08:04.625 207 12565.25 68.33 54168.62 88888.00 2020-07-25 05:08:04.750 207 12565.25 68.35 54168.65 88888.00 2020-07-25 05:08:04.875 207 12565.30 68.33 54168.65 88888.00 2020-07-25 05:08:05.000 207 12565.38 68.33 54168.65 88888.00 2020-07-25 05:08:05.125 207 12565.35 68.33 54168.68 88888.00 2020-07-25 05:08:05.250 207 12565.30 68.38 54168.62 88888.00 2020-07-25 05:08:05.375 207 12565.25 68.40 54168.62 88888.00 2020-07-25 05:08:05.500 207 12565.25 68.40 54168.62 88888.00 2020-07-25 05:08:05.625 207 12565.23 68.38 54168.62 88888.00 2020-07-25 05:08:05.750 207 12565.25 68.38 54168.60 88888.00 2020-07-25 05:08:05.875 207 12565.30 68.42 54168.60 88888.00 2020-07-25 05:08:06.000 207 12565.38 68.42 54168.62 88888.00 2020-07-25 05:08:06.125 207 12565.38 68.47 54168.68 88888.00 2020-07-25 05:08:06.250 207 12565.35 68.50 54168.70 88888.00 2020-07-25 05:08:06.375 207 12565.30 68.53 54168.62 88888.00 2020-07-25 05:08:06.500 207 12565.30 68.47 54168.55 88888.00 2020-07-25 05:08:06.625 207 12565.33 68.47 54168.50 88888.00 2020-07-25 05:08:06.750 207 12565.27 68.50 54168.50 88888.00 2020-07-25 05:08:06.875 207 12565.30 68.55 54168.55 88888.00 2020-07-25 05:08:07.000 207 12565.30 68.58 54168.57 88888.00 2020-07-25 05:08:07.125 207 12565.35 68.58 54168.55 88888.00 2020-07-25 05:08:07.250 207 12565.33 68.55 54168.47 88888.00 2020-07-25 05:08:07.375 207 12565.35 68.55 54168.45 88888.00 2020-07-25 05:08:07.500 207 12565.38 68.58 54168.47 88888.00 2020-07-25 05:08:07.625 207 12565.38 68.58 54168.53 88888.00 2020-07-25 05:08:07.750 207 12565.40 68.60 54168.53 88888.00 2020-07-25 05:08:07.875 207 12565.40 68.65 54168.55 88888.00 2020-07-25 05:08:08.000 207 12565.33 68.67 54168.53 88888.00 2020-07-25 05:08:08.125 207 12565.30 68.67 54168.47 88888.00 2020-07-25 05:08:08.250 207 12565.33 68.65 54168.53 88888.00 2020-07-25 05:08:08.375 207 12565.35 68.70 54168.57 88888.00 2020-07-25 05:08:08.500 207 12565.38 68.70 54168.53 88888.00 2020-07-25 05:08:08.625 207 12565.42 68.67 54168.47 88888.00 2020-07-25 05:08:08.750 207 12565.40 68.70 54168.38 88888.00 2020-07-25 05:08:08.875 207 12565.38 68.72 54168.35 88888.00 2020-07-25 05:08:09.000 207 12565.38 68.72 54168.38 88888.00 2020-07-25 05:08:09.125 207 12565.35 68.75 54168.43 88888.00 2020-07-25 05:08:09.250 207 12565.33 68.75 54168.40 88888.00 2020-07-25 05:08:09.375 207 12565.33 68.78 54168.40 88888.00 2020-07-25 05:08:09.500 207 12565.33 68.80 54168.40 88888.00 2020-07-25 05:08:09.625 207 12565.38 68.78 54168.43 88888.00 2020-07-25 05:08:09.750 207 12565.30 68.78 54168.38 88888.00 2020-07-25 05:08:09.875 207 12565.25 68.78 54168.28 88888.00 2020-07-25 05:08:10.000 207 12565.30 68.83 54168.25 88888.00 2020-07-25 05:08:10.125 207 12565.38 68.85 54168.35 88888.00 2020-07-25 05:08:10.250 207 12565.33 68.83 54168.35 88888.00 2020-07-25 05:08:10.375 207 12565.35 68.85 54168.28 88888.00 2020-07-25 05:08:10.500 207 12565.30 68.83 54168.28 88888.00 2020-07-25 05:08:10.625 207 12565.27 68.85 54168.35 88888.00 2020-07-25 05:08:10.750 207 12565.27 68.88 54168.38 88888.00 2020-07-25 05:08:10.875 207 12565.27 68.88 54168.32 88888.00 2020-07-25 05:08:11.000 207 12565.25 68.90 54168.32 88888.00 2020-07-25 05:08:11.125 207 12565.25 68.88 54168.28 88888.00 2020-07-25 05:08:11.250 207 12565.27 68.83 54168.25 88888.00 2020-07-25 05:08:11.375 207 12565.30 68.85 54168.30 88888.00 2020-07-25 05:08:11.500 207 12565.35 68.85 54168.28 88888.00 2020-07-25 05:08:11.625 207 12565.27 68.90 54168.28 88888.00 2020-07-25 05:08:11.750 207 12565.25 68.90 54168.30 88888.00 2020-07-25 05:08:11.875 207 12565.30 68.97 54168.30 88888.00 2020-07-25 05:08:12.000 207 12565.38 69.00 54168.25 88888.00 2020-07-25 05:08:12.125 207 12565.48 68.95 54168.25 88888.00 2020-07-25 05:08:12.250 207 12565.42 68.97 54168.30 88888.00 2020-07-25 05:08:12.375 207 12565.40 69.03 54168.30 88888.00 2020-07-25 05:08:12.500 207 12565.33 69.03 54168.25 88888.00 2020-07-25 05:08:12.625 207 12565.30 69.03 54168.20 88888.00 2020-07-25 05:08:12.750 207 12565.25 68.97 54168.20 88888.00 2020-07-25 05:08:12.875 207 12565.23 69.00 54168.20 88888.00 2020-07-25 05:08:13.000 207 12565.23 69.05 54168.10 88888.00 2020-07-25 05:08:13.125 207 12565.23 69.10 54168.20 88888.00 2020-07-25 05:08:13.250 207 12565.25 69.12 54168.28 88888.00 2020-07-25 05:08:13.375 207 12565.23 69.12 54168.20 88888.00 2020-07-25 05:08:13.500 207 12565.17 69.12 54168.12 88888.00 2020-07-25 05:08:13.625 207 12565.20 69.12 54168.10 88888.00 2020-07-25 05:08:13.750 207 12565.25 69.12 54168.15 88888.00 2020-07-25 05:08:13.875 207 12565.27 69.15 54168.20 88888.00 2020-07-25 05:08:14.000 207 12565.25 69.15 54168.18 88888.00 2020-07-25 05:08:14.125 207 12565.27 69.12 54168.18 88888.00 2020-07-25 05:08:14.250 207 12565.27 69.15 54168.15 88888.00 2020-07-25 05:08:14.375 207 12565.30 69.17 54168.12 88888.00 2020-07-25 05:08:14.500 207 12565.30 69.17 54168.10 88888.00 2020-07-25 05:08:14.625 207 12565.25 69.20 54168.10 88888.00 2020-07-25 05:08:14.750 207 12565.30 69.20 54168.05 88888.00 2020-07-25 05:08:14.875 207 12565.33 69.22 54168.03 88888.00 2020-07-25 05:08:15.000 207 12565.35 69.22 54168.00 88888.00 2020-07-25 05:08:15.125 207 12565.30 69.25 54168.00 88888.00 2020-07-25 05:08:15.250 207 12565.30 69.28 54168.05 88888.00 2020-07-25 05:08:15.375 207 12565.27 69.30 54168.07 88888.00 2020-07-25 05:08:15.500 207 12565.30 69.30 54168.03 88888.00 2020-07-25 05:08:15.625 207 12565.27 69.30 54167.97 88888.00 2020-07-25 05:08:15.750 207 12565.23 69.33 54167.97 88888.00 2020-07-25 05:08:15.875 207 12565.23 69.33 54168.00 88888.00 2020-07-25 05:08:16.000 207 12565.20 69.33 54168.03 88888.00 2020-07-25 05:08:16.125 207 12565.20 69.35 54168.03 88888.00 2020-07-25 05:08:16.250 207 12565.17 69.33 54167.95 88888.00 2020-07-25 05:08:16.375 207 12565.23 69.35 54167.90 88888.00 2020-07-25 05:08:16.500 207 12565.23 69.33 54167.90 88888.00 2020-07-25 05:08:16.625 207 12565.23 69.38 54167.88 88888.00 2020-07-25 05:08:16.750 207 12565.20 69.40 54167.90 88888.00 2020-07-25 05:08:16.875 207 12565.23 69.38 54167.93 88888.00 2020-07-25 05:08:17.000 207 12565.30 69.42 54167.93 88888.00 2020-07-25 05:08:17.125 207 12565.33 69.47 54167.90 88888.00 2020-07-25 05:08:17.250 207 12565.30 69.45 54167.88 88888.00 2020-07-25 05:08:17.375 207 12565.33 69.47 54167.90 88888.00 2020-07-25 05:08:17.500 207 12565.30 69.47 54167.90 88888.00 2020-07-25 05:08:17.625 207 12565.30 69.50 54167.90 88888.00 2020-07-25 05:08:17.750 207 12565.27 69.55 54167.90 88888.00 2020-07-25 05:08:17.875 207 12565.27 69.55 54167.82 88888.00 2020-07-25 05:08:18.000 207 12565.25 69.53 54167.80 88888.00 2020-07-25 05:08:18.125 207 12565.25 69.53 54167.88 88888.00 2020-07-25 05:08:18.250 207 12565.23 69.55 54167.97 88888.00 2020-07-25 05:08:18.375 207 12565.23 69.55 54167.93 88888.00 2020-07-25 05:08:18.500 207 12565.15 69.58 54167.88 88888.00 2020-07-25 05:08:18.625 207 12565.12 69.58 54167.80 88888.00 2020-07-25 05:08:18.750 207 12565.23 69.58 54167.85 88888.00 2020-07-25 05:08:18.875 207 12565.33 69.62 54167.93 88888.00 2020-07-25 05:08:19.000 207 12565.33 69.60 54167.90 88888.00 2020-07-25 05:08:19.125 207 12565.30 69.60 54167.90 88888.00 2020-07-25 05:08:19.250 207 12565.20 69.60 54167.88 88888.00 2020-07-25 05:08:19.375 207 12565.23 69.62 54167.85 88888.00 2020-07-25 05:08:19.500 207 12565.25 69.62 54167.90 88888.00 2020-07-25 05:08:19.625 207 12565.20 69.65 54167.90 88888.00 2020-07-25 05:08:19.750 207 12565.15 69.65 54167.85 88888.00 2020-07-25 05:08:19.875 207 12565.17 69.67 54167.78 88888.00 2020-07-25 05:08:20.000 207 12565.23 69.67 54167.68 88888.00 2020-07-25 05:08:20.125 207 12565.27 69.67 54167.72 88888.00 2020-07-25 05:08:20.250 207 12565.20 69.65 54167.85 88888.00 2020-07-25 05:08:20.375 207 12565.20 69.67 54167.90 88888.00 2020-07-25 05:08:20.500 207 12565.15 69.67 54167.85 88888.00 2020-07-25 05:08:20.625 207 12565.17 69.70 54167.80 88888.00 2020-07-25 05:08:20.750 207 12565.17 69.75 54167.78 88888.00 2020-07-25 05:08:20.875 207 12565.20 69.70 54167.80 88888.00 2020-07-25 05:08:21.000 207 12565.23 69.67 54167.78 88888.00 2020-07-25 05:08:21.125 207 12565.20 69.72 54167.78 88888.00 2020-07-25 05:08:21.250 207 12565.20 69.75 54167.75 88888.00 2020-07-25 05:08:21.375 207 12565.15 69.72 54167.72 88888.00 2020-07-25 05:08:21.500 207 12565.12 69.72 54167.70 88888.00 2020-07-25 05:08:21.625 207 12565.15 69.75 54167.72 88888.00 2020-07-25 05:08:21.750 207 12565.15 69.75 54167.72 88888.00 2020-07-25 05:08:21.875 207 12565.15 69.75 54167.68 88888.00 2020-07-25 05:08:22.000 207 12565.17 69.75 54167.62 88888.00 2020-07-25 05:08:22.125 207 12565.20 69.80 54167.57 88888.00 2020-07-25 05:08:22.250 207 12565.20 69.80 54167.60 88888.00 2020-07-25 05:08:22.375 207 12565.17 69.85 54167.57 88888.00 2020-07-25 05:08:22.500 207 12565.10 69.88 54167.55 88888.00 2020-07-25 05:08:22.625 207 12565.08 69.85 54167.55 88888.00 2020-07-25 05:08:22.750 207 12565.10 69.88 54167.57 88888.00 2020-07-25 05:08:22.875 207 12565.12 69.88 54167.57 88888.00 2020-07-25 05:08:23.000 207 12565.08 69.90 54167.55 88888.00 2020-07-25 05:08:23.125 207 12565.05 69.88 54167.50 88888.00 2020-07-25 05:08:23.250 207 12565.15 69.83 54167.47 88888.00 2020-07-25 05:08:23.375 207 12565.20 69.85 54167.55 88888.00 2020-07-25 05:08:23.500 207 12565.15 69.85 54167.60 88888.00 2020-07-25 05:08:23.625 207 12565.12 69.85 54167.60 88888.00 2020-07-25 05:08:23.750 207 12565.12 69.90 54167.57 88888.00 2020-07-25 05:08:23.875 207 12565.10 69.92 54167.62 88888.00 2020-07-25 05:08:24.000 207 12565.12 69.92 54167.62 88888.00 2020-07-25 05:08:24.125 207 12565.10 69.95 54167.68 88888.00 2020-07-25 05:08:24.250 207 12565.08 69.92 54167.68 88888.00 2020-07-25 05:08:24.375 207 12565.12 69.92 54167.68 88888.00 2020-07-25 05:08:24.500 207 12565.17 69.95 54167.65 88888.00 2020-07-25 05:08:24.625 207 12565.23 69.92 54167.68 88888.00 2020-07-25 05:08:24.750 207 12565.17 69.95 54167.60 88888.00 2020-07-25 05:08:24.875 207 12565.17 69.97 54167.55 88888.00 2020-07-25 05:08:25.000 207 12565.23 69.97 54167.53 88888.00 2020-07-25 05:08:25.125 207 12565.17 69.97 54167.55 88888.00 2020-07-25 05:08:25.250 207 12565.15 70.00 54167.60 88888.00 2020-07-25 05:08:25.375 207 12565.20 70.03 54167.60 88888.00 2020-07-25 05:08:25.500 207 12565.17 70.00 54167.57 88888.00 2020-07-25 05:08:25.625 207 12565.12 70.00 54167.50 88888.00 2020-07-25 05:08:25.750 207 12565.15 70.03 54167.53 88888.00 2020-07-25 05:08:25.875 207 12565.12 70.03 54167.50 88888.00 2020-07-25 05:08:26.000 207 12565.15 70.00 54167.43 88888.00 2020-07-25 05:08:26.125 207 12565.23 70.03 54167.40 88888.00 2020-07-25 05:08:26.250 207 12565.12 70.00 54167.43 88888.00 2020-07-25 05:08:26.375 207 12565.08 70.03 54167.40 88888.00 2020-07-25 05:08:26.500 207 12565.05 70.08 54167.32 88888.00 2020-07-25 05:08:26.625 207 12565.08 70.08 54167.28 88888.00 2020-07-25 05:08:26.750 207 12565.15 70.08 54167.25 88888.00 2020-07-25 05:08:26.875 207 12565.15 70.08 54167.30 88888.00 2020-07-25 05:08:27.000 207 12565.10 70.10 54167.32 88888.00 2020-07-25 05:08:27.125 207 12565.12 70.15 54167.30 88888.00 2020-07-25 05:08:27.250 207 12565.05 70.10 54167.28 88888.00 2020-07-25 05:08:27.375 207 12565.05 70.12 54167.30 88888.00 2020-07-25 05:08:27.500 207 12565.00 70.08 54167.30 88888.00 2020-07-25 05:08:27.625 207 12565.00 70.08 54167.30 88888.00 2020-07-25 05:08:27.750 207 12565.00 70.08 54167.30 88888.00 2020-07-25 05:08:27.875 207 12564.95 70.05 54167.28 88888.00 2020-07-25 05:08:28.000 207 12564.90 70.08 54167.25 88888.00 2020-07-25 05:08:28.125 207 12564.90 70.08 54167.25 88888.00 2020-07-25 05:08:28.250 207 12564.85 70.08 54167.22 88888.00 2020-07-25 05:08:28.375 207 12564.88 70.10 54167.20 88888.00 2020-07-25 05:08:28.500 207 12564.88 70.08 54167.15 88888.00 2020-07-25 05:08:28.625 207 12564.90 70.05 54167.10 88888.00 2020-07-25 05:08:28.750 207 12564.92 70.08 54167.12 88888.00 2020-07-25 05:08:28.875 207 12564.98 70.10 54167.12 88888.00 2020-07-25 05:08:29.000 207 12564.98 70.10 54167.10 88888.00 2020-07-25 05:08:29.125 207 12564.95 70.10 54167.18 88888.00 2020-07-25 05:08:29.250 207 12564.90 70.10 54167.18 88888.00 2020-07-25 05:08:29.375 207 12564.98 70.12 54167.18 88888.00 2020-07-25 05:08:29.500 207 12564.98 70.12 54167.15 88888.00 2020-07-25 05:08:29.625 207 12564.88 70.15 54167.18 88888.00 2020-07-25 05:08:29.750 207 12564.80 70.15 54167.15 88888.00 2020-07-25 05:08:29.875 207 12564.83 70.15 54167.12 88888.00 2020-07-25 05:08:30.000 207 12564.88 70.15 54167.15 88888.00 2020-07-25 05:08:30.125 207 12564.92 70.15 54167.18 88888.00 2020-07-25 05:08:30.250 207 12564.85 70.12 54167.20 88888.00 2020-07-25 05:08:30.375 207 12564.77 70.15 54167.20 88888.00 2020-07-25 05:08:30.500 207 12564.73 70.17 54167.15 88888.00 2020-07-25 05:08:30.625 207 12564.77 70.17 54167.18 88888.00 2020-07-25 05:08:30.750 207 12564.85 70.20 54167.18 88888.00 2020-07-25 05:08:30.875 207 12564.88 70.22 54167.15 88888.00 2020-07-25 05:08:31.000 207 12564.85 70.20 54167.12 88888.00 2020-07-25 05:08:31.125 207 12564.88 70.17 54167.10 88888.00 2020-07-25 05:08:31.250 207 12564.83 70.20 54167.15 88888.00 2020-07-25 05:08:31.375 207 12564.83 70.20 54167.12 88888.00 2020-07-25 05:08:31.500 207 12564.77 70.20 54167.10 88888.00 2020-07-25 05:08:31.625 207 12564.77 70.15 54167.10 88888.00 2020-07-25 05:08:31.750 207 12564.80 70.15 54167.10 88888.00 2020-07-25 05:08:31.875 207 12564.80 70.17 54167.07 88888.00 2020-07-25 05:08:32.000 207 12564.85 70.15 54167.05 88888.00 2020-07-25 05:08:32.125 207 12564.85 70.15 54167.05 88888.00 2020-07-25 05:08:32.250 207 12564.83 70.17 54167.05 88888.00 2020-07-25 05:08:32.375 207 12564.88 70.22 54167.05 88888.00 2020-07-25 05:08:32.500 207 12564.85 70.22 54167.03 88888.00 2020-07-25 05:08:32.625 207 12564.83 70.20 54167.03 88888.00 2020-07-25 05:08:32.750 207 12564.80 70.17 54167.03 88888.00 2020-07-25 05:08:32.875 207 12564.77 70.17 54167.00 88888.00 2020-07-25 05:08:33.000 207 12564.77 70.20 54166.97 88888.00 2020-07-25 05:08:33.125 207 12564.75 70.17 54167.00 88888.00 2020-07-25 05:08:33.250 207 12564.70 70.15 54167.00 88888.00 2020-07-25 05:08:33.375 207 12564.77 70.15 54166.97 88888.00 2020-07-25 05:08:33.500 207 12564.85 70.17 54166.95 88888.00 2020-07-25 05:08:33.625 207 12564.85 70.15 54166.93 88888.00 2020-07-25 05:08:33.750 207 12564.77 70.17 54166.95 88888.00 2020-07-25 05:08:33.875 207 12564.70 70.15 54166.93 88888.00 2020-07-25 05:08:34.000 207 12564.73 70.12 54166.93 88888.00 2020-07-25 05:08:34.125 207 12564.77 70.17 54166.97 88888.00 2020-07-25 05:08:34.250 207 12564.75 70.12 54166.95 88888.00 2020-07-25 05:08:34.375 207 12564.80 70.15 54166.88 88888.00 2020-07-25 05:08:34.500 207 12564.77 70.12 54166.88 88888.00 2020-07-25 05:08:34.625 207 12564.75 70.12 54166.85 88888.00 2020-07-25 05:08:34.750 207 12564.73 70.10 54166.80 88888.00 2020-07-25 05:08:34.875 207 12564.67 70.12 54166.80 88888.00 2020-07-25 05:08:35.000 207 12564.62 70.15 54166.82 88888.00 2020-07-25 05:08:35.125 207 12564.62 70.12 54166.82 88888.00 2020-07-25 05:08:35.250 207 12564.65 70.10 54166.82 88888.00 2020-07-25 05:08:35.375 207 12564.73 70.12 54166.82 88888.00 2020-07-25 05:08:35.500 207 12564.70 70.15 54166.75 88888.00 2020-07-25 05:08:35.625 207 12564.73 70.12 54166.72 88888.00 2020-07-25 05:08:35.750 207 12564.73 70.15 54166.78 88888.00 2020-07-25 05:08:35.875 207 12564.67 70.17 54166.82 88888.00 2020-07-25 05:08:36.000 207 12564.60 70.17 54166.80 88888.00 2020-07-25 05:08:36.125 207 12564.58 70.15 54166.78 88888.00 2020-07-25 05:08:36.250 207 12564.58 70.12 54166.70 88888.00 2020-07-25 05:08:36.375 207 12564.58 70.12 54166.68 88888.00 2020-07-25 05:08:36.500 207 12564.55 70.15 54166.65 88888.00 2020-07-25 05:08:36.625 207 12564.58 70.17 54166.72 88888.00 2020-07-25 05:08:36.750 207 12564.52 70.17 54166.85 88888.00 2020-07-25 05:08:36.875 207 12564.50 70.15 54166.80 88888.00 2020-07-25 05:08:37.000 207 12564.48 70.17 54166.70 88888.00 2020-07-25 05:08:37.125 207 12564.50 70.12 54166.68 88888.00 2020-07-25 05:08:37.250 207 12564.45 70.08 54166.70 88888.00 2020-07-25 05:08:37.375 207 12564.45 70.08 54166.70 88888.00 2020-07-25 05:08:37.500 207 12564.42 70.10 54166.70 88888.00 2020-07-25 05:08:37.625 207 12564.42 70.12 54166.72 88888.00 2020-07-25 05:08:37.750 207 12564.38 70.12 54166.75 88888.00 2020-07-25 05:08:37.875 207 12564.35 70.08 54166.72 88888.00 2020-07-25 05:08:38.000 207 12564.35 70.08 54166.65 88888.00 2020-07-25 05:08:38.125 207 12564.30 70.12 54166.65 88888.00 2020-07-25 05:08:38.250 207 12564.27 70.10 54166.70 88888.00 2020-07-25 05:08:38.375 207 12564.33 70.10 54166.72 88888.00 2020-07-25 05:08:38.500 207 12564.27 70.12 54166.78 88888.00 2020-07-25 05:08:38.625 207 12564.27 70.10 54166.72 88888.00 2020-07-25 05:08:38.750 207 12564.23 70.08 54166.70 88888.00 2020-07-25 05:08:38.875 207 12564.25 70.08 54166.70 88888.00 2020-07-25 05:08:39.000 207 12564.30 70.05 54166.68 88888.00 2020-07-25 05:08:39.125 207 12564.30 70.05 54166.65 88888.00 2020-07-25 05:08:39.250 207 12564.30 70.03 54166.62 88888.00 2020-07-25 05:08:39.375 207 12564.33 70.10 54166.62 88888.00 2020-07-25 05:08:39.500 207 12564.33 70.10 54166.62 88888.00 2020-07-25 05:08:39.625 207 12564.25 70.08 54166.60 88888.00 2020-07-25 05:08:39.750 207 12564.25 70.08 54166.62 88888.00 2020-07-25 05:08:39.875 207 12564.25 70.03 54166.62 88888.00 2020-07-25 05:08:40.000 207 12564.23 70.00 54166.65 88888.00 2020-07-25 05:08:40.125 207 12564.23 69.97 54166.68 88888.00 2020-07-25 05:08:40.250 207 12564.17 69.97 54166.65 88888.00 2020-07-25 05:08:40.375 207 12564.15 70.00 54166.57 88888.00 2020-07-25 05:08:40.500 207 12564.20 70.03 54166.55 88888.00 2020-07-25 05:08:40.625 207 12564.17 70.00 54166.47 88888.00 2020-07-25 05:08:40.750 207 12564.15 70.00 54166.43 88888.00 2020-07-25 05:08:40.875 207 12564.17 70.03 54166.40 88888.00 2020-07-25 05:08:41.000 207 12564.20 70.03 54166.45 88888.00 2020-07-25 05:08:41.125 207 12564.20 70.03 54166.50 88888.00 2020-07-25 05:08:41.250 207 12564.15 69.95 54166.50 88888.00 2020-07-25 05:08:41.375 207 12564.08 70.00 54166.47 88888.00 2020-07-25 05:08:41.500 207 12564.00 70.03 54166.43 88888.00 2020-07-25 05:08:41.625 207 12564.00 70.03 54166.43 88888.00 2020-07-25 05:08:41.750 207 12564.02 69.97 54166.43 88888.00 2020-07-25 05:08:41.875 207 12564.00 69.95 54166.45 88888.00 2020-07-25 05:08:42.000 207 12564.00 70.00 54166.45 88888.00 2020-07-25 05:08:42.125 207 12564.00 70.00 54166.47 88888.00 2020-07-25 05:08:42.250 207 12564.00 70.00 54166.43 88888.00 2020-07-25 05:08:42.375 207 12563.95 70.00 54166.40 88888.00 2020-07-25 05:08:42.500 207 12563.98 69.97 54166.43 88888.00 2020-07-25 05:08:42.625 207 12564.00 69.95 54166.43 88888.00 2020-07-25 05:08:42.750 207 12564.00 70.00 54166.40 88888.00 2020-07-25 05:08:42.875 207 12563.98 70.03 54166.40 88888.00 2020-07-25 05:08:43.000 207 12564.00 70.00 54166.40 88888.00 2020-07-25 05:08:43.125 207 12564.00 69.97 54166.38 88888.00 2020-07-25 05:08:43.250 207 12563.98 69.97 54166.30 88888.00 2020-07-25 05:08:43.375 207 12563.95 70.03 54166.30 88888.00 2020-07-25 05:08:43.500 207 12563.88 69.97 54166.25 88888.00 2020-07-25 05:08:43.625 207 12563.92 69.97 54166.30 88888.00 2020-07-25 05:08:43.750 207 12563.98 70.00 54166.30 88888.00 2020-07-25 05:08:43.875 207 12564.00 70.00 54166.28 88888.00 2020-07-25 05:08:44.000 207 12563.95 69.97 54166.22 88888.00 2020-07-25 05:08:44.125 207 12563.90 69.95 54166.22 88888.00 2020-07-25 05:08:44.250 207 12563.88 69.95 54166.25 88888.00 2020-07-25 05:08:44.375 207 12563.88 69.95 54166.30 88888.00 2020-07-25 05:08:44.500 207 12563.88 69.92 54166.30 88888.00 2020-07-25 05:08:44.625 207 12563.85 69.92 54166.25 88888.00 2020-07-25 05:08:44.750 207 12563.90 69.92 54166.22 88888.00 2020-07-25 05:08:44.875 207 12563.95 69.95 54166.20 88888.00 2020-07-25 05:08:45.000 207 12563.88 69.97 54166.20 88888.00 2020-07-25 05:08:45.125 207 12563.83 69.97 54166.22 88888.00 2020-07-25 05:08:45.250 207 12563.83 69.92 54166.30 88888.00 2020-07-25 05:08:45.375 207 12563.85 69.92 54166.28 88888.00 2020-07-25 05:08:45.500 207 12563.77 69.90 54166.20 88888.00 2020-07-25 05:08:45.625 207 12563.75 69.90 54166.25 88888.00 2020-07-25 05:08:45.750 207 12563.80 69.92 54166.22 88888.00 2020-07-25 05:08:45.875 207 12563.80 69.90 54166.25 88888.00 2020-07-25 05:08:46.000 207 12563.77 69.92 54166.25 88888.00 2020-07-25 05:08:46.125 207 12563.73 69.90 54166.28 88888.00 2020-07-25 05:08:46.250 207 12563.67 69.85 54166.20 88888.00 2020-07-25 05:08:46.375 207 12563.70 69.85 54166.15 88888.00 2020-07-25 05:08:46.500 207 12563.75 69.85 54166.10 88888.00 2020-07-25 05:08:46.625 207 12563.73 69.83 54166.07 88888.00 2020-07-25 05:08:46.750 207 12563.75 69.88 54166.03 88888.00 2020-07-25 05:08:46.875 207 12563.73 69.85 54166.00 88888.00 2020-07-25 05:08:47.000 207 12563.67 69.83 54166.00 88888.00 2020-07-25 05:08:47.125 207 12563.67 69.85 54166.05 88888.00 2020-07-25 05:08:47.250 207 12563.65 69.85 54165.97 88888.00 2020-07-25 05:08:47.375 207 12563.65 69.83 54165.93 88888.00 2020-07-25 05:08:47.500 207 12563.65 69.83 54165.85 88888.00 2020-07-25 05:08:47.625 207 12563.62 69.80 54165.85 88888.00 2020-07-25 05:08:47.750 207 12563.65 69.78 54165.85 88888.00 2020-07-25 05:08:47.875 207 12563.58 69.80 54165.90 88888.00 2020-07-25 05:08:48.000 207 12563.60 69.83 54165.90 88888.00 2020-07-25 05:08:48.125 207 12563.60 69.83 54165.93 88888.00 2020-07-25 05:08:48.250 207 12563.58 69.78 54165.90 88888.00 2020-07-25 05:08:48.375 207 12563.55 69.80 54165.90 88888.00 2020-07-25 05:08:48.500 207 12563.48 69.80 54165.90 88888.00 2020-07-25 05:08:48.625 207 12563.52 69.80 54165.90 88888.00 2020-07-25 05:08:48.750 207 12563.58 69.80 54165.90 88888.00 2020-07-25 05:08:48.875 207 12563.52 69.78 54165.88 88888.00 2020-07-25 05:08:49.000 207 12563.50 69.83 54165.88 88888.00 2020-07-25 05:08:49.125 207 12563.52 69.80 54165.90 88888.00 2020-07-25 05:08:49.250 207 12563.45 69.72 54165.93 88888.00 2020-07-25 05:08:49.375 207 12563.45 69.72 54165.93 88888.00 2020-07-25 05:08:49.500 207 12563.40 69.72 54165.85 88888.00 2020-07-25 05:08:49.625 207 12563.40 69.72 54165.82 88888.00 2020-07-25 05:08:49.750 207 12563.42 69.72 54165.80 88888.00 2020-07-25 05:08:49.875 207 12563.42 69.70 54165.80 88888.00 2020-07-25 05:08:50.000 207 12563.40 69.65 54165.80 88888.00 2020-07-25 05:08:50.125 207 12563.33 69.62 54165.93 88888.00 2020-07-25 05:08:50.250 207 12563.33 69.65 54166.00 88888.00 2020-07-25 05:08:50.375 207 12563.33 69.67 54165.97 88888.00 2020-07-25 05:08:50.500 207 12563.27 69.70 54165.93 88888.00 2020-07-25 05:08:50.625 207 12563.23 69.67 54165.88 88888.00 2020-07-25 05:08:50.750 207 12563.23 69.65 54165.88 88888.00 2020-07-25 05:08:50.875 207 12563.25 69.60 54165.90 88888.00 2020-07-25 05:08:51.000 207 12563.23 69.60 54165.88 88888.00 2020-07-25 05:08:51.125 207 12563.17 69.62 54165.88 88888.00 2020-07-25 05:08:51.250 207 12563.17 69.62 54165.85 88888.00 2020-07-25 05:08:51.375 207 12563.15 69.58 54165.82 88888.00 2020-07-25 05:08:51.500 207 12563.08 69.55 54165.82 88888.00 2020-07-25 05:08:51.625 207 12563.10 69.55 54165.82 88888.00 2020-07-25 05:08:51.750 207 12563.08 69.55 54165.78 88888.00 2020-07-25 05:08:51.875 207 12563.08 69.55 54165.78 88888.00 2020-07-25 05:08:52.000 207 12563.12 69.55 54165.80 88888.00 2020-07-25 05:08:52.125 207 12563.12 69.55 54165.75 88888.00 2020-07-25 05:08:52.250 207 12563.02 69.53 54165.75 88888.00 2020-07-25 05:08:52.375 207 12562.92 69.50 54165.72 88888.00 2020-07-25 05:08:52.500 207 12562.85 69.47 54165.68 88888.00 2020-07-25 05:08:52.625 207 12562.88 69.45 54165.65 88888.00 2020-07-25 05:08:52.750 207 12563.00 69.45 54165.65 88888.00 2020-07-25 05:08:52.875 207 12562.98 69.42 54165.60 88888.00 2020-07-25 05:08:53.000 207 12562.92 69.40 54165.55 88888.00 2020-07-25 05:08:53.125 207 12562.95 69.45 54165.60 88888.00 2020-07-25 05:08:53.250 207 12562.95 69.40 54165.62 88888.00 2020-07-25 05:08:53.375 207 12562.85 69.40 54165.70 88888.00 2020-07-25 05:08:53.500 207 12562.80 69.38 54165.75 88888.00 2020-07-25 05:08:53.625 207 12562.83 69.38 54165.62 88888.00 2020-07-25 05:08:53.750 207 12562.85 69.40 54165.55 88888.00 2020-07-25 05:08:53.875 207 12562.85 69.40 54165.55 88888.00 2020-07-25 05:08:54.000 207 12562.75 69.40 54165.55 88888.00 2020-07-25 05:08:54.125 207 12562.75 69.40 54165.57 88888.00 2020-07-25 05:08:54.250 207 12562.77 69.38 54165.70 88888.00 2020-07-25 05:08:54.375 207 12562.80 69.38 54165.72 88888.00 2020-07-25 05:08:54.500 207 12562.77 69.38 54165.57 88888.00 2020-07-25 05:08:54.625 207 12562.75 69.38 54165.55 88888.00 2020-07-25 05:08:54.750 207 12562.73 69.38 54165.57 88888.00 2020-07-25 05:08:54.875 207 12562.73 69.40 54165.53 88888.00 2020-07-25 05:08:55.000 207 12562.77 69.35 54165.47 88888.00 2020-07-25 05:08:55.125 207 12562.67 69.33 54165.45 88888.00 2020-07-25 05:08:55.250 207 12562.52 69.28 54165.45 88888.00 2020-07-25 05:08:55.375 207 12562.55 69.28 54165.40 88888.00 2020-07-25 05:08:55.500 207 12562.60 69.30 54165.45 88888.00 2020-07-25 05:08:55.625 207 12562.60 69.30 54165.50 88888.00 2020-07-25 05:08:55.750 207 12562.62 69.25 54165.47 88888.00 2020-07-25 05:08:55.875 207 12562.55 69.25 54165.45 88888.00 2020-07-25 05:08:56.000 207 12562.50 69.28 54165.50 88888.00 2020-07-25 05:08:56.125 207 12562.48 69.25 54165.55 88888.00 2020-07-25 05:08:56.250 207 12562.45 69.25 54165.53 88888.00 2020-07-25 05:08:56.375 207 12562.48 69.25 54165.50 88888.00 2020-07-25 05:08:56.500 207 12562.40 69.20 54165.47 88888.00 2020-07-25 05:08:56.625 207 12562.42 69.17 54165.45 88888.00 2020-07-25 05:08:56.750 207 12562.48 69.20 54165.40 88888.00 2020-07-25 05:08:56.875 207 12562.45 69.20 54165.40 88888.00 2020-07-25 05:08:57.000 207 12562.42 69.22 54165.40 88888.00 2020-07-25 05:08:57.125 207 12562.40 69.20 54165.43 88888.00 2020-07-25 05:08:57.250 207 12562.33 69.15 54165.38 88888.00 2020-07-25 05:08:57.375 207 12562.35 69.15 54165.28 88888.00 2020-07-25 05:08:57.500 207 12562.38 69.12 54165.25 88888.00 2020-07-25 05:08:57.625 207 12562.27 69.08 54165.22 88888.00 2020-07-25 05:08:57.750 207 12562.23 69.10 54165.22 88888.00 2020-07-25 05:08:57.875 207 12562.20 69.15 54165.18 88888.00 2020-07-25 05:08:58.000 207 12562.17 69.10 54165.18 88888.00 2020-07-25 05:08:58.125 207 12562.25 69.10 54165.20 88888.00 2020-07-25 05:08:58.250 207 12562.17 69.10 54165.22 88888.00 2020-07-25 05:08:58.375 207 12562.12 69.05 54165.22 88888.00 2020-07-25 05:08:58.500 207 12562.15 69.00 54165.18 88888.00 2020-07-25 05:08:58.625 207 12562.12 69.03 54165.20 88888.00 2020-07-25 05:08:58.750 207 12562.10 69.05 54165.18 88888.00 2020-07-25 05:08:58.875 207 12562.12 69.00 54165.10 88888.00 2020-07-25 05:08:59.000 207 12562.12 68.97 54165.03 88888.00 2020-07-25 05:08:59.125 207 12562.12 68.97 54165.07 88888.00 2020-07-25 05:08:59.250 207 12562.08 68.97 54165.10 88888.00 2020-07-25 05:08:59.375 207 12562.02 68.97 54165.07 88888.00 2020-07-25 05:08:59.500 207 12561.95 68.97 54165.05 88888.00 2020-07-25 05:08:59.625 207 12561.95 68.97 54165.05 88888.00 2020-07-25 05:08:59.750 207 12561.98 68.92 54165.03 88888.00 2020-07-25 05:08:59.875 207 12562.00 68.92 54165.05 88888.00 2020-07-25 05:09:00.000 207 12562.02 68.92 54165.05 88888.00 2020-07-25 05:09:00.125 207 12561.92 68.90 54165.03 88888.00 2020-07-25 05:09:00.250 207 12561.85 68.92 54165.03 88888.00 2020-07-25 05:09:00.375 207 12561.80 68.95 54165.03 88888.00 2020-07-25 05:09:00.500 207 12561.77 68.92 54165.00 88888.00 2020-07-25 05:09:00.625 207 12561.75 68.90 54165.03 88888.00 2020-07-25 05:09:00.750 207 12561.73 68.88 54165.03 88888.00 2020-07-25 05:09:00.875 207 12561.67 68.88 54165.03 88888.00 2020-07-25 05:09:01.000 207 12561.73 68.85 54165.00 88888.00 2020-07-25 05:09:01.125 207 12561.77 68.85 54165.00 88888.00 2020-07-25 05:09:01.250 207 12561.77 68.83 54164.97 88888.00 2020-07-25 05:09:01.375 207 12561.75 68.85 54164.95 88888.00 2020-07-25 05:09:01.500 207 12561.73 68.88 54164.93 88888.00 2020-07-25 05:09:01.625 207 12561.73 68.88 54164.95 88888.00 2020-07-25 05:09:01.750 207 12561.70 68.85 54164.95 88888.00 2020-07-25 05:09:01.875 207 12561.70 68.83 54164.93 88888.00 2020-07-25 05:09:02.000 207 12561.67 68.80 54164.93 88888.00 2020-07-25 05:09:02.125 207 12561.73 68.80 54164.90 88888.00 2020-07-25 05:09:02.250 207 12561.65 68.80 54164.88 88888.00 2020-07-25 05:09:02.375 207 12561.58 68.80 54164.82 88888.00 2020-07-25 05:09:02.500 207 12561.58 68.80 54164.82 88888.00 2020-07-25 05:09:02.625 207 12561.60 68.80 54164.82 88888.00 2020-07-25 05:09:02.750 207 12561.58 68.80 54164.85 88888.00 2020-07-25 05:09:02.875 207 12561.48 68.78 54164.82 88888.00 2020-07-25 05:09:03.000 207 12561.45 68.78 54164.82 88888.00 2020-07-25 05:09:03.125 207 12561.42 68.75 54164.82 88888.00 2020-07-25 05:09:03.250 207 12561.35 68.72 54164.78 88888.00 2020-07-25 05:09:03.375 207 12561.38 68.75 54164.75 88888.00 2020-07-25 05:09:03.500 207 12561.42 68.75 54164.78 88888.00 2020-07-25 05:09:03.625 207 12561.42 68.72 54164.78 88888.00 2020-07-25 05:09:03.750 207 12561.40 68.70 54164.78 88888.00 2020-07-25 05:09:03.875 207 12561.38 68.70 54164.75 88888.00 2020-07-25 05:09:04.000 207 12561.35 68.72 54164.70 88888.00 2020-07-25 05:09:04.125 207 12561.33 68.70 54164.72 88888.00 2020-07-25 05:09:04.250 207 12561.27 68.70 54164.70 88888.00 2020-07-25 05:09:04.375 207 12561.25 68.70 54164.68 88888.00 2020-07-25 05:09:04.500 207 12561.20 68.67 54164.62 88888.00 2020-07-25 05:09:04.625 207 12561.15 68.62 54164.57 88888.00 2020-07-25 05:09:04.750 207 12561.20 68.62 54164.53 88888.00 2020-07-25 05:09:04.875 207 12561.23 68.62 54164.50 88888.00 2020-07-25 05:09:05.000 207 12561.30 68.62 54164.53 88888.00 2020-07-25 05:09:05.125 207 12561.30 68.60 54164.53 88888.00 2020-07-25 05:09:05.250 207 12561.20 68.60 54164.47 88888.00 2020-07-25 05:09:05.375 207 12561.17 68.60 54164.43 88888.00 2020-07-25 05:09:05.500 207 12561.12 68.60 54164.45 88888.00 2020-07-25 05:09:05.625 207 12561.15 68.60 54164.45 88888.00 2020-07-25 05:09:05.750 207 12561.17 68.58 54164.43 88888.00 2020-07-25 05:09:05.875 207 12561.17 68.60 54164.38 88888.00 2020-07-25 05:09:06.000 207 12561.15 68.60 54164.40 88888.00 2020-07-25 05:09:06.125 207 12561.10 68.60 54164.45 88888.00 2020-07-25 05:09:06.250 207 12561.12 68.60 54164.45 88888.00 2020-07-25 05:09:06.375 207 12561.12 68.60 54164.45 88888.00 2020-07-25 05:09:06.500 207 12560.98 68.58 54164.43 88888.00 2020-07-25 05:09:06.625 207 12560.88 68.58 54164.35 88888.00 2020-07-25 05:09:06.750 207 12560.85 68.60 54164.38 88888.00 2020-07-25 05:09:06.875 207 12560.85 68.55 54164.43 88888.00 2020-07-25 05:09:07.000 207 12560.90 68.55 54164.40 88888.00 2020-07-25 05:09:07.125 207 12560.83 68.53 54164.38 88888.00 2020-07-25 05:09:07.250 207 12560.83 68.53 54164.38 88888.00 2020-07-25 05:09:07.375 207 12560.88 68.55 54164.35 88888.00 2020-07-25 05:09:07.500 207 12560.88 68.55 54164.30 88888.00 2020-07-25 05:09:07.625 207 12560.80 68.55 54164.30 88888.00 2020-07-25 05:09:07.750 207 12560.80 68.60 54164.28 88888.00 2020-07-25 05:09:07.875 207 12560.80 68.55 54164.22 88888.00 2020-07-25 05:09:08.000 207 12560.77 68.53 54164.20 88888.00 2020-07-25 05:09:08.125 207 12560.73 68.53 54164.20 88888.00 2020-07-25 05:09:08.250 207 12560.70 68.53 54164.25 88888.00 2020-07-25 05:09:08.375 207 12560.73 68.55 54164.22 88888.00 2020-07-25 05:09:08.500 207 12560.75 68.55 54164.20 88888.00 2020-07-25 05:09:08.625 207 12560.73 68.53 54164.20 88888.00 2020-07-25 05:09:08.750 207 12560.67 68.53 54164.15 88888.00 2020-07-25 05:09:08.875 207 12560.67 68.50 54164.15 88888.00 2020-07-25 05:09:09.000 207 12560.70 68.50 54164.07 88888.00 2020-07-25 05:09:09.125 207 12560.67 68.50 54164.03 88888.00 2020-07-25 05:09:09.250 207 12560.60 68.50 54163.97 88888.00 2020-07-25 05:09:09.375 207 12560.62 68.50 54164.00 88888.00 2020-07-25 05:09:09.500 207 12560.58 68.47 54164.00 88888.00 2020-07-25 05:09:09.625 207 12560.58 68.47 54163.97 88888.00 2020-07-25 05:09:09.750 207 12560.58 68.47 54164.00 88888.00 2020-07-25 05:09:09.875 207 12560.60 68.50 54164.03 88888.00 2020-07-25 05:09:10.000 207 12560.58 68.47 54164.00 88888.00 2020-07-25 05:09:10.125 207 12560.52 68.45 54164.00 88888.00 2020-07-25 05:09:10.250 207 12560.52 68.47 54163.97 88888.00 2020-07-25 05:09:10.375 207 12560.55 68.45 54163.95 88888.00 2020-07-25 05:09:10.500 207 12560.45 68.42 54163.88 88888.00 2020-07-25 05:09:10.625 207 12560.40 68.47 54163.82 88888.00 2020-07-25 05:09:10.750 207 12560.42 68.47 54163.82 88888.00 2020-07-25 05:09:10.875 207 12560.42 68.42 54163.75 88888.00 2020-07-25 05:09:11.000 207 12560.48 68.45 54163.70 88888.00 2020-07-25 05:09:11.125 207 12560.48 68.47 54163.75 88888.00 2020-07-25 05:09:11.250 207 12560.40 68.40 54163.78 88888.00 2020-07-25 05:09:11.375 207 12560.42 68.40 54163.72 88888.00 2020-07-25 05:09:11.500 207 12560.38 68.40 54163.70 88888.00 2020-07-25 05:09:11.625 207 12560.35 68.40 54163.68 88888.00 2020-07-25 05:09:11.750 207 12560.42 68.42 54163.72 88888.00 2020-07-25 05:09:11.875 207 12560.55 68.45 54163.68 88888.00 2020-07-25 05:09:12.000 207 12560.55 68.47 54163.65 88888.00 2020-07-25 05:09:12.125 207 12560.48 68.45 54163.72 88888.00 2020-07-25 05:09:12.250 207 12560.45 68.42 54163.70 88888.00 2020-07-25 05:09:12.375 207 12560.52 68.42 54163.68 88888.00 2020-07-25 05:09:12.500 207 12560.45 68.47 54163.62 88888.00 2020-07-25 05:09:12.625 207 12560.40 68.45 54163.55 88888.00 2020-07-25 05:09:12.750 207 12560.40 68.45 54163.55 88888.00 2020-07-25 05:09:12.875 207 12560.42 68.45 54163.55 88888.00 2020-07-25 05:09:13.000 207 12560.45 68.45 54163.53 88888.00 2020-07-25 05:09:13.125 207 12560.48 68.40 54163.55 88888.00 2020-07-25 05:09:13.250 207 12560.45 68.40 54163.57 88888.00 2020-07-25 05:09:13.375 207 12560.45 68.42 54163.50 88888.00 2020-07-25 05:09:13.500 207 12560.40 68.45 54163.50 88888.00 2020-07-25 05:09:13.625 207 12560.38 68.42 54163.47 88888.00 2020-07-25 05:09:13.750 207 12560.40 68.45 54163.45 88888.00 2020-07-25 05:09:13.875 207 12560.42 68.47 54163.47 88888.00 2020-07-25 05:09:14.000 207 12560.40 68.47 54163.47 88888.00 2020-07-25 05:09:14.125 207 12560.40 68.42 54163.45 88888.00 2020-07-25 05:09:14.250 207 12560.33 68.45 54163.43 88888.00 2020-07-25 05:09:14.375 207 12560.30 68.45 54163.38 88888.00 2020-07-25 05:09:14.500 207 12560.27 68.45 54163.38 88888.00 2020-07-25 05:09:14.625 207 12560.23 68.45 54163.38 88888.00 2020-07-25 05:09:14.750 207 12560.30 68.50 54163.35 88888.00 2020-07-25 05:09:14.875 207 12560.35 68.50 54163.38 88888.00 2020-07-25 05:09:15.000 207 12560.30 68.50 54163.32 88888.00 2020-07-25 05:09:15.125 207 12560.27 68.45 54163.32 88888.00 2020-07-25 05:09:15.250 207 12560.20 68.45 54163.30 88888.00 2020-07-25 05:09:15.375 207 12560.20 68.47 54163.28 88888.00 2020-07-25 05:09:15.500 207 12560.30 68.50 54163.22 88888.00 2020-07-25 05:09:15.625 207 12560.33 68.55 54163.22 88888.00 2020-07-25 05:09:15.750 207 12560.30 68.50 54163.22 88888.00 2020-07-25 05:09:15.875 207 12560.27 68.47 54163.20 88888.00 2020-07-25 05:09:16.000 207 12560.25 68.50 54163.18 88888.00 2020-07-25 05:09:16.125 207 12560.25 68.53 54163.18 88888.00 2020-07-25 05:09:16.250 207 12560.27 68.53 54163.15 88888.00 2020-07-25 05:09:16.375 207 12560.27 68.50 54163.12 88888.00 2020-07-25 05:09:16.500 207 12560.30 68.45 54163.10 88888.00 2020-07-25 05:09:16.625 207 12560.30 68.47 54163.07 88888.00 2020-07-25 05:09:16.750 207 12560.27 68.47 54163.00 88888.00 2020-07-25 05:09:16.875 207 12560.25 68.47 54163.00 88888.00 2020-07-25 05:09:17.000 207 12560.23 68.45 54162.95 88888.00 2020-07-25 05:09:17.125 207 12560.20 68.50 54162.95 88888.00 2020-07-25 05:09:17.250 207 12560.17 68.53 54162.95 88888.00 2020-07-25 05:09:17.375 207 12560.20 68.50 54162.97 88888.00 2020-07-25 05:09:17.500 207 12560.15 68.50 54162.95 88888.00 2020-07-25 05:09:17.625 207 12560.15 68.50 54162.93 88888.00 2020-07-25 05:09:17.750 207 12560.20 68.53 54162.93 88888.00 2020-07-25 05:09:17.875 207 12560.30 68.55 54162.97 88888.00 2020-07-25 05:09:18.000 207 12560.38 68.55 54162.95 88888.00 2020-07-25 05:09:18.125 207 12560.35 68.58 54162.97 88888.00 2020-07-25 05:09:18.250 207 12560.27 68.60 54162.85 88888.00 2020-07-25 05:09:18.375 207 12560.20 68.60 54162.82 88888.00 2020-07-25 05:09:18.500 207 12560.20 68.55 54162.80 88888.00 2020-07-25 05:09:18.625 207 12560.20 68.55 54162.75 88888.00 2020-07-25 05:09:18.750 207 12560.23 68.55 54162.78 88888.00 2020-07-25 05:09:18.875 207 12560.23 68.58 54162.80 88888.00 2020-07-25 05:09:19.000 207 12560.20 68.58 54162.80 88888.00 2020-07-25 05:09:19.125 207 12560.23 68.60 54162.78 88888.00 2020-07-25 05:09:19.250 207 12560.27 68.60 54162.75 88888.00 2020-07-25 05:09:19.375 207 12560.27 68.58 54162.72 88888.00 2020-07-25 05:09:19.500 207 12560.25 68.60 54162.70 88888.00 2020-07-25 05:09:19.625 207 12560.15 68.58 54162.65 88888.00 2020-07-25 05:09:19.750 207 12560.10 68.58 54162.65 88888.00 2020-07-25 05:09:19.875 207 12560.10 68.60 54162.68 88888.00 2020-07-25 05:09:20.000 207 12560.10 68.62 54162.68 88888.00 2020-07-25 05:09:20.125 207 12560.10 68.62 54162.62 88888.00 2020-07-25 05:09:20.250 207 12560.08 68.60 54162.60 88888.00 2020-07-25 05:09:20.375 207 12560.08 68.60 54162.57 88888.00 2020-07-25 05:09:20.500 207 12560.10 68.62 54162.55 88888.00 2020-07-25 05:09:20.625 207 12560.12 68.67 54162.55 88888.00 2020-07-25 05:09:20.750 207 12560.15 68.67 54162.55 88888.00 2020-07-25 05:09:20.875 207 12560.20 68.67 54162.55 88888.00 2020-07-25 05:09:21.000 207 12560.25 68.67 54162.43 88888.00 2020-07-25 05:09:21.125 207 12560.15 68.70 54162.45 88888.00 2020-07-25 05:09:21.250 207 12560.08 68.70 54162.50 88888.00 2020-07-25 05:09:21.375 207 12560.08 68.70 54162.47 88888.00 2020-07-25 05:09:21.500 207 12560.02 68.70 54162.45 88888.00 2020-07-25 05:09:21.625 207 12560.08 68.70 54162.45 88888.00 2020-07-25 05:09:21.750 207 12560.10 68.70 54162.47 88888.00 2020-07-25 05:09:21.875 207 12560.12 68.65 54162.43 88888.00 2020-07-25 05:09:22.000 207 12560.12 68.67 54162.43 88888.00 2020-07-25 05:09:22.125 207 12560.15 68.70 54162.43 88888.00 2020-07-25 05:09:22.250 207 12560.12 68.70 54162.43 88888.00 2020-07-25 05:09:22.375 207 12560.15 68.70 54162.38 88888.00 2020-07-25 05:09:22.500 207 12560.17 68.70 54162.32 88888.00 2020-07-25 05:09:22.625 207 12560.15 68.67 54162.28 88888.00 2020-07-25 05:09:22.750 207 12560.17 68.72 54162.28 88888.00 2020-07-25 05:09:22.875 207 12560.17 68.72 54162.28 88888.00 2020-07-25 05:09:23.000 207 12560.17 68.72 54162.28 88888.00 2020-07-25 05:09:23.125 207 12560.12 68.72 54162.28 88888.00 2020-07-25 05:09:23.250 207 12560.15 68.72 54162.22 88888.00 2020-07-25 05:09:23.375 207 12560.23 68.72 54162.20 88888.00 2020-07-25 05:09:23.500 207 12560.23 68.78 54162.20 88888.00 2020-07-25 05:09:23.625 207 12560.25 68.78 54162.18 88888.00 2020-07-25 05:09:23.750 207 12560.30 68.78 54162.18 88888.00 2020-07-25 05:09:23.875 207 12560.33 68.80 54162.15 88888.00 2020-07-25 05:09:24.000 207 12560.23 68.83 54162.12 88888.00 2020-07-25 05:09:24.125 207 12560.20 68.85 54162.15 88888.00 2020-07-25 05:09:24.250 207 12560.27 68.85 54162.15 88888.00 2020-07-25 05:09:24.375 207 12560.30 68.83 54162.12 88888.00 2020-07-25 05:09:24.500 207 12560.33 68.80 54162.10 88888.00 2020-07-25 05:09:24.625 207 12560.30 68.83 54162.05 88888.00 2020-07-25 05:09:24.750 207 12560.27 68.85 54162.03 88888.00 2020-07-25 05:09:24.875 207 12560.27 68.88 54162.03 88888.00 2020-07-25 05:09:25.000 207 12560.27 68.88 54162.00 88888.00 2020-07-25 05:09:25.125 207 12560.27 68.88 54162.03 88888.00 2020-07-25 05:09:25.250 207 12560.27 68.85 54162.03 88888.00 2020-07-25 05:09:25.375 207 12560.33 68.85 54161.95 88888.00 2020-07-25 05:09:25.500 207 12560.35 68.88 54161.90 88888.00 2020-07-25 05:09:25.625 207 12560.33 68.85 54161.93 88888.00 2020-07-25 05:09:25.750 207 12560.27 68.85 54161.90 88888.00 2020-07-25 05:09:25.875 207 12560.30 68.90 54161.90 88888.00 2020-07-25 05:09:26.000 207 12560.33 68.90 54161.85 88888.00 2020-07-25 05:09:26.125 207 12560.33 68.90 54161.82 88888.00 2020-07-25 05:09:26.250 207 12560.40 68.88 54161.82 88888.00 2020-07-25 05:09:26.375 207 12560.52 68.92 54161.85 88888.00 2020-07-25 05:09:26.500 207 12560.48 68.97 54161.82 88888.00 2020-07-25 05:09:26.625 207 12560.40 69.00 54161.82 88888.00 2020-07-25 05:09:26.750 207 12560.35 68.95 54161.78 88888.00 2020-07-25 05:09:26.875 207 12560.40 68.92 54161.70 88888.00 2020-07-25 05:09:27.000 207 12560.48 68.95 54161.75 88888.00 2020-07-25 05:09:27.125 207 12560.48 68.97 54161.78 88888.00 2020-07-25 05:09:27.250 207 12560.48 69.00 54161.75 88888.00 2020-07-25 05:09:27.375 207 12560.48 68.97 54161.78 88888.00 2020-07-25 05:09:27.500 207 12560.52 68.97 54161.70 88888.00 2020-07-25 05:09:27.625 207 12560.58 68.97 54161.65 88888.00 2020-07-25 05:09:27.750 207 12560.52 69.03 54161.65 88888.00 2020-07-25 05:09:27.875 207 12560.55 69.03 54161.68 88888.00 2020-07-25 05:09:28.000 207 12560.58 69.00 54161.65 88888.00 2020-07-25 05:09:28.125 207 12560.52 69.00 54161.62 88888.00 2020-07-25 05:09:28.250 207 12560.48 69.00 54161.57 88888.00 2020-07-25 05:09:28.375 207 12560.48 69.00 54161.55 88888.00 2020-07-25 05:09:28.500 207 12560.55 69.00 54161.53 88888.00 2020-07-25 05:09:28.625 207 12560.58 69.00 54161.50 88888.00 2020-07-25 05:09:28.750 207 12560.52 69.00 54161.47 88888.00 2020-07-25 05:09:28.875 207 12560.52 69.00 54161.47 88888.00 2020-07-25 05:09:29.000 207 12560.58 68.97 54161.43 88888.00 2020-07-25 05:09:29.125 207 12560.58 68.97 54161.45 88888.00 2020-07-25 05:09:29.250 207 12560.55 68.97 54161.43 88888.00 2020-07-25 05:09:29.375 207 12560.58 69.03 54161.38 88888.00 2020-07-25 05:09:29.500 207 12560.58 69.00 54161.32 88888.00 2020-07-25 05:09:29.625 207 12560.58 69.00 54161.35 88888.00 2020-07-25 05:09:29.750 207 12560.58 69.03 54161.38 88888.00 2020-07-25 05:09:29.875 207 12560.62 69.05 54161.38 88888.00 2020-07-25 05:09:30.000 207 12560.70 69.08 54161.38 88888.00 2020-07-25 05:09:30.125 207 12560.65 69.08 54161.35 88888.00 2020-07-25 05:09:30.250 207 12560.62 69.10 54161.32 88888.00 2020-07-25 05:09:30.375 207 12560.62 69.12 54161.30 88888.00 2020-07-25 05:09:30.500 207 12560.62 69.12 54161.28 88888.00 2020-07-25 05:09:30.625 207 12560.73 69.08 54161.25 88888.00 2020-07-25 05:09:30.750 207 12560.80 69.10 54161.25 88888.00 2020-07-25 05:09:30.875 207 12560.80 69.15 54161.25 88888.00 2020-07-25 05:09:31.000 207 12560.73 69.10 54161.22 88888.00 2020-07-25 05:09:31.125 207 12560.67 69.05 54161.20 88888.00 2020-07-25 05:09:31.250 207 12560.70 69.08 54161.18 88888.00 2020-07-25 05:09:31.375 207 12560.77 69.05 54161.18 88888.00 2020-07-25 05:09:31.500 207 12560.77 69.08 54161.18 88888.00 2020-07-25 05:09:31.625 207 12560.73 69.10 54161.18 88888.00 2020-07-25 05:09:31.750 207 12560.70 69.12 54161.12 88888.00 2020-07-25 05:09:31.875 207 12560.67 69.12 54161.12 88888.00 2020-07-25 05:09:32.000 207 12560.73 69.15 54161.12 88888.00 2020-07-25 05:09:32.125 207 12560.75 69.12 54161.12 88888.00 2020-07-25 05:09:32.250 207 12560.70 69.10 54161.10 88888.00 2020-07-25 05:09:32.375 207 12560.73 69.12 54161.07 88888.00 2020-07-25 05:09:32.500 207 12560.75 69.15 54161.10 88888.00 2020-07-25 05:09:32.625 207 12560.70 69.17 54161.07 88888.00 2020-07-25 05:09:32.750 207 12560.73 69.17 54161.05 88888.00 2020-07-25 05:09:32.875 207 12560.80 69.17 54160.97 88888.00 2020-07-25 05:09:33.000 207 12560.83 69.15 54160.95 88888.00 2020-07-25 05:09:33.125 207 12560.75 69.17 54160.97 88888.00 2020-07-25 05:09:33.250 207 12560.75 69.17 54160.97 88888.00 2020-07-25 05:09:33.375 207 12560.83 69.17 54160.95 88888.00 2020-07-25 05:09:33.500 207 12560.75 69.15 54160.97 88888.00 2020-07-25 05:09:33.625 207 12560.75 69.17 54160.95 88888.00 2020-07-25 05:09:33.750 207 12560.80 69.20 54160.95 88888.00 2020-07-25 05:09:33.875 207 12560.77 69.17 54160.95 88888.00 2020-07-25 05:09:34.000 207 12560.80 69.17 54160.93 88888.00 2020-07-25 05:09:34.125 207 12560.77 69.20 54160.93 88888.00 2020-07-25 05:09:34.250 207 12560.77 69.17 54160.93 88888.00 2020-07-25 05:09:34.375 207 12560.75 69.15 54160.90 88888.00 2020-07-25 05:09:34.500 207 12560.73 69.12 54160.85 88888.00 2020-07-25 05:09:34.625 207 12560.73 69.15 54160.82 88888.00 2020-07-25 05:09:34.750 207 12560.73 69.17 54160.82 88888.00 2020-07-25 05:09:34.875 207 12560.70 69.20 54160.82 88888.00 2020-07-25 05:09:35.000 207 12560.75 69.17 54160.78 88888.00 2020-07-25 05:09:35.125 207 12560.80 69.17 54160.75 88888.00 2020-07-25 05:09:35.250 207 12560.77 69.15 54160.75 88888.00 2020-07-25 05:09:35.375 207 12560.73 69.12 54160.70 88888.00 2020-07-25 05:09:35.500 207 12560.75 69.12 54160.70 88888.00 2020-07-25 05:09:35.625 207 12560.80 69.12 54160.70 88888.00 2020-07-25 05:09:35.750 207 12560.80 69.15 54160.70 88888.00 2020-07-25 05:09:35.875 207 12560.75 69.17 54160.72 88888.00 2020-07-25 05:09:36.000 207 12560.75 69.15 54160.72 88888.00 2020-07-25 05:09:36.125 207 12560.75 69.17 54160.70 88888.00 2020-07-25 05:09:36.250 207 12560.73 69.15 54160.68 88888.00 2020-07-25 05:09:36.375 207 12560.77 69.15 54160.68 88888.00 2020-07-25 05:09:36.500 207 12560.77 69.12 54160.70 88888.00 2020-07-25 05:09:36.625 207 12560.80 69.12 54160.68 88888.00 2020-07-25 05:09:36.750 207 12560.77 69.20 54160.72 88888.00 2020-07-25 05:09:36.875 207 12560.75 69.17 54160.72 88888.00 2020-07-25 05:09:37.000 207 12560.75 69.12 54160.72 88888.00 2020-07-25 05:09:37.125 207 12560.70 69.15 54160.72 88888.00 2020-07-25 05:09:37.250 207 12560.73 69.15 54160.75 88888.00 2020-07-25 05:09:37.375 207 12560.77 69.17 54160.70 88888.00 2020-07-25 05:09:37.500 207 12560.75 69.17 54160.68 88888.00 2020-07-25 05:09:37.625 207 12560.75 69.17 54160.65 88888.00 2020-07-25 05:09:37.750 207 12560.80 69.20 54160.65 88888.00 2020-07-25 05:09:37.875 207 12560.83 69.22 54160.62 88888.00 2020-07-25 05:09:38.000 207 12560.83 69.22 54160.60 88888.00 2020-07-25 05:09:38.125 207 12560.83 69.20 54160.57 88888.00 2020-07-25 05:09:38.250 207 12560.85 69.17 54160.55 88888.00 2020-07-25 05:09:38.375 207 12560.90 69.15 54160.50 88888.00 2020-07-25 05:09:38.500 207 12560.92 69.12 54160.47 88888.00 2020-07-25 05:09:38.625 207 12560.90 69.15 54160.47 88888.00 2020-07-25 05:09:38.750 207 12560.85 69.20 54160.45 88888.00 2020-07-25 05:09:38.875 207 12560.92 69.20 54160.40 88888.00 2020-07-25 05:09:39.000 207 12561.02 69.20 54160.38 88888.00 2020-07-25 05:09:39.125 207 12561.02 69.20 54160.40 88888.00 2020-07-25 05:09:39.250 207 12561.02 69.17 54160.43 88888.00 2020-07-25 05:09:39.375 207 12561.02 69.20 54160.40 88888.00 2020-07-25 05:09:39.500 207 12561.02 69.20 54160.35 88888.00 2020-07-25 05:09:39.625 207 12561.02 69.15 54160.35 88888.00 2020-07-25 05:09:39.750 207 12560.98 69.15 54160.38 88888.00 2020-07-25 05:09:39.875 207 12560.92 69.17 54160.38 88888.00 2020-07-25 05:09:40.000 207 12560.90 69.20 54160.40 88888.00 2020-07-25 05:09:40.125 207 12560.90 69.20 54160.43 88888.00 2020-07-25 05:09:40.250 207 12560.98 69.17 54160.35 88888.00 2020-07-25 05:09:40.375 207 12561.00 69.10 54160.32 88888.00 2020-07-25 05:09:40.500 207 12561.00 69.08 54160.28 88888.00 2020-07-25 05:09:40.625 207 12561.02 69.10 54160.22 88888.00 2020-07-25 05:09:40.750 207 12561.00 69.12 54160.25 88888.00 2020-07-25 05:09:40.875 207 12560.98 69.12 54160.25 88888.00 2020-07-25 05:09:41.000 207 12561.00 69.10 54160.22 88888.00 2020-07-25 05:09:41.125 207 12561.08 69.15 54160.22 88888.00 2020-07-25 05:09:41.250 207 12561.15 69.12 54160.20 88888.00 2020-07-25 05:09:41.375 207 12561.12 69.10 54160.20 88888.00 2020-07-25 05:09:41.500 207 12561.05 69.08 54160.18 88888.00 2020-07-25 05:09:41.625 207 12561.05 69.08 54160.15 88888.00 2020-07-25 05:09:41.750 207 12561.02 69.12 54160.12 88888.00 2020-07-25 05:09:41.875 207 12561.02 69.10 54160.15 88888.00 2020-07-25 05:09:42.000 207 12561.08 69.08 54160.18 88888.00 2020-07-25 05:09:42.125 207 12561.08 69.10 54160.22 88888.00 2020-07-25 05:09:42.250 207 12561.05 69.10 54160.22 88888.00 2020-07-25 05:09:42.375 207 12561.05 69.10 54160.20 88888.00 2020-07-25 05:09:42.500 207 12561.05 69.15 54160.20 88888.00 2020-07-25 05:09:42.625 207 12561.02 69.12 54160.15 88888.00 2020-07-25 05:09:42.750 207 12561.00 69.10 54160.10 88888.00 2020-07-25 05:09:42.875 207 12561.02 69.08 54160.10 88888.00 2020-07-25 05:09:43.000 207 12561.12 69.10 54160.12 88888.00 2020-07-25 05:09:43.125 207 12561.12 69.12 54160.15 88888.00 2020-07-25 05:09:43.250 207 12561.10 69.10 54160.12 88888.00 2020-07-25 05:09:43.375 207 12561.10 69.10 54160.10 88888.00 2020-07-25 05:09:43.500 207 12561.12 69.12 54160.05 88888.00 2020-07-25 05:09:43.625 207 12561.15 69.12 54160.03 88888.00 2020-07-25 05:09:43.750 207 12561.12 69.08 54160.03 88888.00 2020-07-25 05:09:43.875 207 12561.12 69.10 54160.03 88888.00 2020-07-25 05:09:44.000 207 12561.10 69.08 54160.00 88888.00 2020-07-25 05:09:44.125 207 12561.15 69.05 54160.00 88888.00 2020-07-25 05:09:44.250 207 12561.12 69.05 54159.97 88888.00 2020-07-25 05:09:44.375 207 12561.10 69.05 54159.97 88888.00 2020-07-25 05:09:44.500 207 12561.08 69.05 54159.97 88888.00 2020-07-25 05:09:44.625 207 12561.12 69.08 54159.97 88888.00 2020-07-25 05:09:44.750 207 12561.20 69.05 54159.95 88888.00 2020-07-25 05:09:44.875 207 12561.17 69.05 54159.90 88888.00 2020-07-25 05:09:45.000 207 12561.15 69.05 54159.88 88888.00 2020-07-25 05:09:45.125 207 12561.20 69.05 54159.90 88888.00 2020-07-25 05:09:45.250 207 12561.20 69.00 54159.88 88888.00 2020-07-25 05:09:45.375 207 12561.25 69.00 54159.88 88888.00 2020-07-25 05:09:45.500 207 12561.30 68.97 54159.82 88888.00 2020-07-25 05:09:45.625 207 12561.27 69.00 54159.80 88888.00 2020-07-25 05:09:45.750 207 12561.15 68.97 54159.80 88888.00 2020-07-25 05:09:45.875 207 12561.20 68.95 54159.78 88888.00 2020-07-25 05:09:46.000 207 12561.27 68.92 54159.72 88888.00 2020-07-25 05:09:46.125 207 12561.25 68.92 54159.70 88888.00 2020-07-25 05:09:46.250 207 12561.25 68.92 54159.68 88888.00 2020-07-25 05:09:46.375 207 12561.20 68.90 54159.68 88888.00 2020-07-25 05:09:46.500 207 12561.17 68.88 54159.62 88888.00 2020-07-25 05:09:46.625 207 12561.23 68.88 54159.65 88888.00 2020-07-25 05:09:46.750 207 12561.30 68.90 54159.62 88888.00 2020-07-25 05:09:46.875 207 12561.35 68.90 54159.68 88888.00 2020-07-25 05:09:47.000 207 12561.35 68.90 54159.65 88888.00 2020-07-25 05:09:47.125 207 12561.27 68.88 54159.62 88888.00 2020-07-25 05:09:47.250 207 12561.23 68.85 54159.57 88888.00 2020-07-25 05:09:47.375 207 12561.30 68.88 54159.57 88888.00 2020-07-25 05:09:47.500 207 12561.38 68.88 54159.55 88888.00 2020-07-25 05:09:47.625 207 12561.42 68.83 54159.57 88888.00 2020-07-25 05:09:47.750 207 12561.40 68.83 54159.60 88888.00 2020-07-25 05:09:47.875 207 12561.42 68.88 54159.60 88888.00 2020-07-25 05:09:48.000 207 12561.48 68.85 54159.57 88888.00 2020-07-25 05:09:48.125 207 12561.42 68.83 54159.57 88888.00 2020-07-25 05:09:48.250 207 12561.45 68.83 54159.60 88888.00 2020-07-25 05:09:48.375 207 12561.42 68.83 54159.60 88888.00 2020-07-25 05:09:48.500 207 12561.42 68.80 54159.55 88888.00 2020-07-25 05:09:48.625 207 12561.45 68.80 54159.55 88888.00 2020-07-25 05:09:48.750 207 12561.48 68.83 54159.55 88888.00 2020-07-25 05:09:48.875 207 12561.50 68.80 54159.55 88888.00 2020-07-25 05:09:49.000 207 12561.50 68.80 54159.53 88888.00 2020-07-25 05:09:49.125 207 12561.48 68.80 54159.50 88888.00 2020-07-25 05:09:49.250 207 12561.48 68.78 54159.53 88888.00 2020-07-25 05:09:49.375 207 12561.58 68.80 54159.50 88888.00 2020-07-25 05:09:49.500 207 12561.52 68.80 54159.53 88888.00 2020-07-25 05:09:49.625 207 12561.45 68.78 54159.47 88888.00 2020-07-25 05:09:49.750 207 12561.42 68.75 54159.45 88888.00 2020-07-25 05:09:49.875 207 12561.45 68.75 54159.45 88888.00 2020-07-25 05:09:50.000 207 12561.45 68.78 54159.43 88888.00 2020-07-25 05:09:50.125 207 12561.52 68.78 54159.45 88888.00 2020-07-25 05:09:50.250 207 12561.52 68.72 54159.43 88888.00 2020-07-25 05:09:50.375 207 12561.52 68.67 54159.40 88888.00 2020-07-25 05:09:50.500 207 12561.55 68.70 54159.40 88888.00 2020-07-25 05:09:50.625 207 12561.55 68.67 54159.40 88888.00 2020-07-25 05:09:50.750 207 12561.52 68.67 54159.40 88888.00 2020-07-25 05:09:50.875 207 12561.55 68.65 54159.38 88888.00 2020-07-25 05:09:51.000 207 12561.60 68.65 54159.38 88888.00 2020-07-25 05:09:51.125 207 12561.58 68.62 54159.40 88888.00 2020-07-25 05:09:51.250 207 12561.50 68.62 54159.40 88888.00 2020-07-25 05:09:51.375 207 12561.50 68.65 54159.40 88888.00 2020-07-25 05:09:51.500 207 12561.50 68.62 54159.35 88888.00 2020-07-25 05:09:51.625 207 12561.55 68.60 54159.28 88888.00 2020-07-25 05:09:51.750 207 12561.58 68.60 54159.28 88888.00 2020-07-25 05:09:51.875 207 12561.55 68.60 54159.25 88888.00 2020-07-25 05:09:52.000 207 12561.50 68.60 54159.25 88888.00 2020-07-25 05:09:52.125 207 12561.45 68.58 54159.28 88888.00 2020-07-25 05:09:52.250 207 12561.48 68.58 54159.30 88888.00 2020-07-25 05:09:52.375 207 12561.52 68.55 54159.30 88888.00 2020-07-25 05:09:52.500 207 12561.45 68.50 54159.28 88888.00 2020-07-25 05:09:52.625 207 12561.48 68.53 54159.25 88888.00 2020-07-25 05:09:52.750 207 12561.52 68.53 54159.25 88888.00 2020-07-25 05:09:52.875 207 12561.52 68.53 54159.20 88888.00 2020-07-25 05:09:53.000 207 12561.50 68.50 54159.18 88888.00 2020-07-25 05:09:53.125 207 12561.55 68.50 54159.20 88888.00 2020-07-25 05:09:53.250 207 12561.60 68.45 54159.12 88888.00 2020-07-25 05:09:53.375 207 12561.65 68.42 54159.12 88888.00 2020-07-25 05:09:53.500 207 12561.62 68.45 54159.15 88888.00 2020-07-25 05:09:53.625 207 12561.62 68.45 54159.12 88888.00 2020-07-25 05:09:53.750 207 12561.60 68.40 54159.10 88888.00 2020-07-25 05:09:53.875 207 12561.60 68.42 54159.10 88888.00 2020-07-25 05:09:54.000 207 12561.62 68.42 54159.07 88888.00 2020-07-25 05:09:54.125 207 12561.65 68.42 54159.15 88888.00 2020-07-25 05:09:54.250 207 12561.60 68.45 54159.20 88888.00 2020-07-25 05:09:54.375 207 12561.60 68.45 54159.18 88888.00 2020-07-25 05:09:54.500 207 12561.65 68.45 54159.15 88888.00 2020-07-25 05:09:54.625 207 12561.67 68.40 54159.10 88888.00 2020-07-25 05:09:54.750 207 12561.67 68.35 54159.07 88888.00 2020-07-25 05:09:54.875 207 12561.65 68.35 54159.10 88888.00 2020-07-25 05:09:55.000 207 12561.65 68.35 54159.10 88888.00 2020-07-25 05:09:55.125 207 12561.60 68.33 54159.07 88888.00 2020-07-25 05:09:55.250 207 12561.55 68.28 54159.10 88888.00 2020-07-25 05:09:55.375 207 12561.60 68.33 54159.10 88888.00 2020-07-25 05:09:55.500 207 12561.62 68.30 54159.10 88888.00 2020-07-25 05:09:55.625 207 12561.62 68.28 54159.12 88888.00 2020-07-25 05:09:55.750 207 12561.60 68.28 54159.12 88888.00 2020-07-25 05:09:55.875 207 12561.60 68.28 54159.10 88888.00 2020-07-25 05:09:56.000 207 12561.62 68.25 54159.10 88888.00 2020-07-25 05:09:56.125 207 12561.65 68.25 54159.10 88888.00 2020-07-25 05:09:56.250 207 12561.55 68.22 54159.05 88888.00 2020-07-25 05:09:56.375 207 12561.58 68.20 54159.03 88888.00 2020-07-25 05:09:56.500 207 12561.60 68.17 54159.00 88888.00 2020-07-25 05:09:56.625 207 12561.67 68.17 54158.97 88888.00 2020-07-25 05:09:56.750 207 12561.73 68.17 54158.95 88888.00 2020-07-25 05:09:56.875 207 12561.77 68.17 54158.97 88888.00 2020-07-25 05:09:57.000 207 12561.73 68.12 54158.97 88888.00 2020-07-25 05:09:57.125 207 12561.70 68.10 54158.90 88888.00 2020-07-25 05:09:57.250 207 12561.62 68.10 54158.88 88888.00 2020-07-25 05:09:57.375 207 12561.62 68.12 54158.88 88888.00 2020-07-25 05:09:57.500 207 12561.65 68.15 54158.88 88888.00 2020-07-25 05:09:57.625 207 12561.65 68.12 54158.85 88888.00 2020-07-25 05:09:57.750 207 12561.62 68.10 54158.88 88888.00 2020-07-25 05:09:57.875 207 12561.58 68.08 54158.85 88888.00 2020-07-25 05:09:58.000 207 12561.60 68.08 54158.85 88888.00 2020-07-25 05:09:58.125 207 12561.58 68.08 54158.90 88888.00 2020-07-25 05:09:58.250 207 12561.52 68.03 54158.90 88888.00 2020-07-25 05:09:58.375 207 12561.58 68.03 54158.85 88888.00 2020-07-25 05:09:58.500 207 12561.55 68.05 54158.82 88888.00 2020-07-25 05:09:58.625 207 12561.52 68.00 54158.80 88888.00 2020-07-25 05:09:58.750 207 12561.58 68.00 54158.78 88888.00 2020-07-25 05:09:58.875 207 12561.60 68.00 54158.78 88888.00 2020-07-25 05:09:59.000 207 12561.60 68.00 54158.75 88888.00 2020-07-25 05:09:59.125 207 12561.60 68.00 54158.75 88888.00 2020-07-25 05:09:59.250 207 12561.58 67.97 54158.75 88888.00 2020-07-25 05:09:59.375 207 12561.62 67.97 54158.75 88888.00 2020-07-25 05:09:59.500 207 12561.62 67.97 54158.72 88888.00 2020-07-25 05:09:59.625 207 12561.60 67.92 54158.70 88888.00 2020-07-25 05:09:59.750 207 12561.58 67.95 54158.72 88888.00 2020-07-25 05:09:59.875 207 12561.50 67.92 54158.70 88888.00 2020-07-25 05:10:00.000 207 12561.55 67.92 54158.70 88888.00 2020-07-25 05:10:00.125 207 12561.60 67.95 54158.72 88888.00 2020-07-25 05:10:00.250 207 12561.58 67.92 54158.72 88888.00 2020-07-25 05:10:00.375 207 12561.60 67.92 54158.65 88888.00 2020-07-25 05:10:00.500 207 12561.60 67.90 54158.68 88888.00 2020-07-25 05:10:00.625 207 12561.55 67.88 54158.70 88888.00 2020-07-25 05:10:00.750 207 12561.55 67.90 54158.72 88888.00 2020-07-25 05:10:00.875 207 12561.48 67.88 54158.72 88888.00 2020-07-25 05:10:01.000 207 12561.55 67.90 54158.75 88888.00 2020-07-25 05:10:01.125 207 12561.58 67.90 54158.78 88888.00 2020-07-25 05:10:01.250 207 12561.55 67.85 54158.72 88888.00 2020-07-25 05:10:01.375 207 12561.55 67.78 54158.68 88888.00 2020-07-25 05:10:01.500 207 12561.58 67.78 54158.62 88888.00 2020-07-25 05:10:01.625 207 12561.60 67.83 54158.62 88888.00 2020-07-25 05:10:01.750 207 12561.65 67.80 54158.62 88888.00 2020-07-25 05:10:01.875 207 12561.58 67.78 54158.60 88888.00 2020-07-25 05:10:02.000 207 12561.55 67.80 54158.57 88888.00 2020-07-25 05:10:02.125 207 12561.55 67.80 54158.60 88888.00 2020-07-25 05:10:02.250 207 12561.52 67.75 54158.60 88888.00 2020-07-25 05:10:02.375 207 12561.55 67.75 54158.60 88888.00 2020-07-25 05:10:02.500 207 12561.58 67.75 54158.60 88888.00 2020-07-25 05:10:02.625 207 12561.60 67.78 54158.57 88888.00 2020-07-25 05:10:02.750 207 12561.60 67.72 54158.57 88888.00 2020-07-25 05:10:02.875 207 12561.60 67.72 54158.60 88888.00 2020-07-25 05:10:03.000 207 12561.58 67.72 54158.57 88888.00 2020-07-25 05:10:03.125 207 12561.60 67.70 54158.55 88888.00 2020-07-25 05:10:03.250 207 12561.58 67.65 54158.55 88888.00 2020-07-25 05:10:03.375 207 12561.55 67.70 54158.55 88888.00 2020-07-25 05:10:03.500 207 12561.55 67.67 54158.53 88888.00 2020-07-25 05:10:03.625 207 12561.52 67.65 54158.55 88888.00 2020-07-25 05:10:03.750 207 12561.55 67.70 54158.57 88888.00 2020-07-25 05:10:03.875 207 12561.65 67.67 54158.55 88888.00 2020-07-25 05:10:04.000 207 12561.65 67.65 54158.50 88888.00 2020-07-25 05:10:04.125 207 12561.60 67.62 54158.50 88888.00 2020-07-25 05:10:04.250 207 12561.60 67.60 54158.47 88888.00 2020-07-25 05:10:04.375 207 12561.65 67.62 54158.47 88888.00 2020-07-25 05:10:04.500 207 12561.65 67.60 54158.43 88888.00 2020-07-25 05:10:04.625 207 12561.62 67.60 54158.45 88888.00 2020-07-25 05:10:04.750 207 12561.62 67.58 54158.45 88888.00 2020-07-25 05:10:04.875 207 12561.60 67.58 54158.45 88888.00 2020-07-25 05:10:05.000 207 12561.58 67.55 54158.43 88888.00 2020-07-25 05:10:05.125 207 12561.60 67.55 54158.45 88888.00 2020-07-25 05:10:05.250 207 12561.65 67.58 54158.45 88888.00 2020-07-25 05:10:05.375 207 12561.70 67.58 54158.45 88888.00 2020-07-25 05:10:05.500 207 12561.65 67.55 54158.43 88888.00 2020-07-25 05:10:05.625 207 12561.60 67.53 54158.40 88888.00 2020-07-25 05:10:05.750 207 12561.60 67.55 54158.40 88888.00 2020-07-25 05:10:05.875 207 12561.58 67.55 54158.40 88888.00 2020-07-25 05:10:06.000 207 12561.58 67.53 54158.43 88888.00 2020-07-25 05:10:06.125 207 12561.58 67.53 54158.43 88888.00 2020-07-25 05:10:06.250 207 12561.55 67.58 54158.40 88888.00 2020-07-25 05:10:06.375 207 12561.58 67.55 54158.43 88888.00 2020-07-25 05:10:06.500 207 12561.58 67.53 54158.38 88888.00 2020-07-25 05:10:06.625 207 12561.55 67.55 54158.35 88888.00 2020-07-25 05:10:06.750 207 12561.52 67.55 54158.35 88888.00 2020-07-25 05:10:06.875 207 12561.62 67.53 54158.38 88888.00 2020-07-25 05:10:07.000 207 12561.65 67.50 54158.35 88888.00 2020-07-25 05:10:07.125 207 12561.58 67.47 54158.38 88888.00 2020-07-25 05:10:07.250 207 12561.52 67.45 54158.40 88888.00 2020-07-25 05:10:07.375 207 12561.60 67.45 54158.38 88888.00 2020-07-25 05:10:07.500 207 12561.65 67.45 54158.38 88888.00 2020-07-25 05:10:07.625 207 12561.67 67.45 54158.35 88888.00 2020-07-25 05:10:07.750 207 12561.65 67.45 54158.32 88888.00 2020-07-25 05:10:07.875 207 12561.65 67.45 54158.32 88888.00 2020-07-25 05:10:08.000 207 12561.70 67.45 54158.30 88888.00 2020-07-25 05:10:08.125 207 12561.67 67.47 54158.32 88888.00 2020-07-25 05:10:08.250 207 12561.62 67.47 54158.35 88888.00 2020-07-25 05:10:08.375 207 12561.65 67.50 54158.38 88888.00 2020-07-25 05:10:08.500 207 12561.62 67.45 54158.32 88888.00 2020-07-25 05:10:08.625 207 12561.65 67.40 54158.30 88888.00 2020-07-25 05:10:08.750 207 12561.67 67.42 54158.30 88888.00 2020-07-25 05:10:08.875 207 12561.70 67.42 54158.22 88888.00 2020-07-25 05:10:09.000 207 12561.75 67.40 54158.20 88888.00 2020-07-25 05:10:09.125 207 12561.80 67.42 54158.22 88888.00 2020-07-25 05:10:09.250 207 12561.80 67.40 54158.25 88888.00 2020-07-25 05:10:09.375 207 12561.77 67.40 54158.28 88888.00 2020-07-25 05:10:09.500 207 12561.70 67.40 54158.22 88888.00 2020-07-25 05:10:09.625 207 12561.73 67.42 54158.22 88888.00 2020-07-25 05:10:09.750 207 12561.80 67.40 54158.22 88888.00 2020-07-25 05:10:09.875 207 12561.83 67.38 54158.20 88888.00 2020-07-25 05:10:10.000 207 12561.75 67.40 54158.15 88888.00 2020-07-25 05:10:10.125 207 12561.75 67.40 54158.20 88888.00 2020-07-25 05:10:10.250 207 12561.70 67.40 54158.20 88888.00 2020-07-25 05:10:10.375 207 12561.67 67.42 54158.18 88888.00 2020-07-25 05:10:10.500 207 12561.65 67.38 54158.10 88888.00 2020-07-25 05:10:10.625 207 12561.67 67.38 54158.07 88888.00 2020-07-25 05:10:10.750 207 12561.75 67.38 54158.07 88888.00 2020-07-25 05:10:10.875 207 12561.77 67.35 54158.10 88888.00 2020-07-25 05:10:11.000 207 12561.75 67.33 54158.10 88888.00 2020-07-25 05:10:11.125 207 12561.65 67.33 54158.10 88888.00 2020-07-25 05:10:11.250 207 12561.62 67.33 54158.03 88888.00 2020-07-25 05:10:11.375 207 12561.67 67.35 54158.03 88888.00 2020-07-25 05:10:11.500 207 12561.75 67.38 54158.00 88888.00 2020-07-25 05:10:11.625 207 12561.73 67.35 54157.97 88888.00 2020-07-25 05:10:11.750 207 12561.73 67.38 54157.93 88888.00 2020-07-25 05:10:11.875 207 12561.77 67.35 54157.97 88888.00 2020-07-25 05:10:12.000 207 12561.77 67.38 54158.00 88888.00 2020-07-25 05:10:12.125 207 12561.77 67.35 54158.00 88888.00 2020-07-25 05:10:12.250 207 12561.73 67.30 54157.97 88888.00 2020-07-25 05:10:12.375 207 12561.75 67.33 54158.00 88888.00 2020-07-25 05:10:12.500 207 12561.80 67.33 54158.00 88888.00 2020-07-25 05:10:12.625 207 12561.80 67.38 54157.95 88888.00 2020-07-25 05:10:12.750 207 12561.75 67.38 54157.90 88888.00 2020-07-25 05:10:12.875 207 12561.70 67.35 54157.90 88888.00 2020-07-25 05:10:13.000 207 12561.67 67.30 54157.95 88888.00 2020-07-25 05:10:13.125 207 12561.75 67.30 54158.00 88888.00 2020-07-25 05:10:13.250 207 12561.75 67.35 54157.97 88888.00 2020-07-25 05:10:13.375 207 12561.80 67.38 54157.95 88888.00 2020-07-25 05:10:13.500 207 12561.75 67.35 54157.90 88888.00 2020-07-25 05:10:13.625 207 12561.73 67.33 54157.90 88888.00 2020-07-25 05:10:13.750 207 12561.70 67.33 54157.90 88888.00 2020-07-25 05:10:13.875 207 12561.73 67.33 54157.93 88888.00 2020-07-25 05:10:14.000 207 12561.70 67.33 54157.90 88888.00 2020-07-25 05:10:14.125 207 12561.73 67.33 54157.90 88888.00 2020-07-25 05:10:14.250 207 12561.75 67.33 54157.85 88888.00 2020-07-25 05:10:14.375 207 12561.80 67.35 54157.78 88888.00 2020-07-25 05:10:14.500 207 12561.80 67.33 54157.82 88888.00 2020-07-25 05:10:14.625 207 12561.73 67.30 54157.90 88888.00 2020-07-25 05:10:14.750 207 12561.73 67.33 54157.85 88888.00 2020-07-25 05:10:14.875 207 12561.83 67.35 54157.80 88888.00 2020-07-25 05:10:15.000 207 12561.90 67.38 54157.78 88888.00 2020-07-25 05:10:15.125 207 12561.85 67.33 54157.80 88888.00 2020-07-25 05:10:15.250 207 12561.80 67.33 54157.80 88888.00 2020-07-25 05:10:15.375 207 12561.85 67.38 54157.80 88888.00 2020-07-25 05:10:15.500 207 12561.83 67.38 54157.80 88888.00 2020-07-25 05:10:15.625 207 12561.80 67.35 54157.75 88888.00 2020-07-25 05:10:15.750 207 12561.80 67.35 54157.72 88888.00 2020-07-25 05:10:15.875 207 12561.80 67.40 54157.72 88888.00 2020-07-25 05:10:16.000 207 12561.88 67.38 54157.72 88888.00 2020-07-25 05:10:16.125 207 12561.90 67.35 54157.72 88888.00 2020-07-25 05:10:16.250 207 12561.88 67.33 54157.72 88888.00 2020-07-25 05:10:16.375 207 12561.95 67.35 54157.72 88888.00 2020-07-25 05:10:16.500 207 12562.00 67.38 54157.70 88888.00 2020-07-25 05:10:16.625 207 12562.00 67.38 54157.65 88888.00 2020-07-25 05:10:16.750 207 12561.98 67.35 54157.62 88888.00 2020-07-25 05:10:16.875 207 12561.95 67.35 54157.62 88888.00 2020-07-25 05:10:17.000 207 12562.00 67.35 54157.62 88888.00 2020-07-25 05:10:17.125 207 12562.02 67.38 54157.65 88888.00 2020-07-25 05:10:17.250 207 12561.95 67.38 54157.62 88888.00 2020-07-25 05:10:17.375 207 12561.90 67.35 54157.62 88888.00 2020-07-25 05:10:17.500 207 12561.83 67.35 54157.60 88888.00 2020-07-25 05:10:17.625 207 12561.80 67.40 54157.62 88888.00 2020-07-25 05:10:17.750 207 12561.85 67.42 54157.65 88888.00 2020-07-25 05:10:17.875 207 12561.88 67.42 54157.65 88888.00 2020-07-25 05:10:18.000 207 12561.88 67.40 54157.62 88888.00 2020-07-25 05:10:18.125 207 12561.88 67.40 54157.65 88888.00 2020-07-25 05:10:18.250 207 12561.88 67.38 54157.62 88888.00 2020-07-25 05:10:18.375 207 12561.92 67.40 54157.62 88888.00 2020-07-25 05:10:18.500 207 12561.92 67.38 54157.60 88888.00 2020-07-25 05:10:18.625 207 12561.92 67.40 54157.62 88888.00 2020-07-25 05:10:18.750 207 12561.95 67.47 54157.62 88888.00 2020-07-25 05:10:18.875 207 12561.98 67.47 54157.60 88888.00 2020-07-25 05:10:19.000 207 12561.98 67.45 54157.65 88888.00 2020-07-25 05:10:19.125 207 12562.00 67.42 54157.68 88888.00 2020-07-25 05:10:19.250 207 12562.00 67.42 54157.65 88888.00 2020-07-25 05:10:19.375 207 12562.05 67.42 54157.62 88888.00 2020-07-25 05:10:19.500 207 12562.02 67.45 54157.60 88888.00 2020-07-25 05:10:19.625 207 12561.98 67.45 54157.60 88888.00 2020-07-25 05:10:19.750 207 12562.00 67.45 54157.60 88888.00 2020-07-25 05:10:19.875 207 12562.00 67.42 54157.62 88888.00 2020-07-25 05:10:20.000 207 12562.10 67.42 54157.68 88888.00 2020-07-25 05:10:20.125 207 12562.20 67.45 54157.68 88888.00 2020-07-25 05:10:20.250 207 12562.10 67.45 54157.68 88888.00 2020-07-25 05:10:20.375 207 12562.05 67.42 54157.68 88888.00 2020-07-25 05:10:20.500 207 12562.00 67.42 54157.68 88888.00 2020-07-25 05:10:20.625 207 12562.00 67.45 54157.68 88888.00 2020-07-25 05:10:20.750 207 12562.05 67.45 54157.65 88888.00 2020-07-25 05:10:20.875 207 12562.02 67.42 54157.62 88888.00 2020-07-25 05:10:21.000 207 12562.02 67.42 54157.60 88888.00 2020-07-25 05:10:21.125 207 12561.98 67.45 54157.60 88888.00 2020-07-25 05:10:21.250 207 12561.95 67.45 54157.60 88888.00 2020-07-25 05:10:21.375 207 12562.00 67.50 54157.60 88888.00 2020-07-25 05:10:21.500 207 12561.98 67.47 54157.57 88888.00 2020-07-25 05:10:21.625 207 12561.95 67.42 54157.55 88888.00 2020-07-25 05:10:21.750 207 12561.98 67.45 54157.53 88888.00 2020-07-25 05:10:21.875 207 12562.02 67.47 54157.53 88888.00 2020-07-25 05:10:22.000 207 12561.98 67.47 54157.53 88888.00 2020-07-25 05:10:22.125 207 12561.98 67.50 54157.55 88888.00 2020-07-25 05:10:22.250 207 12562.00 67.47 54157.53 88888.00 2020-07-25 05:10:22.375 207 12562.02 67.45 54157.50 88888.00 2020-07-25 05:10:22.500 207 12562.00 67.45 54157.47 88888.00 2020-07-25 05:10:22.625 207 12562.05 67.47 54157.45 88888.00 2020-07-25 05:10:22.750 207 12562.10 67.45 54157.50 88888.00 2020-07-25 05:10:22.875 207 12562.10 67.47 54157.53 88888.00 2020-07-25 05:10:23.000 207 12562.05 67.47 54157.50 88888.00 2020-07-25 05:10:23.125 207 12561.98 67.47 54157.50 88888.00 2020-07-25 05:10:23.250 207 12561.92 67.45 54157.43 88888.00 2020-07-25 05:10:23.375 207 12562.02 67.45 54157.43 88888.00 2020-07-25 05:10:23.500 207 12562.08 67.45 54157.45 88888.00 2020-07-25 05:10:23.625 207 12562.05 67.45 54157.43 88888.00 2020-07-25 05:10:23.750 207 12562.00 67.47 54157.43 88888.00 2020-07-25 05:10:23.875 207 12562.02 67.50 54157.47 88888.00 2020-07-25 05:10:24.000 207 12562.10 67.53 54157.47 88888.00 2020-07-25 05:10:24.125 207 12562.12 67.53 54157.45 88888.00 2020-07-25 05:10:24.250 207 12562.10 67.53 54157.45 88888.00 2020-07-25 05:10:24.375 207 12562.20 67.60 54157.50 88888.00 2020-07-25 05:10:24.500 207 12562.17 67.58 54157.47 88888.00 2020-07-25 05:10:24.625 207 12562.15 67.50 54157.47 88888.00 2020-07-25 05:10:24.750 207 12562.08 67.53 54157.45 88888.00 2020-07-25 05:10:24.875 207 12562.02 67.55 54157.45 88888.00 2020-07-25 05:10:25.000 207 12562.08 67.55 54157.40 88888.00 2020-07-25 05:10:25.125 207 12562.12 67.55 54157.40 88888.00 2020-07-25 05:10:25.250 207 12562.12 67.53 54157.40 88888.00 2020-07-25 05:10:25.375 207 12562.10 67.55 54157.38 88888.00 2020-07-25 05:10:25.500 207 12562.10 67.58 54157.38 88888.00 2020-07-25 05:10:25.625 207 12562.15 67.58 54157.38 88888.00 2020-07-25 05:10:25.750 207 12562.17 67.58 54157.35 88888.00 2020-07-25 05:10:25.875 207 12562.17 67.60 54157.35 88888.00 2020-07-25 05:10:26.000 207 12562.17 67.62 54157.35 88888.00 2020-07-25 05:10:26.125 207 12562.12 67.58 54157.35 88888.00 2020-07-25 05:10:26.250 207 12562.15 67.55 54157.32 88888.00 2020-07-25 05:10:26.375 207 12562.20 67.55 54157.32 88888.00 2020-07-25 05:10:26.500 207 12562.20 67.58 54157.28 88888.00 2020-07-25 05:10:26.625 207 12562.25 67.58 54157.25 88888.00 2020-07-25 05:10:26.750 207 12562.23 67.60 54157.28 88888.00 2020-07-25 05:10:26.875 207 12562.23 67.62 54157.25 88888.00 2020-07-25 05:10:27.000 207 12562.20 67.62 54157.22 88888.00 2020-07-25 05:10:27.125 207 12562.12 67.60 54157.28 88888.00 2020-07-25 05:10:27.250 207 12562.15 67.58 54157.30 88888.00 2020-07-25 05:10:27.375 207 12562.23 67.58 54157.30 88888.00 2020-07-25 05:10:27.500 207 12562.25 67.60 54157.30 88888.00 2020-07-25 05:10:27.625 207 12562.25 67.60 54157.28 88888.00 2020-07-25 05:10:27.750 207 12562.25 67.60 54157.25 88888.00 2020-07-25 05:10:27.875 207 12562.33 67.60 54157.28 88888.00 2020-07-25 05:10:28.000 207 12562.33 67.62 54157.30 88888.00 2020-07-25 05:10:28.125 207 12562.33 67.62 54157.30 88888.00 2020-07-25 05:10:28.250 207 12562.23 67.58 54157.28 88888.00 2020-07-25 05:10:28.375 207 12562.27 67.60 54157.25 88888.00 2020-07-25 05:10:28.500 207 12562.38 67.60 54157.22 88888.00 2020-07-25 05:10:28.625 207 12562.42 67.60 54157.20 88888.00 2020-07-25 05:10:28.750 207 12562.42 67.58 54157.20 88888.00 2020-07-25 05:10:28.875 207 12562.42 67.55 54157.20 88888.00 2020-07-25 05:10:29.000 207 12562.40 67.60 54157.20 88888.00 2020-07-25 05:10:29.125 207 12562.40 67.60 54157.20 88888.00 2020-07-25 05:10:29.250 207 12562.38 67.60 54157.20 88888.00 2020-07-25 05:10:29.375 207 12562.45 67.60 54157.18 88888.00 2020-07-25 05:10:29.500 207 12562.40 67.58 54157.15 88888.00 2020-07-25 05:10:29.625 207 12562.38 67.55 54157.15 88888.00 2020-07-25 05:10:29.750 207 12562.40 67.58 54157.18 88888.00 2020-07-25 05:10:29.875 207 12562.38 67.58 54157.20 88888.00 2020-07-25 05:10:30.000 207 12562.42 67.58 54157.25 88888.00 2020-07-25 05:10:30.125 207 12562.40 67.62 54157.28 88888.00 2020-07-25 05:10:30.250 207 12562.33 67.65 54157.25 88888.00 2020-07-25 05:10:30.375 207 12562.35 67.58 54157.25 88888.00 2020-07-25 05:10:30.500 207 12562.35 67.60 54157.22 88888.00 2020-07-25 05:10:30.625 207 12562.42 67.65 54157.22 88888.00 2020-07-25 05:10:30.750 207 12562.50 67.65 54157.22 88888.00 2020-07-25 05:10:30.875 207 12562.52 67.62 54157.22 88888.00 2020-07-25 05:10:31.000 207 12562.50 67.62 54157.22 88888.00 2020-07-25 05:10:31.125 207 12562.48 67.65 54157.25 88888.00 2020-07-25 05:10:31.250 207 12562.45 67.60 54157.22 88888.00 2020-07-25 05:10:31.375 207 12562.45 67.60 54157.25 88888.00 2020-07-25 05:10:31.500 207 12562.45 67.60 54157.25 88888.00 2020-07-25 05:10:31.625 207 12562.52 67.62 54157.25 88888.00 2020-07-25 05:10:31.750 207 12562.48 67.65 54157.22 88888.00 2020-07-25 05:10:31.875 207 12562.50 67.65 54157.20 88888.00 2020-07-25 05:10:32.000 207 12562.52 67.65 54157.18 88888.00 2020-07-25 05:10:32.125 207 12562.52 67.62 54157.20 88888.00 2020-07-25 05:10:32.250 207 12562.52 67.62 54157.20 88888.00 2020-07-25 05:10:32.375 207 12562.55 67.67 54157.22 88888.00 2020-07-25 05:10:32.500 207 12562.52 67.65 54157.20 88888.00 2020-07-25 05:10:32.625 207 12562.48 67.62 54157.18 88888.00 2020-07-25 05:10:32.750 207 12562.48 67.65 54157.22 88888.00 2020-07-25 05:10:32.875 207 12562.55 67.62 54157.20 88888.00 2020-07-25 05:10:33.000 207 12562.55 67.65 54157.15 88888.00 2020-07-25 05:10:33.125 207 12562.50 67.65 54157.18 88888.00 2020-07-25 05:10:33.250 207 12562.50 67.65 54157.20 88888.00 2020-07-25 05:10:33.375 207 12562.55 67.67 54157.20 88888.00 2020-07-25 05:10:33.500 207 12562.55 67.65 54157.18 88888.00 2020-07-25 05:10:33.625 207 12562.58 67.65 54157.15 88888.00 2020-07-25 05:10:33.750 207 12562.60 67.65 54157.15 88888.00 2020-07-25 05:10:33.875 207 12562.62 67.62 54157.15 88888.00 2020-07-25 05:10:34.000 207 12562.67 67.62 54157.12 88888.00 2020-07-25 05:10:34.125 207 12562.67 67.65 54157.15 88888.00 2020-07-25 05:10:34.250 207 12562.60 67.62 54157.18 88888.00 2020-07-25 05:10:34.375 207 12562.60 67.60 54157.15 88888.00 2020-07-25 05:10:34.500 207 12562.58 67.60 54157.10 88888.00 2020-07-25 05:10:34.625 207 12562.55 67.60 54157.10 88888.00 2020-07-25 05:10:34.750 207 12562.65 67.60 54157.10 88888.00 2020-07-25 05:10:34.875 207 12562.70 67.60 54157.10 88888.00 2020-07-25 05:10:35.000 207 12562.70 67.60 54157.07 88888.00 2020-07-25 05:10:35.125 207 12562.77 67.60 54157.10 88888.00 2020-07-25 05:10:35.250 207 12562.75 67.60 54157.10 88888.00 2020-07-25 05:10:35.375 207 12562.75 67.60 54157.10 88888.00 2020-07-25 05:10:35.500 207 12562.73 67.58 54157.07 88888.00 2020-07-25 05:10:35.625 207 12562.80 67.58 54157.07 88888.00 2020-07-25 05:10:35.750 207 12562.83 67.55 54157.07 88888.00 2020-07-25 05:10:35.875 207 12562.83 67.53 54157.05 88888.00 2020-07-25 05:10:36.000 207 12562.85 67.58 54157.05 88888.00 2020-07-25 05:10:36.125 207 12562.85 67.60 54157.10 88888.00 2020-07-25 05:10:36.250 207 12562.85 67.58 54157.07 88888.00 2020-07-25 05:10:36.375 207 12562.77 67.58 54157.05 88888.00 2020-07-25 05:10:36.500 207 12562.75 67.58 54157.07 88888.00 2020-07-25 05:10:36.625 207 12562.85 67.58 54157.10 88888.00 2020-07-25 05:10:36.750 207 12562.90 67.60 54157.10 88888.00 2020-07-25 05:10:36.875 207 12562.83 67.60 54157.15 88888.00 2020-07-25 05:10:37.000 207 12562.83 67.60 54157.12 88888.00 2020-07-25 05:10:37.125 207 12562.90 67.60 54157.10 88888.00 2020-07-25 05:10:37.250 207 12562.95 67.58 54157.05 88888.00 2020-07-25 05:10:37.375 207 12562.98 67.58 54157.05 88888.00 2020-07-25 05:10:37.500 207 12562.90 67.53 54157.07 88888.00 2020-07-25 05:10:37.625 207 12562.90 67.58 54157.05 88888.00 2020-07-25 05:10:37.750 207 12562.95 67.58 54157.03 88888.00 2020-07-25 05:10:37.875 207 12562.92 67.58 54157.05 88888.00 2020-07-25 05:10:38.000 207 12562.92 67.50 54157.00 88888.00 2020-07-25 05:10:38.125 207 12562.92 67.53 54157.03 88888.00 2020-07-25 05:10:38.250 207 12562.92 67.55 54157.00 88888.00 2020-07-25 05:10:38.375 207 12562.98 67.55 54156.97 88888.00 2020-07-25 05:10:38.500 207 12562.95 67.55 54156.95 88888.00 2020-07-25 05:10:38.625 207 12562.90 67.55 54156.97 88888.00 2020-07-25 05:10:38.750 207 12562.85 67.53 54157.00 88888.00 2020-07-25 05:10:38.875 207 12562.95 67.55 54157.00 88888.00 2020-07-25 05:10:39.000 207 12563.00 67.55 54157.00 88888.00 2020-07-25 05:10:39.125 207 12562.95 67.53 54157.00 88888.00 2020-07-25 05:10:39.250 207 12562.88 67.47 54157.00 88888.00 2020-07-25 05:10:39.375 207 12562.88 67.50 54157.00 88888.00 2020-07-25 05:10:39.500 207 12562.90 67.50 54156.97 88888.00 2020-07-25 05:10:39.625 207 12562.92 67.53 54157.00 88888.00 2020-07-25 05:10:39.750 207 12563.00 67.55 54157.03 88888.00 2020-07-25 05:10:39.875 207 12563.02 67.50 54157.03 88888.00 2020-07-25 05:10:40.000 207 12562.98 67.47 54157.00 88888.00 2020-07-25 05:10:40.125 207 12562.98 67.47 54157.03 88888.00 2020-07-25 05:10:40.250 207 12563.00 67.42 54157.00 88888.00 2020-07-25 05:10:40.375 207 12562.98 67.42 54156.97 88888.00 2020-07-25 05:10:40.500 207 12562.88 67.45 54156.93 88888.00 2020-07-25 05:10:40.625 207 12562.92 67.47 54156.93 88888.00 2020-07-25 05:10:40.750 207 12562.95 67.45 54156.95 88888.00 2020-07-25 05:10:40.875 207 12563.02 67.40 54156.93 88888.00 2020-07-25 05:10:41.000 207 12563.10 67.42 54156.93 88888.00 2020-07-25 05:10:41.125 207 12563.10 67.47 54156.93 88888.00 2020-07-25 05:10:41.250 207 12563.05 67.45 54156.95 88888.00 2020-07-25 05:10:41.375 207 12563.02 67.47 54156.93 88888.00 2020-07-25 05:10:41.500 207 12563.02 67.47 54156.90 88888.00 2020-07-25 05:10:41.625 207 12563.05 67.47 54156.90 88888.00 2020-07-25 05:10:41.750 207 12563.05 67.47 54156.93 88888.00 2020-07-25 05:10:41.875 207 12563.05 67.47 54156.97 88888.00 2020-07-25 05:10:42.000 207 12563.02 67.45 54156.95 88888.00 2020-07-25 05:10:42.125 207 12562.98 67.42 54156.97 88888.00 2020-07-25 05:10:42.250 207 12562.95 67.42 54156.97 88888.00 2020-07-25 05:10:42.375 207 12562.98 67.45 54157.00 88888.00 2020-07-25 05:10:42.500 207 12563.00 67.42 54156.93 88888.00 2020-07-25 05:10:42.625 207 12563.00 67.40 54156.95 88888.00 2020-07-25 05:10:42.750 207 12563.05 67.40 54156.97 88888.00 2020-07-25 05:10:42.875 207 12563.05 67.40 54156.97 88888.00 2020-07-25 05:10:43.000 207 12562.98 67.40 54156.95 88888.00 2020-07-25 05:10:43.125 207 12562.98 67.40 54156.97 88888.00 2020-07-25 05:10:43.250 207 12563.05 67.40 54157.00 88888.00 2020-07-25 05:10:43.375 207 12563.08 67.35 54156.97 88888.00 2020-07-25 05:10:43.500 207 12563.02 67.38 54156.93 88888.00 2020-07-25 05:10:43.625 207 12563.08 67.38 54156.93 88888.00 2020-07-25 05:10:43.750 207 12563.12 67.38 54156.95 88888.00 2020-07-25 05:10:43.875 207 12563.12 67.35 54156.95 88888.00 2020-07-25 05:10:44.000 207 12563.12 67.38 54156.95 88888.00 2020-07-25 05:10:44.125 207 12563.15 67.38 54157.00 88888.00 2020-07-25 05:10:44.250 207 12563.12 67.35 54156.97 88888.00 2020-07-25 05:10:44.375 207 12563.08 67.35 54156.97 88888.00 2020-07-25 05:10:44.500 207 12563.05 67.35 54156.95 88888.00 2020-07-25 05:10:44.625 207 12563.12 67.33 54156.95 88888.00 2020-07-25 05:10:44.750 207 12563.12 67.33 54156.95 88888.00 2020-07-25 05:10:44.875 207 12563.10 67.33 54156.93 88888.00 2020-07-25 05:10:45.000 207 12563.15 67.33 54156.93 88888.00 2020-07-25 05:10:45.125 207 12563.17 67.28 54156.97 88888.00 2020-07-25 05:10:45.250 207 12563.15 67.28 54156.95 88888.00 2020-07-25 05:10:45.375 207 12563.15 67.33 54156.90 88888.00 2020-07-25 05:10:45.500 207 12563.20 67.33 54156.90 88888.00 2020-07-25 05:10:45.625 207 12563.17 67.28 54156.88 88888.00 2020-07-25 05:10:45.750 207 12563.08 67.25 54156.90 88888.00 2020-07-25 05:10:45.875 207 12563.10 67.22 54156.93 88888.00 2020-07-25 05:10:46.000 207 12563.23 67.25 54156.95 88888.00 2020-07-25 05:10:46.125 207 12563.27 67.28 54156.97 88888.00 2020-07-25 05:10:46.250 207 12563.23 67.25 54156.95 88888.00 2020-07-25 05:10:46.375 207 12563.23 67.25 54156.95 88888.00 2020-07-25 05:10:46.500 207 12563.20 67.20 54156.93 88888.00 2020-07-25 05:10:46.625 207 12563.23 67.22 54156.90 88888.00 2020-07-25 05:10:46.750 207 12563.23 67.25 54156.88 88888.00 2020-07-25 05:10:46.875 207 12563.17 67.22 54156.90 88888.00 2020-07-25 05:10:47.000 207 12563.15 67.17 54156.88 88888.00 2020-07-25 05:10:47.125 207 12563.17 67.17 54156.88 88888.00 2020-07-25 05:10:47.250 207 12563.15 67.20 54156.90 88888.00 2020-07-25 05:10:47.375 207 12563.23 67.17 54156.88 88888.00 2020-07-25 05:10:47.500 207 12563.17 67.12 54156.85 88888.00 2020-07-25 05:10:47.625 207 12563.17 67.12 54156.85 88888.00 2020-07-25 05:10:47.750 207 12563.20 67.12 54156.88 88888.00 2020-07-25 05:10:47.875 207 12563.20 67.08 54156.90 88888.00 2020-07-25 05:10:48.000 207 12563.20 67.10 54156.90 88888.00 2020-07-25 05:10:48.125 207 12563.25 67.15 54156.95 88888.00 2020-07-25 05:10:48.250 207 12563.27 67.12 54156.97 88888.00 2020-07-25 05:10:48.375 207 12563.30 67.10 54156.93 88888.00 2020-07-25 05:10:48.500 207 12563.27 67.10 54156.95 88888.00 2020-07-25 05:10:48.625 207 12563.30 67.08 54156.93 88888.00 2020-07-25 05:10:48.750 207 12563.30 67.05 54156.93 88888.00 2020-07-25 05:10:48.875 207 12563.35 67.05 54156.95 88888.00 2020-07-25 05:10:49.000 207 12563.38 67.05 54156.93 88888.00 2020-07-25 05:10:49.125 207 12563.33 67.03 54156.93 88888.00 2020-07-25 05:10:49.250 207 12563.25 67.03 54156.93 88888.00 2020-07-25 05:10:49.375 207 12563.25 67.08 54156.93 88888.00 2020-07-25 05:10:49.500 207 12563.23 67.12 54156.93 88888.00 2020-07-25 05:10:49.625 207 12563.23 67.08 54156.95 88888.00 2020-07-25 05:10:49.750 207 12563.25 67.05 54156.95 88888.00 2020-07-25 05:10:49.875 207 12563.23 67.03 54156.93 88888.00 2020-07-25 05:10:50.000 207 12563.23 67.00 54156.95 88888.00 2020-07-25 05:10:50.125 207 12563.25 66.97 54156.95 88888.00 2020-07-25 05:10:50.250 207 12563.23 66.97 54156.90 88888.00 2020-07-25 05:10:50.375 207 12563.25 66.95 54156.93 88888.00 2020-07-25 05:10:50.500 207 12563.25 66.92 54156.95 88888.00 2020-07-25 05:10:50.625 207 12563.33 66.97 54156.93 88888.00 2020-07-25 05:10:50.750 207 12563.33 66.92 54156.93 88888.00 2020-07-25 05:10:50.875 207 12563.30 66.90 54156.90 88888.00 2020-07-25 05:10:51.000 207 12563.30 66.85 54156.88 88888.00 2020-07-25 05:10:51.125 207 12563.35 66.88 54156.95 88888.00 2020-07-25 05:10:51.250 207 12563.35 66.90 54156.97 88888.00 2020-07-25 05:10:51.375 207 12563.33 66.83 54156.95 88888.00 2020-07-25 05:10:51.500 207 12563.25 66.83 54156.93 88888.00 2020-07-25 05:10:51.625 207 12563.27 66.85 54156.93 88888.00 2020-07-25 05:10:51.750 207 12563.35 66.88 54156.93 88888.00 2020-07-25 05:10:51.875 207 12563.33 66.88 54156.90 88888.00 2020-07-25 05:10:52.000 207 12563.27 66.80 54156.85 88888.00 2020-07-25 05:10:52.125 207 12563.27 66.78 54156.88 88888.00 2020-07-25 05:10:52.250 207 12563.30 66.78 54156.88 88888.00 2020-07-25 05:10:52.375 207 12563.35 66.80 54156.88 88888.00 2020-07-25 05:10:52.500 207 12563.33 66.78 54156.88 88888.00 2020-07-25 05:10:52.625 207 12563.33 66.78 54156.88 88888.00 2020-07-25 05:10:52.750 207 12563.25 66.78 54156.90 88888.00 2020-07-25 05:10:52.875 207 12563.25 66.75 54156.85 88888.00 2020-07-25 05:10:53.000 207 12563.27 66.72 54156.85 88888.00 2020-07-25 05:10:53.125 207 12563.30 66.75 54156.90 88888.00 2020-07-25 05:10:53.250 207 12563.25 66.70 54156.88 88888.00 2020-07-25 05:10:53.375 207 12563.25 66.72 54156.85 88888.00 2020-07-25 05:10:53.500 207 12563.23 66.72 54156.85 88888.00 2020-07-25 05:10:53.625 207 12563.25 66.72 54156.85 88888.00 2020-07-25 05:10:53.750 207 12563.30 66.75 54156.90 88888.00 2020-07-25 05:10:53.875 207 12563.33 66.72 54156.90 88888.00 2020-07-25 05:10:54.000 207 12563.30 66.70 54156.88 88888.00 2020-07-25 05:10:54.125 207 12563.35 66.70 54156.85 88888.00 2020-07-25 05:10:54.250 207 12563.33 66.67 54156.90 88888.00 2020-07-25 05:10:54.375 207 12563.35 66.67 54156.90 88888.00 2020-07-25 05:10:54.500 207 12563.40 66.67 54156.90 88888.00 2020-07-25 05:10:54.625 207 12563.40 66.67 54156.90 88888.00 2020-07-25 05:10:54.750 207 12563.35 66.67 54156.90 88888.00 2020-07-25 05:10:54.875 207 12563.33 66.65 54156.88 88888.00 2020-07-25 05:10:55.000 207 12563.40 66.65 54156.88 88888.00 2020-07-25 05:10:55.125 207 12563.48 66.70 54156.93 88888.00 2020-07-25 05:10:55.250 207 12563.40 66.65 54156.95 88888.00 2020-07-25 05:10:55.375 207 12563.33 66.60 54156.90 88888.00 2020-07-25 05:10:55.500 207 12563.40 66.60 54156.90 88888.00 2020-07-25 05:10:55.625 207 12563.45 66.62 54156.90 88888.00 2020-07-25 05:10:55.750 207 12563.48 66.62 54156.88 88888.00 2020-07-25 05:10:55.875 207 12563.42 66.60 54156.88 88888.00 2020-07-25 05:10:56.000 207 12563.42 66.58 54156.90 88888.00 2020-07-25 05:10:56.125 207 12563.42 66.60 54156.93 88888.00 2020-07-25 05:10:56.250 207 12563.40 66.58 54156.95 88888.00 2020-07-25 05:10:56.375 207 12563.38 66.55 54156.95 88888.00 2020-07-25 05:10:56.500 207 12563.35 66.53 54156.88 88888.00 2020-07-25 05:10:56.625 207 12563.30 66.50 54156.88 88888.00 2020-07-25 05:10:56.750 207 12563.27 66.47 54156.85 88888.00 2020-07-25 05:10:56.875 207 12563.40 66.53 54156.85 88888.00 2020-07-25 05:10:57.000 207 12563.45 66.58 54156.85 88888.00 2020-07-25 05:10:57.125 207 12563.45 66.55 54156.82 88888.00 2020-07-25 05:10:57.250 207 12563.42 66.50 54156.82 88888.00 2020-07-25 05:10:57.375 207 12563.48 66.47 54156.82 88888.00 2020-07-25 05:10:57.500 207 12563.50 66.50 54156.88 88888.00 2020-07-25 05:10:57.625 207 12563.42 66.47 54156.85 88888.00 2020-07-25 05:10:57.750 207 12563.35 66.50 54156.85 88888.00 2020-07-25 05:10:57.875 207 12563.38 66.47 54156.82 88888.00 2020-07-25 05:10:58.000 207 12563.48 66.50 54156.82 88888.00 2020-07-25 05:10:58.125 207 12563.55 66.53 54156.85 88888.00 2020-07-25 05:10:58.250 207 12563.55 66.47 54156.82 88888.00 2020-07-25 05:10:58.375 207 12563.50 66.45 54156.82 88888.00 2020-07-25 05:10:58.500 207 12563.45 66.42 54156.80 88888.00 2020-07-25 05:10:58.625 207 12563.38 66.40 54156.75 88888.00 2020-07-25 05:10:58.750 207 12563.38 66.42 54156.78 88888.00 2020-07-25 05:10:58.875 207 12563.38 66.40 54156.80 88888.00 2020-07-25 05:10:59.000 207 12563.42 66.40 54156.80 88888.00 2020-07-25 05:10:59.125 207 12563.45 66.40 54156.80 88888.00 2020-07-25 05:10:59.250 207 12563.42 66.38 54156.78 88888.00 2020-07-25 05:10:59.375 207 12563.48 66.38 54156.78 88888.00 2020-07-25 05:10:59.500 207 12563.50 66.38 54156.75 88888.00 2020-07-25 05:10:59.625 207 12563.45 66.40 54156.80 88888.00 2020-07-25 05:10:59.750 207 12563.42 66.38 54156.82 88888.00 2020-07-25 05:10:59.875 207 12563.45 66.40 54156.85 88888.00 2020-07-25 05:11:00.000 207 12563.52 66.38 54156.85 88888.00 2020-07-25 05:11:00.125 207 12563.52 66.35 54156.90 88888.00 2020-07-25 05:11:00.250 207 12563.42 66.30 54156.85 88888.00 2020-07-25 05:11:00.375 207 12563.45 66.30 54156.82 88888.00 2020-07-25 05:11:00.500 207 12563.50 66.33 54156.85 88888.00 2020-07-25 05:11:00.625 207 12563.52 66.35 54156.82 88888.00 2020-07-25 05:11:00.750 207 12563.50 66.38 54156.88 88888.00 2020-07-25 05:11:00.875 207 12563.50 66.35 54156.88 88888.00 2020-07-25 05:11:01.000 207 12563.52 66.35 54156.85 88888.00 2020-07-25 05:11:01.125 207 12563.50 66.35 54156.85 88888.00 2020-07-25 05:11:01.250 207 12563.48 66.35 54156.85 88888.00 2020-07-25 05:11:01.375 207 12563.48 66.33 54156.82 88888.00 2020-07-25 05:11:01.500 207 12563.48 66.28 54156.82 88888.00 2020-07-25 05:11:01.625 207 12563.55 66.30 54156.82 88888.00 2020-07-25 05:11:01.750 207 12563.58 66.30 54156.82 88888.00 2020-07-25 05:11:01.875 207 12563.62 66.28 54156.82 88888.00 2020-07-25 05:11:02.000 207 12563.58 66.25 54156.82 88888.00 2020-07-25 05:11:02.125 207 12563.55 66.25 54156.85 88888.00 2020-07-25 05:11:02.250 207 12563.58 66.22 54156.82 88888.00 2020-07-25 05:11:02.375 207 12563.60 66.25 54156.82 88888.00 2020-07-25 05:11:02.500 207 12563.62 66.20 54156.80 88888.00 2020-07-25 05:11:02.625 207 12563.67 66.25 54156.78 88888.00 2020-07-25 05:11:02.750 207 12563.62 66.25 54156.75 88888.00 2020-07-25 05:11:02.875 207 12563.60 66.20 54156.70 88888.00 2020-07-25 05:11:03.000 207 12563.60 66.20 54156.70 88888.00 2020-07-25 05:11:03.125 207 12563.65 66.20 54156.72 88888.00 2020-07-25 05:11:03.250 207 12563.67 66.20 54156.78 88888.00 2020-07-25 05:11:03.375 207 12563.70 66.20 54156.72 88888.00 2020-07-25 05:11:03.500 207 12563.65 66.20 54156.72 88888.00 2020-07-25 05:11:03.625 207 12563.65 66.17 54156.70 88888.00 2020-07-25 05:11:03.750 207 12563.65 66.17 54156.72 88888.00 2020-07-25 05:11:03.875 207 12563.58 66.12 54156.75 88888.00 2020-07-25 05:11:04.000 207 12563.55 66.12 54156.78 88888.00 2020-07-25 05:11:04.125 207 12563.58 66.17 54156.80 88888.00 2020-07-25 05:11:04.250 207 12563.60 66.17 54156.85 88888.00 2020-07-25 05:11:04.375 207 12563.60 66.15 54156.82 88888.00 2020-07-25 05:11:04.500 207 12563.62 66.12 54156.80 88888.00 2020-07-25 05:11:04.625 207 12563.65 66.15 54156.82 88888.00 2020-07-25 05:11:04.750 207 12563.67 66.12 54156.85 88888.00 2020-07-25 05:11:04.875 207 12563.65 66.10 54156.85 88888.00 2020-07-25 05:11:05.000 207 12563.62 66.10 54156.80 88888.00 2020-07-25 05:11:05.125 207 12563.67 66.10 54156.78 88888.00 2020-07-25 05:11:05.250 207 12563.70 66.10 54156.78 88888.00 2020-07-25 05:11:05.375 207 12563.70 66.08 54156.75 88888.00 2020-07-25 05:11:05.500 207 12563.75 66.08 54156.72 88888.00 2020-07-25 05:11:05.625 207 12563.75 66.10 54156.70 88888.00 2020-07-25 05:11:05.750 207 12563.73 66.10 54156.78 88888.00 2020-07-25 05:11:05.875 207 12563.70 66.15 54156.78 88888.00 2020-07-25 05:11:06.000 207 12563.62 66.10 54156.75 88888.00 2020-07-25 05:11:06.125 207 12563.60 66.08 54156.78 88888.00 2020-07-25 05:11:06.250 207 12563.65 66.05 54156.80 88888.00 2020-07-25 05:11:06.375 207 12563.62 66.08 54156.80 88888.00 2020-07-25 05:11:06.500 207 12563.65 66.08 54156.80 88888.00 2020-07-25 05:11:06.625 207 12563.70 66.08 54156.82 88888.00 2020-07-25 05:11:06.750 207 12563.67 66.08 54156.82 88888.00 2020-07-25 05:11:06.875 207 12563.62 66.08 54156.82 88888.00 2020-07-25 05:11:07.000 207 12563.62 66.05 54156.80 88888.00 2020-07-25 05:11:07.125 207 12563.62 66.05 54156.82 88888.00 2020-07-25 05:11:07.250 207 12563.62 66.03 54156.82 88888.00 2020-07-25 05:11:07.375 207 12563.62 66.05 54156.82 88888.00 2020-07-25 05:11:07.500 207 12563.65 66.08 54156.82 88888.00 2020-07-25 05:11:07.625 207 12563.70 66.05 54156.82 88888.00 2020-07-25 05:11:07.750 207 12563.70 66.03 54156.80 88888.00 2020-07-25 05:11:07.875 207 12563.67 66.03 54156.80 88888.00 2020-07-25 05:11:08.000 207 12563.70 66.00 54156.78 88888.00 2020-07-25 05:11:08.125 207 12563.70 66.00 54156.80 88888.00 2020-07-25 05:11:08.250 207 12563.73 66.03 54156.82 88888.00 2020-07-25 05:11:08.375 207 12563.73 66.03 54156.85 88888.00 2020-07-25 05:11:08.500 207 12563.73 66.05 54156.80 88888.00 2020-07-25 05:11:08.625 207 12563.70 66.05 54156.80 88888.00 2020-07-25 05:11:08.750 207 12563.65 66.00 54156.82 88888.00 2020-07-25 05:11:08.875 207 12563.62 65.97 54156.80 88888.00 2020-07-25 05:11:09.000 207 12563.65 65.95 54156.78 88888.00 2020-07-25 05:11:09.125 207 12563.70 65.97 54156.78 88888.00 2020-07-25 05:11:09.250 207 12563.70 65.97 54156.82 88888.00 2020-07-25 05:11:09.375 207 12563.67 65.97 54156.80 88888.00 2020-07-25 05:11:09.500 207 12563.67 65.95 54156.80 88888.00 2020-07-25 05:11:09.625 207 12563.62 65.90 54156.82 88888.00 2020-07-25 05:11:09.750 207 12563.60 65.90 54156.85 88888.00 2020-07-25 05:11:09.875 207 12563.58 65.90 54156.80 88888.00 2020-07-25 05:11:10.000 207 12563.60 65.90 54156.78 88888.00 2020-07-25 05:11:10.125 207 12563.62 65.88 54156.80 88888.00 2020-07-25 05:11:10.250 207 12563.62 65.88 54156.80 88888.00 2020-07-25 05:11:10.375 207 12563.58 65.90 54156.80 88888.00 2020-07-25 05:11:10.500 207 12563.55 65.85 54156.85 88888.00 2020-07-25 05:11:10.625 207 12563.58 65.83 54156.82 88888.00 2020-07-25 05:11:10.750 207 12563.60 65.83 54156.78 88888.00 2020-07-25 05:11:10.875 207 12563.52 65.80 54156.75 88888.00 2020-07-25 05:11:11.000 207 12563.48 65.80 54156.75 88888.00 2020-07-25 05:11:11.125 207 12563.55 65.83 54156.80 88888.00 2020-07-25 05:11:11.250 207 12563.55 65.80 54156.82 88888.00 2020-07-25 05:11:11.375 207 12563.58 65.80 54156.78 88888.00 2020-07-25 05:11:11.500 207 12563.58 65.80 54156.78 88888.00 2020-07-25 05:11:11.625 207 12563.60 65.78 54156.78 88888.00 2020-07-25 05:11:11.750 207 12563.62 65.78 54156.78 88888.00 2020-07-25 05:11:11.875 207 12563.60 65.80 54156.80 88888.00 2020-07-25 05:11:12.000 207 12563.60 65.83 54156.82 88888.00 2020-07-25 05:11:12.125 207 12563.58 65.78 54156.82 88888.00 2020-07-25 05:11:12.250 207 12563.58 65.80 54156.82 88888.00 2020-07-25 05:11:12.375 207 12563.60 65.78 54156.82 88888.00 2020-07-25 05:11:12.500 207 12563.65 65.78 54156.80 88888.00 2020-07-25 05:11:12.625 207 12563.62 65.78 54156.85 88888.00 2020-07-25 05:11:12.750 207 12563.65 65.75 54156.85 88888.00 2020-07-25 05:11:12.875 207 12563.62 65.75 54156.80 88888.00 2020-07-25 05:11:13.000 207 12563.55 65.75 54156.82 88888.00 2020-07-25 05:11:13.125 207 12563.52 65.78 54156.88 88888.00 2020-07-25 05:11:13.250 207 12563.48 65.72 54156.90 88888.00 2020-07-25 05:11:13.375 207 12563.58 65.72 54156.88 88888.00 2020-07-25 05:11:13.500 207 12563.55 65.70 54156.88 88888.00 2020-07-25 05:11:13.625 207 12563.55 65.72 54156.85 88888.00 2020-07-25 05:11:13.750 207 12563.58 65.72 54156.82 88888.00 2020-07-25 05:11:13.875 207 12563.55 65.72 54156.82 88888.00 2020-07-25 05:11:14.000 207 12563.52 65.72 54156.78 88888.00 2020-07-25 05:11:14.125 207 12563.55 65.70 54156.80 88888.00 2020-07-25 05:11:14.250 207 12563.50 65.67 54156.78 88888.00 2020-07-25 05:11:14.375 207 12563.45 65.67 54156.72 88888.00 2020-07-25 05:11:14.500 207 12563.50 65.70 54156.75 88888.00 2020-07-25 05:11:14.625 207 12563.55 65.70 54156.75 88888.00 2020-07-25 05:11:14.750 207 12563.55 65.70 54156.75 88888.00 2020-07-25 05:11:14.875 207 12563.55 65.65 54156.75 88888.00 2020-07-25 05:11:15.000 207 12563.58 65.62 54156.75 88888.00 2020-07-25 05:11:15.125 207 12563.58 65.65 54156.78 88888.00 2020-07-25 05:11:15.250 207 12563.55 65.65 54156.78 88888.00 2020-07-25 05:11:15.375 207 12563.58 65.65 54156.78 88888.00 2020-07-25 05:11:15.500 207 12563.60 65.67 54156.75 88888.00 2020-07-25 05:11:15.625 207 12563.60 65.65 54156.72 88888.00 2020-07-25 05:11:15.750 207 12563.58 65.62 54156.72 88888.00 2020-07-25 05:11:15.875 207 12563.55 65.60 54156.75 88888.00 2020-07-25 05:11:16.000 207 12563.58 65.60 54156.75 88888.00 2020-07-25 05:11:16.125 207 12563.55 65.60 54156.78 88888.00 2020-07-25 05:11:16.250 207 12563.52 65.58 54156.75 88888.00 2020-07-25 05:11:16.375 207 12563.50 65.60 54156.72 88888.00 2020-07-25 05:11:16.500 207 12563.55 65.60 54156.70 88888.00 2020-07-25 05:11:16.625 207 12563.58 65.58 54156.70 88888.00 2020-07-25 05:11:16.750 207 12563.55 65.58 54156.70 88888.00 2020-07-25 05:11:16.875 207 12563.52 65.58 54156.70 88888.00 2020-07-25 05:11:17.000 207 12563.50 65.55 54156.65 88888.00 2020-07-25 05:11:17.125 207 12563.50 65.53 54156.65 88888.00 2020-07-25 05:11:17.250 207 12563.48 65.53 54156.62 88888.00 2020-07-25 05:11:17.375 207 12563.50 65.50 54156.60 88888.00 2020-07-25 05:11:17.500 207 12563.52 65.53 54156.60 88888.00 2020-07-25 05:11:17.625 207 12563.58 65.50 54156.68 88888.00 2020-07-25 05:11:17.750 207 12563.60 65.47 54156.68 88888.00 2020-07-25 05:11:17.875 207 12563.52 65.53 54156.70 88888.00 2020-07-25 05:11:18.000 207 12563.48 65.47 54156.70 88888.00 2020-07-25 05:11:18.125 207 12563.52 65.50 54156.72 88888.00 2020-07-25 05:11:18.250 207 12563.50 65.50 54156.75 88888.00 2020-07-25 05:11:18.375 207 12563.52 65.50 54156.72 88888.00 2020-07-25 05:11:18.500 207 12563.52 65.50 54156.75 88888.00 2020-07-25 05:11:18.625 207 12563.55 65.47 54156.75 88888.00 2020-07-25 05:11:18.750 207 12563.55 65.47 54156.72 88888.00 2020-07-25 05:11:18.875 207 12563.52 65.47 54156.75 88888.00 2020-07-25 05:11:19.000 207 12563.58 65.47 54156.72 88888.00 2020-07-25 05:11:19.125 207 12563.60 65.50 54156.70 88888.00 2020-07-25 05:11:19.250 207 12563.58 65.45 54156.70 88888.00 2020-07-25 05:11:19.375 207 12563.58 65.45 54156.72 88888.00 2020-07-25 05:11:19.500 207 12563.58 65.50 54156.72 88888.00 2020-07-25 05:11:19.625 207 12563.58 65.45 54156.72 88888.00 2020-07-25 05:11:19.750 207 12563.60 65.47 54156.72 88888.00 2020-07-25 05:11:19.875 207 12563.65 65.45 54156.72 88888.00 2020-07-25 05:11:20.000 207 12563.67 65.42 54156.72 88888.00 2020-07-25 05:11:20.125 207 12563.65 65.40 54156.72 88888.00 2020-07-25 05:11:20.250 207 12563.62 65.40 54156.72 88888.00 2020-07-25 05:11:20.375 207 12563.67 65.38 54156.68 88888.00 2020-07-25 05:11:20.500 207 12563.67 65.38 54156.68 88888.00 2020-07-25 05:11:20.625 207 12563.65 65.38 54156.70 88888.00 2020-07-25 05:11:20.750 207 12563.62 65.38 54156.68 88888.00 2020-07-25 05:11:20.875 207 12563.58 65.38 54156.65 88888.00 2020-07-25 05:11:21.000 207 12563.60 65.33 54156.62 88888.00 2020-07-25 05:11:21.125 207 12563.60 65.35 54156.65 88888.00 2020-07-25 05:11:21.250 207 12563.58 65.33 54156.68 88888.00 2020-07-25 05:11:21.375 207 12563.58 65.33 54156.70 88888.00 2020-07-25 05:11:21.500 207 12563.60 65.38 54156.68 88888.00 2020-07-25 05:11:21.625 207 12563.58 65.35 54156.65 88888.00 2020-07-25 05:11:21.750 207 12563.55 65.33 54156.62 88888.00 2020-07-25 05:11:21.875 207 12563.60 65.28 54156.62 88888.00 2020-07-25 05:11:22.000 207 12563.65 65.28 54156.65 88888.00 2020-07-25 05:11:22.125 207 12563.67 65.28 54156.65 88888.00 2020-07-25 05:11:22.250 207 12563.62 65.22 54156.62 88888.00 2020-07-25 05:11:22.375 207 12563.62 65.20 54156.57 88888.00 2020-07-25 05:11:22.500 207 12563.65 65.20 54156.57 88888.00 2020-07-25 05:11:22.625 207 12563.65 65.22 54156.60 88888.00 2020-07-25 05:11:22.750 207 12563.60 65.20 54156.57 88888.00 2020-07-25 05:11:22.875 207 12563.60 65.22 54156.55 88888.00 2020-07-25 05:11:23.000 207 12563.60 65.20 54156.55 88888.00 2020-07-25 05:11:23.125 207 12563.62 65.22 54156.57 88888.00 2020-07-25 05:11:23.250 207 12563.62 65.17 54156.57 88888.00 2020-07-25 05:11:23.375 207 12563.55 65.17 54156.55 88888.00 2020-07-25 05:11:23.500 207 12563.52 65.15 54156.55 88888.00 2020-07-25 05:11:23.625 207 12563.52 65.12 54156.55 88888.00 2020-07-25 05:11:23.750 207 12563.50 65.12 54156.57 88888.00 2020-07-25 05:11:23.875 207 12563.55 65.12 54156.60 88888.00 2020-07-25 05:11:24.000 207 12563.52 65.10 54156.65 88888.00 2020-07-25 05:11:24.125 207 12563.48 65.12 54156.68 88888.00 2020-07-25 05:11:24.250 207 12563.48 65.12 54156.70 88888.00 2020-07-25 05:11:24.375 207 12563.50 65.10 54156.68 88888.00 2020-07-25 05:11:24.500 207 12563.52 65.12 54156.70 88888.00 2020-07-25 05:11:24.625 207 12563.58 65.10 54156.70 88888.00 2020-07-25 05:11:24.750 207 12563.52 65.08 54156.70 88888.00 2020-07-25 05:11:24.875 207 12563.50 65.08 54156.70 88888.00 2020-07-25 05:11:25.000 207 12563.52 65.08 54156.72 88888.00 2020-07-25 05:11:25.125 207 12563.55 65.05 54156.68 88888.00 2020-07-25 05:11:25.250 207 12563.50 65.03 54156.68 88888.00 2020-07-25 05:11:25.375 207 12563.48 65.05 54156.65 88888.00 2020-07-25 05:11:25.500 207 12563.50 65.03 54156.62 88888.00 2020-07-25 05:11:25.625 207 12563.50 65.00 54156.65 88888.00 2020-07-25 05:11:25.750 207 12563.55 65.00 54156.70 88888.00 2020-07-25 05:11:25.875 207 12563.55 65.03 54156.72 88888.00 2020-07-25 05:11:26.000 207 12563.55 65.03 54156.68 88888.00 2020-07-25 05:11:26.125 207 12563.50 65.00 54156.65 88888.00 2020-07-25 05:11:26.250 207 12563.42 64.95 54156.60 88888.00 2020-07-25 05:11:26.375 207 12563.42 64.92 54156.62 88888.00 2020-07-25 05:11:26.500 207 12563.45 64.97 54156.62 88888.00 2020-07-25 05:11:26.625 207 12563.52 64.97 54156.62 88888.00 2020-07-25 05:11:26.750 207 12563.55 64.95 54156.62 88888.00 2020-07-25 05:11:26.875 207 12563.55 64.90 54156.57 88888.00 2020-07-25 05:11:27.000 207 12563.58 64.85 54156.55 88888.00 2020-07-25 05:11:27.125 207 12563.58 64.85 54156.62 88888.00 2020-07-25 05:11:27.250 207 12563.50 64.85 54156.65 88888.00 2020-07-25 05:11:27.375 207 12563.42 64.83 54156.65 88888.00 2020-07-25 05:11:27.500 207 12563.42 64.83 54156.62 88888.00 2020-07-25 05:11:27.625 207 12563.45 64.85 54156.62 88888.00 2020-07-25 05:11:27.750 207 12563.48 64.88 54156.62 88888.00 2020-07-25 05:11:27.875 207 12563.50 64.85 54156.60 88888.00 2020-07-25 05:11:28.000 207 12563.55 64.85 54156.60 88888.00 2020-07-25 05:11:28.125 207 12563.62 64.85 54156.62 88888.00 2020-07-25 05:11:28.250 207 12563.62 64.80 54156.62 88888.00 2020-07-25 05:11:28.375 207 12563.60 64.80 54156.60 88888.00 2020-07-25 05:11:28.500 207 12563.58 64.83 54156.62 88888.00 2020-07-25 05:11:28.625 207 12563.58 64.78 54156.57 88888.00 2020-07-25 05:11:28.750 207 12563.55 64.78 54156.55 88888.00 2020-07-25 05:11:28.875 207 12563.52 64.75 54156.55 88888.00 2020-07-25 05:11:29.000 207 12563.52 64.72 54156.55 88888.00 2020-07-25 05:11:29.125 207 12563.50 64.78 54156.55 88888.00 2020-07-25 05:11:29.250 207 12563.50 64.75 54156.55 88888.00 2020-07-25 05:11:29.375 207 12563.50 64.72 54156.55 88888.00 2020-07-25 05:11:29.500 207 12563.45 64.75 54156.50 88888.00 2020-07-25 05:11:29.625 207 12563.42 64.72 54156.45 88888.00 2020-07-25 05:11:29.750 207 12563.42 64.70 54156.43 88888.00 2020-07-25 05:11:29.875 207 12563.38 64.65 54156.43 88888.00 2020-07-25 05:11:30.000 207 12563.38 64.67 54156.45 88888.00 2020-07-25 05:11:30.125 207 12563.40 64.70 54156.50 88888.00 2020-07-25 05:11:30.250 207 12563.42 64.72 54156.55 88888.00 2020-07-25 05:11:30.375 207 12563.48 64.70 54156.57 88888.00 2020-07-25 05:11:30.500 207 12563.42 64.67 54156.55 88888.00 2020-07-25 05:11:30.625 207 12563.42 64.67 54156.55 88888.00 2020-07-25 05:11:30.750 207 12563.48 64.65 54156.60 88888.00 2020-07-25 05:11:30.875 207 12563.58 64.67 54156.62 88888.00 2020-07-25 05:11:31.000 207 12563.58 64.70 54156.62 88888.00 2020-07-25 05:11:31.125 207 12563.52 64.65 54156.65 88888.00 2020-07-25 05:11:31.250 207 12563.52 64.60 54156.60 88888.00 2020-07-25 05:11:31.375 207 12563.50 64.62 54156.53 88888.00 2020-07-25 05:11:31.500 207 12563.50 64.60 54156.50 88888.00 2020-07-25 05:11:31.625 207 12563.50 64.62 54156.50 88888.00 2020-07-25 05:11:31.750 207 12563.52 64.60 54156.47 88888.00 2020-07-25 05:11:31.875 207 12563.52 64.53 54156.45 88888.00 2020-07-25 05:11:32.000 207 12563.52 64.55 54156.45 88888.00 2020-07-25 05:11:32.125 207 12563.50 64.58 54156.47 88888.00 2020-07-25 05:11:32.250 207 12563.52 64.55 54156.43 88888.00 2020-07-25 05:11:32.375 207 12563.50 64.55 54156.45 88888.00 2020-07-25 05:11:32.500 207 12563.42 64.55 54156.45 88888.00 2020-07-25 05:11:32.625 207 12563.48 64.53 54156.45 88888.00 2020-07-25 05:11:32.750 207 12563.52 64.55 54156.43 88888.00 2020-07-25 05:11:32.875 207 12563.55 64.53 54156.45 88888.00 2020-07-25 05:11:33.000 207 12563.58 64.50 54156.40 88888.00 2020-07-25 05:11:33.125 207 12563.52 64.50 54156.43 88888.00 2020-07-25 05:11:33.250 207 12563.45 64.47 54156.43 88888.00 2020-07-25 05:11:33.375 207 12563.48 64.50 54156.45 88888.00 2020-07-25 05:11:33.500 207 12563.52 64.47 54156.43 88888.00 2020-07-25 05:11:33.625 207 12563.60 64.45 54156.45 88888.00 2020-07-25 05:11:33.750 207 12563.60 64.45 54156.43 88888.00 2020-07-25 05:11:33.875 207 12563.52 64.42 54156.45 88888.00 2020-07-25 05:11:34.000 207 12563.52 64.40 54156.43 88888.00 2020-07-25 05:11:34.125 207 12563.55 64.40 54156.45 88888.00 2020-07-25 05:11:34.250 207 12563.48 64.42 54156.40 88888.00 2020-07-25 05:11:34.375 207 12563.58 64.45 54156.40 88888.00 2020-07-25 05:11:34.500 207 12563.62 64.42 54156.38 88888.00 2020-07-25 05:11:34.625 207 12563.60 64.35 54156.38 88888.00 2020-07-25 05:11:34.750 207 12563.60 64.33 54156.38 88888.00 2020-07-25 05:11:34.875 207 12563.55 64.33 54156.38 88888.00 2020-07-25 05:11:35.000 207 12563.50 64.33 54156.35 88888.00 2020-07-25 05:11:35.125 207 12563.45 64.30 54156.32 88888.00 2020-07-25 05:11:35.250 207 12563.48 64.28 54156.35 88888.00 2020-07-25 05:11:35.375 207 12563.52 64.30 54156.32 88888.00 2020-07-25 05:11:35.500 207 12563.55 64.25 54156.32 88888.00 2020-07-25 05:11:35.625 207 12563.55 64.28 54156.30 88888.00 2020-07-25 05:11:35.750 207 12563.60 64.28 54156.30 88888.00 2020-07-25 05:11:35.875 207 12563.65 64.28 54156.35 88888.00 2020-07-25 05:11:36.000 207 12563.62 64.28 54156.35 88888.00 2020-07-25 05:11:36.125 207 12563.58 64.28 54156.38 88888.00 2020-07-25 05:11:36.250 207 12563.48 64.25 54156.38 88888.00 2020-07-25 05:11:36.375 207 12563.45 64.25 54156.35 88888.00 2020-07-25 05:11:36.500 207 12563.50 64.28 54156.32 88888.00 2020-07-25 05:11:36.625 207 12563.55 64.22 54156.35 88888.00 2020-07-25 05:11:36.750 207 12563.65 64.22 54156.35 88888.00 2020-07-25 05:11:36.875 207 12563.65 64.22 54156.35 88888.00 2020-07-25 05:11:37.000 207 12563.65 64.22 54156.38 88888.00 2020-07-25 05:11:37.125 207 12563.65 64.22 54156.40 88888.00 2020-07-25 05:11:37.250 207 12563.60 64.17 54156.40 88888.00 2020-07-25 05:11:37.375 207 12563.65 64.17 54156.38 88888.00 2020-07-25 05:11:37.500 207 12563.60 64.20 54156.35 88888.00 2020-07-25 05:11:37.625 207 12563.58 64.20 54156.35 88888.00 2020-07-25 05:11:37.750 207 12563.60 64.20 54156.30 88888.00 2020-07-25 05:11:37.875 207 12563.50 64.17 54156.30 88888.00 2020-07-25 05:11:38.000 207 12563.55 64.12 54156.30 88888.00 2020-07-25 05:11:38.125 207 12563.60 64.10 54156.32 88888.00 2020-07-25 05:11:38.250 207 12563.65 64.12 54156.38 88888.00 2020-07-25 05:11:38.375 207 12563.62 64.15 54156.40 88888.00 2020-07-25 05:11:38.500 207 12563.62 64.10 54156.38 88888.00 2020-07-25 05:11:38.625 207 12563.65 64.08 54156.35 88888.00 2020-07-25 05:11:38.750 207 12563.65 64.10 54156.32 88888.00 2020-07-25 05:11:38.875 207 12563.65 64.08 54156.30 88888.00 2020-07-25 05:11:39.000 207 12563.65 64.08 54156.28 88888.00 2020-07-25 05:11:39.125 207 12563.65 64.05 54156.30 88888.00 2020-07-25 05:11:39.250 207 12563.62 64.03 54156.28 88888.00 2020-07-25 05:11:39.375 207 12563.62 64.03 54156.28 88888.00 2020-07-25 05:11:39.500 207 12563.62 64.03 54156.28 88888.00 2020-07-25 05:11:39.625 207 12563.55 64.03 54156.30 88888.00 2020-07-25 05:11:39.750 207 12563.58 64.05 54156.30 88888.00 2020-07-25 05:11:39.875 207 12563.65 64.00 54156.25 88888.00 2020-07-25 05:11:40.000 207 12563.65 64.03 54156.22 88888.00 2020-07-25 05:11:40.125 207 12563.67 64.05 54156.25 88888.00 2020-07-25 05:11:40.250 207 12563.65 64.00 54156.22 88888.00 2020-07-25 05:11:40.375 207 12563.62 63.95 54156.22 88888.00 2020-07-25 05:11:40.500 207 12563.65 63.95 54156.22 88888.00 2020-07-25 05:11:40.625 207 12563.65 63.98 54156.20 88888.00 2020-07-25 05:11:40.750 207 12563.60 63.95 54156.18 88888.00 2020-07-25 05:11:40.875 207 12563.58 63.92 54156.20 88888.00 2020-07-25 05:11:41.000 207 12563.58 63.92 54156.18 88888.00 2020-07-25 05:11:41.125 207 12563.65 63.92 54156.22 88888.00 2020-07-25 05:11:41.250 207 12563.62 63.88 54156.20 88888.00 2020-07-25 05:11:41.375 207 12563.67 63.85 54156.20 88888.00 2020-07-25 05:11:41.500 207 12563.62 63.88 54156.18 88888.00 2020-07-25 05:11:41.625 207 12563.65 63.88 54156.20 88888.00 2020-07-25 05:11:41.750 207 12563.67 63.90 54156.18 88888.00 2020-07-25 05:11:41.875 207 12563.62 63.85 54156.20 88888.00 2020-07-25 05:11:42.000 207 12563.67 63.83 54156.18 88888.00 2020-07-25 05:11:42.125 207 12563.70 63.85 54156.20 88888.00 2020-07-25 05:11:42.250 207 12563.73 63.88 54156.25 88888.00 2020-07-25 05:11:42.375 207 12563.77 63.88 54156.25 88888.00 2020-07-25 05:11:42.500 207 12563.75 63.88 54156.20 88888.00 2020-07-25 05:11:42.625 207 12563.73 63.85 54156.22 88888.00 2020-07-25 05:11:42.750 207 12563.73 63.83 54156.25 88888.00 2020-07-25 05:11:42.875 207 12563.65 63.80 54156.20 88888.00 2020-07-25 05:11:43.000 207 12563.65 63.85 54156.15 88888.00 2020-07-25 05:11:43.125 207 12563.75 63.85 54156.20 88888.00 2020-07-25 05:11:43.250 207 12563.73 63.85 54156.22 88888.00 2020-07-25 05:11:43.375 207 12563.75 63.80 54156.20 88888.00 2020-07-25 05:11:43.500 207 12563.73 63.80 54156.18 88888.00 2020-07-25 05:11:43.625 207 12563.65 63.77 54156.12 88888.00 2020-07-25 05:11:43.750 207 12563.65 63.77 54156.12 88888.00 2020-07-25 05:11:43.875 207 12563.70 63.75 54156.12 88888.00 2020-07-25 05:11:44.000 207 12563.80 63.73 54156.12 88888.00 2020-07-25 05:11:44.125 207 12563.77 63.70 54156.15 88888.00 2020-07-25 05:11:44.250 207 12563.73 63.67 54156.15 88888.00 2020-07-25 05:11:44.375 207 12563.67 63.67 54156.12 88888.00 2020-07-25 05:11:44.500 207 12563.73 63.70 54156.12 88888.00 2020-07-25 05:11:44.625 207 12563.77 63.67 54156.07 88888.00 2020-07-25 05:11:44.750 207 12563.75 63.67 54156.07 88888.00 2020-07-25 05:11:44.875 207 12563.77 63.65 54156.05 88888.00 2020-07-25 05:11:45.000 207 12563.75 63.65 54156.05 88888.00 2020-07-25 05:11:45.125 207 12563.75 63.65 54156.12 88888.00 2020-07-25 05:11:45.250 207 12563.75 63.60 54156.10 88888.00 2020-07-25 05:11:45.375 207 12563.77 63.58 54156.05 88888.00 2020-07-25 05:11:45.500 207 12563.75 63.60 54156.03 88888.00 2020-07-25 05:11:45.625 207 12563.85 63.62 54156.07 88888.00 2020-07-25 05:11:45.750 207 12563.90 63.62 54156.07 88888.00 2020-07-25 05:11:45.875 207 12563.85 63.62 54156.10 88888.00 2020-07-25 05:11:46.000 207 12563.80 63.55 54156.10 88888.00 2020-07-25 05:11:46.125 207 12563.80 63.60 54156.10 88888.00 2020-07-25 05:11:46.250 207 12563.77 63.55 54156.07 88888.00 2020-07-25 05:11:46.375 207 12563.77 63.50 54156.03 88888.00 2020-07-25 05:11:46.500 207 12563.75 63.48 54155.97 88888.00 2020-07-25 05:11:46.625 207 12563.80 63.50 54156.00 88888.00 2020-07-25 05:11:46.750 207 12563.88 63.52 54156.05 88888.00 2020-07-25 05:11:46.875 207 12563.90 63.50 54156.03 88888.00 2020-07-25 05:11:47.000 207 12563.90 63.50 54156.00 88888.00 2020-07-25 05:11:47.125 207 12563.90 63.52 54156.00 88888.00 2020-07-25 05:11:47.250 207 12563.92 63.50 54156.03 88888.00 2020-07-25 05:11:47.375 207 12563.98 63.48 54155.97 88888.00 2020-07-25 05:11:47.500 207 12564.02 63.48 54155.95 88888.00 2020-07-25 05:11:47.625 207 12563.98 63.48 54155.93 88888.00 2020-07-25 05:11:47.750 207 12563.88 63.48 54155.93 88888.00 2020-07-25 05:11:47.875 207 12563.85 63.42 54155.95 88888.00 2020-07-25 05:11:48.000 207 12563.83 63.42 54155.93 88888.00 2020-07-25 05:11:48.125 207 12563.75 63.40 54155.95 88888.00 2020-07-25 05:11:48.250 207 12563.70 63.40 54156.03 88888.00 2020-07-25 05:11:48.375 207 12563.75 63.42 54156.03 88888.00 2020-07-25 05:11:48.500 207 12563.90 63.40 54156.03 88888.00 2020-07-25 05:11:48.625 207 12563.92 63.40 54156.03 88888.00 2020-07-25 05:11:48.750 207 12563.90 63.40 54156.00 88888.00 2020-07-25 05:11:48.875 207 12563.85 63.38 54156.00 88888.00 2020-07-25 05:11:49.000 207 12563.88 63.38 54155.97 88888.00 2020-07-25 05:11:49.125 207 12563.90 63.38 54155.97 88888.00 2020-07-25 05:11:49.250 207 12563.83 63.35 54156.03 88888.00 2020-07-25 05:11:49.375 207 12563.77 63.35 54156.03 88888.00 2020-07-25 05:11:49.500 207 12563.80 63.30 54156.00 88888.00 2020-07-25 05:11:49.625 207 12563.88 63.30 54156.00 88888.00 2020-07-25 05:11:49.750 207 12563.88 63.27 54155.97 88888.00 2020-07-25 05:11:49.875 207 12563.83 63.27 54155.97 88888.00 2020-07-25 05:11:50.000 207 12563.83 63.25 54155.97 88888.00 2020-07-25 05:11:50.125 207 12563.83 63.23 54155.97 88888.00 2020-07-25 05:11:50.250 207 12563.77 63.25 54155.95 88888.00 2020-07-25 05:11:50.375 207 12563.80 63.27 54155.95 88888.00 2020-07-25 05:11:50.500 207 12563.85 63.23 54155.95 88888.00 2020-07-25 05:11:50.625 207 12563.90 63.23 54155.95 88888.00 2020-07-25 05:11:50.750 207 12563.92 63.23 54155.95 88888.00 2020-07-25 05:11:50.875 207 12563.92 63.23 54155.93 88888.00 2020-07-25 05:11:51.000 207 12563.90 63.20 54155.90 88888.00 2020-07-25 05:11:51.125 207 12563.85 63.17 54155.90 88888.00 2020-07-25 05:11:51.250 207 12563.80 63.15 54155.88 88888.00 2020-07-25 05:11:51.375 207 12563.83 63.15 54155.88 88888.00 2020-07-25 05:11:51.500 207 12563.85 63.15 54155.88 88888.00 2020-07-25 05:11:51.625 207 12563.92 63.15 54155.88 88888.00 2020-07-25 05:11:51.750 207 12564.00 63.12 54155.90 88888.00 2020-07-25 05:11:51.875 207 12564.05 63.12 54155.88 88888.00 2020-07-25 05:11:52.000 207 12564.05 63.12 54155.88 88888.00 2020-07-25 05:11:52.125 207 12564.00 63.10 54155.90 88888.00 2020-07-25 05:11:52.250 207 12563.92 63.10 54155.88 88888.00 2020-07-25 05:11:52.375 207 12563.90 63.08 54155.85 88888.00 2020-07-25 05:11:52.500 207 12563.88 63.10 54155.80 88888.00 2020-07-25 05:11:52.625 207 12563.90 63.08 54155.78 88888.00 2020-07-25 05:11:52.750 207 12563.95 63.02 54155.78 88888.00 2020-07-25 05:11:52.875 207 12563.92 63.00 54155.78 88888.00 2020-07-25 05:11:53.000 207 12563.88 63.02 54155.75 88888.00 2020-07-25 05:11:53.125 207 12563.90 63.00 54155.75 88888.00 2020-07-25 05:11:53.250 207 12563.88 62.92 54155.75 88888.00 2020-07-25 05:11:53.375 207 12563.90 62.95 54155.75 88888.00 2020-07-25 05:11:53.500 207 12563.83 62.98 54155.78 88888.00 2020-07-25 05:11:53.625 207 12563.80 62.95 54155.75 88888.00 2020-07-25 05:11:53.750 207 12563.80 62.98 54155.72 88888.00 2020-07-25 05:11:53.875 207 12563.77 62.92 54155.72 88888.00 2020-07-25 05:11:54.000 207 12563.83 62.92 54155.72 88888.00 2020-07-25 05:11:54.125 207 12563.92 62.95 54155.75 88888.00 2020-07-25 05:11:54.250 207 12563.85 62.92 54155.78 88888.00 2020-07-25 05:11:54.375 207 12563.88 62.90 54155.72 88888.00 2020-07-25 05:11:54.500 207 12563.90 62.90 54155.72 88888.00 2020-07-25 05:11:54.625 207 12563.92 62.88 54155.72 88888.00 2020-07-25 05:11:54.750 207 12563.90 62.90 54155.78 88888.00 2020-07-25 05:11:54.875 207 12563.88 62.88 54155.78 88888.00 2020-07-25 05:11:55.000 207 12563.90 62.85 54155.75 88888.00 2020-07-25 05:11:55.125 207 12563.95 62.85 54155.75 88888.00 2020-07-25 05:11:55.250 207 12563.95 62.80 54155.75 88888.00 2020-07-25 05:11:55.375 207 12563.95 62.83 54155.78 88888.00 2020-07-25 05:11:55.500 207 12563.90 62.83 54155.72 88888.00 2020-07-25 05:11:55.625 207 12563.83 62.83 54155.70 88888.00 2020-07-25 05:11:55.750 207 12563.75 62.75 54155.72 88888.00 2020-07-25 05:11:55.875 207 12563.77 62.77 54155.72 88888.00 2020-07-25 05:11:56.000 207 12563.83 62.80 54155.75 88888.00 2020-07-25 05:11:56.125 207 12563.80 62.77 54155.75 88888.00 2020-07-25 05:11:56.250 207 12563.80 62.77 54155.72 88888.00 2020-07-25 05:11:56.375 207 12563.88 62.77 54155.70 88888.00 2020-07-25 05:11:56.500 207 12563.92 62.80 54155.70 88888.00 2020-07-25 05:11:56.625 207 12563.92 62.80 54155.72 88888.00 2020-07-25 05:11:56.750 207 12563.92 62.77 54155.72 88888.00 2020-07-25 05:11:56.875 207 12563.90 62.70 54155.70 88888.00 2020-07-25 05:11:57.000 207 12563.88 62.67 54155.62 88888.00 2020-07-25 05:11:57.125 207 12563.88 62.70 54155.65 88888.00 2020-07-25 05:11:57.250 207 12563.88 62.70 54155.62 88888.00 2020-07-25 05:11:57.375 207 12563.90 62.70 54155.68 88888.00 2020-07-25 05:11:57.500 207 12563.90 62.65 54155.65 88888.00 2020-07-25 05:11:57.625 207 12563.88 62.65 54155.62 88888.00 2020-07-25 05:11:57.750 207 12563.90 62.65 54155.60 88888.00 2020-07-25 05:11:57.875 207 12563.90 62.62 54155.62 88888.00 2020-07-25 05:11:58.000 207 12563.90 62.62 54155.60 88888.00 2020-07-25 05:11:58.125 207 12563.88 62.65 54155.62 88888.00 2020-07-25 05:11:58.250 207 12563.88 62.62 54155.60 88888.00 2020-07-25 05:11:58.375 207 12563.92 62.60 54155.55 88888.00 2020-07-25 05:11:58.500 207 12563.90 62.58 54155.53 88888.00 2020-07-25 05:11:58.625 207 12563.88 62.58 54155.53 88888.00 2020-07-25 05:11:58.750 207 12563.92 62.58 54155.53 88888.00 2020-07-25 05:11:58.875 207 12563.95 62.55 54155.50 88888.00 2020-07-25 05:11:59.000 207 12563.98 62.58 54155.53 88888.00 2020-07-25 05:11:59.125 207 12563.90 62.58 54155.55 88888.00 2020-07-25 05:11:59.250 207 12563.83 62.52 54155.55 88888.00 2020-07-25 05:11:59.375 207 12563.85 62.50 54155.53 88888.00 2020-07-25 05:11:59.500 207 12563.90 62.50 54155.47 88888.00 2020-07-25 05:11:59.625 207 12563.90 62.50 54155.55 88888.00 2020-07-25 05:11:59.750 207 12563.90 62.52 54155.57 88888.00 2020-07-25 05:11:59.875 207 12563.88 62.50 54155.53 88888.00 2020-07-25 05:12:00.000 207 12563.90 62.50 54155.55 88888.00 2020-07-25 05:12:00.125 207 12563.90 62.48 54155.60 88888.00 2020-07-25 05:12:00.250 207 12563.83 62.45 54155.57 88888.00 2020-07-25 05:12:00.375 207 12563.77 62.42 54155.55 88888.00 2020-07-25 05:12:00.500 207 12563.73 62.42 54155.53 88888.00 2020-07-25 05:12:00.625 207 12563.75 62.42 54155.55 88888.00 2020-07-25 05:12:00.750 207 12563.77 62.45 54155.55 88888.00 2020-07-25 05:12:00.875 207 12563.88 62.42 54155.55 88888.00 2020-07-25 05:12:01.000 207 12563.80 62.42 54155.50 88888.00 2020-07-25 05:12:01.125 207 12563.73 62.42 54155.53 88888.00 2020-07-25 05:12:01.250 207 12563.70 62.40 54155.53 88888.00 2020-07-25 05:12:01.375 207 12563.80 62.42 54155.55 88888.00 2020-07-25 05:12:01.500 207 12563.83 62.40 54155.50 88888.00 2020-07-25 05:12:01.625 207 12563.83 62.40 54155.50 88888.00 2020-07-25 05:12:01.750 207 12563.83 62.38 54155.53 88888.00 2020-07-25 05:12:01.875 207 12563.88 62.38 54155.53 88888.00 2020-07-25 05:12:02.000 207 12563.90 62.38 54155.47 88888.00 2020-07-25 05:12:02.125 207 12563.88 62.38 54155.50 88888.00 2020-07-25 05:12:02.250 207 12563.85 62.30 54155.47 88888.00 2020-07-25 05:12:02.375 207 12563.85 62.33 54155.45 88888.00 2020-07-25 05:12:02.500 207 12563.83 62.27 54155.45 88888.00 2020-07-25 05:12:02.625 207 12563.85 62.33 54155.47 88888.00 2020-07-25 05:12:02.750 207 12563.92 62.27 54155.45 88888.00 2020-07-25 05:12:02.875 207 12563.88 62.25 54155.43 88888.00 2020-07-25 05:12:03.000 207 12563.85 62.25 54155.45 88888.00 2020-07-25 05:12:03.125 207 12563.80 62.25 54155.50 88888.00 2020-07-25 05:12:03.250 207 12563.83 62.25 54155.45 88888.00 2020-07-25 05:12:03.375 207 12563.83 62.23 54155.40 88888.00 2020-07-25 05:12:03.500 207 12563.80 62.23 54155.43 88888.00 2020-07-25 05:12:03.625 207 12563.83 62.25 54155.45 88888.00 2020-07-25 05:12:03.750 207 12563.88 62.23 54155.43 88888.00 2020-07-25 05:12:03.875 207 12563.92 62.27 54155.45 88888.00 2020-07-25 05:12:04.000 207 12563.90 62.23 54155.43 88888.00 2020-07-25 05:12:04.125 207 12563.88 62.20 54155.43 88888.00 2020-07-25 05:12:04.250 207 12563.80 62.15 54155.40 88888.00 2020-07-25 05:12:04.375 207 12563.80 62.12 54155.35 88888.00 2020-07-25 05:12:04.500 207 12563.83 62.10 54155.30 88888.00 2020-07-25 05:12:04.625 207 12563.88 62.10 54155.30 88888.00 2020-07-25 05:12:04.750 207 12563.88 62.08 54155.30 88888.00 2020-07-25 05:12:04.875 207 12563.85 62.08 54155.30 88888.00 2020-07-25 05:12:05.000 207 12563.75 62.05 54155.28 88888.00 2020-07-25 05:12:05.125 207 12563.67 62.02 54155.30 88888.00 2020-07-25 05:12:05.250 207 12563.73 62.00 54155.30 88888.00 2020-07-25 05:12:05.375 207 12563.83 62.02 54155.28 88888.00 2020-07-25 05:12:05.500 207 12563.80 62.02 54155.30 88888.00 2020-07-25 05:12:05.625 207 12563.83 62.02 54155.32 88888.00 2020-07-25 05:12:05.750 207 12563.83 62.02 54155.30 88888.00 2020-07-25 05:12:05.875 207 12563.83 62.00 54155.30 88888.00 2020-07-25 05:12:06.000 207 12563.77 61.98 54155.30 88888.00 2020-07-25 05:12:06.125 207 12563.83 61.98 54155.32 88888.00 2020-07-25 05:12:06.250 207 12563.90 62.00 54155.38 88888.00 2020-07-25 05:12:06.375 207 12563.92 62.02 54155.35 88888.00 2020-07-25 05:12:06.500 207 12563.88 61.98 54155.35 88888.00 2020-07-25 05:12:06.625 207 12563.88 61.95 54155.32 88888.00 2020-07-25 05:12:06.750 207 12563.90 61.95 54155.30 88888.00 2020-07-25 05:12:06.875 207 12563.88 61.95 54155.30 88888.00 2020-07-25 05:12:07.000 207 12563.90 61.95 54155.30 88888.00 2020-07-25 05:12:07.125 207 12563.90 61.98 54155.32 88888.00 2020-07-25 05:12:07.250 207 12563.83 61.92 54155.30 88888.00 2020-07-25 05:12:07.375 207 12563.77 61.92 54155.28 88888.00 2020-07-25 05:12:07.500 207 12563.77 61.88 54155.28 88888.00 2020-07-25 05:12:07.625 207 12563.80 61.92 54155.28 88888.00 2020-07-25 05:12:07.750 207 12563.77 61.92 54155.28 88888.00 2020-07-25 05:12:07.875 207 12563.73 61.92 54155.25 88888.00 2020-07-25 05:12:08.000 207 12563.77 61.92 54155.28 88888.00 2020-07-25 05:12:08.125 207 12563.80 61.88 54155.28 88888.00 2020-07-25 05:12:08.250 207 12563.83 61.88 54155.25 88888.00 2020-07-25 05:12:08.375 207 12563.83 61.88 54155.25 88888.00 2020-07-25 05:12:08.500 207 12563.77 61.88 54155.25 88888.00 2020-07-25 05:12:08.625 207 12563.75 61.85 54155.25 88888.00 2020-07-25 05:12:08.750 207 12563.77 61.83 54155.25 88888.00 2020-07-25 05:12:08.875 207 12563.77 61.85 54155.20 88888.00 2020-07-25 05:12:09.000 207 12563.83 61.85 54155.20 88888.00 2020-07-25 05:12:09.125 207 12563.90 61.83 54155.22 88888.00 2020-07-25 05:12:09.250 207 12563.83 61.83 54155.22 88888.00 2020-07-25 05:12:09.375 207 12563.75 61.80 54155.22 88888.00 2020-07-25 05:12:09.500 207 12563.67 61.75 54155.20 88888.00 2020-07-25 05:12:09.625 207 12563.65 61.77 54155.18 88888.00 2020-07-25 05:12:09.750 207 12563.65 61.77 54155.18 88888.00 2020-07-25 05:12:09.875 207 12563.67 61.77 54155.20 88888.00 2020-07-25 05:12:10.000 207 12563.70 61.80 54155.18 88888.00 2020-07-25 05:12:10.125 207 12563.75 61.75 54155.20 88888.00 2020-07-25 05:12:10.250 207 12563.77 61.70 54155.18 88888.00 2020-07-25 05:12:10.375 207 12563.75 61.70 54155.15 88888.00 2020-07-25 05:12:10.500 207 12563.70 61.67 54155.15 88888.00 2020-07-25 05:12:10.625 207 12563.73 61.70 54155.12 88888.00 2020-07-25 05:12:10.750 207 12563.73 61.70 54155.12 88888.00 2020-07-25 05:12:10.875 207 12563.67 61.70 54155.12 88888.00 2020-07-25 05:12:11.000 207 12563.67 61.65 54155.12 88888.00 2020-07-25 05:12:11.125 207 12563.67 61.65 54155.12 88888.00 2020-07-25 05:12:11.250 207 12563.73 61.62 54155.10 88888.00 2020-07-25 05:12:11.375 207 12563.73 61.62 54155.07 88888.00 2020-07-25 05:12:11.500 207 12563.70 61.60 54155.03 88888.00 2020-07-25 05:12:11.625 207 12563.67 61.60 54155.07 88888.00 2020-07-25 05:12:11.750 207 12563.62 61.65 54155.10 88888.00 2020-07-25 05:12:11.875 207 12563.62 61.67 54155.15 88888.00 2020-07-25 05:12:12.000 207 12563.65 61.65 54155.12 88888.00 2020-07-25 05:12:12.125 207 12563.67 61.62 54155.12 88888.00 2020-07-25 05:12:12.250 207 12563.65 61.58 54155.10 88888.00 2020-07-25 05:12:12.375 207 12563.62 61.60 54155.10 88888.00 2020-07-25 05:12:12.500 207 12563.58 61.58 54155.10 88888.00 2020-07-25 05:12:12.625 207 12563.58 61.55 54155.07 88888.00 2020-07-25 05:12:12.750 207 12563.62 61.52 54155.05 88888.00 2020-07-25 05:12:12.875 207 12563.67 61.52 54155.05 88888.00 2020-07-25 05:12:13.000 207 12563.60 61.55 54155.05 88888.00 2020-07-25 05:12:13.125 207 12563.60 61.55 54155.07 88888.00 2020-07-25 05:12:13.250 207 12563.62 61.50 54155.07 88888.00 2020-07-25 05:12:13.375 207 12563.67 61.48 54155.03 88888.00 2020-07-25 05:12:13.500 207 12563.65 61.45 54155.00 88888.00 2020-07-25 05:12:13.625 207 12563.65 61.45 54155.00 88888.00 2020-07-25 05:12:13.750 207 12563.60 61.48 54155.03 88888.00 2020-07-25 05:12:13.875 207 12563.55 61.48 54155.05 88888.00 2020-07-25 05:12:14.000 207 12563.52 61.48 54155.00 88888.00 2020-07-25 05:12:14.125 207 12563.58 61.48 54155.00 88888.00 2020-07-25 05:12:14.250 207 12563.58 61.45 54155.00 88888.00 2020-07-25 05:12:14.375 207 12563.62 61.42 54154.97 88888.00 2020-07-25 05:12:14.500 207 12563.58 61.45 54154.97 88888.00 2020-07-25 05:12:14.625 207 12563.55 61.42 54154.95 88888.00 2020-07-25 05:12:14.750 207 12563.58 61.38 54154.93 88888.00 2020-07-25 05:12:14.875 207 12563.58 61.38 54154.97 88888.00 2020-07-25 05:12:15.000 207 12563.60 61.40 54154.97 88888.00 2020-07-25 05:12:15.125 207 12563.62 61.38 54154.97 88888.00 2020-07-25 05:12:15.250 207 12563.58 61.30 54154.97 88888.00 2020-07-25 05:12:15.375 207 12563.52 61.30 54154.97 88888.00 2020-07-25 05:12:15.500 207 12563.52 61.33 54154.95 88888.00 2020-07-25 05:12:15.625 207 12563.58 61.30 54154.97 88888.00 2020-07-25 05:12:15.750 207 12563.65 61.33 54154.97 88888.00 2020-07-25 05:12:15.875 207 12563.65 61.30 54154.97 88888.00 2020-07-25 05:12:16.000 207 12563.60 61.27 54154.95 88888.00 2020-07-25 05:12:16.125 207 12563.60 61.25 54154.95 88888.00 2020-07-25 05:12:16.250 207 12563.55 61.25 54154.95 88888.00 2020-07-25 05:12:16.375 207 12563.55 61.25 54154.93 88888.00 2020-07-25 05:12:16.500 207 12563.48 61.17 54154.88 88888.00 2020-07-25 05:12:16.625 207 12563.48 61.15 54154.82 88888.00 2020-07-25 05:12:16.750 207 12563.48 61.15 54154.82 88888.00 2020-07-25 05:12:16.875 207 12563.48 61.20 54154.85 88888.00 2020-07-25 05:12:17.000 207 12563.50 61.20 54154.88 88888.00 2020-07-25 05:12:17.125 207 12563.48 61.17 54154.88 88888.00 2020-07-25 05:12:17.250 207 12563.45 61.12 54154.85 88888.00 2020-07-25 05:12:17.375 207 12563.52 61.12 54154.85 88888.00 2020-07-25 05:12:17.500 207 12563.55 61.12 54154.85 88888.00 2020-07-25 05:12:17.625 207 12563.50 61.17 54154.85 88888.00 2020-07-25 05:12:17.750 207 12563.48 61.17 54154.85 88888.00 2020-07-25 05:12:17.875 207 12563.45 61.15 54154.88 88888.00 2020-07-25 05:12:18.000 207 12563.42 61.12 54154.90 88888.00 2020-07-25 05:12:18.125 207 12563.45 61.12 54154.90 88888.00 2020-07-25 05:12:18.250 207 12563.42 61.10 54154.85 88888.00 2020-07-25 05:12:18.375 207 12563.45 61.10 54154.85 88888.00 2020-07-25 05:12:18.500 207 12563.45 61.08 54154.85 88888.00 2020-07-25 05:12:18.625 207 12563.42 61.05 54154.85 88888.00 2020-07-25 05:12:18.750 207 12563.45 61.08 54154.88 88888.00 2020-07-25 05:12:18.875 207 12563.48 61.08 54154.90 88888.00 2020-07-25 05:12:19.000 207 12563.42 61.08 54154.88 88888.00 2020-07-25 05:12:19.125 207 12563.30 61.10 54154.90 88888.00 2020-07-25 05:12:19.250 207 12563.27 61.05 54154.90 88888.00 2020-07-25 05:12:19.375 207 12563.25 61.05 54154.88 88888.00 2020-07-25 05:12:19.500 207 12563.27 61.00 54154.85 88888.00 2020-07-25 05:12:19.625 207 12563.33 61.00 54154.85 88888.00 2020-07-25 05:12:19.750 207 12563.35 60.98 54154.82 88888.00 2020-07-25 05:12:19.875 207 12563.40 60.95 54154.85 88888.00 2020-07-25 05:12:20.000 207 12563.38 60.98 54154.85 88888.00 2020-07-25 05:12:20.125 207 12563.35 61.00 54154.85 88888.00 2020-07-25 05:12:20.250 207 12563.30 60.98 54154.85 88888.00 2020-07-25 05:12:20.375 207 12563.27 60.95 54154.82 88888.00 2020-07-25 05:12:20.500 207 12563.27 60.90 54154.80 88888.00 2020-07-25 05:12:20.625 207 12563.27 60.90 54154.82 88888.00 2020-07-25 05:12:20.750 207 12563.27 60.92 54154.80 88888.00 2020-07-25 05:12:20.875 207 12563.33 60.92 54154.78 88888.00 2020-07-25 05:12:21.000 207 12563.38 60.92 54154.78 88888.00 2020-07-25 05:12:21.125 207 12563.33 60.92 54154.80 88888.00 2020-07-25 05:12:21.250 207 12563.27 60.90 54154.78 88888.00 2020-07-25 05:12:21.375 207 12563.25 60.90 54154.75 88888.00 2020-07-25 05:12:21.500 207 12563.27 60.88 54154.78 88888.00 2020-07-25 05:12:21.625 207 12563.25 60.90 54154.78 88888.00 2020-07-25 05:12:21.750 207 12563.23 60.88 54154.80 88888.00 2020-07-25 05:12:21.875 207 12563.20 60.88 54154.78 88888.00 2020-07-25 05:12:22.000 207 12563.25 60.90 54154.78 88888.00 2020-07-25 05:12:22.125 207 12563.25 60.90 54154.82 88888.00 2020-07-25 05:12:22.250 207 12563.20 60.83 54154.78 88888.00 2020-07-25 05:12:22.375 207 12563.10 60.80 54154.72 88888.00 2020-07-25 05:12:22.500 207 12563.15 60.80 54154.72 88888.00 2020-07-25 05:12:22.625 207 12563.20 60.80 54154.70 88888.00 2020-07-25 05:12:22.750 207 12563.20 60.80 54154.68 88888.00 2020-07-25 05:12:22.875 207 12563.12 60.77 54154.68 88888.00 2020-07-25 05:12:23.000 207 12563.10 60.75 54154.68 88888.00 2020-07-25 05:12:23.125 207 12563.10 60.77 54154.68 88888.00 2020-07-25 05:12:23.250 207 12563.10 60.75 54154.70 88888.00 2020-07-25 05:12:23.375 207 12563.10 60.77 54154.70 88888.00 2020-07-25 05:12:23.500 207 12563.10 60.75 54154.68 88888.00 2020-07-25 05:12:23.625 207 12563.12 60.73 54154.65 88888.00 2020-07-25 05:12:23.750 207 12563.17 60.77 54154.65 88888.00 2020-07-25 05:12:23.875 207 12563.12 60.77 54154.68 88888.00 2020-07-25 05:12:24.000 207 12563.15 60.75 54154.65 88888.00 2020-07-25 05:12:24.125 207 12563.20 60.75 54154.68 88888.00 2020-07-25 05:12:24.250 207 12563.17 60.77 54154.70 88888.00 2020-07-25 05:12:24.375 207 12563.15 60.80 54154.70 88888.00 2020-07-25 05:12:24.500 207 12563.15 60.75 54154.70 88888.00 2020-07-25 05:12:24.625 207 12563.20 60.75 54154.68 88888.00 2020-07-25 05:12:24.750 207 12563.12 60.75 54154.65 88888.00 2020-07-25 05:12:24.875 207 12563.05 60.75 54154.65 88888.00 2020-07-25 05:12:25.000 207 12563.08 60.75 54154.62 88888.00 2020-07-25 05:12:25.125 207 12563.08 60.75 54154.62 88888.00 2020-07-25 05:12:25.250 207 12563.02 60.73 54154.65 88888.00 2020-07-25 05:12:25.375 207 12563.00 60.70 54154.65 88888.00 2020-07-25 05:12:25.500 207 12563.02 60.70 54154.62 88888.00 2020-07-25 05:12:25.625 207 12563.00 60.70 54154.60 88888.00 2020-07-25 05:12:25.750 207 12563.00 60.70 54154.60 88888.00 2020-07-25 05:12:25.875 207 12562.98 60.67 54154.57 88888.00 2020-07-25 05:12:26.000 207 12562.95 60.67 54154.57 88888.00 2020-07-25 05:12:26.125 207 12562.90 60.70 54154.62 88888.00 2020-07-25 05:12:26.250 207 12562.83 60.67 54154.60 88888.00 2020-07-25 05:12:26.375 207 12562.83 60.65 54154.60 88888.00 2020-07-25 05:12:26.500 207 12562.90 60.67 54154.55 88888.00 2020-07-25 05:12:26.625 207 12562.98 60.67 54154.55 88888.00 2020-07-25 05:12:26.750 207 12563.00 60.67 54154.55 88888.00 2020-07-25 05:12:26.875 207 12563.02 60.67 54154.53 88888.00 2020-07-25 05:12:27.000 207 12562.98 60.67 54154.53 88888.00 2020-07-25 05:12:27.125 207 12562.88 60.65 54154.55 88888.00 2020-07-25 05:12:27.250 207 12562.80 60.62 54154.55 88888.00 2020-07-25 05:12:27.375 207 12562.83 60.62 54154.57 88888.00 2020-07-25 05:12:27.500 207 12562.88 60.67 54154.57 88888.00 2020-07-25 05:12:27.625 207 12562.83 60.65 54154.53 88888.00 2020-07-25 05:12:27.750 207 12562.80 60.62 54154.50 88888.00 2020-07-25 05:12:27.875 207 12562.80 60.62 54154.50 88888.00 2020-07-25 05:12:28.000 207 12562.85 60.62 54154.50 88888.00 2020-07-25 05:12:28.125 207 12562.85 60.62 54154.45 88888.00 2020-07-25 05:12:28.250 207 12562.90 60.65 54154.47 88888.00 2020-07-25 05:12:28.375 207 12562.90 60.62 54154.45 88888.00 2020-07-25 05:12:28.500 207 12562.80 60.58 54154.40 88888.00 2020-07-25 05:12:28.625 207 12562.75 60.60 54154.40 88888.00 2020-07-25 05:12:28.750 207 12562.83 60.58 54154.40 88888.00 2020-07-25 05:12:28.875 207 12562.88 60.58 54154.43 88888.00 2020-07-25 05:12:29.000 207 12562.92 60.58 54154.40 88888.00 2020-07-25 05:12:29.125 207 12562.90 60.55 54154.40 88888.00 2020-07-25 05:12:29.250 207 12562.85 60.55 54154.38 88888.00 2020-07-25 05:12:29.375 207 12562.85 60.58 54154.38 88888.00 2020-07-25 05:12:29.500 207 12562.88 60.60 54154.38 88888.00 2020-07-25 05:12:29.625 207 12562.88 60.58 54154.38 88888.00 2020-07-25 05:12:29.750 207 12562.90 60.55 54154.38 88888.00 2020-07-25 05:12:29.875 207 12562.90 60.58 54154.38 88888.00 2020-07-25 05:12:30.000 207 12562.85 60.62 54154.38 88888.00 2020-07-25 05:12:30.125 207 12562.83 60.62 54154.38 88888.00 2020-07-25 05:12:30.250 207 12562.73 60.62 54154.40 88888.00 2020-07-25 05:12:30.375 207 12562.73 60.62 54154.40 88888.00 2020-07-25 05:12:30.500 207 12562.77 60.62 54154.43 88888.00 2020-07-25 05:12:30.625 207 12562.75 60.62 54154.40 88888.00 2020-07-25 05:12:30.750 207 12562.77 60.62 54154.40 88888.00 2020-07-25 05:12:30.875 207 12562.83 60.62 54154.40 88888.00 2020-07-25 05:12:31.000 207 12562.77 60.60 54154.38 88888.00 2020-07-25 05:12:31.125 207 12562.70 60.62 54154.38 88888.00 2020-07-25 05:12:31.250 207 12562.70 60.67 54154.43 88888.00 2020-07-25 05:12:31.375 207 12562.73 60.65 54154.40 88888.00 2020-07-25 05:12:31.500 207 12562.70 60.62 54154.38 88888.00 2020-07-25 05:12:31.625 207 12562.62 60.60 54154.35 88888.00 2020-07-25 05:12:31.750 207 12562.62 60.62 54154.35 88888.00 2020-07-25 05:12:31.875 207 12562.60 60.60 54154.35 88888.00 2020-07-25 05:12:32.000 207 12562.62 60.60 54154.32 88888.00 2020-07-25 05:12:32.125 207 12562.62 60.60 54154.35 88888.00 2020-07-25 05:12:32.250 207 12562.58 60.62 54154.32 88888.00 2020-07-25 05:12:32.375 207 12562.55 60.62 54154.30 88888.00 2020-07-25 05:12:32.500 207 12562.62 60.62 54154.30 88888.00 2020-07-25 05:12:32.625 207 12562.73 60.60 54154.30 88888.00 2020-07-25 05:12:32.750 207 12562.67 60.60 54154.28 88888.00 2020-07-25 05:12:32.875 207 12562.55 60.62 54154.28 88888.00 2020-07-25 05:12:33.000 207 12562.48 60.65 54154.25 88888.00 2020-07-25 05:12:33.125 207 12562.55 60.62 54154.28 88888.00 2020-07-25 05:12:33.250 207 12562.55 60.65 54154.28 88888.00 2020-07-25 05:12:33.375 207 12562.55 60.65 54154.30 88888.00 2020-07-25 05:12:33.500 207 12562.52 60.65 54154.28 88888.00 2020-07-25 05:12:33.625 207 12562.58 60.67 54154.22 88888.00 2020-07-25 05:12:33.750 207 12562.55 60.70 54154.22 88888.00 2020-07-25 05:12:33.875 207 12562.55 60.73 54154.28 88888.00 2020-07-25 05:12:34.000 207 12562.48 60.67 54154.25 88888.00 2020-07-25 05:12:34.125 207 12562.45 60.67 54154.28 88888.00 2020-07-25 05:12:34.250 207 12562.42 60.70 54154.22 88888.00 2020-07-25 05:12:34.375 207 12562.40 60.70 54154.22 88888.00 2020-07-25 05:12:34.500 207 12562.38 60.70 54154.18 88888.00 2020-07-25 05:12:34.625 207 12562.38 60.67 54154.12 88888.00 2020-07-25 05:12:34.750 207 12562.40 60.70 54154.10 88888.00 2020-07-25 05:12:34.875 207 12562.45 60.70 54154.10 88888.00 2020-07-25 05:12:35.000 207 12562.48 60.67 54154.12 88888.00 2020-07-25 05:12:35.125 207 12562.45 60.70 54154.15 88888.00 2020-07-25 05:12:35.250 207 12562.45 60.70 54154.12 88888.00 2020-07-25 05:12:35.375 207 12562.38 60.70 54154.10 88888.00 2020-07-25 05:12:35.500 207 12562.38 60.67 54154.07 88888.00 2020-07-25 05:12:35.625 207 12562.40 60.67 54154.07 88888.00 2020-07-25 05:12:35.750 207 12562.48 60.70 54154.12 88888.00 2020-07-25 05:12:35.875 207 12562.42 60.70 54154.15 88888.00 2020-07-25 05:12:36.000 207 12562.38 60.67 54154.10 88888.00 2020-07-25 05:12:36.125 207 12562.35 60.67 54154.12 88888.00 2020-07-25 05:12:36.250 207 12562.35 60.70 54154.15 88888.00 2020-07-25 05:12:36.375 207 12562.35 60.73 54154.15 88888.00 2020-07-25 05:12:36.500 207 12562.35 60.73 54154.18 88888.00 2020-07-25 05:12:36.625 207 12562.35 60.70 54154.12 88888.00 2020-07-25 05:12:36.750 207 12562.35 60.70 54154.10 88888.00 2020-07-25 05:12:36.875 207 12562.33 60.75 54154.12 88888.00 2020-07-25 05:12:37.000 207 12562.27 60.80 54154.10 88888.00 2020-07-25 05:12:37.125 207 12562.33 60.83 54154.15 88888.00 2020-07-25 05:12:37.250 207 12562.27 60.77 54154.07 88888.00 2020-07-25 05:12:37.375 207 12562.30 60.80 54154.05 88888.00 2020-07-25 05:12:37.500 207 12562.33 60.77 54154.05 88888.00 2020-07-25 05:12:37.625 207 12562.27 60.80 54154.03 88888.00 2020-07-25 05:12:37.750 207 12562.17 60.77 54154.07 88888.00 2020-07-25 05:12:37.875 207 12562.23 60.77 54154.05 88888.00 2020-07-25 05:12:38.000 207 12562.27 60.80 54154.03 88888.00 2020-07-25 05:12:38.125 207 12562.27 60.83 54154.03 88888.00 2020-07-25 05:12:38.250 207 12562.23 60.83 54154.03 88888.00 2020-07-25 05:12:38.375 207 12562.33 60.85 54154.03 88888.00 2020-07-25 05:12:38.500 207 12562.35 60.85 54154.05 88888.00 2020-07-25 05:12:38.625 207 12562.30 60.88 54154.03 88888.00 2020-07-25 05:12:38.750 207 12562.25 60.88 54154.05 88888.00 2020-07-25 05:12:38.875 207 12562.23 60.85 54154.00 88888.00 2020-07-25 05:12:39.000 207 12562.20 60.85 54153.97 88888.00 2020-07-25 05:12:39.125 207 12562.20 60.85 54154.00 88888.00 2020-07-25 05:12:39.250 207 12562.23 60.88 54153.97 88888.00 2020-07-25 05:12:39.375 207 12562.23 60.90 54153.97 88888.00 2020-07-25 05:12:39.500 207 12562.15 60.88 54153.95 88888.00 2020-07-25 05:12:39.625 207 12562.17 60.85 54153.93 88888.00 2020-07-25 05:12:39.750 207 12562.17 60.90 54153.95 88888.00 2020-07-25 05:12:39.875 207 12562.23 60.90 54153.95 88888.00 2020-07-25 05:12:40.000 207 12562.23 60.88 54153.90 88888.00 2020-07-25 05:12:40.125 207 12562.17 60.90 54153.93 88888.00 2020-07-25 05:12:40.250 207 12562.20 60.90 54153.93 88888.00 2020-07-25 05:12:40.375 207 12562.17 60.90 54153.90 88888.00 2020-07-25 05:12:40.500 207 12562.12 60.92 54153.82 88888.00 2020-07-25 05:12:40.625 207 12562.08 60.88 54153.80 88888.00 2020-07-25 05:12:40.750 207 12562.10 60.92 54153.80 88888.00 2020-07-25 05:12:40.875 207 12562.08 60.95 54153.82 88888.00 2020-07-25 05:12:41.000 207 12562.10 60.92 54153.80 88888.00 2020-07-25 05:12:41.125 207 12562.10 60.95 54153.80 88888.00 2020-07-25 05:12:41.250 207 12562.05 60.95 54153.82 88888.00 2020-07-25 05:12:41.375 207 12562.12 60.98 54153.80 88888.00 2020-07-25 05:12:41.500 207 12562.15 60.98 54153.80 88888.00 2020-07-25 05:12:41.625 207 12562.20 60.98 54153.82 88888.00 2020-07-25 05:12:41.750 207 12562.23 61.02 54153.82 88888.00 2020-07-25 05:12:41.875 207 12562.23 61.02 54153.80 88888.00 2020-07-25 05:12:42.000 207 12562.23 61.00 54153.80 88888.00 2020-07-25 05:12:42.125 207 12562.20 60.98 54153.80 88888.00 2020-07-25 05:12:42.250 207 12562.12 61.00 54153.80 88888.00 2020-07-25 05:12:42.375 207 12562.15 61.08 54153.82 88888.00 2020-07-25 05:12:42.500 207 12562.15 61.10 54153.80 88888.00 2020-07-25 05:12:42.625 207 12562.17 61.08 54153.78 88888.00 2020-07-25 05:12:42.750 207 12562.15 61.05 54153.78 88888.00 2020-07-25 05:12:42.875 207 12562.12 61.05 54153.78 88888.00 2020-07-25 05:12:43.000 207 12562.15 61.05 54153.72 88888.00 2020-07-25 05:12:43.125 207 12562.17 61.08 54153.72 88888.00 2020-07-25 05:12:43.250 207 12562.12 61.12 54153.72 88888.00 2020-07-25 05:12:43.375 207 12562.20 61.12 54153.72 88888.00 2020-07-25 05:12:43.500 207 12562.25 61.12 54153.72 88888.00 2020-07-25 05:12:43.625 207 12562.25 61.08 54153.72 88888.00 2020-07-25 05:12:43.750 207 12562.25 61.10 54153.72 88888.00 2020-07-25 05:12:43.875 207 12562.17 61.12 54153.75 88888.00 2020-07-25 05:12:44.000 207 12562.17 61.17 54153.75 88888.00 2020-07-25 05:12:44.125 207 12562.27 61.17 54153.78 88888.00 2020-07-25 05:12:44.250 207 12562.27 61.17 54153.70 88888.00 2020-07-25 05:12:44.375 207 12562.25 61.20 54153.62 88888.00 2020-07-25 05:12:44.500 207 12562.20 61.20 54153.65 88888.00 2020-07-25 05:12:44.625 207 12562.10 61.20 54153.65 88888.00 2020-07-25 05:12:44.750 207 12562.08 61.20 54153.65 88888.00 2020-07-25 05:12:44.875 207 12562.12 61.20 54153.65 88888.00 2020-07-25 05:12:45.000 207 12562.15 61.20 54153.65 88888.00 2020-07-25 05:12:45.125 207 12562.17 61.17 54153.65 88888.00 2020-07-25 05:12:45.250 207 12562.23 61.15 54153.62 88888.00 2020-07-25 05:12:45.375 207 12562.30 61.17 54153.62 88888.00 2020-07-25 05:12:45.500 207 12562.30 61.20 54153.62 88888.00 2020-07-25 05:12:45.625 207 12562.25 61.20 54153.62 88888.00 2020-07-25 05:12:45.750 207 12562.23 61.20 54153.60 88888.00 2020-07-25 05:12:45.875 207 12562.17 61.23 54153.57 88888.00 2020-07-25 05:12:46.000 207 12562.25 61.25 54153.57 88888.00 2020-07-25 05:12:46.125 207 12562.33 61.23 54153.57 88888.00 2020-07-25 05:12:46.250 207 12562.25 61.20 54153.57 88888.00 2020-07-25 05:12:46.375 207 12562.23 61.23 54153.55 88888.00 2020-07-25 05:12:46.500 207 12562.25 61.25 54153.53 88888.00 2020-07-25 05:12:46.625 207 12562.27 61.25 54153.50 88888.00 2020-07-25 05:12:46.750 207 12562.30 61.25 54153.50 88888.00 2020-07-25 05:12:46.875 207 12562.30 61.27 54153.47 88888.00 2020-07-25 05:12:47.000 207 12562.33 61.27 54153.47 88888.00 2020-07-25 05:12:47.125 207 12562.30 61.27 54153.45 88888.00 2020-07-25 05:12:47.250 207 12562.23 61.25 54153.45 88888.00 2020-07-25 05:12:47.375 207 12562.25 61.25 54153.45 88888.00 2020-07-25 05:12:47.500 207 12562.23 61.25 54153.47 88888.00 2020-07-25 05:12:47.625 207 12562.30 61.27 54153.47 88888.00 2020-07-25 05:12:47.750 207 12562.33 61.30 54153.45 88888.00 2020-07-25 05:12:47.875 207 12562.27 61.30 54153.45 88888.00 2020-07-25 05:12:48.000 207 12562.25 61.27 54153.45 88888.00 2020-07-25 05:12:48.125 207 12562.27 61.27 54153.45 88888.00 2020-07-25 05:12:48.250 207 12562.27 61.23 54153.40 88888.00 2020-07-25 05:12:48.375 207 12562.33 61.25 54153.38 88888.00 2020-07-25 05:12:48.500 207 12562.33 61.30 54153.40 88888.00 2020-07-25 05:12:48.625 207 12562.33 61.30 54153.40 88888.00 2020-07-25 05:12:48.750 207 12562.33 61.33 54153.43 88888.00 2020-07-25 05:12:48.875 207 12562.33 61.33 54153.45 88888.00 2020-07-25 05:12:49.000 207 12562.33 61.30 54153.40 88888.00 2020-07-25 05:12:49.125 207 12562.25 61.27 54153.38 88888.00 2020-07-25 05:12:49.250 207 12562.17 61.35 54153.40 88888.00 2020-07-25 05:12:49.375 207 12562.17 61.35 54153.35 88888.00 2020-07-25 05:12:49.500 207 12562.23 61.35 54153.30 88888.00 2020-07-25 05:12:49.625 207 12562.30 61.38 54153.38 88888.00 2020-07-25 05:12:49.750 207 12562.27 61.40 54153.40 88888.00 2020-07-25 05:12:49.875 207 12562.23 61.38 54153.35 88888.00 2020-07-25 05:12:50.000 207 12562.25 61.33 54153.32 88888.00 2020-07-25 05:12:50.125 207 12562.25 61.35 54153.32 88888.00 2020-07-25 05:12:50.250 207 12562.20 61.38 54153.28 88888.00 2020-07-25 05:12:50.375 207 12562.23 61.40 54153.30 88888.00 2020-07-25 05:12:50.500 207 12562.23 61.40 54153.25 88888.00 2020-07-25 05:12:50.625 207 12562.20 61.38 54153.28 88888.00 2020-07-25 05:12:50.750 207 12562.23 61.40 54153.25 88888.00 2020-07-25 05:12:50.875 207 12562.20 61.40 54153.25 88888.00 2020-07-25 05:12:51.000 207 12562.15 61.42 54153.25 88888.00 2020-07-25 05:12:51.125 207 12562.17 61.42 54153.28 88888.00 2020-07-25 05:12:51.250 207 12562.15 61.40 54153.28 88888.00 2020-07-25 05:12:51.375 207 12562.23 61.40 54153.28 88888.00 2020-07-25 05:12:51.500 207 12562.25 61.40 54153.22 88888.00 2020-07-25 05:12:51.625 207 12562.27 61.42 54153.25 88888.00 2020-07-25 05:12:51.750 207 12562.33 61.48 54153.30 88888.00 2020-07-25 05:12:51.875 207 12562.35 61.45 54153.28 88888.00 2020-07-25 05:12:52.000 207 12562.27 61.45 54153.25 88888.00 2020-07-25 05:12:52.125 207 12562.17 61.45 54153.22 88888.00 2020-07-25 05:12:52.250 207 12562.17 61.42 54153.22 88888.00 2020-07-25 05:12:52.375 207 12562.27 61.42 54153.18 88888.00 2020-07-25 05:12:52.500 207 12562.27 61.45 54153.18 88888.00 2020-07-25 05:12:52.625 207 12562.27 61.48 54153.15 88888.00 2020-07-25 05:12:52.750 207 12562.33 61.50 54153.12 88888.00 2020-07-25 05:12:52.875 207 12562.33 61.50 54153.12 88888.00 2020-07-25 05:12:53.000 207 12562.33 61.50 54153.10 88888.00 2020-07-25 05:12:53.125 207 12562.33 61.50 54153.12 88888.00 2020-07-25 05:12:53.250 207 12562.27 61.45 54153.10 88888.00 2020-07-25 05:12:53.375 207 12562.27 61.48 54153.05 88888.00 2020-07-25 05:12:53.500 207 12562.20 61.50 54153.07 88888.00 2020-07-25 05:12:53.625 207 12562.20 61.50 54153.07 88888.00 2020-07-25 05:12:53.750 207 12562.30 61.52 54153.07 88888.00 2020-07-25 05:12:53.875 207 12562.35 61.50 54153.10 88888.00 2020-07-25 05:12:54.000 207 12562.35 61.48 54153.10 88888.00 2020-07-25 05:12:54.125 207 12562.33 61.52 54153.10 88888.00 2020-07-25 05:12:54.250 207 12562.30 61.52 54153.10 88888.00 2020-07-25 05:12:54.375 207 12562.33 61.55 54153.10 88888.00 2020-07-25 05:12:54.500 207 12562.35 61.55 54153.10 88888.00 2020-07-25 05:12:54.625 207 12562.33 61.55 54153.07 88888.00 2020-07-25 05:12:54.750 207 12562.33 61.55 54153.05 88888.00 2020-07-25 05:12:54.875 207 12562.35 61.58 54153.07 88888.00 2020-07-25 05:12:55.000 207 12562.33 61.58 54153.07 88888.00 2020-07-25 05:12:55.125 207 12562.30 61.58 54153.07 88888.00 2020-07-25 05:12:55.250 207 12562.33 61.58 54153.07 88888.00 2020-07-25 05:12:55.375 207 12562.40 61.58 54153.07 88888.00 2020-07-25 05:12:55.500 207 12562.42 61.60 54153.10 88888.00 2020-07-25 05:12:55.625 207 12562.40 61.60 54153.12 88888.00 2020-07-25 05:12:55.750 207 12562.42 61.58 54153.15 88888.00 2020-07-25 05:12:55.875 207 12562.45 61.60 54153.07 88888.00 2020-07-25 05:12:56.000 207 12562.40 61.60 54153.00 88888.00 2020-07-25 05:12:56.125 207 12562.42 61.60 54153.00 88888.00 2020-07-25 05:12:56.250 207 12562.40 61.58 54153.00 88888.00 2020-07-25 05:12:56.375 207 12562.38 61.60 54153.03 88888.00 2020-07-25 05:12:56.500 207 12562.38 61.60 54153.00 88888.00 2020-07-25 05:12:56.625 207 12562.35 61.60 54152.95 88888.00 2020-07-25 05:12:56.750 207 12562.30 61.65 54152.93 88888.00 2020-07-25 05:12:56.875 207 12562.33 61.62 54152.93 88888.00 2020-07-25 05:12:57.000 207 12562.40 61.62 54152.95 88888.00 2020-07-25 05:12:57.125 207 12562.40 61.62 54152.97 88888.00 2020-07-25 05:12:57.250 207 12562.38 61.62 54152.95 88888.00 2020-07-25 05:12:57.375 207 12562.38 61.65 54152.95 88888.00 2020-07-25 05:12:57.500 207 12562.40 61.65 54152.97 88888.00 2020-07-25 05:12:57.625 207 12562.42 61.65 54152.97 88888.00 2020-07-25 05:12:57.750 207 12562.38 61.65 54152.93 88888.00 2020-07-25 05:12:57.875 207 12562.42 61.65 54153.00 88888.00 2020-07-25 05:12:58.000 207 12562.52 61.67 54153.05 88888.00 2020-07-25 05:12:58.125 207 12562.48 61.67 54153.00 88888.00 2020-07-25 05:12:58.250 207 12562.40 61.70 54152.95 88888.00 2020-07-25 05:12:58.375 207 12562.45 61.73 54152.93 88888.00 2020-07-25 05:12:58.500 207 12562.45 61.73 54152.93 88888.00 2020-07-25 05:12:58.625 207 12562.45 61.67 54152.90 88888.00 2020-07-25 05:12:58.750 207 12562.48 61.67 54152.85 88888.00 2020-07-25 05:12:58.875 207 12562.50 61.67 54152.82 88888.00 2020-07-25 05:12:59.000 207 12562.50 61.67 54152.80 88888.00 2020-07-25 05:12:59.125 207 12562.50 61.73 54152.80 88888.00 2020-07-25 05:12:59.250 207 12562.50 61.70 54152.82 88888.00 2020-07-25 05:12:59.375 207 12562.50 61.70 54152.82 88888.00 2020-07-25 05:12:59.500 207 12562.52 61.67 54152.85 88888.00 2020-07-25 05:12:59.625 207 12562.58 61.73 54152.90 88888.00 2020-07-25 05:12:59.750 207 12562.62 61.75 54152.97 88888.00 2020-07-25 05:12:59.875 207 12562.65 61.80 54152.95 88888.00 2020-07-25 05:13:00.000 207 12562.67 61.77 54152.93 88888.00 2020-07-25 05:13:00.125 207 12562.60 61.75 54152.88 88888.00 2020-07-25 05:13:00.250 207 12562.55 61.75 54152.78 88888.00 2020-07-25 05:13:00.375 207 12562.58 61.73 54152.75 88888.00 2020-07-25 05:13:00.500 207 12562.58 61.73 54152.80 88888.00 2020-07-25 05:13:00.625 207 12562.55 61.73 54152.80 88888.00 2020-07-25 05:13:00.750 207 12562.60 61.77 54152.82 88888.00 2020-07-25 05:13:00.875 207 12562.65 61.80 54152.85 88888.00 2020-07-25 05:13:01.000 207 12562.62 61.83 54152.82 88888.00 2020-07-25 05:13:01.125 207 12562.60 61.83 54152.90 88888.00 2020-07-25 05:13:01.250 207 12562.60 61.83 54152.88 88888.00 2020-07-25 05:13:01.375 207 12562.70 61.80 54152.78 88888.00 2020-07-25 05:13:01.500 207 12562.65 61.83 54152.75 88888.00 2020-07-25 05:13:01.625 207 12562.58 61.83 54152.75 88888.00 2020-07-25 05:13:01.750 207 12562.50 61.85 54152.72 88888.00 2020-07-25 05:13:01.875 207 12562.52 61.83 54152.72 88888.00 2020-07-25 05:13:02.000 207 12562.58 61.80 54152.72 88888.00 2020-07-25 05:13:02.125 207 12562.60 61.80 54152.72 88888.00 2020-07-25 05:13:02.250 207 12562.58 61.77 54152.75 88888.00 2020-07-25 05:13:02.375 207 12562.60 61.80 54152.72 88888.00 2020-07-25 05:13:02.500 207 12562.62 61.80 54152.68 88888.00 2020-07-25 05:13:02.625 207 12562.67 61.80 54152.70 88888.00 2020-07-25 05:13:02.750 207 12562.73 61.83 54152.72 88888.00 2020-07-25 05:13:02.875 207 12562.83 61.85 54152.70 88888.00 2020-07-25 05:13:03.000 207 12562.83 61.80 54152.70 88888.00 2020-07-25 05:13:03.125 207 12562.75 61.83 54152.72 88888.00 2020-07-25 05:13:03.250 207 12562.77 61.85 54152.68 88888.00 2020-07-25 05:13:03.375 207 12562.83 61.85 54152.62 88888.00 2020-07-25 05:13:03.500 207 12562.77 61.83 54152.57 88888.00 2020-07-25 05:13:03.625 207 12562.73 61.83 54152.60 88888.00 2020-07-25 05:13:03.750 207 12562.73 61.85 54152.65 88888.00 2020-07-25 05:13:03.875 207 12562.77 61.88 54152.65 88888.00 2020-07-25 05:13:04.000 207 12562.77 61.88 54152.62 88888.00 2020-07-25 05:13:04.125 207 12562.83 61.88 54152.62 88888.00 2020-07-25 05:13:04.250 207 12562.85 61.88 54152.60 88888.00 2020-07-25 05:13:04.375 207 12562.77 61.88 54152.57 88888.00 2020-07-25 05:13:04.500 207 12562.73 61.85 54152.60 88888.00 2020-07-25 05:13:04.625 207 12562.77 61.88 54152.60 88888.00 2020-07-25 05:13:04.750 207 12562.75 61.88 54152.60 88888.00 2020-07-25 05:13:04.875 207 12562.75 61.88 54152.60 88888.00 2020-07-25 05:13:05.000 207 12562.75 61.88 54152.62 88888.00 2020-07-25 05:13:05.125 207 12562.77 61.90 54152.57 88888.00 2020-07-25 05:13:05.250 207 12562.75 61.90 54152.53 88888.00 2020-07-25 05:13:05.375 207 12562.77 61.88 54152.55 88888.00 2020-07-25 05:13:05.500 207 12562.83 61.90 54152.57 88888.00 2020-07-25 05:13:05.625 207 12562.90 61.92 54152.55 88888.00 2020-07-25 05:13:05.750 207 12562.90 61.92 54152.57 88888.00 2020-07-25 05:13:05.875 207 12562.85 61.92 54152.55 88888.00 2020-07-25 05:13:06.000 207 12562.85 61.92 54152.53 88888.00 2020-07-25 05:13:06.125 207 12562.85 61.95 54152.53 88888.00 2020-07-25 05:13:06.250 207 12562.85 61.92 54152.55 88888.00 2020-07-25 05:13:06.375 207 12562.90 61.92 54152.55 88888.00 2020-07-25 05:13:06.500 207 12562.95 61.92 54152.47 88888.00 2020-07-25 05:13:06.625 207 12562.92 61.90 54152.47 88888.00 2020-07-25 05:13:06.750 207 12562.95 61.92 54152.53 88888.00 2020-07-25 05:13:06.875 207 12563.00 61.95 54152.53 88888.00 2020-07-25 05:13:07.000 207 12563.05 61.92 54152.45 88888.00 2020-07-25 05:13:07.125 207 12563.00 61.95 54152.40 88888.00 2020-07-25 05:13:07.250 207 12563.02 61.98 54152.40 88888.00 2020-07-25 05:13:07.375 207 12563.02 61.98 54152.47 88888.00 2020-07-25 05:13:07.500 207 12562.98 61.95 54152.53 88888.00 2020-07-25 05:13:07.625 207 12562.98 62.00 54152.57 88888.00 2020-07-25 05:13:07.750 207 12562.95 61.98 54152.55 88888.00 2020-07-25 05:13:07.875 207 12563.02 61.95 54152.55 88888.00 2020-07-25 05:13:08.000 207 12563.05 61.95 54152.60 88888.00 2020-07-25 05:13:08.125 207 12563.02 61.95 54152.60 88888.00 2020-07-25 05:13:08.250 207 12563.00 61.98 54152.55 88888.00 2020-07-25 05:13:08.375 207 12563.05 61.98 54152.50 88888.00 2020-07-25 05:13:08.500 207 12563.02 61.98 54152.47 88888.00 2020-07-25 05:13:08.625 207 12563.00 61.95 54152.53 88888.00 2020-07-25 05:13:08.750 207 12563.05 61.92 54152.55 88888.00 2020-07-25 05:13:08.875 207 12563.02 61.92 54152.53 88888.00 2020-07-25 05:13:09.000 207 12563.05 61.95 54152.57 88888.00 2020-07-25 05:13:09.125 207 12563.05 62.00 54152.62 88888.00 2020-07-25 05:13:09.250 207 12562.98 61.98 54152.55 88888.00 2020-07-25 05:13:09.375 207 12562.92 61.98 54152.53 88888.00 2020-07-25 05:13:09.500 207 12562.98 61.95 54152.50 88888.00 2020-07-25 05:13:09.625 207 12562.98 61.95 54152.50 88888.00 2020-07-25 05:13:09.750 207 12562.92 61.95 54152.47 88888.00 2020-07-25 05:13:09.875 207 12562.95 61.95 54152.47 88888.00 2020-07-25 05:13:10.000 207 12563.02 61.95 54152.45 88888.00 2020-07-25 05:13:10.125 207 12563.10 61.92 54152.45 88888.00 2020-07-25 05:13:10.250 207 12563.12 61.90 54152.40 88888.00 2020-07-25 05:13:10.375 207 12563.15 61.88 54152.40 88888.00 2020-07-25 05:13:10.500 207 12563.10 61.90 54152.40 88888.00 2020-07-25 05:13:10.625 207 12563.08 61.92 54152.40 88888.00 2020-07-25 05:13:10.750 207 12563.02 61.90 54152.40 88888.00 2020-07-25 05:13:10.875 207 12563.02 61.92 54152.38 88888.00 2020-07-25 05:13:11.000 207 12563.05 61.92 54152.38 88888.00 2020-07-25 05:13:11.125 207 12563.10 61.90 54152.38 88888.00 2020-07-25 05:13:11.250 207 12563.12 61.90 54152.38 88888.00 2020-07-25 05:13:11.375 207 12563.17 61.92 54152.35 88888.00 2020-07-25 05:13:11.500 207 12563.10 61.95 54152.32 88888.00 2020-07-25 05:13:11.625 207 12563.00 61.98 54152.32 88888.00 2020-07-25 05:13:11.750 207 12563.05 62.00 54152.30 88888.00 2020-07-25 05:13:11.875 207 12563.15 62.00 54152.30 88888.00 2020-07-25 05:13:12.000 207 12563.17 61.98 54152.32 88888.00 2020-07-25 05:13:12.125 207 12563.15 61.98 54152.38 88888.00 2020-07-25 05:13:12.250 207 12563.10 61.95 54152.38 88888.00 2020-07-25 05:13:12.375 207 12563.17 61.92 54152.38 88888.00 2020-07-25 05:13:12.500 207 12563.15 61.92 54152.32 88888.00 2020-07-25 05:13:12.625 207 12563.10 61.92 54152.40 88888.00 2020-07-25 05:13:12.750 207 12563.10 61.98 54152.47 88888.00 2020-07-25 05:13:12.875 207 12563.10 61.95 54152.47 88888.00 2020-07-25 05:13:13.000 207 12563.10 61.95 54152.43 88888.00 2020-07-25 05:13:13.125 207 12563.10 61.95 54152.45 88888.00 2020-07-25 05:13:13.250 207 12563.12 61.92 54152.43 88888.00 2020-07-25 05:13:13.375 207 12563.10 61.95 54152.43 88888.00 2020-07-25 05:13:13.500 207 12563.10 62.00 54152.35 88888.00 2020-07-25 05:13:13.625 207 12563.12 61.98 54152.30 88888.00 2020-07-25 05:13:13.750 207 12563.17 61.92 54152.35 88888.00 2020-07-25 05:13:13.875 207 12563.17 61.95 54152.40 88888.00 2020-07-25 05:13:14.000 207 12563.20 61.95 54152.38 88888.00 2020-07-25 05:13:14.125 207 12563.23 61.98 54152.38 88888.00 2020-07-25 05:13:14.250 207 12563.20 61.95 54152.47 88888.00 2020-07-25 05:13:14.375 207 12563.23 61.92 54152.43 88888.00 2020-07-25 05:13:14.500 207 12563.23 61.92 54152.40 88888.00 2020-07-25 05:13:14.625 207 12563.17 61.90 54152.35 88888.00 2020-07-25 05:13:14.750 207 12563.20 61.95 54152.30 88888.00 2020-07-25 05:13:14.875 207 12563.23 61.95 54152.28 88888.00 2020-07-25 05:13:15.000 207 12563.23 61.95 54152.30 88888.00 2020-07-25 05:13:15.125 207 12563.20 61.92 54152.30 88888.00 2020-07-25 05:13:15.250 207 12563.17 61.95 54152.32 88888.00 2020-07-25 05:13:15.375 207 12563.23 61.98 54152.35 88888.00 2020-07-25 05:13:15.500 207 12563.27 61.98 54152.43 88888.00 2020-07-25 05:13:15.625 207 12563.27 61.98 54152.47 88888.00 2020-07-25 05:13:15.750 207 12563.25 61.92 54152.40 88888.00 2020-07-25 05:13:15.875 207 12563.27 61.95 54152.38 88888.00 2020-07-25 05:13:16.000 207 12563.27 61.95 54152.40 88888.00 2020-07-25 05:13:16.125 207 12563.25 61.92 54152.40 88888.00 2020-07-25 05:13:16.250 207 12563.23 61.92 54152.40 88888.00 2020-07-25 05:13:16.375 207 12563.25 61.95 54152.43 88888.00 2020-07-25 05:13:16.500 207 12563.30 61.92 54152.47 88888.00 2020-07-25 05:13:16.625 207 12563.30 61.90 54152.45 88888.00 2020-07-25 05:13:16.750 207 12563.27 61.88 54152.32 88888.00 2020-07-25 05:13:16.875 207 12563.30 61.90 54152.25 88888.00 2020-07-25 05:13:17.000 207 12563.33 61.90 54152.22 88888.00 2020-07-25 05:13:17.125 207 12563.27 61.88 54152.22 88888.00 2020-07-25 05:13:17.250 207 12563.30 61.90 54152.22 88888.00 2020-07-25 05:13:17.375 207 12563.38 61.92 54152.22 88888.00 2020-07-25 05:13:17.500 207 12563.42 61.90 54152.22 88888.00 2020-07-25 05:13:17.625 207 12563.35 61.85 54152.20 88888.00 2020-07-25 05:13:17.750 207 12563.27 61.88 54152.18 88888.00 2020-07-25 05:13:17.875 207 12563.25 61.88 54152.28 88888.00 2020-07-25 05:13:18.000 207 12563.27 61.90 54152.35 88888.00 2020-07-25 05:13:18.125 207 12563.33 61.92 54152.40 88888.00 2020-07-25 05:13:18.250 207 12563.30 61.85 54152.38 88888.00 2020-07-25 05:13:18.375 207 12563.33 61.90 54152.30 88888.00 2020-07-25 05:13:18.500 207 12563.35 61.92 54152.25 88888.00 2020-07-25 05:13:18.625 207 12563.35 61.90 54152.25 88888.00 2020-07-25 05:13:18.750 207 12563.27 61.88 54152.40 88888.00 2020-07-25 05:13:18.875 207 12563.25 61.88 54152.45 88888.00 2020-07-25 05:13:19.000 207 12563.35 61.90 54152.47 88888.00 2020-07-25 05:13:19.125 207 12563.40 61.92 54152.47 88888.00 2020-07-25 05:13:19.250 207 12563.33 61.90 54152.40 88888.00 2020-07-25 05:13:19.375 207 12563.30 61.90 54152.32 88888.00 2020-07-25 05:13:19.500 207 12563.35 61.90 54152.30 88888.00 2020-07-25 05:13:19.625 207 12563.38 61.92 54152.35 88888.00 2020-07-25 05:13:19.750 207 12563.42 61.88 54152.43 88888.00 2020-07-25 05:13:19.875 207 12563.45 61.88 54152.50 88888.00 2020-07-25 05:13:20.000 207 12563.48 61.90 54152.47 88888.00 2020-07-25 05:13:20.125 207 12563.42 61.88 54152.43 88888.00 2020-07-25 05:13:20.250 207 12563.40 61.88 54152.43 88888.00 2020-07-25 05:13:20.375 207 12563.48 61.90 54152.43 88888.00 2020-07-25 05:13:20.500 207 12563.48 61.92 54152.40 88888.00 2020-07-25 05:13:20.625 207 12563.40 61.90 54152.40 88888.00 2020-07-25 05:13:20.750 207 12563.45 61.92 54152.38 88888.00 2020-07-25 05:13:20.875 207 12563.50 61.90 54152.30 88888.00 2020-07-25 05:13:21.000 207 12563.52 61.90 54152.25 88888.00 2020-07-25 05:13:21.125 207 12563.50 61.85 54152.28 88888.00 2020-07-25 05:13:21.250 207 12563.48 61.90 54152.45 88888.00 2020-07-25 05:13:21.375 207 12563.58 61.95 54152.50 88888.00 2020-07-25 05:13:21.500 207 12563.55 61.95 54152.47 88888.00 2020-07-25 05:13:21.625 207 12563.50 61.95 54152.43 88888.00 2020-07-25 05:13:21.750 207 12563.48 61.90 54152.38 88888.00 2020-07-25 05:13:21.875 207 12563.58 61.90 54152.30 88888.00 2020-07-25 05:13:22.000 207 12563.58 61.92 54152.22 88888.00 2020-07-25 05:13:22.125 207 12563.50 61.88 54152.20 88888.00 2020-07-25 05:13:22.250 207 12563.50 61.85 54152.32 88888.00 2020-07-25 05:13:22.375 207 12563.58 61.85 54152.38 88888.00 2020-07-25 05:13:22.500 207 12563.58 61.85 54152.40 88888.00 2020-07-25 05:13:22.625 207 12563.52 61.90 54152.38 88888.00 2020-07-25 05:13:22.750 207 12563.58 61.90 54152.30 88888.00 2020-07-25 05:13:22.875 207 12563.58 61.88 54152.22 88888.00 2020-07-25 05:13:23.000 207 12563.58 61.85 54152.12 88888.00 2020-07-25 05:13:23.125 207 12563.58 61.85 54152.07 88888.00 2020-07-25 05:13:23.250 207 12563.55 61.83 54152.07 88888.00 2020-07-25 05:13:23.375 207 12563.55 61.83 54152.03 88888.00 2020-07-25 05:13:23.500 207 12563.55 61.85 54152.00 88888.00 2020-07-25 05:13:23.625 207 12563.55 61.85 54152.00 88888.00 2020-07-25 05:13:23.750 207 12563.58 61.90 54152.03 88888.00 2020-07-25 05:13:23.875 207 12563.60 61.85 54152.00 88888.00 2020-07-25 05:13:24.000 207 12563.62 61.77 54152.00 88888.00 2020-07-25 05:13:24.125 207 12563.62 61.83 54152.07 88888.00 2020-07-25 05:13:24.250 207 12563.52 61.90 54152.12 88888.00 2020-07-25 05:13:24.375 207 12563.55 61.90 54152.12 88888.00 2020-07-25 05:13:24.500 207 12563.62 61.88 54152.10 88888.00 2020-07-25 05:13:24.625 207 12563.62 61.88 54152.12 88888.00 2020-07-25 05:13:24.750 207 12563.65 61.90 54152.12 88888.00 2020-07-25 05:13:24.875 207 12563.65 61.92 54152.10 88888.00 2020-07-25 05:13:25.000 207 12563.60 61.88 54152.07 88888.00 2020-07-25 05:13:25.125 207 12563.60 61.85 54152.05 88888.00 2020-07-25 05:13:25.250 207 12563.65 61.85 54152.07 88888.00 2020-07-25 05:13:25.375 207 12563.73 61.88 54152.07 88888.00 2020-07-25 05:13:25.500 207 12563.75 61.88 54152.10 88888.00 2020-07-25 05:13:25.625 207 12563.75 61.88 54152.07 88888.00 2020-07-25 05:13:25.750 207 12563.73 61.90 54152.07 88888.00 2020-07-25 05:13:25.875 207 12563.70 61.88 54152.10 88888.00 2020-07-25 05:13:26.000 207 12563.70 61.85 54152.20 88888.00 2020-07-25 05:13:26.125 207 12563.67 61.85 54152.22 88888.00 2020-07-25 05:13:26.250 207 12563.67 61.80 54152.22 88888.00 2020-07-25 05:13:26.375 207 12563.75 61.83 54152.15 88888.00 2020-07-25 05:13:26.500 207 12563.73 61.83 54152.10 88888.00 2020-07-25 05:13:26.625 207 12563.67 61.83 54152.07 88888.00 2020-07-25 05:13:26.750 207 12563.62 61.83 54152.05 88888.00 2020-07-25 05:13:26.875 207 12563.62 61.83 54152.05 88888.00 2020-07-25 05:13:27.000 207 12563.67 61.83 54152.05 88888.00 2020-07-25 05:13:27.125 207 12563.73 61.83 54152.12 88888.00 2020-07-25 05:13:27.250 207 12563.77 61.85 54152.12 88888.00 2020-07-25 05:13:27.375 207 12563.85 61.85 54152.10 88888.00 2020-07-25 05:13:27.500 207 12563.85 61.85 54152.03 88888.00 2020-07-25 05:13:27.625 207 12563.83 61.83 54152.00 88888.00 2020-07-25 05:13:27.750 207 12563.83 61.83 54152.03 88888.00 2020-07-25 05:13:27.875 207 12563.83 61.85 54152.07 88888.00 2020-07-25 05:13:28.000 207 12563.77 61.85 54152.05 88888.00 2020-07-25 05:13:28.125 207 12563.83 61.85 54152.03 88888.00 2020-07-25 05:13:28.250 207 12563.75 61.83 54152.00 88888.00 2020-07-25 05:13:28.375 207 12563.77 61.80 54151.95 88888.00 2020-07-25 05:13:28.500 207 12563.77 61.85 54151.93 88888.00 2020-07-25 05:13:28.625 207 12563.77 61.85 54151.93 88888.00 2020-07-25 05:13:28.750 207 12563.77 61.85 54151.97 88888.00 2020-07-25 05:13:28.875 207 12563.77 61.85 54151.97 88888.00 2020-07-25 05:13:29.000 207 12563.80 61.83 54152.03 88888.00 2020-07-25 05:13:29.125 207 12563.75 61.80 54152.05 88888.00 2020-07-25 05:13:29.250 207 12563.70 61.77 54151.97 88888.00 2020-07-25 05:13:29.375 207 12563.70 61.80 54151.93 88888.00 2020-07-25 05:13:29.500 207 12563.73 61.77 54151.93 88888.00 2020-07-25 05:13:29.625 207 12563.77 61.80 54151.93 88888.00 2020-07-25 05:13:29.750 207 12563.77 61.83 54151.95 88888.00 2020-07-25 05:13:29.875 207 12563.77 61.83 54152.00 88888.00 2020-07-25 05:13:30.000 207 12563.77 61.80 54152.00 88888.00 2020-07-25 05:13:30.125 207 12563.77 61.77 54152.07 88888.00 2020-07-25 05:13:30.250 207 12563.67 61.80 54152.10 88888.00 2020-07-25 05:13:30.375 207 12563.62 61.77 54152.07 88888.00 2020-07-25 05:13:30.500 207 12563.65 61.77 54152.05 88888.00 2020-07-25 05:13:30.625 207 12563.73 61.77 54152.05 88888.00 2020-07-25 05:13:30.750 207 12563.73 61.83 54152.05 88888.00 2020-07-25 05:13:30.875 207 12563.73 61.85 54152.03 88888.00 2020-07-25 05:13:31.000 207 12563.73 61.80 54152.00 88888.00 2020-07-25 05:13:31.125 207 12563.70 61.83 54152.03 88888.00 2020-07-25 05:13:31.250 207 12563.67 61.85 54152.03 88888.00 2020-07-25 05:13:31.375 207 12563.67 61.83 54152.03 88888.00 2020-07-25 05:13:31.500 207 12563.73 61.83 54152.05 88888.00 2020-07-25 05:13:31.625 207 12563.83 61.85 54152.07 88888.00 2020-07-25 05:13:31.750 207 12563.90 61.85 54152.07 88888.00 2020-07-25 05:13:31.875 207 12563.83 61.83 54152.03 88888.00 2020-07-25 05:13:32.000 207 12563.85 61.77 54152.03 88888.00 2020-07-25 05:13:32.125 207 12563.88 61.80 54152.05 88888.00 2020-07-25 05:13:32.250 207 12563.85 61.77 54152.07 88888.00 2020-07-25 05:13:32.375 207 12563.90 61.80 54152.07 88888.00 2020-07-25 05:13:32.500 207 12563.85 61.83 54152.10 88888.00 2020-07-25 05:13:32.625 207 12563.85 61.83 54152.15 88888.00 2020-07-25 05:13:32.750 207 12563.83 61.80 54152.12 88888.00 2020-07-25 05:13:32.875 207 12563.80 61.77 54152.05 88888.00 2020-07-25 05:13:33.000 207 12563.75 61.77 54152.03 88888.00 2020-07-25 05:13:33.125 207 12563.77 61.77 54152.10 88888.00 2020-07-25 05:13:33.250 207 12563.77 61.80 54152.07 88888.00 2020-07-25 05:13:33.375 207 12563.83 61.85 54152.03 88888.00 2020-07-25 05:13:33.500 207 12563.85 61.85 54152.05 88888.00 2020-07-25 05:13:33.625 207 12563.90 61.88 54152.10 88888.00 2020-07-25 05:13:33.750 207 12563.88 61.85 54152.07 88888.00 2020-07-25 05:13:33.875 207 12563.77 61.85 54152.00 88888.00 2020-07-25 05:13:34.000 207 12563.73 61.85 54152.03 88888.00 2020-07-25 05:13:34.125 207 12563.70 61.83 54152.00 88888.00 2020-07-25 05:13:34.250 207 12563.77 61.83 54151.95 88888.00 2020-07-25 05:13:34.375 207 12563.83 61.83 54151.90 88888.00 2020-07-25 05:13:34.500 207 12563.80 61.83 54151.82 88888.00 2020-07-25 05:13:34.625 207 12563.80 61.80 54151.85 88888.00 2020-07-25 05:13:34.750 207 12563.83 61.80 54151.88 88888.00 2020-07-25 05:13:34.875 207 12563.80 61.83 54151.85 88888.00 2020-07-25 05:13:35.000 207 12563.80 61.83 54151.85 88888.00 2020-07-25 05:13:35.125 207 12563.80 61.85 54151.95 88888.00 2020-07-25 05:13:35.250 207 12563.77 61.85 54151.97 88888.00 2020-07-25 05:13:35.375 207 12563.80 61.83 54151.95 88888.00 2020-07-25 05:13:35.500 207 12563.75 61.88 54151.95 88888.00 2020-07-25 05:13:35.625 207 12563.77 61.88 54151.95 88888.00 2020-07-25 05:13:35.750 207 12563.77 61.88 54151.93 88888.00 2020-07-25 05:13:35.875 207 12563.77 61.88 54151.90 88888.00 2020-07-25 05:13:36.000 207 12563.83 61.88 54151.88 88888.00 2020-07-25 05:13:36.125 207 12563.85 61.88 54151.90 88888.00 2020-07-25 05:13:36.250 207 12563.77 61.92 54151.95 88888.00 2020-07-25 05:13:36.375 207 12563.77 61.92 54151.97 88888.00 2020-07-25 05:13:36.500 207 12563.75 61.98 54151.90 88888.00 2020-07-25 05:13:36.625 207 12563.83 61.98 54151.90 88888.00 2020-07-25 05:13:36.750 207 12563.85 61.98 54151.95 88888.00 2020-07-25 05:13:36.875 207 12563.77 61.92 54151.85 88888.00 2020-07-25 05:13:37.000 207 12563.67 61.92 54151.85 88888.00 2020-07-25 05:13:37.125 207 12563.67 61.90 54151.95 88888.00 2020-07-25 05:13:37.250 207 12563.73 61.92 54152.03 88888.00 2020-07-25 05:13:37.375 207 12563.83 61.98 54152.00 88888.00 2020-07-25 05:13:37.500 207 12563.77 61.95 54151.95 88888.00 2020-07-25 05:13:37.625 207 12563.73 61.95 54151.95 88888.00 2020-07-25 05:13:37.750 207 12563.73 61.98 54151.93 88888.00 2020-07-25 05:13:37.875 207 12563.80 61.98 54151.88 88888.00 2020-07-25 05:13:38.000 207 12563.80 61.95 54151.85 88888.00 2020-07-25 05:13:38.125 207 12563.75 61.95 54151.88 88888.00 2020-07-25 05:13:38.250 207 12563.73 61.98 54151.93 88888.00 2020-07-25 05:13:38.375 207 12563.70 62.00 54151.97 88888.00 2020-07-25 05:13:38.500 207 12563.67 61.98 54151.95 88888.00 2020-07-25 05:13:38.625 207 12563.70 61.98 54151.93 88888.00 2020-07-25 05:13:38.750 207 12563.75 61.98 54151.97 88888.00 2020-07-25 05:13:38.875 207 12563.75 62.00 54152.00 88888.00 2020-07-25 05:13:39.000 207 12563.73 62.00 54152.00 88888.00 2020-07-25 05:13:39.125 207 12563.73 62.02 54152.05 88888.00 2020-07-25 05:13:39.250 207 12563.65 62.00 54152.15 88888.00 2020-07-25 05:13:39.375 207 12563.65 62.02 54152.22 88888.00 2020-07-25 05:13:39.500 207 12563.60 62.00 54152.20 88888.00 2020-07-25 05:13:39.625 207 12563.62 62.00 54152.10 88888.00 2020-07-25 05:13:39.750 207 12563.67 62.05 54152.03 88888.00 2020-07-25 05:13:39.875 207 12563.73 62.05 54152.07 88888.00 2020-07-25 05:13:40.000 207 12563.73 62.02 54152.15 88888.00 2020-07-25 05:13:40.125 207 12563.77 62.05 54152.20 88888.00 2020-07-25 05:13:40.250 207 12563.77 62.05 54152.30 88888.00 2020-07-25 05:13:40.375 207 12563.73 62.02 54152.32 88888.00 2020-07-25 05:13:40.500 207 12563.67 62.05 54152.30 88888.00 2020-07-25 05:13:40.625 207 12563.70 62.05 54152.22 88888.00 2020-07-25 05:13:40.750 207 12563.73 62.08 54152.10 88888.00 2020-07-25 05:13:40.875 207 12563.70 62.05 54152.05 88888.00 2020-07-25 05:13:41.000 207 12563.70 62.02 54152.10 88888.00 2020-07-25 05:13:41.125 207 12563.75 62.05 54152.18 88888.00 2020-07-25 05:13:41.250 207 12563.75 62.05 54152.15 88888.00 2020-07-25 05:13:41.375 207 12563.75 62.05 54152.10 88888.00 2020-07-25 05:13:41.500 207 12563.70 62.02 54152.03 88888.00 2020-07-25 05:13:41.625 207 12563.77 62.05 54151.97 88888.00 2020-07-25 05:13:41.750 207 12563.80 62.08 54151.93 88888.00 2020-07-25 05:13:41.875 207 12563.67 62.10 54151.93 88888.00 2020-07-25 05:13:42.000 207 12563.60 62.10 54151.97 88888.00 2020-07-25 05:13:42.125 207 12563.62 62.10 54152.05 88888.00 2020-07-25 05:13:42.250 207 12563.65 62.12 54152.00 88888.00 2020-07-25 05:13:42.375 207 12563.62 62.12 54152.00 88888.00 2020-07-25 05:13:42.500 207 12563.65 62.15 54152.00 88888.00 2020-07-25 05:13:42.625 207 12563.70 62.15 54151.95 88888.00 2020-07-25 05:13:42.750 207 12563.67 62.15 54151.95 88888.00 2020-07-25 05:13:42.875 207 12563.65 62.12 54151.97 88888.00 2020-07-25 05:13:43.000 207 12563.67 62.10 54151.95 88888.00 2020-07-25 05:13:43.125 207 12563.65 62.12 54151.95 88888.00 2020-07-25 05:13:43.250 207 12563.62 62.17 54151.93 88888.00 2020-07-25 05:13:43.375 207 12563.62 62.15 54151.95 88888.00 2020-07-25 05:13:43.500 207 12563.58 62.12 54152.00 88888.00 2020-07-25 05:13:43.625 207 12563.62 62.20 54152.00 88888.00 2020-07-25 05:13:43.750 207 12563.70 62.23 54151.95 88888.00 2020-07-25 05:13:43.875 207 12563.70 62.20 54151.90 88888.00 2020-07-25 05:13:44.000 207 12563.65 62.20 54151.90 88888.00 2020-07-25 05:13:44.125 207 12563.60 62.17 54151.93 88888.00 2020-07-25 05:13:44.250 207 12563.60 62.20 54151.93 88888.00 2020-07-25 05:13:44.375 207 12563.62 62.17 54151.93 88888.00 2020-07-25 05:13:44.500 207 12563.65 62.17 54151.95 88888.00 2020-07-25 05:13:44.625 207 12563.65 62.17 54151.90 88888.00 2020-07-25 05:13:44.750 207 12563.65 62.17 54151.88 88888.00 2020-07-25 05:13:44.875 207 12563.67 62.20 54151.90 88888.00 2020-07-25 05:13:45.000 207 12563.62 62.20 54151.88 88888.00 2020-07-25 05:13:45.125 207 12563.62 62.20 54151.90 88888.00 2020-07-25 05:13:45.250 207 12563.67 62.20 54151.90 88888.00 2020-07-25 05:13:45.375 207 12563.73 62.23 54151.90 88888.00 2020-07-25 05:13:45.500 207 12563.67 62.20 54151.90 88888.00 2020-07-25 05:13:45.625 207 12563.60 62.17 54151.90 88888.00 2020-07-25 05:13:45.750 207 12563.58 62.17 54151.85 88888.00 2020-07-25 05:13:45.875 207 12563.62 62.20 54151.88 88888.00 2020-07-25 05:13:46.000 207 12563.75 62.25 54151.88 88888.00 2020-07-25 05:13:46.125 207 12563.80 62.25 54151.90 88888.00 2020-07-25 05:13:46.250 207 12563.73 62.25 54151.90 88888.00 2020-07-25 05:13:46.375 207 12563.62 62.23 54151.85 88888.00 2020-07-25 05:13:46.500 207 12563.60 62.20 54151.85 88888.00 2020-07-25 05:13:46.625 207 12563.60 62.27 54151.88 88888.00 2020-07-25 05:13:46.750 207 12563.62 62.25 54151.85 88888.00 2020-07-25 05:13:46.875 207 12563.62 62.23 54151.88 88888.00 2020-07-25 05:13:47.000 207 12563.62 62.25 54151.88 88888.00 2020-07-25 05:13:47.125 207 12563.58 62.27 54151.88 88888.00 2020-07-25 05:13:47.250 207 12563.50 62.27 54151.85 88888.00 2020-07-25 05:13:47.375 207 12563.55 62.30 54151.85 88888.00 2020-07-25 05:13:47.500 207 12563.62 62.30 54151.85 88888.00 2020-07-25 05:13:47.625 207 12563.65 62.30 54151.82 88888.00 2020-07-25 05:13:47.750 207 12563.67 62.33 54151.85 88888.00 2020-07-25 05:13:47.875 207 12563.65 62.38 54151.93 88888.00 2020-07-25 05:13:48.000 207 12563.58 62.40 54151.95 88888.00 2020-07-25 05:13:48.125 207 12563.62 62.38 54151.97 88888.00 2020-07-25 05:13:48.250 207 12563.62 62.35 54151.90 88888.00 2020-07-25 05:13:48.375 207 12563.60 62.38 54151.88 88888.00 2020-07-25 05:13:48.500 207 12563.60 62.40 54151.88 88888.00 2020-07-25 05:13:48.625 207 12563.58 62.40 54151.88 88888.00 2020-07-25 05:13:48.750 207 12563.58 62.40 54151.88 88888.00 2020-07-25 05:13:48.875 207 12563.55 62.40 54151.93 88888.00 2020-07-25 05:13:49.000 207 12563.58 62.42 54151.95 88888.00 2020-07-25 05:13:49.125 207 12563.65 62.42 54152.05 88888.00 2020-07-25 05:13:49.250 207 12563.70 62.48 54152.10 88888.00 2020-07-25 05:13:49.375 207 12563.67 62.50 54152.00 88888.00 2020-07-25 05:13:49.500 207 12563.62 62.48 54151.95 88888.00 2020-07-25 05:13:49.625 207 12563.60 62.45 54152.05 88888.00 2020-07-25 05:13:49.750 207 12563.62 62.45 54152.10 88888.00 2020-07-25 05:13:49.875 207 12563.55 62.48 54151.95 88888.00 2020-07-25 05:13:50.000 207 12563.52 62.48 54151.88 88888.00 2020-07-25 05:13:50.125 207 12563.60 62.48 54151.97 88888.00 2020-07-25 05:13:50.250 207 12563.62 62.48 54152.03 88888.00 2020-07-25 05:13:50.375 207 12563.52 62.48 54151.95 88888.00 2020-07-25 05:13:50.500 207 12563.42 62.45 54151.90 88888.00 2020-07-25 05:13:50.625 207 12563.48 62.50 54151.93 88888.00 2020-07-25 05:13:50.750 207 12563.52 62.52 54152.03 88888.00 2020-07-25 05:13:50.875 207 12563.58 62.52 54152.07 88888.00 2020-07-25 05:13:51.000 207 12563.60 62.50 54152.03 88888.00 2020-07-25 05:13:51.125 207 12563.58 62.50 54151.95 88888.00 2020-07-25 05:13:51.250 207 12563.50 62.48 54151.95 88888.00 2020-07-25 05:13:51.375 207 12563.50 62.50 54151.93 88888.00 2020-07-25 05:13:51.500 207 12563.52 62.52 54151.80 88888.00 2020-07-25 05:13:51.625 207 12563.52 62.55 54151.72 88888.00 2020-07-25 05:13:51.750 207 12563.55 62.58 54151.80 88888.00 2020-07-25 05:13:51.875 207 12563.52 62.58 54151.90 88888.00 2020-07-25 05:13:52.000 207 12563.50 62.55 54151.90 88888.00 2020-07-25 05:13:52.125 207 12563.50 62.58 54151.88 88888.00 2020-07-25 05:13:52.250 207 12563.52 62.55 54151.90 88888.00 2020-07-25 05:13:52.375 207 12563.58 62.58 54151.90 88888.00 2020-07-25 05:13:52.500 207 12563.52 62.60 54151.93 88888.00 2020-07-25 05:13:52.625 207 12563.50 62.60 54151.93 88888.00 2020-07-25 05:13:52.750 207 12563.55 62.60 54151.90 88888.00 2020-07-25 05:13:52.875 207 12563.52 62.55 54151.90 88888.00 2020-07-25 05:13:53.000 207 12563.48 62.58 54151.88 88888.00 2020-07-25 05:13:53.125 207 12563.40 62.60 54151.90 88888.00 2020-07-25 05:13:53.250 207 12563.35 62.65 54151.88 88888.00 2020-07-25 05:13:53.375 207 12563.38 62.65 54151.80 88888.00 2020-07-25 05:13:53.500 207 12563.40 62.60 54151.82 88888.00 2020-07-25 05:13:53.625 207 12563.40 62.58 54151.88 88888.00 2020-07-25 05:13:53.750 207 12563.40 62.62 54151.93 88888.00 2020-07-25 05:13:53.875 207 12563.42 62.65 54151.95 88888.00 2020-07-25 05:13:54.000 207 12563.45 62.65 54151.97 88888.00 2020-07-25 05:13:54.125 207 12563.42 62.62 54152.03 88888.00 2020-07-25 05:13:54.250 207 12563.40 62.62 54152.05 88888.00 2020-07-25 05:13:54.375 207 12563.40 62.65 54152.03 88888.00 2020-07-25 05:13:54.500 207 12563.42 62.60 54152.00 88888.00 2020-07-25 05:13:54.625 207 12563.45 62.62 54151.95 88888.00 2020-07-25 05:13:54.750 207 12563.55 62.65 54151.90 88888.00 2020-07-25 05:13:54.875 207 12563.52 62.67 54151.88 88888.00 2020-07-25 05:13:55.000 207 12563.48 62.70 54151.85 88888.00 2020-07-25 05:13:55.125 207 12563.45 62.67 54151.93 88888.00 2020-07-25 05:13:55.250 207 12563.40 62.65 54151.93 88888.00 2020-07-25 05:13:55.375 207 12563.45 62.73 54151.97 88888.00 2020-07-25 05:13:55.500 207 12563.48 62.75 54152.00 88888.00 2020-07-25 05:13:55.625 207 12563.45 62.75 54152.03 88888.00 2020-07-25 05:13:55.750 207 12563.48 62.75 54152.05 88888.00 2020-07-25 05:13:55.875 207 12563.48 62.80 54152.07 88888.00 2020-07-25 05:13:56.000 207 12563.55 62.80 54152.03 88888.00 2020-07-25 05:13:56.125 207 12563.55 62.80 54151.97 88888.00 2020-07-25 05:13:56.250 207 12563.50 62.80 54151.95 88888.00 2020-07-25 05:13:56.375 207 12563.48 62.75 54151.90 88888.00 2020-07-25 05:13:56.500 207 12563.52 62.75 54151.93 88888.00 2020-07-25 05:13:56.625 207 12563.50 62.77 54151.95 88888.00 2020-07-25 05:13:56.750 207 12563.52 62.77 54151.95 88888.00 2020-07-25 05:13:56.875 207 12563.48 62.75 54151.90 88888.00 2020-07-25 05:13:57.000 207 12563.45 62.77 54151.93 88888.00 2020-07-25 05:13:57.125 207 12563.40 62.77 54152.03 88888.00 2020-07-25 05:13:57.250 207 12563.40 62.80 54151.93 88888.00 2020-07-25 05:13:57.375 207 12563.45 62.80 54151.82 88888.00 2020-07-25 05:13:57.500 207 12563.48 62.80 54151.78 88888.00 2020-07-25 05:13:57.625 207 12563.45 62.80 54151.80 88888.00 2020-07-25 05:13:57.750 207 12563.48 62.83 54151.68 88888.00 2020-07-25 05:13:57.875 207 12563.42 62.83 54151.60 88888.00 2020-07-25 05:13:58.000 207 12563.42 62.83 54151.60 88888.00 2020-07-25 05:13:58.125 207 12563.48 62.85 54151.62 88888.00 2020-07-25 05:13:58.250 207 12563.40 62.85 54151.62 88888.00 2020-07-25 05:13:58.375 207 12563.42 62.80 54151.57 88888.00 2020-07-25 05:13:58.500 207 12563.48 62.80 54151.50 88888.00 2020-07-25 05:13:58.625 207 12563.45 62.83 54151.50 88888.00 2020-07-25 05:13:58.750 207 12563.42 62.83 54151.50 88888.00 2020-07-25 05:13:58.875 207 12563.42 62.85 54151.50 88888.00 2020-07-25 05:13:59.000 207 12563.40 62.83 54151.47 88888.00 2020-07-25 05:13:59.125 207 12563.38 62.83 54151.50 88888.00 2020-07-25 05:13:59.250 207 12563.40 62.85 54151.55 88888.00 2020-07-25 05:13:59.375 207 12563.42 62.85 54151.53 88888.00 2020-07-25 05:13:59.500 207 12563.42 62.85 54151.50 88888.00 2020-07-25 05:13:59.625 207 12563.48 62.88 54151.47 88888.00 2020-07-25 05:13:59.750 207 12563.48 62.88 54151.50 88888.00 2020-07-25 05:13:59.875 207 12563.42 62.85 54151.47 88888.00 2020-07-25 05:14:00.000 207 12563.42 62.88 54151.50 88888.00 2020-07-25 05:14:00.125 207 12563.42 62.90 54151.53 88888.00 2020-07-25 05:14:00.250 207 12563.45 62.90 54151.55 88888.00 2020-07-25 05:14:00.375 207 12563.48 62.95 54151.55 88888.00 2020-07-25 05:14:00.500 207 12563.45 62.92 54151.55 88888.00 2020-07-25 05:14:00.625 207 12563.40 62.92 54151.55 88888.00 2020-07-25 05:14:00.750 207 12563.35 62.98 54151.55 88888.00 2020-07-25 05:14:00.875 207 12563.35 62.95 54151.57 88888.00 2020-07-25 05:14:01.000 207 12563.38 62.92 54151.55 88888.00 2020-07-25 05:14:01.125 207 12563.35 62.90 54151.55 88888.00 2020-07-25 05:14:01.250 207 12563.40 62.95 54151.57 88888.00 2020-07-25 05:14:01.375 207 12563.45 62.98 54151.55 88888.00 2020-07-25 05:14:01.500 207 12563.45 62.98 54151.53 88888.00 2020-07-25 05:14:01.625 207 12563.45 63.00 54151.53 88888.00 2020-07-25 05:14:01.750 207 12563.48 62.98 54151.50 88888.00 2020-07-25 05:14:01.875 207 12563.45 62.98 54151.50 88888.00 2020-07-25 05:14:02.000 207 12563.45 62.98 54151.47 88888.00 2020-07-25 05:14:02.125 207 12563.45 62.95 54151.53 88888.00 2020-07-25 05:14:02.250 207 12563.38 62.95 54151.55 88888.00 2020-07-25 05:14:02.375 207 12563.38 62.98 54151.53 88888.00 2020-07-25 05:14:02.500 207 12563.40 62.98 54151.50 88888.00 2020-07-25 05:14:02.625 207 12563.45 63.00 54151.53 88888.00 2020-07-25 05:14:02.750 207 12563.45 63.02 54151.55 88888.00 2020-07-25 05:14:02.875 207 12563.42 63.02 54151.55 88888.00 2020-07-25 05:14:03.000 207 12563.45 63.02 54151.53 88888.00 2020-07-25 05:14:03.125 207 12563.48 63.05 54151.53 88888.00 2020-07-25 05:14:03.250 207 12563.40 63.00 54151.53 88888.00 2020-07-25 05:14:03.375 207 12563.35 63.00 54151.53 88888.00 2020-07-25 05:14:03.500 207 12563.35 63.00 54151.55 88888.00 2020-07-25 05:14:03.625 207 12563.42 63.02 54151.50 88888.00 2020-07-25 05:14:03.750 207 12563.45 63.05 54151.50 88888.00 2020-07-25 05:14:03.875 207 12563.45 63.05 54151.50 88888.00 2020-07-25 05:14:04.000 207 12563.48 63.05 54151.47 88888.00 2020-07-25 05:14:04.125 207 12563.50 63.05 54151.47 88888.00 2020-07-25 05:14:04.250 207 12563.45 63.02 54151.47 88888.00 2020-07-25 05:14:04.375 207 12563.48 63.02 54151.47 88888.00 2020-07-25 05:14:04.500 207 12563.58 63.05 54151.45 88888.00 2020-07-25 05:14:04.625 207 12563.60 63.10 54151.45 88888.00 2020-07-25 05:14:04.750 207 12563.55 63.08 54151.47 88888.00 2020-07-25 05:14:04.875 207 12563.50 63.08 54151.47 88888.00 2020-07-25 05:14:05.000 207 12563.48 63.02 54151.45 88888.00 2020-07-25 05:14:05.125 207 12563.50 63.02 54151.47 88888.00 2020-07-25 05:14:05.250 207 12563.48 63.02 54151.47 88888.00 2020-07-25 05:14:05.375 207 12563.50 63.08 54151.43 88888.00 2020-07-25 05:14:05.500 207 12563.48 63.08 54151.40 88888.00 2020-07-25 05:14:05.625 207 12563.40 63.08 54151.43 88888.00 2020-07-25 05:14:05.750 207 12563.40 63.10 54151.45 88888.00 2020-07-25 05:14:05.875 207 12563.40 63.10 54151.47 88888.00 2020-07-25 05:14:06.000 207 12563.42 63.10 54151.50 88888.00 2020-07-25 05:14:06.125 207 12563.45 63.10 54151.53 88888.00 2020-07-25 05:14:06.250 207 12563.42 63.08 54151.55 88888.00 2020-07-25 05:14:06.375 207 12563.45 63.08 54151.53 88888.00 2020-07-25 05:14:06.500 207 12563.42 63.08 54151.50 88888.00 2020-07-25 05:14:06.625 207 12563.38 63.08 54151.53 88888.00 2020-07-25 05:14:06.750 207 12563.38 63.08 54151.50 88888.00 2020-07-25 05:14:06.875 207 12563.38 63.10 54151.53 88888.00 2020-07-25 05:14:07.000 207 12563.45 63.12 54151.55 88888.00 2020-07-25 05:14:07.125 207 12563.48 63.10 54151.57 88888.00 2020-07-25 05:14:07.250 207 12563.45 63.12 54151.53 88888.00 2020-07-25 05:14:07.375 207 12563.45 63.15 54151.50 88888.00 2020-07-25 05:14:07.500 207 12563.42 63.12 54151.50 88888.00 2020-07-25 05:14:07.625 207 12563.42 63.12 54151.55 88888.00 2020-07-25 05:14:07.750 207 12563.42 63.10 54151.53 88888.00 2020-07-25 05:14:07.875 207 12563.45 63.08 54151.50 88888.00 2020-07-25 05:14:08.000 207 12563.50 63.08 54151.50 88888.00 2020-07-25 05:14:08.125 207 12563.52 63.10 54151.50 88888.00 2020-07-25 05:14:08.250 207 12563.48 63.12 54151.50 88888.00 2020-07-25 05:14:08.375 207 12563.40 63.12 54151.50 88888.00 2020-07-25 05:14:08.500 207 12563.38 63.12 54151.40 88888.00 2020-07-25 05:14:08.625 207 12563.50 63.10 54151.43 88888.00 2020-07-25 05:14:08.750 207 12563.52 63.12 54151.47 88888.00 2020-07-25 05:14:08.875 207 12563.48 63.12 54151.47 88888.00 2020-07-25 05:14:09.000 207 12563.42 63.10 54151.45 88888.00 2020-07-25 05:14:09.125 207 12563.38 63.12 54151.47 88888.00 2020-07-25 05:14:09.250 207 12563.40 63.10 54151.45 88888.00 2020-07-25 05:14:09.375 207 12563.45 63.12 54151.40 88888.00 2020-07-25 05:14:09.500 207 12563.42 63.15 54151.43 88888.00 2020-07-25 05:14:09.625 207 12563.45 63.12 54151.43 88888.00 2020-07-25 05:14:09.750 207 12563.45 63.12 54151.40 88888.00 2020-07-25 05:14:09.875 207 12563.42 63.15 54151.45 88888.00 2020-07-25 05:14:10.000 207 12563.42 63.12 54151.55 88888.00 2020-07-25 05:14:10.125 207 12563.45 63.12 54151.68 88888.00 2020-07-25 05:14:10.250 207 12563.48 63.12 54151.65 88888.00 2020-07-25 05:14:10.375 207 12563.48 63.12 54151.57 88888.00 2020-07-25 05:14:10.500 207 12563.45 63.08 54151.53 88888.00 2020-07-25 05:14:10.625 207 12563.50 63.08 54151.53 88888.00 2020-07-25 05:14:10.750 207 12563.50 63.12 54151.47 88888.00 2020-07-25 05:14:10.875 207 12563.40 63.15 54151.43 88888.00 2020-07-25 05:14:11.000 207 12563.38 63.10 54151.43 88888.00 2020-07-25 05:14:11.125 207 12563.38 63.10 54151.43 88888.00 2020-07-25 05:14:11.250 207 12563.40 63.10 54151.40 88888.00 2020-07-25 05:14:11.375 207 12563.45 63.12 54151.38 88888.00 2020-07-25 05:14:11.500 207 12563.38 63.12 54151.38 88888.00 2020-07-25 05:14:11.625 207 12563.30 63.15 54151.40 88888.00 2020-07-25 05:14:11.750 207 12563.35 63.15 54151.40 88888.00 2020-07-25 05:14:11.875 207 12563.35 63.15 54151.40 88888.00 2020-07-25 05:14:12.000 207 12563.35 63.15 54151.45 88888.00 2020-07-25 05:14:12.125 207 12563.42 63.12 54151.47 88888.00 2020-07-25 05:14:12.250 207 12563.45 63.10 54151.47 88888.00 2020-07-25 05:14:12.375 207 12563.42 63.15 54151.43 88888.00 2020-07-25 05:14:12.500 207 12563.45 63.17 54151.38 88888.00 2020-07-25 05:14:12.625 207 12563.38 63.15 54151.38 88888.00 2020-07-25 05:14:12.750 207 12563.35 63.15 54151.43 88888.00 2020-07-25 05:14:12.875 207 12563.38 63.15 54151.50 88888.00 2020-07-25 05:14:13.000 207 12563.38 63.12 54151.47 88888.00 2020-07-25 05:14:13.125 207 12563.33 63.15 54151.47 88888.00 2020-07-25 05:14:13.250 207 12563.30 63.15 54151.47 88888.00 2020-07-25 05:14:13.375 207 12563.30 63.15 54151.45 88888.00 2020-07-25 05:14:13.500 207 12563.30 63.12 54151.40 88888.00 2020-07-25 05:14:13.625 207 12563.27 63.12 54151.40 88888.00 2020-07-25 05:14:13.750 207 12563.33 63.17 54151.43 88888.00 2020-07-25 05:14:13.875 207 12563.38 63.17 54151.50 88888.00 2020-07-25 05:14:14.000 207 12563.38 63.15 54151.50 88888.00 2020-07-25 05:14:14.125 207 12563.30 63.15 54151.50 88888.00 2020-07-25 05:14:14.250 207 12563.40 63.17 54151.50 88888.00 2020-07-25 05:14:14.375 207 12563.42 63.17 54151.40 88888.00 2020-07-25 05:14:14.500 207 12563.30 63.12 54151.43 88888.00 2020-07-25 05:14:14.625 207 12563.30 63.10 54151.45 88888.00 2020-07-25 05:14:14.750 207 12563.35 63.12 54151.47 88888.00 2020-07-25 05:14:14.875 207 12563.35 63.15 54151.43 88888.00 2020-07-25 05:14:15.000 207 12563.33 63.15 54151.35 88888.00 2020-07-25 05:14:15.125 207 12563.33 63.12 54151.32 88888.00 2020-07-25 05:14:15.250 207 12563.27 63.10 54151.38 88888.00 2020-07-25 05:14:15.375 207 12563.30 63.10 54151.40 88888.00 2020-07-25 05:14:15.500 207 12563.33 63.12 54151.38 88888.00 2020-07-25 05:14:15.625 207 12563.33 63.12 54151.40 88888.00 2020-07-25 05:14:15.750 207 12563.30 63.17 54151.38 88888.00 2020-07-25 05:14:15.875 207 12563.30 63.20 54151.35 88888.00 2020-07-25 05:14:16.000 207 12563.30 63.20 54151.32 88888.00 2020-07-25 05:14:16.125 207 12563.30 63.17 54151.35 88888.00 2020-07-25 05:14:16.250 207 12563.33 63.12 54151.43 88888.00 2020-07-25 05:14:16.375 207 12563.27 63.12 54151.43 88888.00 2020-07-25 05:14:16.500 207 12563.27 63.15 54151.43 88888.00 2020-07-25 05:14:16.625 207 12563.27 63.15 54151.38 88888.00 2020-07-25 05:14:16.750 207 12563.35 63.12 54151.43 88888.00 2020-07-25 05:14:16.875 207 12563.35 63.12 54151.40 88888.00 2020-07-25 05:14:17.000 207 12563.30 63.12 54151.40 88888.00 2020-07-25 05:14:17.125 207 12563.33 63.15 54151.47 88888.00 2020-07-25 05:14:17.250 207 12563.33 63.12 54151.45 88888.00 2020-07-25 05:14:17.375 207 12563.30 63.12 54151.35 88888.00 2020-07-25 05:14:17.500 207 12563.25 63.12 54151.38 88888.00 2020-07-25 05:14:17.625 207 12563.30 63.12 54151.38 88888.00 2020-07-25 05:14:17.750 207 12563.35 63.15 54151.40 88888.00 2020-07-25 05:14:17.875 207 12563.33 63.15 54151.43 88888.00 2020-07-25 05:14:18.000 207 12563.30 63.15 54151.38 88888.00 2020-07-25 05:14:18.125 207 12563.30 63.15 54151.38 88888.00 2020-07-25 05:14:18.250 207 12563.35 63.12 54151.40 88888.00 2020-07-25 05:14:18.375 207 12563.40 63.15 54151.43 88888.00 2020-07-25 05:14:18.500 207 12563.33 63.12 54151.40 88888.00 2020-07-25 05:14:18.625 207 12563.27 63.12 54151.38 88888.00 2020-07-25 05:14:18.750 207 12563.25 63.12 54151.38 88888.00 2020-07-25 05:14:18.875 207 12563.27 63.12 54151.38 88888.00 2020-07-25 05:14:19.000 207 12563.30 63.12 54151.35 88888.00 2020-07-25 05:14:19.125 207 12563.30 63.15 54151.40 88888.00 2020-07-25 05:14:19.250 207 12563.23 63.12 54151.35 88888.00 2020-07-25 05:14:19.375 207 12563.27 63.12 54151.35 88888.00 2020-07-25 05:14:19.500 207 12563.33 63.17 54151.40 88888.00 2020-07-25 05:14:19.625 207 12563.27 63.20 54151.40 88888.00 2020-07-25 05:14:19.750 207 12563.23 63.17 54151.38 88888.00 2020-07-25 05:14:19.875 207 12563.20 63.15 54151.32 88888.00 2020-07-25 05:14:20.000 207 12563.23 63.15 54151.35 88888.00 2020-07-25 05:14:20.125 207 12563.20 63.15 54151.38 88888.00 2020-07-25 05:14:20.250 207 12563.17 63.12 54151.47 88888.00 2020-07-25 05:14:20.375 207 12563.17 63.15 54151.53 88888.00 2020-07-25 05:14:20.500 207 12563.10 63.15 54151.50 88888.00 2020-07-25 05:14:20.625 207 12563.10 63.15 54151.43 88888.00 2020-07-25 05:14:20.750 207 12563.08 63.12 54151.35 88888.00 2020-07-25 05:14:20.875 207 12563.12 63.15 54151.35 88888.00 2020-07-25 05:14:21.000 207 12563.10 63.12 54151.38 88888.00 2020-07-25 05:14:21.125 207 12563.12 63.15 54151.38 88888.00 2020-07-25 05:14:21.250 207 12563.15 63.17 54151.38 88888.00 2020-07-25 05:14:21.375 207 12563.20 63.17 54151.38 88888.00 2020-07-25 05:14:21.500 207 12563.17 63.12 54151.45 88888.00 2020-07-25 05:14:21.625 207 12563.15 63.12 54151.45 88888.00 2020-07-25 05:14:21.750 207 12563.17 63.15 54151.43 88888.00 2020-07-25 05:14:21.875 207 12563.20 63.12 54151.43 88888.00 2020-07-25 05:14:22.000 207 12563.17 63.12 54151.40 88888.00 2020-07-25 05:14:22.125 207 12563.10 63.17 54151.45 88888.00 2020-07-25 05:14:22.250 207 12563.02 63.15 54151.50 88888.00 2020-07-25 05:14:22.375 207 12563.00 63.12 54151.53 88888.00 2020-07-25 05:14:22.500 207 12562.95 63.15 54151.45 88888.00 2020-07-25 05:14:22.625 207 12562.98 63.12 54151.40 88888.00 2020-07-25 05:14:22.750 207 12563.00 63.12 54151.38 88888.00 2020-07-25 05:14:22.875 207 12563.02 63.15 54151.40 88888.00 2020-07-25 05:14:23.000 207 12563.00 63.12 54151.43 88888.00 2020-07-25 05:14:23.125 207 12562.92 63.12 54151.40 88888.00 2020-07-25 05:14:23.250 207 12562.92 63.12 54151.35 88888.00 2020-07-25 05:14:23.375 207 12563.00 63.12 54151.28 88888.00 2020-07-25 05:14:23.500 207 12563.02 63.12 54151.20 88888.00 2020-07-25 05:14:23.625 207 12563.08 63.15 54151.20 88888.00 2020-07-25 05:14:23.750 207 12563.02 63.17 54151.25 88888.00 2020-07-25 05:14:23.875 207 12562.95 63.20 54151.30 88888.00 2020-07-25 05:14:24.000 207 12562.85 63.15 54151.30 88888.00 2020-07-25 05:14:24.125 207 12562.92 63.12 54151.25 88888.00 2020-07-25 05:14:24.250 207 12562.95 63.15 54151.20 88888.00 2020-07-25 05:14:24.375 207 12563.00 63.15 54151.22 88888.00 2020-07-25 05:14:24.500 207 12562.92 63.15 54151.25 88888.00 2020-07-25 05:14:24.625 207 12562.92 63.12 54151.25 88888.00 2020-07-25 05:14:24.750 207 12562.95 63.10 54151.38 88888.00 2020-07-25 05:14:24.875 207 12563.00 63.15 54151.40 88888.00 2020-07-25 05:14:25.000 207 12563.00 63.17 54151.35 88888.00 2020-07-25 05:14:25.125 207 12562.95 63.17 54151.32 88888.00 2020-07-25 05:14:25.250 207 12562.88 63.10 54151.30 88888.00 2020-07-25 05:14:25.375 207 12562.90 63.10 54151.30 88888.00 2020-07-25 05:14:25.500 207 12562.95 63.12 54151.28 88888.00 2020-07-25 05:14:25.625 207 12563.00 63.12 54151.25 88888.00 2020-07-25 05:14:25.750 207 12563.00 63.12 54151.18 88888.00 2020-07-25 05:14:25.875 207 12562.92 63.12 54151.20 88888.00 2020-07-25 05:14:26.000 207 12562.98 63.15 54151.20 88888.00 2020-07-25 05:14:26.125 207 12562.90 63.15 54151.25 88888.00 2020-07-25 05:14:26.250 207 12562.80 63.10 54151.28 88888.00 2020-07-25 05:14:26.375 207 12562.83 63.10 54151.20 88888.00 2020-07-25 05:14:26.500 207 12562.92 63.15 54151.20 88888.00 2020-07-25 05:14:26.625 207 12562.98 63.12 54151.18 88888.00 2020-07-25 05:14:26.750 207 12562.98 63.10 54151.22 88888.00 2020-07-25 05:14:26.875 207 12562.98 63.12 54151.22 88888.00 2020-07-25 05:14:27.000 207 12562.98 63.12 54151.20 88888.00 2020-07-25 05:14:27.125 207 12562.98 63.12 54151.20 88888.00 2020-07-25 05:14:27.250 207 12562.98 63.12 54151.22 88888.00 2020-07-25 05:14:27.375 207 12562.95 63.12 54151.22 88888.00 2020-07-25 05:14:27.500 207 12562.90 63.10 54151.20 88888.00 2020-07-25 05:14:27.625 207 12562.90 63.10 54151.22 88888.00 2020-07-25 05:14:27.750 207 12562.90 63.10 54151.25 88888.00 2020-07-25 05:14:27.875 207 12562.95 63.12 54151.25 88888.00 2020-07-25 05:14:28.000 207 12562.92 63.10 54151.28 88888.00 2020-07-25 05:14:28.125 207 12562.85 63.08 54151.30 88888.00 2020-07-25 05:14:28.250 207 12562.80 63.05 54151.28 88888.00 2020-07-25 05:14:28.375 207 12562.90 63.08 54151.28 88888.00 2020-07-25 05:14:28.500 207 12562.95 63.08 54151.22 88888.00 2020-07-25 05:14:28.625 207 12562.88 63.10 54151.20 88888.00 2020-07-25 05:14:28.750 207 12562.85 63.10 54151.20 88888.00 2020-07-25 05:14:28.875 207 12562.90 63.08 54151.15 88888.00 2020-07-25 05:14:29.000 207 12562.92 63.08 54151.07 88888.00 2020-07-25 05:14:29.125 207 12562.88 63.08 54151.15 88888.00 2020-07-25 05:14:29.250 207 12562.77 63.08 54151.22 88888.00 2020-07-25 05:14:29.375 207 12562.85 63.08 54151.18 88888.00 2020-07-25 05:14:29.500 207 12562.88 63.10 54151.10 88888.00 2020-07-25 05:14:29.625 207 12562.85 63.08 54151.07 88888.00 2020-07-25 05:14:29.750 207 12562.90 63.08 54151.12 88888.00 2020-07-25 05:14:29.875 207 12562.95 63.08 54151.18 88888.00 2020-07-25 05:14:30.000 207 12562.90 63.10 54151.12 88888.00 2020-07-25 05:14:30.125 207 12562.85 63.15 54151.15 88888.00 2020-07-25 05:14:30.250 207 12562.90 63.10 54151.20 88888.00 2020-07-25 05:14:30.375 207 12562.90 63.10 54151.20 88888.00 2020-07-25 05:14:30.500 207 12562.92 63.10 54151.18 88888.00 2020-07-25 05:14:30.625 207 12562.88 63.08 54151.18 88888.00 2020-07-25 05:14:30.750 207 12562.85 63.08 54151.15 88888.00 2020-07-25 05:14:30.875 207 12562.80 63.08 54151.20 88888.00 2020-07-25 05:14:31.000 207 12562.77 63.02 54151.12 88888.00 2020-07-25 05:14:31.125 207 12562.77 63.02 54151.12 88888.00 2020-07-25 05:14:31.250 207 12562.77 63.02 54151.15 88888.00 2020-07-25 05:14:31.375 207 12562.83 63.05 54151.15 88888.00 2020-07-25 05:14:31.500 207 12562.75 63.10 54151.15 88888.00 2020-07-25 05:14:31.625 207 12562.73 63.08 54151.12 88888.00 2020-07-25 05:14:31.750 207 12562.77 63.08 54151.12 88888.00 2020-07-25 05:14:31.875 207 12562.75 63.12 54151.15 88888.00 2020-07-25 05:14:32.000 207 12562.77 63.12 54151.15 88888.00 2020-07-25 05:14:32.125 207 12562.80 63.10 54151.15 88888.00 2020-07-25 05:14:32.250 207 12562.75 63.05 54151.12 88888.00 2020-07-25 05:14:32.375 207 12562.70 63.08 54151.10 88888.00 2020-07-25 05:14:32.500 207 12562.67 63.08 54151.07 88888.00 2020-07-25 05:14:32.625 207 12562.73 63.10 54151.07 88888.00 2020-07-25 05:14:32.750 207 12562.67 63.08 54151.10 88888.00 2020-07-25 05:14:32.875 207 12562.67 63.05 54151.07 88888.00 2020-07-25 05:14:33.000 207 12562.67 63.02 54151.05 88888.00 2020-07-25 05:14:33.125 207 12562.70 63.05 54151.05 88888.00 2020-07-25 05:14:33.250 207 12562.75 63.05 54151.05 88888.00 2020-07-25 05:14:33.375 207 12562.75 63.05 54151.05 88888.00 2020-07-25 05:14:33.500 207 12562.75 63.02 54151.10 88888.00 2020-07-25 05:14:33.625 207 12562.77 63.02 54151.07 88888.00 2020-07-25 05:14:33.750 207 12562.73 63.02 54151.03 88888.00 2020-07-25 05:14:33.875 207 12562.65 63.00 54151.00 88888.00 2020-07-25 05:14:34.000 207 12562.65 63.02 54151.03 88888.00 2020-07-25 05:14:34.125 207 12562.70 63.05 54151.03 88888.00 2020-07-25 05:14:34.250 207 12562.67 63.02 54151.03 88888.00 2020-07-25 05:14:34.375 207 12562.67 63.00 54151.05 88888.00 2020-07-25 05:14:34.500 207 12562.62 63.00 54151.07 88888.00 2020-07-25 05:14:34.625 207 12562.62 62.95 54151.12 88888.00 2020-07-25 05:14:34.750 207 12562.62 63.00 54151.12 88888.00 2020-07-25 05:14:34.875 207 12562.60 62.98 54151.10 88888.00 2020-07-25 05:14:35.000 207 12562.55 62.92 54151.05 88888.00 2020-07-25 05:14:35.125 207 12562.58 62.92 54151.03 88888.00 2020-07-25 05:14:35.250 207 12562.60 62.92 54151.03 88888.00 2020-07-25 05:14:35.375 207 12562.62 62.90 54151.00 88888.00 2020-07-25 05:14:35.500 207 12562.67 62.92 54151.03 88888.00 2020-07-25 05:14:35.625 207 12562.67 62.92 54151.00 88888.00 2020-07-25 05:14:35.750 207 12562.67 62.92 54151.00 88888.00 2020-07-25 05:14:35.875 207 12562.67 62.95 54151.07 88888.00 2020-07-25 05:14:36.000 207 12562.65 62.95 54151.12 88888.00 2020-07-25 05:14:36.125 207 12562.67 62.90 54151.10 88888.00 2020-07-25 05:14:36.250 207 12562.70 62.90 54151.10 88888.00 2020-07-25 05:14:36.375 207 12562.67 62.92 54151.10 88888.00 2020-07-25 05:14:36.500 207 12562.70 62.98 54151.10 88888.00 2020-07-25 05:14:36.625 207 12562.67 62.95 54151.12 88888.00 2020-07-25 05:14:36.750 207 12562.60 62.92 54151.05 88888.00 2020-07-25 05:14:36.875 207 12562.62 62.90 54151.00 88888.00 2020-07-25 05:14:37.000 207 12562.62 62.92 54151.00 88888.00 2020-07-25 05:14:37.125 207 12562.60 62.92 54151.03 88888.00 2020-07-25 05:14:37.250 207 12562.60 62.90 54151.03 88888.00 2020-07-25 05:14:37.375 207 12562.62 62.92 54150.97 88888.00 2020-07-25 05:14:37.500 207 12562.55 62.92 54150.95 88888.00 2020-07-25 05:14:37.625 207 12562.55 62.90 54150.97 88888.00 2020-07-25 05:14:37.750 207 12562.62 62.92 54151.03 88888.00 2020-07-25 05:14:37.875 207 12562.58 62.88 54151.05 88888.00 2020-07-25 05:14:38.000 207 12562.60 62.90 54151.03 88888.00 2020-07-25 05:14:38.125 207 12562.60 62.90 54150.97 88888.00 2020-07-25 05:14:38.250 207 12562.52 62.90 54150.97 88888.00 2020-07-25 05:14:38.375 207 12562.52 62.90 54150.97 88888.00 2020-07-25 05:14:38.500 207 12562.48 62.88 54150.95 88888.00 2020-07-25 05:14:38.625 207 12562.50 62.83 54150.97 88888.00 2020-07-25 05:14:38.750 207 12562.55 62.83 54150.95 88888.00 2020-07-25 05:14:38.875 207 12562.50 62.83 54150.95 88888.00 2020-07-25 05:14:39.000 207 12562.50 62.83 54150.95 88888.00 2020-07-25 05:14:39.125 207 12562.52 62.83 54150.97 88888.00 2020-07-25 05:14:39.250 207 12562.52 62.80 54150.97 88888.00 2020-07-25 05:14:39.375 207 12562.40 62.80 54150.97 88888.00 2020-07-25 05:14:39.500 207 12562.38 62.77 54150.93 88888.00 2020-07-25 05:14:39.625 207 12562.48 62.77 54150.97 88888.00 2020-07-25 05:14:39.750 207 12562.48 62.77 54150.97 88888.00 2020-07-25 05:14:39.875 207 12562.42 62.77 54150.95 88888.00 2020-07-25 05:14:40.000 207 12562.40 62.77 54150.90 88888.00 2020-07-25 05:14:40.125 207 12562.42 62.80 54150.90 88888.00 2020-07-25 05:14:40.250 207 12562.40 62.75 54150.88 88888.00 2020-07-25 05:14:40.375 207 12562.38 62.73 54150.88 88888.00 2020-07-25 05:14:40.500 207 12562.38 62.75 54150.88 88888.00 2020-07-25 05:14:40.625 207 12562.40 62.75 54150.90 88888.00 2020-07-25 05:14:40.750 207 12562.35 62.70 54150.85 88888.00 2020-07-25 05:14:40.875 207 12562.38 62.67 54150.85 88888.00 2020-07-25 05:14:41.000 207 12562.42 62.73 54150.80 88888.00 2020-07-25 05:14:41.125 207 12562.42 62.73 54150.80 88888.00 2020-07-25 05:14:41.250 207 12562.35 62.67 54150.80 88888.00 2020-07-25 05:14:41.375 207 12562.33 62.73 54150.80 88888.00 2020-07-25 05:14:41.500 207 12562.40 62.73 54150.82 88888.00 2020-07-25 05:14:41.625 207 12562.40 62.73 54150.80 88888.00 2020-07-25 05:14:41.750 207 12562.35 62.70 54150.78 88888.00 2020-07-25 05:14:41.875 207 12562.27 62.70 54150.78 88888.00 2020-07-25 05:14:42.000 207 12562.27 62.70 54150.78 88888.00 2020-07-25 05:14:42.125 207 12562.23 62.70 54150.72 88888.00 2020-07-25 05:14:42.250 207 12562.30 62.73 54150.82 88888.00 2020-07-25 05:14:42.375 207 12562.33 62.75 54150.85 88888.00 2020-07-25 05:14:42.500 207 12562.25 62.73 54150.82 88888.00 2020-07-25 05:14:42.625 207 12562.27 62.75 54150.75 88888.00 2020-07-25 05:14:42.750 207 12562.30 62.75 54150.78 88888.00 2020-07-25 05:14:42.875 207 12562.30 62.75 54150.82 88888.00 2020-07-25 05:14:43.000 207 12562.30 62.75 54150.78 88888.00 2020-07-25 05:14:43.125 207 12562.30 62.75 54150.82 88888.00 2020-07-25 05:14:43.250 207 12562.30 62.73 54150.90 88888.00 2020-07-25 05:14:43.375 207 12562.33 62.73 54150.88 88888.00 2020-07-25 05:14:43.500 207 12562.27 62.75 54150.85 88888.00 2020-07-25 05:14:43.625 207 12562.20 62.75 54150.90 88888.00 2020-07-25 05:14:43.750 207 12562.33 62.75 54150.95 88888.00 2020-07-25 05:14:43.875 207 12562.35 62.75 54150.95 88888.00 2020-07-25 05:14:44.000 207 12562.33 62.73 54150.82 88888.00 2020-07-25 05:14:44.125 207 12562.20 62.67 54150.85 88888.00 2020-07-25 05:14:44.250 207 12562.15 62.67 54150.85 88888.00 2020-07-25 05:14:44.375 207 12562.23 62.70 54150.82 88888.00 2020-07-25 05:14:44.500 207 12562.27 62.73 54150.78 88888.00 2020-07-25 05:14:44.625 207 12562.23 62.73 54150.75 88888.00 2020-07-25 05:14:44.750 207 12562.27 62.73 54150.75 88888.00 2020-07-25 05:14:44.875 207 12562.33 62.73 54150.72 88888.00 2020-07-25 05:14:45.000 207 12562.33 62.65 54150.70 88888.00 2020-07-25 05:14:45.125 207 12562.30 62.67 54150.75 88888.00 2020-07-25 05:14:45.250 207 12562.35 62.70 54150.80 88888.00 2020-07-25 05:14:45.375 207 12562.38 62.73 54150.82 88888.00 2020-07-25 05:14:45.500 207 12562.33 62.70 54150.70 88888.00 2020-07-25 05:14:45.625 207 12562.25 62.65 54150.65 88888.00 2020-07-25 05:14:45.750 207 12562.25 62.67 54150.68 88888.00 2020-07-25 05:14:45.875 207 12562.25 62.67 54150.70 88888.00 2020-07-25 05:14:46.000 207 12562.20 62.70 54150.72 88888.00 2020-07-25 05:14:46.125 207 12562.25 62.70 54150.72 88888.00 2020-07-25 05:14:46.250 207 12562.25 62.65 54150.68 88888.00 2020-07-25 05:14:46.375 207 12562.30 62.65 54150.65 88888.00 2020-07-25 05:14:46.500 207 12562.30 62.65 54150.65 88888.00 2020-07-25 05:14:46.625 207 12562.23 62.62 54150.57 88888.00 2020-07-25 05:14:46.750 207 12562.17 62.60 54150.55 88888.00 2020-07-25 05:14:46.875 207 12562.20 62.58 54150.60 88888.00 2020-07-25 05:14:47.000 207 12562.27 62.60 54150.57 88888.00 2020-07-25 05:14:47.125 207 12562.27 62.65 54150.55 88888.00 2020-07-25 05:14:47.250 207 12562.15 62.62 54150.47 88888.00 2020-07-25 05:14:47.375 207 12562.17 62.60 54150.47 88888.00 2020-07-25 05:14:47.500 207 12562.23 62.58 54150.45 88888.00 2020-07-25 05:14:47.625 207 12562.17 62.58 54150.47 88888.00 2020-07-25 05:14:47.750 207 12562.20 62.60 54150.50 88888.00 2020-07-25 05:14:47.875 207 12562.23 62.62 54150.60 88888.00 2020-07-25 05:14:48.000 207 12562.20 62.62 54150.57 88888.00 2020-07-25 05:14:48.125 207 12562.23 62.67 54150.62 88888.00 2020-07-25 05:14:48.250 207 12562.15 62.67 54150.65 88888.00 2020-07-25 05:14:48.375 207 12562.10 62.67 54150.68 88888.00 2020-07-25 05:14:48.500 207 12562.10 62.65 54150.68 88888.00 2020-07-25 05:14:48.625 207 12562.12 62.65 54150.65 88888.00 2020-07-25 05:14:48.750 207 12562.10 62.65 54150.62 88888.00 2020-07-25 05:14:48.875 207 12562.12 62.65 54150.62 88888.00 2020-07-25 05:14:49.000 207 12562.12 62.60 54150.57 88888.00 2020-07-25 05:14:49.125 207 12562.10 62.60 54150.55 88888.00 2020-07-25 05:14:49.250 207 12562.08 62.62 54150.50 88888.00 2020-07-25 05:14:49.375 207 12562.10 62.65 54150.47 88888.00 2020-07-25 05:14:49.500 207 12562.08 62.67 54150.45 88888.00 2020-07-25 05:14:49.625 207 12562.02 62.62 54150.45 88888.00 2020-07-25 05:14:49.750 207 12562.00 62.60 54150.43 88888.00 2020-07-25 05:14:49.875 207 12562.00 62.62 54150.38 88888.00 2020-07-25 05:14:50.000 207 12562.02 62.62 54150.38 88888.00 2020-07-25 05:14:50.125 207 12562.05 62.58 54150.40 88888.00 2020-07-25 05:14:50.250 207 12562.02 62.55 54150.45 88888.00 2020-07-25 05:14:50.375 207 12562.05 62.58 54150.45 88888.00 2020-07-25 05:14:50.500 207 12562.15 62.58 54150.43 88888.00 2020-07-25 05:14:50.625 207 12562.17 62.60 54150.38 88888.00 2020-07-25 05:14:50.750 207 12562.17 62.60 54150.35 88888.00 2020-07-25 05:14:50.875 207 12562.15 62.55 54150.30 88888.00 2020-07-25 05:14:51.000 207 12562.10 62.58 54150.30 88888.00 2020-07-25 05:14:51.125 207 12562.17 62.58 54150.35 88888.00 2020-07-25 05:14:51.250 207 12562.12 62.58 54150.38 88888.00 2020-07-25 05:14:51.375 207 12562.08 62.58 54150.35 88888.00 2020-07-25 05:14:51.500 207 12562.08 62.58 54150.38 88888.00 2020-07-25 05:14:51.625 207 12562.05 62.58 54150.32 88888.00 2020-07-25 05:14:51.750 207 12562.05 62.58 54150.30 88888.00 2020-07-25 05:14:51.875 207 12562.08 62.55 54150.30 88888.00 2020-07-25 05:14:52.000 207 12562.08 62.52 54150.28 88888.00 2020-07-25 05:14:52.125 207 12562.08 62.55 54150.30 88888.00 2020-07-25 05:14:52.250 207 12562.05 62.50 54150.32 88888.00 2020-07-25 05:14:52.375 207 12562.08 62.50 54150.32 88888.00 2020-07-25 05:14:52.500 207 12562.15 62.52 54150.28 88888.00 2020-07-25 05:14:52.625 207 12562.12 62.52 54150.25 88888.00 2020-07-25 05:14:52.750 207 12562.05 62.52 54150.20 88888.00 2020-07-25 05:14:52.875 207 12561.98 62.52 54150.20 88888.00 2020-07-25 05:14:53.000 207 12562.02 62.52 54150.25 88888.00 2020-07-25 05:14:53.125 207 12562.08 62.50 54150.30 88888.00 2020-07-25 05:14:53.250 207 12562.02 62.52 54150.30 88888.00 2020-07-25 05:14:53.375 207 12562.02 62.50 54150.25 88888.00 2020-07-25 05:14:53.500 207 12562.02 62.48 54150.15 88888.00 2020-07-25 05:14:53.625 207 12562.10 62.50 54150.22 88888.00 2020-07-25 05:14:53.750 207 12562.10 62.52 54150.30 88888.00 2020-07-25 05:14:53.875 207 12562.08 62.50 54150.28 88888.00 2020-07-25 05:14:54.000 207 12562.12 62.48 54150.25 88888.00 2020-07-25 05:14:54.125 207 12562.05 62.48 54150.28 88888.00 2020-07-25 05:14:54.250 207 12562.02 62.50 54150.25 88888.00 2020-07-25 05:14:54.375 207 12562.08 62.52 54150.20 88888.00 2020-07-25 05:14:54.500 207 12562.08 62.50 54150.15 88888.00 2020-07-25 05:14:54.625 207 12562.00 62.50 54150.18 88888.00 2020-07-25 05:14:54.750 207 12562.00 62.50 54150.18 88888.00 2020-07-25 05:14:54.875 207 12562.02 62.48 54150.15 88888.00 2020-07-25 05:14:55.000 207 12562.00 62.48 54150.10 88888.00 2020-07-25 05:14:55.125 207 12562.00 62.50 54150.10 88888.00 2020-07-25 05:14:55.250 207 12561.98 62.50 54150.15 88888.00 2020-07-25 05:14:55.375 207 12562.00 62.48 54150.10 88888.00 2020-07-25 05:14:55.500 207 12561.98 62.45 54150.10 88888.00 2020-07-25 05:14:55.625 207 12562.00 62.48 54150.07 88888.00 2020-07-25 05:14:55.750 207 12562.00 62.48 54150.07 88888.00 2020-07-25 05:14:55.875 207 12561.95 62.48 54150.10 88888.00 2020-07-25 05:14:56.000 207 12561.92 62.48 54150.05 88888.00 2020-07-25 05:14:56.125 207 12561.95 62.42 54150.05 88888.00 2020-07-25 05:14:56.250 207 12562.02 62.42 54150.00 88888.00 2020-07-25 05:14:56.375 207 12562.05 62.45 54150.00 88888.00 2020-07-25 05:14:56.500 207 12562.02 62.45 54150.05 88888.00 2020-07-25 05:14:56.625 207 12562.02 62.45 54150.03 88888.00 2020-07-25 05:14:56.750 207 12561.95 62.45 54150.03 88888.00 2020-07-25 05:14:56.875 207 12561.90 62.42 54150.03 88888.00 2020-07-25 05:14:57.000 207 12561.88 62.42 54150.03 88888.00 2020-07-25 05:14:57.125 207 12561.90 62.42 54149.97 88888.00 2020-07-25 05:14:57.250 207 12561.85 62.42 54149.95 88888.00 2020-07-25 05:14:57.375 207 12561.90 62.40 54149.95 88888.00 2020-07-25 05:14:57.500 207 12561.95 62.40 54149.93 88888.00 2020-07-25 05:14:57.625 207 12561.98 62.42 54149.95 88888.00 2020-07-25 05:14:57.750 207 12561.98 62.42 54149.95 88888.00 2020-07-25 05:14:57.875 207 12561.92 62.38 54149.93 88888.00 2020-07-25 05:14:58.000 207 12561.90 62.38 54149.88 88888.00 2020-07-25 05:14:58.125 207 12561.92 62.38 54149.85 88888.00 2020-07-25 05:14:58.250 207 12561.95 62.38 54149.85 88888.00 2020-07-25 05:14:58.375 207 12561.92 62.35 54149.82 88888.00 2020-07-25 05:14:58.500 207 12561.88 62.33 54149.80 88888.00 2020-07-25 05:14:58.625 207 12561.83 62.35 54149.78 88888.00 2020-07-25 05:14:58.750 207 12561.85 62.35 54149.78 88888.00 2020-07-25 05:14:58.875 207 12561.92 62.38 54149.75 88888.00 2020-07-25 05:14:59.000 207 12561.98 62.38 54149.72 88888.00 2020-07-25 05:14:59.125 207 12562.00 62.35 54149.72 88888.00 2020-07-25 05:14:59.250 207 12561.95 62.30 54149.72 88888.00 2020-07-25 05:14:59.375 207 12561.98 62.30 54149.72 88888.00 2020-07-25 05:14:59.500 207 12562.02 62.33 54149.70 88888.00 2020-07-25 05:14:59.625 207 12562.05 62.33 54149.68 88888.00 2020-07-25 05:14:59.750 207 12562.02 62.33 54149.70 88888.00 2020-07-25 05:14:59.875 207 12561.95 62.35 54149.75 88888.00 2020-07-25 05:15:00.000 207 12561.95 62.33 54149.75 88888.00 2020-07-25 05:15:00.125 207 12561.95 62.35 54149.78 88888.00 2020-07-25 05:15:00.250 207 12561.90 62.27 54149.78 88888.00 2020-07-25 05:15:00.375 207 12561.83 62.30 54149.75 88888.00 2020-07-25 05:15:00.500 207 12561.75 62.27 54149.75 88888.00 2020-07-25 05:15:00.625 207 12561.75 62.30 54149.72 88888.00 2020-07-25 05:15:00.750 207 12561.80 62.35 54149.72 88888.00 2020-07-25 05:15:00.875 207 12561.80 62.33 54149.75 88888.00 2020-07-25 05:15:01.000 207 12561.83 62.30 54149.72 88888.00 2020-07-25 05:15:01.125 207 12561.80 62.27 54149.68 88888.00 2020-07-25 05:15:01.250 207 12561.77 62.30 54149.68 88888.00 2020-07-25 05:15:01.375 207 12561.77 62.30 54149.68 88888.00 2020-07-25 05:15:01.500 207 12561.83 62.33 54149.65 88888.00 2020-07-25 05:15:01.625 207 12561.80 62.35 54149.65 88888.00 2020-07-25 05:15:01.750 207 12561.77 62.30 54149.62 88888.00 2020-07-25 05:15:01.875 207 12561.83 62.25 54149.62 88888.00 2020-07-25 05:15:02.000 207 12561.88 62.25 54149.62 88888.00 2020-07-25 05:15:02.125 207 12561.90 62.27 54149.62 88888.00 2020-07-25 05:15:02.250 207 12561.88 62.23 54149.60 88888.00 2020-07-25 05:15:02.375 207 12561.92 62.20 54149.60 88888.00 2020-07-25 05:15:02.500 207 12561.98 62.23 54149.60 88888.00 2020-07-25 05:15:02.625 207 12561.92 62.23 54149.57 88888.00 2020-07-25 05:15:02.750 207 12561.90 62.23 54149.55 88888.00 2020-07-25 05:15:02.875 207 12561.92 62.20 54149.55 88888.00 2020-07-25 05:15:03.000 207 12561.88 62.17 54149.57 88888.00 2020-07-25 05:15:03.125 207 12561.83 62.17 54149.57 88888.00 2020-07-25 05:15:03.250 207 12561.83 62.17 54149.60 88888.00 2020-07-25 05:15:03.375 207 12561.83 62.20 54149.60 88888.00 2020-07-25 05:15:03.500 207 12561.85 62.20 54149.55 88888.00 2020-07-25 05:15:03.625 207 12561.85 62.17 54149.55 88888.00 2020-07-25 05:15:03.750 207 12561.80 62.20 54149.55 88888.00 2020-07-25 05:15:03.875 207 12561.80 62.17 54149.53 88888.00 2020-07-25 05:15:04.000 207 12561.83 62.15 54149.50 88888.00 2020-07-25 05:15:04.125 207 12561.80 62.17 54149.50 88888.00 2020-07-25 05:15:04.250 207 12561.80 62.17 54149.53 88888.00 2020-07-25 05:15:04.375 207 12561.80 62.15 54149.50 88888.00 2020-07-25 05:15:04.500 207 12561.80 62.10 54149.45 88888.00 2020-07-25 05:15:04.625 207 12561.83 62.08 54149.43 88888.00 2020-07-25 05:15:04.750 207 12561.88 62.10 54149.43 88888.00 2020-07-25 05:15:04.875 207 12561.88 62.10 54149.43 88888.00 2020-07-25 05:15:05.000 207 12561.85 62.10 54149.38 88888.00 2020-07-25 05:15:05.125 207 12561.77 62.08 54149.40 88888.00 2020-07-25 05:15:05.250 207 12561.67 62.02 54149.38 88888.00 2020-07-25 05:15:05.375 207 12561.75 62.05 54149.40 88888.00 2020-07-25 05:15:05.500 207 12561.75 62.05 54149.38 88888.00 2020-07-25 05:15:05.625 207 12561.75 62.02 54149.35 88888.00 2020-07-25 05:15:05.750 207 12561.75 62.02 54149.38 88888.00 2020-07-25 05:15:05.875 207 12561.70 62.08 54149.40 88888.00 2020-07-25 05:15:06.000 207 12561.67 62.08 54149.38 88888.00 2020-07-25 05:15:06.125 207 12561.73 62.02 54149.40 88888.00 2020-07-25 05:15:06.250 207 12561.77 62.08 54149.40 88888.00 2020-07-25 05:15:06.375 207 12561.83 62.08 54149.35 88888.00 2020-07-25 05:15:06.500 207 12561.77 62.08 54149.38 88888.00 2020-07-25 05:15:06.625 207 12561.77 62.08 54149.38 88888.00 2020-07-25 05:15:06.750 207 12561.83 62.05 54149.40 88888.00 2020-07-25 05:15:06.875 207 12561.83 62.08 54149.40 88888.00 2020-07-25 05:15:07.000 207 12561.75 62.05 54149.35 88888.00 2020-07-25 05:15:07.125 207 12561.77 62.05 54149.35 88888.00 2020-07-25 05:15:07.250 207 12561.85 62.08 54149.35 88888.00 2020-07-25 05:15:07.375 207 12561.90 62.10 54149.35 88888.00 2020-07-25 05:15:07.500 207 12561.90 62.05 54149.32 88888.00 2020-07-25 05:15:07.625 207 12561.85 61.95 54149.32 88888.00 2020-07-25 05:15:07.750 207 12561.85 62.00 54149.38 88888.00 2020-07-25 05:15:07.875 207 12561.83 62.05 54149.32 88888.00 2020-07-25 05:15:08.000 207 12561.85 62.02 54149.30 88888.00 2020-07-25 05:15:08.125 207 12561.80 61.98 54149.28 88888.00 2020-07-25 05:15:08.250 207 12561.73 61.95 54149.25 88888.00 2020-07-25 05:15:08.375 207 12561.80 61.98 54149.28 88888.00 2020-07-25 05:15:08.500 207 12561.83 61.98 54149.25 88888.00 2020-07-25 05:15:08.625 207 12561.88 62.00 54149.22 88888.00 2020-07-25 05:15:08.750 207 12561.90 62.00 54149.20 88888.00 2020-07-25 05:15:08.875 207 12561.88 61.98 54149.20 88888.00 2020-07-25 05:15:09.000 207 12561.88 61.95 54149.20 88888.00 2020-07-25 05:15:09.125 207 12561.88 61.95 54149.18 88888.00 2020-07-25 05:15:09.250 207 12561.88 61.95 54149.18 88888.00 2020-07-25 05:15:09.375 207 12561.85 61.95 54149.18 88888.00 2020-07-25 05:15:09.500 207 12561.88 61.92 54149.15 88888.00 2020-07-25 05:15:09.625 207 12561.88 61.92 54149.12 88888.00 2020-07-25 05:15:09.750 207 12561.85 61.95 54149.12 88888.00 2020-07-25 05:15:09.875 207 12561.83 61.98 54149.12 88888.00 2020-07-25 05:15:10.000 207 12561.80 61.95 54149.10 88888.00 2020-07-25 05:15:10.125 207 12561.83 61.95 54149.15 88888.00 2020-07-25 05:15:10.250 207 12561.77 61.92 54149.15 88888.00 2020-07-25 05:15:10.375 207 12561.80 61.90 54149.18 88888.00 2020-07-25 05:15:10.500 207 12561.85 61.90 54149.18 88888.00 2020-07-25 05:15:10.625 207 12561.88 61.90 54149.15 88888.00 2020-07-25 05:15:10.750 207 12561.83 61.88 54149.10 88888.00 2020-07-25 05:15:10.875 207 12561.73 61.85 54149.10 88888.00 2020-07-25 05:15:11.000 207 12561.70 61.90 54149.15 88888.00 2020-07-25 05:15:11.125 207 12561.73 61.92 54149.18 88888.00 2020-07-25 05:15:11.250 207 12561.77 61.90 54149.18 88888.00 2020-07-25 05:15:11.375 207 12561.83 61.90 54149.18 88888.00 2020-07-25 05:15:11.500 207 12561.88 61.88 54149.18 88888.00 2020-07-25 05:15:11.625 207 12561.90 61.88 54149.12 88888.00 2020-07-25 05:15:11.750 207 12561.83 61.88 54149.15 88888.00 2020-07-25 05:15:11.875 207 12561.80 61.88 54149.20 88888.00 2020-07-25 05:15:12.000 207 12561.85 61.90 54149.20 88888.00 2020-07-25 05:15:12.125 207 12561.85 61.92 54149.18 88888.00 2020-07-25 05:15:12.250 207 12561.80 61.88 54149.15 88888.00 2020-07-25 05:15:12.375 207 12561.85 61.88 54149.18 88888.00 2020-07-25 05:15:12.500 207 12561.92 61.85 54149.18 88888.00 2020-07-25 05:15:12.625 207 12561.90 61.85 54149.15 88888.00 2020-07-25 05:15:12.750 207 12561.88 61.85 54149.07 88888.00 2020-07-25 05:15:12.875 207 12561.83 61.85 54149.03 88888.00 2020-07-25 05:15:13.000 207 12561.83 61.83 54149.03 88888.00 2020-07-25 05:15:13.125 207 12561.85 61.83 54149.03 88888.00 2020-07-25 05:15:13.250 207 12561.77 61.83 54149.03 88888.00 2020-07-25 05:15:13.375 207 12561.83 61.88 54149.03 88888.00 2020-07-25 05:15:13.500 207 12561.83 61.90 54148.97 88888.00 2020-07-25 05:15:13.625 207 12561.88 61.88 54148.93 88888.00 2020-07-25 05:15:13.750 207 12561.88 61.88 54148.93 88888.00 2020-07-25 05:15:13.875 207 12561.90 61.85 54148.93 88888.00 2020-07-25 05:15:14.000 207 12561.98 61.83 54148.88 88888.00 2020-07-25 05:15:14.125 207 12562.00 61.83 54148.88 88888.00 2020-07-25 05:15:14.250 207 12561.85 61.83 54148.85 88888.00 2020-07-25 05:15:14.375 207 12561.83 61.80 54148.85 88888.00 2020-07-25 05:15:14.500 207 12561.83 61.80 54148.82 88888.00 2020-07-25 05:15:14.625 207 12561.92 61.80 54148.82 88888.00 2020-07-25 05:15:14.750 207 12562.02 61.80 54148.85 88888.00 2020-07-25 05:15:14.875 207 12562.05 61.83 54148.88 88888.00 2020-07-25 05:15:15.000 207 12562.05 61.83 54148.85 88888.00 2020-07-25 05:15:15.125 207 12561.98 61.80 54148.85 88888.00 2020-07-25 05:15:15.250 207 12561.95 61.80 54148.85 88888.00 2020-07-25 05:15:15.375 207 12561.98 61.80 54148.82 88888.00 2020-07-25 05:15:15.500 207 12562.00 61.77 54148.80 88888.00 2020-07-25 05:15:15.625 207 12562.00 61.80 54148.80 88888.00 2020-07-25 05:15:15.750 207 12562.00 61.80 54148.80 88888.00 2020-07-25 05:15:15.875 207 12561.95 61.77 54148.75 88888.00 2020-07-25 05:15:16.000 207 12561.90 61.75 54148.75 88888.00 2020-07-25 05:15:16.125 207 12561.85 61.75 54148.78 88888.00 2020-07-25 05:15:16.250 207 12561.90 61.77 54148.78 88888.00 2020-07-25 05:15:16.375 207 12561.95 61.80 54148.75 88888.00 2020-07-25 05:15:16.500 207 12561.90 61.75 54148.75 88888.00 2020-07-25 05:15:16.625 207 12561.83 61.73 54148.72 88888.00 2020-07-25 05:15:16.750 207 12561.90 61.75 54148.75 88888.00 2020-07-25 05:15:16.875 207 12561.92 61.73 54148.72 88888.00 2020-07-25 05:15:17.000 207 12561.88 61.73 54148.65 88888.00 2020-07-25 05:15:17.125 207 12561.90 61.73 54148.68 88888.00 2020-07-25 05:15:17.250 207 12561.90 61.70 54148.72 88888.00 2020-07-25 05:15:17.375 207 12561.92 61.70 54148.75 88888.00 2020-07-25 05:15:17.500 207 12561.95 61.73 54148.75 88888.00 2020-07-25 05:15:17.625 207 12561.95 61.75 54148.72 88888.00 2020-07-25 05:15:17.750 207 12561.85 61.75 54148.72 88888.00 2020-07-25 05:15:17.875 207 12561.77 61.73 54148.70 88888.00 2020-07-25 05:15:18.000 207 12561.80 61.70 54148.72 88888.00 2020-07-25 05:15:18.125 207 12561.83 61.70 54148.78 88888.00 2020-07-25 05:15:18.250 207 12561.77 61.67 54148.78 88888.00 2020-07-25 05:15:18.375 207 12561.83 61.67 54148.68 88888.00 2020-07-25 05:15:18.500 207 12561.88 61.67 54148.60 88888.00 2020-07-25 05:15:18.625 207 12561.90 61.67 54148.60 88888.00 2020-07-25 05:15:18.750 207 12561.90 61.67 54148.65 88888.00 2020-07-25 05:15:18.875 207 12561.88 61.67 54148.65 88888.00 2020-07-25 05:15:19.000 207 12561.90 61.70 54148.65 88888.00 2020-07-25 05:15:19.125 207 12561.85 61.67 54148.65 88888.00 2020-07-25 05:15:19.250 207 12561.83 61.67 54148.68 88888.00 2020-07-25 05:15:19.375 207 12561.90 61.67 54148.72 88888.00 2020-07-25 05:15:19.500 207 12561.95 61.67 54148.75 88888.00 2020-07-25 05:15:19.625 207 12561.92 61.70 54148.68 88888.00 2020-07-25 05:15:19.750 207 12561.92 61.73 54148.68 88888.00 2020-07-25 05:15:19.875 207 12561.92 61.70 54148.62 88888.00 2020-07-25 05:15:20.000 207 12561.92 61.67 54148.57 88888.00 2020-07-25 05:15:20.125 207 12561.92 61.65 54148.60 88888.00 2020-07-25 05:15:20.250 207 12561.95 61.65 54148.62 88888.00 2020-07-25 05:15:20.375 207 12561.95 61.65 54148.62 88888.00 2020-07-25 05:15:20.500 207 12561.95 61.65 54148.60 88888.00 2020-07-25 05:15:20.625 207 12561.92 61.67 54148.62 88888.00 2020-07-25 05:15:20.750 207 12561.90 61.67 54148.62 88888.00 2020-07-25 05:15:20.875 207 12561.88 61.67 54148.62 88888.00 2020-07-25 05:15:21.000 207 12561.85 61.62 54148.60 88888.00 2020-07-25 05:15:21.125 207 12561.83 61.60 54148.55 88888.00 2020-07-25 05:15:21.250 207 12561.83 61.62 54148.55 88888.00 2020-07-25 05:15:21.375 207 12561.85 61.62 54148.55 88888.00 2020-07-25 05:15:21.500 207 12561.85 61.62 54148.55 88888.00 2020-07-25 05:15:21.625 207 12561.88 61.65 54148.50 88888.00 2020-07-25 05:15:21.750 207 12561.92 61.67 54148.50 88888.00 2020-07-25 05:15:21.875 207 12561.92 61.67 54148.53 88888.00 2020-07-25 05:15:22.000 207 12561.85 61.65 54148.53 88888.00 2020-07-25 05:15:22.125 207 12561.77 61.62 54148.57 88888.00 2020-07-25 05:15:22.250 207 12561.85 61.60 54148.60 88888.00 2020-07-25 05:15:22.375 207 12561.92 61.62 54148.57 88888.00 2020-07-25 05:15:22.500 207 12561.92 61.62 54148.53 88888.00 2020-07-25 05:15:22.625 207 12561.90 61.60 54148.50 88888.00 2020-07-25 05:15:22.750 207 12561.90 61.58 54148.50 88888.00 2020-07-25 05:15:22.875 207 12561.92 61.60 54148.47 88888.00 2020-07-25 05:15:23.000 207 12561.98 61.60 54148.45 88888.00 2020-07-25 05:15:23.125 207 12561.95 61.55 54148.47 88888.00 2020-07-25 05:15:23.250 207 12561.83 61.55 54148.50 88888.00 2020-07-25 05:15:23.375 207 12561.83 61.52 54148.50 88888.00 2020-07-25 05:15:23.500 207 12561.83 61.58 54148.47 88888.00 2020-07-25 05:15:23.625 207 12561.85 61.58 54148.47 88888.00 2020-07-25 05:15:23.750 207 12561.88 61.55 54148.47 88888.00 2020-07-25 05:15:23.875 207 12561.90 61.52 54148.47 88888.00 2020-07-25 05:15:24.000 207 12561.98 61.55 54148.50 88888.00 2020-07-25 05:15:24.125 207 12561.98 61.58 54148.53 88888.00 2020-07-25 05:15:24.250 207 12561.92 61.55 54148.50 88888.00 2020-07-25 05:15:24.375 207 12561.98 61.60 54148.45 88888.00 2020-07-25 05:15:24.500 207 12562.05 61.60 54148.45 88888.00 2020-07-25 05:15:24.625 207 12562.05 61.58 54148.45 88888.00 2020-07-25 05:15:24.750 207 12562.02 61.58 54148.45 88888.00 2020-07-25 05:15:24.875 207 12562.02 61.55 54148.50 88888.00 2020-07-25 05:15:25.000 207 12562.00 61.55 54148.47 88888.00 2020-07-25 05:15:25.125 207 12561.95 61.52 54148.45 88888.00 2020-07-25 05:15:25.250 207 12561.92 61.50 54148.40 88888.00 2020-07-25 05:15:25.375 207 12562.00 61.55 54148.40 88888.00 2020-07-25 05:15:25.500 207 12562.00 61.55 54148.45 88888.00 2020-07-25 05:15:25.625 207 12562.05 61.55 54148.43 88888.00 2020-07-25 05:15:25.750 207 12562.00 61.52 54148.40 88888.00 2020-07-25 05:15:25.875 207 12561.92 61.48 54148.38 88888.00 2020-07-25 05:15:26.000 207 12561.90 61.48 54148.38 88888.00 2020-07-25 05:15:26.125 207 12561.95 61.50 54148.40 88888.00 2020-07-25 05:15:26.250 207 12561.98 61.48 54148.38 88888.00 2020-07-25 05:15:26.375 207 12562.00 61.48 54148.32 88888.00 2020-07-25 05:15:26.500 207 12562.00 61.48 54148.28 88888.00 2020-07-25 05:15:26.625 207 12562.02 61.48 54148.22 88888.00 2020-07-25 05:15:26.750 207 12561.98 61.48 54148.20 88888.00 2020-07-25 05:15:26.875 207 12561.92 61.48 54148.15 88888.00 2020-07-25 05:15:27.000 207 12561.90 61.45 54148.18 88888.00 2020-07-25 05:15:27.125 207 12561.92 61.45 54148.22 88888.00 2020-07-25 05:15:27.250 207 12561.95 61.45 54148.22 88888.00 2020-07-25 05:15:27.375 207 12561.98 61.50 54148.18 88888.00 2020-07-25 05:15:27.500 207 12561.98 61.48 54148.15 88888.00 2020-07-25 05:15:27.625 207 12561.95 61.48 54148.18 88888.00 2020-07-25 05:15:27.750 207 12561.95 61.45 54148.15 88888.00 2020-07-25 05:15:27.875 207 12561.90 61.48 54148.12 88888.00 2020-07-25 05:15:28.000 207 12561.92 61.48 54148.12 88888.00 2020-07-25 05:15:28.125 207 12561.95 61.45 54148.15 88888.00 2020-07-25 05:15:28.250 207 12561.92 61.38 54148.18 88888.00 2020-07-25 05:15:28.375 207 12561.95 61.40 54148.18 88888.00 2020-07-25 05:15:28.500 207 12561.92 61.42 54148.15 88888.00 2020-07-25 05:15:28.625 207 12561.92 61.42 54148.12 88888.00 2020-07-25 05:15:28.750 207 12561.95 61.40 54148.10 88888.00 2020-07-25 05:15:28.875 207 12562.00 61.35 54148.07 88888.00 2020-07-25 05:15:29.000 207 12562.02 61.38 54148.03 88888.00 2020-07-25 05:15:29.125 207 12562.00 61.38 54148.05 88888.00 2020-07-25 05:15:29.250 207 12561.98 61.38 54148.00 88888.00 2020-07-25 05:15:29.375 207 12562.02 61.35 54147.97 88888.00 2020-07-25 05:15:29.500 207 12562.00 61.35 54147.95 88888.00 2020-07-25 05:15:29.625 207 12562.02 61.35 54147.93 88888.00 2020-07-25 05:15:29.750 207 12562.05 61.38 54147.93 88888.00 2020-07-25 05:15:29.875 207 12561.98 61.33 54147.95 88888.00 2020-07-25 05:15:30.000 207 12561.92 61.35 54147.93 88888.00 2020-07-25 05:15:30.125 207 12562.00 61.38 54147.93 88888.00 2020-07-25 05:15:30.250 207 12562.08 61.40 54147.93 88888.00 2020-07-25 05:15:30.375 207 12562.10 61.38 54147.93 88888.00 2020-07-25 05:15:30.500 207 12562.05 61.40 54147.93 88888.00 2020-07-25 05:15:30.625 207 12561.98 61.35 54147.90 88888.00 2020-07-25 05:15:30.750 207 12561.98 61.33 54147.88 88888.00 2020-07-25 05:15:30.875 207 12562.00 61.38 54147.93 88888.00 2020-07-25 05:15:31.000 207 12562.05 61.35 54147.95 88888.00 2020-07-25 05:15:31.125 207 12562.02 61.33 54147.97 88888.00 2020-07-25 05:15:31.250 207 12562.00 61.33 54147.93 88888.00 2020-07-25 05:15:31.375 207 12562.02 61.38 54147.90 88888.00 2020-07-25 05:15:31.500 207 12562.00 61.38 54147.90 88888.00 2020-07-25 05:15:31.625 207 12561.98 61.35 54147.88 88888.00 2020-07-25 05:15:31.750 207 12562.00 61.33 54147.88 88888.00 2020-07-25 05:15:31.875 207 12562.05 61.35 54147.93 88888.00 2020-07-25 05:15:32.000 207 12562.02 61.35 54147.93 88888.00 2020-07-25 05:15:32.125 207 12562.05 61.35 54147.93 88888.00 2020-07-25 05:15:32.250 207 12562.02 61.30 54147.90 88888.00 2020-07-25 05:15:32.375 207 12562.08 61.30 54147.93 88888.00 2020-07-25 05:15:32.500 207 12562.10 61.33 54147.93 88888.00 2020-07-25 05:15:32.625 207 12562.02 61.33 54147.90 88888.00 2020-07-25 05:15:32.750 207 12562.00 61.30 54147.93 88888.00 2020-07-25 05:15:32.875 207 12562.02 61.30 54147.93 88888.00 2020-07-25 05:15:33.000 207 12562.00 61.30 54147.90 88888.00 2020-07-25 05:15:33.125 207 12561.95 61.30 54147.90 88888.00 2020-07-25 05:15:33.250 207 12561.92 61.27 54147.88 88888.00 2020-07-25 05:15:33.375 207 12561.95 61.23 54147.88 88888.00 2020-07-25 05:15:33.500 207 12561.92 61.20 54147.85 88888.00 2020-07-25 05:15:33.625 207 12561.90 61.23 54147.82 88888.00 2020-07-25 05:15:33.750 207 12561.98 61.23 54147.85 88888.00 2020-07-25 05:15:33.875 207 12562.02 61.23 54147.85 88888.00 2020-07-25 05:15:34.000 207 12562.02 61.20 54147.80 88888.00 2020-07-25 05:15:34.125 207 12562.05 61.23 54147.78 88888.00 2020-07-25 05:15:34.250 207 12562.02 61.17 54147.80 88888.00 2020-07-25 05:15:34.375 207 12562.02 61.17 54147.80 88888.00 2020-07-25 05:15:34.500 207 12562.02 61.15 54147.72 88888.00 2020-07-25 05:15:34.625 207 12562.05 61.12 54147.72 88888.00 2020-07-25 05:15:34.750 207 12562.05 61.15 54147.70 88888.00 2020-07-25 05:15:34.875 207 12562.08 61.12 54147.72 88888.00 2020-07-25 05:15:35.000 207 12562.08 61.12 54147.72 88888.00 2020-07-25 05:15:35.125 207 12562.15 61.12 54147.75 88888.00 2020-07-25 05:15:35.250 207 12562.20 61.10 54147.78 88888.00 2020-07-25 05:15:35.375 207 12562.17 61.10 54147.75 88888.00 2020-07-25 05:15:35.500 207 12562.15 61.10 54147.75 88888.00 2020-07-25 05:15:35.625 207 12562.12 61.12 54147.72 88888.00 2020-07-25 05:15:35.750 207 12562.12 61.12 54147.72 88888.00 2020-07-25 05:15:35.875 207 12562.17 61.12 54147.72 88888.00 2020-07-25 05:15:36.000 207 12562.17 61.10 54147.72 88888.00 2020-07-25 05:15:36.125 207 12562.12 61.08 54147.75 88888.00 2020-07-25 05:15:36.250 207 12562.05 61.08 54147.78 88888.00 2020-07-25 05:15:36.375 207 12562.02 61.12 54147.78 88888.00 2020-07-25 05:15:36.500 207 12562.02 61.15 54147.75 88888.00 2020-07-25 05:15:36.625 207 12562.00 61.15 54147.75 88888.00 2020-07-25 05:15:36.750 207 12562.08 61.12 54147.75 88888.00 2020-07-25 05:15:36.875 207 12562.12 61.08 54147.72 88888.00 2020-07-25 05:15:37.000 207 12562.08 61.02 54147.70 88888.00 2020-07-25 05:15:37.125 207 12562.05 61.05 54147.80 88888.00 2020-07-25 05:15:37.250 207 12562.10 61.05 54147.80 88888.00 2020-07-25 05:15:37.375 207 12562.08 61.05 54147.75 88888.00 2020-07-25 05:15:37.500 207 12562.02 61.08 54147.70 88888.00 2020-07-25 05:15:37.625 207 12562.10 61.10 54147.68 88888.00 2020-07-25 05:15:37.750 207 12562.12 61.08 54147.68 88888.00 2020-07-25 05:15:37.875 207 12562.12 61.05 54147.68 88888.00 2020-07-25 05:15:38.000 207 12562.05 60.98 54147.65 88888.00 2020-07-25 05:15:38.125 207 12562.00 60.95 54147.65 88888.00 2020-07-25 05:15:38.250 207 12561.98 60.98 54147.65 88888.00 2020-07-25 05:15:38.375 207 12562.00 61.00 54147.68 88888.00 2020-07-25 05:15:38.500 207 12562.00 61.00 54147.60 88888.00 2020-07-25 05:15:38.625 207 12561.98 60.98 54147.57 88888.00 2020-07-25 05:15:38.750 207 12562.00 60.92 54147.57 88888.00 2020-07-25 05:15:38.875 207 12562.05 60.95 54147.62 88888.00 2020-07-25 05:15:39.000 207 12562.12 60.98 54147.60 88888.00 2020-07-25 05:15:39.125 207 12562.05 60.95 54147.60 88888.00 2020-07-25 05:15:39.250 207 12562.00 60.95 54147.62 88888.00 2020-07-25 05:15:39.375 207 12562.00 60.95 54147.65 88888.00 2020-07-25 05:15:39.500 207 12562.00 60.92 54147.62 88888.00 2020-07-25 05:15:39.625 207 12562.00 60.90 54147.65 88888.00 2020-07-25 05:15:39.750 207 12561.98 60.90 54147.62 88888.00 2020-07-25 05:15:39.875 207 12562.00 60.90 54147.62 88888.00 2020-07-25 05:15:40.000 207 12561.98 60.85 54147.60 88888.00 2020-07-25 05:15:40.125 207 12561.92 60.83 54147.62 88888.00 2020-07-25 05:15:40.250 207 12561.92 60.85 54147.68 88888.00 2020-07-25 05:15:40.375 207 12561.95 60.80 54147.65 88888.00 2020-07-25 05:15:40.500 207 12561.90 60.80 54147.62 88888.00 2020-07-25 05:15:40.625 207 12561.90 60.77 54147.60 88888.00 2020-07-25 05:15:40.750 207 12561.95 60.77 54147.60 88888.00 2020-07-25 05:15:40.875 207 12561.95 60.77 54147.57 88888.00 2020-07-25 05:15:41.000 207 12561.85 60.77 54147.55 88888.00 2020-07-25 05:15:41.125 207 12561.83 60.80 54147.57 88888.00 2020-07-25 05:15:41.250 207 12561.92 60.80 54147.57 88888.00 2020-07-25 05:15:41.375 207 12561.95 60.77 54147.55 88888.00 2020-07-25 05:15:41.500 207 12561.98 60.73 54147.53 88888.00 2020-07-25 05:15:41.625 207 12562.00 60.77 54147.53 88888.00 2020-07-25 05:15:41.750 207 12562.00 60.77 54147.50 88888.00 2020-07-25 05:15:41.875 207 12561.98 60.73 54147.50 88888.00 2020-07-25 05:15:42.000 207 12561.95 60.73 54147.50 88888.00 2020-07-25 05:15:42.125 207 12562.00 60.73 54147.57 88888.00 2020-07-25 05:15:42.250 207 12561.95 60.70 54147.57 88888.00 2020-07-25 05:15:42.375 207 12561.95 60.73 54147.55 88888.00 2020-07-25 05:15:42.500 207 12561.88 60.70 54147.55 88888.00 2020-07-25 05:15:42.625 207 12561.92 60.70 54147.57 88888.00 2020-07-25 05:15:42.750 207 12561.90 60.67 54147.55 88888.00 2020-07-25 05:15:42.875 207 12561.88 60.67 54147.53 88888.00 2020-07-25 05:15:43.000 207 12561.88 60.70 54147.50 88888.00 2020-07-25 05:15:43.125 207 12561.95 60.70 54147.55 88888.00 2020-07-25 05:15:43.250 207 12561.92 60.67 54147.55 88888.00 2020-07-25 05:15:43.375 207 12561.92 60.67 54147.53 88888.00 2020-07-25 05:15:43.500 207 12561.85 60.62 54147.47 88888.00 2020-07-25 05:15:43.625 207 12561.90 60.60 54147.50 88888.00 2020-07-25 05:15:43.750 207 12561.90 60.65 54147.50 88888.00 2020-07-25 05:15:43.875 207 12561.90 60.65 54147.47 88888.00 2020-07-25 05:15:44.000 207 12561.95 60.65 54147.45 88888.00 2020-07-25 05:15:44.125 207 12561.98 60.62 54147.47 88888.00 2020-07-25 05:15:44.250 207 12561.95 60.60 54147.50 88888.00 2020-07-25 05:15:44.375 207 12561.95 60.60 54147.47 88888.00 2020-07-25 05:15:44.500 207 12561.90 60.62 54147.40 88888.00 2020-07-25 05:15:44.625 207 12561.88 60.62 54147.40 88888.00 2020-07-25 05:15:44.750 207 12561.92 60.62 54147.40 88888.00 2020-07-25 05:15:44.875 207 12561.92 60.58 54147.43 88888.00 2020-07-25 05:15:45.000 207 12561.85 60.52 54147.40 88888.00 2020-07-25 05:15:45.125 207 12561.83 60.52 54147.40 88888.00 2020-07-25 05:15:45.250 207 12561.80 60.50 54147.38 88888.00 2020-07-25 05:15:45.375 207 12561.83 60.52 54147.38 88888.00 2020-07-25 05:15:45.500 207 12561.88 60.55 54147.38 88888.00 2020-07-25 05:15:45.625 207 12561.88 60.52 54147.35 88888.00 2020-07-25 05:15:45.750 207 12561.90 60.50 54147.35 88888.00 2020-07-25 05:15:45.875 207 12561.90 60.50 54147.35 88888.00 2020-07-25 05:15:46.000 207 12561.90 60.48 54147.30 88888.00 2020-07-25 05:15:46.125 207 12561.83 60.50 54147.32 88888.00 2020-07-25 05:15:46.250 207 12561.77 60.42 54147.30 88888.00 2020-07-25 05:15:46.375 207 12561.85 60.42 54147.28 88888.00 2020-07-25 05:15:46.500 207 12561.88 60.40 54147.25 88888.00 2020-07-25 05:15:46.625 207 12561.85 60.40 54147.22 88888.00 2020-07-25 05:15:46.750 207 12561.88 60.38 54147.20 88888.00 2020-07-25 05:15:46.875 207 12561.83 60.38 54147.22 88888.00 2020-07-25 05:15:47.000 207 12561.90 60.38 54147.22 88888.00 2020-07-25 05:15:47.125 207 12561.95 60.38 54147.25 88888.00 2020-07-25 05:15:47.250 207 12561.90 60.33 54147.22 88888.00 2020-07-25 05:15:47.375 207 12561.92 60.35 54147.22 88888.00 2020-07-25 05:15:47.500 207 12561.88 60.35 54147.22 88888.00 2020-07-25 05:15:47.625 207 12561.83 60.35 54147.22 88888.00 2020-07-25 05:15:47.750 207 12561.77 60.33 54147.22 88888.00 2020-07-25 05:15:47.875 207 12561.77 60.33 54147.22 88888.00 2020-07-25 05:15:48.000 207 12561.85 60.33 54147.20 88888.00 2020-07-25 05:15:48.125 207 12561.85 60.30 54147.20 88888.00 2020-07-25 05:15:48.250 207 12561.80 60.27 54147.22 88888.00 2020-07-25 05:15:48.375 207 12561.80 60.30 54147.28 88888.00 2020-07-25 05:15:48.500 207 12561.77 60.35 54147.22 88888.00 2020-07-25 05:15:48.625 207 12561.83 60.30 54147.22 88888.00 2020-07-25 05:15:48.750 207 12561.88 60.27 54147.22 88888.00 2020-07-25 05:15:48.875 207 12561.88 60.23 54147.22 88888.00 2020-07-25 05:15:49.000 207 12561.85 60.23 54147.22 88888.00 2020-07-25 05:15:49.125 207 12561.90 60.23 54147.28 88888.00 2020-07-25 05:15:49.250 207 12561.90 60.20 54147.28 88888.00 2020-07-25 05:15:49.375 207 12561.83 60.17 54147.25 88888.00 2020-07-25 05:15:49.500 207 12561.85 60.20 54147.22 88888.00 2020-07-25 05:15:49.625 207 12561.85 60.23 54147.20 88888.00 2020-07-25 05:15:49.750 207 12561.85 60.23 54147.22 88888.00 2020-07-25 05:15:49.875 207 12561.83 60.17 54147.22 88888.00 2020-07-25 05:15:50.000 207 12561.83 60.17 54147.20 88888.00 2020-07-25 05:15:50.125 207 12561.83 60.15 54147.18 88888.00 2020-07-25 05:15:50.250 207 12561.88 60.15 54147.18 88888.00 2020-07-25 05:15:50.375 207 12561.88 60.15 54147.18 88888.00 2020-07-25 05:15:50.500 207 12561.83 60.12 54147.18 88888.00 2020-07-25 05:15:50.625 207 12561.83 60.15 54147.15 88888.00 2020-07-25 05:15:50.750 207 12561.85 60.10 54147.15 88888.00 2020-07-25 05:15:50.875 207 12561.80 60.08 54147.15 88888.00 2020-07-25 05:15:51.000 207 12561.75 60.08 54147.18 88888.00 2020-07-25 05:15:51.125 207 12561.73 60.08 54147.20 88888.00 2020-07-25 05:15:51.250 207 12561.62 59.90 54147.30 88888.00 2020-07-25 05:15:51.375 207 12561.73 59.92 54147.25 88888.00 2020-07-25 05:15:51.500 207 12561.75 59.92 54147.22 88888.00 2020-07-25 05:15:51.625 207 12561.75 59.90 54147.22 88888.00 2020-07-25 05:15:51.750 207 12561.62 59.85 54147.20 88888.00 2020-07-25 05:15:51.875 207 12561.60 59.85 54147.20 88888.00 2020-07-25 05:15:52.000 207 12561.62 59.80 54147.20 88888.00 2020-07-25 05:15:52.125 207 12561.67 59.83 54147.20 88888.00 2020-07-25 05:15:52.250 207 12561.70 59.95 54147.12 88888.00 2020-07-25 05:15:52.375 207 12561.70 59.98 54147.10 88888.00 2020-07-25 05:15:52.500 207 12561.67 59.98 54147.05 88888.00 2020-07-25 05:15:52.625 207 12561.65 59.90 54147.00 88888.00 2020-07-25 05:15:52.750 207 12561.67 59.88 54147.05 88888.00 2020-07-25 05:15:52.875 207 12561.70 59.88 54147.05 88888.00 2020-07-25 05:15:53.000 207 12561.73 59.90 54147.05 88888.00 2020-07-25 05:15:53.125 207 12561.75 59.90 54147.07 88888.00 2020-07-25 05:15:53.250 207 12561.73 59.85 54147.07 88888.00 2020-07-25 05:15:53.375 207 12561.77 59.88 54147.07 88888.00 2020-07-25 05:15:53.500 207 12561.73 59.83 54147.03 88888.00 2020-07-25 05:15:53.625 207 12561.67 59.77 54146.93 88888.00 2020-07-25 05:15:53.750 207 12561.67 59.80 54146.97 88888.00 2020-07-25 05:15:53.875 207 12561.75 59.80 54147.05 88888.00 2020-07-25 05:15:54.000 207 12561.75 59.77 54147.05 88888.00 2020-07-25 05:15:54.125 207 12561.75 59.77 54147.05 88888.00 2020-07-25 05:15:54.250 207 12561.73 59.77 54147.05 88888.00 2020-07-25 05:15:54.375 207 12561.73 59.73 54147.05 88888.00 2020-07-25 05:15:54.500 207 12561.67 59.73 54147.05 88888.00 2020-07-25 05:15:54.625 207 12561.67 59.77 54147.05 88888.00 2020-07-25 05:15:54.750 207 12561.73 59.80 54147.00 88888.00 2020-07-25 05:15:54.875 207 12561.70 59.73 54146.97 88888.00 2020-07-25 05:15:55.000 207 12561.70 59.65 54146.93 88888.00 2020-07-25 05:15:55.125 207 12561.67 59.62 54146.93 88888.00 2020-07-25 05:15:55.250 207 12561.65 59.65 54146.93 88888.00 2020-07-25 05:15:55.375 207 12561.62 59.65 54146.93 88888.00 2020-07-25 05:15:55.500 207 12561.62 59.67 54146.93 88888.00 2020-07-25 05:15:55.625 207 12561.65 59.65 54146.90 88888.00 2020-07-25 05:15:55.750 207 12561.73 59.62 54146.88 88888.00 2020-07-25 05:15:55.875 207 12561.67 59.62 54146.85 88888.00 2020-07-25 05:15:56.000 207 12561.62 59.60 54146.85 88888.00 2020-07-25 05:15:56.125 207 12561.62 59.60 54146.85 88888.00 2020-07-25 05:15:56.250 207 12561.62 59.60 54146.85 88888.00 2020-07-25 05:15:56.375 207 12561.60 59.60 54146.88 88888.00 2020-07-25 05:15:56.500 207 12561.60 59.58 54146.88 88888.00 2020-07-25 05:15:56.625 207 12561.67 59.55 54146.85 88888.00 2020-07-25 05:15:56.750 207 12561.70 59.52 54146.85 88888.00 2020-07-25 05:15:56.875 207 12561.65 59.55 54146.85 88888.00 2020-07-25 05:15:57.000 207 12561.58 59.55 54146.85 88888.00 2020-07-25 05:15:57.125 207 12561.60 59.52 54146.85 88888.00 2020-07-25 05:15:57.250 207 12561.62 59.48 54146.82 88888.00 2020-07-25 05:15:57.375 207 12561.67 59.45 54146.80 88888.00 2020-07-25 05:15:57.500 207 12561.67 59.48 54146.82 88888.00 2020-07-25 05:15:57.625 207 12561.65 59.45 54146.85 88888.00 2020-07-25 05:15:57.750 207 12561.65 59.42 54146.82 88888.00 2020-07-25 05:15:57.875 207 12561.60 59.42 54146.80 88888.00 2020-07-25 05:15:58.000 207 12561.50 59.40 54146.80 88888.00 2020-07-25 05:15:58.125 207 12561.55 59.45 54146.80 88888.00 2020-07-25 05:15:58.250 207 12561.60 59.42 54146.80 88888.00 2020-07-25 05:15:58.375 207 12561.65 59.40 54146.78 88888.00 2020-07-25 05:15:58.500 207 12561.60 59.38 54146.78 88888.00 2020-07-25 05:15:58.625 207 12561.58 59.38 54146.78 88888.00 2020-07-25 05:15:58.750 207 12561.60 59.38 54146.80 88888.00 2020-07-25 05:15:58.875 207 12561.62 59.30 54146.75 88888.00 2020-07-25 05:15:59.000 207 12561.65 59.33 54146.75 88888.00 2020-07-25 05:15:59.125 207 12561.65 59.35 54146.72 88888.00 2020-07-25 05:15:59.250 207 12561.52 59.30 54146.70 88888.00 2020-07-25 05:15:59.375 207 12561.52 59.25 54146.62 88888.00 2020-07-25 05:15:59.500 207 12561.55 59.25 54146.62 88888.00 2020-07-25 05:15:59.625 207 12561.55 59.25 54146.70 88888.00 2020-07-25 05:15:59.750 207 12561.50 59.25 54146.65 88888.00 2020-07-25 05:15:59.875 207 12561.52 59.25 54146.68 88888.00 2020-07-25 05:16:00.000 207 12561.55 59.27 54146.70 88888.00 2020-07-25 05:16:00.125 207 12561.58 59.25 54146.70 88888.00 2020-07-25 05:16:00.250 207 12561.52 59.20 54146.68 88888.00 2020-07-25 05:16:00.375 207 12561.48 59.17 54146.68 88888.00 2020-07-25 05:16:00.500 207 12561.42 59.20 54146.65 88888.00 2020-07-25 05:16:00.625 207 12561.42 59.17 54146.68 88888.00 2020-07-25 05:16:00.750 207 12561.42 59.20 54146.68 88888.00 2020-07-25 05:16:00.875 207 12561.45 59.20 54146.65 88888.00 2020-07-25 05:16:01.000 207 12561.45 59.17 54146.68 88888.00 2020-07-25 05:16:01.125 207 12561.40 59.17 54146.70 88888.00 2020-07-25 05:16:01.250 207 12561.40 59.12 54146.68 88888.00 2020-07-25 05:16:01.375 207 12561.42 59.12 54146.65 88888.00 2020-07-25 05:16:01.500 207 12561.35 59.08 54146.60 88888.00 2020-07-25 05:16:01.625 207 12561.30 59.08 54146.68 88888.00 2020-07-25 05:16:01.750 207 12561.38 59.05 54146.65 88888.00 2020-07-25 05:16:01.875 207 12561.38 59.08 54146.62 88888.00 2020-07-25 05:16:02.000 207 12561.35 59.05 54146.62 88888.00 2020-07-25 05:16:02.125 207 12561.35 59.02 54146.60 88888.00 2020-07-25 05:16:02.250 207 12561.40 59.02 54146.62 88888.00 2020-07-25 05:16:02.375 207 12561.45 59.02 54146.62 88888.00 2020-07-25 05:16:02.500 207 12561.38 59.05 54146.65 88888.00 2020-07-25 05:16:02.625 207 12561.27 59.02 54146.57 88888.00 2020-07-25 05:16:02.750 207 12561.33 59.05 54146.53 88888.00 2020-07-25 05:16:02.875 207 12561.38 59.00 54146.53 88888.00 2020-07-25 05:16:03.000 207 12561.40 59.00 54146.50 88888.00 2020-07-25 05:16:03.125 207 12561.38 59.00 54146.53 88888.00 2020-07-25 05:16:03.250 207 12561.35 58.95 54146.55 88888.00 2020-07-25 05:16:03.375 207 12561.35 58.95 54146.55 88888.00 2020-07-25 05:16:03.500 207 12561.35 58.92 54146.53 88888.00 2020-07-25 05:16:03.625 207 12561.45 58.92 54146.50 88888.00 2020-07-25 05:16:03.750 207 12561.50 58.95 54146.47 88888.00 2020-07-25 05:16:03.875 207 12561.50 58.95 54146.47 88888.00 2020-07-25 05:16:04.000 207 12561.40 58.90 54146.47 88888.00 2020-07-25 05:16:04.125 207 12561.35 58.85 54146.47 88888.00 2020-07-25 05:16:04.250 207 12561.27 58.83 54146.47 88888.00 2020-07-25 05:16:04.375 207 12561.25 58.83 54146.47 88888.00 2020-07-25 05:16:04.500 207 12561.25 58.88 54146.47 88888.00 2020-07-25 05:16:04.625 207 12561.25 58.83 54146.43 88888.00 2020-07-25 05:16:04.750 207 12561.23 58.80 54146.40 88888.00 2020-07-25 05:16:04.875 207 12561.17 58.80 54146.40 88888.00 2020-07-25 05:16:05.000 207 12561.23 58.77 54146.40 88888.00 2020-07-25 05:16:05.125 207 12561.27 58.75 54146.40 88888.00 2020-07-25 05:16:05.250 207 12561.23 58.73 54146.43 88888.00 2020-07-25 05:16:05.375 207 12561.23 58.75 54146.38 88888.00 2020-07-25 05:16:05.500 207 12561.17 58.77 54146.35 88888.00 2020-07-25 05:16:05.625 207 12561.17 58.75 54146.35 88888.00 2020-07-25 05:16:05.750 207 12561.25 58.73 54146.35 88888.00 2020-07-25 05:16:05.875 207 12561.30 58.70 54146.38 88888.00 2020-07-25 05:16:06.000 207 12561.33 58.70 54146.40 88888.00 2020-07-25 05:16:06.125 207 12561.25 58.73 54146.40 88888.00 2020-07-25 05:16:06.250 207 12561.17 58.70 54146.40 88888.00 2020-07-25 05:16:06.375 207 12561.17 58.67 54146.40 88888.00 2020-07-25 05:16:06.500 207 12561.20 58.70 54146.40 88888.00 2020-07-25 05:16:06.625 207 12561.15 58.70 54146.38 88888.00 2020-07-25 05:16:06.750 207 12561.10 58.70 54146.38 88888.00 2020-07-25 05:16:06.875 207 12561.10 58.67 54146.40 88888.00 2020-07-25 05:16:07.000 207 12561.10 58.67 54146.38 88888.00 2020-07-25 05:16:07.125 207 12561.12 58.65 54146.38 88888.00 2020-07-25 05:16:07.250 207 12561.02 58.62 54146.38 88888.00 2020-07-25 05:16:07.375 207 12561.02 58.60 54146.35 88888.00 2020-07-25 05:16:07.500 207 12561.00 58.58 54146.35 88888.00 2020-07-25 05:16:07.625 207 12561.02 58.58 54146.35 88888.00 2020-07-25 05:16:07.750 207 12561.10 58.62 54146.35 88888.00 2020-07-25 05:16:07.875 207 12561.12 58.60 54146.32 88888.00 2020-07-25 05:16:08.000 207 12561.15 58.58 54146.32 88888.00 2020-07-25 05:16:08.125 207 12561.08 58.58 54146.38 88888.00 2020-07-25 05:16:08.250 207 12560.98 58.55 54146.35 88888.00 2020-07-25 05:16:08.375 207 12561.02 58.58 54146.35 88888.00 2020-07-25 05:16:08.500 207 12561.02 58.52 54146.32 88888.00 2020-07-25 05:16:08.625 207 12561.00 58.50 54146.35 88888.00 2020-07-25 05:16:08.750 207 12561.02 58.48 54146.32 88888.00 2020-07-25 05:16:08.875 207 12560.92 58.50 54146.30 88888.00 2020-07-25 05:16:09.000 207 12560.90 58.50 54146.30 88888.00 2020-07-25 05:16:09.125 207 12560.85 58.45 54146.28 88888.00 2020-07-25 05:16:09.250 207 12560.85 58.42 54146.30 88888.00 2020-07-25 05:16:09.375 207 12560.90 58.42 54146.25 88888.00 2020-07-25 05:16:09.500 207 12560.88 58.42 54146.25 88888.00 2020-07-25 05:16:09.625 207 12560.88 58.40 54146.25 88888.00 2020-07-25 05:16:09.750 207 12560.90 58.40 54146.25 88888.00 2020-07-25 05:16:09.875 207 12560.88 58.40 54146.20 88888.00 2020-07-25 05:16:10.000 207 12560.83 58.38 54146.20 88888.00 2020-07-25 05:16:10.125 207 12560.85 58.42 54146.22 88888.00 2020-07-25 05:16:10.250 207 12560.88 58.40 54146.22 88888.00 2020-07-25 05:16:10.375 207 12560.85 58.38 54146.20 88888.00 2020-07-25 05:16:10.500 207 12560.77 58.35 54146.18 88888.00 2020-07-25 05:16:10.625 207 12560.75 58.35 54146.18 88888.00 2020-07-25 05:16:10.750 207 12560.83 58.35 54146.18 88888.00 2020-07-25 05:16:10.875 207 12560.83 58.35 54146.12 88888.00 2020-07-25 05:16:11.000 207 12560.75 58.33 54146.10 88888.00 2020-07-25 05:16:11.125 207 12560.67 58.30 54146.10 88888.00 2020-07-25 05:16:11.250 207 12560.75 58.33 54146.10 88888.00 2020-07-25 05:16:11.375 207 12560.80 58.33 54146.10 88888.00 2020-07-25 05:16:11.500 207 12560.80 58.27 54146.05 88888.00 2020-07-25 05:16:11.625 207 12560.83 58.30 54146.05 88888.00 2020-07-25 05:16:11.750 207 12560.75 58.33 54146.10 88888.00 2020-07-25 05:16:11.875 207 12560.65 58.30 54146.15 88888.00 2020-07-25 05:16:12.000 207 12560.70 58.30 54146.12 88888.00 2020-07-25 05:16:12.125 207 12560.77 58.33 54146.15 88888.00 2020-07-25 05:16:12.250 207 12560.67 58.30 54146.15 88888.00 2020-07-25 05:16:12.375 207 12560.55 58.25 54146.12 88888.00 2020-07-25 05:16:12.500 207 12560.58 58.25 54146.07 88888.00 2020-07-25 05:16:12.625 207 12560.65 58.25 54146.07 88888.00 2020-07-25 05:16:12.750 207 12560.70 58.27 54146.10 88888.00 2020-07-25 05:16:12.875 207 12560.67 58.25 54146.12 88888.00 2020-07-25 05:16:13.000 207 12560.70 58.25 54146.07 88888.00 2020-07-25 05:16:13.125 207 12560.65 58.23 54146.03 88888.00 2020-07-25 05:16:13.250 207 12560.55 58.23 54146.00 88888.00 2020-07-25 05:16:13.375 207 12560.58 58.23 54145.97 88888.00 2020-07-25 05:16:13.500 207 12560.55 58.23 54145.97 88888.00 2020-07-25 05:16:13.625 207 12560.50 58.20 54145.95 88888.00 2020-07-25 05:16:13.750 207 12560.42 58.23 54145.93 88888.00 2020-07-25 05:16:13.875 207 12560.50 58.23 54145.97 88888.00 2020-07-25 05:16:14.000 207 12560.52 58.23 54146.00 88888.00 2020-07-25 05:16:14.125 207 12560.50 58.20 54145.97 88888.00 2020-07-25 05:16:14.250 207 12560.50 58.17 54145.93 88888.00 2020-07-25 05:16:14.375 207 12560.52 58.17 54145.97 88888.00 2020-07-25 05:16:14.500 207 12560.52 58.17 54146.03 88888.00 2020-07-25 05:16:14.625 207 12560.52 58.15 54145.97 88888.00 2020-07-25 05:16:14.750 207 12560.50 58.12 54145.95 88888.00 2020-07-25 05:16:14.875 207 12560.45 58.10 54145.93 88888.00 2020-07-25 05:16:15.000 207 12560.40 58.15 54145.95 88888.00 2020-07-25 05:16:15.125 207 12560.40 58.15 54145.95 88888.00 2020-07-25 05:16:15.250 207 12560.38 58.12 54145.93 88888.00 2020-07-25 05:16:15.375 207 12560.38 58.10 54145.90 88888.00 2020-07-25 05:16:15.500 207 12560.38 58.10 54145.95 88888.00 2020-07-25 05:16:15.625 207 12560.42 58.08 54145.95 88888.00 2020-07-25 05:16:15.750 207 12560.45 58.10 54145.95 88888.00 2020-07-25 05:16:15.875 207 12560.42 58.12 54145.93 88888.00 2020-07-25 05:16:16.000 207 12560.40 58.10 54145.95 88888.00 2020-07-25 05:16:16.125 207 12560.38 58.08 54145.95 88888.00 2020-07-25 05:16:16.250 207 12560.30 58.05 54145.95 88888.00 2020-07-25 05:16:16.375 207 12560.27 58.05 54145.90 88888.00 2020-07-25 05:16:16.500 207 12560.25 58.05 54145.80 88888.00 2020-07-25 05:16:16.625 207 12560.30 58.05 54145.75 88888.00 2020-07-25 05:16:16.750 207 12560.33 58.05 54145.78 88888.00 2020-07-25 05:16:16.875 207 12560.27 58.08 54145.82 88888.00 2020-07-25 05:16:17.000 207 12560.23 58.05 54145.82 88888.00 2020-07-25 05:16:17.125 207 12560.25 58.02 54145.80 88888.00 2020-07-25 05:16:17.250 207 12560.25 58.00 54145.80 88888.00 2020-07-25 05:16:17.375 207 12560.25 58.00 54145.78 88888.00 2020-07-25 05:16:17.500 207 12560.23 58.00 54145.75 88888.00 2020-07-25 05:16:17.625 207 12560.23 58.00 54145.75 88888.00 2020-07-25 05:16:17.750 207 12560.27 58.00 54145.75 88888.00 2020-07-25 05:16:17.875 207 12560.27 58.02 54145.75 88888.00 2020-07-25 05:16:18.000 207 12560.25 58.05 54145.78 88888.00 2020-07-25 05:16:18.125 207 12560.27 58.05 54145.75 88888.00 2020-07-25 05:16:18.250 207 12560.25 58.05 54145.72 88888.00 2020-07-25 05:16:18.375 207 12560.20 58.05 54145.72 88888.00 2020-07-25 05:16:18.500 207 12560.12 58.02 54145.72 88888.00 2020-07-25 05:16:18.625 207 12560.12 58.02 54145.70 88888.00 2020-07-25 05:16:18.750 207 12560.12 58.05 54145.72 88888.00 2020-07-25 05:16:18.875 207 12560.17 58.02 54145.68 88888.00 2020-07-25 05:16:19.000 207 12560.08 58.00 54145.68 88888.00 2020-07-25 05:16:19.125 207 12560.00 57.98 54145.68 88888.00 2020-07-25 05:16:19.250 207 12559.98 57.98 54145.68 88888.00 2020-07-25 05:16:19.375 207 12560.05 57.98 54145.70 88888.00 2020-07-25 05:16:19.500 207 12560.10 57.98 54145.75 88888.00 2020-07-25 05:16:19.625 207 12560.08 58.00 54145.70 88888.00 2020-07-25 05:16:19.750 207 12560.00 57.98 54145.65 88888.00 2020-07-25 05:16:19.875 207 12560.08 57.98 54145.68 88888.00 2020-07-25 05:16:20.000 207 12560.17 57.98 54145.68 88888.00 2020-07-25 05:16:20.125 207 12560.17 57.98 54145.68 88888.00 2020-07-25 05:16:20.250 207 12560.17 57.90 54145.60 88888.00 2020-07-25 05:16:20.375 207 12560.15 57.90 54145.57 88888.00 2020-07-25 05:16:20.500 207 12560.08 57.90 54145.53 88888.00 2020-07-25 05:16:20.625 207 12560.02 57.90 54145.55 88888.00 2020-07-25 05:16:20.750 207 12560.05 57.92 54145.57 88888.00 2020-07-25 05:16:20.875 207 12560.10 57.92 54145.55 88888.00 2020-07-25 05:16:21.000 207 12560.08 57.92 54145.55 88888.00 2020-07-25 05:16:21.125 207 12560.02 57.92 54145.55 88888.00 2020-07-25 05:16:21.250 207 12559.98 57.92 54145.55 88888.00 2020-07-25 05:16:21.375 207 12560.00 57.92 54145.53 88888.00 2020-07-25 05:16:21.500 207 12560.05 57.90 54145.47 88888.00 2020-07-25 05:16:21.625 207 12560.08 57.92 54145.47 88888.00 2020-07-25 05:16:21.750 207 12560.10 57.90 54145.50 88888.00 2020-07-25 05:16:21.875 207 12560.10 57.92 54145.53 88888.00 2020-07-25 05:16:22.000 207 12560.02 57.92 54145.53 88888.00 2020-07-25 05:16:22.125 207 12559.92 57.90 54145.47 88888.00 2020-07-25 05:16:22.250 207 12559.88 57.88 54145.43 88888.00 2020-07-25 05:16:22.375 207 12559.95 57.88 54145.45 88888.00 2020-07-25 05:16:22.500 207 12559.88 57.88 54145.47 88888.00 2020-07-25 05:16:22.625 207 12559.85 57.88 54145.53 88888.00 2020-07-25 05:16:22.750 207 12559.88 57.88 54145.50 88888.00 2020-07-25 05:16:22.875 207 12559.92 57.88 54145.43 88888.00 2020-07-25 05:16:23.000 207 12559.92 57.85 54145.38 88888.00 2020-07-25 05:16:23.125 207 12559.85 57.83 54145.43 88888.00 2020-07-25 05:16:23.250 207 12559.90 57.83 54145.45 88888.00 2020-07-25 05:16:23.375 207 12559.98 57.85 54145.45 88888.00 2020-07-25 05:16:23.500 207 12560.00 57.85 54145.45 88888.00 2020-07-25 05:16:23.625 207 12559.95 57.85 54145.43 88888.00 2020-07-25 05:16:23.750 207 12559.92 57.85 54145.43 88888.00 2020-07-25 05:16:23.875 207 12559.98 57.85 54145.40 88888.00 2020-07-25 05:16:24.000 207 12559.95 57.88 54145.43 88888.00 2020-07-25 05:16:24.125 207 12559.92 57.85 54145.47 88888.00 2020-07-25 05:16:24.250 207 12559.90 57.85 54145.38 88888.00 2020-07-25 05:16:24.375 207 12559.92 57.83 54145.32 88888.00 2020-07-25 05:16:24.500 207 12559.95 57.85 54145.38 88888.00 2020-07-25 05:16:24.625 207 12559.98 57.88 54145.40 88888.00 2020-07-25 05:16:24.750 207 12559.98 57.85 54145.35 88888.00 2020-07-25 05:16:24.875 207 12559.98 57.88 54145.35 88888.00 2020-07-25 05:16:25.000 207 12559.98 57.85 54145.35 88888.00 2020-07-25 05:16:25.125 207 12560.02 57.90 54145.35 88888.00 2020-07-25 05:16:25.250 207 12559.92 57.85 54145.30 88888.00 2020-07-25 05:16:25.375 207 12559.88 57.83 54145.28 88888.00 2020-07-25 05:16:25.500 207 12559.85 57.83 54145.25 88888.00 2020-07-25 05:16:25.625 207 12559.85 57.80 54145.22 88888.00 2020-07-25 05:16:25.750 207 12559.85 57.88 54145.22 88888.00 2020-07-25 05:16:25.875 207 12559.88 57.88 54145.25 88888.00 2020-07-25 05:16:26.000 207 12559.92 57.85 54145.22 88888.00 2020-07-25 05:16:26.125 207 12559.92 57.83 54145.25 88888.00 2020-07-25 05:16:26.250 207 12559.90 57.80 54145.20 88888.00 2020-07-25 05:16:26.375 207 12559.90 57.85 54145.20 88888.00 2020-07-25 05:16:26.500 207 12559.90 57.83 54145.18 88888.00 2020-07-25 05:16:26.625 207 12559.88 57.77 54145.12 88888.00 2020-07-25 05:16:26.750 207 12559.90 57.80 54145.10 88888.00 2020-07-25 05:16:26.875 207 12559.90 57.83 54145.07 88888.00 2020-07-25 05:16:27.000 207 12559.88 57.83 54145.10 88888.00 2020-07-25 05:16:27.125 207 12559.88 57.83 54145.15 88888.00 2020-07-25 05:16:27.250 207 12559.85 57.83 54145.18 88888.00 2020-07-25 05:16:27.375 207 12559.88 57.83 54145.12 88888.00 2020-07-25 05:16:27.500 207 12559.83 57.80 54145.05 88888.00 2020-07-25 05:16:27.625 207 12559.85 57.83 54145.03 88888.00 2020-07-25 05:16:27.750 207 12559.88 57.83 54145.03 88888.00 2020-07-25 05:16:27.875 207 12559.85 57.83 54145.05 88888.00 2020-07-25 05:16:28.000 207 12559.83 57.80 54145.05 88888.00 2020-07-25 05:16:28.125 207 12559.80 57.80 54145.05 88888.00 2020-07-25 05:16:28.250 207 12559.67 57.77 54145.07 88888.00 2020-07-25 05:16:28.375 207 12559.70 57.80 54145.05 88888.00 2020-07-25 05:16:28.500 207 12559.73 57.77 54145.03 88888.00 2020-07-25 05:16:28.625 207 12559.75 57.73 54144.95 88888.00 2020-07-25 05:16:28.750 207 12559.80 57.75 54144.95 88888.00 2020-07-25 05:16:28.875 207 12559.85 57.75 54144.93 88888.00 2020-07-25 05:16:29.000 207 12559.83 57.73 54144.90 88888.00 2020-07-25 05:16:29.125 207 12559.77 57.75 54144.90 88888.00 2020-07-25 05:16:29.250 207 12559.80 57.75 54144.93 88888.00 2020-07-25 05:16:29.375 207 12559.83 57.75 54144.93 88888.00 2020-07-25 05:16:29.500 207 12559.83 57.73 54144.88 88888.00 2020-07-25 05:16:29.625 207 12559.85 57.73 54144.88 88888.00 2020-07-25 05:16:29.750 207 12559.88 57.77 54144.90 88888.00 2020-07-25 05:16:29.875 207 12559.80 57.75 54144.90 88888.00 2020-07-25 05:16:30.000 207 12559.77 57.80 54144.88 88888.00 2020-07-25 05:16:30.125 207 12559.77 57.77 54145.00 88888.00 2020-07-25 05:16:30.250 207 12559.73 57.80 54144.95 88888.00 2020-07-25 05:16:30.375 207 12559.75 57.77 54144.90 88888.00 2020-07-25 05:16:30.500 207 12559.75 57.75 54144.88 88888.00 2020-07-25 05:16:30.625 207 12559.77 57.73 54144.93 88888.00 2020-07-25 05:16:30.750 207 12559.80 57.75 54144.90 88888.00 2020-07-25 05:16:30.875 207 12559.85 57.77 54144.88 88888.00 2020-07-25 05:16:31.000 207 12559.88 57.75 54144.85 88888.00 2020-07-25 05:16:31.125 207 12559.88 57.77 54144.85 88888.00 2020-07-25 05:16:31.250 207 12559.77 57.75 54144.85 88888.00 2020-07-25 05:16:31.375 207 12559.80 57.75 54144.85 88888.00 2020-07-25 05:16:31.500 207 12559.80 57.73 54144.82 88888.00 2020-07-25 05:16:31.625 207 12559.77 57.75 54144.82 88888.00 2020-07-25 05:16:31.750 207 12559.75 57.73 54144.82 88888.00 2020-07-25 05:16:31.875 207 12559.75 57.70 54144.82 88888.00 2020-07-25 05:16:32.000 207 12559.75 57.70 54144.80 88888.00 2020-07-25 05:16:32.125 207 12559.80 57.73 54144.82 88888.00 2020-07-25 05:16:32.250 207 12559.77 57.75 54144.80 88888.00 2020-07-25 05:16:32.375 207 12559.83 57.75 54144.80 88888.00 2020-07-25 05:16:32.500 207 12559.77 57.75 54144.78 88888.00 2020-07-25 05:16:32.625 207 12559.70 57.75 54144.72 88888.00 2020-07-25 05:16:32.750 207 12559.70 57.75 54144.75 88888.00 2020-07-25 05:16:32.875 207 12559.73 57.73 54144.75 88888.00 2020-07-25 05:16:33.000 207 12559.67 57.70 54144.75 88888.00 2020-07-25 05:16:33.125 207 12559.62 57.75 54144.75 88888.00 2020-07-25 05:16:33.250 207 12559.65 57.73 54144.75 88888.00 2020-07-25 05:16:33.375 207 12559.65 57.73 54144.72 88888.00 2020-07-25 05:16:33.500 207 12559.62 57.70 54144.70 88888.00 2020-07-25 05:16:33.625 207 12559.67 57.70 54144.70 88888.00 2020-07-25 05:16:33.750 207 12559.75 57.70 54144.70 88888.00 2020-07-25 05:16:33.875 207 12559.77 57.70 54144.72 88888.00 2020-07-25 05:16:34.000 207 12559.70 57.67 54144.72 88888.00 2020-07-25 05:16:34.125 207 12559.73 57.70 54144.70 88888.00 2020-07-25 05:16:34.250 207 12559.73 57.67 54144.70 88888.00 2020-07-25 05:16:34.375 207 12559.73 57.65 54144.65 88888.00 2020-07-25 05:16:34.500 207 12559.77 57.67 54144.65 88888.00 2020-07-25 05:16:34.625 207 12559.77 57.67 54144.65 88888.00 2020-07-25 05:16:34.750 207 12559.75 57.67 54144.60 88888.00 2020-07-25 05:16:34.875 207 12559.75 57.67 54144.60 88888.00 2020-07-25 05:16:35.000 207 12559.70 57.67 54144.60 88888.00 2020-07-25 05:16:35.125 207 12559.67 57.65 54144.62 88888.00 2020-07-25 05:16:35.250 207 12559.67 57.67 54144.62 88888.00 2020-07-25 05:16:35.375 207 12559.70 57.67 54144.57 88888.00 2020-07-25 05:16:35.500 207 12559.70 57.67 54144.55 88888.00 2020-07-25 05:16:35.625 207 12559.70 57.65 54144.53 88888.00 2020-07-25 05:16:35.750 207 12559.77 57.67 54144.50 88888.00 2020-07-25 05:16:35.875 207 12559.77 57.67 54144.53 88888.00 2020-07-25 05:16:36.000 207 12559.77 57.67 54144.55 88888.00 2020-07-25 05:16:36.125 207 12559.77 57.67 54144.57 88888.00 2020-07-25 05:16:36.250 207 12559.67 57.67 54144.57 88888.00 2020-07-25 05:16:36.375 207 12559.73 57.67 54144.53 88888.00 2020-07-25 05:16:36.500 207 12559.75 57.67 54144.50 88888.00 2020-07-25 05:16:36.625 207 12559.77 57.65 54144.50 88888.00 2020-07-25 05:16:36.750 207 12559.77 57.62 54144.47 88888.00 2020-07-25 05:16:36.875 207 12559.80 57.65 54144.47 88888.00 2020-07-25 05:16:37.000 207 12559.80 57.65 54144.43 88888.00 2020-07-25 05:16:37.125 207 12559.77 57.65 54144.43 88888.00 2020-07-25 05:16:37.250 207 12559.73 57.62 54144.40 88888.00 2020-07-25 05:16:37.375 207 12559.75 57.65 54144.40 88888.00 2020-07-25 05:16:37.500 207 12559.75 57.70 54144.40 88888.00 2020-07-25 05:16:37.625 207 12559.77 57.67 54144.43 88888.00 2020-07-25 05:16:37.750 207 12559.77 57.67 54144.53 88888.00 2020-07-25 05:16:37.875 207 12559.73 57.67 54144.80 88888.00 2020-07-25 05:16:38.000 207 12559.62 57.70 54144.68 88888.00 2020-07-25 05:16:38.125 207 12559.62 57.67 54144.43 88888.00 2020-07-25 05:16:38.250 207 12559.67 57.67 54144.30 88888.00 2020-07-25 05:16:38.375 207 12559.67 57.67 54144.30 88888.00 2020-07-25 05:16:38.500 207 12559.62 57.67 54144.30 88888.00 2020-07-25 05:16:38.625 207 12559.67 57.65 54144.32 88888.00 2020-07-25 05:16:38.750 207 12559.67 57.65 54144.32 88888.00 2020-07-25 05:16:38.875 207 12559.67 57.65 54144.32 88888.00 2020-07-25 05:16:39.000 207 12559.67 57.67 54144.32 88888.00 2020-07-25 05:16:39.125 207 12559.75 57.65 54144.32 88888.00 2020-07-25 05:16:39.250 207 12559.73 57.62 54144.35 88888.00 2020-07-25 05:16:39.375 207 12559.75 57.62 54144.38 88888.00 2020-07-25 05:16:39.500 207 12559.73 57.65 54144.35 88888.00 2020-07-25 05:16:39.625 207 12559.75 57.65 54144.30 88888.00 2020-07-25 05:16:39.750 207 12559.73 57.62 54144.28 88888.00 2020-07-25 05:16:39.875 207 12559.73 57.62 54144.32 88888.00 2020-07-25 05:16:40.000 207 12559.73 57.62 54144.28 88888.00 2020-07-25 05:16:40.125 207 12559.75 57.58 54144.28 88888.00 2020-07-25 05:16:40.250 207 12559.67 57.58 54144.25 88888.00 2020-07-25 05:16:40.375 207 12559.65 57.58 54144.22 88888.00 2020-07-25 05:16:40.500 207 12559.60 57.60 54144.22 88888.00 2020-07-25 05:16:40.625 207 12559.60 57.62 54144.22 88888.00 2020-07-25 05:16:40.750 207 12559.67 57.60 54144.25 88888.00 2020-07-25 05:16:40.875 207 12559.67 57.58 54144.25 88888.00 2020-07-25 05:16:41.000 207 12559.58 57.55 54144.20 88888.00 2020-07-25 05:16:41.125 207 12559.55 57.58 54144.18 88888.00 2020-07-25 05:16:41.250 207 12559.52 57.52 54144.18 88888.00 2020-07-25 05:16:41.375 207 12559.55 57.55 54144.18 88888.00 2020-07-25 05:16:41.500 207 12559.58 57.60 54144.18 88888.00 2020-07-25 05:16:41.625 207 12559.67 57.58 54144.18 88888.00 2020-07-25 05:16:41.750 207 12559.70 57.58 54144.15 88888.00 2020-07-25 05:16:41.875 207 12559.67 57.55 54144.18 88888.00 2020-07-25 05:16:42.000 207 12559.58 57.55 54144.20 88888.00 2020-07-25 05:16:42.125 207 12559.60 57.58 54144.18 88888.00 2020-07-25 05:16:42.250 207 12559.60 57.58 54144.18 88888.00 2020-07-25 05:16:42.375 207 12559.65 57.58 54144.18 88888.00 2020-07-25 05:16:42.500 207 12559.62 57.58 54144.20 88888.00 2020-07-25 05:16:42.625 207 12559.60 57.55 54144.18 88888.00 2020-07-25 05:16:42.750 207 12559.65 57.55 54144.18 88888.00 2020-07-25 05:16:42.875 207 12559.67 57.58 54144.20 88888.00 2020-07-25 05:16:43.000 207 12559.65 57.55 54144.18 88888.00 2020-07-25 05:16:43.125 207 12559.60 57.55 54144.20 88888.00 2020-07-25 05:16:43.250 207 12559.52 57.58 54144.20 88888.00 2020-07-25 05:16:43.375 207 12559.55 57.58 54144.18 88888.00 2020-07-25 05:16:43.500 207 12559.55 57.58 54144.10 88888.00 2020-07-25 05:16:43.625 207 12559.60 57.58 54144.12 88888.00 2020-07-25 05:16:43.750 207 12559.60 57.58 54144.12 88888.00 2020-07-25 05:16:43.875 207 12559.55 57.55 54144.10 88888.00 2020-07-25 05:16:44.000 207 12559.58 57.58 54144.07 88888.00 2020-07-25 05:16:44.125 207 12559.67 57.58 54144.07 88888.00 2020-07-25 05:16:44.250 207 12559.62 57.55 54144.10 88888.00 2020-07-25 05:16:44.375 207 12559.60 57.58 54144.07 88888.00 2020-07-25 05:16:44.500 207 12559.55 57.58 54144.07 88888.00 2020-07-25 05:16:44.625 207 12559.50 57.55 54144.07 88888.00 2020-07-25 05:16:44.750 207 12559.50 57.55 54144.10 88888.00 2020-07-25 05:16:44.875 207 12559.55 57.52 54144.10 88888.00 2020-07-25 05:16:45.000 207 12559.52 57.50 54144.05 88888.00 2020-07-25 05:16:45.125 207 12559.50 57.50 54144.05 88888.00 2020-07-25 05:16:45.250 207 12559.45 57.50 54144.05 88888.00 2020-07-25 05:16:45.375 207 12559.42 57.52 54144.03 88888.00 2020-07-25 05:16:45.500 207 12559.42 57.52 54144.00 88888.00 2020-07-25 05:16:45.625 207 12559.50 57.50 54143.97 88888.00 2020-07-25 05:16:45.750 207 12559.45 57.50 54143.97 88888.00 2020-07-25 05:16:45.875 207 12559.42 57.50 54143.97 88888.00 2020-07-25 05:16:46.000 207 12559.45 57.52 54143.97 88888.00 2020-07-25 05:16:46.125 207 12559.55 57.52 54143.97 88888.00 2020-07-25 05:16:46.250 207 12559.58 57.52 54143.97 88888.00 2020-07-25 05:16:46.375 207 12559.55 57.55 54143.97 88888.00 2020-07-25 05:16:46.500 207 12559.52 57.50 54143.93 88888.00 2020-07-25 05:16:46.625 207 12559.55 57.48 54143.88 88888.00 2020-07-25 05:16:46.750 207 12559.55 57.45 54143.85 88888.00 2020-07-25 05:16:46.875 207 12559.48 57.45 54143.88 88888.00 2020-07-25 05:16:47.000 207 12559.52 57.45 54143.88 88888.00 2020-07-25 05:16:47.125 207 12559.58 57.45 54143.90 88888.00 2020-07-25 05:16:47.250 207 12559.52 57.45 54143.88 88888.00 2020-07-25 05:16:47.375 207 12559.55 57.45 54143.88 88888.00 2020-07-25 05:16:47.500 207 12559.50 57.48 54143.82 88888.00 2020-07-25 05:16:47.625 207 12559.45 57.45 54143.80 88888.00 2020-07-25 05:16:47.750 207 12559.48 57.45 54143.78 88888.00 2020-07-25 05:16:47.875 207 12559.48 57.48 54143.85 88888.00 2020-07-25 05:16:48.000 207 12559.45 57.45 54143.85 88888.00 2020-07-25 05:16:48.125 207 12559.48 57.48 54143.88 88888.00 2020-07-25 05:16:48.250 207 12559.52 57.45 54143.88 88888.00 2020-07-25 05:16:48.375 207 12559.52 57.45 54143.90 88888.00 2020-07-25 05:16:48.500 207 12559.48 57.45 54143.88 88888.00 2020-07-25 05:16:48.625 207 12559.42 57.45 54143.88 88888.00 2020-07-25 05:16:48.750 207 12559.45 57.42 54143.85 88888.00 2020-07-25 05:16:48.875 207 12559.50 57.45 54143.85 88888.00 2020-07-25 05:16:49.000 207 12559.45 57.42 54143.80 88888.00 2020-07-25 05:16:49.125 207 12559.42 57.42 54143.88 88888.00 2020-07-25 05:16:49.250 207 12559.45 57.45 54143.95 88888.00 2020-07-25 05:16:49.375 207 12559.50 57.45 54143.93 88888.00 2020-07-25 05:16:49.500 207 12559.45 57.42 54143.82 88888.00 2020-07-25 05:16:49.625 207 12559.38 57.40 54143.75 88888.00 2020-07-25 05:16:49.750 207 12559.35 57.42 54143.80 88888.00 2020-07-25 05:16:49.875 207 12559.33 57.42 54143.85 88888.00 2020-07-25 05:16:50.000 207 12559.40 57.40 54143.78 88888.00 2020-07-25 05:16:50.125 207 12559.50 57.42 54143.78 88888.00 2020-07-25 05:16:50.250 207 12559.48 57.45 54143.85 88888.00 2020-07-25 05:16:50.375 207 12559.42 57.45 54143.82 88888.00 2020-07-25 05:16:50.500 207 12559.38 57.40 54143.80 88888.00 2020-07-25 05:16:50.625 207 12559.45 57.40 54143.78 88888.00 2020-07-25 05:16:50.750 207 12559.48 57.40 54143.72 88888.00 2020-07-25 05:16:50.875 207 12559.38 57.42 54143.75 88888.00 2020-07-25 05:16:51.000 207 12559.40 57.40 54143.72 88888.00 2020-07-25 05:16:51.125 207 12559.50 57.38 54143.75 88888.00 2020-07-25 05:16:51.250 207 12559.48 57.38 54143.72 88888.00 2020-07-25 05:16:51.375 207 12559.45 57.38 54143.70 88888.00 2020-07-25 05:16:51.500 207 12559.42 57.40 54143.70 88888.00 2020-07-25 05:16:51.625 207 12559.45 57.40 54143.70 88888.00 2020-07-25 05:16:51.750 207 12559.45 57.42 54143.70 88888.00 2020-07-25 05:16:51.875 207 12559.48 57.40 54143.68 88888.00 2020-07-25 05:16:52.000 207 12559.52 57.38 54143.65 88888.00 2020-07-25 05:16:52.125 207 12559.42 57.35 54143.65 88888.00 2020-07-25 05:16:52.250 207 12559.33 57.35 54143.68 88888.00 2020-07-25 05:16:52.375 207 12559.33 57.35 54143.65 88888.00 2020-07-25 05:16:52.500 207 12559.35 57.33 54143.60 88888.00 2020-07-25 05:16:52.625 207 12559.38 57.30 54143.57 88888.00 2020-07-25 05:16:52.750 207 12559.38 57.33 54143.62 88888.00 2020-07-25 05:16:52.875 207 12559.33 57.35 54143.62 88888.00 2020-07-25 05:16:53.000 207 12559.33 57.33 54143.60 88888.00 2020-07-25 05:16:53.125 207 12559.33 57.27 54143.57 88888.00 2020-07-25 05:16:53.250 207 12559.27 57.27 54143.55 88888.00 2020-07-25 05:16:53.375 207 12559.25 57.33 54143.55 88888.00 2020-07-25 05:16:53.500 207 12559.27 57.35 54143.53 88888.00 2020-07-25 05:16:53.625 207 12559.33 57.30 54143.53 88888.00 2020-07-25 05:16:53.750 207 12559.42 57.27 54143.55 88888.00 2020-07-25 05:16:53.875 207 12559.42 57.33 54143.55 88888.00 2020-07-25 05:16:54.000 207 12559.38 57.35 54143.53 88888.00 2020-07-25 05:16:54.125 207 12559.38 57.35 54143.55 88888.00 2020-07-25 05:16:54.250 207 12559.35 57.30 54143.55 88888.00 2020-07-25 05:16:54.375 207 12559.40 57.30 54143.57 88888.00 2020-07-25 05:16:54.500 207 12559.35 57.33 54143.53 88888.00 2020-07-25 05:16:54.625 207 12559.30 57.30 54143.53 88888.00 2020-07-25 05:16:54.750 207 12559.23 57.27 54143.50 88888.00 2020-07-25 05:16:54.875 207 12559.20 57.35 54143.53 88888.00 2020-07-25 05:16:55.000 207 12559.25 57.30 54143.50 88888.00 2020-07-25 05:16:55.125 207 12559.27 57.33 54143.50 88888.00 2020-07-25 05:16:55.250 207 12559.35 57.30 54143.53 88888.00 2020-07-25 05:16:55.375 207 12559.45 57.30 54143.50 88888.00 2020-07-25 05:16:55.500 207 12559.40 57.27 54143.47 88888.00 2020-07-25 05:16:55.625 207 12559.35 57.33 54143.47 88888.00 2020-07-25 05:16:55.750 207 12559.38 57.30 54143.47 88888.00 2020-07-25 05:16:55.875 207 12559.38 57.30 54143.47 88888.00 2020-07-25 05:16:56.000 207 12559.42 57.30 54143.45 88888.00 2020-07-25 05:16:56.125 207 12559.38 57.30 54143.43 88888.00 2020-07-25 05:16:56.250 207 12559.33 57.27 54143.38 88888.00 2020-07-25 05:16:56.375 207 12559.35 57.30 54143.35 88888.00 2020-07-25 05:16:56.500 207 12559.40 57.33 54143.32 88888.00 2020-07-25 05:16:56.625 207 12559.40 57.33 54143.32 88888.00 2020-07-25 05:16:56.750 207 12559.35 57.35 54143.35 88888.00 2020-07-25 05:16:56.875 207 12559.33 57.35 54143.35 88888.00 2020-07-25 05:16:57.000 207 12559.38 57.30 54143.32 88888.00 2020-07-25 05:16:57.125 207 12559.38 57.27 54143.35 88888.00 2020-07-25 05:16:57.250 207 12559.35 57.25 54143.32 88888.00 2020-07-25 05:16:57.375 207 12559.30 57.27 54143.32 88888.00 2020-07-25 05:16:57.500 207 12559.27 57.27 54143.32 88888.00 2020-07-25 05:16:57.625 207 12559.35 57.30 54143.30 88888.00 2020-07-25 05:16:57.750 207 12559.38 57.27 54143.30 88888.00 2020-07-25 05:16:57.875 207 12559.33 57.25 54143.28 88888.00 2020-07-25 05:16:58.000 207 12559.33 57.27 54143.30 88888.00 2020-07-25 05:16:58.125 207 12559.30 57.25 54143.32 88888.00 2020-07-25 05:16:58.250 207 12559.25 57.23 54143.28 88888.00 2020-07-25 05:16:58.375 207 12559.25 57.25 54143.22 88888.00 2020-07-25 05:16:58.500 207 12559.23 57.25 54143.22 88888.00 2020-07-25 05:16:58.625 207 12559.25 57.25 54143.25 88888.00 2020-07-25 05:16:58.750 207 12559.17 57.25 54143.28 88888.00 2020-07-25 05:16:58.875 207 12559.15 57.20 54143.25 88888.00 2020-07-25 05:16:59.000 207 12559.25 57.20 54143.20 88888.00 2020-07-25 05:16:59.125 207 12559.25 57.25 54143.20 88888.00 2020-07-25 05:16:59.250 207 12559.17 57.27 54143.22 88888.00 2020-07-25 05:16:59.375 207 12559.17 57.30 54143.22 88888.00 2020-07-25 05:16:59.500 207 12559.25 57.30 54143.20 88888.00 2020-07-25 05:16:59.625 207 12559.33 57.25 54143.18 88888.00 2020-07-25 05:16:59.750 207 12559.23 57.20 54143.20 88888.00 2020-07-25 05:16:59.875 207 12559.20 57.23 54143.22 88888.00 2020-07-25 05:17:00.000 207 12559.17 57.25 54143.22 88888.00 2020-07-25 05:17:00.125 207 12559.17 57.25 54143.20 88888.00 2020-07-25 05:17:00.250 207 12559.20 57.23 54143.20 88888.00 2020-07-25 05:17:00.375 207 12559.20 57.20 54143.20 88888.00 2020-07-25 05:17:00.500 207 12559.17 57.27 54143.20 88888.00 2020-07-25 05:17:00.625 207 12559.12 57.27 54143.20 88888.00 2020-07-25 05:17:00.750 207 12559.15 57.27 54143.20 88888.00 2020-07-25 05:17:00.875 207 12559.17 57.25 54143.18 88888.00 2020-07-25 05:17:01.000 207 12559.20 57.23 54143.20 88888.00 2020-07-25 05:17:01.125 207 12559.20 57.27 54143.22 88888.00 2020-07-25 05:17:01.250 207 12559.15 57.27 54143.20 88888.00 2020-07-25 05:17:01.375 207 12559.12 57.25 54143.18 88888.00 2020-07-25 05:17:01.500 207 12559.15 57.27 54143.18 88888.00 2020-07-25 05:17:01.625 207 12559.17 57.30 54143.18 88888.00 2020-07-25 05:17:01.750 207 12559.17 57.25 54143.12 88888.00 2020-07-25 05:17:01.875 207 12559.17 57.23 54143.07 88888.00 2020-07-25 05:17:02.000 207 12559.15 57.25 54143.07 88888.00 2020-07-25 05:17:02.125 207 12559.15 57.23 54143.12 88888.00 2020-07-25 05:17:02.250 207 12559.12 57.23 54143.12 88888.00 2020-07-25 05:17:02.375 207 12559.15 57.23 54143.10 88888.00 2020-07-25 05:17:02.500 207 12559.12 57.23 54143.05 88888.00 2020-07-25 05:17:02.625 207 12559.10 57.27 54143.07 88888.00 2020-07-25 05:17:02.750 207 12559.12 57.30 54143.07 88888.00 2020-07-25 05:17:02.875 207 12559.10 57.27 54143.07 88888.00 2020-07-25 05:17:03.000 207 12559.08 57.25 54143.05 88888.00 2020-07-25 05:17:03.125 207 12559.10 57.25 54143.05 88888.00 2020-07-25 05:17:03.250 207 12559.05 57.25 54143.05 88888.00 2020-07-25 05:17:03.375 207 12559.08 57.27 54143.05 88888.00 2020-07-25 05:17:03.500 207 12559.08 57.23 54143.10 88888.00 2020-07-25 05:17:03.625 207 12559.08 57.23 54143.07 88888.00 2020-07-25 05:17:03.750 207 12559.02 57.23 54143.07 88888.00 2020-07-25 05:17:03.875 207 12558.98 57.23 54143.10 88888.00 2020-07-25 05:17:04.000 207 12558.95 57.17 54143.03 88888.00 2020-07-25 05:17:04.125 207 12559.02 57.20 54143.03 88888.00 2020-07-25 05:17:04.250 207 12559.05 57.20 54143.05 88888.00 2020-07-25 05:17:04.375 207 12559.10 57.20 54143.03 88888.00 2020-07-25 05:17:04.500 207 12559.05 57.20 54142.97 88888.00 2020-07-25 05:17:04.625 207 12559.00 57.20 54142.95 88888.00 2020-07-25 05:17:04.750 207 12558.98 57.23 54142.95 88888.00 2020-07-25 05:17:04.875 207 12559.00 57.23 54142.95 88888.00 2020-07-25 05:17:05.000 207 12559.05 57.15 54142.90 88888.00 2020-07-25 05:17:05.125 207 12559.08 57.15 54142.85 88888.00 2020-07-25 05:17:05.250 207 12559.02 57.15 54142.88 88888.00 2020-07-25 05:17:05.375 207 12559.02 57.17 54142.93 88888.00 2020-07-25 05:17:05.500 207 12558.92 57.15 54142.90 88888.00 2020-07-25 05:17:05.625 207 12558.88 57.15 54142.90 88888.00 2020-07-25 05:17:05.750 207 12558.95 57.17 54142.90 88888.00 2020-07-25 05:17:05.875 207 12559.05 57.17 54142.93 88888.00 2020-07-25 05:17:06.000 207 12559.10 57.23 54142.95 88888.00 2020-07-25 05:17:06.125 207 12559.10 57.23 54142.93 88888.00 2020-07-25 05:17:06.250 207 12558.95 57.20 54142.93 88888.00 2020-07-25 05:17:06.375 207 12558.92 57.17 54142.90 88888.00 2020-07-25 05:17:06.500 207 12558.92 57.17 54142.88 88888.00 2020-07-25 05:17:06.625 207 12558.90 57.20 54142.88 88888.00 2020-07-25 05:17:06.750 207 12558.88 57.17 54142.82 88888.00 2020-07-25 05:17:06.875 207 12558.85 57.17 54142.85 88888.00 2020-07-25 05:17:07.000 207 12558.85 57.17 54142.88 88888.00 2020-07-25 05:17:07.125 207 12558.92 57.23 54142.90 88888.00 2020-07-25 05:17:07.250 207 12558.90 57.20 54142.93 88888.00 2020-07-25 05:17:07.375 207 12558.90 57.17 54142.90 88888.00 2020-07-25 05:17:07.500 207 12558.92 57.17 54142.90 88888.00 2020-07-25 05:17:07.625 207 12558.90 57.17 54142.85 88888.00 2020-07-25 05:17:07.750 207 12558.88 57.12 54142.82 88888.00 2020-07-25 05:17:07.875 207 12558.90 57.17 54142.85 88888.00 2020-07-25 05:17:08.000 207 12558.98 57.17 54142.85 88888.00 2020-07-25 05:17:08.125 207 12558.98 57.17 54142.85 88888.00 2020-07-25 05:17:08.250 207 12558.98 57.17 54142.88 88888.00 2020-07-25 05:17:08.375 207 12558.98 57.17 54142.88 88888.00 2020-07-25 05:17:08.500 207 12558.88 57.17 54142.85 88888.00 2020-07-25 05:17:08.625 207 12558.83 57.20 54142.82 88888.00 2020-07-25 05:17:08.750 207 12558.80 57.17 54142.80 88888.00 2020-07-25 05:17:08.875 207 12558.83 57.15 54142.80 88888.00 2020-07-25 05:17:09.000 207 12558.85 57.12 54142.78 88888.00 2020-07-25 05:17:09.125 207 12558.88 57.15 54142.82 88888.00 2020-07-25 05:17:09.250 207 12558.85 57.15 54142.82 88888.00 2020-07-25 05:17:09.375 207 12558.85 57.20 54142.82 88888.00 2020-07-25 05:17:09.500 207 12558.80 57.25 54142.80 88888.00 2020-07-25 05:17:09.625 207 12558.88 57.23 54142.78 88888.00 2020-07-25 05:17:09.750 207 12558.88 57.17 54142.78 88888.00 2020-07-25 05:17:09.875 207 12558.80 57.20 54142.72 88888.00 2020-07-25 05:17:10.000 207 12558.77 57.20 54142.70 88888.00 2020-07-25 05:17:10.125 207 12558.85 57.20 54142.72 88888.00 2020-07-25 05:17:10.250 207 12558.92 57.17 54142.70 88888.00 2020-07-25 05:17:10.375 207 12558.92 57.15 54142.62 88888.00 2020-07-25 05:17:10.500 207 12558.83 57.12 54142.62 88888.00 2020-07-25 05:17:10.625 207 12558.77 57.15 54142.65 88888.00 2020-07-25 05:17:10.750 207 12558.77 57.17 54142.68 88888.00 2020-07-25 05:17:10.875 207 12558.80 57.17 54142.68 88888.00 2020-07-25 05:17:11.000 207 12558.83 57.17 54142.62 88888.00 2020-07-25 05:17:11.125 207 12558.83 57.17 54142.62 88888.00 2020-07-25 05:17:11.250 207 12558.75 57.20 54142.60 88888.00 2020-07-25 05:17:11.375 207 12558.75 57.23 54142.57 88888.00 2020-07-25 05:17:11.500 207 12558.77 57.23 54142.55 88888.00 2020-07-25 05:17:11.625 207 12558.75 57.17 54142.57 88888.00 2020-07-25 05:17:11.750 207 12558.73 57.17 54142.62 88888.00 2020-07-25 05:17:11.875 207 12558.73 57.20 54142.60 88888.00 2020-07-25 05:17:12.000 207 12558.73 57.20 54142.55 88888.00 2020-07-25 05:17:12.125 207 12558.67 57.20 54142.60 88888.00 2020-07-25 05:17:12.250 207 12558.60 57.20 54142.62 88888.00 2020-07-25 05:17:12.375 207 12558.62 57.20 54142.68 88888.00 2020-07-25 05:17:12.500 207 12558.67 57.20 54142.62 88888.00 2020-07-25 05:17:12.625 207 12558.65 57.20 54142.55 88888.00 2020-07-25 05:17:12.750 207 12558.67 57.20 54142.57 88888.00 2020-07-25 05:17:12.875 207 12558.77 57.27 54142.62 88888.00 2020-07-25 05:17:13.000 207 12558.73 57.25 54142.60 88888.00 2020-07-25 05:17:13.125 207 12558.70 57.12 54142.57 88888.00 2020-07-25 05:17:13.250 207 12558.65 57.15 54142.55 88888.00 2020-07-25 05:17:13.375 207 12558.62 57.20 54142.55 88888.00 2020-07-25 05:17:13.500 207 12558.62 57.20 54142.55 88888.00 2020-07-25 05:17:13.625 207 12558.67 57.20 54142.57 88888.00 2020-07-25 05:17:13.750 207 12558.70 57.17 54142.57 88888.00 2020-07-25 05:17:13.875 207 12558.73 57.17 54142.57 88888.00 2020-07-25 05:17:14.000 207 12558.67 57.20 54142.55 88888.00 2020-07-25 05:17:14.125 207 12558.60 57.23 54142.60 88888.00 2020-07-25 05:17:14.250 207 12558.50 57.23 54142.55 88888.00 2020-07-25 05:17:14.375 207 12558.52 57.23 54142.55 88888.00 2020-07-25 05:17:14.500 207 12558.52 57.23 54142.55 88888.00 2020-07-25 05:17:14.625 207 12558.52 57.23 54142.53 88888.00 2020-07-25 05:17:14.750 207 12558.52 57.23 54142.53 88888.00 2020-07-25 05:17:14.875 207 12558.58 57.20 54142.50 88888.00 2020-07-25 05:17:15.000 207 12558.50 57.20 54142.45 88888.00 2020-07-25 05:17:15.125 207 12558.45 57.20 54142.45 88888.00 2020-07-25 05:17:15.250 207 12558.42 57.15 54142.53 88888.00 2020-07-25 05:17:15.375 207 12558.45 57.20 54142.55 88888.00 2020-07-25 05:17:15.500 207 12558.50 57.20 54142.50 88888.00 2020-07-25 05:17:15.625 207 12558.58 57.17 54142.50 88888.00 2020-07-25 05:17:15.750 207 12558.58 57.17 54142.45 88888.00 2020-07-25 05:17:15.875 207 12558.48 57.17 54142.43 88888.00 2020-07-25 05:17:16.000 207 12558.40 57.20 54142.40 88888.00 2020-07-25 05:17:16.125 207 12558.40 57.20 54142.43 88888.00 2020-07-25 05:17:16.250 207 12558.42 57.17 54142.43 88888.00 2020-07-25 05:17:16.375 207 12558.45 57.12 54142.40 88888.00 2020-07-25 05:17:16.500 207 12558.38 57.10 54142.32 88888.00 2020-07-25 05:17:16.625 207 12558.35 57.12 54142.35 88888.00 2020-07-25 05:17:16.750 207 12558.42 57.17 54142.35 88888.00 2020-07-25 05:17:16.875 207 12558.42 57.15 54142.38 88888.00 2020-07-25 05:17:17.000 207 12558.35 57.12 54142.32 88888.00 2020-07-25 05:17:17.125 207 12558.27 57.12 54142.32 88888.00 2020-07-25 05:17:17.250 207 12558.20 57.17 54142.35 88888.00 2020-07-25 05:17:17.375 207 12558.27 57.17 54142.30 88888.00 2020-07-25 05:17:17.500 207 12558.33 57.12 54142.28 88888.00 2020-07-25 05:17:17.625 207 12558.27 57.12 54142.30 88888.00 2020-07-25 05:17:17.750 207 12558.17 57.15 54142.35 88888.00 2020-07-25 05:17:17.875 207 12558.23 57.17 54142.38 88888.00 2020-07-25 05:17:18.000 207 12558.25 57.17 54142.35 88888.00 2020-07-25 05:17:18.125 207 12558.23 57.17 54142.38 88888.00 2020-07-25 05:17:18.250 207 12558.20 57.20 54142.38 88888.00 2020-07-25 05:17:18.375 207 12558.25 57.20 54142.35 88888.00 2020-07-25 05:17:18.500 207 12558.20 57.17 54142.32 88888.00 2020-07-25 05:17:18.625 207 12558.12 57.17 54142.35 88888.00 2020-07-25 05:17:18.750 207 12558.12 57.17 54142.35 88888.00 2020-07-25 05:17:18.875 207 12558.20 57.15 54142.32 88888.00 2020-07-25 05:17:19.000 207 12558.20 57.17 54142.32 88888.00 2020-07-25 05:17:19.125 207 12558.20 57.17 54142.28 88888.00 2020-07-25 05:17:19.250 207 12558.23 57.15 54142.28 88888.00 2020-07-25 05:17:19.375 207 12558.23 57.12 54142.30 88888.00 2020-07-25 05:17:19.500 207 12558.23 57.15 54142.32 88888.00 2020-07-25 05:17:19.625 207 12558.25 57.15 54142.28 88888.00 2020-07-25 05:17:19.750 207 12558.25 57.17 54142.25 88888.00 2020-07-25 05:17:19.875 207 12558.25 57.15 54142.22 88888.00 2020-07-25 05:17:20.000 207 12558.25 57.15 54142.22 88888.00 2020-07-25 05:17:20.125 207 12558.20 57.15 54142.22 88888.00 2020-07-25 05:17:20.250 207 12558.15 57.12 54142.30 88888.00 2020-07-25 05:17:20.375 207 12558.12 57.12 54142.32 88888.00 2020-07-25 05:17:20.500 207 12558.15 57.12 54142.28 88888.00 2020-07-25 05:17:20.625 207 12558.05 57.12 54142.28 88888.00 2020-07-25 05:17:20.750 207 12558.05 57.12 54142.28 88888.00 2020-07-25 05:17:20.875 207 12558.08 57.17 54142.28 88888.00 2020-07-25 05:17:21.000 207 12558.08 57.17 54142.22 88888.00 2020-07-25 05:17:21.125 207 12558.05 57.17 54142.18 88888.00 2020-07-25 05:17:21.250 207 12558.05 57.12 54142.20 88888.00 2020-07-25 05:17:21.375 207 12558.05 57.12 54142.22 88888.00 2020-07-25 05:17:21.500 207 12558.05 57.17 54142.25 88888.00 2020-07-25 05:17:21.625 207 12558.00 57.15 54142.25 88888.00 2020-07-25 05:17:21.750 207 12558.00 57.12 54142.25 88888.00 2020-07-25 05:17:21.875 207 12558.00 57.15 54142.25 88888.00 2020-07-25 05:17:22.000 207 12558.00 57.12 54142.28 88888.00 2020-07-25 05:17:22.125 207 12557.98 57.12 54142.28 88888.00 2020-07-25 05:17:22.250 207 12557.92 57.08 54142.25 88888.00 2020-07-25 05:17:22.375 207 12557.92 57.10 54142.22 88888.00 2020-07-25 05:17:22.500 207 12557.98 57.12 54142.22 88888.00 2020-07-25 05:17:22.625 207 12558.00 57.12 54142.15 88888.00 2020-07-25 05:17:22.750 207 12557.95 57.10 54142.10 88888.00 2020-07-25 05:17:22.875 207 12557.92 57.12 54142.12 88888.00 2020-07-25 05:17:23.000 207 12557.88 57.10 54142.18 88888.00 2020-07-25 05:17:23.125 207 12557.88 57.10 54142.18 88888.00 2020-07-25 05:17:23.250 207 12557.85 57.08 54142.15 88888.00 2020-07-25 05:17:23.375 207 12557.83 57.10 54142.12 88888.00 2020-07-25 05:17:23.500 207 12557.83 57.08 54142.12 88888.00 2020-07-25 05:17:23.625 207 12557.85 57.08 54142.10 88888.00 2020-07-25 05:17:23.750 207 12557.90 57.10 54142.10 88888.00 2020-07-25 05:17:23.875 207 12557.92 57.12 54142.12 88888.00 2020-07-25 05:17:24.000 207 12557.88 57.12 54142.15 88888.00 2020-07-25 05:17:24.125 207 12557.80 57.12 54142.15 88888.00 2020-07-25 05:17:24.250 207 12557.77 57.15 54142.15 88888.00 2020-07-25 05:17:24.375 207 12557.80 57.15 54142.12 88888.00 2020-07-25 05:17:24.500 207 12557.75 57.12 54142.10 88888.00 2020-07-25 05:17:24.625 207 12557.73 57.15 54142.05 88888.00 2020-07-25 05:17:24.750 207 12557.77 57.15 54142.03 88888.00 2020-07-25 05:17:24.875 207 12557.85 57.12 54142.03 88888.00 2020-07-25 05:17:25.000 207 12557.85 57.10 54142.03 88888.00 2020-07-25 05:17:25.125 207 12557.77 57.12 54142.05 88888.00 2020-07-25 05:17:25.250 207 12557.77 57.15 54142.12 88888.00 2020-07-25 05:17:25.375 207 12557.83 57.10 54142.10 88888.00 2020-07-25 05:17:25.500 207 12557.80 57.12 54142.07 88888.00 2020-07-25 05:17:25.625 207 12557.80 57.12 54142.07 88888.00 2020-07-25 05:17:25.750 207 12557.85 57.08 54142.05 88888.00 2020-07-25 05:17:25.875 207 12557.83 57.12 54142.05 88888.00 2020-07-25 05:17:26.000 207 12557.83 57.12 54142.03 88888.00 2020-07-25 05:17:26.125 207 12557.80 57.12 54142.00 88888.00 2020-07-25 05:17:26.250 207 12557.73 57.12 54142.03 88888.00 2020-07-25 05:17:26.375 207 12557.70 57.10 54142.00 88888.00 2020-07-25 05:17:26.500 207 12557.67 57.10 54142.00 88888.00 2020-07-25 05:17:26.625 207 12557.65 57.08 54142.00 88888.00 2020-07-25 05:17:26.750 207 12557.67 57.10 54142.03 88888.00 2020-07-25 05:17:26.875 207 12557.70 57.08 54142.03 88888.00 2020-07-25 05:17:27.000 207 12557.73 57.05 54141.97 88888.00 2020-07-25 05:17:27.125 207 12557.70 57.05 54142.00 88888.00 2020-07-25 05:17:27.250 207 12557.67 57.10 54142.03 88888.00 2020-07-25 05:17:27.375 207 12557.67 57.10 54141.97 88888.00 2020-07-25 05:17:27.500 207 12557.65 57.12 54142.00 88888.00 2020-07-25 05:17:27.625 207 12557.67 57.08 54141.97 88888.00 2020-07-25 05:17:27.750 207 12557.65 57.10 54141.95 88888.00 2020-07-25 05:17:27.875 207 12557.62 57.08 54141.93 88888.00 2020-07-25 05:17:28.000 207 12557.62 57.08 54141.88 88888.00 2020-07-25 05:17:28.125 207 12557.60 57.08 54141.93 88888.00 2020-07-25 05:17:28.250 207 12557.58 57.05 54141.90 88888.00 2020-07-25 05:17:28.375 207 12557.58 57.05 54141.88 88888.00 2020-07-25 05:17:28.500 207 12557.50 57.02 54141.85 88888.00 2020-07-25 05:17:28.625 207 12557.45 57.05 54141.82 88888.00 2020-07-25 05:17:28.750 207 12557.50 57.05 54141.82 88888.00 2020-07-25 05:17:28.875 207 12557.62 57.05 54141.82 88888.00 2020-07-25 05:17:29.000 207 12557.62 57.02 54141.82 88888.00 2020-07-25 05:17:29.125 207 12557.58 57.00 54141.82 88888.00 2020-07-25 05:17:29.250 207 12557.58 57.00 54141.82 88888.00 2020-07-25 05:17:29.375 207 12557.62 57.00 54141.82 88888.00 2020-07-25 05:17:29.500 207 12557.52 57.02 54141.82 88888.00 2020-07-25 05:17:29.625 207 12557.50 57.05 54141.82 88888.00 2020-07-25 05:17:29.750 207 12557.50 57.05 54141.80 88888.00 2020-07-25 05:17:29.875 207 12557.52 57.05 54141.80 88888.00 2020-07-25 05:17:30.000 207 12557.55 57.05 54141.82 88888.00 2020-07-25 05:17:30.125 207 12557.58 57.08 54141.82 88888.00 2020-07-25 05:17:30.250 207 12557.48 57.05 54141.82 88888.00 2020-07-25 05:17:30.375 207 12557.40 57.02 54141.82 88888.00 2020-07-25 05:17:30.500 207 12557.33 57.05 54141.88 88888.00 2020-07-25 05:17:30.625 207 12557.38 57.05 54141.85 88888.00 2020-07-25 05:17:30.750 207 12557.40 57.08 54141.82 88888.00 2020-07-25 05:17:30.875 207 12557.42 57.05 54141.82 88888.00 2020-07-25 05:17:31.000 207 12557.48 57.08 54141.78 88888.00 2020-07-25 05:17:31.125 207 12557.48 57.00 54141.78 88888.00 2020-07-25 05:17:31.250 207 12557.38 57.05 54141.78 88888.00 2020-07-25 05:17:31.375 207 12557.35 57.05 54141.80 88888.00 2020-07-25 05:17:31.500 207 12557.38 57.02 54141.80 88888.00 2020-07-25 05:17:31.625 207 12557.40 57.02 54141.75 88888.00 2020-07-25 05:17:31.750 207 12557.35 57.02 54141.75 88888.00 2020-07-25 05:17:31.875 207 12557.30 57.02 54141.72 88888.00 2020-07-25 05:17:32.000 207 12557.33 57.05 54141.65 88888.00 2020-07-25 05:17:32.125 207 12557.30 57.05 54141.65 88888.00 2020-07-25 05:17:32.250 207 12557.27 57.02 54141.65 88888.00 2020-07-25 05:17:32.375 207 12557.38 57.05 54141.62 88888.00 2020-07-25 05:17:32.500 207 12557.38 57.05 54141.68 88888.00 2020-07-25 05:17:32.625 207 12557.30 57.08 54141.62 88888.00 2020-07-25 05:17:32.750 207 12557.25 57.02 54141.62 88888.00 2020-07-25 05:17:32.875 207 12557.27 57.05 54141.65 88888.00 2020-07-25 05:17:33.000 207 12557.25 57.02 54141.60 88888.00 2020-07-25 05:17:33.125 207 12557.20 57.02 54141.62 88888.00 2020-07-25 05:17:33.250 207 12557.20 57.00 54141.60 88888.00 2020-07-25 05:17:33.375 207 12557.27 57.05 54141.60 88888.00 2020-07-25 05:17:33.500 207 12557.33 57.08 54141.62 88888.00 2020-07-25 05:17:33.625 207 12557.33 57.10 54141.65 88888.00 2020-07-25 05:17:33.750 207 12557.25 57.10 54141.65 88888.00 2020-07-25 05:17:33.875 207 12557.25 57.08 54141.65 88888.00 2020-07-25 05:17:34.000 207 12557.23 57.02 54141.62 88888.00 2020-07-25 05:17:34.125 207 12557.20 57.00 54141.60 88888.00 2020-07-25 05:17:34.250 207 12557.17 57.05 54141.55 88888.00 2020-07-25 05:17:34.375 207 12557.23 57.08 54141.53 88888.00 2020-07-25 05:17:34.500 207 12557.23 57.05 54141.53 88888.00 2020-07-25 05:17:34.625 207 12557.17 57.05 54141.50 88888.00 2020-07-25 05:17:34.750 207 12557.15 57.08 54141.47 88888.00 2020-07-25 05:17:34.875 207 12557.02 57.05 54141.45 88888.00 2020-07-25 05:17:35.000 207 12557.02 57.02 54141.47 88888.00 2020-07-25 05:17:35.125 207 12557.08 57.02 54141.50 88888.00 2020-07-25 05:17:35.250 207 12557.15 57.00 54141.50 88888.00 2020-07-25 05:17:35.375 207 12557.15 57.02 54141.50 88888.00 2020-07-25 05:17:35.500 207 12557.12 57.00 54141.45 88888.00 2020-07-25 05:17:35.625 207 12557.15 57.05 54141.45 88888.00 2020-07-25 05:17:35.750 207 12557.12 57.00 54141.43 88888.00 2020-07-25 05:17:35.875 207 12557.12 57.02 54141.47 88888.00 2020-07-25 05:17:36.000 207 12557.12 57.08 54141.53 88888.00 2020-07-25 05:17:36.125 207 12557.15 57.08 54141.53 88888.00 2020-07-25 05:17:36.250 207 12557.12 57.05 54141.53 88888.00 2020-07-25 05:17:36.375 207 12557.12 57.08 54141.50 88888.00 2020-07-25 05:17:36.500 207 12557.12 57.08 54141.50 88888.00 2020-07-25 05:17:36.625 207 12557.10 57.10 54141.53 88888.00 2020-07-25 05:17:36.750 207 12557.10 57.10 54141.53 88888.00 2020-07-25 05:17:36.875 207 12557.05 57.10 54141.47 88888.00 2020-07-25 05:17:37.000 207 12557.02 57.08 54141.45 88888.00 2020-07-25 05:17:37.125 207 12557.08 57.10 54141.45 88888.00 2020-07-25 05:17:37.250 207 12557.02 57.10 54141.40 88888.00 2020-07-25 05:17:37.375 207 12557.02 57.12 54141.40 88888.00 2020-07-25 05:17:37.500 207 12556.95 57.12 54141.35 88888.00 2020-07-25 05:17:37.625 207 12556.92 57.15 54141.40 88888.00 2020-07-25 05:17:37.750 207 12556.98 57.15 54141.43 88888.00 2020-07-25 05:17:37.875 207 12557.08 57.12 54141.40 88888.00 2020-07-25 05:17:38.000 207 12557.05 57.17 54141.35 88888.00 2020-07-25 05:17:38.125 207 12557.00 57.17 54141.30 88888.00 2020-07-25 05:17:38.250 207 12556.95 57.15 54141.30 88888.00 2020-07-25 05:17:38.375 207 12557.00 57.17 54141.35 88888.00 2020-07-25 05:17:38.500 207 12556.95 57.15 54141.32 88888.00 2020-07-25 05:17:38.625 207 12556.95 57.12 54141.35 88888.00 2020-07-25 05:17:38.750 207 12557.00 57.12 54141.38 88888.00 2020-07-25 05:17:38.875 207 12557.02 57.12 54141.30 88888.00 2020-07-25 05:17:39.000 207 12557.05 57.12 54141.30 88888.00 2020-07-25 05:17:39.125 207 12556.98 57.12 54141.32 88888.00 2020-07-25 05:17:39.250 207 12556.92 57.12 54141.30 88888.00 2020-07-25 05:17:39.375 207 12556.95 57.15 54141.30 88888.00 2020-07-25 05:17:39.500 207 12556.95 57.15 54141.28 88888.00 2020-07-25 05:17:39.625 207 12556.98 57.17 54141.28 88888.00 2020-07-25 05:17:39.750 207 12556.95 57.20 54141.25 88888.00 2020-07-25 05:17:39.875 207 12556.98 57.17 54141.25 88888.00 2020-07-25 05:17:40.000 207 12557.02 57.17 54141.20 88888.00 2020-07-25 05:17:40.125 207 12557.00 57.20 54141.18 88888.00 2020-07-25 05:17:40.250 207 12556.90 57.20 54141.22 88888.00 2020-07-25 05:17:40.375 207 12556.85 57.20 54141.22 88888.00 2020-07-25 05:17:40.500 207 12556.90 57.17 54141.20 88888.00 2020-07-25 05:17:40.625 207 12556.98 57.17 54141.20 88888.00 2020-07-25 05:17:40.750 207 12556.95 57.15 54141.20 88888.00 2020-07-25 05:17:40.875 207 12556.88 57.12 54141.18 88888.00 2020-07-25 05:17:41.000 207 12556.80 57.12 54141.15 88888.00 2020-07-25 05:17:41.125 207 12556.80 57.17 54141.15 88888.00 2020-07-25 05:17:41.250 207 12556.85 57.12 54141.15 88888.00 2020-07-25 05:17:41.375 207 12556.88 57.15 54141.15 88888.00 2020-07-25 05:17:41.500 207 12556.90 57.17 54141.15 88888.00 2020-07-25 05:17:41.625 207 12556.85 57.17 54141.12 88888.00 2020-07-25 05:17:41.750 207 12556.80 57.20 54141.10 88888.00 2020-07-25 05:17:41.875 207 12556.80 57.17 54141.10 88888.00 2020-07-25 05:17:42.000 207 12556.83 57.20 54141.10 88888.00 2020-07-25 05:17:42.125 207 12556.83 57.25 54141.12 88888.00 2020-07-25 05:17:42.250 207 12556.80 57.23 54141.12 88888.00 2020-07-25 05:17:42.375 207 12556.83 57.23 54141.10 88888.00 2020-07-25 05:17:42.500 207 12556.85 57.23 54141.07 88888.00 2020-07-25 05:17:42.625 207 12556.83 57.23 54141.10 88888.00 2020-07-25 05:17:42.750 207 12556.83 57.25 54141.12 88888.00 2020-07-25 05:17:42.875 207 12556.80 57.25 54141.10 88888.00 2020-07-25 05:17:43.000 207 12556.80 57.23 54141.05 88888.00 2020-07-25 05:17:43.125 207 12556.88 57.25 54141.07 88888.00 2020-07-25 05:17:43.250 207 12556.90 57.27 54141.10 88888.00 2020-07-25 05:17:43.375 207 12556.83 57.30 54141.10 88888.00 2020-07-25 05:17:43.500 207 12556.83 57.27 54141.05 88888.00 2020-07-25 05:17:43.625 207 12556.83 57.27 54141.05 88888.00 2020-07-25 05:17:43.750 207 12556.80 57.33 54141.07 88888.00 2020-07-25 05:17:43.875 207 12556.77 57.33 54141.05 88888.00 2020-07-25 05:17:44.000 207 12556.77 57.30 54141.03 88888.00 2020-07-25 05:17:44.125 207 12556.75 57.30 54141.05 88888.00 2020-07-25 05:17:44.250 207 12556.75 57.30 54141.03 88888.00 2020-07-25 05:17:44.375 207 12556.77 57.30 54141.00 88888.00 2020-07-25 05:17:44.500 207 12556.77 57.33 54140.95 88888.00 2020-07-25 05:17:44.625 207 12556.80 57.35 54140.93 88888.00 2020-07-25 05:17:44.750 207 12556.83 57.38 54140.93 88888.00 2020-07-25 05:17:44.875 207 12556.85 57.35 54140.93 88888.00 2020-07-25 05:17:45.000 207 12556.85 57.33 54140.88 88888.00 2020-07-25 05:17:45.125 207 12556.80 57.35 54140.93 88888.00 2020-07-25 05:17:45.250 207 12556.65 57.33 54140.95 88888.00 2020-07-25 05:17:45.375 207 12556.70 57.33 54140.95 88888.00 2020-07-25 05:17:45.500 207 12556.85 57.33 54140.95 88888.00 2020-07-25 05:17:45.625 207 12556.88 57.33 54140.95 88888.00 2020-07-25 05:17:45.750 207 12556.88 57.33 54140.95 88888.00 2020-07-25 05:17:45.875 207 12556.80 57.35 54140.93 88888.00 2020-07-25 05:17:46.000 207 12556.80 57.33 54140.88 88888.00 2020-07-25 05:17:46.125 207 12556.80 57.33 54140.93 88888.00 2020-07-25 05:17:46.250 207 12556.80 57.33 54140.88 88888.00 2020-07-25 05:17:46.375 207 12556.80 57.35 54140.85 88888.00 2020-07-25 05:17:46.500 207 12556.80 57.33 54140.82 88888.00 2020-07-25 05:17:46.625 207 12556.75 57.38 54140.85 88888.00 2020-07-25 05:17:46.750 207 12556.75 57.38 54140.88 88888.00 2020-07-25 05:17:46.875 207 12556.75 57.38 54140.85 88888.00 2020-07-25 05:17:47.000 207 12556.75 57.38 54140.82 88888.00 2020-07-25 05:17:47.125 207 12556.70 57.38 54140.80 88888.00 2020-07-25 05:17:47.250 207 12556.67 57.38 54140.78 88888.00 2020-07-25 05:17:47.375 207 12556.77 57.40 54140.75 88888.00 2020-07-25 05:17:47.500 207 12556.80 57.42 54140.72 88888.00 2020-07-25 05:17:47.625 207 12556.75 57.42 54140.75 88888.00 2020-07-25 05:17:47.750 207 12556.67 57.48 54140.78 88888.00 2020-07-25 05:17:47.875 207 12556.65 57.50 54140.82 88888.00 2020-07-25 05:17:48.000 207 12556.70 57.45 54140.80 88888.00 2020-07-25 05:17:48.125 207 12556.73 57.45 54140.80 88888.00 2020-07-25 05:17:48.250 207 12556.65 57.48 54140.78 88888.00 2020-07-25 05:17:48.375 207 12556.65 57.50 54140.75 88888.00 2020-07-25 05:17:48.500 207 12556.65 57.52 54140.75 88888.00 2020-07-25 05:17:48.625 207 12556.70 57.52 54140.75 88888.00 2020-07-25 05:17:48.750 207 12556.70 57.52 54140.72 88888.00 2020-07-25 05:17:48.875 207 12556.70 57.50 54140.75 88888.00 2020-07-25 05:17:49.000 207 12556.77 57.55 54140.70 88888.00 2020-07-25 05:17:49.125 207 12556.88 57.58 54140.68 88888.00 2020-07-25 05:17:49.250 207 12556.83 57.52 54140.70 88888.00 2020-07-25 05:17:49.375 207 12556.83 57.55 54140.70 88888.00 2020-07-25 05:17:49.500 207 12556.85 57.55 54140.68 88888.00 2020-07-25 05:17:49.625 207 12556.85 57.55 54140.62 88888.00 2020-07-25 05:17:49.750 207 12556.88 57.58 54140.68 88888.00 2020-07-25 05:17:49.875 207 12556.85 57.55 54140.70 88888.00 2020-07-25 05:17:50.000 207 12556.88 57.52 54140.65 88888.00 2020-07-25 05:17:50.125 207 12556.90 57.55 54140.68 88888.00 2020-07-25 05:17:50.250 207 12556.83 57.55 54140.60 88888.00 2020-07-25 05:17:50.375 207 12556.77 57.55 54140.57 88888.00 2020-07-25 05:17:50.500 207 12556.77 57.58 54140.62 88888.00 2020-07-25 05:17:50.625 207 12556.80 57.62 54140.62 88888.00 2020-07-25 05:17:50.750 207 12556.83 57.65 54140.62 88888.00 2020-07-25 05:17:50.875 207 12556.77 57.62 54140.57 88888.00 2020-07-25 05:17:51.000 207 12556.77 57.62 54140.53 88888.00 2020-07-25 05:17:51.125 207 12556.75 57.62 54140.55 88888.00 2020-07-25 05:17:51.250 207 12556.70 57.60 54140.57 88888.00 2020-07-25 05:17:51.375 207 12556.77 57.62 54140.57 88888.00 2020-07-25 05:17:51.500 207 12556.80 57.67 54140.55 88888.00 2020-07-25 05:17:51.625 207 12556.80 57.70 54140.50 88888.00 2020-07-25 05:17:51.750 207 12556.77 57.65 54140.50 88888.00 2020-07-25 05:17:51.875 207 12556.83 57.67 54140.50 88888.00 2020-07-25 05:17:52.000 207 12556.83 57.65 54140.50 88888.00 2020-07-25 05:17:52.125 207 12556.73 57.67 54140.53 88888.00 2020-07-25 05:17:52.250 207 12556.62 57.65 54140.55 88888.00 2020-07-25 05:17:52.375 207 12556.65 57.67 54140.53 88888.00 2020-07-25 05:17:52.500 207 12556.62 57.67 54140.50 88888.00 2020-07-25 05:17:52.625 207 12556.70 57.70 54140.50 88888.00 2020-07-25 05:17:52.750 207 12556.70 57.67 54140.45 88888.00 2020-07-25 05:17:52.875 207 12556.73 57.65 54140.53 88888.00 2020-07-25 05:17:53.000 207 12556.75 57.70 54140.47 88888.00 2020-07-25 05:17:53.125 207 12556.75 57.67 54140.43 88888.00 2020-07-25 05:17:53.250 207 12556.62 57.70 54140.40 88888.00 2020-07-25 05:17:53.375 207 12556.65 57.73 54140.38 88888.00 2020-07-25 05:17:53.500 207 12556.77 57.70 54140.35 88888.00 2020-07-25 05:17:53.625 207 12556.85 57.67 54140.38 88888.00 2020-07-25 05:17:53.750 207 12556.80 57.70 54140.35 88888.00 2020-07-25 05:17:53.875 207 12556.75 57.75 54140.32 88888.00 2020-07-25 05:17:54.000 207 12556.77 57.75 54140.35 88888.00 2020-07-25 05:17:54.125 207 12556.75 57.73 54140.43 88888.00 2020-07-25 05:17:54.250 207 12556.65 57.77 54140.43 88888.00 2020-07-25 05:17:54.375 207 12556.73 57.77 54140.43 88888.00 2020-07-25 05:17:54.500 207 12556.77 57.77 54140.38 88888.00 2020-07-25 05:17:54.625 207 12556.77 57.77 54140.38 88888.00 2020-07-25 05:17:54.750 207 12556.73 57.77 54140.38 88888.00 2020-07-25 05:17:54.875 207 12556.65 57.77 54140.35 88888.00 2020-07-25 05:17:55.000 207 12556.73 57.75 54140.35 88888.00 2020-07-25 05:17:55.125 207 12556.75 57.77 54140.38 88888.00 2020-07-25 05:17:55.250 207 12556.70 57.77 54140.35 88888.00 2020-07-25 05:17:55.375 207 12556.67 57.83 54140.30 88888.00 2020-07-25 05:17:55.500 207 12556.75 57.83 54140.32 88888.00 2020-07-25 05:17:55.625 207 12556.75 57.83 54140.32 88888.00 2020-07-25 05:17:55.750 207 12556.67 57.83 54140.32 88888.00 2020-07-25 05:17:55.875 207 12556.62 57.85 54140.28 88888.00 2020-07-25 05:17:56.000 207 12556.67 57.85 54140.30 88888.00 2020-07-25 05:17:56.125 207 12556.70 57.83 54140.32 88888.00 2020-07-25 05:17:56.250 207 12556.62 57.85 54140.32 88888.00 2020-07-25 05:17:56.375 207 12556.65 57.85 54140.30 88888.00 2020-07-25 05:17:56.500 207 12556.70 57.85 54140.28 88888.00 2020-07-25 05:17:56.625 207 12556.70 57.88 54140.22 88888.00 2020-07-25 05:17:56.750 207 12556.67 57.85 54140.20 88888.00 2020-07-25 05:17:56.875 207 12556.73 57.88 54140.20 88888.00 2020-07-25 05:17:57.000 207 12556.70 57.85 54140.15 88888.00 2020-07-25 05:17:57.125 207 12556.70 57.85 54140.15 88888.00 2020-07-25 05:17:57.250 207 12556.73 57.83 54140.20 88888.00 2020-07-25 05:17:57.375 207 12556.77 57.83 54140.22 88888.00 2020-07-25 05:17:57.500 207 12556.77 57.88 54140.25 88888.00 2020-07-25 05:17:57.625 207 12556.77 57.88 54140.22 88888.00 2020-07-25 05:17:57.750 207 12556.83 57.88 54140.22 88888.00 2020-07-25 05:17:57.875 207 12556.80 57.83 54140.18 88888.00 2020-07-25 05:17:58.000 207 12556.80 57.85 54140.15 88888.00 2020-07-25 05:17:58.125 207 12556.77 57.88 54140.18 88888.00 2020-07-25 05:17:58.250 207 12556.70 57.85 54140.18 88888.00 2020-07-25 05:17:58.375 207 12556.73 57.83 54140.10 88888.00 2020-07-25 05:17:58.500 207 12556.70 57.85 54140.10 88888.00 2020-07-25 05:17:58.625 207 12556.70 57.90 54140.12 88888.00 2020-07-25 05:17:58.750 207 12556.73 57.90 54140.07 88888.00 2020-07-25 05:17:58.875 207 12556.73 57.85 54140.07 88888.00 2020-07-25 05:17:59.000 207 12556.67 57.85 54140.10 88888.00 2020-07-25 05:17:59.125 207 12556.70 57.88 54140.15 88888.00 2020-07-25 05:17:59.250 207 12556.70 57.90 54140.12 88888.00 2020-07-25 05:17:59.375 207 12556.67 57.85 54140.10 88888.00 2020-07-25 05:17:59.500 207 12556.65 57.88 54140.07 88888.00 2020-07-25 05:17:59.625 207 12556.65 57.90 54140.10 88888.00 2020-07-25 05:17:59.750 207 12556.67 57.90 54140.10 88888.00 2020-07-25 05:17:59.875 207 12556.70 57.90 54140.18 88888.00 2020-07-25 05:18:00.000 207 12556.73 57.90 54140.18 88888.00 2020-07-25 05:18:00.125 207 12556.70 57.92 54140.15 88888.00 2020-07-25 05:18:00.250 207 12556.60 57.92 54140.07 88888.00 2020-07-25 05:18:00.375 207 12556.65 57.90 54140.07 88888.00 2020-07-25 05:18:00.500 207 12556.77 57.92 54140.07 88888.00 2020-07-25 05:18:00.625 207 12556.77 57.95 54140.12 88888.00 2020-07-25 05:18:00.750 207 12556.73 57.95 54140.10 88888.00 2020-07-25 05:18:00.875 207 12556.75 57.92 54140.03 88888.00 2020-07-25 05:18:01.000 207 12556.80 57.95 54139.97 88888.00 2020-07-25 05:18:01.125 207 12556.77 57.92 54140.00 88888.00 2020-07-25 05:18:01.250 207 12556.67 57.95 54140.00 88888.00 2020-07-25 05:18:01.375 207 12556.67 57.98 54140.00 88888.00 2020-07-25 05:18:01.500 207 12556.67 57.90 54140.03 88888.00 2020-07-25 05:18:01.625 207 12556.67 57.92 54140.00 88888.00 2020-07-25 05:18:01.750 207 12556.67 57.92 54139.97 88888.00 2020-07-25 05:18:01.875 207 12556.73 57.90 54139.97 88888.00 2020-07-25 05:18:02.000 207 12556.75 57.92 54139.95 88888.00 2020-07-25 05:18:02.125 207 12556.67 57.92 54139.95 88888.00 2020-07-25 05:18:02.250 207 12556.67 57.98 54139.97 88888.00 2020-07-25 05:18:02.375 207 12556.67 57.92 54140.00 88888.00 2020-07-25 05:18:02.500 207 12556.65 57.90 54139.97 88888.00 2020-07-25 05:18:02.625 207 12556.65 57.90 54140.00 88888.00 2020-07-25 05:18:02.750 207 12556.70 57.92 54140.00 88888.00 2020-07-25 05:18:02.875 207 12556.67 57.92 54140.00 88888.00 2020-07-25 05:18:03.000 207 12556.65 57.92 54139.97 88888.00 2020-07-25 05:18:03.125 207 12556.62 57.90 54140.00 88888.00 2020-07-25 05:18:03.250 207 12556.62 57.90 54139.95 88888.00 2020-07-25 05:18:03.375 207 12556.70 57.90 54139.93 88888.00 2020-07-25 05:18:03.500 207 12556.75 57.92 54139.85 88888.00 2020-07-25 05:18:03.625 207 12556.73 57.90 54139.85 88888.00 2020-07-25 05:18:03.750 207 12556.70 57.85 54139.82 88888.00 2020-07-25 05:18:03.875 207 12556.67 57.88 54139.82 88888.00 2020-07-25 05:18:04.000 207 12556.70 57.90 54139.80 88888.00 2020-07-25 05:18:04.125 207 12556.75 57.90 54139.82 88888.00 2020-07-25 05:18:04.250 207 12556.70 57.88 54139.80 88888.00 2020-07-25 05:18:04.375 207 12556.65 57.85 54139.78 88888.00 2020-07-25 05:18:04.500 207 12556.62 57.85 54139.78 88888.00 2020-07-25 05:18:04.625 207 12556.58 57.85 54139.75 88888.00 2020-07-25 05:18:04.750 207 12556.58 57.88 54139.75 88888.00 2020-07-25 05:18:04.875 207 12556.55 57.88 54139.80 88888.00 2020-07-25 05:18:05.000 207 12556.58 57.90 54139.82 88888.00 2020-07-25 05:18:05.125 207 12556.60 57.92 54139.80 88888.00 2020-07-25 05:18:05.250 207 12556.52 57.90 54139.75 88888.00 2020-07-25 05:18:05.375 207 12556.52 57.88 54139.75 88888.00 2020-07-25 05:18:05.500 207 12556.52 57.88 54139.72 88888.00 2020-07-25 05:18:05.625 207 12556.60 57.90 54139.70 88888.00 2020-07-25 05:18:05.750 207 12556.62 57.92 54139.75 88888.00 2020-07-25 05:18:05.875 207 12556.65 57.90 54139.80 88888.00 2020-07-25 05:18:06.000 207 12556.62 57.92 54139.78 88888.00 2020-07-25 05:18:06.125 207 12556.52 57.90 54139.78 88888.00 2020-07-25 05:18:06.250 207 12556.52 57.90 54139.78 88888.00 2020-07-25 05:18:06.375 207 12556.65 57.90 54139.75 88888.00 2020-07-25 05:18:06.500 207 12556.75 57.92 54139.75 88888.00 2020-07-25 05:18:06.625 207 12556.75 57.90 54139.72 88888.00 2020-07-25 05:18:06.750 207 12556.67 57.92 54139.72 88888.00 2020-07-25 05:18:06.875 207 12556.70 57.92 54139.75 88888.00 2020-07-25 05:18:07.000 207 12556.75 57.92 54139.72 88888.00 2020-07-25 05:18:07.125 207 12556.77 57.92 54139.70 88888.00 2020-07-25 05:18:07.250 207 12556.73 57.90 54139.72 88888.00 2020-07-25 05:18:07.375 207 12556.70 57.92 54139.75 88888.00 2020-07-25 05:18:07.500 207 12556.73 57.92 54139.72 88888.00 2020-07-25 05:18:07.625 207 12556.77 57.95 54139.68 88888.00 2020-07-25 05:18:07.750 207 12556.75 57.92 54139.65 88888.00 2020-07-25 05:18:07.875 207 12556.70 57.92 54139.62 88888.00 2020-07-25 05:18:08.000 207 12556.73 57.92 54139.62 88888.00 2020-07-25 05:18:08.125 207 12556.70 57.90 54139.62 88888.00 2020-07-25 05:18:08.250 207 12556.73 57.90 54139.65 88888.00 2020-07-25 05:18:08.375 207 12556.80 57.95 54139.60 88888.00 2020-07-25 05:18:08.500 207 12556.80 57.95 54139.60 88888.00 2020-07-25 05:18:08.625 207 12556.77 57.90 54139.60 88888.00 2020-07-25 05:18:08.750 207 12556.73 57.95 54139.60 88888.00 2020-07-25 05:18:08.875 207 12556.75 57.95 54139.62 88888.00 2020-07-25 05:18:09.000 207 12556.77 57.95 54139.60 88888.00 2020-07-25 05:18:09.125 207 12556.75 57.92 54139.57 88888.00 2020-07-25 05:18:09.250 207 12556.70 57.90 54139.62 88888.00 2020-07-25 05:18:09.375 207 12556.73 57.90 54139.60 88888.00 2020-07-25 05:18:09.500 207 12556.67 57.90 54139.55 88888.00 2020-07-25 05:18:09.625 207 12556.67 57.92 54139.57 88888.00 2020-07-25 05:18:09.750 207 12556.67 57.90 54139.60 88888.00 2020-07-25 05:18:09.875 207 12556.73 57.88 54139.60 88888.00 2020-07-25 05:18:10.000 207 12556.75 57.90 54139.60 88888.00 2020-07-25 05:18:10.125 207 12556.73 57.90 54139.57 88888.00 2020-07-25 05:18:10.250 207 12556.62 57.90 54139.50 88888.00 2020-07-25 05:18:10.375 207 12556.67 57.88 54139.47 88888.00 2020-07-25 05:18:10.500 207 12556.62 57.85 54139.45 88888.00 2020-07-25 05:18:10.625 207 12556.55 57.90 54139.47 88888.00 2020-07-25 05:18:10.750 207 12556.58 57.88 54139.47 88888.00 2020-07-25 05:18:10.875 207 12556.65 57.90 54139.45 88888.00 2020-07-25 05:18:11.000 207 12556.65 57.88 54139.45 88888.00 2020-07-25 05:18:11.125 207 12556.65 57.85 54139.45 88888.00 2020-07-25 05:18:11.250 207 12556.60 57.85 54139.45 88888.00 2020-07-25 05:18:11.375 207 12556.65 57.90 54139.47 88888.00 2020-07-25 05:18:11.500 207 12556.67 57.90 54139.47 88888.00 2020-07-25 05:18:11.625 207 12556.75 57.85 54139.43 88888.00 2020-07-25 05:18:11.750 207 12556.75 57.88 54139.45 88888.00 2020-07-25 05:18:11.875 207 12556.70 57.92 54139.50 88888.00 2020-07-25 05:18:12.000 207 12556.65 57.90 54139.47 88888.00 2020-07-25 05:18:12.125 207 12556.65 57.88 54139.45 88888.00 2020-07-25 05:18:12.250 207 12556.65 57.88 54139.47 88888.00 2020-07-25 05:18:12.375 207 12556.65 57.90 54139.50 88888.00 2020-07-25 05:18:12.500 207 12556.65 57.90 54139.50 88888.00 2020-07-25 05:18:12.625 207 12556.67 57.90 54139.47 88888.00 2020-07-25 05:18:12.750 207 12556.67 57.90 54139.43 88888.00 2020-07-25 05:18:12.875 207 12556.67 57.95 54139.45 88888.00 2020-07-25 05:18:13.000 207 12556.75 57.98 54139.45 88888.00 2020-07-25 05:18:13.125 207 12556.77 57.98 54139.45 88888.00 2020-07-25 05:18:13.250 207 12556.73 57.92 54139.43 88888.00 2020-07-25 05:18:13.375 207 12556.73 57.90 54139.43 88888.00 2020-07-25 05:18:13.500 207 12556.62 57.90 54139.40 88888.00 2020-07-25 05:18:13.625 207 12556.62 57.90 54139.40 88888.00 2020-07-25 05:18:13.750 207 12556.67 57.90 54139.43 88888.00 2020-07-25 05:18:13.875 207 12556.70 57.88 54139.47 88888.00 2020-07-25 05:18:14.000 207 12556.70 57.88 54139.47 88888.00 2020-07-25 05:18:14.125 207 12556.77 57.90 54139.45 88888.00 2020-07-25 05:18:14.250 207 12556.73 57.92 54139.43 88888.00 2020-07-25 05:18:14.375 207 12556.75 57.90 54139.43 88888.00 2020-07-25 05:18:14.500 207 12556.73 57.90 54139.38 88888.00 2020-07-25 05:18:14.625 207 12556.70 57.90 54139.35 88888.00 2020-07-25 05:18:14.750 207 12556.70 57.92 54139.38 88888.00 2020-07-25 05:18:14.875 207 12556.75 57.92 54139.38 88888.00 2020-07-25 05:18:15.000 207 12556.75 57.90 54139.32 88888.00 2020-07-25 05:18:15.125 207 12556.62 57.90 54139.38 88888.00 2020-07-25 05:18:15.250 207 12556.60 57.90 54139.40 88888.00 2020-07-25 05:18:15.375 207 12556.62 57.88 54139.38 88888.00 2020-07-25 05:18:15.500 207 12556.62 57.88 54139.35 88888.00 2020-07-25 05:18:15.625 207 12556.65 57.88 54139.38 88888.00 2020-07-25 05:18:15.750 207 12556.73 57.90 54139.35 88888.00 2020-07-25 05:18:15.875 207 12556.75 57.85 54139.28 88888.00 2020-07-25 05:18:16.000 207 12556.75 57.85 54139.28 88888.00 2020-07-25 05:18:16.125 207 12556.67 57.88 54139.28 88888.00 2020-07-25 05:18:16.250 207 12556.62 57.85 54139.28 88888.00 2020-07-25 05:18:16.375 207 12556.62 57.83 54139.28 88888.00 2020-07-25 05:18:16.500 207 12556.62 57.83 54139.25 88888.00 2020-07-25 05:18:16.625 207 12556.67 57.88 54139.28 88888.00 2020-07-25 05:18:16.750 207 12556.73 57.85 54139.25 88888.00 2020-07-25 05:18:16.875 207 12556.70 57.85 54139.20 88888.00 2020-07-25 05:18:17.000 207 12556.67 57.85 54139.18 88888.00 2020-07-25 05:18:17.125 207 12556.62 57.83 54139.18 88888.00 2020-07-25 05:18:17.250 207 12556.60 57.83 54139.18 88888.00 2020-07-25 05:18:17.375 207 12556.67 57.83 54139.18 88888.00 2020-07-25 05:18:17.500 207 12556.67 57.83 54139.15 88888.00 2020-07-25 05:18:17.625 207 12556.65 57.80 54139.12 88888.00 2020-07-25 05:18:17.750 207 12556.62 57.80 54139.18 88888.00 2020-07-25 05:18:17.875 207 12556.70 57.83 54139.20 88888.00 2020-07-25 05:18:18.000 207 12556.70 57.83 54139.20 88888.00 2020-07-25 05:18:18.125 207 12556.70 57.88 54139.20 88888.00 2020-07-25 05:18:18.250 207 12556.75 57.85 54139.20 88888.00 2020-07-25 05:18:18.375 207 12556.77 57.83 54139.18 88888.00 2020-07-25 05:18:18.500 207 12556.75 57.80 54139.20 88888.00 2020-07-25 05:18:18.625 207 12556.77 57.83 54139.18 88888.00 2020-07-25 05:18:18.750 207 12556.77 57.83 54139.18 88888.00 2020-07-25 05:18:18.875 207 12556.73 57.80 54139.18 88888.00 2020-07-25 05:18:19.000 207 12556.67 57.83 54139.15 88888.00 2020-07-25 05:18:19.125 207 12556.67 57.85 54139.12 88888.00 2020-07-25 05:18:19.250 207 12556.65 57.83 54139.12 88888.00 2020-07-25 05:18:19.375 207 12556.67 57.80 54139.15 88888.00 2020-07-25 05:18:19.500 207 12556.73 57.83 54139.18 88888.00 2020-07-25 05:18:19.625 207 12556.77 57.85 54139.18 88888.00 2020-07-25 05:18:19.750 207 12556.77 57.85 54139.20 88888.00 2020-07-25 05:18:19.875 207 12556.77 57.85 54139.22 88888.00 2020-07-25 05:18:20.000 207 12556.75 57.80 54139.20 88888.00 2020-07-25 05:18:20.125 207 12556.75 57.80 54139.18 88888.00 2020-07-25 05:18:20.250 207 12556.67 57.77 54139.15 88888.00 2020-07-25 05:18:20.375 207 12556.67 57.80 54139.12 88888.00 2020-07-25 05:18:20.500 207 12556.65 57.80 54139.15 88888.00 2020-07-25 05:18:20.625 207 12556.62 57.77 54139.18 88888.00 2020-07-25 05:18:20.750 207 12556.65 57.80 54139.15 88888.00 2020-07-25 05:18:20.875 207 12556.67 57.83 54139.12 88888.00 2020-07-25 05:18:21.000 207 12556.67 57.83 54139.12 88888.00 2020-07-25 05:18:21.125 207 12556.65 57.80 54139.12 88888.00 2020-07-25 05:18:21.250 207 12556.65 57.83 54139.15 88888.00 2020-07-25 05:18:21.375 207 12556.73 57.85 54139.15 88888.00 2020-07-25 05:18:21.500 207 12556.75 57.85 54139.12 88888.00 2020-07-25 05:18:21.625 207 12556.70 57.85 54139.07 88888.00 2020-07-25 05:18:21.750 207 12556.75 57.83 54139.05 88888.00 2020-07-25 05:18:21.875 207 12556.75 57.83 54139.07 88888.00 2020-07-25 05:18:22.000 207 12556.75 57.85 54139.05 88888.00 2020-07-25 05:18:22.125 207 12556.70 57.85 54139.12 88888.00 2020-07-25 05:18:22.250 207 12556.62 57.80 54139.10 88888.00 2020-07-25 05:18:22.375 207 12556.60 57.80 54139.05 88888.00 2020-07-25 05:18:22.500 207 12556.58 57.77 54138.97 88888.00 2020-07-25 05:18:22.625 207 12556.60 57.77 54138.97 88888.00 2020-07-25 05:18:22.750 207 12556.67 57.77 54138.97 88888.00 2020-07-25 05:18:22.875 207 12556.73 57.77 54138.97 88888.00 2020-07-25 05:18:23.000 207 12556.75 57.80 54138.93 88888.00 2020-07-25 05:18:23.125 207 12556.70 57.77 54138.90 88888.00 2020-07-25 05:18:23.250 207 12556.62 57.77 54138.90 88888.00 2020-07-25 05:18:23.375 207 12556.62 57.77 54138.90 88888.00 2020-07-25 05:18:23.500 207 12556.65 57.77 54138.93 88888.00 2020-07-25 05:18:23.625 207 12556.73 57.77 54138.90 88888.00 2020-07-25 05:18:23.750 207 12556.70 57.80 54138.88 88888.00 2020-07-25 05:18:23.875 207 12556.70 57.80 54138.88 88888.00 2020-07-25 05:18:24.000 207 12556.70 57.80 54138.90 88888.00 2020-07-25 05:18:24.125 207 12556.75 57.80 54138.93 88888.00 2020-07-25 05:18:24.250 207 12556.67 57.80 54138.93 88888.00 2020-07-25 05:18:24.375 207 12556.65 57.80 54138.93 88888.00 2020-07-25 05:18:24.500 207 12556.67 57.80 54138.93 88888.00 2020-07-25 05:18:24.625 207 12556.73 57.80 54138.93 88888.00 2020-07-25 05:18:24.750 207 12556.77 57.80 54138.90 88888.00 2020-07-25 05:18:24.875 207 12556.77 57.77 54138.90 88888.00 2020-07-25 05:18:25.000 207 12556.80 57.80 54138.88 88888.00 2020-07-25 05:18:25.125 207 12556.83 57.83 54138.90 88888.00 2020-07-25 05:18:25.250 207 12556.83 57.77 54138.88 88888.00 2020-07-25 05:18:25.375 207 12556.80 57.77 54138.88 88888.00 2020-07-25 05:18:25.500 207 12556.83 57.77 54138.88 88888.00 2020-07-25 05:18:25.625 207 12556.80 57.80 54138.90 88888.00 2020-07-25 05:18:25.750 207 12556.77 57.83 54138.93 88888.00 2020-07-25 05:18:25.875 207 12556.80 57.77 54138.93 88888.00 2020-07-25 05:18:26.000 207 12556.83 57.77 54138.90 88888.00 2020-07-25 05:18:26.125 207 12556.80 57.77 54138.90 88888.00 2020-07-25 05:18:26.250 207 12556.77 57.80 54138.88 88888.00 2020-07-25 05:18:26.375 207 12556.75 57.80 54138.85 88888.00 2020-07-25 05:18:26.500 207 12556.77 57.83 54138.85 88888.00 2020-07-25 05:18:26.625 207 12556.80 57.80 54138.82 88888.00 2020-07-25 05:18:26.750 207 12556.85 57.77 54138.82 88888.00 2020-07-25 05:18:26.875 207 12556.88 57.77 54138.85 88888.00 2020-07-25 05:18:27.000 207 12556.85 57.80 54138.80 88888.00 2020-07-25 05:18:27.125 207 12556.80 57.80 54138.80 88888.00 2020-07-25 05:18:27.250 207 12556.83 57.80 54138.78 88888.00 2020-07-25 05:18:27.375 207 12556.83 57.80 54138.78 88888.00 2020-07-25 05:18:27.500 207 12556.75 57.77 54138.72 88888.00 2020-07-25 05:18:27.625 207 12556.75 57.77 54138.75 88888.00 2020-07-25 05:18:27.750 207 12556.77 57.77 54138.80 88888.00 2020-07-25 05:18:27.875 207 12556.85 57.77 54138.82 88888.00 2020-07-25 05:18:28.000 207 12556.88 57.80 54138.80 88888.00 2020-07-25 05:18:28.125 207 12556.90 57.77 54138.85 88888.00 2020-07-25 05:18:28.250 207 12556.88 57.77 54138.80 88888.00 2020-07-25 05:18:28.375 207 12556.85 57.75 54138.82 88888.00 2020-07-25 05:18:28.500 207 12556.77 57.75 54138.75 88888.00 2020-07-25 05:18:28.625 207 12556.75 57.73 54138.75 88888.00 2020-07-25 05:18:28.750 207 12556.77 57.73 54138.75 88888.00 2020-07-25 05:18:28.875 207 12556.80 57.75 54138.78 88888.00 2020-07-25 05:18:29.000 207 12556.75 57.73 54138.72 88888.00 2020-07-25 05:18:29.125 207 12556.67 57.75 54138.70 88888.00 2020-07-25 05:18:29.250 207 12556.67 57.77 54138.70 88888.00 2020-07-25 05:18:29.375 207 12556.80 57.77 54138.68 88888.00 2020-07-25 05:18:29.500 207 12556.85 57.77 54138.70 88888.00 2020-07-25 05:18:29.625 207 12556.85 57.77 54138.70 88888.00 2020-07-25 05:18:29.750 207 12556.83 57.80 54138.70 88888.00 2020-07-25 05:18:29.875 207 12556.85 57.77 54138.68 88888.00 2020-07-25 05:18:30.000 207 12556.85 57.77 54138.68 88888.00 2020-07-25 05:18:30.125 207 12556.85 57.77 54138.72 88888.00 2020-07-25 05:18:30.250 207 12556.80 57.75 54138.75 88888.00 2020-07-25 05:18:30.375 207 12556.80 57.75 54138.75 88888.00 2020-07-25 05:18:30.500 207 12556.85 57.80 54138.75 88888.00 2020-07-25 05:18:30.625 207 12556.88 57.83 54138.75 88888.00 2020-07-25 05:18:30.750 207 12556.83 57.83 54138.78 88888.00 2020-07-25 05:18:30.875 207 12556.83 57.80 54138.70 88888.00 2020-07-25 05:18:31.000 207 12556.88 57.77 54138.68 88888.00 2020-07-25 05:18:31.125 207 12556.85 57.77 54138.68 88888.00 2020-07-25 05:18:31.250 207 12556.88 57.75 54138.70 88888.00 2020-07-25 05:18:31.375 207 12556.92 57.77 54138.70 88888.00 2020-07-25 05:18:31.500 207 12556.88 57.77 54138.70 88888.00 2020-07-25 05:18:31.625 207 12556.88 57.77 54138.65 88888.00 2020-07-25 05:18:31.750 207 12556.90 57.77 54138.70 88888.00 2020-07-25 05:18:31.875 207 12556.90 57.80 54138.72 88888.00 2020-07-25 05:18:32.000 207 12556.88 57.80 54138.68 88888.00 2020-07-25 05:18:32.125 207 12556.83 57.80 54138.68 88888.00 2020-07-25 05:18:32.250 207 12556.77 57.77 54138.65 88888.00 2020-07-25 05:18:32.375 207 12556.85 57.77 54138.62 88888.00 2020-07-25 05:18:32.500 207 12556.88 57.77 54138.60 88888.00 2020-07-25 05:18:32.625 207 12556.88 57.77 54138.60 88888.00 2020-07-25 05:18:32.750 207 12556.88 57.80 54138.62 88888.00 2020-07-25 05:18:32.875 207 12556.88 57.80 54138.65 88888.00 2020-07-25 05:18:33.000 207 12556.88 57.80 54138.65 88888.00 2020-07-25 05:18:33.125 207 12556.88 57.83 54138.62 88888.00 2020-07-25 05:18:33.250 207 12556.80 57.77 54138.60 88888.00 2020-07-25 05:18:33.375 207 12556.83 57.80 54138.57 88888.00 2020-07-25 05:18:33.500 207 12556.88 57.80 54138.57 88888.00 2020-07-25 05:18:33.625 207 12556.88 57.80 54138.57 88888.00 2020-07-25 05:18:33.750 207 12556.85 57.83 54138.62 88888.00 2020-07-25 05:18:33.875 207 12556.83 57.83 54138.62 88888.00 2020-07-25 05:18:34.000 207 12556.83 57.77 54138.60 88888.00 2020-07-25 05:18:34.125 207 12556.88 57.80 54138.60 88888.00 2020-07-25 05:18:34.250 207 12556.90 57.80 54138.62 88888.00 2020-07-25 05:18:34.375 207 12556.92 57.80 54138.55 88888.00 2020-07-25 05:18:34.500 207 12556.88 57.77 54138.55 88888.00 2020-07-25 05:18:34.625 207 12556.77 57.77 54138.55 88888.00 2020-07-25 05:18:34.750 207 12556.77 57.77 54138.55 88888.00 2020-07-25 05:18:34.875 207 12556.88 57.80 54138.55 88888.00 2020-07-25 05:18:35.000 207 12556.90 57.83 54138.55 88888.00 2020-07-25 05:18:35.125 207 12556.83 57.80 54138.53 88888.00 2020-07-25 05:18:35.250 207 12556.85 57.80 54138.53 88888.00 2020-07-25 05:18:35.375 207 12556.92 57.85 54138.55 88888.00 2020-07-25 05:18:35.500 207 12556.98 57.88 54138.53 88888.00 2020-07-25 05:18:35.625 207 12556.98 57.85 54138.53 88888.00 2020-07-25 05:18:35.750 207 12556.95 57.83 54138.55 88888.00 2020-07-25 05:18:35.875 207 12556.92 57.83 54138.53 88888.00 2020-07-25 05:18:36.000 207 12556.88 57.83 54138.50 88888.00 2020-07-25 05:18:36.125 207 12556.95 57.88 54138.53 88888.00 2020-07-25 05:18:36.250 207 12556.98 57.83 54138.50 88888.00 2020-07-25 05:18:36.375 207 12556.90 57.83 54138.50 88888.00 2020-07-25 05:18:36.500 207 12556.90 57.88 54138.53 88888.00 2020-07-25 05:18:36.625 207 12556.92 57.90 54138.50 88888.00 2020-07-25 05:18:36.750 207 12556.95 57.85 54138.45 88888.00 2020-07-25 05:18:36.875 207 12556.92 57.83 54138.45 88888.00 2020-07-25 05:18:37.000 207 12556.95 57.83 54138.43 88888.00 2020-07-25 05:18:37.125 207 12557.00 57.85 54138.45 88888.00 2020-07-25 05:18:37.250 207 12557.02 57.85 54138.40 88888.00 2020-07-25 05:18:37.375 207 12557.02 57.85 54138.43 88888.00 2020-07-25 05:18:37.500 207 12556.98 57.83 54138.43 88888.00 2020-07-25 05:18:37.625 207 12556.90 57.85 54138.43 88888.00 2020-07-25 05:18:37.750 207 12556.90 57.85 54138.45 88888.00 2020-07-25 05:18:37.875 207 12556.95 57.85 54138.47 88888.00 2020-07-25 05:18:38.000 207 12556.98 57.85 54138.47 88888.00 2020-07-25 05:18:38.125 207 12556.92 57.85 54138.47 88888.00 2020-07-25 05:18:38.250 207 12556.85 57.88 54138.45 88888.00 2020-07-25 05:18:38.375 207 12556.85 57.88 54138.45 88888.00 2020-07-25 05:18:38.500 207 12556.88 57.85 54138.40 88888.00 2020-07-25 05:18:38.625 207 12556.92 57.88 54138.40 88888.00 2020-07-25 05:18:38.750 207 12556.92 57.85 54138.40 88888.00 2020-07-25 05:18:38.875 207 12556.92 57.83 54138.43 88888.00 2020-07-25 05:18:39.000 207 12556.98 57.83 54138.40 88888.00 2020-07-25 05:18:39.125 207 12557.00 57.85 54138.40 88888.00 2020-07-25 05:18:39.250 207 12557.00 57.80 54138.43 88888.00 2020-07-25 05:18:39.375 207 12557.02 57.83 54138.43 88888.00 2020-07-25 05:18:39.500 207 12557.05 57.83 54138.43 88888.00 2020-07-25 05:18:39.625 207 12556.98 57.83 54138.40 88888.00 2020-07-25 05:18:39.750 207 12556.90 57.85 54138.38 88888.00 2020-07-25 05:18:39.875 207 12556.92 57.85 54138.35 88888.00 2020-07-25 05:18:40.000 207 12556.98 57.85 54138.32 88888.00 2020-07-25 05:18:40.125 207 12557.02 57.83 54138.35 88888.00 2020-07-25 05:18:40.250 207 12557.02 57.83 54138.38 88888.00 2020-07-25 05:18:40.375 207 12556.98 57.83 54138.38 88888.00 2020-07-25 05:18:40.500 207 12556.98 57.85 54138.32 88888.00 2020-07-25 05:18:40.625 207 12557.00 57.85 54138.32 88888.00 2020-07-25 05:18:40.750 207 12556.98 57.80 54138.30 88888.00 2020-07-25 05:18:40.875 207 12556.98 57.80 54138.30 88888.00 2020-07-25 05:18:41.000 207 12556.98 57.83 54138.30 88888.00 2020-07-25 05:18:41.125 207 12556.98 57.83 54138.30 88888.00 2020-07-25 05:18:41.250 207 12557.02 57.83 54138.35 88888.00 2020-07-25 05:18:41.375 207 12556.98 57.83 54138.35 88888.00 2020-07-25 05:18:41.500 207 12556.90 57.85 54138.28 88888.00 2020-07-25 05:18:41.625 207 12556.88 57.83 54138.30 88888.00 2020-07-25 05:18:41.750 207 12556.88 57.88 54138.35 88888.00 2020-07-25 05:18:41.875 207 12556.90 57.88 54138.38 88888.00 2020-07-25 05:18:42.000 207 12556.92 57.88 54138.35 88888.00 2020-07-25 05:18:42.125 207 12556.95 57.88 54138.35 88888.00 2020-07-25 05:18:42.250 207 12557.00 57.88 54138.35 88888.00 2020-07-25 05:18:42.375 207 12556.98 57.90 54138.30 88888.00 2020-07-25 05:18:42.500 207 12556.95 57.90 54138.30 88888.00 2020-07-25 05:18:42.625 207 12557.00 57.90 54138.28 88888.00 2020-07-25 05:18:42.750 207 12557.00 57.92 54138.32 88888.00 2020-07-25 05:18:42.875 207 12557.00 57.88 54138.30 88888.00 2020-07-25 05:18:43.000 207 12556.95 57.88 54138.28 88888.00 2020-07-25 05:18:43.125 207 12556.95 57.90 54138.30 88888.00 2020-07-25 05:18:43.250 207 12556.95 57.92 54138.38 88888.00 2020-07-25 05:18:43.375 207 12556.98 57.90 54138.32 88888.00 2020-07-25 05:18:43.500 207 12557.00 57.90 54138.35 88888.00 2020-07-25 05:18:43.625 207 12557.02 57.85 54138.32 88888.00 2020-07-25 05:18:43.750 207 12557.08 57.88 54138.32 88888.00 2020-07-25 05:18:43.875 207 12557.05 57.90 54138.30 88888.00 2020-07-25 05:18:44.000 207 12556.95 57.90 54138.28 88888.00 2020-07-25 05:18:44.125 207 12556.95 57.90 54138.30 88888.00 2020-07-25 05:18:44.250 207 12556.98 57.88 54138.30 88888.00 2020-07-25 05:18:44.375 207 12557.05 57.90 54138.28 88888.00 2020-07-25 05:18:44.500 207 12557.08 57.90 54138.20 88888.00 2020-07-25 05:18:44.625 207 12557.05 57.85 54138.15 88888.00 2020-07-25 05:18:44.750 207 12557.08 57.88 54138.15 88888.00 2020-07-25 05:18:44.875 207 12557.00 57.85 54138.18 88888.00 2020-07-25 05:18:45.000 207 12556.95 57.88 54138.18 88888.00 2020-07-25 05:18:45.125 207 12556.98 57.88 54138.20 88888.00 2020-07-25 05:18:45.250 207 12557.02 57.90 54138.18 88888.00 2020-07-25 05:18:45.375 207 12557.08 57.90 54138.18 88888.00 2020-07-25 05:18:45.500 207 12557.08 57.92 54138.18 88888.00 2020-07-25 05:18:45.625 207 12557.10 57.90 54138.20 88888.00 2020-07-25 05:18:45.750 207 12557.10 57.90 54138.28 88888.00 2020-07-25 05:18:45.875 207 12557.10 57.92 54138.35 88888.00 2020-07-25 05:18:46.000 207 12557.10 57.90 54138.28 88888.00 2020-07-25 05:18:46.125 207 12557.12 57.90 54138.18 88888.00 2020-07-25 05:18:46.250 207 12557.08 57.88 54138.15 88888.00 2020-07-25 05:18:46.375 207 12557.08 57.88 54138.20 88888.00 2020-07-25 05:18:46.500 207 12557.08 57.90 54138.18 88888.00 2020-07-25 05:18:46.625 207 12557.10 57.90 54138.15 88888.00 2020-07-25 05:18:46.750 207 12557.12 57.90 54138.12 88888.00 2020-07-25 05:18:46.875 207 12557.12 57.88 54138.07 88888.00 2020-07-25 05:18:47.000 207 12557.15 57.90 54138.12 88888.00 2020-07-25 05:18:47.125 207 12557.15 57.90 54138.15 88888.00 2020-07-25 05:18:47.250 207 12557.10 57.90 54138.15 88888.00 2020-07-25 05:18:47.375 207 12557.10 57.90 54138.12 88888.00 2020-07-25 05:18:47.500 207 12557.02 57.90 54138.07 88888.00 2020-07-25 05:18:47.625 207 12557.05 57.90 54138.07 88888.00 2020-07-25 05:18:47.750 207 12557.05 57.92 54138.10 88888.00 2020-07-25 05:18:47.875 207 12557.02 57.95 54138.12 88888.00 2020-07-25 05:18:48.000 207 12557.00 57.95 54138.12 88888.00 2020-07-25 05:18:48.125 207 12556.98 57.95 54138.15 88888.00 2020-07-25 05:18:48.250 207 12557.02 57.92 54138.10 88888.00 2020-07-25 05:18:48.375 207 12557.10 57.95 54138.12 88888.00 2020-07-25 05:18:48.500 207 12557.15 57.95 54138.12 88888.00 2020-07-25 05:18:48.625 207 12557.17 57.98 54138.12 88888.00 2020-07-25 05:18:48.750 207 12557.15 57.98 54138.15 88888.00 2020-07-25 05:18:48.875 207 12557.08 57.95 54138.12 88888.00 2020-07-25 05:18:49.000 207 12557.08 57.95 54138.10 88888.00 2020-07-25 05:18:49.125 207 12557.10 58.00 54138.10 88888.00 2020-07-25 05:18:49.250 207 12557.08 57.98 54138.12 88888.00 2020-07-25 05:18:49.375 207 12557.08 57.95 54138.05 88888.00 2020-07-25 05:18:49.500 207 12557.05 57.95 54138.07 88888.00 2020-07-25 05:18:49.625 207 12557.10 57.98 54138.10 88888.00 2020-07-25 05:18:49.750 207 12557.10 57.95 54138.12 88888.00 2020-07-25 05:18:49.875 207 12557.05 57.95 54138.12 88888.00 2020-07-25 05:18:50.000 207 12556.98 57.95 54138.10 88888.00 2020-07-25 05:18:50.125 207 12556.98 57.92 54138.10 88888.00 2020-07-25 05:18:50.250 207 12557.02 57.90 54138.12 88888.00 2020-07-25 05:18:50.375 207 12557.10 57.92 54138.12 88888.00 2020-07-25 05:18:50.500 207 12557.17 57.95 54138.10 88888.00 2020-07-25 05:18:50.625 207 12557.20 57.98 54138.12 88888.00 2020-07-25 05:18:50.750 207 12557.15 57.95 54138.07 88888.00 2020-07-25 05:18:50.875 207 12557.17 57.92 54138.05 88888.00 2020-07-25 05:18:51.000 207 12557.15 58.00 54138.07 88888.00 2020-07-25 05:18:51.125 207 12557.12 57.95 54138.12 88888.00 2020-07-25 05:18:51.250 207 12557.17 57.95 54138.15 88888.00 2020-07-25 05:18:51.375 207 12557.20 58.00 54138.12 88888.00 2020-07-25 05:18:51.500 207 12557.15 57.98 54138.07 88888.00 2020-07-25 05:18:51.625 207 12557.12 57.98 54138.05 88888.00 2020-07-25 05:18:51.750 207 12557.23 58.00 54138.07 88888.00 2020-07-25 05:18:51.875 207 12557.23 57.98 54138.05 88888.00 2020-07-25 05:18:52.000 207 12557.12 57.98 54138.00 88888.00 2020-07-25 05:18:52.125 207 12557.05 57.98 54138.03 88888.00 2020-07-25 05:18:52.250 207 12557.12 57.95 54137.97 88888.00 2020-07-25 05:18:52.375 207 12557.17 57.98 54137.97 88888.00 2020-07-25 05:18:52.500 207 12557.12 57.98 54137.93 88888.00 2020-07-25 05:18:52.625 207 12557.05 57.98 54137.93 88888.00 2020-07-25 05:18:52.750 207 12557.00 57.92 54137.93 88888.00 2020-07-25 05:18:52.875 207 12557.05 57.92 54137.93 88888.00 2020-07-25 05:18:53.000 207 12557.10 57.95 54137.90 88888.00 2020-07-25 05:18:53.125 207 12557.05 57.95 54137.90 88888.00 2020-07-25 05:18:53.250 207 12557.00 57.92 54137.95 88888.00 2020-07-25 05:18:53.375 207 12557.10 58.00 54137.93 88888.00 2020-07-25 05:18:53.500 207 12557.15 58.00 54137.90 88888.00 2020-07-25 05:18:53.625 207 12557.17 58.02 54137.90 88888.00 2020-07-25 05:18:53.750 207 12557.20 58.02 54137.90 88888.00 2020-07-25 05:18:53.875 207 12557.20 58.02 54137.90 88888.00 2020-07-25 05:18:54.000 207 12557.17 58.00 54137.95 88888.00 2020-07-25 05:18:54.125 207 12557.17 58.05 54137.95 88888.00 2020-07-25 05:18:54.250 207 12557.12 58.05 54137.97 88888.00 2020-07-25 05:18:54.375 207 12557.15 58.02 54138.03 88888.00 2020-07-25 05:18:54.500 207 12557.17 58.00 54138.00 88888.00 2020-07-25 05:18:54.625 207 12557.17 58.00 54137.97 88888.00 2020-07-25 05:18:54.750 207 12557.23 58.00 54137.90 88888.00 2020-07-25 05:18:54.875 207 12557.20 58.05 54137.88 88888.00 2020-07-25 05:18:55.000 207 12557.17 58.02 54137.93 88888.00 2020-07-25 05:18:55.125 207 12557.17 58.02 54137.95 88888.00 2020-07-25 05:18:55.250 207 12557.12 58.00 54137.90 88888.00 2020-07-25 05:18:55.375 207 12557.12 58.00 54137.90 88888.00 2020-07-25 05:18:55.500 207 12557.10 58.00 54137.90 88888.00 2020-07-25 05:18:55.625 207 12557.15 58.00 54137.88 88888.00 2020-07-25 05:18:55.750 207 12557.23 58.00 54137.82 88888.00 2020-07-25 05:18:55.875 207 12557.20 58.00 54137.85 88888.00 2020-07-25 05:18:56.000 207 12557.15 58.00 54137.90 88888.00 2020-07-25 05:18:56.125 207 12557.12 58.00 54137.88 88888.00 2020-07-25 05:18:56.250 207 12557.10 58.00 54137.88 88888.00 2020-07-25 05:18:56.375 207 12557.10 58.00 54137.85 88888.00 2020-07-25 05:18:56.500 207 12557.15 58.00 54137.85 88888.00 2020-07-25 05:18:56.625 207 12557.20 57.98 54137.88 88888.00 2020-07-25 05:18:56.750 207 12557.17 58.00 54137.88 88888.00 2020-07-25 05:18:56.875 207 12557.17 58.02 54137.90 88888.00 2020-07-25 05:18:57.000 207 12557.15 58.00 54137.82 88888.00 2020-07-25 05:18:57.125 207 12557.10 57.98 54137.80 88888.00 2020-07-25 05:18:57.250 207 12557.08 57.95 54137.85 88888.00 2020-07-25 05:18:57.375 207 12557.12 58.00 54137.88 88888.00 2020-07-25 05:18:57.500 207 12557.15 58.02 54137.88 88888.00 2020-07-25 05:18:57.625 207 12557.15 58.00 54137.85 88888.00 2020-07-25 05:18:57.750 207 12557.15 57.95 54137.82 88888.00 2020-07-25 05:18:57.875 207 12557.15 57.95 54137.82 88888.00 2020-07-25 05:18:58.000 207 12557.12 57.98 54137.80 88888.00 2020-07-25 05:18:58.125 207 12557.10 58.00 54137.82 88888.00 2020-07-25 05:18:58.250 207 12557.08 57.98 54137.82 88888.00 2020-07-25 05:18:58.375 207 12557.10 57.95 54137.78 88888.00 2020-07-25 05:18:58.500 207 12557.15 57.95 54137.72 88888.00 2020-07-25 05:18:58.625 207 12557.25 58.00 54137.75 88888.00 2020-07-25 05:18:58.750 207 12557.27 58.00 54137.82 88888.00 2020-07-25 05:18:58.875 207 12557.23 57.95 54137.80 88888.00 2020-07-25 05:18:59.000 207 12557.20 57.95 54137.75 88888.00 2020-07-25 05:18:59.125 207 12557.20 57.95 54137.78 88888.00 2020-07-25 05:18:59.250 207 12557.20 58.00 54137.80 88888.00 2020-07-25 05:18:59.375 207 12557.20 58.00 54137.78 88888.00 2020-07-25 05:18:59.500 207 12557.20 58.00 54137.72 88888.00 2020-07-25 05:18:59.625 207 12557.23 57.98 54137.75 88888.00 2020-07-25 05:18:59.750 207 12557.23 57.98 54137.75 88888.00 2020-07-25 05:18:59.875 207 12557.27 57.98 54137.72 88888.00 2020-07-25 05:19:00.000 207 12557.27 57.98 54137.70 88888.00 2020-07-25 05:19:00.125 207 12557.23 57.95 54137.75 88888.00 2020-07-25 05:19:00.250 207 12557.20 57.95 54137.78 88888.00 2020-07-25 05:19:00.375 207 12557.20 57.98 54137.75 88888.00 2020-07-25 05:19:00.500 207 12557.15 57.95 54137.75 88888.00 2020-07-25 05:19:00.625 207 12557.08 57.98 54137.75 88888.00 2020-07-25 05:19:00.750 207 12557.08 58.00 54137.80 88888.00 2020-07-25 05:19:00.875 207 12557.20 58.02 54137.78 88888.00 2020-07-25 05:19:01.000 207 12557.27 57.98 54137.75 88888.00 2020-07-25 05:19:01.125 207 12557.27 57.98 54137.75 88888.00 2020-07-25 05:19:01.250 207 12557.20 57.98 54137.75 88888.00 2020-07-25 05:19:01.375 207 12557.23 57.98 54137.72 88888.00 2020-07-25 05:19:01.500 207 12557.27 58.00 54137.72 88888.00 2020-07-25 05:19:01.625 207 12557.30 58.00 54137.72 88888.00 2020-07-25 05:19:01.750 207 12557.38 58.00 54137.70 88888.00 2020-07-25 05:19:01.875 207 12557.33 58.02 54137.70 88888.00 2020-07-25 05:19:02.000 207 12557.23 58.00 54137.70 88888.00 2020-07-25 05:19:02.125 207 12557.20 57.98 54137.72 88888.00 2020-07-25 05:19:02.250 207 12557.25 58.00 54137.75 88888.00 2020-07-25 05:19:02.375 207 12557.30 58.00 54137.72 88888.00 2020-07-25 05:19:02.500 207 12557.23 57.95 54137.70 88888.00 2020-07-25 05:19:02.625 207 12557.25 57.95 54137.70 88888.00 2020-07-25 05:19:02.750 207 12557.30 57.95 54137.70 88888.00 2020-07-25 05:19:02.875 207 12557.35 57.98 54137.70 88888.00 2020-07-25 05:19:03.000 207 12557.35 57.98 54137.70 88888.00 2020-07-25 05:19:03.125 207 12557.33 57.95 54137.70 88888.00 2020-07-25 05:19:03.250 207 12557.25 57.92 54137.68 88888.00 2020-07-25 05:19:03.375 207 12557.27 57.95 54137.72 88888.00 2020-07-25 05:19:03.500 207 12557.33 57.92 54137.75 88888.00 2020-07-25 05:19:03.625 207 12557.33 57.98 54137.80 88888.00 2020-07-25 05:19:03.750 207 12557.27 57.95 54137.78 88888.00 2020-07-25 05:19:03.875 207 12557.30 57.95 54137.75 88888.00 2020-07-25 05:19:04.000 207 12557.33 57.92 54137.72 88888.00 2020-07-25 05:19:04.125 207 12557.27 57.90 54137.75 88888.00 2020-07-25 05:19:04.250 207 12557.27 57.92 54137.75 88888.00 2020-07-25 05:19:04.375 207 12557.27 57.90 54137.72 88888.00 2020-07-25 05:19:04.500 207 12557.27 57.92 54137.72 88888.00 2020-07-25 05:19:04.625 207 12557.35 57.90 54137.75 88888.00 2020-07-25 05:19:04.750 207 12557.33 57.90 54137.70 88888.00 2020-07-25 05:19:04.875 207 12557.27 57.92 54137.65 88888.00 2020-07-25 05:19:05.000 207 12557.25 57.90 54137.60 88888.00 2020-07-25 05:19:05.125 207 12557.23 57.90 54137.60 88888.00 2020-07-25 05:19:05.250 207 12557.27 57.92 54137.60 88888.00 2020-07-25 05:19:05.375 207 12557.30 57.90 54137.60 88888.00 2020-07-25 05:19:05.500 207 12557.23 57.88 54137.65 88888.00 2020-07-25 05:19:05.625 207 12557.23 57.90 54137.70 88888.00 2020-07-25 05:19:05.750 207 12557.27 57.95 54137.70 88888.00 2020-07-25 05:19:05.875 207 12557.27 57.92 54137.70 88888.00 2020-07-25 05:19:06.000 207 12557.23 57.90 54137.68 88888.00 2020-07-25 05:19:06.125 207 12557.20 57.90 54137.68 88888.00 2020-07-25 05:19:06.250 207 12557.23 57.92 54137.70 88888.00 2020-07-25 05:19:06.375 207 12557.27 57.92 54137.70 88888.00 2020-07-25 05:19:06.500 207 12557.27 57.92 54137.72 88888.00 2020-07-25 05:19:06.625 207 12557.30 57.98 54137.72 88888.00 2020-07-25 05:19:06.750 207 12557.27 57.92 54137.70 88888.00 2020-07-25 05:19:06.875 207 12557.23 57.90 54137.70 88888.00 2020-07-25 05:19:07.000 207 12557.23 57.92 54137.70 88888.00 2020-07-25 05:19:07.125 207 12557.30 57.92 54137.72 88888.00 2020-07-25 05:19:07.250 207 12557.30 57.90 54137.72 88888.00 2020-07-25 05:19:07.375 207 12557.30 57.92 54137.72 88888.00 2020-07-25 05:19:07.500 207 12557.27 57.90 54137.68 88888.00 2020-07-25 05:19:07.625 207 12557.25 57.90 54137.62 88888.00 2020-07-25 05:19:07.750 207 12557.27 57.92 54137.65 88888.00 2020-07-25 05:19:07.875 207 12557.33 57.92 54137.68 88888.00 2020-07-25 05:19:08.000 207 12557.35 57.92 54137.65 88888.00 2020-07-25 05:19:08.125 207 12557.33 57.88 54137.65 88888.00 2020-07-25 05:19:08.250 207 12557.30 57.85 54137.68 88888.00 2020-07-25 05:19:08.375 207 12557.27 57.88 54137.65 88888.00 2020-07-25 05:19:08.500 207 12557.33 57.88 54137.65 88888.00 2020-07-25 05:19:08.625 207 12557.40 57.88 54137.65 88888.00 2020-07-25 05:19:08.750 207 12557.40 57.90 54137.65 88888.00 2020-07-25 05:19:08.875 207 12557.38 57.88 54137.62 88888.00 2020-07-25 05:19:09.000 207 12557.40 57.92 54137.60 88888.00 2020-07-25 05:19:09.125 207 12557.35 57.88 54137.65 88888.00 2020-07-25 05:19:09.250 207 12557.35 57.88 54137.62 88888.00 2020-07-25 05:19:09.375 207 12557.38 57.88 54137.60 88888.00 2020-07-25 05:19:09.500 207 12557.38 57.90 54137.60 88888.00 2020-07-25 05:19:09.625 207 12557.35 57.90 54137.60 88888.00 2020-07-25 05:19:09.750 207 12557.35 57.92 54137.57 88888.00 2020-07-25 05:19:09.875 207 12557.30 57.95 54137.57 88888.00 2020-07-25 05:19:10.000 207 12557.35 57.95 54137.57 88888.00 2020-07-25 05:19:10.125 207 12557.35 57.95 54137.60 88888.00 2020-07-25 05:19:10.250 207 12557.35 57.92 54137.60 88888.00 2020-07-25 05:19:10.375 207 12557.40 57.88 54137.57 88888.00 2020-07-25 05:19:10.500 207 12557.33 57.88 54137.53 88888.00 2020-07-25 05:19:10.625 207 12557.27 57.85 54137.55 88888.00 2020-07-25 05:19:10.750 207 12557.27 57.88 54137.55 88888.00 2020-07-25 05:19:10.875 207 12557.33 57.88 54137.55 88888.00 2020-07-25 05:19:11.000 207 12557.35 57.88 54137.50 88888.00 2020-07-25 05:19:11.125 207 12557.40 57.90 54137.50 88888.00 2020-07-25 05:19:11.250 207 12557.40 57.90 54137.47 88888.00 2020-07-25 05:19:11.375 207 12557.38 57.85 54137.47 88888.00 2020-07-25 05:19:11.500 207 12557.38 57.90 54137.53 88888.00 2020-07-25 05:19:11.625 207 12557.42 57.90 54137.55 88888.00 2020-07-25 05:19:11.750 207 12557.48 57.85 54137.50 88888.00 2020-07-25 05:19:11.875 207 12557.42 57.83 54137.47 88888.00 2020-07-25 05:19:12.000 207 12557.38 57.83 54137.47 88888.00 2020-07-25 05:19:12.125 207 12557.42 57.88 54137.55 88888.00 2020-07-25 05:19:12.250 207 12557.42 57.88 54137.55 88888.00 2020-07-25 05:19:12.375 207 12557.42 57.90 54137.53 88888.00 2020-07-25 05:19:12.500 207 12557.38 57.88 54137.57 88888.00 2020-07-25 05:19:12.625 207 12557.38 57.88 54137.50 88888.00 2020-07-25 05:19:12.750 207 12557.35 57.85 54137.50 88888.00 2020-07-25 05:19:12.875 207 12557.38 57.83 54137.47 88888.00 2020-07-25 05:19:13.000 207 12557.42 57.85 54137.50 88888.00 2020-07-25 05:19:13.125 207 12557.48 57.88 54137.55 88888.00 2020-07-25 05:19:13.250 207 12557.40 57.80 54137.55 88888.00 2020-07-25 05:19:13.375 207 12557.40 57.80 54137.53 88888.00 2020-07-25 05:19:13.500 207 12557.40 57.83 54137.50 88888.00 2020-07-25 05:19:13.625 207 12557.45 57.83 54137.50 88888.00 2020-07-25 05:19:13.750 207 12557.48 57.80 54137.47 88888.00 2020-07-25 05:19:13.875 207 12557.45 57.80 54137.53 88888.00 2020-07-25 05:19:14.000 207 12557.48 57.75 54137.50 88888.00 2020-07-25 05:19:14.125 207 12557.42 57.75 54137.53 88888.00 2020-07-25 05:19:14.250 207 12557.38 57.77 54137.53 88888.00 2020-07-25 05:19:14.375 207 12557.40 57.80 54137.50 88888.00 2020-07-25 05:19:14.500 207 12557.42 57.80 54137.50 88888.00 2020-07-25 05:19:14.625 207 12557.45 57.80 54137.47 88888.00 2020-07-25 05:19:14.750 207 12557.40 57.80 54137.47 88888.00 2020-07-25 05:19:14.875 207 12557.33 57.83 54137.50 88888.00 2020-07-25 05:19:15.000 207 12557.35 57.83 54137.47 88888.00 2020-07-25 05:19:15.125 207 12557.38 57.83 54137.47 88888.00 2020-07-25 05:19:15.250 207 12557.40 57.85 54137.50 88888.00 2020-07-25 05:19:15.375 207 12557.40 57.88 54137.50 88888.00 2020-07-25 05:19:15.500 207 12557.38 57.85 54137.45 88888.00 2020-07-25 05:19:15.625 207 12557.42 57.85 54137.43 88888.00 2020-07-25 05:19:15.750 207 12557.42 57.85 54137.43 88888.00 2020-07-25 05:19:15.875 207 12557.35 57.83 54137.43 88888.00 2020-07-25 05:19:16.000 207 12557.42 57.88 54137.45 88888.00 2020-07-25 05:19:16.125 207 12557.55 57.88 54137.45 88888.00 2020-07-25 05:19:16.250 207 12557.48 57.88 54137.43 88888.00 2020-07-25 05:19:16.375 207 12557.40 57.83 54137.35 88888.00 2020-07-25 05:19:16.500 207 12557.35 57.83 54137.35 88888.00 2020-07-25 05:19:16.625 207 12557.45 57.85 54137.35 88888.00 2020-07-25 05:19:16.750 207 12557.50 57.85 54137.38 88888.00 2020-07-25 05:19:16.875 207 12557.48 57.85 54137.38 88888.00 2020-07-25 05:19:17.000 207 12557.45 57.88 54137.35 88888.00 2020-07-25 05:19:17.125 207 12557.52 57.85 54137.40 88888.00 2020-07-25 05:19:17.250 207 12557.58 57.80 54137.38 88888.00 2020-07-25 05:19:17.375 207 12557.60 57.77 54137.38 88888.00 2020-07-25 05:19:17.500 207 12557.55 57.80 54137.38 88888.00 2020-07-25 05:19:17.625 207 12557.50 57.83 54137.35 88888.00 2020-07-25 05:19:17.750 207 12557.48 57.80 54137.35 88888.00 2020-07-25 05:19:17.875 207 12557.42 57.77 54137.30 88888.00 2020-07-25 05:19:18.000 207 12557.40 57.75 54137.30 88888.00 2020-07-25 05:19:18.125 207 12557.42 57.75 54137.40 88888.00 2020-07-25 05:19:18.250 207 12557.50 57.77 54137.45 88888.00 2020-07-25 05:19:18.375 207 12557.50 57.77 54137.45 88888.00 2020-07-25 05:19:18.500 207 12557.52 57.80 54137.40 88888.00 2020-07-25 05:19:18.625 207 12557.52 57.77 54137.38 88888.00 2020-07-25 05:19:18.750 207 12557.50 57.75 54137.32 88888.00 2020-07-25 05:19:18.875 207 12557.45 57.75 54137.40 88888.00 2020-07-25 05:19:19.000 207 12557.48 57.77 54137.43 88888.00 2020-07-25 05:19:19.125 207 12557.50 57.75 54137.43 88888.00 2020-07-25 05:19:19.250 207 12557.45 57.75 54137.38 88888.00 2020-07-25 05:19:19.375 207 12557.52 57.80 54137.38 88888.00 2020-07-25 05:19:19.500 207 12557.50 57.77 54137.40 88888.00 2020-07-25 05:19:19.625 207 12557.52 57.77 54137.32 88888.00 2020-07-25 05:19:19.750 207 12557.52 57.77 54137.32 88888.00 2020-07-25 05:19:19.875 207 12557.48 57.77 54137.32 88888.00 2020-07-25 05:19:20.000 207 12557.50 57.77 54137.38 88888.00 2020-07-25 05:19:20.125 207 12557.52 57.77 54137.40 88888.00 2020-07-25 05:19:20.250 207 12557.52 57.80 54137.43 88888.00 2020-07-25 05:19:20.375 207 12557.52 57.80 54137.40 88888.00 2020-07-25 05:19:20.500 207 12557.48 57.77 54137.35 88888.00 2020-07-25 05:19:20.625 207 12557.42 57.80 54137.38 88888.00 2020-07-25 05:19:20.750 207 12557.38 57.77 54137.35 88888.00 2020-07-25 05:19:20.875 207 12557.35 57.75 54137.35 88888.00 2020-07-25 05:19:21.000 207 12557.45 57.77 54137.32 88888.00 2020-07-25 05:19:21.125 207 12557.45 57.75 54137.32 88888.00 2020-07-25 05:19:21.250 207 12557.45 57.73 54137.30 88888.00 2020-07-25 05:19:21.375 207 12557.48 57.75 54137.28 88888.00 2020-07-25 05:19:21.500 207 12557.40 57.75 54137.28 88888.00 2020-07-25 05:19:21.625 207 12557.38 57.75 54137.28 88888.00 2020-07-25 05:19:21.750 207 12557.38 57.73 54137.25 88888.00 2020-07-25 05:19:21.875 207 12557.38 57.75 54137.25 88888.00 2020-07-25 05:19:22.000 207 12557.45 57.77 54137.25 88888.00 2020-07-25 05:19:22.125 207 12557.48 57.77 54137.32 88888.00 2020-07-25 05:19:22.250 207 12557.38 57.73 54137.45 88888.00 2020-07-25 05:19:22.375 207 12557.38 57.70 54137.40 88888.00 2020-07-25 05:19:22.500 207 12557.38 57.70 54137.38 88888.00 2020-07-25 05:19:22.625 207 12557.40 57.67 54137.38 88888.00 2020-07-25 05:19:22.750 207 12557.38 57.67 54137.32 88888.00 2020-07-25 05:19:22.875 207 12557.33 57.67 54137.30 88888.00 2020-07-25 05:19:23.000 207 12557.35 57.62 54137.28 88888.00 2020-07-25 05:19:23.125 207 12557.45 57.62 54137.28 88888.00 2020-07-25 05:19:23.250 207 12557.48 57.65 54137.30 88888.00 2020-07-25 05:19:23.375 207 12557.52 57.65 54137.32 88888.00 2020-07-25 05:19:23.500 207 12557.48 57.65 54137.32 88888.00 2020-07-25 05:19:23.625 207 12557.42 57.65 54137.30 88888.00 2020-07-25 05:19:23.750 207 12557.42 57.67 54137.32 88888.00 2020-07-25 05:19:23.875 207 12557.40 57.70 54137.32 88888.00 2020-07-25 05:19:24.000 207 12557.35 57.67 54137.30 88888.00 2020-07-25 05:19:24.125 207 12557.38 57.65 54137.35 88888.00 2020-07-25 05:19:24.250 207 12557.38 57.70 54137.35 88888.00 2020-07-25 05:19:24.375 207 12557.48 57.73 54137.35 88888.00 2020-07-25 05:19:24.500 207 12557.52 57.70 54137.35 88888.00 2020-07-25 05:19:24.625 207 12557.50 57.70 54137.32 88888.00 2020-07-25 05:19:24.750 207 12557.42 57.70 54137.35 88888.00 2020-07-25 05:19:24.875 207 12557.35 57.67 54137.38 88888.00 2020-07-25 05:19:25.000 207 12557.35 57.62 54137.38 88888.00 2020-07-25 05:19:25.125 207 12557.38 57.62 54137.32 88888.00 2020-07-25 05:19:25.250 207 12557.33 57.65 54137.38 88888.00 2020-07-25 05:19:25.375 207 12557.33 57.65 54137.43 88888.00 2020-07-25 05:19:25.500 207 12557.33 57.65 54137.38 88888.00 2020-07-25 05:19:25.625 207 12557.30 57.62 54137.28 88888.00 2020-07-25 05:19:25.750 207 12557.35 57.65 54137.28 88888.00 2020-07-25 05:19:25.875 207 12557.42 57.67 54137.20 88888.00 2020-07-25 05:19:26.000 207 12557.45 57.65 54137.22 88888.00 2020-07-25 05:19:26.125 207 12557.40 57.67 54137.18 88888.00 2020-07-25 05:19:26.250 207 12557.35 57.65 54137.15 88888.00 2020-07-25 05:19:26.375 207 12557.42 57.62 54137.15 88888.00 2020-07-25 05:19:26.500 207 12557.45 57.60 54137.15 88888.00 2020-07-25 05:19:26.625 207 12557.40 57.62 54137.12 88888.00 2020-07-25 05:19:26.750 207 12557.38 57.60 54137.12 88888.00 2020-07-25 05:19:26.875 207 12557.40 57.60 54137.20 88888.00 2020-07-25 05:19:27.000 207 12557.38 57.62 54137.20 88888.00 2020-07-25 05:19:27.125 207 12557.42 57.60 54137.20 88888.00 2020-07-25 05:19:27.250 207 12557.33 57.58 54137.15 88888.00 2020-07-25 05:19:27.375 207 12557.33 57.60 54137.12 88888.00 2020-07-25 05:19:27.500 207 12557.35 57.60 54137.05 88888.00 2020-07-25 05:19:27.625 207 12557.35 57.60 54137.12 88888.00 2020-07-25 05:19:27.750 207 12557.27 57.62 54137.15 88888.00 2020-07-25 05:19:27.875 207 12557.25 57.62 54137.12 88888.00 2020-07-25 05:19:28.000 207 12557.30 57.60 54137.20 88888.00 2020-07-25 05:19:28.125 207 12557.27 57.60 54137.20 88888.00 2020-07-25 05:19:28.250 207 12557.17 57.60 54137.18 88888.00 2020-07-25 05:19:28.375 207 12557.20 57.58 54137.18 88888.00 2020-07-25 05:19:28.500 207 12557.27 57.52 54137.12 88888.00 2020-07-25 05:19:28.625 207 12557.27 57.58 54137.18 88888.00 2020-07-25 05:19:28.750 207 12557.17 57.55 54137.18 88888.00 2020-07-25 05:19:28.875 207 12557.12 57.55 54137.12 88888.00 2020-07-25 05:19:29.000 207 12557.17 57.52 54137.10 88888.00 2020-07-25 05:19:29.125 207 12557.20 57.52 54137.18 88888.00 2020-07-25 05:19:29.250 207 12557.25 57.55 54137.18 88888.00 2020-07-25 05:19:29.375 207 12557.27 57.58 54137.15 88888.00 2020-07-25 05:19:29.500 207 12557.30 57.58 54137.10 88888.00 2020-07-25 05:19:29.625 207 12557.25 57.58 54137.05 88888.00 2020-07-25 05:19:29.750 207 12557.23 57.60 54137.05 88888.00 2020-07-25 05:19:29.875 207 12557.20 57.62 54137.07 88888.00 2020-07-25 05:19:30.000 207 12557.20 57.58 54137.07 88888.00 2020-07-25 05:19:30.125 207 12557.23 57.58 54137.10 88888.00 2020-07-25 05:19:30.250 207 12557.23 57.55 54137.15 88888.00 2020-07-25 05:19:30.375 207 12557.23 57.58 54137.15 88888.00 2020-07-25 05:19:30.500 207 12557.20 57.55 54137.12 88888.00 2020-07-25 05:19:30.625 207 12557.17 57.55 54137.15 88888.00 2020-07-25 05:19:30.750 207 12557.17 57.55 54137.12 88888.00 2020-07-25 05:19:30.875 207 12557.17 57.52 54137.12 88888.00 2020-07-25 05:19:31.000 207 12557.17 57.55 54137.05 88888.00 2020-07-25 05:19:31.125 207 12557.23 57.55 54137.07 88888.00 2020-07-25 05:19:31.250 207 12557.15 57.52 54137.12 88888.00 2020-07-25 05:19:31.375 207 12557.20 57.52 54137.10 88888.00 2020-07-25 05:19:31.500 207 12557.23 57.52 54137.07 88888.00 2020-07-25 05:19:31.625 207 12557.20 57.52 54137.07 88888.00 2020-07-25 05:19:31.750 207 12557.25 57.52 54137.10 88888.00 2020-07-25 05:19:31.875 207 12557.27 57.55 54137.05 88888.00 2020-07-25 05:19:32.000 207 12557.20 57.52 54136.95 88888.00 2020-07-25 05:19:32.125 207 12557.23 57.52 54137.00 88888.00 2020-07-25 05:19:32.250 207 12557.25 57.55 54137.10 88888.00 2020-07-25 05:19:32.375 207 12557.23 57.55 54137.07 88888.00 2020-07-25 05:19:32.500 207 12557.10 57.52 54137.05 88888.00 2020-07-25 05:19:32.625 207 12557.05 57.50 54137.03 88888.00 2020-07-25 05:19:32.750 207 12557.15 57.50 54137.00 88888.00 2020-07-25 05:19:32.875 207 12557.23 57.52 54137.03 88888.00 2020-07-25 05:19:33.000 207 12557.27 57.52 54137.07 88888.00 2020-07-25 05:19:33.125 207 12557.25 57.50 54137.10 88888.00 2020-07-25 05:19:33.250 207 12557.17 57.50 54137.10 88888.00 2020-07-25 05:19:33.375 207 12557.12 57.52 54137.10 88888.00 2020-07-25 05:19:33.500 207 12557.08 57.55 54137.10 88888.00 2020-07-25 05:19:33.625 207 12557.15 57.55 54137.07 88888.00 2020-07-25 05:19:33.750 207 12557.20 57.52 54137.03 88888.00 2020-07-25 05:19:33.875 207 12557.23 57.52 54137.03 88888.00 2020-07-25 05:19:34.000 207 12557.20 57.58 54137.03 88888.00 2020-07-25 05:19:34.125 207 12557.17 57.55 54137.03 88888.00 2020-07-25 05:19:34.250 207 12557.12 57.50 54137.00 88888.00 2020-07-25 05:19:34.375 207 12557.10 57.48 54136.97 88888.00 2020-07-25 05:19:34.500 207 12557.12 57.45 54137.00 88888.00 2020-07-25 05:19:34.625 207 12557.10 57.50 54137.00 88888.00 2020-07-25 05:19:34.750 207 12557.10 57.50 54137.00 88888.00 2020-07-25 05:19:34.875 207 12557.12 57.48 54136.97 88888.00 2020-07-25 05:19:35.000 207 12557.12 57.48 54136.97 88888.00 2020-07-25 05:19:35.125 207 12557.10 57.45 54137.03 88888.00 2020-07-25 05:19:35.250 207 12557.12 57.48 54136.97 88888.00 2020-07-25 05:19:35.375 207 12557.15 57.48 54136.97 88888.00 2020-07-25 05:19:35.500 207 12557.17 57.50 54136.97 88888.00 2020-07-25 05:19:35.625 207 12557.15 57.45 54136.93 88888.00 2020-07-25 05:19:35.750 207 12557.17 57.45 54136.93 88888.00 2020-07-25 05:19:35.875 207 12557.17 57.45 54136.93 88888.00 2020-07-25 05:19:36.000 207 12557.17 57.48 54136.93 88888.00 2020-07-25 05:19:36.125 207 12557.12 57.45 54136.95 88888.00 2020-07-25 05:19:36.250 207 12557.02 57.48 54137.00 88888.00 2020-07-25 05:19:36.375 207 12557.05 57.48 54136.97 88888.00 2020-07-25 05:19:36.500 207 12557.08 57.45 54136.93 88888.00 2020-07-25 05:19:36.625 207 12557.12 57.45 54136.88 88888.00 2020-07-25 05:19:36.750 207 12557.17 57.45 54136.88 88888.00 2020-07-25 05:19:36.875 207 12557.12 57.45 54136.90 88888.00 2020-07-25 05:19:37.000 207 12557.12 57.45 54136.93 88888.00 2020-07-25 05:19:37.125 207 12557.15 57.45 54136.95 88888.00 2020-07-25 05:19:37.250 207 12557.15 57.45 54136.95 88888.00 2020-07-25 05:19:37.375 207 12557.17 57.45 54136.95 88888.00 2020-07-25 05:19:37.500 207 12557.17 57.48 54136.95 88888.00 2020-07-25 05:19:37.625 207 12557.12 57.48 54136.97 88888.00 2020-07-25 05:19:37.750 207 12557.12 57.50 54137.00 88888.00 2020-07-25 05:19:37.875 207 12557.10 57.50 54137.00 88888.00 2020-07-25 05:19:38.000 207 12557.08 57.50 54136.95 88888.00 2020-07-25 05:19:38.125 207 12557.08 57.50 54137.00 88888.00 2020-07-25 05:19:38.250 207 12557.10 57.50 54136.97 88888.00 2020-07-25 05:19:38.375 207 12557.12 57.45 54136.93 88888.00 2020-07-25 05:19:38.500 207 12557.10 57.40 54136.95 88888.00 2020-07-25 05:19:38.625 207 12557.12 57.48 54136.85 88888.00 2020-07-25 05:19:38.750 207 12557.17 57.45 54136.78 88888.00 2020-07-25 05:19:38.875 207 12557.12 57.40 54136.75 88888.00 2020-07-25 05:19:39.000 207 12557.12 57.42 54136.78 88888.00 2020-07-25 05:19:39.125 207 12557.10 57.45 54136.82 88888.00 2020-07-25 05:19:39.250 207 12557.02 57.42 54136.82 88888.00 2020-07-25 05:19:39.375 207 12557.08 57.42 54136.80 88888.00 2020-07-25 05:19:39.500 207 12557.10 57.42 54136.80 88888.00 2020-07-25 05:19:39.625 207 12557.12 57.42 54136.80 88888.00 2020-07-25 05:19:39.750 207 12557.15 57.42 54136.88 88888.00 2020-07-25 05:19:39.875 207 12557.20 57.42 54136.95 88888.00 2020-07-25 05:19:40.000 207 12557.10 57.40 54136.97 88888.00 2020-07-25 05:19:40.125 207 12557.02 57.40 54136.97 88888.00 2020-07-25 05:19:40.250 207 12557.05 57.38 54136.95 88888.00 2020-07-25 05:19:40.375 207 12557.08 57.33 54136.90 88888.00 2020-07-25 05:19:40.500 207 12557.05 57.35 54136.88 88888.00 2020-07-25 05:19:40.625 207 12557.02 57.35 54136.80 88888.00 2020-07-25 05:19:40.750 207 12556.95 57.33 54136.78 88888.00 2020-07-25 05:19:40.875 207 12556.95 57.33 54136.80 88888.00 2020-07-25 05:19:41.000 207 12556.98 57.35 54136.78 88888.00 2020-07-25 05:19:41.125 207 12557.00 57.35 54136.78 88888.00 2020-07-25 05:19:41.250 207 12556.98 57.33 54136.82 88888.00 2020-07-25 05:19:41.375 207 12556.95 57.30 54136.85 88888.00 2020-07-25 05:19:41.500 207 12556.98 57.38 54136.88 88888.00 2020-07-25 05:19:41.625 207 12557.00 57.40 54136.85 88888.00 2020-07-25 05:19:41.750 207 12557.00 57.40 54136.82 88888.00 2020-07-25 05:19:41.875 207 12556.98 57.38 54136.82 88888.00 2020-07-25 05:19:42.000 207 12556.95 57.38 54136.85 88888.00 2020-07-25 05:19:42.125 207 12556.92 57.40 54136.90 88888.00 2020-07-25 05:19:42.250 207 12556.92 57.38 54136.90 88888.00 2020-07-25 05:19:42.375 207 12556.95 57.42 54136.88 88888.00 2020-07-25 05:19:42.500 207 12556.98 57.42 54136.88 88888.00 2020-07-25 05:19:42.625 207 12556.95 57.40 54136.93 88888.00 2020-07-25 05:19:42.750 207 12556.85 57.38 54136.93 88888.00 2020-07-25 05:19:42.875 207 12556.85 57.40 54136.93 88888.00 2020-07-25 05:19:43.000 207 12556.92 57.35 54136.88 88888.00 2020-07-25 05:19:43.125 207 12556.90 57.40 54136.88 88888.00 2020-07-25 05:19:43.250 207 12556.88 57.40 54136.85 88888.00 2020-07-25 05:19:43.375 207 12556.90 57.38 54136.85 88888.00 2020-07-25 05:19:43.500 207 12556.98 57.40 54136.85 88888.00 2020-07-25 05:19:43.625 207 12557.02 57.40 54136.85 88888.00 2020-07-25 05:19:43.750 207 12557.00 57.40 54136.85 88888.00 2020-07-25 05:19:43.875 207 12556.98 57.38 54136.85 88888.00 2020-07-25 05:19:44.000 207 12556.92 57.38 54136.80 88888.00 2020-07-25 05:19:44.125 207 12556.85 57.38 54136.78 88888.00 2020-07-25 05:19:44.250 207 12556.83 57.40 54136.78 88888.00 2020-07-25 05:19:44.375 207 12556.85 57.38 54136.75 88888.00 2020-07-25 05:19:44.500 207 12556.88 57.35 54136.75 88888.00 2020-07-25 05:19:44.625 207 12556.88 57.38 54136.78 88888.00 2020-07-25 05:19:44.750 207 12556.88 57.35 54136.80 88888.00 2020-07-25 05:19:44.875 207 12556.90 57.35 54136.82 88888.00 2020-07-25 05:19:45.000 207 12556.92 57.38 54136.78 88888.00 2020-07-25 05:19:45.125 207 12556.88 57.33 54136.75 88888.00 2020-07-25 05:19:45.250 207 12556.85 57.30 54136.75 88888.00 2020-07-25 05:19:45.375 207 12556.90 57.30 54136.75 88888.00 2020-07-25 05:19:45.500 207 12556.92 57.30 54136.78 88888.00 2020-07-25 05:19:45.625 207 12556.90 57.33 54136.80 88888.00 2020-07-25 05:19:45.750 207 12556.95 57.38 54136.78 88888.00 2020-07-25 05:19:45.875 207 12556.92 57.35 54136.78 88888.00 2020-07-25 05:19:46.000 207 12556.85 57.30 54136.75 88888.00 2020-07-25 05:19:46.125 207 12556.80 57.30 54136.78 88888.00 2020-07-25 05:19:46.250 207 12556.75 57.27 54136.72 88888.00 2020-07-25 05:19:46.375 207 12556.73 57.27 54136.70 88888.00 2020-07-25 05:19:46.500 207 12556.83 57.30 54136.70 88888.00 2020-07-25 05:19:46.625 207 12556.92 57.27 54136.70 88888.00 2020-07-25 05:19:46.750 207 12556.85 57.25 54136.72 88888.00 2020-07-25 05:19:46.875 207 12556.80 57.30 54136.72 88888.00 2020-07-25 05:19:47.000 207 12556.75 57.27 54136.68 88888.00 2020-07-25 05:19:47.125 207 12556.77 57.27 54136.68 88888.00 2020-07-25 05:19:47.250 207 12556.77 57.27 54136.72 88888.00 2020-07-25 05:19:47.375 207 12556.80 57.27 54136.72 88888.00 2020-07-25 05:19:47.500 207 12556.85 57.27 54136.70 88888.00 2020-07-25 05:19:47.625 207 12556.80 57.27 54136.68 88888.00 2020-07-25 05:19:47.750 207 12556.80 57.30 54136.70 88888.00 2020-07-25 05:19:47.875 207 12556.88 57.33 54136.70 88888.00 2020-07-25 05:19:48.000 207 12556.85 57.33 54136.68 88888.00 2020-07-25 05:19:48.125 207 12556.80 57.33 54136.72 88888.00 2020-07-25 05:19:48.250 207 12556.73 57.30 54136.72 88888.00 2020-07-25 05:19:48.375 207 12556.75 57.30 54136.70 88888.00 2020-07-25 05:19:48.500 207 12556.77 57.30 54136.65 88888.00 2020-07-25 05:19:48.625 207 12556.80 57.33 54136.65 88888.00 2020-07-25 05:19:48.750 207 12556.80 57.33 54136.65 88888.00 2020-07-25 05:19:48.875 207 12556.80 57.35 54136.68 88888.00 2020-07-25 05:19:49.000 207 12556.85 57.35 54136.65 88888.00 2020-07-25 05:19:49.125 207 12556.83 57.30 54136.65 88888.00 2020-07-25 05:19:49.250 207 12556.77 57.27 54136.65 88888.00 2020-07-25 05:19:49.375 207 12556.77 57.33 54136.62 88888.00 2020-07-25 05:19:49.500 207 12556.80 57.35 54136.65 88888.00 2020-07-25 05:19:49.625 207 12556.85 57.35 54136.68 88888.00 2020-07-25 05:19:49.750 207 12556.83 57.30 54136.65 88888.00 2020-07-25 05:19:49.875 207 12556.83 57.30 54136.62 88888.00 2020-07-25 05:19:50.000 207 12556.80 57.27 54136.60 88888.00 2020-07-25 05:19:50.125 207 12556.80 57.27 54136.65 88888.00 2020-07-25 05:19:50.250 207 12556.83 57.27 54136.65 88888.00 2020-07-25 05:19:50.375 207 12556.83 57.30 54136.60 88888.00 2020-07-25 05:19:50.500 207 12556.80 57.30 54136.60 88888.00 2020-07-25 05:19:50.625 207 12556.80 57.33 54136.60 88888.00 2020-07-25 05:19:50.750 207 12556.77 57.33 54136.57 88888.00 2020-07-25 05:19:50.875 207 12556.83 57.33 54136.57 88888.00 2020-07-25 05:19:51.000 207 12556.85 57.30 54136.60 88888.00 2020-07-25 05:19:51.125 207 12556.83 57.30 54136.62 88888.00 2020-07-25 05:19:51.250 207 12556.80 57.27 54136.60 88888.00 2020-07-25 05:19:51.375 207 12556.77 57.30 54136.57 88888.00 2020-07-25 05:19:51.500 207 12556.73 57.33 54136.55 88888.00 2020-07-25 05:19:51.625 207 12556.70 57.33 54136.57 88888.00 2020-07-25 05:19:51.750 207 12556.70 57.33 54136.55 88888.00 2020-07-25 05:19:51.875 207 12556.73 57.33 54136.55 88888.00 2020-07-25 05:19:52.000 207 12556.73 57.30 54136.53 88888.00 2020-07-25 05:19:52.125 207 12556.73 57.30 54136.50 88888.00 2020-07-25 05:19:52.250 207 12556.77 57.30 54136.53 88888.00 2020-07-25 05:19:52.375 207 12556.75 57.27 54136.53 88888.00 2020-07-25 05:19:52.500 207 12556.70 57.25 54136.53 88888.00 2020-07-25 05:19:52.625 207 12556.70 57.23 54136.47 88888.00 2020-07-25 05:19:52.750 207 12556.75 57.25 54136.45 88888.00 2020-07-25 05:19:52.875 207 12556.67 57.23 54136.45 88888.00 2020-07-25 05:19:53.000 207 12556.67 57.23 54136.47 88888.00 2020-07-25 05:19:53.125 207 12556.65 57.23 54136.53 88888.00 2020-07-25 05:19:53.250 207 12556.62 57.23 54136.55 88888.00 2020-07-25 05:19:53.375 207 12556.65 57.25 54136.55 88888.00 2020-07-25 05:19:53.500 207 12556.67 57.23 54136.53 88888.00 2020-07-25 05:19:53.625 207 12556.73 57.20 54136.50 88888.00 2020-07-25 05:19:53.750 207 12556.75 57.23 54136.50 88888.00 2020-07-25 05:19:53.875 207 12556.73 57.25 54136.55 88888.00 2020-07-25 05:19:54.000 207 12556.75 57.27 54136.55 88888.00 2020-07-25 05:19:54.125 207 12556.80 57.30 54136.55 88888.00 2020-07-25 05:19:54.250 207 12556.73 57.27 54136.57 88888.00 2020-07-25 05:19:54.375 207 12556.70 57.23 54136.55 88888.00 2020-07-25 05:19:54.500 207 12556.67 57.23 54136.47 88888.00 2020-07-25 05:19:54.625 207 12556.70 57.23 54136.47 88888.00 2020-07-25 05:19:54.750 207 12556.73 57.25 54136.50 88888.00 2020-07-25 05:19:54.875 207 12556.73 57.25 54136.55 88888.00 2020-07-25 05:19:55.000 207 12556.70 57.25 54136.57 88888.00 2020-07-25 05:19:55.125 207 12556.67 57.20 54136.65 88888.00 2020-07-25 05:19:55.250 207 12556.70 57.25 54136.65 88888.00 2020-07-25 05:19:55.375 207 12556.73 57.27 54136.62 88888.00 2020-07-25 05:19:55.500 207 12556.65 57.25 54136.60 88888.00 2020-07-25 05:19:55.625 207 12556.55 57.23 54136.55 88888.00 2020-07-25 05:19:55.750 207 12556.55 57.25 54136.55 88888.00 2020-07-25 05:19:55.875 207 12556.60 57.20 54136.53 88888.00 2020-07-25 05:19:56.000 207 12556.65 57.25 54136.50 88888.00 2020-07-25 05:19:56.125 207 12556.62 57.23 54136.47 88888.00 2020-07-25 05:19:56.250 207 12556.60 57.20 54136.45 88888.00 2020-07-25 05:19:56.375 207 12556.62 57.23 54136.43 88888.00 2020-07-25 05:19:56.500 207 12556.67 57.23 54136.43 88888.00 2020-07-25 05:19:56.625 207 12556.67 57.23 54136.38 88888.00 2020-07-25 05:19:56.750 207 12556.60 57.23 54136.40 88888.00 2020-07-25 05:19:56.875 207 12556.60 57.23 54136.40 88888.00 2020-07-25 05:19:57.000 207 12556.60 57.20 54136.38 88888.00 2020-07-25 05:19:57.125 207 12556.62 57.17 54136.32 88888.00 2020-07-25 05:19:57.250 207 12556.60 57.17 54136.32 88888.00 2020-07-25 05:19:57.375 207 12556.67 57.20 54136.38 88888.00 2020-07-25 05:19:57.500 207 12556.67 57.20 54136.38 88888.00 2020-07-25 05:19:57.625 207 12556.60 57.20 54136.32 88888.00 2020-07-25 05:19:57.750 207 12556.55 57.20 54136.35 88888.00 2020-07-25 05:19:57.875 207 12556.55 57.23 54136.35 88888.00 2020-07-25 05:19:58.000 207 12556.55 57.15 54136.32 88888.00 2020-07-25 05:19:58.125 207 12556.58 57.20 54136.32 88888.00 2020-07-25 05:19:58.250 207 12556.60 57.17 54136.32 88888.00 2020-07-25 05:19:58.375 207 12556.55 57.17 54136.30 88888.00 2020-07-25 05:19:58.500 207 12556.55 57.20 54136.32 88888.00 2020-07-25 05:19:58.625 207 12556.55 57.17 54136.30 88888.00 2020-07-25 05:19:58.750 207 12556.55 57.17 54136.28 88888.00 2020-07-25 05:19:58.875 207 12556.55 57.17 54136.28 88888.00 2020-07-25 05:19:59.000 207 12556.52 57.17 54136.22 88888.00 2020-07-25 05:19:59.125 207 12556.52 57.20 54136.25 88888.00 2020-07-25 05:19:59.250 207 12556.50 57.17 54136.28 88888.00 2020-07-25 05:19:59.375 207 12556.48 57.12 54136.25 88888.00 2020-07-25 05:19:59.500 207 12556.38 57.10 54136.25 88888.00 2020-07-25 05:19:59.625 207 12556.40 57.12 54136.28 88888.00 2020-07-25 05:19:59.750 207 12556.45 57.15 54136.32 88888.00 2020-07-25 05:19:59.875 207 12556.45 57.17 54136.35 88888.00 2020-07-25 05:20:00.000 207 12556.40 57.17 54136.32 88888.00 2020-07-25 05:20:00.125 207 12556.42 57.15 54136.32 88888.00 2020-07-25 05:20:00.250 207 12556.38 57.10 54136.30 88888.00 2020-07-25 05:20:00.375 207 12556.38 57.17 54136.32 88888.00 2020-07-25 05:20:00.500 207 12556.42 57.20 54136.32 88888.00 2020-07-25 05:20:00.625 207 12556.48 57.17 54136.32 88888.00 2020-07-25 05:20:00.750 207 12556.42 57.15 54136.32 88888.00 2020-07-25 05:20:00.875 207 12556.38 57.15 54136.30 88888.00 2020-07-25 05:20:01.000 207 12556.30 57.15 54136.30 88888.00 2020-07-25 05:20:01.125 207 12556.25 57.12 54136.32 88888.00 2020-07-25 05:20:01.250 207 12556.25 57.12 54136.35 88888.00 2020-07-25 05:20:01.375 207 12556.23 57.17 54136.35 88888.00 2020-07-25 05:20:01.500 207 12556.17 57.20 54136.32 88888.00 2020-07-25 05:20:01.625 207 12556.17 57.20 54136.28 88888.00 2020-07-25 05:20:01.750 207 12556.25 57.15 54136.25 88888.00 2020-07-25 05:20:01.875 207 12556.27 57.15 54136.28 88888.00 2020-07-25 05:20:02.000 207 12556.27 57.15 54136.28 88888.00 2020-07-25 05:20:02.125 207 12556.33 57.15 54136.28 88888.00 2020-07-25 05:20:02.250 207 12556.33 57.15 54136.22 88888.00 2020-07-25 05:20:02.375 207 12556.30 57.12 54136.20 88888.00 2020-07-25 05:20:02.500 207 12556.23 57.12 54136.18 88888.00 2020-07-25 05:20:02.625 207 12556.20 57.15 54136.20 88888.00 2020-07-25 05:20:02.750 207 12556.23 57.12 54136.22 88888.00 2020-07-25 05:20:02.875 207 12556.23 57.12 54136.22 88888.00 2020-07-25 05:20:03.000 207 12556.27 57.10 54136.22 88888.00 2020-07-25 05:20:03.125 207 12556.23 57.12 54136.20 88888.00 2020-07-25 05:20:03.250 207 12556.12 57.12 54136.18 88888.00 2020-07-25 05:20:03.375 207 12556.12 57.10 54136.15 88888.00 2020-07-25 05:20:03.500 207 12556.23 57.10 54136.18 88888.00 2020-07-25 05:20:03.625 207 12556.25 57.10 54136.15 88888.00 2020-07-25 05:20:03.750 207 12556.30 57.10 54136.18 88888.00 2020-07-25 05:20:03.875 207 12556.27 57.10 54136.18 88888.00 2020-07-25 05:20:04.000 207 12556.17 57.12 54136.15 88888.00 2020-07-25 05:20:04.125 207 12556.08 57.12 54136.15 88888.00 2020-07-25 05:20:04.250 207 12556.15 57.10 54136.15 88888.00 2020-07-25 05:20:04.375 207 12556.23 57.10 54136.12 88888.00 2020-07-25 05:20:04.500 207 12556.20 57.08 54136.10 88888.00 2020-07-25 05:20:04.625 207 12556.15 57.05 54136.07 88888.00 2020-07-25 05:20:04.750 207 12556.17 57.05 54136.07 88888.00 2020-07-25 05:20:04.875 207 12556.20 57.05 54136.07 88888.00 2020-07-25 05:20:05.000 207 12556.17 57.05 54136.07 88888.00 2020-07-25 05:20:05.125 207 12556.15 57.02 54136.07 88888.00 2020-07-25 05:20:05.250 207 12556.10 57.05 54136.07 88888.00 2020-07-25 05:20:05.375 207 12556.12 57.08 54136.05 88888.00 2020-07-25 05:20:05.500 207 12556.17 57.05 54136.07 88888.00 2020-07-25 05:20:05.625 207 12556.20 57.05 54136.07 88888.00 2020-07-25 05:20:05.750 207 12556.25 57.10 54136.05 88888.00 2020-07-25 05:20:05.875 207 12556.17 57.08 54136.03 88888.00 2020-07-25 05:20:06.000 207 12556.15 57.05 54136.00 88888.00 2020-07-25 05:20:06.125 207 12556.15 57.10 54136.03 88888.00 2020-07-25 05:20:06.250 207 12556.10 57.12 54136.07 88888.00 2020-07-25 05:20:06.375 207 12556.12 57.12 54136.05 88888.00 2020-07-25 05:20:06.500 207 12556.12 57.10 54136.07 88888.00 2020-07-25 05:20:06.625 207 12556.12 57.12 54136.10 88888.00 2020-07-25 05:20:06.750 207 12556.05 57.12 54136.12 88888.00 2020-07-25 05:20:06.875 207 12556.05 57.12 54136.10 88888.00 2020-07-25 05:20:07.000 207 12556.15 57.12 54136.07 88888.00 2020-07-25 05:20:07.125 207 12556.20 57.12 54136.10 88888.00 2020-07-25 05:20:07.250 207 12556.15 57.08 54136.10 88888.00 2020-07-25 05:20:07.375 207 12556.12 57.05 54136.07 88888.00 2020-07-25 05:20:07.500 207 12556.12 57.10 54136.07 88888.00 2020-07-25 05:20:07.625 207 12556.20 57.15 54136.07 88888.00 2020-07-25 05:20:07.750 207 12556.15 57.15 54136.10 88888.00 2020-07-25 05:20:07.875 207 12556.05 57.08 54136.05 88888.00 2020-07-25 05:20:08.000 207 12556.08 57.05 54136.00 88888.00 2020-07-25 05:20:08.125 207 12556.08 57.10 54136.03 88888.00 2020-07-25 05:20:08.250 207 12556.08 57.08 54136.05 88888.00 2020-07-25 05:20:08.375 207 12556.08 57.10 54136.03 88888.00 2020-07-25 05:20:08.500 207 12556.02 57.08 54136.00 88888.00 2020-07-25 05:20:08.625 207 12556.00 57.10 54136.00 88888.00 2020-07-25 05:20:08.750 207 12555.95 57.10 54135.97 88888.00 2020-07-25 05:20:08.875 207 12555.98 57.10 54135.97 88888.00 2020-07-25 05:20:09.000 207 12555.98 57.10 54135.97 88888.00 2020-07-25 05:20:09.125 207 12555.95 57.10 54136.00 88888.00 2020-07-25 05:20:09.250 207 12555.95 57.10 54136.00 88888.00 2020-07-25 05:20:09.375 207 12556.00 57.15 54135.97 88888.00 2020-07-25 05:20:09.500 207 12555.95 57.10 54135.95 88888.00 2020-07-25 05:20:09.625 207 12555.88 57.08 54135.95 88888.00 2020-07-25 05:20:09.750 207 12555.88 57.08 54135.93 88888.00 2020-07-25 05:20:09.875 207 12555.98 57.12 54135.93 88888.00 2020-07-25 05:20:10.000 207 12556.08 57.08 54135.95 88888.00 2020-07-25 05:20:10.125 207 12556.10 57.05 54135.97 88888.00 2020-07-25 05:20:10.250 207 12556.00 57.02 54135.90 88888.00 2020-07-25 05:20:10.375 207 12555.92 57.02 54135.85 88888.00 2020-07-25 05:20:10.500 207 12555.95 57.02 54135.82 88888.00 2020-07-25 05:20:10.625 207 12556.00 57.05 54135.88 88888.00 2020-07-25 05:20:10.750 207 12556.00 57.10 54135.88 88888.00 2020-07-25 05:20:10.875 207 12555.98 57.10 54135.85 88888.00 2020-07-25 05:20:11.000 207 12555.95 57.08 54135.82 88888.00 2020-07-25 05:20:11.125 207 12555.92 57.08 54135.85 88888.00 2020-07-25 05:20:11.250 207 12555.90 57.05 54135.88 88888.00 2020-07-25 05:20:11.375 207 12555.95 57.05 54135.85 88888.00 2020-07-25 05:20:11.500 207 12555.95 57.08 54135.82 88888.00 2020-07-25 05:20:11.625 207 12555.90 57.05 54135.78 88888.00 2020-07-25 05:20:11.750 207 12555.92 57.08 54135.78 88888.00 2020-07-25 05:20:11.875 207 12555.88 57.10 54135.80 88888.00 2020-07-25 05:20:12.000 207 12555.85 57.10 54135.82 88888.00 2020-07-25 05:20:12.125 207 12555.88 57.12 54135.85 88888.00 2020-07-25 05:20:12.250 207 12555.88 57.08 54135.90 88888.00 2020-07-25 05:20:12.375 207 12555.92 57.10 54135.90 88888.00 2020-07-25 05:20:12.500 207 12555.95 57.10 54135.88 88888.00 2020-07-25 05:20:12.625 207 12555.95 57.12 54135.82 88888.00 2020-07-25 05:20:12.750 207 12555.88 57.12 54135.82 88888.00 2020-07-25 05:20:12.875 207 12555.80 57.08 54135.80 88888.00 2020-07-25 05:20:13.000 207 12555.80 57.05 54135.80 88888.00 2020-07-25 05:20:13.125 207 12555.75 57.10 54135.78 88888.00 2020-07-25 05:20:13.250 207 12555.75 57.08 54135.75 88888.00 2020-07-25 05:20:13.375 207 12555.88 57.10 54135.72 88888.00 2020-07-25 05:20:13.500 207 12555.85 57.08 54135.70 88888.00 2020-07-25 05:20:13.625 207 12555.80 57.10 54135.72 88888.00 2020-07-25 05:20:13.750 207 12555.80 57.12 54135.75 88888.00 2020-07-25 05:20:13.875 207 12555.85 57.12 54135.75 88888.00 2020-07-25 05:20:14.000 207 12555.90 57.15 54135.72 88888.00 2020-07-25 05:20:14.125 207 12555.92 57.12 54135.72 88888.00 2020-07-25 05:20:14.250 207 12555.90 57.10 54135.70 88888.00 2020-07-25 05:20:14.375 207 12555.88 57.08 54135.70 88888.00 2020-07-25 05:20:14.500 207 12555.85 57.10 54135.68 88888.00 2020-07-25 05:20:14.625 207 12555.88 57.10 54135.68 88888.00 2020-07-25 05:20:14.750 207 12555.85 57.12 54135.68 88888.00 2020-07-25 05:20:14.875 207 12555.85 57.15 54135.65 88888.00 2020-07-25 05:20:15.000 207 12555.80 57.12 54135.62 88888.00 2020-07-25 05:20:15.125 207 12555.75 57.15 54135.62 88888.00 2020-07-25 05:20:15.250 207 12555.70 57.17 54135.62 88888.00 2020-07-25 05:20:15.375 207 12555.77 57.20 54135.62 88888.00 2020-07-25 05:20:15.500 207 12555.83 57.17 54135.65 88888.00 2020-07-25 05:20:15.625 207 12555.88 57.17 54135.57 88888.00 2020-07-25 05:20:15.750 207 12555.88 57.17 54135.60 88888.00 2020-07-25 05:20:15.875 207 12555.85 57.17 54135.57 88888.00 2020-07-25 05:20:16.000 207 12555.88 57.20 54135.57 88888.00 2020-07-25 05:20:16.125 207 12555.85 57.17 54135.57 88888.00 2020-07-25 05:20:16.250 207 12555.83 57.15 54135.55 88888.00 2020-07-25 05:20:16.375 207 12555.85 57.20 54135.53 88888.00 2020-07-25 05:20:16.500 207 12555.83 57.17 54135.53 88888.00 2020-07-25 05:20:16.625 207 12555.77 57.17 54135.53 88888.00 2020-07-25 05:20:16.750 207 12555.73 57.17 54135.53 88888.00 2020-07-25 05:20:16.875 207 12555.70 57.20 54135.53 88888.00 2020-07-25 05:20:17.000 207 12555.70 57.23 54135.50 88888.00 2020-07-25 05:20:17.125 207 12555.67 57.23 54135.53 88888.00 2020-07-25 05:20:17.250 207 12555.62 57.20 54135.50 88888.00 2020-07-25 05:20:17.375 207 12555.70 57.20 54135.45 88888.00 2020-07-25 05:20:17.500 207 12555.70 57.17 54135.45 88888.00 2020-07-25 05:20:17.625 207 12555.73 57.20 54135.47 88888.00 2020-07-25 05:20:17.750 207 12555.70 57.23 54135.53 88888.00 2020-07-25 05:20:17.875 207 12555.70 57.23 54135.53 88888.00 2020-07-25 05:20:18.000 207 12555.70 57.25 54135.53 88888.00 2020-07-25 05:20:18.125 207 12555.70 57.25 54135.53 88888.00 2020-07-25 05:20:18.250 207 12555.73 57.25 54135.53 88888.00 2020-07-25 05:20:18.375 207 12555.73 57.25 54135.53 88888.00 2020-07-25 05:20:18.500 207 12555.73 57.20 54135.55 88888.00 2020-07-25 05:20:18.625 207 12555.77 57.25 54135.53 88888.00 2020-07-25 05:20:18.750 207 12555.73 57.25 54135.57 88888.00 2020-07-25 05:20:18.875 207 12555.70 57.25 54135.55 88888.00 2020-07-25 05:20:19.000 207 12555.73 57.27 54135.53 88888.00 2020-07-25 05:20:19.125 207 12555.67 57.25 54135.53 88888.00 2020-07-25 05:20:19.250 207 12555.60 57.23 54135.47 88888.00 2020-07-25 05:20:19.375 207 12555.65 57.25 54135.47 88888.00 2020-07-25 05:20:19.500 207 12555.67 57.25 54135.43 88888.00 2020-07-25 05:20:19.625 207 12555.75 57.30 54135.45 88888.00 2020-07-25 05:20:19.750 207 12555.75 57.25 54135.45 88888.00 2020-07-25 05:20:19.875 207 12555.67 57.25 54135.43 88888.00 2020-07-25 05:20:20.000 207 12555.65 57.23 54135.43 88888.00 2020-07-25 05:20:20.125 207 12555.70 57.25 54135.40 88888.00 2020-07-25 05:20:20.250 207 12555.67 57.23 54135.40 88888.00 2020-07-25 05:20:20.375 207 12555.70 57.25 54135.40 88888.00 2020-07-25 05:20:20.500 207 12555.67 57.27 54135.40 88888.00 2020-07-25 05:20:20.625 207 12555.65 57.25 54135.38 88888.00 2020-07-25 05:20:20.750 207 12555.67 57.25 54135.38 88888.00 2020-07-25 05:20:20.875 207 12555.67 57.27 54135.38 88888.00 2020-07-25 05:20:21.000 207 12555.65 57.27 54135.38 88888.00 2020-07-25 05:20:21.125 207 12555.67 57.30 54135.38 88888.00 2020-07-25 05:20:21.250 207 12555.65 57.33 54135.35 88888.00 2020-07-25 05:20:21.375 207 12555.62 57.27 54135.32 88888.00 2020-07-25 05:20:21.500 207 12555.60 57.25 54135.30 88888.00 2020-07-25 05:20:21.625 207 12555.65 57.30 54135.30 88888.00 2020-07-25 05:20:21.750 207 12555.67 57.35 54135.28 88888.00 2020-07-25 05:20:21.875 207 12555.65 57.33 54135.30 88888.00 2020-07-25 05:20:22.000 207 12555.65 57.35 54135.32 88888.00 2020-07-25 05:20:22.125 207 12555.70 57.38 54135.32 88888.00 2020-07-25 05:20:22.250 207 12555.67 57.35 54135.32 88888.00 2020-07-25 05:20:22.375 207 12555.67 57.35 54135.30 88888.00 2020-07-25 05:20:22.500 207 12555.70 57.33 54135.28 88888.00 2020-07-25 05:20:22.625 207 12555.70 57.30 54135.25 88888.00 2020-07-25 05:20:22.750 207 12555.65 57.30 54135.22 88888.00 2020-07-25 05:20:22.875 207 12555.67 57.33 54135.25 88888.00 2020-07-25 05:20:23.000 207 12555.75 57.38 54135.25 88888.00 2020-07-25 05:20:23.125 207 12555.73 57.35 54135.22 88888.00 2020-07-25 05:20:23.250 207 12555.67 57.30 54135.20 88888.00 2020-07-25 05:20:23.375 207 12555.65 57.30 54135.18 88888.00 2020-07-25 05:20:23.500 207 12555.62 57.35 54135.18 88888.00 2020-07-25 05:20:23.625 207 12555.62 57.38 54135.15 88888.00 2020-07-25 05:20:23.750 207 12555.65 57.38 54135.12 88888.00 2020-07-25 05:20:23.875 207 12555.73 57.42 54135.12 88888.00 2020-07-25 05:20:24.000 207 12555.65 57.40 54135.15 88888.00 2020-07-25 05:20:24.125 207 12555.60 57.38 54135.18 88888.00 2020-07-25 05:20:24.250 207 12555.52 57.38 54135.20 88888.00 2020-07-25 05:20:24.375 207 12555.60 57.40 54135.20 88888.00 2020-07-25 05:20:24.500 207 12555.62 57.40 54135.20 88888.00 2020-07-25 05:20:24.625 207 12555.70 57.45 54135.18 88888.00 2020-07-25 05:20:24.750 207 12555.65 57.50 54135.15 88888.00 2020-07-25 05:20:24.875 207 12555.60 57.48 54135.15 88888.00 2020-07-25 05:20:25.000 207 12555.60 57.42 54135.15 88888.00 2020-07-25 05:20:25.125 207 12555.65 57.42 54135.18 88888.00 2020-07-25 05:20:25.250 207 12555.67 57.48 54135.25 88888.00 2020-07-25 05:20:25.375 207 12555.67 57.52 54135.22 88888.00 2020-07-25 05:20:25.500 207 12555.65 57.52 54135.20 88888.00 2020-07-25 05:20:25.625 207 12555.65 57.52 54135.18 88888.00 2020-07-25 05:20:25.750 207 12555.62 57.48 54135.15 88888.00 2020-07-25 05:20:25.875 207 12555.65 57.48 54135.15 88888.00 2020-07-25 05:20:26.000 207 12555.73 57.48 54135.10 88888.00 2020-07-25 05:20:26.125 207 12555.77 57.50 54135.10 88888.00 2020-07-25 05:20:26.250 207 12555.73 57.50 54135.10 88888.00 2020-07-25 05:20:26.375 207 12555.67 57.50 54135.05 88888.00 2020-07-25 05:20:26.500 207 12555.70 57.48 54135.00 88888.00 2020-07-25 05:20:26.625 207 12555.75 57.50 54135.05 88888.00 2020-07-25 05:20:26.750 207 12555.73 57.50 54135.05 88888.00 2020-07-25 05:20:26.875 207 12555.67 57.52 54135.00 88888.00 2020-07-25 05:20:27.000 207 12555.67 57.50 54135.00 88888.00 2020-07-25 05:20:27.125 207 12555.75 57.52 54135.03 88888.00 2020-07-25 05:20:27.250 207 12555.83 57.48 54135.03 88888.00 2020-07-25 05:20:27.375 207 12555.83 57.45 54134.97 88888.00 2020-07-25 05:20:27.500 207 12555.80 57.48 54134.95 88888.00 2020-07-25 05:20:27.625 207 12555.77 57.50 54134.97 88888.00 2020-07-25 05:20:27.750 207 12555.75 57.50 54134.97 88888.00 2020-07-25 05:20:27.875 207 12555.73 57.55 54135.00 88888.00 2020-07-25 05:20:28.000 207 12555.70 57.55 54134.97 88888.00 2020-07-25 05:20:28.125 207 12555.67 57.50 54134.93 88888.00 2020-07-25 05:20:28.250 207 12555.70 57.48 54134.90 88888.00 2020-07-25 05:20:28.375 207 12555.73 57.50 54134.93 88888.00 2020-07-25 05:20:28.500 207 12555.75 57.55 54134.93 88888.00 2020-07-25 05:20:28.625 207 12555.75 57.58 54134.90 88888.00 2020-07-25 05:20:28.750 207 12555.75 57.52 54134.90 88888.00 2020-07-25 05:20:28.875 207 12555.70 57.55 54134.88 88888.00 2020-07-25 05:20:29.000 207 12555.70 57.58 54134.90 88888.00 2020-07-25 05:20:29.125 207 12555.73 57.55 54134.88 88888.00 2020-07-25 05:20:29.250 207 12555.75 57.55 54134.88 88888.00 2020-07-25 05:20:29.375 207 12555.77 57.58 54134.90 88888.00 2020-07-25 05:20:29.500 207 12555.75 57.52 54134.88 88888.00 2020-07-25 05:20:29.625 207 12555.73 57.52 54134.82 88888.00 2020-07-25 05:20:29.750 207 12555.75 57.58 54134.85 88888.00 2020-07-25 05:20:29.875 207 12555.75 57.60 54134.88 88888.00 2020-07-25 05:20:30.000 207 12555.70 57.58 54134.82 88888.00 2020-07-25 05:20:30.125 207 12555.70 57.58 54134.85 88888.00 2020-07-25 05:20:30.250 207 12555.75 57.60 54134.88 88888.00 2020-07-25 05:20:30.375 207 12555.77 57.62 54134.85 88888.00 2020-07-25 05:20:30.500 207 12555.77 57.62 54134.82 88888.00 2020-07-25 05:20:30.625 207 12555.80 57.62 54134.82 88888.00 2020-07-25 05:20:30.750 207 12555.85 57.67 54134.82 88888.00 2020-07-25 05:20:30.875 207 12555.80 57.65 54134.85 88888.00 2020-07-25 05:20:31.000 207 12555.77 57.65 54134.85 88888.00 2020-07-25 05:20:31.125 207 12555.75 57.65 54134.85 88888.00 2020-07-25 05:20:31.250 207 12555.70 57.70 54134.88 88888.00 2020-07-25 05:20:31.375 207 12555.70 57.67 54134.85 88888.00 2020-07-25 05:20:31.500 207 12555.65 57.67 54134.82 88888.00 2020-07-25 05:20:31.625 207 12555.65 57.67 54134.82 88888.00 2020-07-25 05:20:31.750 207 12555.70 57.65 54134.80 88888.00 2020-07-25 05:20:31.875 207 12555.73 57.67 54134.82 88888.00 2020-07-25 05:20:32.000 207 12555.70 57.65 54134.82 88888.00 2020-07-25 05:20:32.125 207 12555.73 57.65 54134.80 88888.00 2020-07-25 05:20:32.250 207 12555.77 57.67 54134.82 88888.00 2020-07-25 05:20:32.375 207 12555.80 57.70 54134.80 88888.00 2020-07-25 05:20:32.500 207 12555.77 57.70 54134.78 88888.00 2020-07-25 05:20:32.625 207 12555.77 57.67 54134.75 88888.00 2020-07-25 05:20:32.750 207 12555.67 57.67 54134.78 88888.00 2020-07-25 05:20:32.875 207 12555.67 57.70 54134.78 88888.00 2020-07-25 05:20:33.000 207 12555.77 57.73 54134.78 88888.00 2020-07-25 05:20:33.125 207 12555.80 57.73 54134.80 88888.00 2020-07-25 05:20:33.250 207 12555.77 57.73 54134.80 88888.00 2020-07-25 05:20:33.375 207 12555.75 57.70 54134.78 88888.00 2020-07-25 05:20:33.500 207 12555.77 57.67 54134.75 88888.00 2020-07-25 05:20:33.625 207 12555.75 57.70 54134.78 88888.00 2020-07-25 05:20:33.750 207 12555.77 57.70 54134.75 88888.00 2020-07-25 05:20:33.875 207 12555.73 57.70 54134.75 88888.00 2020-07-25 05:20:34.000 207 12555.67 57.70 54134.70 88888.00 2020-07-25 05:20:34.125 207 12555.75 57.70 54134.72 88888.00 2020-07-25 05:20:34.250 207 12555.88 57.67 54134.70 88888.00 2020-07-25 05:20:34.375 207 12555.83 57.70 54134.70 88888.00 2020-07-25 05:20:34.500 207 12555.73 57.73 54134.70 88888.00 2020-07-25 05:20:34.625 207 12555.77 57.75 54134.62 88888.00 2020-07-25 05:20:34.750 207 12555.80 57.75 54134.62 88888.00 2020-07-25 05:20:34.875 207 12555.80 57.77 54134.62 88888.00 2020-07-25 05:20:35.000 207 12555.77 57.77 54134.62 88888.00 2020-07-25 05:20:35.125 207 12555.77 57.77 54134.62 88888.00 2020-07-25 05:20:35.250 207 12555.75 57.77 54134.60 88888.00 2020-07-25 05:20:35.375 207 12555.75 57.75 54134.57 88888.00 2020-07-25 05:20:35.500 207 12555.75 57.77 54134.60 88888.00 2020-07-25 05:20:35.625 207 12555.80 57.77 54134.62 88888.00 2020-07-25 05:20:35.750 207 12555.80 57.73 54134.60 88888.00 2020-07-25 05:20:35.875 207 12555.75 57.73 54134.65 88888.00 2020-07-25 05:20:36.000 207 12555.70 57.73 54134.65 88888.00 2020-07-25 05:20:36.125 207 12555.77 57.73 54134.65 88888.00 2020-07-25 05:20:36.250 207 12555.75 57.75 54134.65 88888.00 2020-07-25 05:20:36.375 207 12555.80 57.77 54134.65 88888.00 2020-07-25 05:20:36.500 207 12555.85 57.77 54134.62 88888.00 2020-07-25 05:20:36.625 207 12555.83 57.80 54134.60 88888.00 2020-07-25 05:20:36.750 207 12555.77 57.83 54134.60 88888.00 2020-07-25 05:20:36.875 207 12555.73 57.83 54134.57 88888.00 2020-07-25 05:20:37.000 207 12555.67 57.77 54134.57 88888.00 2020-07-25 05:20:37.125 207 12555.70 57.77 54134.60 88888.00 2020-07-25 05:20:37.250 207 12555.73 57.80 54134.57 88888.00 2020-07-25 05:20:37.375 207 12555.80 57.85 54134.60 88888.00 2020-07-25 05:20:37.500 207 12555.80 57.85 54134.57 88888.00 2020-07-25 05:20:37.625 207 12555.75 57.80 54134.57 88888.00 2020-07-25 05:20:37.750 207 12555.77 57.80 54134.55 88888.00 2020-07-25 05:20:37.875 207 12555.80 57.83 54134.55 88888.00 2020-07-25 05:20:38.000 207 12555.80 57.83 54134.50 88888.00 2020-07-25 05:20:38.125 207 12555.77 57.80 54134.50 88888.00 2020-07-25 05:20:38.250 207 12555.73 57.77 54134.45 88888.00 2020-07-25 05:20:38.375 207 12555.70 57.77 54134.40 88888.00 2020-07-25 05:20:38.500 207 12555.73 57.77 54134.45 88888.00 2020-07-25 05:20:38.625 207 12555.73 57.80 54134.43 88888.00 2020-07-25 05:20:38.750 207 12555.80 57.85 54134.43 88888.00 2020-07-25 05:20:38.875 207 12555.80 57.83 54134.40 88888.00 2020-07-25 05:20:39.000 207 12555.75 57.80 54134.40 88888.00 2020-07-25 05:20:39.125 207 12555.80 57.83 54134.47 88888.00 2020-07-25 05:20:39.250 207 12555.88 57.90 54134.50 88888.00 2020-07-25 05:20:39.375 207 12555.88 57.88 54134.47 88888.00 2020-07-25 05:20:39.500 207 12555.80 57.83 54134.45 88888.00 2020-07-25 05:20:39.625 207 12555.80 57.83 54134.40 88888.00 2020-07-25 05:20:39.750 207 12555.80 57.85 54134.35 88888.00 2020-07-25 05:20:39.875 207 12555.85 57.88 54134.35 88888.00 2020-07-25 05:20:40.000 207 12555.88 57.85 54134.38 88888.00 2020-07-25 05:20:40.125 207 12555.85 57.83 54134.38 88888.00 2020-07-25 05:20:40.250 207 12555.83 57.83 54134.35 88888.00 2020-07-25 05:20:40.375 207 12555.90 57.83 54134.32 88888.00 2020-07-25 05:20:40.500 207 12555.90 57.80 54134.28 88888.00 2020-07-25 05:20:40.625 207 12555.90 57.83 54134.28 88888.00 2020-07-25 05:20:40.750 207 12555.90 57.85 54134.28 88888.00 2020-07-25 05:20:40.875 207 12555.90 57.88 54134.28 88888.00 2020-07-25 05:20:41.000 207 12555.88 57.85 54134.25 88888.00 2020-07-25 05:20:41.125 207 12555.85 57.88 54134.30 88888.00 2020-07-25 05:20:41.250 207 12555.90 57.88 54134.25 88888.00 2020-07-25 05:20:41.375 207 12555.98 57.85 54134.20 88888.00 2020-07-25 05:20:41.500 207 12555.98 57.85 54134.20 88888.00 2020-07-25 05:20:41.625 207 12555.95 57.88 54134.20 88888.00 2020-07-25 05:20:41.750 207 12555.90 57.88 54134.22 88888.00 2020-07-25 05:20:41.875 207 12555.90 57.88 54134.20 88888.00 2020-07-25 05:20:42.000 207 12556.00 57.90 54134.18 88888.00 2020-07-25 05:20:42.125 207 12556.00 57.90 54134.18 88888.00 2020-07-25 05:20:42.250 207 12555.95 57.88 54134.20 88888.00 2020-07-25 05:20:42.375 207 12555.92 57.90 54134.22 88888.00 2020-07-25 05:20:42.500 207 12555.98 57.90 54134.25 88888.00 2020-07-25 05:20:42.625 207 12556.00 57.90 54134.25 88888.00 2020-07-25 05:20:42.750 207 12555.95 57.90 54134.20 88888.00 2020-07-25 05:20:42.875 207 12555.90 57.92 54134.15 88888.00 2020-07-25 05:20:43.000 207 12555.95 57.92 54134.15 88888.00 2020-07-25 05:20:43.125 207 12556.00 57.98 54134.22 88888.00 2020-07-25 05:20:43.250 207 12555.98 57.95 54134.22 88888.00 2020-07-25 05:20:43.375 207 12556.00 57.92 54134.22 88888.00 2020-07-25 05:20:43.500 207 12556.00 57.90 54134.22 88888.00 2020-07-25 05:20:43.625 207 12555.95 57.92 54134.20 88888.00 2020-07-25 05:20:43.750 207 12555.98 57.95 54134.18 88888.00 2020-07-25 05:20:43.875 207 12556.02 57.95 54134.18 88888.00 2020-07-25 05:20:44.000 207 12556.05 57.95 54134.12 88888.00 2020-07-25 05:20:44.125 207 12556.08 57.95 54134.18 88888.00 2020-07-25 05:20:44.250 207 12556.12 57.98 54134.20 88888.00 2020-07-25 05:20:44.375 207 12556.10 57.95 54134.22 88888.00 2020-07-25 05:20:44.500 207 12556.05 57.92 54134.25 88888.00 2020-07-25 05:20:44.625 207 12556.10 57.92 54134.18 88888.00 2020-07-25 05:20:44.750 207 12556.15 57.92 54134.18 88888.00 2020-07-25 05:20:44.875 207 12556.10 57.95 54134.15 88888.00 2020-07-25 05:20:45.000 207 12556.00 57.90 54134.12 88888.00 2020-07-25 05:20:45.125 207 12555.98 57.92 54134.18 88888.00 2020-07-25 05:20:45.250 207 12556.00 57.95 54134.18 88888.00 2020-07-25 05:20:45.375 207 12556.08 57.92 54134.10 88888.00 2020-07-25 05:20:45.500 207 12556.10 57.92 54134.10 88888.00 2020-07-25 05:20:45.625 207 12556.05 57.98 54134.12 88888.00 2020-07-25 05:20:45.750 207 12556.02 57.95 54134.12 88888.00 2020-07-25 05:20:45.875 207 12556.00 57.92 54134.12 88888.00 2020-07-25 05:20:46.000 207 12556.02 57.95 54134.12 88888.00 2020-07-25 05:20:46.125 207 12556.02 57.98 54134.12 88888.00 2020-07-25 05:20:46.250 207 12556.08 57.95 54134.10 88888.00 2020-07-25 05:20:46.375 207 12556.02 57.92 54134.03 88888.00 2020-07-25 05:20:46.500 207 12556.00 57.92 54134.03 88888.00 2020-07-25 05:20:46.625 207 12556.02 57.95 54134.03 88888.00 2020-07-25 05:20:46.750 207 12556.05 57.95 54134.05 88888.00 2020-07-25 05:20:46.875 207 12556.02 57.95 54134.05 88888.00 2020-07-25 05:20:47.000 207 12555.98 57.95 54134.03 88888.00 2020-07-25 05:20:47.125 207 12555.98 57.95 54134.03 88888.00 2020-07-25 05:20:47.250 207 12555.95 57.92 54134.00 88888.00 2020-07-25 05:20:47.375 207 12556.02 57.95 54134.03 88888.00 2020-07-25 05:20:47.500 207 12556.05 57.95 54134.03 88888.00 2020-07-25 05:20:47.625 207 12556.10 57.95 54134.00 88888.00 2020-07-25 05:20:47.750 207 12556.10 57.92 54133.95 88888.00 2020-07-25 05:20:47.875 207 12556.10 57.95 54133.95 88888.00 2020-07-25 05:20:48.000 207 12556.10 57.95 54133.97 88888.00 2020-07-25 05:20:48.125 207 12556.05 57.92 54134.03 88888.00 2020-07-25 05:20:48.250 207 12556.08 57.92 54134.10 88888.00 2020-07-25 05:20:48.375 207 12556.15 57.95 54134.10 88888.00 2020-07-25 05:20:48.500 207 12556.12 57.95 54134.10 88888.00 2020-07-25 05:20:48.625 207 12556.08 57.92 54134.07 88888.00 2020-07-25 05:20:48.750 207 12556.05 57.92 54134.05 88888.00 2020-07-25 05:20:48.875 207 12556.05 57.92 54134.07 88888.00 2020-07-25 05:20:49.000 207 12556.08 57.95 54134.03 88888.00 2020-07-25 05:20:49.125 207 12556.05 57.95 54133.97 88888.00 2020-07-25 05:20:49.250 207 12556.02 57.92 54133.97 88888.00 2020-07-25 05:20:49.375 207 12556.12 57.92 54133.95 88888.00 2020-07-25 05:20:49.500 207 12556.10 57.98 54133.97 88888.00 2020-07-25 05:20:49.625 207 12556.10 57.95 54134.00 88888.00 2020-07-25 05:20:49.750 207 12556.10 57.92 54134.05 88888.00 2020-07-25 05:20:49.875 207 12556.10 57.92 54134.00 88888.00 2020-07-25 05:20:50.000 207 12556.08 57.92 54133.93 88888.00 2020-07-25 05:20:50.125 207 12556.12 57.98 54133.95 88888.00 2020-07-25 05:20:50.250 207 12556.17 58.00 54134.00 88888.00 2020-07-25 05:20:50.375 207 12556.15 57.98 54133.97 88888.00 2020-07-25 05:20:50.500 207 12556.17 57.98 54133.93 88888.00 2020-07-25 05:20:50.625 207 12556.17 57.98 54133.88 88888.00 2020-07-25 05:20:50.750 207 12556.17 57.95 54133.88 88888.00 2020-07-25 05:20:50.875 207 12556.10 57.92 54133.88 88888.00 2020-07-25 05:20:51.000 207 12556.10 57.92 54133.88 88888.00 2020-07-25 05:20:51.125 207 12556.08 57.92 54133.88 88888.00 2020-07-25 05:20:51.250 207 12556.08 57.90 54133.88 88888.00 2020-07-25 05:20:51.375 207 12556.10 57.90 54133.88 88888.00 2020-07-25 05:20:51.500 207 12556.08 57.92 54133.93 88888.00 2020-07-25 05:20:51.625 207 12556.08 57.98 54133.95 88888.00 2020-07-25 05:20:51.750 207 12556.05 57.95 54133.93 88888.00 2020-07-25 05:20:51.875 207 12556.08 57.95 54133.90 88888.00 2020-07-25 05:20:52.000 207 12556.02 57.90 54133.88 88888.00 2020-07-25 05:20:52.125 207 12556.00 57.90 54133.88 88888.00 2020-07-25 05:20:52.250 207 12556.02 57.90 54133.88 88888.00 2020-07-25 05:20:52.375 207 12556.02 57.92 54133.85 88888.00 2020-07-25 05:20:52.500 207 12556.05 57.92 54133.82 88888.00 2020-07-25 05:20:52.625 207 12556.05 57.92 54133.85 88888.00 2020-07-25 05:20:52.750 207 12556.02 57.90 54133.88 88888.00 2020-07-25 05:20:52.875 207 12556.08 57.92 54133.82 88888.00 2020-07-25 05:20:53.000 207 12556.12 57.95 54133.80 88888.00 2020-07-25 05:20:53.125 207 12556.08 57.95 54133.82 88888.00 2020-07-25 05:20:53.250 207 12556.05 57.90 54133.80 88888.00 2020-07-25 05:20:53.375 207 12556.10 57.92 54133.85 88888.00 2020-07-25 05:20:53.500 207 12556.05 57.92 54133.82 88888.00 2020-07-25 05:20:53.625 207 12556.08 57.92 54133.80 88888.00 2020-07-25 05:20:53.750 207 12556.08 57.90 54133.80 88888.00 2020-07-25 05:20:53.875 207 12556.08 57.92 54133.78 88888.00 2020-07-25 05:20:54.000 207 12556.15 57.92 54133.78 88888.00 2020-07-25 05:20:54.125 207 12556.15 57.92 54133.80 88888.00 2020-07-25 05:20:54.250 207 12556.10 57.90 54133.82 88888.00 2020-07-25 05:20:54.375 207 12556.05 57.92 54133.80 88888.00 2020-07-25 05:20:54.500 207 12556.05 57.98 54133.82 88888.00 2020-07-25 05:20:54.625 207 12556.08 57.92 54133.80 88888.00 2020-07-25 05:20:54.750 207 12556.08 57.92 54133.80 88888.00 2020-07-25 05:20:54.875 207 12556.05 57.92 54133.82 88888.00 2020-07-25 05:20:55.000 207 12556.05 57.92 54133.82 88888.00 2020-07-25 05:20:55.125 207 12556.05 57.98 54133.80 88888.00 2020-07-25 05:20:55.250 207 12556.05 57.95 54133.82 88888.00 2020-07-25 05:20:55.375 207 12556.10 57.95 54133.80 88888.00 2020-07-25 05:20:55.500 207 12556.05 57.95 54133.80 88888.00 2020-07-25 05:20:55.625 207 12556.02 57.95 54133.78 88888.00 2020-07-25 05:20:55.750 207 12556.02 57.98 54133.80 88888.00 2020-07-25 05:20:55.875 207 12556.05 57.95 54133.82 88888.00 2020-07-25 05:20:56.000 207 12556.08 57.95 54133.88 88888.00 2020-07-25 05:20:56.125 207 12556.08 57.98 54133.85 88888.00 2020-07-25 05:20:56.250 207 12556.05 57.92 54133.85 88888.00 2020-07-25 05:20:56.375 207 12556.10 57.95 54133.85 88888.00 2020-07-25 05:20:56.500 207 12556.12 57.92 54133.80 88888.00 2020-07-25 05:20:56.625 207 12556.15 57.95 54133.75 88888.00 2020-07-25 05:20:56.750 207 12556.17 57.95 54133.78 88888.00 2020-07-25 05:20:56.875 207 12556.20 57.98 54133.82 88888.00 2020-07-25 05:20:57.000 207 12556.20 57.98 54133.80 88888.00 2020-07-25 05:20:57.125 207 12556.15 58.00 54133.82 88888.00 2020-07-25 05:20:57.250 207 12556.12 57.98 54133.85 88888.00 2020-07-25 05:20:57.375 207 12556.15 57.98 54133.82 88888.00 2020-07-25 05:20:57.500 207 12556.12 57.98 54133.75 88888.00 2020-07-25 05:20:57.625 207 12556.12 57.95 54133.72 88888.00 2020-07-25 05:20:57.750 207 12556.15 57.98 54133.75 88888.00 2020-07-25 05:20:57.875 207 12556.17 57.98 54133.78 88888.00 2020-07-25 05:20:58.000 207 12556.15 57.95 54133.78 88888.00 2020-07-25 05:20:58.125 207 12556.12 57.92 54133.72 88888.00 2020-07-25 05:20:58.250 207 12556.15 57.90 54133.68 88888.00 2020-07-25 05:20:58.375 207 12556.20 57.92 54133.70 88888.00 2020-07-25 05:20:58.500 207 12556.20 57.92 54133.68 88888.00 2020-07-25 05:20:58.625 207 12556.23 57.92 54133.70 88888.00 2020-07-25 05:20:58.750 207 12556.25 57.90 54133.70 88888.00 2020-07-25 05:20:58.875 207 12556.20 57.92 54133.72 88888.00 2020-07-25 05:20:59.000 207 12556.23 57.95 54133.68 88888.00 2020-07-25 05:20:59.125 207 12556.20 57.92 54133.65 88888.00 2020-07-25 05:20:59.250 207 12556.17 57.95 54133.68 88888.00 2020-07-25 05:20:59.375 207 12556.20 57.95 54133.68 88888.00 2020-07-25 05:20:59.500 207 12556.23 57.90 54133.68 88888.00 2020-07-25 05:20:59.625 207 12556.23 57.88 54133.65 88888.00 2020-07-25 05:20:59.750 207 12556.20 57.90 54133.62 88888.00 2020-07-25 05:20:59.875 207 12556.17 57.90 54133.60 88888.00 2020-07-25 05:21:00.000 207 12556.15 57.92 54133.62 88888.00 2020-07-25 05:21:00.125 207 12556.17 57.95 54133.70 88888.00 2020-07-25 05:21:00.250 207 12556.17 57.95 54133.80 88888.00 2020-07-25 05:21:00.375 207 12556.15 57.95 54133.80 88888.00 2020-07-25 05:21:00.500 207 12556.10 57.92 54133.75 88888.00 2020-07-25 05:21:00.625 207 12556.05 57.90 54133.62 88888.00 2020-07-25 05:21:00.750 207 12556.08 57.92 54133.62 88888.00 2020-07-25 05:21:00.875 207 12556.15 57.90 54133.70 88888.00 2020-07-25 05:21:01.000 207 12556.20 57.88 54133.72 88888.00 2020-07-25 05:21:01.125 207 12556.20 57.88 54133.72 88888.00 2020-07-25 05:21:01.250 207 12556.15 57.88 54133.72 88888.00 2020-07-25 05:21:01.375 207 12556.15 57.88 54133.70 88888.00 2020-07-25 05:21:01.500 207 12556.12 57.90 54133.65 88888.00 2020-07-25 05:21:01.625 207 12556.10 57.88 54133.65 88888.00 2020-07-25 05:21:01.750 207 12556.15 57.88 54133.65 88888.00 2020-07-25 05:21:01.875 207 12556.20 57.88 54133.68 88888.00 2020-07-25 05:21:02.000 207 12556.23 57.85 54133.68 88888.00 2020-07-25 05:21:02.125 207 12556.23 57.88 54133.70 88888.00 2020-07-25 05:21:02.250 207 12556.25 57.83 54133.65 88888.00 2020-07-25 05:21:02.375 207 12556.25 57.83 54133.65 88888.00 2020-07-25 05:21:02.500 207 12556.20 57.85 54133.60 88888.00 2020-07-25 05:21:02.625 207 12556.27 57.85 54133.57 88888.00 2020-07-25 05:21:02.750 207 12556.23 57.80 54133.60 88888.00 2020-07-25 05:21:02.875 207 12556.10 57.77 54133.60 88888.00 2020-07-25 05:21:03.000 207 12556.08 57.85 54133.60 88888.00 2020-07-25 05:21:03.125 207 12556.12 57.83 54133.62 88888.00 2020-07-25 05:21:03.250 207 12556.15 57.80 54133.60 88888.00 2020-07-25 05:21:03.375 207 12556.10 57.83 54133.60 88888.00 2020-07-25 05:21:03.500 207 12556.10 57.83 54133.62 88888.00 2020-07-25 05:21:03.625 207 12556.20 57.85 54133.62 88888.00 2020-07-25 05:21:03.750 207 12556.23 57.85 54133.60 88888.00 2020-07-25 05:21:03.875 207 12556.23 57.80 54133.57 88888.00 2020-07-25 05:21:04.000 207 12556.23 57.80 54133.57 88888.00 2020-07-25 05:21:04.125 207 12556.23 57.83 54133.60 88888.00 2020-07-25 05:21:04.250 207 12556.17 57.77 54133.57 88888.00 2020-07-25 05:21:04.375 207 12556.20 57.77 54133.55 88888.00 2020-07-25 05:21:04.500 207 12556.17 57.80 54133.57 88888.00 2020-07-25 05:21:04.625 207 12556.12 57.80 54133.53 88888.00 2020-07-25 05:21:04.750 207 12556.05 57.77 54133.53 88888.00 2020-07-25 05:21:04.875 207 12556.12 57.80 54133.55 88888.00 2020-07-25 05:21:05.000 207 12556.15 57.75 54133.55 88888.00 2020-07-25 05:21:05.125 207 12556.20 57.75 54133.53 88888.00 2020-07-25 05:21:05.250 207 12556.17 57.73 54133.45 88888.00 2020-07-25 05:21:05.375 207 12556.20 57.73 54133.47 88888.00 2020-07-25 05:21:05.500 207 12556.27 57.73 54133.50 88888.00 2020-07-25 05:21:05.625 207 12556.25 57.75 54133.50 88888.00 2020-07-25 05:21:05.750 207 12556.17 57.73 54133.43 88888.00 2020-07-25 05:21:05.875 207 12556.17 57.70 54133.45 88888.00 2020-07-25 05:21:06.000 207 12556.23 57.67 54133.47 88888.00 2020-07-25 05:21:06.125 207 12556.25 57.73 54133.53 88888.00 2020-07-25 05:21:06.250 207 12556.27 57.73 54133.55 88888.00 2020-07-25 05:21:06.375 207 12556.30 57.70 54133.53 88888.00 2020-07-25 05:21:06.500 207 12556.25 57.70 54133.47 88888.00 2020-07-25 05:21:06.625 207 12556.20 57.70 54133.47 88888.00 2020-07-25 05:21:06.750 207 12556.23 57.70 54133.50 88888.00 2020-07-25 05:21:06.875 207 12556.25 57.67 54133.53 88888.00 2020-07-25 05:21:07.000 207 12556.20 57.67 54133.50 88888.00 2020-07-25 05:21:07.125 207 12556.20 57.70 54133.47 88888.00 2020-07-25 05:21:07.250 207 12556.17 57.65 54133.45 88888.00 2020-07-25 05:21:07.375 207 12556.20 57.65 54133.47 88888.00 2020-07-25 05:21:07.500 207 12556.23 57.67 54133.53 88888.00 2020-07-25 05:21:07.625 207 12556.20 57.67 54133.53 88888.00 2020-07-25 05:21:07.750 207 12556.15 57.65 54133.53 88888.00 2020-07-25 05:21:07.875 207 12556.15 57.60 54133.50 88888.00 2020-07-25 05:21:08.000 207 12556.23 57.60 54133.45 88888.00 2020-07-25 05:21:08.125 207 12556.25 57.62 54133.53 88888.00 2020-07-25 05:21:08.250 207 12556.20 57.60 54133.57 88888.00 2020-07-25 05:21:08.375 207 12556.20 57.60 54133.53 88888.00 2020-07-25 05:21:08.500 207 12556.20 57.60 54133.43 88888.00 2020-07-25 05:21:08.625 207 12556.25 57.58 54133.40 88888.00 2020-07-25 05:21:08.750 207 12556.25 57.58 54133.35 88888.00 2020-07-25 05:21:08.875 207 12556.20 57.55 54133.38 88888.00 2020-07-25 05:21:09.000 207 12556.23 57.58 54133.38 88888.00 2020-07-25 05:21:09.125 207 12556.25 57.55 54133.40 88888.00 2020-07-25 05:21:09.250 207 12556.20 57.50 54133.38 88888.00 2020-07-25 05:21:09.375 207 12556.25 57.52 54133.40 88888.00 2020-07-25 05:21:09.500 207 12556.30 57.55 54133.40 88888.00 2020-07-25 05:21:09.625 207 12556.25 57.55 54133.38 88888.00 2020-07-25 05:21:09.750 207 12556.20 57.52 54133.35 88888.00 2020-07-25 05:21:09.875 207 12556.23 57.55 54133.38 88888.00 2020-07-25 05:21:10.000 207 12556.27 57.55 54133.38 88888.00 2020-07-25 05:21:10.125 207 12556.27 57.52 54133.40 88888.00 2020-07-25 05:21:10.250 207 12556.25 57.52 54133.38 88888.00 2020-07-25 05:21:10.375 207 12556.27 57.48 54133.35 88888.00 2020-07-25 05:21:10.500 207 12556.27 57.50 54133.32 88888.00 2020-07-25 05:21:10.625 207 12556.25 57.50 54133.32 88888.00 2020-07-25 05:21:10.750 207 12556.30 57.50 54133.30 88888.00 2020-07-25 05:21:10.875 207 12556.27 57.45 54133.30 88888.00 2020-07-25 05:21:11.000 207 12556.20 57.42 54133.30 88888.00 2020-07-25 05:21:11.125 207 12556.15 57.42 54133.30 88888.00 2020-07-25 05:21:11.250 207 12556.15 57.45 54133.28 88888.00 2020-07-25 05:21:11.375 207 12556.20 57.48 54133.30 88888.00 2020-07-25 05:21:11.500 207 12556.25 57.42 54133.28 88888.00 2020-07-25 05:21:11.625 207 12556.30 57.40 54133.30 88888.00 2020-07-25 05:21:11.750 207 12556.38 57.40 54133.32 88888.00 2020-07-25 05:21:11.875 207 12556.40 57.42 54133.30 88888.00 2020-07-25 05:21:12.000 207 12556.38 57.45 54133.28 88888.00 2020-07-25 05:21:12.125 207 12556.30 57.42 54133.30 88888.00 2020-07-25 05:21:12.250 207 12556.25 57.40 54133.30 88888.00 2020-07-25 05:21:12.375 207 12556.23 57.40 54133.32 88888.00 2020-07-25 05:21:12.500 207 12556.20 57.42 54133.32 88888.00 2020-07-25 05:21:12.625 207 12556.23 57.42 54133.30 88888.00 2020-07-25 05:21:12.750 207 12556.30 57.45 54133.30 88888.00 2020-07-25 05:21:12.875 207 12556.33 57.42 54133.32 88888.00 2020-07-25 05:21:13.000 207 12556.27 57.40 54133.28 88888.00 2020-07-25 05:21:13.125 207 12556.30 57.38 54133.28 88888.00 2020-07-25 05:21:13.250 207 12556.27 57.38 54133.35 88888.00 2020-07-25 05:21:13.375 207 12556.38 57.40 54133.35 88888.00 2020-07-25 05:21:13.500 207 12556.38 57.40 54133.30 88888.00 2020-07-25 05:21:13.625 207 12556.33 57.33 54133.30 88888.00 2020-07-25 05:21:13.750 207 12556.33 57.33 54133.28 88888.00 2020-07-25 05:21:13.875 207 12556.30 57.30 54133.30 88888.00 2020-07-25 05:21:14.000 207 12556.30 57.33 54133.32 88888.00 2020-07-25 05:21:14.125 207 12556.33 57.33 54133.32 88888.00 2020-07-25 05:21:14.250 207 12556.35 57.30 54133.30 88888.00 2020-07-25 05:21:14.375 207 12556.38 57.30 54133.25 88888.00 2020-07-25 05:21:14.500 207 12556.35 57.33 54133.25 88888.00 2020-07-25 05:21:14.625 207 12556.30 57.33 54133.22 88888.00 2020-07-25 05:21:14.750 207 12556.30 57.30 54133.22 88888.00 2020-07-25 05:21:14.875 207 12556.33 57.30 54133.28 88888.00 2020-07-25 05:21:15.000 207 12556.25 57.33 54133.28 88888.00 2020-07-25 05:21:15.125 207 12556.20 57.33 54133.25 88888.00 2020-07-25 05:21:15.250 207 12556.23 57.25 54133.22 88888.00 2020-07-25 05:21:15.375 207 12556.30 57.27 54133.20 88888.00 2020-07-25 05:21:15.500 207 12556.30 57.30 54133.22 88888.00 2020-07-25 05:21:15.625 207 12556.33 57.33 54133.25 88888.00 2020-07-25 05:21:15.750 207 12556.33 57.27 54133.35 88888.00 2020-07-25 05:21:15.875 207 12556.27 57.25 54133.38 88888.00 2020-07-25 05:21:16.000 207 12556.25 57.23 54133.30 88888.00 2020-07-25 05:21:16.125 207 12556.27 57.23 54133.32 88888.00 2020-07-25 05:21:16.250 207 12556.27 57.20 54133.32 88888.00 2020-07-25 05:21:16.375 207 12556.27 57.17 54133.28 88888.00 2020-07-25 05:21:16.500 207 12556.25 57.17 54133.25 88888.00 2020-07-25 05:21:16.625 207 12556.20 57.17 54133.25 88888.00 2020-07-25 05:21:16.750 207 12556.20 57.17 54133.22 88888.00 2020-07-25 05:21:16.875 207 12556.30 57.17 54133.22 88888.00 2020-07-25 05:21:17.000 207 12556.40 57.17 54133.20 88888.00 2020-07-25 05:21:17.125 207 12556.35 57.15 54133.22 88888.00 2020-07-25 05:21:17.250 207 12556.27 57.15 54133.20 88888.00 2020-07-25 05:21:17.375 207 12556.27 57.15 54133.20 88888.00 2020-07-25 05:21:17.500 207 12556.27 57.17 54133.18 88888.00 2020-07-25 05:21:17.625 207 12556.33 57.17 54133.20 88888.00 2020-07-25 05:21:17.750 207 12556.35 57.17 54133.20 88888.00 2020-07-25 05:21:17.875 207 12556.30 57.12 54133.20 88888.00 2020-07-25 05:21:18.000 207 12556.30 57.15 54133.18 88888.00 2020-07-25 05:21:18.125 207 12556.35 57.15 54133.22 88888.00 2020-07-25 05:21:18.250 207 12556.35 57.15 54133.22 88888.00 2020-07-25 05:21:18.375 207 12556.35 57.12 54133.22 88888.00 2020-07-25 05:21:18.500 207 12556.35 57.12 54133.20 88888.00 2020-07-25 05:21:18.625 207 12556.30 57.12 54133.20 88888.00 2020-07-25 05:21:18.750 207 12556.38 57.15 54133.20 88888.00 2020-07-25 05:21:18.875 207 12556.40 57.17 54133.22 88888.00 2020-07-25 05:21:19.000 207 12556.35 57.17 54133.20 88888.00 2020-07-25 05:21:19.125 207 12556.35 57.15 54133.20 88888.00 2020-07-25 05:21:19.250 207 12556.40 57.12 54133.22 88888.00 2020-07-25 05:21:19.375 207 12556.42 57.12 54133.22 88888.00 2020-07-25 05:21:19.500 207 12556.40 57.12 54133.20 88888.00 2020-07-25 05:21:19.625 207 12556.40 57.10 54133.18 88888.00 2020-07-25 05:21:19.750 207 12556.38 57.10 54133.12 88888.00 2020-07-25 05:21:19.875 207 12556.42 57.15 54133.15 88888.00 2020-07-25 05:21:20.000 207 12556.45 57.15 54133.15 88888.00 2020-07-25 05:21:20.125 207 12556.42 57.12 54133.18 88888.00 2020-07-25 05:21:20.250 207 12556.45 57.10 54133.18 88888.00 2020-07-25 05:21:20.375 207 12556.48 57.12 54133.18 88888.00 2020-07-25 05:21:20.500 207 12556.38 57.12 54133.12 88888.00 2020-07-25 05:21:20.625 207 12556.30 57.10 54133.10 88888.00 2020-07-25 05:21:20.750 207 12556.27 57.05 54133.10 88888.00 2020-07-25 05:21:20.875 207 12556.38 57.05 54133.12 88888.00 2020-07-25 05:21:21.000 207 12556.42 57.02 54133.10 88888.00 2020-07-25 05:21:21.125 207 12556.40 57.05 54133.12 88888.00 2020-07-25 05:21:21.250 207 12556.33 57.05 54133.15 88888.00 2020-07-25 05:21:21.375 207 12556.38 57.05 54133.12 88888.00 2020-07-25 05:21:21.500 207 12556.38 57.08 54133.15 88888.00 2020-07-25 05:21:21.625 207 12556.40 57.02 54133.10 88888.00 2020-07-25 05:21:21.750 207 12556.38 57.02 54133.07 88888.00 2020-07-25 05:21:21.875 207 12556.42 57.02 54133.10 88888.00 2020-07-25 05:21:22.000 207 12556.40 57.00 54133.10 88888.00 2020-07-25 05:21:22.125 207 12556.40 57.05 54133.10 88888.00 2020-07-25 05:21:22.250 207 12556.33 57.02 54133.07 88888.00 2020-07-25 05:21:22.375 207 12556.38 57.02 54133.05 88888.00 2020-07-25 05:21:22.500 207 12556.45 57.00 54133.00 88888.00 2020-07-25 05:21:22.625 207 12556.48 57.00 54133.03 88888.00 2020-07-25 05:21:22.750 207 12556.45 57.00 54133.00 88888.00 2020-07-25 05:21:22.875 207 12556.42 57.05 54133.03 88888.00 2020-07-25 05:21:23.000 207 12556.40 57.05 54133.00 88888.00 2020-07-25 05:21:23.125 207 12556.35 57.00 54132.97 88888.00 2020-07-25 05:21:23.250 207 12556.30 56.98 54133.00 88888.00 2020-07-25 05:21:23.375 207 12556.42 56.95 54133.00 88888.00 2020-07-25 05:21:23.500 207 12556.52 56.95 54133.00 88888.00 2020-07-25 05:21:23.625 207 12556.55 56.98 54132.97 88888.00 2020-07-25 05:21:23.750 207 12556.58 57.05 54132.97 88888.00 2020-07-25 05:21:23.875 207 12556.52 57.05 54132.97 88888.00 2020-07-25 05:21:24.000 207 12556.50 57.00 54132.97 88888.00 2020-07-25 05:21:24.125 207 12556.52 56.98 54133.03 88888.00 2020-07-25 05:21:24.250 207 12556.42 56.98 54133.05 88888.00 2020-07-25 05:21:24.375 207 12556.40 56.95 54133.03 88888.00 2020-07-25 05:21:24.500 207 12556.38 56.92 54133.03 88888.00 2020-07-25 05:21:24.625 207 12556.42 56.90 54133.03 88888.00 2020-07-25 05:21:24.750 207 12556.50 56.92 54133.03 88888.00 2020-07-25 05:21:24.875 207 12556.50 56.98 54133.05 88888.00 2020-07-25 05:21:25.000 207 12556.42 56.98 54133.00 88888.00 2020-07-25 05:21:25.125 207 12556.38 57.00 54133.03 88888.00 2020-07-25 05:21:25.250 207 12556.30 56.98 54133.03 88888.00 2020-07-25 05:21:25.375 207 12556.35 56.95 54133.00 88888.00 2020-07-25 05:21:25.500 207 12556.38 56.92 54132.97 88888.00 2020-07-25 05:21:25.625 207 12556.45 56.95 54133.00 88888.00 2020-07-25 05:21:25.750 207 12556.40 56.95 54133.00 88888.00 2020-07-25 05:21:25.875 207 12556.42 56.92 54132.97 88888.00 2020-07-25 05:21:26.000 207 12556.45 56.90 54132.97 88888.00 2020-07-25 05:21:26.125 207 12556.48 56.92 54133.00 88888.00 2020-07-25 05:21:26.250 207 12556.40 56.88 54133.00 88888.00 2020-07-25 05:21:26.375 207 12556.40 56.90 54132.97 88888.00 2020-07-25 05:21:26.500 207 12556.45 56.90 54132.95 88888.00 2020-07-25 05:21:26.625 207 12556.40 56.90 54132.90 88888.00 2020-07-25 05:21:26.750 207 12556.42 56.88 54132.90 88888.00 2020-07-25 05:21:26.875 207 12556.42 56.88 54132.93 88888.00 2020-07-25 05:21:27.000 207 12556.38 56.85 54132.90 88888.00 2020-07-25 05:21:27.125 207 12556.38 56.83 54132.93 88888.00 2020-07-25 05:21:27.250 207 12556.35 56.85 54132.95 88888.00 2020-07-25 05:21:27.375 207 12556.35 56.90 54132.93 88888.00 2020-07-25 05:21:27.500 207 12556.33 56.92 54132.93 88888.00 2020-07-25 05:21:27.625 207 12556.40 56.90 54132.95 88888.00 2020-07-25 05:21:27.750 207 12556.40 56.85 54132.97 88888.00 2020-07-25 05:21:27.875 207 12556.45 56.88 54132.93 88888.00 2020-07-25 05:21:28.000 207 12556.42 56.90 54132.88 88888.00 2020-07-25 05:21:28.125 207 12556.42 56.90 54132.88 88888.00 2020-07-25 05:21:28.250 207 12556.42 56.85 54132.85 88888.00 2020-07-25 05:21:28.375 207 12556.40 56.83 54132.82 88888.00 2020-07-25 05:21:28.500 207 12556.38 56.85 54132.78 88888.00 2020-07-25 05:21:28.625 207 12556.38 56.88 54132.78 88888.00 2020-07-25 05:21:28.750 207 12556.45 56.85 54132.78 88888.00 2020-07-25 05:21:28.875 207 12556.48 56.80 54132.75 88888.00 2020-07-25 05:21:29.000 207 12556.45 56.77 54132.75 88888.00 2020-07-25 05:21:29.125 207 12556.48 56.80 54132.80 88888.00 2020-07-25 05:21:29.250 207 12556.45 56.80 54132.85 88888.00 2020-07-25 05:21:29.375 207 12556.50 56.80 54132.85 88888.00 2020-07-25 05:21:29.500 207 12556.50 56.83 54132.85 88888.00 2020-07-25 05:21:29.625 207 12556.50 56.83 54132.82 88888.00 2020-07-25 05:21:29.750 207 12556.45 56.88 54132.80 88888.00 2020-07-25 05:21:29.875 207 12556.45 56.88 54132.80 88888.00 2020-07-25 05:21:30.000 207 12556.40 56.83 54132.82 88888.00 2020-07-25 05:21:30.125 207 12556.40 56.85 54132.88 88888.00 2020-07-25 05:21:30.250 207 12556.38 56.85 54132.88 88888.00 2020-07-25 05:21:30.375 207 12556.48 56.85 54132.88 88888.00 2020-07-25 05:21:30.500 207 12556.48 56.88 54132.88 88888.00 2020-07-25 05:21:30.625 207 12556.48 56.88 54132.82 88888.00 2020-07-25 05:21:30.750 207 12556.48 56.85 54132.80 88888.00 2020-07-25 05:21:30.875 207 12556.42 56.85 54132.80 88888.00 2020-07-25 05:21:31.000 207 12556.48 56.88 54132.82 88888.00 2020-07-25 05:21:31.125 207 12556.50 56.85 54132.82 88888.00 2020-07-25 05:21:31.250 207 12556.48 56.83 54132.82 88888.00 2020-07-25 05:21:31.375 207 12556.52 56.88 54132.85 88888.00 2020-07-25 05:21:31.500 207 12556.52 56.88 54132.90 88888.00 2020-07-25 05:21:31.625 207 12556.50 56.88 54132.88 88888.00 2020-07-25 05:21:31.750 207 12556.52 56.88 54132.85 88888.00 2020-07-25 05:21:31.875 207 12556.45 56.85 54132.80 88888.00 2020-07-25 05:21:32.000 207 12556.45 56.85 54132.72 88888.00 2020-07-25 05:21:32.125 207 12556.42 56.85 54132.72 88888.00 2020-07-25 05:21:32.250 207 12556.45 56.85 54132.75 88888.00 2020-07-25 05:21:32.375 207 12556.55 56.85 54132.75 88888.00 2020-07-25 05:21:32.500 207 12556.58 56.88 54132.72 88888.00 2020-07-25 05:21:32.625 207 12556.55 56.88 54132.70 88888.00 2020-07-25 05:21:32.750 207 12556.55 56.88 54132.72 88888.00 2020-07-25 05:21:32.875 207 12556.55 56.88 54132.72 88888.00 2020-07-25 05:21:33.000 207 12556.45 56.85 54132.70 88888.00 2020-07-25 05:21:33.125 207 12556.45 56.85 54132.75 88888.00 2020-07-25 05:21:33.250 207 12556.50 56.85 54132.80 88888.00 2020-07-25 05:21:33.375 207 12556.55 56.88 54132.78 88888.00 2020-07-25 05:21:33.500 207 12556.55 56.85 54132.72 88888.00 2020-07-25 05:21:33.625 207 12556.55 56.85 54132.65 88888.00 2020-07-25 05:21:33.750 207 12556.60 56.88 54132.65 88888.00 2020-07-25 05:21:33.875 207 12556.65 56.88 54132.70 88888.00 2020-07-25 05:21:34.000 207 12556.62 56.83 54132.68 88888.00 2020-07-25 05:21:34.125 207 12556.60 56.88 54132.70 88888.00 2020-07-25 05:21:34.250 207 12556.62 56.90 54132.68 88888.00 2020-07-25 05:21:34.375 207 12556.60 56.88 54132.65 88888.00 2020-07-25 05:21:34.500 207 12556.55 56.85 54132.62 88888.00 2020-07-25 05:21:34.625 207 12556.58 56.88 54132.60 88888.00 2020-07-25 05:21:34.750 207 12556.55 56.88 54132.65 88888.00 2020-07-25 05:21:34.875 207 12556.60 56.88 54132.65 88888.00 2020-07-25 05:21:35.000 207 12556.73 56.85 54132.62 88888.00 2020-07-25 05:21:35.125 207 12556.73 56.85 54132.65 88888.00 2020-07-25 05:21:35.250 207 12556.70 56.85 54132.60 88888.00 2020-07-25 05:21:35.375 207 12556.65 56.83 54132.57 88888.00 2020-07-25 05:21:35.500 207 12556.67 56.85 54132.60 88888.00 2020-07-25 05:21:35.625 207 12556.73 56.88 54132.60 88888.00 2020-07-25 05:21:35.750 207 12556.75 56.85 54132.55 88888.00 2020-07-25 05:21:35.875 207 12556.80 56.83 54132.53 88888.00 2020-07-25 05:21:36.000 207 12556.83 56.83 54132.57 88888.00 2020-07-25 05:21:36.125 207 12556.80 56.83 54132.60 88888.00 2020-07-25 05:21:36.250 207 12556.75 56.88 54132.60 88888.00 2020-07-25 05:21:36.375 207 12556.77 56.90 54132.60 88888.00 2020-07-25 05:21:36.500 207 12556.75 56.90 54132.60 88888.00 2020-07-25 05:21:36.625 207 12556.65 56.88 54132.57 88888.00 2020-07-25 05:21:36.750 207 12556.67 56.90 54132.57 88888.00 2020-07-25 05:21:36.875 207 12556.80 56.90 54132.60 88888.00 2020-07-25 05:21:37.000 207 12556.83 56.90 54132.60 88888.00 2020-07-25 05:21:37.125 207 12556.83 56.92 54132.60 88888.00 2020-07-25 05:21:37.250 207 12556.77 56.90 54132.57 88888.00 2020-07-25 05:21:37.375 207 12556.80 56.88 54132.55 88888.00 2020-07-25 05:21:37.500 207 12556.80 56.90 54132.55 88888.00 2020-07-25 05:21:37.625 207 12556.83 56.88 54132.55 88888.00 2020-07-25 05:21:37.750 207 12556.83 56.90 54132.55 88888.00 2020-07-25 05:21:37.875 207 12556.85 56.90 54132.50 88888.00 2020-07-25 05:21:38.000 207 12556.90 56.90 54132.50 88888.00 2020-07-25 05:21:38.125 207 12556.92 56.92 54132.50 88888.00 2020-07-25 05:21:38.250 207 12556.88 56.88 54132.53 88888.00 2020-07-25 05:21:38.375 207 12556.83 56.88 54132.50 88888.00 2020-07-25 05:21:38.500 207 12556.88 56.88 54132.55 88888.00 2020-07-25 05:21:38.625 207 12556.95 56.90 54132.55 88888.00 2020-07-25 05:21:38.750 207 12556.95 56.90 54132.55 88888.00 2020-07-25 05:21:38.875 207 12556.92 56.90 54132.55 88888.00 2020-07-25 05:21:39.000 207 12556.95 56.90 54132.55 88888.00 2020-07-25 05:21:39.125 207 12556.92 56.88 54132.50 88888.00 2020-07-25 05:21:39.250 207 12556.88 56.85 54132.50 88888.00 2020-07-25 05:21:39.375 207 12556.90 56.85 54132.53 88888.00 2020-07-25 05:21:39.500 207 12557.05 56.85 54132.53 88888.00 2020-07-25 05:21:39.625 207 12557.05 56.85 54132.53 88888.00 2020-07-25 05:21:39.750 207 12556.98 56.85 54132.53 88888.00 2020-07-25 05:21:39.875 207 12557.02 56.88 54132.57 88888.00 2020-07-25 05:21:40.000 207 12557.08 56.85 54132.53 88888.00 2020-07-25 05:21:40.125 207 12557.00 56.83 54132.47 88888.00 2020-07-25 05:21:40.250 207 12556.95 56.83 54132.45 88888.00 2020-07-25 05:21:40.375 207 12557.00 56.83 54132.43 88888.00 2020-07-25 05:21:40.500 207 12557.05 56.85 54132.40 88888.00 2020-07-25 05:21:40.625 207 12557.00 56.88 54132.40 88888.00 2020-07-25 05:21:40.750 207 12556.98 56.88 54132.38 88888.00 2020-07-25 05:21:40.875 207 12557.02 56.85 54132.38 88888.00 2020-07-25 05:21:41.000 207 12557.05 56.85 54132.38 88888.00 2020-07-25 05:21:41.125 207 12557.10 56.88 54132.40 88888.00 2020-07-25 05:21:41.250 207 12557.15 56.83 54132.43 88888.00 2020-07-25 05:21:41.375 207 12557.17 56.85 54132.40 88888.00 2020-07-25 05:21:41.500 207 12557.17 56.85 54132.43 88888.00 2020-07-25 05:21:41.625 207 12557.17 56.88 54132.45 88888.00 2020-07-25 05:21:41.750 207 12557.17 56.85 54132.43 88888.00 2020-07-25 05:21:41.875 207 12557.17 56.85 54132.40 88888.00 2020-07-25 05:21:42.000 207 12557.20 56.88 54132.40 88888.00 2020-07-25 05:21:42.125 207 12557.17 56.88 54132.45 88888.00 2020-07-25 05:21:42.250 207 12557.12 56.88 54132.45 88888.00 2020-07-25 05:21:42.375 207 12557.10 56.88 54132.45 88888.00 2020-07-25 05:21:42.500 207 12557.12 56.88 54132.43 88888.00 2020-07-25 05:21:42.625 207 12557.17 56.85 54132.43 88888.00 2020-07-25 05:21:42.750 207 12557.17 56.88 54132.40 88888.00 2020-07-25 05:21:42.875 207 12557.20 56.85 54132.43 88888.00 2020-07-25 05:21:43.000 207 12557.23 56.85 54132.45 88888.00 2020-07-25 05:21:43.125 207 12557.20 56.85 54132.43 88888.00 2020-07-25 05:21:43.250 207 12557.17 56.88 54132.43 88888.00 2020-07-25 05:21:43.375 207 12557.23 56.85 54132.43 88888.00 2020-07-25 05:21:43.500 207 12557.25 56.88 54132.40 88888.00 2020-07-25 05:21:43.625 207 12557.27 56.88 54132.40 88888.00 2020-07-25 05:21:43.750 207 12557.25 56.85 54132.38 88888.00 2020-07-25 05:21:43.875 207 12557.23 56.85 54132.35 88888.00 2020-07-25 05:21:44.000 207 12557.23 56.88 54132.38 88888.00 2020-07-25 05:21:44.125 207 12557.25 56.88 54132.43 88888.00 2020-07-25 05:21:44.250 207 12557.20 56.83 54132.38 88888.00 2020-07-25 05:21:44.375 207 12557.20 56.83 54132.38 88888.00 2020-07-25 05:21:44.500 207 12557.27 56.80 54132.38 88888.00 2020-07-25 05:21:44.625 207 12557.35 56.85 54132.38 88888.00 2020-07-25 05:21:44.750 207 12557.38 56.85 54132.38 88888.00 2020-07-25 05:21:44.875 207 12557.35 56.88 54132.35 88888.00 2020-07-25 05:21:45.000 207 12557.30 56.85 54132.30 88888.00 2020-07-25 05:21:45.125 207 12557.27 56.85 54132.32 88888.00 2020-07-25 05:21:45.250 207 12557.20 56.83 54132.35 88888.00 2020-07-25 05:21:45.375 207 12557.25 56.83 54132.32 88888.00 2020-07-25 05:21:45.500 207 12557.25 56.80 54132.35 88888.00 2020-07-25 05:21:45.625 207 12557.17 56.80 54132.32 88888.00 2020-07-25 05:21:45.750 207 12557.25 56.83 54132.35 88888.00 2020-07-25 05:21:45.875 207 12557.33 56.83 54132.32 88888.00 2020-07-25 05:21:46.000 207 12557.38 56.85 54132.32 88888.00 2020-07-25 05:21:46.125 207 12557.42 56.85 54132.35 88888.00 2020-07-25 05:21:46.250 207 12557.38 56.83 54132.38 88888.00 2020-07-25 05:21:46.375 207 12557.35 56.80 54132.30 88888.00 2020-07-25 05:21:46.500 207 12557.30 56.77 54132.28 88888.00 2020-07-25 05:21:46.625 207 12557.27 56.77 54132.28 88888.00 2020-07-25 05:21:46.750 207 12557.25 56.80 54132.28 88888.00 2020-07-25 05:21:46.875 207 12557.27 56.80 54132.30 88888.00 2020-07-25 05:21:47.000 207 12557.35 56.80 54132.25 88888.00 2020-07-25 05:21:47.125 207 12557.38 56.83 54132.22 88888.00 2020-07-25 05:21:47.250 207 12557.35 56.80 54132.28 88888.00 2020-07-25 05:21:47.375 207 12557.38 56.77 54132.25 88888.00 2020-07-25 05:21:47.500 207 12557.42 56.77 54132.25 88888.00 2020-07-25 05:21:47.625 207 12557.40 56.80 54132.25 88888.00 2020-07-25 05:21:47.750 207 12557.38 56.83 54132.28 88888.00 2020-07-25 05:21:47.875 207 12557.40 56.80 54132.25 88888.00 2020-07-25 05:21:48.000 207 12557.42 56.83 54132.30 88888.00 2020-07-25 05:21:48.125 207 12557.40 56.83 54132.35 88888.00 2020-07-25 05:21:48.250 207 12557.42 56.83 54132.35 88888.00 2020-07-25 05:21:48.375 207 12557.48 56.80 54132.35 88888.00 2020-07-25 05:21:48.500 207 12557.58 56.80 54132.30 88888.00 2020-07-25 05:21:48.625 207 12557.60 56.77 54132.30 88888.00 2020-07-25 05:21:48.750 207 12557.60 56.83 54132.30 88888.00 2020-07-25 05:21:48.875 207 12557.62 56.85 54132.32 88888.00 2020-07-25 05:21:49.000 207 12557.55 56.80 54132.32 88888.00 2020-07-25 05:21:49.125 207 12557.52 56.80 54132.32 88888.00 2020-07-25 05:21:49.250 207 12557.52 56.77 54132.32 88888.00 2020-07-25 05:21:49.375 207 12557.60 56.80 54132.32 88888.00 2020-07-25 05:21:49.500 207 12557.55 56.77 54132.30 88888.00 2020-07-25 05:21:49.625 207 12557.55 56.80 54132.28 88888.00 2020-07-25 05:21:49.750 207 12557.55 56.80 54132.30 88888.00 2020-07-25 05:21:49.875 207 12557.58 56.80 54132.28 88888.00 2020-07-25 05:21:50.000 207 12557.55 56.80 54132.28 88888.00 2020-07-25 05:21:50.125 207 12557.50 56.77 54132.30 88888.00 2020-07-25 05:21:50.250 207 12557.52 56.80 54132.32 88888.00 2020-07-25 05:21:50.375 207 12557.55 56.80 54132.25 88888.00 2020-07-25 05:21:50.500 207 12557.60 56.80 54132.22 88888.00 2020-07-25 05:21:50.625 207 12557.65 56.83 54132.25 88888.00 2020-07-25 05:21:50.750 207 12557.70 56.77 54132.22 88888.00 2020-07-25 05:21:50.875 207 12557.73 56.80 54132.22 88888.00 2020-07-25 05:21:51.000 207 12557.67 56.83 54132.22 88888.00 2020-07-25 05:21:51.125 207 12557.65 56.83 54132.22 88888.00 2020-07-25 05:21:51.250 207 12557.62 56.83 54132.22 88888.00 2020-07-25 05:21:51.375 207 12557.67 56.80 54132.20 88888.00 2020-07-25 05:21:51.500 207 12557.75 56.80 54132.20 88888.00 2020-07-25 05:21:51.625 207 12557.73 56.80 54132.20 88888.00 2020-07-25 05:21:51.750 207 12557.70 56.85 54132.22 88888.00 2020-07-25 05:21:51.875 207 12557.67 56.80 54132.22 88888.00 2020-07-25 05:21:52.000 207 12557.62 56.77 54132.18 88888.00 2020-07-25 05:21:52.125 207 12557.67 56.75 54132.20 88888.00 2020-07-25 05:21:52.250 207 12557.67 56.75 54132.20 88888.00 2020-07-25 05:21:52.375 207 12557.67 56.75 54132.20 88888.00 2020-07-25 05:21:52.500 207 12557.70 56.75 54132.18 88888.00 2020-07-25 05:21:52.625 207 12557.73 56.75 54132.20 88888.00 2020-07-25 05:21:52.750 207 12557.77 56.75 54132.18 88888.00 2020-07-25 05:21:52.875 207 12557.75 56.77 54132.15 88888.00 2020-07-25 05:21:53.000 207 12557.75 56.77 54132.15 88888.00 2020-07-25 05:21:53.125 207 12557.73 56.80 54132.15 88888.00 2020-07-25 05:21:53.250 207 12557.70 56.77 54132.15 88888.00 2020-07-25 05:21:53.375 207 12557.65 56.75 54132.18 88888.00 2020-07-25 05:21:53.500 207 12557.65 56.75 54132.15 88888.00 2020-07-25 05:21:53.625 207 12557.67 56.75 54132.15 88888.00 2020-07-25 05:21:53.750 207 12557.73 56.77 54132.15 88888.00 2020-07-25 05:21:53.875 207 12557.73 56.80 54132.20 88888.00 2020-07-25 05:21:54.000 207 12557.73 56.83 54132.20 88888.00 2020-07-25 05:21:54.125 207 12557.77 56.80 54132.22 88888.00 2020-07-25 05:21:54.250 207 12557.73 56.77 54132.20 88888.00 2020-07-25 05:21:54.375 207 12557.70 56.80 54132.18 88888.00 2020-07-25 05:21:54.500 207 12557.75 56.83 54132.18 88888.00 2020-07-25 05:21:54.625 207 12557.83 56.83 54132.18 88888.00 2020-07-25 05:21:54.750 207 12557.90 56.83 54132.18 88888.00 2020-07-25 05:21:54.875 207 12557.92 56.83 54132.18 88888.00 2020-07-25 05:21:55.000 207 12557.83 56.80 54132.15 88888.00 2020-07-25 05:21:55.125 207 12557.83 56.83 54132.20 88888.00 2020-07-25 05:21:55.250 207 12557.85 56.83 54132.20 88888.00 2020-07-25 05:21:55.375 207 12557.95 56.83 54132.18 88888.00 2020-07-25 05:21:55.500 207 12557.98 56.83 54132.18 88888.00 2020-07-25 05:21:55.625 207 12558.00 56.83 54132.18 88888.00 2020-07-25 05:21:55.750 207 12558.00 56.85 54132.18 88888.00 2020-07-25 05:21:55.875 207 12557.98 56.83 54132.18 88888.00 2020-07-25 05:21:56.000 207 12557.95 56.83 54132.18 88888.00 2020-07-25 05:21:56.125 207 12557.95 56.85 54132.12 88888.00 2020-07-25 05:21:56.250 207 12557.92 56.83 54132.15 88888.00 2020-07-25 05:21:56.375 207 12557.92 56.85 54132.18 88888.00 2020-07-25 05:21:56.500 207 12557.92 56.85 54132.18 88888.00 2020-07-25 05:21:56.625 207 12557.98 56.83 54132.15 88888.00 2020-07-25 05:21:56.750 207 12558.02 56.85 54132.15 88888.00 2020-07-25 05:21:56.875 207 12558.02 56.88 54132.15 88888.00 2020-07-25 05:21:57.000 207 12558.00 56.85 54132.15 88888.00 2020-07-25 05:21:57.125 207 12557.98 56.83 54132.15 88888.00 2020-07-25 05:21:57.250 207 12558.00 56.83 54132.15 88888.00 2020-07-25 05:21:57.375 207 12558.08 56.85 54132.10 88888.00 2020-07-25 05:21:57.500 207 12558.08 56.85 54132.07 88888.00 2020-07-25 05:21:57.625 207 12558.05 56.83 54132.07 88888.00 2020-07-25 05:21:57.750 207 12558.08 56.85 54132.07 88888.00 2020-07-25 05:21:57.875 207 12558.10 56.88 54132.07 88888.00 2020-07-25 05:21:58.000 207 12558.10 56.88 54132.10 88888.00 2020-07-25 05:21:58.125 207 12558.08 56.88 54132.10 88888.00 2020-07-25 05:21:58.250 207 12558.10 56.85 54132.10 88888.00 2020-07-25 05:21:58.375 207 12558.12 56.85 54132.10 88888.00 2020-07-25 05:21:58.500 207 12558.15 56.83 54132.10 88888.00 2020-07-25 05:21:58.625 207 12558.15 56.85 54132.07 88888.00 2020-07-25 05:21:58.750 207 12558.15 56.85 54132.10 88888.00 2020-07-25 05:21:58.875 207 12558.27 56.88 54132.10 88888.00 2020-07-25 05:21:59.000 207 12558.23 56.85 54132.10 88888.00 2020-07-25 05:21:59.125 207 12558.15 56.88 54132.12 88888.00 2020-07-25 05:21:59.250 207 12558.08 56.85 54132.07 88888.00 2020-07-25 05:21:59.375 207 12558.15 56.85 54132.07 88888.00 2020-07-25 05:21:59.500 207 12558.20 56.85 54132.07 88888.00 2020-07-25 05:21:59.625 207 12558.23 56.88 54132.07 88888.00 2020-07-25 05:21:59.750 207 12558.20 56.85 54132.05 88888.00 2020-07-25 05:21:59.875 207 12558.17 56.83 54132.05 88888.00 2020-07-25 05:22:00.000 207 12558.17 56.85 54132.07 88888.00 2020-07-25 05:22:00.125 207 12558.20 56.88 54132.10 88888.00 2020-07-25 05:22:00.250 207 12558.15 56.85 54132.10 88888.00 2020-07-25 05:22:00.375 207 12558.17 56.88 54132.10 88888.00 2020-07-25 05:22:00.500 207 12558.25 56.88 54132.10 88888.00 2020-07-25 05:22:00.625 207 12558.25 56.88 54132.10 88888.00 2020-07-25 05:22:00.750 207 12558.30 56.85 54132.07 88888.00 2020-07-25 05:22:00.875 207 12558.33 56.85 54132.07 88888.00 2020-07-25 05:22:01.000 207 12558.27 56.85 54132.10 88888.00 2020-07-25 05:22:01.125 207 12558.20 56.83 54132.10 88888.00 2020-07-25 05:22:01.250 207 12558.10 56.83 54132.10 88888.00 2020-07-25 05:22:01.375 207 12558.17 56.85 54132.12 88888.00 2020-07-25 05:22:01.500 207 12558.25 56.85 54132.15 88888.00 2020-07-25 05:22:01.625 207 12558.30 56.85 54132.18 88888.00 2020-07-25 05:22:01.750 207 12558.33 56.85 54132.18 88888.00 2020-07-25 05:22:01.875 207 12558.27 56.85 54132.12 88888.00 2020-07-25 05:22:02.000 207 12558.30 56.88 54132.15 88888.00 2020-07-25 05:22:02.125 207 12558.35 56.85 54132.18 88888.00 2020-07-25 05:22:02.250 207 12558.30 56.83 54132.12 88888.00 2020-07-25 05:22:02.375 207 12558.33 56.85 54132.12 88888.00 2020-07-25 05:22:02.500 207 12558.35 56.85 54132.12 88888.00 2020-07-25 05:22:02.625 207 12558.35 56.83 54132.10 88888.00 2020-07-25 05:22:02.750 207 12558.35 56.83 54132.10 88888.00 2020-07-25 05:22:02.875 207 12558.38 56.83 54132.10 88888.00 2020-07-25 05:22:03.000 207 12558.35 56.80 54132.07 88888.00 2020-07-25 05:22:03.125 207 12558.38 56.83 54132.07 88888.00 2020-07-25 05:22:03.250 207 12558.38 56.80 54132.07 88888.00 2020-07-25 05:22:03.375 207 12558.38 56.80 54132.07 88888.00 2020-07-25 05:22:03.500 207 12558.38 56.80 54132.07 88888.00 2020-07-25 05:22:03.625 207 12558.42 56.80 54132.07 88888.00 2020-07-25 05:22:03.750 207 12558.40 56.83 54132.03 88888.00 2020-07-25 05:22:03.875 207 12558.40 56.83 54132.03 88888.00 2020-07-25 05:22:04.000 207 12558.40 56.83 54132.03 88888.00 2020-07-25 05:22:04.125 207 12558.42 56.83 54132.07 88888.00 2020-07-25 05:22:04.250 207 12558.48 56.80 54132.10 88888.00 2020-07-25 05:22:04.375 207 12558.45 56.80 54132.05 88888.00 2020-07-25 05:22:04.500 207 12558.38 56.77 54132.00 88888.00 2020-07-25 05:22:04.625 207 12558.40 56.75 54131.97 88888.00 2020-07-25 05:22:04.750 207 12558.45 56.77 54131.97 88888.00 2020-07-25 05:22:04.875 207 12558.42 56.80 54132.00 88888.00 2020-07-25 05:22:05.000 207 12558.40 56.80 54132.03 88888.00 2020-07-25 05:22:05.125 207 12558.42 56.77 54132.05 88888.00 2020-07-25 05:22:05.250 207 12558.48 56.77 54132.05 88888.00 2020-07-25 05:22:05.375 207 12558.52 56.77 54132.05 88888.00 2020-07-25 05:22:05.500 207 12558.52 56.80 54132.03 88888.00 2020-07-25 05:22:05.625 207 12558.48 56.80 54132.05 88888.00 2020-07-25 05:22:05.750 207 12558.42 56.77 54132.03 88888.00 2020-07-25 05:22:05.875 207 12558.45 56.77 54132.03 88888.00 2020-07-25 05:22:06.000 207 12558.48 56.77 54132.05 88888.00 2020-07-25 05:22:06.125 207 12558.55 56.83 54132.07 88888.00 2020-07-25 05:22:06.250 207 12558.50 56.83 54132.12 88888.00 2020-07-25 05:22:06.375 207 12558.48 56.80 54132.07 88888.00 2020-07-25 05:22:06.500 207 12558.52 56.80 54132.07 88888.00 2020-07-25 05:22:06.625 207 12558.52 56.83 54132.10 88888.00 2020-07-25 05:22:06.750 207 12558.48 56.80 54132.10 88888.00 2020-07-25 05:22:06.875 207 12558.42 56.80 54132.10 88888.00 2020-07-25 05:22:07.000 207 12558.48 56.85 54132.10 88888.00 2020-07-25 05:22:07.125 207 12558.45 56.83 54132.10 88888.00 2020-07-25 05:22:07.250 207 12558.42 56.80 54132.15 88888.00 2020-07-25 05:22:07.375 207 12558.45 56.77 54132.18 88888.00 2020-07-25 05:22:07.500 207 12558.48 56.77 54132.15 88888.00 2020-07-25 05:22:07.625 207 12558.45 56.77 54132.10 88888.00 2020-07-25 05:22:07.750 207 12558.38 56.80 54132.15 88888.00 2020-07-25 05:22:07.875 207 12558.35 56.80 54132.20 88888.00 2020-07-25 05:22:08.000 207 12558.35 56.77 54132.18 88888.00 2020-07-25 05:22:08.125 207 12558.38 56.75 54132.12 88888.00 2020-07-25 05:22:08.250 207 12558.42 56.75 54132.07 88888.00 2020-07-25 05:22:08.375 207 12558.48 56.77 54132.07 88888.00 2020-07-25 05:22:08.500 207 12558.52 56.80 54132.10 88888.00 2020-07-25 05:22:08.625 207 12558.48 56.77 54132.10 88888.00 2020-07-25 05:22:08.750 207 12558.45 56.77 54132.10 88888.00 2020-07-25 05:22:08.875 207 12558.50 56.83 54132.07 88888.00 2020-07-25 05:22:09.000 207 12558.52 56.77 54132.07 88888.00 2020-07-25 05:22:09.125 207 12558.55 56.77 54132.15 88888.00 2020-07-25 05:22:09.250 207 12558.60 56.75 54132.15 88888.00 2020-07-25 05:22:09.375 207 12558.60 56.77 54132.12 88888.00 2020-07-25 05:22:09.500 207 12558.55 56.80 54132.15 88888.00 2020-07-25 05:22:09.625 207 12558.48 56.80 54132.12 88888.00 2020-07-25 05:22:09.750 207 12558.48 56.80 54132.15 88888.00 2020-07-25 05:22:09.875 207 12558.50 56.80 54132.12 88888.00 2020-07-25 05:22:10.000 207 12558.60 56.80 54132.10 88888.00 2020-07-25 05:22:10.125 207 12558.65 56.83 54132.07 88888.00 2020-07-25 05:22:10.250 207 12558.62 56.83 54132.07 88888.00 2020-07-25 05:22:10.375 207 12558.65 56.80 54132.05 88888.00 2020-07-25 05:22:10.500 207 12558.60 56.83 54132.00 88888.00 2020-07-25 05:22:10.625 207 12558.62 56.77 54131.97 88888.00 2020-07-25 05:22:10.750 207 12558.65 56.77 54132.00 88888.00 2020-07-25 05:22:10.875 207 12558.67 56.80 54132.00 88888.00 2020-07-25 05:22:11.000 207 12558.73 56.83 54132.03 88888.00 2020-07-25 05:22:11.125 207 12558.77 56.80 54132.03 88888.00 2020-07-25 05:22:11.250 207 12558.65 56.75 54131.97 88888.00 2020-07-25 05:22:11.375 207 12558.60 56.75 54132.00 88888.00 2020-07-25 05:22:11.500 207 12558.67 56.80 54132.03 88888.00 2020-07-25 05:22:11.625 207 12558.75 56.80 54131.95 88888.00 2020-07-25 05:22:11.750 207 12558.75 56.83 54131.97 88888.00 2020-07-25 05:22:11.875 207 12558.73 56.85 54132.00 88888.00 2020-07-25 05:22:12.000 207 12558.73 56.88 54132.03 88888.00 2020-07-25 05:22:12.125 207 12558.65 56.85 54132.05 88888.00 2020-07-25 05:22:12.250 207 12558.67 56.85 54132.05 88888.00 2020-07-25 05:22:12.375 207 12558.77 56.83 54132.05 88888.00 2020-07-25 05:22:12.500 207 12558.80 56.83 54132.05 88888.00 2020-07-25 05:22:12.625 207 12558.83 56.85 54132.03 88888.00 2020-07-25 05:22:12.750 207 12558.77 56.85 54132.03 88888.00 2020-07-25 05:22:12.875 207 12558.73 56.83 54132.05 88888.00 2020-07-25 05:22:13.000 207 12558.75 56.85 54132.03 88888.00 2020-07-25 05:22:13.125 207 12558.73 56.85 54132.03 88888.00 2020-07-25 05:22:13.250 207 12558.73 56.83 54132.03 88888.00 2020-07-25 05:22:13.375 207 12558.75 56.85 54132.03 88888.00 2020-07-25 05:22:13.500 207 12558.75 56.88 54132.03 88888.00 2020-07-25 05:22:13.625 207 12558.73 56.85 54132.00 88888.00 2020-07-25 05:22:13.750 207 12558.70 56.85 54131.97 88888.00 2020-07-25 05:22:13.875 207 12558.73 56.85 54131.97 88888.00 2020-07-25 05:22:14.000 207 12558.80 56.85 54131.97 88888.00 2020-07-25 05:22:14.125 207 12558.77 56.85 54131.97 88888.00 2020-07-25 05:22:14.250 207 12558.77 56.85 54131.97 88888.00 2020-07-25 05:22:14.375 207 12558.88 56.88 54132.00 88888.00 2020-07-25 05:22:14.500 207 12558.88 56.85 54132.03 88888.00 2020-07-25 05:22:14.625 207 12558.85 56.85 54131.97 88888.00 2020-07-25 05:22:14.750 207 12558.88 56.83 54131.97 88888.00 2020-07-25 05:22:14.875 207 12558.88 56.83 54131.95 88888.00 2020-07-25 05:22:15.000 207 12558.90 56.83 54131.95 88888.00 2020-07-25 05:22:15.125 207 12558.85 56.85 54131.97 88888.00 2020-07-25 05:22:15.250 207 12558.85 56.85 54132.00 88888.00 2020-07-25 05:22:15.375 207 12558.88 56.88 54131.97 88888.00 2020-07-25 05:22:15.500 207 12558.92 56.90 54131.97 88888.00 2020-07-25 05:22:15.625 207 12558.92 56.90 54131.97 88888.00 2020-07-25 05:22:15.750 207 12558.90 56.90 54131.97 88888.00 2020-07-25 05:22:15.875 207 12558.88 56.88 54131.95 88888.00 2020-07-25 05:22:16.000 207 12558.92 56.90 54131.90 88888.00 2020-07-25 05:22:16.125 207 12559.00 56.92 54131.90 88888.00 2020-07-25 05:22:16.250 207 12559.05 56.90 54131.95 88888.00 2020-07-25 05:22:16.375 207 12559.10 56.92 54131.95 88888.00 2020-07-25 05:22:16.500 207 12559.05 56.90 54131.95 88888.00 2020-07-25 05:22:16.625 207 12559.00 56.88 54131.93 88888.00 2020-07-25 05:22:16.750 207 12559.02 56.88 54131.90 88888.00 2020-07-25 05:22:16.875 207 12559.05 56.88 54131.93 88888.00 2020-07-25 05:22:17.000 207 12559.05 56.85 54131.93 88888.00 2020-07-25 05:22:17.125 207 12559.08 56.88 54131.95 88888.00 2020-07-25 05:22:17.250 207 12559.08 56.88 54131.95 88888.00 2020-07-25 05:22:17.375 207 12559.12 56.90 54131.93 88888.00 2020-07-25 05:22:17.500 207 12559.12 56.88 54131.88 88888.00 2020-07-25 05:22:17.625 207 12559.05 56.90 54131.90 88888.00 2020-07-25 05:22:17.750 207 12559.05 56.95 54131.95 88888.00 2020-07-25 05:22:17.875 207 12559.08 56.98 54131.97 88888.00 2020-07-25 05:22:18.000 207 12559.10 56.98 54131.95 88888.00 2020-07-25 05:22:18.125 207 12559.17 56.98 54131.93 88888.00 2020-07-25 05:22:18.250 207 12559.15 56.95 54131.95 88888.00 2020-07-25 05:22:18.375 207 12559.20 56.95 54131.95 88888.00 2020-07-25 05:22:18.500 207 12559.17 56.95 54131.95 88888.00 2020-07-25 05:22:18.625 207 12559.15 56.98 54131.95 88888.00 2020-07-25 05:22:18.750 207 12559.20 56.92 54131.95 88888.00 2020-07-25 05:22:18.875 207 12559.25 56.92 54131.95 88888.00 2020-07-25 05:22:19.000 207 12559.20 56.92 54131.95 88888.00 2020-07-25 05:22:19.125 207 12559.17 56.98 54132.00 88888.00 2020-07-25 05:22:19.250 207 12559.12 56.92 54132.00 88888.00 2020-07-25 05:22:19.375 207 12559.17 56.92 54131.97 88888.00 2020-07-25 05:22:19.500 207 12559.25 56.95 54131.97 88888.00 2020-07-25 05:22:19.625 207 12559.30 56.98 54131.97 88888.00 2020-07-25 05:22:19.750 207 12559.30 56.98 54132.00 88888.00 2020-07-25 05:22:19.875 207 12559.27 56.98 54131.97 88888.00 2020-07-25 05:22:20.000 207 12559.33 56.95 54131.97 88888.00 2020-07-25 05:22:20.125 207 12559.33 56.98 54132.00 88888.00 2020-07-25 05:22:20.250 207 12559.33 56.98 54131.97 88888.00 2020-07-25 05:22:20.375 207 12559.38 57.00 54131.95 88888.00 2020-07-25 05:22:20.500 207 12559.33 56.98 54131.95 88888.00 2020-07-25 05:22:20.625 207 12559.35 56.98 54131.95 88888.00 2020-07-25 05:22:20.750 207 12559.33 56.98 54131.97 88888.00 2020-07-25 05:22:20.875 207 12559.33 56.95 54132.00 88888.00 2020-07-25 05:22:21.000 207 12559.33 57.00 54132.00 88888.00 2020-07-25 05:22:21.125 207 12559.30 56.95 54132.00 88888.00 2020-07-25 05:22:21.250 207 12559.35 56.98 54131.97 88888.00 2020-07-25 05:22:21.375 207 12559.42 57.00 54132.00 88888.00 2020-07-25 05:22:21.500 207 12559.40 57.00 54132.03 88888.00 2020-07-25 05:22:21.625 207 12559.40 56.95 54132.00 88888.00 2020-07-25 05:22:21.750 207 12559.45 56.98 54132.00 88888.00 2020-07-25 05:22:21.875 207 12559.45 57.00 54132.05 88888.00 2020-07-25 05:22:22.000 207 12559.40 56.98 54132.05 88888.00 2020-07-25 05:22:22.125 207 12559.45 56.98 54132.05 88888.00 2020-07-25 05:22:22.250 207 12559.50 56.98 54132.07 88888.00 2020-07-25 05:22:22.375 207 12559.52 56.95 54132.03 88888.00 2020-07-25 05:22:22.500 207 12559.52 56.92 54131.90 88888.00 2020-07-25 05:22:22.625 207 12559.55 56.92 54131.88 88888.00 2020-07-25 05:22:22.750 207 12559.60 56.95 54131.90 88888.00 2020-07-25 05:22:22.875 207 12559.58 56.95 54131.90 88888.00 2020-07-25 05:22:23.000 207 12559.55 56.98 54131.93 88888.00 2020-07-25 05:22:23.125 207 12559.52 56.95 54131.95 88888.00 2020-07-25 05:22:23.250 207 12559.55 56.95 54131.95 88888.00 2020-07-25 05:22:23.375 207 12559.62 56.95 54131.93 88888.00 2020-07-25 05:22:23.500 207 12559.60 56.95 54131.88 88888.00 2020-07-25 05:22:23.625 207 12559.65 56.98 54131.85 88888.00 2020-07-25 05:22:23.750 207 12559.70 57.02 54131.93 88888.00 2020-07-25 05:22:23.875 207 12559.75 57.02 54131.95 88888.00 2020-07-25 05:22:24.000 207 12559.77 57.00 54131.93 88888.00 2020-07-25 05:22:24.125 207 12559.80 57.00 54131.95 88888.00 2020-07-25 05:22:24.250 207 12559.85 57.00 54132.00 88888.00 2020-07-25 05:22:24.375 207 12559.88 57.05 54132.00 88888.00 2020-07-25 05:22:24.500 207 12559.85 57.05 54131.93 88888.00 2020-07-25 05:22:24.625 207 12559.90 57.05 54131.90 88888.00 2020-07-25 05:22:24.750 207 12559.90 57.05 54131.93 88888.00 2020-07-25 05:22:24.875 207 12559.90 57.05 54131.95 88888.00 2020-07-25 05:22:25.000 207 12559.88 57.08 54131.95 88888.00 2020-07-25 05:22:25.125 207 12559.83 57.05 54131.95 88888.00 2020-07-25 05:22:25.250 207 12559.80 57.05 54131.97 88888.00 2020-07-25 05:22:25.375 207 12559.83 57.05 54131.95 88888.00 2020-07-25 05:22:25.500 207 12559.83 57.08 54131.93 88888.00 2020-07-25 05:22:25.625 207 12559.92 57.05 54131.90 88888.00 2020-07-25 05:22:25.750 207 12559.95 57.02 54131.90 88888.00 2020-07-25 05:22:25.875 207 12559.90 57.02 54131.93 88888.00 2020-07-25 05:22:26.000 207 12559.83 57.02 54131.95 88888.00 2020-07-25 05:22:26.125 207 12559.88 57.02 54132.00 88888.00 2020-07-25 05:22:26.250 207 12559.90 57.00 54132.03 88888.00 2020-07-25 05:22:26.375 207 12559.98 57.02 54132.00 88888.00 2020-07-25 05:22:26.500 207 12559.92 57.02 54131.97 88888.00 2020-07-25 05:22:26.625 207 12559.90 57.00 54131.95 88888.00 2020-07-25 05:22:26.750 207 12559.90 57.02 54131.93 88888.00 2020-07-25 05:22:26.875 207 12559.90 57.05 54131.95 88888.00 2020-07-25 05:22:27.000 207 12559.92 57.05 54131.97 88888.00 2020-07-25 05:22:27.125 207 12559.95 57.02 54131.97 88888.00 2020-07-25 05:22:27.250 207 12559.95 57.00 54131.97 88888.00 2020-07-25 05:22:27.375 207 12560.00 56.98 54131.97 88888.00 2020-07-25 05:22:27.500 207 12560.02 57.00 54131.93 88888.00 2020-07-25 05:22:27.625 207 12560.02 57.00 54131.88 88888.00 2020-07-25 05:22:27.750 207 12560.00 57.00 54131.90 88888.00 2020-07-25 05:22:27.875 207 12560.05 57.02 54131.93 88888.00 2020-07-25 05:22:28.000 207 12560.05 57.08 54131.93 88888.00 2020-07-25 05:22:28.125 207 12560.05 57.05 54131.93 88888.00 2020-07-25 05:22:28.250 207 12560.00 57.00 54131.95 88888.00 2020-07-25 05:22:28.375 207 12560.00 56.98 54131.93 88888.00 2020-07-25 05:22:28.500 207 12560.05 57.00 54131.93 88888.00 2020-07-25 05:22:28.625 207 12560.08 57.00 54131.93 88888.00 2020-07-25 05:22:28.750 207 12560.05 57.00 54131.93 88888.00 2020-07-25 05:22:28.875 207 12560.12 56.95 54131.90 88888.00 2020-07-25 05:22:29.000 207 12560.20 56.95 54131.88 88888.00 2020-07-25 05:22:29.125 207 12560.23 57.00 54131.90 88888.00 2020-07-25 05:22:29.250 207 12560.20 56.98 54131.93 88888.00 2020-07-25 05:22:29.375 207 12560.20 57.02 54131.93 88888.00 2020-07-25 05:22:29.500 207 12560.17 57.02 54131.93 88888.00 2020-07-25 05:22:29.625 207 12560.20 57.05 54131.90 88888.00 2020-07-25 05:22:29.750 207 12560.20 57.00 54131.93 88888.00 2020-07-25 05:22:29.875 207 12560.17 57.02 54131.95 88888.00 2020-07-25 05:22:30.000 207 12560.20 57.02 54131.95 88888.00 2020-07-25 05:22:30.125 207 12560.20 57.02 54131.97 88888.00 2020-07-25 05:22:30.250 207 12560.30 57.00 54132.00 88888.00 2020-07-25 05:22:30.375 207 12560.38 57.00 54131.97 88888.00 2020-07-25 05:22:30.500 207 12560.35 57.00 54131.97 88888.00 2020-07-25 05:22:30.625 207 12560.30 57.00 54132.03 88888.00 2020-07-25 05:22:30.750 207 12560.23 56.98 54132.05 88888.00 2020-07-25 05:22:30.875 207 12560.17 57.00 54132.07 88888.00 2020-07-25 05:22:31.000 207 12560.23 57.00 54132.10 88888.00 2020-07-25 05:22:31.125 207 12560.25 57.02 54132.10 88888.00 2020-07-25 05:22:31.250 207 12560.25 57.02 54132.10 88888.00 2020-07-25 05:22:31.375 207 12560.30 57.02 54132.05 88888.00 2020-07-25 05:22:31.500 207 12560.33 57.02 54132.05 88888.00 2020-07-25 05:22:31.625 207 12560.33 57.00 54132.05 88888.00 2020-07-25 05:22:31.750 207 12560.35 57.00 54132.05 88888.00 2020-07-25 05:22:31.875 207 12560.38 57.00 54132.00 88888.00 2020-07-25 05:22:32.000 207 12560.38 57.05 54132.00 88888.00 2020-07-25 05:22:32.125 207 12560.40 57.05 54132.03 88888.00 2020-07-25 05:22:32.250 207 12560.33 57.02 54132.03 88888.00 2020-07-25 05:22:32.375 207 12560.30 56.98 54132.05 88888.00 2020-07-25 05:22:32.500 207 12560.33 56.95 54132.05 88888.00 2020-07-25 05:22:32.625 207 12560.38 56.95 54132.00 88888.00 2020-07-25 05:22:32.750 207 12560.38 57.02 54132.00 88888.00 2020-07-25 05:22:32.875 207 12560.40 57.05 54132.05 88888.00 2020-07-25 05:22:33.000 207 12560.38 57.02 54132.03 88888.00 2020-07-25 05:22:33.125 207 12560.38 57.00 54132.05 88888.00 2020-07-25 05:22:33.250 207 12560.35 57.00 54132.03 88888.00 2020-07-25 05:22:33.375 207 12560.35 56.98 54132.03 88888.00 2020-07-25 05:22:33.500 207 12560.38 57.00 54132.03 88888.00 2020-07-25 05:22:33.625 207 12560.42 56.98 54132.03 88888.00 2020-07-25 05:22:33.750 207 12560.45 57.00 54132.00 88888.00 2020-07-25 05:22:33.875 207 12560.42 57.00 54132.03 88888.00 2020-07-25 05:22:34.000 207 12560.42 57.00 54132.05 88888.00 2020-07-25 05:22:34.125 207 12560.42 57.00 54132.07 88888.00 2020-07-25 05:22:34.250 207 12560.42 57.00 54132.00 88888.00 2020-07-25 05:22:34.375 207 12560.42 56.98 54132.00 88888.00 2020-07-25 05:22:34.500 207 12560.38 56.95 54131.97 88888.00 2020-07-25 05:22:34.625 207 12560.35 57.00 54132.00 88888.00 2020-07-25 05:22:34.750 207 12560.40 57.02 54132.00 88888.00 2020-07-25 05:22:34.875 207 12560.45 57.00 54131.97 88888.00 2020-07-25 05:22:35.000 207 12560.42 56.95 54131.95 88888.00 2020-07-25 05:22:35.125 207 12560.40 56.95 54131.97 88888.00 2020-07-25 05:22:35.250 207 12560.40 57.00 54132.00 88888.00 2020-07-25 05:22:35.375 207 12560.42 57.05 54132.03 88888.00 2020-07-25 05:22:35.500 207 12560.48 57.02 54132.00 88888.00 2020-07-25 05:22:35.625 207 12560.55 57.00 54132.03 88888.00 2020-07-25 05:22:35.750 207 12560.52 57.05 54132.00 88888.00 2020-07-25 05:22:35.875 207 12560.42 57.05 54132.03 88888.00 2020-07-25 05:22:36.000 207 12560.38 57.02 54132.05 88888.00 2020-07-25 05:22:36.125 207 12560.45 57.02 54132.05 88888.00 2020-07-25 05:22:36.250 207 12560.45 57.05 54132.05 88888.00 2020-07-25 05:22:36.375 207 12560.45 57.02 54132.05 88888.00 2020-07-25 05:22:36.500 207 12560.42 57.02 54132.05 88888.00 2020-07-25 05:22:36.625 207 12560.42 57.02 54132.03 88888.00 2020-07-25 05:22:36.750 207 12560.45 57.02 54132.05 88888.00 2020-07-25 05:22:36.875 207 12560.50 57.02 54132.05 88888.00 2020-07-25 05:22:37.000 207 12560.52 57.05 54132.03 88888.00 2020-07-25 05:22:37.125 207 12560.52 57.05 54132.03 88888.00 2020-07-25 05:22:37.250 207 12560.50 57.02 54132.05 88888.00 2020-07-25 05:22:37.375 207 12560.55 57.02 54132.05 88888.00 2020-07-25 05:22:37.500 207 12560.58 57.02 54132.05 88888.00 2020-07-25 05:22:37.625 207 12560.52 57.05 54132.05 88888.00 2020-07-25 05:22:37.750 207 12560.48 57.02 54132.05 88888.00 2020-07-25 05:22:37.875 207 12560.52 57.00 54132.07 88888.00 2020-07-25 05:22:38.000 207 12560.60 56.98 54132.07 88888.00 2020-07-25 05:22:38.125 207 12560.58 57.00 54132.05 88888.00 2020-07-25 05:22:38.250 207 12560.62 57.00 54132.05 88888.00 2020-07-25 05:22:38.375 207 12560.70 57.02 54132.05 88888.00 2020-07-25 05:22:38.500 207 12560.73 56.98 54132.05 88888.00 2020-07-25 05:22:38.625 207 12560.65 56.98 54132.05 88888.00 2020-07-25 05:22:38.750 207 12560.60 57.00 54132.05 88888.00 2020-07-25 05:22:38.875 207 12560.62 57.02 54132.07 88888.00 2020-07-25 05:22:39.000 207 12560.70 57.05 54132.07 88888.00 2020-07-25 05:22:39.125 207 12560.67 57.00 54132.05 88888.00 2020-07-25 05:22:39.250 207 12560.62 57.00 54132.07 88888.00 2020-07-25 05:22:39.375 207 12560.62 57.00 54132.07 88888.00 2020-07-25 05:22:39.500 207 12560.67 57.02 54132.05 88888.00 2020-07-25 05:22:39.625 207 12560.65 57.05 54132.07 88888.00 2020-07-25 05:22:39.750 207 12560.65 57.02 54132.10 88888.00 2020-07-25 05:22:39.875 207 12560.62 57.00 54132.10 88888.00 2020-07-25 05:22:40.000 207 12560.60 56.98 54132.05 88888.00 2020-07-25 05:22:40.125 207 12560.62 56.95 54132.07 88888.00 2020-07-25 05:22:40.250 207 12560.67 56.98 54132.07 88888.00 2020-07-25 05:22:40.375 207 12560.65 56.98 54132.07 88888.00 2020-07-25 05:22:40.500 207 12560.65 56.98 54132.05 88888.00 2020-07-25 05:22:40.625 207 12560.67 57.00 54132.05 88888.00 2020-07-25 05:22:40.750 207 12560.67 57.00 54132.05 88888.00 2020-07-25 05:22:40.875 207 12560.62 56.98 54132.03 88888.00 2020-07-25 05:22:41.000 207 12560.62 56.95 54132.03 88888.00 2020-07-25 05:22:41.125 207 12560.65 57.02 54132.05 88888.00 2020-07-25 05:22:41.250 207 12560.67 57.00 54132.07 88888.00 2020-07-25 05:22:41.375 207 12560.70 57.00 54132.05 88888.00 2020-07-25 05:22:41.500 207 12560.67 57.00 54132.05 88888.00 2020-07-25 05:22:41.625 207 12560.73 57.00 54132.03 88888.00 2020-07-25 05:22:41.750 207 12560.73 57.00 54132.03 88888.00 2020-07-25 05:22:41.875 207 12560.62 56.98 54132.03 88888.00 2020-07-25 05:22:42.000 207 12560.65 57.00 54132.05 88888.00 2020-07-25 05:22:42.125 207 12560.67 57.00 54132.10 88888.00 2020-07-25 05:22:42.250 207 12560.73 57.02 54132.12 88888.00 2020-07-25 05:22:42.375 207 12560.77 57.08 54132.12 88888.00 2020-07-25 05:22:42.500 207 12560.80 57.05 54132.10 88888.00 2020-07-25 05:22:42.625 207 12560.80 57.05 54132.12 88888.00 2020-07-25 05:22:42.750 207 12560.77 57.02 54132.12 88888.00 2020-07-25 05:22:42.875 207 12560.73 57.02 54132.10 88888.00 2020-07-25 05:22:43.000 207 12560.73 57.02 54132.07 88888.00 2020-07-25 05:22:43.125 207 12560.80 57.05 54132.12 88888.00 2020-07-25 05:22:43.250 207 12560.88 57.02 54132.10 88888.00 2020-07-25 05:22:43.375 207 12560.88 57.05 54132.10 88888.00 2020-07-25 05:22:43.500 207 12560.88 57.02 54132.10 88888.00 2020-07-25 05:22:43.625 207 12560.85 57.05 54132.07 88888.00 2020-07-25 05:22:43.750 207 12560.90 57.05 54132.07 88888.00 2020-07-25 05:22:43.875 207 12560.88 57.08 54132.07 88888.00 2020-07-25 05:22:44.000 207 12560.88 57.08 54132.10 88888.00 2020-07-25 05:22:44.125 207 12560.90 57.05 54132.12 88888.00 2020-07-25 05:22:44.250 207 12560.83 57.02 54132.10 88888.00 2020-07-25 05:22:44.375 207 12560.80 57.05 54132.07 88888.00 2020-07-25 05:22:44.500 207 12560.85 57.08 54132.07 88888.00 2020-07-25 05:22:44.625 207 12560.88 57.12 54132.07 88888.00 2020-07-25 05:22:44.750 207 12560.92 57.12 54132.07 88888.00 2020-07-25 05:22:44.875 207 12560.90 57.15 54132.07 88888.00 2020-07-25 05:22:45.000 207 12560.88 57.12 54132.07 88888.00 2020-07-25 05:22:45.125 207 12560.90 57.10 54132.10 88888.00 2020-07-25 05:22:45.250 207 12560.85 57.05 54132.07 88888.00 2020-07-25 05:22:45.375 207 12560.92 57.05 54132.07 88888.00 2020-07-25 05:22:45.500 207 12560.92 57.08 54132.05 88888.00 2020-07-25 05:22:45.625 207 12560.92 57.08 54132.05 88888.00 2020-07-25 05:22:45.750 207 12560.85 57.10 54132.07 88888.00 2020-07-25 05:22:45.875 207 12560.80 57.05 54132.05 88888.00 2020-07-25 05:22:46.000 207 12560.90 57.08 54132.05 88888.00 2020-07-25 05:22:46.125 207 12560.95 57.12 54132.05 88888.00 2020-07-25 05:22:46.250 207 12560.98 57.15 54132.03 88888.00 2020-07-25 05:22:46.375 207 12561.00 57.12 54132.03 88888.00 2020-07-25 05:22:46.500 207 12560.95 57.08 54132.00 88888.00 2020-07-25 05:22:46.625 207 12561.00 57.08 54132.00 88888.00 2020-07-25 05:22:46.750 207 12561.05 57.10 54131.97 88888.00 2020-07-25 05:22:46.875 207 12561.00 57.10 54131.97 88888.00 2020-07-25 05:22:47.000 207 12561.02 57.08 54131.97 88888.00 2020-07-25 05:22:47.125 207 12561.05 57.12 54132.00 88888.00 2020-07-25 05:22:47.250 207 12561.00 57.10 54132.05 88888.00 2020-07-25 05:22:47.375 207 12560.98 57.10 54132.03 88888.00 2020-07-25 05:22:47.500 207 12560.98 57.05 54132.03 88888.00 2020-07-25 05:22:47.625 207 12561.02 57.08 54132.03 88888.00 2020-07-25 05:22:47.750 207 12561.05 57.08 54132.05 88888.00 2020-07-25 05:22:47.875 207 12561.12 57.10 54132.05 88888.00 2020-07-25 05:22:48.000 207 12561.17 57.12 54132.10 88888.00 2020-07-25 05:22:48.125 207 12561.17 57.17 54132.15 88888.00 2020-07-25 05:22:48.250 207 12561.10 57.17 54132.18 88888.00 2020-07-25 05:22:48.375 207 12561.10 57.15 54132.15 88888.00 2020-07-25 05:22:48.500 207 12561.10 57.17 54132.15 88888.00 2020-07-25 05:22:48.625 207 12561.05 57.17 54132.12 88888.00 2020-07-25 05:22:48.750 207 12561.12 57.15 54132.15 88888.00 2020-07-25 05:22:48.875 207 12561.20 57.15 54132.18 88888.00 2020-07-25 05:22:49.000 207 12561.20 57.20 54132.18 88888.00 2020-07-25 05:22:49.125 207 12561.12 57.15 54132.18 88888.00 2020-07-25 05:22:49.250 207 12561.10 57.15 54132.15 88888.00 2020-07-25 05:22:49.375 207 12561.17 57.17 54132.15 88888.00 2020-07-25 05:22:49.500 207 12561.23 57.17 54132.15 88888.00 2020-07-25 05:22:49.625 207 12561.23 57.15 54132.15 88888.00 2020-07-25 05:22:49.750 207 12561.27 57.17 54132.20 88888.00 2020-07-25 05:22:49.875 207 12561.27 57.15 54132.25 88888.00 2020-07-25 05:22:50.000 207 12561.30 57.15 54132.25 88888.00 2020-07-25 05:22:50.125 207 12561.27 57.20 54132.28 88888.00 2020-07-25 05:22:50.250 207 12561.27 57.20 54132.28 88888.00 2020-07-25 05:22:50.375 207 12561.35 57.23 54132.28 88888.00 2020-07-25 05:22:50.500 207 12561.38 57.20 54132.25 88888.00 2020-07-25 05:22:50.625 207 12561.30 57.17 54132.25 88888.00 2020-07-25 05:22:50.750 207 12561.33 57.17 54132.22 88888.00 2020-07-25 05:22:50.875 207 12561.35 57.23 54132.25 88888.00 2020-07-25 05:22:51.000 207 12561.33 57.23 54132.28 88888.00 2020-07-25 05:22:51.125 207 12561.35 57.20 54132.22 88888.00 2020-07-25 05:22:51.250 207 12561.33 57.20 54132.22 88888.00 2020-07-25 05:22:51.375 207 12561.38 57.20 54132.18 88888.00 2020-07-25 05:22:51.500 207 12561.38 57.20 54132.15 88888.00 2020-07-25 05:22:51.625 207 12561.38 57.20 54132.15 88888.00 2020-07-25 05:22:51.750 207 12561.35 57.23 54132.15 88888.00 2020-07-25 05:22:51.875 207 12561.38 57.23 54132.18 88888.00 2020-07-25 05:22:52.000 207 12561.45 57.23 54132.20 88888.00 2020-07-25 05:22:52.125 207 12561.50 57.25 54132.20 88888.00 2020-07-25 05:22:52.250 207 12561.50 57.20 54132.12 88888.00 2020-07-25 05:22:52.375 207 12561.48 57.20 54132.10 88888.00 2020-07-25 05:22:52.500 207 12561.45 57.17 54132.10 88888.00 2020-07-25 05:22:52.625 207 12561.48 57.20 54132.10 88888.00 2020-07-25 05:22:52.750 207 12561.45 57.20 54132.12 88888.00 2020-07-25 05:22:52.875 207 12561.48 57.23 54132.07 88888.00 2020-07-25 05:22:53.000 207 12561.45 57.23 54132.10 88888.00 2020-07-25 05:22:53.125 207 12561.50 57.17 54132.10 88888.00 2020-07-25 05:22:53.250 207 12561.45 57.17 54132.07 88888.00 2020-07-25 05:22:53.375 207 12561.45 57.20 54132.05 88888.00 2020-07-25 05:22:53.500 207 12561.45 57.25 54132.10 88888.00 2020-07-25 05:22:53.625 207 12561.48 57.27 54132.10 88888.00 2020-07-25 05:22:53.750 207 12561.55 57.27 54132.07 88888.00 2020-07-25 05:22:53.875 207 12561.67 57.25 54132.10 88888.00 2020-07-25 05:22:54.000 207 12561.75 57.27 54132.10 88888.00 2020-07-25 05:22:54.125 207 12561.75 57.25 54132.20 88888.00 2020-07-25 05:22:54.250 207 12561.70 57.23 54132.18 88888.00 2020-07-25 05:22:54.375 207 12561.65 57.25 54132.20 88888.00 2020-07-25 05:22:54.500 207 12561.67 57.27 54132.22 88888.00 2020-07-25 05:22:54.625 207 12561.70 57.27 54132.22 88888.00 2020-07-25 05:22:54.750 207 12561.67 57.30 54132.22 88888.00 2020-07-25 05:22:54.875 207 12561.73 57.27 54132.28 88888.00 2020-07-25 05:22:55.000 207 12561.70 57.27 54132.28 88888.00 2020-07-25 05:22:55.125 207 12561.65 57.25 54132.25 88888.00 2020-07-25 05:22:55.250 207 12561.62 57.27 54132.30 88888.00 2020-07-25 05:22:55.375 207 12561.70 57.35 54132.30 88888.00 2020-07-25 05:22:55.500 207 12561.67 57.35 54132.28 88888.00 2020-07-25 05:22:55.625 207 12561.67 57.33 54132.28 88888.00 2020-07-25 05:22:55.750 207 12561.73 57.30 54132.28 88888.00 2020-07-25 05:22:55.875 207 12561.73 57.30 54132.25 88888.00 2020-07-25 05:22:56.000 207 12561.70 57.30 54132.20 88888.00 2020-07-25 05:22:56.125 207 12561.67 57.33 54132.18 88888.00 2020-07-25 05:22:56.250 207 12561.62 57.35 54132.20 88888.00 2020-07-25 05:22:56.375 207 12561.60 57.35 54132.20 88888.00 2020-07-25 05:22:56.500 207 12561.62 57.33 54132.18 88888.00 2020-07-25 05:22:56.625 207 12561.67 57.27 54132.12 88888.00 2020-07-25 05:22:56.750 207 12561.65 57.30 54132.15 88888.00 2020-07-25 05:22:56.875 207 12561.65 57.27 54132.18 88888.00 2020-07-25 05:22:57.000 207 12561.65 57.25 54132.18 88888.00 2020-07-25 05:22:57.125 207 12561.60 57.27 54132.22 88888.00 2020-07-25 05:22:57.250 207 12561.65 57.33 54132.22 88888.00 2020-07-25 05:22:57.375 207 12561.73 57.35 54132.22 88888.00 2020-07-25 05:22:57.500 207 12561.75 57.33 54132.20 88888.00 2020-07-25 05:22:57.625 207 12561.80 57.33 54132.20 88888.00 2020-07-25 05:22:57.750 207 12561.88 57.33 54132.22 88888.00 2020-07-25 05:22:57.875 207 12561.90 57.33 54132.22 88888.00 2020-07-25 05:22:58.000 207 12561.88 57.27 54132.22 88888.00 2020-07-25 05:22:58.125 207 12561.85 57.27 54132.20 88888.00 2020-07-25 05:22:58.250 207 12561.83 57.25 54132.20 88888.00 2020-07-25 05:22:58.375 207 12561.80 57.25 54132.20 88888.00 2020-07-25 05:22:58.500 207 12561.83 57.30 54132.15 88888.00 2020-07-25 05:22:58.625 207 12561.92 57.35 54132.18 88888.00 2020-07-25 05:22:58.750 207 12562.02 57.40 54132.18 88888.00 2020-07-25 05:22:58.875 207 12562.00 57.33 54132.18 88888.00 2020-07-25 05:22:59.000 207 12561.98 57.27 54132.15 88888.00 2020-07-25 05:22:59.125 207 12562.05 57.30 54132.15 88888.00 2020-07-25 05:22:59.250 207 12562.02 57.25 54132.12 88888.00 2020-07-25 05:22:59.375 207 12562.05 57.27 54132.15 88888.00 2020-07-25 05:22:59.500 207 12562.00 57.27 54132.15 88888.00 2020-07-25 05:22:59.625 207 12562.02 57.27 54132.18 88888.00 2020-07-25 05:22:59.750 207 12562.08 57.25 54132.18 88888.00 2020-07-25 05:22:59.875 207 12562.10 57.25 54132.18 88888.00 2020-07-25 05:23:00.000 207 12562.10 57.25 54132.18 88888.00 2020-07-25 05:23:00.125 207 12562.10 57.30 54132.22 88888.00 2020-07-25 05:23:00.250 207 12562.08 57.30 54132.22 88888.00 2020-07-25 05:23:00.375 207 12562.12 57.33 54132.22 88888.00 2020-07-25 05:23:00.500 207 12562.20 57.30 54132.22 88888.00 2020-07-25 05:23:00.625 207 12562.15 57.30 54132.22 88888.00 2020-07-25 05:23:00.750 207 12562.17 57.30 54132.25 88888.00 2020-07-25 05:23:00.875 207 12562.17 57.33 54132.25 88888.00 2020-07-25 05:23:01.000 207 12562.17 57.30 54132.25 88888.00 2020-07-25 05:23:01.125 207 12562.17 57.27 54132.22 88888.00 2020-07-25 05:23:01.250 207 12562.12 57.30 54132.22 88888.00 2020-07-25 05:23:01.375 207 12562.17 57.30 54132.28 88888.00 2020-07-25 05:23:01.500 207 12562.20 57.35 54132.30 88888.00 2020-07-25 05:23:01.625 207 12562.25 57.33 54132.32 88888.00 2020-07-25 05:23:01.750 207 12562.25 57.35 54132.28 88888.00 2020-07-25 05:23:01.875 207 12562.30 57.35 54132.30 88888.00 2020-07-25 05:23:02.000 207 12562.30 57.30 54132.25 88888.00 2020-07-25 05:23:02.125 207 12562.30 57.27 54132.22 88888.00 2020-07-25 05:23:02.250 207 12562.30 57.30 54132.28 88888.00 2020-07-25 05:23:02.375 207 12562.38 57.33 54132.28 88888.00 2020-07-25 05:23:02.500 207 12562.35 57.27 54132.22 88888.00 2020-07-25 05:23:02.625 207 12562.33 57.25 54132.20 88888.00 2020-07-25 05:23:02.750 207 12562.30 57.23 54132.18 88888.00 2020-07-25 05:23:02.875 207 12562.25 57.20 54132.20 88888.00 2020-07-25 05:23:03.000 207 12562.17 57.17 54132.12 88888.00 2020-07-25 05:23:03.125 207 12562.23 57.17 54132.12 88888.00 2020-07-25 05:23:03.250 207 12562.33 57.25 54132.20 88888.00 2020-07-25 05:23:03.375 207 12562.35 57.30 54132.25 88888.00 2020-07-25 05:23:03.500 207 12562.33 57.30 54132.22 88888.00 2020-07-25 05:23:03.625 207 12562.30 57.27 54132.22 88888.00 2020-07-25 05:23:03.750 207 12562.30 57.30 54132.22 88888.00 2020-07-25 05:23:03.875 207 12562.35 57.33 54132.20 88888.00 2020-07-25 05:23:04.000 207 12562.48 57.27 54132.18 88888.00 2020-07-25 05:23:04.125 207 12562.48 57.27 54132.22 88888.00 2020-07-25 05:23:04.250 207 12562.38 57.23 54132.25 88888.00 2020-07-25 05:23:04.375 207 12562.35 57.23 54132.22 88888.00 2020-07-25 05:23:04.500 207 12562.40 57.23 54132.18 88888.00 2020-07-25 05:23:04.625 207 12562.45 57.23 54132.18 88888.00 2020-07-25 05:23:04.750 207 12562.42 57.20 54132.18 88888.00 2020-07-25 05:23:04.875 207 12562.38 57.23 54132.20 88888.00 2020-07-25 05:23:05.000 207 12562.35 57.27 54132.20 88888.00 2020-07-25 05:23:05.125 207 12562.38 57.25 54132.20 88888.00 2020-07-25 05:23:05.250 207 12562.40 57.23 54132.20 88888.00 2020-07-25 05:23:05.375 207 12562.48 57.23 54132.20 88888.00 2020-07-25 05:23:05.500 207 12562.48 57.23 54132.18 88888.00 2020-07-25 05:23:05.625 207 12562.50 57.25 54132.20 88888.00 2020-07-25 05:23:05.750 207 12562.50 57.25 54132.18 88888.00 2020-07-25 05:23:05.875 207 12562.50 57.23 54132.15 88888.00 2020-07-25 05:23:06.000 207 12562.45 57.25 54132.20 88888.00 2020-07-25 05:23:06.125 207 12562.45 57.27 54132.25 88888.00 2020-07-25 05:23:06.250 207 12562.45 57.30 54132.30 88888.00 2020-07-25 05:23:06.375 207 12562.50 57.33 54132.30 88888.00 2020-07-25 05:23:06.500 207 12562.52 57.27 54132.22 88888.00 2020-07-25 05:23:06.625 207 12562.52 57.27 54132.25 88888.00 2020-07-25 05:23:06.750 207 12562.52 57.30 54132.28 88888.00 2020-07-25 05:23:06.875 207 12562.55 57.30 54132.32 88888.00 2020-07-25 05:23:07.000 207 12562.60 57.25 54132.38 88888.00 2020-07-25 05:23:07.125 207 12562.55 57.23 54132.35 88888.00 2020-07-25 05:23:07.250 207 12562.50 57.23 54132.32 88888.00 2020-07-25 05:23:07.375 207 12562.55 57.25 54132.32 88888.00 2020-07-25 05:23:07.500 207 12562.58 57.25 54132.30 88888.00 2020-07-25 05:23:07.625 207 12562.58 57.27 54132.30 88888.00 2020-07-25 05:23:07.750 207 12562.58 57.27 54132.32 88888.00 2020-07-25 05:23:07.875 207 12562.65 57.23 54132.30 88888.00 2020-07-25 05:23:08.000 207 12562.65 57.20 54132.28 88888.00 2020-07-25 05:23:08.125 207 12562.62 57.20 54132.28 88888.00 2020-07-25 05:23:08.250 207 12562.55 57.20 54132.30 88888.00 2020-07-25 05:23:08.375 207 12562.55 57.20 54132.30 88888.00 2020-07-25 05:23:08.500 207 12562.65 57.23 54132.32 88888.00 2020-07-25 05:23:08.625 207 12562.73 57.23 54132.30 88888.00 2020-07-25 05:23:08.750 207 12562.70 57.15 54132.28 88888.00 2020-07-25 05:23:08.875 207 12562.65 57.15 54132.30 88888.00 2020-07-25 05:23:09.000 207 12562.65 57.20 54132.32 88888.00 2020-07-25 05:23:09.125 207 12562.70 57.20 54132.32 88888.00 2020-07-25 05:23:09.250 207 12562.67 57.17 54132.32 88888.00 2020-07-25 05:23:09.375 207 12562.62 57.15 54132.35 88888.00 2020-07-25 05:23:09.500 207 12562.60 57.17 54132.35 88888.00 2020-07-25 05:23:09.625 207 12562.60 57.17 54132.35 88888.00 2020-07-25 05:23:09.750 207 12562.60 57.17 54132.35 88888.00 2020-07-25 05:23:09.875 207 12562.62 57.20 54132.35 88888.00 2020-07-25 05:23:10.000 207 12562.62 57.20 54132.35 88888.00 2020-07-25 05:23:10.125 207 12562.58 57.15 54132.40 88888.00 2020-07-25 05:23:10.250 207 12562.55 57.12 54132.43 88888.00 2020-07-25 05:23:10.375 207 12562.55 57.10 54132.35 88888.00 2020-07-25 05:23:10.500 207 12562.58 57.10 54132.28 88888.00 2020-07-25 05:23:10.625 207 12562.55 57.10 54132.30 88888.00 2020-07-25 05:23:10.750 207 12562.52 57.08 54132.30 88888.00 2020-07-25 05:23:10.875 207 12562.52 57.10 54132.30 88888.00 2020-07-25 05:23:11.000 207 12562.58 57.10 54132.32 88888.00 2020-07-25 05:23:11.125 207 12562.55 57.10 54132.32 88888.00 2020-07-25 05:23:11.250 207 12562.52 57.08 54132.32 88888.00 2020-07-25 05:23:11.375 207 12562.55 57.10 54132.32 88888.00 2020-07-25 05:23:11.500 207 12562.55 57.10 54132.32 88888.00 2020-07-25 05:23:11.625 207 12562.58 57.08 54132.30 88888.00 2020-07-25 05:23:11.750 207 12562.60 57.10 54132.32 88888.00 2020-07-25 05:23:11.875 207 12562.62 57.12 54132.38 88888.00 2020-07-25 05:23:12.000 207 12562.60 57.12 54132.35 88888.00 2020-07-25 05:23:12.125 207 12562.62 57.12 54132.38 88888.00 2020-07-25 05:23:12.250 207 12562.65 57.08 54132.35 88888.00 2020-07-25 05:23:12.375 207 12562.70 57.08 54132.35 88888.00 2020-07-25 05:23:12.500 207 12562.70 57.10 54132.38 88888.00 2020-07-25 05:23:12.625 207 12562.73 57.12 54132.40 88888.00 2020-07-25 05:23:12.750 207 12562.67 57.08 54132.40 88888.00 2020-07-25 05:23:12.875 207 12562.62 57.05 54132.43 88888.00 2020-07-25 05:23:13.000 207 12562.58 57.08 54132.43 88888.00 2020-07-25 05:23:13.125 207 12562.62 57.08 54132.43 88888.00 2020-07-25 05:23:13.250 207 12562.65 57.10 54132.43 88888.00 2020-07-25 05:23:13.375 207 12562.67 57.05 54132.43 88888.00 2020-07-25 05:23:13.500 207 12562.70 57.02 54132.35 88888.00 2020-07-25 05:23:13.625 207 12562.73 57.02 54132.30 88888.00 2020-07-25 05:23:13.750 207 12562.67 57.02 54132.32 88888.00 2020-07-25 05:23:13.875 207 12562.65 57.05 54132.35 88888.00 2020-07-25 05:23:14.000 207 12562.65 57.02 54132.35 88888.00 2020-07-25 05:23:14.125 207 12562.70 57.05 54132.32 88888.00 2020-07-25 05:23:14.250 207 12562.65 57.00 54132.30 88888.00 2020-07-25 05:23:14.375 207 12562.67 57.02 54132.32 88888.00 2020-07-25 05:23:14.500 207 12562.75 57.02 54132.35 88888.00 2020-07-25 05:23:14.625 207 12562.77 57.00 54132.38 88888.00 2020-07-25 05:23:14.750 207 12562.83 57.00 54132.38 88888.00 2020-07-25 05:23:14.875 207 12562.90 57.02 54132.35 88888.00 2020-07-25 05:23:15.000 207 12562.83 56.98 54132.32 88888.00 2020-07-25 05:23:15.125 207 12562.73 56.95 54132.35 88888.00 2020-07-25 05:23:15.250 207 12562.73 56.95 54132.35 88888.00 2020-07-25 05:23:15.375 207 12562.77 57.00 54132.40 88888.00 2020-07-25 05:23:15.500 207 12562.77 57.02 54132.40 88888.00 2020-07-25 05:23:15.625 207 12562.75 57.02 54132.40 88888.00 2020-07-25 05:23:15.750 207 12562.80 57.02 54132.43 88888.00 2020-07-25 05:23:15.875 207 12562.80 56.98 54132.40 88888.00 2020-07-25 05:23:16.000 207 12562.77 56.95 54132.38 88888.00 2020-07-25 05:23:16.125 207 12562.75 56.98 54132.40 88888.00 2020-07-25 05:23:16.250 207 12562.80 56.98 54132.45 88888.00 2020-07-25 05:23:16.375 207 12562.83 56.98 54132.40 88888.00 2020-07-25 05:23:16.500 207 12562.80 56.95 54132.38 88888.00 2020-07-25 05:23:16.625 207 12562.77 56.92 54132.38 88888.00 2020-07-25 05:23:16.750 207 12562.83 56.92 54132.40 88888.00 2020-07-25 05:23:16.875 207 12562.92 56.95 54132.38 88888.00 2020-07-25 05:23:17.000 207 12562.95 56.95 54132.32 88888.00 2020-07-25 05:23:17.125 207 12562.92 56.95 54132.32 88888.00 2020-07-25 05:23:17.250 207 12562.88 56.92 54132.32 88888.00 2020-07-25 05:23:17.375 207 12562.90 56.92 54132.35 88888.00 2020-07-25 05:23:17.500 207 12562.90 56.92 54132.35 88888.00 2020-07-25 05:23:17.625 207 12562.88 56.92 54132.38 88888.00 2020-07-25 05:23:17.750 207 12562.95 56.92 54132.38 88888.00 2020-07-25 05:23:17.875 207 12562.88 56.95 54132.40 88888.00 2020-07-25 05:23:18.000 207 12562.77 56.92 54132.43 88888.00 2020-07-25 05:23:18.125 207 12562.75 56.92 54132.43 88888.00 2020-07-25 05:23:18.250 207 12562.85 56.92 54132.43 88888.00 2020-07-25 05:23:18.375 207 12562.95 56.98 54132.40 88888.00 2020-07-25 05:23:18.500 207 12562.95 56.95 54132.40 88888.00 2020-07-25 05:23:18.625 207 12563.00 56.95 54132.47 88888.00 2020-07-25 05:23:18.750 207 12563.00 56.98 54132.47 88888.00 2020-07-25 05:23:18.875 207 12563.02 56.98 54132.43 88888.00 2020-07-25 05:23:19.000 207 12562.98 56.95 54132.40 88888.00 2020-07-25 05:23:19.125 207 12562.90 56.95 54132.43 88888.00 2020-07-25 05:23:19.250 207 12562.92 56.92 54132.45 88888.00 2020-07-25 05:23:19.375 207 12563.02 56.92 54132.43 88888.00 2020-07-25 05:23:19.500 207 12563.00 56.92 54132.45 88888.00 2020-07-25 05:23:19.625 207 12562.92 56.92 54132.40 88888.00 2020-07-25 05:23:19.750 207 12562.92 56.98 54132.38 88888.00 2020-07-25 05:23:19.875 207 12562.95 56.98 54132.38 88888.00 2020-07-25 05:23:20.000 207 12562.92 56.92 54132.35 88888.00 2020-07-25 05:23:20.125 207 12562.90 56.90 54132.40 88888.00 2020-07-25 05:23:20.250 207 12562.95 56.90 54132.47 88888.00 2020-07-25 05:23:20.375 207 12563.00 56.88 54132.47 88888.00 2020-07-25 05:23:20.500 207 12563.00 56.88 54132.47 88888.00 2020-07-25 05:23:20.625 207 12562.98 56.88 54132.45 88888.00 2020-07-25 05:23:20.750 207 12562.98 56.90 54132.43 88888.00 2020-07-25 05:23:20.875 207 12562.95 56.88 54132.45 88888.00 2020-07-25 05:23:21.000 207 12562.92 56.90 54132.45 88888.00 2020-07-25 05:23:21.125 207 12562.95 56.90 54132.45 88888.00 2020-07-25 05:23:21.250 207 12562.95 56.88 54132.45 88888.00 2020-07-25 05:23:21.375 207 12562.95 56.90 54132.45 88888.00 2020-07-25 05:23:21.500 207 12562.98 56.90 54132.45 88888.00 2020-07-25 05:23:21.625 207 12562.98 56.90 54132.40 88888.00 2020-07-25 05:23:21.750 207 12563.02 56.92 54132.45 88888.00 2020-07-25 05:23:21.875 207 12563.05 56.92 54132.45 88888.00 2020-07-25 05:23:22.000 207 12563.05 56.88 54132.43 88888.00 2020-07-25 05:23:22.125 207 12563.02 56.85 54132.43 88888.00 2020-07-25 05:23:22.250 207 12563.00 56.83 54132.40 88888.00 2020-07-25 05:23:22.375 207 12563.02 56.83 54132.43 88888.00 2020-07-25 05:23:22.500 207 12563.10 56.83 54132.40 88888.00 2020-07-25 05:23:22.625 207 12563.10 56.85 54132.35 88888.00 2020-07-25 05:23:22.750 207 12563.10 56.83 54132.35 88888.00 2020-07-25 05:23:22.875 207 12563.17 56.83 54132.30 88888.00 2020-07-25 05:23:23.000 207 12563.20 56.85 54132.32 88888.00 2020-07-25 05:23:23.125 207 12563.15 56.83 54132.38 88888.00 2020-07-25 05:23:23.250 207 12563.10 56.77 54132.38 88888.00 2020-07-25 05:23:23.375 207 12563.10 56.83 54132.35 88888.00 2020-07-25 05:23:23.500 207 12563.05 56.80 54132.38 88888.00 2020-07-25 05:23:23.625 207 12563.02 56.77 54132.35 88888.00 2020-07-25 05:23:23.750 207 12563.05 56.80 54132.30 88888.00 2020-07-25 05:23:23.875 207 12563.02 56.83 54132.30 88888.00 2020-07-25 05:23:24.000 207 12563.08 56.85 54132.38 88888.00 2020-07-25 05:23:24.125 207 12563.05 56.85 54132.43 88888.00 2020-07-25 05:23:24.250 207 12563.00 56.77 54132.43 88888.00 2020-07-25 05:23:24.375 207 12563.05 56.80 54132.40 88888.00 2020-07-25 05:23:24.500 207 12563.05 56.83 54132.43 88888.00 2020-07-25 05:23:24.625 207 12563.00 56.85 54132.45 88888.00 2020-07-25 05:23:24.750 207 12562.98 56.85 54132.45 88888.00 2020-07-25 05:23:24.875 207 12563.00 56.80 54132.47 88888.00 2020-07-25 05:23:25.000 207 12563.05 56.80 54132.45 88888.00 2020-07-25 05:23:25.125 207 12563.05 56.77 54132.45 88888.00 2020-07-25 05:23:25.250 207 12563.00 56.77 54132.47 88888.00 2020-07-25 05:23:25.375 207 12563.02 56.77 54132.47 88888.00 2020-07-25 05:23:25.500 207 12563.10 56.80 54132.45 88888.00 2020-07-25 05:23:25.625 207 12563.10 56.77 54132.47 88888.00 2020-07-25 05:23:25.750 207 12563.08 56.73 54132.43 88888.00 2020-07-25 05:23:25.875 207 12563.10 56.75 54132.38 88888.00 2020-07-25 05:23:26.000 207 12563.10 56.77 54132.35 88888.00 2020-07-25 05:23:26.125 207 12563.05 56.73 54132.45 88888.00 2020-07-25 05:23:26.250 207 12562.98 56.67 54132.43 88888.00 2020-07-25 05:23:26.375 207 12563.05 56.70 54132.38 88888.00 2020-07-25 05:23:26.500 207 12563.10 56.75 54132.38 88888.00 2020-07-25 05:23:26.625 207 12563.12 56.73 54132.38 88888.00 2020-07-25 05:23:26.750 207 12563.17 56.70 54132.43 88888.00 2020-07-25 05:23:26.875 207 12563.15 56.73 54132.40 88888.00 2020-07-25 05:23:27.000 207 12563.12 56.73 54132.40 88888.00 2020-07-25 05:23:27.125 207 12563.15 56.70 54132.38 88888.00 2020-07-25 05:23:27.250 207 12563.15 56.70 54132.43 88888.00 2020-07-25 05:23:27.375 207 12563.15 56.70 54132.40 88888.00 2020-07-25 05:23:27.500 207 12563.02 56.65 54132.38 88888.00 2020-07-25 05:23:27.625 207 12563.00 56.73 54132.35 88888.00 2020-07-25 05:23:27.750 207 12563.05 56.73 54132.43 88888.00 2020-07-25 05:23:27.875 207 12563.08 56.70 54132.43 88888.00 2020-07-25 05:23:28.000 207 12563.12 56.73 54132.45 88888.00 2020-07-25 05:23:28.125 207 12563.15 56.75 54132.45 88888.00 2020-07-25 05:23:28.250 207 12563.02 56.67 54132.40 88888.00 2020-07-25 05:23:28.375 207 12563.02 56.67 54132.40 88888.00 2020-07-25 05:23:28.500 207 12563.00 56.65 54132.38 88888.00 2020-07-25 05:23:28.625 207 12562.98 56.65 54132.35 88888.00 2020-07-25 05:23:28.750 207 12563.00 56.67 54132.35 88888.00 2020-07-25 05:23:28.875 207 12563.00 56.62 54132.40 88888.00 2020-07-25 05:23:29.000 207 12563.05 56.62 54132.40 88888.00 2020-07-25 05:23:29.125 207 12563.12 56.62 54132.40 88888.00 2020-07-25 05:23:29.250 207 12563.17 56.62 54132.38 88888.00 2020-07-25 05:23:29.375 207 12563.15 56.60 54132.38 88888.00 2020-07-25 05:23:29.500 207 12563.08 56.62 54132.43 88888.00 2020-07-25 05:23:29.625 207 12563.02 56.58 54132.40 88888.00 2020-07-25 05:23:29.750 207 12563.00 56.62 54132.38 88888.00 2020-07-25 05:23:29.875 207 12563.08 56.62 54132.38 88888.00 2020-07-25 05:23:30.000 207 12563.15 56.62 54132.40 88888.00 2020-07-25 05:23:30.125 207 12563.15 56.67 54132.43 88888.00 2020-07-25 05:23:30.250 207 12563.05 56.60 54132.43 88888.00 2020-07-25 05:23:30.375 207 12563.02 56.58 54132.45 88888.00 2020-07-25 05:23:30.500 207 12563.02 56.60 54132.45 88888.00 2020-07-25 05:23:30.625 207 12563.08 56.60 54132.43 88888.00 2020-07-25 05:23:30.750 207 12563.15 56.60 54132.43 88888.00 2020-07-25 05:23:30.875 207 12563.15 56.62 54132.40 88888.00 2020-07-25 05:23:31.000 207 12563.08 56.62 54132.40 88888.00 2020-07-25 05:23:31.125 207 12563.10 56.62 54132.45 88888.00 2020-07-25 05:23:31.250 207 12563.12 56.60 54132.43 88888.00 2020-07-25 05:23:31.375 207 12563.10 56.60 54132.43 88888.00 2020-07-25 05:23:31.500 207 12563.08 56.58 54132.45 88888.00 2020-07-25 05:23:31.625 207 12563.10 56.60 54132.45 88888.00 2020-07-25 05:23:31.750 207 12563.05 56.60 54132.47 88888.00 2020-07-25 05:23:31.875 207 12563.12 56.55 54132.47 88888.00 2020-07-25 05:23:32.000 207 12563.08 56.52 54132.45 88888.00 2020-07-25 05:23:32.125 207 12563.10 56.58 54132.45 88888.00 2020-07-25 05:23:32.250 207 12563.08 56.60 54132.43 88888.00 2020-07-25 05:23:32.375 207 12563.10 56.60 54132.40 88888.00 2020-07-25 05:23:32.500 207 12563.10 56.58 54132.40 88888.00 2020-07-25 05:23:32.625 207 12563.15 56.58 54132.40 88888.00 2020-07-25 05:23:32.750 207 12563.12 56.52 54132.40 88888.00 2020-07-25 05:23:32.875 207 12563.12 56.52 54132.45 88888.00 2020-07-25 05:23:33.000 207 12563.10 56.52 54132.40 88888.00 2020-07-25 05:23:33.125 207 12563.10 56.52 54132.43 88888.00 2020-07-25 05:23:33.250 207 12563.08 56.50 54132.45 88888.00 2020-07-25 05:23:33.375 207 12563.15 56.50 54132.45 88888.00 2020-07-25 05:23:33.500 207 12563.10 56.50 54132.43 88888.00 2020-07-25 05:23:33.625 207 12563.17 56.52 54132.45 88888.00 2020-07-25 05:23:33.750 207 12563.20 56.50 54132.45 88888.00 2020-07-25 05:23:33.875 207 12563.17 56.45 54132.45 88888.00 2020-07-25 05:23:34.000 207 12563.12 56.40 54132.45 88888.00 2020-07-25 05:23:34.125 207 12563.12 56.40 54132.45 88888.00 2020-07-25 05:23:34.250 207 12563.10 56.42 54132.47 88888.00 2020-07-25 05:23:34.375 207 12563.08 56.42 54132.43 88888.00 2020-07-25 05:23:34.500 207 12563.05 56.40 54132.35 88888.00 2020-07-25 05:23:34.625 207 12563.15 56.40 54132.30 88888.00 2020-07-25 05:23:34.750 207 12563.20 56.42 54132.25 88888.00 2020-07-25 05:23:34.875 207 12563.15 56.42 54132.30 88888.00 2020-07-25 05:23:35.000 207 12563.12 56.45 54132.38 88888.00 2020-07-25 05:23:35.125 207 12563.05 56.42 54132.40 88888.00 2020-07-25 05:23:35.250 207 12563.02 56.38 54132.38 88888.00 2020-07-25 05:23:35.375 207 12563.08 56.38 54132.35 88888.00 2020-07-25 05:23:35.500 207 12563.08 56.40 54132.35 88888.00 2020-07-25 05:23:35.625 207 12563.12 56.40 54132.38 88888.00 2020-07-25 05:23:35.750 207 12563.17 56.38 54132.35 88888.00 2020-07-25 05:23:35.875 207 12563.25 56.35 54132.38 88888.00 2020-07-25 05:23:36.000 207 12563.25 56.35 54132.43 88888.00 2020-07-25 05:23:36.125 207 12563.17 56.38 54132.45 88888.00 2020-07-25 05:23:36.250 207 12563.10 56.38 54132.45 88888.00 2020-07-25 05:23:36.375 207 12563.12 56.38 54132.43 88888.00 2020-07-25 05:23:36.500 207 12563.17 56.38 54132.40 88888.00 2020-07-25 05:23:36.625 207 12563.23 56.35 54132.45 88888.00 2020-07-25 05:23:36.750 207 12563.20 56.35 54132.43 88888.00 2020-07-25 05:23:36.875 207 12563.20 56.30 54132.40 88888.00 2020-07-25 05:23:37.000 207 12563.17 56.27 54132.38 88888.00 2020-07-25 05:23:37.125 207 12563.20 56.30 54132.38 88888.00 2020-07-25 05:23:37.250 207 12563.20 56.30 54132.43 88888.00 2020-07-25 05:23:37.375 207 12563.23 56.33 54132.43 88888.00 2020-07-25 05:23:37.500 207 12563.17 56.30 54132.40 88888.00 2020-07-25 05:23:37.625 207 12563.12 56.27 54132.43 88888.00 2020-07-25 05:23:37.750 207 12563.15 56.30 54132.50 88888.00 2020-07-25 05:23:37.875 207 12563.15 56.30 54132.50 88888.00 2020-07-25 05:23:38.000 207 12563.10 56.33 54132.50 88888.00 2020-07-25 05:23:38.125 207 12563.12 56.33 54132.50 88888.00 2020-07-25 05:23:38.250 207 12563.20 56.27 54132.45 88888.00 2020-07-25 05:23:38.375 207 12563.23 56.27 54132.43 88888.00 2020-07-25 05:23:38.500 207 12563.23 56.30 54132.40 88888.00 2020-07-25 05:23:38.625 207 12563.20 56.27 54132.40 88888.00 2020-07-25 05:23:38.750 207 12563.17 56.27 54132.40 88888.00 2020-07-25 05:23:38.875 207 12563.17 56.27 54132.45 88888.00 2020-07-25 05:23:39.000 207 12563.20 56.25 54132.45 88888.00 2020-07-25 05:23:39.125 207 12563.17 56.20 54132.47 88888.00 2020-07-25 05:23:39.250 207 12563.08 56.17 54132.43 88888.00 2020-07-25 05:23:39.375 207 12563.12 56.20 54132.40 88888.00 2020-07-25 05:23:39.500 207 12563.15 56.17 54132.43 88888.00 2020-07-25 05:23:39.625 207 12563.20 56.23 54132.43 88888.00 2020-07-25 05:23:39.750 207 12563.27 56.23 54132.40 88888.00 2020-07-25 05:23:39.875 207 12563.30 56.17 54132.40 88888.00 2020-07-25 05:23:40.000 207 12563.30 56.20 54132.40 88888.00 2020-07-25 05:23:40.125 207 12563.25 56.20 54132.45 88888.00 2020-07-25 05:23:40.250 207 12563.23 56.15 54132.45 88888.00 2020-07-25 05:23:40.375 207 12563.27 56.12 54132.43 88888.00 2020-07-25 05:23:40.500 207 12563.30 56.17 54132.40 88888.00 2020-07-25 05:23:40.625 207 12563.30 56.20 54132.40 88888.00 2020-07-25 05:23:40.750 207 12563.23 56.17 54132.43 88888.00 2020-07-25 05:23:40.875 207 12563.20 56.17 54132.45 88888.00 2020-07-25 05:23:41.000 207 12563.20 56.17 54132.38 88888.00 2020-07-25 05:23:41.125 207 12563.27 56.17 54132.43 88888.00 2020-07-25 05:23:41.250 207 12563.30 56.15 54132.45 88888.00 2020-07-25 05:23:41.375 207 12563.33 56.12 54132.45 88888.00 2020-07-25 05:23:41.500 207 12563.33 56.12 54132.40 88888.00 2020-07-25 05:23:41.625 207 12563.30 56.12 54132.40 88888.00 2020-07-25 05:23:41.750 207 12563.35 56.10 54132.40 88888.00 2020-07-25 05:23:41.875 207 12563.33 56.10 54132.45 88888.00 2020-07-25 05:23:42.000 207 12563.40 56.10 54132.43 88888.00 2020-07-25 05:23:42.125 207 12563.38 56.10 54132.40 88888.00 2020-07-25 05:23:42.250 207 12563.35 56.10 54132.35 88888.00 2020-07-25 05:23:42.375 207 12563.38 56.10 54132.32 88888.00 2020-07-25 05:23:42.500 207 12563.35 56.10 54132.32 88888.00 2020-07-25 05:23:42.625 207 12563.33 56.10 54132.40 88888.00 2020-07-25 05:23:42.750 207 12563.33 56.08 54132.50 88888.00 2020-07-25 05:23:42.875 207 12563.33 56.08 54132.53 88888.00 2020-07-25 05:23:43.000 207 12563.30 56.02 54132.43 88888.00 2020-07-25 05:23:43.125 207 12563.33 56.05 54132.40 88888.00 2020-07-25 05:23:43.250 207 12563.35 56.08 54132.38 88888.00 2020-07-25 05:23:43.375 207 12563.35 56.08 54132.40 88888.00 2020-07-25 05:23:43.500 207 12563.38 56.05 54132.38 88888.00 2020-07-25 05:23:43.625 207 12563.38 56.02 54132.38 88888.00 2020-07-25 05:23:43.750 207 12563.35 56.00 54132.38 88888.00 2020-07-25 05:23:43.875 207 12563.38 56.05 54132.40 88888.00 2020-07-25 05:23:44.000 207 12563.40 56.05 54132.40 88888.00 2020-07-25 05:23:44.125 207 12563.35 56.02 54132.40 88888.00 2020-07-25 05:23:44.250 207 12563.27 56.02 54132.38 88888.00 2020-07-25 05:23:44.375 207 12563.38 56.02 54132.43 88888.00 2020-07-25 05:23:44.500 207 12563.40 56.02 54132.40 88888.00 2020-07-25 05:23:44.625 207 12563.33 56.00 54132.35 88888.00 2020-07-25 05:23:44.750 207 12563.27 56.02 54132.35 88888.00 2020-07-25 05:23:44.875 207 12563.30 56.02 54132.32 88888.00 2020-07-25 05:23:45.000 207 12563.30 56.00 54132.32 88888.00 2020-07-25 05:23:45.125 207 12563.27 55.98 54132.32 88888.00 2020-07-25 05:23:45.250 207 12563.30 55.98 54132.35 88888.00 2020-07-25 05:23:45.375 207 12563.35 56.00 54132.35 88888.00 2020-07-25 05:23:45.500 207 12563.35 56.00 54132.35 88888.00 2020-07-25 05:23:45.625 207 12563.35 56.00 54132.35 88888.00 2020-07-25 05:23:45.750 207 12563.35 55.98 54132.32 88888.00 2020-07-25 05:23:45.875 207 12563.35 55.98 54132.35 88888.00 2020-07-25 05:23:46.000 207 12563.33 55.95 54132.32 88888.00 2020-07-25 05:23:46.125 207 12563.30 55.90 54132.35 88888.00 2020-07-25 05:23:46.250 207 12563.35 55.88 54132.38 88888.00 2020-07-25 05:23:46.375 207 12563.38 55.90 54132.38 88888.00 2020-07-25 05:23:46.500 207 12563.30 55.90 54132.32 88888.00 2020-07-25 05:23:46.625 207 12563.27 55.88 54132.32 88888.00 2020-07-25 05:23:46.750 207 12563.27 55.88 54132.32 88888.00 2020-07-25 05:23:46.875 207 12563.33 55.90 54132.35 88888.00 2020-07-25 05:23:47.000 207 12563.38 55.88 54132.32 88888.00 2020-07-25 05:23:47.125 207 12563.35 55.83 54132.32 88888.00 2020-07-25 05:23:47.250 207 12563.27 55.83 54132.28 88888.00 2020-07-25 05:23:47.375 207 12563.27 55.85 54132.28 88888.00 2020-07-25 05:23:47.500 207 12563.23 55.85 54132.25 88888.00 2020-07-25 05:23:47.625 207 12563.25 55.85 54132.25 88888.00 2020-07-25 05:23:47.750 207 12563.23 55.83 54132.22 88888.00 2020-07-25 05:23:47.875 207 12563.20 55.85 54132.25 88888.00 2020-07-25 05:23:48.000 207 12563.20 55.85 54132.25 88888.00 2020-07-25 05:23:48.125 207 12563.23 55.85 54132.35 88888.00 2020-07-25 05:23:48.250 207 12563.27 55.85 54132.38 88888.00 2020-07-25 05:23:48.375 207 12563.27 55.90 54132.35 88888.00 2020-07-25 05:23:48.500 207 12563.23 55.85 54132.32 88888.00 2020-07-25 05:23:48.625 207 12563.25 55.80 54132.30 88888.00 2020-07-25 05:23:48.750 207 12563.27 55.80 54132.32 88888.00 2020-07-25 05:23:48.875 207 12563.38 55.80 54132.38 88888.00 2020-07-25 05:23:49.000 207 12563.40 55.80 54132.38 88888.00 2020-07-25 05:23:49.125 207 12563.38 55.80 54132.35 88888.00 2020-07-25 05:23:49.250 207 12563.35 55.80 54132.32 88888.00 2020-07-25 05:23:49.375 207 12563.38 55.77 54132.32 88888.00 2020-07-25 05:23:49.500 207 12563.40 55.77 54132.32 88888.00 2020-07-25 05:23:49.625 207 12563.35 55.77 54132.35 88888.00 2020-07-25 05:23:49.750 207 12563.35 55.75 54132.30 88888.00 2020-07-25 05:23:49.875 207 12563.30 55.73 54132.32 88888.00 2020-07-25 05:23:50.000 207 12563.33 55.75 54132.32 88888.00 2020-07-25 05:23:50.125 207 12563.40 55.77 54132.38 88888.00 2020-07-25 05:23:50.250 207 12563.40 55.73 54132.35 88888.00 2020-07-25 05:23:50.375 207 12563.38 55.73 54132.32 88888.00 2020-07-25 05:23:50.500 207 12563.38 55.73 54132.30 88888.00 2020-07-25 05:23:50.625 207 12563.42 55.70 54132.30 88888.00 2020-07-25 05:23:50.750 207 12563.48 55.70 54132.35 88888.00 2020-07-25 05:23:50.875 207 12563.48 55.70 54132.32 88888.00 2020-07-25 05:23:51.000 207 12563.45 55.70 54132.28 88888.00 2020-07-25 05:23:51.125 207 12563.40 55.67 54132.30 88888.00 2020-07-25 05:23:51.250 207 12563.40 55.62 54132.35 88888.00 2020-07-25 05:23:51.375 207 12563.40 55.62 54132.30 88888.00 2020-07-25 05:23:51.500 207 12563.38 55.60 54132.32 88888.00 2020-07-25 05:23:51.625 207 12563.42 55.62 54132.32 88888.00 2020-07-25 05:23:51.750 207 12563.52 55.62 54132.32 88888.00 2020-07-25 05:23:51.875 207 12563.50 55.60 54132.30 88888.00 2020-07-25 05:23:52.000 207 12563.45 55.60 54132.35 88888.00 2020-07-25 05:23:52.125 207 12563.48 55.58 54132.35 88888.00 2020-07-25 05:23:52.250 207 12563.48 55.60 54132.35 88888.00 2020-07-25 05:23:52.375 207 12563.45 55.58 54132.35 88888.00 2020-07-25 05:23:52.500 207 12563.45 55.58 54132.32 88888.00 2020-07-25 05:23:52.625 207 12563.50 55.52 54132.28 88888.00 2020-07-25 05:23:52.750 207 12563.52 55.52 54132.25 88888.00 2020-07-25 05:23:52.875 207 12563.50 55.52 54132.25 88888.00 2020-07-25 05:23:53.000 207 12563.45 55.52 54132.25 88888.00 2020-07-25 05:23:53.125 207 12563.42 55.50 54132.28 88888.00 2020-07-25 05:23:53.250 207 12563.40 55.45 54132.30 88888.00 2020-07-25 05:23:53.375 207 12563.45 55.45 54132.30 88888.00 2020-07-25 05:23:53.500 207 12563.45 55.48 54132.30 88888.00 2020-07-25 05:23:53.625 207 12563.48 55.50 54132.30 88888.00 2020-07-25 05:23:53.750 207 12563.45 55.52 54132.32 88888.00 2020-07-25 05:23:53.875 207 12563.42 55.52 54132.38 88888.00 2020-07-25 05:23:54.000 207 12563.35 55.52 54132.38 88888.00 2020-07-25 05:23:54.125 207 12563.35 55.50 54132.40 88888.00 2020-07-25 05:23:54.250 207 12563.38 55.48 54132.38 88888.00 2020-07-25 05:23:54.375 207 12563.40 55.50 54132.38 88888.00 2020-07-25 05:23:54.500 207 12563.50 55.50 54132.40 88888.00 2020-07-25 05:23:54.625 207 12563.52 55.45 54132.35 88888.00 2020-07-25 05:23:54.750 207 12563.52 55.45 54132.32 88888.00 2020-07-25 05:23:54.875 207 12563.52 55.50 54132.35 88888.00 2020-07-25 05:23:55.000 207 12563.55 55.45 54132.35 88888.00 2020-07-25 05:23:55.125 207 12563.52 55.45 54132.35 88888.00 2020-07-25 05:23:55.250 207 12563.50 55.42 54132.30 88888.00 2020-07-25 05:23:55.375 207 12563.60 55.45 54132.30 88888.00 2020-07-25 05:23:55.500 207 12563.62 55.42 54132.30 88888.00 2020-07-25 05:23:55.625 207 12563.58 55.42 54132.30 88888.00 2020-07-25 05:23:55.750 207 12563.58 55.42 54132.28 88888.00 2020-07-25 05:23:55.875 207 12563.60 55.48 54132.30 88888.00 2020-07-25 05:23:56.000 207 12563.55 55.45 54132.30 88888.00 2020-07-25 05:23:56.125 207 12563.48 55.38 54132.28 88888.00 2020-07-25 05:23:56.250 207 12563.48 55.40 54132.28 88888.00 2020-07-25 05:23:56.375 207 12563.60 55.40 54132.30 88888.00 2020-07-25 05:23:56.500 207 12563.67 55.45 54132.35 88888.00 2020-07-25 05:23:56.625 207 12563.65 55.40 54132.35 88888.00 2020-07-25 05:23:56.750 207 12563.62 55.38 54132.38 88888.00 2020-07-25 05:23:56.875 207 12563.65 55.38 54132.35 88888.00 2020-07-25 05:23:57.000 207 12563.62 55.38 54132.30 88888.00 2020-07-25 05:23:57.125 207 12563.65 55.40 54132.30 88888.00 2020-07-25 05:23:57.250 207 12563.62 55.35 54132.30 88888.00 2020-07-25 05:23:57.375 207 12563.62 55.35 54132.32 88888.00 2020-07-25 05:23:57.500 207 12563.65 55.33 54132.30 88888.00 2020-07-25 05:23:57.625 207 12563.60 55.30 54132.28 88888.00 2020-07-25 05:23:57.750 207 12563.65 55.35 54132.32 88888.00 2020-07-25 05:23:57.875 207 12563.67 55.38 54132.35 88888.00 2020-07-25 05:23:58.000 207 12563.67 55.33 54132.32 88888.00 2020-07-25 05:23:58.125 207 12563.67 55.33 54132.35 88888.00 2020-07-25 05:23:58.250 207 12563.65 55.27 54132.35 88888.00 2020-07-25 05:23:58.375 207 12563.65 55.25 54132.35 88888.00 2020-07-25 05:23:58.500 207 12563.73 55.25 54132.28 88888.00 2020-07-25 05:23:58.625 207 12563.80 55.23 54132.25 88888.00 2020-07-25 05:23:58.750 207 12563.83 55.25 54132.28 88888.00 2020-07-25 05:23:58.875 207 12563.83 55.25 54132.30 88888.00 2020-07-25 05:23:59.000 207 12563.73 55.23 54132.30 88888.00 2020-07-25 05:23:59.125 207 12563.75 55.23 54132.28 88888.00 2020-07-25 05:23:59.250 207 12563.77 55.23 54132.28 88888.00 2020-07-25 05:23:59.375 207 12563.83 55.25 54132.28 88888.00 2020-07-25 05:23:59.500 207 12563.77 55.23 54132.25 88888.00 2020-07-25 05:23:59.625 207 12563.73 55.23 54132.25 88888.00 2020-07-25 05:23:59.750 207 12563.75 55.25 54132.25 88888.00 2020-07-25 05:23:59.875 207 12563.85 55.25 54132.30 88888.00 2020-07-25 05:24:00.000 207 12563.80 55.27 54132.28 88888.00 2020-07-25 05:24:00.125 207 12563.75 55.25 54132.30 88888.00 2020-07-25 05:24:00.250 207 12563.73 55.23 54132.30 88888.00 2020-07-25 05:24:00.375 207 12563.77 55.23 54132.30 88888.00 2020-07-25 05:24:00.500 207 12563.83 55.25 54132.32 88888.00 2020-07-25 05:24:00.625 207 12563.90 55.25 54132.28 88888.00 2020-07-25 05:24:00.750 207 12563.90 55.23 54132.28 88888.00 2020-07-25 05:24:00.875 207 12563.95 55.23 54132.28 88888.00 2020-07-25 05:24:01.000 207 12563.88 55.25 54132.28 88888.00 2020-07-25 05:24:01.125 207 12563.88 55.25 54132.32 88888.00 2020-07-25 05:24:01.250 207 12563.85 55.25 54132.30 88888.00 2020-07-25 05:24:01.375 207 12563.85 55.25 54132.28 88888.00 2020-07-25 05:24:01.500 207 12563.85 55.23 54132.25 88888.00 2020-07-25 05:24:01.625 207 12563.88 55.23 54132.28 88888.00 2020-07-25 05:24:01.750 207 12563.90 55.20 54132.30 88888.00 2020-07-25 05:24:01.875 207 12563.90 55.20 54132.32 88888.00 2020-07-25 05:24:02.000 207 12563.90 55.20 54132.28 88888.00 2020-07-25 05:24:02.125 207 12563.92 55.17 54132.30 88888.00 2020-07-25 05:24:02.250 207 12563.90 55.15 54132.25 88888.00 2020-07-25 05:24:02.375 207 12563.92 55.17 54132.28 88888.00 2020-07-25 05:24:02.500 207 12563.95 55.20 54132.25 88888.00 2020-07-25 05:24:02.625 207 12564.00 55.20 54132.22 88888.00 2020-07-25 05:24:02.750 207 12564.00 55.17 54132.25 88888.00 2020-07-25 05:24:02.875 207 12563.88 55.12 54132.25 88888.00 2020-07-25 05:24:03.000 207 12563.88 55.15 54132.22 88888.00 2020-07-25 05:24:03.125 207 12563.88 55.12 54132.25 88888.00 2020-07-25 05:24:03.250 207 12563.92 55.12 54132.25 88888.00 2020-07-25 05:24:03.375 207 12563.98 55.12 54132.25 88888.00 2020-07-25 05:24:03.500 207 12564.02 55.12 54132.25 88888.00 2020-07-25 05:24:03.625 207 12564.08 55.10 54132.25 88888.00 2020-07-25 05:24:03.750 207 12564.08 55.10 54132.22 88888.00 2020-07-25 05:24:03.875 207 12564.05 55.12 54132.25 88888.00 2020-07-25 05:24:04.000 207 12564.02 55.12 54132.28 88888.00 2020-07-25 05:24:04.125 207 12564.02 55.08 54132.28 88888.00 2020-07-25 05:24:04.250 207 12564.02 55.08 54132.30 88888.00 2020-07-25 05:24:04.375 207 12564.08 55.05 54132.28 88888.00 2020-07-25 05:24:04.500 207 12564.05 55.02 54132.18 88888.00 2020-07-25 05:24:04.625 207 12564.08 55.08 54132.20 88888.00 2020-07-25 05:24:04.750 207 12564.10 55.08 54132.20 88888.00 2020-07-25 05:24:04.875 207 12564.12 55.05 54132.18 88888.00 2020-07-25 05:24:05.000 207 12564.12 55.05 54132.18 88888.00 2020-07-25 05:24:05.125 207 12564.15 55.02 54132.25 88888.00 2020-07-25 05:24:05.250 207 12564.23 55.02 54132.25 88888.00 2020-07-25 05:24:05.375 207 12564.20 55.00 54132.20 88888.00 2020-07-25 05:24:05.500 207 12564.15 55.02 54132.20 88888.00 2020-07-25 05:24:05.625 207 12564.10 55.02 54132.18 88888.00 2020-07-25 05:24:05.750 207 12564.08 55.05 54132.18 88888.00 2020-07-25 05:24:05.875 207 12564.05 55.00 54132.22 88888.00 2020-07-25 05:24:06.000 207 12564.08 54.98 54132.22 88888.00 2020-07-25 05:24:06.125 207 12564.08 54.98 54132.25 88888.00 2020-07-25 05:24:06.250 207 12564.02 55.00 54132.25 88888.00 2020-07-25 05:24:06.375 207 12564.08 55.00 54132.22 88888.00 2020-07-25 05:24:06.500 207 12564.12 55.00 54132.25 88888.00 2020-07-25 05:24:06.625 207 12564.15 55.00 54132.28 88888.00 2020-07-25 05:24:06.750 207 12564.10 55.02 54132.28 88888.00 2020-07-25 05:24:06.875 207 12564.12 55.02 54132.25 88888.00 2020-07-25 05:24:07.000 207 12564.15 55.00 54132.22 88888.00 2020-07-25 05:24:07.125 207 12564.20 55.00 54132.25 88888.00 2020-07-25 05:24:07.250 207 12564.25 55.02 54132.25 88888.00 2020-07-25 05:24:07.375 207 12564.27 55.00 54132.25 88888.00 2020-07-25 05:24:07.500 207 12564.27 54.98 54132.22 88888.00 2020-07-25 05:24:07.625 207 12564.20 54.95 54132.28 88888.00 2020-07-25 05:24:07.750 207 12564.20 54.95 54132.30 88888.00 2020-07-25 05:24:07.875 207 12564.23 54.98 54132.28 88888.00 2020-07-25 05:24:08.000 207 12564.25 54.92 54132.22 88888.00 2020-07-25 05:24:08.125 207 12564.27 54.90 54132.25 88888.00 2020-07-25 05:24:08.250 207 12564.20 54.90 54132.25 88888.00 2020-07-25 05:24:08.375 207 12564.20 54.90 54132.25 88888.00 2020-07-25 05:24:08.500 207 12564.23 54.95 54132.25 88888.00 2020-07-25 05:24:08.625 207 12564.27 54.95 54132.25 88888.00 2020-07-25 05:24:08.750 207 12564.30 54.92 54132.25 88888.00 2020-07-25 05:24:08.875 207 12564.33 54.90 54132.18 88888.00 2020-07-25 05:24:09.000 207 12564.27 54.90 54132.20 88888.00 2020-07-25 05:24:09.125 207 12564.27 54.90 54132.25 88888.00 2020-07-25 05:24:09.250 207 12564.30 54.85 54132.30 88888.00 2020-07-25 05:24:09.375 207 12564.35 54.88 54132.25 88888.00 2020-07-25 05:24:09.500 207 12564.30 54.88 54132.22 88888.00 2020-07-25 05:24:09.625 207 12564.33 54.90 54132.22 88888.00 2020-07-25 05:24:09.750 207 12564.35 54.85 54132.25 88888.00 2020-07-25 05:24:09.875 207 12564.38 54.83 54132.22 88888.00 2020-07-25 05:24:10.000 207 12564.35 54.85 54132.25 88888.00 2020-07-25 05:24:10.125 207 12564.35 54.85 54132.30 88888.00 2020-07-25 05:24:10.250 207 12564.35 54.83 54132.25 88888.00 2020-07-25 05:24:10.375 207 12564.33 54.77 54132.20 88888.00 2020-07-25 05:24:10.500 207 12564.30 54.77 54132.20 88888.00 2020-07-25 05:24:10.625 207 12564.33 54.77 54132.20 88888.00 2020-07-25 05:24:10.750 207 12564.35 54.77 54132.20 88888.00 2020-07-25 05:24:10.875 207 12564.33 54.77 54132.20 88888.00 2020-07-25 05:24:11.000 207 12564.25 54.73 54132.20 88888.00 2020-07-25 05:24:11.125 207 12564.17 54.70 54132.20 88888.00 2020-07-25 05:24:11.250 207 12564.23 54.73 54132.20 88888.00 2020-07-25 05:24:11.375 207 12564.33 54.75 54132.22 88888.00 2020-07-25 05:24:11.500 207 12564.38 54.73 54132.22 88888.00 2020-07-25 05:24:11.625 207 12564.40 54.70 54132.22 88888.00 2020-07-25 05:24:11.750 207 12564.40 54.70 54132.20 88888.00 2020-07-25 05:24:11.875 207 12564.45 54.73 54132.25 88888.00 2020-07-25 05:24:12.000 207 12564.48 54.75 54132.25 88888.00 2020-07-25 05:24:12.125 207 12564.50 54.73 54132.30 88888.00 2020-07-25 05:24:12.250 207 12564.48 54.75 54132.25 88888.00 2020-07-25 05:24:12.375 207 12564.45 54.75 54132.25 88888.00 2020-07-25 05:24:12.500 207 12564.45 54.70 54132.22 88888.00 2020-07-25 05:24:12.625 207 12564.45 54.67 54132.20 88888.00 2020-07-25 05:24:12.750 207 12564.45 54.65 54132.22 88888.00 2020-07-25 05:24:12.875 207 12564.40 54.65 54132.20 88888.00 2020-07-25 05:24:13.000 207 12564.38 54.65 54132.15 88888.00 2020-07-25 05:24:13.125 207 12564.40 54.65 54132.18 88888.00 2020-07-25 05:24:13.250 207 12564.42 54.65 54132.25 88888.00 2020-07-25 05:24:13.375 207 12564.48 54.65 54132.25 88888.00 2020-07-25 05:24:13.500 207 12564.52 54.65 54132.28 88888.00 2020-07-25 05:24:13.625 207 12564.48 54.60 54132.25 88888.00 2020-07-25 05:24:13.750 207 12564.50 54.60 54132.22 88888.00 2020-07-25 05:24:13.875 207 12564.58 54.60 54132.25 88888.00 2020-07-25 05:24:14.000 207 12564.60 54.60 54132.25 88888.00 2020-07-25 05:24:14.125 207 12564.52 54.60 54132.22 88888.00 2020-07-25 05:24:14.250 207 12564.40 54.58 54132.20 88888.00 2020-07-25 05:24:14.375 207 12564.38 54.55 54132.20 88888.00 2020-07-25 05:24:14.500 207 12564.35 54.52 54132.20 88888.00 2020-07-25 05:24:14.625 207 12564.38 54.55 54132.20 88888.00 2020-07-25 05:24:14.750 207 12564.38 54.52 54132.15 88888.00 2020-07-25 05:24:14.875 207 12564.42 54.50 54132.12 88888.00 2020-07-25 05:24:15.000 207 12564.40 54.50 54132.10 88888.00 2020-07-25 05:24:15.125 207 12564.38 54.52 54132.12 88888.00 2020-07-25 05:24:15.250 207 12564.42 54.50 54132.12 88888.00 2020-07-25 05:24:15.375 207 12564.52 54.50 54132.12 88888.00 2020-07-25 05:24:15.500 207 12564.50 54.50 54132.12 88888.00 2020-07-25 05:24:15.625 207 12564.45 54.48 54132.12 88888.00 2020-07-25 05:24:15.750 207 12564.45 54.45 54132.15 88888.00 2020-07-25 05:24:15.875 207 12564.40 54.45 54132.15 88888.00 2020-07-25 05:24:16.000 207 12564.42 54.45 54132.12 88888.00 2020-07-25 05:24:16.125 207 12564.42 54.45 54132.18 88888.00 2020-07-25 05:24:16.250 207 12564.42 54.42 54132.18 88888.00 2020-07-25 05:24:16.375 207 12564.45 54.42 54132.18 88888.00 2020-07-25 05:24:16.500 207 12564.50 54.38 54132.18 88888.00 2020-07-25 05:24:16.625 207 12564.62 54.35 54132.15 88888.00 2020-07-25 05:24:16.750 207 12564.62 54.35 54132.12 88888.00 2020-07-25 05:24:16.875 207 12564.62 54.40 54132.12 88888.00 2020-07-25 05:24:17.000 207 12564.60 54.40 54132.12 88888.00 2020-07-25 05:24:17.125 207 12564.58 54.40 54132.12 88888.00 2020-07-25 05:24:17.250 207 12564.52 54.33 54132.10 88888.00 2020-07-25 05:24:17.375 207 12564.52 54.35 54132.10 88888.00 2020-07-25 05:24:17.500 207 12564.45 54.35 54132.07 88888.00 2020-07-25 05:24:17.625 207 12564.42 54.33 54132.07 88888.00 2020-07-25 05:24:17.750 207 12564.45 54.27 54132.10 88888.00 2020-07-25 05:24:17.875 207 12564.55 54.33 54132.10 88888.00 2020-07-25 05:24:18.000 207 12564.55 54.35 54132.12 88888.00 2020-07-25 05:24:18.125 207 12564.48 54.33 54132.15 88888.00 2020-07-25 05:24:18.250 207 12564.42 54.35 54132.22 88888.00 2020-07-25 05:24:18.375 207 12564.45 54.33 54132.22 88888.00 2020-07-25 05:24:18.500 207 12564.50 54.27 54132.18 88888.00 2020-07-25 05:24:18.625 207 12564.55 54.27 54132.18 88888.00 2020-07-25 05:24:18.750 207 12564.55 54.30 54132.15 88888.00 2020-07-25 05:24:18.875 207 12564.58 54.27 54132.12 88888.00 2020-07-25 05:24:19.000 207 12564.62 54.25 54132.10 88888.00 2020-07-25 05:24:19.125 207 12564.67 54.25 54132.12 88888.00 2020-07-25 05:24:19.250 207 12564.55 54.23 54132.15 88888.00 2020-07-25 05:24:19.375 207 12564.52 54.23 54132.12 88888.00 2020-07-25 05:24:19.500 207 12564.55 54.23 54132.12 88888.00 2020-07-25 05:24:19.625 207 12564.60 54.20 54132.12 88888.00 2020-07-25 05:24:19.750 207 12564.55 54.17 54132.15 88888.00 2020-07-25 05:24:19.875 207 12564.50 54.15 54132.15 88888.00 2020-07-25 05:24:20.000 207 12564.58 54.15 54132.15 88888.00 2020-07-25 05:24:20.125 207 12564.65 54.17 54132.18 88888.00 2020-07-25 05:24:20.250 207 12564.65 54.12 54132.12 88888.00 2020-07-25 05:24:20.375 207 12564.67 54.12 54132.07 88888.00 2020-07-25 05:24:20.500 207 12564.62 54.10 54132.07 88888.00 2020-07-25 05:24:20.625 207 12564.62 54.08 54132.10 88888.00 2020-07-25 05:24:20.750 207 12564.65 54.08 54132.12 88888.00 2020-07-25 05:24:20.875 207 12564.62 54.02 54132.12 88888.00 2020-07-25 05:24:21.000 207 12564.62 54.05 54132.10 88888.00 2020-07-25 05:24:21.125 207 12564.62 54.05 54132.07 88888.00 2020-07-25 05:24:21.250 207 12564.70 54.00 54132.07 88888.00 2020-07-25 05:24:21.375 207 12564.77 54.05 54132.07 88888.00 2020-07-25 05:24:21.500 207 12564.80 54.08 54132.10 88888.00 2020-07-25 05:24:21.625 207 12564.80 54.05 54132.12 88888.00 2020-07-25 05:24:21.750 207 12564.80 54.05 54132.12 88888.00 2020-07-25 05:24:21.875 207 12564.77 54.05 54132.12 88888.00 2020-07-25 05:24:22.000 207 12564.77 54.00 54132.12 88888.00 2020-07-25 05:24:22.125 207 12564.75 53.98 54132.18 88888.00 2020-07-25 05:24:22.250 207 12564.67 53.95 54132.12 88888.00 2020-07-25 05:24:22.375 207 12564.65 53.95 54132.07 88888.00 2020-07-25 05:24:22.500 207 12564.65 53.90 54132.10 88888.00 2020-07-25 05:24:22.625 207 12564.75 53.92 54132.10 88888.00 2020-07-25 05:24:22.750 207 12564.75 53.88 54132.15 88888.00 2020-07-25 05:24:22.875 207 12564.77 53.88 54132.15 88888.00 2020-07-25 05:24:23.000 207 12564.75 53.85 54132.10 88888.00 2020-07-25 05:24:23.125 207 12564.77 53.85 54132.07 88888.00 2020-07-25 05:24:23.250 207 12564.73 53.85 54132.07 88888.00 2020-07-25 05:24:23.375 207 12564.73 53.83 54132.07 88888.00 2020-07-25 05:24:23.500 207 12564.75 53.83 54132.07 88888.00 2020-07-25 05:24:23.625 207 12564.73 53.77 54132.05 88888.00 2020-07-25 05:24:23.750 207 12564.73 53.83 54132.07 88888.00 2020-07-25 05:24:23.875 207 12564.80 53.85 54132.07 88888.00 2020-07-25 05:24:24.000 207 12564.80 53.83 54132.07 88888.00 2020-07-25 05:24:24.125 207 12564.77 53.77 54132.10 88888.00 2020-07-25 05:24:24.250 207 12564.75 53.77 54132.12 88888.00 2020-07-25 05:24:24.375 207 12564.83 53.77 54132.12 88888.00 2020-07-25 05:24:24.500 207 12564.85 53.77 54132.10 88888.00 2020-07-25 05:24:24.625 207 12564.85 53.77 54132.07 88888.00 2020-07-25 05:24:24.750 207 12564.80 53.77 54132.10 88888.00 2020-07-25 05:24:24.875 207 12564.67 53.75 54132.07 88888.00 2020-07-25 05:24:25.000 207 12564.65 53.73 54132.05 88888.00 2020-07-25 05:24:25.125 207 12564.77 53.73 54132.07 88888.00 2020-07-25 05:24:25.250 207 12564.77 53.67 54132.10 88888.00 2020-07-25 05:24:25.375 207 12564.75 53.65 54132.12 88888.00 2020-07-25 05:24:25.500 207 12564.75 53.67 54132.07 88888.00 2020-07-25 05:24:25.625 207 12564.83 53.65 54132.07 88888.00 2020-07-25 05:24:25.750 207 12564.85 53.65 54132.07 88888.00 2020-07-25 05:24:25.875 207 12564.85 53.65 54132.10 88888.00 2020-07-25 05:24:26.000 207 12564.80 53.62 54132.07 88888.00 2020-07-25 05:24:26.125 207 12564.75 53.62 54132.10 88888.00 2020-07-25 05:24:26.250 207 12564.77 53.62 54132.07 88888.00 2020-07-25 05:24:26.375 207 12564.85 53.62 54132.07 88888.00 2020-07-25 05:24:26.500 207 12564.90 53.62 54132.10 88888.00 2020-07-25 05:24:26.625 207 12564.98 53.62 54132.10 88888.00 2020-07-25 05:24:26.750 207 12564.98 53.65 54132.05 88888.00 2020-07-25 05:24:26.875 207 12564.90 53.60 54132.03 88888.00 2020-07-25 05:24:27.000 207 12564.92 53.58 54132.00 88888.00 2020-07-25 05:24:27.125 207 12564.98 53.55 54132.05 88888.00 2020-07-25 05:24:27.250 207 12564.98 53.55 54132.07 88888.00 2020-07-25 05:24:27.375 207 12564.92 53.58 54132.05 88888.00 2020-07-25 05:24:27.500 207 12564.90 53.58 54132.03 88888.00 2020-07-25 05:24:27.625 207 12564.90 53.52 54132.03 88888.00 2020-07-25 05:24:27.750 207 12564.90 53.55 54132.05 88888.00 2020-07-25 05:24:27.875 207 12564.88 53.52 54132.05 88888.00 2020-07-25 05:24:28.000 207 12564.80 53.50 54132.05 88888.00 2020-07-25 05:24:28.125 207 12564.88 53.50 54132.07 88888.00 2020-07-25 05:24:28.250 207 12565.00 53.50 54132.05 88888.00 2020-07-25 05:24:28.375 207 12565.05 53.48 54132.03 88888.00 2020-07-25 05:24:28.500 207 12565.02 53.48 54132.00 88888.00 2020-07-25 05:24:28.625 207 12564.95 53.45 54131.95 88888.00 2020-07-25 05:24:28.750 207 12564.88 53.42 54131.95 88888.00 2020-07-25 05:24:28.875 207 12564.83 53.40 54131.95 88888.00 2020-07-25 05:24:29.000 207 12564.88 53.42 54131.95 88888.00 2020-07-25 05:24:29.125 207 12564.90 53.42 54131.95 88888.00 2020-07-25 05:24:29.250 207 12564.83 53.38 54131.93 88888.00 2020-07-25 05:24:29.375 207 12564.88 53.40 54131.93 88888.00 2020-07-25 05:24:29.500 207 12564.92 53.42 54132.00 88888.00 2020-07-25 05:24:29.625 207 12564.92 53.42 54132.00 88888.00 2020-07-25 05:24:29.750 207 12564.90 53.45 54132.00 88888.00 2020-07-25 05:24:29.875 207 12564.83 53.42 54132.05 88888.00 2020-07-25 05:24:30.000 207 12564.88 53.40 54132.03 88888.00 2020-07-25 05:24:30.125 207 12564.95 53.38 54132.03 88888.00 2020-07-25 05:24:30.250 207 12564.92 53.40 54132.03 88888.00 2020-07-25 05:24:30.375 207 12564.98 53.40 54132.05 88888.00 2020-07-25 05:24:30.500 207 12565.02 53.38 54132.03 88888.00 2020-07-25 05:24:30.625 207 12565.00 53.35 54132.03 88888.00 2020-07-25 05:24:30.750 207 12565.08 53.35 54132.00 88888.00 2020-07-25 05:24:30.875 207 12565.08 53.38 54132.03 88888.00 2020-07-25 05:24:31.000 207 12565.05 53.35 54132.00 88888.00 2020-07-25 05:24:31.125 207 12565.10 53.35 54132.03 88888.00 2020-07-25 05:24:31.250 207 12565.10 53.33 54132.05 88888.00 2020-07-25 05:24:31.375 207 12565.12 53.35 54132.03 88888.00 2020-07-25 05:24:31.500 207 12565.10 53.35 54132.00 88888.00 2020-07-25 05:24:31.625 207 12565.08 53.35 54132.03 88888.00 2020-07-25 05:24:31.750 207 12565.12 53.30 54132.05 88888.00 2020-07-25 05:24:31.875 207 12565.15 53.30 54132.05 88888.00 2020-07-25 05:24:32.000 207 12565.17 53.30 54132.03 88888.00 2020-07-25 05:24:32.125 207 12565.20 53.27 54132.03 88888.00 2020-07-25 05:24:32.250 207 12565.15 53.25 54132.03 88888.00 2020-07-25 05:24:32.375 207 12565.17 53.27 54132.00 88888.00 2020-07-25 05:24:32.500 207 12565.20 53.27 54131.97 88888.00 2020-07-25 05:24:32.625 207 12565.20 53.23 54131.95 88888.00 2020-07-25 05:24:32.750 207 12565.23 53.23 54131.95 88888.00 2020-07-25 05:24:32.875 207 12565.25 53.30 54131.95 88888.00 2020-07-25 05:24:33.000 207 12565.25 53.25 54131.93 88888.00 2020-07-25 05:24:33.125 207 12565.23 53.23 54131.93 88888.00 2020-07-25 05:24:33.250 207 12565.20 53.23 54131.93 88888.00 2020-07-25 05:24:33.375 207 12565.15 53.25 54131.90 88888.00 2020-07-25 05:24:33.500 207 12565.10 53.23 54131.93 88888.00 2020-07-25 05:24:33.625 207 12565.12 53.23 54131.95 88888.00 2020-07-25 05:24:33.750 207 12565.17 53.23 54131.95 88888.00 2020-07-25 05:24:33.875 207 12565.17 53.23 54131.95 88888.00 2020-07-25 05:24:34.000 207 12565.12 53.20 54131.93 88888.00 2020-07-25 05:24:34.125 207 12565.17 53.17 54131.88 88888.00 2020-07-25 05:24:34.250 207 12565.23 53.17 54131.88 88888.00 2020-07-25 05:24:34.375 207 12565.27 53.15 54131.90 88888.00 2020-07-25 05:24:34.500 207 12565.27 53.15 54131.88 88888.00 2020-07-25 05:24:34.625 207 12565.27 53.12 54131.88 88888.00 2020-07-25 05:24:34.750 207 12565.27 53.10 54131.85 88888.00 2020-07-25 05:24:34.875 207 12565.35 53.08 54131.82 88888.00 2020-07-25 05:24:35.000 207 12565.38 53.05 54131.80 88888.00 2020-07-25 05:24:35.125 207 12565.33 53.08 54131.85 88888.00 2020-07-25 05:24:35.250 207 12565.25 53.05 54131.88 88888.00 2020-07-25 05:24:35.375 207 12565.27 53.08 54131.88 88888.00 2020-07-25 05:24:35.500 207 12565.33 53.08 54131.90 88888.00 2020-07-25 05:24:35.625 207 12565.33 53.05 54131.88 88888.00 2020-07-25 05:24:35.750 207 12565.30 53.08 54131.85 88888.00 2020-07-25 05:24:35.875 207 12565.27 53.05 54131.90 88888.00 2020-07-25 05:24:36.000 207 12565.33 53.08 54131.93 88888.00 2020-07-25 05:24:36.125 207 12565.40 53.05 54131.95 88888.00 2020-07-25 05:24:36.250 207 12565.40 53.05 54131.95 88888.00 2020-07-25 05:24:36.375 207 12565.38 53.05 54131.97 88888.00 2020-07-25 05:24:36.500 207 12565.33 53.05 54131.95 88888.00 2020-07-25 05:24:36.625 207 12565.30 53.02 54131.90 88888.00 2020-07-25 05:24:36.750 207 12565.30 53.00 54131.88 88888.00 2020-07-25 05:24:36.875 207 12565.33 53.00 54131.90 88888.00 2020-07-25 05:24:37.000 207 12565.35 53.02 54131.88 88888.00 2020-07-25 05:24:37.125 207 12565.40 53.02 54131.93 88888.00 2020-07-25 05:24:37.250 207 12565.35 53.00 54131.93 88888.00 2020-07-25 05:24:37.375 207 12565.38 52.98 54131.88 88888.00 2020-07-25 05:24:37.500 207 12565.35 52.95 54131.85 88888.00 2020-07-25 05:24:37.625 207 12565.33 52.92 54131.88 88888.00 2020-07-25 05:24:37.750 207 12565.40 52.95 54131.88 88888.00 2020-07-25 05:24:37.875 207 12565.40 52.95 54131.88 88888.00 2020-07-25 05:24:38.000 207 12565.35 52.92 54131.85 88888.00 2020-07-25 05:24:38.125 207 12565.35 52.90 54131.85 88888.00 2020-07-25 05:24:38.250 207 12565.38 52.90 54131.80 88888.00 2020-07-25 05:24:38.375 207 12565.40 52.88 54131.80 88888.00 2020-07-25 05:24:38.500 207 12565.40 52.88 54131.85 88888.00 2020-07-25 05:24:38.625 207 12565.40 52.90 54131.82 88888.00 2020-07-25 05:24:38.750 207 12565.42 52.88 54131.85 88888.00 2020-07-25 05:24:38.875 207 12565.48 52.88 54131.80 88888.00 2020-07-25 05:24:39.000 207 12565.52 52.85 54131.82 88888.00 2020-07-25 05:24:39.125 207 12565.55 52.83 54131.88 88888.00 2020-07-25 05:24:39.250 207 12565.60 52.83 54131.88 88888.00 2020-07-25 05:24:39.375 207 12565.60 52.83 54131.90 88888.00 2020-07-25 05:24:39.500 207 12565.55 52.80 54131.88 88888.00 2020-07-25 05:24:39.625 207 12565.58 52.83 54131.88 88888.00 2020-07-25 05:24:39.750 207 12565.58 52.83 54131.88 88888.00 2020-07-25 05:24:39.875 207 12565.55 52.80 54131.82 88888.00 2020-07-25 05:24:40.000 207 12565.55 52.77 54131.78 88888.00 2020-07-25 05:24:40.125 207 12565.58 52.77 54131.82 88888.00 2020-07-25 05:24:40.250 207 12565.60 52.73 54131.82 88888.00 2020-07-25 05:24:40.375 207 12565.62 52.73 54131.82 88888.00 2020-07-25 05:24:40.500 207 12565.60 52.73 54131.80 88888.00 2020-07-25 05:24:40.625 207 12565.60 52.70 54131.78 88888.00 2020-07-25 05:24:40.750 207 12565.60 52.73 54131.78 88888.00 2020-07-25 05:24:40.875 207 12565.58 52.70 54131.75 88888.00 2020-07-25 05:24:41.000 207 12565.55 52.65 54131.72 88888.00 2020-07-25 05:24:41.125 207 12565.60 52.65 54131.78 88888.00 2020-07-25 05:24:41.250 207 12565.60 52.62 54131.80 88888.00 2020-07-25 05:24:41.375 207 12565.65 52.60 54131.78 88888.00 2020-07-25 05:24:41.500 207 12565.67 52.62 54131.80 88888.00 2020-07-25 05:24:41.625 207 12565.60 52.62 54131.80 88888.00 2020-07-25 05:24:41.750 207 12565.55 52.60 54131.80 88888.00 2020-07-25 05:24:41.875 207 12565.58 52.60 54131.82 88888.00 2020-07-25 05:24:42.000 207 12565.60 52.60 54131.80 88888.00 2020-07-25 05:24:42.125 207 12565.60 52.60 54131.78 88888.00 2020-07-25 05:24:42.250 207 12565.62 52.58 54131.80 88888.00 2020-07-25 05:24:42.375 207 12565.62 52.58 54131.80 88888.00 2020-07-25 05:24:42.500 207 12565.60 52.60 54131.78 88888.00 2020-07-25 05:24:42.625 207 12565.62 52.58 54131.80 88888.00 2020-07-25 05:24:42.750 207 12565.65 52.55 54131.75 88888.00 2020-07-25 05:24:42.875 207 12565.65 52.55 54131.72 88888.00 2020-07-25 05:24:43.000 207 12565.62 52.55 54131.70 88888.00 2020-07-25 05:24:43.125 207 12565.58 52.52 54131.75 88888.00 2020-07-25 05:24:43.250 207 12565.60 52.52 54131.75 88888.00 2020-07-25 05:24:43.375 207 12565.70 52.50 54131.75 88888.00 2020-07-25 05:24:43.500 207 12565.60 52.50 54131.78 88888.00 2020-07-25 05:24:43.625 207 12565.60 52.48 54131.78 88888.00 2020-07-25 05:24:43.750 207 12565.62 52.48 54131.75 88888.00 2020-07-25 05:24:43.875 207 12565.70 52.48 54131.78 88888.00 2020-07-25 05:24:44.000 207 12565.67 52.48 54131.78 88888.00 2020-07-25 05:24:44.125 207 12565.67 52.42 54131.75 88888.00 2020-07-25 05:24:44.250 207 12565.73 52.45 54131.78 88888.00 2020-07-25 05:24:44.375 207 12565.73 52.42 54131.78 88888.00 2020-07-25 05:24:44.500 207 12565.67 52.42 54131.78 88888.00 2020-07-25 05:24:44.625 207 12565.73 52.40 54131.75 88888.00 2020-07-25 05:24:44.750 207 12565.77 52.40 54131.72 88888.00 2020-07-25 05:24:44.875 207 12565.85 52.40 54131.72 88888.00 2020-07-25 05:24:45.000 207 12565.85 52.35 54131.72 88888.00 2020-07-25 05:24:45.125 207 12565.80 52.35 54131.75 88888.00 2020-07-25 05:24:45.250 207 12565.75 52.30 54131.75 88888.00 2020-07-25 05:24:45.375 207 12565.75 52.35 54131.75 88888.00 2020-07-25 05:24:45.500 207 12565.75 52.35 54131.75 88888.00 2020-07-25 05:24:45.625 207 12565.75 52.35 54131.75 88888.00 2020-07-25 05:24:45.750 207 12565.75 52.35 54131.75 88888.00 2020-07-25 05:24:45.875 207 12565.75 52.33 54131.75 88888.00 2020-07-25 05:24:46.000 207 12565.83 52.30 54131.75 88888.00 2020-07-25 05:24:46.125 207 12565.90 52.30 54131.72 88888.00 2020-07-25 05:24:46.250 207 12565.85 52.27 54131.72 88888.00 2020-07-25 05:24:46.375 207 12565.83 52.27 54131.68 88888.00 2020-07-25 05:24:46.500 207 12565.77 52.23 54131.65 88888.00 2020-07-25 05:24:46.625 207 12565.77 52.20 54131.65 88888.00 2020-07-25 05:24:46.750 207 12565.83 52.23 54131.65 88888.00 2020-07-25 05:24:46.875 207 12565.80 52.25 54131.65 88888.00 2020-07-25 05:24:47.000 207 12565.83 52.23 54131.62 88888.00 2020-07-25 05:24:47.125 207 12565.85 52.17 54131.65 88888.00 2020-07-25 05:24:47.250 207 12565.85 52.17 54131.68 88888.00 2020-07-25 05:24:47.375 207 12565.83 52.20 54131.70 88888.00 2020-07-25 05:24:47.500 207 12565.80 52.17 54131.70 88888.00 2020-07-25 05:24:47.625 207 12565.85 52.20 54131.70 88888.00 2020-07-25 05:24:47.750 207 12565.88 52.20 54131.72 88888.00 2020-07-25 05:24:47.875 207 12565.85 52.15 54131.68 88888.00 2020-07-25 05:24:48.000 207 12565.88 52.15 54131.65 88888.00 2020-07-25 05:24:48.125 207 12565.88 52.15 54131.70 88888.00 2020-07-25 05:24:48.250 207 12565.77 52.15 54131.72 88888.00 2020-07-25 05:24:48.375 207 12565.75 52.15 54131.70 88888.00 2020-07-25 05:24:48.500 207 12565.77 52.12 54131.72 88888.00 2020-07-25 05:24:48.625 207 12565.92 52.15 54131.72 88888.00 2020-07-25 05:24:48.750 207 12566.00 52.12 54131.70 88888.00 2020-07-25 05:24:48.875 207 12565.95 52.10 54131.72 88888.00 2020-07-25 05:24:49.000 207 12565.95 52.08 54131.72 88888.00 2020-07-25 05:24:49.125 207 12566.00 52.08 54131.75 88888.00 2020-07-25 05:24:49.250 207 12565.92 52.05 54131.70 88888.00 2020-07-25 05:24:49.375 207 12565.90 52.02 54131.70 88888.00 2020-07-25 05:24:49.500 207 12565.90 52.02 54131.70 88888.00 2020-07-25 05:24:49.625 207 12565.98 52.08 54131.72 88888.00 2020-07-25 05:24:49.750 207 12565.95 52.02 54131.72 88888.00 2020-07-25 05:24:49.875 207 12565.95 52.02 54131.72 88888.00 2020-07-25 05:24:50.000 207 12565.98 52.02 54131.70 88888.00 2020-07-25 05:24:50.125 207 12565.98 52.02 54131.70 88888.00 2020-07-25 05:24:50.250 207 12565.95 52.00 54131.72 88888.00 2020-07-25 05:24:50.375 207 12565.95 52.00 54131.70 88888.00 2020-07-25 05:24:50.500 207 12566.00 52.00 54131.70 88888.00 2020-07-25 05:24:50.625 207 12566.00 52.02 54131.68 88888.00 2020-07-25 05:24:50.750 207 12566.00 51.98 54131.70 88888.00 2020-07-25 05:24:50.875 207 12565.95 51.98 54131.72 88888.00 2020-07-25 05:24:51.000 207 12566.00 51.98 54131.70 88888.00 2020-07-25 05:24:51.125 207 12565.98 52.00 54131.70 88888.00 2020-07-25 05:24:51.250 207 12565.95 51.95 54131.70 88888.00 2020-07-25 05:24:51.375 207 12565.98 51.95 54131.68 88888.00 2020-07-25 05:24:51.500 207 12565.92 51.92 54131.70 88888.00 2020-07-25 05:24:51.625 207 12565.90 51.90 54131.68 88888.00 2020-07-25 05:24:51.750 207 12565.98 51.90 54131.68 88888.00 2020-07-25 05:24:51.875 207 12566.05 51.92 54131.68 88888.00 2020-07-25 05:24:52.000 207 12566.08 51.92 54131.70 88888.00 2020-07-25 05:24:52.125 207 12566.08 51.92 54131.70 88888.00 2020-07-25 05:24:52.250 207 12565.95 51.85 54131.68 88888.00 2020-07-25 05:24:52.375 207 12565.95 51.83 54131.62 88888.00 2020-07-25 05:24:52.500 207 12565.92 51.83 54131.60 88888.00 2020-07-25 05:24:52.625 207 12565.88 51.83 54131.60 88888.00 2020-07-25 05:24:52.750 207 12565.90 51.77 54131.60 88888.00 2020-07-25 05:24:52.875 207 12565.92 51.80 54131.62 88888.00 2020-07-25 05:24:53.000 207 12565.95 51.80 54131.62 88888.00 2020-07-25 05:24:53.125 207 12566.00 51.80 54131.65 88888.00 2020-07-25 05:24:53.250 207 12566.00 51.80 54131.62 88888.00 2020-07-25 05:24:53.375 207 12565.98 51.75 54131.60 88888.00 2020-07-25 05:24:53.500 207 12565.90 51.75 54131.60 88888.00 2020-07-25 05:24:53.625 207 12565.88 51.75 54131.60 88888.00 2020-07-25 05:24:53.750 207 12565.90 51.75 54131.62 88888.00 2020-07-25 05:24:53.875 207 12565.92 51.70 54131.65 88888.00 2020-07-25 05:24:54.000 207 12566.00 51.73 54131.70 88888.00 2020-07-25 05:24:54.125 207 12565.95 51.73 54131.68 88888.00 2020-07-25 05:24:54.250 207 12565.92 51.75 54131.70 88888.00 2020-07-25 05:24:54.375 207 12565.98 51.77 54131.65 88888.00 2020-07-25 05:24:54.500 207 12565.98 51.75 54131.65 88888.00 2020-07-25 05:24:54.625 207 12565.98 51.70 54131.68 88888.00 2020-07-25 05:24:54.750 207 12566.02 51.73 54131.68 88888.00 2020-07-25 05:24:54.875 207 12566.02 51.70 54131.65 88888.00 2020-07-25 05:24:55.000 207 12566.00 51.67 54131.65 88888.00 2020-07-25 05:24:55.125 207 12566.00 51.67 54131.65 88888.00 2020-07-25 05:24:55.250 207 12565.95 51.65 54131.65 88888.00 2020-07-25 05:24:55.375 207 12566.02 51.67 54131.68 88888.00 2020-07-25 05:24:55.500 207 12566.02 51.67 54131.68 88888.00 2020-07-25 05:24:55.625 207 12565.95 51.62 54131.68 88888.00 2020-07-25 05:24:55.750 207 12565.88 51.65 54131.65 88888.00 2020-07-25 05:24:55.875 207 12565.92 51.67 54131.65 88888.00 2020-07-25 05:24:56.000 207 12566.00 51.65 54131.65 88888.00 2020-07-25 05:24:56.125 207 12566.00 51.62 54131.65 88888.00 2020-07-25 05:24:56.250 207 12565.98 51.60 54131.65 88888.00 2020-07-25 05:24:56.375 207 12566.00 51.60 54131.62 88888.00 2020-07-25 05:24:56.500 207 12566.05 51.60 54131.65 88888.00 2020-07-25 05:24:56.625 207 12566.02 51.60 54131.65 88888.00 2020-07-25 05:24:56.750 207 12565.95 51.58 54131.62 88888.00 2020-07-25 05:24:56.875 207 12565.95 51.55 54131.62 88888.00 2020-07-25 05:24:57.000 207 12565.95 51.55 54131.62 88888.00 2020-07-25 05:24:57.125 207 12565.95 51.55 54131.62 88888.00 2020-07-25 05:24:57.250 207 12565.90 51.50 54131.68 88888.00 2020-07-25 05:24:57.375 207 12565.90 51.48 54131.65 88888.00 2020-07-25 05:24:57.500 207 12565.88 51.48 54131.65 88888.00 2020-07-25 05:24:57.625 207 12565.88 51.48 54131.62 88888.00 2020-07-25 05:24:57.750 207 12565.90 51.48 54131.65 88888.00 2020-07-25 05:24:57.875 207 12565.95 51.48 54131.68 88888.00 2020-07-25 05:24:58.000 207 12566.02 51.48 54131.65 88888.00 2020-07-25 05:24:58.125 207 12566.10 51.48 54131.62 88888.00 2020-07-25 05:24:58.250 207 12566.17 51.48 54131.62 88888.00 2020-07-25 05:24:58.375 207 12566.17 51.48 54131.60 88888.00 2020-07-25 05:24:58.500 207 12566.12 51.45 54131.55 88888.00 2020-07-25 05:24:58.625 207 12566.05 51.42 54131.53 88888.00 2020-07-25 05:24:58.750 207 12566.02 51.42 54131.53 88888.00 2020-07-25 05:24:58.875 207 12566.05 51.38 54131.57 88888.00 2020-07-25 05:24:59.000 207 12566.05 51.40 54131.57 88888.00 2020-07-25 05:24:59.125 207 12566.12 51.40 54131.62 88888.00 2020-07-25 05:24:59.250 207 12566.05 51.38 54131.60 88888.00 2020-07-25 05:24:59.375 207 12566.02 51.33 54131.55 88888.00 2020-07-25 05:24:59.500 207 12565.95 51.30 54131.55 88888.00 2020-07-25 05:24:59.625 207 12565.95 51.35 54131.55 88888.00 2020-07-25 05:24:59.750 207 12566.00 51.38 54131.60 88888.00 2020-07-25 05:24:59.875 207 12566.08 51.38 54131.62 88888.00 2020-07-25 05:25:00.000 207 12566.08 51.35 54131.60 88888.00 2020-07-25 05:25:00.125 207 12566.05 51.33 54131.60 88888.00 2020-07-25 05:25:00.250 207 12566.02 51.33 54131.60 88888.00 2020-07-25 05:25:00.375 207 12566.08 51.35 54131.57 88888.00 2020-07-25 05:25:00.500 207 12566.05 51.35 54131.60 88888.00 2020-07-25 05:25:00.625 207 12566.02 51.33 54131.68 88888.00 2020-07-25 05:25:00.750 207 12566.05 51.30 54131.68 88888.00 2020-07-25 05:25:00.875 207 12566.05 51.27 54131.65 88888.00 2020-07-25 05:25:01.000 207 12566.08 51.30 54131.65 88888.00 2020-07-25 05:25:01.125 207 12566.00 51.25 54131.65 88888.00 2020-07-25 05:25:01.250 207 12565.98 51.23 54131.62 88888.00 2020-07-25 05:25:01.375 207 12566.02 51.25 54131.60 88888.00 2020-07-25 05:25:01.500 207 12566.08 51.25 54131.62 88888.00 2020-07-25 05:25:01.625 207 12566.02 51.25 54131.65 88888.00 2020-07-25 05:25:01.750 207 12566.05 51.25 54131.65 88888.00 2020-07-25 05:25:01.875 207 12566.08 51.20 54131.62 88888.00 2020-07-25 05:25:02.000 207 12566.10 51.20 54131.60 88888.00 2020-07-25 05:25:02.125 207 12566.08 51.17 54131.62 88888.00 2020-07-25 05:25:02.250 207 12566.02 51.20 54131.68 88888.00 2020-07-25 05:25:02.375 207 12566.00 51.20 54131.65 88888.00 2020-07-25 05:25:02.500 207 12566.08 51.20 54131.68 88888.00 2020-07-25 05:25:02.625 207 12566.08 51.17 54131.65 88888.00 2020-07-25 05:25:02.750 207 12566.08 51.15 54131.65 88888.00 2020-07-25 05:25:02.875 207 12566.08 51.17 54131.65 88888.00 2020-07-25 05:25:03.000 207 12566.08 51.17 54131.65 88888.00 2020-07-25 05:25:03.125 207 12566.02 51.17 54131.60 88888.00 2020-07-25 05:25:03.250 207 12565.92 51.12 54131.62 88888.00 2020-07-25 05:25:03.375 207 12565.95 51.17 54131.65 88888.00 2020-07-25 05:25:03.500 207 12566.02 51.17 54131.65 88888.00 2020-07-25 05:25:03.625 207 12566.10 51.17 54131.65 88888.00 2020-07-25 05:25:03.750 207 12566.10 51.15 54131.65 88888.00 2020-07-25 05:25:03.875 207 12566.08 51.15 54131.65 88888.00 2020-07-25 05:25:04.000 207 12566.02 51.12 54131.65 88888.00 2020-07-25 05:25:04.125 207 12566.02 51.12 54131.65 88888.00 2020-07-25 05:25:04.250 207 12566.08 51.05 54131.65 88888.00 2020-07-25 05:25:04.375 207 12566.15 51.05 54131.62 88888.00 2020-07-25 05:25:04.500 207 12566.15 51.05 54131.57 88888.00 2020-07-25 05:25:04.625 207 12566.15 51.02 54131.55 88888.00 2020-07-25 05:25:04.750 207 12566.02 51.00 54131.55 88888.00 2020-07-25 05:25:04.875 207 12565.98 50.98 54131.57 88888.00 2020-07-25 05:25:05.000 207 12566.10 51.00 54131.55 88888.00 2020-07-25 05:25:05.125 207 12566.20 51.00 54131.57 88888.00 2020-07-25 05:25:05.250 207 12566.15 50.92 54131.60 88888.00 2020-07-25 05:25:05.375 207 12566.15 50.90 54131.57 88888.00 2020-07-25 05:25:05.500 207 12566.10 50.90 54131.57 88888.00 2020-07-25 05:25:05.625 207 12566.08 50.92 54131.55 88888.00 2020-07-25 05:25:05.750 207 12566.10 50.98 54131.57 88888.00 2020-07-25 05:25:05.875 207 12566.12 50.98 54131.60 88888.00 2020-07-25 05:25:06.000 207 12566.17 50.92 54131.60 88888.00 2020-07-25 05:25:06.125 207 12566.17 50.95 54131.60 88888.00 2020-07-25 05:25:06.250 207 12566.15 50.92 54131.60 88888.00 2020-07-25 05:25:06.375 207 12566.20 50.92 54131.60 88888.00 2020-07-25 05:25:06.500 207 12566.12 50.90 54131.57 88888.00 2020-07-25 05:25:06.625 207 12566.10 50.92 54131.57 88888.00 2020-07-25 05:25:06.750 207 12566.10 50.98 54131.57 88888.00 2020-07-25 05:25:06.875 207 12566.10 50.95 54131.60 88888.00 2020-07-25 05:25:07.000 207 12566.10 50.88 54131.62 88888.00 2020-07-25 05:25:07.125 207 12566.08 50.88 54131.62 88888.00 2020-07-25 05:25:07.250 207 12566.00 50.83 54131.60 88888.00 2020-07-25 05:25:07.375 207 12566.02 50.88 54131.60 88888.00 2020-07-25 05:25:07.500 207 12566.05 50.88 54131.62 88888.00 2020-07-25 05:25:07.625 207 12566.02 50.85 54131.60 88888.00 2020-07-25 05:25:07.750 207 12566.00 50.80 54131.62 88888.00 2020-07-25 05:25:07.875 207 12565.95 50.83 54131.60 88888.00 2020-07-25 05:25:08.000 207 12565.98 50.83 54131.60 88888.00 2020-07-25 05:25:08.125 207 12566.00 50.83 54131.65 88888.00 2020-07-25 05:25:08.250 207 12566.00 50.77 54131.60 88888.00 2020-07-25 05:25:08.375 207 12566.02 50.77 54131.57 88888.00 2020-07-25 05:25:08.500 207 12566.08 50.77 54131.57 88888.00 2020-07-25 05:25:08.625 207 12566.10 50.77 54131.60 88888.00 2020-07-25 05:25:08.750 207 12566.15 50.80 54131.57 88888.00 2020-07-25 05:25:08.875 207 12566.08 50.77 54131.55 88888.00 2020-07-25 05:25:09.000 207 12566.10 50.77 54131.53 88888.00 2020-07-25 05:25:09.125 207 12566.05 50.75 54131.55 88888.00 2020-07-25 05:25:09.250 207 12566.00 50.70 54131.57 88888.00 2020-07-25 05:25:09.375 207 12566.02 50.70 54131.57 88888.00 2020-07-25 05:25:09.500 207 12566.00 50.73 54131.60 88888.00 2020-07-25 05:25:09.625 207 12566.02 50.67 54131.57 88888.00 2020-07-25 05:25:09.750 207 12566.08 50.73 54131.57 88888.00 2020-07-25 05:25:09.875 207 12566.15 50.65 54131.60 88888.00 2020-07-25 05:25:10.000 207 12566.12 50.62 54131.57 88888.00 2020-07-25 05:25:10.125 207 12566.02 50.67 54131.60 88888.00 2020-07-25 05:25:10.250 207 12566.02 50.67 54131.57 88888.00 2020-07-25 05:25:10.375 207 12566.10 50.67 54131.53 88888.00 2020-07-25 05:25:10.500 207 12566.12 50.65 54131.47 88888.00 2020-07-25 05:25:10.625 207 12566.10 50.67 54131.53 88888.00 2020-07-25 05:25:10.750 207 12566.05 50.67 54131.55 88888.00 2020-07-25 05:25:10.875 207 12566.08 50.65 54131.50 88888.00 2020-07-25 05:25:11.000 207 12566.05 50.62 54131.45 88888.00 2020-07-25 05:25:11.125 207 12566.05 50.62 54131.47 88888.00 2020-07-25 05:25:11.250 207 12566.00 50.62 54131.53 88888.00 2020-07-25 05:25:11.375 207 12566.02 50.65 54131.50 88888.00 2020-07-25 05:25:11.500 207 12566.05 50.62 54131.47 88888.00 2020-07-25 05:25:11.625 207 12566.08 50.60 54131.47 88888.00 2020-07-25 05:25:11.750 207 12566.15 50.60 54131.50 88888.00 2020-07-25 05:25:11.875 207 12566.17 50.62 54131.50 88888.00 2020-07-25 05:25:12.000 207 12566.08 50.60 54131.50 88888.00 2020-07-25 05:25:12.125 207 12566.02 50.58 54131.53 88888.00 2020-07-25 05:25:12.250 207 12566.05 50.55 54131.55 88888.00 2020-07-25 05:25:12.375 207 12566.02 50.55 54131.53 88888.00 2020-07-25 05:25:12.500 207 12566.12 50.52 54131.53 88888.00 2020-07-25 05:25:12.625 207 12566.08 50.55 54131.55 88888.00 2020-07-25 05:25:12.750 207 12566.00 50.52 54131.57 88888.00 2020-07-25 05:25:12.875 207 12565.98 50.52 54131.57 88888.00 2020-07-25 05:25:13.000 207 12565.98 50.52 54131.57 88888.00 2020-07-25 05:25:13.125 207 12565.98 50.50 54131.55 88888.00 2020-07-25 05:25:13.250 207 12565.98 50.50 54131.50 88888.00 2020-07-25 05:25:13.375 207 12565.98 50.50 54131.50 88888.00 2020-07-25 05:25:13.500 207 12565.98 50.50 54131.53 88888.00 2020-07-25 05:25:13.625 207 12566.02 50.50 54131.53 88888.00 2020-07-25 05:25:13.750 207 12566.00 50.48 54131.53 88888.00 2020-07-25 05:25:13.875 207 12566.00 50.42 54131.47 88888.00 2020-07-25 05:25:14.000 207 12566.02 50.42 54131.45 88888.00 2020-07-25 05:25:14.125 207 12566.05 50.42 54131.45 88888.00 2020-07-25 05:25:14.250 207 12566.08 50.42 54131.45 88888.00 2020-07-25 05:25:14.375 207 12566.10 50.42 54131.45 88888.00 2020-07-25 05:25:14.500 207 12566.12 50.42 54131.45 88888.00 2020-07-25 05:25:14.625 207 12566.05 50.40 54131.43 88888.00 2020-07-25 05:25:14.750 207 12566.00 50.40 54131.43 88888.00 2020-07-25 05:25:14.875 207 12566.10 50.40 54131.47 88888.00 2020-07-25 05:25:15.000 207 12566.17 50.38 54131.45 88888.00 2020-07-25 05:25:15.125 207 12566.08 50.40 54131.45 88888.00 2020-07-25 05:25:15.250 207 12566.02 50.35 54131.43 88888.00 2020-07-25 05:25:15.375 207 12566.12 50.35 54131.43 88888.00 2020-07-25 05:25:15.500 207 12566.10 50.35 54131.45 88888.00 2020-07-25 05:25:15.625 207 12566.02 50.33 54131.45 88888.00 2020-07-25 05:25:15.750 207 12566.02 50.35 54131.45 88888.00 2020-07-25 05:25:15.875 207 12566.02 50.33 54131.45 88888.00 2020-07-25 05:25:16.000 207 12566.02 50.33 54131.45 88888.00 2020-07-25 05:25:16.125 207 12565.98 50.30 54131.45 88888.00 2020-07-25 05:25:16.250 207 12565.90 50.30 54131.47 88888.00 2020-07-25 05:25:16.375 207 12565.90 50.33 54131.50 88888.00 2020-07-25 05:25:16.500 207 12565.90 50.27 54131.45 88888.00 2020-07-25 05:25:16.625 207 12565.95 50.30 54131.40 88888.00 2020-07-25 05:25:16.750 207 12566.00 50.33 54131.38 88888.00 2020-07-25 05:25:16.875 207 12565.95 50.33 54131.38 88888.00 2020-07-25 05:25:17.000 207 12565.98 50.30 54131.43 88888.00 2020-07-25 05:25:17.125 207 12565.98 50.27 54131.45 88888.00 2020-07-25 05:25:17.250 207 12565.95 50.25 54131.43 88888.00 2020-07-25 05:25:17.375 207 12565.98 50.23 54131.38 88888.00 2020-07-25 05:25:17.500 207 12565.98 50.15 54131.32 88888.00 2020-07-25 05:25:17.625 207 12566.00 50.15 54131.30 88888.00 2020-07-25 05:25:17.750 207 12566.00 50.20 54131.32 88888.00 2020-07-25 05:25:17.875 207 12565.95 50.23 54131.35 88888.00 2020-07-25 05:25:18.000 207 12565.95 50.23 54131.40 88888.00 2020-07-25 05:25:18.125 207 12565.98 50.23 54131.45 88888.00 2020-07-25 05:25:18.250 207 12565.98 50.20 54131.47 88888.00 2020-07-25 05:25:18.375 207 12566.05 50.20 54131.45 88888.00 2020-07-25 05:25:18.500 207 12565.98 50.15 54131.43 88888.00 2020-07-25 05:25:18.625 207 12565.98 50.15 54131.45 88888.00 2020-07-25 05:25:18.750 207 12565.98 50.15 54131.43 88888.00 2020-07-25 05:25:18.875 207 12565.98 50.15 54131.40 88888.00 2020-07-25 05:25:19.000 207 12565.92 50.15 54131.35 88888.00 2020-07-25 05:25:19.125 207 12566.05 50.12 54131.40 88888.00 2020-07-25 05:25:19.250 207 12566.08 50.10 54131.43 88888.00 2020-07-25 05:25:19.375 207 12566.05 50.10 54131.40 88888.00 2020-07-25 05:25:19.500 207 12566.00 50.05 54131.40 88888.00 2020-07-25 05:25:19.625 207 12566.05 50.08 54131.43 88888.00 2020-07-25 05:25:19.750 207 12566.08 50.08 54131.43 88888.00 2020-07-25 05:25:19.875 207 12566.15 50.05 54131.40 88888.00 2020-07-25 05:25:20.000 207 12566.17 50.02 54131.40 88888.00 2020-07-25 05:25:20.125 207 12566.17 50.00 54131.38 88888.00 2020-07-25 05:25:20.250 207 12566.12 50.00 54131.40 88888.00 2020-07-25 05:25:20.375 207 12566.12 50.02 54131.35 88888.00 2020-07-25 05:25:20.500 207 12566.15 50.00 54131.35 88888.00 2020-07-25 05:25:20.625 207 12566.17 50.00 54131.35 88888.00 2020-07-25 05:25:20.750 207 12566.15 49.98 54131.32 88888.00 2020-07-25 05:25:20.875 207 12566.12 50.00 54131.32 88888.00 2020-07-25 05:25:21.000 207 12566.12 49.98 54131.32 88888.00 2020-07-25 05:25:21.125 207 12566.15 49.95 54131.35 88888.00 2020-07-25 05:25:21.250 207 12566.17 49.90 54131.35 88888.00 2020-07-25 05:25:21.375 207 12566.23 49.92 54131.35 88888.00 2020-07-25 05:25:21.500 207 12566.15 49.92 54131.35 88888.00 2020-07-25 05:25:21.625 207 12566.12 49.92 54131.38 88888.00 2020-07-25 05:25:21.750 207 12566.10 49.90 54131.35 88888.00 2020-07-25 05:25:21.875 207 12566.10 49.85 54131.38 88888.00 2020-07-25 05:25:22.000 207 12566.17 49.83 54131.35 88888.00 2020-07-25 05:25:22.125 207 12566.15 49.83 54131.32 88888.00 2020-07-25 05:25:22.250 207 12566.12 49.83 54131.35 88888.00 2020-07-25 05:25:22.375 207 12566.15 49.83 54131.38 88888.00 2020-07-25 05:25:22.500 207 12566.15 49.80 54131.38 88888.00 2020-07-25 05:25:22.625 207 12566.17 49.77 54131.38 88888.00 2020-07-25 05:25:22.750 207 12566.15 49.75 54131.32 88888.00 2020-07-25 05:25:22.875 207 12566.12 49.73 54131.32 88888.00 2020-07-25 05:25:23.000 207 12566.17 49.75 54131.30 88888.00 2020-07-25 05:25:23.125 207 12566.23 49.75 54131.30 88888.00 2020-07-25 05:25:23.250 207 12566.23 49.77 54131.32 88888.00 2020-07-25 05:25:23.375 207 12566.20 49.75 54131.30 88888.00 2020-07-25 05:25:23.500 207 12566.12 49.73 54131.28 88888.00 2020-07-25 05:25:23.625 207 12566.15 49.70 54131.25 88888.00 2020-07-25 05:25:23.750 207 12566.15 49.73 54131.28 88888.00 2020-07-25 05:25:23.875 207 12566.20 49.70 54131.28 88888.00 2020-07-25 05:25:24.000 207 12566.20 49.70 54131.30 88888.00 2020-07-25 05:25:24.125 207 12566.10 49.67 54131.32 88888.00 2020-07-25 05:25:24.250 207 12566.10 49.62 54131.32 88888.00 2020-07-25 05:25:24.375 207 12566.20 49.65 54131.30 88888.00 2020-07-25 05:25:24.500 207 12566.23 49.65 54131.35 88888.00 2020-07-25 05:25:24.625 207 12566.15 49.65 54131.35 88888.00 2020-07-25 05:25:24.750 207 12566.15 49.65 54131.30 88888.00 2020-07-25 05:25:24.875 207 12566.25 49.65 54131.32 88888.00 2020-07-25 05:25:25.000 207 12566.27 49.62 54131.32 88888.00 2020-07-25 05:25:25.125 207 12566.27 49.62 54131.35 88888.00 2020-07-25 05:25:25.250 207 12566.23 49.58 54131.35 88888.00 2020-07-25 05:25:25.375 207 12566.12 49.58 54131.30 88888.00 2020-07-25 05:25:25.500 207 12566.08 49.52 54131.30 88888.00 2020-07-25 05:25:25.625 207 12566.12 49.52 54131.28 88888.00 2020-07-25 05:25:25.750 207 12566.17 49.52 54131.28 88888.00 2020-07-25 05:25:25.875 207 12566.25 49.55 54131.28 88888.00 2020-07-25 05:25:26.000 207 12566.25 49.58 54131.28 88888.00 2020-07-25 05:25:26.125 207 12566.23 49.58 54131.35 88888.00 2020-07-25 05:25:26.250 207 12566.17 49.52 54131.32 88888.00 2020-07-25 05:25:26.375 207 12566.17 49.50 54131.28 88888.00 2020-07-25 05:25:26.500 207 12566.17 49.50 54131.25 88888.00 2020-07-25 05:25:26.625 207 12566.20 49.50 54131.22 88888.00 2020-07-25 05:25:26.750 207 12566.20 49.52 54131.25 88888.00 2020-07-25 05:25:26.875 207 12566.20 49.48 54131.22 88888.00 2020-07-25 05:25:27.000 207 12566.20 49.45 54131.22 88888.00 2020-07-25 05:25:27.125 207 12566.23 49.45 54131.22 88888.00 2020-07-25 05:25:27.250 207 12566.17 49.40 54131.25 88888.00 2020-07-25 05:25:27.375 207 12566.23 49.38 54131.25 88888.00 2020-07-25 05:25:27.500 207 12566.25 49.42 54131.25 88888.00 2020-07-25 05:25:27.625 207 12566.23 49.40 54131.25 88888.00 2020-07-25 05:25:27.750 207 12566.23 49.38 54131.22 88888.00 2020-07-25 05:25:27.875 207 12566.25 49.38 54131.25 88888.00 2020-07-25 05:25:28.000 207 12566.20 49.38 54131.25 88888.00 2020-07-25 05:25:28.125 207 12566.20 49.35 54131.25 88888.00 2020-07-25 05:25:28.250 207 12566.25 49.35 54131.28 88888.00 2020-07-25 05:25:28.375 207 12566.30 49.33 54131.22 88888.00 2020-07-25 05:25:28.500 207 12566.23 49.30 54131.20 88888.00 2020-07-25 05:25:28.625 207 12566.15 49.30 54131.10 88888.00 2020-07-25 05:25:28.750 207 12566.23 49.27 54131.10 88888.00 2020-07-25 05:25:28.875 207 12566.20 49.25 54131.15 88888.00 2020-07-25 05:25:29.000 207 12566.17 49.25 54131.18 88888.00 2020-07-25 05:25:29.125 207 12566.17 49.25 54131.18 88888.00 2020-07-25 05:25:29.250 207 12566.17 49.23 54131.15 88888.00 2020-07-25 05:25:29.375 207 12566.17 49.23 54131.18 88888.00 2020-07-25 05:25:29.500 207 12566.12 49.23 54131.18 88888.00 2020-07-25 05:25:29.625 207 12566.17 49.20 54131.18 88888.00 2020-07-25 05:25:29.750 207 12566.20 49.23 54131.20 88888.00 2020-07-25 05:25:29.875 207 12566.15 49.20 54131.18 88888.00 2020-07-25 05:25:30.000 207 12566.17 49.12 54131.18 88888.00 2020-07-25 05:25:30.125 207 12566.17 49.17 54131.20 88888.00 2020-07-25 05:25:30.250 207 12566.15 49.23 54131.20 88888.00 2020-07-25 05:25:30.375 207 12566.20 49.20 54131.18 88888.00 2020-07-25 05:25:30.500 207 12566.20 49.17 54131.18 88888.00 2020-07-25 05:25:30.625 207 12566.20 49.17 54131.18 88888.00 2020-07-25 05:25:30.750 207 12566.15 49.15 54131.12 88888.00 2020-07-25 05:25:30.875 207 12566.15 49.12 54131.15 88888.00 2020-07-25 05:25:31.000 207 12566.20 49.12 54131.15 88888.00 2020-07-25 05:25:31.125 207 12566.25 49.12 54131.20 88888.00 2020-07-25 05:25:31.250 207 12566.25 49.12 54131.22 88888.00 2020-07-25 05:25:31.375 207 12566.20 49.15 54131.20 88888.00 2020-07-25 05:25:31.500 207 12566.20 49.12 54131.15 88888.00 2020-07-25 05:25:31.625 207 12566.30 49.10 54131.12 88888.00 2020-07-25 05:25:31.750 207 12566.27 49.08 54131.10 88888.00 2020-07-25 05:25:31.875 207 12566.23 49.08 54131.12 88888.00 2020-07-25 05:25:32.000 207 12566.23 49.05 54131.12 88888.00 2020-07-25 05:25:32.125 207 12566.20 49.00 54131.10 88888.00 2020-07-25 05:25:32.250 207 12566.17 48.95 54131.12 88888.00 2020-07-25 05:25:32.375 207 12566.23 48.98 54131.12 88888.00 2020-07-25 05:25:32.500 207 12566.27 49.00 54131.15 88888.00 2020-07-25 05:25:32.625 207 12566.35 49.00 54131.15 88888.00 2020-07-25 05:25:32.750 207 12566.27 49.02 54131.12 88888.00 2020-07-25 05:25:32.875 207 12566.33 49.00 54131.12 88888.00 2020-07-25 05:25:33.000 207 12566.27 48.95 54131.12 88888.00 2020-07-25 05:25:33.125 207 12566.23 48.95 54131.12 88888.00 2020-07-25 05:25:33.250 207 12566.17 48.90 54131.12 88888.00 2020-07-25 05:25:33.375 207 12566.25 48.92 54131.12 88888.00 2020-07-25 05:25:33.500 207 12566.27 48.90 54131.10 88888.00 2020-07-25 05:25:33.625 207 12566.25 48.92 54130.97 88888.00 2020-07-25 05:25:33.750 207 12566.23 48.92 54130.97 88888.00 2020-07-25 05:25:33.875 207 12566.30 48.90 54131.12 88888.00 2020-07-25 05:25:34.000 207 12566.35 48.90 54131.20 88888.00 2020-07-25 05:25:34.125 207 12566.33 48.88 54131.22 88888.00 2020-07-25 05:25:34.250 207 12566.33 48.83 54131.15 88888.00 2020-07-25 05:25:34.375 207 12566.38 48.83 54131.12 88888.00 2020-07-25 05:25:34.500 207 12566.35 48.85 54131.10 88888.00 2020-07-25 05:25:34.625 207 12566.40 48.85 54131.10 88888.00 2020-07-25 05:25:34.750 207 12566.35 48.83 54131.07 88888.00 2020-07-25 05:25:34.875 207 12566.20 48.77 54131.05 88888.00 2020-07-25 05:25:35.000 207 12566.25 48.77 54131.05 88888.00 2020-07-25 05:25:35.125 207 12566.33 48.77 54131.03 88888.00 2020-07-25 05:25:35.250 207 12566.27 48.73 54130.93 88888.00 2020-07-25 05:25:35.375 207 12566.23 48.73 54130.88 88888.00 2020-07-25 05:25:35.500 207 12566.17 48.73 54130.93 88888.00 2020-07-25 05:25:35.625 207 12566.23 48.75 54130.95 88888.00 2020-07-25 05:25:35.750 207 12566.25 48.75 54131.03 88888.00 2020-07-25 05:25:35.875 207 12566.23 48.73 54131.10 88888.00 2020-07-25 05:25:36.000 207 12566.20 48.75 54131.18 88888.00 2020-07-25 05:25:36.125 207 12566.20 48.75 54131.20 88888.00 2020-07-25 05:25:36.250 207 12566.23 48.73 54131.20 88888.00 2020-07-25 05:25:36.375 207 12566.30 48.70 54131.20 88888.00 2020-07-25 05:25:36.500 207 12566.27 48.70 54131.20 88888.00 2020-07-25 05:25:36.625 207 12566.27 48.67 54131.18 88888.00 2020-07-25 05:25:36.750 207 12566.25 48.67 54131.15 88888.00 2020-07-25 05:25:36.875 207 12566.17 48.65 54131.12 88888.00 2020-07-25 05:25:37.000 207 12566.25 48.65 54131.18 88888.00 2020-07-25 05:25:37.125 207 12566.30 48.65 54131.20 88888.00 2020-07-25 05:25:37.250 207 12566.27 48.60 54131.20 88888.00 2020-07-25 05:25:37.375 207 12566.23 48.58 54131.20 88888.00 2020-07-25 05:25:37.500 207 12566.12 48.58 54131.18 88888.00 2020-07-25 05:25:37.625 207 12566.20 48.58 54131.18 88888.00 2020-07-25 05:25:37.750 207 12566.27 48.60 54131.18 88888.00 2020-07-25 05:25:37.875 207 12566.30 48.60 54131.15 88888.00 2020-07-25 05:25:38.000 207 12566.27 48.58 54131.07 88888.00 2020-07-25 05:25:38.125 207 12566.25 48.52 54131.12 88888.00 2020-07-25 05:25:38.250 207 12566.30 48.52 54131.18 88888.00 2020-07-25 05:25:38.375 207 12566.35 48.50 54131.15 88888.00 2020-07-25 05:25:38.500 207 12566.35 48.48 54131.05 88888.00 2020-07-25 05:25:38.625 207 12566.30 48.45 54131.00 88888.00 2020-07-25 05:25:38.750 207 12566.33 48.42 54131.03 88888.00 2020-07-25 05:25:38.875 207 12566.33 48.45 54131.05 88888.00 2020-07-25 05:25:39.000 207 12566.30 48.48 54131.05 88888.00 2020-07-25 05:25:39.125 207 12566.25 48.50 54131.05 88888.00 2020-07-25 05:25:39.250 207 12566.23 48.45 54131.05 88888.00 2020-07-25 05:25:39.375 207 12566.23 48.45 54131.05 88888.00 2020-07-25 05:25:39.500 207 12566.27 48.42 54131.07 88888.00 2020-07-25 05:25:39.625 207 12566.40 48.42 54131.10 88888.00 2020-07-25 05:25:39.750 207 12566.45 48.40 54131.05 88888.00 2020-07-25 05:25:39.875 207 12566.42 48.38 54131.03 88888.00 2020-07-25 05:25:40.000 207 12566.40 48.38 54131.10 88888.00 2020-07-25 05:25:40.125 207 12566.40 48.40 54131.12 88888.00 2020-07-25 05:25:40.250 207 12566.42 48.38 54131.05 88888.00 2020-07-25 05:25:40.375 207 12566.48 48.33 54130.97 88888.00 2020-07-25 05:25:40.500 207 12566.45 48.33 54130.82 88888.00 2020-07-25 05:25:40.625 207 12566.42 48.30 54130.82 88888.00 2020-07-25 05:25:40.750 207 12566.38 48.27 54130.82 88888.00 2020-07-25 05:25:40.875 207 12566.40 48.25 54130.82 88888.00 2020-07-25 05:25:41.000 207 12566.38 48.25 54130.80 88888.00 2020-07-25 05:25:41.125 207 12566.40 48.23 54130.85 88888.00 2020-07-25 05:25:41.250 207 12566.40 48.27 54130.82 88888.00 2020-07-25 05:25:41.375 207 12566.40 48.27 54130.82 88888.00 2020-07-25 05:25:41.500 207 12566.42 48.30 54130.78 88888.00 2020-07-25 05:25:41.625 207 12566.42 48.25 54130.80 88888.00 2020-07-25 05:25:41.750 207 12566.45 48.23 54130.78 88888.00 2020-07-25 05:25:41.875 207 12566.42 48.23 54130.82 88888.00 2020-07-25 05:25:42.000 207 12566.42 48.23 54130.85 88888.00 2020-07-25 05:25:42.125 207 12566.42 48.23 54130.85 88888.00 2020-07-25 05:25:42.250 207 12566.40 48.27 54130.82 88888.00 2020-07-25 05:25:42.375 207 12566.42 48.25 54130.85 88888.00 2020-07-25 05:25:42.500 207 12566.40 48.20 54130.85 88888.00 2020-07-25 05:25:42.625 207 12566.40 48.20 54130.82 88888.00 2020-07-25 05:25:42.750 207 12566.40 48.17 54130.80 88888.00 2020-07-25 05:25:42.875 207 12566.45 48.15 54130.78 88888.00 2020-07-25 05:25:43.000 207 12566.50 48.15 54130.78 88888.00 2020-07-25 05:25:43.125 207 12566.52 48.15 54130.80 88888.00 2020-07-25 05:25:43.250 207 12566.45 48.10 54130.82 88888.00 2020-07-25 05:25:43.375 207 12566.45 48.10 54130.75 88888.00 2020-07-25 05:25:43.500 207 12566.45 48.10 54130.78 88888.00 2020-07-25 05:25:43.625 207 12566.48 48.08 54130.78 88888.00 2020-07-25 05:25:43.750 207 12566.48 48.08 54130.80 88888.00 2020-07-25 05:25:43.875 207 12566.45 48.05 54130.95 88888.00 2020-07-25 05:25:44.000 207 12566.42 48.05 54130.90 88888.00 2020-07-25 05:25:44.125 207 12566.42 48.05 54130.80 88888.00 2020-07-25 05:25:44.250 207 12566.42 48.02 54130.78 88888.00 2020-07-25 05:25:44.375 207 12566.50 48.02 54130.78 88888.00 2020-07-25 05:25:44.500 207 12566.52 48.00 54130.75 88888.00 2020-07-25 05:25:44.625 207 12566.52 47.98 54130.72 88888.00 2020-07-25 05:25:44.750 207 12566.50 47.98 54130.72 88888.00 2020-07-25 05:25:44.875 207 12566.45 47.95 54130.72 88888.00 2020-07-25 05:25:45.000 207 12566.45 47.92 54130.70 88888.00 2020-07-25 05:25:45.125 207 12566.45 47.92 54130.75 88888.00 2020-07-25 05:25:45.250 207 12566.45 47.92 54130.78 88888.00 2020-07-25 05:25:45.375 207 12566.45 47.92 54130.75 88888.00 2020-07-25 05:25:45.500 207 12566.45 47.92 54130.70 88888.00 2020-07-25 05:25:45.625 207 12566.48 47.92 54130.72 88888.00 2020-07-25 05:25:45.750 207 12566.55 47.95 54130.78 88888.00 2020-07-25 05:25:45.875 207 12566.50 47.95 54130.72 88888.00 2020-07-25 05:25:46.000 207 12566.50 47.88 54130.68 88888.00 2020-07-25 05:25:46.125 207 12566.48 47.85 54130.68 88888.00 2020-07-25 05:25:46.250 207 12566.50 47.83 54130.65 88888.00 2020-07-25 05:25:46.375 207 12566.50 47.83 54130.65 88888.00 2020-07-25 05:25:46.500 207 12566.48 47.83 54130.65 88888.00 2020-07-25 05:25:46.625 207 12566.45 47.77 54130.60 88888.00 2020-07-25 05:25:46.750 207 12566.45 47.75 54130.62 88888.00 2020-07-25 05:25:46.875 207 12566.48 47.75 54130.62 88888.00 2020-07-25 05:25:47.000 207 12566.50 47.75 54130.65 88888.00 2020-07-25 05:25:47.125 207 12566.55 47.75 54130.70 88888.00 2020-07-25 05:25:47.250 207 12566.58 47.73 54130.62 88888.00 2020-07-25 05:25:47.375 207 12566.50 47.73 54130.65 88888.00 2020-07-25 05:25:47.500 207 12566.45 47.70 54130.60 88888.00 2020-07-25 05:25:47.625 207 12566.48 47.70 54130.53 88888.00 2020-07-25 05:25:47.750 207 12566.58 47.70 54130.55 88888.00 2020-07-25 05:25:47.875 207 12566.58 47.67 54130.57 88888.00 2020-07-25 05:25:48.000 207 12566.52 47.65 54130.55 88888.00 2020-07-25 05:25:48.125 207 12566.45 47.62 54130.60 88888.00 2020-07-25 05:25:48.250 207 12566.42 47.60 54130.62 88888.00 2020-07-25 05:25:48.375 207 12566.48 47.60 54130.60 88888.00 2020-07-25 05:25:48.500 207 12566.52 47.62 54130.60 88888.00 2020-07-25 05:25:48.625 207 12566.58 47.62 54130.62 88888.00 2020-07-25 05:25:48.750 207 12566.50 47.60 54130.57 88888.00 2020-07-25 05:25:48.875 207 12566.48 47.55 54130.55 88888.00 2020-07-25 05:25:49.000 207 12566.60 47.55 54130.62 88888.00 2020-07-25 05:25:49.125 207 12566.62 47.55 54130.60 88888.00 2020-07-25 05:25:49.250 207 12566.52 47.55 54130.60 88888.00 2020-07-25 05:25:49.375 207 12566.50 47.52 54130.60 88888.00 2020-07-25 05:25:49.500 207 12566.58 47.58 54130.60 88888.00 2020-07-25 05:25:49.625 207 12566.62 47.55 54130.60 88888.00 2020-07-25 05:25:49.750 207 12566.60 47.52 54130.60 88888.00 2020-07-25 05:25:49.875 207 12566.58 47.52 54130.60 88888.00 2020-07-25 05:25:50.000 207 12566.62 47.50 54130.60 88888.00 2020-07-25 05:25:50.125 207 12566.60 47.45 54130.60 88888.00 2020-07-25 05:25:50.250 207 12566.62 47.45 54130.57 88888.00 2020-07-25 05:25:50.375 207 12566.65 47.45 54130.60 88888.00 2020-07-25 05:25:50.500 207 12566.58 47.45 54130.55 88888.00 2020-07-25 05:25:50.625 207 12566.52 47.42 54130.53 88888.00 2020-07-25 05:25:50.750 207 12566.50 47.42 54130.50 88888.00 2020-07-25 05:25:50.875 207 12566.52 47.40 54130.45 88888.00 2020-07-25 05:25:51.000 207 12566.55 47.38 54130.47 88888.00 2020-07-25 05:25:51.125 207 12566.62 47.35 54130.53 88888.00 2020-07-25 05:25:51.250 207 12566.58 47.35 54130.53 88888.00 2020-07-25 05:25:51.375 207 12566.52 47.35 54130.50 88888.00 2020-07-25 05:25:51.500 207 12566.45 47.35 54130.50 88888.00 2020-07-25 05:25:51.625 207 12566.48 47.33 54130.47 88888.00 2020-07-25 05:25:51.750 207 12566.58 47.33 54130.53 88888.00 2020-07-25 05:25:51.875 207 12566.60 47.33 54130.53 88888.00 2020-07-25 05:25:52.000 207 12566.58 47.33 54130.47 88888.00 2020-07-25 05:25:52.125 207 12566.55 47.27 54130.50 88888.00 2020-07-25 05:25:52.250 207 12566.55 47.25 54130.50 88888.00 2020-07-25 05:25:52.375 207 12566.60 47.27 54130.50 88888.00 2020-07-25 05:25:52.500 207 12566.62 47.25 54130.47 88888.00 2020-07-25 05:25:52.625 207 12566.60 47.20 54130.45 88888.00 2020-07-25 05:25:52.750 207 12566.55 47.20 54130.43 88888.00 2020-07-25 05:25:52.875 207 12566.55 47.17 54130.40 88888.00 2020-07-25 05:25:53.000 207 12566.62 47.23 54130.40 88888.00 2020-07-25 05:25:53.125 207 12566.65 47.20 54130.43 88888.00 2020-07-25 05:25:53.250 207 12566.60 47.15 54130.43 88888.00 2020-07-25 05:25:53.375 207 12566.60 47.17 54130.43 88888.00 2020-07-25 05:25:53.500 207 12566.62 47.17 54130.40 88888.00 2020-07-25 05:25:53.625 207 12566.65 47.15 54130.40 88888.00 2020-07-25 05:25:53.750 207 12566.65 47.17 54130.40 88888.00 2020-07-25 05:25:53.875 207 12566.65 47.17 54130.43 88888.00 2020-07-25 05:25:54.000 207 12566.67 47.15 54130.45 88888.00 2020-07-25 05:25:54.125 207 12566.62 47.12 54130.45 88888.00 2020-07-25 05:25:54.250 207 12566.55 47.12 54130.47 88888.00 2020-07-25 05:25:54.375 207 12566.60 47.15 54130.47 88888.00 2020-07-25 05:25:54.500 207 12566.70 47.15 54130.47 88888.00 2020-07-25 05:25:54.625 207 12566.75 47.15 54130.45 88888.00 2020-07-25 05:25:54.750 207 12566.73 47.12 54130.45 88888.00 2020-07-25 05:25:54.875 207 12566.67 47.10 54130.45 88888.00 2020-07-25 05:25:55.000 207 12566.70 47.05 54130.43 88888.00 2020-07-25 05:25:55.125 207 12566.80 47.08 54130.43 88888.00 2020-07-25 05:25:55.250 207 12566.77 47.05 54130.43 88888.00 2020-07-25 05:25:55.375 207 12566.73 47.08 54130.40 88888.00 2020-07-25 05:25:55.500 207 12566.67 47.02 54130.38 88888.00 2020-07-25 05:25:55.625 207 12566.60 47.00 54130.38 88888.00 2020-07-25 05:25:55.750 207 12566.62 46.98 54130.38 88888.00 2020-07-25 05:25:55.875 207 12566.70 46.98 54130.40 88888.00 2020-07-25 05:25:56.000 207 12566.70 47.00 54130.40 88888.00 2020-07-25 05:25:56.125 207 12566.67 47.05 54130.43 88888.00 2020-07-25 05:25:56.250 207 12566.65 47.00 54130.43 88888.00 2020-07-25 05:25:56.375 207 12566.70 47.00 54130.38 88888.00 2020-07-25 05:25:56.500 207 12566.67 46.98 54130.38 88888.00 2020-07-25 05:25:56.625 207 12566.62 46.98 54130.38 88888.00 2020-07-25 05:25:56.750 207 12566.67 47.00 54130.40 88888.00 2020-07-25 05:25:56.875 207 12566.73 47.00 54130.40 88888.00 2020-07-25 05:25:57.000 207 12566.75 46.95 54130.40 88888.00 2020-07-25 05:25:57.125 207 12566.75 46.92 54130.38 88888.00 2020-07-25 05:25:57.250 207 12566.73 46.92 54130.38 88888.00 2020-07-25 05:25:57.375 207 12566.77 46.92 54130.40 88888.00 2020-07-25 05:25:57.500 207 12566.75 46.90 54130.40 88888.00 2020-07-25 05:25:57.625 207 12566.73 46.92 54130.38 88888.00 2020-07-25 05:25:57.750 207 12566.70 46.92 54130.35 88888.00 2020-07-25 05:25:57.875 207 12566.70 46.92 54130.32 88888.00 2020-07-25 05:25:58.000 207 12566.73 46.90 54130.32 88888.00 2020-07-25 05:25:58.125 207 12566.83 46.92 54130.35 88888.00 2020-07-25 05:25:58.250 207 12566.83 46.88 54130.32 88888.00 2020-07-25 05:25:58.375 207 12566.83 46.83 54130.30 88888.00 2020-07-25 05:25:58.500 207 12566.83 46.85 54130.30 88888.00 2020-07-25 05:25:58.625 207 12566.77 46.88 54130.30 88888.00 2020-07-25 05:25:58.750 207 12566.80 46.83 54130.30 88888.00 2020-07-25 05:25:58.875 207 12566.85 46.80 54130.28 88888.00 2020-07-25 05:25:59.000 207 12566.85 46.83 54130.30 88888.00 2020-07-25 05:25:59.125 207 12566.83 46.88 54130.35 88888.00 2020-07-25 05:25:59.250 207 12566.83 46.83 54130.32 88888.00 2020-07-25 05:25:59.375 207 12566.85 46.80 54130.35 88888.00 2020-07-25 05:25:59.500 207 12566.90 46.77 54130.32 88888.00 2020-07-25 05:25:59.625 207 12566.92 46.77 54130.28 88888.00 2020-07-25 05:25:59.750 207 12566.92 46.77 54130.30 88888.00 2020-07-25 05:25:59.875 207 12566.88 46.75 54130.30 88888.00 2020-07-25 05:26:00.000 207 12566.85 46.73 54130.28 88888.00 2020-07-25 05:26:00.125 207 12566.92 46.73 54130.32 88888.00 2020-07-25 05:26:00.250 207 12566.92 46.75 54130.30 88888.00 2020-07-25 05:26:00.375 207 12566.88 46.75 54130.30 88888.00 2020-07-25 05:26:00.500 207 12566.90 46.73 54130.25 88888.00 2020-07-25 05:26:00.625 207 12566.90 46.73 54130.25 88888.00 2020-07-25 05:26:00.750 207 12566.90 46.75 54130.28 88888.00 2020-07-25 05:26:00.875 207 12566.98 46.75 54130.28 88888.00 2020-07-25 05:26:01.000 207 12567.02 46.70 54130.22 88888.00 2020-07-25 05:26:01.125 207 12567.02 46.70 54130.20 88888.00 2020-07-25 05:26:01.250 207 12567.00 46.65 54130.20 88888.00 2020-07-25 05:26:01.375 207 12567.05 46.65 54130.18 88888.00 2020-07-25 05:26:01.500 207 12567.08 46.67 54130.20 88888.00 2020-07-25 05:26:01.625 207 12567.05 46.62 54130.20 88888.00 2020-07-25 05:26:01.750 207 12567.02 46.58 54130.20 88888.00 2020-07-25 05:26:01.875 207 12567.02 46.62 54130.25 88888.00 2020-07-25 05:26:02.000 207 12567.05 46.65 54130.22 88888.00 2020-07-25 05:26:02.125 207 12567.00 46.58 54130.18 88888.00 2020-07-25 05:26:02.250 207 12566.92 46.58 54130.15 88888.00 2020-07-25 05:26:02.375 207 12566.92 46.60 54130.18 88888.00 2020-07-25 05:26:02.500 207 12566.92 46.58 54130.20 88888.00 2020-07-25 05:26:02.625 207 12566.95 46.55 54130.20 88888.00 2020-07-25 05:26:02.750 207 12567.02 46.58 54130.20 88888.00 2020-07-25 05:26:02.875 207 12567.05 46.58 54130.18 88888.00 2020-07-25 05:26:03.000 207 12567.10 46.55 54130.15 88888.00 2020-07-25 05:26:03.125 207 12567.12 46.55 54130.15 88888.00 2020-07-25 05:26:03.250 207 12567.10 46.55 54130.15 88888.00 2020-07-25 05:26:03.375 207 12567.10 46.58 54130.18 88888.00 2020-07-25 05:26:03.500 207 12567.08 46.55 54130.15 88888.00 2020-07-25 05:26:03.625 207 12566.98 46.50 54130.15 88888.00 2020-07-25 05:26:03.750 207 12566.92 46.48 54130.15 88888.00 2020-07-25 05:26:03.875 207 12567.05 46.45 54130.15 88888.00 2020-07-25 05:26:04.000 207 12567.12 46.45 54130.12 88888.00 2020-07-25 05:26:04.125 207 12567.10 46.42 54130.18 88888.00 2020-07-25 05:26:04.250 207 12567.05 46.42 54130.15 88888.00 2020-07-25 05:26:04.375 207 12567.10 46.42 54130.12 88888.00 2020-07-25 05:26:04.500 207 12567.05 46.40 54130.07 88888.00 2020-07-25 05:26:04.625 207 12566.98 46.35 54130.03 88888.00 2020-07-25 05:26:04.750 207 12566.98 46.38 54130.05 88888.00 2020-07-25 05:26:04.875 207 12567.00 46.40 54130.10 88888.00 2020-07-25 05:26:05.000 207 12567.05 46.38 54130.07 88888.00 2020-07-25 05:26:05.125 207 12567.00 46.35 54130.05 88888.00 2020-07-25 05:26:05.250 207 12566.95 46.33 54130.05 88888.00 2020-07-25 05:26:05.375 207 12567.00 46.33 54130.03 88888.00 2020-07-25 05:26:05.500 207 12567.02 46.35 54130.03 88888.00 2020-07-25 05:26:05.625 207 12567.02 46.33 54130.00 88888.00 2020-07-25 05:26:05.750 207 12567.00 46.30 54130.03 88888.00 2020-07-25 05:26:05.875 207 12566.98 46.35 54130.07 88888.00 2020-07-25 05:26:06.000 207 12566.98 46.30 54130.03 88888.00 2020-07-25 05:26:06.125 207 12566.98 46.30 54130.05 88888.00 2020-07-25 05:26:06.250 207 12567.02 46.30 54130.07 88888.00 2020-07-25 05:26:06.375 207 12567.05 46.27 54130.07 88888.00 2020-07-25 05:26:06.500 207 12566.92 46.27 54130.07 88888.00 2020-07-25 05:26:06.625 207 12566.92 46.25 54130.07 88888.00 2020-07-25 05:26:06.750 207 12566.95 46.25 54130.07 88888.00 2020-07-25 05:26:06.875 207 12566.98 46.25 54130.07 88888.00 2020-07-25 05:26:07.000 207 12567.00 46.23 54130.10 88888.00 2020-07-25 05:26:07.125 207 12567.05 46.25 54130.10 88888.00 2020-07-25 05:26:07.250 207 12566.98 46.23 54130.05 88888.00 2020-07-25 05:26:07.375 207 12566.98 46.20 54130.05 88888.00 2020-07-25 05:26:07.500 207 12567.02 46.20 54130.05 88888.00 2020-07-25 05:26:07.625 207 12567.08 46.15 54130.07 88888.00 2020-07-25 05:26:07.750 207 12567.10 46.15 54130.05 88888.00 2020-07-25 05:26:07.875 207 12567.12 46.17 54130.03 88888.00 2020-07-25 05:26:08.000 207 12567.10 46.20 54130.03 88888.00 2020-07-25 05:26:08.125 207 12567.02 46.12 54130.03 88888.00 2020-07-25 05:26:08.250 207 12567.02 46.12 54130.03 88888.00 2020-07-25 05:26:08.375 207 12567.05 46.10 54130.00 88888.00 2020-07-25 05:26:08.500 207 12567.08 46.08 54129.97 88888.00 2020-07-25 05:26:08.625 207 12567.08 46.12 54129.95 88888.00 2020-07-25 05:26:08.750 207 12567.00 46.10 54129.95 88888.00 2020-07-25 05:26:08.875 207 12566.98 46.05 54129.97 88888.00 2020-07-25 05:26:09.000 207 12566.98 46.08 54129.97 88888.00 2020-07-25 05:26:09.125 207 12567.05 46.05 54130.00 88888.00 2020-07-25 05:26:09.250 207 12567.05 46.10 54130.00 88888.00 2020-07-25 05:26:09.375 207 12567.05 46.10 54130.00 88888.00 2020-07-25 05:26:09.500 207 12567.05 46.08 54130.00 88888.00 2020-07-25 05:26:09.625 207 12567.05 46.02 54129.95 88888.00 2020-07-25 05:26:09.750 207 12567.10 46.02 54129.93 88888.00 2020-07-25 05:26:09.875 207 12567.10 46.00 54129.95 88888.00 2020-07-25 05:26:10.000 207 12567.08 46.00 54129.95 88888.00 2020-07-25 05:26:10.125 207 12567.05 46.00 54129.97 88888.00 2020-07-25 05:26:10.250 207 12567.02 45.98 54129.95 88888.00 2020-07-25 05:26:10.375 207 12567.08 45.95 54129.93 88888.00 2020-07-25 05:26:10.500 207 12567.10 45.92 54129.93 88888.00 2020-07-25 05:26:10.625 207 12567.05 45.92 54129.93 88888.00 2020-07-25 05:26:10.750 207 12567.05 45.95 54129.93 88888.00 2020-07-25 05:26:10.875 207 12567.02 45.90 54129.93 88888.00 2020-07-25 05:26:11.000 207 12566.98 45.90 54129.90 88888.00 2020-07-25 05:26:11.125 207 12567.00 45.90 54129.93 88888.00 2020-07-25 05:26:11.250 207 12567.00 45.85 54129.95 88888.00 2020-07-25 05:26:11.375 207 12566.98 45.85 54129.93 88888.00 2020-07-25 05:26:11.500 207 12566.98 45.88 54129.95 88888.00 2020-07-25 05:26:11.625 207 12567.00 45.88 54129.95 88888.00 2020-07-25 05:26:11.750 207 12567.00 45.90 54129.95 88888.00 2020-07-25 05:26:11.875 207 12567.05 45.95 54129.97 88888.00 2020-07-25 05:26:12.000 207 12567.05 45.92 54129.97 88888.00 2020-07-25 05:26:12.125 207 12567.05 45.92 54130.00 88888.00 2020-07-25 05:26:12.250 207 12567.00 45.85 54129.97 88888.00 2020-07-25 05:26:12.375 207 12567.00 45.83 54129.97 88888.00 2020-07-25 05:26:12.500 207 12566.98 45.83 54129.95 88888.00 2020-07-25 05:26:12.625 207 12567.02 45.85 54129.93 88888.00 2020-07-25 05:26:12.750 207 12567.05 45.85 54129.93 88888.00 2020-07-25 05:26:12.875 207 12567.10 45.83 54129.95 88888.00 2020-07-25 05:26:13.000 207 12567.15 45.83 54129.95 88888.00 2020-07-25 05:26:13.125 207 12567.12 45.83 54130.00 88888.00 2020-07-25 05:26:13.250 207 12567.10 45.77 54129.97 88888.00 2020-07-25 05:26:13.375 207 12567.10 45.77 54129.95 88888.00 2020-07-25 05:26:13.500 207 12567.12 45.83 54129.95 88888.00 2020-07-25 05:26:13.625 207 12567.10 45.80 54129.93 88888.00 2020-07-25 05:26:13.750 207 12567.15 45.75 54129.85 88888.00 2020-07-25 05:26:13.875 207 12567.15 45.73 54129.85 88888.00 2020-07-25 05:26:14.000 207 12567.12 45.75 54129.88 88888.00 2020-07-25 05:26:14.125 207 12567.08 45.75 54129.88 88888.00 2020-07-25 05:26:14.250 207 12567.02 45.75 54129.90 88888.00 2020-07-25 05:26:14.375 207 12567.05 45.73 54129.90 88888.00 2020-07-25 05:26:14.500 207 12567.05 45.73 54129.88 88888.00 2020-07-25 05:26:14.625 207 12567.10 45.70 54129.85 88888.00 2020-07-25 05:26:14.750 207 12567.12 45.67 54129.88 88888.00 2020-07-25 05:26:14.875 207 12567.05 45.62 54129.90 88888.00 2020-07-25 05:26:15.000 207 12567.05 45.62 54129.90 88888.00 2020-07-25 05:26:15.125 207 12567.12 45.62 54129.88 88888.00 2020-07-25 05:26:15.250 207 12567.15 45.62 54129.85 88888.00 2020-07-25 05:26:15.375 207 12567.15 45.60 54129.85 88888.00 2020-07-25 05:26:15.500 207 12567.15 45.60 54129.88 88888.00 2020-07-25 05:26:15.625 207 12567.10 45.60 54129.85 88888.00 2020-07-25 05:26:15.750 207 12567.12 45.60 54129.88 88888.00 2020-07-25 05:26:15.875 207 12567.20 45.62 54129.88 88888.00 2020-07-25 05:26:16.000 207 12567.23 45.62 54129.88 88888.00 2020-07-25 05:26:16.125 207 12567.15 45.58 54129.90 88888.00 2020-07-25 05:26:16.250 207 12567.05 45.58 54129.88 88888.00 2020-07-25 05:26:16.375 207 12567.05 45.55 54129.82 88888.00 2020-07-25 05:26:16.500 207 12567.05 45.60 54129.85 88888.00 2020-07-25 05:26:16.625 207 12567.05 45.60 54129.90 88888.00 2020-07-25 05:26:16.750 207 12567.10 45.55 54129.85 88888.00 2020-07-25 05:26:16.875 207 12567.15 45.52 54129.82 88888.00 2020-07-25 05:26:17.000 207 12567.12 45.48 54129.80 88888.00 2020-07-25 05:26:17.125 207 12567.08 45.45 54129.82 88888.00 2020-07-25 05:26:17.250 207 12567.05 45.45 54129.80 88888.00 2020-07-25 05:26:17.375 207 12567.08 45.48 54129.80 88888.00 2020-07-25 05:26:17.500 207 12567.08 45.42 54129.82 88888.00 2020-07-25 05:26:17.625 207 12567.05 45.40 54129.80 88888.00 2020-07-25 05:26:17.750 207 12567.08 45.42 54129.78 88888.00 2020-07-25 05:26:17.875 207 12567.15 45.45 54129.78 88888.00 2020-07-25 05:26:18.000 207 12567.15 45.40 54129.78 88888.00 2020-07-25 05:26:18.125 207 12567.15 45.42 54129.80 88888.00 2020-07-25 05:26:18.250 207 12567.15 45.42 54129.80 88888.00 2020-07-25 05:26:18.375 207 12567.17 45.40 54129.80 88888.00 2020-07-25 05:26:18.500 207 12567.15 45.38 54129.78 88888.00 2020-07-25 05:26:18.625 207 12567.12 45.38 54129.78 88888.00 2020-07-25 05:26:18.750 207 12567.15 45.40 54129.80 88888.00 2020-07-25 05:26:18.875 207 12567.08 45.40 54129.88 88888.00 2020-07-25 05:26:19.000 207 12567.10 45.38 54129.82 88888.00 2020-07-25 05:26:19.125 207 12567.12 45.33 54129.75 88888.00 2020-07-25 05:26:19.250 207 12567.08 45.35 54129.75 88888.00 2020-07-25 05:26:19.375 207 12567.02 45.38 54129.78 88888.00 2020-07-25 05:26:19.500 207 12566.98 45.38 54129.80 88888.00 2020-07-25 05:26:19.625 207 12566.92 45.35 54129.78 88888.00 2020-07-25 05:26:19.750 207 12566.92 45.30 54129.78 88888.00 2020-07-25 05:26:19.875 207 12567.02 45.27 54129.78 88888.00 2020-07-25 05:26:20.000 207 12567.12 45.33 54129.75 88888.00 2020-07-25 05:26:20.125 207 12567.10 45.27 54129.75 88888.00 2020-07-25 05:26:20.250 207 12567.08 45.27 54129.72 88888.00 2020-07-25 05:26:20.375 207 12567.12 45.27 54129.72 88888.00 2020-07-25 05:26:20.500 207 12567.15 45.27 54129.68 88888.00 2020-07-25 05:26:20.625 207 12567.12 45.25 54129.68 88888.00 2020-07-25 05:26:20.750 207 12567.12 45.25 54129.68 88888.00 2020-07-25 05:26:20.875 207 12567.10 45.23 54129.65 88888.00 2020-07-25 05:26:21.000 207 12567.12 45.23 54129.62 88888.00 2020-07-25 05:26:21.125 207 12567.17 45.20 54129.65 88888.00 2020-07-25 05:26:21.250 207 12567.05 45.17 54129.62 88888.00 2020-07-25 05:26:21.375 207 12567.08 45.17 54129.65 88888.00 2020-07-25 05:26:21.500 207 12567.08 45.17 54129.62 88888.00 2020-07-25 05:26:21.625 207 12567.12 45.17 54129.60 88888.00 2020-07-25 05:26:21.750 207 12567.15 45.20 54129.60 88888.00 2020-07-25 05:26:21.875 207 12567.17 45.15 54129.60 88888.00 2020-07-25 05:26:22.000 207 12567.15 45.12 54129.57 88888.00 2020-07-25 05:26:22.125 207 12567.10 45.12 54129.60 88888.00 2020-07-25 05:26:22.250 207 12567.05 45.12 54129.57 88888.00 2020-07-25 05:26:22.375 207 12567.00 45.10 54129.55 88888.00 2020-07-25 05:26:22.500 207 12567.08 45.10 54129.55 88888.00 2020-07-25 05:26:22.625 207 12567.12 45.12 54129.53 88888.00 2020-07-25 05:26:22.750 207 12567.15 45.08 54129.50 88888.00 2020-07-25 05:26:22.875 207 12567.15 45.02 54129.50 88888.00 2020-07-25 05:26:23.000 207 12567.05 45.05 54129.50 88888.00 2020-07-25 05:26:23.125 207 12567.00 45.05 54129.53 88888.00 2020-07-25 05:26:23.250 207 12567.02 45.02 54129.50 88888.00 2020-07-25 05:26:23.375 207 12567.12 45.05 54129.53 88888.00 2020-07-25 05:26:23.500 207 12567.12 45.05 54129.50 88888.00 2020-07-25 05:26:23.625 207 12567.10 45.08 54129.50 88888.00 2020-07-25 05:26:23.750 207 12567.05 45.08 54129.53 88888.00 2020-07-25 05:26:23.875 207 12567.00 45.05 54129.53 88888.00 2020-07-25 05:26:24.000 207 12566.98 45.00 54129.53 88888.00 2020-07-25 05:26:24.125 207 12567.05 45.00 54129.55 88888.00 2020-07-25 05:26:24.250 207 12567.10 45.00 54129.55 88888.00 2020-07-25 05:26:24.375 207 12567.10 45.00 54129.55 88888.00 2020-07-25 05:26:24.500 207 12567.05 45.02 54129.55 88888.00 2020-07-25 05:26:24.625 207 12567.02 44.98 54129.57 88888.00 2020-07-25 05:26:24.750 207 12567.05 44.98 54129.57 88888.00 2020-07-25 05:26:24.875 207 12567.05 44.98 54129.53 88888.00 2020-07-25 05:26:25.000 207 12567.08 44.95 54129.47 88888.00 2020-07-25 05:26:25.125 207 12567.15 44.95 54129.50 88888.00 2020-07-25 05:26:25.250 207 12567.12 44.95 54129.50 88888.00 2020-07-25 05:26:25.375 207 12567.12 44.95 54129.50 88888.00 2020-07-25 05:26:25.500 207 12567.15 44.95 54129.50 88888.00 2020-07-25 05:26:25.625 207 12567.17 44.92 54129.50 88888.00 2020-07-25 05:26:25.750 207 12567.12 44.92 54129.50 88888.00 2020-07-25 05:26:25.875 207 12567.12 44.90 54129.50 88888.00 2020-07-25 05:26:26.000 207 12567.17 44.88 54129.47 88888.00 2020-07-25 05:26:26.125 207 12567.17 44.88 54129.47 88888.00 2020-07-25 05:26:26.250 207 12567.15 44.85 54129.50 88888.00 2020-07-25 05:26:26.375 207 12567.12 44.85 54129.47 88888.00 2020-07-25 05:26:26.500 207 12567.00 44.85 54129.47 88888.00 2020-07-25 05:26:26.625 207 12567.02 44.88 54129.50 88888.00 2020-07-25 05:26:26.750 207 12567.08 44.88 54129.47 88888.00 2020-07-25 05:26:26.875 207 12567.15 44.88 54129.45 88888.00 2020-07-25 05:26:27.000 207 12567.12 44.83 54129.43 88888.00 2020-07-25 05:26:27.125 207 12567.05 44.83 54129.43 88888.00 2020-07-25 05:26:27.250 207 12567.08 44.80 54129.47 88888.00 2020-07-25 05:26:27.375 207 12567.12 44.83 54129.47 88888.00 2020-07-25 05:26:27.500 207 12567.15 44.80 54129.45 88888.00 2020-07-25 05:26:27.625 207 12567.15 44.80 54129.43 88888.00 2020-07-25 05:26:27.750 207 12567.20 44.80 54129.43 88888.00 2020-07-25 05:26:27.875 207 12567.15 44.80 54129.45 88888.00 2020-07-25 05:26:28.000 207 12567.08 44.80 54129.45 88888.00 2020-07-25 05:26:28.125 207 12567.15 44.80 54129.45 88888.00 2020-07-25 05:26:28.250 207 12567.17 44.77 54129.45 88888.00 2020-07-25 05:26:28.375 207 12567.12 44.77 54129.40 88888.00 2020-07-25 05:26:28.500 207 12567.02 44.73 54129.35 88888.00 2020-07-25 05:26:28.625 207 12567.02 44.70 54129.32 88888.00 2020-07-25 05:26:28.750 207 12567.12 44.67 54129.32 88888.00 2020-07-25 05:26:28.875 207 12567.15 44.70 54129.35 88888.00 2020-07-25 05:26:29.000 207 12567.17 44.70 54129.32 88888.00 2020-07-25 05:26:29.125 207 12567.15 44.65 54129.32 88888.00 2020-07-25 05:26:29.250 207 12567.10 44.67 54129.32 88888.00 2020-07-25 05:26:29.375 207 12567.12 44.65 54129.32 88888.00 2020-07-25 05:26:29.500 207 12567.15 44.67 54129.32 88888.00 2020-07-25 05:26:29.625 207 12567.12 44.67 54129.32 88888.00 2020-07-25 05:26:29.750 207 12567.12 44.67 54129.35 88888.00 2020-07-25 05:26:29.875 207 12567.10 44.65 54129.35 88888.00 2020-07-25 05:26:30.000 207 12567.08 44.70 54129.35 88888.00 2020-07-25 05:26:30.125 207 12567.12 44.70 54129.38 88888.00 2020-07-25 05:26:30.250 207 12567.12 44.65 54129.38 88888.00 2020-07-25 05:26:30.375 207 12567.05 44.62 54129.38 88888.00 2020-07-25 05:26:30.500 207 12567.10 44.65 54129.38 88888.00 2020-07-25 05:26:30.625 207 12567.17 44.65 54129.43 88888.00 2020-07-25 05:26:30.750 207 12567.17 44.65 54129.43 88888.00 2020-07-25 05:26:30.875 207 12567.12 44.62 54129.43 88888.00 2020-07-25 05:26:31.000 207 12567.08 44.60 54129.43 88888.00 2020-07-25 05:26:31.125 207 12567.10 44.60 54129.43 88888.00 2020-07-25 05:26:31.250 207 12567.12 44.60 54129.43 88888.00 2020-07-25 05:26:31.375 207 12567.20 44.58 54129.45 88888.00 2020-07-25 05:26:31.500 207 12567.17 44.55 54129.40 88888.00 2020-07-25 05:26:31.625 207 12567.15 44.55 54129.38 88888.00 2020-07-25 05:26:31.750 207 12567.12 44.55 54129.35 88888.00 2020-07-25 05:26:31.875 207 12567.12 44.58 54129.40 88888.00 2020-07-25 05:26:32.000 207 12567.08 44.52 54129.38 88888.00 2020-07-25 05:26:32.125 207 12567.10 44.52 54129.38 88888.00 2020-07-25 05:26:32.250 207 12567.02 44.52 54129.38 88888.00 2020-07-25 05:26:32.375 207 12567.05 44.55 54129.38 88888.00 2020-07-25 05:26:32.500 207 12567.10 44.55 54129.35 88888.00 2020-07-25 05:26:32.625 207 12567.15 44.52 54129.35 88888.00 2020-07-25 05:26:32.750 207 12567.20 44.55 54129.38 88888.00 2020-07-25 05:26:32.875 207 12567.23 44.55 54129.40 88888.00 2020-07-25 05:26:33.000 207 12567.20 44.55 54129.38 88888.00 2020-07-25 05:26:33.125 207 12567.17 44.55 54129.32 88888.00 2020-07-25 05:26:33.250 207 12567.12 44.55 54129.32 88888.00 2020-07-25 05:26:33.375 207 12567.10 44.52 54129.32 88888.00 2020-07-25 05:26:33.500 207 12567.08 44.50 54129.30 88888.00 2020-07-25 05:26:33.625 207 12567.08 44.50 54129.28 88888.00 2020-07-25 05:26:33.750 207 12567.08 44.45 54129.25 88888.00 2020-07-25 05:26:33.875 207 12567.05 44.42 54129.22 88888.00 2020-07-25 05:26:34.000 207 12567.10 44.48 54129.25 88888.00 2020-07-25 05:26:34.125 207 12567.20 44.45 54129.25 88888.00 2020-07-25 05:26:34.250 207 12567.20 44.40 54129.22 88888.00 2020-07-25 05:26:34.375 207 12567.20 44.38 54129.18 88888.00 2020-07-25 05:26:34.500 207 12567.12 44.38 54129.18 88888.00 2020-07-25 05:26:34.625 207 12567.15 44.38 54129.15 88888.00 2020-07-25 05:26:34.750 207 12567.12 44.40 54129.18 88888.00 2020-07-25 05:26:34.875 207 12567.15 44.38 54129.20 88888.00 2020-07-25 05:26:35.000 207 12567.23 44.35 54129.18 88888.00 2020-07-25 05:26:35.125 207 12567.27 44.38 54129.18 88888.00 2020-07-25 05:26:35.250 207 12567.27 44.38 54129.20 88888.00 2020-07-25 05:26:35.375 207 12567.27 44.38 54129.18 88888.00 2020-07-25 05:26:35.500 207 12567.30 44.38 54129.15 88888.00 2020-07-25 05:26:35.625 207 12567.35 44.35 54129.15 88888.00 2020-07-25 05:26:35.750 207 12567.35 44.35 54129.12 88888.00 2020-07-25 05:26:35.875 207 12567.27 44.40 54129.20 88888.00 2020-07-25 05:26:36.000 207 12567.23 44.38 54129.20 88888.00 2020-07-25 05:26:36.125 207 12567.25 44.38 54129.20 88888.00 2020-07-25 05:26:36.250 207 12567.25 44.38 54129.20 88888.00 2020-07-25 05:26:36.375 207 12567.27 44.38 54129.15 88888.00 2020-07-25 05:26:36.500 207 12567.25 44.35 54129.10 88888.00 2020-07-25 05:26:36.625 207 12567.25 44.38 54129.15 88888.00 2020-07-25 05:26:36.750 207 12567.30 44.35 54129.15 88888.00 2020-07-25 05:26:36.875 207 12567.27 44.30 54129.12 88888.00 2020-07-25 05:26:37.000 207 12567.30 44.27 54129.12 88888.00 2020-07-25 05:26:37.125 207 12567.27 44.27 54129.10 88888.00 2020-07-25 05:26:37.250 207 12567.20 44.27 54129.10 88888.00 2020-07-25 05:26:37.375 207 12567.23 44.27 54129.10 88888.00 2020-07-25 05:26:37.500 207 12567.27 44.33 54129.10 88888.00 2020-07-25 05:26:37.625 207 12567.30 44.33 54129.07 88888.00 2020-07-25 05:26:37.750 207 12567.30 44.30 54129.07 88888.00 2020-07-25 05:26:37.875 207 12567.33 44.25 54129.05 88888.00 2020-07-25 05:26:38.000 207 12567.35 44.25 54129.07 88888.00 2020-07-25 05:26:38.125 207 12567.30 44.23 54129.07 88888.00 2020-07-25 05:26:38.250 207 12567.27 44.23 54129.12 88888.00 2020-07-25 05:26:38.375 207 12567.30 44.23 54129.10 88888.00 2020-07-25 05:26:38.500 207 12567.35 44.20 54129.10 88888.00 2020-07-25 05:26:38.625 207 12567.35 44.17 54129.05 88888.00 2020-07-25 05:26:38.750 207 12567.27 44.23 54129.10 88888.00 2020-07-25 05:26:38.875 207 12567.30 44.25 54129.10 88888.00 2020-07-25 05:26:39.000 207 12567.30 44.17 54129.05 88888.00 2020-07-25 05:26:39.125 207 12567.30 44.17 54129.03 88888.00 2020-07-25 05:26:39.250 207 12567.33 44.17 54129.05 88888.00 2020-07-25 05:26:39.375 207 12567.40 44.17 54129.05 88888.00 2020-07-25 05:26:39.500 207 12567.42 44.15 54129.05 88888.00 2020-07-25 05:26:39.625 207 12567.42 44.17 54129.05 88888.00 2020-07-25 05:26:39.750 207 12567.42 44.20 54129.05 88888.00 2020-07-25 05:26:39.875 207 12567.45 44.17 54129.07 88888.00 2020-07-25 05:26:40.000 207 12567.40 44.17 54129.07 88888.00 2020-07-25 05:26:40.125 207 12567.33 44.17 54129.07 88888.00 2020-07-25 05:26:40.250 207 12567.27 44.15 54129.07 88888.00 2020-07-25 05:26:40.375 207 12567.30 44.17 54129.05 88888.00 2020-07-25 05:26:40.500 207 12567.30 44.12 54129.00 88888.00 2020-07-25 05:26:40.625 207 12567.35 44.10 54129.03 88888.00 2020-07-25 05:26:40.750 207 12567.38 44.15 54129.03 88888.00 2020-07-25 05:26:40.875 207 12567.40 44.12 54129.03 88888.00 2020-07-25 05:26:41.000 207 12567.30 44.10 54129.00 88888.00 2020-07-25 05:26:41.125 207 12567.33 44.10 54129.00 88888.00 2020-07-25 05:26:41.250 207 12567.33 44.10 54129.00 88888.00 2020-07-25 05:26:41.375 207 12567.33 44.10 54128.97 88888.00 2020-07-25 05:26:41.500 207 12567.30 44.10 54128.97 88888.00 2020-07-25 05:26:41.625 207 12567.35 44.10 54128.97 88888.00 2020-07-25 05:26:41.750 207 12567.40 44.10 54129.03 88888.00 2020-07-25 05:26:41.875 207 12567.38 44.10 54129.03 88888.00 2020-07-25 05:26:42.000 207 12567.33 44.05 54129.03 88888.00 2020-07-25 05:26:42.125 207 12567.40 44.05 54129.03 88888.00 2020-07-25 05:26:42.250 207 12567.42 44.05 54129.03 88888.00 2020-07-25 05:26:42.375 207 12567.42 44.08 54129.03 88888.00 2020-07-25 05:26:42.500 207 12567.38 44.12 54129.03 88888.00 2020-07-25 05:26:42.625 207 12567.35 44.12 54129.00 88888.00 2020-07-25 05:26:42.750 207 12567.33 44.08 54128.97 88888.00 2020-07-25 05:26:42.875 207 12567.27 44.02 54128.95 88888.00 2020-07-25 05:26:43.000 207 12567.33 44.02 54128.93 88888.00 2020-07-25 05:26:43.125 207 12567.38 44.02 54128.93 88888.00 2020-07-25 05:26:43.250 207 12567.33 44.00 54128.95 88888.00 2020-07-25 05:26:43.375 207 12567.33 44.00 54128.95 88888.00 2020-07-25 05:26:43.500 207 12567.35 44.00 54128.97 88888.00 2020-07-25 05:26:43.625 207 12567.38 44.00 54128.93 88888.00 2020-07-25 05:26:43.750 207 12567.45 43.98 54128.95 88888.00 2020-07-25 05:26:43.875 207 12567.40 43.95 54128.93 88888.00 2020-07-25 05:26:44.000 207 12567.40 43.90 54128.90 88888.00 2020-07-25 05:26:44.125 207 12567.42 43.92 54128.90 88888.00 2020-07-25 05:26:44.250 207 12567.48 43.95 54128.93 88888.00 2020-07-25 05:26:44.375 207 12567.50 43.95 54128.93 88888.00 2020-07-25 05:26:44.500 207 12567.52 43.95 54128.93 88888.00 2020-07-25 05:26:44.625 207 12567.55 43.95 54128.95 88888.00 2020-07-25 05:26:44.750 207 12567.55 43.92 54128.93 88888.00 2020-07-25 05:26:44.875 207 12567.50 43.90 54128.93 88888.00 2020-07-25 05:26:45.000 207 12567.45 43.92 54128.90 88888.00 2020-07-25 05:26:45.125 207 12567.50 43.92 54128.90 88888.00 2020-07-25 05:26:45.250 207 12567.48 43.88 54128.90 88888.00 2020-07-25 05:26:45.375 207 12567.50 43.90 54128.88 88888.00 2020-07-25 05:26:45.500 207 12567.52 43.90 54128.88 88888.00 2020-07-25 05:26:45.625 207 12567.52 43.90 54128.90 88888.00 2020-07-25 05:26:45.750 207 12567.50 43.88 54128.90 88888.00 2020-07-25 05:26:45.875 207 12567.52 43.88 54128.88 88888.00 2020-07-25 05:26:46.000 207 12567.58 43.88 54128.88 88888.00 2020-07-25 05:26:46.125 207 12567.58 43.88 54128.88 88888.00 2020-07-25 05:26:46.250 207 12567.48 43.85 54128.90 88888.00 2020-07-25 05:26:46.375 207 12567.48 43.85 54128.88 88888.00 2020-07-25 05:26:46.500 207 12567.45 43.80 54128.82 88888.00 2020-07-25 05:26:46.625 207 12567.40 43.80 54128.80 88888.00 2020-07-25 05:26:46.750 207 12567.42 43.77 54128.82 88888.00 2020-07-25 05:26:46.875 207 12567.50 43.75 54128.80 88888.00 2020-07-25 05:26:47.000 207 12567.48 43.77 54128.80 88888.00 2020-07-25 05:26:47.125 207 12567.40 43.77 54128.82 88888.00 2020-07-25 05:26:47.250 207 12567.35 43.77 54128.80 88888.00 2020-07-25 05:26:47.375 207 12567.42 43.77 54128.80 88888.00 2020-07-25 05:26:47.500 207 12567.48 43.83 54128.78 88888.00 2020-07-25 05:26:47.625 207 12567.50 43.85 54128.78 88888.00 2020-07-25 05:26:47.750 207 12567.48 43.80 54128.80 88888.00 2020-07-25 05:26:47.875 207 12567.42 43.80 54128.80 88888.00 2020-07-25 05:26:48.000 207 12567.45 43.80 54128.78 88888.00 2020-07-25 05:26:48.125 207 12567.45 43.83 54128.80 88888.00 2020-07-25 05:26:48.250 207 12567.48 43.77 54128.80 88888.00 2020-07-25 05:26:48.375 207 12567.50 43.75 54128.80 88888.00 2020-07-25 05:26:48.500 207 12567.48 43.77 54128.78 88888.00 2020-07-25 05:26:48.625 207 12567.45 43.77 54128.80 88888.00 2020-07-25 05:26:48.750 207 12567.48 43.77 54128.80 88888.00 2020-07-25 05:26:48.875 207 12567.48 43.77 54128.80 88888.00 2020-07-25 05:26:49.000 207 12567.50 43.73 54128.78 88888.00 2020-07-25 05:26:49.125 207 12567.50 43.70 54128.80 88888.00 2020-07-25 05:26:49.250 207 12567.45 43.73 54128.82 88888.00 2020-07-25 05:26:49.375 207 12567.40 43.73 54128.82 88888.00 2020-07-25 05:26:49.500 207 12567.42 43.73 54128.80 88888.00 2020-07-25 05:26:49.625 207 12567.50 43.73 54128.80 88888.00 2020-07-25 05:26:49.750 207 12567.52 43.73 54128.80 88888.00 2020-07-25 05:26:49.875 207 12567.55 43.70 54128.80 88888.00 2020-07-25 05:26:50.000 207 12567.60 43.70 54128.82 88888.00 2020-07-25 05:26:50.125 207 12567.67 43.70 54128.78 88888.00 2020-07-25 05:26:50.250 207 12567.67 43.65 54128.72 88888.00 2020-07-25 05:26:50.375 207 12567.70 43.65 54128.78 88888.00 2020-07-25 05:26:50.500 207 12567.67 43.67 54128.80 88888.00 2020-07-25 05:26:50.625 207 12567.65 43.67 54128.75 88888.00 2020-07-25 05:26:50.750 207 12567.60 43.67 54128.70 88888.00 2020-07-25 05:26:50.875 207 12567.62 43.65 54128.72 88888.00 2020-07-25 05:26:51.000 207 12567.65 43.65 54128.80 88888.00 2020-07-25 05:26:51.125 207 12567.62 43.62 54128.78 88888.00 2020-07-25 05:26:51.250 207 12567.60 43.60 54128.75 88888.00 2020-07-25 05:26:51.375 207 12567.60 43.62 54128.72 88888.00 2020-07-25 05:26:51.500 207 12567.58 43.60 54128.72 88888.00 2020-07-25 05:26:51.625 207 12567.60 43.55 54128.78 88888.00 2020-07-25 05:26:51.750 207 12567.65 43.52 54128.75 88888.00 2020-07-25 05:26:51.875 207 12567.65 43.55 54128.70 88888.00 2020-07-25 05:26:52.000 207 12567.62 43.58 54128.70 88888.00 2020-07-25 05:26:52.125 207 12567.60 43.58 54128.78 88888.00 2020-07-25 05:26:52.250 207 12567.67 43.52 54128.75 88888.00 2020-07-25 05:26:52.375 207 12567.77 43.55 54128.72 88888.00 2020-07-25 05:26:52.500 207 12567.77 43.58 54128.72 88888.00 2020-07-25 05:26:52.625 207 12567.73 43.55 54128.72 88888.00 2020-07-25 05:26:52.750 207 12567.67 43.50 54128.68 88888.00 2020-07-25 05:26:52.875 207 12567.65 43.45 54128.62 88888.00 2020-07-25 05:26:53.000 207 12567.67 43.45 54128.60 88888.00 2020-07-25 05:26:53.125 207 12567.65 43.45 54128.65 88888.00 2020-07-25 05:26:53.250 207 12567.67 43.48 54128.65 88888.00 2020-07-25 05:26:53.375 207 12567.77 43.52 54128.62 88888.00 2020-07-25 05:26:53.500 207 12567.75 43.52 54128.62 88888.00 2020-07-25 05:26:53.625 207 12567.70 43.50 54128.62 88888.00 2020-07-25 05:26:53.750 207 12567.70 43.48 54128.62 88888.00 2020-07-25 05:26:53.875 207 12567.67 43.52 54128.65 88888.00 2020-07-25 05:26:54.000 207 12567.77 43.55 54128.70 88888.00 2020-07-25 05:26:54.125 207 12567.80 43.52 54128.72 88888.00 2020-07-25 05:26:54.250 207 12567.77 43.50 54128.75 88888.00 2020-07-25 05:26:54.375 207 12567.77 43.50 54128.75 88888.00 2020-07-25 05:26:54.500 207 12567.73 43.48 54128.70 88888.00 2020-07-25 05:26:54.625 207 12567.73 43.50 54128.75 88888.00 2020-07-25 05:26:54.750 207 12567.67 43.50 54128.72 88888.00 2020-07-25 05:26:54.875 207 12567.62 43.48 54128.70 88888.00 2020-07-25 05:26:55.000 207 12567.67 43.45 54128.62 88888.00 2020-07-25 05:26:55.125 207 12567.73 43.42 54128.62 88888.00 2020-07-25 05:26:55.250 207 12567.70 43.40 54128.65 88888.00 2020-07-25 05:26:55.375 207 12567.70 43.40 54128.65 88888.00 2020-07-25 05:26:55.500 207 12567.73 43.35 54128.60 88888.00 2020-07-25 05:26:55.625 207 12567.73 43.35 54128.57 88888.00 2020-07-25 05:26:55.750 207 12567.75 43.35 54128.57 88888.00 2020-07-25 05:26:55.875 207 12567.77 43.38 54128.60 88888.00 2020-07-25 05:26:56.000 207 12567.75 43.38 54128.55 88888.00 2020-07-25 05:26:56.125 207 12567.70 43.38 54128.55 88888.00 2020-07-25 05:26:56.250 207 12567.70 43.38 54128.55 88888.00 2020-07-25 05:26:56.375 207 12567.77 43.35 54128.55 88888.00 2020-07-25 05:26:56.500 207 12567.80 43.33 54128.57 88888.00 2020-07-25 05:26:56.625 207 12567.70 43.30 54128.57 88888.00 2020-07-25 05:26:56.750 207 12567.65 43.30 54128.55 88888.00 2020-07-25 05:26:56.875 207 12567.70 43.30 54128.57 88888.00 2020-07-25 05:26:57.000 207 12567.77 43.30 54128.55 88888.00 2020-07-25 05:26:57.125 207 12567.80 43.30 54128.55 88888.00 2020-07-25 05:26:57.250 207 12567.83 43.30 54128.55 88888.00 2020-07-25 05:26:57.375 207 12567.85 43.30 54128.53 88888.00 2020-07-25 05:26:57.500 207 12567.73 43.27 54128.50 88888.00 2020-07-25 05:26:57.625 207 12567.67 43.27 54128.53 88888.00 2020-07-25 05:26:57.750 207 12567.65 43.25 54128.53 88888.00 2020-07-25 05:26:57.875 207 12567.70 43.27 54128.55 88888.00 2020-07-25 05:26:58.000 207 12567.67 43.25 54128.55 88888.00 2020-07-25 05:26:58.125 207 12567.67 43.25 54128.55 88888.00 2020-07-25 05:26:58.250 207 12567.70 43.25 54128.53 88888.00 2020-07-25 05:26:58.375 207 12567.73 43.23 54128.47 88888.00 2020-07-25 05:26:58.500 207 12567.73 43.20 54128.45 88888.00 2020-07-25 05:26:58.625 207 12567.73 43.20 54128.43 88888.00 2020-07-25 05:26:58.750 207 12567.70 43.20 54128.40 88888.00 2020-07-25 05:26:58.875 207 12567.65 43.20 54128.40 88888.00 2020-07-25 05:26:59.000 207 12567.62 43.20 54128.43 88888.00 2020-07-25 05:26:59.125 207 12567.60 43.20 54128.47 88888.00 2020-07-25 05:26:59.250 207 12567.60 43.20 54128.50 88888.00 2020-07-25 05:26:59.375 207 12567.62 43.17 54128.45 88888.00 2020-07-25 05:26:59.500 207 12567.67 43.17 54128.43 88888.00 2020-07-25 05:26:59.625 207 12567.70 43.15 54128.43 88888.00 2020-07-25 05:26:59.750 207 12567.65 43.20 54128.43 88888.00 2020-07-25 05:26:59.875 207 12567.65 43.20 54128.45 88888.00 2020-07-25 05:27:00.000 207 12567.67 43.17 54128.45 88888.00 2020-07-25 05:27:00.125 207 12567.67 43.17 54128.45 88888.00 2020-07-25 05:27:00.250 207 12567.67 43.12 54128.45 88888.00 2020-07-25 05:27:00.375 207 12567.67 43.12 54128.45 88888.00 2020-07-25 05:27:00.500 207 12567.75 43.15 54128.47 88888.00 2020-07-25 05:27:00.625 207 12567.77 43.17 54128.50 88888.00 2020-07-25 05:27:00.750 207 12567.77 43.15 54128.50 88888.00 2020-07-25 05:27:00.875 207 12567.70 43.15 54128.47 88888.00 2020-07-25 05:27:01.000 207 12567.67 43.12 54128.45 88888.00 2020-07-25 05:27:01.125 207 12567.70 43.15 54128.45 88888.00 2020-07-25 05:27:01.250 207 12567.65 43.12 54128.45 88888.00 2020-07-25 05:27:01.375 207 12567.65 43.08 54128.50 88888.00 2020-07-25 05:27:01.500 207 12567.65 43.08 54128.50 88888.00 2020-07-25 05:27:01.625 207 12567.70 43.05 54128.45 88888.00 2020-07-25 05:27:01.750 207 12567.73 43.02 54128.47 88888.00 2020-07-25 05:27:01.875 207 12567.73 43.08 54128.43 88888.00 2020-07-25 05:27:02.000 207 12567.73 43.10 54128.40 88888.00 2020-07-25 05:27:02.125 207 12567.67 43.08 54128.43 88888.00 2020-07-25 05:27:02.250 207 12567.58 43.05 54128.45 88888.00 2020-07-25 05:27:02.375 207 12567.62 43.08 54128.43 88888.00 2020-07-25 05:27:02.500 207 12567.67 43.05 54128.35 88888.00 2020-07-25 05:27:02.625 207 12567.70 43.00 54128.40 88888.00 2020-07-25 05:27:02.750 207 12567.65 43.02 54128.43 88888.00 2020-07-25 05:27:02.875 207 12567.70 43.00 54128.43 88888.00 2020-07-25 05:27:03.000 207 12567.67 42.98 54128.38 88888.00 2020-07-25 05:27:03.125 207 12567.62 43.00 54128.40 88888.00 2020-07-25 05:27:03.250 207 12567.60 43.00 54128.43 88888.00 2020-07-25 05:27:03.375 207 12567.62 42.98 54128.43 88888.00 2020-07-25 05:27:03.500 207 12567.62 42.95 54128.40 88888.00 2020-07-25 05:27:03.625 207 12567.62 42.92 54128.38 88888.00 2020-07-25 05:27:03.750 207 12567.62 42.98 54128.35 88888.00 2020-07-25 05:27:03.875 207 12567.65 43.00 54128.32 88888.00 2020-07-25 05:27:04.000 207 12567.70 42.95 54128.35 88888.00 2020-07-25 05:27:04.125 207 12567.73 42.88 54128.35 88888.00 2020-07-25 05:27:04.250 207 12567.73 42.92 54128.43 88888.00 2020-07-25 05:27:04.375 207 12567.67 42.92 54128.35 88888.00 2020-07-25 05:27:04.500 207 12567.60 42.90 54128.25 88888.00 2020-07-25 05:27:04.625 207 12567.67 42.90 54128.25 88888.00 2020-07-25 05:27:04.750 207 12567.75 42.90 54128.28 88888.00 2020-07-25 05:27:04.875 207 12567.77 42.88 54128.28 88888.00 2020-07-25 05:27:05.000 207 12567.77 42.90 54128.25 88888.00 2020-07-25 05:27:05.125 207 12567.70 42.90 54128.25 88888.00 2020-07-25 05:27:05.250 207 12567.65 42.85 54128.30 88888.00 2020-07-25 05:27:05.375 207 12567.67 42.88 54128.30 88888.00 2020-07-25 05:27:05.500 207 12567.73 42.88 54128.30 88888.00 2020-07-25 05:27:05.625 207 12567.73 42.85 54128.30 88888.00 2020-07-25 05:27:05.750 207 12567.73 42.85 54128.40 88888.00 2020-07-25 05:27:05.875 207 12567.73 42.88 54128.55 88888.00 2020-07-25 05:27:06.000 207 12567.67 42.88 54128.60 88888.00 2020-07-25 05:27:06.125 207 12567.65 42.90 54128.43 88888.00 2020-07-25 05:27:06.250 207 12567.60 42.90 54128.30 88888.00 2020-07-25 05:27:06.375 207 12567.67 42.92 54128.28 88888.00 2020-07-25 05:27:06.500 207 12567.75 42.92 54128.28 88888.00 2020-07-25 05:27:06.625 207 12567.70 42.88 54128.28 88888.00 2020-07-25 05:27:06.750 207 12567.73 42.88 54128.35 88888.00 2020-07-25 05:27:06.875 207 12567.75 42.90 54128.43 88888.00 2020-07-25 05:27:07.000 207 12567.73 42.88 54128.38 88888.00 2020-07-25 05:27:07.125 207 12567.70 42.83 54128.32 88888.00 2020-07-25 05:27:07.250 207 12567.70 42.85 54128.30 88888.00 2020-07-25 05:27:07.375 207 12567.75 42.88 54128.30 88888.00 2020-07-25 05:27:07.500 207 12567.75 42.85 54128.28 88888.00 2020-07-25 05:27:07.625 207 12567.65 42.85 54128.25 88888.00 2020-07-25 05:27:07.750 207 12567.58 42.83 54128.30 88888.00 2020-07-25 05:27:07.875 207 12567.60 42.85 54128.40 88888.00 2020-07-25 05:27:08.000 207 12567.70 42.83 54128.40 88888.00 2020-07-25 05:27:08.125 207 12567.77 42.85 54128.35 88888.00 2020-07-25 05:27:08.250 207 12567.75 42.80 54128.35 88888.00 2020-07-25 05:27:08.375 207 12567.80 42.83 54128.40 88888.00 2020-07-25 05:27:08.500 207 12567.83 42.80 54128.40 88888.00 2020-07-25 05:27:08.625 207 12567.85 42.77 54128.43 88888.00 2020-07-25 05:27:08.750 207 12567.83 42.75 54128.47 88888.00 2020-07-25 05:27:08.875 207 12567.80 42.77 54128.45 88888.00 2020-07-25 05:27:09.000 207 12567.75 42.80 54128.35 88888.00 2020-07-25 05:27:09.125 207 12567.75 42.75 54128.32 88888.00 2020-07-25 05:27:09.250 207 12567.70 42.73 54128.38 88888.00 2020-07-25 05:27:09.375 207 12567.73 42.75 54128.35 88888.00 2020-07-25 05:27:09.500 207 12567.73 42.75 54128.32 88888.00 2020-07-25 05:27:09.625 207 12567.73 42.75 54128.32 88888.00 2020-07-25 05:27:09.750 207 12567.65 42.75 54128.32 88888.00 2020-07-25 05:27:09.875 207 12567.62 42.73 54128.32 88888.00 2020-07-25 05:27:10.000 207 12567.58 42.70 54128.28 88888.00 2020-07-25 05:27:10.125 207 12567.65 42.70 54128.22 88888.00 2020-07-25 05:27:10.250 207 12567.60 42.65 54128.25 88888.00 2020-07-25 05:27:10.375 207 12567.58 42.65 54128.22 88888.00 2020-07-25 05:27:10.500 207 12567.62 42.65 54128.22 88888.00 2020-07-25 05:27:10.625 207 12567.67 42.67 54128.25 88888.00 2020-07-25 05:27:10.750 207 12567.67 42.65 54128.22 88888.00 2020-07-25 05:27:10.875 207 12567.62 42.62 54128.22 88888.00 2020-07-25 05:27:11.000 207 12567.62 42.65 54128.22 88888.00 2020-07-25 05:27:11.125 207 12567.65 42.65 54128.25 88888.00 2020-07-25 05:27:11.250 207 12567.67 42.60 54128.25 88888.00 2020-07-25 05:27:11.375 207 12567.73 42.60 54128.22 88888.00 2020-07-25 05:27:11.500 207 12567.77 42.60 54128.22 88888.00 2020-07-25 05:27:11.625 207 12567.75 42.58 54128.18 88888.00 2020-07-25 05:27:11.750 207 12567.65 42.55 54128.10 88888.00 2020-07-25 05:27:11.875 207 12567.67 42.55 54128.10 88888.00 2020-07-25 05:27:12.000 207 12567.77 42.58 54128.15 88888.00 2020-07-25 05:27:12.125 207 12567.80 42.60 54128.18 88888.00 2020-07-25 05:27:12.250 207 12567.70 42.62 54128.15 88888.00 2020-07-25 05:27:12.375 207 12567.62 42.62 54128.12 88888.00 2020-07-25 05:27:12.500 207 12567.62 42.65 54128.12 88888.00 2020-07-25 05:27:12.625 207 12567.65 42.62 54128.12 88888.00 2020-07-25 05:27:12.750 207 12567.67 42.58 54128.12 88888.00 2020-07-25 05:27:12.875 207 12567.73 42.60 54128.10 88888.00 2020-07-25 05:27:13.000 207 12567.75 42.60 54128.05 88888.00 2020-07-25 05:27:13.125 207 12567.67 42.58 54128.05 88888.00 2020-07-25 05:27:13.250 207 12567.67 42.58 54128.05 88888.00 2020-07-25 05:27:13.375 207 12567.75 42.60 54128.10 88888.00 2020-07-25 05:27:13.500 207 12567.73 42.58 54128.10 88888.00 2020-07-25 05:27:13.625 207 12567.65 42.55 54128.07 88888.00 2020-07-25 05:27:13.750 207 12567.65 42.55 54128.20 88888.00 2020-07-25 05:27:13.875 207 12567.73 42.58 54128.35 88888.00 2020-07-25 05:27:14.000 207 12567.73 42.55 54128.40 88888.00 2020-07-25 05:27:14.125 207 12567.75 42.55 54128.38 88888.00 2020-07-25 05:27:14.250 207 12567.75 42.48 54128.18 88888.00 2020-07-25 05:27:14.375 207 12567.67 42.50 54128.18 88888.00 2020-07-25 05:27:14.500 207 12567.67 42.50 54128.30 88888.00 2020-07-25 05:27:14.625 207 12567.67 42.50 54128.22 88888.00 2020-07-25 05:27:14.750 207 12567.67 42.48 54128.10 88888.00 2020-07-25 05:27:14.875 207 12567.73 42.48 54128.12 88888.00 2020-07-25 05:27:15.000 207 12567.70 42.45 54128.15 88888.00 2020-07-25 05:27:15.125 207 12567.62 42.48 54128.25 88888.00 2020-07-25 05:27:15.250 207 12567.62 42.45 54128.22 88888.00 2020-07-25 05:27:15.375 207 12567.67 42.48 54128.12 88888.00 2020-07-25 05:27:15.500 207 12567.65 42.42 54128.10 88888.00 2020-07-25 05:27:15.625 207 12567.70 42.48 54128.22 88888.00 2020-07-25 05:27:15.750 207 12567.73 42.42 54128.18 88888.00 2020-07-25 05:27:15.875 207 12567.73 42.40 54128.10 88888.00 2020-07-25 05:27:16.000 207 12567.73 42.40 54128.07 88888.00 2020-07-25 05:27:16.125 207 12567.67 42.45 54128.07 88888.00 2020-07-25 05:27:16.250 207 12567.67 42.42 54128.05 88888.00 2020-07-25 05:27:16.375 207 12567.67 42.40 54128.03 88888.00 2020-07-25 05:27:16.500 207 12567.62 42.38 54128.03 88888.00 2020-07-25 05:27:16.625 207 12567.67 42.40 54128.12 88888.00 2020-07-25 05:27:16.750 207 12567.70 42.42 54128.10 88888.00 2020-07-25 05:27:16.875 207 12567.73 42.40 54128.05 88888.00 2020-07-25 05:27:17.000 207 12567.73 42.40 54128.00 88888.00 2020-07-25 05:27:17.125 207 12567.70 42.40 54128.03 88888.00 2020-07-25 05:27:17.250 207 12567.65 42.33 54128.07 88888.00 2020-07-25 05:27:17.375 207 12567.65 42.33 54128.03 88888.00 2020-07-25 05:27:17.500 207 12567.60 42.30 54127.95 88888.00 2020-07-25 05:27:17.625 207 12567.60 42.35 54128.00 88888.00 2020-07-25 05:27:17.750 207 12567.58 42.38 54128.03 88888.00 2020-07-25 05:27:17.875 207 12567.60 42.35 54128.00 88888.00 2020-07-25 05:27:18.000 207 12567.65 42.35 54128.03 88888.00 2020-07-25 05:27:18.125 207 12567.65 42.30 54128.05 88888.00 2020-07-25 05:27:18.250 207 12567.60 42.33 54128.03 88888.00 2020-07-25 05:27:18.375 207 12567.62 42.38 54128.05 88888.00 2020-07-25 05:27:18.500 207 12567.62 42.38 54128.05 88888.00 2020-07-25 05:27:18.625 207 12567.62 42.33 54127.97 88888.00 2020-07-25 05:27:18.750 207 12567.73 42.33 54127.95 88888.00 2020-07-25 05:27:18.875 207 12567.70 42.33 54127.97 88888.00 2020-07-25 05:27:19.000 207 12567.65 42.35 54128.00 88888.00 2020-07-25 05:27:19.125 207 12567.62 42.35 54127.97 88888.00 2020-07-25 05:27:19.250 207 12567.62 42.30 54127.95 88888.00 2020-07-25 05:27:19.375 207 12567.73 42.33 54127.97 88888.00 2020-07-25 05:27:19.500 207 12567.73 42.33 54127.95 88888.00 2020-07-25 05:27:19.625 207 12567.67 42.35 54127.95 88888.00 2020-07-25 05:27:19.750 207 12567.67 42.35 54127.97 88888.00 2020-07-25 05:27:19.875 207 12567.73 42.33 54127.95 88888.00 2020-07-25 05:27:20.000 207 12567.70 42.33 54127.93 88888.00 2020-07-25 05:27:20.125 207 12567.65 42.33 54128.03 88888.00 2020-07-25 05:27:20.250 207 12567.58 42.30 54127.95 88888.00 2020-07-25 05:27:20.375 207 12567.60 42.27 54127.88 88888.00 2020-07-25 05:27:20.500 207 12567.67 42.27 54127.85 88888.00 2020-07-25 05:27:20.625 207 12567.73 42.27 54127.85 88888.00 2020-07-25 05:27:20.750 207 12567.73 42.25 54127.88 88888.00 2020-07-25 05:27:20.875 207 12567.67 42.30 54127.88 88888.00 2020-07-25 05:27:21.000 207 12567.67 42.30 54127.85 88888.00 2020-07-25 05:27:21.125 207 12567.62 42.27 54127.82 88888.00 2020-07-25 05:27:21.250 207 12567.60 42.25 54128.00 88888.00 2020-07-25 05:27:21.375 207 12567.67 42.27 54128.07 88888.00 2020-07-25 05:27:21.500 207 12567.73 42.27 54128.10 88888.00 2020-07-25 05:27:21.625 207 12567.73 42.25 54127.93 88888.00 2020-07-25 05:27:21.750 207 12567.73 42.20 54127.82 88888.00 2020-07-25 05:27:21.875 207 12567.73 42.23 54127.85 88888.00 2020-07-25 05:27:22.000 207 12567.73 42.23 54127.85 88888.00 2020-07-25 05:27:22.125 207 12567.67 42.23 54127.88 88888.00 2020-07-25 05:27:22.250 207 12567.70 42.20 54127.95 88888.00 2020-07-25 05:27:22.375 207 12567.70 42.23 54127.93 88888.00 2020-07-25 05:27:22.500 207 12567.60 42.17 54127.93 88888.00 2020-07-25 05:27:22.625 207 12567.60 42.15 54128.03 88888.00 2020-07-25 05:27:22.750 207 12567.62 42.15 54127.97 88888.00 2020-07-25 05:27:22.875 207 12567.67 42.15 54127.82 88888.00 2020-07-25 05:27:23.000 207 12567.73 42.12 54127.72 88888.00 2020-07-25 05:27:23.125 207 12567.77 42.12 54127.75 88888.00 2020-07-25 05:27:23.250 207 12567.73 42.10 54127.70 88888.00 2020-07-25 05:27:23.375 207 12567.73 42.10 54127.68 88888.00 2020-07-25 05:27:23.500 207 12567.65 42.10 54127.72 88888.00 2020-07-25 05:27:23.625 207 12567.62 42.15 54127.78 88888.00 2020-07-25 05:27:23.750 207 12567.62 42.17 54127.78 88888.00 2020-07-25 05:27:23.875 207 12567.62 42.12 54127.75 88888.00 2020-07-25 05:27:24.000 207 12567.67 42.12 54127.75 88888.00 2020-07-25 05:27:24.125 207 12567.70 42.15 54127.75 88888.00 2020-07-25 05:27:24.250 207 12567.60 42.12 54127.75 88888.00 2020-07-25 05:27:24.375 207 12567.58 42.15 54127.78 88888.00 2020-07-25 05:27:24.500 207 12567.62 42.15 54127.80 88888.00 2020-07-25 05:27:24.625 207 12567.73 42.15 54127.78 88888.00 2020-07-25 05:27:24.750 207 12567.75 42.15 54127.78 88888.00 2020-07-25 05:27:24.875 207 12567.75 42.15 54127.72 88888.00 2020-07-25 05:27:25.000 207 12567.73 42.12 54127.75 88888.00 2020-07-25 05:27:25.125 207 12567.77 42.10 54128.00 88888.00 2020-07-25 05:27:25.250 207 12567.80 42.10 54128.03 88888.00 2020-07-25 05:27:25.375 207 12567.80 42.10 54127.85 88888.00 2020-07-25 05:27:25.500 207 12567.85 42.10 54127.70 88888.00 2020-07-25 05:27:25.625 207 12567.80 42.08 54127.70 88888.00 2020-07-25 05:27:25.750 207 12567.75 42.08 54127.75 88888.00 2020-07-25 05:27:25.875 207 12567.75 42.10 54127.78 88888.00 2020-07-25 05:27:26.000 207 12567.73 42.10 54127.75 88888.00 2020-07-25 05:27:26.125 207 12567.65 42.08 54127.78 88888.00 2020-07-25 05:27:26.250 207 12567.62 42.08 54127.75 88888.00 2020-07-25 05:27:26.375 207 12567.70 42.10 54127.75 88888.00 2020-07-25 05:27:26.500 207 12567.70 42.10 54127.72 88888.00 2020-07-25 05:27:26.625 207 12567.77 42.10 54127.80 88888.00 2020-07-25 05:27:26.750 207 12567.80 42.10 54127.80 88888.00 2020-07-25 05:27:26.875 207 12567.75 42.08 54127.78 88888.00 2020-07-25 05:27:27.000 207 12567.77 42.08 54127.78 88888.00 2020-07-25 05:27:27.125 207 12567.75 42.08 54127.72 88888.00 2020-07-25 05:27:27.250 207 12567.70 42.05 54127.82 88888.00 2020-07-25 05:27:27.375 207 12567.70 42.08 54127.75 88888.00 2020-07-25 05:27:27.500 207 12567.70 42.00 54127.62 88888.00 2020-07-25 05:27:27.625 207 12567.67 42.00 54127.57 88888.00 2020-07-25 05:27:27.750 207 12567.70 42.02 54127.62 88888.00 2020-07-25 05:27:27.875 207 12567.70 42.00 54127.68 88888.00 2020-07-25 05:27:28.000 207 12567.75 42.02 54127.68 88888.00 2020-07-25 05:27:28.125 207 12567.77 42.00 54127.68 88888.00 2020-07-25 05:27:28.250 207 12567.75 42.00 54127.72 88888.00 2020-07-25 05:27:28.375 207 12567.75 41.95 54127.75 88888.00 2020-07-25 05:27:28.500 207 12567.65 41.98 54127.68 88888.00 2020-07-25 05:27:28.625 207 12567.67 41.98 54127.62 88888.00 2020-07-25 05:27:28.750 207 12567.67 41.95 54127.55 88888.00 2020-07-25 05:27:28.875 207 12567.70 41.98 54127.60 88888.00 2020-07-25 05:27:29.000 207 12567.73 41.95 54127.55 88888.00 2020-07-25 05:27:29.125 207 12567.70 41.88 54127.55 88888.00 2020-07-25 05:27:29.250 207 12567.67 41.90 54127.55 88888.00 2020-07-25 05:27:29.375 207 12567.65 41.90 54127.53 88888.00 2020-07-25 05:27:29.500 207 12567.58 41.92 54127.53 88888.00 2020-07-25 05:27:29.625 207 12567.62 41.90 54127.53 88888.00 2020-07-25 05:27:29.750 207 12567.70 41.92 54127.50 88888.00 2020-07-25 05:27:29.875 207 12567.70 41.88 54127.55 88888.00 2020-07-25 05:27:30.000 207 12567.65 41.88 54127.55 88888.00 2020-07-25 05:27:30.125 207 12567.62 41.92 54127.62 88888.00 2020-07-25 05:27:30.250 207 12567.58 41.92 54127.62 88888.00 2020-07-25 05:27:30.375 207 12567.62 41.98 54127.62 88888.00 2020-07-25 05:27:30.500 207 12567.65 41.95 54127.62 88888.00 2020-07-25 05:27:30.625 207 12567.65 41.92 54127.60 88888.00 2020-07-25 05:27:30.750 207 12567.62 41.92 54127.60 88888.00 2020-07-25 05:27:30.875 207 12567.58 41.92 54127.60 88888.00 2020-07-25 05:27:31.000 207 12567.52 41.92 54127.57 88888.00 2020-07-25 05:27:31.125 207 12567.55 41.95 54127.60 88888.00 2020-07-25 05:27:31.250 207 12567.58 41.92 54127.60 88888.00 2020-07-25 05:27:31.375 207 12567.60 41.95 54127.70 88888.00 2020-07-25 05:27:31.500 207 12567.58 41.92 54127.62 88888.00 2020-07-25 05:27:31.625 207 12567.58 41.92 54127.60 88888.00 2020-07-25 05:27:31.750 207 12567.60 41.92 54127.57 88888.00 2020-07-25 05:27:31.875 207 12567.67 41.90 54127.55 88888.00 2020-07-25 05:27:32.000 207 12567.67 41.88 54127.55 88888.00 2020-07-25 05:27:32.125 207 12567.65 41.90 54127.55 88888.00 2020-07-25 05:27:32.250 207 12567.67 41.90 54127.72 88888.00 2020-07-25 05:27:32.375 207 12567.65 41.85 54127.62 88888.00 2020-07-25 05:27:32.500 207 12567.58 41.85 54127.50 88888.00 2020-07-25 05:27:32.625 207 12567.58 41.85 54127.50 88888.00 2020-07-25 05:27:32.750 207 12567.60 41.85 54127.50 88888.00 2020-07-25 05:27:32.875 207 12567.65 41.80 54127.53 88888.00 2020-07-25 05:27:33.000 207 12567.70 41.83 54127.53 88888.00 2020-07-25 05:27:33.125 207 12567.62 41.83 54127.55 88888.00 2020-07-25 05:27:33.250 207 12567.60 41.83 54127.57 88888.00 2020-07-25 05:27:33.375 207 12567.62 41.83 54127.57 88888.00 2020-07-25 05:27:33.500 207 12567.73 41.83 54127.55 88888.00 2020-07-25 05:27:33.625 207 12567.67 41.83 54127.50 88888.00 2020-07-25 05:27:33.750 207 12567.60 41.83 54127.53 88888.00 2020-07-25 05:27:33.875 207 12567.62 41.80 54127.55 88888.00 2020-07-25 05:27:34.000 207 12567.62 41.80 54127.53 88888.00 2020-07-25 05:27:34.125 207 12567.70 41.83 54127.53 88888.00 2020-07-25 05:27:34.250 207 12567.65 41.80 54127.53 88888.00 2020-07-25 05:27:34.375 207 12567.65 41.80 54127.47 88888.00 2020-07-25 05:27:34.500 207 12567.62 41.80 54127.45 88888.00 2020-07-25 05:27:34.625 207 12567.62 41.80 54127.45 88888.00 2020-07-25 05:27:34.750 207 12567.60 41.77 54127.53 88888.00 2020-07-25 05:27:34.875 207 12567.62 41.77 54127.53 88888.00 2020-07-25 05:27:35.000 207 12567.67 41.75 54127.43 88888.00 2020-07-25 05:27:35.125 207 12567.65 41.75 54127.45 88888.00 2020-07-25 05:27:35.250 207 12567.60 41.73 54127.43 88888.00 2020-07-25 05:27:35.375 207 12567.67 41.75 54127.43 88888.00 2020-07-25 05:27:35.500 207 12567.70 41.75 54127.35 88888.00 2020-07-25 05:27:35.625 207 12567.70 41.75 54127.38 88888.00 2020-07-25 05:27:35.750 207 12567.75 41.75 54127.43 88888.00 2020-07-25 05:27:35.875 207 12567.77 41.80 54127.43 88888.00 2020-07-25 05:27:36.000 207 12567.80 41.80 54127.43 88888.00 2020-07-25 05:27:36.125 207 12567.83 41.83 54127.45 88888.00 2020-07-25 05:27:36.250 207 12567.75 41.80 54127.40 88888.00 2020-07-25 05:27:36.375 207 12567.73 41.80 54127.38 88888.00 2020-07-25 05:27:36.500 207 12567.73 41.77 54127.32 88888.00 2020-07-25 05:27:36.625 207 12567.75 41.77 54127.35 88888.00 2020-07-25 05:27:36.750 207 12567.77 41.80 54127.35 88888.00 2020-07-25 05:27:36.875 207 12567.80 41.77 54127.40 88888.00 2020-07-25 05:27:37.000 207 12567.80 41.77 54127.40 88888.00 2020-07-25 05:27:37.125 207 12567.73 41.80 54127.40 88888.00 2020-07-25 05:27:37.250 207 12567.73 41.75 54127.38 88888.00 2020-07-25 05:27:37.375 207 12567.80 41.77 54127.32 88888.00 2020-07-25 05:27:37.500 207 12567.80 41.80 54127.32 88888.00 2020-07-25 05:27:37.625 207 12567.77 41.77 54127.38 88888.00 2020-07-25 05:27:37.750 207 12567.77 41.77 54127.40 88888.00 2020-07-25 05:27:37.875 207 12567.85 41.77 54127.35 88888.00 2020-07-25 05:27:38.000 207 12567.85 41.77 54127.28 88888.00 2020-07-25 05:27:38.125 207 12567.83 41.75 54127.30 88888.00 2020-07-25 05:27:38.250 207 12567.80 41.75 54127.32 88888.00 2020-07-25 05:27:38.375 207 12567.83 41.73 54127.32 88888.00 2020-07-25 05:27:38.500 207 12567.83 41.75 54127.32 88888.00 2020-07-25 05:27:38.625 207 12567.80 41.75 54127.30 88888.00 2020-07-25 05:27:38.750 207 12567.75 41.75 54127.28 88888.00 2020-07-25 05:27:38.875 207 12567.75 41.75 54127.25 88888.00 2020-07-25 05:27:39.000 207 12567.75 41.75 54127.25 88888.00 2020-07-25 05:27:39.125 207 12567.70 41.75 54127.28 88888.00 2020-07-25 05:27:39.250 207 12567.70 41.73 54127.35 88888.00 2020-07-25 05:27:39.375 207 12567.77 41.70 54127.38 88888.00 2020-07-25 05:27:39.500 207 12567.80 41.75 54127.30 88888.00 2020-07-25 05:27:39.625 207 12567.83 41.77 54127.25 88888.00 2020-07-25 05:27:39.750 207 12567.90 41.77 54127.25 88888.00 2020-07-25 05:27:39.875 207 12567.95 41.77 54127.28 88888.00 2020-07-25 05:27:40.000 207 12567.90 41.77 54127.28 88888.00 2020-07-25 05:27:40.125 207 12567.83 41.75 54127.30 88888.00 2020-07-25 05:27:40.250 207 12567.75 41.77 54127.30 88888.00 2020-07-25 05:27:40.375 207 12567.77 41.73 54127.30 88888.00 2020-07-25 05:27:40.500 207 12567.80 41.70 54127.38 88888.00 2020-07-25 05:27:40.625 207 12567.77 41.70 54127.32 88888.00 2020-07-25 05:27:40.750 207 12567.83 41.73 54127.25 88888.00 2020-07-25 05:27:40.875 207 12567.80 41.73 54127.22 88888.00 2020-07-25 05:27:41.000 207 12567.83 41.73 54127.22 88888.00 2020-07-25 05:27:41.125 207 12567.85 41.70 54127.30 88888.00 2020-07-25 05:27:41.250 207 12567.85 41.67 54127.38 88888.00 2020-07-25 05:27:41.375 207 12567.88 41.67 54127.28 88888.00 2020-07-25 05:27:41.500 207 12567.85 41.70 54127.25 88888.00 2020-07-25 05:27:41.625 207 12567.75 41.70 54127.22 88888.00 2020-07-25 05:27:41.750 207 12567.75 41.70 54127.25 88888.00 2020-07-25 05:27:41.875 207 12567.77 41.67 54127.22 88888.00 2020-07-25 05:27:42.000 207 12567.77 41.67 54127.25 88888.00 2020-07-25 05:27:42.125 207 12567.75 41.70 54127.28 88888.00 2020-07-25 05:27:42.250 207 12567.77 41.73 54127.35 88888.00 2020-07-25 05:27:42.375 207 12567.83 41.70 54127.38 88888.00 2020-07-25 05:27:42.500 207 12567.80 41.70 54127.30 88888.00 2020-07-25 05:27:42.625 207 12567.77 41.70 54127.22 88888.00 2020-07-25 05:27:42.750 207 12567.75 41.70 54127.22 88888.00 2020-07-25 05:27:42.875 207 12567.80 41.70 54127.22 88888.00 2020-07-25 05:27:43.000 207 12567.75 41.67 54127.20 88888.00 2020-07-25 05:27:43.125 207 12567.77 41.67 54127.18 88888.00 2020-07-25 05:27:43.250 207 12567.80 41.67 54127.18 88888.00 2020-07-25 05:27:43.375 207 12567.77 41.70 54127.15 88888.00 2020-07-25 05:27:43.500 207 12567.80 41.67 54127.15 88888.00 2020-07-25 05:27:43.625 207 12567.80 41.65 54127.18 88888.00 2020-07-25 05:27:43.750 207 12567.75 41.67 54127.18 88888.00 2020-07-25 05:27:43.875 207 12567.75 41.70 54127.30 88888.00 2020-07-25 05:27:44.000 207 12567.80 41.73 54127.40 88888.00 2020-07-25 05:27:44.125 207 12567.83 41.67 54127.32 88888.00 2020-07-25 05:27:44.250 207 12567.80 41.65 54127.15 88888.00 2020-07-25 05:27:44.375 207 12567.80 41.65 54127.07 88888.00 2020-07-25 05:27:44.500 207 12567.77 41.65 54127.07 88888.00 2020-07-25 05:27:44.625 207 12567.80 41.65 54127.10 88888.00 2020-07-25 05:27:44.750 207 12567.83 41.62 54127.10 88888.00 2020-07-25 05:27:44.875 207 12567.85 41.65 54127.05 88888.00 2020-07-25 05:27:45.000 207 12567.85 41.62 54127.12 88888.00 2020-07-25 05:27:45.125 207 12567.85 41.65 54127.30 88888.00 2020-07-25 05:27:45.250 207 12567.83 41.65 54127.28 88888.00 2020-07-25 05:27:45.375 207 12567.83 41.65 54127.10 88888.00 2020-07-25 05:27:45.500 207 12567.85 41.65 54126.97 88888.00 2020-07-25 05:27:45.625 207 12567.83 41.67 54127.03 88888.00 2020-07-25 05:27:45.750 207 12567.80 41.67 54127.12 88888.00 2020-07-25 05:27:45.875 207 12567.88 41.65 54127.20 88888.00 2020-07-25 05:27:46.000 207 12567.90 41.62 54127.12 88888.00 2020-07-25 05:27:46.125 207 12567.90 41.65 54127.20 88888.00 2020-07-25 05:27:46.250 207 12567.88 41.65 54127.22 88888.00 2020-07-25 05:27:46.375 207 12567.80 41.65 54127.07 88888.00 2020-07-25 05:27:46.500 207 12567.77 41.60 54126.93 88888.00 2020-07-25 05:27:46.625 207 12567.83 41.60 54126.97 88888.00 2020-07-25 05:27:46.750 207 12567.85 41.65 54127.22 88888.00 2020-07-25 05:27:46.875 207 12567.77 41.60 54127.32 88888.00 2020-07-25 05:27:47.000 207 12567.75 41.55 54127.28 88888.00 2020-07-25 05:27:47.125 207 12567.73 41.58 54127.25 88888.00 2020-07-25 05:27:47.250 207 12567.77 41.58 54127.03 88888.00 2020-07-25 05:27:47.375 207 12567.85 41.62 54126.93 88888.00 2020-07-25 05:27:47.500 207 12567.85 41.65 54126.93 88888.00 2020-07-25 05:27:47.625 207 12567.90 41.62 54126.95 88888.00 2020-07-25 05:27:47.750 207 12567.85 41.62 54126.95 88888.00 2020-07-25 05:27:47.875 207 12567.83 41.60 54126.95 88888.00 2020-07-25 05:27:48.000 207 12567.83 41.60 54126.97 88888.00 2020-07-25 05:27:48.125 207 12567.83 41.62 54126.95 88888.00 2020-07-25 05:27:48.250 207 12567.88 41.62 54126.95 88888.00 2020-07-25 05:27:48.375 207 12567.90 41.60 54126.95 88888.00 2020-07-25 05:27:48.500 207 12567.88 41.60 54127.00 88888.00 2020-07-25 05:27:48.625 207 12567.80 41.58 54127.00 88888.00 2020-07-25 05:27:48.750 207 12567.80 41.58 54126.88 88888.00 2020-07-25 05:27:48.875 207 12567.85 41.58 54126.85 88888.00 2020-07-25 05:27:49.000 207 12567.92 41.58 54126.88 88888.00 2020-07-25 05:27:49.125 207 12567.98 41.60 54126.95 88888.00 2020-07-25 05:27:49.250 207 12567.88 41.58 54127.12 88888.00 2020-07-25 05:27:49.375 207 12567.88 41.60 54127.22 88888.00 2020-07-25 05:27:49.500 207 12567.90 41.60 54127.28 88888.00 2020-07-25 05:27:49.625 207 12567.88 41.62 54127.30 88888.00 2020-07-25 05:27:49.750 207 12567.83 41.62 54127.30 88888.00 2020-07-25 05:27:49.875 207 12567.83 41.60 54127.32 88888.00 2020-07-25 05:27:50.000 207 12567.85 41.60 54127.30 88888.00 2020-07-25 05:27:50.125 207 12567.83 41.62 54127.28 88888.00 2020-07-25 05:27:50.250 207 12567.88 41.62 54127.22 88888.00 2020-07-25 05:27:50.375 207 12567.95 41.62 54127.22 88888.00 2020-07-25 05:27:50.500 207 12567.95 41.58 54127.25 88888.00 2020-07-25 05:27:50.625 207 12567.90 41.60 54127.12 88888.00 2020-07-25 05:27:50.750 207 12567.83 41.58 54126.93 88888.00 2020-07-25 05:27:50.875 207 12567.83 41.58 54126.85 88888.00 2020-07-25 05:27:51.000 207 12567.88 41.58 54126.82 88888.00 2020-07-25 05:27:51.125 207 12567.83 41.58 54126.85 88888.00 2020-07-25 05:27:51.250 207 12567.85 41.60 54126.88 88888.00 2020-07-25 05:27:51.375 207 12567.85 41.58 54126.85 88888.00 2020-07-25 05:27:51.500 207 12567.83 41.58 54126.82 88888.00 2020-07-25 05:27:51.625 207 12567.88 41.52 54126.90 88888.00 2020-07-25 05:27:51.750 207 12567.98 41.55 54127.12 88888.00 2020-07-25 05:27:51.875 207 12567.92 41.58 54127.03 88888.00 2020-07-25 05:27:52.000 207 12567.88 41.55 54126.82 88888.00 2020-07-25 05:27:52.125 207 12567.83 41.52 54126.82 88888.00 2020-07-25 05:27:52.250 207 12567.80 41.55 54126.85 88888.00 2020-07-25 05:27:52.375 207 12567.83 41.55 54126.82 88888.00 2020-07-25 05:27:52.500 207 12567.83 41.55 54126.82 88888.00 2020-07-25 05:27:52.625 207 12567.77 41.55 54126.90 88888.00 2020-07-25 05:27:52.750 207 12567.83 41.55 54127.05 88888.00 2020-07-25 05:27:52.875 207 12567.83 41.52 54127.07 88888.00 2020-07-25 05:27:53.000 207 12567.85 41.48 54126.97 88888.00 2020-07-25 05:27:53.125 207 12567.83 41.48 54126.78 88888.00 2020-07-25 05:27:53.250 207 12567.75 41.52 54126.68 88888.00 2020-07-25 05:27:53.375 207 12567.77 41.55 54126.68 88888.00 2020-07-25 05:27:53.500 207 12567.80 41.55 54126.70 88888.00 2020-07-25 05:27:53.625 207 12567.80 41.50 54126.68 88888.00 2020-07-25 05:27:53.750 207 12567.83 41.52 54126.75 88888.00 2020-07-25 05:27:53.875 207 12567.88 41.55 54126.82 88888.00 2020-07-25 05:27:54.000 207 12567.92 41.55 54126.75 88888.00 2020-07-25 05:27:54.125 207 12567.85 41.50 54126.75 88888.00 2020-07-25 05:27:54.250 207 12567.77 41.48 54126.95 88888.00 2020-07-25 05:27:54.375 207 12567.83 41.48 54126.93 88888.00 2020-07-25 05:27:54.500 207 12567.83 41.52 54126.78 88888.00 2020-07-25 05:27:54.625 207 12567.85 41.55 54126.78 88888.00 2020-07-25 05:27:54.750 207 12567.85 41.55 54126.80 88888.00 2020-07-25 05:27:54.875 207 12567.80 41.52 54126.80 88888.00 2020-07-25 05:27:55.000 207 12567.80 41.50 54126.72 88888.00 2020-07-25 05:27:55.125 207 12567.85 41.48 54126.78 88888.00 2020-07-25 05:27:55.250 207 12567.88 41.48 54126.80 88888.00 2020-07-25 05:27:55.375 207 12567.83 41.42 54126.75 88888.00 2020-07-25 05:27:55.500 207 12567.83 41.45 54126.72 88888.00 2020-07-25 05:27:55.625 207 12567.88 41.48 54126.72 88888.00 2020-07-25 05:27:55.750 207 12567.95 41.48 54126.70 88888.00 2020-07-25 05:27:55.875 207 12567.90 41.42 54126.70 88888.00 2020-07-25 05:27:56.000 207 12567.88 41.42 54126.72 88888.00 2020-07-25 05:27:56.125 207 12567.83 41.45 54126.97 88888.00 2020-07-25 05:27:56.250 207 12567.80 41.45 54127.10 88888.00 2020-07-25 05:27:56.375 207 12567.77 41.40 54127.07 88888.00 2020-07-25 05:27:56.500 207 12567.77 41.38 54126.95 88888.00 2020-07-25 05:27:56.625 207 12567.75 41.40 54126.80 88888.00 2020-07-25 05:27:56.750 207 12567.80 41.42 54126.93 88888.00 2020-07-25 05:27:56.875 207 12567.80 41.45 54127.05 88888.00 2020-07-25 05:27:57.000 207 12567.83 41.45 54126.88 88888.00 2020-07-25 05:27:57.125 207 12567.88 41.45 54126.70 88888.00 2020-07-25 05:27:57.250 207 12567.88 41.45 54126.65 88888.00 2020-07-25 05:27:57.375 207 12567.90 41.40 54126.72 88888.00 2020-07-25 05:27:57.500 207 12567.90 41.42 54126.70 88888.00 2020-07-25 05:27:57.625 207 12567.95 41.45 54126.62 88888.00 2020-07-25 05:27:57.750 207 12567.95 41.45 54126.62 88888.00 2020-07-25 05:27:57.875 207 12567.92 41.40 54126.60 88888.00 2020-07-25 05:27:58.000 207 12567.88 41.42 54126.78 88888.00 2020-07-25 05:27:58.125 207 12567.83 41.40 54126.80 88888.00 2020-07-25 05:27:58.250 207 12567.75 41.38 54126.62 88888.00 2020-07-25 05:27:58.375 207 12567.80 41.38 54126.65 88888.00 2020-07-25 05:27:58.500 207 12567.83 41.40 54126.85 88888.00 2020-07-25 05:27:58.625 207 12567.88 41.40 54126.78 88888.00 2020-07-25 05:27:58.750 207 12567.85 41.38 54126.55 88888.00 2020-07-25 05:27:58.875 207 12567.75 41.33 54126.62 88888.00 2020-07-25 05:27:59.000 207 12567.77 41.30 54126.72 88888.00 2020-07-25 05:27:59.125 207 12567.77 41.33 54126.60 88888.00 2020-07-25 05:27:59.250 207 12567.73 41.30 54126.50 88888.00 2020-07-25 05:27:59.375 207 12567.77 41.33 54126.50 88888.00 2020-07-25 05:27:59.500 207 12567.77 41.35 54126.53 88888.00 2020-07-25 05:27:59.625 207 12567.80 41.35 54126.53 88888.00 2020-07-25 05:27:59.750 207 12567.80 41.33 54126.53 88888.00 2020-07-25 05:27:59.875 207 12567.85 41.30 54126.55 88888.00 2020-07-25 05:28:00.000 207 12567.85 41.30 54126.53 88888.00 2020-07-25 05:28:00.125 207 12567.80 41.33 54126.55 88888.00 2020-07-25 05:28:00.250 207 12567.70 41.33 54126.55 88888.00 2020-07-25 05:28:00.375 207 12567.75 41.35 54126.57 88888.00 2020-07-25 05:28:00.500 207 12567.88 41.33 54126.57 88888.00 2020-07-25 05:28:00.625 207 12567.90 41.27 54126.60 88888.00 2020-07-25 05:28:00.750 207 12567.90 41.35 54126.72 88888.00 2020-07-25 05:28:00.875 207 12567.80 41.35 54126.90 88888.00 2020-07-25 05:28:01.000 207 12567.80 41.33 54126.78 88888.00 2020-07-25 05:28:01.125 207 12567.88 41.27 54126.62 88888.00 2020-07-25 05:28:01.250 207 12567.90 41.30 54126.60 88888.00 2020-07-25 05:28:01.375 207 12567.90 41.30 54126.62 88888.00 2020-07-25 05:28:01.500 207 12567.85 41.27 54126.60 88888.00 2020-07-25 05:28:01.625 207 12567.80 41.27 54126.55 88888.00 2020-07-25 05:28:01.750 207 12567.80 41.23 54126.55 88888.00 2020-07-25 05:28:01.875 207 12567.77 41.23 54126.72 88888.00 2020-07-25 05:28:02.000 207 12567.73 41.23 54126.75 88888.00 2020-07-25 05:28:02.125 207 12567.70 41.23 54126.80 88888.00 2020-07-25 05:28:02.250 207 12567.77 41.25 54126.75 88888.00 2020-07-25 05:28:02.375 207 12567.83 41.27 54126.62 88888.00 2020-07-25 05:28:02.500 207 12567.77 41.30 54126.50 88888.00 2020-07-25 05:28:02.625 207 12567.77 41.23 54126.45 88888.00 2020-07-25 05:28:02.750 207 12567.67 41.17 54126.47 88888.00 2020-07-25 05:28:02.875 207 12567.70 41.20 54126.53 88888.00 2020-07-25 05:28:03.000 207 12567.80 41.25 54126.50 88888.00 2020-07-25 05:28:03.125 207 12567.85 41.23 54126.50 88888.00 2020-07-25 05:28:03.250 207 12567.77 41.17 54126.47 88888.00 2020-07-25 05:28:03.375 207 12567.75 41.23 54126.47 88888.00 2020-07-25 05:28:03.500 207 12567.75 41.20 54126.55 88888.00 2020-07-25 05:28:03.625 207 12567.80 41.20 54126.70 88888.00 2020-07-25 05:28:03.750 207 12567.85 41.23 54126.80 88888.00 2020-07-25 05:28:03.875 207 12567.90 41.23 54126.80 88888.00 2020-07-25 05:28:04.000 207 12567.88 41.23 54126.78 88888.00 2020-07-25 05:28:04.125 207 12567.83 41.20 54126.70 88888.00 2020-07-25 05:28:04.250 207 12567.80 41.20 54126.45 88888.00 2020-07-25 05:28:04.375 207 12567.75 41.20 54126.38 88888.00 2020-07-25 05:28:04.500 207 12567.73 41.17 54126.35 88888.00 2020-07-25 05:28:04.625 207 12567.77 41.15 54126.35 88888.00 2020-07-25 05:28:04.750 207 12567.83 41.20 54126.38 88888.00 2020-07-25 05:28:04.875 207 12567.83 41.17 54126.38 88888.00 2020-07-25 05:28:05.000 207 12567.80 41.15 54126.43 88888.00 2020-07-25 05:28:05.125 207 12567.85 41.12 54126.62 88888.00 2020-07-25 05:28:05.250 207 12567.83 41.20 54126.75 88888.00 2020-07-25 05:28:05.375 207 12567.85 41.15 54126.72 88888.00 2020-07-25 05:28:05.500 207 12567.80 41.12 54126.60 88888.00 2020-07-25 05:28:05.625 207 12567.80 41.10 54126.35 88888.00 2020-07-25 05:28:05.750 207 12567.77 41.10 54126.28 88888.00 2020-07-25 05:28:05.875 207 12567.75 41.12 54126.35 88888.00 2020-07-25 05:28:06.000 207 12567.77 41.12 54126.45 88888.00 2020-07-25 05:28:06.125 207 12567.77 41.17 54126.47 88888.00 2020-07-25 05:28:06.250 207 12567.83 41.17 54126.43 88888.00 2020-07-25 05:28:06.375 207 12567.85 41.20 54126.38 88888.00 2020-07-25 05:28:06.500 207 12567.80 41.15 54126.38 88888.00 2020-07-25 05:28:06.625 207 12567.73 41.15 54126.38 88888.00 2020-07-25 05:28:06.750 207 12567.73 41.15 54126.45 88888.00 2020-07-25 05:28:06.875 207 12567.77 41.12 54126.47 88888.00 2020-07-25 05:28:07.000 207 12567.83 41.10 54126.38 88888.00 2020-07-25 05:28:07.125 207 12567.88 41.10 54126.35 88888.00 2020-07-25 05:28:07.250 207 12567.88 41.10 54126.57 88888.00 2020-07-25 05:28:07.375 207 12567.90 41.10 54126.55 88888.00 2020-07-25 05:28:07.500 207 12567.90 41.08 54126.38 88888.00 2020-07-25 05:28:07.625 207 12567.90 41.10 54126.32 88888.00 2020-07-25 05:28:07.750 207 12567.88 41.08 54126.30 88888.00 2020-07-25 05:28:07.875 207 12567.85 41.02 54126.30 88888.00 2020-07-25 05:28:08.000 207 12567.92 41.05 54126.45 88888.00 2020-07-25 05:28:08.125 207 12567.98 41.05 54126.65 88888.00 2020-07-25 05:28:08.250 207 12567.98 41.08 54126.65 88888.00 2020-07-25 05:28:08.375 207 12567.98 41.02 54126.45 88888.00 2020-07-25 05:28:08.500 207 12567.92 41.02 54126.25 88888.00 2020-07-25 05:28:08.625 207 12567.88 41.05 54126.28 88888.00 2020-07-25 05:28:08.750 207 12567.83 41.08 54126.35 88888.00 2020-07-25 05:28:08.875 207 12567.80 41.05 54126.38 88888.00 2020-07-25 05:28:09.000 207 12567.90 41.02 54126.28 88888.00 2020-07-25 05:28:09.125 207 12567.90 41.02 54126.30 88888.00 2020-07-25 05:28:09.250 207 12567.85 41.00 54126.43 88888.00 2020-07-25 05:28:09.375 207 12567.88 41.00 54126.35 88888.00 2020-07-25 05:28:09.500 207 12567.95 41.00 54126.25 88888.00 2020-07-25 05:28:09.625 207 12568.00 41.00 54126.20 88888.00 2020-07-25 05:28:09.750 207 12568.00 40.95 54126.28 88888.00 2020-07-25 05:28:09.875 207 12568.00 40.98 54126.50 88888.00 2020-07-25 05:28:10.000 207 12568.05 40.98 54126.60 88888.00 2020-07-25 05:28:10.125 207 12568.05 41.00 54126.57 88888.00 2020-07-25 05:28:10.250 207 12567.98 40.98 54126.32 88888.00 2020-07-25 05:28:10.375 207 12568.00 40.92 54126.15 88888.00 2020-07-25 05:28:10.500 207 12567.98 40.92 54126.25 88888.00 2020-07-25 05:28:10.625 207 12567.98 40.92 54126.45 88888.00 2020-07-25 05:28:10.750 207 12567.95 40.92 54126.35 88888.00 2020-07-25 05:28:10.875 207 12567.95 40.90 54126.12 88888.00 2020-07-25 05:28:11.000 207 12567.95 40.92 54126.10 88888.00 2020-07-25 05:28:11.125 207 12567.95 40.95 54126.15 88888.00 2020-07-25 05:28:11.250 207 12567.98 40.92 54126.15 88888.00 2020-07-25 05:28:11.375 207 12568.02 40.90 54126.25 88888.00 2020-07-25 05:28:11.500 207 12567.95 40.90 54126.40 88888.00 2020-07-25 05:28:11.625 207 12567.90 40.90 54126.50 88888.00 2020-07-25 05:28:11.750 207 12567.98 40.92 54126.38 88888.00 2020-07-25 05:28:11.875 207 12567.95 40.92 54126.40 88888.00 2020-07-25 05:28:12.000 207 12567.95 40.92 54126.53 88888.00 2020-07-25 05:28:12.125 207 12567.98 40.92 54126.60 88888.00 2020-07-25 05:28:12.250 207 12567.95 40.90 54126.55 88888.00 2020-07-25 05:28:12.375 207 12567.95 40.88 54126.32 88888.00 2020-07-25 05:28:12.500 207 12567.90 40.90 54126.07 88888.00 2020-07-25 05:28:12.625 207 12567.92 40.88 54126.10 88888.00 2020-07-25 05:28:12.750 207 12567.98 40.90 54126.30 88888.00 2020-07-25 05:28:12.875 207 12567.92 40.90 54126.43 88888.00 2020-07-25 05:28:13.000 207 12567.95 40.90 54126.47 88888.00 2020-07-25 05:28:13.125 207 12567.98 40.92 54126.30 88888.00 2020-07-25 05:28:13.250 207 12567.90 40.90 54126.10 88888.00 2020-07-25 05:28:13.375 207 12567.92 40.88 54126.03 88888.00 2020-07-25 05:28:13.500 207 12567.85 40.85 54126.03 88888.00 2020-07-25 05:28:13.625 207 12567.92 40.88 54126.25 88888.00 2020-07-25 05:28:13.750 207 12567.92 40.88 54126.43 88888.00 2020-07-25 05:28:13.875 207 12567.92 40.88 54126.40 88888.00 2020-07-25 05:28:14.000 207 12567.90 40.88 54126.25 88888.00 2020-07-25 05:28:14.125 207 12567.92 40.85 54126.15 88888.00 2020-07-25 05:28:14.250 207 12567.90 40.83 54126.18 88888.00 2020-07-25 05:28:14.375 207 12567.95 40.88 54126.18 88888.00 2020-07-25 05:28:14.500 207 12568.00 40.88 54126.10 88888.00 2020-07-25 05:28:14.625 207 12567.98 40.88 54126.05 88888.00 2020-07-25 05:28:14.750 207 12567.98 40.83 54126.03 88888.00 2020-07-25 05:28:14.875 207 12568.05 40.85 54126.03 88888.00 2020-07-25 05:28:15.000 207 12568.08 40.85 54126.20 88888.00 2020-07-25 05:28:15.125 207 12568.00 40.85 54126.35 88888.00 2020-07-25 05:28:15.250 207 12567.98 40.85 54126.40 88888.00 2020-07-25 05:28:15.375 207 12568.02 40.83 54126.28 88888.00 2020-07-25 05:28:15.500 207 12568.00 40.83 54126.07 88888.00 2020-07-25 05:28:15.625 207 12568.00 40.83 54125.97 88888.00 2020-07-25 05:28:15.750 207 12568.00 40.85 54126.00 88888.00 2020-07-25 05:28:15.875 207 12568.00 40.83 54126.00 88888.00 2020-07-25 05:28:16.000 207 12568.00 40.80 54126.00 88888.00 2020-07-25 05:28:16.125 207 12568.02 40.77 54126.12 88888.00 2020-07-25 05:28:16.250 207 12568.00 40.77 54126.28 88888.00 2020-07-25 05:28:16.375 207 12567.95 40.77 54126.15 88888.00 2020-07-25 05:28:16.500 207 12568.00 40.80 54125.97 88888.00 2020-07-25 05:28:16.625 207 12568.08 40.83 54125.90 88888.00 2020-07-25 05:28:16.750 207 12568.10 40.80 54125.93 88888.00 2020-07-25 05:28:16.875 207 12568.05 40.73 54125.95 88888.00 2020-07-25 05:28:17.000 207 12568.00 40.70 54125.93 88888.00 2020-07-25 05:28:17.125 207 12568.05 40.75 54125.93 88888.00 2020-07-25 05:28:17.250 207 12568.05 40.75 54125.90 88888.00 2020-07-25 05:28:17.375 207 12568.08 40.75 54125.93 88888.00 2020-07-25 05:28:17.500 207 12568.10 40.73 54125.90 88888.00 2020-07-25 05:28:17.625 207 12568.12 40.70 54125.90 88888.00 2020-07-25 05:28:17.750 207 12568.12 40.73 54125.88 88888.00 2020-07-25 05:28:17.875 207 12568.12 40.73 54125.88 88888.00 2020-07-25 05:28:18.000 207 12568.15 40.75 54125.90 88888.00 2020-07-25 05:28:18.125 207 12568.20 40.75 54125.90 88888.00 2020-07-25 05:28:18.250 207 12568.15 40.73 54125.95 88888.00 2020-07-25 05:28:18.375 207 12568.17 40.77 54125.97 88888.00 2020-07-25 05:28:18.500 207 12568.17 40.75 54126.03 88888.00 2020-07-25 05:28:18.625 207 12568.17 40.75 54126.10 88888.00 2020-07-25 05:28:18.750 207 12568.23 40.75 54126.00 88888.00 2020-07-25 05:28:18.875 207 12568.25 40.75 54125.93 88888.00 2020-07-25 05:28:19.000 207 12568.23 40.75 54125.97 88888.00 2020-07-25 05:28:19.125 207 12568.15 40.73 54125.97 88888.00 2020-07-25 05:28:19.250 207 12568.15 40.67 54125.95 88888.00 2020-07-25 05:28:19.375 207 12568.20 40.67 54125.95 88888.00 2020-07-25 05:28:19.500 207 12568.23 40.67 54125.97 88888.00 2020-07-25 05:28:19.625 207 12568.25 40.67 54126.18 88888.00 2020-07-25 05:28:19.750 207 12568.27 40.70 54126.30 88888.00 2020-07-25 05:28:19.875 207 12568.20 40.67 54126.20 88888.00 2020-07-25 05:28:20.000 207 12568.17 40.67 54125.97 88888.00 2020-07-25 05:28:20.125 207 12568.17 40.65 54126.00 88888.00 2020-07-25 05:28:20.250 207 12568.23 40.60 54126.05 88888.00 2020-07-25 05:28:20.375 207 12568.27 40.60 54126.07 88888.00 2020-07-25 05:28:20.500 207 12568.27 40.62 54126.25 88888.00 2020-07-25 05:28:20.625 207 12568.25 40.65 54126.30 88888.00 2020-07-25 05:28:20.750 207 12568.17 40.58 54126.25 88888.00 2020-07-25 05:28:20.875 207 12568.15 40.58 54126.00 88888.00 2020-07-25 05:28:21.000 207 12568.23 40.60 54125.93 88888.00 2020-07-25 05:28:21.125 207 12568.27 40.60 54126.03 88888.00 2020-07-25 05:28:21.250 207 12568.27 40.60 54125.88 88888.00 2020-07-25 05:28:21.375 207 12568.27 40.60 54125.75 88888.00 2020-07-25 05:28:21.500 207 12568.25 40.58 54125.75 88888.00 2020-07-25 05:28:21.625 207 12568.23 40.58 54125.78 88888.00 2020-07-25 05:28:21.750 207 12568.25 40.58 54125.90 88888.00 2020-07-25 05:28:21.875 207 12568.25 40.58 54125.97 88888.00 2020-07-25 05:28:22.000 207 12568.20 40.60 54126.00 88888.00 2020-07-25 05:28:22.125 207 12568.17 40.62 54126.12 88888.00 2020-07-25 05:28:22.250 207 12568.15 40.58 54125.95 88888.00 2020-07-25 05:28:22.375 207 12568.08 40.52 54125.80 88888.00 2020-07-25 05:28:22.500 207 12568.10 40.50 54125.93 88888.00 2020-07-25 05:28:22.625 207 12568.15 40.48 54126.00 88888.00 2020-07-25 05:28:22.750 207 12568.17 40.50 54125.88 88888.00 2020-07-25 05:28:22.875 207 12568.23 40.50 54126.00 88888.00 2020-07-25 05:28:23.000 207 12568.23 40.48 54126.12 88888.00 2020-07-25 05:28:23.125 207 12568.25 40.50 54125.95 88888.00 2020-07-25 05:28:23.250 207 12568.27 40.50 54125.88 88888.00 2020-07-25 05:28:23.375 207 12568.25 40.48 54125.80 88888.00 2020-07-25 05:28:23.500 207 12568.23 40.42 54125.97 88888.00 2020-07-25 05:28:23.625 207 12568.33 40.45 54126.12 88888.00 2020-07-25 05:28:23.750 207 12568.30 40.45 54125.95 88888.00 2020-07-25 05:28:23.875 207 12568.20 40.45 54125.82 88888.00 2020-07-25 05:28:24.000 207 12568.15 40.45 54125.78 88888.00 2020-07-25 05:28:24.125 207 12568.15 40.45 54125.75 88888.00 2020-07-25 05:28:24.250 207 12568.17 40.45 54125.88 88888.00 2020-07-25 05:28:24.375 207 12568.20 40.42 54125.85 88888.00 2020-07-25 05:28:24.500 207 12568.20 40.42 54125.85 88888.00 2020-07-25 05:28:24.625 207 12568.23 40.45 54125.88 88888.00 2020-07-25 05:28:24.750 207 12568.20 40.42 54125.97 88888.00 2020-07-25 05:28:24.875 207 12568.20 40.42 54126.15 88888.00 2020-07-25 05:28:25.000 207 12568.15 40.40 54125.95 88888.00 2020-07-25 05:28:25.125 207 12568.08 40.42 54125.80 88888.00 2020-07-25 05:28:25.250 207 12568.02 40.40 54126.03 88888.00 2020-07-25 05:28:25.375 207 12568.05 40.40 54126.20 88888.00 2020-07-25 05:28:25.500 207 12568.15 40.40 54126.20 88888.00 2020-07-25 05:28:25.625 207 12568.15 40.35 54126.03 88888.00 2020-07-25 05:28:25.750 207 12568.12 40.38 54125.78 88888.00 2020-07-25 05:28:25.875 207 12568.17 40.40 54125.72 88888.00 2020-07-25 05:28:26.000 207 12568.20 40.38 54125.75 88888.00 2020-07-25 05:28:26.125 207 12568.20 40.35 54125.75 88888.00 2020-07-25 05:28:26.250 207 12568.12 40.33 54125.88 88888.00 2020-07-25 05:28:26.375 207 12568.15 40.38 54126.05 88888.00 2020-07-25 05:28:26.500 207 12568.15 40.38 54126.15 88888.00 2020-07-25 05:28:26.625 207 12568.15 40.38 54125.88 88888.00 2020-07-25 05:28:26.750 207 12568.23 40.33 54125.70 88888.00 2020-07-25 05:28:26.875 207 12568.25 40.33 54125.72 88888.00 2020-07-25 05:28:27.000 207 12568.17 40.30 54125.93 88888.00 2020-07-25 05:28:27.125 207 12568.17 40.27 54125.90 88888.00 2020-07-25 05:28:27.250 207 12568.20 40.27 54125.75 88888.00 2020-07-25 05:28:27.375 207 12568.27 40.33 54125.85 88888.00 2020-07-25 05:28:27.500 207 12568.25 40.35 54126.05 88888.00 2020-07-25 05:28:27.625 207 12568.23 40.33 54126.07 88888.00 2020-07-25 05:28:27.750 207 12568.23 40.27 54125.85 88888.00 2020-07-25 05:28:27.875 207 12568.25 40.30 54125.65 88888.00 2020-07-25 05:28:28.000 207 12568.30 40.27 54125.57 88888.00 2020-07-25 05:28:28.125 207 12568.27 40.25 54125.60 88888.00 2020-07-25 05:28:28.250 207 12568.27 40.23 54125.60 88888.00 2020-07-25 05:28:28.375 207 12568.25 40.20 54125.60 88888.00 2020-07-25 05:28:28.500 207 12568.25 40.20 54125.60 88888.00 2020-07-25 05:28:28.625 207 12568.25 40.20 54125.57 88888.00 2020-07-25 05:28:28.750 207 12568.20 40.25 54125.60 88888.00 2020-07-25 05:28:28.875 207 12568.15 40.20 54125.70 88888.00 2020-07-25 05:28:29.000 207 12568.20 40.17 54125.62 88888.00 2020-07-25 05:28:29.125 207 12568.20 40.17 54125.68 88888.00 2020-07-25 05:28:29.250 207 12568.12 40.15 54125.88 88888.00 2020-07-25 05:28:29.375 207 12568.15 40.17 54125.78 88888.00 2020-07-25 05:28:29.500 207 12568.17 40.17 54125.70 88888.00 2020-07-25 05:28:29.625 207 12568.20 40.20 54125.85 88888.00 2020-07-25 05:28:29.750 207 12568.23 40.23 54125.88 88888.00 2020-07-25 05:28:29.875 207 12568.17 40.23 54125.80 88888.00 2020-07-25 05:28:30.000 207 12568.20 40.17 54125.70 88888.00 2020-07-25 05:28:30.125 207 12568.20 40.15 54125.75 88888.00 2020-07-25 05:28:30.250 207 12568.12 40.10 54125.80 88888.00 2020-07-25 05:28:30.375 207 12568.12 40.15 54125.68 88888.00 2020-07-25 05:28:30.500 207 12568.17 40.20 54125.60 88888.00 2020-07-25 05:28:30.625 207 12568.23 40.20 54125.57 88888.00 2020-07-25 05:28:30.750 207 12568.25 40.20 54125.55 88888.00 2020-07-25 05:28:30.875 207 12568.33 40.17 54125.57 88888.00 2020-07-25 05:28:31.000 207 12568.38 40.15 54125.55 88888.00 2020-07-25 05:28:31.125 207 12568.27 40.12 54125.55 88888.00 2020-07-25 05:28:31.250 207 12568.23 40.08 54125.60 88888.00 2020-07-25 05:28:31.375 207 12568.23 40.10 54125.68 88888.00 2020-07-25 05:28:31.500 207 12568.20 40.10 54125.60 88888.00 2020-07-25 05:28:31.625 207 12568.23 40.10 54125.78 88888.00 2020-07-25 05:28:31.750 207 12568.17 40.10 54125.88 88888.00 2020-07-25 05:28:31.875 207 12568.17 40.10 54125.65 88888.00 2020-07-25 05:28:32.000 207 12568.23 40.10 54125.53 88888.00 2020-07-25 05:28:32.125 207 12568.27 40.08 54125.55 88888.00 2020-07-25 05:28:32.250 207 12568.23 40.05 54125.80 88888.00 2020-07-25 05:28:32.375 207 12568.30 40.08 54125.90 88888.00 2020-07-25 05:28:32.500 207 12568.35 40.10 54125.78 88888.00 2020-07-25 05:28:32.625 207 12568.33 40.08 54125.85 88888.00 2020-07-25 05:28:32.750 207 12568.27 40.08 54125.88 88888.00 2020-07-25 05:28:32.875 207 12568.27 40.05 54125.85 88888.00 2020-07-25 05:28:33.000 207 12568.30 40.05 54125.68 88888.00 2020-07-25 05:28:33.125 207 12568.25 40.08 54125.85 88888.00 2020-07-25 05:28:33.250 207 12568.20 40.05 54126.00 88888.00 2020-07-25 05:28:33.375 207 12568.17 40.05 54126.00 88888.00 2020-07-25 05:28:33.500 207 12568.15 40.05 54126.03 88888.00 2020-07-25 05:28:33.625 207 12568.17 40.02 54125.90 88888.00 2020-07-25 05:28:33.750 207 12568.23 40.00 54125.65 88888.00 2020-07-25 05:28:33.875 207 12568.25 40.00 54125.53 88888.00 2020-07-25 05:28:34.000 207 12568.20 40.00 54125.50 88888.00 2020-07-25 05:28:34.125 207 12568.23 40.02 54125.57 88888.00 2020-07-25 05:28:34.250 207 12568.23 40.00 54125.60 88888.00 2020-07-25 05:28:34.375 207 12568.15 39.98 54125.53 88888.00 2020-07-25 05:28:34.500 207 12568.15 39.95 54125.45 88888.00 2020-07-25 05:28:34.625 207 12568.17 39.92 54125.60 88888.00 2020-07-25 05:28:34.750 207 12568.23 39.92 54125.75 88888.00 2020-07-25 05:28:34.875 207 12568.20 39.95 54125.65 88888.00 2020-07-25 05:28:35.000 207 12568.17 39.95 54125.50 88888.00 2020-07-25 05:28:35.125 207 12568.10 39.90 54125.50 88888.00 2020-07-25 05:28:35.250 207 12568.02 39.88 54125.80 88888.00 2020-07-25 05:28:35.375 207 12568.02 39.88 54125.93 88888.00 2020-07-25 05:28:35.500 207 12568.12 39.88 54125.93 88888.00 2020-07-25 05:28:35.625 207 12568.20 39.90 54125.65 88888.00 2020-07-25 05:28:35.750 207 12568.20 39.88 54125.50 88888.00 2020-07-25 05:28:35.875 207 12568.08 39.85 54125.53 88888.00 2020-07-25 05:28:36.000 207 12568.02 39.88 54125.57 88888.00 2020-07-25 05:28:36.125 207 12568.08 39.90 54125.62 88888.00 2020-07-25 05:28:36.250 207 12568.12 39.85 54125.57 88888.00 2020-07-25 05:28:36.375 207 12568.17 39.83 54125.62 88888.00 2020-07-25 05:28:36.500 207 12568.17 39.85 54125.85 88888.00 2020-07-25 05:28:36.625 207 12568.23 39.90 54126.00 88888.00 2020-07-25 05:28:36.750 207 12568.25 39.92 54126.00 88888.00 2020-07-25 05:28:36.875 207 12568.25 39.88 54125.70 88888.00 2020-07-25 05:28:37.000 207 12568.20 39.83 54125.47 88888.00 2020-07-25 05:28:37.125 207 12568.12 39.80 54125.50 88888.00 2020-07-25 05:28:37.250 207 12568.10 39.80 54125.55 88888.00 2020-07-25 05:28:37.375 207 12568.17 39.83 54125.57 88888.00 2020-07-25 05:28:37.500 207 12568.23 39.83 54125.60 88888.00 2020-07-25 05:28:37.625 207 12568.17 39.83 54125.57 88888.00 2020-07-25 05:28:37.750 207 12568.17 39.83 54125.68 88888.00 2020-07-25 05:28:37.875 207 12568.20 39.77 54125.62 88888.00 2020-07-25 05:28:38.000 207 12568.15 39.77 54125.62 88888.00 2020-07-25 05:28:38.125 207 12568.12 39.80 54125.70 88888.00 2020-07-25 05:28:38.250 207 12568.10 39.77 54125.88 88888.00 2020-07-25 05:28:38.375 207 12568.05 39.80 54125.93 88888.00 2020-07-25 05:28:38.500 207 12568.02 39.77 54125.90 88888.00 2020-07-25 05:28:38.625 207 12568.00 39.80 54125.62 88888.00 2020-07-25 05:28:38.750 207 12568.02 39.75 54125.65 88888.00 2020-07-25 05:28:38.875 207 12568.10 39.77 54125.60 88888.00 2020-07-25 05:28:39.000 207 12568.10 39.77 54125.47 88888.00 2020-07-25 05:28:39.125 207 12568.08 39.77 54125.45 88888.00 2020-07-25 05:28:39.250 207 12568.05 39.73 54125.47 88888.00 2020-07-25 05:28:39.375 207 12568.02 39.70 54125.57 88888.00 2020-07-25 05:28:39.500 207 12568.05 39.73 54125.57 88888.00 2020-07-25 05:28:39.625 207 12568.05 39.70 54125.47 88888.00 2020-07-25 05:28:39.750 207 12568.08 39.70 54125.40 88888.00 2020-07-25 05:28:39.875 207 12568.12 39.73 54125.43 88888.00 2020-07-25 05:28:40.000 207 12568.08 39.70 54125.40 88888.00 2020-07-25 05:28:40.125 207 12568.02 39.67 54125.53 88888.00 2020-07-25 05:28:40.250 207 12567.98 39.60 54125.60 88888.00 2020-07-25 05:28:40.375 207 12567.98 39.60 54125.70 88888.00 2020-07-25 05:28:40.500 207 12568.00 39.60 54125.80 88888.00 2020-07-25 05:28:40.625 207 12567.95 39.60 54125.68 88888.00 2020-07-25 05:28:40.750 207 12568.00 39.62 54125.43 88888.00 2020-07-25 05:28:40.875 207 12567.98 39.60 54125.32 88888.00 2020-07-25 05:28:41.000 207 12567.95 39.60 54125.35 88888.00 2020-07-25 05:28:41.125 207 12568.00 39.62 54125.55 88888.00 2020-07-25 05:28:41.250 207 12568.02 39.58 54125.43 88888.00 2020-07-25 05:28:41.375 207 12568.08 39.55 54125.32 88888.00 2020-07-25 05:28:41.500 207 12568.08 39.55 54125.28 88888.00 2020-07-25 05:28:41.625 207 12568.02 39.55 54125.38 88888.00 2020-07-25 05:28:41.750 207 12568.05 39.58 54125.35 88888.00 2020-07-25 05:28:41.875 207 12568.05 39.60 54125.38 88888.00 2020-07-25 05:28:42.000 207 12568.00 39.60 54125.38 88888.00 2020-07-25 05:28:42.125 207 12567.98 39.55 54125.38 88888.00 2020-07-25 05:28:42.250 207 12567.98 39.55 54125.35 88888.00 2020-07-25 05:28:42.375 207 12568.02 39.55 54125.35 88888.00 2020-07-25 05:28:42.500 207 12568.05 39.58 54125.35 88888.00 2020-07-25 05:28:42.625 207 12568.10 39.58 54125.47 88888.00 2020-07-25 05:28:42.750 207 12568.12 39.58 54125.72 88888.00 2020-07-25 05:28:42.875 207 12568.08 39.52 54125.70 88888.00 2020-07-25 05:28:43.000 207 12568.05 39.52 54125.45 88888.00 2020-07-25 05:28:43.125 207 12568.02 39.50 54125.38 88888.00 2020-07-25 05:28:43.250 207 12568.02 39.48 54125.40 88888.00 2020-07-25 05:28:43.375 207 12568.08 39.50 54125.38 88888.00 2020-07-25 05:28:43.500 207 12568.08 39.48 54125.40 88888.00 2020-07-25 05:28:43.625 207 12568.02 39.45 54125.38 88888.00 2020-07-25 05:28:43.750 207 12568.05 39.45 54125.35 88888.00 2020-07-25 05:28:43.875 207 12568.02 39.48 54125.38 88888.00 2020-07-25 05:28:44.000 207 12568.02 39.50 54125.38 88888.00 2020-07-25 05:28:44.125 207 12568.05 39.48 54125.35 88888.00 2020-07-25 05:28:44.250 207 12567.95 39.45 54125.50 88888.00 2020-07-25 05:28:44.375 207 12567.92 39.45 54125.60 88888.00 2020-07-25 05:28:44.500 207 12567.98 39.45 54125.72 88888.00 2020-07-25 05:28:44.625 207 12568.00 39.40 54125.70 88888.00 2020-07-25 05:28:44.750 207 12568.02 39.42 54125.50 88888.00 2020-07-25 05:28:44.875 207 12568.02 39.45 54125.30 88888.00 2020-07-25 05:28:45.000 207 12568.00 39.42 54125.38 88888.00 2020-07-25 05:28:45.125 207 12568.05 39.42 54125.65 88888.00 2020-07-25 05:28:45.250 207 12567.95 39.40 54125.55 88888.00 2020-07-25 05:28:45.375 207 12567.92 39.42 54125.38 88888.00 2020-07-25 05:28:45.500 207 12567.95 39.42 54125.35 88888.00 2020-07-25 05:28:45.625 207 12567.98 39.38 54125.57 88888.00 2020-07-25 05:28:45.750 207 12567.95 39.40 54125.60 88888.00 2020-07-25 05:28:45.875 207 12567.98 39.38 54125.43 88888.00 2020-07-25 05:28:46.000 207 12568.00 39.38 54125.50 88888.00 2020-07-25 05:28:46.125 207 12567.98 39.38 54125.40 88888.00 2020-07-25 05:28:46.250 207 12567.88 39.33 54125.30 88888.00 2020-07-25 05:28:46.375 207 12567.85 39.30 54125.22 88888.00 2020-07-25 05:28:46.500 207 12567.83 39.27 54125.22 88888.00 2020-07-25 05:28:46.625 207 12567.83 39.33 54125.40 88888.00 2020-07-25 05:28:46.750 207 12567.88 39.33 54125.60 88888.00 2020-07-25 05:28:46.875 207 12567.95 39.30 54125.60 88888.00 2020-07-25 05:28:47.000 207 12567.98 39.25 54125.47 88888.00 2020-07-25 05:28:47.125 207 12567.95 39.27 54125.40 88888.00 2020-07-25 05:28:47.250 207 12567.95 39.27 54125.43 88888.00 2020-07-25 05:28:47.375 207 12567.88 39.27 54125.32 88888.00 2020-07-25 05:28:47.500 207 12567.88 39.27 54125.20 88888.00 2020-07-25 05:28:47.625 207 12567.90 39.27 54125.15 88888.00 2020-07-25 05:28:47.750 207 12567.92 39.23 54125.25 88888.00 2020-07-25 05:28:47.875 207 12567.98 39.27 54125.55 88888.00 2020-07-25 05:28:48.000 207 12568.00 39.27 54125.70 88888.00 2020-07-25 05:28:48.125 207 12568.00 39.27 54125.65 88888.00 2020-07-25 05:28:48.250 207 12567.95 39.30 54125.32 88888.00 2020-07-25 05:28:48.375 207 12567.95 39.33 54125.15 88888.00 2020-07-25 05:28:48.500 207 12567.95 39.27 54125.32 88888.00 2020-07-25 05:28:48.625 207 12567.95 39.27 54125.47 88888.00 2020-07-25 05:28:48.750 207 12567.92 39.25 54125.65 88888.00 2020-07-25 05:28:48.875 207 12567.95 39.27 54125.72 88888.00 2020-07-25 05:28:49.000 207 12567.88 39.25 54125.62 88888.00 2020-07-25 05:28:49.125 207 12567.85 39.25 54125.50 88888.00 2020-07-25 05:28:49.250 207 12567.88 39.25 54125.35 88888.00 2020-07-25 05:28:49.375 207 12567.95 39.25 54125.53 88888.00 2020-07-25 05:28:49.500 207 12567.95 39.23 54125.70 88888.00 2020-07-25 05:28:49.625 207 12567.90 39.23 54125.70 88888.00 2020-07-25 05:28:49.750 207 12567.90 39.20 54125.50 88888.00 2020-07-25 05:28:49.875 207 12567.90 39.25 54125.22 88888.00 2020-07-25 05:28:50.000 207 12567.85 39.23 54125.12 88888.00 2020-07-25 05:28:50.125 207 12567.77 39.20 54125.22 88888.00 2020-07-25 05:28:50.250 207 12567.80 39.20 54125.45 88888.00 2020-07-25 05:28:50.375 207 12567.88 39.20 54125.45 88888.00 2020-07-25 05:28:50.500 207 12567.98 39.23 54125.22 88888.00 2020-07-25 05:28:50.625 207 12567.98 39.20 54125.12 88888.00 2020-07-25 05:28:50.750 207 12567.98 39.17 54125.15 88888.00 2020-07-25 05:28:50.875 207 12568.05 39.17 54125.20 88888.00 2020-07-25 05:28:51.000 207 12568.00 39.15 54125.22 88888.00 2020-07-25 05:28:51.125 207 12567.92 39.15 54125.25 88888.00 2020-07-25 05:28:51.250 207 12567.95 39.17 54125.43 88888.00 2020-07-25 05:28:51.375 207 12568.02 39.20 54125.32 88888.00 2020-07-25 05:28:51.500 207 12568.02 39.17 54125.30 88888.00 2020-07-25 05:28:51.625 207 12567.98 39.15 54125.20 88888.00 2020-07-25 05:28:51.750 207 12567.95 39.15 54125.12 88888.00 2020-07-25 05:28:51.875 207 12567.92 39.15 54125.15 88888.00 2020-07-25 05:28:52.000 207 12567.95 39.15 54125.12 88888.00 2020-07-25 05:28:52.125 207 12568.00 39.15 54125.18 88888.00 2020-07-25 05:28:52.250 207 12567.98 39.12 54125.20 88888.00 2020-07-25 05:28:52.375 207 12567.98 39.12 54125.18 88888.00 2020-07-25 05:28:52.500 207 12567.92 39.12 54125.10 88888.00 2020-07-25 05:28:52.625 207 12567.92 39.12 54125.05 88888.00 2020-07-25 05:28:52.750 207 12567.95 39.12 54125.05 88888.00 2020-07-25 05:28:52.875 207 12567.92 39.15 54125.07 88888.00 2020-07-25 05:28:53.000 207 12567.90 39.12 54125.05 88888.00 2020-07-25 05:28:53.125 207 12567.98 39.12 54125.07 88888.00 2020-07-25 05:28:53.250 207 12567.98 39.08 54125.25 88888.00 2020-07-25 05:28:53.375 207 12568.05 39.05 54125.32 88888.00 2020-07-25 05:28:53.500 207 12567.98 39.02 54125.18 88888.00 2020-07-25 05:28:53.625 207 12567.95 39.08 54125.05 88888.00 2020-07-25 05:28:53.750 207 12567.98 39.08 54125.25 88888.00 2020-07-25 05:28:53.875 207 12568.02 39.08 54125.32 88888.00 2020-07-25 05:28:54.000 207 12567.98 39.05 54125.10 88888.00 2020-07-25 05:28:54.125 207 12567.90 39.05 54125.00 88888.00 2020-07-25 05:28:54.250 207 12567.88 39.05 54125.00 88888.00 2020-07-25 05:28:54.375 207 12567.95 39.05 54125.10 88888.00 2020-07-25 05:28:54.500 207 12567.92 39.08 54125.28 88888.00 2020-07-25 05:28:54.625 207 12567.90 39.00 54125.35 88888.00 2020-07-25 05:28:54.750 207 12567.90 39.05 54125.25 88888.00 2020-07-25 05:28:54.875 207 12567.92 39.05 54125.38 88888.00 2020-07-25 05:28:55.000 207 12568.00 39.05 54125.45 88888.00 2020-07-25 05:28:55.125 207 12568.02 39.10 54125.38 88888.00 2020-07-25 05:28:55.250 207 12567.95 39.05 54125.28 88888.00 2020-07-25 05:28:55.375 207 12567.90 39.05 54125.38 88888.00 2020-07-25 05:28:55.500 207 12567.95 39.05 54125.43 88888.00 2020-07-25 05:28:55.625 207 12568.00 39.05 54125.18 88888.00 2020-07-25 05:28:55.750 207 12568.05 39.05 54125.03 88888.00 2020-07-25 05:28:55.875 207 12568.08 39.00 54124.97 88888.00 2020-07-25 05:28:56.000 207 12568.08 39.02 54125.00 88888.00 2020-07-25 05:28:56.125 207 12568.02 39.02 54125.00 88888.00 2020-07-25 05:28:56.250 207 12567.92 39.00 54125.03 88888.00 2020-07-25 05:28:56.375 207 12567.90 38.98 54125.00 88888.00 2020-07-25 05:28:56.500 207 12567.92 39.00 54125.03 88888.00 2020-07-25 05:28:56.625 207 12567.95 39.00 54125.03 88888.00 2020-07-25 05:28:56.750 207 12568.02 39.00 54124.97 88888.00 2020-07-25 05:28:56.875 207 12568.02 39.00 54125.00 88888.00 2020-07-25 05:28:57.000 207 12568.08 39.05 54125.05 88888.00 2020-07-25 05:28:57.125 207 12568.12 39.12 54125.28 88888.00 2020-07-25 05:28:57.250 207 12568.02 39.05 54125.20 88888.00 2020-07-25 05:28:57.375 207 12568.00 39.02 54125.05 88888.00 2020-07-25 05:28:57.500 207 12567.98 39.05 54125.00 88888.00 2020-07-25 05:28:57.625 207 12567.98 39.02 54124.97 88888.00 2020-07-25 05:28:57.750 207 12568.00 39.00 54125.20 88888.00 2020-07-25 05:28:57.875 207 12568.00 38.98 54125.35 88888.00 2020-07-25 05:28:58.000 207 12568.05 38.98 54125.18 88888.00 2020-07-25 05:28:58.125 207 12568.05 39.00 54125.00 88888.00 2020-07-25 05:28:58.250 207 12568.02 39.00 54125.05 88888.00 2020-07-25 05:28:58.375 207 12568.00 38.98 54125.12 88888.00 2020-07-25 05:28:58.500 207 12568.00 38.95 54125.00 88888.00 2020-07-25 05:28:58.625 207 12567.98 38.92 54124.90 88888.00 2020-07-25 05:28:58.750 207 12567.95 38.95 54124.88 88888.00 2020-07-25 05:28:58.875 207 12568.02 38.95 54124.85 88888.00 2020-07-25 05:28:59.000 207 12568.12 38.92 54124.85 88888.00 2020-07-25 05:28:59.125 207 12568.15 38.92 54124.88 88888.00 2020-07-25 05:28:59.250 207 12568.08 38.92 54125.03 88888.00 2020-07-25 05:28:59.375 207 12568.02 38.95 54125.10 88888.00 2020-07-25 05:28:59.500 207 12568.05 38.98 54125.15 88888.00 2020-07-25 05:28:59.625 207 12568.10 38.95 54125.00 88888.00 2020-07-25 05:28:59.750 207 12568.10 38.90 54125.03 88888.00 2020-07-25 05:28:59.875 207 12568.12 38.92 54125.07 88888.00 2020-07-25 05:29:00.000 207 12568.12 38.92 54124.97 88888.00 2020-07-25 05:29:00.125 207 12568.10 38.85 54124.90 88888.00 2020-07-25 05:29:00.250 207 12568.05 38.85 54124.95 88888.00 2020-07-25 05:29:00.375 207 12568.12 38.92 54124.97 88888.00 2020-07-25 05:29:00.500 207 12568.10 38.95 54124.93 88888.00 2020-07-25 05:29:00.625 207 12568.02 38.90 54124.90 88888.00 2020-07-25 05:29:00.750 207 12568.08 38.90 54124.93 88888.00 2020-07-25 05:29:00.875 207 12568.15 38.92 54124.93 88888.00 2020-07-25 05:29:01.000 207 12568.17 38.88 54124.90 88888.00 2020-07-25 05:29:01.125 207 12568.15 38.88 54124.90 88888.00 2020-07-25 05:29:01.250 207 12568.10 38.88 54124.90 88888.00 2020-07-25 05:29:01.375 207 12568.08 38.88 54124.90 88888.00 2020-07-25 05:29:01.500 207 12568.08 38.88 54124.90 88888.00 2020-07-25 05:29:01.625 207 12568.12 38.85 54124.90 88888.00 2020-07-25 05:29:01.750 207 12568.20 38.85 54125.07 88888.00 2020-07-25 05:29:01.875 207 12568.23 38.85 54125.30 88888.00 2020-07-25 05:29:02.000 207 12568.20 38.85 54125.38 88888.00 2020-07-25 05:29:02.125 207 12568.15 38.88 54125.20 88888.00 2020-07-25 05:29:02.250 207 12568.12 38.85 54125.03 88888.00 2020-07-25 05:29:02.375 207 12568.12 38.83 54124.88 88888.00 2020-07-25 05:29:02.500 207 12568.12 38.83 54124.82 88888.00 2020-07-25 05:29:02.625 207 12568.17 38.85 54124.80 88888.00 2020-07-25 05:29:02.750 207 12568.17 38.83 54124.82 88888.00 2020-07-25 05:29:02.875 207 12568.20 38.83 54124.82 88888.00 2020-07-25 05:29:03.000 207 12568.27 38.85 54124.90 88888.00 2020-07-25 05:29:03.125 207 12568.25 38.88 54124.88 88888.00 2020-07-25 05:29:03.250 207 12568.20 38.85 54124.97 88888.00 2020-07-25 05:29:03.375 207 12568.25 38.85 54125.15 88888.00 2020-07-25 05:29:03.500 207 12568.25 38.85 54125.05 88888.00 2020-07-25 05:29:03.625 207 12568.25 38.80 54124.88 88888.00 2020-07-25 05:29:03.750 207 12568.27 38.77 54124.93 88888.00 2020-07-25 05:29:03.875 207 12568.27 38.80 54125.22 88888.00 2020-07-25 05:29:04.000 207 12568.33 38.83 54125.35 88888.00 2020-07-25 05:29:04.125 207 12568.30 38.83 54125.35 88888.00 2020-07-25 05:29:04.250 207 12568.30 38.77 54125.28 88888.00 2020-07-25 05:29:04.375 207 12568.33 38.77 54125.28 88888.00 2020-07-25 05:29:04.500 207 12568.35 38.77 54125.28 88888.00 2020-07-25 05:29:04.625 207 12568.38 38.80 54125.25 88888.00 2020-07-25 05:29:04.750 207 12568.35 38.77 54125.22 88888.00 2020-07-25 05:29:04.875 207 12568.33 38.77 54125.28 88888.00 2020-07-25 05:29:05.000 207 12568.30 38.80 54125.25 88888.00 2020-07-25 05:29:05.125 207 12568.30 38.77 54125.25 88888.00 2020-07-25 05:29:05.250 207 12568.35 38.75 54124.90 88888.00 2020-07-25 05:29:05.375 207 12568.40 38.77 54124.85 88888.00 2020-07-25 05:29:05.500 207 12568.35 38.80 54125.10 88888.00 2020-07-25 05:29:05.625 207 12568.33 38.77 54125.25 88888.00 2020-07-25 05:29:05.750 207 12568.35 38.75 54125.28 88888.00 2020-07-25 05:29:05.875 207 12568.38 38.77 54125.20 88888.00 2020-07-25 05:29:06.000 207 12568.35 38.75 54124.95 88888.00 2020-07-25 05:29:06.125 207 12568.33 38.75 54124.82 88888.00 2020-07-25 05:29:06.250 207 12568.30 38.75 54124.82 88888.00 2020-07-25 05:29:06.375 207 12568.30 38.77 54124.95 88888.00 2020-07-25 05:29:06.500 207 12568.33 38.75 54125.20 88888.00 2020-07-25 05:29:06.625 207 12568.35 38.75 54125.18 88888.00 2020-07-25 05:29:06.750 207 12568.35 38.73 54124.88 88888.00 2020-07-25 05:29:06.875 207 12568.38 38.70 54124.82 88888.00 2020-07-25 05:29:07.000 207 12568.42 38.70 54124.93 88888.00 2020-07-25 05:29:07.125 207 12568.38 38.73 54125.03 88888.00 2020-07-25 05:29:07.250 207 12568.35 38.73 54125.10 88888.00 2020-07-25 05:29:07.375 207 12568.35 38.73 54125.05 88888.00 2020-07-25 05:29:07.500 207 12568.33 38.70 54124.95 88888.00 2020-07-25 05:29:07.625 207 12568.33 38.70 54124.82 88888.00 2020-07-25 05:29:07.750 207 12568.35 38.67 54124.82 88888.00 2020-07-25 05:29:07.875 207 12568.42 38.67 54125.05 88888.00 2020-07-25 05:29:08.000 207 12568.48 38.67 54124.93 88888.00 2020-07-25 05:29:08.125 207 12568.48 38.67 54124.95 88888.00 2020-07-25 05:29:08.250 207 12568.45 38.67 54124.97 88888.00 2020-07-25 05:29:08.375 207 12568.42 38.67 54124.88 88888.00 2020-07-25 05:29:08.500 207 12568.38 38.67 54125.00 88888.00 2020-07-25 05:29:08.625 207 12568.38 38.65 54125.10 88888.00 2020-07-25 05:29:08.750 207 12568.40 38.65 54124.88 88888.00 2020-07-25 05:29:08.875 207 12568.45 38.62 54124.78 88888.00 2020-07-25 05:29:09.000 207 12568.42 38.65 54124.72 88888.00 2020-07-25 05:29:09.125 207 12568.40 38.62 54124.78 88888.00 2020-07-25 05:29:09.250 207 12568.42 38.62 54124.88 88888.00 2020-07-25 05:29:09.375 207 12568.48 38.65 54125.03 88888.00 2020-07-25 05:29:09.500 207 12568.45 38.62 54125.07 88888.00 2020-07-25 05:29:09.625 207 12568.42 38.62 54125.18 88888.00 2020-07-25 05:29:09.750 207 12568.40 38.62 54125.15 88888.00 2020-07-25 05:29:09.875 207 12568.45 38.62 54125.00 88888.00 2020-07-25 05:29:10.000 207 12568.40 38.60 54124.90 88888.00 2020-07-25 05:29:10.125 207 12568.38 38.58 54125.10 88888.00 2020-07-25 05:29:10.250 207 12568.35 38.55 54125.10 88888.00 2020-07-25 05:29:10.375 207 12568.35 38.55 54124.97 88888.00 2020-07-25 05:29:10.500 207 12568.40 38.55 54124.82 88888.00 2020-07-25 05:29:10.625 207 12568.42 38.58 54124.93 88888.00 2020-07-25 05:29:10.750 207 12568.40 38.58 54125.03 88888.00 2020-07-25 05:29:10.875 207 12568.42 38.55 54124.90 88888.00 2020-07-25 05:29:11.000 207 12568.48 38.55 54125.03 88888.00 2020-07-25 05:29:11.125 207 12568.50 38.55 54124.97 88888.00 2020-07-25 05:29:11.250 207 12568.42 38.50 54124.72 88888.00 2020-07-25 05:29:11.375 207 12568.42 38.50 54124.62 88888.00 2020-07-25 05:29:11.500 207 12568.45 38.50 54124.75 88888.00 2020-07-25 05:29:11.625 207 12568.42 38.50 54124.78 88888.00 2020-07-25 05:29:11.750 207 12568.45 38.55 54124.70 88888.00 2020-07-25 05:29:11.875 207 12568.45 38.52 54124.80 88888.00 2020-07-25 05:29:12.000 207 12568.45 38.52 54124.82 88888.00 2020-07-25 05:29:12.125 207 12568.48 38.55 54124.72 88888.00 2020-07-25 05:29:12.250 207 12568.52 38.55 54124.95 88888.00 2020-07-25 05:29:12.375 207 12568.60 38.58 54125.15 88888.00 2020-07-25 05:29:12.500 207 12568.62 38.55 54125.15 88888.00 2020-07-25 05:29:12.625 207 12568.55 38.50 54125.10 88888.00 2020-07-25 05:29:12.750 207 12568.50 38.48 54125.12 88888.00 2020-07-25 05:29:12.875 207 12568.48 38.50 54125.18 88888.00 2020-07-25 05:29:13.000 207 12568.55 38.48 54124.93 88888.00 2020-07-25 05:29:13.125 207 12568.50 38.45 54124.75 88888.00 2020-07-25 05:29:13.250 207 12568.48 38.45 54124.72 88888.00 2020-07-25 05:29:13.375 207 12568.52 38.45 54124.70 88888.00 2020-07-25 05:29:13.500 207 12568.48 38.45 54124.68 88888.00 2020-07-25 05:29:13.625 207 12568.38 38.45 54124.62 88888.00 2020-07-25 05:29:13.750 207 12568.40 38.45 54124.70 88888.00 2020-07-25 05:29:13.875 207 12568.58 38.45 54124.78 88888.00 2020-07-25 05:29:14.000 207 12568.60 38.45 54125.03 88888.00 2020-07-25 05:29:14.125 207 12568.55 38.45 54125.20 88888.00 2020-07-25 05:29:14.250 207 12568.48 38.45 54125.03 88888.00 2020-07-25 05:29:14.375 207 12568.48 38.42 54124.93 88888.00 2020-07-25 05:29:14.500 207 12568.52 38.40 54124.90 88888.00 2020-07-25 05:29:14.625 207 12568.50 38.40 54124.78 88888.00 2020-07-25 05:29:14.750 207 12568.42 38.42 54124.90 88888.00 2020-07-25 05:29:14.875 207 12568.40 38.42 54124.90 88888.00 2020-07-25 05:29:15.000 207 12568.40 38.38 54124.70 88888.00 2020-07-25 05:29:15.125 207 12568.42 38.38 54124.72 88888.00 2020-07-25 05:29:15.250 207 12568.45 38.38 54124.82 88888.00 2020-07-25 05:29:15.375 207 12568.48 38.38 54124.75 88888.00 2020-07-25 05:29:15.500 207 12568.48 38.38 54124.62 88888.00 2020-07-25 05:29:15.625 207 12568.52 38.38 54124.60 88888.00 2020-07-25 05:29:15.750 207 12568.52 38.38 54124.70 88888.00 2020-07-25 05:29:15.875 207 12568.62 38.35 54124.97 88888.00 2020-07-25 05:29:16.000 207 12568.62 38.30 54125.07 88888.00 2020-07-25 05:29:16.125 207 12568.52 38.33 54125.05 88888.00 2020-07-25 05:29:16.250 207 12568.45 38.35 54125.05 88888.00 2020-07-25 05:29:16.375 207 12568.50 38.35 54125.05 88888.00 2020-07-25 05:29:16.500 207 12568.52 38.33 54125.00 88888.00 2020-07-25 05:29:16.625 207 12568.50 38.35 54124.82 88888.00 2020-07-25 05:29:16.750 207 12568.45 38.35 54124.65 88888.00 2020-07-25 05:29:16.875 207 12568.45 38.35 54124.57 88888.00 2020-07-25 05:29:17.000 207 12568.52 38.30 54124.57 88888.00 2020-07-25 05:29:17.125 207 12568.50 38.27 54124.72 88888.00 2020-07-25 05:29:17.250 207 12568.50 38.25 54124.88 88888.00 2020-07-25 05:29:17.375 207 12568.52 38.25 54124.85 88888.00 2020-07-25 05:29:17.500 207 12568.48 38.27 54124.82 88888.00 2020-07-25 05:29:17.625 207 12568.48 38.30 54124.68 88888.00 2020-07-25 05:29:17.750 207 12568.52 38.30 54124.57 88888.00 2020-07-25 05:29:17.875 207 12568.50 38.30 54124.78 88888.00 2020-07-25 05:29:18.000 207 12568.48 38.27 54124.85 88888.00 2020-07-25 05:29:18.125 207 12568.50 38.27 54124.70 88888.00 2020-07-25 05:29:18.250 207 12568.42 38.30 54124.68 88888.00 2020-07-25 05:29:18.375 207 12568.45 38.30 54124.80 88888.00 2020-07-25 05:29:18.500 207 12568.45 38.25 54124.75 88888.00 2020-07-25 05:29:18.625 207 12568.50 38.25 54124.68 88888.00 2020-07-25 05:29:18.750 207 12568.52 38.23 54124.57 88888.00 2020-07-25 05:29:18.875 207 12568.52 38.23 54124.55 88888.00 2020-07-25 05:29:19.000 207 12568.48 38.25 54124.55 88888.00 2020-07-25 05:29:19.125 207 12568.45 38.23 54124.55 88888.00 2020-07-25 05:29:19.250 207 12568.50 38.20 54124.60 88888.00 2020-07-25 05:29:19.375 207 12568.60 38.23 54124.62 88888.00 2020-07-25 05:29:19.500 207 12568.67 38.23 54124.65 88888.00 2020-07-25 05:29:19.625 207 12568.62 38.25 54124.60 88888.00 2020-07-25 05:29:19.750 207 12568.55 38.25 54124.57 88888.00 2020-07-25 05:29:19.875 207 12568.55 38.20 54124.80 88888.00 2020-07-25 05:29:20.000 207 12568.50 38.17 54124.78 88888.00 2020-07-25 05:29:20.125 207 12568.45 38.17 54124.62 88888.00 2020-07-25 05:29:20.250 207 12568.45 38.17 54124.57 88888.00 2020-07-25 05:29:20.375 207 12568.50 38.15 54124.55 88888.00 2020-07-25 05:29:20.500 207 12568.50 38.12 54124.68 88888.00 2020-07-25 05:29:20.625 207 12568.60 38.15 54124.88 88888.00 2020-07-25 05:29:20.750 207 12568.60 38.15 54124.82 88888.00 2020-07-25 05:29:20.875 207 12568.58 38.15 54124.62 88888.00 2020-07-25 05:29:21.000 207 12568.58 38.15 54124.53 88888.00 2020-07-25 05:29:21.125 207 12568.62 38.15 54124.53 88888.00 2020-07-25 05:29:21.250 207 12568.50 38.12 54124.57 88888.00 2020-07-25 05:29:21.375 207 12568.50 38.08 54124.75 88888.00 2020-07-25 05:29:21.500 207 12568.55 38.10 54124.88 88888.00 2020-07-25 05:29:21.625 207 12568.55 38.15 54124.78 88888.00 2020-07-25 05:29:21.750 207 12568.50 38.12 54124.57 88888.00 2020-07-25 05:29:21.875 207 12568.52 38.10 54124.47 88888.00 2020-07-25 05:29:22.000 207 12568.60 38.12 54124.47 88888.00 2020-07-25 05:29:22.125 207 12568.60 38.12 54124.65 88888.00 2020-07-25 05:29:22.250 207 12568.52 38.05 54124.75 88888.00 2020-07-25 05:29:22.375 207 12568.50 38.02 54124.55 88888.00 2020-07-25 05:29:22.500 207 12568.50 38.02 54124.40 88888.00 2020-07-25 05:29:22.625 207 12568.48 38.02 54124.40 88888.00 2020-07-25 05:29:22.750 207 12568.48 38.00 54124.55 88888.00 2020-07-25 05:29:22.875 207 12568.55 37.98 54124.75 88888.00 2020-07-25 05:29:23.000 207 12568.60 37.98 54124.62 88888.00 2020-07-25 05:29:23.125 207 12568.60 37.98 54124.47 88888.00 2020-07-25 05:29:23.250 207 12568.50 37.98 54124.40 88888.00 2020-07-25 05:29:23.375 207 12568.52 37.98 54124.40 88888.00 2020-07-25 05:29:23.500 207 12568.58 38.00 54124.43 88888.00 2020-07-25 05:29:23.625 207 12568.58 38.00 54124.47 88888.00 2020-07-25 05:29:23.750 207 12568.50 37.98 54124.53 88888.00 2020-07-25 05:29:23.875 207 12568.50 38.00 54124.50 88888.00 2020-07-25 05:29:24.000 207 12568.48 37.98 54124.45 88888.00 2020-07-25 05:29:24.125 207 12568.48 37.92 54124.47 88888.00 2020-07-25 05:29:24.250 207 12568.48 37.90 54124.47 88888.00 2020-07-25 05:29:24.375 207 12568.48 37.95 54124.50 88888.00 2020-07-25 05:29:24.500 207 12568.48 38.00 54124.68 88888.00 2020-07-25 05:29:24.625 207 12568.45 38.02 54124.82 88888.00 2020-07-25 05:29:24.750 207 12568.48 38.00 54124.72 88888.00 2020-07-25 05:29:24.875 207 12568.48 37.98 54124.60 88888.00 2020-07-25 05:29:25.000 207 12568.52 37.98 54124.70 88888.00 2020-07-25 05:29:25.125 207 12568.58 37.98 54124.88 88888.00 2020-07-25 05:29:25.250 207 12568.48 37.95 54124.90 88888.00 2020-07-25 05:29:25.375 207 12568.48 37.98 54124.85 88888.00 2020-07-25 05:29:25.500 207 12568.45 37.92 54124.70 88888.00 2020-07-25 05:29:25.625 207 12568.48 37.90 54124.50 88888.00 2020-07-25 05:29:25.750 207 12568.45 37.92 54124.47 88888.00 2020-07-25 05:29:25.875 207 12568.45 37.90 54124.50 88888.00 2020-07-25 05:29:26.000 207 12568.42 37.88 54124.53 88888.00 2020-07-25 05:29:26.125 207 12568.45 37.85 54124.72 88888.00 2020-07-25 05:29:26.250 207 12568.45 37.88 54124.80 88888.00 2020-07-25 05:29:26.375 207 12568.52 37.85 54124.80 88888.00 2020-07-25 05:29:26.500 207 12568.55 37.90 54124.78 88888.00 2020-07-25 05:29:26.625 207 12568.50 37.90 54124.78 88888.00 2020-07-25 05:29:26.750 207 12568.40 37.88 54124.78 88888.00 2020-07-25 05:29:26.875 207 12568.38 37.88 54124.78 88888.00 2020-07-25 05:29:27.000 207 12568.38 37.83 54124.75 88888.00 2020-07-25 05:29:27.125 207 12568.45 37.80 54124.78 88888.00 2020-07-25 05:29:27.250 207 12568.45 37.75 54124.78 88888.00 2020-07-25 05:29:27.375 207 12568.48 37.77 54124.80 88888.00 2020-07-25 05:29:27.500 207 12568.50 37.80 54124.80 88888.00 2020-07-25 05:29:27.625 207 12568.48 37.80 54124.78 88888.00 2020-07-25 05:29:27.750 207 12568.45 37.83 54124.78 88888.00 2020-07-25 05:29:27.875 207 12568.48 37.80 54124.80 88888.00 2020-07-25 05:29:28.000 207 12568.45 37.80 54124.72 88888.00 2020-07-25 05:29:28.125 207 12568.42 37.80 54124.72 88888.00 2020-07-25 05:29:28.250 207 12568.38 37.80 54124.75 88888.00 2020-07-25 05:29:28.375 207 12568.40 37.77 54124.72 88888.00 2020-07-25 05:29:28.500 207 12568.38 37.77 54124.80 88888.00 2020-07-25 05:29:28.625 207 12568.33 37.75 54124.80 88888.00 2020-07-25 05:29:28.750 207 12568.27 37.75 54124.75 88888.00 2020-07-25 05:29:28.875 207 12568.25 37.67 54124.62 88888.00 2020-07-25 05:29:29.000 207 12568.30 37.65 54124.43 88888.00 2020-07-25 05:29:29.125 207 12568.33 37.73 54124.57 88888.00 2020-07-25 05:29:29.250 207 12568.38 37.73 54124.57 88888.00 2020-07-25 05:29:29.375 207 12568.35 37.75 54124.57 88888.00 2020-07-25 05:29:29.500 207 12568.42 37.73 54124.72 88888.00 2020-07-25 05:29:29.625 207 12568.42 37.73 54124.60 88888.00 2020-07-25 05:29:29.750 207 12568.33 37.73 54124.57 88888.00 2020-07-25 05:29:29.875 207 12568.27 37.70 54124.65 88888.00 2020-07-25 05:29:30.000 207 12568.40 37.70 54124.53 88888.00 2020-07-25 05:29:30.125 207 12568.45 37.67 54124.55 88888.00 2020-07-25 05:29:30.250 207 12568.40 37.67 54124.80 88888.00 2020-07-25 05:29:30.375 207 12568.27 37.67 54124.85 88888.00 2020-07-25 05:29:30.500 207 12568.25 37.70 54124.85 88888.00 2020-07-25 05:29:30.625 207 12568.33 37.70 54124.68 88888.00 2020-07-25 05:29:30.750 207 12568.35 37.67 54124.65 88888.00 2020-07-25 05:29:30.875 207 12568.27 37.67 54124.80 88888.00 2020-07-25 05:29:31.000 207 12568.25 37.65 54124.78 88888.00 2020-07-25 05:29:31.125 207 12568.23 37.62 54124.55 88888.00 2020-07-25 05:29:31.250 207 12568.17 37.60 54124.50 88888.00 2020-07-25 05:29:31.375 207 12568.25 37.62 54124.68 88888.00 2020-07-25 05:29:31.500 207 12568.30 37.62 54124.65 88888.00 2020-07-25 05:29:31.625 207 12568.27 37.62 54124.50 88888.00 2020-07-25 05:29:31.750 207 12568.27 37.60 54124.57 88888.00 2020-07-25 05:29:31.875 207 12568.25 37.60 54124.80 88888.00 2020-07-25 05:29:32.000 207 12568.27 37.58 54124.82 88888.00 2020-07-25 05:29:32.125 207 12568.35 37.58 54124.53 88888.00 2020-07-25 05:29:32.250 207 12568.30 37.58 54124.43 88888.00 2020-07-25 05:29:32.375 207 12568.27 37.60 54124.60 88888.00 2020-07-25 05:29:32.500 207 12568.33 37.55 54124.80 88888.00 2020-07-25 05:29:32.625 207 12568.33 37.55 54124.72 88888.00 2020-07-25 05:29:32.750 207 12568.25 37.55 54124.47 88888.00 2020-07-25 05:29:32.875 207 12568.20 37.55 54124.62 88888.00 2020-07-25 05:29:33.000 207 12568.23 37.55 54124.78 88888.00 2020-07-25 05:29:33.125 207 12568.25 37.55 54124.78 88888.00 2020-07-25 05:29:33.250 207 12568.25 37.48 54124.75 88888.00 2020-07-25 05:29:33.375 207 12568.25 37.50 54124.53 88888.00 2020-07-25 05:29:33.500 207 12568.25 37.48 54124.28 88888.00 2020-07-25 05:29:33.625 207 12568.25 37.48 54124.30 88888.00 2020-07-25 05:29:33.750 207 12568.25 37.50 54124.38 88888.00 2020-07-25 05:29:33.875 207 12568.23 37.48 54124.40 88888.00 2020-07-25 05:29:34.000 207 12568.25 37.50 54124.43 88888.00 2020-07-25 05:29:34.125 207 12568.23 37.50 54124.32 88888.00 2020-07-25 05:29:34.250 207 12568.20 37.48 54124.30 88888.00 2020-07-25 05:29:34.375 207 12568.23 37.45 54124.35 88888.00 2020-07-25 05:29:34.500 207 12568.17 37.45 54124.35 88888.00 2020-07-25 05:29:34.625 207 12568.15 37.45 54124.38 88888.00 2020-07-25 05:29:34.750 207 12568.12 37.42 54124.30 88888.00 2020-07-25 05:29:34.875 207 12568.12 37.40 54124.20 88888.00 2020-07-25 05:29:35.000 207 12568.12 37.42 54124.22 88888.00 2020-07-25 05:29:35.125 207 12568.15 37.38 54124.25 88888.00 2020-07-25 05:29:35.250 207 12568.10 37.40 54124.30 88888.00 2020-07-25 05:29:35.375 207 12568.20 37.42 54124.35 88888.00 2020-07-25 05:29:35.500 207 12568.25 37.40 54124.35 88888.00 2020-07-25 05:29:35.625 207 12568.20 37.38 54124.28 88888.00 2020-07-25 05:29:35.750 207 12568.17 37.42 54124.25 88888.00 2020-07-25 05:29:35.875 207 12568.12 37.40 54124.28 88888.00 2020-07-25 05:29:36.000 207 12568.10 37.40 54124.43 88888.00 2020-07-25 05:29:36.125 207 12568.12 37.40 54124.60 88888.00 2020-07-25 05:29:36.250 207 12568.20 37.42 54124.40 88888.00 2020-07-25 05:29:36.375 207 12568.17 37.38 54124.32 88888.00 2020-07-25 05:29:36.500 207 12568.08 37.38 54124.50 88888.00 2020-07-25 05:29:36.625 207 12568.10 37.40 54124.55 88888.00 2020-07-25 05:29:36.750 207 12568.10 37.35 54124.35 88888.00 2020-07-25 05:29:36.875 207 12568.08 37.33 54124.30 88888.00 2020-07-25 05:29:37.000 207 12568.10 37.33 54124.28 88888.00 2020-07-25 05:29:37.125 207 12568.12 37.33 54124.25 88888.00 2020-07-25 05:29:37.250 207 12568.05 37.27 54124.25 88888.00 2020-07-25 05:29:37.375 207 12568.08 37.30 54124.28 88888.00 2020-07-25 05:29:37.500 207 12568.15 37.33 54124.25 88888.00 2020-07-25 05:29:37.625 207 12568.15 37.33 54124.30 88888.00 2020-07-25 05:29:37.750 207 12568.08 37.33 54124.32 88888.00 2020-07-25 05:29:37.875 207 12568.02 37.33 54124.32 88888.00 2020-07-25 05:29:38.000 207 12568.00 37.33 54124.30 88888.00 2020-07-25 05:29:38.125 207 12567.95 37.27 54124.40 88888.00 2020-07-25 05:29:38.250 207 12567.98 37.27 54124.60 88888.00 2020-07-25 05:29:38.375 207 12568.02 37.33 54124.47 88888.00 2020-07-25 05:29:38.500 207 12568.10 37.33 54124.25 88888.00 2020-07-25 05:29:38.625 207 12568.12 37.27 54124.20 88888.00 2020-07-25 05:29:38.750 207 12568.08 37.23 54124.22 88888.00 2020-07-25 05:29:38.875 207 12568.05 37.25 54124.35 88888.00 2020-07-25 05:29:39.000 207 12568.08 37.23 54124.38 88888.00 2020-07-25 05:29:39.125 207 12568.08 37.25 54124.43 88888.00 2020-07-25 05:29:39.250 207 12568.08 37.27 54124.35 88888.00 2020-07-25 05:29:39.375 207 12568.10 37.25 54124.25 88888.00 2020-07-25 05:29:39.500 207 12568.12 37.27 54124.18 88888.00 2020-07-25 05:29:39.625 207 12568.10 37.25 54124.22 88888.00 2020-07-25 05:29:39.750 207 12568.08 37.20 54124.22 88888.00 2020-07-25 05:29:39.875 207 12568.08 37.20 54124.20 88888.00 2020-07-25 05:29:40.000 207 12568.08 37.20 54124.22 88888.00 2020-07-25 05:29:40.125 207 12568.10 37.20 54124.25 88888.00 2020-07-25 05:29:40.250 207 12568.05 37.17 54124.25 88888.00 2020-07-25 05:29:40.375 207 12568.08 37.20 54124.38 88888.00 2020-07-25 05:29:40.500 207 12568.08 37.20 54124.45 88888.00 2020-07-25 05:29:40.625 207 12568.08 37.20 54124.30 88888.00 2020-07-25 05:29:40.750 207 12568.10 37.17 54124.30 88888.00 2020-07-25 05:29:40.875 207 12568.05 37.17 54124.30 88888.00 2020-07-25 05:29:41.000 207 12568.02 37.17 54124.10 88888.00 2020-07-25 05:29:41.125 207 12568.05 37.15 54124.05 88888.00 2020-07-25 05:29:41.250 207 12568.02 37.12 54124.10 88888.00 2020-07-25 05:29:41.375 207 12568.08 37.12 54124.18 88888.00 2020-07-25 05:29:41.500 207 12568.08 37.12 54124.22 88888.00 2020-07-25 05:29:41.625 207 12568.05 37.12 54124.10 88888.00 2020-07-25 05:29:41.750 207 12568.00 37.12 54124.07 88888.00 2020-07-25 05:29:41.875 207 12568.00 37.12 54124.15 88888.00 2020-07-25 05:29:42.000 207 12567.92 37.10 54124.07 88888.00 2020-07-25 05:29:42.125 207 12567.95 37.10 54124.07 88888.00 2020-07-25 05:29:42.250 207 12568.02 37.15 54124.28 88888.00 2020-07-25 05:29:42.375 207 12568.10 37.17 54124.40 88888.00 2020-07-25 05:29:42.500 207 12568.08 37.15 54124.40 88888.00 2020-07-25 05:29:42.625 207 12567.98 37.15 54124.38 88888.00 2020-07-25 05:29:42.750 207 12567.98 37.12 54124.35 88888.00 2020-07-25 05:29:42.875 207 12567.98 37.15 54124.40 88888.00 2020-07-25 05:29:43.000 207 12567.95 37.08 54124.25 88888.00 2020-07-25 05:29:43.125 207 12567.95 37.05 54124.07 88888.00 2020-07-25 05:29:43.250 207 12567.95 37.05 54124.07 88888.00 2020-07-25 05:29:43.375 207 12567.95 37.08 54124.10 88888.00 2020-07-25 05:29:43.500 207 12567.98 37.08 54124.10 88888.00 2020-07-25 05:29:43.625 207 12568.00 37.10 54124.12 88888.00 2020-07-25 05:29:43.750 207 12568.02 37.08 54124.15 88888.00 2020-07-25 05:29:43.875 207 12567.98 37.10 54124.10 88888.00 2020-07-25 05:29:44.000 207 12567.98 37.08 54124.10 88888.00 2020-07-25 05:29:44.125 207 12567.92 37.08 54124.15 88888.00 2020-07-25 05:29:44.250 207 12567.95 37.05 54124.15 88888.00 2020-07-25 05:29:44.375 207 12568.05 37.05 54124.15 88888.00 2020-07-25 05:29:44.500 207 12568.08 37.02 54124.20 88888.00 2020-07-25 05:29:44.625 207 12568.05 37.02 54124.18 88888.00 2020-07-25 05:29:44.750 207 12568.00 37.00 54124.10 88888.00 2020-07-25 05:29:44.875 207 12568.00 36.95 54124.05 88888.00 2020-07-25 05:29:45.000 207 12567.98 36.95 54124.07 88888.00 2020-07-25 05:29:45.125 207 12567.95 36.98 54124.10 88888.00 2020-07-25 05:29:45.250 207 12567.98 36.98 54124.10 88888.00 2020-07-25 05:29:45.375 207 12568.00 36.98 54124.07 88888.00 2020-07-25 05:29:45.500 207 12568.02 36.95 54124.03 88888.00 2020-07-25 05:29:45.625 207 12567.98 36.95 54124.03 88888.00 2020-07-25 05:29:45.750 207 12567.95 36.98 54124.10 88888.00 2020-07-25 05:29:45.875 207 12567.85 36.95 54124.18 88888.00 2020-07-25 05:29:46.000 207 12567.77 36.92 54124.10 88888.00 2020-07-25 05:29:46.125 207 12567.83 36.95 54124.05 88888.00 2020-07-25 05:29:46.250 207 12567.92 36.95 54124.00 88888.00 2020-07-25 05:29:46.375 207 12567.95 36.92 54124.03 88888.00 2020-07-25 05:29:46.500 207 12567.90 36.90 54124.12 88888.00 2020-07-25 05:29:46.625 207 12567.85 36.92 54124.30 88888.00 2020-07-25 05:29:46.750 207 12567.85 36.92 54124.20 88888.00 2020-07-25 05:29:46.875 207 12567.85 36.90 54124.07 88888.00 2020-07-25 05:29:47.000 207 12567.92 36.85 54124.10 88888.00 2020-07-25 05:29:47.125 207 12567.92 36.88 54124.03 88888.00 2020-07-25 05:29:47.250 207 12567.88 36.88 54123.95 88888.00 2020-07-25 05:29:47.375 207 12567.90 36.85 54124.03 88888.00 2020-07-25 05:29:47.500 207 12567.95 36.85 54124.10 88888.00 2020-07-25 05:29:47.625 207 12567.92 36.88 54124.03 88888.00 2020-07-25 05:29:47.750 207 12567.92 36.88 54124.03 88888.00 2020-07-25 05:29:47.875 207 12567.95 36.88 54124.07 88888.00 2020-07-25 05:29:48.000 207 12567.95 36.88 54124.03 88888.00 2020-07-25 05:29:48.125 207 12567.90 36.88 54124.05 88888.00 2020-07-25 05:29:48.250 207 12567.85 36.83 54124.05 88888.00 2020-07-25 05:29:48.375 207 12567.88 36.83 54124.03 88888.00 2020-07-25 05:29:48.500 207 12567.88 36.83 54124.00 88888.00 2020-07-25 05:29:48.625 207 12567.85 36.80 54124.00 88888.00 2020-07-25 05:29:48.750 207 12567.77 36.80 54124.00 88888.00 2020-07-25 05:29:48.875 207 12567.80 36.77 54124.00 88888.00 2020-07-25 05:29:49.000 207 12567.88 36.80 54124.07 88888.00 2020-07-25 05:29:49.125 207 12567.90 36.77 54124.15 88888.00 2020-07-25 05:29:49.250 207 12567.83 36.77 54124.07 88888.00 2020-07-25 05:29:49.375 207 12567.80 36.80 54124.00 88888.00 2020-07-25 05:29:49.500 207 12567.83 36.80 54123.97 88888.00 2020-07-25 05:29:49.625 207 12567.85 36.77 54123.95 88888.00 2020-07-25 05:29:49.750 207 12567.85 36.77 54123.95 88888.00 2020-07-25 05:29:49.875 207 12567.85 36.75 54123.97 88888.00 2020-07-25 05:29:50.000 207 12567.85 36.73 54123.95 88888.00 2020-07-25 05:29:50.125 207 12567.85 36.75 54123.95 88888.00 2020-07-25 05:29:50.250 207 12567.80 36.73 54124.05 88888.00 2020-07-25 05:29:50.375 207 12567.80 36.75 54124.05 88888.00 2020-07-25 05:29:50.500 207 12567.80 36.73 54124.10 88888.00 2020-07-25 05:29:50.625 207 12567.83 36.73 54124.20 88888.00 2020-07-25 05:29:50.750 207 12567.83 36.70 54124.20 88888.00 2020-07-25 05:29:50.875 207 12567.83 36.67 54124.12 88888.00 2020-07-25 05:29:51.000 207 12567.85 36.70 54124.15 88888.00 2020-07-25 05:29:51.125 207 12567.90 36.70 54124.00 88888.00 2020-07-25 05:29:51.250 207 12567.80 36.65 54123.90 88888.00 2020-07-25 05:29:51.375 207 12567.75 36.67 54124.00 88888.00 2020-07-25 05:29:51.500 207 12567.83 36.67 54124.03 88888.00 2020-07-25 05:29:51.625 207 12567.88 36.67 54124.12 88888.00 2020-07-25 05:29:51.750 207 12567.80 36.70 54124.05 88888.00 2020-07-25 05:29:51.875 207 12567.80 36.65 54123.95 88888.00 2020-07-25 05:29:52.000 207 12567.85 36.62 54123.90 88888.00 2020-07-25 05:29:52.125 207 12567.88 36.67 54123.93 88888.00 2020-07-25 05:29:52.250 207 12567.85 36.67 54123.97 88888.00 2020-07-25 05:29:52.375 207 12567.90 36.67 54124.03 88888.00 2020-07-25 05:29:52.500 207 12567.90 36.60 54123.97 88888.00 2020-07-25 05:29:52.625 207 12567.88 36.58 54123.85 88888.00 2020-07-25 05:29:52.750 207 12567.90 36.62 54123.93 88888.00 2020-07-25 05:29:52.875 207 12567.95 36.60 54123.90 88888.00 2020-07-25 05:29:53.000 207 12567.95 36.58 54123.85 88888.00 2020-07-25 05:29:53.125 207 12567.85 36.60 54123.97 88888.00 2020-07-25 05:29:53.250 207 12567.75 36.60 54123.93 88888.00 2020-07-25 05:29:53.375 207 12567.77 36.62 54123.90 88888.00 2020-07-25 05:29:53.500 207 12567.85 36.62 54123.90 88888.00 2020-07-25 05:29:53.625 207 12567.88 36.60 54123.80 88888.00 2020-07-25 05:29:53.750 207 12567.88 36.60 54123.82 88888.00 2020-07-25 05:29:53.875 207 12567.85 36.60 54124.03 88888.00 2020-07-25 05:29:54.000 207 12567.88 36.65 54123.97 88888.00 2020-07-25 05:29:54.125 207 12567.83 36.62 54124.03 88888.00 2020-07-25 05:29:54.250 207 12567.73 36.62 54124.20 88888.00 2020-07-25 05:29:54.375 207 12567.75 36.62 54124.22 88888.00 2020-07-25 05:29:54.500 207 12567.73 36.58 54124.05 88888.00 2020-07-25 05:29:54.625 207 12567.75 36.58 54123.93 88888.00 2020-07-25 05:29:54.750 207 12567.67 36.58 54123.88 88888.00 2020-07-25 05:29:54.875 207 12567.62 36.55 54123.88 88888.00 2020-07-25 05:29:55.000 207 12567.65 36.55 54124.03 88888.00 2020-07-25 05:29:55.125 207 12567.67 36.58 54124.00 88888.00 2020-07-25 05:29:55.250 207 12567.70 36.52 54123.93 88888.00 2020-07-25 05:29:55.375 207 12567.77 36.52 54123.82 88888.00 2020-07-25 05:29:55.500 207 12567.80 36.50 54123.75 88888.00 2020-07-25 05:29:55.625 207 12567.80 36.50 54123.80 88888.00 2020-07-25 05:29:55.750 207 12567.77 36.52 54123.88 88888.00 2020-07-25 05:29:55.875 207 12567.73 36.52 54123.97 88888.00 2020-07-25 05:29:56.000 207 12567.77 36.50 54123.82 88888.00 2020-07-25 05:29:56.125 207 12567.77 36.52 54123.70 88888.00 2020-07-25 05:29:56.250 207 12567.73 36.48 54123.72 88888.00 2020-07-25 05:29:56.375 207 12567.73 36.50 54123.72 88888.00 2020-07-25 05:29:56.500 207 12567.75 36.48 54123.72 88888.00 2020-07-25 05:29:56.625 207 12567.73 36.48 54123.70 88888.00 2020-07-25 05:29:56.750 207 12567.73 36.42 54123.80 88888.00 2020-07-25 05:29:56.875 207 12567.67 36.42 54123.93 88888.00 2020-07-25 05:29:57.000 207 12567.73 36.45 54123.85 88888.00 2020-07-25 05:29:57.125 207 12567.75 36.45 54123.80 88888.00 2020-07-25 05:29:57.250 207 12567.80 36.42 54123.80 88888.00 2020-07-25 05:29:57.375 207 12567.83 36.42 54123.85 88888.00 2020-07-25 05:29:57.500 207 12567.80 36.42 54123.93 88888.00 2020-07-25 05:29:57.625 207 12567.75 36.48 54123.85 88888.00 2020-07-25 05:29:57.750 207 12567.73 36.45 54123.78 88888.00 2020-07-25 05:29:57.875 207 12567.70 36.40 54123.82 88888.00 2020-07-25 05:29:58.000 207 12567.75 36.42 54123.88 88888.00 2020-07-25 05:29:58.125 207 12567.75 36.42 54123.88 88888.00 2020-07-25 05:29:58.250 207 12567.75 36.45 54123.90 88888.00 2020-07-25 05:29:58.375 207 12567.73 36.40 54123.88 88888.00 2020-07-25 05:29:58.500 207 12567.67 36.38 54123.93 88888.00 2020-07-25 05:29:58.625 207 12567.67 36.35 54123.95 88888.00 2020-07-25 05:29:58.750 207 12567.73 36.38 54123.82 88888.00 2020-07-25 05:29:58.875 207 12567.80 36.40 54123.85 88888.00 2020-07-25 05:29:59.000 207 12567.83 36.35 54123.75 88888.00 2020-07-25 05:29:59.125 207 12567.85 36.33 54123.78 88888.00 2020-07-25 05:29:59.250 207 12567.75 36.30 54123.82 88888.00 2020-07-25 05:29:59.375 207 12567.75 36.35 54123.78 88888.00 2020-07-25 05:29:59.500 207 12567.77 36.35 54123.78 88888.00 2020-07-25 05:29:59.625 207 12567.75 36.33 54123.82 88888.00 2020-07-25 05:29:59.750 207 12567.80 36.30 54123.95 88888.00 2020-07-25 05:29:59.875 207 12567.75 36.33 54124.00 88888.00 2020-07-25 05:30:00.000 207 12567.73 36.35 54123.88 88888.00 2020-07-25 05:30:00.125 207 12567.73 36.38 54123.75 88888.00 2020-07-25 05:30:00.250 207 12567.62 36.33 54123.78 88888.00 2020-07-25 05:30:00.375 207 12567.70 36.33 54123.85 88888.00 2020-07-25 05:30:00.500 207 12567.75 36.35 54123.97 88888.00 2020-07-25 05:30:00.625 207 12567.77 36.30 54123.95 88888.00 2020-07-25 05:30:00.750 207 12567.73 36.33 54123.93 88888.00 2020-07-25 05:30:00.875 207 12567.73 36.30 54123.85 88888.00 2020-07-25 05:30:01.000 207 12567.77 36.30 54123.85 88888.00 2020-07-25 05:30:01.125 207 12567.80 36.30 54123.72 88888.00 2020-07-25 05:30:01.250 207 12567.73 36.27 54123.80 88888.00 2020-07-25 05:30:01.375 207 12567.67 36.27 54123.72 88888.00 2020-07-25 05:30:01.500 207 12567.62 36.25 54123.62 88888.00 2020-07-25 05:30:01.625 207 12567.70 36.25 54123.70 88888.00 2020-07-25 05:30:01.750 207 12567.73 36.30 54123.95 88888.00 2020-07-25 05:30:01.875 207 12567.70 36.25 54123.90 88888.00 2020-07-25 05:30:02.000 207 12567.73 36.27 54123.68 88888.00 2020-07-25 05:30:02.125 207 12567.73 36.30 54123.70 88888.00 2020-07-25 05:30:02.250 207 12567.65 36.30 54123.88 88888.00 2020-07-25 05:30:02.375 207 12567.62 36.27 54123.85 88888.00 2020-07-25 05:30:02.500 207 12567.65 36.23 54123.70 88888.00 2020-07-25 05:30:02.625 207 12567.67 36.25 54123.70 88888.00 2020-07-25 05:30:02.750 207 12567.70 36.30 54123.70 88888.00 2020-07-25 05:30:02.875 207 12567.67 36.27 54123.82 88888.00 2020-07-25 05:30:03.000 207 12567.62 36.23 54123.93 88888.00 2020-07-25 05:30:03.125 207 12567.62 36.23 54123.90 88888.00 2020-07-25 05:30:03.250 207 12567.70 36.23 54123.75 88888.00 2020-07-25 05:30:03.375 207 12567.73 36.23 54123.57 88888.00 2020-07-25 05:30:03.500 207 12567.67 36.20 54123.68 88888.00 2020-07-25 05:30:03.625 207 12567.67 36.23 54123.85 88888.00 2020-07-25 05:30:03.750 207 12567.70 36.23 54123.72 88888.00 2020-07-25 05:30:03.875 207 12567.70 36.23 54123.47 88888.00 2020-07-25 05:30:04.000 207 12567.70 36.23 54123.55 88888.00 2020-07-25 05:30:04.125 207 12567.70 36.23 54123.78 88888.00 2020-07-25 05:30:04.250 207 12567.75 36.23 54123.82 88888.00 2020-07-25 05:30:04.375 207 12567.77 36.17 54123.70 88888.00 2020-07-25 05:30:04.500 207 12567.70 36.15 54123.55 88888.00 2020-07-25 05:30:04.625 207 12567.65 36.15 54123.50 88888.00 2020-07-25 05:30:04.750 207 12567.70 36.15 54123.38 88888.00 2020-07-25 05:30:04.875 207 12567.73 36.12 54123.30 88888.00 2020-07-25 05:30:05.000 207 12567.73 36.15 54123.35 88888.00 2020-07-25 05:30:05.125 207 12567.62 36.10 54123.45 88888.00 2020-07-25 05:30:05.250 207 12567.58 36.15 54123.57 88888.00 2020-07-25 05:30:05.375 207 12567.67 36.12 54123.70 88888.00 2020-07-25 05:30:05.500 207 12567.75 36.15 54123.62 88888.00 2020-07-25 05:30:05.625 207 12567.73 36.15 54123.40 88888.00 2020-07-25 05:30:05.750 207 12567.65 36.15 54123.32 88888.00 2020-07-25 05:30:05.875 207 12567.73 36.15 54123.35 88888.00 2020-07-25 05:30:06.000 207 12567.77 36.17 54123.50 88888.00 2020-07-25 05:30:06.125 207 12567.77 36.17 54123.75 88888.00 2020-07-25 05:30:06.250 207 12567.75 36.15 54123.57 88888.00 2020-07-25 05:30:06.375 207 12567.75 36.12 54123.47 88888.00 2020-07-25 05:30:06.500 207 12567.75 36.15 54123.62 88888.00 2020-07-25 05:30:06.625 207 12567.77 36.15 54123.78 88888.00 2020-07-25 05:30:06.750 207 12567.83 36.15 54123.68 88888.00 2020-07-25 05:30:06.875 207 12567.80 36.12 54123.57 88888.00 2020-07-25 05:30:07.000 207 12567.80 36.10 54123.68 88888.00 2020-07-25 05:30:07.125 207 12567.83 36.10 54123.65 88888.00 2020-07-25 05:30:07.250 207 12567.80 36.12 54123.35 88888.00 2020-07-25 05:30:07.375 207 12567.80 36.12 54123.28 88888.00 2020-07-25 05:30:07.500 207 12567.88 36.15 54123.28 88888.00 2020-07-25 05:30:07.625 207 12567.85 36.12 54123.28 88888.00 2020-07-25 05:30:07.750 207 12567.85 36.12 54123.25 88888.00 2020-07-25 05:30:07.875 207 12567.90 36.15 54123.30 88888.00 2020-07-25 05:30:08.000 207 12567.88 36.15 54123.28 88888.00 2020-07-25 05:30:08.125 207 12567.90 36.10 54123.28 88888.00 2020-07-25 05:30:08.250 207 12567.92 36.10 54123.30 88888.00 2020-07-25 05:30:08.375 207 12567.98 36.08 54123.30 88888.00 2020-07-25 05:30:08.500 207 12568.00 36.05 54123.28 88888.00 2020-07-25 05:30:08.625 207 12568.00 36.08 54123.28 88888.00 2020-07-25 05:30:08.750 207 12567.98 36.08 54123.25 88888.00 2020-07-25 05:30:08.875 207 12567.98 36.08 54123.25 88888.00 2020-07-25 05:30:09.000 207 12568.05 36.05 54123.20 88888.00 2020-07-25 05:30:09.125 207 12568.05 36.02 54123.22 88888.00 2020-07-25 05:30:09.250 207 12567.98 36.05 54123.32 88888.00 2020-07-25 05:30:09.375 207 12567.92 36.05 54123.28 88888.00 2020-07-25 05:30:09.500 207 12567.90 36.08 54123.28 88888.00 2020-07-25 05:30:09.625 207 12567.92 36.08 54123.47 88888.00 2020-07-25 05:30:09.750 207 12567.95 36.02 54123.65 88888.00 2020-07-25 05:30:09.875 207 12567.95 36.08 54123.57 88888.00 2020-07-25 05:30:10.000 207 12567.88 36.10 54123.32 88888.00 2020-07-25 05:30:10.125 207 12567.88 36.05 54123.40 88888.00 2020-07-25 05:30:10.250 207 12567.83 36.00 54123.53 88888.00 2020-07-25 05:30:10.375 207 12567.85 35.98 54123.50 88888.00 2020-07-25 05:30:10.500 207 12567.85 35.98 54123.38 88888.00 2020-07-25 05:30:10.625 207 12567.88 35.98 54123.22 88888.00 2020-07-25 05:30:10.750 207 12567.90 36.00 54123.35 88888.00 2020-07-25 05:30:10.875 207 12567.95 35.98 54123.55 88888.00 2020-07-25 05:30:11.000 207 12567.98 36.00 54123.57 88888.00 2020-07-25 05:30:11.125 207 12568.00 36.00 54123.47 88888.00 2020-07-25 05:30:11.250 207 12568.00 35.98 54123.25 88888.00 2020-07-25 05:30:11.375 207 12567.95 35.95 54123.32 88888.00 2020-07-25 05:30:11.500 207 12567.95 35.98 54123.38 88888.00 2020-07-25 05:30:11.625 207 12568.00 36.00 54123.28 88888.00 2020-07-25 05:30:11.750 207 12568.02 36.00 54123.28 88888.00 2020-07-25 05:30:11.875 207 12567.98 36.00 54123.25 88888.00 2020-07-25 05:30:12.000 207 12567.98 36.00 54123.25 88888.00 2020-07-25 05:30:12.125 207 12567.98 36.02 54123.22 88888.00 2020-07-25 05:30:12.250 207 12568.00 36.02 54123.20 88888.00 2020-07-25 05:30:12.375 207 12568.05 36.02 54123.18 88888.00 2020-07-25 05:30:12.500 207 12568.00 36.02 54123.28 88888.00 2020-07-25 05:30:12.625 207 12567.98 36.02 54123.45 88888.00 2020-07-25 05:30:12.750 207 12567.95 35.95 54123.47 88888.00 2020-07-25 05:30:12.875 207 12567.95 35.98 54123.40 88888.00 2020-07-25 05:30:13.000 207 12567.95 35.98 54123.22 88888.00 2020-07-25 05:30:13.125 207 12567.92 36.00 54123.43 88888.00 2020-07-25 05:30:13.250 207 12567.90 35.92 54123.53 88888.00 2020-07-25 05:30:13.375 207 12567.92 35.92 54123.53 88888.00 2020-07-25 05:30:13.500 207 12567.95 35.95 54123.35 88888.00 2020-07-25 05:30:13.625 207 12568.00 35.98 54123.15 88888.00 2020-07-25 05:30:13.750 207 12568.02 35.98 54123.05 88888.00 2020-07-25 05:30:13.875 207 12568.02 35.98 54123.18 88888.00 2020-07-25 05:30:14.000 207 12568.02 35.95 54123.32 88888.00 2020-07-25 05:30:14.125 207 12568.05 35.92 54123.38 88888.00 2020-07-25 05:30:14.250 207 12568.02 35.95 54123.35 88888.00 2020-07-25 05:30:14.375 207 12568.02 35.98 54123.35 88888.00 2020-07-25 05:30:14.500 207 12568.02 36.00 54123.40 88888.00 2020-07-25 05:30:14.625 207 12568.05 36.00 54123.40 88888.00 2020-07-25 05:30:14.750 207 12568.08 35.95 54123.32 88888.00 2020-07-25 05:30:14.875 207 12568.05 35.92 54123.30 88888.00 2020-07-25 05:30:15.000 207 12568.08 35.90 54123.18 88888.00 2020-07-25 05:30:15.125 207 12568.10 35.90 54123.10 88888.00 2020-07-25 05:30:15.250 207 12568.05 35.90 54123.28 88888.00 2020-07-25 05:30:15.375 207 12568.02 35.90 54123.22 88888.00 2020-07-25 05:30:15.500 207 12568.00 35.88 54123.22 88888.00 2020-07-25 05:30:15.625 207 12568.00 35.88 54123.28 88888.00 2020-07-25 05:30:15.750 207 12568.00 35.88 54123.20 88888.00 2020-07-25 05:30:15.875 207 12567.98 35.90 54123.07 88888.00 2020-07-25 05:30:16.000 207 12568.00 35.92 54123.18 88888.00 2020-07-25 05:30:16.125 207 12568.00 35.92 54123.25 88888.00 2020-07-25 05:30:16.250 207 12568.00 35.92 54123.05 88888.00 2020-07-25 05:30:16.375 207 12568.02 35.90 54122.95 88888.00 2020-07-25 05:30:16.500 207 12568.02 35.88 54123.03 88888.00 2020-07-25 05:30:16.625 207 12568.00 35.85 54122.97 88888.00 2020-07-25 05:30:16.750 207 12568.00 35.88 54122.88 88888.00 2020-07-25 05:30:16.875 207 12568.00 35.90 54122.88 88888.00 2020-07-25 05:30:17.000 207 12568.02 35.85 54122.90 88888.00 2020-07-25 05:30:17.125 207 12568.05 35.88 54122.97 88888.00 2020-07-25 05:30:17.250 207 12568.08 35.85 54123.03 88888.00 2020-07-25 05:30:17.375 207 12568.12 35.85 54123.03 88888.00 2020-07-25 05:30:17.500 207 12568.20 35.85 54123.00 88888.00 2020-07-25 05:30:17.625 207 12568.20 35.88 54122.93 88888.00 2020-07-25 05:30:17.750 207 12568.20 35.90 54123.10 88888.00 2020-07-25 05:30:17.875 207 12568.25 35.90 54123.22 88888.00 2020-07-25 05:30:18.000 207 12568.27 35.90 54123.05 88888.00 2020-07-25 05:30:18.125 207 12568.27 35.90 54122.93 88888.00 2020-07-25 05:30:18.250 207 12568.30 35.88 54122.95 88888.00 2020-07-25 05:30:18.375 207 12568.35 35.88 54122.95 88888.00 2020-07-25 05:30:18.500 207 12568.27 35.88 54122.93 88888.00 2020-07-25 05:30:18.625 207 12568.20 35.85 54122.97 88888.00 2020-07-25 05:30:18.750 207 12568.20 35.88 54122.97 88888.00 2020-07-25 05:30:18.875 207 12568.30 35.88 54122.95 88888.00 2020-07-25 05:30:19.000 207 12568.25 35.85 54122.95 88888.00 2020-07-25 05:30:19.125 207 12568.25 35.85 54122.93 88888.00 2020-07-25 05:30:19.250 207 12568.23 35.83 54122.93 88888.00 2020-07-25 05:30:19.375 207 12568.25 35.85 54122.90 88888.00 2020-07-25 05:30:19.500 207 12568.27 35.85 54122.93 88888.00 2020-07-25 05:30:19.625 207 12568.23 35.83 54122.88 88888.00 2020-07-25 05:30:19.750 207 12568.20 35.80 54123.00 88888.00 2020-07-25 05:30:19.875 207 12568.23 35.80 54123.07 88888.00 2020-07-25 05:30:20.000 207 12568.27 35.80 54123.05 88888.00 2020-07-25 05:30:20.125 207 12568.30 35.83 54122.95 88888.00 2020-07-25 05:30:20.250 207 12568.27 35.80 54123.07 88888.00 2020-07-25 05:30:20.375 207 12568.27 35.80 54123.18 88888.00 2020-07-25 05:30:20.500 207 12568.30 35.83 54123.15 88888.00 2020-07-25 05:30:20.625 207 12568.38 35.85 54123.05 88888.00 2020-07-25 05:30:20.750 207 12568.38 35.83 54122.88 88888.00 2020-07-25 05:30:20.875 207 12568.30 35.80 54122.78 88888.00 2020-07-25 05:30:21.000 207 12568.23 35.77 54122.78 88888.00 2020-07-25 05:30:21.125 207 12568.23 35.75 54122.80 88888.00 2020-07-25 05:30:21.250 207 12568.20 35.75 54122.88 88888.00 2020-07-25 05:30:21.375 207 12568.23 35.77 54122.88 88888.00 2020-07-25 05:30:21.500 207 12568.25 35.77 54122.80 88888.00 2020-07-25 05:30:21.625 207 12568.25 35.77 54122.78 88888.00 2020-07-25 05:30:21.750 207 12568.30 35.80 54122.78 88888.00 2020-07-25 05:30:21.875 207 12568.33 35.80 54122.80 88888.00 2020-07-25 05:30:22.000 207 12568.38 35.77 54122.82 88888.00 2020-07-25 05:30:22.125 207 12568.35 35.77 54122.78 88888.00 2020-07-25 05:30:22.250 207 12568.30 35.77 54122.72 88888.00 2020-07-25 05:30:22.375 207 12568.33 35.75 54122.72 88888.00 2020-07-25 05:30:22.500 207 12568.35 35.73 54122.68 88888.00 2020-07-25 05:30:22.625 207 12568.38 35.75 54122.68 88888.00 2020-07-25 05:30:22.750 207 12568.35 35.75 54122.72 88888.00 2020-07-25 05:30:22.875 207 12568.38 35.70 54122.78 88888.00 2020-07-25 05:30:23.000 207 12568.33 35.70 54122.72 88888.00 2020-07-25 05:30:23.125 207 12568.25 35.67 54122.65 88888.00 2020-07-25 05:30:23.250 207 12568.20 35.67 54122.72 88888.00 2020-07-25 05:30:23.375 207 12568.25 35.67 54122.75 88888.00 2020-07-25 05:30:23.500 207 12568.30 35.67 54122.68 88888.00 2020-07-25 05:30:23.625 207 12568.33 35.70 54122.68 88888.00 2020-07-25 05:30:23.750 207 12568.33 35.73 54122.75 88888.00 2020-07-25 05:30:23.875 207 12568.35 35.77 54122.78 88888.00 2020-07-25 05:30:24.000 207 12568.30 35.73 54122.70 88888.00 2020-07-25 05:30:24.125 207 12568.25 35.70 54122.65 88888.00 2020-07-25 05:30:24.250 207 12568.27 35.67 54122.65 88888.00 2020-07-25 05:30:24.375 207 12568.38 35.70 54122.68 88888.00 2020-07-25 05:30:24.500 207 12568.40 35.70 54122.70 88888.00 2020-07-25 05:30:24.625 207 12568.38 35.67 54122.70 88888.00 2020-07-25 05:30:24.750 207 12568.33 35.62 54122.85 88888.00 2020-07-25 05:30:24.875 207 12568.33 35.62 54122.80 88888.00 2020-07-25 05:30:25.000 207 12568.30 35.65 54122.72 88888.00 2020-07-25 05:30:25.125 207 12568.38 35.62 54122.70 88888.00 2020-07-25 05:30:25.250 207 12568.38 35.65 54122.72 88888.00 2020-07-25 05:30:25.375 207 12568.45 35.67 54122.70 88888.00 2020-07-25 05:30:25.500 207 12568.38 35.67 54122.65 88888.00 2020-07-25 05:30:25.625 207 12568.33 35.65 54122.62 88888.00 2020-07-25 05:30:25.750 207 12568.30 35.67 54122.62 88888.00 2020-07-25 05:30:25.875 207 12568.38 35.65 54122.68 88888.00 2020-07-25 05:30:26.000 207 12568.40 35.65 54122.70 88888.00 2020-07-25 05:30:26.125 207 12568.33 35.62 54122.70 88888.00 2020-07-25 05:30:26.250 207 12568.30 35.58 54122.68 88888.00 2020-07-25 05:30:26.375 207 12568.40 35.58 54122.68 88888.00 2020-07-25 05:30:26.500 207 12568.40 35.58 54122.65 88888.00 2020-07-25 05:30:26.625 207 12568.38 35.58 54122.62 88888.00 2020-07-25 05:30:26.750 207 12568.33 35.58 54122.65 88888.00 2020-07-25 05:30:26.875 207 12568.35 35.60 54122.72 88888.00 2020-07-25 05:30:27.000 207 12568.38 35.58 54122.65 88888.00 2020-07-25 05:30:27.125 207 12568.42 35.58 54122.62 88888.00 2020-07-25 05:30:27.250 207 12568.38 35.52 54122.65 88888.00 2020-07-25 05:30:27.375 207 12568.42 35.55 54122.65 88888.00 2020-07-25 05:30:27.500 207 12568.42 35.55 54122.78 88888.00 2020-07-25 05:30:27.625 207 12568.40 35.58 54122.88 88888.00 2020-07-25 05:30:27.750 207 12568.42 35.55 54122.85 88888.00 2020-07-25 05:30:27.875 207 12568.38 35.55 54122.70 88888.00 2020-07-25 05:30:28.000 207 12568.38 35.55 54122.57 88888.00 2020-07-25 05:30:28.125 207 12568.40 35.48 54122.55 88888.00 2020-07-25 05:30:28.250 207 12568.40 35.45 54122.68 88888.00 2020-07-25 05:30:28.375 207 12568.45 35.48 54122.75 88888.00 2020-07-25 05:30:28.500 207 12568.50 35.52 54122.80 88888.00 2020-07-25 05:30:28.625 207 12568.48 35.48 54122.62 88888.00 2020-07-25 05:30:28.750 207 12568.45 35.48 54122.55 88888.00 2020-07-25 05:30:28.875 207 12568.40 35.45 54122.55 88888.00 2020-07-25 05:30:29.000 207 12568.45 35.45 54122.53 88888.00 2020-07-25 05:30:29.125 207 12568.42 35.48 54122.62 88888.00 2020-07-25 05:30:29.250 207 12568.42 35.42 54122.55 88888.00 2020-07-25 05:30:29.375 207 12568.48 35.42 54122.50 88888.00 2020-07-25 05:30:29.500 207 12568.50 35.42 54122.50 88888.00 2020-07-25 05:30:29.625 207 12568.48 35.45 54122.60 88888.00 2020-07-25 05:30:29.750 207 12568.50 35.45 54122.80 88888.00 2020-07-25 05:30:29.875 207 12568.50 35.42 54122.88 88888.00 2020-07-25 05:30:30.000 207 12568.48 35.45 54122.72 88888.00 2020-07-25 05:30:30.125 207 12568.50 35.48 54122.57 88888.00 2020-07-25 05:30:30.250 207 12568.52 35.48 54122.57 88888.00 2020-07-25 05:30:30.375 207 12568.58 35.45 54122.57 88888.00 2020-07-25 05:30:30.500 207 12568.55 35.42 54122.55 88888.00 2020-07-25 05:30:30.625 207 12568.58 35.42 54122.55 88888.00 2020-07-25 05:30:30.750 207 12568.62 35.40 54122.53 88888.00 2020-07-25 05:30:30.875 207 12568.62 35.40 54122.55 88888.00 2020-07-25 05:30:31.000 207 12568.67 35.40 54122.55 88888.00 2020-07-25 05:30:31.125 207 12568.67 35.42 54122.55 88888.00 2020-07-25 05:30:31.250 207 12568.62 35.40 54122.60 88888.00 2020-07-25 05:30:31.375 207 12568.58 35.38 54122.53 88888.00 2020-07-25 05:30:31.500 207 12568.52 35.38 54122.47 88888.00 2020-07-25 05:30:31.625 207 12568.52 35.35 54122.47 88888.00 2020-07-25 05:30:31.750 207 12568.55 35.38 54122.53 88888.00 2020-07-25 05:30:31.875 207 12568.62 35.38 54122.65 88888.00 2020-07-25 05:30:32.000 207 12568.67 35.38 54122.65 88888.00 2020-07-25 05:30:32.125 207 12568.67 35.38 54122.70 88888.00 2020-07-25 05:30:32.250 207 12568.62 35.38 54122.57 88888.00 2020-07-25 05:30:32.375 207 12568.67 35.38 54122.47 88888.00 2020-07-25 05:30:32.500 207 12568.65 35.38 54122.47 88888.00 2020-07-25 05:30:32.625 207 12568.60 35.33 54122.65 88888.00 2020-07-25 05:30:32.750 207 12568.60 35.33 54122.68 88888.00 2020-07-25 05:30:32.875 207 12568.62 35.35 54122.55 88888.00 2020-07-25 05:30:33.000 207 12568.65 35.30 54122.45 88888.00 2020-07-25 05:30:33.125 207 12568.65 35.27 54122.47 88888.00 2020-07-25 05:30:33.250 207 12568.62 35.25 54122.47 88888.00 2020-07-25 05:30:33.375 207 12568.67 35.30 54122.47 88888.00 2020-07-25 05:30:33.500 207 12568.62 35.27 54122.47 88888.00 2020-07-25 05:30:33.625 207 12568.60 35.27 54122.47 88888.00 2020-07-25 05:30:33.750 207 12568.58 35.27 54122.47 88888.00 2020-07-25 05:30:33.875 207 12568.60 35.30 54122.47 88888.00 2020-07-25 05:30:34.000 207 12568.65 35.30 54122.55 88888.00 2020-07-25 05:30:34.125 207 12568.73 35.25 54122.53 88888.00 2020-07-25 05:30:34.250 207 12568.65 35.20 54122.47 88888.00 2020-07-25 05:30:34.375 207 12568.60 35.20 54122.43 88888.00 2020-07-25 05:30:34.500 207 12568.65 35.23 54122.38 88888.00 2020-07-25 05:30:34.625 207 12568.70 35.23 54122.38 88888.00 2020-07-25 05:30:34.750 207 12568.65 35.20 54122.40 88888.00 2020-07-25 05:30:34.875 207 12568.65 35.20 54122.38 88888.00 2020-07-25 05:30:35.000 207 12568.62 35.20 54122.38 88888.00 2020-07-25 05:30:35.125 207 12568.67 35.20 54122.50 88888.00 2020-07-25 05:30:35.250 207 12568.65 35.20 54122.40 88888.00 2020-07-25 05:30:35.375 207 12568.65 35.23 54122.35 88888.00 2020-07-25 05:30:35.500 207 12568.67 35.20 54122.35 88888.00 2020-07-25 05:30:35.625 207 12568.70 35.23 54122.38 88888.00 2020-07-25 05:30:35.750 207 12568.67 35.20 54122.43 88888.00 2020-07-25 05:30:35.875 207 12568.67 35.20 54122.45 88888.00 2020-07-25 05:30:36.000 207 12568.67 35.17 54122.38 88888.00 2020-07-25 05:30:36.125 207 12568.70 35.20 54122.38 88888.00 2020-07-25 05:30:36.250 207 12568.75 35.20 54122.40 88888.00 2020-07-25 05:30:36.375 207 12568.73 35.17 54122.35 88888.00 2020-07-25 05:30:36.500 207 12568.73 35.17 54122.32 88888.00 2020-07-25 05:30:36.625 207 12568.70 35.17 54122.38 88888.00 2020-07-25 05:30:36.750 207 12568.77 35.15 54122.40 88888.00 2020-07-25 05:30:36.875 207 12568.75 35.15 54122.40 88888.00 2020-07-25 05:30:37.000 207 12568.80 35.12 54122.35 88888.00 2020-07-25 05:30:37.125 207 12568.83 35.12 54122.38 88888.00 2020-07-25 05:30:37.250 207 12568.85 35.12 54122.40 88888.00 2020-07-25 05:30:37.375 207 12568.83 35.15 54122.35 88888.00 2020-07-25 05:30:37.500 207 12568.77 35.15 54122.32 88888.00 2020-07-25 05:30:37.625 207 12568.77 35.15 54122.35 88888.00 2020-07-25 05:30:37.750 207 12568.77 35.12 54122.32 88888.00 2020-07-25 05:30:37.875 207 12568.75 35.10 54122.30 88888.00 2020-07-25 05:30:38.000 207 12568.75 35.10 54122.35 88888.00 2020-07-25 05:30:38.125 207 12568.77 35.10 54122.38 88888.00 2020-07-25 05:30:38.250 207 12568.77 35.10 54122.35 88888.00 2020-07-25 05:30:38.375 207 12568.75 35.08 54122.35 88888.00 2020-07-25 05:30:38.500 207 12568.75 35.02 54122.35 88888.00 2020-07-25 05:30:38.625 207 12568.80 35.05 54122.32 88888.00 2020-07-25 05:30:38.750 207 12568.75 35.08 54122.30 88888.00 2020-07-25 05:30:38.875 207 12568.65 35.08 54122.30 88888.00 2020-07-25 05:30:39.000 207 12568.67 35.05 54122.28 88888.00 2020-07-25 05:30:39.125 207 12568.67 34.98 54122.25 88888.00 2020-07-25 05:30:39.250 207 12568.67 34.98 54122.28 88888.00 2020-07-25 05:30:39.375 207 12568.75 35.02 54122.28 88888.00 2020-07-25 05:30:39.500 207 12568.75 35.05 54122.28 88888.00 2020-07-25 05:30:39.625 207 12568.67 35.02 54122.25 88888.00 2020-07-25 05:30:39.750 207 12568.67 35.02 54122.22 88888.00 2020-07-25 05:30:39.875 207 12568.70 35.02 54122.28 88888.00 2020-07-25 05:30:40.000 207 12568.70 35.00 54122.28 88888.00 2020-07-25 05:30:40.125 207 12568.62 34.98 54122.25 88888.00 2020-07-25 05:30:40.250 207 12568.65 34.92 54122.38 88888.00 2020-07-25 05:30:40.375 207 12568.73 34.90 54122.32 88888.00 2020-07-25 05:30:40.500 207 12568.67 34.92 54122.25 88888.00 2020-07-25 05:30:40.625 207 12568.65 34.92 54122.25 88888.00 2020-07-25 05:30:40.750 207 12568.67 34.95 54122.25 88888.00 2020-07-25 05:30:40.875 207 12568.73 34.92 54122.20 88888.00 2020-07-25 05:30:41.000 207 12568.77 34.92 54122.18 88888.00 2020-07-25 05:30:41.125 207 12568.75 34.88 54122.20 88888.00 2020-07-25 05:30:41.250 207 12568.67 34.88 54122.15 88888.00 2020-07-25 05:30:41.375 207 12568.65 34.88 54122.18 88888.00 2020-07-25 05:30:41.500 207 12568.62 34.85 54122.28 88888.00 2020-07-25 05:30:41.625 207 12568.65 34.88 54122.28 88888.00 2020-07-25 05:30:41.750 207 12568.67 34.88 54122.20 88888.00 2020-07-25 05:30:41.875 207 12568.65 34.85 54122.18 88888.00 2020-07-25 05:30:42.000 207 12568.73 34.83 54122.18 88888.00 2020-07-25 05:30:42.125 207 12568.75 34.83 54122.22 88888.00 2020-07-25 05:30:42.250 207 12568.73 34.80 54122.25 88888.00 2020-07-25 05:30:42.375 207 12568.73 34.88 54122.25 88888.00 2020-07-25 05:30:42.500 207 12568.65 34.85 54122.22 88888.00 2020-07-25 05:30:42.625 207 12568.65 34.83 54122.25 88888.00 2020-07-25 05:30:42.750 207 12568.67 34.80 54122.28 88888.00 2020-07-25 05:30:42.875 207 12568.58 34.77 54122.25 88888.00 2020-07-25 05:30:43.000 207 12568.52 34.80 54122.20 88888.00 2020-07-25 05:30:43.125 207 12568.58 34.80 54122.22 88888.00 2020-07-25 05:30:43.250 207 12568.65 34.80 54122.35 88888.00 2020-07-25 05:30:43.375 207 12568.65 34.75 54122.30 88888.00 2020-07-25 05:30:43.500 207 12568.65 34.75 54122.22 88888.00 2020-07-25 05:30:43.625 207 12568.60 34.83 54122.20 88888.00 2020-07-25 05:30:43.750 207 12568.52 34.80 54122.20 88888.00 2020-07-25 05:30:43.875 207 12568.48 34.75 54122.18 88888.00 2020-07-25 05:30:44.000 207 12568.52 34.73 54122.18 88888.00 2020-07-25 05:30:44.125 207 12568.62 34.73 54122.18 88888.00 2020-07-25 05:30:44.250 207 12568.65 34.73 54122.18 88888.00 2020-07-25 05:30:44.375 207 12568.65 34.73 54122.18 88888.00 2020-07-25 05:30:44.500 207 12568.60 34.73 54122.22 88888.00 2020-07-25 05:30:44.625 207 12568.62 34.75 54122.22 88888.00 2020-07-25 05:30:44.750 207 12568.58 34.75 54122.15 88888.00 2020-07-25 05:30:44.875 207 12568.62 34.70 54122.12 88888.00 2020-07-25 05:30:45.000 207 12568.65 34.67 54122.10 88888.00 2020-07-25 05:30:45.125 207 12568.73 34.67 54122.12 88888.00 2020-07-25 05:30:45.250 207 12568.73 34.65 54122.15 88888.00 2020-07-25 05:30:45.375 207 12568.70 34.67 54122.18 88888.00 2020-07-25 05:30:45.500 207 12568.62 34.67 54122.25 88888.00 2020-07-25 05:30:45.625 207 12568.62 34.67 54122.25 88888.00 2020-07-25 05:30:45.750 207 12568.60 34.65 54122.12 88888.00 2020-07-25 05:30:45.875 207 12568.58 34.65 54122.05 88888.00 2020-07-25 05:30:46.000 207 12568.58 34.62 54122.10 88888.00 2020-07-25 05:30:46.125 207 12568.55 34.62 54122.10 88888.00 2020-07-25 05:30:46.250 207 12568.55 34.62 54122.07 88888.00 2020-07-25 05:30:46.375 207 12568.58 34.60 54122.07 88888.00 2020-07-25 05:30:46.500 207 12568.62 34.62 54122.12 88888.00 2020-07-25 05:30:46.625 207 12568.62 34.60 54122.10 88888.00 2020-07-25 05:30:46.750 207 12568.60 34.55 54122.03 88888.00 2020-07-25 05:30:46.875 207 12568.65 34.55 54122.10 88888.00 2020-07-25 05:30:47.000 207 12568.62 34.55 54122.15 88888.00 2020-07-25 05:30:47.125 207 12568.65 34.55 54122.05 88888.00 2020-07-25 05:30:47.250 207 12568.70 34.55 54122.00 88888.00 2020-07-25 05:30:47.375 207 12568.75 34.50 54122.03 88888.00 2020-07-25 05:30:47.500 207 12568.73 34.50 54122.05 88888.00 2020-07-25 05:30:47.625 207 12568.65 34.55 54122.10 88888.00 2020-07-25 05:30:47.750 207 12568.67 34.60 54122.07 88888.00 2020-07-25 05:30:47.875 207 12568.70 34.52 54122.00 88888.00 2020-07-25 05:30:48.000 207 12568.75 34.50 54122.00 88888.00 2020-07-25 05:30:48.125 207 12568.75 34.52 54122.07 88888.00 2020-07-25 05:30:48.250 207 12568.65 34.55 54122.07 88888.00 2020-07-25 05:30:48.375 207 12568.58 34.52 54122.05 88888.00 2020-07-25 05:30:48.500 207 12568.52 34.52 54122.05 88888.00 2020-07-25 05:30:48.625 207 12568.52 34.50 54122.15 88888.00 2020-07-25 05:30:48.750 207 12568.52 34.50 54122.12 88888.00 2020-07-25 05:30:48.875 207 12568.60 34.52 54122.07 88888.00 2020-07-25 05:30:49.000 207 12568.65 34.55 54122.05 88888.00 2020-07-25 05:30:49.125 207 12568.62 34.52 54122.22 88888.00 2020-07-25 05:30:49.250 207 12568.55 34.48 54122.18 88888.00 2020-07-25 05:30:49.375 207 12568.58 34.50 54122.07 88888.00 2020-07-25 05:30:49.500 207 12568.60 34.50 54122.05 88888.00 2020-07-25 05:30:49.625 207 12568.60 34.48 54122.20 88888.00 2020-07-25 05:30:49.750 207 12568.60 34.48 54122.32 88888.00 2020-07-25 05:30:49.875 207 12568.60 34.48 54122.15 88888.00 2020-07-25 05:30:50.000 207 12568.65 34.45 54122.00 88888.00 2020-07-25 05:30:50.125 207 12568.65 34.48 54122.03 88888.00 2020-07-25 05:30:50.250 207 12568.60 34.48 54122.03 88888.00 2020-07-25 05:30:50.375 207 12568.58 34.42 54122.03 88888.00 2020-07-25 05:30:50.500 207 12568.55 34.42 54122.00 88888.00 2020-07-25 05:30:50.625 207 12568.65 34.45 54122.03 88888.00 2020-07-25 05:30:50.750 207 12568.70 34.45 54122.05 88888.00 2020-07-25 05:30:50.875 207 12568.70 34.45 54122.03 88888.00 2020-07-25 05:30:51.000 207 12568.65 34.42 54122.00 88888.00 2020-07-25 05:30:51.125 207 12568.62 34.40 54122.03 88888.00 2020-07-25 05:30:51.250 207 12568.60 34.40 54122.03 88888.00 2020-07-25 05:30:51.375 207 12568.62 34.42 54121.97 88888.00 2020-07-25 05:30:51.500 207 12568.60 34.40 54121.95 88888.00 2020-07-25 05:30:51.625 207 12568.55 34.42 54121.93 88888.00 2020-07-25 05:30:51.750 207 12568.60 34.42 54122.07 88888.00 2020-07-25 05:30:51.875 207 12568.70 34.42 54122.07 88888.00 2020-07-25 05:30:52.000 207 12568.73 34.40 54121.97 88888.00 2020-07-25 05:30:52.125 207 12568.73 34.38 54122.00 88888.00 2020-07-25 05:30:52.250 207 12568.70 34.33 54121.95 88888.00 2020-07-25 05:30:52.375 207 12568.70 34.33 54121.95 88888.00 2020-07-25 05:30:52.500 207 12568.75 34.35 54121.97 88888.00 2020-07-25 05:30:52.625 207 12568.80 34.35 54121.93 88888.00 2020-07-25 05:30:52.750 207 12568.77 34.35 54121.90 88888.00 2020-07-25 05:30:52.875 207 12568.73 34.35 54121.93 88888.00 2020-07-25 05:30:53.000 207 12568.75 34.35 54121.97 88888.00 2020-07-25 05:30:53.125 207 12568.73 34.38 54122.03 88888.00 2020-07-25 05:30:53.250 207 12568.70 34.33 54121.88 88888.00 2020-07-25 05:30:53.375 207 12568.73 34.33 54121.85 88888.00 2020-07-25 05:30:53.500 207 12568.75 34.33 54121.88 88888.00 2020-07-25 05:30:53.625 207 12568.75 34.33 54121.85 88888.00 2020-07-25 05:30:53.750 207 12568.77 34.33 54121.85 88888.00 2020-07-25 05:30:53.875 207 12568.77 34.33 54121.85 88888.00 2020-07-25 05:30:54.000 207 12568.70 34.33 54121.88 88888.00 2020-07-25 05:30:54.125 207 12568.70 34.30 54121.88 88888.00 2020-07-25 05:30:54.250 207 12568.73 34.27 54121.88 88888.00 2020-07-25 05:30:54.375 207 12568.67 34.30 54121.90 88888.00 2020-07-25 05:30:54.500 207 12568.62 34.30 54121.90 88888.00 2020-07-25 05:30:54.625 207 12568.60 34.30 54121.90 88888.00 2020-07-25 05:30:54.750 207 12568.55 34.30 54121.93 88888.00 2020-07-25 05:30:54.875 207 12568.60 34.30 54121.90 88888.00 2020-07-25 05:30:55.000 207 12568.60 34.27 54121.88 88888.00 2020-07-25 05:30:55.125 207 12568.60 34.25 54121.88 88888.00 2020-07-25 05:30:55.250 207 12568.65 34.25 54121.88 88888.00 2020-07-25 05:30:55.375 207 12568.75 34.27 54121.97 88888.00 2020-07-25 05:30:55.500 207 12568.73 34.30 54122.10 88888.00 2020-07-25 05:30:55.625 207 12568.62 34.25 54121.90 88888.00 2020-07-25 05:30:55.750 207 12568.67 34.27 54121.82 88888.00 2020-07-25 05:30:55.875 207 12568.77 34.25 54121.82 88888.00 2020-07-25 05:30:56.000 207 12568.77 34.27 54121.85 88888.00 2020-07-25 05:30:56.125 207 12568.73 34.25 54122.00 88888.00 2020-07-25 05:30:56.250 207 12568.67 34.25 54122.10 88888.00 2020-07-25 05:30:56.375 207 12568.70 34.25 54122.05 88888.00 2020-07-25 05:30:56.500 207 12568.75 34.27 54121.88 88888.00 2020-07-25 05:30:56.625 207 12568.75 34.25 54121.80 88888.00 2020-07-25 05:30:56.750 207 12568.73 34.25 54121.80 88888.00 2020-07-25 05:30:56.875 207 12568.73 34.23 54121.78 88888.00 2020-07-25 05:30:57.000 207 12568.70 34.20 54121.80 88888.00 2020-07-25 05:30:57.125 207 12568.67 34.23 54121.82 88888.00 2020-07-25 05:30:57.250 207 12568.58 34.20 54121.78 88888.00 2020-07-25 05:30:57.375 207 12568.62 34.17 54121.75 88888.00 2020-07-25 05:30:57.500 207 12568.65 34.20 54121.72 88888.00 2020-07-25 05:30:57.625 207 12568.65 34.20 54121.70 88888.00 2020-07-25 05:30:57.750 207 12568.75 34.23 54121.72 88888.00 2020-07-25 05:30:57.875 207 12568.80 34.20 54121.75 88888.00 2020-07-25 05:30:58.000 207 12568.70 34.15 54121.78 88888.00 2020-07-25 05:30:58.125 207 12568.60 34.15 54121.80 88888.00 2020-07-25 05:30:58.250 207 12568.62 34.17 54121.85 88888.00 2020-07-25 05:30:58.375 207 12568.67 34.17 54121.90 88888.00 2020-07-25 05:30:58.500 207 12568.70 34.15 54121.93 88888.00 2020-07-25 05:30:58.625 207 12568.73 34.17 54121.90 88888.00 2020-07-25 05:30:58.750 207 12568.75 34.12 54121.78 88888.00 2020-07-25 05:30:58.875 207 12568.70 34.10 54121.82 88888.00 2020-07-25 05:30:59.000 207 12568.65 34.08 54121.95 88888.00 2020-07-25 05:30:59.125 207 12568.65 34.05 54121.88 88888.00 2020-07-25 05:30:59.250 207 12568.65 34.10 54121.68 88888.00 2020-07-25 05:30:59.375 207 12568.70 34.15 54121.68 88888.00 2020-07-25 05:30:59.500 207 12568.67 34.05 54121.70 88888.00 2020-07-25 05:30:59.625 207 12568.62 34.00 54121.68 88888.00 2020-07-25 05:30:59.750 207 12568.67 34.08 54121.70 88888.00 2020-07-25 05:30:59.875 207 12568.70 34.10 54121.70 88888.00 2020-07-25 05:31:00.000 207 12568.73 34.12 54121.68 88888.00 2020-07-25 05:31:00.125 207 12568.70 34.10 54121.70 88888.00 2020-07-25 05:31:00.250 207 12568.65 34.08 54121.78 88888.00 2020-07-25 05:31:00.375 207 12568.67 34.10 54121.75 88888.00 2020-07-25 05:31:00.500 207 12568.67 34.08 54121.68 88888.00 2020-07-25 05:31:00.625 207 12568.60 34.05 54121.68 88888.00 2020-07-25 05:31:00.750 207 12568.67 34.08 54121.70 88888.00 2020-07-25 05:31:00.875 207 12568.73 34.05 54121.70 88888.00 2020-07-25 05:31:01.000 207 12568.70 34.05 54121.68 88888.00 2020-07-25 05:31:01.125 207 12568.65 34.02 54121.65 88888.00 2020-07-25 05:31:01.250 207 12568.58 34.00 54121.68 88888.00 2020-07-25 05:31:01.375 207 12568.67 34.05 54121.65 88888.00 2020-07-25 05:31:01.500 207 12568.67 34.02 54121.68 88888.00 2020-07-25 05:31:01.625 207 12568.62 34.02 54121.68 88888.00 2020-07-25 05:31:01.750 207 12568.65 34.00 54121.65 88888.00 2020-07-25 05:31:01.875 207 12568.70 34.02 54121.68 88888.00 2020-07-25 05:31:02.000 207 12568.70 34.02 54121.65 88888.00 2020-07-25 05:31:02.125 207 12568.65 34.00 54121.68 88888.00 2020-07-25 05:31:02.250 207 12568.62 34.00 54121.72 88888.00 2020-07-25 05:31:02.375 207 12568.67 34.02 54121.72 88888.00 2020-07-25 05:31:02.500 207 12568.67 34.02 54121.68 88888.00 2020-07-25 05:31:02.625 207 12568.70 33.98 54121.65 88888.00 2020-07-25 05:31:02.750 207 12568.65 33.98 54121.62 88888.00 2020-07-25 05:31:02.875 207 12568.60 33.95 54121.60 88888.00 2020-07-25 05:31:03.000 207 12568.62 33.95 54121.62 88888.00 2020-07-25 05:31:03.125 207 12568.70 33.95 54121.65 88888.00 2020-07-25 05:31:03.250 207 12568.70 33.92 54121.62 88888.00 2020-07-25 05:31:03.375 207 12568.73 33.95 54121.62 88888.00 2020-07-25 05:31:03.500 207 12568.75 33.95 54121.60 88888.00 2020-07-25 05:31:03.625 207 12568.70 34.00 54121.75 88888.00 2020-07-25 05:31:03.750 207 12568.70 34.00 54121.72 88888.00 2020-07-25 05:31:03.875 207 12568.67 33.95 54121.62 88888.00 2020-07-25 05:31:04.000 207 12568.67 33.95 54121.57 88888.00 2020-07-25 05:31:04.125 207 12568.65 33.98 54121.60 88888.00 2020-07-25 05:31:04.250 207 12568.62 33.92 54121.62 88888.00 2020-07-25 05:31:04.375 207 12568.62 33.92 54121.57 88888.00 2020-07-25 05:31:04.500 207 12568.65 33.90 54121.55 88888.00 2020-07-25 05:31:04.625 207 12568.58 33.90 54121.50 88888.00 2020-07-25 05:31:04.750 207 12568.55 33.88 54121.50 88888.00 2020-07-25 05:31:04.875 207 12568.60 33.85 54121.50 88888.00 2020-07-25 05:31:05.000 207 12568.58 33.85 54121.53 88888.00 2020-07-25 05:31:05.125 207 12568.60 33.83 54121.55 88888.00 2020-07-25 05:31:05.250 207 12568.67 33.83 54121.57 88888.00 2020-07-25 05:31:05.375 207 12568.70 33.85 54121.68 88888.00 2020-07-25 05:31:05.500 207 12568.67 33.85 54121.60 88888.00 2020-07-25 05:31:05.625 207 12568.67 33.85 54121.47 88888.00 2020-07-25 05:31:05.750 207 12568.65 33.88 54121.50 88888.00 2020-07-25 05:31:05.875 207 12568.62 33.88 54121.65 88888.00 2020-07-25 05:31:06.000 207 12568.58 33.88 54121.57 88888.00 2020-07-25 05:31:06.125 207 12568.50 33.88 54121.53 88888.00 2020-07-25 05:31:06.250 207 12568.50 33.85 54121.55 88888.00 2020-07-25 05:31:06.375 207 12568.52 33.85 54121.55 88888.00 2020-07-25 05:31:06.500 207 12568.58 33.88 54121.53 88888.00 2020-07-25 05:31:06.625 207 12568.62 33.85 54121.55 88888.00 2020-07-25 05:31:06.750 207 12568.62 33.83 54121.57 88888.00 2020-07-25 05:31:06.875 207 12568.60 33.83 54121.60 88888.00 2020-07-25 05:31:07.000 207 12568.60 33.83 54121.65 88888.00 2020-07-25 05:31:07.125 207 12568.58 33.85 54121.65 88888.00 2020-07-25 05:31:07.250 207 12568.52 33.83 54121.70 88888.00 2020-07-25 05:31:07.375 207 12568.62 33.85 54121.65 88888.00 2020-07-25 05:31:07.500 207 12568.65 33.85 54121.65 88888.00 2020-07-25 05:31:07.625 207 12568.65 33.85 54121.62 88888.00 2020-07-25 05:31:07.750 207 12568.60 33.77 54121.55 88888.00 2020-07-25 05:31:07.875 207 12568.62 33.77 54121.53 88888.00 2020-07-25 05:31:08.000 207 12568.67 33.80 54121.57 88888.00 2020-07-25 05:31:08.125 207 12568.65 33.80 54121.55 88888.00 2020-07-25 05:31:08.250 207 12568.58 33.75 54121.53 88888.00 2020-07-25 05:31:08.375 207 12568.62 33.77 54121.57 88888.00 2020-07-25 05:31:08.500 207 12568.60 33.77 54121.53 88888.00 2020-07-25 05:31:08.625 207 12568.60 33.75 54121.50 88888.00 2020-07-25 05:31:08.750 207 12568.60 33.77 54121.50 88888.00 2020-07-25 05:31:08.875 207 12568.62 33.77 54121.43 88888.00 2020-07-25 05:31:09.000 207 12568.70 33.77 54121.50 88888.00 2020-07-25 05:31:09.125 207 12568.70 33.77 54121.57 88888.00 2020-07-25 05:31:09.250 207 12568.65 33.75 54121.43 88888.00 2020-07-25 05:31:09.375 207 12568.62 33.77 54121.45 88888.00 2020-07-25 05:31:09.500 207 12568.60 33.77 54121.53 88888.00 2020-07-25 05:31:09.625 207 12568.62 33.77 54121.53 88888.00 2020-07-25 05:31:09.750 207 12568.65 33.73 54121.53 88888.00 2020-07-25 05:31:09.875 207 12568.67 33.70 54121.47 88888.00 2020-07-25 05:31:10.000 207 12568.75 33.70 54121.38 88888.00 2020-07-25 05:31:10.125 207 12568.73 33.73 54121.40 88888.00 2020-07-25 05:31:10.250 207 12568.62 33.67 54121.40 88888.00 2020-07-25 05:31:10.375 207 12568.65 33.70 54121.40 88888.00 2020-07-25 05:31:10.500 207 12568.65 33.67 54121.47 88888.00 2020-07-25 05:31:10.625 207 12568.70 33.65 54121.47 88888.00 2020-07-25 05:31:10.750 207 12568.73 33.65 54121.53 88888.00 2020-07-25 05:31:10.875 207 12568.75 33.62 54121.57 88888.00 2020-07-25 05:31:11.000 207 12568.75 33.60 54121.62 88888.00 2020-07-25 05:31:11.125 207 12568.67 33.58 54121.60 88888.00 2020-07-25 05:31:11.250 207 12568.62 33.60 54121.65 88888.00 2020-07-25 05:31:11.375 207 12568.65 33.60 54121.57 88888.00 2020-07-25 05:31:11.500 207 12568.62 33.60 54121.57 88888.00 2020-07-25 05:31:11.625 207 12568.70 33.60 54121.55 88888.00 2020-07-25 05:31:11.750 207 12568.70 33.60 54121.45 88888.00 2020-07-25 05:31:11.875 207 12568.60 33.62 54121.43 88888.00 2020-07-25 05:31:12.000 207 12568.60 33.60 54121.40 88888.00 2020-07-25 05:31:12.125 207 12568.62 33.60 54121.43 88888.00 2020-07-25 05:31:12.250 207 12568.60 33.62 54121.45 88888.00 2020-07-25 05:31:12.375 207 12568.60 33.60 54121.47 88888.00 2020-07-25 05:31:12.500 207 12568.58 33.60 54121.47 88888.00 2020-07-25 05:31:12.625 207 12568.58 33.58 54121.43 88888.00 2020-07-25 05:31:12.750 207 12568.60 33.55 54121.40 88888.00 2020-07-25 05:31:12.875 207 12568.62 33.55 54121.38 88888.00 2020-07-25 05:31:13.000 207 12568.58 33.58 54121.38 88888.00 2020-07-25 05:31:13.125 207 12568.50 33.58 54121.40 88888.00 2020-07-25 05:31:13.250 207 12568.50 33.58 54121.40 88888.00 2020-07-25 05:31:13.375 207 12568.52 33.58 54121.40 88888.00 2020-07-25 05:31:13.500 207 12568.55 33.58 54121.40 88888.00 2020-07-25 05:31:13.625 207 12568.52 33.58 54121.40 88888.00 2020-07-25 05:31:13.750 207 12568.48 33.58 54121.38 88888.00 2020-07-25 05:31:13.875 207 12568.50 33.58 54121.38 88888.00 2020-07-25 05:31:14.000 207 12568.50 33.52 54121.38 88888.00 2020-07-25 05:31:14.125 207 12568.45 33.55 54121.38 88888.00 2020-07-25 05:31:14.250 207 12568.48 33.55 54121.40 88888.00 2020-07-25 05:31:14.375 207 12568.55 33.52 54121.43 88888.00 2020-07-25 05:31:14.500 207 12568.55 33.52 54121.38 88888.00 2020-07-25 05:31:14.625 207 12568.48 33.52 54121.32 88888.00 2020-07-25 05:31:14.750 207 12568.52 33.52 54121.32 88888.00 2020-07-25 05:31:14.875 207 12568.52 33.52 54121.35 88888.00 2020-07-25 05:31:15.000 207 12568.48 33.48 54121.38 88888.00 2020-07-25 05:31:15.125 207 12568.48 33.45 54121.38 88888.00 2020-07-25 05:31:15.250 207 12568.42 33.42 54121.35 88888.00 2020-07-25 05:31:15.375 207 12568.45 33.45 54121.32 88888.00 2020-07-25 05:31:15.500 207 12568.50 33.42 54121.28 88888.00 2020-07-25 05:31:15.625 207 12568.55 33.42 54121.30 88888.00 2020-07-25 05:31:15.750 207 12568.52 33.42 54121.28 88888.00 2020-07-25 05:31:15.875 207 12568.50 33.48 54121.35 88888.00 2020-07-25 05:31:16.000 207 12568.50 33.45 54121.40 88888.00 2020-07-25 05:31:16.125 207 12568.50 33.45 54121.38 88888.00 2020-07-25 05:31:16.250 207 12568.45 33.42 54121.30 88888.00 2020-07-25 05:31:16.375 207 12568.45 33.38 54121.28 88888.00 2020-07-25 05:31:16.500 207 12568.48 33.40 54121.28 88888.00 2020-07-25 05:31:16.625 207 12568.55 33.40 54121.30 88888.00 2020-07-25 05:31:16.750 207 12568.52 33.42 54121.28 88888.00 2020-07-25 05:31:16.875 207 12568.52 33.38 54121.25 88888.00 2020-07-25 05:31:17.000 207 12568.55 33.33 54121.20 88888.00 2020-07-25 05:31:17.125 207 12568.58 33.33 54121.25 88888.00 2020-07-25 05:31:17.250 207 12568.58 33.35 54121.28 88888.00 2020-07-25 05:31:17.375 207 12568.52 33.35 54121.22 88888.00 2020-07-25 05:31:17.500 207 12568.55 33.35 54121.20 88888.00 2020-07-25 05:31:17.625 207 12568.55 33.35 54121.10 88888.00 2020-07-25 05:31:17.750 207 12568.55 33.35 54121.15 88888.00 2020-07-25 05:31:17.875 207 12568.55 33.35 54121.22 88888.00 2020-07-25 05:31:18.000 207 12568.50 33.30 54121.25 88888.00 2020-07-25 05:31:18.125 207 12568.50 33.33 54121.30 88888.00 2020-07-25 05:31:18.250 207 12568.45 33.35 54121.28 88888.00 2020-07-25 05:31:18.375 207 12568.45 33.33 54121.28 88888.00 2020-07-25 05:31:18.500 207 12568.50 33.30 54121.22 88888.00 2020-07-25 05:31:18.625 207 12568.52 33.33 54121.22 88888.00 2020-07-25 05:31:18.750 207 12568.50 33.30 54121.20 88888.00 2020-07-25 05:31:18.875 207 12568.45 33.27 54121.18 88888.00 2020-07-25 05:31:19.000 207 12568.45 33.25 54121.18 88888.00 2020-07-25 05:31:19.125 207 12568.50 33.27 54121.22 88888.00 2020-07-25 05:31:19.250 207 12568.52 33.30 54121.22 88888.00 2020-07-25 05:31:19.375 207 12568.55 33.33 54121.20 88888.00 2020-07-25 05:31:19.500 207 12568.58 33.33 54121.18 88888.00 2020-07-25 05:31:19.625 207 12568.67 33.30 54121.15 88888.00 2020-07-25 05:31:19.750 207 12568.75 33.30 54121.15 88888.00 2020-07-25 05:31:19.875 207 12568.62 33.27 54121.12 88888.00 2020-07-25 05:31:20.000 207 12568.48 33.27 54121.12 88888.00 2020-07-25 05:31:20.125 207 12568.50 33.25 54121.18 88888.00 2020-07-25 05:31:20.250 207 12568.60 33.25 54121.15 88888.00 2020-07-25 05:31:20.375 207 12568.70 33.27 54121.10 88888.00 2020-07-25 05:31:20.500 207 12568.60 33.25 54121.07 88888.00 2020-07-25 05:31:20.625 207 12568.60 33.20 54121.12 88888.00 2020-07-25 05:31:20.750 207 12568.65 33.20 54121.10 88888.00 2020-07-25 05:31:20.875 207 12568.70 33.23 54121.12 88888.00 2020-07-25 05:31:21.000 207 12568.75 33.23 54121.12 88888.00 2020-07-25 05:31:21.125 207 12568.75 33.20 54121.12 88888.00 2020-07-25 05:31:21.250 207 12568.70 33.17 54121.07 88888.00 2020-07-25 05:31:21.375 207 12568.73 33.17 54121.07 88888.00 2020-07-25 05:31:21.500 207 12568.77 33.23 54121.07 88888.00 2020-07-25 05:31:21.625 207 12568.77 33.23 54121.07 88888.00 2020-07-25 05:31:21.750 207 12568.75 33.23 54121.10 88888.00 2020-07-25 05:31:21.875 207 12568.73 33.17 54121.05 88888.00 2020-07-25 05:31:22.000 207 12568.73 33.17 54121.00 88888.00 2020-07-25 05:31:22.125 207 12568.73 33.20 54121.07 88888.00 2020-07-25 05:31:22.250 207 12568.67 33.17 54121.07 88888.00 2020-07-25 05:31:22.375 207 12568.70 33.17 54121.07 88888.00 2020-07-25 05:31:22.500 207 12568.73 33.23 54121.05 88888.00 2020-07-25 05:31:22.625 207 12568.75 33.20 54121.03 88888.00 2020-07-25 05:31:22.750 207 12568.67 33.15 54120.97 88888.00 2020-07-25 05:31:22.875 207 12568.67 33.12 54121.00 88888.00 2020-07-25 05:31:23.000 207 12568.70 33.12 54120.95 88888.00 2020-07-25 05:31:23.125 207 12568.70 33.15 54121.00 88888.00 2020-07-25 05:31:23.250 207 12568.75 33.20 54121.03 88888.00 2020-07-25 05:31:23.375 207 12568.80 33.17 54121.03 88888.00 2020-07-25 05:31:23.500 207 12568.77 33.17 54121.03 88888.00 2020-07-25 05:31:23.625 207 12568.80 33.17 54121.00 88888.00 2020-07-25 05:31:23.750 207 12568.80 33.15 54121.00 88888.00 2020-07-25 05:31:23.875 207 12568.75 33.17 54120.97 88888.00 2020-07-25 05:31:24.000 207 12568.73 33.12 54120.93 88888.00 2020-07-25 05:31:24.125 207 12568.75 33.12 54120.97 88888.00 2020-07-25 05:31:24.250 207 12568.77 33.17 54121.03 88888.00 2020-07-25 05:31:24.375 207 12568.83 33.17 54121.05 88888.00 2020-07-25 05:31:24.500 207 12568.77 33.15 54121.03 88888.00 2020-07-25 05:31:24.625 207 12568.75 33.10 54121.00 88888.00 2020-07-25 05:31:24.750 207 12568.77 33.10 54121.03 88888.00 2020-07-25 05:31:24.875 207 12568.83 33.15 54121.05 88888.00 2020-07-25 05:31:25.000 207 12568.80 33.12 54121.03 88888.00 2020-07-25 05:31:25.125 207 12568.83 33.10 54121.00 88888.00 2020-07-25 05:31:25.250 207 12568.83 33.10 54121.10 88888.00 2020-07-25 05:31:25.375 207 12568.83 33.08 54121.10 88888.00 2020-07-25 05:31:25.500 207 12568.83 33.10 54121.05 88888.00 2020-07-25 05:31:25.625 207 12568.90 33.15 54121.03 88888.00 2020-07-25 05:31:25.750 207 12568.88 33.15 54121.05 88888.00 2020-07-25 05:31:25.875 207 12568.88 33.08 54121.03 88888.00 2020-07-25 05:31:26.000 207 12568.92 33.08 54121.05 88888.00 2020-07-25 05:31:26.125 207 12568.92 33.05 54121.00 88888.00 2020-07-25 05:31:26.250 207 12568.90 33.00 54120.95 88888.00 2020-07-25 05:31:26.375 207 12568.85 33.05 54120.97 88888.00 2020-07-25 05:31:26.500 207 12568.90 33.08 54120.93 88888.00 2020-07-25 05:31:26.625 207 12568.92 33.05 54120.93 88888.00 2020-07-25 05:31:26.750 207 12568.83 33.05 54120.97 88888.00 2020-07-25 05:31:26.875 207 12568.83 33.02 54120.97 88888.00 2020-07-25 05:31:27.000 207 12568.88 33.02 54120.93 88888.00 2020-07-25 05:31:27.125 207 12568.88 33.00 54120.88 88888.00 2020-07-25 05:31:27.250 207 12568.88 33.02 54120.93 88888.00 2020-07-25 05:31:27.375 207 12568.90 33.05 54120.97 88888.00 2020-07-25 05:31:27.500 207 12568.90 33.02 54120.97 88888.00 2020-07-25 05:31:27.625 207 12568.90 32.98 54120.95 88888.00 2020-07-25 05:31:27.750 207 12568.95 32.98 54120.95 88888.00 2020-07-25 05:31:27.875 207 12568.95 32.95 54120.97 88888.00 2020-07-25 05:31:28.000 207 12568.98 32.95 54120.95 88888.00 2020-07-25 05:31:28.125 207 12569.02 32.98 54120.97 88888.00 2020-07-25 05:31:28.250 207 12569.00 32.98 54120.93 88888.00 2020-07-25 05:31:28.375 207 12568.92 32.95 54120.88 88888.00 2020-07-25 05:31:28.500 207 12568.90 32.90 54120.82 88888.00 2020-07-25 05:31:28.625 207 12568.98 32.92 54120.85 88888.00 2020-07-25 05:31:28.750 207 12569.08 32.92 54120.90 88888.00 2020-07-25 05:31:28.875 207 12569.10 32.92 54120.88 88888.00 2020-07-25 05:31:29.000 207 12569.08 32.92 54120.88 88888.00 2020-07-25 05:31:29.125 207 12569.08 32.90 54120.88 88888.00 2020-07-25 05:31:29.250 207 12569.05 32.90 54120.85 88888.00 2020-07-25 05:31:29.375 207 12569.08 32.90 54120.88 88888.00 2020-07-25 05:31:29.500 207 12568.98 32.90 54120.85 88888.00 2020-07-25 05:31:29.625 207 12568.92 32.90 54120.82 88888.00 2020-07-25 05:31:29.750 207 12568.95 32.90 54120.88 88888.00 2020-07-25 05:31:29.875 207 12569.02 32.90 54120.90 88888.00 2020-07-25 05:31:30.000 207 12569.05 32.90 54120.85 88888.00 2020-07-25 05:31:30.125 207 12569.05 32.88 54120.88 88888.00 2020-07-25 05:31:30.250 207 12569.05 32.88 54120.90 88888.00 2020-07-25 05:31:30.375 207 12569.08 32.85 54120.93 88888.00 2020-07-25 05:31:30.500 207 12569.05 32.88 54120.93 88888.00 2020-07-25 05:31:30.625 207 12569.00 32.88 54120.95 88888.00 2020-07-25 05:31:30.750 207 12569.00 32.88 54120.95 88888.00 2020-07-25 05:31:30.875 207 12568.98 32.88 54120.90 88888.00 2020-07-25 05:31:31.000 207 12568.95 32.85 54120.88 88888.00 2020-07-25 05:31:31.125 207 12569.00 32.85 54120.85 88888.00 2020-07-25 05:31:31.250 207 12569.05 32.85 54120.85 88888.00 2020-07-25 05:31:31.375 207 12569.02 32.85 54120.88 88888.00 2020-07-25 05:31:31.500 207 12569.00 32.80 54120.85 88888.00 2020-07-25 05:31:31.625 207 12569.02 32.80 54120.90 88888.00 2020-07-25 05:31:31.750 207 12569.02 32.80 54120.85 88888.00 2020-07-25 05:31:31.875 207 12569.08 32.83 54120.82 88888.00 2020-07-25 05:31:32.000 207 12569.15 32.85 54120.82 88888.00 2020-07-25 05:31:32.125 207 12569.12 32.83 54120.82 88888.00 2020-07-25 05:31:32.250 207 12569.05 32.80 54120.90 88888.00 2020-07-25 05:31:32.375 207 12569.10 32.77 54120.88 88888.00 2020-07-25 05:31:32.500 207 12569.05 32.80 54120.85 88888.00 2020-07-25 05:31:32.625 207 12569.10 32.83 54120.88 88888.00 2020-07-25 05:31:32.750 207 12569.17 32.80 54120.88 88888.00 2020-07-25 05:31:32.875 207 12569.17 32.80 54120.82 88888.00 2020-07-25 05:31:33.000 207 12569.20 32.83 54120.82 88888.00 2020-07-25 05:31:33.125 207 12569.17 32.77 54120.80 88888.00 2020-07-25 05:31:33.250 207 12569.10 32.77 54120.78 88888.00 2020-07-25 05:31:33.375 207 12569.15 32.83 54120.80 88888.00 2020-07-25 05:31:33.500 207 12569.15 32.80 54120.80 88888.00 2020-07-25 05:31:33.625 207 12569.05 32.73 54120.80 88888.00 2020-07-25 05:31:33.750 207 12569.08 32.77 54120.78 88888.00 2020-07-25 05:31:33.875 207 12569.15 32.80 54120.78 88888.00 2020-07-25 05:31:34.000 207 12569.23 32.80 54120.80 88888.00 2020-07-25 05:31:34.125 207 12569.27 32.77 54120.85 88888.00 2020-07-25 05:31:34.250 207 12569.20 32.75 54120.82 88888.00 2020-07-25 05:31:34.375 207 12569.20 32.75 54120.78 88888.00 2020-07-25 05:31:34.500 207 12569.17 32.73 54120.75 88888.00 2020-07-25 05:31:34.625 207 12569.23 32.73 54120.72 88888.00 2020-07-25 05:31:34.750 207 12569.27 32.77 54120.72 88888.00 2020-07-25 05:31:34.875 207 12569.20 32.75 54120.72 88888.00 2020-07-25 05:31:35.000 207 12569.08 32.73 54120.70 88888.00 2020-07-25 05:31:35.125 207 12569.08 32.70 54120.68 88888.00 2020-07-25 05:31:35.250 207 12569.08 32.70 54120.75 88888.00 2020-07-25 05:31:35.375 207 12569.08 32.73 54120.80 88888.00 2020-07-25 05:31:35.500 207 12569.10 32.70 54120.75 88888.00 2020-07-25 05:31:35.625 207 12569.12 32.70 54120.68 88888.00 2020-07-25 05:31:35.750 207 12569.23 32.75 54120.72 88888.00 2020-07-25 05:31:35.875 207 12569.27 32.75 54120.75 88888.00 2020-07-25 05:31:36.000 207 12569.20 32.73 54120.75 88888.00 2020-07-25 05:31:36.125 207 12569.12 32.70 54120.72 88888.00 2020-07-25 05:31:36.250 207 12569.12 32.73 54120.70 88888.00 2020-07-25 05:31:36.375 207 12569.20 32.73 54120.72 88888.00 2020-07-25 05:31:36.500 207 12569.27 32.73 54120.72 88888.00 2020-07-25 05:31:36.625 207 12569.25 32.70 54120.72 88888.00 2020-07-25 05:31:36.750 207 12569.20 32.67 54120.75 88888.00 2020-07-25 05:31:36.875 207 12569.15 32.70 54120.75 88888.00 2020-07-25 05:31:37.000 207 12569.17 32.70 54120.75 88888.00 2020-07-25 05:31:37.125 207 12569.20 32.73 54120.75 88888.00 2020-07-25 05:31:37.250 207 12569.17 32.70 54120.82 88888.00 2020-07-25 05:31:37.375 207 12569.23 32.73 54120.82 88888.00 2020-07-25 05:31:37.500 207 12569.20 32.73 54120.85 88888.00 2020-07-25 05:31:37.625 207 12569.20 32.70 54120.82 88888.00 2020-07-25 05:31:37.750 207 12569.17 32.65 54120.78 88888.00 2020-07-25 05:31:37.875 207 12569.17 32.62 54120.75 88888.00 2020-07-25 05:31:38.000 207 12569.20 32.60 54120.72 88888.00 2020-07-25 05:31:38.125 207 12569.23 32.60 54120.75 88888.00 2020-07-25 05:31:38.250 207 12569.20 32.60 54120.78 88888.00 2020-07-25 05:31:38.375 207 12569.23 32.62 54120.78 88888.00 2020-07-25 05:31:38.500 207 12569.25 32.62 54120.75 88888.00 2020-07-25 05:31:38.625 207 12569.33 32.65 54120.75 88888.00 2020-07-25 05:31:38.750 207 12569.40 32.62 54120.75 88888.00 2020-07-25 05:31:38.875 207 12569.35 32.62 54120.75 88888.00 2020-07-25 05:31:39.000 207 12569.30 32.62 54120.72 88888.00 2020-07-25 05:31:39.125 207 12569.25 32.65 54120.70 88888.00 2020-07-25 05:31:39.250 207 12569.25 32.65 54120.68 88888.00 2020-07-25 05:31:39.375 207 12569.25 32.62 54120.68 88888.00 2020-07-25 05:31:39.500 207 12569.27 32.62 54120.68 88888.00 2020-07-25 05:31:39.625 207 12569.25 32.60 54120.65 88888.00 2020-07-25 05:31:39.750 207 12569.25 32.60 54120.68 88888.00 2020-07-25 05:31:39.875 207 12569.23 32.60 54120.70 88888.00 2020-07-25 05:31:40.000 207 12569.25 32.60 54120.65 88888.00 2020-07-25 05:31:40.125 207 12569.25 32.58 54120.65 88888.00 2020-07-25 05:31:40.250 207 12569.27 32.52 54120.68 88888.00 2020-07-25 05:31:40.375 207 12569.33 32.52 54120.68 88888.00 2020-07-25 05:31:40.500 207 12569.42 32.55 54120.70 88888.00 2020-07-25 05:31:40.625 207 12569.42 32.52 54120.70 88888.00 2020-07-25 05:31:40.750 207 12569.38 32.50 54120.65 88888.00 2020-07-25 05:31:40.875 207 12569.40 32.52 54120.60 88888.00 2020-07-25 05:31:41.000 207 12569.50 32.50 54120.57 88888.00 2020-07-25 05:31:41.125 207 12569.50 32.50 54120.60 88888.00 2020-07-25 05:31:41.250 207 12569.40 32.50 54120.65 88888.00 2020-07-25 05:31:41.375 207 12569.42 32.50 54120.62 88888.00 2020-07-25 05:31:41.500 207 12569.40 32.48 54120.57 88888.00 2020-07-25 05:31:41.625 207 12569.45 32.52 54120.60 88888.00 2020-07-25 05:31:41.750 207 12569.48 32.52 54120.62 88888.00 2020-07-25 05:31:41.875 207 12569.42 32.50 54120.57 88888.00 2020-07-25 05:31:42.000 207 12569.45 32.52 54120.60 88888.00 2020-07-25 05:31:42.125 207 12569.42 32.52 54120.65 88888.00 2020-07-25 05:31:42.250 207 12569.40 32.55 54120.70 88888.00 2020-07-25 05:31:42.375 207 12569.45 32.55 54120.68 88888.00 2020-07-25 05:31:42.500 207 12569.45 32.52 54120.65 88888.00 2020-07-25 05:31:42.625 207 12569.42 32.50 54120.65 88888.00 2020-07-25 05:31:42.750 207 12569.45 32.50 54120.65 88888.00 2020-07-25 05:31:42.875 207 12569.45 32.52 54120.62 88888.00 2020-07-25 05:31:43.000 207 12569.50 32.52 54120.57 88888.00 2020-07-25 05:31:43.125 207 12569.55 32.55 54120.60 88888.00 2020-07-25 05:31:43.250 207 12569.45 32.52 54120.65 88888.00 2020-07-25 05:31:43.375 207 12569.48 32.50 54120.65 88888.00 2020-07-25 05:31:43.500 207 12569.50 32.50 54120.65 88888.00 2020-07-25 05:31:43.625 207 12569.52 32.50 54120.65 88888.00 2020-07-25 05:31:43.750 207 12569.58 32.50 54120.60 88888.00 2020-07-25 05:31:43.875 207 12569.55 32.50 54120.60 88888.00 2020-07-25 05:31:44.000 207 12569.50 32.48 54120.55 88888.00 2020-07-25 05:31:44.125 207 12569.48 32.45 54120.55 88888.00 2020-07-25 05:31:44.250 207 12569.48 32.45 54120.55 88888.00 2020-07-25 05:31:44.375 207 12569.55 32.42 54120.55 88888.00 2020-07-25 05:31:44.500 207 12569.52 32.40 54120.53 88888.00 2020-07-25 05:31:44.625 207 12569.45 32.40 54120.53 88888.00 2020-07-25 05:31:44.750 207 12569.48 32.45 54120.53 88888.00 2020-07-25 05:31:44.875 207 12569.55 32.45 54120.55 88888.00 2020-07-25 05:31:45.000 207 12569.52 32.42 54120.53 88888.00 2020-07-25 05:31:45.125 207 12569.50 32.40 54120.53 88888.00 2020-07-25 05:31:45.250 207 12569.50 32.40 54120.50 88888.00 2020-07-25 05:31:45.375 207 12569.58 32.40 54120.53 88888.00 2020-07-25 05:31:45.500 207 12569.55 32.40 54120.53 88888.00 2020-07-25 05:31:45.625 207 12569.50 32.40 54120.53 88888.00 2020-07-25 05:31:45.750 207 12569.50 32.40 54120.60 88888.00 2020-07-25 05:31:45.875 207 12569.52 32.42 54120.62 88888.00 2020-07-25 05:31:46.000 207 12569.58 32.45 54120.57 88888.00 2020-07-25 05:31:46.125 207 12569.52 32.38 54120.53 88888.00 2020-07-25 05:31:46.250 207 12569.48 32.33 54120.53 88888.00 2020-07-25 05:31:46.375 207 12569.52 32.33 54120.53 88888.00 2020-07-25 05:31:46.500 207 12569.52 32.35 54120.53 88888.00 2020-07-25 05:31:46.625 207 12569.52 32.35 54120.55 88888.00 2020-07-25 05:31:46.750 207 12569.52 32.35 54120.50 88888.00 2020-07-25 05:31:46.875 207 12569.62 32.35 54120.47 88888.00 2020-07-25 05:31:47.000 207 12569.67 32.38 54120.47 88888.00 2020-07-25 05:31:47.125 207 12569.67 32.35 54120.45 88888.00 2020-07-25 05:31:47.250 207 12569.60 32.30 54120.40 88888.00 2020-07-25 05:31:47.375 207 12569.67 32.33 54120.43 88888.00 2020-07-25 05:31:47.500 207 12569.65 32.33 54120.40 88888.00 2020-07-25 05:31:47.625 207 12569.65 32.33 54120.40 88888.00 2020-07-25 05:31:47.750 207 12569.62 32.35 54120.43 88888.00 2020-07-25 05:31:47.875 207 12569.67 32.33 54120.47 88888.00 2020-07-25 05:31:48.000 207 12569.65 32.33 54120.47 88888.00 2020-07-25 05:31:48.125 207 12569.62 32.30 54120.43 88888.00 2020-07-25 05:31:48.250 207 12569.60 32.27 54120.43 88888.00 2020-07-25 05:31:48.375 207 12569.67 32.30 54120.45 88888.00 2020-07-25 05:31:48.500 207 12569.67 32.33 54120.47 88888.00 2020-07-25 05:31:48.625 207 12569.62 32.33 54120.43 88888.00 2020-07-25 05:31:48.750 207 12569.58 32.30 54120.43 88888.00 2020-07-25 05:31:48.875 207 12569.52 32.27 54120.43 88888.00 2020-07-25 05:31:49.000 207 12569.60 32.25 54120.43 88888.00 2020-07-25 05:31:49.125 207 12569.65 32.27 54120.45 88888.00 2020-07-25 05:31:49.250 207 12569.65 32.30 54120.43 88888.00 2020-07-25 05:31:49.375 207 12569.75 32.33 54120.45 88888.00 2020-07-25 05:31:49.500 207 12569.73 32.35 54120.45 88888.00 2020-07-25 05:31:49.625 207 12569.60 32.33 54120.43 88888.00 2020-07-25 05:31:49.750 207 12569.55 32.30 54120.40 88888.00 2020-07-25 05:31:49.875 207 12569.60 32.30 54120.43 88888.00 2020-07-25 05:31:50.000 207 12569.70 32.27 54120.40 88888.00 2020-07-25 05:31:50.125 207 12569.73 32.27 54120.43 88888.00 2020-07-25 05:31:50.250 207 12569.73 32.30 54120.45 88888.00 2020-07-25 05:31:50.375 207 12569.70 32.30 54120.45 88888.00 2020-07-25 05:31:50.500 207 12569.65 32.27 54120.40 88888.00 2020-07-25 05:31:50.625 207 12569.67 32.30 54120.43 88888.00 2020-07-25 05:31:50.750 207 12569.73 32.30 54120.40 88888.00 2020-07-25 05:31:50.875 207 12569.70 32.27 54120.40 88888.00 2020-07-25 05:31:51.000 207 12569.65 32.25 54120.40 88888.00 2020-07-25 05:31:51.125 207 12569.67 32.25 54120.43 88888.00 2020-07-25 05:31:51.250 207 12569.65 32.27 54120.45 88888.00 2020-07-25 05:31:51.375 207 12569.67 32.25 54120.47 88888.00 2020-07-25 05:31:51.500 207 12569.62 32.25 54120.43 88888.00 2020-07-25 05:31:51.625 207 12569.62 32.27 54120.38 88888.00 2020-07-25 05:31:51.750 207 12569.65 32.25 54120.43 88888.00 2020-07-25 05:31:51.875 207 12569.73 32.23 54120.40 88888.00 2020-07-25 05:31:52.000 207 12569.75 32.23 54120.35 88888.00 2020-07-25 05:31:52.125 207 12569.67 32.20 54120.38 88888.00 2020-07-25 05:31:52.250 207 12569.62 32.17 54120.38 88888.00 2020-07-25 05:31:52.375 207 12569.65 32.17 54120.40 88888.00 2020-07-25 05:31:52.500 207 12569.73 32.20 54120.38 88888.00 2020-07-25 05:31:52.625 207 12569.75 32.20 54120.35 88888.00 2020-07-25 05:31:52.750 207 12569.67 32.20 54120.32 88888.00 2020-07-25 05:31:52.875 207 12569.65 32.23 54120.32 88888.00 2020-07-25 05:31:53.000 207 12569.70 32.23 54120.35 88888.00 2020-07-25 05:31:53.125 207 12569.73 32.20 54120.35 88888.00 2020-07-25 05:31:53.250 207 12569.70 32.20 54120.32 88888.00 2020-07-25 05:31:53.375 207 12569.73 32.20 54120.32 88888.00 2020-07-25 05:31:53.500 207 12569.73 32.20 54120.32 88888.00 2020-07-25 05:31:53.625 207 12569.77 32.20 54120.32 88888.00 2020-07-25 05:31:53.750 207 12569.83 32.17 54120.32 88888.00 2020-07-25 05:31:53.875 207 12569.83 32.20 54120.35 88888.00 2020-07-25 05:31:54.000 207 12569.73 32.20 54120.35 88888.00 2020-07-25 05:31:54.125 207 12569.70 32.20 54120.38 88888.00 2020-07-25 05:31:54.250 207 12569.70 32.25 54120.40 88888.00 2020-07-25 05:31:54.375 207 12569.75 32.23 54120.40 88888.00 2020-07-25 05:31:54.500 207 12569.75 32.23 54120.38 88888.00 2020-07-25 05:31:54.625 207 12569.75 32.23 54120.35 88888.00 2020-07-25 05:31:54.750 207 12569.70 32.27 54120.32 88888.00 2020-07-25 05:31:54.875 207 12569.73 32.27 54120.30 88888.00 2020-07-25 05:31:55.000 207 12569.73 32.25 54120.35 88888.00 2020-07-25 05:31:55.125 207 12569.73 32.25 54120.40 88888.00 2020-07-25 05:31:55.250 207 12569.67 32.23 54120.38 88888.00 2020-07-25 05:31:55.375 207 12569.70 32.23 54120.40 88888.00 2020-07-25 05:31:55.500 207 12569.77 32.25 54120.38 88888.00 2020-07-25 05:31:55.625 207 12569.83 32.25 54120.38 88888.00 2020-07-25 05:31:55.750 207 12569.83 32.20 54120.35 88888.00 2020-07-25 05:31:55.875 207 12569.80 32.17 54120.35 88888.00 2020-07-25 05:31:56.000 207 12569.77 32.23 54120.35 88888.00 2020-07-25 05:31:56.125 207 12569.75 32.25 54120.32 88888.00 2020-07-25 05:31:56.250 207 12569.73 32.23 54120.32 88888.00 2020-07-25 05:31:56.375 207 12569.77 32.25 54120.32 88888.00 2020-07-25 05:31:56.500 207 12569.70 32.25 54120.32 88888.00 2020-07-25 05:31:56.625 207 12569.67 32.25 54120.30 88888.00 2020-07-25 05:31:56.750 207 12569.70 32.27 54120.32 88888.00 2020-07-25 05:31:56.875 207 12569.75 32.27 54120.32 88888.00 2020-07-25 05:31:57.000 207 12569.83 32.25 54120.32 88888.00 2020-07-25 05:31:57.125 207 12569.80 32.25 54120.32 88888.00 2020-07-25 05:31:57.250 207 12569.75 32.27 54120.32 88888.00 2020-07-25 05:31:57.375 207 12569.80 32.27 54120.30 88888.00 2020-07-25 05:31:57.500 207 12569.85 32.25 54120.30 88888.00 2020-07-25 05:31:57.625 207 12569.90 32.25 54120.30 88888.00 2020-07-25 05:31:57.750 207 12569.88 32.25 54120.28 88888.00 2020-07-25 05:31:57.875 207 12569.80 32.25 54120.30 88888.00 2020-07-25 05:31:58.000 207 12569.77 32.25 54120.30 88888.00 2020-07-25 05:31:58.125 207 12569.73 32.23 54120.25 88888.00 2020-07-25 05:31:58.250 207 12569.67 32.23 54120.25 88888.00 2020-07-25 05:31:58.375 207 12569.70 32.25 54120.25 88888.00 2020-07-25 05:31:58.500 207 12569.73 32.25 54120.22 88888.00 2020-07-25 05:31:58.625 207 12569.75 32.23 54120.20 88888.00 2020-07-25 05:31:58.750 207 12569.80 32.23 54120.25 88888.00 2020-07-25 05:31:58.875 207 12569.88 32.23 54120.25 88888.00 2020-07-25 05:31:59.000 207 12569.90 32.23 54120.25 88888.00 2020-07-25 05:31:59.125 207 12569.88 32.23 54120.25 88888.00 2020-07-25 05:31:59.250 207 12569.77 32.23 54120.28 88888.00 2020-07-25 05:31:59.375 207 12569.75 32.17 54120.25 88888.00 2020-07-25 05:31:59.500 207 12569.75 32.20 54120.25 88888.00 2020-07-25 05:31:59.625 207 12569.70 32.25 54120.22 88888.00 2020-07-25 05:31:59.750 207 12569.67 32.23 54120.20 88888.00 2020-07-25 05:31:59.875 207 12569.73 32.20 54120.20 88888.00 2020-07-25 05:32:00.000 207 12569.75 32.20 54120.25 88888.00 2020-07-25 05:32:00.125 207 12569.75 32.23 54120.32 88888.00 2020-07-25 05:32:00.250 207 12569.80 32.25 54120.35 88888.00 2020-07-25 05:32:00.375 207 12569.80 32.23 54120.35 88888.00 2020-07-25 05:32:00.500 207 12569.80 32.23 54120.35 88888.00 2020-07-25 05:32:00.625 207 12569.83 32.25 54120.32 88888.00 2020-07-25 05:32:00.750 207 12569.83 32.25 54120.32 88888.00 2020-07-25 05:32:00.875 207 12569.83 32.25 54120.30 88888.00 2020-07-25 05:32:01.000 207 12569.83 32.23 54120.38 88888.00 2020-07-25 05:32:01.125 207 12569.85 32.23 54120.38 88888.00 2020-07-25 05:32:01.250 207 12569.83 32.23 54120.28 88888.00 2020-07-25 05:32:01.375 207 12569.83 32.25 54120.28 88888.00 2020-07-25 05:32:01.500 207 12569.85 32.23 54120.30 88888.00 2020-07-25 05:32:01.625 207 12569.85 32.23 54120.38 88888.00 2020-07-25 05:32:01.750 207 12569.90 32.23 54120.40 88888.00 2020-07-25 05:32:01.875 207 12569.90 32.20 54120.43 88888.00 2020-07-25 05:32:02.000 207 12569.90 32.20 54120.43 88888.00 2020-07-25 05:32:02.125 207 12569.92 32.23 54120.38 88888.00 2020-07-25 05:32:02.250 207 12569.98 32.23 54120.30 88888.00 2020-07-25 05:32:02.375 207 12569.92 32.23 54120.28 88888.00 2020-07-25 05:32:02.500 207 12569.88 32.25 54120.28 88888.00 2020-07-25 05:32:02.625 207 12569.83 32.20 54120.25 88888.00 2020-07-25 05:32:02.750 207 12569.80 32.23 54120.25 88888.00 2020-07-25 05:32:02.875 207 12569.83 32.25 54120.25 88888.00 2020-07-25 05:32:03.000 207 12569.83 32.23 54120.25 88888.00 2020-07-25 05:32:03.125 207 12569.83 32.17 54120.30 88888.00 2020-07-25 05:32:03.250 207 12569.75 32.20 54120.30 88888.00 2020-07-25 05:32:03.375 207 12569.77 32.20 54120.28 88888.00 2020-07-25 05:32:03.500 207 12569.77 32.20 54120.22 88888.00 2020-07-25 05:32:03.625 207 12569.77 32.23 54120.25 88888.00 2020-07-25 05:32:03.750 207 12569.80 32.23 54120.28 88888.00 2020-07-25 05:32:03.875 207 12569.83 32.27 54120.28 88888.00 2020-07-25 05:32:04.000 207 12569.80 32.25 54120.25 88888.00 2020-07-25 05:32:04.125 207 12569.80 32.23 54120.28 88888.00 2020-07-25 05:32:04.250 207 12569.80 32.23 54120.25 88888.00 2020-07-25 05:32:04.375 207 12569.77 32.23 54120.22 88888.00 2020-07-25 05:32:04.500 207 12569.75 32.20 54120.22 88888.00 2020-07-25 05:32:04.625 207 12569.80 32.23 54120.20 88888.00 2020-07-25 05:32:04.750 207 12569.88 32.23 54120.18 88888.00 2020-07-25 05:32:04.875 207 12569.95 32.20 54120.18 88888.00 2020-07-25 05:32:05.000 207 12569.90 32.17 54120.18 88888.00 2020-07-25 05:32:05.125 207 12569.85 32.17 54120.20 88888.00 2020-07-25 05:32:05.250 207 12569.75 32.17 54120.22 88888.00 2020-07-25 05:32:05.375 207 12569.75 32.23 54120.20 88888.00 2020-07-25 05:32:05.500 207 12569.77 32.25 54120.20 88888.00 2020-07-25 05:32:05.625 207 12569.75 32.23 54120.18 88888.00 2020-07-25 05:32:05.750 207 12569.80 32.23 54120.20 88888.00 2020-07-25 05:32:05.875 207 12569.85 32.23 54120.28 88888.00 2020-07-25 05:32:06.000 207 12569.85 32.27 54120.25 88888.00 2020-07-25 05:32:06.125 207 12569.85 32.27 54120.25 88888.00 2020-07-25 05:32:06.250 207 12569.83 32.30 54120.28 88888.00 2020-07-25 05:32:06.375 207 12569.85 32.27 54120.25 88888.00 2020-07-25 05:32:06.500 207 12569.85 32.27 54120.25 88888.00 2020-07-25 05:32:06.625 207 12569.92 32.27 54120.28 88888.00 2020-07-25 05:32:06.750 207 12569.92 32.27 54120.28 88888.00 2020-07-25 05:32:06.875 207 12569.95 32.30 54120.30 88888.00 2020-07-25 05:32:07.000 207 12569.90 32.27 54120.28 88888.00 2020-07-25 05:32:07.125 207 12569.88 32.27 54120.28 88888.00 2020-07-25 05:32:07.250 207 12569.83 32.30 54120.28 88888.00 2020-07-25 05:32:07.375 207 12569.85 32.33 54120.30 88888.00 2020-07-25 05:32:07.500 207 12569.85 32.33 54120.30 88888.00 2020-07-25 05:32:07.625 207 12569.83 32.30 54120.32 88888.00 2020-07-25 05:32:07.750 207 12569.80 32.27 54120.32 88888.00 2020-07-25 05:32:07.875 207 12569.75 32.30 54120.25 88888.00 2020-07-25 05:32:08.000 207 12569.70 32.33 54120.25 88888.00 2020-07-25 05:32:08.125 207 12569.73 32.33 54120.25 88888.00 2020-07-25 05:32:08.250 207 12569.67 32.25 54120.28 88888.00 2020-07-25 05:32:08.375 207 12569.75 32.27 54120.22 88888.00 2020-07-25 05:32:08.500 207 12569.85 32.30 54120.25 88888.00 2020-07-25 05:32:08.625 207 12569.88 32.30 54120.22 88888.00 2020-07-25 05:32:08.750 207 12569.80 32.27 54120.20 88888.00 2020-07-25 05:32:08.875 207 12569.77 32.23 54120.20 88888.00 2020-07-25 05:32:09.000 207 12569.77 32.23 54120.22 88888.00 2020-07-25 05:32:09.125 207 12569.73 32.25 54120.22 88888.00 2020-07-25 05:32:09.250 207 12569.73 32.27 54120.22 88888.00 2020-07-25 05:32:09.375 207 12569.80 32.30 54120.22 88888.00 2020-07-25 05:32:09.500 207 12569.83 32.30 54120.22 88888.00 2020-07-25 05:32:09.625 207 12569.88 32.30 54120.22 88888.00 2020-07-25 05:32:09.750 207 12569.90 32.33 54120.25 88888.00 2020-07-25 05:32:09.875 207 12569.90 32.33 54120.25 88888.00 2020-07-25 05:32:10.000 207 12569.90 32.27 54120.22 88888.00 2020-07-25 05:32:10.125 207 12569.95 32.25 54120.22 88888.00 2020-07-25 05:32:10.250 207 12569.92 32.27 54120.25 88888.00 2020-07-25 05:32:10.375 207 12569.90 32.27 54120.20 88888.00 2020-07-25 05:32:10.500 207 12569.85 32.27 54120.18 88888.00 2020-07-25 05:32:10.625 207 12569.88 32.25 54120.18 88888.00 2020-07-25 05:32:10.750 207 12569.90 32.25 54120.18 88888.00 2020-07-25 05:32:10.875 207 12569.83 32.25 54120.18 88888.00 2020-07-25 05:32:11.000 207 12569.80 32.25 54120.18 88888.00 2020-07-25 05:32:11.125 207 12569.75 32.25 54120.18 88888.00 2020-07-25 05:32:11.250 207 12569.77 32.23 54120.20 88888.00 2020-07-25 05:32:11.375 207 12569.80 32.23 54120.20 88888.00 2020-07-25 05:32:11.500 207 12569.83 32.20 54120.18 88888.00 2020-07-25 05:32:11.625 207 12569.88 32.25 54120.15 88888.00 2020-07-25 05:32:11.750 207 12569.90 32.25 54120.15 88888.00 2020-07-25 05:32:11.875 207 12569.88 32.23 54120.18 88888.00 2020-07-25 05:32:12.000 207 12569.88 32.25 54120.20 88888.00 2020-07-25 05:32:12.125 207 12569.90 32.27 54120.18 88888.00 2020-07-25 05:32:12.250 207 12569.92 32.27 54120.20 88888.00 2020-07-25 05:32:12.375 207 12569.90 32.27 54120.20 88888.00 2020-07-25 05:32:12.500 207 12569.88 32.27 54120.20 88888.00 2020-07-25 05:32:12.625 207 12569.88 32.30 54120.18 88888.00 2020-07-25 05:32:12.750 207 12569.90 32.33 54120.20 88888.00 2020-07-25 05:32:12.875 207 12569.88 32.30 54120.20 88888.00 2020-07-25 05:32:13.000 207 12569.88 32.33 54120.22 88888.00 2020-07-25 05:32:13.125 207 12569.88 32.33 54120.22 88888.00 2020-07-25 05:32:13.250 207 12569.92 32.33 54120.25 88888.00 2020-07-25 05:32:13.375 207 12569.95 32.33 54120.20 88888.00 2020-07-25 05:32:13.500 207 12569.90 32.30 54120.18 88888.00 2020-07-25 05:32:13.625 207 12569.85 32.30 54120.18 88888.00 2020-07-25 05:32:13.750 207 12569.85 32.33 54120.20 88888.00 2020-07-25 05:32:13.875 207 12569.92 32.33 54120.22 88888.00 2020-07-25 05:32:14.000 207 12569.92 32.30 54120.20 88888.00 2020-07-25 05:32:14.125 207 12569.98 32.33 54120.22 88888.00 2020-07-25 05:32:14.250 207 12569.98 32.35 54120.28 88888.00 2020-07-25 05:32:14.375 207 12569.92 32.33 54120.25 88888.00 2020-07-25 05:32:14.500 207 12569.85 32.30 54120.20 88888.00 2020-07-25 05:32:14.625 207 12569.83 32.30 54120.20 88888.00 2020-07-25 05:32:14.750 207 12569.83 32.35 54120.22 88888.00 2020-07-25 05:32:14.875 207 12569.83 32.33 54120.25 88888.00 2020-07-25 05:32:15.000 207 12569.85 32.27 54120.22 88888.00 2020-07-25 05:32:15.125 207 12569.92 32.25 54120.22 88888.00 2020-07-25 05:32:15.250 207 12569.95 32.30 54120.25 88888.00 2020-07-25 05:32:15.375 207 12569.92 32.33 54120.25 88888.00 2020-07-25 05:32:15.500 207 12569.95 32.33 54120.25 88888.00 2020-07-25 05:32:15.625 207 12569.98 32.33 54120.22 88888.00 2020-07-25 05:32:15.750 207 12570.00 32.30 54120.20 88888.00 2020-07-25 05:32:15.875 207 12569.92 32.27 54120.18 88888.00 2020-07-25 05:32:16.000 207 12569.90 32.30 54120.18 88888.00 2020-07-25 05:32:16.125 207 12570.00 32.33 54120.20 88888.00 2020-07-25 05:32:16.250 207 12570.00 32.33 54120.20 88888.00 2020-07-25 05:32:16.375 207 12570.00 32.33 54120.20 88888.00 2020-07-25 05:32:16.500 207 12569.98 32.33 54120.18 88888.00 2020-07-25 05:32:16.625 207 12569.98 32.35 54120.18 88888.00 2020-07-25 05:32:16.750 207 12569.90 32.30 54120.15 88888.00 2020-07-25 05:32:16.875 207 12569.92 32.27 54120.15 88888.00 2020-07-25 05:32:17.000 207 12570.02 32.30 54120.15 88888.00 2020-07-25 05:32:17.125 207 12570.05 32.27 54120.18 88888.00 2020-07-25 05:32:17.250 207 12569.98 32.27 54120.20 88888.00 2020-07-25 05:32:17.375 207 12570.00 32.27 54120.15 88888.00 2020-07-25 05:32:17.500 207 12570.00 32.30 54120.18 88888.00 2020-07-25 05:32:17.625 207 12570.02 32.30 54120.22 88888.00 2020-07-25 05:32:17.750 207 12570.08 32.33 54120.22 88888.00 2020-07-25 05:32:17.875 207 12570.02 32.33 54120.20 88888.00 2020-07-25 05:32:18.000 207 12570.00 32.27 54120.25 88888.00 2020-07-25 05:32:18.125 207 12570.00 32.27 54120.30 88888.00 2020-07-25 05:32:18.250 207 12570.02 32.33 54120.28 88888.00 2020-07-25 05:32:18.375 207 12570.02 32.33 54120.20 88888.00 2020-07-25 05:32:18.500 207 12569.95 32.33 54120.18 88888.00 2020-07-25 05:32:18.625 207 12569.92 32.30 54120.20 88888.00 2020-07-25 05:32:18.750 207 12569.92 32.33 54120.25 88888.00 2020-07-25 05:32:18.875 207 12569.90 32.33 54120.30 88888.00 2020-07-25 05:32:19.000 207 12569.95 32.33 54120.25 88888.00 2020-07-25 05:32:19.125 207 12570.00 32.35 54120.22 88888.00 2020-07-25 05:32:19.250 207 12570.08 32.33 54120.22 88888.00 2020-07-25 05:32:19.375 207 12570.05 32.33 54120.22 88888.00 2020-07-25 05:32:19.500 207 12570.05 32.33 54120.32 88888.00 2020-07-25 05:32:19.625 207 12570.05 32.38 54120.38 88888.00 2020-07-25 05:32:19.750 207 12570.02 32.35 54120.35 88888.00 2020-07-25 05:32:19.875 207 12570.02 32.35 54120.32 88888.00 2020-07-25 05:32:20.000 207 12570.05 32.38 54120.32 88888.00 2020-07-25 05:32:20.125 207 12570.10 32.38 54120.35 88888.00 2020-07-25 05:32:20.250 207 12570.08 32.35 54120.35 88888.00 2020-07-25 05:32:20.375 207 12570.05 32.33 54120.32 88888.00 2020-07-25 05:32:20.500 207 12570.05 32.30 54120.32 88888.00 2020-07-25 05:32:20.625 207 12570.08 32.33 54120.32 88888.00 2020-07-25 05:32:20.750 207 12570.08 32.35 54120.32 88888.00 2020-07-25 05:32:20.875 207 12570.05 32.33 54120.28 88888.00 2020-07-25 05:32:21.000 207 12570.00 32.33 54120.25 88888.00 2020-07-25 05:32:21.125 207 12570.00 32.38 54120.25 88888.00 2020-07-25 05:32:21.250 207 12569.95 32.38 54120.22 88888.00 2020-07-25 05:32:21.375 207 12569.98 32.35 54120.20 88888.00 2020-07-25 05:32:21.500 207 12569.98 32.33 54120.20 88888.00 2020-07-25 05:32:21.625 207 12570.02 32.38 54120.22 88888.00 2020-07-25 05:32:21.750 207 12570.02 32.38 54120.18 88888.00 2020-07-25 05:32:21.875 207 12569.95 32.33 54120.18 88888.00 2020-07-25 05:32:22.000 207 12569.92 32.33 54120.18 88888.00 2020-07-25 05:32:22.125 207 12569.92 32.35 54120.20 88888.00 2020-07-25 05:32:22.250 207 12569.92 32.35 54120.18 88888.00 2020-07-25 05:32:22.375 207 12569.90 32.35 54120.18 88888.00 2020-07-25 05:32:22.500 207 12569.85 32.33 54120.18 88888.00 2020-07-25 05:32:22.625 207 12569.92 32.33 54120.18 88888.00 2020-07-25 05:32:22.750 207 12569.90 32.35 54120.15 88888.00 2020-07-25 05:32:22.875 207 12569.83 32.33 54120.15 88888.00 2020-07-25 05:32:23.000 207 12569.90 32.35 54120.15 88888.00 2020-07-25 05:32:23.125 207 12569.92 32.35 54120.18 88888.00 2020-07-25 05:32:23.250 207 12570.00 32.35 54120.15 88888.00 2020-07-25 05:32:23.375 207 12570.08 32.33 54120.15 88888.00 2020-07-25 05:32:23.500 207 12570.00 32.30 54120.15 88888.00 2020-07-25 05:32:23.625 207 12569.98 32.30 54120.15 88888.00 2020-07-25 05:32:23.750 207 12570.00 32.30 54120.18 88888.00 2020-07-25 05:32:23.875 207 12570.00 32.30 54120.18 88888.00 2020-07-25 05:32:24.000 207 12569.92 32.35 54120.18 88888.00 2020-07-25 05:32:24.125 207 12569.92 32.35 54120.22 88888.00 2020-07-25 05:32:24.250 207 12569.92 32.33 54120.22 88888.00 2020-07-25 05:32:24.375 207 12569.92 32.35 54120.22 88888.00 2020-07-25 05:32:24.500 207 12569.95 32.35 54120.20 88888.00 2020-07-25 05:32:24.625 207 12569.95 32.35 54120.22 88888.00 2020-07-25 05:32:24.750 207 12569.95 32.38 54120.25 88888.00 2020-07-25 05:32:24.875 207 12569.95 32.35 54120.25 88888.00 2020-07-25 05:32:25.000 207 12569.95 32.33 54120.25 88888.00 2020-07-25 05:32:25.125 207 12569.95 32.33 54120.25 88888.00 2020-07-25 05:32:25.250 207 12569.92 32.35 54120.22 88888.00 2020-07-25 05:32:25.375 207 12569.92 32.35 54120.25 88888.00 2020-07-25 05:32:25.500 207 12569.92 32.40 54120.25 88888.00 2020-07-25 05:32:25.625 207 12569.98 32.40 54120.25 88888.00 2020-07-25 05:32:25.750 207 12569.92 32.40 54120.28 88888.00 2020-07-25 05:32:25.875 207 12569.88 32.35 54120.22 88888.00 2020-07-25 05:32:26.000 207 12569.95 32.35 54120.20 88888.00 2020-07-25 05:32:26.125 207 12569.98 32.38 54120.25 88888.00 2020-07-25 05:32:26.250 207 12570.00 32.40 54120.22 88888.00 2020-07-25 05:32:26.375 207 12570.05 32.40 54120.18 88888.00 2020-07-25 05:32:26.500 207 12569.98 32.35 54120.18 88888.00 2020-07-25 05:32:26.625 207 12569.95 32.33 54120.20 88888.00 2020-07-25 05:32:26.750 207 12570.02 32.35 54120.20 88888.00 2020-07-25 05:32:26.875 207 12570.02 32.35 54120.20 88888.00 2020-07-25 05:32:27.000 207 12570.02 32.38 54120.20 88888.00 2020-07-25 05:32:27.125 207 12570.00 32.40 54120.28 88888.00 2020-07-25 05:32:27.250 207 12570.00 32.40 54120.30 88888.00 2020-07-25 05:32:27.375 207 12570.05 32.42 54120.28 88888.00 2020-07-25 05:32:27.500 207 12570.00 32.40 54120.22 88888.00 2020-07-25 05:32:27.625 207 12570.02 32.38 54120.20 88888.00 2020-07-25 05:32:27.750 207 12569.95 32.33 54120.18 88888.00 2020-07-25 05:32:27.875 207 12569.92 32.38 54120.20 88888.00 2020-07-25 05:32:28.000 207 12569.95 32.38 54120.20 88888.00 2020-07-25 05:32:28.125 207 12570.02 32.35 54120.28 88888.00 2020-07-25 05:32:28.250 207 12570.02 32.38 54120.28 88888.00 2020-07-25 05:32:28.375 207 12570.00 32.38 54120.22 88888.00 2020-07-25 05:32:28.500 207 12569.98 32.33 54120.25 88888.00 2020-07-25 05:32:28.625 207 12570.05 32.35 54120.28 88888.00 2020-07-25 05:32:28.750 207 12570.00 32.35 54120.30 88888.00 2020-07-25 05:32:28.875 207 12569.98 32.35 54120.28 88888.00 2020-07-25 05:32:29.000 207 12569.98 32.33 54120.22 88888.00 2020-07-25 05:32:29.125 207 12570.05 32.30 54120.25 88888.00 2020-07-25 05:32:29.250 207 12570.00 32.30 54120.25 88888.00 2020-07-25 05:32:29.375 207 12570.10 32.35 54120.22 88888.00 2020-07-25 05:32:29.500 207 12570.15 32.35 54120.22 88888.00 2020-07-25 05:32:29.625 207 12570.08 32.38 54120.25 88888.00 2020-07-25 05:32:29.750 207 12570.00 32.40 54120.25 88888.00 2020-07-25 05:32:29.875 207 12569.98 32.35 54120.25 88888.00 2020-07-25 05:32:30.000 207 12570.05 32.40 54120.25 88888.00 2020-07-25 05:32:30.125 207 12570.05 32.42 54120.30 88888.00 2020-07-25 05:32:30.250 207 12569.88 32.42 54120.35 88888.00 2020-07-25 05:32:30.375 207 12569.88 32.42 54120.35 88888.00 2020-07-25 05:32:30.500 207 12569.90 32.40 54120.35 88888.00 2020-07-25 05:32:30.625 207 12569.92 32.42 54120.35 88888.00 2020-07-25 05:32:30.750 207 12570.00 32.42 54120.35 88888.00 2020-07-25 05:32:30.875 207 12570.00 32.42 54120.35 88888.00 2020-07-25 05:32:31.000 207 12569.98 32.45 54120.30 88888.00 2020-07-25 05:32:31.125 207 12570.00 32.48 54120.32 88888.00 2020-07-25 05:32:31.250 207 12569.95 32.45 54120.32 88888.00 2020-07-25 05:32:31.375 207 12569.98 32.42 54120.30 88888.00 2020-07-25 05:32:31.500 207 12569.92 32.42 54120.30 88888.00 2020-07-25 05:32:31.625 207 12569.92 32.42 54120.28 88888.00 2020-07-25 05:32:31.750 207 12569.98 32.45 54120.32 88888.00 2020-07-25 05:32:31.875 207 12570.02 32.45 54120.38 88888.00 2020-07-25 05:32:32.000 207 12570.02 32.45 54120.32 88888.00 2020-07-25 05:32:32.125 207 12570.02 32.45 54120.32 88888.00 2020-07-25 05:32:32.250 207 12570.02 32.42 54120.30 88888.00 2020-07-25 05:32:32.375 207 12570.02 32.40 54120.30 88888.00 2020-07-25 05:32:32.500 207 12570.05 32.45 54120.28 88888.00 2020-07-25 05:32:32.625 207 12570.02 32.45 54120.30 88888.00 2020-07-25 05:32:32.750 207 12570.02 32.42 54120.28 88888.00 2020-07-25 05:32:32.875 207 12569.98 32.45 54120.28 88888.00 2020-07-25 05:32:33.000 207 12569.98 32.45 54120.28 88888.00 2020-07-25 05:32:33.125 207 12570.00 32.45 54120.28 88888.00 2020-07-25 05:32:33.250 207 12570.02 32.45 54120.28 88888.00 2020-07-25 05:32:33.375 207 12570.02 32.45 54120.28 88888.00 2020-07-25 05:32:33.500 207 12570.02 32.42 54120.25 88888.00 2020-07-25 05:32:33.625 207 12570.05 32.42 54120.28 88888.00 2020-07-25 05:32:33.750 207 12570.02 32.45 54120.30 88888.00 2020-07-25 05:32:33.875 207 12570.08 32.48 54120.25 88888.00 2020-07-25 05:32:34.000 207 12570.10 32.45 54120.20 88888.00 2020-07-25 05:32:34.125 207 12570.12 32.45 54120.22 88888.00 2020-07-25 05:32:34.250 207 12570.08 32.42 54120.22 88888.00 2020-07-25 05:32:34.375 207 12570.05 32.42 54120.18 88888.00 2020-07-25 05:32:34.500 207 12570.02 32.42 54120.15 88888.00 2020-07-25 05:32:34.625 207 12570.08 32.42 54120.18 88888.00 2020-07-25 05:32:34.750 207 12570.08 32.42 54120.22 88888.00 2020-07-25 05:32:34.875 207 12570.12 32.42 54120.20 88888.00 2020-07-25 05:32:35.000 207 12570.10 32.45 54120.20 88888.00 2020-07-25 05:32:35.125 207 12570.10 32.48 54120.25 88888.00 2020-07-25 05:32:35.250 207 12570.02 32.42 54120.25 88888.00 2020-07-25 05:32:35.375 207 12570.10 32.48 54120.28 88888.00 2020-07-25 05:32:35.500 207 12570.12 32.48 54120.22 88888.00 2020-07-25 05:32:35.625 207 12570.12 32.42 54120.18 88888.00 2020-07-25 05:32:35.750 207 12570.17 32.42 54120.18 88888.00 2020-07-25 05:32:35.875 207 12570.17 32.45 54120.18 88888.00 2020-07-25 05:32:36.000 207 12570.15 32.42 54120.20 88888.00 2020-07-25 05:32:36.125 207 12570.12 32.45 54120.22 88888.00 2020-07-25 05:32:36.250 207 12570.12 32.48 54120.25 88888.00 2020-07-25 05:32:36.375 207 12570.15 32.48 54120.25 88888.00 2020-07-25 05:32:36.500 207 12570.20 32.48 54120.22 88888.00 2020-07-25 05:32:36.625 207 12570.25 32.45 54120.22 88888.00 2020-07-25 05:32:36.750 207 12570.27 32.45 54120.30 88888.00 2020-07-25 05:32:36.875 207 12570.20 32.48 54120.32 88888.00 2020-07-25 05:32:37.000 207 12570.20 32.50 54120.32 88888.00 2020-07-25 05:32:37.125 207 12570.23 32.48 54120.32 88888.00 2020-07-25 05:32:37.250 207 12570.23 32.50 54120.32 88888.00 2020-07-25 05:32:37.375 207 12570.20 32.48 54120.32 88888.00 2020-07-25 05:32:37.500 207 12570.17 32.48 54120.28 88888.00 2020-07-25 05:32:37.625 207 12570.17 32.48 54120.22 88888.00 2020-07-25 05:32:37.750 207 12570.12 32.48 54120.22 88888.00 2020-07-25 05:32:37.875 207 12570.12 32.45 54120.22 88888.00 2020-07-25 05:32:38.000 207 12570.15 32.45 54120.22 88888.00 2020-07-25 05:32:38.125 207 12570.15 32.45 54120.22 88888.00 2020-07-25 05:32:38.250 207 12570.12 32.45 54120.28 88888.00 2020-07-25 05:32:38.375 207 12570.17 32.45 54120.28 88888.00 2020-07-25 05:32:38.500 207 12570.23 32.48 54120.30 88888.00 2020-07-25 05:32:38.625 207 12570.27 32.48 54120.30 88888.00 2020-07-25 05:32:38.750 207 12570.33 32.45 54120.28 88888.00 2020-07-25 05:32:38.875 207 12570.25 32.45 54120.28 88888.00 2020-07-25 05:32:39.000 207 12570.27 32.45 54120.28 88888.00 2020-07-25 05:32:39.125 207 12570.30 32.45 54120.28 88888.00 2020-07-25 05:32:39.250 207 12570.20 32.42 54120.28 88888.00 2020-07-25 05:32:39.375 207 12570.23 32.45 54120.22 88888.00 2020-07-25 05:32:39.500 207 12570.25 32.42 54120.20 88888.00 2020-07-25 05:32:39.625 207 12570.27 32.45 54120.22 88888.00 2020-07-25 05:32:39.750 207 12570.23 32.45 54120.28 88888.00 2020-07-25 05:32:39.875 207 12570.23 32.45 54120.28 88888.00 2020-07-25 05:32:40.000 207 12570.25 32.45 54120.25 88888.00 2020-07-25 05:32:40.125 207 12570.27 32.45 54120.25 88888.00 2020-07-25 05:32:40.250 207 12570.25 32.42 54120.25 88888.00 2020-07-25 05:32:40.375 207 12570.30 32.42 54120.30 88888.00 2020-07-25 05:32:40.500 207 12570.30 32.40 54120.32 88888.00 2020-07-25 05:32:40.625 207 12570.33 32.40 54120.30 88888.00 2020-07-25 05:32:40.750 207 12570.38 32.42 54120.25 88888.00 2020-07-25 05:32:40.875 207 12570.38 32.42 54120.20 88888.00 2020-07-25 05:32:41.000 207 12570.33 32.45 54120.20 88888.00 2020-07-25 05:32:41.125 207 12570.38 32.45 54120.18 88888.00 2020-07-25 05:32:41.250 207 12570.33 32.42 54120.22 88888.00 2020-07-25 05:32:41.375 207 12570.33 32.42 54120.22 88888.00 2020-07-25 05:32:41.500 207 12570.27 32.48 54120.22 88888.00 2020-07-25 05:32:41.625 207 12570.17 32.45 54120.20 88888.00 2020-07-25 05:32:41.750 207 12570.20 32.45 54120.20 88888.00 2020-07-25 05:32:41.875 207 12570.20 32.45 54120.20 88888.00 2020-07-25 05:32:42.000 207 12570.27 32.50 54120.20 88888.00 2020-07-25 05:32:42.125 207 12570.38 32.52 54120.22 88888.00 2020-07-25 05:32:42.250 207 12570.33 32.50 54120.25 88888.00 2020-07-25 05:32:42.375 207 12570.33 32.48 54120.22 88888.00 2020-07-25 05:32:42.500 207 12570.30 32.48 54120.25 88888.00 2020-07-25 05:32:42.625 207 12570.30 32.48 54120.25 88888.00 2020-07-25 05:32:42.750 207 12570.27 32.50 54120.25 88888.00 2020-07-25 05:32:42.875 207 12570.30 32.45 54120.25 88888.00 2020-07-25 05:32:43.000 207 12570.35 32.45 54120.22 88888.00 2020-07-25 05:32:43.125 207 12570.38 32.45 54120.22 88888.00 2020-07-25 05:32:43.250 207 12570.35 32.48 54120.30 88888.00 2020-07-25 05:32:43.375 207 12570.30 32.50 54120.32 88888.00 2020-07-25 05:32:43.500 207 12570.30 32.52 54120.28 88888.00 2020-07-25 05:32:43.625 207 12570.38 32.50 54120.25 88888.00 2020-07-25 05:32:43.750 207 12570.40 32.48 54120.28 88888.00 2020-07-25 05:32:43.875 207 12570.38 32.45 54120.30 88888.00 2020-07-25 05:32:44.000 207 12570.33 32.48 54120.30 88888.00 2020-07-25 05:32:44.125 207 12570.25 32.42 54120.28 88888.00 2020-07-25 05:32:44.250 207 12570.27 32.42 54120.30 88888.00 2020-07-25 05:32:44.375 207 12570.33 32.45 54120.40 88888.00 2020-07-25 05:32:44.500 207 12570.30 32.48 54120.50 88888.00 2020-07-25 05:32:44.625 207 12570.30 32.50 54120.53 88888.00 2020-07-25 05:32:44.750 207 12570.33 32.50 54120.53 88888.00 2020-07-25 05:32:44.875 207 12570.33 32.50 54120.55 88888.00 2020-07-25 05:32:45.000 207 12570.35 32.45 54120.55 88888.00 2020-07-25 05:32:45.125 207 12570.35 32.45 54120.53 88888.00 2020-07-25 05:32:45.250 207 12570.33 32.45 54120.50 88888.00 2020-07-25 05:32:45.375 207 12570.40 32.48 54120.47 88888.00 2020-07-25 05:32:45.500 207 12570.42 32.45 54120.43 88888.00 2020-07-25 05:32:45.625 207 12570.40 32.45 54120.45 88888.00 2020-07-25 05:32:45.750 207 12570.45 32.45 54120.47 88888.00 2020-07-25 05:32:45.875 207 12570.58 32.52 54120.50 88888.00 2020-07-25 05:32:46.000 207 12570.52 32.48 54120.45 88888.00 2020-07-25 05:32:46.125 207 12570.42 32.48 54120.43 88888.00 2020-07-25 05:32:46.250 207 12570.40 32.48 54120.47 88888.00 2020-07-25 05:32:46.375 207 12570.48 32.45 54120.50 88888.00 2020-07-25 05:32:46.500 207 12570.50 32.45 54120.47 88888.00 2020-07-25 05:32:46.625 207 12570.52 32.50 54120.50 88888.00 2020-07-25 05:32:46.750 207 12570.50 32.48 54120.50 88888.00 2020-07-25 05:32:46.875 207 12570.45 32.45 54120.50 88888.00 2020-07-25 05:32:47.000 207 12570.50 32.45 54120.50 88888.00 2020-07-25 05:32:47.125 207 12570.52 32.45 54120.47 88888.00 2020-07-25 05:32:47.250 207 12570.50 32.45 54120.50 88888.00 2020-07-25 05:32:47.375 207 12570.48 32.48 54120.47 88888.00 2020-07-25 05:32:47.500 207 12570.48 32.48 54120.45 88888.00 2020-07-25 05:32:47.625 207 12570.52 32.50 54120.50 88888.00 2020-07-25 05:32:47.750 207 12570.50 32.45 54120.53 88888.00 2020-07-25 05:32:47.875 207 12570.45 32.48 54120.62 88888.00 2020-07-25 05:32:48.000 207 12570.45 32.52 54120.68 88888.00 2020-07-25 05:32:48.125 207 12570.42 32.55 54120.68 88888.00 2020-07-25 05:32:48.250 207 12570.42 32.50 54120.70 88888.00 2020-07-25 05:32:48.375 207 12570.42 32.50 54120.70 88888.00 2020-07-25 05:32:48.500 207 12570.42 32.50 54120.65 88888.00 2020-07-25 05:32:48.625 207 12570.50 32.55 54120.65 88888.00 2020-07-25 05:32:48.750 207 12570.55 32.52 54120.60 88888.00 2020-07-25 05:32:48.875 207 12570.55 32.50 54120.55 88888.00 2020-07-25 05:32:49.000 207 12570.55 32.50 54120.53 88888.00 2020-07-25 05:32:49.125 207 12570.52 32.48 54120.55 88888.00 2020-07-25 05:32:49.250 207 12570.50 32.50 54120.57 88888.00 2020-07-25 05:32:49.375 207 12570.55 32.55 54120.62 88888.00 2020-07-25 05:32:49.500 207 12570.60 32.55 54120.62 88888.00 2020-07-25 05:32:49.625 207 12570.65 32.55 54120.57 88888.00 2020-07-25 05:32:49.750 207 12570.60 32.55 54120.55 88888.00 2020-07-25 05:32:49.875 207 12570.55 32.55 54120.57 88888.00 2020-07-25 05:32:50.000 207 12570.62 32.58 54120.65 88888.00 2020-07-25 05:32:50.125 207 12570.67 32.58 54120.62 88888.00 2020-07-25 05:32:50.250 207 12570.67 32.55 54120.55 88888.00 2020-07-25 05:32:50.375 207 12570.70 32.58 54120.57 88888.00 2020-07-25 05:32:50.500 207 12570.67 32.60 54120.60 88888.00 2020-07-25 05:32:50.625 207 12570.70 32.55 54120.57 88888.00 2020-07-25 05:32:50.750 207 12570.73 32.55 54120.55 88888.00 2020-07-25 05:32:50.875 207 12570.70 32.55 54120.47 88888.00 2020-07-25 05:32:51.000 207 12570.73 32.58 54120.53 88888.00 2020-07-25 05:32:51.125 207 12570.77 32.60 54120.53 88888.00 2020-07-25 05:32:51.250 207 12570.75 32.62 54120.55 88888.00 2020-07-25 05:32:51.375 207 12570.73 32.62 54120.60 88888.00 2020-07-25 05:32:51.500 207 12570.75 32.58 54120.55 88888.00 2020-07-25 05:32:51.625 207 12570.77 32.55 54120.57 88888.00 2020-07-25 05:32:51.750 207 12570.73 32.60 54120.60 88888.00 2020-07-25 05:32:51.875 207 12570.73 32.60 54120.57 88888.00 2020-07-25 05:32:52.000 207 12570.75 32.62 54120.55 88888.00 2020-07-25 05:32:52.125 207 12570.75 32.62 54120.55 88888.00 2020-07-25 05:32:52.250 207 12570.75 32.60 54120.57 88888.00 2020-07-25 05:32:52.375 207 12570.80 32.62 54120.55 88888.00 2020-07-25 05:32:52.500 207 12570.83 32.67 54120.50 88888.00 2020-07-25 05:32:52.625 207 12570.83 32.65 54120.47 88888.00 2020-07-25 05:32:52.750 207 12570.85 32.62 54120.47 88888.00 2020-07-25 05:32:52.875 207 12570.83 32.62 54120.50 88888.00 2020-07-25 05:32:53.000 207 12570.80 32.62 54120.45 88888.00 2020-07-25 05:32:53.125 207 12570.92 32.65 54120.50 88888.00 2020-07-25 05:32:53.250 207 12570.90 32.70 54120.53 88888.00 2020-07-25 05:32:53.375 207 12570.83 32.73 54120.50 88888.00 2020-07-25 05:32:53.500 207 12570.75 32.70 54120.43 88888.00 2020-07-25 05:32:53.625 207 12570.80 32.67 54120.43 88888.00 2020-07-25 05:32:53.750 207 12570.92 32.67 54120.50 88888.00 2020-07-25 05:32:53.875 207 12570.88 32.67 54120.53 88888.00 2020-07-25 05:32:54.000 207 12570.85 32.73 54120.50 88888.00 2020-07-25 05:32:54.125 207 12570.85 32.73 54120.53 88888.00 2020-07-25 05:32:54.250 207 12570.95 32.75 54120.50 88888.00 2020-07-25 05:32:54.375 207 12571.00 32.73 54120.47 88888.00 2020-07-25 05:32:54.500 207 12570.98 32.75 54120.50 88888.00 2020-07-25 05:32:54.625 207 12570.92 32.73 54120.50 88888.00 2020-07-25 05:32:54.750 207 12570.95 32.75 54120.50 88888.00 2020-07-25 05:32:54.875 207 12571.00 32.77 54120.53 88888.00 2020-07-25 05:32:55.000 207 12571.00 32.75 54120.57 88888.00 2020-07-25 05:32:55.125 207 12571.02 32.75 54120.57 88888.00 2020-07-25 05:32:55.250 207 12571.00 32.75 54120.57 88888.00 2020-07-25 05:32:55.375 207 12570.98 32.73 54120.55 88888.00 2020-07-25 05:32:55.500 207 12570.98 32.73 54120.57 88888.00 2020-07-25 05:32:55.625 207 12571.05 32.77 54120.55 88888.00 2020-07-25 05:32:55.750 207 12571.05 32.77 54120.57 88888.00 2020-07-25 05:32:55.875 207 12571.05 32.77 54120.55 88888.00 2020-07-25 05:32:56.000 207 12571.02 32.77 54120.53 88888.00 2020-07-25 05:32:56.125 207 12571.05 32.80 54120.53 88888.00 2020-07-25 05:32:56.250 207 12571.05 32.77 54120.55 88888.00 2020-07-25 05:32:56.375 207 12571.08 32.75 54120.50 88888.00 2020-07-25 05:32:56.500 207 12571.08 32.75 54120.50 88888.00 2020-07-25 05:32:56.625 207 12571.10 32.75 54120.50 88888.00 2020-07-25 05:32:56.750 207 12571.05 32.77 54120.50 88888.00 2020-07-25 05:32:56.875 207 12571.12 32.80 54120.53 88888.00 2020-07-25 05:32:57.000 207 12571.15 32.83 54120.47 88888.00 2020-07-25 05:32:57.125 207 12571.12 32.80 54120.50 88888.00 2020-07-25 05:32:57.250 207 12571.12 32.83 54120.55 88888.00 2020-07-25 05:32:57.375 207 12571.17 32.83 54120.55 88888.00 2020-07-25 05:32:57.500 207 12571.15 32.80 54120.53 88888.00 2020-07-25 05:32:57.625 207 12571.12 32.77 54120.53 88888.00 2020-07-25 05:32:57.750 207 12571.10 32.80 54120.55 88888.00 2020-07-25 05:32:57.875 207 12571.15 32.83 54120.53 88888.00 2020-07-25 05:32:58.000 207 12571.12 32.80 54120.50 88888.00 2020-07-25 05:32:58.125 207 12571.10 32.77 54120.57 88888.00 2020-07-25 05:32:58.250 207 12571.10 32.77 54120.65 88888.00 2020-07-25 05:32:58.375 207 12571.17 32.77 54120.62 88888.00 2020-07-25 05:32:58.500 207 12571.17 32.75 54120.57 88888.00 2020-07-25 05:32:58.625 207 12571.17 32.77 54120.57 88888.00 2020-07-25 05:32:58.750 207 12571.20 32.77 54120.57 88888.00 2020-07-25 05:32:58.875 207 12571.17 32.75 54120.55 88888.00 2020-07-25 05:32:59.000 207 12571.17 32.80 54120.55 88888.00 2020-07-25 05:32:59.125 207 12571.20 32.77 54120.57 88888.00 2020-07-25 05:32:59.250 207 12571.15 32.77 54120.53 88888.00 2020-07-25 05:32:59.375 207 12571.12 32.75 54120.47 88888.00 2020-07-25 05:32:59.500 207 12571.17 32.80 54120.50 88888.00 2020-07-25 05:32:59.625 207 12571.23 32.80 54120.50 88888.00 2020-07-25 05:32:59.750 207 12571.20 32.77 54120.47 88888.00 2020-07-25 05:32:59.875 207 12571.25 32.77 54120.53 88888.00 2020-07-25 05:33:00.000 207 12571.23 32.80 54120.55 88888.00 2020-07-25 05:33:00.125 207 12571.23 32.83 54120.60 88888.00 2020-07-25 05:33:00.250 207 12571.23 32.83 54120.57 88888.00 2020-07-25 05:33:00.375 207 12571.20 32.77 54120.55 88888.00 2020-07-25 05:33:00.500 207 12571.23 32.77 54120.55 88888.00 2020-07-25 05:33:00.625 207 12571.25 32.77 54120.55 88888.00 2020-07-25 05:33:00.750 207 12571.27 32.83 54120.57 88888.00 2020-07-25 05:33:00.875 207 12571.27 32.83 54120.62 88888.00 2020-07-25 05:33:01.000 207 12571.27 32.83 54120.62 88888.00 2020-07-25 05:33:01.125 207 12571.27 32.80 54120.68 88888.00 2020-07-25 05:33:01.250 207 12571.20 32.80 54120.65 88888.00 2020-07-25 05:33:01.375 207 12571.20 32.80 54120.60 88888.00 2020-07-25 05:33:01.500 207 12571.23 32.80 54120.62 88888.00 2020-07-25 05:33:01.625 207 12571.27 32.80 54120.65 88888.00 2020-07-25 05:33:01.750 207 12571.30 32.83 54120.68 88888.00 2020-07-25 05:33:01.875 207 12571.27 32.80 54120.70 88888.00 2020-07-25 05:33:02.000 207 12571.30 32.80 54120.70 88888.00 2020-07-25 05:33:02.125 207 12571.30 32.75 54120.68 88888.00 2020-07-25 05:33:02.250 207 12571.25 32.80 54120.68 88888.00 2020-07-25 05:33:02.375 207 12571.30 32.80 54120.68 88888.00 2020-07-25 05:33:02.500 207 12571.33 32.83 54120.68 88888.00 2020-07-25 05:33:02.625 207 12571.35 32.83 54120.68 88888.00 2020-07-25 05:33:02.750 207 12571.27 32.83 54120.65 88888.00 2020-07-25 05:33:02.875 207 12571.25 32.80 54120.62 88888.00 2020-07-25 05:33:03.000 207 12571.30 32.80 54120.68 88888.00 2020-07-25 05:33:03.125 207 12571.33 32.80 54120.72 88888.00 2020-07-25 05:33:03.250 207 12571.25 32.80 54120.72 88888.00 2020-07-25 05:33:03.375 207 12571.20 32.83 54120.70 88888.00 2020-07-25 05:33:03.500 207 12571.20 32.83 54120.70 88888.00 2020-07-25 05:33:03.625 207 12571.23 32.83 54120.68 88888.00 2020-07-25 05:33:03.750 207 12571.27 32.83 54120.70 88888.00 2020-07-25 05:33:03.875 207 12571.35 32.80 54120.68 88888.00 2020-07-25 05:33:04.000 207 12571.33 32.83 54120.68 88888.00 2020-07-25 05:33:04.125 207 12571.27 32.80 54120.70 88888.00 2020-07-25 05:33:04.250 207 12571.25 32.77 54120.70 88888.00 2020-07-25 05:33:04.375 207 12571.30 32.77 54120.68 88888.00 2020-07-25 05:33:04.500 207 12571.30 32.80 54120.62 88888.00 2020-07-25 05:33:04.625 207 12571.30 32.77 54120.65 88888.00 2020-07-25 05:33:04.750 207 12571.27 32.77 54120.62 88888.00 2020-07-25 05:33:04.875 207 12571.27 32.75 54120.65 88888.00 2020-07-25 05:33:05.000 207 12571.35 32.77 54120.68 88888.00 2020-07-25 05:33:05.125 207 12571.38 32.75 54120.70 88888.00 2020-07-25 05:33:05.250 207 12571.35 32.75 54120.72 88888.00 2020-07-25 05:33:05.375 207 12571.38 32.77 54120.72 88888.00 2020-07-25 05:33:05.500 207 12571.33 32.77 54120.70 88888.00 2020-07-25 05:33:05.625 207 12571.33 32.77 54120.68 88888.00 2020-07-25 05:33:05.750 207 12571.35 32.83 54120.70 88888.00 2020-07-25 05:33:05.875 207 12571.42 32.83 54120.72 88888.00 2020-07-25 05:33:06.000 207 12571.45 32.83 54120.72 88888.00 2020-07-25 05:33:06.125 207 12571.40 32.80 54120.75 88888.00 2020-07-25 05:33:06.250 207 12571.33 32.80 54120.70 88888.00 2020-07-25 05:33:06.375 207 12571.35 32.80 54120.72 88888.00 2020-07-25 05:33:06.500 207 12571.35 32.80 54120.75 88888.00 2020-07-25 05:33:06.625 207 12571.33 32.80 54120.75 88888.00 2020-07-25 05:33:06.750 207 12571.30 32.77 54120.75 88888.00 2020-07-25 05:33:06.875 207 12571.33 32.75 54120.72 88888.00 2020-07-25 05:33:07.000 207 12571.30 32.77 54120.75 88888.00 2020-07-25 05:33:07.125 207 12571.27 32.77 54120.75 88888.00 2020-07-25 05:33:07.250 207 12571.27 32.77 54120.75 88888.00 2020-07-25 05:33:07.375 207 12571.33 32.80 54120.75 88888.00 2020-07-25 05:33:07.500 207 12571.33 32.80 54120.72 88888.00 2020-07-25 05:33:07.625 207 12571.35 32.75 54120.70 88888.00 2020-07-25 05:33:07.750 207 12571.33 32.75 54120.70 88888.00 2020-07-25 05:33:07.875 207 12571.33 32.73 54120.72 88888.00 2020-07-25 05:33:08.000 207 12571.38 32.75 54120.75 88888.00 2020-07-25 05:33:08.125 207 12571.38 32.75 54120.78 88888.00 2020-07-25 05:33:08.250 207 12571.38 32.75 54120.75 88888.00 2020-07-25 05:33:08.375 207 12571.42 32.75 54120.72 88888.00 2020-07-25 05:33:08.500 207 12571.40 32.77 54120.72 88888.00 2020-07-25 05:33:08.625 207 12571.38 32.77 54120.72 88888.00 2020-07-25 05:33:08.750 207 12571.42 32.75 54120.72 88888.00 2020-07-25 05:33:08.875 207 12571.40 32.70 54120.72 88888.00 2020-07-25 05:33:09.000 207 12571.38 32.70 54120.72 88888.00 2020-07-25 05:33:09.125 207 12571.30 32.70 54120.78 88888.00 2020-07-25 05:33:09.250 207 12571.35 32.70 54120.75 88888.00 2020-07-25 05:33:09.375 207 12571.40 32.73 54120.75 88888.00 2020-07-25 05:33:09.500 207 12571.38 32.75 54120.75 88888.00 2020-07-25 05:33:09.625 207 12571.42 32.77 54120.78 88888.00 2020-07-25 05:33:09.750 207 12571.40 32.77 54120.75 88888.00 2020-07-25 05:33:09.875 207 12571.33 32.75 54120.78 88888.00 2020-07-25 05:33:10.000 207 12571.33 32.70 54120.75 88888.00 2020-07-25 05:33:10.125 207 12571.38 32.73 54120.78 88888.00 2020-07-25 05:33:10.250 207 12571.35 32.70 54120.78 88888.00 2020-07-25 05:33:10.375 207 12571.38 32.73 54120.78 88888.00 2020-07-25 05:33:10.500 207 12571.42 32.73 54120.75 88888.00 2020-07-25 05:33:10.625 207 12571.45 32.70 54120.72 88888.00 2020-07-25 05:33:10.750 207 12571.45 32.67 54120.72 88888.00 2020-07-25 05:33:10.875 207 12571.42 32.70 54120.78 88888.00 2020-07-25 05:33:11.000 207 12571.40 32.73 54120.78 88888.00 2020-07-25 05:33:11.125 207 12571.40 32.70 54120.82 88888.00 2020-07-25 05:33:11.250 207 12571.38 32.65 54120.78 88888.00 2020-07-25 05:33:11.375 207 12571.42 32.62 54120.78 88888.00 2020-07-25 05:33:11.500 207 12571.48 32.65 54120.78 88888.00 2020-07-25 05:33:11.625 207 12571.45 32.70 54120.80 88888.00 2020-07-25 05:33:11.750 207 12571.40 32.70 54120.80 88888.00 2020-07-25 05:33:11.875 207 12571.38 32.67 54120.78 88888.00 2020-07-25 05:33:12.000 207 12571.35 32.67 54120.80 88888.00 2020-07-25 05:33:12.125 207 12571.27 32.65 54120.80 88888.00 2020-07-25 05:33:12.250 207 12571.30 32.62 54120.80 88888.00 2020-07-25 05:33:12.375 207 12571.33 32.65 54120.85 88888.00 2020-07-25 05:33:12.500 207 12571.40 32.67 54120.85 88888.00 2020-07-25 05:33:12.625 207 12571.42 32.67 54120.85 88888.00 2020-07-25 05:33:12.750 207 12571.40 32.67 54120.85 88888.00 2020-07-25 05:33:12.875 207 12571.35 32.70 54120.85 88888.00 2020-07-25 05:33:13.000 207 12571.38 32.70 54120.85 88888.00 2020-07-25 05:33:13.125 207 12571.35 32.65 54120.88 88888.00 2020-07-25 05:33:13.250 207 12571.35 32.62 54120.90 88888.00 2020-07-25 05:33:13.375 207 12571.45 32.65 54120.88 88888.00 2020-07-25 05:33:13.500 207 12571.55 32.65 54120.88 88888.00 2020-07-25 05:33:13.625 207 12571.55 32.65 54120.90 88888.00 2020-07-25 05:33:13.750 207 12571.58 32.67 54120.90 88888.00 2020-07-25 05:33:13.875 207 12571.52 32.67 54120.90 88888.00 2020-07-25 05:33:14.000 207 12571.52 32.67 54120.90 88888.00 2020-07-25 05:33:14.125 207 12571.55 32.67 54120.95 88888.00 2020-07-25 05:33:14.250 207 12571.55 32.65 54120.93 88888.00 2020-07-25 05:33:14.375 207 12571.52 32.67 54120.95 88888.00 2020-07-25 05:33:14.500 207 12571.48 32.65 54120.95 88888.00 2020-07-25 05:33:14.625 207 12571.42 32.62 54120.90 88888.00 2020-07-25 05:33:14.750 207 12571.40 32.65 54120.93 88888.00 2020-07-25 05:33:14.875 207 12571.40 32.65 54120.88 88888.00 2020-07-25 05:33:15.000 207 12571.45 32.67 54120.85 88888.00 2020-07-25 05:33:15.125 207 12571.50 32.67 54120.88 88888.00 2020-07-25 05:33:15.250 207 12571.45 32.62 54120.90 88888.00 2020-07-25 05:33:15.375 207 12571.52 32.62 54120.90 88888.00 2020-07-25 05:33:15.500 207 12571.55 32.60 54120.90 88888.00 2020-07-25 05:33:15.625 207 12571.55 32.55 54120.93 88888.00 2020-07-25 05:33:15.750 207 12571.52 32.60 54121.00 88888.00 2020-07-25 05:33:15.875 207 12571.52 32.60 54120.97 88888.00 2020-07-25 05:33:16.000 207 12571.52 32.62 54120.95 88888.00 2020-07-25 05:33:16.125 207 12571.52 32.60 54120.95 88888.00 2020-07-25 05:33:16.250 207 12571.50 32.58 54120.95 88888.00 2020-07-25 05:33:16.375 207 12571.55 32.58 54120.95 88888.00 2020-07-25 05:33:16.500 207 12571.52 32.60 54120.93 88888.00 2020-07-25 05:33:16.625 207 12571.50 32.58 54120.93 88888.00 2020-07-25 05:33:16.750 207 12571.50 32.58 54120.93 88888.00 2020-07-25 05:33:16.875 207 12571.52 32.55 54120.93 88888.00 2020-07-25 05:33:17.000 207 12571.48 32.55 54120.90 88888.00 2020-07-25 05:33:17.125 207 12571.48 32.55 54120.90 88888.00 2020-07-25 05:33:17.250 207 12571.42 32.58 54120.93 88888.00 2020-07-25 05:33:17.375 207 12571.48 32.60 54120.97 88888.00 2020-07-25 05:33:17.500 207 12571.50 32.58 54120.97 88888.00 2020-07-25 05:33:17.625 207 12571.55 32.58 54120.95 88888.00 2020-07-25 05:33:17.750 207 12571.55 32.58 54120.93 88888.00 2020-07-25 05:33:17.875 207 12571.50 32.55 54121.07 88888.00 2020-07-25 05:33:18.000 207 12571.50 32.58 54121.07 88888.00 2020-07-25 05:33:18.125 207 12571.50 32.55 54121.03 88888.00 2020-07-25 05:33:18.250 207 12571.48 32.55 54121.00 88888.00 2020-07-25 05:33:18.375 207 12571.48 32.52 54121.00 88888.00 2020-07-25 05:33:18.500 207 12571.48 32.52 54121.00 88888.00 2020-07-25 05:33:18.625 207 12571.55 32.55 54120.97 88888.00 2020-07-25 05:33:18.750 207 12571.48 32.52 54121.00 88888.00 2020-07-25 05:33:18.875 207 12571.48 32.55 54120.97 88888.00 2020-07-25 05:33:19.000 207 12571.45 32.50 54120.93 88888.00 2020-07-25 05:33:19.125 207 12571.45 32.48 54120.97 88888.00 2020-07-25 05:33:19.250 207 12571.40 32.48 54121.03 88888.00 2020-07-25 05:33:19.375 207 12571.38 32.50 54121.03 88888.00 2020-07-25 05:33:19.500 207 12571.42 32.52 54121.03 88888.00 2020-07-25 05:33:19.625 207 12571.50 32.52 54121.05 88888.00 2020-07-25 05:33:19.750 207 12571.55 32.52 54121.05 88888.00 2020-07-25 05:33:19.875 207 12571.58 32.50 54121.03 88888.00 2020-07-25 05:33:20.000 207 12571.60 32.50 54121.03 88888.00 2020-07-25 05:33:20.125 207 12571.58 32.50 54121.03 88888.00 2020-07-25 05:33:20.250 207 12571.52 32.48 54121.03 88888.00 2020-07-25 05:33:20.375 207 12571.50 32.45 54121.00 88888.00 2020-07-25 05:33:20.500 207 12571.52 32.48 54121.05 88888.00 2020-07-25 05:33:20.625 207 12571.58 32.52 54121.07 88888.00 2020-07-25 05:33:20.750 207 12571.60 32.52 54121.07 88888.00 2020-07-25 05:33:20.875 207 12571.62 32.52 54121.07 88888.00 2020-07-25 05:33:21.000 207 12571.55 32.45 54121.00 88888.00 2020-07-25 05:33:21.125 207 12571.52 32.45 54121.03 88888.00 2020-07-25 05:33:21.250 207 12571.55 32.42 54121.05 88888.00 2020-07-25 05:33:21.375 207 12571.58 32.45 54121.07 88888.00 2020-07-25 05:33:21.500 207 12571.60 32.48 54121.05 88888.00 2020-07-25 05:33:21.625 207 12571.58 32.45 54121.00 88888.00 2020-07-25 05:33:21.750 207 12571.60 32.42 54121.00 88888.00 2020-07-25 05:33:21.875 207 12571.62 32.45 54121.00 88888.00 2020-07-25 05:33:22.000 207 12571.58 32.45 54121.03 88888.00 2020-07-25 05:33:22.125 207 12571.58 32.42 54121.05 88888.00 2020-07-25 05:33:22.250 207 12571.58 32.40 54121.07 88888.00 2020-07-25 05:33:22.375 207 12571.65 32.42 54121.05 88888.00 2020-07-25 05:33:22.500 207 12571.65 32.45 54121.07 88888.00 2020-07-25 05:33:22.625 207 12571.67 32.42 54121.07 88888.00 2020-07-25 05:33:22.750 207 12571.73 32.40 54121.05 88888.00 2020-07-25 05:33:22.875 207 12571.70 32.35 54121.05 88888.00 2020-07-25 05:33:23.000 207 12571.70 32.33 54121.10 88888.00 2020-07-25 05:33:23.125 207 12571.62 32.38 54121.22 88888.00 2020-07-25 05:33:23.250 207 12571.55 32.38 54121.12 88888.00 2020-07-25 05:33:23.375 207 12571.52 32.38 54121.05 88888.00 2020-07-25 05:33:23.500 207 12571.48 32.30 54121.00 88888.00 2020-07-25 05:33:23.625 207 12571.50 32.33 54121.03 88888.00 2020-07-25 05:33:23.750 207 12571.58 32.33 54121.03 88888.00 2020-07-25 05:33:23.875 207 12571.55 32.35 54121.07 88888.00 2020-07-25 05:33:24.000 207 12571.52 32.35 54121.07 88888.00 2020-07-25 05:33:24.125 207 12571.52 32.30 54121.05 88888.00 2020-07-25 05:33:24.250 207 12571.52 32.30 54121.10 88888.00 2020-07-25 05:33:24.375 207 12571.52 32.33 54121.12 88888.00 2020-07-25 05:33:24.500 207 12571.55 32.30 54121.10 88888.00 2020-07-25 05:33:24.625 207 12571.65 32.33 54121.10 88888.00 2020-07-25 05:33:24.750 207 12571.73 32.35 54121.12 88888.00 2020-07-25 05:33:24.875 207 12571.62 32.33 54121.15 88888.00 2020-07-25 05:33:25.000 207 12571.50 32.30 54121.15 88888.00 2020-07-25 05:33:25.125 207 12571.55 32.30 54121.18 88888.00 2020-07-25 05:33:25.250 207 12571.48 32.23 54121.15 88888.00 2020-07-25 05:33:25.375 207 12571.50 32.25 54121.18 88888.00 2020-07-25 05:33:25.500 207 12571.52 32.25 54121.15 88888.00 2020-07-25 05:33:25.625 207 12571.52 32.25 54121.18 88888.00 2020-07-25 05:33:25.750 207 12571.48 32.20 54121.18 88888.00 2020-07-25 05:33:25.875 207 12571.48 32.20 54121.15 88888.00 2020-07-25 05:33:26.000 207 12571.50 32.20 54121.10 88888.00 2020-07-25 05:33:26.125 207 12571.52 32.20 54121.12 88888.00 2020-07-25 05:33:26.250 207 12571.50 32.20 54121.15 88888.00 2020-07-25 05:33:26.375 207 12571.52 32.23 54121.12 88888.00 2020-07-25 05:33:26.500 207 12571.55 32.23 54121.12 88888.00 2020-07-25 05:33:26.625 207 12571.52 32.20 54121.12 88888.00 2020-07-25 05:33:26.750 207 12571.48 32.23 54121.12 88888.00 2020-07-25 05:33:26.875 207 12571.48 32.23 54121.15 88888.00 2020-07-25 05:33:27.000 207 12571.50 32.20 54121.12 88888.00 2020-07-25 05:33:27.125 207 12571.55 32.15 54121.15 88888.00 2020-07-25 05:33:27.250 207 12571.52 32.15 54121.15 88888.00 2020-07-25 05:33:27.375 207 12571.55 32.15 54121.12 88888.00 2020-07-25 05:33:27.500 207 12571.52 32.15 54121.07 88888.00 2020-07-25 05:33:27.625 207 12571.50 32.15 54121.15 88888.00 2020-07-25 05:33:27.750 207 12571.48 32.17 54121.15 88888.00 2020-07-25 05:33:27.875 207 12571.48 32.17 54121.20 88888.00 2020-07-25 05:33:28.000 207 12571.45 32.15 54121.18 88888.00 2020-07-25 05:33:28.125 207 12571.38 32.12 54121.18 88888.00 2020-07-25 05:33:28.250 207 12571.35 32.10 54121.15 88888.00 2020-07-25 05:33:28.375 207 12571.42 32.10 54121.12 88888.00 2020-07-25 05:33:28.500 207 12571.48 32.08 54121.12 88888.00 2020-07-25 05:33:28.625 207 12571.48 32.08 54121.07 88888.00 2020-07-25 05:33:28.750 207 12571.52 32.05 54121.10 88888.00 2020-07-25 05:33:28.875 207 12571.55 32.08 54121.10 88888.00 2020-07-25 05:33:29.000 207 12571.52 32.08 54121.10 88888.00 2020-07-25 05:33:29.125 207 12571.55 32.05 54121.12 88888.00 2020-07-25 05:33:29.250 207 12571.52 32.05 54121.18 88888.00 2020-07-25 05:33:29.375 207 12571.55 32.08 54121.18 88888.00 2020-07-25 05:33:29.500 207 12571.50 32.05 54121.15 88888.00 2020-07-25 05:33:29.625 207 12571.48 32.02 54121.15 88888.00 2020-07-25 05:33:29.750 207 12571.45 32.02 54121.10 88888.00 2020-07-25 05:33:29.875 207 12571.50 32.05 54121.05 88888.00 2020-07-25 05:33:30.000 207 12571.52 32.10 54121.07 88888.00 2020-07-25 05:33:30.125 207 12571.48 32.08 54121.10 88888.00 2020-07-25 05:33:30.250 207 12571.40 32.02 54121.10 88888.00 2020-07-25 05:33:30.375 207 12571.48 32.02 54121.10 88888.00 2020-07-25 05:33:30.500 207 12571.48 32.02 54121.18 88888.00 2020-07-25 05:33:30.625 207 12571.50 32.02 54121.18 88888.00 2020-07-25 05:33:30.750 207 12571.52 32.02 54121.18 88888.00 2020-07-25 05:33:30.875 207 12571.48 32.02 54121.18 88888.00 2020-07-25 05:33:31.000 207 12571.42 32.00 54121.18 88888.00 2020-07-25 05:33:31.125 207 12571.45 32.00 54121.25 88888.00 2020-07-25 05:33:31.250 207 12571.52 32.02 54121.25 88888.00 2020-07-25 05:33:31.375 207 12571.60 32.05 54121.25 88888.00 2020-07-25 05:33:31.500 207 12571.55 32.02 54121.20 88888.00 2020-07-25 05:33:31.625 207 12571.52 32.00 54121.20 88888.00 2020-07-25 05:33:31.750 207 12571.52 31.98 54121.20 88888.00 2020-07-25 05:33:31.875 207 12571.55 32.00 54121.15 88888.00 2020-07-25 05:33:32.000 207 12571.55 32.02 54121.10 88888.00 2020-07-25 05:33:32.125 207 12571.52 31.98 54121.07 88888.00 2020-07-25 05:33:32.250 207 12571.42 31.98 54121.05 88888.00 2020-07-25 05:33:32.375 207 12571.40 32.00 54121.07 88888.00 2020-07-25 05:33:32.500 207 12571.40 31.98 54121.10 88888.00 2020-07-25 05:33:32.625 207 12571.48 31.95 54121.07 88888.00 2020-07-25 05:33:32.750 207 12571.52 31.95 54121.10 88888.00 2020-07-25 05:33:32.875 207 12571.50 31.95 54121.10 88888.00 2020-07-25 05:33:33.000 207 12571.45 31.98 54121.07 88888.00 2020-07-25 05:33:33.125 207 12571.50 32.00 54121.10 88888.00 2020-07-25 05:33:33.250 207 12571.52 32.00 54121.10 88888.00 2020-07-25 05:33:33.375 207 12571.58 32.05 54121.10 88888.00 2020-07-25 05:33:33.500 207 12571.52 32.02 54121.10 88888.00 2020-07-25 05:33:33.625 207 12571.48 31.98 54121.03 88888.00 2020-07-25 05:33:33.750 207 12571.55 31.98 54121.05 88888.00 2020-07-25 05:33:33.875 207 12571.58 31.95 54121.05 88888.00 2020-07-25 05:33:34.000 207 12571.52 31.95 54121.05 88888.00 2020-07-25 05:33:34.125 207 12571.48 31.95 54121.05 88888.00 2020-07-25 05:33:34.250 207 12571.45 31.93 54121.03 88888.00 2020-07-25 05:33:34.375 207 12571.45 31.90 54121.05 88888.00 2020-07-25 05:33:34.500 207 12571.45 31.90 54121.07 88888.00 2020-07-25 05:33:34.625 207 12571.42 31.90 54121.00 88888.00 2020-07-25 05:33:34.750 207 12571.48 31.90 54120.97 88888.00 2020-07-25 05:33:34.875 207 12571.48 31.90 54121.00 88888.00 2020-07-25 05:33:35.000 207 12571.48 31.90 54121.00 88888.00 2020-07-25 05:33:35.125 207 12571.48 31.88 54121.05 88888.00 2020-07-25 05:33:35.250 207 12571.48 31.88 54121.07 88888.00 2020-07-25 05:33:35.375 207 12571.48 31.85 54121.05 88888.00 2020-07-25 05:33:35.500 207 12571.42 31.85 54121.05 88888.00 2020-07-25 05:33:35.625 207 12571.48 31.82 54121.03 88888.00 2020-07-25 05:33:35.750 207 12571.48 31.82 54120.97 88888.00 2020-07-25 05:33:35.875 207 12571.48 31.90 54121.05 88888.00 2020-07-25 05:33:36.000 207 12571.55 31.90 54121.12 88888.00 2020-07-25 05:33:36.125 207 12571.62 31.88 54121.12 88888.00 2020-07-25 05:33:36.250 207 12571.55 31.88 54121.12 88888.00 2020-07-25 05:33:36.375 207 12571.58 31.85 54121.10 88888.00 2020-07-25 05:33:36.500 207 12571.52 31.88 54121.10 88888.00 2020-07-25 05:33:36.625 207 12571.40 31.88 54121.07 88888.00 2020-07-25 05:33:36.750 207 12571.35 31.82 54121.05 88888.00 2020-07-25 05:33:36.875 207 12571.38 31.82 54121.05 88888.00 2020-07-25 05:33:37.000 207 12571.42 31.80 54121.05 88888.00 2020-07-25 05:33:37.125 207 12571.48 31.82 54121.10 88888.00 2020-07-25 05:33:37.250 207 12571.48 31.82 54121.12 88888.00 2020-07-25 05:33:37.375 207 12571.45 31.88 54121.12 88888.00 2020-07-25 05:33:37.500 207 12571.38 31.85 54121.10 88888.00 2020-07-25 05:33:37.625 207 12571.45 31.88 54121.10 88888.00 2020-07-25 05:33:37.750 207 12571.45 31.85 54121.12 88888.00 2020-07-25 05:33:37.875 207 12571.40 31.77 54121.15 88888.00 2020-07-25 05:33:38.000 207 12571.38 31.77 54121.10 88888.00 2020-07-25 05:33:38.125 207 12571.40 31.80 54121.12 88888.00 2020-07-25 05:33:38.250 207 12571.42 31.77 54121.15 88888.00 2020-07-25 05:33:38.375 207 12571.45 31.75 54121.15 88888.00 2020-07-25 05:33:38.500 207 12571.48 31.77 54121.12 88888.00 2020-07-25 05:33:38.625 207 12571.48 31.77 54121.12 88888.00 2020-07-25 05:33:38.750 207 12571.45 31.77 54121.10 88888.00 2020-07-25 05:33:38.875 207 12571.45 31.77 54121.05 88888.00 2020-07-25 05:33:39.000 207 12571.40 31.73 54121.05 88888.00 2020-07-25 05:33:39.125 207 12571.42 31.75 54121.12 88888.00 2020-07-25 05:33:39.250 207 12571.42 31.73 54121.20 88888.00 2020-07-25 05:33:39.375 207 12571.45 31.73 54121.20 88888.00 2020-07-25 05:33:39.500 207 12571.48 31.70 54121.20 88888.00 2020-07-25 05:33:39.625 207 12571.45 31.70 54121.18 88888.00 2020-07-25 05:33:39.750 207 12571.45 31.70 54121.18 88888.00 2020-07-25 05:33:39.875 207 12571.48 31.68 54121.20 88888.00 2020-07-25 05:33:40.000 207 12571.48 31.70 54121.18 88888.00 2020-07-25 05:33:40.125 207 12571.48 31.70 54121.18 88888.00 2020-07-25 05:33:40.250 207 12571.42 31.68 54121.20 88888.00 2020-07-25 05:33:40.375 207 12571.50 31.68 54121.18 88888.00 2020-07-25 05:33:40.500 207 12571.48 31.68 54121.12 88888.00 2020-07-25 05:33:40.625 207 12571.45 31.65 54121.15 88888.00 2020-07-25 05:33:40.750 207 12571.45 31.60 54121.20 88888.00 2020-07-25 05:33:40.875 207 12571.48 31.60 54121.18 88888.00 2020-07-25 05:33:41.000 207 12571.45 31.65 54121.20 88888.00 2020-07-25 05:33:41.125 207 12571.45 31.62 54121.22 88888.00 2020-07-25 05:33:41.250 207 12571.42 31.62 54121.15 88888.00 2020-07-25 05:33:41.375 207 12571.45 31.62 54121.15 88888.00 2020-07-25 05:33:41.500 207 12571.40 31.60 54121.15 88888.00 2020-07-25 05:33:41.625 207 12571.40 31.60 54121.15 88888.00 2020-07-25 05:33:41.750 207 12571.42 31.55 54121.15 88888.00 2020-07-25 05:33:41.875 207 12571.45 31.57 54121.18 88888.00 2020-07-25 05:33:42.000 207 12571.42 31.60 54121.20 88888.00 2020-07-25 05:33:42.125 207 12571.48 31.60 54121.25 88888.00 2020-07-25 05:33:42.250 207 12571.48 31.60 54121.22 88888.00 2020-07-25 05:33:42.375 207 12571.50 31.57 54121.20 88888.00 2020-07-25 05:33:42.500 207 12571.50 31.52 54121.18 88888.00 2020-07-25 05:33:42.625 207 12571.52 31.55 54121.25 88888.00 2020-07-25 05:33:42.750 207 12571.52 31.57 54121.22 88888.00 2020-07-25 05:33:42.875 207 12571.50 31.52 54121.22 88888.00 2020-07-25 05:33:43.000 207 12571.50 31.52 54121.22 88888.00 2020-07-25 05:33:43.125 207 12571.48 31.52 54121.22 88888.00 2020-07-25 05:33:43.250 207 12571.48 31.50 54121.20 88888.00 2020-07-25 05:33:43.375 207 12571.55 31.52 54121.22 88888.00 2020-07-25 05:33:43.500 207 12571.48 31.50 54121.22 88888.00 2020-07-25 05:33:43.625 207 12571.45 31.52 54121.20 88888.00 2020-07-25 05:33:43.750 207 12571.48 31.48 54121.20 88888.00 2020-07-25 05:33:43.875 207 12571.55 31.52 54121.20 88888.00 2020-07-25 05:33:44.000 207 12571.62 31.48 54121.20 88888.00 2020-07-25 05:33:44.125 207 12571.60 31.48 54121.20 88888.00 2020-07-25 05:33:44.250 207 12571.52 31.48 54121.25 88888.00 2020-07-25 05:33:44.375 207 12571.55 31.48 54121.22 88888.00 2020-07-25 05:33:44.500 207 12571.55 31.48 54121.22 88888.00 2020-07-25 05:33:44.625 207 12571.50 31.45 54121.18 88888.00 2020-07-25 05:33:44.750 207 12571.55 31.43 54121.20 88888.00 2020-07-25 05:33:44.875 207 12571.55 31.43 54121.25 88888.00 2020-07-25 05:33:45.000 207 12571.48 31.43 54121.22 88888.00 2020-07-25 05:33:45.125 207 12571.55 31.43 54121.25 88888.00 2020-07-25 05:33:45.250 207 12571.58 31.45 54121.25 88888.00 2020-07-25 05:33:45.375 207 12571.52 31.43 54121.22 88888.00 2020-07-25 05:33:45.500 207 12571.48 31.43 54121.22 88888.00 2020-07-25 05:33:45.625 207 12571.48 31.40 54121.22 88888.00 2020-07-25 05:33:45.750 207 12571.45 31.43 54121.22 88888.00 2020-07-25 05:33:45.875 207 12571.48 31.43 54121.20 88888.00 2020-07-25 05:33:46.000 207 12571.58 31.45 54121.25 88888.00 2020-07-25 05:33:46.125 207 12571.58 31.45 54121.22 88888.00 2020-07-25 05:33:46.250 207 12571.52 31.38 54121.20 88888.00 2020-07-25 05:33:46.375 207 12571.50 31.35 54121.18 88888.00 2020-07-25 05:33:46.500 207 12571.45 31.32 54121.18 88888.00 2020-07-25 05:33:46.625 207 12571.48 31.35 54121.20 88888.00 2020-07-25 05:33:46.750 207 12571.50 31.35 54121.18 88888.00 2020-07-25 05:33:46.875 207 12571.52 31.32 54121.18 88888.00 2020-07-25 05:33:47.000 207 12571.52 31.35 54121.15 88888.00 2020-07-25 05:33:47.125 207 12571.55 31.35 54121.18 88888.00 2020-07-25 05:33:47.250 207 12571.55 31.27 54121.12 88888.00 2020-07-25 05:33:47.375 207 12571.52 31.30 54121.12 88888.00 2020-07-25 05:33:47.500 207 12571.48 31.30 54121.12 88888.00 2020-07-25 05:33:47.625 207 12571.42 31.30 54121.12 88888.00 2020-07-25 05:33:47.750 207 12571.42 31.30 54121.18 88888.00 2020-07-25 05:33:47.875 207 12571.48 31.32 54121.20 88888.00 2020-07-25 05:33:48.000 207 12571.45 31.32 54121.18 88888.00 2020-07-25 05:33:48.125 207 12571.42 31.30 54121.22 88888.00 2020-07-25 05:33:48.250 207 12571.38 31.32 54121.28 88888.00 2020-07-25 05:33:48.375 207 12571.45 31.32 54121.28 88888.00 2020-07-25 05:33:48.500 207 12571.48 31.32 54121.20 88888.00 2020-07-25 05:33:48.625 207 12571.42 31.30 54121.18 88888.00 2020-07-25 05:33:48.750 207 12571.42 31.30 54121.20 88888.00 2020-07-25 05:33:48.875 207 12571.42 31.27 54121.20 88888.00 2020-07-25 05:33:49.000 207 12571.40 31.25 54121.20 88888.00 2020-07-25 05:33:49.125 207 12571.40 31.25 54121.22 88888.00 2020-07-25 05:33:49.250 207 12571.40 31.25 54121.25 88888.00 2020-07-25 05:33:49.375 207 12571.42 31.27 54121.28 88888.00 2020-07-25 05:33:49.500 207 12571.35 31.23 54121.22 88888.00 2020-07-25 05:33:49.625 207 12571.27 31.23 54121.25 88888.00 2020-07-25 05:33:49.750 207 12571.25 31.23 54121.32 88888.00 2020-07-25 05:33:49.875 207 12571.30 31.23 54121.30 88888.00 2020-07-25 05:33:50.000 207 12571.33 31.20 54121.35 88888.00 2020-07-25 05:33:50.125 207 12571.35 31.23 54121.45 88888.00 2020-07-25 05:33:50.250 207 12571.33 31.23 54121.45 88888.00 2020-07-25 05:33:50.375 207 12571.30 31.23 54121.45 88888.00 2020-07-25 05:33:50.500 207 12571.33 31.25 54121.40 88888.00 2020-07-25 05:33:50.625 207 12571.30 31.23 54121.35 88888.00 2020-07-25 05:33:50.750 207 12571.33 31.25 54121.30 88888.00 2020-07-25 05:33:50.875 207 12571.38 31.25 54121.25 88888.00 2020-07-25 05:33:51.000 207 12571.40 31.20 54121.22 88888.00 2020-07-25 05:33:51.125 207 12571.38 31.18 54121.25 88888.00 2020-07-25 05:33:51.250 207 12571.27 31.15 54121.22 88888.00 2020-07-25 05:33:51.375 207 12571.33 31.18 54121.22 88888.00 2020-07-25 05:33:51.500 207 12571.38 31.20 54121.25 88888.00 2020-07-25 05:33:51.625 207 12571.40 31.20 54121.20 88888.00 2020-07-25 05:33:51.750 207 12571.38 31.18 54121.18 88888.00 2020-07-25 05:33:51.875 207 12571.42 31.18 54121.20 88888.00 2020-07-25 05:33:52.000 207 12571.45 31.18 54121.20 88888.00 2020-07-25 05:33:52.125 207 12571.38 31.18 54121.25 88888.00 2020-07-25 05:33:52.250 207 12571.33 31.18 54121.28 88888.00 2020-07-25 05:33:52.375 207 12571.30 31.18 54121.25 88888.00 2020-07-25 05:33:52.500 207 12571.27 31.18 54121.25 88888.00 2020-07-25 05:33:52.625 207 12571.30 31.18 54121.22 88888.00 2020-07-25 05:33:52.750 207 12571.38 31.18 54121.22 88888.00 2020-07-25 05:33:52.875 207 12571.40 31.18 54121.20 88888.00 2020-07-25 05:33:53.000 207 12571.33 31.15 54121.20 88888.00 2020-07-25 05:33:53.125 207 12571.33 31.18 54121.22 88888.00 2020-07-25 05:33:53.250 207 12571.25 31.15 54121.20 88888.00 2020-07-25 05:33:53.375 207 12571.23 31.12 54121.20 88888.00 2020-07-25 05:33:53.500 207 12571.23 31.15 54121.20 88888.00 2020-07-25 05:33:53.625 207 12571.23 31.12 54121.18 88888.00 2020-07-25 05:33:53.750 207 12571.27 31.12 54121.20 88888.00 2020-07-25 05:33:53.875 207 12571.27 31.15 54121.22 88888.00 2020-07-25 05:33:54.000 207 12571.23 31.15 54121.25 88888.00 2020-07-25 05:33:54.125 207 12571.23 31.12 54121.25 88888.00 2020-07-25 05:33:54.250 207 12571.27 31.12 54121.28 88888.00 2020-07-25 05:33:54.375 207 12571.35 31.15 54121.28 88888.00 2020-07-25 05:33:54.500 207 12571.35 31.12 54121.28 88888.00 2020-07-25 05:33:54.625 207 12571.33 31.15 54121.25 88888.00 2020-07-25 05:33:54.750 207 12571.33 31.12 54121.25 88888.00 2020-07-25 05:33:54.875 207 12571.33 31.10 54121.28 88888.00 2020-07-25 05:33:55.000 207 12571.33 31.10 54121.30 88888.00 2020-07-25 05:33:55.125 207 12571.35 31.12 54121.32 88888.00 2020-07-25 05:33:55.250 207 12571.30 31.12 54121.28 88888.00 2020-07-25 05:33:55.375 207 12571.27 31.10 54121.25 88888.00 2020-07-25 05:33:55.500 207 12571.30 31.10 54121.22 88888.00 2020-07-25 05:33:55.625 207 12571.30 31.10 54121.25 88888.00 2020-07-25 05:33:55.750 207 12571.27 31.12 54121.25 88888.00 2020-07-25 05:33:55.875 207 12571.30 31.10 54121.22 88888.00 2020-07-25 05:33:56.000 207 12571.35 31.12 54121.28 88888.00 2020-07-25 05:33:56.125 207 12571.33 31.10 54121.30 88888.00 2020-07-25 05:33:56.250 207 12571.27 31.10 54121.28 88888.00 2020-07-25 05:33:56.375 207 12571.30 31.10 54121.25 88888.00 2020-07-25 05:33:56.500 207 12571.33 31.10 54121.22 88888.00 2020-07-25 05:33:56.625 207 12571.33 31.07 54121.20 88888.00 2020-07-25 05:33:56.750 207 12571.35 31.02 54121.18 88888.00 2020-07-25 05:33:56.875 207 12571.38 31.07 54121.28 88888.00 2020-07-25 05:33:57.000 207 12571.40 31.12 54121.35 88888.00 2020-07-25 05:33:57.125 207 12571.38 31.07 54121.35 88888.00 2020-07-25 05:33:57.250 207 12571.27 31.05 54121.32 88888.00 2020-07-25 05:33:57.375 207 12571.30 31.05 54121.32 88888.00 2020-07-25 05:33:57.500 207 12571.33 31.05 54121.35 88888.00 2020-07-25 05:33:57.625 207 12571.30 31.05 54121.35 88888.00 2020-07-25 05:33:57.750 207 12571.30 31.07 54121.35 88888.00 2020-07-25 05:33:57.875 207 12571.38 31.12 54121.32 88888.00 2020-07-25 05:33:58.000 207 12571.42 31.07 54121.30 88888.00 2020-07-25 05:33:58.125 207 12571.35 31.02 54121.30 88888.00 2020-07-25 05:33:58.250 207 12571.25 30.98 54121.28 88888.00 2020-07-25 05:33:58.375 207 12571.30 30.98 54121.28 88888.00 2020-07-25 05:33:58.500 207 12571.33 30.98 54121.25 88888.00 2020-07-25 05:33:58.625 207 12571.33 30.98 54121.28 88888.00 2020-07-25 05:33:58.750 207 12571.33 30.98 54121.30 88888.00 2020-07-25 05:33:58.875 207 12571.33 31.00 54121.30 88888.00 2020-07-25 05:33:59.000 207 12571.38 31.05 54121.30 88888.00 2020-07-25 05:33:59.125 207 12571.45 31.00 54121.30 88888.00 2020-07-25 05:33:59.250 207 12571.42 30.93 54121.32 88888.00 2020-07-25 05:33:59.375 207 12571.38 30.98 54121.28 88888.00 2020-07-25 05:33:59.500 207 12571.38 30.98 54121.28 88888.00 2020-07-25 05:33:59.625 207 12571.35 30.95 54121.30 88888.00 2020-07-25 05:33:59.750 207 12571.33 31.00 54121.35 88888.00 2020-07-25 05:33:59.875 207 12571.30 31.00 54121.38 88888.00 2020-07-25 05:34:00.000 207 12571.30 31.02 54121.38 88888.00 2020-07-25 05:34:00.125 207 12571.30 31.02 54121.35 88888.00 2020-07-25 05:34:00.250 207 12571.33 31.00 54121.38 88888.00 2020-07-25 05:34:00.375 207 12571.35 30.98 54121.38 88888.00 2020-07-25 05:34:00.500 207 12571.33 30.95 54121.32 88888.00 2020-07-25 05:34:00.625 207 12571.35 30.98 54121.35 88888.00 2020-07-25 05:34:00.750 207 12571.38 31.02 54121.43 88888.00 2020-07-25 05:34:00.875 207 12571.33 31.02 54121.43 88888.00 2020-07-25 05:34:01.000 207 12571.30 30.98 54121.35 88888.00 2020-07-25 05:34:01.125 207 12571.27 30.95 54121.35 88888.00 2020-07-25 05:34:01.250 207 12571.30 30.98 54121.38 88888.00 2020-07-25 05:34:01.375 207 12571.35 31.00 54121.35 88888.00 2020-07-25 05:34:01.500 207 12571.38 31.02 54121.38 88888.00 2020-07-25 05:34:01.625 207 12571.35 31.02 54121.38 88888.00 2020-07-25 05:34:01.750 207 12571.35 31.02 54121.38 88888.00 2020-07-25 05:34:01.875 207 12571.27 30.98 54121.38 88888.00 2020-07-25 05:34:02.000 207 12571.25 30.95 54121.40 88888.00 2020-07-25 05:34:02.125 207 12571.38 30.95 54121.43 88888.00 2020-07-25 05:34:02.250 207 12571.33 30.95 54121.40 88888.00 2020-07-25 05:34:02.375 207 12571.23 30.95 54121.40 88888.00 2020-07-25 05:34:02.500 207 12571.20 30.95 54121.32 88888.00 2020-07-25 05:34:02.625 207 12571.20 30.98 54121.32 88888.00 2020-07-25 05:34:02.750 207 12571.25 30.95 54121.30 88888.00 2020-07-25 05:34:02.875 207 12571.25 30.90 54121.30 88888.00 2020-07-25 05:34:03.000 207 12571.20 30.98 54121.35 88888.00 2020-07-25 05:34:03.125 207 12571.17 30.98 54121.40 88888.00 2020-07-25 05:34:03.250 207 12571.20 30.90 54121.35 88888.00 2020-07-25 05:34:03.375 207 12571.25 30.88 54121.35 88888.00 2020-07-25 05:34:03.500 207 12571.23 30.88 54121.35 88888.00 2020-07-25 05:34:03.625 207 12571.25 30.93 54121.32 88888.00 2020-07-25 05:34:03.750 207 12571.25 30.93 54121.32 88888.00 2020-07-25 05:34:03.875 207 12571.23 30.93 54121.30 88888.00 2020-07-25 05:34:04.000 207 12571.20 30.90 54121.30 88888.00 2020-07-25 05:34:04.125 207 12571.15 30.90 54121.35 88888.00 2020-07-25 05:34:04.250 207 12571.12 30.88 54121.32 88888.00 2020-07-25 05:34:04.375 207 12571.20 30.85 54121.28 88888.00 2020-07-25 05:34:04.500 207 12571.20 30.85 54121.28 88888.00 2020-07-25 05:34:04.625 207 12571.15 30.88 54121.28 88888.00 2020-07-25 05:34:04.750 207 12571.17 30.85 54121.28 88888.00 2020-07-25 05:34:04.875 207 12571.20 30.82 54121.28 88888.00 2020-07-25 05:34:05.000 207 12571.20 30.82 54121.25 88888.00 2020-07-25 05:34:05.125 207 12571.20 30.82 54121.32 88888.00 2020-07-25 05:34:05.250 207 12571.17 30.82 54121.28 88888.00 2020-07-25 05:34:05.375 207 12571.20 30.82 54121.22 88888.00 2020-07-25 05:34:05.500 207 12571.23 30.85 54121.18 88888.00 2020-07-25 05:34:05.625 207 12571.25 30.85 54121.20 88888.00 2020-07-25 05:34:05.750 207 12571.25 30.82 54121.25 88888.00 2020-07-25 05:34:05.875 207 12571.25 30.82 54121.30 88888.00 2020-07-25 05:34:06.000 207 12571.25 30.82 54121.30 88888.00 2020-07-25 05:34:06.125 207 12571.23 30.82 54121.35 88888.00 2020-07-25 05:34:06.250 207 12571.20 30.82 54121.38 88888.00 2020-07-25 05:34:06.375 207 12571.27 30.82 54121.35 88888.00 2020-07-25 05:34:06.500 207 12571.27 30.85 54121.32 88888.00 2020-07-25 05:34:06.625 207 12571.15 30.75 54121.32 88888.00 2020-07-25 05:34:06.750 207 12571.12 30.77 54121.38 88888.00 2020-07-25 05:34:06.875 207 12571.15 30.80 54121.38 88888.00 2020-07-25 05:34:07.000 207 12571.15 30.80 54121.35 88888.00 2020-07-25 05:34:07.125 207 12571.10 30.80 54121.38 88888.00 2020-07-25 05:34:07.250 207 12571.10 30.73 54121.38 88888.00 2020-07-25 05:34:07.375 207 12571.15 30.73 54121.38 88888.00 2020-07-25 05:34:07.500 207 12571.15 30.73 54121.40 88888.00 2020-07-25 05:34:07.625 207 12571.17 30.75 54121.43 88888.00 2020-07-25 05:34:07.750 207 12571.17 30.77 54121.43 88888.00 2020-07-25 05:34:07.875 207 12571.15 30.73 54121.43 88888.00 2020-07-25 05:34:08.000 207 12571.17 30.70 54121.40 88888.00 2020-07-25 05:34:08.125 207 12571.15 30.73 54121.40 88888.00 2020-07-25 05:34:08.250 207 12571.10 30.70 54121.35 88888.00 2020-07-25 05:34:08.375 207 12571.10 30.68 54121.35 88888.00 2020-07-25 05:34:08.500 207 12571.10 30.70 54121.32 88888.00 2020-07-25 05:34:08.625 207 12571.05 30.70 54121.38 88888.00 2020-07-25 05:34:08.750 207 12571.05 30.73 54121.35 88888.00 2020-07-25 05:34:08.875 207 12571.08 30.70 54121.40 88888.00 2020-07-25 05:34:09.000 207 12571.10 30.68 54121.35 88888.00 2020-07-25 05:34:09.125 207 12571.08 30.70 54121.32 88888.00 2020-07-25 05:34:09.250 207 12571.10 30.73 54121.35 88888.00 2020-07-25 05:34:09.375 207 12571.17 30.73 54121.43 88888.00 2020-07-25 05:34:09.500 207 12571.15 30.73 54121.43 88888.00 2020-07-25 05:34:09.625 207 12571.20 30.70 54121.40 88888.00 2020-07-25 05:34:09.750 207 12571.30 30.68 54121.38 88888.00 2020-07-25 05:34:09.875 207 12571.33 30.62 54121.32 88888.00 2020-07-25 05:34:10.000 207 12571.27 30.62 54121.35 88888.00 2020-07-25 05:34:10.125 207 12571.25 30.68 54121.40 88888.00 2020-07-25 05:34:10.250 207 12571.15 30.65 54121.40 88888.00 2020-07-25 05:34:10.375 207 12571.17 30.60 54121.38 88888.00 2020-07-25 05:34:10.500 207 12571.15 30.60 54121.38 88888.00 2020-07-25 05:34:10.625 207 12571.10 30.60 54121.40 88888.00 2020-07-25 05:34:10.750 207 12571.10 30.60 54121.38 88888.00 2020-07-25 05:34:10.875 207 12571.15 30.62 54121.38 88888.00 2020-07-25 05:34:11.000 207 12571.17 30.60 54121.28 88888.00 2020-07-25 05:34:11.125 207 12571.15 30.60 54121.25 88888.00 2020-07-25 05:34:11.250 207 12571.10 30.57 54121.28 88888.00 2020-07-25 05:34:11.375 207 12571.10 30.60 54121.28 88888.00 2020-07-25 05:34:11.500 207 12571.15 30.57 54121.25 88888.00 2020-07-25 05:34:11.625 207 12571.17 30.55 54121.20 88888.00 2020-07-25 05:34:11.750 207 12571.20 30.57 54121.22 88888.00 2020-07-25 05:34:11.875 207 12571.15 30.60 54121.25 88888.00 2020-07-25 05:34:12.000 207 12571.15 30.65 54121.30 88888.00 2020-07-25 05:34:12.125 207 12571.15 30.62 54121.30 88888.00 2020-07-25 05:34:12.250 207 12571.05 30.57 54121.28 88888.00 2020-07-25 05:34:12.375 207 12571.05 30.57 54121.28 88888.00 2020-07-25 05:34:12.500 207 12571.08 30.55 54121.25 88888.00 2020-07-25 05:34:12.625 207 12571.02 30.52 54121.22 88888.00 2020-07-25 05:34:12.750 207 12571.02 30.55 54121.22 88888.00 2020-07-25 05:34:12.875 207 12571.00 30.55 54121.22 88888.00 2020-07-25 05:34:13.000 207 12571.02 30.52 54121.20 88888.00 2020-07-25 05:34:13.125 207 12571.02 30.50 54121.25 88888.00 2020-07-25 05:34:13.250 207 12571.05 30.52 54121.25 88888.00 2020-07-25 05:34:13.375 207 12571.10 30.50 54121.20 88888.00 2020-07-25 05:34:13.500 207 12571.12 30.50 54121.22 88888.00 2020-07-25 05:34:13.625 207 12571.17 30.50 54121.25 88888.00 2020-07-25 05:34:13.750 207 12571.15 30.50 54121.25 88888.00 2020-07-25 05:34:13.875 207 12571.12 30.52 54121.25 88888.00 2020-07-25 05:34:14.000 207 12571.12 30.52 54121.25 88888.00 2020-07-25 05:34:14.125 207 12571.12 30.48 54121.22 88888.00 2020-07-25 05:34:14.250 207 12571.08 30.45 54121.22 88888.00 2020-07-25 05:34:14.375 207 12571.15 30.50 54121.25 88888.00 2020-07-25 05:34:14.500 207 12571.15 30.52 54121.25 88888.00 2020-07-25 05:34:14.625 207 12571.12 30.52 54121.25 88888.00 2020-07-25 05:34:14.750 207 12571.15 30.50 54121.22 88888.00 2020-07-25 05:34:14.875 207 12571.17 30.48 54121.20 88888.00 2020-07-25 05:34:15.000 207 12571.10 30.45 54121.20 88888.00 2020-07-25 05:34:15.125 207 12571.10 30.50 54121.22 88888.00 2020-07-25 05:34:15.250 207 12571.05 30.50 54121.25 88888.00 2020-07-25 05:34:15.375 207 12571.08 30.48 54121.22 88888.00 2020-07-25 05:34:15.500 207 12571.08 30.43 54121.20 88888.00 2020-07-25 05:34:15.625 207 12571.08 30.40 54121.18 88888.00 2020-07-25 05:34:15.750 207 12571.10 30.43 54121.18 88888.00 2020-07-25 05:34:15.875 207 12571.10 30.43 54121.22 88888.00 2020-07-25 05:34:16.000 207 12571.08 30.45 54121.25 88888.00 2020-07-25 05:34:16.125 207 12571.08 30.43 54121.22 88888.00 2020-07-25 05:34:16.250 207 12571.10 30.38 54121.22 88888.00 2020-07-25 05:34:16.375 207 12571.15 30.40 54121.20 88888.00 2020-07-25 05:34:16.500 207 12571.17 30.40 54121.18 88888.00 2020-07-25 05:34:16.625 207 12571.20 30.40 54121.15 88888.00 2020-07-25 05:34:16.750 207 12571.17 30.40 54121.15 88888.00 2020-07-25 05:34:16.875 207 12571.17 30.40 54121.18 88888.00 2020-07-25 05:34:17.000 207 12571.20 30.40 54121.12 88888.00 2020-07-25 05:34:17.125 207 12571.20 30.38 54121.12 88888.00 2020-07-25 05:34:17.250 207 12571.20 30.35 54121.15 88888.00 2020-07-25 05:34:17.375 207 12571.20 30.35 54121.15 88888.00 2020-07-25 05:34:17.500 207 12571.23 30.40 54121.20 88888.00 2020-07-25 05:34:17.625 207 12571.25 30.43 54121.18 88888.00 2020-07-25 05:34:17.750 207 12571.20 30.40 54121.18 88888.00 2020-07-25 05:34:17.875 207 12571.17 30.40 54121.22 88888.00 2020-07-25 05:34:18.000 207 12571.23 30.40 54121.22 88888.00 2020-07-25 05:34:18.125 207 12571.23 30.40 54121.15 88888.00 2020-07-25 05:34:18.250 207 12571.27 30.40 54121.10 88888.00 2020-07-25 05:34:18.375 207 12571.27 30.40 54121.10 88888.00 2020-07-25 05:34:18.500 207 12571.20 30.38 54121.12 88888.00 2020-07-25 05:34:18.625 207 12571.20 30.35 54121.15 88888.00 2020-07-25 05:34:18.750 207 12571.17 30.35 54121.15 88888.00 2020-07-25 05:34:18.875 207 12571.20 30.38 54121.15 88888.00 2020-07-25 05:34:19.000 207 12571.27 30.35 54121.18 88888.00 2020-07-25 05:34:19.125 207 12571.27 30.38 54121.18 88888.00 2020-07-25 05:34:19.250 207 12571.23 30.35 54121.15 88888.00 2020-07-25 05:34:19.375 207 12571.17 30.35 54121.15 88888.00 2020-07-25 05:34:19.500 207 12571.12 30.35 54121.15 88888.00 2020-07-25 05:34:19.625 207 12571.17 30.35 54121.12 88888.00 2020-07-25 05:34:19.750 207 12571.15 30.32 54121.15 88888.00 2020-07-25 05:34:19.875 207 12571.10 30.32 54121.18 88888.00 2020-07-25 05:34:20.000 207 12571.12 30.32 54121.20 88888.00 2020-07-25 05:34:20.125 207 12571.10 30.35 54121.20 88888.00 2020-07-25 05:34:20.250 207 12571.05 30.30 54121.18 88888.00 2020-07-25 05:34:20.375 207 12571.05 30.30 54121.15 88888.00 2020-07-25 05:34:20.500 207 12571.05 30.32 54121.15 88888.00 2020-07-25 05:34:20.625 207 12571.00 30.30 54121.15 88888.00 2020-07-25 05:34:20.750 207 12570.92 30.30 54121.12 88888.00 2020-07-25 05:34:20.875 207 12570.98 30.30 54121.10 88888.00 2020-07-25 05:34:21.000 207 12571.02 30.32 54121.10 88888.00 2020-07-25 05:34:21.125 207 12571.02 30.32 54121.12 88888.00 2020-07-25 05:34:21.250 207 12570.98 30.27 54121.10 88888.00 2020-07-25 05:34:21.375 207 12571.02 30.25 54121.07 88888.00 2020-07-25 05:34:21.500 207 12571.08 30.27 54121.10 88888.00 2020-07-25 05:34:21.625 207 12571.00 30.30 54121.10 88888.00 2020-07-25 05:34:21.750 207 12570.95 30.30 54121.12 88888.00 2020-07-25 05:34:21.875 207 12570.95 30.27 54121.12 88888.00 2020-07-25 05:34:22.000 207 12570.98 30.25 54121.07 88888.00 2020-07-25 05:34:22.125 207 12570.95 30.25 54121.10 88888.00 2020-07-25 05:34:22.250 207 12570.90 30.23 54121.10 88888.00 2020-07-25 05:34:22.375 207 12570.85 30.27 54121.07 88888.00 2020-07-25 05:34:22.500 207 12570.85 30.25 54121.10 88888.00 2020-07-25 05:34:22.625 207 12570.90 30.23 54121.07 88888.00 2020-07-25 05:34:22.750 207 12570.90 30.23 54121.10 88888.00 2020-07-25 05:34:22.875 207 12570.90 30.25 54121.07 88888.00 2020-07-25 05:34:23.000 207 12570.88 30.23 54121.05 88888.00 2020-07-25 05:34:23.125 207 12570.88 30.18 54121.05 88888.00 2020-07-25 05:34:23.250 207 12570.90 30.20 54121.05 88888.00 2020-07-25 05:34:23.375 207 12570.98 30.20 54121.10 88888.00 2020-07-25 05:34:23.500 207 12570.98 30.23 54121.07 88888.00 2020-07-25 05:34:23.625 207 12571.00 30.20 54121.07 88888.00 2020-07-25 05:34:23.750 207 12571.02 30.20 54121.07 88888.00 2020-07-25 05:34:23.875 207 12571.08 30.20 54121.10 88888.00 2020-07-25 05:34:24.000 207 12571.08 30.23 54121.15 88888.00 2020-07-25 05:34:24.125 207 12570.98 30.23 54121.15 88888.00 2020-07-25 05:34:24.250 207 12570.92 30.23 54121.12 88888.00 2020-07-25 05:34:24.375 207 12570.95 30.23 54121.12 88888.00 2020-07-25 05:34:24.500 207 12570.95 30.25 54121.12 88888.00 2020-07-25 05:34:24.625 207 12570.95 30.23 54121.12 88888.00 2020-07-25 05:34:24.750 207 12570.95 30.23 54121.07 88888.00 2020-07-25 05:34:24.875 207 12570.92 30.18 54121.10 88888.00 2020-07-25 05:34:25.000 207 12570.90 30.23 54121.10 88888.00 2020-07-25 05:34:25.125 207 12570.77 30.25 54121.10 88888.00 2020-07-25 05:34:25.250 207 12570.80 30.25 54121.10 88888.00 2020-07-25 05:34:25.375 207 12570.85 30.25 54121.12 88888.00 2020-07-25 05:34:25.500 207 12570.90 30.23 54121.10 88888.00 2020-07-25 05:34:25.625 207 12570.95 30.25 54121.10 88888.00 2020-07-25 05:34:25.750 207 12570.92 30.23 54121.10 88888.00 2020-07-25 05:34:25.875 207 12570.92 30.20 54121.10 88888.00 2020-07-25 05:34:26.000 207 12570.98 30.18 54121.07 88888.00 2020-07-25 05:34:26.125 207 12571.08 30.20 54121.12 88888.00 2020-07-25 05:34:26.250 207 12571.00 30.23 54121.10 88888.00 2020-07-25 05:34:26.375 207 12570.92 30.23 54121.10 88888.00 2020-07-25 05:34:26.500 207 12570.85 30.20 54121.15 88888.00 2020-07-25 05:34:26.625 207 12570.88 30.15 54121.10 88888.00 2020-07-25 05:34:26.750 207 12570.88 30.18 54121.07 88888.00 2020-07-25 05:34:26.875 207 12570.90 30.20 54121.10 88888.00 2020-07-25 05:34:27.000 207 12570.92 30.18 54121.10 88888.00 2020-07-25 05:34:27.125 207 12570.90 30.18 54121.12 88888.00 2020-07-25 05:34:27.250 207 12570.77 30.18 54121.12 88888.00 2020-07-25 05:34:27.375 207 12570.80 30.20 54121.10 88888.00 2020-07-25 05:34:27.500 207 12570.80 30.20 54121.12 88888.00 2020-07-25 05:34:27.625 207 12570.90 30.23 54121.12 88888.00 2020-07-25 05:34:27.750 207 12570.95 30.23 54121.10 88888.00 2020-07-25 05:34:27.875 207 12570.92 30.15 54121.10 88888.00 2020-07-25 05:34:28.000 207 12570.88 30.12 54121.07 88888.00 2020-07-25 05:34:28.125 207 12570.88 30.15 54121.15 88888.00 2020-07-25 05:34:28.250 207 12570.85 30.15 54121.15 88888.00 2020-07-25 05:34:28.375 207 12570.88 30.12 54121.10 88888.00 2020-07-25 05:34:28.500 207 12570.85 30.12 54121.10 88888.00 2020-07-25 05:34:28.625 207 12570.95 30.12 54121.07 88888.00 2020-07-25 05:34:28.750 207 12571.02 30.12 54121.05 88888.00 2020-07-25 05:34:28.875 207 12570.95 30.10 54121.05 88888.00 2020-07-25 05:34:29.000 207 12570.95 30.10 54121.00 88888.00 2020-07-25 05:34:29.125 207 12570.90 30.10 54121.00 88888.00 2020-07-25 05:34:29.250 207 12570.90 30.10 54121.05 88888.00 2020-07-25 05:34:29.375 207 12570.90 30.12 54121.07 88888.00 2020-07-25 05:34:29.500 207 12570.88 30.15 54121.05 88888.00 2020-07-25 05:34:29.625 207 12570.85 30.12 54121.03 88888.00 2020-07-25 05:34:29.750 207 12570.90 30.12 54121.05 88888.00 2020-07-25 05:34:29.875 207 12570.95 30.10 54121.05 88888.00 2020-07-25 05:34:30.000 207 12571.00 30.12 54121.07 88888.00 2020-07-25 05:34:30.125 207 12570.95 30.12 54121.07 88888.00 2020-07-25 05:34:30.250 207 12570.85 30.15 54121.10 88888.00 2020-07-25 05:34:30.375 207 12570.80 30.20 54121.12 88888.00 2020-07-25 05:34:30.500 207 12570.73 30.23 54121.12 88888.00 2020-07-25 05:34:30.625 207 12570.73 30.20 54121.10 88888.00 2020-07-25 05:34:30.750 207 12570.75 30.18 54121.10 88888.00 2020-07-25 05:34:30.875 207 12570.75 30.18 54121.10 88888.00 2020-07-25 05:34:31.000 207 12570.70 30.18 54121.10 88888.00 2020-07-25 05:34:31.125 207 12570.70 30.18 54121.10 88888.00 2020-07-25 05:34:31.250 207 12570.73 30.15 54121.05 88888.00 2020-07-25 05:34:31.375 207 12570.77 30.18 54121.05 88888.00 2020-07-25 05:34:31.500 207 12570.73 30.20 54121.05 88888.00 2020-07-25 05:34:31.625 207 12570.70 30.18 54121.10 88888.00 2020-07-25 05:34:31.750 207 12570.62 30.15 54121.12 88888.00 2020-07-25 05:34:31.875 207 12570.67 30.18 54121.12 88888.00 2020-07-25 05:34:32.000 207 12570.73 30.18 54121.05 88888.00 2020-07-25 05:34:32.125 207 12570.73 30.12 54121.00 88888.00 2020-07-25 05:34:32.250 207 12570.73 30.15 54121.05 88888.00 2020-07-25 05:34:32.375 207 12570.75 30.20 54121.03 88888.00 2020-07-25 05:34:32.500 207 12570.77 30.23 54121.00 88888.00 2020-07-25 05:34:32.625 207 12570.80 30.18 54121.03 88888.00 2020-07-25 05:34:32.750 207 12570.77 30.20 54121.05 88888.00 2020-07-25 05:34:32.875 207 12570.75 30.20 54121.03 88888.00 2020-07-25 05:34:33.000 207 12570.70 30.15 54121.00 88888.00 2020-07-25 05:34:33.125 207 12570.67 30.18 54121.03 88888.00 2020-07-25 05:34:33.250 207 12570.65 30.18 54121.03 88888.00 2020-07-25 05:34:33.375 207 12570.70 30.18 54120.97 88888.00 2020-07-25 05:34:33.500 207 12570.65 30.18 54120.97 88888.00 2020-07-25 05:34:33.625 207 12570.60 30.18 54120.97 88888.00 2020-07-25 05:34:33.750 207 12570.60 30.20 54120.97 88888.00 2020-07-25 05:34:33.875 207 12570.58 30.20 54120.97 88888.00 2020-07-25 05:34:34.000 207 12570.60 30.20 54120.97 88888.00 2020-07-25 05:34:34.125 207 12570.70 30.23 54120.97 88888.00 2020-07-25 05:34:34.250 207 12570.75 30.20 54120.97 88888.00 2020-07-25 05:34:34.375 207 12570.73 30.20 54120.95 88888.00 2020-07-25 05:34:34.500 207 12570.67 30.15 54120.90 88888.00 2020-07-25 05:34:34.625 207 12570.65 30.15 54120.93 88888.00 2020-07-25 05:34:34.750 207 12570.70 30.18 54120.90 88888.00 2020-07-25 05:34:34.875 207 12570.70 30.18 54120.90 88888.00 2020-07-25 05:34:35.000 207 12570.73 30.18 54120.88 88888.00 2020-07-25 05:34:35.125 207 12570.73 30.18 54120.90 88888.00 2020-07-25 05:34:35.250 207 12570.65 30.18 54120.93 88888.00 2020-07-25 05:34:35.375 207 12570.62 30.18 54120.93 88888.00 2020-07-25 05:34:35.500 207 12570.55 30.18 54120.90 88888.00 2020-07-25 05:34:35.625 207 12570.58 30.20 54120.90 88888.00 2020-07-25 05:34:35.750 207 12570.58 30.23 54120.95 88888.00 2020-07-25 05:34:35.875 207 12570.55 30.23 54120.97 88888.00 2020-07-25 05:34:36.000 207 12570.58 30.23 54120.97 88888.00 2020-07-25 05:34:36.125 207 12570.65 30.23 54121.00 88888.00 2020-07-25 05:34:36.250 207 12570.55 30.23 54121.00 88888.00 2020-07-25 05:34:36.375 207 12570.52 30.25 54121.00 88888.00 2020-07-25 05:34:36.500 207 12570.58 30.25 54120.97 88888.00 2020-07-25 05:34:36.625 207 12570.58 30.27 54120.97 88888.00 2020-07-25 05:34:36.750 207 12570.52 30.27 54120.97 88888.00 2020-07-25 05:34:36.875 207 12570.60 30.27 54120.95 88888.00 2020-07-25 05:34:37.000 207 12570.65 30.27 54120.95 88888.00 2020-07-25 05:34:37.125 207 12570.60 30.25 54120.95 88888.00 2020-07-25 05:34:37.250 207 12570.55 30.25 54120.95 88888.00 2020-07-25 05:34:37.375 207 12570.55 30.30 54120.95 88888.00 2020-07-25 05:34:37.500 207 12570.60 30.25 54120.90 88888.00 2020-07-25 05:34:37.625 207 12570.60 30.25 54120.93 88888.00 2020-07-25 05:34:37.750 207 12570.62 30.27 54120.95 88888.00 2020-07-25 05:34:37.875 207 12570.55 30.23 54120.93 88888.00 2020-07-25 05:34:38.000 207 12570.52 30.25 54120.95 88888.00 2020-07-25 05:34:38.125 207 12570.52 30.23 54120.93 88888.00 2020-07-25 05:34:38.250 207 12570.52 30.23 54120.93 88888.00 2020-07-25 05:34:38.375 207 12570.60 30.25 54120.93 88888.00 2020-07-25 05:34:38.500 207 12570.65 30.25 54120.93 88888.00 2020-07-25 05:34:38.625 207 12570.65 30.25 54120.93 88888.00 2020-07-25 05:34:38.750 207 12570.58 30.23 54120.90 88888.00 2020-07-25 05:34:38.875 207 12570.52 30.27 54120.93 88888.00 2020-07-25 05:34:39.000 207 12570.52 30.27 54120.93 88888.00 2020-07-25 05:34:39.125 207 12570.55 30.25 54120.93 88888.00 2020-07-25 05:34:39.250 207 12570.60 30.25 54120.95 88888.00 2020-07-25 05:34:39.375 207 12570.62 30.27 54120.97 88888.00 2020-07-25 05:34:39.500 207 12570.58 30.25 54120.93 88888.00 2020-07-25 05:34:39.625 207 12570.55 30.27 54120.93 88888.00 2020-07-25 05:34:39.750 207 12570.58 30.27 54120.93 88888.00 2020-07-25 05:34:39.875 207 12570.60 30.30 54120.95 88888.00 2020-07-25 05:34:40.000 207 12570.65 30.27 54120.88 88888.00 2020-07-25 05:34:40.125 207 12570.60 30.27 54120.88 88888.00 2020-07-25 05:34:40.250 207 12570.62 30.25 54120.93 88888.00 2020-07-25 05:34:40.375 207 12570.60 30.27 54120.93 88888.00 2020-07-25 05:34:40.500 207 12570.60 30.30 54120.88 88888.00 2020-07-25 05:34:40.625 207 12570.60 30.30 54120.88 88888.00 2020-07-25 05:34:40.750 207 12570.52 30.30 54120.88 88888.00 2020-07-25 05:34:40.875 207 12570.55 30.32 54120.82 88888.00 2020-07-25 05:34:41.000 207 12570.60 30.27 54120.80 88888.00 2020-07-25 05:34:41.125 207 12570.67 30.30 54120.88 88888.00 2020-07-25 05:34:41.250 207 12570.67 30.32 54120.88 88888.00 2020-07-25 05:34:41.375 207 12570.67 30.32 54120.88 88888.00 2020-07-25 05:34:41.500 207 12570.62 30.35 54120.85 88888.00 2020-07-25 05:34:41.625 207 12570.67 30.32 54120.82 88888.00 2020-07-25 05:34:41.750 207 12570.67 30.32 54120.85 88888.00 2020-07-25 05:34:41.875 207 12570.73 30.30 54120.82 88888.00 2020-07-25 05:34:42.000 207 12570.75 30.30 54120.80 88888.00 2020-07-25 05:34:42.125 207 12570.73 30.32 54120.82 88888.00 2020-07-25 05:34:42.250 207 12570.67 30.35 54120.88 88888.00 2020-07-25 05:34:42.375 207 12570.75 30.35 54120.88 88888.00 2020-07-25 05:34:42.500 207 12570.67 30.35 54120.88 88888.00 2020-07-25 05:34:42.625 207 12570.67 30.35 54120.88 88888.00 2020-07-25 05:34:42.750 207 12570.75 30.38 54120.88 88888.00 2020-07-25 05:34:42.875 207 12570.75 30.32 54120.82 88888.00 2020-07-25 05:34:43.000 207 12570.75 30.32 54120.82 88888.00 2020-07-25 05:34:43.125 207 12570.77 30.35 54120.85 88888.00 2020-07-25 05:34:43.250 207 12570.77 30.38 54120.88 88888.00 2020-07-25 05:34:43.375 207 12570.80 30.38 54120.90 88888.00 2020-07-25 05:34:43.500 207 12570.77 30.35 54120.90 88888.00 2020-07-25 05:34:43.625 207 12570.70 30.35 54120.88 88888.00 2020-07-25 05:34:43.750 207 12570.73 30.38 54120.88 88888.00 2020-07-25 05:34:43.875 207 12570.73 30.38 54120.88 88888.00 2020-07-25 05:34:44.000 207 12570.77 30.40 54120.85 88888.00 2020-07-25 05:34:44.125 207 12570.85 30.40 54120.85 88888.00 2020-07-25 05:34:44.250 207 12570.77 30.35 54120.82 88888.00 2020-07-25 05:34:44.375 207 12570.70 30.35 54120.80 88888.00 2020-07-25 05:34:44.500 207 12570.67 30.38 54120.80 88888.00 2020-07-25 05:34:44.625 207 12570.73 30.43 54120.82 88888.00 2020-07-25 05:34:44.750 207 12570.70 30.40 54120.82 88888.00 2020-07-25 05:34:44.875 207 12570.73 30.40 54120.78 88888.00 2020-07-25 05:34:45.000 207 12570.75 30.40 54120.78 88888.00 2020-07-25 05:34:45.125 207 12570.77 30.38 54120.80 88888.00 2020-07-25 05:34:45.250 207 12570.75 30.38 54120.80 88888.00 2020-07-25 05:34:45.375 207 12570.77 30.38 54120.80 88888.00 2020-07-25 05:34:45.500 207 12570.70 30.38 54120.82 88888.00 2020-07-25 05:34:45.625 207 12570.75 30.40 54120.80 88888.00 2020-07-25 05:34:45.750 207 12570.77 30.40 54120.78 88888.00 2020-07-25 05:34:45.875 207 12570.67 30.40 54120.72 88888.00 2020-07-25 05:34:46.000 207 12570.67 30.40 54120.72 88888.00 2020-07-25 05:34:46.125 207 12570.67 30.38 54120.75 88888.00 2020-07-25 05:34:46.250 207 12570.62 30.35 54120.75 88888.00 2020-07-25 05:34:46.375 207 12570.67 30.38 54120.72 88888.00 2020-07-25 05:34:46.500 207 12570.67 30.38 54120.72 88888.00 2020-07-25 05:34:46.625 207 12570.73 30.40 54120.75 88888.00 2020-07-25 05:34:46.750 207 12570.77 30.38 54120.75 88888.00 2020-07-25 05:34:46.875 207 12570.77 30.38 54120.75 88888.00 2020-07-25 05:34:47.000 207 12570.77 30.38 54120.75 88888.00 2020-07-25 05:34:47.125 207 12570.88 30.38 54120.72 88888.00 2020-07-25 05:34:47.250 207 12570.85 30.38 54120.72 88888.00 2020-07-25 05:34:47.375 207 12570.77 30.40 54120.70 88888.00 2020-07-25 05:34:47.500 207 12570.73 30.40 54120.72 88888.00 2020-07-25 05:34:47.625 207 12570.73 30.40 54120.70 88888.00 2020-07-25 05:34:47.750 207 12570.77 30.38 54120.70 88888.00 2020-07-25 05:34:47.875 207 12570.77 30.38 54120.75 88888.00 2020-07-25 05:34:48.000 207 12570.73 30.38 54120.75 88888.00 2020-07-25 05:34:48.125 207 12570.67 30.40 54120.80 88888.00 2020-07-25 05:34:48.250 207 12570.73 30.43 54120.78 88888.00 2020-07-25 05:34:48.375 207 12570.75 30.43 54120.78 88888.00 2020-07-25 05:34:48.500 207 12570.75 30.40 54120.72 88888.00 2020-07-25 05:34:48.625 207 12570.73 30.40 54120.70 88888.00 2020-07-25 05:34:48.750 207 12570.73 30.45 54120.72 88888.00 2020-07-25 05:34:48.875 207 12570.75 30.48 54120.72 88888.00 2020-07-25 05:34:49.000 207 12570.77 30.52 54120.70 88888.00 2020-07-25 05:34:49.125 207 12570.77 30.48 54120.68 88888.00 2020-07-25 05:34:49.250 207 12570.77 30.43 54120.68 88888.00 2020-07-25 05:34:49.375 207 12570.80 30.45 54120.65 88888.00 2020-07-25 05:34:49.500 207 12570.77 30.43 54120.65 88888.00 2020-07-25 05:34:49.625 207 12570.80 30.40 54120.62 88888.00 2020-07-25 05:34:49.750 207 12570.83 30.45 54120.70 88888.00 2020-07-25 05:34:49.875 207 12570.85 30.43 54120.70 88888.00 2020-07-25 05:34:50.000 207 12570.77 30.40 54120.68 88888.00 2020-07-25 05:34:50.125 207 12570.77 30.43 54120.70 88888.00 2020-07-25 05:34:50.250 207 12570.80 30.45 54120.68 88888.00 2020-07-25 05:34:50.375 207 12570.85 30.48 54120.68 88888.00 2020-07-25 05:34:50.500 207 12570.90 30.48 54120.68 88888.00 2020-07-25 05:34:50.625 207 12570.90 30.48 54120.62 88888.00 2020-07-25 05:34:50.750 207 12570.85 30.48 54120.62 88888.00 2020-07-25 05:34:50.875 207 12570.85 30.45 54120.62 88888.00 2020-07-25 05:34:51.000 207 12570.88 30.43 54120.62 88888.00 2020-07-25 05:34:51.125 207 12570.85 30.45 54120.68 88888.00 2020-07-25 05:34:51.250 207 12570.80 30.43 54120.65 88888.00 2020-07-25 05:34:51.375 207 12570.85 30.45 54120.65 88888.00 2020-07-25 05:34:51.500 207 12570.88 30.48 54120.62 88888.00 2020-07-25 05:34:51.625 207 12570.85 30.48 54120.60 88888.00 2020-07-25 05:34:51.750 207 12570.85 30.45 54120.60 88888.00 2020-07-25 05:34:51.875 207 12570.88 30.48 54120.60 88888.00 2020-07-25 05:34:52.000 207 12570.88 30.48 54120.62 88888.00 2020-07-25 05:34:52.125 207 12570.77 30.48 54120.65 88888.00 2020-07-25 05:34:52.250 207 12570.75 30.48 54120.60 88888.00 2020-07-25 05:34:52.375 207 12570.80 30.45 54120.57 88888.00 2020-07-25 05:34:52.500 207 12570.80 30.43 54120.55 88888.00 2020-07-25 05:34:52.625 207 12570.77 30.43 54120.53 88888.00 2020-07-25 05:34:52.750 207 12570.77 30.43 54120.50 88888.00 2020-07-25 05:34:52.875 207 12570.77 30.40 54120.53 88888.00 2020-07-25 05:34:53.000 207 12570.75 30.43 54120.50 88888.00 2020-07-25 05:34:53.125 207 12570.75 30.43 54120.47 88888.00 2020-07-25 05:34:53.250 207 12570.77 30.38 54120.47 88888.00 2020-07-25 05:34:53.375 207 12570.83 30.40 54120.47 88888.00 2020-07-25 05:34:53.500 207 12570.83 30.45 54120.50 88888.00 2020-07-25 05:34:53.625 207 12570.80 30.48 54120.47 88888.00 2020-07-25 05:34:53.750 207 12570.85 30.48 54120.50 88888.00 2020-07-25 05:34:53.875 207 12570.77 30.43 54120.47 88888.00 2020-07-25 05:34:54.000 207 12570.70 30.43 54120.45 88888.00 2020-07-25 05:34:54.125 207 12570.60 30.48 54120.50 88888.00 2020-07-25 05:34:54.250 207 12570.58 30.45 54120.55 88888.00 2020-07-25 05:34:54.375 207 12570.65 30.48 54120.55 88888.00 2020-07-25 05:34:54.500 207 12570.70 30.45 54120.55 88888.00 2020-07-25 05:34:54.625 207 12570.73 30.48 54120.53 88888.00 2020-07-25 05:34:54.750 207 12570.73 30.50 54120.53 88888.00 2020-07-25 05:34:54.875 207 12570.83 30.52 54120.57 88888.00 2020-07-25 05:34:55.000 207 12570.85 30.52 54120.55 88888.00 2020-07-25 05:34:55.125 207 12570.83 30.50 54120.50 88888.00 2020-07-25 05:34:55.250 207 12570.83 30.45 54120.50 88888.00 2020-07-25 05:34:55.375 207 12570.88 30.48 54120.50 88888.00 2020-07-25 05:34:55.500 207 12570.90 30.50 54120.50 88888.00 2020-07-25 05:34:55.625 207 12570.85 30.48 54120.50 88888.00 2020-07-25 05:34:55.750 207 12570.83 30.48 54120.47 88888.00 2020-07-25 05:34:55.875 207 12570.80 30.48 54120.47 88888.00 2020-07-25 05:34:56.000 207 12570.85 30.55 54120.47 88888.00 2020-07-25 05:34:56.125 207 12570.83 30.55 54120.47 88888.00 2020-07-25 05:34:56.250 207 12570.85 30.52 54120.50 88888.00 2020-07-25 05:34:56.375 207 12570.90 30.50 54120.50 88888.00 2020-07-25 05:34:56.500 207 12570.88 30.48 54120.43 88888.00 2020-07-25 05:34:56.625 207 12570.88 30.52 54120.43 88888.00 2020-07-25 05:34:56.750 207 12570.88 30.52 54120.45 88888.00 2020-07-25 05:34:56.875 207 12570.85 30.50 54120.45 88888.00 2020-07-25 05:34:57.000 207 12570.85 30.48 54120.45 88888.00 2020-07-25 05:34:57.125 207 12570.83 30.45 54120.45 88888.00 2020-07-25 05:34:57.250 207 12570.77 30.45 54120.45 88888.00 2020-07-25 05:34:57.375 207 12570.80 30.48 54120.45 88888.00 2020-07-25 05:34:57.500 207 12570.77 30.48 54120.45 88888.00 2020-07-25 05:34:57.625 207 12570.83 30.45 54120.45 88888.00 2020-07-25 05:34:57.750 207 12570.83 30.45 54120.45 88888.00 2020-07-25 05:34:57.875 207 12570.90 30.48 54120.45 88888.00 2020-07-25 05:34:58.000 207 12570.95 30.48 54120.43 88888.00 2020-07-25 05:34:58.125 207 12570.98 30.48 54120.47 88888.00 2020-07-25 05:34:58.250 207 12570.90 30.45 54120.43 88888.00 2020-07-25 05:34:58.375 207 12570.88 30.45 54120.45 88888.00 2020-07-25 05:34:58.500 207 12570.77 30.45 54120.43 88888.00 2020-07-25 05:34:58.625 207 12570.80 30.43 54120.43 88888.00 2020-07-25 05:34:58.750 207 12570.83 30.45 54120.40 88888.00 2020-07-25 05:34:58.875 207 12570.88 30.45 54120.40 88888.00 2020-07-25 05:34:59.000 207 12570.85 30.43 54120.38 88888.00 2020-07-25 05:34:59.125 207 12570.80 30.40 54120.38 88888.00 2020-07-25 05:34:59.250 207 12570.77 30.40 54120.38 88888.00 2020-07-25 05:34:59.375 207 12570.85 30.40 54120.38 88888.00 2020-07-25 05:34:59.500 207 12570.88 30.43 54120.38 88888.00 2020-07-25 05:34:59.625 207 12570.90 30.43 54120.38 88888.00 2020-07-25 05:34:59.750 207 12570.92 30.43 54120.40 88888.00 2020-07-25 05:34:59.875 207 12570.83 30.43 54120.40 88888.00 2020-07-25 05:35:00.000 207 12570.90 30.45 54120.43 88888.00 2020-07-25 05:35:00.125 207 12571.00 30.45 54120.47 88888.00 2020-07-25 05:35:00.250 207 12570.90 30.45 54120.47 88888.00 2020-07-25 05:35:00.375 207 12570.80 30.45 54120.47 88888.00 2020-07-25 05:35:00.500 207 12570.77 30.48 54120.43 88888.00 2020-07-25 05:35:00.625 207 12570.85 30.48 54120.43 88888.00 2020-07-25 05:35:00.750 207 12570.92 30.45 54120.45 88888.00 2020-07-25 05:35:00.875 207 12570.95 30.45 54120.43 88888.00 2020-07-25 05:35:01.000 207 12570.90 30.43 54120.40 88888.00 2020-07-25 05:35:01.125 207 12570.85 30.43 54120.40 88888.00 2020-07-25 05:35:01.250 207 12570.83 30.48 54120.35 88888.00 2020-07-25 05:35:01.375 207 12570.83 30.45 54120.32 88888.00 2020-07-25 05:35:01.500 207 12570.80 30.43 54120.35 88888.00 2020-07-25 05:35:01.625 207 12570.85 30.40 54120.38 88888.00 2020-07-25 05:35:01.750 207 12570.85 30.38 54120.35 88888.00 2020-07-25 05:35:01.875 207 12570.83 30.38 54120.32 88888.00 2020-07-25 05:35:02.000 207 12570.85 30.40 54120.30 88888.00 2020-07-25 05:35:02.125 207 12570.85 30.40 54120.32 88888.00 2020-07-25 05:35:02.250 207 12570.90 30.43 54120.32 88888.00 2020-07-25 05:35:02.375 207 12570.95 30.45 54120.32 88888.00 2020-07-25 05:35:02.500 207 12570.95 30.43 54120.32 88888.00 2020-07-25 05:35:02.625 207 12570.92 30.43 54120.32 88888.00 2020-07-25 05:35:02.750 207 12570.85 30.40 54120.32 88888.00 2020-07-25 05:35:02.875 207 12570.90 30.40 54120.32 88888.00 2020-07-25 05:35:03.000 207 12570.95 30.40 54120.30 88888.00 2020-07-25 05:35:03.125 207 12570.95 30.38 54120.32 88888.00 2020-07-25 05:35:03.250 207 12570.88 30.38 54120.38 88888.00 2020-07-25 05:35:03.375 207 12570.95 30.38 54120.38 88888.00 2020-07-25 05:35:03.500 207 12570.90 30.40 54120.38 88888.00 2020-07-25 05:35:03.625 207 12570.92 30.35 54120.32 88888.00 2020-07-25 05:35:03.750 207 12570.98 30.35 54120.32 88888.00 2020-07-25 05:35:03.875 207 12571.00 30.38 54120.35 88888.00 2020-07-25 05:35:04.000 207 12571.08 30.38 54120.35 88888.00 2020-07-25 05:35:04.125 207 12571.08 30.35 54120.38 88888.00 2020-07-25 05:35:04.250 207 12571.02 30.35 54120.38 88888.00 2020-07-25 05:35:04.375 207 12571.05 30.38 54120.35 88888.00 2020-07-25 05:35:04.500 207 12571.02 30.35 54120.30 88888.00 2020-07-25 05:35:04.625 207 12570.98 30.32 54120.28 88888.00 2020-07-25 05:35:04.750 207 12571.05 30.30 54120.25 88888.00 2020-07-25 05:35:04.875 207 12571.12 30.30 54120.28 88888.00 2020-07-25 05:35:05.000 207 12571.12 30.30 54120.28 88888.00 2020-07-25 05:35:05.125 207 12571.10 30.35 54120.30 88888.00 2020-07-25 05:35:05.250 207 12571.02 30.32 54120.25 88888.00 2020-07-25 05:35:05.375 207 12571.02 30.35 54120.25 88888.00 2020-07-25 05:35:05.500 207 12570.95 30.30 54120.20 88888.00 2020-07-25 05:35:05.625 207 12570.90 30.27 54120.22 88888.00 2020-07-25 05:35:05.750 207 12570.95 30.27 54120.25 88888.00 2020-07-25 05:35:05.875 207 12571.05 30.32 54120.28 88888.00 2020-07-25 05:35:06.000 207 12571.02 30.35 54120.28 88888.00 2020-07-25 05:35:06.125 207 12571.00 30.32 54120.30 88888.00 2020-07-25 05:35:06.250 207 12571.00 30.32 54120.30 88888.00 2020-07-25 05:35:06.375 207 12570.95 30.30 54120.30 88888.00 2020-07-25 05:35:06.500 207 12570.90 30.30 54120.28 88888.00 2020-07-25 05:35:06.625 207 12570.98 30.32 54120.30 88888.00 2020-07-25 05:35:06.750 207 12571.05 30.35 54120.30 88888.00 2020-07-25 05:35:06.875 207 12571.05 30.32 54120.28 88888.00 2020-07-25 05:35:07.000 207 12571.12 30.27 54120.30 88888.00 2020-07-25 05:35:07.125 207 12571.17 30.32 54120.32 88888.00 2020-07-25 05:35:07.250 207 12571.17 30.30 54120.35 88888.00 2020-07-25 05:35:07.375 207 12571.20 30.30 54120.38 88888.00 2020-07-25 05:35:07.500 207 12571.15 30.30 54120.32 88888.00 2020-07-25 05:35:07.625 207 12571.15 30.27 54120.28 88888.00 2020-07-25 05:35:07.750 207 12571.20 30.25 54120.25 88888.00 2020-07-25 05:35:07.875 207 12571.20 30.27 54120.28 88888.00 2020-07-25 05:35:08.000 207 12571.20 30.27 54120.30 88888.00 2020-07-25 05:35:08.125 207 12571.17 30.27 54120.30 88888.00 2020-07-25 05:35:08.250 207 12571.10 30.30 54120.35 88888.00 2020-07-25 05:35:08.375 207 12571.08 30.30 54120.30 88888.00 2020-07-25 05:35:08.500 207 12571.08 30.30 54120.30 88888.00 2020-07-25 05:35:08.625 207 12571.12 30.27 54120.32 88888.00 2020-07-25 05:35:08.750 207 12571.23 30.27 54120.30 88888.00 2020-07-25 05:35:08.875 207 12571.25 30.27 54120.25 88888.00 2020-07-25 05:35:09.000 207 12571.20 30.23 54120.20 88888.00 2020-07-25 05:35:09.125 207 12571.12 30.23 54120.22 88888.00 2020-07-25 05:35:09.250 207 12571.20 30.25 54120.28 88888.00 2020-07-25 05:35:09.375 207 12571.27 30.27 54120.35 88888.00 2020-07-25 05:35:09.500 207 12571.23 30.27 54120.38 88888.00 2020-07-25 05:35:09.625 207 12571.20 30.30 54120.35 88888.00 2020-07-25 05:35:09.750 207 12571.20 30.30 54120.35 88888.00 2020-07-25 05:35:09.875 207 12571.23 30.27 54120.30 88888.00 2020-07-25 05:35:10.000 207 12571.23 30.27 54120.30 88888.00 2020-07-25 05:35:10.125 207 12571.23 30.25 54120.32 88888.00 2020-07-25 05:35:10.250 207 12571.10 30.20 54120.25 88888.00 2020-07-25 05:35:10.375 207 12571.02 30.23 54120.18 88888.00 2020-07-25 05:35:10.500 207 12571.10 30.23 54120.07 88888.00 2020-07-25 05:35:10.625 207 12571.15 30.20 54120.07 88888.00 2020-07-25 05:35:10.750 207 12571.20 30.20 54120.10 88888.00 2020-07-25 05:35:10.875 207 12571.25 30.20 54120.12 88888.00 2020-07-25 05:35:11.000 207 12571.30 30.30 54120.12 88888.00 2020-07-25 05:35:11.125 207 12571.27 30.30 54120.10 88888.00 2020-07-25 05:35:11.250 207 12571.25 30.23 54120.05 88888.00 2020-07-25 05:35:11.375 207 12571.23 30.20 54120.03 88888.00 2020-07-25 05:35:11.500 207 12571.17 30.20 54120.03 88888.00 2020-07-25 05:35:11.625 207 12571.23 30.23 54120.05 88888.00 2020-07-25 05:35:11.750 207 12571.27 30.25 54120.07 88888.00 2020-07-25 05:35:11.875 207 12571.27 30.20 54120.10 88888.00 2020-07-25 05:35:12.000 207 12571.27 30.20 54120.07 88888.00 2020-07-25 05:35:12.125 207 12571.27 30.23 54120.07 88888.00 2020-07-25 05:35:12.250 207 12571.25 30.25 54120.07 88888.00 2020-07-25 05:35:12.375 207 12571.25 30.25 54120.10 88888.00 2020-07-25 05:35:12.500 207 12571.25 30.23 54120.10 88888.00 2020-07-25 05:35:12.625 207 12571.30 30.20 54120.07 88888.00 2020-07-25 05:35:12.750 207 12571.33 30.20 54120.07 88888.00 2020-07-25 05:35:12.875 207 12571.40 30.23 54120.10 88888.00 2020-07-25 05:35:13.000 207 12571.40 30.23 54120.10 88888.00 2020-07-25 05:35:13.125 207 12571.40 30.20 54120.12 88888.00 2020-07-25 05:35:13.250 207 12571.35 30.20 54120.12 88888.00 2020-07-25 05:35:13.375 207 12571.33 30.25 54120.10 88888.00 2020-07-25 05:35:13.500 207 12571.30 30.27 54120.07 88888.00 2020-07-25 05:35:13.625 207 12571.27 30.20 54120.07 88888.00 2020-07-25 05:35:13.750 207 12571.33 30.23 54120.12 88888.00 2020-07-25 05:35:13.875 207 12571.38 30.23 54120.12 88888.00 2020-07-25 05:35:14.000 207 12571.38 30.23 54120.10 88888.00 2020-07-25 05:35:14.125 207 12571.38 30.25 54120.10 88888.00 2020-07-25 05:35:14.250 207 12571.33 30.23 54120.07 88888.00 2020-07-25 05:35:14.375 207 12571.33 30.20 54120.07 88888.00 2020-07-25 05:35:14.500 207 12571.35 30.18 54120.07 88888.00 2020-07-25 05:35:14.625 207 12571.40 30.23 54120.10 88888.00 2020-07-25 05:35:14.750 207 12571.42 30.23 54120.10 88888.00 2020-07-25 05:35:14.875 207 12571.40 30.20 54120.07 88888.00 2020-07-25 05:35:15.000 207 12571.45 30.20 54120.10 88888.00 2020-07-25 05:35:15.125 207 12571.40 30.20 54120.10 88888.00 2020-07-25 05:35:15.250 207 12571.35 30.23 54120.05 88888.00 2020-07-25 05:35:15.375 207 12571.40 30.20 54120.07 88888.00 2020-07-25 05:35:15.500 207 12571.45 30.20 54120.10 88888.00 2020-07-25 05:35:15.625 207 12571.50 30.23 54120.12 88888.00 2020-07-25 05:35:15.750 207 12571.52 30.25 54120.10 88888.00 2020-07-25 05:35:15.875 207 12571.50 30.23 54120.10 88888.00 2020-07-25 05:35:16.000 207 12571.45 30.20 54120.07 88888.00 2020-07-25 05:35:16.125 207 12571.40 30.20 54120.07 88888.00 2020-07-25 05:35:16.250 207 12571.40 30.15 54120.07 88888.00 2020-07-25 05:35:16.375 207 12571.45 30.18 54120.05 88888.00 2020-07-25 05:35:16.500 207 12571.50 30.18 54120.05 88888.00 2020-07-25 05:35:16.625 207 12571.50 30.20 54120.03 88888.00 2020-07-25 05:35:16.750 207 12571.48 30.18 54120.05 88888.00 2020-07-25 05:35:16.875 207 12571.48 30.18 54120.03 88888.00 2020-07-25 05:35:17.000 207 12571.48 30.15 54120.00 88888.00 2020-07-25 05:35:17.125 207 12571.48 30.18 54120.03 88888.00 2020-07-25 05:35:17.250 207 12571.45 30.20 54120.05 88888.00 2020-07-25 05:35:17.375 207 12571.48 30.23 54120.03 88888.00 2020-07-25 05:35:17.500 207 12571.45 30.18 54120.03 88888.00 2020-07-25 05:35:17.625 207 12571.42 30.20 54120.07 88888.00 2020-07-25 05:35:17.750 207 12571.48 30.20 54120.07 88888.00 2020-07-25 05:35:17.875 207 12571.55 30.20 54120.10 88888.00 2020-07-25 05:35:18.000 207 12571.55 30.23 54120.10 88888.00 2020-07-25 05:35:18.125 207 12571.50 30.20 54120.12 88888.00 2020-07-25 05:35:18.250 207 12571.48 30.18 54120.12 88888.00 2020-07-25 05:35:18.375 207 12571.55 30.18 54120.12 88888.00 2020-07-25 05:35:18.500 207 12571.52 30.20 54120.12 88888.00 2020-07-25 05:35:18.625 207 12571.52 30.23 54120.10 88888.00 2020-07-25 05:35:18.750 207 12571.55 30.18 54120.07 88888.00 2020-07-25 05:35:18.875 207 12571.55 30.20 54120.10 88888.00 2020-07-25 05:35:19.000 207 12571.58 30.18 54120.10 88888.00 2020-07-25 05:35:19.125 207 12571.60 30.18 54120.12 88888.00 2020-07-25 05:35:19.250 207 12571.62 30.18 54120.12 88888.00 2020-07-25 05:35:19.375 207 12571.73 30.18 54120.10 88888.00 2020-07-25 05:35:19.500 207 12571.75 30.18 54120.07 88888.00 2020-07-25 05:35:19.625 207 12571.67 30.18 54120.05 88888.00 2020-07-25 05:35:19.750 207 12571.62 30.18 54120.07 88888.00 2020-07-25 05:35:19.875 207 12571.62 30.15 54120.10 88888.00 2020-07-25 05:35:20.000 207 12571.65 30.12 54120.07 88888.00 2020-07-25 05:35:20.125 207 12571.62 30.12 54120.05 88888.00 2020-07-25 05:35:20.250 207 12571.62 30.10 54120.03 88888.00 2020-07-25 05:35:20.375 207 12571.73 30.12 54120.03 88888.00 2020-07-25 05:35:20.500 207 12571.73 30.15 54119.97 88888.00 2020-07-25 05:35:20.625 207 12571.70 30.12 54119.97 88888.00 2020-07-25 05:35:20.750 207 12571.67 30.10 54119.97 88888.00 2020-07-25 05:35:20.875 207 12571.65 30.10 54120.00 88888.00 2020-07-25 05:35:21.000 207 12571.62 30.10 54120.03 88888.00 2020-07-25 05:35:21.125 207 12571.60 30.18 54120.05 88888.00 2020-07-25 05:35:21.250 207 12571.60 30.18 54120.07 88888.00 2020-07-25 05:35:21.375 207 12571.60 30.15 54120.03 88888.00 2020-07-25 05:35:21.500 207 12571.58 30.07 54119.97 88888.00 2020-07-25 05:35:21.625 207 12571.58 30.05 54119.97 88888.00 2020-07-25 05:35:21.750 207 12571.60 30.05 54119.97 88888.00 2020-07-25 05:35:21.875 207 12571.70 30.10 54120.00 88888.00 2020-07-25 05:35:22.000 207 12571.70 30.10 54120.05 88888.00 2020-07-25 05:35:22.125 207 12571.73 30.10 54120.07 88888.00 2020-07-25 05:35:22.250 207 12571.73 30.07 54120.10 88888.00 2020-07-25 05:35:22.375 207 12571.75 30.05 54120.07 88888.00 2020-07-25 05:35:22.500 207 12571.70 30.05 54120.03 88888.00 2020-07-25 05:35:22.625 207 12571.75 30.05 54119.97 88888.00 2020-07-25 05:35:22.750 207 12571.80 30.07 54119.97 88888.00 2020-07-25 05:35:22.875 207 12571.80 30.07 54119.95 88888.00 2020-07-25 05:35:23.000 207 12571.75 30.07 54119.97 88888.00 2020-07-25 05:35:23.125 207 12571.75 30.07 54120.00 88888.00 2020-07-25 05:35:23.250 207 12571.73 30.00 54120.00 88888.00 2020-07-25 05:35:23.375 207 12571.75 30.02 54119.95 88888.00 2020-07-25 05:35:23.500 207 12571.75 30.05 54119.95 88888.00 2020-07-25 05:35:23.625 207 12571.75 30.05 54119.97 88888.00 2020-07-25 05:35:23.750 207 12571.75 30.05 54120.00 88888.00 2020-07-25 05:35:23.875 207 12571.77 30.10 54120.00 88888.00 2020-07-25 05:35:24.000 207 12571.77 30.07 54120.00 88888.00 2020-07-25 05:35:24.125 207 12571.80 30.10 54120.05 88888.00 2020-07-25 05:35:24.250 207 12571.83 30.05 54120.03 88888.00 2020-07-25 05:35:24.375 207 12571.83 30.05 54120.00 88888.00 2020-07-25 05:35:24.500 207 12571.75 30.05 54120.00 88888.00 2020-07-25 05:35:24.625 207 12571.75 30.02 54120.00 88888.00 2020-07-25 05:35:24.750 207 12571.77 30.00 54120.03 88888.00 2020-07-25 05:35:24.875 207 12571.80 30.00 54120.00 88888.00 2020-07-25 05:35:25.000 207 12571.85 29.98 54120.00 88888.00 2020-07-25 05:35:25.125 207 12571.80 30.00 54120.03 88888.00 2020-07-25 05:35:25.250 207 12571.75 29.98 54120.03 88888.00 2020-07-25 05:35:25.375 207 12571.85 29.98 54120.03 88888.00 2020-07-25 05:35:25.500 207 12571.85 30.00 54120.03 88888.00 2020-07-25 05:35:25.625 207 12571.83 30.00 54120.03 88888.00 2020-07-25 05:35:25.750 207 12571.88 29.98 54120.03 88888.00 2020-07-25 05:35:25.875 207 12571.85 30.00 54120.03 88888.00 2020-07-25 05:35:26.000 207 12571.85 30.00 54120.03 88888.00 2020-07-25 05:35:26.125 207 12571.80 30.02 54120.03 88888.00 2020-07-25 05:35:26.250 207 12571.77 30.00 54120.00 88888.00 2020-07-25 05:35:26.375 207 12571.83 30.00 54120.00 88888.00 2020-07-25 05:35:26.500 207 12571.85 30.00 54120.00 88888.00 2020-07-25 05:35:26.625 207 12571.83 30.00 54119.97 88888.00 2020-07-25 05:35:26.750 207 12571.77 29.98 54119.95 88888.00 2020-07-25 05:35:26.875 207 12571.83 29.98 54119.95 88888.00 2020-07-25 05:35:27.000 207 12571.85 29.98 54119.97 88888.00 2020-07-25 05:35:27.125 207 12571.83 29.95 54120.00 88888.00 2020-07-25 05:35:27.250 207 12571.80 29.93 54119.97 88888.00 2020-07-25 05:35:27.375 207 12571.85 29.93 54119.95 88888.00 2020-07-25 05:35:27.500 207 12571.88 29.93 54119.95 88888.00 2020-07-25 05:35:27.625 207 12571.90 29.93 54119.97 88888.00 2020-07-25 05:35:27.750 207 12571.88 29.93 54120.00 88888.00 2020-07-25 05:35:27.875 207 12571.92 29.95 54120.00 88888.00 2020-07-25 05:35:28.000 207 12572.00 29.98 54120.00 88888.00 2020-07-25 05:35:28.125 207 12571.98 29.95 54119.97 88888.00 2020-07-25 05:35:28.250 207 12571.80 29.88 54119.95 88888.00 2020-07-25 05:35:28.375 207 12571.85 29.88 54119.93 88888.00 2020-07-25 05:35:28.500 207 12571.83 29.90 54119.93 88888.00 2020-07-25 05:35:28.625 207 12571.85 29.93 54119.90 88888.00 2020-07-25 05:35:28.750 207 12571.85 29.90 54119.90 88888.00 2020-07-25 05:35:28.875 207 12571.88 29.88 54119.93 88888.00 2020-07-25 05:35:29.000 207 12571.95 29.85 54119.90 88888.00 2020-07-25 05:35:29.125 207 12571.95 29.88 54119.95 88888.00 2020-07-25 05:35:29.250 207 12571.95 29.85 54119.95 88888.00 2020-07-25 05:35:29.375 207 12571.98 29.85 54119.95 88888.00 2020-07-25 05:35:29.500 207 12571.90 29.82 54119.95 88888.00 2020-07-25 05:35:29.625 207 12571.83 29.82 54119.93 88888.00 2020-07-25 05:35:29.750 207 12571.85 29.85 54119.95 88888.00 2020-07-25 05:35:29.875 207 12571.92 29.85 54119.97 88888.00 2020-07-25 05:35:30.000 207 12571.95 29.82 54119.97 88888.00 2020-07-25 05:35:30.125 207 12571.98 29.82 54119.97 88888.00 2020-07-25 05:35:30.250 207 12571.92 29.88 54119.97 88888.00 2020-07-25 05:35:30.375 207 12571.95 29.90 54119.97 88888.00 2020-07-25 05:35:30.500 207 12571.92 29.88 54119.97 88888.00 2020-07-25 05:35:30.625 207 12572.00 29.88 54119.95 88888.00 2020-07-25 05:35:30.750 207 12571.95 29.85 54119.95 88888.00 2020-07-25 05:35:30.875 207 12571.92 29.85 54119.97 88888.00 2020-07-25 05:35:31.000 207 12572.02 29.93 54120.00 88888.00 2020-07-25 05:35:31.125 207 12572.02 29.90 54120.03 88888.00 2020-07-25 05:35:31.250 207 12571.98 29.85 54120.00 88888.00 2020-07-25 05:35:31.375 207 12571.95 29.82 54119.97 88888.00 2020-07-25 05:35:31.500 207 12571.98 29.82 54119.95 88888.00 2020-07-25 05:35:31.625 207 12571.98 29.80 54119.97 88888.00 2020-07-25 05:35:31.750 207 12571.95 29.82 54120.00 88888.00 2020-07-25 05:35:31.875 207 12571.98 29.82 54120.03 88888.00 2020-07-25 05:35:32.000 207 12571.98 29.80 54120.00 88888.00 2020-07-25 05:35:32.125 207 12571.92 29.85 54120.00 88888.00 2020-07-25 05:35:32.250 207 12571.92 29.80 54120.00 88888.00 2020-07-25 05:35:32.375 207 12571.95 29.80 54120.03 88888.00 2020-07-25 05:35:32.500 207 12571.92 29.80 54120.00 88888.00 2020-07-25 05:35:32.625 207 12571.92 29.80 54120.00 88888.00 2020-07-25 05:35:32.750 207 12571.92 29.82 54120.00 88888.00 2020-07-25 05:35:32.875 207 12571.92 29.80 54119.97 88888.00 2020-07-25 05:35:33.000 207 12571.98 29.77 54119.93 88888.00 2020-07-25 05:35:33.125 207 12572.02 29.80 54119.95 88888.00 2020-07-25 05:35:33.250 207 12572.00 29.80 54119.95 88888.00 2020-07-25 05:35:33.375 207 12571.98 29.77 54119.95 88888.00 2020-07-25 05:35:33.500 207 12572.00 29.77 54119.97 88888.00 2020-07-25 05:35:33.625 207 12572.00 29.80 54119.95 88888.00 2020-07-25 05:35:33.750 207 12572.02 29.75 54119.93 88888.00 2020-07-25 05:35:33.875 207 12572.05 29.70 54119.93 88888.00 2020-07-25 05:35:34.000 207 12572.08 29.70 54119.90 88888.00 2020-07-25 05:35:34.125 207 12572.12 29.73 54119.93 88888.00 2020-07-25 05:35:34.250 207 12572.12 29.75 54119.90 88888.00 2020-07-25 05:35:34.375 207 12572.10 29.75 54119.90 88888.00 2020-07-25 05:35:34.500 207 12572.05 29.73 54119.88 88888.00 2020-07-25 05:35:34.625 207 12572.02 29.73 54119.88 88888.00 2020-07-25 05:35:34.750 207 12572.08 29.70 54119.85 88888.00 2020-07-25 05:35:34.875 207 12572.05 29.73 54119.85 88888.00 2020-07-25 05:35:35.000 207 12572.10 29.73 54119.85 88888.00 2020-07-25 05:35:35.125 207 12572.20 29.73 54119.88 88888.00 2020-07-25 05:35:35.250 207 12572.12 29.73 54119.90 88888.00 2020-07-25 05:35:35.375 207 12572.05 29.73 54119.90 88888.00 2020-07-25 05:35:35.500 207 12572.05 29.73 54119.88 88888.00 2020-07-25 05:35:35.625 207 12572.05 29.75 54119.85 88888.00 2020-07-25 05:35:35.750 207 12572.10 29.73 54119.85 88888.00 2020-07-25 05:35:35.875 207 12572.10 29.75 54119.93 88888.00 2020-07-25 05:35:36.000 207 12572.08 29.73 54119.95 88888.00 2020-07-25 05:35:36.125 207 12572.08 29.75 54119.95 88888.00 2020-07-25 05:35:36.250 207 12572.10 29.77 54119.95 88888.00 2020-07-25 05:35:36.375 207 12572.17 29.77 54119.95 88888.00 2020-07-25 05:35:36.500 207 12572.15 29.73 54119.93 88888.00 2020-07-25 05:35:36.625 207 12572.12 29.75 54119.93 88888.00 2020-07-25 05:35:36.750 207 12572.15 29.73 54119.95 88888.00 2020-07-25 05:35:36.875 207 12572.10 29.70 54119.95 88888.00 2020-07-25 05:35:37.000 207 12572.10 29.70 54119.93 88888.00 2020-07-25 05:35:37.125 207 12572.23 29.70 54119.93 88888.00 2020-07-25 05:35:37.250 207 12572.20 29.68 54119.93 88888.00 2020-07-25 05:35:37.375 207 12572.17 29.68 54119.93 88888.00 2020-07-25 05:35:37.500 207 12572.17 29.70 54119.93 88888.00 2020-07-25 05:35:37.625 207 12572.23 29.73 54119.93 88888.00 2020-07-25 05:35:37.750 207 12572.27 29.77 54119.97 88888.00 2020-07-25 05:35:37.875 207 12572.17 29.75 54119.97 88888.00 2020-07-25 05:35:38.000 207 12572.12 29.70 54119.95 88888.00 2020-07-25 05:35:38.125 207 12572.17 29.73 54119.95 88888.00 2020-07-25 05:35:38.250 207 12572.20 29.70 54119.97 88888.00 2020-07-25 05:35:38.375 207 12572.15 29.70 54119.95 88888.00 2020-07-25 05:35:38.500 207 12572.10 29.68 54119.93 88888.00 2020-07-25 05:35:38.625 207 12572.15 29.65 54119.95 88888.00 2020-07-25 05:35:38.750 207 12572.17 29.68 54119.95 88888.00 2020-07-25 05:35:38.875 207 12572.20 29.70 54119.95 88888.00 2020-07-25 05:35:39.000 207 12572.20 29.73 54119.95 88888.00 2020-07-25 05:35:39.125 207 12572.15 29.73 54119.95 88888.00 2020-07-25 05:35:39.250 207 12572.15 29.73 54119.95 88888.00 2020-07-25 05:35:39.375 207 12572.23 29.68 54119.93 88888.00 2020-07-25 05:35:39.500 207 12572.23 29.65 54119.93 88888.00 2020-07-25 05:35:39.625 207 12572.17 29.70 54119.93 88888.00 2020-07-25 05:35:39.750 207 12572.20 29.70 54119.93 88888.00 2020-07-25 05:35:39.875 207 12572.17 29.70 54119.95 88888.00 2020-07-25 05:35:40.000 207 12572.15 29.68 54119.90 88888.00 2020-07-25 05:35:40.125 207 12572.17 29.65 54119.93 88888.00 2020-07-25 05:35:40.250 207 12572.15 29.65 54119.90 88888.00 2020-07-25 05:35:40.375 207 12572.20 29.65 54119.90 88888.00 2020-07-25 05:35:40.500 207 12572.20 29.68 54119.90 88888.00 2020-07-25 05:35:40.625 207 12572.20 29.68 54119.90 88888.00 2020-07-25 05:35:40.750 207 12572.25 29.68 54119.90 88888.00 2020-07-25 05:35:40.875 207 12572.23 29.62 54119.95 88888.00 2020-07-25 05:35:41.000 207 12572.25 29.62 54119.95 88888.00 2020-07-25 05:35:41.125 207 12572.27 29.65 54119.97 88888.00 2020-07-25 05:35:41.250 207 12572.27 29.62 54120.00 88888.00 2020-07-25 05:35:41.375 207 12572.25 29.65 54120.00 88888.00 2020-07-25 05:35:41.500 207 12572.25 29.62 54119.95 88888.00 2020-07-25 05:35:41.625 207 12572.25 29.60 54119.88 88888.00 2020-07-25 05:35:41.750 207 12572.23 29.62 54119.90 88888.00 2020-07-25 05:35:41.875 207 12572.17 29.68 54119.93 88888.00 2020-07-25 05:35:42.000 207 12572.17 29.65 54119.90 88888.00 2020-07-25 05:35:42.125 207 12572.15 29.62 54119.93 88888.00 2020-07-25 05:35:42.250 207 12572.12 29.62 54119.95 88888.00 2020-07-25 05:35:42.375 207 12572.15 29.60 54119.93 88888.00 2020-07-25 05:35:42.500 207 12572.12 29.60 54119.95 88888.00 2020-07-25 05:35:42.625 207 12572.20 29.62 54120.00 88888.00 2020-07-25 05:35:42.750 207 12572.23 29.62 54119.97 88888.00 2020-07-25 05:35:42.875 207 12572.17 29.60 54119.95 88888.00 2020-07-25 05:35:43.000 207 12572.17 29.60 54119.90 88888.00 2020-07-25 05:35:43.125 207 12572.17 29.62 54119.95 88888.00 2020-07-25 05:35:43.250 207 12572.20 29.65 54120.00 88888.00 2020-07-25 05:35:43.375 207 12572.27 29.65 54119.97 88888.00 2020-07-25 05:35:43.500 207 12572.23 29.60 54119.93 88888.00 2020-07-25 05:35:43.625 207 12572.20 29.57 54119.95 88888.00 2020-07-25 05:35:43.750 207 12572.20 29.57 54119.95 88888.00 2020-07-25 05:35:43.875 207 12572.23 29.62 54119.95 88888.00 2020-07-25 05:35:44.000 207 12572.23 29.60 54119.93 88888.00 2020-07-25 05:35:44.125 207 12572.17 29.57 54119.95 88888.00 2020-07-25 05:35:44.250 207 12572.23 29.60 54119.97 88888.00 2020-07-25 05:35:44.375 207 12572.33 29.62 54120.03 88888.00 2020-07-25 05:35:44.500 207 12572.35 29.60 54119.97 88888.00 2020-07-25 05:35:44.625 207 12572.33 29.62 54119.95 88888.00 2020-07-25 05:35:44.750 207 12572.30 29.62 54119.97 88888.00 2020-07-25 05:35:44.875 207 12572.30 29.57 54119.95 88888.00 2020-07-25 05:35:45.000 207 12572.27 29.55 54119.93 88888.00 2020-07-25 05:35:45.125 207 12572.20 29.52 54119.97 88888.00 2020-07-25 05:35:45.250 207 12572.25 29.55 54120.03 88888.00 2020-07-25 05:35:45.375 207 12572.30 29.55 54120.03 88888.00 2020-07-25 05:35:45.500 207 12572.25 29.55 54120.03 88888.00 2020-07-25 05:35:45.625 207 12572.27 29.55 54120.03 88888.00 2020-07-25 05:35:45.750 207 12572.35 29.55 54120.03 88888.00 2020-07-25 05:35:45.875 207 12572.38 29.52 54120.03 88888.00 2020-07-25 05:35:46.000 207 12572.35 29.52 54119.97 88888.00 2020-07-25 05:35:46.125 207 12572.27 29.55 54119.97 88888.00 2020-07-25 05:35:46.250 207 12572.23 29.52 54119.97 88888.00 2020-07-25 05:35:46.375 207 12572.30 29.50 54119.93 88888.00 2020-07-25 05:35:46.500 207 12572.27 29.50 54119.93 88888.00 2020-07-25 05:35:46.625 207 12572.17 29.50 54119.93 88888.00 2020-07-25 05:35:46.750 207 12572.15 29.45 54119.93 88888.00 2020-07-25 05:35:46.875 207 12572.12 29.48 54119.93 88888.00 2020-07-25 05:35:47.000 207 12572.15 29.48 54119.90 88888.00 2020-07-25 05:35:47.125 207 12572.17 29.45 54119.90 88888.00 2020-07-25 05:35:47.250 207 12572.15 29.48 54119.90 88888.00 2020-07-25 05:35:47.375 207 12572.20 29.48 54119.90 88888.00 2020-07-25 05:35:47.500 207 12572.17 29.45 54119.90 88888.00 2020-07-25 05:35:47.625 207 12572.17 29.45 54119.90 88888.00 2020-07-25 05:35:47.750 207 12572.15 29.48 54119.93 88888.00 2020-07-25 05:35:47.875 207 12572.15 29.50 54119.93 88888.00 2020-07-25 05:35:48.000 207 12572.23 29.52 54119.95 88888.00 2020-07-25 05:35:48.125 207 12572.27 29.50 54120.00 88888.00 2020-07-25 05:35:48.250 207 12572.20 29.50 54120.03 88888.00 2020-07-25 05:35:48.375 207 12572.20 29.48 54119.97 88888.00 2020-07-25 05:35:48.500 207 12572.17 29.48 54119.95 88888.00 2020-07-25 05:35:48.625 207 12572.17 29.50 54119.95 88888.00 2020-07-25 05:35:48.750 207 12572.17 29.50 54119.95 88888.00 2020-07-25 05:35:48.875 207 12572.20 29.48 54119.97 88888.00 2020-07-25 05:35:49.000 207 12572.20 29.45 54119.97 88888.00 2020-07-25 05:35:49.125 207 12572.10 29.43 54119.97 88888.00 2020-07-25 05:35:49.250 207 12572.02 29.45 54120.00 88888.00 2020-07-25 05:35:49.375 207 12572.12 29.50 54120.03 88888.00 2020-07-25 05:35:49.500 207 12572.23 29.50 54120.03 88888.00 2020-07-25 05:35:49.625 207 12572.25 29.48 54120.00 88888.00 2020-07-25 05:35:49.750 207 12572.25 29.50 54120.03 88888.00 2020-07-25 05:35:49.875 207 12572.30 29.50 54120.00 88888.00 2020-07-25 05:35:50.000 207 12572.27 29.48 54119.97 88888.00 2020-07-25 05:35:50.125 207 12572.23 29.50 54120.03 88888.00 2020-07-25 05:35:50.250 207 12572.15 29.48 54120.03 88888.00 2020-07-25 05:35:50.375 207 12572.17 29.50 54119.97 88888.00 2020-07-25 05:35:50.500 207 12572.17 29.48 54119.97 88888.00 2020-07-25 05:35:50.625 207 12572.23 29.43 54119.97 88888.00 2020-07-25 05:35:50.750 207 12572.30 29.43 54120.00 88888.00 2020-07-25 05:35:50.875 207 12572.33 29.43 54119.97 88888.00 2020-07-25 05:35:51.000 207 12572.30 29.45 54119.97 88888.00 2020-07-25 05:35:51.125 207 12572.33 29.45 54119.95 88888.00 2020-07-25 05:35:51.250 207 12572.30 29.45 54120.00 88888.00 2020-07-25 05:35:51.375 207 12572.30 29.45 54120.00 88888.00 2020-07-25 05:35:51.500 207 12572.27 29.45 54119.95 88888.00 2020-07-25 05:35:51.625 207 12572.27 29.45 54119.93 88888.00 2020-07-25 05:35:51.750 207 12572.27 29.45 54119.95 88888.00 2020-07-25 05:35:51.875 207 12572.23 29.45 54119.97 88888.00 2020-07-25 05:35:52.000 207 12572.25 29.45 54119.97 88888.00 2020-07-25 05:35:52.125 207 12572.17 29.43 54119.97 88888.00 2020-07-25 05:35:52.250 207 12572.17 29.43 54120.00 88888.00 2020-07-25 05:35:52.375 207 12572.20 29.40 54119.95 88888.00 2020-07-25 05:35:52.500 207 12572.15 29.38 54119.88 88888.00 2020-07-25 05:35:52.625 207 12572.12 29.38 54119.90 88888.00 2020-07-25 05:35:52.750 207 12572.20 29.38 54119.93 88888.00 2020-07-25 05:35:52.875 207 12572.23 29.35 54119.93 88888.00 2020-07-25 05:35:53.000 207 12572.17 29.35 54119.90 88888.00 2020-07-25 05:35:53.125 207 12572.10 29.35 54119.90 88888.00 2020-07-25 05:35:53.250 207 12572.10 29.32 54119.93 88888.00 2020-07-25 05:35:53.375 207 12572.17 29.32 54119.93 88888.00 2020-07-25 05:35:53.500 207 12572.17 29.38 54119.90 88888.00 2020-07-25 05:35:53.625 207 12572.15 29.40 54119.90 88888.00 2020-07-25 05:35:53.750 207 12572.20 29.38 54119.95 88888.00 2020-07-25 05:35:53.875 207 12572.20 29.35 54119.97 88888.00 2020-07-25 05:35:54.000 207 12572.15 29.38 54119.97 88888.00 2020-07-25 05:35:54.125 207 12572.15 29.38 54120.00 88888.00 2020-07-25 05:35:54.250 207 12572.05 29.40 54120.00 88888.00 2020-07-25 05:35:54.375 207 12572.08 29.43 54119.97 88888.00 2020-07-25 05:35:54.500 207 12572.15 29.43 54119.95 88888.00 2020-07-25 05:35:54.625 207 12572.20 29.43 54119.93 88888.00 2020-07-25 05:35:54.750 207 12572.17 29.43 54119.93 88888.00 2020-07-25 05:35:54.875 207 12572.20 29.40 54119.93 88888.00 2020-07-25 05:35:55.000 207 12572.23 29.38 54119.93 88888.00 2020-07-25 05:35:55.125 207 12572.20 29.35 54119.97 88888.00 2020-07-25 05:35:55.250 207 12572.17 29.35 54120.05 88888.00 2020-07-25 05:35:55.375 207 12572.27 29.38 54120.05 88888.00 2020-07-25 05:35:55.500 207 12572.30 29.38 54120.00 88888.00 2020-07-25 05:35:55.625 207 12572.25 29.38 54120.00 88888.00 2020-07-25 05:35:55.750 207 12572.17 29.38 54120.00 88888.00 2020-07-25 05:35:55.875 207 12572.20 29.38 54119.97 88888.00 2020-07-25 05:35:56.000 207 12572.25 29.40 54119.97 88888.00 2020-07-25 05:35:56.125 207 12572.23 29.38 54120.00 88888.00 2020-07-25 05:35:56.250 207 12572.15 29.32 54119.95 88888.00 2020-07-25 05:35:56.375 207 12572.25 29.32 54119.95 88888.00 2020-07-25 05:35:56.500 207 12572.27 29.30 54119.95 88888.00 2020-07-25 05:35:56.625 207 12572.35 29.30 54119.95 88888.00 2020-07-25 05:35:56.750 207 12572.35 29.30 54119.95 88888.00 2020-07-25 05:35:56.875 207 12572.25 29.30 54119.97 88888.00 2020-07-25 05:35:57.000 207 12572.20 29.32 54119.97 88888.00 2020-07-25 05:35:57.125 207 12572.20 29.32 54120.00 88888.00 2020-07-25 05:35:57.250 207 12572.20 29.32 54119.97 88888.00 2020-07-25 05:35:57.375 207 12572.25 29.32 54119.97 88888.00 2020-07-25 05:35:57.500 207 12572.23 29.30 54119.97 88888.00 2020-07-25 05:35:57.625 207 12572.23 29.27 54119.97 88888.00 2020-07-25 05:35:57.750 207 12572.20 29.27 54119.95 88888.00 2020-07-25 05:35:57.875 207 12572.17 29.27 54119.97 88888.00 2020-07-25 05:35:58.000 207 12572.23 29.27 54119.95 88888.00 2020-07-25 05:35:58.125 207 12572.30 29.30 54119.95 88888.00 2020-07-25 05:35:58.250 207 12572.25 29.27 54119.95 88888.00 2020-07-25 05:35:58.375 207 12572.23 29.30 54119.95 88888.00 2020-07-25 05:35:58.500 207 12572.20 29.27 54119.90 88888.00 2020-07-25 05:35:58.625 207 12572.25 29.27 54119.93 88888.00 2020-07-25 05:35:58.750 207 12572.23 29.27 54119.93 88888.00 2020-07-25 05:35:58.875 207 12572.23 29.27 54119.95 88888.00 2020-07-25 05:35:59.000 207 12572.20 29.25 54119.95 88888.00 2020-07-25 05:35:59.125 207 12572.23 29.27 54119.97 88888.00 2020-07-25 05:35:59.250 207 12572.25 29.27 54119.97 88888.00 2020-07-25 05:35:59.375 207 12572.33 29.27 54119.95 88888.00 2020-07-25 05:35:59.500 207 12572.35 29.25 54119.93 88888.00 2020-07-25 05:35:59.625 207 12572.35 29.27 54119.90 88888.00 2020-07-25 05:35:59.750 207 12572.33 29.30 54119.90 88888.00 2020-07-25 05:35:59.875 207 12572.30 29.30 54119.93 88888.00 2020-07-25 05:36:00.000 207 12572.30 29.32 54119.95 88888.00 2020-07-25 05:36:00.125 207 12572.27 29.35 54119.95 88888.00 2020-07-25 05:36:00.250 207 12572.17 29.32 54119.97 88888.00 2020-07-25 05:36:00.375 207 12572.20 29.30 54120.00 88888.00 2020-07-25 05:36:00.500 207 12572.25 29.30 54120.00 88888.00 2020-07-25 05:36:00.625 207 12572.30 29.25 54119.97 88888.00 2020-07-25 05:36:00.750 207 12572.33 29.25 54119.97 88888.00 2020-07-25 05:36:00.875 207 12572.33 29.27 54120.00 88888.00 2020-07-25 05:36:01.000 207 12572.35 29.30 54120.00 88888.00 2020-07-25 05:36:01.125 207 12572.33 29.32 54120.00 88888.00 2020-07-25 05:36:01.250 207 12572.30 29.35 54120.00 88888.00 2020-07-25 05:36:01.375 207 12572.30 29.32 54119.97 88888.00 2020-07-25 05:36:01.500 207 12572.23 29.32 54119.95 88888.00 2020-07-25 05:36:01.625 207 12572.15 29.30 54119.97 88888.00 2020-07-25 05:36:01.750 207 12572.08 29.30 54120.00 88888.00 2020-07-25 05:36:01.875 207 12572.15 29.25 54119.97 88888.00 2020-07-25 05:36:02.000 207 12572.20 29.27 54119.97 88888.00 2020-07-25 05:36:02.125 207 12572.17 29.30 54120.03 88888.00 2020-07-25 05:36:02.250 207 12572.17 29.30 54120.05 88888.00 2020-07-25 05:36:02.375 207 12572.23 29.27 54120.03 88888.00 2020-07-25 05:36:02.500 207 12572.23 29.25 54120.00 88888.00 2020-07-25 05:36:02.625 207 12572.17 29.25 54120.03 88888.00 2020-07-25 05:36:02.750 207 12572.10 29.27 54120.00 88888.00 2020-07-25 05:36:02.875 207 12572.08 29.27 54120.00 88888.00 2020-07-25 05:36:03.000 207 12572.10 29.27 54119.97 88888.00 2020-07-25 05:36:03.125 207 12572.08 29.27 54120.00 88888.00 2020-07-25 05:36:03.250 207 12572.02 29.27 54120.03 88888.00 2020-07-25 05:36:03.375 207 12572.12 29.30 54120.05 88888.00 2020-07-25 05:36:03.500 207 12572.15 29.27 54119.97 88888.00 2020-07-25 05:36:03.625 207 12572.10 29.25 54119.97 88888.00 2020-07-25 05:36:03.750 207 12572.12 29.27 54119.97 88888.00 2020-07-25 05:36:03.875 207 12572.12 29.27 54119.97 88888.00 2020-07-25 05:36:04.000 207 12572.10 29.23 54119.97 88888.00 2020-07-25 05:36:04.125 207 12572.08 29.25 54119.97 88888.00 2020-07-25 05:36:04.250 207 12572.02 29.23 54120.00 88888.00 2020-07-25 05:36:04.375 207 12572.02 29.27 54120.03 88888.00 2020-07-25 05:36:04.500 207 12572.02 29.25 54119.97 88888.00 2020-07-25 05:36:04.625 207 12572.10 29.23 54119.95 88888.00 2020-07-25 05:36:04.750 207 12572.05 29.23 54119.97 88888.00 2020-07-25 05:36:04.875 207 12572.00 29.23 54119.97 88888.00 2020-07-25 05:36:05.000 207 12572.05 29.25 54119.95 88888.00 2020-07-25 05:36:05.125 207 12572.05 29.23 54119.97 88888.00 2020-07-25 05:36:05.250 207 12572.05 29.18 54119.95 88888.00 2020-07-25 05:36:05.375 207 12572.05 29.20 54119.93 88888.00 2020-07-25 05:36:05.500 207 12572.02 29.20 54119.95 88888.00 2020-07-25 05:36:05.625 207 12572.08 29.23 54119.95 88888.00 2020-07-25 05:36:05.750 207 12572.12 29.23 54120.00 88888.00 2020-07-25 05:36:05.875 207 12572.05 29.20 54119.97 88888.00 2020-07-25 05:36:06.000 207 12572.05 29.23 54119.95 88888.00 2020-07-25 05:36:06.125 207 12572.08 29.23 54119.97 88888.00 2020-07-25 05:36:06.250 207 12572.05 29.18 54120.00 88888.00 2020-07-25 05:36:06.375 207 12572.08 29.20 54120.03 88888.00 2020-07-25 05:36:06.500 207 12572.10 29.20 54120.03 88888.00 2020-07-25 05:36:06.625 207 12572.08 29.20 54120.00 88888.00 2020-07-25 05:36:06.750 207 12572.12 29.20 54119.97 88888.00 2020-07-25 05:36:06.875 207 12572.12 29.23 54120.00 88888.00 2020-07-25 05:36:07.000 207 12572.02 29.23 54120.03 88888.00 2020-07-25 05:36:07.125 207 12572.00 29.25 54120.07 88888.00 2020-07-25 05:36:07.250 207 12572.05 29.25 54120.12 88888.00 2020-07-25 05:36:07.375 207 12572.12 29.27 54120.10 88888.00 2020-07-25 05:36:07.500 207 12572.08 29.27 54120.10 88888.00 2020-07-25 05:36:07.625 207 12572.08 29.23 54120.07 88888.00 2020-07-25 05:36:07.750 207 12572.02 29.20 54120.10 88888.00 2020-07-25 05:36:07.875 207 12571.98 29.20 54120.07 88888.00 2020-07-25 05:36:08.000 207 12572.00 29.20 54120.05 88888.00 2020-07-25 05:36:08.125 207 12572.02 29.18 54120.05 88888.00 2020-07-25 05:36:08.250 207 12571.98 29.18 54120.07 88888.00 2020-07-25 05:36:08.375 207 12571.95 29.20 54120.07 88888.00 2020-07-25 05:36:08.500 207 12571.98 29.25 54120.07 88888.00 2020-07-25 05:36:08.625 207 12571.98 29.25 54120.07 88888.00 2020-07-25 05:36:08.750 207 12571.98 29.25 54120.07 88888.00 2020-07-25 05:36:08.875 207 12572.00 29.23 54120.10 88888.00 2020-07-25 05:36:09.000 207 12572.00 29.20 54120.05 88888.00 2020-07-25 05:36:09.125 207 12571.95 29.23 54120.05 88888.00 2020-07-25 05:36:09.250 207 12571.98 29.18 54120.05 88888.00 2020-07-25 05:36:09.375 207 12572.00 29.18 54120.05 88888.00 2020-07-25 05:36:09.500 207 12571.98 29.20 54120.03 88888.00 2020-07-25 05:36:09.625 207 12571.92 29.20 54120.05 88888.00 2020-07-25 05:36:09.750 207 12571.98 29.20 54120.05 88888.00 2020-07-25 05:36:09.875 207 12572.02 29.20 54120.03 88888.00 2020-07-25 05:36:10.000 207 12572.02 29.20 54120.00 88888.00 2020-07-25 05:36:10.125 207 12572.00 29.20 54120.00 88888.00 2020-07-25 05:36:10.250 207 12571.98 29.23 54120.03 88888.00 2020-07-25 05:36:10.375 207 12572.00 29.20 54120.03 88888.00 2020-07-25 05:36:10.500 207 12571.98 29.18 54119.97 88888.00 2020-07-25 05:36:10.625 207 12571.95 29.15 54119.95 88888.00 2020-07-25 05:36:10.750 207 12571.98 29.18 54119.95 88888.00 2020-07-25 05:36:10.875 207 12571.98 29.15 54119.93 88888.00 2020-07-25 05:36:11.000 207 12571.92 29.12 54119.95 88888.00 2020-07-25 05:36:11.125 207 12571.83 29.12 54120.00 88888.00 2020-07-25 05:36:11.250 207 12571.88 29.18 54120.00 88888.00 2020-07-25 05:36:11.375 207 12571.95 29.18 54120.00 88888.00 2020-07-25 05:36:11.500 207 12571.98 29.15 54120.03 88888.00 2020-07-25 05:36:11.625 207 12571.95 29.10 54120.03 88888.00 2020-07-25 05:36:11.750 207 12571.92 29.10 54120.03 88888.00 2020-07-25 05:36:11.875 207 12571.90 29.12 54120.07 88888.00 2020-07-25 05:36:12.000 207 12571.88 29.15 54120.10 88888.00 2020-07-25 05:36:12.125 207 12571.88 29.20 54120.12 88888.00 2020-07-25 05:36:12.250 207 12571.80 29.15 54120.15 88888.00 2020-07-25 05:36:12.375 207 12571.85 29.12 54120.15 88888.00 2020-07-25 05:36:12.500 207 12571.88 29.15 54120.15 88888.00 2020-07-25 05:36:12.625 207 12571.90 29.12 54120.15 88888.00 2020-07-25 05:36:12.750 207 12571.92 29.12 54120.10 88888.00 2020-07-25 05:36:12.875 207 12571.90 29.15 54120.10 88888.00 2020-07-25 05:36:13.000 207 12571.88 29.12 54120.07 88888.00 2020-07-25 05:36:13.125 207 12571.92 29.15 54120.10 88888.00 2020-07-25 05:36:13.250 207 12571.92 29.12 54120.10 88888.00 2020-07-25 05:36:13.375 207 12571.92 29.15 54120.10 88888.00 2020-07-25 05:36:13.500 207 12571.90 29.15 54120.07 88888.00 2020-07-25 05:36:13.625 207 12571.85 29.15 54120.10 88888.00 2020-07-25 05:36:13.750 207 12571.83 29.12 54120.12 88888.00 2020-07-25 05:36:13.875 207 12571.80 29.15 54120.12 88888.00 2020-07-25 05:36:14.000 207 12571.88 29.12 54120.10 88888.00 2020-07-25 05:36:14.125 207 12571.90 29.12 54120.10 88888.00 2020-07-25 05:36:14.250 207 12571.80 29.10 54120.10 88888.00 2020-07-25 05:36:14.375 207 12571.77 29.12 54120.10 88888.00 2020-07-25 05:36:14.500 207 12571.83 29.10 54120.10 88888.00 2020-07-25 05:36:14.625 207 12571.88 29.10 54120.10 88888.00 2020-07-25 05:36:14.750 207 12571.88 29.15 54120.07 88888.00 2020-07-25 05:36:14.875 207 12571.88 29.15 54120.07 88888.00 2020-07-25 05:36:15.000 207 12571.88 29.15 54120.05 88888.00 2020-07-25 05:36:15.125 207 12571.85 29.12 54120.05 88888.00 2020-07-25 05:36:15.250 207 12571.85 29.12 54120.07 88888.00 2020-07-25 05:36:15.375 207 12571.88 29.12 54120.10 88888.00 2020-07-25 05:36:15.500 207 12571.83 29.12 54120.10 88888.00 2020-07-25 05:36:15.625 207 12571.73 29.12 54120.10 88888.00 2020-07-25 05:36:15.750 207 12571.77 29.12 54120.07 88888.00 2020-07-25 05:36:15.875 207 12571.80 29.12 54120.10 88888.00 2020-07-25 05:36:16.000 207 12571.80 29.10 54120.07 88888.00 2020-07-25 05:36:16.125 207 12571.80 29.10 54120.10 88888.00 2020-07-25 05:36:16.250 207 12571.85 29.07 54120.10 88888.00 2020-07-25 05:36:16.375 207 12571.90 29.07 54120.07 88888.00 2020-07-25 05:36:16.500 207 12571.88 29.07 54120.07 88888.00 2020-07-25 05:36:16.625 207 12571.85 29.07 54120.07 88888.00 2020-07-25 05:36:16.750 207 12571.83 29.10 54120.07 88888.00 2020-07-25 05:36:16.875 207 12571.83 29.10 54120.05 88888.00 2020-07-25 05:36:17.000 207 12571.88 29.10 54120.03 88888.00 2020-07-25 05:36:17.125 207 12571.88 29.07 54120.03 88888.00 2020-07-25 05:36:17.250 207 12571.90 29.07 54120.05 88888.00 2020-07-25 05:36:17.375 207 12571.90 29.10 54120.03 88888.00 2020-07-25 05:36:17.500 207 12571.88 29.07 54120.03 88888.00 2020-07-25 05:36:17.625 207 12571.85 29.07 54120.03 88888.00 2020-07-25 05:36:17.750 207 12571.83 29.10 54120.03 88888.00 2020-07-25 05:36:17.875 207 12571.85 29.10 54120.03 88888.00 2020-07-25 05:36:18.000 207 12571.83 29.10 54120.03 88888.00 2020-07-25 05:36:18.125 207 12571.85 29.10 54120.05 88888.00 2020-07-25 05:36:18.250 207 12571.85 29.10 54120.07 88888.00 2020-07-25 05:36:18.375 207 12571.83 29.10 54120.10 88888.00 2020-07-25 05:36:18.500 207 12571.88 29.10 54120.10 88888.00 2020-07-25 05:36:18.625 207 12571.88 29.12 54120.10 88888.00 2020-07-25 05:36:18.750 207 12571.77 29.12 54120.12 88888.00 2020-07-25 05:36:18.875 207 12571.77 29.10 54120.07 88888.00 2020-07-25 05:36:19.000 207 12571.80 29.07 54120.07 88888.00 2020-07-25 05:36:19.125 207 12571.77 29.05 54120.07 88888.00 2020-07-25 05:36:19.250 207 12571.73 29.05 54120.07 88888.00 2020-07-25 05:36:19.375 207 12571.70 29.07 54120.07 88888.00 2020-07-25 05:36:19.500 207 12571.73 29.07 54120.07 88888.00 2020-07-25 05:36:19.625 207 12571.75 29.05 54120.03 88888.00 2020-07-25 05:36:19.750 207 12571.77 29.07 54120.05 88888.00 2020-07-25 05:36:19.875 207 12571.75 29.12 54120.10 88888.00 2020-07-25 05:36:20.000 207 12571.70 29.10 54120.07 88888.00 2020-07-25 05:36:20.125 207 12571.62 29.07 54120.07 88888.00 2020-07-25 05:36:20.250 207 12571.62 29.02 54120.10 88888.00 2020-07-25 05:36:20.375 207 12571.62 29.02 54120.07 88888.00 2020-07-25 05:36:20.500 207 12571.58 29.05 54120.12 88888.00 2020-07-25 05:36:20.625 207 12571.58 29.05 54120.15 88888.00 2020-07-25 05:36:20.750 207 12571.65 29.07 54120.10 88888.00 2020-07-25 05:36:20.875 207 12571.73 29.05 54120.07 88888.00 2020-07-25 05:36:21.000 207 12571.67 29.05 54120.07 88888.00 2020-07-25 05:36:21.125 207 12571.62 29.05 54120.10 88888.00 2020-07-25 05:36:21.250 207 12571.65 29.02 54120.12 88888.00 2020-07-25 05:36:21.375 207 12571.67 29.05 54120.12 88888.00 2020-07-25 05:36:21.500 207 12571.65 29.05 54120.12 88888.00 2020-07-25 05:36:21.625 207 12571.60 29.05 54120.12 88888.00 2020-07-25 05:36:21.750 207 12571.60 29.05 54120.12 88888.00 2020-07-25 05:36:21.875 207 12571.58 29.07 54120.10 88888.00 2020-07-25 05:36:22.000 207 12571.55 29.05 54120.10 88888.00 2020-07-25 05:36:22.125 207 12571.58 29.02 54120.12 88888.00 2020-07-25 05:36:22.250 207 12571.60 29.02 54120.12 88888.00 2020-07-25 05:36:22.375 207 12571.60 29.05 54120.07 88888.00 2020-07-25 05:36:22.500 207 12571.60 29.05 54120.03 88888.00 2020-07-25 05:36:22.625 207 12571.58 29.05 54120.03 88888.00 2020-07-25 05:36:22.750 207 12571.58 29.05 54120.03 88888.00 2020-07-25 05:36:22.875 207 12571.62 29.05 54120.03 88888.00 2020-07-25 05:36:23.000 207 12571.65 29.05 54120.03 88888.00 2020-07-25 05:36:23.125 207 12571.70 29.00 54120.05 88888.00 2020-07-25 05:36:23.250 207 12571.65 29.02 54120.07 88888.00 2020-07-25 05:36:23.375 207 12571.67 29.07 54120.07 88888.00 2020-07-25 05:36:23.500 207 12571.65 29.00 54120.07 88888.00 2020-07-25 05:36:23.625 207 12571.60 28.98 54120.05 88888.00 2020-07-25 05:36:23.750 207 12571.60 29.00 54120.07 88888.00 2020-07-25 05:36:23.875 207 12571.58 29.02 54120.10 88888.00 2020-07-25 05:36:24.000 207 12571.55 29.02 54120.12 88888.00 2020-07-25 05:36:24.125 207 12571.58 29.05 54120.15 88888.00 2020-07-25 05:36:24.250 207 12571.52 29.05 54120.15 88888.00 2020-07-25 05:36:24.375 207 12571.50 29.05 54120.12 88888.00 2020-07-25 05:36:24.500 207 12571.48 29.02 54120.12 88888.00 2020-07-25 05:36:24.625 207 12571.50 29.05 54120.12 88888.00 2020-07-25 05:36:24.750 207 12571.58 29.05 54120.12 88888.00 2020-07-25 05:36:24.875 207 12571.52 29.05 54120.12 88888.00 2020-07-25 05:36:25.000 207 12571.48 29.07 54120.15 88888.00 2020-07-25 05:36:25.125 207 12571.48 29.07 54120.12 88888.00 2020-07-25 05:36:25.250 207 12571.52 29.02 54120.15 88888.00 2020-07-25 05:36:25.375 207 12571.55 29.02 54120.15 88888.00 2020-07-25 05:36:25.500 207 12571.52 29.02 54120.12 88888.00 2020-07-25 05:36:25.625 207 12571.55 29.05 54120.12 88888.00 2020-07-25 05:36:25.750 207 12571.55 29.02 54120.12 88888.00 2020-07-25 05:36:25.875 207 12571.55 29.02 54120.12 88888.00 2020-07-25 05:36:26.000 207 12571.52 29.02 54120.12 88888.00 2020-07-25 05:36:26.125 207 12571.48 29.05 54120.12 88888.00 2020-07-25 05:36:26.250 207 12571.42 29.00 54120.15 88888.00 2020-07-25 05:36:26.375 207 12571.45 29.00 54120.12 88888.00 2020-07-25 05:36:26.500 207 12571.42 29.02 54120.12 88888.00 2020-07-25 05:36:26.625 207 12571.40 29.02 54120.12 88888.00 2020-07-25 05:36:26.750 207 12571.40 29.00 54120.18 88888.00 2020-07-25 05:36:26.875 207 12571.48 29.00 54120.18 88888.00 2020-07-25 05:36:27.000 207 12571.52 29.02 54120.12 88888.00 2020-07-25 05:36:27.125 207 12571.48 29.02 54120.10 88888.00 2020-07-25 05:36:27.250 207 12571.38 29.00 54120.12 88888.00 2020-07-25 05:36:27.375 207 12571.40 29.02 54120.12 88888.00 2020-07-25 05:36:27.500 207 12571.38 28.98 54120.10 88888.00 2020-07-25 05:36:27.625 207 12571.35 28.95 54120.10 88888.00 2020-07-25 05:36:27.750 207 12571.38 29.00 54120.10 88888.00 2020-07-25 05:36:27.875 207 12571.48 29.05 54120.15 88888.00 2020-07-25 05:36:28.000 207 12571.55 29.02 54120.12 88888.00 2020-07-25 05:36:28.125 207 12571.50 29.02 54120.15 88888.00 2020-07-25 05:36:28.250 207 12571.50 29.00 54120.15 88888.00 2020-07-25 05:36:28.375 207 12571.50 29.00 54120.12 88888.00 2020-07-25 05:36:28.500 207 12571.45 29.00 54120.07 88888.00 2020-07-25 05:36:28.625 207 12571.45 28.98 54120.07 88888.00 2020-07-25 05:36:28.750 207 12571.45 28.95 54120.10 88888.00 2020-07-25 05:36:28.875 207 12571.45 28.95 54120.10 88888.00 2020-07-25 05:36:29.000 207 12571.50 28.93 54120.07 88888.00 2020-07-25 05:36:29.125 207 12571.48 28.98 54120.10 88888.00 2020-07-25 05:36:29.250 207 12571.40 28.95 54120.10 88888.00 2020-07-25 05:36:29.375 207 12571.50 28.98 54120.10 88888.00 2020-07-25 05:36:29.500 207 12571.52 28.98 54120.12 88888.00 2020-07-25 05:36:29.625 207 12571.50 28.95 54120.10 88888.00 2020-07-25 05:36:29.750 207 12571.45 28.98 54120.12 88888.00 2020-07-25 05:36:29.875 207 12571.38 29.00 54120.15 88888.00 2020-07-25 05:36:30.000 207 12571.42 29.00 54120.18 88888.00 2020-07-25 05:36:30.125 207 12571.52 28.95 54120.18 88888.00 2020-07-25 05:36:30.250 207 12571.52 28.95 54120.15 88888.00 2020-07-25 05:36:30.375 207 12571.52 28.95 54120.15 88888.00 2020-07-25 05:36:30.500 207 12571.48 28.95 54120.15 88888.00 2020-07-25 05:36:30.625 207 12571.48 28.98 54120.15 88888.00 2020-07-25 05:36:30.750 207 12571.45 28.98 54120.18 88888.00 2020-07-25 05:36:30.875 207 12571.50 28.98 54120.18 88888.00 2020-07-25 05:36:31.000 207 12571.40 29.00 54120.15 88888.00 2020-07-25 05:36:31.125 207 12571.35 29.00 54120.18 88888.00 2020-07-25 05:36:31.250 207 12571.35 28.98 54120.12 88888.00 2020-07-25 05:36:31.375 207 12571.42 28.93 54120.12 88888.00 2020-07-25 05:36:31.500 207 12571.42 28.93 54120.07 88888.00 2020-07-25 05:36:31.625 207 12571.45 28.95 54120.05 88888.00 2020-07-25 05:36:31.750 207 12571.50 29.00 54120.05 88888.00 2020-07-25 05:36:31.875 207 12571.52 28.98 54120.05 88888.00 2020-07-25 05:36:32.000 207 12571.42 28.98 54120.03 88888.00 2020-07-25 05:36:32.125 207 12571.38 29.00 54120.07 88888.00 2020-07-25 05:36:32.250 207 12571.38 29.00 54120.07 88888.00 2020-07-25 05:36:32.375 207 12571.42 29.00 54120.07 88888.00 2020-07-25 05:36:32.500 207 12571.45 29.00 54120.07 88888.00 2020-07-25 05:36:32.625 207 12571.42 28.98 54120.03 88888.00 2020-07-25 05:36:32.750 207 12571.40 28.98 54120.05 88888.00 2020-07-25 05:36:32.875 207 12571.38 28.98 54120.05 88888.00 2020-07-25 05:36:33.000 207 12571.38 28.98 54120.03 88888.00 2020-07-25 05:36:33.125 207 12571.38 29.00 54120.05 88888.00 2020-07-25 05:36:33.250 207 12571.40 29.02 54120.05 88888.00 2020-07-25 05:36:33.375 207 12571.48 29.02 54120.03 88888.00 2020-07-25 05:36:33.500 207 12571.40 29.00 54120.00 88888.00 2020-07-25 05:36:33.625 207 12571.40 28.98 54120.00 88888.00 2020-07-25 05:36:33.750 207 12571.45 28.98 54119.97 88888.00 2020-07-25 05:36:33.875 207 12571.50 29.00 54119.97 88888.00 2020-07-25 05:36:34.000 207 12571.55 29.00 54119.97 88888.00 2020-07-25 05:36:34.125 207 12571.55 29.00 54120.03 88888.00 2020-07-25 05:36:34.250 207 12571.50 29.00 54120.00 88888.00 2020-07-25 05:36:34.375 207 12571.50 28.95 54120.00 88888.00 2020-07-25 05:36:34.500 207 12571.48 28.95 54119.97 88888.00 2020-07-25 05:36:34.625 207 12571.48 28.95 54119.97 88888.00 2020-07-25 05:36:34.750 207 12571.48 28.98 54120.00 88888.00 2020-07-25 05:36:34.875 207 12571.40 28.98 54119.97 88888.00 2020-07-25 05:36:35.000 207 12571.33 28.98 54119.97 88888.00 2020-07-25 05:36:35.125 207 12571.35 28.98 54119.97 88888.00 2020-07-25 05:36:35.250 207 12571.35 28.98 54119.97 88888.00 2020-07-25 05:36:35.375 207 12571.35 29.00 54119.97 88888.00 2020-07-25 05:36:35.500 207 12571.33 29.00 54119.93 88888.00 2020-07-25 05:36:35.625 207 12571.42 28.98 54119.93 88888.00 2020-07-25 05:36:35.750 207 12571.48 28.98 54119.95 88888.00 2020-07-25 05:36:35.875 207 12571.50 28.95 54119.95 88888.00 2020-07-25 05:36:36.000 207 12571.52 28.98 54119.97 88888.00 2020-07-25 05:36:36.125 207 12571.55 29.00 54120.00 88888.00 2020-07-25 05:36:36.250 207 12571.52 29.00 54120.00 88888.00 2020-07-25 05:36:36.375 207 12571.52 29.00 54120.00 88888.00 2020-07-25 05:36:36.500 207 12571.55 29.02 54120.00 88888.00 2020-07-25 05:36:36.625 207 12571.58 29.05 54120.03 88888.00 2020-07-25 05:36:36.750 207 12571.45 29.07 54120.03 88888.00 2020-07-25 05:36:36.875 207 12571.45 29.02 54120.00 88888.00 2020-07-25 05:36:37.000 207 12571.48 29.02 54119.97 88888.00 2020-07-25 05:36:37.125 207 12571.52 29.00 54120.03 88888.00 2020-07-25 05:36:37.250 207 12571.58 29.02 54120.05 88888.00 2020-07-25 05:36:37.375 207 12571.55 29.02 54120.03 88888.00 2020-07-25 05:36:37.500 207 12571.52 29.00 54120.00 88888.00 2020-07-25 05:36:37.625 207 12571.52 28.98 54120.00 88888.00 2020-07-25 05:36:37.750 207 12571.55 29.02 54120.03 88888.00 2020-07-25 05:36:37.875 207 12571.52 29.02 54120.03 88888.00 2020-07-25 05:36:38.000 207 12571.42 29.02 54120.03 88888.00 2020-07-25 05:36:38.125 207 12571.38 29.02 54120.05 88888.00 2020-07-25 05:36:38.250 207 12571.42 29.02 54120.07 88888.00 2020-07-25 05:36:38.375 207 12571.55 29.02 54120.07 88888.00 2020-07-25 05:36:38.500 207 12571.55 29.02 54120.07 88888.00 2020-07-25 05:36:38.625 207 12571.55 29.05 54120.07 88888.00 2020-07-25 05:36:38.750 207 12571.52 29.02 54120.07 88888.00 2020-07-25 05:36:38.875 207 12571.48 28.98 54120.07 88888.00 2020-07-25 05:36:39.000 207 12571.52 29.02 54120.10 88888.00 2020-07-25 05:36:39.125 207 12571.52 29.02 54120.10 88888.00 2020-07-25 05:36:39.250 207 12571.48 29.00 54120.07 88888.00 2020-07-25 05:36:39.375 207 12571.55 29.00 54120.05 88888.00 2020-07-25 05:36:39.500 207 12571.58 29.02 54120.03 88888.00 2020-07-25 05:36:39.625 207 12571.50 29.05 54120.03 88888.00 2020-07-25 05:36:39.750 207 12571.45 29.02 54120.03 88888.00 2020-07-25 05:36:39.875 207 12571.48 29.02 54120.07 88888.00 2020-07-25 05:36:40.000 207 12571.50 29.02 54120.05 88888.00 2020-07-25 05:36:40.125 207 12571.45 29.02 54120.07 88888.00 2020-07-25 05:36:40.250 207 12571.42 29.00 54120.10 88888.00 2020-07-25 05:36:40.375 207 12571.40 28.98 54120.05 88888.00 2020-07-25 05:36:40.500 207 12571.40 28.98 54120.03 88888.00 2020-07-25 05:36:40.625 207 12571.50 28.98 54120.00 88888.00 2020-07-25 05:36:40.750 207 12571.60 29.00 54120.00 88888.00 2020-07-25 05:36:40.875 207 12571.62 28.98 54120.03 88888.00 2020-07-25 05:36:41.000 207 12571.58 28.95 54119.97 88888.00 2020-07-25 05:36:41.125 207 12571.52 28.98 54119.97 88888.00 2020-07-25 05:36:41.250 207 12571.50 28.98 54120.03 88888.00 2020-07-25 05:36:41.375 207 12571.55 29.00 54120.03 88888.00 2020-07-25 05:36:41.500 207 12571.50 29.00 54120.03 88888.00 2020-07-25 05:36:41.625 207 12571.52 29.00 54120.03 88888.00 2020-07-25 05:36:41.750 207 12571.58 29.00 54120.03 88888.00 2020-07-25 05:36:41.875 207 12571.60 29.02 54120.05 88888.00 2020-07-25 05:36:42.000 207 12571.55 29.00 54120.05 88888.00 2020-07-25 05:36:42.125 207 12571.50 29.00 54120.05 88888.00 2020-07-25 05:36:42.250 207 12571.45 29.02 54120.07 88888.00 2020-07-25 05:36:42.375 207 12571.45 29.00 54120.05 88888.00 2020-07-25 05:36:42.500 207 12571.50 29.02 54120.05 88888.00 2020-07-25 05:36:42.625 207 12571.52 29.05 54120.10 88888.00 2020-07-25 05:36:42.750 207 12571.58 29.05 54120.12 88888.00 2020-07-25 05:36:42.875 207 12571.60 29.02 54120.12 88888.00 2020-07-25 05:36:43.000 207 12571.58 29.00 54120.07 88888.00 2020-07-25 05:36:43.125 207 12571.52 29.00 54120.07 88888.00 2020-07-25 05:36:43.250 207 12571.52 28.98 54120.05 88888.00 2020-07-25 05:36:43.375 207 12571.55 29.00 54120.07 88888.00 2020-07-25 05:36:43.500 207 12571.50 29.00 54120.10 88888.00 2020-07-25 05:36:43.625 207 12571.52 29.00 54120.07 88888.00 2020-07-25 05:36:43.750 207 12571.58 29.02 54120.05 88888.00 2020-07-25 05:36:43.875 207 12571.55 29.05 54120.03 88888.00 2020-07-25 05:36:44.000 207 12571.52 29.00 54120.00 88888.00 2020-07-25 05:36:44.125 207 12571.60 29.02 54120.03 88888.00 2020-07-25 05:36:44.250 207 12571.60 29.02 54120.05 88888.00 2020-07-25 05:36:44.375 207 12571.60 29.02 54120.05 88888.00 2020-07-25 05:36:44.500 207 12571.58 29.05 54120.07 88888.00 2020-07-25 05:36:44.625 207 12571.58 29.05 54120.07 88888.00 2020-07-25 05:36:44.750 207 12571.50 29.05 54120.05 88888.00 2020-07-25 05:36:44.875 207 12571.45 28.98 54120.00 88888.00 2020-07-25 05:36:45.000 207 12571.48 28.98 54120.00 88888.00 2020-07-25 05:36:45.125 207 12571.55 29.05 54120.07 88888.00 2020-07-25 05:36:45.250 207 12571.52 29.07 54120.07 88888.00 2020-07-25 05:36:45.375 207 12571.45 29.02 54120.07 88888.00 2020-07-25 05:36:45.500 207 12571.33 28.98 54120.05 88888.00 2020-07-25 05:36:45.625 207 12571.40 29.00 54120.07 88888.00 2020-07-25 05:36:45.750 207 12571.48 29.05 54120.12 88888.00 2020-07-25 05:36:45.875 207 12571.50 29.05 54120.15 88888.00 2020-07-25 05:36:46.000 207 12571.52 29.00 54120.12 88888.00 2020-07-25 05:36:46.125 207 12571.58 29.00 54120.12 88888.00 2020-07-25 05:36:46.250 207 12571.55 29.00 54120.15 88888.00 2020-07-25 05:36:46.375 207 12571.58 29.00 54120.07 88888.00 2020-07-25 05:36:46.500 207 12571.60 29.00 54120.03 88888.00 2020-07-25 05:36:46.625 207 12571.65 28.98 54120.03 88888.00 2020-07-25 05:36:46.750 207 12571.65 28.95 54120.05 88888.00 2020-07-25 05:36:46.875 207 12571.60 28.98 54120.00 88888.00 2020-07-25 05:36:47.000 207 12571.62 28.98 54119.97 88888.00 2020-07-25 05:36:47.125 207 12571.60 28.95 54120.03 88888.00 2020-07-25 05:36:47.250 207 12571.62 28.95 54120.05 88888.00 2020-07-25 05:36:47.375 207 12571.65 28.98 54120.03 88888.00 2020-07-25 05:36:47.500 207 12571.65 28.98 54119.97 88888.00 2020-07-25 05:36:47.625 207 12571.58 28.98 54119.97 88888.00 2020-07-25 05:36:47.750 207 12571.58 29.00 54120.03 88888.00 2020-07-25 05:36:47.875 207 12571.62 29.00 54120.03 88888.00 2020-07-25 05:36:48.000 207 12571.62 28.98 54120.03 88888.00 2020-07-25 05:36:48.125 207 12571.58 28.98 54120.03 88888.00 2020-07-25 05:36:48.250 207 12571.60 28.98 54120.05 88888.00 2020-07-25 05:36:48.375 207 12571.62 29.00 54120.05 88888.00 2020-07-25 05:36:48.500 207 12571.58 29.00 54120.05 88888.00 2020-07-25 05:36:48.625 207 12571.58 28.98 54120.05 88888.00 2020-07-25 05:36:48.750 207 12571.55 28.98 54120.03 88888.00 2020-07-25 05:36:48.875 207 12571.52 28.98 54120.05 88888.00 2020-07-25 05:36:49.000 207 12571.52 28.95 54120.03 88888.00 2020-07-25 05:36:49.125 207 12571.52 28.95 54120.03 88888.00 2020-07-25 05:36:49.250 207 12571.50 28.93 54120.00 88888.00 2020-07-25 05:36:49.375 207 12571.52 28.95 54120.05 88888.00 2020-07-25 05:36:49.500 207 12571.58 28.95 54120.05 88888.00 2020-07-25 05:36:49.625 207 12571.55 28.93 54120.05 88888.00 2020-07-25 05:36:49.750 207 12571.52 28.93 54120.03 88888.00 2020-07-25 05:36:49.875 207 12571.50 28.95 54120.05 88888.00 2020-07-25 05:36:50.000 207 12571.42 28.95 54120.03 88888.00 2020-07-25 05:36:50.125 207 12571.45 28.93 54120.03 88888.00 2020-07-25 05:36:50.250 207 12571.48 28.95 54120.05 88888.00 2020-07-25 05:36:50.375 207 12571.58 28.95 54120.07 88888.00 2020-07-25 05:36:50.500 207 12571.60 28.95 54120.03 88888.00 2020-07-25 05:36:50.625 207 12571.55 28.95 54120.00 88888.00 2020-07-25 05:36:50.750 207 12571.55 28.95 54120.03 88888.00 2020-07-25 05:36:50.875 207 12571.58 28.98 54120.00 88888.00 2020-07-25 05:36:51.000 207 12571.62 28.93 54119.95 88888.00 2020-07-25 05:36:51.125 207 12571.62 28.93 54119.97 88888.00 2020-07-25 05:36:51.250 207 12571.60 28.90 54119.97 88888.00 2020-07-25 05:36:51.375 207 12571.60 28.88 54119.97 88888.00 2020-07-25 05:36:51.500 207 12571.58 28.88 54119.95 88888.00 2020-07-25 05:36:51.625 207 12571.60 28.90 54119.97 88888.00 2020-07-25 05:36:51.750 207 12571.60 28.90 54119.97 88888.00 2020-07-25 05:36:51.875 207 12571.60 28.90 54119.97 88888.00 2020-07-25 05:36:52.000 207 12571.58 28.90 54119.93 88888.00 2020-07-25 05:36:52.125 207 12571.60 28.90 54119.97 88888.00 2020-07-25 05:36:52.250 207 12571.60 28.93 54120.00 88888.00 2020-07-25 05:36:52.375 207 12571.67 28.88 54119.95 88888.00 2020-07-25 05:36:52.500 207 12571.73 28.88 54119.90 88888.00 2020-07-25 05:36:52.625 207 12571.67 28.93 54119.90 88888.00 2020-07-25 05:36:52.750 207 12571.58 28.90 54119.90 88888.00 2020-07-25 05:36:52.875 207 12571.58 28.88 54119.90 88888.00 2020-07-25 05:36:53.000 207 12571.62 28.90 54119.90 88888.00 2020-07-25 05:36:53.125 207 12571.67 28.88 54119.90 88888.00 2020-07-25 05:36:53.250 207 12571.62 28.88 54119.95 88888.00 2020-07-25 05:36:53.375 207 12571.58 28.88 54119.97 88888.00 2020-07-25 05:36:53.500 207 12571.55 28.88 54119.93 88888.00 2020-07-25 05:36:53.625 207 12571.58 28.88 54119.90 88888.00 2020-07-25 05:36:53.750 207 12571.60 28.90 54119.93 88888.00 2020-07-25 05:36:53.875 207 12571.62 28.88 54119.97 88888.00 2020-07-25 05:36:54.000 207 12571.62 28.90 54119.97 88888.00 2020-07-25 05:36:54.125 207 12571.55 28.93 54120.00 88888.00 2020-07-25 05:36:54.250 207 12571.48 28.90 54120.05 88888.00 2020-07-25 05:36:54.375 207 12571.52 28.93 54120.03 88888.00 2020-07-25 05:36:54.500 207 12571.52 28.90 54120.00 88888.00 2020-07-25 05:36:54.625 207 12571.48 28.90 54120.00 88888.00 2020-07-25 05:36:54.750 207 12571.55 28.90 54120.00 88888.00 2020-07-25 05:36:54.875 207 12571.58 28.88 54120.00 88888.00 2020-07-25 05:36:55.000 207 12571.60 28.90 54120.03 88888.00 2020-07-25 05:36:55.125 207 12571.65 28.95 54120.05 88888.00 2020-07-25 05:36:55.250 207 12571.65 28.95 54120.03 88888.00 2020-07-25 05:36:55.375 207 12571.60 28.93 54120.03 88888.00 2020-07-25 05:36:55.500 207 12571.52 28.93 54120.03 88888.00 2020-07-25 05:36:55.625 207 12571.48 28.93 54120.05 88888.00 2020-07-25 05:36:55.750 207 12571.50 28.93 54120.07 88888.00 2020-07-25 05:36:55.875 207 12571.52 28.93 54120.07 88888.00 2020-07-25 05:36:56.000 207 12571.50 28.90 54120.07 88888.00 2020-07-25 05:36:56.125 207 12571.48 28.90 54120.10 88888.00 2020-07-25 05:36:56.250 207 12571.48 28.93 54120.07 88888.00 2020-07-25 05:36:56.375 207 12571.58 28.98 54120.07 88888.00 2020-07-25 05:36:56.500 207 12571.55 28.95 54120.05 88888.00 2020-07-25 05:36:56.625 207 12571.52 28.95 54120.07 88888.00 2020-07-25 05:36:56.750 207 12571.48 28.95 54120.07 88888.00 2020-07-25 05:36:56.875 207 12571.45 28.90 54120.05 88888.00 2020-07-25 05:36:57.000 207 12571.50 28.93 54120.05 88888.00 2020-07-25 05:36:57.125 207 12571.55 28.98 54120.07 88888.00 2020-07-25 05:36:57.250 207 12571.58 28.98 54120.12 88888.00 2020-07-25 05:36:57.375 207 12571.67 28.98 54120.07 88888.00 2020-07-25 05:36:57.500 207 12571.60 28.93 54120.03 88888.00 2020-07-25 05:36:57.625 207 12571.48 28.95 54120.03 88888.00 2020-07-25 05:36:57.750 207 12571.48 28.98 54120.05 88888.00 2020-07-25 05:36:57.875 207 12571.55 28.98 54120.07 88888.00 2020-07-25 05:36:58.000 207 12571.50 28.95 54120.05 88888.00 2020-07-25 05:36:58.125 207 12571.45 28.95 54120.07 88888.00 2020-07-25 05:36:58.250 207 12571.45 28.90 54120.05 88888.00 2020-07-25 05:36:58.375 207 12571.50 28.88 54120.00 88888.00 2020-07-25 05:36:58.500 207 12571.48 28.88 54119.97 88888.00 2020-07-25 05:36:58.625 207 12571.48 28.90 54119.97 88888.00 2020-07-25 05:36:58.750 207 12571.42 28.95 54119.97 88888.00 2020-07-25 05:36:58.875 207 12571.42 28.95 54120.00 88888.00 2020-07-25 05:36:59.000 207 12571.42 28.95 54120.00 88888.00 2020-07-25 05:36:59.125 207 12571.42 28.95 54120.03 88888.00 2020-07-25 05:36:59.250 207 12571.42 28.90 54120.03 88888.00 2020-07-25 05:36:59.375 207 12571.48 28.95 54120.00 88888.00 2020-07-25 05:36:59.500 207 12571.45 28.93 54119.97 88888.00 2020-07-25 05:36:59.625 207 12571.45 28.93 54119.95 88888.00 2020-07-25 05:36:59.750 207 12571.48 28.98 54120.00 88888.00 2020-07-25 05:36:59.875 207 12571.45 28.98 54120.05 88888.00 2020-07-25 05:37:00.000 207 12571.40 28.95 54120.03 88888.00 2020-07-25 05:37:00.125 207 12571.42 28.95 54120.03 88888.00 2020-07-25 05:37:00.250 207 12571.42 28.95 54120.07 88888.00 2020-07-25 05:37:00.375 207 12571.48 28.93 54120.05 88888.00 2020-07-25 05:37:00.500 207 12571.48 28.95 54120.05 88888.00 2020-07-25 05:37:00.625 207 12571.48 28.95 54120.05 88888.00 2020-07-25 05:37:00.750 207 12571.58 28.95 54120.07 88888.00 2020-07-25 05:37:00.875 207 12571.58 28.95 54120.10 88888.00 2020-07-25 05:37:01.000 207 12571.55 28.95 54120.10 88888.00 2020-07-25 05:37:01.125 207 12571.52 28.98 54120.10 88888.00 2020-07-25 05:37:01.250 207 12571.48 28.95 54120.12 88888.00 2020-07-25 05:37:01.375 207 12571.48 28.95 54120.10 88888.00 2020-07-25 05:37:01.500 207 12571.48 28.95 54120.10 88888.00 2020-07-25 05:37:01.625 207 12571.52 28.95 54120.07 88888.00 2020-07-25 05:37:01.750 207 12571.50 28.95 54120.05 88888.00 2020-07-25 05:37:01.875 207 12571.48 28.95 54120.05 88888.00 2020-07-25 05:37:02.000 207 12571.42 28.95 54120.05 88888.00 2020-07-25 05:37:02.125 207 12571.38 28.98 54120.10 88888.00 2020-07-25 05:37:02.250 207 12571.40 28.93 54120.07 88888.00 2020-07-25 05:37:02.375 207 12571.45 28.93 54120.07 88888.00 2020-07-25 05:37:02.500 207 12571.50 28.95 54120.07 88888.00 2020-07-25 05:37:02.625 207 12571.55 28.95 54120.07 88888.00 2020-07-25 05:37:02.750 207 12571.52 28.93 54120.05 88888.00 2020-07-25 05:37:02.875 207 12571.50 28.95 54120.05 88888.00 2020-07-25 05:37:03.000 207 12571.52 28.95 54120.07 88888.00 2020-07-25 05:37:03.125 207 12571.52 28.98 54120.07 88888.00 2020-07-25 05:37:03.250 207 12571.52 28.93 54120.07 88888.00 2020-07-25 05:37:03.375 207 12571.55 28.95 54120.07 88888.00 2020-07-25 05:37:03.500 207 12571.55 28.98 54120.07 88888.00 2020-07-25 05:37:03.625 207 12571.52 28.98 54120.10 88888.00 2020-07-25 05:37:03.750 207 12571.50 28.98 54120.10 88888.00 2020-07-25 05:37:03.875 207 12571.45 29.00 54120.07 88888.00 2020-07-25 05:37:04.000 207 12571.48 29.02 54120.05 88888.00 2020-07-25 05:37:04.125 207 12571.50 29.00 54120.05 88888.00 2020-07-25 05:37:04.250 207 12571.48 28.98 54120.07 88888.00 2020-07-25 05:37:04.375 207 12571.55 28.95 54120.07 88888.00 2020-07-25 05:37:04.500 207 12571.55 28.98 54120.05 88888.00 2020-07-25 05:37:04.625 207 12571.55 28.98 54120.05 88888.00 2020-07-25 05:37:04.750 207 12571.52 28.98 54120.05 88888.00 2020-07-25 05:37:04.875 207 12571.48 28.98 54120.05 88888.00 2020-07-25 05:37:05.000 207 12571.48 28.98 54120.03 88888.00 2020-07-25 05:37:05.125 207 12571.45 28.93 54120.03 88888.00 2020-07-25 05:37:05.250 207 12571.45 28.93 54120.00 88888.00 2020-07-25 05:37:05.375 207 12571.50 28.95 54120.00 88888.00 2020-07-25 05:37:05.500 207 12571.48 28.93 54119.97 88888.00 2020-07-25 05:37:05.625 207 12571.45 28.98 54119.95 88888.00 2020-07-25 05:37:05.750 207 12571.48 28.98 54119.97 88888.00 2020-07-25 05:37:05.875 207 12571.50 28.98 54120.03 88888.00 2020-07-25 05:37:06.000 207 12571.48 28.98 54120.03 88888.00 2020-07-25 05:37:06.125 207 12571.45 29.00 54120.07 88888.00 2020-07-25 05:37:06.250 207 12571.48 28.98 54120.07 88888.00 2020-07-25 05:37:06.375 207 12571.50 28.95 54120.03 88888.00 2020-07-25 05:37:06.500 207 12571.48 28.95 54120.00 88888.00 2020-07-25 05:37:06.625 207 12571.48 28.95 54120.00 88888.00 2020-07-25 05:37:06.750 207 12571.45 28.95 54120.00 88888.00 2020-07-25 05:37:06.875 207 12571.45 28.95 54120.03 88888.00 2020-07-25 05:37:07.000 207 12571.52 28.98 54120.03 88888.00 2020-07-25 05:37:07.125 207 12571.50 28.95 54120.05 88888.00 2020-07-25 05:37:07.250 207 12571.40 28.93 54120.03 88888.00 2020-07-25 05:37:07.375 207 12571.42 28.93 54120.00 88888.00 2020-07-25 05:37:07.500 207 12571.45 28.95 54119.97 88888.00 2020-07-25 05:37:07.625 207 12571.45 28.98 54120.03 88888.00 2020-07-25 05:37:07.750 207 12571.52 29.00 54120.07 88888.00 2020-07-25 05:37:07.875 207 12571.58 29.00 54120.03 88888.00 2020-07-25 05:37:08.000 207 12571.65 29.00 54120.03 88888.00 2020-07-25 05:37:08.125 207 12571.58 29.00 54120.07 88888.00 2020-07-25 05:37:08.250 207 12571.52 29.00 54120.10 88888.00 2020-07-25 05:37:08.375 207 12571.55 28.93 54120.10 88888.00 2020-07-25 05:37:08.500 207 12571.55 28.90 54120.05 88888.00 2020-07-25 05:37:08.625 207 12571.55 28.95 54120.05 88888.00 2020-07-25 05:37:08.750 207 12571.52 28.98 54120.03 88888.00 2020-07-25 05:37:08.875 207 12571.48 28.95 54120.00 88888.00 2020-07-25 05:37:09.000 207 12571.42 28.98 54119.97 88888.00 2020-07-25 05:37:09.125 207 12571.45 28.98 54120.00 88888.00 2020-07-25 05:37:09.250 207 12571.48 28.95 54120.05 88888.00 2020-07-25 05:37:09.375 207 12571.50 28.95 54120.10 88888.00 2020-07-25 05:37:09.500 207 12571.42 28.95 54120.07 88888.00 2020-07-25 05:37:09.625 207 12571.45 28.98 54120.07 88888.00 2020-07-25 05:37:09.750 207 12571.50 28.98 54120.07 88888.00 2020-07-25 05:37:09.875 207 12571.55 28.95 54120.03 88888.00 2020-07-25 05:37:10.000 207 12571.55 28.98 54120.00 88888.00 2020-07-25 05:37:10.125 207 12571.50 29.00 54120.03 88888.00 2020-07-25 05:37:10.250 207 12571.50 28.98 54120.03 88888.00 2020-07-25 05:37:10.375 207 12571.50 28.93 54120.00 88888.00 2020-07-25 05:37:10.500 207 12571.40 28.90 54119.97 88888.00 2020-07-25 05:37:10.625 207 12571.42 28.90 54119.95 88888.00 2020-07-25 05:37:10.750 207 12571.50 28.95 54119.95 88888.00 2020-07-25 05:37:10.875 207 12571.55 28.95 54119.95 88888.00 2020-07-25 05:37:11.000 207 12571.50 28.93 54119.95 88888.00 2020-07-25 05:37:11.125 207 12571.45 28.95 54119.97 88888.00 2020-07-25 05:37:11.250 207 12571.45 28.95 54119.97 88888.00 2020-07-25 05:37:11.375 207 12571.42 28.95 54119.97 88888.00 2020-07-25 05:37:11.500 207 12571.45 28.98 54120.00 88888.00 2020-07-25 05:37:11.625 207 12571.50 28.98 54120.00 88888.00 2020-07-25 05:37:11.750 207 12571.45 28.98 54120.00 88888.00 2020-07-25 05:37:11.875 207 12571.42 28.98 54120.03 88888.00 2020-07-25 05:37:12.000 207 12571.52 29.00 54120.03 88888.00 2020-07-25 05:37:12.125 207 12571.55 29.00 54120.05 88888.00 2020-07-25 05:37:12.250 207 12571.48 29.00 54120.05 88888.00 2020-07-25 05:37:12.375 207 12571.52 29.00 54120.05 88888.00 2020-07-25 05:37:12.500 207 12571.48 29.00 54120.03 88888.00 2020-07-25 05:37:12.625 207 12571.40 29.00 54120.03 88888.00 2020-07-25 05:37:12.750 207 12571.35 28.98 54120.03 88888.00 2020-07-25 05:37:12.875 207 12571.40 28.95 54120.05 88888.00 2020-07-25 05:37:13.000 207 12571.40 29.00 54120.07 88888.00 2020-07-25 05:37:13.125 207 12571.40 29.02 54120.10 88888.00 2020-07-25 05:37:13.250 207 12571.38 29.02 54120.15 88888.00 2020-07-25 05:37:13.375 207 12571.42 29.00 54120.12 88888.00 2020-07-25 05:37:13.500 207 12571.45 29.00 54120.10 88888.00 2020-07-25 05:37:13.625 207 12571.42 29.02 54120.07 88888.00 2020-07-25 05:37:13.750 207 12571.48 29.07 54120.07 88888.00 2020-07-25 05:37:13.875 207 12571.48 29.07 54120.05 88888.00 2020-07-25 05:37:14.000 207 12571.45 29.05 54120.03 88888.00 2020-07-25 05:37:14.125 207 12571.45 29.05 54120.05 88888.00 2020-07-25 05:37:14.250 207 12571.50 29.05 54120.00 88888.00 2020-07-25 05:37:14.375 207 12571.50 29.07 54120.03 88888.00 2020-07-25 05:37:14.500 207 12571.48 29.07 54120.07 88888.00 2020-07-25 05:37:14.625 207 12571.50 29.10 54120.10 88888.00 2020-07-25 05:37:14.750 207 12571.48 29.10 54120.07 88888.00 2020-07-25 05:37:14.875 207 12571.42 29.10 54120.07 88888.00 2020-07-25 05:37:15.000 207 12571.38 29.12 54120.05 88888.00 2020-07-25 05:37:15.125 207 12571.42 29.10 54120.07 88888.00 2020-07-25 05:37:15.250 207 12571.38 29.05 54120.07 88888.00 2020-07-25 05:37:15.375 207 12571.45 29.10 54120.07 88888.00 2020-07-25 05:37:15.500 207 12571.42 29.15 54120.07 88888.00 2020-07-25 05:37:15.625 207 12571.42 29.12 54120.07 88888.00 2020-07-25 05:37:15.750 207 12571.48 29.07 54120.05 88888.00 2020-07-25 05:37:15.875 207 12571.48 29.05 54120.05 88888.00 2020-07-25 05:37:16.000 207 12571.50 29.07 54120.05 88888.00 2020-07-25 05:37:16.125 207 12571.50 29.10 54120.05 88888.00 2020-07-25 05:37:16.250 207 12571.40 29.07 54120.05 88888.00 2020-07-25 05:37:16.375 207 12571.40 29.05 54120.03 88888.00 2020-07-25 05:37:16.500 207 12571.45 29.07 54120.03 88888.00 2020-07-25 05:37:16.625 207 12571.45 29.10 54120.05 88888.00 2020-07-25 05:37:16.750 207 12571.38 29.07 54120.03 88888.00 2020-07-25 05:37:16.875 207 12571.40 29.07 54120.03 88888.00 2020-07-25 05:37:17.000 207 12571.38 29.05 54120.00 88888.00 2020-07-25 05:37:17.125 207 12571.38 29.07 54120.05 88888.00 2020-07-25 05:37:17.250 207 12571.40 29.05 54120.05 88888.00 2020-07-25 05:37:17.375 207 12571.40 29.07 54120.03 88888.00 2020-07-25 05:37:17.500 207 12571.35 29.10 54120.00 88888.00 2020-07-25 05:37:17.625 207 12571.35 29.07 54120.03 88888.00 2020-07-25 05:37:17.750 207 12571.38 29.07 54120.05 88888.00 2020-07-25 05:37:17.875 207 12571.45 29.07 54120.05 88888.00 2020-07-25 05:37:18.000 207 12571.42 29.07 54120.00 88888.00 2020-07-25 05:37:18.125 207 12571.38 29.07 54120.07 88888.00 2020-07-25 05:37:18.250 207 12571.27 29.07 54120.12 88888.00 2020-07-25 05:37:18.375 207 12571.35 29.07 54120.12 88888.00 2020-07-25 05:37:18.500 207 12571.45 29.07 54120.05 88888.00 2020-07-25 05:37:18.625 207 12571.48 29.07 54120.00 88888.00 2020-07-25 05:37:18.750 207 12571.38 29.07 54120.00 88888.00 2020-07-25 05:37:18.875 207 12571.30 29.05 54120.00 88888.00 2020-07-25 05:37:19.000 207 12571.33 29.07 54120.00 88888.00 2020-07-25 05:37:19.125 207 12571.35 29.10 54120.03 88888.00 2020-07-25 05:37:19.250 207 12571.33 29.12 54120.07 88888.00 2020-07-25 05:37:19.375 207 12571.40 29.15 54120.07 88888.00 2020-07-25 05:37:19.500 207 12571.48 29.12 54120.07 88888.00 2020-07-25 05:37:19.625 207 12571.50 29.10 54120.10 88888.00 2020-07-25 05:37:19.750 207 12571.55 29.12 54120.10 88888.00 2020-07-25 05:37:19.875 207 12571.58 29.15 54120.07 88888.00 2020-07-25 05:37:20.000 207 12571.58 29.12 54120.05 88888.00 2020-07-25 05:37:20.125 207 12571.55 29.12 54120.05 88888.00 2020-07-25 05:37:20.250 207 12571.48 29.15 54120.07 88888.00 2020-07-25 05:37:20.375 207 12571.48 29.15 54120.10 88888.00 2020-07-25 05:37:20.500 207 12571.40 29.15 54120.12 88888.00 2020-07-25 05:37:20.625 207 12571.35 29.10 54120.12 88888.00 2020-07-25 05:37:20.750 207 12571.35 29.07 54120.10 88888.00 2020-07-25 05:37:20.875 207 12571.35 29.10 54120.07 88888.00 2020-07-25 05:37:21.000 207 12571.40 29.15 54120.07 88888.00 2020-07-25 05:37:21.125 207 12571.42 29.12 54120.10 88888.00 2020-07-25 05:37:21.250 207 12571.35 29.10 54120.12 88888.00 2020-07-25 05:37:21.375 207 12571.38 29.10 54120.10 88888.00 2020-07-25 05:37:21.500 207 12571.48 29.12 54120.10 88888.00 2020-07-25 05:37:21.625 207 12571.52 29.15 54120.12 88888.00 2020-07-25 05:37:21.750 207 12571.50 29.18 54120.18 88888.00 2020-07-25 05:37:21.875 207 12571.45 29.12 54120.18 88888.00 2020-07-25 05:37:22.000 207 12571.45 29.10 54120.12 88888.00 2020-07-25 05:37:22.125 207 12571.42 29.10 54120.12 88888.00 2020-07-25 05:37:22.250 207 12571.38 29.10 54120.12 88888.00 2020-07-25 05:37:22.375 207 12571.40 29.10 54120.12 88888.00 2020-07-25 05:37:22.500 207 12571.42 29.10 54120.15 88888.00 2020-07-25 05:37:22.625 207 12571.45 29.10 54120.07 88888.00 2020-07-25 05:37:22.750 207 12571.42 29.10 54120.07 88888.00 2020-07-25 05:37:22.875 207 12571.45 29.10 54120.10 88888.00 2020-07-25 05:37:23.000 207 12571.42 29.07 54120.10 88888.00 2020-07-25 05:37:23.125 207 12571.40 29.10 54120.10 88888.00 2020-07-25 05:37:23.250 207 12571.40 29.10 54120.12 88888.00 2020-07-25 05:37:23.375 207 12571.38 29.10 54120.10 88888.00 2020-07-25 05:37:23.500 207 12571.30 29.07 54120.07 88888.00 2020-07-25 05:37:23.625 207 12571.30 29.05 54120.07 88888.00 2020-07-25 05:37:23.750 207 12571.30 29.10 54120.10 88888.00 2020-07-25 05:37:23.875 207 12571.40 29.12 54120.15 88888.00 2020-07-25 05:37:24.000 207 12571.38 29.10 54120.12 88888.00 2020-07-25 05:37:24.125 207 12571.30 29.07 54120.12 88888.00 2020-07-25 05:37:24.250 207 12571.35 29.07 54120.18 88888.00 2020-07-25 05:37:24.375 207 12571.42 29.10 54120.18 88888.00 2020-07-25 05:37:24.500 207 12571.40 29.10 54120.15 88888.00 2020-07-25 05:37:24.625 207 12571.38 29.12 54120.15 88888.00 2020-07-25 05:37:24.750 207 12571.42 29.12 54120.15 88888.00 2020-07-25 05:37:24.875 207 12571.42 29.10 54120.12 88888.00 2020-07-25 05:37:25.000 207 12571.48 29.12 54120.12 88888.00 2020-07-25 05:37:25.125 207 12571.48 29.12 54120.15 88888.00 2020-07-25 05:37:25.250 207 12571.35 29.07 54120.15 88888.00 2020-07-25 05:37:25.375 207 12571.30 29.10 54120.12 88888.00 2020-07-25 05:37:25.500 207 12571.30 29.10 54120.12 88888.00 2020-07-25 05:37:25.625 207 12571.38 29.10 54120.12 88888.00 2020-07-25 05:37:25.750 207 12571.38 29.12 54120.12 88888.00 2020-07-25 05:37:25.875 207 12571.30 29.12 54120.12 88888.00 2020-07-25 05:37:26.000 207 12571.27 29.12 54120.12 88888.00 2020-07-25 05:37:26.125 207 12571.27 29.12 54120.18 88888.00 2020-07-25 05:37:26.250 207 12571.30 29.12 54120.18 88888.00 2020-07-25 05:37:26.375 207 12571.40 29.12 54120.18 88888.00 2020-07-25 05:37:26.500 207 12571.40 29.12 54120.18 88888.00 2020-07-25 05:37:26.625 207 12571.33 29.10 54120.15 88888.00 2020-07-25 05:37:26.750 207 12571.35 29.10 54120.15 88888.00 2020-07-25 05:37:26.875 207 12571.42 29.07 54120.15 88888.00 2020-07-25 05:37:27.000 207 12571.42 29.10 54120.12 88888.00 2020-07-25 05:37:27.125 207 12571.48 29.10 54120.15 88888.00 2020-07-25 05:37:27.250 207 12571.50 29.10 54120.18 88888.00 2020-07-25 05:37:27.375 207 12571.52 29.12 54120.15 88888.00 2020-07-25 05:37:27.500 207 12571.50 29.12 54120.15 88888.00 2020-07-25 05:37:27.625 207 12571.45 29.10 54120.12 88888.00 2020-07-25 05:37:27.750 207 12571.35 29.07 54120.10 88888.00 2020-07-25 05:37:27.875 207 12571.40 29.12 54120.12 88888.00 2020-07-25 05:37:28.000 207 12571.48 29.12 54120.15 88888.00 2020-07-25 05:37:28.125 207 12571.48 29.12 54120.12 88888.00 2020-07-25 05:37:28.250 207 12571.35 29.10 54120.12 88888.00 2020-07-25 05:37:28.375 207 12571.30 29.10 54120.07 88888.00 2020-07-25 05:37:28.500 207 12571.27 29.07 54120.07 88888.00 2020-07-25 05:37:28.625 207 12571.30 29.07 54120.07 88888.00 2020-07-25 05:37:28.750 207 12571.30 29.05 54120.07 88888.00 2020-07-25 05:37:28.875 207 12571.30 29.10 54120.07 88888.00 2020-07-25 05:37:29.000 207 12571.33 29.12 54120.07 88888.00 2020-07-25 05:37:29.125 207 12571.35 29.10 54120.07 88888.00 2020-07-25 05:37:29.250 207 12571.33 29.15 54120.12 88888.00 2020-07-25 05:37:29.375 207 12571.42 29.15 54120.12 88888.00 2020-07-25 05:37:29.500 207 12571.45 29.12 54120.07 88888.00 2020-07-25 05:37:29.625 207 12571.50 29.12 54120.10 88888.00 2020-07-25 05:37:29.750 207 12571.42 29.15 54120.12 88888.00 2020-07-25 05:37:29.875 207 12571.40 29.12 54120.10 88888.00 2020-07-25 05:37:30.000 207 12571.38 29.12 54120.07 88888.00 2020-07-25 05:37:30.125 207 12571.40 29.10 54120.10 88888.00 2020-07-25 05:37:30.250 207 12571.35 29.07 54120.12 88888.00 2020-07-25 05:37:30.375 207 12571.38 29.12 54120.15 88888.00 2020-07-25 05:37:30.500 207 12571.35 29.12 54120.15 88888.00 2020-07-25 05:37:30.625 207 12571.38 29.15 54120.18 88888.00 2020-07-25 05:37:30.750 207 12571.45 29.18 54120.20 88888.00 2020-07-25 05:37:30.875 207 12571.42 29.12 54120.15 88888.00 2020-07-25 05:37:31.000 207 12571.45 29.10 54120.12 88888.00 2020-07-25 05:37:31.125 207 12571.45 29.12 54120.15 88888.00 2020-07-25 05:37:31.250 207 12571.35 29.12 54120.15 88888.00 2020-07-25 05:37:31.375 207 12571.35 29.10 54120.15 88888.00 2020-07-25 05:37:31.500 207 12571.38 29.10 54120.15 88888.00 2020-07-25 05:37:31.625 207 12571.38 29.12 54120.15 88888.00 2020-07-25 05:37:31.750 207 12571.42 29.10 54120.15 88888.00 2020-07-25 05:37:31.875 207 12571.45 29.07 54120.12 88888.00 2020-07-25 05:37:32.000 207 12571.50 29.12 54120.12 88888.00 2020-07-25 05:37:32.125 207 12571.50 29.15 54120.18 88888.00 2020-07-25 05:37:32.250 207 12571.42 29.12 54120.18 88888.00 2020-07-25 05:37:32.375 207 12571.45 29.12 54120.15 88888.00 2020-07-25 05:37:32.500 207 12571.45 29.12 54120.15 88888.00 2020-07-25 05:37:32.625 207 12571.45 29.10 54120.15 88888.00 2020-07-25 05:37:32.750 207 12571.40 29.15 54120.12 88888.00 2020-07-25 05:37:32.875 207 12571.38 29.12 54120.15 88888.00 2020-07-25 05:37:33.000 207 12571.40 29.12 54120.15 88888.00 2020-07-25 05:37:33.125 207 12571.45 29.12 54120.18 88888.00 2020-07-25 05:37:33.250 207 12571.40 29.10 54120.20 88888.00 2020-07-25 05:37:33.375 207 12571.42 29.10 54120.18 88888.00 2020-07-25 05:37:33.500 207 12571.45 29.12 54120.18 88888.00 2020-07-25 05:37:33.625 207 12571.38 29.12 54120.10 88888.00 2020-07-25 05:37:33.750 207 12571.33 29.15 54120.12 88888.00 2020-07-25 05:37:33.875 207 12571.35 29.15 54120.12 88888.00 2020-07-25 05:37:34.000 207 12571.48 29.15 54120.12 88888.00 2020-07-25 05:37:34.125 207 12571.58 29.18 54120.15 88888.00 2020-07-25 05:37:34.250 207 12571.50 29.15 54120.18 88888.00 2020-07-25 05:37:34.375 207 12571.48 29.15 54120.12 88888.00 2020-07-25 05:37:34.500 207 12571.45 29.15 54120.10 88888.00 2020-07-25 05:37:34.625 207 12571.48 29.18 54120.10 88888.00 2020-07-25 05:37:34.750 207 12571.48 29.12 54120.07 88888.00 2020-07-25 05:37:34.875 207 12571.48 29.10 54120.07 88888.00 2020-07-25 05:37:35.000 207 12571.48 29.12 54120.07 88888.00 2020-07-25 05:37:35.125 207 12571.48 29.12 54120.07 88888.00 2020-07-25 05:37:35.250 207 12571.50 29.12 54120.07 88888.00 2020-07-25 05:37:35.375 207 12571.52 29.12 54120.07 88888.00 2020-07-25 05:37:35.500 207 12571.50 29.12 54120.03 88888.00 2020-07-25 05:37:35.625 207 12571.48 29.15 54120.03 88888.00 2020-07-25 05:37:35.750 207 12571.42 29.18 54120.05 88888.00 2020-07-25 05:37:35.875 207 12571.48 29.18 54120.07 88888.00 2020-07-25 05:37:36.000 207 12571.48 29.18 54120.07 88888.00 2020-07-25 05:37:36.125 207 12571.48 29.18 54120.12 88888.00 2020-07-25 05:37:36.250 207 12571.48 29.18 54120.12 88888.00 2020-07-25 05:37:36.375 207 12571.55 29.20 54120.12 88888.00 2020-07-25 05:37:36.500 207 12571.58 29.20 54120.15 88888.00 2020-07-25 05:37:36.625 207 12571.65 29.18 54120.12 88888.00 2020-07-25 05:37:36.750 207 12571.67 29.18 54120.10 88888.00 2020-07-25 05:37:36.875 207 12571.60 29.18 54120.10 88888.00 2020-07-25 05:37:37.000 207 12571.52 29.12 54120.15 88888.00 2020-07-25 05:37:37.125 207 12571.58 29.12 54120.20 88888.00 2020-07-25 05:37:37.250 207 12571.58 29.12 54120.20 88888.00 2020-07-25 05:37:37.375 207 12571.60 29.18 54120.20 88888.00 2020-07-25 05:37:37.500 207 12571.55 29.15 54120.15 88888.00 2020-07-25 05:37:37.625 207 12571.50 29.12 54120.12 88888.00 2020-07-25 05:37:37.750 207 12571.48 29.12 54120.07 88888.00 2020-07-25 05:37:37.875 207 12571.50 29.12 54120.10 88888.00 2020-07-25 05:37:38.000 207 12571.58 29.10 54120.12 88888.00 2020-07-25 05:37:38.125 207 12571.52 29.12 54120.12 88888.00 2020-07-25 05:37:38.250 207 12571.42 29.12 54120.10 88888.00 2020-07-25 05:37:38.375 207 12571.45 29.12 54120.10 88888.00 2020-07-25 05:37:38.500 207 12571.52 29.10 54120.12 88888.00 2020-07-25 05:37:38.625 207 12571.52 29.10 54120.12 88888.00 2020-07-25 05:37:38.750 207 12571.55 29.10 54120.10 88888.00 2020-07-25 05:37:38.875 207 12571.50 29.10 54120.10 88888.00 2020-07-25 05:37:39.000 207 12571.55 29.15 54120.10 88888.00 2020-07-25 05:37:39.125 207 12571.60 29.15 54120.12 88888.00 2020-07-25 05:37:39.250 207 12571.50 29.12 54120.12 88888.00 2020-07-25 05:37:39.375 207 12571.52 29.15 54120.12 88888.00 2020-07-25 05:37:39.500 207 12571.55 29.12 54120.10 88888.00 2020-07-25 05:37:39.625 207 12571.58 29.12 54120.07 88888.00 2020-07-25 05:37:39.750 207 12571.58 29.12 54120.10 88888.00 2020-07-25 05:37:39.875 207 12571.62 29.10 54120.15 88888.00 2020-07-25 05:37:40.000 207 12571.62 29.05 54120.12 88888.00 2020-07-25 05:37:40.125 207 12571.58 29.07 54120.12 88888.00 2020-07-25 05:37:40.250 207 12571.58 29.07 54120.12 88888.00 2020-07-25 05:37:40.375 207 12571.62 29.10 54120.12 88888.00 2020-07-25 05:37:40.500 207 12571.55 29.07 54120.10 88888.00 2020-07-25 05:37:40.625 207 12571.52 29.07 54120.15 88888.00 2020-07-25 05:37:40.750 207 12571.58 29.07 54120.15 88888.00 2020-07-25 05:37:40.875 207 12571.55 29.05 54120.12 88888.00 2020-07-25 05:37:41.000 207 12571.52 29.05 54120.07 88888.00 2020-07-25 05:37:41.125 207 12571.58 29.05 54120.10 88888.00 2020-07-25 05:37:41.250 207 12571.62 29.02 54120.10 88888.00 2020-07-25 05:37:41.375 207 12571.75 29.07 54120.10 88888.00 2020-07-25 05:37:41.500 207 12571.73 29.07 54120.07 88888.00 2020-07-25 05:37:41.625 207 12571.60 29.05 54120.05 88888.00 2020-07-25 05:37:41.750 207 12571.58 29.07 54120.07 88888.00 2020-07-25 05:37:41.875 207 12571.62 29.10 54120.10 88888.00 2020-07-25 05:37:42.000 207 12571.70 29.12 54120.12 88888.00 2020-07-25 05:37:42.125 207 12571.67 29.07 54120.15 88888.00 2020-07-25 05:37:42.250 207 12571.62 29.05 54120.12 88888.00 2020-07-25 05:37:42.375 207 12571.58 29.07 54120.12 88888.00 2020-07-25 05:37:42.500 207 12571.58 29.10 54120.10 88888.00 2020-07-25 05:37:42.625 207 12571.67 29.10 54120.12 88888.00 2020-07-25 05:37:42.750 207 12571.73 29.10 54120.12 88888.00 2020-07-25 05:37:42.875 207 12571.70 29.10 54120.15 88888.00 2020-07-25 05:37:43.000 207 12571.67 29.12 54120.15 88888.00 2020-07-25 05:37:43.125 207 12571.65 29.10 54120.15 88888.00 2020-07-25 05:37:43.250 207 12571.65 29.10 54120.15 88888.00 2020-07-25 05:37:43.375 207 12571.70 29.07 54120.15 88888.00 2020-07-25 05:37:43.500 207 12571.80 29.07 54120.12 88888.00 2020-07-25 05:37:43.625 207 12571.77 29.05 54120.07 88888.00 2020-07-25 05:37:43.750 207 12571.75 29.02 54120.10 88888.00 2020-07-25 05:37:43.875 207 12571.77 29.02 54120.10 88888.00 2020-07-25 05:37:44.000 207 12571.77 29.05 54120.12 88888.00 2020-07-25 05:37:44.125 207 12571.73 29.07 54120.18 88888.00 2020-07-25 05:37:44.250 207 12571.65 29.05 54120.18 88888.00 2020-07-25 05:37:44.375 207 12571.67 29.05 54120.15 88888.00 2020-07-25 05:37:44.500 207 12571.67 29.05 54120.15 88888.00 2020-07-25 05:37:44.625 207 12571.73 29.02 54120.15 88888.00 2020-07-25 05:37:44.750 207 12571.70 29.02 54120.12 88888.00 2020-07-25 05:37:44.875 207 12571.67 29.00 54120.15 88888.00 2020-07-25 05:37:45.000 207 12571.65 29.00 54120.15 88888.00 2020-07-25 05:37:45.125 207 12571.73 29.02 54120.15 88888.00 2020-07-25 05:37:45.250 207 12571.75 29.05 54120.15 88888.00 2020-07-25 05:37:45.375 207 12571.80 29.05 54120.12 88888.00 2020-07-25 05:37:45.500 207 12571.75 29.02 54120.15 88888.00 2020-07-25 05:37:45.625 207 12571.77 29.07 54120.18 88888.00 2020-07-25 05:37:45.750 207 12571.80 29.05 54120.18 88888.00 2020-07-25 05:37:45.875 207 12571.75 29.02 54120.12 88888.00 2020-07-25 05:37:46.000 207 12571.73 29.00 54120.10 88888.00 2020-07-25 05:37:46.125 207 12571.75 29.02 54120.15 88888.00 2020-07-25 05:37:46.250 207 12571.67 29.02 54120.15 88888.00 2020-07-25 05:37:46.375 207 12571.65 29.02 54120.12 88888.00 2020-07-25 05:37:46.500 207 12571.62 28.98 54120.10 88888.00 2020-07-25 05:37:46.625 207 12571.70 29.00 54120.12 88888.00 2020-07-25 05:37:46.750 207 12571.75 29.00 54120.15 88888.00 2020-07-25 05:37:46.875 207 12571.75 29.02 54120.12 88888.00 2020-07-25 05:37:47.000 207 12571.70 29.05 54120.10 88888.00 2020-07-25 05:37:47.125 207 12571.70 29.02 54120.07 88888.00 2020-07-25 05:37:47.250 207 12571.73 29.00 54120.07 88888.00 2020-07-25 05:37:47.375 207 12571.75 29.02 54120.07 88888.00 2020-07-25 05:37:47.500 207 12571.73 28.98 54120.10 88888.00 2020-07-25 05:37:47.625 207 12571.77 28.95 54120.07 88888.00 2020-07-25 05:37:47.750 207 12571.83 28.98 54120.07 88888.00 2020-07-25 05:37:47.875 207 12571.83 28.95 54120.12 88888.00 2020-07-25 05:37:48.000 207 12571.83 28.95 54120.15 88888.00 2020-07-25 05:37:48.125 207 12571.83 29.00 54120.18 88888.00 2020-07-25 05:37:48.250 207 12571.80 29.00 54120.18 88888.00 2020-07-25 05:37:48.375 207 12571.75 29.00 54120.20 88888.00 2020-07-25 05:37:48.500 207 12571.70 28.98 54120.20 88888.00 2020-07-25 05:37:48.625 207 12571.70 28.98 54120.20 88888.00 2020-07-25 05:37:48.750 207 12571.67 28.98 54120.20 88888.00 2020-07-25 05:37:48.875 207 12571.75 29.00 54120.22 88888.00 2020-07-25 05:37:49.000 207 12571.75 29.00 54120.25 88888.00 2020-07-25 05:37:49.125 207 12571.70 29.00 54120.30 88888.00 2020-07-25 05:37:49.250 207 12571.65 29.00 54120.30 88888.00 2020-07-25 05:37:49.375 207 12571.73 28.98 54120.25 88888.00 2020-07-25 05:37:49.500 207 12571.75 28.95 54120.22 88888.00 2020-07-25 05:37:49.625 207 12571.75 28.93 54120.22 88888.00 2020-07-25 05:37:49.750 207 12571.77 28.95 54120.22 88888.00 2020-07-25 05:37:49.875 207 12571.75 28.95 54120.25 88888.00 2020-07-25 05:37:50.000 207 12571.77 28.98 54120.22 88888.00 2020-07-25 05:37:50.125 207 12571.73 28.98 54120.22 88888.00 2020-07-25 05:37:50.250 207 12571.67 28.98 54120.22 88888.00 2020-07-25 05:37:50.375 207 12571.70 28.98 54120.25 88888.00 2020-07-25 05:37:50.500 207 12571.73 29.00 54120.22 88888.00 2020-07-25 05:37:50.625 207 12571.75 29.00 54120.20 88888.00 2020-07-25 05:37:50.750 207 12571.80 28.95 54120.20 88888.00 2020-07-25 05:37:50.875 207 12571.77 28.95 54120.20 88888.00 2020-07-25 05:37:51.000 207 12571.73 28.93 54120.18 88888.00 2020-07-25 05:37:51.125 207 12571.77 28.93 54120.20 88888.00 2020-07-25 05:37:51.250 207 12571.67 28.90 54120.18 88888.00 2020-07-25 05:37:51.375 207 12571.65 28.93 54120.20 88888.00 2020-07-25 05:37:51.500 207 12571.62 28.98 54120.20 88888.00 2020-07-25 05:37:51.625 207 12571.70 28.95 54120.20 88888.00 2020-07-25 05:37:51.750 207 12571.75 28.93 54120.22 88888.00 2020-07-25 05:37:51.875 207 12571.77 28.90 54120.25 88888.00 2020-07-25 05:37:52.000 207 12571.77 28.95 54120.25 88888.00 2020-07-25 05:37:52.125 207 12571.67 28.93 54120.25 88888.00 2020-07-25 05:37:52.250 207 12571.65 28.90 54120.25 88888.00 2020-07-25 05:37:52.375 207 12571.73 28.93 54120.25 88888.00 2020-07-25 05:37:52.500 207 12571.73 28.88 54120.22 88888.00 2020-07-25 05:37:52.625 207 12571.70 28.85 54120.25 88888.00 2020-07-25 05:37:52.750 207 12571.65 28.82 54120.25 88888.00 2020-07-25 05:37:52.875 207 12571.67 28.82 54120.22 88888.00 2020-07-25 05:37:53.000 207 12571.67 28.85 54120.20 88888.00 2020-07-25 05:37:53.125 207 12571.73 28.82 54120.20 88888.00 2020-07-25 05:37:53.250 207 12571.70 28.82 54120.20 88888.00 2020-07-25 05:37:53.375 207 12571.80 28.85 54120.18 88888.00 2020-07-25 05:37:53.500 207 12571.80 28.88 54120.15 88888.00 2020-07-25 05:37:53.625 207 12571.73 28.85 54120.18 88888.00 2020-07-25 05:37:53.750 207 12571.73 28.88 54120.15 88888.00 2020-07-25 05:37:53.875 207 12571.70 28.85 54120.18 88888.00 2020-07-25 05:37:54.000 207 12571.70 28.82 54120.20 88888.00 2020-07-25 05:37:54.125 207 12571.67 28.80 54120.22 88888.00 2020-07-25 05:37:54.250 207 12571.65 28.80 54120.25 88888.00 2020-07-25 05:37:54.375 207 12571.73 28.82 54120.25 88888.00 2020-07-25 05:37:54.500 207 12571.70 28.82 54120.22 88888.00 2020-07-25 05:37:54.625 207 12571.65 28.80 54120.22 88888.00 2020-07-25 05:37:54.750 207 12571.62 28.80 54120.20 88888.00 2020-07-25 05:37:54.875 207 12571.62 28.82 54120.20 88888.00 2020-07-25 05:37:55.000 207 12571.67 28.82 54120.22 88888.00 2020-07-25 05:37:55.125 207 12571.65 28.82 54120.28 88888.00 2020-07-25 05:37:55.250 207 12571.55 28.80 54120.28 88888.00 2020-07-25 05:37:55.375 207 12571.60 28.82 54120.28 88888.00 2020-07-25 05:37:55.500 207 12571.62 28.80 54120.25 88888.00 2020-07-25 05:37:55.625 207 12571.67 28.82 54120.25 88888.00 2020-07-25 05:37:55.750 207 12571.65 28.85 54120.25 88888.00 2020-07-25 05:37:55.875 207 12571.62 28.82 54120.25 88888.00 2020-07-25 05:37:56.000 207 12571.58 28.80 54120.28 88888.00 2020-07-25 05:37:56.125 207 12571.60 28.77 54120.30 88888.00 2020-07-25 05:37:56.250 207 12571.58 28.77 54120.35 88888.00 2020-07-25 05:37:56.375 207 12571.65 28.80 54120.32 88888.00 2020-07-25 05:37:56.500 207 12571.70 28.80 54120.30 88888.00 2020-07-25 05:37:56.625 207 12571.70 28.77 54120.30 88888.00 2020-07-25 05:37:56.750 207 12571.65 28.80 54120.30 88888.00 2020-07-25 05:37:56.875 207 12571.60 28.77 54120.32 88888.00 2020-07-25 05:37:57.000 207 12571.58 28.77 54120.32 88888.00 2020-07-25 05:37:57.125 207 12571.58 28.75 54120.35 88888.00 2020-07-25 05:37:57.250 207 12571.60 28.73 54120.30 88888.00 2020-07-25 05:37:57.375 207 12571.58 28.73 54120.28 88888.00 2020-07-25 05:37:57.500 207 12571.60 28.75 54120.28 88888.00 2020-07-25 05:37:57.625 207 12571.67 28.80 54120.30 88888.00 2020-07-25 05:37:57.750 207 12571.73 28.77 54120.30 88888.00 2020-07-25 05:37:57.875 207 12571.62 28.75 54120.45 88888.00 2020-07-25 05:37:58.000 207 12571.65 28.75 54120.38 88888.00 2020-07-25 05:37:58.125 207 12571.70 28.75 54120.28 88888.00 2020-07-25 05:37:58.250 207 12571.70 28.73 54120.25 88888.00 2020-07-25 05:37:58.375 207 12571.70 28.70 54120.25 88888.00 2020-07-25 05:37:58.500 207 12571.62 28.70 54120.25 88888.00 2020-07-25 05:37:58.625 207 12571.58 28.73 54120.20 88888.00 2020-07-25 05:37:58.750 207 12571.62 28.73 54120.20 88888.00 2020-07-25 05:37:58.875 207 12571.60 28.73 54120.20 88888.00 2020-07-25 05:37:59.000 207 12571.58 28.70 54120.20 88888.00 2020-07-25 05:37:59.125 207 12571.55 28.73 54120.22 88888.00 2020-07-25 05:37:59.250 207 12571.48 28.73 54120.22 88888.00 2020-07-25 05:37:59.375 207 12571.50 28.70 54120.22 88888.00 2020-07-25 05:37:59.500 207 12571.50 28.70 54120.20 88888.00 2020-07-25 05:37:59.625 207 12571.55 28.70 54120.20 88888.00 2020-07-25 05:37:59.750 207 12571.60 28.73 54120.25 88888.00 2020-07-25 05:37:59.875 207 12571.60 28.73 54120.28 88888.00 2020-07-25 05:38:00.000 207 12571.52 28.68 54120.28 88888.00 2020-07-25 05:38:00.125 207 12571.50 28.68 54120.28 88888.00 2020-07-25 05:38:00.250 207 12571.48 28.65 54120.28 88888.00 2020-07-25 05:38:00.375 207 12571.48 28.70 54120.30 88888.00 2020-07-25 05:38:00.500 207 12571.45 28.70 54120.30 88888.00 2020-07-25 05:38:00.625 207 12571.42 28.70 54120.32 88888.00 2020-07-25 05:38:00.750 207 12571.42 28.68 54120.32 88888.00 2020-07-25 05:38:00.875 207 12571.40 28.68 54120.30 88888.00 2020-07-25 05:38:01.000 207 12571.40 28.68 54120.30 88888.00 2020-07-25 05:38:01.125 207 12571.35 28.70 54120.32 88888.00 2020-07-25 05:38:01.250 207 12571.38 28.65 54120.35 88888.00 2020-07-25 05:38:01.375 207 12571.45 28.65 54120.32 88888.00 2020-07-25 05:38:01.500 207 12571.48 28.68 54120.30 88888.00 2020-07-25 05:38:01.625 207 12571.50 28.68 54120.32 88888.00 2020-07-25 05:38:01.750 207 12571.48 28.68 54120.32 88888.00 2020-07-25 05:38:01.875 207 12571.40 28.65 54120.30 88888.00 2020-07-25 05:38:02.000 207 12571.40 28.62 54120.28 88888.00 2020-07-25 05:38:02.125 207 12571.42 28.62 54120.32 88888.00 2020-07-25 05:38:02.250 207 12571.40 28.57 54120.35 88888.00 2020-07-25 05:38:02.375 207 12571.42 28.60 54120.32 88888.00 2020-07-25 05:38:02.500 207 12571.35 28.62 54120.32 88888.00 2020-07-25 05:38:02.625 207 12571.30 28.60 54120.32 88888.00 2020-07-25 05:38:02.750 207 12571.30 28.62 54120.32 88888.00 2020-07-25 05:38:02.875 207 12571.27 28.62 54120.32 88888.00 2020-07-25 05:38:03.000 207 12571.30 28.60 54120.35 88888.00 2020-07-25 05:38:03.125 207 12571.38 28.60 54120.35 88888.00 2020-07-25 05:38:03.250 207 12571.35 28.57 54120.35 88888.00 2020-07-25 05:38:03.375 207 12571.40 28.60 54120.32 88888.00 2020-07-25 05:38:03.500 207 12571.38 28.52 54120.32 88888.00 2020-07-25 05:38:03.625 207 12571.40 28.57 54120.32 88888.00 2020-07-25 05:38:03.750 207 12571.38 28.57 54120.35 88888.00 2020-07-25 05:38:03.875 207 12571.27 28.57 54120.30 88888.00 2020-07-25 05:38:04.000 207 12571.25 28.62 54120.28 88888.00 2020-07-25 05:38:04.125 207 12571.27 28.62 54120.32 88888.00 2020-07-25 05:38:04.250 207 12571.33 28.60 54120.32 88888.00 2020-07-25 05:38:04.375 207 12571.35 28.57 54120.30 88888.00 2020-07-25 05:38:04.500 207 12571.27 28.55 54120.25 88888.00 2020-07-25 05:38:04.625 207 12571.23 28.55 54120.22 88888.00 2020-07-25 05:38:04.750 207 12571.23 28.57 54120.28 88888.00 2020-07-25 05:38:04.875 207 12571.20 28.55 54120.25 88888.00 2020-07-25 05:38:05.000 207 12571.20 28.52 54120.22 88888.00 2020-07-25 05:38:05.125 207 12571.23 28.55 54120.25 88888.00 2020-07-25 05:38:05.250 207 12571.23 28.55 54120.28 88888.00 2020-07-25 05:38:05.375 207 12571.27 28.55 54120.28 88888.00 2020-07-25 05:38:05.500 207 12571.23 28.52 54120.28 88888.00 2020-07-25 05:38:05.625 207 12571.25 28.52 54120.28 88888.00 2020-07-25 05:38:05.750 207 12571.27 28.52 54120.28 88888.00 2020-07-25 05:38:05.875 207 12571.35 28.52 54120.32 88888.00 2020-07-25 05:38:06.000 207 12571.40 28.52 54120.28 88888.00 2020-07-25 05:38:06.125 207 12571.35 28.50 54120.28 88888.00 2020-07-25 05:38:06.250 207 12571.23 28.50 54120.30 88888.00 2020-07-25 05:38:06.375 207 12571.25 28.55 54120.32 88888.00 2020-07-25 05:38:06.500 207 12571.27 28.57 54120.35 88888.00 2020-07-25 05:38:06.625 207 12571.25 28.57 54120.35 88888.00 2020-07-25 05:38:06.750 207 12571.23 28.55 54120.35 88888.00 2020-07-25 05:38:06.875 207 12571.25 28.52 54120.35 88888.00 2020-07-25 05:38:07.000 207 12571.25 28.52 54120.35 88888.00 2020-07-25 05:38:07.125 207 12571.27 28.55 54120.40 88888.00 2020-07-25 05:38:07.250 207 12571.23 28.52 54120.40 88888.00 2020-07-25 05:38:07.375 207 12571.27 28.52 54120.38 88888.00 2020-07-25 05:38:07.500 207 12571.27 28.52 54120.32 88888.00 2020-07-25 05:38:07.625 207 12571.30 28.57 54120.32 88888.00 2020-07-25 05:38:07.750 207 12571.33 28.55 54120.32 88888.00 2020-07-25 05:38:07.875 207 12571.25 28.57 54120.32 88888.00 2020-07-25 05:38:08.000 207 12571.23 28.55 54120.30 88888.00 2020-07-25 05:38:08.125 207 12571.20 28.52 54120.30 88888.00 2020-07-25 05:38:08.250 207 12571.15 28.50 54120.30 88888.00 2020-07-25 05:38:08.375 207 12571.25 28.52 54120.32 88888.00 2020-07-25 05:38:08.500 207 12571.27 28.50 54120.30 88888.00 2020-07-25 05:38:08.625 207 12571.30 28.48 54120.28 88888.00 2020-07-25 05:38:08.750 207 12571.33 28.50 54120.30 88888.00 2020-07-25 05:38:08.875 207 12571.38 28.50 54120.32 88888.00 2020-07-25 05:38:09.000 207 12571.38 28.52 54120.35 88888.00 2020-07-25 05:38:09.125 207 12571.35 28.52 54120.38 88888.00 2020-07-25 05:38:09.250 207 12571.25 28.48 54120.32 88888.00 2020-07-25 05:38:09.375 207 12571.20 28.48 54120.32 88888.00 2020-07-25 05:38:09.500 207 12571.20 28.48 54120.32 88888.00 2020-07-25 05:38:09.625 207 12571.23 28.48 54120.32 88888.00 2020-07-25 05:38:09.750 207 12571.23 28.50 54120.30 88888.00 2020-07-25 05:38:09.875 207 12571.20 28.45 54120.28 88888.00 2020-07-25 05:38:10.000 207 12571.17 28.48 54120.28 88888.00 2020-07-25 05:38:10.125 207 12571.30 28.52 54120.35 88888.00 2020-07-25 05:38:10.250 207 12571.27 28.48 54120.35 88888.00 2020-07-25 05:38:10.375 207 12571.27 28.50 54120.32 88888.00 2020-07-25 05:38:10.500 207 12571.23 28.45 54120.30 88888.00 2020-07-25 05:38:10.625 207 12571.23 28.43 54120.30 88888.00 2020-07-25 05:38:10.750 207 12571.27 28.40 54120.28 88888.00 2020-07-25 05:38:10.875 207 12571.27 28.43 54120.28 88888.00 2020-07-25 05:38:11.000 207 12571.27 28.43 54120.28 88888.00 2020-07-25 05:38:11.125 207 12571.27 28.40 54120.30 88888.00 2020-07-25 05:38:11.250 207 12571.20 28.43 54120.25 88888.00 2020-07-25 05:38:11.375 207 12571.23 28.40 54120.25 88888.00 2020-07-25 05:38:11.500 207 12571.30 28.45 54120.28 88888.00 2020-07-25 05:38:11.625 207 12571.27 28.43 54120.28 88888.00 2020-07-25 05:38:11.750 207 12571.25 28.40 54120.28 88888.00 2020-07-25 05:38:11.875 207 12571.27 28.45 54120.30 88888.00 2020-07-25 05:38:12.000 207 12571.30 28.48 54120.32 88888.00 2020-07-25 05:38:12.125 207 12571.25 28.48 54120.35 88888.00 2020-07-25 05:38:12.250 207 12571.23 28.45 54120.38 88888.00 2020-07-25 05:38:12.375 207 12571.30 28.48 54120.40 88888.00 2020-07-25 05:38:12.500 207 12571.25 28.45 54120.35 88888.00 2020-07-25 05:38:12.625 207 12571.25 28.45 54120.32 88888.00 2020-07-25 05:38:12.750 207 12571.17 28.45 54120.30 88888.00 2020-07-25 05:38:12.875 207 12571.15 28.45 54120.30 88888.00 2020-07-25 05:38:13.000 207 12571.17 28.45 54120.28 88888.00 2020-07-25 05:38:13.125 207 12571.12 28.45 54120.32 88888.00 2020-07-25 05:38:13.250 207 12571.10 28.48 54120.35 88888.00 2020-07-25 05:38:13.375 207 12571.20 28.48 54120.32 88888.00 2020-07-25 05:38:13.500 207 12571.20 28.48 54120.35 88888.00 2020-07-25 05:38:13.625 207 12571.23 28.48 54120.30 88888.00 2020-07-25 05:38:13.750 207 12571.20 28.48 54120.32 88888.00 2020-07-25 05:38:13.875 207 12571.12 28.43 54120.30 88888.00 2020-07-25 05:38:14.000 207 12571.10 28.40 54120.28 88888.00 2020-07-25 05:38:14.125 207 12571.17 28.45 54120.35 88888.00 2020-07-25 05:38:14.250 207 12571.20 28.50 54120.35 88888.00 2020-07-25 05:38:14.375 207 12571.23 28.48 54120.32 88888.00 2020-07-25 05:38:14.500 207 12571.20 28.45 54120.28 88888.00 2020-07-25 05:38:14.625 207 12571.23 28.48 54120.30 88888.00 2020-07-25 05:38:14.750 207 12571.27 28.50 54120.30 88888.00 2020-07-25 05:38:14.875 207 12571.35 28.50 54120.30 88888.00 2020-07-25 05:38:15.000 207 12571.33 28.48 54120.25 88888.00 2020-07-25 05:38:15.125 207 12571.25 28.45 54120.28 88888.00 2020-07-25 05:38:15.250 207 12571.23 28.48 54120.32 88888.00 2020-07-25 05:38:15.375 207 12571.25 28.48 54120.28 88888.00 2020-07-25 05:38:15.500 207 12571.27 28.48 54120.25 88888.00 2020-07-25 05:38:15.625 207 12571.30 28.48 54120.28 88888.00 2020-07-25 05:38:15.750 207 12571.30 28.48 54120.30 88888.00 2020-07-25 05:38:15.875 207 12571.33 28.50 54120.32 88888.00 2020-07-25 05:38:16.000 207 12571.35 28.50 54120.28 88888.00 2020-07-25 05:38:16.125 207 12571.38 28.50 54120.30 88888.00 2020-07-25 05:38:16.250 207 12571.33 28.45 54120.30 88888.00 2020-07-25 05:38:16.375 207 12571.27 28.45 54120.28 88888.00 2020-07-25 05:38:16.500 207 12571.27 28.48 54120.22 88888.00 2020-07-25 05:38:16.625 207 12571.27 28.45 54120.22 88888.00 2020-07-25 05:38:16.750 207 12571.30 28.45 54120.25 88888.00 2020-07-25 05:38:16.875 207 12571.30 28.45 54120.25 88888.00 2020-07-25 05:38:17.000 207 12571.25 28.43 54120.22 88888.00 2020-07-25 05:38:17.125 207 12571.17 28.40 54120.20 88888.00 2020-07-25 05:38:17.250 207 12571.12 28.43 54120.22 88888.00 2020-07-25 05:38:17.375 207 12571.20 28.48 54120.25 88888.00 2020-07-25 05:38:17.500 207 12571.17 28.48 54120.25 88888.00 2020-07-25 05:38:17.625 207 12571.12 28.45 54120.22 88888.00 2020-07-25 05:38:17.750 207 12571.12 28.48 54120.20 88888.00 2020-07-25 05:38:17.875 207 12571.15 28.48 54120.25 88888.00 2020-07-25 05:38:18.000 207 12571.17 28.48 54120.22 88888.00 2020-07-25 05:38:18.125 207 12571.17 28.48 54120.25 88888.00 2020-07-25 05:38:18.250 207 12571.15 28.45 54120.28 88888.00 2020-07-25 05:38:18.375 207 12571.20 28.45 54120.28 88888.00 2020-07-25 05:38:18.500 207 12571.15 28.48 54120.28 88888.00 2020-07-25 05:38:18.625 207 12571.15 28.48 54120.28 88888.00 2020-07-25 05:38:18.750 207 12571.15 28.48 54120.28 88888.00 2020-07-25 05:38:18.875 207 12571.17 28.48 54120.30 88888.00 2020-07-25 05:38:19.000 207 12571.20 28.48 54120.32 88888.00 2020-07-25 05:38:19.125 207 12571.23 28.50 54120.32 88888.00 2020-07-25 05:38:19.250 207 12571.23 28.45 54120.28 88888.00 2020-07-25 05:38:19.375 207 12571.30 28.48 54120.25 88888.00 2020-07-25 05:38:19.500 207 12571.25 28.48 54120.25 88888.00 2020-07-25 05:38:19.625 207 12571.23 28.48 54120.28 88888.00 2020-07-25 05:38:19.750 207 12571.27 28.48 54120.32 88888.00 2020-07-25 05:38:19.875 207 12571.33 28.45 54120.30 88888.00 2020-07-25 05:38:20.000 207 12571.27 28.45 54120.30 88888.00 2020-07-25 05:38:20.125 207 12571.27 28.45 54120.30 88888.00 2020-07-25 05:38:20.250 207 12571.23 28.45 54120.35 88888.00 2020-07-25 05:38:20.375 207 12571.17 28.43 54120.32 88888.00 2020-07-25 05:38:20.500 207 12571.12 28.45 54120.30 88888.00 2020-07-25 05:38:20.625 207 12571.10 28.45 54120.28 88888.00 2020-07-25 05:38:20.750 207 12571.12 28.48 54120.30 88888.00 2020-07-25 05:38:20.875 207 12571.17 28.45 54120.28 88888.00 2020-07-25 05:38:21.000 207 12571.12 28.40 54120.28 88888.00 2020-07-25 05:38:21.125 207 12571.15 28.43 54120.30 88888.00 2020-07-25 05:38:21.250 207 12571.10 28.43 54120.30 88888.00 2020-07-25 05:38:21.375 207 12571.12 28.45 54120.32 88888.00 2020-07-25 05:38:21.500 207 12571.15 28.48 54120.30 88888.00 2020-07-25 05:38:21.625 207 12571.12 28.48 54120.28 88888.00 2020-07-25 05:38:21.750 207 12571.12 28.45 54120.30 88888.00 2020-07-25 05:38:21.875 207 12571.20 28.45 54120.35 88888.00 2020-07-25 05:38:22.000 207 12571.25 28.48 54120.32 88888.00 2020-07-25 05:38:22.125 207 12571.27 28.48 54120.30 88888.00 2020-07-25 05:38:22.250 207 12571.17 28.45 54120.28 88888.00 2020-07-25 05:38:22.375 207 12571.17 28.45 54120.28 88888.00 2020-07-25 05:38:22.500 207 12571.12 28.43 54120.22 88888.00 2020-07-25 05:38:22.625 207 12571.12 28.40 54120.15 88888.00 2020-07-25 05:38:22.750 207 12571.17 28.43 54120.15 88888.00 2020-07-25 05:38:22.875 207 12571.23 28.45 54120.22 88888.00 2020-07-25 05:38:23.000 207 12571.20 28.40 54120.22 88888.00 2020-07-25 05:38:23.125 207 12571.12 28.40 54120.25 88888.00 2020-07-25 05:38:23.250 207 12571.12 28.40 54120.22 88888.00 2020-07-25 05:38:23.375 207 12571.20 28.45 54120.22 88888.00 2020-07-25 05:38:23.500 207 12571.23 28.50 54120.22 88888.00 2020-07-25 05:38:23.625 207 12571.23 28.48 54120.25 88888.00 2020-07-25 05:38:23.750 207 12571.20 28.45 54120.25 88888.00 2020-07-25 05:38:23.875 207 12571.15 28.48 54120.30 88888.00 2020-07-25 05:38:24.000 207 12571.12 28.48 54120.30 88888.00 2020-07-25 05:38:24.125 207 12571.12 28.50 54120.35 88888.00 2020-07-25 05:38:24.250 207 12571.12 28.48 54120.35 88888.00 2020-07-25 05:38:24.375 207 12571.17 28.48 54120.38 88888.00 2020-07-25 05:38:24.500 207 12571.15 28.50 54120.32 88888.00 2020-07-25 05:38:24.625 207 12571.17 28.52 54120.32 88888.00 2020-07-25 05:38:24.750 207 12571.12 28.50 54120.38 88888.00 2020-07-25 05:38:24.875 207 12571.10 28.52 54120.38 88888.00 2020-07-25 05:38:25.000 207 12571.12 28.50 54120.32 88888.00 2020-07-25 05:38:25.125 207 12571.12 28.52 54120.35 88888.00 2020-07-25 05:38:25.250 207 12571.12 28.50 54120.35 88888.00 2020-07-25 05:38:25.375 207 12571.15 28.52 54120.35 88888.00 2020-07-25 05:38:25.500 207 12571.20 28.52 54120.35 88888.00 2020-07-25 05:38:25.625 207 12571.20 28.48 54120.30 88888.00 2020-07-25 05:38:25.750 207 12571.20 28.50 54120.32 88888.00 2020-07-25 05:38:25.875 207 12571.23 28.48 54120.30 88888.00 2020-07-25 05:38:26.000 207 12571.23 28.45 54120.30 88888.00 2020-07-25 05:38:26.125 207 12571.23 28.50 54120.30 88888.00 2020-07-25 05:38:26.250 207 12571.20 28.50 54120.25 88888.00 2020-07-25 05:38:26.375 207 12571.17 28.52 54120.28 88888.00 2020-07-25 05:38:26.500 207 12571.15 28.52 54120.28 88888.00 2020-07-25 05:38:26.625 207 12571.15 28.55 54120.30 88888.00 2020-07-25 05:38:26.750 207 12571.12 28.52 54120.30 88888.00 2020-07-25 05:38:26.875 207 12571.08 28.48 54120.28 88888.00 2020-07-25 05:38:27.000 207 12571.10 28.50 54120.25 88888.00 2020-07-25 05:38:27.125 207 12571.15 28.52 54120.30 88888.00 2020-07-25 05:38:27.250 207 12571.20 28.50 54120.32 88888.00 2020-07-25 05:38:27.375 207 12571.25 28.50 54120.32 88888.00 2020-07-25 05:38:27.500 207 12571.17 28.48 54120.30 88888.00 2020-07-25 05:38:27.625 207 12571.17 28.50 54120.32 88888.00 2020-07-25 05:38:27.750 207 12571.20 28.50 54120.32 88888.00 2020-07-25 05:38:27.875 207 12571.20 28.55 54120.38 88888.00 2020-07-25 05:38:28.000 207 12571.20 28.52 54120.35 88888.00 2020-07-25 05:38:28.125 207 12571.17 28.50 54120.32 88888.00 2020-07-25 05:38:28.250 207 12571.12 28.50 54120.32 88888.00 2020-07-25 05:38:28.375 207 12571.15 28.50 54120.32 88888.00 2020-07-25 05:38:28.500 207 12571.17 28.48 54120.28 88888.00 2020-07-25 05:38:28.625 207 12571.20 28.50 54120.25 88888.00 2020-07-25 05:38:28.750 207 12571.17 28.48 54120.25 88888.00 2020-07-25 05:38:28.875 207 12571.15 28.50 54120.22 88888.00 2020-07-25 05:38:29.000 207 12571.15 28.50 54120.20 88888.00 2020-07-25 05:38:29.125 207 12571.15 28.50 54120.22 88888.00 2020-07-25 05:38:29.250 207 12571.08 28.48 54120.25 88888.00 2020-07-25 05:38:29.375 207 12571.08 28.52 54120.22 88888.00 2020-07-25 05:38:29.500 207 12571.10 28.55 54120.22 88888.00 2020-07-25 05:38:29.625 207 12571.12 28.55 54120.28 88888.00 2020-07-25 05:38:29.750 207 12571.12 28.52 54120.28 88888.00 2020-07-25 05:38:29.875 207 12571.17 28.52 54120.30 88888.00 2020-07-25 05:38:30.000 207 12571.17 28.52 54120.30 88888.00 2020-07-25 05:38:30.125 207 12571.17 28.55 54120.32 88888.00 2020-07-25 05:38:30.250 207 12571.17 28.57 54120.32 88888.00 2020-07-25 05:38:30.375 207 12571.23 28.60 54120.30 88888.00 2020-07-25 05:38:30.500 207 12571.27 28.55 54120.30 88888.00 2020-07-25 05:38:30.625 207 12571.20 28.55 54120.28 88888.00 2020-07-25 05:38:30.750 207 12571.17 28.50 54120.28 88888.00 2020-07-25 05:38:30.875 207 12571.23 28.55 54120.30 88888.00 2020-07-25 05:38:31.000 207 12571.25 28.57 54120.28 88888.00 2020-07-25 05:38:31.125 207 12571.27 28.57 54120.32 88888.00 2020-07-25 05:38:31.250 207 12571.23 28.55 54120.38 88888.00 2020-07-25 05:38:31.375 207 12571.17 28.60 54120.38 88888.00 2020-07-25 05:38:31.500 207 12571.15 28.60 54120.38 88888.00 2020-07-25 05:38:31.625 207 12571.23 28.62 54120.35 88888.00 2020-07-25 05:38:31.750 207 12571.17 28.62 54120.32 88888.00 2020-07-25 05:38:31.875 207 12571.10 28.60 54120.30 88888.00 2020-07-25 05:38:32.000 207 12571.10 28.60 54120.28 88888.00 2020-07-25 05:38:32.125 207 12571.10 28.57 54120.28 88888.00 2020-07-25 05:38:32.250 207 12571.10 28.57 54120.28 88888.00 2020-07-25 05:38:32.375 207 12571.20 28.60 54120.28 88888.00 2020-07-25 05:38:32.500 207 12571.20 28.62 54120.28 88888.00 2020-07-25 05:38:32.625 207 12571.20 28.60 54120.28 88888.00 2020-07-25 05:38:32.750 207 12571.23 28.60 54120.28 88888.00 2020-07-25 05:38:32.875 207 12571.23 28.57 54120.28 88888.00 2020-07-25 05:38:33.000 207 12571.17 28.57 54120.25 88888.00 2020-07-25 05:38:33.125 207 12571.17 28.55 54120.30 88888.00 2020-07-25 05:38:33.250 207 12571.17 28.52 54120.28 88888.00 2020-07-25 05:38:33.375 207 12571.23 28.57 54120.28 88888.00 2020-07-25 05:38:33.500 207 12571.23 28.60 54120.30 88888.00 2020-07-25 05:38:33.625 207 12571.23 28.62 54120.28 88888.00 2020-07-25 05:38:33.750 207 12571.27 28.62 54120.25 88888.00 2020-07-25 05:38:33.875 207 12571.27 28.60 54120.28 88888.00 2020-07-25 05:38:34.000 207 12571.20 28.62 54120.25 88888.00 2020-07-25 05:38:34.125 207 12571.17 28.60 54120.30 88888.00 2020-07-25 05:38:34.250 207 12571.17 28.57 54120.35 88888.00 2020-07-25 05:38:34.375 207 12571.27 28.57 54120.32 88888.00 2020-07-25 05:38:34.500 207 12571.25 28.60 54120.30 88888.00 2020-07-25 05:38:34.625 207 12571.20 28.57 54120.30 88888.00 2020-07-25 05:38:34.750 207 12571.23 28.57 54120.30 88888.00 2020-07-25 05:38:34.875 207 12571.23 28.55 54120.30 88888.00 2020-07-25 05:38:35.000 207 12571.23 28.55 54120.22 88888.00 2020-07-25 05:38:35.125 207 12571.20 28.62 54120.25 88888.00 2020-07-25 05:38:35.250 207 12571.10 28.57 54120.28 88888.00 2020-07-25 05:38:35.375 207 12571.15 28.57 54120.28 88888.00 2020-07-25 05:38:35.500 207 12571.15 28.57 54120.25 88888.00 2020-07-25 05:38:35.625 207 12571.08 28.62 54120.28 88888.00 2020-07-25 05:38:35.750 207 12571.05 28.65 54120.28 88888.00 2020-07-25 05:38:35.875 207 12571.10 28.65 54120.30 88888.00 2020-07-25 05:38:36.000 207 12571.08 28.65 54120.35 88888.00 2020-07-25 05:38:36.125 207 12571.08 28.62 54120.40 88888.00 2020-07-25 05:38:36.250 207 12571.08 28.62 54120.40 88888.00 2020-07-25 05:38:36.375 207 12571.10 28.62 54120.38 88888.00 2020-07-25 05:38:36.500 207 12571.00 28.60 54120.35 88888.00 2020-07-25 05:38:36.625 207 12571.02 28.65 54120.35 88888.00 2020-07-25 05:38:36.750 207 12571.10 28.62 54120.35 88888.00 2020-07-25 05:38:36.875 207 12571.17 28.60 54120.40 88888.00 2020-07-25 05:38:37.000 207 12571.12 28.62 54120.38 88888.00 2020-07-25 05:38:37.125 207 12571.05 28.68 54120.38 88888.00 2020-07-25 05:38:37.250 207 12571.02 28.65 54120.40 88888.00 2020-07-25 05:38:37.375 207 12571.08 28.65 54120.38 88888.00 2020-07-25 05:38:37.500 207 12571.12 28.68 54120.38 88888.00 2020-07-25 05:38:37.625 207 12571.15 28.68 54120.38 88888.00 2020-07-25 05:38:37.750 207 12571.12 28.70 54120.40 88888.00 2020-07-25 05:38:37.875 207 12571.10 28.65 54120.40 88888.00 2020-07-25 05:38:38.000 207 12571.08 28.65 54120.35 88888.00 2020-07-25 05:38:38.125 207 12571.08 28.62 54120.32 88888.00 2020-07-25 05:38:38.250 207 12571.08 28.60 54120.35 88888.00 2020-07-25 05:38:38.375 207 12571.08 28.65 54120.32 88888.00 2020-07-25 05:38:38.500 207 12571.05 28.65 54120.35 88888.00 2020-07-25 05:38:38.625 207 12571.05 28.68 54120.35 88888.00 2020-07-25 05:38:38.750 207 12571.08 28.65 54120.35 88888.00 2020-07-25 05:38:38.875 207 12571.12 28.65 54120.30 88888.00 2020-07-25 05:38:39.000 207 12571.12 28.68 54120.32 88888.00 2020-07-25 05:38:39.125 207 12571.15 28.70 54120.32 88888.00 2020-07-25 05:38:39.250 207 12571.08 28.65 54120.35 88888.00 2020-07-25 05:38:39.375 207 12571.10 28.68 54120.32 88888.00 2020-07-25 05:38:39.500 207 12571.08 28.65 54120.35 88888.00 2020-07-25 05:38:39.625 207 12571.05 28.65 54120.32 88888.00 2020-07-25 05:38:39.750 207 12571.00 28.65 54120.32 88888.00 2020-07-25 05:38:39.875 207 12570.98 28.62 54120.30 88888.00 2020-07-25 05:38:40.000 207 12571.00 28.68 54120.30 88888.00 2020-07-25 05:38:40.125 207 12571.05 28.68 54120.35 88888.00 2020-07-25 05:38:40.250 207 12571.02 28.62 54120.35 88888.00 2020-07-25 05:38:40.375 207 12571.05 28.60 54120.30 88888.00 2020-07-25 05:38:40.500 207 12571.02 28.62 54120.28 88888.00 2020-07-25 05:38:40.625 207 12571.02 28.65 54120.28 88888.00 2020-07-25 05:38:40.750 207 12571.00 28.65 54120.28 88888.00 2020-07-25 05:38:40.875 207 12571.02 28.65 54120.25 88888.00 2020-07-25 05:38:41.000 207 12571.05 28.62 54120.22 88888.00 2020-07-25 05:38:41.125 207 12571.05 28.65 54120.25 88888.00 2020-07-25 05:38:41.250 207 12571.00 28.65 54120.28 88888.00 2020-07-25 05:38:41.375 207 12571.00 28.65 54120.30 88888.00 2020-07-25 05:38:41.500 207 12570.98 28.65 54120.28 88888.00 2020-07-25 05:38:41.625 207 12571.02 28.65 54120.28 88888.00 2020-07-25 05:38:41.750 207 12571.02 28.68 54120.30 88888.00 2020-07-25 05:38:41.875 207 12570.98 28.68 54120.32 88888.00 2020-07-25 05:38:42.000 207 12570.98 28.68 54120.32 88888.00 2020-07-25 05:38:42.125 207 12570.95 28.70 54120.35 88888.00 2020-07-25 05:38:42.250 207 12570.92 28.73 54120.35 88888.00 2020-07-25 05:38:42.375 207 12570.95 28.73 54120.35 88888.00 2020-07-25 05:38:42.500 207 12570.98 28.70 54120.32 88888.00 2020-07-25 05:38:42.625 207 12571.00 28.73 54120.32 88888.00 2020-07-25 05:38:42.750 207 12571.00 28.75 54120.35 88888.00 2020-07-25 05:38:42.875 207 12571.00 28.73 54120.35 88888.00 2020-07-25 05:38:43.000 207 12570.95 28.70 54120.32 88888.00 2020-07-25 05:38:43.125 207 12570.90 28.73 54120.38 88888.00 2020-07-25 05:38:43.250 207 12570.85 28.73 54120.35 88888.00 2020-07-25 05:38:43.375 207 12570.88 28.75 54120.35 88888.00 2020-07-25 05:38:43.500 207 12570.88 28.75 54120.35 88888.00 2020-07-25 05:38:43.625 207 12570.92 28.75 54120.38 88888.00 2020-07-25 05:38:43.750 207 12570.95 28.73 54120.32 88888.00 2020-07-25 05:38:43.875 207 12570.92 28.70 54120.32 88888.00 2020-07-25 05:38:44.000 207 12570.95 28.70 54120.30 88888.00 2020-07-25 05:38:44.125 207 12570.98 28.70 54120.30 88888.00 2020-07-25 05:38:44.250 207 12570.98 28.73 54120.30 88888.00 2020-07-25 05:38:44.375 207 12570.98 28.73 54120.35 88888.00 2020-07-25 05:38:44.500 207 12570.90 28.73 54120.32 88888.00 2020-07-25 05:38:44.625 207 12570.92 28.73 54120.32 88888.00 2020-07-25 05:38:44.750 207 12570.98 28.73 54120.30 88888.00 2020-07-25 05:38:44.875 207 12570.95 28.73 54120.28 88888.00 2020-07-25 05:38:45.000 207 12570.92 28.73 54120.28 88888.00 2020-07-25 05:38:45.125 207 12570.92 28.73 54120.28 88888.00 2020-07-25 05:38:45.250 207 12570.98 28.70 54120.28 88888.00 2020-07-25 05:38:45.375 207 12571.02 28.73 54120.22 88888.00 2020-07-25 05:38:45.500 207 12570.98 28.75 54120.22 88888.00 2020-07-25 05:38:45.625 207 12570.90 28.77 54120.25 88888.00 2020-07-25 05:38:45.750 207 12570.90 28.77 54120.28 88888.00 2020-07-25 05:38:45.875 207 12570.90 28.77 54120.28 88888.00 2020-07-25 05:38:46.000 207 12570.90 28.75 54120.30 88888.00 2020-07-25 05:38:46.125 207 12570.80 28.73 54120.32 88888.00 2020-07-25 05:38:46.250 207 12570.77 28.77 54120.28 88888.00 2020-07-25 05:38:46.375 207 12570.88 28.75 54120.28 88888.00 2020-07-25 05:38:46.500 207 12570.90 28.75 54120.22 88888.00 2020-07-25 05:38:46.625 207 12570.83 28.73 54120.22 88888.00 2020-07-25 05:38:46.750 207 12570.80 28.77 54120.25 88888.00 2020-07-25 05:38:46.875 207 12570.83 28.77 54120.25 88888.00 2020-07-25 05:38:47.000 207 12570.80 28.75 54120.25 88888.00 2020-07-25 05:38:47.125 207 12570.80 28.77 54120.30 88888.00 2020-07-25 05:38:47.250 207 12570.80 28.77 54120.30 88888.00 2020-07-25 05:38:47.375 207 12570.85 28.77 54120.32 88888.00 2020-07-25 05:38:47.500 207 12570.88 28.75 54120.30 88888.00 2020-07-25 05:38:47.625 207 12570.90 28.77 54120.25 88888.00 2020-07-25 05:38:47.750 207 12570.85 28.80 54120.25 88888.00 2020-07-25 05:38:47.875 207 12570.77 28.75 54120.28 88888.00 2020-07-25 05:38:48.000 207 12570.73 28.77 54120.28 88888.00 2020-07-25 05:38:48.125 207 12570.73 28.82 54120.32 88888.00 2020-07-25 05:38:48.250 207 12570.77 28.85 54120.35 88888.00 2020-07-25 05:38:48.375 207 12570.85 28.85 54120.32 88888.00 2020-07-25 05:38:48.500 207 12570.80 28.82 54120.30 88888.00 2020-07-25 05:38:48.625 207 12570.77 28.82 54120.30 88888.00 2020-07-25 05:38:48.750 207 12570.88 28.90 54120.32 88888.00 2020-07-25 05:38:48.875 207 12570.90 28.90 54120.35 88888.00 2020-07-25 05:38:49.000 207 12570.83 28.85 54120.32 88888.00 2020-07-25 05:38:49.125 207 12570.80 28.82 54120.32 88888.00 2020-07-25 05:38:49.250 207 12570.83 28.85 54120.30 88888.00 2020-07-25 05:38:49.375 207 12570.77 28.88 54120.32 88888.00 2020-07-25 05:38:49.500 207 12570.73 28.85 54120.30 88888.00 2020-07-25 05:38:49.625 207 12570.73 28.85 54120.30 88888.00 2020-07-25 05:38:49.750 207 12570.77 28.85 54120.32 88888.00 2020-07-25 05:38:49.875 207 12570.80 28.88 54120.30 88888.00 2020-07-25 05:38:50.000 207 12570.83 28.88 54120.30 88888.00 2020-07-25 05:38:50.125 207 12570.75 28.88 54120.32 88888.00 2020-07-25 05:38:50.250 207 12570.67 28.85 54120.32 88888.00 2020-07-25 05:38:50.375 207 12570.70 28.85 54120.30 88888.00 2020-07-25 05:38:50.500 207 12570.77 28.85 54120.28 88888.00 2020-07-25 05:38:50.625 207 12570.83 28.88 54120.30 88888.00 2020-07-25 05:38:50.750 207 12570.85 28.85 54120.32 88888.00 2020-07-25 05:38:50.875 207 12570.83 28.88 54120.28 88888.00 2020-07-25 05:38:51.000 207 12570.80 28.90 54120.25 88888.00 2020-07-25 05:38:51.125 207 12570.77 28.88 54120.30 88888.00 2020-07-25 05:38:51.250 207 12570.62 28.88 54120.35 88888.00 2020-07-25 05:38:51.375 207 12570.70 28.88 54120.38 88888.00 2020-07-25 05:38:51.500 207 12570.75 28.88 54120.35 88888.00 2020-07-25 05:38:51.625 207 12570.77 28.88 54120.30 88888.00 2020-07-25 05:38:51.750 207 12570.77 28.85 54120.30 88888.00 2020-07-25 05:38:51.875 207 12570.73 28.88 54120.32 88888.00 2020-07-25 05:38:52.000 207 12570.67 28.88 54120.30 88888.00 2020-07-25 05:38:52.125 207 12570.62 28.90 54120.32 88888.00 2020-07-25 05:38:52.250 207 12570.67 28.93 54120.30 88888.00 2020-07-25 05:38:52.375 207 12570.70 28.88 54120.25 88888.00 2020-07-25 05:38:52.500 207 12570.65 28.88 54120.28 88888.00 2020-07-25 05:38:52.625 207 12570.65 28.90 54120.30 88888.00 2020-07-25 05:38:52.750 207 12570.58 28.90 54120.28 88888.00 2020-07-25 05:38:52.875 207 12570.58 28.90 54120.28 88888.00 2020-07-25 05:38:53.000 207 12570.65 28.93 54120.28 88888.00 2020-07-25 05:38:53.125 207 12570.70 28.93 54120.30 88888.00 2020-07-25 05:38:53.250 207 12570.58 28.88 54120.28 88888.00 2020-07-25 05:38:53.375 207 12570.62 28.90 54120.28 88888.00 2020-07-25 05:38:53.500 207 12570.65 28.93 54120.25 88888.00 2020-07-25 05:38:53.625 207 12570.62 28.93 54120.28 88888.00 2020-07-25 05:38:53.750 207 12570.62 28.95 54120.30 88888.00 2020-07-25 05:38:53.875 207 12570.60 28.98 54120.30 88888.00 2020-07-25 05:38:54.000 207 12570.60 28.95 54120.28 88888.00 2020-07-25 05:38:54.125 207 12570.65 28.95 54120.32 88888.00 2020-07-25 05:38:54.250 207 12570.62 28.98 54120.32 88888.00 2020-07-25 05:38:54.375 207 12570.52 28.95 54120.30 88888.00 2020-07-25 05:38:54.500 207 12570.52 28.93 54120.28 88888.00 2020-07-25 05:38:54.625 207 12570.55 28.95 54120.28 88888.00 2020-07-25 05:38:54.750 207 12570.60 28.95 54120.28 88888.00 2020-07-25 05:38:54.875 207 12570.62 28.95 54120.28 88888.00 2020-07-25 05:38:55.000 207 12570.62 28.93 54120.30 88888.00 2020-07-25 05:38:55.125 207 12570.62 28.93 54120.32 88888.00 2020-07-25 05:38:55.250 207 12570.65 28.93 54120.30 88888.00 2020-07-25 05:38:55.375 207 12570.65 28.95 54120.28 88888.00 2020-07-25 05:38:55.500 207 12570.60 28.98 54120.28 88888.00 2020-07-25 05:38:55.625 207 12570.52 28.95 54120.28 88888.00 2020-07-25 05:38:55.750 207 12570.58 28.98 54120.28 88888.00 2020-07-25 05:38:55.875 207 12570.62 28.98 54120.30 88888.00 2020-07-25 05:38:56.000 207 12570.65 28.98 54120.30 88888.00 2020-07-25 05:38:56.125 207 12570.60 28.95 54120.30 88888.00 2020-07-25 05:38:56.250 207 12570.60 28.93 54120.32 88888.00 2020-07-25 05:38:56.375 207 12570.62 28.95 54120.35 88888.00 2020-07-25 05:38:56.500 207 12570.60 28.98 54120.30 88888.00 2020-07-25 05:38:56.625 207 12570.60 28.98 54120.30 88888.00 2020-07-25 05:38:56.750 207 12570.62 28.98 54120.32 88888.00 2020-07-25 05:38:56.875 207 12570.65 28.95 54120.32 88888.00 2020-07-25 05:38:57.000 207 12570.70 28.93 54120.30 88888.00 2020-07-25 05:38:57.125 207 12570.65 28.98 54120.32 88888.00 2020-07-25 05:38:57.250 207 12570.55 28.95 54120.32 88888.00 2020-07-25 05:38:57.375 207 12570.60 28.98 54120.32 88888.00 2020-07-25 05:38:57.500 207 12570.62 28.98 54120.28 88888.00 2020-07-25 05:38:57.625 207 12570.62 29.00 54120.25 88888.00 2020-07-25 05:38:57.750 207 12570.62 29.00 54120.25 88888.00 2020-07-25 05:38:57.875 207 12570.58 29.05 54120.30 88888.00 2020-07-25 05:38:58.000 207 12570.52 29.05 54120.30 88888.00 2020-07-25 05:38:58.125 207 12570.58 29.02 54120.30 88888.00 2020-07-25 05:38:58.250 207 12570.60 29.02 54120.30 88888.00 2020-07-25 05:38:58.375 207 12570.60 29.00 54120.25 88888.00 2020-07-25 05:38:58.500 207 12570.62 29.00 54120.20 88888.00 2020-07-25 05:38:58.625 207 12570.60 29.00 54120.22 88888.00 2020-07-25 05:38:58.750 207 12570.62 28.98 54120.25 88888.00 2020-07-25 05:38:58.875 207 12570.60 29.02 54120.22 88888.00 2020-07-25 05:38:59.000 207 12570.60 29.05 54120.20 88888.00 2020-07-25 05:38:59.125 207 12570.62 29.05 54120.22 88888.00 2020-07-25 05:38:59.250 207 12570.58 29.02 54120.22 88888.00 2020-07-25 05:38:59.375 207 12570.58 29.00 54120.20 88888.00 2020-07-25 05:38:59.500 207 12570.52 29.00 54120.20 88888.00 2020-07-25 05:38:59.625 207 12570.50 29.02 54120.22 88888.00 2020-07-25 05:38:59.750 207 12570.50 29.02 54120.25 88888.00 2020-07-25 05:38:59.875 207 12570.52 29.05 54120.30 88888.00 2020-07-25 05:39:00.000 207 12570.55 29.05 54120.32 88888.00 2020-07-25 05:39:00.125 207 12570.52 29.02 54120.30 88888.00 2020-07-25 05:39:00.250 207 12570.50 28.98 54120.30 88888.00 2020-07-25 05:39:00.375 207 12570.50 29.02 54120.38 88888.00 2020-07-25 05:39:00.500 207 12570.50 29.02 54120.38 88888.00 2020-07-25 05:39:00.625 207 12570.52 29.05 54120.38 88888.00 2020-07-25 05:39:00.750 207 12570.58 29.02 54120.40 88888.00 2020-07-25 05:39:00.875 207 12570.62 29.05 54120.43 88888.00 2020-07-25 05:39:01.000 207 12570.58 29.05 54120.35 88888.00 2020-07-25 05:39:01.125 207 12570.55 29.05 54120.32 88888.00 2020-07-25 05:39:01.250 207 12570.55 29.05 54120.35 88888.00 2020-07-25 05:39:01.375 207 12570.55 29.02 54120.35 88888.00 2020-07-25 05:39:01.500 207 12570.52 29.02 54120.35 88888.00 2020-07-25 05:39:01.625 207 12570.52 29.05 54120.35 88888.00 2020-07-25 05:39:01.750 207 12570.55 29.05 54120.38 88888.00 2020-07-25 05:39:01.875 207 12570.55 29.02 54120.38 88888.00 2020-07-25 05:39:02.000 207 12570.52 29.00 54120.32 88888.00 2020-07-25 05:39:02.125 207 12570.50 29.00 54120.32 88888.00 2020-07-25 05:39:02.250 207 12570.48 29.02 54120.38 88888.00 2020-07-25 05:39:02.375 207 12570.52 29.05 54120.38 88888.00 2020-07-25 05:39:02.500 207 12570.50 29.05 54120.35 88888.00 2020-07-25 05:39:02.625 207 12570.45 29.05 54120.32 88888.00 2020-07-25 05:39:02.750 207 12570.45 29.05 54120.32 88888.00 2020-07-25 05:39:02.875 207 12570.42 29.07 54120.38 88888.00 2020-07-25 05:39:03.000 207 12570.45 29.07 54120.35 88888.00 2020-07-25 05:39:03.125 207 12570.52 29.02 54120.35 88888.00 2020-07-25 05:39:03.250 207 12570.52 29.00 54120.35 88888.00 2020-07-25 05:39:03.375 207 12570.60 29.02 54120.38 88888.00 2020-07-25 05:39:03.500 207 12570.58 29.05 54120.35 88888.00 2020-07-25 05:39:03.625 207 12570.55 29.07 54120.38 88888.00 2020-07-25 05:39:03.750 207 12570.55 29.10 54120.35 88888.00 2020-07-25 05:39:03.875 207 12570.52 29.07 54120.35 88888.00 2020-07-25 05:39:04.000 207 12570.55 29.05 54120.32 88888.00 2020-07-25 05:39:04.125 207 12570.60 29.02 54120.30 88888.00 2020-07-25 05:39:04.250 207 12570.60 29.00 54120.32 88888.00 2020-07-25 05:39:04.375 207 12570.60 29.02 54120.30 88888.00 2020-07-25 05:39:04.500 207 12570.55 29.07 54120.32 88888.00 2020-07-25 05:39:04.625 207 12570.52 29.07 54120.30 88888.00 2020-07-25 05:39:04.750 207 12570.50 29.05 54120.30 88888.00 2020-07-25 05:39:04.875 207 12570.50 29.02 54120.32 88888.00 2020-07-25 05:39:05.000 207 12570.45 29.02 54120.30 88888.00 2020-07-25 05:39:05.125 207 12570.40 29.05 54120.35 88888.00 2020-07-25 05:39:05.250 207 12570.40 29.05 54120.35 88888.00 2020-07-25 05:39:05.375 207 12570.50 29.02 54120.35 88888.00 2020-07-25 05:39:05.500 207 12570.50 29.05 54120.38 88888.00 2020-07-25 05:39:05.625 207 12570.48 29.02 54120.40 88888.00 2020-07-25 05:39:05.750 207 12570.42 29.05 54120.40 88888.00 2020-07-25 05:39:05.875 207 12570.45 29.10 54120.40 88888.00 2020-07-25 05:39:06.000 207 12570.45 29.10 54120.40 88888.00 2020-07-25 05:39:06.125 207 12570.38 29.05 54120.45 88888.00 2020-07-25 05:39:06.250 207 12570.38 29.05 54120.47 88888.00 2020-07-25 05:39:06.375 207 12570.48 29.07 54120.47 88888.00 2020-07-25 05:39:06.500 207 12570.52 29.10 54120.47 88888.00 2020-07-25 05:39:06.625 207 12570.52 29.10 54120.47 88888.00 2020-07-25 05:39:06.750 207 12570.42 29.07 54120.43 88888.00 2020-07-25 05:39:06.875 207 12570.40 29.05 54120.43 88888.00 2020-07-25 05:39:07.000 207 12570.50 29.07 54120.43 88888.00 2020-07-25 05:39:07.125 207 12570.48 29.05 54120.43 88888.00 2020-07-25 05:39:07.250 207 12570.45 29.00 54120.43 88888.00 2020-07-25 05:39:07.375 207 12570.45 29.07 54120.40 88888.00 2020-07-25 05:39:07.500 207 12570.48 29.10 54120.38 88888.00 2020-07-25 05:39:07.625 207 12570.42 29.07 54120.38 88888.00 2020-07-25 05:39:07.750 207 12570.40 29.07 54120.40 88888.00 2020-07-25 05:39:07.875 207 12570.40 29.12 54120.43 88888.00 2020-07-25 05:39:08.000 207 12570.40 29.10 54120.40 88888.00 2020-07-25 05:39:08.125 207 12570.45 29.10 54120.43 88888.00 2020-07-25 05:39:08.250 207 12570.42 29.07 54120.43 88888.00 2020-07-25 05:39:08.375 207 12570.45 29.10 54120.40 88888.00 2020-07-25 05:39:08.500 207 12570.48 29.10 54120.40 88888.00 2020-07-25 05:39:08.625 207 12570.50 29.10 54120.38 88888.00 2020-07-25 05:39:08.750 207 12570.48 29.07 54120.35 88888.00 2020-07-25 05:39:08.875 207 12570.48 29.05 54120.35 88888.00 2020-07-25 05:39:09.000 207 12570.50 29.07 54120.38 88888.00 2020-07-25 05:39:09.125 207 12570.45 29.07 54120.38 88888.00 2020-07-25 05:39:09.250 207 12570.40 29.05 54120.38 88888.00 2020-07-25 05:39:09.375 207 12570.40 29.07 54120.35 88888.00 2020-07-25 05:39:09.500 207 12570.40 29.07 54120.32 88888.00 2020-07-25 05:39:09.625 207 12570.42 29.10 54120.35 88888.00 2020-07-25 05:39:09.750 207 12570.48 29.07 54120.38 88888.00 2020-07-25 05:39:09.875 207 12570.45 29.07 54120.35 88888.00 2020-07-25 05:39:10.000 207 12570.42 29.05 54120.30 88888.00 2020-07-25 05:39:10.125 207 12570.42 29.02 54120.32 88888.00 2020-07-25 05:39:10.250 207 12570.38 29.07 54120.32 88888.00 2020-07-25 05:39:10.375 207 12570.40 29.07 54120.32 88888.00 2020-07-25 05:39:10.500 207 12570.40 29.05 54120.35 88888.00 2020-07-25 05:39:10.625 207 12570.42 29.05 54120.32 88888.00 2020-07-25 05:39:10.750 207 12570.40 29.02 54120.32 88888.00 2020-07-25 05:39:10.875 207 12570.38 29.02 54120.32 88888.00 2020-07-25 05:39:11.000 207 12570.45 29.07 54120.32 88888.00 2020-07-25 05:39:11.125 207 12570.52 29.07 54120.35 88888.00 2020-07-25 05:39:11.250 207 12570.50 29.05 54120.38 88888.00 2020-07-25 05:39:11.375 207 12570.50 29.05 54120.38 88888.00 2020-07-25 05:39:11.500 207 12570.42 29.02 54120.38 88888.00 2020-07-25 05:39:11.625 207 12570.38 29.00 54120.40 88888.00 2020-07-25 05:39:11.750 207 12570.38 29.07 54120.40 88888.00 2020-07-25 05:39:11.875 207 12570.38 29.10 54120.40 88888.00 2020-07-25 05:39:12.000 207 12570.38 29.10 54120.40 88888.00 2020-07-25 05:39:12.125 207 12570.35 29.07 54120.43 88888.00 2020-07-25 05:39:12.250 207 12570.38 29.10 54120.50 88888.00 2020-07-25 05:39:12.375 207 12570.38 29.12 54120.47 88888.00 2020-07-25 05:39:12.500 207 12570.38 29.10 54120.43 88888.00 2020-07-25 05:39:12.625 207 12570.38 29.10 54120.43 88888.00 2020-07-25 05:39:12.750 207 12570.38 29.07 54120.38 88888.00 2020-07-25 05:39:12.875 207 12570.35 29.02 54120.38 88888.00 2020-07-25 05:39:13.000 207 12570.30 29.02 54120.35 88888.00 2020-07-25 05:39:13.125 207 12570.33 29.05 54120.35 88888.00 2020-07-25 05:39:13.250 207 12570.35 29.07 54120.38 88888.00 2020-07-25 05:39:13.375 207 12570.38 29.10 54120.40 88888.00 2020-07-25 05:39:13.500 207 12570.33 29.07 54120.43 88888.00 2020-07-25 05:39:13.625 207 12570.33 29.05 54120.43 88888.00 2020-07-25 05:39:13.750 207 12570.23 29.07 54120.43 88888.00 2020-07-25 05:39:13.875 207 12570.23 29.05 54120.43 88888.00 2020-07-25 05:39:14.000 207 12570.27 29.05 54120.40 88888.00 2020-07-25 05:39:14.125 207 12570.33 29.07 54120.43 88888.00 2020-07-25 05:39:14.250 207 12570.30 29.07 54120.43 88888.00 2020-07-25 05:39:14.375 207 12570.30 29.10 54120.40 88888.00 2020-07-25 05:39:14.500 207 12570.25 29.10 54120.40 88888.00 2020-07-25 05:39:14.625 207 12570.25 29.07 54120.40 88888.00 2020-07-25 05:39:14.750 207 12570.30 29.05 54120.43 88888.00 2020-07-25 05:39:14.875 207 12570.30 29.07 54120.40 88888.00 2020-07-25 05:39:15.000 207 12570.30 29.05 54120.35 88888.00 2020-07-25 05:39:15.125 207 12570.35 29.05 54120.40 88888.00 2020-07-25 05:39:15.250 207 12570.27 29.02 54120.40 88888.00 2020-07-25 05:39:15.375 207 12570.30 29.00 54120.35 88888.00 2020-07-25 05:39:15.500 207 12570.30 29.05 54120.38 88888.00 2020-07-25 05:39:15.625 207 12570.23 29.02 54120.35 88888.00 2020-07-25 05:39:15.750 207 12570.17 29.05 54120.32 88888.00 2020-07-25 05:39:15.875 207 12570.20 29.07 54120.38 88888.00 2020-07-25 05:39:16.000 207 12570.25 29.10 54120.40 88888.00 2020-07-25 05:39:16.125 207 12570.25 29.07 54120.43 88888.00 2020-07-25 05:39:16.250 207 12570.17 29.00 54120.40 88888.00 2020-07-25 05:39:16.375 207 12570.17 29.02 54120.40 88888.00 2020-07-25 05:39:16.500 207 12570.20 29.02 54120.38 88888.00 2020-07-25 05:39:16.625 207 12570.15 29.00 54120.35 88888.00 2020-07-25 05:39:16.750 207 12570.10 29.00 54120.35 88888.00 2020-07-25 05:39:16.875 207 12570.17 29.00 54120.32 88888.00 2020-07-25 05:39:17.000 207 12570.23 29.00 54120.35 88888.00 2020-07-25 05:39:17.125 207 12570.20 29.00 54120.40 88888.00 2020-07-25 05:39:17.250 207 12570.15 29.00 54120.35 88888.00 2020-07-25 05:39:17.375 207 12570.15 29.00 54120.32 88888.00 2020-07-25 05:39:17.500 207 12570.15 29.02 54120.32 88888.00 2020-07-25 05:39:17.625 207 12570.15 29.02 54120.35 88888.00 2020-07-25 05:39:17.750 207 12570.20 29.02 54120.38 88888.00 2020-07-25 05:39:17.875 207 12570.20 29.05 54120.40 88888.00 2020-07-25 05:39:18.000 207 12570.15 29.00 54120.40 88888.00 2020-07-25 05:39:18.125 207 12570.10 29.00 54120.43 88888.00 2020-07-25 05:39:18.250 207 12570.08 29.02 54120.45 88888.00 2020-07-25 05:39:18.375 207 12570.17 29.07 54120.47 88888.00 2020-07-25 05:39:18.500 207 12570.17 29.05 54120.45 88888.00 2020-07-25 05:39:18.625 207 12570.23 29.02 54120.43 88888.00 2020-07-25 05:39:18.750 207 12570.20 29.00 54120.43 88888.00 2020-07-25 05:39:18.875 207 12570.17 29.05 54120.40 88888.00 2020-07-25 05:39:19.000 207 12570.12 29.05 54120.43 88888.00 2020-07-25 05:39:19.125 207 12570.08 29.02 54120.45 88888.00 2020-07-25 05:39:19.250 207 12570.08 29.00 54120.47 88888.00 2020-07-25 05:39:19.375 207 12570.02 29.02 54120.47 88888.00 2020-07-25 05:39:19.500 207 12570.02 29.05 54120.53 88888.00 2020-07-25 05:39:19.625 207 12570.00 29.05 54120.55 88888.00 2020-07-25 05:39:19.750 207 12570.02 29.05 54120.53 88888.00 2020-07-25 05:39:19.875 207 12570.08 29.07 54120.47 88888.00 2020-07-25 05:39:20.000 207 12570.02 29.07 54120.47 88888.00 2020-07-25 05:39:20.125 207 12570.05 29.05 54120.50 88888.00 2020-07-25 05:39:20.250 207 12570.05 29.07 54120.50 88888.00 2020-07-25 05:39:20.375 207 12570.05 29.05 54120.47 88888.00 2020-07-25 05:39:20.500 207 12570.05 29.02 54120.45 88888.00 2020-07-25 05:39:20.625 207 12570.00 29.02 54120.43 88888.00 2020-07-25 05:39:20.750 207 12570.00 29.02 54120.50 88888.00 2020-07-25 05:39:20.875 207 12570.00 29.02 54120.53 88888.00 2020-07-25 05:39:21.000 207 12569.95 29.02 54120.47 88888.00 2020-07-25 05:39:21.125 207 12570.00 29.02 54120.43 88888.00 2020-07-25 05:39:21.250 207 12570.02 29.05 54120.45 88888.00 2020-07-25 05:39:21.375 207 12570.05 29.07 54120.47 88888.00 2020-07-25 05:39:21.500 207 12569.98 29.07 54120.47 88888.00 2020-07-25 05:39:21.625 207 12570.02 29.05 54120.47 88888.00 2020-07-25 05:39:21.750 207 12570.02 29.10 54120.50 88888.00 2020-07-25 05:39:21.875 207 12570.00 29.07 54120.50 88888.00 2020-07-25 05:39:22.000 207 12569.98 29.02 54120.47 88888.00 2020-07-25 05:39:22.125 207 12569.98 29.02 54120.55 88888.00 2020-07-25 05:39:22.250 207 12570.00 29.07 54120.50 88888.00 2020-07-25 05:39:22.375 207 12570.02 29.07 54120.50 88888.00 2020-07-25 05:39:22.500 207 12570.02 29.05 54120.45 88888.00 2020-07-25 05:39:22.625 207 12570.08 29.10 54120.45 88888.00 2020-07-25 05:39:22.750 207 12570.10 29.05 54120.43 88888.00 2020-07-25 05:39:22.875 207 12570.02 29.02 54120.43 88888.00 2020-07-25 05:39:23.000 207 12570.02 29.02 54120.43 88888.00 2020-07-25 05:39:23.125 207 12570.10 29.05 54120.45 88888.00 2020-07-25 05:39:23.250 207 12570.08 29.05 54120.40 88888.00 2020-07-25 05:39:23.375 207 12570.08 29.05 54120.38 88888.00 2020-07-25 05:39:23.500 207 12570.08 29.07 54120.38 88888.00 2020-07-25 05:39:23.625 207 12570.10 29.07 54120.43 88888.00 2020-07-25 05:39:23.750 207 12570.08 29.10 54120.45 88888.00 2020-07-25 05:39:23.875 207 12570.02 29.07 54120.38 88888.00 2020-07-25 05:39:24.000 207 12569.95 29.07 54120.38 88888.00 2020-07-25 05:39:24.125 207 12569.98 29.07 54120.43 88888.00 2020-07-25 05:39:24.250 207 12570.05 29.05 54120.50 88888.00 2020-07-25 05:39:24.375 207 12570.05 29.07 54120.47 88888.00 2020-07-25 05:39:24.500 207 12570.02 29.07 54120.47 88888.00 2020-07-25 05:39:24.625 207 12570.00 29.10 54120.47 88888.00 2020-07-25 05:39:24.750 207 12570.02 29.12 54120.53 88888.00 2020-07-25 05:39:24.875 207 12570.08 29.10 54120.53 88888.00 2020-07-25 05:39:25.000 207 12570.05 29.07 54120.45 88888.00 2020-07-25 05:39:25.125 207 12570.00 29.07 54120.45 88888.00 2020-07-25 05:39:25.250 207 12569.92 29.07 54120.45 88888.00 2020-07-25 05:39:25.375 207 12569.98 29.10 54120.45 88888.00 2020-07-25 05:39:25.500 207 12569.98 29.07 54120.43 88888.00 2020-07-25 05:39:25.625 207 12569.92 29.10 54120.43 88888.00 2020-07-25 05:39:25.750 207 12570.00 29.10 54120.45 88888.00 2020-07-25 05:39:25.875 207 12570.05 29.10 54120.45 88888.00 2020-07-25 05:39:26.000 207 12569.98 29.05 54120.40 88888.00 2020-07-25 05:39:26.125 207 12569.90 29.02 54120.40 88888.00 2020-07-25 05:39:26.250 207 12569.88 29.02 54120.43 88888.00 2020-07-25 05:39:26.375 207 12569.95 29.05 54120.43 88888.00 2020-07-25 05:39:26.500 207 12569.95 29.07 54120.43 88888.00 2020-07-25 05:39:26.625 207 12570.02 29.07 54120.45 88888.00 2020-07-25 05:39:26.750 207 12569.95 29.10 54120.43 88888.00 2020-07-25 05:39:26.875 207 12569.88 29.12 54120.43 88888.00 2020-07-25 05:39:27.000 207 12569.95 29.10 54120.43 88888.00 2020-07-25 05:39:27.125 207 12569.98 29.05 54120.43 88888.00 2020-07-25 05:39:27.250 207 12569.83 29.02 54120.40 88888.00 2020-07-25 05:39:27.375 207 12569.83 29.05 54120.43 88888.00 2020-07-25 05:39:27.500 207 12569.90 29.07 54120.43 88888.00 2020-07-25 05:39:27.625 207 12569.95 29.10 54120.47 88888.00 2020-07-25 05:39:27.750 207 12569.98 29.07 54120.45 88888.00 2020-07-25 05:39:27.875 207 12569.95 29.07 54120.43 88888.00 2020-07-25 05:39:28.000 207 12569.92 29.07 54120.45 88888.00 2020-07-25 05:39:28.125 207 12569.90 29.10 54120.45 88888.00 2020-07-25 05:39:28.250 207 12569.83 29.07 54120.45 88888.00 2020-07-25 05:39:28.375 207 12569.85 29.07 54120.40 88888.00 2020-07-25 05:39:28.500 207 12569.88 29.07 54120.40 88888.00 2020-07-25 05:39:28.625 207 12569.83 29.05 54120.38 88888.00 2020-07-25 05:39:28.750 207 12569.77 29.05 54120.35 88888.00 2020-07-25 05:39:28.875 207 12569.92 29.05 54120.40 88888.00 2020-07-25 05:39:29.000 207 12570.00 29.07 54120.35 88888.00 2020-07-25 05:39:29.125 207 12569.92 29.07 54120.40 88888.00 2020-07-25 05:39:29.250 207 12569.80 29.02 54120.38 88888.00 2020-07-25 05:39:29.375 207 12569.85 29.02 54120.35 88888.00 2020-07-25 05:39:29.500 207 12569.85 29.02 54120.38 88888.00 2020-07-25 05:39:29.625 207 12569.88 29.02 54120.38 88888.00 2020-07-25 05:39:29.750 207 12569.90 29.05 54120.40 88888.00 2020-07-25 05:39:29.875 207 12569.90 29.07 54120.43 88888.00 2020-07-25 05:39:30.000 207 12569.92 29.10 54120.43 88888.00 2020-07-25 05:39:30.125 207 12569.95 29.12 54120.45 88888.00 2020-07-25 05:39:30.250 207 12569.92 29.10 54120.45 88888.00 2020-07-25 05:39:30.375 207 12569.90 29.10 54120.47 88888.00 2020-07-25 05:39:30.500 207 12569.83 29.10 54120.50 88888.00 2020-07-25 05:39:30.625 207 12569.85 29.07 54120.47 88888.00 2020-07-25 05:39:30.750 207 12569.90 29.07 54120.45 88888.00 2020-07-25 05:39:30.875 207 12569.92 29.10 54120.47 88888.00 2020-07-25 05:39:31.000 207 12569.90 29.12 54120.43 88888.00 2020-07-25 05:39:31.125 207 12569.83 29.12 54120.45 88888.00 2020-07-25 05:39:31.250 207 12569.83 29.10 54120.45 88888.00 2020-07-25 05:39:31.375 207 12569.90 29.10 54120.47 88888.00 2020-07-25 05:39:31.500 207 12569.88 29.10 54120.47 88888.00 2020-07-25 05:39:31.625 207 12569.88 29.12 54120.47 88888.00 2020-07-25 05:39:31.750 207 12569.92 29.10 54120.47 88888.00 2020-07-25 05:39:31.875 207 12569.88 29.07 54120.47 88888.00 2020-07-25 05:39:32.000 207 12569.88 29.07 54120.47 88888.00 2020-07-25 05:39:32.125 207 12569.83 29.10 54120.47 88888.00 2020-07-25 05:39:32.250 207 12569.83 29.10 54120.50 88888.00 2020-07-25 05:39:32.375 207 12569.90 29.12 54120.43 88888.00 2020-07-25 05:39:32.500 207 12569.88 29.10 54120.45 88888.00 2020-07-25 05:39:32.625 207 12569.80 29.07 54120.45 88888.00 2020-07-25 05:39:32.750 207 12569.75 29.07 54120.45 88888.00 2020-07-25 05:39:32.875 207 12569.80 29.07 54120.43 88888.00 2020-07-25 05:39:33.000 207 12569.75 29.07 54120.43 88888.00 2020-07-25 05:39:33.125 207 12569.77 29.07 54120.45 88888.00 2020-07-25 05:39:33.250 207 12569.75 29.07 54120.43 88888.00 2020-07-25 05:39:33.375 207 12569.80 29.07 54120.43 88888.00 2020-07-25 05:39:33.500 207 12569.92 29.07 54120.43 88888.00 2020-07-25 05:39:33.625 207 12569.90 29.05 54120.40 88888.00 2020-07-25 05:39:33.750 207 12569.88 29.02 54120.43 88888.00 2020-07-25 05:39:33.875 207 12569.80 29.02 54120.43 88888.00 2020-07-25 05:39:34.000 207 12569.75 29.05 54120.43 88888.00 2020-07-25 05:39:34.125 207 12569.75 29.07 54120.43 88888.00 2020-07-25 05:39:34.250 207 12569.75 29.02 54120.45 88888.00 2020-07-25 05:39:34.375 207 12569.80 29.02 54120.45 88888.00 2020-07-25 05:39:34.500 207 12569.75 29.02 54120.40 88888.00 2020-07-25 05:39:34.625 207 12569.70 29.05 54120.40 88888.00 2020-07-25 05:39:34.750 207 12569.70 29.07 54120.45 88888.00 2020-07-25 05:39:34.875 207 12569.70 29.10 54120.45 88888.00 2020-07-25 05:39:35.000 207 12569.73 29.10 54120.43 88888.00 2020-07-25 05:39:35.125 207 12569.75 29.10 54120.45 88888.00 2020-07-25 05:39:35.250 207 12569.77 29.10 54120.45 88888.00 2020-07-25 05:39:35.375 207 12569.77 29.07 54120.43 88888.00 2020-07-25 05:39:35.500 207 12569.73 29.10 54120.40 88888.00 2020-07-25 05:39:35.625 207 12569.67 29.05 54120.40 88888.00 2020-07-25 05:39:35.750 207 12569.67 29.10 54120.38 88888.00 2020-07-25 05:39:35.875 207 12569.65 29.10 54120.43 88888.00 2020-07-25 05:39:36.000 207 12569.60 29.10 54120.40 88888.00 2020-07-25 05:39:36.125 207 12569.62 29.10 54120.45 88888.00 2020-07-25 05:39:36.250 207 12569.65 29.10 54120.47 88888.00 2020-07-25 05:39:36.375 207 12569.67 29.12 54120.45 88888.00 2020-07-25 05:39:36.500 207 12569.67 29.12 54120.45 88888.00 2020-07-25 05:39:36.625 207 12569.67 29.12 54120.47 88888.00 2020-07-25 05:39:36.750 207 12569.70 29.10 54120.47 88888.00 2020-07-25 05:39:36.875 207 12569.70 29.10 54120.47 88888.00 2020-07-25 05:39:37.000 207 12569.65 29.07 54120.50 88888.00 2020-07-25 05:39:37.125 207 12569.65 29.07 54120.47 88888.00 2020-07-25 05:39:37.250 207 12569.65 29.07 54120.47 88888.00 2020-07-25 05:39:37.375 207 12569.65 29.07 54120.47 88888.00 2020-07-25 05:39:37.500 207 12569.60 29.12 54120.50 88888.00 2020-07-25 05:39:37.625 207 12569.65 29.12 54120.53 88888.00 2020-07-25 05:39:37.750 207 12569.67 29.12 54120.50 88888.00 2020-07-25 05:39:37.875 207 12569.67 29.05 54120.45 88888.00 2020-07-25 05:39:38.000 207 12569.62 29.05 54120.43 88888.00 2020-07-25 05:39:38.125 207 12569.55 29.05 54120.45 88888.00 2020-07-25 05:39:38.250 207 12569.52 29.05 54120.47 88888.00 2020-07-25 05:39:38.375 207 12569.60 29.07 54120.45 88888.00 2020-07-25 05:39:38.500 207 12569.60 29.10 54120.45 88888.00 2020-07-25 05:39:38.625 207 12569.55 29.12 54120.45 88888.00 2020-07-25 05:39:38.750 207 12569.55 29.12 54120.50 88888.00 2020-07-25 05:39:38.875 207 12569.52 29.07 54120.50 88888.00 2020-07-25 05:39:39.000 207 12569.58 29.05 54120.43 88888.00 2020-07-25 05:39:39.125 207 12569.60 29.07 54120.43 88888.00 2020-07-25 05:39:39.250 207 12569.58 29.10 54120.45 88888.00 2020-07-25 05:39:39.375 207 12569.62 29.10 54120.45 88888.00 2020-07-25 05:39:39.500 207 12569.62 29.10 54120.45 88888.00 2020-07-25 05:39:39.625 207 12569.62 29.10 54120.47 88888.00 2020-07-25 05:39:39.750 207 12569.62 29.12 54120.47 88888.00 2020-07-25 05:39:39.875 207 12569.62 29.12 54120.47 88888.00 2020-07-25 05:39:40.000 207 12569.52 29.10 54120.47 88888.00 2020-07-25 05:39:40.125 207 12569.45 29.10 54120.47 88888.00 2020-07-25 05:39:40.250 207 12569.45 29.10 54120.45 88888.00 2020-07-25 05:39:40.375 207 12569.55 29.07 54120.43 88888.00 2020-07-25 05:39:40.500 207 12569.60 29.05 54120.40 88888.00 2020-07-25 05:39:40.625 207 12569.58 29.07 54120.40 88888.00 2020-07-25 05:39:40.750 207 12569.55 29.07 54120.43 88888.00 2020-07-25 05:39:40.875 207 12569.58 29.05 54120.40 88888.00 2020-07-25 05:39:41.000 207 12569.60 29.05 54120.40 88888.00 2020-07-25 05:39:41.125 207 12569.62 29.07 54120.43 88888.00 2020-07-25 05:39:41.250 207 12569.60 29.02 54120.45 88888.00 2020-07-25 05:39:41.375 207 12569.60 29.05 54120.45 88888.00 2020-07-25 05:39:41.500 207 12569.58 29.05 54120.40 88888.00 2020-07-25 05:39:41.625 207 12569.52 29.05 54120.38 88888.00 2020-07-25 05:39:41.750 207 12569.55 29.07 54120.43 88888.00 2020-07-25 05:39:41.875 207 12569.60 29.10 54120.45 88888.00 2020-07-25 05:39:42.000 207 12569.58 29.10 54120.45 88888.00 2020-07-25 05:39:42.125 207 12569.45 29.05 54120.45 88888.00 2020-07-25 05:39:42.250 207 12569.40 29.02 54120.43 88888.00 2020-07-25 05:39:42.375 207 12569.52 29.05 54120.45 88888.00 2020-07-25 05:39:42.500 207 12569.55 29.07 54120.47 88888.00 2020-07-25 05:39:42.625 207 12569.50 29.07 54120.47 88888.00 2020-07-25 05:39:42.750 207 12569.42 29.05 54120.45 88888.00 2020-07-25 05:39:42.875 207 12569.40 29.02 54120.45 88888.00 2020-07-25 05:39:43.000 207 12569.40 29.02 54120.43 88888.00 2020-07-25 05:39:43.125 207 12569.42 29.05 54120.47 88888.00 2020-07-25 05:39:43.250 207 12569.42 29.10 54120.50 88888.00 2020-07-25 05:39:43.375 207 12569.45 29.10 54120.50 88888.00 2020-07-25 05:39:43.500 207 12569.38 29.10 54120.47 88888.00 2020-07-25 05:39:43.625 207 12569.40 29.10 54120.47 88888.00 2020-07-25 05:39:43.750 207 12569.38 29.05 54120.45 88888.00 2020-07-25 05:39:43.875 207 12569.33 29.05 54120.45 88888.00 2020-07-25 05:39:44.000 207 12569.35 29.05 54120.45 88888.00 2020-07-25 05:39:44.125 207 12569.42 29.05 54120.47 88888.00 2020-07-25 05:39:44.250 207 12569.40 29.05 54120.47 88888.00 2020-07-25 05:39:44.375 207 12569.33 29.02 54120.45 88888.00 2020-07-25 05:39:44.500 207 12569.27 29.05 54120.40 88888.00 2020-07-25 05:39:44.625 207 12569.30 29.07 54120.43 88888.00 2020-07-25 05:39:44.750 207 12569.35 29.05 54120.45 88888.00 2020-07-25 05:39:44.875 207 12569.30 29.02 54120.45 88888.00 2020-07-25 05:39:45.000 207 12569.30 29.05 54120.43 88888.00 2020-07-25 05:39:45.125 207 12569.33 29.02 54120.43 88888.00 2020-07-25 05:39:45.250 207 12569.30 29.00 54120.45 88888.00 2020-07-25 05:39:45.375 207 12569.30 28.98 54120.47 88888.00 2020-07-25 05:39:45.500 207 12569.27 29.00 54120.45 88888.00 2020-07-25 05:39:45.625 207 12569.23 29.05 54120.45 88888.00 2020-07-25 05:39:45.750 207 12569.15 29.02 54120.47 88888.00 2020-07-25 05:39:45.875 207 12569.23 29.02 54120.47 88888.00 2020-07-25 05:39:46.000 207 12569.30 29.05 54120.47 88888.00 2020-07-25 05:39:46.125 207 12569.27 29.02 54120.53 88888.00 2020-07-25 05:39:46.250 207 12569.20 29.00 54120.50 88888.00 2020-07-25 05:39:46.375 207 12569.23 29.02 54120.50 88888.00 2020-07-25 05:39:46.500 207 12569.30 29.02 54120.50 88888.00 2020-07-25 05:39:46.625 207 12569.23 29.02 54120.47 88888.00 2020-07-25 05:39:46.750 207 12569.23 28.98 54120.45 88888.00 2020-07-25 05:39:46.875 207 12569.23 28.98 54120.43 88888.00 2020-07-25 05:39:47.000 207 12569.17 28.98 54120.45 88888.00 2020-07-25 05:39:47.125 207 12569.10 29.00 54120.45 88888.00 2020-07-25 05:39:47.250 207 12569.12 29.00 54120.43 88888.00 2020-07-25 05:39:47.375 207 12569.17 29.00 54120.40 88888.00 2020-07-25 05:39:47.500 207 12569.17 28.98 54120.38 88888.00 2020-07-25 05:39:47.625 207 12569.23 29.00 54120.43 88888.00 2020-07-25 05:39:47.750 207 12569.23 29.02 54120.45 88888.00 2020-07-25 05:39:47.875 207 12569.17 29.02 54120.50 88888.00 2020-07-25 05:39:48.000 207 12569.15 29.05 54120.47 88888.00 2020-07-25 05:39:48.125 207 12569.17 29.02 54120.47 88888.00 2020-07-25 05:39:48.250 207 12569.12 29.02 54120.47 88888.00 2020-07-25 05:39:48.375 207 12569.12 29.05 54120.45 88888.00 2020-07-25 05:39:48.500 207 12569.12 29.02 54120.45 88888.00 2020-07-25 05:39:48.625 207 12569.20 29.02 54120.47 88888.00 2020-07-25 05:39:48.750 207 12569.15 29.00 54120.47 88888.00 2020-07-25 05:39:48.875 207 12569.08 29.05 54120.50 88888.00 2020-07-25 05:39:49.000 207 12569.10 29.05 54120.50 88888.00 2020-07-25 05:39:49.125 207 12569.10 29.00 54120.53 88888.00 2020-07-25 05:39:49.250 207 12569.12 28.98 54120.50 88888.00 2020-07-25 05:39:49.375 207 12569.10 28.98 54120.53 88888.00 2020-07-25 05:39:49.500 207 12569.05 28.98 54120.47 88888.00 2020-07-25 05:39:49.625 207 12569.05 28.98 54120.50 88888.00 2020-07-25 05:39:49.750 207 12569.00 28.98 54120.50 88888.00 2020-07-25 05:39:49.875 207 12568.98 28.98 54120.50 88888.00 2020-07-25 05:39:50.000 207 12569.08 28.95 54120.50 88888.00 2020-07-25 05:39:50.125 207 12569.10 28.93 54120.50 88888.00 2020-07-25 05:39:50.250 207 12569.08 28.88 54120.53 88888.00 2020-07-25 05:39:50.375 207 12569.05 28.90 54120.53 88888.00 2020-07-25 05:39:50.500 207 12569.08 28.93 54120.53 88888.00 2020-07-25 05:39:50.625 207 12569.05 28.95 54120.53 88888.00 2020-07-25 05:39:50.750 207 12569.00 28.98 54120.53 88888.00 2020-07-25 05:39:50.875 207 12569.05 28.95 54120.53 88888.00 2020-07-25 05:39:51.000 207 12569.00 28.93 54120.55 88888.00 2020-07-25 05:39:51.125 207 12568.98 28.95 54120.57 88888.00 2020-07-25 05:39:51.250 207 12569.00 28.95 54120.55 88888.00 2020-07-25 05:39:51.375 207 12569.08 28.95 54120.55 88888.00 2020-07-25 05:39:51.500 207 12569.00 28.93 54120.50 88888.00 2020-07-25 05:39:51.625 207 12569.02 28.95 54120.50 88888.00 2020-07-25 05:39:51.750 207 12569.00 28.93 54120.47 88888.00 2020-07-25 05:39:51.875 207 12568.95 28.95 54120.47 88888.00 2020-07-25 05:39:52.000 207 12568.98 28.93 54120.47 88888.00 2020-07-25 05:39:52.125 207 12568.98 28.93 54120.50 88888.00 2020-07-25 05:39:52.250 207 12568.92 28.90 54120.53 88888.00 2020-07-25 05:39:52.375 207 12568.95 28.90 54120.53 88888.00 2020-07-25 05:39:52.500 207 12569.02 28.93 54120.50 88888.00 2020-07-25 05:39:52.625 207 12568.98 28.93 54120.47 88888.00 2020-07-25 05:39:52.750 207 12568.98 28.90 54120.47 88888.00 2020-07-25 05:39:52.875 207 12568.95 28.90 54120.53 88888.00 2020-07-25 05:39:53.000 207 12568.90 28.90 54120.50 88888.00 2020-07-25 05:39:53.125 207 12568.92 28.88 54120.50 88888.00 2020-07-25 05:39:53.250 207 12568.92 28.88 54120.45 88888.00 2020-07-25 05:39:53.375 207 12568.88 28.85 54120.45 88888.00 2020-07-25 05:39:53.500 207 12568.90 28.88 54120.45 88888.00 2020-07-25 05:39:53.625 207 12568.95 28.88 54120.45 88888.00 2020-07-25 05:39:53.750 207 12568.95 28.88 54120.45 88888.00 2020-07-25 05:39:53.875 207 12568.92 28.90 54120.53 88888.00 2020-07-25 05:39:54.000 207 12568.88 28.90 54120.50 88888.00 2020-07-25 05:39:54.125 207 12568.90 28.93 54120.53 88888.00 2020-07-25 05:39:54.250 207 12568.88 28.93 54120.53 88888.00 2020-07-25 05:39:54.375 207 12568.85 28.90 54120.50 88888.00 2020-07-25 05:39:54.500 207 12568.83 28.90 54120.50 88888.00 2020-07-25 05:39:54.625 207 12568.83 28.88 54120.47 88888.00 2020-07-25 05:39:54.750 207 12568.85 28.90 54120.53 88888.00 2020-07-25 05:39:54.875 207 12568.90 28.88 54120.53 88888.00 2020-07-25 05:39:55.000 207 12568.90 28.88 54120.50 88888.00 2020-07-25 05:39:55.125 207 12568.83 28.85 54120.55 88888.00 2020-07-25 05:39:55.250 207 12568.83 28.85 54120.53 88888.00 2020-07-25 05:39:55.375 207 12568.88 28.85 54120.53 88888.00 2020-07-25 05:39:55.500 207 12568.88 28.85 54120.55 88888.00 2020-07-25 05:39:55.625 207 12568.85 28.85 54120.55 88888.00 2020-07-25 05:39:55.750 207 12568.83 28.85 54120.57 88888.00 2020-07-25 05:39:55.875 207 12568.83 28.82 54120.50 88888.00 2020-07-25 05:39:56.000 207 12568.88 28.85 54120.47 88888.00 2020-07-25 05:39:56.125 207 12568.85 28.88 54120.53 88888.00 2020-07-25 05:39:56.250 207 12568.90 28.88 54120.57 88888.00 2020-07-25 05:39:56.375 207 12568.90 28.85 54120.55 88888.00 2020-07-25 05:39:56.500 207 12568.83 28.85 54120.53 88888.00 2020-07-25 05:39:56.625 207 12568.80 28.82 54120.50 88888.00 2020-07-25 05:39:56.750 207 12568.80 28.82 54120.50 88888.00 2020-07-25 05:39:56.875 207 12568.77 28.82 54120.50 88888.00 2020-07-25 05:39:57.000 207 12568.83 28.85 54120.47 88888.00 2020-07-25 05:39:57.125 207 12568.83 28.85 54120.47 88888.00 2020-07-25 05:39:57.250 207 12568.75 28.85 54120.47 88888.00 2020-07-25 05:39:57.375 207 12568.70 28.82 54120.45 88888.00 2020-07-25 05:39:57.500 207 12568.70 28.82 54120.50 88888.00 2020-07-25 05:39:57.625 207 12568.73 28.82 54120.53 88888.00 2020-07-25 05:39:57.750 207 12568.75 28.82 54120.53 88888.00 2020-07-25 05:39:57.875 207 12568.83 28.88 54120.53 88888.00 2020-07-25 05:39:58.000 207 12568.80 28.82 54120.53 88888.00 2020-07-25 05:39:58.125 207 12568.83 28.82 54120.55 88888.00 2020-07-25 05:39:58.250 207 12568.83 28.85 54120.53 88888.00 2020-07-25 05:39:58.375 207 12568.80 28.82 54120.53 88888.00 2020-07-25 05:39:58.500 207 12568.80 28.82 54120.45 88888.00 2020-07-25 05:39:58.625 207 12568.80 28.80 54120.43 88888.00 2020-07-25 05:39:58.750 207 12568.75 28.80 54120.40 88888.00 2020-07-25 05:39:58.875 207 12568.67 28.80 54120.43 88888.00 2020-07-25 05:39:59.000 207 12568.75 28.82 54120.45 88888.00 2020-07-25 05:39:59.125 207 12568.73 28.82 54120.45 88888.00 2020-07-25 05:39:59.250 207 12568.70 28.77 54120.43 88888.00 2020-07-25 05:39:59.375 207 12568.70 28.80 54120.40 88888.00 2020-07-25 05:39:59.500 207 12568.70 28.82 54120.40 88888.00 2020-07-25 05:39:59.625 207 12568.70 28.80 54120.43 88888.00 2020-07-25 05:39:59.750 207 12568.73 28.82 54120.43 88888.00 2020-07-25 05:39:59.875 207 12568.75 28.82 54120.45 88888.00 2020-07-25 05:40:00.000 207 12568.80 28.85 54120.45 88888.00 2020-07-25 05:40:00.125 207 12568.80 28.82 54120.45 88888.00 2020-07-25 05:40:00.250 207 12568.75 28.82 54120.47 88888.00 2020-07-25 05:40:00.375 207 12568.80 28.85 54120.47 88888.00 2020-07-25 05:40:00.500 207 12568.77 28.82 54120.47 88888.00 2020-07-25 05:40:00.625 207 12568.77 28.80 54120.45 88888.00 2020-07-25 05:40:00.750 207 12568.80 28.82 54120.45 88888.00 2020-07-25 05:40:00.875 207 12568.80 28.82 54120.45 88888.00 2020-07-25 05:40:01.000 207 12568.83 28.82 54120.43 88888.00 2020-07-25 05:40:01.125 207 12568.75 28.82 54120.47 88888.00 2020-07-25 05:40:01.250 207 12568.73 28.82 54120.53 88888.00 2020-07-25 05:40:01.375 207 12568.77 28.82 54120.47 88888.00 2020-07-25 05:40:01.500 207 12568.77 28.85 54120.45 88888.00 2020-07-25 05:40:01.625 207 12568.73 28.85 54120.47 88888.00 2020-07-25 05:40:01.750 207 12568.70 28.82 54120.45 88888.00 2020-07-25 05:40:01.875 207 12568.77 28.80 54120.43 88888.00 2020-07-25 05:40:02.000 207 12568.85 28.82 54120.45 88888.00 2020-07-25 05:40:02.125 207 12568.85 28.82 54120.45 88888.00 2020-07-25 05:40:02.250 207 12568.83 28.82 54120.47 88888.00 2020-07-25 05:40:02.375 207 12568.80 28.88 54120.43 88888.00 2020-07-25 05:40:02.500 207 12568.77 28.82 54120.43 88888.00 2020-07-25 05:40:02.625 207 12568.75 28.82 54120.38 88888.00 2020-07-25 05:40:02.750 207 12568.73 28.80 54120.38 88888.00 2020-07-25 05:40:02.875 207 12568.73 28.80 54120.40 88888.00 2020-07-25 05:40:03.000 207 12568.77 28.82 54120.40 88888.00 2020-07-25 05:40:03.125 207 12568.73 28.82 54120.43 88888.00 2020-07-25 05:40:03.250 207 12568.67 28.85 54120.43 88888.00 2020-07-25 05:40:03.375 207 12568.67 28.85 54120.40 88888.00 2020-07-25 05:40:03.500 207 12568.65 28.85 54120.43 88888.00 2020-07-25 05:40:03.625 207 12568.73 28.82 54120.43 88888.00 2020-07-25 05:40:03.750 207 12568.80 28.80 54120.40 88888.00 2020-07-25 05:40:03.875 207 12568.88 28.82 54120.43 88888.00 2020-07-25 05:40:04.000 207 12568.90 28.82 54120.43 88888.00 2020-07-25 05:40:04.125 207 12568.90 28.80 54120.40 88888.00 2020-07-25 05:40:04.250 207 12568.88 28.80 54120.43 88888.00 2020-07-25 05:40:04.375 207 12568.88 28.77 54120.40 88888.00 2020-07-25 05:40:04.500 207 12568.85 28.80 54120.38 88888.00 2020-07-25 05:40:04.625 207 12568.83 28.80 54120.35 88888.00 2020-07-25 05:40:04.750 207 12568.80 28.80 54120.32 88888.00 2020-07-25 05:40:04.875 207 12568.85 28.80 54120.35 88888.00 2020-07-25 05:40:05.000 207 12568.83 28.80 54120.38 88888.00 2020-07-25 05:40:05.125 207 12568.80 28.77 54120.38 88888.00 2020-07-25 05:40:05.250 207 12568.77 28.75 54120.35 88888.00 2020-07-25 05:40:05.375 207 12568.73 28.77 54120.35 88888.00 2020-07-25 05:40:05.500 207 12568.75 28.77 54120.35 88888.00 2020-07-25 05:40:05.625 207 12568.73 28.77 54120.38 88888.00 2020-07-25 05:40:05.750 207 12568.75 28.80 54120.40 88888.00 2020-07-25 05:40:05.875 207 12568.75 28.80 54120.40 88888.00 2020-07-25 05:40:06.000 207 12568.77 28.82 54120.43 88888.00 2020-07-25 05:40:06.125 207 12568.85 28.85 54120.40 88888.00 2020-07-25 05:40:06.250 207 12568.85 28.85 54120.43 88888.00 2020-07-25 05:40:06.375 207 12568.80 28.85 54120.43 88888.00 2020-07-25 05:40:06.500 207 12568.80 28.80 54120.40 88888.00 2020-07-25 05:40:06.625 207 12568.83 28.82 54120.35 88888.00 2020-07-25 05:40:06.750 207 12568.85 28.80 54120.38 88888.00 2020-07-25 05:40:06.875 207 12568.83 28.80 54120.38 88888.00 2020-07-25 05:40:07.000 207 12568.80 28.82 54120.35 88888.00 2020-07-25 05:40:07.125 207 12568.80 28.80 54120.40 88888.00 2020-07-25 05:40:07.250 207 12568.80 28.77 54120.43 88888.00 2020-07-25 05:40:07.375 207 12568.80 28.80 54120.40 88888.00 2020-07-25 05:40:07.500 207 12568.75 28.82 54120.40 88888.00 2020-07-25 05:40:07.625 207 12568.73 28.85 54120.43 88888.00 2020-07-25 05:40:07.750 207 12568.65 28.82 54120.43 88888.00 2020-07-25 05:40:07.875 207 12568.60 28.80 54120.40 88888.00 2020-07-25 05:40:08.000 207 12568.60 28.77 54120.40 88888.00 2020-07-25 05:40:08.125 207 12568.65 28.80 54120.43 88888.00 2020-07-25 05:40:08.250 207 12568.70 28.80 54120.40 88888.00 2020-07-25 05:40:08.375 207 12568.70 28.80 54120.43 88888.00 2020-07-25 05:40:08.500 207 12568.70 28.80 54120.43 88888.00 2020-07-25 05:40:08.625 207 12568.75 28.80 54120.40 88888.00 2020-07-25 05:40:08.750 207 12568.80 28.82 54120.40 88888.00 2020-07-25 05:40:08.875 207 12568.75 28.80 54120.40 88888.00 2020-07-25 05:40:09.000 207 12568.73 28.80 54120.40 88888.00 2020-07-25 05:40:09.125 207 12568.73 28.80 54120.45 88888.00 2020-07-25 05:40:09.250 207 12568.67 28.82 54120.43 88888.00 2020-07-25 05:40:09.375 207 12568.70 28.82 54120.40 88888.00 2020-07-25 05:40:09.500 207 12568.67 28.80 54120.35 88888.00 2020-07-25 05:40:09.625 207 12568.70 28.80 54120.38 88888.00 2020-07-25 05:40:09.750 207 12568.70 28.80 54120.40 88888.00 2020-07-25 05:40:09.875 207 12568.62 28.80 54120.40 88888.00 2020-07-25 05:40:10.000 207 12568.62 28.77 54120.38 88888.00 2020-07-25 05:40:10.125 207 12568.70 28.82 54120.43 88888.00 2020-07-25 05:40:10.250 207 12568.75 28.77 54120.43 88888.00 2020-07-25 05:40:10.375 207 12568.77 28.77 54120.40 88888.00 2020-07-25 05:40:10.500 207 12568.70 28.75 54120.38 88888.00 2020-07-25 05:40:10.625 207 12568.67 28.75 54120.35 88888.00 2020-07-25 05:40:10.750 207 12568.67 28.75 54120.35 88888.00 2020-07-25 05:40:10.875 207 12568.70 28.77 54120.38 88888.00 2020-07-25 05:40:11.000 207 12568.70 28.75 54120.40 88888.00 2020-07-25 05:40:11.125 207 12568.62 28.75 54120.43 88888.00 2020-07-25 05:40:11.250 207 12568.55 28.73 54120.38 88888.00 2020-07-25 05:40:11.375 207 12568.58 28.75 54120.35 88888.00 2020-07-25 05:40:11.500 207 12568.58 28.75 54120.30 88888.00 2020-07-25 05:40:11.625 207 12568.58 28.77 54120.32 88888.00 2020-07-25 05:40:11.750 207 12568.60 28.77 54120.32 88888.00 2020-07-25 05:40:11.875 207 12568.62 28.75 54120.32 88888.00 2020-07-25 05:40:12.000 207 12568.65 28.75 54120.32 88888.00 2020-07-25 05:40:12.125 207 12568.65 28.77 54120.40 88888.00 2020-07-25 05:40:12.250 207 12568.60 28.77 54120.43 88888.00 2020-07-25 05:40:12.375 207 12568.58 28.82 54120.43 88888.00 2020-07-25 05:40:12.500 207 12568.60 28.82 54120.45 88888.00 2020-07-25 05:40:12.625 207 12568.60 28.80 54120.40 88888.00 2020-07-25 05:40:12.750 207 12568.58 28.80 54120.35 88888.00 2020-07-25 05:40:12.875 207 12568.50 28.80 54120.38 88888.00 2020-07-25 05:40:13.000 207 12568.48 28.77 54120.38 88888.00 2020-07-25 05:40:13.125 207 12568.52 28.77 54120.38 88888.00 2020-07-25 05:40:13.250 207 12568.58 28.77 54120.38 88888.00 2020-07-25 05:40:13.375 207 12568.60 28.77 54120.38 88888.00 2020-07-25 05:40:13.500 207 12568.55 28.77 54120.38 88888.00 2020-07-25 05:40:13.625 207 12568.52 28.75 54120.32 88888.00 2020-07-25 05:40:13.750 207 12568.60 28.77 54120.30 88888.00 2020-07-25 05:40:13.875 207 12568.60 28.77 54120.32 88888.00 2020-07-25 05:40:14.000 207 12568.52 28.75 54120.32 88888.00 2020-07-25 05:40:14.125 207 12568.48 28.75 54120.32 88888.00 2020-07-25 05:40:14.250 207 12568.50 28.75 54120.32 88888.00 2020-07-25 05:40:14.375 207 12568.52 28.77 54120.35 88888.00 2020-07-25 05:40:14.500 207 12568.52 28.82 54120.32 88888.00 2020-07-25 05:40:14.625 207 12568.50 28.80 54120.32 88888.00 2020-07-25 05:40:14.750 207 12568.50 28.77 54120.30 88888.00 2020-07-25 05:40:14.875 207 12568.48 28.77 54120.30 88888.00 2020-07-25 05:40:15.000 207 12568.48 28.77 54120.32 88888.00 2020-07-25 05:40:15.125 207 12568.42 28.77 54120.35 88888.00 2020-07-25 05:40:15.250 207 12568.35 28.77 54120.35 88888.00 2020-07-25 05:40:15.375 207 12568.40 28.77 54120.38 88888.00 2020-07-25 05:40:15.500 207 12568.40 28.77 54120.35 88888.00 2020-07-25 05:40:15.625 207 12568.42 28.80 54120.35 88888.00 2020-07-25 05:40:15.750 207 12568.42 28.77 54120.38 88888.00 2020-07-25 05:40:15.875 207 12568.35 28.80 54120.32 88888.00 2020-07-25 05:40:16.000 207 12568.40 28.80 54120.30 88888.00 2020-07-25 05:40:16.125 207 12568.45 28.82 54120.30 88888.00 2020-07-25 05:40:16.250 207 12568.50 28.80 54120.32 88888.00 2020-07-25 05:40:16.375 207 12568.50 28.77 54120.28 88888.00 2020-07-25 05:40:16.500 207 12568.50 28.77 54120.25 88888.00 2020-07-25 05:40:16.625 207 12568.45 28.77 54120.25 88888.00 2020-07-25 05:40:16.750 207 12568.40 28.77 54120.25 88888.00 2020-07-25 05:40:16.875 207 12568.35 28.75 54120.28 88888.00 2020-07-25 05:40:17.000 207 12568.27 28.77 54120.30 88888.00 2020-07-25 05:40:17.125 207 12568.17 28.80 54120.32 88888.00 2020-07-25 05:40:17.250 207 12568.27 28.77 54120.32 88888.00 2020-07-25 05:40:17.375 207 12568.40 28.77 54120.32 88888.00 2020-07-25 05:40:17.500 207 12568.40 28.77 54120.30 88888.00 2020-07-25 05:40:17.625 207 12568.35 28.77 54120.30 88888.00 2020-07-25 05:40:17.750 207 12568.30 28.77 54120.30 88888.00 2020-07-25 05:40:17.875 207 12568.35 28.77 54120.32 88888.00 2020-07-25 05:40:18.000 207 12568.35 28.80 54120.35 88888.00 2020-07-25 05:40:18.125 207 12568.33 28.80 54120.35 88888.00 2020-07-25 05:40:18.250 207 12568.30 28.80 54120.35 88888.00 2020-07-25 05:40:18.375 207 12568.33 28.82 54120.35 88888.00 2020-07-25 05:40:18.500 207 12568.33 28.82 54120.35 88888.00 2020-07-25 05:40:18.625 207 12568.30 28.82 54120.32 88888.00 2020-07-25 05:40:18.750 207 12568.25 28.80 54120.35 88888.00 2020-07-25 05:40:18.875 207 12568.25 28.82 54120.35 88888.00 2020-07-25 05:40:19.000 207 12568.27 28.82 54120.32 88888.00 2020-07-25 05:40:19.125 207 12568.30 28.80 54120.32 88888.00 2020-07-25 05:40:19.250 207 12568.27 28.82 54120.30 88888.00 2020-07-25 05:40:19.375 207 12568.33 28.82 54120.32 88888.00 2020-07-25 05:40:19.500 207 12568.33 28.82 54120.32 88888.00 2020-07-25 05:40:19.625 207 12568.30 28.80 54120.30 88888.00 2020-07-25 05:40:19.750 207 12568.27 28.82 54120.32 88888.00 2020-07-25 05:40:19.875 207 12568.27 28.82 54120.32 88888.00 2020-07-25 05:40:20.000 207 12568.27 28.80 54120.35 88888.00 2020-07-25 05:40:20.125 207 12568.33 28.82 54120.38 88888.00 2020-07-25 05:40:20.250 207 12568.27 28.80 54120.35 88888.00 2020-07-25 05:40:20.375 207 12568.27 28.82 54120.32 88888.00 2020-07-25 05:40:20.500 207 12568.35 28.85 54120.35 88888.00 2020-07-25 05:40:20.625 207 12568.42 28.85 54120.32 88888.00 2020-07-25 05:40:20.750 207 12568.35 28.82 54120.30 88888.00 2020-07-25 05:40:20.875 207 12568.25 28.82 54120.28 88888.00 2020-07-25 05:40:21.000 207 12568.25 28.82 54120.30 88888.00 2020-07-25 05:40:21.125 207 12568.30 28.85 54120.35 88888.00 2020-07-25 05:40:21.250 207 12568.33 28.82 54120.38 88888.00 2020-07-25 05:40:21.375 207 12568.33 28.85 54120.38 88888.00 2020-07-25 05:40:21.500 207 12568.33 28.82 54120.35 88888.00 2020-07-25 05:40:21.625 207 12568.27 28.82 54120.35 88888.00 2020-07-25 05:40:21.750 207 12568.23 28.85 54120.28 88888.00 2020-07-25 05:40:21.875 207 12568.25 28.85 54120.32 88888.00 2020-07-25 05:40:22.000 207 12568.35 28.85 54120.35 88888.00 2020-07-25 05:40:22.125 207 12568.30 28.82 54120.35 88888.00 2020-07-25 05:40:22.250 207 12568.23 28.80 54120.35 88888.00 2020-07-25 05:40:22.375 207 12568.30 28.80 54120.35 88888.00 2020-07-25 05:40:22.500 207 12568.30 28.82 54120.30 88888.00 2020-07-25 05:40:22.625 207 12568.30 28.80 54120.28 88888.00 2020-07-25 05:40:22.750 207 12568.33 28.82 54120.30 88888.00 2020-07-25 05:40:22.875 207 12568.30 28.82 54120.30 88888.00 2020-07-25 05:40:23.000 207 12568.27 28.82 54120.30 88888.00 2020-07-25 05:40:23.125 207 12568.27 28.82 54120.30 88888.00 2020-07-25 05:40:23.250 207 12568.25 28.80 54120.32 88888.00 2020-07-25 05:40:23.375 207 12568.25 28.82 54120.30 88888.00 2020-07-25 05:40:23.500 207 12568.23 28.82 54120.30 88888.00 2020-07-25 05:40:23.625 207 12568.23 28.85 54120.28 88888.00 2020-07-25 05:40:23.750 207 12568.27 28.85 54120.30 88888.00 2020-07-25 05:40:23.875 207 12568.33 28.85 54120.30 88888.00 2020-07-25 05:40:24.000 207 12568.30 28.85 54120.28 88888.00 2020-07-25 05:40:24.125 207 12568.27 28.85 54120.30 88888.00 2020-07-25 05:40:24.250 207 12568.20 28.80 54120.32 88888.00 2020-07-25 05:40:24.375 207 12568.25 28.82 54120.38 88888.00 2020-07-25 05:40:24.500 207 12568.25 28.82 54120.32 88888.00 2020-07-25 05:40:24.625 207 12568.23 28.85 54120.30 88888.00 2020-07-25 05:40:24.750 207 12568.23 28.88 54120.35 88888.00 2020-07-25 05:40:24.875 207 12568.27 28.85 54120.35 88888.00 2020-07-25 05:40:25.000 207 12568.20 28.88 54120.32 88888.00 2020-07-25 05:40:25.125 207 12568.17 28.90 54120.32 88888.00 2020-07-25 05:40:25.250 207 12568.12 28.88 54120.30 88888.00 2020-07-25 05:40:25.375 207 12568.15 28.88 54120.30 88888.00 2020-07-25 05:40:25.500 207 12568.15 28.90 54120.30 88888.00 2020-07-25 05:40:25.625 207 12568.17 28.90 54120.30 88888.00 2020-07-25 05:40:25.750 207 12568.17 28.90 54120.30 88888.00 2020-07-25 05:40:25.875 207 12568.17 28.90 54120.32 88888.00 2020-07-25 05:40:26.000 207 12568.25 28.90 54120.35 88888.00 2020-07-25 05:40:26.125 207 12568.27 28.93 54120.35 88888.00 2020-07-25 05:40:26.250 207 12568.27 28.93 54120.35 88888.00 2020-07-25 05:40:26.375 207 12568.27 28.90 54120.35 88888.00 2020-07-25 05:40:26.500 207 12568.20 28.88 54120.32 88888.00 2020-07-25 05:40:26.625 207 12568.23 28.88 54120.30 88888.00 2020-07-25 05:40:26.750 207 12568.25 28.90 54120.28 88888.00 2020-07-25 05:40:26.875 207 12568.25 28.93 54120.28 88888.00 2020-07-25 05:40:27.000 207 12568.27 28.88 54120.28 88888.00 2020-07-25 05:40:27.125 207 12568.33 28.85 54120.25 88888.00 2020-07-25 05:40:27.250 207 12568.23 28.85 54120.28 88888.00 2020-07-25 05:40:27.375 207 12568.20 28.90 54120.28 88888.00 2020-07-25 05:40:27.500 207 12568.15 28.90 54120.28 88888.00 2020-07-25 05:40:27.625 207 12568.12 28.90 54120.25 88888.00 2020-07-25 05:40:27.750 207 12568.12 28.90 54120.28 88888.00 2020-07-25 05:40:27.875 207 12568.17 28.93 54120.28 88888.00 2020-07-25 05:40:28.000 207 12568.23 28.95 54120.28 88888.00 2020-07-25 05:40:28.125 207 12568.25 28.93 54120.30 88888.00 2020-07-25 05:40:28.250 207 12568.20 28.88 54120.28 88888.00 2020-07-25 05:40:28.375 207 12568.17 28.88 54120.22 88888.00 2020-07-25 05:40:28.500 207 12568.15 28.90 54120.20 88888.00 2020-07-25 05:40:28.625 207 12568.08 28.90 54120.20 88888.00 2020-07-25 05:40:28.750 207 12568.15 28.95 54120.22 88888.00 2020-07-25 05:40:28.875 207 12568.20 28.93 54120.22 88888.00 2020-07-25 05:40:29.000 207 12568.17 28.95 54120.20 88888.00 2020-07-25 05:40:29.125 207 12568.20 28.90 54120.20 88888.00 2020-07-25 05:40:29.250 207 12568.15 28.88 54120.25 88888.00 2020-07-25 05:40:29.375 207 12568.17 28.90 54120.28 88888.00 2020-07-25 05:40:29.500 207 12568.17 28.90 54120.28 88888.00 2020-07-25 05:40:29.625 207 12568.20 28.95 54120.25 88888.00 2020-07-25 05:40:29.750 207 12568.25 28.98 54120.25 88888.00 2020-07-25 05:40:29.875 207 12568.23 28.98 54120.28 88888.00 2020-07-25 05:40:30.000 207 12568.25 29.00 54120.28 88888.00 2020-07-25 05:40:30.125 207 12568.25 28.98 54120.30 88888.00 2020-07-25 05:40:30.250 207 12568.23 28.98 54120.30 88888.00 2020-07-25 05:40:30.375 207 12568.30 29.00 54120.30 88888.00 2020-07-25 05:40:30.500 207 12568.27 28.98 54120.28 88888.00 2020-07-25 05:40:30.625 207 12568.27 29.00 54120.30 88888.00 2020-07-25 05:40:30.750 207 12568.27 29.00 54120.32 88888.00 2020-07-25 05:40:30.875 207 12568.30 29.00 54120.32 88888.00 2020-07-25 05:40:31.000 207 12568.33 29.02 54120.35 88888.00 2020-07-25 05:40:31.125 207 12568.27 29.02 54120.32 88888.00 2020-07-25 05:40:31.250 207 12568.17 28.98 54120.32 88888.00 2020-07-25 05:40:31.375 207 12568.17 29.02 54120.32 88888.00 2020-07-25 05:40:31.500 207 12568.23 29.00 54120.30 88888.00 2020-07-25 05:40:31.625 207 12568.17 29.05 54120.30 88888.00 2020-07-25 05:40:31.750 207 12568.15 29.02 54120.28 88888.00 2020-07-25 05:40:31.875 207 12568.15 29.00 54120.28 88888.00 2020-07-25 05:40:32.000 207 12568.15 28.98 54120.28 88888.00 2020-07-25 05:40:32.125 207 12568.15 28.95 54120.28 88888.00 2020-07-25 05:40:32.250 207 12568.17 28.98 54120.30 88888.00 2020-07-25 05:40:32.375 207 12568.23 29.02 54120.30 88888.00 2020-07-25 05:40:32.500 207 12568.23 29.02 54120.28 88888.00 2020-07-25 05:40:32.625 207 12568.17 29.02 54120.32 88888.00 2020-07-25 05:40:32.750 207 12568.17 29.02 54120.30 88888.00 2020-07-25 05:40:32.875 207 12568.12 29.05 54120.28 88888.00 2020-07-25 05:40:33.000 207 12568.20 29.07 54120.28 88888.00 2020-07-25 05:40:33.125 207 12568.17 29.05 54120.30 88888.00 2020-07-25 05:40:33.250 207 12568.10 29.05 54120.32 88888.00 2020-07-25 05:40:33.375 207 12568.10 29.05 54120.30 88888.00 2020-07-25 05:40:33.500 207 12568.12 29.07 54120.30 88888.00 2020-07-25 05:40:33.625 207 12568.12 29.07 54120.25 88888.00 2020-07-25 05:40:33.750 207 12568.08 29.10 54120.25 88888.00 2020-07-25 05:40:33.875 207 12568.08 29.10 54120.28 88888.00 2020-07-25 05:40:34.000 207 12568.12 29.10 54120.30 88888.00 2020-07-25 05:40:34.125 207 12568.17 29.07 54120.30 88888.00 2020-07-25 05:40:34.250 207 12568.12 29.07 54120.28 88888.00 2020-07-25 05:40:34.375 207 12568.12 29.12 54120.28 88888.00 2020-07-25 05:40:34.500 207 12568.12 29.10 54120.25 88888.00 2020-07-25 05:40:34.625 207 12568.12 29.05 54120.22 88888.00 2020-07-25 05:40:34.750 207 12568.12 29.07 54120.22 88888.00 2020-07-25 05:40:34.875 207 12568.10 29.07 54120.28 88888.00 2020-07-25 05:40:35.000 207 12568.10 29.07 54120.25 88888.00 2020-07-25 05:40:35.125 207 12568.15 29.07 54120.22 88888.00 2020-07-25 05:40:35.250 207 12568.08 29.07 54120.18 88888.00 2020-07-25 05:40:35.375 207 12568.05 29.10 54120.18 88888.00 2020-07-25 05:40:35.500 207 12568.02 29.05 54120.18 88888.00 2020-07-25 05:40:35.625 207 12568.10 29.07 54120.18 88888.00 2020-07-25 05:40:35.750 207 12568.15 29.12 54120.20 88888.00 2020-07-25 05:40:35.875 207 12568.20 29.15 54120.25 88888.00 2020-07-25 05:40:36.000 207 12568.20 29.15 54120.28 88888.00 2020-07-25 05:40:36.125 207 12568.23 29.18 54120.28 88888.00 2020-07-25 05:40:36.250 207 12568.12 29.12 54120.30 88888.00 2020-07-25 05:40:36.375 207 12568.12 29.15 54120.30 88888.00 2020-07-25 05:40:36.500 207 12568.20 29.15 54120.30 88888.00 2020-07-25 05:40:36.625 207 12568.20 29.18 54120.30 88888.00 2020-07-25 05:40:36.750 207 12568.12 29.20 54120.30 88888.00 2020-07-25 05:40:36.875 207 12568.10 29.18 54120.30 88888.00 2020-07-25 05:40:37.000 207 12568.10 29.18 54120.28 88888.00 2020-07-25 05:40:37.125 207 12568.10 29.12 54120.28 88888.00 2020-07-25 05:40:37.250 207 12568.05 29.10 54120.30 88888.00 2020-07-25 05:40:37.375 207 12568.12 29.15 54120.32 88888.00 2020-07-25 05:40:37.500 207 12568.15 29.18 54120.35 88888.00 2020-07-25 05:40:37.625 207 12568.15 29.20 54120.35 88888.00 2020-07-25 05:40:37.750 207 12568.15 29.18 54120.30 88888.00 2020-07-25 05:40:37.875 207 12568.10 29.18 54120.30 88888.00 2020-07-25 05:40:38.000 207 12568.08 29.12 54120.22 88888.00 2020-07-25 05:40:38.125 207 12568.12 29.18 54120.22 88888.00 2020-07-25 05:40:38.250 207 12568.15 29.18 54120.25 88888.00 2020-07-25 05:40:38.375 207 12568.10 29.18 54120.25 88888.00 2020-07-25 05:40:38.500 207 12568.08 29.15 54120.22 88888.00 2020-07-25 05:40:38.625 207 12568.08 29.12 54120.22 88888.00 2020-07-25 05:40:38.750 207 12568.08 29.18 54120.25 88888.00 2020-07-25 05:40:38.875 207 12568.05 29.18 54120.28 88888.00 2020-07-25 05:40:39.000 207 12568.10 29.15 54120.28 88888.00 2020-07-25 05:40:39.125 207 12568.15 29.15 54120.32 88888.00 2020-07-25 05:40:39.250 207 12568.12 29.15 54120.35 88888.00 2020-07-25 05:40:39.375 207 12568.12 29.15 54120.32 88888.00 2020-07-25 05:40:39.500 207 12568.10 29.18 54120.25 88888.00 2020-07-25 05:40:39.625 207 12568.10 29.20 54120.25 88888.00 2020-07-25 05:40:39.750 207 12568.10 29.18 54120.28 88888.00 2020-07-25 05:40:39.875 207 12568.08 29.23 54120.32 88888.00 2020-07-25 05:40:40.000 207 12568.10 29.25 54120.32 88888.00 2020-07-25 05:40:40.125 207 12568.05 29.25 54120.32 88888.00 2020-07-25 05:40:40.250 207 12568.02 29.20 54120.30 88888.00 2020-07-25 05:40:40.375 207 12568.10 29.18 54120.28 88888.00 2020-07-25 05:40:40.500 207 12568.12 29.20 54120.25 88888.00 2020-07-25 05:40:40.625 207 12568.15 29.20 54120.20 88888.00 2020-07-25 05:40:40.750 207 12568.10 29.20 54120.22 88888.00 2020-07-25 05:40:40.875 207 12568.08 29.20 54120.22 88888.00 2020-07-25 05:40:41.000 207 12568.02 29.18 54120.22 88888.00 2020-07-25 05:40:41.125 207 12567.98 29.15 54120.25 88888.00 2020-07-25 05:40:41.250 207 12568.02 29.15 54120.30 88888.00 2020-07-25 05:40:41.375 207 12568.08 29.20 54120.30 88888.00 2020-07-25 05:40:41.500 207 12568.05 29.20 54120.28 88888.00 2020-07-25 05:40:41.625 207 12568.05 29.18 54120.22 88888.00 2020-07-25 05:40:41.750 207 12568.08 29.20 54120.22 88888.00 2020-07-25 05:40:41.875 207 12568.15 29.25 54120.28 88888.00 2020-07-25 05:40:42.000 207 12568.15 29.25 54120.28 88888.00 2020-07-25 05:40:42.125 207 12568.12 29.25 54120.32 88888.00 2020-07-25 05:40:42.250 207 12568.10 29.25 54120.35 88888.00 2020-07-25 05:40:42.375 207 12568.17 29.27 54120.32 88888.00 2020-07-25 05:40:42.500 207 12568.10 29.25 54120.30 88888.00 2020-07-25 05:40:42.625 207 12568.00 29.23 54120.28 88888.00 2020-07-25 05:40:42.750 207 12568.02 29.23 54120.32 88888.00 2020-07-25 05:40:42.875 207 12568.08 29.27 54120.35 88888.00 2020-07-25 05:40:43.000 207 12568.10 29.25 54120.30 88888.00 2020-07-25 05:40:43.125 207 12568.08 29.23 54120.35 88888.00 2020-07-25 05:40:43.250 207 12568.05 29.23 54120.38 88888.00 2020-07-25 05:40:43.375 207 12568.05 29.27 54120.40 88888.00 2020-07-25 05:40:43.500 207 12568.08 29.27 54120.38 88888.00 2020-07-25 05:40:43.625 207 12568.08 29.25 54120.35 88888.00 2020-07-25 05:40:43.750 207 12568.08 29.25 54120.32 88888.00 2020-07-25 05:40:43.875 207 12568.10 29.32 54120.32 88888.00 2020-07-25 05:40:44.000 207 12568.08 29.30 54120.32 88888.00 2020-07-25 05:40:44.125 207 12568.02 29.25 54120.30 88888.00 2020-07-25 05:40:44.250 207 12568.00 29.27 54120.32 88888.00 2020-07-25 05:40:44.375 207 12568.02 29.27 54120.32 88888.00 2020-07-25 05:40:44.500 207 12568.05 29.30 54120.32 88888.00 2020-07-25 05:40:44.625 207 12568.00 29.27 54120.32 88888.00 2020-07-25 05:40:44.750 207 12568.02 29.30 54120.30 88888.00 2020-07-25 05:40:44.875 207 12568.05 29.30 54120.32 88888.00 2020-07-25 05:40:45.000 207 12568.05 29.30 54120.35 88888.00 2020-07-25 05:40:45.125 207 12568.02 29.30 54120.35 88888.00 2020-07-25 05:40:45.250 207 12568.00 29.25 54120.35 88888.00 2020-07-25 05:40:45.375 207 12568.05 29.30 54120.32 88888.00 2020-07-25 05:40:45.500 207 12568.02 29.30 54120.32 88888.00 2020-07-25 05:40:45.625 207 12568.05 29.32 54120.32 88888.00 2020-07-25 05:40:45.750 207 12568.05 29.30 54120.32 88888.00 2020-07-25 05:40:45.875 207 12568.08 29.32 54120.30 88888.00 2020-07-25 05:40:46.000 207 12568.05 29.30 54120.30 88888.00 2020-07-25 05:40:46.125 207 12568.00 29.32 54120.35 88888.00 2020-07-25 05:40:46.250 207 12568.00 29.30 54120.32 88888.00 2020-07-25 05:40:46.375 207 12567.98 29.30 54120.28 88888.00 2020-07-25 05:40:46.500 207 12567.95 29.30 54120.28 88888.00 2020-07-25 05:40:46.625 207 12567.92 29.30 54120.30 88888.00 2020-07-25 05:40:46.750 207 12567.92 29.32 54120.30 88888.00 2020-07-25 05:40:46.875 207 12567.98 29.30 54120.30 88888.00 2020-07-25 05:40:47.000 207 12567.98 29.30 54120.28 88888.00 2020-07-25 05:40:47.125 207 12567.98 29.32 54120.28 88888.00 2020-07-25 05:40:47.250 207 12567.92 29.35 54120.28 88888.00 2020-07-25 05:40:47.375 207 12567.98 29.35 54120.25 88888.00 2020-07-25 05:40:47.500 207 12567.98 29.35 54120.22 88888.00 2020-07-25 05:40:47.625 207 12567.98 29.32 54120.20 88888.00 2020-07-25 05:40:47.750 207 12568.00 29.38 54120.25 88888.00 2020-07-25 05:40:47.875 207 12567.95 29.38 54120.30 88888.00 2020-07-25 05:40:48.000 207 12567.90 29.38 54120.32 88888.00 2020-07-25 05:40:48.125 207 12567.90 29.38 54120.35 88888.00 2020-07-25 05:40:48.250 207 12567.92 29.35 54120.32 88888.00 2020-07-25 05:40:48.375 207 12567.95 29.38 54120.35 88888.00 2020-07-25 05:40:48.500 207 12567.90 29.45 54120.35 88888.00 2020-07-25 05:40:48.625 207 12567.95 29.48 54120.35 88888.00 2020-07-25 05:40:48.750 207 12567.98 29.43 54120.32 88888.00 2020-07-25 05:40:48.875 207 12567.98 29.40 54120.35 88888.00 2020-07-25 05:40:49.000 207 12567.95 29.40 54120.32 88888.00 2020-07-25 05:40:49.125 207 12567.90 29.40 54120.35 88888.00 2020-07-25 05:40:49.250 207 12567.88 29.38 54120.32 88888.00 2020-07-25 05:40:49.375 207 12567.92 29.40 54120.32 88888.00 2020-07-25 05:40:49.500 207 12568.00 29.43 54120.35 88888.00 2020-07-25 05:40:49.625 207 12568.05 29.40 54120.35 88888.00 2020-07-25 05:40:49.750 207 12568.00 29.38 54120.32 88888.00 2020-07-25 05:40:49.875 207 12568.00 29.38 54120.35 88888.00 2020-07-25 05:40:50.000 207 12568.00 29.43 54120.32 88888.00 2020-07-25 05:40:50.125 207 12567.98 29.48 54120.35 88888.00 2020-07-25 05:40:50.250 207 12567.98 29.43 54120.32 88888.00 2020-07-25 05:40:50.375 207 12567.98 29.43 54120.32 88888.00 2020-07-25 05:40:50.500 207 12567.95 29.48 54120.32 88888.00 2020-07-25 05:40:50.625 207 12567.98 29.48 54120.32 88888.00 2020-07-25 05:40:50.750 207 12568.00 29.50 54120.35 88888.00 2020-07-25 05:40:50.875 207 12568.02 29.50 54120.38 88888.00 2020-07-25 05:40:51.000 207 12568.02 29.52 54120.35 88888.00 2020-07-25 05:40:51.125 207 12567.98 29.50 54120.32 88888.00 2020-07-25 05:40:51.250 207 12567.90 29.50 54120.35 88888.00 2020-07-25 05:40:51.375 207 12567.95 29.52 54120.35 88888.00 2020-07-25 05:40:51.500 207 12567.92 29.50 54120.32 88888.00 2020-07-25 05:40:51.625 207 12567.90 29.50 54120.32 88888.00 2020-07-25 05:40:51.750 207 12567.88 29.50 54120.32 88888.00 2020-07-25 05:40:51.875 207 12567.88 29.50 54120.32 88888.00 2020-07-25 05:40:52.000 207 12567.90 29.50 54120.32 88888.00 2020-07-25 05:40:52.125 207 12567.92 29.52 54120.32 88888.00 2020-07-25 05:40:52.250 207 12567.90 29.52 54120.30 88888.00 2020-07-25 05:40:52.375 207 12567.98 29.52 54120.32 88888.00 2020-07-25 05:40:52.500 207 12568.02 29.52 54120.28 88888.00 2020-07-25 05:40:52.625 207 12568.00 29.52 54120.28 88888.00 2020-07-25 05:40:52.750 207 12568.00 29.52 54120.30 88888.00 2020-07-25 05:40:52.875 207 12568.02 29.55 54120.32 88888.00 2020-07-25 05:40:53.000 207 12568.00 29.50 54120.28 88888.00 2020-07-25 05:40:53.125 207 12567.90 29.50 54120.28 88888.00 2020-07-25 05:40:53.250 207 12567.90 29.50 54120.28 88888.00 2020-07-25 05:40:53.375 207 12568.00 29.50 54120.28 88888.00 2020-07-25 05:40:53.500 207 12568.02 29.50 54120.28 88888.00 2020-07-25 05:40:53.625 207 12568.00 29.55 54120.28 88888.00 2020-07-25 05:40:53.750 207 12568.02 29.60 54120.30 88888.00 2020-07-25 05:40:53.875 207 12567.95 29.60 54120.35 88888.00 2020-07-25 05:40:54.000 207 12567.95 29.60 54120.32 88888.00 2020-07-25 05:40:54.125 207 12567.92 29.60 54120.32 88888.00 2020-07-25 05:40:54.250 207 12567.92 29.55 54120.32 88888.00 2020-07-25 05:40:54.375 207 12567.95 29.55 54120.35 88888.00 2020-07-25 05:40:54.500 207 12567.98 29.60 54120.38 88888.00 2020-07-25 05:40:54.625 207 12567.95 29.60 54120.35 88888.00 2020-07-25 05:40:54.750 207 12567.95 29.55 54120.32 88888.00 2020-07-25 05:40:54.875 207 12567.98 29.55 54120.32 88888.00 2020-07-25 05:40:55.000 207 12567.98 29.60 54120.32 88888.00 2020-07-25 05:40:55.125 207 12567.88 29.57 54120.32 88888.00 2020-07-25 05:40:55.250 207 12567.83 29.52 54120.32 88888.00 2020-07-25 05:40:55.375 207 12567.95 29.55 54120.32 88888.00 2020-07-25 05:40:55.500 207 12567.98 29.60 54120.32 88888.00 2020-07-25 05:40:55.625 207 12568.00 29.60 54120.32 88888.00 2020-07-25 05:40:55.750 207 12567.98 29.62 54120.30 88888.00 2020-07-25 05:40:55.875 207 12567.95 29.62 54120.32 88888.00 2020-07-25 05:40:56.000 207 12568.00 29.62 54120.32 88888.00 2020-07-25 05:40:56.125 207 12567.98 29.62 54120.32 88888.00 2020-07-25 05:40:56.250 207 12567.98 29.62 54120.35 88888.00 2020-07-25 05:40:56.375 207 12568.00 29.62 54120.35 88888.00 2020-07-25 05:40:56.500 207 12567.98 29.62 54120.30 88888.00 2020-07-25 05:40:56.625 207 12567.98 29.62 54120.28 88888.00 2020-07-25 05:40:56.750 207 12568.00 29.62 54120.28 88888.00 2020-07-25 05:40:56.875 207 12567.98 29.68 54120.30 88888.00 2020-07-25 05:40:57.000 207 12567.98 29.70 54120.30 88888.00 2020-07-25 05:40:57.125 207 12568.02 29.70 54120.35 88888.00 2020-07-25 05:40:57.250 207 12568.05 29.68 54120.32 88888.00 2020-07-25 05:40:57.375 207 12568.08 29.68 54120.32 88888.00 2020-07-25 05:40:57.500 207 12568.02 29.73 54120.32 88888.00 2020-07-25 05:40:57.625 207 12568.02 29.75 54120.32 88888.00 2020-07-25 05:40:57.750 207 12568.00 29.70 54120.32 88888.00 2020-07-25 05:40:57.875 207 12567.95 29.70 54120.35 88888.00 2020-07-25 05:40:58.000 207 12567.98 29.73 54120.38 88888.00 2020-07-25 05:40:58.125 207 12568.05 29.70 54120.35 88888.00 2020-07-25 05:40:58.250 207 12568.02 29.65 54120.28 88888.00 2020-07-25 05:40:58.375 207 12568.00 29.65 54120.28 88888.00 2020-07-25 05:40:58.500 207 12567.98 29.68 54120.25 88888.00 2020-07-25 05:40:58.625 207 12568.00 29.68 54120.25 88888.00 2020-07-25 05:40:58.750 207 12568.00 29.70 54120.25 88888.00 2020-07-25 05:40:58.875 207 12567.98 29.70 54120.25 88888.00 2020-07-25 05:40:59.000 207 12568.02 29.73 54120.25 88888.00 2020-07-25 05:40:59.125 207 12568.05 29.68 54120.28 88888.00 2020-07-25 05:40:59.250 207 12568.05 29.65 54120.22 88888.00 2020-07-25 05:40:59.375 207 12568.15 29.70 54120.20 88888.00 2020-07-25 05:40:59.500 207 12568.12 29.70 54120.20 88888.00 2020-07-25 05:40:59.625 207 12568.10 29.75 54120.22 88888.00 2020-07-25 05:40:59.750 207 12568.08 29.75 54120.20 88888.00 2020-07-25 05:40:59.875 207 12568.12 29.75 54120.20 88888.00 2020-07-25 05:41:00.000 207 12568.25 29.80 54120.25 88888.00 2020-07-25 05:41:00.125 207 12568.20 29.85 54120.30 88888.00 2020-07-25 05:41:00.250 207 12568.10 29.80 54120.30 88888.00 2020-07-25 05:41:00.375 207 12568.08 29.82 54120.28 88888.00 2020-07-25 05:41:00.500 207 12568.08 29.85 54120.28 88888.00 2020-07-25 05:41:00.625 207 12568.10 29.85 54120.28 88888.00 2020-07-25 05:41:00.750 207 12568.10 29.82 54120.28 88888.00 2020-07-25 05:41:00.875 207 12568.05 29.85 54120.28 88888.00 2020-07-25 05:41:01.000 207 12568.02 29.82 54120.30 88888.00 2020-07-25 05:41:01.125 207 12568.08 29.82 54120.32 88888.00 2020-07-25 05:41:01.250 207 12568.12 29.80 54120.32 88888.00 2020-07-25 05:41:01.375 207 12568.10 29.80 54120.28 88888.00 2020-07-25 05:41:01.500 207 12568.10 29.80 54120.28 88888.00 2020-07-25 05:41:01.625 207 12568.10 29.88 54120.30 88888.00 2020-07-25 05:41:01.750 207 12568.12 29.88 54120.30 88888.00 2020-07-25 05:41:01.875 207 12568.15 29.85 54120.28 88888.00 2020-07-25 05:41:02.000 207 12568.17 29.82 54120.28 88888.00 2020-07-25 05:41:02.125 207 12568.20 29.82 54120.30 88888.00 2020-07-25 05:41:02.250 207 12568.23 29.85 54120.28 88888.00 2020-07-25 05:41:02.375 207 12568.30 29.88 54120.25 88888.00 2020-07-25 05:41:02.500 207 12568.27 29.90 54120.25 88888.00 2020-07-25 05:41:02.625 207 12568.23 29.88 54120.25 88888.00 2020-07-25 05:41:02.750 207 12568.17 29.85 54120.22 88888.00 2020-07-25 05:41:02.875 207 12568.20 29.88 54120.22 88888.00 2020-07-25 05:41:03.000 207 12568.25 29.88 54120.22 88888.00 2020-07-25 05:41:03.125 207 12568.33 29.93 54120.25 88888.00 2020-07-25 05:41:03.250 207 12568.27 29.93 54120.28 88888.00 2020-07-25 05:41:03.375 207 12568.27 29.93 54120.28 88888.00 2020-07-25 05:41:03.500 207 12568.25 29.93 54120.28 88888.00 2020-07-25 05:41:03.625 207 12568.27 29.93 54120.30 88888.00 2020-07-25 05:41:03.750 207 12568.27 29.93 54120.28 88888.00 2020-07-25 05:41:03.875 207 12568.25 29.93 54120.28 88888.00 2020-07-25 05:41:04.000 207 12568.25 29.95 54120.28 88888.00 2020-07-25 05:41:04.125 207 12568.30 29.95 54120.32 88888.00 2020-07-25 05:41:04.250 207 12568.30 29.93 54120.30 88888.00 2020-07-25 05:41:04.375 207 12568.30 29.90 54120.28 88888.00 2020-07-25 05:41:04.500 207 12568.20 29.90 54120.22 88888.00 2020-07-25 05:41:04.625 207 12568.20 29.90 54120.20 88888.00 2020-07-25 05:41:04.750 207 12568.30 29.93 54120.22 88888.00 2020-07-25 05:41:04.875 207 12568.38 29.95 54120.22 88888.00 2020-07-25 05:41:05.000 207 12568.30 29.95 54120.20 88888.00 2020-07-25 05:41:05.125 207 12568.30 29.93 54120.22 88888.00 2020-07-25 05:41:05.250 207 12568.33 29.95 54120.28 88888.00 2020-07-25 05:41:05.375 207 12568.35 29.98 54120.28 88888.00 2020-07-25 05:41:05.500 207 12568.35 29.95 54120.25 88888.00 2020-07-25 05:41:05.625 207 12568.33 29.95 54120.22 88888.00 2020-07-25 05:41:05.750 207 12568.30 29.95 54120.25 88888.00 2020-07-25 05:41:05.875 207 12568.27 30.00 54120.30 88888.00 2020-07-25 05:41:06.000 207 12568.33 30.02 54120.35 88888.00 2020-07-25 05:41:06.125 207 12568.35 30.00 54120.35 88888.00 2020-07-25 05:41:06.250 207 12568.33 29.98 54120.30 88888.00 2020-07-25 05:41:06.375 207 12568.40 29.98 54120.32 88888.00 2020-07-25 05:41:06.500 207 12568.38 30.02 54120.32 88888.00 2020-07-25 05:41:06.625 207 12568.35 30.02 54120.30 88888.00 2020-07-25 05:41:06.750 207 12568.40 30.05 54120.30 88888.00 2020-07-25 05:41:06.875 207 12568.48 30.07 54120.35 88888.00 2020-07-25 05:41:07.000 207 12568.48 30.05 54120.32 88888.00 2020-07-25 05:41:07.125 207 12568.42 30.05 54120.35 88888.00 2020-07-25 05:41:07.250 207 12568.40 30.00 54120.32 88888.00 2020-07-25 05:41:07.375 207 12568.42 30.05 54120.32 88888.00 2020-07-25 05:41:07.500 207 12568.42 30.05 54120.35 88888.00 2020-07-25 05:41:07.625 207 12568.42 30.02 54120.32 88888.00 2020-07-25 05:41:07.750 207 12568.42 30.05 54120.32 88888.00 2020-07-25 05:41:07.875 207 12568.48 30.07 54120.35 88888.00 2020-07-25 05:41:08.000 207 12568.52 30.10 54120.35 88888.00 2020-07-25 05:41:08.125 207 12568.50 30.07 54120.32 88888.00 2020-07-25 05:41:08.250 207 12568.40 30.07 54120.35 88888.00 2020-07-25 05:41:08.375 207 12568.40 30.10 54120.35 88888.00 2020-07-25 05:41:08.500 207 12568.38 30.10 54120.38 88888.00 2020-07-25 05:41:08.625 207 12568.42 30.12 54120.38 88888.00 2020-07-25 05:41:08.750 207 12568.42 30.07 54120.35 88888.00 2020-07-25 05:41:08.875 207 12568.38 30.02 54120.38 88888.00 2020-07-25 05:41:09.000 207 12568.38 30.00 54120.40 88888.00 2020-07-25 05:41:09.125 207 12568.40 30.05 54120.43 88888.00 2020-07-25 05:41:09.250 207 12568.40 30.07 54120.43 88888.00 2020-07-25 05:41:09.375 207 12568.42 30.12 54120.40 88888.00 2020-07-25 05:41:09.500 207 12568.45 30.10 54120.43 88888.00 2020-07-25 05:41:09.625 207 12568.48 30.10 54120.43 88888.00 2020-07-25 05:41:09.750 207 12568.45 30.10 54120.40 88888.00 2020-07-25 05:41:09.875 207 12568.38 30.10 54120.38 88888.00 2020-07-25 05:41:10.000 207 12568.35 30.07 54120.40 88888.00 2020-07-25 05:41:10.125 207 12568.38 30.10 54120.45 88888.00 2020-07-25 05:41:10.250 207 12568.38 30.07 54120.45 88888.00 2020-07-25 05:41:10.375 207 12568.45 30.07 54120.43 88888.00 2020-07-25 05:41:10.500 207 12568.48 30.07 54120.43 88888.00 2020-07-25 05:41:10.625 207 12568.45 30.07 54120.40 88888.00 2020-07-25 05:41:10.750 207 12568.45 30.07 54120.40 88888.00 2020-07-25 05:41:10.875 207 12568.42 30.07 54120.35 88888.00 2020-07-25 05:41:11.000 207 12568.45 30.10 54120.32 88888.00 2020-07-25 05:41:11.125 207 12568.52 30.10 54120.35 88888.00 2020-07-25 05:41:11.250 207 12568.50 30.10 54120.35 88888.00 2020-07-25 05:41:11.375 207 12568.48 30.10 54120.30 88888.00 2020-07-25 05:41:11.500 207 12568.38 30.12 54120.32 88888.00 2020-07-25 05:41:11.625 207 12568.38 30.12 54120.32 88888.00 2020-07-25 05:41:11.750 207 12568.45 30.15 54120.35 88888.00 2020-07-25 05:41:11.875 207 12568.50 30.15 54120.38 88888.00 2020-07-25 05:41:12.000 207 12568.48 30.15 54120.35 88888.00 2020-07-25 05:41:12.125 207 12568.45 30.20 54120.40 88888.00 2020-07-25 05:41:12.250 207 12568.50 30.20 54120.40 88888.00 2020-07-25 05:41:12.375 207 12568.50 30.23 54120.43 88888.00 2020-07-25 05:41:12.500 207 12568.38 30.18 54120.40 88888.00 2020-07-25 05:41:12.625 207 12568.38 30.23 54120.40 88888.00 2020-07-25 05:41:12.750 207 12568.48 30.25 54120.38 88888.00 2020-07-25 05:41:12.875 207 12568.42 30.23 54120.40 88888.00 2020-07-25 05:41:13.000 207 12568.40 30.20 54120.40 88888.00 2020-07-25 05:41:13.125 207 12568.42 30.20 54120.43 88888.00 2020-07-25 05:41:13.250 207 12568.45 30.23 54120.40 88888.00 2020-07-25 05:41:13.375 207 12568.50 30.25 54120.40 88888.00 2020-07-25 05:41:13.500 207 12568.48 30.27 54120.45 88888.00 2020-07-25 05:41:13.625 207 12568.50 30.27 54120.45 88888.00 2020-07-25 05:41:13.750 207 12568.50 30.27 54120.40 88888.00 2020-07-25 05:41:13.875 207 12568.48 30.30 54120.40 88888.00 2020-07-25 05:41:14.000 207 12568.52 30.27 54120.40 88888.00 2020-07-25 05:41:14.125 207 12568.50 30.23 54120.38 88888.00 2020-07-25 05:41:14.250 207 12568.42 30.23 54120.35 88888.00 2020-07-25 05:41:14.375 207 12568.50 30.23 54120.40 88888.00 2020-07-25 05:41:14.500 207 12568.58 30.27 54120.43 88888.00 2020-07-25 05:41:14.625 207 12568.52 30.27 54120.45 88888.00 2020-07-25 05:41:14.750 207 12568.50 30.25 54120.40 88888.00 2020-07-25 05:41:14.875 207 12568.58 30.25 54120.40 88888.00 2020-07-25 05:41:15.000 207 12568.58 30.25 54120.40 88888.00 2020-07-25 05:41:15.125 207 12568.55 30.27 54120.43 88888.00 2020-07-25 05:41:15.250 207 12568.48 30.25 54120.43 88888.00 2020-07-25 05:41:15.375 207 12568.52 30.30 54120.43 88888.00 2020-07-25 05:41:15.500 207 12568.52 30.30 54120.38 88888.00 2020-07-25 05:41:15.625 207 12568.50 30.27 54120.38 88888.00 2020-07-25 05:41:15.750 207 12568.42 30.27 54120.38 88888.00 2020-07-25 05:41:15.875 207 12568.42 30.27 54120.38 88888.00 2020-07-25 05:41:16.000 207 12568.48 30.32 54120.35 88888.00 2020-07-25 05:41:16.125 207 12568.60 30.32 54120.40 88888.00 2020-07-25 05:41:16.250 207 12568.58 30.30 54120.38 88888.00 2020-07-25 05:41:16.375 207 12568.58 30.30 54120.32 88888.00 2020-07-25 05:41:16.500 207 12568.62 30.32 54120.30 88888.00 2020-07-25 05:41:16.625 207 12568.65 30.32 54120.30 88888.00 2020-07-25 05:41:16.750 207 12568.58 30.30 54120.32 88888.00 2020-07-25 05:41:16.875 207 12568.62 30.32 54120.35 88888.00 2020-07-25 05:41:17.000 207 12568.70 30.30 54120.35 88888.00 2020-07-25 05:41:17.125 207 12568.62 30.30 54120.38 88888.00 2020-07-25 05:41:17.250 207 12568.58 30.32 54120.35 88888.00 2020-07-25 05:41:17.375 207 12568.58 30.32 54120.32 88888.00 2020-07-25 05:41:17.500 207 12568.50 30.35 54120.32 88888.00 2020-07-25 05:41:17.625 207 12568.52 30.38 54120.32 88888.00 2020-07-25 05:41:17.750 207 12568.52 30.35 54120.32 88888.00 2020-07-25 05:41:17.875 207 12568.58 30.38 54120.35 88888.00 2020-07-25 05:41:18.000 207 12568.62 30.35 54120.35 88888.00 2020-07-25 05:41:18.125 207 12568.70 30.35 54120.35 88888.00 2020-07-25 05:41:18.250 207 12568.67 30.38 54120.40 88888.00 2020-07-25 05:41:18.375 207 12568.58 30.43 54120.40 88888.00 2020-07-25 05:41:18.500 207 12568.52 30.40 54120.40 88888.00 2020-07-25 05:41:18.625 207 12568.52 30.35 54120.40 88888.00 2020-07-25 05:41:18.750 207 12568.58 30.38 54120.43 88888.00 2020-07-25 05:41:18.875 207 12568.58 30.38 54120.40 88888.00 2020-07-25 05:41:19.000 207 12568.55 30.35 54120.40 88888.00 2020-07-25 05:41:19.125 207 12568.50 30.35 54120.38 88888.00 2020-07-25 05:41:19.250 207 12568.52 30.40 54120.40 88888.00 2020-07-25 05:41:19.375 207 12568.58 30.40 54120.40 88888.00 2020-07-25 05:41:19.500 207 12568.58 30.40 54120.38 88888.00 2020-07-25 05:41:19.625 207 12568.60 30.38 54120.43 88888.00 2020-07-25 05:41:19.750 207 12568.58 30.40 54120.43 88888.00 2020-07-25 05:41:19.875 207 12568.52 30.43 54120.43 88888.00 2020-07-25 05:41:20.000 207 12568.58 30.40 54120.40 88888.00 2020-07-25 05:41:20.125 207 12568.58 30.40 54120.47 88888.00 2020-07-25 05:41:20.250 207 12568.60 30.38 54120.45 88888.00 2020-07-25 05:41:20.375 207 12568.60 30.40 54120.45 88888.00 2020-07-25 05:41:20.500 207 12568.52 30.38 54120.45 88888.00 2020-07-25 05:41:20.625 207 12568.48 30.38 54120.45 88888.00 2020-07-25 05:41:20.750 207 12568.42 30.38 54120.47 88888.00 2020-07-25 05:41:20.875 207 12568.42 30.40 54120.45 88888.00 2020-07-25 05:41:21.000 207 12568.45 30.38 54120.45 88888.00 2020-07-25 05:41:21.125 207 12568.48 30.38 54120.47 88888.00 2020-07-25 05:41:21.250 207 12568.42 30.40 54120.47 88888.00 2020-07-25 05:41:21.375 207 12568.50 30.40 54120.45 88888.00 2020-07-25 05:41:21.500 207 12568.52 30.40 54120.45 88888.00 2020-07-25 05:41:21.625 207 12568.60 30.38 54120.40 88888.00 2020-07-25 05:41:21.750 207 12568.60 30.40 54120.43 88888.00 2020-07-25 05:41:21.875 207 12568.58 30.40 54120.43 88888.00 2020-07-25 05:41:22.000 207 12568.58 30.40 54120.45 88888.00 2020-07-25 05:41:22.125 207 12568.58 30.43 54120.47 88888.00 2020-07-25 05:41:22.250 207 12568.60 30.43 54120.47 88888.00 2020-07-25 05:41:22.375 207 12568.62 30.40 54120.43 88888.00 2020-07-25 05:41:22.500 207 12568.65 30.38 54120.43 88888.00 2020-07-25 05:41:22.625 207 12568.60 30.38 54120.43 88888.00 2020-07-25 05:41:22.750 207 12568.55 30.35 54120.38 88888.00 2020-07-25 05:41:22.875 207 12568.55 30.38 54120.40 88888.00 2020-07-25 05:41:23.000 207 12568.58 30.38 54120.40 88888.00 2020-07-25 05:41:23.125 207 12568.58 30.40 54120.43 88888.00 2020-07-25 05:41:23.250 207 12568.52 30.38 54120.38 88888.00 2020-07-25 05:41:23.375 207 12568.55 30.38 54120.35 88888.00 2020-07-25 05:41:23.500 207 12568.55 30.38 54120.38 88888.00 2020-07-25 05:41:23.625 207 12568.60 30.38 54120.40 88888.00 2020-07-25 05:41:23.750 207 12568.58 30.38 54120.40 88888.00 2020-07-25 05:41:23.875 207 12568.58 30.38 54120.43 88888.00 2020-07-25 05:41:24.000 207 12568.58 30.40 54120.40 88888.00 2020-07-25 05:41:24.125 207 12568.60 30.45 54120.45 88888.00 2020-07-25 05:41:24.250 207 12568.55 30.45 54120.45 88888.00 2020-07-25 05:41:24.375 207 12568.55 30.43 54120.43 88888.00 2020-07-25 05:41:24.500 207 12568.50 30.43 54120.45 88888.00 2020-07-25 05:41:24.625 207 12568.62 30.43 54120.43 88888.00 2020-07-25 05:41:24.750 207 12568.67 30.43 54120.40 88888.00 2020-07-25 05:41:24.875 207 12568.65 30.45 54120.43 88888.00 2020-07-25 05:41:25.000 207 12568.65 30.43 54120.45 88888.00 2020-07-25 05:41:25.125 207 12568.62 30.43 54120.47 88888.00 2020-07-25 05:41:25.250 207 12568.58 30.40 54120.47 88888.00 2020-07-25 05:41:25.375 207 12568.65 30.40 54120.45 88888.00 2020-07-25 05:41:25.500 207 12568.60 30.43 54120.47 88888.00 2020-07-25 05:41:25.625 207 12568.62 30.45 54120.47 88888.00 2020-07-25 05:41:25.750 207 12568.70 30.48 54120.47 88888.00 2020-07-25 05:41:25.875 207 12568.70 30.45 54120.47 88888.00 2020-07-25 05:41:26.000 207 12568.67 30.45 54120.47 88888.00 2020-07-25 05:41:26.125 207 12568.60 30.45 54120.47 88888.00 2020-07-25 05:41:26.250 207 12568.52 30.43 54120.45 88888.00 2020-07-25 05:41:26.375 207 12568.58 30.45 54120.50 88888.00 2020-07-25 05:41:26.500 207 12568.60 30.45 54120.50 88888.00 2020-07-25 05:41:26.625 207 12568.65 30.43 54120.50 88888.00 2020-07-25 05:41:26.750 207 12568.65 30.45 54120.50 88888.00 2020-07-25 05:41:26.875 207 12568.62 30.48 54120.50 88888.00 2020-07-25 05:41:27.000 207 12568.62 30.52 54120.50 88888.00 2020-07-25 05:41:27.125 207 12568.55 30.45 54120.47 88888.00 2020-07-25 05:41:27.250 207 12568.52 30.43 54120.47 88888.00 2020-07-25 05:41:27.375 207 12568.50 30.45 54120.45 88888.00 2020-07-25 05:41:27.500 207 12568.52 30.48 54120.47 88888.00 2020-07-25 05:41:27.625 207 12568.65 30.48 54120.47 88888.00 2020-07-25 05:41:27.750 207 12568.67 30.48 54120.45 88888.00 2020-07-25 05:41:27.875 207 12568.65 30.48 54120.45 88888.00 2020-07-25 05:41:28.000 207 12568.55 30.50 54120.45 88888.00 2020-07-25 05:41:28.125 207 12568.52 30.50 54120.50 88888.00 2020-07-25 05:41:28.250 207 12568.58 30.50 54120.50 88888.00 2020-07-25 05:41:28.375 207 12568.67 30.50 54120.47 88888.00 2020-07-25 05:41:28.500 207 12568.75 30.50 54120.45 88888.00 2020-07-25 05:41:28.625 207 12568.73 30.50 54120.45 88888.00 2020-07-25 05:41:28.750 207 12568.67 30.50 54120.43 88888.00 2020-07-25 05:41:28.875 207 12568.62 30.48 54120.43 88888.00 2020-07-25 05:41:29.000 207 12568.70 30.50 54120.40 88888.00 2020-07-25 05:41:29.125 207 12568.73 30.48 54120.45 88888.00 2020-07-25 05:41:29.250 207 12568.73 30.48 54120.43 88888.00 2020-07-25 05:41:29.375 207 12568.73 30.48 54120.40 88888.00 2020-07-25 05:41:29.500 207 12568.67 30.48 54120.43 88888.00 2020-07-25 05:41:29.625 207 12568.73 30.50 54120.45 88888.00 2020-07-25 05:41:29.750 207 12568.77 30.52 54120.47 88888.00 2020-07-25 05:41:29.875 207 12568.77 30.52 54120.47 88888.00 2020-07-25 05:41:30.000 207 12568.83 30.57 54120.47 88888.00 2020-07-25 05:41:30.125 207 12568.75 30.60 54120.47 88888.00 2020-07-25 05:41:30.250 207 12568.67 30.57 54120.50 88888.00 2020-07-25 05:41:30.375 207 12568.67 30.55 54120.50 88888.00 2020-07-25 05:41:30.500 207 12568.75 30.57 54120.53 88888.00 2020-07-25 05:41:30.625 207 12568.73 30.57 54120.50 88888.00 2020-07-25 05:41:30.750 207 12568.70 30.57 54120.50 88888.00 2020-07-25 05:41:30.875 207 12568.67 30.57 54120.53 88888.00 2020-07-25 05:41:31.000 207 12568.70 30.55 54120.50 88888.00 2020-07-25 05:41:31.125 207 12568.75 30.60 54120.55 88888.00 2020-07-25 05:41:31.250 207 12568.73 30.62 54120.53 88888.00 2020-07-25 05:41:31.375 207 12568.75 30.60 54120.50 88888.00 2020-07-25 05:41:31.500 207 12568.77 30.60 54120.50 88888.00 2020-07-25 05:41:31.625 207 12568.80 30.57 54120.47 88888.00 2020-07-25 05:41:31.750 207 12568.75 30.57 54120.50 88888.00 2020-07-25 05:41:31.875 207 12568.75 30.62 54120.50 88888.00 2020-07-25 05:41:32.000 207 12568.73 30.65 54120.50 88888.00 2020-07-25 05:41:32.125 207 12568.70 30.57 54120.50 88888.00 2020-07-25 05:41:32.250 207 12568.70 30.60 54120.57 88888.00 2020-07-25 05:41:32.375 207 12568.73 30.60 54120.57 88888.00 2020-07-25 05:41:32.500 207 12568.70 30.62 54120.55 88888.00 2020-07-25 05:41:32.625 207 12568.73 30.65 54120.53 88888.00 2020-07-25 05:41:32.750 207 12568.75 30.62 54120.50 88888.00 2020-07-25 05:41:32.875 207 12568.70 30.62 54120.47 88888.00 2020-07-25 05:41:33.000 207 12568.67 30.65 54120.47 88888.00 2020-07-25 05:41:33.125 207 12568.65 30.62 54120.50 88888.00 2020-07-25 05:41:33.250 207 12568.62 30.62 54120.53 88888.00 2020-07-25 05:41:33.375 207 12568.75 30.68 54120.55 88888.00 2020-07-25 05:41:33.500 207 12568.73 30.68 54120.53 88888.00 2020-07-25 05:41:33.625 207 12568.65 30.62 54120.53 88888.00 2020-07-25 05:41:33.750 207 12568.70 30.65 54120.53 88888.00 2020-07-25 05:41:33.875 207 12568.73 30.65 54120.53 88888.00 2020-07-25 05:41:34.000 207 12568.73 30.65 54120.55 88888.00 2020-07-25 05:41:34.125 207 12568.73 30.65 54120.57 88888.00 2020-07-25 05:41:34.250 207 12568.70 30.62 54120.62 88888.00 2020-07-25 05:41:34.375 207 12568.73 30.62 54120.62 88888.00 2020-07-25 05:41:34.500 207 12568.67 30.60 54120.55 88888.00 2020-07-25 05:41:34.625 207 12568.65 30.57 54120.53 88888.00 2020-07-25 05:41:34.750 207 12568.65 30.60 54120.53 88888.00 2020-07-25 05:41:34.875 207 12568.73 30.68 54120.53 88888.00 2020-07-25 05:41:35.000 207 12568.73 30.68 54120.50 88888.00 2020-07-25 05:41:35.125 207 12568.70 30.68 54120.53 88888.00 2020-07-25 05:41:35.250 207 12568.67 30.65 54120.53 88888.00 2020-07-25 05:41:35.375 207 12568.75 30.68 54120.53 88888.00 2020-07-25 05:41:35.500 207 12568.75 30.68 54120.53 88888.00 2020-07-25 05:41:35.625 207 12568.75 30.70 54120.57 88888.00 2020-07-25 05:41:35.750 207 12568.83 30.70 54120.57 88888.00 2020-07-25 05:41:35.875 207 12568.88 30.73 54120.57 88888.00 2020-07-25 05:41:36.000 207 12568.90 30.77 54120.60 88888.00 2020-07-25 05:41:36.125 207 12568.83 30.75 54120.62 88888.00 2020-07-25 05:41:36.250 207 12568.77 30.70 54120.68 88888.00 2020-07-25 05:41:36.375 207 12568.80 30.73 54120.70 88888.00 2020-07-25 05:41:36.500 207 12568.80 30.75 54120.65 88888.00 2020-07-25 05:41:36.625 207 12568.83 30.73 54120.62 88888.00 2020-07-25 05:41:36.750 207 12568.77 30.73 54120.62 88888.00 2020-07-25 05:41:36.875 207 12568.80 30.70 54120.65 88888.00 2020-07-25 05:41:37.000 207 12568.83 30.70 54120.60 88888.00 2020-07-25 05:41:37.125 207 12568.85 30.75 54120.62 88888.00 2020-07-25 05:41:37.250 207 12568.80 30.73 54120.68 88888.00 2020-07-25 05:41:37.375 207 12568.80 30.75 54120.70 88888.00 2020-07-25 05:41:37.500 207 12568.83 30.75 54120.70 88888.00 2020-07-25 05:41:37.625 207 12568.80 30.75 54120.68 88888.00 2020-07-25 05:41:37.750 207 12568.83 30.77 54120.62 88888.00 2020-07-25 05:41:37.875 207 12568.88 30.80 54120.65 88888.00 2020-07-25 05:41:38.000 207 12568.83 30.80 54120.62 88888.00 2020-07-25 05:41:38.125 207 12568.80 30.80 54120.60 88888.00 2020-07-25 05:41:38.250 207 12568.80 30.77 54120.65 88888.00 2020-07-25 05:41:38.375 207 12568.85 30.77 54120.65 88888.00 2020-07-25 05:41:38.500 207 12568.85 30.80 54120.60 88888.00 2020-07-25 05:41:38.625 207 12568.83 30.80 54120.62 88888.00 2020-07-25 05:41:38.750 207 12568.80 30.80 54120.65 88888.00 2020-07-25 05:41:38.875 207 12568.80 30.80 54120.68 88888.00 2020-07-25 05:41:39.000 207 12568.80 30.80 54120.68 88888.00 2020-07-25 05:41:39.125 207 12568.83 30.82 54120.68 88888.00 2020-07-25 05:41:39.250 207 12568.90 30.82 54120.70 88888.00 2020-07-25 05:41:39.375 207 12568.92 30.88 54120.68 88888.00 2020-07-25 05:41:39.500 207 12568.88 30.82 54120.65 88888.00 2020-07-25 05:41:39.625 207 12568.83 30.82 54120.65 88888.00 2020-07-25 05:41:39.750 207 12568.85 30.80 54120.68 88888.00 2020-07-25 05:41:39.875 207 12568.80 30.82 54120.65 88888.00 2020-07-25 05:41:40.000 207 12568.83 30.80 54120.68 88888.00 2020-07-25 05:41:40.125 207 12568.88 30.85 54120.70 88888.00 2020-07-25 05:41:40.250 207 12568.88 30.82 54120.70 88888.00 2020-07-25 05:41:40.375 207 12568.92 30.82 54120.68 88888.00 2020-07-25 05:41:40.500 207 12569.00 30.85 54120.65 88888.00 2020-07-25 05:41:40.625 207 12568.95 30.85 54120.65 88888.00 2020-07-25 05:41:40.750 207 12568.95 30.82 54120.60 88888.00 2020-07-25 05:41:40.875 207 12568.98 30.85 54120.62 88888.00 2020-07-25 05:41:41.000 207 12569.02 30.85 54120.60 88888.00 2020-07-25 05:41:41.125 207 12569.00 30.82 54120.68 88888.00 2020-07-25 05:41:41.250 207 12568.92 30.88 54120.70 88888.00 2020-07-25 05:41:41.375 207 12568.92 30.95 54120.68 88888.00 2020-07-25 05:41:41.500 207 12568.88 30.93 54120.65 88888.00 2020-07-25 05:41:41.625 207 12568.88 30.85 54120.62 88888.00 2020-07-25 05:41:41.750 207 12568.90 30.85 54120.62 88888.00 2020-07-25 05:41:41.875 207 12568.92 30.90 54120.62 88888.00 2020-07-25 05:41:42.000 207 12568.92 30.90 54120.62 88888.00 2020-07-25 05:41:42.125 207 12568.88 30.90 54120.65 88888.00 2020-07-25 05:41:42.250 207 12568.85 30.90 54120.65 88888.00 2020-07-25 05:41:42.375 207 12568.92 30.93 54120.65 88888.00 2020-07-25 05:41:42.500 207 12568.92 30.88 54120.65 88888.00 2020-07-25 05:41:42.625 207 12568.92 30.90 54120.65 88888.00 2020-07-25 05:41:42.750 207 12568.90 30.93 54120.68 88888.00 2020-07-25 05:41:42.875 207 12568.95 31.00 54120.72 88888.00 2020-07-25 05:41:43.000 207 12569.00 31.00 54120.72 88888.00 2020-07-25 05:41:43.125 207 12569.00 30.98 54120.70 88888.00 2020-07-25 05:41:43.250 207 12568.90 30.93 54120.72 88888.00 2020-07-25 05:41:43.375 207 12568.92 30.95 54120.72 88888.00 2020-07-25 05:41:43.500 207 12568.98 30.95 54120.72 88888.00 2020-07-25 05:41:43.625 207 12568.98 30.93 54120.70 88888.00 2020-07-25 05:41:43.750 207 12569.00 30.93 54120.70 88888.00 2020-07-25 05:41:43.875 207 12569.02 31.00 54120.70 88888.00 2020-07-25 05:41:44.000 207 12569.02 31.00 54120.70 88888.00 2020-07-25 05:41:44.125 207 12569.00 30.98 54120.75 88888.00 2020-07-25 05:41:44.250 207 12568.98 30.93 54120.70 88888.00 2020-07-25 05:41:44.375 207 12568.98 30.93 54120.68 88888.00 2020-07-25 05:41:44.500 207 12568.92 30.95 54120.68 88888.00 2020-07-25 05:41:44.625 207 12568.90 31.00 54120.70 88888.00 2020-07-25 05:41:44.750 207 12568.92 31.02 54120.72 88888.00 2020-07-25 05:41:44.875 207 12569.00 31.02 54120.72 88888.00 2020-07-25 05:41:45.000 207 12569.00 31.02 54120.70 88888.00 2020-07-25 05:41:45.125 207 12568.98 31.02 54120.72 88888.00 2020-07-25 05:41:45.250 207 12569.00 31.02 54120.75 88888.00 2020-07-25 05:41:45.375 207 12569.05 31.02 54120.72 88888.00 2020-07-25 05:41:45.500 207 12569.02 31.00 54120.70 88888.00 2020-07-25 05:41:45.625 207 12569.05 31.00 54120.70 88888.00 2020-07-25 05:41:45.750 207 12569.02 31.02 54120.72 88888.00 2020-07-25 05:41:45.875 207 12569.02 31.07 54120.75 88888.00 2020-07-25 05:41:46.000 207 12569.08 31.02 54120.72 88888.00 2020-07-25 05:41:46.125 207 12569.10 31.02 54120.70 88888.00 2020-07-25 05:41:46.250 207 12569.05 31.00 54120.70 88888.00 2020-07-25 05:41:46.375 207 12569.02 31.02 54120.72 88888.00 2020-07-25 05:41:46.500 207 12569.05 31.05 54120.72 88888.00 2020-07-25 05:41:46.625 207 12569.05 31.05 54120.72 88888.00 2020-07-25 05:41:46.750 207 12569.05 31.05 54120.70 88888.00 2020-07-25 05:41:46.875 207 12568.98 31.07 54120.72 88888.00 2020-07-25 05:41:47.000 207 12569.02 31.07 54120.70 88888.00 2020-07-25 05:41:47.125 207 12569.10 31.07 54120.70 88888.00 2020-07-25 05:41:47.250 207 12569.10 31.07 54120.70 88888.00 2020-07-25 05:41:47.375 207 12569.12 31.10 54120.72 88888.00 2020-07-25 05:41:47.500 207 12569.15 31.12 54120.70 88888.00 2020-07-25 05:41:47.625 207 12569.10 31.07 54120.68 88888.00 2020-07-25 05:41:47.750 207 12569.08 31.12 54120.68 88888.00 2020-07-25 05:41:47.875 207 12569.10 31.15 54120.72 88888.00 2020-07-25 05:41:48.000 207 12569.08 31.12 54120.75 88888.00 2020-07-25 05:41:48.125 207 12569.08 31.12 54120.78 88888.00 2020-07-25 05:41:48.250 207 12569.12 31.10 54120.78 88888.00 2020-07-25 05:41:48.375 207 12569.15 31.12 54120.78 88888.00 2020-07-25 05:41:48.500 207 12569.12 31.12 54120.75 88888.00 2020-07-25 05:41:48.625 207 12569.10 31.18 54120.80 88888.00 2020-07-25 05:41:48.750 207 12569.10 31.18 54120.82 88888.00 2020-07-25 05:41:48.875 207 12569.12 31.18 54120.80 88888.00 2020-07-25 05:41:49.000 207 12569.10 31.20 54120.80 88888.00 2020-07-25 05:41:49.125 207 12569.12 31.23 54120.82 88888.00 2020-07-25 05:41:49.250 207 12569.15 31.18 54120.80 88888.00 2020-07-25 05:41:49.375 207 12569.15 31.18 54120.78 88888.00 2020-07-25 05:41:49.500 207 12569.10 31.20 54120.80 88888.00 2020-07-25 05:41:49.625 207 12569.02 31.20 54120.80 88888.00 2020-07-25 05:41:49.750 207 12569.02 31.23 54120.80 88888.00 2020-07-25 05:41:49.875 207 12569.05 31.20 54120.80 88888.00 2020-07-25 05:41:50.000 207 12569.10 31.20 54120.82 88888.00 2020-07-25 05:41:50.125 207 12569.12 31.23 54120.85 88888.00 2020-07-25 05:41:50.250 207 12569.12 31.18 54120.80 88888.00 2020-07-25 05:41:50.375 207 12569.12 31.18 54120.80 88888.00 2020-07-25 05:41:50.500 207 12569.10 31.23 54120.80 88888.00 2020-07-25 05:41:50.625 207 12569.10 31.23 54120.82 88888.00 2020-07-25 05:41:50.750 207 12569.10 31.23 54120.80 88888.00 2020-07-25 05:41:50.875 207 12569.10 31.20 54120.80 88888.00 2020-07-25 05:41:51.000 207 12569.02 31.20 54120.80 88888.00 2020-07-25 05:41:51.125 207 12569.05 31.20 54120.78 88888.00 2020-07-25 05:41:51.250 207 12569.08 31.25 54120.80 88888.00 2020-07-25 05:41:51.375 207 12569.12 31.27 54120.80 88888.00 2020-07-25 05:41:51.500 207 12569.12 31.27 54120.80 88888.00 2020-07-25 05:41:51.625 207 12569.10 31.25 54120.82 88888.00 2020-07-25 05:41:51.750 207 12569.10 31.23 54120.80 88888.00 2020-07-25 05:41:51.875 207 12569.15 31.23 54120.82 88888.00 2020-07-25 05:41:52.000 207 12569.20 31.25 54120.85 88888.00 2020-07-25 05:41:52.125 207 12569.20 31.25 54120.82 88888.00 2020-07-25 05:41:52.250 207 12569.17 31.27 54120.82 88888.00 2020-07-25 05:41:52.375 207 12569.20 31.27 54120.82 88888.00 2020-07-25 05:41:52.500 207 12569.20 31.25 54120.80 88888.00 2020-07-25 05:41:52.625 207 12569.17 31.25 54120.80 88888.00 2020-07-25 05:41:52.750 207 12569.15 31.23 54120.80 88888.00 2020-07-25 05:41:52.875 207 12569.10 31.25 54120.80 88888.00 2020-07-25 05:41:53.000 207 12569.12 31.25 54120.80 88888.00 2020-07-25 05:41:53.125 207 12569.12 31.25 54120.78 88888.00 2020-07-25 05:41:53.250 207 12569.12 31.25 54120.75 88888.00 2020-07-25 05:41:53.375 207 12569.17 31.27 54120.75 88888.00 2020-07-25 05:41:53.500 207 12569.17 31.27 54120.72 88888.00 2020-07-25 05:41:53.625 207 12569.17 31.27 54120.75 88888.00 2020-07-25 05:41:53.750 207 12569.20 31.30 54120.78 88888.00 2020-07-25 05:41:53.875 207 12569.23 31.30 54120.80 88888.00 2020-07-25 05:41:54.000 207 12569.17 31.30 54120.80 88888.00 2020-07-25 05:41:54.125 207 12569.15 31.35 54120.82 88888.00 2020-07-25 05:41:54.250 207 12569.20 31.35 54120.85 88888.00 2020-07-25 05:41:54.375 207 12569.23 31.40 54120.85 88888.00 2020-07-25 05:41:54.500 207 12569.23 31.43 54120.85 88888.00 2020-07-25 05:41:54.625 207 12569.27 31.40 54120.88 88888.00 2020-07-25 05:41:54.750 207 12569.27 31.40 54120.90 88888.00 2020-07-25 05:41:54.875 207 12569.23 31.35 54120.88 88888.00 2020-07-25 05:41:55.000 207 12569.20 31.38 54120.85 88888.00 2020-07-25 05:41:55.125 207 12569.23 31.43 54120.90 88888.00 2020-07-25 05:41:55.250 207 12569.17 31.40 54120.90 88888.00 2020-07-25 05:41:55.375 207 12569.20 31.40 54120.88 88888.00 2020-07-25 05:41:55.500 207 12569.23 31.40 54120.85 88888.00 2020-07-25 05:41:55.625 207 12569.25 31.40 54120.85 88888.00 2020-07-25 05:41:55.750 207 12569.30 31.48 54120.90 88888.00 2020-07-25 05:41:55.875 207 12569.30 31.50 54120.88 88888.00 2020-07-25 05:41:56.000 207 12569.35 31.45 54120.82 88888.00 2020-07-25 05:41:56.125 207 12569.42 31.45 54120.88 88888.00 2020-07-25 05:41:56.250 207 12569.45 31.43 54120.95 88888.00 2020-07-25 05:41:56.375 207 12569.48 31.45 54120.93 88888.00 2020-07-25 05:41:56.500 207 12569.45 31.48 54120.93 88888.00 2020-07-25 05:41:56.625 207 12569.42 31.52 54120.85 88888.00 2020-07-25 05:41:56.750 207 12569.38 31.52 54120.82 88888.00 2020-07-25 05:41:56.875 207 12569.38 31.50 54120.82 88888.00 2020-07-25 05:41:57.000 207 12569.45 31.50 54120.85 88888.00 2020-07-25 05:41:57.125 207 12569.48 31.52 54120.88 88888.00 2020-07-25 05:41:57.250 207 12569.35 31.50 54120.85 88888.00 2020-07-25 05:41:57.375 207 12569.38 31.48 54120.88 88888.00 2020-07-25 05:41:57.500 207 12569.38 31.50 54120.85 88888.00 2020-07-25 05:41:57.625 207 12569.35 31.52 54120.88 88888.00 2020-07-25 05:41:57.750 207 12569.38 31.52 54120.90 88888.00 2020-07-25 05:41:57.875 207 12569.42 31.52 54120.90 88888.00 2020-07-25 05:41:58.000 207 12569.40 31.52 54120.88 88888.00 2020-07-25 05:41:58.125 207 12569.42 31.57 54120.93 88888.00 2020-07-25 05:41:58.250 207 12569.35 31.57 54120.97 88888.00 2020-07-25 05:41:58.375 207 12569.35 31.55 54120.90 88888.00 2020-07-25 05:41:58.500 207 12569.40 31.57 54120.90 88888.00 2020-07-25 05:41:58.625 207 12569.45 31.57 54120.88 88888.00 2020-07-25 05:41:58.750 207 12569.38 31.57 54120.88 88888.00 2020-07-25 05:41:58.875 207 12569.30 31.55 54120.88 88888.00 2020-07-25 05:41:59.000 207 12569.33 31.55 54120.88 88888.00 2020-07-25 05:41:59.125 207 12569.40 31.57 54120.88 88888.00 2020-07-25 05:41:59.250 207 12569.48 31.57 54120.93 88888.00 2020-07-25 05:41:59.375 207 12569.52 31.60 54120.95 88888.00 2020-07-25 05:41:59.500 207 12569.42 31.55 54120.95 88888.00 2020-07-25 05:41:59.625 207 12569.35 31.57 54120.93 88888.00 2020-07-25 05:41:59.750 207 12569.42 31.65 54120.95 88888.00 2020-07-25 05:41:59.875 207 12569.42 31.68 54120.97 88888.00 2020-07-25 05:42:00.000 207 12569.48 31.70 54121.00 88888.00 2020-07-25 05:42:00.125 207 12569.48 31.68 54121.05 88888.00 2020-07-25 05:42:00.250 207 12569.50 31.65 54121.03 88888.00 2020-07-25 05:42:00.375 207 12569.52 31.65 54121.00 88888.00 2020-07-25 05:42:00.500 207 12569.52 31.68 54121.00 88888.00 2020-07-25 05:42:00.625 207 12569.58 31.68 54120.97 88888.00 2020-07-25 05:42:00.750 207 12569.60 31.68 54121.00 88888.00 2020-07-25 05:42:00.875 207 12569.60 31.70 54121.03 88888.00 2020-07-25 05:42:01.000 207 12569.62 31.70 54121.00 88888.00 2020-07-25 05:42:01.125 207 12569.62 31.70 54121.03 88888.00 2020-07-25 05:42:01.250 207 12569.52 31.68 54121.05 88888.00 2020-07-25 05:42:01.375 207 12569.58 31.68 54121.00 88888.00 2020-07-25 05:42:01.500 207 12569.58 31.70 54120.93 88888.00 2020-07-25 05:42:01.625 207 12569.52 31.73 54120.93 88888.00 2020-07-25 05:42:01.750 207 12569.52 31.82 54120.97 88888.00 2020-07-25 05:42:01.875 207 12569.58 31.77 54120.97 88888.00 2020-07-25 05:42:02.000 207 12569.60 31.75 54120.97 88888.00 2020-07-25 05:42:02.125 207 12569.58 31.73 54121.03 88888.00 2020-07-25 05:42:02.250 207 12569.58 31.75 54121.03 88888.00 2020-07-25 05:42:02.375 207 12569.60 31.75 54121.03 88888.00 2020-07-25 05:42:02.500 207 12569.58 31.70 54120.97 88888.00 2020-07-25 05:42:02.625 207 12569.62 31.75 54120.95 88888.00 2020-07-25 05:42:02.750 207 12569.65 31.77 54121.00 88888.00 2020-07-25 05:42:02.875 207 12569.62 31.75 54121.00 88888.00 2020-07-25 05:42:03.000 207 12569.62 31.77 54121.00 88888.00 2020-07-25 05:42:03.125 207 12569.60 31.80 54121.05 88888.00 2020-07-25 05:42:03.250 207 12569.60 31.80 54121.03 88888.00 2020-07-25 05:42:03.375 207 12569.65 31.80 54121.03 88888.00 2020-07-25 05:42:03.500 207 12569.65 31.80 54121.05 88888.00 2020-07-25 05:42:03.625 207 12569.62 31.80 54121.03 88888.00 2020-07-25 05:42:03.750 207 12569.62 31.77 54121.05 88888.00 2020-07-25 05:42:03.875 207 12569.65 31.75 54121.00 88888.00 2020-07-25 05:42:04.000 207 12569.70 31.80 54121.00 88888.00 2020-07-25 05:42:04.125 207 12569.80 31.82 54121.05 88888.00 2020-07-25 05:42:04.250 207 12569.77 31.82 54121.03 88888.00 2020-07-25 05:42:04.375 207 12569.75 31.80 54121.00 88888.00 2020-07-25 05:42:04.500 207 12569.73 31.77 54120.95 88888.00 2020-07-25 05:42:04.625 207 12569.73 31.77 54120.95 88888.00 2020-07-25 05:42:04.750 207 12569.75 31.82 54120.95 88888.00 2020-07-25 05:42:04.875 207 12569.70 31.82 54120.95 88888.00 2020-07-25 05:42:05.000 207 12569.75 31.82 54120.93 88888.00 2020-07-25 05:42:05.125 207 12569.80 31.80 54120.93 88888.00 2020-07-25 05:42:05.250 207 12569.75 31.80 54120.97 88888.00 2020-07-25 05:42:05.375 207 12569.75 31.82 54120.97 88888.00 2020-07-25 05:42:05.500 207 12569.75 31.82 54120.97 88888.00 2020-07-25 05:42:05.625 207 12569.77 31.88 54121.00 88888.00 2020-07-25 05:42:05.750 207 12569.80 31.88 54120.97 88888.00 2020-07-25 05:42:05.875 207 12569.77 31.90 54120.97 88888.00 2020-07-25 05:42:06.000 207 12569.83 31.90 54121.03 88888.00 2020-07-25 05:42:06.125 207 12569.83 31.90 54121.03 88888.00 2020-07-25 05:42:06.250 207 12569.73 31.88 54121.07 88888.00 2020-07-25 05:42:06.375 207 12569.73 31.85 54121.05 88888.00 2020-07-25 05:42:06.500 207 12569.70 31.88 54121.03 88888.00 2020-07-25 05:42:06.625 207 12569.70 31.90 54121.05 88888.00 2020-07-25 05:42:06.750 207 12569.67 31.90 54121.07 88888.00 2020-07-25 05:42:06.875 207 12569.73 31.90 54121.12 88888.00 2020-07-25 05:42:07.000 207 12569.77 31.93 54121.12 88888.00 2020-07-25 05:42:07.125 207 12569.83 31.90 54121.12 88888.00 2020-07-25 05:42:07.250 207 12569.77 31.90 54121.10 88888.00 2020-07-25 05:42:07.375 207 12569.80 31.95 54121.12 88888.00 2020-07-25 05:42:07.500 207 12569.83 31.98 54121.12 88888.00 2020-07-25 05:42:07.625 207 12569.77 31.98 54121.10 88888.00 2020-07-25 05:42:07.750 207 12569.73 31.98 54121.12 88888.00 2020-07-25 05:42:07.875 207 12569.80 31.98 54121.12 88888.00 2020-07-25 05:42:08.000 207 12569.85 31.98 54121.10 88888.00 2020-07-25 05:42:08.125 207 12569.83 31.98 54121.10 88888.00 2020-07-25 05:42:08.250 207 12569.80 31.95 54121.12 88888.00 2020-07-25 05:42:08.375 207 12569.80 31.95 54121.15 88888.00 2020-07-25 05:42:08.500 207 12569.80 31.98 54121.18 88888.00 2020-07-25 05:42:08.625 207 12569.80 31.98 54121.12 88888.00 2020-07-25 05:42:08.750 207 12569.75 31.98 54121.12 88888.00 2020-07-25 05:42:08.875 207 12569.73 31.98 54121.12 88888.00 2020-07-25 05:42:09.000 207 12569.80 31.95 54121.12 88888.00 2020-07-25 05:42:09.125 207 12569.83 31.95 54121.15 88888.00 2020-07-25 05:42:09.250 207 12569.73 31.95 54121.15 88888.00 2020-07-25 05:42:09.375 207 12569.75 31.98 54121.12 88888.00 2020-07-25 05:42:09.500 207 12569.83 31.98 54121.12 88888.00 2020-07-25 05:42:09.625 207 12569.88 31.98 54121.10 88888.00 2020-07-25 05:42:09.750 207 12569.83 31.98 54121.10 88888.00 2020-07-25 05:42:09.875 207 12569.88 31.95 54121.12 88888.00 2020-07-25 05:42:10.000 207 12569.92 31.98 54121.15 88888.00 2020-07-25 05:42:10.125 207 12569.88 31.98 54121.15 88888.00 2020-07-25 05:42:10.250 207 12569.83 32.00 54121.15 88888.00 2020-07-25 05:42:10.375 207 12569.85 32.02 54121.07 88888.00 2020-07-25 05:42:10.500 207 12569.88 32.00 54121.07 88888.00 2020-07-25 05:42:10.625 207 12569.85 31.98 54121.05 88888.00 2020-07-25 05:42:10.750 207 12569.88 31.98 54121.05 88888.00 2020-07-25 05:42:10.875 207 12569.90 31.98 54121.10 88888.00 2020-07-25 05:42:11.000 207 12569.92 31.98 54121.12 88888.00 2020-07-25 05:42:11.125 207 12569.92 31.98 54121.15 88888.00 2020-07-25 05:42:11.250 207 12569.92 31.95 54121.12 88888.00 2020-07-25 05:42:11.375 207 12569.92 31.98 54121.12 88888.00 2020-07-25 05:42:11.500 207 12569.85 31.98 54121.12 88888.00 2020-07-25 05:42:11.625 207 12569.80 31.98 54121.15 88888.00 2020-07-25 05:42:11.750 207 12569.83 32.02 54121.12 88888.00 2020-07-25 05:42:11.875 207 12569.83 32.02 54121.18 88888.00 2020-07-25 05:42:12.000 207 12569.92 32.02 54121.22 88888.00 2020-07-25 05:42:12.125 207 12569.92 32.05 54121.20 88888.00 2020-07-25 05:42:12.250 207 12569.83 32.08 54121.20 88888.00 2020-07-25 05:42:12.375 207 12569.83 32.08 54121.25 88888.00 2020-07-25 05:42:12.500 207 12569.85 32.08 54121.25 88888.00 2020-07-25 05:42:12.625 207 12569.98 32.02 54121.22 88888.00 2020-07-25 05:42:12.750 207 12570.00 32.02 54121.18 88888.00 2020-07-25 05:42:12.875 207 12570.00 32.05 54121.20 88888.00 2020-07-25 05:42:13.000 207 12569.98 32.05 54121.20 88888.00 2020-07-25 05:42:13.125 207 12569.95 32.05 54121.25 88888.00 2020-07-25 05:42:13.250 207 12569.95 32.08 54121.30 88888.00 2020-07-25 05:42:13.375 207 12569.92 32.08 54121.30 88888.00 2020-07-25 05:42:13.500 207 12569.88 32.08 54121.22 88888.00 2020-07-25 05:42:13.625 207 12569.90 32.08 54121.22 88888.00 2020-07-25 05:42:13.750 207 12569.98 32.08 54121.20 88888.00 2020-07-25 05:42:13.875 207 12570.00 32.08 54121.25 88888.00 2020-07-25 05:42:14.000 207 12570.00 32.10 54121.25 88888.00 2020-07-25 05:42:14.125 207 12569.92 32.08 54121.25 88888.00 2020-07-25 05:42:14.250 207 12569.90 32.10 54121.28 88888.00 2020-07-25 05:42:14.375 207 12569.95 32.15 54121.25 88888.00 2020-07-25 05:42:14.500 207 12569.95 32.10 54121.20 88888.00 2020-07-25 05:42:14.625 207 12569.95 32.08 54121.18 88888.00 2020-07-25 05:42:14.750 207 12569.98 32.10 54121.22 88888.00 2020-07-25 05:42:14.875 207 12570.05 32.10 54121.25 88888.00 2020-07-25 05:42:15.000 207 12570.02 32.08 54121.20 88888.00 2020-07-25 05:42:15.125 207 12569.95 32.10 54121.22 88888.00 2020-07-25 05:42:15.250 207 12569.95 32.12 54121.28 88888.00 2020-07-25 05:42:15.375 207 12570.05 32.12 54121.28 88888.00 2020-07-25 05:42:15.500 207 12570.08 32.12 54121.22 88888.00 2020-07-25 05:42:15.625 207 12570.02 32.15 54121.22 88888.00 2020-07-25 05:42:15.750 207 12570.12 32.20 54121.28 88888.00 2020-07-25 05:42:15.875 207 12570.15 32.17 54121.25 88888.00 2020-07-25 05:42:16.000 207 12570.15 32.17 54121.25 88888.00 2020-07-25 05:42:16.125 207 12570.08 32.15 54121.25 88888.00 2020-07-25 05:42:16.250 207 12570.02 32.12 54121.25 88888.00 2020-07-25 05:42:16.375 207 12570.00 32.12 54121.22 88888.00 2020-07-25 05:42:16.500 207 12570.05 32.12 54121.20 88888.00 2020-07-25 05:42:16.625 207 12570.10 32.12 54121.20 88888.00 2020-07-25 05:42:16.750 207 12570.10 32.10 54121.20 88888.00 2020-07-25 05:42:16.875 207 12570.08 32.12 54121.18 88888.00 2020-07-25 05:42:17.000 207 12570.08 32.15 54121.15 88888.00 2020-07-25 05:42:17.125 207 12570.05 32.15 54121.20 88888.00 2020-07-25 05:42:17.250 207 12570.02 32.12 54121.22 88888.00 2020-07-25 05:42:17.375 207 12570.10 32.10 54121.22 88888.00 2020-07-25 05:42:17.500 207 12570.08 32.12 54121.25 88888.00 2020-07-25 05:42:17.625 207 12570.08 32.12 54121.22 88888.00 2020-07-25 05:42:17.750 207 12570.15 32.17 54121.20 88888.00 2020-07-25 05:42:17.875 207 12570.17 32.15 54121.20 88888.00 2020-07-25 05:42:18.000 207 12570.05 32.15 54121.22 88888.00 2020-07-25 05:42:18.125 207 12570.08 32.17 54121.30 88888.00 2020-07-25 05:42:18.250 207 12570.08 32.17 54121.30 88888.00 2020-07-25 05:42:18.375 207 12570.17 32.17 54121.32 88888.00 2020-07-25 05:42:18.500 207 12570.20 32.17 54121.30 88888.00 2020-07-25 05:42:18.625 207 12570.17 32.17 54121.32 88888.00 2020-07-25 05:42:18.750 207 12570.17 32.17 54121.30 88888.00 2020-07-25 05:42:18.875 207 12570.15 32.20 54121.28 88888.00 2020-07-25 05:42:19.000 207 12570.20 32.20 54121.30 88888.00 2020-07-25 05:42:19.125 207 12570.25 32.17 54121.38 88888.00 2020-07-25 05:42:19.250 207 12570.25 32.17 54121.38 88888.00 2020-07-25 05:42:19.375 207 12570.27 32.17 54121.38 88888.00 2020-07-25 05:42:19.500 207 12570.30 32.20 54121.38 88888.00 2020-07-25 05:42:19.625 207 12570.27 32.20 54121.35 88888.00 2020-07-25 05:42:19.750 207 12570.30 32.20 54121.35 88888.00 2020-07-25 05:42:19.875 207 12570.30 32.20 54121.38 88888.00 2020-07-25 05:42:20.000 207 12570.35 32.23 54121.40 88888.00 2020-07-25 05:42:20.125 207 12570.27 32.23 54121.38 88888.00 2020-07-25 05:42:20.250 207 12570.25 32.23 54121.40 88888.00 2020-07-25 05:42:20.375 207 12570.27 32.25 54121.40 88888.00 2020-07-25 05:42:20.500 207 12570.33 32.25 54121.38 88888.00 2020-07-25 05:42:20.625 207 12570.25 32.25 54121.38 88888.00 2020-07-25 05:42:20.750 207 12570.25 32.25 54121.38 88888.00 2020-07-25 05:42:20.875 207 12570.27 32.25 54121.40 88888.00 2020-07-25 05:42:21.000 207 12570.33 32.25 54121.40 88888.00 2020-07-25 05:42:21.125 207 12570.40 32.23 54121.40 88888.00 2020-07-25 05:42:21.250 207 12570.40 32.20 54121.40 88888.00 2020-07-25 05:42:21.375 207 12570.40 32.23 54121.38 88888.00 2020-07-25 05:42:21.500 207 12570.40 32.20 54121.43 88888.00 2020-07-25 05:42:21.625 207 12570.40 32.23 54121.45 88888.00 2020-07-25 05:42:21.750 207 12570.40 32.23 54121.47 88888.00 2020-07-25 05:42:21.875 207 12570.42 32.25 54121.47 88888.00 2020-07-25 05:42:22.000 207 12570.42 32.25 54121.45 88888.00 2020-07-25 05:42:22.125 207 12570.40 32.25 54121.45 88888.00 2020-07-25 05:42:22.250 207 12570.35 32.23 54121.45 88888.00 2020-07-25 05:42:22.375 207 12570.42 32.20 54121.40 88888.00 2020-07-25 05:42:22.500 207 12570.42 32.20 54121.38 88888.00 2020-07-25 05:42:22.625 207 12570.42 32.23 54121.38 88888.00 2020-07-25 05:42:22.750 207 12570.50 32.23 54121.38 88888.00 2020-07-25 05:42:22.875 207 12570.52 32.23 54121.43 88888.00 2020-07-25 05:42:23.000 207 12570.45 32.25 54121.40 88888.00 2020-07-25 05:42:23.125 207 12570.38 32.23 54121.38 88888.00 2020-07-25 05:42:23.250 207 12570.40 32.23 54121.40 88888.00 2020-07-25 05:42:23.375 207 12570.50 32.27 54121.40 88888.00 2020-07-25 05:42:23.500 207 12570.48 32.27 54121.43 88888.00 2020-07-25 05:42:23.625 207 12570.45 32.25 54121.43 88888.00 2020-07-25 05:42:23.750 207 12570.48 32.23 54121.40 88888.00 2020-07-25 05:42:23.875 207 12570.48 32.25 54121.43 88888.00 2020-07-25 05:42:24.000 207 12570.48 32.27 54121.47 88888.00 2020-07-25 05:42:24.125 207 12570.45 32.27 54121.47 88888.00 2020-07-25 05:42:24.250 207 12570.48 32.25 54121.47 88888.00 2020-07-25 05:42:24.375 207 12570.58 32.27 54121.47 88888.00 2020-07-25 05:42:24.500 207 12570.58 32.25 54121.47 88888.00 2020-07-25 05:42:24.625 207 12570.60 32.30 54121.47 88888.00 2020-07-25 05:42:24.750 207 12570.62 32.33 54121.45 88888.00 2020-07-25 05:42:24.875 207 12570.55 32.30 54121.45 88888.00 2020-07-25 05:42:25.000 207 12570.55 32.27 54121.45 88888.00 2020-07-25 05:42:25.125 207 12570.62 32.27 54121.47 88888.00 2020-07-25 05:42:25.250 207 12570.60 32.27 54121.50 88888.00 2020-07-25 05:42:25.375 207 12570.60 32.30 54121.55 88888.00 2020-07-25 05:42:25.500 207 12570.55 32.30 54121.55 88888.00 2020-07-25 05:42:25.625 207 12570.65 32.33 54121.53 88888.00 2020-07-25 05:42:25.750 207 12570.70 32.33 54121.53 88888.00 2020-07-25 05:42:25.875 207 12570.75 32.38 54121.55 88888.00 2020-07-25 05:42:26.000 207 12570.73 32.33 54121.53 88888.00 2020-07-25 05:42:26.125 207 12570.67 32.33 54121.55 88888.00 2020-07-25 05:42:26.250 207 12570.62 32.35 54121.60 88888.00 2020-07-25 05:42:26.375 207 12570.62 32.35 54121.57 88888.00 2020-07-25 05:42:26.500 207 12570.62 32.35 54121.55 88888.00 2020-07-25 05:42:26.625 207 12570.70 32.33 54121.53 88888.00 2020-07-25 05:42:26.750 207 12570.73 32.35 54121.55 88888.00 2020-07-25 05:42:26.875 207 12570.75 32.35 54121.55 88888.00 2020-07-25 05:42:27.000 207 12570.77 32.33 54121.55 88888.00 2020-07-25 05:42:27.125 207 12570.73 32.33 54121.55 88888.00 2020-07-25 05:42:27.250 207 12570.70 32.33 54121.55 88888.00 2020-07-25 05:42:27.375 207 12570.77 32.35 54121.57 88888.00 2020-07-25 05:42:27.500 207 12570.80 32.33 54121.57 88888.00 2020-07-25 05:42:27.625 207 12570.77 32.33 54121.60 88888.00 2020-07-25 05:42:27.750 207 12570.77 32.35 54121.60 88888.00 2020-07-25 05:42:27.875 207 12570.73 32.33 54121.60 88888.00 2020-07-25 05:42:28.000 207 12570.73 32.30 54121.55 88888.00 2020-07-25 05:42:28.125 207 12570.80 32.33 54121.53 88888.00 2020-07-25 05:42:28.250 207 12570.75 32.33 54121.57 88888.00 2020-07-25 05:42:28.375 207 12570.83 32.33 54121.60 88888.00 2020-07-25 05:42:28.500 207 12570.88 32.38 54121.62 88888.00 2020-07-25 05:42:28.625 207 12570.92 32.40 54121.57 88888.00 2020-07-25 05:42:28.750 207 12570.88 32.38 54121.55 88888.00 2020-07-25 05:42:28.875 207 12570.75 32.35 54121.55 88888.00 2020-07-25 05:42:29.000 207 12570.75 32.35 54121.53 88888.00 2020-07-25 05:42:29.125 207 12570.80 32.38 54121.53 88888.00 2020-07-25 05:42:29.250 207 12570.75 32.38 54121.55 88888.00 2020-07-25 05:42:29.375 207 12570.77 32.38 54121.55 88888.00 2020-07-25 05:42:29.500 207 12570.88 32.40 54121.57 88888.00 2020-07-25 05:42:29.625 207 12570.95 32.38 54121.55 88888.00 2020-07-25 05:42:29.750 207 12570.98 32.38 54121.57 88888.00 2020-07-25 05:42:29.875 207 12570.95 32.40 54121.57 88888.00 2020-07-25 05:42:30.000 207 12570.95 32.38 54121.60 88888.00 2020-07-25 05:42:30.125 207 12570.95 32.38 54121.62 88888.00 2020-07-25 05:42:30.250 207 12570.90 32.40 54121.62 88888.00 2020-07-25 05:42:30.375 207 12570.92 32.40 54121.60 88888.00 2020-07-25 05:42:30.500 207 12570.95 32.45 54121.60 88888.00 2020-07-25 05:42:30.625 207 12570.95 32.42 54121.62 88888.00 2020-07-25 05:42:30.750 207 12570.88 32.40 54121.62 88888.00 2020-07-25 05:42:30.875 207 12570.83 32.38 54121.62 88888.00 2020-07-25 05:42:31.000 207 12570.85 32.38 54121.60 88888.00 2020-07-25 05:42:31.125 207 12570.88 32.40 54121.65 88888.00 2020-07-25 05:42:31.250 207 12570.85 32.40 54121.68 88888.00 2020-07-25 05:42:31.375 207 12570.95 32.40 54121.68 88888.00 2020-07-25 05:42:31.500 207 12571.02 32.38 54121.68 88888.00 2020-07-25 05:42:31.625 207 12571.05 32.40 54121.65 88888.00 2020-07-25 05:42:31.750 207 12571.05 32.40 54121.62 88888.00 2020-07-25 05:42:31.875 207 12571.08 32.40 54121.60 88888.00 2020-07-25 05:42:32.000 207 12571.05 32.42 54121.60 88888.00 2020-07-25 05:42:32.125 207 12571.08 32.42 54121.60 88888.00 2020-07-25 05:42:32.250 207 12571.08 32.40 54121.65 88888.00 2020-07-25 05:42:32.375 207 12571.12 32.38 54121.62 88888.00 2020-07-25 05:42:32.500 207 12571.20 32.40 54121.62 88888.00 2020-07-25 05:42:32.625 207 12571.25 32.45 54121.65 88888.00 2020-07-25 05:42:32.750 207 12571.23 32.45 54121.62 88888.00 2020-07-25 05:42:32.875 207 12571.12 32.40 54121.62 88888.00 2020-07-25 05:42:33.000 207 12571.12 32.38 54121.62 88888.00 2020-07-25 05:42:33.125 207 12571.15 32.40 54121.65 88888.00 2020-07-25 05:42:33.250 207 12571.15 32.38 54121.62 88888.00 2020-07-25 05:42:33.375 207 12571.15 32.40 54121.62 88888.00 2020-07-25 05:42:33.500 207 12571.15 32.40 54121.62 88888.00 2020-07-25 05:42:33.625 207 12571.23 32.40 54121.68 88888.00 2020-07-25 05:42:33.750 207 12571.23 32.42 54121.65 88888.00 2020-07-25 05:42:33.875 207 12571.25 32.40 54121.68 88888.00 2020-07-25 05:42:34.000 207 12571.20 32.40 54121.70 88888.00 2020-07-25 05:42:34.125 207 12571.20 32.42 54121.72 88888.00 2020-07-25 05:42:34.250 207 12571.17 32.40 54121.75 88888.00 2020-07-25 05:42:34.375 207 12571.17 32.40 54121.70 88888.00 2020-07-25 05:42:34.500 207 12571.20 32.40 54121.65 88888.00 2020-07-25 05:42:34.625 207 12571.20 32.38 54121.62 88888.00 2020-07-25 05:42:34.750 207 12571.25 32.38 54121.68 88888.00 2020-07-25 05:42:34.875 207 12571.27 32.38 54121.68 88888.00 2020-07-25 05:42:35.000 207 12571.23 32.35 54121.68 88888.00 2020-07-25 05:42:35.125 207 12571.23 32.38 54121.68 88888.00 2020-07-25 05:42:35.250 207 12571.17 32.35 54121.70 88888.00 2020-07-25 05:42:35.375 207 12571.23 32.35 54121.70 88888.00 2020-07-25 05:42:35.500 207 12571.30 32.35 54121.70 88888.00 2020-07-25 05:42:35.625 207 12571.35 32.38 54121.68 88888.00 2020-07-25 05:42:35.750 207 12571.33 32.40 54121.70 88888.00 2020-07-25 05:42:35.875 207 12571.33 32.40 54121.70 88888.00 2020-07-25 05:42:36.000 207 12571.27 32.38 54121.70 88888.00 2020-07-25 05:42:36.125 207 12571.27 32.42 54121.78 88888.00 2020-07-25 05:42:36.250 207 12571.30 32.45 54121.80 88888.00 2020-07-25 05:42:36.375 207 12571.35 32.42 54121.85 88888.00 2020-07-25 05:42:36.500 207 12571.30 32.40 54121.85 88888.00 2020-07-25 05:42:36.625 207 12571.25 32.40 54121.80 88888.00 2020-07-25 05:42:36.750 207 12571.23 32.40 54121.82 88888.00 2020-07-25 05:42:36.875 207 12571.27 32.42 54121.82 88888.00 2020-07-25 05:42:37.000 207 12571.27 32.42 54121.82 88888.00 2020-07-25 05:42:37.125 207 12571.27 32.45 54121.85 88888.00 2020-07-25 05:42:37.250 207 12571.27 32.42 54121.88 88888.00 2020-07-25 05:42:37.375 207 12571.38 32.45 54121.90 88888.00 2020-07-25 05:42:37.500 207 12571.45 32.48 54121.88 88888.00 2020-07-25 05:42:37.625 207 12571.40 32.45 54121.90 88888.00 2020-07-25 05:42:37.750 207 12571.35 32.45 54121.90 88888.00 2020-07-25 05:42:37.875 207 12571.35 32.48 54121.88 88888.00 2020-07-25 05:42:38.000 207 12571.38 32.42 54121.88 88888.00 2020-07-25 05:42:38.125 207 12571.35 32.40 54121.90 88888.00 2020-07-25 05:42:38.250 207 12571.30 32.42 54121.88 88888.00 2020-07-25 05:42:38.375 207 12571.33 32.40 54121.90 88888.00 2020-07-25 05:42:38.500 207 12571.30 32.42 54121.90 88888.00 2020-07-25 05:42:38.625 207 12571.30 32.45 54121.93 88888.00 2020-07-25 05:42:38.750 207 12571.33 32.40 54121.93 88888.00 2020-07-25 05:42:38.875 207 12571.35 32.38 54121.88 88888.00 2020-07-25 05:42:39.000 207 12571.35 32.40 54121.85 88888.00 2020-07-25 05:42:39.125 207 12571.33 32.38 54121.88 88888.00 2020-07-25 05:42:39.250 207 12571.30 32.40 54121.93 88888.00 2020-07-25 05:42:39.375 207 12571.27 32.42 54121.93 88888.00 2020-07-25 05:42:39.500 207 12571.30 32.42 54121.93 88888.00 2020-07-25 05:42:39.625 207 12571.30 32.42 54121.90 88888.00 2020-07-25 05:42:39.750 207 12571.35 32.38 54121.90 88888.00 2020-07-25 05:42:39.875 207 12571.33 32.38 54121.88 88888.00 2020-07-25 05:42:40.000 207 12571.35 32.40 54121.90 88888.00 2020-07-25 05:42:40.125 207 12571.35 32.45 54121.95 88888.00 2020-07-25 05:42:40.250 207 12571.27 32.40 54121.93 88888.00 2020-07-25 05:42:40.375 207 12571.30 32.42 54121.90 88888.00 2020-07-25 05:42:40.500 207 12571.33 32.40 54121.88 88888.00 2020-07-25 05:42:40.625 207 12571.40 32.42 54121.90 88888.00 2020-07-25 05:42:40.750 207 12571.52 32.45 54121.93 88888.00 2020-07-25 05:42:40.875 207 12571.50 32.45 54121.90 88888.00 2020-07-25 05:42:41.000 207 12571.50 32.40 54121.90 88888.00 2020-07-25 05:42:41.125 207 12571.48 32.40 54121.95 88888.00 2020-07-25 05:42:41.250 207 12571.45 32.35 54121.95 88888.00 2020-07-25 05:42:41.375 207 12571.48 32.38 54121.90 88888.00 2020-07-25 05:42:41.500 207 12571.42 32.40 54121.93 88888.00 2020-07-25 05:42:41.625 207 12571.40 32.42 54121.95 88888.00 2020-07-25 05:42:41.750 207 12571.42 32.42 54121.93 88888.00 2020-07-25 05:42:41.875 207 12571.48 32.42 54121.97 88888.00 2020-07-25 05:42:42.000 207 12571.50 32.42 54121.97 88888.00 2020-07-25 05:42:42.125 207 12571.50 32.40 54122.00 88888.00 2020-07-25 05:42:42.250 207 12571.48 32.42 54122.03 88888.00 2020-07-25 05:42:42.375 207 12571.48 32.45 54122.00 88888.00 2020-07-25 05:42:42.500 207 12571.45 32.45 54121.97 88888.00 2020-07-25 05:42:42.625 207 12571.45 32.48 54121.97 88888.00 2020-07-25 05:42:42.750 207 12571.50 32.50 54122.00 88888.00 2020-07-25 05:42:42.875 207 12571.50 32.48 54121.97 88888.00 2020-07-25 05:42:43.000 207 12571.50 32.45 54121.97 88888.00 2020-07-25 05:42:43.125 207 12571.42 32.45 54122.03 88888.00 2020-07-25 05:42:43.250 207 12571.42 32.45 54122.00 88888.00 2020-07-25 05:42:43.375 207 12571.50 32.48 54122.00 88888.00 2020-07-25 05:42:43.500 207 12571.55 32.48 54122.00 88888.00 2020-07-25 05:42:43.625 207 12571.55 32.45 54122.00 88888.00 2020-07-25 05:42:43.750 207 12571.50 32.42 54122.03 88888.00 2020-07-25 05:42:43.875 207 12571.50 32.45 54122.03 88888.00 2020-07-25 05:42:44.000 207 12571.48 32.45 54122.05 88888.00 2020-07-25 05:42:44.125 207 12571.52 32.45 54122.05 88888.00 2020-07-25 05:42:44.250 207 12571.60 32.45 54122.03 88888.00 2020-07-25 05:42:44.375 207 12571.65 32.48 54122.00 88888.00 2020-07-25 05:42:44.500 207 12571.65 32.48 54122.05 88888.00 2020-07-25 05:42:44.625 207 12571.62 32.48 54122.03 88888.00 2020-07-25 05:42:44.750 207 12571.60 32.48 54122.03 88888.00 2020-07-25 05:42:44.875 207 12571.62 32.45 54122.03 88888.00 2020-07-25 05:42:45.000 207 12571.62 32.45 54122.05 88888.00 2020-07-25 05:42:45.125 207 12571.62 32.48 54122.10 88888.00 2020-07-25 05:42:45.250 207 12571.60 32.50 54122.12 88888.00 2020-07-25 05:42:45.375 207 12571.67 32.50 54122.12 88888.00 2020-07-25 05:42:45.500 207 12571.58 32.48 54122.12 88888.00 2020-07-25 05:42:45.625 207 12571.65 32.45 54122.12 88888.00 2020-07-25 05:42:45.750 207 12571.65 32.42 54122.12 88888.00 2020-07-25 05:42:45.875 207 12571.65 32.42 54122.15 88888.00 2020-07-25 05:42:46.000 207 12571.67 32.45 54122.15 88888.00 2020-07-25 05:42:46.125 207 12571.62 32.45 54122.22 88888.00 2020-07-25 05:42:46.250 207 12571.55 32.42 54122.22 88888.00 2020-07-25 05:42:46.375 207 12571.60 32.42 54122.15 88888.00 2020-07-25 05:42:46.500 207 12571.55 32.40 54122.10 88888.00 2020-07-25 05:42:46.625 207 12571.60 32.40 54122.10 88888.00 2020-07-25 05:42:46.750 207 12571.62 32.42 54122.10 88888.00 2020-07-25 05:42:46.875 207 12571.65 32.45 54122.15 88888.00 2020-07-25 05:42:47.000 207 12571.58 32.40 54122.18 88888.00 2020-07-25 05:42:47.125 207 12571.52 32.40 54122.15 88888.00 2020-07-25 05:42:47.250 207 12571.52 32.40 54122.18 88888.00 2020-07-25 05:42:47.375 207 12571.55 32.42 54122.18 88888.00 2020-07-25 05:42:47.500 207 12571.62 32.45 54122.20 88888.00 2020-07-25 05:42:47.625 207 12571.65 32.42 54122.20 88888.00 2020-07-25 05:42:47.750 207 12571.65 32.45 54122.20 88888.00 2020-07-25 05:42:47.875 207 12571.62 32.45 54122.20 88888.00 2020-07-25 05:42:48.000 207 12571.62 32.42 54122.20 88888.00 2020-07-25 05:42:48.125 207 12571.62 32.42 54122.22 88888.00 2020-07-25 05:42:48.250 207 12571.62 32.42 54122.22 88888.00 2020-07-25 05:42:48.375 207 12571.75 32.48 54122.25 88888.00 2020-07-25 05:42:48.500 207 12571.77 32.48 54122.30 88888.00 2020-07-25 05:42:48.625 207 12571.75 32.48 54122.32 88888.00 2020-07-25 05:42:48.750 207 12571.75 32.50 54122.38 88888.00 2020-07-25 05:42:48.875 207 12571.70 32.50 54122.38 88888.00 2020-07-25 05:42:49.000 207 12571.65 32.48 54122.35 88888.00 2020-07-25 05:42:49.125 207 12571.65 32.45 54122.38 88888.00 2020-07-25 05:42:49.250 207 12571.67 32.50 54122.40 88888.00 2020-07-25 05:42:49.375 207 12571.73 32.50 54122.40 88888.00 2020-07-25 05:42:49.500 207 12571.67 32.48 54122.40 88888.00 2020-07-25 05:42:49.625 207 12571.65 32.48 54122.40 88888.00 2020-07-25 05:42:49.750 207 12571.67 32.50 54122.38 88888.00 2020-07-25 05:42:49.875 207 12571.75 32.48 54122.35 88888.00 2020-07-25 05:42:50.000 207 12571.80 32.45 54122.38 88888.00 2020-07-25 05:42:50.125 207 12571.85 32.48 54122.43 88888.00 2020-07-25 05:42:50.250 207 12571.85 32.48 54122.43 88888.00 2020-07-25 05:42:50.375 207 12571.85 32.45 54122.43 88888.00 2020-07-25 05:42:50.500 207 12571.85 32.45 54122.40 88888.00 2020-07-25 05:42:50.625 207 12571.85 32.48 54122.43 88888.00 2020-07-25 05:42:50.750 207 12571.83 32.45 54122.40 88888.00 2020-07-25 05:42:50.875 207 12571.80 32.48 54122.43 88888.00 2020-07-25 05:42:51.000 207 12571.85 32.50 54122.43 88888.00 2020-07-25 05:42:51.125 207 12571.90 32.48 54122.40 88888.00 2020-07-25 05:42:51.250 207 12571.88 32.45 54122.40 88888.00 2020-07-25 05:42:51.375 207 12571.90 32.45 54122.40 88888.00 2020-07-25 05:42:51.500 207 12571.90 32.45 54122.40 88888.00 2020-07-25 05:42:51.625 207 12571.85 32.48 54122.40 88888.00 2020-07-25 05:42:51.750 207 12571.90 32.48 54122.40 88888.00 2020-07-25 05:42:51.875 207 12571.95 32.48 54122.40 88888.00 2020-07-25 05:42:52.000 207 12571.92 32.50 54122.40 88888.00 2020-07-25 05:42:52.125 207 12571.83 32.48 54122.47 88888.00 2020-07-25 05:42:52.250 207 12571.75 32.48 54122.40 88888.00 2020-07-25 05:42:52.375 207 12571.77 32.45 54122.40 88888.00 2020-07-25 05:42:52.500 207 12571.83 32.42 54122.38 88888.00 2020-07-25 05:42:52.625 207 12571.90 32.45 54122.38 88888.00 2020-07-25 05:42:52.750 207 12571.83 32.48 54122.40 88888.00 2020-07-25 05:42:52.875 207 12571.75 32.42 54122.38 88888.00 2020-07-25 05:42:53.000 207 12571.85 32.42 54122.32 88888.00 2020-07-25 05:42:53.125 207 12571.95 32.45 54122.35 88888.00 2020-07-25 05:42:53.250 207 12571.95 32.45 54122.38 88888.00 2020-07-25 05:42:53.375 207 12571.95 32.45 54122.40 88888.00 2020-07-25 05:42:53.500 207 12571.95 32.45 54122.40 88888.00 2020-07-25 05:42:53.625 207 12571.95 32.48 54122.38 88888.00 2020-07-25 05:42:53.750 207 12571.90 32.50 54122.38 88888.00 2020-07-25 05:42:53.875 207 12571.92 32.50 54122.43 88888.00 2020-07-25 05:42:54.000 207 12571.95 32.45 54122.40 88888.00 2020-07-25 05:42:54.125 207 12571.95 32.48 54122.43 88888.00 2020-07-25 05:42:54.250 207 12571.90 32.50 54122.43 88888.00 2020-07-25 05:42:54.375 207 12571.92 32.50 54122.47 88888.00 2020-07-25 05:42:54.500 207 12571.90 32.45 54122.47 88888.00 2020-07-25 05:42:54.625 207 12571.95 32.48 54122.53 88888.00 2020-07-25 05:42:54.750 207 12571.95 32.45 54122.53 88888.00 2020-07-25 05:42:54.875 207 12571.88 32.50 54122.55 88888.00 2020-07-25 05:42:55.000 207 12571.83 32.50 54122.53 88888.00 2020-07-25 05:42:55.125 207 12571.83 32.48 54122.55 88888.00 2020-07-25 05:42:55.250 207 12571.88 32.48 54122.55 88888.00 2020-07-25 05:42:55.375 207 12571.92 32.52 54122.55 88888.00 2020-07-25 05:42:55.500 207 12571.92 32.50 54122.55 88888.00 2020-07-25 05:42:55.625 207 12571.98 32.50 54122.60 88888.00 2020-07-25 05:42:55.750 207 12571.95 32.50 54122.62 88888.00 2020-07-25 05:42:55.875 207 12571.98 32.52 54122.62 88888.00 2020-07-25 05:42:56.000 207 12572.00 32.52 54122.62 88888.00 2020-07-25 05:42:56.125 207 12571.95 32.55 54122.62 88888.00 2020-07-25 05:42:56.250 207 12571.92 32.52 54122.72 88888.00 2020-07-25 05:42:56.375 207 12571.95 32.50 54122.70 88888.00 2020-07-25 05:42:56.500 207 12571.98 32.52 54122.65 88888.00 2020-07-25 05:42:56.625 207 12571.92 32.52 54122.62 88888.00 2020-07-25 05:42:56.750 207 12571.92 32.52 54122.62 88888.00 2020-07-25 05:42:56.875 207 12571.92 32.50 54122.57 88888.00 2020-07-25 05:42:57.000 207 12571.92 32.50 54122.55 88888.00 2020-07-25 05:42:57.125 207 12571.92 32.52 54122.60 88888.00 2020-07-25 05:42:57.250 207 12571.88 32.50 54122.62 88888.00 2020-07-25 05:42:57.375 207 12571.90 32.52 54122.62 88888.00 2020-07-25 05:42:57.500 207 12571.95 32.52 54122.57 88888.00 2020-07-25 05:42:57.625 207 12571.95 32.50 54122.62 88888.00 2020-07-25 05:42:57.750 207 12571.95 32.52 54122.68 88888.00 2020-07-25 05:42:57.875 207 12571.98 32.55 54122.70 88888.00 2020-07-25 05:42:58.000 207 12572.02 32.52 54122.68 88888.00 2020-07-25 05:42:58.125 207 12572.08 32.52 54122.68 88888.00 2020-07-25 05:42:58.250 207 12572.10 32.50 54122.70 88888.00 2020-07-25 05:42:58.375 207 12572.12 32.50 54122.68 88888.00 2020-07-25 05:42:58.500 207 12572.10 32.52 54122.65 88888.00 2020-07-25 05:42:58.625 207 12572.05 32.50 54122.60 88888.00 2020-07-25 05:42:58.750 207 12572.02 32.52 54122.62 88888.00 2020-07-25 05:42:58.875 207 12572.02 32.55 54122.65 88888.00 2020-07-25 05:42:59.000 207 12572.08 32.55 54122.65 88888.00 2020-07-25 05:42:59.125 207 12572.02 32.52 54122.60 88888.00 2020-07-25 05:42:59.250 207 12572.02 32.50 54122.62 88888.00 2020-07-25 05:42:59.375 207 12572.10 32.55 54122.62 88888.00 2020-07-25 05:42:59.500 207 12572.08 32.55 54122.60 88888.00 2020-07-25 05:42:59.625 207 12572.05 32.52 54122.57 88888.00 2020-07-25 05:42:59.750 207 12572.05 32.55 54122.60 88888.00 2020-07-25 05:42:59.875 207 12572.08 32.58 54122.68 88888.00 2020-07-25 05:43:00.000 207 12572.08 32.52 54122.70 88888.00 2020-07-25 05:43:00.125 207 12572.08 32.52 54122.70 88888.00 2020-07-25 05:43:00.250 207 12572.02 32.52 54122.70 88888.00 2020-07-25 05:43:00.375 207 12572.10 32.55 54122.72 88888.00 2020-07-25 05:43:00.500 207 12572.17 32.58 54122.72 88888.00 2020-07-25 05:43:00.625 207 12572.23 32.58 54122.75 88888.00 2020-07-25 05:43:00.750 207 12572.12 32.62 54122.70 88888.00 2020-07-25 05:43:00.875 207 12572.10 32.58 54122.70 88888.00 2020-07-25 05:43:01.000 207 12572.12 32.58 54122.68 88888.00 2020-07-25 05:43:01.125 207 12572.12 32.55 54122.68 88888.00 2020-07-25 05:43:01.250 207 12572.08 32.58 54122.75 88888.00 2020-07-25 05:43:01.375 207 12572.10 32.62 54122.75 88888.00 2020-07-25 05:43:01.500 207 12572.23 32.62 54122.72 88888.00 2020-07-25 05:43:01.625 207 12572.27 32.60 54122.75 88888.00 2020-07-25 05:43:01.750 207 12572.20 32.60 54122.78 88888.00 2020-07-25 05:43:01.875 207 12572.20 32.60 54122.78 88888.00 2020-07-25 05:43:02.000 207 12572.23 32.58 54122.72 88888.00 2020-07-25 05:43:02.125 207 12572.15 32.62 54122.70 88888.00 2020-07-25 05:43:02.250 207 12572.15 32.60 54122.70 88888.00 2020-07-25 05:43:02.375 207 12572.23 32.60 54122.68 88888.00 2020-07-25 05:43:02.500 207 12572.20 32.58 54122.68 88888.00 2020-07-25 05:43:02.625 207 12572.08 32.58 54122.72 88888.00 2020-07-25 05:43:02.750 207 12572.05 32.58 54122.75 88888.00 2020-07-25 05:43:02.875 207 12572.10 32.62 54122.75 88888.00 2020-07-25 05:43:03.000 207 12572.15 32.62 54122.80 88888.00 2020-07-25 05:43:03.125 207 12572.17 32.60 54122.85 88888.00 2020-07-25 05:43:03.250 207 12572.15 32.58 54122.82 88888.00 2020-07-25 05:43:03.375 207 12572.12 32.62 54122.78 88888.00 2020-07-25 05:43:03.500 207 12572.15 32.62 54122.75 88888.00 2020-07-25 05:43:03.625 207 12572.10 32.62 54122.78 88888.00 2020-07-25 05:43:03.750 207 12572.12 32.62 54122.80 88888.00 2020-07-25 05:43:03.875 207 12572.23 32.62 54122.75 88888.00 2020-07-25 05:43:04.000 207 12572.25 32.62 54122.78 88888.00 2020-07-25 05:43:04.125 207 12572.20 32.58 54122.80 88888.00 2020-07-25 05:43:04.250 207 12572.12 32.60 54122.78 88888.00 2020-07-25 05:43:04.375 207 12572.17 32.60 54122.78 88888.00 2020-07-25 05:43:04.500 207 12572.23 32.60 54122.72 88888.00 2020-07-25 05:43:04.625 207 12572.25 32.58 54122.72 88888.00 2020-07-25 05:43:04.750 207 12572.20 32.62 54122.78 88888.00 2020-07-25 05:43:04.875 207 12572.08 32.62 54122.75 88888.00 2020-07-25 05:43:05.000 207 12572.08 32.62 54122.75 88888.00 2020-07-25 05:43:05.125 207 12572.12 32.62 54122.80 88888.00 2020-07-25 05:43:05.250 207 12572.12 32.62 54122.82 88888.00 2020-07-25 05:43:05.375 207 12572.12 32.62 54122.82 88888.00 2020-07-25 05:43:05.500 207 12572.15 32.62 54122.80 88888.00 2020-07-25 05:43:05.625 207 12572.17 32.62 54122.80 88888.00 2020-07-25 05:43:05.750 207 12572.23 32.62 54122.80 88888.00 2020-07-25 05:43:05.875 207 12572.23 32.65 54122.88 88888.00 2020-07-25 05:43:06.000 207 12572.20 32.67 54122.88 88888.00 2020-07-25 05:43:06.125 207 12572.17 32.67 54122.88 88888.00 2020-07-25 05:43:06.250 207 12572.15 32.65 54122.88 88888.00 2020-07-25 05:43:06.375 207 12572.17 32.67 54122.85 88888.00 2020-07-25 05:43:06.500 207 12572.20 32.65 54122.85 88888.00 2020-07-25 05:43:06.625 207 12572.25 32.67 54122.85 88888.00 2020-07-25 05:43:06.750 207 12572.23 32.70 54122.90 88888.00 2020-07-25 05:43:06.875 207 12572.25 32.67 54122.88 88888.00 2020-07-25 05:43:07.000 207 12572.23 32.70 54122.88 88888.00 2020-07-25 05:43:07.125 207 12572.23 32.67 54122.95 88888.00 2020-07-25 05:43:07.250 207 12572.20 32.70 54123.00 88888.00 2020-07-25 05:43:07.375 207 12572.25 32.70 54122.97 88888.00 2020-07-25 05:43:07.500 207 12572.25 32.70 54122.95 88888.00 2020-07-25 05:43:07.625 207 12572.17 32.67 54123.00 88888.00 2020-07-25 05:43:07.750 207 12572.20 32.70 54123.00 88888.00 2020-07-25 05:43:07.875 207 12572.23 32.70 54122.97 88888.00 2020-07-25 05:43:08.000 207 12572.30 32.73 54122.95 88888.00 2020-07-25 05:43:08.125 207 12572.33 32.70 54122.95 88888.00 2020-07-25 05:43:08.250 207 12572.23 32.70 54122.97 88888.00 2020-07-25 05:43:08.375 207 12572.17 32.67 54123.03 88888.00 2020-07-25 05:43:08.500 207 12572.20 32.70 54123.00 88888.00 2020-07-25 05:43:08.625 207 12572.20 32.67 54123.03 88888.00 2020-07-25 05:43:08.750 207 12572.25 32.67 54123.00 88888.00 2020-07-25 05:43:08.875 207 12572.25 32.70 54123.03 88888.00 2020-07-25 05:43:09.000 207 12572.33 32.70 54123.03 88888.00 2020-07-25 05:43:09.125 207 12572.35 32.67 54123.05 88888.00 2020-07-25 05:43:09.250 207 12572.33 32.67 54123.03 88888.00 2020-07-25 05:43:09.375 207 12572.38 32.67 54123.03 88888.00 2020-07-25 05:43:09.500 207 12572.38 32.70 54123.03 88888.00 2020-07-25 05:43:09.625 207 12572.38 32.73 54123.05 88888.00 2020-07-25 05:43:09.750 207 12572.38 32.75 54123.05 88888.00 2020-07-25 05:43:09.875 207 12572.30 32.73 54123.05 88888.00 2020-07-25 05:43:10.000 207 12572.25 32.73 54123.00 88888.00 2020-07-25 05:43:10.125 207 12572.27 32.67 54123.00 88888.00 2020-07-25 05:43:10.250 207 12572.25 32.70 54123.03 88888.00 2020-07-25 05:43:10.375 207 12572.25 32.73 54123.05 88888.00 2020-07-25 05:43:10.500 207 12572.20 32.73 54123.00 88888.00 2020-07-25 05:43:10.625 207 12572.25 32.65 54123.00 88888.00 2020-07-25 05:43:10.750 207 12572.27 32.62 54123.00 88888.00 2020-07-25 05:43:10.875 207 12572.38 32.65 54123.03 88888.00 2020-07-25 05:43:11.000 207 12572.38 32.67 54123.03 88888.00 2020-07-25 05:43:11.125 207 12572.33 32.67 54123.07 88888.00 2020-07-25 05:43:11.250 207 12572.30 32.70 54123.07 88888.00 2020-07-25 05:43:11.375 207 12572.27 32.67 54123.05 88888.00 2020-07-25 05:43:11.500 207 12572.27 32.67 54123.05 88888.00 2020-07-25 05:43:11.625 207 12572.33 32.67 54123.05 88888.00 2020-07-25 05:43:11.750 207 12572.38 32.73 54123.07 88888.00 2020-07-25 05:43:11.875 207 12572.33 32.75 54123.07 88888.00 2020-07-25 05:43:12.000 207 12572.33 32.73 54123.07 88888.00 2020-07-25 05:43:12.125 207 12572.38 32.70 54123.10 88888.00 2020-07-25 05:43:12.250 207 12572.38 32.67 54123.10 88888.00 2020-07-25 05:43:12.375 207 12572.42 32.67 54123.12 88888.00 2020-07-25 05:43:12.500 207 12572.40 32.73 54123.12 88888.00 2020-07-25 05:43:12.625 207 12572.38 32.73 54123.12 88888.00 2020-07-25 05:43:12.750 207 12572.40 32.73 54123.15 88888.00 2020-07-25 05:43:12.875 207 12572.45 32.73 54123.15 88888.00 2020-07-25 05:43:13.000 207 12572.42 32.73 54123.18 88888.00 2020-07-25 05:43:13.125 207 12572.38 32.73 54123.18 88888.00 2020-07-25 05:43:13.250 207 12572.35 32.73 54123.20 88888.00 2020-07-25 05:43:13.375 207 12572.42 32.75 54123.22 88888.00 2020-07-25 05:43:13.500 207 12572.45 32.75 54123.20 88888.00 2020-07-25 05:43:13.625 207 12572.38 32.75 54123.18 88888.00 2020-07-25 05:43:13.750 207 12572.35 32.73 54123.18 88888.00 2020-07-25 05:43:13.875 207 12572.38 32.70 54123.20 88888.00 2020-07-25 05:43:14.000 207 12572.42 32.70 54123.20 88888.00 2020-07-25 05:43:14.125 207 12572.40 32.70 54123.18 88888.00 2020-07-25 05:43:14.250 207 12572.35 32.70 54123.20 88888.00 2020-07-25 05:43:14.375 207 12572.40 32.70 54123.22 88888.00 2020-07-25 05:43:14.500 207 12572.45 32.75 54123.22 88888.00 2020-07-25 05:43:14.625 207 12572.45 32.77 54123.22 88888.00 2020-07-25 05:43:14.750 207 12572.50 32.77 54123.20 88888.00 2020-07-25 05:43:14.875 207 12572.50 32.77 54123.20 88888.00 2020-07-25 05:43:15.000 207 12572.40 32.77 54123.18 88888.00 2020-07-25 05:43:15.125 207 12572.38 32.77 54123.20 88888.00 2020-07-25 05:43:15.250 207 12572.38 32.75 54123.20 88888.00 2020-07-25 05:43:15.375 207 12572.42 32.80 54123.20 88888.00 2020-07-25 05:43:15.500 207 12572.40 32.80 54123.22 88888.00 2020-07-25 05:43:15.625 207 12572.42 32.75 54123.22 88888.00 2020-07-25 05:43:15.750 207 12572.42 32.73 54123.20 88888.00 2020-07-25 05:43:15.875 207 12572.48 32.75 54123.20 88888.00 2020-07-25 05:43:16.000 207 12572.55 32.77 54123.20 88888.00 2020-07-25 05:43:16.125 207 12572.60 32.77 54123.25 88888.00 2020-07-25 05:43:16.250 207 12572.52 32.83 54123.22 88888.00 2020-07-25 05:43:16.375 207 12572.50 32.80 54123.20 88888.00 2020-07-25 05:43:16.500 207 12572.52 32.77 54123.15 88888.00 2020-07-25 05:43:16.625 207 12572.52 32.77 54123.15 88888.00 2020-07-25 05:43:16.750 207 12572.45 32.73 54123.15 88888.00 2020-07-25 05:43:16.875 207 12572.42 32.75 54123.20 88888.00 2020-07-25 05:43:17.000 207 12572.42 32.77 54123.20 88888.00 2020-07-25 05:43:17.125 207 12572.45 32.75 54123.20 88888.00 2020-07-25 05:43:17.250 207 12572.42 32.75 54123.20 88888.00 2020-07-25 05:43:17.375 207 12572.42 32.75 54123.20 88888.00 2020-07-25 05:43:17.500 207 12572.42 32.73 54123.18 88888.00 2020-07-25 05:43:17.625 207 12572.45 32.75 54123.15 88888.00 2020-07-25 05:43:17.750 207 12572.48 32.75 54123.20 88888.00 2020-07-25 05:43:17.875 207 12572.48 32.75 54123.22 88888.00 2020-07-25 05:43:18.000 207 12572.48 32.75 54123.22 88888.00 2020-07-25 05:43:18.125 207 12572.42 32.77 54123.28 88888.00 2020-07-25 05:43:18.250 207 12572.42 32.77 54123.32 88888.00 2020-07-25 05:43:18.375 207 12572.48 32.80 54123.32 88888.00 2020-07-25 05:43:18.500 207 12572.48 32.83 54123.32 88888.00 2020-07-25 05:43:18.625 207 12572.42 32.80 54123.32 88888.00 2020-07-25 05:43:18.750 207 12572.40 32.77 54123.32 88888.00 2020-07-25 05:43:18.875 207 12572.40 32.73 54123.32 88888.00 2020-07-25 05:43:19.000 207 12572.42 32.77 54123.32 88888.00 2020-07-25 05:43:19.125 207 12572.42 32.77 54123.38 88888.00 2020-07-25 05:43:19.250 207 12572.38 32.75 54123.35 88888.00 2020-07-25 05:43:19.375 207 12572.42 32.77 54123.35 88888.00 2020-07-25 05:43:19.500 207 12572.42 32.80 54123.40 88888.00 2020-07-25 05:43:19.625 207 12572.42 32.83 54123.45 88888.00 2020-07-25 05:43:19.750 207 12572.45 32.83 54123.43 88888.00 2020-07-25 05:43:19.875 207 12572.48 32.83 54123.43 88888.00 2020-07-25 05:43:20.000 207 12572.52 32.77 54123.43 88888.00 2020-07-25 05:43:20.125 207 12572.45 32.77 54123.43 88888.00 2020-07-25 05:43:20.250 207 12572.35 32.75 54123.43 88888.00 2020-07-25 05:43:20.375 207 12572.38 32.77 54123.45 88888.00 2020-07-25 05:43:20.500 207 12572.48 32.80 54123.45 88888.00 2020-07-25 05:43:20.625 207 12572.48 32.80 54123.43 88888.00 2020-07-25 05:43:20.750 207 12572.50 32.80 54123.43 88888.00 2020-07-25 05:43:20.875 207 12572.48 32.80 54123.45 88888.00 2020-07-25 05:43:21.000 207 12572.48 32.77 54123.45 88888.00 2020-07-25 05:43:21.125 207 12572.55 32.77 54123.50 88888.00 2020-07-25 05:43:21.250 207 12572.50 32.75 54123.50 88888.00 2020-07-25 05:43:21.375 207 12572.52 32.75 54123.55 88888.00 2020-07-25 05:43:21.500 207 12572.42 32.73 54123.55 88888.00 2020-07-25 05:43:21.625 207 12572.48 32.75 54123.50 88888.00 2020-07-25 05:43:21.750 207 12572.45 32.77 54123.50 88888.00 2020-07-25 05:43:21.875 207 12572.45 32.80 54123.53 88888.00 2020-07-25 05:43:22.000 207 12572.50 32.77 54123.53 88888.00 2020-07-25 05:43:22.125 207 12572.60 32.75 54123.57 88888.00 2020-07-25 05:43:22.250 207 12572.55 32.75 54123.55 88888.00 2020-07-25 05:43:22.375 207 12572.50 32.77 54123.47 88888.00 2020-07-25 05:43:22.500 207 12572.42 32.75 54123.47 88888.00 2020-07-25 05:43:22.625 207 12572.50 32.75 54123.47 88888.00 2020-07-25 05:43:22.750 207 12572.55 32.75 54123.45 88888.00 2020-07-25 05:43:22.875 207 12572.55 32.73 54123.45 88888.00 2020-07-25 05:43:23.000 207 12572.55 32.75 54123.47 88888.00 2020-07-25 05:43:23.125 207 12572.52 32.75 54123.53 88888.00 2020-07-25 05:43:23.250 207 12572.45 32.73 54123.55 88888.00 2020-07-25 05:43:23.375 207 12572.50 32.73 54123.47 88888.00 2020-07-25 05:43:23.500 207 12572.42 32.70 54123.45 88888.00 2020-07-25 05:43:23.625 207 12572.40 32.73 54123.43 88888.00 2020-07-25 05:43:23.750 207 12572.42 32.73 54123.45 88888.00 2020-07-25 05:43:23.875 207 12572.45 32.70 54123.45 88888.00 2020-07-25 05:43:24.000 207 12572.50 32.73 54123.47 88888.00 2020-07-25 05:43:24.125 207 12572.48 32.73 54123.53 88888.00 2020-07-25 05:43:24.250 207 12572.48 32.73 54123.53 88888.00 2020-07-25 05:43:24.375 207 12572.55 32.75 54123.55 88888.00 2020-07-25 05:43:24.500 207 12572.60 32.75 54123.55 88888.00 2020-07-25 05:43:24.625 207 12572.58 32.75 54123.60 88888.00 2020-07-25 05:43:24.750 207 12572.50 32.70 54123.62 88888.00 2020-07-25 05:43:24.875 207 12572.52 32.70 54123.60 88888.00 2020-07-25 05:43:25.000 207 12572.55 32.73 54123.57 88888.00 2020-07-25 05:43:25.125 207 12572.58 32.75 54123.55 88888.00 2020-07-25 05:43:25.250 207 12572.58 32.73 54123.57 88888.00 2020-07-25 05:43:25.375 207 12572.62 32.73 54123.62 88888.00 2020-07-25 05:43:25.500 207 12572.62 32.70 54123.62 88888.00 2020-07-25 05:43:25.625 207 12572.67 32.73 54123.68 88888.00 2020-07-25 05:43:25.750 207 12572.60 32.70 54123.60 88888.00 2020-07-25 05:43:25.875 207 12572.58 32.67 54123.57 88888.00 2020-07-25 05:43:26.000 207 12572.60 32.67 54123.60 88888.00 2020-07-25 05:43:26.125 207 12572.58 32.65 54123.62 88888.00 2020-07-25 05:43:26.250 207 12572.55 32.67 54123.60 88888.00 2020-07-25 05:43:26.375 207 12572.52 32.70 54123.57 88888.00 2020-07-25 05:43:26.500 207 12572.58 32.73 54123.62 88888.00 2020-07-25 05:43:26.625 207 12572.62 32.73 54123.62 88888.00 2020-07-25 05:43:26.750 207 12572.62 32.67 54123.57 88888.00 2020-07-25 05:43:26.875 207 12572.70 32.70 54123.60 88888.00 2020-07-25 05:43:27.000 207 12572.77 32.70 54123.60 88888.00 2020-07-25 05:43:27.125 207 12572.73 32.70 54123.60 88888.00 2020-07-25 05:43:27.250 207 12572.65 32.73 54123.65 88888.00 2020-07-25 05:43:27.375 207 12572.70 32.70 54123.65 88888.00 2020-07-25 05:43:27.500 207 12572.67 32.67 54123.62 88888.00 2020-07-25 05:43:27.625 207 12572.67 32.67 54123.62 88888.00 2020-07-25 05:43:27.750 207 12572.67 32.67 54123.62 88888.00 2020-07-25 05:43:27.875 207 12572.67 32.73 54123.68 88888.00 2020-07-25 05:43:28.000 207 12572.67 32.70 54123.65 88888.00 2020-07-25 05:43:28.125 207 12572.60 32.67 54123.62 88888.00 2020-07-25 05:43:28.250 207 12572.48 32.65 54123.62 88888.00 2020-07-25 05:43:28.375 207 12572.52 32.67 54123.62 88888.00 2020-07-25 05:43:28.500 207 12572.55 32.67 54123.62 88888.00 2020-07-25 05:43:28.625 207 12572.52 32.70 54123.62 88888.00 2020-07-25 05:43:28.750 207 12572.45 32.70 54123.62 88888.00 2020-07-25 05:43:28.875 207 12572.42 32.70 54123.65 88888.00 2020-07-25 05:43:29.000 207 12572.48 32.65 54123.62 88888.00 2020-07-25 05:43:29.125 207 12572.52 32.60 54123.65 88888.00 2020-07-25 05:43:29.250 207 12572.50 32.65 54123.65 88888.00 2020-07-25 05:43:29.375 207 12572.50 32.67 54123.65 88888.00 2020-07-25 05:43:29.500 207 12572.52 32.70 54123.68 88888.00 2020-07-25 05:43:29.625 207 12572.60 32.67 54123.65 88888.00 2020-07-25 05:43:29.750 207 12572.60 32.67 54123.62 88888.00 2020-07-25 05:43:29.875 207 12572.52 32.70 54123.68 88888.00 2020-07-25 05:43:30.000 207 12572.50 32.70 54123.68 88888.00 2020-07-25 05:43:30.125 207 12572.55 32.67 54123.70 88888.00 2020-07-25 05:43:30.250 207 12572.55 32.65 54123.70 88888.00 2020-07-25 05:43:30.375 207 12572.48 32.70 54123.70 88888.00 2020-07-25 05:43:30.500 207 12572.52 32.70 54123.75 88888.00 2020-07-25 05:43:30.625 207 12572.58 32.70 54123.75 88888.00 2020-07-25 05:43:30.750 207 12572.62 32.67 54123.72 88888.00 2020-07-25 05:43:30.875 207 12572.62 32.67 54123.72 88888.00 2020-07-25 05:43:31.000 207 12572.60 32.67 54123.78 88888.00 2020-07-25 05:43:31.125 207 12572.58 32.67 54123.80 88888.00 2020-07-25 05:43:31.250 207 12572.58 32.67 54123.80 88888.00 2020-07-25 05:43:31.375 207 12572.58 32.70 54123.82 88888.00 2020-07-25 05:43:31.500 207 12572.50 32.70 54123.80 88888.00 2020-07-25 05:43:31.625 207 12572.45 32.67 54123.78 88888.00 2020-07-25 05:43:31.750 207 12572.48 32.65 54123.78 88888.00 2020-07-25 05:43:31.875 207 12572.45 32.67 54123.82 88888.00 2020-07-25 05:43:32.000 207 12572.42 32.70 54123.80 88888.00 2020-07-25 05:43:32.125 207 12572.48 32.73 54123.78 88888.00 2020-07-25 05:43:32.250 207 12572.48 32.73 54123.82 88888.00 2020-07-25 05:43:32.375 207 12572.45 32.70 54123.78 88888.00 2020-07-25 05:43:32.500 207 12572.42 32.65 54123.75 88888.00 2020-07-25 05:43:32.625 207 12572.40 32.65 54123.75 88888.00 2020-07-25 05:43:32.750 207 12572.42 32.67 54123.78 88888.00 2020-07-25 05:43:32.875 207 12572.48 32.65 54123.82 88888.00 2020-07-25 05:43:33.000 207 12572.45 32.65 54123.80 88888.00 2020-07-25 05:43:33.125 207 12572.40 32.62 54123.80 88888.00 2020-07-25 05:43:33.250 207 12572.35 32.62 54123.85 88888.00 2020-07-25 05:43:33.375 207 12572.35 32.67 54123.85 88888.00 2020-07-25 05:43:33.500 207 12572.35 32.67 54123.85 88888.00 2020-07-25 05:43:33.625 207 12572.40 32.62 54123.85 88888.00 2020-07-25 05:43:33.750 207 12572.40 32.65 54123.88 88888.00 2020-07-25 05:43:33.875 207 12572.40 32.67 54123.90 88888.00 2020-07-25 05:43:34.000 207 12572.40 32.67 54123.88 88888.00 2020-07-25 05:43:34.125 207 12572.45 32.67 54123.88 88888.00 2020-07-25 05:43:34.250 207 12572.42 32.65 54123.85 88888.00 2020-07-25 05:43:34.375 207 12572.42 32.62 54123.82 88888.00 2020-07-25 05:43:34.500 207 12572.38 32.62 54123.82 88888.00 2020-07-25 05:43:34.625 207 12572.27 32.62 54123.82 88888.00 2020-07-25 05:43:34.750 207 12572.35 32.65 54123.82 88888.00 2020-07-25 05:43:34.875 207 12572.40 32.65 54123.85 88888.00 2020-07-25 05:43:35.000 207 12572.40 32.60 54123.85 88888.00 2020-07-25 05:43:35.125 207 12572.42 32.60 54123.82 88888.00 2020-07-25 05:43:35.250 207 12572.33 32.58 54123.85 88888.00 2020-07-25 05:43:35.375 207 12572.33 32.62 54123.88 88888.00 2020-07-25 05:43:35.500 207 12572.35 32.62 54123.90 88888.00 2020-07-25 05:43:35.625 207 12572.38 32.60 54123.85 88888.00 2020-07-25 05:43:35.750 207 12572.38 32.65 54123.88 88888.00 2020-07-25 05:43:35.875 207 12572.33 32.67 54123.90 88888.00 2020-07-25 05:43:36.000 207 12572.38 32.65 54123.90 88888.00 2020-07-25 05:43:36.125 207 12572.45 32.62 54123.90 88888.00 2020-07-25 05:43:36.250 207 12572.50 32.62 54123.93 88888.00 2020-07-25 05:43:36.375 207 12572.48 32.62 54123.93 88888.00 2020-07-25 05:43:36.500 207 12572.48 32.67 54123.95 88888.00 2020-07-25 05:43:36.625 207 12572.50 32.67 54123.97 88888.00 2020-07-25 05:43:36.750 207 12572.50 32.70 54123.97 88888.00 2020-07-25 05:43:36.875 207 12572.52 32.70 54123.97 88888.00 2020-07-25 05:43:37.000 207 12572.58 32.67 54123.95 88888.00 2020-07-25 05:43:37.125 207 12572.52 32.62 54123.97 88888.00 2020-07-25 05:43:37.250 207 12572.40 32.62 54123.97 88888.00 2020-07-25 05:43:37.375 207 12572.40 32.62 54123.97 88888.00 2020-07-25 05:43:37.500 207 12572.38 32.62 54123.95 88888.00 2020-07-25 05:43:37.625 207 12572.45 32.62 54123.97 88888.00 2020-07-25 05:43:37.750 207 12572.55 32.67 54124.03 88888.00 2020-07-25 05:43:37.875 207 12572.55 32.70 54124.03 88888.00 2020-07-25 05:43:38.000 207 12572.50 32.73 54123.97 88888.00 2020-07-25 05:43:38.125 207 12572.48 32.70 54123.97 88888.00 2020-07-25 05:43:38.250 207 12572.42 32.67 54124.00 88888.00 2020-07-25 05:43:38.375 207 12572.42 32.67 54123.97 88888.00 2020-07-25 05:43:38.500 207 12572.40 32.65 54123.97 88888.00 2020-07-25 05:43:38.625 207 12572.40 32.62 54123.97 88888.00 2020-07-25 05:43:38.750 207 12572.40 32.60 54123.97 88888.00 2020-07-25 05:43:38.875 207 12572.33 32.60 54123.97 88888.00 2020-07-25 05:43:39.000 207 12572.30 32.65 54123.97 88888.00 2020-07-25 05:43:39.125 207 12572.30 32.65 54124.00 88888.00 2020-07-25 05:43:39.250 207 12572.27 32.60 54124.03 88888.00 2020-07-25 05:43:39.375 207 12572.25 32.60 54124.00 88888.00 2020-07-25 05:43:39.500 207 12572.23 32.58 54123.97 88888.00 2020-07-25 05:43:39.625 207 12572.35 32.62 54123.95 88888.00 2020-07-25 05:43:39.750 207 12572.40 32.62 54123.95 88888.00 2020-07-25 05:43:39.875 207 12572.35 32.62 54123.95 88888.00 2020-07-25 05:43:40.000 207 12572.35 32.60 54123.93 88888.00 2020-07-25 05:43:40.125 207 12572.35 32.62 54123.97 88888.00 2020-07-25 05:43:40.250 207 12572.38 32.60 54123.97 88888.00 2020-07-25 05:43:40.375 207 12572.42 32.62 54123.95 88888.00 2020-07-25 05:43:40.500 207 12572.38 32.62 54123.95 88888.00 2020-07-25 05:43:40.625 207 12572.35 32.60 54123.97 88888.00 2020-07-25 05:43:40.750 207 12572.35 32.62 54123.97 88888.00 2020-07-25 05:43:40.875 207 12572.35 32.60 54123.97 88888.00 2020-07-25 05:43:41.000 207 12572.38 32.58 54123.97 88888.00 2020-07-25 05:43:41.125 207 12572.40 32.58 54124.00 88888.00 2020-07-25 05:43:41.250 207 12572.35 32.58 54124.00 88888.00 2020-07-25 05:43:41.375 207 12572.33 32.60 54123.97 88888.00 2020-07-25 05:43:41.500 207 12572.35 32.62 54123.97 88888.00 2020-07-25 05:43:41.625 207 12572.35 32.62 54123.97 88888.00 2020-07-25 05:43:41.750 207 12572.35 32.65 54123.97 88888.00 2020-07-25 05:43:41.875 207 12572.35 32.67 54124.03 88888.00 2020-07-25 05:43:42.000 207 12572.35 32.65 54124.00 88888.00 2020-07-25 05:43:42.125 207 12572.35 32.67 54124.03 88888.00 2020-07-25 05:43:42.250 207 12572.35 32.67 54124.07 88888.00 2020-07-25 05:43:42.375 207 12572.35 32.65 54124.10 88888.00 2020-07-25 05:43:42.500 207 12572.27 32.65 54124.07 88888.00 2020-07-25 05:43:42.625 207 12572.27 32.65 54124.07 88888.00 2020-07-25 05:43:42.750 207 12572.30 32.65 54124.10 88888.00 2020-07-25 05:43:42.875 207 12572.27 32.62 54124.10 88888.00 2020-07-25 05:43:43.000 207 12572.30 32.65 54124.12 88888.00 2020-07-25 05:43:43.125 207 12572.27 32.62 54124.15 88888.00 2020-07-25 05:43:43.250 207 12572.25 32.62 54124.12 88888.00 2020-07-25 05:43:43.375 207 12572.23 32.65 54124.10 88888.00 2020-07-25 05:43:43.500 207 12572.23 32.62 54124.10 88888.00 2020-07-25 05:43:43.625 207 12572.27 32.62 54124.12 88888.00 2020-07-25 05:43:43.750 207 12572.25 32.65 54124.15 88888.00 2020-07-25 05:43:43.875 207 12572.17 32.62 54124.12 88888.00 2020-07-25 05:43:44.000 207 12572.17 32.65 54124.12 88888.00 2020-07-25 05:43:44.125 207 12572.20 32.67 54124.18 88888.00 2020-07-25 05:43:44.250 207 12572.17 32.65 54124.15 88888.00 2020-07-25 05:43:44.375 207 12572.17 32.65 54124.15 88888.00 2020-07-25 05:43:44.500 207 12572.17 32.65 54124.15 88888.00 2020-07-25 05:43:44.625 207 12572.20 32.65 54124.12 88888.00 2020-07-25 05:43:44.750 207 12572.17 32.62 54124.15 88888.00 2020-07-25 05:43:44.875 207 12572.17 32.65 54124.18 88888.00 2020-07-25 05:43:45.000 207 12572.15 32.65 54124.18 88888.00 2020-07-25 05:43:45.125 207 12572.12 32.65 54124.20 88888.00 2020-07-25 05:43:45.250 207 12572.08 32.65 54124.20 88888.00 2020-07-25 05:43:45.375 207 12572.15 32.67 54124.20 88888.00 2020-07-25 05:43:45.500 207 12572.08 32.62 54124.18 88888.00 2020-07-25 05:43:45.625 207 12572.08 32.60 54124.18 88888.00 2020-07-25 05:43:45.750 207 12572.10 32.62 54124.20 88888.00 2020-07-25 05:43:45.875 207 12572.15 32.62 54124.20 88888.00 2020-07-25 05:43:46.000 207 12572.17 32.65 54124.15 88888.00 2020-07-25 05:43:46.125 207 12572.15 32.62 54124.18 88888.00 2020-07-25 05:43:46.250 207 12572.10 32.60 54124.20 88888.00 2020-07-25 05:43:46.375 207 12572.10 32.58 54124.20 88888.00 2020-07-25 05:43:46.500 207 12572.15 32.60 54124.15 88888.00 2020-07-25 05:43:46.625 207 12572.17 32.62 54124.15 88888.00 2020-07-25 05:43:46.750 207 12572.12 32.60 54124.12 88888.00 2020-07-25 05:43:46.875 207 12572.08 32.60 54124.12 88888.00 2020-07-25 05:43:47.000 207 12572.08 32.58 54124.10 88888.00 2020-07-25 05:43:47.125 207 12572.10 32.58 54124.12 88888.00 2020-07-25 05:43:47.250 207 12572.02 32.58 54124.12 88888.00 2020-07-25 05:43:47.375 207 12572.05 32.60 54124.12 88888.00 2020-07-25 05:43:47.500 207 12572.08 32.58 54124.12 88888.00 2020-07-25 05:43:47.625 207 12572.15 32.60 54124.15 88888.00 2020-07-25 05:43:47.750 207 12572.17 32.62 54124.15 88888.00 2020-07-25 05:43:47.875 207 12572.17 32.62 54124.15 88888.00 2020-07-25 05:43:48.000 207 12572.17 32.62 54124.18 88888.00 2020-07-25 05:43:48.125 207 12572.12 32.60 54124.22 88888.00 2020-07-25 05:43:48.250 207 12572.05 32.60 54124.22 88888.00 2020-07-25 05:43:48.375 207 12572.05 32.60 54124.18 88888.00 2020-07-25 05:43:48.500 207 12572.02 32.62 54124.18 88888.00 2020-07-25 05:43:48.625 207 12572.00 32.62 54124.20 88888.00 2020-07-25 05:43:48.750 207 12572.00 32.65 54124.20 88888.00 2020-07-25 05:43:48.875 207 12572.02 32.65 54124.25 88888.00 2020-07-25 05:43:49.000 207 12572.08 32.62 54124.20 88888.00 2020-07-25 05:43:49.125 207 12572.08 32.62 54124.18 88888.00 2020-07-25 05:43:49.250 207 12572.02 32.62 54124.18 88888.00 2020-07-25 05:43:49.375 207 12572.05 32.62 54124.18 88888.00 2020-07-25 05:43:49.500 207 12572.08 32.65 54124.20 88888.00 2020-07-25 05:43:49.625 207 12572.08 32.62 54124.22 88888.00 2020-07-25 05:43:49.750 207 12572.08 32.62 54124.22 88888.00 2020-07-25 05:43:49.875 207 12572.10 32.65 54124.22 88888.00 2020-07-25 05:43:50.000 207 12572.12 32.62 54124.22 88888.00 2020-07-25 05:43:50.125 207 12572.12 32.62 54124.20 88888.00 2020-07-25 05:43:50.250 207 12572.10 32.62 54124.22 88888.00 2020-07-25 05:43:50.375 207 12572.17 32.65 54124.22 88888.00 2020-07-25 05:43:50.500 207 12572.12 32.62 54124.20 88888.00 2020-07-25 05:43:50.625 207 12572.08 32.62 54124.20 88888.00 2020-07-25 05:43:50.750 207 12572.05 32.62 54124.20 88888.00 2020-07-25 05:43:50.875 207 12572.02 32.62 54124.22 88888.00 2020-07-25 05:43:51.000 207 12572.05 32.67 54124.28 88888.00 2020-07-25 05:43:51.125 207 12572.10 32.70 54124.32 88888.00 2020-07-25 05:43:51.250 207 12572.02 32.65 54124.32 88888.00 2020-07-25 05:43:51.375 207 12572.02 32.67 54124.30 88888.00 2020-07-25 05:43:51.500 207 12572.02 32.62 54124.28 88888.00 2020-07-25 05:43:51.625 207 12572.05 32.65 54124.28 88888.00 2020-07-25 05:43:51.750 207 12572.05 32.67 54124.28 88888.00 2020-07-25 05:43:51.875 207 12572.05 32.67 54124.30 88888.00 2020-07-25 05:43:52.000 207 12572.02 32.67 54124.30 88888.00 2020-07-25 05:43:52.125 207 12572.02 32.65 54124.30 88888.00 2020-07-25 05:43:52.250 207 12572.02 32.65 54124.25 88888.00 2020-07-25 05:43:52.375 207 12572.05 32.65 54124.25 88888.00 2020-07-25 05:43:52.500 207 12572.02 32.65 54124.22 88888.00 2020-07-25 05:43:52.625 207 12571.98 32.62 54124.22 88888.00 2020-07-25 05:43:52.750 207 12572.00 32.62 54124.22 88888.00 2020-07-25 05:43:52.875 207 12572.02 32.58 54124.22 88888.00 2020-07-25 05:43:53.000 207 12572.02 32.60 54124.25 88888.00 2020-07-25 05:43:53.125 207 12572.02 32.62 54124.20 88888.00 2020-07-25 05:43:53.250 207 12571.95 32.65 54124.20 88888.00 2020-07-25 05:43:53.375 207 12571.98 32.67 54124.20 88888.00 2020-07-25 05:43:53.500 207 12572.02 32.67 54124.22 88888.00 2020-07-25 05:43:53.625 207 12572.00 32.67 54124.22 88888.00 2020-07-25 05:43:53.750 207 12572.00 32.67 54124.22 88888.00 2020-07-25 05:43:53.875 207 12571.98 32.65 54124.25 88888.00 2020-07-25 05:43:54.000 207 12571.98 32.70 54124.25 88888.00 2020-07-25 05:43:54.125 207 12572.00 32.70 54124.30 88888.00 2020-07-25 05:43:54.250 207 12571.95 32.65 54124.30 88888.00 2020-07-25 05:43:54.375 207 12571.92 32.65 54124.30 88888.00 2020-07-25 05:43:54.500 207 12571.98 32.67 54124.30 88888.00 2020-07-25 05:43:54.625 207 12572.10 32.70 54124.25 88888.00 2020-07-25 05:43:54.750 207 12572.10 32.70 54124.30 88888.00 2020-07-25 05:43:54.875 207 12572.02 32.67 54124.32 88888.00 2020-07-25 05:43:55.000 207 12571.98 32.70 54124.30 88888.00 2020-07-25 05:43:55.125 207 12571.98 32.75 54124.32 88888.00 2020-07-25 05:43:55.250 207 12571.92 32.70 54124.32 88888.00 2020-07-25 05:43:55.375 207 12571.92 32.65 54124.35 88888.00 2020-07-25 05:43:55.500 207 12571.88 32.65 54124.32 88888.00 2020-07-25 05:43:55.625 207 12571.88 32.70 54124.35 88888.00 2020-07-25 05:43:55.750 207 12571.90 32.73 54124.35 88888.00 2020-07-25 05:43:55.875 207 12571.95 32.73 54124.38 88888.00 2020-07-25 05:43:56.000 207 12571.98 32.73 54124.35 88888.00 2020-07-25 05:43:56.125 207 12571.98 32.73 54124.32 88888.00 2020-07-25 05:43:56.250 207 12571.92 32.70 54124.35 88888.00 2020-07-25 05:43:56.375 207 12571.88 32.73 54124.38 88888.00 2020-07-25 05:43:56.500 207 12571.88 32.73 54124.32 88888.00 2020-07-25 05:43:56.625 207 12571.92 32.70 54124.32 88888.00 2020-07-25 05:43:56.750 207 12572.00 32.70 54124.30 88888.00 2020-07-25 05:43:56.875 207 12572.00 32.70 54124.35 88888.00 2020-07-25 05:43:57.000 207 12571.95 32.70 54124.32 88888.00 2020-07-25 05:43:57.125 207 12571.92 32.70 54124.35 88888.00 2020-07-25 05:43:57.250 207 12571.90 32.67 54124.35 88888.00 2020-07-25 05:43:57.375 207 12571.92 32.70 54124.35 88888.00 2020-07-25 05:43:57.500 207 12571.92 32.67 54124.32 88888.00 2020-07-25 05:43:57.625 207 12572.00 32.67 54124.30 88888.00 2020-07-25 05:43:57.750 207 12571.95 32.65 54124.28 88888.00 2020-07-25 05:43:57.875 207 12571.98 32.65 54124.30 88888.00 2020-07-25 05:43:58.000 207 12572.00 32.67 54124.30 88888.00 2020-07-25 05:43:58.125 207 12572.00 32.67 54124.30 88888.00 2020-07-25 05:43:58.250 207 12571.90 32.67 54124.22 88888.00 2020-07-25 05:43:58.375 207 12571.90 32.70 54124.20 88888.00 2020-07-25 05:43:58.500 207 12571.88 32.73 54124.20 88888.00 2020-07-25 05:43:58.625 207 12571.85 32.70 54124.20 88888.00 2020-07-25 05:43:58.750 207 12571.83 32.70 54124.22 88888.00 2020-07-25 05:43:58.875 207 12571.83 32.67 54124.20 88888.00 2020-07-25 05:43:59.000 207 12571.77 32.70 54124.18 88888.00 2020-07-25 05:43:59.125 207 12571.80 32.67 54124.20 88888.00 2020-07-25 05:43:59.250 207 12571.83 32.67 54124.22 88888.00 2020-07-25 05:43:59.375 207 12571.88 32.67 54124.25 88888.00 2020-07-25 05:43:59.500 207 12571.83 32.67 54124.28 88888.00 2020-07-25 05:43:59.625 207 12571.83 32.70 54124.30 88888.00 2020-07-25 05:43:59.750 207 12571.88 32.70 54124.28 88888.00 2020-07-25 05:43:59.875 207 12571.85 32.75 54124.30 88888.00 2020-07-25 05:44:00.000 207 12571.80 32.77 54124.30 88888.00 2020-07-25 05:44:00.125 207 12571.80 32.77 54124.38 88888.00 2020-07-25 05:44:00.250 207 12571.80 32.77 54124.30 88888.00 2020-07-25 05:44:00.375 207 12571.85 32.77 54124.28 88888.00 2020-07-25 05:44:00.500 207 12571.83 32.75 54124.28 88888.00 2020-07-25 05:44:00.625 207 12571.88 32.75 54124.30 88888.00 2020-07-25 05:44:00.750 207 12571.88 32.77 54124.30 88888.00 2020-07-25 05:44:00.875 207 12571.85 32.75 54124.35 88888.00 2020-07-25 05:44:01.000 207 12571.80 32.80 54124.35 88888.00 2020-07-25 05:44:01.125 207 12571.85 32.80 54124.38 88888.00 2020-07-25 05:44:01.250 207 12571.90 32.75 54124.38 88888.00 2020-07-25 05:44:01.375 207 12571.90 32.75 54124.38 88888.00 2020-07-25 05:44:01.500 207 12571.85 32.75 54124.35 88888.00 2020-07-25 05:44:01.625 207 12571.80 32.75 54124.35 88888.00 2020-07-25 05:44:01.750 207 12571.80 32.75 54124.30 88888.00 2020-07-25 05:44:01.875 207 12571.83 32.77 54124.32 88888.00 2020-07-25 05:44:02.000 207 12571.80 32.75 54124.32 88888.00 2020-07-25 05:44:02.125 207 12571.70 32.77 54124.35 88888.00 2020-07-25 05:44:02.250 207 12571.70 32.75 54124.35 88888.00 2020-07-25 05:44:02.375 207 12571.80 32.77 54124.35 88888.00 2020-07-25 05:44:02.500 207 12571.85 32.77 54124.35 88888.00 2020-07-25 05:44:02.625 207 12571.77 32.77 54124.32 88888.00 2020-07-25 05:44:02.750 207 12571.80 32.80 54124.32 88888.00 2020-07-25 05:44:02.875 207 12571.83 32.77 54124.32 88888.00 2020-07-25 05:44:03.000 207 12571.80 32.77 54124.32 88888.00 2020-07-25 05:44:03.125 207 12571.75 32.80 54124.35 88888.00 2020-07-25 05:44:03.250 207 12571.77 32.77 54124.38 88888.00 2020-07-25 05:44:03.375 207 12571.85 32.80 54124.38 88888.00 2020-07-25 05:44:03.500 207 12571.77 32.77 54124.35 88888.00 2020-07-25 05:44:03.625 207 12571.73 32.75 54124.35 88888.00 2020-07-25 05:44:03.750 207 12571.77 32.77 54124.32 88888.00 2020-07-25 05:44:03.875 207 12571.80 32.80 54124.35 88888.00 2020-07-25 05:44:04.000 207 12571.80 32.83 54124.35 88888.00 2020-07-25 05:44:04.125 207 12571.77 32.80 54124.40 88888.00 2020-07-25 05:44:04.250 207 12571.77 32.77 54124.40 88888.00 2020-07-25 05:44:04.375 207 12571.83 32.77 54124.40 88888.00 2020-07-25 05:44:04.500 207 12571.77 32.77 54124.38 88888.00 2020-07-25 05:44:04.625 207 12571.77 32.75 54124.35 88888.00 2020-07-25 05:44:04.750 207 12571.73 32.75 54124.35 88888.00 2020-07-25 05:44:04.875 207 12571.67 32.77 54124.35 88888.00 2020-07-25 05:44:05.000 207 12571.73 32.80 54124.35 88888.00 2020-07-25 05:44:05.125 207 12571.73 32.83 54124.32 88888.00 2020-07-25 05:44:05.250 207 12571.67 32.77 54124.25 88888.00 2020-07-25 05:44:05.375 207 12571.73 32.77 54124.25 88888.00 2020-07-25 05:44:05.500 207 12571.73 32.77 54124.32 88888.00 2020-07-25 05:44:05.625 207 12571.75 32.80 54124.32 88888.00 2020-07-25 05:44:05.750 207 12571.75 32.77 54124.32 88888.00 2020-07-25 05:44:05.875 207 12571.80 32.80 54124.32 88888.00 2020-07-25 05:44:06.000 207 12571.75 32.83 54124.30 88888.00 2020-07-25 05:44:06.125 207 12571.77 32.83 54124.35 88888.00 2020-07-25 05:44:06.250 207 12571.77 32.83 54124.38 88888.00 2020-07-25 05:44:06.375 207 12571.75 32.83 54124.38 88888.00 2020-07-25 05:44:06.500 207 12571.65 32.85 54124.38 88888.00 2020-07-25 05:44:06.625 207 12571.65 32.85 54124.38 88888.00 2020-07-25 05:44:06.750 207 12571.75 32.83 54124.38 88888.00 2020-07-25 05:44:06.875 207 12571.80 32.80 54124.35 88888.00 2020-07-25 05:44:07.000 207 12571.80 32.83 54124.35 88888.00 2020-07-25 05:44:07.125 207 12571.75 32.83 54124.35 88888.00 2020-07-25 05:44:07.250 207 12571.75 32.83 54124.38 88888.00 2020-07-25 05:44:07.375 207 12571.80 32.80 54124.38 88888.00 2020-07-25 05:44:07.500 207 12571.77 32.80 54124.40 88888.00 2020-07-25 05:44:07.625 207 12571.75 32.80 54124.43 88888.00 2020-07-25 05:44:07.750 207 12571.67 32.80 54124.50 88888.00 2020-07-25 05:44:07.875 207 12571.75 32.80 54124.45 88888.00 2020-07-25 05:44:08.000 207 12571.75 32.80 54124.40 88888.00 2020-07-25 05:44:08.125 207 12571.73 32.80 54124.43 88888.00 2020-07-25 05:44:08.250 207 12571.62 32.77 54124.47 88888.00 2020-07-25 05:44:08.375 207 12571.62 32.80 54124.50 88888.00 2020-07-25 05:44:08.500 207 12571.67 32.83 54124.45 88888.00 2020-07-25 05:44:08.625 207 12571.75 32.83 54124.47 88888.00 2020-07-25 05:44:08.750 207 12571.77 32.85 54124.47 88888.00 2020-07-25 05:44:08.875 207 12571.77 32.83 54124.47 88888.00 2020-07-25 05:44:09.000 207 12571.73 32.80 54124.47 88888.00 2020-07-25 05:44:09.125 207 12571.70 32.83 54124.47 88888.00 2020-07-25 05:44:09.250 207 12571.73 32.83 54124.50 88888.00 2020-07-25 05:44:09.375 207 12571.73 32.83 54124.50 88888.00 2020-07-25 05:44:09.500 207 12571.73 32.83 54124.47 88888.00 2020-07-25 05:44:09.625 207 12571.75 32.83 54124.53 88888.00 2020-07-25 05:44:09.750 207 12571.75 32.83 54124.53 88888.00 2020-07-25 05:44:09.875 207 12571.73 32.83 54124.47 88888.00 2020-07-25 05:44:10.000 207 12571.73 32.77 54124.47 88888.00 2020-07-25 05:44:10.125 207 12571.75 32.85 54124.50 88888.00 2020-07-25 05:44:10.250 207 12571.75 32.85 54124.45 88888.00 2020-07-25 05:44:10.375 207 12571.77 32.83 54124.43 88888.00 2020-07-25 05:44:10.500 207 12571.73 32.80 54124.38 88888.00 2020-07-25 05:44:10.625 207 12571.73 32.83 54124.35 88888.00 2020-07-25 05:44:10.750 207 12571.75 32.85 54124.43 88888.00 2020-07-25 05:44:10.875 207 12571.75 32.83 54124.43 88888.00 2020-07-25 05:44:11.000 207 12571.77 32.83 54124.40 88888.00 2020-07-25 05:44:11.125 207 12571.77 32.85 54124.40 88888.00 2020-07-25 05:44:11.250 207 12571.70 32.83 54124.38 88888.00 2020-07-25 05:44:11.375 207 12571.75 32.83 54124.38 88888.00 2020-07-25 05:44:11.500 207 12571.73 32.85 54124.35 88888.00 2020-07-25 05:44:11.625 207 12571.70 32.88 54124.40 88888.00 2020-07-25 05:44:11.750 207 12571.67 32.88 54124.40 88888.00 2020-07-25 05:44:11.875 207 12571.70 32.90 54124.43 88888.00 2020-07-25 05:44:12.000 207 12571.77 32.90 54124.45 88888.00 2020-07-25 05:44:12.125 207 12571.75 32.90 54124.45 88888.00 2020-07-25 05:44:12.250 207 12571.65 32.90 54124.47 88888.00 2020-07-25 05:44:12.375 207 12571.67 32.90 54124.50 88888.00 2020-07-25 05:44:12.500 207 12571.70 32.88 54124.50 88888.00 2020-07-25 05:44:12.625 207 12571.75 32.90 54124.50 88888.00 2020-07-25 05:44:12.750 207 12571.75 32.92 54124.45 88888.00 2020-07-25 05:44:12.875 207 12571.73 32.95 54124.43 88888.00 2020-07-25 05:44:13.000 207 12571.70 32.92 54124.45 88888.00 2020-07-25 05:44:13.125 207 12571.70 32.92 54124.50 88888.00 2020-07-25 05:44:13.250 207 12571.67 32.90 54124.47 88888.00 2020-07-25 05:44:13.375 207 12571.75 32.88 54124.45 88888.00 2020-07-25 05:44:13.500 207 12571.75 32.90 54124.43 88888.00 2020-07-25 05:44:13.625 207 12571.77 32.92 54124.43 88888.00 2020-07-25 05:44:13.750 207 12571.70 32.92 54124.45 88888.00 2020-07-25 05:44:13.875 207 12571.67 32.92 54124.43 88888.00 2020-07-25 05:44:14.000 207 12571.70 32.92 54124.43 88888.00 2020-07-25 05:44:14.125 207 12571.70 32.92 54124.47 88888.00 2020-07-25 05:44:14.250 207 12571.73 32.98 54124.50 88888.00 2020-07-25 05:44:14.375 207 12571.73 32.95 54124.53 88888.00 2020-07-25 05:44:14.500 207 12571.67 32.90 54124.50 88888.00 2020-07-25 05:44:14.625 207 12571.67 32.92 54124.47 88888.00 2020-07-25 05:44:14.750 207 12571.73 32.95 54124.45 88888.00 2020-07-25 05:44:14.875 207 12571.77 32.92 54124.43 88888.00 2020-07-25 05:44:15.000 207 12571.73 32.90 54124.43 88888.00 2020-07-25 05:44:15.125 207 12571.67 32.90 54124.45 88888.00 2020-07-25 05:44:15.250 207 12571.67 32.92 54124.47 88888.00 2020-07-25 05:44:15.375 207 12571.80 32.92 54124.47 88888.00 2020-07-25 05:44:15.500 207 12571.85 32.90 54124.47 88888.00 2020-07-25 05:44:15.625 207 12571.83 32.90 54124.45 88888.00 2020-07-25 05:44:15.750 207 12571.75 32.95 54124.47 88888.00 2020-07-25 05:44:15.875 207 12571.75 32.98 54124.47 88888.00 2020-07-25 05:44:16.000 207 12571.77 32.95 54124.45 88888.00 2020-07-25 05:44:16.125 207 12571.77 32.95 54124.47 88888.00 2020-07-25 05:44:16.250 207 12571.73 32.92 54124.43 88888.00 2020-07-25 05:44:16.375 207 12571.75 32.90 54124.43 88888.00 2020-07-25 05:44:16.500 207 12571.77 32.92 54124.43 88888.00 2020-07-25 05:44:16.625 207 12571.77 32.90 54124.35 88888.00 2020-07-25 05:44:16.750 207 12571.75 32.90 54124.35 88888.00 2020-07-25 05:44:16.875 207 12571.75 32.92 54124.38 88888.00 2020-07-25 05:44:17.000 207 12571.77 32.95 54124.40 88888.00 2020-07-25 05:44:17.125 207 12571.75 32.90 54124.40 88888.00 2020-07-25 05:44:17.250 207 12571.77 32.90 54124.38 88888.00 2020-07-25 05:44:17.375 207 12571.80 32.95 54124.40 88888.00 2020-07-25 05:44:17.500 207 12571.77 32.95 54124.40 88888.00 2020-07-25 05:44:17.625 207 12571.80 32.92 54124.43 88888.00 2020-07-25 05:44:17.750 207 12571.83 32.90 54124.43 88888.00 2020-07-25 05:44:17.875 207 12571.80 32.92 54124.43 88888.00 2020-07-25 05:44:18.000 207 12571.80 32.92 54124.40 88888.00 2020-07-25 05:44:18.125 207 12571.77 32.95 54124.45 88888.00 2020-07-25 05:44:18.250 207 12571.77 32.98 54124.50 88888.00 2020-07-25 05:44:18.375 207 12571.85 33.00 54124.53 88888.00 2020-07-25 05:44:18.500 207 12571.85 33.00 54124.53 88888.00 2020-07-25 05:44:18.625 207 12571.83 32.95 54124.50 88888.00 2020-07-25 05:44:18.750 207 12571.83 32.95 54124.50 88888.00 2020-07-25 05:44:18.875 207 12571.80 32.92 54124.53 88888.00 2020-07-25 05:44:19.000 207 12571.83 32.88 54124.47 88888.00 2020-07-25 05:44:19.125 207 12571.85 32.92 54124.55 88888.00 2020-07-25 05:44:19.250 207 12571.85 32.98 54124.60 88888.00 2020-07-25 05:44:19.375 207 12571.83 32.98 54124.57 88888.00 2020-07-25 05:44:19.500 207 12571.83 32.95 54124.55 88888.00 2020-07-25 05:44:19.625 207 12571.85 32.92 54124.53 88888.00 2020-07-25 05:44:19.750 207 12571.88 32.92 54124.50 88888.00 2020-07-25 05:44:19.875 207 12571.85 32.95 54124.53 88888.00 2020-07-25 05:44:20.000 207 12571.80 32.92 54124.47 88888.00 2020-07-25 05:44:20.125 207 12571.85 32.92 54124.50 88888.00 2020-07-25 05:44:20.250 207 12571.92 32.95 54124.55 88888.00 2020-07-25 05:44:20.375 207 12571.95 32.95 54124.55 88888.00 2020-07-25 05:44:20.500 207 12571.92 32.95 54124.60 88888.00 2020-07-25 05:44:20.625 207 12571.88 32.95 54124.57 88888.00 2020-07-25 05:44:20.750 207 12571.83 32.98 54124.57 88888.00 2020-07-25 05:44:20.875 207 12571.80 32.98 54124.53 88888.00 2020-07-25 05:44:21.000 207 12571.83 32.98 54124.53 88888.00 2020-07-25 05:44:21.125 207 12571.83 32.98 54124.53 88888.00 2020-07-25 05:44:21.250 207 12571.83 32.98 54124.53 88888.00 2020-07-25 05:44:21.375 207 12571.83 32.98 54124.50 88888.00 2020-07-25 05:44:21.500 207 12571.83 32.95 54124.50 88888.00 2020-07-25 05:44:21.625 207 12571.80 32.98 54124.50 88888.00 2020-07-25 05:44:21.750 207 12571.80 32.95 54124.53 88888.00 2020-07-25 05:44:21.875 207 12571.83 32.95 54124.50 88888.00 2020-07-25 05:44:22.000 207 12571.85 32.98 54124.45 88888.00 2020-07-25 05:44:22.125 207 12571.88 32.98 54124.47 88888.00 2020-07-25 05:44:22.250 207 12571.88 32.95 54124.53 88888.00 2020-07-25 05:44:22.375 207 12571.88 32.95 54124.47 88888.00 2020-07-25 05:44:22.500 207 12571.80 32.92 54124.43 88888.00 2020-07-25 05:44:22.625 207 12571.73 32.90 54124.45 88888.00 2020-07-25 05:44:22.750 207 12571.73 32.90 54124.45 88888.00 2020-07-25 05:44:22.875 207 12571.75 32.90 54124.43 88888.00 2020-07-25 05:44:23.000 207 12571.85 32.95 54124.43 88888.00 2020-07-25 05:44:23.125 207 12571.88 32.95 54124.45 88888.00 2020-07-25 05:44:23.250 207 12571.90 32.95 54124.47 88888.00 2020-07-25 05:44:23.375 207 12571.92 32.95 54124.43 88888.00 2020-07-25 05:44:23.500 207 12571.85 32.95 54124.43 88888.00 2020-07-25 05:44:23.625 207 12571.80 32.95 54124.43 88888.00 2020-07-25 05:44:23.750 207 12571.75 32.98 54124.50 88888.00 2020-07-25 05:44:23.875 207 12571.73 33.00 54124.57 88888.00 2020-07-25 05:44:24.000 207 12571.75 32.98 54124.57 88888.00 2020-07-25 05:44:24.125 207 12571.77 32.95 54124.60 88888.00 2020-07-25 05:44:24.250 207 12571.77 32.95 54124.60 88888.00 2020-07-25 05:44:24.375 207 12571.77 32.92 54124.60 88888.00 2020-07-25 05:44:24.500 207 12571.73 32.95 54124.62 88888.00 2020-07-25 05:44:24.625 207 12571.70 32.95 54124.60 88888.00 2020-07-25 05:44:24.750 207 12571.77 32.98 54124.62 88888.00 2020-07-25 05:44:24.875 207 12571.83 33.02 54124.62 88888.00 2020-07-25 05:44:25.000 207 12571.85 33.00 54124.62 88888.00 2020-07-25 05:44:25.125 207 12571.85 32.98 54124.68 88888.00 2020-07-25 05:44:25.250 207 12571.85 32.98 54124.70 88888.00 2020-07-25 05:44:25.375 207 12571.95 32.98 54124.68 88888.00 2020-07-25 05:44:25.500 207 12571.95 32.95 54124.60 88888.00 2020-07-25 05:44:25.625 207 12571.92 32.95 54124.60 88888.00 2020-07-25 05:44:25.750 207 12571.90 32.98 54124.60 88888.00 2020-07-25 05:44:25.875 207 12571.92 32.95 54124.62 88888.00 2020-07-25 05:44:26.000 207 12571.95 33.00 54124.57 88888.00 2020-07-25 05:44:26.125 207 12571.98 32.95 54124.60 88888.00 2020-07-25 05:44:26.250 207 12571.90 32.92 54124.57 88888.00 2020-07-25 05:44:26.375 207 12571.92 32.92 54124.55 88888.00 2020-07-25 05:44:26.500 207 12571.92 32.92 54124.57 88888.00 2020-07-25 05:44:26.625 207 12571.88 32.90 54124.57 88888.00 2020-07-25 05:44:26.750 207 12571.88 32.92 54124.57 88888.00 2020-07-25 05:44:26.875 207 12571.90 32.92 54124.57 88888.00 2020-07-25 05:44:27.000 207 12571.88 32.90 54124.53 88888.00 2020-07-25 05:44:27.125 207 12571.85 32.92 54124.55 88888.00 2020-07-25 05:44:27.250 207 12571.88 32.92 54124.62 88888.00 2020-07-25 05:44:27.375 207 12571.88 32.95 54124.60 88888.00 2020-07-25 05:44:27.500 207 12571.85 32.95 54124.65 88888.00 2020-07-25 05:44:27.625 207 12571.88 32.95 54124.62 88888.00 2020-07-25 05:44:27.750 207 12571.83 32.90 54124.57 88888.00 2020-07-25 05:44:27.875 207 12571.85 32.92 54124.62 88888.00 2020-07-25 05:44:28.000 207 12571.90 32.92 54124.60 88888.00 2020-07-25 05:44:28.125 207 12571.90 32.92 54124.60 88888.00 2020-07-25 05:44:28.250 207 12571.85 32.88 54124.62 88888.00 2020-07-25 05:44:28.375 207 12571.88 32.88 54124.62 88888.00 2020-07-25 05:44:28.500 207 12571.90 32.92 54124.60 88888.00 2020-07-25 05:44:28.625 207 12571.88 32.92 54124.60 88888.00 2020-07-25 05:44:28.750 207 12571.83 32.90 54124.57 88888.00 2020-07-25 05:44:28.875 207 12571.83 32.90 54124.57 88888.00 2020-07-25 05:44:29.000 207 12571.85 32.92 54124.57 88888.00 2020-07-25 05:44:29.125 207 12571.85 32.95 54124.62 88888.00 2020-07-25 05:44:29.250 207 12571.80 32.95 54124.62 88888.00 2020-07-25 05:44:29.375 207 12571.85 32.92 54124.60 88888.00 2020-07-25 05:44:29.500 207 12571.83 32.92 54124.62 88888.00 2020-07-25 05:44:29.625 207 12571.90 32.92 54124.62 88888.00 2020-07-25 05:44:29.750 207 12571.88 32.92 54124.68 88888.00 2020-07-25 05:44:29.875 207 12571.83 32.95 54124.70 88888.00 2020-07-25 05:44:30.000 207 12571.80 32.95 54124.70 88888.00 2020-07-25 05:44:30.125 207 12571.85 32.95 54124.68 88888.00 2020-07-25 05:44:30.250 207 12571.83 32.92 54124.65 88888.00 2020-07-25 05:44:30.375 207 12571.85 32.92 54124.62 88888.00 2020-07-25 05:44:30.500 207 12571.85 32.90 54124.60 88888.00 2020-07-25 05:44:30.625 207 12571.90 32.92 54124.60 88888.00 2020-07-25 05:44:30.750 207 12571.90 32.92 54124.62 88888.00 2020-07-25 05:44:30.875 207 12571.85 32.88 54124.60 88888.00 2020-07-25 05:44:31.000 207 12571.88 32.90 54124.62 88888.00 2020-07-25 05:44:31.125 207 12571.88 32.90 54124.68 88888.00 2020-07-25 05:44:31.250 207 12571.83 32.90 54124.62 88888.00 2020-07-25 05:44:31.375 207 12571.83 32.90 54124.62 88888.00 2020-07-25 05:44:31.500 207 12571.80 32.88 54124.62 88888.00 2020-07-25 05:44:31.625 207 12571.77 32.88 54124.60 88888.00 2020-07-25 05:44:31.750 207 12571.83 32.90 54124.57 88888.00 2020-07-25 05:44:31.875 207 12571.85 32.88 54124.60 88888.00 2020-07-25 05:44:32.000 207 12571.85 32.85 54124.62 88888.00 2020-07-25 05:44:32.125 207 12571.83 32.85 54124.62 88888.00 2020-07-25 05:44:32.250 207 12571.85 32.88 54124.60 88888.00 2020-07-25 05:44:32.375 207 12571.90 32.88 54124.57 88888.00 2020-07-25 05:44:32.500 207 12571.88 32.85 54124.55 88888.00 2020-07-25 05:44:32.625 207 12571.83 32.85 54124.57 88888.00 2020-07-25 05:44:32.750 207 12571.83 32.85 54124.57 88888.00 2020-07-25 05:44:32.875 207 12571.85 32.85 54124.55 88888.00 2020-07-25 05:44:33.000 207 12571.88 32.85 54124.53 88888.00 2020-07-25 05:44:33.125 207 12571.88 32.85 54124.55 88888.00 2020-07-25 05:44:33.250 207 12571.88 32.83 54124.57 88888.00 2020-07-25 05:44:33.375 207 12571.85 32.83 54124.60 88888.00 2020-07-25 05:44:33.500 207 12571.85 32.85 54124.57 88888.00 2020-07-25 05:44:33.625 207 12571.88 32.83 54124.55 88888.00 2020-07-25 05:44:33.750 207 12571.85 32.85 54124.55 88888.00 2020-07-25 05:44:33.875 207 12571.85 32.83 54124.53 88888.00 2020-07-25 05:44:34.000 207 12571.85 32.83 54124.53 88888.00 2020-07-25 05:44:34.125 207 12571.88 32.80 54124.55 88888.00 2020-07-25 05:44:34.250 207 12571.88 32.85 54124.55 88888.00 2020-07-25 05:44:34.375 207 12571.95 32.85 54124.57 88888.00 2020-07-25 05:44:34.500 207 12572.00 32.83 54124.53 88888.00 2020-07-25 05:44:34.625 207 12571.98 32.83 54124.47 88888.00 2020-07-25 05:44:34.750 207 12571.95 32.85 54124.50 88888.00 2020-07-25 05:44:34.875 207 12571.98 32.83 54124.55 88888.00 2020-07-25 05:44:35.000 207 12572.00 32.83 54124.50 88888.00 2020-07-25 05:44:35.125 207 12572.00 32.85 54124.50 88888.00 2020-07-25 05:44:35.250 207 12571.98 32.83 54124.50 88888.00 2020-07-25 05:44:35.375 207 12571.98 32.83 54124.50 88888.00 2020-07-25 05:44:35.500 207 12571.98 32.83 54124.50 88888.00 2020-07-25 05:44:35.625 207 12571.95 32.80 54124.53 88888.00 2020-07-25 05:44:35.750 207 12571.98 32.80 54124.53 88888.00 2020-07-25 05:44:35.875 207 12571.98 32.80 54124.55 88888.00 2020-07-25 05:44:36.000 207 12571.95 32.80 54124.60 88888.00 2020-07-25 05:44:36.125 207 12571.95 32.80 54124.60 88888.00 2020-07-25 05:44:36.250 207 12571.92 32.80 54124.60 88888.00 2020-07-25 05:44:36.375 207 12571.98 32.85 54124.60 88888.00 2020-07-25 05:44:36.500 207 12572.00 32.83 54124.62 88888.00 2020-07-25 05:44:36.625 207 12571.98 32.83 54124.57 88888.00 2020-07-25 05:44:36.750 207 12572.00 32.83 54124.57 88888.00 2020-07-25 05:44:36.875 207 12572.02 32.83 54124.57 88888.00 2020-07-25 05:44:37.000 207 12571.98 32.80 54124.55 88888.00 2020-07-25 05:44:37.125 207 12571.92 32.83 54124.57 88888.00 2020-07-25 05:44:37.250 207 12571.90 32.80 54124.55 88888.00 2020-07-25 05:44:37.375 207 12572.00 32.80 54124.53 88888.00 2020-07-25 05:44:37.500 207 12571.98 32.80 54124.55 88888.00 2020-07-25 05:44:37.625 207 12571.98 32.83 54124.57 88888.00 2020-07-25 05:44:37.750 207 12572.00 32.80 54124.57 88888.00 2020-07-25 05:44:37.875 207 12572.05 32.80 54124.60 88888.00 2020-07-25 05:44:38.000 207 12572.00 32.83 54124.57 88888.00 2020-07-25 05:44:38.125 207 12572.00 32.80 54124.57 88888.00 2020-07-25 05:44:38.250 207 12572.02 32.80 54124.55 88888.00 2020-07-25 05:44:38.375 207 12572.00 32.80 54124.55 88888.00 2020-07-25 05:44:38.500 207 12572.00 32.77 54124.55 88888.00 2020-07-25 05:44:38.625 207 12572.00 32.73 54124.55 88888.00 2020-07-25 05:44:38.750 207 12572.00 32.73 54124.57 88888.00 2020-07-25 05:44:38.875 207 12571.98 32.73 54124.55 88888.00 2020-07-25 05:44:39.000 207 12572.02 32.73 54124.53 88888.00 2020-07-25 05:44:39.125 207 12572.02 32.75 54124.55 88888.00 2020-07-25 05:44:39.250 207 12571.95 32.75 54124.60 88888.00 2020-07-25 05:44:39.375 207 12572.00 32.73 54124.57 88888.00 2020-07-25 05:44:39.500 207 12572.05 32.70 54124.60 88888.00 2020-07-25 05:44:39.625 207 12572.05 32.67 54124.60 88888.00 2020-07-25 05:44:39.750 207 12572.00 32.73 54124.60 88888.00 2020-07-25 05:44:39.875 207 12572.00 32.73 54124.57 88888.00 2020-07-25 05:44:40.000 207 12572.00 32.70 54124.57 88888.00 2020-07-25 05:44:40.125 207 12571.95 32.67 54124.57 88888.00 2020-07-25 05:44:40.250 207 12571.92 32.60 54124.55 88888.00 2020-07-25 05:44:40.375 207 12572.00 32.62 54124.50 88888.00 2020-07-25 05:44:40.500 207 12571.98 32.70 54124.50 88888.00 2020-07-25 05:44:40.625 207 12571.98 32.73 54124.53 88888.00 2020-07-25 05:44:40.750 207 12572.00 32.67 54124.47 88888.00 2020-07-25 05:44:40.875 207 12572.02 32.62 54124.45 88888.00 2020-07-25 05:44:41.000 207 12572.00 32.62 54124.47 88888.00 2020-07-25 05:44:41.125 207 12572.02 32.65 54124.50 88888.00 2020-07-25 05:44:41.250 207 12572.05 32.65 54124.47 88888.00 2020-07-25 05:44:41.375 207 12572.08 32.65 54124.45 88888.00 2020-07-25 05:44:41.500 207 12572.12 32.67 54124.45 88888.00 2020-07-25 05:44:41.625 207 12572.08 32.70 54124.50 88888.00 2020-07-25 05:44:41.750 207 12572.05 32.73 54124.53 88888.00 2020-07-25 05:44:41.875 207 12572.08 32.70 54124.55 88888.00 2020-07-25 05:44:42.000 207 12572.08 32.70 54124.53 88888.00 2020-07-25 05:44:42.125 207 12572.05 32.70 54124.57 88888.00 2020-07-25 05:44:42.250 207 12572.02 32.67 54124.57 88888.00 2020-07-25 05:44:42.375 207 12572.00 32.70 54124.57 88888.00 2020-07-25 05:44:42.500 207 12572.02 32.70 54124.57 88888.00 2020-07-25 05:44:42.625 207 12572.00 32.70 54124.57 88888.00 2020-07-25 05:44:42.750 207 12572.00 32.67 54124.55 88888.00 2020-07-25 05:44:42.875 207 12572.02 32.70 54124.62 88888.00 2020-07-25 05:44:43.000 207 12572.00 32.70 54124.62 88888.00 2020-07-25 05:44:43.125 207 12572.00 32.70 54124.65 88888.00 2020-07-25 05:44:43.250 207 12572.05 32.65 54124.68 88888.00 2020-07-25 05:44:43.375 207 12572.05 32.67 54124.68 88888.00 2020-07-25 05:44:43.500 207 12572.02 32.65 54124.68 88888.00 2020-07-25 05:44:43.625 207 12572.02 32.65 54124.65 88888.00 2020-07-25 05:44:43.750 207 12572.05 32.65 54124.62 88888.00 2020-07-25 05:44:43.875 207 12572.08 32.62 54124.62 88888.00 2020-07-25 05:44:44.000 207 12572.12 32.62 54124.55 88888.00 2020-07-25 05:44:44.125 207 12572.12 32.62 54124.55 88888.00 2020-07-25 05:44:44.250 207 12572.08 32.65 54124.53 88888.00 2020-07-25 05:44:44.375 207 12572.10 32.67 54124.53 88888.00 2020-07-25 05:44:44.500 207 12572.12 32.65 54124.50 88888.00 2020-07-25 05:44:44.625 207 12572.10 32.65 54124.50 88888.00 2020-07-25 05:44:44.750 207 12572.08 32.65 54124.50 88888.00 2020-07-25 05:44:44.875 207 12572.10 32.65 54124.55 88888.00 2020-07-25 05:44:45.000 207 12572.15 32.62 54124.57 88888.00 2020-07-25 05:44:45.125 207 12572.15 32.58 54124.57 88888.00 2020-07-25 05:44:45.250 207 12572.08 32.60 54124.57 88888.00 2020-07-25 05:44:45.375 207 12572.10 32.65 54124.55 88888.00 2020-07-25 05:44:45.500 207 12572.12 32.67 54124.57 88888.00 2020-07-25 05:44:45.625 207 12572.12 32.70 54124.55 88888.00 2020-07-25 05:44:45.750 207 12572.12 32.62 54124.53 88888.00 2020-07-25 05:44:45.875 207 12572.10 32.60 54124.50 88888.00 2020-07-25 05:44:46.000 207 12572.12 32.62 54124.50 88888.00 2020-07-25 05:44:46.125 207 12572.12 32.62 54124.50 88888.00 2020-07-25 05:44:46.250 207 12572.10 32.55 54124.47 88888.00 2020-07-25 05:44:46.375 207 12572.08 32.55 54124.47 88888.00 2020-07-25 05:44:46.500 207 12572.05 32.58 54124.45 88888.00 2020-07-25 05:44:46.625 207 12572.08 32.60 54124.47 88888.00 2020-07-25 05:44:46.750 207 12572.05 32.60 54124.45 88888.00 2020-07-25 05:44:46.875 207 12572.05 32.60 54124.43 88888.00 2020-07-25 05:44:47.000 207 12572.05 32.62 54124.45 88888.00 2020-07-25 05:44:47.125 207 12572.12 32.60 54124.45 88888.00 2020-07-25 05:44:47.250 207 12572.08 32.55 54124.45 88888.00 2020-07-25 05:44:47.375 207 12572.10 32.55 54124.47 88888.00 2020-07-25 05:44:47.500 207 12572.05 32.55 54124.50 88888.00 2020-07-25 05:44:47.625 207 12572.00 32.58 54124.53 88888.00 2020-07-25 05:44:47.750 207 12572.02 32.58 54124.53 88888.00 2020-07-25 05:44:47.875 207 12572.02 32.58 54124.50 88888.00 2020-07-25 05:44:48.000 207 12572.08 32.58 54124.53 88888.00 2020-07-25 05:44:48.125 207 12572.10 32.60 54124.55 88888.00 2020-07-25 05:44:48.250 207 12572.05 32.60 54124.53 88888.00 2020-07-25 05:44:48.375 207 12572.05 32.60 54124.55 88888.00 2020-07-25 05:44:48.500 207 12572.08 32.58 54124.55 88888.00 2020-07-25 05:44:48.625 207 12572.12 32.58 54124.53 88888.00 2020-07-25 05:44:48.750 207 12572.17 32.62 54124.53 88888.00 2020-07-25 05:44:48.875 207 12572.12 32.62 54124.50 88888.00 2020-07-25 05:44:49.000 207 12572.08 32.62 54124.50 88888.00 2020-07-25 05:44:49.125 207 12572.08 32.62 54124.53 88888.00 2020-07-25 05:44:49.250 207 12572.10 32.60 54124.57 88888.00 2020-07-25 05:44:49.375 207 12572.15 32.62 54124.55 88888.00 2020-07-25 05:44:49.500 207 12572.12 32.62 54124.55 88888.00 2020-07-25 05:44:49.625 207 12572.10 32.62 54124.53 88888.00 2020-07-25 05:44:49.750 207 12572.10 32.62 54124.53 88888.00 2020-07-25 05:44:49.875 207 12572.10 32.62 54124.57 88888.00 2020-07-25 05:44:50.000 207 12572.15 32.60 54124.60 88888.00 2020-07-25 05:44:50.125 207 12572.20 32.60 54124.60 88888.00 2020-07-25 05:44:50.250 207 12572.15 32.55 54124.57 88888.00 2020-07-25 05:44:50.375 207 12572.10 32.55 54124.55 88888.00 2020-07-25 05:44:50.500 207 12572.10 32.58 54124.57 88888.00 2020-07-25 05:44:50.625 207 12572.23 32.60 54124.60 88888.00 2020-07-25 05:44:50.750 207 12572.23 32.58 54124.57 88888.00 2020-07-25 05:44:50.875 207 12572.17 32.55 54124.57 88888.00 2020-07-25 05:44:51.000 207 12572.17 32.55 54124.62 88888.00 2020-07-25 05:44:51.125 207 12572.20 32.55 54124.62 88888.00 2020-07-25 05:44:51.250 207 12572.12 32.55 54124.62 88888.00 2020-07-25 05:44:51.375 207 12572.12 32.55 54124.57 88888.00 2020-07-25 05:44:51.500 207 12572.17 32.58 54124.55 88888.00 2020-07-25 05:44:51.625 207 12572.17 32.55 54124.55 88888.00 2020-07-25 05:44:51.750 207 12572.12 32.52 54124.55 88888.00 2020-07-25 05:44:51.875 207 12572.12 32.52 54124.55 88888.00 2020-07-25 05:44:52.000 207 12572.20 32.58 54124.53 88888.00 2020-07-25 05:44:52.125 207 12572.17 32.55 54124.55 88888.00 2020-07-25 05:44:52.250 207 12572.12 32.52 54124.55 88888.00 2020-07-25 05:44:52.375 207 12572.12 32.50 54124.53 88888.00 2020-07-25 05:44:52.500 207 12572.15 32.50 54124.47 88888.00 2020-07-25 05:44:52.625 207 12572.23 32.52 54124.43 88888.00 2020-07-25 05:44:52.750 207 12572.23 32.52 54124.47 88888.00 2020-07-25 05:44:52.875 207 12572.17 32.55 54124.50 88888.00 2020-07-25 05:44:53.000 207 12572.20 32.52 54124.47 88888.00 2020-07-25 05:44:53.125 207 12572.23 32.52 54124.50 88888.00 2020-07-25 05:44:53.250 207 12572.20 32.55 54124.53 88888.00 2020-07-25 05:44:53.375 207 12572.27 32.58 54124.53 88888.00 2020-07-25 05:44:53.500 207 12572.23 32.55 54124.47 88888.00 2020-07-25 05:44:53.625 207 12572.23 32.52 54124.50 88888.00 2020-07-25 05:44:53.750 207 12572.17 32.52 54124.50 88888.00 2020-07-25 05:44:53.875 207 12572.12 32.55 54124.53 88888.00 2020-07-25 05:44:54.000 207 12572.10 32.55 54124.57 88888.00 2020-07-25 05:44:54.125 207 12572.15 32.50 54124.57 88888.00 2020-07-25 05:44:54.250 207 12572.20 32.50 54124.53 88888.00 2020-07-25 05:44:54.375 207 12572.25 32.52 54124.53 88888.00 2020-07-25 05:44:54.500 207 12572.23 32.55 54124.55 88888.00 2020-07-25 05:44:54.625 207 12572.17 32.52 54124.55 88888.00 2020-07-25 05:44:54.750 207 12572.17 32.50 54124.57 88888.00 2020-07-25 05:44:54.875 207 12572.17 32.50 54124.57 88888.00 2020-07-25 05:44:55.000 207 12572.20 32.50 54124.50 88888.00 2020-07-25 05:44:55.125 207 12572.25 32.50 54124.55 88888.00 2020-07-25 05:44:55.250 207 12572.27 32.48 54124.55 88888.00 2020-07-25 05:44:55.375 207 12572.33 32.48 54124.57 88888.00 2020-07-25 05:44:55.500 207 12572.25 32.48 54124.60 88888.00 2020-07-25 05:44:55.625 207 12572.20 32.48 54124.62 88888.00 2020-07-25 05:44:55.750 207 12572.15 32.48 54124.62 88888.00 2020-07-25 05:44:55.875 207 12572.10 32.48 54124.60 88888.00 2020-07-25 05:44:56.000 207 12572.10 32.50 54124.62 88888.00 2020-07-25 05:44:56.125 207 12572.12 32.50 54124.68 88888.00 2020-07-25 05:44:56.250 207 12572.05 32.45 54124.70 88888.00 2020-07-25 05:44:56.375 207 12572.00 32.48 54124.70 88888.00 2020-07-25 05:44:56.500 207 12572.02 32.48 54124.65 88888.00 2020-07-25 05:44:56.625 207 12572.10 32.48 54124.62 88888.00 2020-07-25 05:44:56.750 207 12572.05 32.42 54124.62 88888.00 2020-07-25 05:44:56.875 207 12572.02 32.45 54124.60 88888.00 2020-07-25 05:44:57.000 207 12572.05 32.48 54124.60 88888.00 2020-07-25 05:44:57.125 207 12572.10 32.50 54124.62 88888.00 2020-07-25 05:44:57.250 207 12572.10 32.45 54124.68 88888.00 2020-07-25 05:44:57.375 207 12572.12 32.45 54124.62 88888.00 2020-07-25 05:44:57.500 207 12572.08 32.45 54124.62 88888.00 2020-07-25 05:44:57.625 207 12572.02 32.45 54124.68 88888.00 2020-07-25 05:44:57.750 207 12572.02 32.42 54124.65 88888.00 2020-07-25 05:44:57.875 207 12572.12 32.42 54124.65 88888.00 2020-07-25 05:44:58.000 207 12572.15 32.40 54124.65 88888.00 2020-07-25 05:44:58.125 207 12572.15 32.38 54124.65 88888.00 2020-07-25 05:44:58.250 207 12572.17 32.38 54124.60 88888.00 2020-07-25 05:44:58.375 207 12572.23 32.40 54124.57 88888.00 2020-07-25 05:44:58.500 207 12572.23 32.40 54124.55 88888.00 2020-07-25 05:44:58.625 207 12572.23 32.40 54124.55 88888.00 2020-07-25 05:44:58.750 207 12572.17 32.38 54124.55 88888.00 2020-07-25 05:44:58.875 207 12572.12 32.38 54124.53 88888.00 2020-07-25 05:44:59.000 207 12572.12 32.40 54124.53 88888.00 2020-07-25 05:44:59.125 207 12572.17 32.40 54124.55 88888.00 2020-07-25 05:44:59.250 207 12572.15 32.38 54124.55 88888.00 2020-07-25 05:44:59.375 207 12572.10 32.35 54124.55 88888.00 2020-07-25 05:44:59.500 207 12572.10 32.38 54124.57 88888.00 2020-07-25 05:44:59.625 207 12572.15 32.38 54124.60 88888.00 2020-07-25 05:44:59.750 207 12572.15 32.38 54124.62 88888.00 2020-07-25 05:44:59.875 207 12572.17 32.38 54124.62 88888.00 2020-07-25 05:45:00.000 207 12572.12 32.38 54124.62 88888.00 2020-07-25 05:45:00.125 207 12572.12 32.42 54124.70 88888.00 2020-07-25 05:45:00.250 207 12572.20 32.45 54124.68 88888.00 2020-07-25 05:45:00.375 207 12572.20 32.42 54124.60 88888.00 2020-07-25 05:45:00.500 207 12572.17 32.38 54124.60 88888.00 2020-07-25 05:45:00.625 207 12572.15 32.38 54124.62 88888.00 2020-07-25 05:45:00.750 207 12572.15 32.40 54124.68 88888.00 2020-07-25 05:45:00.875 207 12572.15 32.38 54124.70 88888.00 2020-07-25 05:45:01.000 207 12572.10 32.40 54124.70 88888.00 2020-07-25 05:45:01.125 207 12572.12 32.38 54124.70 88888.00 2020-07-25 05:45:01.250 207 12572.10 32.35 54124.70 88888.00 2020-07-25 05:45:01.375 207 12572.10 32.35 54124.72 88888.00 2020-07-25 05:45:01.500 207 12572.10 32.35 54124.68 88888.00 2020-07-25 05:45:01.625 207 12572.12 32.35 54124.68 88888.00 2020-07-25 05:45:01.750 207 12572.17 32.38 54124.68 88888.00 2020-07-25 05:45:01.875 207 12572.12 32.35 54124.68 88888.00 2020-07-25 05:45:02.000 207 12572.08 32.35 54124.70 88888.00 2020-07-25 05:45:02.125 207 12572.00 32.33 54124.70 88888.00 2020-07-25 05:45:02.250 207 12572.02 32.33 54124.70 88888.00 2020-07-25 05:45:02.375 207 12572.12 32.33 54124.68 88888.00 2020-07-25 05:45:02.500 207 12572.05 32.35 54124.65 88888.00 2020-07-25 05:45:02.625 207 12572.02 32.35 54124.70 88888.00 2020-07-25 05:45:02.750 207 12572.02 32.33 54124.70 88888.00 2020-07-25 05:45:02.875 207 12571.98 32.35 54124.72 88888.00 2020-07-25 05:45:03.000 207 12571.95 32.33 54124.72 88888.00 2020-07-25 05:45:03.125 207 12571.95 32.33 54124.75 88888.00 2020-07-25 05:45:03.250 207 12571.92 32.33 54124.75 88888.00 2020-07-25 05:45:03.375 207 12572.00 32.33 54124.72 88888.00 2020-07-25 05:45:03.500 207 12572.05 32.33 54124.70 88888.00 2020-07-25 05:45:03.625 207 12572.08 32.33 54124.65 88888.00 2020-07-25 05:45:03.750 207 12572.08 32.33 54124.68 88888.00 2020-07-25 05:45:03.875 207 12572.08 32.33 54124.68 88888.00 2020-07-25 05:45:04.000 207 12572.08 32.35 54124.65 88888.00 2020-07-25 05:45:04.125 207 12572.10 32.35 54124.70 88888.00 2020-07-25 05:45:04.250 207 12572.08 32.35 54124.70 88888.00 2020-07-25 05:45:04.375 207 12572.10 32.35 54124.68 88888.00 2020-07-25 05:45:04.500 207 12572.00 32.30 54124.68 88888.00 2020-07-25 05:45:04.625 207 12571.92 32.30 54124.68 88888.00 2020-07-25 05:45:04.750 207 12571.98 32.27 54124.68 88888.00 2020-07-25 05:45:04.875 207 12571.98 32.25 54124.68 88888.00 2020-07-25 05:45:05.000 207 12572.08 32.25 54124.62 88888.00 2020-07-25 05:45:05.125 207 12572.08 32.25 54124.65 88888.00 2020-07-25 05:45:05.250 207 12572.02 32.25 54124.70 88888.00 2020-07-25 05:45:05.375 207 12572.02 32.25 54124.68 88888.00 2020-07-25 05:45:05.500 207 12572.02 32.25 54124.65 88888.00 2020-07-25 05:45:05.625 207 12572.08 32.25 54124.65 88888.00 2020-07-25 05:45:05.750 207 12572.05 32.27 54124.65 88888.00 2020-07-25 05:45:05.875 207 12572.08 32.27 54124.70 88888.00 2020-07-25 05:45:06.000 207 12572.10 32.27 54124.68 88888.00 2020-07-25 05:45:06.125 207 12572.15 32.27 54124.72 88888.00 2020-07-25 05:45:06.250 207 12572.12 32.27 54124.72 88888.00 2020-07-25 05:45:06.375 207 12572.12 32.27 54124.68 88888.00 2020-07-25 05:45:06.500 207 12572.15 32.27 54124.68 88888.00 2020-07-25 05:45:06.625 207 12572.17 32.35 54124.75 88888.00 2020-07-25 05:45:06.750 207 12572.12 32.33 54124.75 88888.00 2020-07-25 05:45:06.875 207 12572.02 32.27 54124.72 88888.00 2020-07-25 05:45:07.000 207 12572.02 32.27 54124.70 88888.00 2020-07-25 05:45:07.125 207 12572.02 32.25 54124.72 88888.00 2020-07-25 05:45:07.250 207 12572.00 32.25 54124.70 88888.00 2020-07-25 05:45:07.375 207 12572.05 32.30 54124.70 88888.00 2020-07-25 05:45:07.500 207 12572.12 32.30 54124.70 88888.00 2020-07-25 05:45:07.625 207 12572.12 32.27 54124.68 88888.00 2020-07-25 05:45:07.750 207 12572.08 32.23 54124.68 88888.00 2020-07-25 05:45:07.875 207 12572.10 32.23 54124.68 88888.00 2020-07-25 05:45:08.000 207 12572.15 32.25 54124.68 88888.00 2020-07-25 05:45:08.125 207 12572.17 32.23 54124.72 88888.00 2020-07-25 05:45:08.250 207 12572.10 32.23 54124.70 88888.00 2020-07-25 05:45:08.375 207 12572.05 32.20 54124.70 88888.00 2020-07-25 05:45:08.500 207 12572.02 32.17 54124.72 88888.00 2020-07-25 05:45:08.625 207 12572.00 32.20 54124.72 88888.00 2020-07-25 05:45:08.750 207 12572.00 32.23 54124.72 88888.00 2020-07-25 05:45:08.875 207 12572.02 32.23 54124.72 88888.00 2020-07-25 05:45:09.000 207 12572.02 32.23 54124.70 88888.00 2020-07-25 05:45:09.125 207 12572.05 32.20 54124.72 88888.00 2020-07-25 05:45:09.250 207 12572.02 32.20 54124.72 88888.00 2020-07-25 05:45:09.375 207 12572.00 32.17 54124.72 88888.00 2020-07-25 05:45:09.500 207 12572.02 32.20 54124.75 88888.00 2020-07-25 05:45:09.625 207 12572.10 32.20 54124.75 88888.00 2020-07-25 05:45:09.750 207 12572.10 32.23 54124.72 88888.00 2020-07-25 05:45:09.875 207 12572.12 32.25 54124.75 88888.00 2020-07-25 05:45:10.000 207 12572.20 32.20 54124.68 88888.00 2020-07-25 05:45:10.125 207 12572.20 32.17 54124.70 88888.00 2020-07-25 05:45:10.250 207 12572.10 32.17 54124.72 88888.00 2020-07-25 05:45:10.375 207 12572.12 32.17 54124.70 88888.00 2020-07-25 05:45:10.500 207 12572.10 32.23 54124.65 88888.00 2020-07-25 05:45:10.625 207 12572.08 32.23 54124.62 88888.00 2020-07-25 05:45:10.750 207 12572.15 32.20 54124.62 88888.00 2020-07-25 05:45:10.875 207 12572.08 32.17 54124.62 88888.00 2020-07-25 05:45:11.000 207 12572.02 32.17 54124.60 88888.00 2020-07-25 05:45:11.125 207 12572.00 32.20 54124.62 88888.00 2020-07-25 05:45:11.250 207 12572.00 32.17 54124.65 88888.00 2020-07-25 05:45:11.375 207 12572.02 32.15 54124.62 88888.00 2020-07-25 05:45:11.500 207 12572.02 32.15 54124.57 88888.00 2020-07-25 05:45:11.625 207 12572.08 32.17 54124.62 88888.00 2020-07-25 05:45:11.750 207 12572.08 32.20 54124.68 88888.00 2020-07-25 05:45:11.875 207 12572.00 32.20 54124.70 88888.00 2020-07-25 05:45:12.000 207 12571.95 32.17 54124.70 88888.00 2020-07-25 05:45:12.125 207 12571.98 32.17 54124.75 88888.00 2020-07-25 05:45:12.250 207 12572.00 32.23 54124.75 88888.00 2020-07-25 05:45:12.375 207 12571.98 32.20 54124.70 88888.00 2020-07-25 05:45:12.500 207 12572.00 32.17 54124.70 88888.00 2020-07-25 05:45:12.625 207 12572.00 32.17 54124.70 88888.00 2020-07-25 05:45:12.750 207 12571.98 32.15 54124.70 88888.00 2020-07-25 05:45:12.875 207 12571.98 32.15 54124.72 88888.00 2020-07-25 05:45:13.000 207 12571.98 32.17 54124.75 88888.00 2020-07-25 05:45:13.125 207 12571.95 32.20 54124.78 88888.00 2020-07-25 05:45:13.250 207 12571.88 32.15 54124.75 88888.00 2020-07-25 05:45:13.375 207 12571.92 32.15 54124.72 88888.00 2020-07-25 05:45:13.500 207 12572.00 32.12 54124.75 88888.00 2020-07-25 05:45:13.625 207 12571.98 32.12 54124.78 88888.00 2020-07-25 05:45:13.750 207 12571.92 32.12 54124.78 88888.00 2020-07-25 05:45:13.875 207 12571.95 32.12 54124.82 88888.00 2020-07-25 05:45:14.000 207 12572.00 32.17 54124.82 88888.00 2020-07-25 05:45:14.125 207 12571.95 32.15 54124.78 88888.00 2020-07-25 05:45:14.250 207 12571.90 32.12 54124.72 88888.00 2020-07-25 05:45:14.375 207 12571.92 32.12 54124.75 88888.00 2020-07-25 05:45:14.500 207 12571.95 32.12 54124.78 88888.00 2020-07-25 05:45:14.625 207 12571.98 32.15 54124.78 88888.00 2020-07-25 05:45:14.750 207 12571.92 32.15 54124.75 88888.00 2020-07-25 05:45:14.875 207 12571.95 32.12 54124.72 88888.00 2020-07-25 05:45:15.000 207 12571.98 32.10 54124.70 88888.00 2020-07-25 05:45:15.125 207 12572.00 32.10 54124.75 88888.00 2020-07-25 05:45:15.250 207 12571.95 32.10 54124.78 88888.00 2020-07-25 05:45:15.375 207 12571.95 32.12 54124.72 88888.00 2020-07-25 05:45:15.500 207 12571.92 32.10 54124.68 88888.00 2020-07-25 05:45:15.625 207 12571.85 32.10 54124.68 88888.00 2020-07-25 05:45:15.750 207 12571.80 32.10 54124.65 88888.00 2020-07-25 05:45:15.875 207 12571.85 32.12 54124.70 88888.00 2020-07-25 05:45:16.000 207 12571.85 32.12 54124.75 88888.00 2020-07-25 05:45:16.125 207 12571.85 32.12 54124.78 88888.00 2020-07-25 05:45:16.250 207 12571.85 32.10 54124.72 88888.00 2020-07-25 05:45:16.375 207 12571.88 32.10 54124.75 88888.00 2020-07-25 05:45:16.500 207 12571.85 32.10 54124.78 88888.00 2020-07-25 05:45:16.625 207 12571.83 32.10 54124.75 88888.00 2020-07-25 05:45:16.750 207 12571.77 32.10 54124.72 88888.00 2020-07-25 05:45:16.875 207 12571.77 32.08 54124.72 88888.00 2020-07-25 05:45:17.000 207 12571.80 32.08 54124.72 88888.00 2020-07-25 05:45:17.125 207 12571.83 32.05 54124.72 88888.00 2020-07-25 05:45:17.250 207 12571.85 32.05 54124.72 88888.00 2020-07-25 05:45:17.375 207 12571.85 32.05 54124.72 88888.00 2020-07-25 05:45:17.500 207 12571.88 32.05 54124.72 88888.00 2020-07-25 05:45:17.625 207 12571.90 32.08 54124.70 88888.00 2020-07-25 05:45:17.750 207 12571.92 32.08 54124.75 88888.00 2020-07-25 05:45:17.875 207 12571.95 32.10 54124.78 88888.00 2020-07-25 05:45:18.000 207 12571.90 32.10 54124.78 88888.00 2020-07-25 05:45:18.125 207 12571.88 32.08 54124.78 88888.00 2020-07-25 05:45:18.250 207 12571.77 32.05 54124.78 88888.00 2020-07-25 05:45:18.375 207 12571.83 32.10 54124.80 88888.00 2020-07-25 05:45:18.500 207 12571.80 32.12 54124.78 88888.00 2020-07-25 05:45:18.625 207 12571.80 32.15 54124.75 88888.00 2020-07-25 05:45:18.750 207 12571.83 32.12 54124.72 88888.00 2020-07-25 05:45:18.875 207 12571.77 32.12 54124.72 88888.00 2020-07-25 05:45:19.000 207 12571.85 32.10 54124.75 88888.00 2020-07-25 05:45:19.125 207 12571.92 32.10 54124.78 88888.00 2020-07-25 05:45:19.250 207 12571.95 32.10 54124.80 88888.00 2020-07-25 05:45:19.375 207 12571.95 32.12 54124.82 88888.00 2020-07-25 05:45:19.500 207 12571.92 32.12 54124.80 88888.00 2020-07-25 05:45:19.625 207 12571.92 32.10 54124.78 88888.00 2020-07-25 05:45:19.750 207 12571.88 32.10 54124.80 88888.00 2020-07-25 05:45:19.875 207 12571.88 32.10 54124.78 88888.00 2020-07-25 05:45:20.000 207 12571.90 32.12 54124.80 88888.00 2020-07-25 05:45:20.125 207 12571.95 32.12 54124.80 88888.00 2020-07-25 05:45:20.250 207 12571.88 32.10 54124.78 88888.00 2020-07-25 05:45:20.375 207 12571.90 32.15 54124.78 88888.00 2020-07-25 05:45:20.500 207 12571.92 32.10 54124.75 88888.00 2020-07-25 05:45:20.625 207 12571.90 32.08 54124.75 88888.00 2020-07-25 05:45:20.750 207 12571.92 32.05 54124.75 88888.00 2020-07-25 05:45:20.875 207 12571.90 32.05 54124.75 88888.00 2020-07-25 05:45:21.000 207 12571.85 32.08 54124.72 88888.00 2020-07-25 05:45:21.125 207 12571.90 32.05 54124.75 88888.00 2020-07-25 05:45:21.250 207 12571.92 32.08 54124.80 88888.00 2020-07-25 05:45:21.375 207 12571.90 32.08 54124.80 88888.00 2020-07-25 05:45:21.500 207 12571.83 32.08 54124.78 88888.00 2020-07-25 05:45:21.625 207 12571.85 32.05 54124.75 88888.00 2020-07-25 05:45:21.750 207 12571.88 32.08 54124.75 88888.00 2020-07-25 05:45:21.875 207 12571.85 32.05 54124.75 88888.00 2020-07-25 05:45:22.000 207 12571.83 32.02 54124.75 88888.00 2020-07-25 05:45:22.125 207 12571.80 32.02 54124.75 88888.00 2020-07-25 05:45:22.250 207 12571.80 32.05 54124.75 88888.00 2020-07-25 05:45:22.375 207 12571.88 32.05 54124.72 88888.00 2020-07-25 05:45:22.500 207 12571.88 32.02 54124.75 88888.00 2020-07-25 05:45:22.625 207 12571.83 32.05 54124.75 88888.00 2020-07-25 05:45:22.750 207 12571.83 32.08 54124.75 88888.00 2020-07-25 05:45:22.875 207 12571.88 32.02 54124.75 88888.00 2020-07-25 05:45:23.000 207 12571.92 32.02 54124.72 88888.00 2020-07-25 05:45:23.125 207 12571.90 32.02 54124.72 88888.00 2020-07-25 05:45:23.250 207 12571.77 32.05 54124.75 88888.00 2020-07-25 05:45:23.375 207 12571.75 32.05 54124.72 88888.00 2020-07-25 05:45:23.500 207 12571.77 32.05 54124.65 88888.00 2020-07-25 05:45:23.625 207 12571.83 32.05 54124.68 88888.00 2020-07-25 05:45:23.750 207 12571.80 32.08 54124.70 88888.00 2020-07-25 05:45:23.875 207 12571.77 32.08 54124.72 88888.00 2020-07-25 05:45:24.000 207 12571.73 32.08 54124.75 88888.00 2020-07-25 05:45:24.125 207 12571.73 32.08 54124.78 88888.00 2020-07-25 05:45:24.250 207 12571.67 32.05 54124.75 88888.00 2020-07-25 05:45:24.375 207 12571.70 32.02 54124.72 88888.00 2020-07-25 05:45:24.500 207 12571.75 32.02 54124.72 88888.00 2020-07-25 05:45:24.625 207 12571.80 32.05 54124.78 88888.00 2020-07-25 05:45:24.750 207 12571.80 32.08 54124.80 88888.00 2020-07-25 05:45:24.875 207 12571.80 32.05 54124.80 88888.00 2020-07-25 05:45:25.000 207 12571.83 32.05 54124.80 88888.00 2020-07-25 05:45:25.125 207 12571.80 32.08 54124.78 88888.00 2020-07-25 05:45:25.250 207 12571.75 32.05 54124.72 88888.00 2020-07-25 05:45:25.375 207 12571.75 32.08 54124.75 88888.00 2020-07-25 05:45:25.500 207 12571.77 32.05 54124.78 88888.00 2020-07-25 05:45:25.625 207 12571.73 32.05 54124.75 88888.00 2020-07-25 05:45:25.750 207 12571.70 32.05 54124.78 88888.00 2020-07-25 05:45:25.875 207 12571.73 32.02 54124.75 88888.00 2020-07-25 05:45:26.000 207 12571.73 32.05 54124.78 88888.00 2020-07-25 05:45:26.125 207 12571.67 32.05 54124.78 88888.00 2020-07-25 05:45:26.250 207 12571.62 32.02 54124.78 88888.00 2020-07-25 05:45:26.375 207 12571.67 32.02 54124.78 88888.00 2020-07-25 05:45:26.500 207 12571.70 32.02 54124.75 88888.00 2020-07-25 05:45:26.625 207 12571.75 32.00 54124.72 88888.00 2020-07-25 05:45:26.750 207 12571.73 32.00 54124.70 88888.00 2020-07-25 05:45:26.875 207 12571.70 32.00 54124.70 88888.00 2020-07-25 05:45:27.000 207 12571.77 32.00 54124.72 88888.00 2020-07-25 05:45:27.125 207 12571.77 32.02 54124.72 88888.00 2020-07-25 05:45:27.250 207 12571.70 32.05 54124.75 88888.00 2020-07-25 05:45:27.375 207 12571.75 32.08 54124.78 88888.00 2020-07-25 05:45:27.500 207 12571.73 32.08 54124.75 88888.00 2020-07-25 05:45:27.625 207 12571.73 32.05 54124.75 88888.00 2020-07-25 05:45:27.750 207 12571.73 32.02 54124.78 88888.00 2020-07-25 05:45:27.875 207 12571.67 32.02 54124.78 88888.00 2020-07-25 05:45:28.000 207 12571.70 32.02 54124.78 88888.00 2020-07-25 05:45:28.125 207 12571.73 32.02 54124.80 88888.00 2020-07-25 05:45:28.250 207 12571.67 32.00 54124.80 88888.00 2020-07-25 05:45:28.375 207 12571.65 31.98 54124.80 88888.00 2020-07-25 05:45:28.500 207 12571.60 32.00 54124.78 88888.00 2020-07-25 05:45:28.625 207 12571.62 32.02 54124.75 88888.00 2020-07-25 05:45:28.750 207 12571.62 32.00 54124.68 88888.00 2020-07-25 05:45:28.875 207 12571.65 32.02 54124.60 88888.00 2020-07-25 05:45:29.000 207 12571.62 32.00 54124.60 88888.00 2020-07-25 05:45:29.125 207 12571.65 31.98 54124.62 88888.00 2020-07-25 05:45:29.250 207 12571.67 31.95 54124.65 88888.00 2020-07-25 05:45:29.375 207 12571.70 31.95 54124.62 88888.00 2020-07-25 05:45:29.500 207 12571.62 31.98 54124.65 88888.00 2020-07-25 05:45:29.625 207 12571.58 32.02 54124.65 88888.00 2020-07-25 05:45:29.750 207 12571.58 32.05 54124.68 88888.00 2020-07-25 05:45:29.875 207 12571.62 32.00 54124.62 88888.00 2020-07-25 05:45:30.000 207 12571.65 32.00 54124.62 88888.00 2020-07-25 05:45:30.125 207 12571.65 32.00 54124.68 88888.00 2020-07-25 05:45:30.250 207 12571.60 32.00 54124.68 88888.00 2020-07-25 05:45:30.375 207 12571.65 32.00 54124.68 88888.00 2020-07-25 05:45:30.500 207 12571.70 32.00 54124.68 88888.00 2020-07-25 05:45:30.625 207 12571.65 32.00 54124.62 88888.00 2020-07-25 05:45:30.750 207 12571.60 32.00 54124.65 88888.00 2020-07-25 05:45:30.875 207 12571.60 31.98 54124.68 88888.00 2020-07-25 05:45:31.000 207 12571.62 31.98 54124.62 88888.00 2020-07-25 05:45:31.125 207 12571.70 32.00 54124.70 88888.00 2020-07-25 05:45:31.250 207 12571.60 31.98 54124.68 88888.00 2020-07-25 05:45:31.375 207 12571.62 32.00 54124.65 88888.00 2020-07-25 05:45:31.500 207 12571.65 32.00 54124.68 88888.00 2020-07-25 05:45:31.625 207 12571.62 32.00 54124.62 88888.00 2020-07-25 05:45:31.750 207 12571.62 32.00 54124.62 88888.00 2020-07-25 05:45:31.875 207 12571.65 31.98 54124.65 88888.00 2020-07-25 05:45:32.000 207 12571.67 31.98 54124.65 88888.00 2020-07-25 05:45:32.125 207 12571.67 31.98 54124.65 88888.00 2020-07-25 05:45:32.250 207 12571.67 31.98 54124.68 88888.00 2020-07-25 05:45:32.375 207 12571.62 31.98 54124.68 88888.00 2020-07-25 05:45:32.500 207 12571.62 31.98 54124.68 88888.00 2020-07-25 05:45:32.625 207 12571.62 32.00 54124.65 88888.00 2020-07-25 05:45:32.750 207 12571.55 31.98 54124.62 88888.00 2020-07-25 05:45:32.875 207 12571.50 31.95 54124.65 88888.00 2020-07-25 05:45:33.000 207 12571.55 31.95 54124.68 88888.00 2020-07-25 05:45:33.125 207 12571.55 31.95 54124.68 88888.00 2020-07-25 05:45:33.250 207 12571.50 31.98 54124.68 88888.00 2020-07-25 05:45:33.375 207 12571.48 31.98 54124.70 88888.00 2020-07-25 05:45:33.500 207 12571.50 31.95 54124.68 88888.00 2020-07-25 05:45:33.625 207 12571.55 31.93 54124.70 88888.00 2020-07-25 05:45:33.750 207 12571.55 31.88 54124.70 88888.00 2020-07-25 05:45:33.875 207 12571.55 31.93 54124.68 88888.00 2020-07-25 05:45:34.000 207 12571.55 31.95 54124.68 88888.00 2020-07-25 05:45:34.125 207 12571.52 31.93 54124.70 88888.00 2020-07-25 05:45:34.250 207 12571.48 31.93 54124.68 88888.00 2020-07-25 05:45:34.375 207 12571.50 31.90 54124.65 88888.00 2020-07-25 05:45:34.500 207 12571.52 31.90 54124.65 88888.00 2020-07-25 05:45:34.625 207 12571.52 31.95 54124.68 88888.00 2020-07-25 05:45:34.750 207 12571.50 31.95 54124.65 88888.00 2020-07-25 05:45:34.875 207 12571.48 31.93 54124.62 88888.00 2020-07-25 05:45:35.000 207 12571.50 31.93 54124.60 88888.00 2020-07-25 05:45:35.125 207 12571.48 31.95 54124.65 88888.00 2020-07-25 05:45:35.250 207 12571.40 31.95 54124.68 88888.00 2020-07-25 05:45:35.375 207 12571.45 31.95 54124.65 88888.00 2020-07-25 05:45:35.500 207 12571.50 31.95 54124.62 88888.00 2020-07-25 05:45:35.625 207 12571.55 31.95 54124.60 88888.00 2020-07-25 05:45:35.750 207 12571.50 31.98 54124.68 88888.00 2020-07-25 05:45:35.875 207 12571.50 31.98 54124.72 88888.00 2020-07-25 05:45:36.000 207 12571.50 31.95 54124.72 88888.00 2020-07-25 05:45:36.125 207 12571.48 31.93 54124.72 88888.00 2020-07-25 05:45:36.250 207 12571.45 31.98 54124.75 88888.00 2020-07-25 05:45:36.375 207 12571.45 31.98 54124.78 88888.00 2020-07-25 05:45:36.500 207 12571.45 31.98 54124.70 88888.00 2020-07-25 05:45:36.625 207 12571.45 31.93 54124.65 88888.00 2020-07-25 05:45:36.750 207 12571.48 31.95 54124.68 88888.00 2020-07-25 05:45:36.875 207 12571.48 32.00 54124.72 88888.00 2020-07-25 05:45:37.000 207 12571.45 32.00 54124.78 88888.00 2020-07-25 05:45:37.125 207 12571.42 31.95 54124.75 88888.00 2020-07-25 05:45:37.250 207 12571.40 31.95 54124.70 88888.00 2020-07-25 05:45:37.375 207 12571.45 31.98 54124.70 88888.00 2020-07-25 05:45:37.500 207 12571.48 31.98 54124.65 88888.00 2020-07-25 05:45:37.625 207 12571.42 31.93 54124.72 88888.00 2020-07-25 05:45:37.750 207 12571.40 31.93 54124.70 88888.00 2020-07-25 05:45:37.875 207 12571.35 31.93 54124.62 88888.00 2020-07-25 05:45:38.000 207 12571.40 31.93 54124.62 88888.00 2020-07-25 05:45:38.125 207 12571.48 31.95 54124.62 88888.00 2020-07-25 05:45:38.250 207 12571.48 31.90 54124.70 88888.00 2020-07-25 05:45:38.375 207 12571.45 31.93 54124.72 88888.00 2020-07-25 05:45:38.500 207 12571.45 31.90 54124.70 88888.00 2020-07-25 05:45:38.625 207 12571.45 31.93 54124.68 88888.00 2020-07-25 05:45:38.750 207 12571.42 31.93 54124.70 88888.00 2020-07-25 05:45:38.875 207 12571.45 31.93 54124.70 88888.00 2020-07-25 05:45:39.000 207 12571.58 31.98 54124.75 88888.00 2020-07-25 05:45:39.125 207 12571.55 31.95 54124.70 88888.00 2020-07-25 05:45:39.250 207 12571.40 31.90 54124.70 88888.00 2020-07-25 05:45:39.375 207 12571.48 31.90 54124.72 88888.00 2020-07-25 05:45:39.500 207 12571.48 31.90 54124.72 88888.00 2020-07-25 05:45:39.625 207 12571.42 31.90 54124.72 88888.00 2020-07-25 05:45:39.750 207 12571.35 31.93 54124.72 88888.00 2020-07-25 05:45:39.875 207 12571.33 31.90 54124.72 88888.00 2020-07-25 05:45:40.000 207 12571.38 31.90 54124.72 88888.00 2020-07-25 05:45:40.125 207 12571.38 31.88 54124.78 88888.00 2020-07-25 05:45:40.250 207 12571.30 31.85 54124.70 88888.00 2020-07-25 05:45:40.375 207 12571.30 31.85 54124.68 88888.00 2020-07-25 05:45:40.500 207 12571.30 31.82 54124.65 88888.00 2020-07-25 05:45:40.625 207 12571.33 31.82 54124.68 88888.00 2020-07-25 05:45:40.750 207 12571.35 31.82 54124.68 88888.00 2020-07-25 05:45:40.875 207 12571.35 31.85 54124.68 88888.00 2020-07-25 05:45:41.000 207 12571.35 31.88 54124.65 88888.00 2020-07-25 05:45:41.125 207 12571.35 31.88 54124.65 88888.00 2020-07-25 05:45:41.250 207 12571.40 31.88 54124.65 88888.00 2020-07-25 05:45:41.375 207 12571.42 31.88 54124.65 88888.00 2020-07-25 05:45:41.500 207 12571.38 31.85 54124.68 88888.00 2020-07-25 05:45:41.625 207 12571.35 31.85 54124.65 88888.00 2020-07-25 05:45:41.750 207 12571.40 31.90 54124.70 88888.00 2020-07-25 05:45:41.875 207 12571.42 31.88 54124.72 88888.00 2020-07-25 05:45:42.000 207 12571.42 31.90 54124.78 88888.00 2020-07-25 05:45:42.125 207 12571.45 31.90 54124.78 88888.00 2020-07-25 05:45:42.250 207 12571.42 31.85 54124.75 88888.00 2020-07-25 05:45:42.375 207 12571.40 31.85 54124.68 88888.00 2020-07-25 05:45:42.500 207 12571.42 31.85 54124.65 88888.00 2020-07-25 05:45:42.625 207 12571.45 31.85 54124.62 88888.00 2020-07-25 05:45:42.750 207 12571.40 31.88 54124.72 88888.00 2020-07-25 05:45:42.875 207 12571.42 31.88 54124.78 88888.00 2020-07-25 05:45:43.000 207 12571.45 31.88 54124.68 88888.00 2020-07-25 05:45:43.125 207 12571.40 31.85 54124.68 88888.00 2020-07-25 05:45:43.250 207 12571.33 31.82 54124.72 88888.00 2020-07-25 05:45:43.375 207 12571.38 31.85 54124.72 88888.00 2020-07-25 05:45:43.500 207 12571.45 31.85 54124.72 88888.00 2020-07-25 05:45:43.625 207 12571.50 31.88 54124.70 88888.00 2020-07-25 05:45:43.750 207 12571.45 31.85 54124.70 88888.00 2020-07-25 05:45:43.875 207 12571.35 31.82 54124.72 88888.00 2020-07-25 05:45:44.000 207 12571.35 31.85 54124.75 88888.00 2020-07-25 05:45:44.125 207 12571.40 31.85 54124.72 88888.00 2020-07-25 05:45:44.250 207 12571.35 31.80 54124.75 88888.00 2020-07-25 05:45:44.375 207 12571.33 31.82 54124.72 88888.00 2020-07-25 05:45:44.500 207 12571.30 31.85 54124.68 88888.00 2020-07-25 05:45:44.625 207 12571.33 31.82 54124.68 88888.00 2020-07-25 05:45:44.750 207 12571.38 31.80 54124.72 88888.00 2020-07-25 05:45:44.875 207 12571.40 31.82 54124.72 88888.00 2020-07-25 05:45:45.000 207 12571.35 31.82 54124.72 88888.00 2020-07-25 05:45:45.125 207 12571.33 31.80 54124.75 88888.00 2020-07-25 05:45:45.250 207 12571.27 31.80 54124.75 88888.00 2020-07-25 05:45:45.375 207 12571.27 31.80 54124.72 88888.00 2020-07-25 05:45:45.500 207 12571.38 31.82 54124.75 88888.00 2020-07-25 05:45:45.625 207 12571.35 31.82 54124.75 88888.00 2020-07-25 05:45:45.750 207 12571.35 31.80 54124.75 88888.00 2020-07-25 05:45:45.875 207 12571.35 31.77 54124.72 88888.00 2020-07-25 05:45:46.000 207 12571.38 31.82 54124.72 88888.00 2020-07-25 05:45:46.125 207 12571.38 31.80 54124.70 88888.00 2020-07-25 05:45:46.250 207 12571.30 31.75 54124.65 88888.00 2020-07-25 05:45:46.375 207 12571.35 31.77 54124.62 88888.00 2020-07-25 05:45:46.500 207 12571.40 31.80 54124.55 88888.00 2020-07-25 05:45:46.625 207 12571.38 31.77 54124.60 88888.00 2020-07-25 05:45:46.750 207 12571.35 31.82 54124.65 88888.00 2020-07-25 05:45:46.875 207 12571.35 31.80 54124.62 88888.00 2020-07-25 05:45:47.000 207 12571.35 31.80 54124.55 88888.00 2020-07-25 05:45:47.125 207 12571.38 31.80 54124.62 88888.00 2020-07-25 05:45:47.250 207 12571.33 31.77 54124.62 88888.00 2020-07-25 05:45:47.375 207 12571.33 31.80 54124.60 88888.00 2020-07-25 05:45:47.500 207 12571.33 31.75 54124.60 88888.00 2020-07-25 05:45:47.625 207 12571.30 31.75 54124.62 88888.00 2020-07-25 05:45:47.750 207 12571.30 31.75 54124.65 88888.00 2020-07-25 05:45:47.875 207 12571.38 31.75 54124.65 88888.00 2020-07-25 05:45:48.000 207 12571.38 31.77 54124.65 88888.00 2020-07-25 05:45:48.125 207 12571.40 31.77 54124.70 88888.00 2020-07-25 05:45:48.250 207 12571.42 31.75 54124.72 88888.00 2020-07-25 05:45:48.375 207 12571.45 31.77 54124.75 88888.00 2020-07-25 05:45:48.500 207 12571.38 31.80 54124.72 88888.00 2020-07-25 05:45:48.625 207 12571.33 31.80 54124.70 88888.00 2020-07-25 05:45:48.750 207 12571.42 31.80 54124.72 88888.00 2020-07-25 05:45:48.875 207 12571.48 31.77 54124.72 88888.00 2020-07-25 05:45:49.000 207 12571.45 31.77 54124.75 88888.00 2020-07-25 05:45:49.125 207 12571.48 31.77 54124.78 88888.00 2020-07-25 05:45:49.250 207 12571.45 31.77 54124.75 88888.00 2020-07-25 05:45:49.375 207 12571.42 31.77 54124.70 88888.00 2020-07-25 05:45:49.500 207 12571.33 31.77 54124.70 88888.00 2020-07-25 05:45:49.625 207 12571.33 31.77 54124.70 88888.00 2020-07-25 05:45:49.750 207 12571.38 31.77 54124.70 88888.00 2020-07-25 05:45:49.875 207 12571.35 31.73 54124.65 88888.00 2020-07-25 05:45:50.000 207 12571.33 31.75 54124.65 88888.00 2020-07-25 05:45:50.125 207 12571.33 31.77 54124.70 88888.00 2020-07-25 05:45:50.250 207 12571.33 31.75 54124.70 88888.00 2020-07-25 05:45:50.375 207 12571.35 31.75 54124.62 88888.00 2020-07-25 05:45:50.500 207 12571.33 31.75 54124.62 88888.00 2020-07-25 05:45:50.625 207 12571.33 31.75 54124.70 88888.00 2020-07-25 05:45:50.750 207 12571.27 31.75 54124.72 88888.00 2020-07-25 05:45:50.875 207 12571.30 31.77 54124.75 88888.00 2020-07-25 05:45:51.000 207 12571.30 31.75 54124.70 88888.00 2020-07-25 05:45:51.125 207 12571.23 31.75 54124.65 88888.00 2020-07-25 05:45:51.250 207 12571.23 31.73 54124.62 88888.00 2020-07-25 05:45:51.375 207 12571.27 31.70 54124.65 88888.00 2020-07-25 05:45:51.500 207 12571.30 31.73 54124.65 88888.00 2020-07-25 05:45:51.625 207 12571.35 31.73 54124.65 88888.00 2020-07-25 05:45:51.750 207 12571.38 31.73 54124.62 88888.00 2020-07-25 05:45:51.875 207 12571.40 31.73 54124.62 88888.00 2020-07-25 05:45:52.000 207 12571.40 31.75 54124.62 88888.00 2020-07-25 05:45:52.125 207 12571.38 31.73 54124.65 88888.00 2020-07-25 05:45:52.250 207 12571.33 31.65 54124.68 88888.00 2020-07-25 05:45:52.375 207 12571.30 31.65 54124.62 88888.00 2020-07-25 05:45:52.500 207 12571.27 31.68 54124.60 88888.00 2020-07-25 05:45:52.625 207 12571.33 31.70 54124.60 88888.00 2020-07-25 05:45:52.750 207 12571.35 31.68 54124.55 88888.00 2020-07-25 05:45:52.875 207 12571.38 31.65 54124.65 88888.00 2020-07-25 05:45:53.000 207 12571.35 31.65 54124.70 88888.00 2020-07-25 05:45:53.125 207 12571.33 31.68 54124.72 88888.00 2020-07-25 05:45:53.250 207 12571.27 31.65 54124.68 88888.00 2020-07-25 05:45:53.375 207 12571.33 31.65 54124.62 88888.00 2020-07-25 05:45:53.500 207 12571.38 31.65 54124.65 88888.00 2020-07-25 05:45:53.625 207 12571.40 31.65 54124.70 88888.00 2020-07-25 05:45:53.750 207 12571.35 31.68 54124.75 88888.00 2020-07-25 05:45:53.875 207 12571.30 31.68 54124.72 88888.00 2020-07-25 05:45:54.000 207 12571.33 31.65 54124.70 88888.00 2020-07-25 05:45:54.125 207 12571.38 31.68 54124.75 88888.00 2020-07-25 05:45:54.250 207 12571.40 31.68 54124.75 88888.00 2020-07-25 05:45:54.375 207 12571.45 31.70 54124.75 88888.00 2020-07-25 05:45:54.500 207 12571.38 31.68 54124.72 88888.00 2020-07-25 05:45:54.625 207 12571.33 31.65 54124.72 88888.00 2020-07-25 05:45:54.750 207 12571.30 31.65 54124.72 88888.00 2020-07-25 05:45:54.875 207 12571.27 31.68 54124.75 88888.00 2020-07-25 05:45:55.000 207 12571.30 31.68 54124.72 88888.00 2020-07-25 05:45:55.125 207 12571.33 31.68 54124.75 88888.00 2020-07-25 05:45:55.250 207 12571.35 31.65 54124.78 88888.00 2020-07-25 05:45:55.375 207 12571.38 31.62 54124.75 88888.00 2020-07-25 05:45:55.500 207 12571.38 31.62 54124.70 88888.00 2020-07-25 05:45:55.625 207 12571.35 31.62 54124.68 88888.00 2020-07-25 05:45:55.750 207 12571.30 31.68 54124.65 88888.00 2020-07-25 05:45:55.875 207 12571.30 31.62 54124.68 88888.00 2020-07-25 05:45:56.000 207 12571.33 31.62 54124.68 88888.00 2020-07-25 05:45:56.125 207 12571.35 31.60 54124.70 88888.00 2020-07-25 05:45:56.250 207 12571.30 31.60 54124.70 88888.00 2020-07-25 05:45:56.375 207 12571.30 31.57 54124.65 88888.00 2020-07-25 05:45:56.500 207 12571.30 31.60 54124.62 88888.00 2020-07-25 05:45:56.625 207 12571.30 31.62 54124.62 88888.00 2020-07-25 05:45:56.750 207 12571.25 31.62 54124.60 88888.00 2020-07-25 05:45:56.875 207 12571.23 31.60 54124.60 88888.00 2020-07-25 05:45:57.000 207 12571.25 31.57 54124.57 88888.00 2020-07-25 05:45:57.125 207 12571.27 31.55 54124.62 88888.00 2020-07-25 05:45:57.250 207 12571.33 31.55 54124.62 88888.00 2020-07-25 05:45:57.375 207 12571.38 31.55 54124.60 88888.00 2020-07-25 05:45:57.500 207 12571.35 31.57 54124.57 88888.00 2020-07-25 05:45:57.625 207 12571.35 31.60 54124.57 88888.00 2020-07-25 05:45:57.750 207 12571.33 31.57 54124.60 88888.00 2020-07-25 05:45:57.875 207 12571.33 31.57 54124.55 88888.00 2020-07-25 05:45:58.000 207 12571.33 31.55 54124.53 88888.00 2020-07-25 05:45:58.125 207 12571.27 31.57 54124.62 88888.00 2020-07-25 05:45:58.250 207 12571.25 31.52 54124.57 88888.00 2020-07-25 05:45:58.375 207 12571.23 31.50 54124.53 88888.00 2020-07-25 05:45:58.500 207 12571.17 31.50 54124.53 88888.00 2020-07-25 05:45:58.625 207 12571.15 31.48 54124.55 88888.00 2020-07-25 05:45:58.750 207 12571.20 31.50 54124.57 88888.00 2020-07-25 05:45:58.875 207 12571.30 31.50 54124.57 88888.00 2020-07-25 05:45:59.000 207 12571.38 31.48 54124.53 88888.00 2020-07-25 05:45:59.125 207 12571.33 31.45 54124.50 88888.00 2020-07-25 05:45:59.250 207 12571.33 31.45 54124.55 88888.00 2020-07-25 05:45:59.375 207 12571.35 31.45 54124.55 88888.00 2020-07-25 05:45:59.500 207 12571.30 31.43 54124.55 88888.00 2020-07-25 05:45:59.625 207 12571.25 31.40 54124.47 88888.00 2020-07-25 05:45:59.750 207 12571.30 31.43 54124.45 88888.00 2020-07-25 05:45:59.875 207 12571.33 31.45 54124.50 88888.00 2020-07-25 05:46:00.000 207 12571.27 31.48 54124.57 88888.00 2020-07-25 05:46:00.125 207 12571.27 31.50 54124.60 88888.00 2020-07-25 05:46:00.250 207 12571.25 31.45 54124.55 88888.00 2020-07-25 05:46:00.375 207 12571.30 31.43 54124.53 88888.00 2020-07-25 05:46:00.500 207 12571.25 31.48 54124.50 88888.00 2020-07-25 05:46:00.625 207 12571.25 31.45 54124.45 88888.00 2020-07-25 05:46:00.750 207 12571.20 31.45 54124.45 88888.00 2020-07-25 05:46:00.875 207 12571.15 31.50 54124.47 88888.00 2020-07-25 05:46:01.000 207 12571.17 31.48 54124.43 88888.00 2020-07-25 05:46:01.125 207 12571.23 31.48 54124.47 88888.00 2020-07-25 05:46:01.250 207 12571.17 31.43 54124.55 88888.00 2020-07-25 05:46:01.375 207 12571.20 31.43 54124.57 88888.00 2020-07-25 05:46:01.500 207 12571.20 31.43 54124.57 88888.00 2020-07-25 05:46:01.625 207 12571.23 31.45 54124.57 88888.00 2020-07-25 05:46:01.750 207 12571.20 31.45 54124.60 88888.00 2020-07-25 05:46:01.875 207 12571.20 31.40 54124.55 88888.00 2020-07-25 05:46:02.000 207 12571.17 31.38 54124.53 88888.00 2020-07-25 05:46:02.125 207 12571.23 31.40 54124.55 88888.00 2020-07-25 05:46:02.250 207 12571.17 31.40 54124.60 88888.00 2020-07-25 05:46:02.375 207 12571.10 31.43 54124.65 88888.00 2020-07-25 05:46:02.500 207 12571.08 31.43 54124.62 88888.00 2020-07-25 05:46:02.625 207 12571.08 31.43 54124.60 88888.00 2020-07-25 05:46:02.750 207 12571.12 31.40 54124.60 88888.00 2020-07-25 05:46:02.875 207 12571.17 31.38 54124.60 88888.00 2020-07-25 05:46:03.000 207 12571.23 31.35 54124.57 88888.00 2020-07-25 05:46:03.125 207 12571.23 31.35 54124.60 88888.00 2020-07-25 05:46:03.250 207 12571.15 31.35 54124.62 88888.00 2020-07-25 05:46:03.375 207 12571.17 31.35 54124.62 88888.00 2020-07-25 05:46:03.500 207 12571.23 31.35 54124.62 88888.00 2020-07-25 05:46:03.625 207 12571.27 31.32 54124.55 88888.00 2020-07-25 05:46:03.750 207 12571.25 31.35 54124.53 88888.00 2020-07-25 05:46:03.875 207 12571.20 31.35 54124.53 88888.00 2020-07-25 05:46:04.000 207 12571.17 31.35 54124.47 88888.00 2020-07-25 05:46:04.125 207 12571.15 31.35 54124.50 88888.00 2020-07-25 05:46:04.250 207 12571.12 31.35 54124.55 88888.00 2020-07-25 05:46:04.375 207 12571.12 31.30 54124.45 88888.00 2020-07-25 05:46:04.500 207 12571.12 31.30 54124.45 88888.00 2020-07-25 05:46:04.625 207 12571.17 31.35 54124.47 88888.00 2020-07-25 05:46:04.750 207 12571.17 31.32 54124.43 88888.00 2020-07-25 05:46:04.875 207 12571.23 31.30 54124.45 88888.00 2020-07-25 05:46:05.000 207 12571.25 31.27 54124.47 88888.00 2020-07-25 05:46:05.125 207 12571.25 31.27 54124.47 88888.00 2020-07-25 05:46:05.250 207 12571.20 31.27 54124.45 88888.00 2020-07-25 05:46:05.375 207 12571.20 31.27 54124.43 88888.00 2020-07-25 05:46:05.500 207 12571.12 31.30 54124.45 88888.00 2020-07-25 05:46:05.625 207 12571.10 31.30 54124.43 88888.00 2020-07-25 05:46:05.750 207 12571.12 31.30 54124.45 88888.00 2020-07-25 05:46:05.875 207 12571.10 31.30 54124.47 88888.00 2020-07-25 05:46:06.000 207 12571.08 31.30 54124.47 88888.00 2020-07-25 05:46:06.125 207 12571.15 31.27 54124.53 88888.00 2020-07-25 05:46:06.250 207 12571.15 31.27 54124.53 88888.00 2020-07-25 05:46:06.375 207 12571.17 31.27 54124.57 88888.00 2020-07-25 05:46:06.500 207 12571.20 31.25 54124.57 88888.00 2020-07-25 05:46:06.625 207 12571.17 31.25 54124.57 88888.00 2020-07-25 05:46:06.750 207 12571.17 31.23 54124.55 88888.00 2020-07-25 05:46:06.875 207 12571.15 31.25 54124.53 88888.00 2020-07-25 05:46:07.000 207 12571.17 31.25 54124.53 88888.00 2020-07-25 05:46:07.125 207 12571.23 31.27 54124.53 88888.00 2020-07-25 05:46:07.250 207 12571.12 31.23 54124.47 88888.00 2020-07-25 05:46:07.375 207 12571.12 31.23 54124.55 88888.00 2020-07-25 05:46:07.500 207 12571.15 31.23 54124.55 88888.00 2020-07-25 05:46:07.625 207 12571.15 31.23 54124.53 88888.00 2020-07-25 05:46:07.750 207 12571.20 31.25 54124.53 88888.00 2020-07-25 05:46:07.875 207 12571.27 31.30 54124.57 88888.00 2020-07-25 05:46:08.000 207 12571.23 31.25 54124.55 88888.00 2020-07-25 05:46:08.125 207 12571.17 31.23 54124.53 88888.00 2020-07-25 05:46:08.250 207 12571.15 31.20 54124.50 88888.00 2020-07-25 05:46:08.375 207 12571.15 31.18 54124.50 88888.00 2020-07-25 05:46:08.500 207 12571.23 31.18 54124.53 88888.00 2020-07-25 05:46:08.625 207 12571.20 31.18 54124.57 88888.00 2020-07-25 05:46:08.750 207 12571.12 31.18 54124.57 88888.00 2020-07-25 05:46:08.875 207 12571.05 31.18 54124.57 88888.00 2020-07-25 05:46:09.000 207 12571.08 31.20 54124.57 88888.00 2020-07-25 05:46:09.125 207 12571.15 31.18 54124.60 88888.00 2020-07-25 05:46:09.250 207 12571.17 31.18 54124.60 88888.00 2020-07-25 05:46:09.375 207 12571.25 31.20 54124.60 88888.00 2020-07-25 05:46:09.500 207 12571.23 31.20 54124.60 88888.00 2020-07-25 05:46:09.625 207 12571.17 31.23 54124.60 88888.00 2020-07-25 05:46:09.750 207 12571.17 31.20 54124.60 88888.00 2020-07-25 05:46:09.875 207 12571.20 31.18 54124.60 88888.00 2020-07-25 05:46:10.000 207 12571.20 31.15 54124.57 88888.00 2020-07-25 05:46:10.125 207 12571.15 31.15 54124.60 88888.00 2020-07-25 05:46:10.250 207 12571.12 31.15 54124.55 88888.00 2020-07-25 05:46:10.375 207 12571.15 31.18 54124.53 88888.00 2020-07-25 05:46:10.500 207 12571.15 31.15 54124.53 88888.00 2020-07-25 05:46:10.625 207 12571.12 31.12 54124.45 88888.00 2020-07-25 05:46:10.750 207 12571.12 31.12 54124.43 88888.00 2020-07-25 05:46:10.875 207 12571.02 31.12 54124.40 88888.00 2020-07-25 05:46:11.000 207 12570.98 31.10 54124.40 88888.00 2020-07-25 05:46:11.125 207 12571.10 31.12 54124.45 88888.00 2020-07-25 05:46:11.250 207 12571.10 31.07 54124.40 88888.00 2020-07-25 05:46:11.375 207 12571.05 31.07 54124.40 88888.00 2020-07-25 05:46:11.500 207 12571.02 31.07 54124.40 88888.00 2020-07-25 05:46:11.625 207 12571.08 31.07 54124.40 88888.00 2020-07-25 05:46:11.750 207 12571.08 31.10 54124.40 88888.00 2020-07-25 05:46:11.875 207 12571.08 31.10 54124.43 88888.00 2020-07-25 05:46:12.000 207 12571.02 31.12 54124.45 88888.00 2020-07-25 05:46:12.125 207 12571.02 31.12 54124.50 88888.00 2020-07-25 05:46:12.250 207 12571.00 31.12 54124.50 88888.00 2020-07-25 05:46:12.375 207 12571.05 31.15 54124.50 88888.00 2020-07-25 05:46:12.500 207 12570.98 31.15 54124.50 88888.00 2020-07-25 05:46:12.625 207 12570.98 31.12 54124.45 88888.00 2020-07-25 05:46:12.750 207 12571.00 31.15 54124.50 88888.00 2020-07-25 05:46:12.875 207 12570.95 31.15 54124.53 88888.00 2020-07-25 05:46:13.000 207 12571.00 31.12 54124.53 88888.00 2020-07-25 05:46:13.125 207 12571.00 31.12 54124.50 88888.00 2020-07-25 05:46:13.250 207 12570.95 31.12 54124.53 88888.00 2020-07-25 05:46:13.375 207 12571.02 31.12 54124.55 88888.00 2020-07-25 05:46:13.500 207 12571.02 31.12 54124.55 88888.00 2020-07-25 05:46:13.625 207 12571.10 31.15 54124.50 88888.00 2020-07-25 05:46:13.750 207 12571.10 31.12 54124.53 88888.00 2020-07-25 05:46:13.875 207 12571.00 31.12 54124.60 88888.00 2020-07-25 05:46:14.000 207 12571.02 31.15 54124.60 88888.00 2020-07-25 05:46:14.125 207 12571.10 31.15 54124.53 88888.00 2020-07-25 05:46:14.250 207 12571.05 31.10 54124.55 88888.00 2020-07-25 05:46:14.375 207 12571.02 31.10 54124.57 88888.00 2020-07-25 05:46:14.500 207 12570.98 31.12 54124.57 88888.00 2020-07-25 05:46:14.625 207 12570.98 31.15 54124.55 88888.00 2020-07-25 05:46:14.750 207 12571.02 31.12 54124.50 88888.00 2020-07-25 05:46:14.875 207 12571.10 31.10 54124.47 88888.00 2020-07-25 05:46:15.000 207 12571.12 31.10 54124.47 88888.00 2020-07-25 05:46:15.125 207 12571.12 31.07 54124.47 88888.00 2020-07-25 05:46:15.250 207 12571.00 31.05 54124.50 88888.00 2020-07-25 05:46:15.375 207 12571.00 31.07 54124.50 88888.00 2020-07-25 05:46:15.500 207 12571.02 31.12 54124.50 88888.00 2020-07-25 05:46:15.625 207 12571.05 31.10 54124.47 88888.00 2020-07-25 05:46:15.750 207 12571.05 31.10 54124.45 88888.00 2020-07-25 05:46:15.875 207 12571.00 31.07 54124.43 88888.00 2020-07-25 05:46:16.000 207 12571.08 31.10 54124.43 88888.00 2020-07-25 05:46:16.125 207 12571.10 31.10 54124.47 88888.00 2020-07-25 05:46:16.250 207 12571.05 31.07 54124.50 88888.00 2020-07-25 05:46:16.375 207 12571.08 31.07 54124.43 88888.00 2020-07-25 05:46:16.500 207 12571.02 31.07 54124.40 88888.00 2020-07-25 05:46:16.625 207 12570.98 31.05 54124.40 88888.00 2020-07-25 05:46:16.750 207 12570.98 31.07 54124.40 88888.00 2020-07-25 05:46:16.875 207 12571.05 31.07 54124.38 88888.00 2020-07-25 05:46:17.000 207 12571.02 31.05 54124.38 88888.00 2020-07-25 05:46:17.125 207 12570.98 31.05 54124.38 88888.00 2020-07-25 05:46:17.250 207 12570.92 31.02 54124.38 88888.00 2020-07-25 05:46:17.375 207 12570.95 31.02 54124.38 88888.00 2020-07-25 05:46:17.500 207 12571.00 31.05 54124.38 88888.00 2020-07-25 05:46:17.625 207 12571.05 31.05 54124.38 88888.00 2020-07-25 05:46:17.750 207 12571.02 31.07 54124.43 88888.00 2020-07-25 05:46:17.875 207 12571.00 31.05 54124.47 88888.00 2020-07-25 05:46:18.000 207 12571.02 31.07 54124.50 88888.00 2020-07-25 05:46:18.125 207 12571.00 31.07 54124.50 88888.00 2020-07-25 05:46:18.250 207 12570.95 31.05 54124.50 88888.00 2020-07-25 05:46:18.375 207 12571.00 31.07 54124.47 88888.00 2020-07-25 05:46:18.500 207 12571.00 31.07 54124.47 88888.00 2020-07-25 05:46:18.625 207 12571.00 31.07 54124.47 88888.00 2020-07-25 05:46:18.750 207 12570.98 31.05 54124.47 88888.00 2020-07-25 05:46:18.875 207 12570.95 31.07 54124.47 88888.00 2020-07-25 05:46:19.000 207 12570.95 31.07 54124.45 88888.00 2020-07-25 05:46:19.125 207 12570.98 31.07 54124.47 88888.00 2020-07-25 05:46:19.250 207 12570.98 31.02 54124.45 88888.00 2020-07-25 05:46:19.375 207 12570.98 31.05 54124.43 88888.00 2020-07-25 05:46:19.500 207 12571.00 31.05 54124.45 88888.00 2020-07-25 05:46:19.625 207 12571.08 31.07 54124.45 88888.00 2020-07-25 05:46:19.750 207 12571.02 31.05 54124.45 88888.00 2020-07-25 05:46:19.875 207 12571.00 31.05 54124.43 88888.00 2020-07-25 05:46:20.000 207 12570.92 31.02 54124.38 88888.00 2020-07-25 05:46:20.125 207 12570.98 31.00 54124.45 88888.00 2020-07-25 05:46:20.250 207 12571.02 31.02 54124.45 88888.00 2020-07-25 05:46:20.375 207 12571.02 31.05 54124.47 88888.00 2020-07-25 05:46:20.500 207 12571.02 31.05 54124.45 88888.00 2020-07-25 05:46:20.625 207 12571.05 31.02 54124.40 88888.00 2020-07-25 05:46:20.750 207 12571.00 31.05 54124.40 88888.00 2020-07-25 05:46:20.875 207 12571.00 31.02 54124.38 88888.00 2020-07-25 05:46:21.000 207 12571.02 31.00 54124.35 88888.00 2020-07-25 05:46:21.125 207 12571.05 31.00 54124.38 88888.00 2020-07-25 05:46:21.250 207 12571.02 31.07 54124.38 88888.00 2020-07-25 05:46:21.375 207 12570.95 31.10 54124.40 88888.00 2020-07-25 05:46:21.500 207 12571.00 31.07 54124.45 88888.00 2020-07-25 05:46:21.625 207 12570.98 31.02 54124.43 88888.00 2020-07-25 05:46:21.750 207 12570.98 31.05 54124.43 88888.00 2020-07-25 05:46:21.875 207 12570.98 31.05 54124.43 88888.00 2020-07-25 05:46:22.000 207 12571.00 31.05 54124.43 88888.00 2020-07-25 05:46:22.125 207 12571.02 31.02 54124.40 88888.00 2020-07-25 05:46:22.250 207 12571.02 31.02 54124.40 88888.00 2020-07-25 05:46:22.375 207 12571.05 31.02 54124.35 88888.00 2020-07-25 05:46:22.500 207 12571.00 31.00 54124.35 88888.00 2020-07-25 05:46:22.625 207 12571.00 31.00 54124.35 88888.00 2020-07-25 05:46:22.750 207 12571.05 31.02 54124.32 88888.00 2020-07-25 05:46:22.875 207 12571.05 31.02 54124.32 88888.00 2020-07-25 05:46:23.000 207 12571.00 31.00 54124.32 88888.00 2020-07-25 05:46:23.125 207 12570.92 30.95 54124.35 88888.00 2020-07-25 05:46:23.250 207 12570.95 30.98 54124.32 88888.00 2020-07-25 05:46:23.375 207 12571.02 30.98 54124.32 88888.00 2020-07-25 05:46:23.500 207 12570.98 30.98 54124.35 88888.00 2020-07-25 05:46:23.625 207 12570.92 30.95 54124.38 88888.00 2020-07-25 05:46:23.750 207 12570.98 30.98 54124.32 88888.00 2020-07-25 05:46:23.875 207 12570.98 30.98 54124.32 88888.00 2020-07-25 05:46:24.000 207 12570.90 30.98 54124.35 88888.00 2020-07-25 05:46:24.125 207 12570.90 31.00 54124.35 88888.00 2020-07-25 05:46:24.250 207 12570.90 31.00 54124.38 88888.00 2020-07-25 05:46:24.375 207 12570.88 30.98 54124.40 88888.00 2020-07-25 05:46:24.500 207 12570.88 31.00 54124.40 88888.00 2020-07-25 05:46:24.625 207 12570.90 31.00 54124.40 88888.00 2020-07-25 05:46:24.750 207 12570.88 30.98 54124.38 88888.00 2020-07-25 05:46:24.875 207 12570.83 30.98 54124.35 88888.00 2020-07-25 05:46:25.000 207 12570.90 31.00 54124.38 88888.00 2020-07-25 05:46:25.125 207 12570.95 31.02 54124.40 88888.00 2020-07-25 05:46:25.250 207 12570.88 31.05 54124.40 88888.00 2020-07-25 05:46:25.375 207 12570.88 31.02 54124.45 88888.00 2020-07-25 05:46:25.500 207 12570.95 31.02 54124.45 88888.00 2020-07-25 05:46:25.625 207 12570.95 31.00 54124.45 88888.00 2020-07-25 05:46:25.750 207 12570.92 31.02 54124.43 88888.00 2020-07-25 05:46:25.875 207 12570.90 31.02 54124.40 88888.00 2020-07-25 05:46:26.000 207 12570.88 31.02 54124.38 88888.00 2020-07-25 05:46:26.125 207 12570.85 31.00 54124.38 88888.00 2020-07-25 05:46:26.250 207 12570.88 30.98 54124.35 88888.00 2020-07-25 05:46:26.375 207 12570.88 30.98 54124.32 88888.00 2020-07-25 05:46:26.500 207 12570.83 30.95 54124.35 88888.00 2020-07-25 05:46:26.625 207 12570.88 30.98 54124.35 88888.00 2020-07-25 05:46:26.750 207 12570.90 31.02 54124.35 88888.00 2020-07-25 05:46:26.875 207 12570.88 30.98 54124.40 88888.00 2020-07-25 05:46:27.000 207 12570.92 30.98 54124.40 88888.00 2020-07-25 05:46:27.125 207 12570.92 30.98 54124.43 88888.00 2020-07-25 05:46:27.250 207 12570.90 30.95 54124.40 88888.00 2020-07-25 05:46:27.375 207 12570.95 30.98 54124.40 88888.00 2020-07-25 05:46:27.500 207 12570.88 30.98 54124.32 88888.00 2020-07-25 05:46:27.625 207 12570.83 30.95 54124.30 88888.00 2020-07-25 05:46:27.750 207 12570.83 30.95 54124.30 88888.00 2020-07-25 05:46:27.875 207 12570.75 30.93 54124.32 88888.00 2020-07-25 05:46:28.000 207 12570.83 30.98 54124.30 88888.00 2020-07-25 05:46:28.125 207 12570.88 30.98 54124.30 88888.00 2020-07-25 05:46:28.250 207 12570.85 30.95 54124.32 88888.00 2020-07-25 05:46:28.375 207 12570.83 30.95 54124.32 88888.00 2020-07-25 05:46:28.500 207 12570.83 30.93 54124.32 88888.00 2020-07-25 05:46:28.625 207 12570.83 30.93 54124.30 88888.00 2020-07-25 05:46:28.750 207 12570.85 30.93 54124.28 88888.00 2020-07-25 05:46:28.875 207 12570.83 30.95 54124.30 88888.00 2020-07-25 05:46:29.000 207 12570.83 30.93 54124.30 88888.00 2020-07-25 05:46:29.125 207 12570.85 30.93 54124.30 88888.00 2020-07-25 05:46:29.250 207 12570.85 30.98 54124.30 88888.00 2020-07-25 05:46:29.375 207 12570.85 30.95 54124.28 88888.00 2020-07-25 05:46:29.500 207 12570.88 30.95 54124.28 88888.00 2020-07-25 05:46:29.625 207 12570.90 30.98 54124.25 88888.00 2020-07-25 05:46:29.750 207 12570.90 31.00 54124.30 88888.00 2020-07-25 05:46:29.875 207 12570.88 30.95 54124.35 88888.00 2020-07-25 05:46:30.000 207 12570.85 30.95 54124.30 88888.00 2020-07-25 05:46:30.125 207 12570.88 30.98 54124.30 88888.00 2020-07-25 05:46:30.250 207 12570.90 30.95 54124.28 88888.00 2020-07-25 05:46:30.375 207 12570.88 30.95 54124.30 88888.00 2020-07-25 05:46:30.500 207 12570.83 30.98 54124.32 88888.00 2020-07-25 05:46:30.625 207 12570.75 30.98 54124.32 88888.00 2020-07-25 05:46:30.750 207 12570.73 30.98 54124.32 88888.00 2020-07-25 05:46:30.875 207 12570.67 31.02 54124.35 88888.00 2020-07-25 05:46:31.000 207 12570.77 31.00 54124.32 88888.00 2020-07-25 05:46:31.125 207 12570.85 30.98 54124.35 88888.00 2020-07-25 05:46:31.250 207 12570.80 30.98 54124.38 88888.00 2020-07-25 05:46:31.375 207 12570.77 31.02 54124.38 88888.00 2020-07-25 05:46:31.500 207 12570.73 31.02 54124.32 88888.00 2020-07-25 05:46:31.625 207 12570.67 30.98 54124.32 88888.00 2020-07-25 05:46:31.750 207 12570.73 30.98 54124.32 88888.00 2020-07-25 05:46:31.875 207 12570.77 30.98 54124.32 88888.00 2020-07-25 05:46:32.000 207 12570.77 30.98 54124.30 88888.00 2020-07-25 05:46:32.125 207 12570.77 30.98 54124.30 88888.00 2020-07-25 05:46:32.250 207 12570.73 30.98 54124.32 88888.00 2020-07-25 05:46:32.375 207 12570.73 30.95 54124.32 88888.00 2020-07-25 05:46:32.500 207 12570.70 30.95 54124.30 88888.00 2020-07-25 05:46:32.625 207 12570.70 31.00 54124.30 88888.00 2020-07-25 05:46:32.750 207 12570.75 31.00 54124.32 88888.00 2020-07-25 05:46:32.875 207 12570.80 30.98 54124.35 88888.00 2020-07-25 05:46:33.000 207 12570.80 31.00 54124.32 88888.00 2020-07-25 05:46:33.125 207 12570.80 31.02 54124.30 88888.00 2020-07-25 05:46:33.250 207 12570.77 31.02 54124.30 88888.00 2020-07-25 05:46:33.375 207 12570.75 31.02 54124.30 88888.00 2020-07-25 05:46:33.500 207 12570.75 31.00 54124.30 88888.00 2020-07-25 05:46:33.625 207 12570.73 31.02 54124.32 88888.00 2020-07-25 05:46:33.750 207 12570.67 31.02 54124.32 88888.00 2020-07-25 05:46:33.875 207 12570.65 31.05 54124.30 88888.00 2020-07-25 05:46:34.000 207 12570.60 31.00 54124.22 88888.00 2020-07-25 05:46:34.125 207 12570.58 30.98 54124.22 88888.00 2020-07-25 05:46:34.250 207 12570.65 30.95 54124.25 88888.00 2020-07-25 05:46:34.375 207 12570.67 30.98 54124.22 88888.00 2020-07-25 05:46:34.500 207 12570.60 30.98 54124.18 88888.00 2020-07-25 05:46:34.625 207 12570.58 30.98 54124.20 88888.00 2020-07-25 05:46:34.750 207 12570.62 31.00 54124.18 88888.00 2020-07-25 05:46:34.875 207 12570.70 30.95 54124.18 88888.00 2020-07-25 05:46:35.000 207 12570.73 30.98 54124.20 88888.00 2020-07-25 05:46:35.125 207 12570.73 31.00 54124.22 88888.00 2020-07-25 05:46:35.250 207 12570.62 30.98 54124.20 88888.00 2020-07-25 05:46:35.375 207 12570.65 30.98 54124.20 88888.00 2020-07-25 05:46:35.500 207 12570.70 31.02 54124.20 88888.00 2020-07-25 05:46:35.625 207 12570.65 31.02 54124.20 88888.00 2020-07-25 05:46:35.750 207 12570.50 31.00 54124.22 88888.00 2020-07-25 05:46:35.875 207 12570.45 31.00 54124.22 88888.00 2020-07-25 05:46:36.000 207 12570.50 31.02 54124.22 88888.00 2020-07-25 05:46:36.125 207 12570.58 31.02 54124.22 88888.00 2020-07-25 05:46:36.250 207 12570.58 31.00 54124.22 88888.00 2020-07-25 05:46:36.375 207 12570.62 31.05 54124.25 88888.00 2020-07-25 05:46:36.500 207 12570.62 31.05 54124.25 88888.00 2020-07-25 05:46:36.625 207 12570.65 31.07 54124.22 88888.00 2020-07-25 05:46:36.750 207 12570.62 31.07 54124.20 88888.00 2020-07-25 05:46:36.875 207 12570.62 31.10 54124.22 88888.00 2020-07-25 05:46:37.000 207 12570.62 31.07 54124.22 88888.00 2020-07-25 05:46:37.125 207 12570.62 31.02 54124.25 88888.00 2020-07-25 05:46:37.250 207 12570.62 31.00 54124.22 88888.00 2020-07-25 05:46:37.375 207 12570.70 31.02 54124.25 88888.00 2020-07-25 05:46:37.500 207 12570.65 31.07 54124.22 88888.00 2020-07-25 05:46:37.625 207 12570.60 31.10 54124.20 88888.00 2020-07-25 05:46:37.750 207 12570.58 31.07 54124.25 88888.00 2020-07-25 05:46:37.875 207 12570.55 31.05 54124.22 88888.00 2020-07-25 05:46:38.000 207 12570.60 31.02 54124.25 88888.00 2020-07-25 05:46:38.125 207 12570.67 31.05 54124.28 88888.00 2020-07-25 05:46:38.250 207 12570.65 31.05 54124.25 88888.00 2020-07-25 05:46:38.375 207 12570.67 31.05 54124.22 88888.00 2020-07-25 05:46:38.500 207 12570.65 31.00 54124.25 88888.00 2020-07-25 05:46:38.625 207 12570.67 31.02 54124.22 88888.00 2020-07-25 05:46:38.750 207 12570.67 31.05 54124.22 88888.00 2020-07-25 05:46:38.875 207 12570.62 31.05 54124.20 88888.00 2020-07-25 05:46:39.000 207 12570.65 31.05 54124.20 88888.00 2020-07-25 05:46:39.125 207 12570.62 31.02 54124.20 88888.00 2020-07-25 05:46:39.250 207 12570.60 31.00 54124.20 88888.00 2020-07-25 05:46:39.375 207 12570.62 31.02 54124.25 88888.00 2020-07-25 05:46:39.500 207 12570.62 31.05 54124.25 88888.00 2020-07-25 05:46:39.625 207 12570.60 31.05 54124.25 88888.00 2020-07-25 05:46:39.750 207 12570.60 31.05 54124.25 88888.00 2020-07-25 05:46:39.875 207 12570.60 31.10 54124.28 88888.00 2020-07-25 05:46:40.000 207 12570.58 31.07 54124.25 88888.00 2020-07-25 05:46:40.125 207 12570.60 31.02 54124.22 88888.00 2020-07-25 05:46:40.250 207 12570.58 30.98 54124.20 88888.00 2020-07-25 05:46:40.375 207 12570.58 31.00 54124.20 88888.00 2020-07-25 05:46:40.500 207 12570.58 31.02 54124.18 88888.00 2020-07-25 05:46:40.625 207 12570.67 31.05 54124.20 88888.00 2020-07-25 05:46:40.750 207 12570.73 31.02 54124.20 88888.00 2020-07-25 05:46:40.875 207 12570.70 31.02 54124.20 88888.00 2020-07-25 05:46:41.000 207 12570.65 30.98 54124.20 88888.00 2020-07-25 05:46:41.125 207 12570.62 30.98 54124.28 88888.00 2020-07-25 05:46:41.250 207 12570.60 30.98 54124.25 88888.00 2020-07-25 05:46:41.375 207 12570.60 31.02 54124.20 88888.00 2020-07-25 05:46:41.500 207 12570.62 31.02 54124.20 88888.00 2020-07-25 05:46:41.625 207 12570.62 31.02 54124.18 88888.00 2020-07-25 05:46:41.750 207 12570.62 31.02 54124.20 88888.00 2020-07-25 05:46:41.875 207 12570.62 31.05 54124.20 88888.00 2020-07-25 05:46:42.000 207 12570.60 31.05 54124.18 88888.00 2020-07-25 05:46:42.125 207 12570.62 31.02 54124.20 88888.00 2020-07-25 05:46:42.250 207 12570.55 31.00 54124.28 88888.00 2020-07-25 05:46:42.375 207 12570.50 31.02 54124.28 88888.00 2020-07-25 05:46:42.500 207 12570.50 31.02 54124.25 88888.00 2020-07-25 05:46:42.625 207 12570.50 31.02 54124.25 88888.00 2020-07-25 05:46:42.750 207 12570.55 31.02 54124.25 88888.00 2020-07-25 05:46:42.875 207 12570.58 31.02 54124.22 88888.00 2020-07-25 05:46:43.000 207 12570.58 31.02 54124.20 88888.00 2020-07-25 05:46:43.125 207 12570.55 31.02 54124.18 88888.00 2020-07-25 05:46:43.250 207 12570.52 31.00 54124.25 88888.00 2020-07-25 05:46:43.375 207 12570.58 31.05 54124.28 88888.00 2020-07-25 05:46:43.500 207 12570.58 31.07 54124.25 88888.00 2020-07-25 05:46:43.625 207 12570.55 31.05 54124.20 88888.00 2020-07-25 05:46:43.750 207 12570.52 31.05 54124.20 88888.00 2020-07-25 05:46:43.875 207 12570.50 31.00 54124.25 88888.00 2020-07-25 05:46:44.000 207 12570.45 31.00 54124.25 88888.00 2020-07-25 05:46:44.125 207 12570.50 31.00 54124.28 88888.00 2020-07-25 05:46:44.250 207 12570.50 31.00 54124.25 88888.00 2020-07-25 05:46:44.375 207 12570.50 31.00 54124.22 88888.00 2020-07-25 05:46:44.500 207 12570.50 30.98 54124.20 88888.00 2020-07-25 05:46:44.625 207 12570.48 30.98 54124.22 88888.00 2020-07-25 05:46:44.750 207 12570.50 31.00 54124.22 88888.00 2020-07-25 05:46:44.875 207 12570.50 31.00 54124.22 88888.00 2020-07-25 05:46:45.000 207 12570.48 31.00 54124.22 88888.00 2020-07-25 05:46:45.125 207 12570.50 31.00 54124.25 88888.00 2020-07-25 05:46:45.250 207 12570.50 30.98 54124.22 88888.00 2020-07-25 05:46:45.375 207 12570.58 31.00 54124.20 88888.00 2020-07-25 05:46:45.500 207 12570.58 31.02 54124.22 88888.00 2020-07-25 05:46:45.625 207 12570.58 31.02 54124.25 88888.00 2020-07-25 05:46:45.750 207 12570.60 31.00 54124.28 88888.00 2020-07-25 05:46:45.875 207 12570.55 31.02 54124.28 88888.00 2020-07-25 05:46:46.000 207 12570.58 31.02 54124.20 88888.00 2020-07-25 05:46:46.125 207 12570.62 31.00 54124.22 88888.00 2020-07-25 05:46:46.250 207 12570.60 31.00 54124.25 88888.00 2020-07-25 05:46:46.375 207 12570.55 31.00 54124.25 88888.00 2020-07-25 05:46:46.500 207 12570.52 31.00 54124.20 88888.00 2020-07-25 05:46:46.625 207 12570.60 31.02 54124.15 88888.00 2020-07-25 05:46:46.750 207 12570.65 31.02 54124.18 88888.00 2020-07-25 05:46:46.875 207 12570.58 31.02 54124.20 88888.00 2020-07-25 05:46:47.000 207 12570.52 31.00 54124.18 88888.00 2020-07-25 05:46:47.125 207 12570.60 31.00 54124.18 88888.00 2020-07-25 05:46:47.250 207 12570.55 30.98 54124.18 88888.00 2020-07-25 05:46:47.375 207 12570.55 31.00 54124.15 88888.00 2020-07-25 05:46:47.500 207 12570.52 31.00 54124.15 88888.00 2020-07-25 05:46:47.625 207 12570.52 31.00 54124.15 88888.00 2020-07-25 05:46:47.750 207 12570.52 31.05 54124.20 88888.00 2020-07-25 05:46:47.875 207 12570.48 31.05 54124.22 88888.00 2020-07-25 05:46:48.000 207 12570.45 31.00 54124.18 88888.00 2020-07-25 05:46:48.125 207 12570.48 30.98 54124.18 88888.00 2020-07-25 05:46:48.250 207 12570.45 31.00 54124.20 88888.00 2020-07-25 05:46:48.375 207 12570.52 31.02 54124.20 88888.00 2020-07-25 05:46:48.500 207 12570.50 31.07 54124.20 88888.00 2020-07-25 05:46:48.625 207 12570.42 31.02 54124.22 88888.00 2020-07-25 05:46:48.750 207 12570.38 31.02 54124.22 88888.00 2020-07-25 05:46:48.875 207 12570.40 31.05 54124.22 88888.00 2020-07-25 05:46:49.000 207 12570.38 31.05 54124.20 88888.00 2020-07-25 05:46:49.125 207 12570.35 31.02 54124.22 88888.00 2020-07-25 05:46:49.250 207 12570.40 31.00 54124.25 88888.00 2020-07-25 05:46:49.375 207 12570.50 31.02 54124.22 88888.00 2020-07-25 05:46:49.500 207 12570.48 31.02 54124.22 88888.00 2020-07-25 05:46:49.625 207 12570.45 31.02 54124.20 88888.00 2020-07-25 05:46:49.750 207 12570.48 31.02 54124.18 88888.00 2020-07-25 05:46:49.875 207 12570.45 31.02 54124.15 88888.00 2020-07-25 05:46:50.000 207 12570.42 31.02 54124.18 88888.00 2020-07-25 05:46:50.125 207 12570.42 31.00 54124.25 88888.00 2020-07-25 05:46:50.250 207 12570.48 30.98 54124.22 88888.00 2020-07-25 05:46:50.375 207 12570.48 31.00 54124.20 88888.00 2020-07-25 05:46:50.500 207 12570.45 31.02 54124.18 88888.00 2020-07-25 05:46:50.625 207 12570.50 31.00 54124.15 88888.00 2020-07-25 05:46:50.750 207 12570.48 31.00 54124.18 88888.00 2020-07-25 05:46:50.875 207 12570.55 31.02 54124.20 88888.00 2020-07-25 05:46:51.000 207 12570.62 31.02 54124.18 88888.00 2020-07-25 05:46:51.125 207 12570.60 31.05 54124.18 88888.00 2020-07-25 05:46:51.250 207 12570.50 31.02 54124.20 88888.00 2020-07-25 05:46:51.375 207 12570.48 31.02 54124.18 88888.00 2020-07-25 05:46:51.500 207 12570.52 31.00 54124.18 88888.00 2020-07-25 05:46:51.625 207 12570.52 30.98 54124.20 88888.00 2020-07-25 05:46:51.750 207 12570.45 31.00 54124.22 88888.00 2020-07-25 05:46:51.875 207 12570.40 31.00 54124.20 88888.00 2020-07-25 05:46:52.000 207 12570.45 30.98 54124.15 88888.00 2020-07-25 05:46:52.125 207 12570.48 30.98 54124.15 88888.00 2020-07-25 05:46:52.250 207 12570.42 31.00 54124.18 88888.00 2020-07-25 05:46:52.375 207 12570.45 31.00 54124.18 88888.00 2020-07-25 05:46:52.500 207 12570.48 31.02 54124.18 88888.00 2020-07-25 05:46:52.625 207 12570.52 31.05 54124.18 88888.00 2020-07-25 05:46:52.750 207 12570.50 31.02 54124.12 88888.00 2020-07-25 05:46:52.875 207 12570.45 31.02 54124.12 88888.00 2020-07-25 05:46:53.000 207 12570.42 31.02 54124.12 88888.00 2020-07-25 05:46:53.125 207 12570.45 31.00 54124.10 88888.00 2020-07-25 05:46:53.250 207 12570.48 30.98 54124.12 88888.00 2020-07-25 05:46:53.375 207 12570.45 31.00 54124.15 88888.00 2020-07-25 05:46:53.500 207 12570.35 31.02 54124.12 88888.00 2020-07-25 05:46:53.625 207 12570.35 31.02 54124.10 88888.00 2020-07-25 05:46:53.750 207 12570.40 31.00 54124.12 88888.00 2020-07-25 05:46:53.875 207 12570.38 31.02 54124.12 88888.00 2020-07-25 05:46:54.000 207 12570.38 31.05 54124.07 88888.00 2020-07-25 05:46:54.125 207 12570.38 31.02 54124.15 88888.00 2020-07-25 05:46:54.250 207 12570.45 31.05 54124.15 88888.00 2020-07-25 05:46:54.375 207 12570.50 31.07 54124.20 88888.00 2020-07-25 05:46:54.500 207 12570.50 31.07 54124.20 88888.00 2020-07-25 05:46:54.625 207 12570.42 31.07 54124.20 88888.00 2020-07-25 05:46:54.750 207 12570.42 31.07 54124.22 88888.00 2020-07-25 05:46:54.875 207 12570.45 31.10 54124.18 88888.00 2020-07-25 05:46:55.000 207 12570.40 31.07 54124.18 88888.00 2020-07-25 05:46:55.125 207 12570.42 31.07 54124.20 88888.00 2020-07-25 05:46:55.250 207 12570.48 31.07 54124.20 88888.00 2020-07-25 05:46:55.375 207 12570.50 31.07 54124.20 88888.00 2020-07-25 05:46:55.500 207 12570.48 31.07 54124.20 88888.00 2020-07-25 05:46:55.625 207 12570.48 31.05 54124.20 88888.00 2020-07-25 05:46:55.750 207 12570.48 31.05 54124.20 88888.00 2020-07-25 05:46:55.875 207 12570.48 31.07 54124.18 88888.00 2020-07-25 05:46:56.000 207 12570.48 31.07 54124.15 88888.00 2020-07-25 05:46:56.125 207 12570.50 31.07 54124.12 88888.00 2020-07-25 05:46:56.250 207 12570.48 31.05 54124.18 88888.00 2020-07-25 05:46:56.375 207 12570.48 31.05 54124.18 88888.00 2020-07-25 05:46:56.500 207 12570.48 31.07 54124.15 88888.00 2020-07-25 05:46:56.625 207 12570.50 31.07 54124.15 88888.00 2020-07-25 05:46:56.750 207 12570.52 31.07 54124.12 88888.00 2020-07-25 05:46:56.875 207 12570.52 31.05 54124.12 88888.00 2020-07-25 05:46:57.000 207 12570.50 31.07 54124.12 88888.00 2020-07-25 05:46:57.125 207 12570.50 31.05 54124.15 88888.00 2020-07-25 05:46:57.250 207 12570.45 31.02 54124.12 88888.00 2020-07-25 05:46:57.375 207 12570.45 31.02 54124.15 88888.00 2020-07-25 05:46:57.500 207 12570.48 31.05 54124.12 88888.00 2020-07-25 05:46:57.625 207 12570.50 31.05 54124.12 88888.00 2020-07-25 05:46:57.750 207 12570.55 31.07 54124.12 88888.00 2020-07-25 05:46:57.875 207 12570.48 31.10 54124.12 88888.00 2020-07-25 05:46:58.000 207 12570.42 31.07 54124.15 88888.00 2020-07-25 05:46:58.125 207 12570.45 31.05 54124.12 88888.00 2020-07-25 05:46:58.250 207 12570.40 31.02 54124.12 88888.00 2020-07-25 05:46:58.375 207 12570.38 31.00 54124.10 88888.00 2020-07-25 05:46:58.500 207 12570.42 31.00 54124.05 88888.00 2020-07-25 05:46:58.625 207 12570.58 31.05 54124.07 88888.00 2020-07-25 05:46:58.750 207 12570.62 31.07 54124.10 88888.00 2020-07-25 05:46:58.875 207 12570.58 31.00 54124.07 88888.00 2020-07-25 05:46:59.000 207 12570.55 31.00 54124.05 88888.00 2020-07-25 05:46:59.125 207 12570.60 31.00 54124.10 88888.00 2020-07-25 05:46:59.250 207 12570.55 31.02 54124.10 88888.00 2020-07-25 05:46:59.375 207 12570.58 31.05 54124.07 88888.00 2020-07-25 05:46:59.500 207 12570.55 31.02 54124.07 88888.00 2020-07-25 05:46:59.625 207 12570.50 31.02 54124.10 88888.00 2020-07-25 05:46:59.750 207 12570.45 31.05 54124.07 88888.00 2020-07-25 05:46:59.875 207 12570.45 31.02 54124.10 88888.00 2020-07-25 05:47:00.000 207 12570.50 31.02 54124.07 88888.00 2020-07-25 05:47:00.125 207 12570.55 31.07 54124.07 88888.00 2020-07-25 05:47:00.250 207 12570.52 31.07 54124.10 88888.00 2020-07-25 05:47:00.375 207 12570.50 31.05 54124.10 88888.00 2020-07-25 05:47:00.500 207 12570.45 31.05 54124.10 88888.00 2020-07-25 05:47:00.625 207 12570.55 31.05 54124.15 88888.00 2020-07-25 05:47:00.750 207 12570.55 31.05 54124.18 88888.00 2020-07-25 05:47:00.875 207 12570.55 31.02 54124.15 88888.00 2020-07-25 05:47:01.000 207 12570.55 31.05 54124.12 88888.00 2020-07-25 05:47:01.125 207 12570.50 31.02 54124.15 88888.00 2020-07-25 05:47:01.250 207 12570.42 31.05 54124.18 88888.00 2020-07-25 05:47:01.375 207 12570.45 31.07 54124.15 88888.00 2020-07-25 05:47:01.500 207 12570.38 31.02 54124.10 88888.00 2020-07-25 05:47:01.625 207 12570.38 31.00 54124.15 88888.00 2020-07-25 05:47:01.750 207 12570.45 31.05 54124.20 88888.00 2020-07-25 05:47:01.875 207 12570.50 31.05 54124.25 88888.00 2020-07-25 05:47:02.000 207 12570.50 31.05 54124.18 88888.00 2020-07-25 05:47:02.125 207 12570.45 31.02 54124.18 88888.00 2020-07-25 05:47:02.250 207 12570.35 30.98 54124.18 88888.00 2020-07-25 05:47:02.375 207 12570.33 31.00 54124.15 88888.00 2020-07-25 05:47:02.500 207 12570.38 31.02 54124.15 88888.00 2020-07-25 05:47:02.625 207 12570.52 31.05 54124.20 88888.00 2020-07-25 05:47:02.750 207 12570.60 31.05 54124.18 88888.00 2020-07-25 05:47:02.875 207 12570.58 31.05 54124.12 88888.00 2020-07-25 05:47:03.000 207 12570.52 31.05 54124.15 88888.00 2020-07-25 05:47:03.125 207 12570.48 31.02 54124.15 88888.00 2020-07-25 05:47:03.250 207 12570.42 31.02 54124.15 88888.00 2020-07-25 05:47:03.375 207 12570.40 31.07 54124.15 88888.00 2020-07-25 05:47:03.500 207 12570.38 31.05 54124.15 88888.00 2020-07-25 05:47:03.625 207 12570.38 31.07 54124.12 88888.00 2020-07-25 05:47:03.750 207 12570.35 31.02 54124.12 88888.00 2020-07-25 05:47:03.875 207 12570.33 30.98 54124.15 88888.00 2020-07-25 05:47:04.000 207 12570.35 31.00 54124.18 88888.00 2020-07-25 05:47:04.125 207 12570.38 31.05 54124.12 88888.00 2020-07-25 05:47:04.250 207 12570.27 31.00 54124.10 88888.00 2020-07-25 05:47:04.375 207 12570.38 31.00 54124.10 88888.00 2020-07-25 05:47:04.500 207 12570.42 30.98 54124.07 88888.00 2020-07-25 05:47:04.625 207 12570.42 31.00 54124.10 88888.00 2020-07-25 05:47:04.750 207 12570.42 31.00 54124.07 88888.00 2020-07-25 05:47:04.875 207 12570.48 31.00 54124.10 88888.00 2020-07-25 05:47:05.000 207 12570.50 31.00 54124.12 88888.00 2020-07-25 05:47:05.125 207 12570.50 31.00 54124.12 88888.00 2020-07-25 05:47:05.250 207 12570.48 31.02 54124.10 88888.00 2020-07-25 05:47:05.375 207 12570.48 31.07 54124.10 88888.00 2020-07-25 05:47:05.500 207 12570.48 31.05 54124.07 88888.00 2020-07-25 05:47:05.625 207 12570.50 31.00 54124.05 88888.00 2020-07-25 05:47:05.750 207 12570.50 31.00 54124.10 88888.00 2020-07-25 05:47:05.875 207 12570.48 31.00 54124.15 88888.00 2020-07-25 05:47:06.000 207 12570.38 31.02 54124.12 88888.00 2020-07-25 05:47:06.125 207 12570.33 31.02 54124.12 88888.00 2020-07-25 05:47:06.250 207 12570.30 31.00 54124.12 88888.00 2020-07-25 05:47:06.375 207 12570.40 31.00 54124.10 88888.00 2020-07-25 05:47:06.500 207 12570.40 31.00 54124.12 88888.00 2020-07-25 05:47:06.625 207 12570.38 31.02 54124.12 88888.00 2020-07-25 05:47:06.750 207 12570.38 31.02 54124.15 88888.00 2020-07-25 05:47:06.875 207 12570.40 31.02 54124.12 88888.00 2020-07-25 05:47:07.000 207 12570.42 31.02 54124.12 88888.00 2020-07-25 05:47:07.125 207 12570.48 31.05 54124.12 88888.00 2020-07-25 05:47:07.250 207 12570.42 31.02 54124.15 88888.00 2020-07-25 05:47:07.375 207 12570.42 31.02 54124.12 88888.00 2020-07-25 05:47:07.500 207 12570.38 30.98 54124.10 88888.00 2020-07-25 05:47:07.625 207 12570.38 31.00 54124.12 88888.00 2020-07-25 05:47:07.750 207 12570.42 31.00 54124.12 88888.00 2020-07-25 05:47:07.875 207 12570.42 31.05 54124.12 88888.00 2020-07-25 05:47:08.000 207 12570.38 31.05 54124.10 88888.00 2020-07-25 05:47:08.125 207 12570.33 31.05 54124.12 88888.00 2020-07-25 05:47:08.250 207 12570.35 31.05 54124.15 88888.00 2020-07-25 05:47:08.375 207 12570.40 31.05 54124.12 88888.00 2020-07-25 05:47:08.500 207 12570.40 31.02 54124.12 88888.00 2020-07-25 05:47:08.625 207 12570.42 31.05 54124.12 88888.00 2020-07-25 05:47:08.750 207 12570.38 30.98 54124.12 88888.00 2020-07-25 05:47:08.875 207 12570.35 31.00 54124.10 88888.00 2020-07-25 05:47:09.000 207 12570.42 31.02 54124.12 88888.00 2020-07-25 05:47:09.125 207 12570.45 31.05 54124.15 88888.00 2020-07-25 05:47:09.250 207 12570.38 31.00 54124.15 88888.00 2020-07-25 05:47:09.375 207 12570.40 31.00 54124.12 88888.00 2020-07-25 05:47:09.500 207 12570.42 31.00 54124.10 88888.00 2020-07-25 05:47:09.625 207 12570.38 31.00 54124.10 88888.00 2020-07-25 05:47:09.750 207 12570.38 31.00 54124.10 88888.00 2020-07-25 05:47:09.875 207 12570.40 31.02 54124.12 88888.00 2020-07-25 05:47:10.000 207 12570.35 31.00 54124.07 88888.00 2020-07-25 05:47:10.125 207 12570.38 31.02 54124.12 88888.00 2020-07-25 05:47:10.250 207 12570.42 31.00 54124.12 88888.00 2020-07-25 05:47:10.375 207 12570.50 31.02 54124.10 88888.00 2020-07-25 05:47:10.500 207 12570.48 31.00 54124.10 88888.00 2020-07-25 05:47:10.625 207 12570.48 31.02 54124.10 88888.00 2020-07-25 05:47:10.750 207 12570.48 31.02 54124.10 88888.00 2020-07-25 05:47:10.875 207 12570.48 31.02 54124.05 88888.00 2020-07-25 05:47:11.000 207 12570.40 30.98 54124.03 88888.00 2020-07-25 05:47:11.125 207 12570.40 30.95 54124.05 88888.00 2020-07-25 05:47:11.250 207 12570.40 31.02 54124.05 88888.00 2020-07-25 05:47:11.375 207 12570.42 31.00 54124.07 88888.00 2020-07-25 05:47:11.500 207 12570.42 30.98 54124.07 88888.00 2020-07-25 05:47:11.625 207 12570.40 31.02 54124.05 88888.00 2020-07-25 05:47:11.750 207 12570.35 31.07 54124.05 88888.00 2020-07-25 05:47:11.875 207 12570.33 31.07 54124.07 88888.00 2020-07-25 05:47:12.000 207 12570.33 31.07 54124.05 88888.00 2020-07-25 05:47:12.125 207 12570.33 31.05 54124.07 88888.00 2020-07-25 05:47:12.250 207 12570.30 31.00 54124.10 88888.00 2020-07-25 05:47:12.375 207 12570.33 31.00 54124.10 88888.00 2020-07-25 05:47:12.500 207 12570.27 31.00 54124.10 88888.00 2020-07-25 05:47:12.625 207 12570.30 31.00 54124.12 88888.00 2020-07-25 05:47:12.750 207 12570.38 31.02 54124.12 88888.00 2020-07-25 05:47:12.875 207 12570.40 31.00 54124.12 88888.00 2020-07-25 05:47:13.000 207 12570.40 31.00 54124.10 88888.00 2020-07-25 05:47:13.125 207 12570.45 31.00 54124.12 88888.00 2020-07-25 05:47:13.250 207 12570.45 31.02 54124.12 88888.00 2020-07-25 05:47:13.375 207 12570.40 31.00 54124.12 88888.00 2020-07-25 05:47:13.500 207 12570.35 31.00 54124.07 88888.00 2020-07-25 05:47:13.625 207 12570.38 31.02 54124.10 88888.00 2020-07-25 05:47:13.750 207 12570.45 31.00 54124.10 88888.00 2020-07-25 05:47:13.875 207 12570.50 30.98 54124.12 88888.00 2020-07-25 05:47:14.000 207 12570.38 30.95 54124.07 88888.00 2020-07-25 05:47:14.125 207 12570.35 30.98 54124.10 88888.00 2020-07-25 05:47:14.250 207 12570.38 30.95 54124.10 88888.00 2020-07-25 05:47:14.375 207 12570.35 30.93 54124.10 88888.00 2020-07-25 05:47:14.500 207 12570.35 30.98 54124.10 88888.00 2020-07-25 05:47:14.625 207 12570.40 31.00 54124.07 88888.00 2020-07-25 05:47:14.750 207 12570.42 31.02 54124.10 88888.00 2020-07-25 05:47:14.875 207 12570.42 31.00 54124.10 88888.00 2020-07-25 05:47:15.000 207 12570.42 30.98 54124.10 88888.00 2020-07-25 05:47:15.125 207 12570.40 31.00 54124.12 88888.00 2020-07-25 05:47:15.250 207 12570.42 30.98 54124.10 88888.00 2020-07-25 05:47:15.375 207 12570.45 30.95 54124.07 88888.00 2020-07-25 05:47:15.500 207 12570.40 30.93 54124.05 88888.00 2020-07-25 05:47:15.625 207 12570.45 30.95 54124.07 88888.00 2020-07-25 05:47:15.750 207 12570.50 31.00 54124.07 88888.00 2020-07-25 05:47:15.875 207 12570.48 31.00 54124.12 88888.00 2020-07-25 05:47:16.000 207 12570.42 30.95 54124.10 88888.00 2020-07-25 05:47:16.125 207 12570.40 30.98 54124.07 88888.00 2020-07-25 05:47:16.250 207 12570.40 30.95 54124.07 88888.00 2020-07-25 05:47:16.375 207 12570.42 30.95 54124.05 88888.00 2020-07-25 05:47:16.500 207 12570.42 30.95 54124.03 88888.00 2020-07-25 05:47:16.625 207 12570.38 30.95 54124.03 88888.00 2020-07-25 05:47:16.750 207 12570.35 30.98 54124.03 88888.00 2020-07-25 05:47:16.875 207 12570.35 30.93 54124.05 88888.00 2020-07-25 05:47:17.000 207 12570.38 30.88 54124.03 88888.00 2020-07-25 05:47:17.125 207 12570.40 30.93 54124.05 88888.00 2020-07-25 05:47:17.250 207 12570.35 30.93 54124.03 88888.00 2020-07-25 05:47:17.375 207 12570.45 30.93 54124.00 88888.00 2020-07-25 05:47:17.500 207 12570.48 30.93 54124.00 88888.00 2020-07-25 05:47:17.625 207 12570.48 30.93 54124.03 88888.00 2020-07-25 05:47:17.750 207 12570.45 30.98 54124.07 88888.00 2020-07-25 05:47:17.875 207 12570.40 30.98 54124.10 88888.00 2020-07-25 05:47:18.000 207 12570.40 30.95 54124.10 88888.00 2020-07-25 05:47:18.125 207 12570.45 30.93 54124.10 88888.00 2020-07-25 05:47:18.250 207 12570.45 30.93 54124.15 88888.00 2020-07-25 05:47:18.375 207 12570.52 30.93 54124.15 88888.00 2020-07-25 05:47:18.500 207 12570.48 30.95 54124.10 88888.00 2020-07-25 05:47:18.625 207 12570.40 30.95 54124.10 88888.00 2020-07-25 05:47:18.750 207 12570.45 30.95 54124.07 88888.00 2020-07-25 05:47:18.875 207 12570.48 30.95 54124.05 88888.00 2020-07-25 05:47:19.000 207 12570.48 30.95 54124.05 88888.00 2020-07-25 05:47:19.125 207 12570.45 30.95 54124.10 88888.00 2020-07-25 05:47:19.250 207 12570.45 30.95 54124.07 88888.00 2020-07-25 05:47:19.375 207 12570.48 30.95 54124.05 88888.00 2020-07-25 05:47:19.500 207 12570.55 30.95 54124.03 88888.00 2020-07-25 05:47:19.625 207 12570.50 30.93 54124.03 88888.00 2020-07-25 05:47:19.750 207 12570.52 30.90 54124.03 88888.00 2020-07-25 05:47:19.875 207 12570.58 30.93 54124.03 88888.00 2020-07-25 05:47:20.000 207 12570.58 30.93 54124.03 88888.00 2020-07-25 05:47:20.125 207 12570.52 30.90 54124.05 88888.00 2020-07-25 05:47:20.250 207 12570.50 30.90 54124.05 88888.00 2020-07-25 05:47:20.375 207 12570.55 30.93 54124.05 88888.00 2020-07-25 05:47:20.500 207 12570.60 30.90 54124.03 88888.00 2020-07-25 05:47:20.625 207 12570.60 30.90 54124.03 88888.00 2020-07-25 05:47:20.750 207 12570.62 30.93 54124.03 88888.00 2020-07-25 05:47:20.875 207 12570.60 30.88 54124.03 88888.00 2020-07-25 05:47:21.000 207 12570.65 30.90 54124.00 88888.00 2020-07-25 05:47:21.125 207 12570.60 30.93 54124.05 88888.00 2020-07-25 05:47:21.250 207 12570.55 30.88 54124.03 88888.00 2020-07-25 05:47:21.375 207 12570.60 30.88 54124.00 88888.00 2020-07-25 05:47:21.500 207 12570.60 30.90 54124.00 88888.00 2020-07-25 05:47:21.625 207 12570.62 30.98 54124.03 88888.00 2020-07-25 05:47:21.750 207 12570.62 30.95 54124.05 88888.00 2020-07-25 05:47:21.875 207 12570.60 30.90 54124.05 88888.00 2020-07-25 05:47:22.000 207 12570.52 30.90 54124.05 88888.00 2020-07-25 05:47:22.125 207 12570.52 30.88 54124.05 88888.00 2020-07-25 05:47:22.250 207 12570.48 30.88 54124.05 88888.00 2020-07-25 05:47:22.375 207 12570.52 30.88 54124.03 88888.00 2020-07-25 05:47:22.500 207 12570.52 30.88 54124.00 88888.00 2020-07-25 05:47:22.625 207 12570.52 30.85 54124.03 88888.00 2020-07-25 05:47:22.750 207 12570.52 30.88 54124.00 88888.00 2020-07-25 05:47:22.875 207 12570.52 30.90 54124.00 88888.00 2020-07-25 05:47:23.000 207 12570.42 30.90 54124.00 88888.00 2020-07-25 05:47:23.125 207 12570.40 30.90 54124.03 88888.00 2020-07-25 05:47:23.250 207 12570.40 30.90 54124.00 88888.00 2020-07-25 05:47:23.375 207 12570.42 30.90 54124.03 88888.00 2020-07-25 05:47:23.500 207 12570.40 30.90 54124.00 88888.00 2020-07-25 05:47:23.625 207 12570.48 30.85 54123.97 88888.00 2020-07-25 05:47:23.750 207 12570.52 30.85 54124.00 88888.00 2020-07-25 05:47:23.875 207 12570.50 30.88 54124.00 88888.00 2020-07-25 05:47:24.000 207 12570.45 30.88 54124.00 88888.00 2020-07-25 05:47:24.125 207 12570.38 30.90 54124.05 88888.00 2020-07-25 05:47:24.250 207 12570.40 30.93 54124.07 88888.00 2020-07-25 05:47:24.375 207 12570.48 30.93 54124.05 88888.00 2020-07-25 05:47:24.500 207 12570.42 30.93 54124.05 88888.00 2020-07-25 05:47:24.625 207 12570.40 30.90 54124.03 88888.00 2020-07-25 05:47:24.750 207 12570.48 30.88 54124.05 88888.00 2020-07-25 05:47:24.875 207 12570.52 30.85 54124.03 88888.00 2020-07-25 05:47:25.000 207 12570.52 30.88 54123.97 88888.00 2020-07-25 05:47:25.125 207 12570.58 30.88 54124.00 88888.00 2020-07-25 05:47:25.250 207 12570.55 30.85 54124.03 88888.00 2020-07-25 05:47:25.375 207 12570.45 30.85 54124.00 88888.00 2020-07-25 05:47:25.500 207 12570.48 30.88 54124.00 88888.00 2020-07-25 05:47:25.625 207 12570.58 30.88 54124.03 88888.00 2020-07-25 05:47:25.750 207 12570.52 30.85 54123.97 88888.00 2020-07-25 05:47:25.875 207 12570.50 30.85 54124.03 88888.00 2020-07-25 05:47:26.000 207 12570.50 30.85 54124.03 88888.00 2020-07-25 05:47:26.125 207 12570.52 30.85 54124.07 88888.00 2020-07-25 05:47:26.250 207 12570.50 30.82 54124.07 88888.00 2020-07-25 05:47:26.375 207 12570.48 30.85 54124.10 88888.00 2020-07-25 05:47:26.500 207 12570.42 30.85 54124.10 88888.00 2020-07-25 05:47:26.625 207 12570.42 30.82 54124.07 88888.00 2020-07-25 05:47:26.750 207 12570.48 30.85 54124.07 88888.00 2020-07-25 05:47:26.875 207 12570.45 30.82 54124.07 88888.00 2020-07-25 05:47:27.000 207 12570.42 30.82 54124.07 88888.00 2020-07-25 05:47:27.125 207 12570.42 30.82 54124.05 88888.00 2020-07-25 05:47:27.250 207 12570.33 30.80 54124.03 88888.00 2020-07-25 05:47:27.375 207 12570.40 30.80 54124.03 88888.00 2020-07-25 05:47:27.500 207 12570.50 30.77 54124.03 88888.00 2020-07-25 05:47:27.625 207 12570.50 30.80 54124.03 88888.00 2020-07-25 05:47:27.750 207 12570.50 30.80 54124.03 88888.00 2020-07-25 05:47:27.875 207 12570.48 30.77 54124.03 88888.00 2020-07-25 05:47:28.000 207 12570.50 30.80 54124.03 88888.00 2020-07-25 05:47:28.125 207 12570.50 30.82 54124.05 88888.00 2020-07-25 05:47:28.250 207 12570.45 30.80 54124.03 88888.00 2020-07-25 05:47:28.375 207 12570.55 30.77 54124.00 88888.00 2020-07-25 05:47:28.500 207 12570.60 30.70 54124.00 88888.00 2020-07-25 05:47:28.625 207 12570.50 30.75 54124.03 88888.00 2020-07-25 05:47:28.750 207 12570.42 30.77 54124.05 88888.00 2020-07-25 05:47:28.875 207 12570.42 30.77 54124.05 88888.00 2020-07-25 05:47:29.000 207 12570.52 30.77 54124.03 88888.00 2020-07-25 05:47:29.125 207 12570.58 30.75 54124.03 88888.00 2020-07-25 05:47:29.250 207 12570.50 30.70 54124.00 88888.00 2020-07-25 05:47:29.375 207 12570.52 30.70 54124.00 88888.00 2020-07-25 05:47:29.500 207 12570.50 30.75 54124.03 88888.00 2020-07-25 05:47:29.625 207 12570.50 30.75 54124.00 88888.00 2020-07-25 05:47:29.750 207 12570.48 30.73 54124.00 88888.00 2020-07-25 05:47:29.875 207 12570.50 30.73 54124.05 88888.00 2020-07-25 05:47:30.000 207 12570.50 30.70 54124.07 88888.00 2020-07-25 05:47:30.125 207 12570.48 30.75 54124.10 88888.00 2020-07-25 05:47:30.250 207 12570.50 30.75 54124.05 88888.00 2020-07-25 05:47:30.375 207 12570.52 30.75 54124.05 88888.00 2020-07-25 05:47:30.500 207 12570.48 30.75 54124.05 88888.00 2020-07-25 05:47:30.625 207 12570.45 30.73 54124.07 88888.00 2020-07-25 05:47:30.750 207 12570.50 30.75 54124.07 88888.00 2020-07-25 05:47:30.875 207 12570.55 30.75 54124.05 88888.00 2020-07-25 05:47:31.000 207 12570.58 30.75 54124.03 88888.00 2020-07-25 05:47:31.125 207 12570.52 30.77 54124.05 88888.00 2020-07-25 05:47:31.250 207 12570.52 30.73 54124.07 88888.00 2020-07-25 05:47:31.375 207 12570.48 30.77 54124.05 88888.00 2020-07-25 05:47:31.500 207 12570.45 30.75 54124.03 88888.00 2020-07-25 05:47:31.625 207 12570.50 30.75 54124.03 88888.00 2020-07-25 05:47:31.750 207 12570.48 30.75 54124.03 88888.00 2020-07-25 05:47:31.875 207 12570.45 30.75 54124.03 88888.00 2020-07-25 05:47:32.000 207 12570.42 30.70 54124.03 88888.00 2020-07-25 05:47:32.125 207 12570.42 30.68 54124.03 88888.00 2020-07-25 05:47:32.250 207 12570.42 30.70 54124.03 88888.00 2020-07-25 05:47:32.375 207 12570.48 30.73 54124.00 88888.00 2020-07-25 05:47:32.500 207 12570.42 30.68 54124.00 88888.00 2020-07-25 05:47:32.625 207 12570.42 30.70 54124.03 88888.00 2020-07-25 05:47:32.750 207 12570.50 30.73 54124.05 88888.00 2020-07-25 05:47:32.875 207 12570.50 30.70 54124.00 88888.00 2020-07-25 05:47:33.000 207 12570.48 30.70 54124.03 88888.00 2020-07-25 05:47:33.125 207 12570.52 30.73 54124.07 88888.00 2020-07-25 05:47:33.250 207 12570.40 30.68 54124.12 88888.00 2020-07-25 05:47:33.375 207 12570.30 30.68 54124.12 88888.00 2020-07-25 05:47:33.500 207 12570.27 30.68 54124.10 88888.00 2020-07-25 05:47:33.625 207 12570.33 30.65 54124.12 88888.00 2020-07-25 05:47:33.750 207 12570.38 30.68 54124.18 88888.00 2020-07-25 05:47:33.875 207 12570.38 30.68 54124.15 88888.00 2020-07-25 05:47:34.000 207 12570.42 30.68 54124.12 88888.00 2020-07-25 05:47:34.125 207 12570.45 30.65 54124.12 88888.00 2020-07-25 05:47:34.250 207 12570.42 30.65 54124.12 88888.00 2020-07-25 05:47:34.375 207 12570.40 30.68 54124.10 88888.00 2020-07-25 05:47:34.500 207 12570.38 30.62 54124.05 88888.00 2020-07-25 05:47:34.625 207 12570.42 30.65 54124.05 88888.00 2020-07-25 05:47:34.750 207 12570.48 30.65 54124.15 88888.00 2020-07-25 05:47:34.875 207 12570.48 30.68 54124.18 88888.00 2020-07-25 05:47:35.000 207 12570.52 30.68 54124.12 88888.00 2020-07-25 05:47:35.125 207 12570.55 30.65 54124.07 88888.00 2020-07-25 05:47:35.250 207 12570.45 30.60 54124.10 88888.00 2020-07-25 05:47:35.375 207 12570.50 30.62 54124.07 88888.00 2020-07-25 05:47:35.500 207 12570.50 30.60 54124.10 88888.00 2020-07-25 05:47:35.625 207 12570.52 30.62 54124.10 88888.00 2020-07-25 05:47:35.750 207 12570.50 30.62 54124.10 88888.00 2020-07-25 05:47:35.875 207 12570.42 30.65 54124.10 88888.00 2020-07-25 05:47:36.000 207 12570.38 30.65 54124.07 88888.00 2020-07-25 05:47:36.125 207 12570.35 30.60 54124.10 88888.00 2020-07-25 05:47:36.250 207 12570.25 30.60 54124.10 88888.00 2020-07-25 05:47:36.375 207 12570.27 30.65 54124.15 88888.00 2020-07-25 05:47:36.500 207 12570.33 30.65 54124.12 88888.00 2020-07-25 05:47:36.625 207 12570.42 30.62 54124.12 88888.00 2020-07-25 05:47:36.750 207 12570.42 30.62 54124.10 88888.00 2020-07-25 05:47:36.875 207 12570.45 30.62 54124.10 88888.00 2020-07-25 05:47:37.000 207 12570.45 30.62 54124.10 88888.00 2020-07-25 05:47:37.125 207 12570.42 30.60 54124.12 88888.00 2020-07-25 05:47:37.250 207 12570.40 30.57 54124.10 88888.00 2020-07-25 05:47:37.375 207 12570.48 30.65 54124.10 88888.00 2020-07-25 05:47:37.500 207 12570.42 30.62 54124.10 88888.00 2020-07-25 05:47:37.625 207 12570.45 30.65 54124.10 88888.00 2020-07-25 05:47:37.750 207 12570.48 30.62 54124.10 88888.00 2020-07-25 05:47:37.875 207 12570.42 30.60 54124.10 88888.00 2020-07-25 05:47:38.000 207 12570.42 30.57 54124.10 88888.00 2020-07-25 05:47:38.125 207 12570.48 30.60 54124.07 88888.00 2020-07-25 05:47:38.250 207 12570.45 30.60 54124.07 88888.00 2020-07-25 05:47:38.375 207 12570.45 30.55 54124.10 88888.00 2020-07-25 05:47:38.500 207 12570.42 30.57 54124.12 88888.00 2020-07-25 05:47:38.625 207 12570.38 30.60 54124.12 88888.00 2020-07-25 05:47:38.750 207 12570.33 30.57 54124.10 88888.00 2020-07-25 05:47:38.875 207 12570.27 30.52 54124.10 88888.00 2020-07-25 05:47:39.000 207 12570.35 30.55 54124.07 88888.00 2020-07-25 05:47:39.125 207 12570.40 30.57 54124.07 88888.00 2020-07-25 05:47:39.250 207 12570.38 30.57 54124.07 88888.00 2020-07-25 05:47:39.375 207 12570.40 30.57 54124.07 88888.00 2020-07-25 05:47:39.500 207 12570.40 30.55 54124.07 88888.00 2020-07-25 05:47:39.625 207 12570.40 30.52 54124.07 88888.00 2020-07-25 05:47:39.750 207 12570.42 30.50 54124.07 88888.00 2020-07-25 05:47:39.875 207 12570.38 30.55 54124.07 88888.00 2020-07-25 05:47:40.000 207 12570.38 30.52 54124.07 88888.00 2020-07-25 05:47:40.125 207 12570.30 30.50 54124.10 88888.00 2020-07-25 05:47:40.250 207 12570.30 30.50 54124.05 88888.00 2020-07-25 05:47:40.375 207 12570.38 30.52 54124.05 88888.00 2020-07-25 05:47:40.500 207 12570.38 30.52 54124.03 88888.00 2020-07-25 05:47:40.625 207 12570.33 30.50 54124.00 88888.00 2020-07-25 05:47:40.750 207 12570.33 30.50 54124.03 88888.00 2020-07-25 05:47:40.875 207 12570.38 30.52 54124.00 88888.00 2020-07-25 05:47:41.000 207 12570.38 30.50 54124.00 88888.00 2020-07-25 05:47:41.125 207 12570.38 30.50 54124.00 88888.00 2020-07-25 05:47:41.250 207 12570.40 30.50 54123.97 88888.00 2020-07-25 05:47:41.375 207 12570.40 30.48 54123.95 88888.00 2020-07-25 05:47:41.500 207 12570.42 30.45 54123.95 88888.00 2020-07-25 05:47:41.625 207 12570.42 30.45 54123.97 88888.00 2020-07-25 05:47:41.750 207 12570.42 30.52 54124.03 88888.00 2020-07-25 05:47:41.875 207 12570.48 30.52 54124.03 88888.00 2020-07-25 05:47:42.000 207 12570.50 30.50 54124.03 88888.00 2020-07-25 05:47:42.125 207 12570.52 30.50 54124.05 88888.00 2020-07-25 05:47:42.250 207 12570.50 30.50 54124.05 88888.00 2020-07-25 05:47:42.375 207 12570.48 30.50 54124.05 88888.00 2020-07-25 05:47:42.500 207 12570.45 30.50 54124.05 88888.00 2020-07-25 05:47:42.625 207 12570.45 30.48 54124.05 88888.00 2020-07-25 05:47:42.750 207 12570.45 30.48 54124.05 88888.00 2020-07-25 05:47:42.875 207 12570.42 30.50 54124.07 88888.00 2020-07-25 05:47:43.000 207 12570.48 30.48 54124.05 88888.00 2020-07-25 05:47:43.125 207 12570.55 30.45 54124.05 88888.00 2020-07-25 05:47:43.250 207 12570.48 30.45 54124.07 88888.00 2020-07-25 05:47:43.375 207 12570.48 30.45 54124.07 88888.00 2020-07-25 05:47:43.500 207 12570.45 30.43 54124.05 88888.00 2020-07-25 05:47:43.625 207 12570.45 30.43 54124.05 88888.00 2020-07-25 05:47:43.750 207 12570.45 30.45 54124.05 88888.00 2020-07-25 05:47:43.875 207 12570.45 30.45 54124.05 88888.00 2020-07-25 05:47:44.000 207 12570.48 30.45 54124.03 88888.00 2020-07-25 05:47:44.125 207 12570.48 30.43 54124.05 88888.00 2020-07-25 05:47:44.250 207 12570.38 30.45 54124.05 88888.00 2020-07-25 05:47:44.375 207 12570.40 30.45 54124.05 88888.00 2020-07-25 05:47:44.500 207 12570.48 30.45 54124.03 88888.00 2020-07-25 05:47:44.625 207 12570.42 30.40 54124.03 88888.00 2020-07-25 05:47:44.750 207 12570.38 30.38 54124.00 88888.00 2020-07-25 05:47:44.875 207 12570.35 30.43 54124.03 88888.00 2020-07-25 05:47:45.000 207 12570.38 30.43 54124.03 88888.00 2020-07-25 05:47:45.125 207 12570.40 30.43 54124.03 88888.00 2020-07-25 05:47:45.250 207 12570.38 30.40 54124.05 88888.00 2020-07-25 05:47:45.375 207 12570.42 30.43 54124.07 88888.00 2020-07-25 05:47:45.500 207 12570.40 30.43 54124.05 88888.00 2020-07-25 05:47:45.625 207 12570.40 30.40 54124.03 88888.00 2020-07-25 05:47:45.750 207 12570.38 30.40 54124.05 88888.00 2020-07-25 05:47:45.875 207 12570.30 30.40 54124.05 88888.00 2020-07-25 05:47:46.000 207 12570.23 30.38 54124.03 88888.00 2020-07-25 05:47:46.125 207 12570.27 30.38 54124.03 88888.00 2020-07-25 05:47:46.250 207 12570.33 30.35 54124.00 88888.00 2020-07-25 05:47:46.375 207 12570.35 30.32 54124.00 88888.00 2020-07-25 05:47:46.500 207 12570.33 30.35 54124.00 88888.00 2020-07-25 05:47:46.625 207 12570.35 30.40 54124.03 88888.00 2020-07-25 05:47:46.750 207 12570.38 30.40 54124.05 88888.00 2020-07-25 05:47:46.875 207 12570.40 30.40 54124.03 88888.00 2020-07-25 05:47:47.000 207 12570.45 30.38 54124.00 88888.00 2020-07-25 05:47:47.125 207 12570.48 30.35 54123.97 88888.00 2020-07-25 05:47:47.250 207 12570.33 30.35 54123.97 88888.00 2020-07-25 05:47:47.375 207 12570.33 30.35 54123.95 88888.00 2020-07-25 05:47:47.500 207 12570.33 30.35 54123.95 88888.00 2020-07-25 05:47:47.625 207 12570.35 30.38 54123.97 88888.00 2020-07-25 05:47:47.750 207 12570.42 30.38 54124.00 88888.00 2020-07-25 05:47:47.875 207 12570.48 30.38 54124.03 88888.00 2020-07-25 05:47:48.000 207 12570.45 30.38 54123.97 88888.00 2020-07-25 05:47:48.125 207 12570.42 30.35 54124.00 88888.00 2020-07-25 05:47:48.250 207 12570.33 30.38 54124.05 88888.00 2020-07-25 05:47:48.375 207 12570.40 30.38 54124.07 88888.00 2020-07-25 05:47:48.500 207 12570.42 30.40 54124.10 88888.00 2020-07-25 05:47:48.625 207 12570.45 30.38 54124.07 88888.00 2020-07-25 05:47:48.750 207 12570.45 30.40 54124.07 88888.00 2020-07-25 05:47:48.875 207 12570.42 30.38 54124.07 88888.00 2020-07-25 05:47:49.000 207 12570.45 30.38 54124.05 88888.00 2020-07-25 05:47:49.125 207 12570.45 30.32 54124.03 88888.00 2020-07-25 05:47:49.250 207 12570.40 30.32 54124.05 88888.00 2020-07-25 05:47:49.375 207 12570.38 30.35 54124.03 88888.00 2020-07-25 05:47:49.500 207 12570.33 30.35 54124.03 88888.00 2020-07-25 05:47:49.625 207 12570.33 30.35 54124.03 88888.00 2020-07-25 05:47:49.750 207 12570.38 30.35 54124.05 88888.00 2020-07-25 05:47:49.875 207 12570.48 30.35 54124.07 88888.00 2020-07-25 05:47:50.000 207 12570.50 30.38 54124.05 88888.00 2020-07-25 05:47:50.125 207 12570.52 30.38 54124.05 88888.00 2020-07-25 05:47:50.250 207 12570.50 30.35 54124.05 88888.00 2020-07-25 05:47:50.375 207 12570.45 30.35 54124.00 88888.00 2020-07-25 05:47:50.500 207 12570.45 30.32 54124.03 88888.00 2020-07-25 05:47:50.625 207 12570.50 30.35 54124.03 88888.00 2020-07-25 05:47:50.750 207 12570.50 30.35 54124.03 88888.00 2020-07-25 05:47:50.875 207 12570.42 30.30 54124.00 88888.00 2020-07-25 05:47:51.000 207 12570.42 30.30 54124.00 88888.00 2020-07-25 05:47:51.125 207 12570.48 30.32 54124.03 88888.00 2020-07-25 05:47:51.250 207 12570.50 30.30 54124.03 88888.00 2020-07-25 05:47:51.375 207 12570.55 30.32 54124.03 88888.00 2020-07-25 05:47:51.500 207 12570.48 30.32 54124.05 88888.00 2020-07-25 05:47:51.625 207 12570.48 30.30 54124.05 88888.00 2020-07-25 05:47:51.750 207 12570.48 30.32 54124.05 88888.00 2020-07-25 05:47:51.875 207 12570.48 30.32 54124.03 88888.00 2020-07-25 05:47:52.000 207 12570.48 30.30 54124.03 88888.00 2020-07-25 05:47:52.125 207 12570.45 30.30 54124.05 88888.00 2020-07-25 05:47:52.250 207 12570.42 30.27 54124.05 88888.00 2020-07-25 05:47:52.375 207 12570.50 30.27 54124.00 88888.00 2020-07-25 05:47:52.500 207 12570.52 30.27 54123.95 88888.00 2020-07-25 05:47:52.625 207 12570.55 30.27 54123.95 88888.00 2020-07-25 05:47:52.750 207 12570.48 30.27 54123.97 88888.00 2020-07-25 05:47:52.875 207 12570.40 30.27 54123.97 88888.00 2020-07-25 05:47:53.000 207 12570.50 30.27 54123.97 88888.00 2020-07-25 05:47:53.125 207 12570.50 30.25 54123.97 88888.00 2020-07-25 05:47:53.250 207 12570.45 30.25 54124.00 88888.00 2020-07-25 05:47:53.375 207 12570.48 30.27 54123.97 88888.00 2020-07-25 05:47:53.500 207 12570.48 30.27 54123.97 88888.00 2020-07-25 05:47:53.625 207 12570.45 30.30 54123.97 88888.00 2020-07-25 05:47:53.750 207 12570.48 30.30 54124.00 88888.00 2020-07-25 05:47:53.875 207 12570.55 30.32 54124.03 88888.00 2020-07-25 05:47:54.000 207 12570.62 30.30 54124.00 88888.00 2020-07-25 05:47:54.125 207 12570.65 30.27 54124.03 88888.00 2020-07-25 05:47:54.250 207 12570.62 30.30 54124.03 88888.00 2020-07-25 05:47:54.375 207 12570.60 30.30 54124.03 88888.00 2020-07-25 05:47:54.500 207 12570.52 30.25 54124.03 88888.00 2020-07-25 05:47:54.625 207 12570.52 30.25 54124.03 88888.00 2020-07-25 05:47:54.750 207 12570.52 30.25 54124.07 88888.00 2020-07-25 05:47:54.875 207 12570.50 30.25 54124.07 88888.00 2020-07-25 05:47:55.000 207 12570.50 30.23 54124.10 88888.00 2020-07-25 05:47:55.125 207 12570.55 30.25 54124.10 88888.00 2020-07-25 05:47:55.250 207 12570.55 30.27 54124.07 88888.00 2020-07-25 05:47:55.375 207 12570.58 30.32 54124.10 88888.00 2020-07-25 05:47:55.500 207 12570.52 30.27 54124.05 88888.00 2020-07-25 05:47:55.625 207 12570.48 30.25 54124.00 88888.00 2020-07-25 05:47:55.750 207 12570.45 30.23 54123.97 88888.00 2020-07-25 05:47:55.875 207 12570.48 30.27 54123.95 88888.00 2020-07-25 05:47:56.000 207 12570.55 30.27 54123.95 88888.00 2020-07-25 05:47:56.125 207 12570.60 30.25 54123.95 88888.00 2020-07-25 05:47:56.250 207 12570.65 30.20 54123.93 88888.00 2020-07-25 05:47:56.375 207 12570.65 30.20 54123.93 88888.00 2020-07-25 05:47:56.500 207 12570.65 30.20 54123.93 88888.00 2020-07-25 05:47:56.625 207 12570.62 30.23 54123.95 88888.00 2020-07-25 05:47:56.750 207 12570.60 30.23 54123.95 88888.00 2020-07-25 05:47:56.875 207 12570.52 30.23 54123.93 88888.00 2020-07-25 05:47:57.000 207 12570.50 30.23 54123.90 88888.00 2020-07-25 05:47:57.125 207 12570.55 30.25 54123.95 88888.00 2020-07-25 05:47:57.250 207 12570.62 30.25 54123.95 88888.00 2020-07-25 05:47:57.375 207 12570.65 30.25 54123.93 88888.00 2020-07-25 05:47:57.500 207 12570.65 30.25 54123.93 88888.00 2020-07-25 05:47:57.625 207 12570.60 30.27 54123.93 88888.00 2020-07-25 05:47:57.750 207 12570.58 30.27 54123.93 88888.00 2020-07-25 05:47:57.875 207 12570.58 30.27 54123.97 88888.00 2020-07-25 05:47:58.000 207 12570.58 30.25 54124.00 88888.00 2020-07-25 05:47:58.125 207 12570.60 30.23 54124.05 88888.00 2020-07-25 05:47:58.250 207 12570.48 30.18 54124.00 88888.00 2020-07-25 05:47:58.375 207 12570.50 30.15 54123.95 88888.00 2020-07-25 05:47:58.500 207 12570.58 30.15 54123.93 88888.00 2020-07-25 05:47:58.625 207 12570.60 30.20 54123.93 88888.00 2020-07-25 05:47:58.750 207 12570.55 30.23 54123.90 88888.00 2020-07-25 05:47:58.875 207 12570.58 30.23 54123.90 88888.00 2020-07-25 05:47:59.000 207 12570.62 30.20 54123.90 88888.00 2020-07-25 05:47:59.125 207 12570.60 30.18 54123.93 88888.00 2020-07-25 05:47:59.250 207 12570.58 30.20 54123.90 88888.00 2020-07-25 05:47:59.375 207 12570.65 30.18 54123.88 88888.00 2020-07-25 05:47:59.500 207 12570.65 30.18 54123.90 88888.00 2020-07-25 05:47:59.625 207 12570.65 30.18 54123.90 88888.00 2020-07-25 05:47:59.750 207 12570.58 30.15 54123.90 88888.00 2020-07-25 05:47:59.875 207 12570.50 30.15 54123.95 88888.00 2020-07-25 05:48:00.000 207 12570.55 30.15 54123.95 88888.00 2020-07-25 05:48:00.125 207 12570.58 30.18 54123.95 88888.00 2020-07-25 05:48:00.250 207 12570.58 30.20 54124.03 88888.00 2020-07-25 05:48:00.375 207 12570.60 30.20 54124.03 88888.00 2020-07-25 05:48:00.500 207 12570.55 30.18 54124.05 88888.00 2020-07-25 05:48:00.625 207 12570.55 30.18 54124.05 88888.00 2020-07-25 05:48:00.750 207 12570.60 30.20 54124.10 88888.00 2020-07-25 05:48:00.875 207 12570.65 30.23 54124.10 88888.00 2020-07-25 05:48:01.000 207 12570.65 30.20 54124.07 88888.00 2020-07-25 05:48:01.125 207 12570.60 30.20 54124.07 88888.00 2020-07-25 05:48:01.250 207 12570.55 30.20 54124.07 88888.00 2020-07-25 05:48:01.375 207 12570.62 30.20 54124.05 88888.00 2020-07-25 05:48:01.500 207 12570.60 30.20 54124.00 88888.00 2020-07-25 05:48:01.625 207 12570.58 30.20 54124.00 88888.00 2020-07-25 05:48:01.750 207 12570.52 30.23 54124.00 88888.00 2020-07-25 05:48:01.875 207 12570.52 30.20 54124.03 88888.00 2020-07-25 05:48:02.000 207 12570.60 30.18 54124.03 88888.00 2020-07-25 05:48:02.125 207 12570.65 30.18 54124.03 88888.00 2020-07-25 05:48:02.250 207 12570.58 30.15 54124.03 88888.00 2020-07-25 05:48:02.375 207 12570.55 30.18 54124.00 88888.00 2020-07-25 05:48:02.500 207 12570.58 30.20 54124.00 88888.00 2020-07-25 05:48:02.625 207 12570.62 30.20 54124.03 88888.00 2020-07-25 05:48:02.750 207 12570.65 30.23 54124.03 88888.00 2020-07-25 05:48:02.875 207 12570.62 30.20 54124.03 88888.00 2020-07-25 05:48:03.000 207 12570.62 30.18 54124.00 88888.00 2020-07-25 05:48:03.125 207 12570.55 30.15 54124.00 88888.00 2020-07-25 05:48:03.250 207 12570.48 30.15 54123.97 88888.00 2020-07-25 05:48:03.375 207 12570.48 30.18 54124.03 88888.00 2020-07-25 05:48:03.500 207 12570.48 30.15 54124.03 88888.00 2020-07-25 05:48:03.625 207 12570.58 30.15 54124.03 88888.00 2020-07-25 05:48:03.750 207 12570.62 30.15 54124.00 88888.00 2020-07-25 05:48:03.875 207 12570.65 30.18 54124.03 88888.00 2020-07-25 05:48:04.000 207 12570.65 30.18 54124.00 88888.00 2020-07-25 05:48:04.125 207 12570.62 30.18 54124.03 88888.00 2020-07-25 05:48:04.250 207 12570.62 30.18 54124.00 88888.00 2020-07-25 05:48:04.375 207 12570.62 30.18 54123.97 88888.00 2020-07-25 05:48:04.500 207 12570.58 30.18 54123.93 88888.00 2020-07-25 05:48:04.625 207 12570.58 30.15 54123.93 88888.00 2020-07-25 05:48:04.750 207 12570.60 30.15 54123.97 88888.00 2020-07-25 05:48:04.875 207 12570.58 30.15 54123.97 88888.00 2020-07-25 05:48:05.000 207 12570.58 30.15 54123.95 88888.00 2020-07-25 05:48:05.125 207 12570.55 30.10 54123.95 88888.00 2020-07-25 05:48:05.250 207 12570.60 30.15 54123.97 88888.00 2020-07-25 05:48:05.375 207 12570.60 30.15 54123.95 88888.00 2020-07-25 05:48:05.500 207 12570.58 30.12 54123.93 88888.00 2020-07-25 05:48:05.625 207 12570.58 30.12 54123.93 88888.00 2020-07-25 05:48:05.750 207 12570.60 30.15 54123.97 88888.00 2020-07-25 05:48:05.875 207 12570.60 30.15 54123.97 88888.00 2020-07-25 05:48:06.000 207 12570.55 30.15 54124.00 88888.00 2020-07-25 05:48:06.125 207 12570.55 30.18 54123.97 88888.00 2020-07-25 05:48:06.250 207 12570.60 30.15 54123.97 88888.00 2020-07-25 05:48:06.375 207 12570.65 30.18 54124.00 88888.00 2020-07-25 05:48:06.500 207 12570.58 30.18 54124.03 88888.00 2020-07-25 05:48:06.625 207 12570.55 30.20 54124.00 88888.00 2020-07-25 05:48:06.750 207 12570.60 30.18 54124.00 88888.00 2020-07-25 05:48:06.875 207 12570.65 30.18 54124.00 88888.00 2020-07-25 05:48:07.000 207 12570.65 30.18 54124.00 88888.00 2020-07-25 05:48:07.125 207 12570.70 30.20 54124.05 88888.00 2020-07-25 05:48:07.250 207 12570.62 30.15 54124.03 88888.00 2020-07-25 05:48:07.375 207 12570.65 30.12 54123.97 88888.00 2020-07-25 05:48:07.500 207 12570.67 30.07 54123.93 88888.00 2020-07-25 05:48:07.625 207 12570.73 30.07 54123.95 88888.00 2020-07-25 05:48:07.750 207 12570.77 30.12 54123.97 88888.00 2020-07-25 05:48:07.875 207 12570.80 30.12 54124.00 88888.00 2020-07-25 05:48:08.000 207 12570.75 30.12 54123.97 88888.00 2020-07-25 05:48:08.125 207 12570.70 30.12 54124.00 88888.00 2020-07-25 05:48:08.250 207 12570.65 30.10 54124.05 88888.00 2020-07-25 05:48:08.375 207 12570.60 30.07 54124.00 88888.00 2020-07-25 05:48:08.500 207 12570.60 30.10 54123.97 88888.00 2020-07-25 05:48:08.625 207 12570.65 30.07 54123.97 88888.00 2020-07-25 05:48:08.750 207 12570.67 30.07 54124.00 88888.00 2020-07-25 05:48:08.875 207 12570.62 30.07 54124.00 88888.00 2020-07-25 05:48:09.000 207 12570.65 30.10 54123.97 88888.00 2020-07-25 05:48:09.125 207 12570.67 30.10 54123.95 88888.00 2020-07-25 05:48:09.250 207 12570.65 30.10 54123.97 88888.00 2020-07-25 05:48:09.375 207 12570.62 30.07 54123.97 88888.00 2020-07-25 05:48:09.500 207 12570.58 30.07 54123.97 88888.00 2020-07-25 05:48:09.625 207 12570.62 30.10 54124.00 88888.00 2020-07-25 05:48:09.750 207 12570.70 30.10 54124.00 88888.00 2020-07-25 05:48:09.875 207 12570.67 30.10 54124.00 88888.00 2020-07-25 05:48:10.000 207 12570.60 30.07 54124.03 88888.00 2020-07-25 05:48:10.125 207 12570.58 30.10 54124.03 88888.00 2020-07-25 05:48:10.250 207 12570.60 30.10 54124.00 88888.00 2020-07-25 05:48:10.375 207 12570.67 30.07 54123.97 88888.00 2020-07-25 05:48:10.500 207 12570.65 30.05 54123.97 88888.00 2020-07-25 05:48:10.625 207 12570.62 30.05 54123.97 88888.00 2020-07-25 05:48:10.750 207 12570.60 30.07 54123.97 88888.00 2020-07-25 05:48:10.875 207 12570.70 30.10 54123.95 88888.00 2020-07-25 05:48:11.000 207 12570.70 30.05 54123.95 88888.00 2020-07-25 05:48:11.125 207 12570.67 30.05 54124.03 88888.00 2020-07-25 05:48:11.250 207 12570.65 30.05 54124.05 88888.00 2020-07-25 05:48:11.375 207 12570.65 30.05 54124.00 88888.00 2020-07-25 05:48:11.500 207 12570.70 30.05 54124.03 88888.00 2020-07-25 05:48:11.625 207 12570.70 30.05 54124.00 88888.00 2020-07-25 05:48:11.750 207 12570.70 30.12 54124.05 88888.00 2020-07-25 05:48:11.875 207 12570.70 30.12 54124.05 88888.00 2020-07-25 05:48:12.000 207 12570.67 30.10 54124.03 88888.00 2020-07-25 05:48:12.125 207 12570.65 30.10 54124.03 88888.00 2020-07-25 05:48:12.250 207 12570.62 30.10 54124.07 88888.00 2020-07-25 05:48:12.375 207 12570.70 30.10 54124.10 88888.00 2020-07-25 05:48:12.500 207 12570.75 30.12 54124.05 88888.00 2020-07-25 05:48:12.625 207 12570.77 30.07 54124.03 88888.00 2020-07-25 05:48:12.750 207 12570.75 30.05 54124.03 88888.00 2020-07-25 05:48:12.875 207 12570.73 30.05 54124.05 88888.00 2020-07-25 05:48:13.000 207 12570.73 30.05 54124.03 88888.00 2020-07-25 05:48:13.125 207 12570.75 30.05 54124.07 88888.00 2020-07-25 05:48:13.250 207 12570.77 30.00 54124.05 88888.00 2020-07-25 05:48:13.375 207 12570.77 30.02 54124.07 88888.00 2020-07-25 05:48:13.500 207 12570.75 30.07 54124.10 88888.00 2020-07-25 05:48:13.625 207 12570.73 30.07 54124.10 88888.00 2020-07-25 05:48:13.750 207 12570.73 30.05 54124.05 88888.00 2020-07-25 05:48:13.875 207 12570.70 30.07 54124.05 88888.00 2020-07-25 05:48:14.000 207 12570.73 30.10 54124.05 88888.00 2020-07-25 05:48:14.125 207 12570.73 30.07 54124.05 88888.00 2020-07-25 05:48:14.250 207 12570.60 30.02 54124.05 88888.00 2020-07-25 05:48:14.375 207 12570.62 30.00 54124.07 88888.00 2020-07-25 05:48:14.500 207 12570.67 30.02 54124.05 88888.00 2020-07-25 05:48:14.625 207 12570.70 30.07 54124.03 88888.00 2020-07-25 05:48:14.750 207 12570.70 30.07 54124.05 88888.00 2020-07-25 05:48:14.875 207 12570.70 30.05 54124.05 88888.00 2020-07-25 05:48:15.000 207 12570.70 30.02 54124.03 88888.00 2020-07-25 05:48:15.125 207 12570.62 30.02 54124.03 88888.00 2020-07-25 05:48:15.250 207 12570.60 30.02 54124.05 88888.00 2020-07-25 05:48:15.375 207 12570.58 30.05 54124.03 88888.00 2020-07-25 05:48:15.500 207 12570.60 30.05 54124.05 88888.00 2020-07-25 05:48:15.625 207 12570.62 30.05 54124.05 88888.00 2020-07-25 05:48:15.750 207 12570.70 30.07 54124.05 88888.00 2020-07-25 05:48:15.875 207 12570.65 30.05 54124.05 88888.00 2020-07-25 05:48:16.000 207 12570.67 30.00 54124.05 88888.00 2020-07-25 05:48:16.125 207 12570.73 30.00 54124.07 88888.00 2020-07-25 05:48:16.250 207 12570.65 30.00 54124.07 88888.00 2020-07-25 05:48:16.375 207 12570.62 30.05 54124.03 88888.00 2020-07-25 05:48:16.500 207 12570.62 30.02 54124.03 88888.00 2020-07-25 05:48:16.625 207 12570.70 30.00 54124.03 88888.00 2020-07-25 05:48:16.750 207 12570.70 30.00 54124.00 88888.00 2020-07-25 05:48:16.875 207 12570.65 30.00 54124.03 88888.00 2020-07-25 05:48:17.000 207 12570.62 30.00 54124.03 88888.00 2020-07-25 05:48:17.125 207 12570.65 30.00 54124.03 88888.00 2020-07-25 05:48:17.250 207 12570.60 29.98 54124.03 88888.00 2020-07-25 05:48:17.375 207 12570.60 29.98 54124.00 88888.00 2020-07-25 05:48:17.500 207 12570.58 29.98 54123.97 88888.00 2020-07-25 05:48:17.625 207 12570.62 30.02 54124.00 88888.00 2020-07-25 05:48:17.750 207 12570.65 30.05 54124.05 88888.00 2020-07-25 05:48:17.875 207 12570.67 30.02 54124.07 88888.00 2020-07-25 05:48:18.000 207 12570.67 30.00 54124.03 88888.00 2020-07-25 05:48:18.125 207 12570.67 30.00 54124.03 88888.00 2020-07-25 05:48:18.250 207 12570.65 30.00 54124.05 88888.00 2020-07-25 05:48:18.375 207 12570.62 30.02 54124.07 88888.00 2020-07-25 05:48:18.500 207 12570.60 30.05 54124.07 88888.00 2020-07-25 05:48:18.625 207 12570.60 30.02 54124.07 88888.00 2020-07-25 05:48:18.750 207 12570.67 30.02 54124.07 88888.00 2020-07-25 05:48:18.875 207 12570.70 30.00 54124.05 88888.00 2020-07-25 05:48:19.000 207 12570.65 30.00 54124.05 88888.00 2020-07-25 05:48:19.125 207 12570.62 30.02 54124.10 88888.00 2020-07-25 05:48:19.250 207 12570.55 30.00 54124.10 88888.00 2020-07-25 05:48:19.375 207 12570.60 30.02 54124.07 88888.00 2020-07-25 05:48:19.500 207 12570.60 29.98 54124.07 88888.00 2020-07-25 05:48:19.625 207 12570.58 30.00 54124.05 88888.00 2020-07-25 05:48:19.750 207 12570.55 30.05 54124.05 88888.00 2020-07-25 05:48:19.875 207 12570.58 30.02 54124.05 88888.00 2020-07-25 05:48:20.000 207 12570.60 29.98 54124.05 88888.00 2020-07-25 05:48:20.125 207 12570.58 30.00 54124.05 88888.00 2020-07-25 05:48:20.250 207 12570.55 29.98 54124.05 88888.00 2020-07-25 05:48:20.375 207 12570.62 30.00 54124.05 88888.00 2020-07-25 05:48:20.500 207 12570.62 30.00 54124.05 88888.00 2020-07-25 05:48:20.625 207 12570.60 30.00 54124.07 88888.00 2020-07-25 05:48:20.750 207 12570.58 29.95 54124.05 88888.00 2020-07-25 05:48:20.875 207 12570.60 30.00 54124.05 88888.00 2020-07-25 05:48:21.000 207 12570.65 30.00 54124.05 88888.00 2020-07-25 05:48:21.125 207 12570.70 29.98 54124.07 88888.00 2020-07-25 05:48:21.250 207 12570.65 29.93 54124.10 88888.00 2020-07-25 05:48:21.375 207 12570.65 29.98 54124.10 88888.00 2020-07-25 05:48:21.500 207 12570.62 29.98 54124.05 88888.00 2020-07-25 05:48:21.625 207 12570.62 29.98 54124.03 88888.00 2020-07-25 05:48:21.750 207 12570.58 29.95 54124.03 88888.00 2020-07-25 05:48:21.875 207 12570.55 29.95 54124.05 88888.00 2020-07-25 05:48:22.000 207 12570.55 29.98 54124.05 88888.00 2020-07-25 05:48:22.125 207 12570.52 29.95 54124.05 88888.00 2020-07-25 05:48:22.250 207 12570.52 29.93 54124.03 88888.00 2020-07-25 05:48:22.375 207 12570.58 29.93 54124.00 88888.00 2020-07-25 05:48:22.500 207 12570.62 29.88 54124.03 88888.00 2020-07-25 05:48:22.625 207 12570.67 29.88 54124.03 88888.00 2020-07-25 05:48:22.750 207 12570.67 29.95 54124.03 88888.00 2020-07-25 05:48:22.875 207 12570.70 30.00 54124.00 88888.00 2020-07-25 05:48:23.000 207 12570.70 29.98 54124.00 88888.00 2020-07-25 05:48:23.125 207 12570.65 29.95 54124.00 88888.00 2020-07-25 05:48:23.250 207 12570.65 29.95 54123.97 88888.00 2020-07-25 05:48:23.375 207 12570.70 29.93 54123.97 88888.00 2020-07-25 05:48:23.500 207 12570.65 29.98 54124.03 88888.00 2020-07-25 05:48:23.625 207 12570.67 29.95 54124.05 88888.00 2020-07-25 05:48:23.750 207 12570.67 29.98 54124.05 88888.00 2020-07-25 05:48:23.875 207 12570.70 29.95 54124.05 88888.00 2020-07-25 05:48:24.000 207 12570.67 29.93 54124.05 88888.00 2020-07-25 05:48:24.125 207 12570.65 29.93 54124.05 88888.00 2020-07-25 05:48:24.250 207 12570.62 29.93 54124.05 88888.00 2020-07-25 05:48:24.375 207 12570.58 29.95 54124.03 88888.00 2020-07-25 05:48:24.500 207 12570.55 29.93 54124.05 88888.00 2020-07-25 05:48:24.625 207 12570.62 29.98 54124.05 88888.00 2020-07-25 05:48:24.750 207 12570.70 30.00 54124.10 88888.00 2020-07-25 05:48:24.875 207 12570.67 29.95 54124.07 88888.00 2020-07-25 05:48:25.000 207 12570.70 29.95 54124.07 88888.00 2020-07-25 05:48:25.125 207 12570.70 29.95 54124.10 88888.00 2020-07-25 05:48:25.250 207 12570.70 29.93 54124.07 88888.00 2020-07-25 05:48:25.375 207 12570.73 29.95 54124.05 88888.00 2020-07-25 05:48:25.500 207 12570.73 29.93 54124.07 88888.00 2020-07-25 05:48:25.625 207 12570.75 29.93 54124.10 88888.00 2020-07-25 05:48:25.750 207 12570.75 29.95 54124.07 88888.00 2020-07-25 05:48:25.875 207 12570.80 29.93 54124.10 88888.00 2020-07-25 05:48:26.000 207 12570.83 29.95 54124.12 88888.00 2020-07-25 05:48:26.125 207 12570.83 29.98 54124.15 88888.00 2020-07-25 05:48:26.250 207 12570.75 30.00 54124.15 88888.00 2020-07-25 05:48:26.375 207 12570.77 30.00 54124.10 88888.00 2020-07-25 05:48:26.500 207 12570.77 29.98 54124.07 88888.00 2020-07-25 05:48:26.625 207 12570.77 29.95 54124.10 88888.00 2020-07-25 05:48:26.750 207 12570.85 29.95 54124.10 88888.00 2020-07-25 05:48:26.875 207 12570.83 29.95 54124.10 88888.00 2020-07-25 05:48:27.000 207 12570.77 29.88 54124.07 88888.00 2020-07-25 05:48:27.125 207 12570.77 29.90 54124.05 88888.00 2020-07-25 05:48:27.250 207 12570.75 29.90 54124.07 88888.00 2020-07-25 05:48:27.375 207 12570.80 29.90 54124.07 88888.00 2020-07-25 05:48:27.500 207 12570.80 29.95 54124.05 88888.00 2020-07-25 05:48:27.625 207 12570.77 29.93 54124.03 88888.00 2020-07-25 05:48:27.750 207 12570.75 29.93 54124.05 88888.00 2020-07-25 05:48:27.875 207 12570.80 29.93 54124.05 88888.00 2020-07-25 05:48:28.000 207 12570.80 29.95 54124.03 88888.00 2020-07-25 05:48:28.125 207 12570.77 29.95 54124.03 88888.00 2020-07-25 05:48:28.250 207 12570.77 29.93 54124.00 88888.00 2020-07-25 05:48:28.375 207 12570.80 29.88 54124.00 88888.00 2020-07-25 05:48:28.500 207 12570.83 29.88 54123.97 88888.00 2020-07-25 05:48:28.625 207 12570.85 29.88 54123.97 88888.00 2020-07-25 05:48:28.750 207 12570.85 29.90 54124.00 88888.00 2020-07-25 05:48:28.875 207 12570.77 29.90 54124.00 88888.00 2020-07-25 05:48:29.000 207 12570.73 29.88 54123.97 88888.00 2020-07-25 05:48:29.125 207 12570.77 29.85 54123.97 88888.00 2020-07-25 05:48:29.250 207 12570.77 29.80 54124.00 88888.00 2020-07-25 05:48:29.375 207 12570.85 29.82 54124.00 88888.00 2020-07-25 05:48:29.500 207 12570.85 29.85 54124.00 88888.00 2020-07-25 05:48:29.625 207 12570.80 29.85 54124.03 88888.00 2020-07-25 05:48:29.750 207 12570.83 29.88 54124.10 88888.00 2020-07-25 05:48:29.875 207 12570.85 29.95 54124.12 88888.00 2020-07-25 05:48:30.000 207 12570.90 29.93 54124.07 88888.00 2020-07-25 05:48:30.125 207 12570.92 29.90 54124.12 88888.00 2020-07-25 05:48:30.250 207 12570.80 29.90 54124.12 88888.00 2020-07-25 05:48:30.375 207 12570.77 29.90 54124.10 88888.00 2020-07-25 05:48:30.500 207 12570.80 29.90 54124.07 88888.00 2020-07-25 05:48:30.625 207 12570.80 29.90 54124.10 88888.00 2020-07-25 05:48:30.750 207 12570.77 29.88 54124.10 88888.00 2020-07-25 05:48:30.875 207 12570.77 29.88 54124.12 88888.00 2020-07-25 05:48:31.000 207 12570.85 29.85 54124.10 88888.00 2020-07-25 05:48:31.125 207 12570.90 29.82 54124.12 88888.00 2020-07-25 05:48:31.250 207 12570.90 29.88 54124.12 88888.00 2020-07-25 05:48:31.375 207 12570.88 29.90 54124.12 88888.00 2020-07-25 05:48:31.500 207 12570.85 29.88 54124.10 88888.00 2020-07-25 05:48:31.625 207 12570.90 29.90 54124.10 88888.00 2020-07-25 05:48:31.750 207 12570.85 29.88 54124.10 88888.00 2020-07-25 05:48:31.875 207 12570.85 29.88 54124.15 88888.00 2020-07-25 05:48:32.000 207 12570.88 29.88 54124.12 88888.00 2020-07-25 05:48:32.125 207 12570.92 29.88 54124.10 88888.00 2020-07-25 05:48:32.250 207 12570.92 29.82 54124.10 88888.00 2020-07-25 05:48:32.375 207 12570.90 29.82 54124.10 88888.00 2020-07-25 05:48:32.500 207 12570.90 29.80 54124.07 88888.00 2020-07-25 05:48:32.625 207 12570.90 29.85 54124.10 88888.00 2020-07-25 05:48:32.750 207 12570.83 29.85 54124.07 88888.00 2020-07-25 05:48:32.875 207 12570.85 29.82 54124.07 88888.00 2020-07-25 05:48:33.000 207 12570.95 29.82 54124.07 88888.00 2020-07-25 05:48:33.125 207 12570.95 29.80 54124.07 88888.00 2020-07-25 05:48:33.250 207 12570.92 29.80 54124.05 88888.00 2020-07-25 05:48:33.375 207 12570.95 29.82 54124.03 88888.00 2020-07-25 05:48:33.500 207 12570.90 29.82 54124.07 88888.00 2020-07-25 05:48:33.625 207 12570.88 29.82 54124.10 88888.00 2020-07-25 05:48:33.750 207 12570.83 29.82 54124.10 88888.00 2020-07-25 05:48:33.875 207 12570.83 29.88 54124.12 88888.00 2020-07-25 05:48:34.000 207 12570.88 29.80 54124.10 88888.00 2020-07-25 05:48:34.125 207 12570.85 29.80 54124.10 88888.00 2020-07-25 05:48:34.250 207 12570.88 29.85 54124.12 88888.00 2020-07-25 05:48:34.375 207 12570.92 29.80 54124.10 88888.00 2020-07-25 05:48:34.500 207 12570.85 29.80 54124.07 88888.00 2020-07-25 05:48:34.625 207 12570.77 29.80 54124.05 88888.00 2020-07-25 05:48:34.750 207 12570.83 29.77 54124.05 88888.00 2020-07-25 05:48:34.875 207 12570.83 29.77 54124.05 88888.00 2020-07-25 05:48:35.000 207 12570.83 29.80 54124.10 88888.00 2020-07-25 05:48:35.125 207 12570.77 29.80 54124.07 88888.00 2020-07-25 05:48:35.250 207 12570.77 29.77 54124.05 88888.00 2020-07-25 05:48:35.375 207 12570.85 29.77 54124.05 88888.00 2020-07-25 05:48:35.500 207 12570.85 29.75 54124.05 88888.00 2020-07-25 05:48:35.625 207 12570.83 29.75 54124.07 88888.00 2020-07-25 05:48:35.750 207 12570.83 29.77 54124.10 88888.00 2020-07-25 05:48:35.875 207 12570.83 29.77 54124.10 88888.00 2020-07-25 05:48:36.000 207 12570.88 29.80 54124.10 88888.00 2020-07-25 05:48:36.125 207 12570.83 29.82 54124.12 88888.00 2020-07-25 05:48:36.250 207 12570.80 29.77 54124.12 88888.00 2020-07-25 05:48:36.375 207 12570.88 29.82 54124.10 88888.00 2020-07-25 05:48:36.500 207 12570.85 29.80 54124.10 88888.00 2020-07-25 05:48:36.625 207 12570.83 29.77 54124.07 88888.00 2020-07-25 05:48:36.750 207 12570.77 29.77 54124.05 88888.00 2020-07-25 05:48:36.875 207 12570.77 29.75 54124.07 88888.00 2020-07-25 05:48:37.000 207 12570.80 29.75 54124.07 88888.00 2020-07-25 05:48:37.125 207 12570.83 29.75 54124.12 88888.00 2020-07-25 05:48:37.250 207 12570.77 29.73 54124.10 88888.00 2020-07-25 05:48:37.375 207 12570.77 29.75 54124.10 88888.00 2020-07-25 05:48:37.500 207 12570.75 29.77 54124.12 88888.00 2020-07-25 05:48:37.625 207 12570.77 29.77 54124.18 88888.00 2020-07-25 05:48:37.750 207 12570.77 29.82 54124.18 88888.00 2020-07-25 05:48:37.875 207 12570.73 29.80 54124.18 88888.00 2020-07-25 05:48:38.000 207 12570.77 29.75 54124.12 88888.00 2020-07-25 05:48:38.125 207 12570.80 29.73 54124.12 88888.00 2020-07-25 05:48:38.250 207 12570.83 29.70 54124.15 88888.00 2020-07-25 05:48:38.375 207 12570.88 29.73 54124.15 88888.00 2020-07-25 05:48:38.500 207 12570.88 29.73 54124.12 88888.00 2020-07-25 05:48:38.625 207 12570.80 29.75 54124.12 88888.00 2020-07-25 05:48:38.750 207 12570.85 29.73 54124.12 88888.00 2020-07-25 05:48:38.875 207 12570.90 29.75 54124.07 88888.00 2020-07-25 05:48:39.000 207 12570.90 29.75 54124.07 88888.00 2020-07-25 05:48:39.125 207 12570.85 29.75 54124.10 88888.00 2020-07-25 05:48:39.250 207 12570.85 29.77 54124.15 88888.00 2020-07-25 05:48:39.375 207 12570.88 29.77 54124.15 88888.00 2020-07-25 05:48:39.500 207 12570.85 29.75 54124.15 88888.00 2020-07-25 05:48:39.625 207 12570.80 29.75 54124.15 88888.00 2020-07-25 05:48:39.750 207 12570.80 29.75 54124.07 88888.00 2020-07-25 05:48:39.875 207 12570.88 29.73 54124.05 88888.00 2020-07-25 05:48:40.000 207 12570.92 29.73 54124.10 88888.00 2020-07-25 05:48:40.125 207 12570.90 29.80 54124.15 88888.00 2020-07-25 05:48:40.250 207 12570.85 29.73 54124.15 88888.00 2020-07-25 05:48:40.375 207 12570.83 29.73 54124.12 88888.00 2020-07-25 05:48:40.500 207 12570.77 29.70 54124.10 88888.00 2020-07-25 05:48:40.625 207 12570.77 29.73 54124.05 88888.00 2020-07-25 05:48:40.750 207 12570.77 29.70 54124.07 88888.00 2020-07-25 05:48:40.875 207 12570.75 29.65 54124.05 88888.00 2020-07-25 05:48:41.000 207 12570.80 29.68 54124.03 88888.00 2020-07-25 05:48:41.125 207 12570.85 29.70 54124.05 88888.00 2020-07-25 05:48:41.250 207 12570.80 29.68 54124.07 88888.00 2020-07-25 05:48:41.375 207 12570.80 29.70 54124.07 88888.00 2020-07-25 05:48:41.500 207 12570.83 29.70 54124.05 88888.00 2020-07-25 05:48:41.625 207 12570.83 29.70 54124.03 88888.00 2020-07-25 05:48:41.750 207 12570.83 29.75 54124.05 88888.00 2020-07-25 05:48:41.875 207 12570.88 29.73 54124.15 88888.00 2020-07-25 05:48:42.000 207 12570.88 29.73 54124.15 88888.00 2020-07-25 05:48:42.125 207 12570.95 29.73 54124.15 88888.00 2020-07-25 05:48:42.250 207 12570.85 29.70 54124.15 88888.00 2020-07-25 05:48:42.375 207 12570.88 29.70 54124.15 88888.00 2020-07-25 05:48:42.500 207 12570.90 29.70 54124.20 88888.00 2020-07-25 05:48:42.625 207 12570.83 29.68 54124.22 88888.00 2020-07-25 05:48:42.750 207 12570.85 29.70 54124.25 88888.00 2020-07-25 05:48:42.875 207 12570.85 29.75 54124.22 88888.00 2020-07-25 05:48:43.000 207 12570.80 29.75 54124.20 88888.00 2020-07-25 05:48:43.125 207 12570.85 29.75 54124.22 88888.00 2020-07-25 05:48:43.250 207 12570.92 29.75 54124.30 88888.00 2020-07-25 05:48:43.375 207 12570.92 29.75 54124.28 88888.00 2020-07-25 05:48:43.500 207 12570.92 29.75 54124.22 88888.00 2020-07-25 05:48:43.625 207 12570.95 29.77 54124.22 88888.00 2020-07-25 05:48:43.750 207 12570.92 29.75 54124.20 88888.00 2020-07-25 05:48:43.875 207 12570.83 29.70 54124.22 88888.00 2020-07-25 05:48:44.000 207 12570.77 29.73 54124.25 88888.00 2020-07-25 05:48:44.125 207 12570.83 29.70 54124.25 88888.00 2020-07-25 05:48:44.250 207 12570.85 29.70 54124.25 88888.00 2020-07-25 05:48:44.375 207 12570.88 29.70 54124.25 88888.00 2020-07-25 05:48:44.500 207 12570.83 29.70 54124.25 88888.00 2020-07-25 05:48:44.625 207 12570.88 29.68 54124.25 88888.00 2020-07-25 05:48:44.750 207 12570.88 29.70 54124.25 88888.00 2020-07-25 05:48:44.875 207 12570.88 29.68 54124.20 88888.00 2020-07-25 05:48:45.000 207 12570.95 29.70 54124.15 88888.00 2020-07-25 05:48:45.125 207 12570.98 29.70 54124.18 88888.00 2020-07-25 05:48:45.250 207 12570.98 29.70 54124.18 88888.00 2020-07-25 05:48:45.375 207 12570.95 29.70 54124.18 88888.00 2020-07-25 05:48:45.500 207 12570.92 29.65 54124.18 88888.00 2020-07-25 05:48:45.625 207 12570.95 29.68 54124.20 88888.00 2020-07-25 05:48:45.750 207 12570.98 29.68 54124.18 88888.00 2020-07-25 05:48:45.875 207 12570.92 29.65 54124.18 88888.00 2020-07-25 05:48:46.000 207 12570.90 29.68 54124.22 88888.00 2020-07-25 05:48:46.125 207 12570.85 29.68 54124.25 88888.00 2020-07-25 05:48:46.250 207 12570.83 29.68 54124.22 88888.00 2020-07-25 05:48:46.375 207 12570.90 29.70 54124.22 88888.00 2020-07-25 05:48:46.500 207 12570.92 29.68 54124.22 88888.00 2020-07-25 05:48:46.625 207 12570.83 29.70 54124.25 88888.00 2020-07-25 05:48:46.750 207 12570.77 29.70 54124.28 88888.00 2020-07-25 05:48:46.875 207 12570.83 29.68 54124.25 88888.00 2020-07-25 05:48:47.000 207 12570.83 29.70 54124.25 88888.00 2020-07-25 05:48:47.125 207 12570.88 29.70 54124.32 88888.00 2020-07-25 05:48:47.250 207 12570.83 29.68 54124.28 88888.00 2020-07-25 05:48:47.375 207 12570.85 29.68 54124.25 88888.00 2020-07-25 05:48:47.500 207 12570.88 29.70 54124.25 88888.00 2020-07-25 05:48:47.625 207 12570.92 29.68 54124.28 88888.00 2020-07-25 05:48:47.750 207 12570.92 29.70 54124.30 88888.00 2020-07-25 05:48:47.875 207 12570.88 29.70 54124.32 88888.00 2020-07-25 05:48:48.000 207 12570.80 29.70 54124.32 88888.00 2020-07-25 05:48:48.125 207 12570.80 29.70 54124.32 88888.00 2020-07-25 05:48:48.250 207 12570.75 29.68 54124.32 88888.00 2020-07-25 05:48:48.375 207 12570.80 29.68 54124.32 88888.00 2020-07-25 05:48:48.500 207 12570.77 29.70 54124.32 88888.00 2020-07-25 05:48:48.625 207 12570.80 29.70 54124.30 88888.00 2020-07-25 05:48:48.750 207 12570.80 29.73 54124.30 88888.00 2020-07-25 05:48:48.875 207 12570.80 29.68 54124.32 88888.00 2020-07-25 05:48:49.000 207 12570.77 29.65 54124.35 88888.00 2020-07-25 05:48:49.125 207 12570.83 29.68 54124.38 88888.00 2020-07-25 05:48:49.250 207 12570.80 29.70 54124.38 88888.00 2020-07-25 05:48:49.375 207 12570.77 29.70 54124.38 88888.00 2020-07-25 05:48:49.500 207 12570.77 29.68 54124.35 88888.00 2020-07-25 05:48:49.625 207 12570.75 29.73 54124.38 88888.00 2020-07-25 05:48:49.750 207 12570.73 29.73 54124.38 88888.00 2020-07-25 05:48:49.875 207 12570.75 29.68 54124.38 88888.00 2020-07-25 05:48:50.000 207 12570.80 29.68 54124.32 88888.00 2020-07-25 05:48:50.125 207 12570.88 29.73 54124.28 88888.00 2020-07-25 05:48:50.250 207 12570.83 29.70 54124.30 88888.00 2020-07-25 05:48:50.375 207 12570.75 29.68 54124.30 88888.00 2020-07-25 05:48:50.500 207 12570.67 29.65 54124.30 88888.00 2020-07-25 05:48:50.625 207 12570.67 29.68 54124.28 88888.00 2020-07-25 05:48:50.750 207 12570.73 29.75 54124.25 88888.00 2020-07-25 05:48:50.875 207 12570.73 29.70 54124.30 88888.00 2020-07-25 05:48:51.000 207 12570.80 29.65 54124.25 88888.00 2020-07-25 05:48:51.125 207 12570.83 29.68 54124.32 88888.00 2020-07-25 05:48:51.250 207 12570.77 29.68 54124.32 88888.00 2020-07-25 05:48:51.375 207 12570.77 29.70 54124.30 88888.00 2020-07-25 05:48:51.500 207 12570.75 29.68 54124.30 88888.00 2020-07-25 05:48:51.625 207 12570.77 29.70 54124.35 88888.00 2020-07-25 05:48:51.750 207 12570.77 29.70 54124.35 88888.00 2020-07-25 05:48:51.875 207 12570.80 29.70 54124.35 88888.00 2020-07-25 05:48:52.000 207 12570.77 29.70 54124.25 88888.00 2020-07-25 05:48:52.125 207 12570.73 29.73 54124.20 88888.00 2020-07-25 05:48:52.250 207 12570.70 29.70 54124.22 88888.00 2020-07-25 05:48:52.375 207 12570.75 29.68 54124.22 88888.00 2020-07-25 05:48:52.500 207 12570.83 29.68 54124.18 88888.00 2020-07-25 05:48:52.625 207 12570.83 29.68 54124.20 88888.00 2020-07-25 05:48:52.750 207 12570.80 29.65 54124.22 88888.00 2020-07-25 05:48:52.875 207 12570.80 29.65 54124.15 88888.00 2020-07-25 05:48:53.000 207 12570.73 29.65 54124.10 88888.00 2020-07-25 05:48:53.125 207 12570.67 29.65 54124.15 88888.00 2020-07-25 05:48:53.250 207 12570.70 29.62 54124.20 88888.00 2020-07-25 05:48:53.375 207 12570.75 29.65 54124.20 88888.00 2020-07-25 05:48:53.500 207 12570.73 29.65 54124.20 88888.00 2020-07-25 05:48:53.625 207 12570.73 29.65 54124.20 88888.00 2020-07-25 05:48:53.750 207 12570.75 29.65 54124.25 88888.00 2020-07-25 05:48:53.875 207 12570.80 29.68 54124.30 88888.00 2020-07-25 05:48:54.000 207 12570.77 29.68 54124.35 88888.00 2020-07-25 05:48:54.125 207 12570.75 29.68 54124.35 88888.00 2020-07-25 05:48:54.250 207 12570.75 29.70 54124.32 88888.00 2020-07-25 05:48:54.375 207 12570.77 29.70 54124.32 88888.00 2020-07-25 05:48:54.500 207 12570.75 29.68 54124.30 88888.00 2020-07-25 05:48:54.625 207 12570.77 29.68 54124.35 88888.00 2020-07-25 05:48:54.750 207 12570.75 29.70 54124.35 88888.00 2020-07-25 05:48:54.875 207 12570.73 29.70 54124.32 88888.00 2020-07-25 05:48:55.000 207 12570.67 29.68 54124.28 88888.00 2020-07-25 05:48:55.125 207 12570.70 29.65 54124.35 88888.00 2020-07-25 05:48:55.250 207 12570.67 29.65 54124.35 88888.00 2020-07-25 05:48:55.375 207 12570.73 29.70 54124.35 88888.00 2020-07-25 05:48:55.500 207 12570.77 29.70 54124.35 88888.00 2020-07-25 05:48:55.625 207 12570.83 29.68 54124.40 88888.00 2020-07-25 05:48:55.750 207 12570.80 29.65 54124.40 88888.00 2020-07-25 05:48:55.875 207 12570.75 29.65 54124.40 88888.00 2020-07-25 05:48:56.000 207 12570.77 29.68 54124.38 88888.00 2020-07-25 05:48:56.125 207 12570.77 29.68 54124.40 88888.00 2020-07-25 05:48:56.250 207 12570.77 29.68 54124.43 88888.00 2020-07-25 05:48:56.375 207 12570.80 29.65 54124.40 88888.00 2020-07-25 05:48:56.500 207 12570.83 29.68 54124.40 88888.00 2020-07-25 05:48:56.625 207 12570.80 29.68 54124.40 88888.00 2020-07-25 05:48:56.750 207 12570.83 29.70 54124.38 88888.00 2020-07-25 05:48:56.875 207 12570.83 29.68 54124.38 88888.00 2020-07-25 05:48:57.000 207 12570.77 29.62 54124.38 88888.00 2020-07-25 05:48:57.125 207 12570.80 29.62 54124.43 88888.00 2020-07-25 05:48:57.250 207 12570.77 29.60 54124.43 88888.00 2020-07-25 05:48:57.375 207 12570.83 29.62 54124.38 88888.00 2020-07-25 05:48:57.500 207 12570.77 29.65 54124.43 88888.00 2020-07-25 05:48:57.625 207 12570.77 29.65 54124.40 88888.00 2020-07-25 05:48:57.750 207 12570.80 29.65 54124.43 88888.00 2020-07-25 05:48:57.875 207 12570.88 29.65 54124.47 88888.00 2020-07-25 05:48:58.000 207 12570.90 29.65 54124.45 88888.00 2020-07-25 05:48:58.125 207 12570.85 29.65 54124.43 88888.00 2020-07-25 05:48:58.250 207 12570.88 29.62 54124.40 88888.00 2020-07-25 05:48:58.375 207 12570.92 29.62 54124.40 88888.00 2020-07-25 05:48:58.500 207 12570.88 29.62 54124.43 88888.00 2020-07-25 05:48:58.625 207 12570.83 29.65 54124.38 88888.00 2020-07-25 05:48:58.750 207 12570.85 29.68 54124.40 88888.00 2020-07-25 05:48:58.875 207 12570.85 29.65 54124.40 88888.00 2020-07-25 05:48:59.000 207 12570.83 29.62 54124.40 88888.00 2020-07-25 05:48:59.125 207 12570.83 29.62 54124.47 88888.00 2020-07-25 05:48:59.250 207 12570.85 29.65 54124.45 88888.00 2020-07-25 05:48:59.375 207 12570.88 29.62 54124.40 88888.00 2020-07-25 05:48:59.500 207 12570.88 29.62 54124.40 88888.00 2020-07-25 05:48:59.625 207 12570.90 29.65 54124.43 88888.00 2020-07-25 05:48:59.750 207 12570.85 29.62 54124.40 88888.00 2020-07-25 05:48:59.875 207 12570.85 29.62 54124.35 88888.00 2020-07-25 05:49:00.000 207 12570.85 29.62 54124.43 88888.00 2020-07-25 05:49:00.125 207 12570.85 29.62 54124.47 88888.00 2020-07-25 05:49:00.250 207 12570.85 29.60 54124.50 88888.00 2020-07-25 05:49:00.375 207 12570.88 29.60 54124.43 88888.00 2020-07-25 05:49:00.500 207 12570.88 29.65 54124.38 88888.00 2020-07-25 05:49:00.625 207 12570.90 29.68 54124.40 88888.00 2020-07-25 05:49:00.750 207 12570.88 29.65 54124.40 88888.00 2020-07-25 05:49:00.875 207 12570.85 29.65 54124.43 88888.00 2020-07-25 05:49:01.000 207 12570.83 29.65 54124.43 88888.00 2020-07-25 05:49:01.125 207 12570.85 29.65 54124.50 88888.00 2020-07-25 05:49:01.250 207 12570.85 29.62 54124.50 88888.00 2020-07-25 05:49:01.375 207 12570.88 29.62 54124.47 88888.00 2020-07-25 05:49:01.500 207 12570.83 29.65 54124.45 88888.00 2020-07-25 05:49:01.625 207 12570.83 29.65 54124.45 88888.00 2020-07-25 05:49:01.750 207 12570.83 29.65 54124.47 88888.00 2020-07-25 05:49:01.875 207 12570.83 29.65 54124.47 88888.00 2020-07-25 05:49:02.000 207 12570.85 29.62 54124.40 88888.00 2020-07-25 05:49:02.125 207 12570.92 29.65 54124.43 88888.00 2020-07-25 05:49:02.250 207 12570.92 29.62 54124.43 88888.00 2020-07-25 05:49:02.375 207 12570.95 29.62 54124.47 88888.00 2020-07-25 05:49:02.500 207 12570.88 29.62 54124.53 88888.00 2020-07-25 05:49:02.625 207 12570.88 29.62 54124.53 88888.00 2020-07-25 05:49:02.750 207 12570.90 29.68 54124.55 88888.00 2020-07-25 05:49:02.875 207 12570.88 29.65 54124.53 88888.00 2020-07-25 05:49:03.000 207 12570.90 29.65 54124.53 88888.00 2020-07-25 05:49:03.125 207 12570.90 29.65 54124.50 88888.00 2020-07-25 05:49:03.250 207 12570.88 29.65 54124.53 88888.00 2020-07-25 05:49:03.375 207 12570.88 29.68 54124.55 88888.00 2020-07-25 05:49:03.500 207 12570.77 29.68 54124.50 88888.00 2020-07-25 05:49:03.625 207 12570.80 29.68 54124.47 88888.00 2020-07-25 05:49:03.750 207 12570.83 29.68 54124.47 88888.00 2020-07-25 05:49:03.875 207 12570.83 29.68 54124.47 88888.00 2020-07-25 05:49:04.000 207 12570.80 29.65 54124.45 88888.00 2020-07-25 05:49:04.125 207 12570.80 29.65 54124.43 88888.00 2020-07-25 05:49:04.250 207 12570.80 29.68 54124.50 88888.00 2020-07-25 05:49:04.375 207 12570.85 29.70 54124.50 88888.00 2020-07-25 05:49:04.500 207 12570.83 29.65 54124.45 88888.00 2020-07-25 05:49:04.625 207 12570.77 29.62 54124.40 88888.00 2020-07-25 05:49:04.750 207 12570.75 29.62 54124.40 88888.00 2020-07-25 05:49:04.875 207 12570.75 29.65 54124.40 88888.00 2020-07-25 05:49:05.000 207 12570.77 29.68 54124.45 88888.00 2020-07-25 05:49:05.125 207 12570.80 29.68 54124.47 88888.00 2020-07-25 05:49:05.250 207 12570.80 29.65 54124.47 88888.00 2020-07-25 05:49:05.375 207 12570.90 29.65 54124.45 88888.00 2020-07-25 05:49:05.500 207 12570.98 29.65 54124.45 88888.00 2020-07-25 05:49:05.625 207 12570.95 29.70 54124.45 88888.00 2020-07-25 05:49:05.750 207 12570.85 29.70 54124.47 88888.00 2020-07-25 05:49:05.875 207 12570.75 29.68 54124.45 88888.00 2020-07-25 05:49:06.000 207 12570.77 29.68 54124.47 88888.00 2020-07-25 05:49:06.125 207 12570.75 29.73 54124.53 88888.00 2020-07-25 05:49:06.250 207 12570.70 29.70 54124.53 88888.00 2020-07-25 05:49:06.375 207 12570.70 29.68 54124.47 88888.00 2020-07-25 05:49:06.500 207 12570.70 29.65 54124.50 88888.00 2020-07-25 05:49:06.625 207 12570.65 29.68 54124.50 88888.00 2020-07-25 05:49:06.750 207 12570.65 29.70 54124.47 88888.00 2020-07-25 05:49:06.875 207 12570.70 29.70 54124.53 88888.00 2020-07-25 05:49:07.000 207 12570.77 29.68 54124.50 88888.00 2020-07-25 05:49:07.125 207 12570.75 29.65 54124.53 88888.00 2020-07-25 05:49:07.250 207 12570.67 29.68 54124.53 88888.00 2020-07-25 05:49:07.375 207 12570.67 29.68 54124.50 88888.00 2020-07-25 05:49:07.500 207 12570.70 29.70 54124.50 88888.00 2020-07-25 05:49:07.625 207 12570.77 29.73 54124.55 88888.00 2020-07-25 05:49:07.750 207 12570.77 29.73 54124.55 88888.00 2020-07-25 05:49:07.875 207 12570.73 29.73 54124.57 88888.00 2020-07-25 05:49:08.000 207 12570.75 29.68 54124.55 88888.00 2020-07-25 05:49:08.125 207 12570.73 29.68 54124.55 88888.00 2020-07-25 05:49:08.250 207 12570.67 29.65 54124.57 88888.00 2020-07-25 05:49:08.375 207 12570.70 29.68 54124.53 88888.00 2020-07-25 05:49:08.500 207 12570.67 29.73 54124.53 88888.00 2020-07-25 05:49:08.625 207 12570.75 29.73 54124.55 88888.00 2020-07-25 05:49:08.750 207 12570.77 29.73 54124.57 88888.00 2020-07-25 05:49:08.875 207 12570.80 29.75 54124.60 88888.00 2020-07-25 05:49:09.000 207 12570.80 29.70 54124.53 88888.00 2020-07-25 05:49:09.125 207 12570.70 29.68 54124.47 88888.00 2020-07-25 05:49:09.250 207 12570.67 29.68 54124.47 88888.00 2020-07-25 05:49:09.375 207 12570.70 29.70 54124.45 88888.00 2020-07-25 05:49:09.500 207 12570.73 29.70 54124.43 88888.00 2020-07-25 05:49:09.625 207 12570.73 29.70 54124.47 88888.00 2020-07-25 05:49:09.750 207 12570.77 29.70 54124.47 88888.00 2020-07-25 05:49:09.875 207 12570.83 29.75 54124.45 88888.00 2020-07-25 05:49:10.000 207 12570.83 29.77 54124.43 88888.00 2020-07-25 05:49:10.125 207 12570.77 29.77 54124.47 88888.00 2020-07-25 05:49:10.250 207 12570.70 29.73 54124.53 88888.00 2020-07-25 05:49:10.375 207 12570.67 29.73 54124.53 88888.00 2020-07-25 05:49:10.500 207 12570.70 29.75 54124.47 88888.00 2020-07-25 05:49:10.625 207 12570.75 29.73 54124.43 88888.00 2020-07-25 05:49:10.750 207 12570.77 29.73 54124.45 88888.00 2020-07-25 05:49:10.875 207 12570.77 29.70 54124.43 88888.00 2020-07-25 05:49:11.000 207 12570.80 29.70 54124.38 88888.00 2020-07-25 05:49:11.125 207 12570.85 29.70 54124.35 88888.00 2020-07-25 05:49:11.250 207 12570.80 29.70 54124.40 88888.00 2020-07-25 05:49:11.375 207 12570.77 29.70 54124.40 88888.00 2020-07-25 05:49:11.500 207 12570.83 29.73 54124.40 88888.00 2020-07-25 05:49:11.625 207 12570.80 29.73 54124.38 88888.00 2020-07-25 05:49:11.750 207 12570.73 29.70 54124.35 88888.00 2020-07-25 05:49:11.875 207 12570.73 29.75 54124.40 88888.00 2020-07-25 05:49:12.000 207 12570.80 29.80 54124.45 88888.00 2020-07-25 05:49:12.125 207 12570.85 29.80 54124.47 88888.00 2020-07-25 05:49:12.250 207 12570.83 29.77 54124.47 88888.00 2020-07-25 05:49:12.375 207 12570.80 29.75 54124.45 88888.00 2020-07-25 05:49:12.500 207 12570.75 29.75 54124.43 88888.00 2020-07-25 05:49:12.625 207 12570.75 29.80 54124.43 88888.00 2020-07-25 05:49:12.750 207 12570.77 29.80 54124.40 88888.00 2020-07-25 05:49:12.875 207 12570.67 29.80 54124.43 88888.00 2020-07-25 05:49:13.000 207 12570.67 29.75 54124.45 88888.00 2020-07-25 05:49:13.125 207 12570.75 29.75 54124.45 88888.00 2020-07-25 05:49:13.250 207 12570.77 29.75 54124.45 88888.00 2020-07-25 05:49:13.375 207 12570.77 29.82 54124.45 88888.00 2020-07-25 05:49:13.500 207 12570.73 29.82 54124.47 88888.00 2020-07-25 05:49:13.625 207 12570.70 29.77 54124.45 88888.00 2020-07-25 05:49:13.750 207 12570.75 29.77 54124.45 88888.00 2020-07-25 05:49:13.875 207 12570.80 29.77 54124.45 88888.00 2020-07-25 05:49:14.000 207 12570.83 29.77 54124.45 88888.00 2020-07-25 05:49:14.125 207 12570.83 29.82 54124.47 88888.00 2020-07-25 05:49:14.250 207 12570.70 29.77 54124.47 88888.00 2020-07-25 05:49:14.375 207 12570.70 29.75 54124.45 88888.00 2020-07-25 05:49:14.500 207 12570.73 29.75 54124.47 88888.00 2020-07-25 05:49:14.625 207 12570.77 29.75 54124.43 88888.00 2020-07-25 05:49:14.750 207 12570.85 29.73 54124.43 88888.00 2020-07-25 05:49:14.875 207 12570.88 29.75 54124.43 88888.00 2020-07-25 05:49:15.000 207 12570.85 29.75 54124.43 88888.00 2020-07-25 05:49:15.125 207 12570.77 29.75 54124.45 88888.00 2020-07-25 05:49:15.250 207 12570.65 29.73 54124.47 88888.00 2020-07-25 05:49:15.375 207 12570.65 29.70 54124.45 88888.00 2020-07-25 05:49:15.500 207 12570.70 29.73 54124.45 88888.00 2020-07-25 05:49:15.625 207 12570.83 29.77 54124.47 88888.00 2020-07-25 05:49:15.750 207 12570.80 29.80 54124.50 88888.00 2020-07-25 05:49:15.875 207 12570.70 29.75 54124.45 88888.00 2020-07-25 05:49:16.000 207 12570.65 29.73 54124.43 88888.00 2020-07-25 05:49:16.125 207 12570.67 29.75 54124.45 88888.00 2020-07-25 05:49:16.250 207 12570.73 29.75 54124.50 88888.00 2020-07-25 05:49:16.375 207 12570.67 29.77 54124.45 88888.00 2020-07-25 05:49:16.500 207 12570.67 29.77 54124.43 88888.00 2020-07-25 05:49:16.625 207 12570.73 29.75 54124.38 88888.00 2020-07-25 05:49:16.750 207 12570.75 29.75 54124.40 88888.00 2020-07-25 05:49:16.875 207 12570.77 29.80 54124.43 88888.00 2020-07-25 05:49:17.000 207 12570.75 29.80 54124.43 88888.00 2020-07-25 05:49:17.125 207 12570.65 29.77 54124.43 88888.00 2020-07-25 05:49:17.250 207 12570.67 29.75 54124.45 88888.00 2020-07-25 05:49:17.375 207 12570.73 29.77 54124.43 88888.00 2020-07-25 05:49:17.500 207 12570.73 29.77 54124.40 88888.00 2020-07-25 05:49:17.625 207 12570.70 29.75 54124.43 88888.00 2020-07-25 05:49:17.750 207 12570.73 29.77 54124.45 88888.00 2020-07-25 05:49:17.875 207 12570.70 29.80 54124.45 88888.00 2020-07-25 05:49:18.000 207 12570.73 29.82 54124.47 88888.00 2020-07-25 05:49:18.125 207 12570.67 29.80 54124.47 88888.00 2020-07-25 05:49:18.250 207 12570.70 29.82 54124.53 88888.00 2020-07-25 05:49:18.375 207 12570.80 29.82 54124.53 88888.00 2020-07-25 05:49:18.500 207 12570.83 29.85 54124.55 88888.00 2020-07-25 05:49:18.625 207 12570.80 29.80 54124.55 88888.00 2020-07-25 05:49:18.750 207 12570.73 29.80 54124.57 88888.00 2020-07-25 05:49:18.875 207 12570.70 29.80 54124.55 88888.00 2020-07-25 05:49:19.000 207 12570.70 29.82 54124.53 88888.00 2020-07-25 05:49:19.125 207 12570.75 29.85 54124.50 88888.00 2020-07-25 05:49:19.250 207 12570.80 29.88 54124.50 88888.00 2020-07-25 05:49:19.375 207 12570.77 29.85 54124.55 88888.00 2020-07-25 05:49:19.500 207 12570.73 29.82 54124.55 88888.00 2020-07-25 05:49:19.625 207 12570.73 29.82 54124.57 88888.00 2020-07-25 05:49:19.750 207 12570.77 29.85 54124.53 88888.00 2020-07-25 05:49:19.875 207 12570.83 29.85 54124.53 88888.00 2020-07-25 05:49:20.000 207 12570.80 29.82 54124.57 88888.00 2020-07-25 05:49:20.125 207 12570.75 29.85 54124.55 88888.00 2020-07-25 05:49:20.250 207 12570.73 29.82 54124.53 88888.00 2020-07-25 05:49:20.375 207 12570.73 29.82 54124.50 88888.00 2020-07-25 05:49:20.500 207 12570.70 29.90 54124.50 88888.00 2020-07-25 05:49:20.625 207 12570.70 29.82 54124.47 88888.00 2020-07-25 05:49:20.750 207 12570.73 29.82 54124.45 88888.00 2020-07-25 05:49:20.875 207 12570.70 29.85 54124.47 88888.00 2020-07-25 05:49:21.000 207 12570.75 29.85 54124.45 88888.00 2020-07-25 05:49:21.125 207 12570.75 29.88 54124.50 88888.00 2020-07-25 05:49:21.250 207 12570.75 29.88 54124.50 88888.00 2020-07-25 05:49:21.375 207 12570.83 29.88 54124.50 88888.00 2020-07-25 05:49:21.500 207 12570.83 29.85 54124.45 88888.00 2020-07-25 05:49:21.625 207 12570.83 29.80 54124.43 88888.00 2020-07-25 05:49:21.750 207 12570.85 29.82 54124.47 88888.00 2020-07-25 05:49:21.875 207 12570.83 29.88 54124.50 88888.00 2020-07-25 05:49:22.000 207 12570.77 29.85 54124.47 88888.00 2020-07-25 05:49:22.125 207 12570.70 29.88 54124.45 88888.00 2020-07-25 05:49:22.250 207 12570.67 29.85 54124.47 88888.00 2020-07-25 05:49:22.375 207 12570.73 29.90 54124.50 88888.00 2020-07-25 05:49:22.500 207 12570.83 29.90 54124.47 88888.00 2020-07-25 05:49:22.625 207 12570.92 29.90 54124.47 88888.00 2020-07-25 05:49:22.750 207 12570.88 29.90 54124.47 88888.00 2020-07-25 05:49:22.875 207 12570.77 29.85 54124.43 88888.00 2020-07-25 05:49:23.000 207 12570.73 29.82 54124.43 88888.00 2020-07-25 05:49:23.125 207 12570.83 29.85 54124.43 88888.00 2020-07-25 05:49:23.250 207 12570.83 29.85 54124.45 88888.00 2020-07-25 05:49:23.375 207 12570.83 29.88 54124.43 88888.00 2020-07-25 05:49:23.500 207 12570.83 29.85 54124.43 88888.00 2020-07-25 05:49:23.625 207 12570.85 29.85 54124.45 88888.00 2020-07-25 05:49:23.750 207 12570.92 29.88 54124.47 88888.00 2020-07-25 05:49:23.875 207 12570.95 29.90 54124.50 88888.00 2020-07-25 05:49:24.000 207 12570.90 29.93 54124.55 88888.00 2020-07-25 05:49:24.125 207 12570.88 29.93 54124.53 88888.00 2020-07-25 05:49:24.250 207 12570.83 29.93 54124.53 88888.00 2020-07-25 05:49:24.375 207 12570.80 29.93 54124.50 88888.00 2020-07-25 05:49:24.500 207 12570.73 29.95 54124.50 88888.00 2020-07-25 05:49:24.625 207 12570.80 30.00 54124.55 88888.00 2020-07-25 05:49:24.750 207 12570.90 29.95 54124.53 88888.00 2020-07-25 05:49:24.875 207 12570.90 29.95 54124.60 88888.00 2020-07-25 05:49:25.000 207 12570.90 29.93 54124.65 88888.00 2020-07-25 05:49:25.125 207 12570.90 29.93 54124.60 88888.00 2020-07-25 05:49:25.250 207 12570.90 29.95 54124.55 88888.00 2020-07-25 05:49:25.375 207 12570.90 29.98 54124.53 88888.00 2020-07-25 05:49:25.500 207 12570.92 29.95 54124.53 88888.00 2020-07-25 05:49:25.625 207 12570.95 29.95 54124.55 88888.00 2020-07-25 05:49:25.750 207 12570.92 29.95 54124.53 88888.00 2020-07-25 05:49:25.875 207 12570.90 29.98 54124.53 88888.00 2020-07-25 05:49:26.000 207 12570.88 29.98 54124.53 88888.00 2020-07-25 05:49:26.125 207 12570.85 29.98 54124.53 88888.00 2020-07-25 05:49:26.250 207 12570.80 29.95 54124.53 88888.00 2020-07-25 05:49:26.375 207 12570.77 30.00 54124.53 88888.00 2020-07-25 05:49:26.500 207 12570.75 29.98 54124.53 88888.00 2020-07-25 05:49:26.625 207 12570.85 29.95 54124.55 88888.00 2020-07-25 05:49:26.750 207 12570.95 29.95 54124.57 88888.00 2020-07-25 05:49:26.875 207 12570.95 30.00 54124.55 88888.00 2020-07-25 05:49:27.000 207 12570.90 30.02 54124.62 88888.00 2020-07-25 05:49:27.125 207 12570.90 30.05 54124.62 88888.00 2020-07-25 05:49:27.250 207 12570.80 29.95 54124.55 88888.00 2020-07-25 05:49:27.375 207 12570.77 29.98 54124.53 88888.00 2020-07-25 05:49:27.500 207 12570.80 30.00 54124.55 88888.00 2020-07-25 05:49:27.625 207 12570.83 30.05 54124.57 88888.00 2020-07-25 05:49:27.750 207 12570.85 30.07 54124.55 88888.00 2020-07-25 05:49:27.875 207 12570.88 30.05 54124.57 88888.00 2020-07-25 05:49:28.000 207 12570.95 30.05 54124.53 88888.00 2020-07-25 05:49:28.125 207 12570.95 30.05 54124.50 88888.00 2020-07-25 05:49:28.250 207 12570.88 30.05 54124.50 88888.00 2020-07-25 05:49:28.375 207 12570.85 30.02 54124.47 88888.00 2020-07-25 05:49:28.500 207 12570.88 29.98 54124.50 88888.00 2020-07-25 05:49:28.625 207 12570.88 30.00 54124.47 88888.00 2020-07-25 05:49:28.750 207 12570.88 30.05 54124.45 88888.00 2020-07-25 05:49:28.875 207 12570.88 30.02 54124.47 88888.00 2020-07-25 05:49:29.000 207 12570.92 30.05 54124.50 88888.00 2020-07-25 05:49:29.125 207 12570.92 30.07 54124.45 88888.00 2020-07-25 05:49:29.250 207 12570.88 30.10 54124.50 88888.00 2020-07-25 05:49:29.375 207 12570.85 30.12 54124.47 88888.00 2020-07-25 05:49:29.500 207 12570.83 30.10 54124.47 88888.00 2020-07-25 05:49:29.625 207 12570.83 30.07 54124.47 88888.00 2020-07-25 05:49:29.750 207 12570.83 30.07 54124.47 88888.00 2020-07-25 05:49:29.875 207 12570.83 30.10 54124.53 88888.00 2020-07-25 05:49:30.000 207 12570.83 30.07 54124.57 88888.00 2020-07-25 05:49:30.125 207 12570.83 30.10 54124.55 88888.00 2020-07-25 05:49:30.250 207 12570.88 30.07 54124.55 88888.00 2020-07-25 05:49:30.375 207 12570.85 30.10 54124.60 88888.00 2020-07-25 05:49:30.500 207 12570.77 30.10 54124.62 88888.00 2020-07-25 05:49:30.625 207 12570.77 30.12 54124.62 88888.00 2020-07-25 05:49:30.750 207 12570.83 30.12 54124.57 88888.00 2020-07-25 05:49:30.875 207 12570.80 30.12 54124.57 88888.00 2020-07-25 05:49:31.000 207 12570.75 30.12 54124.60 88888.00 2020-07-25 05:49:31.125 207 12570.70 30.12 54124.62 88888.00 2020-07-25 05:49:31.250 207 12570.67 30.07 54124.60 88888.00 2020-07-25 05:49:31.375 207 12570.77 30.10 54124.57 88888.00 2020-07-25 05:49:31.500 207 12570.83 30.10 54124.60 88888.00 2020-07-25 05:49:31.625 207 12570.77 30.12 54124.57 88888.00 2020-07-25 05:49:31.750 207 12570.70 30.15 54124.60 88888.00 2020-07-25 05:49:31.875 207 12570.77 30.12 54124.62 88888.00 2020-07-25 05:49:32.000 207 12570.83 30.12 54124.60 88888.00 2020-07-25 05:49:32.125 207 12570.88 30.15 54124.60 88888.00 2020-07-25 05:49:32.250 207 12570.80 30.12 54124.60 88888.00 2020-07-25 05:49:32.375 207 12570.80 30.15 54124.57 88888.00 2020-07-25 05:49:32.500 207 12570.83 30.18 54124.55 88888.00 2020-07-25 05:49:32.625 207 12570.77 30.15 54124.57 88888.00 2020-07-25 05:49:32.750 207 12570.77 30.15 54124.62 88888.00 2020-07-25 05:49:32.875 207 12570.73 30.12 54124.60 88888.00 2020-07-25 05:49:33.000 207 12570.70 30.12 54124.60 88888.00 2020-07-25 05:49:33.125 207 12570.75 30.12 54124.60 88888.00 2020-07-25 05:49:33.250 207 12570.80 30.18 54124.62 88888.00 2020-07-25 05:49:33.375 207 12570.83 30.18 54124.65 88888.00 2020-07-25 05:49:33.500 207 12570.83 30.18 54124.65 88888.00 2020-07-25 05:49:33.625 207 12570.83 30.12 54124.65 88888.00 2020-07-25 05:49:33.750 207 12570.83 30.18 54124.62 88888.00 2020-07-25 05:49:33.875 207 12570.85 30.20 54124.60 88888.00 2020-07-25 05:49:34.000 207 12570.85 30.18 54124.60 88888.00 2020-07-25 05:49:34.125 207 12570.85 30.20 54124.60 88888.00 2020-07-25 05:49:34.250 207 12570.80 30.18 54124.57 88888.00 2020-07-25 05:49:34.375 207 12570.80 30.23 54124.55 88888.00 2020-07-25 05:49:34.500 207 12570.83 30.23 54124.53 88888.00 2020-07-25 05:49:34.625 207 12570.80 30.18 54124.53 88888.00 2020-07-25 05:49:34.750 207 12570.80 30.18 54124.53 88888.00 2020-07-25 05:49:34.875 207 12570.83 30.20 54124.57 88888.00 2020-07-25 05:49:35.000 207 12570.83 30.23 54124.57 88888.00 2020-07-25 05:49:35.125 207 12570.80 30.18 54124.57 88888.00 2020-07-25 05:49:35.250 207 12570.77 30.18 54124.53 88888.00 2020-07-25 05:49:35.375 207 12570.90 30.18 54124.50 88888.00 2020-07-25 05:49:35.500 207 12570.95 30.18 54124.53 88888.00 2020-07-25 05:49:35.625 207 12570.92 30.20 54124.60 88888.00 2020-07-25 05:49:35.750 207 12570.92 30.20 54124.60 88888.00 2020-07-25 05:49:35.875 207 12570.88 30.25 54124.62 88888.00 2020-07-25 05:49:36.000 207 12570.83 30.25 54124.62 88888.00 2020-07-25 05:49:36.125 207 12570.77 30.25 54124.62 88888.00 2020-07-25 05:49:36.250 207 12570.83 30.25 54124.70 88888.00 2020-07-25 05:49:36.375 207 12570.85 30.27 54124.72 88888.00 2020-07-25 05:49:36.500 207 12570.77 30.30 54124.68 88888.00 2020-07-25 05:49:36.625 207 12570.73 30.27 54124.68 88888.00 2020-07-25 05:49:36.750 207 12570.70 30.25 54124.68 88888.00 2020-07-25 05:49:36.875 207 12570.70 30.25 54124.65 88888.00 2020-07-25 05:49:37.000 207 12570.67 30.25 54124.62 88888.00 2020-07-25 05:49:37.125 207 12570.70 30.25 54124.62 88888.00 2020-07-25 05:49:37.250 207 12570.73 30.23 54124.65 88888.00 2020-07-25 05:49:37.375 207 12570.80 30.25 54124.65 88888.00 2020-07-25 05:49:37.500 207 12570.83 30.25 54124.65 88888.00 2020-07-25 05:49:37.625 207 12570.80 30.20 54124.57 88888.00 2020-07-25 05:49:37.750 207 12570.73 30.23 54124.60 88888.00 2020-07-25 05:49:37.875 207 12570.67 30.25 54124.65 88888.00 2020-07-25 05:49:38.000 207 12570.73 30.27 54124.57 88888.00 2020-07-25 05:49:38.125 207 12570.73 30.25 54124.57 88888.00 2020-07-25 05:49:38.250 207 12570.73 30.20 54124.65 88888.00 2020-07-25 05:49:38.375 207 12570.77 30.25 54124.65 88888.00 2020-07-25 05:49:38.500 207 12570.75 30.25 54124.65 88888.00 2020-07-25 05:49:38.625 207 12570.80 30.27 54124.62 88888.00 2020-07-25 05:49:38.750 207 12570.83 30.27 54124.65 88888.00 2020-07-25 05:49:38.875 207 12570.83 30.27 54124.70 88888.00 2020-07-25 05:49:39.000 207 12570.80 30.27 54124.65 88888.00 2020-07-25 05:49:39.125 207 12570.77 30.25 54124.65 88888.00 2020-07-25 05:49:39.250 207 12570.75 30.25 54124.65 88888.00 2020-07-25 05:49:39.375 207 12570.80 30.27 54124.65 88888.00 2020-07-25 05:49:39.500 207 12570.77 30.27 54124.62 88888.00 2020-07-25 05:49:39.625 207 12570.75 30.27 54124.60 88888.00 2020-07-25 05:49:39.750 207 12570.75 30.30 54124.65 88888.00 2020-07-25 05:49:39.875 207 12570.80 30.30 54124.70 88888.00 2020-07-25 05:49:40.000 207 12570.77 30.30 54124.65 88888.00 2020-07-25 05:49:40.125 207 12570.80 30.30 54124.62 88888.00 2020-07-25 05:49:40.250 207 12570.73 30.27 54124.65 88888.00 2020-07-25 05:49:40.375 207 12570.75 30.27 54124.62 88888.00 2020-07-25 05:49:40.500 207 12570.67 30.30 54124.57 88888.00 2020-07-25 05:49:40.625 207 12570.62 30.27 54124.55 88888.00 2020-07-25 05:49:40.750 207 12570.67 30.30 54124.60 88888.00 2020-07-25 05:49:40.875 207 12570.80 30.32 54124.62 88888.00 2020-07-25 05:49:41.000 207 12570.77 30.30 54124.60 88888.00 2020-07-25 05:49:41.125 207 12570.67 30.27 54124.57 88888.00 2020-07-25 05:49:41.250 207 12570.62 30.30 54124.60 88888.00 2020-07-25 05:49:41.375 207 12570.73 30.30 54124.60 88888.00 2020-07-25 05:49:41.500 207 12570.83 30.32 54124.60 88888.00 2020-07-25 05:49:41.625 207 12570.83 30.32 54124.62 88888.00 2020-07-25 05:49:41.750 207 12570.77 30.30 54124.68 88888.00 2020-07-25 05:49:41.875 207 12570.73 30.30 54124.72 88888.00 2020-07-25 05:49:42.000 207 12570.83 30.35 54124.78 88888.00 2020-07-25 05:49:42.125 207 12570.80 30.35 54124.78 88888.00 2020-07-25 05:49:42.250 207 12570.73 30.35 54124.75 88888.00 2020-07-25 05:49:42.375 207 12570.73 30.32 54124.70 88888.00 2020-07-25 05:49:42.500 207 12570.67 30.35 54124.68 88888.00 2020-07-25 05:49:42.625 207 12570.67 30.32 54124.68 88888.00 2020-07-25 05:49:42.750 207 12570.65 30.32 54124.68 88888.00 2020-07-25 05:49:42.875 207 12570.65 30.38 54124.75 88888.00 2020-07-25 05:49:43.000 207 12570.70 30.38 54124.75 88888.00 2020-07-25 05:49:43.125 207 12570.70 30.38 54124.72 88888.00 2020-07-25 05:49:43.250 207 12570.62 30.35 54124.75 88888.00 2020-07-25 05:49:43.375 207 12570.55 30.35 54124.70 88888.00 2020-07-25 05:49:43.500 207 12570.60 30.35 54124.70 88888.00 2020-07-25 05:49:43.625 207 12570.67 30.35 54124.75 88888.00 2020-07-25 05:49:43.750 207 12570.67 30.35 54124.72 88888.00 2020-07-25 05:49:43.875 207 12570.62 30.35 54124.70 88888.00 2020-07-25 05:49:44.000 207 12570.65 30.35 54124.65 88888.00 2020-07-25 05:49:44.125 207 12570.60 30.32 54124.65 88888.00 2020-07-25 05:49:44.250 207 12570.58 30.30 54124.70 88888.00 2020-07-25 05:49:44.375 207 12570.62 30.35 54124.70 88888.00 2020-07-25 05:49:44.500 207 12570.73 30.38 54124.70 88888.00 2020-07-25 05:49:44.625 207 12570.70 30.38 54124.65 88888.00 2020-07-25 05:49:44.750 207 12570.65 30.38 54124.70 88888.00 2020-07-25 05:49:44.875 207 12570.65 30.35 54124.75 88888.00 2020-07-25 05:49:45.000 207 12570.70 30.35 54124.75 88888.00 2020-07-25 05:49:45.125 207 12570.73 30.38 54124.75 88888.00 2020-07-25 05:49:45.250 207 12570.65 30.35 54124.68 88888.00 2020-07-25 05:49:45.375 207 12570.62 30.35 54124.68 88888.00 2020-07-25 05:49:45.500 207 12570.67 30.35 54124.65 88888.00 2020-07-25 05:49:45.625 207 12570.67 30.38 54124.70 88888.00 2020-07-25 05:49:45.750 207 12570.60 30.38 54124.72 88888.00 2020-07-25 05:49:45.875 207 12570.58 30.38 54124.72 88888.00 2020-07-25 05:49:46.000 207 12570.65 30.40 54124.70 88888.00 2020-07-25 05:49:46.125 207 12570.70 30.38 54124.72 88888.00 2020-07-25 05:49:46.250 207 12570.62 30.35 54124.72 88888.00 2020-07-25 05:49:46.375 207 12570.65 30.35 54124.70 88888.00 2020-07-25 05:49:46.500 207 12570.60 30.38 54124.68 88888.00 2020-07-25 05:49:46.625 207 12570.62 30.35 54124.70 88888.00 2020-07-25 05:49:46.750 207 12570.60 30.30 54124.72 88888.00 2020-07-25 05:49:46.875 207 12570.62 30.35 54124.72 88888.00 2020-07-25 05:49:47.000 207 12570.60 30.35 54124.68 88888.00 2020-07-25 05:49:47.125 207 12570.58 30.38 54124.65 88888.00 2020-07-25 05:49:47.250 207 12570.60 30.35 54124.65 88888.00 2020-07-25 05:49:47.375 207 12570.70 30.38 54124.68 88888.00 2020-07-25 05:49:47.500 207 12570.73 30.38 54124.65 88888.00 2020-07-25 05:49:47.625 207 12570.70 30.38 54124.68 88888.00 2020-07-25 05:49:47.750 207 12570.70 30.38 54124.68 88888.00 2020-07-25 05:49:47.875 207 12570.77 30.40 54124.72 88888.00 2020-07-25 05:49:48.000 207 12570.75 30.40 54124.75 88888.00 2020-07-25 05:49:48.125 207 12570.70 30.40 54124.80 88888.00 2020-07-25 05:49:48.250 207 12570.67 30.43 54124.82 88888.00 2020-07-25 05:49:48.375 207 12570.70 30.43 54124.80 88888.00 2020-07-25 05:49:48.500 207 12570.70 30.43 54124.75 88888.00 2020-07-25 05:49:48.625 207 12570.73 30.43 54124.75 88888.00 2020-07-25 05:49:48.750 207 12570.70 30.43 54124.75 88888.00 2020-07-25 05:49:48.875 207 12570.67 30.40 54124.72 88888.00 2020-07-25 05:49:49.000 207 12570.62 30.40 54124.78 88888.00 2020-07-25 05:49:49.125 207 12570.60 30.40 54124.82 88888.00 2020-07-25 05:49:49.250 207 12570.65 30.40 54124.80 88888.00 2020-07-25 05:49:49.375 207 12570.70 30.38 54124.80 88888.00 2020-07-25 05:49:49.500 207 12570.67 30.40 54124.82 88888.00 2020-07-25 05:49:49.625 207 12570.65 30.40 54124.82 88888.00 2020-07-25 05:49:49.750 207 12570.58 30.40 54124.82 88888.00 2020-07-25 05:49:49.875 207 12570.52 30.40 54124.85 88888.00 2020-07-25 05:49:50.000 207 12570.60 30.40 54124.80 88888.00 2020-07-25 05:49:50.125 207 12570.62 30.38 54124.75 88888.00 2020-07-25 05:49:50.250 207 12570.62 30.40 54124.78 88888.00 2020-07-25 05:49:50.375 207 12570.65 30.43 54124.78 88888.00 2020-07-25 05:49:50.500 207 12570.62 30.43 54124.78 88888.00 2020-07-25 05:49:50.625 207 12570.62 30.40 54124.75 88888.00 2020-07-25 05:49:50.750 207 12570.62 30.38 54124.72 88888.00 2020-07-25 05:49:50.875 207 12570.60 30.43 54124.78 88888.00 2020-07-25 05:49:51.000 207 12570.60 30.43 54124.78 88888.00 2020-07-25 05:49:51.125 207 12570.58 30.40 54124.80 88888.00 2020-07-25 05:49:51.250 207 12570.62 30.38 54124.78 88888.00 2020-07-25 05:49:51.375 207 12570.67 30.43 54124.78 88888.00 2020-07-25 05:49:51.500 207 12570.60 30.40 54124.75 88888.00 2020-07-25 05:49:51.625 207 12570.55 30.40 54124.75 88888.00 2020-07-25 05:49:51.750 207 12570.58 30.40 54124.75 88888.00 2020-07-25 05:49:51.875 207 12570.60 30.40 54124.72 88888.00 2020-07-25 05:49:52.000 207 12570.62 30.43 54124.72 88888.00 2020-07-25 05:49:52.125 207 12570.65 30.43 54124.75 88888.00 2020-07-25 05:49:52.250 207 12570.60 30.45 54124.72 88888.00 2020-07-25 05:49:52.375 207 12570.60 30.45 54124.70 88888.00 2020-07-25 05:49:52.500 207 12570.65 30.40 54124.70 88888.00 2020-07-25 05:49:52.625 207 12570.67 30.40 54124.65 88888.00 2020-07-25 05:49:52.750 207 12570.65 30.40 54124.62 88888.00 2020-07-25 05:49:52.875 207 12570.67 30.38 54124.62 88888.00 2020-07-25 05:49:53.000 207 12570.73 30.38 54124.62 88888.00 2020-07-25 05:49:53.125 207 12570.65 30.40 54124.62 88888.00 2020-07-25 05:49:53.250 207 12570.52 30.40 54124.62 88888.00 2020-07-25 05:49:53.375 207 12570.60 30.43 54124.62 88888.00 2020-07-25 05:49:53.500 207 12570.65 30.43 54124.62 88888.00 2020-07-25 05:49:53.625 207 12570.67 30.45 54124.65 88888.00 2020-07-25 05:49:53.750 207 12570.62 30.48 54124.68 88888.00 2020-07-25 05:49:53.875 207 12570.60 30.45 54124.72 88888.00 2020-07-25 05:49:54.000 207 12570.58 30.43 54124.70 88888.00 2020-07-25 05:49:54.125 207 12570.55 30.45 54124.75 88888.00 2020-07-25 05:49:54.250 207 12570.55 30.48 54124.78 88888.00 2020-07-25 05:49:54.375 207 12570.58 30.48 54124.78 88888.00 2020-07-25 05:49:54.500 207 12570.52 30.45 54124.75 88888.00 2020-07-25 05:49:54.625 207 12570.52 30.48 54124.78 88888.00 2020-07-25 05:49:54.750 207 12570.62 30.48 54124.82 88888.00 2020-07-25 05:49:54.875 207 12570.62 30.48 54124.82 88888.00 2020-07-25 05:49:55.000 207 12570.62 30.48 54124.80 88888.00 2020-07-25 05:49:55.125 207 12570.55 30.45 54124.78 88888.00 2020-07-25 05:49:55.250 207 12570.55 30.45 54124.80 88888.00 2020-07-25 05:49:55.375 207 12570.60 30.48 54124.80 88888.00 2020-07-25 05:49:55.500 207 12570.58 30.43 54124.75 88888.00 2020-07-25 05:49:55.625 207 12570.60 30.43 54124.75 88888.00 2020-07-25 05:49:55.750 207 12570.62 30.48 54124.72 88888.00 2020-07-25 05:49:55.875 207 12570.60 30.50 54124.72 88888.00 2020-07-25 05:49:56.000 207 12570.62 30.50 54124.75 88888.00 2020-07-25 05:49:56.125 207 12570.55 30.50 54124.82 88888.00 2020-07-25 05:49:56.250 207 12570.58 30.48 54124.80 88888.00 2020-07-25 05:49:56.375 207 12570.62 30.48 54124.75 88888.00 2020-07-25 05:49:56.500 207 12570.65 30.48 54124.75 88888.00 2020-07-25 05:49:56.625 207 12570.65 30.48 54124.75 88888.00 2020-07-25 05:49:56.750 207 12570.60 30.45 54124.75 88888.00 2020-07-25 05:49:56.875 207 12570.62 30.45 54124.75 88888.00 2020-07-25 05:49:57.000 207 12570.70 30.45 54124.75 88888.00 2020-07-25 05:49:57.125 207 12570.65 30.48 54124.78 88888.00 2020-07-25 05:49:57.250 207 12570.55 30.45 54124.80 88888.00 2020-07-25 05:49:57.375 207 12570.52 30.48 54124.78 88888.00 2020-07-25 05:49:57.500 207 12570.58 30.48 54124.78 88888.00 2020-07-25 05:49:57.625 207 12570.60 30.48 54124.78 88888.00 2020-07-25 05:49:57.750 207 12570.62 30.50 54124.80 88888.00 2020-07-25 05:49:57.875 207 12570.52 30.48 54124.82 88888.00 2020-07-25 05:49:58.000 207 12570.48 30.48 54124.80 88888.00 2020-07-25 05:49:58.125 207 12570.50 30.50 54124.78 88888.00 2020-07-25 05:49:58.250 207 12570.40 30.48 54124.78 88888.00 2020-07-25 05:49:58.375 207 12570.42 30.45 54124.75 88888.00 2020-07-25 05:49:58.500 207 12570.48 30.43 54124.72 88888.00 2020-07-25 05:49:58.625 207 12570.45 30.45 54124.72 88888.00 2020-07-25 05:49:58.750 207 12570.48 30.48 54124.75 88888.00 2020-07-25 05:49:58.875 207 12570.45 30.48 54124.75 88888.00 2020-07-25 05:49:59.000 207 12570.50 30.48 54124.75 88888.00 2020-07-25 05:49:59.125 207 12570.55 30.48 54124.78 88888.00 2020-07-25 05:49:59.250 207 12570.50 30.48 54124.78 88888.00 2020-07-25 05:49:59.375 207 12570.50 30.48 54124.75 88888.00 2020-07-25 05:49:59.500 207 12570.52 30.48 54124.72 88888.00 2020-07-25 05:49:59.625 207 12570.52 30.50 54124.72 88888.00 2020-07-25 05:49:59.750 207 12570.55 30.50 54124.75 88888.00 2020-07-25 05:49:59.875 207 12570.60 30.50 54124.75 88888.00 2020-07-25 05:50:00.000 207 12570.62 30.50 54124.75 88888.00 2020-07-25 05:50:00.125 207 12570.58 30.52 54124.80 88888.00 2020-07-25 05:50:00.250 207 12570.55 30.50 54124.82 88888.00 2020-07-25 05:50:00.375 207 12570.55 30.52 54124.82 88888.00 2020-07-25 05:50:00.500 207 12570.50 30.52 54124.82 88888.00 2020-07-25 05:50:00.625 207 12570.48 30.50 54124.80 88888.00 2020-07-25 05:50:00.750 207 12570.45 30.52 54124.80 88888.00 2020-07-25 05:50:00.875 207 12570.45 30.52 54124.82 88888.00 2020-07-25 05:50:01.000 207 12570.48 30.55 54124.80 88888.00 2020-07-25 05:50:01.125 207 12570.50 30.55 54124.78 88888.00 2020-07-25 05:50:01.250 207 12570.52 30.55 54124.80 88888.00 2020-07-25 05:50:01.375 207 12570.55 30.52 54124.80 88888.00 2020-07-25 05:50:01.500 207 12570.52 30.52 54124.80 88888.00 2020-07-25 05:50:01.625 207 12570.48 30.55 54124.80 88888.00 2020-07-25 05:50:01.750 207 12570.48 30.52 54124.80 88888.00 2020-07-25 05:50:01.875 207 12570.50 30.52 54124.78 88888.00 2020-07-25 05:50:02.000 207 12570.52 30.55 54124.75 88888.00 2020-07-25 05:50:02.125 207 12570.55 30.55 54124.78 88888.00 2020-07-25 05:50:02.250 207 12570.52 30.52 54124.78 88888.00 2020-07-25 05:50:02.375 207 12570.50 30.57 54124.78 88888.00 2020-07-25 05:50:02.500 207 12570.48 30.55 54124.78 88888.00 2020-07-25 05:50:02.625 207 12570.48 30.52 54124.75 88888.00 2020-07-25 05:50:02.750 207 12570.48 30.50 54124.78 88888.00 2020-07-25 05:50:02.875 207 12570.45 30.52 54124.75 88888.00 2020-07-25 05:50:03.000 207 12570.42 30.50 54124.75 88888.00 2020-07-25 05:50:03.125 207 12570.45 30.52 54124.80 88888.00 2020-07-25 05:50:03.250 207 12570.52 30.48 54124.80 88888.00 2020-07-25 05:50:03.375 207 12570.60 30.52 54124.82 88888.00 2020-07-25 05:50:03.500 207 12570.60 30.55 54124.82 88888.00 2020-07-25 05:50:03.625 207 12570.45 30.52 54124.78 88888.00 2020-07-25 05:50:03.750 207 12570.45 30.50 54124.78 88888.00 2020-07-25 05:50:03.875 207 12570.45 30.50 54124.78 88888.00 2020-07-25 05:50:04.000 207 12570.42 30.50 54124.78 88888.00 2020-07-25 05:50:04.125 207 12570.38 30.50 54124.80 88888.00 2020-07-25 05:50:04.250 207 12570.40 30.48 54124.80 88888.00 2020-07-25 05:50:04.375 207 12570.48 30.50 54124.80 88888.00 2020-07-25 05:50:04.500 207 12570.42 30.50 54124.78 88888.00 2020-07-25 05:50:04.625 207 12570.38 30.50 54124.78 88888.00 2020-07-25 05:50:04.750 207 12570.40 30.50 54124.78 88888.00 2020-07-25 05:50:04.875 207 12570.48 30.52 54124.75 88888.00 2020-07-25 05:50:05.000 207 12570.52 30.52 54124.78 88888.00 2020-07-25 05:50:05.125 207 12570.50 30.55 54124.78 88888.00 2020-07-25 05:50:05.250 207 12570.42 30.52 54124.80 88888.00 2020-07-25 05:50:05.375 207 12570.50 30.57 54124.80 88888.00 2020-07-25 05:50:05.500 207 12570.50 30.52 54124.75 88888.00 2020-07-25 05:50:05.625 207 12570.50 30.52 54124.75 88888.00 2020-07-25 05:50:05.750 207 12570.50 30.55 54124.78 88888.00 2020-07-25 05:50:05.875 207 12570.48 30.60 54124.80 88888.00 2020-07-25 05:50:06.000 207 12570.45 30.60 54124.80 88888.00 2020-07-25 05:50:06.125 207 12570.42 30.57 54124.80 88888.00 2020-07-25 05:50:06.250 207 12570.42 30.55 54124.85 88888.00 2020-07-25 05:50:06.375 207 12570.40 30.55 54124.85 88888.00 2020-07-25 05:50:06.500 207 12570.38 30.55 54124.82 88888.00 2020-07-25 05:50:06.625 207 12570.35 30.60 54124.82 88888.00 2020-07-25 05:50:06.750 207 12570.33 30.62 54124.85 88888.00 2020-07-25 05:50:06.875 207 12570.38 30.62 54124.88 88888.00 2020-07-25 05:50:07.000 207 12570.38 30.57 54124.88 88888.00 2020-07-25 05:50:07.125 207 12570.42 30.62 54124.88 88888.00 2020-07-25 05:50:07.250 207 12570.38 30.60 54124.88 88888.00 2020-07-25 05:50:07.375 207 12570.42 30.60 54124.88 88888.00 2020-07-25 05:50:07.500 207 12570.42 30.65 54124.88 88888.00 2020-07-25 05:50:07.625 207 12570.38 30.62 54124.88 88888.00 2020-07-25 05:50:07.750 207 12570.42 30.62 54124.88 88888.00 2020-07-25 05:50:07.875 207 12570.42 30.62 54124.85 88888.00 2020-07-25 05:50:08.000 207 12570.42 30.62 54124.85 88888.00 2020-07-25 05:50:08.125 207 12570.38 30.60 54124.88 88888.00 2020-07-25 05:50:08.250 207 12570.38 30.60 54124.88 88888.00 2020-07-25 05:50:08.375 207 12570.40 30.60 54124.88 88888.00 2020-07-25 05:50:08.500 207 12570.38 30.65 54124.90 88888.00 2020-07-25 05:50:08.625 207 12570.35 30.65 54124.85 88888.00 2020-07-25 05:50:08.750 207 12570.40 30.62 54124.85 88888.00 2020-07-25 05:50:08.875 207 12570.38 30.60 54124.85 88888.00 2020-07-25 05:50:09.000 207 12570.42 30.62 54124.82 88888.00 2020-07-25 05:50:09.125 207 12570.40 30.62 54124.85 88888.00 2020-07-25 05:50:09.250 207 12570.38 30.65 54124.85 88888.00 2020-07-25 05:50:09.375 207 12570.40 30.65 54124.88 88888.00 2020-07-25 05:50:09.500 207 12570.30 30.62 54124.85 88888.00 2020-07-25 05:50:09.625 207 12570.30 30.60 54124.85 88888.00 2020-07-25 05:50:09.750 207 12570.35 30.60 54124.85 88888.00 2020-07-25 05:50:09.875 207 12570.35 30.60 54124.88 88888.00 2020-07-25 05:50:10.000 207 12570.38 30.65 54124.88 88888.00 2020-07-25 05:50:10.125 207 12570.42 30.65 54124.90 88888.00 2020-07-25 05:50:10.250 207 12570.38 30.60 54124.85 88888.00 2020-07-25 05:50:10.375 207 12570.38 30.57 54124.85 88888.00 2020-07-25 05:50:10.500 207 12570.38 30.60 54124.85 88888.00 2020-07-25 05:50:10.625 207 12570.38 30.62 54124.85 88888.00 2020-07-25 05:50:10.750 207 12570.38 30.62 54124.82 88888.00 2020-07-25 05:50:10.875 207 12570.35 30.62 54124.82 88888.00 2020-07-25 05:50:11.000 207 12570.27 30.60 54124.80 88888.00 2020-07-25 05:50:11.125 207 12570.30 30.62 54124.82 88888.00 2020-07-25 05:50:11.250 207 12570.38 30.62 54124.88 88888.00 2020-07-25 05:50:11.375 207 12570.45 30.65 54124.88 88888.00 2020-07-25 05:50:11.500 207 12570.38 30.65 54124.88 88888.00 2020-07-25 05:50:11.625 207 12570.35 30.62 54124.82 88888.00 2020-07-25 05:50:11.750 207 12570.40 30.68 54124.82 88888.00 2020-07-25 05:50:11.875 207 12570.40 30.70 54124.88 88888.00 2020-07-25 05:50:12.000 207 12570.48 30.73 54124.88 88888.00 2020-07-25 05:50:12.125 207 12570.45 30.68 54124.85 88888.00 2020-07-25 05:50:12.250 207 12570.45 30.65 54124.88 88888.00 2020-07-25 05:50:12.375 207 12570.40 30.70 54124.90 88888.00 2020-07-25 05:50:12.500 207 12570.40 30.65 54124.88 88888.00 2020-07-25 05:50:12.625 207 12570.40 30.62 54124.85 88888.00 2020-07-25 05:50:12.750 207 12570.45 30.62 54124.82 88888.00 2020-07-25 05:50:12.875 207 12570.48 30.68 54124.85 88888.00 2020-07-25 05:50:13.000 207 12570.42 30.70 54124.90 88888.00 2020-07-25 05:50:13.125 207 12570.35 30.70 54124.93 88888.00 2020-07-25 05:50:13.250 207 12570.33 30.68 54124.93 88888.00 2020-07-25 05:50:13.375 207 12570.40 30.73 54124.93 88888.00 2020-07-25 05:50:13.500 207 12570.40 30.73 54124.88 88888.00 2020-07-25 05:50:13.625 207 12570.38 30.68 54124.85 88888.00 2020-07-25 05:50:13.750 207 12570.38 30.68 54124.90 88888.00 2020-07-25 05:50:13.875 207 12570.42 30.70 54124.93 88888.00 2020-07-25 05:50:14.000 207 12570.40 30.73 54124.93 88888.00 2020-07-25 05:50:14.125 207 12570.38 30.70 54124.93 88888.00 2020-07-25 05:50:14.250 207 12570.35 30.70 54124.88 88888.00 2020-07-25 05:50:14.375 207 12570.40 30.75 54124.93 88888.00 2020-07-25 05:50:14.500 207 12570.40 30.80 54124.93 88888.00 2020-07-25 05:50:14.625 207 12570.33 30.77 54124.93 88888.00 2020-07-25 05:50:14.750 207 12570.25 30.75 54124.93 88888.00 2020-07-25 05:50:14.875 207 12570.27 30.75 54124.90 88888.00 2020-07-25 05:50:15.000 207 12570.33 30.75 54124.88 88888.00 2020-07-25 05:50:15.125 207 12570.33 30.77 54124.90 88888.00 2020-07-25 05:50:15.250 207 12570.30 30.77 54124.90 88888.00 2020-07-25 05:50:15.375 207 12570.27 30.73 54124.90 88888.00 2020-07-25 05:50:15.500 207 12570.27 30.75 54124.88 88888.00 2020-07-25 05:50:15.625 207 12570.30 30.75 54124.90 88888.00 2020-07-25 05:50:15.750 207 12570.38 30.73 54124.90 88888.00 2020-07-25 05:50:15.875 207 12570.40 30.73 54124.90 88888.00 2020-07-25 05:50:16.000 207 12570.40 30.70 54124.85 88888.00 2020-07-25 05:50:16.125 207 12570.38 30.70 54124.85 88888.00 2020-07-25 05:50:16.250 207 12570.35 30.70 54124.88 88888.00 2020-07-25 05:50:16.375 207 12570.40 30.70 54124.88 88888.00 2020-07-25 05:50:16.500 207 12570.42 30.73 54124.88 88888.00 2020-07-25 05:50:16.625 207 12570.42 30.73 54124.82 88888.00 2020-07-25 05:50:16.750 207 12570.40 30.73 54124.85 88888.00 2020-07-25 05:50:16.875 207 12570.45 30.77 54124.88 88888.00 2020-07-25 05:50:17.000 207 12570.45 30.77 54124.88 88888.00 2020-07-25 05:50:17.125 207 12570.40 30.75 54124.88 88888.00 2020-07-25 05:50:17.250 207 12570.35 30.73 54124.85 88888.00 2020-07-25 05:50:17.375 207 12570.42 30.73 54124.85 88888.00 2020-07-25 05:50:17.500 207 12570.45 30.77 54124.85 88888.00 2020-07-25 05:50:17.625 207 12570.40 30.80 54124.88 88888.00 2020-07-25 05:50:17.750 207 12570.38 30.80 54124.90 88888.00 2020-07-25 05:50:17.875 207 12570.33 30.80 54124.93 88888.00 2020-07-25 05:50:18.000 207 12570.35 30.80 54124.93 88888.00 2020-07-25 05:50:18.125 207 12570.35 30.80 54124.93 88888.00 2020-07-25 05:50:18.250 207 12570.30 30.75 54124.93 88888.00 2020-07-25 05:50:18.375 207 12570.30 30.80 54124.93 88888.00 2020-07-25 05:50:18.500 207 12570.30 30.82 54124.93 88888.00 2020-07-25 05:50:18.625 207 12570.38 30.82 54124.90 88888.00 2020-07-25 05:50:18.750 207 12570.42 30.82 54124.93 88888.00 2020-07-25 05:50:18.875 207 12570.45 30.80 54124.93 88888.00 2020-07-25 05:50:19.000 207 12570.42 30.80 54124.90 88888.00 2020-07-25 05:50:19.125 207 12570.38 30.82 54124.90 88888.00 2020-07-25 05:50:19.250 207 12570.33 30.80 54124.93 88888.00 2020-07-25 05:50:19.375 207 12570.35 30.80 54124.95 88888.00 2020-07-25 05:50:19.500 207 12570.35 30.77 54124.97 88888.00 2020-07-25 05:50:19.625 207 12570.38 30.82 54125.00 88888.00 2020-07-25 05:50:19.750 207 12570.42 30.80 54125.00 88888.00 2020-07-25 05:50:19.875 207 12570.45 30.82 54124.95 88888.00 2020-07-25 05:50:20.000 207 12570.45 30.80 54124.90 88888.00 2020-07-25 05:50:20.125 207 12570.42 30.82 54124.93 88888.00 2020-07-25 05:50:20.250 207 12570.40 30.77 54124.93 88888.00 2020-07-25 05:50:20.375 207 12570.45 30.77 54124.93 88888.00 2020-07-25 05:50:20.500 207 12570.42 30.80 54124.93 88888.00 2020-07-25 05:50:20.625 207 12570.38 30.85 54124.93 88888.00 2020-07-25 05:50:20.750 207 12570.33 30.82 54124.90 88888.00 2020-07-25 05:50:20.875 207 12570.40 30.85 54124.90 88888.00 2020-07-25 05:50:21.000 207 12570.42 30.85 54124.93 88888.00 2020-07-25 05:50:21.125 207 12570.38 30.85 54124.93 88888.00 2020-07-25 05:50:21.250 207 12570.33 30.82 54124.93 88888.00 2020-07-25 05:50:21.375 207 12570.38 30.88 54124.93 88888.00 2020-07-25 05:50:21.500 207 12570.45 30.88 54124.90 88888.00 2020-07-25 05:50:21.625 207 12570.42 30.85 54124.93 88888.00 2020-07-25 05:50:21.750 207 12570.40 30.85 54124.90 88888.00 2020-07-25 05:50:21.875 207 12570.40 30.85 54124.90 88888.00 2020-07-25 05:50:22.000 207 12570.38 30.88 54124.93 88888.00 2020-07-25 05:50:22.125 207 12570.33 30.85 54124.95 88888.00 2020-07-25 05:50:22.250 207 12570.27 30.80 54124.90 88888.00 2020-07-25 05:50:22.375 207 12570.35 30.82 54124.90 88888.00 2020-07-25 05:50:22.500 207 12570.35 30.80 54124.95 88888.00 2020-07-25 05:50:22.625 207 12570.42 30.80 54124.95 88888.00 2020-07-25 05:50:22.750 207 12570.42 30.80 54124.95 88888.00 2020-07-25 05:50:22.875 207 12570.35 30.82 54124.93 88888.00 2020-07-25 05:50:23.000 207 12570.35 30.82 54124.88 88888.00 2020-07-25 05:50:23.125 207 12570.35 30.82 54124.90 88888.00 2020-07-25 05:50:23.250 207 12570.35 30.80 54124.95 88888.00 2020-07-25 05:50:23.375 207 12570.40 30.82 54124.90 88888.00 2020-07-25 05:50:23.500 207 12570.38 30.77 54124.93 88888.00 2020-07-25 05:50:23.625 207 12570.42 30.85 54124.95 88888.00 2020-07-25 05:50:23.750 207 12570.48 30.90 54124.97 88888.00 2020-07-25 05:50:23.875 207 12570.45 30.90 54124.95 88888.00 2020-07-25 05:50:24.000 207 12570.45 30.85 54124.93 88888.00 2020-07-25 05:50:24.125 207 12570.42 30.82 54124.95 88888.00 2020-07-25 05:50:24.250 207 12570.40 30.85 54124.95 88888.00 2020-07-25 05:50:24.375 207 12570.40 30.88 54124.97 88888.00 2020-07-25 05:50:24.500 207 12570.40 30.90 54124.97 88888.00 2020-07-25 05:50:24.625 207 12570.42 30.90 54124.95 88888.00 2020-07-25 05:50:24.750 207 12570.42 30.90 54124.95 88888.00 2020-07-25 05:50:24.875 207 12570.42 30.95 54124.95 88888.00 2020-07-25 05:50:25.000 207 12570.42 30.90 54124.93 88888.00 2020-07-25 05:50:25.125 207 12570.38 30.88 54124.95 88888.00 2020-07-25 05:50:25.250 207 12570.40 30.90 54124.97 88888.00 2020-07-25 05:50:25.375 207 12570.40 30.90 54124.95 88888.00 2020-07-25 05:50:25.500 207 12570.38 30.90 54124.95 88888.00 2020-07-25 05:50:25.625 207 12570.42 30.90 54124.95 88888.00 2020-07-25 05:50:25.750 207 12570.45 30.88 54124.93 88888.00 2020-07-25 05:50:25.875 207 12570.45 30.90 54124.93 88888.00 2020-07-25 05:50:26.000 207 12570.42 30.93 54124.90 88888.00 2020-07-25 05:50:26.125 207 12570.42 30.93 54124.90 88888.00 2020-07-25 05:50:26.250 207 12570.40 30.85 54124.95 88888.00 2020-07-25 05:50:26.375 207 12570.45 30.85 54124.95 88888.00 2020-07-25 05:50:26.500 207 12570.45 30.90 54124.95 88888.00 2020-07-25 05:50:26.625 207 12570.50 30.90 54124.95 88888.00 2020-07-25 05:50:26.750 207 12570.50 30.90 54124.93 88888.00 2020-07-25 05:50:26.875 207 12570.48 30.90 54124.95 88888.00 2020-07-25 05:50:27.000 207 12570.48 30.88 54124.93 88888.00 2020-07-25 05:50:27.125 207 12570.45 30.88 54124.93 88888.00 2020-07-25 05:50:27.250 207 12570.35 30.90 54124.95 88888.00 2020-07-25 05:50:27.375 207 12570.38 30.95 54124.93 88888.00 2020-07-25 05:50:27.500 207 12570.38 30.95 54124.93 88888.00 2020-07-25 05:50:27.625 207 12570.33 30.93 54124.93 88888.00 2020-07-25 05:50:27.750 207 12570.33 30.93 54124.97 88888.00 2020-07-25 05:50:27.875 207 12570.33 30.93 54124.95 88888.00 2020-07-25 05:50:28.000 207 12570.30 30.95 54124.95 88888.00 2020-07-25 05:50:28.125 207 12570.40 30.98 54124.95 88888.00 2020-07-25 05:50:28.250 207 12570.40 30.95 54124.95 88888.00 2020-07-25 05:50:28.375 207 12570.40 30.95 54124.93 88888.00 2020-07-25 05:50:28.500 207 12570.40 30.93 54124.93 88888.00 2020-07-25 05:50:28.625 207 12570.40 30.93 54124.93 88888.00 2020-07-25 05:50:28.750 207 12570.38 30.88 54124.95 88888.00 2020-07-25 05:50:28.875 207 12570.35 30.90 54124.95 88888.00 2020-07-25 05:50:29.000 207 12570.40 30.90 54124.90 88888.00 2020-07-25 05:50:29.125 207 12570.40 30.90 54124.90 88888.00 2020-07-25 05:50:29.250 207 12570.38 30.90 54124.93 88888.00 2020-07-25 05:50:29.375 207 12570.33 30.88 54124.90 88888.00 2020-07-25 05:50:29.500 207 12570.38 30.85 54124.93 88888.00 2020-07-25 05:50:29.625 207 12570.40 30.90 54124.95 88888.00 2020-07-25 05:50:29.750 207 12570.48 30.95 54124.93 88888.00 2020-07-25 05:50:29.875 207 12570.45 30.95 54124.90 88888.00 2020-07-25 05:50:30.000 207 12570.48 30.98 54124.95 88888.00 2020-07-25 05:50:30.125 207 12570.50 30.98 54125.00 88888.00 2020-07-25 05:50:30.250 207 12570.48 30.93 54125.00 88888.00 2020-07-25 05:50:30.375 207 12570.40 30.93 54124.97 88888.00 2020-07-25 05:50:30.500 207 12570.35 30.93 54125.00 88888.00 2020-07-25 05:50:30.625 207 12570.40 30.93 54125.00 88888.00 2020-07-25 05:50:30.750 207 12570.50 30.98 54125.00 88888.00 2020-07-25 05:50:30.875 207 12570.50 31.00 54125.05 88888.00 2020-07-25 05:50:31.000 207 12570.42 30.95 54125.05 88888.00 2020-07-25 05:50:31.125 207 12570.40 30.93 54125.03 88888.00 2020-07-25 05:50:31.250 207 12570.42 30.98 54125.07 88888.00 2020-07-25 05:50:31.375 207 12570.42 31.00 54125.05 88888.00 2020-07-25 05:50:31.500 207 12570.40 30.95 54124.97 88888.00 2020-07-25 05:50:31.625 207 12570.42 30.90 54124.95 88888.00 2020-07-25 05:50:31.750 207 12570.42 30.93 54125.00 88888.00 2020-07-25 05:50:31.875 207 12570.45 30.98 54125.05 88888.00 2020-07-25 05:50:32.000 207 12570.45 31.00 54125.03 88888.00 2020-07-25 05:50:32.125 207 12570.45 31.00 54125.05 88888.00 2020-07-25 05:50:32.250 207 12570.45 30.93 54125.05 88888.00 2020-07-25 05:50:32.375 207 12570.42 30.93 54125.03 88888.00 2020-07-25 05:50:32.500 207 12570.35 30.98 54125.07 88888.00 2020-07-25 05:50:32.625 207 12570.38 31.00 54125.10 88888.00 2020-07-25 05:50:32.750 207 12570.38 30.95 54125.03 88888.00 2020-07-25 05:50:32.875 207 12570.33 30.95 54125.00 88888.00 2020-07-25 05:50:33.000 207 12570.27 30.98 54124.97 88888.00 2020-07-25 05:50:33.125 207 12570.33 30.98 54125.00 88888.00 2020-07-25 05:50:33.250 207 12570.35 30.95 54125.03 88888.00 2020-07-25 05:50:33.375 207 12570.40 30.98 54125.03 88888.00 2020-07-25 05:50:33.500 207 12570.40 31.00 54125.00 88888.00 2020-07-25 05:50:33.625 207 12570.40 31.02 54125.00 88888.00 2020-07-25 05:50:33.750 207 12570.40 31.00 54125.03 88888.00 2020-07-25 05:50:33.875 207 12570.38 30.98 54125.03 88888.00 2020-07-25 05:50:34.000 207 12570.42 30.98 54125.03 88888.00 2020-07-25 05:50:34.125 207 12570.38 31.00 54125.05 88888.00 2020-07-25 05:50:34.250 207 12570.30 31.00 54125.05 88888.00 2020-07-25 05:50:34.375 207 12570.33 30.98 54125.03 88888.00 2020-07-25 05:50:34.500 207 12570.35 30.98 54125.00 88888.00 2020-07-25 05:50:34.625 207 12570.30 30.98 54125.03 88888.00 2020-07-25 05:50:34.750 207 12570.30 30.98 54125.05 88888.00 2020-07-25 05:50:34.875 207 12570.30 30.95 54125.03 88888.00 2020-07-25 05:50:35.000 207 12570.33 30.93 54125.03 88888.00 2020-07-25 05:50:35.125 207 12570.27 30.93 54125.03 88888.00 2020-07-25 05:50:35.250 207 12570.25 30.93 54125.03 88888.00 2020-07-25 05:50:35.375 207 12570.33 30.95 54125.00 88888.00 2020-07-25 05:50:35.500 207 12570.30 30.93 54124.93 88888.00 2020-07-25 05:50:35.625 207 12570.33 30.93 54124.93 88888.00 2020-07-25 05:50:35.750 207 12570.40 30.98 54124.95 88888.00 2020-07-25 05:50:35.875 207 12570.40 31.00 54125.00 88888.00 2020-07-25 05:50:36.000 207 12570.35 31.00 54125.00 88888.00 2020-07-25 05:50:36.125 207 12570.30 30.98 54125.00 88888.00 2020-07-25 05:50:36.250 207 12570.27 30.95 54125.00 88888.00 2020-07-25 05:50:36.375 207 12570.40 31.02 54125.00 88888.00 2020-07-25 05:50:36.500 207 12570.40 31.02 54125.00 88888.00 2020-07-25 05:50:36.625 207 12570.35 30.98 54125.00 88888.00 2020-07-25 05:50:36.750 207 12570.33 30.98 54125.00 88888.00 2020-07-25 05:50:36.875 207 12570.33 30.98 54125.03 88888.00 2020-07-25 05:50:37.000 207 12570.27 30.95 54125.00 88888.00 2020-07-25 05:50:37.125 207 12570.27 30.98 54125.00 88888.00 2020-07-25 05:50:37.250 207 12570.23 30.95 54125.00 88888.00 2020-07-25 05:50:37.375 207 12570.25 30.98 54125.03 88888.00 2020-07-25 05:50:37.500 207 12570.20 30.95 54125.00 88888.00 2020-07-25 05:50:37.625 207 12570.20 30.98 54125.03 88888.00 2020-07-25 05:50:37.750 207 12570.25 30.98 54125.03 88888.00 2020-07-25 05:50:37.875 207 12570.30 30.98 54125.00 88888.00 2020-07-25 05:50:38.000 207 12570.33 31.00 54125.00 88888.00 2020-07-25 05:50:38.125 207 12570.27 31.00 54125.05 88888.00 2020-07-25 05:50:38.250 207 12570.17 30.98 54125.03 88888.00 2020-07-25 05:50:38.375 207 12570.15 30.98 54125.03 88888.00 2020-07-25 05:50:38.500 207 12570.20 31.02 54125.05 88888.00 2020-07-25 05:50:38.625 207 12570.23 30.98 54125.07 88888.00 2020-07-25 05:50:38.750 207 12570.20 30.98 54125.03 88888.00 2020-07-25 05:50:38.875 207 12570.27 30.98 54125.03 88888.00 2020-07-25 05:50:39.000 207 12570.23 30.95 54125.03 88888.00 2020-07-25 05:50:39.125 207 12570.23 30.95 54125.05 88888.00 2020-07-25 05:50:39.250 207 12570.23 30.98 54125.05 88888.00 2020-07-25 05:50:39.375 207 12570.27 30.95 54125.07 88888.00 2020-07-25 05:50:39.500 207 12570.33 30.98 54125.07 88888.00 2020-07-25 05:50:39.625 207 12570.30 30.95 54125.05 88888.00 2020-07-25 05:50:39.750 207 12570.35 30.95 54125.03 88888.00 2020-07-25 05:50:39.875 207 12570.35 30.98 54125.03 88888.00 2020-07-25 05:50:40.000 207 12570.33 30.93 54125.05 88888.00 2020-07-25 05:50:40.125 207 12570.38 30.98 54125.07 88888.00 2020-07-25 05:50:40.250 207 12570.42 30.98 54125.05 88888.00 2020-07-25 05:50:40.375 207 12570.40 30.98 54125.05 88888.00 2020-07-25 05:50:40.500 207 12570.35 30.93 54125.05 88888.00 2020-07-25 05:50:40.625 207 12570.27 30.90 54125.07 88888.00 2020-07-25 05:50:40.750 207 12570.23 30.93 54125.05 88888.00 2020-07-25 05:50:40.875 207 12570.17 30.88 54125.03 88888.00 2020-07-25 05:50:41.000 207 12570.15 30.85 54125.00 88888.00 2020-07-25 05:50:41.125 207 12570.17 30.88 54125.03 88888.00 2020-07-25 05:50:41.250 207 12570.23 30.90 54125.05 88888.00 2020-07-25 05:50:41.375 207 12570.30 30.93 54125.05 88888.00 2020-07-25 05:50:41.500 207 12570.33 30.95 54125.05 88888.00 2020-07-25 05:50:41.625 207 12570.30 30.93 54125.05 88888.00 2020-07-25 05:50:41.750 207 12570.30 30.90 54125.05 88888.00 2020-07-25 05:50:41.875 207 12570.27 30.90 54125.05 88888.00 2020-07-25 05:50:42.000 207 12570.30 30.93 54125.07 88888.00 2020-07-25 05:50:42.125 207 12570.23 30.93 54125.10 88888.00 2020-07-25 05:50:42.250 207 12570.15 30.95 54125.12 88888.00 2020-07-25 05:50:42.375 207 12570.15 30.95 54125.10 88888.00 2020-07-25 05:50:42.500 207 12570.12 30.93 54125.10 88888.00 2020-07-25 05:50:42.625 207 12570.17 30.95 54125.12 88888.00 2020-07-25 05:50:42.750 207 12570.25 30.95 54125.12 88888.00 2020-07-25 05:50:42.875 207 12570.25 30.95 54125.15 88888.00 2020-07-25 05:50:43.000 207 12570.23 30.90 54125.12 88888.00 2020-07-25 05:50:43.125 207 12570.20 30.93 54125.12 88888.00 2020-07-25 05:50:43.250 207 12570.17 30.93 54125.12 88888.00 2020-07-25 05:50:43.375 207 12570.25 30.95 54125.15 88888.00 2020-07-25 05:50:43.500 207 12570.33 30.95 54125.12 88888.00 2020-07-25 05:50:43.625 207 12570.27 30.90 54125.10 88888.00 2020-07-25 05:50:43.750 207 12570.25 30.93 54125.12 88888.00 2020-07-25 05:50:43.875 207 12570.25 30.98 54125.10 88888.00 2020-07-25 05:50:44.000 207 12570.15 30.95 54125.10 88888.00 2020-07-25 05:50:44.125 207 12570.15 30.93 54125.15 88888.00 2020-07-25 05:50:44.250 207 12570.17 30.93 54125.15 88888.00 2020-07-25 05:50:44.375 207 12570.15 30.95 54125.18 88888.00 2020-07-25 05:50:44.500 207 12570.15 30.93 54125.15 88888.00 2020-07-25 05:50:44.625 207 12570.20 30.90 54125.12 88888.00 2020-07-25 05:50:44.750 207 12570.27 30.93 54125.10 88888.00 2020-07-25 05:50:44.875 207 12570.17 30.90 54125.10 88888.00 2020-07-25 05:50:45.000 207 12570.17 30.90 54125.12 88888.00 2020-07-25 05:50:45.125 207 12570.15 30.90 54125.15 88888.00 2020-07-25 05:50:45.250 207 12570.17 30.88 54125.12 88888.00 2020-07-25 05:50:45.375 207 12570.25 30.90 54125.07 88888.00 2020-07-25 05:50:45.500 207 12570.25 30.93 54125.10 88888.00 2020-07-25 05:50:45.625 207 12570.25 30.93 54125.10 88888.00 2020-07-25 05:50:45.750 207 12570.23 30.93 54125.12 88888.00 2020-07-25 05:50:45.875 207 12570.27 30.95 54125.15 88888.00 2020-07-25 05:50:46.000 207 12570.23 30.90 54125.12 88888.00 2020-07-25 05:50:46.125 207 12570.25 30.93 54125.12 88888.00 2020-07-25 05:50:46.250 207 12570.30 30.90 54125.12 88888.00 2020-07-25 05:50:46.375 207 12570.27 30.90 54125.10 88888.00 2020-07-25 05:50:46.500 207 12570.27 30.90 54125.12 88888.00 2020-07-25 05:50:46.625 207 12570.25 30.90 54125.10 88888.00 2020-07-25 05:50:46.750 207 12570.20 30.93 54125.10 88888.00 2020-07-25 05:50:46.875 207 12570.23 30.95 54125.12 88888.00 2020-07-25 05:50:47.000 207 12570.25 30.93 54125.12 88888.00 2020-07-25 05:50:47.125 207 12570.17 30.90 54125.12 88888.00 2020-07-25 05:50:47.250 207 12570.15 30.90 54125.10 88888.00 2020-07-25 05:50:47.375 207 12570.23 30.90 54125.10 88888.00 2020-07-25 05:50:47.500 207 12570.23 30.85 54125.05 88888.00 2020-07-25 05:50:47.625 207 12570.30 30.88 54125.07 88888.00 2020-07-25 05:50:47.750 207 12570.33 30.90 54125.10 88888.00 2020-07-25 05:50:47.875 207 12570.33 30.88 54125.15 88888.00 2020-07-25 05:50:48.000 207 12570.33 30.90 54125.15 88888.00 2020-07-25 05:50:48.125 207 12570.20 30.90 54125.18 88888.00 2020-07-25 05:50:48.250 207 12570.20 30.90 54125.18 88888.00 2020-07-25 05:50:48.375 207 12570.20 30.93 54125.15 88888.00 2020-07-25 05:50:48.500 207 12570.15 30.90 54125.15 88888.00 2020-07-25 05:50:48.625 207 12570.15 30.93 54125.18 88888.00 2020-07-25 05:50:48.750 207 12570.12 30.90 54125.18 88888.00 2020-07-25 05:50:48.875 207 12570.10 30.88 54125.20 88888.00 2020-07-25 05:50:49.000 207 12570.08 30.90 54125.22 88888.00 2020-07-25 05:50:49.125 207 12570.08 30.90 54125.18 88888.00 2020-07-25 05:50:49.250 207 12570.08 30.90 54125.20 88888.00 2020-07-25 05:50:49.375 207 12570.15 30.93 54125.20 88888.00 2020-07-25 05:50:49.500 207 12570.20 30.93 54125.22 88888.00 2020-07-25 05:50:49.625 207 12570.17 30.93 54125.25 88888.00 2020-07-25 05:50:49.750 207 12570.17 30.93 54125.22 88888.00 2020-07-25 05:50:49.875 207 12570.17 30.95 54125.22 88888.00 2020-07-25 05:50:50.000 207 12570.20 30.93 54125.22 88888.00 2020-07-25 05:50:50.125 207 12570.23 30.93 54125.22 88888.00 2020-07-25 05:50:50.250 207 12570.17 30.88 54125.20 88888.00 2020-07-25 05:50:50.375 207 12570.15 30.85 54125.20 88888.00 2020-07-25 05:50:50.500 207 12570.15 30.88 54125.22 88888.00 2020-07-25 05:50:50.625 207 12570.20 30.90 54125.20 88888.00 2020-07-25 05:50:50.750 207 12570.25 30.93 54125.20 88888.00 2020-07-25 05:50:50.875 207 12570.25 30.90 54125.20 88888.00 2020-07-25 05:50:51.000 207 12570.23 30.88 54125.18 88888.00 2020-07-25 05:50:51.125 207 12570.17 30.88 54125.20 88888.00 2020-07-25 05:50:51.250 207 12570.15 30.88 54125.18 88888.00 2020-07-25 05:50:51.375 207 12570.15 30.88 54125.18 88888.00 2020-07-25 05:50:51.500 207 12570.15 30.90 54125.18 88888.00 2020-07-25 05:50:51.625 207 12570.20 30.88 54125.15 88888.00 2020-07-25 05:50:51.750 207 12570.17 30.88 54125.12 88888.00 2020-07-25 05:50:51.875 207 12570.17 30.85 54125.15 88888.00 2020-07-25 05:50:52.000 207 12570.17 30.88 54125.18 88888.00 2020-07-25 05:50:52.125 207 12570.12 30.90 54125.15 88888.00 2020-07-25 05:50:52.250 207 12570.12 30.85 54125.18 88888.00 2020-07-25 05:50:52.375 207 12570.17 30.82 54125.12 88888.00 2020-07-25 05:50:52.500 207 12570.20 30.82 54125.10 88888.00 2020-07-25 05:50:52.625 207 12570.17 30.80 54125.10 88888.00 2020-07-25 05:50:52.750 207 12570.10 30.82 54125.10 88888.00 2020-07-25 05:50:52.875 207 12570.10 30.88 54125.10 88888.00 2020-07-25 05:50:53.000 207 12570.15 30.88 54125.07 88888.00 2020-07-25 05:50:53.125 207 12570.12 30.85 54125.10 88888.00 2020-07-25 05:50:53.250 207 12570.08 30.85 54125.10 88888.00 2020-07-25 05:50:53.375 207 12570.05 30.85 54125.12 88888.00 2020-07-25 05:50:53.500 207 12570.08 30.85 54125.10 88888.00 2020-07-25 05:50:53.625 207 12570.10 30.85 54125.10 88888.00 2020-07-25 05:50:53.750 207 12570.15 30.85 54125.10 88888.00 2020-07-25 05:50:53.875 207 12570.10 30.85 54125.12 88888.00 2020-07-25 05:50:54.000 207 12570.10 30.85 54125.10 88888.00 2020-07-25 05:50:54.125 207 12570.10 30.82 54125.15 88888.00 2020-07-25 05:50:54.250 207 12570.12 30.85 54125.20 88888.00 2020-07-25 05:50:54.375 207 12570.10 30.88 54125.20 88888.00 2020-07-25 05:50:54.500 207 12570.08 30.85 54125.22 88888.00 2020-07-25 05:50:54.625 207 12570.10 30.82 54125.22 88888.00 2020-07-25 05:50:54.750 207 12570.12 30.85 54125.20 88888.00 2020-07-25 05:50:54.875 207 12570.15 30.85 54125.20 88888.00 2020-07-25 05:50:55.000 207 12570.12 30.88 54125.18 88888.00 2020-07-25 05:50:55.125 207 12570.15 30.88 54125.18 88888.00 2020-07-25 05:50:55.250 207 12570.15 30.82 54125.18 88888.00 2020-07-25 05:50:55.375 207 12570.17 30.82 54125.18 88888.00 2020-07-25 05:50:55.500 207 12570.17 30.82 54125.12 88888.00 2020-07-25 05:50:55.625 207 12570.15 30.82 54125.12 88888.00 2020-07-25 05:50:55.750 207 12570.12 30.88 54125.15 88888.00 2020-07-25 05:50:55.875 207 12570.10 30.85 54125.18 88888.00 2020-07-25 05:50:56.000 207 12570.08 30.85 54125.20 88888.00 2020-07-25 05:50:56.125 207 12570.05 30.82 54125.22 88888.00 2020-07-25 05:50:56.250 207 12570.00 30.80 54125.20 88888.00 2020-07-25 05:50:56.375 207 12570.02 30.82 54125.20 88888.00 2020-07-25 05:50:56.500 207 12570.12 30.82 54125.18 88888.00 2020-07-25 05:50:56.625 207 12570.05 30.82 54125.18 88888.00 2020-07-25 05:50:56.750 207 12570.05 30.85 54125.18 88888.00 2020-07-25 05:50:56.875 207 12570.05 30.82 54125.18 88888.00 2020-07-25 05:50:57.000 207 12570.00 30.80 54125.18 88888.00 2020-07-25 05:50:57.125 207 12570.02 30.80 54125.18 88888.00 2020-07-25 05:50:57.250 207 12570.02 30.80 54125.20 88888.00 2020-07-25 05:50:57.375 207 12570.05 30.82 54125.20 88888.00 2020-07-25 05:50:57.500 207 12570.08 30.82 54125.18 88888.00 2020-07-25 05:50:57.625 207 12570.08 30.75 54125.15 88888.00 2020-07-25 05:50:57.750 207 12570.10 30.80 54125.18 88888.00 2020-07-25 05:50:57.875 207 12570.05 30.75 54125.20 88888.00 2020-07-25 05:50:58.000 207 12570.05 30.75 54125.22 88888.00 2020-07-25 05:50:58.125 207 12570.05 30.77 54125.28 88888.00 2020-07-25 05:50:58.250 207 12570.00 30.75 54125.22 88888.00 2020-07-25 05:50:58.375 207 12569.95 30.73 54125.18 88888.00 2020-07-25 05:50:58.500 207 12569.92 30.70 54125.12 88888.00 2020-07-25 05:50:58.625 207 12569.98 30.70 54125.10 88888.00 2020-07-25 05:50:58.750 207 12570.08 30.75 54125.10 88888.00 2020-07-25 05:50:58.875 207 12570.12 30.77 54125.10 88888.00 2020-07-25 05:50:59.000 207 12570.12 30.75 54125.07 88888.00 2020-07-25 05:50:59.125 207 12570.17 30.73 54125.10 88888.00 2020-07-25 05:50:59.250 207 12570.12 30.73 54125.12 88888.00 2020-07-25 05:50:59.375 207 12570.15 30.73 54125.12 88888.00 2020-07-25 05:50:59.500 207 12570.10 30.73 54125.10 88888.00 2020-07-25 05:50:59.625 207 12570.02 30.73 54125.12 88888.00 2020-07-25 05:50:59.750 207 12570.02 30.75 54125.15 88888.00 2020-07-25 05:50:59.875 207 12570.08 30.77 54125.18 88888.00 2020-07-25 05:51:00.000 207 12570.05 30.75 54125.18 88888.00 2020-07-25 05:51:00.125 207 12570.02 30.73 54125.20 88888.00 2020-07-25 05:51:00.250 207 12570.00 30.70 54125.20 88888.00 2020-07-25 05:51:00.375 207 12570.00 30.70 54125.20 88888.00 2020-07-25 05:51:00.500 207 12570.00 30.75 54125.25 88888.00 2020-07-25 05:51:00.625 207 12570.02 30.75 54125.25 88888.00 2020-07-25 05:51:00.750 207 12570.02 30.73 54125.22 88888.00 2020-07-25 05:51:00.875 207 12570.02 30.70 54125.22 88888.00 2020-07-25 05:51:01.000 207 12570.00 30.70 54125.22 88888.00 2020-07-25 05:51:01.125 207 12570.02 30.75 54125.22 88888.00 2020-07-25 05:51:01.250 207 12570.08 30.73 54125.20 88888.00 2020-07-25 05:51:01.375 207 12570.12 30.75 54125.20 88888.00 2020-07-25 05:51:01.500 207 12570.08 30.75 54125.22 88888.00 2020-07-25 05:51:01.625 207 12570.02 30.73 54125.22 88888.00 2020-07-25 05:51:01.750 207 12569.98 30.70 54125.22 88888.00 2020-07-25 05:51:01.875 207 12569.95 30.70 54125.25 88888.00 2020-07-25 05:51:02.000 207 12570.00 30.73 54125.25 88888.00 2020-07-25 05:51:02.125 207 12569.98 30.75 54125.28 88888.00 2020-07-25 05:51:02.250 207 12569.92 30.70 54125.25 88888.00 2020-07-25 05:51:02.375 207 12569.98 30.70 54125.22 88888.00 2020-07-25 05:51:02.500 207 12570.02 30.70 54125.22 88888.00 2020-07-25 05:51:02.625 207 12570.05 30.70 54125.22 88888.00 2020-07-25 05:51:02.750 207 12570.02 30.68 54125.25 88888.00 2020-07-25 05:51:02.875 207 12570.02 30.70 54125.25 88888.00 2020-07-25 05:51:03.000 207 12570.05 30.68 54125.25 88888.00 2020-07-25 05:51:03.125 207 12570.08 30.65 54125.25 88888.00 2020-07-25 05:51:03.250 207 12570.00 30.65 54125.22 88888.00 2020-07-25 05:51:03.375 207 12570.05 30.70 54125.25 88888.00 2020-07-25 05:51:03.500 207 12570.10 30.73 54125.25 88888.00 2020-07-25 05:51:03.625 207 12570.12 30.73 54125.25 88888.00 2020-07-25 05:51:03.750 207 12570.10 30.70 54125.25 88888.00 2020-07-25 05:51:03.875 207 12570.10 30.70 54125.25 88888.00 2020-07-25 05:51:04.000 207 12570.12 30.70 54125.25 88888.00 2020-07-25 05:51:04.125 207 12570.05 30.70 54125.20 88888.00 2020-07-25 05:51:04.250 207 12569.92 30.68 54125.18 88888.00 2020-07-25 05:51:04.375 207 12569.92 30.68 54125.20 88888.00 2020-07-25 05:51:04.500 207 12569.92 30.62 54125.20 88888.00 2020-07-25 05:51:04.625 207 12569.98 30.62 54125.20 88888.00 2020-07-25 05:51:04.750 207 12569.98 30.60 54125.18 88888.00 2020-07-25 05:51:04.875 207 12569.98 30.57 54125.20 88888.00 2020-07-25 05:51:05.000 207 12569.98 30.57 54125.20 88888.00 2020-07-25 05:51:05.125 207 12569.98 30.60 54125.20 88888.00 2020-07-25 05:51:05.250 207 12569.98 30.60 54125.20 88888.00 2020-07-25 05:51:05.375 207 12569.98 30.60 54125.20 88888.00 2020-07-25 05:51:05.500 207 12569.98 30.57 54125.20 88888.00 2020-07-25 05:51:05.625 207 12570.00 30.60 54125.20 88888.00 2020-07-25 05:51:05.750 207 12570.02 30.65 54125.25 88888.00 2020-07-25 05:51:05.875 207 12569.98 30.65 54125.25 88888.00 2020-07-25 05:51:06.000 207 12569.98 30.65 54125.25 88888.00 2020-07-25 05:51:06.125 207 12570.02 30.68 54125.30 88888.00 2020-07-25 05:51:06.250 207 12570.05 30.65 54125.30 88888.00 2020-07-25 05:51:06.375 207 12570.02 30.65 54125.30 88888.00 2020-07-25 05:51:06.500 207 12569.95 30.62 54125.25 88888.00 2020-07-25 05:51:06.625 207 12569.98 30.60 54125.22 88888.00 2020-07-25 05:51:06.750 207 12570.00 30.62 54125.25 88888.00 2020-07-25 05:51:06.875 207 12570.00 30.68 54125.30 88888.00 2020-07-25 05:51:07.000 207 12570.08 30.62 54125.25 88888.00 2020-07-25 05:51:07.125 207 12570.12 30.62 54125.30 88888.00 2020-07-25 05:51:07.250 207 12570.12 30.62 54125.32 88888.00 2020-07-25 05:51:07.375 207 12570.08 30.62 54125.30 88888.00 2020-07-25 05:51:07.500 207 12570.00 30.62 54125.28 88888.00 2020-07-25 05:51:07.625 207 12570.02 30.60 54125.28 88888.00 2020-07-25 05:51:07.750 207 12570.12 30.60 54125.30 88888.00 2020-07-25 05:51:07.875 207 12570.08 30.60 54125.25 88888.00 2020-07-25 05:51:08.000 207 12570.05 30.60 54125.28 88888.00 2020-07-25 05:51:08.125 207 12570.00 30.60 54125.30 88888.00 2020-07-25 05:51:08.250 207 12570.00 30.60 54125.30 88888.00 2020-07-25 05:51:08.375 207 12570.00 30.57 54125.30 88888.00 2020-07-25 05:51:08.500 207 12570.02 30.60 54125.32 88888.00 2020-07-25 05:51:08.625 207 12570.02 30.57 54125.28 88888.00 2020-07-25 05:51:08.750 207 12570.00 30.57 54125.25 88888.00 2020-07-25 05:51:08.875 207 12569.98 30.57 54125.28 88888.00 2020-07-25 05:51:09.000 207 12569.95 30.55 54125.25 88888.00 2020-07-25 05:51:09.125 207 12569.92 30.57 54125.28 88888.00 2020-07-25 05:51:09.250 207 12569.92 30.57 54125.30 88888.00 2020-07-25 05:51:09.375 207 12570.00 30.60 54125.30 88888.00 2020-07-25 05:51:09.500 207 12570.02 30.60 54125.28 88888.00 2020-07-25 05:51:09.625 207 12570.05 30.62 54125.28 88888.00 2020-07-25 05:51:09.750 207 12570.02 30.60 54125.25 88888.00 2020-07-25 05:51:09.875 207 12569.98 30.57 54125.28 88888.00 2020-07-25 05:51:10.000 207 12570.00 30.55 54125.28 88888.00 2020-07-25 05:51:10.125 207 12570.00 30.57 54125.30 88888.00 2020-07-25 05:51:10.250 207 12569.88 30.57 54125.32 88888.00 2020-07-25 05:51:10.375 207 12569.85 30.57 54125.28 88888.00 2020-07-25 05:51:10.500 207 12569.90 30.57 54125.22 88888.00 2020-07-25 05:51:10.625 207 12569.92 30.57 54125.25 88888.00 2020-07-25 05:51:10.750 207 12569.90 30.55 54125.28 88888.00 2020-07-25 05:51:10.875 207 12569.85 30.52 54125.25 88888.00 2020-07-25 05:51:11.000 207 12569.88 30.52 54125.22 88888.00 2020-07-25 05:51:11.125 207 12569.88 30.55 54125.22 88888.00 2020-07-25 05:51:11.250 207 12569.88 30.52 54125.22 88888.00 2020-07-25 05:51:11.375 207 12569.95 30.55 54125.22 88888.00 2020-07-25 05:51:11.500 207 12569.92 30.52 54125.22 88888.00 2020-07-25 05:51:11.625 207 12569.83 30.52 54125.22 88888.00 2020-07-25 05:51:11.750 207 12569.85 30.55 54125.22 88888.00 2020-07-25 05:51:11.875 207 12569.90 30.55 54125.22 88888.00 2020-07-25 05:51:12.000 207 12569.98 30.57 54125.28 88888.00 2020-07-25 05:51:12.125 207 12569.98 30.57 54125.30 88888.00 2020-07-25 05:51:12.250 207 12569.92 30.55 54125.30 88888.00 2020-07-25 05:51:12.375 207 12570.00 30.55 54125.30 88888.00 2020-07-25 05:51:12.500 207 12569.98 30.55 54125.28 88888.00 2020-07-25 05:51:12.625 207 12569.92 30.55 54125.25 88888.00 2020-07-25 05:51:12.750 207 12569.95 30.57 54125.30 88888.00 2020-07-25 05:51:12.875 207 12569.98 30.57 54125.35 88888.00 2020-07-25 05:51:13.000 207 12569.98 30.55 54125.35 88888.00 2020-07-25 05:51:13.125 207 12569.95 30.52 54125.35 88888.00 2020-07-25 05:51:13.250 207 12569.90 30.52 54125.32 88888.00 2020-07-25 05:51:13.375 207 12569.92 30.52 54125.32 88888.00 2020-07-25 05:51:13.500 207 12569.95 30.55 54125.30 88888.00 2020-07-25 05:51:13.625 207 12569.92 30.55 54125.30 88888.00 2020-07-25 05:51:13.750 207 12569.92 30.55 54125.32 88888.00 2020-07-25 05:51:13.875 207 12569.90 30.55 54125.32 88888.00 2020-07-25 05:51:14.000 207 12569.90 30.55 54125.30 88888.00 2020-07-25 05:51:14.125 207 12569.92 30.52 54125.30 88888.00 2020-07-25 05:51:14.250 207 12569.92 30.52 54125.30 88888.00 2020-07-25 05:51:14.375 207 12569.92 30.52 54125.30 88888.00 2020-07-25 05:51:14.500 207 12569.85 30.50 54125.30 88888.00 2020-07-25 05:51:14.625 207 12569.83 30.50 54125.32 88888.00 2020-07-25 05:51:14.750 207 12569.90 30.52 54125.32 88888.00 2020-07-25 05:51:14.875 207 12569.92 30.55 54125.32 88888.00 2020-07-25 05:51:15.000 207 12569.92 30.52 54125.32 88888.00 2020-07-25 05:51:15.125 207 12569.95 30.50 54125.32 88888.00 2020-07-25 05:51:15.250 207 12569.92 30.50 54125.32 88888.00 2020-07-25 05:51:15.375 207 12569.98 30.55 54125.35 88888.00 2020-07-25 05:51:15.500 207 12569.92 30.55 54125.35 88888.00 2020-07-25 05:51:15.625 207 12569.88 30.50 54125.32 88888.00 2020-07-25 05:51:15.750 207 12569.85 30.50 54125.30 88888.00 2020-07-25 05:51:15.875 207 12569.85 30.52 54125.32 88888.00 2020-07-25 05:51:16.000 207 12569.92 30.52 54125.30 88888.00 2020-07-25 05:51:16.125 207 12569.90 30.50 54125.28 88888.00 2020-07-25 05:51:16.250 207 12569.88 30.48 54125.28 88888.00 2020-07-25 05:51:16.375 207 12569.90 30.48 54125.28 88888.00 2020-07-25 05:51:16.500 207 12569.85 30.48 54125.28 88888.00 2020-07-25 05:51:16.625 207 12569.80 30.50 54125.30 88888.00 2020-07-25 05:51:16.750 207 12569.83 30.52 54125.30 88888.00 2020-07-25 05:51:16.875 207 12569.90 30.50 54125.30 88888.00 2020-07-25 05:51:17.000 207 12569.88 30.48 54125.32 88888.00 2020-07-25 05:51:17.125 207 12569.85 30.48 54125.35 88888.00 2020-07-25 05:51:17.250 207 12569.88 30.45 54125.40 88888.00 2020-07-25 05:51:17.375 207 12569.90 30.48 54125.40 88888.00 2020-07-25 05:51:17.500 207 12569.90 30.45 54125.35 88888.00 2020-07-25 05:51:17.625 207 12569.88 30.43 54125.35 88888.00 2020-07-25 05:51:17.750 207 12569.88 30.43 54125.35 88888.00 2020-07-25 05:51:17.875 207 12569.90 30.45 54125.40 88888.00 2020-07-25 05:51:18.000 207 12569.85 30.48 54125.43 88888.00 2020-07-25 05:51:18.125 207 12569.85 30.48 54125.45 88888.00 2020-07-25 05:51:18.250 207 12569.83 30.45 54125.50 88888.00 2020-07-25 05:51:18.375 207 12569.92 30.45 54125.50 88888.00 2020-07-25 05:51:18.500 207 12569.92 30.48 54125.43 88888.00 2020-07-25 05:51:18.625 207 12569.88 30.50 54125.43 88888.00 2020-07-25 05:51:18.750 207 12569.83 30.45 54125.43 88888.00 2020-07-25 05:51:18.875 207 12569.85 30.43 54125.40 88888.00 2020-07-25 05:51:19.000 207 12569.88 30.43 54125.40 88888.00 2020-07-25 05:51:19.125 207 12569.90 30.48 54125.40 88888.00 2020-07-25 05:51:19.250 207 12569.90 30.45 54125.45 88888.00 2020-07-25 05:51:19.375 207 12569.90 30.45 54125.43 88888.00 2020-07-25 05:51:19.500 207 12569.83 30.43 54125.40 88888.00 2020-07-25 05:51:19.625 207 12569.83 30.38 54125.38 88888.00 2020-07-25 05:51:19.750 207 12569.88 30.40 54125.38 88888.00 2020-07-25 05:51:19.875 207 12569.92 30.40 54125.38 88888.00 2020-07-25 05:51:20.000 207 12569.90 30.40 54125.35 88888.00 2020-07-25 05:51:20.125 207 12569.90 30.40 54125.32 88888.00 2020-07-25 05:51:20.250 207 12569.88 30.40 54125.35 88888.00 2020-07-25 05:51:20.375 207 12569.95 30.40 54125.38 88888.00 2020-07-25 05:51:20.500 207 12569.88 30.40 54125.38 88888.00 2020-07-25 05:51:20.625 207 12569.83 30.40 54125.35 88888.00 2020-07-25 05:51:20.750 207 12569.80 30.38 54125.38 88888.00 2020-07-25 05:51:20.875 207 12569.83 30.40 54125.43 88888.00 2020-07-25 05:51:21.000 207 12569.85 30.38 54125.38 88888.00 2020-07-25 05:51:21.125 207 12569.85 30.40 54125.40 88888.00 2020-07-25 05:51:21.250 207 12569.85 30.40 54125.40 88888.00 2020-07-25 05:51:21.375 207 12569.92 30.43 54125.43 88888.00 2020-07-25 05:51:21.500 207 12569.88 30.40 54125.43 88888.00 2020-07-25 05:51:21.625 207 12569.80 30.38 54125.40 88888.00 2020-07-25 05:51:21.750 207 12569.85 30.38 54125.43 88888.00 2020-07-25 05:51:21.875 207 12569.83 30.38 54125.38 88888.00 2020-07-25 05:51:22.000 207 12569.88 30.38 54125.38 88888.00 2020-07-25 05:51:22.125 207 12569.88 30.35 54125.40 88888.00 2020-07-25 05:51:22.250 207 12569.85 30.35 54125.38 88888.00 2020-07-25 05:51:22.375 207 12569.85 30.35 54125.35 88888.00 2020-07-25 05:51:22.500 207 12569.83 30.32 54125.35 88888.00 2020-07-25 05:51:22.625 207 12569.85 30.32 54125.35 88888.00 2020-07-25 05:51:22.750 207 12569.83 30.32 54125.32 88888.00 2020-07-25 05:51:22.875 207 12569.83 30.32 54125.35 88888.00 2020-07-25 05:51:23.000 207 12569.88 30.27 54125.35 88888.00 2020-07-25 05:51:23.125 207 12569.90 30.30 54125.38 88888.00 2020-07-25 05:51:23.250 207 12569.83 30.32 54125.38 88888.00 2020-07-25 05:51:23.375 207 12569.80 30.35 54125.35 88888.00 2020-07-25 05:51:23.500 207 12569.83 30.35 54125.38 88888.00 2020-07-25 05:51:23.625 207 12569.88 30.35 54125.38 88888.00 2020-07-25 05:51:23.750 207 12569.85 30.32 54125.40 88888.00 2020-07-25 05:51:23.875 207 12569.85 30.32 54125.43 88888.00 2020-07-25 05:51:24.000 207 12569.83 30.32 54125.43 88888.00 2020-07-25 05:51:24.125 207 12569.83 30.30 54125.45 88888.00 2020-07-25 05:51:24.250 207 12569.83 30.35 54125.45 88888.00 2020-07-25 05:51:24.375 207 12569.77 30.30 54125.40 88888.00 2020-07-25 05:51:24.500 207 12569.80 30.30 54125.40 88888.00 2020-07-25 05:51:24.625 207 12569.83 30.27 54125.43 88888.00 2020-07-25 05:51:24.750 207 12569.83 30.30 54125.40 88888.00 2020-07-25 05:51:24.875 207 12569.85 30.35 54125.40 88888.00 2020-07-25 05:51:25.000 207 12569.88 30.38 54125.43 88888.00 2020-07-25 05:51:25.125 207 12569.80 30.32 54125.43 88888.00 2020-07-25 05:51:25.250 207 12569.75 30.27 54125.40 88888.00 2020-07-25 05:51:25.375 207 12569.83 30.30 54125.43 88888.00 2020-07-25 05:51:25.500 207 12569.77 30.30 54125.43 88888.00 2020-07-25 05:51:25.625 207 12569.80 30.32 54125.45 88888.00 2020-07-25 05:51:25.750 207 12569.88 30.35 54125.43 88888.00 2020-07-25 05:51:25.875 207 12569.90 30.32 54125.40 88888.00 2020-07-25 05:51:26.000 207 12569.95 30.30 54125.38 88888.00 2020-07-25 05:51:26.125 207 12569.98 30.30 54125.43 88888.00 2020-07-25 05:51:26.250 207 12569.90 30.27 54125.43 88888.00 2020-07-25 05:51:26.375 207 12569.88 30.25 54125.40 88888.00 2020-07-25 05:51:26.500 207 12569.88 30.27 54125.40 88888.00 2020-07-25 05:51:26.625 207 12569.85 30.30 54125.40 88888.00 2020-07-25 05:51:26.750 207 12569.80 30.32 54125.43 88888.00 2020-07-25 05:51:26.875 207 12569.80 30.30 54125.43 88888.00 2020-07-25 05:51:27.000 207 12569.77 30.25 54125.38 88888.00 2020-07-25 05:51:27.125 207 12569.80 30.25 54125.43 88888.00 2020-07-25 05:51:27.250 207 12569.83 30.27 54125.45 88888.00 2020-07-25 05:51:27.375 207 12569.88 30.27 54125.47 88888.00 2020-07-25 05:51:27.500 207 12569.85 30.27 54125.45 88888.00 2020-07-25 05:51:27.625 207 12569.77 30.30 54125.45 88888.00 2020-07-25 05:51:27.750 207 12569.85 30.32 54125.43 88888.00 2020-07-25 05:51:27.875 207 12569.88 30.30 54125.45 88888.00 2020-07-25 05:51:28.000 207 12569.88 30.27 54125.43 88888.00 2020-07-25 05:51:28.125 207 12569.83 30.25 54125.43 88888.00 2020-07-25 05:51:28.250 207 12569.77 30.20 54125.40 88888.00 2020-07-25 05:51:28.375 207 12569.77 30.20 54125.40 88888.00 2020-07-25 05:51:28.500 207 12569.77 30.23 54125.40 88888.00 2020-07-25 05:51:28.625 207 12569.77 30.20 54125.40 88888.00 2020-07-25 05:51:28.750 207 12569.75 30.20 54125.38 88888.00 2020-07-25 05:51:28.875 207 12569.70 30.18 54125.35 88888.00 2020-07-25 05:51:29.000 207 12569.67 30.15 54125.38 88888.00 2020-07-25 05:51:29.125 207 12569.70 30.18 54125.38 88888.00 2020-07-25 05:51:29.250 207 12569.73 30.20 54125.43 88888.00 2020-07-25 05:51:29.375 207 12569.73 30.20 54125.43 88888.00 2020-07-25 05:51:29.500 207 12569.80 30.23 54125.40 88888.00 2020-07-25 05:51:29.625 207 12569.88 30.23 54125.38 88888.00 2020-07-25 05:51:29.750 207 12569.83 30.20 54125.40 88888.00 2020-07-25 05:51:29.875 207 12569.80 30.23 54125.40 88888.00 2020-07-25 05:51:30.000 207 12569.75 30.20 54125.43 88888.00 2020-07-25 05:51:30.125 207 12569.77 30.23 54125.45 88888.00 2020-07-25 05:51:30.250 207 12569.75 30.23 54125.45 88888.00 2020-07-25 05:51:30.375 207 12569.73 30.20 54125.47 88888.00 2020-07-25 05:51:30.500 207 12569.67 30.15 54125.45 88888.00 2020-07-25 05:51:30.625 207 12569.70 30.12 54125.43 88888.00 2020-07-25 05:51:30.750 207 12569.75 30.15 54125.43 88888.00 2020-07-25 05:51:30.875 207 12569.75 30.18 54125.47 88888.00 2020-07-25 05:51:31.000 207 12569.70 30.15 54125.45 88888.00 2020-07-25 05:51:31.125 207 12569.62 30.12 54125.47 88888.00 2020-07-25 05:51:31.250 207 12569.67 30.10 54125.47 88888.00 2020-07-25 05:51:31.375 207 12569.73 30.15 54125.50 88888.00 2020-07-25 05:51:31.500 207 12569.67 30.12 54125.45 88888.00 2020-07-25 05:51:31.625 207 12569.67 30.12 54125.45 88888.00 2020-07-25 05:51:31.750 207 12569.75 30.15 54125.47 88888.00 2020-07-25 05:51:31.875 207 12569.77 30.12 54125.47 88888.00 2020-07-25 05:51:32.000 207 12569.77 30.12 54125.45 88888.00 2020-07-25 05:51:32.125 207 12569.73 30.15 54125.47 88888.00 2020-07-25 05:51:32.250 207 12569.70 30.15 54125.45 88888.00 2020-07-25 05:51:32.375 207 12569.75 30.12 54125.47 88888.00 2020-07-25 05:51:32.500 207 12569.75 30.15 54125.50 88888.00 2020-07-25 05:51:32.625 207 12569.80 30.12 54125.50 88888.00 2020-07-25 05:51:32.750 207 12569.77 30.12 54125.53 88888.00 2020-07-25 05:51:32.875 207 12569.70 30.12 54125.53 88888.00 2020-07-25 05:51:33.000 207 12569.70 30.10 54125.50 88888.00 2020-07-25 05:51:33.125 207 12569.73 30.12 54125.53 88888.00 2020-07-25 05:51:33.250 207 12569.70 30.12 54125.55 88888.00 2020-07-25 05:51:33.375 207 12569.70 30.12 54125.55 88888.00 2020-07-25 05:51:33.500 207 12569.65 30.10 54125.47 88888.00 2020-07-25 05:51:33.625 207 12569.75 30.07 54125.47 88888.00 2020-07-25 05:51:33.750 207 12569.77 30.07 54125.50 88888.00 2020-07-25 05:51:33.875 207 12569.70 30.10 54125.53 88888.00 2020-07-25 05:51:34.000 207 12569.67 30.07 54125.57 88888.00 2020-07-25 05:51:34.125 207 12569.67 30.07 54125.57 88888.00 2020-07-25 05:51:34.250 207 12569.73 30.07 54125.55 88888.00 2020-07-25 05:51:34.375 207 12569.73 30.05 54125.50 88888.00 2020-07-25 05:51:34.500 207 12569.65 30.05 54125.47 88888.00 2020-07-25 05:51:34.625 207 12569.62 30.02 54125.47 88888.00 2020-07-25 05:51:34.750 207 12569.67 30.05 54125.47 88888.00 2020-07-25 05:51:34.875 207 12569.65 30.00 54125.47 88888.00 2020-07-25 05:51:35.000 207 12569.62 30.00 54125.45 88888.00 2020-07-25 05:51:35.125 207 12569.65 30.02 54125.45 88888.00 2020-07-25 05:51:35.250 207 12569.65 30.00 54125.45 88888.00 2020-07-25 05:51:35.375 207 12569.65 30.00 54125.45 88888.00 2020-07-25 05:51:35.500 207 12569.67 30.00 54125.40 88888.00 2020-07-25 05:51:35.625 207 12569.67 30.00 54125.43 88888.00 2020-07-25 05:51:35.750 207 12569.65 30.02 54125.43 88888.00 2020-07-25 05:51:35.875 207 12569.67 30.02 54125.45 88888.00 2020-07-25 05:51:36.000 207 12569.70 30.05 54125.47 88888.00 2020-07-25 05:51:36.125 207 12569.70 30.07 54125.50 88888.00 2020-07-25 05:51:36.250 207 12569.67 30.02 54125.50 88888.00 2020-07-25 05:51:36.375 207 12569.75 30.02 54125.53 88888.00 2020-07-25 05:51:36.500 207 12569.77 30.02 54125.50 88888.00 2020-07-25 05:51:36.625 207 12569.70 30.02 54125.53 88888.00 2020-07-25 05:51:36.750 207 12569.67 30.02 54125.50 88888.00 2020-07-25 05:51:36.875 207 12569.70 30.05 54125.50 88888.00 2020-07-25 05:51:37.000 207 12569.77 30.02 54125.53 88888.00 2020-07-25 05:51:37.125 207 12569.77 29.98 54125.53 88888.00 2020-07-25 05:51:37.250 207 12569.77 29.98 54125.55 88888.00 2020-07-25 05:51:37.375 207 12569.77 29.98 54125.55 88888.00 2020-07-25 05:51:37.500 207 12569.75 29.98 54125.50 88888.00 2020-07-25 05:51:37.625 207 12569.73 29.98 54125.50 88888.00 2020-07-25 05:51:37.750 207 12569.73 29.98 54125.50 88888.00 2020-07-25 05:51:37.875 207 12569.75 30.00 54125.55 88888.00 2020-07-25 05:51:38.000 207 12569.73 30.00 54125.55 88888.00 2020-07-25 05:51:38.125 207 12569.70 29.98 54125.60 88888.00 2020-07-25 05:51:38.250 207 12569.70 29.98 54125.60 88888.00 2020-07-25 05:51:38.375 207 12569.75 29.98 54125.60 88888.00 2020-07-25 05:51:38.500 207 12569.77 29.95 54125.60 88888.00 2020-07-25 05:51:38.625 207 12569.67 29.95 54125.60 88888.00 2020-07-25 05:51:38.750 207 12569.65 29.93 54125.57 88888.00 2020-07-25 05:51:38.875 207 12569.67 29.90 54125.57 88888.00 2020-07-25 05:51:39.000 207 12569.70 29.90 54125.55 88888.00 2020-07-25 05:51:39.125 207 12569.67 29.85 54125.57 88888.00 2020-07-25 05:51:39.250 207 12569.65 29.93 54125.57 88888.00 2020-07-25 05:51:39.375 207 12569.67 29.95 54125.57 88888.00 2020-07-25 05:51:39.500 207 12569.67 29.95 54125.57 88888.00 2020-07-25 05:51:39.625 207 12569.75 29.95 54125.57 88888.00 2020-07-25 05:51:39.750 207 12569.77 29.95 54125.55 88888.00 2020-07-25 05:51:39.875 207 12569.75 29.90 54125.57 88888.00 2020-07-25 05:51:40.000 207 12569.73 29.88 54125.57 88888.00 2020-07-25 05:51:40.125 207 12569.67 29.85 54125.62 88888.00 2020-07-25 05:51:40.250 207 12569.58 29.85 54125.60 88888.00 2020-07-25 05:51:40.375 207 12569.60 29.85 54125.60 88888.00 2020-07-25 05:51:40.500 207 12569.62 29.88 54125.57 88888.00 2020-07-25 05:51:40.625 207 12569.65 29.88 54125.57 88888.00 2020-07-25 05:51:40.750 207 12569.67 29.85 54125.55 88888.00 2020-07-25 05:51:40.875 207 12569.67 29.85 54125.57 88888.00 2020-07-25 05:51:41.000 207 12569.70 29.82 54125.55 88888.00 2020-07-25 05:51:41.125 207 12569.65 29.85 54125.57 88888.00 2020-07-25 05:51:41.250 207 12569.65 29.85 54125.57 88888.00 2020-07-25 05:51:41.375 207 12569.70 29.82 54125.55 88888.00 2020-07-25 05:51:41.500 207 12569.73 29.82 54125.57 88888.00 2020-07-25 05:51:41.625 207 12569.62 29.82 54125.55 88888.00 2020-07-25 05:51:41.750 207 12569.55 29.80 54125.57 88888.00 2020-07-25 05:51:41.875 207 12569.50 29.80 54125.57 88888.00 2020-07-25 05:51:42.000 207 12569.50 29.82 54125.60 88888.00 2020-07-25 05:51:42.125 207 12569.52 29.82 54125.65 88888.00 2020-07-25 05:51:42.250 207 12569.52 29.82 54125.68 88888.00 2020-07-25 05:51:42.375 207 12569.55 29.82 54125.68 88888.00 2020-07-25 05:51:42.500 207 12569.58 29.85 54125.68 88888.00 2020-07-25 05:51:42.625 207 12569.62 29.82 54125.68 88888.00 2020-07-25 05:51:42.750 207 12569.60 29.82 54125.68 88888.00 2020-07-25 05:51:42.875 207 12569.60 29.82 54125.65 88888.00 2020-07-25 05:51:43.000 207 12569.60 29.80 54125.65 88888.00 2020-07-25 05:51:43.125 207 12569.58 29.82 54125.68 88888.00 2020-07-25 05:51:43.250 207 12569.62 29.80 54125.70 88888.00 2020-07-25 05:51:43.375 207 12569.65 29.80 54125.70 88888.00 2020-07-25 05:51:43.500 207 12569.58 29.82 54125.68 88888.00 2020-07-25 05:51:43.625 207 12569.55 29.82 54125.68 88888.00 2020-07-25 05:51:43.750 207 12569.60 29.82 54125.68 88888.00 2020-07-25 05:51:43.875 207 12569.62 29.85 54125.68 88888.00 2020-07-25 05:51:44.000 207 12569.58 29.80 54125.62 88888.00 2020-07-25 05:51:44.125 207 12569.55 29.77 54125.60 88888.00 2020-07-25 05:51:44.250 207 12569.58 29.80 54125.62 88888.00 2020-07-25 05:51:44.375 207 12569.58 29.77 54125.62 88888.00 2020-07-25 05:51:44.500 207 12569.58 29.80 54125.65 88888.00 2020-07-25 05:51:44.625 207 12569.55 29.77 54125.60 88888.00 2020-07-25 05:51:44.750 207 12569.58 29.77 54125.57 88888.00 2020-07-25 05:51:44.875 207 12569.60 29.75 54125.57 88888.00 2020-07-25 05:51:45.000 207 12569.62 29.75 54125.57 88888.00 2020-07-25 05:51:45.125 207 12569.62 29.75 54125.57 88888.00 2020-07-25 05:51:45.250 207 12569.52 29.77 54125.60 88888.00 2020-07-25 05:51:45.375 207 12569.58 29.75 54125.60 88888.00 2020-07-25 05:51:45.500 207 12569.60 29.73 54125.62 88888.00 2020-07-25 05:51:45.625 207 12569.60 29.73 54125.62 88888.00 2020-07-25 05:51:45.750 207 12569.62 29.73 54125.68 88888.00 2020-07-25 05:51:45.875 207 12569.60 29.75 54125.65 88888.00 2020-07-25 05:51:46.000 207 12569.58 29.77 54125.62 88888.00 2020-07-25 05:51:46.125 207 12569.60 29.77 54125.62 88888.00 2020-07-25 05:51:46.250 207 12569.52 29.73 54125.62 88888.00 2020-07-25 05:51:46.375 207 12569.52 29.70 54125.65 88888.00 2020-07-25 05:51:46.500 207 12569.55 29.73 54125.62 88888.00 2020-07-25 05:51:46.625 207 12569.58 29.73 54125.62 88888.00 2020-07-25 05:51:46.750 207 12569.55 29.73 54125.62 88888.00 2020-07-25 05:51:46.875 207 12569.55 29.73 54125.62 88888.00 2020-07-25 05:51:47.000 207 12569.58 29.73 54125.62 88888.00 2020-07-25 05:51:47.125 207 12569.58 29.70 54125.62 88888.00 2020-07-25 05:51:47.250 207 12569.55 29.65 54125.60 88888.00 2020-07-25 05:51:47.375 207 12569.50 29.68 54125.62 88888.00 2020-07-25 05:51:47.500 207 12569.50 29.68 54125.62 88888.00 2020-07-25 05:51:47.625 207 12569.55 29.62 54125.60 88888.00 2020-07-25 05:51:47.750 207 12569.58 29.65 54125.60 88888.00 2020-07-25 05:51:47.875 207 12569.58 29.65 54125.65 88888.00 2020-07-25 05:51:48.000 207 12569.55 29.68 54125.68 88888.00 2020-07-25 05:51:48.125 207 12569.52 29.68 54125.68 88888.00 2020-07-25 05:51:48.250 207 12569.50 29.70 54125.68 88888.00 2020-07-25 05:51:48.375 207 12569.45 29.73 54125.68 88888.00 2020-07-25 05:51:48.500 207 12569.38 29.73 54125.70 88888.00 2020-07-25 05:51:48.625 207 12569.38 29.70 54125.68 88888.00 2020-07-25 05:51:48.750 207 12569.45 29.73 54125.70 88888.00 2020-07-25 05:51:48.875 207 12569.42 29.68 54125.70 88888.00 2020-07-25 05:51:49.000 207 12569.40 29.62 54125.68 88888.00 2020-07-25 05:51:49.125 207 12569.40 29.62 54125.70 88888.00 2020-07-25 05:51:49.250 207 12569.40 29.68 54125.72 88888.00 2020-07-25 05:51:49.375 207 12569.48 29.68 54125.72 88888.00 2020-07-25 05:51:49.500 207 12569.48 29.65 54125.65 88888.00 2020-07-25 05:51:49.625 207 12569.42 29.65 54125.68 88888.00 2020-07-25 05:51:49.750 207 12569.42 29.65 54125.68 88888.00 2020-07-25 05:51:49.875 207 12569.45 29.68 54125.68 88888.00 2020-07-25 05:51:50.000 207 12569.52 29.65 54125.65 88888.00 2020-07-25 05:51:50.125 207 12569.50 29.62 54125.68 88888.00 2020-07-25 05:51:50.250 207 12569.45 29.62 54125.68 88888.00 2020-07-25 05:51:50.375 207 12569.52 29.62 54125.68 88888.00 2020-07-25 05:51:50.500 207 12569.60 29.65 54125.62 88888.00 2020-07-25 05:51:50.625 207 12569.58 29.65 54125.62 88888.00 2020-07-25 05:51:50.750 207 12569.52 29.62 54125.65 88888.00 2020-07-25 05:51:50.875 207 12569.52 29.60 54125.65 88888.00 2020-07-25 05:51:51.000 207 12569.55 29.62 54125.65 88888.00 2020-07-25 05:51:51.125 207 12569.55 29.62 54125.65 88888.00 2020-07-25 05:51:51.250 207 12569.50 29.60 54125.68 88888.00 2020-07-25 05:51:51.375 207 12569.48 29.62 54125.68 88888.00 2020-07-25 05:51:51.500 207 12569.40 29.62 54125.68 88888.00 2020-07-25 05:51:51.625 207 12569.42 29.65 54125.65 88888.00 2020-07-25 05:51:51.750 207 12569.50 29.62 54125.65 88888.00 2020-07-25 05:51:51.875 207 12569.48 29.62 54125.62 88888.00 2020-07-25 05:51:52.000 207 12569.42 29.62 54125.60 88888.00 2020-07-25 05:51:52.125 207 12569.42 29.62 54125.60 88888.00 2020-07-25 05:51:52.250 207 12569.42 29.57 54125.62 88888.00 2020-07-25 05:51:52.375 207 12569.42 29.57 54125.57 88888.00 2020-07-25 05:51:52.500 207 12569.45 29.52 54125.57 88888.00 2020-07-25 05:51:52.625 207 12569.48 29.55 54125.57 88888.00 2020-07-25 05:51:52.750 207 12569.45 29.55 54125.57 88888.00 2020-07-25 05:51:52.875 207 12569.40 29.50 54125.60 88888.00 2020-07-25 05:51:53.000 207 12569.38 29.50 54125.60 88888.00 2020-07-25 05:51:53.125 207 12569.42 29.52 54125.60 88888.00 2020-07-25 05:51:53.250 207 12569.42 29.55 54125.62 88888.00 2020-07-25 05:51:53.375 207 12569.42 29.55 54125.62 88888.00 2020-07-25 05:51:53.500 207 12569.38 29.55 54125.62 88888.00 2020-07-25 05:51:53.625 207 12569.40 29.50 54125.60 88888.00 2020-07-25 05:51:53.750 207 12569.50 29.55 54125.62 88888.00 2020-07-25 05:51:53.875 207 12569.50 29.55 54125.68 88888.00 2020-07-25 05:51:54.000 207 12569.50 29.55 54125.68 88888.00 2020-07-25 05:51:54.125 207 12569.45 29.52 54125.65 88888.00 2020-07-25 05:51:54.250 207 12569.42 29.52 54125.65 88888.00 2020-07-25 05:51:54.375 207 12569.45 29.52 54125.62 88888.00 2020-07-25 05:51:54.500 207 12569.45 29.52 54125.65 88888.00 2020-07-25 05:51:54.625 207 12569.48 29.55 54125.65 88888.00 2020-07-25 05:51:54.750 207 12569.45 29.52 54125.68 88888.00 2020-07-25 05:51:54.875 207 12569.40 29.50 54125.70 88888.00 2020-07-25 05:51:55.000 207 12569.40 29.48 54125.70 88888.00 2020-07-25 05:51:55.125 207 12569.42 29.50 54125.70 88888.00 2020-07-25 05:51:55.250 207 12569.40 29.55 54125.65 88888.00 2020-07-25 05:51:55.375 207 12569.42 29.55 54125.62 88888.00 2020-07-25 05:51:55.500 207 12569.45 29.57 54125.65 88888.00 2020-07-25 05:51:55.625 207 12569.42 29.52 54125.68 88888.00 2020-07-25 05:51:55.750 207 12569.40 29.50 54125.65 88888.00 2020-07-25 05:51:55.875 207 12569.45 29.48 54125.65 88888.00 2020-07-25 05:51:56.000 207 12569.48 29.48 54125.62 88888.00 2020-07-25 05:51:56.125 207 12569.48 29.45 54125.65 88888.00 2020-07-25 05:51:56.250 207 12569.45 29.45 54125.68 88888.00 2020-07-25 05:51:56.375 207 12569.48 29.48 54125.68 88888.00 2020-07-25 05:51:56.500 207 12569.45 29.45 54125.65 88888.00 2020-07-25 05:51:56.625 207 12569.48 29.45 54125.65 88888.00 2020-07-25 05:51:56.750 207 12569.42 29.45 54125.65 88888.00 2020-07-25 05:51:56.875 207 12569.50 29.45 54125.68 88888.00 2020-07-25 05:51:57.000 207 12569.50 29.43 54125.65 88888.00 2020-07-25 05:51:57.125 207 12569.45 29.43 54125.70 88888.00 2020-07-25 05:51:57.250 207 12569.40 29.43 54125.72 88888.00 2020-07-25 05:51:57.375 207 12569.42 29.45 54125.70 88888.00 2020-07-25 05:51:57.500 207 12569.45 29.43 54125.72 88888.00 2020-07-25 05:51:57.625 207 12569.42 29.45 54125.75 88888.00 2020-07-25 05:51:57.750 207 12569.40 29.45 54125.80 88888.00 2020-07-25 05:51:57.875 207 12569.40 29.45 54125.78 88888.00 2020-07-25 05:51:58.000 207 12569.40 29.40 54125.75 88888.00 2020-07-25 05:51:58.125 207 12569.48 29.40 54125.72 88888.00 2020-07-25 05:51:58.250 207 12569.50 29.40 54125.68 88888.00 2020-07-25 05:51:58.375 207 12569.52 29.40 54125.68 88888.00 2020-07-25 05:51:58.500 207 12569.50 29.40 54125.65 88888.00 2020-07-25 05:51:58.625 207 12569.48 29.40 54125.65 88888.00 2020-07-25 05:51:58.750 207 12569.48 29.38 54125.65 88888.00 2020-07-25 05:51:58.875 207 12569.52 29.38 54125.65 88888.00 2020-07-25 05:51:59.000 207 12569.52 29.38 54125.68 88888.00 2020-07-25 05:51:59.125 207 12569.48 29.35 54125.68 88888.00 2020-07-25 05:51:59.250 207 12569.48 29.35 54125.70 88888.00 2020-07-25 05:51:59.375 207 12569.48 29.38 54125.70 88888.00 2020-07-25 05:51:59.500 207 12569.45 29.35 54125.70 88888.00 2020-07-25 05:51:59.625 207 12569.48 29.38 54125.70 88888.00 2020-07-25 05:51:59.750 207 12569.48 29.38 54125.72 88888.00 2020-07-25 05:51:59.875 207 12569.45 29.40 54125.72 88888.00 2020-07-25 05:52:00.000 207 12569.48 29.40 54125.70 88888.00 2020-07-25 05:52:00.125 207 12569.50 29.38 54125.75 88888.00 2020-07-25 05:52:00.250 207 12569.45 29.35 54125.78 88888.00 2020-07-25 05:52:00.375 207 12569.45 29.32 54125.75 88888.00 2020-07-25 05:52:00.500 207 12569.45 29.38 54125.75 88888.00 2020-07-25 05:52:00.625 207 12569.42 29.40 54125.75 88888.00 2020-07-25 05:52:00.750 207 12569.42 29.43 54125.78 88888.00 2020-07-25 05:52:00.875 207 12569.42 29.40 54125.75 88888.00 2020-07-25 05:52:01.000 207 12569.45 29.40 54125.75 88888.00 2020-07-25 05:52:01.125 207 12569.45 29.40 54125.78 88888.00 2020-07-25 05:52:01.250 207 12569.40 29.40 54125.80 88888.00 2020-07-25 05:52:01.375 207 12569.40 29.43 54125.75 88888.00 2020-07-25 05:52:01.500 207 12569.40 29.40 54125.75 88888.00 2020-07-25 05:52:01.625 207 12569.48 29.38 54125.75 88888.00 2020-07-25 05:52:01.750 207 12569.50 29.35 54125.72 88888.00 2020-07-25 05:52:01.875 207 12569.50 29.40 54125.72 88888.00 2020-07-25 05:52:02.000 207 12569.48 29.38 54125.70 88888.00 2020-07-25 05:52:02.125 207 12569.48 29.35 54125.72 88888.00 2020-07-25 05:52:02.250 207 12569.45 29.30 54125.70 88888.00 2020-07-25 05:52:02.375 207 12569.48 29.30 54125.72 88888.00 2020-07-25 05:52:02.500 207 12569.45 29.30 54125.72 88888.00 2020-07-25 05:52:02.625 207 12569.40 29.30 54125.70 88888.00 2020-07-25 05:52:02.750 207 12569.38 29.35 54125.70 88888.00 2020-07-25 05:52:02.875 207 12569.38 29.38 54125.70 88888.00 2020-07-25 05:52:03.000 207 12569.48 29.38 54125.68 88888.00 2020-07-25 05:52:03.125 207 12569.45 29.35 54125.70 88888.00 2020-07-25 05:52:03.250 207 12569.40 29.32 54125.70 88888.00 2020-07-25 05:52:03.375 207 12569.45 29.32 54125.70 88888.00 2020-07-25 05:52:03.500 207 12569.50 29.32 54125.65 88888.00 2020-07-25 05:52:03.625 207 12569.55 29.32 54125.68 88888.00 2020-07-25 05:52:03.750 207 12569.55 29.32 54125.70 88888.00 2020-07-25 05:52:03.875 207 12569.55 29.32 54125.72 88888.00 2020-07-25 05:52:04.000 207 12569.50 29.32 54125.72 88888.00 2020-07-25 05:52:04.125 207 12569.48 29.30 54125.75 88888.00 2020-07-25 05:52:04.250 207 12569.48 29.27 54125.78 88888.00 2020-07-25 05:52:04.375 207 12569.50 29.30 54125.72 88888.00 2020-07-25 05:52:04.500 207 12569.48 29.30 54125.70 88888.00 2020-07-25 05:52:04.625 207 12569.48 29.30 54125.72 88888.00 2020-07-25 05:52:04.750 207 12569.48 29.32 54125.72 88888.00 2020-07-25 05:52:04.875 207 12569.52 29.30 54125.72 88888.00 2020-07-25 05:52:05.000 207 12569.52 29.27 54125.70 88888.00 2020-07-25 05:52:05.125 207 12569.42 29.27 54125.70 88888.00 2020-07-25 05:52:05.250 207 12569.33 29.27 54125.70 88888.00 2020-07-25 05:52:05.375 207 12569.38 29.27 54125.70 88888.00 2020-07-25 05:52:05.500 207 12569.42 29.27 54125.72 88888.00 2020-07-25 05:52:05.625 207 12569.48 29.30 54125.70 88888.00 2020-07-25 05:52:05.750 207 12569.45 29.32 54125.78 88888.00 2020-07-25 05:52:05.875 207 12569.38 29.35 54125.78 88888.00 2020-07-25 05:52:06.000 207 12569.38 29.35 54125.72 88888.00 2020-07-25 05:52:06.125 207 12569.38 29.32 54125.72 88888.00 2020-07-25 05:52:06.250 207 12569.38 29.30 54125.78 88888.00 2020-07-25 05:52:06.375 207 12569.38 29.30 54125.78 88888.00 2020-07-25 05:52:06.500 207 12569.45 29.32 54125.75 88888.00 2020-07-25 05:52:06.625 207 12569.40 29.30 54125.80 88888.00 2020-07-25 05:52:06.750 207 12569.35 29.35 54125.80 88888.00 2020-07-25 05:52:06.875 207 12569.38 29.35 54125.82 88888.00 2020-07-25 05:52:07.000 207 12569.48 29.38 54125.82 88888.00 2020-07-25 05:52:07.125 207 12569.48 29.32 54125.85 88888.00 2020-07-25 05:52:07.250 207 12569.40 29.32 54125.82 88888.00 2020-07-25 05:52:07.375 207 12569.42 29.32 54125.80 88888.00 2020-07-25 05:52:07.500 207 12569.40 29.32 54125.82 88888.00 2020-07-25 05:52:07.625 207 12569.38 29.35 54125.80 88888.00 2020-07-25 05:52:07.750 207 12569.42 29.32 54125.78 88888.00 2020-07-25 05:52:07.875 207 12569.48 29.32 54125.80 88888.00 2020-07-25 05:52:08.000 207 12569.50 29.32 54125.78 88888.00 2020-07-25 05:52:08.125 207 12569.50 29.30 54125.80 88888.00 2020-07-25 05:52:08.250 207 12569.35 29.27 54125.82 88888.00 2020-07-25 05:52:08.375 207 12569.40 29.30 54125.82 88888.00 2020-07-25 05:52:08.500 207 12569.40 29.30 54125.80 88888.00 2020-07-25 05:52:08.625 207 12569.33 29.25 54125.80 88888.00 2020-07-25 05:52:08.750 207 12569.33 29.27 54125.80 88888.00 2020-07-25 05:52:08.875 207 12569.38 29.30 54125.80 88888.00 2020-07-25 05:52:09.000 207 12569.30 29.27 54125.80 88888.00 2020-07-25 05:52:09.125 207 12569.27 29.30 54125.85 88888.00 2020-07-25 05:52:09.250 207 12569.33 29.27 54125.82 88888.00 2020-07-25 05:52:09.375 207 12569.35 29.30 54125.75 88888.00 2020-07-25 05:52:09.500 207 12569.33 29.27 54125.78 88888.00 2020-07-25 05:52:09.625 207 12569.38 29.30 54125.82 88888.00 2020-07-25 05:52:09.750 207 12569.40 29.32 54125.85 88888.00 2020-07-25 05:52:09.875 207 12569.40 29.25 54125.85 88888.00 2020-07-25 05:52:10.000 207 12569.45 29.27 54125.82 88888.00 2020-07-25 05:52:10.125 207 12569.52 29.27 54125.85 88888.00 2020-07-25 05:52:10.250 207 12569.52 29.25 54125.85 88888.00 2020-07-25 05:52:10.375 207 12569.58 29.27 54125.85 88888.00 2020-07-25 05:52:10.500 207 12569.55 29.25 54125.85 88888.00 2020-07-25 05:52:10.625 207 12569.52 29.23 54125.80 88888.00 2020-07-25 05:52:10.750 207 12569.50 29.23 54125.80 88888.00 2020-07-25 05:52:10.875 207 12569.48 29.25 54125.80 88888.00 2020-07-25 05:52:11.000 207 12569.45 29.23 54125.78 88888.00 2020-07-25 05:52:11.125 207 12569.40 29.20 54125.78 88888.00 2020-07-25 05:52:11.250 207 12569.35 29.23 54125.80 88888.00 2020-07-25 05:52:11.375 207 12569.42 29.25 54125.82 88888.00 2020-07-25 05:52:11.500 207 12569.45 29.25 54125.82 88888.00 2020-07-25 05:52:11.625 207 12569.42 29.23 54125.80 88888.00 2020-07-25 05:52:11.750 207 12569.38 29.23 54125.82 88888.00 2020-07-25 05:52:11.875 207 12569.40 29.25 54125.82 88888.00 2020-07-25 05:52:12.000 207 12569.40 29.27 54125.82 88888.00 2020-07-25 05:52:12.125 207 12569.40 29.25 54125.85 88888.00 2020-07-25 05:52:12.250 207 12569.38 29.23 54125.88 88888.00 2020-07-25 05:52:12.375 207 12569.38 29.27 54125.82 88888.00 2020-07-25 05:52:12.500 207 12569.38 29.25 54125.85 88888.00 2020-07-25 05:52:12.625 207 12569.35 29.27 54125.85 88888.00 2020-07-25 05:52:12.750 207 12569.38 29.27 54125.88 88888.00 2020-07-25 05:52:12.875 207 12569.38 29.25 54125.90 88888.00 2020-07-25 05:52:13.000 207 12569.33 29.23 54125.88 88888.00 2020-07-25 05:52:13.125 207 12569.35 29.25 54125.90 88888.00 2020-07-25 05:52:13.250 207 12569.35 29.27 54125.90 88888.00 2020-07-25 05:52:13.375 207 12569.48 29.27 54125.90 88888.00 2020-07-25 05:52:13.500 207 12569.52 29.25 54125.88 88888.00 2020-07-25 05:52:13.625 207 12569.45 29.23 54125.90 88888.00 2020-07-25 05:52:13.750 207 12569.48 29.25 54125.90 88888.00 2020-07-25 05:52:13.875 207 12569.45 29.23 54125.85 88888.00 2020-07-25 05:52:14.000 207 12569.45 29.25 54125.78 88888.00 2020-07-25 05:52:14.125 207 12569.48 29.23 54125.82 88888.00 2020-07-25 05:52:14.250 207 12569.50 29.23 54125.85 88888.00 2020-07-25 05:52:14.375 207 12569.48 29.20 54125.85 88888.00 2020-07-25 05:52:14.500 207 12569.38 29.18 54125.88 88888.00 2020-07-25 05:52:14.625 207 12569.38 29.20 54125.88 88888.00 2020-07-25 05:52:14.750 207 12569.40 29.20 54125.85 88888.00 2020-07-25 05:52:14.875 207 12569.45 29.23 54125.82 88888.00 2020-07-25 05:52:15.000 207 12569.42 29.20 54125.80 88888.00 2020-07-25 05:52:15.125 207 12569.35 29.18 54125.85 88888.00 2020-07-25 05:52:15.250 207 12569.35 29.18 54125.88 88888.00 2020-07-25 05:52:15.375 207 12569.45 29.18 54125.88 88888.00 2020-07-25 05:52:15.500 207 12569.48 29.18 54125.82 88888.00 2020-07-25 05:52:15.625 207 12569.42 29.20 54125.85 88888.00 2020-07-25 05:52:15.750 207 12569.40 29.20 54125.88 88888.00 2020-07-25 05:52:15.875 207 12569.45 29.25 54125.88 88888.00 2020-07-25 05:52:16.000 207 12569.45 29.23 54125.88 88888.00 2020-07-25 05:52:16.125 207 12569.48 29.23 54125.90 88888.00 2020-07-25 05:52:16.250 207 12569.48 29.18 54125.93 88888.00 2020-07-25 05:52:16.375 207 12569.42 29.18 54125.95 88888.00 2020-07-25 05:52:16.500 207 12569.35 29.20 54125.95 88888.00 2020-07-25 05:52:16.625 207 12569.35 29.20 54125.95 88888.00 2020-07-25 05:52:16.750 207 12569.40 29.23 54125.95 88888.00 2020-07-25 05:52:16.875 207 12569.42 29.15 54125.93 88888.00 2020-07-25 05:52:17.000 207 12569.45 29.15 54125.85 88888.00 2020-07-25 05:52:17.125 207 12569.48 29.15 54125.85 88888.00 2020-07-25 05:52:17.250 207 12569.52 29.12 54125.85 88888.00 2020-07-25 05:52:17.375 207 12569.52 29.15 54125.82 88888.00 2020-07-25 05:52:17.500 207 12569.52 29.15 54125.85 88888.00 2020-07-25 05:52:17.625 207 12569.52 29.15 54125.85 88888.00 2020-07-25 05:52:17.750 207 12569.52 29.18 54125.85 88888.00 2020-07-25 05:52:17.875 207 12569.45 29.18 54125.85 88888.00 2020-07-25 05:52:18.000 207 12569.40 29.20 54125.90 88888.00 2020-07-25 05:52:18.125 207 12569.38 29.20 54125.88 88888.00 2020-07-25 05:52:18.250 207 12569.33 29.20 54125.93 88888.00 2020-07-25 05:52:18.375 207 12569.35 29.23 54125.88 88888.00 2020-07-25 05:52:18.500 207 12569.40 29.20 54125.90 88888.00 2020-07-25 05:52:18.625 207 12569.42 29.23 54125.93 88888.00 2020-07-25 05:52:18.750 207 12569.40 29.25 54125.90 88888.00 2020-07-25 05:52:18.875 207 12569.35 29.23 54125.90 88888.00 2020-07-25 05:52:19.000 207 12569.40 29.23 54125.90 88888.00 2020-07-25 05:52:19.125 207 12569.45 29.23 54125.90 88888.00 2020-07-25 05:52:19.250 207 12569.48 29.23 54125.90 88888.00 2020-07-25 05:52:19.375 207 12569.40 29.18 54125.90 88888.00 2020-07-25 05:52:19.500 207 12569.38 29.18 54125.88 88888.00 2020-07-25 05:52:19.625 207 12569.40 29.18 54125.90 88888.00 2020-07-25 05:52:19.750 207 12569.35 29.20 54125.95 88888.00 2020-07-25 05:52:19.875 207 12569.35 29.25 54125.95 88888.00 2020-07-25 05:52:20.000 207 12569.38 29.23 54125.90 88888.00 2020-07-25 05:52:20.125 207 12569.38 29.20 54125.95 88888.00 2020-07-25 05:52:20.250 207 12569.42 29.20 54126.00 88888.00 2020-07-25 05:52:20.375 207 12569.42 29.20 54125.97 88888.00 2020-07-25 05:52:20.500 207 12569.45 29.25 54126.00 88888.00 2020-07-25 05:52:20.625 207 12569.45 29.25 54125.95 88888.00 2020-07-25 05:52:20.750 207 12569.45 29.23 54125.93 88888.00 2020-07-25 05:52:20.875 207 12569.45 29.23 54125.95 88888.00 2020-07-25 05:52:21.000 207 12569.42 29.20 54125.95 88888.00 2020-07-25 05:52:21.125 207 12569.35 29.18 54125.93 88888.00 2020-07-25 05:52:21.250 207 12569.27 29.15 54125.95 88888.00 2020-07-25 05:52:21.375 207 12569.40 29.18 54125.93 88888.00 2020-07-25 05:52:21.500 207 12569.50 29.18 54125.95 88888.00 2020-07-25 05:52:21.625 207 12569.52 29.20 54125.95 88888.00 2020-07-25 05:52:21.750 207 12569.45 29.20 54125.95 88888.00 2020-07-25 05:52:21.875 207 12569.40 29.20 54126.00 88888.00 2020-07-25 05:52:22.000 207 12569.42 29.18 54125.97 88888.00 2020-07-25 05:52:22.125 207 12569.45 29.20 54125.97 88888.00 2020-07-25 05:52:22.250 207 12569.45 29.20 54125.97 88888.00 2020-07-25 05:52:22.375 207 12569.52 29.23 54125.97 88888.00 2020-07-25 05:52:22.500 207 12569.55 29.23 54125.93 88888.00 2020-07-25 05:52:22.625 207 12569.58 29.23 54125.90 88888.00 2020-07-25 05:52:22.750 207 12569.50 29.20 54125.88 88888.00 2020-07-25 05:52:22.875 207 12569.42 29.20 54125.90 88888.00 2020-07-25 05:52:23.000 207 12569.48 29.20 54125.88 88888.00 2020-07-25 05:52:23.125 207 12569.38 29.20 54125.93 88888.00 2020-07-25 05:52:23.250 207 12569.33 29.18 54125.97 88888.00 2020-07-25 05:52:23.375 207 12569.42 29.20 54125.97 88888.00 2020-07-25 05:52:23.500 207 12569.40 29.20 54125.95 88888.00 2020-07-25 05:52:23.625 207 12569.35 29.18 54125.93 88888.00 2020-07-25 05:52:23.750 207 12569.48 29.20 54125.95 88888.00 2020-07-25 05:52:23.875 207 12569.50 29.23 54125.93 88888.00 2020-07-25 05:52:24.000 207 12569.48 29.23 54125.97 88888.00 2020-07-25 05:52:24.125 207 12569.48 29.23 54126.00 88888.00 2020-07-25 05:52:24.250 207 12569.45 29.20 54126.00 88888.00 2020-07-25 05:52:24.375 207 12569.48 29.20 54126.00 88888.00 2020-07-25 05:52:24.500 207 12569.50 29.20 54125.97 88888.00 2020-07-25 05:52:24.625 207 12569.48 29.20 54125.97 88888.00 2020-07-25 05:52:24.750 207 12569.48 29.20 54125.97 88888.00 2020-07-25 05:52:24.875 207 12569.58 29.23 54125.93 88888.00 2020-07-25 05:52:25.000 207 12569.55 29.25 54125.95 88888.00 2020-07-25 05:52:25.125 207 12569.45 29.25 54126.00 88888.00 2020-07-25 05:52:25.250 207 12569.42 29.20 54126.00 88888.00 2020-07-25 05:52:25.375 207 12569.48 29.23 54125.97 88888.00 2020-07-25 05:52:25.500 207 12569.42 29.23 54126.03 88888.00 2020-07-25 05:52:25.625 207 12569.42 29.25 54126.00 88888.00 2020-07-25 05:52:25.750 207 12569.45 29.30 54126.03 88888.00 2020-07-25 05:52:25.875 207 12569.48 29.25 54126.00 88888.00 2020-07-25 05:52:26.000 207 12569.48 29.23 54125.95 88888.00 2020-07-25 05:52:26.125 207 12569.48 29.20 54126.00 88888.00 2020-07-25 05:52:26.250 207 12569.52 29.25 54126.05 88888.00 2020-07-25 05:52:26.375 207 12569.55 29.25 54126.00 88888.00 2020-07-25 05:52:26.500 207 12569.48 29.23 54125.97 88888.00 2020-07-25 05:52:26.625 207 12569.48 29.23 54125.93 88888.00 2020-07-25 05:52:26.750 207 12569.48 29.20 54125.95 88888.00 2020-07-25 05:52:26.875 207 12569.38 29.25 54125.97 88888.00 2020-07-25 05:52:27.000 207 12569.35 29.27 54125.95 88888.00 2020-07-25 05:52:27.125 207 12569.45 29.27 54125.95 88888.00 2020-07-25 05:52:27.250 207 12569.42 29.23 54125.95 88888.00 2020-07-25 05:52:27.375 207 12569.42 29.25 54125.95 88888.00 2020-07-25 05:52:27.500 207 12569.40 29.27 54125.97 88888.00 2020-07-25 05:52:27.625 207 12569.38 29.27 54125.97 88888.00 2020-07-25 05:52:27.750 207 12569.35 29.25 54125.95 88888.00 2020-07-25 05:52:27.875 207 12569.40 29.27 54125.93 88888.00 2020-07-25 05:52:28.000 207 12569.38 29.27 54125.88 88888.00 2020-07-25 05:52:28.125 207 12569.35 29.25 54125.90 88888.00 2020-07-25 05:52:28.250 207 12569.30 29.23 54125.93 88888.00 2020-07-25 05:52:28.375 207 12569.30 29.23 54125.90 88888.00 2020-07-25 05:52:28.500 207 12569.33 29.20 54125.88 88888.00 2020-07-25 05:52:28.625 207 12569.45 29.27 54125.90 88888.00 2020-07-25 05:52:28.750 207 12569.50 29.30 54125.90 88888.00 2020-07-25 05:52:28.875 207 12569.45 29.27 54125.93 88888.00 2020-07-25 05:52:29.000 207 12569.38 29.23 54125.85 88888.00 2020-07-25 05:52:29.125 207 12569.40 29.25 54125.90 88888.00 2020-07-25 05:52:29.250 207 12569.38 29.23 54125.93 88888.00 2020-07-25 05:52:29.375 207 12569.38 29.23 54125.93 88888.00 2020-07-25 05:52:29.500 207 12569.40 29.25 54125.90 88888.00 2020-07-25 05:52:29.625 207 12569.40 29.25 54125.88 88888.00 2020-07-25 05:52:29.750 207 12569.40 29.25 54125.90 88888.00 2020-07-25 05:52:29.875 207 12569.40 29.25 54125.93 88888.00 2020-07-25 05:52:30.000 207 12569.40 29.25 54125.97 88888.00 2020-07-25 05:52:30.125 207 12569.40 29.25 54125.97 88888.00 2020-07-25 05:52:30.250 207 12569.35 29.27 54125.95 88888.00 2020-07-25 05:52:30.375 207 12569.33 29.27 54125.95 88888.00 2020-07-25 05:52:30.500 207 12569.33 29.27 54125.97 88888.00 2020-07-25 05:52:30.625 207 12569.38 29.30 54125.97 88888.00 2020-07-25 05:52:30.750 207 12569.48 29.30 54125.97 88888.00 2020-07-25 05:52:30.875 207 12569.50 29.32 54125.95 88888.00 2020-07-25 05:52:31.000 207 12569.52 29.30 54125.95 88888.00 2020-07-25 05:52:31.125 207 12569.48 29.32 54125.97 88888.00 2020-07-25 05:52:31.250 207 12569.40 29.32 54126.03 88888.00 2020-07-25 05:52:31.375 207 12569.45 29.30 54126.03 88888.00 2020-07-25 05:52:31.500 207 12569.48 29.30 54126.00 88888.00 2020-07-25 05:52:31.625 207 12569.38 29.30 54125.97 88888.00 2020-07-25 05:52:31.750 207 12569.35 29.32 54125.95 88888.00 2020-07-25 05:52:31.875 207 12569.42 29.35 54125.97 88888.00 2020-07-25 05:52:32.000 207 12569.38 29.32 54125.95 88888.00 2020-07-25 05:52:32.125 207 12569.30 29.35 54126.00 88888.00 2020-07-25 05:52:32.250 207 12569.27 29.30 54126.00 88888.00 2020-07-25 05:52:32.375 207 12569.35 29.30 54125.97 88888.00 2020-07-25 05:52:32.500 207 12569.38 29.30 54126.00 88888.00 2020-07-25 05:52:32.625 207 12569.38 29.35 54126.00 88888.00 2020-07-25 05:52:32.750 207 12569.35 29.35 54125.97 88888.00 2020-07-25 05:52:32.875 207 12569.42 29.38 54126.00 88888.00 2020-07-25 05:52:33.000 207 12569.35 29.35 54125.97 88888.00 2020-07-25 05:52:33.125 207 12569.27 29.35 54125.95 88888.00 2020-07-25 05:52:33.250 207 12569.25 29.35 54125.97 88888.00 2020-07-25 05:52:33.375 207 12569.30 29.35 54126.00 88888.00 2020-07-25 05:52:33.500 207 12569.30 29.35 54125.95 88888.00 2020-07-25 05:52:33.625 207 12569.38 29.38 54125.93 88888.00 2020-07-25 05:52:33.750 207 12569.38 29.35 54125.93 88888.00 2020-07-25 05:52:33.875 207 12569.40 29.35 54125.95 88888.00 2020-07-25 05:52:34.000 207 12569.38 29.38 54125.95 88888.00 2020-07-25 05:52:34.125 207 12569.38 29.38 54125.97 88888.00 2020-07-25 05:52:34.250 207 12569.33 29.35 54126.03 88888.00 2020-07-25 05:52:34.375 207 12569.35 29.32 54125.97 88888.00 2020-07-25 05:52:34.500 207 12569.35 29.35 54125.93 88888.00 2020-07-25 05:52:34.625 207 12569.33 29.35 54125.93 88888.00 2020-07-25 05:52:34.750 207 12569.35 29.38 54125.97 88888.00 2020-07-25 05:52:34.875 207 12569.40 29.38 54125.97 88888.00 2020-07-25 05:52:35.000 207 12569.38 29.38 54125.93 88888.00 2020-07-25 05:52:35.125 207 12569.35 29.38 54125.95 88888.00 2020-07-25 05:52:35.250 207 12569.33 29.35 54125.95 88888.00 2020-07-25 05:52:35.375 207 12569.35 29.38 54125.95 88888.00 2020-07-25 05:52:35.500 207 12569.35 29.43 54125.97 88888.00 2020-07-25 05:52:35.625 207 12569.42 29.38 54125.93 88888.00 2020-07-25 05:52:35.750 207 12569.50 29.43 54125.95 88888.00 2020-07-25 05:52:35.875 207 12569.50 29.48 54125.95 88888.00 2020-07-25 05:52:36.000 207 12569.48 29.45 54125.95 88888.00 2020-07-25 05:52:36.125 207 12569.40 29.45 54126.00 88888.00 2020-07-25 05:52:36.250 207 12569.30 29.45 54125.97 88888.00 2020-07-25 05:52:36.375 207 12569.33 29.43 54126.00 88888.00 2020-07-25 05:52:36.500 207 12569.42 29.45 54126.00 88888.00 2020-07-25 05:52:36.625 207 12569.40 29.48 54126.00 88888.00 2020-07-25 05:52:36.750 207 12569.48 29.48 54126.05 88888.00 2020-07-25 05:52:36.875 207 12569.52 29.52 54126.03 88888.00 2020-07-25 05:52:37.000 207 12569.48 29.50 54126.05 88888.00 2020-07-25 05:52:37.125 207 12569.52 29.50 54126.07 88888.00 2020-07-25 05:52:37.250 207 12569.52 29.48 54126.07 88888.00 2020-07-25 05:52:37.375 207 12569.48 29.50 54126.10 88888.00 2020-07-25 05:52:37.500 207 12569.42 29.48 54126.10 88888.00 2020-07-25 05:52:37.625 207 12569.38 29.45 54126.07 88888.00 2020-07-25 05:52:37.750 207 12569.38 29.48 54126.07 88888.00 2020-07-25 05:52:37.875 207 12569.48 29.50 54126.10 88888.00 2020-07-25 05:52:38.000 207 12569.50 29.52 54126.05 88888.00 2020-07-25 05:52:38.125 207 12569.50 29.52 54126.05 88888.00 2020-07-25 05:52:38.250 207 12569.40 29.50 54126.03 88888.00 2020-07-25 05:52:38.375 207 12569.48 29.52 54126.07 88888.00 2020-07-25 05:52:38.500 207 12569.50 29.52 54126.10 88888.00 2020-07-25 05:52:38.625 207 12569.52 29.50 54126.07 88888.00 2020-07-25 05:52:38.750 207 12569.45 29.48 54126.07 88888.00 2020-07-25 05:52:38.875 207 12569.48 29.50 54126.10 88888.00 2020-07-25 05:52:39.000 207 12569.48 29.52 54126.12 88888.00 2020-07-25 05:52:39.125 207 12569.42 29.50 54126.10 88888.00 2020-07-25 05:52:39.250 207 12569.45 29.50 54126.07 88888.00 2020-07-25 05:52:39.375 207 12569.48 29.52 54126.10 88888.00 2020-07-25 05:52:39.500 207 12569.45 29.55 54126.07 88888.00 2020-07-25 05:52:39.625 207 12569.40 29.52 54126.05 88888.00 2020-07-25 05:52:39.750 207 12569.42 29.52 54126.07 88888.00 2020-07-25 05:52:39.875 207 12569.48 29.55 54126.10 88888.00 2020-07-25 05:52:40.000 207 12569.48 29.55 54126.12 88888.00 2020-07-25 05:52:40.125 207 12569.42 29.52 54126.12 88888.00 2020-07-25 05:52:40.250 207 12569.45 29.52 54126.10 88888.00 2020-07-25 05:52:40.375 207 12569.48 29.55 54126.05 88888.00 2020-07-25 05:52:40.500 207 12569.48 29.55 54126.00 88888.00 2020-07-25 05:52:40.625 207 12569.55 29.52 54126.00 88888.00 2020-07-25 05:52:40.750 207 12569.55 29.52 54126.03 88888.00 2020-07-25 05:52:40.875 207 12569.55 29.52 54125.97 88888.00 2020-07-25 05:52:41.000 207 12569.45 29.52 54126.00 88888.00 2020-07-25 05:52:41.125 207 12569.40 29.52 54126.05 88888.00 2020-07-25 05:52:41.250 207 12569.42 29.55 54126.05 88888.00 2020-07-25 05:52:41.375 207 12569.48 29.55 54126.05 88888.00 2020-07-25 05:52:41.500 207 12569.45 29.55 54126.05 88888.00 2020-07-25 05:52:41.625 207 12569.42 29.52 54126.03 88888.00 2020-07-25 05:52:41.750 207 12569.48 29.55 54126.10 88888.00 2020-07-25 05:52:41.875 207 12569.42 29.57 54126.12 88888.00 2020-07-25 05:52:42.000 207 12569.45 29.57 54126.12 88888.00 2020-07-25 05:52:42.125 207 12569.48 29.57 54126.15 88888.00 2020-07-25 05:52:42.250 207 12569.42 29.55 54126.12 88888.00 2020-07-25 05:52:42.375 207 12569.48 29.55 54126.10 88888.00 2020-07-25 05:52:42.500 207 12569.45 29.55 54126.12 88888.00 2020-07-25 05:52:42.625 207 12569.42 29.57 54126.12 88888.00 2020-07-25 05:52:42.750 207 12569.48 29.62 54126.15 88888.00 2020-07-25 05:52:42.875 207 12569.55 29.60 54126.15 88888.00 2020-07-25 05:52:43.000 207 12569.48 29.57 54126.15 88888.00 2020-07-25 05:52:43.125 207 12569.38 29.60 54126.15 88888.00 2020-07-25 05:52:43.250 207 12569.38 29.57 54126.12 88888.00 2020-07-25 05:52:43.375 207 12569.48 29.57 54126.12 88888.00 2020-07-25 05:52:43.500 207 12569.50 29.60 54126.15 88888.00 2020-07-25 05:52:43.625 207 12569.55 29.60 54126.15 88888.00 2020-07-25 05:52:43.750 207 12569.55 29.57 54126.18 88888.00 2020-07-25 05:52:43.875 207 12569.55 29.60 54126.20 88888.00 2020-07-25 05:52:44.000 207 12569.55 29.60 54126.15 88888.00 2020-07-25 05:52:44.125 207 12569.45 29.60 54126.15 88888.00 2020-07-25 05:52:44.250 207 12569.42 29.57 54126.18 88888.00 2020-07-25 05:52:44.375 207 12569.48 29.60 54126.18 88888.00 2020-07-25 05:52:44.500 207 12569.52 29.62 54126.18 88888.00 2020-07-25 05:52:44.625 207 12569.52 29.62 54126.15 88888.00 2020-07-25 05:52:44.750 207 12569.48 29.60 54126.12 88888.00 2020-07-25 05:52:44.875 207 12569.50 29.60 54126.15 88888.00 2020-07-25 05:52:45.000 207 12569.52 29.62 54126.15 88888.00 2020-07-25 05:52:45.125 207 12569.52 29.65 54126.15 88888.00 2020-07-25 05:52:45.250 207 12569.55 29.65 54126.15 88888.00 2020-07-25 05:52:45.375 207 12569.55 29.60 54126.18 88888.00 2020-07-25 05:52:45.500 207 12569.55 29.62 54126.18 88888.00 2020-07-25 05:52:45.625 207 12569.52 29.65 54126.18 88888.00 2020-07-25 05:52:45.750 207 12569.55 29.65 54126.20 88888.00 2020-07-25 05:52:45.875 207 12569.60 29.62 54126.32 88888.00 2020-07-25 05:52:46.000 207 12569.60 29.62 54126.43 88888.00 2020-07-25 05:52:46.125 207 12569.58 29.65 54126.47 88888.00 2020-07-25 05:52:46.250 207 12569.55 29.62 54126.32 88888.00 2020-07-25 05:52:46.375 207 12569.58 29.65 54126.20 88888.00 2020-07-25 05:52:46.500 207 12569.52 29.60 54126.20 88888.00 2020-07-25 05:52:46.625 207 12569.52 29.57 54126.20 88888.00 2020-07-25 05:52:46.750 207 12569.55 29.57 54126.20 88888.00 2020-07-25 05:52:46.875 207 12569.55 29.62 54126.22 88888.00 2020-07-25 05:52:47.000 207 12569.58 29.65 54126.15 88888.00 2020-07-25 05:52:47.125 207 12569.58 29.62 54126.15 88888.00 2020-07-25 05:52:47.250 207 12569.55 29.65 54126.20 88888.00 2020-07-25 05:52:47.375 207 12569.50 29.65 54126.18 88888.00 2020-07-25 05:52:47.500 207 12569.48 29.65 54126.15 88888.00 2020-07-25 05:52:47.625 207 12569.52 29.65 54126.15 88888.00 2020-07-25 05:52:47.750 207 12569.55 29.68 54126.15 88888.00 2020-07-25 05:52:47.875 207 12569.52 29.65 54126.15 88888.00 2020-07-25 05:52:48.000 207 12569.52 29.68 54126.20 88888.00 2020-07-25 05:52:48.125 207 12569.55 29.68 54126.25 88888.00 2020-07-25 05:52:48.250 207 12569.55 29.62 54126.22 88888.00 2020-07-25 05:52:48.375 207 12569.55 29.65 54126.22 88888.00 2020-07-25 05:52:48.500 207 12569.50 29.68 54126.22 88888.00 2020-07-25 05:52:48.625 207 12569.48 29.70 54126.25 88888.00 2020-07-25 05:52:48.750 207 12569.50 29.68 54126.25 88888.00 2020-07-25 05:52:48.875 207 12569.48 29.73 54126.30 88888.00 2020-07-25 05:52:49.000 207 12569.50 29.73 54126.35 88888.00 2020-07-25 05:52:49.125 207 12569.55 29.73 54126.35 88888.00 2020-07-25 05:52:49.250 207 12569.58 29.68 54126.32 88888.00 2020-07-25 05:52:49.375 207 12569.60 29.65 54126.30 88888.00 2020-07-25 05:52:49.500 207 12569.58 29.68 54126.28 88888.00 2020-07-25 05:52:49.625 207 12569.58 29.73 54126.30 88888.00 2020-07-25 05:52:49.750 207 12569.58 29.73 54126.30 88888.00 2020-07-25 05:52:49.875 207 12569.62 29.70 54126.30 88888.00 2020-07-25 05:52:50.000 207 12569.62 29.68 54126.28 88888.00 2020-07-25 05:52:50.125 207 12569.58 29.68 54126.28 88888.00 2020-07-25 05:52:50.250 207 12569.55 29.68 54126.30 88888.00 2020-07-25 05:52:50.375 207 12569.62 29.73 54126.30 88888.00 2020-07-25 05:52:50.500 207 12569.62 29.73 54126.32 88888.00 2020-07-25 05:52:50.625 207 12569.50 29.70 54126.32 88888.00 2020-07-25 05:52:50.750 207 12569.42 29.68 54126.30 88888.00 2020-07-25 05:52:50.875 207 12569.45 29.68 54126.30 88888.00 2020-07-25 05:52:51.000 207 12569.50 29.68 54126.30 88888.00 2020-07-25 05:52:51.125 207 12569.55 29.68 54126.30 88888.00 2020-07-25 05:52:51.250 207 12569.48 29.62 54126.30 88888.00 2020-07-25 05:52:51.375 207 12569.45 29.62 54126.30 88888.00 2020-07-25 05:52:51.500 207 12569.42 29.65 54126.32 88888.00 2020-07-25 05:52:51.625 207 12569.55 29.68 54126.35 88888.00 2020-07-25 05:52:51.750 207 12569.60 29.65 54126.32 88888.00 2020-07-25 05:52:51.875 207 12569.60 29.68 54126.30 88888.00 2020-07-25 05:52:52.000 207 12569.62 29.70 54126.28 88888.00 2020-07-25 05:52:52.125 207 12569.58 29.70 54126.30 88888.00 2020-07-25 05:52:52.250 207 12569.52 29.70 54126.38 88888.00 2020-07-25 05:52:52.375 207 12569.52 29.70 54126.38 88888.00 2020-07-25 05:52:52.500 207 12569.55 29.70 54126.38 88888.00 2020-07-25 05:52:52.625 207 12569.58 29.68 54126.38 88888.00 2020-07-25 05:52:52.750 207 12569.60 29.70 54126.35 88888.00 2020-07-25 05:52:52.875 207 12569.58 29.73 54126.35 88888.00 2020-07-25 05:52:53.000 207 12569.55 29.70 54126.32 88888.00 2020-07-25 05:52:53.125 207 12569.48 29.68 54126.35 88888.00 2020-07-25 05:52:53.250 207 12569.48 29.68 54126.40 88888.00 2020-07-25 05:52:53.375 207 12569.58 29.70 54126.40 88888.00 2020-07-25 05:52:53.500 207 12569.60 29.70 54126.38 88888.00 2020-07-25 05:52:53.625 207 12569.52 29.70 54126.32 88888.00 2020-07-25 05:52:53.750 207 12569.58 29.68 54126.32 88888.00 2020-07-25 05:52:53.875 207 12569.52 29.70 54126.38 88888.00 2020-07-25 05:52:54.000 207 12569.48 29.73 54126.38 88888.00 2020-07-25 05:52:54.125 207 12569.40 29.73 54126.40 88888.00 2020-07-25 05:52:54.250 207 12569.40 29.75 54126.35 88888.00 2020-07-25 05:52:54.375 207 12569.45 29.75 54126.35 88888.00 2020-07-25 05:52:54.500 207 12569.42 29.70 54126.35 88888.00 2020-07-25 05:52:54.625 207 12569.48 29.70 54126.35 88888.00 2020-07-25 05:52:54.750 207 12569.55 29.75 54126.38 88888.00 2020-07-25 05:52:54.875 207 12569.58 29.75 54126.38 88888.00 2020-07-25 05:52:55.000 207 12569.52 29.77 54126.38 88888.00 2020-07-25 05:52:55.125 207 12569.45 29.77 54126.35 88888.00 2020-07-25 05:52:55.250 207 12569.50 29.77 54126.38 88888.00 2020-07-25 05:52:55.375 207 12569.58 29.75 54126.38 88888.00 2020-07-25 05:52:55.500 207 12569.55 29.77 54126.35 88888.00 2020-07-25 05:52:55.625 207 12569.50 29.75 54126.35 88888.00 2020-07-25 05:52:55.750 207 12569.55 29.77 54126.35 88888.00 2020-07-25 05:52:55.875 207 12569.62 29.75 54126.35 88888.00 2020-07-25 05:52:56.000 207 12569.60 29.75 54126.35 88888.00 2020-07-25 05:52:56.125 207 12569.55 29.77 54126.38 88888.00 2020-07-25 05:52:56.250 207 12569.55 29.75 54126.40 88888.00 2020-07-25 05:52:56.375 207 12569.55 29.75 54126.38 88888.00 2020-07-25 05:52:56.500 207 12569.58 29.73 54126.38 88888.00 2020-07-25 05:52:56.625 207 12569.65 29.73 54126.35 88888.00 2020-07-25 05:52:56.750 207 12569.62 29.75 54126.38 88888.00 2020-07-25 05:52:56.875 207 12569.58 29.77 54126.35 88888.00 2020-07-25 05:52:57.000 207 12569.55 29.77 54126.32 88888.00 2020-07-25 05:52:57.125 207 12569.55 29.77 54126.35 88888.00 2020-07-25 05:52:57.250 207 12569.52 29.77 54126.38 88888.00 2020-07-25 05:52:57.375 207 12569.55 29.80 54126.40 88888.00 2020-07-25 05:52:57.500 207 12569.60 29.80 54126.43 88888.00 2020-07-25 05:52:57.625 207 12569.65 29.80 54126.43 88888.00 2020-07-25 05:52:57.750 207 12569.58 29.80 54126.38 88888.00 2020-07-25 05:52:57.875 207 12569.48 29.80 54126.35 88888.00 2020-07-25 05:52:58.000 207 12569.52 29.80 54126.38 88888.00 2020-07-25 05:52:58.125 207 12569.58 29.82 54126.40 88888.00 2020-07-25 05:52:58.250 207 12569.50 29.82 54126.43 88888.00 2020-07-25 05:52:58.375 207 12569.50 29.77 54126.40 88888.00 2020-07-25 05:52:58.500 207 12569.58 29.75 54126.35 88888.00 2020-07-25 05:52:58.625 207 12569.58 29.77 54126.38 88888.00 2020-07-25 05:52:58.750 207 12569.55 29.80 54126.38 88888.00 2020-07-25 05:52:58.875 207 12569.58 29.80 54126.40 88888.00 2020-07-25 05:52:59.000 207 12569.55 29.80 54126.43 88888.00 2020-07-25 05:52:59.125 207 12569.55 29.80 54126.38 88888.00 2020-07-25 05:52:59.250 207 12569.58 29.75 54126.43 88888.00 2020-07-25 05:52:59.375 207 12569.58 29.75 54126.43 88888.00 2020-07-25 05:52:59.500 207 12569.50 29.77 54126.38 88888.00 2020-07-25 05:52:59.625 207 12569.50 29.77 54126.38 88888.00 2020-07-25 05:52:59.750 207 12569.58 29.80 54126.43 88888.00 2020-07-25 05:52:59.875 207 12569.65 29.80 54126.55 88888.00 2020-07-25 05:53:00.000 207 12569.65 29.80 54126.50 88888.00 2020-07-25 05:53:00.125 207 12569.60 29.82 54126.47 88888.00 2020-07-25 05:53:00.250 207 12569.62 29.82 54126.55 88888.00 2020-07-25 05:53:00.375 207 12569.65 29.82 54126.55 88888.00 2020-07-25 05:53:00.500 207 12569.62 29.80 54126.53 88888.00 2020-07-25 05:53:00.625 207 12569.60 29.77 54126.47 88888.00 2020-07-25 05:53:00.750 207 12569.60 29.80 54126.47 88888.00 2020-07-25 05:53:00.875 207 12569.67 29.82 54126.53 88888.00 2020-07-25 05:53:01.000 207 12569.73 29.82 54126.50 88888.00 2020-07-25 05:53:01.125 207 12569.67 29.85 54126.53 88888.00 2020-07-25 05:53:01.250 207 12569.62 29.80 54126.50 88888.00 2020-07-25 05:53:01.375 207 12569.67 29.82 54126.53 88888.00 2020-07-25 05:53:01.500 207 12569.77 29.85 54126.53 88888.00 2020-07-25 05:53:01.625 207 12569.77 29.88 54126.55 88888.00 2020-07-25 05:53:01.750 207 12569.73 29.85 54126.55 88888.00 2020-07-25 05:53:01.875 207 12569.77 29.82 54126.57 88888.00 2020-07-25 05:53:02.000 207 12569.77 29.80 54126.60 88888.00 2020-07-25 05:53:02.125 207 12569.67 29.75 54126.60 88888.00 2020-07-25 05:53:02.250 207 12569.62 29.80 54126.55 88888.00 2020-07-25 05:53:02.375 207 12569.67 29.82 54126.55 88888.00 2020-07-25 05:53:02.500 207 12569.67 29.85 54126.57 88888.00 2020-07-25 05:53:02.625 207 12569.62 29.85 54126.60 88888.00 2020-07-25 05:53:02.750 207 12569.60 29.85 54126.62 88888.00 2020-07-25 05:53:02.875 207 12569.60 29.82 54126.60 88888.00 2020-07-25 05:53:03.000 207 12569.60 29.82 54126.60 88888.00 2020-07-25 05:53:03.125 207 12569.62 29.80 54126.62 88888.00 2020-07-25 05:53:03.250 207 12569.58 29.80 54126.62 88888.00 2020-07-25 05:53:03.375 207 12569.62 29.82 54126.62 88888.00 2020-07-25 05:53:03.500 207 12569.65 29.85 54126.60 88888.00 2020-07-25 05:53:03.625 207 12569.70 29.88 54126.60 88888.00 2020-07-25 05:53:03.750 207 12569.70 29.90 54126.62 88888.00 2020-07-25 05:53:03.875 207 12569.70 29.88 54126.68 88888.00 2020-07-25 05:53:04.000 207 12569.65 29.88 54126.65 88888.00 2020-07-25 05:53:04.125 207 12569.65 29.85 54126.65 88888.00 2020-07-25 05:53:04.250 207 12569.65 29.85 54126.65 88888.00 2020-07-25 05:53:04.375 207 12569.62 29.80 54126.60 88888.00 2020-07-25 05:53:04.500 207 12569.58 29.82 54126.53 88888.00 2020-07-25 05:53:04.625 207 12569.58 29.82 54126.53 88888.00 2020-07-25 05:53:04.750 207 12569.62 29.82 54126.60 88888.00 2020-07-25 05:53:04.875 207 12569.65 29.85 54126.60 88888.00 2020-07-25 05:53:05.000 207 12569.62 29.88 54126.53 88888.00 2020-07-25 05:53:05.125 207 12569.60 29.88 54126.53 88888.00 2020-07-25 05:53:05.250 207 12569.65 29.85 54126.53 88888.00 2020-07-25 05:53:05.375 207 12569.70 29.88 54126.55 88888.00 2020-07-25 05:53:05.500 207 12569.73 29.88 54126.60 88888.00 2020-07-25 05:53:05.625 207 12569.75 29.85 54126.57 88888.00 2020-07-25 05:53:05.750 207 12569.80 29.88 54126.57 88888.00 2020-07-25 05:53:05.875 207 12569.80 29.88 54126.60 88888.00 2020-07-25 05:53:06.000 207 12569.75 29.93 54126.60 88888.00 2020-07-25 05:53:06.125 207 12569.73 29.93 54126.65 88888.00 2020-07-25 05:53:06.250 207 12569.73 29.93 54126.68 88888.00 2020-07-25 05:53:06.375 207 12569.73 29.93 54126.68 88888.00 2020-07-25 05:53:06.500 207 12569.73 29.90 54126.65 88888.00 2020-07-25 05:53:06.625 207 12569.70 29.90 54126.68 88888.00 2020-07-25 05:53:06.750 207 12569.70 29.88 54126.68 88888.00 2020-07-25 05:53:06.875 207 12569.67 29.90 54126.68 88888.00 2020-07-25 05:53:07.000 207 12569.70 29.95 54126.65 88888.00 2020-07-25 05:53:07.125 207 12569.75 29.95 54126.70 88888.00 2020-07-25 05:53:07.250 207 12569.70 29.93 54126.68 88888.00 2020-07-25 05:53:07.375 207 12569.70 29.93 54126.65 88888.00 2020-07-25 05:53:07.500 207 12569.67 29.90 54126.68 88888.00 2020-07-25 05:53:07.625 207 12569.67 29.90 54126.70 88888.00 2020-07-25 05:53:07.750 207 12569.73 29.90 54126.72 88888.00 2020-07-25 05:53:07.875 207 12569.70 29.93 54126.72 88888.00 2020-07-25 05:53:08.000 207 12569.70 29.90 54126.68 88888.00 2020-07-25 05:53:08.125 207 12569.67 29.90 54126.70 88888.00 2020-07-25 05:53:08.250 207 12569.73 29.90 54126.70 88888.00 2020-07-25 05:53:08.375 207 12569.75 29.90 54126.68 88888.00 2020-07-25 05:53:08.500 207 12569.73 29.90 54126.65 88888.00 2020-07-25 05:53:08.625 207 12569.70 29.90 54126.65 88888.00 2020-07-25 05:53:08.750 207 12569.70 29.93 54126.70 88888.00 2020-07-25 05:53:08.875 207 12569.65 29.85 54126.68 88888.00 2020-07-25 05:53:09.000 207 12569.67 29.88 54126.68 88888.00 2020-07-25 05:53:09.125 207 12569.70 29.90 54126.70 88888.00 2020-07-25 05:53:09.250 207 12569.67 29.88 54126.70 88888.00 2020-07-25 05:53:09.375 207 12569.67 29.88 54126.70 88888.00 2020-07-25 05:53:09.500 207 12569.67 29.93 54126.70 88888.00 2020-07-25 05:53:09.625 207 12569.75 29.90 54126.68 88888.00 2020-07-25 05:53:09.750 207 12569.77 29.95 54126.68 88888.00 2020-07-25 05:53:09.875 207 12569.77 29.90 54126.70 88888.00 2020-07-25 05:53:10.000 207 12569.77 29.90 54126.70 88888.00 2020-07-25 05:53:10.125 207 12569.73 29.90 54126.75 88888.00 2020-07-25 05:53:10.250 207 12569.67 29.88 54126.78 88888.00 2020-07-25 05:53:10.375 207 12569.70 29.90 54126.72 88888.00 2020-07-25 05:53:10.500 207 12569.73 29.90 54126.68 88888.00 2020-07-25 05:53:10.625 207 12569.73 29.90 54126.65 88888.00 2020-07-25 05:53:10.750 207 12569.73 29.90 54126.68 88888.00 2020-07-25 05:53:10.875 207 12569.67 29.93 54126.70 88888.00 2020-07-25 05:53:11.000 207 12569.65 29.90 54126.68 88888.00 2020-07-25 05:53:11.125 207 12569.67 29.85 54126.65 88888.00 2020-07-25 05:53:11.250 207 12569.73 29.88 54126.68 88888.00 2020-07-25 05:53:11.375 207 12569.77 29.90 54126.68 88888.00 2020-07-25 05:53:11.500 207 12569.73 29.93 54126.65 88888.00 2020-07-25 05:53:11.625 207 12569.70 29.93 54126.65 88888.00 2020-07-25 05:53:11.750 207 12569.73 29.93 54126.65 88888.00 2020-07-25 05:53:11.875 207 12569.73 29.93 54126.68 88888.00 2020-07-25 05:53:12.000 207 12569.83 29.95 54126.72 88888.00 2020-07-25 05:53:12.125 207 12569.80 29.95 54126.72 88888.00 2020-07-25 05:53:12.250 207 12569.73 29.95 54126.80 88888.00 2020-07-25 05:53:12.375 207 12569.77 29.95 54126.80 88888.00 2020-07-25 05:53:12.500 207 12569.85 30.02 54126.88 88888.00 2020-07-25 05:53:12.625 207 12569.88 30.05 54126.85 88888.00 2020-07-25 05:53:12.750 207 12569.73 30.00 54126.82 88888.00 2020-07-25 05:53:12.875 207 12569.67 29.98 54126.78 88888.00 2020-07-25 05:53:13.000 207 12569.73 29.98 54126.72 88888.00 2020-07-25 05:53:13.125 207 12569.67 29.98 54126.75 88888.00 2020-07-25 05:53:13.250 207 12569.65 29.93 54126.78 88888.00 2020-07-25 05:53:13.375 207 12569.80 29.95 54126.80 88888.00 2020-07-25 05:53:13.500 207 12569.88 29.98 54126.78 88888.00 2020-07-25 05:53:13.625 207 12569.77 29.95 54126.78 88888.00 2020-07-25 05:53:13.750 207 12569.75 29.95 54126.80 88888.00 2020-07-25 05:53:13.875 207 12569.80 29.95 54126.80 88888.00 2020-07-25 05:53:14.000 207 12569.75 29.95 54126.78 88888.00 2020-07-25 05:53:14.125 207 12569.73 29.98 54126.75 88888.00 2020-07-25 05:53:14.250 207 12569.70 29.95 54126.75 88888.00 2020-07-25 05:53:14.375 207 12569.75 29.95 54126.78 88888.00 2020-07-25 05:53:14.500 207 12569.77 29.98 54126.82 88888.00 2020-07-25 05:53:14.625 207 12569.80 29.95 54126.80 88888.00 2020-07-25 05:53:14.750 207 12569.80 29.98 54126.78 88888.00 2020-07-25 05:53:14.875 207 12569.75 29.98 54126.72 88888.00 2020-07-25 05:53:15.000 207 12569.73 29.95 54126.75 88888.00 2020-07-25 05:53:15.125 207 12569.70 29.95 54126.80 88888.00 2020-07-25 05:53:15.250 207 12569.75 29.98 54126.80 88888.00 2020-07-25 05:53:15.375 207 12569.80 30.00 54126.78 88888.00 2020-07-25 05:53:15.500 207 12569.75 30.02 54126.78 88888.00 2020-07-25 05:53:15.625 207 12569.77 30.00 54126.80 88888.00 2020-07-25 05:53:15.750 207 12569.83 29.95 54126.80 88888.00 2020-07-25 05:53:15.875 207 12569.80 29.98 54126.80 88888.00 2020-07-25 05:53:16.000 207 12569.75 30.00 54126.80 88888.00 2020-07-25 05:53:16.125 207 12569.77 30.00 54126.82 88888.00 2020-07-25 05:53:16.250 207 12569.70 29.98 54126.80 88888.00 2020-07-25 05:53:16.375 207 12569.77 29.98 54126.80 88888.00 2020-07-25 05:53:16.500 207 12569.85 29.98 54126.78 88888.00 2020-07-25 05:53:16.625 207 12569.80 29.98 54126.80 88888.00 2020-07-25 05:53:16.750 207 12569.80 29.98 54126.80 88888.00 2020-07-25 05:53:16.875 207 12569.80 29.95 54126.78 88888.00 2020-07-25 05:53:17.000 207 12569.83 29.98 54126.75 88888.00 2020-07-25 05:53:17.125 207 12569.85 30.00 54126.75 88888.00 2020-07-25 05:53:17.250 207 12569.88 29.98 54126.78 88888.00 2020-07-25 05:53:17.375 207 12569.85 29.98 54126.72 88888.00 2020-07-25 05:53:17.500 207 12569.77 29.95 54126.75 88888.00 2020-07-25 05:53:17.625 207 12569.77 29.95 54126.75 88888.00 2020-07-25 05:53:17.750 207 12569.73 29.98 54126.75 88888.00 2020-07-25 05:53:17.875 207 12569.75 29.98 54126.78 88888.00 2020-07-25 05:53:18.000 207 12569.77 30.00 54126.80 88888.00 2020-07-25 05:53:18.125 207 12569.75 29.98 54126.82 88888.00 2020-07-25 05:53:18.250 207 12569.77 30.00 54126.85 88888.00 2020-07-25 05:53:18.375 207 12569.80 30.00 54126.85 88888.00 2020-07-25 05:53:18.500 207 12569.77 30.00 54126.88 88888.00 2020-07-25 05:53:18.625 207 12569.77 29.98 54126.88 88888.00 2020-07-25 05:53:18.750 207 12569.77 29.98 54126.90 88888.00 2020-07-25 05:53:18.875 207 12569.77 30.00 54126.90 88888.00 2020-07-25 05:53:19.000 207 12569.75 29.98 54126.93 88888.00 2020-07-25 05:53:19.125 207 12569.80 29.95 54126.93 88888.00 2020-07-25 05:53:19.250 207 12569.80 29.95 54126.93 88888.00 2020-07-25 05:53:19.375 207 12569.85 30.00 54126.90 88888.00 2020-07-25 05:53:19.500 207 12569.83 29.98 54126.88 88888.00 2020-07-25 05:53:19.625 207 12569.83 29.98 54126.90 88888.00 2020-07-25 05:53:19.750 207 12569.88 30.00 54126.93 88888.00 2020-07-25 05:53:19.875 207 12569.88 29.98 54126.93 88888.00 2020-07-25 05:53:20.000 207 12569.83 29.95 54126.90 88888.00 2020-07-25 05:53:20.125 207 12569.80 29.95 54126.90 88888.00 2020-07-25 05:53:20.250 207 12569.75 29.95 54126.93 88888.00 2020-07-25 05:53:20.375 207 12569.75 29.93 54126.88 88888.00 2020-07-25 05:53:20.500 207 12569.77 29.93 54126.88 88888.00 2020-07-25 05:53:20.625 207 12569.80 29.95 54126.90 88888.00 2020-07-25 05:53:20.750 207 12569.85 29.98 54126.90 88888.00 2020-07-25 05:53:20.875 207 12569.83 29.93 54126.90 88888.00 2020-07-25 05:53:21.000 207 12569.80 30.00 54126.90 88888.00 2020-07-25 05:53:21.125 207 12569.75 29.98 54126.93 88888.00 2020-07-25 05:53:21.250 207 12569.80 29.98 54126.97 88888.00 2020-07-25 05:53:21.375 207 12569.92 30.00 54127.00 88888.00 2020-07-25 05:53:21.500 207 12569.88 30.00 54126.97 88888.00 2020-07-25 05:53:21.625 207 12569.85 30.02 54126.95 88888.00 2020-07-25 05:53:21.750 207 12569.83 30.00 54126.95 88888.00 2020-07-25 05:53:21.875 207 12569.83 29.98 54126.95 88888.00 2020-07-25 05:53:22.000 207 12569.83 30.00 54126.95 88888.00 2020-07-25 05:53:22.125 207 12569.83 30.00 54127.00 88888.00 2020-07-25 05:53:22.250 207 12569.77 30.00 54126.97 88888.00 2020-07-25 05:53:22.375 207 12569.80 29.98 54126.90 88888.00 2020-07-25 05:53:22.500 207 12569.75 29.98 54126.85 88888.00 2020-07-25 05:53:22.625 207 12569.75 29.98 54126.90 88888.00 2020-07-25 05:53:22.750 207 12569.83 29.95 54126.90 88888.00 2020-07-25 05:53:22.875 207 12569.83 30.00 54126.93 88888.00 2020-07-25 05:53:23.000 207 12569.75 30.00 54126.90 88888.00 2020-07-25 05:53:23.125 207 12569.77 30.00 54126.93 88888.00 2020-07-25 05:53:23.250 207 12569.77 29.98 54126.90 88888.00 2020-07-25 05:53:23.375 207 12569.83 29.98 54126.93 88888.00 2020-07-25 05:53:23.500 207 12569.85 30.00 54126.93 88888.00 2020-07-25 05:53:23.625 207 12569.85 30.02 54126.90 88888.00 2020-07-25 05:53:23.750 207 12569.83 30.00 54126.93 88888.00 2020-07-25 05:53:23.875 207 12569.83 29.98 54126.93 88888.00 2020-07-25 05:53:24.000 207 12569.85 30.02 54126.93 88888.00 2020-07-25 05:53:24.125 207 12569.90 30.02 54127.00 88888.00 2020-07-25 05:53:24.250 207 12569.85 30.02 54127.00 88888.00 2020-07-25 05:53:24.375 207 12569.80 30.02 54127.03 88888.00 2020-07-25 05:53:24.500 207 12569.77 30.02 54127.00 88888.00 2020-07-25 05:53:24.625 207 12569.80 30.00 54127.03 88888.00 2020-07-25 05:53:24.750 207 12569.83 30.02 54127.07 88888.00 2020-07-25 05:53:24.875 207 12569.83 30.00 54127.05 88888.00 2020-07-25 05:53:25.000 207 12569.75 30.00 54127.00 88888.00 2020-07-25 05:53:25.125 207 12569.70 30.00 54127.00 88888.00 2020-07-25 05:53:25.250 207 12569.70 30.00 54126.97 88888.00 2020-07-25 05:53:25.375 207 12569.80 30.02 54127.05 88888.00 2020-07-25 05:53:25.500 207 12569.83 30.00 54127.10 88888.00 2020-07-25 05:53:25.625 207 12569.80 29.98 54127.07 88888.00 2020-07-25 05:53:25.750 207 12569.73 30.00 54127.07 88888.00 2020-07-25 05:53:25.875 207 12569.75 30.00 54127.10 88888.00 2020-07-25 05:53:26.000 207 12569.75 30.00 54127.03 88888.00 2020-07-25 05:53:26.125 207 12569.77 29.98 54127.07 88888.00 2020-07-25 05:53:26.250 207 12569.75 30.00 54127.07 88888.00 2020-07-25 05:53:26.375 207 12569.77 30.00 54127.07 88888.00 2020-07-25 05:53:26.500 207 12569.80 30.02 54127.10 88888.00 2020-07-25 05:53:26.625 207 12569.83 30.02 54127.10 88888.00 2020-07-25 05:53:26.750 207 12569.80 29.98 54127.05 88888.00 2020-07-25 05:53:26.875 207 12569.83 29.98 54127.05 88888.00 2020-07-25 05:53:27.000 207 12569.80 30.00 54127.10 88888.00 2020-07-25 05:53:27.125 207 12569.80 30.00 54127.12 88888.00 2020-07-25 05:53:27.250 207 12569.80 29.98 54127.12 88888.00 2020-07-25 05:53:27.375 207 12569.85 29.98 54127.12 88888.00 2020-07-25 05:53:27.500 207 12569.83 29.95 54127.07 88888.00 2020-07-25 05:53:27.625 207 12569.85 29.98 54127.07 88888.00 2020-07-25 05:53:27.750 207 12569.83 30.00 54127.10 88888.00 2020-07-25 05:53:27.875 207 12569.75 29.98 54127.05 88888.00 2020-07-25 05:53:28.000 207 12569.73 29.98 54127.03 88888.00 2020-07-25 05:53:28.125 207 12569.75 29.95 54127.07 88888.00 2020-07-25 05:53:28.250 207 12569.73 29.93 54127.10 88888.00 2020-07-25 05:53:28.375 207 12569.73 29.95 54127.05 88888.00 2020-07-25 05:53:28.500 207 12569.80 29.95 54127.05 88888.00 2020-07-25 05:53:28.625 207 12569.80 29.93 54127.03 88888.00 2020-07-25 05:53:28.750 207 12569.77 29.93 54127.00 88888.00 2020-07-25 05:53:28.875 207 12569.77 29.95 54127.03 88888.00 2020-07-25 05:53:29.000 207 12569.73 29.95 54127.05 88888.00 2020-07-25 05:53:29.125 207 12569.77 29.95 54127.10 88888.00 2020-07-25 05:53:29.250 207 12569.77 29.93 54127.07 88888.00 2020-07-25 05:53:29.375 207 12569.75 29.95 54127.05 88888.00 2020-07-25 05:53:29.500 207 12569.75 29.98 54127.05 88888.00 2020-07-25 05:53:29.625 207 12569.75 29.93 54127.05 88888.00 2020-07-25 05:53:29.750 207 12569.77 29.98 54127.10 88888.00 2020-07-25 05:53:29.875 207 12569.80 30.00 54127.10 88888.00 2020-07-25 05:53:30.000 207 12569.77 29.98 54127.10 88888.00 2020-07-25 05:53:30.125 207 12569.75 29.98 54127.10 88888.00 2020-07-25 05:53:30.250 207 12569.77 30.00 54127.10 88888.00 2020-07-25 05:53:30.375 207 12569.85 30.00 54127.12 88888.00 2020-07-25 05:53:30.500 207 12569.83 29.98 54127.12 88888.00 2020-07-25 05:53:30.625 207 12569.83 29.95 54127.12 88888.00 2020-07-25 05:53:30.750 207 12569.80 29.98 54127.12 88888.00 2020-07-25 05:53:30.875 207 12569.80 29.98 54127.12 88888.00 2020-07-25 05:53:31.000 207 12569.83 29.95 54127.10 88888.00 2020-07-25 05:53:31.125 207 12569.83 29.95 54127.12 88888.00 2020-07-25 05:53:31.250 207 12569.77 29.98 54127.12 88888.00 2020-07-25 05:53:31.375 207 12569.83 30.00 54127.15 88888.00 2020-07-25 05:53:31.500 207 12569.85 30.00 54127.15 88888.00 2020-07-25 05:53:31.625 207 12569.83 30.00 54127.20 88888.00 2020-07-25 05:53:31.750 207 12569.80 30.00 54127.18 88888.00 2020-07-25 05:53:31.875 207 12569.75 29.95 54127.15 88888.00 2020-07-25 05:53:32.000 207 12569.80 29.98 54127.15 88888.00 2020-07-25 05:53:32.125 207 12569.85 29.98 54127.18 88888.00 2020-07-25 05:53:32.250 207 12569.75 29.93 54127.18 88888.00 2020-07-25 05:53:32.375 207 12569.80 29.93 54127.15 88888.00 2020-07-25 05:53:32.500 207 12569.75 29.93 54127.12 88888.00 2020-07-25 05:53:32.625 207 12569.67 29.93 54127.10 88888.00 2020-07-25 05:53:32.750 207 12569.70 29.93 54127.12 88888.00 2020-07-25 05:53:32.875 207 12569.77 29.95 54127.12 88888.00 2020-07-25 05:53:33.000 207 12569.75 29.95 54127.12 88888.00 2020-07-25 05:53:33.125 207 12569.75 29.98 54127.15 88888.00 2020-07-25 05:53:33.250 207 12569.73 29.93 54127.15 88888.00 2020-07-25 05:53:33.375 207 12569.77 29.95 54127.18 88888.00 2020-07-25 05:53:33.500 207 12569.73 29.93 54127.18 88888.00 2020-07-25 05:53:33.625 207 12569.75 29.95 54127.15 88888.00 2020-07-25 05:53:33.750 207 12569.77 29.95 54127.15 88888.00 2020-07-25 05:53:33.875 207 12569.73 29.95 54127.18 88888.00 2020-07-25 05:53:34.000 207 12569.70 29.90 54127.18 88888.00 2020-07-25 05:53:34.125 207 12569.67 29.93 54127.20 88888.00 2020-07-25 05:53:34.250 207 12569.70 29.90 54127.20 88888.00 2020-07-25 05:53:34.375 207 12569.73 29.90 54127.15 88888.00 2020-07-25 05:53:34.500 207 12569.73 29.90 54127.15 88888.00 2020-07-25 05:53:34.625 207 12569.67 29.90 54127.15 88888.00 2020-07-25 05:53:34.750 207 12569.67 29.93 54127.15 88888.00 2020-07-25 05:53:34.875 207 12569.67 29.95 54127.15 88888.00 2020-07-25 05:53:35.000 207 12569.65 29.88 54127.12 88888.00 2020-07-25 05:53:35.125 207 12569.62 29.93 54127.15 88888.00 2020-07-25 05:53:35.250 207 12569.60 29.90 54127.15 88888.00 2020-07-25 05:53:35.375 207 12569.65 29.90 54127.15 88888.00 2020-07-25 05:53:35.500 207 12569.67 29.88 54127.15 88888.00 2020-07-25 05:53:35.625 207 12569.70 29.90 54127.15 88888.00 2020-07-25 05:53:35.750 207 12569.70 29.95 54127.15 88888.00 2020-07-25 05:53:35.875 207 12569.73 29.95 54127.18 88888.00 2020-07-25 05:53:36.000 207 12569.67 29.93 54127.20 88888.00 2020-07-25 05:53:36.125 207 12569.62 29.93 54127.20 88888.00 2020-07-25 05:53:36.250 207 12569.62 29.90 54127.22 88888.00 2020-07-25 05:53:36.375 207 12569.67 29.95 54127.25 88888.00 2020-07-25 05:53:36.500 207 12569.75 29.95 54127.22 88888.00 2020-07-25 05:53:36.625 207 12569.77 29.95 54127.20 88888.00 2020-07-25 05:53:36.750 207 12569.70 29.95 54127.20 88888.00 2020-07-25 05:53:36.875 207 12569.67 29.95 54127.22 88888.00 2020-07-25 05:53:37.000 207 12569.73 29.95 54127.25 88888.00 2020-07-25 05:53:37.125 207 12569.73 29.95 54127.22 88888.00 2020-07-25 05:53:37.250 207 12569.65 29.95 54127.25 88888.00 2020-07-25 05:53:37.375 207 12569.65 29.95 54127.28 88888.00 2020-07-25 05:53:37.500 207 12569.58 29.98 54127.22 88888.00 2020-07-25 05:53:37.625 207 12569.55 29.95 54127.22 88888.00 2020-07-25 05:53:37.750 207 12569.58 29.93 54127.22 88888.00 2020-07-25 05:53:37.875 207 12569.55 29.95 54127.22 88888.00 2020-07-25 05:53:38.000 207 12569.52 29.95 54127.25 88888.00 2020-07-25 05:53:38.125 207 12569.48 29.95 54127.25 88888.00 2020-07-25 05:53:38.250 207 12569.45 29.93 54127.28 88888.00 2020-07-25 05:53:38.375 207 12569.52 29.95 54127.28 88888.00 2020-07-25 05:53:38.500 207 12569.50 29.93 54127.28 88888.00 2020-07-25 05:53:38.625 207 12569.50 29.90 54127.25 88888.00 2020-07-25 05:53:38.750 207 12569.45 29.93 54127.25 88888.00 2020-07-25 05:53:38.875 207 12569.48 29.93 54127.25 88888.00 2020-07-25 05:53:39.000 207 12569.52 29.93 54127.22 88888.00 2020-07-25 05:53:39.125 207 12569.55 29.90 54127.25 88888.00 2020-07-25 05:53:39.250 207 12569.52 29.88 54127.28 88888.00 2020-07-25 05:53:39.375 207 12569.52 29.90 54127.30 88888.00 2020-07-25 05:53:39.500 207 12569.48 29.93 54127.30 88888.00 2020-07-25 05:53:39.625 207 12569.45 29.93 54127.30 88888.00 2020-07-25 05:53:39.750 207 12569.45 29.90 54127.28 88888.00 2020-07-25 05:53:39.875 207 12569.48 29.90 54127.25 88888.00 2020-07-25 05:53:40.000 207 12569.45 29.93 54127.25 88888.00 2020-07-25 05:53:40.125 207 12569.45 29.90 54127.28 88888.00 2020-07-25 05:53:40.250 207 12569.38 29.88 54127.30 88888.00 2020-07-25 05:53:40.375 207 12569.40 29.88 54127.28 88888.00 2020-07-25 05:53:40.500 207 12569.45 29.90 54127.22 88888.00 2020-07-25 05:53:40.625 207 12569.55 29.90 54127.20 88888.00 2020-07-25 05:53:40.750 207 12569.58 29.93 54127.22 88888.00 2020-07-25 05:53:40.875 207 12569.50 29.93 54127.22 88888.00 2020-07-25 05:53:41.000 207 12569.50 29.90 54127.20 88888.00 2020-07-25 05:53:41.125 207 12569.48 29.88 54127.20 88888.00 2020-07-25 05:53:41.250 207 12569.50 29.90 54127.22 88888.00 2020-07-25 05:53:41.375 207 12569.60 29.90 54127.28 88888.00 2020-07-25 05:53:41.500 207 12569.55 29.90 54127.25 88888.00 2020-07-25 05:53:41.625 207 12569.42 29.90 54127.22 88888.00 2020-07-25 05:53:41.750 207 12569.42 29.90 54127.25 88888.00 2020-07-25 05:53:41.875 207 12569.52 29.93 54127.28 88888.00 2020-07-25 05:53:42.000 207 12569.55 29.98 54127.30 88888.00 2020-07-25 05:53:42.125 207 12569.55 29.95 54127.30 88888.00 2020-07-25 05:53:42.250 207 12569.50 29.98 54127.35 88888.00 2020-07-25 05:53:42.375 207 12569.48 29.98 54127.38 88888.00 2020-07-25 05:53:42.500 207 12569.50 29.98 54127.38 88888.00 2020-07-25 05:53:42.625 207 12569.52 29.98 54127.35 88888.00 2020-07-25 05:53:42.750 207 12569.52 29.98 54127.32 88888.00 2020-07-25 05:53:42.875 207 12569.45 29.95 54127.35 88888.00 2020-07-25 05:53:43.000 207 12569.40 29.95 54127.32 88888.00 2020-07-25 05:53:43.125 207 12569.45 29.93 54127.35 88888.00 2020-07-25 05:53:43.250 207 12569.50 29.93 54127.35 88888.00 2020-07-25 05:53:43.375 207 12569.55 29.98 54127.32 88888.00 2020-07-25 05:53:43.500 207 12569.55 29.95 54127.30 88888.00 2020-07-25 05:53:43.625 207 12569.55 29.95 54127.28 88888.00 2020-07-25 05:53:43.750 207 12569.50 29.98 54127.28 88888.00 2020-07-25 05:53:43.875 207 12569.45 29.95 54127.30 88888.00 2020-07-25 05:53:44.000 207 12569.45 29.93 54127.30 88888.00 2020-07-25 05:53:44.125 207 12569.45 29.95 54127.32 88888.00 2020-07-25 05:53:44.250 207 12569.40 29.98 54127.38 88888.00 2020-07-25 05:53:44.375 207 12569.45 29.98 54127.38 88888.00 2020-07-25 05:53:44.500 207 12569.48 29.95 54127.32 88888.00 2020-07-25 05:53:44.625 207 12569.42 29.95 54127.30 88888.00 2020-07-25 05:53:44.750 207 12569.42 29.95 54127.30 88888.00 2020-07-25 05:53:44.875 207 12569.40 29.93 54127.30 88888.00 2020-07-25 05:53:45.000 207 12569.38 29.90 54127.28 88888.00 2020-07-25 05:53:45.125 207 12569.40 29.93 54127.35 88888.00 2020-07-25 05:53:45.250 207 12569.38 29.98 54127.38 88888.00 2020-07-25 05:53:45.375 207 12569.40 30.00 54127.40 88888.00 2020-07-25 05:53:45.500 207 12569.42 29.95 54127.35 88888.00 2020-07-25 05:53:45.625 207 12569.50 29.95 54127.35 88888.00 2020-07-25 05:53:45.750 207 12569.52 29.95 54127.32 88888.00 2020-07-25 05:53:45.875 207 12569.48 29.95 54127.32 88888.00 2020-07-25 05:53:46.000 207 12569.42 29.95 54127.32 88888.00 2020-07-25 05:53:46.125 207 12569.48 29.95 54127.35 88888.00 2020-07-25 05:53:46.250 207 12569.45 29.95 54127.35 88888.00 2020-07-25 05:53:46.375 207 12569.42 29.93 54127.32 88888.00 2020-07-25 05:53:46.500 207 12569.50 29.93 54127.32 88888.00 2020-07-25 05:53:46.625 207 12569.52 29.90 54127.30 88888.00 2020-07-25 05:53:46.750 207 12569.48 29.90 54127.32 88888.00 2020-07-25 05:53:46.875 207 12569.40 29.88 54127.32 88888.00 2020-07-25 05:53:47.000 207 12569.40 29.90 54127.32 88888.00 2020-07-25 05:53:47.125 207 12569.40 29.88 54127.35 88888.00 2020-07-25 05:53:47.250 207 12569.35 29.93 54127.32 88888.00 2020-07-25 05:53:47.375 207 12569.27 29.90 54127.32 88888.00 2020-07-25 05:53:47.500 207 12569.23 29.93 54127.32 88888.00 2020-07-25 05:53:47.625 207 12569.30 29.90 54127.30 88888.00 2020-07-25 05:53:47.750 207 12569.35 29.90 54127.28 88888.00 2020-07-25 05:53:47.875 207 12569.40 29.93 54127.32 88888.00 2020-07-25 05:53:48.000 207 12569.42 29.93 54127.35 88888.00 2020-07-25 05:53:48.125 207 12569.38 29.95 54127.38 88888.00 2020-07-25 05:53:48.250 207 12569.35 29.98 54127.40 88888.00 2020-07-25 05:53:48.375 207 12569.42 29.98 54127.43 88888.00 2020-07-25 05:53:48.500 207 12569.38 29.95 54127.43 88888.00 2020-07-25 05:53:48.625 207 12569.38 29.93 54127.43 88888.00 2020-07-25 05:53:48.750 207 12569.35 29.93 54127.45 88888.00 2020-07-25 05:53:48.875 207 12569.40 29.95 54127.47 88888.00 2020-07-25 05:53:49.000 207 12569.45 29.93 54127.43 88888.00 2020-07-25 05:53:49.125 207 12569.42 29.90 54127.43 88888.00 2020-07-25 05:53:49.250 207 12569.38 29.93 54127.43 88888.00 2020-07-25 05:53:49.375 207 12569.42 29.95 54127.45 88888.00 2020-07-25 05:53:49.500 207 12569.50 29.98 54127.45 88888.00 2020-07-25 05:53:49.625 207 12569.42 29.95 54127.43 88888.00 2020-07-25 05:53:49.750 207 12569.35 29.93 54127.40 88888.00 2020-07-25 05:53:49.875 207 12569.38 29.98 54127.40 88888.00 2020-07-25 05:53:50.000 207 12569.40 29.95 54127.40 88888.00 2020-07-25 05:53:50.125 207 12569.33 29.93 54127.40 88888.00 2020-07-25 05:53:50.250 207 12569.27 29.95 54127.40 88888.00 2020-07-25 05:53:50.375 207 12569.30 30.00 54127.40 88888.00 2020-07-25 05:53:50.500 207 12569.30 29.98 54127.38 88888.00 2020-07-25 05:53:50.625 207 12569.40 29.95 54127.38 88888.00 2020-07-25 05:53:50.750 207 12569.35 29.98 54127.40 88888.00 2020-07-25 05:53:50.875 207 12569.33 29.93 54127.43 88888.00 2020-07-25 05:53:51.000 207 12569.33 29.90 54127.40 88888.00 2020-07-25 05:53:51.125 207 12569.35 29.98 54127.43 88888.00 2020-07-25 05:53:51.250 207 12569.30 29.95 54127.40 88888.00 2020-07-25 05:53:51.375 207 12569.25 29.95 54127.43 88888.00 2020-07-25 05:53:51.500 207 12569.20 29.93 54127.43 88888.00 2020-07-25 05:53:51.625 207 12569.25 29.93 54127.43 88888.00 2020-07-25 05:53:51.750 207 12569.30 29.98 54127.40 88888.00 2020-07-25 05:53:51.875 207 12569.23 29.93 54127.43 88888.00 2020-07-25 05:53:52.000 207 12569.27 29.93 54127.40 88888.00 2020-07-25 05:53:52.125 207 12569.30 29.93 54127.40 88888.00 2020-07-25 05:53:52.250 207 12569.27 29.93 54127.40 88888.00 2020-07-25 05:53:52.375 207 12569.30 29.93 54127.40 88888.00 2020-07-25 05:53:52.500 207 12569.25 29.93 54127.40 88888.00 2020-07-25 05:53:52.625 207 12569.20 29.95 54127.38 88888.00 2020-07-25 05:53:52.750 207 12569.20 29.93 54127.38 88888.00 2020-07-25 05:53:52.875 207 12569.23 29.95 54127.43 88888.00 2020-07-25 05:53:53.000 207 12569.23 29.88 54127.38 88888.00 2020-07-25 05:53:53.125 207 12569.17 29.90 54127.35 88888.00 2020-07-25 05:53:53.250 207 12569.12 29.93 54127.35 88888.00 2020-07-25 05:53:53.375 207 12569.15 29.93 54127.35 88888.00 2020-07-25 05:53:53.500 207 12569.23 29.95 54127.38 88888.00 2020-07-25 05:53:53.625 207 12569.23 29.98 54127.43 88888.00 2020-07-25 05:53:53.750 207 12569.25 29.95 54127.43 88888.00 2020-07-25 05:53:53.875 207 12569.25 29.95 54127.45 88888.00 2020-07-25 05:53:54.000 207 12569.25 29.98 54127.45 88888.00 2020-07-25 05:53:54.125 207 12569.20 29.98 54127.47 88888.00 2020-07-25 05:53:54.250 207 12569.17 29.95 54127.47 88888.00 2020-07-25 05:53:54.375 207 12569.23 29.95 54127.47 88888.00 2020-07-25 05:53:54.500 207 12569.25 29.98 54127.50 88888.00 2020-07-25 05:53:54.625 207 12569.25 29.98 54127.45 88888.00 2020-07-25 05:53:54.750 207 12569.23 29.95 54127.45 88888.00 2020-07-25 05:53:54.875 207 12569.23 29.93 54127.43 88888.00 2020-07-25 05:53:55.000 207 12569.20 29.98 54127.38 88888.00 2020-07-25 05:53:55.125 207 12569.20 30.00 54127.40 88888.00 2020-07-25 05:53:55.250 207 12569.23 30.00 54127.40 88888.00 2020-07-25 05:53:55.375 207 12569.30 30.00 54127.45 88888.00 2020-07-25 05:53:55.500 207 12569.30 30.02 54127.45 88888.00 2020-07-25 05:53:55.625 207 12569.20 30.02 54127.45 88888.00 2020-07-25 05:53:55.750 207 12569.20 30.05 54127.45 88888.00 2020-07-25 05:53:55.875 207 12569.23 30.02 54127.43 88888.00 2020-07-25 05:53:56.000 207 12569.25 29.98 54127.40 88888.00 2020-07-25 05:53:56.125 207 12569.25 30.02 54127.43 88888.00 2020-07-25 05:53:56.250 207 12569.25 30.05 54127.45 88888.00 2020-07-25 05:53:56.375 207 12569.27 30.02 54127.43 88888.00 2020-07-25 05:53:56.500 207 12569.20 30.00 54127.40 88888.00 2020-07-25 05:53:56.625 207 12569.20 30.00 54127.43 88888.00 2020-07-25 05:53:56.750 207 12569.25 30.02 54127.45 88888.00 2020-07-25 05:53:56.875 207 12569.23 30.02 54127.43 88888.00 2020-07-25 05:53:57.000 207 12569.17 30.02 54127.38 88888.00 2020-07-25 05:53:57.125 207 12569.17 30.02 54127.40 88888.00 2020-07-25 05:53:57.250 207 12569.20 29.98 54127.40 88888.00 2020-07-25 05:53:57.375 207 12569.25 30.02 54127.40 88888.00 2020-07-25 05:53:57.500 207 12569.25 30.00 54127.40 88888.00 2020-07-25 05:53:57.625 207 12569.23 30.00 54127.43 88888.00 2020-07-25 05:53:57.750 207 12569.17 30.00 54127.40 88888.00 2020-07-25 05:53:57.875 207 12569.17 30.02 54127.38 88888.00 2020-07-25 05:53:58.000 207 12569.27 30.05 54127.38 88888.00 2020-07-25 05:53:58.125 207 12569.27 30.07 54127.38 88888.00 2020-07-25 05:53:58.250 207 12569.23 30.02 54127.40 88888.00 2020-07-25 05:53:58.375 207 12569.25 30.00 54127.43 88888.00 2020-07-25 05:53:58.500 207 12569.30 30.00 54127.43 88888.00 2020-07-25 05:53:58.625 207 12569.30 29.98 54127.35 88888.00 2020-07-25 05:53:58.750 207 12569.27 30.02 54127.38 88888.00 2020-07-25 05:53:58.875 207 12569.17 30.05 54127.35 88888.00 2020-07-25 05:53:59.000 207 12569.12 30.05 54127.40 88888.00 2020-07-25 05:53:59.125 207 12569.12 30.05 54127.40 88888.00 2020-07-25 05:53:59.250 207 12569.10 30.02 54127.40 88888.00 2020-07-25 05:53:59.375 207 12569.10 30.05 54127.38 88888.00 2020-07-25 05:53:59.500 207 12569.12 30.05 54127.38 88888.00 2020-07-25 05:53:59.625 207 12569.08 30.05 54127.38 88888.00 2020-07-25 05:53:59.750 207 12569.10 30.05 54127.40 88888.00 2020-07-25 05:53:59.875 207 12569.15 30.07 54127.47 88888.00 2020-07-25 05:54:00.000 207 12569.17 30.07 54127.47 88888.00 2020-07-25 05:54:00.125 207 12569.05 30.07 54127.45 88888.00 2020-07-25 05:54:00.250 207 12569.10 30.10 54127.47 88888.00 2020-07-25 05:54:00.375 207 12569.20 30.10 54127.47 88888.00 2020-07-25 05:54:00.500 207 12569.12 30.10 54127.45 88888.00 2020-07-25 05:54:00.625 207 12569.10 30.05 54127.47 88888.00 2020-07-25 05:54:00.750 207 12569.08 30.05 54127.47 88888.00 2020-07-25 05:54:00.875 207 12569.10 30.07 54127.47 88888.00 2020-07-25 05:54:01.000 207 12569.10 30.07 54127.47 88888.00 2020-07-25 05:54:01.125 207 12569.08 30.10 54127.50 88888.00 2020-07-25 05:54:01.250 207 12569.12 30.15 54127.53 88888.00 2020-07-25 05:54:01.375 207 12569.10 30.10 54127.47 88888.00 2020-07-25 05:54:01.500 207 12569.08 30.07 54127.45 88888.00 2020-07-25 05:54:01.625 207 12569.05 30.10 54127.45 88888.00 2020-07-25 05:54:01.750 207 12569.08 30.07 54127.50 88888.00 2020-07-25 05:54:01.875 207 12569.12 30.07 54127.47 88888.00 2020-07-25 05:54:02.000 207 12569.08 30.07 54127.45 88888.00 2020-07-25 05:54:02.125 207 12569.00 30.07 54127.47 88888.00 2020-07-25 05:54:02.250 207 12569.08 30.10 54127.47 88888.00 2020-07-25 05:54:02.375 207 12569.15 30.10 54127.50 88888.00 2020-07-25 05:54:02.500 207 12569.12 30.10 54127.47 88888.00 2020-07-25 05:54:02.625 207 12569.08 30.10 54127.50 88888.00 2020-07-25 05:54:02.750 207 12569.15 30.10 54127.50 88888.00 2020-07-25 05:54:02.875 207 12569.15 30.07 54127.47 88888.00 2020-07-25 05:54:03.000 207 12569.15 30.07 54127.47 88888.00 2020-07-25 05:54:03.125 207 12569.12 30.12 54127.47 88888.00 2020-07-25 05:54:03.250 207 12569.12 30.12 54127.47 88888.00 2020-07-25 05:54:03.375 207 12569.15 30.12 54127.47 88888.00 2020-07-25 05:54:03.500 207 12569.12 30.10 54127.50 88888.00 2020-07-25 05:54:03.625 207 12569.12 30.12 54127.53 88888.00 2020-07-25 05:54:03.750 207 12569.12 30.12 54127.53 88888.00 2020-07-25 05:54:03.875 207 12569.10 30.12 54127.50 88888.00 2020-07-25 05:54:04.000 207 12569.08 30.12 54127.47 88888.00 2020-07-25 05:54:04.125 207 12569.05 30.10 54127.50 88888.00 2020-07-25 05:54:04.250 207 12569.00 30.07 54127.45 88888.00 2020-07-25 05:54:04.375 207 12569.00 30.07 54127.47 88888.00 2020-07-25 05:54:04.500 207 12569.02 30.10 54127.47 88888.00 2020-07-25 05:54:04.625 207 12569.08 30.07 54127.45 88888.00 2020-07-25 05:54:04.750 207 12569.05 30.10 54127.47 88888.00 2020-07-25 05:54:04.875 207 12568.98 30.12 54127.50 88888.00 2020-07-25 05:54:05.000 207 12569.00 30.10 54127.50 88888.00 2020-07-25 05:54:05.125 207 12569.08 30.07 54127.50 88888.00 2020-07-25 05:54:05.250 207 12569.10 30.12 54127.50 88888.00 2020-07-25 05:54:05.375 207 12569.02 30.10 54127.43 88888.00 2020-07-25 05:54:05.500 207 12569.05 30.10 54127.43 88888.00 2020-07-25 05:54:05.625 207 12569.10 30.07 54127.45 88888.00 2020-07-25 05:54:05.750 207 12569.10 30.15 54127.53 88888.00 2020-07-25 05:54:05.875 207 12569.08 30.18 54127.53 88888.00 2020-07-25 05:54:06.000 207 12569.02 30.18 54127.55 88888.00 2020-07-25 05:54:06.125 207 12569.10 30.18 54127.57 88888.00 2020-07-25 05:54:06.250 207 12569.15 30.18 54127.55 88888.00 2020-07-25 05:54:06.375 207 12569.17 30.18 54127.55 88888.00 2020-07-25 05:54:06.500 207 12569.12 30.20 54127.55 88888.00 2020-07-25 05:54:06.625 207 12569.08 30.20 54127.55 88888.00 2020-07-25 05:54:06.750 207 12569.08 30.18 54127.55 88888.00 2020-07-25 05:54:06.875 207 12569.10 30.15 54127.55 88888.00 2020-07-25 05:54:07.000 207 12569.08 30.18 54127.53 88888.00 2020-07-25 05:54:07.125 207 12569.05 30.15 54127.55 88888.00 2020-07-25 05:54:07.250 207 12569.05 30.20 54127.55 88888.00 2020-07-25 05:54:07.375 207 12569.12 30.20 54127.57 88888.00 2020-07-25 05:54:07.500 207 12569.15 30.20 54127.55 88888.00 2020-07-25 05:54:07.625 207 12569.05 30.20 54127.55 88888.00 2020-07-25 05:54:07.750 207 12569.02 30.20 54127.57 88888.00 2020-07-25 05:54:07.875 207 12569.00 30.18 54127.60 88888.00 2020-07-25 05:54:08.000 207 12569.00 30.18 54127.60 88888.00 2020-07-25 05:54:08.125 207 12568.98 30.18 54127.57 88888.00 2020-07-25 05:54:08.250 207 12568.90 30.18 54127.55 88888.00 2020-07-25 05:54:08.375 207 12568.95 30.20 54127.53 88888.00 2020-07-25 05:54:08.500 207 12568.95 30.23 54127.50 88888.00 2020-07-25 05:54:08.625 207 12568.98 30.20 54127.55 88888.00 2020-07-25 05:54:08.750 207 12569.00 30.18 54127.55 88888.00 2020-07-25 05:54:08.875 207 12569.02 30.20 54127.57 88888.00 2020-07-25 05:54:09.000 207 12569.02 30.20 54127.55 88888.00 2020-07-25 05:54:09.125 207 12569.02 30.20 54127.57 88888.00 2020-07-25 05:54:09.250 207 12569.02 30.20 54127.57 88888.00 2020-07-25 05:54:09.375 207 12569.00 30.23 54127.55 88888.00 2020-07-25 05:54:09.500 207 12568.98 30.20 54127.57 88888.00 2020-07-25 05:54:09.625 207 12568.95 30.23 54127.57 88888.00 2020-07-25 05:54:09.750 207 12568.95 30.20 54127.55 88888.00 2020-07-25 05:54:09.875 207 12568.95 30.23 54127.57 88888.00 2020-07-25 05:54:10.000 207 12568.92 30.20 54127.55 88888.00 2020-07-25 05:54:10.125 207 12568.90 30.18 54127.57 88888.00 2020-07-25 05:54:10.250 207 12568.92 30.15 54127.55 88888.00 2020-07-25 05:54:10.375 207 12568.92 30.20 54127.57 88888.00 2020-07-25 05:54:10.500 207 12568.92 30.23 54127.55 88888.00 2020-07-25 05:54:10.625 207 12568.98 30.20 54127.55 88888.00 2020-07-25 05:54:10.750 207 12568.90 30.18 54127.57 88888.00 2020-07-25 05:54:10.875 207 12568.88 30.15 54127.55 88888.00 2020-07-25 05:54:11.000 207 12568.85 30.18 54127.50 88888.00 2020-07-25 05:54:11.125 207 12568.85 30.20 54127.53 88888.00 2020-07-25 05:54:11.250 207 12568.90 30.18 54127.53 88888.00 2020-07-25 05:54:11.375 207 12568.90 30.18 54127.55 88888.00 2020-07-25 05:54:11.500 207 12568.90 30.18 54127.53 88888.00 2020-07-25 05:54:11.625 207 12568.90 30.20 54127.50 88888.00 2020-07-25 05:54:11.750 207 12568.90 30.23 54127.53 88888.00 2020-07-25 05:54:11.875 207 12568.95 30.20 54127.57 88888.00 2020-07-25 05:54:12.000 207 12568.98 30.20 54127.57 88888.00 2020-07-25 05:54:12.125 207 12569.00 30.23 54127.60 88888.00 2020-07-25 05:54:12.250 207 12568.92 30.23 54127.60 88888.00 2020-07-25 05:54:12.375 207 12568.92 30.23 54127.60 88888.00 2020-07-25 05:54:12.500 207 12568.88 30.23 54127.60 88888.00 2020-07-25 05:54:12.625 207 12568.85 30.23 54127.60 88888.00 2020-07-25 05:54:12.750 207 12568.85 30.23 54127.57 88888.00 2020-07-25 05:54:12.875 207 12568.90 30.25 54127.60 88888.00 2020-07-25 05:54:13.000 207 12568.88 30.23 54127.57 88888.00 2020-07-25 05:54:13.125 207 12568.88 30.23 54127.60 88888.00 2020-07-25 05:54:13.250 207 12568.88 30.23 54127.60 88888.00 2020-07-25 05:54:13.375 207 12568.90 30.23 54127.60 88888.00 2020-07-25 05:54:13.500 207 12568.90 30.23 54127.60 88888.00 2020-07-25 05:54:13.625 207 12568.85 30.25 54127.68 88888.00 2020-07-25 05:54:13.750 207 12568.90 30.23 54127.62 88888.00 2020-07-25 05:54:13.875 207 12568.85 30.25 54127.65 88888.00 2020-07-25 05:54:14.000 207 12568.85 30.27 54127.65 88888.00 2020-07-25 05:54:14.125 207 12568.90 30.27 54127.65 88888.00 2020-07-25 05:54:14.250 207 12568.95 30.27 54127.62 88888.00 2020-07-25 05:54:14.375 207 12568.95 30.27 54127.60 88888.00 2020-07-25 05:54:14.500 207 12568.85 30.25 54127.57 88888.00 2020-07-25 05:54:14.625 207 12568.88 30.20 54127.53 88888.00 2020-07-25 05:54:14.750 207 12568.95 30.23 54127.50 88888.00 2020-07-25 05:54:14.875 207 12568.98 30.25 54127.50 88888.00 2020-07-25 05:54:15.000 207 12568.88 30.27 54127.55 88888.00 2020-07-25 05:54:15.125 207 12568.92 30.30 54127.57 88888.00 2020-07-25 05:54:15.250 207 12568.95 30.30 54127.60 88888.00 2020-07-25 05:54:15.375 207 12568.98 30.30 54127.57 88888.00 2020-07-25 05:54:15.500 207 12569.00 30.27 54127.57 88888.00 2020-07-25 05:54:15.625 207 12569.00 30.32 54127.60 88888.00 2020-07-25 05:54:15.750 207 12568.95 30.32 54127.60 88888.00 2020-07-25 05:54:15.875 207 12568.92 30.30 54127.62 88888.00 2020-07-25 05:54:16.000 207 12568.92 30.30 54127.62 88888.00 2020-07-25 05:54:16.125 207 12568.88 30.30 54127.65 88888.00 2020-07-25 05:54:16.250 207 12568.88 30.30 54127.65 88888.00 2020-07-25 05:54:16.375 207 12568.90 30.30 54127.62 88888.00 2020-07-25 05:54:16.500 207 12568.83 30.27 54127.60 88888.00 2020-07-25 05:54:16.625 207 12568.77 30.27 54127.57 88888.00 2020-07-25 05:54:16.750 207 12568.83 30.27 54127.57 88888.00 2020-07-25 05:54:16.875 207 12568.85 30.32 54127.53 88888.00 2020-07-25 05:54:17.000 207 12568.83 30.32 54127.53 88888.00 2020-07-25 05:54:17.125 207 12568.80 30.27 54127.53 88888.00 2020-07-25 05:54:17.250 207 12568.83 30.27 54127.55 88888.00 2020-07-25 05:54:17.375 207 12568.83 30.32 54127.55 88888.00 2020-07-25 05:54:17.500 207 12568.83 30.30 54127.53 88888.00 2020-07-25 05:54:17.625 207 12568.80 30.35 54127.57 88888.00 2020-07-25 05:54:17.750 207 12568.85 30.35 54127.57 88888.00 2020-07-25 05:54:17.875 207 12568.90 30.35 54127.57 88888.00 2020-07-25 05:54:18.000 207 12568.90 30.35 54127.60 88888.00 2020-07-25 05:54:18.125 207 12568.85 30.32 54127.62 88888.00 2020-07-25 05:54:18.250 207 12568.83 30.27 54127.62 88888.00 2020-07-25 05:54:18.375 207 12568.85 30.30 54127.60 88888.00 2020-07-25 05:54:18.500 207 12568.85 30.32 54127.57 88888.00 2020-07-25 05:54:18.625 207 12568.90 30.32 54127.57 88888.00 2020-07-25 05:54:18.750 207 12568.90 30.35 54127.62 88888.00 2020-07-25 05:54:18.875 207 12568.92 30.38 54127.62 88888.00 2020-07-25 05:54:19.000 207 12568.85 30.35 54127.62 88888.00 2020-07-25 05:54:19.125 207 12568.80 30.35 54127.62 88888.00 2020-07-25 05:54:19.250 207 12568.73 30.30 54127.60 88888.00 2020-07-25 05:54:19.375 207 12568.75 30.30 54127.60 88888.00 2020-07-25 05:54:19.500 207 12568.75 30.32 54127.60 88888.00 2020-07-25 05:54:19.625 207 12568.80 30.35 54127.60 88888.00 2020-07-25 05:54:19.750 207 12568.80 30.35 54127.62 88888.00 2020-07-25 05:54:19.875 207 12568.83 30.35 54127.60 88888.00 2020-07-25 05:54:20.000 207 12568.85 30.38 54127.57 88888.00 2020-07-25 05:54:20.125 207 12568.90 30.38 54127.60 88888.00 2020-07-25 05:54:20.250 207 12568.88 30.35 54127.62 88888.00 2020-07-25 05:54:20.375 207 12568.90 30.35 54127.60 88888.00 2020-07-25 05:54:20.500 207 12568.88 30.35 54127.62 88888.00 2020-07-25 05:54:20.625 207 12568.85 30.35 54127.60 88888.00 2020-07-25 05:54:20.750 207 12568.88 30.38 54127.60 88888.00 2020-07-25 05:54:20.875 207 12568.85 30.35 54127.60 88888.00 2020-07-25 05:54:21.000 207 12568.80 30.35 54127.62 88888.00 2020-07-25 05:54:21.125 207 12568.83 30.35 54127.65 88888.00 2020-07-25 05:54:21.250 207 12568.85 30.35 54127.62 88888.00 2020-07-25 05:54:21.375 207 12568.88 30.35 54127.60 88888.00 2020-07-25 05:54:21.500 207 12568.85 30.35 54127.62 88888.00 2020-07-25 05:54:21.625 207 12568.88 30.35 54127.57 88888.00 2020-07-25 05:54:21.750 207 12568.92 30.32 54127.60 88888.00 2020-07-25 05:54:21.875 207 12568.90 30.32 54127.57 88888.00 2020-07-25 05:54:22.000 207 12568.88 30.32 54127.55 88888.00 2020-07-25 05:54:22.125 207 12568.88 30.38 54127.57 88888.00 2020-07-25 05:54:22.250 207 12568.85 30.35 54127.62 88888.00 2020-07-25 05:54:22.375 207 12568.92 30.38 54127.62 88888.00 2020-07-25 05:54:22.500 207 12568.98 30.40 54127.60 88888.00 2020-07-25 05:54:22.625 207 12568.90 30.38 54127.57 88888.00 2020-07-25 05:54:22.750 207 12568.85 30.32 54127.55 88888.00 2020-07-25 05:54:22.875 207 12568.90 30.32 54127.55 88888.00 2020-07-25 05:54:23.000 207 12568.88 30.35 54127.53 88888.00 2020-07-25 05:54:23.125 207 12568.83 30.38 54127.57 88888.00 2020-07-25 05:54:23.250 207 12568.83 30.35 54127.57 88888.00 2020-07-25 05:54:23.375 207 12568.92 30.38 54127.57 88888.00 2020-07-25 05:54:23.500 207 12568.90 30.38 54127.53 88888.00 2020-07-25 05:54:23.625 207 12568.90 30.38 54127.53 88888.00 2020-07-25 05:54:23.750 207 12568.95 30.40 54127.57 88888.00 2020-07-25 05:54:23.875 207 12568.90 30.40 54127.57 88888.00 2020-07-25 05:54:24.000 207 12568.85 30.38 54127.57 88888.00 2020-07-25 05:54:24.125 207 12568.77 30.38 54127.60 88888.00 2020-07-25 05:54:24.250 207 12568.80 30.35 54127.62 88888.00 2020-07-25 05:54:24.375 207 12568.83 30.40 54127.62 88888.00 2020-07-25 05:54:24.500 207 12568.85 30.40 54127.62 88888.00 2020-07-25 05:54:24.625 207 12568.85 30.40 54127.65 88888.00 2020-07-25 05:54:24.750 207 12568.88 30.38 54127.62 88888.00 2020-07-25 05:54:24.875 207 12568.90 30.40 54127.65 88888.00 2020-07-25 05:54:25.000 207 12568.88 30.40 54127.60 88888.00 2020-07-25 05:54:25.125 207 12568.90 30.43 54127.65 88888.00 2020-07-25 05:54:25.250 207 12568.90 30.43 54127.68 88888.00 2020-07-25 05:54:25.375 207 12568.95 30.43 54127.65 88888.00 2020-07-25 05:54:25.500 207 12568.92 30.45 54127.62 88888.00 2020-07-25 05:54:25.625 207 12568.92 30.45 54127.62 88888.00 2020-07-25 05:54:25.750 207 12568.90 30.45 54127.57 88888.00 2020-07-25 05:54:25.875 207 12568.83 30.45 54127.62 88888.00 2020-07-25 05:54:26.000 207 12568.80 30.45 54127.62 88888.00 2020-07-25 05:54:26.125 207 12568.80 30.43 54127.62 88888.00 2020-07-25 05:54:26.250 207 12568.77 30.40 54127.60 88888.00 2020-07-25 05:54:26.375 207 12568.83 30.40 54127.62 88888.00 2020-07-25 05:54:26.500 207 12568.85 30.40 54127.62 88888.00 2020-07-25 05:54:26.625 207 12568.92 30.45 54127.65 88888.00 2020-07-25 05:54:26.750 207 12568.95 30.43 54127.68 88888.00 2020-07-25 05:54:26.875 207 12568.92 30.43 54127.65 88888.00 2020-07-25 05:54:27.000 207 12568.92 30.40 54127.65 88888.00 2020-07-25 05:54:27.125 207 12568.95 30.40 54127.72 88888.00 2020-07-25 05:54:27.250 207 12568.83 30.38 54127.68 88888.00 2020-07-25 05:54:27.375 207 12568.85 30.38 54127.65 88888.00 2020-07-25 05:54:27.500 207 12568.88 30.38 54127.62 88888.00 2020-07-25 05:54:27.625 207 12568.88 30.38 54127.60 88888.00 2020-07-25 05:54:27.750 207 12568.88 30.40 54127.62 88888.00 2020-07-25 05:54:27.875 207 12568.92 30.43 54127.65 88888.00 2020-07-25 05:54:28.000 207 12568.90 30.40 54127.60 88888.00 2020-07-25 05:54:28.125 207 12568.90 30.40 54127.60 88888.00 2020-07-25 05:54:28.250 207 12568.88 30.43 54127.62 88888.00 2020-07-25 05:54:28.375 207 12568.92 30.43 54127.62 88888.00 2020-07-25 05:54:28.500 207 12568.90 30.40 54127.65 88888.00 2020-07-25 05:54:28.625 207 12568.88 30.40 54127.62 88888.00 2020-07-25 05:54:28.750 207 12568.90 30.40 54127.65 88888.00 2020-07-25 05:54:28.875 207 12568.92 30.38 54127.62 88888.00 2020-07-25 05:54:29.000 207 12568.92 30.38 54127.60 88888.00 2020-07-25 05:54:29.125 207 12568.85 30.35 54127.57 88888.00 2020-07-25 05:54:29.250 207 12568.88 30.40 54127.60 88888.00 2020-07-25 05:54:29.375 207 12568.88 30.43 54127.60 88888.00 2020-07-25 05:54:29.500 207 12568.85 30.40 54127.60 88888.00 2020-07-25 05:54:29.625 207 12568.85 30.40 54127.57 88888.00 2020-07-25 05:54:29.750 207 12568.83 30.40 54127.60 88888.00 2020-07-25 05:54:29.875 207 12568.85 30.40 54127.65 88888.00 2020-07-25 05:54:30.000 207 12568.90 30.43 54127.70 88888.00 2020-07-25 05:54:30.125 207 12568.90 30.43 54127.70 88888.00 2020-07-25 05:54:30.250 207 12568.85 30.43 54127.68 88888.00 2020-07-25 05:54:30.375 207 12568.85 30.43 54127.65 88888.00 2020-07-25 05:54:30.500 207 12568.85 30.43 54127.65 88888.00 2020-07-25 05:54:30.625 207 12568.90 30.43 54127.65 88888.00 2020-07-25 05:54:30.750 207 12568.95 30.43 54127.65 88888.00 2020-07-25 05:54:30.875 207 12568.92 30.43 54127.62 88888.00 2020-07-25 05:54:31.000 207 12568.95 30.43 54127.65 88888.00 2020-07-25 05:54:31.125 207 12568.98 30.40 54127.65 88888.00 2020-07-25 05:54:31.250 207 12569.00 30.40 54127.60 88888.00 2020-07-25 05:54:31.375 207 12569.02 30.43 54127.60 88888.00 2020-07-25 05:54:31.500 207 12568.98 30.45 54127.60 88888.00 2020-07-25 05:54:31.625 207 12568.95 30.45 54127.62 88888.00 2020-07-25 05:54:31.750 207 12568.92 30.40 54127.62 88888.00 2020-07-25 05:54:31.875 207 12568.92 30.38 54127.65 88888.00 2020-07-25 05:54:32.000 207 12568.92 30.40 54127.65 88888.00 2020-07-25 05:54:32.125 207 12568.98 30.38 54127.65 88888.00 2020-07-25 05:54:32.250 207 12568.98 30.40 54127.68 88888.00 2020-07-25 05:54:32.375 207 12569.00 30.40 54127.72 88888.00 2020-07-25 05:54:32.500 207 12568.98 30.40 54127.70 88888.00 2020-07-25 05:54:32.625 207 12568.98 30.40 54127.72 88888.00 2020-07-25 05:54:32.750 207 12569.00 30.43 54127.75 88888.00 2020-07-25 05:54:32.875 207 12569.00 30.40 54127.70 88888.00 2020-07-25 05:54:33.000 207 12568.92 30.38 54127.70 88888.00 2020-07-25 05:54:33.125 207 12568.88 30.38 54127.72 88888.00 2020-07-25 05:54:33.250 207 12568.88 30.38 54127.70 88888.00 2020-07-25 05:54:33.375 207 12568.92 30.40 54127.70 88888.00 2020-07-25 05:54:33.500 207 12568.98 30.43 54127.68 88888.00 2020-07-25 05:54:33.625 207 12568.92 30.43 54127.68 88888.00 2020-07-25 05:54:33.750 207 12568.85 30.40 54127.62 88888.00 2020-07-25 05:54:33.875 207 12568.85 30.35 54127.68 88888.00 2020-07-25 05:54:34.000 207 12568.88 30.35 54127.62 88888.00 2020-07-25 05:54:34.125 207 12568.98 30.38 54127.62 88888.00 2020-07-25 05:54:34.250 207 12568.98 30.35 54127.60 88888.00 2020-07-25 05:54:34.375 207 12568.95 30.38 54127.60 88888.00 2020-07-25 05:54:34.500 207 12568.95 30.40 54127.62 88888.00 2020-07-25 05:54:34.625 207 12568.88 30.38 54127.62 88888.00 2020-07-25 05:54:34.750 207 12568.83 30.32 54127.62 88888.00 2020-07-25 05:54:34.875 207 12568.83 30.35 54127.62 88888.00 2020-07-25 05:54:35.000 207 12568.88 30.32 54127.62 88888.00 2020-07-25 05:54:35.125 207 12568.90 30.30 54127.68 88888.00 2020-07-25 05:54:35.250 207 12568.88 30.30 54127.68 88888.00 2020-07-25 05:54:35.375 207 12568.88 30.32 54127.65 88888.00 2020-07-25 05:54:35.500 207 12568.90 30.32 54127.57 88888.00 2020-07-25 05:54:35.625 207 12568.90 30.32 54127.57 88888.00 2020-07-25 05:54:35.750 207 12568.95 30.35 54127.62 88888.00 2020-07-25 05:54:35.875 207 12568.95 30.35 54127.70 88888.00 2020-07-25 05:54:36.000 207 12568.92 30.35 54127.68 88888.00 2020-07-25 05:54:36.125 207 12568.85 30.35 54127.68 88888.00 2020-07-25 05:54:36.250 207 12568.88 30.32 54127.65 88888.00 2020-07-25 05:54:36.375 207 12568.92 30.35 54127.68 88888.00 2020-07-25 05:54:36.500 207 12568.92 30.35 54127.65 88888.00 2020-07-25 05:54:36.625 207 12568.95 30.32 54127.68 88888.00 2020-07-25 05:54:36.750 207 12568.95 30.32 54127.72 88888.00 2020-07-25 05:54:36.875 207 12568.95 30.35 54127.72 88888.00 2020-07-25 05:54:37.000 207 12568.98 30.35 54127.72 88888.00 2020-07-25 05:54:37.125 207 12568.90 30.35 54127.75 88888.00 2020-07-25 05:54:37.250 207 12568.85 30.30 54127.78 88888.00 2020-07-25 05:54:37.375 207 12568.88 30.27 54127.75 88888.00 2020-07-25 05:54:37.500 207 12568.85 30.30 54127.80 88888.00 2020-07-25 05:54:37.625 207 12568.85 30.30 54127.80 88888.00 2020-07-25 05:54:37.750 207 12568.88 30.32 54127.78 88888.00 2020-07-25 05:54:37.875 207 12568.90 30.32 54127.80 88888.00 2020-07-25 05:54:38.000 207 12568.90 30.32 54127.78 88888.00 2020-07-25 05:54:38.125 207 12568.90 30.30 54127.80 88888.00 2020-07-25 05:54:38.250 207 12568.85 30.25 54127.78 88888.00 2020-07-25 05:54:38.375 207 12568.88 30.23 54127.72 88888.00 2020-07-25 05:54:38.500 207 12568.83 30.25 54127.72 88888.00 2020-07-25 05:54:38.625 207 12568.88 30.25 54127.68 88888.00 2020-07-25 05:54:38.750 207 12568.92 30.30 54127.68 88888.00 2020-07-25 05:54:38.875 207 12568.92 30.27 54127.70 88888.00 2020-07-25 05:54:39.000 207 12568.90 30.27 54127.72 88888.00 2020-07-25 05:54:39.125 207 12568.92 30.30 54127.75 88888.00 2020-07-25 05:54:39.250 207 12568.88 30.27 54127.70 88888.00 2020-07-25 05:54:39.375 207 12568.83 30.27 54127.72 88888.00 2020-07-25 05:54:39.500 207 12568.88 30.30 54127.75 88888.00 2020-07-25 05:54:39.625 207 12568.90 30.27 54127.75 88888.00 2020-07-25 05:54:39.750 207 12568.88 30.23 54127.75 88888.00 2020-07-25 05:54:39.875 207 12568.83 30.20 54127.80 88888.00 2020-07-25 05:54:40.000 207 12568.85 30.25 54127.78 88888.00 2020-07-25 05:54:40.125 207 12568.90 30.27 54127.80 88888.00 2020-07-25 05:54:40.250 207 12568.85 30.25 54127.75 88888.00 2020-07-25 05:54:40.375 207 12568.80 30.25 54127.72 88888.00 2020-07-25 05:54:40.500 207 12568.77 30.20 54127.65 88888.00 2020-07-25 05:54:40.625 207 12568.77 30.20 54127.70 88888.00 2020-07-25 05:54:40.750 207 12568.83 30.23 54127.70 88888.00 2020-07-25 05:54:40.875 207 12568.90 30.23 54127.72 88888.00 2020-07-25 05:54:41.000 207 12568.88 30.23 54127.70 88888.00 2020-07-25 05:54:41.125 207 12568.85 30.18 54127.72 88888.00 2020-07-25 05:54:41.250 207 12568.80 30.20 54127.72 88888.00 2020-07-25 05:54:41.375 207 12568.83 30.27 54127.68 88888.00 2020-07-25 05:54:41.500 207 12568.85 30.27 54127.68 88888.00 2020-07-25 05:54:41.625 207 12568.85 30.27 54127.62 88888.00 2020-07-25 05:54:41.750 207 12568.85 30.27 54127.65 88888.00 2020-07-25 05:54:41.875 207 12568.88 30.25 54127.70 88888.00 2020-07-25 05:54:42.000 207 12568.83 30.27 54127.70 88888.00 2020-07-25 05:54:42.125 207 12568.83 30.27 54127.72 88888.00 2020-07-25 05:54:42.250 207 12568.90 30.25 54127.70 88888.00 2020-07-25 05:54:42.375 207 12568.92 30.27 54127.72 88888.00 2020-07-25 05:54:42.500 207 12568.92 30.25 54127.68 88888.00 2020-07-25 05:54:42.625 207 12568.90 30.20 54127.70 88888.00 2020-07-25 05:54:42.750 207 12568.92 30.18 54127.70 88888.00 2020-07-25 05:54:42.875 207 12568.90 30.20 54127.68 88888.00 2020-07-25 05:54:43.000 207 12568.88 30.20 54127.65 88888.00 2020-07-25 05:54:43.125 207 12568.88 30.20 54127.70 88888.00 2020-07-25 05:54:43.250 207 12568.85 30.23 54127.70 88888.00 2020-07-25 05:54:43.375 207 12568.85 30.25 54127.70 88888.00 2020-07-25 05:54:43.500 207 12568.88 30.23 54127.70 88888.00 2020-07-25 05:54:43.625 207 12568.90 30.23 54127.70 88888.00 2020-07-25 05:54:43.750 207 12568.90 30.20 54127.65 88888.00 2020-07-25 05:54:43.875 207 12568.90 30.23 54127.65 88888.00 2020-07-25 05:54:44.000 207 12568.92 30.23 54127.62 88888.00 2020-07-25 05:54:44.125 207 12568.92 30.23 54127.65 88888.00 2020-07-25 05:54:44.250 207 12568.95 30.23 54127.65 88888.00 2020-07-25 05:54:44.375 207 12569.05 30.25 54127.62 88888.00 2020-07-25 05:54:44.500 207 12569.00 30.25 54127.60 88888.00 2020-07-25 05:54:44.625 207 12568.92 30.23 54127.62 88888.00 2020-07-25 05:54:44.750 207 12568.92 30.20 54127.62 88888.00 2020-07-25 05:54:44.875 207 12568.85 30.23 54127.65 88888.00 2020-07-25 05:54:45.000 207 12568.88 30.23 54127.65 88888.00 2020-07-25 05:54:45.125 207 12568.90 30.25 54127.68 88888.00 2020-07-25 05:54:45.250 207 12568.85 30.23 54127.62 88888.00 2020-07-25 05:54:45.375 207 12568.85 30.20 54127.57 88888.00 2020-07-25 05:54:45.500 207 12568.85 30.20 54127.57 88888.00 2020-07-25 05:54:45.625 207 12568.90 30.18 54127.60 88888.00 2020-07-25 05:54:45.750 207 12568.90 30.20 54127.57 88888.00 2020-07-25 05:54:45.875 207 12568.88 30.20 54127.57 88888.00 2020-07-25 05:54:46.000 207 12568.90 30.23 54127.57 88888.00 2020-07-25 05:54:46.125 207 12568.98 30.23 54127.60 88888.00 2020-07-25 05:54:46.250 207 12568.92 30.18 54127.60 88888.00 2020-07-25 05:54:46.375 207 12568.95 30.18 54127.60 88888.00 2020-07-25 05:54:46.500 207 12568.85 30.18 54127.57 88888.00 2020-07-25 05:54:46.625 207 12568.80 30.18 54127.55 88888.00 2020-07-25 05:54:46.750 207 12568.77 30.18 54127.53 88888.00 2020-07-25 05:54:46.875 207 12568.77 30.18 54127.57 88888.00 2020-07-25 05:54:47.000 207 12568.83 30.15 54127.60 88888.00 2020-07-25 05:54:47.125 207 12568.92 30.18 54127.62 88888.00 2020-07-25 05:54:47.250 207 12568.85 30.20 54127.60 88888.00 2020-07-25 05:54:47.375 207 12568.83 30.23 54127.62 88888.00 2020-07-25 05:54:47.500 207 12568.80 30.18 54127.60 88888.00 2020-07-25 05:54:47.625 207 12568.83 30.15 54127.55 88888.00 2020-07-25 05:54:47.750 207 12568.88 30.15 54127.60 88888.00 2020-07-25 05:54:47.875 207 12568.88 30.15 54127.60 88888.00 2020-07-25 05:54:48.000 207 12568.88 30.15 54127.62 88888.00 2020-07-25 05:54:48.125 207 12568.88 30.20 54127.65 88888.00 2020-07-25 05:54:48.250 207 12568.83 30.23 54127.65 88888.00 2020-07-25 05:54:48.375 207 12568.85 30.20 54127.62 88888.00 2020-07-25 05:54:48.500 207 12568.92 30.23 54127.60 88888.00 2020-07-25 05:54:48.625 207 12568.95 30.18 54127.62 88888.00 2020-07-25 05:54:48.750 207 12568.92 30.18 54127.68 88888.00 2020-07-25 05:54:48.875 207 12568.98 30.23 54127.70 88888.00 2020-07-25 05:54:49.000 207 12568.98 30.23 54127.68 88888.00 2020-07-25 05:54:49.125 207 12568.90 30.18 54127.75 88888.00 2020-07-25 05:54:49.250 207 12568.85 30.15 54127.78 88888.00 2020-07-25 05:54:49.375 207 12568.88 30.20 54127.78 88888.00 2020-07-25 05:54:49.500 207 12568.88 30.20 54127.75 88888.00 2020-07-25 05:54:49.625 207 12568.83 30.20 54127.75 88888.00 2020-07-25 05:54:49.750 207 12568.80 30.20 54127.72 88888.00 2020-07-25 05:54:49.875 207 12568.83 30.23 54127.72 88888.00 2020-07-25 05:54:50.000 207 12568.83 30.23 54127.72 88888.00 2020-07-25 05:54:50.125 207 12568.83 30.23 54127.72 88888.00 2020-07-25 05:54:50.250 207 12568.80 30.18 54127.70 88888.00 2020-07-25 05:54:50.375 207 12568.80 30.18 54127.70 88888.00 2020-07-25 05:54:50.500 207 12568.83 30.18 54127.70 88888.00 2020-07-25 05:54:50.625 207 12568.88 30.18 54127.68 88888.00 2020-07-25 05:54:50.750 207 12568.95 30.20 54127.70 88888.00 2020-07-25 05:54:50.875 207 12569.02 30.20 54127.70 88888.00 2020-07-25 05:54:51.000 207 12569.05 30.18 54127.70 88888.00 2020-07-25 05:54:51.125 207 12569.05 30.23 54127.72 88888.00 2020-07-25 05:54:51.250 207 12568.98 30.20 54127.70 88888.00 2020-07-25 05:54:51.375 207 12569.00 30.20 54127.70 88888.00 2020-07-25 05:54:51.500 207 12568.95 30.20 54127.68 88888.00 2020-07-25 05:54:51.625 207 12568.98 30.18 54127.68 88888.00 2020-07-25 05:54:51.750 207 12569.00 30.20 54127.68 88888.00 2020-07-25 05:54:51.875 207 12568.98 30.23 54127.68 88888.00 2020-07-25 05:54:52.000 207 12568.98 30.23 54127.65 88888.00 2020-07-25 05:54:52.125 207 12568.92 30.23 54127.68 88888.00 2020-07-25 05:54:52.250 207 12568.90 30.23 54127.68 88888.00 2020-07-25 05:54:52.375 207 12568.90 30.15 54127.70 88888.00 2020-07-25 05:54:52.500 207 12568.90 30.18 54127.70 88888.00 2020-07-25 05:54:52.625 207 12568.88 30.18 54127.65 88888.00 2020-07-25 05:54:52.750 207 12568.90 30.18 54127.62 88888.00 2020-07-25 05:54:52.875 207 12569.00 30.18 54127.60 88888.00 2020-07-25 05:54:53.000 207 12569.02 30.12 54127.62 88888.00 2020-07-25 05:54:53.125 207 12569.00 30.12 54127.68 88888.00 2020-07-25 05:54:53.250 207 12568.95 30.15 54127.70 88888.00 2020-07-25 05:54:53.375 207 12568.92 30.18 54127.70 88888.00 2020-07-25 05:54:53.500 207 12568.92 30.18 54127.65 88888.00 2020-07-25 05:54:53.625 207 12568.98 30.18 54127.68 88888.00 2020-07-25 05:54:53.750 207 12569.05 30.15 54127.68 88888.00 2020-07-25 05:54:53.875 207 12569.10 30.15 54127.70 88888.00 2020-07-25 05:54:54.000 207 12569.05 30.20 54127.68 88888.00 2020-07-25 05:54:54.125 207 12568.98 30.20 54127.75 88888.00 2020-07-25 05:54:54.250 207 12569.00 30.20 54127.72 88888.00 2020-07-25 05:54:54.375 207 12569.10 30.20 54127.75 88888.00 2020-07-25 05:54:54.500 207 12569.10 30.18 54127.72 88888.00 2020-07-25 05:54:54.625 207 12569.05 30.18 54127.72 88888.00 2020-07-25 05:54:54.750 207 12568.98 30.20 54127.72 88888.00 2020-07-25 05:54:54.875 207 12569.02 30.20 54127.72 88888.00 2020-07-25 05:54:55.000 207 12569.05 30.18 54127.68 88888.00 2020-07-25 05:54:55.125 207 12569.02 30.18 54127.70 88888.00 2020-07-25 05:54:55.250 207 12569.00 30.18 54127.70 88888.00 2020-07-25 05:54:55.375 207 12569.05 30.20 54127.72 88888.00 2020-07-25 05:54:55.500 207 12569.08 30.25 54127.75 88888.00 2020-07-25 05:54:55.625 207 12569.10 30.23 54127.75 88888.00 2020-07-25 05:54:55.750 207 12569.12 30.18 54127.72 88888.00 2020-07-25 05:54:55.875 207 12569.15 30.15 54127.72 88888.00 2020-07-25 05:54:56.000 207 12569.12 30.18 54127.68 88888.00 2020-07-25 05:54:56.125 207 12569.12 30.18 54127.68 88888.00 2020-07-25 05:54:56.250 207 12569.17 30.15 54127.68 88888.00 2020-07-25 05:54:56.375 207 12569.10 30.15 54127.65 88888.00 2020-07-25 05:54:56.500 207 12569.05 30.18 54127.65 88888.00 2020-07-25 05:54:56.625 207 12569.05 30.20 54127.68 88888.00 2020-07-25 05:54:56.750 207 12569.12 30.18 54127.70 88888.00 2020-07-25 05:54:56.875 207 12569.15 30.15 54127.72 88888.00 2020-07-25 05:54:57.000 207 12569.17 30.18 54127.70 88888.00 2020-07-25 05:54:57.125 207 12569.17 30.20 54127.68 88888.00 2020-07-25 05:54:57.250 207 12569.15 30.15 54127.72 88888.00 2020-07-25 05:54:57.375 207 12569.12 30.15 54127.72 88888.00 2020-07-25 05:54:57.500 207 12569.10 30.15 54127.72 88888.00 2020-07-25 05:54:57.625 207 12569.08 30.18 54127.70 88888.00 2020-07-25 05:54:57.750 207 12569.08 30.20 54127.72 88888.00 2020-07-25 05:54:57.875 207 12569.12 30.15 54127.75 88888.00 2020-07-25 05:54:58.000 207 12569.12 30.15 54127.72 88888.00 2020-07-25 05:54:58.125 207 12569.17 30.20 54127.72 88888.00 2020-07-25 05:54:58.250 207 12569.12 30.15 54127.72 88888.00 2020-07-25 05:54:58.375 207 12569.10 30.15 54127.70 88888.00 2020-07-25 05:54:58.500 207 12569.08 30.18 54127.68 88888.00 2020-07-25 05:54:58.625 207 12569.05 30.18 54127.68 88888.00 2020-07-25 05:54:58.750 207 12569.10 30.18 54127.70 88888.00 2020-07-25 05:54:58.875 207 12569.17 30.15 54127.70 88888.00 2020-07-25 05:54:59.000 207 12569.17 30.18 54127.68 88888.00 2020-07-25 05:54:59.125 207 12569.17 30.18 54127.68 88888.00 2020-07-25 05:54:59.250 207 12569.17 30.15 54127.68 88888.00 2020-07-25 05:54:59.375 207 12569.23 30.15 54127.65 88888.00 2020-07-25 05:54:59.500 207 12569.23 30.18 54127.68 88888.00 2020-07-25 05:54:59.625 207 12569.17 30.18 54127.68 88888.00 2020-07-25 05:54:59.750 207 12569.15 30.20 54127.68 88888.00 2020-07-25 05:54:59.875 207 12569.15 30.18 54127.68 88888.00 2020-07-25 05:55:00.000 207 12569.10 30.12 54127.68 88888.00 2020-07-25 05:55:00.125 207 12569.10 30.18 54127.70 88888.00 2020-07-25 05:55:00.250 207 12569.17 30.20 54127.68 88888.00 2020-07-25 05:55:00.375 207 12569.17 30.18 54127.68 88888.00 2020-07-25 05:55:00.500 207 12569.17 30.15 54127.65 88888.00 2020-07-25 05:55:00.625 207 12569.15 30.18 54127.65 88888.00 2020-07-25 05:55:00.750 207 12569.23 30.20 54127.70 88888.00 2020-07-25 05:55:00.875 207 12569.27 30.20 54127.70 88888.00 2020-07-25 05:55:01.000 207 12569.25 30.25 54127.68 88888.00 2020-07-25 05:55:01.125 207 12569.23 30.23 54127.70 88888.00 2020-07-25 05:55:01.250 207 12569.25 30.20 54127.72 88888.00 2020-07-25 05:55:01.375 207 12569.27 30.20 54127.75 88888.00 2020-07-25 05:55:01.500 207 12569.17 30.18 54127.72 88888.00 2020-07-25 05:55:01.625 207 12569.12 30.15 54127.72 88888.00 2020-07-25 05:55:01.750 207 12569.15 30.15 54127.78 88888.00 2020-07-25 05:55:01.875 207 12569.23 30.18 54127.75 88888.00 2020-07-25 05:55:02.000 207 12569.23 30.18 54127.70 88888.00 2020-07-25 05:55:02.125 207 12569.25 30.18 54127.72 88888.00 2020-07-25 05:55:02.250 207 12569.27 30.20 54127.70 88888.00 2020-07-25 05:55:02.375 207 12569.33 30.20 54127.70 88888.00 2020-07-25 05:55:02.500 207 12569.27 30.18 54127.72 88888.00 2020-07-25 05:55:02.625 207 12569.23 30.20 54127.75 88888.00 2020-07-25 05:55:02.750 207 12569.25 30.23 54127.75 88888.00 2020-07-25 05:55:02.875 207 12569.27 30.18 54127.72 88888.00 2020-07-25 05:55:03.000 207 12569.23 30.18 54127.68 88888.00 2020-07-25 05:55:03.125 207 12569.17 30.15 54127.68 88888.00 2020-07-25 05:55:03.250 207 12569.20 30.15 54127.72 88888.00 2020-07-25 05:55:03.375 207 12569.20 30.15 54127.70 88888.00 2020-07-25 05:55:03.500 207 12569.25 30.20 54127.75 88888.00 2020-07-25 05:55:03.625 207 12569.33 30.23 54127.72 88888.00 2020-07-25 05:55:03.750 207 12569.30 30.23 54127.72 88888.00 2020-07-25 05:55:03.875 207 12569.30 30.18 54127.72 88888.00 2020-07-25 05:55:04.000 207 12569.38 30.15 54127.75 88888.00 2020-07-25 05:55:04.125 207 12569.35 30.15 54127.75 88888.00 2020-07-25 05:55:04.250 207 12569.27 30.15 54127.75 88888.00 2020-07-25 05:55:04.375 207 12569.20 30.18 54127.70 88888.00 2020-07-25 05:55:04.500 207 12569.17 30.20 54127.70 88888.00 2020-07-25 05:55:04.625 207 12569.20 30.15 54127.68 88888.00 2020-07-25 05:55:04.750 207 12569.25 30.12 54127.68 88888.00 2020-07-25 05:55:04.875 207 12569.27 30.15 54127.65 88888.00 2020-07-25 05:55:05.000 207 12569.30 30.18 54127.65 88888.00 2020-07-25 05:55:05.125 207 12569.33 30.20 54127.70 88888.00 2020-07-25 05:55:05.250 207 12569.38 30.15 54127.68 88888.00 2020-07-25 05:55:05.375 207 12569.40 30.18 54127.68 88888.00 2020-07-25 05:55:05.500 207 12569.35 30.20 54127.68 88888.00 2020-07-25 05:55:05.625 207 12569.35 30.20 54127.68 88888.00 2020-07-25 05:55:05.750 207 12569.33 30.20 54127.70 88888.00 2020-07-25 05:55:05.875 207 12569.30 30.18 54127.68 88888.00 2020-07-25 05:55:06.000 207 12569.33 30.20 54127.68 88888.00 2020-07-25 05:55:06.125 207 12569.33 30.18 54127.72 88888.00 2020-07-25 05:55:06.250 207 12569.25 30.18 54127.78 88888.00 2020-07-25 05:55:06.375 207 12569.30 30.18 54127.75 88888.00 2020-07-25 05:55:06.500 207 12569.27 30.18 54127.72 88888.00 2020-07-25 05:55:06.625 207 12569.27 30.20 54127.75 88888.00 2020-07-25 05:55:06.750 207 12569.30 30.20 54127.70 88888.00 2020-07-25 05:55:06.875 207 12569.35 30.20 54127.75 88888.00 2020-07-25 05:55:07.000 207 12569.38 30.18 54127.72 88888.00 2020-07-25 05:55:07.125 207 12569.35 30.18 54127.75 88888.00 2020-07-25 05:55:07.250 207 12569.33 30.20 54127.75 88888.00 2020-07-25 05:55:07.375 207 12569.40 30.23 54127.75 88888.00 2020-07-25 05:55:07.500 207 12569.33 30.23 54127.78 88888.00 2020-07-25 05:55:07.625 207 12569.27 30.20 54127.75 88888.00 2020-07-25 05:55:07.750 207 12569.30 30.20 54127.80 88888.00 2020-07-25 05:55:07.875 207 12569.33 30.18 54127.78 88888.00 2020-07-25 05:55:08.000 207 12569.38 30.18 54127.72 88888.00 2020-07-25 05:55:08.125 207 12569.38 30.15 54127.72 88888.00 2020-07-25 05:55:08.250 207 12569.35 30.15 54127.70 88888.00 2020-07-25 05:55:08.375 207 12569.35 30.18 54127.70 88888.00 2020-07-25 05:55:08.500 207 12569.38 30.20 54127.70 88888.00 2020-07-25 05:55:08.625 207 12569.38 30.18 54127.70 88888.00 2020-07-25 05:55:08.750 207 12569.40 30.18 54127.72 88888.00 2020-07-25 05:55:08.875 207 12569.38 30.18 54127.75 88888.00 2020-07-25 05:55:09.000 207 12569.27 30.15 54127.75 88888.00 2020-07-25 05:55:09.125 207 12569.23 30.15 54127.78 88888.00 2020-07-25 05:55:09.250 207 12569.20 30.18 54127.78 88888.00 2020-07-25 05:55:09.375 207 12569.20 30.18 54127.78 88888.00 2020-07-25 05:55:09.500 207 12569.25 30.18 54127.72 88888.00 2020-07-25 05:55:09.625 207 12569.27 30.15 54127.72 88888.00 2020-07-25 05:55:09.750 207 12569.33 30.18 54127.72 88888.00 2020-07-25 05:55:09.875 207 12569.33 30.20 54127.75 88888.00 2020-07-25 05:55:10.000 207 12569.38 30.20 54127.78 88888.00 2020-07-25 05:55:10.125 207 12569.38 30.20 54127.75 88888.00 2020-07-25 05:55:10.250 207 12569.40 30.20 54127.70 88888.00 2020-07-25 05:55:10.375 207 12569.38 30.20 54127.70 88888.00 2020-07-25 05:55:10.500 207 12569.35 30.18 54127.70 88888.00 2020-07-25 05:55:10.625 207 12569.40 30.18 54127.68 88888.00 2020-07-25 05:55:10.750 207 12569.42 30.18 54127.70 88888.00 2020-07-25 05:55:10.875 207 12569.35 30.15 54127.65 88888.00 2020-07-25 05:55:11.000 207 12569.33 30.15 54127.68 88888.00 2020-07-25 05:55:11.125 207 12569.38 30.15 54127.68 88888.00 2020-07-25 05:55:11.250 207 12569.35 30.12 54127.68 88888.00 2020-07-25 05:55:11.375 207 12569.38 30.10 54127.70 88888.00 2020-07-25 05:55:11.500 207 12569.35 30.10 54127.72 88888.00 2020-07-25 05:55:11.625 207 12569.30 30.15 54127.72 88888.00 2020-07-25 05:55:11.750 207 12569.30 30.15 54127.78 88888.00 2020-07-25 05:55:11.875 207 12569.33 30.15 54127.78 88888.00 2020-07-25 05:55:12.000 207 12569.38 30.18 54127.75 88888.00 2020-07-25 05:55:12.125 207 12569.38 30.20 54127.75 88888.00 2020-07-25 05:55:12.250 207 12569.27 30.12 54127.78 88888.00 2020-07-25 05:55:12.375 207 12569.33 30.12 54127.75 88888.00 2020-07-25 05:55:12.500 207 12569.33 30.12 54127.78 88888.00 2020-07-25 05:55:12.625 207 12569.33 30.12 54127.78 88888.00 2020-07-25 05:55:12.750 207 12569.30 30.12 54127.75 88888.00 2020-07-25 05:55:12.875 207 12569.35 30.15 54127.78 88888.00 2020-07-25 05:55:13.000 207 12569.42 30.18 54127.75 88888.00 2020-07-25 05:55:13.125 207 12569.45 30.20 54127.78 88888.00 2020-07-25 05:55:13.250 207 12569.38 30.15 54127.78 88888.00 2020-07-25 05:55:13.375 207 12569.35 30.12 54127.78 88888.00 2020-07-25 05:55:13.500 207 12569.42 30.15 54127.78 88888.00 2020-07-25 05:55:13.625 207 12569.42 30.12 54127.75 88888.00 2020-07-25 05:55:13.750 207 12569.35 30.12 54127.78 88888.00 2020-07-25 05:55:13.875 207 12569.35 30.12 54127.82 88888.00 2020-07-25 05:55:14.000 207 12569.42 30.12 54127.80 88888.00 2020-07-25 05:55:14.125 207 12569.40 30.10 54127.78 88888.00 2020-07-25 05:55:14.250 207 12569.38 30.07 54127.80 88888.00 2020-07-25 05:55:14.375 207 12569.35 30.12 54127.80 88888.00 2020-07-25 05:55:14.500 207 12569.35 30.12 54127.80 88888.00 2020-07-25 05:55:14.625 207 12569.40 30.15 54127.80 88888.00 2020-07-25 05:55:14.750 207 12569.42 30.12 54127.80 88888.00 2020-07-25 05:55:14.875 207 12569.45 30.12 54127.82 88888.00 2020-07-25 05:55:15.000 207 12569.45 30.12 54127.78 88888.00 2020-07-25 05:55:15.125 207 12569.33 30.12 54127.80 88888.00 2020-07-25 05:55:15.250 207 12569.30 30.07 54127.80 88888.00 2020-07-25 05:55:15.375 207 12569.38 30.15 54127.80 88888.00 2020-07-25 05:55:15.500 207 12569.40 30.15 54127.78 88888.00 2020-07-25 05:55:15.625 207 12569.40 30.15 54127.75 88888.00 2020-07-25 05:55:15.750 207 12569.38 30.12 54127.78 88888.00 2020-07-25 05:55:15.875 207 12569.40 30.10 54127.80 88888.00 2020-07-25 05:55:16.000 207 12569.38 30.12 54127.80 88888.00 2020-07-25 05:55:16.125 207 12569.38 30.12 54127.80 88888.00 2020-07-25 05:55:16.250 207 12569.33 30.07 54127.82 88888.00 2020-07-25 05:55:16.375 207 12569.33 30.05 54127.80 88888.00 2020-07-25 05:55:16.500 207 12569.33 30.07 54127.75 88888.00 2020-07-25 05:55:16.625 207 12569.30 30.05 54127.78 88888.00 2020-07-25 05:55:16.750 207 12569.35 30.05 54127.75 88888.00 2020-07-25 05:55:16.875 207 12569.38 30.07 54127.78 88888.00 2020-07-25 05:55:17.000 207 12569.38 30.02 54127.72 88888.00 2020-07-25 05:55:17.125 207 12569.40 30.07 54127.78 88888.00 2020-07-25 05:55:17.250 207 12569.45 30.10 54127.78 88888.00 2020-07-25 05:55:17.375 207 12569.48 30.07 54127.78 88888.00 2020-07-25 05:55:17.500 207 12569.40 30.07 54127.78 88888.00 2020-07-25 05:55:17.625 207 12569.40 30.05 54127.80 88888.00 2020-07-25 05:55:17.750 207 12569.50 30.05 54127.78 88888.00 2020-07-25 05:55:17.875 207 12569.45 30.05 54127.75 88888.00 2020-07-25 05:55:18.000 207 12569.45 30.05 54127.78 88888.00 2020-07-25 05:55:18.125 207 12569.42 30.07 54127.85 88888.00 2020-07-25 05:55:18.250 207 12569.45 30.10 54127.88 88888.00 2020-07-25 05:55:18.375 207 12569.45 30.10 54127.88 88888.00 2020-07-25 05:55:18.500 207 12569.45 30.10 54127.82 88888.00 2020-07-25 05:55:18.625 207 12569.42 30.12 54127.88 88888.00 2020-07-25 05:55:18.750 207 12569.40 30.12 54127.88 88888.00 2020-07-25 05:55:18.875 207 12569.42 30.12 54127.88 88888.00 2020-07-25 05:55:19.000 207 12569.42 30.12 54127.88 88888.00 2020-07-25 05:55:19.125 207 12569.42 30.07 54127.88 88888.00 2020-07-25 05:55:19.250 207 12569.45 30.05 54127.88 88888.00 2020-07-25 05:55:19.375 207 12569.50 30.07 54127.88 88888.00 2020-07-25 05:55:19.500 207 12569.45 30.07 54127.88 88888.00 2020-07-25 05:55:19.625 207 12569.42 30.07 54127.85 88888.00 2020-07-25 05:55:19.750 207 12569.45 30.07 54127.88 88888.00 2020-07-25 05:55:19.875 207 12569.55 30.07 54127.85 88888.00 2020-07-25 05:55:20.000 207 12569.58 30.05 54127.82 88888.00 2020-07-25 05:55:20.125 207 12569.55 30.05 54127.85 88888.00 2020-07-25 05:55:20.250 207 12569.58 30.05 54127.88 88888.00 2020-07-25 05:55:20.375 207 12569.58 30.07 54127.88 88888.00 2020-07-25 05:55:20.500 207 12569.52 30.05 54127.82 88888.00 2020-07-25 05:55:20.625 207 12569.50 30.05 54127.85 88888.00 2020-07-25 05:55:20.750 207 12569.52 30.07 54127.88 88888.00 2020-07-25 05:55:20.875 207 12569.52 30.07 54127.85 88888.00 2020-07-25 05:55:21.000 207 12569.60 30.05 54127.85 88888.00 2020-07-25 05:55:21.125 207 12569.58 30.05 54127.93 88888.00 2020-07-25 05:55:21.250 207 12569.52 30.02 54127.90 88888.00 2020-07-25 05:55:21.375 207 12569.58 30.07 54127.85 88888.00 2020-07-25 05:55:21.500 207 12569.58 30.07 54127.82 88888.00 2020-07-25 05:55:21.625 207 12569.58 30.02 54127.85 88888.00 2020-07-25 05:55:21.750 207 12569.55 30.02 54127.82 88888.00 2020-07-25 05:55:21.875 207 12569.52 30.02 54127.82 88888.00 2020-07-25 05:55:22.000 207 12569.58 30.07 54127.82 88888.00 2020-07-25 05:55:22.125 207 12569.55 30.05 54127.88 88888.00 2020-07-25 05:55:22.250 207 12569.52 30.05 54127.88 88888.00 2020-07-25 05:55:22.375 207 12569.52 30.05 54127.82 88888.00 2020-07-25 05:55:22.500 207 12569.58 30.05 54127.80 88888.00 2020-07-25 05:55:22.625 207 12569.58 30.05 54127.78 88888.00 2020-07-25 05:55:22.750 207 12569.55 30.05 54127.80 88888.00 2020-07-25 05:55:22.875 207 12569.52 30.07 54127.82 88888.00 2020-07-25 05:55:23.000 207 12569.50 30.10 54127.78 88888.00 2020-07-25 05:55:23.125 207 12569.55 30.07 54127.78 88888.00 2020-07-25 05:55:23.250 207 12569.58 30.02 54127.75 88888.00 2020-07-25 05:55:23.375 207 12569.65 30.05 54127.80 88888.00 2020-07-25 05:55:23.500 207 12569.65 30.02 54127.80 88888.00 2020-07-25 05:55:23.625 207 12569.65 30.05 54127.78 88888.00 2020-07-25 05:55:23.750 207 12569.60 30.02 54127.80 88888.00 2020-07-25 05:55:23.875 207 12569.60 30.02 54127.82 88888.00 2020-07-25 05:55:24.000 207 12569.70 30.05 54127.82 88888.00 2020-07-25 05:55:24.125 207 12569.65 30.05 54127.88 88888.00 2020-07-25 05:55:24.250 207 12569.60 30.02 54127.88 88888.00 2020-07-25 05:55:24.375 207 12569.62 30.07 54127.88 88888.00 2020-07-25 05:55:24.500 207 12569.65 30.10 54127.88 88888.00 2020-07-25 05:55:24.625 207 12569.65 30.07 54127.85 88888.00 2020-07-25 05:55:24.750 207 12569.58 30.05 54127.88 88888.00 2020-07-25 05:55:24.875 207 12569.52 30.02 54127.90 88888.00 2020-07-25 05:55:25.000 207 12569.55 30.00 54127.85 88888.00 2020-07-25 05:55:25.125 207 12569.58 30.05 54127.90 88888.00 2020-07-25 05:55:25.250 207 12569.60 30.05 54127.88 88888.00 2020-07-25 05:55:25.375 207 12569.60 30.07 54127.88 88888.00 2020-07-25 05:55:25.500 207 12569.58 30.05 54127.88 88888.00 2020-07-25 05:55:25.625 207 12569.60 30.05 54127.88 88888.00 2020-07-25 05:55:25.750 207 12569.62 30.07 54127.88 88888.00 2020-07-25 05:55:25.875 207 12569.60 30.10 54127.85 88888.00 2020-07-25 05:55:26.000 207 12569.60 30.07 54127.82 88888.00 2020-07-25 05:55:26.125 207 12569.65 30.02 54127.85 88888.00 2020-07-25 05:55:26.250 207 12569.65 30.07 54127.88 88888.00 2020-07-25 05:55:26.375 207 12569.67 30.10 54127.93 88888.00 2020-07-25 05:55:26.500 207 12569.65 30.10 54127.88 88888.00 2020-07-25 05:55:26.625 207 12569.65 30.10 54127.88 88888.00 2020-07-25 05:55:26.750 207 12569.73 30.07 54127.88 88888.00 2020-07-25 05:55:26.875 207 12569.73 30.07 54127.85 88888.00 2020-07-25 05:55:27.000 207 12569.65 30.07 54127.82 88888.00 2020-07-25 05:55:27.125 207 12569.65 30.05 54127.82 88888.00 2020-07-25 05:55:27.250 207 12569.62 30.02 54127.88 88888.00 2020-07-25 05:55:27.375 207 12569.73 30.07 54127.93 88888.00 2020-07-25 05:55:27.500 207 12569.80 30.10 54127.93 88888.00 2020-07-25 05:55:27.625 207 12569.73 30.10 54127.88 88888.00 2020-07-25 05:55:27.750 207 12569.67 30.05 54127.85 88888.00 2020-07-25 05:55:27.875 207 12569.67 30.05 54127.90 88888.00 2020-07-25 05:55:28.000 207 12569.70 30.02 54127.90 88888.00 2020-07-25 05:55:28.125 207 12569.67 30.02 54127.90 88888.00 2020-07-25 05:55:28.250 207 12569.65 30.00 54127.93 88888.00 2020-07-25 05:55:28.375 207 12569.73 30.02 54127.90 88888.00 2020-07-25 05:55:28.500 207 12569.77 30.02 54127.90 88888.00 2020-07-25 05:55:28.625 207 12569.75 30.05 54127.85 88888.00 2020-07-25 05:55:28.750 207 12569.70 30.05 54127.82 88888.00 2020-07-25 05:55:28.875 207 12569.70 30.00 54127.82 88888.00 2020-07-25 05:55:29.000 207 12569.73 30.00 54127.82 88888.00 2020-07-25 05:55:29.125 207 12569.73 29.98 54127.85 88888.00 2020-07-25 05:55:29.250 207 12569.75 30.02 54127.90 88888.00 2020-07-25 05:55:29.375 207 12569.83 30.05 54127.90 88888.00 2020-07-25 05:55:29.500 207 12569.80 30.05 54127.88 88888.00 2020-07-25 05:55:29.625 207 12569.73 30.02 54127.88 88888.00 2020-07-25 05:55:29.750 207 12569.70 30.05 54127.85 88888.00 2020-07-25 05:55:29.875 207 12569.70 30.07 54127.90 88888.00 2020-07-25 05:55:30.000 207 12569.73 30.05 54127.93 88888.00 2020-07-25 05:55:30.125 207 12569.73 30.10 54127.95 88888.00 2020-07-25 05:55:30.250 207 12569.70 30.10 54127.95 88888.00 2020-07-25 05:55:30.375 207 12569.70 30.12 54127.90 88888.00 2020-07-25 05:55:30.500 207 12569.70 30.12 54127.93 88888.00 2020-07-25 05:55:30.625 207 12569.70 30.10 54127.93 88888.00 2020-07-25 05:55:30.750 207 12569.67 30.07 54127.93 88888.00 2020-07-25 05:55:30.875 207 12569.65 30.07 54127.93 88888.00 2020-07-25 05:55:31.000 207 12569.70 30.10 54127.88 88888.00 2020-07-25 05:55:31.125 207 12569.70 30.12 54127.90 88888.00 2020-07-25 05:55:31.250 207 12569.67 30.10 54127.93 88888.00 2020-07-25 05:55:31.375 207 12569.67 30.10 54127.90 88888.00 2020-07-25 05:55:31.500 207 12569.65 30.10 54127.90 88888.00 2020-07-25 05:55:31.625 207 12569.60 30.07 54127.95 88888.00 2020-07-25 05:55:31.750 207 12569.60 30.10 54127.95 88888.00 2020-07-25 05:55:31.875 207 12569.67 30.12 54127.95 88888.00 2020-07-25 05:55:32.000 207 12569.65 30.12 54127.95 88888.00 2020-07-25 05:55:32.125 207 12569.60 30.12 54127.97 88888.00 2020-07-25 05:55:32.250 207 12569.62 30.10 54127.95 88888.00 2020-07-25 05:55:32.375 207 12569.67 30.10 54127.93 88888.00 2020-07-25 05:55:32.500 207 12569.62 30.10 54127.93 88888.00 2020-07-25 05:55:32.625 207 12569.62 30.12 54127.93 88888.00 2020-07-25 05:55:32.750 207 12569.65 30.07 54127.93 88888.00 2020-07-25 05:55:32.875 207 12569.60 30.07 54127.95 88888.00 2020-07-25 05:55:33.000 207 12569.60 30.10 54127.95 88888.00 2020-07-25 05:55:33.125 207 12569.67 30.07 54127.95 88888.00 2020-07-25 05:55:33.250 207 12569.67 30.07 54127.95 88888.00 2020-07-25 05:55:33.375 207 12569.70 30.10 54127.95 88888.00 2020-07-25 05:55:33.500 207 12569.70 30.10 54127.95 88888.00 2020-07-25 05:55:33.625 207 12569.70 30.05 54127.93 88888.00 2020-07-25 05:55:33.750 207 12569.75 30.07 54127.90 88888.00 2020-07-25 05:55:33.875 207 12569.75 30.07 54127.93 88888.00 2020-07-25 05:55:34.000 207 12569.67 30.05 54127.90 88888.00 2020-07-25 05:55:34.125 207 12569.70 30.10 54127.97 88888.00 2020-07-25 05:55:34.250 207 12569.73 30.10 54127.97 88888.00 2020-07-25 05:55:34.375 207 12569.80 30.10 54127.95 88888.00 2020-07-25 05:55:34.500 207 12569.77 30.07 54127.93 88888.00 2020-07-25 05:55:34.625 207 12569.75 30.07 54127.93 88888.00 2020-07-25 05:55:34.750 207 12569.75 30.07 54127.93 88888.00 2020-07-25 05:55:34.875 207 12569.77 30.10 54127.93 88888.00 2020-07-25 05:55:35.000 207 12569.70 30.10 54127.93 88888.00 2020-07-25 05:55:35.125 207 12569.73 30.10 54127.93 88888.00 2020-07-25 05:55:35.250 207 12569.75 30.10 54127.93 88888.00 2020-07-25 05:55:35.375 207 12569.80 30.10 54127.93 88888.00 2020-07-25 05:55:35.500 207 12569.77 30.10 54127.90 88888.00 2020-07-25 05:55:35.625 207 12569.77 30.07 54127.93 88888.00 2020-07-25 05:55:35.750 207 12569.83 30.07 54127.93 88888.00 2020-07-25 05:55:35.875 207 12569.80 30.07 54127.93 88888.00 2020-07-25 05:55:36.000 207 12569.77 30.07 54127.95 88888.00 2020-07-25 05:55:36.125 207 12569.77 30.10 54127.97 88888.00 2020-07-25 05:55:36.250 207 12569.77 30.10 54127.97 88888.00 2020-07-25 05:55:36.375 207 12569.80 30.10 54128.00 88888.00 2020-07-25 05:55:36.500 207 12569.75 30.12 54128.03 88888.00 2020-07-25 05:55:36.625 207 12569.75 30.15 54128.00 88888.00 2020-07-25 05:55:36.750 207 12569.80 30.15 54128.03 88888.00 2020-07-25 05:55:36.875 207 12569.83 30.15 54128.05 88888.00 2020-07-25 05:55:37.000 207 12569.80 30.15 54128.05 88888.00 2020-07-25 05:55:37.125 207 12569.85 30.15 54128.05 88888.00 2020-07-25 05:55:37.250 207 12569.88 30.12 54128.05 88888.00 2020-07-25 05:55:37.375 207 12569.88 30.12 54128.03 88888.00 2020-07-25 05:55:37.500 207 12569.88 30.12 54127.97 88888.00 2020-07-25 05:55:37.625 207 12569.95 30.10 54127.97 88888.00 2020-07-25 05:55:37.750 207 12569.90 30.10 54127.95 88888.00 2020-07-25 05:55:37.875 207 12569.85 30.12 54128.00 88888.00 2020-07-25 05:55:38.000 207 12569.85 30.10 54128.00 88888.00 2020-07-25 05:55:38.125 207 12569.90 30.12 54128.00 88888.00 2020-07-25 05:55:38.250 207 12569.88 30.12 54127.97 88888.00 2020-07-25 05:55:38.375 207 12569.83 30.10 54127.95 88888.00 2020-07-25 05:55:38.500 207 12569.83 30.07 54127.93 88888.00 2020-07-25 05:55:38.625 207 12569.85 30.10 54128.00 88888.00 2020-07-25 05:55:38.750 207 12569.83 30.12 54127.97 88888.00 2020-07-25 05:55:38.875 207 12569.85 30.15 54128.03 88888.00 2020-07-25 05:55:39.000 207 12569.92 30.15 54128.03 88888.00 2020-07-25 05:55:39.125 207 12569.85 30.12 54128.03 88888.00 2020-07-25 05:55:39.250 207 12569.83 30.10 54128.03 88888.00 2020-07-25 05:55:39.375 207 12569.88 30.12 54128.03 88888.00 2020-07-25 05:55:39.500 207 12569.95 30.18 54128.00 88888.00 2020-07-25 05:55:39.625 207 12569.98 30.18 54128.00 88888.00 2020-07-25 05:55:39.750 207 12569.95 30.18 54128.03 88888.00 2020-07-25 05:55:39.875 207 12569.90 30.12 54128.03 88888.00 2020-07-25 05:55:40.000 207 12569.92 30.15 54128.00 88888.00 2020-07-25 05:55:40.125 207 12569.98 30.20 54128.05 88888.00 2020-07-25 05:55:40.250 207 12569.92 30.18 54128.07 88888.00 2020-07-25 05:55:40.375 207 12569.92 30.18 54128.03 88888.00 2020-07-25 05:55:40.500 207 12569.88 30.12 54128.00 88888.00 2020-07-25 05:55:40.625 207 12569.85 30.12 54127.97 88888.00 2020-07-25 05:55:40.750 207 12569.85 30.12 54127.97 88888.00 2020-07-25 05:55:40.875 207 12569.85 30.12 54127.97 88888.00 2020-07-25 05:55:41.000 207 12569.83 30.15 54127.97 88888.00 2020-07-25 05:55:41.125 207 12569.83 30.15 54128.00 88888.00 2020-07-25 05:55:41.250 207 12569.80 30.10 54127.97 88888.00 2020-07-25 05:55:41.375 207 12569.85 30.15 54128.00 88888.00 2020-07-25 05:55:41.500 207 12569.80 30.18 54128.03 88888.00 2020-07-25 05:55:41.625 207 12569.80 30.12 54128.03 88888.00 2020-07-25 05:55:41.750 207 12569.80 30.18 54128.05 88888.00 2020-07-25 05:55:41.875 207 12569.77 30.18 54128.05 88888.00 2020-07-25 05:55:42.000 207 12569.80 30.18 54128.05 88888.00 2020-07-25 05:55:42.125 207 12569.75 30.15 54128.05 88888.00 2020-07-25 05:55:42.250 207 12569.80 30.12 54128.07 88888.00 2020-07-25 05:55:42.375 207 12569.90 30.18 54128.07 88888.00 2020-07-25 05:55:42.500 207 12569.85 30.18 54128.05 88888.00 2020-07-25 05:55:42.625 207 12569.75 30.18 54128.05 88888.00 2020-07-25 05:55:42.750 207 12569.75 30.18 54128.07 88888.00 2020-07-25 05:55:42.875 207 12569.80 30.20 54128.10 88888.00 2020-07-25 05:55:43.000 207 12569.73 30.23 54128.10 88888.00 2020-07-25 05:55:43.125 207 12569.73 30.18 54128.07 88888.00 2020-07-25 05:55:43.250 207 12569.67 30.15 54128.10 88888.00 2020-07-25 05:55:43.375 207 12569.65 30.18 54128.07 88888.00 2020-07-25 05:55:43.500 207 12569.70 30.18 54128.05 88888.00 2020-07-25 05:55:43.625 207 12569.80 30.18 54128.05 88888.00 2020-07-25 05:55:43.750 207 12569.83 30.18 54128.07 88888.00 2020-07-25 05:55:43.875 207 12569.75 30.18 54128.07 88888.00 2020-07-25 05:55:44.000 207 12569.73 30.18 54128.07 88888.00 2020-07-25 05:55:44.125 207 12569.85 30.23 54128.07 88888.00 2020-07-25 05:55:44.250 207 12569.80 30.18 54128.07 88888.00 2020-07-25 05:55:44.375 207 12569.77 30.18 54128.05 88888.00 2020-07-25 05:55:44.500 207 12569.77 30.20 54128.07 88888.00 2020-07-25 05:55:44.625 207 12569.77 30.18 54128.07 88888.00 2020-07-25 05:55:44.750 207 12569.75 30.18 54128.10 88888.00 2020-07-25 05:55:44.875 207 12569.70 30.15 54128.10 88888.00 2020-07-25 05:55:45.000 207 12569.77 30.18 54128.07 88888.00 2020-07-25 05:55:45.125 207 12569.77 30.18 54128.07 88888.00 2020-07-25 05:55:45.250 207 12569.77 30.18 54128.15 88888.00 2020-07-25 05:55:45.375 207 12569.75 30.20 54128.12 88888.00 2020-07-25 05:55:45.500 207 12569.67 30.18 54128.10 88888.00 2020-07-25 05:55:45.625 207 12569.65 30.20 54128.10 88888.00 2020-07-25 05:55:45.750 207 12569.75 30.25 54128.12 88888.00 2020-07-25 05:55:45.875 207 12569.73 30.23 54128.12 88888.00 2020-07-25 05:55:46.000 207 12569.73 30.20 54128.10 88888.00 2020-07-25 05:55:46.125 207 12569.70 30.18 54128.10 88888.00 2020-07-25 05:55:46.250 207 12569.75 30.15 54128.07 88888.00 2020-07-25 05:55:46.375 207 12569.75 30.18 54128.03 88888.00 2020-07-25 05:55:46.500 207 12569.77 30.18 54128.05 88888.00 2020-07-25 05:55:46.625 207 12569.80 30.18 54128.05 88888.00 2020-07-25 05:55:46.750 207 12569.88 30.30 54128.07 88888.00 2020-07-25 05:55:46.875 207 12569.85 30.27 54128.07 88888.00 2020-07-25 05:55:47.000 207 12569.83 30.20 54128.05 88888.00 2020-07-25 05:55:47.125 207 12569.80 30.15 54128.03 88888.00 2020-07-25 05:55:47.250 207 12569.73 30.20 54128.05 88888.00 2020-07-25 05:55:47.375 207 12569.80 30.23 54128.05 88888.00 2020-07-25 05:55:47.500 207 12569.88 30.18 54128.05 88888.00 2020-07-25 05:55:47.625 207 12569.88 30.18 54128.05 88888.00 2020-07-25 05:55:47.750 207 12569.85 30.23 54128.05 88888.00 2020-07-25 05:55:47.875 207 12569.85 30.25 54128.05 88888.00 2020-07-25 05:55:48.000 207 12569.83 30.23 54128.05 88888.00 2020-07-25 05:55:48.125 207 12569.80 30.25 54128.12 88888.00 2020-07-25 05:55:48.250 207 12569.77 30.23 54128.15 88888.00 2020-07-25 05:55:48.375 207 12569.80 30.25 54128.15 88888.00 2020-07-25 05:55:48.500 207 12569.88 30.27 54128.12 88888.00 2020-07-25 05:55:48.625 207 12569.88 30.25 54128.10 88888.00 2020-07-25 05:55:48.750 207 12569.92 30.25 54128.10 88888.00 2020-07-25 05:55:48.875 207 12569.92 30.25 54128.12 88888.00 2020-07-25 05:55:49.000 207 12569.88 30.25 54128.12 88888.00 2020-07-25 05:55:49.125 207 12569.88 30.27 54128.12 88888.00 2020-07-25 05:55:49.250 207 12569.83 30.25 54128.18 88888.00 2020-07-25 05:55:49.375 207 12569.83 30.27 54128.18 88888.00 2020-07-25 05:55:49.500 207 12569.85 30.27 54128.15 88888.00 2020-07-25 05:55:49.625 207 12569.85 30.30 54128.15 88888.00 2020-07-25 05:55:49.750 207 12569.85 30.30 54128.20 88888.00 2020-07-25 05:55:49.875 207 12569.90 30.30 54128.20 88888.00 2020-07-25 05:55:50.000 207 12569.92 30.27 54128.18 88888.00 2020-07-25 05:55:50.125 207 12569.98 30.27 54128.18 88888.00 2020-07-25 05:55:50.250 207 12569.98 30.25 54128.18 88888.00 2020-07-25 05:55:50.375 207 12569.92 30.25 54128.20 88888.00 2020-07-25 05:55:50.500 207 12569.90 30.25 54128.20 88888.00 2020-07-25 05:55:50.625 207 12569.92 30.27 54128.22 88888.00 2020-07-25 05:55:50.750 207 12569.92 30.25 54128.22 88888.00 2020-07-25 05:55:50.875 207 12569.92 30.27 54128.20 88888.00 2020-07-25 05:55:51.000 207 12569.88 30.25 54128.20 88888.00 2020-07-25 05:55:51.125 207 12569.83 30.30 54128.20 88888.00 2020-07-25 05:55:51.250 207 12569.83 30.32 54128.22 88888.00 2020-07-25 05:55:51.375 207 12569.88 30.32 54128.22 88888.00 2020-07-25 05:55:51.500 207 12569.88 30.27 54128.20 88888.00 2020-07-25 05:55:51.625 207 12569.85 30.27 54128.18 88888.00 2020-07-25 05:55:51.750 207 12569.90 30.32 54128.20 88888.00 2020-07-25 05:55:51.875 207 12569.92 30.35 54128.20 88888.00 2020-07-25 05:55:52.000 207 12569.92 30.32 54128.22 88888.00 2020-07-25 05:55:52.125 207 12569.85 30.27 54128.20 88888.00 2020-07-25 05:55:52.250 207 12569.85 30.25 54128.22 88888.00 2020-07-25 05:55:52.375 207 12569.92 30.27 54128.22 88888.00 2020-07-25 05:55:52.500 207 12569.90 30.30 54128.18 88888.00 2020-07-25 05:55:52.625 207 12569.85 30.30 54128.15 88888.00 2020-07-25 05:55:52.750 207 12569.83 30.27 54128.15 88888.00 2020-07-25 05:55:52.875 207 12569.83 30.27 54128.15 88888.00 2020-07-25 05:55:53.000 207 12569.83 30.27 54128.18 88888.00 2020-07-25 05:55:53.125 207 12569.83 30.30 54128.22 88888.00 2020-07-25 05:55:53.250 207 12569.80 30.27 54128.22 88888.00 2020-07-25 05:55:53.375 207 12569.85 30.30 54128.20 88888.00 2020-07-25 05:55:53.500 207 12569.88 30.30 54128.18 88888.00 2020-07-25 05:55:53.625 207 12569.85 30.32 54128.18 88888.00 2020-07-25 05:55:53.750 207 12569.83 30.35 54128.18 88888.00 2020-07-25 05:55:53.875 207 12569.85 30.35 54128.18 88888.00 2020-07-25 05:55:54.000 207 12569.80 30.35 54128.20 88888.00 2020-07-25 05:55:54.125 207 12569.80 30.32 54128.20 88888.00 2020-07-25 05:55:54.250 207 12569.83 30.30 54128.18 88888.00 2020-07-25 05:55:54.375 207 12569.85 30.35 54128.20 88888.00 2020-07-25 05:55:54.500 207 12569.85 30.38 54128.20 88888.00 2020-07-25 05:55:54.625 207 12569.88 30.38 54128.25 88888.00 2020-07-25 05:55:54.750 207 12569.88 30.40 54128.30 88888.00 2020-07-25 05:55:54.875 207 12569.83 30.40 54128.30 88888.00 2020-07-25 05:55:55.000 207 12569.85 30.38 54128.28 88888.00 2020-07-25 05:55:55.125 207 12569.85 30.38 54128.30 88888.00 2020-07-25 05:55:55.250 207 12569.85 30.35 54128.28 88888.00 2020-07-25 05:55:55.375 207 12569.85 30.40 54128.28 88888.00 2020-07-25 05:55:55.500 207 12569.85 30.40 54128.25 88888.00 2020-07-25 05:55:55.625 207 12569.90 30.38 54128.25 88888.00 2020-07-25 05:55:55.750 207 12569.90 30.38 54128.28 88888.00 2020-07-25 05:55:55.875 207 12569.98 30.40 54128.32 88888.00 2020-07-25 05:55:56.000 207 12570.00 30.40 54128.32 88888.00 2020-07-25 05:55:56.125 207 12569.98 30.40 54128.30 88888.00 2020-07-25 05:55:56.250 207 12569.92 30.38 54128.30 88888.00 2020-07-25 05:55:56.375 207 12569.88 30.38 54128.30 88888.00 2020-07-25 05:55:56.500 207 12569.83 30.40 54128.28 88888.00 2020-07-25 05:55:56.625 207 12569.83 30.40 54128.25 88888.00 2020-07-25 05:55:56.750 207 12569.83 30.40 54128.28 88888.00 2020-07-25 05:55:56.875 207 12569.80 30.43 54128.28 88888.00 2020-07-25 05:55:57.000 207 12569.83 30.45 54128.28 88888.00 2020-07-25 05:55:57.125 207 12569.83 30.45 54128.30 88888.00 2020-07-25 05:55:57.250 207 12569.77 30.45 54128.30 88888.00 2020-07-25 05:55:57.375 207 12569.83 30.45 54128.28 88888.00 2020-07-25 05:55:57.500 207 12569.85 30.45 54128.25 88888.00 2020-07-25 05:55:57.625 207 12569.85 30.45 54128.22 88888.00 2020-07-25 05:55:57.750 207 12569.83 30.45 54128.22 88888.00 2020-07-25 05:55:57.875 207 12569.83 30.45 54128.25 88888.00 2020-07-25 05:55:58.000 207 12569.88 30.48 54128.25 88888.00 2020-07-25 05:55:58.125 207 12569.80 30.45 54128.28 88888.00 2020-07-25 05:55:58.250 207 12569.75 30.45 54128.25 88888.00 2020-07-25 05:55:58.375 207 12569.77 30.48 54128.25 88888.00 2020-07-25 05:55:58.500 207 12569.80 30.45 54128.25 88888.00 2020-07-25 05:55:58.625 207 12569.92 30.43 54128.22 88888.00 2020-07-25 05:55:58.750 207 12569.98 30.45 54128.22 88888.00 2020-07-25 05:55:58.875 207 12569.95 30.48 54128.25 88888.00 2020-07-25 05:55:59.000 207 12569.88 30.45 54128.22 88888.00 2020-07-25 05:55:59.125 207 12569.85 30.43 54128.22 88888.00 2020-07-25 05:55:59.250 207 12569.83 30.43 54128.28 88888.00 2020-07-25 05:55:59.375 207 12569.88 30.43 54128.25 88888.00 2020-07-25 05:55:59.500 207 12569.88 30.40 54128.22 88888.00 2020-07-25 05:55:59.625 207 12569.85 30.45 54128.25 88888.00 2020-07-25 05:55:59.750 207 12569.85 30.48 54128.28 88888.00 2020-07-25 05:55:59.875 207 12569.85 30.45 54128.30 88888.00 2020-07-25 05:56:00.000 207 12569.88 30.45 54128.32 88888.00 2020-07-25 05:56:00.125 207 12569.90 30.50 54128.35 88888.00 2020-07-25 05:56:00.250 207 12569.90 30.48 54128.32 88888.00 2020-07-25 05:56:00.375 207 12569.92 30.48 54128.32 88888.00 2020-07-25 05:56:00.500 207 12569.95 30.50 54128.32 88888.00 2020-07-25 05:56:00.625 207 12569.95 30.50 54128.30 88888.00 2020-07-25 05:56:00.750 207 12569.92 30.50 54128.32 88888.00 2020-07-25 05:56:00.875 207 12569.92 30.52 54128.35 88888.00 2020-07-25 05:56:01.000 207 12569.92 30.52 54128.35 88888.00 2020-07-25 05:56:01.125 207 12569.83 30.50 54128.35 88888.00 2020-07-25 05:56:01.250 207 12569.80 30.50 54128.32 88888.00 2020-07-25 05:56:01.375 207 12569.88 30.55 54128.32 88888.00 2020-07-25 05:56:01.500 207 12569.90 30.52 54128.38 88888.00 2020-07-25 05:56:01.625 207 12569.95 30.55 54128.38 88888.00 2020-07-25 05:56:01.750 207 12570.00 30.52 54128.40 88888.00 2020-07-25 05:56:01.875 207 12570.00 30.48 54128.38 88888.00 2020-07-25 05:56:02.000 207 12569.92 30.52 54128.32 88888.00 2020-07-25 05:56:02.125 207 12569.90 30.55 54128.32 88888.00 2020-07-25 05:56:02.250 207 12569.88 30.52 54128.35 88888.00 2020-07-25 05:56:02.375 207 12569.90 30.50 54128.38 88888.00 2020-07-25 05:56:02.500 207 12569.98 30.55 54128.35 88888.00 2020-07-25 05:56:02.625 207 12569.92 30.57 54128.35 88888.00 2020-07-25 05:56:02.750 207 12569.88 30.57 54128.35 88888.00 2020-07-25 05:56:02.875 207 12569.88 30.57 54128.35 88888.00 2020-07-25 05:56:03.000 207 12569.90 30.55 54128.32 88888.00 2020-07-25 05:56:03.125 207 12569.90 30.52 54128.35 88888.00 2020-07-25 05:56:03.250 207 12569.85 30.55 54128.38 88888.00 2020-07-25 05:56:03.375 207 12569.90 30.57 54128.38 88888.00 2020-07-25 05:56:03.500 207 12569.92 30.55 54128.35 88888.00 2020-07-25 05:56:03.625 207 12569.95 30.55 54128.35 88888.00 2020-07-25 05:56:03.750 207 12569.95 30.57 54128.35 88888.00 2020-07-25 05:56:03.875 207 12570.00 30.57 54128.38 88888.00 2020-07-25 05:56:04.000 207 12570.00 30.55 54128.38 88888.00 2020-07-25 05:56:04.125 207 12569.98 30.55 54128.38 88888.00 2020-07-25 05:56:04.250 207 12569.85 30.57 54128.35 88888.00 2020-07-25 05:56:04.375 207 12569.88 30.57 54128.35 88888.00 2020-07-25 05:56:04.500 207 12569.90 30.60 54128.38 88888.00 2020-07-25 05:56:04.625 207 12569.92 30.55 54128.38 88888.00 2020-07-25 05:56:04.750 207 12569.98 30.57 54128.38 88888.00 2020-07-25 05:56:04.875 207 12570.02 30.65 54128.38 88888.00 2020-07-25 05:56:05.000 207 12569.95 30.65 54128.35 88888.00 2020-07-25 05:56:05.125 207 12569.92 30.62 54128.38 88888.00 2020-07-25 05:56:05.250 207 12569.90 30.60 54128.40 88888.00 2020-07-25 05:56:05.375 207 12569.90 30.60 54128.40 88888.00 2020-07-25 05:56:05.500 207 12569.92 30.57 54128.38 88888.00 2020-07-25 05:56:05.625 207 12569.88 30.60 54128.35 88888.00 2020-07-25 05:56:05.750 207 12569.85 30.62 54128.38 88888.00 2020-07-25 05:56:05.875 207 12569.88 30.65 54128.40 88888.00 2020-07-25 05:56:06.000 207 12569.90 30.60 54128.40 88888.00 2020-07-25 05:56:06.125 207 12569.88 30.65 54128.45 88888.00 2020-07-25 05:56:06.250 207 12569.88 30.65 54128.45 88888.00 2020-07-25 05:56:06.375 207 12569.92 30.65 54128.43 88888.00 2020-07-25 05:56:06.500 207 12569.90 30.65 54128.40 88888.00 2020-07-25 05:56:06.625 207 12569.88 30.68 54128.43 88888.00 2020-07-25 05:56:06.750 207 12569.85 30.70 54128.43 88888.00 2020-07-25 05:56:06.875 207 12569.88 30.70 54128.45 88888.00 2020-07-25 05:56:07.000 207 12569.88 30.68 54128.45 88888.00 2020-07-25 05:56:07.125 207 12569.85 30.65 54128.43 88888.00 2020-07-25 05:56:07.250 207 12569.80 30.65 54128.47 88888.00 2020-07-25 05:56:07.375 207 12569.88 30.68 54128.47 88888.00 2020-07-25 05:56:07.500 207 12569.88 30.68 54128.45 88888.00 2020-07-25 05:56:07.625 207 12569.80 30.68 54128.43 88888.00 2020-07-25 05:56:07.750 207 12569.83 30.70 54128.43 88888.00 2020-07-25 05:56:07.875 207 12569.80 30.73 54128.43 88888.00 2020-07-25 05:56:08.000 207 12569.80 30.73 54128.43 88888.00 2020-07-25 05:56:08.125 207 12569.80 30.70 54128.45 88888.00 2020-07-25 05:56:08.250 207 12569.75 30.70 54128.47 88888.00 2020-07-25 05:56:08.375 207 12569.77 30.73 54128.45 88888.00 2020-07-25 05:56:08.500 207 12569.80 30.73 54128.45 88888.00 2020-07-25 05:56:08.625 207 12569.83 30.65 54128.43 88888.00 2020-07-25 05:56:08.750 207 12569.85 30.68 54128.47 88888.00 2020-07-25 05:56:08.875 207 12569.77 30.70 54128.47 88888.00 2020-07-25 05:56:09.000 207 12569.75 30.75 54128.45 88888.00 2020-07-25 05:56:09.125 207 12569.80 30.73 54128.50 88888.00 2020-07-25 05:56:09.250 207 12569.80 30.73 54128.45 88888.00 2020-07-25 05:56:09.375 207 12569.80 30.73 54128.43 88888.00 2020-07-25 05:56:09.500 207 12569.83 30.73 54128.43 88888.00 2020-07-25 05:56:09.625 207 12569.85 30.73 54128.40 88888.00 2020-07-25 05:56:09.750 207 12569.88 30.75 54128.43 88888.00 2020-07-25 05:56:09.875 207 12569.88 30.75 54128.43 88888.00 2020-07-25 05:56:10.000 207 12569.75 30.73 54128.43 88888.00 2020-07-25 05:56:10.125 207 12569.75 30.73 54128.45 88888.00 2020-07-25 05:56:10.250 207 12569.77 30.70 54128.45 88888.00 2020-07-25 05:56:10.375 207 12569.80 30.75 54128.43 88888.00 2020-07-25 05:56:10.500 207 12569.85 30.75 54128.43 88888.00 2020-07-25 05:56:10.625 207 12569.85 30.77 54128.40 88888.00 2020-07-25 05:56:10.750 207 12569.80 30.75 54128.40 88888.00 2020-07-25 05:56:10.875 207 12569.83 30.70 54128.43 88888.00 2020-07-25 05:56:11.000 207 12569.88 30.73 54128.40 88888.00 2020-07-25 05:56:11.125 207 12569.88 30.73 54128.40 88888.00 2020-07-25 05:56:11.250 207 12569.90 30.73 54128.43 88888.00 2020-07-25 05:56:11.375 207 12569.88 30.75 54128.43 88888.00 2020-07-25 05:56:11.500 207 12569.88 30.80 54128.43 88888.00 2020-07-25 05:56:11.625 207 12569.88 30.75 54128.43 88888.00 2020-07-25 05:56:11.750 207 12569.88 30.77 54128.43 88888.00 2020-07-25 05:56:11.875 207 12569.90 30.77 54128.43 88888.00 2020-07-25 05:56:12.000 207 12569.90 30.77 54128.40 88888.00 2020-07-25 05:56:12.125 207 12569.88 30.77 54128.43 88888.00 2020-07-25 05:56:12.250 207 12569.85 30.80 54128.43 88888.00 2020-07-25 05:56:12.375 207 12569.90 30.82 54128.43 88888.00 2020-07-25 05:56:12.500 207 12569.83 30.80 54128.40 88888.00 2020-07-25 05:56:12.625 207 12569.77 30.80 54128.40 88888.00 2020-07-25 05:56:12.750 207 12569.80 30.80 54128.40 88888.00 2020-07-25 05:56:12.875 207 12569.90 30.80 54128.40 88888.00 2020-07-25 05:56:13.000 207 12570.00 30.85 54128.43 88888.00 2020-07-25 05:56:13.125 207 12569.98 30.85 54128.47 88888.00 2020-07-25 05:56:13.250 207 12569.90 30.82 54128.53 88888.00 2020-07-25 05:56:13.375 207 12569.90 30.82 54128.55 88888.00 2020-07-25 05:56:13.500 207 12569.90 30.88 54128.53 88888.00 2020-07-25 05:56:13.625 207 12569.88 30.85 54128.47 88888.00 2020-07-25 05:56:13.750 207 12569.77 30.82 54128.47 88888.00 2020-07-25 05:56:13.875 207 12569.85 30.85 54128.47 88888.00 2020-07-25 05:56:14.000 207 12569.83 30.85 54128.47 88888.00 2020-07-25 05:56:14.125 207 12569.85 30.85 54128.47 88888.00 2020-07-25 05:56:14.250 207 12569.90 30.80 54128.50 88888.00 2020-07-25 05:56:14.375 207 12569.83 30.80 54128.45 88888.00 2020-07-25 05:56:14.500 207 12569.77 30.85 54128.47 88888.00 2020-07-25 05:56:14.625 207 12569.80 30.88 54128.47 88888.00 2020-07-25 05:56:14.750 207 12569.85 30.88 54128.50 88888.00 2020-07-25 05:56:14.875 207 12569.90 30.82 54128.47 88888.00 2020-07-25 05:56:15.000 207 12569.88 30.82 54128.47 88888.00 2020-07-25 05:56:15.125 207 12569.80 30.85 54128.47 88888.00 2020-07-25 05:56:15.250 207 12569.85 30.85 54128.50 88888.00 2020-07-25 05:56:15.375 207 12569.85 30.88 54128.53 88888.00 2020-07-25 05:56:15.500 207 12569.80 30.88 54128.53 88888.00 2020-07-25 05:56:15.625 207 12569.80 30.88 54128.50 88888.00 2020-07-25 05:56:15.750 207 12569.75 30.88 54128.45 88888.00 2020-07-25 05:56:15.875 207 12569.77 30.85 54128.47 88888.00 2020-07-25 05:56:16.000 207 12569.83 30.85 54128.47 88888.00 2020-07-25 05:56:16.125 207 12569.83 30.85 54128.47 88888.00 2020-07-25 05:56:16.250 207 12569.83 30.88 54128.47 88888.00 2020-07-25 05:56:16.375 207 12569.77 30.88 54128.47 88888.00 2020-07-25 05:56:16.500 207 12569.73 30.90 54128.47 88888.00 2020-07-25 05:56:16.625 207 12569.70 30.88 54128.43 88888.00 2020-07-25 05:56:16.750 207 12569.73 30.88 54128.43 88888.00 2020-07-25 05:56:16.875 207 12569.77 30.90 54128.45 88888.00 2020-07-25 05:56:17.000 207 12569.83 30.95 54128.47 88888.00 2020-07-25 05:56:17.125 207 12569.88 30.95 54128.47 88888.00 2020-07-25 05:56:17.250 207 12569.83 30.93 54128.50 88888.00 2020-07-25 05:56:17.375 207 12569.90 30.95 54128.45 88888.00 2020-07-25 05:56:17.500 207 12569.95 30.88 54128.45 88888.00 2020-07-25 05:56:17.625 207 12569.98 30.90 54128.45 88888.00 2020-07-25 05:56:17.750 207 12569.90 30.95 54128.43 88888.00 2020-07-25 05:56:17.875 207 12569.83 30.98 54128.45 88888.00 2020-07-25 05:56:18.000 207 12569.88 30.98 54128.47 88888.00 2020-07-25 05:56:18.125 207 12569.95 30.93 54128.50 88888.00 2020-07-25 05:56:18.250 207 12569.98 30.93 54128.53 88888.00 2020-07-25 05:56:18.375 207 12570.00 30.95 54128.53 88888.00 2020-07-25 05:56:18.500 207 12569.95 30.93 54128.53 88888.00 2020-07-25 05:56:18.625 207 12569.88 30.93 54128.47 88888.00 2020-07-25 05:56:18.750 207 12569.88 30.93 54128.50 88888.00 2020-07-25 05:56:18.875 207 12569.90 30.95 54128.53 88888.00 2020-07-25 05:56:19.000 207 12569.85 30.93 54128.53 88888.00 2020-07-25 05:56:19.125 207 12569.80 30.90 54128.55 88888.00 2020-07-25 05:56:19.250 207 12569.80 30.93 54128.55 88888.00 2020-07-25 05:56:19.375 207 12569.83 30.98 54128.53 88888.00 2020-07-25 05:56:19.500 207 12569.80 30.98 54128.55 88888.00 2020-07-25 05:56:19.625 207 12569.83 30.95 54128.55 88888.00 2020-07-25 05:56:19.750 207 12569.75 30.93 54128.55 88888.00 2020-07-25 05:56:19.875 207 12569.75 30.95 54128.53 88888.00 2020-07-25 05:56:20.000 207 12569.80 31.00 54128.50 88888.00 2020-07-25 05:56:20.125 207 12569.83 31.00 54128.50 88888.00 2020-07-25 05:56:20.250 207 12569.85 30.98 54128.40 88888.00 2020-07-25 05:56:20.375 207 12569.83 30.98 54128.32 88888.00 2020-07-25 05:56:20.500 207 12569.90 31.02 54128.38 88888.00 2020-07-25 05:56:20.625 207 12569.92 31.00 54128.50 88888.00 2020-07-25 05:56:20.750 207 12569.85 30.98 54128.53 88888.00 2020-07-25 05:56:20.875 207 12569.80 30.98 54128.53 88888.00 2020-07-25 05:56:21.000 207 12569.85 30.95 54128.55 88888.00 2020-07-25 05:56:21.125 207 12569.88 30.95 54128.60 88888.00 2020-07-25 05:56:21.250 207 12569.88 30.95 54128.62 88888.00 2020-07-25 05:56:21.375 207 12569.85 31.00 54128.62 88888.00 2020-07-25 05:56:21.500 207 12569.83 31.05 54128.60 88888.00 2020-07-25 05:56:21.625 207 12569.83 31.05 54128.60 88888.00 2020-07-25 05:56:21.750 207 12569.85 31.02 54128.55 88888.00 2020-07-25 05:56:21.875 207 12569.88 31.02 54128.55 88888.00 2020-07-25 05:56:22.000 207 12569.88 31.02 54128.57 88888.00 2020-07-25 05:56:22.125 207 12569.85 31.00 54128.60 88888.00 2020-07-25 05:56:22.250 207 12569.85 31.00 54128.57 88888.00 2020-07-25 05:56:22.375 207 12569.92 31.02 54128.53 88888.00 2020-07-25 05:56:22.500 207 12569.90 31.02 54128.53 88888.00 2020-07-25 05:56:22.625 207 12569.90 31.02 54128.55 88888.00 2020-07-25 05:56:22.750 207 12569.92 31.02 54128.55 88888.00 2020-07-25 05:56:22.875 207 12569.95 31.02 54128.53 88888.00 2020-07-25 05:56:23.000 207 12569.92 31.02 54128.55 88888.00 2020-07-25 05:56:23.125 207 12569.95 31.02 54128.53 88888.00 2020-07-25 05:56:23.250 207 12569.90 31.02 54128.55 88888.00 2020-07-25 05:56:23.375 207 12569.95 31.00 54128.53 88888.00 2020-07-25 05:56:23.500 207 12569.92 31.00 54128.55 88888.00 2020-07-25 05:56:23.625 207 12569.83 31.02 54128.53 88888.00 2020-07-25 05:56:23.750 207 12569.83 31.02 54128.55 88888.00 2020-07-25 05:56:23.875 207 12569.88 31.05 54128.57 88888.00 2020-07-25 05:56:24.000 207 12569.92 31.10 54128.57 88888.00 2020-07-25 05:56:24.125 207 12569.90 31.12 54128.53 88888.00 2020-07-25 05:56:24.250 207 12569.80 31.10 54128.53 88888.00 2020-07-25 05:56:24.375 207 12569.83 31.07 54128.53 88888.00 2020-07-25 05:56:24.500 207 12569.83 31.05 54128.50 88888.00 2020-07-25 05:56:24.625 207 12569.85 31.07 54128.55 88888.00 2020-07-25 05:56:24.750 207 12569.85 31.05 54128.53 88888.00 2020-07-25 05:56:24.875 207 12569.83 31.07 54128.53 88888.00 2020-07-25 05:56:25.000 207 12569.83 31.07 54128.53 88888.00 2020-07-25 05:56:25.125 207 12569.80 31.10 54128.53 88888.00 2020-07-25 05:56:25.250 207 12569.83 31.10 54128.53 88888.00 2020-07-25 05:56:25.375 207 12569.83 31.12 54128.57 88888.00 2020-07-25 05:56:25.500 207 12569.80 31.10 54128.57 88888.00 2020-07-25 05:56:25.625 207 12569.80 31.12 54128.57 88888.00 2020-07-25 05:56:25.750 207 12569.80 31.12 54128.53 88888.00 2020-07-25 05:56:25.875 207 12569.75 31.10 54128.55 88888.00 2020-07-25 05:56:26.000 207 12569.77 31.10 54128.55 88888.00 2020-07-25 05:56:26.125 207 12569.88 31.10 54128.55 88888.00 2020-07-25 05:56:26.250 207 12569.90 31.07 54128.57 88888.00 2020-07-25 05:56:26.375 207 12569.92 31.10 54128.57 88888.00 2020-07-25 05:56:26.500 207 12569.92 31.10 54128.55 88888.00 2020-07-25 05:56:26.625 207 12569.83 31.07 54128.55 88888.00 2020-07-25 05:56:26.750 207 12569.83 31.10 54128.57 88888.00 2020-07-25 05:56:26.875 207 12569.77 31.12 54128.57 88888.00 2020-07-25 05:56:27.000 207 12569.77 31.10 54128.57 88888.00 2020-07-25 05:56:27.125 207 12569.90 31.18 54128.60 88888.00 2020-07-25 05:56:27.250 207 12569.90 31.10 54128.57 88888.00 2020-07-25 05:56:27.375 207 12569.88 31.12 54128.57 88888.00 2020-07-25 05:56:27.500 207 12569.90 31.10 54128.53 88888.00 2020-07-25 05:56:27.625 207 12569.88 31.12 54128.55 88888.00 2020-07-25 05:56:27.750 207 12569.83 31.12 54128.57 88888.00 2020-07-25 05:56:27.875 207 12569.80 31.15 54128.57 88888.00 2020-07-25 05:56:28.000 207 12569.80 31.15 54128.57 88888.00 2020-07-25 05:56:28.125 207 12569.83 31.15 54128.57 88888.00 2020-07-25 05:56:28.250 207 12569.83 31.12 54128.60 88888.00 2020-07-25 05:56:28.375 207 12569.80 31.10 54128.57 88888.00 2020-07-25 05:56:28.500 207 12569.80 31.10 54128.55 88888.00 2020-07-25 05:56:28.625 207 12569.95 31.12 54128.55 88888.00 2020-07-25 05:56:28.750 207 12570.00 31.10 54128.55 88888.00 2020-07-25 05:56:28.875 207 12569.95 31.12 54128.55 88888.00 2020-07-25 05:56:29.000 207 12569.92 31.12 54128.57 88888.00 2020-07-25 05:56:29.125 207 12569.90 31.10 54128.57 88888.00 2020-07-25 05:56:29.250 207 12569.90 31.10 54128.60 88888.00 2020-07-25 05:56:29.375 207 12569.92 31.15 54128.62 88888.00 2020-07-25 05:56:29.500 207 12570.00 31.12 54128.57 88888.00 2020-07-25 05:56:29.625 207 12570.08 31.10 54128.55 88888.00 2020-07-25 05:56:29.750 207 12570.08 31.12 54128.55 88888.00 2020-07-25 05:56:29.875 207 12569.98 31.15 54128.57 88888.00 2020-07-25 05:56:30.000 207 12569.92 31.15 54128.60 88888.00 2020-07-25 05:56:30.125 207 12570.00 31.18 54128.62 88888.00 2020-07-25 05:56:30.250 207 12570.00 31.15 54128.62 88888.00 2020-07-25 05:56:30.375 207 12569.98 31.15 54128.62 88888.00 2020-07-25 05:56:30.500 207 12569.95 31.15 54128.60 88888.00 2020-07-25 05:56:30.625 207 12569.92 31.18 54128.60 88888.00 2020-07-25 05:56:30.750 207 12569.92 31.18 54128.60 88888.00 2020-07-25 05:56:30.875 207 12569.98 31.18 54128.62 88888.00 2020-07-25 05:56:31.000 207 12569.98 31.20 54128.65 88888.00 2020-07-25 05:56:31.125 207 12569.90 31.18 54128.65 88888.00 2020-07-25 05:56:31.250 207 12569.83 31.15 54128.62 88888.00 2020-07-25 05:56:31.375 207 12569.88 31.15 54128.62 88888.00 2020-07-25 05:56:31.500 207 12569.88 31.20 54128.68 88888.00 2020-07-25 05:56:31.625 207 12569.90 31.20 54128.65 88888.00 2020-07-25 05:56:31.750 207 12569.90 31.18 54128.65 88888.00 2020-07-25 05:56:31.875 207 12569.88 31.15 54128.65 88888.00 2020-07-25 05:56:32.000 207 12569.85 31.18 54128.68 88888.00 2020-07-25 05:56:32.125 207 12569.77 31.18 54128.65 88888.00 2020-07-25 05:56:32.250 207 12569.73 31.18 54128.65 88888.00 2020-07-25 05:56:32.375 207 12569.85 31.23 54128.68 88888.00 2020-07-25 05:56:32.500 207 12569.92 31.25 54128.65 88888.00 2020-07-25 05:56:32.625 207 12569.90 31.20 54128.62 88888.00 2020-07-25 05:56:32.750 207 12569.85 31.23 54128.62 88888.00 2020-07-25 05:56:32.875 207 12569.88 31.23 54128.62 88888.00 2020-07-25 05:56:33.000 207 12569.88 31.23 54128.65 88888.00 2020-07-25 05:56:33.125 207 12569.90 31.20 54128.68 88888.00 2020-07-25 05:56:33.250 207 12569.88 31.18 54128.68 88888.00 2020-07-25 05:56:33.375 207 12569.95 31.25 54128.68 88888.00 2020-07-25 05:56:33.500 207 12570.00 31.23 54128.68 88888.00 2020-07-25 05:56:33.625 207 12570.05 31.23 54128.70 88888.00 2020-07-25 05:56:33.750 207 12570.08 31.23 54128.65 88888.00 2020-07-25 05:56:33.875 207 12570.00 31.23 54128.65 88888.00 2020-07-25 05:56:34.000 207 12569.98 31.18 54128.65 88888.00 2020-07-25 05:56:34.125 207 12569.95 31.18 54128.68 88888.00 2020-07-25 05:56:34.250 207 12569.98 31.18 54128.70 88888.00 2020-07-25 05:56:34.375 207 12570.02 31.18 54128.62 88888.00 2020-07-25 05:56:34.500 207 12570.00 31.18 54128.57 88888.00 2020-07-25 05:56:34.625 207 12569.98 31.18 54128.57 88888.00 2020-07-25 05:56:34.750 207 12569.92 31.20 54128.60 88888.00 2020-07-25 05:56:34.875 207 12570.00 31.20 54128.65 88888.00 2020-07-25 05:56:35.000 207 12570.00 31.23 54128.62 88888.00 2020-07-25 05:56:35.125 207 12570.00 31.20 54128.60 88888.00 2020-07-25 05:56:35.250 207 12569.98 31.23 54128.60 88888.00 2020-07-25 05:56:35.375 207 12570.00 31.23 54128.60 88888.00 2020-07-25 05:56:35.500 207 12570.05 31.23 54128.57 88888.00 2020-07-25 05:56:35.625 207 12570.02 31.23 54128.60 88888.00 2020-07-25 05:56:35.750 207 12569.98 31.20 54128.62 88888.00 2020-07-25 05:56:35.875 207 12569.98 31.20 54128.60 88888.00 2020-07-25 05:56:36.000 207 12570.00 31.23 54128.60 88888.00 2020-07-25 05:56:36.125 207 12570.08 31.25 54128.62 88888.00 2020-07-25 05:56:36.250 207 12570.05 31.25 54128.65 88888.00 2020-07-25 05:56:36.375 207 12570.02 31.25 54128.68 88888.00 2020-07-25 05:56:36.500 207 12570.05 31.27 54128.68 88888.00 2020-07-25 05:56:36.625 207 12570.08 31.23 54128.70 88888.00 2020-07-25 05:56:36.750 207 12570.05 31.23 54128.70 88888.00 2020-07-25 05:56:36.875 207 12569.98 31.23 54128.75 88888.00 2020-07-25 05:56:37.000 207 12569.92 31.25 54128.75 88888.00 2020-07-25 05:56:37.125 207 12569.95 31.25 54128.75 88888.00 2020-07-25 05:56:37.250 207 12569.95 31.25 54128.75 88888.00 2020-07-25 05:56:37.375 207 12569.98 31.25 54128.72 88888.00 2020-07-25 05:56:37.500 207 12570.00 31.30 54128.72 88888.00 2020-07-25 05:56:37.625 207 12570.05 31.30 54128.78 88888.00 2020-07-25 05:56:37.750 207 12570.05 31.25 54128.78 88888.00 2020-07-25 05:56:37.875 207 12570.00 31.27 54128.82 88888.00 2020-07-25 05:56:38.000 207 12569.95 31.25 54128.80 88888.00 2020-07-25 05:56:38.125 207 12569.90 31.27 54128.82 88888.00 2020-07-25 05:56:38.250 207 12569.88 31.25 54128.82 88888.00 2020-07-25 05:56:38.375 207 12569.90 31.30 54128.80 88888.00 2020-07-25 05:56:38.500 207 12569.88 31.27 54128.80 88888.00 2020-07-25 05:56:38.625 207 12569.92 31.30 54128.80 88888.00 2020-07-25 05:56:38.750 207 12570.00 31.27 54128.78 88888.00 2020-07-25 05:56:38.875 207 12570.02 31.30 54128.78 88888.00 2020-07-25 05:56:39.000 207 12570.05 31.30 54128.78 88888.00 2020-07-25 05:56:39.125 207 12570.02 31.32 54128.80 88888.00 2020-07-25 05:56:39.250 207 12570.00 31.32 54128.80 88888.00 2020-07-25 05:56:39.375 207 12569.98 31.30 54128.80 88888.00 2020-07-25 05:56:39.500 207 12569.95 31.30 54128.80 88888.00 2020-07-25 05:56:39.625 207 12570.00 31.30 54128.80 88888.00 2020-07-25 05:56:39.750 207 12570.00 31.30 54128.80 88888.00 2020-07-25 05:56:39.875 207 12569.92 31.30 54128.80 88888.00 2020-07-25 05:56:40.000 207 12569.95 31.32 54128.78 88888.00 2020-07-25 05:56:40.125 207 12570.00 31.35 54128.82 88888.00 2020-07-25 05:56:40.250 207 12570.00 31.32 54128.82 88888.00 2020-07-25 05:56:40.375 207 12570.02 31.30 54128.78 88888.00 2020-07-25 05:56:40.500 207 12570.00 31.27 54128.75 88888.00 2020-07-25 05:56:40.625 207 12570.00 31.27 54128.72 88888.00 2020-07-25 05:56:40.750 207 12570.02 31.32 54128.75 88888.00 2020-07-25 05:56:40.875 207 12570.02 31.35 54128.82 88888.00 2020-07-25 05:56:41.000 207 12569.98 31.35 54128.82 88888.00 2020-07-25 05:56:41.125 207 12569.95 31.32 54128.82 88888.00 2020-07-25 05:56:41.250 207 12569.92 31.30 54128.80 88888.00 2020-07-25 05:56:41.375 207 12569.95 31.32 54128.80 88888.00 2020-07-25 05:56:41.500 207 12569.92 31.32 54128.80 88888.00 2020-07-25 05:56:41.625 207 12569.95 31.32 54128.82 88888.00 2020-07-25 05:56:41.750 207 12570.00 31.35 54128.82 88888.00 2020-07-25 05:56:41.875 207 12569.98 31.38 54128.85 88888.00 2020-07-25 05:56:42.000 207 12570.00 31.38 54128.82 88888.00 2020-07-25 05:56:42.125 207 12570.10 31.35 54128.82 88888.00 2020-07-25 05:56:42.250 207 12570.05 31.35 54128.85 88888.00 2020-07-25 05:56:42.375 207 12570.05 31.38 54128.85 88888.00 2020-07-25 05:56:42.500 207 12570.05 31.38 54128.85 88888.00 2020-07-25 05:56:42.625 207 12570.05 31.38 54128.82 88888.00 2020-07-25 05:56:42.750 207 12570.10 31.35 54128.85 88888.00 2020-07-25 05:56:42.875 207 12570.10 31.35 54128.88 88888.00 2020-07-25 05:56:43.000 207 12570.08 31.35 54128.88 88888.00 2020-07-25 05:56:43.125 207 12570.02 31.35 54128.90 88888.00 2020-07-25 05:56:43.250 207 12570.08 31.38 54128.93 88888.00 2020-07-25 05:56:43.375 207 12570.08 31.35 54128.95 88888.00 2020-07-25 05:56:43.500 207 12570.08 31.35 54128.95 88888.00 2020-07-25 05:56:43.625 207 12570.10 31.38 54128.93 88888.00 2020-07-25 05:56:43.750 207 12570.08 31.40 54129.00 88888.00 2020-07-25 05:56:43.875 207 12570.05 31.38 54129.00 88888.00 2020-07-25 05:56:44.000 207 12570.08 31.38 54128.93 88888.00 2020-07-25 05:56:44.125 207 12570.15 31.35 54128.85 88888.00 2020-07-25 05:56:44.250 207 12570.15 31.35 54128.85 88888.00 2020-07-25 05:56:44.375 207 12570.12 31.35 54128.85 88888.00 2020-07-25 05:56:44.500 207 12570.02 31.38 54128.82 88888.00 2020-07-25 05:56:44.625 207 12570.02 31.40 54128.82 88888.00 2020-07-25 05:56:44.750 207 12570.00 31.40 54128.82 88888.00 2020-07-25 05:56:44.875 207 12570.00 31.38 54128.80 88888.00 2020-07-25 05:56:45.000 207 12569.98 31.35 54128.82 88888.00 2020-07-25 05:56:45.125 207 12570.02 31.35 54128.90 88888.00 2020-07-25 05:56:45.250 207 12570.02 31.38 54129.03 88888.00 2020-07-25 05:56:45.375 207 12570.02 31.40 54129.00 88888.00 2020-07-25 05:56:45.500 207 12570.02 31.38 54128.95 88888.00 2020-07-25 05:56:45.625 207 12570.00 31.35 54128.97 88888.00 2020-07-25 05:56:45.750 207 12569.98 31.38 54129.03 88888.00 2020-07-25 05:56:45.875 207 12569.98 31.40 54129.03 88888.00 2020-07-25 05:56:46.000 207 12570.02 31.43 54128.90 88888.00 2020-07-25 05:56:46.125 207 12570.02 31.40 54128.78 88888.00 2020-07-25 05:56:46.250 207 12569.98 31.32 54128.72 88888.00 2020-07-25 05:56:46.375 207 12570.02 31.32 54128.75 88888.00 2020-07-25 05:56:46.500 207 12570.05 31.35 54128.75 88888.00 2020-07-25 05:56:46.625 207 12570.08 31.35 54128.72 88888.00 2020-07-25 05:56:46.750 207 12570.08 31.35 54128.72 88888.00 2020-07-25 05:56:46.875 207 12570.00 31.35 54128.75 88888.00 2020-07-25 05:56:47.000 207 12569.98 31.32 54128.72 88888.00 2020-07-25 05:56:47.125 207 12569.98 31.32 54128.75 88888.00 2020-07-25 05:56:47.250 207 12569.92 31.30 54128.78 88888.00 2020-07-25 05:56:47.375 207 12569.95 31.32 54128.82 88888.00 2020-07-25 05:56:47.500 207 12570.00 31.35 54128.82 88888.00 2020-07-25 05:56:47.625 207 12570.02 31.38 54128.82 88888.00 2020-07-25 05:56:47.750 207 12570.08 31.35 54128.82 88888.00 2020-07-25 05:56:47.875 207 12570.02 31.38 54128.88 88888.00 2020-07-25 05:56:48.000 207 12570.05 31.43 54128.93 88888.00 2020-07-25 05:56:48.125 207 12570.10 31.43 54128.93 88888.00 2020-07-25 05:56:48.250 207 12570.00 31.38 54128.95 88888.00 2020-07-25 05:56:48.375 207 12570.02 31.35 54128.95 88888.00 2020-07-25 05:56:48.500 207 12569.98 31.32 54128.95 88888.00 2020-07-25 05:56:48.625 207 12569.95 31.35 54128.97 88888.00 2020-07-25 05:56:48.750 207 12569.95 31.38 54128.97 88888.00 2020-07-25 05:56:48.875 207 12569.95 31.40 54128.88 88888.00 2020-07-25 05:56:49.000 207 12569.92 31.40 54128.85 88888.00 2020-07-25 05:56:49.125 207 12569.92 31.40 54128.85 88888.00 2020-07-25 05:56:49.250 207 12569.83 31.40 54128.85 88888.00 2020-07-25 05:56:49.375 207 12569.90 31.40 54128.88 88888.00 2020-07-25 05:56:49.500 207 12569.95 31.40 54128.88 88888.00 2020-07-25 05:56:49.625 207 12569.95 31.43 54128.88 88888.00 2020-07-25 05:56:49.750 207 12569.88 31.43 54128.93 88888.00 2020-07-25 05:56:49.875 207 12569.90 31.45 54128.95 88888.00 2020-07-25 05:56:50.000 207 12569.92 31.43 54128.93 88888.00 2020-07-25 05:56:50.125 207 12569.90 31.45 54128.93 88888.00 2020-07-25 05:56:50.250 207 12569.85 31.38 54128.93 88888.00 2020-07-25 05:56:50.375 207 12569.92 31.38 54128.93 88888.00 2020-07-25 05:56:50.500 207 12570.00 31.40 54128.95 88888.00 2020-07-25 05:56:50.625 207 12570.08 31.45 54128.95 88888.00 2020-07-25 05:56:50.750 207 12570.00 31.43 54128.95 88888.00 2020-07-25 05:56:50.875 207 12569.90 31.40 54128.97 88888.00 2020-07-25 05:56:51.000 207 12569.92 31.40 54128.97 88888.00 2020-07-25 05:56:51.125 207 12569.88 31.40 54128.97 88888.00 2020-07-25 05:56:51.250 207 12569.85 31.40 54128.97 88888.00 2020-07-25 05:56:51.375 207 12570.00 31.45 54128.95 88888.00 2020-07-25 05:56:51.500 207 12569.95 31.45 54128.95 88888.00 2020-07-25 05:56:51.625 207 12569.85 31.43 54128.95 88888.00 2020-07-25 05:56:51.750 207 12569.85 31.48 54129.00 88888.00 2020-07-25 05:56:51.875 207 12569.90 31.45 54129.00 88888.00 2020-07-25 05:56:52.000 207 12569.90 31.45 54128.97 88888.00 2020-07-25 05:56:52.125 207 12569.92 31.43 54128.97 88888.00 2020-07-25 05:56:52.250 207 12569.92 31.43 54129.00 88888.00 2020-07-25 05:56:52.375 207 12570.00 31.40 54128.95 88888.00 2020-07-25 05:56:52.500 207 12570.02 31.40 54128.93 88888.00 2020-07-25 05:56:52.625 207 12569.95 31.40 54128.93 88888.00 2020-07-25 05:56:52.750 207 12569.92 31.43 54128.95 88888.00 2020-07-25 05:56:52.875 207 12569.95 31.43 54128.95 88888.00 2020-07-25 05:56:53.000 207 12570.02 31.43 54128.93 88888.00 2020-07-25 05:56:53.125 207 12570.00 31.43 54128.93 88888.00 2020-07-25 05:56:53.250 207 12570.02 31.43 54128.95 88888.00 2020-07-25 05:56:53.375 207 12570.05 31.45 54128.97 88888.00 2020-07-25 05:56:53.500 207 12570.02 31.45 54128.93 88888.00 2020-07-25 05:56:53.625 207 12570.00 31.45 54128.97 88888.00 2020-07-25 05:56:53.750 207 12569.98 31.48 54129.03 88888.00 2020-07-25 05:56:53.875 207 12569.95 31.48 54129.05 88888.00 2020-07-25 05:56:54.000 207 12569.92 31.43 54129.00 88888.00 2020-07-25 05:56:54.125 207 12569.95 31.40 54128.97 88888.00 2020-07-25 05:56:54.250 207 12569.98 31.48 54129.00 88888.00 2020-07-25 05:56:54.375 207 12570.00 31.48 54129.00 88888.00 2020-07-25 05:56:54.500 207 12570.02 31.48 54128.97 88888.00 2020-07-25 05:56:54.625 207 12570.02 31.45 54128.95 88888.00 2020-07-25 05:56:54.750 207 12569.98 31.43 54128.97 88888.00 2020-07-25 05:56:54.875 207 12569.92 31.40 54128.95 88888.00 2020-07-25 05:56:55.000 207 12569.90 31.45 54128.95 88888.00 2020-07-25 05:56:55.125 207 12569.92 31.45 54128.97 88888.00 2020-07-25 05:56:55.250 207 12569.92 31.45 54128.97 88888.00 2020-07-25 05:56:55.375 207 12569.92 31.45 54129.03 88888.00 2020-07-25 05:56:55.500 207 12569.92 31.43 54129.00 88888.00 2020-07-25 05:56:55.625 207 12569.98 31.43 54129.03 88888.00 2020-07-25 05:56:55.750 207 12570.00 31.45 54129.05 88888.00 2020-07-25 05:56:55.875 207 12570.02 31.50 54129.10 88888.00 2020-07-25 05:56:56.000 207 12570.00 31.48 54129.07 88888.00 2020-07-25 05:56:56.125 207 12569.98 31.45 54129.03 88888.00 2020-07-25 05:56:56.250 207 12569.98 31.43 54129.05 88888.00 2020-07-25 05:56:56.375 207 12569.98 31.40 54129.07 88888.00 2020-07-25 05:56:56.500 207 12569.98 31.43 54129.05 88888.00 2020-07-25 05:56:56.625 207 12570.02 31.45 54129.10 88888.00 2020-07-25 05:56:56.750 207 12570.00 31.45 54129.12 88888.00 2020-07-25 05:56:56.875 207 12569.95 31.48 54129.10 88888.00 2020-07-25 05:56:57.000 207 12569.92 31.48 54129.10 88888.00 2020-07-25 05:56:57.125 207 12569.92 31.45 54129.10 88888.00 2020-07-25 05:56:57.250 207 12569.88 31.43 54129.12 88888.00 2020-07-25 05:56:57.375 207 12569.90 31.45 54129.07 88888.00 2020-07-25 05:56:57.500 207 12569.92 31.45 54129.07 88888.00 2020-07-25 05:56:57.625 207 12569.90 31.45 54129.07 88888.00 2020-07-25 05:56:57.750 207 12569.95 31.45 54129.07 88888.00 2020-07-25 05:56:57.875 207 12569.95 31.48 54129.10 88888.00 2020-07-25 05:56:58.000 207 12569.92 31.48 54129.07 88888.00 2020-07-25 05:56:58.125 207 12569.90 31.48 54129.07 88888.00 2020-07-25 05:56:58.250 207 12569.92 31.48 54129.10 88888.00 2020-07-25 05:56:58.375 207 12569.95 31.45 54129.07 88888.00 2020-07-25 05:56:58.500 207 12570.00 31.45 54129.03 88888.00 2020-07-25 05:56:58.625 207 12569.92 31.45 54129.05 88888.00 2020-07-25 05:56:58.750 207 12569.83 31.45 54129.05 88888.00 2020-07-25 05:56:58.875 207 12569.77 31.43 54129.05 88888.00 2020-07-25 05:56:59.000 207 12569.83 31.40 54129.05 88888.00 2020-07-25 05:56:59.125 207 12569.92 31.45 54129.10 88888.00 2020-07-25 05:56:59.250 207 12569.95 31.43 54129.10 88888.00 2020-07-25 05:56:59.375 207 12569.95 31.43 54129.07 88888.00 2020-07-25 05:56:59.500 207 12569.90 31.43 54129.07 88888.00 2020-07-25 05:56:59.625 207 12569.88 31.38 54129.05 88888.00 2020-07-25 05:56:59.750 207 12569.88 31.38 54129.05 88888.00 2020-07-25 05:56:59.875 207 12569.90 31.43 54129.10 88888.00 2020-07-25 05:57:00.000 207 12569.90 31.45 54129.15 88888.00 2020-07-25 05:57:00.125 207 12569.98 31.45 54129.12 88888.00 2020-07-25 05:57:00.250 207 12569.90 31.45 54129.10 88888.00 2020-07-25 05:57:00.375 207 12569.90 31.45 54129.07 88888.00 2020-07-25 05:57:00.500 207 12569.90 31.45 54129.07 88888.00 2020-07-25 05:57:00.625 207 12569.95 31.45 54129.07 88888.00 2020-07-25 05:57:00.750 207 12569.95 31.45 54129.10 88888.00 2020-07-25 05:57:00.875 207 12569.95 31.45 54129.10 88888.00 2020-07-25 05:57:01.000 207 12569.92 31.48 54129.10 88888.00 2020-07-25 05:57:01.125 207 12569.90 31.50 54129.12 88888.00 2020-07-25 05:57:01.250 207 12569.83 31.48 54129.10 88888.00 2020-07-25 05:57:01.375 207 12569.83 31.48 54129.10 88888.00 2020-07-25 05:57:01.500 207 12569.83 31.48 54129.10 88888.00 2020-07-25 05:57:01.625 207 12569.92 31.48 54129.07 88888.00 2020-07-25 05:57:01.750 207 12569.98 31.45 54129.07 88888.00 2020-07-25 05:57:01.875 207 12569.92 31.45 54129.12 88888.00 2020-07-25 05:57:02.000 207 12569.90 31.48 54129.15 88888.00 2020-07-25 05:57:02.125 207 12569.85 31.43 54129.15 88888.00 2020-07-25 05:57:02.250 207 12569.83 31.45 54129.12 88888.00 2020-07-25 05:57:02.375 207 12569.85 31.45 54129.15 88888.00 2020-07-25 05:57:02.500 207 12569.83 31.48 54129.12 88888.00 2020-07-25 05:57:02.625 207 12569.83 31.48 54129.12 88888.00 2020-07-25 05:57:02.750 207 12569.90 31.48 54129.12 88888.00 2020-07-25 05:57:02.875 207 12569.95 31.43 54129.15 88888.00 2020-07-25 05:57:03.000 207 12570.00 31.45 54129.12 88888.00 2020-07-25 05:57:03.125 207 12569.95 31.43 54129.15 88888.00 2020-07-25 05:57:03.250 207 12569.98 31.48 54129.15 88888.00 2020-07-25 05:57:03.375 207 12569.95 31.48 54129.18 88888.00 2020-07-25 05:57:03.500 207 12569.83 31.45 54129.12 88888.00 2020-07-25 05:57:03.625 207 12569.80 31.43 54129.12 88888.00 2020-07-25 05:57:03.750 207 12569.83 31.43 54129.10 88888.00 2020-07-25 05:57:03.875 207 12569.88 31.45 54129.12 88888.00 2020-07-25 05:57:04.000 207 12569.85 31.48 54129.15 88888.00 2020-07-25 05:57:04.125 207 12569.80 31.48 54129.15 88888.00 2020-07-25 05:57:04.250 207 12569.75 31.40 54129.12 88888.00 2020-07-25 05:57:04.375 207 12569.77 31.40 54129.15 88888.00 2020-07-25 05:57:04.500 207 12569.80 31.38 54129.10 88888.00 2020-07-25 05:57:04.625 207 12569.77 31.43 54129.10 88888.00 2020-07-25 05:57:04.750 207 12569.80 31.43 54129.12 88888.00 2020-07-25 05:57:04.875 207 12569.85 31.43 54129.07 88888.00 2020-07-25 05:57:05.000 207 12569.85 31.43 54129.07 88888.00 2020-07-25 05:57:05.125 207 12569.83 31.40 54129.10 88888.00 2020-07-25 05:57:05.250 207 12569.75 31.38 54129.15 88888.00 2020-07-25 05:57:05.375 207 12569.77 31.40 54129.12 88888.00 2020-07-25 05:57:05.500 207 12569.83 31.40 54129.12 88888.00 2020-07-25 05:57:05.625 207 12569.88 31.45 54129.15 88888.00 2020-07-25 05:57:05.750 207 12569.90 31.43 54129.18 88888.00 2020-07-25 05:57:05.875 207 12569.92 31.43 54129.12 88888.00 2020-07-25 05:57:06.000 207 12569.95 31.45 54129.12 88888.00 2020-07-25 05:57:06.125 207 12569.90 31.45 54129.18 88888.00 2020-07-25 05:57:06.250 207 12569.83 31.43 54129.12 88888.00 2020-07-25 05:57:06.375 207 12569.88 31.45 54129.12 88888.00 2020-07-25 05:57:06.500 207 12569.95 31.48 54129.15 88888.00 2020-07-25 05:57:06.625 207 12570.00 31.45 54129.15 88888.00 2020-07-25 05:57:06.750 207 12569.95 31.48 54129.15 88888.00 2020-07-25 05:57:06.875 207 12569.88 31.48 54129.18 88888.00 2020-07-25 05:57:07.000 207 12569.92 31.45 54129.15 88888.00 2020-07-25 05:57:07.125 207 12569.90 31.45 54129.20 88888.00 2020-07-25 05:57:07.250 207 12569.85 31.45 54129.18 88888.00 2020-07-25 05:57:07.375 207 12569.88 31.43 54129.18 88888.00 2020-07-25 05:57:07.500 207 12569.90 31.45 54129.15 88888.00 2020-07-25 05:57:07.625 207 12569.92 31.48 54129.18 88888.00 2020-07-25 05:57:07.750 207 12569.95 31.45 54129.15 88888.00 2020-07-25 05:57:07.875 207 12570.02 31.43 54129.15 88888.00 2020-07-25 05:57:08.000 207 12570.00 31.43 54129.20 88888.00 2020-07-25 05:57:08.125 207 12569.98 31.45 54129.25 88888.00 2020-07-25 05:57:08.250 207 12569.95 31.45 54129.25 88888.00 2020-07-25 05:57:08.375 207 12569.95 31.48 54129.18 88888.00 2020-07-25 05:57:08.500 207 12569.85 31.48 54129.18 88888.00 2020-07-25 05:57:08.625 207 12569.80 31.50 54129.22 88888.00 2020-07-25 05:57:08.750 207 12569.88 31.45 54129.20 88888.00 2020-07-25 05:57:08.875 207 12569.95 31.43 54129.18 88888.00 2020-07-25 05:57:09.000 207 12569.95 31.45 54129.15 88888.00 2020-07-25 05:57:09.125 207 12569.92 31.48 54129.20 88888.00 2020-07-25 05:57:09.250 207 12569.90 31.45 54129.20 88888.00 2020-07-25 05:57:09.375 207 12569.90 31.48 54129.22 88888.00 2020-07-25 05:57:09.500 207 12569.92 31.50 54129.20 88888.00 2020-07-25 05:57:09.625 207 12569.90 31.50 54129.18 88888.00 2020-07-25 05:57:09.750 207 12569.95 31.50 54129.20 88888.00 2020-07-25 05:57:09.875 207 12569.90 31.50 54129.20 88888.00 2020-07-25 05:57:10.000 207 12569.88 31.50 54129.18 88888.00 2020-07-25 05:57:10.125 207 12569.88 31.52 54129.20 88888.00 2020-07-25 05:57:10.250 207 12569.88 31.48 54129.22 88888.00 2020-07-25 05:57:10.375 207 12569.95 31.48 54129.22 88888.00 2020-07-25 05:57:10.500 207 12569.95 31.48 54129.15 88888.00 2020-07-25 05:57:10.625 207 12569.90 31.50 54129.15 88888.00 2020-07-25 05:57:10.750 207 12569.92 31.48 54129.15 88888.00 2020-07-25 05:57:10.875 207 12569.95 31.45 54129.12 88888.00 2020-07-25 05:57:11.000 207 12569.90 31.43 54129.10 88888.00 2020-07-25 05:57:11.125 207 12569.88 31.45 54129.10 88888.00 2020-07-25 05:57:11.250 207 12569.88 31.48 54129.10 88888.00 2020-07-25 05:57:11.375 207 12569.98 31.52 54129.12 88888.00 2020-07-25 05:57:11.500 207 12570.00 31.52 54129.12 88888.00 2020-07-25 05:57:11.625 207 12570.05 31.48 54129.12 88888.00 2020-07-25 05:57:11.750 207 12570.00 31.48 54129.10 88888.00 2020-07-25 05:57:11.875 207 12570.02 31.52 54129.15 88888.00 2020-07-25 05:57:12.000 207 12569.95 31.52 54129.18 88888.00 2020-07-25 05:57:12.125 207 12569.90 31.48 54129.15 88888.00 2020-07-25 05:57:12.250 207 12569.85 31.50 54129.18 88888.00 2020-07-25 05:57:12.375 207 12569.90 31.52 54129.20 88888.00 2020-07-25 05:57:12.500 207 12569.95 31.55 54129.22 88888.00 2020-07-25 05:57:12.625 207 12570.00 31.55 54129.20 88888.00 2020-07-25 05:57:12.750 207 12569.92 31.52 54129.18 88888.00 2020-07-25 05:57:12.875 207 12569.85 31.50 54129.22 88888.00 2020-07-25 05:57:13.000 207 12569.90 31.52 54129.20 88888.00 2020-07-25 05:57:13.125 207 12570.02 31.55 54129.22 88888.00 2020-07-25 05:57:13.250 207 12569.95 31.55 54129.25 88888.00 2020-07-25 05:57:13.375 207 12569.98 31.55 54129.30 88888.00 2020-07-25 05:57:13.500 207 12569.98 31.55 54129.28 88888.00 2020-07-25 05:57:13.625 207 12569.95 31.55 54129.25 88888.00 2020-07-25 05:57:13.750 207 12569.98 31.55 54129.28 88888.00 2020-07-25 05:57:13.875 207 12569.98 31.55 54129.25 88888.00 2020-07-25 05:57:14.000 207 12569.95 31.55 54129.22 88888.00 2020-07-25 05:57:14.125 207 12569.90 31.52 54129.20 88888.00 2020-07-25 05:57:14.250 207 12569.90 31.52 54129.20 88888.00 2020-07-25 05:57:14.375 207 12569.90 31.52 54129.22 88888.00 2020-07-25 05:57:14.500 207 12570.00 31.55 54129.25 88888.00 2020-07-25 05:57:14.625 207 12569.98 31.57 54129.25 88888.00 2020-07-25 05:57:14.750 207 12569.98 31.57 54129.32 88888.00 2020-07-25 05:57:14.875 207 12569.95 31.60 54129.32 88888.00 2020-07-25 05:57:15.000 207 12570.02 31.60 54129.28 88888.00 2020-07-25 05:57:15.125 207 12570.00 31.60 54129.28 88888.00 2020-07-25 05:57:15.250 207 12569.98 31.57 54129.30 88888.00 2020-07-25 05:57:15.375 207 12570.02 31.57 54129.30 88888.00 2020-07-25 05:57:15.500 207 12570.08 31.60 54129.28 88888.00 2020-07-25 05:57:15.625 207 12570.17 31.60 54129.25 88888.00 2020-07-25 05:57:15.750 207 12570.10 31.57 54129.22 88888.00 2020-07-25 05:57:15.875 207 12570.02 31.55 54129.18 88888.00 2020-07-25 05:57:16.000 207 12570.05 31.52 54129.22 88888.00 2020-07-25 05:57:16.125 207 12570.10 31.55 54129.22 88888.00 2020-07-25 05:57:16.250 207 12570.02 31.57 54129.28 88888.00 2020-07-25 05:57:16.375 207 12570.02 31.55 54129.28 88888.00 2020-07-25 05:57:16.500 207 12570.05 31.55 54129.28 88888.00 2020-07-25 05:57:16.625 207 12570.12 31.55 54129.30 88888.00 2020-07-25 05:57:16.750 207 12570.10 31.55 54129.30 88888.00 2020-07-25 05:57:16.875 207 12570.05 31.52 54129.25 88888.00 2020-07-25 05:57:17.000 207 12570.00 31.57 54129.22 88888.00 2020-07-25 05:57:17.125 207 12570.00 31.60 54129.25 88888.00 2020-07-25 05:57:17.250 207 12569.98 31.57 54129.25 88888.00 2020-07-25 05:57:17.375 207 12569.92 31.57 54129.25 88888.00 2020-07-25 05:57:17.500 207 12569.92 31.57 54129.28 88888.00 2020-07-25 05:57:17.625 207 12569.98 31.57 54129.28 88888.00 2020-07-25 05:57:17.750 207 12570.05 31.57 54129.28 88888.00 2020-07-25 05:57:17.875 207 12570.05 31.57 54129.25 88888.00 2020-07-25 05:57:18.000 207 12570.02 31.60 54129.25 88888.00 2020-07-25 05:57:18.125 207 12570.05 31.57 54129.32 88888.00 2020-07-25 05:57:18.250 207 12570.02 31.62 54129.35 88888.00 2020-07-25 05:57:18.375 207 12570.05 31.62 54129.35 88888.00 2020-07-25 05:57:18.500 207 12570.02 31.62 54129.35 88888.00 2020-07-25 05:57:18.625 207 12570.00 31.62 54129.38 88888.00 2020-07-25 05:57:18.750 207 12570.05 31.68 54129.38 88888.00 2020-07-25 05:57:18.875 207 12570.02 31.62 54129.38 88888.00 2020-07-25 05:57:19.000 207 12570.00 31.62 54129.35 88888.00 2020-07-25 05:57:19.125 207 12570.02 31.65 54129.35 88888.00 2020-07-25 05:57:19.250 207 12570.00 31.65 54129.35 88888.00 2020-07-25 05:57:19.375 207 12570.08 31.65 54129.38 88888.00 2020-07-25 05:57:19.500 207 12570.08 31.60 54129.38 88888.00 2020-07-25 05:57:19.625 207 12570.05 31.60 54129.38 88888.00 2020-07-25 05:57:19.750 207 12570.08 31.62 54129.35 88888.00 2020-07-25 05:57:19.875 207 12570.10 31.62 54129.38 88888.00 2020-07-25 05:57:20.000 207 12570.10 31.68 54129.38 88888.00 2020-07-25 05:57:20.125 207 12570.02 31.68 54129.38 88888.00 2020-07-25 05:57:20.250 207 12569.95 31.65 54129.32 88888.00 2020-07-25 05:57:20.375 207 12570.00 31.65 54129.32 88888.00 2020-07-25 05:57:20.500 207 12570.00 31.68 54129.35 88888.00 2020-07-25 05:57:20.625 207 12569.98 31.65 54129.35 88888.00 2020-07-25 05:57:20.750 207 12570.00 31.62 54129.35 88888.00 2020-07-25 05:57:20.875 207 12570.02 31.62 54129.38 88888.00 2020-07-25 05:57:21.000 207 12570.00 31.60 54129.38 88888.00 2020-07-25 05:57:21.125 207 12570.02 31.62 54129.40 88888.00 2020-07-25 05:57:21.250 207 12570.00 31.65 54129.38 88888.00 2020-07-25 05:57:21.375 207 12570.05 31.65 54129.40 88888.00 2020-07-25 05:57:21.500 207 12570.02 31.65 54129.38 88888.00 2020-07-25 05:57:21.625 207 12570.02 31.65 54129.38 88888.00 2020-07-25 05:57:21.750 207 12570.05 31.62 54129.35 88888.00 2020-07-25 05:57:21.875 207 12570.02 31.62 54129.32 88888.00 2020-07-25 05:57:22.000 207 12569.98 31.65 54129.32 88888.00 2020-07-25 05:57:22.125 207 12570.05 31.68 54129.40 88888.00 2020-07-25 05:57:22.250 207 12570.05 31.68 54129.40 88888.00 2020-07-25 05:57:22.375 207 12569.98 31.60 54129.32 88888.00 2020-07-25 05:57:22.500 207 12569.98 31.62 54129.32 88888.00 2020-07-25 05:57:22.625 207 12569.95 31.65 54129.35 88888.00 2020-07-25 05:57:22.750 207 12569.95 31.68 54129.35 88888.00 2020-07-25 05:57:22.875 207 12570.00 31.62 54129.32 88888.00 2020-07-25 05:57:23.000 207 12569.98 31.62 54129.28 88888.00 2020-07-25 05:57:23.125 207 12569.98 31.57 54129.28 88888.00 2020-07-25 05:57:23.250 207 12569.90 31.57 54129.28 88888.00 2020-07-25 05:57:23.375 207 12569.95 31.62 54129.28 88888.00 2020-07-25 05:57:23.500 207 12569.90 31.68 54129.30 88888.00 2020-07-25 05:57:23.625 207 12569.90 31.70 54129.30 88888.00 2020-07-25 05:57:23.750 207 12569.95 31.65 54129.32 88888.00 2020-07-25 05:57:23.875 207 12569.95 31.62 54129.32 88888.00 2020-07-25 05:57:24.000 207 12569.95 31.62 54129.38 88888.00 2020-07-25 05:57:24.125 207 12569.95 31.65 54129.40 88888.00 2020-07-25 05:57:24.250 207 12569.98 31.65 54129.43 88888.00 2020-07-25 05:57:24.375 207 12569.98 31.68 54129.45 88888.00 2020-07-25 05:57:24.500 207 12570.00 31.68 54129.45 88888.00 2020-07-25 05:57:24.625 207 12570.05 31.68 54129.43 88888.00 2020-07-25 05:57:24.750 207 12570.02 31.65 54129.40 88888.00 2020-07-25 05:57:24.875 207 12569.95 31.65 54129.38 88888.00 2020-07-25 05:57:25.000 207 12569.90 31.68 54129.40 88888.00 2020-07-25 05:57:25.125 207 12569.85 31.73 54129.47 88888.00 2020-07-25 05:57:25.250 207 12569.90 31.70 54129.50 88888.00 2020-07-25 05:57:25.375 207 12569.92 31.70 54129.47 88888.00 2020-07-25 05:57:25.500 207 12569.90 31.65 54129.45 88888.00 2020-07-25 05:57:25.625 207 12569.98 31.68 54129.47 88888.00 2020-07-25 05:57:25.750 207 12570.02 31.75 54129.53 88888.00 2020-07-25 05:57:25.875 207 12570.02 31.75 54129.53 88888.00 2020-07-25 05:57:26.000 207 12570.00 31.70 54129.47 88888.00 2020-07-25 05:57:26.125 207 12569.95 31.68 54129.47 88888.00 2020-07-25 05:57:26.250 207 12570.00 31.70 54129.50 88888.00 2020-07-25 05:57:26.375 207 12570.00 31.70 54129.50 88888.00 2020-07-25 05:57:26.500 207 12569.95 31.70 54129.50 88888.00 2020-07-25 05:57:26.625 207 12569.98 31.68 54129.45 88888.00 2020-07-25 05:57:26.750 207 12570.05 31.70 54129.47 88888.00 2020-07-25 05:57:26.875 207 12570.05 31.73 54129.45 88888.00 2020-07-25 05:57:27.000 207 12569.98 31.65 54129.45 88888.00 2020-07-25 05:57:27.125 207 12569.95 31.68 54129.50 88888.00 2020-07-25 05:57:27.250 207 12569.92 31.70 54129.53 88888.00 2020-07-25 05:57:27.375 207 12569.95 31.73 54129.50 88888.00 2020-07-25 05:57:27.500 207 12569.92 31.70 54129.47 88888.00 2020-07-25 05:57:27.625 207 12569.92 31.68 54129.47 88888.00 2020-07-25 05:57:27.750 207 12569.92 31.68 54129.47 88888.00 2020-07-25 05:57:27.875 207 12569.92 31.70 54129.50 88888.00 2020-07-25 05:57:28.000 207 12569.88 31.73 54129.50 88888.00 2020-07-25 05:57:28.125 207 12569.83 31.73 54129.47 88888.00 2020-07-25 05:57:28.250 207 12569.85 31.70 54129.47 88888.00 2020-07-25 05:57:28.375 207 12569.92 31.73 54129.47 88888.00 2020-07-25 05:57:28.500 207 12569.90 31.73 54129.45 88888.00 2020-07-25 05:57:28.625 207 12569.88 31.73 54129.43 88888.00 2020-07-25 05:57:28.750 207 12569.85 31.70 54129.45 88888.00 2020-07-25 05:57:28.875 207 12569.83 31.70 54129.43 88888.00 2020-07-25 05:57:29.000 207 12569.88 31.73 54129.40 88888.00 2020-07-25 05:57:29.125 207 12569.98 31.77 54129.43 88888.00 2020-07-25 05:57:29.250 207 12569.90 31.73 54129.47 88888.00 2020-07-25 05:57:29.375 207 12569.80 31.75 54129.50 88888.00 2020-07-25 05:57:29.500 207 12569.80 31.73 54129.47 88888.00 2020-07-25 05:57:29.625 207 12569.85 31.75 54129.45 88888.00 2020-07-25 05:57:29.750 207 12569.88 31.73 54129.47 88888.00 2020-07-25 05:57:29.875 207 12569.90 31.73 54129.50 88888.00 2020-07-25 05:57:30.000 207 12569.88 31.80 54129.53 88888.00 2020-07-25 05:57:30.125 207 12569.90 31.82 54129.55 88888.00 2020-07-25 05:57:30.250 207 12569.88 31.77 54129.53 88888.00 2020-07-25 05:57:30.375 207 12569.90 31.77 54129.55 88888.00 2020-07-25 05:57:30.500 207 12569.88 31.80 54129.55 88888.00 2020-07-25 05:57:30.625 207 12569.88 31.82 54129.55 88888.00 2020-07-25 05:57:30.750 207 12569.92 31.82 54129.55 88888.00 2020-07-25 05:57:30.875 207 12569.95 31.85 54129.53 88888.00 2020-07-25 05:57:31.000 207 12569.92 31.85 54129.53 88888.00 2020-07-25 05:57:31.125 207 12569.83 31.80 54129.53 88888.00 2020-07-25 05:57:31.250 207 12569.85 31.77 54129.53 88888.00 2020-07-25 05:57:31.375 207 12569.95 31.80 54129.50 88888.00 2020-07-25 05:57:31.500 207 12569.95 31.80 54129.50 88888.00 2020-07-25 05:57:31.625 207 12569.88 31.80 54129.50 88888.00 2020-07-25 05:57:31.750 207 12569.85 31.77 54129.50 88888.00 2020-07-25 05:57:31.875 207 12569.85 31.75 54129.53 88888.00 2020-07-25 05:57:32.000 207 12569.90 31.77 54129.55 88888.00 2020-07-25 05:57:32.125 207 12569.90 31.82 54129.57 88888.00 2020-07-25 05:57:32.250 207 12569.90 31.80 54129.57 88888.00 2020-07-25 05:57:32.375 207 12569.88 31.80 54129.57 88888.00 2020-07-25 05:57:32.500 207 12569.92 31.80 54129.55 88888.00 2020-07-25 05:57:32.625 207 12569.98 31.80 54129.57 88888.00 2020-07-25 05:57:32.750 207 12569.92 31.80 54129.57 88888.00 2020-07-25 05:57:32.875 207 12569.92 31.80 54129.57 88888.00 2020-07-25 05:57:33.000 207 12569.95 31.82 54129.55 88888.00 2020-07-25 05:57:33.125 207 12569.92 31.82 54129.55 88888.00 2020-07-25 05:57:33.250 207 12569.90 31.80 54129.57 88888.00 2020-07-25 05:57:33.375 207 12569.92 31.82 54129.57 88888.00 2020-07-25 05:57:33.500 207 12569.92 31.80 54129.55 88888.00 2020-07-25 05:57:33.625 207 12569.88 31.82 54129.55 88888.00 2020-07-25 05:57:33.750 207 12569.90 31.82 54129.53 88888.00 2020-07-25 05:57:33.875 207 12569.92 31.85 54129.53 88888.00 2020-07-25 05:57:34.000 207 12569.92 31.82 54129.53 88888.00 2020-07-25 05:57:34.125 207 12569.92 31.82 54129.55 88888.00 2020-07-25 05:57:34.250 207 12569.92 31.82 54129.57 88888.00 2020-07-25 05:57:34.375 207 12569.95 31.80 54129.57 88888.00 2020-07-25 05:57:34.500 207 12569.88 31.77 54129.50 88888.00 2020-07-25 05:57:34.625 207 12569.92 31.75 54129.50 88888.00 2020-07-25 05:57:34.750 207 12569.92 31.77 54129.50 88888.00 2020-07-25 05:57:34.875 207 12570.02 31.82 54129.50 88888.00 2020-07-25 05:57:35.000 207 12570.02 31.80 54129.50 88888.00 2020-07-25 05:57:35.125 207 12570.00 31.82 54129.50 88888.00 2020-07-25 05:57:35.250 207 12569.88 31.77 54129.50 88888.00 2020-07-25 05:57:35.375 207 12569.95 31.80 54129.50 88888.00 2020-07-25 05:57:35.500 207 12570.00 31.77 54129.47 88888.00 2020-07-25 05:57:35.625 207 12570.02 31.80 54129.50 88888.00 2020-07-25 05:57:35.750 207 12570.02 31.82 54129.55 88888.00 2020-07-25 05:57:35.875 207 12570.02 31.85 54129.60 88888.00 2020-07-25 05:57:36.000 207 12569.98 31.88 54129.62 88888.00 2020-07-25 05:57:36.125 207 12569.90 31.85 54129.62 88888.00 2020-07-25 05:57:36.250 207 12569.88 31.82 54129.57 88888.00 2020-07-25 05:57:36.375 207 12569.88 31.82 54129.60 88888.00 2020-07-25 05:57:36.500 207 12569.92 31.82 54129.57 88888.00 2020-07-25 05:57:36.625 207 12569.95 31.88 54129.60 88888.00 2020-07-25 05:57:36.750 207 12569.95 31.90 54129.62 88888.00 2020-07-25 05:57:36.875 207 12569.90 31.88 54129.60 88888.00 2020-07-25 05:57:37.000 207 12569.95 31.85 54129.60 88888.00 2020-07-25 05:57:37.125 207 12570.00 31.88 54129.62 88888.00 2020-07-25 05:57:37.250 207 12569.95 31.85 54129.62 88888.00 2020-07-25 05:57:37.375 207 12569.98 31.88 54129.62 88888.00 2020-07-25 05:57:37.500 207 12569.92 31.90 54129.60 88888.00 2020-07-25 05:57:37.625 207 12569.90 31.90 54129.62 88888.00 2020-07-25 05:57:37.750 207 12569.90 31.90 54129.62 88888.00 2020-07-25 05:57:37.875 207 12569.98 31.90 54129.62 88888.00 2020-07-25 05:57:38.000 207 12570.02 31.90 54129.62 88888.00 2020-07-25 05:57:38.125 207 12570.05 31.90 54129.60 88888.00 2020-07-25 05:57:38.250 207 12570.00 31.88 54129.62 88888.00 2020-07-25 05:57:38.375 207 12570.05 31.88 54129.60 88888.00 2020-07-25 05:57:38.500 207 12570.05 31.88 54129.60 88888.00 2020-07-25 05:57:38.625 207 12570.02 31.85 54129.62 88888.00 2020-07-25 05:57:38.750 207 12570.00 31.90 54129.62 88888.00 2020-07-25 05:57:38.875 207 12570.00 31.90 54129.62 88888.00 2020-07-25 05:57:39.000 207 12570.02 31.93 54129.65 88888.00 2020-07-25 05:57:39.125 207 12570.05 31.93 54129.70 88888.00 2020-07-25 05:57:39.250 207 12569.95 31.88 54129.65 88888.00 2020-07-25 05:57:39.375 207 12569.90 31.88 54129.62 88888.00 2020-07-25 05:57:39.500 207 12569.92 31.90 54129.62 88888.00 2020-07-25 05:57:39.625 207 12570.00 31.90 54129.62 88888.00 2020-07-25 05:57:39.750 207 12569.95 31.93 54129.62 88888.00 2020-07-25 05:57:39.875 207 12569.92 31.93 54129.65 88888.00 2020-07-25 05:57:40.000 207 12569.92 31.95 54129.65 88888.00 2020-07-25 05:57:40.125 207 12569.90 31.90 54129.65 88888.00 2020-07-25 05:57:40.250 207 12569.88 31.93 54129.65 88888.00 2020-07-25 05:57:40.375 207 12569.88 31.88 54129.65 88888.00 2020-07-25 05:57:40.500 207 12569.90 31.88 54129.65 88888.00 2020-07-25 05:57:40.625 207 12569.98 31.90 54129.65 88888.00 2020-07-25 05:57:40.750 207 12569.98 31.90 54129.62 88888.00 2020-07-25 05:57:40.875 207 12569.92 31.93 54129.65 88888.00 2020-07-25 05:57:41.000 207 12569.95 31.90 54129.65 88888.00 2020-07-25 05:57:41.125 207 12569.95 31.90 54129.65 88888.00 2020-07-25 05:57:41.250 207 12570.00 31.88 54129.62 88888.00 2020-07-25 05:57:41.375 207 12570.00 31.88 54129.60 88888.00 2020-07-25 05:57:41.500 207 12569.88 31.88 54129.57 88888.00 2020-07-25 05:57:41.625 207 12569.92 31.88 54129.62 88888.00 2020-07-25 05:57:41.750 207 12569.92 31.90 54129.60 88888.00 2020-07-25 05:57:41.875 207 12569.88 31.93 54129.60 88888.00 2020-07-25 05:57:42.000 207 12569.88 31.93 54129.60 88888.00 2020-07-25 05:57:42.125 207 12569.85 31.93 54129.68 88888.00 2020-07-25 05:57:42.250 207 12569.83 31.90 54129.70 88888.00 2020-07-25 05:57:42.375 207 12569.83 31.90 54129.65 88888.00 2020-07-25 05:57:42.500 207 12569.85 31.90 54129.65 88888.00 2020-07-25 05:57:42.625 207 12569.85 31.88 54129.68 88888.00 2020-07-25 05:57:42.750 207 12569.85 31.88 54129.70 88888.00 2020-07-25 05:57:42.875 207 12569.85 31.90 54129.68 88888.00 2020-07-25 05:57:43.000 207 12569.80 31.88 54129.62 88888.00 2020-07-25 05:57:43.125 207 12569.80 31.90 54129.65 88888.00 2020-07-25 05:57:43.250 207 12569.80 31.90 54129.68 88888.00 2020-07-25 05:57:43.375 207 12569.85 31.88 54129.68 88888.00 2020-07-25 05:57:43.500 207 12569.77 31.85 54129.68 88888.00 2020-07-25 05:57:43.625 207 12569.80 31.90 54129.70 88888.00 2020-07-25 05:57:43.750 207 12569.88 31.93 54129.72 88888.00 2020-07-25 05:57:43.875 207 12569.90 31.93 54129.72 88888.00 2020-07-25 05:57:44.000 207 12569.90 31.90 54129.72 88888.00 2020-07-25 05:57:44.125 207 12569.92 31.95 54129.75 88888.00 2020-07-25 05:57:44.250 207 12569.90 31.95 54129.72 88888.00 2020-07-25 05:57:44.375 207 12569.88 31.95 54129.72 88888.00 2020-07-25 05:57:44.500 207 12569.83 31.95 54129.70 88888.00 2020-07-25 05:57:44.625 207 12569.85 31.93 54129.70 88888.00 2020-07-25 05:57:44.750 207 12569.88 31.95 54129.70 88888.00 2020-07-25 05:57:44.875 207 12569.88 31.98 54129.70 88888.00 2020-07-25 05:57:45.000 207 12569.90 32.00 54129.70 88888.00 2020-07-25 05:57:45.125 207 12569.92 32.00 54129.72 88888.00 2020-07-25 05:57:45.250 207 12569.92 31.98 54129.78 88888.00 2020-07-25 05:57:45.375 207 12569.98 31.98 54129.80 88888.00 2020-07-25 05:57:45.500 207 12569.95 31.98 54129.75 88888.00 2020-07-25 05:57:45.625 207 12569.88 31.93 54129.75 88888.00 2020-07-25 05:57:45.750 207 12569.88 31.98 54129.72 88888.00 2020-07-25 05:57:45.875 207 12569.88 31.95 54129.72 88888.00 2020-07-25 05:57:46.000 207 12569.90 31.95 54129.75 88888.00 2020-07-25 05:57:46.125 207 12569.95 31.93 54129.72 88888.00 2020-07-25 05:57:46.250 207 12569.88 31.95 54129.72 88888.00 2020-07-25 05:57:46.375 207 12569.88 31.98 54129.72 88888.00 2020-07-25 05:57:46.500 207 12569.95 31.95 54129.72 88888.00 2020-07-25 05:57:46.625 207 12569.95 31.93 54129.70 88888.00 2020-07-25 05:57:46.750 207 12569.88 31.95 54129.68 88888.00 2020-07-25 05:57:46.875 207 12569.98 31.98 54129.68 88888.00 2020-07-25 05:57:47.000 207 12570.05 32.00 54129.70 88888.00 2020-07-25 05:57:47.125 207 12570.00 31.98 54129.72 88888.00 2020-07-25 05:57:47.250 207 12569.88 31.93 54129.75 88888.00 2020-07-25 05:57:47.375 207 12569.88 31.93 54129.78 88888.00 2020-07-25 05:57:47.500 207 12569.85 31.93 54129.75 88888.00 2020-07-25 05:57:47.625 207 12569.83 31.93 54129.75 88888.00 2020-07-25 05:57:47.750 207 12569.85 31.95 54129.72 88888.00 2020-07-25 05:57:47.875 207 12569.90 31.95 54129.78 88888.00 2020-07-25 05:57:48.000 207 12569.90 31.98 54129.78 88888.00 2020-07-25 05:57:48.125 207 12569.92 31.98 54129.75 88888.00 2020-07-25 05:57:48.250 207 12569.90 31.95 54129.75 88888.00 2020-07-25 05:57:48.375 207 12569.85 31.98 54129.78 88888.00 2020-07-25 05:57:48.500 207 12569.88 31.98 54129.75 88888.00 2020-07-25 05:57:48.625 207 12569.95 31.98 54129.72 88888.00 2020-07-25 05:57:48.750 207 12569.98 31.98 54129.75 88888.00 2020-07-25 05:57:48.875 207 12569.98 31.95 54129.78 88888.00 2020-07-25 05:57:49.000 207 12570.00 31.95 54129.78 88888.00 2020-07-25 05:57:49.125 207 12569.95 31.98 54129.80 88888.00 2020-07-25 05:57:49.250 207 12569.88 31.95 54129.80 88888.00 2020-07-25 05:57:49.375 207 12569.92 31.98 54129.80 88888.00 2020-07-25 05:57:49.500 207 12569.95 32.00 54129.80 88888.00 2020-07-25 05:57:49.625 207 12570.02 32.00 54129.80 88888.00 2020-07-25 05:57:49.750 207 12570.08 32.00 54129.80 88888.00 2020-07-25 05:57:49.875 207 12569.98 32.00 54129.80 88888.00 2020-07-25 05:57:50.000 207 12569.88 31.98 54129.80 88888.00 2020-07-25 05:57:50.125 207 12569.83 31.95 54129.82 88888.00 2020-07-25 05:57:50.250 207 12569.80 31.93 54129.80 88888.00 2020-07-25 05:57:50.375 207 12569.90 31.93 54129.78 88888.00 2020-07-25 05:57:50.500 207 12569.90 31.98 54129.75 88888.00 2020-07-25 05:57:50.625 207 12569.88 31.98 54129.75 88888.00 2020-07-25 05:57:50.750 207 12569.88 31.95 54129.75 88888.00 2020-07-25 05:57:50.875 207 12569.95 31.98 54129.78 88888.00 2020-07-25 05:57:51.000 207 12569.92 31.98 54129.78 88888.00 2020-07-25 05:57:51.125 207 12569.92 31.98 54129.78 88888.00 2020-07-25 05:57:51.250 207 12569.85 31.93 54129.75 88888.00 2020-07-25 05:57:51.375 207 12569.90 31.95 54129.75 88888.00 2020-07-25 05:57:51.500 207 12569.92 31.98 54129.72 88888.00 2020-07-25 05:57:51.625 207 12569.92 31.98 54129.72 88888.00 2020-07-25 05:57:51.750 207 12569.98 31.98 54129.75 88888.00 2020-07-25 05:57:51.875 207 12570.00 31.95 54129.75 88888.00 2020-07-25 05:57:52.000 207 12570.05 31.98 54129.75 88888.00 2020-07-25 05:57:52.125 207 12570.02 32.00 54129.80 88888.00 2020-07-25 05:57:52.250 207 12569.95 31.98 54129.78 88888.00 2020-07-25 05:57:52.375 207 12569.95 31.98 54129.75 88888.00 2020-07-25 05:57:52.500 207 12569.92 31.95 54129.72 88888.00 2020-07-25 05:57:52.625 207 12569.90 31.98 54129.70 88888.00 2020-07-25 05:57:52.750 207 12569.95 32.00 54129.70 88888.00 2020-07-25 05:57:52.875 207 12569.98 31.95 54129.70 88888.00 2020-07-25 05:57:53.000 207 12570.02 31.98 54129.70 88888.00 2020-07-25 05:57:53.125 207 12570.08 32.00 54129.70 88888.00 2020-07-25 05:57:53.250 207 12570.05 31.98 54129.70 88888.00 2020-07-25 05:57:53.375 207 12570.08 32.02 54129.70 88888.00 2020-07-25 05:57:53.500 207 12570.05 31.98 54129.68 88888.00 2020-07-25 05:57:53.625 207 12570.00 31.98 54129.65 88888.00 2020-07-25 05:57:53.750 207 12570.00 32.00 54129.70 88888.00 2020-07-25 05:57:53.875 207 12570.00 32.00 54129.72 88888.00 2020-07-25 05:57:54.000 207 12570.00 32.00 54129.72 88888.00 2020-07-25 05:57:54.125 207 12570.02 32.02 54129.75 88888.00 2020-07-25 05:57:54.250 207 12569.98 32.05 54129.78 88888.00 2020-07-25 05:57:54.375 207 12570.02 32.08 54129.80 88888.00 2020-07-25 05:57:54.500 207 12569.95 32.05 54129.78 88888.00 2020-07-25 05:57:54.625 207 12569.90 32.02 54129.78 88888.00 2020-07-25 05:57:54.750 207 12569.95 32.05 54129.75 88888.00 2020-07-25 05:57:54.875 207 12569.95 32.05 54129.78 88888.00 2020-07-25 05:57:55.000 207 12569.88 32.02 54129.75 88888.00 2020-07-25 05:57:55.125 207 12569.90 32.05 54129.80 88888.00 2020-07-25 05:57:55.250 207 12569.95 32.02 54129.80 88888.00 2020-07-25 05:57:55.375 207 12569.92 32.05 54129.80 88888.00 2020-07-25 05:57:55.500 207 12569.90 32.05 54129.78 88888.00 2020-07-25 05:57:55.625 207 12569.90 32.05 54129.78 88888.00 2020-07-25 05:57:55.750 207 12569.95 32.05 54129.82 88888.00 2020-07-25 05:57:55.875 207 12569.98 32.02 54129.80 88888.00 2020-07-25 05:57:56.000 207 12570.00 32.02 54129.78 88888.00 2020-07-25 05:57:56.125 207 12569.98 32.02 54129.80 88888.00 2020-07-25 05:57:56.250 207 12569.95 32.02 54129.80 88888.00 2020-07-25 05:57:56.375 207 12569.95 32.02 54129.78 88888.00 2020-07-25 05:57:56.500 207 12569.98 32.02 54129.75 88888.00 2020-07-25 05:57:56.625 207 12569.92 32.00 54129.75 88888.00 2020-07-25 05:57:56.750 207 12569.95 32.02 54129.78 88888.00 2020-07-25 05:57:56.875 207 12570.02 32.00 54129.80 88888.00 2020-07-25 05:57:57.000 207 12570.08 32.02 54129.75 88888.00 2020-07-25 05:57:57.125 207 12569.98 32.05 54129.78 88888.00 2020-07-25 05:57:57.250 207 12569.92 32.05 54129.80 88888.00 2020-07-25 05:57:57.375 207 12569.98 32.05 54129.85 88888.00 2020-07-25 05:57:57.500 207 12569.98 32.02 54129.82 88888.00 2020-07-25 05:57:57.625 207 12569.95 32.02 54129.80 88888.00 2020-07-25 05:57:57.750 207 12570.00 32.05 54129.80 88888.00 2020-07-25 05:57:57.875 207 12570.00 32.02 54129.80 88888.00 2020-07-25 05:57:58.000 207 12570.00 32.02 54129.82 88888.00 2020-07-25 05:57:58.125 207 12569.95 32.05 54129.82 88888.00 2020-07-25 05:57:58.250 207 12569.95 32.08 54129.82 88888.00 2020-07-25 05:57:58.375 207 12569.90 32.05 54129.80 88888.00 2020-07-25 05:57:58.500 207 12569.88 32.05 54129.78 88888.00 2020-07-25 05:57:58.625 207 12569.88 32.02 54129.75 88888.00 2020-07-25 05:57:58.750 207 12569.88 32.02 54129.80 88888.00 2020-07-25 05:57:58.875 207 12569.88 32.05 54129.78 88888.00 2020-07-25 05:57:59.000 207 12569.92 32.02 54129.75 88888.00 2020-07-25 05:57:59.125 207 12569.95 32.00 54129.75 88888.00 2020-07-25 05:57:59.250 207 12569.95 32.02 54129.75 88888.00 2020-07-25 05:57:59.375 207 12570.02 32.02 54129.75 88888.00 2020-07-25 05:57:59.500 207 12570.02 32.00 54129.75 88888.00 2020-07-25 05:57:59.625 207 12570.05 32.05 54129.75 88888.00 2020-07-25 05:57:59.750 207 12570.02 32.02 54129.78 88888.00 2020-07-25 05:57:59.875 207 12569.98 31.98 54129.75 88888.00 2020-07-25 05:58:00.000 207 12569.98 32.00 54129.78 88888.00 2020-07-25 05:58:00.125 207 12569.92 32.02 54129.82 88888.00 2020-07-25 05:58:00.250 207 12569.92 32.00 54129.85 88888.00 2020-07-25 05:58:00.375 207 12569.95 32.00 54129.82 88888.00 2020-07-25 05:58:00.500 207 12570.00 32.05 54129.85 88888.00 2020-07-25 05:58:00.625 207 12570.05 32.05 54129.85 88888.00 2020-07-25 05:58:00.750 207 12570.02 32.08 54129.82 88888.00 2020-07-25 05:58:00.875 207 12569.98 32.02 54129.85 88888.00 2020-07-25 05:58:01.000 207 12569.98 32.08 54129.88 88888.00 2020-07-25 05:58:01.125 207 12569.92 32.05 54129.85 88888.00 2020-07-25 05:58:01.250 207 12569.95 32.02 54129.82 88888.00 2020-07-25 05:58:01.375 207 12570.00 32.02 54129.82 88888.00 2020-07-25 05:58:01.500 207 12569.95 32.05 54129.82 88888.00 2020-07-25 05:58:01.625 207 12569.95 32.05 54129.82 88888.00 2020-07-25 05:58:01.750 207 12569.98 32.08 54129.82 88888.00 2020-07-25 05:58:01.875 207 12569.98 32.08 54129.85 88888.00 2020-07-25 05:58:02.000 207 12570.00 32.02 54129.85 88888.00 2020-07-25 05:58:02.125 207 12569.90 32.00 54129.85 88888.00 2020-07-25 05:58:02.250 207 12569.83 32.02 54129.88 88888.00 2020-07-25 05:58:02.375 207 12569.83 32.02 54129.82 88888.00 2020-07-25 05:58:02.500 207 12569.85 32.02 54129.80 88888.00 2020-07-25 05:58:02.625 207 12569.92 32.05 54129.85 88888.00 2020-07-25 05:58:02.750 207 12569.95 32.08 54129.88 88888.00 2020-07-25 05:58:02.875 207 12569.98 32.08 54129.88 88888.00 2020-07-25 05:58:03.000 207 12569.95 32.05 54129.85 88888.00 2020-07-25 05:58:03.125 207 12570.00 32.08 54129.88 88888.00 2020-07-25 05:58:03.250 207 12570.00 32.08 54129.88 88888.00 2020-07-25 05:58:03.375 207 12569.92 32.08 54129.85 88888.00 2020-07-25 05:58:03.500 207 12569.90 32.05 54129.85 88888.00 2020-07-25 05:58:03.625 207 12569.95 32.05 54129.82 88888.00 2020-07-25 05:58:03.750 207 12570.00 32.08 54129.80 88888.00 2020-07-25 05:58:03.875 207 12569.98 32.05 54129.80 88888.00 2020-07-25 05:58:04.000 207 12569.92 32.05 54129.80 88888.00 2020-07-25 05:58:04.125 207 12569.98 32.08 54129.85 88888.00 2020-07-25 05:58:04.250 207 12569.98 32.08 54129.85 88888.00 2020-07-25 05:58:04.375 207 12570.00 32.02 54129.82 88888.00 2020-07-25 05:58:04.500 207 12569.98 32.02 54129.80 88888.00 2020-07-25 05:58:04.625 207 12570.02 32.05 54129.78 88888.00 2020-07-25 05:58:04.750 207 12570.02 32.08 54129.80 88888.00 2020-07-25 05:58:04.875 207 12570.02 32.08 54129.82 88888.00 2020-07-25 05:58:05.000 207 12570.00 32.08 54129.80 88888.00 2020-07-25 05:58:05.125 207 12570.00 32.05 54129.82 88888.00 2020-07-25 05:58:05.250 207 12570.02 32.02 54129.85 88888.00 2020-07-25 05:58:05.375 207 12570.02 32.08 54129.85 88888.00 2020-07-25 05:58:05.500 207 12569.98 32.08 54129.85 88888.00 2020-07-25 05:58:05.625 207 12569.98 32.05 54129.82 88888.00 2020-07-25 05:58:05.750 207 12569.98 32.08 54129.85 88888.00 2020-07-25 05:58:05.875 207 12570.08 32.10 54129.90 88888.00 2020-07-25 05:58:06.000 207 12570.05 32.10 54129.90 88888.00 2020-07-25 05:58:06.125 207 12570.02 32.10 54129.90 88888.00 2020-07-25 05:58:06.250 207 12570.02 32.10 54129.90 88888.00 2020-07-25 05:58:06.375 207 12570.00 32.12 54129.90 88888.00 2020-07-25 05:58:06.500 207 12570.02 32.10 54129.90 88888.00 2020-07-25 05:58:06.625 207 12570.05 32.10 54129.88 88888.00 2020-07-25 05:58:06.750 207 12570.05 32.12 54129.88 88888.00 2020-07-25 05:58:06.875 207 12570.02 32.10 54129.90 88888.00 2020-07-25 05:58:07.000 207 12570.02 32.05 54129.88 88888.00 2020-07-25 05:58:07.125 207 12570.02 32.08 54129.90 88888.00 2020-07-25 05:58:07.250 207 12570.02 32.08 54129.90 88888.00 2020-07-25 05:58:07.375 207 12570.08 32.10 54129.88 88888.00 2020-07-25 05:58:07.500 207 12570.12 32.10 54129.90 88888.00 2020-07-25 05:58:07.625 207 12570.08 32.12 54129.90 88888.00 2020-07-25 05:58:07.750 207 12570.02 32.10 54129.90 88888.00 2020-07-25 05:58:07.875 207 12570.00 32.10 54129.90 88888.00 2020-07-25 05:58:08.000 207 12570.05 32.12 54129.90 88888.00 2020-07-25 05:58:08.125 207 12570.02 32.12 54129.93 88888.00 2020-07-25 05:58:08.250 207 12570.00 32.12 54129.90 88888.00 2020-07-25 05:58:08.375 207 12570.05 32.12 54129.90 88888.00 2020-07-25 05:58:08.500 207 12570.05 32.12 54129.93 88888.00 2020-07-25 05:58:08.625 207 12570.02 32.15 54129.93 88888.00 2020-07-25 05:58:08.750 207 12570.02 32.12 54129.90 88888.00 2020-07-25 05:58:08.875 207 12570.00 32.15 54129.90 88888.00 2020-07-25 05:58:09.000 207 12569.98 32.15 54129.93 88888.00 2020-07-25 05:58:09.125 207 12570.00 32.15 54129.95 88888.00 2020-07-25 05:58:09.250 207 12569.95 32.12 54129.97 88888.00 2020-07-25 05:58:09.375 207 12569.95 32.12 54129.95 88888.00 2020-07-25 05:58:09.500 207 12569.95 32.12 54129.93 88888.00 2020-07-25 05:58:09.625 207 12570.00 32.12 54129.90 88888.00 2020-07-25 05:58:09.750 207 12570.08 32.12 54129.90 88888.00 2020-07-25 05:58:09.875 207 12570.15 32.17 54129.95 88888.00 2020-07-25 05:58:10.000 207 12570.05 32.17 54129.80 88888.00 2020-07-25 05:58:10.125 207 12569.88 32.15 54129.82 88888.00 2020-07-25 05:58:10.250 207 12569.85 32.17 54129.82 88888.00 2020-07-25 05:58:10.375 207 12569.85 32.17 54129.80 88888.00 2020-07-25 05:58:10.500 207 12569.85 32.15 54129.78 88888.00 2020-07-25 05:58:10.625 207 12569.83 32.10 54129.75 88888.00 2020-07-25 05:58:10.750 207 12569.80 32.10 54129.70 88888.00 2020-07-25 05:58:10.875 207 12569.77 32.12 54129.75 88888.00 2020-07-25 05:58:11.000 207 12569.88 32.10 54129.88 88888.00 2020-07-25 05:58:11.125 207 12569.90 32.15 54129.88 88888.00 2020-07-25 05:58:11.250 207 12569.90 32.15 54129.88 88888.00 2020-07-25 05:58:11.375 207 12569.85 32.15 54129.88 88888.00 2020-07-25 05:58:11.500 207 12569.85 32.15 54129.88 88888.00 2020-07-25 05:58:11.625 207 12569.85 32.15 54129.88 88888.00 2020-07-25 05:58:11.750 207 12569.83 32.15 54129.88 88888.00 2020-07-25 05:58:11.875 207 12569.83 32.20 54129.95 88888.00 2020-07-25 05:58:12.000 207 12569.85 32.23 54129.95 88888.00 2020-07-25 05:58:12.125 207 12569.88 32.23 54129.97 88888.00 2020-07-25 05:58:12.250 207 12569.88 32.20 54129.95 88888.00 2020-07-25 05:58:12.375 207 12569.98 32.23 54129.95 88888.00 2020-07-25 05:58:12.500 207 12569.92 32.23 54129.93 88888.00 2020-07-25 05:58:12.625 207 12569.88 32.23 54129.95 88888.00 2020-07-25 05:58:12.750 207 12569.88 32.20 54129.95 88888.00 2020-07-25 05:58:12.875 207 12569.90 32.23 54129.97 88888.00 2020-07-25 05:58:13.000 207 12569.95 32.25 54129.97 88888.00 2020-07-25 05:58:13.125 207 12569.90 32.25 54129.97 88888.00 2020-07-25 05:58:13.250 207 12569.88 32.23 54129.97 88888.00 2020-07-25 05:58:13.375 207 12569.95 32.23 54129.97 88888.00 2020-07-25 05:58:13.500 207 12569.98 32.25 54129.97 88888.00 2020-07-25 05:58:13.625 207 12569.95 32.25 54129.95 88888.00 2020-07-25 05:58:13.750 207 12569.92 32.25 54129.95 88888.00 2020-07-25 05:58:13.875 207 12569.85 32.25 54129.97 88888.00 2020-07-25 05:58:14.000 207 12569.90 32.27 54129.97 88888.00 2020-07-25 05:58:14.125 207 12569.98 32.27 54129.97 88888.00 2020-07-25 05:58:14.250 207 12569.90 32.25 54129.97 88888.00 2020-07-25 05:58:14.375 207 12569.95 32.25 54129.95 88888.00 2020-07-25 05:58:14.500 207 12569.95 32.27 54129.97 88888.00 2020-07-25 05:58:14.625 207 12569.98 32.30 54129.97 88888.00 2020-07-25 05:58:14.750 207 12569.92 32.30 54129.97 88888.00 2020-07-25 05:58:14.875 207 12569.88 32.25 54129.95 88888.00 2020-07-25 05:58:15.000 207 12569.92 32.27 54129.95 88888.00 2020-07-25 05:58:15.125 207 12569.95 32.30 54129.97 88888.00 2020-07-25 05:58:15.250 207 12569.85 32.27 54129.97 88888.00 2020-07-25 05:58:15.375 207 12569.85 32.27 54129.97 88888.00 2020-07-25 05:58:15.500 207 12569.83 32.25 54129.97 88888.00 2020-07-25 05:58:15.625 207 12569.85 32.23 54129.97 88888.00 2020-07-25 05:58:15.750 207 12569.88 32.23 54129.95 88888.00 2020-07-25 05:58:15.875 207 12569.90 32.27 54129.95 88888.00 2020-07-25 05:58:16.000 207 12570.00 32.27 54129.97 88888.00 2020-07-25 05:58:16.125 207 12569.98 32.30 54129.97 88888.00 2020-07-25 05:58:16.250 207 12569.85 32.27 54129.95 88888.00 2020-07-25 05:58:16.375 207 12569.88 32.27 54129.93 88888.00 2020-07-25 05:58:16.500 207 12569.92 32.25 54129.93 88888.00 2020-07-25 05:58:16.625 207 12569.90 32.20 54129.90 88888.00 2020-07-25 05:58:16.750 207 12569.90 32.23 54129.88 88888.00 2020-07-25 05:58:16.875 207 12569.90 32.23 54129.88 88888.00 2020-07-25 05:58:17.000 207 12569.88 32.23 54129.85 88888.00 2020-07-25 05:58:17.125 207 12569.85 32.25 54129.88 88888.00 2020-07-25 05:58:17.250 207 12569.80 32.23 54129.90 88888.00 2020-07-25 05:58:17.375 207 12569.88 32.25 54129.90 88888.00 2020-07-25 05:58:17.500 207 12569.90 32.27 54129.90 88888.00 2020-07-25 05:58:17.625 207 12569.88 32.30 54129.90 88888.00 2020-07-25 05:58:17.750 207 12569.92 32.27 54129.93 88888.00 2020-07-25 05:58:17.875 207 12569.92 32.30 54129.95 88888.00 2020-07-25 05:58:18.000 207 12569.92 32.30 54129.97 88888.00 2020-07-25 05:58:18.125 207 12569.92 32.30 54129.97 88888.00 2020-07-25 05:58:18.250 207 12569.98 32.35 54130.00 88888.00 2020-07-25 05:58:18.375 207 12570.00 32.33 54130.00 88888.00 2020-07-25 05:58:18.500 207 12570.00 32.33 54129.97 88888.00 2020-07-25 05:58:18.625 207 12570.00 32.33 54129.97 88888.00 2020-07-25 05:58:18.750 207 12569.98 32.33 54129.97 88888.00 2020-07-25 05:58:18.875 207 12569.98 32.33 54130.00 88888.00 2020-07-25 05:58:19.000 207 12570.00 32.33 54129.97 88888.00 2020-07-25 05:58:19.125 207 12570.02 32.35 54130.00 88888.00 2020-07-25 05:58:19.250 207 12570.00 32.30 54130.03 88888.00 2020-07-25 05:58:19.375 207 12570.00 32.33 54130.00 88888.00 2020-07-25 05:58:19.500 207 12570.05 32.30 54129.97 88888.00 2020-07-25 05:58:19.625 207 12569.98 32.33 54129.97 88888.00 2020-07-25 05:58:19.750 207 12569.98 32.33 54129.95 88888.00 2020-07-25 05:58:19.875 207 12569.90 32.35 54129.97 88888.00 2020-07-25 05:58:20.000 207 12569.95 32.38 54129.97 88888.00 2020-07-25 05:58:20.125 207 12569.98 32.38 54130.00 88888.00 2020-07-25 05:58:20.250 207 12570.00 32.33 54130.00 88888.00 2020-07-25 05:58:20.375 207 12569.98 32.35 54129.97 88888.00 2020-07-25 05:58:20.500 207 12569.98 32.40 54129.97 88888.00 2020-07-25 05:58:20.625 207 12569.98 32.38 54129.97 88888.00 2020-07-25 05:58:20.750 207 12570.00 32.35 54129.97 88888.00 2020-07-25 05:58:20.875 207 12569.98 32.38 54130.03 88888.00 2020-07-25 05:58:21.000 207 12570.00 32.42 54130.05 88888.00 2020-07-25 05:58:21.125 207 12570.05 32.38 54130.03 88888.00 2020-07-25 05:58:21.250 207 12569.98 32.38 54130.00 88888.00 2020-07-25 05:58:21.375 207 12569.95 32.38 54130.03 88888.00 2020-07-25 05:58:21.500 207 12569.92 32.38 54130.00 88888.00 2020-07-25 05:58:21.625 207 12569.92 32.40 54130.03 88888.00 2020-07-25 05:58:21.750 207 12570.00 32.40 54130.05 88888.00 2020-07-25 05:58:21.875 207 12569.98 32.40 54130.00 88888.00 2020-07-25 05:58:22.000 207 12570.02 32.38 54130.00 88888.00 2020-07-25 05:58:22.125 207 12569.98 32.40 54130.03 88888.00 2020-07-25 05:58:22.250 207 12569.95 32.40 54129.97 88888.00 2020-07-25 05:58:22.375 207 12570.02 32.40 54129.97 88888.00 2020-07-25 05:58:22.500 207 12570.02 32.38 54129.93 88888.00 2020-07-25 05:58:22.625 207 12570.00 32.38 54129.95 88888.00 2020-07-25 05:58:22.750 207 12570.00 32.38 54129.95 88888.00 2020-07-25 05:58:22.875 207 12570.08 32.38 54129.97 88888.00 2020-07-25 05:58:23.000 207 12570.10 32.38 54129.97 88888.00 2020-07-25 05:58:23.125 207 12570.10 32.38 54129.97 88888.00 2020-07-25 05:58:23.250 207 12570.00 32.35 54129.95 88888.00 2020-07-25 05:58:23.375 207 12570.00 32.35 54129.93 88888.00 2020-07-25 05:58:23.500 207 12570.00 32.33 54129.93 88888.00 2020-07-25 05:58:23.625 207 12570.02 32.33 54129.95 88888.00 2020-07-25 05:58:23.750 207 12570.00 32.38 54129.95 88888.00 2020-07-25 05:58:23.875 207 12570.02 32.40 54129.97 88888.00 2020-07-25 05:58:24.000 207 12570.00 32.40 54129.95 88888.00 2020-07-25 05:58:24.125 207 12570.00 32.42 54129.97 88888.00 2020-07-25 05:58:24.250 207 12570.02 32.42 54130.03 88888.00 2020-07-25 05:58:24.375 207 12570.08 32.45 54130.03 88888.00 2020-07-25 05:58:24.500 207 12570.08 32.45 54130.00 88888.00 2020-07-25 05:58:24.625 207 12570.02 32.42 54130.00 88888.00 2020-07-25 05:58:24.750 207 12570.02 32.45 54130.00 88888.00 2020-07-25 05:58:24.875 207 12570.02 32.48 54130.00 88888.00 2020-07-25 05:58:25.000 207 12570.02 32.42 54130.00 88888.00 2020-07-25 05:58:25.125 207 12570.02 32.40 54130.00 88888.00 2020-07-25 05:58:25.250 207 12570.05 32.45 54130.03 88888.00 2020-07-25 05:58:25.375 207 12570.08 32.48 54130.07 88888.00 2020-07-25 05:58:25.500 207 12570.10 32.48 54130.03 88888.00 2020-07-25 05:58:25.625 207 12570.05 32.48 54130.03 88888.00 2020-07-25 05:58:25.750 207 12570.02 32.48 54130.00 88888.00 2020-07-25 05:58:25.875 207 12570.10 32.52 54130.03 88888.00 2020-07-25 05:58:26.000 207 12570.05 32.48 54130.00 88888.00 2020-07-25 05:58:26.125 207 12570.05 32.42 54129.97 88888.00 2020-07-25 05:58:26.250 207 12570.08 32.45 54130.00 88888.00 2020-07-25 05:58:26.375 207 12570.12 32.48 54129.97 88888.00 2020-07-25 05:58:26.500 207 12570.10 32.50 54129.95 88888.00 2020-07-25 05:58:26.625 207 12570.10 32.50 54129.95 88888.00 2020-07-25 05:58:26.750 207 12570.12 32.50 54129.97 88888.00 2020-07-25 05:58:26.875 207 12570.08 32.50 54130.00 88888.00 2020-07-25 05:58:27.000 207 12570.02 32.48 54129.97 88888.00 2020-07-25 05:58:27.125 207 12570.00 32.48 54129.97 88888.00 2020-07-25 05:58:27.250 207 12570.00 32.48 54129.97 88888.00 2020-07-25 05:58:27.375 207 12570.05 32.48 54129.97 88888.00 2020-07-25 05:58:27.500 207 12570.05 32.52 54129.97 88888.00 2020-07-25 05:58:27.625 207 12570.02 32.50 54129.97 88888.00 2020-07-25 05:58:27.750 207 12570.00 32.50 54129.97 88888.00 2020-07-25 05:58:27.875 207 12570.08 32.50 54130.00 88888.00 2020-07-25 05:58:28.000 207 12570.17 32.50 54130.00 88888.00 2020-07-25 05:58:28.125 207 12570.20 32.50 54129.97 88888.00 2020-07-25 05:58:28.250 207 12570.12 32.50 54129.97 88888.00 2020-07-25 05:58:28.375 207 12570.10 32.50 54129.97 88888.00 2020-07-25 05:58:28.500 207 12570.02 32.48 54129.95 88888.00 2020-07-25 05:58:28.625 207 12570.00 32.50 54129.93 88888.00 2020-07-25 05:58:28.750 207 12570.02 32.45 54129.95 88888.00 2020-07-25 05:58:28.875 207 12570.08 32.45 54129.93 88888.00 2020-07-25 05:58:29.000 207 12570.12 32.45 54129.93 88888.00 2020-07-25 05:58:29.125 207 12570.12 32.45 54129.95 88888.00 2020-07-25 05:58:29.250 207 12570.10 32.45 54129.97 88888.00 2020-07-25 05:58:29.375 207 12570.15 32.50 54129.97 88888.00 2020-07-25 05:58:29.500 207 12570.20 32.52 54129.93 88888.00 2020-07-25 05:58:29.625 207 12570.17 32.52 54129.93 88888.00 2020-07-25 05:58:29.750 207 12570.15 32.55 54129.95 88888.00 2020-07-25 05:58:29.875 207 12570.08 32.52 54129.97 88888.00 2020-07-25 05:58:30.000 207 12570.05 32.52 54129.97 88888.00 2020-07-25 05:58:30.125 207 12570.08 32.52 54130.00 88888.00 2020-07-25 05:58:30.250 207 12570.08 32.50 54130.00 88888.00 2020-07-25 05:58:30.375 207 12570.10 32.50 54130.00 88888.00 2020-07-25 05:58:30.500 207 12570.08 32.55 54130.05 88888.00 2020-07-25 05:58:30.625 207 12570.05 32.55 54130.05 88888.00 2020-07-25 05:58:30.750 207 12570.08 32.58 54130.03 88888.00 2020-07-25 05:58:30.875 207 12570.12 32.58 54130.03 88888.00 2020-07-25 05:58:31.000 207 12570.12 32.55 54130.00 88888.00 2020-07-25 05:58:31.125 207 12570.15 32.55 54130.03 88888.00 2020-07-25 05:58:31.250 207 12570.10 32.58 54130.00 88888.00 2020-07-25 05:58:31.375 207 12570.15 32.55 54130.00 88888.00 2020-07-25 05:58:31.500 207 12570.23 32.60 54130.00 88888.00 2020-07-25 05:58:31.625 207 12570.23 32.55 54130.03 88888.00 2020-07-25 05:58:31.750 207 12570.20 32.58 54130.05 88888.00 2020-07-25 05:58:31.875 207 12570.15 32.60 54130.07 88888.00 2020-07-25 05:58:32.000 207 12570.12 32.58 54130.00 88888.00 2020-07-25 05:58:32.125 207 12570.10 32.58 54130.03 88888.00 2020-07-25 05:58:32.250 207 12570.10 32.58 54130.03 88888.00 2020-07-25 05:58:32.375 207 12570.10 32.58 54130.03 88888.00 2020-07-25 05:58:32.500 207 12570.02 32.58 54130.03 88888.00 2020-07-25 05:58:32.625 207 12570.05 32.60 54130.03 88888.00 2020-07-25 05:58:32.750 207 12570.10 32.60 54130.03 88888.00 2020-07-25 05:58:32.875 207 12570.17 32.58 54130.03 88888.00 2020-07-25 05:58:33.000 207 12570.20 32.58 54130.03 88888.00 2020-07-25 05:58:33.125 207 12570.10 32.58 54130.07 88888.00 2020-07-25 05:58:33.250 207 12570.10 32.52 54130.05 88888.00 2020-07-25 05:58:33.375 207 12570.10 32.52 54130.03 88888.00 2020-07-25 05:58:33.500 207 12570.17 32.58 54130.00 88888.00 2020-07-25 05:58:33.625 207 12570.20 32.62 54130.05 88888.00 2020-07-25 05:58:33.750 207 12570.17 32.60 54130.05 88888.00 2020-07-25 05:58:33.875 207 12570.17 32.58 54130.03 88888.00 2020-07-25 05:58:34.000 207 12570.17 32.60 54130.05 88888.00 2020-07-25 05:58:34.125 207 12570.12 32.58 54130.07 88888.00 2020-07-25 05:58:34.250 207 12570.12 32.55 54130.07 88888.00 2020-07-25 05:58:34.375 207 12570.10 32.52 54130.05 88888.00 2020-07-25 05:58:34.500 207 12570.10 32.55 54130.05 88888.00 2020-07-25 05:58:34.625 207 12570.15 32.58 54130.05 88888.00 2020-07-25 05:58:34.750 207 12570.10 32.58 54130.05 88888.00 2020-07-25 05:58:34.875 207 12570.08 32.55 54130.03 88888.00 2020-07-25 05:58:35.000 207 12570.12 32.55 54130.00 88888.00 2020-07-25 05:58:35.125 207 12570.08 32.55 54130.05 88888.00 2020-07-25 05:58:35.250 207 12570.00 32.55 54130.05 88888.00 2020-07-25 05:58:35.375 207 12570.10 32.60 54130.05 88888.00 2020-07-25 05:58:35.500 207 12570.12 32.58 54130.05 88888.00 2020-07-25 05:58:35.625 207 12570.17 32.58 54130.05 88888.00 2020-07-25 05:58:35.750 207 12570.15 32.58 54130.05 88888.00 2020-07-25 05:58:35.875 207 12570.15 32.60 54130.10 88888.00 2020-07-25 05:58:36.000 207 12570.15 32.62 54130.10 88888.00 2020-07-25 05:58:36.125 207 12570.15 32.62 54130.07 88888.00 2020-07-25 05:58:36.250 207 12570.10 32.62 54130.10 88888.00 2020-07-25 05:58:36.375 207 12570.12 32.65 54130.12 88888.00 2020-07-25 05:58:36.500 207 12570.15 32.65 54130.15 88888.00 2020-07-25 05:58:36.625 207 12570.17 32.65 54130.15 88888.00 2020-07-25 05:58:36.750 207 12570.23 32.65 54130.15 88888.00 2020-07-25 05:58:36.875 207 12570.17 32.65 54130.15 88888.00 2020-07-25 05:58:37.000 207 12570.10 32.65 54130.12 88888.00 2020-07-25 05:58:37.125 207 12570.20 32.65 54130.12 88888.00 2020-07-25 05:58:37.250 207 12570.17 32.60 54130.12 88888.00 2020-07-25 05:58:37.375 207 12570.23 32.62 54130.10 88888.00 2020-07-25 05:58:37.500 207 12570.20 32.65 54130.07 88888.00 2020-07-25 05:58:37.625 207 12570.12 32.62 54130.07 88888.00 2020-07-25 05:58:37.750 207 12570.17 32.62 54130.07 88888.00 2020-07-25 05:58:37.875 207 12570.23 32.65 54130.07 88888.00 2020-07-25 05:58:38.000 207 12570.20 32.62 54130.07 88888.00 2020-07-25 05:58:38.125 207 12570.15 32.60 54130.07 88888.00 2020-07-25 05:58:38.250 207 12570.10 32.60 54130.07 88888.00 2020-07-25 05:58:38.375 207 12570.17 32.60 54130.03 88888.00 2020-07-25 05:58:38.500 207 12570.23 32.60 54130.03 88888.00 2020-07-25 05:58:38.625 207 12570.20 32.60 54130.05 88888.00 2020-07-25 05:58:38.750 207 12570.17 32.60 54130.05 88888.00 2020-07-25 05:58:38.875 207 12570.20 32.62 54130.05 88888.00 2020-07-25 05:58:39.000 207 12570.20 32.65 54130.05 88888.00 2020-07-25 05:58:39.125 207 12570.20 32.62 54130.07 88888.00 2020-07-25 05:58:39.250 207 12570.17 32.60 54130.10 88888.00 2020-07-25 05:58:39.375 207 12570.23 32.67 54130.10 88888.00 2020-07-25 05:58:39.500 207 12570.25 32.67 54130.12 88888.00 2020-07-25 05:58:39.625 207 12570.20 32.67 54130.10 88888.00 2020-07-25 05:58:39.750 207 12570.23 32.70 54130.10 88888.00 2020-07-25 05:58:39.875 207 12570.25 32.67 54130.12 88888.00 2020-07-25 05:58:40.000 207 12570.25 32.67 54130.07 88888.00 2020-07-25 05:58:40.125 207 12570.27 32.67 54130.10 88888.00 2020-07-25 05:58:40.250 207 12570.23 32.65 54130.07 88888.00 2020-07-25 05:58:40.375 207 12570.27 32.65 54130.05 88888.00 2020-07-25 05:58:40.500 207 12570.25 32.62 54130.03 88888.00 2020-07-25 05:58:40.625 207 12570.25 32.62 54130.03 88888.00 2020-07-25 05:58:40.750 207 12570.27 32.60 54130.05 88888.00 2020-07-25 05:58:40.875 207 12570.27 32.62 54130.05 88888.00 2020-07-25 05:58:41.000 207 12570.30 32.60 54130.05 88888.00 2020-07-25 05:58:41.125 207 12570.30 32.62 54130.05 88888.00 2020-07-25 05:58:41.250 207 12570.30 32.62 54130.05 88888.00 2020-07-25 05:58:41.375 207 12570.27 32.65 54130.05 88888.00 2020-07-25 05:58:41.500 207 12570.25 32.62 54130.03 88888.00 2020-07-25 05:58:41.625 207 12570.33 32.65 54130.05 88888.00 2020-07-25 05:58:41.750 207 12570.33 32.67 54130.03 88888.00 2020-07-25 05:58:41.875 207 12570.25 32.65 54130.03 88888.00 2020-07-25 05:58:42.000 207 12570.23 32.67 54130.05 88888.00 2020-07-25 05:58:42.125 207 12570.23 32.70 54130.05 88888.00 2020-07-25 05:58:42.250 207 12570.17 32.67 54130.10 88888.00 2020-07-25 05:58:42.375 207 12570.20 32.67 54130.10 88888.00 2020-07-25 05:58:42.500 207 12570.20 32.67 54130.10 88888.00 2020-07-25 05:58:42.625 207 12570.27 32.67 54130.12 88888.00 2020-07-25 05:58:42.750 207 12570.30 32.65 54130.10 88888.00 2020-07-25 05:58:42.875 207 12570.27 32.65 54130.12 88888.00 2020-07-25 05:58:43.000 207 12570.23 32.67 54130.15 88888.00 2020-07-25 05:58:43.125 207 12570.23 32.65 54130.18 88888.00 2020-07-25 05:58:43.250 207 12570.20 32.67 54130.15 88888.00 2020-07-25 05:58:43.375 207 12570.23 32.67 54130.12 88888.00 2020-07-25 05:58:43.500 207 12570.27 32.67 54130.18 88888.00 2020-07-25 05:58:43.625 207 12570.23 32.67 54130.15 88888.00 2020-07-25 05:58:43.750 207 12570.17 32.67 54130.12 88888.00 2020-07-25 05:58:43.875 207 12570.15 32.70 54130.10 88888.00 2020-07-25 05:58:44.000 207 12570.12 32.67 54130.07 88888.00 2020-07-25 05:58:44.125 207 12570.12 32.67 54130.12 88888.00 2020-07-25 05:58:44.250 207 12570.15 32.62 54130.12 88888.00 2020-07-25 05:58:44.375 207 12570.20 32.65 54130.12 88888.00 2020-07-25 05:58:44.500 207 12570.20 32.70 54130.18 88888.00 2020-07-25 05:58:44.625 207 12570.25 32.73 54130.15 88888.00 2020-07-25 05:58:44.750 207 12570.25 32.70 54130.15 88888.00 2020-07-25 05:58:44.875 207 12570.20 32.70 54130.15 88888.00 2020-07-25 05:58:45.000 207 12570.17 32.70 54130.15 88888.00 2020-07-25 05:58:45.125 207 12570.27 32.70 54130.15 88888.00 2020-07-25 05:58:45.250 207 12570.25 32.67 54130.12 88888.00 2020-07-25 05:58:45.375 207 12570.25 32.67 54130.12 88888.00 2020-07-25 05:58:45.500 207 12570.27 32.67 54130.12 88888.00 2020-07-25 05:58:45.625 207 12570.30 32.70 54130.07 88888.00 2020-07-25 05:58:45.750 207 12570.35 32.70 54130.10 88888.00 2020-07-25 05:58:45.875 207 12570.35 32.73 54130.07 88888.00 2020-07-25 05:58:46.000 207 12570.35 32.70 54130.10 88888.00 2020-07-25 05:58:46.125 207 12570.35 32.67 54130.10 88888.00 2020-07-25 05:58:46.250 207 12570.35 32.67 54130.07 88888.00 2020-07-25 05:58:46.375 207 12570.38 32.67 54130.10 88888.00 2020-07-25 05:58:46.500 207 12570.35 32.73 54130.12 88888.00 2020-07-25 05:58:46.625 207 12570.33 32.70 54130.12 88888.00 2020-07-25 05:58:46.750 207 12570.33 32.70 54130.15 88888.00 2020-07-25 05:58:46.875 207 12570.30 32.70 54130.10 88888.00 2020-07-25 05:58:47.000 207 12570.23 32.70 54130.10 88888.00 2020-07-25 05:58:47.125 207 12570.23 32.70 54130.07 88888.00 2020-07-25 05:58:47.250 207 12570.27 32.70 54130.07 88888.00 2020-07-25 05:58:47.375 207 12570.33 32.70 54130.07 88888.00 2020-07-25 05:58:47.500 207 12570.30 32.70 54130.07 88888.00 2020-07-25 05:58:47.625 207 12570.33 32.73 54130.07 88888.00 2020-07-25 05:58:47.750 207 12570.38 32.70 54130.10 88888.00 2020-07-25 05:58:47.875 207 12570.38 32.67 54130.10 88888.00 2020-07-25 05:58:48.000 207 12570.40 32.70 54130.12 88888.00 2020-07-25 05:58:48.125 207 12570.40 32.75 54130.12 88888.00 2020-07-25 05:58:48.250 207 12570.33 32.73 54130.15 88888.00 2020-07-25 05:58:48.375 207 12570.25 32.73 54130.15 88888.00 2020-07-25 05:58:48.500 207 12570.20 32.73 54130.12 88888.00 2020-07-25 05:58:48.625 207 12570.20 32.70 54130.12 88888.00 2020-07-25 05:58:48.750 207 12570.15 32.73 54130.12 88888.00 2020-07-25 05:58:48.875 207 12570.17 32.70 54130.12 88888.00 2020-07-25 05:58:49.000 207 12570.20 32.73 54130.10 88888.00 2020-07-25 05:58:49.125 207 12570.27 32.70 54130.15 88888.00 2020-07-25 05:58:49.250 207 12570.27 32.67 54130.15 88888.00 2020-07-25 05:58:49.375 207 12570.23 32.67 54130.12 88888.00 2020-07-25 05:58:49.500 207 12570.27 32.70 54130.15 88888.00 2020-07-25 05:58:49.625 207 12570.30 32.73 54130.15 88888.00 2020-07-25 05:58:49.750 207 12570.25 32.67 54130.15 88888.00 2020-07-25 05:58:49.875 207 12570.20 32.73 54130.15 88888.00 2020-07-25 05:58:50.000 207 12570.23 32.73 54130.18 88888.00 2020-07-25 05:58:50.125 207 12570.20 32.70 54130.15 88888.00 2020-07-25 05:58:50.250 207 12570.20 32.70 54130.15 88888.00 2020-07-25 05:58:50.375 207 12570.23 32.70 54130.15 88888.00 2020-07-25 05:58:50.500 207 12570.23 32.70 54130.10 88888.00 2020-07-25 05:58:50.625 207 12570.27 32.67 54130.10 88888.00 2020-07-25 05:58:50.750 207 12570.25 32.65 54130.10 88888.00 2020-07-25 05:58:50.875 207 12570.27 32.67 54130.12 88888.00 2020-07-25 05:58:51.000 207 12570.23 32.73 54130.10 88888.00 2020-07-25 05:58:51.125 207 12570.12 32.70 54130.12 88888.00 2020-07-25 05:58:51.250 207 12570.12 32.67 54130.12 88888.00 2020-07-25 05:58:51.375 207 12570.20 32.73 54130.12 88888.00 2020-07-25 05:58:51.500 207 12570.23 32.73 54130.12 88888.00 2020-07-25 05:58:51.625 207 12570.17 32.70 54130.10 88888.00 2020-07-25 05:58:51.750 207 12570.15 32.70 54130.12 88888.00 2020-07-25 05:58:51.875 207 12570.27 32.70 54130.12 88888.00 2020-07-25 05:58:52.000 207 12570.33 32.73 54130.10 88888.00 2020-07-25 05:58:52.125 207 12570.23 32.70 54130.10 88888.00 2020-07-25 05:58:52.250 207 12570.17 32.67 54130.10 88888.00 2020-07-25 05:58:52.375 207 12570.17 32.67 54130.07 88888.00 2020-07-25 05:58:52.500 207 12570.15 32.62 54130.05 88888.00 2020-07-25 05:58:52.625 207 12570.17 32.62 54130.07 88888.00 2020-07-25 05:58:52.750 207 12570.25 32.65 54130.05 88888.00 2020-07-25 05:58:52.875 207 12570.33 32.65 54130.05 88888.00 2020-07-25 05:58:53.000 207 12570.35 32.67 54130.05 88888.00 2020-07-25 05:58:53.125 207 12570.33 32.65 54130.10 88888.00 2020-07-25 05:58:53.250 207 12570.20 32.62 54130.10 88888.00 2020-07-25 05:58:53.375 207 12570.20 32.65 54130.10 88888.00 2020-07-25 05:58:53.500 207 12570.25 32.65 54130.10 88888.00 2020-07-25 05:58:53.625 207 12570.27 32.62 54130.07 88888.00 2020-07-25 05:58:53.750 207 12570.25 32.65 54130.12 88888.00 2020-07-25 05:58:53.875 207 12570.25 32.73 54130.15 88888.00 2020-07-25 05:58:54.000 207 12570.27 32.67 54130.15 88888.00 2020-07-25 05:58:54.125 207 12570.25 32.65 54130.18 88888.00 2020-07-25 05:58:54.250 207 12570.17 32.67 54130.18 88888.00 2020-07-25 05:58:54.375 207 12570.20 32.67 54130.15 88888.00 2020-07-25 05:58:54.500 207 12570.25 32.67 54130.15 88888.00 2020-07-25 05:58:54.625 207 12570.23 32.70 54130.18 88888.00 2020-07-25 05:58:54.750 207 12570.17 32.70 54130.20 88888.00 2020-07-25 05:58:54.875 207 12570.15 32.67 54130.20 88888.00 2020-07-25 05:58:55.000 207 12570.20 32.70 54130.18 88888.00 2020-07-25 05:58:55.125 207 12570.20 32.70 54130.20 88888.00 2020-07-25 05:58:55.250 207 12570.23 32.67 54130.18 88888.00 2020-07-25 05:58:55.375 207 12570.27 32.70 54130.18 88888.00 2020-07-25 05:58:55.500 207 12570.23 32.70 54130.18 88888.00 2020-07-25 05:58:55.625 207 12570.20 32.70 54130.15 88888.00 2020-07-25 05:58:55.750 207 12570.20 32.70 54130.20 88888.00 2020-07-25 05:58:55.875 207 12570.20 32.67 54130.20 88888.00 2020-07-25 05:58:56.000 207 12570.23 32.70 54130.18 88888.00 2020-07-25 05:58:56.125 207 12570.25 32.67 54130.15 88888.00 2020-07-25 05:58:56.250 207 12570.25 32.67 54130.15 88888.00 2020-07-25 05:58:56.375 207 12570.30 32.67 54130.15 88888.00 2020-07-25 05:58:56.500 207 12570.30 32.67 54130.20 88888.00 2020-07-25 05:58:56.625 207 12570.27 32.65 54130.18 88888.00 2020-07-25 05:58:56.750 207 12570.20 32.62 54130.20 88888.00 2020-07-25 05:58:56.875 207 12570.25 32.62 54130.20 88888.00 2020-07-25 05:58:57.000 207 12570.23 32.62 54130.15 88888.00 2020-07-25 05:58:57.125 207 12570.27 32.65 54130.18 88888.00 2020-07-25 05:58:57.250 207 12570.23 32.60 54130.18 88888.00 2020-07-25 05:58:57.375 207 12570.25 32.65 54130.18 88888.00 2020-07-25 05:58:57.500 207 12570.23 32.65 54130.15 88888.00 2020-07-25 05:58:57.625 207 12570.20 32.65 54130.15 88888.00 2020-07-25 05:58:57.750 207 12570.25 32.65 54130.18 88888.00 2020-07-25 05:58:57.875 207 12570.23 32.62 54130.18 88888.00 2020-07-25 05:58:58.000 207 12570.25 32.60 54130.18 88888.00 2020-07-25 05:58:58.125 207 12570.25 32.65 54130.22 88888.00 2020-07-25 05:58:58.250 207 12570.20 32.65 54130.20 88888.00 2020-07-25 05:58:58.375 207 12570.20 32.62 54130.15 88888.00 2020-07-25 05:58:58.500 207 12570.17 32.62 54130.15 88888.00 2020-07-25 05:58:58.625 207 12570.25 32.62 54130.18 88888.00 2020-07-25 05:58:58.750 207 12570.27 32.65 54130.15 88888.00 2020-07-25 05:58:58.875 207 12570.23 32.62 54130.12 88888.00 2020-07-25 05:58:59.000 207 12570.17 32.58 54130.10 88888.00 2020-07-25 05:58:59.125 207 12570.15 32.60 54130.10 88888.00 2020-07-25 05:58:59.250 207 12570.15 32.65 54130.10 88888.00 2020-07-25 05:58:59.375 207 12570.20 32.65 54130.12 88888.00 2020-07-25 05:58:59.500 207 12570.25 32.62 54130.15 88888.00 2020-07-25 05:58:59.625 207 12570.10 32.52 54130.07 88888.00 2020-07-25 05:58:59.750 207 12570.08 32.58 54130.12 88888.00 2020-07-25 05:58:59.875 207 12570.23 32.67 54130.20 88888.00 2020-07-25 05:59:00.000 207 12570.25 32.67 54130.20 88888.00 2020-07-25 05:59:00.125 207 12570.20 32.67 54130.22 88888.00 2020-07-25 05:59:00.250 207 12570.15 32.67 54130.20 88888.00 2020-07-25 05:59:00.375 207 12570.17 32.67 54130.22 88888.00 2020-07-25 05:59:00.500 207 12570.20 32.67 54130.28 88888.00 2020-07-25 05:59:00.625 207 12570.25 32.67 54130.28 88888.00 2020-07-25 05:59:00.750 207 12570.23 32.67 54130.25 88888.00 2020-07-25 05:59:00.875 207 12570.17 32.65 54130.22 88888.00 2020-07-25 05:59:01.000 207 12570.20 32.65 54130.25 88888.00 2020-07-25 05:59:01.125 207 12570.27 32.67 54130.30 88888.00 2020-07-25 05:59:01.250 207 12570.23 32.65 54130.28 88888.00 2020-07-25 05:59:01.375 207 12570.23 32.67 54130.25 88888.00 2020-07-25 05:59:01.500 207 12570.23 32.67 54130.25 88888.00 2020-07-25 05:59:01.625 207 12570.17 32.67 54130.25 88888.00 2020-07-25 05:59:01.750 207 12570.17 32.65 54130.22 88888.00 2020-07-25 05:59:01.875 207 12570.20 32.67 54130.25 88888.00 2020-07-25 05:59:02.000 207 12570.23 32.70 54130.25 88888.00 2020-07-25 05:59:02.125 207 12570.15 32.70 54130.22 88888.00 2020-07-25 05:59:02.250 207 12570.10 32.67 54130.22 88888.00 2020-07-25 05:59:02.375 207 12570.17 32.73 54130.22 88888.00 2020-07-25 05:59:02.500 207 12570.12 32.73 54130.25 88888.00 2020-07-25 05:59:02.625 207 12570.10 32.73 54130.22 88888.00 2020-07-25 05:59:02.750 207 12570.10 32.70 54130.25 88888.00 2020-07-25 05:59:02.875 207 12570.12 32.73 54130.25 88888.00 2020-07-25 05:59:03.000 207 12570.15 32.70 54130.22 88888.00 2020-07-25 05:59:03.125 207 12570.17 32.67 54130.25 88888.00 2020-07-25 05:59:03.250 207 12570.15 32.65 54130.25 88888.00 2020-07-25 05:59:03.375 207 12570.20 32.65 54130.25 88888.00 2020-07-25 05:59:03.500 207 12570.15 32.65 54130.25 88888.00 2020-07-25 05:59:03.625 207 12570.10 32.65 54130.22 88888.00 2020-07-25 05:59:03.750 207 12570.10 32.65 54130.25 88888.00 2020-07-25 05:59:03.875 207 12570.08 32.67 54130.25 88888.00 2020-07-25 05:59:04.000 207 12570.12 32.70 54130.25 88888.00 2020-07-25 05:59:04.125 207 12570.20 32.67 54130.28 88888.00 2020-07-25 05:59:04.250 207 12570.20 32.65 54130.28 88888.00 2020-07-25 05:59:04.375 207 12570.15 32.65 54130.25 88888.00 2020-07-25 05:59:04.500 207 12570.12 32.65 54130.18 88888.00 2020-07-25 05:59:04.625 207 12570.15 32.65 54130.18 88888.00 2020-07-25 05:59:04.750 207 12570.12 32.65 54130.18 88888.00 2020-07-25 05:59:04.875 207 12570.08 32.62 54130.18 88888.00 2020-07-25 05:59:05.000 207 12570.08 32.65 54130.15 88888.00 2020-07-25 05:59:05.125 207 12570.08 32.65 54130.15 88888.00 2020-07-25 05:59:05.250 207 12570.10 32.62 54130.15 88888.00 2020-07-25 05:59:05.375 207 12570.17 32.65 54130.20 88888.00 2020-07-25 05:59:05.500 207 12570.20 32.65 54130.22 88888.00 2020-07-25 05:59:05.625 207 12570.15 32.65 54130.25 88888.00 2020-07-25 05:59:05.750 207 12570.12 32.67 54130.25 88888.00 2020-07-25 05:59:05.875 207 12570.12 32.73 54130.28 88888.00 2020-07-25 05:59:06.000 207 12570.10 32.67 54130.25 88888.00 2020-07-25 05:59:06.125 207 12570.08 32.65 54130.28 88888.00 2020-07-25 05:59:06.250 207 12570.08 32.65 54130.30 88888.00 2020-07-25 05:59:06.375 207 12570.12 32.67 54130.30 88888.00 2020-07-25 05:59:06.500 207 12570.15 32.67 54130.28 88888.00 2020-07-25 05:59:06.625 207 12570.25 32.70 54130.30 88888.00 2020-07-25 05:59:06.750 207 12570.20 32.70 54130.32 88888.00 2020-07-25 05:59:06.875 207 12570.10 32.67 54130.30 88888.00 2020-07-25 05:59:07.000 207 12570.08 32.65 54130.32 88888.00 2020-07-25 05:59:07.125 207 12570.17 32.67 54130.32 88888.00 2020-07-25 05:59:07.250 207 12570.17 32.65 54130.30 88888.00 2020-07-25 05:59:07.375 207 12570.20 32.65 54130.30 88888.00 2020-07-25 05:59:07.500 207 12570.15 32.60 54130.30 88888.00 2020-07-25 05:59:07.625 207 12570.15 32.65 54130.30 88888.00 2020-07-25 05:59:07.750 207 12570.17 32.67 54130.30 88888.00 2020-07-25 05:59:07.875 207 12570.23 32.67 54130.30 88888.00 2020-07-25 05:59:08.000 207 12570.25 32.62 54130.25 88888.00 2020-07-25 05:59:08.125 207 12570.23 32.60 54130.22 88888.00 2020-07-25 05:59:08.250 207 12570.23 32.60 54130.22 88888.00 2020-07-25 05:59:08.375 207 12570.23 32.62 54130.22 88888.00 2020-07-25 05:59:08.500 207 12570.20 32.62 54130.25 88888.00 2020-07-25 05:59:08.625 207 12570.15 32.65 54130.22 88888.00 2020-07-25 05:59:08.750 207 12570.12 32.62 54130.25 88888.00 2020-07-25 05:59:08.875 207 12570.15 32.60 54130.28 88888.00 2020-07-25 05:59:09.000 207 12570.17 32.65 54130.28 88888.00 2020-07-25 05:59:09.125 207 12570.12 32.67 54130.32 88888.00 2020-07-25 05:59:09.250 207 12570.08 32.65 54130.30 88888.00 2020-07-25 05:59:09.375 207 12570.10 32.65 54130.30 88888.00 2020-07-25 05:59:09.500 207 12570.12 32.65 54130.22 88888.00 2020-07-25 05:59:09.625 207 12570.15 32.65 54130.25 88888.00 2020-07-25 05:59:09.750 207 12570.15 32.65 54130.25 88888.00 2020-07-25 05:59:09.875 207 12570.05 32.62 54130.30 88888.00 2020-07-25 05:59:10.000 207 12570.02 32.60 54130.30 88888.00 2020-07-25 05:59:10.125 207 12570.08 32.62 54130.32 88888.00 2020-07-25 05:59:10.250 207 12570.02 32.58 54130.32 88888.00 2020-07-25 05:59:10.375 207 12570.02 32.58 54130.28 88888.00 2020-07-25 05:59:10.500 207 12570.05 32.60 54130.25 88888.00 2020-07-25 05:59:10.625 207 12570.05 32.60 54130.25 88888.00 2020-07-25 05:59:10.750 207 12570.00 32.55 54130.25 88888.00 2020-07-25 05:59:10.875 207 12570.00 32.55 54130.28 88888.00 2020-07-25 05:59:11.000 207 12570.10 32.55 54130.25 88888.00 2020-07-25 05:59:11.125 207 12570.15 32.58 54130.22 88888.00 2020-07-25 05:59:11.250 207 12570.15 32.55 54130.22 88888.00 2020-07-25 05:59:11.375 207 12570.17 32.55 54130.25 88888.00 2020-07-25 05:59:11.500 207 12570.15 32.55 54130.20 88888.00 2020-07-25 05:59:11.625 207 12570.12 32.52 54130.20 88888.00 2020-07-25 05:59:11.750 207 12570.10 32.55 54130.22 88888.00 2020-07-25 05:59:11.875 207 12570.10 32.58 54130.25 88888.00 2020-07-25 05:59:12.000 207 12570.10 32.58 54130.25 88888.00 2020-07-25 05:59:12.125 207 12570.17 32.62 54130.28 88888.00 2020-07-25 05:59:12.250 207 12570.12 32.58 54130.28 88888.00 2020-07-25 05:59:12.375 207 12570.12 32.58 54130.28 88888.00 2020-07-25 05:59:12.500 207 12570.05 32.55 54130.28 88888.00 2020-07-25 05:59:12.625 207 12570.02 32.50 54130.22 88888.00 2020-07-25 05:59:12.750 207 12570.10 32.55 54130.22 88888.00 2020-07-25 05:59:12.875 207 12570.20 32.58 54130.25 88888.00 2020-07-25 05:59:13.000 207 12570.15 32.58 54130.25 88888.00 2020-07-25 05:59:13.125 207 12570.05 32.58 54130.25 88888.00 2020-07-25 05:59:13.250 207 12570.05 32.58 54130.28 88888.00 2020-07-25 05:59:13.375 207 12570.05 32.58 54130.28 88888.00 2020-07-25 05:59:13.500 207 12570.05 32.55 54130.28 88888.00 2020-07-25 05:59:13.625 207 12570.05 32.55 54130.28 88888.00 2020-07-25 05:59:13.750 207 12570.10 32.55 54130.30 88888.00 2020-07-25 05:59:13.875 207 12570.08 32.58 54130.32 88888.00 2020-07-25 05:59:14.000 207 12570.12 32.60 54130.30 88888.00 2020-07-25 05:59:14.125 207 12570.17 32.58 54130.28 88888.00 2020-07-25 05:59:14.250 207 12570.15 32.52 54130.30 88888.00 2020-07-25 05:59:14.375 207 12570.20 32.52 54130.30 88888.00 2020-07-25 05:59:14.500 207 12570.17 32.55 54130.28 88888.00 2020-07-25 05:59:14.625 207 12570.15 32.55 54130.25 88888.00 2020-07-25 05:59:14.750 207 12570.10 32.58 54130.28 88888.00 2020-07-25 05:59:14.875 207 12570.02 32.58 54130.30 88888.00 2020-07-25 05:59:15.000 207 12570.08 32.58 54130.30 88888.00 2020-07-25 05:59:15.125 207 12570.08 32.58 54130.30 88888.00 2020-07-25 05:59:15.250 207 12570.00 32.52 54130.28 88888.00 2020-07-25 05:59:15.375 207 12570.08 32.55 54130.30 88888.00 2020-07-25 05:59:15.500 207 12570.10 32.52 54130.28 88888.00 2020-07-25 05:59:15.625 207 12570.05 32.52 54130.28 88888.00 2020-07-25 05:59:15.750 207 12569.95 32.50 54130.28 88888.00 2020-07-25 05:59:15.875 207 12569.95 32.50 54130.28 88888.00 2020-07-25 05:59:16.000 207 12569.98 32.52 54130.30 88888.00 2020-07-25 05:59:16.125 207 12570.08 32.50 54130.28 88888.00 2020-07-25 05:59:16.250 207 12569.98 32.48 54130.28 88888.00 2020-07-25 05:59:16.375 207 12570.00 32.50 54130.25 88888.00 2020-07-25 05:59:16.500 207 12570.08 32.48 54130.25 88888.00 2020-07-25 05:59:16.625 207 12570.08 32.48 54130.22 88888.00 2020-07-25 05:59:16.750 207 12570.05 32.48 54130.22 88888.00 2020-07-25 05:59:16.875 207 12570.08 32.48 54130.18 88888.00 2020-07-25 05:59:17.000 207 12570.08 32.48 54130.20 88888.00 2020-07-25 05:59:17.125 207 12570.08 32.50 54130.25 88888.00 2020-07-25 05:59:17.250 207 12570.00 32.50 54130.25 88888.00 2020-07-25 05:59:17.375 207 12570.02 32.50 54130.25 88888.00 2020-07-25 05:59:17.500 207 12570.02 32.50 54130.22 88888.00 2020-07-25 05:59:17.625 207 12570.02 32.50 54130.22 88888.00 2020-07-25 05:59:17.750 207 12570.02 32.52 54130.25 88888.00 2020-07-25 05:59:17.875 207 12570.05 32.52 54130.30 88888.00 2020-07-25 05:59:18.000 207 12570.08 32.52 54130.30 88888.00 2020-07-25 05:59:18.125 207 12570.05 32.52 54130.32 88888.00 2020-07-25 05:59:18.250 207 12570.00 32.52 54130.32 88888.00 2020-07-25 05:59:18.375 207 12570.05 32.50 54130.28 88888.00 2020-07-25 05:59:18.500 207 12570.08 32.48 54130.28 88888.00 2020-07-25 05:59:18.625 207 12570.00 32.48 54130.30 88888.00 2020-07-25 05:59:18.750 207 12570.02 32.50 54130.32 88888.00 2020-07-25 05:59:18.875 207 12570.08 32.52 54130.35 88888.00 2020-07-25 05:59:19.000 207 12570.02 32.52 54130.32 88888.00 2020-07-25 05:59:19.125 207 12569.95 32.50 54130.30 88888.00 2020-07-25 05:59:19.250 207 12569.92 32.48 54130.28 88888.00 2020-07-25 05:59:19.375 207 12569.95 32.48 54130.28 88888.00 2020-07-25 05:59:19.500 207 12569.95 32.45 54130.30 88888.00 2020-07-25 05:59:19.625 207 12569.95 32.48 54130.32 88888.00 2020-07-25 05:59:19.750 207 12569.98 32.48 54130.30 88888.00 2020-07-25 05:59:19.875 207 12569.98 32.48 54130.32 88888.00 2020-07-25 05:59:20.000 207 12570.05 32.48 54130.30 88888.00 2020-07-25 05:59:20.125 207 12570.05 32.45 54130.30 88888.00 2020-07-25 05:59:20.250 207 12569.88 32.40 54130.32 88888.00 2020-07-25 05:59:20.375 207 12569.85 32.40 54130.30 88888.00 2020-07-25 05:59:20.500 207 12569.92 32.40 54130.30 88888.00 2020-07-25 05:59:20.625 207 12570.00 32.42 54130.28 88888.00 2020-07-25 05:59:20.750 207 12569.98 32.45 54130.28 88888.00 2020-07-25 05:59:20.875 207 12569.98 32.45 54130.30 88888.00 2020-07-25 05:59:21.000 207 12569.90 32.42 54130.30 88888.00 2020-07-25 05:59:21.125 207 12569.88 32.40 54130.30 88888.00 2020-07-25 05:59:21.250 207 12569.88 32.42 54130.30 88888.00 2020-07-25 05:59:21.375 207 12569.90 32.48 54130.32 88888.00 2020-07-25 05:59:21.500 207 12569.90 32.45 54130.35 88888.00 2020-07-25 05:59:21.625 207 12569.88 32.45 54130.35 88888.00 2020-07-25 05:59:21.750 207 12569.88 32.45 54130.35 88888.00 2020-07-25 05:59:21.875 207 12569.88 32.40 54130.35 88888.00 2020-07-25 05:59:22.000 207 12569.88 32.40 54130.35 88888.00 2020-07-25 05:59:22.125 207 12569.88 32.40 54130.35 88888.00 2020-07-25 05:59:22.250 207 12569.98 32.42 54130.32 88888.00 2020-07-25 05:59:22.375 207 12570.00 32.42 54130.30 88888.00 2020-07-25 05:59:22.500 207 12570.00 32.40 54130.30 88888.00 2020-07-25 05:59:22.625 207 12570.00 32.42 54130.30 88888.00 2020-07-25 05:59:22.750 207 12569.95 32.42 54130.32 88888.00 2020-07-25 05:59:22.875 207 12569.95 32.45 54130.32 88888.00 2020-07-25 05:59:23.000 207 12569.92 32.45 54130.30 88888.00 2020-07-25 05:59:23.125 207 12569.92 32.42 54130.32 88888.00 2020-07-25 05:59:23.250 207 12569.88 32.40 54130.30 88888.00 2020-07-25 05:59:23.375 207 12569.95 32.40 54130.30 88888.00 2020-07-25 05:59:23.500 207 12569.90 32.40 54130.30 88888.00 2020-07-25 05:59:23.625 207 12569.88 32.40 54130.30 88888.00 2020-07-25 05:59:23.750 207 12569.88 32.38 54130.32 88888.00 2020-07-25 05:59:23.875 207 12569.83 32.40 54130.35 88888.00 2020-07-25 05:59:24.000 207 12569.83 32.40 54130.35 88888.00 2020-07-25 05:59:24.125 207 12569.83 32.38 54130.35 88888.00 2020-07-25 05:59:24.250 207 12569.90 32.35 54130.35 88888.00 2020-07-25 05:59:24.375 207 12569.92 32.38 54130.35 88888.00 2020-07-25 05:59:24.500 207 12569.92 32.42 54130.35 88888.00 2020-07-25 05:59:24.625 207 12569.92 32.42 54130.38 88888.00 2020-07-25 05:59:24.750 207 12569.88 32.40 54130.38 88888.00 2020-07-25 05:59:24.875 207 12569.88 32.40 54130.38 88888.00 2020-07-25 05:59:25.000 207 12569.92 32.40 54130.35 88888.00 2020-07-25 05:59:25.125 207 12569.90 32.38 54130.38 88888.00 2020-07-25 05:59:25.250 207 12569.90 32.38 54130.35 88888.00 2020-07-25 05:59:25.375 207 12569.90 32.40 54130.30 88888.00 2020-07-25 05:59:25.500 207 12569.83 32.40 54130.32 88888.00 2020-07-25 05:59:25.625 207 12569.88 32.42 54130.35 88888.00 2020-07-25 05:59:25.750 207 12569.88 32.45 54130.38 88888.00 2020-07-25 05:59:25.875 207 12569.88 32.42 54130.35 88888.00 2020-07-25 05:59:26.000 207 12569.85 32.40 54130.35 88888.00 2020-07-25 05:59:26.125 207 12569.92 32.38 54130.35 88888.00 2020-07-25 05:59:26.250 207 12569.95 32.38 54130.35 88888.00 2020-07-25 05:59:26.375 207 12569.95 32.38 54130.35 88888.00 2020-07-25 05:59:26.500 207 12569.90 32.38 54130.35 88888.00 2020-07-25 05:59:26.625 207 12569.92 32.35 54130.32 88888.00 2020-07-25 05:59:26.750 207 12569.95 32.38 54130.32 88888.00 2020-07-25 05:59:26.875 207 12569.88 32.35 54130.35 88888.00 2020-07-25 05:59:27.000 207 12569.88 32.33 54130.32 88888.00 2020-07-25 05:59:27.125 207 12569.83 32.38 54130.32 88888.00 2020-07-25 05:59:27.250 207 12569.83 32.38 54130.35 88888.00 2020-07-25 05:59:27.375 207 12569.92 32.35 54130.35 88888.00 2020-07-25 05:59:27.500 207 12569.98 32.33 54130.38 88888.00 2020-07-25 05:59:27.625 207 12569.92 32.35 54130.38 88888.00 2020-07-25 05:59:27.750 207 12569.90 32.33 54130.38 88888.00 2020-07-25 05:59:27.875 207 12569.92 32.35 54130.38 88888.00 2020-07-25 05:59:28.000 207 12569.90 32.35 54130.35 88888.00 2020-07-25 05:59:28.125 207 12569.92 32.35 54130.38 88888.00 2020-07-25 05:59:28.250 207 12569.88 32.38 54130.38 88888.00 2020-07-25 05:59:28.375 207 12569.88 32.35 54130.35 88888.00 2020-07-25 05:59:28.500 207 12569.85 32.33 54130.30 88888.00 2020-07-25 05:59:28.625 207 12569.85 32.30 54130.30 88888.00 2020-07-25 05:59:28.750 207 12569.90 32.33 54130.32 88888.00 2020-07-25 05:59:28.875 207 12569.83 32.30 54130.32 88888.00 2020-07-25 05:59:29.000 207 12569.83 32.30 54130.32 88888.00 2020-07-25 05:59:29.125 207 12569.80 32.30 54130.35 88888.00 2020-07-25 05:59:29.250 207 12569.77 32.30 54130.32 88888.00 2020-07-25 05:59:29.375 207 12569.77 32.30 54130.32 88888.00 2020-07-25 05:59:29.500 207 12569.77 32.27 54130.32 88888.00 2020-07-25 05:59:29.625 207 12569.83 32.27 54130.30 88888.00 2020-07-25 05:59:29.750 207 12569.88 32.27 54130.32 88888.00 2020-07-25 05:59:29.875 207 12570.02 32.30 54130.32 88888.00 2020-07-25 05:59:30.000 207 12570.05 32.30 54130.32 88888.00 2020-07-25 05:59:30.125 207 12569.95 32.30 54130.35 88888.00 2020-07-25 05:59:30.250 207 12569.75 32.30 54130.35 88888.00 2020-07-25 05:59:30.375 207 12569.77 32.30 54130.35 88888.00 2020-07-25 05:59:30.500 207 12569.80 32.30 54130.35 88888.00 2020-07-25 05:59:30.625 207 12569.80 32.30 54130.38 88888.00 2020-07-25 05:59:30.750 207 12569.85 32.33 54130.38 88888.00 2020-07-25 05:59:30.875 207 12569.90 32.33 54130.38 88888.00 2020-07-25 05:59:31.000 207 12569.95 32.33 54130.35 88888.00 2020-07-25 05:59:31.125 207 12569.92 32.30 54130.38 88888.00 2020-07-25 05:59:31.250 207 12569.88 32.33 54130.40 88888.00 2020-07-25 05:59:31.375 207 12570.00 32.35 54130.38 88888.00 2020-07-25 05:59:31.500 207 12570.00 32.30 54130.38 88888.00 2020-07-25 05:59:31.625 207 12569.88 32.27 54130.38 88888.00 2020-07-25 05:59:31.750 207 12569.83 32.25 54130.35 88888.00 2020-07-25 05:59:31.875 207 12569.85 32.25 54130.38 88888.00 2020-07-25 05:59:32.000 207 12569.90 32.25 54130.35 88888.00 2020-07-25 05:59:32.125 207 12569.85 32.25 54130.35 88888.00 2020-07-25 05:59:32.250 207 12569.80 32.25 54130.38 88888.00 2020-07-25 05:59:32.375 207 12569.92 32.27 54130.40 88888.00 2020-07-25 05:59:32.500 207 12569.92 32.25 54130.38 88888.00 2020-07-25 05:59:32.625 207 12569.90 32.25 54130.38 88888.00 2020-07-25 05:59:32.750 207 12569.90 32.27 54130.38 88888.00 2020-07-25 05:59:32.875 207 12569.90 32.27 54130.38 88888.00 2020-07-25 05:59:33.000 207 12569.88 32.23 54130.35 88888.00 2020-07-25 05:59:33.125 207 12569.88 32.20 54130.35 88888.00 2020-07-25 05:59:33.250 207 12569.88 32.20 54130.35 88888.00 2020-07-25 05:59:33.375 207 12569.85 32.25 54130.35 88888.00 2020-07-25 05:59:33.500 207 12569.80 32.25 54130.38 88888.00 2020-07-25 05:59:33.625 207 12569.77 32.23 54130.35 88888.00 2020-07-25 05:59:33.750 207 12569.83 32.23 54130.38 88888.00 2020-07-25 05:59:33.875 207 12569.88 32.20 54130.35 88888.00 2020-07-25 05:59:34.000 207 12569.85 32.25 54130.38 88888.00 2020-07-25 05:59:34.125 207 12569.88 32.30 54130.40 88888.00 2020-07-25 05:59:34.250 207 12569.88 32.25 54130.38 88888.00 2020-07-25 05:59:34.375 207 12569.83 32.25 54130.35 88888.00 2020-07-25 05:59:34.500 207 12569.77 32.23 54130.32 88888.00 2020-07-25 05:59:34.625 207 12569.75 32.25 54130.30 88888.00 2020-07-25 05:59:34.750 207 12569.80 32.23 54130.32 88888.00 2020-07-25 05:59:34.875 207 12569.88 32.20 54130.32 88888.00 2020-07-25 05:59:35.000 207 12569.92 32.20 54130.30 88888.00 2020-07-25 05:59:35.125 207 12569.88 32.20 54130.30 88888.00 2020-07-25 05:59:35.250 207 12569.80 32.20 54130.32 88888.00 2020-07-25 05:59:35.375 207 12569.88 32.20 54130.30 88888.00 2020-07-25 05:59:35.500 207 12569.85 32.20 54130.30 88888.00 2020-07-25 05:59:35.625 207 12569.83 32.20 54130.30 88888.00 2020-07-25 05:59:35.750 207 12569.80 32.20 54130.30 88888.00 2020-07-25 05:59:35.875 207 12569.83 32.23 54130.32 88888.00 2020-07-25 05:59:36.000 207 12569.80 32.23 54130.32 88888.00 2020-07-25 05:59:36.125 207 12569.77 32.20 54130.30 88888.00 2020-07-25 05:59:36.250 207 12569.80 32.20 54130.35 88888.00 2020-07-25 05:59:36.375 207 12569.88 32.20 54130.32 88888.00 2020-07-25 05:59:36.500 207 12569.88 32.23 54130.32 88888.00 2020-07-25 05:59:36.625 207 12569.75 32.23 54130.30 88888.00 2020-07-25 05:59:36.750 207 12569.70 32.23 54130.35 88888.00 2020-07-25 05:59:36.875 207 12569.65 32.23 54130.32 88888.00 2020-07-25 05:59:37.000 207 12569.67 32.20 54130.32 88888.00 2020-07-25 05:59:37.125 207 12569.70 32.20 54130.35 88888.00 2020-07-25 05:59:37.250 207 12569.62 32.23 54130.32 88888.00 2020-07-25 05:59:37.375 207 12569.65 32.23 54130.35 88888.00 2020-07-25 05:59:37.500 207 12569.62 32.20 54130.35 88888.00 2020-07-25 05:59:37.625 207 12569.67 32.23 54130.32 88888.00 2020-07-25 05:59:37.750 207 12569.62 32.23 54130.47 88888.00 2020-07-25 05:59:37.875 207 12569.62 32.23 54130.57 88888.00 2020-07-25 05:59:38.000 207 12569.67 32.23 54130.45 88888.00 2020-07-25 05:59:38.125 207 12569.62 32.25 54130.32 88888.00 2020-07-25 05:59:38.250 207 12569.60 32.20 54130.30 88888.00 2020-07-25 05:59:38.375 207 12569.67 32.20 54130.30 88888.00 2020-07-25 05:59:38.500 207 12569.67 32.23 54130.32 88888.00 2020-07-25 05:59:38.625 207 12569.67 32.25 54130.30 88888.00 2020-07-25 05:59:38.750 207 12569.58 32.23 54130.30 88888.00 2020-07-25 05:59:38.875 207 12569.58 32.20 54130.32 88888.00 2020-07-25 05:59:39.000 207 12569.62 32.23 54130.32 88888.00 2020-07-25 05:59:39.125 207 12569.70 32.23 54130.32 88888.00 2020-07-25 05:59:39.250 207 12569.70 32.17 54130.35 88888.00 2020-07-25 05:59:39.375 207 12569.70 32.17 54130.35 88888.00 2020-07-25 05:59:39.500 207 12569.65 32.23 54130.35 88888.00 2020-07-25 05:59:39.625 207 12569.73 32.23 54130.32 88888.00 2020-07-25 05:59:39.750 207 12569.70 32.20 54130.32 88888.00 2020-07-25 05:59:39.875 207 12569.67 32.23 54130.35 88888.00 2020-07-25 05:59:40.000 207 12569.67 32.20 54130.35 88888.00 2020-07-25 05:59:40.125 207 12569.67 32.23 54130.35 88888.00 2020-07-25 05:59:40.250 207 12569.65 32.20 54130.35 88888.00 2020-07-25 05:59:40.375 207 12569.65 32.17 54130.32 88888.00 2020-07-25 05:59:40.500 207 12569.62 32.12 54130.30 88888.00 2020-07-25 05:59:40.625 207 12569.62 32.12 54130.30 88888.00 2020-07-25 05:59:40.750 207 12569.62 32.15 54130.32 88888.00 2020-07-25 05:59:40.875 207 12569.60 32.15 54130.32 88888.00 2020-07-25 05:59:41.000 207 12569.62 32.10 54130.30 88888.00 2020-07-25 05:59:41.125 207 12569.60 32.12 54130.25 88888.00 2020-07-25 05:59:41.250 207 12569.65 32.10 54130.28 88888.00 2020-07-25 05:59:41.375 207 12569.75 32.15 54130.30 88888.00 2020-07-25 05:59:41.500 207 12569.77 32.17 54130.32 88888.00 2020-07-25 05:59:41.625 207 12569.73 32.17 54130.28 88888.00 2020-07-25 05:59:41.750 207 12569.67 32.20 54130.28 88888.00 2020-07-25 05:59:41.875 207 12569.60 32.20 54130.30 88888.00 2020-07-25 05:59:42.000 207 12569.60 32.20 54130.30 88888.00 2020-07-25 05:59:42.125 207 12569.65 32.20 54130.30 88888.00 2020-07-25 05:59:42.250 207 12569.60 32.17 54130.30 88888.00 2020-07-25 05:59:42.375 207 12569.60 32.17 54130.32 88888.00 2020-07-25 05:59:42.500 207 12569.55 32.20 54130.32 88888.00 2020-07-25 05:59:42.625 207 12569.58 32.20 54130.28 88888.00 2020-07-25 05:59:42.750 207 12569.62 32.20 54130.30 88888.00 2020-07-25 05:59:42.875 207 12569.62 32.20 54130.32 88888.00 2020-07-25 05:59:43.000 207 12569.60 32.17 54130.32 88888.00 2020-07-25 05:59:43.125 207 12569.60 32.17 54130.35 88888.00 2020-07-25 05:59:43.250 207 12569.58 32.17 54130.38 88888.00 2020-07-25 05:59:43.375 207 12569.58 32.15 54130.35 88888.00 2020-07-25 05:59:43.500 207 12569.60 32.17 54130.32 88888.00 2020-07-25 05:59:43.625 207 12569.60 32.15 54130.32 88888.00 2020-07-25 05:59:43.750 207 12569.67 32.15 54130.32 88888.00 2020-07-25 05:59:43.875 207 12569.62 32.12 54130.32 88888.00 2020-07-25 05:59:44.000 207 12569.58 32.12 54130.30 88888.00 2020-07-25 05:59:44.125 207 12569.60 32.17 54130.32 88888.00 2020-07-25 05:59:44.250 207 12569.58 32.17 54130.35 88888.00 2020-07-25 05:59:44.375 207 12569.58 32.12 54130.30 88888.00 2020-07-25 05:59:44.500 207 12569.52 32.15 54130.30 88888.00 2020-07-25 05:59:44.625 207 12569.50 32.17 54130.30 88888.00 2020-07-25 05:59:44.750 207 12569.52 32.15 54130.30 88888.00 2020-07-25 05:59:44.875 207 12569.52 32.17 54130.30 88888.00 2020-07-25 05:59:45.000 207 12569.52 32.17 54130.32 88888.00 2020-07-25 05:59:45.125 207 12569.58 32.12 54130.30 88888.00 2020-07-25 05:59:45.250 207 12569.58 32.10 54130.32 88888.00 2020-07-25 05:59:45.375 207 12569.58 32.12 54130.32 88888.00 2020-07-25 05:59:45.500 207 12569.58 32.15 54130.35 88888.00 2020-07-25 05:59:45.625 207 12569.58 32.12 54130.30 88888.00 2020-07-25 05:59:45.750 207 12569.60 32.12 54130.30 88888.00 2020-07-25 05:59:45.875 207 12569.62 32.17 54130.30 88888.00 2020-07-25 05:59:46.000 207 12569.60 32.20 54130.30 88888.00 2020-07-25 05:59:46.125 207 12569.58 32.17 54130.28 88888.00 2020-07-25 05:59:46.250 207 12569.50 32.10 54130.25 88888.00 2020-07-25 05:59:46.375 207 12569.50 32.10 54130.22 88888.00 2020-07-25 05:59:46.500 207 12569.50 32.12 54130.18 88888.00 2020-07-25 05:59:46.625 207 12569.52 32.12 54130.18 88888.00 2020-07-25 05:59:46.750 207 12569.55 32.15 54130.18 88888.00 2020-07-25 05:59:46.875 207 12569.60 32.12 54130.22 88888.00 2020-07-25 05:59:47.000 207 12569.55 32.10 54130.20 88888.00 2020-07-25 05:59:47.125 207 12569.40 32.08 54130.22 88888.00 2020-07-25 05:59:47.250 207 12569.45 32.08 54130.25 88888.00 2020-07-25 05:59:47.375 207 12569.58 32.10 54130.28 88888.00 2020-07-25 05:59:47.500 207 12569.58 32.15 54130.25 88888.00 2020-07-25 05:59:47.625 207 12569.60 32.17 54130.28 88888.00 2020-07-25 05:59:47.750 207 12569.65 32.17 54130.30 88888.00 2020-07-25 05:59:47.875 207 12569.65 32.17 54130.32 88888.00 2020-07-25 05:59:48.000 207 12569.65 32.17 54130.30 88888.00 2020-07-25 05:59:48.125 207 12569.62 32.17 54130.30 88888.00 2020-07-25 05:59:48.250 207 12569.55 32.15 54130.32 88888.00 2020-07-25 05:59:48.375 207 12569.58 32.17 54130.32 88888.00 2020-07-25 05:59:48.500 207 12569.58 32.17 54130.30 88888.00 2020-07-25 05:59:48.625 207 12569.60 32.17 54130.30 88888.00 2020-07-25 05:59:48.750 207 12569.60 32.12 54130.30 88888.00 2020-07-25 05:59:48.875 207 12569.60 32.15 54130.30 88888.00 2020-07-25 05:59:49.000 207 12569.62 32.17 54130.30 88888.00 2020-07-25 05:59:49.125 207 12569.65 32.17 54130.30 88888.00 2020-07-25 05:59:49.250 207 12569.62 32.17 54130.30 88888.00 2020-07-25 05:59:49.375 207 12569.67 32.17 54130.28 88888.00 2020-07-25 05:59:49.500 207 12569.62 32.20 54130.30 88888.00 2020-07-25 05:59:49.625 207 12569.62 32.23 54130.30 88888.00 2020-07-25 05:59:49.750 207 12569.58 32.20 54130.30 88888.00 2020-07-25 05:59:49.875 207 12569.55 32.17 54130.30 88888.00 2020-07-25 05:59:50.000 207 12569.60 32.17 54130.25 88888.00 2020-07-25 05:59:50.125 207 12569.65 32.17 54130.30 88888.00 2020-07-25 05:59:50.250 207 12569.65 32.17 54130.30 88888.00 2020-07-25 05:59:50.375 207 12569.62 32.17 54130.30 88888.00 2020-07-25 05:59:50.500 207 12569.62 32.20 54130.25 88888.00 2020-07-25 05:59:50.625 207 12569.60 32.17 54130.25 88888.00 2020-07-25 05:59:50.750 207 12569.62 32.20 54130.28 88888.00 2020-07-25 05:59:50.875 207 12569.65 32.23 54130.30 88888.00 2020-07-25 05:59:51.000 207 12569.60 32.20 54130.30 88888.00 2020-07-25 05:59:51.125 207 12569.58 32.20 54130.32 88888.00 2020-07-25 05:59:51.250 207 12569.58 32.20 54130.32 88888.00 2020-07-25 05:59:51.375 207 12569.60 32.20 54130.30 88888.00 2020-07-25 05:59:51.500 207 12569.60 32.17 54130.30 88888.00 2020-07-25 05:59:51.625 207 12569.62 32.20 54130.28 88888.00 2020-07-25 05:59:51.750 207 12569.58 32.23 54130.30 88888.00 2020-07-25 05:59:51.875 207 12569.52 32.17 54130.32 88888.00 2020-07-25 05:59:52.000 207 12569.55 32.17 54130.35 88888.00 2020-07-25 05:59:52.125 207 12569.60 32.23 54130.32 88888.00 2020-07-25 05:59:52.250 207 12569.55 32.20 54130.28 88888.00 2020-07-25 05:59:52.375 207 12569.55 32.17 54130.28 88888.00 2020-07-25 05:59:52.500 207 12569.60 32.15 54130.30 88888.00 2020-07-25 05:59:52.625 207 12569.58 32.15 54130.30 88888.00 2020-07-25 05:59:52.750 207 12569.58 32.17 54130.25 88888.00 2020-07-25 05:59:52.875 207 12569.55 32.20 54130.28 88888.00 2020-07-25 05:59:53.000 207 12569.58 32.20 54130.28 88888.00 2020-07-25 05:59:53.125 207 12569.58 32.20 54130.25 88888.00 2020-07-25 05:59:53.250 207 12569.52 32.12 54130.28 88888.00 2020-07-25 05:59:53.375 207 12569.48 32.12 54130.28 88888.00 2020-07-25 05:59:53.500 207 12569.48 32.15 54130.28 88888.00 2020-07-25 05:59:53.625 207 12569.50 32.20 54130.25 88888.00 2020-07-25 05:59:53.750 207 12569.52 32.17 54130.28 88888.00 2020-07-25 05:59:53.875 207 12569.50 32.17 54130.28 88888.00 2020-07-25 05:59:54.000 207 12569.50 32.20 54130.32 88888.00 2020-07-25 05:59:54.125 207 12569.52 32.20 54130.38 88888.00 2020-07-25 05:59:54.250 207 12569.48 32.17 54130.38 88888.00 2020-07-25 05:59:54.375 207 12569.38 32.17 54130.35 88888.00 2020-07-25 05:59:54.500 207 12569.45 32.23 54130.32 88888.00 2020-07-25 05:59:54.625 207 12569.52 32.25 54130.30 88888.00 2020-07-25 05:59:54.750 207 12569.52 32.20 54130.32 88888.00 2020-07-25 05:59:54.875 207 12569.55 32.15 54130.35 88888.00 2020-07-25 05:59:55.000 207 12569.62 32.17 54130.35 88888.00 2020-07-25 05:59:55.125 207 12569.65 32.20 54130.35 88888.00 2020-07-25 05:59:55.250 207 12569.52 32.23 54130.35 88888.00 2020-07-25 05:59:55.375 207 12569.45 32.23 54130.35 88888.00 2020-07-25 05:59:55.500 207 12569.48 32.20 54130.35 88888.00 2020-07-25 05:59:55.625 207 12569.60 32.17 54130.32 88888.00 2020-07-25 05:59:55.750 207 12569.60 32.20 54130.32 88888.00 2020-07-25 05:59:55.875 207 12569.45 32.20 54130.30 88888.00 2020-07-25 05:59:56.000 207 12569.50 32.20 54130.32 88888.00 2020-07-25 05:59:56.125 207 12569.60 32.23 54130.35 88888.00 2020-07-25 05:59:56.250 207 12569.60 32.15 54130.32 88888.00 2020-07-25 05:59:56.375 207 12569.55 32.17 54130.32 88888.00 2020-07-25 05:59:56.500 207 12569.58 32.20 54130.35 88888.00 2020-07-25 05:59:56.625 207 12569.58 32.15 54130.30 88888.00 2020-07-25 05:59:56.750 207 12569.58 32.15 54130.30 88888.00 2020-07-25 05:59:56.875 207 12569.58 32.17 54130.30 88888.00 2020-07-25 05:59:57.000 207 12569.58 32.15 54130.30 88888.00 2020-07-25 05:59:57.125 207 12569.60 32.17 54130.32 88888.00 2020-07-25 05:59:57.250 207 12569.60 32.17 54130.38 88888.00 2020-07-25 05:59:57.375 207 12569.65 32.20 54130.35 88888.00 2020-07-25 05:59:57.500 207 12569.65 32.20 54130.32 88888.00 2020-07-25 05:59:57.625 207 12569.65 32.17 54130.32 88888.00 2020-07-25 05:59:57.750 207 12569.62 32.20 54130.35 88888.00 2020-07-25 05:59:57.875 207 12569.58 32.17 54130.35 88888.00 2020-07-25 05:59:58.000 207 12569.65 32.15 54130.30 88888.00 2020-07-25 05:59:58.125 207 12569.67 32.15 54130.32 88888.00 2020-07-25 05:59:58.250 207 12569.65 32.15 54130.32 88888.00 2020-07-25 05:59:58.375 207 12569.62 32.15 54130.32 88888.00 2020-07-25 05:59:58.500 207 12569.55 32.12 54130.28 88888.00 2020-07-25 05:59:58.625 207 12569.42 32.10 54130.25 88888.00 2020-07-25 05:59:58.750 207 12569.48 32.12 54130.28 88888.00 2020-07-25 05:59:58.875 207 12569.52 32.15 54130.25 88888.00 2020-07-25 05:59:59.000 207 12569.55 32.17 54130.28 88888.00 2020-07-25 05:59:59.125 207 12569.52 32.15 54130.30 88888.00 2020-07-25 05:59:59.250 207 12569.52 32.12 54130.30 88888.00 2020-07-25 05:59:59.375 207 12569.55 32.12 54130.28 88888.00 2020-07-25 05:59:59.500 207 12569.55 32.12 54130.30 88888.00 2020-07-25 05:59:59.625 207 12569.62 32.15 54130.30 88888.00 2020-07-25 05:59:59.750 207 12569.65 32.15 54130.28 88888.00 2020-07-25 05:59:59.875 207 12569.65 32.15 54130.28 88888.00 2020-07-25 06:00:00.000 207 12569.58 32.17 54130.28 88888.00 2020-07-25 06:00:00.125 207 12569.58 32.17 54130.30 88888.00 2020-07-25 06:00:00.250 207 12569.55 32.17 54130.35 88888.00 2020-07-25 06:00:00.375 207 12569.55 32.15 54130.32 88888.00 2020-07-25 06:00:00.500 207 12569.58 32.12 54130.32 88888.00 2020-07-25 06:00:00.625 207 12569.65 32.15 54130.32 88888.00 2020-07-25 06:00:00.750 207 12569.62 32.20 54130.32 88888.00 2020-07-25 06:00:00.875 207 12569.60 32.17 54130.32 88888.00 2020-07-25 06:00:01.000 207 12569.58 32.17 54130.35 88888.00 2020-07-25 06:00:01.125 207 12569.58 32.15 54130.35 88888.00 2020-07-25 06:00:01.250 207 12569.50 32.17 54130.35 88888.00 2020-07-25 06:00:01.375 207 12569.55 32.17 54130.35 88888.00 2020-07-25 06:00:01.500 207 12569.62 32.17 54130.40 88888.00 2020-07-25 06:00:01.625 207 12569.62 32.15 54130.38 88888.00 2020-07-25 06:00:01.750 207 12569.60 32.12 54130.35 88888.00 2020-07-25 06:00:01.875 207 12569.58 32.15 54130.35 88888.00 2020-07-25 06:00:02.000 207 12569.60 32.15 54130.32 88888.00 2020-07-25 06:00:02.125 207 12569.60 32.15 54130.32 88888.00 2020-07-25 06:00:02.250 207 12569.62 32.12 54130.35 88888.00 2020-07-25 06:00:02.375 207 12569.65 32.12 54130.35 88888.00 2020-07-25 06:00:02.500 207 12569.62 32.12 54130.30 88888.00 2020-07-25 06:00:02.625 207 12569.60 32.15 54130.30 88888.00 2020-07-25 06:00:02.750 207 12569.65 32.15 54130.32 88888.00 2020-07-25 06:00:02.875 207 12569.62 32.12 54130.35 88888.00 2020-07-25 06:00:03.000 207 12569.58 32.15 54130.32 88888.00 2020-07-25 06:00:03.125 207 12569.58 32.12 54130.32 88888.00 2020-07-25 06:00:03.250 207 12569.52 32.12 54130.32 88888.00 2020-07-25 06:00:03.375 207 12569.60 32.15 54130.32 88888.00 2020-07-25 06:00:03.500 207 12569.58 32.17 54130.35 88888.00 2020-07-25 06:00:03.625 207 12569.60 32.15 54130.32 88888.00 2020-07-25 06:00:03.750 207 12569.52 32.15 54130.30 88888.00 2020-07-25 06:00:03.875 207 12569.50 32.15 54130.30 88888.00 2020-07-25 06:00:04.000 207 12569.52 32.15 54130.30 88888.00 2020-07-25 06:00:04.125 207 12569.48 32.17 54130.35 88888.00 2020-07-25 06:00:04.250 207 12569.42 32.12 54130.38 88888.00 2020-07-25 06:00:04.375 207 12569.40 32.10 54130.32 88888.00 2020-07-25 06:00:04.500 207 12569.40 32.10 54130.28 88888.00 2020-07-25 06:00:04.625 207 12569.52 32.10 54130.28 88888.00 2020-07-25 06:00:04.750 207 12569.55 32.10 54130.28 88888.00 2020-07-25 06:00:04.875 207 12569.60 32.10 54130.28 88888.00 2020-07-25 06:00:05.000 207 12569.62 32.10 54130.22 88888.00 2020-07-25 06:00:05.125 207 12569.50 32.08 54130.25 88888.00 2020-07-25 06:00:05.250 207 12569.38 32.05 54130.25 88888.00 2020-07-25 06:00:05.375 207 12569.48 32.05 54130.25 88888.00 2020-07-25 06:00:05.500 207 12569.50 32.08 54130.25 88888.00 2020-07-25 06:00:05.625 207 12569.48 32.10 54130.25 88888.00 2020-07-25 06:00:05.750 207 12569.45 32.10 54130.25 88888.00 2020-07-25 06:00:05.875 207 12569.50 32.10 54130.28 88888.00 2020-07-25 06:00:06.000 207 12569.60 32.10 54130.30 88888.00 2020-07-25 06:00:06.125 207 12569.52 32.12 54130.28 88888.00 2020-07-25 06:00:06.250 207 12569.40 32.12 54130.30 88888.00 2020-07-25 06:00:06.375 207 12569.55 32.12 54130.32 88888.00 2020-07-25 06:00:06.500 207 12569.55 32.12 54130.32 88888.00 2020-07-25 06:00:06.625 207 12569.52 32.12 54130.32 88888.00 2020-07-25 06:00:06.750 207 12569.48 32.10 54130.32 88888.00 2020-07-25 06:00:06.875 207 12569.52 32.12 54130.32 88888.00 2020-07-25 06:00:07.000 207 12569.58 32.15 54130.32 88888.00 2020-07-25 06:00:07.125 207 12569.52 32.15 54130.30 88888.00 2020-07-25 06:00:07.250 207 12569.45 32.12 54130.30 88888.00 2020-07-25 06:00:07.375 207 12569.42 32.12 54130.28 88888.00 2020-07-25 06:00:07.500 207 12569.45 32.15 54130.28 88888.00 2020-07-25 06:00:07.625 207 12569.45 32.17 54130.25 88888.00 2020-07-25 06:00:07.750 207 12569.48 32.17 54130.28 88888.00 2020-07-25 06:00:07.875 207 12569.48 32.15 54130.25 88888.00 2020-07-25 06:00:08.000 207 12569.42 32.15 54130.22 88888.00 2020-07-25 06:00:08.125 207 12569.38 32.15 54130.25 88888.00 2020-07-25 06:00:08.250 207 12569.35 32.12 54130.28 88888.00 2020-07-25 06:00:08.375 207 12569.45 32.12 54130.28 88888.00 2020-07-25 06:00:08.500 207 12569.50 32.17 54130.28 88888.00 2020-07-25 06:00:08.625 207 12569.50 32.15 54130.28 88888.00 2020-07-25 06:00:08.750 207 12569.50 32.12 54130.22 88888.00 2020-07-25 06:00:08.875 207 12569.48 32.15 54130.25 88888.00 2020-07-25 06:00:09.000 207 12569.48 32.12 54130.22 88888.00 2020-07-25 06:00:09.125 207 12569.45 32.15 54130.28 88888.00 2020-07-25 06:00:09.250 207 12569.45 32.12 54130.30 88888.00 2020-07-25 06:00:09.375 207 12569.45 32.12 54130.28 88888.00 2020-07-25 06:00:09.500 207 12569.40 32.12 54130.25 88888.00 2020-07-25 06:00:09.625 207 12569.38 32.12 54130.28 88888.00 2020-07-25 06:00:09.750 207 12569.42 32.10 54130.28 88888.00 2020-07-25 06:00:09.875 207 12569.45 32.12 54130.28 88888.00 2020-07-25 06:00:10.000 207 12569.38 32.15 54130.25 88888.00 2020-07-25 06:00:10.125 207 12569.33 32.10 54130.28 88888.00 2020-07-25 06:00:10.250 207 12569.38 32.12 54130.28 88888.00 2020-07-25 06:00:10.375 207 12569.48 32.12 54130.30 88888.00 2020-07-25 06:00:10.500 207 12569.48 32.10 54130.25 88888.00 2020-07-25 06:00:10.625 207 12569.42 32.10 54130.25 88888.00 2020-07-25 06:00:10.750 207 12569.45 32.10 54130.25 88888.00 2020-07-25 06:00:10.875 207 12569.52 32.08 54130.22 88888.00 2020-07-25 06:00:11.000 207 12569.52 32.05 54130.22 88888.00 2020-07-25 06:00:11.125 207 12569.48 32.05 54130.25 88888.00 2020-07-25 06:00:11.250 207 12569.40 32.08 54130.25 88888.00 2020-07-25 06:00:11.375 207 12569.45 32.10 54130.25 88888.00 2020-07-25 06:00:11.500 207 12569.52 32.10 54130.20 88888.00 2020-07-25 06:00:11.625 207 12569.48 32.08 54130.20 88888.00 2020-07-25 06:00:11.750 207 12569.42 32.10 54130.25 88888.00 2020-07-25 06:00:11.875 207 12569.40 32.08 54130.28 88888.00 2020-07-25 06:00:12.000 207 12569.33 32.10 54130.28 88888.00 2020-07-25 06:00:12.125 207 12569.38 32.10 54130.25 88888.00 2020-07-25 06:00:12.250 207 12569.42 32.12 54130.25 88888.00 2020-07-25 06:00:12.375 207 12569.42 32.12 54130.30 88888.00 2020-07-25 06:00:12.500 207 12569.38 32.10 54130.30 88888.00 2020-07-25 06:00:12.625 207 12569.35 32.10 54130.30 88888.00 2020-07-25 06:00:12.750 207 12569.33 32.12 54130.30 88888.00 2020-07-25 06:00:12.875 207 12569.35 32.10 54130.28 88888.00 2020-07-25 06:00:13.000 207 12569.48 32.12 54130.30 88888.00 2020-07-25 06:00:13.125 207 12569.50 32.12 54130.35 88888.00 2020-07-25 06:00:13.250 207 12569.35 32.12 54130.35 88888.00 2020-07-25 06:00:13.375 207 12569.38 32.12 54130.32 88888.00 2020-07-25 06:00:13.500 207 12569.40 32.12 54130.30 88888.00 2020-07-25 06:00:13.625 207 12569.35 32.10 54130.30 88888.00 2020-07-25 06:00:13.750 207 12569.38 32.08 54130.28 88888.00 2020-07-25 06:00:13.875 207 12569.38 32.10 54130.25 88888.00 2020-07-25 06:00:14.000 207 12569.38 32.10 54130.30 88888.00 2020-07-25 06:00:14.125 207 12569.40 32.10 54130.32 88888.00 2020-07-25 06:00:14.250 207 12569.38 32.08 54130.30 88888.00 2020-07-25 06:00:14.375 207 12569.42 32.10 54130.30 88888.00 2020-07-25 06:00:14.500 207 12569.42 32.10 54130.30 88888.00 2020-07-25 06:00:14.625 207 12569.45 32.08 54130.30 88888.00 2020-07-25 06:00:14.750 207 12569.48 32.10 54130.28 88888.00 2020-07-25 06:00:14.875 207 12569.45 32.15 54130.28 88888.00 2020-07-25 06:00:15.000 207 12569.42 32.12 54130.30 88888.00 2020-07-25 06:00:15.125 207 12569.48 32.10 54130.30 88888.00 2020-07-25 06:00:15.250 207 12569.45 32.10 54130.22 88888.00 2020-07-25 06:00:15.375 207 12569.55 32.10 54130.22 88888.00 2020-07-25 06:00:15.500 207 12569.58 32.08 54130.22 88888.00 2020-07-25 06:00:15.625 207 12569.58 32.10 54130.28 88888.00 2020-07-25 06:00:15.750 207 12569.52 32.10 54130.28 88888.00 2020-07-25 06:00:15.875 207 12569.52 32.08 54130.22 88888.00 2020-07-25 06:00:16.000 207 12569.55 32.08 54130.25 88888.00 2020-07-25 06:00:16.125 207 12569.58 32.08 54130.25 88888.00 2020-07-25 06:00:16.250 207 12569.50 32.05 54130.20 88888.00 2020-07-25 06:00:16.375 207 12569.58 32.05 54130.20 88888.00 2020-07-25 06:00:16.500 207 12569.55 32.05 54130.18 88888.00 2020-07-25 06:00:16.625 207 12569.52 32.08 54130.18 88888.00 2020-07-25 06:00:16.750 207 12569.55 32.10 54130.18 88888.00 2020-07-25 06:00:16.875 207 12569.50 32.05 54130.20 88888.00 2020-07-25 06:00:17.000 207 12569.48 32.05 54130.18 88888.00 2020-07-25 06:00:17.125 207 12569.40 32.08 54130.20 88888.00 2020-07-25 06:00:17.250 207 12569.38 32.05 54130.20 88888.00 2020-07-25 06:00:17.375 207 12569.40 32.05 54130.20 88888.00 2020-07-25 06:00:17.500 207 12569.38 32.02 54130.20 88888.00 2020-07-25 06:00:17.625 207 12569.33 32.02 54130.18 88888.00 2020-07-25 06:00:17.750 207 12569.35 32.05 54130.20 88888.00 2020-07-25 06:00:17.875 207 12569.35 32.08 54130.20 88888.00 2020-07-25 06:00:18.000 207 12569.30 32.10 54130.20 88888.00 2020-07-25 06:00:18.125 207 12569.25 32.10 54130.22 88888.00 2020-07-25 06:00:18.250 207 12569.27 32.08 54130.22 88888.00 2020-07-25 06:00:18.375 207 12569.35 32.10 54130.25 88888.00 2020-07-25 06:00:18.500 207 12569.40 32.08 54130.22 88888.00 2020-07-25 06:00:18.625 207 12569.38 32.08 54130.22 88888.00 2020-07-25 06:00:18.750 207 12569.33 32.08 54130.20 88888.00 2020-07-25 06:00:18.875 207 12569.30 32.10 54130.22 88888.00 2020-07-25 06:00:19.000 207 12569.38 32.08 54130.18 88888.00 2020-07-25 06:00:19.125 207 12569.40 32.05 54130.20 88888.00 2020-07-25 06:00:19.250 207 12569.42 32.12 54130.28 88888.00 2020-07-25 06:00:19.375 207 12569.45 32.12 54130.30 88888.00 2020-07-25 06:00:19.500 207 12569.40 32.12 54130.25 88888.00 2020-07-25 06:00:19.625 207 12569.38 32.12 54130.25 88888.00 2020-07-25 06:00:19.750 207 12569.40 32.12 54130.22 88888.00 2020-07-25 06:00:19.875 207 12569.40 32.12 54130.20 88888.00 2020-07-25 06:00:20.000 207 12569.38 32.12 54130.20 88888.00 2020-07-25 06:00:20.125 207 12569.38 32.15 54130.22 88888.00 2020-07-25 06:00:20.250 207 12569.30 32.10 54130.20 88888.00 2020-07-25 06:00:20.375 207 12569.27 32.10 54130.18 88888.00 2020-07-25 06:00:20.500 207 12569.27 32.10 54130.20 88888.00 2020-07-25 06:00:20.625 207 12569.30 32.10 54130.22 88888.00 2020-07-25 06:00:20.750 207 12569.30 32.12 54130.22 88888.00 2020-07-25 06:00:20.875 207 12569.33 32.15 54130.22 88888.00 2020-07-25 06:00:21.000 207 12569.35 32.12 54130.20 88888.00 2020-07-25 06:00:21.125 207 12569.35 32.15 54130.25 88888.00 2020-07-25 06:00:21.250 207 12569.25 32.12 54130.22 88888.00 2020-07-25 06:00:21.375 207 12569.33 32.12 54130.22 88888.00 2020-07-25 06:00:21.500 207 12569.33 32.15 54130.25 88888.00 2020-07-25 06:00:21.625 207 12569.30 32.15 54130.20 88888.00 2020-07-25 06:00:21.750 207 12569.27 32.15 54130.20 88888.00 2020-07-25 06:00:21.875 207 12569.27 32.15 54130.22 88888.00 2020-07-25 06:00:22.000 207 12569.27 32.15 54130.18 88888.00 2020-07-25 06:00:22.125 207 12569.27 32.15 54130.18 88888.00 2020-07-25 06:00:22.250 207 12569.25 32.15 54130.18 88888.00 2020-07-25 06:00:22.375 207 12569.27 32.15 54130.18 88888.00 2020-07-25 06:00:22.500 207 12569.23 32.12 54130.15 88888.00 2020-07-25 06:00:22.625 207 12569.25 32.08 54130.15 88888.00 2020-07-25 06:00:22.750 207 12569.27 32.10 54130.18 88888.00 2020-07-25 06:00:22.875 207 12569.27 32.10 54130.20 88888.00 2020-07-25 06:00:23.000 207 12569.30 32.08 54130.15 88888.00 2020-07-25 06:00:23.125 207 12569.33 32.10 54130.15 88888.00 2020-07-25 06:00:23.250 207 12569.30 32.10 54130.15 88888.00 2020-07-25 06:00:23.375 207 12569.33 32.10 54130.15 88888.00 2020-07-25 06:00:23.500 207 12569.27 32.10 54130.15 88888.00 2020-07-25 06:00:23.625 207 12569.30 32.10 54130.18 88888.00 2020-07-25 06:00:23.750 207 12569.33 32.15 54130.18 88888.00 2020-07-25 06:00:23.875 207 12569.30 32.17 54130.18 88888.00 2020-07-25 06:00:24.000 207 12569.30 32.17 54130.18 88888.00 2020-07-25 06:00:24.125 207 12569.35 32.17 54130.22 88888.00 2020-07-25 06:00:24.250 207 12569.27 32.17 54130.25 88888.00 2020-07-25 06:00:24.375 207 12569.27 32.17 54130.25 88888.00 2020-07-25 06:00:24.500 207 12569.30 32.15 54130.25 88888.00 2020-07-25 06:00:24.625 207 12569.27 32.12 54130.25 88888.00 2020-07-25 06:00:24.750 207 12569.30 32.12 54130.22 88888.00 2020-07-25 06:00:24.875 207 12569.33 32.15 54130.20 88888.00 2020-07-25 06:00:25.000 207 12569.33 32.15 54130.22 88888.00 2020-07-25 06:00:25.125 207 12569.25 32.15 54130.22 88888.00 2020-07-25 06:00:25.250 207 12569.20 32.12 54130.22 88888.00 2020-07-25 06:00:25.375 207 12569.27 32.15 54130.20 88888.00 2020-07-25 06:00:25.500 207 12569.35 32.12 54130.22 88888.00 2020-07-25 06:00:25.625 207 12569.35 32.12 54130.22 88888.00 2020-07-25 06:00:25.750 207 12569.35 32.12 54130.22 88888.00 2020-07-25 06:00:25.875 207 12569.38 32.12 54130.25 88888.00 2020-07-25 06:00:26.000 207 12569.35 32.10 54130.18 88888.00 2020-07-25 06:00:26.125 207 12569.35 32.12 54130.20 88888.00 2020-07-25 06:00:26.250 207 12569.33 32.12 54130.20 88888.00 2020-07-25 06:00:26.375 207 12569.35 32.12 54130.22 88888.00 2020-07-25 06:00:26.500 207 12569.33 32.12 54130.18 88888.00 2020-07-25 06:00:26.625 207 12569.35 32.10 54130.18 88888.00 2020-07-25 06:00:26.750 207 12569.40 32.10 54130.18 88888.00 2020-07-25 06:00:26.875 207 12569.38 32.15 54130.20 88888.00 2020-07-25 06:00:27.000 207 12569.33 32.12 54130.15 88888.00 2020-07-25 06:00:27.125 207 12569.27 32.10 54130.15 88888.00 2020-07-25 06:00:27.250 207 12569.25 32.10 54130.15 88888.00 2020-07-25 06:00:27.375 207 12569.25 32.12 54130.18 88888.00 2020-07-25 06:00:27.500 207 12569.25 32.10 54130.18 88888.00 2020-07-25 06:00:27.625 207 12569.30 32.15 54130.18 88888.00 2020-07-25 06:00:27.750 207 12569.35 32.12 54130.15 88888.00 2020-07-25 06:00:27.875 207 12569.35 32.15 54130.18 88888.00 2020-07-25 06:00:28.000 207 12569.27 32.15 54130.18 88888.00 2020-07-25 06:00:28.125 207 12569.25 32.12 54130.22 88888.00 2020-07-25 06:00:28.250 207 12569.33 32.10 54130.22 88888.00 2020-07-25 06:00:28.375 207 12569.38 32.12 54130.18 88888.00 2020-07-25 06:00:28.500 207 12569.38 32.12 54130.15 88888.00 2020-07-25 06:00:28.625 207 12569.40 32.10 54130.12 88888.00 2020-07-25 06:00:28.750 207 12569.40 32.08 54130.10 88888.00 2020-07-25 06:00:28.875 207 12569.40 32.08 54130.10 88888.00 2020-07-25 06:00:29.000 207 12569.42 32.10 54130.10 88888.00 2020-07-25 06:00:29.125 207 12569.45 32.12 54130.10 88888.00 2020-07-25 06:00:29.250 207 12569.45 32.12 54130.10 88888.00 2020-07-25 06:00:29.375 207 12569.48 32.12 54130.12 88888.00 2020-07-25 06:00:29.500 207 12569.45 32.10 54130.10 88888.00 2020-07-25 06:00:29.625 207 12569.48 32.10 54130.10 88888.00 2020-07-25 06:00:29.750 207 12569.42 32.12 54130.15 88888.00 2020-07-25 06:00:29.875 207 12569.40 32.15 54130.18 88888.00 2020-07-25 06:00:30.000 207 12569.38 32.12 54130.18 88888.00 2020-07-25 06:00:30.125 207 12569.30 32.10 54130.20 88888.00 2020-07-25 06:00:30.250 207 12569.25 32.15 54130.22 88888.00 2020-07-25 06:00:30.375 207 12569.25 32.15 54130.18 88888.00 2020-07-25 06:00:30.500 207 12569.30 32.15 54130.18 88888.00 2020-07-25 06:00:30.625 207 12569.35 32.17 54130.18 88888.00 2020-07-25 06:00:30.750 207 12569.30 32.15 54130.18 88888.00 2020-07-25 06:00:30.875 207 12569.30 32.12 54130.18 88888.00 2020-07-25 06:00:31.000 207 12569.35 32.12 54130.18 88888.00 2020-07-25 06:00:31.125 207 12569.42 32.15 54130.25 88888.00 2020-07-25 06:00:31.250 207 12569.42 32.17 54130.22 88888.00 2020-07-25 06:00:31.375 207 12569.45 32.20 54130.20 88888.00 2020-07-25 06:00:31.500 207 12569.40 32.20 54130.18 88888.00 2020-07-25 06:00:31.625 207 12569.45 32.17 54130.20 88888.00 2020-07-25 06:00:31.750 207 12569.55 32.20 54130.22 88888.00 2020-07-25 06:00:31.875 207 12569.52 32.20 54130.22 88888.00 2020-07-25 06:00:32.000 207 12569.40 32.17 54130.20 88888.00 2020-07-25 06:00:32.125 207 12569.38 32.17 54130.20 88888.00 2020-07-25 06:00:32.250 207 12569.35 32.20 54130.18 88888.00 2020-07-25 06:00:32.375 207 12569.38 32.23 54130.20 88888.00 2020-07-25 06:00:32.500 207 12569.38 32.20 54130.15 88888.00 2020-07-25 06:00:32.625 207 12569.38 32.17 54130.12 88888.00 2020-07-25 06:00:32.750 207 12569.38 32.17 54130.12 88888.00 2020-07-25 06:00:32.875 207 12569.42 32.17 54130.15 88888.00 2020-07-25 06:00:33.000 207 12569.50 32.20 54130.18 88888.00 2020-07-25 06:00:33.125 207 12569.42 32.23 54130.18 88888.00 2020-07-25 06:00:33.250 207 12569.40 32.17 54130.15 88888.00 2020-07-25 06:00:33.375 207 12569.35 32.15 54130.10 88888.00 2020-07-25 06:00:33.500 207 12569.48 32.15 54130.12 88888.00 2020-07-25 06:00:33.625 207 12569.55 32.15 54130.15 88888.00 2020-07-25 06:00:33.750 207 12569.50 32.15 54130.12 88888.00 2020-07-25 06:00:33.875 207 12569.50 32.15 54130.15 88888.00 2020-07-25 06:00:34.000 207 12569.50 32.17 54130.15 88888.00 2020-07-25 06:00:34.125 207 12569.50 32.20 54130.20 88888.00 2020-07-25 06:00:34.250 207 12569.45 32.23 54130.20 88888.00 2020-07-25 06:00:34.375 207 12569.40 32.23 54130.18 88888.00 2020-07-25 06:00:34.500 207 12569.42 32.20 54130.18 88888.00 2020-07-25 06:00:34.625 207 12569.40 32.17 54130.12 88888.00 2020-07-25 06:00:34.750 207 12569.45 32.12 54130.15 88888.00 2020-07-25 06:00:34.875 207 12569.52 32.12 54130.12 88888.00 2020-07-25 06:00:35.000 207 12569.52 32.15 54130.10 88888.00 2020-07-25 06:00:35.125 207 12569.50 32.17 54130.12 88888.00 2020-07-25 06:00:35.250 207 12569.42 32.15 54130.12 88888.00 2020-07-25 06:00:35.375 207 12569.42 32.12 54130.07 88888.00 2020-07-25 06:00:35.500 207 12569.40 32.12 54130.05 88888.00 2020-07-25 06:00:35.625 207 12569.38 32.15 54130.10 88888.00 2020-07-25 06:00:35.750 207 12569.38 32.17 54130.12 88888.00 2020-07-25 06:00:35.875 207 12569.40 32.20 54130.15 88888.00 2020-07-25 06:00:36.000 207 12569.40 32.17 54130.15 88888.00 2020-07-25 06:00:36.125 207 12569.42 32.20 54130.15 88888.00 2020-07-25 06:00:36.250 207 12569.40 32.20 54130.18 88888.00 2020-07-25 06:00:36.375 207 12569.38 32.17 54130.18 88888.00 2020-07-25 06:00:36.500 207 12569.42 32.20 54130.18 88888.00 2020-07-25 06:00:36.625 207 12569.42 32.20 54130.18 88888.00 2020-07-25 06:00:36.750 207 12569.45 32.23 54130.18 88888.00 2020-07-25 06:00:36.875 207 12569.52 32.27 54130.15 88888.00 2020-07-25 06:00:37.000 207 12569.50 32.27 54130.15 88888.00 2020-07-25 06:00:37.125 207 12569.45 32.25 54130.18 88888.00 2020-07-25 06:00:37.250 207 12569.40 32.20 54130.18 88888.00 2020-07-25 06:00:37.375 207 12569.40 32.17 54130.18 88888.00 2020-07-25 06:00:37.500 207 12569.42 32.20 54130.18 88888.00 2020-07-25 06:00:37.625 207 12569.52 32.25 54130.20 88888.00 2020-07-25 06:00:37.750 207 12569.55 32.30 54130.20 88888.00 2020-07-25 06:00:37.875 207 12569.52 32.23 54130.18 88888.00 2020-07-25 06:00:38.000 207 12569.52 32.20 54130.15 88888.00 2020-07-25 06:00:38.125 207 12569.55 32.23 54130.18 88888.00 2020-07-25 06:00:38.250 207 12569.50 32.23 54130.15 88888.00 2020-07-25 06:00:38.375 207 12569.42 32.23 54130.15 88888.00 2020-07-25 06:00:38.500 207 12569.38 32.23 54130.18 88888.00 2020-07-25 06:00:38.625 207 12569.48 32.25 54130.15 88888.00 2020-07-25 06:00:38.750 207 12569.45 32.23 54130.10 88888.00 2020-07-25 06:00:38.875 207 12569.38 32.20 54130.15 88888.00 2020-07-25 06:00:39.000 207 12569.38 32.23 54130.15 88888.00 2020-07-25 06:00:39.125 207 12569.48 32.27 54130.18 88888.00 2020-07-25 06:00:39.250 207 12569.48 32.23 54130.15 88888.00 2020-07-25 06:00:39.375 207 12569.48 32.20 54130.18 88888.00 2020-07-25 06:00:39.500 207 12569.45 32.20 54130.15 88888.00 2020-07-25 06:00:39.625 207 12569.42 32.23 54130.12 88888.00 2020-07-25 06:00:39.750 207 12569.40 32.23 54130.12 88888.00 2020-07-25 06:00:39.875 207 12569.45 32.25 54130.12 88888.00 2020-07-25 06:00:40.000 207 12569.52 32.25 54130.12 88888.00 2020-07-25 06:00:40.125 207 12569.52 32.23 54130.12 88888.00 2020-07-25 06:00:40.250 207 12569.50 32.25 54130.10 88888.00 2020-07-25 06:00:40.375 207 12569.48 32.25 54130.07 88888.00 2020-07-25 06:00:40.500 207 12569.48 32.27 54130.07 88888.00 2020-07-25 06:00:40.625 207 12569.50 32.25 54130.10 88888.00 2020-07-25 06:00:40.750 207 12569.52 32.23 54130.07 88888.00 2020-07-25 06:00:40.875 207 12569.52 32.20 54130.05 88888.00 2020-07-25 06:00:41.000 207 12569.52 32.20 54130.05 88888.00 2020-07-25 06:00:41.125 207 12569.52 32.20 54130.05 88888.00 2020-07-25 06:00:41.250 207 12569.48 32.20 54130.05 88888.00 2020-07-25 06:00:41.375 207 12569.50 32.20 54130.05 88888.00 2020-07-25 06:00:41.500 207 12569.52 32.20 54130.03 88888.00 2020-07-25 06:00:41.625 207 12569.58 32.23 54130.03 88888.00 2020-07-25 06:00:41.750 207 12569.55 32.25 54130.05 88888.00 2020-07-25 06:00:41.875 207 12569.58 32.17 54130.07 88888.00 2020-07-25 06:00:42.000 207 12569.60 32.17 54130.05 88888.00 2020-07-25 06:00:42.125 207 12569.50 32.15 54130.07 88888.00 2020-07-25 06:00:42.250 207 12569.48 32.20 54130.07 88888.00 2020-07-25 06:00:42.375 207 12569.58 32.25 54130.12 88888.00 2020-07-25 06:00:42.500 207 12569.52 32.23 54130.12 88888.00 2020-07-25 06:00:42.625 207 12569.45 32.23 54130.07 88888.00 2020-07-25 06:00:42.750 207 12569.45 32.23 54130.12 88888.00 2020-07-25 06:00:42.875 207 12569.45 32.27 54130.15 88888.00 2020-07-25 06:00:43.000 207 12569.48 32.25 54130.12 88888.00 2020-07-25 06:00:43.125 207 12569.45 32.23 54130.10 88888.00 2020-07-25 06:00:43.250 207 12569.42 32.25 54130.10 88888.00 2020-07-25 06:00:43.375 207 12569.52 32.27 54130.07 88888.00 2020-07-25 06:00:43.500 207 12569.58 32.30 54130.12 88888.00 2020-07-25 06:00:43.625 207 12569.62 32.25 54130.15 88888.00 2020-07-25 06:00:43.750 207 12569.62 32.27 54130.12 88888.00 2020-07-25 06:00:43.875 207 12569.60 32.23 54130.10 88888.00 2020-07-25 06:00:44.000 207 12569.55 32.20 54130.07 88888.00 2020-07-25 06:00:44.125 207 12569.55 32.25 54130.12 88888.00 2020-07-25 06:00:44.250 207 12569.55 32.25 54130.15 88888.00 2020-07-25 06:00:44.375 207 12569.62 32.27 54130.12 88888.00 2020-07-25 06:00:44.500 207 12569.62 32.23 54130.10 88888.00 2020-07-25 06:00:44.625 207 12569.60 32.25 54130.07 88888.00 2020-07-25 06:00:44.750 207 12569.60 32.25 54130.10 88888.00 2020-07-25 06:00:44.875 207 12569.60 32.25 54130.10 88888.00 2020-07-25 06:00:45.000 207 12569.60 32.27 54130.07 88888.00 2020-07-25 06:00:45.125 207 12569.58 32.33 54130.07 88888.00 2020-07-25 06:00:45.250 207 12569.50 32.27 54130.10 88888.00 2020-07-25 06:00:45.375 207 12569.52 32.27 54130.07 88888.00 2020-07-25 06:00:45.500 207 12569.58 32.23 54130.07 88888.00 2020-07-25 06:00:45.625 207 12569.52 32.27 54130.07 88888.00 2020-07-25 06:00:45.750 207 12569.50 32.27 54130.07 88888.00 2020-07-25 06:00:45.875 207 12569.48 32.27 54130.07 88888.00 2020-07-25 06:00:46.000 207 12569.50 32.30 54130.10 88888.00 2020-07-25 06:00:46.125 207 12569.50 32.27 54130.07 88888.00 2020-07-25 06:00:46.250 207 12569.42 32.23 54130.03 88888.00 2020-07-25 06:00:46.375 207 12569.50 32.25 54130.05 88888.00 2020-07-25 06:00:46.500 207 12569.58 32.27 54130.05 88888.00 2020-07-25 06:00:46.625 207 12569.60 32.27 54130.05 88888.00 2020-07-25 06:00:46.750 207 12569.58 32.27 54130.05 88888.00 2020-07-25 06:00:46.875 207 12569.58 32.23 54130.05 88888.00 2020-07-25 06:00:47.000 207 12569.60 32.25 54130.05 88888.00 2020-07-25 06:00:47.125 207 12569.60 32.25 54130.03 88888.00 2020-07-25 06:00:47.250 207 12569.58 32.27 54130.05 88888.00 2020-07-25 06:00:47.375 207 12569.58 32.27 54130.05 88888.00 2020-07-25 06:00:47.500 207 12569.55 32.27 54130.05 88888.00 2020-07-25 06:00:47.625 207 12569.58 32.27 54130.03 88888.00 2020-07-25 06:00:47.750 207 12569.60 32.33 54130.05 88888.00 2020-07-25 06:00:47.875 207 12569.62 32.30 54130.07 88888.00 2020-07-25 06:00:48.000 207 12569.62 32.23 54130.05 88888.00 2020-07-25 06:00:48.125 207 12569.60 32.25 54130.07 88888.00 2020-07-25 06:00:48.250 207 12569.52 32.27 54130.07 88888.00 2020-07-25 06:00:48.375 207 12569.55 32.30 54130.07 88888.00 2020-07-25 06:00:48.500 207 12569.58 32.27 54130.10 88888.00 2020-07-25 06:00:48.625 207 12569.60 32.30 54130.12 88888.00 2020-07-25 06:00:48.750 207 12569.67 32.35 54130.12 88888.00 2020-07-25 06:00:48.875 207 12569.70 32.35 54130.10 88888.00 2020-07-25 06:00:49.000 207 12569.62 32.33 54130.07 88888.00 2020-07-25 06:00:49.125 207 12569.60 32.30 54130.10 88888.00 2020-07-25 06:00:49.250 207 12569.62 32.30 54130.12 88888.00 2020-07-25 06:00:49.375 207 12569.67 32.33 54130.15 88888.00 2020-07-25 06:00:49.500 207 12569.73 32.30 54130.12 88888.00 2020-07-25 06:00:49.625 207 12569.70 32.30 54130.10 88888.00 2020-07-25 06:00:49.750 207 12569.65 32.33 54130.10 88888.00 2020-07-25 06:00:49.875 207 12569.65 32.33 54130.05 88888.00 2020-07-25 06:00:50.000 207 12569.60 32.33 54130.07 88888.00 2020-07-25 06:00:50.125 207 12569.60 32.30 54130.10 88888.00 2020-07-25 06:00:50.250 207 12569.58 32.30 54130.10 88888.00 2020-07-25 06:00:50.375 207 12569.62 32.30 54130.15 88888.00 2020-07-25 06:00:50.500 207 12569.62 32.30 54130.10 88888.00 2020-07-25 06:00:50.625 207 12569.65 32.27 54130.07 88888.00 2020-07-25 06:00:50.750 207 12569.62 32.27 54130.07 88888.00 2020-07-25 06:00:50.875 207 12569.60 32.30 54130.10 88888.00 2020-07-25 06:00:51.000 207 12569.58 32.33 54130.12 88888.00 2020-07-25 06:00:51.125 207 12569.50 32.35 54130.12 88888.00 2020-07-25 06:00:51.250 207 12569.38 32.30 54130.10 88888.00 2020-07-25 06:00:51.375 207 12569.48 32.30 54130.07 88888.00 2020-07-25 06:00:51.500 207 12569.55 32.33 54130.07 88888.00 2020-07-25 06:00:51.625 207 12569.52 32.35 54130.10 88888.00 2020-07-25 06:00:51.750 207 12569.48 32.35 54130.12 88888.00 2020-07-25 06:00:51.875 207 12569.42 32.33 54130.12 88888.00 2020-07-25 06:00:52.000 207 12569.45 32.30 54130.12 88888.00 2020-07-25 06:00:52.125 207 12569.40 32.30 54130.12 88888.00 2020-07-25 06:00:52.250 207 12569.38 32.30 54130.10 88888.00 2020-07-25 06:00:52.375 207 12569.50 32.33 54130.10 88888.00 2020-07-25 06:00:52.500 207 12569.52 32.33 54130.07 88888.00 2020-07-25 06:00:52.625 207 12569.52 32.27 54130.07 88888.00 2020-07-25 06:00:52.750 207 12569.58 32.30 54130.05 88888.00 2020-07-25 06:00:52.875 207 12569.55 32.33 54130.03 88888.00 2020-07-25 06:00:53.000 207 12569.55 32.35 54130.03 88888.00 2020-07-25 06:00:53.125 207 12569.58 32.35 54130.07 88888.00 2020-07-25 06:00:53.250 207 12569.52 32.35 54130.07 88888.00 2020-07-25 06:00:53.375 207 12569.55 32.33 54130.07 88888.00 2020-07-25 06:00:53.500 207 12569.58 32.33 54130.05 88888.00 2020-07-25 06:00:53.625 207 12569.52 32.33 54130.05 88888.00 2020-07-25 06:00:53.750 207 12569.48 32.30 54130.05 88888.00 2020-07-25 06:00:53.875 207 12569.50 32.33 54130.07 88888.00 2020-07-25 06:00:54.000 207 12569.48 32.30 54130.10 88888.00 2020-07-25 06:00:54.125 207 12569.40 32.33 54130.12 88888.00 2020-07-25 06:00:54.250 207 12569.33 32.33 54130.12 88888.00 2020-07-25 06:00:54.375 207 12569.30 32.35 54130.12 88888.00 2020-07-25 06:00:54.500 207 12569.35 32.38 54130.12 88888.00 2020-07-25 06:00:54.625 207 12569.40 32.35 54130.10 88888.00 2020-07-25 06:00:54.750 207 12569.45 32.33 54130.10 88888.00 2020-07-25 06:00:54.875 207 12569.55 32.33 54130.10 88888.00 2020-07-25 06:00:55.000 207 12569.52 32.35 54130.10 88888.00 2020-07-25 06:00:55.125 207 12569.48 32.38 54130.12 88888.00 2020-07-25 06:00:55.250 207 12569.42 32.38 54130.10 88888.00 2020-07-25 06:00:55.375 207 12569.48 32.35 54130.07 88888.00 2020-07-25 06:00:55.500 207 12569.55 32.35 54130.10 88888.00 2020-07-25 06:00:55.625 207 12569.58 32.33 54130.07 88888.00 2020-07-25 06:00:55.750 207 12569.52 32.33 54130.07 88888.00 2020-07-25 06:00:55.875 207 12569.50 32.35 54130.10 88888.00 2020-07-25 06:00:56.000 207 12569.52 32.38 54130.07 88888.00 2020-07-25 06:00:56.125 207 12569.55 32.38 54130.07 88888.00 2020-07-25 06:00:56.250 207 12569.50 32.35 54130.07 88888.00 2020-07-25 06:00:56.375 207 12569.52 32.30 54130.07 88888.00 2020-07-25 06:00:56.500 207 12569.52 32.33 54130.10 88888.00 2020-07-25 06:00:56.625 207 12569.60 32.35 54130.10 88888.00 2020-07-25 06:00:56.750 207 12569.58 32.35 54130.10 88888.00 2020-07-25 06:00:56.875 207 12569.60 32.40 54130.07 88888.00 2020-07-25 06:00:57.000 207 12569.65 32.38 54130.07 88888.00 2020-07-25 06:00:57.125 207 12569.65 32.35 54130.07 88888.00 2020-07-25 06:00:57.250 207 12569.60 32.40 54130.12 88888.00 2020-07-25 06:00:57.375 207 12569.65 32.38 54130.05 88888.00 2020-07-25 06:00:57.500 207 12569.65 32.35 54130.03 88888.00 2020-07-25 06:00:57.625 207 12569.65 32.35 54130.03 88888.00 2020-07-25 06:00:57.750 207 12569.62 32.35 54130.05 88888.00 2020-07-25 06:00:57.875 207 12569.60 32.38 54130.10 88888.00 2020-07-25 06:00:58.000 207 12569.62 32.38 54130.05 88888.00 2020-07-25 06:00:58.125 207 12569.65 32.40 54130.07 88888.00 2020-07-25 06:00:58.250 207 12569.58 32.38 54130.12 88888.00 2020-07-25 06:00:58.375 207 12569.60 32.35 54130.10 88888.00 2020-07-25 06:00:58.500 207 12569.65 32.38 54130.07 88888.00 2020-07-25 06:00:58.625 207 12569.65 32.38 54130.05 88888.00 2020-07-25 06:00:58.750 207 12569.62 32.35 54130.05 88888.00 2020-07-25 06:00:58.875 207 12569.60 32.33 54130.05 88888.00 2020-07-25 06:00:59.000 207 12569.62 32.38 54130.07 88888.00 2020-07-25 06:00:59.125 207 12569.67 32.40 54130.10 88888.00 2020-07-25 06:00:59.250 207 12569.65 32.42 54130.07 88888.00 2020-07-25 06:00:59.375 207 12569.65 32.35 54130.05 88888.00 2020-07-25 06:00:59.500 207 12569.65 32.35 54130.05 88888.00 2020-07-25 06:00:59.625 207 12569.67 32.38 54130.03 88888.00 2020-07-25 06:00:59.750 207 12569.70 32.40 54130.03 88888.00 2020-07-25 06:00:59.875 207 12569.75 32.40 54130.05 88888.00 2020-07-25 06:01:00.000 207 12569.73 32.45 54130.07 88888.00 2020-07-25 06:01:00.125 207 12569.65 32.42 54130.12 88888.00 2020-07-25 06:01:00.250 207 12569.58 32.40 54130.10 88888.00 2020-07-25 06:01:00.375 207 12569.60 32.40 54130.07 88888.00 2020-07-25 06:01:00.500 207 12569.65 32.45 54130.10 88888.00 2020-07-25 06:01:00.625 207 12569.70 32.45 54130.10 88888.00 2020-07-25 06:01:00.750 207 12569.70 32.45 54130.07 88888.00 2020-07-25 06:01:00.875 207 12569.70 32.45 54130.05 88888.00 2020-07-25 06:01:01.000 207 12569.67 32.42 54130.10 88888.00 2020-07-25 06:01:01.125 207 12569.65 32.42 54130.10 88888.00 2020-07-25 06:01:01.250 207 12569.60 32.42 54130.10 88888.00 2020-07-25 06:01:01.375 207 12569.65 32.42 54130.10 88888.00 2020-07-25 06:01:01.500 207 12569.73 32.45 54130.07 88888.00 2020-07-25 06:01:01.625 207 12569.70 32.42 54130.07 88888.00 2020-07-25 06:01:01.750 207 12569.67 32.45 54130.10 88888.00 2020-07-25 06:01:01.875 207 12569.65 32.48 54130.12 88888.00 2020-07-25 06:01:02.000 207 12569.73 32.48 54130.12 88888.00 2020-07-25 06:01:02.125 207 12569.80 32.48 54130.15 88888.00 2020-07-25 06:01:02.250 207 12569.80 32.48 54130.12 88888.00 2020-07-25 06:01:02.375 207 12569.77 32.48 54130.10 88888.00 2020-07-25 06:01:02.500 207 12569.67 32.45 54130.07 88888.00 2020-07-25 06:01:02.625 207 12569.67 32.48 54130.10 88888.00 2020-07-25 06:01:02.750 207 12569.70 32.48 54130.12 88888.00 2020-07-25 06:01:02.875 207 12569.73 32.48 54130.10 88888.00 2020-07-25 06:01:03.000 207 12569.67 32.48 54130.10 88888.00 2020-07-25 06:01:03.125 207 12569.75 32.45 54130.12 88888.00 2020-07-25 06:01:03.250 207 12569.75 32.45 54130.12 88888.00 2020-07-25 06:01:03.375 207 12569.75 32.48 54130.12 88888.00 2020-07-25 06:01:03.500 207 12569.73 32.48 54130.10 88888.00 2020-07-25 06:01:03.625 207 12569.70 32.48 54130.07 88888.00 2020-07-25 06:01:03.750 207 12569.70 32.50 54130.07 88888.00 2020-07-25 06:01:03.875 207 12569.80 32.48 54130.07 88888.00 2020-07-25 06:01:04.000 207 12569.80 32.48 54130.05 88888.00 2020-07-25 06:01:04.125 207 12569.77 32.50 54130.07 88888.00 2020-07-25 06:01:04.250 207 12569.67 32.45 54130.03 88888.00 2020-07-25 06:01:04.375 207 12569.67 32.45 54130.03 88888.00 2020-07-25 06:01:04.500 207 12569.70 32.45 54130.03 88888.00 2020-07-25 06:01:04.625 207 12569.73 32.45 54130.05 88888.00 2020-07-25 06:01:04.750 207 12569.73 32.45 54130.03 88888.00 2020-07-25 06:01:04.875 207 12569.73 32.48 54130.03 88888.00 2020-07-25 06:01:05.000 207 12569.67 32.45 54130.03 88888.00 2020-07-25 06:01:05.125 207 12569.70 32.48 54130.03 88888.00 2020-07-25 06:01:05.250 207 12569.62 32.42 54130.03 88888.00 2020-07-25 06:01:05.375 207 12569.67 32.45 54130.03 88888.00 2020-07-25 06:01:05.500 207 12569.67 32.45 54130.03 88888.00 2020-07-25 06:01:05.625 207 12569.67 32.45 54130.03 88888.00 2020-07-25 06:01:05.750 207 12569.67 32.45 54130.00 88888.00 2020-07-25 06:01:05.875 207 12569.70 32.50 54130.03 88888.00 2020-07-25 06:01:06.000 207 12569.75 32.52 54130.07 88888.00 2020-07-25 06:01:06.125 207 12569.73 32.50 54130.12 88888.00 2020-07-25 06:01:06.250 207 12569.67 32.52 54130.12 88888.00 2020-07-25 06:01:06.375 207 12569.73 32.52 54130.15 88888.00 2020-07-25 06:01:06.500 207 12569.80 32.52 54130.12 88888.00 2020-07-25 06:01:06.625 207 12569.85 32.50 54130.12 88888.00 2020-07-25 06:01:06.750 207 12569.80 32.55 54130.10 88888.00 2020-07-25 06:01:06.875 207 12569.77 32.50 54130.07 88888.00 2020-07-25 06:01:07.000 207 12569.77 32.48 54130.05 88888.00 2020-07-25 06:01:07.125 207 12569.83 32.52 54130.07 88888.00 2020-07-25 06:01:07.250 207 12569.85 32.52 54130.10 88888.00 2020-07-25 06:01:07.375 207 12569.80 32.55 54130.15 88888.00 2020-07-25 06:01:07.500 207 12569.77 32.52 54130.12 88888.00 2020-07-25 06:01:07.625 207 12569.75 32.52 54130.10 88888.00 2020-07-25 06:01:07.750 207 12569.67 32.50 54130.07 88888.00 2020-07-25 06:01:07.875 207 12569.75 32.50 54130.12 88888.00 2020-07-25 06:01:08.000 207 12569.83 32.52 54130.10 88888.00 2020-07-25 06:01:08.125 207 12569.80 32.55 54130.10 88888.00 2020-07-25 06:01:08.250 207 12569.80 32.55 54130.12 88888.00 2020-07-25 06:01:08.375 207 12569.85 32.52 54130.12 88888.00 2020-07-25 06:01:08.500 207 12569.83 32.52 54130.05 88888.00 2020-07-25 06:01:08.625 207 12569.85 32.52 54130.05 88888.00 2020-07-25 06:01:08.750 207 12569.83 32.55 54130.10 88888.00 2020-07-25 06:01:08.875 207 12569.83 32.55 54130.12 88888.00 2020-07-25 06:01:09.000 207 12569.83 32.55 54130.10 88888.00 2020-07-25 06:01:09.125 207 12569.80 32.55 54130.15 88888.00 2020-07-25 06:01:09.250 207 12569.80 32.58 54130.15 88888.00 2020-07-25 06:01:09.375 207 12569.85 32.58 54130.12 88888.00 2020-07-25 06:01:09.500 207 12569.88 32.58 54130.12 88888.00 2020-07-25 06:01:09.625 207 12569.92 32.55 54130.18 88888.00 2020-07-25 06:01:09.750 207 12570.00 32.58 54130.18 88888.00 2020-07-25 06:01:09.875 207 12569.95 32.58 54130.18 88888.00 2020-07-25 06:01:10.000 207 12569.88 32.55 54130.18 88888.00 2020-07-25 06:01:10.125 207 12569.83 32.55 54130.20 88888.00 2020-07-25 06:01:10.250 207 12569.75 32.58 54130.15 88888.00 2020-07-25 06:01:10.375 207 12569.85 32.58 54130.10 88888.00 2020-07-25 06:01:10.500 207 12569.92 32.55 54130.07 88888.00 2020-07-25 06:01:10.625 207 12569.95 32.55 54130.07 88888.00 2020-07-25 06:01:10.750 207 12569.92 32.55 54130.07 88888.00 2020-07-25 06:01:10.875 207 12569.90 32.55 54130.07 88888.00 2020-07-25 06:01:11.000 207 12569.95 32.52 54130.05 88888.00 2020-07-25 06:01:11.125 207 12569.98 32.52 54130.05 88888.00 2020-07-25 06:01:11.250 207 12569.98 32.58 54130.07 88888.00 2020-07-25 06:01:11.375 207 12570.02 32.58 54130.05 88888.00 2020-07-25 06:01:11.500 207 12569.98 32.58 54130.05 88888.00 2020-07-25 06:01:11.625 207 12569.98 32.55 54130.05 88888.00 2020-07-25 06:01:11.750 207 12569.95 32.55 54130.07 88888.00 2020-07-25 06:01:11.875 207 12570.00 32.58 54130.05 88888.00 2020-07-25 06:01:12.000 207 12569.92 32.58 54130.05 88888.00 2020-07-25 06:01:12.125 207 12569.85 32.60 54130.10 88888.00 2020-07-25 06:01:12.250 207 12569.88 32.60 54130.10 88888.00 2020-07-25 06:01:12.375 207 12570.00 32.60 54130.10 88888.00 2020-07-25 06:01:12.500 207 12570.00 32.60 54130.07 88888.00 2020-07-25 06:01:12.625 207 12569.90 32.60 54130.12 88888.00 2020-07-25 06:01:12.750 207 12569.95 32.60 54130.12 88888.00 2020-07-25 06:01:12.875 207 12570.00 32.60 54130.15 88888.00 2020-07-25 06:01:13.000 207 12570.02 32.60 54130.12 88888.00 2020-07-25 06:01:13.125 207 12569.95 32.62 54130.12 88888.00 2020-07-25 06:01:13.250 207 12569.85 32.62 54130.12 88888.00 2020-07-25 06:01:13.375 207 12569.88 32.60 54130.12 88888.00 2020-07-25 06:01:13.500 207 12569.92 32.60 54130.12 88888.00 2020-07-25 06:01:13.625 207 12569.98 32.60 54130.12 88888.00 2020-07-25 06:01:13.750 207 12569.98 32.65 54130.12 88888.00 2020-07-25 06:01:13.875 207 12569.92 32.65 54130.07 88888.00 2020-07-25 06:01:14.000 207 12569.90 32.60 54130.10 88888.00 2020-07-25 06:01:14.125 207 12569.92 32.60 54130.10 88888.00 2020-07-25 06:01:14.250 207 12569.95 32.65 54130.15 88888.00 2020-07-25 06:01:14.375 207 12570.00 32.65 54130.15 88888.00 2020-07-25 06:01:14.500 207 12570.00 32.60 54130.12 88888.00 2020-07-25 06:01:14.625 207 12570.00 32.60 54130.10 88888.00 2020-07-25 06:01:14.750 207 12569.92 32.60 54130.10 88888.00 2020-07-25 06:01:14.875 207 12569.92 32.62 54130.12 88888.00 2020-07-25 06:01:15.000 207 12569.95 32.65 54130.12 88888.00 2020-07-25 06:01:15.125 207 12570.00 32.65 54130.12 88888.00 2020-07-25 06:01:15.250 207 12569.98 32.65 54130.12 88888.00 2020-07-25 06:01:15.375 207 12570.00 32.62 54130.12 88888.00 2020-07-25 06:01:15.500 207 12570.02 32.62 54130.10 88888.00 2020-07-25 06:01:15.625 207 12570.00 32.60 54130.10 88888.00 2020-07-25 06:01:15.750 207 12569.95 32.67 54130.10 88888.00 2020-07-25 06:01:15.875 207 12569.95 32.65 54130.07 88888.00 2020-07-25 06:01:16.000 207 12569.98 32.60 54130.07 88888.00 2020-07-25 06:01:16.125 207 12570.00 32.60 54130.07 88888.00 2020-07-25 06:01:16.250 207 12569.98 32.60 54130.07 88888.00 2020-07-25 06:01:16.375 207 12569.98 32.58 54130.10 88888.00 2020-07-25 06:01:16.500 207 12569.95 32.62 54130.07 88888.00 2020-07-25 06:01:16.625 207 12570.02 32.62 54130.05 88888.00 2020-07-25 06:01:16.750 207 12570.05 32.65 54130.05 88888.00 2020-07-25 06:01:16.875 207 12569.95 32.60 54130.05 88888.00 2020-07-25 06:01:17.000 207 12569.98 32.58 54130.03 88888.00 2020-07-25 06:01:17.125 207 12569.98 32.60 54130.03 88888.00 2020-07-25 06:01:17.250 207 12569.98 32.65 54130.10 88888.00 2020-07-25 06:01:17.375 207 12570.00 32.67 54130.10 88888.00 2020-07-25 06:01:17.500 207 12570.00 32.65 54130.10 88888.00 2020-07-25 06:01:17.625 207 12569.98 32.62 54130.10 88888.00 2020-07-25 06:01:17.750 207 12570.02 32.65 54130.10 88888.00 2020-07-25 06:01:17.875 207 12570.10 32.65 54130.12 88888.00 2020-07-25 06:01:18.000 207 12570.08 32.65 54130.10 88888.00 2020-07-25 06:01:18.125 207 12570.05 32.67 54130.12 88888.00 2020-07-25 06:01:18.250 207 12570.00 32.67 54130.12 88888.00 2020-07-25 06:01:18.375 207 12569.98 32.67 54130.10 88888.00 2020-07-25 06:01:18.500 207 12569.98 32.65 54130.10 88888.00 2020-07-25 06:01:18.625 207 12570.00 32.67 54130.10 88888.00 2020-07-25 06:01:18.750 207 12570.02 32.73 54130.12 88888.00 2020-07-25 06:01:18.875 207 12570.08 32.70 54130.10 88888.00 2020-07-25 06:01:19.000 207 12570.12 32.65 54130.10 88888.00 2020-07-25 06:01:19.125 207 12570.12 32.65 54130.15 88888.00 2020-07-25 06:01:19.250 207 12570.02 32.62 54130.20 88888.00 2020-07-25 06:01:19.375 207 12570.02 32.67 54130.18 88888.00 2020-07-25 06:01:19.500 207 12570.02 32.67 54130.18 88888.00 2020-07-25 06:01:19.625 207 12570.05 32.70 54130.18 88888.00 2020-07-25 06:01:19.750 207 12570.10 32.73 54130.18 88888.00 2020-07-25 06:01:19.875 207 12570.08 32.75 54130.15 88888.00 2020-07-25 06:01:20.000 207 12570.05 32.73 54130.18 88888.00 2020-07-25 06:01:20.125 207 12570.12 32.75 54130.18 88888.00 2020-07-25 06:01:20.250 207 12570.10 32.70 54130.15 88888.00 2020-07-25 06:01:20.375 207 12570.12 32.70 54130.18 88888.00 2020-07-25 06:01:20.500 207 12570.10 32.73 54130.20 88888.00 2020-07-25 06:01:20.625 207 12570.05 32.73 54130.15 88888.00 2020-07-25 06:01:20.750 207 12570.05 32.70 54130.15 88888.00 2020-07-25 06:01:20.875 207 12570.08 32.70 54130.12 88888.00 2020-07-25 06:01:21.000 207 12570.05 32.67 54130.10 88888.00 2020-07-25 06:01:21.125 207 12570.08 32.67 54130.10 88888.00 2020-07-25 06:01:21.250 207 12570.05 32.67 54130.15 88888.00 2020-07-25 06:01:21.375 207 12570.10 32.70 54130.15 88888.00 2020-07-25 06:01:21.500 207 12570.10 32.67 54130.12 88888.00 2020-07-25 06:01:21.625 207 12570.12 32.70 54130.10 88888.00 2020-07-25 06:01:21.750 207 12570.12 32.75 54130.15 88888.00 2020-07-25 06:01:21.875 207 12570.10 32.77 54130.20 88888.00 2020-07-25 06:01:22.000 207 12570.12 32.75 54130.20 88888.00 2020-07-25 06:01:22.125 207 12570.17 32.75 54130.18 88888.00 2020-07-25 06:01:22.250 207 12570.10 32.73 54130.15 88888.00 2020-07-25 06:01:22.375 207 12570.12 32.73 54130.15 88888.00 2020-07-25 06:01:22.500 207 12570.05 32.73 54130.12 88888.00 2020-07-25 06:01:22.625 207 12570.05 32.70 54130.05 88888.00 2020-07-25 06:01:22.750 207 12570.10 32.70 54130.07 88888.00 2020-07-25 06:01:22.875 207 12570.17 32.73 54130.05 88888.00 2020-07-25 06:01:23.000 207 12570.17 32.73 54130.03 88888.00 2020-07-25 06:01:23.125 207 12570.17 32.67 54130.03 88888.00 2020-07-25 06:01:23.250 207 12570.12 32.73 54130.05 88888.00 2020-07-25 06:01:23.375 207 12570.12 32.75 54130.07 88888.00 2020-07-25 06:01:23.500 207 12570.12 32.73 54130.07 88888.00 2020-07-25 06:01:23.625 207 12570.12 32.75 54130.05 88888.00 2020-07-25 06:01:23.750 207 12570.15 32.75 54130.07 88888.00 2020-07-25 06:01:23.875 207 12570.17 32.75 54130.07 88888.00 2020-07-25 06:01:24.000 207 12570.10 32.75 54130.07 88888.00 2020-07-25 06:01:24.125 207 12570.02 32.73 54130.10 88888.00 2020-07-25 06:01:24.250 207 12570.05 32.77 54130.12 88888.00 2020-07-25 06:01:24.375 207 12570.05 32.80 54130.15 88888.00 2020-07-25 06:01:24.500 207 12570.08 32.77 54130.10 88888.00 2020-07-25 06:01:24.625 207 12570.10 32.75 54130.10 88888.00 2020-07-25 06:01:24.750 207 12570.08 32.77 54130.10 88888.00 2020-07-25 06:01:24.875 207 12570.10 32.80 54130.15 88888.00 2020-07-25 06:01:25.000 207 12570.12 32.80 54130.15 88888.00 2020-07-25 06:01:25.125 207 12570.15 32.80 54130.15 88888.00 2020-07-25 06:01:25.250 207 12570.15 32.77 54130.10 88888.00 2020-07-25 06:01:25.375 207 12570.12 32.75 54130.07 88888.00 2020-07-25 06:01:25.500 207 12570.17 32.77 54130.07 88888.00 2020-07-25 06:01:25.625 207 12570.23 32.77 54130.05 88888.00 2020-07-25 06:01:25.750 207 12570.20 32.77 54130.10 88888.00 2020-07-25 06:01:25.875 207 12570.23 32.80 54130.10 88888.00 2020-07-25 06:01:26.000 207 12570.20 32.75 54130.05 88888.00 2020-07-25 06:01:26.125 207 12570.12 32.75 54130.05 88888.00 2020-07-25 06:01:26.250 207 12570.10 32.77 54130.07 88888.00 2020-07-25 06:01:26.375 207 12570.15 32.77 54130.10 88888.00 2020-07-25 06:01:26.500 207 12570.20 32.77 54130.07 88888.00 2020-07-25 06:01:26.625 207 12570.17 32.77 54130.05 88888.00 2020-07-25 06:01:26.750 207 12570.20 32.77 54130.07 88888.00 2020-07-25 06:01:26.875 207 12570.23 32.77 54130.07 88888.00 2020-07-25 06:01:27.000 207 12570.20 32.80 54130.07 88888.00 2020-07-25 06:01:27.125 207 12570.15 32.83 54130.07 88888.00 2020-07-25 06:01:27.250 207 12570.17 32.80 54130.05 88888.00 2020-07-25 06:01:27.375 207 12570.23 32.83 54130.05 88888.00 2020-07-25 06:01:27.500 207 12570.23 32.83 54130.05 88888.00 2020-07-25 06:01:27.625 207 12570.25 32.83 54130.07 88888.00 2020-07-25 06:01:27.750 207 12570.23 32.83 54130.10 88888.00 2020-07-25 06:01:27.875 207 12570.20 32.83 54130.07 88888.00 2020-07-25 06:01:28.000 207 12570.15 32.83 54130.05 88888.00 2020-07-25 06:01:28.125 207 12570.12 32.80 54130.07 88888.00 2020-07-25 06:01:28.250 207 12570.10 32.80 54130.03 88888.00 2020-07-25 06:01:28.375 207 12570.08 32.80 54130.00 88888.00 2020-07-25 06:01:28.500 207 12570.05 32.77 54129.97 88888.00 2020-07-25 06:01:28.625 207 12570.05 32.77 54130.00 88888.00 2020-07-25 06:01:28.750 207 12570.10 32.80 54130.03 88888.00 2020-07-25 06:01:28.875 207 12570.15 32.80 54130.05 88888.00 2020-07-25 06:01:29.000 207 12570.17 32.83 54130.05 88888.00 2020-07-25 06:01:29.125 207 12570.20 32.80 54130.07 88888.00 2020-07-25 06:01:29.250 207 12570.17 32.80 54130.07 88888.00 2020-07-25 06:01:29.375 207 12570.15 32.77 54130.05 88888.00 2020-07-25 06:01:29.500 207 12570.12 32.77 54130.00 88888.00 2020-07-25 06:01:29.625 207 12570.10 32.80 54130.00 88888.00 2020-07-25 06:01:29.750 207 12570.08 32.80 54130.03 88888.00 2020-07-25 06:01:29.875 207 12570.10 32.83 54130.05 88888.00 2020-07-25 06:01:30.000 207 12570.10 32.83 54130.07 88888.00 2020-07-25 06:01:30.125 207 12570.15 32.83 54130.10 88888.00 2020-07-25 06:01:30.250 207 12570.17 32.83 54130.15 88888.00 2020-07-25 06:01:30.375 207 12570.20 32.83 54130.12 88888.00 2020-07-25 06:01:30.500 207 12570.25 32.83 54130.12 88888.00 2020-07-25 06:01:30.625 207 12570.23 32.85 54130.15 88888.00 2020-07-25 06:01:30.750 207 12570.20 32.85 54130.10 88888.00 2020-07-25 06:01:30.875 207 12570.15 32.88 54130.07 88888.00 2020-07-25 06:01:31.000 207 12570.12 32.88 54130.10 88888.00 2020-07-25 06:01:31.125 207 12570.15 32.88 54130.10 88888.00 2020-07-25 06:01:31.250 207 12570.17 32.88 54130.15 88888.00 2020-07-25 06:01:31.375 207 12570.23 32.88 54130.15 88888.00 2020-07-25 06:01:31.500 207 12570.17 32.85 54130.10 88888.00 2020-07-25 06:01:31.625 207 12570.20 32.85 54130.10 88888.00 2020-07-25 06:01:31.750 207 12570.15 32.83 54130.10 88888.00 2020-07-25 06:01:31.875 207 12570.12 32.85 54130.07 88888.00 2020-07-25 06:01:32.000 207 12570.12 32.85 54130.10 88888.00 2020-07-25 06:01:32.125 207 12570.20 32.88 54130.10 88888.00 2020-07-25 06:01:32.250 207 12570.23 32.88 54130.12 88888.00 2020-07-25 06:01:32.375 207 12570.25 32.90 54130.15 88888.00 2020-07-25 06:01:32.500 207 12570.25 32.88 54130.12 88888.00 2020-07-25 06:01:32.625 207 12570.20 32.90 54130.10 88888.00 2020-07-25 06:01:32.750 207 12570.27 32.88 54130.10 88888.00 2020-07-25 06:01:32.875 207 12570.30 32.88 54130.10 88888.00 2020-07-25 06:01:33.000 207 12570.25 32.83 54130.12 88888.00 2020-07-25 06:01:33.125 207 12570.25 32.85 54130.12 88888.00 2020-07-25 06:01:33.250 207 12570.27 32.88 54130.12 88888.00 2020-07-25 06:01:33.375 207 12570.25 32.90 54130.15 88888.00 2020-07-25 06:01:33.500 207 12570.20 32.88 54130.10 88888.00 2020-07-25 06:01:33.625 207 12570.20 32.85 54130.10 88888.00 2020-07-25 06:01:33.750 207 12570.23 32.85 54130.12 88888.00 2020-07-25 06:01:33.875 207 12570.27 32.85 54130.12 88888.00 2020-07-25 06:01:34.000 207 12570.27 32.85 54130.07 88888.00 2020-07-25 06:01:34.125 207 12570.33 32.90 54130.10 88888.00 2020-07-25 06:01:34.250 207 12570.33 32.92 54130.10 88888.00 2020-07-25 06:01:34.375 207 12570.30 32.88 54130.07 88888.00 2020-07-25 06:01:34.500 207 12570.27 32.88 54130.05 88888.00 2020-07-25 06:01:34.625 207 12570.25 32.85 54130.05 88888.00 2020-07-25 06:01:34.750 207 12570.27 32.85 54130.03 88888.00 2020-07-25 06:01:34.875 207 12570.30 32.85 54130.03 88888.00 2020-07-25 06:01:35.000 207 12570.35 32.83 54130.03 88888.00 2020-07-25 06:01:35.125 207 12570.33 32.85 54130.03 88888.00 2020-07-25 06:01:35.250 207 12570.25 32.85 54130.03 88888.00 2020-07-25 06:01:35.375 207 12570.17 32.88 54130.03 88888.00 2020-07-25 06:01:35.500 207 12570.17 32.88 54130.03 88888.00 2020-07-25 06:01:35.625 207 12570.23 32.90 54130.05 88888.00 2020-07-25 06:01:35.750 207 12570.27 32.92 54130.07 88888.00 2020-07-25 06:01:35.875 207 12570.30 32.90 54130.07 88888.00 2020-07-25 06:01:36.000 207 12570.33 32.90 54130.03 88888.00 2020-07-25 06:01:36.125 207 12570.27 32.92 54130.03 88888.00 2020-07-25 06:01:36.250 207 12570.23 32.92 54130.05 88888.00 2020-07-25 06:01:36.375 207 12570.20 32.92 54130.07 88888.00 2020-07-25 06:01:36.500 207 12570.20 32.92 54130.07 88888.00 2020-07-25 06:01:36.625 207 12570.23 32.92 54130.07 88888.00 2020-07-25 06:01:36.750 207 12570.33 32.92 54130.10 88888.00 2020-07-25 06:01:36.875 207 12570.35 32.90 54130.12 88888.00 2020-07-25 06:01:37.000 207 12570.30 32.92 54130.12 88888.00 2020-07-25 06:01:37.125 207 12570.25 32.92 54130.12 88888.00 2020-07-25 06:01:37.250 207 12570.23 32.90 54130.12 88888.00 2020-07-25 06:01:37.375 207 12570.30 32.92 54130.10 88888.00 2020-07-25 06:01:37.500 207 12570.30 32.95 54130.10 88888.00 2020-07-25 06:01:37.625 207 12570.30 32.92 54130.10 88888.00 2020-07-25 06:01:37.750 207 12570.27 32.90 54130.10 88888.00 2020-07-25 06:01:37.875 207 12570.33 32.92 54130.12 88888.00 2020-07-25 06:01:38.000 207 12570.35 32.95 54130.12 88888.00 2020-07-25 06:01:38.125 207 12570.35 32.95 54130.12 88888.00 2020-07-25 06:01:38.250 207 12570.27 32.90 54130.12 88888.00 2020-07-25 06:01:38.375 207 12570.38 32.92 54130.10 88888.00 2020-07-25 06:01:38.500 207 12570.33 32.95 54130.15 88888.00 2020-07-25 06:01:38.625 207 12570.33 32.95 54130.12 88888.00 2020-07-25 06:01:38.750 207 12570.35 32.92 54130.10 88888.00 2020-07-25 06:01:38.875 207 12570.38 32.92 54130.12 88888.00 2020-07-25 06:01:39.000 207 12570.42 32.95 54130.10 88888.00 2020-07-25 06:01:39.125 207 12570.40 32.92 54130.12 88888.00 2020-07-25 06:01:39.250 207 12570.33 32.90 54130.10 88888.00 2020-07-25 06:01:39.375 207 12570.30 32.90 54130.10 88888.00 2020-07-25 06:01:39.500 207 12570.38 32.95 54130.10 88888.00 2020-07-25 06:01:39.625 207 12570.40 32.98 54130.12 88888.00 2020-07-25 06:01:39.750 207 12570.35 32.98 54130.10 88888.00 2020-07-25 06:01:39.875 207 12570.30 32.98 54130.10 88888.00 2020-07-25 06:01:40.000 207 12570.30 32.95 54130.10 88888.00 2020-07-25 06:01:40.125 207 12570.33 32.95 54130.10 88888.00 2020-07-25 06:01:40.250 207 12570.25 32.92 54130.07 88888.00 2020-07-25 06:01:40.375 207 12570.25 32.95 54130.05 88888.00 2020-07-25 06:01:40.500 207 12570.27 32.95 54130.03 88888.00 2020-07-25 06:01:40.625 207 12570.23 32.95 54130.05 88888.00 2020-07-25 06:01:40.750 207 12570.25 32.95 54130.05 88888.00 2020-07-25 06:01:40.875 207 12570.25 32.95 54130.05 88888.00 2020-07-25 06:01:41.000 207 12570.25 32.98 54130.05 88888.00 2020-07-25 06:01:41.125 207 12570.25 32.95 54130.05 88888.00 2020-07-25 06:01:41.250 207 12570.27 32.98 54130.05 88888.00 2020-07-25 06:01:41.375 207 12570.38 33.00 54130.05 88888.00 2020-07-25 06:01:41.500 207 12570.38 33.02 54130.03 88888.00 2020-07-25 06:01:41.625 207 12570.42 33.00 54130.03 88888.00 2020-07-25 06:01:41.750 207 12570.38 33.00 54130.00 88888.00 2020-07-25 06:01:41.875 207 12570.38 32.98 54130.05 88888.00 2020-07-25 06:01:42.000 207 12570.38 33.00 54130.07 88888.00 2020-07-25 06:01:42.125 207 12570.33 33.00 54130.07 88888.00 2020-07-25 06:01:42.250 207 12570.35 33.00 54130.10 88888.00 2020-07-25 06:01:42.375 207 12570.40 33.02 54130.10 88888.00 2020-07-25 06:01:42.500 207 12570.40 33.02 54130.10 88888.00 2020-07-25 06:01:42.625 207 12570.35 33.02 54130.07 88888.00 2020-07-25 06:01:42.750 207 12570.33 33.02 54130.05 88888.00 2020-07-25 06:01:42.875 207 12570.38 33.02 54130.05 88888.00 2020-07-25 06:01:43.000 207 12570.40 33.02 54130.05 88888.00 2020-07-25 06:01:43.125 207 12570.42 33.08 54130.12 88888.00 2020-07-25 06:01:43.250 207 12570.42 33.05 54130.10 88888.00 2020-07-25 06:01:43.375 207 12570.48 33.02 54130.10 88888.00 2020-07-25 06:01:43.500 207 12570.45 33.00 54130.07 88888.00 2020-07-25 06:01:43.625 207 12570.40 33.05 54130.10 88888.00 2020-07-25 06:01:43.750 207 12570.40 33.05 54130.12 88888.00 2020-07-25 06:01:43.875 207 12570.35 33.08 54130.15 88888.00 2020-07-25 06:01:44.000 207 12570.38 33.05 54130.10 88888.00 2020-07-25 06:01:44.125 207 12570.42 33.02 54130.10 88888.00 2020-07-25 06:01:44.250 207 12570.52 33.00 54130.07 88888.00 2020-07-25 06:01:44.375 207 12570.52 33.05 54130.05 88888.00 2020-07-25 06:01:44.500 207 12570.42 33.05 54130.07 88888.00 2020-07-25 06:01:44.625 207 12570.40 33.05 54130.07 88888.00 2020-07-25 06:01:44.750 207 12570.38 33.05 54130.10 88888.00 2020-07-25 06:01:44.875 207 12570.33 33.08 54130.07 88888.00 2020-07-25 06:01:45.000 207 12570.30 33.02 54130.12 88888.00 2020-07-25 06:01:45.125 207 12570.33 33.02 54130.15 88888.00 2020-07-25 06:01:45.250 207 12570.35 33.02 54130.15 88888.00 2020-07-25 06:01:45.375 207 12570.40 33.02 54130.12 88888.00 2020-07-25 06:01:45.500 207 12570.35 33.02 54130.12 88888.00 2020-07-25 06:01:45.625 207 12570.35 33.00 54130.10 88888.00 2020-07-25 06:01:45.750 207 12570.38 33.00 54130.12 88888.00 2020-07-25 06:01:45.875 207 12570.40 33.02 54130.10 88888.00 2020-07-25 06:01:46.000 207 12570.35 33.02 54130.10 88888.00 2020-07-25 06:01:46.125 207 12570.38 33.05 54130.12 88888.00 2020-07-25 06:01:46.250 207 12570.45 33.08 54130.12 88888.00 2020-07-25 06:01:46.375 207 12570.55 33.05 54130.12 88888.00 2020-07-25 06:01:46.500 207 12570.58 33.02 54130.07 88888.00 2020-07-25 06:01:46.625 207 12570.55 33.08 54130.10 88888.00 2020-07-25 06:01:46.750 207 12570.52 33.08 54130.10 88888.00 2020-07-25 06:01:46.875 207 12570.48 33.02 54130.05 88888.00 2020-07-25 06:01:47.000 207 12570.48 33.02 54130.07 88888.00 2020-07-25 06:01:47.125 207 12570.42 33.05 54130.10 88888.00 2020-07-25 06:01:47.250 207 12570.33 33.08 54130.10 88888.00 2020-07-25 06:01:47.375 207 12570.35 33.08 54130.07 88888.00 2020-07-25 06:01:47.500 207 12570.33 33.08 54130.07 88888.00 2020-07-25 06:01:47.625 207 12570.35 33.05 54130.10 88888.00 2020-07-25 06:01:47.750 207 12570.35 33.08 54130.10 88888.00 2020-07-25 06:01:47.875 207 12570.38 33.12 54130.12 88888.00 2020-07-25 06:01:48.000 207 12570.38 33.15 54130.15 88888.00 2020-07-25 06:01:48.125 207 12570.33 33.15 54130.15 88888.00 2020-07-25 06:01:48.250 207 12570.23 33.10 54130.15 88888.00 2020-07-25 06:01:48.375 207 12570.30 33.12 54130.18 88888.00 2020-07-25 06:01:48.500 207 12570.30 33.10 54130.18 88888.00 2020-07-25 06:01:48.625 207 12570.38 33.15 54130.15 88888.00 2020-07-25 06:01:48.750 207 12570.42 33.10 54130.18 88888.00 2020-07-25 06:01:48.875 207 12570.35 33.10 54130.18 88888.00 2020-07-25 06:01:49.000 207 12570.30 33.10 54130.18 88888.00 2020-07-25 06:01:49.125 207 12570.33 33.12 54130.18 88888.00 2020-07-25 06:01:49.250 207 12570.30 33.10 54130.18 88888.00 2020-07-25 06:01:49.375 207 12570.30 33.12 54130.15 88888.00 2020-07-25 06:01:49.500 207 12570.40 33.12 54130.10 88888.00 2020-07-25 06:01:49.625 207 12570.40 33.10 54130.10 88888.00 2020-07-25 06:01:49.750 207 12570.27 33.17 54130.10 88888.00 2020-07-25 06:01:49.875 207 12570.33 33.15 54130.10 88888.00 2020-07-25 06:01:50.000 207 12570.40 33.17 54130.15 88888.00 2020-07-25 06:01:50.125 207 12570.42 33.17 54130.15 88888.00 2020-07-25 06:01:50.250 207 12570.45 33.12 54130.15 88888.00 2020-07-25 06:01:50.375 207 12570.45 33.15 54130.15 88888.00 2020-07-25 06:01:50.500 207 12570.48 33.12 54130.15 88888.00 2020-07-25 06:01:50.625 207 12570.50 33.12 54130.15 88888.00 2020-07-25 06:01:50.750 207 12570.52 33.12 54130.12 88888.00 2020-07-25 06:01:50.875 207 12570.52 33.17 54130.12 88888.00 2020-07-25 06:01:51.000 207 12570.52 33.15 54130.10 88888.00 2020-07-25 06:01:51.125 207 12570.55 33.15 54130.12 88888.00 2020-07-25 06:01:51.250 207 12570.52 33.15 54130.12 88888.00 2020-07-25 06:01:51.375 207 12570.58 33.15 54130.10 88888.00 2020-07-25 06:01:51.500 207 12570.62 33.17 54130.12 88888.00 2020-07-25 06:01:51.625 207 12570.62 33.20 54130.15 88888.00 2020-07-25 06:01:51.750 207 12570.58 33.17 54130.12 88888.00 2020-07-25 06:01:51.875 207 12570.60 33.20 54130.12 88888.00 2020-07-25 06:01:52.000 207 12570.52 33.20 54130.10 88888.00 2020-07-25 06:01:52.125 207 12570.55 33.17 54130.12 88888.00 2020-07-25 06:01:52.250 207 12570.45 33.15 54130.12 88888.00 2020-07-25 06:01:52.375 207 12570.48 33.17 54130.10 88888.00 2020-07-25 06:01:52.500 207 12570.45 33.15 54130.07 88888.00 2020-07-25 06:01:52.625 207 12570.48 33.15 54130.10 88888.00 2020-07-25 06:01:52.750 207 12570.50 33.17 54130.10 88888.00 2020-07-25 06:01:52.875 207 12570.42 33.17 54130.12 88888.00 2020-07-25 06:01:53.000 207 12570.42 33.17 54130.12 88888.00 2020-07-25 06:01:53.125 207 12570.50 33.15 54130.12 88888.00 2020-07-25 06:01:53.250 207 12570.50 33.15 54130.10 88888.00 2020-07-25 06:01:53.375 207 12570.52 33.17 54130.07 88888.00 2020-07-25 06:01:53.500 207 12570.50 33.20 54130.10 88888.00 2020-07-25 06:01:53.625 207 12570.52 33.23 54130.07 88888.00 2020-07-25 06:01:53.750 207 12570.55 33.25 54130.07 88888.00 2020-07-25 06:01:53.875 207 12570.55 33.23 54130.10 88888.00 2020-07-25 06:01:54.000 207 12570.55 33.20 54130.12 88888.00 2020-07-25 06:01:54.125 207 12570.55 33.23 54130.15 88888.00 2020-07-25 06:01:54.250 207 12570.55 33.25 54130.15 88888.00 2020-07-25 06:01:54.375 207 12570.55 33.23 54130.12 88888.00 2020-07-25 06:01:54.500 207 12570.55 33.20 54130.12 88888.00 2020-07-25 06:01:54.625 207 12570.60 33.25 54130.15 88888.00 2020-07-25 06:01:54.750 207 12570.60 33.25 54130.18 88888.00 2020-07-25 06:01:54.875 207 12570.62 33.25 54130.15 88888.00 2020-07-25 06:01:55.000 207 12570.62 33.25 54130.12 88888.00 2020-07-25 06:01:55.125 207 12570.62 33.25 54130.15 88888.00 2020-07-25 06:01:55.250 207 12570.50 33.20 54130.18 88888.00 2020-07-25 06:01:55.375 207 12570.50 33.23 54130.18 88888.00 2020-07-25 06:01:55.500 207 12570.52 33.25 54130.18 88888.00 2020-07-25 06:01:55.625 207 12570.52 33.23 54130.15 88888.00 2020-07-25 06:01:55.750 207 12570.50 33.27 54130.15 88888.00 2020-07-25 06:01:55.875 207 12570.55 33.27 54130.18 88888.00 2020-07-25 06:01:56.000 207 12570.62 33.27 54130.15 88888.00 2020-07-25 06:01:56.125 207 12570.60 33.25 54130.15 88888.00 2020-07-25 06:01:56.250 207 12570.60 33.27 54130.15 88888.00 2020-07-25 06:01:56.375 207 12570.65 33.27 54130.15 88888.00 2020-07-25 06:01:56.500 207 12570.60 33.30 54130.10 88888.00 2020-07-25 06:01:56.625 207 12570.65 33.30 54130.15 88888.00 2020-07-25 06:01:56.750 207 12570.70 33.33 54130.15 88888.00 2020-07-25 06:01:56.875 207 12570.65 33.33 54130.15 88888.00 2020-07-25 06:01:57.000 207 12570.60 33.33 54130.15 88888.00 2020-07-25 06:01:57.125 207 12570.58 33.27 54130.18 88888.00 2020-07-25 06:01:57.250 207 12570.55 33.30 54130.12 88888.00 2020-07-25 06:01:57.375 207 12570.55 33.30 54130.12 88888.00 2020-07-25 06:01:57.500 207 12570.58 33.30 54130.10 88888.00 2020-07-25 06:01:57.625 207 12570.58 33.25 54130.15 88888.00 2020-07-25 06:01:57.750 207 12570.58 33.30 54130.18 88888.00 2020-07-25 06:01:57.875 207 12570.60 33.30 54130.12 88888.00 2020-07-25 06:01:58.000 207 12570.55 33.27 54130.10 88888.00 2020-07-25 06:01:58.125 207 12570.60 33.27 54130.15 88888.00 2020-07-25 06:01:58.250 207 12570.62 33.30 54130.15 88888.00 2020-07-25 06:01:58.375 207 12570.65 33.27 54130.12 88888.00 2020-07-25 06:01:58.500 207 12570.77 33.27 54130.12 88888.00 2020-07-25 06:01:58.625 207 12570.83 33.33 54130.10 88888.00 2020-07-25 06:01:58.750 207 12570.77 33.33 54130.12 88888.00 2020-07-25 06:01:58.875 207 12570.67 33.30 54130.10 88888.00 2020-07-25 06:01:59.000 207 12570.62 33.33 54130.07 88888.00 2020-07-25 06:01:59.125 207 12570.65 33.33 54130.10 88888.00 2020-07-25 06:01:59.250 207 12570.60 33.33 54130.10 88888.00 2020-07-25 06:01:59.375 207 12570.60 33.35 54130.10 88888.00 2020-07-25 06:01:59.500 207 12570.58 33.33 54130.10 88888.00 2020-07-25 06:01:59.625 207 12570.62 33.35 54130.10 88888.00 2020-07-25 06:01:59.750 207 12570.60 33.33 54130.10 88888.00 2020-07-25 06:01:59.875 207 12570.55 33.33 54130.10 88888.00 2020-07-25 06:02:00.000 207 12570.60 33.35 54130.12 88888.00 2020-07-25 06:02:00.125 207 12570.60 33.38 54130.15 88888.00 2020-07-25 06:02:00.250 207 12570.55 33.35 54130.18 88888.00 2020-07-25 06:02:00.375 207 12570.58 33.33 54130.18 88888.00 2020-07-25 06:02:00.500 207 12570.55 33.33 54130.12 88888.00 2020-07-25 06:02:00.625 207 12570.50 33.35 54130.15 88888.00 2020-07-25 06:02:00.750 207 12570.55 33.35 54130.20 88888.00 2020-07-25 06:02:00.875 207 12570.55 33.35 54130.18 88888.00 2020-07-25 06:02:01.000 207 12570.58 33.38 54130.18 88888.00 2020-07-25 06:02:01.125 207 12570.58 33.38 54130.18 88888.00 2020-07-25 06:02:01.250 207 12570.55 33.38 54130.18 88888.00 2020-07-25 06:02:01.375 207 12570.58 33.38 54130.15 88888.00 2020-07-25 06:02:01.500 207 12570.60 33.35 54130.15 88888.00 2020-07-25 06:02:01.625 207 12570.65 33.38 54130.18 88888.00 2020-07-25 06:02:01.750 207 12570.67 33.40 54130.18 88888.00 2020-07-25 06:02:01.875 207 12570.67 33.40 54130.20 88888.00 2020-07-25 06:02:02.000 207 12570.62 33.42 54130.22 88888.00 2020-07-25 06:02:02.125 207 12570.55 33.42 54130.20 88888.00 2020-07-25 06:02:02.250 207 12570.52 33.40 54130.20 88888.00 2020-07-25 06:02:02.375 207 12570.55 33.38 54130.18 88888.00 2020-07-25 06:02:02.500 207 12570.62 33.38 54130.15 88888.00 2020-07-25 06:02:02.625 207 12570.65 33.38 54130.18 88888.00 2020-07-25 06:02:02.750 207 12570.70 33.38 54130.18 88888.00 2020-07-25 06:02:02.875 207 12570.65 33.38 54130.18 88888.00 2020-07-25 06:02:03.000 207 12570.58 33.35 54130.15 88888.00 2020-07-25 06:02:03.125 207 12570.60 33.35 54130.18 88888.00 2020-07-25 06:02:03.250 207 12570.62 33.35 54130.22 88888.00 2020-07-25 06:02:03.375 207 12570.62 33.40 54130.22 88888.00 2020-07-25 06:02:03.500 207 12570.60 33.42 54130.18 88888.00 2020-07-25 06:02:03.625 207 12570.55 33.38 54130.12 88888.00 2020-07-25 06:02:03.750 207 12570.55 33.38 54130.12 88888.00 2020-07-25 06:02:03.875 207 12570.60 33.38 54130.20 88888.00 2020-07-25 06:02:04.000 207 12570.65 33.38 54130.20 88888.00 2020-07-25 06:02:04.125 207 12570.55 33.38 54130.20 88888.00 2020-07-25 06:02:04.250 207 12570.58 33.38 54130.20 88888.00 2020-07-25 06:02:04.375 207 12570.70 33.42 54130.15 88888.00 2020-07-25 06:02:04.500 207 12570.73 33.40 54130.15 88888.00 2020-07-25 06:02:04.625 207 12570.67 33.38 54130.12 88888.00 2020-07-25 06:02:04.750 207 12570.62 33.38 54130.15 88888.00 2020-07-25 06:02:04.875 207 12570.65 33.42 54130.18 88888.00 2020-07-25 06:02:05.000 207 12570.67 33.45 54130.20 88888.00 2020-07-25 06:02:05.125 207 12570.70 33.42 54130.20 88888.00 2020-07-25 06:02:05.250 207 12570.65 33.42 54130.20 88888.00 2020-07-25 06:02:05.375 207 12570.60 33.40 54130.15 88888.00 2020-07-25 06:02:05.500 207 12570.55 33.42 54130.12 88888.00 2020-07-25 06:02:05.625 207 12570.52 33.42 54130.15 88888.00 2020-07-25 06:02:05.750 207 12570.55 33.42 54130.15 88888.00 2020-07-25 06:02:05.875 207 12570.58 33.40 54130.15 88888.00 2020-07-25 06:02:06.000 207 12570.62 33.42 54130.18 88888.00 2020-07-25 06:02:06.125 207 12570.70 33.42 54130.18 88888.00 2020-07-25 06:02:06.250 207 12570.67 33.42 54130.22 88888.00 2020-07-25 06:02:06.375 207 12570.70 33.45 54130.25 88888.00 2020-07-25 06:02:06.500 207 12570.73 33.40 54130.22 88888.00 2020-07-25 06:02:06.625 207 12570.73 33.42 54130.20 88888.00 2020-07-25 06:02:06.750 207 12570.67 33.40 54130.18 88888.00 2020-07-25 06:02:06.875 207 12570.70 33.40 54130.15 88888.00 2020-07-25 06:02:07.000 207 12570.67 33.40 54130.18 88888.00 2020-07-25 06:02:07.125 207 12570.67 33.45 54130.22 88888.00 2020-07-25 06:02:07.250 207 12570.67 33.48 54130.20 88888.00 2020-07-25 06:02:07.375 207 12570.70 33.50 54130.18 88888.00 2020-07-25 06:02:07.500 207 12570.73 33.45 54130.20 88888.00 2020-07-25 06:02:07.625 207 12570.70 33.45 54130.20 88888.00 2020-07-25 06:02:07.750 207 12570.65 33.45 54130.20 88888.00 2020-07-25 06:02:07.875 207 12570.62 33.45 54130.22 88888.00 2020-07-25 06:02:08.000 207 12570.62 33.42 54130.20 88888.00 2020-07-25 06:02:08.125 207 12570.65 33.42 54130.18 88888.00 2020-07-25 06:02:08.250 207 12570.58 33.42 54130.22 88888.00 2020-07-25 06:02:08.375 207 12570.65 33.48 54130.22 88888.00 2020-07-25 06:02:08.500 207 12570.65 33.50 54130.20 88888.00 2020-07-25 06:02:08.625 207 12570.67 33.48 54130.20 88888.00 2020-07-25 06:02:08.750 207 12570.62 33.48 54130.18 88888.00 2020-07-25 06:02:08.875 207 12570.55 33.48 54130.20 88888.00 2020-07-25 06:02:09.000 207 12570.58 33.48 54130.18 88888.00 2020-07-25 06:02:09.125 207 12570.62 33.45 54130.20 88888.00 2020-07-25 06:02:09.250 207 12570.70 33.48 54130.20 88888.00 2020-07-25 06:02:09.375 207 12570.70 33.48 54130.20 88888.00 2020-07-25 06:02:09.500 207 12570.67 33.48 54130.20 88888.00 2020-07-25 06:02:09.625 207 12570.65 33.48 54130.18 88888.00 2020-07-25 06:02:09.750 207 12570.65 33.48 54130.20 88888.00 2020-07-25 06:02:09.875 207 12570.62 33.48 54130.20 88888.00 2020-07-25 06:02:10.000 207 12570.70 33.48 54130.20 88888.00 2020-07-25 06:02:10.125 207 12570.75 33.50 54130.20 88888.00 2020-07-25 06:02:10.250 207 12570.65 33.48 54130.18 88888.00 2020-07-25 06:02:10.375 207 12570.60 33.45 54130.15 88888.00 2020-07-25 06:02:10.500 207 12570.65 33.48 54130.15 88888.00 2020-07-25 06:02:10.625 207 12570.67 33.45 54130.18 88888.00 2020-07-25 06:02:10.750 207 12570.67 33.45 54130.15 88888.00 2020-07-25 06:02:10.875 207 12570.60 33.45 54130.15 88888.00 2020-07-25 06:02:11.000 207 12570.55 33.42 54130.15 88888.00 2020-07-25 06:02:11.125 207 12570.62 33.50 54130.18 88888.00 2020-07-25 06:02:11.250 207 12570.60 33.48 54130.18 88888.00 2020-07-25 06:02:11.375 207 12570.58 33.48 54130.15 88888.00 2020-07-25 06:02:11.500 207 12570.62 33.48 54130.12 88888.00 2020-07-25 06:02:11.625 207 12570.67 33.50 54130.15 88888.00 2020-07-25 06:02:11.750 207 12570.70 33.48 54130.15 88888.00 2020-07-25 06:02:11.875 207 12570.67 33.45 54130.20 88888.00 2020-07-25 06:02:12.000 207 12570.65 33.48 54130.20 88888.00 2020-07-25 06:02:12.125 207 12570.67 33.45 54130.20 88888.00 2020-07-25 06:02:12.250 207 12570.70 33.48 54130.22 88888.00 2020-07-25 06:02:12.375 207 12570.73 33.50 54130.25 88888.00 2020-07-25 06:02:12.500 207 12570.73 33.50 54130.20 88888.00 2020-07-25 06:02:12.625 207 12570.70 33.48 54130.18 88888.00 2020-07-25 06:02:12.750 207 12570.75 33.50 54130.20 88888.00 2020-07-25 06:02:12.875 207 12570.70 33.50 54130.25 88888.00 2020-07-25 06:02:13.000 207 12570.70 33.50 54130.20 88888.00 2020-07-25 06:02:13.125 207 12570.77 33.50 54130.20 88888.00 2020-07-25 06:02:13.250 207 12570.73 33.48 54130.22 88888.00 2020-07-25 06:02:13.375 207 12570.70 33.50 54130.25 88888.00 2020-07-25 06:02:13.500 207 12570.67 33.48 54130.22 88888.00 2020-07-25 06:02:13.625 207 12570.67 33.48 54130.28 88888.00 2020-07-25 06:02:13.750 207 12570.67 33.52 54130.28 88888.00 2020-07-25 06:02:13.875 207 12570.75 33.52 54130.28 88888.00 2020-07-25 06:02:14.000 207 12570.80 33.50 54130.25 88888.00 2020-07-25 06:02:14.125 207 12570.77 33.48 54130.25 88888.00 2020-07-25 06:02:14.250 207 12570.65 33.45 54130.25 88888.00 2020-07-25 06:02:14.375 207 12570.65 33.48 54130.25 88888.00 2020-07-25 06:02:14.500 207 12570.70 33.48 54130.22 88888.00 2020-07-25 06:02:14.625 207 12570.77 33.48 54130.22 88888.00 2020-07-25 06:02:14.750 207 12570.75 33.48 54130.25 88888.00 2020-07-25 06:02:14.875 207 12570.73 33.48 54130.28 88888.00 2020-07-25 06:02:15.000 207 12570.70 33.50 54130.25 88888.00 2020-07-25 06:02:15.125 207 12570.70 33.48 54130.28 88888.00 2020-07-25 06:02:15.250 207 12570.65 33.42 54130.22 88888.00 2020-07-25 06:02:15.375 207 12570.70 33.42 54130.20 88888.00 2020-07-25 06:02:15.500 207 12570.75 33.48 54130.22 88888.00 2020-07-25 06:02:15.625 207 12570.80 33.50 54130.22 88888.00 2020-07-25 06:02:15.750 207 12570.80 33.48 54130.25 88888.00 2020-07-25 06:02:15.875 207 12570.77 33.45 54130.22 88888.00 2020-07-25 06:02:16.000 207 12570.77 33.42 54130.20 88888.00 2020-07-25 06:02:16.125 207 12570.75 33.45 54130.20 88888.00 2020-07-25 06:02:16.250 207 12570.80 33.45 54130.20 88888.00 2020-07-25 06:02:16.375 207 12570.83 33.45 54130.20 88888.00 2020-07-25 06:02:16.500 207 12570.77 33.38 54130.15 88888.00 2020-07-25 06:02:16.625 207 12570.75 33.40 54130.15 88888.00 2020-07-25 06:02:16.750 207 12570.75 33.42 54130.12 88888.00 2020-07-25 06:02:16.875 207 12570.80 33.42 54130.20 88888.00 2020-07-25 06:02:17.000 207 12570.77 33.40 54130.18 88888.00 2020-07-25 06:02:17.125 207 12570.77 33.40 54130.15 88888.00 2020-07-25 06:02:17.250 207 12570.73 33.40 54130.15 88888.00 2020-07-25 06:02:17.375 207 12570.77 33.42 54130.12 88888.00 2020-07-25 06:02:17.500 207 12570.75 33.42 54130.15 88888.00 2020-07-25 06:02:17.625 207 12570.73 33.38 54130.15 88888.00 2020-07-25 06:02:17.750 207 12570.73 33.40 54130.15 88888.00 2020-07-25 06:02:17.875 207 12570.75 33.40 54130.20 88888.00 2020-07-25 06:02:18.000 207 12570.83 33.42 54130.20 88888.00 2020-07-25 06:02:18.125 207 12570.83 33.45 54130.22 88888.00 2020-07-25 06:02:18.250 207 12570.80 33.40 54130.22 88888.00 2020-07-25 06:02:18.375 207 12570.83 33.40 54130.22 88888.00 2020-07-25 06:02:18.500 207 12570.83 33.42 54130.25 88888.00 2020-07-25 06:02:18.625 207 12570.75 33.45 54130.22 88888.00 2020-07-25 06:02:18.750 207 12570.70 33.40 54130.20 88888.00 2020-07-25 06:02:18.875 207 12570.80 33.40 54130.22 88888.00 2020-07-25 06:02:19.000 207 12570.83 33.42 54130.20 88888.00 2020-07-25 06:02:19.125 207 12570.77 33.42 54130.22 88888.00 2020-07-25 06:02:19.250 207 12570.70 33.42 54130.20 88888.00 2020-07-25 06:02:19.375 207 12570.70 33.40 54130.22 88888.00 2020-07-25 06:02:19.500 207 12570.70 33.45 54130.22 88888.00 2020-07-25 06:02:19.625 207 12570.70 33.45 54130.25 88888.00 2020-07-25 06:02:19.750 207 12570.65 33.42 54130.22 88888.00 2020-07-25 06:02:19.875 207 12570.73 33.45 54130.25 88888.00 2020-07-25 06:02:20.000 207 12570.75 33.45 54130.18 88888.00 2020-07-25 06:02:20.125 207 12570.80 33.48 54130.22 88888.00 2020-07-25 06:02:20.250 207 12570.73 33.45 54130.20 88888.00 2020-07-25 06:02:20.375 207 12570.77 33.42 54130.20 88888.00 2020-07-25 06:02:20.500 207 12570.75 33.45 54130.22 88888.00 2020-07-25 06:02:20.625 207 12570.73 33.45 54130.20 88888.00 2020-07-25 06:02:20.750 207 12570.73 33.42 54130.20 88888.00 2020-07-25 06:02:20.875 207 12570.80 33.40 54130.20 88888.00 2020-07-25 06:02:21.000 207 12570.80 33.40 54130.18 88888.00 2020-07-25 06:02:21.125 207 12570.75 33.40 54130.22 88888.00 2020-07-25 06:02:21.250 207 12570.75 33.40 54130.25 88888.00 2020-07-25 06:02:21.375 207 12570.80 33.40 54130.25 88888.00 2020-07-25 06:02:21.500 207 12570.77 33.42 54130.22 88888.00 2020-07-25 06:02:21.625 207 12570.77 33.45 54130.22 88888.00 2020-07-25 06:02:21.750 207 12570.77 33.45 54130.20 88888.00 2020-07-25 06:02:21.875 207 12570.70 33.45 54130.20 88888.00 2020-07-25 06:02:22.000 207 12570.67 33.42 54130.20 88888.00 2020-07-25 06:02:22.125 207 12570.65 33.42 54130.22 88888.00 2020-07-25 06:02:22.250 207 12570.70 33.42 54130.20 88888.00 2020-07-25 06:02:22.375 207 12570.77 33.42 54130.18 88888.00 2020-07-25 06:02:22.500 207 12570.70 33.42 54130.15 88888.00 2020-07-25 06:02:22.625 207 12570.70 33.40 54130.15 88888.00 2020-07-25 06:02:22.750 207 12570.77 33.40 54130.15 88888.00 2020-07-25 06:02:22.875 207 12570.90 33.42 54130.18 88888.00 2020-07-25 06:02:23.000 207 12570.88 33.40 54130.18 88888.00 2020-07-25 06:02:23.125 207 12570.77 33.40 54130.20 88888.00 2020-07-25 06:02:23.250 207 12570.73 33.42 54130.18 88888.00 2020-07-25 06:02:23.375 207 12570.75 33.40 54130.15 88888.00 2020-07-25 06:02:23.500 207 12570.77 33.40 54130.12 88888.00 2020-07-25 06:02:23.625 207 12570.83 33.42 54130.10 88888.00 2020-07-25 06:02:23.750 207 12570.83 33.42 54130.15 88888.00 2020-07-25 06:02:23.875 207 12570.83 33.42 54130.18 88888.00 2020-07-25 06:02:24.000 207 12570.80 33.40 54130.15 88888.00 2020-07-25 06:02:24.125 207 12570.75 33.42 54130.15 88888.00 2020-07-25 06:02:24.250 207 12570.73 33.42 54130.22 88888.00 2020-07-25 06:02:24.375 207 12570.73 33.40 54130.25 88888.00 2020-07-25 06:02:24.500 207 12570.73 33.40 54130.22 88888.00 2020-07-25 06:02:24.625 207 12570.75 33.45 54130.20 88888.00 2020-07-25 06:02:24.750 207 12570.77 33.48 54130.18 88888.00 2020-07-25 06:02:24.875 207 12570.77 33.45 54130.20 88888.00 2020-07-25 06:02:25.000 207 12570.80 33.45 54130.20 88888.00 2020-07-25 06:02:25.125 207 12570.75 33.42 54130.18 88888.00 2020-07-25 06:02:25.250 207 12570.70 33.40 54130.18 88888.00 2020-07-25 06:02:25.375 207 12570.73 33.42 54130.18 88888.00 2020-07-25 06:02:25.500 207 12570.73 33.48 54130.15 88888.00 2020-07-25 06:02:25.625 207 12570.75 33.45 54130.18 88888.00 2020-07-25 06:02:25.750 207 12570.75 33.45 54130.18 88888.00 2020-07-25 06:02:25.875 207 12570.70 33.42 54130.18 88888.00 2020-07-25 06:02:26.000 207 12570.73 33.42 54130.20 88888.00 2020-07-25 06:02:26.125 207 12570.75 33.42 54130.20 88888.00 2020-07-25 06:02:26.250 207 12570.80 33.40 54130.18 88888.00 2020-07-25 06:02:26.375 207 12570.85 33.42 54130.15 88888.00 2020-07-25 06:02:26.500 207 12570.88 33.42 54130.18 88888.00 2020-07-25 06:02:26.625 207 12570.90 33.42 54130.15 88888.00 2020-07-25 06:02:26.750 207 12570.85 33.40 54130.12 88888.00 2020-07-25 06:02:26.875 207 12570.75 33.42 54130.10 88888.00 2020-07-25 06:02:27.000 207 12570.77 33.45 54130.10 88888.00 2020-07-25 06:02:27.125 207 12570.85 33.45 54130.15 88888.00 2020-07-25 06:02:27.250 207 12570.85 33.42 54130.20 88888.00 2020-07-25 06:02:27.375 207 12570.85 33.42 54130.18 88888.00 2020-07-25 06:02:27.500 207 12570.88 33.40 54130.15 88888.00 2020-07-25 06:02:27.625 207 12570.88 33.42 54130.20 88888.00 2020-07-25 06:02:27.750 207 12570.88 33.48 54130.25 88888.00 2020-07-25 06:02:27.875 207 12570.88 33.42 54130.22 88888.00 2020-07-25 06:02:28.000 207 12570.90 33.45 54130.22 88888.00 2020-07-25 06:02:28.125 207 12570.85 33.45 54130.18 88888.00 2020-07-25 06:02:28.250 207 12570.80 33.42 54130.15 88888.00 2020-07-25 06:02:28.375 207 12570.80 33.40 54130.15 88888.00 2020-07-25 06:02:28.500 207 12570.80 33.42 54130.15 88888.00 2020-07-25 06:02:28.625 207 12570.73 33.40 54130.18 88888.00 2020-07-25 06:02:28.750 207 12570.73 33.40 54130.15 88888.00 2020-07-25 06:02:28.875 207 12570.75 33.38 54130.15 88888.00 2020-07-25 06:02:29.000 207 12570.83 33.40 54130.12 88888.00 2020-07-25 06:02:29.125 207 12570.88 33.42 54130.12 88888.00 2020-07-25 06:02:29.250 207 12570.77 33.42 54130.15 88888.00 2020-07-25 06:02:29.375 207 12570.75 33.42 54130.18 88888.00 2020-07-25 06:02:29.500 207 12570.77 33.38 54130.12 88888.00 2020-07-25 06:02:29.625 207 12570.85 33.38 54130.12 88888.00 2020-07-25 06:02:29.750 207 12570.85 33.40 54130.18 88888.00 2020-07-25 06:02:29.875 207 12570.83 33.42 54130.22 88888.00 2020-07-25 06:02:30.000 207 12570.77 33.40 54130.22 88888.00 2020-07-25 06:02:30.125 207 12570.77 33.42 54130.22 88888.00 2020-07-25 06:02:30.250 207 12570.77 33.45 54130.25 88888.00 2020-07-25 06:02:30.375 207 12570.80 33.42 54130.22 88888.00 2020-07-25 06:02:30.500 207 12570.77 33.40 54130.20 88888.00 2020-07-25 06:02:30.625 207 12570.77 33.40 54130.22 88888.00 2020-07-25 06:02:30.750 207 12570.83 33.40 54130.22 88888.00 2020-07-25 06:02:30.875 207 12570.83 33.42 54130.20 88888.00 2020-07-25 06:02:31.000 207 12570.85 33.42 54130.18 88888.00 2020-07-25 06:02:31.125 207 12570.88 33.38 54130.22 88888.00 2020-07-25 06:02:31.250 207 12570.80 33.40 54130.25 88888.00 2020-07-25 06:02:31.375 207 12570.80 33.45 54130.22 88888.00 2020-07-25 06:02:31.500 207 12570.80 33.45 54130.22 88888.00 2020-07-25 06:02:31.625 207 12570.83 33.45 54130.20 88888.00 2020-07-25 06:02:31.750 207 12570.88 33.45 54130.18 88888.00 2020-07-25 06:02:31.875 207 12570.92 33.42 54130.20 88888.00 2020-07-25 06:02:32.000 207 12570.88 33.38 54130.20 88888.00 2020-07-25 06:02:32.125 207 12570.85 33.35 54130.18 88888.00 2020-07-25 06:02:32.250 207 12570.85 33.35 54130.20 88888.00 2020-07-25 06:02:32.375 207 12570.98 33.38 54130.18 88888.00 2020-07-25 06:02:32.500 207 12570.90 33.35 54130.18 88888.00 2020-07-25 06:02:32.625 207 12570.85 33.35 54130.20 88888.00 2020-07-25 06:02:32.750 207 12570.80 33.35 54130.20 88888.00 2020-07-25 06:02:32.875 207 12570.85 33.35 54130.18 88888.00 2020-07-25 06:02:33.000 207 12570.90 33.35 54130.20 88888.00 2020-07-25 06:02:33.125 207 12570.92 33.38 54130.20 88888.00 2020-07-25 06:02:33.250 207 12570.92 33.35 54130.22 88888.00 2020-07-25 06:02:33.375 207 12570.95 33.35 54130.18 88888.00 2020-07-25 06:02:33.500 207 12570.92 33.35 54130.15 88888.00 2020-07-25 06:02:33.625 207 12570.88 33.35 54130.15 88888.00 2020-07-25 06:02:33.750 207 12570.90 33.38 54130.18 88888.00 2020-07-25 06:02:33.875 207 12570.88 33.42 54130.20 88888.00 2020-07-25 06:02:34.000 207 12570.92 33.40 54130.15 88888.00 2020-07-25 06:02:34.125 207 12570.95 33.35 54130.18 88888.00 2020-07-25 06:02:34.250 207 12570.92 33.35 54130.12 88888.00 2020-07-25 06:02:34.375 207 12571.00 33.35 54130.12 88888.00 2020-07-25 06:02:34.500 207 12570.95 33.38 54130.10 88888.00 2020-07-25 06:02:34.625 207 12570.95 33.38 54130.07 88888.00 2020-07-25 06:02:34.750 207 12570.92 33.35 54130.07 88888.00 2020-07-25 06:02:34.875 207 12570.90 33.38 54130.07 88888.00 2020-07-25 06:02:35.000 207 12570.85 33.35 54130.07 88888.00 2020-07-25 06:02:35.125 207 12570.88 33.33 54130.10 88888.00 2020-07-25 06:02:35.250 207 12570.90 33.33 54130.12 88888.00 2020-07-25 06:02:35.375 207 12570.98 33.35 54130.15 88888.00 2020-07-25 06:02:35.500 207 12570.95 33.38 54130.12 88888.00 2020-07-25 06:02:35.625 207 12570.92 33.35 54130.07 88888.00 2020-07-25 06:02:35.750 207 12570.95 33.38 54130.07 88888.00 2020-07-25 06:02:35.875 207 12570.95 33.40 54130.10 88888.00 2020-07-25 06:02:36.000 207 12570.95 33.40 54130.10 88888.00 2020-07-25 06:02:36.125 207 12571.00 33.38 54130.12 88888.00 2020-07-25 06:02:36.250 207 12571.00 33.38 54130.12 88888.00 2020-07-25 06:02:36.375 207 12570.98 33.35 54130.10 88888.00 2020-07-25 06:02:36.500 207 12570.98 33.35 54130.12 88888.00 2020-07-25 06:02:36.625 207 12570.98 33.35 54130.15 88888.00 2020-07-25 06:02:36.750 207 12571.00 33.38 54130.12 88888.00 2020-07-25 06:02:36.875 207 12571.08 33.40 54130.12 88888.00 2020-07-25 06:02:37.000 207 12571.05 33.40 54130.10 88888.00 2020-07-25 06:02:37.125 207 12571.05 33.35 54130.12 88888.00 2020-07-25 06:02:37.250 207 12571.00 33.33 54130.12 88888.00 2020-07-25 06:02:37.375 207 12570.98 33.35 54130.10 88888.00 2020-07-25 06:02:37.500 207 12571.05 33.40 54130.12 88888.00 2020-07-25 06:02:37.625 207 12571.15 33.42 54130.15 88888.00 2020-07-25 06:02:37.750 207 12571.15 33.40 54130.12 88888.00 2020-07-25 06:02:37.875 207 12571.10 33.38 54130.10 88888.00 2020-07-25 06:02:38.000 207 12571.10 33.38 54130.10 88888.00 2020-07-25 06:02:38.125 207 12571.05 33.38 54130.12 88888.00 2020-07-25 06:02:38.250 207 12571.02 33.35 54130.12 88888.00 2020-07-25 06:02:38.375 207 12571.02 33.35 54130.12 88888.00 2020-07-25 06:02:38.500 207 12571.08 33.38 54130.12 88888.00 2020-07-25 06:02:38.625 207 12571.10 33.38 54130.12 88888.00 2020-07-25 06:02:38.750 207 12571.02 33.38 54130.12 88888.00 2020-07-25 06:02:38.875 207 12571.00 33.40 54130.07 88888.00 2020-07-25 06:02:39.000 207 12571.00 33.38 54130.10 88888.00 2020-07-25 06:02:39.125 207 12571.00 33.33 54130.12 88888.00 2020-07-25 06:02:39.250 207 12571.08 33.30 54130.10 88888.00 2020-07-25 06:02:39.375 207 12571.17 33.35 54130.12 88888.00 2020-07-25 06:02:39.500 207 12571.17 33.38 54130.12 88888.00 2020-07-25 06:02:39.625 207 12571.17 33.35 54130.12 88888.00 2020-07-25 06:02:39.750 207 12571.20 33.30 54130.07 88888.00 2020-07-25 06:02:39.875 207 12571.20 33.30 54130.07 88888.00 2020-07-25 06:02:40.000 207 12571.17 33.35 54130.15 88888.00 2020-07-25 06:02:40.125 207 12571.12 33.35 54130.18 88888.00 2020-07-25 06:02:40.250 207 12571.05 33.30 54130.12 88888.00 2020-07-25 06:02:40.375 207 12571.08 33.30 54130.10 88888.00 2020-07-25 06:02:40.500 207 12571.00 33.30 54130.07 88888.00 2020-07-25 06:02:40.625 207 12571.02 33.33 54130.10 88888.00 2020-07-25 06:02:40.750 207 12571.02 33.33 54130.07 88888.00 2020-07-25 06:02:40.875 207 12571.02 33.30 54130.05 88888.00 2020-07-25 06:02:41.000 207 12571.10 33.27 54130.05 88888.00 2020-07-25 06:02:41.125 207 12571.12 33.30 54130.10 88888.00 2020-07-25 06:02:41.250 207 12571.10 33.30 54130.10 88888.00 2020-07-25 06:02:41.375 207 12571.15 33.33 54130.07 88888.00 2020-07-25 06:02:41.500 207 12571.15 33.33 54130.07 88888.00 2020-07-25 06:02:41.625 207 12571.17 33.30 54130.05 88888.00 2020-07-25 06:02:41.750 207 12571.17 33.33 54130.05 88888.00 2020-07-25 06:02:41.875 207 12571.23 33.33 54130.07 88888.00 2020-07-25 06:02:42.000 207 12571.25 33.33 54130.07 88888.00 2020-07-25 06:02:42.125 207 12571.25 33.33 54130.12 88888.00 2020-07-25 06:02:42.250 207 12571.20 33.35 54130.15 88888.00 2020-07-25 06:02:42.375 207 12571.20 33.33 54130.12 88888.00 2020-07-25 06:02:42.500 207 12571.20 33.35 54130.12 88888.00 2020-07-25 06:02:42.625 207 12571.17 33.35 54130.12 88888.00 2020-07-25 06:02:42.750 207 12571.17 33.35 54130.12 88888.00 2020-07-25 06:02:42.875 207 12571.20 33.38 54130.12 88888.00 2020-07-25 06:02:43.000 207 12571.20 33.35 54130.10 88888.00 2020-07-25 06:02:43.125 207 12571.20 33.35 54130.10 88888.00 2020-07-25 06:02:43.250 207 12571.20 33.35 54130.12 88888.00 2020-07-25 06:02:43.375 207 12571.20 33.38 54130.15 88888.00 2020-07-25 06:02:43.500 207 12571.15 33.38 54130.12 88888.00 2020-07-25 06:02:43.625 207 12571.20 33.38 54130.12 88888.00 2020-07-25 06:02:43.750 207 12571.20 33.38 54130.10 88888.00 2020-07-25 06:02:43.875 207 12571.23 33.33 54130.10 88888.00 2020-07-25 06:02:44.000 207 12571.20 33.35 54130.10 88888.00 2020-07-25 06:02:44.125 207 12571.25 33.35 54130.12 88888.00 2020-07-25 06:02:44.250 207 12571.20 33.35 54130.12 88888.00 2020-07-25 06:02:44.375 207 12571.20 33.35 54130.15 88888.00 2020-07-25 06:02:44.500 207 12571.20 33.38 54130.15 88888.00 2020-07-25 06:02:44.625 207 12571.23 33.35 54130.15 88888.00 2020-07-25 06:02:44.750 207 12571.27 33.27 54130.12 88888.00 2020-07-25 06:02:44.875 207 12571.27 33.30 54130.15 88888.00 2020-07-25 06:02:45.000 207 12571.25 33.33 54130.12 88888.00 2020-07-25 06:02:45.125 207 12571.23 33.35 54130.15 88888.00 2020-07-25 06:02:45.250 207 12571.23 33.33 54130.18 88888.00 2020-07-25 06:02:45.375 207 12571.25 33.33 54130.12 88888.00 2020-07-25 06:02:45.500 207 12571.23 33.33 54130.07 88888.00 2020-07-25 06:02:45.625 207 12571.17 33.30 54130.07 88888.00 2020-07-25 06:02:45.750 207 12571.20 33.27 54130.12 88888.00 2020-07-25 06:02:45.875 207 12571.23 33.30 54130.12 88888.00 2020-07-25 06:02:46.000 207 12571.20 33.27 54130.10 88888.00 2020-07-25 06:02:46.125 207 12571.23 33.30 54130.12 88888.00 2020-07-25 06:02:46.250 207 12571.27 33.30 54130.12 88888.00 2020-07-25 06:02:46.375 207 12571.33 33.30 54130.10 88888.00 2020-07-25 06:02:46.500 207 12571.30 33.33 54130.03 88888.00 2020-07-25 06:02:46.625 207 12571.35 33.33 54130.05 88888.00 2020-07-25 06:02:46.750 207 12571.33 33.33 54130.07 88888.00 2020-07-25 06:02:46.875 207 12571.25 33.30 54130.03 88888.00 2020-07-25 06:02:47.000 207 12571.23 33.30 54130.03 88888.00 2020-07-25 06:02:47.125 207 12571.25 33.30 54130.05 88888.00 2020-07-25 06:02:47.250 207 12571.20 33.27 54130.05 88888.00 2020-07-25 06:02:47.375 207 12571.20 33.27 54130.05 88888.00 2020-07-25 06:02:47.500 207 12571.17 33.27 54130.05 88888.00 2020-07-25 06:02:47.625 207 12571.20 33.23 54130.00 88888.00 2020-07-25 06:02:47.750 207 12571.27 33.27 54130.05 88888.00 2020-07-25 06:02:47.875 207 12571.25 33.30 54130.07 88888.00 2020-07-25 06:02:48.000 207 12571.25 33.30 54130.07 88888.00 2020-07-25 06:02:48.125 207 12571.25 33.30 54130.10 88888.00 2020-07-25 06:02:48.250 207 12571.17 33.30 54130.10 88888.00 2020-07-25 06:02:48.375 207 12571.20 33.27 54130.10 88888.00 2020-07-25 06:02:48.500 207 12571.25 33.30 54130.10 88888.00 2020-07-25 06:02:48.625 207 12571.25 33.33 54130.10 88888.00 2020-07-25 06:02:48.750 207 12571.23 33.33 54130.12 88888.00 2020-07-25 06:02:48.875 207 12571.25 33.27 54130.10 88888.00 2020-07-25 06:02:49.000 207 12571.25 33.27 54130.10 88888.00 2020-07-25 06:02:49.125 207 12571.25 33.30 54130.10 88888.00 2020-07-25 06:02:49.250 207 12571.27 33.30 54130.12 88888.00 2020-07-25 06:02:49.375 207 12571.33 33.33 54130.15 88888.00 2020-07-25 06:02:49.500 207 12571.35 33.33 54130.15 88888.00 2020-07-25 06:02:49.625 207 12571.30 33.30 54130.10 88888.00 2020-07-25 06:02:49.750 207 12571.23 33.27 54130.07 88888.00 2020-07-25 06:02:49.875 207 12571.25 33.30 54130.10 88888.00 2020-07-25 06:02:50.000 207 12571.23 33.25 54130.10 88888.00 2020-07-25 06:02:50.125 207 12571.23 33.27 54130.12 88888.00 2020-07-25 06:02:50.250 207 12571.27 33.25 54130.12 88888.00 2020-07-25 06:02:50.375 207 12571.35 33.25 54130.12 88888.00 2020-07-25 06:02:50.500 207 12571.27 33.25 54130.10 88888.00 2020-07-25 06:02:50.625 207 12571.25 33.27 54130.07 88888.00 2020-07-25 06:02:50.750 207 12571.27 33.30 54130.10 88888.00 2020-07-25 06:02:50.875 207 12571.30 33.30 54130.12 88888.00 2020-07-25 06:02:51.000 207 12571.35 33.30 54130.12 88888.00 2020-07-25 06:02:51.125 207 12571.35 33.27 54130.15 88888.00 2020-07-25 06:02:51.250 207 12571.33 33.27 54130.10 88888.00 2020-07-25 06:02:51.375 207 12571.38 33.27 54130.10 88888.00 2020-07-25 06:02:51.500 207 12571.35 33.27 54130.10 88888.00 2020-07-25 06:02:51.625 207 12571.30 33.25 54130.10 88888.00 2020-07-25 06:02:51.750 207 12571.25 33.23 54130.07 88888.00 2020-07-25 06:02:51.875 207 12571.27 33.27 54130.10 88888.00 2020-07-25 06:02:52.000 207 12571.33 33.27 54130.10 88888.00 2020-07-25 06:02:52.125 207 12571.30 33.27 54130.07 88888.00 2020-07-25 06:02:52.250 207 12571.17 33.20 54130.05 88888.00 2020-07-25 06:02:52.375 207 12571.17 33.23 54130.05 88888.00 2020-07-25 06:02:52.500 207 12571.23 33.20 54130.05 88888.00 2020-07-25 06:02:52.625 207 12571.23 33.23 54130.03 88888.00 2020-07-25 06:02:52.750 207 12571.25 33.23 54130.00 88888.00 2020-07-25 06:02:52.875 207 12571.25 33.20 54130.00 88888.00 2020-07-25 06:02:53.000 207 12571.27 33.23 54130.05 88888.00 2020-07-25 06:02:53.125 207 12571.25 33.25 54130.05 88888.00 2020-07-25 06:02:53.250 207 12571.23 33.23 54130.03 88888.00 2020-07-25 06:02:53.375 207 12571.33 33.23 54130.00 88888.00 2020-07-25 06:02:53.500 207 12571.38 33.23 54130.03 88888.00 2020-07-25 06:02:53.625 207 12571.35 33.23 54130.00 88888.00 2020-07-25 06:02:53.750 207 12571.35 33.20 54130.03 88888.00 2020-07-25 06:02:53.875 207 12571.38 33.23 54130.07 88888.00 2020-07-25 06:02:54.000 207 12571.40 33.23 54130.10 88888.00 2020-07-25 06:02:54.125 207 12571.38 33.23 54130.12 88888.00 2020-07-25 06:02:54.250 207 12571.30 33.17 54130.15 88888.00 2020-07-25 06:02:54.375 207 12571.27 33.20 54130.10 88888.00 2020-07-25 06:02:54.500 207 12571.27 33.25 54130.05 88888.00 2020-07-25 06:02:54.625 207 12571.35 33.27 54130.07 88888.00 2020-07-25 06:02:54.750 207 12571.38 33.25 54130.12 88888.00 2020-07-25 06:02:54.875 207 12571.33 33.23 54130.12 88888.00 2020-07-25 06:02:55.000 207 12571.35 33.23 54130.07 88888.00 2020-07-25 06:02:55.125 207 12571.35 33.23 54130.07 88888.00 2020-07-25 06:02:55.250 207 12571.33 33.20 54130.10 88888.00 2020-07-25 06:02:55.375 207 12571.33 33.20 54130.10 88888.00 2020-07-25 06:02:55.500 207 12571.33 33.20 54130.10 88888.00 2020-07-25 06:02:55.625 207 12571.38 33.20 54130.10 88888.00 2020-07-25 06:02:55.750 207 12571.38 33.23 54130.07 88888.00 2020-07-25 06:02:55.875 207 12571.33 33.20 54130.12 88888.00 2020-07-25 06:02:56.000 207 12571.30 33.20 54130.12 88888.00 2020-07-25 06:02:56.125 207 12571.33 33.23 54130.18 88888.00 2020-07-25 06:02:56.250 207 12571.33 33.23 54130.15 88888.00 2020-07-25 06:02:56.375 207 12571.40 33.23 54130.12 88888.00 2020-07-25 06:02:56.500 207 12571.45 33.20 54130.12 88888.00 2020-07-25 06:02:56.625 207 12571.40 33.20 54130.12 88888.00 2020-07-25 06:02:56.750 207 12571.40 33.23 54130.10 88888.00 2020-07-25 06:02:56.875 207 12571.40 33.23 54130.07 88888.00 2020-07-25 06:02:57.000 207 12571.35 33.17 54130.10 88888.00 2020-07-25 06:02:57.125 207 12571.30 33.17 54130.10 88888.00 2020-07-25 06:02:57.250 207 12571.25 33.17 54130.10 88888.00 2020-07-25 06:02:57.375 207 12571.30 33.20 54130.10 88888.00 2020-07-25 06:02:57.500 207 12571.33 33.23 54130.10 88888.00 2020-07-25 06:02:57.625 207 12571.33 33.25 54130.10 88888.00 2020-07-25 06:02:57.750 207 12571.35 33.25 54130.07 88888.00 2020-07-25 06:02:57.875 207 12571.27 33.23 54130.05 88888.00 2020-07-25 06:02:58.000 207 12571.23 33.17 54130.07 88888.00 2020-07-25 06:02:58.125 207 12571.27 33.20 54130.10 88888.00 2020-07-25 06:02:58.250 207 12571.30 33.20 54130.07 88888.00 2020-07-25 06:02:58.375 207 12571.25 33.15 54130.07 88888.00 2020-07-25 06:02:58.500 207 12571.23 33.20 54130.05 88888.00 2020-07-25 06:02:58.625 207 12571.25 33.23 54130.07 88888.00 2020-07-25 06:02:58.750 207 12571.25 33.23 54130.05 88888.00 2020-07-25 06:02:58.875 207 12571.20 33.17 54130.03 88888.00 2020-07-25 06:02:59.000 207 12571.25 33.17 54130.05 88888.00 2020-07-25 06:02:59.125 207 12571.30 33.17 54130.05 88888.00 2020-07-25 06:02:59.250 207 12571.25 33.15 54130.05 88888.00 2020-07-25 06:02:59.375 207 12571.35 33.17 54130.03 88888.00 2020-07-25 06:02:59.500 207 12571.38 33.17 54130.03 88888.00 2020-07-25 06:02:59.625 207 12571.38 33.17 54130.03 88888.00 2020-07-25 06:02:59.750 207 12571.33 33.17 54130.05 88888.00 2020-07-25 06:02:59.875 207 12571.30 33.20 54130.10 88888.00 2020-07-25 06:03:00.000 207 12571.33 33.17 54130.10 88888.00 2020-07-25 06:03:00.125 207 12571.40 33.20 54130.07 88888.00 2020-07-25 06:03:00.250 207 12571.30 33.17 54130.07 88888.00 2020-07-25 06:03:00.375 207 12571.33 33.15 54130.05 88888.00 2020-07-25 06:03:00.500 207 12571.35 33.17 54130.03 88888.00 2020-07-25 06:03:00.625 207 12571.40 33.17 54130.07 88888.00 2020-07-25 06:03:00.750 207 12571.40 33.20 54130.07 88888.00 2020-07-25 06:03:00.875 207 12571.40 33.17 54130.05 88888.00 2020-07-25 06:03:01.000 207 12571.35 33.15 54130.05 88888.00 2020-07-25 06:03:01.125 207 12571.33 33.20 54130.07 88888.00 2020-07-25 06:03:01.250 207 12571.30 33.15 54130.07 88888.00 2020-07-25 06:03:01.375 207 12571.27 33.15 54130.07 88888.00 2020-07-25 06:03:01.500 207 12571.27 33.12 54130.07 88888.00 2020-07-25 06:03:01.625 207 12571.38 33.20 54130.10 88888.00 2020-07-25 06:03:01.750 207 12571.40 33.20 54130.12 88888.00 2020-07-25 06:03:01.875 207 12571.42 33.17 54130.10 88888.00 2020-07-25 06:03:02.000 207 12571.40 33.15 54130.07 88888.00 2020-07-25 06:03:02.125 207 12571.45 33.15 54130.07 88888.00 2020-07-25 06:03:02.250 207 12571.45 33.15 54130.07 88888.00 2020-07-25 06:03:02.375 207 12571.42 33.17 54130.10 88888.00 2020-07-25 06:03:02.500 207 12571.30 33.17 54130.10 88888.00 2020-07-25 06:03:02.625 207 12571.30 33.15 54130.10 88888.00 2020-07-25 06:03:02.750 207 12571.40 33.15 54130.10 88888.00 2020-07-25 06:03:02.875 207 12571.45 33.17 54130.10 88888.00 2020-07-25 06:03:03.000 207 12571.42 33.15 54130.10 88888.00 2020-07-25 06:03:03.125 207 12571.38 33.15 54130.12 88888.00 2020-07-25 06:03:03.250 207 12571.33 33.15 54130.10 88888.00 2020-07-25 06:03:03.375 207 12571.38 33.15 54130.12 88888.00 2020-07-25 06:03:03.500 207 12571.40 33.12 54130.12 88888.00 2020-07-25 06:03:03.625 207 12571.42 33.12 54130.15 88888.00 2020-07-25 06:03:03.750 207 12571.40 33.15 54130.12 88888.00 2020-07-25 06:03:03.875 207 12571.33 33.12 54130.10 88888.00 2020-07-25 06:03:04.000 207 12571.30 33.12 54130.07 88888.00 2020-07-25 06:03:04.125 207 12571.40 33.15 54130.10 88888.00 2020-07-25 06:03:04.250 207 12571.42 33.15 54130.10 88888.00 2020-07-25 06:03:04.375 207 12571.40 33.17 54130.07 88888.00 2020-07-25 06:03:04.500 207 12571.35 33.17 54130.05 88888.00 2020-07-25 06:03:04.625 207 12571.30 33.17 54130.05 88888.00 2020-07-25 06:03:04.750 207 12571.40 33.15 54130.07 88888.00 2020-07-25 06:03:04.875 207 12571.40 33.12 54130.07 88888.00 2020-07-25 06:03:05.000 207 12571.33 33.12 54130.07 88888.00 2020-07-25 06:03:05.125 207 12571.30 33.10 54130.10 88888.00 2020-07-25 06:03:05.250 207 12571.33 33.12 54130.10 88888.00 2020-07-25 06:03:05.375 207 12571.38 33.10 54130.10 88888.00 2020-07-25 06:03:05.500 207 12571.40 33.10 54130.07 88888.00 2020-07-25 06:03:05.625 207 12571.42 33.12 54130.05 88888.00 2020-07-25 06:03:05.750 207 12571.40 33.12 54130.07 88888.00 2020-07-25 06:03:05.875 207 12571.35 33.15 54130.07 88888.00 2020-07-25 06:03:06.000 207 12571.33 33.17 54130.07 88888.00 2020-07-25 06:03:06.125 207 12571.38 33.12 54130.10 88888.00 2020-07-25 06:03:06.250 207 12571.38 33.12 54130.12 88888.00 2020-07-25 06:03:06.375 207 12571.40 33.10 54130.12 88888.00 2020-07-25 06:03:06.500 207 12571.45 33.10 54130.12 88888.00 2020-07-25 06:03:06.625 207 12571.45 33.12 54130.12 88888.00 2020-07-25 06:03:06.750 207 12571.45 33.17 54130.15 88888.00 2020-07-25 06:03:06.875 207 12571.42 33.15 54130.15 88888.00 2020-07-25 06:03:07.000 207 12571.35 33.15 54130.12 88888.00 2020-07-25 06:03:07.125 207 12571.38 33.12 54130.12 88888.00 2020-07-25 06:03:07.250 207 12571.40 33.15 54130.15 88888.00 2020-07-25 06:03:07.375 207 12571.42 33.15 54130.15 88888.00 2020-07-25 06:03:07.500 207 12571.38 33.15 54130.15 88888.00 2020-07-25 06:03:07.625 207 12571.35 33.15 54130.12 88888.00 2020-07-25 06:03:07.750 207 12571.45 33.17 54130.12 88888.00 2020-07-25 06:03:07.875 207 12571.45 33.15 54130.12 88888.00 2020-07-25 06:03:08.000 207 12571.40 33.12 54130.10 88888.00 2020-07-25 06:03:08.125 207 12571.42 33.15 54130.10 88888.00 2020-07-25 06:03:08.250 207 12571.40 33.15 54130.10 88888.00 2020-07-25 06:03:08.375 207 12571.40 33.15 54130.10 88888.00 2020-07-25 06:03:08.500 207 12571.40 33.17 54130.10 88888.00 2020-07-25 06:03:08.625 207 12571.40 33.08 54130.05 88888.00 2020-07-25 06:03:08.750 207 12571.48 33.10 54130.10 88888.00 2020-07-25 06:03:08.875 207 12571.45 33.15 54130.12 88888.00 2020-07-25 06:03:09.000 207 12571.38 33.15 54130.15 88888.00 2020-07-25 06:03:09.125 207 12571.38 33.15 54130.15 88888.00 2020-07-25 06:03:09.250 207 12571.40 33.17 54130.15 88888.00 2020-07-25 06:03:09.375 207 12571.40 33.20 54130.12 88888.00 2020-07-25 06:03:09.500 207 12571.42 33.17 54130.10 88888.00 2020-07-25 06:03:09.625 207 12571.40 33.15 54130.07 88888.00 2020-07-25 06:03:09.750 207 12571.40 33.17 54130.10 88888.00 2020-07-25 06:03:09.875 207 12571.38 33.15 54130.10 88888.00 2020-07-25 06:03:10.000 207 12571.40 33.15 54130.07 88888.00 2020-07-25 06:03:10.125 207 12571.42 33.12 54130.07 88888.00 2020-07-25 06:03:10.250 207 12571.35 33.10 54130.05 88888.00 2020-07-25 06:03:10.375 207 12571.38 33.10 54130.05 88888.00 2020-07-25 06:03:10.500 207 12571.40 33.05 54130.03 88888.00 2020-07-25 06:03:10.625 207 12571.42 33.12 54130.03 88888.00 2020-07-25 06:03:10.750 207 12571.40 33.15 54130.05 88888.00 2020-07-25 06:03:10.875 207 12571.33 33.12 54130.03 88888.00 2020-07-25 06:03:11.000 207 12571.27 33.08 54130.03 88888.00 2020-07-25 06:03:11.125 207 12571.35 33.12 54130.07 88888.00 2020-07-25 06:03:11.250 207 12571.42 33.15 54130.10 88888.00 2020-07-25 06:03:11.375 207 12571.48 33.15 54130.07 88888.00 2020-07-25 06:03:11.500 207 12571.42 33.15 54130.05 88888.00 2020-07-25 06:03:11.625 207 12571.33 33.12 54130.07 88888.00 2020-07-25 06:03:11.750 207 12571.30 33.15 54130.07 88888.00 2020-07-25 06:03:11.875 207 12571.30 33.15 54130.07 88888.00 2020-07-25 06:03:12.000 207 12571.33 33.17 54130.10 88888.00 2020-07-25 06:03:12.125 207 12571.38 33.20 54130.10 88888.00 2020-07-25 06:03:12.250 207 12571.38 33.17 54130.07 88888.00 2020-07-25 06:03:12.375 207 12571.40 33.17 54130.10 88888.00 2020-07-25 06:03:12.500 207 12571.40 33.15 54130.15 88888.00 2020-07-25 06:03:12.625 207 12571.48 33.17 54130.12 88888.00 2020-07-25 06:03:12.750 207 12571.48 33.17 54130.12 88888.00 2020-07-25 06:03:12.875 207 12571.40 33.15 54130.12 88888.00 2020-07-25 06:03:13.000 207 12571.42 33.12 54130.10 88888.00 2020-07-25 06:03:13.125 207 12571.45 33.12 54130.10 88888.00 2020-07-25 06:03:13.250 207 12571.42 33.12 54130.12 88888.00 2020-07-25 06:03:13.375 207 12571.38 33.10 54130.12 88888.00 2020-07-25 06:03:13.500 207 12571.35 33.12 54130.12 88888.00 2020-07-25 06:03:13.625 207 12571.35 33.12 54130.12 88888.00 2020-07-25 06:03:13.750 207 12571.42 33.15 54130.10 88888.00 2020-07-25 06:03:13.875 207 12571.42 33.10 54130.12 88888.00 2020-07-25 06:03:14.000 207 12571.45 33.12 54130.12 88888.00 2020-07-25 06:03:14.125 207 12571.42 33.12 54130.12 88888.00 2020-07-25 06:03:14.250 207 12571.40 33.12 54130.12 88888.00 2020-07-25 06:03:14.375 207 12571.40 33.12 54130.12 88888.00 2020-07-25 06:03:14.500 207 12571.40 33.10 54130.10 88888.00 2020-07-25 06:03:14.625 207 12571.38 33.12 54130.10 88888.00 2020-07-25 06:03:14.750 207 12571.38 33.10 54130.10 88888.00 2020-07-25 06:03:14.875 207 12571.40 33.08 54130.10 88888.00 2020-07-25 06:03:15.000 207 12571.42 33.08 54130.10 88888.00 2020-07-25 06:03:15.125 207 12571.40 33.12 54130.18 88888.00 2020-07-25 06:03:15.250 207 12571.45 33.12 54130.15 88888.00 2020-07-25 06:03:15.375 207 12571.50 33.12 54130.12 88888.00 2020-07-25 06:03:15.500 207 12571.42 33.10 54130.12 88888.00 2020-07-25 06:03:15.625 207 12571.42 33.10 54130.10 88888.00 2020-07-25 06:03:15.750 207 12571.40 33.10 54130.07 88888.00 2020-07-25 06:03:15.875 207 12571.33 33.10 54130.05 88888.00 2020-07-25 06:03:16.000 207 12571.38 33.10 54130.10 88888.00 2020-07-25 06:03:16.125 207 12571.45 33.10 54130.15 88888.00 2020-07-25 06:03:16.250 207 12571.42 33.10 54130.12 88888.00 2020-07-25 06:03:16.375 207 12571.48 33.08 54130.10 88888.00 2020-07-25 06:03:16.500 207 12571.48 33.08 54130.10 88888.00 2020-07-25 06:03:16.625 207 12571.45 33.08 54130.10 88888.00 2020-07-25 06:03:16.750 207 12571.42 33.10 54130.07 88888.00 2020-07-25 06:03:16.875 207 12571.40 33.10 54130.10 88888.00 2020-07-25 06:03:17.000 207 12571.45 33.08 54130.10 88888.00 2020-07-25 06:03:17.125 207 12571.48 33.10 54130.12 88888.00 2020-07-25 06:03:17.250 207 12571.42 33.12 54130.12 88888.00 2020-07-25 06:03:17.375 207 12571.38 33.12 54130.07 88888.00 2020-07-25 06:03:17.500 207 12571.40 33.10 54130.05 88888.00 2020-07-25 06:03:17.625 207 12571.40 33.08 54130.07 88888.00 2020-07-25 06:03:17.750 207 12571.40 33.08 54130.05 88888.00 2020-07-25 06:03:17.875 207 12571.42 33.10 54130.07 88888.00 2020-07-25 06:03:18.000 207 12571.45 33.10 54130.12 88888.00 2020-07-25 06:03:18.125 207 12571.45 33.15 54130.15 88888.00 2020-07-25 06:03:18.250 207 12571.42 33.15 54130.18 88888.00 2020-07-25 06:03:18.375 207 12571.48 33.12 54130.15 88888.00 2020-07-25 06:03:18.500 207 12571.45 33.12 54130.15 88888.00 2020-07-25 06:03:18.625 207 12571.42 33.08 54130.15 88888.00 2020-07-25 06:03:18.750 207 12571.40 33.08 54130.12 88888.00 2020-07-25 06:03:18.875 207 12571.38 33.15 54130.18 88888.00 2020-07-25 06:03:19.000 207 12571.38 33.17 54130.15 88888.00 2020-07-25 06:03:19.125 207 12571.40 33.15 54130.18 88888.00 2020-07-25 06:03:19.250 207 12571.40 33.17 54130.18 88888.00 2020-07-25 06:03:19.375 207 12571.48 33.17 54130.18 88888.00 2020-07-25 06:03:19.500 207 12571.50 33.17 54130.15 88888.00 2020-07-25 06:03:19.625 207 12571.45 33.12 54130.15 88888.00 2020-07-25 06:03:19.750 207 12571.38 33.10 54130.12 88888.00 2020-07-25 06:03:19.875 207 12571.42 33.12 54130.12 88888.00 2020-07-25 06:03:20.000 207 12571.45 33.15 54130.12 88888.00 2020-07-25 06:03:20.125 207 12571.48 33.12 54130.15 88888.00 2020-07-25 06:03:20.250 207 12571.52 33.15 54130.20 88888.00 2020-07-25 06:03:20.375 207 12571.55 33.17 54130.22 88888.00 2020-07-25 06:03:20.500 207 12571.55 33.20 54130.22 88888.00 2020-07-25 06:03:20.625 207 12571.55 33.15 54130.15 88888.00 2020-07-25 06:03:20.750 207 12571.48 33.12 54130.15 88888.00 2020-07-25 06:03:20.875 207 12571.42 33.15 54130.18 88888.00 2020-07-25 06:03:21.000 207 12571.50 33.15 54130.18 88888.00 2020-07-25 06:03:21.125 207 12571.52 33.15 54130.18 88888.00 2020-07-25 06:03:21.250 207 12571.50 33.15 54130.18 88888.00 2020-07-25 06:03:21.375 207 12571.55 33.15 54130.15 88888.00 2020-07-25 06:03:21.500 207 12571.55 33.12 54130.12 88888.00 2020-07-25 06:03:21.625 207 12571.50 33.15 54130.12 88888.00 2020-07-25 06:03:21.750 207 12571.48 33.15 54130.12 88888.00 2020-07-25 06:03:21.875 207 12571.50 33.15 54130.12 88888.00 2020-07-25 06:03:22.000 207 12571.52 33.15 54130.12 88888.00 2020-07-25 06:03:22.125 207 12571.58 33.15 54130.15 88888.00 2020-07-25 06:03:22.250 207 12571.55 33.12 54130.12 88888.00 2020-07-25 06:03:22.375 207 12571.58 33.12 54130.10 88888.00 2020-07-25 06:03:22.500 207 12571.55 33.12 54130.12 88888.00 2020-07-25 06:03:22.625 207 12571.58 33.15 54130.10 88888.00 2020-07-25 06:03:22.750 207 12571.62 33.17 54130.10 88888.00 2020-07-25 06:03:22.875 207 12571.60 33.15 54130.05 88888.00 2020-07-25 06:03:23.000 207 12571.52 33.15 54130.05 88888.00 2020-07-25 06:03:23.125 207 12571.48 33.15 54130.05 88888.00 2020-07-25 06:03:23.250 207 12571.45 33.17 54130.05 88888.00 2020-07-25 06:03:23.375 207 12571.52 33.17 54130.07 88888.00 2020-07-25 06:03:23.500 207 12571.58 33.20 54130.03 88888.00 2020-07-25 06:03:23.625 207 12571.55 33.17 54130.03 88888.00 2020-07-25 06:03:23.750 207 12571.52 33.15 54130.05 88888.00 2020-07-25 06:03:23.875 207 12571.55 33.17 54130.05 88888.00 2020-07-25 06:03:24.000 207 12571.60 33.12 54130.03 88888.00 2020-07-25 06:03:24.125 207 12571.62 33.12 54130.05 88888.00 2020-07-25 06:03:24.250 207 12571.60 33.15 54130.10 88888.00 2020-07-25 06:03:24.375 207 12571.62 33.15 54130.10 88888.00 2020-07-25 06:03:24.500 207 12571.65 33.15 54130.10 88888.00 2020-07-25 06:03:24.625 207 12571.65 33.12 54130.10 88888.00 2020-07-25 06:03:24.750 207 12571.65 33.12 54130.07 88888.00 2020-07-25 06:03:24.875 207 12571.67 33.15 54130.07 88888.00 2020-07-25 06:03:25.000 207 12571.73 33.20 54130.10 88888.00 2020-07-25 06:03:25.125 207 12571.67 33.15 54130.10 88888.00 2020-07-25 06:03:25.250 207 12571.65 33.17 54130.10 88888.00 2020-07-25 06:03:25.375 207 12571.70 33.17 54130.10 88888.00 2020-07-25 06:03:25.500 207 12571.67 33.17 54130.12 88888.00 2020-07-25 06:03:25.625 207 12571.67 33.20 54130.10 88888.00 2020-07-25 06:03:25.750 207 12571.65 33.17 54130.07 88888.00 2020-07-25 06:03:25.875 207 12571.62 33.20 54130.10 88888.00 2020-07-25 06:03:26.000 207 12571.60 33.23 54130.10 88888.00 2020-07-25 06:03:26.125 207 12571.58 33.20 54130.12 88888.00 2020-07-25 06:03:26.250 207 12571.58 33.12 54130.10 88888.00 2020-07-25 06:03:26.375 207 12571.60 33.15 54130.10 88888.00 2020-07-25 06:03:26.500 207 12571.62 33.17 54130.10 88888.00 2020-07-25 06:03:26.625 207 12571.65 33.17 54130.07 88888.00 2020-07-25 06:03:26.750 207 12571.60 33.17 54130.10 88888.00 2020-07-25 06:03:26.875 207 12571.60 33.20 54130.07 88888.00 2020-07-25 06:03:27.000 207 12571.55 33.20 54130.07 88888.00 2020-07-25 06:03:27.125 207 12571.55 33.20 54130.10 88888.00 2020-07-25 06:03:27.250 207 12571.48 33.17 54130.10 88888.00 2020-07-25 06:03:27.375 207 12571.55 33.17 54130.07 88888.00 2020-07-25 06:03:27.500 207 12571.55 33.17 54130.05 88888.00 2020-07-25 06:03:27.625 207 12571.60 33.20 54130.07 88888.00 2020-07-25 06:03:27.750 207 12571.60 33.23 54130.07 88888.00 2020-07-25 06:03:27.875 207 12571.60 33.15 54130.07 88888.00 2020-07-25 06:03:28.000 207 12571.60 33.15 54130.03 88888.00 2020-07-25 06:03:28.125 207 12571.62 33.15 54130.03 88888.00 2020-07-25 06:03:28.250 207 12571.60 33.12 54130.03 88888.00 2020-07-25 06:03:28.375 207 12571.62 33.15 54130.05 88888.00 2020-07-25 06:03:28.500 207 12571.60 33.17 54130.05 88888.00 2020-07-25 06:03:28.625 207 12571.62 33.17 54130.05 88888.00 2020-07-25 06:03:28.750 207 12571.62 33.17 54130.03 88888.00 2020-07-25 06:03:28.875 207 12571.65 33.17 54130.05 88888.00 2020-07-25 06:03:29.000 207 12571.65 33.15 54130.05 88888.00 2020-07-25 06:03:29.125 207 12571.65 33.15 54130.07 88888.00 2020-07-25 06:03:29.250 207 12571.62 33.20 54130.07 88888.00 2020-07-25 06:03:29.375 207 12571.67 33.23 54130.05 88888.00 2020-07-25 06:03:29.500 207 12571.62 33.20 54130.03 88888.00 2020-07-25 06:03:29.625 207 12571.65 33.17 54130.03 88888.00 2020-07-25 06:03:29.750 207 12571.62 33.20 54130.03 88888.00 2020-07-25 06:03:29.875 207 12571.60 33.20 54130.05 88888.00 2020-07-25 06:03:30.000 207 12571.62 33.23 54130.07 88888.00 2020-07-25 06:03:30.125 207 12571.60 33.20 54130.05 88888.00 2020-07-25 06:03:30.250 207 12571.65 33.23 54130.10 88888.00 2020-07-25 06:03:30.375 207 12571.70 33.23 54130.10 88888.00 2020-07-25 06:03:30.500 207 12571.75 33.23 54130.10 88888.00 2020-07-25 06:03:30.625 207 12571.73 33.25 54130.12 88888.00 2020-07-25 06:03:30.750 207 12571.75 33.23 54130.10 88888.00 2020-07-25 06:03:30.875 207 12571.73 33.23 54130.07 88888.00 2020-07-25 06:03:31.000 207 12571.65 33.23 54130.10 88888.00 2020-07-25 06:03:31.125 207 12571.67 33.23 54130.12 88888.00 2020-07-25 06:03:31.250 207 12571.70 33.23 54130.10 88888.00 2020-07-25 06:03:31.375 207 12571.75 33.23 54130.07 88888.00 2020-07-25 06:03:31.500 207 12571.73 33.25 54130.05 88888.00 2020-07-25 06:03:31.625 207 12571.67 33.23 54130.07 88888.00 2020-07-25 06:03:31.750 207 12571.60 33.23 54130.07 88888.00 2020-07-25 06:03:31.875 207 12571.65 33.23 54130.07 88888.00 2020-07-25 06:03:32.000 207 12571.65 33.23 54130.07 88888.00 2020-07-25 06:03:32.125 207 12571.60 33.23 54130.12 88888.00 2020-07-25 06:03:32.250 207 12571.58 33.23 54130.12 88888.00 2020-07-25 06:03:32.375 207 12571.60 33.23 54130.10 88888.00 2020-07-25 06:03:32.500 207 12571.60 33.23 54130.10 88888.00 2020-07-25 06:03:32.625 207 12571.60 33.23 54130.07 88888.00 2020-07-25 06:03:32.750 207 12571.60 33.20 54130.05 88888.00 2020-07-25 06:03:32.875 207 12571.60 33.23 54130.05 88888.00 2020-07-25 06:03:33.000 207 12571.62 33.27 54130.10 88888.00 2020-07-25 06:03:33.125 207 12571.67 33.27 54130.12 88888.00 2020-07-25 06:03:33.250 207 12571.62 33.27 54130.10 88888.00 2020-07-25 06:03:33.375 207 12571.65 33.27 54130.10 88888.00 2020-07-25 06:03:33.500 207 12571.65 33.25 54130.12 88888.00 2020-07-25 06:03:33.625 207 12571.67 33.23 54130.10 88888.00 2020-07-25 06:03:33.750 207 12571.67 33.23 54130.10 88888.00 2020-07-25 06:03:33.875 207 12571.62 33.25 54130.12 88888.00 2020-07-25 06:03:34.000 207 12571.65 33.25 54130.10 88888.00 2020-07-25 06:03:34.125 207 12571.67 33.23 54130.10 88888.00 2020-07-25 06:03:34.250 207 12571.70 33.23 54130.12 88888.00 2020-07-25 06:03:34.375 207 12571.73 33.23 54130.10 88888.00 2020-07-25 06:03:34.500 207 12571.65 33.20 54130.05 88888.00 2020-07-25 06:03:34.625 207 12571.62 33.20 54130.03 88888.00 2020-07-25 06:03:34.750 207 12571.67 33.17 54130.03 88888.00 2020-07-25 06:03:34.875 207 12571.70 33.17 54130.03 88888.00 2020-07-25 06:03:35.000 207 12571.67 33.23 54130.03 88888.00 2020-07-25 06:03:35.125 207 12571.70 33.20 54130.05 88888.00 2020-07-25 06:03:35.250 207 12571.65 33.20 54130.05 88888.00 2020-07-25 06:03:35.375 207 12571.67 33.23 54130.05 88888.00 2020-07-25 06:03:35.500 207 12571.67 33.25 54130.05 88888.00 2020-07-25 06:03:35.625 207 12571.77 33.30 54130.07 88888.00 2020-07-25 06:03:35.750 207 12571.75 33.27 54130.07 88888.00 2020-07-25 06:03:35.875 207 12571.70 33.27 54130.10 88888.00 2020-07-25 06:03:36.000 207 12571.73 33.27 54130.10 88888.00 2020-07-25 06:03:36.125 207 12571.75 33.27 54130.12 88888.00 2020-07-25 06:03:36.250 207 12571.75 33.27 54130.10 88888.00 2020-07-25 06:03:36.375 207 12571.73 33.30 54130.10 88888.00 2020-07-25 06:03:36.500 207 12571.73 33.33 54130.12 88888.00 2020-07-25 06:03:36.625 207 12571.67 33.30 54130.10 88888.00 2020-07-25 06:03:36.750 207 12571.65 33.33 54130.07 88888.00 2020-07-25 06:03:36.875 207 12571.73 33.27 54130.07 88888.00 2020-07-25 06:03:37.000 207 12571.70 33.27 54130.05 88888.00 2020-07-25 06:03:37.125 207 12571.62 33.27 54130.10 88888.00 2020-07-25 06:03:37.250 207 12571.60 33.23 54130.10 88888.00 2020-07-25 06:03:37.375 207 12571.62 33.23 54130.07 88888.00 2020-07-25 06:03:37.500 207 12571.65 33.20 54130.05 88888.00 2020-07-25 06:03:37.625 207 12571.67 33.25 54130.05 88888.00 2020-07-25 06:03:37.750 207 12571.73 33.27 54130.10 88888.00 2020-07-25 06:03:37.875 207 12571.80 33.27 54130.07 88888.00 2020-07-25 06:03:38.000 207 12571.73 33.25 54130.05 88888.00 2020-07-25 06:03:38.125 207 12571.70 33.25 54130.07 88888.00 2020-07-25 06:03:38.250 207 12571.75 33.25 54130.10 88888.00 2020-07-25 06:03:38.375 207 12571.77 33.27 54130.07 88888.00 2020-07-25 06:03:38.500 207 12571.70 33.30 54130.05 88888.00 2020-07-25 06:03:38.625 207 12571.73 33.30 54130.07 88888.00 2020-07-25 06:03:38.750 207 12571.62 33.30 54130.05 88888.00 2020-07-25 06:03:38.875 207 12571.60 33.27 54130.03 88888.00 2020-07-25 06:03:39.000 207 12571.62 33.27 54130.05 88888.00 2020-07-25 06:03:39.125 207 12571.73 33.27 54130.07 88888.00 2020-07-25 06:03:39.250 207 12571.65 33.27 54130.03 88888.00 2020-07-25 06:03:39.375 207 12571.70 33.30 54130.00 88888.00 2020-07-25 06:03:39.500 207 12571.80 33.27 54130.00 88888.00 2020-07-25 06:03:39.625 207 12571.85 33.27 54130.00 88888.00 2020-07-25 06:03:39.750 207 12571.77 33.27 54130.03 88888.00 2020-07-25 06:03:39.875 207 12571.67 33.27 54130.00 88888.00 2020-07-25 06:03:40.000 207 12571.70 33.27 54130.00 88888.00 2020-07-25 06:03:40.125 207 12571.70 33.27 54129.97 88888.00 2020-07-25 06:03:40.250 207 12571.73 33.30 54130.00 88888.00 2020-07-25 06:03:40.375 207 12571.77 33.25 54129.97 88888.00 2020-07-25 06:03:40.500 207 12571.83 33.23 54129.95 88888.00 2020-07-25 06:03:40.625 207 12571.85 33.27 54129.97 88888.00 2020-07-25 06:03:40.750 207 12571.85 33.30 54129.97 88888.00 2020-07-25 06:03:40.875 207 12571.85 33.30 54129.97 88888.00 2020-07-25 06:03:41.000 207 12571.85 33.33 54129.97 88888.00 2020-07-25 06:03:41.125 207 12571.85 33.35 54129.97 88888.00 2020-07-25 06:03:41.250 207 12571.85 33.33 54129.95 88888.00 2020-07-25 06:03:41.375 207 12571.90 33.27 54129.93 88888.00 2020-07-25 06:03:41.500 207 12571.85 33.27 54129.95 88888.00 2020-07-25 06:03:41.625 207 12571.83 33.27 54129.93 88888.00 2020-07-25 06:03:41.750 207 12571.85 33.33 54129.90 88888.00 2020-07-25 06:03:41.875 207 12571.88 33.35 54129.95 88888.00 2020-07-25 06:03:42.000 207 12571.85 33.30 54129.97 88888.00 2020-07-25 06:03:42.125 207 12571.80 33.27 54130.03 88888.00 2020-07-25 06:03:42.250 207 12571.80 33.30 54130.03 88888.00 2020-07-25 06:03:42.375 207 12571.88 33.30 54130.00 88888.00 2020-07-25 06:03:42.500 207 12571.85 33.33 54130.00 88888.00 2020-07-25 06:03:42.625 207 12571.83 33.33 54130.00 88888.00 2020-07-25 06:03:42.750 207 12571.90 33.33 54130.00 88888.00 2020-07-25 06:03:42.875 207 12571.92 33.30 54130.03 88888.00 2020-07-25 06:03:43.000 207 12571.90 33.30 54130.03 88888.00 2020-07-25 06:03:43.125 207 12571.92 33.33 54130.03 88888.00 2020-07-25 06:03:43.250 207 12571.90 33.30 54129.97 88888.00 2020-07-25 06:03:43.375 207 12571.95 33.33 54130.00 88888.00 2020-07-25 06:03:43.500 207 12571.95 33.33 54129.97 88888.00 2020-07-25 06:03:43.625 207 12571.95 33.30 54129.97 88888.00 2020-07-25 06:03:43.750 207 12571.95 33.30 54129.97 88888.00 2020-07-25 06:03:43.875 207 12571.98 33.35 54130.00 88888.00 2020-07-25 06:03:44.000 207 12571.98 33.33 54129.97 88888.00 2020-07-25 06:03:44.125 207 12571.98 33.35 54130.00 88888.00 2020-07-25 06:03:44.250 207 12571.92 33.33 54129.97 88888.00 2020-07-25 06:03:44.375 207 12571.95 33.30 54129.97 88888.00 2020-07-25 06:03:44.500 207 12571.88 33.30 54129.95 88888.00 2020-07-25 06:03:44.625 207 12571.83 33.33 54129.97 88888.00 2020-07-25 06:03:44.750 207 12571.83 33.30 54130.00 88888.00 2020-07-25 06:03:44.875 207 12571.90 33.30 54130.03 88888.00 2020-07-25 06:03:45.000 207 12571.92 33.33 54130.03 88888.00 2020-07-25 06:03:45.125 207 12571.95 33.38 54130.05 88888.00 2020-07-25 06:03:45.250 207 12571.92 33.33 54130.03 88888.00 2020-07-25 06:03:45.375 207 12571.98 33.33 54130.03 88888.00 2020-07-25 06:03:45.500 207 12571.98 33.38 54130.05 88888.00 2020-07-25 06:03:45.625 207 12571.95 33.35 54130.03 88888.00 2020-07-25 06:03:45.750 207 12571.92 33.33 54130.03 88888.00 2020-07-25 06:03:45.875 207 12571.92 33.38 54130.05 88888.00 2020-07-25 06:03:46.000 207 12571.90 33.33 54130.03 88888.00 2020-07-25 06:03:46.125 207 12571.88 33.30 54130.03 88888.00 2020-07-25 06:03:46.250 207 12571.85 33.27 54130.05 88888.00 2020-07-25 06:03:46.375 207 12571.95 33.33 54130.03 88888.00 2020-07-25 06:03:46.500 207 12571.95 33.35 54130.03 88888.00 2020-07-25 06:03:46.625 207 12571.88 33.30 54130.03 88888.00 2020-07-25 06:03:46.750 207 12571.80 33.30 54130.03 88888.00 2020-07-25 06:03:46.875 207 12571.85 33.33 54130.03 88888.00 2020-07-25 06:03:47.000 207 12571.95 33.35 54130.03 88888.00 2020-07-25 06:03:47.125 207 12571.98 33.35 54130.00 88888.00 2020-07-25 06:03:47.250 207 12571.92 33.35 54130.05 88888.00 2020-07-25 06:03:47.375 207 12571.95 33.35 54130.00 88888.00 2020-07-25 06:03:47.500 207 12571.95 33.33 54129.95 88888.00 2020-07-25 06:03:47.625 207 12571.90 33.30 54129.97 88888.00 2020-07-25 06:03:47.750 207 12571.90 33.30 54130.03 88888.00 2020-07-25 06:03:47.875 207 12571.92 33.35 54130.05 88888.00 2020-07-25 06:03:48.000 207 12572.00 33.35 54130.03 88888.00 2020-07-25 06:03:48.125 207 12572.00 33.33 54130.05 88888.00 2020-07-25 06:03:48.250 207 12571.92 33.33 54130.05 88888.00 2020-07-25 06:03:48.375 207 12571.95 33.33 54130.03 88888.00 2020-07-25 06:03:48.500 207 12572.00 33.35 54130.03 88888.00 2020-07-25 06:03:48.625 207 12571.98 33.35 54130.00 88888.00 2020-07-25 06:03:48.750 207 12571.98 33.40 54130.00 88888.00 2020-07-25 06:03:48.875 207 12572.00 33.38 54130.00 88888.00 2020-07-25 06:03:49.000 207 12572.00 33.40 54130.00 88888.00 2020-07-25 06:03:49.125 207 12571.98 33.38 54130.03 88888.00 2020-07-25 06:03:49.250 207 12571.92 33.35 54130.05 88888.00 2020-07-25 06:03:49.375 207 12571.98 33.38 54130.05 88888.00 2020-07-25 06:03:49.500 207 12572.00 33.38 54130.05 88888.00 2020-07-25 06:03:49.625 207 12571.98 33.38 54130.05 88888.00 2020-07-25 06:03:49.750 207 12571.92 33.38 54130.03 88888.00 2020-07-25 06:03:49.875 207 12571.90 33.35 54130.03 88888.00 2020-07-25 06:03:50.000 207 12571.88 33.35 54130.00 88888.00 2020-07-25 06:03:50.125 207 12571.90 33.38 54130.00 88888.00 2020-07-25 06:03:50.250 207 12571.88 33.35 54130.00 88888.00 2020-07-25 06:03:50.375 207 12571.92 33.35 54130.00 88888.00 2020-07-25 06:03:50.500 207 12571.98 33.38 54130.00 88888.00 2020-07-25 06:03:50.625 207 12572.05 33.40 54130.00 88888.00 2020-07-25 06:03:50.750 207 12572.05 33.38 54129.97 88888.00 2020-07-25 06:03:50.875 207 12572.02 33.35 54130.00 88888.00 2020-07-25 06:03:51.000 207 12572.00 33.35 54130.00 88888.00 2020-07-25 06:03:51.125 207 12571.95 33.38 54130.00 88888.00 2020-07-25 06:03:51.250 207 12572.00 33.38 54130.03 88888.00 2020-07-25 06:03:51.375 207 12572.02 33.40 54130.03 88888.00 2020-07-25 06:03:51.500 207 12571.98 33.40 54130.00 88888.00 2020-07-25 06:03:51.625 207 12571.92 33.35 54130.00 88888.00 2020-07-25 06:03:51.750 207 12571.90 33.35 54130.00 88888.00 2020-07-25 06:03:51.875 207 12571.92 33.38 54130.03 88888.00 2020-07-25 06:03:52.000 207 12571.88 33.30 54130.00 88888.00 2020-07-25 06:03:52.125 207 12571.88 33.27 54129.97 88888.00 2020-07-25 06:03:52.250 207 12571.92 33.33 54129.97 88888.00 2020-07-25 06:03:52.375 207 12571.98 33.33 54129.97 88888.00 2020-07-25 06:03:52.500 207 12571.95 33.30 54129.97 88888.00 2020-07-25 06:03:52.625 207 12571.90 33.30 54129.97 88888.00 2020-07-25 06:03:52.750 207 12571.92 33.35 54129.95 88888.00 2020-07-25 06:03:52.875 207 12571.92 33.33 54129.95 88888.00 2020-07-25 06:03:53.000 207 12571.92 33.33 54129.95 88888.00 2020-07-25 06:03:53.125 207 12571.92 33.30 54129.95 88888.00 2020-07-25 06:03:53.250 207 12571.90 33.30 54129.95 88888.00 2020-07-25 06:03:53.375 207 12571.95 33.33 54129.97 88888.00 2020-07-25 06:03:53.500 207 12571.95 33.30 54129.97 88888.00 2020-07-25 06:03:53.625 207 12571.95 33.33 54129.97 88888.00 2020-07-25 06:03:53.750 207 12571.92 33.33 54129.97 88888.00 2020-07-25 06:03:53.875 207 12572.00 33.38 54130.03 88888.00 2020-07-25 06:03:54.000 207 12572.05 33.35 54130.00 88888.00 2020-07-25 06:03:54.125 207 12571.95 33.35 54130.03 88888.00 2020-07-25 06:03:54.250 207 12571.88 33.38 54130.03 88888.00 2020-07-25 06:03:54.375 207 12571.92 33.35 54130.03 88888.00 2020-07-25 06:03:54.500 207 12571.95 33.38 54130.03 88888.00 2020-07-25 06:03:54.625 207 12571.95 33.38 54130.05 88888.00 2020-07-25 06:03:54.750 207 12571.90 33.38 54130.10 88888.00 2020-07-25 06:03:54.875 207 12571.83 33.35 54130.03 88888.00 2020-07-25 06:03:55.000 207 12571.77 33.25 54129.95 88888.00 2020-07-25 06:03:55.125 207 12571.85 33.27 54130.00 88888.00 2020-07-25 06:03:55.250 207 12571.92 33.38 54130.05 88888.00 2020-07-25 06:03:55.375 207 12571.98 33.40 54130.05 88888.00 2020-07-25 06:03:55.500 207 12571.98 33.40 54130.03 88888.00 2020-07-25 06:03:55.625 207 12571.92 33.38 54130.05 88888.00 2020-07-25 06:03:55.750 207 12571.88 33.35 54130.03 88888.00 2020-07-25 06:03:55.875 207 12571.85 33.35 54130.03 88888.00 2020-07-25 06:03:56.000 207 12571.90 33.38 54130.03 88888.00 2020-07-25 06:03:56.125 207 12571.90 33.40 54130.05 88888.00 2020-07-25 06:03:56.250 207 12571.90 33.40 54130.03 88888.00 2020-07-25 06:03:56.375 207 12571.88 33.38 54130.00 88888.00 2020-07-25 06:03:56.500 207 12571.83 33.35 54129.97 88888.00 2020-07-25 06:03:56.625 207 12571.85 33.33 54130.00 88888.00 2020-07-25 06:03:56.750 207 12571.88 33.35 54129.97 88888.00 2020-07-25 06:03:56.875 207 12571.85 33.35 54129.97 88888.00 2020-07-25 06:03:57.000 207 12571.88 33.38 54130.00 88888.00 2020-07-25 06:03:57.125 207 12571.92 33.40 54130.03 88888.00 2020-07-25 06:03:57.250 207 12571.88 33.42 54130.03 88888.00 2020-07-25 06:03:57.375 207 12571.85 33.42 54130.05 88888.00 2020-07-25 06:03:57.500 207 12571.88 33.40 54130.03 88888.00 2020-07-25 06:03:57.625 207 12571.90 33.38 54130.03 88888.00 2020-07-25 06:03:57.750 207 12571.90 33.40 54130.03 88888.00 2020-07-25 06:03:57.875 207 12571.98 33.40 54130.00 88888.00 2020-07-25 06:03:58.000 207 12571.95 33.40 54129.97 88888.00 2020-07-25 06:03:58.125 207 12571.90 33.38 54130.00 88888.00 2020-07-25 06:03:58.250 207 12571.85 33.33 54130.00 88888.00 2020-07-25 06:03:58.375 207 12571.90 33.35 54129.97 88888.00 2020-07-25 06:03:58.500 207 12571.95 33.35 54129.97 88888.00 2020-07-25 06:03:58.625 207 12571.95 33.35 54129.97 88888.00 2020-07-25 06:03:58.750 207 12571.92 33.33 54129.97 88888.00 2020-07-25 06:03:58.875 207 12571.92 33.30 54130.00 88888.00 2020-07-25 06:03:59.000 207 12571.92 33.35 54129.97 88888.00 2020-07-25 06:03:59.125 207 12571.95 33.35 54130.00 88888.00 2020-07-25 06:03:59.250 207 12571.95 33.35 54130.03 88888.00 2020-07-25 06:03:59.375 207 12571.95 33.35 54130.05 88888.00 2020-07-25 06:03:59.500 207 12571.92 33.35 54130.00 88888.00 2020-07-25 06:03:59.625 207 12571.90 33.33 54129.97 88888.00 2020-07-25 06:03:59.750 207 12571.90 33.35 54130.00 88888.00 2020-07-25 06:03:59.875 207 12571.95 33.35 54130.05 88888.00 2020-07-25 06:04:00.000 207 12571.95 33.38 54130.07 88888.00 2020-07-25 06:04:00.125 207 12572.00 33.38 54130.12 88888.00 2020-07-25 06:04:00.250 207 12571.98 33.35 54130.10 88888.00 2020-07-25 06:04:00.375 207 12571.98 33.38 54130.07 88888.00 2020-07-25 06:04:00.500 207 12571.95 33.38 54130.07 88888.00 2020-07-25 06:04:00.625 207 12571.95 33.40 54130.10 88888.00 2020-07-25 06:04:00.750 207 12571.95 33.38 54130.10 88888.00 2020-07-25 06:04:00.875 207 12571.98 33.42 54130.07 88888.00 2020-07-25 06:04:01.000 207 12572.00 33.45 54130.05 88888.00 2020-07-25 06:04:01.125 207 12571.98 33.40 54130.07 88888.00 2020-07-25 06:04:01.250 207 12571.90 33.38 54130.07 88888.00 2020-07-25 06:04:01.375 207 12572.00 33.40 54130.07 88888.00 2020-07-25 06:04:01.500 207 12572.00 33.40 54130.07 88888.00 2020-07-25 06:04:01.625 207 12571.92 33.38 54130.07 88888.00 2020-07-25 06:04:01.750 207 12571.92 33.38 54130.10 88888.00 2020-07-25 06:04:01.875 207 12572.00 33.38 54130.10 88888.00 2020-07-25 06:04:02.000 207 12572.02 33.40 54130.07 88888.00 2020-07-25 06:04:02.125 207 12572.05 33.42 54130.07 88888.00 2020-07-25 06:04:02.250 207 12572.02 33.40 54130.07 88888.00 2020-07-25 06:04:02.375 207 12572.02 33.38 54130.05 88888.00 2020-07-25 06:04:02.500 207 12571.98 33.35 54130.05 88888.00 2020-07-25 06:04:02.625 207 12571.98 33.40 54130.05 88888.00 2020-07-25 06:04:02.750 207 12571.98 33.45 54130.03 88888.00 2020-07-25 06:04:02.875 207 12571.95 33.40 54130.03 88888.00 2020-07-25 06:04:03.000 207 12572.00 33.38 54130.00 88888.00 2020-07-25 06:04:03.125 207 12572.02 33.38 54130.05 88888.00 2020-07-25 06:04:03.250 207 12572.00 33.40 54130.05 88888.00 2020-07-25 06:04:03.375 207 12572.00 33.40 54130.05 88888.00 2020-07-25 06:04:03.500 207 12571.92 33.40 54130.05 88888.00 2020-07-25 06:04:03.625 207 12571.90 33.40 54130.03 88888.00 2020-07-25 06:04:03.750 207 12571.88 33.38 54130.00 88888.00 2020-07-25 06:04:03.875 207 12571.92 33.40 54130.03 88888.00 2020-07-25 06:04:04.000 207 12571.98 33.40 54130.03 88888.00 2020-07-25 06:04:04.125 207 12571.98 33.40 54130.03 88888.00 2020-07-25 06:04:04.250 207 12571.90 33.40 54130.03 88888.00 2020-07-25 06:04:04.375 207 12571.88 33.40 54130.03 88888.00 2020-07-25 06:04:04.500 207 12571.88 33.40 54130.00 88888.00 2020-07-25 06:04:04.625 207 12571.88 33.38 54130.00 88888.00 2020-07-25 06:04:04.750 207 12571.90 33.35 54130.03 88888.00 2020-07-25 06:04:04.875 207 12571.90 33.40 54130.00 88888.00 2020-07-25 06:04:05.000 207 12571.90 33.42 54129.97 88888.00 2020-07-25 06:04:05.125 207 12571.90 33.42 54129.97 88888.00 2020-07-25 06:04:05.250 207 12571.90 33.42 54129.97 88888.00 2020-07-25 06:04:05.375 207 12571.95 33.42 54129.95 88888.00 2020-07-25 06:04:05.500 207 12571.90 33.40 54129.97 88888.00 2020-07-25 06:04:05.625 207 12571.85 33.40 54129.97 88888.00 2020-07-25 06:04:05.750 207 12571.90 33.42 54130.00 88888.00 2020-07-25 06:04:05.875 207 12571.98 33.45 54130.00 88888.00 2020-07-25 06:04:06.000 207 12572.02 33.42 54130.00 88888.00 2020-07-25 06:04:06.125 207 12572.00 33.42 54130.03 88888.00 2020-07-25 06:04:06.250 207 12571.95 33.45 54130.07 88888.00 2020-07-25 06:04:06.375 207 12571.98 33.45 54130.07 88888.00 2020-07-25 06:04:06.500 207 12571.95 33.45 54130.05 88888.00 2020-07-25 06:04:06.625 207 12571.90 33.45 54130.05 88888.00 2020-07-25 06:04:06.750 207 12571.90 33.45 54130.05 88888.00 2020-07-25 06:04:06.875 207 12571.90 33.38 54130.05 88888.00 2020-07-25 06:04:07.000 207 12571.92 33.42 54130.00 88888.00 2020-07-25 06:04:07.125 207 12571.95 33.42 54130.00 88888.00 2020-07-25 06:04:07.250 207 12571.98 33.42 54130.03 88888.00 2020-07-25 06:04:07.375 207 12572.02 33.45 54130.05 88888.00 2020-07-25 06:04:07.500 207 12572.02 33.42 54130.05 88888.00 2020-07-25 06:04:07.625 207 12572.00 33.40 54130.03 88888.00 2020-07-25 06:04:07.750 207 12572.02 33.40 54130.03 88888.00 2020-07-25 06:04:07.875 207 12572.05 33.42 54130.03 88888.00 2020-07-25 06:04:08.000 207 12572.08 33.40 54130.00 88888.00 2020-07-25 06:04:08.125 207 12572.02 33.42 54130.05 88888.00 2020-07-25 06:04:08.250 207 12571.95 33.40 54130.03 88888.00 2020-07-25 06:04:08.375 207 12572.00 33.40 54130.00 88888.00 2020-07-25 06:04:08.500 207 12572.00 33.42 54130.00 88888.00 2020-07-25 06:04:08.625 207 12572.00 33.45 54129.97 88888.00 2020-07-25 06:04:08.750 207 12572.02 33.45 54130.00 88888.00 2020-07-25 06:04:08.875 207 12572.12 33.45 54130.03 88888.00 2020-07-25 06:04:09.000 207 12572.10 33.42 54130.05 88888.00 2020-07-25 06:04:09.125 207 12572.02 33.42 54130.05 88888.00 2020-07-25 06:04:09.250 207 12572.00 33.40 54130.03 88888.00 2020-07-25 06:04:09.375 207 12572.02 33.42 54130.00 88888.00 2020-07-25 06:04:09.500 207 12572.08 33.40 54129.97 88888.00 2020-07-25 06:04:09.625 207 12572.02 33.35 54129.97 88888.00 2020-07-25 06:04:09.750 207 12572.02 33.38 54130.03 88888.00 2020-07-25 06:04:09.875 207 12572.02 33.42 54130.00 88888.00 2020-07-25 06:04:10.000 207 12572.05 33.38 54129.97 88888.00 2020-07-25 06:04:10.125 207 12572.05 33.38 54129.97 88888.00 2020-07-25 06:04:10.250 207 12572.00 33.38 54129.97 88888.00 2020-07-25 06:04:10.375 207 12571.98 33.35 54129.97 88888.00 2020-07-25 06:04:10.500 207 12571.95 33.35 54129.95 88888.00 2020-07-25 06:04:10.625 207 12571.95 33.35 54129.90 88888.00 2020-07-25 06:04:10.750 207 12571.95 33.38 54129.93 88888.00 2020-07-25 06:04:10.875 207 12571.95 33.40 54129.97 88888.00 2020-07-25 06:04:11.000 207 12571.98 33.40 54129.97 88888.00 2020-07-25 06:04:11.125 207 12571.98 33.38 54129.97 88888.00 2020-07-25 06:04:11.250 207 12571.95 33.38 54130.00 88888.00 2020-07-25 06:04:11.375 207 12571.98 33.42 54129.97 88888.00 2020-07-25 06:04:11.500 207 12571.95 33.42 54129.97 88888.00 2020-07-25 06:04:11.625 207 12571.98 33.38 54129.93 88888.00 2020-07-25 06:04:11.750 207 12572.02 33.42 54129.95 88888.00 2020-07-25 06:04:11.875 207 12572.08 33.40 54129.97 88888.00 2020-07-25 06:04:12.000 207 12572.08 33.38 54129.97 88888.00 2020-07-25 06:04:12.125 207 12572.05 33.38 54130.00 88888.00 2020-07-25 06:04:12.250 207 12572.08 33.42 54130.03 88888.00 2020-07-25 06:04:12.375 207 12572.15 33.45 54130.03 88888.00 2020-07-25 06:04:12.500 207 12572.12 33.42 54130.00 88888.00 2020-07-25 06:04:12.625 207 12572.08 33.42 54130.00 88888.00 2020-07-25 06:04:12.750 207 12572.08 33.42 54130.00 88888.00 2020-07-25 06:04:12.875 207 12572.02 33.42 54130.03 88888.00 2020-07-25 06:04:13.000 207 12572.00 33.45 54130.05 88888.00 2020-07-25 06:04:13.125 207 12572.02 33.42 54130.03 88888.00 2020-07-25 06:04:13.250 207 12572.02 33.42 54130.03 88888.00 2020-07-25 06:04:13.375 207 12572.08 33.40 54130.03 88888.00 2020-07-25 06:04:13.500 207 12572.02 33.38 54129.97 88888.00 2020-07-25 06:04:13.625 207 12572.05 33.38 54129.97 88888.00 2020-07-25 06:04:13.750 207 12572.17 33.42 54130.03 88888.00 2020-07-25 06:04:13.875 207 12572.27 33.42 54130.00 88888.00 2020-07-25 06:04:14.000 207 12572.30 33.40 54130.00 88888.00 2020-07-25 06:04:14.125 207 12572.20 33.40 54130.00 88888.00 2020-07-25 06:04:14.250 207 12572.15 33.38 54129.97 88888.00 2020-07-25 06:04:14.375 207 12572.15 33.40 54129.95 88888.00 2020-07-25 06:04:14.500 207 12572.17 33.40 54129.97 88888.00 2020-07-25 06:04:14.625 207 12572.17 33.40 54129.97 88888.00 2020-07-25 06:04:14.750 207 12572.17 33.40 54129.97 88888.00 2020-07-25 06:04:14.875 207 12572.17 33.38 54130.00 88888.00 2020-07-25 06:04:15.000 207 12572.12 33.38 54130.00 88888.00 2020-07-25 06:04:15.125 207 12572.10 33.40 54130.03 88888.00 2020-07-25 06:04:15.250 207 12572.08 33.40 54130.00 88888.00 2020-07-25 06:04:15.375 207 12572.17 33.40 54130.00 88888.00 2020-07-25 06:04:15.500 207 12572.23 33.40 54129.97 88888.00 2020-07-25 06:04:15.625 207 12572.17 33.38 54129.97 88888.00 2020-07-25 06:04:15.750 207 12572.17 33.35 54129.97 88888.00 2020-07-25 06:04:15.875 207 12572.15 33.35 54129.97 88888.00 2020-07-25 06:04:16.000 207 12572.12 33.40 54130.00 88888.00 2020-07-25 06:04:16.125 207 12572.10 33.38 54129.97 88888.00 2020-07-25 06:04:16.250 207 12572.15 33.38 54130.00 88888.00 2020-07-25 06:04:16.375 207 12572.23 33.40 54129.97 88888.00 2020-07-25 06:04:16.500 207 12572.17 33.40 54129.95 88888.00 2020-07-25 06:04:16.625 207 12572.15 33.33 54129.93 88888.00 2020-07-25 06:04:16.750 207 12572.10 33.35 54129.90 88888.00 2020-07-25 06:04:16.875 207 12572.10 33.42 54129.93 88888.00 2020-07-25 06:04:17.000 207 12572.15 33.45 54129.93 88888.00 2020-07-25 06:04:17.125 207 12572.23 33.42 54129.95 88888.00 2020-07-25 06:04:17.250 207 12572.23 33.42 54129.95 88888.00 2020-07-25 06:04:17.375 207 12572.25 33.42 54129.95 88888.00 2020-07-25 06:04:17.500 207 12572.17 33.40 54129.90 88888.00 2020-07-25 06:04:17.625 207 12572.17 33.40 54129.93 88888.00 2020-07-25 06:04:17.750 207 12572.23 33.42 54129.95 88888.00 2020-07-25 06:04:17.875 207 12572.23 33.48 54129.97 88888.00 2020-07-25 06:04:18.000 207 12572.17 33.48 54129.95 88888.00 2020-07-25 06:04:18.125 207 12572.12 33.42 54129.93 88888.00 2020-07-25 06:04:18.250 207 12572.05 33.42 54129.95 88888.00 2020-07-25 06:04:18.375 207 12572.08 33.42 54129.95 88888.00 2020-07-25 06:04:18.500 207 12572.17 33.42 54129.95 88888.00 2020-07-25 06:04:18.625 207 12572.23 33.42 54129.95 88888.00 2020-07-25 06:04:18.750 207 12572.20 33.45 54129.97 88888.00 2020-07-25 06:04:18.875 207 12572.15 33.45 54130.00 88888.00 2020-07-25 06:04:19.000 207 12572.15 33.45 54130.00 88888.00 2020-07-25 06:04:19.125 207 12572.17 33.48 54129.97 88888.00 2020-07-25 06:04:19.250 207 12572.35 33.52 54130.03 88888.00 2020-07-25 06:04:19.375 207 12572.42 33.52 54130.00 88888.00 2020-07-25 06:04:19.500 207 12572.27 33.50 54130.00 88888.00 2020-07-25 06:04:19.625 207 12572.23 33.48 54129.97 88888.00 2020-07-25 06:04:19.750 207 12572.23 33.48 54129.95 88888.00 2020-07-25 06:04:19.875 207 12572.33 33.48 54129.97 88888.00 2020-07-25 06:04:20.000 207 12572.35 33.45 54129.95 88888.00 2020-07-25 06:04:20.125 207 12572.35 33.48 54130.00 88888.00 2020-07-25 06:04:20.250 207 12572.33 33.50 54130.03 88888.00 2020-07-25 06:04:20.375 207 12572.30 33.45 54130.00 88888.00 2020-07-25 06:04:20.500 207 12572.30 33.45 54130.00 88888.00 2020-07-25 06:04:20.625 207 12572.30 33.45 54130.00 88888.00 2020-07-25 06:04:20.750 207 12572.30 33.45 54129.97 88888.00 2020-07-25 06:04:20.875 207 12572.33 33.48 54130.00 88888.00 2020-07-25 06:04:21.000 207 12572.33 33.45 54130.00 88888.00 2020-07-25 06:04:21.125 207 12572.35 33.42 54130.03 88888.00 2020-07-25 06:04:21.250 207 12572.33 33.42 54130.03 88888.00 2020-07-25 06:04:21.375 207 12572.30 33.45 54130.03 88888.00 2020-07-25 06:04:21.500 207 12572.25 33.45 54129.97 88888.00 2020-07-25 06:04:21.625 207 12572.23 33.45 54129.97 88888.00 2020-07-25 06:04:21.750 207 12572.30 33.48 54130.00 88888.00 2020-07-25 06:04:21.875 207 12572.30 33.50 54130.03 88888.00 2020-07-25 06:04:22.000 207 12572.20 33.45 54130.03 88888.00 2020-07-25 06:04:22.125 207 12572.20 33.48 54130.03 88888.00 2020-07-25 06:04:22.250 207 12572.23 33.45 54130.05 88888.00 2020-07-25 06:04:22.375 207 12572.25 33.42 54130.03 88888.00 2020-07-25 06:04:22.500 207 12572.30 33.40 54129.97 88888.00 2020-07-25 06:04:22.625 207 12572.35 33.45 54130.00 88888.00 2020-07-25 06:04:22.750 207 12572.35 33.45 54129.97 88888.00 2020-07-25 06:04:22.875 207 12572.30 33.40 54130.00 88888.00 2020-07-25 06:04:23.000 207 12572.30 33.42 54129.97 88888.00 2020-07-25 06:04:23.125 207 12572.38 33.48 54129.97 88888.00 2020-07-25 06:04:23.250 207 12572.40 33.42 54129.97 88888.00 2020-07-25 06:04:23.375 207 12572.35 33.42 54129.93 88888.00 2020-07-25 06:04:23.500 207 12572.25 33.40 54129.93 88888.00 2020-07-25 06:04:23.625 207 12572.25 33.40 54129.95 88888.00 2020-07-25 06:04:23.750 207 12572.35 33.42 54129.97 88888.00 2020-07-25 06:04:23.875 207 12572.40 33.48 54130.00 88888.00 2020-07-25 06:04:24.000 207 12572.42 33.48 54130.00 88888.00 2020-07-25 06:04:24.125 207 12572.40 33.48 54130.00 88888.00 2020-07-25 06:04:24.250 207 12572.35 33.48 54130.05 88888.00 2020-07-25 06:04:24.375 207 12572.38 33.48 54130.03 88888.00 2020-07-25 06:04:24.500 207 12572.42 33.48 54130.00 88888.00 2020-07-25 06:04:24.625 207 12572.42 33.48 54130.00 88888.00 2020-07-25 06:04:24.750 207 12572.42 33.52 54130.03 88888.00 2020-07-25 06:04:24.875 207 12572.35 33.52 54130.03 88888.00 2020-07-25 06:04:25.000 207 12572.30 33.48 54130.03 88888.00 2020-07-25 06:04:25.125 207 12572.25 33.45 54130.03 88888.00 2020-07-25 06:04:25.250 207 12572.25 33.45 54130.05 88888.00 2020-07-25 06:04:25.375 207 12572.35 33.48 54130.07 88888.00 2020-07-25 06:04:25.500 207 12572.38 33.48 54130.05 88888.00 2020-07-25 06:04:25.625 207 12572.35 33.45 54130.05 88888.00 2020-07-25 06:04:25.750 207 12572.40 33.45 54130.05 88888.00 2020-07-25 06:04:25.875 207 12572.42 33.42 54130.05 88888.00 2020-07-25 06:04:26.000 207 12572.40 33.42 54130.00 88888.00 2020-07-25 06:04:26.125 207 12572.40 33.42 54130.00 88888.00 2020-07-25 06:04:26.250 207 12572.33 33.45 54130.00 88888.00 2020-07-25 06:04:26.375 207 12572.38 33.42 54129.97 88888.00 2020-07-25 06:04:26.500 207 12572.42 33.45 54129.97 88888.00 2020-07-25 06:04:26.625 207 12572.40 33.45 54129.97 88888.00 2020-07-25 06:04:26.750 207 12572.48 33.45 54130.00 88888.00 2020-07-25 06:04:26.875 207 12572.52 33.45 54129.97 88888.00 2020-07-25 06:04:27.000 207 12572.48 33.48 54129.97 88888.00 2020-07-25 06:04:27.125 207 12572.42 33.45 54130.00 88888.00 2020-07-25 06:04:27.250 207 12572.38 33.40 54130.00 88888.00 2020-07-25 06:04:27.375 207 12572.48 33.45 54130.00 88888.00 2020-07-25 06:04:27.500 207 12572.52 33.48 54130.03 88888.00 2020-07-25 06:04:27.625 207 12572.50 33.45 54130.00 88888.00 2020-07-25 06:04:27.750 207 12572.42 33.45 54130.00 88888.00 2020-07-25 06:04:27.875 207 12572.40 33.45 54130.00 88888.00 2020-07-25 06:04:28.000 207 12572.45 33.42 54129.95 88888.00 2020-07-25 06:04:28.125 207 12572.50 33.42 54130.00 88888.00 2020-07-25 06:04:28.250 207 12572.42 33.40 54129.97 88888.00 2020-07-25 06:04:28.375 207 12572.45 33.45 54129.95 88888.00 2020-07-25 06:04:28.500 207 12572.42 33.48 54129.95 88888.00 2020-07-25 06:04:28.625 207 12572.45 33.45 54129.95 88888.00 2020-07-25 06:04:28.750 207 12572.50 33.42 54129.95 88888.00 2020-07-25 06:04:28.875 207 12572.52 33.42 54129.93 88888.00 2020-07-25 06:04:29.000 207 12572.62 33.42 54129.93 88888.00 2020-07-25 06:04:29.125 207 12572.55 33.42 54129.95 88888.00 2020-07-25 06:04:29.250 207 12572.50 33.40 54129.95 88888.00 2020-07-25 06:04:29.375 207 12572.55 33.38 54129.97 88888.00 2020-07-25 06:04:29.500 207 12572.50 33.40 54129.95 88888.00 2020-07-25 06:04:29.625 207 12572.50 33.40 54129.93 88888.00 2020-07-25 06:04:29.750 207 12572.58 33.40 54129.93 88888.00 2020-07-25 06:04:29.875 207 12572.50 33.45 54129.95 88888.00 2020-07-25 06:04:30.000 207 12572.45 33.45 54129.95 88888.00 2020-07-25 06:04:30.125 207 12572.50 33.45 54129.97 88888.00 2020-07-25 06:04:30.250 207 12572.52 33.42 54129.97 88888.00 2020-07-25 06:04:30.375 207 12572.60 33.42 54129.97 88888.00 2020-07-25 06:04:30.500 207 12572.60 33.40 54129.95 88888.00 2020-07-25 06:04:30.625 207 12572.58 33.40 54129.97 88888.00 2020-07-25 06:04:30.750 207 12572.62 33.42 54129.97 88888.00 2020-07-25 06:04:30.875 207 12572.62 33.45 54130.00 88888.00 2020-07-25 06:04:31.000 207 12572.65 33.42 54129.97 88888.00 2020-07-25 06:04:31.125 207 12572.62 33.45 54129.97 88888.00 2020-07-25 06:04:31.250 207 12572.55 33.45 54129.97 88888.00 2020-07-25 06:04:31.375 207 12572.58 33.45 54129.95 88888.00 2020-07-25 06:04:31.500 207 12572.60 33.48 54129.95 88888.00 2020-07-25 06:04:31.625 207 12572.60 33.45 54129.93 88888.00 2020-07-25 06:04:31.750 207 12572.62 33.45 54129.90 88888.00 2020-07-25 06:04:31.875 207 12572.70 33.45 54129.93 88888.00 2020-07-25 06:04:32.000 207 12572.70 33.45 54129.97 88888.00 2020-07-25 06:04:32.125 207 12572.67 33.40 54130.00 88888.00 2020-07-25 06:04:32.250 207 12572.60 33.40 54129.97 88888.00 2020-07-25 06:04:32.375 207 12572.60 33.45 54130.00 88888.00 2020-07-25 06:04:32.500 207 12572.65 33.45 54129.97 88888.00 2020-07-25 06:04:32.625 207 12572.58 33.42 54129.95 88888.00 2020-07-25 06:04:32.750 207 12572.50 33.40 54129.95 88888.00 2020-07-25 06:04:32.875 207 12572.50 33.38 54129.95 88888.00 2020-07-25 06:04:33.000 207 12572.52 33.38 54129.95 88888.00 2020-07-25 06:04:33.125 207 12572.52 33.40 54129.95 88888.00 2020-07-25 06:04:33.250 207 12572.50 33.40 54129.97 88888.00 2020-07-25 06:04:33.375 207 12572.55 33.45 54129.97 88888.00 2020-07-25 06:04:33.500 207 12572.60 33.42 54129.97 88888.00 2020-07-25 06:04:33.625 207 12572.52 33.38 54129.95 88888.00 2020-07-25 06:04:33.750 207 12572.55 33.40 54130.00 88888.00 2020-07-25 06:04:33.875 207 12572.58 33.40 54130.00 88888.00 2020-07-25 06:04:34.000 207 12572.58 33.38 54129.97 88888.00 2020-07-25 06:04:34.125 207 12572.62 33.35 54129.97 88888.00 2020-07-25 06:04:34.250 207 12572.55 33.38 54129.95 88888.00 2020-07-25 06:04:34.375 207 12572.52 33.40 54129.95 88888.00 2020-07-25 06:04:34.500 207 12572.52 33.40 54129.95 88888.00 2020-07-25 06:04:34.625 207 12572.55 33.40 54129.95 88888.00 2020-07-25 06:04:34.750 207 12572.55 33.38 54129.93 88888.00 2020-07-25 06:04:34.875 207 12572.60 33.40 54129.93 88888.00 2020-07-25 06:04:35.000 207 12572.60 33.40 54129.95 88888.00 2020-07-25 06:04:35.125 207 12572.55 33.40 54129.95 88888.00 2020-07-25 06:04:35.250 207 12572.55 33.38 54130.00 88888.00 2020-07-25 06:04:35.375 207 12572.67 33.38 54129.97 88888.00 2020-07-25 06:04:35.500 207 12572.62 33.40 54129.95 88888.00 2020-07-25 06:04:35.625 207 12572.58 33.42 54129.95 88888.00 2020-07-25 06:04:35.750 207 12572.58 33.40 54129.97 88888.00 2020-07-25 06:04:35.875 207 12572.60 33.35 54129.93 88888.00 2020-07-25 06:04:36.000 207 12572.60 33.38 54129.97 88888.00 2020-07-25 06:04:36.125 207 12572.62 33.42 54129.97 88888.00 2020-07-25 06:04:36.250 207 12572.65 33.40 54130.00 88888.00 2020-07-25 06:04:36.375 207 12572.65 33.40 54130.03 88888.00 2020-07-25 06:04:36.500 207 12572.65 33.35 54130.03 88888.00 2020-07-25 06:04:36.625 207 12572.70 33.35 54130.00 88888.00 2020-07-25 06:04:36.750 207 12572.67 33.35 54130.03 88888.00 2020-07-25 06:04:36.875 207 12572.62 33.38 54130.03 88888.00 2020-07-25 06:04:37.000 207 12572.58 33.35 54130.00 88888.00 2020-07-25 06:04:37.125 207 12572.62 33.38 54130.05 88888.00 2020-07-25 06:04:37.250 207 12572.67 33.38 54130.07 88888.00 2020-07-25 06:04:37.375 207 12572.73 33.35 54130.05 88888.00 2020-07-25 06:04:37.500 207 12572.73 33.35 54130.03 88888.00 2020-07-25 06:04:37.625 207 12572.73 33.30 54130.00 88888.00 2020-07-25 06:04:37.750 207 12572.73 33.33 54130.00 88888.00 2020-07-25 06:04:37.875 207 12572.70 33.35 54130.00 88888.00 2020-07-25 06:04:38.000 207 12572.67 33.38 54130.00 88888.00 2020-07-25 06:04:38.125 207 12572.60 33.35 54130.00 88888.00 2020-07-25 06:04:38.250 207 12572.48 33.30 54130.05 88888.00 2020-07-25 06:04:38.375 207 12572.55 33.30 54130.05 88888.00 2020-07-25 06:04:38.500 207 12572.60 33.35 54130.03 88888.00 2020-07-25 06:04:38.625 207 12572.62 33.35 54130.00 88888.00 2020-07-25 06:04:38.750 207 12572.65 33.33 54130.03 88888.00 2020-07-25 06:04:38.875 207 12572.75 33.33 54130.00 88888.00 2020-07-25 06:04:39.000 207 12572.75 33.33 54130.00 88888.00 2020-07-25 06:04:39.125 207 12572.70 33.33 54130.00 88888.00 2020-07-25 06:04:39.250 207 12572.73 33.33 54130.03 88888.00 2020-07-25 06:04:39.375 207 12572.77 33.33 54130.03 88888.00 2020-07-25 06:04:39.500 207 12572.80 33.30 54130.05 88888.00 2020-07-25 06:04:39.625 207 12572.75 33.33 54130.05 88888.00 2020-07-25 06:04:39.750 207 12572.77 33.30 54130.07 88888.00 2020-07-25 06:04:39.875 207 12572.77 33.33 54130.07 88888.00 2020-07-25 06:04:40.000 207 12572.77 33.33 54130.03 88888.00 2020-07-25 06:04:40.125 207 12572.73 33.30 54130.05 88888.00 2020-07-25 06:04:40.250 207 12572.62 33.25 54130.05 88888.00 2020-07-25 06:04:40.375 207 12572.70 33.25 54130.03 88888.00 2020-07-25 06:04:40.500 207 12572.73 33.27 54130.00 88888.00 2020-07-25 06:04:40.625 207 12572.70 33.27 54129.97 88888.00 2020-07-25 06:04:40.750 207 12572.70 33.25 54129.97 88888.00 2020-07-25 06:04:40.875 207 12572.67 33.25 54129.97 88888.00 2020-07-25 06:04:41.000 207 12572.70 33.25 54129.95 88888.00 2020-07-25 06:04:41.125 207 12572.77 33.23 54129.97 88888.00 2020-07-25 06:04:41.250 207 12572.80 33.25 54129.97 88888.00 2020-07-25 06:04:41.375 207 12572.85 33.33 54130.00 88888.00 2020-07-25 06:04:41.500 207 12572.83 33.27 54129.97 88888.00 2020-07-25 06:04:41.625 207 12572.83 33.25 54130.00 88888.00 2020-07-25 06:04:41.750 207 12572.90 33.27 54130.03 88888.00 2020-07-25 06:04:41.875 207 12572.98 33.27 54130.05 88888.00 2020-07-25 06:04:42.000 207 12572.98 33.25 54130.05 88888.00 2020-07-25 06:04:42.125 207 12572.98 33.27 54130.05 88888.00 2020-07-25 06:04:42.250 207 12572.90 33.25 54130.03 88888.00 2020-07-25 06:04:42.375 207 12572.88 33.25 54130.05 88888.00 2020-07-25 06:04:42.500 207 12572.90 33.27 54130.07 88888.00 2020-07-25 06:04:42.625 207 12572.92 33.25 54130.10 88888.00 2020-07-25 06:04:42.750 207 12572.83 33.20 54130.10 88888.00 2020-07-25 06:04:42.875 207 12572.83 33.23 54130.07 88888.00 2020-07-25 06:04:43.000 207 12572.88 33.25 54130.07 88888.00 2020-07-25 06:04:43.125 207 12572.90 33.25 54130.10 88888.00 2020-07-25 06:04:43.250 207 12572.85 33.25 54130.07 88888.00 2020-07-25 06:04:43.375 207 12572.95 33.27 54130.05 88888.00 2020-07-25 06:04:43.500 207 12572.98 33.20 54130.05 88888.00 2020-07-25 06:04:43.625 207 12572.92 33.17 54130.07 88888.00 2020-07-25 06:04:43.750 207 12572.92 33.20 54130.07 88888.00 2020-07-25 06:04:43.875 207 12572.95 33.23 54130.07 88888.00 2020-07-25 06:04:44.000 207 12572.98 33.20 54130.05 88888.00 2020-07-25 06:04:44.125 207 12572.98 33.20 54130.05 88888.00 2020-07-25 06:04:44.250 207 12572.90 33.17 54130.07 88888.00 2020-07-25 06:04:44.375 207 12572.92 33.17 54130.05 88888.00 2020-07-25 06:04:44.500 207 12572.98 33.17 54130.03 88888.00 2020-07-25 06:04:44.625 207 12573.00 33.17 54130.00 88888.00 2020-07-25 06:04:44.750 207 12572.95 33.17 54130.00 88888.00 2020-07-25 06:04:44.875 207 12572.95 33.17 54130.00 88888.00 2020-07-25 06:04:45.000 207 12572.98 33.17 54130.03 88888.00 2020-07-25 06:04:45.125 207 12572.92 33.12 54130.00 88888.00 2020-07-25 06:04:45.250 207 12572.92 33.10 54130.00 88888.00 2020-07-25 06:04:45.375 207 12573.00 33.10 54130.00 88888.00 2020-07-25 06:04:45.500 207 12573.02 33.12 54130.00 88888.00 2020-07-25 06:04:45.625 207 12573.05 33.12 54130.03 88888.00 2020-07-25 06:04:45.750 207 12573.02 33.12 54129.97 88888.00 2020-07-25 06:04:45.875 207 12573.05 33.12 54130.03 88888.00 2020-07-25 06:04:46.000 207 12573.05 33.12 54130.03 88888.00 2020-07-25 06:04:46.125 207 12573.00 33.10 54130.03 88888.00 2020-07-25 06:04:46.250 207 12573.02 33.10 54129.97 88888.00 2020-07-25 06:04:46.375 207 12573.05 33.10 54129.97 88888.00 2020-07-25 06:04:46.500 207 12573.12 33.10 54129.95 88888.00 2020-07-25 06:04:46.625 207 12573.15 33.08 54129.95 88888.00 2020-07-25 06:04:46.750 207 12573.08 33.08 54129.95 88888.00 2020-07-25 06:04:46.875 207 12572.98 33.05 54129.93 88888.00 2020-07-25 06:04:47.000 207 12573.02 33.08 54129.93 88888.00 2020-07-25 06:04:47.125 207 12573.02 33.08 54129.93 88888.00 2020-07-25 06:04:47.250 207 12573.02 33.05 54129.97 88888.00 2020-07-25 06:04:47.375 207 12573.05 33.10 54129.97 88888.00 2020-07-25 06:04:47.500 207 12573.00 33.08 54129.97 88888.00 2020-07-25 06:04:47.625 207 12573.02 33.08 54129.97 88888.00 2020-07-25 06:04:47.750 207 12573.10 33.05 54129.97 88888.00 2020-07-25 06:04:47.875 207 12573.10 33.08 54130.00 88888.00 2020-07-25 06:04:48.000 207 12573.08 33.08 54130.03 88888.00 2020-07-25 06:04:48.125 207 12573.08 33.12 54130.03 88888.00 2020-07-25 06:04:48.250 207 12573.08 33.05 54130.03 88888.00 2020-07-25 06:04:48.375 207 12573.08 33.05 54130.00 88888.00 2020-07-25 06:04:48.500 207 12573.02 33.05 54130.00 88888.00 2020-07-25 06:04:48.625 207 12573.00 33.05 54130.00 88888.00 2020-07-25 06:04:48.750 207 12573.00 33.05 54130.00 88888.00 2020-07-25 06:04:48.875 207 12573.00 33.02 54129.97 88888.00 2020-07-25 06:04:49.000 207 12573.00 33.00 54129.97 88888.00 2020-07-25 06:04:49.125 207 12573.02 32.98 54130.00 88888.00 2020-07-25 06:04:49.250 207 12573.02 33.00 54130.03 88888.00 2020-07-25 06:04:49.375 207 12573.05 33.00 54130.00 88888.00 2020-07-25 06:04:49.500 207 12573.08 33.05 54130.03 88888.00 2020-07-25 06:04:49.625 207 12573.12 33.05 54130.05 88888.00 2020-07-25 06:04:49.750 207 12573.12 33.02 54130.05 88888.00 2020-07-25 06:04:49.875 207 12573.17 33.00 54130.05 88888.00 2020-07-25 06:04:50.000 207 12573.17 32.98 54130.05 88888.00 2020-07-25 06:04:50.125 207 12573.17 32.98 54130.05 88888.00 2020-07-25 06:04:50.250 207 12573.20 33.02 54130.05 88888.00 2020-07-25 06:04:50.375 207 12573.17 33.05 54130.05 88888.00 2020-07-25 06:04:50.500 207 12573.17 33.05 54130.03 88888.00 2020-07-25 06:04:50.625 207 12573.25 33.00 54130.03 88888.00 2020-07-25 06:04:50.750 207 12573.20 32.92 54130.03 88888.00 2020-07-25 06:04:50.875 207 12573.20 32.92 54130.00 88888.00 2020-07-25 06:04:51.000 207 12573.27 32.95 54130.03 88888.00 2020-07-25 06:04:51.125 207 12573.30 32.98 54130.05 88888.00 2020-07-25 06:04:51.250 207 12573.23 32.95 54130.05 88888.00 2020-07-25 06:04:51.375 207 12573.23 32.95 54130.05 88888.00 2020-07-25 06:04:51.500 207 12573.23 32.92 54130.05 88888.00 2020-07-25 06:04:51.625 207 12573.17 32.95 54130.07 88888.00 2020-07-25 06:04:51.750 207 12573.23 32.95 54130.05 88888.00 2020-07-25 06:04:51.875 207 12573.27 32.95 54130.07 88888.00 2020-07-25 06:04:52.000 207 12573.25 32.92 54130.05 88888.00 2020-07-25 06:04:52.125 207 12573.27 32.95 54130.05 88888.00 2020-07-25 06:04:52.250 207 12573.30 32.92 54130.03 88888.00 2020-07-25 06:04:52.375 207 12573.33 32.88 54130.00 88888.00 2020-07-25 06:04:52.500 207 12573.25 32.85 54130.00 88888.00 2020-07-25 06:04:52.625 207 12573.23 32.88 54129.97 88888.00 2020-07-25 06:04:52.750 207 12573.30 32.88 54130.00 88888.00 2020-07-25 06:04:52.875 207 12573.33 32.85 54130.00 88888.00 2020-07-25 06:04:53.000 207 12573.30 32.88 54129.97 88888.00 2020-07-25 06:04:53.125 207 12573.25 32.88 54129.97 88888.00 2020-07-25 06:04:53.250 207 12573.25 32.83 54129.97 88888.00 2020-07-25 06:04:53.375 207 12573.25 32.88 54130.03 88888.00 2020-07-25 06:04:53.500 207 12573.27 32.88 54130.03 88888.00 2020-07-25 06:04:53.625 207 12573.33 32.85 54130.00 88888.00 2020-07-25 06:04:53.750 207 12573.25 32.83 54130.00 88888.00 2020-07-25 06:04:53.875 207 12573.30 32.83 54130.03 88888.00 2020-07-25 06:04:54.000 207 12573.27 32.85 54130.03 88888.00 2020-07-25 06:04:54.125 207 12573.30 32.88 54130.05 88888.00 2020-07-25 06:04:54.250 207 12573.27 32.85 54130.07 88888.00 2020-07-25 06:04:54.375 207 12573.30 32.85 54130.10 88888.00 2020-07-25 06:04:54.500 207 12573.40 32.88 54130.07 88888.00 2020-07-25 06:04:54.625 207 12573.42 32.85 54130.03 88888.00 2020-07-25 06:04:54.750 207 12573.38 32.80 54130.03 88888.00 2020-07-25 06:04:54.875 207 12573.33 32.80 54130.03 88888.00 2020-07-25 06:04:55.000 207 12573.35 32.85 54130.05 88888.00 2020-07-25 06:04:55.125 207 12573.33 32.85 54130.05 88888.00 2020-07-25 06:04:55.250 207 12573.23 32.85 54130.05 88888.00 2020-07-25 06:04:55.375 207 12573.23 32.85 54130.05 88888.00 2020-07-25 06:04:55.500 207 12573.30 32.85 54130.07 88888.00 2020-07-25 06:04:55.625 207 12573.33 32.83 54130.10 88888.00 2020-07-25 06:04:55.750 207 12573.27 32.80 54130.07 88888.00 2020-07-25 06:04:55.875 207 12573.20 32.77 54130.07 88888.00 2020-07-25 06:04:56.000 207 12573.20 32.80 54130.10 88888.00 2020-07-25 06:04:56.125 207 12573.23 32.80 54130.10 88888.00 2020-07-25 06:04:56.250 207 12573.27 32.77 54130.10 88888.00 2020-07-25 06:04:56.375 207 12573.25 32.77 54130.12 88888.00 2020-07-25 06:04:56.500 207 12573.23 32.77 54130.15 88888.00 2020-07-25 06:04:56.625 207 12573.27 32.80 54130.12 88888.00 2020-07-25 06:04:56.750 207 12573.27 32.80 54130.10 88888.00 2020-07-25 06:04:56.875 207 12573.25 32.77 54130.10 88888.00 2020-07-25 06:04:57.000 207 12573.20 32.75 54130.07 88888.00 2020-07-25 06:04:57.125 207 12573.20 32.75 54130.12 88888.00 2020-07-25 06:04:57.250 207 12573.25 32.75 54130.12 88888.00 2020-07-25 06:04:57.375 207 12573.30 32.77 54130.12 88888.00 2020-07-25 06:04:57.500 207 12573.27 32.73 54130.12 88888.00 2020-07-25 06:04:57.625 207 12573.30 32.75 54130.10 88888.00 2020-07-25 06:04:57.750 207 12573.25 32.73 54130.10 88888.00 2020-07-25 06:04:57.875 207 12573.25 32.73 54130.07 88888.00 2020-07-25 06:04:58.000 207 12573.23 32.70 54130.05 88888.00 2020-07-25 06:04:58.125 207 12573.30 32.73 54130.07 88888.00 2020-07-25 06:04:58.250 207 12573.23 32.67 54130.05 88888.00 2020-07-25 06:04:58.375 207 12573.15 32.65 54130.03 88888.00 2020-07-25 06:04:58.500 207 12573.10 32.67 54130.05 88888.00 2020-07-25 06:04:58.625 207 12573.15 32.70 54130.05 88888.00 2020-07-25 06:04:58.750 207 12573.20 32.70 54130.05 88888.00 2020-07-25 06:04:58.875 207 12573.27 32.65 54130.05 88888.00 2020-07-25 06:04:59.000 207 12573.33 32.65 54130.07 88888.00 2020-07-25 06:04:59.125 207 12573.33 32.67 54130.10 88888.00 2020-07-25 06:04:59.250 207 12573.23 32.62 54130.07 88888.00 2020-07-25 06:04:59.375 207 12573.23 32.62 54130.05 88888.00 2020-07-25 06:04:59.500 207 12573.23 32.62 54130.05 88888.00 2020-07-25 06:04:59.625 207 12573.25 32.65 54130.03 88888.00 2020-07-25 06:04:59.750 207 12573.25 32.67 54130.07 88888.00 2020-07-25 06:04:59.875 207 12573.27 32.67 54130.12 88888.00 2020-07-25 06:05:00.000 207 12573.27 32.65 54130.12 88888.00 2020-07-25 06:05:00.125 207 12573.35 32.65 54130.12 88888.00 2020-07-25 06:05:00.250 207 12573.35 32.62 54130.10 88888.00 2020-07-25 06:05:00.375 207 12573.33 32.65 54130.10 88888.00 2020-07-25 06:05:00.500 207 12573.25 32.65 54130.10 88888.00 2020-07-25 06:05:00.625 207 12573.27 32.65 54130.12 88888.00 2020-07-25 06:05:00.750 207 12573.27 32.65 54130.12 88888.00 2020-07-25 06:05:00.875 207 12573.23 32.65 54130.12 88888.00 2020-07-25 06:05:01.000 207 12573.23 32.67 54130.12 88888.00 2020-07-25 06:05:01.125 207 12573.25 32.67 54130.15 88888.00 2020-07-25 06:05:01.250 207 12573.25 32.62 54130.15 88888.00 2020-07-25 06:05:01.375 207 12573.27 32.65 54130.12 88888.00 2020-07-25 06:05:01.500 207 12573.30 32.62 54130.15 88888.00 2020-07-25 06:05:01.625 207 12573.27 32.62 54130.15 88888.00 2020-07-25 06:05:01.750 207 12573.23 32.62 54130.15 88888.00 2020-07-25 06:05:01.875 207 12573.17 32.60 54130.12 88888.00 2020-07-25 06:05:02.000 207 12573.23 32.60 54130.12 88888.00 2020-07-25 06:05:02.125 207 12573.20 32.58 54130.15 88888.00 2020-07-25 06:05:02.250 207 12573.17 32.58 54130.12 88888.00 2020-07-25 06:05:02.375 207 12573.25 32.60 54130.15 88888.00 2020-07-25 06:05:02.500 207 12573.27 32.62 54130.18 88888.00 2020-07-25 06:05:02.625 207 12573.23 32.60 54130.18 88888.00 2020-07-25 06:05:02.750 207 12573.23 32.60 54130.15 88888.00 2020-07-25 06:05:02.875 207 12573.27 32.62 54130.12 88888.00 2020-07-25 06:05:03.000 207 12573.33 32.58 54130.10 88888.00 2020-07-25 06:05:03.125 207 12573.38 32.55 54130.12 88888.00 2020-07-25 06:05:03.250 207 12573.38 32.58 54130.15 88888.00 2020-07-25 06:05:03.375 207 12573.35 32.60 54130.10 88888.00 2020-07-25 06:05:03.500 207 12573.30 32.55 54130.07 88888.00 2020-07-25 06:05:03.625 207 12573.30 32.52 54130.10 88888.00 2020-07-25 06:05:03.750 207 12573.30 32.50 54130.10 88888.00 2020-07-25 06:05:03.875 207 12573.25 32.55 54130.12 88888.00 2020-07-25 06:05:04.000 207 12573.30 32.55 54130.12 88888.00 2020-07-25 06:05:04.125 207 12573.38 32.52 54130.15 88888.00 2020-07-25 06:05:04.250 207 12573.38 32.50 54130.12 88888.00 2020-07-25 06:05:04.375 207 12573.35 32.50 54130.07 88888.00 2020-07-25 06:05:04.500 207 12573.23 32.50 54130.07 88888.00 2020-07-25 06:05:04.625 207 12573.23 32.48 54130.10 88888.00 2020-07-25 06:05:04.750 207 12573.23 32.48 54130.07 88888.00 2020-07-25 06:05:04.875 207 12573.30 32.48 54130.10 88888.00 2020-07-25 06:05:05.000 207 12573.33 32.48 54130.07 88888.00 2020-07-25 06:05:05.125 207 12573.27 32.50 54130.10 88888.00 2020-07-25 06:05:05.250 207 12573.23 32.45 54130.12 88888.00 2020-07-25 06:05:05.375 207 12573.27 32.45 54130.10 88888.00 2020-07-25 06:05:05.500 207 12573.23 32.42 54130.10 88888.00 2020-07-25 06:05:05.625 207 12573.25 32.48 54130.15 88888.00 2020-07-25 06:05:05.750 207 12573.27 32.50 54130.18 88888.00 2020-07-25 06:05:05.875 207 12573.27 32.48 54130.20 88888.00 2020-07-25 06:05:06.000 207 12573.25 32.45 54130.18 88888.00 2020-07-25 06:05:06.125 207 12573.23 32.45 54130.18 88888.00 2020-07-25 06:05:06.250 207 12573.23 32.48 54130.20 88888.00 2020-07-25 06:05:06.375 207 12573.23 32.48 54130.20 88888.00 2020-07-25 06:05:06.500 207 12573.17 32.48 54130.20 88888.00 2020-07-25 06:05:06.625 207 12573.12 32.42 54130.18 88888.00 2020-07-25 06:05:06.750 207 12573.15 32.42 54130.20 88888.00 2020-07-25 06:05:06.875 207 12573.12 32.48 54130.22 88888.00 2020-07-25 06:05:07.000 207 12573.15 32.50 54130.22 88888.00 2020-07-25 06:05:07.125 207 12573.23 32.48 54130.22 88888.00 2020-07-25 06:05:07.250 207 12573.23 32.45 54130.25 88888.00 2020-07-25 06:05:07.375 207 12573.25 32.48 54130.25 88888.00 2020-07-25 06:05:07.500 207 12573.27 32.45 54130.22 88888.00 2020-07-25 06:05:07.625 207 12573.33 32.48 54130.20 88888.00 2020-07-25 06:05:07.750 207 12573.33 32.48 54130.20 88888.00 2020-07-25 06:05:07.875 207 12573.30 32.45 54130.22 88888.00 2020-07-25 06:05:08.000 207 12573.33 32.45 54130.20 88888.00 2020-07-25 06:05:08.125 207 12573.25 32.40 54130.20 88888.00 2020-07-25 06:05:08.250 207 12573.23 32.38 54130.18 88888.00 2020-07-25 06:05:08.375 207 12573.27 32.42 54130.20 88888.00 2020-07-25 06:05:08.500 207 12573.27 32.42 54130.18 88888.00 2020-07-25 06:05:08.625 207 12573.25 32.40 54130.15 88888.00 2020-07-25 06:05:08.750 207 12573.23 32.40 54130.15 88888.00 2020-07-25 06:05:08.875 207 12573.23 32.40 54130.15 88888.00 2020-07-25 06:05:09.000 207 12573.30 32.42 54130.15 88888.00 2020-07-25 06:05:09.125 207 12573.30 32.42 54130.20 88888.00 2020-07-25 06:05:09.250 207 12573.20 32.40 54130.20 88888.00 2020-07-25 06:05:09.375 207 12573.20 32.38 54130.20 88888.00 2020-07-25 06:05:09.500 207 12573.25 32.35 54130.20 88888.00 2020-07-25 06:05:09.625 207 12573.33 32.38 54130.18 88888.00 2020-07-25 06:05:09.750 207 12573.27 32.38 54130.18 88888.00 2020-07-25 06:05:09.875 207 12573.23 32.38 54130.18 88888.00 2020-07-25 06:05:10.000 207 12573.23 32.38 54130.15 88888.00 2020-07-25 06:05:10.125 207 12573.20 32.40 54130.20 88888.00 2020-07-25 06:05:10.250 207 12573.17 32.38 54130.18 88888.00 2020-07-25 06:05:10.375 207 12573.20 32.38 54130.20 88888.00 2020-07-25 06:05:10.500 207 12573.20 32.33 54130.15 88888.00 2020-07-25 06:05:10.625 207 12573.23 32.33 54130.18 88888.00 2020-07-25 06:05:10.750 207 12573.25 32.38 54130.18 88888.00 2020-07-25 06:05:10.875 207 12573.27 32.35 54130.15 88888.00 2020-07-25 06:05:11.000 207 12573.30 32.35 54130.12 88888.00 2020-07-25 06:05:11.125 207 12573.25 32.38 54130.18 88888.00 2020-07-25 06:05:11.250 207 12573.20 32.35 54130.18 88888.00 2020-07-25 06:05:11.375 207 12573.25 32.35 54130.18 88888.00 2020-07-25 06:05:11.500 207 12573.30 32.35 54130.18 88888.00 2020-07-25 06:05:11.625 207 12573.35 32.35 54130.15 88888.00 2020-07-25 06:05:11.750 207 12573.33 32.33 54130.15 88888.00 2020-07-25 06:05:11.875 207 12573.30 32.33 54130.18 88888.00 2020-07-25 06:05:12.000 207 12573.27 32.33 54130.15 88888.00 2020-07-25 06:05:12.125 207 12573.23 32.33 54130.15 88888.00 2020-07-25 06:05:12.250 207 12573.17 32.33 54130.15 88888.00 2020-07-25 06:05:12.375 207 12573.20 32.35 54130.18 88888.00 2020-07-25 06:05:12.500 207 12573.15 32.35 54130.15 88888.00 2020-07-25 06:05:12.625 207 12573.20 32.38 54130.18 88888.00 2020-07-25 06:05:12.750 207 12573.20 32.38 54130.22 88888.00 2020-07-25 06:05:12.875 207 12573.15 32.35 54130.22 88888.00 2020-07-25 06:05:13.000 207 12573.12 32.33 54130.22 88888.00 2020-07-25 06:05:13.125 207 12573.12 32.33 54130.22 88888.00 2020-07-25 06:05:13.250 207 12573.12 32.35 54130.20 88888.00 2020-07-25 06:05:13.375 207 12573.20 32.38 54130.22 88888.00 2020-07-25 06:05:13.500 207 12573.25 32.33 54130.18 88888.00 2020-07-25 06:05:13.625 207 12573.25 32.30 54130.15 88888.00 2020-07-25 06:05:13.750 207 12573.23 32.33 54130.18 88888.00 2020-07-25 06:05:13.875 207 12573.25 32.33 54130.20 88888.00 2020-07-25 06:05:14.000 207 12573.20 32.33 54130.18 88888.00 2020-07-25 06:05:14.125 207 12573.20 32.33 54130.18 88888.00 2020-07-25 06:05:14.250 207 12573.17 32.33 54130.20 88888.00 2020-07-25 06:05:14.375 207 12573.23 32.30 54130.18 88888.00 2020-07-25 06:05:14.500 207 12573.20 32.33 54130.18 88888.00 2020-07-25 06:05:14.625 207 12573.23 32.30 54130.18 88888.00 2020-07-25 06:05:14.750 207 12573.23 32.27 54130.18 88888.00 2020-07-25 06:05:14.875 207 12573.20 32.25 54130.15 88888.00 2020-07-25 06:05:15.000 207 12573.23 32.27 54130.18 88888.00 2020-07-25 06:05:15.125 207 12573.25 32.35 54130.20 88888.00 2020-07-25 06:05:15.250 207 12573.27 32.38 54130.25 88888.00 2020-07-25 06:05:15.375 207 12573.23 32.33 54130.22 88888.00 2020-07-25 06:05:15.500 207 12573.15 32.27 54130.20 88888.00 2020-07-25 06:05:15.625 207 12573.15 32.30 54130.20 88888.00 2020-07-25 06:05:15.750 207 12573.20 32.30 54130.18 88888.00 2020-07-25 06:05:15.875 207 12573.12 32.27 54130.18 88888.00 2020-07-25 06:05:16.000 207 12573.15 32.30 54130.18 88888.00 2020-07-25 06:05:16.125 207 12573.12 32.30 54130.18 88888.00 2020-07-25 06:05:16.250 207 12573.10 32.27 54130.18 88888.00 2020-07-25 06:05:16.375 207 12573.12 32.25 54130.15 88888.00 2020-07-25 06:05:16.500 207 12573.05 32.25 54130.12 88888.00 2020-07-25 06:05:16.625 207 12573.08 32.25 54130.12 88888.00 2020-07-25 06:05:16.750 207 12573.10 32.25 54130.15 88888.00 2020-07-25 06:05:16.875 207 12573.12 32.25 54130.20 88888.00 2020-07-25 06:05:17.000 207 12573.15 32.25 54130.18 88888.00 2020-07-25 06:05:17.125 207 12573.10 32.23 54130.20 88888.00 2020-07-25 06:05:17.250 207 12573.02 32.20 54130.20 88888.00 2020-07-25 06:05:17.375 207 12573.00 32.23 54130.20 88888.00 2020-07-25 06:05:17.500 207 12573.05 32.25 54130.18 88888.00 2020-07-25 06:05:17.625 207 12573.15 32.27 54130.18 88888.00 2020-07-25 06:05:17.750 207 12573.17 32.33 54130.22 88888.00 2020-07-25 06:05:17.875 207 12573.10 32.30 54130.25 88888.00 2020-07-25 06:05:18.000 207 12573.08 32.27 54130.25 88888.00 2020-07-25 06:05:18.125 207 12573.10 32.27 54130.25 88888.00 2020-07-25 06:05:18.250 207 12573.12 32.30 54130.28 88888.00 2020-07-25 06:05:18.375 207 12573.15 32.30 54130.25 88888.00 2020-07-25 06:05:18.500 207 12573.08 32.30 54130.28 88888.00 2020-07-25 06:05:18.625 207 12573.02 32.27 54130.25 88888.00 2020-07-25 06:05:18.750 207 12573.05 32.27 54130.25 88888.00 2020-07-25 06:05:18.875 207 12573.10 32.25 54130.25 88888.00 2020-07-25 06:05:19.000 207 12573.10 32.25 54130.28 88888.00 2020-07-25 06:05:19.125 207 12573.02 32.20 54130.30 88888.00 2020-07-25 06:05:19.250 207 12573.00 32.23 54130.30 88888.00 2020-07-25 06:05:19.375 207 12573.02 32.23 54130.28 88888.00 2020-07-25 06:05:19.500 207 12573.02 32.25 54130.30 88888.00 2020-07-25 06:05:19.625 207 12573.12 32.27 54130.30 88888.00 2020-07-25 06:05:19.750 207 12573.15 32.30 54130.28 88888.00 2020-07-25 06:05:19.875 207 12573.10 32.33 54130.30 88888.00 2020-07-25 06:05:20.000 207 12573.00 32.25 54130.25 88888.00 2020-07-25 06:05:20.125 207 12572.95 32.23 54130.28 88888.00 2020-07-25 06:05:20.250 207 12573.05 32.23 54130.28 88888.00 2020-07-25 06:05:20.375 207 12573.12 32.27 54130.28 88888.00 2020-07-25 06:05:20.500 207 12573.15 32.27 54130.22 88888.00 2020-07-25 06:05:20.625 207 12573.15 32.27 54130.22 88888.00 2020-07-25 06:05:20.750 207 12573.15 32.27 54130.22 88888.00 2020-07-25 06:05:20.875 207 12573.12 32.30 54130.22 88888.00 2020-07-25 06:05:21.000 207 12573.12 32.27 54130.22 88888.00 2020-07-25 06:05:21.125 207 12573.15 32.25 54130.25 88888.00 2020-07-25 06:05:21.250 207 12573.12 32.25 54130.28 88888.00 2020-07-25 06:05:21.375 207 12573.20 32.27 54130.28 88888.00 2020-07-25 06:05:21.500 207 12573.17 32.25 54130.28 88888.00 2020-07-25 06:05:21.625 207 12573.23 32.25 54130.28 88888.00 2020-07-25 06:05:21.750 207 12573.23 32.25 54130.30 88888.00 2020-07-25 06:05:21.875 207 12573.25 32.25 54130.28 88888.00 2020-07-25 06:05:22.000 207 12573.20 32.20 54130.28 88888.00 2020-07-25 06:05:22.125 207 12573.20 32.23 54130.30 88888.00 2020-07-25 06:05:22.250 207 12573.27 32.23 54130.25 88888.00 2020-07-25 06:05:22.375 207 12573.38 32.25 54130.20 88888.00 2020-07-25 06:05:22.500 207 12573.35 32.23 54130.18 88888.00 2020-07-25 06:05:22.625 207 12573.33 32.23 54130.18 88888.00 2020-07-25 06:05:22.750 207 12573.27 32.20 54130.18 88888.00 2020-07-25 06:05:22.875 207 12573.27 32.20 54130.18 88888.00 2020-07-25 06:05:23.000 207 12573.27 32.23 54130.18 88888.00 2020-07-25 06:05:23.125 207 12573.27 32.23 54130.20 88888.00 2020-07-25 06:05:23.250 207 12573.23 32.23 54130.20 88888.00 2020-07-25 06:05:23.375 207 12573.20 32.23 54130.18 88888.00 2020-07-25 06:05:23.500 207 12573.23 32.20 54130.22 88888.00 2020-07-25 06:05:23.625 207 12573.25 32.20 54130.22 88888.00 2020-07-25 06:05:23.750 207 12573.17 32.23 54130.25 88888.00 2020-07-25 06:05:23.875 207 12573.15 32.25 54130.28 88888.00 2020-07-25 06:05:24.000 207 12573.10 32.23 54130.28 88888.00 2020-07-25 06:05:24.125 207 12573.02 32.20 54130.32 88888.00 2020-07-25 06:05:24.250 207 12573.05 32.20 54130.35 88888.00 2020-07-25 06:05:24.375 207 12573.10 32.25 54130.35 88888.00 2020-07-25 06:05:24.500 207 12573.08 32.25 54130.28 88888.00 2020-07-25 06:05:24.625 207 12573.10 32.17 54130.28 88888.00 2020-07-25 06:05:24.750 207 12573.10 32.20 54130.28 88888.00 2020-07-25 06:05:24.875 207 12573.15 32.23 54130.30 88888.00 2020-07-25 06:05:25.000 207 12573.17 32.20 54130.32 88888.00 2020-07-25 06:05:25.125 207 12573.12 32.20 54130.32 88888.00 2020-07-25 06:05:25.250 207 12573.05 32.20 54130.32 88888.00 2020-07-25 06:05:25.375 207 12573.08 32.20 54130.30 88888.00 2020-07-25 06:05:25.500 207 12573.05 32.17 54130.28 88888.00 2020-07-25 06:05:25.625 207 12573.08 32.20 54130.28 88888.00 2020-07-25 06:05:25.750 207 12573.08 32.20 54130.30 88888.00 2020-07-25 06:05:25.875 207 12573.15 32.17 54130.28 88888.00 2020-07-25 06:05:26.000 207 12573.12 32.17 54130.25 88888.00 2020-07-25 06:05:26.125 207 12573.10 32.20 54130.30 88888.00 2020-07-25 06:05:26.250 207 12573.08 32.20 54130.30 88888.00 2020-07-25 06:05:26.375 207 12573.10 32.15 54130.30 88888.00 2020-07-25 06:05:26.500 207 12573.05 32.10 54130.25 88888.00 2020-07-25 06:05:26.625 207 12573.10 32.15 54130.25 88888.00 2020-07-25 06:05:26.750 207 12573.12 32.15 54130.30 88888.00 2020-07-25 06:05:26.875 207 12573.08 32.12 54130.25 88888.00 2020-07-25 06:05:27.000 207 12573.05 32.15 54130.25 88888.00 2020-07-25 06:05:27.125 207 12573.05 32.20 54130.28 88888.00 2020-07-25 06:05:27.250 207 12573.05 32.15 54130.30 88888.00 2020-07-25 06:05:27.375 207 12573.05 32.15 54130.28 88888.00 2020-07-25 06:05:27.500 207 12573.02 32.12 54130.25 88888.00 2020-07-25 06:05:27.625 207 12573.02 32.12 54130.28 88888.00 2020-07-25 06:05:27.750 207 12573.02 32.20 54130.28 88888.00 2020-07-25 06:05:27.875 207 12572.98 32.17 54130.28 88888.00 2020-07-25 06:05:28.000 207 12573.00 32.17 54130.28 88888.00 2020-07-25 06:05:28.125 207 12572.98 32.17 54130.28 88888.00 2020-07-25 06:05:28.250 207 12572.90 32.15 54130.25 88888.00 2020-07-25 06:05:28.375 207 12573.00 32.15 54130.20 88888.00 2020-07-25 06:05:28.500 207 12573.08 32.15 54130.20 88888.00 2020-07-25 06:05:28.625 207 12573.08 32.12 54130.22 88888.00 2020-07-25 06:05:28.750 207 12573.10 32.12 54130.20 88888.00 2020-07-25 06:05:28.875 207 12573.08 32.12 54130.18 88888.00 2020-07-25 06:05:29.000 207 12573.02 32.12 54130.18 88888.00 2020-07-25 06:05:29.125 207 12573.02 32.15 54130.22 88888.00 2020-07-25 06:05:29.250 207 12573.00 32.12 54130.25 88888.00 2020-07-25 06:05:29.375 207 12573.10 32.12 54130.22 88888.00 2020-07-25 06:05:29.500 207 12573.10 32.12 54130.20 88888.00 2020-07-25 06:05:29.625 207 12573.05 32.10 54130.20 88888.00 2020-07-25 06:05:29.750 207 12572.95 32.10 54130.22 88888.00 2020-07-25 06:05:29.875 207 12572.92 32.10 54130.25 88888.00 2020-07-25 06:05:30.000 207 12573.02 32.10 54130.25 88888.00 2020-07-25 06:05:30.125 207 12573.12 32.12 54130.28 88888.00 2020-07-25 06:05:30.250 207 12573.02 32.10 54130.28 88888.00 2020-07-25 06:05:30.375 207 12572.98 32.08 54130.25 88888.00 2020-07-25 06:05:30.500 207 12572.98 32.08 54130.28 88888.00 2020-07-25 06:05:30.625 207 12573.00 32.12 54130.30 88888.00 2020-07-25 06:05:30.750 207 12573.08 32.15 54130.32 88888.00 2020-07-25 06:05:30.875 207 12573.02 32.15 54130.32 88888.00 2020-07-25 06:05:31.000 207 12573.02 32.12 54130.30 88888.00 2020-07-25 06:05:31.125 207 12572.98 32.12 54130.30 88888.00 2020-07-25 06:05:31.250 207 12572.92 32.08 54130.30 88888.00 2020-07-25 06:05:31.375 207 12572.98 32.08 54130.28 88888.00 2020-07-25 06:05:31.500 207 12573.02 32.10 54130.30 88888.00 2020-07-25 06:05:31.625 207 12573.05 32.12 54130.30 88888.00 2020-07-25 06:05:31.750 207 12573.08 32.15 54130.30 88888.00 2020-07-25 06:05:31.875 207 12573.08 32.12 54130.30 88888.00 2020-07-25 06:05:32.000 207 12573.05 32.10 54130.28 88888.00 2020-07-25 06:05:32.125 207 12572.98 32.10 54130.30 88888.00 2020-07-25 06:05:32.250 207 12572.92 32.08 54130.30 88888.00 2020-07-25 06:05:32.375 207 12572.95 32.08 54130.32 88888.00 2020-07-25 06:05:32.500 207 12572.95 32.08 54130.30 88888.00 2020-07-25 06:05:32.625 207 12572.92 32.05 54130.32 88888.00 2020-07-25 06:05:32.750 207 12572.92 32.10 54130.32 88888.00 2020-07-25 06:05:32.875 207 12572.95 32.08 54130.32 88888.00 2020-07-25 06:05:33.000 207 12572.95 32.08 54130.30 88888.00 2020-07-25 06:05:33.125 207 12573.00 32.08 54130.32 88888.00 2020-07-25 06:05:33.250 207 12572.98 32.05 54130.32 88888.00 2020-07-25 06:05:33.375 207 12572.90 32.05 54130.32 88888.00 2020-07-25 06:05:33.500 207 12572.90 32.05 54130.32 88888.00 2020-07-25 06:05:33.625 207 12572.98 32.08 54130.32 88888.00 2020-07-25 06:05:33.750 207 12572.98 32.08 54130.35 88888.00 2020-07-25 06:05:33.875 207 12572.98 32.05 54130.32 88888.00 2020-07-25 06:05:34.000 207 12572.95 32.05 54130.30 88888.00 2020-07-25 06:05:34.125 207 12572.98 32.02 54130.28 88888.00 2020-07-25 06:05:34.250 207 12573.00 32.02 54130.28 88888.00 2020-07-25 06:05:34.375 207 12573.02 32.05 54130.28 88888.00 2020-07-25 06:05:34.500 207 12573.02 32.02 54130.28 88888.00 2020-07-25 06:05:34.625 207 12573.00 32.02 54130.25 88888.00 2020-07-25 06:05:34.750 207 12572.98 32.02 54130.25 88888.00 2020-07-25 06:05:34.875 207 12572.98 32.00 54130.20 88888.00 2020-07-25 06:05:35.000 207 12572.98 32.02 54130.20 88888.00 2020-07-25 06:05:35.125 207 12572.98 32.02 54130.20 88888.00 2020-07-25 06:05:35.250 207 12573.02 32.00 54130.20 88888.00 2020-07-25 06:05:35.375 207 12573.05 32.00 54130.20 88888.00 2020-07-25 06:05:35.500 207 12572.98 32.00 54130.20 88888.00 2020-07-25 06:05:35.625 207 12573.00 32.00 54130.20 88888.00 2020-07-25 06:05:35.750 207 12573.02 32.00 54130.22 88888.00 2020-07-25 06:05:35.875 207 12572.98 31.98 54130.25 88888.00 2020-07-25 06:05:36.000 207 12572.88 31.98 54130.25 88888.00 2020-07-25 06:05:36.125 207 12572.90 32.00 54130.30 88888.00 2020-07-25 06:05:36.250 207 12572.90 32.00 54130.35 88888.00 2020-07-25 06:05:36.375 207 12572.92 32.05 54130.35 88888.00 2020-07-25 06:05:36.500 207 12572.90 32.02 54130.32 88888.00 2020-07-25 06:05:36.625 207 12572.88 32.00 54130.30 88888.00 2020-07-25 06:05:36.750 207 12572.88 31.98 54130.28 88888.00 2020-07-25 06:05:36.875 207 12572.90 32.00 54130.32 88888.00 2020-07-25 06:05:37.000 207 12572.92 32.00 54130.32 88888.00 2020-07-25 06:05:37.125 207 12572.95 32.00 54130.32 88888.00 2020-07-25 06:05:37.250 207 12572.90 32.05 54130.32 88888.00 2020-07-25 06:05:37.375 207 12572.92 32.10 54130.32 88888.00 2020-07-25 06:05:37.500 207 12572.92 32.08 54130.30 88888.00 2020-07-25 06:05:37.625 207 12572.90 32.00 54130.30 88888.00 2020-07-25 06:05:37.750 207 12572.83 31.98 54130.30 88888.00 2020-07-25 06:05:37.875 207 12572.85 31.98 54130.32 88888.00 2020-07-25 06:05:38.000 207 12572.90 31.95 54130.30 88888.00 2020-07-25 06:05:38.125 207 12572.92 31.95 54130.32 88888.00 2020-07-25 06:05:38.250 207 12572.92 31.98 54130.32 88888.00 2020-07-25 06:05:38.375 207 12572.92 31.98 54130.32 88888.00 2020-07-25 06:05:38.500 207 12572.92 31.98 54130.32 88888.00 2020-07-25 06:05:38.625 207 12572.90 31.98 54130.32 88888.00 2020-07-25 06:05:38.750 207 12572.90 31.98 54130.32 88888.00 2020-07-25 06:05:38.875 207 12572.88 31.98 54130.32 88888.00 2020-07-25 06:05:39.000 207 12572.85 31.95 54130.28 88888.00 2020-07-25 06:05:39.125 207 12572.83 31.95 54130.28 88888.00 2020-07-25 06:05:39.250 207 12572.77 31.95 54130.30 88888.00 2020-07-25 06:05:39.375 207 12572.80 31.98 54130.28 88888.00 2020-07-25 06:05:39.500 207 12572.75 31.95 54130.25 88888.00 2020-07-25 06:05:39.625 207 12572.77 31.98 54130.28 88888.00 2020-07-25 06:05:39.750 207 12572.77 32.00 54130.28 88888.00 2020-07-25 06:05:39.875 207 12572.73 31.98 54130.30 88888.00 2020-07-25 06:05:40.000 207 12572.73 31.95 54130.28 88888.00 2020-07-25 06:05:40.125 207 12572.80 31.98 54130.30 88888.00 2020-07-25 06:05:40.250 207 12572.83 31.93 54130.25 88888.00 2020-07-25 06:05:40.375 207 12572.80 31.93 54130.22 88888.00 2020-07-25 06:05:40.500 207 12572.83 31.90 54130.25 88888.00 2020-07-25 06:05:40.625 207 12572.85 31.90 54130.25 88888.00 2020-07-25 06:05:40.750 207 12572.83 31.93 54130.22 88888.00 2020-07-25 06:05:40.875 207 12572.80 31.90 54130.22 88888.00 2020-07-25 06:05:41.000 207 12572.80 31.90 54130.20 88888.00 2020-07-25 06:05:41.125 207 12572.80 31.88 54130.22 88888.00 2020-07-25 06:05:41.250 207 12572.75 31.90 54130.20 88888.00 2020-07-25 06:05:41.375 207 12572.80 31.93 54130.25 88888.00 2020-07-25 06:05:41.500 207 12572.80 31.93 54130.22 88888.00 2020-07-25 06:05:41.625 207 12572.80 31.93 54130.22 88888.00 2020-07-25 06:05:41.750 207 12572.83 31.95 54130.25 88888.00 2020-07-25 06:05:41.875 207 12572.83 31.95 54130.22 88888.00 2020-07-25 06:05:42.000 207 12572.80 31.90 54130.25 88888.00 2020-07-25 06:05:42.125 207 12572.80 31.93 54130.28 88888.00 2020-07-25 06:05:42.250 207 12572.77 31.90 54130.30 88888.00 2020-07-25 06:05:42.375 207 12572.85 31.95 54130.28 88888.00 2020-07-25 06:05:42.500 207 12572.83 31.90 54130.28 88888.00 2020-07-25 06:05:42.625 207 12572.80 31.88 54130.28 88888.00 2020-07-25 06:05:42.750 207 12572.83 31.90 54130.30 88888.00 2020-07-25 06:05:42.875 207 12572.83 31.93 54130.28 88888.00 2020-07-25 06:05:43.000 207 12572.85 31.88 54130.28 88888.00 2020-07-25 06:05:43.125 207 12572.88 31.85 54130.30 88888.00 2020-07-25 06:05:43.250 207 12572.80 31.82 54130.28 88888.00 2020-07-25 06:05:43.375 207 12572.80 31.85 54130.28 88888.00 2020-07-25 06:05:43.500 207 12572.83 31.88 54130.30 88888.00 2020-07-25 06:05:43.625 207 12572.85 31.85 54130.28 88888.00 2020-07-25 06:05:43.750 207 12572.88 31.88 54130.28 88888.00 2020-07-25 06:05:43.875 207 12572.83 31.88 54130.30 88888.00 2020-07-25 06:05:44.000 207 12572.77 31.85 54130.30 88888.00 2020-07-25 06:05:44.125 207 12572.77 31.85 54130.30 88888.00 2020-07-25 06:05:44.250 207 12572.73 31.80 54130.30 88888.00 2020-07-25 06:05:44.375 207 12572.80 31.80 54130.30 88888.00 2020-07-25 06:05:44.500 207 12572.83 31.80 54130.28 88888.00 2020-07-25 06:05:44.625 207 12572.83 31.85 54130.30 88888.00 2020-07-25 06:05:44.750 207 12572.80 31.82 54130.28 88888.00 2020-07-25 06:05:44.875 207 12572.77 31.80 54130.25 88888.00 2020-07-25 06:05:45.000 207 12572.73 31.80 54130.22 88888.00 2020-07-25 06:05:45.125 207 12572.73 31.80 54130.22 88888.00 2020-07-25 06:05:45.250 207 12572.73 31.82 54130.28 88888.00 2020-07-25 06:05:45.375 207 12572.75 31.82 54130.25 88888.00 2020-07-25 06:05:45.500 207 12572.77 31.82 54130.25 88888.00 2020-07-25 06:05:45.625 207 12572.73 31.80 54130.25 88888.00 2020-07-25 06:05:45.750 207 12572.67 31.75 54130.25 88888.00 2020-07-25 06:05:45.875 207 12572.70 31.70 54130.25 88888.00 2020-07-25 06:05:46.000 207 12572.77 31.73 54130.28 88888.00 2020-07-25 06:05:46.125 207 12572.80 31.80 54130.30 88888.00 2020-07-25 06:05:46.250 207 12572.75 31.77 54130.30 88888.00 2020-07-25 06:05:46.375 207 12572.73 31.80 54130.28 88888.00 2020-07-25 06:05:46.500 207 12572.67 31.77 54130.25 88888.00 2020-07-25 06:05:46.625 207 12572.65 31.75 54130.18 88888.00 2020-07-25 06:05:46.750 207 12572.65 31.70 54130.18 88888.00 2020-07-25 06:05:46.875 207 12572.65 31.73 54130.15 88888.00 2020-07-25 06:05:47.000 207 12572.67 31.70 54130.18 88888.00 2020-07-25 06:05:47.125 207 12572.67 31.70 54130.18 88888.00 2020-07-25 06:05:47.250 207 12572.65 31.70 54130.20 88888.00 2020-07-25 06:05:47.375 207 12572.73 31.75 54130.22 88888.00 2020-07-25 06:05:47.500 207 12572.67 31.73 54130.20 88888.00 2020-07-25 06:05:47.625 207 12572.67 31.73 54130.22 88888.00 2020-07-25 06:05:47.750 207 12572.67 31.73 54130.22 88888.00 2020-07-25 06:05:47.875 207 12572.65 31.70 54130.22 88888.00 2020-07-25 06:05:48.000 207 12572.62 31.68 54130.22 88888.00 2020-07-25 06:05:48.125 207 12572.62 31.70 54130.28 88888.00 2020-07-25 06:05:48.250 207 12572.62 31.65 54130.28 88888.00 2020-07-25 06:05:48.375 207 12572.65 31.65 54130.28 88888.00 2020-07-25 06:05:48.500 207 12572.62 31.70 54130.28 88888.00 2020-07-25 06:05:48.625 207 12572.65 31.68 54130.28 88888.00 2020-07-25 06:05:48.750 207 12572.67 31.68 54130.25 88888.00 2020-07-25 06:05:48.875 207 12572.67 31.65 54130.22 88888.00 2020-07-25 06:05:49.000 207 12572.62 31.62 54130.25 88888.00 2020-07-25 06:05:49.125 207 12572.65 31.62 54130.22 88888.00 2020-07-25 06:05:49.250 207 12572.60 31.62 54130.22 88888.00 2020-07-25 06:05:49.375 207 12572.62 31.62 54130.25 88888.00 2020-07-25 06:05:49.500 207 12572.70 31.60 54130.25 88888.00 2020-07-25 06:05:49.625 207 12572.67 31.65 54130.25 88888.00 2020-07-25 06:05:49.750 207 12572.62 31.65 54130.28 88888.00 2020-07-25 06:05:49.875 207 12572.67 31.65 54130.28 88888.00 2020-07-25 06:05:50.000 207 12572.70 31.65 54130.28 88888.00 2020-07-25 06:05:50.125 207 12572.65 31.62 54130.25 88888.00 2020-07-25 06:05:50.250 207 12572.55 31.57 54130.22 88888.00 2020-07-25 06:05:50.375 207 12572.62 31.62 54130.25 88888.00 2020-07-25 06:05:50.500 207 12572.73 31.65 54130.28 88888.00 2020-07-25 06:05:50.625 207 12572.70 31.60 54130.25 88888.00 2020-07-25 06:05:50.750 207 12572.62 31.57 54130.25 88888.00 2020-07-25 06:05:50.875 207 12572.60 31.57 54130.25 88888.00 2020-07-25 06:05:51.000 207 12572.65 31.57 54130.22 88888.00 2020-07-25 06:05:51.125 207 12572.62 31.60 54130.25 88888.00 2020-07-25 06:05:51.250 207 12572.58 31.57 54130.25 88888.00 2020-07-25 06:05:51.375 207 12572.60 31.57 54130.22 88888.00 2020-07-25 06:05:51.500 207 12572.60 31.57 54130.25 88888.00 2020-07-25 06:05:51.625 207 12572.65 31.57 54130.25 88888.00 2020-07-25 06:05:51.750 207 12572.65 31.57 54130.20 88888.00 2020-07-25 06:05:51.875 207 12572.62 31.57 54130.22 88888.00 2020-07-25 06:05:52.000 207 12572.58 31.57 54130.22 88888.00 2020-07-25 06:05:52.125 207 12572.62 31.57 54130.22 88888.00 2020-07-25 06:05:52.250 207 12572.50 31.52 54130.25 88888.00 2020-07-25 06:05:52.375 207 12572.55 31.55 54130.22 88888.00 2020-07-25 06:05:52.500 207 12572.58 31.52 54130.20 88888.00 2020-07-25 06:05:52.625 207 12572.65 31.55 54130.18 88888.00 2020-07-25 06:05:52.750 207 12572.73 31.55 54130.18 88888.00 2020-07-25 06:05:52.875 207 12572.73 31.55 54130.18 88888.00 2020-07-25 06:05:53.000 207 12572.70 31.52 54130.12 88888.00 2020-07-25 06:05:53.125 207 12572.62 31.50 54130.15 88888.00 2020-07-25 06:05:53.250 207 12572.60 31.48 54130.18 88888.00 2020-07-25 06:05:53.375 207 12572.67 31.50 54130.15 88888.00 2020-07-25 06:05:53.500 207 12572.67 31.50 54130.15 88888.00 2020-07-25 06:05:53.625 207 12572.67 31.52 54130.15 88888.00 2020-07-25 06:05:53.750 207 12572.65 31.50 54130.18 88888.00 2020-07-25 06:05:53.875 207 12572.60 31.50 54130.20 88888.00 2020-07-25 06:05:54.000 207 12572.48 31.48 54130.20 88888.00 2020-07-25 06:05:54.125 207 12572.45 31.50 54130.20 88888.00 2020-07-25 06:05:54.250 207 12572.45 31.50 54130.22 88888.00 2020-07-25 06:05:54.375 207 12572.52 31.55 54130.22 88888.00 2020-07-25 06:05:54.500 207 12572.52 31.52 54130.22 88888.00 2020-07-25 06:05:54.625 207 12572.48 31.48 54130.20 88888.00 2020-07-25 06:05:54.750 207 12572.42 31.48 54130.20 88888.00 2020-07-25 06:05:54.875 207 12572.48 31.50 54130.25 88888.00 2020-07-25 06:05:55.000 207 12572.55 31.50 54130.25 88888.00 2020-07-25 06:05:55.125 207 12572.60 31.50 54130.28 88888.00 2020-07-25 06:05:55.250 207 12572.55 31.45 54130.25 88888.00 2020-07-25 06:05:55.375 207 12572.52 31.48 54130.25 88888.00 2020-07-25 06:05:55.500 207 12572.55 31.50 54130.25 88888.00 2020-07-25 06:05:55.625 207 12572.60 31.52 54130.22 88888.00 2020-07-25 06:05:55.750 207 12572.62 31.50 54130.25 88888.00 2020-07-25 06:05:55.875 207 12572.55 31.45 54130.25 88888.00 2020-07-25 06:05:56.000 207 12572.52 31.43 54130.25 88888.00 2020-07-25 06:05:56.125 207 12572.52 31.43 54130.25 88888.00 2020-07-25 06:05:56.250 207 12572.48 31.40 54130.22 88888.00 2020-07-25 06:05:56.375 207 12572.50 31.40 54130.25 88888.00 2020-07-25 06:05:56.500 207 12572.48 31.38 54130.25 88888.00 2020-07-25 06:05:56.625 207 12572.45 31.40 54130.22 88888.00 2020-07-25 06:05:56.750 207 12572.40 31.43 54130.22 88888.00 2020-07-25 06:05:56.875 207 12572.42 31.40 54130.20 88888.00 2020-07-25 06:05:57.000 207 12572.40 31.40 54130.20 88888.00 2020-07-25 06:05:57.125 207 12572.45 31.43 54130.25 88888.00 2020-07-25 06:05:57.250 207 12572.45 31.38 54130.22 88888.00 2020-07-25 06:05:57.375 207 12572.52 31.38 54130.22 88888.00 2020-07-25 06:05:57.500 207 12572.45 31.35 54130.22 88888.00 2020-07-25 06:05:57.625 207 12572.50 31.43 54130.22 88888.00 2020-07-25 06:05:57.750 207 12572.58 31.43 54130.20 88888.00 2020-07-25 06:05:57.875 207 12572.52 31.40 54130.22 88888.00 2020-07-25 06:05:58.000 207 12572.48 31.38 54130.18 88888.00 2020-07-25 06:05:58.125 207 12572.45 31.35 54130.20 88888.00 2020-07-25 06:05:58.250 207 12572.42 31.32 54130.20 88888.00 2020-07-25 06:05:58.375 207 12572.42 31.35 54130.18 88888.00 2020-07-25 06:05:58.500 207 12572.40 31.30 54130.15 88888.00 2020-07-25 06:05:58.625 207 12572.38 31.27 54130.12 88888.00 2020-07-25 06:05:58.750 207 12572.40 31.30 54130.12 88888.00 2020-07-25 06:05:58.875 207 12572.42 31.32 54130.12 88888.00 2020-07-25 06:05:59.000 207 12572.45 31.35 54130.10 88888.00 2020-07-25 06:05:59.125 207 12572.45 31.30 54130.10 88888.00 2020-07-25 06:05:59.250 207 12572.40 31.30 54130.12 88888.00 2020-07-25 06:05:59.375 207 12572.48 31.32 54130.10 88888.00 2020-07-25 06:05:59.500 207 12572.50 31.32 54130.07 88888.00 2020-07-25 06:05:59.625 207 12572.52 31.30 54130.10 88888.00 2020-07-25 06:05:59.750 207 12572.48 31.30 54130.10 88888.00 2020-07-25 06:05:59.875 207 12572.45 31.32 54130.12 88888.00 2020-07-25 06:06:00.000 207 12572.45 31.30 54130.15 88888.00 2020-07-25 06:06:00.125 207 12572.45 31.27 54130.18 88888.00 2020-07-25 06:06:00.250 207 12572.38 31.30 54130.18 88888.00 2020-07-25 06:06:00.375 207 12572.40 31.30 54130.18 88888.00 2020-07-25 06:06:00.500 207 12572.42 31.32 54130.18 88888.00 2020-07-25 06:06:00.625 207 12572.42 31.32 54130.18 88888.00 2020-07-25 06:06:00.750 207 12572.50 31.32 54130.18 88888.00 2020-07-25 06:06:00.875 207 12572.52 31.30 54130.20 88888.00 2020-07-25 06:06:01.000 207 12572.48 31.27 54130.20 88888.00 2020-07-25 06:06:01.125 207 12572.38 31.30 54130.18 88888.00 2020-07-25 06:06:01.250 207 12572.27 31.27 54130.20 88888.00 2020-07-25 06:06:01.375 207 12572.33 31.27 54130.15 88888.00 2020-07-25 06:06:01.500 207 12572.40 31.27 54130.12 88888.00 2020-07-25 06:06:01.625 207 12572.45 31.27 54130.12 88888.00 2020-07-25 06:06:01.750 207 12572.42 31.27 54130.12 88888.00 2020-07-25 06:06:01.875 207 12572.35 31.27 54130.12 88888.00 2020-07-25 06:06:02.000 207 12572.35 31.27 54130.07 88888.00 2020-07-25 06:06:02.125 207 12572.40 31.27 54130.07 88888.00 2020-07-25 06:06:02.250 207 12572.40 31.27 54130.10 88888.00 2020-07-25 06:06:02.375 207 12572.45 31.30 54130.12 88888.00 2020-07-25 06:06:02.500 207 12572.45 31.30 54130.12 88888.00 2020-07-25 06:06:02.625 207 12572.48 31.27 54130.10 88888.00 2020-07-25 06:06:02.750 207 12572.48 31.27 54130.10 88888.00 2020-07-25 06:06:02.875 207 12572.38 31.25 54130.10 88888.00 2020-07-25 06:06:03.000 207 12572.30 31.23 54130.07 88888.00 2020-07-25 06:06:03.125 207 12572.30 31.23 54130.07 88888.00 2020-07-25 06:06:03.250 207 12572.33 31.25 54130.10 88888.00 2020-07-25 06:06:03.375 207 12572.40 31.25 54130.12 88888.00 2020-07-25 06:06:03.500 207 12572.38 31.25 54130.10 88888.00 2020-07-25 06:06:03.625 207 12572.35 31.27 54130.10 88888.00 2020-07-25 06:06:03.750 207 12572.35 31.27 54130.07 88888.00 2020-07-25 06:06:03.875 207 12572.33 31.25 54130.05 88888.00 2020-07-25 06:06:04.000 207 12572.33 31.25 54130.07 88888.00 2020-07-25 06:06:04.125 207 12572.35 31.23 54130.10 88888.00 2020-07-25 06:06:04.250 207 12572.38 31.23 54130.10 88888.00 2020-07-25 06:06:04.375 207 12572.42 31.23 54130.07 88888.00 2020-07-25 06:06:04.500 207 12572.42 31.25 54130.05 88888.00 2020-07-25 06:06:04.625 207 12572.38 31.25 54130.07 88888.00 2020-07-25 06:06:04.750 207 12572.35 31.25 54130.05 88888.00 2020-07-25 06:06:04.875 207 12572.35 31.20 54130.00 88888.00 2020-07-25 06:06:05.000 207 12572.38 31.20 54129.97 88888.00 2020-07-25 06:06:05.125 207 12572.40 31.20 54130.00 88888.00 2020-07-25 06:06:05.250 207 12572.42 31.15 54130.03 88888.00 2020-07-25 06:06:05.375 207 12572.40 31.18 54130.03 88888.00 2020-07-25 06:06:05.500 207 12572.35 31.18 54130.03 88888.00 2020-07-25 06:06:05.625 207 12572.35 31.20 54130.03 88888.00 2020-07-25 06:06:05.750 207 12572.38 31.20 54130.03 88888.00 2020-07-25 06:06:05.875 207 12572.38 31.20 54130.05 88888.00 2020-07-25 06:06:06.000 207 12572.38 31.20 54130.05 88888.00 2020-07-25 06:06:06.125 207 12572.35 31.20 54130.07 88888.00 2020-07-25 06:06:06.250 207 12572.38 31.18 54130.10 88888.00 2020-07-25 06:06:06.375 207 12572.38 31.20 54130.15 88888.00 2020-07-25 06:06:06.500 207 12572.33 31.23 54130.12 88888.00 2020-07-25 06:06:06.625 207 12572.35 31.20 54130.07 88888.00 2020-07-25 06:06:06.750 207 12572.40 31.18 54130.05 88888.00 2020-07-25 06:06:06.875 207 12572.42 31.18 54130.07 88888.00 2020-07-25 06:06:07.000 207 12572.48 31.18 54130.10 88888.00 2020-07-25 06:06:07.125 207 12572.45 31.18 54130.10 88888.00 2020-07-25 06:06:07.250 207 12572.38 31.20 54130.10 88888.00 2020-07-25 06:06:07.375 207 12572.40 31.20 54130.07 88888.00 2020-07-25 06:06:07.500 207 12572.40 31.18 54130.07 88888.00 2020-07-25 06:06:07.625 207 12572.38 31.15 54130.05 88888.00 2020-07-25 06:06:07.750 207 12572.33 31.15 54130.10 88888.00 2020-07-25 06:06:07.875 207 12572.23 31.15 54130.07 88888.00 2020-07-25 06:06:08.000 207 12572.25 31.15 54130.05 88888.00 2020-07-25 06:06:08.125 207 12572.25 31.15 54130.07 88888.00 2020-07-25 06:06:08.250 207 12572.17 31.15 54130.07 88888.00 2020-07-25 06:06:08.375 207 12572.15 31.15 54130.07 88888.00 2020-07-25 06:06:08.500 207 12572.15 31.15 54130.07 88888.00 2020-07-25 06:06:08.625 207 12572.25 31.15 54130.05 88888.00 2020-07-25 06:06:08.750 207 12572.30 31.18 54130.05 88888.00 2020-07-25 06:06:08.875 207 12572.25 31.20 54130.05 88888.00 2020-07-25 06:06:09.000 207 12572.20 31.23 54130.07 88888.00 2020-07-25 06:06:09.125 207 12572.20 31.20 54130.10 88888.00 2020-07-25 06:06:09.250 207 12572.23 31.15 54130.07 88888.00 2020-07-25 06:06:09.375 207 12572.30 31.18 54130.07 88888.00 2020-07-25 06:06:09.500 207 12572.27 31.15 54130.05 88888.00 2020-07-25 06:06:09.625 207 12572.23 31.15 54130.05 88888.00 2020-07-25 06:06:09.750 207 12572.25 31.15 54130.03 88888.00 2020-07-25 06:06:09.875 207 12572.23 31.15 54130.07 88888.00 2020-07-25 06:06:10.000 207 12572.23 31.12 54130.05 88888.00 2020-07-25 06:06:10.125 207 12572.25 31.15 54130.03 88888.00 2020-07-25 06:06:10.250 207 12572.25 31.15 54130.05 88888.00 2020-07-25 06:06:10.375 207 12572.30 31.15 54130.00 88888.00 2020-07-25 06:06:10.500 207 12572.25 31.10 54129.97 88888.00 2020-07-25 06:06:10.625 207 12572.23 31.12 54129.97 88888.00 2020-07-25 06:06:10.750 207 12572.20 31.12 54129.93 88888.00 2020-07-25 06:06:10.875 207 12572.23 31.10 54129.95 88888.00 2020-07-25 06:06:11.000 207 12572.27 31.12 54129.93 88888.00 2020-07-25 06:06:11.125 207 12572.30 31.12 54129.95 88888.00 2020-07-25 06:06:11.250 207 12572.30 31.12 54129.95 88888.00 2020-07-25 06:06:11.375 207 12572.38 31.18 54129.97 88888.00 2020-07-25 06:06:11.500 207 12572.30 31.18 54129.93 88888.00 2020-07-25 06:06:11.625 207 12572.23 31.15 54129.93 88888.00 2020-07-25 06:06:11.750 207 12572.33 31.12 54129.95 88888.00 2020-07-25 06:06:11.875 207 12572.35 31.10 54129.95 88888.00 2020-07-25 06:06:12.000 207 12572.35 31.10 54129.95 88888.00 2020-07-25 06:06:12.125 207 12572.33 31.15 54129.95 88888.00 2020-07-25 06:06:12.250 207 12572.33 31.12 54129.95 88888.00 2020-07-25 06:06:12.375 207 12572.40 31.12 54129.93 88888.00 2020-07-25 06:06:12.500 207 12572.38 31.15 54129.93 88888.00 2020-07-25 06:06:12.625 207 12572.30 31.12 54129.93 88888.00 2020-07-25 06:06:12.750 207 12572.30 31.10 54129.95 88888.00 2020-07-25 06:06:12.875 207 12572.33 31.07 54129.95 88888.00 2020-07-25 06:06:13.000 207 12572.33 31.07 54129.97 88888.00 2020-07-25 06:06:13.125 207 12572.27 31.10 54129.97 88888.00 2020-07-25 06:06:13.250 207 12572.27 31.07 54129.97 88888.00 2020-07-25 06:06:13.375 207 12572.33 31.10 54129.97 88888.00 2020-07-25 06:06:13.500 207 12572.30 31.12 54129.95 88888.00 2020-07-25 06:06:13.625 207 12572.23 31.10 54129.90 88888.00 2020-07-25 06:06:13.750 207 12572.17 31.07 54129.90 88888.00 2020-07-25 06:06:13.875 207 12572.12 31.12 54129.93 88888.00 2020-07-25 06:06:14.000 207 12572.12 31.12 54129.90 88888.00 2020-07-25 06:06:14.125 207 12572.23 31.15 54129.90 88888.00 2020-07-25 06:06:14.250 207 12572.30 31.12 54129.93 88888.00 2020-07-25 06:06:14.375 207 12572.27 31.18 54129.93 88888.00 2020-07-25 06:06:14.500 207 12572.25 31.12 54129.90 88888.00 2020-07-25 06:06:14.625 207 12572.17 31.12 54129.93 88888.00 2020-07-25 06:06:14.750 207 12572.10 31.12 54129.93 88888.00 2020-07-25 06:06:14.875 207 12572.08 31.12 54129.90 88888.00 2020-07-25 06:06:15.000 207 12572.12 31.12 54129.88 88888.00 2020-07-25 06:06:15.125 207 12572.17 31.12 54129.90 88888.00 2020-07-25 06:06:15.250 207 12572.15 31.10 54129.90 88888.00 2020-07-25 06:06:15.375 207 12572.10 31.10 54129.88 88888.00 2020-07-25 06:06:15.500 207 12572.08 31.10 54129.85 88888.00 2020-07-25 06:06:15.625 207 12572.10 31.07 54129.88 88888.00 2020-07-25 06:06:15.750 207 12572.10 31.10 54129.90 88888.00 2020-07-25 06:06:15.875 207 12572.08 31.12 54129.90 88888.00 2020-07-25 06:06:16.000 207 12572.05 31.12 54129.88 88888.00 2020-07-25 06:06:16.125 207 12572.12 31.07 54129.88 88888.00 2020-07-25 06:06:16.250 207 12572.10 31.05 54129.88 88888.00 2020-07-25 06:06:16.375 207 12572.08 31.02 54129.85 88888.00 2020-07-25 06:06:16.500 207 12572.05 31.02 54129.85 88888.00 2020-07-25 06:06:16.625 207 12572.10 31.07 54129.85 88888.00 2020-07-25 06:06:16.750 207 12572.08 31.07 54129.82 88888.00 2020-07-25 06:06:16.875 207 12572.10 31.07 54129.82 88888.00 2020-07-25 06:06:17.000 207 12572.08 31.07 54129.80 88888.00 2020-07-25 06:06:17.125 207 12572.05 31.05 54129.78 88888.00 2020-07-25 06:06:17.250 207 12572.05 31.00 54129.80 88888.00 2020-07-25 06:06:17.375 207 12572.08 31.05 54129.82 88888.00 2020-07-25 06:06:17.500 207 12572.08 31.05 54129.82 88888.00 2020-07-25 06:06:17.625 207 12572.08 31.07 54129.80 88888.00 2020-07-25 06:06:17.750 207 12572.15 31.07 54129.78 88888.00 2020-07-25 06:06:17.875 207 12572.15 31.10 54129.82 88888.00 2020-07-25 06:06:18.000 207 12572.10 31.10 54129.85 88888.00 2020-07-25 06:06:18.125 207 12572.10 31.10 54129.85 88888.00 2020-07-25 06:06:18.250 207 12572.08 31.10 54129.88 88888.00 2020-07-25 06:06:18.375 207 12572.15 31.10 54129.85 88888.00 2020-07-25 06:06:18.500 207 12572.17 31.07 54129.82 88888.00 2020-07-25 06:06:18.625 207 12572.20 31.07 54129.82 88888.00 2020-07-25 06:06:18.750 207 12572.15 31.07 54129.85 88888.00 2020-07-25 06:06:18.875 207 12572.05 31.05 54129.88 88888.00 2020-07-25 06:06:19.000 207 12572.10 31.05 54129.88 88888.00 2020-07-25 06:06:19.125 207 12572.17 31.10 54129.90 88888.00 2020-07-25 06:06:19.250 207 12572.12 31.07 54129.90 88888.00 2020-07-25 06:06:19.375 207 12572.05 31.07 54129.90 88888.00 2020-07-25 06:06:19.500 207 12572.02 31.07 54129.88 88888.00 2020-07-25 06:06:19.625 207 12572.08 31.07 54129.85 88888.00 2020-07-25 06:06:19.750 207 12572.10 31.07 54129.90 88888.00 2020-07-25 06:06:19.875 207 12572.15 31.07 54129.90 88888.00 2020-07-25 06:06:20.000 207 12572.10 31.07 54129.85 88888.00 2020-07-25 06:06:20.125 207 12572.08 31.05 54129.88 88888.00 2020-07-25 06:06:20.250 207 12572.08 31.00 54129.82 88888.00 2020-07-25 06:06:20.375 207 12572.15 31.02 54129.80 88888.00 2020-07-25 06:06:20.500 207 12572.10 31.05 54129.80 88888.00 2020-07-25 06:06:20.625 207 12572.08 31.10 54129.80 88888.00 2020-07-25 06:06:20.750 207 12572.05 31.05 54129.85 88888.00 2020-07-25 06:06:20.875 207 12572.08 31.05 54129.82 88888.00 2020-07-25 06:06:21.000 207 12572.05 31.07 54129.80 88888.00 2020-07-25 06:06:21.125 207 12572.12 31.07 54129.82 88888.00 2020-07-25 06:06:21.250 207 12572.10 31.05 54129.82 88888.00 2020-07-25 06:06:21.375 207 12572.10 31.07 54129.80 88888.00 2020-07-25 06:06:21.500 207 12572.08 31.02 54129.80 88888.00 2020-07-25 06:06:21.625 207 12572.00 31.05 54129.75 88888.00 2020-07-25 06:06:21.750 207 12571.98 31.07 54129.78 88888.00 2020-07-25 06:06:21.875 207 12571.98 31.07 54129.75 88888.00 2020-07-25 06:06:22.000 207 12572.00 31.05 54129.75 88888.00 2020-07-25 06:06:22.125 207 12572.05 31.05 54129.78 88888.00 2020-07-25 06:06:22.250 207 12572.02 31.05 54129.75 88888.00 2020-07-25 06:06:22.375 207 12572.02 31.02 54129.72 88888.00 2020-07-25 06:06:22.500 207 12572.02 31.02 54129.70 88888.00 2020-07-25 06:06:22.625 207 12572.02 31.05 54129.70 88888.00 2020-07-25 06:06:22.750 207 12572.02 31.05 54129.70 88888.00 2020-07-25 06:06:22.875 207 12571.98 31.05 54129.70 88888.00 2020-07-25 06:06:23.000 207 12571.95 31.05 54129.70 88888.00 2020-07-25 06:06:23.125 207 12571.95 31.02 54129.70 88888.00 2020-07-25 06:06:23.250 207 12571.98 31.02 54129.70 88888.00 2020-07-25 06:06:23.375 207 12572.00 31.07 54129.68 88888.00 2020-07-25 06:06:23.500 207 12572.00 31.10 54129.68 88888.00 2020-07-25 06:06:23.625 207 12572.00 31.07 54129.70 88888.00 2020-07-25 06:06:23.750 207 12572.00 31.07 54129.70 88888.00 2020-07-25 06:06:23.875 207 12572.00 31.07 54129.70 88888.00 2020-07-25 06:06:24.000 207 12572.00 31.07 54129.75 88888.00 2020-07-25 06:06:24.125 207 12572.00 31.07 54129.80 88888.00 2020-07-25 06:06:24.250 207 12571.90 31.02 54129.78 88888.00 2020-07-25 06:06:24.375 207 12571.90 31.00 54129.72 88888.00 2020-07-25 06:06:24.500 207 12571.92 31.02 54129.72 88888.00 2020-07-25 06:06:24.625 207 12572.02 31.05 54129.72 88888.00 2020-07-25 06:06:24.750 207 12572.08 31.05 54129.75 88888.00 2020-07-25 06:06:24.875 207 12572.02 31.05 54129.75 88888.00 2020-07-25 06:06:25.000 207 12571.92 31.05 54129.70 88888.00 2020-07-25 06:06:25.125 207 12571.95 31.02 54129.72 88888.00 2020-07-25 06:06:25.250 207 12571.98 31.00 54129.70 88888.00 2020-07-25 06:06:25.375 207 12572.02 31.05 54129.70 88888.00 2020-07-25 06:06:25.500 207 12572.02 31.02 54129.68 88888.00 2020-07-25 06:06:25.625 207 12571.95 31.00 54129.65 88888.00 2020-07-25 06:06:25.750 207 12571.95 31.05 54129.68 88888.00 2020-07-25 06:06:25.875 207 12571.98 31.05 54129.68 88888.00 2020-07-25 06:06:26.000 207 12571.95 31.05 54129.62 88888.00 2020-07-25 06:06:26.125 207 12571.98 31.02 54129.62 88888.00 2020-07-25 06:06:26.250 207 12571.95 31.02 54129.62 88888.00 2020-07-25 06:06:26.375 207 12571.95 31.05 54129.65 88888.00 2020-07-25 06:06:26.500 207 12571.95 31.05 54129.62 88888.00 2020-07-25 06:06:26.625 207 12571.98 31.07 54129.62 88888.00 2020-07-25 06:06:26.750 207 12571.95 31.10 54129.62 88888.00 2020-07-25 06:06:26.875 207 12571.92 31.05 54129.62 88888.00 2020-07-25 06:06:27.000 207 12571.95 31.02 54129.62 88888.00 2020-07-25 06:06:27.125 207 12571.98 31.02 54129.62 88888.00 2020-07-25 06:06:27.250 207 12571.88 30.98 54129.62 88888.00 2020-07-25 06:06:27.375 207 12571.92 31.00 54129.62 88888.00 2020-07-25 06:06:27.500 207 12571.98 31.00 54129.60 88888.00 2020-07-25 06:06:27.625 207 12571.95 31.00 54129.62 88888.00 2020-07-25 06:06:27.750 207 12571.90 31.00 54129.62 88888.00 2020-07-25 06:06:27.875 207 12571.88 31.00 54129.62 88888.00 2020-07-25 06:06:28.000 207 12571.90 31.00 54129.60 88888.00 2020-07-25 06:06:28.125 207 12571.90 31.00 54129.60 88888.00 2020-07-25 06:06:28.250 207 12571.80 30.98 54129.62 88888.00 2020-07-25 06:06:28.375 207 12571.88 31.00 54129.62 88888.00 2020-07-25 06:06:28.500 207 12571.92 31.00 54129.60 88888.00 2020-07-25 06:06:28.625 207 12571.90 30.95 54129.55 88888.00 2020-07-25 06:06:28.750 207 12571.90 30.98 54129.55 88888.00 2020-07-25 06:06:28.875 207 12571.90 31.00 54129.55 88888.00 2020-07-25 06:06:29.000 207 12571.90 30.98 54129.57 88888.00 2020-07-25 06:06:29.125 207 12571.92 31.00 54129.60 88888.00 2020-07-25 06:06:29.250 207 12571.95 31.00 54129.57 88888.00 2020-07-25 06:06:29.375 207 12571.98 31.00 54129.55 88888.00 2020-07-25 06:06:29.500 207 12571.92 31.00 54129.53 88888.00 2020-07-25 06:06:29.625 207 12571.90 31.00 54129.53 88888.00 2020-07-25 06:06:29.750 207 12571.92 31.00 54129.55 88888.00 2020-07-25 06:06:29.875 207 12571.95 30.98 54129.57 88888.00 2020-07-25 06:06:30.000 207 12571.98 31.02 54129.57 88888.00 2020-07-25 06:06:30.125 207 12571.95 31.00 54129.57 88888.00 2020-07-25 06:06:30.250 207 12571.95 31.00 54129.60 88888.00 2020-07-25 06:06:30.375 207 12571.92 31.00 54129.60 88888.00 2020-07-25 06:06:30.500 207 12571.92 31.02 54129.60 88888.00 2020-07-25 06:06:30.625 207 12571.95 31.02 54129.57 88888.00 2020-07-25 06:06:30.750 207 12571.95 31.02 54129.55 88888.00 2020-07-25 06:06:30.875 207 12571.92 31.00 54129.55 88888.00 2020-07-25 06:06:31.000 207 12571.90 31.02 54129.53 88888.00 2020-07-25 06:06:31.125 207 12571.88 31.05 54129.55 88888.00 2020-07-25 06:06:31.250 207 12571.90 31.02 54129.57 88888.00 2020-07-25 06:06:31.375 207 12571.98 31.00 54129.53 88888.00 2020-07-25 06:06:31.500 207 12571.98 31.02 54129.57 88888.00 2020-07-25 06:06:31.625 207 12571.98 31.05 54129.57 88888.00 2020-07-25 06:06:31.750 207 12571.98 31.02 54129.57 88888.00 2020-07-25 06:06:31.875 207 12571.98 31.02 54129.55 88888.00 2020-07-25 06:06:32.000 207 12571.98 31.05 54129.55 88888.00 2020-07-25 06:06:32.125 207 12572.00 31.05 54129.57 88888.00 2020-07-25 06:06:32.250 207 12572.00 31.02 54129.57 88888.00 2020-07-25 06:06:32.375 207 12572.00 31.00 54129.53 88888.00 2020-07-25 06:06:32.500 207 12572.00 31.02 54129.53 88888.00 2020-07-25 06:06:32.625 207 12571.98 30.98 54129.50 88888.00 2020-07-25 06:06:32.750 207 12571.90 30.98 54129.45 88888.00 2020-07-25 06:06:32.875 207 12571.85 31.02 54129.45 88888.00 2020-07-25 06:06:33.000 207 12571.83 31.02 54129.43 88888.00 2020-07-25 06:06:33.125 207 12571.85 31.00 54129.45 88888.00 2020-07-25 06:06:33.250 207 12571.85 31.00 54129.43 88888.00 2020-07-25 06:06:33.375 207 12571.88 31.00 54129.40 88888.00 2020-07-25 06:06:33.500 207 12571.77 30.98 54129.45 88888.00 2020-07-25 06:06:33.625 207 12571.80 31.00 54129.45 88888.00 2020-07-25 06:06:33.750 207 12571.88 31.02 54129.47 88888.00 2020-07-25 06:06:33.875 207 12571.85 31.00 54129.43 88888.00 2020-07-25 06:06:34.000 207 12571.83 30.98 54129.40 88888.00 2020-07-25 06:06:34.125 207 12571.88 31.02 54129.45 88888.00 2020-07-25 06:06:34.250 207 12571.80 31.02 54129.45 88888.00 2020-07-25 06:06:34.375 207 12571.80 31.00 54129.43 88888.00 2020-07-25 06:06:34.500 207 12571.88 31.00 54129.40 88888.00 2020-07-25 06:06:34.625 207 12571.90 30.98 54129.38 88888.00 2020-07-25 06:06:34.750 207 12571.85 30.98 54129.38 88888.00 2020-07-25 06:06:34.875 207 12571.83 30.98 54129.38 88888.00 2020-07-25 06:06:35.000 207 12571.83 30.95 54129.38 88888.00 2020-07-25 06:06:35.125 207 12571.85 30.98 54129.38 88888.00 2020-07-25 06:06:35.250 207 12571.88 30.98 54129.40 88888.00 2020-07-25 06:06:35.375 207 12571.90 31.00 54129.38 88888.00 2020-07-25 06:06:35.500 207 12571.88 30.98 54129.35 88888.00 2020-07-25 06:06:35.625 207 12571.90 30.98 54129.32 88888.00 2020-07-25 06:06:35.750 207 12571.85 31.00 54129.35 88888.00 2020-07-25 06:06:35.875 207 12571.83 31.02 54129.40 88888.00 2020-07-25 06:06:36.000 207 12571.83 31.05 54129.43 88888.00 2020-07-25 06:06:36.125 207 12571.83 31.02 54129.43 88888.00 2020-07-25 06:06:36.250 207 12571.77 30.98 54129.45 88888.00 2020-07-25 06:06:36.375 207 12571.80 30.98 54129.43 88888.00 2020-07-25 06:06:36.500 207 12571.85 31.00 54129.43 88888.00 2020-07-25 06:06:36.625 207 12571.88 30.98 54129.40 88888.00 2020-07-25 06:06:36.750 207 12571.83 30.95 54129.38 88888.00 2020-07-25 06:06:36.875 207 12571.88 30.98 54129.38 88888.00 2020-07-25 06:06:37.000 207 12571.90 30.98 54129.38 88888.00 2020-07-25 06:06:37.125 207 12571.80 31.00 54129.40 88888.00 2020-07-25 06:06:37.250 207 12571.80 30.98 54129.40 88888.00 2020-07-25 06:06:37.375 207 12571.83 31.00 54129.40 88888.00 2020-07-25 06:06:37.500 207 12571.85 31.00 54129.40 88888.00 2020-07-25 06:06:37.625 207 12571.85 31.00 54129.43 88888.00 2020-07-25 06:06:37.750 207 12571.80 31.02 54129.40 88888.00 2020-07-25 06:06:37.875 207 12571.85 31.02 54129.38 88888.00 2020-07-25 06:06:38.000 207 12571.90 31.02 54129.35 88888.00 2020-07-25 06:06:38.125 207 12571.85 31.00 54129.38 88888.00 2020-07-25 06:06:38.250 207 12571.83 30.98 54129.40 88888.00 2020-07-25 06:06:38.375 207 12571.92 31.00 54129.38 88888.00 2020-07-25 06:06:38.500 207 12571.88 30.98 54129.38 88888.00 2020-07-25 06:06:38.625 207 12571.80 30.95 54129.38 88888.00 2020-07-25 06:06:38.750 207 12571.85 30.95 54129.40 88888.00 2020-07-25 06:06:38.875 207 12571.88 30.95 54129.40 88888.00 2020-07-25 06:06:39.000 207 12571.88 31.00 54129.40 88888.00 2020-07-25 06:06:39.125 207 12571.90 31.02 54129.40 88888.00 2020-07-25 06:06:39.250 207 12571.88 31.00 54129.38 88888.00 2020-07-25 06:06:39.375 207 12571.85 30.95 54129.32 88888.00 2020-07-25 06:06:39.500 207 12571.83 30.93 54129.30 88888.00 2020-07-25 06:06:39.625 207 12571.90 31.02 54129.32 88888.00 2020-07-25 06:06:39.750 207 12571.95 31.02 54129.32 88888.00 2020-07-25 06:06:39.875 207 12571.92 31.02 54129.32 88888.00 2020-07-25 06:06:40.000 207 12571.92 30.98 54129.30 88888.00 2020-07-25 06:06:40.125 207 12571.90 30.95 54129.32 88888.00 2020-07-25 06:06:40.250 207 12571.90 30.95 54129.35 88888.00 2020-07-25 06:06:40.375 207 12571.92 30.95 54129.28 88888.00 2020-07-25 06:06:40.500 207 12571.90 30.98 54129.28 88888.00 2020-07-25 06:06:40.625 207 12571.88 30.98 54129.30 88888.00 2020-07-25 06:06:40.750 207 12571.85 30.95 54129.28 88888.00 2020-07-25 06:06:40.875 207 12571.83 30.98 54129.28 88888.00 2020-07-25 06:06:41.000 207 12571.85 30.95 54129.25 88888.00 2020-07-25 06:06:41.125 207 12571.77 30.95 54129.25 88888.00 2020-07-25 06:06:41.250 207 12571.73 30.93 54129.25 88888.00 2020-07-25 06:06:41.375 207 12571.80 30.95 54129.25 88888.00 2020-07-25 06:06:41.500 207 12571.85 30.98 54129.22 88888.00 2020-07-25 06:06:41.625 207 12571.88 31.00 54129.20 88888.00 2020-07-25 06:06:41.750 207 12571.88 30.98 54129.20 88888.00 2020-07-25 06:06:41.875 207 12571.92 31.00 54129.20 88888.00 2020-07-25 06:06:42.000 207 12571.90 30.95 54129.20 88888.00 2020-07-25 06:06:42.125 207 12571.90 30.95 54129.22 88888.00 2020-07-25 06:06:42.250 207 12571.83 30.93 54129.25 88888.00 2020-07-25 06:06:42.375 207 12571.90 30.93 54129.28 88888.00 2020-07-25 06:06:42.500 207 12571.95 30.90 54129.25 88888.00 2020-07-25 06:06:42.625 207 12571.92 30.90 54129.25 88888.00 2020-07-25 06:06:42.750 207 12571.95 30.93 54129.25 88888.00 2020-07-25 06:06:42.875 207 12571.95 30.98 54129.25 88888.00 2020-07-25 06:06:43.000 207 12571.90 30.95 54129.25 88888.00 2020-07-25 06:06:43.125 207 12571.88 30.95 54129.25 88888.00 2020-07-25 06:06:43.250 207 12571.85 30.98 54129.28 88888.00 2020-07-25 06:06:43.375 207 12571.88 30.98 54129.28 88888.00 2020-07-25 06:06:43.500 207 12571.85 30.93 54129.25 88888.00 2020-07-25 06:06:43.625 207 12571.90 30.95 54129.22 88888.00 2020-07-25 06:06:43.750 207 12571.90 30.98 54129.20 88888.00 2020-07-25 06:06:43.875 207 12571.90 30.93 54129.18 88888.00 2020-07-25 06:06:44.000 207 12571.88 30.88 54129.15 88888.00 2020-07-25 06:06:44.125 207 12571.88 30.93 54129.22 88888.00 2020-07-25 06:06:44.250 207 12571.80 30.90 54129.25 88888.00 2020-07-25 06:06:44.375 207 12571.83 30.93 54129.20 88888.00 2020-07-25 06:06:44.500 207 12571.85 30.95 54129.20 88888.00 2020-07-25 06:06:44.625 207 12571.90 30.95 54129.18 88888.00 2020-07-25 06:06:44.750 207 12571.88 30.95 54129.18 88888.00 2020-07-25 06:06:44.875 207 12571.90 30.95 54129.18 88888.00 2020-07-25 06:06:45.000 207 12571.90 30.95 54129.12 88888.00 2020-07-25 06:06:45.125 207 12571.90 30.90 54129.15 88888.00 2020-07-25 06:06:45.250 207 12571.88 30.88 54129.15 88888.00 2020-07-25 06:06:45.375 207 12571.90 30.90 54129.20 88888.00 2020-07-25 06:06:45.500 207 12571.90 30.90 54129.18 88888.00 2020-07-25 06:06:45.625 207 12571.90 30.90 54129.15 88888.00 2020-07-25 06:06:45.750 207 12571.92 30.90 54129.15 88888.00 2020-07-25 06:06:45.875 207 12571.95 30.95 54129.15 88888.00 2020-07-25 06:06:46.000 207 12571.98 30.93 54129.15 88888.00 2020-07-25 06:06:46.125 207 12571.95 30.93 54129.18 88888.00 2020-07-25 06:06:46.250 207 12571.92 30.90 54129.15 88888.00 2020-07-25 06:06:46.375 207 12571.92 30.90 54129.10 88888.00 2020-07-25 06:06:46.500 207 12571.85 30.90 54129.07 88888.00 2020-07-25 06:06:46.625 207 12571.88 30.90 54129.10 88888.00 2020-07-25 06:06:46.750 207 12571.92 30.88 54129.12 88888.00 2020-07-25 06:06:46.875 207 12571.92 30.93 54129.12 88888.00 2020-07-25 06:06:47.000 207 12571.88 30.93 54129.12 88888.00 2020-07-25 06:06:47.125 207 12571.90 30.90 54129.10 88888.00 2020-07-25 06:06:47.250 207 12571.85 30.82 54129.07 88888.00 2020-07-25 06:06:47.375 207 12571.98 30.88 54129.05 88888.00 2020-07-25 06:06:47.500 207 12572.02 30.88 54129.05 88888.00 2020-07-25 06:06:47.625 207 12572.00 30.90 54129.05 88888.00 2020-07-25 06:06:47.750 207 12571.95 30.88 54129.03 88888.00 2020-07-25 06:06:47.875 207 12571.92 30.90 54129.05 88888.00 2020-07-25 06:06:48.000 207 12571.98 30.88 54129.05 88888.00 2020-07-25 06:06:48.125 207 12572.00 30.88 54129.07 88888.00 2020-07-25 06:06:48.250 207 12571.98 30.85 54129.10 88888.00 2020-07-25 06:06:48.375 207 12572.00 30.93 54129.10 88888.00 2020-07-25 06:06:48.500 207 12571.98 30.90 54129.07 88888.00 2020-07-25 06:06:48.625 207 12571.98 30.88 54129.05 88888.00 2020-07-25 06:06:48.750 207 12572.02 30.90 54129.05 88888.00 2020-07-25 06:06:48.875 207 12572.05 30.90 54129.07 88888.00 2020-07-25 06:06:49.000 207 12572.02 30.93 54129.07 88888.00 2020-07-25 06:06:49.125 207 12572.00 30.90 54129.07 88888.00 2020-07-25 06:06:49.250 207 12571.98 30.88 54129.10 88888.00 2020-07-25 06:06:49.375 207 12571.98 30.88 54129.07 88888.00 2020-07-25 06:06:49.500 207 12571.92 30.88 54129.05 88888.00 2020-07-25 06:06:49.625 207 12571.95 30.90 54129.03 88888.00 2020-07-25 06:06:49.750 207 12571.95 30.90 54129.05 88888.00 2020-07-25 06:06:49.875 207 12571.95 30.90 54129.03 88888.00 2020-07-25 06:06:50.000 207 12572.00 30.85 54129.00 88888.00 2020-07-25 06:06:50.125 207 12571.95 30.88 54129.03 88888.00 2020-07-25 06:06:50.250 207 12571.90 30.88 54129.00 88888.00 2020-07-25 06:06:50.375 207 12571.92 30.85 54129.00 88888.00 2020-07-25 06:06:50.500 207 12571.98 30.82 54128.97 88888.00 2020-07-25 06:06:50.625 207 12572.02 30.82 54128.97 88888.00 2020-07-25 06:06:50.750 207 12572.02 30.85 54129.00 88888.00 2020-07-25 06:06:50.875 207 12572.00 30.85 54129.00 88888.00 2020-07-25 06:06:51.000 207 12572.00 30.90 54128.97 88888.00 2020-07-25 06:06:51.125 207 12572.02 30.93 54129.00 88888.00 2020-07-25 06:06:51.250 207 12572.00 30.90 54129.00 88888.00 2020-07-25 06:06:51.375 207 12572.00 30.85 54128.97 88888.00 2020-07-25 06:06:51.500 207 12572.05 30.85 54128.97 88888.00 2020-07-25 06:06:51.625 207 12572.10 30.85 54128.95 88888.00 2020-07-25 06:06:51.750 207 12572.12 30.85 54128.93 88888.00 2020-07-25 06:06:51.875 207 12572.17 30.88 54128.97 88888.00 2020-07-25 06:06:52.000 207 12572.17 30.88 54129.00 88888.00 2020-07-25 06:06:52.125 207 12572.10 30.88 54129.03 88888.00 2020-07-25 06:06:52.250 207 12572.00 30.85 54128.97 88888.00 2020-07-25 06:06:52.375 207 12571.98 30.88 54128.97 88888.00 2020-07-25 06:06:52.500 207 12572.00 30.93 54128.97 88888.00 2020-07-25 06:06:52.625 207 12572.00 30.90 54128.93 88888.00 2020-07-25 06:06:52.750 207 12571.98 30.88 54128.90 88888.00 2020-07-25 06:06:52.875 207 12571.98 30.85 54128.90 88888.00 2020-07-25 06:06:53.000 207 12572.00 30.85 54128.88 88888.00 2020-07-25 06:06:53.125 207 12572.02 30.82 54128.90 88888.00 2020-07-25 06:06:53.250 207 12571.98 30.85 54128.93 88888.00 2020-07-25 06:06:53.375 207 12572.02 30.85 54128.90 88888.00 2020-07-25 06:06:53.500 207 12572.00 30.85 54128.90 88888.00 2020-07-25 06:06:53.625 207 12571.98 30.85 54128.93 88888.00 2020-07-25 06:06:53.750 207 12572.00 30.88 54128.93 88888.00 2020-07-25 06:06:53.875 207 12572.05 30.88 54128.95 88888.00 2020-07-25 06:06:54.000 207 12572.08 30.85 54128.88 88888.00 2020-07-25 06:06:54.125 207 12572.02 30.90 54128.88 88888.00 2020-07-25 06:06:54.250 207 12572.02 30.88 54128.90 88888.00 2020-07-25 06:06:54.375 207 12572.00 30.93 54128.93 88888.00 2020-07-25 06:06:54.500 207 12571.98 30.95 54128.93 88888.00 2020-07-25 06:06:54.625 207 12572.10 30.93 54128.93 88888.00 2020-07-25 06:06:54.750 207 12572.15 30.90 54128.90 88888.00 2020-07-25 06:06:54.875 207 12572.12 30.90 54128.90 88888.00 2020-07-25 06:06:55.000 207 12572.08 30.93 54128.88 88888.00 2020-07-25 06:06:55.125 207 12572.08 30.90 54128.88 88888.00 2020-07-25 06:06:55.250 207 12572.10 30.90 54128.88 88888.00 2020-07-25 06:06:55.375 207 12572.15 30.93 54128.90 88888.00 2020-07-25 06:06:55.500 207 12572.12 30.90 54128.88 88888.00 2020-07-25 06:06:55.625 207 12572.15 30.88 54128.88 88888.00 2020-07-25 06:06:55.750 207 12572.15 30.88 54128.88 88888.00 2020-07-25 06:06:55.875 207 12572.12 30.85 54128.88 88888.00 2020-07-25 06:06:56.000 207 12572.10 30.88 54128.85 88888.00 2020-07-25 06:06:56.125 207 12572.08 30.88 54128.88 88888.00 2020-07-25 06:06:56.250 207 12572.00 30.90 54128.85 88888.00 2020-07-25 06:06:56.375 207 12572.02 30.90 54128.85 88888.00 2020-07-25 06:06:56.500 207 12572.02 30.90 54128.85 88888.00 2020-07-25 06:06:56.625 207 12572.08 30.93 54128.82 88888.00 2020-07-25 06:06:56.750 207 12572.08 30.93 54128.82 88888.00 2020-07-25 06:06:56.875 207 12572.05 30.93 54128.82 88888.00 2020-07-25 06:06:57.000 207 12572.08 30.93 54128.80 88888.00 2020-07-25 06:06:57.125 207 12572.10 30.85 54128.80 88888.00 2020-07-25 06:06:57.250 207 12572.12 30.85 54128.80 88888.00 2020-07-25 06:06:57.375 207 12572.20 30.88 54128.82 88888.00 2020-07-25 06:06:57.500 207 12572.23 30.90 54128.82 88888.00 2020-07-25 06:06:57.625 207 12572.20 30.88 54128.78 88888.00 2020-07-25 06:06:57.750 207 12572.15 30.88 54128.78 88888.00 2020-07-25 06:06:57.875 207 12572.17 30.93 54128.78 88888.00 2020-07-25 06:06:58.000 207 12572.17 30.88 54128.75 88888.00 2020-07-25 06:06:58.125 207 12572.20 30.85 54128.80 88888.00 2020-07-25 06:06:58.250 207 12572.17 30.88 54128.78 88888.00 2020-07-25 06:06:58.375 207 12572.10 30.90 54128.78 88888.00 2020-07-25 06:06:58.500 207 12572.00 30.88 54128.75 88888.00 2020-07-25 06:06:58.625 207 12572.05 30.90 54128.75 88888.00 2020-07-25 06:06:58.750 207 12572.10 30.90 54128.72 88888.00 2020-07-25 06:06:58.875 207 12572.10 30.85 54128.70 88888.00 2020-07-25 06:06:59.000 207 12572.15 30.88 54128.72 88888.00 2020-07-25 06:06:59.125 207 12572.15 30.88 54128.72 88888.00 2020-07-25 06:06:59.250 207 12572.12 30.88 54128.72 88888.00 2020-07-25 06:06:59.375 207 12572.10 30.88 54128.70 88888.00 2020-07-25 06:06:59.500 207 12572.10 30.88 54128.70 88888.00 2020-07-25 06:06:59.625 207 12572.12 30.90 54128.70 88888.00 2020-07-25 06:06:59.750 207 12572.15 30.90 54128.70 88888.00 2020-07-25 06:06:59.875 207 12572.12 30.90 54128.75 88888.00 2020-07-25 06:07:00.000 207 12572.17 30.95 54128.75 88888.00 2020-07-25 06:07:00.125 207 12572.12 30.93 54128.72 88888.00 2020-07-25 06:07:00.250 207 12572.08 30.90 54128.75 88888.00 2020-07-25 06:07:00.375 207 12572.12 30.93 54128.75 88888.00 2020-07-25 06:07:00.500 207 12572.15 30.93 54128.75 88888.00 2020-07-25 06:07:00.625 207 12572.12 30.93 54128.72 88888.00 2020-07-25 06:07:00.750 207 12572.12 30.93 54128.70 88888.00 2020-07-25 06:07:00.875 207 12572.10 30.93 54128.70 88888.00 2020-07-25 06:07:01.000 207 12572.15 30.93 54128.70 88888.00 2020-07-25 06:07:01.125 207 12572.12 30.93 54128.70 88888.00 2020-07-25 06:07:01.250 207 12572.02 30.95 54128.70 88888.00 2020-07-25 06:07:01.375 207 12572.05 30.95 54128.68 88888.00 2020-07-25 06:07:01.500 207 12572.10 30.95 54128.68 88888.00 2020-07-25 06:07:01.625 207 12572.08 30.95 54128.68 88888.00 2020-07-25 06:07:01.750 207 12572.10 30.98 54128.68 88888.00 2020-07-25 06:07:01.875 207 12572.12 30.98 54128.68 88888.00 2020-07-25 06:07:02.000 207 12572.12 30.95 54128.68 88888.00 2020-07-25 06:07:02.125 207 12572.12 30.95 54128.72 88888.00 2020-07-25 06:07:02.250 207 12572.10 30.93 54128.70 88888.00 2020-07-25 06:07:02.375 207 12572.10 30.95 54128.68 88888.00 2020-07-25 06:07:02.500 207 12572.12 30.95 54128.65 88888.00 2020-07-25 06:07:02.625 207 12572.15 30.98 54128.65 88888.00 2020-07-25 06:07:02.750 207 12572.15 31.00 54128.65 88888.00 2020-07-25 06:07:02.875 207 12572.17 30.98 54128.65 88888.00 2020-07-25 06:07:03.000 207 12572.23 30.98 54128.65 88888.00 2020-07-25 06:07:03.125 207 12572.20 30.95 54128.65 88888.00 2020-07-25 06:07:03.250 207 12572.20 30.93 54128.62 88888.00 2020-07-25 06:07:03.375 207 12572.25 30.93 54128.62 88888.00 2020-07-25 06:07:03.500 207 12572.30 30.95 54128.62 88888.00 2020-07-25 06:07:03.625 207 12572.23 30.95 54128.60 88888.00 2020-07-25 06:07:03.750 207 12572.15 30.93 54128.60 88888.00 2020-07-25 06:07:03.875 207 12572.17 30.93 54128.60 88888.00 2020-07-25 06:07:04.000 207 12572.23 30.93 54128.57 88888.00 2020-07-25 06:07:04.125 207 12572.25 30.93 54128.60 88888.00 2020-07-25 06:07:04.250 207 12572.20 30.93 54128.57 88888.00 2020-07-25 06:07:04.375 207 12572.20 30.95 54128.60 88888.00 2020-07-25 06:07:04.500 207 12572.17 30.98 54128.60 88888.00 2020-07-25 06:07:04.625 207 12572.23 30.95 54128.57 88888.00 2020-07-25 06:07:04.750 207 12572.30 31.00 54128.57 88888.00 2020-07-25 06:07:04.875 207 12572.30 30.95 54128.57 88888.00 2020-07-25 06:07:05.000 207 12572.25 30.95 54128.55 88888.00 2020-07-25 06:07:05.125 207 12572.20 30.95 54128.55 88888.00 2020-07-25 06:07:05.250 207 12572.23 30.95 54128.55 88888.00 2020-07-25 06:07:05.375 207 12572.25 30.98 54128.55 88888.00 2020-07-25 06:07:05.500 207 12572.25 30.95 54128.53 88888.00 2020-07-25 06:07:05.625 207 12572.27 30.95 54128.53 88888.00 2020-07-25 06:07:05.750 207 12572.33 30.98 54128.53 88888.00 2020-07-25 06:07:05.875 207 12572.38 31.00 54128.55 88888.00 2020-07-25 06:07:06.000 207 12572.35 31.02 54128.55 88888.00 2020-07-25 06:07:06.125 207 12572.35 31.05 54128.55 88888.00 2020-07-25 06:07:06.250 207 12572.35 31.00 54128.57 88888.00 2020-07-25 06:07:06.375 207 12572.40 31.02 54128.57 88888.00 2020-07-25 06:07:06.500 207 12572.45 31.02 54128.53 88888.00 2020-07-25 06:07:06.625 207 12572.45 31.00 54128.55 88888.00 2020-07-25 06:07:06.750 207 12572.40 30.98 54128.57 88888.00 2020-07-25 06:07:06.875 207 12572.38 31.02 54128.57 88888.00 2020-07-25 06:07:07.000 207 12572.38 31.00 54128.55 88888.00 2020-07-25 06:07:07.125 207 12572.38 31.00 54128.55 88888.00 2020-07-25 06:07:07.250 207 12572.38 31.02 54128.57 88888.00 2020-07-25 06:07:07.375 207 12572.38 31.05 54128.60 88888.00 2020-07-25 06:07:07.500 207 12572.27 31.00 54128.55 88888.00 2020-07-25 06:07:07.625 207 12572.23 31.00 54128.55 88888.00 2020-07-25 06:07:07.750 207 12572.27 31.00 54128.55 88888.00 2020-07-25 06:07:07.875 207 12572.33 31.02 54128.55 88888.00 2020-07-25 06:07:08.000 207 12572.33 31.05 54128.53 88888.00 2020-07-25 06:07:08.125 207 12572.25 31.00 54128.55 88888.00 2020-07-25 06:07:08.250 207 12572.23 31.00 54128.53 88888.00 2020-07-25 06:07:08.375 207 12572.35 30.98 54128.55 88888.00 2020-07-25 06:07:08.500 207 12572.38 30.98 54128.53 88888.00 2020-07-25 06:07:08.625 207 12572.38 31.00 54128.53 88888.00 2020-07-25 06:07:08.750 207 12572.40 31.00 54128.53 88888.00 2020-07-25 06:07:08.875 207 12572.42 31.02 54128.55 88888.00 2020-07-25 06:07:09.000 207 12572.42 31.07 54128.55 88888.00 2020-07-25 06:07:09.125 207 12572.42 31.10 54128.55 88888.00 2020-07-25 06:07:09.250 207 12572.42 31.05 54128.53 88888.00 2020-07-25 06:07:09.375 207 12572.45 31.05 54128.50 88888.00 2020-07-25 06:07:09.500 207 12572.42 31.05 54128.45 88888.00 2020-07-25 06:07:09.625 207 12572.45 31.05 54128.47 88888.00 2020-07-25 06:07:09.750 207 12572.42 31.05 54128.45 88888.00 2020-07-25 06:07:09.875 207 12572.45 31.05 54128.45 88888.00 2020-07-25 06:07:10.000 207 12572.50 31.05 54128.43 88888.00 2020-07-25 06:07:10.125 207 12572.48 31.05 54128.45 88888.00 2020-07-25 06:07:10.250 207 12572.38 31.00 54128.45 88888.00 2020-07-25 06:07:10.375 207 12572.42 31.00 54128.43 88888.00 2020-07-25 06:07:10.500 207 12572.55 31.07 54128.43 88888.00 2020-07-25 06:07:10.625 207 12572.55 31.07 54128.43 88888.00 2020-07-25 06:07:10.750 207 12572.48 31.05 54128.40 88888.00 2020-07-25 06:07:10.875 207 12572.48 31.05 54128.40 88888.00 2020-07-25 06:07:11.000 207 12572.48 31.05 54128.38 88888.00 2020-07-25 06:07:11.125 207 12572.42 31.02 54128.38 88888.00 2020-07-25 06:07:11.250 207 12572.35 31.00 54128.35 88888.00 2020-07-25 06:07:11.375 207 12572.35 31.00 54128.32 88888.00 2020-07-25 06:07:11.500 207 12572.40 31.02 54128.32 88888.00 2020-07-25 06:07:11.625 207 12572.48 31.02 54128.32 88888.00 2020-07-25 06:07:11.750 207 12572.48 31.02 54128.35 88888.00 2020-07-25 06:07:11.875 207 12572.42 31.02 54128.35 88888.00 2020-07-25 06:07:12.000 207 12572.40 31.05 54128.32 88888.00 2020-07-25 06:07:12.125 207 12572.50 31.05 54128.38 88888.00 2020-07-25 06:07:12.250 207 12572.50 31.05 54128.38 88888.00 2020-07-25 06:07:12.375 207 12572.52 31.07 54128.38 88888.00 2020-07-25 06:07:12.500 207 12572.50 31.10 54128.38 88888.00 2020-07-25 06:07:12.625 207 12572.42 31.07 54128.38 88888.00 2020-07-25 06:07:12.750 207 12572.48 31.05 54128.38 88888.00 2020-07-25 06:07:12.875 207 12572.42 31.05 54128.38 88888.00 2020-07-25 06:07:13.000 207 12572.42 31.05 54128.40 88888.00 2020-07-25 06:07:13.125 207 12572.40 31.02 54128.40 88888.00 2020-07-25 06:07:13.250 207 12572.33 31.02 54128.35 88888.00 2020-07-25 06:07:13.375 207 12572.35 31.05 54128.38 88888.00 2020-07-25 06:07:13.500 207 12572.40 31.07 54128.38 88888.00 2020-07-25 06:07:13.625 207 12572.45 31.10 54128.40 88888.00 2020-07-25 06:07:13.750 207 12572.42 31.10 54128.43 88888.00 2020-07-25 06:07:13.875 207 12572.45 31.10 54128.43 88888.00 2020-07-25 06:07:14.000 207 12572.55 31.07 54128.40 88888.00 2020-07-25 06:07:14.125 207 12572.58 31.07 54128.43 88888.00 2020-07-25 06:07:14.250 207 12572.45 31.07 54128.40 88888.00 2020-07-25 06:07:14.375 207 12572.45 31.07 54128.40 88888.00 2020-07-25 06:07:14.500 207 12572.50 31.07 54128.38 88888.00 2020-07-25 06:07:14.625 207 12572.52 31.10 54128.40 88888.00 2020-07-25 06:07:14.750 207 12572.52 31.05 54128.35 88888.00 2020-07-25 06:07:14.875 207 12572.48 31.10 54128.35 88888.00 2020-07-25 06:07:15.000 207 12572.42 31.10 54128.35 88888.00 2020-07-25 06:07:15.125 207 12572.45 31.10 54128.38 88888.00 2020-07-25 06:07:15.250 207 12572.38 31.05 54128.32 88888.00 2020-07-25 06:07:15.375 207 12572.48 31.05 54128.30 88888.00 2020-07-25 06:07:15.500 207 12572.50 31.07 54128.28 88888.00 2020-07-25 06:07:15.625 207 12572.52 31.12 54128.30 88888.00 2020-07-25 06:07:15.750 207 12572.48 31.12 54128.35 88888.00 2020-07-25 06:07:15.875 207 12572.48 31.10 54128.35 88888.00 2020-07-25 06:07:16.000 207 12572.52 31.12 54128.32 88888.00 2020-07-25 06:07:16.125 207 12572.58 31.12 54128.38 88888.00 2020-07-25 06:07:16.250 207 12572.52 31.07 54128.32 88888.00 2020-07-25 06:07:16.375 207 12572.60 31.05 54128.30 88888.00 2020-07-25 06:07:16.500 207 12572.55 31.07 54128.28 88888.00 2020-07-25 06:07:16.625 207 12572.50 31.10 54128.25 88888.00 2020-07-25 06:07:16.750 207 12572.50 31.10 54128.30 88888.00 2020-07-25 06:07:16.875 207 12572.55 31.12 54128.32 88888.00 2020-07-25 06:07:17.000 207 12572.55 31.12 54128.32 88888.00 2020-07-25 06:07:17.125 207 12572.55 31.12 54128.32 88888.00 2020-07-25 06:07:17.250 207 12572.42 31.05 54128.28 88888.00 2020-07-25 06:07:17.375 207 12572.42 31.05 54128.25 88888.00 2020-07-25 06:07:17.500 207 12572.48 31.10 54128.28 88888.00 2020-07-25 06:07:17.625 207 12572.50 31.10 54128.30 88888.00 2020-07-25 06:07:17.750 207 12572.48 31.10 54128.30 88888.00 2020-07-25 06:07:17.875 207 12572.55 31.10 54128.32 88888.00 2020-07-25 06:07:18.000 207 12572.55 31.12 54128.32 88888.00 2020-07-25 06:07:18.125 207 12572.48 31.12 54128.30 88888.00 2020-07-25 06:07:18.250 207 12572.48 31.12 54128.30 88888.00 2020-07-25 06:07:18.375 207 12572.55 31.12 54128.30 88888.00 2020-07-25 06:07:18.500 207 12572.55 31.10 54128.32 88888.00 2020-07-25 06:07:18.625 207 12572.58 31.15 54128.35 88888.00 2020-07-25 06:07:18.750 207 12572.58 31.15 54128.35 88888.00 2020-07-25 06:07:18.875 207 12572.55 31.10 54128.30 88888.00 2020-07-25 06:07:19.000 207 12572.52 31.12 54128.22 88888.00 2020-07-25 06:07:19.125 207 12572.50 31.15 54128.28 88888.00 2020-07-25 06:07:19.250 207 12572.50 31.10 54128.28 88888.00 2020-07-25 06:07:19.375 207 12572.55 31.12 54128.28 88888.00 2020-07-25 06:07:19.500 207 12572.55 31.12 54128.25 88888.00 2020-07-25 06:07:19.625 207 12572.48 31.15 54128.28 88888.00 2020-07-25 06:07:19.750 207 12572.48 31.15 54128.30 88888.00 2020-07-25 06:07:19.875 207 12572.55 31.12 54128.28 88888.00 2020-07-25 06:07:20.000 207 12572.58 31.10 54128.30 88888.00 2020-07-25 06:07:20.125 207 12572.52 31.10 54128.30 88888.00 2020-07-25 06:07:20.250 207 12572.50 31.10 54128.25 88888.00 2020-07-25 06:07:20.375 207 12572.50 31.12 54128.25 88888.00 2020-07-25 06:07:20.500 207 12572.48 31.15 54128.22 88888.00 2020-07-25 06:07:20.625 207 12572.42 31.12 54128.22 88888.00 2020-07-25 06:07:20.750 207 12572.42 31.12 54128.22 88888.00 2020-07-25 06:07:20.875 207 12572.50 31.12 54128.22 88888.00 2020-07-25 06:07:21.000 207 12572.52 31.15 54128.22 88888.00 2020-07-25 06:07:21.125 207 12572.58 31.15 54128.25 88888.00 2020-07-25 06:07:21.250 207 12572.55 31.12 54128.25 88888.00 2020-07-25 06:07:21.375 207 12572.55 31.12 54128.22 88888.00 2020-07-25 06:07:21.500 207 12572.52 31.15 54128.22 88888.00 2020-07-25 06:07:21.625 207 12572.52 31.15 54128.20 88888.00 2020-07-25 06:07:21.750 207 12572.50 31.12 54128.20 88888.00 2020-07-25 06:07:21.875 207 12572.50 31.15 54128.22 88888.00 2020-07-25 06:07:22.000 207 12572.50 31.15 54128.22 88888.00 2020-07-25 06:07:22.125 207 12572.48 31.18 54128.25 88888.00 2020-07-25 06:07:22.250 207 12572.48 31.15 54128.22 88888.00 2020-07-25 06:07:22.375 207 12572.52 31.15 54128.20 88888.00 2020-07-25 06:07:22.500 207 12572.50 31.15 54128.15 88888.00 2020-07-25 06:07:22.625 207 12572.50 31.12 54128.15 88888.00 2020-07-25 06:07:22.750 207 12572.62 31.15 54128.18 88888.00 2020-07-25 06:07:22.875 207 12572.65 31.12 54128.15 88888.00 2020-07-25 06:07:23.000 207 12572.58 31.10 54128.12 88888.00 2020-07-25 06:07:23.125 207 12572.50 31.12 54128.12 88888.00 2020-07-25 06:07:23.250 207 12572.52 31.10 54128.12 88888.00 2020-07-25 06:07:23.375 207 12572.60 31.15 54128.15 88888.00 2020-07-25 06:07:23.500 207 12572.60 31.18 54128.15 88888.00 2020-07-25 06:07:23.625 207 12572.50 31.12 54128.12 88888.00 2020-07-25 06:07:23.750 207 12572.50 31.10 54128.15 88888.00 2020-07-25 06:07:23.875 207 12572.55 31.12 54128.15 88888.00 2020-07-25 06:07:24.000 207 12572.60 31.15 54128.15 88888.00 2020-07-25 06:07:24.125 207 12572.55 31.12 54128.12 88888.00 2020-07-25 06:07:24.250 207 12572.42 31.15 54128.12 88888.00 2020-07-25 06:07:24.375 207 12572.50 31.18 54128.15 88888.00 2020-07-25 06:07:24.500 207 12572.55 31.20 54128.18 88888.00 2020-07-25 06:07:24.625 207 12572.62 31.18 54128.18 88888.00 2020-07-25 06:07:24.750 207 12572.60 31.18 54128.18 88888.00 2020-07-25 06:07:24.875 207 12572.55 31.20 54128.18 88888.00 2020-07-25 06:07:25.000 207 12572.58 31.18 54128.18 88888.00 2020-07-25 06:07:25.125 207 12572.67 31.18 54128.20 88888.00 2020-07-25 06:07:25.250 207 12572.65 31.18 54128.18 88888.00 2020-07-25 06:07:25.375 207 12572.55 31.20 54128.15 88888.00 2020-07-25 06:07:25.500 207 12572.58 31.20 54128.12 88888.00 2020-07-25 06:07:25.625 207 12572.65 31.20 54128.10 88888.00 2020-07-25 06:07:25.750 207 12572.62 31.20 54128.10 88888.00 2020-07-25 06:07:25.875 207 12572.60 31.20 54128.12 88888.00 2020-07-25 06:07:26.000 207 12572.58 31.20 54128.10 88888.00 2020-07-25 06:07:26.125 207 12572.60 31.20 54128.12 88888.00 2020-07-25 06:07:26.250 207 12572.58 31.18 54128.12 88888.00 2020-07-25 06:07:26.375 207 12572.60 31.18 54128.12 88888.00 2020-07-25 06:07:26.500 207 12572.58 31.15 54128.12 88888.00 2020-07-25 06:07:26.625 207 12572.62 31.18 54128.10 88888.00 2020-07-25 06:07:26.750 207 12572.65 31.20 54128.10 88888.00 2020-07-25 06:07:26.875 207 12572.62 31.18 54128.10 88888.00 2020-07-25 06:07:27.000 207 12572.62 31.15 54128.12 88888.00 2020-07-25 06:07:27.125 207 12572.60 31.12 54128.18 88888.00 2020-07-25 06:07:27.250 207 12572.52 31.15 54128.18 88888.00 2020-07-25 06:07:27.375 207 12572.58 31.20 54128.15 88888.00 2020-07-25 06:07:27.500 207 12572.58 31.18 54128.12 88888.00 2020-07-25 06:07:27.625 207 12572.58 31.18 54128.10 88888.00 2020-07-25 06:07:27.750 207 12572.60 31.18 54128.10 88888.00 2020-07-25 06:07:27.875 207 12572.58 31.15 54128.10 88888.00 2020-07-25 06:07:28.000 207 12572.52 31.15 54128.10 88888.00 2020-07-25 06:07:28.125 207 12572.55 31.18 54128.12 88888.00 2020-07-25 06:07:28.250 207 12572.60 31.20 54128.12 88888.00 2020-07-25 06:07:28.375 207 12572.65 31.20 54128.10 88888.00 2020-07-25 06:07:28.500 207 12572.62 31.18 54128.07 88888.00 2020-07-25 06:07:28.625 207 12572.62 31.18 54128.07 88888.00 2020-07-25 06:07:28.750 207 12572.58 31.18 54128.05 88888.00 2020-07-25 06:07:28.875 207 12572.58 31.12 54128.10 88888.00 2020-07-25 06:07:29.000 207 12572.60 31.12 54128.07 88888.00 2020-07-25 06:07:29.125 207 12572.58 31.15 54128.07 88888.00 2020-07-25 06:07:29.250 207 12572.52 31.15 54128.05 88888.00 2020-07-25 06:07:29.375 207 12572.62 31.18 54128.07 88888.00 2020-07-25 06:07:29.500 207 12572.73 31.18 54128.10 88888.00 2020-07-25 06:07:29.625 207 12572.75 31.15 54128.07 88888.00 2020-07-25 06:07:29.750 207 12572.73 31.15 54128.05 88888.00 2020-07-25 06:07:29.875 207 12572.75 31.18 54128.07 88888.00 2020-07-25 06:07:30.000 207 12572.75 31.20 54128.10 88888.00 2020-07-25 06:07:30.125 207 12572.67 31.18 54128.10 88888.00 2020-07-25 06:07:30.250 207 12572.67 31.20 54128.12 88888.00 2020-07-25 06:07:30.375 207 12572.73 31.23 54128.10 88888.00 2020-07-25 06:07:30.500 207 12572.70 31.23 54128.07 88888.00 2020-07-25 06:07:30.625 207 12572.70 31.20 54128.07 88888.00 2020-07-25 06:07:30.750 207 12572.70 31.23 54128.10 88888.00 2020-07-25 06:07:30.875 207 12572.67 31.23 54128.10 88888.00 2020-07-25 06:07:31.000 207 12572.67 31.20 54128.05 88888.00 2020-07-25 06:07:31.125 207 12572.60 31.18 54128.05 88888.00 2020-07-25 06:07:31.250 207 12572.62 31.20 54128.05 88888.00 2020-07-25 06:07:31.375 207 12572.73 31.18 54128.05 88888.00 2020-07-25 06:07:31.500 207 12572.75 31.20 54128.05 88888.00 2020-07-25 06:07:31.625 207 12572.70 31.20 54128.07 88888.00 2020-07-25 06:07:31.750 207 12572.60 31.20 54128.07 88888.00 2020-07-25 06:07:31.875 207 12572.62 31.23 54128.07 88888.00 2020-07-25 06:07:32.000 207 12572.65 31.23 54128.05 88888.00 2020-07-25 06:07:32.125 207 12572.58 31.23 54128.07 88888.00 2020-07-25 06:07:32.250 207 12572.52 31.23 54128.10 88888.00 2020-07-25 06:07:32.375 207 12572.60 31.23 54128.10 88888.00 2020-07-25 06:07:32.500 207 12572.60 31.23 54128.07 88888.00 2020-07-25 06:07:32.625 207 12572.55 31.23 54128.07 88888.00 2020-07-25 06:07:32.750 207 12572.55 31.20 54128.05 88888.00 2020-07-25 06:07:32.875 207 12572.65 31.20 54128.05 88888.00 2020-07-25 06:07:33.000 207 12572.70 31.18 54128.03 88888.00 2020-07-25 06:07:33.125 207 12572.73 31.18 54128.07 88888.00 2020-07-25 06:07:33.250 207 12572.67 31.18 54128.05 88888.00 2020-07-25 06:07:33.375 207 12572.62 31.18 54128.03 88888.00 2020-07-25 06:07:33.500 207 12572.65 31.18 54128.00 88888.00 2020-07-25 06:07:33.625 207 12572.70 31.18 54128.00 88888.00 2020-07-25 06:07:33.750 207 12572.65 31.15 54128.00 88888.00 2020-07-25 06:07:33.875 207 12572.60 31.15 54128.03 88888.00 2020-07-25 06:07:34.000 207 12572.55 31.15 54128.00 88888.00 2020-07-25 06:07:34.125 207 12572.58 31.18 54128.03 88888.00 2020-07-25 06:07:34.250 207 12572.60 31.18 54128.03 88888.00 2020-07-25 06:07:34.375 207 12572.67 31.20 54128.00 88888.00 2020-07-25 06:07:34.500 207 12572.65 31.18 54127.97 88888.00 2020-07-25 06:07:34.625 207 12572.67 31.18 54127.97 88888.00 2020-07-25 06:07:34.750 207 12572.65 31.15 54127.97 88888.00 2020-07-25 06:07:34.875 207 12572.67 31.15 54127.95 88888.00 2020-07-25 06:07:35.000 207 12572.60 31.15 54127.93 88888.00 2020-07-25 06:07:35.125 207 12572.58 31.15 54127.97 88888.00 2020-07-25 06:07:35.250 207 12572.55 31.18 54128.00 88888.00 2020-07-25 06:07:35.375 207 12572.52 31.20 54127.97 88888.00 2020-07-25 06:07:35.500 207 12572.55 31.18 54127.97 88888.00 2020-07-25 06:07:35.625 207 12572.62 31.20 54127.95 88888.00 2020-07-25 06:07:35.750 207 12572.60 31.18 54127.95 88888.00 2020-07-25 06:07:35.875 207 12572.62 31.20 54127.97 88888.00 2020-07-25 06:07:36.000 207 12572.62 31.20 54128.00 88888.00 2020-07-25 06:07:36.125 207 12572.60 31.20 54128.03 88888.00 2020-07-25 06:07:36.250 207 12572.58 31.20 54128.00 88888.00 2020-07-25 06:07:36.375 207 12572.65 31.23 54128.00 88888.00 2020-07-25 06:07:36.500 207 12572.62 31.23 54128.00 88888.00 2020-07-25 06:07:36.625 207 12572.60 31.18 54127.97 88888.00 2020-07-25 06:07:36.750 207 12572.60 31.20 54128.00 88888.00 2020-07-25 06:07:36.875 207 12572.67 31.25 54128.03 88888.00 2020-07-25 06:07:37.000 207 12572.73 31.23 54128.00 88888.00 2020-07-25 06:07:37.125 207 12572.70 31.20 54128.03 88888.00 2020-07-25 06:07:37.250 207 12572.60 31.23 54128.03 88888.00 2020-07-25 06:07:37.375 207 12572.67 31.25 54128.03 88888.00 2020-07-25 06:07:37.500 207 12572.67 31.23 54128.00 88888.00 2020-07-25 06:07:37.625 207 12572.67 31.23 54127.97 88888.00 2020-07-25 06:07:37.750 207 12572.62 31.20 54128.00 88888.00 2020-07-25 06:07:37.875 207 12572.60 31.18 54128.00 88888.00 2020-07-25 06:07:38.000 207 12572.58 31.18 54128.00 88888.00 2020-07-25 06:07:38.125 207 12572.60 31.20 54128.00 88888.00 2020-07-25 06:07:38.250 207 12572.55 31.23 54128.00 88888.00 2020-07-25 06:07:38.375 207 12572.55 31.23 54128.00 88888.00 2020-07-25 06:07:38.500 207 12572.60 31.23 54128.00 88888.00 2020-07-25 06:07:38.625 207 12572.70 31.25 54127.97 88888.00 2020-07-25 06:07:38.750 207 12572.70 31.23 54127.97 88888.00 2020-07-25 06:07:38.875 207 12572.70 31.23 54127.97 88888.00 2020-07-25 06:07:39.000 207 12572.67 31.18 54127.95 88888.00 2020-07-25 06:07:39.125 207 12572.65 31.20 54127.95 88888.00 2020-07-25 06:07:39.250 207 12572.52 31.18 54127.95 88888.00 2020-07-25 06:07:39.375 207 12572.58 31.18 54127.95 88888.00 2020-07-25 06:07:39.500 207 12572.60 31.20 54127.95 88888.00 2020-07-25 06:07:39.625 207 12572.60 31.20 54127.93 88888.00 2020-07-25 06:07:39.750 207 12572.70 31.18 54127.93 88888.00 2020-07-25 06:07:39.875 207 12572.73 31.18 54127.93 88888.00 2020-07-25 06:07:40.000 207 12572.70 31.18 54127.90 88888.00 2020-07-25 06:07:40.125 207 12572.65 31.18 54127.90 88888.00 2020-07-25 06:07:40.250 207 12572.62 31.15 54127.95 88888.00 2020-07-25 06:07:40.375 207 12572.62 31.15 54127.95 88888.00 2020-07-25 06:07:40.500 207 12572.60 31.12 54127.93 88888.00 2020-07-25 06:07:40.625 207 12572.60 31.15 54127.90 88888.00 2020-07-25 06:07:40.750 207 12572.62 31.15 54127.88 88888.00 2020-07-25 06:07:40.875 207 12572.58 31.15 54127.90 88888.00 2020-07-25 06:07:41.000 207 12572.55 31.15 54127.93 88888.00 2020-07-25 06:07:41.125 207 12572.58 31.18 54127.93 88888.00 2020-07-25 06:07:41.250 207 12572.60 31.12 54127.88 88888.00 2020-07-25 06:07:41.375 207 12572.65 31.15 54127.85 88888.00 2020-07-25 06:07:41.500 207 12572.60 31.18 54127.82 88888.00 2020-07-25 06:07:41.625 207 12572.62 31.18 54127.85 88888.00 2020-07-25 06:07:41.750 207 12572.65 31.18 54127.88 88888.00 2020-07-25 06:07:41.875 207 12572.67 31.15 54127.88 88888.00 2020-07-25 06:07:42.000 207 12572.70 31.18 54127.88 88888.00 2020-07-25 06:07:42.125 207 12572.67 31.18 54127.90 88888.00 2020-07-25 06:07:42.250 207 12572.62 31.15 54127.88 88888.00 2020-07-25 06:07:42.375 207 12572.65 31.18 54127.88 88888.00 2020-07-25 06:07:42.500 207 12572.60 31.15 54127.90 88888.00 2020-07-25 06:07:42.625 207 12572.60 31.15 54127.90 88888.00 2020-07-25 06:07:42.750 207 12572.65 31.18 54127.93 88888.00 2020-07-25 06:07:42.875 207 12572.65 31.15 54127.90 88888.00 2020-07-25 06:07:43.000 207 12572.62 31.15 54127.88 88888.00 2020-07-25 06:07:43.125 207 12572.62 31.15 54127.93 88888.00 2020-07-25 06:07:43.250 207 12572.58 31.15 54127.93 88888.00 2020-07-25 06:07:43.375 207 12572.62 31.15 54127.90 88888.00 2020-07-25 06:07:43.500 207 12572.60 31.18 54127.88 88888.00 2020-07-25 06:07:43.625 207 12572.55 31.18 54127.88 88888.00 2020-07-25 06:07:43.750 207 12572.55 31.20 54127.90 88888.00 2020-07-25 06:07:43.875 207 12572.50 31.18 54127.93 88888.00 2020-07-25 06:07:44.000 207 12572.52 31.18 54127.93 88888.00 2020-07-25 06:07:44.125 207 12572.58 31.18 54127.90 88888.00 2020-07-25 06:07:44.250 207 12572.58 31.18 54127.90 88888.00 2020-07-25 06:07:44.375 207 12572.55 31.18 54127.88 88888.00 2020-07-25 06:07:44.500 207 12572.55 31.20 54127.88 88888.00 2020-07-25 06:07:44.625 207 12572.52 31.20 54127.90 88888.00 2020-07-25 06:07:44.750 207 12572.60 31.18 54127.90 88888.00 2020-07-25 06:07:44.875 207 12572.60 31.18 54127.90 88888.00 2020-07-25 06:07:45.000 207 12572.52 31.12 54127.88 88888.00 2020-07-25 06:07:45.125 207 12572.50 31.12 54127.90 88888.00 2020-07-25 06:07:45.250 207 12572.50 31.15 54127.90 88888.00 2020-07-25 06:07:45.375 207 12572.60 31.15 54127.90 88888.00 2020-07-25 06:07:45.500 207 12572.67 31.15 54127.82 88888.00 2020-07-25 06:07:45.625 207 12572.70 31.18 54127.82 88888.00 2020-07-25 06:07:45.750 207 12572.67 31.18 54127.88 88888.00 2020-07-25 06:07:45.875 207 12572.65 31.15 54127.85 88888.00 2020-07-25 06:07:46.000 207 12572.67 31.12 54127.80 88888.00 2020-07-25 06:07:46.125 207 12572.65 31.12 54127.82 88888.00 2020-07-25 06:07:46.250 207 12572.50 31.10 54127.78 88888.00 2020-07-25 06:07:46.375 207 12572.50 31.12 54127.75 88888.00 2020-07-25 06:07:46.500 207 12572.52 31.12 54127.75 88888.00 2020-07-25 06:07:46.625 207 12572.55 31.10 54127.75 88888.00 2020-07-25 06:07:46.750 207 12572.55 31.10 54127.72 88888.00 2020-07-25 06:07:46.875 207 12572.58 31.10 54127.75 88888.00 2020-07-25 06:07:47.000 207 12572.52 31.07 54127.78 88888.00 2020-07-25 06:07:47.125 207 12572.48 31.10 54127.82 88888.00 2020-07-25 06:07:47.250 207 12572.40 31.10 54127.78 88888.00 2020-07-25 06:07:47.375 207 12572.48 31.15 54127.78 88888.00 2020-07-25 06:07:47.500 207 12572.48 31.12 54127.78 88888.00 2020-07-25 06:07:47.625 207 12572.48 31.07 54127.78 88888.00 2020-07-25 06:07:47.750 207 12572.48 31.12 54127.80 88888.00 2020-07-25 06:07:47.875 207 12572.45 31.12 54127.80 88888.00 2020-07-25 06:07:48.000 207 12572.50 31.15 54127.80 88888.00 2020-07-25 06:07:48.125 207 12572.52 31.15 54127.82 88888.00 2020-07-25 06:07:48.250 207 12572.45 31.12 54127.88 88888.00 2020-07-25 06:07:48.375 207 12572.40 31.10 54127.85 88888.00 2020-07-25 06:07:48.500 207 12572.45 31.10 54127.82 88888.00 2020-07-25 06:07:48.625 207 12572.50 31.12 54127.82 88888.00 2020-07-25 06:07:48.750 207 12572.48 31.10 54127.82 88888.00 2020-07-25 06:07:48.875 207 12572.45 31.10 54127.85 88888.00 2020-07-25 06:07:49.000 207 12572.48 31.10 54127.82 88888.00 2020-07-25 06:07:49.125 207 12572.55 31.12 54127.80 88888.00 2020-07-25 06:07:49.250 207 12572.60 31.15 54127.85 88888.00 2020-07-25 06:07:49.375 207 12572.60 31.15 54127.80 88888.00 2020-07-25 06:07:49.500 207 12572.58 31.10 54127.78 88888.00 2020-07-25 06:07:49.625 207 12572.58 31.10 54127.78 88888.00 2020-07-25 06:07:49.750 207 12572.52 31.07 54127.80 88888.00 2020-07-25 06:07:49.875 207 12572.50 31.07 54127.78 88888.00 2020-07-25 06:07:50.000 207 12572.55 31.07 54127.78 88888.00 2020-07-25 06:07:50.125 207 12572.65 31.07 54127.80 88888.00 2020-07-25 06:07:50.250 207 12572.60 31.10 54127.78 88888.00 2020-07-25 06:07:50.375 207 12572.62 31.10 54127.75 88888.00 2020-07-25 06:07:50.500 207 12572.62 31.10 54127.72 88888.00 2020-07-25 06:07:50.625 207 12572.60 31.07 54127.72 88888.00 2020-07-25 06:07:50.750 207 12572.62 31.10 54127.72 88888.00 2020-07-25 06:07:50.875 207 12572.60 31.07 54127.70 88888.00 2020-07-25 06:07:51.000 207 12572.52 31.07 54127.70 88888.00 2020-07-25 06:07:51.125 207 12572.52 31.12 54127.75 88888.00 2020-07-25 06:07:51.250 207 12572.45 31.05 54127.72 88888.00 2020-07-25 06:07:51.375 207 12572.52 31.07 54127.72 88888.00 2020-07-25 06:07:51.500 207 12572.55 31.07 54127.75 88888.00 2020-07-25 06:07:51.625 207 12572.58 31.05 54127.75 88888.00 2020-07-25 06:07:51.750 207 12572.62 31.07 54127.72 88888.00 2020-07-25 06:07:51.875 207 12572.58 31.07 54127.72 88888.00 2020-07-25 06:07:52.000 207 12572.52 31.07 54127.75 88888.00 2020-07-25 06:07:52.125 207 12572.45 31.07 54127.75 88888.00 2020-07-25 06:07:52.250 207 12572.48 31.05 54127.72 88888.00 2020-07-25 06:07:52.375 207 12572.62 31.05 54127.70 88888.00 2020-07-25 06:07:52.500 207 12572.70 31.05 54127.75 88888.00 2020-07-25 06:07:52.625 207 12572.67 31.05 54127.70 88888.00 2020-07-25 06:07:52.750 207 12572.62 31.07 54127.70 88888.00 2020-07-25 06:07:52.875 207 12572.55 31.05 54127.62 88888.00 2020-07-25 06:07:53.000 207 12572.52 31.05 54127.62 88888.00 2020-07-25 06:07:53.125 207 12572.55 31.02 54127.68 88888.00 2020-07-25 06:07:53.250 207 12572.48 30.98 54127.70 88888.00 2020-07-25 06:07:53.375 207 12572.52 31.05 54127.72 88888.00 2020-07-25 06:07:53.500 207 12572.55 31.05 54127.72 88888.00 2020-07-25 06:07:53.625 207 12572.55 31.07 54127.75 88888.00 2020-07-25 06:07:53.750 207 12572.55 31.05 54127.75 88888.00 2020-07-25 06:07:53.875 207 12572.60 31.07 54127.70 88888.00 2020-07-25 06:07:54.000 207 12572.62 31.07 54127.70 88888.00 2020-07-25 06:07:54.125 207 12572.62 31.05 54127.68 88888.00 2020-07-25 06:07:54.250 207 12572.60 31.07 54127.70 88888.00 2020-07-25 06:07:54.375 207 12572.65 31.10 54127.75 88888.00 2020-07-25 06:07:54.500 207 12572.67 31.07 54127.72 88888.00 2020-07-25 06:07:54.625 207 12572.65 31.05 54127.75 88888.00 2020-07-25 06:07:54.750 207 12572.65 31.07 54127.75 88888.00 2020-07-25 06:07:54.875 207 12572.60 31.07 54127.72 88888.00 2020-07-25 06:07:55.000 207 12572.55 31.05 54127.70 88888.00 2020-07-25 06:07:55.125 207 12572.60 31.02 54127.72 88888.00 2020-07-25 06:07:55.250 207 12572.60 31.05 54127.78 88888.00 2020-07-25 06:07:55.375 207 12572.58 31.05 54127.80 88888.00 2020-07-25 06:07:55.500 207 12572.58 31.02 54127.75 88888.00 2020-07-25 06:07:55.625 207 12572.58 31.02 54127.72 88888.00 2020-07-25 06:07:55.750 207 12572.60 31.02 54127.72 88888.00 2020-07-25 06:07:55.875 207 12572.60 31.02 54127.72 88888.00 2020-07-25 06:07:56.000 207 12572.62 31.05 54127.72 88888.00 2020-07-25 06:07:56.125 207 12572.60 31.02 54127.72 88888.00 2020-07-25 06:07:56.250 207 12572.58 30.98 54127.70 88888.00 2020-07-25 06:07:56.375 207 12572.62 31.02 54127.72 88888.00 2020-07-25 06:07:56.500 207 12572.65 31.05 54127.72 88888.00 2020-07-25 06:07:56.625 207 12572.65 31.02 54127.70 88888.00 2020-07-25 06:07:56.750 207 12572.67 31.02 54127.68 88888.00 2020-07-25 06:07:56.875 207 12572.62 31.00 54127.70 88888.00 2020-07-25 06:07:57.000 207 12572.70 31.02 54127.72 88888.00 2020-07-25 06:07:57.125 207 12572.70 31.00 54127.70 88888.00 2020-07-25 06:07:57.250 207 12572.70 31.05 54127.65 88888.00 2020-07-25 06:07:57.375 207 12572.73 31.05 54127.65 88888.00 2020-07-25 06:07:57.500 207 12572.62 31.05 54127.68 88888.00 2020-07-25 06:07:57.625 207 12572.55 31.02 54127.70 88888.00 2020-07-25 06:07:57.750 207 12572.55 31.00 54127.68 88888.00 2020-07-25 06:07:57.875 207 12572.58 31.00 54127.68 88888.00 2020-07-25 06:07:58.000 207 12572.70 31.00 54127.65 88888.00 2020-07-25 06:07:58.125 207 12572.77 30.98 54127.60 88888.00 2020-07-25 06:07:58.250 207 12572.65 30.98 54127.62 88888.00 2020-07-25 06:07:58.375 207 12572.60 30.98 54127.62 88888.00 2020-07-25 06:07:58.500 207 12572.65 30.98 54127.57 88888.00 2020-07-25 06:07:58.625 207 12572.62 30.95 54127.57 88888.00 2020-07-25 06:07:58.750 207 12572.58 30.93 54127.53 88888.00 2020-07-25 06:07:58.875 207 12572.62 30.95 54127.53 88888.00 2020-07-25 06:07:59.000 207 12572.65 30.93 54127.53 88888.00 2020-07-25 06:07:59.125 207 12572.65 30.95 54127.57 88888.00 2020-07-25 06:07:59.250 207 12572.62 30.98 54127.57 88888.00 2020-07-25 06:07:59.375 207 12572.67 30.98 54127.55 88888.00 2020-07-25 06:07:59.500 207 12572.70 30.95 54127.55 88888.00 2020-07-25 06:07:59.625 207 12572.65 30.95 54127.57 88888.00 2020-07-25 06:07:59.750 207 12572.60 30.93 54127.57 88888.00 2020-07-25 06:07:59.875 207 12572.60 30.93 54127.57 88888.00 2020-07-25 06:08:00.000 207 12572.60 30.93 54127.53 88888.00 2020-07-25 06:08:00.125 207 12572.60 30.93 54127.55 88888.00 2020-07-25 06:08:00.250 207 12572.60 30.93 54127.60 88888.00 2020-07-25 06:08:00.375 207 12572.62 30.95 54127.60 88888.00 2020-07-25 06:08:00.500 207 12572.60 30.93 54127.60 88888.00 2020-07-25 06:08:00.625 207 12572.62 30.88 54127.57 88888.00 2020-07-25 06:08:00.750 207 12572.67 30.90 54127.57 88888.00 2020-07-25 06:08:00.875 207 12572.65 30.90 54127.60 88888.00 2020-07-25 06:08:01.000 207 12572.58 30.88 54127.60 88888.00 2020-07-25 06:08:01.125 207 12572.60 30.88 54127.60 88888.00 2020-07-25 06:08:01.250 207 12572.65 30.88 54127.62 88888.00 2020-07-25 06:08:01.375 207 12572.67 30.90 54127.60 88888.00 2020-07-25 06:08:01.500 207 12572.65 30.90 54127.60 88888.00 2020-07-25 06:08:01.625 207 12572.62 30.85 54127.57 88888.00 2020-07-25 06:08:01.750 207 12572.62 30.88 54127.55 88888.00 2020-07-25 06:08:01.875 207 12572.62 30.90 54127.57 88888.00 2020-07-25 06:08:02.000 207 12572.67 30.88 54127.57 88888.00 2020-07-25 06:08:02.125 207 12572.70 30.88 54127.53 88888.00 2020-07-25 06:08:02.250 207 12572.75 30.85 54127.55 88888.00 2020-07-25 06:08:02.375 207 12572.83 30.88 54127.55 88888.00 2020-07-25 06:08:02.500 207 12572.77 30.85 54127.53 88888.00 2020-07-25 06:08:02.625 207 12572.65 30.82 54127.50 88888.00 2020-07-25 06:08:02.750 207 12572.62 30.82 54127.50 88888.00 2020-07-25 06:08:02.875 207 12572.65 30.82 54127.50 88888.00 2020-07-25 06:08:03.000 207 12572.70 30.80 54127.50 88888.00 2020-07-25 06:08:03.125 207 12572.70 30.82 54127.55 88888.00 2020-07-25 06:08:03.250 207 12572.65 30.80 54127.57 88888.00 2020-07-25 06:08:03.375 207 12572.67 30.82 54127.57 88888.00 2020-07-25 06:08:03.500 207 12572.65 30.85 54127.55 88888.00 2020-07-25 06:08:03.625 207 12572.60 30.85 54127.53 88888.00 2020-07-25 06:08:03.750 207 12572.58 30.82 54127.53 88888.00 2020-07-25 06:08:03.875 207 12572.62 30.82 54127.53 88888.00 2020-07-25 06:08:04.000 207 12572.65 30.82 54127.55 88888.00 2020-07-25 06:08:04.125 207 12572.62 30.82 54127.53 88888.00 2020-07-25 06:08:04.250 207 12572.58 30.80 54127.47 88888.00 2020-07-25 06:08:04.375 207 12572.60 30.77 54127.47 88888.00 2020-07-25 06:08:04.500 207 12572.60 30.80 54127.45 88888.00 2020-07-25 06:08:04.625 207 12572.67 30.82 54127.47 88888.00 2020-07-25 06:08:04.750 207 12572.70 30.80 54127.47 88888.00 2020-07-25 06:08:04.875 207 12572.73 30.80 54127.45 88888.00 2020-07-25 06:08:05.000 207 12572.67 30.80 54127.45 88888.00 2020-07-25 06:08:05.125 207 12572.65 30.80 54127.43 88888.00 2020-07-25 06:08:05.250 207 12572.62 30.75 54127.45 88888.00 2020-07-25 06:08:05.375 207 12572.70 30.75 54127.45 88888.00 2020-07-25 06:08:05.500 207 12572.67 30.77 54127.45 88888.00 2020-07-25 06:08:05.625 207 12572.60 30.77 54127.45 88888.00 2020-07-25 06:08:05.750 207 12572.55 30.77 54127.45 88888.00 2020-07-25 06:08:05.875 207 12572.60 30.80 54127.47 88888.00 2020-07-25 06:08:06.000 207 12572.67 30.77 54127.45 88888.00 2020-07-25 06:08:06.125 207 12572.67 30.77 54127.45 88888.00 2020-07-25 06:08:06.250 207 12572.65 30.75 54127.50 88888.00 2020-07-25 06:08:06.375 207 12572.70 30.77 54127.50 88888.00 2020-07-25 06:08:06.500 207 12572.75 30.77 54127.50 88888.00 2020-07-25 06:08:06.625 207 12572.75 30.77 54127.47 88888.00 2020-07-25 06:08:06.750 207 12572.77 30.77 54127.50 88888.00 2020-07-25 06:08:06.875 207 12572.77 30.77 54127.50 88888.00 2020-07-25 06:08:07.000 207 12572.75 30.75 54127.45 88888.00 2020-07-25 06:08:07.125 207 12572.73 30.75 54127.47 88888.00 2020-07-25 06:08:07.250 207 12572.67 30.70 54127.47 88888.00 2020-07-25 06:08:07.375 207 12572.70 30.75 54127.47 88888.00 2020-07-25 06:08:07.500 207 12572.67 30.75 54127.45 88888.00 2020-07-25 06:08:07.625 207 12572.65 30.75 54127.47 88888.00 2020-07-25 06:08:07.750 207 12572.70 30.75 54127.45 88888.00 2020-07-25 06:08:07.875 207 12572.73 30.75 54127.43 88888.00 2020-07-25 06:08:08.000 207 12572.75 30.75 54127.38 88888.00 2020-07-25 06:08:08.125 207 12572.75 30.73 54127.40 88888.00 2020-07-25 06:08:08.250 207 12572.73 30.70 54127.40 88888.00 2020-07-25 06:08:08.375 207 12572.73 30.73 54127.43 88888.00 2020-07-25 06:08:08.500 207 12572.77 30.73 54127.40 88888.00 2020-07-25 06:08:08.625 207 12572.77 30.70 54127.35 88888.00 2020-07-25 06:08:08.750 207 12572.75 30.65 54127.38 88888.00 2020-07-25 06:08:08.875 207 12572.73 30.65 54127.40 88888.00 2020-07-25 06:08:09.000 207 12572.75 30.68 54127.40 88888.00 2020-07-25 06:08:09.125 207 12572.77 30.70 54127.40 88888.00 2020-07-25 06:08:09.250 207 12572.75 30.70 54127.35 88888.00 2020-07-25 06:08:09.375 207 12572.83 30.70 54127.38 88888.00 2020-07-25 06:08:09.500 207 12572.83 30.68 54127.38 88888.00 2020-07-25 06:08:09.625 207 12572.83 30.68 54127.38 88888.00 2020-07-25 06:08:09.750 207 12572.77 30.65 54127.38 88888.00 2020-07-25 06:08:09.875 207 12572.77 30.70 54127.38 88888.00 2020-07-25 06:08:10.000 207 12572.80 30.70 54127.35 88888.00 2020-07-25 06:08:10.125 207 12572.75 30.62 54127.35 88888.00 2020-07-25 06:08:10.250 207 12572.70 30.57 54127.35 88888.00 2020-07-25 06:08:10.375 207 12572.67 30.57 54127.32 88888.00 2020-07-25 06:08:10.500 207 12572.70 30.60 54127.30 88888.00 2020-07-25 06:08:10.625 207 12572.75 30.60 54127.30 88888.00 2020-07-25 06:08:10.750 207 12572.75 30.62 54127.32 88888.00 2020-07-25 06:08:10.875 207 12572.77 30.62 54127.32 88888.00 2020-07-25 06:08:11.000 207 12572.77 30.60 54127.30 88888.00 2020-07-25 06:08:11.125 207 12572.73 30.60 54127.28 88888.00 2020-07-25 06:08:11.250 207 12572.70 30.62 54127.30 88888.00 2020-07-25 06:08:11.375 207 12572.75 30.62 54127.30 88888.00 2020-07-25 06:08:11.500 207 12572.75 30.62 54127.25 88888.00 2020-07-25 06:08:11.625 207 12572.77 30.60 54127.25 88888.00 2020-07-25 06:08:11.750 207 12572.80 30.60 54127.28 88888.00 2020-07-25 06:08:11.875 207 12572.77 30.60 54127.28 88888.00 2020-07-25 06:08:12.000 207 12572.77 30.65 54127.28 88888.00 2020-07-25 06:08:12.125 207 12572.80 30.68 54127.32 88888.00 2020-07-25 06:08:12.250 207 12572.77 30.60 54127.30 88888.00 2020-07-25 06:08:12.375 207 12572.77 30.57 54127.28 88888.00 2020-07-25 06:08:12.500 207 12572.77 30.60 54127.25 88888.00 2020-07-25 06:08:12.625 207 12572.75 30.60 54127.28 88888.00 2020-07-25 06:08:12.750 207 12572.75 30.57 54127.30 88888.00 2020-07-25 06:08:12.875 207 12572.75 30.52 54127.28 88888.00 2020-07-25 06:08:13.000 207 12572.77 30.55 54127.28 88888.00 2020-07-25 06:08:13.125 207 12572.77 30.55 54127.32 88888.00 2020-07-25 06:08:13.250 207 12572.77 30.52 54127.30 88888.00 2020-07-25 06:08:13.375 207 12572.83 30.57 54127.30 88888.00 2020-07-25 06:08:13.500 207 12572.83 30.57 54127.30 88888.00 2020-07-25 06:08:13.625 207 12572.80 30.55 54127.32 88888.00 2020-07-25 06:08:13.750 207 12572.75 30.55 54127.28 88888.00 2020-07-25 06:08:13.875 207 12572.70 30.55 54127.30 88888.00 2020-07-25 06:08:14.000 207 12572.67 30.55 54127.28 88888.00 2020-07-25 06:08:14.125 207 12572.73 30.52 54127.32 88888.00 2020-07-25 06:08:14.250 207 12572.70 30.50 54127.30 88888.00 2020-07-25 06:08:14.375 207 12572.75 30.50 54127.28 88888.00 2020-07-25 06:08:14.500 207 12572.83 30.52 54127.28 88888.00 2020-07-25 06:08:14.625 207 12572.92 30.55 54127.28 88888.00 2020-07-25 06:08:14.750 207 12572.90 30.52 54127.25 88888.00 2020-07-25 06:08:14.875 207 12572.88 30.52 54127.25 88888.00 2020-07-25 06:08:15.000 207 12572.90 30.50 54127.25 88888.00 2020-07-25 06:08:15.125 207 12572.88 30.48 54127.28 88888.00 2020-07-25 06:08:15.250 207 12572.80 30.50 54127.28 88888.00 2020-07-25 06:08:15.375 207 12572.73 30.50 54127.28 88888.00 2020-07-25 06:08:15.500 207 12572.77 30.50 54127.25 88888.00 2020-07-25 06:08:15.625 207 12572.88 30.52 54127.25 88888.00 2020-07-25 06:08:15.750 207 12572.83 30.52 54127.28 88888.00 2020-07-25 06:08:15.875 207 12572.75 30.52 54127.30 88888.00 2020-07-25 06:08:16.000 207 12572.75 30.52 54127.30 88888.00 2020-07-25 06:08:16.125 207 12572.80 30.48 54127.28 88888.00 2020-07-25 06:08:16.250 207 12572.73 30.45 54127.25 88888.00 2020-07-25 06:08:16.375 207 12572.77 30.48 54127.22 88888.00 2020-07-25 06:08:16.500 207 12572.85 30.48 54127.22 88888.00 2020-07-25 06:08:16.625 207 12572.88 30.48 54127.20 88888.00 2020-07-25 06:08:16.750 207 12572.85 30.45 54127.20 88888.00 2020-07-25 06:08:16.875 207 12572.80 30.45 54127.18 88888.00 2020-07-25 06:08:17.000 207 12572.77 30.45 54127.20 88888.00 2020-07-25 06:08:17.125 207 12572.77 30.43 54127.20 88888.00 2020-07-25 06:08:17.250 207 12572.77 30.40 54127.20 88888.00 2020-07-25 06:08:17.375 207 12572.85 30.40 54127.18 88888.00 2020-07-25 06:08:17.500 207 12572.80 30.43 54127.18 88888.00 2020-07-25 06:08:17.625 207 12572.77 30.45 54127.15 88888.00 2020-07-25 06:08:17.750 207 12572.88 30.48 54127.18 88888.00 2020-07-25 06:08:17.875 207 12572.90 30.45 54127.20 88888.00 2020-07-25 06:08:18.000 207 12572.85 30.45 54127.20 88888.00 2020-07-25 06:08:18.125 207 12572.83 30.43 54127.20 88888.00 2020-07-25 06:08:18.250 207 12572.85 30.43 54127.22 88888.00 2020-07-25 06:08:18.375 207 12572.85 30.43 54127.20 88888.00 2020-07-25 06:08:18.500 207 12572.77 30.43 54127.20 88888.00 2020-07-25 06:08:18.625 207 12572.77 30.45 54127.20 88888.00 2020-07-25 06:08:18.750 207 12572.77 30.40 54127.18 88888.00 2020-07-25 06:08:18.875 207 12572.75 30.38 54127.15 88888.00 2020-07-25 06:08:19.000 207 12572.77 30.40 54127.15 88888.00 2020-07-25 06:08:19.125 207 12572.80 30.43 54127.18 88888.00 2020-07-25 06:08:19.250 207 12572.80 30.40 54127.15 88888.00 2020-07-25 06:08:19.375 207 12572.88 30.38 54127.15 88888.00 2020-07-25 06:08:19.500 207 12572.88 30.40 54127.18 88888.00 2020-07-25 06:08:19.625 207 12572.83 30.40 54127.12 88888.00 2020-07-25 06:08:19.750 207 12572.73 30.35 54127.10 88888.00 2020-07-25 06:08:19.875 207 12572.73 30.35 54127.10 88888.00 2020-07-25 06:08:20.000 207 12572.73 30.32 54127.07 88888.00 2020-07-25 06:08:20.125 207 12572.80 30.35 54127.10 88888.00 2020-07-25 06:08:20.250 207 12572.80 30.35 54127.12 88888.00 2020-07-25 06:08:20.375 207 12572.83 30.35 54127.15 88888.00 2020-07-25 06:08:20.500 207 12572.77 30.35 54127.12 88888.00 2020-07-25 06:08:20.625 207 12572.75 30.35 54127.12 88888.00 2020-07-25 06:08:20.750 207 12572.73 30.35 54127.12 88888.00 2020-07-25 06:08:20.875 207 12572.75 30.32 54127.10 88888.00 2020-07-25 06:08:21.000 207 12572.73 30.30 54127.07 88888.00 2020-07-25 06:08:21.125 207 12572.73 30.27 54127.10 88888.00 2020-07-25 06:08:21.250 207 12572.77 30.30 54127.10 88888.00 2020-07-25 06:08:21.375 207 12572.83 30.32 54127.10 88888.00 2020-07-25 06:08:21.500 207 12572.92 30.35 54127.07 88888.00 2020-07-25 06:08:21.625 207 12572.88 30.27 54127.05 88888.00 2020-07-25 06:08:21.750 207 12572.80 30.25 54127.07 88888.00 2020-07-25 06:08:21.875 207 12572.73 30.27 54127.07 88888.00 2020-07-25 06:08:22.000 207 12572.80 30.30 54127.10 88888.00 2020-07-25 06:08:22.125 207 12572.85 30.30 54127.10 88888.00 2020-07-25 06:08:22.250 207 12572.80 30.27 54127.10 88888.00 2020-07-25 06:08:22.375 207 12572.80 30.25 54127.03 88888.00 2020-07-25 06:08:22.500 207 12572.77 30.25 54127.00 88888.00 2020-07-25 06:08:22.625 207 12572.75 30.25 54126.97 88888.00 2020-07-25 06:08:22.750 207 12572.80 30.23 54127.00 88888.00 2020-07-25 06:08:22.875 207 12572.80 30.27 54127.05 88888.00 2020-07-25 06:08:23.000 207 12572.85 30.30 54127.07 88888.00 2020-07-25 06:08:23.125 207 12572.83 30.27 54127.05 88888.00 2020-07-25 06:08:23.250 207 12572.75 30.25 54127.03 88888.00 2020-07-25 06:08:23.375 207 12572.83 30.25 54127.00 88888.00 2020-07-25 06:08:23.500 207 12572.88 30.27 54127.05 88888.00 2020-07-25 06:08:23.625 207 12572.83 30.25 54127.05 88888.00 2020-07-25 06:08:23.750 207 12572.83 30.27 54127.05 88888.00 2020-07-25 06:08:23.875 207 12572.77 30.30 54127.03 88888.00 2020-07-25 06:08:24.000 207 12572.80 30.30 54127.05 88888.00 2020-07-25 06:08:24.125 207 12572.83 30.27 54127.05 88888.00 2020-07-25 06:08:24.250 207 12572.75 30.25 54127.07 88888.00 2020-07-25 06:08:24.375 207 12572.75 30.23 54127.05 88888.00 2020-07-25 06:08:24.500 207 12572.75 30.25 54127.07 88888.00 2020-07-25 06:08:24.625 207 12572.75 30.25 54127.10 88888.00 2020-07-25 06:08:24.750 207 12572.75 30.20 54127.10 88888.00 2020-07-25 06:08:24.875 207 12572.75 30.23 54127.10 88888.00 2020-07-25 06:08:25.000 207 12572.77 30.23 54127.03 88888.00 2020-07-25 06:08:25.125 207 12572.77 30.23 54127.03 88888.00 2020-07-25 06:08:25.250 207 12572.75 30.18 54127.03 88888.00 2020-07-25 06:08:25.375 207 12572.80 30.15 54127.00 88888.00 2020-07-25 06:08:25.500 207 12572.83 30.15 54127.00 88888.00 2020-07-25 06:08:25.625 207 12572.83 30.18 54127.00 88888.00 2020-07-25 06:08:25.750 207 12572.85 30.23 54127.05 88888.00 2020-07-25 06:08:25.875 207 12572.85 30.18 54127.03 88888.00 2020-07-25 06:08:26.000 207 12572.83 30.15 54127.03 88888.00 2020-07-25 06:08:26.125 207 12572.85 30.20 54127.03 88888.00 2020-07-25 06:08:26.250 207 12572.83 30.20 54127.03 88888.00 2020-07-25 06:08:26.375 207 12572.83 30.23 54127.00 88888.00 2020-07-25 06:08:26.500 207 12572.85 30.20 54127.03 88888.00 2020-07-25 06:08:26.625 207 12572.85 30.18 54127.00 88888.00 2020-07-25 06:08:26.750 207 12572.83 30.12 54127.00 88888.00 2020-07-25 06:08:26.875 207 12572.83 30.15 54127.00 88888.00 2020-07-25 06:08:27.000 207 12572.88 30.15 54127.00 88888.00 2020-07-25 06:08:27.125 207 12572.80 30.15 54127.00 88888.00 2020-07-25 06:08:27.250 207 12572.77 30.12 54126.97 88888.00 2020-07-25 06:08:27.375 207 12572.83 30.12 54126.97 88888.00 2020-07-25 06:08:27.500 207 12572.85 30.15 54126.97 88888.00 2020-07-25 06:08:27.625 207 12572.92 30.12 54126.97 88888.00 2020-07-25 06:08:27.750 207 12572.88 30.12 54126.97 88888.00 2020-07-25 06:08:27.875 207 12572.83 30.12 54126.97 88888.00 2020-07-25 06:08:28.000 207 12572.80 30.15 54126.97 88888.00 2020-07-25 06:08:28.125 207 12572.77 30.10 54126.95 88888.00 2020-07-25 06:08:28.250 207 12572.75 30.07 54126.93 88888.00 2020-07-25 06:08:28.375 207 12572.77 30.05 54126.93 88888.00 2020-07-25 06:08:28.500 207 12572.77 30.05 54126.90 88888.00 2020-07-25 06:08:28.625 207 12572.75 30.07 54126.90 88888.00 2020-07-25 06:08:28.750 207 12572.77 30.10 54126.88 88888.00 2020-07-25 06:08:28.875 207 12572.75 30.07 54126.82 88888.00 2020-07-25 06:08:29.000 207 12572.77 30.05 54126.82 88888.00 2020-07-25 06:08:29.125 207 12572.85 30.02 54126.82 88888.00 2020-07-25 06:08:29.250 207 12572.80 30.02 54126.82 88888.00 2020-07-25 06:08:29.375 207 12572.75 30.02 54126.82 88888.00 2020-07-25 06:08:29.500 207 12572.80 30.00 54126.82 88888.00 2020-07-25 06:08:29.625 207 12572.83 30.00 54126.80 88888.00 2020-07-25 06:08:29.750 207 12572.80 30.00 54126.80 88888.00 2020-07-25 06:08:29.875 207 12572.75 30.00 54126.80 88888.00 2020-07-25 06:08:30.000 207 12572.75 30.05 54126.85 88888.00 2020-07-25 06:08:30.125 207 12572.77 30.05 54126.90 88888.00 2020-07-25 06:08:30.250 207 12572.85 30.07 54126.93 88888.00 2020-07-25 06:08:30.375 207 12572.90 30.05 54126.93 88888.00 2020-07-25 06:08:30.500 207 12572.85 30.05 54126.90 88888.00 2020-07-25 06:08:30.625 207 12572.80 30.05 54126.88 88888.00 2020-07-25 06:08:30.750 207 12572.83 30.05 54126.88 88888.00 2020-07-25 06:08:30.875 207 12572.88 30.05 54126.88 88888.00 2020-07-25 06:08:31.000 207 12572.85 30.00 54126.85 88888.00 2020-07-25 06:08:31.125 207 12572.83 30.00 54126.90 88888.00 2020-07-25 06:08:31.250 207 12572.83 29.95 54126.90 88888.00 2020-07-25 06:08:31.375 207 12572.88 30.00 54126.90 88888.00 2020-07-25 06:08:31.500 207 12572.90 30.05 54126.90 88888.00 2020-07-25 06:08:31.625 207 12572.85 30.02 54126.90 88888.00 2020-07-25 06:08:31.750 207 12572.80 29.98 54126.90 88888.00 2020-07-25 06:08:31.875 207 12572.83 30.00 54126.90 88888.00 2020-07-25 06:08:32.000 207 12572.85 30.00 54126.90 88888.00 2020-07-25 06:08:32.125 207 12572.88 29.98 54126.93 88888.00 2020-07-25 06:08:32.250 207 12572.83 29.95 54126.93 88888.00 2020-07-25 06:08:32.375 207 12572.83 29.95 54126.90 88888.00 2020-07-25 06:08:32.500 207 12572.83 29.95 54126.88 88888.00 2020-07-25 06:08:32.625 207 12572.77 30.02 54126.93 88888.00 2020-07-25 06:08:32.750 207 12572.75 30.00 54126.88 88888.00 2020-07-25 06:08:32.875 207 12572.75 29.95 54126.88 88888.00 2020-07-25 06:08:33.000 207 12572.75 30.00 54126.88 88888.00 2020-07-25 06:08:33.125 207 12572.75 30.00 54126.93 88888.00 2020-07-25 06:08:33.250 207 12572.65 29.98 54126.90 88888.00 2020-07-25 06:08:33.375 207 12572.73 29.98 54126.90 88888.00 2020-07-25 06:08:33.500 207 12572.85 30.00 54126.93 88888.00 2020-07-25 06:08:33.625 207 12572.90 30.00 54126.90 88888.00 2020-07-25 06:08:33.750 207 12572.85 29.98 54126.88 88888.00 2020-07-25 06:08:33.875 207 12572.80 29.93 54126.85 88888.00 2020-07-25 06:08:34.000 207 12572.83 29.95 54126.88 88888.00 2020-07-25 06:08:34.125 207 12572.83 29.98 54126.90 88888.00 2020-07-25 06:08:34.250 207 12572.77 29.95 54126.85 88888.00 2020-07-25 06:08:34.375 207 12572.77 29.95 54126.82 88888.00 2020-07-25 06:08:34.500 207 12572.75 29.93 54126.82 88888.00 2020-07-25 06:08:34.625 207 12572.70 29.90 54126.82 88888.00 2020-07-25 06:08:34.750 207 12572.73 29.93 54126.82 88888.00 2020-07-25 06:08:34.875 207 12572.77 29.93 54126.85 88888.00 2020-07-25 06:08:35.000 207 12572.77 29.93 54126.80 88888.00 2020-07-25 06:08:35.125 207 12572.80 29.95 54126.80 88888.00 2020-07-25 06:08:35.250 207 12572.77 29.90 54126.80 88888.00 2020-07-25 06:08:35.375 207 12572.75 29.93 54126.78 88888.00 2020-07-25 06:08:35.500 207 12572.77 29.93 54126.75 88888.00 2020-07-25 06:08:35.625 207 12572.77 29.93 54126.75 88888.00 2020-07-25 06:08:35.750 207 12572.77 29.93 54126.78 88888.00 2020-07-25 06:08:35.875 207 12572.80 29.93 54126.80 88888.00 2020-07-25 06:08:36.000 207 12572.80 29.95 54126.80 88888.00 2020-07-25 06:08:36.125 207 12572.77 29.90 54126.82 88888.00 2020-07-25 06:08:36.250 207 12572.75 29.93 54126.82 88888.00 2020-07-25 06:08:36.375 207 12572.80 29.93 54126.82 88888.00 2020-07-25 06:08:36.500 207 12572.83 29.93 54126.82 88888.00 2020-07-25 06:08:36.625 207 12572.85 29.93 54126.80 88888.00 2020-07-25 06:08:36.750 207 12572.83 29.88 54126.78 88888.00 2020-07-25 06:08:36.875 207 12572.83 29.88 54126.78 88888.00 2020-07-25 06:08:37.000 207 12572.85 29.88 54126.78 88888.00 2020-07-25 06:08:37.125 207 12572.83 29.88 54126.80 88888.00 2020-07-25 06:08:37.250 207 12572.77 29.88 54126.80 88888.00 2020-07-25 06:08:37.375 207 12572.77 29.88 54126.80 88888.00 2020-07-25 06:08:37.500 207 12572.75 29.90 54126.78 88888.00 2020-07-25 06:08:37.625 207 12572.77 29.85 54126.75 88888.00 2020-07-25 06:08:37.750 207 12572.85 29.88 54126.78 88888.00 2020-07-25 06:08:37.875 207 12572.92 29.88 54126.78 88888.00 2020-07-25 06:08:38.000 207 12572.88 29.88 54126.75 88888.00 2020-07-25 06:08:38.125 207 12572.77 29.88 54126.78 88888.00 2020-07-25 06:08:38.250 207 12572.77 29.88 54126.80 88888.00 2020-07-25 06:08:38.375 207 12572.80 29.82 54126.78 88888.00 2020-07-25 06:08:38.500 207 12572.83 29.82 54126.75 88888.00 2020-07-25 06:08:38.625 207 12572.80 29.82 54126.72 88888.00 2020-07-25 06:08:38.750 207 12572.77 29.80 54126.75 88888.00 2020-07-25 06:08:38.875 207 12572.77 29.77 54126.75 88888.00 2020-07-25 06:08:39.000 207 12572.75 29.77 54126.72 88888.00 2020-07-25 06:08:39.125 207 12572.77 29.75 54126.72 88888.00 2020-07-25 06:08:39.250 207 12572.80 29.77 54126.75 88888.00 2020-07-25 06:08:39.375 207 12572.85 29.77 54126.75 88888.00 2020-07-25 06:08:39.500 207 12572.85 29.80 54126.72 88888.00 2020-07-25 06:08:39.625 207 12572.85 29.80 54126.72 88888.00 2020-07-25 06:08:39.750 207 12572.85 29.77 54126.70 88888.00 2020-07-25 06:08:39.875 207 12572.83 29.75 54126.70 88888.00 2020-07-25 06:08:40.000 207 12572.83 29.75 54126.68 88888.00 2020-07-25 06:08:40.125 207 12572.83 29.77 54126.70 88888.00 2020-07-25 06:08:40.250 207 12572.83 29.77 54126.70 88888.00 2020-07-25 06:08:40.375 207 12572.83 29.75 54126.70 88888.00 2020-07-25 06:08:40.500 207 12572.83 29.73 54126.70 88888.00 2020-07-25 06:08:40.625 207 12572.83 29.75 54126.68 88888.00 2020-07-25 06:08:40.750 207 12572.80 29.75 54126.70 88888.00 2020-07-25 06:08:40.875 207 12572.80 29.75 54126.65 88888.00 2020-07-25 06:08:41.000 207 12572.80 29.73 54126.62 88888.00 2020-07-25 06:08:41.125 207 12572.83 29.73 54126.65 88888.00 2020-07-25 06:08:41.250 207 12572.77 29.75 54126.68 88888.00 2020-07-25 06:08:41.375 207 12572.80 29.75 54126.65 88888.00 2020-07-25 06:08:41.500 207 12572.83 29.75 54126.62 88888.00 2020-07-25 06:08:41.625 207 12572.83 29.73 54126.62 88888.00 2020-07-25 06:08:41.750 207 12572.85 29.75 54126.62 88888.00 2020-07-25 06:08:41.875 207 12572.88 29.73 54126.65 88888.00 2020-07-25 06:08:42.000 207 12572.85 29.73 54126.65 88888.00 2020-07-25 06:08:42.125 207 12572.85 29.73 54126.65 88888.00 2020-07-25 06:08:42.250 207 12572.80 29.70 54126.65 88888.00 2020-07-25 06:08:42.375 207 12572.80 29.73 54126.68 88888.00 2020-07-25 06:08:42.500 207 12572.85 29.73 54126.68 88888.00 2020-07-25 06:08:42.625 207 12572.90 29.75 54126.65 88888.00 2020-07-25 06:08:42.750 207 12572.90 29.73 54126.62 88888.00 2020-07-25 06:08:42.875 207 12572.88 29.70 54126.62 88888.00 2020-07-25 06:08:43.000 207 12572.83 29.68 54126.60 88888.00 2020-07-25 06:08:43.125 207 12572.80 29.73 54126.65 88888.00 2020-07-25 06:08:43.250 207 12572.73 29.73 54126.65 88888.00 2020-07-25 06:08:43.375 207 12572.77 29.73 54126.62 88888.00 2020-07-25 06:08:43.500 207 12572.80 29.70 54126.62 88888.00 2020-07-25 06:08:43.625 207 12572.80 29.70 54126.62 88888.00 2020-07-25 06:08:43.750 207 12572.80 29.70 54126.62 88888.00 2020-07-25 06:08:43.875 207 12572.80 29.73 54126.65 88888.00 2020-07-25 06:08:44.000 207 12572.85 29.73 54126.62 88888.00 2020-07-25 06:08:44.125 207 12572.90 29.68 54126.62 88888.00 2020-07-25 06:08:44.250 207 12572.80 29.65 54126.57 88888.00 2020-07-25 06:08:44.375 207 12572.80 29.65 54126.57 88888.00 2020-07-25 06:08:44.500 207 12572.83 29.68 54126.57 88888.00 2020-07-25 06:08:44.625 207 12572.85 29.65 54126.57 88888.00 2020-07-25 06:08:44.750 207 12572.83 29.62 54126.60 88888.00 2020-07-25 06:08:44.875 207 12572.83 29.65 54126.57 88888.00 2020-07-25 06:08:45.000 207 12572.83 29.68 54126.60 88888.00 2020-07-25 06:08:45.125 207 12572.88 29.68 54126.62 88888.00 2020-07-25 06:08:45.250 207 12572.90 29.62 54126.60 88888.00 2020-07-25 06:08:45.375 207 12572.88 29.65 54126.57 88888.00 2020-07-25 06:08:45.500 207 12572.83 29.65 54126.55 88888.00 2020-07-25 06:08:45.625 207 12572.80 29.65 54126.55 88888.00 2020-07-25 06:08:45.750 207 12572.88 29.68 54126.57 88888.00 2020-07-25 06:08:45.875 207 12572.83 29.68 54126.55 88888.00 2020-07-25 06:08:46.000 207 12572.80 29.65 54126.53 88888.00 2020-07-25 06:08:46.125 207 12572.80 29.62 54126.53 88888.00 2020-07-25 06:08:46.250 207 12572.73 29.60 54126.55 88888.00 2020-07-25 06:08:46.375 207 12572.67 29.57 54126.53 88888.00 2020-07-25 06:08:46.500 207 12572.73 29.60 54126.53 88888.00 2020-07-25 06:08:46.625 207 12572.73 29.60 54126.50 88888.00 2020-07-25 06:08:46.750 207 12572.75 29.60 54126.53 88888.00 2020-07-25 06:08:46.875 207 12572.75 29.57 54126.53 88888.00 2020-07-25 06:08:47.000 207 12572.77 29.55 54126.50 88888.00 2020-07-25 06:08:47.125 207 12572.80 29.57 54126.50 88888.00 2020-07-25 06:08:47.250 207 12572.80 29.55 54126.53 88888.00 2020-07-25 06:08:47.375 207 12572.80 29.55 54126.50 88888.00 2020-07-25 06:08:47.500 207 12572.80 29.57 54126.47 88888.00 2020-07-25 06:08:47.625 207 12572.85 29.57 54126.47 88888.00 2020-07-25 06:08:47.750 207 12572.88 29.55 54126.47 88888.00 2020-07-25 06:08:47.875 207 12572.85 29.55 54126.50 88888.00 2020-07-25 06:08:48.000 207 12572.83 29.55 54126.50 88888.00 2020-07-25 06:08:48.125 207 12572.85 29.55 54126.55 88888.00 2020-07-25 06:08:48.250 207 12572.88 29.57 54126.57 88888.00 2020-07-25 06:08:48.375 207 12572.88 29.57 54126.55 88888.00 2020-07-25 06:08:48.500 207 12572.77 29.57 54126.50 88888.00 2020-07-25 06:08:48.625 207 12572.80 29.57 54126.53 88888.00 2020-07-25 06:08:48.750 207 12572.80 29.57 54126.53 88888.00 2020-07-25 06:08:48.875 207 12572.80 29.60 54126.57 88888.00 2020-07-25 06:08:49.000 207 12572.83 29.60 54126.57 88888.00 2020-07-25 06:08:49.125 207 12572.83 29.57 54126.53 88888.00 2020-07-25 06:08:49.250 207 12572.85 29.55 54126.53 88888.00 2020-07-25 06:08:49.375 207 12572.85 29.55 54126.53 88888.00 2020-07-25 06:08:49.500 207 12572.85 29.57 54126.53 88888.00 2020-07-25 06:08:49.625 207 12572.83 29.57 54126.50 88888.00 2020-07-25 06:08:49.750 207 12572.77 29.55 54126.47 88888.00 2020-07-25 06:08:49.875 207 12572.75 29.52 54126.47 88888.00 2020-07-25 06:08:50.000 207 12572.73 29.55 54126.47 88888.00 2020-07-25 06:08:50.125 207 12572.75 29.55 54126.50 88888.00 2020-07-25 06:08:50.250 207 12572.80 29.52 54126.47 88888.00 2020-07-25 06:08:50.375 207 12572.85 29.52 54126.45 88888.00 2020-07-25 06:08:50.500 207 12572.80 29.52 54126.43 88888.00 2020-07-25 06:08:50.625 207 12572.75 29.50 54126.40 88888.00 2020-07-25 06:08:50.750 207 12572.75 29.50 54126.43 88888.00 2020-07-25 06:08:50.875 207 12572.83 29.50 54126.47 88888.00 2020-07-25 06:08:51.000 207 12572.80 29.55 54126.47 88888.00 2020-07-25 06:08:51.125 207 12572.77 29.52 54126.47 88888.00 2020-07-25 06:08:51.250 207 12572.73 29.50 54126.50 88888.00 2020-07-25 06:08:51.375 207 12572.75 29.52 54126.47 88888.00 2020-07-25 06:08:51.500 207 12572.77 29.50 54126.43 88888.00 2020-07-25 06:08:51.625 207 12572.77 29.50 54126.40 88888.00 2020-07-25 06:08:51.750 207 12572.83 29.50 54126.45 88888.00 2020-07-25 06:08:51.875 207 12572.80 29.48 54126.43 88888.00 2020-07-25 06:08:52.000 207 12572.83 29.45 54126.40 88888.00 2020-07-25 06:08:52.125 207 12572.85 29.43 54126.40 88888.00 2020-07-25 06:08:52.250 207 12572.80 29.38 54126.38 88888.00 2020-07-25 06:08:52.375 207 12572.80 29.40 54126.35 88888.00 2020-07-25 06:08:52.500 207 12572.85 29.45 54126.38 88888.00 2020-07-25 06:08:52.625 207 12572.95 29.45 54126.38 88888.00 2020-07-25 06:08:52.750 207 12572.88 29.45 54126.32 88888.00 2020-07-25 06:08:52.875 207 12572.83 29.45 54126.32 88888.00 2020-07-25 06:08:53.000 207 12572.80 29.43 54126.30 88888.00 2020-07-25 06:08:53.125 207 12572.83 29.43 54126.32 88888.00 2020-07-25 06:08:53.250 207 12572.88 29.45 54126.38 88888.00 2020-07-25 06:08:53.375 207 12572.90 29.43 54126.38 88888.00 2020-07-25 06:08:53.500 207 12572.90 29.45 54126.35 88888.00 2020-07-25 06:08:53.625 207 12572.88 29.45 54126.35 88888.00 2020-07-25 06:08:53.750 207 12572.85 29.43 54126.35 88888.00 2020-07-25 06:08:53.875 207 12572.83 29.43 54126.38 88888.00 2020-07-25 06:08:54.000 207 12572.75 29.35 54126.38 88888.00 2020-07-25 06:08:54.125 207 12572.75 29.40 54126.38 88888.00 2020-07-25 06:08:54.250 207 12572.77 29.43 54126.38 88888.00 2020-07-25 06:08:54.375 207 12572.83 29.43 54126.40 88888.00 2020-07-25 06:08:54.500 207 12572.85 29.43 54126.43 88888.00 2020-07-25 06:08:54.625 207 12572.85 29.45 54126.43 88888.00 2020-07-25 06:08:54.750 207 12572.85 29.43 54126.40 88888.00 2020-07-25 06:08:54.875 207 12572.88 29.40 54126.40 88888.00 2020-07-25 06:08:55.000 207 12572.90 29.40 54126.43 88888.00 2020-07-25 06:08:55.125 207 12572.85 29.38 54126.43 88888.00 2020-07-25 06:08:55.250 207 12572.80 29.35 54126.43 88888.00 2020-07-25 06:08:55.375 207 12572.83 29.38 54126.40 88888.00 2020-07-25 06:08:55.500 207 12572.88 29.40 54126.40 88888.00 2020-07-25 06:08:55.625 207 12572.90 29.40 54126.40 88888.00 2020-07-25 06:08:55.750 207 12572.95 29.40 54126.40 88888.00 2020-07-25 06:08:55.875 207 12572.98 29.40 54126.45 88888.00 2020-07-25 06:08:56.000 207 12573.00 29.40 54126.43 88888.00 2020-07-25 06:08:56.125 207 12572.98 29.40 54126.43 88888.00 2020-07-25 06:08:56.250 207 12572.92 29.35 54126.40 88888.00 2020-07-25 06:08:56.375 207 12572.95 29.35 54126.38 88888.00 2020-07-25 06:08:56.500 207 12572.90 29.35 54126.40 88888.00 2020-07-25 06:08:56.625 207 12572.90 29.35 54126.40 88888.00 2020-07-25 06:08:56.750 207 12572.88 29.35 54126.35 88888.00 2020-07-25 06:08:56.875 207 12572.85 29.35 54126.38 88888.00 2020-07-25 06:08:57.000 207 12572.90 29.32 54126.35 88888.00 2020-07-25 06:08:57.125 207 12572.88 29.38 54126.40 88888.00 2020-07-25 06:08:57.250 207 12572.83 29.38 54126.43 88888.00 2020-07-25 06:08:57.375 207 12572.85 29.35 54126.38 88888.00 2020-07-25 06:08:57.500 207 12572.92 29.32 54126.35 88888.00 2020-07-25 06:08:57.625 207 12572.98 29.35 54126.38 88888.00 2020-07-25 06:08:57.750 207 12572.90 29.38 54126.35 88888.00 2020-07-25 06:08:57.875 207 12572.85 29.35 54126.35 88888.00 2020-07-25 06:08:58.000 207 12572.85 29.35 54126.32 88888.00 2020-07-25 06:08:58.125 207 12572.92 29.35 54126.35 88888.00 2020-07-25 06:08:58.250 207 12572.90 29.35 54126.35 88888.00 2020-07-25 06:08:58.375 207 12572.90 29.35 54126.32 88888.00 2020-07-25 06:08:58.500 207 12572.88 29.30 54126.30 88888.00 2020-07-25 06:08:58.625 207 12572.85 29.25 54126.30 88888.00 2020-07-25 06:08:58.750 207 12572.90 29.30 54126.30 88888.00 2020-07-25 06:08:58.875 207 12572.88 29.30 54126.28 88888.00 2020-07-25 06:08:59.000 207 12572.90 29.30 54126.28 88888.00 2020-07-25 06:08:59.125 207 12572.98 29.27 54126.25 88888.00 2020-07-25 06:08:59.250 207 12572.92 29.25 54126.28 88888.00 2020-07-25 06:08:59.375 207 12572.90 29.25 54126.28 88888.00 2020-07-25 06:08:59.500 207 12572.90 29.25 54126.22 88888.00 2020-07-25 06:08:59.625 207 12572.90 29.25 54126.25 88888.00 2020-07-25 06:08:59.750 207 12572.98 29.25 54126.25 88888.00 2020-07-25 06:08:59.875 207 12572.95 29.25 54126.30 88888.00 2020-07-25 06:09:00.000 207 12572.95 29.27 54126.30 88888.00 2020-07-25 06:09:00.125 207 12572.92 29.27 54126.30 88888.00 2020-07-25 06:09:00.250 207 12572.98 29.27 54126.30 88888.00 2020-07-25 06:09:00.375 207 12573.08 29.27 54126.28 88888.00 2020-07-25 06:09:00.500 207 12573.05 29.23 54126.25 88888.00 2020-07-25 06:09:00.625 207 12573.00 29.23 54126.28 88888.00 2020-07-25 06:09:00.750 207 12572.98 29.27 54126.28 88888.00 2020-07-25 06:09:00.875 207 12573.00 29.25 54126.28 88888.00 2020-07-25 06:09:01.000 207 12573.00 29.20 54126.22 88888.00 2020-07-25 06:09:01.125 207 12573.00 29.20 54126.28 88888.00 2020-07-25 06:09:01.250 207 12572.90 29.25 54126.25 88888.00 2020-07-25 06:09:01.375 207 12572.90 29.25 54126.20 88888.00 2020-07-25 06:09:01.500 207 12572.92 29.20 54126.22 88888.00 2020-07-25 06:09:01.625 207 12572.88 29.18 54126.28 88888.00 2020-07-25 06:09:01.750 207 12572.90 29.20 54126.30 88888.00 2020-07-25 06:09:01.875 207 12572.98 29.23 54126.32 88888.00 2020-07-25 06:09:02.000 207 12572.98 29.20 54126.35 88888.00 2020-07-25 06:09:02.125 207 12573.00 29.20 54126.32 88888.00 2020-07-25 06:09:02.250 207 12572.98 29.20 54126.30 88888.00 2020-07-25 06:09:02.375 207 12573.00 29.23 54126.28 88888.00 2020-07-25 06:09:02.500 207 12573.05 29.20 54126.28 88888.00 2020-07-25 06:09:02.625 207 12573.10 29.18 54126.30 88888.00 2020-07-25 06:09:02.750 207 12573.02 29.18 54126.30 88888.00 2020-07-25 06:09:02.875 207 12572.95 29.20 54126.30 88888.00 2020-07-25 06:09:03.000 207 12572.92 29.18 54126.25 88888.00 2020-07-25 06:09:03.125 207 12573.02 29.18 54126.20 88888.00 2020-07-25 06:09:03.250 207 12573.05 29.18 54126.18 88888.00 2020-07-25 06:09:03.375 207 12573.10 29.18 54126.20 88888.00 2020-07-25 06:09:03.500 207 12573.05 29.18 54126.20 88888.00 2020-07-25 06:09:03.625 207 12573.00 29.18 54126.20 88888.00 2020-07-25 06:09:03.750 207 12573.05 29.12 54126.20 88888.00 2020-07-25 06:09:03.875 207 12573.10 29.15 54126.28 88888.00 2020-07-25 06:09:04.000 207 12573.02 29.15 54126.25 88888.00 2020-07-25 06:09:04.125 207 12572.95 29.12 54126.28 88888.00 2020-07-25 06:09:04.250 207 12573.00 29.07 54126.25 88888.00 2020-07-25 06:09:04.375 207 12573.08 29.07 54126.22 88888.00 2020-07-25 06:09:04.500 207 12573.05 29.07 54126.18 88888.00 2020-07-25 06:09:04.625 207 12572.98 29.07 54126.18 88888.00 2020-07-25 06:09:04.750 207 12572.95 29.12 54126.18 88888.00 2020-07-25 06:09:04.875 207 12572.90 29.10 54126.15 88888.00 2020-07-25 06:09:05.000 207 12572.95 29.10 54126.12 88888.00 2020-07-25 06:09:05.125 207 12573.00 29.10 54126.15 88888.00 2020-07-25 06:09:05.250 207 12572.95 29.02 54126.10 88888.00 2020-07-25 06:09:05.375 207 12572.90 29.05 54126.07 88888.00 2020-07-25 06:09:05.500 207 12572.88 29.05 54126.12 88888.00 2020-07-25 06:09:05.625 207 12572.92 29.05 54126.12 88888.00 2020-07-25 06:09:05.750 207 12573.02 29.05 54126.12 88888.00 2020-07-25 06:09:05.875 207 12573.05 29.07 54126.12 88888.00 2020-07-25 06:09:06.000 207 12573.05 29.07 54126.18 88888.00 2020-07-25 06:09:06.125 207 12573.10 29.07 54126.22 88888.00 2020-07-25 06:09:06.250 207 12573.08 29.07 54126.20 88888.00 2020-07-25 06:09:06.375 207 12573.05 29.07 54126.18 88888.00 2020-07-25 06:09:06.500 207 12573.02 29.07 54126.18 88888.00 2020-07-25 06:09:06.625 207 12573.05 29.07 54126.20 88888.00 2020-07-25 06:09:06.750 207 12573.08 29.07 54126.20 88888.00 2020-07-25 06:09:06.875 207 12573.08 29.07 54126.20 88888.00 2020-07-25 06:09:07.000 207 12573.10 29.10 54126.18 88888.00 2020-07-25 06:09:07.125 207 12573.12 29.10 54126.20 88888.00 2020-07-25 06:09:07.250 207 12573.05 29.07 54126.22 88888.00 2020-07-25 06:09:07.375 207 12573.05 29.07 54126.20 88888.00 2020-07-25 06:09:07.500 207 12573.08 29.07 54126.20 88888.00 2020-07-25 06:09:07.625 207 12573.05 29.07 54126.18 88888.00 2020-07-25 06:09:07.750 207 12573.02 29.07 54126.18 88888.00 2020-07-25 06:09:07.875 207 12573.02 29.07 54126.18 88888.00 2020-07-25 06:09:08.000 207 12573.08 29.05 54126.15 88888.00 2020-07-25 06:09:08.125 207 12573.17 29.05 54126.15 88888.00 2020-07-25 06:09:08.250 207 12573.20 29.05 54126.12 88888.00 2020-07-25 06:09:08.375 207 12573.15 29.02 54126.10 88888.00 2020-07-25 06:09:08.500 207 12573.10 29.02 54126.07 88888.00 2020-07-25 06:09:08.625 207 12573.05 29.02 54126.07 88888.00 2020-07-25 06:09:08.750 207 12573.02 29.02 54126.07 88888.00 2020-07-25 06:09:08.875 207 12573.10 29.02 54126.10 88888.00 2020-07-25 06:09:09.000 207 12573.12 29.00 54126.10 88888.00 2020-07-25 06:09:09.125 207 12573.12 29.00 54126.12 88888.00 2020-07-25 06:09:09.250 207 12573.08 29.05 54126.15 88888.00 2020-07-25 06:09:09.375 207 12573.12 29.05 54126.15 88888.00 2020-07-25 06:09:09.500 207 12573.10 29.05 54126.10 88888.00 2020-07-25 06:09:09.625 207 12573.10 29.02 54126.10 88888.00 2020-07-25 06:09:09.750 207 12573.08 29.02 54126.07 88888.00 2020-07-25 06:09:09.875 207 12573.08 29.02 54126.07 88888.00 2020-07-25 06:09:10.000 207 12573.15 29.02 54126.07 88888.00 2020-07-25 06:09:10.125 207 12573.10 28.98 54126.10 88888.00 2020-07-25 06:09:10.250 207 12573.00 28.98 54126.10 88888.00 2020-07-25 06:09:10.375 207 12573.08 28.98 54126.05 88888.00 2020-07-25 06:09:10.500 207 12573.15 28.95 54126.03 88888.00 2020-07-25 06:09:10.625 207 12573.10 28.95 54126.00 88888.00 2020-07-25 06:09:10.750 207 12573.05 28.98 54126.03 88888.00 2020-07-25 06:09:10.875 207 12573.10 28.98 54126.03 88888.00 2020-07-25 06:09:11.000 207 12573.10 28.98 54125.95 88888.00 2020-07-25 06:09:11.125 207 12573.08 28.95 54125.97 88888.00 2020-07-25 06:09:11.250 207 12573.05 28.93 54125.97 88888.00 2020-07-25 06:09:11.375 207 12573.10 28.95 54125.97 88888.00 2020-07-25 06:09:11.500 207 12573.08 28.93 54125.97 88888.00 2020-07-25 06:09:11.625 207 12573.10 28.93 54125.97 88888.00 2020-07-25 06:09:11.750 207 12573.17 28.95 54125.97 88888.00 2020-07-25 06:09:11.875 207 12573.17 28.93 54125.97 88888.00 2020-07-25 06:09:12.000 207 12573.15 28.93 54126.00 88888.00 2020-07-25 06:09:12.125 207 12573.10 28.93 54126.07 88888.00 2020-07-25 06:09:12.250 207 12573.08 28.93 54126.07 88888.00 2020-07-25 06:09:12.375 207 12573.05 28.93 54126.05 88888.00 2020-07-25 06:09:12.500 207 12573.10 28.90 54126.07 88888.00 2020-07-25 06:09:12.625 207 12573.15 28.90 54126.07 88888.00 2020-07-25 06:09:12.750 207 12573.23 28.93 54126.05 88888.00 2020-07-25 06:09:12.875 207 12573.17 28.90 54126.05 88888.00 2020-07-25 06:09:13.000 207 12573.12 28.90 54126.05 88888.00 2020-07-25 06:09:13.125 207 12573.17 28.93 54126.07 88888.00 2020-07-25 06:09:13.250 207 12573.17 28.93 54126.07 88888.00 2020-07-25 06:09:13.375 207 12573.17 28.90 54126.03 88888.00 2020-07-25 06:09:13.500 207 12573.17 28.93 54126.05 88888.00 2020-07-25 06:09:13.625 207 12573.23 28.93 54126.07 88888.00 2020-07-25 06:09:13.750 207 12573.23 28.93 54126.07 88888.00 2020-07-25 06:09:13.875 207 12573.23 28.93 54126.07 88888.00 2020-07-25 06:09:14.000 207 12573.23 28.93 54126.07 88888.00 2020-07-25 06:09:14.125 207 12573.17 28.93 54126.03 88888.00 2020-07-25 06:09:14.250 207 12573.12 28.93 54126.03 88888.00 2020-07-25 06:09:14.375 207 12573.17 28.93 54126.00 88888.00 2020-07-25 06:09:14.500 207 12573.23 28.90 54125.97 88888.00 2020-07-25 06:09:14.625 207 12573.23 28.88 54125.97 88888.00 2020-07-25 06:09:14.750 207 12573.23 28.90 54126.00 88888.00 2020-07-25 06:09:14.875 207 12573.27 28.93 54126.00 88888.00 2020-07-25 06:09:15.000 207 12573.33 28.95 54126.03 88888.00 2020-07-25 06:09:15.125 207 12573.27 28.90 54126.03 88888.00 2020-07-25 06:09:15.250 207 12573.23 28.85 54126.00 88888.00 2020-07-25 06:09:15.375 207 12573.30 28.85 54126.00 88888.00 2020-07-25 06:09:15.500 207 12573.35 28.90 54126.03 88888.00 2020-07-25 06:09:15.625 207 12573.30 28.88 54126.00 88888.00 2020-07-25 06:09:15.750 207 12573.23 28.88 54125.95 88888.00 2020-07-25 06:09:15.875 207 12573.27 28.85 54125.97 88888.00 2020-07-25 06:09:16.000 207 12573.35 28.85 54125.95 88888.00 2020-07-25 06:09:16.125 207 12573.38 28.85 54125.93 88888.00 2020-07-25 06:09:16.250 207 12573.30 28.82 54125.93 88888.00 2020-07-25 06:09:16.375 207 12573.33 28.85 54125.90 88888.00 2020-07-25 06:09:16.500 207 12573.35 28.88 54125.90 88888.00 2020-07-25 06:09:16.625 207 12573.33 28.85 54125.90 88888.00 2020-07-25 06:09:16.750 207 12573.30 28.85 54125.90 88888.00 2020-07-25 06:09:16.875 207 12573.25 28.82 54125.88 88888.00 2020-07-25 06:09:17.000 207 12573.25 28.85 54125.88 88888.00 2020-07-25 06:09:17.125 207 12573.30 28.82 54125.88 88888.00 2020-07-25 06:09:17.250 207 12573.30 28.82 54125.90 88888.00 2020-07-25 06:09:17.375 207 12573.30 28.85 54125.93 88888.00 2020-07-25 06:09:17.500 207 12573.25 28.85 54125.90 88888.00 2020-07-25 06:09:17.625 207 12573.25 28.80 54125.85 88888.00 2020-07-25 06:09:17.750 207 12573.25 28.80 54125.88 88888.00 2020-07-25 06:09:17.875 207 12573.20 28.80 54125.93 88888.00 2020-07-25 06:09:18.000 207 12573.20 28.77 54125.95 88888.00 2020-07-25 06:09:18.125 207 12573.23 28.77 54125.95 88888.00 2020-07-25 06:09:18.250 207 12573.25 28.77 54125.93 88888.00 2020-07-25 06:09:18.375 207 12573.25 28.80 54125.95 88888.00 2020-07-25 06:09:18.500 207 12573.27 28.80 54125.95 88888.00 2020-07-25 06:09:18.625 207 12573.25 28.80 54125.93 88888.00 2020-07-25 06:09:18.750 207 12573.25 28.80 54125.97 88888.00 2020-07-25 06:09:18.875 207 12573.23 28.80 54125.97 88888.00 2020-07-25 06:09:19.000 207 12573.20 28.80 54125.97 88888.00 2020-07-25 06:09:19.125 207 12573.17 28.80 54125.97 88888.00 2020-07-25 06:09:19.250 207 12573.15 28.77 54126.03 88888.00 2020-07-25 06:09:19.375 207 12573.33 28.77 54125.97 88888.00 2020-07-25 06:09:19.500 207 12573.30 28.75 54125.93 88888.00 2020-07-25 06:09:19.625 207 12573.33 28.77 54125.93 88888.00 2020-07-25 06:09:19.750 207 12573.33 28.80 54125.95 88888.00 2020-07-25 06:09:19.875 207 12573.35 28.80 54125.97 88888.00 2020-07-25 06:09:20.000 207 12573.35 28.77 54125.95 88888.00 2020-07-25 06:09:20.125 207 12573.35 28.75 54125.90 88888.00 2020-07-25 06:09:20.250 207 12573.35 28.75 54125.88 88888.00 2020-07-25 06:09:20.375 207 12573.35 28.80 54125.90 88888.00 2020-07-25 06:09:20.500 207 12573.27 28.80 54125.90 88888.00 2020-07-25 06:09:20.625 207 12573.25 28.77 54125.90 88888.00 2020-07-25 06:09:20.750 207 12573.20 28.77 54125.88 88888.00 2020-07-25 06:09:20.875 207 12573.33 28.75 54125.88 88888.00 2020-07-25 06:09:21.000 207 12573.40 28.73 54125.90 88888.00 2020-07-25 06:09:21.125 207 12573.45 28.75 54125.90 88888.00 2020-07-25 06:09:21.250 207 12573.40 28.75 54125.88 88888.00 2020-07-25 06:09:21.375 207 12573.40 28.75 54125.88 88888.00 2020-07-25 06:09:21.500 207 12573.40 28.73 54125.88 88888.00 2020-07-25 06:09:21.625 207 12573.38 28.73 54125.93 88888.00 2020-07-25 06:09:21.750 207 12573.35 28.75 54125.90 88888.00 2020-07-25 06:09:21.875 207 12573.35 28.75 54125.90 88888.00 2020-07-25 06:09:22.000 207 12573.35 28.75 54125.90 88888.00 2020-07-25 06:09:22.125 207 12573.38 28.75 54125.88 88888.00 2020-07-25 06:09:22.250 207 12573.33 28.73 54125.88 88888.00 2020-07-25 06:09:22.375 207 12573.33 28.73 54125.85 88888.00 2020-07-25 06:09:22.500 207 12573.40 28.70 54125.82 88888.00 2020-07-25 06:09:22.625 207 12573.45 28.70 54125.82 88888.00 2020-07-25 06:09:22.750 207 12573.45 28.70 54125.88 88888.00 2020-07-25 06:09:22.875 207 12573.40 28.73 54125.90 88888.00 2020-07-25 06:09:23.000 207 12573.40 28.70 54125.88 88888.00 2020-07-25 06:09:23.125 207 12573.45 28.70 54125.88 88888.00 2020-07-25 06:09:23.250 207 12573.42 28.68 54125.82 88888.00 2020-07-25 06:09:23.375 207 12573.35 28.68 54125.82 88888.00 2020-07-25 06:09:23.500 207 12573.33 28.68 54125.85 88888.00 2020-07-25 06:09:23.625 207 12573.38 28.70 54125.85 88888.00 2020-07-25 06:09:23.750 207 12573.45 28.70 54125.85 88888.00 2020-07-25 06:09:23.875 207 12573.45 28.73 54125.85 88888.00 2020-07-25 06:09:24.000 207 12573.40 28.70 54125.88 88888.00 2020-07-25 06:09:24.125 207 12573.38 28.70 54125.90 88888.00 2020-07-25 06:09:24.250 207 12573.33 28.70 54125.90 88888.00 2020-07-25 06:09:24.375 207 12573.40 28.73 54125.90 88888.00 2020-07-25 06:09:24.500 207 12573.45 28.73 54125.90 88888.00 2020-07-25 06:09:24.625 207 12573.48 28.70 54125.85 88888.00 2020-07-25 06:09:24.750 207 12573.52 28.73 54125.88 88888.00 2020-07-25 06:09:24.875 207 12573.52 28.73 54125.88 88888.00 2020-07-25 06:09:25.000 207 12573.55 28.70 54125.85 88888.00 2020-07-25 06:09:25.125 207 12573.50 28.70 54125.85 88888.00 2020-07-25 06:09:25.250 207 12573.40 28.70 54125.90 88888.00 2020-07-25 06:09:25.375 207 12573.45 28.70 54125.88 88888.00 2020-07-25 06:09:25.500 207 12573.45 28.65 54125.88 88888.00 2020-07-25 06:09:25.625 207 12573.45 28.68 54125.88 88888.00 2020-07-25 06:09:25.750 207 12573.50 28.68 54125.88 88888.00 2020-07-25 06:09:25.875 207 12573.55 28.68 54125.88 88888.00 2020-07-25 06:09:26.000 207 12573.55 28.65 54125.82 88888.00 2020-07-25 06:09:26.125 207 12573.55 28.65 54125.82 88888.00 2020-07-25 06:09:26.250 207 12573.55 28.65 54125.85 88888.00 2020-07-25 06:09:26.375 207 12573.58 28.68 54125.88 88888.00 2020-07-25 06:09:26.500 207 12573.45 28.68 54125.85 88888.00 2020-07-25 06:09:26.625 207 12573.38 28.68 54125.82 88888.00 2020-07-25 06:09:26.750 207 12573.45 28.68 54125.80 88888.00 2020-07-25 06:09:26.875 207 12573.50 28.65 54125.82 88888.00 2020-07-25 06:09:27.000 207 12573.52 28.68 54125.85 88888.00 2020-07-25 06:09:27.125 207 12573.48 28.68 54125.85 88888.00 2020-07-25 06:09:27.250 207 12573.38 28.65 54125.82 88888.00 2020-07-25 06:09:27.375 207 12573.40 28.65 54125.85 88888.00 2020-07-25 06:09:27.500 207 12573.42 28.65 54125.88 88888.00 2020-07-25 06:09:27.625 207 12573.52 28.68 54125.90 88888.00 2020-07-25 06:09:27.750 207 12573.52 28.70 54125.85 88888.00 2020-07-25 06:09:27.875 207 12573.58 28.65 54125.82 88888.00 2020-07-25 06:09:28.000 207 12573.60 28.65 54125.80 88888.00 2020-07-25 06:09:28.125 207 12573.60 28.68 54125.82 88888.00 2020-07-25 06:09:28.250 207 12573.58 28.68 54125.82 88888.00 2020-07-25 06:09:28.375 207 12573.60 28.68 54125.82 88888.00 2020-07-25 06:09:28.500 207 12573.58 28.65 54125.80 88888.00 2020-07-25 06:09:28.625 207 12573.58 28.65 54125.80 88888.00 2020-07-25 06:09:28.750 207 12573.60 28.65 54125.80 88888.00 2020-07-25 06:09:28.875 207 12573.62 28.62 54125.75 88888.00 2020-07-25 06:09:29.000 207 12573.60 28.60 54125.78 88888.00 2020-07-25 06:09:29.125 207 12573.58 28.57 54125.78 88888.00 2020-07-25 06:09:29.250 207 12573.55 28.57 54125.75 88888.00 2020-07-25 06:09:29.375 207 12573.58 28.60 54125.75 88888.00 2020-07-25 06:09:29.500 207 12573.60 28.62 54125.78 88888.00 2020-07-25 06:09:29.625 207 12573.58 28.65 54125.78 88888.00 2020-07-25 06:09:29.750 207 12573.52 28.65 54125.78 88888.00 2020-07-25 06:09:29.875 207 12573.52 28.62 54125.78 88888.00 2020-07-25 06:09:30.000 207 12573.58 28.60 54125.78 88888.00 2020-07-25 06:09:30.125 207 12573.60 28.60 54125.80 88888.00 2020-07-25 06:09:30.250 207 12573.58 28.60 54125.82 88888.00 2020-07-25 06:09:30.375 207 12573.60 28.62 54125.80 88888.00 2020-07-25 06:09:30.500 207 12573.62 28.62 54125.82 88888.00 2020-07-25 06:09:30.625 207 12573.62 28.60 54125.80 88888.00 2020-07-25 06:09:30.750 207 12573.65 28.60 54125.82 88888.00 2020-07-25 06:09:30.875 207 12573.62 28.62 54125.82 88888.00 2020-07-25 06:09:31.000 207 12573.58 28.65 54125.88 88888.00 2020-07-25 06:09:31.125 207 12573.55 28.62 54125.82 88888.00 2020-07-25 06:09:31.250 207 12573.48 28.57 54125.82 88888.00 2020-07-25 06:09:31.375 207 12573.55 28.57 54125.78 88888.00 2020-07-25 06:09:31.500 207 12573.55 28.57 54125.82 88888.00 2020-07-25 06:09:31.625 207 12573.60 28.60 54125.82 88888.00 2020-07-25 06:09:31.750 207 12573.58 28.60 54125.82 88888.00 2020-07-25 06:09:31.875 207 12573.65 28.60 54125.82 88888.00 2020-07-25 06:09:32.000 207 12573.70 28.57 54125.82 88888.00 2020-07-25 06:09:32.125 207 12573.62 28.57 54125.85 88888.00 2020-07-25 06:09:32.250 207 12573.55 28.57 54125.82 88888.00 2020-07-25 06:09:32.375 207 12573.60 28.60 54125.82 88888.00 2020-07-25 06:09:32.500 207 12573.62 28.57 54125.82 88888.00 2020-07-25 06:09:32.625 207 12573.62 28.57 54125.80 88888.00 2020-07-25 06:09:32.750 207 12573.55 28.52 54125.78 88888.00 2020-07-25 06:09:32.875 207 12573.52 28.55 54125.78 88888.00 2020-07-25 06:09:33.000 207 12573.58 28.60 54125.78 88888.00 2020-07-25 06:09:33.125 207 12573.62 28.62 54125.82 88888.00 2020-07-25 06:09:33.250 207 12573.60 28.65 54125.85 88888.00 2020-07-25 06:09:33.375 207 12573.62 28.62 54125.82 88888.00 2020-07-25 06:09:33.500 207 12573.60 28.57 54125.80 88888.00 2020-07-25 06:09:33.625 207 12573.65 28.57 54125.80 88888.00 2020-07-25 06:09:33.750 207 12573.60 28.57 54125.78 88888.00 2020-07-25 06:09:33.875 207 12573.60 28.57 54125.78 88888.00 2020-07-25 06:09:34.000 207 12573.62 28.60 54125.78 88888.00 2020-07-25 06:09:34.125 207 12573.62 28.60 54125.78 88888.00 2020-07-25 06:09:34.250 207 12573.60 28.52 54125.80 88888.00 2020-07-25 06:09:34.375 207 12573.62 28.55 54125.78 88888.00 2020-07-25 06:09:34.500 207 12573.58 28.55 54125.78 88888.00 2020-07-25 06:09:34.625 207 12573.55 28.57 54125.78 88888.00 2020-07-25 06:09:34.750 207 12573.55 28.55 54125.75 88888.00 2020-07-25 06:09:34.875 207 12573.58 28.55 54125.75 88888.00 2020-07-25 06:09:35.000 207 12573.58 28.52 54125.72 88888.00 2020-07-25 06:09:35.125 207 12573.60 28.52 54125.72 88888.00 2020-07-25 06:09:35.250 207 12573.58 28.55 54125.75 88888.00 2020-07-25 06:09:35.375 207 12573.62 28.55 54125.75 88888.00 2020-07-25 06:09:35.500 207 12573.60 28.50 54125.72 88888.00 2020-07-25 06:09:35.625 207 12573.62 28.52 54125.75 88888.00 2020-07-25 06:09:35.750 207 12573.65 28.57 54125.78 88888.00 2020-07-25 06:09:35.875 207 12573.62 28.57 54125.75 88888.00 2020-07-25 06:09:36.000 207 12573.60 28.55 54125.78 88888.00 2020-07-25 06:09:36.125 207 12573.60 28.57 54125.80 88888.00 2020-07-25 06:09:36.250 207 12573.60 28.55 54125.80 88888.00 2020-07-25 06:09:36.375 207 12573.62 28.55 54125.82 88888.00 2020-07-25 06:09:36.500 207 12573.65 28.55 54125.80 88888.00 2020-07-25 06:09:36.625 207 12573.67 28.55 54125.82 88888.00 2020-07-25 06:09:36.750 207 12573.62 28.57 54125.80 88888.00 2020-07-25 06:09:36.875 207 12573.65 28.55 54125.80 88888.00 2020-07-25 06:09:37.000 207 12573.65 28.55 54125.80 88888.00 2020-07-25 06:09:37.125 207 12573.65 28.57 54125.85 88888.00 2020-07-25 06:09:37.250 207 12573.67 28.57 54125.85 88888.00 2020-07-25 06:09:37.375 207 12573.67 28.57 54125.85 88888.00 2020-07-25 06:09:37.500 207 12573.67 28.60 54125.82 88888.00 2020-07-25 06:09:37.625 207 12573.67 28.55 54125.82 88888.00 2020-07-25 06:09:37.750 207 12573.67 28.52 54125.82 88888.00 2020-07-25 06:09:37.875 207 12573.65 28.50 54125.88 88888.00 2020-07-25 06:09:38.000 207 12573.73 28.45 54125.85 88888.00 2020-07-25 06:09:38.125 207 12573.70 28.48 54125.88 88888.00 2020-07-25 06:09:38.250 207 12573.67 28.52 54125.85 88888.00 2020-07-25 06:09:38.375 207 12573.70 28.55 54125.88 88888.00 2020-07-25 06:09:38.500 207 12573.73 28.50 54125.85 88888.00 2020-07-25 06:09:38.625 207 12573.70 28.48 54125.82 88888.00 2020-07-25 06:09:38.750 207 12573.67 28.45 54125.82 88888.00 2020-07-25 06:09:38.875 207 12573.67 28.48 54125.82 88888.00 2020-07-25 06:09:39.000 207 12573.70 28.50 54125.82 88888.00 2020-07-25 06:09:39.125 207 12573.70 28.52 54125.85 88888.00 2020-07-25 06:09:39.250 207 12573.67 28.52 54125.88 88888.00 2020-07-25 06:09:39.375 207 12573.70 28.52 54125.85 88888.00 2020-07-25 06:09:39.500 207 12573.67 28.50 54125.85 88888.00 2020-07-25 06:09:39.625 207 12573.65 28.52 54125.82 88888.00 2020-07-25 06:09:39.750 207 12573.65 28.55 54125.82 88888.00 2020-07-25 06:09:39.875 207 12573.70 28.57 54125.82 88888.00 2020-07-25 06:09:40.000 207 12573.67 28.57 54125.85 88888.00 2020-07-25 06:09:40.125 207 12573.65 28.55 54125.88 88888.00 2020-07-25 06:09:40.250 207 12573.65 28.48 54125.88 88888.00 2020-07-25 06:09:40.375 207 12573.65 28.48 54125.88 88888.00 2020-07-25 06:09:40.500 207 12573.62 28.48 54125.80 88888.00 2020-07-25 06:09:40.625 207 12573.65 28.48 54125.78 88888.00 2020-07-25 06:09:40.750 207 12573.70 28.45 54125.80 88888.00 2020-07-25 06:09:40.875 207 12573.73 28.45 54125.80 88888.00 2020-07-25 06:09:41.000 207 12573.67 28.45 54125.78 88888.00 2020-07-25 06:09:41.125 207 12573.60 28.45 54125.78 88888.00 2020-07-25 06:09:41.250 207 12573.60 28.48 54125.78 88888.00 2020-07-25 06:09:41.375 207 12573.70 28.50 54125.80 88888.00 2020-07-25 06:09:41.500 207 12573.67 28.48 54125.80 88888.00 2020-07-25 06:09:41.625 207 12573.67 28.48 54125.80 88888.00 2020-07-25 06:09:41.750 207 12573.70 28.52 54125.80 88888.00 2020-07-25 06:09:41.875 207 12573.77 28.50 54125.82 88888.00 2020-07-25 06:09:42.000 207 12573.73 28.48 54125.82 88888.00 2020-07-25 06:09:42.125 207 12573.73 28.48 54125.88 88888.00 2020-07-25 06:09:42.250 207 12573.70 28.48 54125.88 88888.00 2020-07-25 06:09:42.375 207 12573.70 28.50 54125.90 88888.00 2020-07-25 06:09:42.500 207 12573.65 28.48 54125.88 88888.00 2020-07-25 06:09:42.625 207 12573.65 28.48 54125.85 88888.00 2020-07-25 06:09:42.750 207 12573.67 28.48 54125.88 88888.00 2020-07-25 06:09:42.875 207 12573.65 28.48 54125.85 88888.00 2020-07-25 06:09:43.000 207 12573.60 28.45 54125.82 88888.00 2020-07-25 06:09:43.125 207 12573.67 28.50 54125.88 88888.00 2020-07-25 06:09:43.250 207 12573.62 28.50 54125.88 88888.00 2020-07-25 06:09:43.375 207 12573.67 28.50 54125.90 88888.00 2020-07-25 06:09:43.500 207 12573.67 28.50 54125.85 88888.00 2020-07-25 06:09:43.625 207 12573.65 28.48 54125.82 88888.00 2020-07-25 06:09:43.750 207 12573.58 28.45 54125.80 88888.00 2020-07-25 06:09:43.875 207 12573.52 28.40 54125.82 88888.00 2020-07-25 06:09:44.000 207 12573.58 28.40 54125.80 88888.00 2020-07-25 06:09:44.125 207 12573.65 28.45 54125.80 88888.00 2020-07-25 06:09:44.250 207 12573.62 28.45 54125.82 88888.00 2020-07-25 06:09:44.375 207 12573.62 28.45 54125.82 88888.00 2020-07-25 06:09:44.500 207 12573.62 28.43 54125.82 88888.00 2020-07-25 06:09:44.625 207 12573.67 28.43 54125.85 88888.00 2020-07-25 06:09:44.750 207 12573.65 28.43 54125.85 88888.00 2020-07-25 06:09:44.875 207 12573.73 28.43 54125.82 88888.00 2020-07-25 06:09:45.000 207 12573.75 28.40 54125.85 88888.00 2020-07-25 06:09:45.125 207 12573.73 28.38 54125.82 88888.00 2020-07-25 06:09:45.250 207 12573.62 28.38 54125.88 88888.00 2020-07-25 06:09:45.375 207 12573.65 28.43 54125.88 88888.00 2020-07-25 06:09:45.500 207 12573.70 28.40 54125.85 88888.00 2020-07-25 06:09:45.625 207 12573.73 28.40 54125.80 88888.00 2020-07-25 06:09:45.750 207 12573.70 28.40 54125.82 88888.00 2020-07-25 06:09:45.875 207 12573.73 28.38 54125.85 88888.00 2020-07-25 06:09:46.000 207 12573.73 28.40 54125.82 88888.00 2020-07-25 06:09:46.125 207 12573.67 28.40 54125.82 88888.00 2020-07-25 06:09:46.250 207 12573.60 28.38 54125.80 88888.00 2020-07-25 06:09:46.375 207 12573.67 28.40 54125.78 88888.00 2020-07-25 06:09:46.500 207 12573.73 28.38 54125.78 88888.00 2020-07-25 06:09:46.625 207 12573.70 28.38 54125.72 88888.00 2020-07-25 06:09:46.750 207 12573.67 28.35 54125.72 88888.00 2020-07-25 06:09:46.875 207 12573.77 28.35 54125.78 88888.00 2020-07-25 06:09:47.000 207 12573.77 28.38 54125.78 88888.00 2020-07-25 06:09:47.125 207 12573.73 28.40 54125.80 88888.00 2020-07-25 06:09:47.250 207 12573.62 28.40 54125.80 88888.00 2020-07-25 06:09:47.375 207 12573.70 28.43 54125.80 88888.00 2020-07-25 06:09:47.500 207 12573.70 28.40 54125.78 88888.00 2020-07-25 06:09:47.625 207 12573.70 28.38 54125.75 88888.00 2020-07-25 06:09:47.750 207 12573.67 28.40 54125.78 88888.00 2020-07-25 06:09:47.875 207 12573.65 28.43 54125.82 88888.00 2020-07-25 06:09:48.000 207 12573.70 28.45 54125.82 88888.00 2020-07-25 06:09:48.125 207 12573.70 28.43 54125.82 88888.00 2020-07-25 06:09:48.250 207 12573.67 28.43 54125.85 88888.00 2020-07-25 06:09:48.375 207 12573.75 28.45 54125.82 88888.00 2020-07-25 06:09:48.500 207 12573.75 28.45 54125.78 88888.00 2020-07-25 06:09:48.625 207 12573.70 28.45 54125.80 88888.00 2020-07-25 06:09:48.750 207 12573.67 28.45 54125.80 88888.00 2020-07-25 06:09:48.875 207 12573.65 28.43 54125.80 88888.00 2020-07-25 06:09:49.000 207 12573.73 28.40 54125.80 88888.00 2020-07-25 06:09:49.125 207 12573.75 28.40 54125.80 88888.00 2020-07-25 06:09:49.250 207 12573.70 28.35 54125.80 88888.00 2020-07-25 06:09:49.375 207 12573.75 28.38 54125.78 88888.00 2020-07-25 06:09:49.500 207 12573.77 28.38 54125.80 88888.00 2020-07-25 06:09:49.625 207 12573.75 28.40 54125.78 88888.00 2020-07-25 06:09:49.750 207 12573.75 28.38 54125.78 88888.00 2020-07-25 06:09:49.875 207 12573.75 28.38 54125.75 88888.00 2020-07-25 06:09:50.000 207 12573.73 28.38 54125.75 88888.00 2020-07-25 06:09:50.125 207 12573.67 28.35 54125.75 88888.00 2020-07-25 06:09:50.250 207 12573.73 28.35 54125.75 88888.00 2020-07-25 06:09:50.375 207 12573.75 28.32 54125.78 88888.00 2020-07-25 06:09:50.500 207 12573.73 28.35 54125.80 88888.00 2020-07-25 06:09:50.625 207 12573.70 28.32 54125.78 88888.00 2020-07-25 06:09:50.750 207 12573.75 28.32 54125.78 88888.00 2020-07-25 06:09:50.875 207 12573.77 28.35 54125.78 88888.00 2020-07-25 06:09:51.000 207 12573.75 28.35 54125.80 88888.00 2020-07-25 06:09:51.125 207 12573.77 28.38 54125.82 88888.00 2020-07-25 06:09:51.250 207 12573.73 28.35 54125.80 88888.00 2020-07-25 06:09:51.375 207 12573.70 28.32 54125.78 88888.00 2020-07-25 06:09:51.500 207 12573.73 28.32 54125.75 88888.00 2020-07-25 06:09:51.625 207 12573.73 28.35 54125.78 88888.00 2020-07-25 06:09:51.750 207 12573.80 28.38 54125.75 88888.00 2020-07-25 06:09:51.875 207 12573.75 28.35 54125.78 88888.00 2020-07-25 06:09:52.000 207 12573.70 28.32 54125.75 88888.00 2020-07-25 06:09:52.125 207 12573.73 28.32 54125.78 88888.00 2020-07-25 06:09:52.250 207 12573.67 28.30 54125.80 88888.00 2020-07-25 06:09:52.375 207 12573.70 28.32 54125.80 88888.00 2020-07-25 06:09:52.500 207 12573.67 28.32 54125.80 88888.00 2020-07-25 06:09:52.625 207 12573.70 28.27 54125.75 88888.00 2020-07-25 06:09:52.750 207 12573.65 28.25 54125.72 88888.00 2020-07-25 06:09:52.875 207 12573.60 28.30 54125.78 88888.00 2020-07-25 06:09:53.000 207 12573.62 28.32 54125.78 88888.00 2020-07-25 06:09:53.125 207 12573.67 28.32 54125.72 88888.00 2020-07-25 06:09:53.250 207 12573.62 28.32 54125.72 88888.00 2020-07-25 06:09:53.375 207 12573.62 28.32 54125.75 88888.00 2020-07-25 06:09:53.500 207 12573.60 28.30 54125.72 88888.00 2020-07-25 06:09:53.625 207 12573.62 28.30 54125.72 88888.00 2020-07-25 06:09:53.750 207 12573.70 28.32 54125.78 88888.00 2020-07-25 06:09:53.875 207 12573.70 28.35 54125.78 88888.00 2020-07-25 06:09:54.000 207 12573.65 28.32 54125.75 88888.00 2020-07-25 06:09:54.125 207 12573.65 28.32 54125.78 88888.00 2020-07-25 06:09:54.250 207 12573.62 28.30 54125.78 88888.00 2020-07-25 06:09:54.375 207 12573.65 28.32 54125.78 88888.00 2020-07-25 06:09:54.500 207 12573.62 28.32 54125.78 88888.00 2020-07-25 06:09:54.625 207 12573.60 28.35 54125.80 88888.00 2020-07-25 06:09:54.750 207 12573.67 28.35 54125.80 88888.00 2020-07-25 06:09:54.875 207 12573.65 28.30 54125.80 88888.00 2020-07-25 06:09:55.000 207 12573.60 28.27 54125.78 88888.00 2020-07-25 06:09:55.125 207 12573.55 28.32 54125.78 88888.00 2020-07-25 06:09:55.250 207 12573.48 28.27 54125.80 88888.00 2020-07-25 06:09:55.375 207 12573.50 28.30 54125.80 88888.00 2020-07-25 06:09:55.500 207 12573.58 28.30 54125.78 88888.00 2020-07-25 06:09:55.625 207 12573.65 28.27 54125.80 88888.00 2020-07-25 06:09:55.750 207 12573.60 28.30 54125.80 88888.00 2020-07-25 06:09:55.875 207 12573.58 28.30 54125.82 88888.00 2020-07-25 06:09:56.000 207 12573.60 28.32 54125.82 88888.00 2020-07-25 06:09:56.125 207 12573.62 28.35 54125.80 88888.00 2020-07-25 06:09:56.250 207 12573.58 28.32 54125.80 88888.00 2020-07-25 06:09:56.375 207 12573.62 28.30 54125.78 88888.00 2020-07-25 06:09:56.500 207 12573.67 28.30 54125.75 88888.00 2020-07-25 06:09:56.625 207 12573.62 28.32 54125.80 88888.00 2020-07-25 06:09:56.750 207 12573.62 28.32 54125.80 88888.00 2020-07-25 06:09:56.875 207 12573.70 28.32 54125.78 88888.00 2020-07-25 06:09:57.000 207 12573.73 28.32 54125.78 88888.00 2020-07-25 06:09:57.125 207 12573.73 28.32 54125.80 88888.00 2020-07-25 06:09:57.250 207 12573.62 28.27 54125.78 88888.00 2020-07-25 06:09:57.375 207 12573.62 28.25 54125.78 88888.00 2020-07-25 06:09:57.500 207 12573.65 28.25 54125.78 88888.00 2020-07-25 06:09:57.625 207 12573.75 28.30 54125.78 88888.00 2020-07-25 06:09:57.750 207 12573.73 28.32 54125.75 88888.00 2020-07-25 06:09:57.875 207 12573.65 28.27 54125.72 88888.00 2020-07-25 06:09:58.000 207 12573.67 28.25 54125.75 88888.00 2020-07-25 06:09:58.125 207 12573.70 28.30 54125.78 88888.00 2020-07-25 06:09:58.250 207 12573.70 28.23 54125.80 88888.00 2020-07-25 06:09:58.375 207 12573.65 28.20 54125.75 88888.00 2020-07-25 06:09:58.500 207 12573.60 28.20 54125.70 88888.00 2020-07-25 06:09:58.625 207 12573.67 28.20 54125.70 88888.00 2020-07-25 06:09:58.750 207 12573.73 28.23 54125.70 88888.00 2020-07-25 06:09:58.875 207 12573.70 28.23 54125.72 88888.00 2020-07-25 06:09:59.000 207 12573.70 28.25 54125.72 88888.00 2020-07-25 06:09:59.125 207 12573.65 28.23 54125.75 88888.00 2020-07-25 06:09:59.250 207 12573.52 28.23 54125.78 88888.00 2020-07-25 06:09:59.375 207 12573.55 28.25 54125.75 88888.00 2020-07-25 06:09:59.500 207 12573.55 28.23 54125.78 88888.00 2020-07-25 06:09:59.625 207 12573.60 28.20 54125.75 88888.00 2020-07-25 06:09:59.750 207 12573.62 28.20 54125.78 88888.00 2020-07-25 06:09:59.875 207 12573.65 28.25 54125.78 88888.00 2020-07-25 06:10:00.000 207 12573.62 28.27 54125.80 88888.00 2020-07-25 06:10:00.125 207 12573.58 28.27 54125.78 88888.00 2020-07-25 06:10:00.250 207 12573.58 28.25 54125.82 88888.00 2020-07-25 06:10:00.375 207 12573.58 28.25 54125.80 88888.00 2020-07-25 06:10:00.500 207 12573.55 28.25 54125.82 88888.00 2020-07-25 06:10:00.625 207 12573.58 28.25 54125.80 88888.00 2020-07-25 06:10:00.750 207 12573.55 28.25 54125.80 88888.00 2020-07-25 06:10:00.875 207 12573.52 28.27 54125.78 88888.00 2020-07-25 06:10:01.000 207 12573.52 28.27 54125.78 88888.00 2020-07-25 06:10:01.125 207 12573.52 28.25 54125.80 88888.00 2020-07-25 06:10:01.250 207 12573.52 28.27 54125.80 88888.00 2020-07-25 06:10:01.375 207 12573.55 28.27 54125.78 88888.00 2020-07-25 06:10:01.500 207 12573.58 28.25 54125.75 88888.00 2020-07-25 06:10:01.625 207 12573.58 28.25 54125.72 88888.00 2020-07-25 06:10:01.750 207 12573.55 28.25 54125.78 88888.00 2020-07-25 06:10:01.875 207 12573.62 28.27 54125.80 88888.00 2020-07-25 06:10:02.000 207 12573.62 28.30 54125.78 88888.00 2020-07-25 06:10:02.125 207 12573.62 28.27 54125.75 88888.00 2020-07-25 06:10:02.250 207 12573.55 28.27 54125.75 88888.00 2020-07-25 06:10:02.375 207 12573.55 28.27 54125.78 88888.00 2020-07-25 06:10:02.500 207 12573.50 28.25 54125.72 88888.00 2020-07-25 06:10:02.625 207 12573.48 28.23 54125.75 88888.00 2020-07-25 06:10:02.750 207 12573.52 28.25 54125.75 88888.00 2020-07-25 06:10:02.875 207 12573.48 28.25 54125.75 88888.00 2020-07-25 06:10:03.000 207 12573.45 28.25 54125.70 88888.00 2020-07-25 06:10:03.125 207 12573.42 28.25 54125.70 88888.00 2020-07-25 06:10:03.250 207 12573.40 28.27 54125.75 88888.00 2020-07-25 06:10:03.375 207 12573.42 28.27 54125.78 88888.00 2020-07-25 06:10:03.500 207 12573.42 28.27 54125.80 88888.00 2020-07-25 06:10:03.625 207 12573.38 28.30 54125.78 88888.00 2020-07-25 06:10:03.750 207 12573.42 28.30 54125.78 88888.00 2020-07-25 06:10:03.875 207 12573.45 28.30 54125.78 88888.00 2020-07-25 06:10:04.000 207 12573.48 28.25 54125.75 88888.00 2020-07-25 06:10:04.125 207 12573.52 28.25 54125.75 88888.00 2020-07-25 06:10:04.250 207 12573.48 28.23 54125.75 88888.00 2020-07-25 06:10:04.375 207 12573.45 28.25 54125.72 88888.00 2020-07-25 06:10:04.500 207 12573.42 28.23 54125.72 88888.00 2020-07-25 06:10:04.625 207 12573.45 28.20 54125.68 88888.00 2020-07-25 06:10:04.750 207 12573.48 28.23 54125.68 88888.00 2020-07-25 06:10:04.875 207 12573.48 28.23 54125.68 88888.00 2020-07-25 06:10:05.000 207 12573.42 28.20 54125.68 88888.00 2020-07-25 06:10:05.125 207 12573.45 28.18 54125.68 88888.00 2020-07-25 06:10:05.250 207 12573.48 28.15 54125.68 88888.00 2020-07-25 06:10:05.375 207 12573.52 28.20 54125.65 88888.00 2020-07-25 06:10:05.500 207 12573.55 28.23 54125.62 88888.00 2020-07-25 06:10:05.625 207 12573.58 28.25 54125.65 88888.00 2020-07-25 06:10:05.750 207 12573.55 28.25 54125.68 88888.00 2020-07-25 06:10:05.875 207 12573.45 28.25 54125.70 88888.00 2020-07-25 06:10:06.000 207 12573.38 28.23 54125.70 88888.00 2020-07-25 06:10:06.125 207 12573.40 28.20 54125.72 88888.00 2020-07-25 06:10:06.250 207 12573.42 28.20 54125.72 88888.00 2020-07-25 06:10:06.375 207 12573.42 28.23 54125.72 88888.00 2020-07-25 06:10:06.500 207 12573.48 28.25 54125.72 88888.00 2020-07-25 06:10:06.625 207 12573.52 28.27 54125.72 88888.00 2020-07-25 06:10:06.750 207 12573.48 28.25 54125.72 88888.00 2020-07-25 06:10:06.875 207 12573.38 28.25 54125.72 88888.00 2020-07-25 06:10:07.000 207 12573.35 28.25 54125.72 88888.00 2020-07-25 06:10:07.125 207 12573.38 28.25 54125.70 88888.00 2020-07-25 06:10:07.250 207 12573.38 28.23 54125.70 88888.00 2020-07-25 06:10:07.375 207 12573.40 28.25 54125.70 88888.00 2020-07-25 06:10:07.500 207 12573.38 28.23 54125.68 88888.00 2020-07-25 06:10:07.625 207 12573.42 28.20 54125.72 88888.00 2020-07-25 06:10:07.750 207 12573.45 28.27 54125.72 88888.00 2020-07-25 06:10:07.875 207 12573.45 28.27 54125.72 88888.00 2020-07-25 06:10:08.000 207 12573.42 28.25 54125.75 88888.00 2020-07-25 06:10:08.125 207 12573.45 28.27 54125.75 88888.00 2020-07-25 06:10:08.250 207 12573.42 28.23 54125.70 88888.00 2020-07-25 06:10:08.375 207 12573.42 28.20 54125.68 88888.00 2020-07-25 06:10:08.500 207 12573.42 28.18 54125.65 88888.00 2020-07-25 06:10:08.625 207 12573.40 28.20 54125.62 88888.00 2020-07-25 06:10:08.750 207 12573.38 28.27 54125.62 88888.00 2020-07-25 06:10:08.875 207 12573.35 28.27 54125.65 88888.00 2020-07-25 06:10:09.000 207 12573.38 28.23 54125.65 88888.00 2020-07-25 06:10:09.125 207 12573.38 28.25 54125.65 88888.00 2020-07-25 06:10:09.250 207 12573.38 28.25 54125.65 88888.00 2020-07-25 06:10:09.375 207 12573.45 28.27 54125.65 88888.00 2020-07-25 06:10:09.500 207 12573.38 28.25 54125.62 88888.00 2020-07-25 06:10:09.625 207 12573.30 28.25 54125.62 88888.00 2020-07-25 06:10:09.750 207 12573.33 28.27 54125.65 88888.00 2020-07-25 06:10:09.875 207 12573.35 28.25 54125.65 88888.00 2020-07-25 06:10:10.000 207 12573.42 28.25 54125.68 88888.00 2020-07-25 06:10:10.125 207 12573.38 28.23 54125.68 88888.00 2020-07-25 06:10:10.250 207 12573.33 28.18 54125.62 88888.00 2020-07-25 06:10:10.375 207 12573.35 28.20 54125.60 88888.00 2020-07-25 06:10:10.500 207 12573.42 28.20 54125.60 88888.00 2020-07-25 06:10:10.625 207 12573.48 28.18 54125.62 88888.00 2020-07-25 06:10:10.750 207 12573.45 28.23 54125.62 88888.00 2020-07-25 06:10:10.875 207 12573.38 28.20 54125.57 88888.00 2020-07-25 06:10:11.000 207 12573.38 28.23 54125.55 88888.00 2020-07-25 06:10:11.125 207 12573.35 28.23 54125.57 88888.00 2020-07-25 06:10:11.250 207 12573.42 28.27 54125.65 88888.00 2020-07-25 06:10:11.375 207 12573.45 28.27 54125.68 88888.00 2020-07-25 06:10:11.500 207 12573.40 28.25 54125.65 88888.00 2020-07-25 06:10:11.625 207 12573.38 28.27 54125.60 88888.00 2020-07-25 06:10:11.750 207 12573.38 28.25 54125.57 88888.00 2020-07-25 06:10:11.875 207 12573.38 28.25 54125.62 88888.00 2020-07-25 06:10:12.000 207 12573.35 28.20 54125.62 88888.00 2020-07-25 06:10:12.125 207 12573.40 28.23 54125.62 88888.00 2020-07-25 06:10:12.250 207 12573.42 28.27 54125.65 88888.00 2020-07-25 06:10:12.375 207 12573.42 28.27 54125.62 88888.00 2020-07-25 06:10:12.500 207 12573.45 28.27 54125.65 88888.00 2020-07-25 06:10:12.625 207 12573.48 28.25 54125.65 88888.00 2020-07-25 06:10:12.750 207 12573.48 28.25 54125.65 88888.00 2020-07-25 06:10:12.875 207 12573.50 28.25 54125.65 88888.00 2020-07-25 06:10:13.000 207 12573.50 28.25 54125.62 88888.00 2020-07-25 06:10:13.125 207 12573.45 28.25 54125.65 88888.00 2020-07-25 06:10:13.250 207 12573.35 28.27 54125.68 88888.00 2020-07-25 06:10:13.375 207 12573.40 28.27 54125.65 88888.00 2020-07-25 06:10:13.500 207 12573.48 28.27 54125.65 88888.00 2020-07-25 06:10:13.625 207 12573.45 28.25 54125.65 88888.00 2020-07-25 06:10:13.750 207 12573.40 28.25 54125.68 88888.00 2020-07-25 06:10:13.875 207 12573.38 28.27 54125.68 88888.00 2020-07-25 06:10:14.000 207 12573.33 28.25 54125.65 88888.00 2020-07-25 06:10:14.125 207 12573.35 28.25 54125.62 88888.00 2020-07-25 06:10:14.250 207 12573.27 28.25 54125.62 88888.00 2020-07-25 06:10:14.375 207 12573.33 28.27 54125.65 88888.00 2020-07-25 06:10:14.500 207 12573.38 28.27 54125.62 88888.00 2020-07-25 06:10:14.625 207 12573.35 28.30 54125.60 88888.00 2020-07-25 06:10:14.750 207 12573.27 28.25 54125.57 88888.00 2020-07-25 06:10:14.875 207 12573.27 28.27 54125.57 88888.00 2020-07-25 06:10:15.000 207 12573.38 28.30 54125.57 88888.00 2020-07-25 06:10:15.125 207 12573.38 28.30 54125.57 88888.00 2020-07-25 06:10:15.250 207 12573.27 28.30 54125.57 88888.00 2020-07-25 06:10:15.375 207 12573.30 28.30 54125.57 88888.00 2020-07-25 06:10:15.500 207 12573.38 28.30 54125.57 88888.00 2020-07-25 06:10:15.625 207 12573.38 28.27 54125.57 88888.00 2020-07-25 06:10:15.750 207 12573.33 28.25 54125.57 88888.00 2020-07-25 06:10:15.875 207 12573.38 28.25 54125.57 88888.00 2020-07-25 06:10:16.000 207 12573.40 28.27 54125.55 88888.00 2020-07-25 06:10:16.125 207 12573.40 28.27 54125.53 88888.00 2020-07-25 06:10:16.250 207 12573.40 28.25 54125.53 88888.00 2020-07-25 06:10:16.375 207 12573.48 28.23 54125.53 88888.00 2020-07-25 06:10:16.500 207 12573.50 28.25 54125.53 88888.00 2020-07-25 06:10:16.625 207 12573.48 28.27 54125.53 88888.00 2020-07-25 06:10:16.750 207 12573.42 28.30 54125.53 88888.00 2020-07-25 06:10:16.875 207 12573.38 28.30 54125.53 88888.00 2020-07-25 06:10:17.000 207 12573.42 28.30 54125.50 88888.00 2020-07-25 06:10:17.125 207 12573.45 28.25 54125.50 88888.00 2020-07-25 06:10:17.250 207 12573.45 28.27 54125.53 88888.00 2020-07-25 06:10:17.375 207 12573.50 28.27 54125.50 88888.00 2020-07-25 06:10:17.500 207 12573.40 28.25 54125.50 88888.00 2020-07-25 06:10:17.625 207 12573.40 28.25 54125.50 88888.00 2020-07-25 06:10:17.750 207 12573.42 28.27 54125.55 88888.00 2020-07-25 06:10:17.875 207 12573.48 28.30 54125.55 88888.00 2020-07-25 06:10:18.000 207 12573.50 28.30 54125.57 88888.00 2020-07-25 06:10:18.125 207 12573.48 28.32 54125.55 88888.00 2020-07-25 06:10:18.250 207 12573.45 28.32 54125.57 88888.00 2020-07-25 06:10:18.375 207 12573.48 28.38 54125.60 88888.00 2020-07-25 06:10:18.500 207 12573.45 28.38 54125.62 88888.00 2020-07-25 06:10:18.625 207 12573.42 28.35 54125.62 88888.00 2020-07-25 06:10:18.750 207 12573.38 28.32 54125.62 88888.00 2020-07-25 06:10:18.875 207 12573.40 28.35 54125.60 88888.00 2020-07-25 06:10:19.000 207 12573.42 28.32 54125.55 88888.00 2020-07-25 06:10:19.125 207 12573.45 28.32 54125.55 88888.00 2020-07-25 06:10:19.250 207 12573.45 28.30 54125.55 88888.00 2020-07-25 06:10:19.375 207 12573.48 28.32 54125.55 88888.00 2020-07-25 06:10:19.500 207 12573.50 28.35 54125.55 88888.00 2020-07-25 06:10:19.625 207 12573.45 28.38 54125.55 88888.00 2020-07-25 06:10:19.750 207 12573.40 28.35 54125.53 88888.00 2020-07-25 06:10:19.875 207 12573.45 28.35 54125.53 88888.00 2020-07-25 06:10:20.000 207 12573.48 28.35 54125.53 88888.00 2020-07-25 06:10:20.125 207 12573.48 28.35 54125.55 88888.00 2020-07-25 06:10:20.250 207 12573.40 28.32 54125.57 88888.00 2020-07-25 06:10:20.375 207 12573.42 28.35 54125.57 88888.00 2020-07-25 06:10:20.500 207 12573.42 28.38 54125.53 88888.00 2020-07-25 06:10:20.625 207 12573.52 28.32 54125.50 88888.00 2020-07-25 06:10:20.750 207 12573.50 28.30 54125.50 88888.00 2020-07-25 06:10:20.875 207 12573.48 28.35 54125.47 88888.00 2020-07-25 06:10:21.000 207 12573.48 28.32 54125.50 88888.00 2020-07-25 06:10:21.125 207 12573.45 28.32 54125.53 88888.00 2020-07-25 06:10:21.250 207 12573.42 28.35 54125.53 88888.00 2020-07-25 06:10:21.375 207 12573.48 28.32 54125.53 88888.00 2020-07-25 06:10:21.500 207 12573.48 28.32 54125.50 88888.00 2020-07-25 06:10:21.625 207 12573.48 28.32 54125.50 88888.00 2020-07-25 06:10:21.750 207 12573.48 28.32 54125.53 88888.00 2020-07-25 06:10:21.875 207 12573.48 28.27 54125.50 88888.00 2020-07-25 06:10:22.000 207 12573.42 28.30 54125.47 88888.00 2020-07-25 06:10:22.125 207 12573.48 28.38 54125.53 88888.00 2020-07-25 06:10:22.250 207 12573.45 28.35 54125.50 88888.00 2020-07-25 06:10:22.375 207 12573.42 28.32 54125.43 88888.00 2020-07-25 06:10:22.500 207 12573.42 28.30 54125.40 88888.00 2020-07-25 06:10:22.625 207 12573.42 28.30 54125.40 88888.00 2020-07-25 06:10:22.750 207 12573.42 28.30 54125.40 88888.00 2020-07-25 06:10:22.875 207 12573.48 28.30 54125.43 88888.00 2020-07-25 06:10:23.000 207 12573.42 28.32 54125.40 88888.00 2020-07-25 06:10:23.125 207 12573.45 28.32 54125.43 88888.00 2020-07-25 06:10:23.250 207 12573.42 28.32 54125.45 88888.00 2020-07-25 06:10:23.375 207 12573.48 28.32 54125.45 88888.00 2020-07-25 06:10:23.500 207 12573.40 28.30 54125.40 88888.00 2020-07-25 06:10:23.625 207 12573.35 28.30 54125.38 88888.00 2020-07-25 06:10:23.750 207 12573.48 28.30 54125.40 88888.00 2020-07-25 06:10:23.875 207 12573.48 28.32 54125.40 88888.00 2020-07-25 06:10:24.000 207 12573.52 28.38 54125.43 88888.00 2020-07-25 06:10:24.125 207 12573.50 28.38 54125.47 88888.00 2020-07-25 06:10:24.250 207 12573.42 28.32 54125.50 88888.00 2020-07-25 06:10:24.375 207 12573.40 28.38 54125.50 88888.00 2020-07-25 06:10:24.500 207 12573.48 28.40 54125.47 88888.00 2020-07-25 06:10:24.625 207 12573.58 28.38 54125.45 88888.00 2020-07-25 06:10:24.750 207 12573.60 28.35 54125.43 88888.00 2020-07-25 06:10:24.875 207 12573.62 28.35 54125.43 88888.00 2020-07-25 06:10:25.000 207 12573.58 28.32 54125.43 88888.00 2020-07-25 06:10:25.125 207 12573.55 28.32 54125.47 88888.00 2020-07-25 06:10:25.250 207 12573.50 28.32 54125.50 88888.00 2020-07-25 06:10:25.375 207 12573.48 28.35 54125.45 88888.00 2020-07-25 06:10:25.500 207 12573.50 28.38 54125.45 88888.00 2020-07-25 06:10:25.625 207 12573.50 28.35 54125.45 88888.00 2020-07-25 06:10:25.750 207 12573.50 28.32 54125.43 88888.00 2020-07-25 06:10:25.875 207 12573.45 28.35 54125.43 88888.00 2020-07-25 06:10:26.000 207 12573.40 28.35 54125.43 88888.00 2020-07-25 06:10:26.125 207 12573.42 28.32 54125.45 88888.00 2020-07-25 06:10:26.250 207 12573.42 28.32 54125.45 88888.00 2020-07-25 06:10:26.375 207 12573.48 28.35 54125.43 88888.00 2020-07-25 06:10:26.500 207 12573.50 28.35 54125.40 88888.00 2020-07-25 06:10:26.625 207 12573.50 28.38 54125.40 88888.00 2020-07-25 06:10:26.750 207 12573.52 28.35 54125.43 88888.00 2020-07-25 06:10:26.875 207 12573.45 28.32 54125.40 88888.00 2020-07-25 06:10:27.000 207 12573.45 28.32 54125.38 88888.00 2020-07-25 06:10:27.125 207 12573.50 28.35 54125.43 88888.00 2020-07-25 06:10:27.250 207 12573.48 28.35 54125.43 88888.00 2020-07-25 06:10:27.375 207 12573.50 28.35 54125.43 88888.00 2020-07-25 06:10:27.500 207 12573.50 28.32 54125.40 88888.00 2020-07-25 06:10:27.625 207 12573.45 28.35 54125.40 88888.00 2020-07-25 06:10:27.750 207 12573.40 28.35 54125.38 88888.00 2020-07-25 06:10:27.875 207 12573.45 28.38 54125.40 88888.00 2020-07-25 06:10:28.000 207 12573.42 28.38 54125.43 88888.00 2020-07-25 06:10:28.125 207 12573.40 28.38 54125.47 88888.00 2020-07-25 06:10:28.250 207 12573.40 28.32 54125.43 88888.00 2020-07-25 06:10:28.375 207 12573.42 28.38 54125.43 88888.00 2020-07-25 06:10:28.500 207 12573.48 28.38 54125.43 88888.00 2020-07-25 06:10:28.625 207 12573.48 28.38 54125.40 88888.00 2020-07-25 06:10:28.750 207 12573.45 28.38 54125.43 88888.00 2020-07-25 06:10:28.875 207 12573.42 28.35 54125.40 88888.00 2020-07-25 06:10:29.000 207 12573.48 28.35 54125.38 88888.00 2020-07-25 06:10:29.125 207 12573.48 28.32 54125.38 88888.00 2020-07-25 06:10:29.250 207 12573.42 28.35 54125.35 88888.00 2020-07-25 06:10:29.375 207 12573.42 28.35 54125.35 88888.00 2020-07-25 06:10:29.500 207 12573.42 28.35 54125.32 88888.00 2020-07-25 06:10:29.625 207 12573.42 28.35 54125.32 88888.00 2020-07-25 06:10:29.750 207 12573.48 28.35 54125.35 88888.00 2020-07-25 06:10:29.875 207 12573.48 28.35 54125.38 88888.00 2020-07-25 06:10:30.000 207 12573.48 28.38 54125.43 88888.00 2020-07-25 06:10:30.125 207 12573.42 28.38 54125.45 88888.00 2020-07-25 06:10:30.250 207 12573.35 28.35 54125.45 88888.00 2020-07-25 06:10:30.375 207 12573.38 28.35 54125.43 88888.00 2020-07-25 06:10:30.500 207 12573.38 28.38 54125.43 88888.00 2020-07-25 06:10:30.625 207 12573.42 28.35 54125.43 88888.00 2020-07-25 06:10:30.750 207 12573.48 28.35 54125.45 88888.00 2020-07-25 06:10:30.875 207 12573.45 28.38 54125.43 88888.00 2020-07-25 06:10:31.000 207 12573.40 28.32 54125.38 88888.00 2020-07-25 06:10:31.125 207 12573.42 28.32 54125.38 88888.00 2020-07-25 06:10:31.250 207 12573.40 28.35 54125.38 88888.00 2020-07-25 06:10:31.375 207 12573.40 28.35 54125.35 88888.00 2020-07-25 06:10:31.500 207 12573.35 28.35 54125.35 88888.00 2020-07-25 06:10:31.625 207 12573.35 28.35 54125.38 88888.00 2020-07-25 06:10:31.750 207 12573.42 28.38 54125.38 88888.00 2020-07-25 06:10:31.875 207 12573.50 28.38 54125.35 88888.00 2020-07-25 06:10:32.000 207 12573.55 28.30 54125.32 88888.00 2020-07-25 06:10:32.125 207 12573.55 28.30 54125.38 88888.00 2020-07-25 06:10:32.250 207 12573.48 28.30 54125.38 88888.00 2020-07-25 06:10:32.375 207 12573.48 28.32 54125.40 88888.00 2020-07-25 06:10:32.500 207 12573.52 28.32 54125.40 88888.00 2020-07-25 06:10:32.625 207 12573.60 28.35 54125.43 88888.00 2020-07-25 06:10:32.750 207 12573.60 28.38 54125.40 88888.00 2020-07-25 06:10:32.875 207 12573.58 28.35 54125.38 88888.00 2020-07-25 06:10:33.000 207 12573.58 28.30 54125.35 88888.00 2020-07-25 06:10:33.125 207 12573.62 28.30 54125.35 88888.00 2020-07-25 06:10:33.250 207 12573.65 28.32 54125.40 88888.00 2020-07-25 06:10:33.375 207 12573.67 28.35 54125.40 88888.00 2020-07-25 06:10:33.500 207 12573.58 28.32 54125.40 88888.00 2020-07-25 06:10:33.625 207 12573.58 28.32 54125.35 88888.00 2020-07-25 06:10:33.750 207 12573.55 28.35 54125.35 88888.00 2020-07-25 06:10:33.875 207 12573.52 28.35 54125.35 88888.00 2020-07-25 06:10:34.000 207 12573.52 28.35 54125.32 88888.00 2020-07-25 06:10:34.125 207 12573.50 28.38 54125.35 88888.00 2020-07-25 06:10:34.250 207 12573.50 28.35 54125.32 88888.00 2020-07-25 06:10:34.375 207 12573.52 28.32 54125.30 88888.00 2020-07-25 06:10:34.500 207 12573.48 28.32 54125.28 88888.00 2020-07-25 06:10:34.625 207 12573.45 28.32 54125.25 88888.00 2020-07-25 06:10:34.750 207 12573.50 28.30 54125.25 88888.00 2020-07-25 06:10:34.875 207 12573.60 28.30 54125.25 88888.00 2020-07-25 06:10:35.000 207 12573.65 28.27 54125.28 88888.00 2020-07-25 06:10:35.125 207 12573.67 28.25 54125.28 88888.00 2020-07-25 06:10:35.250 207 12573.62 28.25 54125.28 88888.00 2020-07-25 06:10:35.375 207 12573.62 28.27 54125.30 88888.00 2020-07-25 06:10:35.500 207 12573.55 28.30 54125.25 88888.00 2020-07-25 06:10:35.625 207 12573.52 28.30 54125.22 88888.00 2020-07-25 06:10:35.750 207 12573.60 28.30 54125.28 88888.00 2020-07-25 06:10:35.875 207 12573.65 28.30 54125.28 88888.00 2020-07-25 06:10:36.000 207 12573.65 28.32 54125.30 88888.00 2020-07-25 06:10:36.125 207 12573.60 28.30 54125.30 88888.00 2020-07-25 06:10:36.250 207 12573.52 28.23 54125.32 88888.00 2020-07-25 06:10:36.375 207 12573.58 28.25 54125.32 88888.00 2020-07-25 06:10:36.500 207 12573.62 28.25 54125.35 88888.00 2020-07-25 06:10:36.625 207 12573.67 28.25 54125.35 88888.00 2020-07-25 06:10:36.750 207 12573.67 28.30 54125.35 88888.00 2020-07-25 06:10:36.875 207 12573.67 28.30 54125.32 88888.00 2020-07-25 06:10:37.000 207 12573.65 28.27 54125.35 88888.00 2020-07-25 06:10:37.125 207 12573.73 28.27 54125.38 88888.00 2020-07-25 06:10:37.250 207 12573.62 28.27 54125.35 88888.00 2020-07-25 06:10:37.375 207 12573.62 28.27 54125.32 88888.00 2020-07-25 06:10:37.500 207 12573.67 28.27 54125.32 88888.00 2020-07-25 06:10:37.625 207 12573.70 28.23 54125.30 88888.00 2020-07-25 06:10:37.750 207 12573.70 28.25 54125.32 88888.00 2020-07-25 06:10:37.875 207 12573.73 28.23 54125.30 88888.00 2020-07-25 06:10:38.000 207 12573.75 28.23 54125.30 88888.00 2020-07-25 06:10:38.125 207 12573.77 28.25 54125.32 88888.00 2020-07-25 06:10:38.250 207 12573.75 28.25 54125.35 88888.00 2020-07-25 06:10:38.375 207 12573.75 28.25 54125.30 88888.00 2020-07-25 06:10:38.500 207 12573.80 28.25 54125.28 88888.00 2020-07-25 06:10:38.625 207 12573.77 28.25 54125.25 88888.00 2020-07-25 06:10:38.750 207 12573.80 28.23 54125.28 88888.00 2020-07-25 06:10:38.875 207 12573.75 28.27 54125.30 88888.00 2020-07-25 06:10:39.000 207 12573.70 28.25 54125.30 88888.00 2020-07-25 06:10:39.125 207 12573.70 28.23 54125.28 88888.00 2020-07-25 06:10:39.250 207 12573.73 28.20 54125.28 88888.00 2020-07-25 06:10:39.375 207 12573.77 28.23 54125.28 88888.00 2020-07-25 06:10:39.500 207 12573.77 28.20 54125.30 88888.00 2020-07-25 06:10:39.625 207 12573.77 28.23 54125.30 88888.00 2020-07-25 06:10:39.750 207 12573.80 28.20 54125.30 88888.00 2020-07-25 06:10:39.875 207 12573.80 28.18 54125.28 88888.00 2020-07-25 06:10:40.000 207 12573.77 28.23 54125.30 88888.00 2020-07-25 06:10:40.125 207 12573.75 28.23 54125.32 88888.00 2020-07-25 06:10:40.250 207 12573.65 28.20 54125.30 88888.00 2020-07-25 06:10:40.375 207 12573.73 28.23 54125.30 88888.00 2020-07-25 06:10:40.500 207 12573.77 28.25 54125.22 88888.00 2020-07-25 06:10:40.625 207 12573.73 28.20 54125.22 88888.00 2020-07-25 06:10:40.750 207 12573.70 28.20 54125.22 88888.00 2020-07-25 06:10:40.875 207 12573.70 28.23 54125.22 88888.00 2020-07-25 06:10:41.000 207 12573.73 28.23 54125.22 88888.00 2020-07-25 06:10:41.125 207 12573.75 28.23 54125.22 88888.00 2020-07-25 06:10:41.250 207 12573.67 28.20 54125.20 88888.00 2020-07-25 06:10:41.375 207 12573.70 28.20 54125.20 88888.00 2020-07-25 06:10:41.500 207 12573.70 28.18 54125.20 88888.00 2020-07-25 06:10:41.625 207 12573.73 28.15 54125.20 88888.00 2020-07-25 06:10:41.750 207 12573.73 28.15 54125.22 88888.00 2020-07-25 06:10:41.875 207 12573.73 28.18 54125.28 88888.00 2020-07-25 06:10:42.000 207 12573.73 28.18 54125.28 88888.00 2020-07-25 06:10:42.125 207 12573.75 28.18 54125.30 88888.00 2020-07-25 06:10:42.250 207 12573.75 28.20 54125.38 88888.00 2020-07-25 06:10:42.375 207 12573.70 28.23 54125.38 88888.00 2020-07-25 06:10:42.500 207 12573.73 28.23 54125.35 88888.00 2020-07-25 06:10:42.625 207 12573.67 28.18 54125.35 88888.00 2020-07-25 06:10:42.750 207 12573.67 28.15 54125.32 88888.00 2020-07-25 06:10:42.875 207 12573.67 28.15 54125.30 88888.00 2020-07-25 06:10:43.000 207 12573.62 28.18 54125.28 88888.00 2020-07-25 06:10:43.125 207 12573.65 28.15 54125.30 88888.00 2020-07-25 06:10:43.250 207 12573.65 28.18 54125.35 88888.00 2020-07-25 06:10:43.375 207 12573.67 28.18 54125.32 88888.00 2020-07-25 06:10:43.500 207 12573.62 28.15 54125.25 88888.00 2020-07-25 06:10:43.625 207 12573.62 28.12 54125.22 88888.00 2020-07-25 06:10:43.750 207 12573.62 28.10 54125.22 88888.00 2020-07-25 06:10:43.875 207 12573.67 28.15 54125.22 88888.00 2020-07-25 06:10:44.000 207 12573.75 28.15 54125.28 88888.00 2020-07-25 06:10:44.125 207 12573.77 28.15 54125.30 88888.00 2020-07-25 06:10:44.250 207 12573.67 28.12 54125.28 88888.00 2020-07-25 06:10:44.375 207 12573.67 28.10 54125.28 88888.00 2020-07-25 06:10:44.500 207 12573.70 28.12 54125.28 88888.00 2020-07-25 06:10:44.625 207 12573.67 28.10 54125.25 88888.00 2020-07-25 06:10:44.750 207 12573.80 28.15 54125.25 88888.00 2020-07-25 06:10:44.875 207 12573.85 28.12 54125.28 88888.00 2020-07-25 06:10:45.000 207 12573.88 28.10 54125.25 88888.00 2020-07-25 06:10:45.125 207 12573.85 28.10 54125.25 88888.00 2020-07-25 06:10:45.250 207 12573.80 28.10 54125.22 88888.00 2020-07-25 06:10:45.375 207 12573.85 28.12 54125.22 88888.00 2020-07-25 06:10:45.500 207 12573.77 28.15 54125.25 88888.00 2020-07-25 06:10:45.625 207 12573.77 28.12 54125.20 88888.00 2020-07-25 06:10:45.750 207 12573.80 28.10 54125.20 88888.00 2020-07-25 06:10:45.875 207 12573.83 28.07 54125.22 88888.00 2020-07-25 06:10:46.000 207 12573.85 28.07 54125.25 88888.00 2020-07-25 06:10:46.125 207 12573.90 28.07 54125.22 88888.00 2020-07-25 06:10:46.250 207 12573.92 28.07 54125.22 88888.00 2020-07-25 06:10:46.375 207 12573.85 28.05 54125.20 88888.00 2020-07-25 06:10:46.500 207 12573.77 28.07 54125.22 88888.00 2020-07-25 06:10:46.625 207 12573.75 28.07 54125.20 88888.00 2020-07-25 06:10:46.750 207 12573.77 28.05 54125.18 88888.00 2020-07-25 06:10:46.875 207 12573.77 28.07 54125.18 88888.00 2020-07-25 06:10:47.000 207 12573.75 28.07 54125.20 88888.00 2020-07-25 06:10:47.125 207 12573.75 28.05 54125.20 88888.00 2020-07-25 06:10:47.250 207 12573.73 28.05 54125.18 88888.00 2020-07-25 06:10:47.375 207 12573.83 28.05 54125.20 88888.00 2020-07-25 06:10:47.500 207 12573.83 28.07 54125.20 88888.00 2020-07-25 06:10:47.625 207 12573.83 28.02 54125.20 88888.00 2020-07-25 06:10:47.750 207 12573.83 28.00 54125.18 88888.00 2020-07-25 06:10:47.875 207 12573.77 28.07 54125.22 88888.00 2020-07-25 06:10:48.000 207 12573.75 28.07 54125.20 88888.00 2020-07-25 06:10:48.125 207 12573.80 28.05 54125.20 88888.00 2020-07-25 06:10:48.250 207 12573.80 28.02 54125.20 88888.00 2020-07-25 06:10:48.375 207 12573.90 28.02 54125.25 88888.00 2020-07-25 06:10:48.500 207 12573.90 28.02 54125.20 88888.00 2020-07-25 06:10:48.625 207 12573.85 28.02 54125.20 88888.00 2020-07-25 06:10:48.750 207 12573.85 28.05 54125.22 88888.00 2020-07-25 06:10:48.875 207 12573.90 28.05 54125.22 88888.00 2020-07-25 06:10:49.000 207 12573.88 28.02 54125.22 88888.00 2020-07-25 06:10:49.125 207 12573.83 28.02 54125.25 88888.00 2020-07-25 06:10:49.250 207 12573.80 28.00 54125.22 88888.00 2020-07-25 06:10:49.375 207 12573.88 28.02 54125.20 88888.00 2020-07-25 06:10:49.500 207 12573.85 28.02 54125.20 88888.00 2020-07-25 06:10:49.625 207 12573.83 28.02 54125.20 88888.00 2020-07-25 06:10:49.750 207 12573.88 28.00 54125.25 88888.00 2020-07-25 06:10:49.875 207 12573.85 28.00 54125.25 88888.00 2020-07-25 06:10:50.000 207 12573.83 28.00 54125.20 88888.00 2020-07-25 06:10:50.125 207 12573.88 28.00 54125.20 88888.00 2020-07-25 06:10:50.250 207 12573.85 27.98 54125.22 88888.00 2020-07-25 06:10:50.375 207 12573.85 28.00 54125.25 88888.00 2020-07-25 06:10:50.500 207 12573.85 28.00 54125.25 88888.00 2020-07-25 06:10:50.625 207 12573.90 28.00 54125.22 88888.00 2020-07-25 06:10:50.750 207 12573.85 28.02 54125.20 88888.00 2020-07-25 06:10:50.875 207 12573.83 28.00 54125.22 88888.00 2020-07-25 06:10:51.000 207 12573.85 27.98 54125.22 88888.00 2020-07-25 06:10:51.125 207 12573.85 27.95 54125.22 88888.00 2020-07-25 06:10:51.250 207 12573.83 27.95 54125.25 88888.00 2020-07-25 06:10:51.375 207 12573.85 27.98 54125.25 88888.00 2020-07-25 06:10:51.500 207 12573.88 27.98 54125.25 88888.00 2020-07-25 06:10:51.625 207 12573.92 27.98 54125.22 88888.00 2020-07-25 06:10:51.750 207 12573.92 27.95 54125.20 88888.00 2020-07-25 06:10:51.875 207 12573.90 27.95 54125.18 88888.00 2020-07-25 06:10:52.000 207 12573.88 27.95 54125.15 88888.00 2020-07-25 06:10:52.125 207 12573.90 27.95 54125.20 88888.00 2020-07-25 06:10:52.250 207 12573.95 27.95 54125.20 88888.00 2020-07-25 06:10:52.375 207 12573.98 27.95 54125.18 88888.00 2020-07-25 06:10:52.500 207 12573.95 27.95 54125.15 88888.00 2020-07-25 06:10:52.625 207 12573.95 27.93 54125.18 88888.00 2020-07-25 06:10:52.750 207 12573.98 27.90 54125.12 88888.00 2020-07-25 06:10:52.875 207 12573.95 27.95 54125.12 88888.00 2020-07-25 06:10:53.000 207 12573.90 27.93 54125.10 88888.00 2020-07-25 06:10:53.125 207 12573.88 27.93 54125.10 88888.00 2020-07-25 06:10:53.250 207 12573.90 27.90 54125.10 88888.00 2020-07-25 06:10:53.375 207 12574.00 27.93 54125.10 88888.00 2020-07-25 06:10:53.500 207 12573.95 27.90 54125.07 88888.00 2020-07-25 06:10:53.625 207 12573.92 27.90 54125.10 88888.00 2020-07-25 06:10:53.750 207 12573.92 27.90 54125.12 88888.00 2020-07-25 06:10:53.875 207 12573.98 27.93 54125.18 88888.00 2020-07-25 06:10:54.000 207 12573.98 27.90 54125.18 88888.00 2020-07-25 06:10:54.125 207 12574.00 27.93 54125.18 88888.00 2020-07-25 06:10:54.250 207 12573.98 27.95 54125.18 88888.00 2020-07-25 06:10:54.375 207 12573.98 27.95 54125.18 88888.00 2020-07-25 06:10:54.500 207 12574.02 27.95 54125.18 88888.00 2020-07-25 06:10:54.625 207 12574.05 27.95 54125.20 88888.00 2020-07-25 06:10:54.750 207 12574.10 27.95 54125.22 88888.00 2020-07-25 06:10:54.875 207 12574.12 27.95 54125.22 88888.00 2020-07-25 06:10:55.000 207 12574.10 27.95 54125.18 88888.00 2020-07-25 06:10:55.125 207 12574.05 27.90 54125.18 88888.00 2020-07-25 06:10:55.250 207 12574.08 27.90 54125.18 88888.00 2020-07-25 06:10:55.375 207 12574.02 27.90 54125.20 88888.00 2020-07-25 06:10:55.500 207 12574.00 27.88 54125.20 88888.00 2020-07-25 06:10:55.625 207 12574.00 27.88 54125.20 88888.00 2020-07-25 06:10:55.750 207 12574.02 27.90 54125.18 88888.00 2020-07-25 06:10:55.875 207 12574.05 27.93 54125.15 88888.00 2020-07-25 06:10:56.000 207 12574.12 27.93 54125.12 88888.00 2020-07-25 06:10:56.125 207 12574.23 27.93 54125.15 88888.00 2020-07-25 06:10:56.250 207 12574.08 27.90 54125.18 88888.00 2020-07-25 06:10:56.375 207 12574.00 27.90 54125.15 88888.00 2020-07-25 06:10:56.500 207 12573.98 27.88 54125.12 88888.00 2020-07-25 06:10:56.625 207 12574.05 27.82 54125.10 88888.00 2020-07-25 06:10:56.750 207 12574.10 27.82 54125.12 88888.00 2020-07-25 06:10:56.875 207 12574.12 27.82 54125.12 88888.00 2020-07-25 06:10:57.000 207 12574.15 27.88 54125.12 88888.00 2020-07-25 06:10:57.125 207 12574.15 27.88 54125.15 88888.00 2020-07-25 06:10:57.250 207 12574.10 27.85 54125.12 88888.00 2020-07-25 06:10:57.375 207 12574.08 27.85 54125.12 88888.00 2020-07-25 06:10:57.500 207 12574.02 27.82 54125.12 88888.00 2020-07-25 06:10:57.625 207 12574.02 27.82 54125.12 88888.00 2020-07-25 06:10:57.750 207 12574.12 27.82 54125.12 88888.00 2020-07-25 06:10:57.875 207 12574.23 27.82 54125.10 88888.00 2020-07-25 06:10:58.000 207 12574.27 27.82 54125.10 88888.00 2020-07-25 06:10:58.125 207 12574.17 27.82 54125.15 88888.00 2020-07-25 06:10:58.250 207 12574.12 27.80 54125.15 88888.00 2020-07-25 06:10:58.375 207 12574.23 27.88 54125.12 88888.00 2020-07-25 06:10:58.500 207 12574.30 27.85 54125.12 88888.00 2020-07-25 06:10:58.625 207 12574.27 27.85 54125.12 88888.00 2020-07-25 06:10:58.750 207 12574.15 27.82 54125.12 88888.00 2020-07-25 06:10:58.875 207 12574.12 27.80 54125.10 88888.00 2020-07-25 06:10:59.000 207 12574.10 27.77 54125.07 88888.00 2020-07-25 06:10:59.125 207 12574.05 27.73 54125.07 88888.00 2020-07-25 06:10:59.250 207 12574.15 27.75 54125.12 88888.00 2020-07-25 06:10:59.375 207 12574.23 27.77 54125.12 88888.00 2020-07-25 06:10:59.500 207 12574.20 27.77 54125.10 88888.00 2020-07-25 06:10:59.625 207 12574.20 27.77 54125.10 88888.00 2020-07-25 06:10:59.750 207 12574.20 27.80 54125.10 88888.00 2020-07-25 06:10:59.875 207 12574.17 27.80 54125.10 88888.00 2020-07-25 06:11:00.000 207 12574.17 27.80 54125.12 88888.00 2020-07-25 06:11:00.125 207 12574.15 27.80 54125.15 88888.00 2020-07-25 06:11:00.250 207 12574.12 27.77 54125.18 88888.00 2020-07-25 06:11:00.375 207 12574.17 27.77 54125.15 88888.00 2020-07-25 06:11:00.500 207 12574.17 27.77 54125.15 88888.00 2020-07-25 06:11:00.625 207 12574.17 27.77 54125.12 88888.00 2020-07-25 06:11:00.750 207 12574.10 27.80 54125.12 88888.00 2020-07-25 06:11:00.875 207 12574.08 27.77 54125.12 88888.00 2020-07-25 06:11:01.000 207 12574.05 27.75 54125.12 88888.00 2020-07-25 06:11:01.125 207 12574.05 27.77 54125.12 88888.00 2020-07-25 06:11:01.250 207 12574.10 27.77 54125.15 88888.00 2020-07-25 06:11:01.375 207 12574.17 27.82 54125.18 88888.00 2020-07-25 06:11:01.500 207 12574.17 27.80 54125.18 88888.00 2020-07-25 06:11:01.625 207 12574.15 27.75 54125.12 88888.00 2020-07-25 06:11:01.750 207 12574.25 27.75 54125.15 88888.00 2020-07-25 06:11:01.875 207 12574.33 27.77 54125.15 88888.00 2020-07-25 06:11:02.000 207 12574.33 27.77 54125.15 88888.00 2020-07-25 06:11:02.125 207 12574.35 27.80 54125.15 88888.00 2020-07-25 06:11:02.250 207 12574.35 27.77 54125.15 88888.00 2020-07-25 06:11:02.375 207 12574.33 27.77 54125.12 88888.00 2020-07-25 06:11:02.500 207 12574.35 27.75 54125.10 88888.00 2020-07-25 06:11:02.625 207 12574.35 27.75 54125.12 88888.00 2020-07-25 06:11:02.750 207 12574.33 27.75 54125.15 88888.00 2020-07-25 06:11:02.875 207 12574.25 27.73 54125.15 88888.00 2020-07-25 06:11:03.000 207 12574.20 27.73 54125.12 88888.00 2020-07-25 06:11:03.125 207 12574.20 27.75 54125.10 88888.00 2020-07-25 06:11:03.250 207 12574.25 27.77 54125.12 88888.00 2020-07-25 06:11:03.375 207 12574.33 27.80 54125.12 88888.00 2020-07-25 06:11:03.500 207 12574.33 27.77 54125.10 88888.00 2020-07-25 06:11:03.625 207 12574.30 27.75 54125.10 88888.00 2020-07-25 06:11:03.750 207 12574.27 27.75 54125.10 88888.00 2020-07-25 06:11:03.875 207 12574.27 27.73 54125.07 88888.00 2020-07-25 06:11:04.000 207 12574.30 27.75 54125.05 88888.00 2020-07-25 06:11:04.125 207 12574.40 27.75 54125.07 88888.00 2020-07-25 06:11:04.250 207 12574.35 27.70 54125.05 88888.00 2020-07-25 06:11:04.375 207 12574.33 27.73 54125.05 88888.00 2020-07-25 06:11:04.500 207 12574.30 27.73 54125.03 88888.00 2020-07-25 06:11:04.625 207 12574.27 27.68 54125.00 88888.00 2020-07-25 06:11:04.750 207 12574.33 27.68 54124.97 88888.00 2020-07-25 06:11:04.875 207 12574.35 27.65 54124.97 88888.00 2020-07-25 06:11:05.000 207 12574.38 27.65 54125.00 88888.00 2020-07-25 06:11:05.125 207 12574.40 27.68 54125.03 88888.00 2020-07-25 06:11:05.250 207 12574.38 27.68 54125.05 88888.00 2020-07-25 06:11:05.375 207 12574.40 27.70 54125.03 88888.00 2020-07-25 06:11:05.500 207 12574.42 27.70 54125.00 88888.00 2020-07-25 06:11:05.625 207 12574.38 27.70 54125.05 88888.00 2020-07-25 06:11:05.750 207 12574.35 27.70 54125.07 88888.00 2020-07-25 06:11:05.875 207 12574.38 27.70 54125.07 88888.00 2020-07-25 06:11:06.000 207 12574.42 27.70 54125.05 88888.00 2020-07-25 06:11:06.125 207 12574.40 27.70 54125.10 88888.00 2020-07-25 06:11:06.250 207 12574.40 27.70 54125.12 88888.00 2020-07-25 06:11:06.375 207 12574.42 27.70 54125.10 88888.00 2020-07-25 06:11:06.500 207 12574.45 27.70 54125.10 88888.00 2020-07-25 06:11:06.625 207 12574.45 27.68 54125.05 88888.00 2020-07-25 06:11:06.750 207 12574.38 27.68 54125.07 88888.00 2020-07-25 06:11:06.875 207 12574.35 27.68 54125.07 88888.00 2020-07-25 06:11:07.000 207 12574.38 27.65 54125.05 88888.00 2020-07-25 06:11:07.125 207 12574.38 27.65 54125.07 88888.00 2020-07-25 06:11:07.250 207 12574.40 27.68 54125.10 88888.00 2020-07-25 06:11:07.375 207 12574.42 27.75 54125.10 88888.00 2020-07-25 06:11:07.500 207 12574.38 27.70 54125.07 88888.00 2020-07-25 06:11:07.625 207 12574.40 27.68 54125.07 88888.00 2020-07-25 06:11:07.750 207 12574.45 27.73 54125.10 88888.00 2020-07-25 06:11:07.875 207 12574.48 27.68 54125.07 88888.00 2020-07-25 06:11:08.000 207 12574.50 27.62 54125.03 88888.00 2020-07-25 06:11:08.125 207 12574.50 27.62 54125.03 88888.00 2020-07-25 06:11:08.250 207 12574.48 27.65 54125.05 88888.00 2020-07-25 06:11:08.375 207 12574.50 27.65 54125.03 88888.00 2020-07-25 06:11:08.500 207 12574.48 27.65 54125.00 88888.00 2020-07-25 06:11:08.625 207 12574.52 27.65 54125.03 88888.00 2020-07-25 06:11:08.750 207 12574.55 27.62 54125.05 88888.00 2020-07-25 06:11:08.875 207 12574.55 27.65 54125.00 88888.00 2020-07-25 06:11:09.000 207 12574.60 27.68 54125.03 88888.00 2020-07-25 06:11:09.125 207 12574.60 27.65 54125.07 88888.00 2020-07-25 06:11:09.250 207 12574.52 27.62 54125.10 88888.00 2020-07-25 06:11:09.375 207 12574.55 27.62 54125.07 88888.00 2020-07-25 06:11:09.500 207 12574.60 27.65 54125.10 88888.00 2020-07-25 06:11:09.625 207 12574.58 27.62 54125.07 88888.00 2020-07-25 06:11:09.750 207 12574.50 27.57 54125.03 88888.00 2020-07-25 06:11:09.875 207 12574.50 27.57 54125.05 88888.00 2020-07-25 06:11:10.000 207 12574.58 27.60 54125.05 88888.00 2020-07-25 06:11:10.125 207 12574.55 27.60 54125.05 88888.00 2020-07-25 06:11:10.250 207 12574.55 27.57 54125.07 88888.00 2020-07-25 06:11:10.375 207 12574.58 27.55 54125.05 88888.00 2020-07-25 06:11:10.500 207 12574.58 27.55 54125.03 88888.00 2020-07-25 06:11:10.625 207 12574.52 27.50 54124.97 88888.00 2020-07-25 06:11:10.750 207 12574.52 27.52 54124.97 88888.00 2020-07-25 06:11:10.875 207 12574.58 27.55 54125.03 88888.00 2020-07-25 06:11:11.000 207 12574.65 27.55 54125.05 88888.00 2020-07-25 06:11:11.125 207 12574.60 27.55 54125.03 88888.00 2020-07-25 06:11:11.250 207 12574.58 27.55 54125.03 88888.00 2020-07-25 06:11:11.375 207 12574.62 27.55 54125.03 88888.00 2020-07-25 06:11:11.500 207 12574.65 27.52 54125.03 88888.00 2020-07-25 06:11:11.625 207 12574.65 27.55 54125.05 88888.00 2020-07-25 06:11:11.750 207 12574.62 27.57 54125.05 88888.00 2020-07-25 06:11:11.875 207 12574.60 27.57 54125.05 88888.00 2020-07-25 06:11:12.000 207 12574.62 27.60 54125.03 88888.00 2020-07-25 06:11:12.125 207 12574.55 27.60 54125.07 88888.00 2020-07-25 06:11:12.250 207 12574.45 27.60 54125.07 88888.00 2020-07-25 06:11:12.375 207 12574.52 27.57 54125.07 88888.00 2020-07-25 06:11:12.500 207 12574.65 27.60 54125.10 88888.00 2020-07-25 06:11:12.625 207 12574.67 27.55 54125.07 88888.00 2020-07-25 06:11:12.750 207 12574.70 27.55 54125.05 88888.00 2020-07-25 06:11:12.875 207 12574.67 27.55 54125.05 88888.00 2020-07-25 06:11:13.000 207 12574.67 27.55 54125.03 88888.00 2020-07-25 06:11:13.125 207 12574.70 27.55 54125.07 88888.00 2020-07-25 06:11:13.250 207 12574.65 27.55 54125.12 88888.00 2020-07-25 06:11:13.375 207 12574.58 27.52 54125.10 88888.00 2020-07-25 06:11:13.500 207 12574.55 27.55 54125.10 88888.00 2020-07-25 06:11:13.625 207 12574.55 27.57 54125.10 88888.00 2020-07-25 06:11:13.750 207 12574.60 27.55 54125.10 88888.00 2020-07-25 06:11:13.875 207 12574.62 27.55 54125.07 88888.00 2020-07-25 06:11:14.000 207 12574.62 27.55 54125.07 88888.00 2020-07-25 06:11:14.125 207 12574.67 27.55 54125.07 88888.00 2020-07-25 06:11:14.250 207 12574.65 27.50 54125.03 88888.00 2020-07-25 06:11:14.375 207 12574.65 27.48 54125.03 88888.00 2020-07-25 06:11:14.500 207 12574.62 27.48 54125.05 88888.00 2020-07-25 06:11:14.625 207 12574.65 27.50 54125.07 88888.00 2020-07-25 06:11:14.750 207 12574.67 27.50 54125.07 88888.00 2020-07-25 06:11:14.875 207 12574.73 27.48 54125.07 88888.00 2020-07-25 06:11:15.000 207 12574.67 27.48 54125.05 88888.00 2020-07-25 06:11:15.125 207 12574.65 27.48 54125.07 88888.00 2020-07-25 06:11:15.250 207 12574.60 27.48 54125.10 88888.00 2020-07-25 06:11:15.375 207 12574.62 27.50 54125.07 88888.00 2020-07-25 06:11:15.500 207 12574.58 27.48 54125.07 88888.00 2020-07-25 06:11:15.625 207 12574.58 27.45 54125.10 88888.00 2020-07-25 06:11:15.750 207 12574.65 27.48 54125.10 88888.00 2020-07-25 06:11:15.875 207 12574.62 27.48 54125.10 88888.00 2020-07-25 06:11:16.000 207 12574.58 27.48 54125.05 88888.00 2020-07-25 06:11:16.125 207 12574.55 27.50 54125.10 88888.00 2020-07-25 06:11:16.250 207 12574.58 27.45 54125.10 88888.00 2020-07-25 06:11:16.375 207 12574.67 27.45 54125.05 88888.00 2020-07-25 06:11:16.500 207 12574.73 27.45 54125.05 88888.00 2020-07-25 06:11:16.625 207 12574.73 27.48 54125.03 88888.00 2020-07-25 06:11:16.750 207 12574.62 27.43 54125.00 88888.00 2020-07-25 06:11:16.875 207 12574.67 27.43 54125.00 88888.00 2020-07-25 06:11:17.000 207 12574.70 27.40 54125.00 88888.00 2020-07-25 06:11:17.125 207 12574.70 27.38 54125.03 88888.00 2020-07-25 06:11:17.250 207 12574.62 27.38 54125.00 88888.00 2020-07-25 06:11:17.375 207 12574.62 27.40 54125.00 88888.00 2020-07-25 06:11:17.500 207 12574.67 27.40 54125.05 88888.00 2020-07-25 06:11:17.625 207 12574.70 27.40 54125.05 88888.00 2020-07-25 06:11:17.750 207 12574.67 27.43 54125.05 88888.00 2020-07-25 06:11:17.875 207 12574.70 27.45 54125.07 88888.00 2020-07-25 06:11:18.000 207 12574.70 27.45 54125.07 88888.00 2020-07-25 06:11:18.125 207 12574.65 27.43 54125.07 88888.00 2020-07-25 06:11:18.250 207 12574.65 27.40 54125.07 88888.00 2020-07-25 06:11:18.375 207 12574.70 27.45 54125.10 88888.00 2020-07-25 06:11:18.500 207 12574.73 27.45 54125.07 88888.00 2020-07-25 06:11:18.625 207 12574.73 27.43 54125.07 88888.00 2020-07-25 06:11:18.750 207 12574.65 27.40 54125.07 88888.00 2020-07-25 06:11:18.875 207 12574.62 27.40 54125.12 88888.00 2020-07-25 06:11:19.000 207 12574.65 27.45 54125.15 88888.00 2020-07-25 06:11:19.125 207 12574.73 27.43 54125.12 88888.00 2020-07-25 06:11:19.250 207 12574.73 27.38 54125.15 88888.00 2020-07-25 06:11:19.375 207 12574.73 27.38 54125.15 88888.00 2020-07-25 06:11:19.500 207 12574.75 27.40 54125.12 88888.00 2020-07-25 06:11:19.625 207 12574.73 27.40 54125.12 88888.00 2020-07-25 06:11:19.750 207 12574.75 27.45 54125.10 88888.00 2020-07-25 06:11:19.875 207 12574.80 27.40 54125.10 88888.00 2020-07-25 06:11:20.000 207 12574.80 27.40 54125.07 88888.00 2020-07-25 06:11:20.125 207 12574.73 27.38 54125.07 88888.00 2020-07-25 06:11:20.250 207 12574.70 27.38 54125.10 88888.00 2020-07-25 06:11:20.375 207 12574.83 27.43 54125.12 88888.00 2020-07-25 06:11:20.500 207 12574.83 27.43 54125.10 88888.00 2020-07-25 06:11:20.625 207 12574.75 27.38 54125.07 88888.00 2020-07-25 06:11:20.750 207 12574.70 27.35 54125.05 88888.00 2020-07-25 06:11:20.875 207 12574.70 27.35 54125.10 88888.00 2020-07-25 06:11:21.000 207 12574.70 27.35 54125.10 88888.00 2020-07-25 06:11:21.125 207 12574.77 27.38 54125.10 88888.00 2020-07-25 06:11:21.250 207 12574.73 27.32 54125.12 88888.00 2020-07-25 06:11:21.375 207 12574.75 27.32 54125.12 88888.00 2020-07-25 06:11:21.500 207 12574.73 27.32 54125.12 88888.00 2020-07-25 06:11:21.625 207 12574.77 27.35 54125.12 88888.00 2020-07-25 06:11:21.750 207 12574.75 27.35 54125.10 88888.00 2020-07-25 06:11:21.875 207 12574.75 27.35 54125.10 88888.00 2020-07-25 06:11:22.000 207 12574.77 27.38 54125.07 88888.00 2020-07-25 06:11:22.125 207 12574.77 27.38 54125.12 88888.00 2020-07-25 06:11:22.250 207 12574.70 27.35 54125.12 88888.00 2020-07-25 06:11:22.375 207 12574.67 27.27 54125.12 88888.00 2020-07-25 06:11:22.500 207 12574.67 27.25 54125.07 88888.00 2020-07-25 06:11:22.625 207 12574.70 27.30 54125.07 88888.00 2020-07-25 06:11:22.750 207 12574.65 27.27 54125.07 88888.00 2020-07-25 06:11:22.875 207 12574.67 27.25 54125.05 88888.00 2020-07-25 06:11:23.000 207 12574.73 27.27 54125.05 88888.00 2020-07-25 06:11:23.125 207 12574.80 27.27 54125.07 88888.00 2020-07-25 06:11:23.250 207 12574.80 27.27 54125.12 88888.00 2020-07-25 06:11:23.375 207 12574.80 27.27 54125.10 88888.00 2020-07-25 06:11:23.500 207 12574.75 27.27 54125.07 88888.00 2020-07-25 06:11:23.625 207 12574.77 27.27 54125.05 88888.00 2020-07-25 06:11:23.750 207 12574.80 27.30 54125.10 88888.00 2020-07-25 06:11:23.875 207 12574.83 27.30 54125.10 88888.00 2020-07-25 06:11:24.000 207 12574.80 27.30 54125.15 88888.00 2020-07-25 06:11:24.125 207 12574.80 27.32 54125.18 88888.00 2020-07-25 06:11:24.250 207 12574.75 27.27 54125.20 88888.00 2020-07-25 06:11:24.375 207 12574.73 27.25 54125.18 88888.00 2020-07-25 06:11:24.500 207 12574.75 27.25 54125.15 88888.00 2020-07-25 06:11:24.625 207 12574.77 27.25 54125.15 88888.00 2020-07-25 06:11:24.750 207 12574.77 27.25 54125.15 88888.00 2020-07-25 06:11:24.875 207 12574.73 27.23 54125.15 88888.00 2020-07-25 06:11:25.000 207 12574.73 27.23 54125.15 88888.00 2020-07-25 06:11:25.125 207 12574.65 27.25 54125.18 88888.00 2020-07-25 06:11:25.250 207 12574.60 27.25 54125.18 88888.00 2020-07-25 06:11:25.375 207 12574.62 27.23 54125.12 88888.00 2020-07-25 06:11:25.500 207 12574.62 27.20 54125.12 88888.00 2020-07-25 06:11:25.625 207 12574.60 27.20 54125.12 88888.00 2020-07-25 06:11:25.750 207 12574.62 27.20 54125.15 88888.00 2020-07-25 06:11:25.875 207 12574.70 27.23 54125.15 88888.00 2020-07-25 06:11:26.000 207 12574.80 27.23 54125.18 88888.00 2020-07-25 06:11:26.125 207 12574.80 27.20 54125.18 88888.00 2020-07-25 06:11:26.250 207 12574.73 27.20 54125.18 88888.00 2020-07-25 06:11:26.375 207 12574.70 27.23 54125.15 88888.00 2020-07-25 06:11:26.500 207 12574.62 27.25 54125.15 88888.00 2020-07-25 06:11:26.625 207 12574.62 27.25 54125.18 88888.00 2020-07-25 06:11:26.750 207 12574.62 27.23 54125.18 88888.00 2020-07-25 06:11:26.875 207 12574.67 27.23 54125.20 88888.00 2020-07-25 06:11:27.000 207 12574.70 27.23 54125.18 88888.00 2020-07-25 06:11:27.125 207 12574.75 27.20 54125.18 88888.00 2020-07-25 06:11:27.250 207 12574.65 27.20 54125.22 88888.00 2020-07-25 06:11:27.375 207 12574.65 27.20 54125.18 88888.00 2020-07-25 06:11:27.500 207 12574.65 27.20 54125.18 88888.00 2020-07-25 06:11:27.625 207 12574.70 27.18 54125.15 88888.00 2020-07-25 06:11:27.750 207 12574.73 27.18 54125.18 88888.00 2020-07-25 06:11:27.875 207 12574.73 27.15 54125.18 88888.00 2020-07-25 06:11:28.000 207 12574.75 27.12 54125.15 88888.00 2020-07-25 06:11:28.125 207 12574.80 27.18 54125.18 88888.00 2020-07-25 06:11:28.250 207 12574.80 27.10 54125.15 88888.00 2020-07-25 06:11:28.375 207 12574.75 27.10 54125.12 88888.00 2020-07-25 06:11:28.500 207 12574.65 27.12 54125.12 88888.00 2020-07-25 06:11:28.625 207 12574.65 27.10 54125.12 88888.00 2020-07-25 06:11:28.750 207 12574.70 27.10 54125.15 88888.00 2020-07-25 06:11:28.875 207 12574.73 27.12 54125.15 88888.00 2020-07-25 06:11:29.000 207 12574.75 27.10 54125.10 88888.00 2020-07-25 06:11:29.125 207 12574.80 27.07 54125.12 88888.00 2020-07-25 06:11:29.250 207 12574.77 27.07 54125.12 88888.00 2020-07-25 06:11:29.375 207 12574.75 27.05 54125.12 88888.00 2020-07-25 06:11:29.500 207 12574.73 27.07 54125.10 88888.00 2020-07-25 06:11:29.625 207 12574.70 27.07 54125.10 88888.00 2020-07-25 06:11:29.750 207 12574.67 27.07 54125.12 88888.00 2020-07-25 06:11:29.875 207 12574.70 27.10 54125.12 88888.00 2020-07-25 06:11:30.000 207 12574.75 27.10 54125.18 88888.00 2020-07-25 06:11:30.125 207 12574.73 27.10 54125.18 88888.00 2020-07-25 06:11:30.250 207 12574.67 27.07 54125.20 88888.00 2020-07-25 06:11:30.375 207 12574.65 27.05 54125.22 88888.00 2020-07-25 06:11:30.500 207 12574.67 27.07 54125.18 88888.00 2020-07-25 06:11:30.625 207 12574.73 27.10 54125.20 88888.00 2020-07-25 06:11:30.750 207 12574.73 27.07 54125.20 88888.00 2020-07-25 06:11:30.875 207 12574.70 27.07 54125.18 88888.00 2020-07-25 06:11:31.000 207 12574.67 27.07 54125.18 88888.00 2020-07-25 06:11:31.125 207 12574.67 27.10 54125.18 88888.00 2020-07-25 06:11:31.250 207 12574.67 27.07 54125.20 88888.00 2020-07-25 06:11:31.375 207 12574.73 27.10 54125.20 88888.00 2020-07-25 06:11:31.500 207 12574.73 27.07 54125.22 88888.00 2020-07-25 06:11:31.625 207 12574.70 27.10 54125.22 88888.00 2020-07-25 06:11:31.750 207 12574.73 27.07 54125.20 88888.00 2020-07-25 06:11:31.875 207 12574.73 27.07 54125.22 88888.00 2020-07-25 06:11:32.000 207 12574.73 27.07 54125.18 88888.00 2020-07-25 06:11:32.125 207 12574.67 27.05 54125.22 88888.00 2020-07-25 06:11:32.250 207 12574.65 27.00 54125.22 88888.00 2020-07-25 06:11:32.375 207 12574.67 27.02 54125.22 88888.00 2020-07-25 06:11:32.500 207 12574.73 27.02 54125.20 88888.00 2020-07-25 06:11:32.625 207 12574.80 27.05 54125.18 88888.00 2020-07-25 06:11:32.750 207 12574.83 27.02 54125.20 88888.00 2020-07-25 06:11:32.875 207 12574.80 27.02 54125.22 88888.00 2020-07-25 06:11:33.000 207 12574.80 27.00 54125.22 88888.00 2020-07-25 06:11:33.125 207 12574.75 26.98 54125.20 88888.00 2020-07-25 06:11:33.250 207 12574.75 27.00 54125.22 88888.00 2020-07-25 06:11:33.375 207 12574.80 27.02 54125.20 88888.00 2020-07-25 06:11:33.500 207 12574.80 27.02 54125.20 88888.00 2020-07-25 06:11:33.625 207 12574.77 27.02 54125.20 88888.00 2020-07-25 06:11:33.750 207 12574.80 27.00 54125.18 88888.00 2020-07-25 06:11:33.875 207 12574.88 26.98 54125.18 88888.00 2020-07-25 06:11:34.000 207 12574.85 26.98 54125.18 88888.00 2020-07-25 06:11:34.125 207 12574.80 26.95 54125.20 88888.00 2020-07-25 06:11:34.250 207 12574.73 26.93 54125.22 88888.00 2020-07-25 06:11:34.375 207 12574.73 26.95 54125.22 88888.00 2020-07-25 06:11:34.500 207 12574.73 26.98 54125.20 88888.00 2020-07-25 06:11:34.625 207 12574.75 26.93 54125.20 88888.00 2020-07-25 06:11:34.750 207 12574.80 26.93 54125.15 88888.00 2020-07-25 06:11:34.875 207 12574.77 26.93 54125.18 88888.00 2020-07-25 06:11:35.000 207 12574.80 26.90 54125.15 88888.00 2020-07-25 06:11:35.125 207 12574.77 26.90 54125.18 88888.00 2020-07-25 06:11:35.250 207 12574.73 26.90 54125.15 88888.00 2020-07-25 06:11:35.375 207 12574.73 26.90 54125.15 88888.00 2020-07-25 06:11:35.500 207 12574.73 26.88 54125.12 88888.00 2020-07-25 06:11:35.625 207 12574.75 26.88 54125.12 88888.00 2020-07-25 06:11:35.750 207 12574.80 26.93 54125.18 88888.00 2020-07-25 06:11:35.875 207 12574.77 26.95 54125.22 88888.00 2020-07-25 06:11:36.000 207 12574.73 26.90 54125.20 88888.00 2020-07-25 06:11:36.125 207 12574.67 26.85 54125.20 88888.00 2020-07-25 06:11:36.250 207 12574.62 26.85 54125.20 88888.00 2020-07-25 06:11:36.375 207 12574.70 26.93 54125.18 88888.00 2020-07-25 06:11:36.500 207 12574.67 26.95 54125.18 88888.00 2020-07-25 06:11:36.625 207 12574.67 26.93 54125.18 88888.00 2020-07-25 06:11:36.750 207 12574.77 26.93 54125.20 88888.00 2020-07-25 06:11:36.875 207 12574.83 26.90 54125.20 88888.00 2020-07-25 06:11:37.000 207 12574.75 26.88 54125.18 88888.00 2020-07-25 06:11:37.125 207 12574.73 26.88 54125.20 88888.00 2020-07-25 06:11:37.250 207 12574.73 26.85 54125.22 88888.00 2020-07-25 06:11:37.375 207 12574.75 26.88 54125.20 88888.00 2020-07-25 06:11:37.500 207 12574.75 26.93 54125.18 88888.00 2020-07-25 06:11:37.625 207 12574.83 26.90 54125.12 88888.00 2020-07-25 06:11:37.750 207 12574.80 26.88 54125.12 88888.00 2020-07-25 06:11:37.875 207 12574.70 26.82 54125.12 88888.00 2020-07-25 06:11:38.000 207 12574.70 26.80 54125.15 88888.00 2020-07-25 06:11:38.125 207 12574.75 26.80 54125.15 88888.00 2020-07-25 06:11:38.250 207 12574.67 26.80 54125.15 88888.00 2020-07-25 06:11:38.375 207 12574.73 26.85 54125.15 88888.00 2020-07-25 06:11:38.500 207 12574.77 26.85 54125.18 88888.00 2020-07-25 06:11:38.625 207 12574.75 26.82 54125.18 88888.00 2020-07-25 06:11:38.750 207 12574.73 26.85 54125.15 88888.00 2020-07-25 06:11:38.875 207 12574.73 26.85 54125.15 88888.00 2020-07-25 06:11:39.000 207 12574.75 26.80 54125.15 88888.00 2020-07-25 06:11:39.125 207 12574.77 26.80 54125.18 88888.00 2020-07-25 06:11:39.250 207 12574.80 26.82 54125.20 88888.00 2020-07-25 06:11:39.375 207 12574.80 26.85 54125.22 88888.00 2020-07-25 06:11:39.500 207 12574.75 26.82 54125.20 88888.00 2020-07-25 06:11:39.625 207 12574.77 26.82 54125.20 88888.00 2020-07-25 06:11:39.750 207 12574.85 26.80 54125.18 88888.00 2020-07-25 06:11:39.875 207 12574.85 26.82 54125.20 88888.00 2020-07-25 06:11:40.000 207 12574.80 26.80 54125.18 88888.00 2020-07-25 06:11:40.125 207 12574.80 26.82 54125.22 88888.00 2020-07-25 06:11:40.250 207 12574.73 26.77 54125.20 88888.00 2020-07-25 06:11:40.375 207 12574.80 26.77 54125.18 88888.00 2020-07-25 06:11:40.500 207 12574.88 26.80 54125.18 88888.00 2020-07-25 06:11:40.625 207 12574.88 26.80 54125.18 88888.00 2020-07-25 06:11:40.750 207 12574.85 26.77 54125.15 88888.00 2020-07-25 06:11:40.875 207 12574.80 26.77 54125.10 88888.00 2020-07-25 06:11:41.000 207 12574.85 26.77 54125.12 88888.00 2020-07-25 06:11:41.125 207 12574.85 26.75 54125.15 88888.00 2020-07-25 06:11:41.250 207 12574.83 26.75 54125.15 88888.00 2020-07-25 06:11:41.375 207 12574.80 26.77 54125.15 88888.00 2020-07-25 06:11:41.500 207 12574.80 26.77 54125.12 88888.00 2020-07-25 06:11:41.625 207 12574.85 26.77 54125.15 88888.00 2020-07-25 06:11:41.750 207 12574.85 26.80 54125.15 88888.00 2020-07-25 06:11:41.875 207 12574.88 26.80 54125.20 88888.00 2020-07-25 06:11:42.000 207 12574.85 26.80 54125.18 88888.00 2020-07-25 06:11:42.125 207 12574.77 26.80 54125.20 88888.00 2020-07-25 06:11:42.250 207 12574.75 26.80 54125.22 88888.00 2020-07-25 06:11:42.375 207 12574.83 26.75 54125.20 88888.00 2020-07-25 06:11:42.500 207 12574.83 26.75 54125.20 88888.00 2020-07-25 06:11:42.625 207 12574.88 26.80 54125.22 88888.00 2020-07-25 06:11:42.750 207 12574.88 26.80 54125.25 88888.00 2020-07-25 06:11:42.875 207 12574.83 26.75 54125.22 88888.00 2020-07-25 06:11:43.000 207 12574.77 26.75 54125.22 88888.00 2020-07-25 06:11:43.125 207 12574.77 26.75 54125.20 88888.00 2020-07-25 06:11:43.250 207 12574.85 26.75 54125.18 88888.00 2020-07-25 06:11:43.375 207 12574.92 26.80 54125.20 88888.00 2020-07-25 06:11:43.500 207 12574.92 26.77 54125.20 88888.00 2020-07-25 06:11:43.625 207 12574.88 26.77 54125.18 88888.00 2020-07-25 06:11:43.750 207 12574.83 26.75 54125.18 88888.00 2020-07-25 06:11:43.875 207 12574.85 26.77 54125.18 88888.00 2020-07-25 06:11:44.000 207 12574.92 26.77 54125.18 88888.00 2020-07-25 06:11:44.125 207 12574.85 26.77 54125.18 88888.00 2020-07-25 06:11:44.250 207 12574.77 26.75 54125.20 88888.00 2020-07-25 06:11:44.375 207 12574.80 26.77 54125.20 88888.00 2020-07-25 06:11:44.500 207 12574.85 26.75 54125.20 88888.00 2020-07-25 06:11:44.625 207 12574.90 26.77 54125.22 88888.00 2020-07-25 06:11:44.750 207 12574.90 26.77 54125.22 88888.00 2020-07-25 06:11:44.875 207 12574.85 26.77 54125.20 88888.00 2020-07-25 06:11:45.000 207 12574.85 26.80 54125.22 88888.00 2020-07-25 06:11:45.125 207 12574.88 26.77 54125.22 88888.00 2020-07-25 06:11:45.250 207 12574.90 26.75 54125.22 88888.00 2020-07-25 06:11:45.375 207 12574.92 26.75 54125.22 88888.00 2020-07-25 06:11:45.500 207 12574.90 26.73 54125.20 88888.00 2020-07-25 06:11:45.625 207 12574.80 26.77 54125.18 88888.00 2020-07-25 06:11:45.750 207 12574.80 26.75 54125.20 88888.00 2020-07-25 06:11:45.875 207 12574.83 26.75 54125.20 88888.00 2020-07-25 06:11:46.000 207 12574.88 26.73 54125.20 88888.00 2020-07-25 06:11:46.125 207 12574.85 26.70 54125.20 88888.00 2020-07-25 06:11:46.250 207 12574.75 26.65 54125.22 88888.00 2020-07-25 06:11:46.375 207 12574.77 26.68 54125.22 88888.00 2020-07-25 06:11:46.500 207 12574.83 26.73 54125.22 88888.00 2020-07-25 06:11:46.625 207 12574.90 26.77 54125.20 88888.00 2020-07-25 06:11:46.750 207 12574.95 26.75 54125.20 88888.00 2020-07-25 06:11:46.875 207 12574.85 26.73 54125.18 88888.00 2020-07-25 06:11:47.000 207 12574.80 26.70 54125.18 88888.00 2020-07-25 06:11:47.125 207 12574.83 26.73 54125.20 88888.00 2020-07-25 06:11:47.250 207 12574.83 26.70 54125.20 88888.00 2020-07-25 06:11:47.375 207 12574.85 26.70 54125.18 88888.00 2020-07-25 06:11:47.500 207 12574.88 26.73 54125.18 88888.00 2020-07-25 06:11:47.625 207 12574.95 26.73 54125.20 88888.00 2020-07-25 06:11:47.750 207 12574.90 26.73 54125.22 88888.00 2020-07-25 06:11:47.875 207 12574.83 26.70 54125.20 88888.00 2020-07-25 06:11:48.000 207 12574.80 26.70 54125.20 88888.00 2020-07-25 06:11:48.125 207 12574.83 26.75 54125.22 88888.00 2020-07-25 06:11:48.250 207 12574.83 26.75 54125.22 88888.00 2020-07-25 06:11:48.375 207 12574.85 26.73 54125.20 88888.00 2020-07-25 06:11:48.500 207 12574.85 26.70 54125.18 88888.00 2020-07-25 06:11:48.625 207 12574.90 26.70 54125.22 88888.00 2020-07-25 06:11:48.750 207 12574.90 26.73 54125.28 88888.00 2020-07-25 06:11:48.875 207 12574.88 26.75 54125.25 88888.00 2020-07-25 06:11:49.000 207 12574.80 26.75 54125.22 88888.00 2020-07-25 06:11:49.125 207 12574.80 26.82 54125.22 88888.00 2020-07-25 06:11:49.250 207 12574.70 26.75 54125.22 88888.00 2020-07-25 06:11:49.375 207 12574.73 26.73 54125.25 88888.00 2020-07-25 06:11:49.500 207 12574.73 26.75 54125.25 88888.00 2020-07-25 06:11:49.625 207 12574.67 26.70 54125.22 88888.00 2020-07-25 06:11:49.750 207 12574.70 26.70 54125.22 88888.00 2020-07-25 06:11:49.875 207 12574.73 26.75 54125.22 88888.00 2020-07-25 06:11:50.000 207 12574.73 26.75 54125.22 88888.00 2020-07-25 06:11:50.125 207 12574.73 26.75 54125.20 88888.00 2020-07-25 06:11:50.250 207 12574.73 26.73 54125.25 88888.00 2020-07-25 06:11:50.375 207 12574.73 26.77 54125.25 88888.00 2020-07-25 06:11:50.500 207 12574.80 26.75 54125.22 88888.00 2020-07-25 06:11:50.625 207 12574.77 26.70 54125.20 88888.00 2020-07-25 06:11:50.750 207 12574.77 26.70 54125.18 88888.00 2020-07-25 06:11:50.875 207 12574.77 26.73 54125.18 88888.00 2020-07-25 06:11:51.000 207 12574.73 26.73 54125.20 88888.00 2020-07-25 06:11:51.125 207 12574.75 26.75 54125.22 88888.00 2020-07-25 06:11:51.250 207 12574.83 26.73 54125.22 88888.00 2020-07-25 06:11:51.375 207 12574.85 26.73 54125.22 88888.00 2020-07-25 06:11:51.500 207 12574.85 26.73 54125.18 88888.00 2020-07-25 06:11:51.625 207 12574.88 26.73 54125.20 88888.00 2020-07-25 06:11:51.750 207 12574.85 26.70 54125.22 88888.00 2020-07-25 06:11:51.875 207 12574.83 26.73 54125.25 88888.00 2020-07-25 06:11:52.000 207 12574.80 26.73 54125.25 88888.00 2020-07-25 06:11:52.125 207 12574.77 26.73 54125.20 88888.00 2020-07-25 06:11:52.250 207 12574.70 26.70 54125.20 88888.00 2020-07-25 06:11:52.375 207 12574.77 26.68 54125.15 88888.00 2020-07-25 06:11:52.500 207 12574.83 26.73 54125.12 88888.00 2020-07-25 06:11:52.625 207 12574.83 26.70 54125.10 88888.00 2020-07-25 06:11:52.750 207 12574.85 26.70 54125.12 88888.00 2020-07-25 06:11:52.875 207 12574.83 26.65 54125.12 88888.00 2020-07-25 06:11:53.000 207 12574.73 26.65 54125.12 88888.00 2020-07-25 06:11:53.125 207 12574.75 26.68 54125.18 88888.00 2020-07-25 06:11:53.250 207 12574.77 26.68 54125.22 88888.00 2020-07-25 06:11:53.375 207 12574.83 26.70 54125.20 88888.00 2020-07-25 06:11:53.500 207 12574.88 26.73 54125.20 88888.00 2020-07-25 06:11:53.625 207 12574.92 26.77 54125.20 88888.00 2020-07-25 06:11:53.750 207 12574.88 26.73 54125.18 88888.00 2020-07-25 06:11:53.875 207 12574.85 26.73 54125.18 88888.00 2020-07-25 06:11:54.000 207 12574.88 26.73 54125.18 88888.00 2020-07-25 06:11:54.125 207 12574.85 26.70 54125.18 88888.00 2020-07-25 06:11:54.250 207 12574.73 26.70 54125.22 88888.00 2020-07-25 06:11:54.375 207 12574.75 26.73 54125.22 88888.00 2020-07-25 06:11:54.500 207 12574.70 26.73 54125.20 88888.00 2020-07-25 06:11:54.625 207 12574.73 26.70 54125.18 88888.00 2020-07-25 06:11:54.750 207 12574.73 26.73 54125.18 88888.00 2020-07-25 06:11:54.875 207 12574.80 26.75 54125.22 88888.00 2020-07-25 06:11:55.000 207 12574.83 26.73 54125.22 88888.00 2020-07-25 06:11:55.125 207 12574.77 26.70 54125.25 88888.00 2020-07-25 06:11:55.250 207 12574.73 26.68 54125.22 88888.00 2020-07-25 06:11:55.375 207 12574.75 26.68 54125.22 88888.00 2020-07-25 06:11:55.500 207 12574.80 26.70 54125.20 88888.00 2020-07-25 06:11:55.625 207 12574.80 26.75 54125.20 88888.00 2020-07-25 06:11:55.750 207 12574.80 26.75 54125.20 88888.00 2020-07-25 06:11:55.875 207 12574.80 26.75 54125.20 88888.00 2020-07-25 06:11:56.000 207 12574.88 26.73 54125.20 88888.00 2020-07-25 06:11:56.125 207 12574.90 26.73 54125.18 88888.00 2020-07-25 06:11:56.250 207 12574.83 26.68 54125.18 88888.00 2020-07-25 06:11:56.375 207 12574.77 26.70 54125.18 88888.00 2020-07-25 06:11:56.500 207 12574.77 26.70 54125.12 88888.00 2020-07-25 06:11:56.625 207 12574.77 26.68 54125.15 88888.00 2020-07-25 06:11:56.750 207 12574.83 26.70 54125.15 88888.00 2020-07-25 06:11:56.875 207 12574.83 26.75 54125.18 88888.00 2020-07-25 06:11:57.000 207 12574.77 26.75 54125.18 88888.00 2020-07-25 06:11:57.125 207 12574.75 26.75 54125.20 88888.00 2020-07-25 06:11:57.250 207 12574.67 26.73 54125.22 88888.00 2020-07-25 06:11:57.375 207 12574.77 26.75 54125.22 88888.00 2020-07-25 06:11:57.500 207 12574.88 26.75 54125.22 88888.00 2020-07-25 06:11:57.625 207 12574.83 26.75 54125.25 88888.00 2020-07-25 06:11:57.750 207 12574.73 26.73 54125.20 88888.00 2020-07-25 06:11:57.875 207 12574.65 26.73 54125.20 88888.00 2020-07-25 06:11:58.000 207 12574.73 26.73 54125.25 88888.00 2020-07-25 06:11:58.125 207 12574.73 26.73 54125.25 88888.00 2020-07-25 06:11:58.250 207 12574.67 26.73 54125.25 88888.00 2020-07-25 06:11:58.375 207 12574.70 26.73 54125.25 88888.00 2020-07-25 06:11:58.500 207 12574.70 26.70 54125.20 88888.00 2020-07-25 06:11:58.625 207 12574.73 26.68 54125.20 88888.00 2020-07-25 06:11:58.750 207 12574.73 26.73 54125.22 88888.00 2020-07-25 06:11:58.875 207 12574.73 26.70 54125.22 88888.00 2020-07-25 06:11:59.000 207 12574.77 26.73 54125.20 88888.00 2020-07-25 06:11:59.125 207 12574.77 26.73 54125.22 88888.00 2020-07-25 06:11:59.250 207 12574.70 26.68 54125.22 88888.00 2020-07-25 06:11:59.375 207 12574.70 26.68 54125.22 88888.00 2020-07-25 06:11:59.500 207 12574.70 26.73 54125.20 88888.00 2020-07-25 06:11:59.625 207 12574.75 26.75 54125.20 88888.00 2020-07-25 06:11:59.750 207 12574.80 26.75 54125.22 88888.00 2020-07-25 06:11:59.875 207 12574.73 26.73 54125.25 88888.00 2020-07-25 06:12:00.000 207 12574.73 26.73 54125.28 88888.00 2020-07-25 06:12:00.125 207 12574.73 26.77 54125.25 88888.00 2020-07-25 06:12:00.250 207 12574.75 26.73 54125.25 88888.00 2020-07-25 06:12:00.375 207 12574.77 26.75 54125.30 88888.00 2020-07-25 06:12:00.500 207 12574.73 26.80 54125.28 88888.00 2020-07-25 06:12:00.625 207 12574.70 26.77 54125.28 88888.00 2020-07-25 06:12:00.750 207 12574.70 26.75 54125.28 88888.00 2020-07-25 06:12:00.875 207 12574.67 26.73 54125.25 88888.00 2020-07-25 06:12:01.000 207 12574.73 26.75 54125.25 88888.00 2020-07-25 06:12:01.125 207 12574.73 26.75 54125.22 88888.00 2020-07-25 06:12:01.250 207 12574.67 26.65 54125.20 88888.00 2020-07-25 06:12:01.375 207 12574.75 26.73 54125.22 88888.00 2020-07-25 06:12:01.500 207 12574.77 26.73 54125.20 88888.00 2020-07-25 06:12:01.625 207 12574.70 26.73 54125.20 88888.00 2020-07-25 06:12:01.750 207 12574.70 26.73 54125.22 88888.00 2020-07-25 06:12:01.875 207 12574.75 26.75 54125.25 88888.00 2020-07-25 06:12:02.000 207 12574.75 26.75 54125.22 88888.00 2020-07-25 06:12:02.125 207 12574.73 26.73 54125.22 88888.00 2020-07-25 06:12:02.250 207 12574.70 26.73 54125.20 88888.00 2020-07-25 06:12:02.375 207 12574.75 26.70 54125.18 88888.00 2020-07-25 06:12:02.500 207 12574.70 26.68 54125.18 88888.00 2020-07-25 06:12:02.625 207 12574.62 26.70 54125.15 88888.00 2020-07-25 06:12:02.750 207 12574.65 26.73 54125.20 88888.00 2020-07-25 06:12:02.875 207 12574.67 26.70 54125.18 88888.00 2020-07-25 06:12:03.000 207 12574.67 26.70 54125.15 88888.00 2020-07-25 06:12:03.125 207 12574.70 26.73 54125.15 88888.00 2020-07-25 06:12:03.250 207 12574.70 26.73 54125.18 88888.00 2020-07-25 06:12:03.375 207 12574.70 26.73 54125.20 88888.00 2020-07-25 06:12:03.500 207 12574.67 26.75 54125.15 88888.00 2020-07-25 06:12:03.625 207 12574.75 26.75 54125.15 88888.00 2020-07-25 06:12:03.750 207 12574.80 26.75 54125.18 88888.00 2020-07-25 06:12:03.875 207 12574.80 26.77 54125.20 88888.00 2020-07-25 06:12:04.000 207 12574.75 26.80 54125.22 88888.00 2020-07-25 06:12:04.125 207 12574.73 26.77 54125.22 88888.00 2020-07-25 06:12:04.250 207 12574.70 26.75 54125.20 88888.00 2020-07-25 06:12:04.375 207 12574.80 26.75 54125.18 88888.00 2020-07-25 06:12:04.500 207 12574.77 26.73 54125.15 88888.00 2020-07-25 06:12:04.625 207 12574.80 26.75 54125.15 88888.00 2020-07-25 06:12:04.750 207 12574.80 26.75 54125.15 88888.00 2020-07-25 06:12:04.875 207 12574.75 26.75 54125.15 88888.00 2020-07-25 06:12:05.000 207 12574.77 26.77 54125.18 88888.00 2020-07-25 06:12:05.125 207 12574.80 26.75 54125.20 88888.00 2020-07-25 06:12:05.250 207 12574.80 26.75 54125.18 88888.00 2020-07-25 06:12:05.375 207 12574.83 26.75 54125.18 88888.00 2020-07-25 06:12:05.500 207 12574.77 26.80 54125.18 88888.00 2020-07-25 06:12:05.625 207 12574.73 26.77 54125.20 88888.00 2020-07-25 06:12:05.750 207 12574.67 26.77 54125.20 88888.00 2020-07-25 06:12:05.875 207 12574.65 26.75 54125.18 88888.00 2020-07-25 06:12:06.000 207 12574.70 26.80 54125.18 88888.00 2020-07-25 06:12:06.125 207 12574.75 26.80 54125.20 88888.00 2020-07-25 06:12:06.250 207 12574.65 26.77 54125.20 88888.00 2020-07-25 06:12:06.375 207 12574.67 26.75 54125.20 88888.00 2020-07-25 06:12:06.500 207 12574.73 26.80 54125.18 88888.00 2020-07-25 06:12:06.625 207 12574.75 26.80 54125.20 88888.00 2020-07-25 06:12:06.750 207 12574.73 26.77 54125.22 88888.00 2020-07-25 06:12:06.875 207 12574.67 26.77 54125.22 88888.00 2020-07-25 06:12:07.000 207 12574.67 26.80 54125.22 88888.00 2020-07-25 06:12:07.125 207 12574.73 26.80 54125.25 88888.00 2020-07-25 06:12:07.250 207 12574.73 26.75 54125.25 88888.00 2020-07-25 06:12:07.375 207 12574.75 26.75 54125.25 88888.00 2020-07-25 06:12:07.500 207 12574.70 26.73 54125.22 88888.00 2020-07-25 06:12:07.625 207 12574.67 26.77 54125.20 88888.00 2020-07-25 06:12:07.750 207 12574.70 26.77 54125.20 88888.00 2020-07-25 06:12:07.875 207 12574.73 26.75 54125.22 88888.00 2020-07-25 06:12:08.000 207 12574.73 26.73 54125.20 88888.00 2020-07-25 06:12:08.125 207 12574.73 26.75 54125.22 88888.00 2020-07-25 06:12:08.250 207 12574.67 26.77 54125.25 88888.00 2020-07-25 06:12:08.375 207 12574.67 26.75 54125.20 88888.00 2020-07-25 06:12:08.500 207 12574.70 26.75 54125.18 88888.00 2020-07-25 06:12:08.625 207 12574.67 26.77 54125.20 88888.00 2020-07-25 06:12:08.750 207 12574.65 26.80 54125.22 88888.00 2020-07-25 06:12:08.875 207 12574.60 26.80 54125.20 88888.00 2020-07-25 06:12:09.000 207 12574.55 26.75 54125.20 88888.00 2020-07-25 06:12:09.125 207 12574.62 26.75 54125.20 88888.00 2020-07-25 06:12:09.250 207 12574.70 26.77 54125.22 88888.00 2020-07-25 06:12:09.375 207 12574.75 26.80 54125.28 88888.00 2020-07-25 06:12:09.500 207 12574.67 26.77 54125.25 88888.00 2020-07-25 06:12:09.625 207 12574.62 26.77 54125.25 88888.00 2020-07-25 06:12:09.750 207 12574.65 26.75 54125.22 88888.00 2020-07-25 06:12:09.875 207 12574.70 26.73 54125.20 88888.00 2020-07-25 06:12:10.000 207 12574.73 26.70 54125.20 88888.00 2020-07-25 06:12:10.125 207 12574.67 26.73 54125.20 88888.00 2020-07-25 06:12:10.250 207 12574.58 26.73 54125.22 88888.00 2020-07-25 06:12:10.375 207 12574.65 26.75 54125.28 88888.00 2020-07-25 06:12:10.500 207 12574.62 26.77 54125.22 88888.00 2020-07-25 06:12:10.625 207 12574.60 26.73 54125.20 88888.00 2020-07-25 06:12:10.750 207 12574.58 26.70 54125.18 88888.00 2020-07-25 06:12:10.875 207 12574.62 26.68 54125.12 88888.00 2020-07-25 06:12:11.000 207 12574.67 26.68 54125.15 88888.00 2020-07-25 06:12:11.125 207 12574.62 26.70 54125.15 88888.00 2020-07-25 06:12:11.250 207 12574.55 26.73 54125.18 88888.00 2020-07-25 06:12:11.375 207 12574.58 26.73 54125.18 88888.00 2020-07-25 06:12:11.500 207 12574.58 26.73 54125.18 88888.00 2020-07-25 06:12:11.625 207 12574.62 26.77 54125.18 88888.00 2020-07-25 06:12:11.750 207 12574.62 26.75 54125.18 88888.00 2020-07-25 06:12:11.875 207 12574.70 26.77 54125.22 88888.00 2020-07-25 06:12:12.000 207 12574.75 26.75 54125.20 88888.00 2020-07-25 06:12:12.125 207 12574.77 26.77 54125.20 88888.00 2020-07-25 06:12:12.250 207 12574.75 26.73 54125.15 88888.00 2020-07-25 06:12:12.375 207 12574.77 26.73 54125.15 88888.00 2020-07-25 06:12:12.500 207 12574.75 26.73 54125.18 88888.00 2020-07-25 06:12:12.625 207 12574.62 26.75 54125.18 88888.00 2020-07-25 06:12:12.750 207 12574.60 26.77 54125.20 88888.00 2020-07-25 06:12:12.875 207 12574.65 26.75 54125.20 88888.00 2020-07-25 06:12:13.000 207 12574.73 26.75 54125.20 88888.00 2020-07-25 06:12:13.125 207 12574.73 26.77 54125.22 88888.00 2020-07-25 06:12:13.250 207 12574.67 26.77 54125.25 88888.00 2020-07-25 06:12:13.375 207 12574.65 26.70 54125.25 88888.00 2020-07-25 06:12:13.500 207 12574.62 26.68 54125.22 88888.00 2020-07-25 06:12:13.625 207 12574.73 26.73 54125.22 88888.00 2020-07-25 06:12:13.750 207 12574.73 26.73 54125.22 88888.00 2020-07-25 06:12:13.875 207 12574.67 26.70 54125.20 88888.00 2020-07-25 06:12:14.000 207 12574.70 26.70 54125.15 88888.00 2020-07-25 06:12:14.125 207 12574.77 26.75 54125.20 88888.00 2020-07-25 06:12:14.250 207 12574.73 26.73 54125.20 88888.00 2020-07-25 06:12:14.375 207 12574.67 26.70 54125.18 88888.00 2020-07-25 06:12:14.500 207 12574.65 26.68 54125.15 88888.00 2020-07-25 06:12:14.625 207 12574.70 26.68 54125.15 88888.00 2020-07-25 06:12:14.750 207 12574.73 26.73 54125.15 88888.00 2020-07-25 06:12:14.875 207 12574.67 26.73 54125.18 88888.00 2020-07-25 06:12:15.000 207 12574.67 26.73 54125.18 88888.00 2020-07-25 06:12:15.125 207 12574.67 26.70 54125.20 88888.00 2020-07-25 06:12:15.250 207 12574.73 26.70 54125.20 88888.00 2020-07-25 06:12:15.375 207 12574.77 26.70 54125.18 88888.00 2020-07-25 06:12:15.500 207 12574.83 26.73 54125.18 88888.00 2020-07-25 06:12:15.625 207 12574.83 26.73 54125.18 88888.00 2020-07-25 06:12:15.750 207 12574.77 26.73 54125.15 88888.00 2020-07-25 06:12:15.875 207 12574.77 26.70 54125.15 88888.00 2020-07-25 06:12:16.000 207 12574.73 26.68 54125.12 88888.00 2020-07-25 06:12:16.125 207 12574.70 26.68 54125.18 88888.00 2020-07-25 06:12:16.250 207 12574.73 26.68 54125.18 88888.00 2020-07-25 06:12:16.375 207 12574.83 26.73 54125.18 88888.00 2020-07-25 06:12:16.500 207 12574.80 26.70 54125.18 88888.00 2020-07-25 06:12:16.625 207 12574.80 26.65 54125.15 88888.00 2020-07-25 06:12:16.750 207 12574.75 26.62 54125.12 88888.00 2020-07-25 06:12:16.875 207 12574.73 26.65 54125.18 88888.00 2020-07-25 06:12:17.000 207 12574.70 26.65 54125.15 88888.00 2020-07-25 06:12:17.125 207 12574.70 26.68 54125.15 88888.00 2020-07-25 06:12:17.250 207 12574.70 26.65 54125.15 88888.00 2020-07-25 06:12:17.375 207 12574.73 26.65 54125.18 88888.00 2020-07-25 06:12:17.500 207 12574.75 26.65 54125.12 88888.00 2020-07-25 06:12:17.625 207 12574.75 26.68 54125.12 88888.00 2020-07-25 06:12:17.750 207 12574.75 26.70 54125.15 88888.00 2020-07-25 06:12:17.875 207 12574.77 26.65 54125.15 88888.00 2020-07-25 06:12:18.000 207 12574.77 26.68 54125.18 88888.00 2020-07-25 06:12:18.125 207 12574.75 26.70 54125.22 88888.00 2020-07-25 06:12:18.250 207 12574.75 26.70 54125.22 88888.00 2020-07-25 06:12:18.375 207 12574.73 26.70 54125.22 88888.00 2020-07-25 06:12:18.500 207 12574.73 26.70 54125.20 88888.00 2020-07-25 06:12:18.625 207 12574.80 26.68 54125.20 88888.00 2020-07-25 06:12:18.750 207 12574.77 26.70 54125.20 88888.00 2020-07-25 06:12:18.875 207 12574.70 26.68 54125.18 88888.00 2020-07-25 06:12:19.000 207 12574.67 26.68 54125.18 88888.00 2020-07-25 06:12:19.125 207 12574.70 26.65 54125.22 88888.00 2020-07-25 06:12:19.250 207 12574.67 26.62 54125.22 88888.00 2020-07-25 06:12:19.375 207 12574.70 26.65 54125.20 88888.00 2020-07-25 06:12:19.500 207 12574.67 26.60 54125.20 88888.00 2020-07-25 06:12:19.625 207 12574.73 26.62 54125.20 88888.00 2020-07-25 06:12:19.750 207 12574.77 26.68 54125.20 88888.00 2020-07-25 06:12:19.875 207 12574.75 26.68 54125.20 88888.00 2020-07-25 06:12:20.000 207 12574.77 26.65 54125.20 88888.00 2020-07-25 06:12:20.125 207 12574.73 26.65 54125.25 88888.00 2020-07-25 06:12:20.250 207 12574.67 26.68 54125.22 88888.00 2020-07-25 06:12:20.375 207 12574.70 26.65 54125.25 88888.00 2020-07-25 06:12:20.500 207 12574.67 26.62 54125.25 88888.00 2020-07-25 06:12:20.625 207 12574.75 26.68 54125.22 88888.00 2020-07-25 06:12:20.750 207 12574.80 26.68 54125.18 88888.00 2020-07-25 06:12:20.875 207 12574.80 26.65 54125.20 88888.00 2020-07-25 06:12:21.000 207 12574.75 26.65 54125.18 88888.00 2020-07-25 06:12:21.125 207 12574.62 26.62 54125.20 88888.00 2020-07-25 06:12:21.250 207 12574.60 26.60 54125.20 88888.00 2020-07-25 06:12:21.375 207 12574.62 26.60 54125.20 88888.00 2020-07-25 06:12:21.500 207 12574.65 26.62 54125.20 88888.00 2020-07-25 06:12:21.625 207 12574.70 26.62 54125.22 88888.00 2020-07-25 06:12:21.750 207 12574.73 26.62 54125.22 88888.00 2020-07-25 06:12:21.875 207 12574.70 26.60 54125.22 88888.00 2020-07-25 06:12:22.000 207 12574.67 26.57 54125.20 88888.00 2020-07-25 06:12:22.125 207 12574.70 26.60 54125.22 88888.00 2020-07-25 06:12:22.250 207 12574.70 26.52 54125.18 88888.00 2020-07-25 06:12:22.375 207 12574.70 26.52 54125.15 88888.00 2020-07-25 06:12:22.500 207 12574.67 26.55 54125.10 88888.00 2020-07-25 06:12:22.625 207 12574.67 26.55 54125.07 88888.00 2020-07-25 06:12:22.750 207 12574.70 26.55 54125.10 88888.00 2020-07-25 06:12:22.875 207 12574.65 26.57 54125.12 88888.00 2020-07-25 06:12:23.000 207 12574.65 26.55 54125.12 88888.00 2020-07-25 06:12:23.125 207 12574.67 26.57 54125.12 88888.00 2020-07-25 06:12:23.250 207 12574.70 26.57 54125.12 88888.00 2020-07-25 06:12:23.375 207 12574.73 26.57 54125.12 88888.00 2020-07-25 06:12:23.500 207 12574.65 26.55 54125.12 88888.00 2020-07-25 06:12:23.625 207 12574.67 26.55 54125.10 88888.00 2020-07-25 06:12:23.750 207 12574.67 26.60 54125.12 88888.00 2020-07-25 06:12:23.875 207 12574.70 26.57 54125.15 88888.00 2020-07-25 06:12:24.000 207 12574.75 26.60 54125.15 88888.00 2020-07-25 06:12:24.125 207 12574.75 26.60 54125.15 88888.00 2020-07-25 06:12:24.250 207 12574.73 26.60 54125.18 88888.00 2020-07-25 06:12:24.375 207 12574.70 26.57 54125.15 88888.00 2020-07-25 06:12:24.500 207 12574.67 26.55 54125.15 88888.00 2020-07-25 06:12:24.625 207 12574.67 26.55 54125.15 88888.00 2020-07-25 06:12:24.750 207 12574.67 26.57 54125.18 88888.00 2020-07-25 06:12:24.875 207 12574.75 26.55 54125.18 88888.00 2020-07-25 06:12:25.000 207 12574.83 26.52 54125.18 88888.00 2020-07-25 06:12:25.125 207 12574.73 26.57 54125.20 88888.00 2020-07-25 06:12:25.250 207 12574.67 26.52 54125.20 88888.00 2020-07-25 06:12:25.375 207 12574.73 26.55 54125.18 88888.00 2020-07-25 06:12:25.500 207 12574.73 26.52 54125.15 88888.00 2020-07-25 06:12:25.625 207 12574.65 26.50 54125.15 88888.00 2020-07-25 06:12:25.750 207 12574.65 26.52 54125.18 88888.00 2020-07-25 06:12:25.875 207 12574.65 26.50 54125.18 88888.00 2020-07-25 06:12:26.000 207 12574.62 26.50 54125.18 88888.00 2020-07-25 06:12:26.125 207 12574.65 26.50 54125.15 88888.00 2020-07-25 06:12:26.250 207 12574.67 26.50 54125.18 88888.00 2020-07-25 06:12:26.375 207 12574.65 26.50 54125.18 88888.00 2020-07-25 06:12:26.500 207 12574.60 26.50 54125.12 88888.00 2020-07-25 06:12:26.625 207 12574.58 26.50 54125.15 88888.00 2020-07-25 06:12:26.750 207 12574.58 26.45 54125.18 88888.00 2020-07-25 06:12:26.875 207 12574.62 26.45 54125.18 88888.00 2020-07-25 06:12:27.000 207 12574.62 26.48 54125.15 88888.00 2020-07-25 06:12:27.125 207 12574.58 26.45 54125.18 88888.00 2020-07-25 06:12:27.250 207 12574.55 26.48 54125.18 88888.00 2020-07-25 06:12:27.375 207 12574.65 26.52 54125.15 88888.00 2020-07-25 06:12:27.500 207 12574.67 26.50 54125.15 88888.00 2020-07-25 06:12:27.625 207 12574.62 26.48 54125.18 88888.00 2020-07-25 06:12:27.750 207 12574.58 26.50 54125.15 88888.00 2020-07-25 06:12:27.875 207 12574.60 26.48 54125.15 88888.00 2020-07-25 06:12:28.000 207 12574.67 26.43 54125.07 88888.00 2020-07-25 06:12:28.125 207 12574.75 26.43 54125.10 88888.00 2020-07-25 06:12:28.250 207 12574.73 26.45 54125.07 88888.00 2020-07-25 06:12:28.375 207 12574.65 26.45 54125.05 88888.00 2020-07-25 06:12:28.500 207 12574.62 26.43 54125.05 88888.00 2020-07-25 06:12:28.625 207 12574.67 26.43 54125.05 88888.00 2020-07-25 06:12:28.750 207 12574.65 26.43 54125.05 88888.00 2020-07-25 06:12:28.875 207 12574.62 26.40 54125.07 88888.00 2020-07-25 06:12:29.000 207 12574.65 26.38 54125.05 88888.00 2020-07-25 06:12:29.125 207 12574.60 26.40 54125.05 88888.00 2020-07-25 06:12:29.250 207 12574.58 26.43 54125.05 88888.00 2020-07-25 06:12:29.375 207 12574.58 26.43 54125.03 88888.00 2020-07-25 06:12:29.500 207 12574.65 26.40 54125.05 88888.00 2020-07-25 06:12:29.625 207 12574.70 26.40 54125.07 88888.00 2020-07-25 06:12:29.750 207 12574.67 26.38 54125.07 88888.00 2020-07-25 06:12:29.875 207 12574.65 26.40 54125.10 88888.00 2020-07-25 06:12:30.000 207 12574.67 26.43 54125.12 88888.00 2020-07-25 06:12:30.125 207 12574.70 26.40 54125.15 88888.00 2020-07-25 06:12:30.250 207 12574.75 26.43 54125.18 88888.00 2020-07-25 06:12:30.375 207 12574.75 26.40 54125.18 88888.00 2020-07-25 06:12:30.500 207 12574.70 26.40 54125.18 88888.00 2020-07-25 06:12:30.625 207 12574.67 26.40 54125.15 88888.00 2020-07-25 06:12:30.750 207 12574.67 26.40 54125.20 88888.00 2020-07-25 06:12:30.875 207 12574.75 26.40 54125.20 88888.00 2020-07-25 06:12:31.000 207 12574.77 26.40 54125.18 88888.00 2020-07-25 06:12:31.125 207 12574.80 26.38 54125.15 88888.00 2020-07-25 06:12:31.250 207 12574.77 26.40 54125.15 88888.00 2020-07-25 06:12:31.375 207 12574.77 26.40 54125.12 88888.00 2020-07-25 06:12:31.500 207 12574.73 26.40 54125.07 88888.00 2020-07-25 06:12:31.625 207 12574.75 26.38 54125.12 88888.00 2020-07-25 06:12:31.750 207 12574.77 26.43 54125.12 88888.00 2020-07-25 06:12:31.875 207 12574.77 26.40 54125.15 88888.00 2020-07-25 06:12:32.000 207 12574.83 26.43 54125.10 88888.00 2020-07-25 06:12:32.125 207 12574.80 26.38 54125.12 88888.00 2020-07-25 06:12:32.250 207 12574.77 26.38 54125.15 88888.00 2020-07-25 06:12:32.375 207 12574.83 26.38 54125.12 88888.00 2020-07-25 06:12:32.500 207 12574.80 26.38 54125.12 88888.00 2020-07-25 06:12:32.625 207 12574.83 26.38 54125.10 88888.00 2020-07-25 06:12:32.750 207 12574.83 26.38 54125.10 88888.00 2020-07-25 06:12:32.875 207 12574.83 26.38 54125.12 88888.00 2020-07-25 06:12:33.000 207 12574.90 26.38 54125.15 88888.00 2020-07-25 06:12:33.125 207 12574.85 26.38 54125.18 88888.00 2020-07-25 06:12:33.250 207 12574.75 26.35 54125.18 88888.00 2020-07-25 06:12:33.375 207 12574.83 26.40 54125.18 88888.00 2020-07-25 06:12:33.500 207 12574.88 26.40 54125.15 88888.00 2020-07-25 06:12:33.625 207 12574.83 26.38 54125.15 88888.00 2020-07-25 06:12:33.750 207 12574.80 26.38 54125.15 88888.00 2020-07-25 06:12:33.875 207 12574.80 26.38 54125.18 88888.00 2020-07-25 06:12:34.000 207 12574.80 26.35 54125.12 88888.00 2020-07-25 06:12:34.125 207 12574.80 26.35 54125.12 88888.00 2020-07-25 06:12:34.250 207 12574.75 26.32 54125.10 88888.00 2020-07-25 06:12:34.375 207 12574.77 26.35 54125.10 88888.00 2020-07-25 06:12:34.500 207 12574.80 26.35 54125.07 88888.00 2020-07-25 06:12:34.625 207 12574.85 26.32 54125.07 88888.00 2020-07-25 06:12:34.750 207 12574.80 26.32 54125.07 88888.00 2020-07-25 06:12:34.875 207 12574.83 26.30 54125.07 88888.00 2020-07-25 06:12:35.000 207 12574.77 26.32 54125.10 88888.00 2020-07-25 06:12:35.125 207 12574.77 26.32 54125.12 88888.00 2020-07-25 06:12:35.250 207 12574.75 26.30 54125.10 88888.00 2020-07-25 06:12:35.375 207 12574.83 26.32 54125.07 88888.00 2020-07-25 06:12:35.500 207 12574.83 26.32 54125.10 88888.00 2020-07-25 06:12:35.625 207 12574.83 26.35 54125.12 88888.00 2020-07-25 06:12:35.750 207 12574.80 26.35 54125.12 88888.00 2020-07-25 06:12:35.875 207 12574.80 26.32 54125.15 88888.00 2020-07-25 06:12:36.000 207 12574.85 26.32 54125.15 88888.00 2020-07-25 06:12:36.125 207 12574.85 26.30 54125.18 88888.00 2020-07-25 06:12:36.250 207 12574.83 26.35 54125.18 88888.00 2020-07-25 06:12:36.375 207 12574.85 26.38 54125.18 88888.00 2020-07-25 06:12:36.500 207 12574.83 26.40 54125.15 88888.00 2020-07-25 06:12:36.625 207 12574.80 26.38 54125.15 88888.00 2020-07-25 06:12:36.750 207 12574.85 26.35 54125.15 88888.00 2020-07-25 06:12:36.875 207 12574.83 26.35 54125.18 88888.00 2020-07-25 06:12:37.000 207 12574.85 26.38 54125.15 88888.00 2020-07-25 06:12:37.125 207 12574.80 26.35 54125.18 88888.00 2020-07-25 06:12:37.250 207 12574.80 26.32 54125.20 88888.00 2020-07-25 06:12:37.375 207 12574.83 26.35 54125.18 88888.00 2020-07-25 06:12:37.500 207 12574.80 26.30 54125.15 88888.00 2020-07-25 06:12:37.625 207 12574.85 26.32 54125.15 88888.00 2020-07-25 06:12:37.750 207 12574.88 26.35 54125.15 88888.00 2020-07-25 06:12:37.875 207 12574.90 26.32 54125.15 88888.00 2020-07-25 06:12:38.000 207 12574.88 26.30 54125.10 88888.00 2020-07-25 06:12:38.125 207 12574.88 26.30 54125.18 88888.00 2020-07-25 06:12:38.250 207 12574.85 26.30 54125.12 88888.00 2020-07-25 06:12:38.375 207 12574.92 26.32 54125.12 88888.00 2020-07-25 06:12:38.500 207 12574.90 26.32 54125.12 88888.00 2020-07-25 06:12:38.625 207 12574.90 26.30 54125.10 88888.00 2020-07-25 06:12:38.750 207 12574.98 26.30 54125.10 88888.00 2020-07-25 06:12:38.875 207 12575.05 26.32 54125.12 88888.00 2020-07-25 06:12:39.000 207 12574.95 26.30 54125.07 88888.00 2020-07-25 06:12:39.125 207 12574.92 26.27 54125.07 88888.00 2020-07-25 06:12:39.250 207 12574.90 26.32 54125.10 88888.00 2020-07-25 06:12:39.375 207 12574.95 26.30 54125.07 88888.00 2020-07-25 06:12:39.500 207 12574.90 26.27 54125.07 88888.00 2020-07-25 06:12:39.625 207 12574.90 26.30 54125.10 88888.00 2020-07-25 06:12:39.750 207 12575.00 26.25 54125.10 88888.00 2020-07-25 06:12:39.875 207 12575.05 26.27 54125.10 88888.00 2020-07-25 06:12:40.000 207 12575.02 26.27 54125.07 88888.00 2020-07-25 06:12:40.125 207 12574.98 26.27 54125.10 88888.00 2020-07-25 06:12:40.250 207 12574.83 26.30 54125.12 88888.00 2020-07-25 06:12:40.375 207 12574.85 26.30 54125.10 88888.00 2020-07-25 06:12:40.500 207 12574.88 26.27 54125.07 88888.00 2020-07-25 06:12:40.625 207 12574.92 26.27 54125.07 88888.00 2020-07-25 06:12:40.750 207 12574.98 26.27 54125.10 88888.00 2020-07-25 06:12:40.875 207 12574.95 26.27 54125.07 88888.00 2020-07-25 06:12:41.000 207 12574.98 26.27 54125.05 88888.00 2020-07-25 06:12:41.125 207 12575.00 26.30 54125.10 88888.00 2020-07-25 06:12:41.250 207 12574.98 26.25 54125.07 88888.00 2020-07-25 06:12:41.375 207 12575.02 26.27 54125.07 88888.00 2020-07-25 06:12:41.500 207 12574.98 26.25 54125.05 88888.00 2020-07-25 06:12:41.625 207 12574.98 26.30 54125.07 88888.00 2020-07-25 06:12:41.750 207 12574.98 26.30 54125.07 88888.00 2020-07-25 06:12:41.875 207 12575.05 26.27 54125.10 88888.00 2020-07-25 06:12:42.000 207 12575.08 26.30 54125.10 88888.00 2020-07-25 06:12:42.125 207 12575.02 26.30 54125.12 88888.00 2020-07-25 06:12:42.250 207 12574.95 26.27 54125.12 88888.00 2020-07-25 06:12:42.375 207 12575.00 26.27 54125.12 88888.00 2020-07-25 06:12:42.500 207 12574.98 26.30 54125.10 88888.00 2020-07-25 06:12:42.625 207 12574.95 26.27 54125.10 88888.00 2020-07-25 06:12:42.750 207 12574.95 26.30 54125.10 88888.00 2020-07-25 06:12:42.875 207 12574.98 26.30 54125.10 88888.00 2020-07-25 06:12:43.000 207 12574.92 26.25 54125.12 88888.00 2020-07-25 06:12:43.125 207 12574.95 26.23 54125.12 88888.00 2020-07-25 06:12:43.250 207 12574.95 26.20 54125.10 88888.00 2020-07-25 06:12:43.375 207 12574.98 26.25 54125.10 88888.00 2020-07-25 06:12:43.500 207 12575.02 26.27 54125.10 88888.00 2020-07-25 06:12:43.625 207 12575.10 26.30 54125.10 88888.00 2020-07-25 06:12:43.750 207 12575.10 26.32 54125.15 88888.00 2020-07-25 06:12:43.875 207 12575.02 26.27 54125.12 88888.00 2020-07-25 06:12:44.000 207 12575.00 26.25 54125.10 88888.00 2020-07-25 06:12:44.125 207 12575.00 26.27 54125.15 88888.00 2020-07-25 06:12:44.250 207 12574.92 26.27 54125.15 88888.00 2020-07-25 06:12:44.375 207 12574.95 26.27 54125.12 88888.00 2020-07-25 06:12:44.500 207 12575.00 26.30 54125.12 88888.00 2020-07-25 06:12:44.625 207 12575.08 26.25 54125.12 88888.00 2020-07-25 06:12:44.750 207 12575.05 26.27 54125.15 88888.00 2020-07-25 06:12:44.875 207 12575.12 26.25 54125.15 88888.00 2020-07-25 06:12:45.000 207 12575.20 26.30 54125.12 88888.00 2020-07-25 06:12:45.125 207 12575.23 26.30 54125.12 88888.00 2020-07-25 06:12:45.250 207 12575.10 26.27 54125.12 88888.00 2020-07-25 06:12:45.375 207 12575.10 26.27 54125.12 88888.00 2020-07-25 06:12:45.500 207 12575.17 26.25 54125.10 88888.00 2020-07-25 06:12:45.625 207 12575.20 26.27 54125.07 88888.00 2020-07-25 06:12:45.750 207 12575.12 26.30 54125.07 88888.00 2020-07-25 06:12:45.875 207 12575.08 26.25 54125.07 88888.00 2020-07-25 06:12:46.000 207 12575.08 26.23 54125.07 88888.00 2020-07-25 06:12:46.125 207 12575.08 26.25 54125.07 88888.00 2020-07-25 06:12:46.250 207 12575.10 26.23 54125.07 88888.00 2020-07-25 06:12:46.375 207 12575.12 26.23 54125.07 88888.00 2020-07-25 06:12:46.500 207 12575.08 26.23 54125.07 88888.00 2020-07-25 06:12:46.625 207 12575.08 26.23 54125.05 88888.00 2020-07-25 06:12:46.750 207 12575.10 26.23 54125.03 88888.00 2020-07-25 06:12:46.875 207 12575.05 26.25 54125.03 88888.00 2020-07-25 06:12:47.000 207 12575.05 26.25 54125.03 88888.00 2020-07-25 06:12:47.125 207 12575.12 26.25 54125.03 88888.00 2020-07-25 06:12:47.250 207 12575.15 26.23 54125.07 88888.00 2020-07-25 06:12:47.375 207 12575.15 26.18 54125.10 88888.00 2020-07-25 06:12:47.500 207 12575.20 26.20 54125.05 88888.00 2020-07-25 06:12:47.625 207 12575.17 26.23 54125.07 88888.00 2020-07-25 06:12:47.750 207 12575.20 26.27 54125.12 88888.00 2020-07-25 06:12:47.875 207 12575.20 26.27 54125.15 88888.00 2020-07-25 06:12:48.000 207 12575.17 26.27 54125.15 88888.00 2020-07-25 06:12:48.125 207 12575.15 26.23 54125.15 88888.00 2020-07-25 06:12:48.250 207 12575.12 26.23 54125.18 88888.00 2020-07-25 06:12:48.375 207 12575.17 26.25 54125.18 88888.00 2020-07-25 06:12:48.500 207 12575.27 26.23 54125.18 88888.00 2020-07-25 06:12:48.625 207 12575.30 26.18 54125.15 88888.00 2020-07-25 06:12:48.750 207 12575.30 26.23 54125.18 88888.00 2020-07-25 06:12:48.875 207 12575.27 26.23 54125.20 88888.00 2020-07-25 06:12:49.000 207 12575.27 26.23 54125.15 88888.00 2020-07-25 06:12:49.125 207 12575.25 26.25 54125.15 88888.00 2020-07-25 06:12:49.250 207 12575.25 26.23 54125.15 88888.00 2020-07-25 06:12:49.375 207 12575.30 26.23 54125.15 88888.00 2020-07-25 06:12:49.500 207 12575.33 26.25 54125.20 88888.00 2020-07-25 06:12:49.625 207 12575.27 26.23 54125.18 88888.00 2020-07-25 06:12:49.750 207 12575.20 26.18 54125.18 88888.00 2020-07-25 06:12:49.875 207 12575.20 26.18 54125.20 88888.00 2020-07-25 06:12:50.000 207 12575.23 26.20 54125.18 88888.00 2020-07-25 06:12:50.125 207 12575.17 26.18 54125.18 88888.00 2020-07-25 06:12:50.250 207 12575.12 26.15 54125.20 88888.00 2020-07-25 06:12:50.375 207 12575.20 26.18 54125.22 88888.00 2020-07-25 06:12:50.500 207 12575.23 26.20 54125.22 88888.00 2020-07-25 06:12:50.625 207 12575.23 26.20 54125.18 88888.00 2020-07-25 06:12:50.750 207 12575.17 26.15 54125.15 88888.00 2020-07-25 06:12:50.875 207 12575.17 26.15 54125.12 88888.00 2020-07-25 06:12:51.000 207 12575.25 26.18 54125.12 88888.00 2020-07-25 06:12:51.125 207 12575.27 26.18 54125.15 88888.00 2020-07-25 06:12:51.250 207 12575.25 26.15 54125.12 88888.00 2020-07-25 06:12:51.375 207 12575.25 26.12 54125.10 88888.00 2020-07-25 06:12:51.500 207 12575.23 26.15 54125.12 88888.00 2020-07-25 06:12:51.625 207 12575.30 26.18 54125.12 88888.00 2020-07-25 06:12:51.750 207 12575.33 26.18 54125.12 88888.00 2020-07-25 06:12:51.875 207 12575.38 26.15 54125.15 88888.00 2020-07-25 06:12:52.000 207 12575.38 26.15 54125.15 88888.00 2020-07-25 06:12:52.125 207 12575.33 26.15 54125.15 88888.00 2020-07-25 06:12:52.250 207 12575.25 26.15 54125.15 88888.00 2020-07-25 06:12:52.375 207 12575.25 26.15 54125.12 88888.00 2020-07-25 06:12:52.500 207 12575.23 26.15 54125.10 88888.00 2020-07-25 06:12:52.625 207 12575.20 26.12 54125.10 88888.00 2020-07-25 06:12:52.750 207 12575.20 26.12 54125.07 88888.00 2020-07-25 06:12:52.875 207 12575.25 26.12 54125.07 88888.00 2020-07-25 06:12:53.000 207 12575.27 26.12 54125.05 88888.00 2020-07-25 06:12:53.125 207 12575.23 26.15 54125.07 88888.00 2020-07-25 06:12:53.250 207 12575.25 26.15 54125.10 88888.00 2020-07-25 06:12:53.375 207 12575.30 26.12 54125.07 88888.00 2020-07-25 06:12:53.500 207 12575.27 26.07 54125.05 88888.00 2020-07-25 06:12:53.625 207 12575.27 26.10 54125.07 88888.00 2020-07-25 06:12:53.750 207 12575.38 26.12 54125.07 88888.00 2020-07-25 06:12:53.875 207 12575.38 26.15 54125.12 88888.00 2020-07-25 06:12:54.000 207 12575.25 26.10 54125.12 88888.00 2020-07-25 06:12:54.125 207 12575.17 26.12 54125.12 88888.00 2020-07-25 06:12:54.250 207 12575.20 26.12 54125.12 88888.00 2020-07-25 06:12:54.375 207 12575.27 26.12 54125.12 88888.00 2020-07-25 06:12:54.500 207 12575.25 26.10 54125.07 88888.00 2020-07-25 06:12:54.625 207 12575.25 26.12 54125.07 88888.00 2020-07-25 06:12:54.750 207 12575.27 26.12 54125.10 88888.00 2020-07-25 06:12:54.875 207 12575.30 26.10 54125.12 88888.00 2020-07-25 06:12:55.000 207 12575.30 26.12 54125.12 88888.00 2020-07-25 06:12:55.125 207 12575.27 26.15 54125.12 88888.00 2020-07-25 06:12:55.250 207 12575.25 26.07 54125.15 88888.00 2020-07-25 06:12:55.375 207 12575.25 26.12 54125.15 88888.00 2020-07-25 06:12:55.500 207 12575.27 26.15 54125.18 88888.00 2020-07-25 06:12:55.625 207 12575.25 26.12 54125.18 88888.00 2020-07-25 06:12:55.750 207 12575.23 26.10 54125.15 88888.00 2020-07-25 06:12:55.875 207 12575.30 26.10 54125.15 88888.00 2020-07-25 06:12:56.000 207 12575.27 26.10 54125.15 88888.00 2020-07-25 06:12:56.125 207 12575.30 26.10 54125.15 88888.00 2020-07-25 06:12:56.250 207 12575.27 26.05 54125.12 88888.00 2020-07-25 06:12:56.375 207 12575.33 26.05 54125.10 88888.00 2020-07-25 06:12:56.500 207 12575.35 26.05 54125.10 88888.00 2020-07-25 06:12:56.625 207 12575.40 26.10 54125.12 88888.00 2020-07-25 06:12:56.750 207 12575.35 26.07 54125.15 88888.00 2020-07-25 06:12:56.875 207 12575.35 26.07 54125.18 88888.00 2020-07-25 06:12:57.000 207 12575.35 26.07 54125.15 88888.00 2020-07-25 06:12:57.125 207 12575.35 26.10 54125.18 88888.00 2020-07-25 06:12:57.250 207 12575.35 26.07 54125.15 88888.00 2020-07-25 06:12:57.375 207 12575.38 26.07 54125.15 88888.00 2020-07-25 06:12:57.500 207 12575.42 26.07 54125.15 88888.00 2020-07-25 06:12:57.625 207 12575.45 26.07 54125.18 88888.00 2020-07-25 06:12:57.750 207 12575.38 26.07 54125.15 88888.00 2020-07-25 06:12:57.875 207 12575.38 26.07 54125.12 88888.00 2020-07-25 06:12:58.000 207 12575.40 26.05 54125.12 88888.00 2020-07-25 06:12:58.125 207 12575.45 26.07 54125.20 88888.00 2020-07-25 06:12:58.250 207 12575.45 26.02 54125.22 88888.00 2020-07-25 06:12:58.375 207 12575.40 26.05 54125.15 88888.00 2020-07-25 06:12:58.500 207 12575.38 26.02 54125.07 88888.00 2020-07-25 06:12:58.625 207 12575.33 26.05 54125.05 88888.00 2020-07-25 06:12:58.750 207 12575.33 26.02 54125.10 88888.00 2020-07-25 06:12:58.875 207 12575.33 26.02 54125.15 88888.00 2020-07-25 06:12:59.000 207 12575.35 26.02 54125.15 88888.00 2020-07-25 06:12:59.125 207 12575.38 26.02 54125.15 88888.00 2020-07-25 06:12:59.250 207 12575.42 26.00 54125.15 88888.00 2020-07-25 06:12:59.375 207 12575.50 26.02 54125.15 88888.00 2020-07-25 06:12:59.500 207 12575.48 26.02 54125.12 88888.00 2020-07-25 06:12:59.625 207 12575.42 26.05 54125.10 88888.00 2020-07-25 06:12:59.750 207 12575.35 26.05 54125.15 88888.00 2020-07-25 06:12:59.875 207 12575.35 26.05 54125.12 88888.00 2020-07-25 06:13:00.000 207 12575.35 26.00 54125.12 88888.00 2020-07-25 06:13:00.125 207 12575.40 26.00 54125.12 88888.00 2020-07-25 06:13:00.250 207 12575.42 26.02 54125.15 88888.00 2020-07-25 06:13:00.375 207 12575.40 26.02 54125.18 88888.00 2020-07-25 06:13:00.500 207 12575.35 26.02 54125.18 88888.00 2020-07-25 06:13:00.625 207 12575.38 26.00 54125.15 88888.00 2020-07-25 06:13:00.750 207 12575.40 26.02 54125.18 88888.00 2020-07-25 06:13:00.875 207 12575.42 26.02 54125.18 88888.00 2020-07-25 06:13:01.000 207 12575.48 26.02 54125.18 88888.00 2020-07-25 06:13:01.125 207 12575.48 26.00 54125.20 88888.00 2020-07-25 06:13:01.250 207 12575.48 25.98 54125.22 88888.00 2020-07-25 06:13:01.375 207 12575.52 26.02 54125.18 88888.00 2020-07-25 06:13:01.500 207 12575.52 26.00 54125.15 88888.00 2020-07-25 06:13:01.625 207 12575.42 26.02 54125.12 88888.00 2020-07-25 06:13:01.750 207 12575.40 26.02 54125.15 88888.00 2020-07-25 06:13:01.875 207 12575.38 26.02 54125.18 88888.00 2020-07-25 06:13:02.000 207 12575.42 25.98 54125.15 88888.00 2020-07-25 06:13:02.125 207 12575.48 25.98 54125.12 88888.00 2020-07-25 06:13:02.250 207 12575.45 26.00 54125.12 88888.00 2020-07-25 06:13:02.375 207 12575.45 26.02 54125.15 88888.00 2020-07-25 06:13:02.500 207 12575.40 26.00 54125.18 88888.00 2020-07-25 06:13:02.625 207 12575.35 26.00 54125.18 88888.00 2020-07-25 06:13:02.750 207 12575.38 26.02 54125.20 88888.00 2020-07-25 06:13:02.875 207 12575.40 26.02 54125.22 88888.00 2020-07-25 06:13:03.000 207 12575.45 26.00 54125.22 88888.00 2020-07-25 06:13:03.125 207 12575.48 25.98 54125.22 88888.00 2020-07-25 06:13:03.250 207 12575.48 25.98 54125.22 88888.00 2020-07-25 06:13:03.375 207 12575.52 25.98 54125.25 88888.00 2020-07-25 06:13:03.500 207 12575.45 26.02 54125.20 88888.00 2020-07-25 06:13:03.625 207 12575.40 25.98 54125.20 88888.00 2020-07-25 06:13:03.750 207 12575.48 25.95 54125.20 88888.00 2020-07-25 06:13:03.875 207 12575.45 25.98 54125.22 88888.00 2020-07-25 06:13:04.000 207 12575.42 25.95 54125.22 88888.00 2020-07-25 06:13:04.125 207 12575.45 25.95 54125.25 88888.00 2020-07-25 06:13:04.250 207 12575.40 25.88 54125.22 88888.00 2020-07-25 06:13:04.375 207 12575.40 25.88 54125.18 88888.00 2020-07-25 06:13:04.500 207 12575.38 25.93 54125.18 88888.00 2020-07-25 06:13:04.625 207 12575.42 25.98 54125.18 88888.00 2020-07-25 06:13:04.750 207 12575.48 25.93 54125.12 88888.00 2020-07-25 06:13:04.875 207 12575.55 25.93 54125.12 88888.00 2020-07-25 06:13:05.000 207 12575.62 25.93 54125.12 88888.00 2020-07-25 06:13:05.125 207 12575.60 25.90 54125.18 88888.00 2020-07-25 06:13:05.250 207 12575.55 25.88 54125.18 88888.00 2020-07-25 06:13:05.375 207 12575.55 25.88 54125.15 88888.00 2020-07-25 06:13:05.500 207 12575.55 25.88 54125.12 88888.00 2020-07-25 06:13:05.625 207 12575.52 25.88 54125.15 88888.00 2020-07-25 06:13:05.750 207 12575.50 25.90 54125.15 88888.00 2020-07-25 06:13:05.875 207 12575.50 25.93 54125.20 88888.00 2020-07-25 06:13:06.000 207 12575.48 25.93 54125.20 88888.00 2020-07-25 06:13:06.125 207 12575.52 25.93 54125.22 88888.00 2020-07-25 06:13:06.250 207 12575.55 25.85 54125.25 88888.00 2020-07-25 06:13:06.375 207 12575.55 25.88 54125.20 88888.00 2020-07-25 06:13:06.500 207 12575.50 25.88 54125.20 88888.00 2020-07-25 06:13:06.625 207 12575.50 25.93 54125.18 88888.00 2020-07-25 06:13:06.750 207 12575.55 25.90 54125.25 88888.00 2020-07-25 06:13:06.875 207 12575.55 25.93 54125.28 88888.00 2020-07-25 06:13:07.000 207 12575.55 25.93 54125.30 88888.00 2020-07-25 06:13:07.125 207 12575.55 25.95 54125.30 88888.00 2020-07-25 06:13:07.250 207 12575.52 25.90 54125.25 88888.00 2020-07-25 06:13:07.375 207 12575.55 25.88 54125.22 88888.00 2020-07-25 06:13:07.500 207 12575.60 25.85 54125.20 88888.00 2020-07-25 06:13:07.625 207 12575.62 25.88 54125.18 88888.00 2020-07-25 06:13:07.750 207 12575.65 25.90 54125.20 88888.00 2020-07-25 06:13:07.875 207 12575.70 25.90 54125.20 88888.00 2020-07-25 06:13:08.000 207 12575.67 25.85 54125.20 88888.00 2020-07-25 06:13:08.125 207 12575.67 25.88 54125.25 88888.00 2020-07-25 06:13:08.250 207 12575.60 25.85 54125.22 88888.00 2020-07-25 06:13:08.375 207 12575.60 25.82 54125.22 88888.00 2020-07-25 06:13:08.500 207 12575.60 25.82 54125.20 88888.00 2020-07-25 06:13:08.625 207 12575.65 25.82 54125.20 88888.00 2020-07-25 06:13:08.750 207 12575.73 25.85 54125.20 88888.00 2020-07-25 06:13:08.875 207 12575.70 25.82 54125.20 88888.00 2020-07-25 06:13:09.000 207 12575.65 25.80 54125.22 88888.00 2020-07-25 06:13:09.125 207 12575.70 25.85 54125.25 88888.00 2020-07-25 06:13:09.250 207 12575.75 25.82 54125.28 88888.00 2020-07-25 06:13:09.375 207 12575.75 25.82 54125.28 88888.00 2020-07-25 06:13:09.500 207 12575.67 25.85 54125.25 88888.00 2020-07-25 06:13:09.625 207 12575.67 25.85 54125.28 88888.00 2020-07-25 06:13:09.750 207 12575.65 25.82 54125.28 88888.00 2020-07-25 06:13:09.875 207 12575.62 25.80 54125.28 88888.00 2020-07-25 06:13:10.000 207 12575.60 25.80 54125.28 88888.00 2020-07-25 06:13:10.125 207 12575.55 25.80 54125.28 88888.00 2020-07-25 06:13:10.250 207 12575.58 25.80 54125.28 88888.00 2020-07-25 06:13:10.375 207 12575.60 25.77 54125.25 88888.00 2020-07-25 06:13:10.500 207 12575.58 25.75 54125.22 88888.00 2020-07-25 06:13:10.625 207 12575.55 25.73 54125.22 88888.00 2020-07-25 06:13:10.750 207 12575.55 25.73 54125.25 88888.00 2020-07-25 06:13:10.875 207 12575.60 25.75 54125.22 88888.00 2020-07-25 06:13:11.000 207 12575.65 25.75 54125.18 88888.00 2020-07-25 06:13:11.125 207 12575.67 25.73 54125.18 88888.00 2020-07-25 06:13:11.250 207 12575.65 25.68 54125.20 88888.00 2020-07-25 06:13:11.375 207 12575.65 25.75 54125.20 88888.00 2020-07-25 06:13:11.500 207 12575.67 25.73 54125.20 88888.00 2020-07-25 06:13:11.625 207 12575.70 25.73 54125.20 88888.00 2020-07-25 06:13:11.750 207 12575.70 25.73 54125.20 88888.00 2020-07-25 06:13:11.875 207 12575.73 25.75 54125.22 88888.00 2020-07-25 06:13:12.000 207 12575.80 25.75 54125.25 88888.00 2020-07-25 06:13:12.125 207 12575.83 25.73 54125.28 88888.00 2020-07-25 06:13:12.250 207 12575.73 25.70 54125.32 88888.00 2020-07-25 06:13:12.375 207 12575.75 25.73 54125.35 88888.00 2020-07-25 06:13:12.500 207 12575.80 25.75 54125.32 88888.00 2020-07-25 06:13:12.625 207 12575.77 25.73 54125.30 88888.00 2020-07-25 06:13:12.750 207 12575.80 25.70 54125.32 88888.00 2020-07-25 06:13:12.875 207 12575.85 25.70 54125.30 88888.00 2020-07-25 06:13:13.000 207 12575.83 25.75 54125.32 88888.00 2020-07-25 06:13:13.125 207 12575.80 25.70 54125.32 88888.00 2020-07-25 06:13:13.250 207 12575.80 25.70 54125.32 88888.00 2020-07-25 06:13:13.375 207 12575.85 25.68 54125.32 88888.00 2020-07-25 06:13:13.500 207 12575.80 25.70 54125.30 88888.00 2020-07-25 06:13:13.625 207 12575.80 25.70 54125.30 88888.00 2020-07-25 06:13:13.750 207 12575.80 25.70 54125.30 88888.00 2020-07-25 06:13:13.875 207 12575.80 25.68 54125.30 88888.00 2020-07-25 06:13:14.000 207 12575.80 25.68 54125.30 88888.00 2020-07-25 06:13:14.125 207 12575.80 25.73 54125.30 88888.00 2020-07-25 06:13:14.250 207 12575.80 25.73 54125.30 88888.00 2020-07-25 06:13:14.375 207 12575.83 25.73 54125.30 88888.00 2020-07-25 06:13:14.500 207 12575.85 25.68 54125.28 88888.00 2020-07-25 06:13:14.625 207 12575.80 25.68 54125.28 88888.00 2020-07-25 06:13:14.750 207 12575.75 25.68 54125.25 88888.00 2020-07-25 06:13:14.875 207 12575.80 25.70 54125.28 88888.00 2020-07-25 06:13:15.000 207 12575.83 25.70 54125.28 88888.00 2020-07-25 06:13:15.125 207 12575.83 25.68 54125.30 88888.00 2020-07-25 06:13:15.250 207 12575.80 25.62 54125.30 88888.00 2020-07-25 06:13:15.375 207 12575.83 25.65 54125.30 88888.00 2020-07-25 06:13:15.500 207 12575.83 25.68 54125.32 88888.00 2020-07-25 06:13:15.625 207 12575.85 25.68 54125.30 88888.00 2020-07-25 06:13:15.750 207 12575.85 25.68 54125.30 88888.00 2020-07-25 06:13:15.875 207 12575.83 25.65 54125.28 88888.00 2020-07-25 06:13:16.000 207 12575.90 25.65 54125.30 88888.00 2020-07-25 06:13:16.125 207 12575.95 25.68 54125.30 88888.00 2020-07-25 06:13:16.250 207 12575.92 25.65 54125.30 88888.00 2020-07-25 06:13:16.375 207 12575.90 25.65 54125.25 88888.00 2020-07-25 06:13:16.500 207 12575.90 25.62 54125.20 88888.00 2020-07-25 06:13:16.625 207 12575.90 25.60 54125.18 88888.00 2020-07-25 06:13:16.750 207 12575.92 25.62 54125.20 88888.00 2020-07-25 06:13:16.875 207 12575.90 25.60 54125.18 88888.00 2020-07-25 06:13:17.000 207 12575.95 25.57 54125.18 88888.00 2020-07-25 06:13:17.125 207 12576.00 25.60 54125.18 88888.00 2020-07-25 06:13:17.250 207 12575.95 25.60 54125.20 88888.00 2020-07-25 06:13:17.375 207 12575.92 25.57 54125.20 88888.00 2020-07-25 06:13:17.500 207 12575.98 25.57 54125.20 88888.00 2020-07-25 06:13:17.625 207 12576.05 25.57 54125.18 88888.00 2020-07-25 06:13:17.750 207 12576.02 25.57 54125.22 88888.00 2020-07-25 06:13:17.875 207 12576.05 25.62 54125.25 88888.00 2020-07-25 06:13:18.000 207 12576.00 25.62 54125.25 88888.00 2020-07-25 06:13:18.125 207 12576.00 25.60 54125.28 88888.00 2020-07-25 06:13:18.250 207 12575.98 25.60 54125.28 88888.00 2020-07-25 06:13:18.375 207 12576.02 25.60 54125.28 88888.00 2020-07-25 06:13:18.500 207 12576.12 25.57 54125.28 88888.00 2020-07-25 06:13:18.625 207 12576.15 25.57 54125.30 88888.00 2020-07-25 06:13:18.750 207 12576.10 25.60 54125.32 88888.00 2020-07-25 06:13:18.875 207 12576.15 25.57 54125.32 88888.00 2020-07-25 06:13:19.000 207 12576.12 25.57 54125.32 88888.00 2020-07-25 06:13:19.125 207 12576.08 25.57 54125.35 88888.00 2020-07-25 06:13:19.250 207 12576.10 25.52 54125.35 88888.00 2020-07-25 06:13:19.375 207 12576.12 25.55 54125.32 88888.00 2020-07-25 06:13:19.500 207 12576.12 25.55 54125.32 88888.00 2020-07-25 06:13:19.625 207 12576.12 25.55 54125.38 88888.00 2020-07-25 06:13:19.750 207 12576.17 25.52 54125.38 88888.00 2020-07-25 06:13:19.875 207 12576.15 25.50 54125.38 88888.00 2020-07-25 06:13:20.000 207 12576.15 25.48 54125.38 88888.00 2020-07-25 06:13:20.125 207 12576.12 25.50 54125.38 88888.00 2020-07-25 06:13:20.250 207 12576.08 25.50 54125.35 88888.00 2020-07-25 06:13:20.375 207 12576.08 25.50 54125.38 88888.00 2020-07-25 06:13:20.500 207 12576.02 25.45 54125.38 88888.00 2020-07-25 06:13:20.625 207 12576.05 25.43 54125.38 88888.00 2020-07-25 06:13:20.750 207 12576.05 25.45 54125.35 88888.00 2020-07-25 06:13:20.875 207 12576.02 25.48 54125.38 88888.00 2020-07-25 06:13:21.000 207 12576.05 25.48 54125.38 88888.00 2020-07-25 06:13:21.125 207 12576.05 25.40 54125.38 88888.00 2020-07-25 06:13:21.250 207 12576.12 25.45 54125.35 88888.00 2020-07-25 06:13:21.375 207 12576.17 25.45 54125.38 88888.00 2020-07-25 06:13:21.500 207 12576.17 25.43 54125.38 88888.00 2020-07-25 06:13:21.625 207 12576.15 25.43 54125.32 88888.00 2020-07-25 06:13:21.750 207 12576.20 25.40 54125.30 88888.00 2020-07-25 06:13:21.875 207 12576.20 25.38 54125.32 88888.00 2020-07-25 06:13:22.000 207 12576.17 25.40 54125.35 88888.00 2020-07-25 06:13:22.125 207 12576.15 25.38 54125.38 88888.00 2020-07-25 06:13:22.250 207 12576.15 25.38 54125.38 88888.00 2020-07-25 06:13:22.375 207 12576.23 25.38 54125.35 88888.00 2020-07-25 06:13:22.500 207 12576.20 25.32 54125.35 88888.00 2020-07-25 06:13:22.625 207 12576.10 25.32 54125.35 88888.00 2020-07-25 06:13:22.750 207 12576.08 25.35 54125.32 88888.00 2020-07-25 06:13:22.875 207 12576.12 25.38 54125.35 88888.00 2020-07-25 06:13:23.000 207 12576.15 25.38 54125.35 88888.00 2020-07-25 06:13:23.125 207 12576.15 25.35 54125.35 88888.00 2020-07-25 06:13:23.250 207 12576.15 25.35 54125.35 88888.00 2020-07-25 06:13:23.375 207 12576.17 25.35 54125.35 88888.00 2020-07-25 06:13:23.500 207 12576.12 25.27 54125.35 88888.00 2020-07-25 06:13:23.625 207 12576.12 25.30 54125.35 88888.00 2020-07-25 06:13:23.750 207 12576.12 25.30 54125.32 88888.00 2020-07-25 06:13:23.875 207 12576.12 25.30 54125.35 88888.00 2020-07-25 06:13:24.000 207 12576.12 25.32 54125.38 88888.00 2020-07-25 06:13:24.125 207 12576.17 25.30 54125.40 88888.00 2020-07-25 06:13:24.250 207 12576.20 25.27 54125.40 88888.00 2020-07-25 06:13:24.375 207 12576.17 25.32 54125.43 88888.00 2020-07-25 06:13:24.500 207 12576.12 25.32 54125.45 88888.00 2020-07-25 06:13:24.625 207 12576.10 25.25 54125.40 88888.00 2020-07-25 06:13:24.750 207 12576.15 25.25 54125.40 88888.00 2020-07-25 06:13:24.875 207 12576.17 25.27 54125.40 88888.00 2020-07-25 06:13:25.000 207 12576.17 25.25 54125.40 88888.00 2020-07-25 06:13:25.125 207 12576.12 25.25 54125.45 88888.00 2020-07-25 06:13:25.250 207 12576.17 25.25 54125.43 88888.00 2020-07-25 06:13:25.375 207 12576.20 25.25 54125.43 88888.00 2020-07-25 06:13:25.500 207 12576.15 25.27 54125.45 88888.00 2020-07-25 06:13:25.625 207 12576.15 25.25 54125.43 88888.00 2020-07-25 06:13:25.750 207 12576.12 25.20 54125.43 88888.00 2020-07-25 06:13:25.875 207 12576.12 25.20 54125.43 88888.00 2020-07-25 06:13:26.000 207 12576.12 25.15 54125.47 88888.00 2020-07-25 06:13:26.125 207 12576.17 25.23 54125.50 88888.00 2020-07-25 06:13:26.250 207 12576.12 25.20 54125.50 88888.00 2020-07-25 06:13:26.375 207 12576.12 25.20 54125.50 88888.00 2020-07-25 06:13:26.500 207 12576.12 25.18 54125.45 88888.00 2020-07-25 06:13:26.625 207 12576.12 25.18 54125.47 88888.00 2020-07-25 06:13:26.750 207 12576.15 25.18 54125.47 88888.00 2020-07-25 06:13:26.875 207 12576.15 25.20 54125.47 88888.00 2020-07-25 06:13:27.000 207 12576.12 25.20 54125.47 88888.00 2020-07-25 06:13:27.125 207 12576.10 25.15 54125.50 88888.00 2020-07-25 06:13:27.250 207 12576.12 25.15 54125.50 88888.00 2020-07-25 06:13:27.375 207 12576.15 25.15 54125.50 88888.00 2020-07-25 06:13:27.500 207 12576.15 25.15 54125.47 88888.00 2020-07-25 06:13:27.625 207 12576.12 25.15 54125.47 88888.00 2020-07-25 06:13:27.750 207 12576.10 25.12 54125.47 88888.00 2020-07-25 06:13:27.875 207 12576.10 25.10 54125.47 88888.00 2020-07-25 06:13:28.000 207 12576.15 25.15 54125.50 88888.00 2020-07-25 06:13:28.125 207 12576.15 25.12 54125.50 88888.00 2020-07-25 06:13:28.250 207 12576.08 25.10 54125.50 88888.00 2020-07-25 06:13:28.375 207 12576.08 25.05 54125.47 88888.00 2020-07-25 06:13:28.500 207 12576.10 25.05 54125.45 88888.00 2020-07-25 06:13:28.625 207 12576.10 25.07 54125.47 88888.00 2020-07-25 06:13:28.750 207 12576.10 25.05 54125.43 88888.00 2020-07-25 06:13:28.875 207 12576.12 25.05 54125.45 88888.00 2020-07-25 06:13:29.000 207 12576.15 25.05 54125.47 88888.00 2020-07-25 06:13:29.125 207 12576.23 25.05 54125.47 88888.00 2020-07-25 06:13:29.250 207 12576.23 25.00 54125.47 88888.00 2020-07-25 06:13:29.375 207 12576.25 25.00 54125.43 88888.00 2020-07-25 06:13:29.500 207 12576.25 25.05 54125.45 88888.00 2020-07-25 06:13:29.625 207 12576.25 25.05 54125.45 88888.00 2020-07-25 06:13:29.750 207 12576.23 25.02 54125.47 88888.00 2020-07-25 06:13:29.875 207 12576.20 25.05 54125.50 88888.00 2020-07-25 06:13:30.000 207 12576.20 25.05 54125.53 88888.00 2020-07-25 06:13:30.125 207 12576.17 24.98 54125.55 88888.00 2020-07-25 06:13:30.250 207 12576.12 24.98 54125.57 88888.00 2020-07-25 06:13:30.375 207 12576.15 25.00 54125.57 88888.00 2020-07-25 06:13:30.500 207 12576.20 25.02 54125.55 88888.00 2020-07-25 06:13:30.625 207 12576.27 25.00 54125.55 88888.00 2020-07-25 06:13:30.750 207 12576.25 24.98 54125.57 88888.00 2020-07-25 06:13:30.875 207 12576.23 25.00 54125.57 88888.00 2020-07-25 06:13:31.000 207 12576.20 25.02 54125.55 88888.00 2020-07-25 06:13:31.125 207 12576.15 25.00 54125.53 88888.00 2020-07-25 06:13:31.250 207 12576.23 24.98 54125.55 88888.00 2020-07-25 06:13:31.375 207 12576.25 25.00 54125.55 88888.00 2020-07-25 06:13:31.500 207 12576.17 24.95 54125.57 88888.00 2020-07-25 06:13:31.625 207 12576.20 24.95 54125.55 88888.00 2020-07-25 06:13:31.750 207 12576.20 24.95 54125.53 88888.00 2020-07-25 06:13:31.875 207 12576.20 24.95 54125.55 88888.00 2020-07-25 06:13:32.000 207 12576.23 24.88 54125.55 88888.00 2020-07-25 06:13:32.125 207 12576.23 24.90 54125.55 88888.00 2020-07-25 06:13:32.250 207 12576.20 24.93 54125.55 88888.00 2020-07-25 06:13:32.375 207 12576.25 24.93 54125.57 88888.00 2020-07-25 06:13:32.500 207 12576.25 24.90 54125.55 88888.00 2020-07-25 06:13:32.625 207 12576.25 24.88 54125.57 88888.00 2020-07-25 06:13:32.750 207 12576.23 24.85 54125.60 88888.00 2020-07-25 06:13:32.875 207 12576.23 24.88 54125.62 88888.00 2020-07-25 06:13:33.000 207 12576.20 24.88 54125.57 88888.00 2020-07-25 06:13:33.125 207 12576.23 24.88 54125.57 88888.00 2020-07-25 06:13:33.250 207 12576.25 24.88 54125.55 88888.00 2020-07-25 06:13:33.375 207 12576.33 24.88 54125.57 88888.00 2020-07-25 06:13:33.500 207 12576.33 24.85 54125.55 88888.00 2020-07-25 06:13:33.625 207 12576.27 24.80 54125.53 88888.00 2020-07-25 06:13:33.750 207 12576.33 24.85 54125.55 88888.00 2020-07-25 06:13:33.875 207 12576.38 24.82 54125.57 88888.00 2020-07-25 06:13:34.000 207 12576.35 24.82 54125.57 88888.00 2020-07-25 06:13:34.125 207 12576.30 24.80 54125.62 88888.00 2020-07-25 06:13:34.250 207 12576.20 24.77 54125.60 88888.00 2020-07-25 06:13:34.375 207 12576.17 24.75 54125.55 88888.00 2020-07-25 06:13:34.500 207 12576.23 24.75 54125.55 88888.00 2020-07-25 06:13:34.625 207 12576.23 24.75 54125.55 88888.00 2020-07-25 06:13:34.750 207 12576.25 24.75 54125.57 88888.00 2020-07-25 06:13:34.875 207 12576.35 24.75 54125.57 88888.00 2020-07-25 06:13:35.000 207 12576.38 24.75 54125.57 88888.00 2020-07-25 06:13:35.125 207 12576.38 24.75 54125.57 88888.00 2020-07-25 06:13:35.250 207 12576.33 24.75 54125.57 88888.00 2020-07-25 06:13:35.375 207 12576.38 24.73 54125.57 88888.00 2020-07-25 06:13:35.500 207 12576.33 24.73 54125.57 88888.00 2020-07-25 06:13:35.625 207 12576.33 24.75 54125.62 88888.00 2020-07-25 06:13:35.750 207 12576.38 24.73 54125.65 88888.00 2020-07-25 06:13:35.875 207 12576.40 24.73 54125.65 88888.00 2020-07-25 06:13:36.000 207 12576.35 24.75 54125.68 88888.00 2020-07-25 06:13:36.125 207 12576.33 24.73 54125.68 88888.00 2020-07-25 06:13:36.250 207 12576.30 24.70 54125.68 88888.00 2020-07-25 06:13:36.375 207 12576.33 24.70 54125.65 88888.00 2020-07-25 06:13:36.500 207 12576.25 24.70 54125.68 88888.00 2020-07-25 06:13:36.625 207 12576.30 24.70 54125.68 88888.00 2020-07-25 06:13:36.750 207 12576.30 24.70 54125.68 88888.00 2020-07-25 06:13:36.875 207 12576.27 24.65 54125.68 88888.00 2020-07-25 06:13:37.000 207 12576.30 24.68 54125.68 88888.00 2020-07-25 06:13:37.125 207 12576.30 24.70 54125.72 88888.00 2020-07-25 06:13:37.250 207 12576.20 24.65 54125.70 88888.00 2020-07-25 06:13:37.375 207 12576.17 24.62 54125.68 88888.00 2020-07-25 06:13:37.500 207 12576.23 24.62 54125.68 88888.00 2020-07-25 06:13:37.625 207 12576.27 24.68 54125.70 88888.00 2020-07-25 06:13:37.750 207 12576.27 24.68 54125.70 88888.00 2020-07-25 06:13:37.875 207 12576.23 24.65 54125.70 88888.00 2020-07-25 06:13:38.000 207 12576.20 24.62 54125.72 88888.00 2020-07-25 06:13:38.125 207 12576.15 24.60 54125.72 88888.00 2020-07-25 06:13:38.250 207 12576.15 24.57 54125.75 88888.00 2020-07-25 06:13:38.375 207 12576.20 24.60 54125.75 88888.00 2020-07-25 06:13:38.500 207 12576.17 24.57 54125.72 88888.00 2020-07-25 06:13:38.625 207 12576.17 24.57 54125.70 88888.00 2020-07-25 06:13:38.750 207 12576.20 24.57 54125.68 88888.00 2020-07-25 06:13:38.875 207 12576.23 24.60 54125.68 88888.00 2020-07-25 06:13:39.000 207 12576.27 24.60 54125.72 88888.00 2020-07-25 06:13:39.125 207 12576.27 24.57 54125.75 88888.00 2020-07-25 06:13:39.250 207 12576.20 24.57 54125.78 88888.00 2020-07-25 06:13:39.375 207 12576.27 24.55 54125.75 88888.00 2020-07-25 06:13:39.500 207 12576.30 24.52 54125.72 88888.00 2020-07-25 06:13:39.625 207 12576.30 24.50 54125.72 88888.00 2020-07-25 06:13:39.750 207 12576.27 24.48 54125.75 88888.00 2020-07-25 06:13:39.875 207 12576.33 24.48 54125.78 88888.00 2020-07-25 06:13:40.000 207 12576.35 24.45 54125.75 88888.00 2020-07-25 06:13:40.125 207 12576.33 24.45 54125.72 88888.00 2020-07-25 06:13:40.250 207 12576.25 24.45 54125.72 88888.00 2020-07-25 06:13:40.375 207 12576.23 24.43 54125.72 88888.00 2020-07-25 06:13:40.500 207 12576.20 24.45 54125.72 88888.00 2020-07-25 06:13:40.625 207 12576.30 24.45 54125.72 88888.00 2020-07-25 06:13:40.750 207 12576.30 24.40 54125.70 88888.00 2020-07-25 06:13:40.875 207 12576.30 24.40 54125.68 88888.00 2020-07-25 06:13:41.000 207 12576.30 24.43 54125.68 88888.00 2020-07-25 06:13:41.125 207 12576.27 24.40 54125.68 88888.00 2020-07-25 06:13:41.250 207 12576.25 24.35 54125.70 88888.00 2020-07-25 06:13:41.375 207 12576.30 24.38 54125.78 88888.00 2020-07-25 06:13:41.500 207 12576.27 24.40 54125.78 88888.00 2020-07-25 06:13:41.625 207 12576.17 24.38 54125.72 88888.00 2020-07-25 06:13:41.750 207 12576.12 24.38 54125.72 88888.00 2020-07-25 06:13:41.875 207 12576.10 24.40 54125.70 88888.00 2020-07-25 06:13:42.000 207 12576.08 24.38 54125.70 88888.00 2020-07-25 06:13:42.125 207 12576.08 24.35 54125.72 88888.00 2020-07-25 06:13:42.250 207 12576.08 24.32 54125.70 88888.00 2020-07-25 06:13:42.375 207 12576.12 24.35 54125.72 88888.00 2020-07-25 06:13:42.500 207 12576.12 24.38 54125.75 88888.00 2020-07-25 06:13:42.625 207 12576.12 24.38 54125.78 88888.00 2020-07-25 06:13:42.750 207 12576.17 24.38 54125.78 88888.00 2020-07-25 06:13:42.875 207 12576.15 24.35 54125.75 88888.00 2020-07-25 06:13:43.000 207 12576.17 24.27 54125.75 88888.00 2020-07-25 06:13:43.125 207 12576.23 24.27 54125.78 88888.00 2020-07-25 06:13:43.250 207 12576.15 24.32 54125.78 88888.00 2020-07-25 06:13:43.375 207 12576.15 24.32 54125.75 88888.00 2020-07-25 06:13:43.500 207 12576.20 24.32 54125.80 88888.00 2020-07-25 06:13:43.625 207 12576.27 24.32 54125.82 88888.00 2020-07-25 06:13:43.750 207 12576.33 24.27 54125.85 88888.00 2020-07-25 06:13:43.875 207 12576.27 24.25 54125.78 88888.00 2020-07-25 06:13:44.000 207 12576.25 24.27 54125.78 88888.00 2020-07-25 06:13:44.125 207 12576.25 24.25 54125.80 88888.00 2020-07-25 06:13:44.250 207 12576.17 24.20 54125.80 88888.00 2020-07-25 06:13:44.375 207 12576.12 24.20 54125.80 88888.00 2020-07-25 06:13:44.500 207 12576.10 24.23 54125.82 88888.00 2020-07-25 06:13:44.625 207 12576.15 24.23 54125.80 88888.00 2020-07-25 06:13:44.750 207 12576.17 24.23 54125.82 88888.00 2020-07-25 06:13:44.875 207 12576.15 24.20 54125.80 88888.00 2020-07-25 06:13:45.000 207 12576.20 24.18 54125.78 88888.00 2020-07-25 06:13:45.125 207 12576.23 24.18 54125.80 88888.00 2020-07-25 06:13:45.250 207 12576.23 24.15 54125.80 88888.00 2020-07-25 06:13:45.375 207 12576.25 24.18 54125.78 88888.00 2020-07-25 06:13:45.500 207 12576.17 24.18 54125.80 88888.00 2020-07-25 06:13:45.625 207 12576.15 24.18 54125.80 88888.00 2020-07-25 06:13:45.750 207 12576.17 24.15 54125.80 88888.00 2020-07-25 06:13:45.875 207 12576.20 24.15 54125.85 88888.00 2020-07-25 06:13:46.000 207 12576.23 24.12 54125.82 88888.00 2020-07-25 06:13:46.125 207 12576.20 24.10 54125.82 88888.00 2020-07-25 06:13:46.250 207 12576.15 24.10 54125.82 88888.00 2020-07-25 06:13:46.375 207 12576.17 24.10 54125.80 88888.00 2020-07-25 06:13:46.500 207 12576.17 24.10 54125.78 88888.00 2020-07-25 06:13:46.625 207 12576.20 24.07 54125.75 88888.00 2020-07-25 06:13:46.750 207 12576.20 24.07 54125.78 88888.00 2020-07-25 06:13:46.875 207 12576.17 24.07 54125.80 88888.00 2020-07-25 06:13:47.000 207 12576.17 24.10 54125.78 88888.00 2020-07-25 06:13:47.125 207 12576.15 24.07 54125.78 88888.00 2020-07-25 06:13:47.250 207 12576.15 24.05 54125.75 88888.00 2020-07-25 06:13:47.375 207 12576.15 24.07 54125.78 88888.00 2020-07-25 06:13:47.500 207 12576.12 24.05 54125.78 88888.00 2020-07-25 06:13:47.625 207 12576.12 24.02 54125.78 88888.00 2020-07-25 06:13:47.750 207 12576.10 24.00 54125.80 88888.00 2020-07-25 06:13:47.875 207 12576.12 24.02 54125.82 88888.00 2020-07-25 06:13:48.000 207 12576.17 24.10 54125.82 88888.00 2020-07-25 06:13:48.125 207 12576.17 24.12 54125.88 88888.00 2020-07-25 06:13:48.250 207 12576.10 24.07 54125.88 88888.00 2020-07-25 06:13:48.375 207 12576.10 24.05 54125.88 88888.00 2020-07-25 06:13:48.500 207 12576.15 24.05 54125.90 88888.00 2020-07-25 06:13:48.625 207 12576.12 24.02 54125.88 88888.00 2020-07-25 06:13:48.750 207 12576.10 24.02 54125.88 88888.00 2020-07-25 06:13:48.875 207 12576.12 24.05 54125.85 88888.00 2020-07-25 06:13:49.000 207 12576.12 24.02 54125.85 88888.00 2020-07-25 06:13:49.125 207 12576.10 24.00 54125.88 88888.00 2020-07-25 06:13:49.250 207 12576.12 24.05 54125.95 88888.00 2020-07-25 06:13:49.375 207 12576.17 24.02 54125.93 88888.00 2020-07-25 06:13:49.500 207 12576.17 24.02 54125.90 88888.00 2020-07-25 06:13:49.625 207 12576.15 24.02 54125.93 88888.00 2020-07-25 06:13:49.750 207 12576.10 24.02 54125.90 88888.00 2020-07-25 06:13:49.875 207 12576.05 24.02 54125.93 88888.00 2020-07-25 06:13:50.000 207 12576.08 23.98 54125.88 88888.00 2020-07-25 06:13:50.125 207 12576.10 23.95 54125.90 88888.00 2020-07-25 06:13:50.250 207 12576.10 23.95 54125.90 88888.00 2020-07-25 06:13:50.375 207 12576.12 23.98 54125.85 88888.00 2020-07-25 06:13:50.500 207 12576.20 24.00 54125.82 88888.00 2020-07-25 06:13:50.625 207 12576.20 23.98 54125.88 88888.00 2020-07-25 06:13:50.750 207 12576.15 23.98 54125.90 88888.00 2020-07-25 06:13:50.875 207 12576.10 23.98 54125.88 88888.00 2020-07-25 06:13:51.000 207 12576.08 23.95 54125.82 88888.00 2020-07-25 06:13:51.125 207 12576.10 23.95 54125.82 88888.00 2020-07-25 06:13:51.250 207 12576.08 23.93 54125.82 88888.00 2020-07-25 06:13:51.375 207 12576.10 23.95 54125.80 88888.00 2020-07-25 06:13:51.500 207 12576.10 23.93 54125.82 88888.00 2020-07-25 06:13:51.625 207 12576.02 23.90 54125.85 88888.00 2020-07-25 06:13:51.750 207 12575.98 23.95 54125.88 88888.00 2020-07-25 06:13:51.875 207 12576.00 23.93 54125.88 88888.00 2020-07-25 06:13:52.000 207 12576.02 23.93 54125.90 88888.00 2020-07-25 06:13:52.125 207 12576.05 23.90 54125.93 88888.00 2020-07-25 06:13:52.250 207 12576.08 23.88 54125.93 88888.00 2020-07-25 06:13:52.375 207 12576.10 23.90 54125.90 88888.00 2020-07-25 06:13:52.500 207 12576.08 23.90 54125.88 88888.00 2020-07-25 06:13:52.625 207 12576.08 23.88 54125.88 88888.00 2020-07-25 06:13:52.750 207 12576.12 23.90 54125.88 88888.00 2020-07-25 06:13:52.875 207 12576.17 23.85 54125.88 88888.00 2020-07-25 06:13:53.000 207 12576.10 23.85 54125.88 88888.00 2020-07-25 06:13:53.125 207 12576.02 23.82 54125.82 88888.00 2020-07-25 06:13:53.250 207 12576.00 23.82 54125.85 88888.00 2020-07-25 06:13:53.375 207 12576.05 23.82 54125.85 88888.00 2020-07-25 06:13:53.500 207 12576.10 23.82 54125.80 88888.00 2020-07-25 06:13:53.625 207 12576.08 23.82 54125.78 88888.00 2020-07-25 06:13:53.750 207 12576.05 23.80 54125.82 88888.00 2020-07-25 06:13:53.875 207 12576.00 23.82 54125.90 88888.00 2020-07-25 06:13:54.000 207 12576.02 23.85 54125.93 88888.00 2020-07-25 06:13:54.125 207 12576.10 23.85 54125.93 88888.00 2020-07-25 06:13:54.250 207 12576.12 23.80 54125.88 88888.00 2020-07-25 06:13:54.375 207 12576.15 23.80 54125.90 88888.00 2020-07-25 06:13:54.500 207 12576.12 23.85 54125.93 88888.00 2020-07-25 06:13:54.625 207 12576.08 23.85 54125.93 88888.00 2020-07-25 06:13:54.750 207 12576.05 23.85 54125.95 88888.00 2020-07-25 06:13:54.875 207 12576.02 23.85 54125.93 88888.00 2020-07-25 06:13:55.000 207 12576.02 23.85 54125.93 88888.00 2020-07-25 06:13:55.125 207 12576.08 23.85 54125.93 88888.00 2020-07-25 06:13:55.250 207 12576.05 23.80 54125.95 88888.00 2020-07-25 06:13:55.375 207 12576.02 23.80 54125.93 88888.00 2020-07-25 06:13:55.500 207 12576.00 23.80 54125.90 88888.00 2020-07-25 06:13:55.625 207 12576.00 23.82 54125.90 88888.00 2020-07-25 06:13:55.750 207 12576.02 23.80 54125.90 88888.00 2020-07-25 06:13:55.875 207 12575.98 23.80 54125.93 88888.00 2020-07-25 06:13:56.000 207 12575.95 23.80 54125.93 88888.00 2020-07-25 06:13:56.125 207 12576.00 23.85 54126.00 88888.00 2020-07-25 06:13:56.250 207 12576.02 23.82 54125.97 88888.00 2020-07-25 06:13:56.375 207 12576.02 23.80 54125.95 88888.00 2020-07-25 06:13:56.500 207 12575.98 23.77 54125.90 88888.00 2020-07-25 06:13:56.625 207 12575.98 23.77 54125.93 88888.00 2020-07-25 06:13:56.750 207 12575.98 23.80 54125.95 88888.00 2020-07-25 06:13:56.875 207 12575.98 23.82 54125.97 88888.00 2020-07-25 06:13:57.000 207 12576.00 23.82 54125.95 88888.00 2020-07-25 06:13:57.125 207 12576.02 23.77 54125.95 88888.00 2020-07-25 06:13:57.250 207 12576.02 23.82 54125.97 88888.00 2020-07-25 06:13:57.375 207 12576.02 23.80 54126.00 88888.00 2020-07-25 06:13:57.500 207 12576.00 23.77 54125.95 88888.00 2020-07-25 06:13:57.625 207 12576.02 23.75 54125.93 88888.00 2020-07-25 06:13:57.750 207 12576.08 23.77 54125.95 88888.00 2020-07-25 06:13:57.875 207 12576.10 23.77 54126.00 88888.00 2020-07-25 06:13:58.000 207 12576.05 23.75 54126.00 88888.00 2020-07-25 06:13:58.125 207 12575.98 23.75 54125.95 88888.00 2020-07-25 06:13:58.250 207 12575.95 23.75 54125.88 88888.00 2020-07-25 06:13:58.375 207 12575.92 23.73 54125.85 88888.00 2020-07-25 06:13:58.500 207 12575.98 23.73 54125.88 88888.00 2020-07-25 06:13:58.625 207 12576.00 23.73 54125.85 88888.00 2020-07-25 06:13:58.750 207 12575.95 23.73 54125.88 88888.00 2020-07-25 06:13:58.875 207 12575.92 23.73 54125.88 88888.00 2020-07-25 06:13:59.000 207 12575.92 23.73 54125.85 88888.00 2020-07-25 06:13:59.125 207 12575.90 23.73 54125.90 88888.00 2020-07-25 06:13:59.250 207 12575.88 23.75 54125.93 88888.00 2020-07-25 06:13:59.375 207 12575.92 23.73 54125.93 88888.00 2020-07-25 06:13:59.500 207 12575.98 23.75 54125.90 88888.00 2020-07-25 06:13:59.625 207 12576.02 23.77 54125.93 88888.00 2020-07-25 06:13:59.750 207 12576.02 23.77 54125.93 88888.00 2020-07-25 06:13:59.875 207 12575.98 23.73 54125.90 88888.00 2020-07-25 06:14:00.000 207 12575.95 23.73 54125.95 88888.00 2020-07-25 06:14:00.125 207 12575.95 23.75 54126.00 88888.00 2020-07-25 06:14:00.250 207 12575.95 23.77 54126.00 88888.00 2020-07-25 06:14:00.375 207 12575.98 23.80 54125.97 88888.00 2020-07-25 06:14:00.500 207 12575.92 23.73 54125.95 88888.00 2020-07-25 06:14:00.625 207 12575.95 23.75 54125.95 88888.00 2020-07-25 06:14:00.750 207 12576.02 23.77 54125.97 88888.00 2020-07-25 06:14:00.875 207 12576.05 23.75 54125.95 88888.00 2020-07-25 06:14:01.000 207 12576.02 23.75 54125.97 88888.00 2020-07-25 06:14:01.125 207 12576.00 23.77 54125.97 88888.00 2020-07-25 06:14:01.250 207 12575.95 23.75 54126.03 88888.00 2020-07-25 06:14:01.375 207 12575.98 23.75 54126.05 88888.00 2020-07-25 06:14:01.500 207 12576.00 23.75 54126.00 88888.00 2020-07-25 06:14:01.625 207 12576.00 23.75 54126.00 88888.00 2020-07-25 06:14:01.750 207 12575.98 23.77 54126.03 88888.00 2020-07-25 06:14:01.875 207 12575.98 23.77 54126.00 88888.00 2020-07-25 06:14:02.000 207 12576.00 23.75 54125.97 88888.00 2020-07-25 06:14:02.125 207 12576.08 23.75 54126.00 88888.00 2020-07-25 06:14:02.250 207 12576.05 23.75 54125.97 88888.00 2020-07-25 06:14:02.375 207 12576.00 23.75 54125.97 88888.00 2020-07-25 06:14:02.500 207 12575.95 23.73 54125.93 88888.00 2020-07-25 06:14:02.625 207 12575.98 23.73 54125.95 88888.00 2020-07-25 06:14:02.750 207 12576.02 23.75 54126.00 88888.00 2020-07-25 06:14:02.875 207 12575.98 23.73 54126.00 88888.00 2020-07-25 06:14:03.000 207 12575.95 23.75 54125.95 88888.00 2020-07-25 06:14:03.125 207 12576.05 23.75 54125.97 88888.00 2020-07-25 06:14:03.250 207 12576.08 23.73 54125.97 88888.00 2020-07-25 06:14:03.375 207 12576.02 23.70 54125.95 88888.00 2020-07-25 06:14:03.500 207 12576.02 23.73 54125.95 88888.00 2020-07-25 06:14:03.625 207 12576.00 23.75 54125.97 88888.00 2020-07-25 06:14:03.750 207 12576.00 23.75 54125.97 88888.00 2020-07-25 06:14:03.875 207 12575.92 23.75 54125.93 88888.00 2020-07-25 06:14:04.000 207 12575.92 23.77 54125.93 88888.00 2020-07-25 06:14:04.125 207 12575.98 23.77 54125.93 88888.00 2020-07-25 06:14:04.250 207 12575.98 23.73 54125.93 88888.00 2020-07-25 06:14:04.375 207 12576.00 23.73 54125.93 88888.00 2020-07-25 06:14:04.500 207 12576.02 23.73 54125.95 88888.00 2020-07-25 06:14:04.625 207 12576.10 23.73 54125.90 88888.00 2020-07-25 06:14:04.750 207 12576.10 23.77 54125.90 88888.00 2020-07-25 06:14:04.875 207 12576.00 23.70 54125.88 88888.00 2020-07-25 06:14:05.000 207 12575.95 23.70 54125.88 88888.00 2020-07-25 06:14:05.125 207 12575.95 23.75 54125.95 88888.00 2020-07-25 06:14:05.250 207 12575.90 23.70 54125.90 88888.00 2020-07-25 06:14:05.375 207 12575.95 23.75 54125.93 88888.00 2020-07-25 06:14:05.500 207 12575.98 23.77 54125.93 88888.00 2020-07-25 06:14:05.625 207 12575.98 23.77 54125.90 88888.00 2020-07-25 06:14:05.750 207 12575.98 23.77 54125.93 88888.00 2020-07-25 06:14:05.875 207 12575.98 23.77 54125.95 88888.00 2020-07-25 06:14:06.000 207 12575.98 23.77 54125.95 88888.00 2020-07-25 06:14:06.125 207 12576.02 23.77 54125.97 88888.00 2020-07-25 06:14:06.250 207 12576.00 23.75 54126.03 88888.00 2020-07-25 06:14:06.375 207 12576.02 23.75 54126.05 88888.00 2020-07-25 06:14:06.500 207 12576.05 23.77 54126.03 88888.00 2020-07-25 06:14:06.625 207 12576.00 23.77 54126.00 88888.00 2020-07-25 06:14:06.750 207 12576.00 23.77 54126.00 88888.00 2020-07-25 06:14:06.875 207 12576.00 23.77 54126.03 88888.00 2020-07-25 06:14:07.000 207 12576.00 23.77 54126.03 88888.00 2020-07-25 06:14:07.125 207 12575.98 23.75 54126.05 88888.00 2020-07-25 06:14:07.250 207 12575.95 23.75 54126.07 88888.00 2020-07-25 06:14:07.375 207 12575.95 23.75 54126.03 88888.00 2020-07-25 06:14:07.500 207 12575.95 23.77 54126.00 88888.00 2020-07-25 06:14:07.625 207 12575.98 23.77 54126.03 88888.00 2020-07-25 06:14:07.750 207 12575.98 23.77 54126.03 88888.00 2020-07-25 06:14:07.875 207 12575.95 23.80 54126.07 88888.00 2020-07-25 06:14:08.000 207 12575.98 23.77 54126.05 88888.00 2020-07-25 06:14:08.125 207 12576.00 23.75 54126.10 88888.00 2020-07-25 06:14:08.250 207 12575.98 23.75 54126.07 88888.00 2020-07-25 06:14:08.375 207 12576.00 23.75 54126.07 88888.00 2020-07-25 06:14:08.500 207 12576.05 23.80 54126.05 88888.00 2020-07-25 06:14:08.625 207 12576.00 23.80 54126.05 88888.00 2020-07-25 06:14:08.750 207 12576.00 23.75 54126.07 88888.00 2020-07-25 06:14:08.875 207 12576.00 23.75 54126.05 88888.00 2020-07-25 06:14:09.000 207 12576.00 23.75 54126.05 88888.00 2020-07-25 06:14:09.125 207 12576.02 23.77 54126.05 88888.00 2020-07-25 06:14:09.250 207 12576.02 23.75 54126.05 88888.00 2020-07-25 06:14:09.375 207 12576.10 23.80 54126.05 88888.00 2020-07-25 06:14:09.500 207 12576.05 23.80 54126.03 88888.00 2020-07-25 06:14:09.625 207 12576.00 23.80 54126.00 88888.00 2020-07-25 06:14:09.750 207 12576.00 23.80 54126.03 88888.00 2020-07-25 06:14:09.875 207 12576.02 23.77 54126.05 88888.00 2020-07-25 06:14:10.000 207 12576.05 23.80 54126.03 88888.00 2020-07-25 06:14:10.125 207 12576.05 23.80 54126.03 88888.00 2020-07-25 06:14:10.250 207 12575.98 23.77 54126.03 88888.00 2020-07-25 06:14:10.375 207 12576.00 23.77 54126.00 88888.00 2020-07-25 06:14:10.500 207 12576.00 23.75 54126.00 88888.00 2020-07-25 06:14:10.625 207 12576.02 23.75 54126.00 88888.00 2020-07-25 06:14:10.750 207 12576.08 23.75 54125.97 88888.00 2020-07-25 06:14:10.875 207 12576.05 23.75 54125.97 88888.00 2020-07-25 06:14:11.000 207 12576.08 23.73 54125.97 88888.00 2020-07-25 06:14:11.125 207 12576.10 23.75 54125.97 88888.00 2020-07-25 06:14:11.250 207 12576.02 23.77 54126.00 88888.00 2020-07-25 06:14:11.375 207 12576.08 23.77 54125.97 88888.00 2020-07-25 06:14:11.500 207 12576.08 23.73 54125.97 88888.00 2020-07-25 06:14:11.625 207 12576.02 23.75 54126.00 88888.00 2020-07-25 06:14:11.750 207 12575.98 23.75 54126.03 88888.00 2020-07-25 06:14:11.875 207 12575.98 23.80 54126.05 88888.00 2020-07-25 06:14:12.000 207 12575.98 23.77 54126.00 88888.00 2020-07-25 06:14:12.125 207 12576.00 23.75 54126.03 88888.00 2020-07-25 06:14:12.250 207 12576.05 23.75 54126.07 88888.00 2020-07-25 06:14:12.375 207 12576.08 23.77 54126.07 88888.00 2020-07-25 06:14:12.500 207 12576.05 23.77 54126.07 88888.00 2020-07-25 06:14:12.625 207 12575.98 23.77 54126.05 88888.00 2020-07-25 06:14:12.750 207 12576.12 23.80 54126.10 88888.00 2020-07-25 06:14:12.875 207 12576.17 23.82 54126.07 88888.00 2020-07-25 06:14:13.000 207 12576.10 23.82 54126.10 88888.00 2020-07-25 06:14:13.125 207 12576.02 23.80 54126.05 88888.00 2020-07-25 06:14:13.250 207 12576.05 23.85 54126.12 88888.00 2020-07-25 06:14:13.375 207 12576.05 23.82 54126.10 88888.00 2020-07-25 06:14:13.500 207 12576.08 23.77 54126.10 88888.00 2020-07-25 06:14:13.625 207 12576.12 23.80 54126.10 88888.00 2020-07-25 06:14:13.750 207 12576.15 23.82 54126.05 88888.00 2020-07-25 06:14:13.875 207 12576.12 23.77 54126.03 88888.00 2020-07-25 06:14:14.000 207 12576.15 23.77 54126.00 88888.00 2020-07-25 06:14:14.125 207 12576.12 23.77 54126.00 88888.00 2020-07-25 06:14:14.250 207 12576.10 23.77 54126.03 88888.00 2020-07-25 06:14:14.375 207 12576.17 23.82 54126.05 88888.00 2020-07-25 06:14:14.500 207 12576.17 23.85 54126.05 88888.00 2020-07-25 06:14:14.625 207 12576.17 23.85 54126.05 88888.00 2020-07-25 06:14:14.750 207 12576.12 23.80 54126.07 88888.00 2020-07-25 06:14:14.875 207 12576.12 23.80 54126.03 88888.00 2020-07-25 06:14:15.000 207 12576.10 23.82 54126.03 88888.00 2020-07-25 06:14:15.125 207 12576.08 23.80 54126.07 88888.00 2020-07-25 06:14:15.250 207 12576.05 23.77 54126.07 88888.00 2020-07-25 06:14:15.375 207 12576.10 23.77 54126.05 88888.00 2020-07-25 06:14:15.500 207 12576.08 23.77 54126.00 88888.00 2020-07-25 06:14:15.625 207 12576.05 23.75 54126.00 88888.00 2020-07-25 06:14:15.750 207 12576.02 23.75 54125.97 88888.00 2020-07-25 06:14:15.875 207 12576.02 23.77 54126.00 88888.00 2020-07-25 06:14:16.000 207 12576.10 23.82 54126.00 88888.00 2020-07-25 06:14:16.125 207 12576.17 23.80 54126.03 88888.00 2020-07-25 06:14:16.250 207 12576.08 23.80 54126.10 88888.00 2020-07-25 06:14:16.375 207 12576.02 23.77 54126.07 88888.00 2020-07-25 06:14:16.500 207 12576.05 23.75 54126.03 88888.00 2020-07-25 06:14:16.625 207 12576.08 23.77 54126.00 88888.00 2020-07-25 06:14:16.750 207 12576.08 23.82 54126.00 88888.00 2020-07-25 06:14:16.875 207 12576.10 23.82 54126.00 88888.00 2020-07-25 06:14:17.000 207 12576.10 23.82 54126.03 88888.00 2020-07-25 06:14:17.125 207 12576.15 23.77 54126.03 88888.00 2020-07-25 06:14:17.250 207 12576.20 23.77 54126.05 88888.00 2020-07-25 06:14:17.375 207 12576.23 23.80 54126.07 88888.00 2020-07-25 06:14:17.500 207 12576.20 23.80 54126.10 88888.00 2020-07-25 06:14:17.625 207 12576.15 23.80 54126.10 88888.00 2020-07-25 06:14:17.750 207 12576.15 23.80 54126.07 88888.00 2020-07-25 06:14:17.875 207 12576.17 23.77 54126.07 88888.00 2020-07-25 06:14:18.000 207 12576.17 23.75 54126.03 88888.00 2020-07-25 06:14:18.125 207 12576.20 23.77 54126.07 88888.00 2020-07-25 06:14:18.250 207 12576.20 23.82 54126.12 88888.00 2020-07-25 06:14:18.375 207 12576.17 23.80 54126.07 88888.00 2020-07-25 06:14:18.500 207 12576.17 23.85 54126.10 88888.00 2020-07-25 06:14:18.625 207 12576.20 23.85 54126.12 88888.00 2020-07-25 06:14:18.750 207 12576.20 23.85 54126.12 88888.00 2020-07-25 06:14:18.875 207 12576.20 23.82 54126.10 88888.00 2020-07-25 06:14:19.000 207 12576.15 23.80 54126.07 88888.00 2020-07-25 06:14:19.125 207 12576.17 23.77 54126.15 88888.00 2020-07-25 06:14:19.250 207 12576.15 23.77 54126.18 88888.00 2020-07-25 06:14:19.375 207 12576.17 23.77 54126.20 88888.00 2020-07-25 06:14:19.500 207 12576.20 23.82 54126.18 88888.00 2020-07-25 06:14:19.625 207 12576.27 23.82 54126.15 88888.00 2020-07-25 06:14:19.750 207 12576.25 23.82 54126.12 88888.00 2020-07-25 06:14:19.875 207 12576.23 23.85 54126.12 88888.00 2020-07-25 06:14:20.000 207 12576.23 23.85 54126.07 88888.00 2020-07-25 06:14:20.125 207 12576.12 23.80 54126.10 88888.00 2020-07-25 06:14:20.250 207 12576.05 23.80 54126.15 88888.00 2020-07-25 06:14:20.375 207 12576.02 23.80 54126.15 88888.00 2020-07-25 06:14:20.500 207 12576.08 23.82 54126.15 88888.00 2020-07-25 06:14:20.625 207 12576.15 23.82 54126.12 88888.00 2020-07-25 06:14:20.750 207 12576.20 23.80 54126.12 88888.00 2020-07-25 06:14:20.875 207 12576.23 23.80 54126.12 88888.00 2020-07-25 06:14:21.000 207 12576.27 23.82 54126.15 88888.00 2020-07-25 06:14:21.125 207 12576.30 23.80 54126.18 88888.00 2020-07-25 06:14:21.250 207 12576.23 23.80 54126.18 88888.00 2020-07-25 06:14:21.375 207 12576.15 23.80 54126.12 88888.00 2020-07-25 06:14:21.500 207 12576.05 23.75 54126.10 88888.00 2020-07-25 06:14:21.625 207 12576.05 23.75 54126.12 88888.00 2020-07-25 06:14:21.750 207 12576.05 23.75 54126.12 88888.00 2020-07-25 06:14:21.875 207 12576.12 23.77 54126.12 88888.00 2020-07-25 06:14:22.000 207 12576.17 23.80 54126.15 88888.00 2020-07-25 06:14:22.125 207 12576.12 23.80 54126.18 88888.00 2020-07-25 06:14:22.250 207 12576.12 23.80 54126.15 88888.00 2020-07-25 06:14:22.375 207 12576.12 23.80 54126.12 88888.00 2020-07-25 06:14:22.500 207 12576.05 23.75 54126.10 88888.00 2020-07-25 06:14:22.625 207 12576.10 23.75 54126.03 88888.00 2020-07-25 06:14:22.750 207 12576.10 23.77 54126.03 88888.00 2020-07-25 06:14:22.875 207 12576.10 23.75 54126.05 88888.00 2020-07-25 06:14:23.000 207 12576.12 23.77 54126.05 88888.00 2020-07-25 06:14:23.125 207 12576.15 23.77 54126.07 88888.00 2020-07-25 06:14:23.250 207 12576.15 23.80 54126.07 88888.00 2020-07-25 06:14:23.375 207 12576.17 23.77 54126.05 88888.00 2020-07-25 06:14:23.500 207 12576.17 23.77 54126.05 88888.00 2020-07-25 06:14:23.625 207 12576.15 23.77 54126.10 88888.00 2020-07-25 06:14:23.750 207 12576.10 23.82 54126.10 88888.00 2020-07-25 06:14:23.875 207 12576.10 23.82 54126.15 88888.00 2020-07-25 06:14:24.000 207 12576.15 23.82 54126.12 88888.00 2020-07-25 06:14:24.125 207 12576.17 23.82 54126.15 88888.00 2020-07-25 06:14:24.250 207 12576.15 23.82 54126.15 88888.00 2020-07-25 06:14:24.375 207 12576.20 23.80 54126.10 88888.00 2020-07-25 06:14:24.500 207 12576.17 23.80 54126.07 88888.00 2020-07-25 06:14:24.625 207 12576.23 23.80 54126.10 88888.00 2020-07-25 06:14:24.750 207 12576.27 23.80 54126.12 88888.00 2020-07-25 06:14:24.875 207 12576.20 23.82 54126.18 88888.00 2020-07-25 06:14:25.000 207 12576.17 23.82 54126.15 88888.00 2020-07-25 06:14:25.125 207 12576.23 23.85 54126.18 88888.00 2020-07-25 06:14:25.250 207 12576.23 23.85 54126.15 88888.00 2020-07-25 06:14:25.375 207 12576.23 23.82 54126.18 88888.00 2020-07-25 06:14:25.500 207 12576.23 23.75 54126.15 88888.00 2020-07-25 06:14:25.625 207 12576.17 23.75 54126.12 88888.00 2020-07-25 06:14:25.750 207 12576.17 23.80 54126.15 88888.00 2020-07-25 06:14:25.875 207 12576.23 23.85 54126.10 88888.00 2020-07-25 06:14:26.000 207 12576.25 23.85 54126.10 88888.00 2020-07-25 06:14:26.125 207 12576.25 23.82 54126.07 88888.00 2020-07-25 06:14:26.250 207 12576.12 23.80 54126.10 88888.00 2020-07-25 06:14:26.375 207 12576.15 23.82 54126.15 88888.00 2020-07-25 06:14:26.500 207 12576.17 23.82 54126.12 88888.00 2020-07-25 06:14:26.625 207 12576.17 23.82 54126.15 88888.00 2020-07-25 06:14:26.750 207 12576.15 23.82 54126.15 88888.00 2020-07-25 06:14:26.875 207 12576.20 23.82 54126.15 88888.00 2020-07-25 06:14:27.000 207 12576.20 23.80 54126.10 88888.00 2020-07-25 06:14:27.125 207 12576.23 23.77 54126.12 88888.00 2020-07-25 06:14:27.250 207 12576.25 23.80 54126.15 88888.00 2020-07-25 06:14:27.375 207 12576.30 23.85 54126.12 88888.00 2020-07-25 06:14:27.500 207 12576.23 23.85 54126.15 88888.00 2020-07-25 06:14:27.625 207 12576.17 23.80 54126.18 88888.00 2020-07-25 06:14:27.750 207 12576.23 23.77 54126.18 88888.00 2020-07-25 06:14:27.875 207 12576.17 23.75 54126.20 88888.00 2020-07-25 06:14:28.000 207 12576.17 23.77 54126.18 88888.00 2020-07-25 06:14:28.125 207 12576.20 23.77 54126.18 88888.00 2020-07-25 06:14:28.250 207 12576.23 23.77 54126.15 88888.00 2020-07-25 06:14:28.375 207 12576.23 23.77 54126.10 88888.00 2020-07-25 06:14:28.500 207 12576.25 23.80 54126.10 88888.00 2020-07-25 06:14:28.625 207 12576.27 23.80 54126.10 88888.00 2020-07-25 06:14:28.750 207 12576.27 23.77 54126.07 88888.00 2020-07-25 06:14:28.875 207 12576.33 23.82 54126.07 88888.00 2020-07-25 06:14:29.000 207 12576.35 23.82 54126.05 88888.00 2020-07-25 06:14:29.125 207 12576.30 23.75 54126.12 88888.00 2020-07-25 06:14:29.250 207 12576.25 23.70 54126.18 88888.00 2020-07-25 06:14:29.375 207 12576.27 23.70 54126.18 88888.00 2020-07-25 06:14:29.500 207 12576.23 23.73 54126.15 88888.00 2020-07-25 06:14:29.625 207 12576.17 23.77 54126.15 88888.00 2020-07-25 06:14:29.750 207 12576.20 23.77 54126.18 88888.00 2020-07-25 06:14:29.875 207 12576.17 23.77 54126.20 88888.00 2020-07-25 06:14:30.000 207 12576.15 23.77 54126.25 88888.00 2020-07-25 06:14:30.125 207 12576.15 23.80 54126.22 88888.00 2020-07-25 06:14:30.250 207 12576.17 23.75 54126.15 88888.00 2020-07-25 06:14:30.375 207 12576.25 23.77 54126.15 88888.00 2020-07-25 06:14:30.500 207 12576.27 23.77 54126.18 88888.00 2020-07-25 06:14:30.625 207 12576.25 23.75 54126.20 88888.00 2020-07-25 06:14:30.750 207 12576.15 23.75 54126.22 88888.00 2020-07-25 06:14:30.875 207 12576.08 23.77 54126.28 88888.00 2020-07-25 06:14:31.000 207 12576.10 23.80 54126.25 88888.00 2020-07-25 06:14:31.125 207 12576.10 23.80 54126.25 88888.00 2020-07-25 06:14:31.250 207 12576.12 23.77 54126.25 88888.00 2020-07-25 06:14:31.375 207 12576.20 23.77 54126.28 88888.00 2020-07-25 06:14:31.500 207 12576.25 23.77 54126.25 88888.00 2020-07-25 06:14:31.625 207 12576.23 23.77 54126.25 88888.00 2020-07-25 06:14:31.750 207 12576.20 23.77 54126.25 88888.00 2020-07-25 06:14:31.875 207 12576.20 23.73 54126.22 88888.00 2020-07-25 06:14:32.000 207 12576.23 23.73 54126.20 88888.00 2020-07-25 06:14:32.125 207 12576.23 23.73 54126.18 88888.00 2020-07-25 06:14:32.250 207 12576.17 23.73 54126.22 88888.00 2020-07-25 06:14:32.375 207 12576.20 23.75 54126.25 88888.00 2020-07-25 06:14:32.500 207 12576.25 23.75 54126.22 88888.00 2020-07-25 06:14:32.625 207 12576.25 23.77 54126.22 88888.00 2020-07-25 06:14:32.750 207 12576.23 23.77 54126.25 88888.00 2020-07-25 06:14:32.875 207 12576.23 23.80 54126.28 88888.00 2020-07-25 06:14:33.000 207 12576.17 23.77 54126.28 88888.00 2020-07-25 06:14:33.125 207 12576.15 23.75 54126.28 88888.00 2020-07-25 06:14:33.250 207 12576.12 23.75 54126.25 88888.00 2020-07-25 06:14:33.375 207 12576.20 23.75 54126.28 88888.00 2020-07-25 06:14:33.500 207 12576.23 23.77 54126.32 88888.00 2020-07-25 06:14:33.625 207 12576.30 23.75 54126.35 88888.00 2020-07-25 06:14:33.750 207 12576.27 23.75 54126.30 88888.00 2020-07-25 06:14:33.875 207 12576.23 23.77 54126.25 88888.00 2020-07-25 06:14:34.000 207 12576.27 23.77 54126.28 88888.00 2020-07-25 06:14:34.125 207 12576.30 23.75 54126.30 88888.00 2020-07-25 06:14:34.250 207 12576.30 23.75 54126.28 88888.00 2020-07-25 06:14:34.375 207 12576.35 23.73 54126.28 88888.00 2020-07-25 06:14:34.500 207 12576.27 23.73 54126.28 88888.00 2020-07-25 06:14:34.625 207 12576.27 23.75 54126.22 88888.00 2020-07-25 06:14:34.750 207 12576.30 23.75 54126.22 88888.00 2020-07-25 06:14:34.875 207 12576.30 23.70 54126.20 88888.00 2020-07-25 06:14:35.000 207 12576.30 23.70 54126.22 88888.00 2020-07-25 06:14:35.125 207 12576.33 23.73 54126.28 88888.00 2020-07-25 06:14:35.250 207 12576.23 23.73 54126.28 88888.00 2020-07-25 06:14:35.375 207 12576.25 23.73 54126.25 88888.00 2020-07-25 06:14:35.500 207 12576.25 23.73 54126.25 88888.00 2020-07-25 06:14:35.625 207 12576.25 23.73 54126.28 88888.00 2020-07-25 06:14:35.750 207 12576.23 23.73 54126.28 88888.00 2020-07-25 06:14:35.875 207 12576.20 23.75 54126.30 88888.00 2020-07-25 06:14:36.000 207 12576.15 23.73 54126.30 88888.00 2020-07-25 06:14:36.125 207 12576.17 23.75 54126.35 88888.00 2020-07-25 06:14:36.250 207 12576.23 23.75 54126.32 88888.00 2020-07-25 06:14:36.375 207 12576.30 23.75 54126.28 88888.00 2020-07-25 06:14:36.500 207 12576.27 23.75 54126.25 88888.00 2020-07-25 06:14:36.625 207 12576.23 23.73 54126.28 88888.00 2020-07-25 06:14:36.750 207 12576.20 23.75 54126.30 88888.00 2020-07-25 06:14:36.875 207 12576.23 23.75 54126.30 88888.00 2020-07-25 06:14:37.000 207 12576.23 23.75 54126.28 88888.00 2020-07-25 06:14:37.125 207 12576.23 23.75 54126.30 88888.00 2020-07-25 06:14:37.250 207 12576.27 23.75 54126.32 88888.00 2020-07-25 06:14:37.375 207 12576.35 23.73 54126.32 88888.00 2020-07-25 06:14:37.500 207 12576.33 23.70 54126.32 88888.00 2020-07-25 06:14:37.625 207 12576.30 23.70 54126.30 88888.00 2020-07-25 06:14:37.750 207 12576.30 23.75 54126.30 88888.00 2020-07-25 06:14:37.875 207 12576.33 23.77 54126.32 88888.00 2020-07-25 06:14:38.000 207 12576.35 23.75 54126.28 88888.00 2020-07-25 06:14:38.125 207 12576.38 23.75 54126.30 88888.00 2020-07-25 06:14:38.250 207 12576.42 23.73 54126.35 88888.00 2020-07-25 06:14:38.375 207 12576.45 23.75 54126.35 88888.00 2020-07-25 06:14:38.500 207 12576.33 23.77 54126.35 88888.00 2020-07-25 06:14:38.625 207 12576.25 23.77 54126.30 88888.00 2020-07-25 06:14:38.750 207 12576.30 23.75 54126.30 88888.00 2020-07-25 06:14:38.875 207 12576.30 23.73 54126.25 88888.00 2020-07-25 06:14:39.000 207 12576.27 23.70 54126.25 88888.00 2020-07-25 06:14:39.125 207 12576.27 23.73 54126.30 88888.00 2020-07-25 06:14:39.250 207 12576.25 23.73 54126.32 88888.00 2020-07-25 06:14:39.375 207 12576.25 23.73 54126.35 88888.00 2020-07-25 06:14:39.500 207 12576.30 23.73 54126.32 88888.00 2020-07-25 06:14:39.625 207 12576.38 23.75 54126.32 88888.00 2020-07-25 06:14:39.750 207 12576.33 23.77 54126.32 88888.00 2020-07-25 06:14:39.875 207 12576.25 23.70 54126.32 88888.00 2020-07-25 06:14:40.000 207 12576.23 23.70 54126.35 88888.00 2020-07-25 06:14:40.125 207 12576.20 23.73 54126.38 88888.00 2020-07-25 06:14:40.250 207 12576.12 23.70 54126.35 88888.00 2020-07-25 06:14:40.375 207 12576.10 23.70 54126.35 88888.00 2020-07-25 06:14:40.500 207 12576.15 23.70 54126.35 88888.00 2020-07-25 06:14:40.625 207 12576.23 23.68 54126.32 88888.00 2020-07-25 06:14:40.750 207 12576.25 23.68 54126.28 88888.00 2020-07-25 06:14:40.875 207 12576.27 23.65 54126.28 88888.00 2020-07-25 06:14:41.000 207 12576.30 23.68 54126.28 88888.00 2020-07-25 06:14:41.125 207 12576.27 23.70 54126.35 88888.00 2020-07-25 06:14:41.250 207 12576.27 23.68 54126.35 88888.00 2020-07-25 06:14:41.375 207 12576.30 23.70 54126.35 88888.00 2020-07-25 06:14:41.500 207 12576.27 23.68 54126.38 88888.00 2020-07-25 06:14:41.625 207 12576.20 23.68 54126.32 88888.00 2020-07-25 06:14:41.750 207 12576.15 23.68 54126.35 88888.00 2020-07-25 06:14:41.875 207 12576.15 23.73 54126.38 88888.00 2020-07-25 06:14:42.000 207 12576.15 23.75 54126.40 88888.00 2020-07-25 06:14:42.125 207 12576.20 23.75 54126.40 88888.00 2020-07-25 06:14:42.250 207 12576.17 23.77 54126.40 88888.00 2020-07-25 06:14:42.375 207 12576.12 23.77 54126.40 88888.00 2020-07-25 06:14:42.500 207 12576.08 23.75 54126.40 88888.00 2020-07-25 06:14:42.625 207 12576.05 23.68 54126.38 88888.00 2020-07-25 06:14:42.750 207 12576.12 23.70 54126.38 88888.00 2020-07-25 06:14:42.875 207 12576.15 23.73 54126.35 88888.00 2020-07-25 06:14:43.000 207 12576.17 23.70 54126.35 88888.00 2020-07-25 06:14:43.125 207 12576.12 23.70 54126.40 88888.00 2020-07-25 06:14:43.250 207 12576.15 23.73 54126.43 88888.00 2020-07-25 06:14:43.375 207 12576.17 23.75 54126.45 88888.00 2020-07-25 06:14:43.500 207 12576.20 23.75 54126.43 88888.00 2020-07-25 06:14:43.625 207 12576.17 23.73 54126.43 88888.00 2020-07-25 06:14:43.750 207 12576.17 23.70 54126.43 88888.00 2020-07-25 06:14:43.875 207 12576.20 23.70 54126.45 88888.00 2020-07-25 06:14:44.000 207 12576.23 23.68 54126.45 88888.00 2020-07-25 06:14:44.125 207 12576.23 23.68 54126.50 88888.00 2020-07-25 06:14:44.250 207 12576.15 23.65 54126.50 88888.00 2020-07-25 06:14:44.375 207 12576.10 23.68 54126.45 88888.00 2020-07-25 06:14:44.500 207 12576.12 23.65 54126.45 88888.00 2020-07-25 06:14:44.625 207 12576.17 23.70 54126.47 88888.00 2020-07-25 06:14:44.750 207 12576.12 23.70 54126.50 88888.00 2020-07-25 06:14:44.875 207 12576.12 23.68 54126.47 88888.00 2020-07-25 06:14:45.000 207 12576.12 23.65 54126.43 88888.00 2020-07-25 06:14:45.125 207 12576.12 23.65 54126.43 88888.00 2020-07-25 06:14:45.250 207 12576.08 23.62 54126.47 88888.00 2020-07-25 06:14:45.375 207 12576.05 23.62 54126.50 88888.00 2020-07-25 06:14:45.500 207 12576.00 23.68 54126.47 88888.00 2020-07-25 06:14:45.625 207 12575.98 23.65 54126.47 88888.00 2020-07-25 06:14:45.750 207 12576.02 23.65 54126.45 88888.00 2020-07-25 06:14:45.875 207 12576.05 23.65 54126.47 88888.00 2020-07-25 06:14:46.000 207 12576.10 23.68 54126.45 88888.00 2020-07-25 06:14:46.125 207 12576.17 23.70 54126.45 88888.00 2020-07-25 06:14:46.250 207 12576.15 23.65 54126.43 88888.00 2020-07-25 06:14:46.375 207 12576.17 23.62 54126.40 88888.00 2020-07-25 06:14:46.500 207 12576.15 23.60 54126.38 88888.00 2020-07-25 06:14:46.625 207 12576.12 23.65 54126.38 88888.00 2020-07-25 06:14:46.750 207 12576.08 23.62 54126.38 88888.00 2020-07-25 06:14:46.875 207 12576.05 23.62 54126.35 88888.00 2020-07-25 06:14:47.000 207 12576.02 23.62 54126.35 88888.00 2020-07-25 06:14:47.125 207 12576.05 23.60 54126.38 88888.00 2020-07-25 06:14:47.250 207 12576.08 23.60 54126.38 88888.00 2020-07-25 06:14:47.375 207 12576.10 23.62 54126.40 88888.00 2020-07-25 06:14:47.500 207 12576.08 23.60 54126.38 88888.00 2020-07-25 06:14:47.625 207 12576.12 23.62 54126.38 88888.00 2020-07-25 06:14:47.750 207 12576.17 23.62 54126.43 88888.00 2020-07-25 06:14:47.875 207 12576.20 23.65 54126.45 88888.00 2020-07-25 06:14:48.000 207 12576.15 23.62 54126.45 88888.00 2020-07-25 06:14:48.125 207 12576.12 23.62 54126.47 88888.00 2020-07-25 06:14:48.250 207 12576.02 23.60 54126.47 88888.00 2020-07-25 06:14:48.375 207 12576.02 23.60 54126.47 88888.00 2020-07-25 06:14:48.500 207 12576.08 23.62 54126.50 88888.00 2020-07-25 06:14:48.625 207 12576.05 23.65 54126.47 88888.00 2020-07-25 06:14:48.750 207 12576.00 23.65 54126.47 88888.00 2020-07-25 06:14:48.875 207 12576.00 23.65 54126.47 88888.00 2020-07-25 06:14:49.000 207 12576.05 23.65 54126.45 88888.00 2020-07-25 06:14:49.125 207 12576.05 23.68 54126.45 88888.00 2020-07-25 06:14:49.250 207 12575.98 23.68 54126.45 88888.00 2020-07-25 06:14:49.375 207 12575.98 23.65 54126.47 88888.00 2020-07-25 06:14:49.500 207 12575.95 23.65 54126.47 88888.00 2020-07-25 06:14:49.625 207 12576.00 23.62 54126.45 88888.00 2020-07-25 06:14:49.750 207 12576.08 23.60 54126.43 88888.00 2020-07-25 06:14:49.875 207 12576.10 23.62 54126.45 88888.00 2020-07-25 06:14:50.000 207 12576.10 23.62 54126.45 88888.00 2020-07-25 06:14:50.125 207 12576.08 23.60 54126.45 88888.00 2020-07-25 06:14:50.250 207 12576.05 23.60 54126.47 88888.00 2020-07-25 06:14:50.375 207 12576.02 23.57 54126.47 88888.00 2020-07-25 06:14:50.500 207 12576.02 23.60 54126.45 88888.00 2020-07-25 06:14:50.625 207 12576.05 23.60 54126.47 88888.00 2020-07-25 06:14:50.750 207 12576.05 23.62 54126.53 88888.00 2020-07-25 06:14:50.875 207 12576.08 23.62 54126.53 88888.00 2020-07-25 06:14:51.000 207 12576.12 23.60 54126.53 88888.00 2020-07-25 06:14:51.125 207 12576.08 23.60 54126.53 88888.00 2020-07-25 06:14:51.250 207 12576.05 23.60 54126.53 88888.00 2020-07-25 06:14:51.375 207 12576.10 23.60 54126.50 88888.00 2020-07-25 06:14:51.500 207 12576.12 23.62 54126.53 88888.00 2020-07-25 06:14:51.625 207 12576.10 23.62 54126.53 88888.00 2020-07-25 06:14:51.750 207 12576.08 23.60 54126.55 88888.00 2020-07-25 06:14:51.875 207 12576.05 23.60 54126.50 88888.00 2020-07-25 06:14:52.000 207 12576.02 23.60 54126.47 88888.00 2020-07-25 06:14:52.125 207 12576.02 23.62 54126.47 88888.00 2020-07-25 06:14:52.250 207 12576.00 23.62 54126.50 88888.00 2020-07-25 06:14:52.375 207 12576.08 23.62 54126.47 88888.00 2020-07-25 06:14:52.500 207 12576.05 23.62 54126.45 88888.00 2020-07-25 06:14:52.625 207 12576.05 23.60 54126.47 88888.00 2020-07-25 06:14:52.750 207 12576.00 23.60 54126.50 88888.00 2020-07-25 06:14:52.875 207 12575.98 23.57 54126.50 88888.00 2020-07-25 06:14:53.000 207 12575.95 23.55 54126.45 88888.00 2020-07-25 06:14:53.125 207 12575.95 23.57 54126.45 88888.00 2020-07-25 06:14:53.250 207 12575.95 23.60 54126.47 88888.00 2020-07-25 06:14:53.375 207 12575.98 23.62 54126.47 88888.00 2020-07-25 06:14:53.500 207 12575.92 23.57 54126.47 88888.00 2020-07-25 06:14:53.625 207 12575.92 23.60 54126.50 88888.00 2020-07-25 06:14:53.750 207 12575.98 23.62 54126.55 88888.00 2020-07-25 06:14:53.875 207 12575.98 23.60 54126.55 88888.00 2020-07-25 06:14:54.000 207 12575.98 23.60 54126.57 88888.00 2020-07-25 06:14:54.125 207 12575.95 23.60 54126.62 88888.00 2020-07-25 06:14:54.250 207 12575.90 23.60 54126.62 88888.00 2020-07-25 06:14:54.375 207 12575.95 23.65 54126.65 88888.00 2020-07-25 06:14:54.500 207 12575.98 23.65 54126.65 88888.00 2020-07-25 06:14:54.625 207 12575.95 23.65 54126.60 88888.00 2020-07-25 06:14:54.750 207 12575.98 23.60 54126.57 88888.00 2020-07-25 06:14:54.875 207 12575.95 23.60 54126.55 88888.00 2020-07-25 06:14:55.000 207 12575.90 23.60 54126.57 88888.00 2020-07-25 06:14:55.125 207 12575.90 23.62 54126.60 88888.00 2020-07-25 06:14:55.250 207 12575.88 23.65 54126.62 88888.00 2020-07-25 06:14:55.375 207 12575.92 23.65 54126.62 88888.00 2020-07-25 06:14:55.500 207 12575.95 23.65 54126.60 88888.00 2020-07-25 06:14:55.625 207 12575.95 23.62 54126.60 88888.00 2020-07-25 06:14:55.750 207 12576.02 23.62 54126.60 88888.00 2020-07-25 06:14:55.875 207 12576.05 23.68 54126.62 88888.00 2020-07-25 06:14:56.000 207 12575.95 23.65 54126.62 88888.00 2020-07-25 06:14:56.125 207 12575.92 23.68 54126.65 88888.00 2020-07-25 06:14:56.250 207 12575.90 23.65 54126.62 88888.00 2020-07-25 06:14:56.375 207 12575.88 23.62 54126.60 88888.00 2020-07-25 06:14:56.500 207 12575.83 23.65 54126.60 88888.00 2020-07-25 06:14:56.625 207 12575.80 23.65 54126.62 88888.00 2020-07-25 06:14:56.750 207 12575.80 23.65 54126.62 88888.00 2020-07-25 06:14:56.875 207 12575.77 23.60 54126.60 88888.00 2020-07-25 06:14:57.000 207 12575.83 23.60 54126.60 88888.00 2020-07-25 06:14:57.125 207 12575.88 23.65 54126.62 88888.00 2020-07-25 06:14:57.250 207 12575.77 23.60 54126.62 88888.00 2020-07-25 06:14:57.375 207 12575.75 23.60 54126.60 88888.00 2020-07-25 06:14:57.500 207 12575.77 23.57 54126.60 88888.00 2020-07-25 06:14:57.625 207 12575.77 23.60 54126.62 88888.00 2020-07-25 06:14:57.750 207 12575.83 23.62 54126.62 88888.00 2020-07-25 06:14:57.875 207 12575.85 23.57 54126.57 88888.00 2020-07-25 06:14:58.000 207 12575.80 23.55 54126.55 88888.00 2020-07-25 06:14:58.125 207 12575.90 23.57 54126.62 88888.00 2020-07-25 06:14:58.250 207 12575.92 23.55 54126.62 88888.00 2020-07-25 06:14:58.375 207 12575.92 23.57 54126.60 88888.00 2020-07-25 06:14:58.500 207 12575.92 23.60 54126.57 88888.00 2020-07-25 06:14:58.625 207 12575.90 23.60 54126.60 88888.00 2020-07-25 06:14:58.750 207 12575.95 23.60 54126.62 88888.00 2020-07-25 06:14:58.875 207 12575.88 23.65 54126.62 88888.00 2020-07-25 06:14:59.000 207 12575.77 23.57 54126.60 88888.00 2020-07-25 06:14:59.125 207 12575.80 23.55 54126.60 88888.00 2020-07-25 06:14:59.250 207 12575.80 23.52 54126.60 88888.00 2020-07-25 06:14:59.375 207 12575.85 23.57 54126.62 88888.00 2020-07-25 06:14:59.500 207 12575.83 23.60 54126.60 88888.00 2020-07-25 06:14:59.625 207 12575.77 23.60 54126.60 88888.00 2020-07-25 06:14:59.750 207 12575.73 23.60 54126.60 88888.00 2020-07-25 06:14:59.875 207 12575.77 23.60 54126.62 88888.00 2020-07-25 06:15:00.000 207 12575.80 23.60 54126.65 88888.00 2020-07-25 06:15:00.125 207 12575.75 23.60 54126.68 88888.00 2020-07-25 06:15:00.250 207 12575.62 23.57 54126.65 88888.00 2020-07-25 06:15:00.375 207 12575.65 23.62 54126.72 88888.00 2020-07-25 06:15:00.500 207 12575.67 23.60 54126.72 88888.00 2020-07-25 06:15:00.625 207 12575.73 23.60 54126.68 88888.00 2020-07-25 06:15:00.750 207 12575.77 23.60 54126.65 88888.00 2020-07-25 06:15:00.875 207 12575.75 23.60 54126.68 88888.00 2020-07-25 06:15:01.000 207 12575.75 23.60 54126.68 88888.00 2020-07-25 06:15:01.125 207 12575.73 23.60 54126.68 88888.00 2020-07-25 06:15:01.250 207 12575.73 23.65 54126.70 88888.00 2020-07-25 06:15:01.375 207 12575.70 23.65 54126.70 88888.00 2020-07-25 06:15:01.500 207 12575.65 23.62 54126.70 88888.00 2020-07-25 06:15:01.625 207 12575.62 23.62 54126.70 88888.00 2020-07-25 06:15:01.750 207 12575.65 23.60 54126.70 88888.00 2020-07-25 06:15:01.875 207 12575.73 23.60 54126.72 88888.00 2020-07-25 06:15:02.000 207 12575.75 23.62 54126.70 88888.00 2020-07-25 06:15:02.125 207 12575.77 23.62 54126.72 88888.00 2020-07-25 06:15:02.250 207 12575.75 23.57 54126.75 88888.00 2020-07-25 06:15:02.375 207 12575.75 23.57 54126.75 88888.00 2020-07-25 06:15:02.500 207 12575.70 23.65 54126.75 88888.00 2020-07-25 06:15:02.625 207 12575.70 23.62 54126.72 88888.00 2020-07-25 06:15:02.750 207 12575.70 23.60 54126.70 88888.00 2020-07-25 06:15:02.875 207 12575.67 23.62 54126.70 88888.00 2020-07-25 06:15:03.000 207 12575.67 23.60 54126.72 88888.00 2020-07-25 06:15:03.125 207 12575.62 23.62 54126.75 88888.00 2020-07-25 06:15:03.250 207 12575.65 23.62 54126.72 88888.00 2020-07-25 06:15:03.375 207 12575.73 23.60 54126.72 88888.00 2020-07-25 06:15:03.500 207 12575.75 23.60 54126.70 88888.00 2020-07-25 06:15:03.625 207 12575.73 23.60 54126.68 88888.00 2020-07-25 06:15:03.750 207 12575.75 23.55 54126.65 88888.00 2020-07-25 06:15:03.875 207 12575.77 23.55 54126.68 88888.00 2020-07-25 06:15:04.000 207 12575.70 23.60 54126.68 88888.00 2020-07-25 06:15:04.125 207 12575.65 23.62 54126.70 88888.00 2020-07-25 06:15:04.250 207 12575.60 23.57 54126.70 88888.00 2020-07-25 06:15:04.375 207 12575.67 23.60 54126.68 88888.00 2020-07-25 06:15:04.500 207 12575.73 23.60 54126.65 88888.00 2020-07-25 06:15:04.625 207 12575.65 23.57 54126.60 88888.00 2020-07-25 06:15:04.750 207 12575.58 23.60 54126.65 88888.00 2020-07-25 06:15:04.875 207 12575.55 23.60 54126.68 88888.00 2020-07-25 06:15:05.000 207 12575.60 23.60 54126.62 88888.00 2020-07-25 06:15:05.125 207 12575.55 23.62 54126.62 88888.00 2020-07-25 06:15:05.250 207 12575.55 23.57 54126.68 88888.00 2020-07-25 06:15:05.375 207 12575.60 23.57 54126.68 88888.00 2020-07-25 06:15:05.500 207 12575.60 23.57 54126.68 88888.00 2020-07-25 06:15:05.625 207 12575.60 23.57 54126.68 88888.00 2020-07-25 06:15:05.750 207 12575.58 23.57 54126.65 88888.00 2020-07-25 06:15:05.875 207 12575.55 23.57 54126.65 88888.00 2020-07-25 06:15:06.000 207 12575.58 23.60 54126.68 88888.00 2020-07-25 06:15:06.125 207 12575.55 23.57 54126.72 88888.00 2020-07-25 06:15:06.250 207 12575.50 23.60 54126.75 88888.00 2020-07-25 06:15:06.375 207 12575.58 23.60 54126.75 88888.00 2020-07-25 06:15:06.500 207 12575.60 23.62 54126.75 88888.00 2020-07-25 06:15:06.625 207 12575.55 23.60 54126.75 88888.00 2020-07-25 06:15:06.750 207 12575.50 23.60 54126.75 88888.00 2020-07-25 06:15:06.875 207 12575.50 23.62 54126.78 88888.00 2020-07-25 06:15:07.000 207 12575.58 23.62 54126.78 88888.00 2020-07-25 06:15:07.125 207 12575.55 23.62 54126.75 88888.00 2020-07-25 06:15:07.250 207 12575.48 23.52 54126.75 88888.00 2020-07-25 06:15:07.375 207 12575.48 23.52 54126.72 88888.00 2020-07-25 06:15:07.500 207 12575.45 23.55 54126.72 88888.00 2020-07-25 06:15:07.625 207 12575.48 23.60 54126.75 88888.00 2020-07-25 06:15:07.750 207 12575.50 23.62 54126.78 88888.00 2020-07-25 06:15:07.875 207 12575.52 23.60 54126.75 88888.00 2020-07-25 06:15:08.000 207 12575.50 23.60 54126.75 88888.00 2020-07-25 06:15:08.125 207 12575.52 23.60 54126.78 88888.00 2020-07-25 06:15:08.250 207 12575.48 23.57 54126.80 88888.00 2020-07-25 06:15:08.375 207 12575.45 23.57 54126.82 88888.00 2020-07-25 06:15:08.500 207 12575.38 23.60 54126.88 88888.00 2020-07-25 06:15:08.625 207 12575.35 23.60 54126.85 88888.00 2020-07-25 06:15:08.750 207 12575.42 23.60 54126.85 88888.00 2020-07-25 06:15:08.875 207 12575.48 23.60 54126.80 88888.00 2020-07-25 06:15:09.000 207 12575.38 23.57 54126.80 88888.00 2020-07-25 06:15:09.125 207 12575.38 23.57 54126.82 88888.00 2020-07-25 06:15:09.250 207 12575.38 23.60 54126.85 88888.00 2020-07-25 06:15:09.375 207 12575.42 23.57 54126.88 88888.00 2020-07-25 06:15:09.500 207 12575.40 23.55 54126.82 88888.00 2020-07-25 06:15:09.625 207 12575.40 23.55 54126.82 88888.00 2020-07-25 06:15:09.750 207 12575.45 23.55 54126.82 88888.00 2020-07-25 06:15:09.875 207 12575.42 23.55 54126.85 88888.00 2020-07-25 06:15:10.000 207 12575.38 23.52 54126.80 88888.00 2020-07-25 06:15:10.125 207 12575.35 23.52 54126.80 88888.00 2020-07-25 06:15:10.250 207 12575.33 23.52 54126.82 88888.00 2020-07-25 06:15:10.375 207 12575.35 23.52 54126.80 88888.00 2020-07-25 06:15:10.500 207 12575.35 23.57 54126.78 88888.00 2020-07-25 06:15:10.625 207 12575.38 23.55 54126.78 88888.00 2020-07-25 06:15:10.750 207 12575.38 23.52 54126.78 88888.00 2020-07-25 06:15:10.875 207 12575.33 23.50 54126.75 88888.00 2020-07-25 06:15:11.000 207 12575.35 23.52 54126.72 88888.00 2020-07-25 06:15:11.125 207 12575.35 23.52 54126.72 88888.00 2020-07-25 06:15:11.250 207 12575.35 23.52 54126.75 88888.00 2020-07-25 06:15:11.375 207 12575.38 23.57 54126.75 88888.00 2020-07-25 06:15:11.500 207 12575.33 23.55 54126.75 88888.00 2020-07-25 06:15:11.625 207 12575.30 23.55 54126.78 88888.00 2020-07-25 06:15:11.750 207 12575.27 23.55 54126.78 88888.00 2020-07-25 06:15:11.875 207 12575.25 23.55 54126.78 88888.00 2020-07-25 06:15:12.000 207 12575.30 23.55 54126.80 88888.00 2020-07-25 06:15:12.125 207 12575.30 23.57 54126.82 88888.00 2020-07-25 06:15:12.250 207 12575.23 23.60 54126.82 88888.00 2020-07-25 06:15:12.375 207 12575.17 23.57 54126.78 88888.00 2020-07-25 06:15:12.500 207 12575.15 23.57 54126.78 88888.00 2020-07-25 06:15:12.625 207 12575.17 23.60 54126.80 88888.00 2020-07-25 06:15:12.750 207 12575.17 23.57 54126.82 88888.00 2020-07-25 06:15:12.875 207 12575.20 23.55 54126.78 88888.00 2020-07-25 06:15:13.000 207 12575.20 23.57 54126.75 88888.00 2020-07-25 06:15:13.125 207 12575.23 23.57 54126.80 88888.00 2020-07-25 06:15:13.250 207 12575.20 23.57 54126.80 88888.00 2020-07-25 06:15:13.375 207 12575.25 23.60 54126.80 88888.00 2020-07-25 06:15:13.500 207 12575.23 23.65 54126.80 88888.00 2020-07-25 06:15:13.625 207 12575.25 23.62 54126.80 88888.00 2020-07-25 06:15:13.750 207 12575.17 23.60 54126.78 88888.00 2020-07-25 06:15:13.875 207 12575.20 23.60 54126.78 88888.00 2020-07-25 06:15:14.000 207 12575.23 23.60 54126.78 88888.00 2020-07-25 06:15:14.125 207 12575.23 23.62 54126.75 88888.00 2020-07-25 06:15:14.250 207 12575.17 23.60 54126.80 88888.00 2020-07-25 06:15:14.375 207 12575.20 23.60 54126.80 88888.00 2020-07-25 06:15:14.500 207 12575.25 23.57 54126.80 88888.00 2020-07-25 06:15:14.625 207 12575.27 23.55 54126.75 88888.00 2020-07-25 06:15:14.750 207 12575.20 23.57 54126.78 88888.00 2020-07-25 06:15:14.875 207 12575.15 23.60 54126.80 88888.00 2020-07-25 06:15:15.000 207 12575.17 23.60 54126.78 88888.00 2020-07-25 06:15:15.125 207 12575.17 23.57 54126.80 88888.00 2020-07-25 06:15:15.250 207 12575.15 23.55 54126.82 88888.00 2020-07-25 06:15:15.375 207 12575.15 23.57 54126.85 88888.00 2020-07-25 06:15:15.500 207 12575.12 23.60 54126.82 88888.00 2020-07-25 06:15:15.625 207 12575.08 23.62 54126.82 88888.00 2020-07-25 06:15:15.750 207 12575.12 23.60 54126.82 88888.00 2020-07-25 06:15:15.875 207 12575.12 23.60 54126.82 88888.00 2020-07-25 06:15:16.000 207 12575.15 23.57 54126.80 88888.00 2020-07-25 06:15:16.125 207 12575.23 23.62 54126.80 88888.00 2020-07-25 06:15:16.250 207 12575.20 23.57 54126.85 88888.00 2020-07-25 06:15:16.375 207 12575.20 23.57 54126.85 88888.00 2020-07-25 06:15:16.500 207 12575.15 23.55 54126.80 88888.00 2020-07-25 06:15:16.625 207 12575.12 23.57 54126.80 88888.00 2020-07-25 06:15:16.750 207 12575.05 23.52 54126.80 88888.00 2020-07-25 06:15:16.875 207 12574.98 23.50 54126.80 88888.00 2020-07-25 06:15:17.000 207 12574.98 23.55 54126.82 88888.00 2020-07-25 06:15:17.125 207 12575.05 23.57 54126.80 88888.00 2020-07-25 06:15:17.250 207 12575.08 23.55 54126.80 88888.00 2020-07-25 06:15:17.375 207 12575.15 23.52 54126.82 88888.00 2020-07-25 06:15:17.500 207 12575.15 23.55 54126.82 88888.00 2020-07-25 06:15:17.625 207 12575.15 23.57 54126.85 88888.00 2020-07-25 06:15:17.750 207 12575.10 23.57 54126.85 88888.00 2020-07-25 06:15:17.875 207 12575.10 23.60 54126.88 88888.00 2020-07-25 06:15:18.000 207 12575.10 23.57 54126.88 88888.00 2020-07-25 06:15:18.125 207 12575.15 23.60 54126.88 88888.00 2020-07-25 06:15:18.250 207 12575.12 23.55 54126.85 88888.00 2020-07-25 06:15:18.375 207 12575.15 23.57 54126.85 88888.00 2020-07-25 06:15:18.500 207 12575.12 23.55 54126.85 88888.00 2020-07-25 06:15:18.625 207 12575.08 23.52 54126.85 88888.00 2020-07-25 06:15:18.750 207 12575.05 23.57 54126.90 88888.00 2020-07-25 06:15:18.875 207 12575.02 23.60 54126.90 88888.00 2020-07-25 06:15:19.000 207 12574.98 23.60 54126.88 88888.00 2020-07-25 06:15:19.125 207 12575.02 23.62 54126.93 88888.00 2020-07-25 06:15:19.250 207 12575.05 23.62 54126.90 88888.00 2020-07-25 06:15:19.375 207 12575.12 23.60 54126.90 88888.00 2020-07-25 06:15:19.500 207 12575.10 23.55 54126.90 88888.00 2020-07-25 06:15:19.625 207 12575.05 23.57 54126.90 88888.00 2020-07-25 06:15:19.750 207 12575.08 23.60 54126.93 88888.00 2020-07-25 06:15:19.875 207 12575.10 23.57 54126.93 88888.00 2020-07-25 06:15:20.000 207 12575.08 23.60 54126.93 88888.00 2020-07-25 06:15:20.125 207 12575.08 23.60 54126.93 88888.00 2020-07-25 06:15:20.250 207 12575.08 23.57 54126.90 88888.00 2020-07-25 06:15:20.375 207 12575.02 23.57 54126.88 88888.00 2020-07-25 06:15:20.500 207 12574.92 23.55 54126.88 88888.00 2020-07-25 06:15:20.625 207 12574.95 23.60 54126.88 88888.00 2020-07-25 06:15:20.750 207 12574.95 23.57 54126.88 88888.00 2020-07-25 06:15:20.875 207 12574.98 23.55 54126.88 88888.00 2020-07-25 06:15:21.000 207 12575.02 23.60 54126.88 88888.00 2020-07-25 06:15:21.125 207 12575.00 23.60 54126.85 88888.00 2020-07-25 06:15:21.250 207 12574.95 23.57 54126.88 88888.00 2020-07-25 06:15:21.375 207 12574.95 23.62 54126.88 88888.00 2020-07-25 06:15:21.500 207 12574.95 23.65 54126.88 88888.00 2020-07-25 06:15:21.625 207 12574.98 23.62 54126.88 88888.00 2020-07-25 06:15:21.750 207 12575.05 23.65 54126.90 88888.00 2020-07-25 06:15:21.875 207 12575.05 23.62 54126.90 88888.00 2020-07-25 06:15:22.000 207 12575.00 23.60 54126.88 88888.00 2020-07-25 06:15:22.125 207 12574.98 23.60 54126.88 88888.00 2020-07-25 06:15:22.250 207 12574.90 23.57 54126.85 88888.00 2020-07-25 06:15:22.375 207 12574.95 23.57 54126.80 88888.00 2020-07-25 06:15:22.500 207 12574.98 23.55 54126.82 88888.00 2020-07-25 06:15:22.625 207 12575.00 23.57 54126.82 88888.00 2020-07-25 06:15:22.750 207 12574.98 23.55 54126.80 88888.00 2020-07-25 06:15:22.875 207 12574.92 23.55 54126.80 88888.00 2020-07-25 06:15:23.000 207 12574.95 23.57 54126.80 88888.00 2020-07-25 06:15:23.125 207 12575.00 23.57 54126.78 88888.00 2020-07-25 06:15:23.250 207 12574.90 23.55 54126.82 88888.00 2020-07-25 06:15:23.375 207 12574.92 23.55 54126.85 88888.00 2020-07-25 06:15:23.500 207 12574.90 23.57 54126.85 88888.00 2020-07-25 06:15:23.625 207 12574.90 23.57 54126.80 88888.00 2020-07-25 06:15:23.750 207 12574.88 23.60 54126.85 88888.00 2020-07-25 06:15:23.875 207 12574.90 23.57 54126.85 88888.00 2020-07-25 06:15:24.000 207 12574.90 23.60 54126.85 88888.00 2020-07-25 06:15:24.125 207 12574.90 23.62 54126.85 88888.00 2020-07-25 06:15:24.250 207 12574.85 23.60 54126.85 88888.00 2020-07-25 06:15:24.375 207 12574.83 23.57 54126.85 88888.00 2020-07-25 06:15:24.500 207 12574.80 23.60 54126.85 88888.00 2020-07-25 06:15:24.625 207 12574.75 23.60 54126.82 88888.00 2020-07-25 06:15:24.750 207 12574.67 23.57 54126.80 88888.00 2020-07-25 06:15:24.875 207 12574.73 23.60 54126.78 88888.00 2020-07-25 06:15:25.000 207 12574.80 23.60 54126.80 88888.00 2020-07-25 06:15:25.125 207 12574.83 23.57 54126.82 88888.00 2020-07-25 06:15:25.250 207 12574.80 23.60 54126.82 88888.00 2020-07-25 06:15:25.375 207 12574.80 23.60 54126.85 88888.00 2020-07-25 06:15:25.500 207 12574.77 23.57 54126.82 88888.00 2020-07-25 06:15:25.625 207 12574.85 23.60 54126.82 88888.00 2020-07-25 06:15:25.750 207 12574.90 23.65 54126.85 88888.00 2020-07-25 06:15:25.875 207 12574.83 23.60 54126.85 88888.00 2020-07-25 06:15:26.000 207 12574.83 23.62 54126.82 88888.00 2020-07-25 06:15:26.125 207 12574.85 23.62 54126.82 88888.00 2020-07-25 06:15:26.250 207 12574.88 23.62 54126.85 88888.00 2020-07-25 06:15:26.375 207 12574.85 23.62 54126.85 88888.00 2020-07-25 06:15:26.500 207 12574.80 23.62 54126.82 88888.00 2020-07-25 06:15:26.625 207 12574.85 23.62 54126.82 88888.00 2020-07-25 06:15:26.750 207 12574.90 23.62 54126.82 88888.00 2020-07-25 06:15:26.875 207 12574.90 23.60 54126.80 88888.00 2020-07-25 06:15:27.000 207 12574.85 23.60 54126.80 88888.00 2020-07-25 06:15:27.125 207 12574.80 23.62 54126.88 88888.00 2020-07-25 06:15:27.250 207 12574.75 23.57 54126.88 88888.00 2020-07-25 06:15:27.375 207 12574.80 23.57 54126.88 88888.00 2020-07-25 06:15:27.500 207 12574.77 23.57 54126.88 88888.00 2020-07-25 06:15:27.625 207 12574.75 23.57 54126.85 88888.00 2020-07-25 06:15:27.750 207 12574.75 23.57 54126.82 88888.00 2020-07-25 06:15:27.875 207 12574.77 23.57 54126.80 88888.00 2020-07-25 06:15:28.000 207 12574.80 23.57 54126.82 88888.00 2020-07-25 06:15:28.125 207 12574.80 23.57 54126.85 88888.00 2020-07-25 06:15:28.250 207 12574.77 23.60 54126.82 88888.00 2020-07-25 06:15:28.375 207 12574.83 23.60 54126.78 88888.00 2020-07-25 06:15:28.500 207 12574.75 23.55 54126.78 88888.00 2020-07-25 06:15:28.625 207 12574.65 23.55 54126.72 88888.00 2020-07-25 06:15:28.750 207 12574.62 23.55 54126.78 88888.00 2020-07-25 06:15:28.875 207 12574.65 23.57 54126.82 88888.00 2020-07-25 06:15:29.000 207 12574.75 23.55 54126.82 88888.00 2020-07-25 06:15:29.125 207 12574.75 23.57 54126.78 88888.00 2020-07-25 06:15:29.250 207 12574.65 23.55 54126.78 88888.00 2020-07-25 06:15:29.375 207 12574.70 23.57 54126.78 88888.00 2020-07-25 06:15:29.500 207 12574.67 23.57 54126.78 88888.00 2020-07-25 06:15:29.625 207 12574.62 23.55 54126.78 88888.00 2020-07-25 06:15:29.750 207 12574.62 23.55 54126.82 88888.00 2020-07-25 06:15:29.875 207 12574.60 23.57 54126.82 88888.00 2020-07-25 06:15:30.000 207 12574.70 23.60 54126.82 88888.00 2020-07-25 06:15:30.125 207 12574.75 23.60 54126.93 88888.00 2020-07-25 06:15:30.250 207 12574.67 23.60 54126.93 88888.00 2020-07-25 06:15:30.375 207 12574.67 23.60 54126.93 88888.00 2020-07-25 06:15:30.500 207 12574.70 23.62 54126.90 88888.00 2020-07-25 06:15:30.625 207 12574.73 23.62 54126.85 88888.00 2020-07-25 06:15:30.750 207 12574.70 23.62 54126.88 88888.00 2020-07-25 06:15:30.875 207 12574.75 23.62 54126.93 88888.00 2020-07-25 06:15:31.000 207 12574.70 23.60 54126.95 88888.00 2020-07-25 06:15:31.125 207 12574.60 23.57 54126.95 88888.00 2020-07-25 06:15:31.250 207 12574.55 23.57 54126.93 88888.00 2020-07-25 06:15:31.375 207 12574.58 23.60 54126.93 88888.00 2020-07-25 06:15:31.500 207 12574.58 23.62 54126.93 88888.00 2020-07-25 06:15:31.625 207 12574.52 23.60 54126.95 88888.00 2020-07-25 06:15:31.750 207 12574.58 23.60 54126.93 88888.00 2020-07-25 06:15:31.875 207 12574.62 23.62 54126.93 88888.00 2020-07-25 06:15:32.000 207 12574.67 23.60 54126.93 88888.00 2020-07-25 06:15:32.125 207 12574.65 23.57 54126.95 88888.00 2020-07-25 06:15:32.250 207 12574.60 23.60 54126.90 88888.00 2020-07-25 06:15:32.375 207 12574.60 23.57 54126.88 88888.00 2020-07-25 06:15:32.500 207 12574.55 23.60 54126.88 88888.00 2020-07-25 06:15:32.625 207 12574.52 23.57 54126.88 88888.00 2020-07-25 06:15:32.750 207 12574.50 23.57 54126.88 88888.00 2020-07-25 06:15:32.875 207 12574.58 23.60 54126.88 88888.00 2020-07-25 06:15:33.000 207 12574.62 23.65 54126.85 88888.00 2020-07-25 06:15:33.125 207 12574.55 23.62 54126.88 88888.00 2020-07-25 06:15:33.250 207 12574.58 23.60 54126.88 88888.00 2020-07-25 06:15:33.375 207 12574.58 23.55 54126.85 88888.00 2020-07-25 06:15:33.500 207 12574.52 23.52 54126.82 88888.00 2020-07-25 06:15:33.625 207 12574.45 23.55 54126.85 88888.00 2020-07-25 06:15:33.750 207 12574.42 23.57 54126.85 88888.00 2020-07-25 06:15:33.875 207 12574.48 23.57 54126.85 88888.00 2020-07-25 06:15:34.000 207 12574.48 23.57 54126.82 88888.00 2020-07-25 06:15:34.125 207 12574.50 23.57 54126.82 88888.00 2020-07-25 06:15:34.250 207 12574.42 23.55 54126.82 88888.00 2020-07-25 06:15:34.375 207 12574.40 23.57 54126.80 88888.00 2020-07-25 06:15:34.500 207 12574.40 23.57 54126.80 88888.00 2020-07-25 06:15:34.625 207 12574.40 23.57 54126.78 88888.00 2020-07-25 06:15:34.750 207 12574.42 23.55 54126.78 88888.00 2020-07-25 06:15:34.875 207 12574.42 23.52 54126.78 88888.00 2020-07-25 06:15:35.000 207 12574.42 23.55 54126.82 88888.00 2020-07-25 06:15:35.125 207 12574.45 23.55 54126.80 88888.00 2020-07-25 06:15:35.250 207 12574.45 23.57 54126.80 88888.00 2020-07-25 06:15:35.375 207 12574.42 23.57 54126.80 88888.00 2020-07-25 06:15:35.500 207 12574.40 23.55 54126.82 88888.00 2020-07-25 06:15:35.625 207 12574.42 23.55 54126.85 88888.00 2020-07-25 06:15:35.750 207 12574.45 23.52 54126.88 88888.00 2020-07-25 06:15:35.875 207 12574.42 23.57 54126.90 88888.00 2020-07-25 06:15:36.000 207 12574.35 23.57 54126.90 88888.00 2020-07-25 06:15:36.125 207 12574.33 23.60 54126.93 88888.00 2020-07-25 06:15:36.250 207 12574.35 23.62 54126.90 88888.00 2020-07-25 06:15:36.375 207 12574.40 23.60 54126.88 88888.00 2020-07-25 06:15:36.500 207 12574.40 23.57 54126.82 88888.00 2020-07-25 06:15:36.625 207 12574.45 23.60 54126.85 88888.00 2020-07-25 06:15:36.750 207 12574.48 23.65 54126.85 88888.00 2020-07-25 06:15:36.875 207 12574.48 23.70 54126.88 88888.00 2020-07-25 06:15:37.000 207 12574.42 23.65 54126.88 88888.00 2020-07-25 06:15:37.125 207 12574.35 23.60 54126.88 88888.00 2020-07-25 06:15:37.250 207 12574.38 23.62 54126.90 88888.00 2020-07-25 06:15:37.375 207 12574.38 23.62 54126.88 88888.00 2020-07-25 06:15:37.500 207 12574.40 23.62 54126.88 88888.00 2020-07-25 06:15:37.625 207 12574.40 23.65 54126.88 88888.00 2020-07-25 06:15:37.750 207 12574.35 23.62 54126.88 88888.00 2020-07-25 06:15:37.875 207 12574.38 23.60 54126.90 88888.00 2020-07-25 06:15:38.000 207 12574.42 23.60 54126.93 88888.00 2020-07-25 06:15:38.125 207 12574.42 23.62 54126.93 88888.00 2020-07-25 06:15:38.250 207 12574.35 23.62 54126.88 88888.00 2020-07-25 06:15:38.375 207 12574.40 23.62 54126.85 88888.00 2020-07-25 06:15:38.500 207 12574.45 23.62 54126.85 88888.00 2020-07-25 06:15:38.625 207 12574.45 23.65 54126.88 88888.00 2020-07-25 06:15:38.750 207 12574.40 23.65 54126.85 88888.00 2020-07-25 06:15:38.875 207 12574.38 23.68 54126.85 88888.00 2020-07-25 06:15:39.000 207 12574.38 23.70 54126.80 88888.00 2020-07-25 06:15:39.125 207 12574.40 23.65 54126.85 88888.00 2020-07-25 06:15:39.250 207 12574.35 23.62 54126.88 88888.00 2020-07-25 06:15:39.375 207 12574.35 23.62 54126.85 88888.00 2020-07-25 06:15:39.500 207 12574.38 23.70 54126.88 88888.00 2020-07-25 06:15:39.625 207 12574.40 23.68 54126.88 88888.00 2020-07-25 06:15:39.750 207 12574.35 23.68 54126.88 88888.00 2020-07-25 06:15:39.875 207 12574.30 23.65 54126.85 88888.00 2020-07-25 06:15:40.000 207 12574.25 23.60 54126.85 88888.00 2020-07-25 06:15:40.125 207 12574.30 23.62 54126.85 88888.00 2020-07-25 06:15:40.250 207 12574.27 23.60 54126.88 88888.00 2020-07-25 06:15:40.375 207 12574.38 23.62 54126.88 88888.00 2020-07-25 06:15:40.500 207 12574.40 23.65 54126.85 88888.00 2020-07-25 06:15:40.625 207 12574.40 23.62 54126.82 88888.00 2020-07-25 06:15:40.750 207 12574.33 23.62 54126.82 88888.00 2020-07-25 06:15:40.875 207 12574.35 23.60 54126.80 88888.00 2020-07-25 06:15:41.000 207 12574.42 23.62 54126.85 88888.00 2020-07-25 06:15:41.125 207 12574.40 23.65 54126.85 88888.00 2020-07-25 06:15:41.250 207 12574.35 23.62 54126.82 88888.00 2020-07-25 06:15:41.375 207 12574.35 23.60 54126.82 88888.00 2020-07-25 06:15:41.500 207 12574.35 23.62 54126.82 88888.00 2020-07-25 06:15:41.625 207 12574.33 23.62 54126.85 88888.00 2020-07-25 06:15:41.750 207 12574.23 23.62 54126.82 88888.00 2020-07-25 06:15:41.875 207 12574.23 23.65 54126.85 88888.00 2020-07-25 06:15:42.000 207 12574.25 23.65 54126.82 88888.00 2020-07-25 06:15:42.125 207 12574.33 23.70 54126.85 88888.00 2020-07-25 06:15:42.250 207 12574.27 23.62 54126.85 88888.00 2020-07-25 06:15:42.375 207 12574.20 23.65 54126.88 88888.00 2020-07-25 06:15:42.500 207 12574.15 23.65 54126.88 88888.00 2020-07-25 06:15:42.625 207 12574.10 23.65 54126.88 88888.00 2020-07-25 06:15:42.750 207 12574.10 23.68 54126.88 88888.00 2020-07-25 06:15:42.875 207 12574.12 23.62 54126.88 88888.00 2020-07-25 06:15:43.000 207 12574.15 23.62 54126.88 88888.00 2020-07-25 06:15:43.125 207 12574.15 23.65 54126.88 88888.00 2020-07-25 06:15:43.250 207 12574.20 23.68 54126.85 88888.00 2020-07-25 06:15:43.375 207 12574.25 23.65 54126.85 88888.00 2020-07-25 06:15:43.500 207 12574.25 23.65 54126.82 88888.00 2020-07-25 06:15:43.625 207 12574.20 23.68 54126.85 88888.00 2020-07-25 06:15:43.750 207 12574.23 23.68 54126.90 88888.00 2020-07-25 06:15:43.875 207 12574.17 23.65 54126.93 88888.00 2020-07-25 06:15:44.000 207 12574.20 23.65 54126.90 88888.00 2020-07-25 06:15:44.125 207 12574.20 23.68 54126.90 88888.00 2020-07-25 06:15:44.250 207 12574.17 23.68 54126.90 88888.00 2020-07-25 06:15:44.375 207 12574.15 23.65 54126.93 88888.00 2020-07-25 06:15:44.500 207 12574.20 23.68 54126.90 88888.00 2020-07-25 06:15:44.625 207 12574.20 23.65 54126.85 88888.00 2020-07-25 06:15:44.750 207 12574.20 23.62 54126.82 88888.00 2020-07-25 06:15:44.875 207 12574.23 23.65 54126.85 88888.00 2020-07-25 06:15:45.000 207 12574.15 23.68 54126.85 88888.00 2020-07-25 06:15:45.125 207 12574.08 23.65 54126.85 88888.00 2020-07-25 06:15:45.250 207 12574.00 23.68 54126.85 88888.00 2020-07-25 06:15:45.375 207 12574.05 23.68 54126.82 88888.00 2020-07-25 06:15:45.500 207 12574.15 23.65 54126.80 88888.00 2020-07-25 06:15:45.625 207 12574.20 23.65 54126.80 88888.00 2020-07-25 06:15:45.750 207 12574.15 23.65 54126.80 88888.00 2020-07-25 06:15:45.875 207 12574.15 23.70 54126.82 88888.00 2020-07-25 06:15:46.000 207 12574.17 23.73 54126.82 88888.00 2020-07-25 06:15:46.125 207 12574.23 23.70 54126.82 88888.00 2020-07-25 06:15:46.250 207 12574.23 23.68 54126.80 88888.00 2020-07-25 06:15:46.375 207 12574.20 23.68 54126.80 88888.00 2020-07-25 06:15:46.500 207 12574.20 23.65 54126.80 88888.00 2020-07-25 06:15:46.625 207 12574.17 23.62 54126.75 88888.00 2020-07-25 06:15:46.750 207 12574.17 23.62 54126.72 88888.00 2020-07-25 06:15:46.875 207 12574.17 23.62 54126.72 88888.00 2020-07-25 06:15:47.000 207 12574.15 23.68 54126.72 88888.00 2020-07-25 06:15:47.125 207 12574.12 23.68 54126.75 88888.00 2020-07-25 06:15:47.250 207 12574.05 23.62 54126.72 88888.00 2020-07-25 06:15:47.375 207 12574.05 23.62 54126.78 88888.00 2020-07-25 06:15:47.500 207 12574.10 23.60 54126.75 88888.00 2020-07-25 06:15:47.625 207 12574.12 23.65 54126.72 88888.00 2020-07-25 06:15:47.750 207 12574.12 23.70 54126.75 88888.00 2020-07-25 06:15:47.875 207 12574.15 23.68 54126.80 88888.00 2020-07-25 06:15:48.000 207 12574.17 23.65 54126.80 88888.00 2020-07-25 06:15:48.125 207 12574.15 23.70 54126.82 88888.00 2020-07-25 06:15:48.250 207 12574.17 23.70 54126.85 88888.00 2020-07-25 06:15:48.375 207 12574.17 23.68 54126.82 88888.00 2020-07-25 06:15:48.500 207 12574.15 23.65 54126.85 88888.00 2020-07-25 06:15:48.625 207 12574.15 23.68 54126.85 88888.00 2020-07-25 06:15:48.750 207 12574.15 23.68 54126.82 88888.00 2020-07-25 06:15:48.875 207 12574.15 23.68 54126.82 88888.00 2020-07-25 06:15:49.000 207 12574.10 23.68 54126.78 88888.00 2020-07-25 06:15:49.125 207 12574.10 23.68 54126.80 88888.00 2020-07-25 06:15:49.250 207 12574.08 23.65 54126.80 88888.00 2020-07-25 06:15:49.375 207 12574.15 23.70 54126.80 88888.00 2020-07-25 06:15:49.500 207 12574.17 23.73 54126.80 88888.00 2020-07-25 06:15:49.625 207 12574.23 23.73 54126.80 88888.00 2020-07-25 06:15:49.750 207 12574.23 23.70 54126.80 88888.00 2020-07-25 06:15:49.875 207 12574.20 23.70 54126.78 88888.00 2020-07-25 06:15:50.000 207 12574.20 23.73 54126.80 88888.00 2020-07-25 06:15:50.125 207 12574.17 23.73 54126.78 88888.00 2020-07-25 06:15:50.250 207 12574.15 23.65 54126.78 88888.00 2020-07-25 06:15:50.375 207 12574.17 23.68 54126.82 88888.00 2020-07-25 06:15:50.500 207 12574.15 23.68 54126.80 88888.00 2020-07-25 06:15:50.625 207 12574.10 23.68 54126.80 88888.00 2020-07-25 06:15:50.750 207 12574.05 23.70 54126.78 88888.00 2020-07-25 06:15:50.875 207 12574.05 23.70 54126.75 88888.00 2020-07-25 06:15:51.000 207 12574.08 23.70 54126.72 88888.00 2020-07-25 06:15:51.125 207 12574.08 23.68 54126.72 88888.00 2020-07-25 06:15:51.250 207 12574.05 23.65 54126.72 88888.00 2020-07-25 06:15:51.375 207 12574.08 23.68 54126.75 88888.00 2020-07-25 06:15:51.500 207 12574.08 23.70 54126.78 88888.00 2020-07-25 06:15:51.625 207 12574.08 23.68 54126.75 88888.00 2020-07-25 06:15:51.750 207 12574.12 23.70 54126.75 88888.00 2020-07-25 06:15:51.875 207 12574.20 23.65 54126.78 88888.00 2020-07-25 06:15:52.000 207 12574.17 23.62 54126.78 88888.00 2020-07-25 06:15:52.125 207 12574.17 23.68 54126.80 88888.00 2020-07-25 06:15:52.250 207 12574.15 23.65 54126.82 88888.00 2020-07-25 06:15:52.375 207 12574.08 23.62 54126.78 88888.00 2020-07-25 06:15:52.500 207 12574.02 23.62 54126.72 88888.00 2020-07-25 06:15:52.625 207 12574.08 23.65 54126.72 88888.00 2020-07-25 06:15:52.750 207 12574.12 23.65 54126.72 88888.00 2020-07-25 06:15:52.875 207 12574.08 23.62 54126.70 88888.00 2020-07-25 06:15:53.000 207 12574.05 23.60 54126.65 88888.00 2020-07-25 06:15:53.125 207 12574.05 23.60 54126.68 88888.00 2020-07-25 06:15:53.250 207 12574.02 23.62 54126.70 88888.00 2020-07-25 06:15:53.375 207 12574.08 23.65 54126.70 88888.00 2020-07-25 06:15:53.500 207 12574.08 23.65 54126.72 88888.00 2020-07-25 06:15:53.625 207 12574.12 23.70 54126.72 88888.00 2020-07-25 06:15:53.750 207 12574.12 23.73 54126.75 88888.00 2020-07-25 06:15:53.875 207 12574.08 23.68 54126.78 88888.00 2020-07-25 06:15:54.000 207 12574.02 23.68 54126.78 88888.00 2020-07-25 06:15:54.125 207 12574.05 23.68 54126.80 88888.00 2020-07-25 06:15:54.250 207 12574.08 23.65 54126.80 88888.00 2020-07-25 06:15:54.375 207 12574.12 23.65 54126.80 88888.00 2020-07-25 06:15:54.500 207 12574.08 23.68 54126.80 88888.00 2020-07-25 06:15:54.625 207 12574.05 23.70 54126.80 88888.00 2020-07-25 06:15:54.750 207 12574.10 23.68 54126.80 88888.00 2020-07-25 06:15:54.875 207 12574.10 23.65 54126.82 88888.00 2020-07-25 06:15:55.000 207 12574.12 23.62 54126.80 88888.00 2020-07-25 06:15:55.125 207 12574.10 23.62 54126.80 88888.00 2020-07-25 06:15:55.250 207 12574.00 23.65 54126.82 88888.00 2020-07-25 06:15:55.375 207 12574.08 23.68 54126.85 88888.00 2020-07-25 06:15:55.500 207 12574.08 23.68 54126.85 88888.00 2020-07-25 06:15:55.625 207 12574.02 23.65 54126.82 88888.00 2020-07-25 06:15:55.750 207 12574.05 23.65 54126.85 88888.00 2020-07-25 06:15:55.875 207 12574.08 23.65 54126.85 88888.00 2020-07-25 06:15:56.000 207 12574.15 23.68 54126.82 88888.00 2020-07-25 06:15:56.125 207 12574.10 23.65 54126.80 88888.00 2020-07-25 06:15:56.250 207 12574.00 23.65 54126.80 88888.00 2020-07-25 06:15:56.375 207 12574.05 23.68 54126.80 88888.00 2020-07-25 06:15:56.500 207 12574.08 23.65 54126.82 88888.00 2020-07-25 06:15:56.625 207 12574.05 23.60 54126.82 88888.00 2020-07-25 06:15:56.750 207 12574.05 23.62 54126.82 88888.00 2020-07-25 06:15:56.875 207 12574.02 23.65 54126.85 88888.00 2020-07-25 06:15:57.000 207 12574.02 23.65 54126.85 88888.00 2020-07-25 06:15:57.125 207 12574.00 23.65 54126.88 88888.00 2020-07-25 06:15:57.250 207 12573.95 23.60 54126.85 88888.00 2020-07-25 06:15:57.375 207 12573.92 23.65 54126.85 88888.00 2020-07-25 06:15:57.500 207 12573.98 23.65 54126.82 88888.00 2020-07-25 06:15:57.625 207 12574.05 23.65 54126.80 88888.00 2020-07-25 06:15:57.750 207 12574.05 23.65 54126.78 88888.00 2020-07-25 06:15:57.875 207 12574.00 23.65 54126.78 88888.00 2020-07-25 06:15:58.000 207 12574.02 23.65 54126.78 88888.00 2020-07-25 06:15:58.125 207 12574.05 23.65 54126.80 88888.00 2020-07-25 06:15:58.250 207 12574.05 23.60 54126.80 88888.00 2020-07-25 06:15:58.375 207 12574.00 23.62 54126.80 88888.00 2020-07-25 06:15:58.500 207 12574.02 23.62 54126.80 88888.00 2020-07-25 06:15:58.625 207 12574.05 23.65 54126.78 88888.00 2020-07-25 06:15:58.750 207 12574.08 23.55 54126.72 88888.00 2020-07-25 06:15:58.875 207 12573.98 23.57 54126.72 88888.00 2020-07-25 06:15:59.000 207 12573.95 23.60 54126.75 88888.00 2020-07-25 06:15:59.125 207 12574.00 23.62 54126.78 88888.00 2020-07-25 06:15:59.250 207 12574.00 23.62 54126.75 88888.00 2020-07-25 06:15:59.375 207 12574.00 23.60 54126.75 88888.00 2020-07-25 06:15:59.500 207 12574.00 23.57 54126.75 88888.00 2020-07-25 06:15:59.625 207 12573.98 23.57 54126.78 88888.00 2020-07-25 06:15:59.750 207 12574.00 23.60 54126.78 88888.00 2020-07-25 06:15:59.875 207 12574.05 23.60 54126.80 88888.00 2020-07-25 06:16:00.000 207 12574.05 23.52 54126.78 88888.00 2020-07-25 06:16:00.125 207 12574.02 23.57 54126.82 88888.00 2020-07-25 06:16:00.250 207 12574.02 23.55 54126.82 88888.00 2020-07-25 06:16:00.375 207 12574.10 23.57 54126.82 88888.00 2020-07-25 06:16:00.500 207 12574.12 23.62 54126.85 88888.00 2020-07-25 06:16:00.625 207 12574.02 23.65 54126.85 88888.00 2020-07-25 06:16:00.750 207 12574.00 23.62 54126.85 88888.00 2020-07-25 06:16:00.875 207 12574.05 23.62 54126.85 88888.00 2020-07-25 06:16:01.000 207 12574.12 23.65 54126.88 88888.00 2020-07-25 06:16:01.125 207 12574.12 23.68 54126.90 88888.00 2020-07-25 06:16:01.250 207 12574.02 23.62 54126.90 88888.00 2020-07-25 06:16:01.375 207 12574.05 23.62 54126.90 88888.00 2020-07-25 06:16:01.500 207 12574.02 23.60 54126.90 88888.00 2020-07-25 06:16:01.625 207 12574.00 23.55 54126.85 88888.00 2020-07-25 06:16:01.750 207 12574.02 23.60 54126.88 88888.00 2020-07-25 06:16:01.875 207 12574.08 23.62 54126.88 88888.00 2020-07-25 06:16:02.000 207 12574.02 23.60 54126.90 88888.00 2020-07-25 06:16:02.125 207 12574.00 23.55 54126.93 88888.00 2020-07-25 06:16:02.250 207 12573.95 23.55 54126.93 88888.00 2020-07-25 06:16:02.375 207 12574.02 23.57 54126.90 88888.00 2020-07-25 06:16:02.500 207 12574.05 23.62 54126.88 88888.00 2020-07-25 06:16:02.625 207 12573.98 23.57 54126.88 88888.00 2020-07-25 06:16:02.750 207 12573.98 23.57 54126.88 88888.00 2020-07-25 06:16:02.875 207 12574.02 23.57 54126.88 88888.00 2020-07-25 06:16:03.000 207 12574.02 23.57 54126.88 88888.00 2020-07-25 06:16:03.125 207 12573.95 23.55 54126.85 88888.00 2020-07-25 06:16:03.250 207 12573.92 23.57 54126.88 88888.00 2020-07-25 06:16:03.375 207 12574.00 23.57 54126.90 88888.00 2020-07-25 06:16:03.500 207 12573.98 23.57 54126.88 88888.00 2020-07-25 06:16:03.625 207 12573.98 23.57 54126.90 88888.00 2020-07-25 06:16:03.750 207 12573.98 23.60 54126.85 88888.00 2020-07-25 06:16:03.875 207 12573.95 23.55 54126.85 88888.00 2020-07-25 06:16:04.000 207 12573.90 23.57 54126.82 88888.00 2020-07-25 06:16:04.125 207 12573.88 23.55 54126.85 88888.00 2020-07-25 06:16:04.250 207 12573.88 23.50 54126.85 88888.00 2020-07-25 06:16:04.375 207 12573.92 23.50 54126.88 88888.00 2020-07-25 06:16:04.500 207 12573.98 23.55 54126.85 88888.00 2020-07-25 06:16:04.625 207 12573.95 23.55 54126.85 88888.00 2020-07-25 06:16:04.750 207 12573.98 23.52 54126.85 88888.00 2020-07-25 06:16:04.875 207 12573.98 23.52 54126.85 88888.00 2020-07-25 06:16:05.000 207 12574.00 23.50 54126.82 88888.00 2020-07-25 06:16:05.125 207 12574.05 23.55 54126.88 88888.00 2020-07-25 06:16:05.250 207 12573.90 23.52 54126.88 88888.00 2020-07-25 06:16:05.375 207 12573.90 23.52 54126.88 88888.00 2020-07-25 06:16:05.500 207 12573.92 23.52 54126.88 88888.00 2020-07-25 06:16:05.625 207 12573.88 23.52 54126.88 88888.00 2020-07-25 06:16:05.750 207 12573.92 23.55 54126.88 88888.00 2020-07-25 06:16:05.875 207 12573.92 23.55 54126.85 88888.00 2020-07-25 06:16:06.000 207 12573.92 23.52 54126.85 88888.00 2020-07-25 06:16:06.125 207 12573.98 23.52 54126.88 88888.00 2020-07-25 06:16:06.250 207 12573.95 23.52 54126.88 88888.00 2020-07-25 06:16:06.375 207 12574.00 23.57 54126.90 88888.00 2020-07-25 06:16:06.500 207 12573.95 23.60 54126.90 88888.00 2020-07-25 06:16:06.625 207 12573.90 23.60 54126.85 88888.00 2020-07-25 06:16:06.750 207 12573.90 23.57 54126.85 88888.00 2020-07-25 06:16:06.875 207 12573.88 23.57 54126.90 88888.00 2020-07-25 06:16:07.000 207 12573.85 23.55 54126.93 88888.00 2020-07-25 06:16:07.125 207 12573.85 23.55 54126.93 88888.00 2020-07-25 06:16:07.250 207 12573.85 23.55 54126.93 88888.00 2020-07-25 06:16:07.375 207 12573.95 23.52 54126.88 88888.00 2020-07-25 06:16:07.500 207 12573.95 23.52 54126.88 88888.00 2020-07-25 06:16:07.625 207 12573.90 23.52 54126.90 88888.00 2020-07-25 06:16:07.750 207 12573.92 23.55 54126.90 88888.00 2020-07-25 06:16:07.875 207 12573.92 23.55 54126.88 88888.00 2020-07-25 06:16:08.000 207 12573.90 23.52 54126.85 88888.00 2020-07-25 06:16:08.125 207 12573.92 23.50 54126.85 88888.00 2020-07-25 06:16:08.250 207 12574.00 23.55 54126.85 88888.00 2020-07-25 06:16:08.375 207 12574.02 23.52 54126.82 88888.00 2020-07-25 06:16:08.500 207 12574.02 23.55 54126.82 88888.00 2020-07-25 06:16:08.625 207 12573.98 23.57 54126.80 88888.00 2020-07-25 06:16:08.750 207 12573.95 23.55 54126.85 88888.00 2020-07-25 06:16:08.875 207 12573.92 23.50 54126.90 88888.00 2020-07-25 06:16:09.000 207 12573.90 23.48 54126.88 88888.00 2020-07-25 06:16:09.125 207 12573.92 23.50 54126.88 88888.00 2020-07-25 06:16:09.250 207 12573.90 23.50 54126.88 88888.00 2020-07-25 06:16:09.375 207 12573.92 23.50 54126.85 88888.00 2020-07-25 06:16:09.500 207 12573.98 23.50 54126.85 88888.00 2020-07-25 06:16:09.625 207 12574.02 23.50 54126.88 88888.00 2020-07-25 06:16:09.750 207 12573.98 23.48 54126.88 88888.00 2020-07-25 06:16:09.875 207 12574.00 23.43 54126.88 88888.00 2020-07-25 06:16:10.000 207 12573.98 23.45 54126.88 88888.00 2020-07-25 06:16:10.125 207 12573.98 23.45 54126.90 88888.00 2020-07-25 06:16:10.250 207 12573.90 23.48 54126.93 88888.00 2020-07-25 06:16:10.375 207 12573.92 23.45 54126.88 88888.00 2020-07-25 06:16:10.500 207 12573.92 23.45 54126.82 88888.00 2020-07-25 06:16:10.625 207 12573.95 23.43 54126.82 88888.00 2020-07-25 06:16:10.750 207 12573.90 23.43 54126.80 88888.00 2020-07-25 06:16:10.875 207 12573.90 23.45 54126.80 88888.00 2020-07-25 06:16:11.000 207 12574.00 23.43 54126.78 88888.00 2020-07-25 06:16:11.125 207 12574.00 23.45 54126.82 88888.00 2020-07-25 06:16:11.250 207 12573.95 23.45 54126.82 88888.00 2020-07-25 06:16:11.375 207 12573.98 23.43 54126.82 88888.00 2020-07-25 06:16:11.500 207 12574.02 23.43 54126.82 88888.00 2020-07-25 06:16:11.625 207 12574.00 23.45 54126.82 88888.00 2020-07-25 06:16:11.750 207 12573.95 23.45 54126.88 88888.00 2020-07-25 06:16:11.875 207 12573.95 23.45 54126.88 88888.00 2020-07-25 06:16:12.000 207 12573.92 23.45 54126.88 88888.00 2020-07-25 06:16:12.125 207 12573.92 23.48 54126.93 88888.00 2020-07-25 06:16:12.250 207 12573.95 23.48 54126.90 88888.00 2020-07-25 06:16:12.375 207 12574.00 23.48 54126.88 88888.00 2020-07-25 06:16:12.500 207 12574.00 23.45 54126.90 88888.00 2020-07-25 06:16:12.625 207 12574.00 23.48 54126.85 88888.00 2020-07-25 06:16:12.750 207 12573.98 23.43 54126.88 88888.00 2020-07-25 06:16:12.875 207 12574.00 23.43 54126.90 88888.00 2020-07-25 06:16:13.000 207 12573.98 23.45 54126.90 88888.00 2020-07-25 06:16:13.125 207 12573.95 23.45 54126.90 88888.00 2020-07-25 06:16:13.250 207 12573.88 23.43 54126.90 88888.00 2020-07-25 06:16:13.375 207 12573.92 23.45 54126.93 88888.00 2020-07-25 06:16:13.500 207 12573.90 23.43 54126.93 88888.00 2020-07-25 06:16:13.625 207 12573.92 23.45 54126.95 88888.00 2020-07-25 06:16:13.750 207 12573.98 23.45 54126.95 88888.00 2020-07-25 06:16:13.875 207 12573.92 23.48 54126.97 88888.00 2020-07-25 06:16:14.000 207 12573.95 23.45 54126.95 88888.00 2020-07-25 06:16:14.125 207 12573.92 23.45 54126.93 88888.00 2020-07-25 06:16:14.250 207 12573.90 23.40 54126.93 88888.00 2020-07-25 06:16:14.375 207 12573.92 23.45 54126.90 88888.00 2020-07-25 06:16:14.500 207 12573.98 23.38 54126.90 88888.00 2020-07-25 06:16:14.625 207 12574.05 23.38 54126.88 88888.00 2020-07-25 06:16:14.750 207 12574.00 23.40 54126.90 88888.00 2020-07-25 06:16:14.875 207 12574.00 23.43 54126.88 88888.00 2020-07-25 06:16:15.000 207 12573.95 23.43 54126.93 88888.00 2020-07-25 06:16:15.125 207 12573.92 23.40 54126.95 88888.00 2020-07-25 06:16:15.250 207 12573.92 23.35 54126.95 88888.00 2020-07-25 06:16:15.375 207 12573.98 23.40 54126.95 88888.00 2020-07-25 06:16:15.500 207 12573.95 23.38 54126.85 88888.00 2020-07-25 06:16:15.625 207 12573.92 23.40 54126.85 88888.00 2020-07-25 06:16:15.750 207 12573.95 23.43 54126.90 88888.00 2020-07-25 06:16:15.875 207 12573.98 23.40 54126.95 88888.00 2020-07-25 06:16:16.000 207 12573.98 23.38 54126.95 88888.00 2020-07-25 06:16:16.125 207 12574.02 23.43 54126.95 88888.00 2020-07-25 06:16:16.250 207 12574.00 23.40 54126.97 88888.00 2020-07-25 06:16:16.375 207 12574.00 23.38 54126.97 88888.00 2020-07-25 06:16:16.500 207 12573.90 23.35 54126.95 88888.00 2020-07-25 06:16:16.625 207 12573.88 23.35 54127.00 88888.00 2020-07-25 06:16:16.750 207 12573.92 23.38 54126.95 88888.00 2020-07-25 06:16:16.875 207 12573.92 23.35 54126.90 88888.00 2020-07-25 06:16:17.000 207 12573.95 23.35 54126.85 88888.00 2020-07-25 06:16:17.125 207 12574.02 23.35 54126.88 88888.00 2020-07-25 06:16:17.250 207 12573.98 23.38 54126.93 88888.00 2020-07-25 06:16:17.375 207 12573.95 23.35 54126.93 88888.00 2020-07-25 06:16:17.500 207 12573.88 23.35 54126.93 88888.00 2020-07-25 06:16:17.625 207 12573.90 23.35 54126.90 88888.00 2020-07-25 06:16:17.750 207 12573.92 23.38 54126.93 88888.00 2020-07-25 06:16:17.875 207 12573.88 23.35 54126.93 88888.00 2020-07-25 06:16:18.000 207 12573.92 23.32 54126.97 88888.00 2020-07-25 06:16:18.125 207 12573.95 23.38 54127.00 88888.00 2020-07-25 06:16:18.250 207 12573.90 23.35 54127.03 88888.00 2020-07-25 06:16:18.375 207 12573.92 23.35 54127.00 88888.00 2020-07-25 06:16:18.500 207 12573.92 23.35 54126.97 88888.00 2020-07-25 06:16:18.625 207 12573.95 23.35 54126.97 88888.00 2020-07-25 06:16:18.750 207 12573.98 23.35 54126.97 88888.00 2020-07-25 06:16:18.875 207 12573.92 23.35 54126.97 88888.00 2020-07-25 06:16:19.000 207 12573.88 23.35 54126.97 88888.00 2020-07-25 06:16:19.125 207 12573.98 23.40 54127.00 88888.00 2020-07-25 06:16:19.250 207 12573.95 23.38 54126.95 88888.00 2020-07-25 06:16:19.375 207 12573.92 23.32 54126.95 88888.00 2020-07-25 06:16:19.500 207 12573.88 23.32 54126.93 88888.00 2020-07-25 06:16:19.625 207 12573.92 23.35 54126.95 88888.00 2020-07-25 06:16:19.750 207 12573.95 23.30 54126.95 88888.00 2020-07-25 06:16:19.875 207 12573.95 23.32 54126.95 88888.00 2020-07-25 06:16:20.000 207 12574.00 23.32 54126.95 88888.00 2020-07-25 06:16:20.125 207 12574.05 23.30 54126.97 88888.00 2020-07-25 06:16:20.250 207 12573.98 23.27 54126.97 88888.00 2020-07-25 06:16:20.375 207 12573.98 23.30 54126.95 88888.00 2020-07-25 06:16:20.500 207 12573.95 23.30 54126.95 88888.00 2020-07-25 06:16:20.625 207 12573.90 23.30 54126.93 88888.00 2020-07-25 06:16:20.750 207 12573.88 23.30 54126.95 88888.00 2020-07-25 06:16:20.875 207 12573.92 23.25 54126.97 88888.00 2020-07-25 06:16:21.000 207 12573.95 23.27 54127.00 88888.00 2020-07-25 06:16:21.125 207 12573.92 23.30 54127.03 88888.00 2020-07-25 06:16:21.250 207 12573.85 23.27 54126.97 88888.00 2020-07-25 06:16:21.375 207 12573.92 23.30 54126.97 88888.00 2020-07-25 06:16:21.500 207 12573.95 23.30 54126.97 88888.00 2020-07-25 06:16:21.625 207 12573.92 23.30 54126.97 88888.00 2020-07-25 06:16:21.750 207 12573.90 23.27 54126.95 88888.00 2020-07-25 06:16:21.875 207 12573.95 23.25 54126.97 88888.00 2020-07-25 06:16:22.000 207 12574.00 23.27 54126.97 88888.00 2020-07-25 06:16:22.125 207 12574.02 23.27 54127.00 88888.00 2020-07-25 06:16:22.250 207 12573.95 23.25 54126.97 88888.00 2020-07-25 06:16:22.375 207 12573.90 23.25 54126.97 88888.00 2020-07-25 06:16:22.500 207 12573.90 23.23 54126.95 88888.00 2020-07-25 06:16:22.625 207 12573.88 23.20 54126.95 88888.00 2020-07-25 06:16:22.750 207 12573.83 23.23 54126.95 88888.00 2020-07-25 06:16:22.875 207 12573.85 23.20 54126.97 88888.00 2020-07-25 06:16:23.000 207 12573.92 23.18 54126.97 88888.00 2020-07-25 06:16:23.125 207 12573.95 23.20 54127.00 88888.00 2020-07-25 06:16:23.250 207 12573.92 23.23 54127.00 88888.00 2020-07-25 06:16:23.375 207 12573.92 23.25 54126.95 88888.00 2020-07-25 06:16:23.500 207 12573.92 23.27 54126.95 88888.00 2020-07-25 06:16:23.625 207 12573.92 23.25 54126.95 88888.00 2020-07-25 06:16:23.750 207 12573.90 23.25 54126.97 88888.00 2020-07-25 06:16:23.875 207 12573.85 23.25 54126.95 88888.00 2020-07-25 06:16:24.000 207 12573.88 23.20 54126.93 88888.00 2020-07-25 06:16:24.125 207 12573.90 23.25 54126.95 88888.00 2020-07-25 06:16:24.250 207 12573.95 23.27 54126.95 88888.00 2020-07-25 06:16:24.375 207 12573.95 23.25 54127.00 88888.00 2020-07-25 06:16:24.500 207 12573.95 23.25 54127.03 88888.00 2020-07-25 06:16:24.625 207 12573.92 23.27 54127.00 88888.00 2020-07-25 06:16:24.750 207 12573.90 23.25 54127.03 88888.00 2020-07-25 06:16:24.875 207 12573.90 23.23 54127.00 88888.00 2020-07-25 06:16:25.000 207 12573.90 23.23 54127.00 88888.00 2020-07-25 06:16:25.125 207 12573.83 23.23 54127.00 88888.00 2020-07-25 06:16:25.250 207 12573.75 23.23 54127.03 88888.00 2020-07-25 06:16:25.375 207 12573.75 23.25 54127.03 88888.00 2020-07-25 06:16:25.500 207 12573.77 23.25 54127.03 88888.00 2020-07-25 06:16:25.625 207 12573.85 23.25 54127.03 88888.00 2020-07-25 06:16:25.750 207 12573.92 23.25 54127.03 88888.00 2020-07-25 06:16:25.875 207 12573.90 23.25 54127.07 88888.00 2020-07-25 06:16:26.000 207 12573.90 23.27 54127.07 88888.00 2020-07-25 06:16:26.125 207 12573.90 23.27 54127.05 88888.00 2020-07-25 06:16:26.250 207 12573.92 23.23 54127.03 88888.00 2020-07-25 06:16:26.375 207 12574.00 23.23 54127.00 88888.00 2020-07-25 06:16:26.500 207 12573.95 23.20 54127.00 88888.00 2020-07-25 06:16:26.625 207 12573.90 23.23 54127.00 88888.00 2020-07-25 06:16:26.750 207 12573.88 23.23 54127.03 88888.00 2020-07-25 06:16:26.875 207 12573.83 23.25 54127.00 88888.00 2020-07-25 06:16:27.000 207 12573.83 23.23 54127.03 88888.00 2020-07-25 06:16:27.125 207 12573.85 23.20 54127.03 88888.00 2020-07-25 06:16:27.250 207 12573.83 23.18 54127.05 88888.00 2020-07-25 06:16:27.375 207 12573.88 23.23 54127.03 88888.00 2020-07-25 06:16:27.500 207 12573.90 23.25 54127.00 88888.00 2020-07-25 06:16:27.625 207 12573.90 23.23 54127.05 88888.00 2020-07-25 06:16:27.750 207 12573.98 23.23 54127.03 88888.00 2020-07-25 06:16:27.875 207 12574.05 23.20 54127.00 88888.00 2020-07-25 06:16:28.000 207 12574.05 23.20 54127.00 88888.00 2020-07-25 06:16:28.125 207 12574.02 23.18 54127.03 88888.00 2020-07-25 06:16:28.250 207 12573.98 23.20 54127.03 88888.00 2020-07-25 06:16:28.375 207 12573.95 23.20 54127.00 88888.00 2020-07-25 06:16:28.500 207 12573.90 23.20 54126.97 88888.00 2020-07-25 06:16:28.625 207 12573.90 23.20 54126.97 88888.00 2020-07-25 06:16:28.750 207 12573.85 23.18 54127.00 88888.00 2020-07-25 06:16:28.875 207 12573.88 23.15 54127.03 88888.00 2020-07-25 06:16:29.000 207 12573.88 23.18 54127.00 88888.00 2020-07-25 06:16:29.125 207 12573.92 23.18 54127.00 88888.00 2020-07-25 06:16:29.250 207 12573.90 23.18 54127.00 88888.00 2020-07-25 06:16:29.375 207 12573.92 23.20 54127.05 88888.00 2020-07-25 06:16:29.500 207 12573.88 23.15 54127.00 88888.00 2020-07-25 06:16:29.625 207 12573.80 23.18 54127.05 88888.00 2020-07-25 06:16:29.750 207 12573.83 23.23 54127.07 88888.00 2020-07-25 06:16:29.875 207 12573.77 23.20 54127.05 88888.00 2020-07-25 06:16:30.000 207 12573.80 23.20 54127.05 88888.00 2020-07-25 06:16:30.125 207 12573.83 23.20 54127.07 88888.00 2020-07-25 06:16:30.250 207 12573.88 23.23 54127.07 88888.00 2020-07-25 06:16:30.375 207 12573.98 23.20 54127.05 88888.00 2020-07-25 06:16:30.500 207 12573.95 23.20 54127.05 88888.00 2020-07-25 06:16:30.625 207 12573.90 23.20 54127.05 88888.00 2020-07-25 06:16:30.750 207 12573.83 23.20 54127.05 88888.00 2020-07-25 06:16:30.875 207 12573.77 23.18 54127.05 88888.00 2020-07-25 06:16:31.000 207 12573.80 23.20 54127.05 88888.00 2020-07-25 06:16:31.125 207 12573.88 23.23 54127.10 88888.00 2020-07-25 06:16:31.250 207 12573.85 23.20 54127.05 88888.00 2020-07-25 06:16:31.375 207 12573.80 23.20 54127.07 88888.00 2020-07-25 06:16:31.500 207 12573.73 23.18 54127.07 88888.00 2020-07-25 06:16:31.625 207 12573.77 23.18 54127.07 88888.00 2020-07-25 06:16:31.750 207 12573.80 23.15 54127.12 88888.00 2020-07-25 06:16:31.875 207 12573.88 23.18 54127.12 88888.00 2020-07-25 06:16:32.000 207 12573.85 23.18 54127.10 88888.00 2020-07-25 06:16:32.125 207 12573.85 23.18 54127.10 88888.00 2020-07-25 06:16:32.250 207 12573.92 23.15 54127.15 88888.00 2020-07-25 06:16:32.375 207 12573.90 23.15 54127.15 88888.00 2020-07-25 06:16:32.500 207 12573.83 23.15 54127.15 88888.00 2020-07-25 06:16:32.625 207 12573.83 23.15 54127.15 88888.00 2020-07-25 06:16:32.750 207 12573.83 23.15 54127.18 88888.00 2020-07-25 06:16:32.875 207 12573.77 23.15 54127.18 88888.00 2020-07-25 06:16:33.000 207 12573.88 23.15 54127.12 88888.00 2020-07-25 06:16:33.125 207 12573.95 23.18 54127.12 88888.00 2020-07-25 06:16:33.250 207 12573.92 23.15 54127.15 88888.00 2020-07-25 06:16:33.375 207 12573.88 23.12 54127.12 88888.00 2020-07-25 06:16:33.500 207 12573.90 23.15 54127.12 88888.00 2020-07-25 06:16:33.625 207 12573.90 23.18 54127.12 88888.00 2020-07-25 06:16:33.750 207 12573.85 23.18 54127.10 88888.00 2020-07-25 06:16:33.875 207 12573.80 23.18 54127.10 88888.00 2020-07-25 06:16:34.000 207 12573.80 23.15 54127.07 88888.00 2020-07-25 06:16:34.125 207 12573.83 23.18 54127.10 88888.00 2020-07-25 06:16:34.250 207 12573.80 23.15 54127.07 88888.00 2020-07-25 06:16:34.375 207 12573.85 23.15 54127.07 88888.00 2020-07-25 06:16:34.500 207 12573.83 23.10 54127.05 88888.00 2020-07-25 06:16:34.625 207 12573.83 23.10 54127.05 88888.00 2020-07-25 06:16:34.750 207 12573.85 23.07 54127.03 88888.00 2020-07-25 06:16:34.875 207 12573.80 23.10 54127.07 88888.00 2020-07-25 06:16:35.000 207 12573.83 23.12 54127.07 88888.00 2020-07-25 06:16:35.125 207 12573.83 23.12 54127.10 88888.00 2020-07-25 06:16:35.250 207 12573.85 23.07 54127.10 88888.00 2020-07-25 06:16:35.375 207 12573.92 23.10 54127.12 88888.00 2020-07-25 06:16:35.500 207 12573.98 23.12 54127.15 88888.00 2020-07-25 06:16:35.625 207 12573.90 23.10 54127.10 88888.00 2020-07-25 06:16:35.750 207 12573.85 23.07 54127.05 88888.00 2020-07-25 06:16:35.875 207 12573.83 23.07 54127.05 88888.00 2020-07-25 06:16:36.000 207 12573.85 23.10 54127.10 88888.00 2020-07-25 06:16:36.125 207 12573.92 23.12 54127.10 88888.00 2020-07-25 06:16:36.250 207 12573.92 23.15 54127.10 88888.00 2020-07-25 06:16:36.375 207 12573.92 23.15 54127.10 88888.00 2020-07-25 06:16:36.500 207 12573.85 23.12 54127.10 88888.00 2020-07-25 06:16:36.625 207 12573.85 23.10 54127.10 88888.00 2020-07-25 06:16:36.750 207 12573.83 23.10 54127.12 88888.00 2020-07-25 06:16:36.875 207 12573.77 23.07 54127.12 88888.00 2020-07-25 06:16:37.000 207 12573.83 23.07 54127.12 88888.00 2020-07-25 06:16:37.125 207 12573.85 23.07 54127.12 88888.00 2020-07-25 06:16:37.250 207 12573.83 23.10 54127.12 88888.00 2020-07-25 06:16:37.375 207 12573.80 23.10 54127.15 88888.00 2020-07-25 06:16:37.500 207 12573.80 23.07 54127.12 88888.00 2020-07-25 06:16:37.625 207 12573.83 23.07 54127.12 88888.00 2020-07-25 06:16:37.750 207 12573.85 23.12 54127.15 88888.00 2020-07-25 06:16:37.875 207 12573.92 23.12 54127.12 88888.00 2020-07-25 06:16:38.000 207 12573.90 23.10 54127.10 88888.00 2020-07-25 06:16:38.125 207 12573.85 23.07 54127.07 88888.00 2020-07-25 06:16:38.250 207 12573.92 23.07 54127.10 88888.00 2020-07-25 06:16:38.375 207 12573.95 23.07 54127.12 88888.00 2020-07-25 06:16:38.500 207 12573.92 23.10 54127.12 88888.00 2020-07-25 06:16:38.625 207 12573.88 23.07 54127.12 88888.00 2020-07-25 06:16:38.750 207 12573.83 23.07 54127.12 88888.00 2020-07-25 06:16:38.875 207 12573.85 23.07 54127.12 88888.00 2020-07-25 06:16:39.000 207 12573.83 23.07 54127.10 88888.00 2020-07-25 06:16:39.125 207 12573.90 23.10 54127.10 88888.00 2020-07-25 06:16:39.250 207 12573.95 23.10 54127.15 88888.00 2020-07-25 06:16:39.375 207 12573.98 23.10 54127.18 88888.00 2020-07-25 06:16:39.500 207 12573.90 23.12 54127.15 88888.00 2020-07-25 06:16:39.625 207 12573.85 23.12 54127.12 88888.00 2020-07-25 06:16:39.750 207 12573.83 23.12 54127.15 88888.00 2020-07-25 06:16:39.875 207 12573.88 23.07 54127.10 88888.00 2020-07-25 06:16:40.000 207 12573.90 23.07 54127.10 88888.00 2020-07-25 06:16:40.125 207 12573.88 23.07 54127.10 88888.00 2020-07-25 06:16:40.250 207 12573.85 23.07 54127.15 88888.00 2020-07-25 06:16:40.375 207 12573.83 23.07 54127.12 88888.00 2020-07-25 06:16:40.500 207 12573.77 23.05 54127.07 88888.00 2020-07-25 06:16:40.625 207 12573.77 23.02 54127.07 88888.00 2020-07-25 06:16:40.750 207 12573.80 23.02 54127.07 88888.00 2020-07-25 06:16:40.875 207 12573.83 23.10 54127.07 88888.00 2020-07-25 06:16:41.000 207 12573.92 23.12 54127.05 88888.00 2020-07-25 06:16:41.125 207 12573.88 23.10 54127.07 88888.00 2020-07-25 06:16:41.250 207 12573.80 23.10 54127.07 88888.00 2020-07-25 06:16:41.375 207 12573.83 23.12 54127.05 88888.00 2020-07-25 06:16:41.500 207 12573.80 23.10 54127.05 88888.00 2020-07-25 06:16:41.625 207 12573.80 23.07 54127.07 88888.00 2020-07-25 06:16:41.750 207 12573.75 23.07 54127.10 88888.00 2020-07-25 06:16:41.875 207 12573.83 23.07 54127.12 88888.00 2020-07-25 06:16:42.000 207 12573.88 23.10 54127.12 88888.00 2020-07-25 06:16:42.125 207 12573.88 23.10 54127.12 88888.00 2020-07-25 06:16:42.250 207 12573.83 23.07 54127.15 88888.00 2020-07-25 06:16:42.375 207 12573.85 23.07 54127.18 88888.00 2020-07-25 06:16:42.500 207 12573.83 23.10 54127.20 88888.00 2020-07-25 06:16:42.625 207 12573.83 23.10 54127.15 88888.00 2020-07-25 06:16:42.750 207 12573.90 23.07 54127.15 88888.00 2020-07-25 06:16:42.875 207 12573.85 23.05 54127.15 88888.00 2020-07-25 06:16:43.000 207 12573.80 23.07 54127.18 88888.00 2020-07-25 06:16:43.125 207 12573.83 23.10 54127.20 88888.00 2020-07-25 06:16:43.250 207 12573.85 23.05 54127.20 88888.00 2020-07-25 06:16:43.375 207 12573.85 23.05 54127.20 88888.00 2020-07-25 06:16:43.500 207 12573.83 23.05 54127.20 88888.00 2020-07-25 06:16:43.625 207 12573.83 23.07 54127.20 88888.00 2020-07-25 06:16:43.750 207 12573.83 23.07 54127.20 88888.00 2020-07-25 06:16:43.875 207 12573.83 23.05 54127.15 88888.00 2020-07-25 06:16:44.000 207 12573.88 23.05 54127.15 88888.00 2020-07-25 06:16:44.125 207 12573.88 23.05 54127.12 88888.00 2020-07-25 06:16:44.250 207 12573.80 23.05 54127.15 88888.00 2020-07-25 06:16:44.375 207 12573.77 23.05 54127.18 88888.00 2020-07-25 06:16:44.500 207 12573.80 23.07 54127.18 88888.00 2020-07-25 06:16:44.625 207 12573.88 23.05 54127.15 88888.00 2020-07-25 06:16:44.750 207 12573.88 23.05 54127.15 88888.00 2020-07-25 06:16:44.875 207 12573.88 23.02 54127.15 88888.00 2020-07-25 06:16:45.000 207 12573.88 23.02 54127.12 88888.00 2020-07-25 06:16:45.125 207 12573.83 23.02 54127.12 88888.00 2020-07-25 06:16:45.250 207 12573.85 23.05 54127.18 88888.00 2020-07-25 06:16:45.375 207 12573.88 23.02 54127.20 88888.00 2020-07-25 06:16:45.500 207 12573.85 23.00 54127.18 88888.00 2020-07-25 06:16:45.625 207 12573.77 23.00 54127.15 88888.00 2020-07-25 06:16:45.750 207 12573.80 23.05 54127.15 88888.00 2020-07-25 06:16:45.875 207 12573.75 23.02 54127.12 88888.00 2020-07-25 06:16:46.000 207 12573.65 23.00 54127.12 88888.00 2020-07-25 06:16:46.125 207 12573.70 23.00 54127.15 88888.00 2020-07-25 06:16:46.250 207 12573.75 22.98 54127.12 88888.00 2020-07-25 06:16:46.375 207 12573.80 22.95 54127.12 88888.00 2020-07-25 06:16:46.500 207 12573.80 23.00 54127.12 88888.00 2020-07-25 06:16:46.625 207 12573.80 23.00 54127.12 88888.00 2020-07-25 06:16:46.750 207 12573.80 23.00 54127.12 88888.00 2020-07-25 06:16:46.875 207 12573.85 23.00 54127.10 88888.00 2020-07-25 06:16:47.000 207 12573.83 22.98 54127.10 88888.00 2020-07-25 06:16:47.125 207 12573.80 23.02 54127.12 88888.00 2020-07-25 06:16:47.250 207 12573.80 22.98 54127.12 88888.00 2020-07-25 06:16:47.375 207 12573.88 23.00 54127.10 88888.00 2020-07-25 06:16:47.500 207 12573.85 22.98 54127.05 88888.00 2020-07-25 06:16:47.625 207 12573.80 22.95 54127.10 88888.00 2020-07-25 06:16:47.750 207 12573.80 22.98 54127.10 88888.00 2020-07-25 06:16:47.875 207 12573.80 22.98 54127.10 88888.00 2020-07-25 06:16:48.000 207 12573.75 22.98 54127.10 88888.00 2020-07-25 06:16:48.125 207 12573.75 23.00 54127.15 88888.00 2020-07-25 06:16:48.250 207 12573.70 23.00 54127.15 88888.00 2020-07-25 06:16:48.375 207 12573.77 23.02 54127.15 88888.00 2020-07-25 06:16:48.500 207 12573.83 23.02 54127.18 88888.00 2020-07-25 06:16:48.625 207 12573.83 23.02 54127.20 88888.00 2020-07-25 06:16:48.750 207 12573.80 23.00 54127.20 88888.00 2020-07-25 06:16:48.875 207 12573.73 23.02 54127.18 88888.00 2020-07-25 06:16:49.000 207 12573.75 23.05 54127.18 88888.00 2020-07-25 06:16:49.125 207 12573.75 23.05 54127.20 88888.00 2020-07-25 06:16:49.250 207 12573.67 23.00 54127.18 88888.00 2020-07-25 06:16:49.375 207 12573.70 23.00 54127.18 88888.00 2020-07-25 06:16:49.500 207 12573.73 23.02 54127.18 88888.00 2020-07-25 06:16:49.625 207 12573.67 23.02 54127.20 88888.00 2020-07-25 06:16:49.750 207 12573.70 23.05 54127.15 88888.00 2020-07-25 06:16:49.875 207 12573.73 23.05 54127.10 88888.00 2020-07-25 06:16:50.000 207 12573.77 23.02 54127.12 88888.00 2020-07-25 06:16:50.125 207 12573.88 23.05 54127.18 88888.00 2020-07-25 06:16:50.250 207 12573.85 23.02 54127.15 88888.00 2020-07-25 06:16:50.375 207 12573.77 23.02 54127.18 88888.00 2020-07-25 06:16:50.500 207 12573.73 23.02 54127.18 88888.00 2020-07-25 06:16:50.625 207 12573.70 23.02 54127.15 88888.00 2020-07-25 06:16:50.750 207 12573.73 23.00 54127.15 88888.00 2020-07-25 06:16:50.875 207 12573.80 22.95 54127.15 88888.00 2020-07-25 06:16:51.000 207 12573.83 22.98 54127.12 88888.00 2020-07-25 06:16:51.125 207 12573.77 23.00 54127.18 88888.00 2020-07-25 06:16:51.250 207 12573.73 22.98 54127.20 88888.00 2020-07-25 06:16:51.375 207 12573.75 22.98 54127.20 88888.00 2020-07-25 06:16:51.500 207 12573.73 23.00 54127.15 88888.00 2020-07-25 06:16:51.625 207 12573.70 22.98 54127.15 88888.00 2020-07-25 06:16:51.750 207 12573.65 22.98 54127.15 88888.00 2020-07-25 06:16:51.875 207 12573.67 22.98 54127.18 88888.00 2020-07-25 06:16:52.000 207 12573.73 22.98 54127.18 88888.00 2020-07-25 06:16:52.125 207 12573.70 22.98 54127.18 88888.00 2020-07-25 06:16:52.250 207 12573.67 22.95 54127.18 88888.00 2020-07-25 06:16:52.375 207 12573.70 22.98 54127.18 88888.00 2020-07-25 06:16:52.500 207 12573.70 22.93 54127.18 88888.00 2020-07-25 06:16:52.625 207 12573.70 22.95 54127.18 88888.00 2020-07-25 06:16:52.750 207 12573.67 22.95 54127.18 88888.00 2020-07-25 06:16:52.875 207 12573.65 22.93 54127.18 88888.00 2020-07-25 06:16:53.000 207 12573.67 22.98 54127.12 88888.00 2020-07-25 06:16:53.125 207 12573.73 22.98 54127.15 88888.00 2020-07-25 06:16:53.250 207 12573.65 22.95 54127.12 88888.00 2020-07-25 06:16:53.375 207 12573.67 22.95 54127.12 88888.00 2020-07-25 06:16:53.500 207 12573.67 23.00 54127.12 88888.00 2020-07-25 06:16:53.625 207 12573.65 22.98 54127.12 88888.00 2020-07-25 06:16:53.750 207 12573.62 22.95 54127.15 88888.00 2020-07-25 06:16:53.875 207 12573.67 22.95 54127.15 88888.00 2020-07-25 06:16:54.000 207 12573.70 22.98 54127.18 88888.00 2020-07-25 06:16:54.125 207 12573.65 22.98 54127.18 88888.00 2020-07-25 06:16:54.250 207 12573.62 23.00 54127.18 88888.00 2020-07-25 06:16:54.375 207 12573.62 22.98 54127.20 88888.00 2020-07-25 06:16:54.500 207 12573.62 22.98 54127.22 88888.00 2020-07-25 06:16:54.625 207 12573.65 22.98 54127.22 88888.00 2020-07-25 06:16:54.750 207 12573.62 22.95 54127.22 88888.00 2020-07-25 06:16:54.875 207 12573.60 22.98 54127.20 88888.00 2020-07-25 06:16:55.000 207 12573.55 22.95 54127.20 88888.00 2020-07-25 06:16:55.125 207 12573.58 22.98 54127.20 88888.00 2020-07-25 06:16:55.250 207 12573.60 22.95 54127.22 88888.00 2020-07-25 06:16:55.375 207 12573.65 22.93 54127.20 88888.00 2020-07-25 06:16:55.500 207 12573.62 22.93 54127.20 88888.00 2020-07-25 06:16:55.625 207 12573.60 22.93 54127.15 88888.00 2020-07-25 06:16:55.750 207 12573.58 22.93 54127.15 88888.00 2020-07-25 06:16:55.875 207 12573.65 22.90 54127.15 88888.00 2020-07-25 06:16:56.000 207 12573.70 22.93 54127.18 88888.00 2020-07-25 06:16:56.125 207 12573.75 22.95 54127.22 88888.00 2020-07-25 06:16:56.250 207 12573.73 22.95 54127.25 88888.00 2020-07-25 06:16:56.375 207 12573.70 22.93 54127.20 88888.00 2020-07-25 06:16:56.500 207 12573.65 22.95 54127.20 88888.00 2020-07-25 06:16:56.625 207 12573.67 22.98 54127.25 88888.00 2020-07-25 06:16:56.750 207 12573.67 22.98 54127.20 88888.00 2020-07-25 06:16:56.875 207 12573.67 22.95 54127.20 88888.00 2020-07-25 06:16:57.000 207 12573.58 22.90 54127.20 88888.00 2020-07-25 06:16:57.125 207 12573.58 22.93 54127.20 88888.00 2020-07-25 06:16:57.250 207 12573.62 22.93 54127.20 88888.00 2020-07-25 06:16:57.375 207 12573.65 22.95 54127.18 88888.00 2020-07-25 06:16:57.500 207 12573.65 22.95 54127.18 88888.00 2020-07-25 06:16:57.625 207 12573.67 22.98 54127.20 88888.00 2020-07-25 06:16:57.750 207 12573.73 22.98 54127.18 88888.00 2020-07-25 06:16:57.875 207 12573.65 22.98 54127.15 88888.00 2020-07-25 06:16:58.000 207 12573.62 22.95 54127.15 88888.00 2020-07-25 06:16:58.125 207 12573.62 22.98 54127.18 88888.00 2020-07-25 06:16:58.250 207 12573.55 22.95 54127.15 88888.00 2020-07-25 06:16:58.375 207 12573.52 22.98 54127.15 88888.00 2020-07-25 06:16:58.500 207 12573.52 22.98 54127.10 88888.00 2020-07-25 06:16:58.625 207 12573.52 22.98 54127.12 88888.00 2020-07-25 06:16:58.750 207 12573.55 22.98 54127.15 88888.00 2020-07-25 06:16:58.875 207 12573.62 22.95 54127.18 88888.00 2020-07-25 06:16:59.000 207 12573.62 22.95 54127.12 88888.00 2020-07-25 06:16:59.125 207 12573.58 22.93 54127.12 88888.00 2020-07-25 06:16:59.250 207 12573.52 22.95 54127.15 88888.00 2020-07-25 06:16:59.375 207 12573.58 22.93 54127.12 88888.00 2020-07-25 06:16:59.500 207 12573.60 22.93 54127.12 88888.00 2020-07-25 06:16:59.625 207 12573.52 22.93 54127.15 88888.00 2020-07-25 06:16:59.750 207 12573.48 22.95 54127.15 88888.00 2020-07-25 06:16:59.875 207 12573.50 22.93 54127.18 88888.00 2020-07-25 06:17:00.000 207 12573.60 22.95 54127.18 88888.00 2020-07-25 06:17:00.125 207 12573.58 22.95 54127.18 88888.00 2020-07-25 06:17:00.250 207 12573.50 22.93 54127.18 88888.00 2020-07-25 06:17:00.375 207 12573.58 22.95 54127.20 88888.00 2020-07-25 06:17:00.500 207 12573.58 22.95 54127.18 88888.00 2020-07-25 06:17:00.625 207 12573.48 22.93 54127.18 88888.00 2020-07-25 06:17:00.750 207 12573.48 22.95 54127.15 88888.00 2020-07-25 06:17:00.875 207 12573.55 22.95 54127.15 88888.00 2020-07-25 06:17:01.000 207 12573.58 22.93 54127.18 88888.00 2020-07-25 06:17:01.125 207 12573.55 22.93 54127.20 88888.00 2020-07-25 06:17:01.250 207 12573.52 22.93 54127.20 88888.00 2020-07-25 06:17:01.375 207 12573.58 22.95 54127.18 88888.00 2020-07-25 06:17:01.500 207 12573.55 22.93 54127.20 88888.00 2020-07-25 06:17:01.625 207 12573.55 22.93 54127.20 88888.00 2020-07-25 06:17:01.750 207 12573.52 22.95 54127.18 88888.00 2020-07-25 06:17:01.875 207 12573.55 22.93 54127.20 88888.00 2020-07-25 06:17:02.000 207 12573.52 22.90 54127.22 88888.00 2020-07-25 06:17:02.125 207 12573.48 22.90 54127.20 88888.00 2020-07-25 06:17:02.250 207 12573.48 22.90 54127.22 88888.00 2020-07-25 06:17:02.375 207 12573.55 22.93 54127.22 88888.00 2020-07-25 06:17:02.500 207 12573.55 22.93 54127.20 88888.00 2020-07-25 06:17:02.625 207 12573.48 22.90 54127.15 88888.00 2020-07-25 06:17:02.750 207 12573.50 22.88 54127.15 88888.00 2020-07-25 06:17:02.875 207 12573.50 22.90 54127.18 88888.00 2020-07-25 06:17:03.000 207 12573.48 22.90 54127.15 88888.00 2020-07-25 06:17:03.125 207 12573.38 22.90 54127.12 88888.00 2020-07-25 06:17:03.250 207 12573.40 22.85 54127.15 88888.00 2020-07-25 06:17:03.375 207 12573.52 22.85 54127.18 88888.00 2020-07-25 06:17:03.500 207 12573.52 22.88 54127.15 88888.00 2020-07-25 06:17:03.625 207 12573.50 22.88 54127.15 88888.00 2020-07-25 06:17:03.750 207 12573.45 22.90 54127.15 88888.00 2020-07-25 06:17:03.875 207 12573.42 22.90 54127.15 88888.00 2020-07-25 06:17:04.000 207 12573.40 22.88 54127.18 88888.00 2020-07-25 06:17:04.125 207 12573.38 22.88 54127.18 88888.00 2020-07-25 06:17:04.250 207 12573.38 22.90 54127.15 88888.00 2020-07-25 06:17:04.375 207 12573.38 22.88 54127.12 88888.00 2020-07-25 06:17:04.500 207 12573.30 22.88 54127.12 88888.00 2020-07-25 06:17:04.625 207 12573.30 22.82 54127.12 88888.00 2020-07-25 06:17:04.750 207 12573.33 22.85 54127.12 88888.00 2020-07-25 06:17:04.875 207 12573.38 22.90 54127.12 88888.00 2020-07-25 06:17:05.000 207 12573.38 22.85 54127.12 88888.00 2020-07-25 06:17:05.125 207 12573.40 22.82 54127.12 88888.00 2020-07-25 06:17:05.250 207 12573.38 22.88 54127.12 88888.00 2020-07-25 06:17:05.375 207 12573.33 22.90 54127.15 88888.00 2020-07-25 06:17:05.500 207 12573.35 22.90 54127.15 88888.00 2020-07-25 06:17:05.625 207 12573.38 22.88 54127.12 88888.00 2020-07-25 06:17:05.750 207 12573.38 22.90 54127.12 88888.00 2020-07-25 06:17:05.875 207 12573.35 22.93 54127.12 88888.00 2020-07-25 06:17:06.000 207 12573.35 22.90 54127.15 88888.00 2020-07-25 06:17:06.125 207 12573.33 22.88 54127.15 88888.00 2020-07-25 06:17:06.250 207 12573.33 22.90 54127.18 88888.00 2020-07-25 06:17:06.375 207 12573.40 22.93 54127.18 88888.00 2020-07-25 06:17:06.500 207 12573.40 22.90 54127.18 88888.00 2020-07-25 06:17:06.625 207 12573.33 22.90 54127.18 88888.00 2020-07-25 06:17:06.750 207 12573.33 22.88 54127.18 88888.00 2020-07-25 06:17:06.875 207 12573.33 22.90 54127.18 88888.00 2020-07-25 06:17:07.000 207 12573.35 22.90 54127.15 88888.00 2020-07-25 06:17:07.125 207 12573.38 22.90 54127.20 88888.00 2020-07-25 06:17:07.250 207 12573.38 22.90 54127.25 88888.00 2020-07-25 06:17:07.375 207 12573.40 22.93 54127.22 88888.00 2020-07-25 06:17:07.500 207 12573.38 22.93 54127.20 88888.00 2020-07-25 06:17:07.625 207 12573.35 22.90 54127.20 88888.00 2020-07-25 06:17:07.750 207 12573.27 22.90 54127.22 88888.00 2020-07-25 06:17:07.875 207 12573.25 22.90 54127.20 88888.00 2020-07-25 06:17:08.000 207 12573.25 22.88 54127.20 88888.00 2020-07-25 06:17:08.125 207 12573.25 22.88 54127.22 88888.00 2020-07-25 06:17:08.250 207 12573.23 22.85 54127.22 88888.00 2020-07-25 06:17:08.375 207 12573.25 22.85 54127.20 88888.00 2020-07-25 06:17:08.500 207 12573.25 22.85 54127.18 88888.00 2020-07-25 06:17:08.625 207 12573.27 22.85 54127.15 88888.00 2020-07-25 06:17:08.750 207 12573.25 22.90 54127.18 88888.00 2020-07-25 06:17:08.875 207 12573.23 22.93 54127.20 88888.00 2020-07-25 06:17:09.000 207 12573.27 22.88 54127.20 88888.00 2020-07-25 06:17:09.125 207 12573.23 22.88 54127.18 88888.00 2020-07-25 06:17:09.250 207 12573.15 22.85 54127.18 88888.00 2020-07-25 06:17:09.375 207 12573.23 22.88 54127.18 88888.00 2020-07-25 06:17:09.500 207 12573.25 22.88 54127.18 88888.00 2020-07-25 06:17:09.625 207 12573.27 22.88 54127.15 88888.00 2020-07-25 06:17:09.750 207 12573.25 22.88 54127.12 88888.00 2020-07-25 06:17:09.875 207 12573.17 22.85 54127.12 88888.00 2020-07-25 06:17:10.000 207 12573.17 22.85 54127.15 88888.00 2020-07-25 06:17:10.125 207 12573.20 22.88 54127.15 88888.00 2020-07-25 06:17:10.250 207 12573.15 22.90 54127.18 88888.00 2020-07-25 06:17:10.375 207 12573.10 22.88 54127.15 88888.00 2020-07-25 06:17:10.500 207 12573.10 22.88 54127.12 88888.00 2020-07-25 06:17:10.625 207 12573.08 22.85 54127.12 88888.00 2020-07-25 06:17:10.750 207 12573.10 22.85 54127.12 88888.00 2020-07-25 06:17:10.875 207 12573.17 22.88 54127.15 88888.00 2020-07-25 06:17:11.000 207 12573.23 22.88 54127.12 88888.00 2020-07-25 06:17:11.125 207 12573.27 22.88 54127.10 88888.00 2020-07-25 06:17:11.250 207 12573.17 22.85 54127.12 88888.00 2020-07-25 06:17:11.375 207 12573.17 22.88 54127.12 88888.00 2020-07-25 06:17:11.500 207 12573.17 22.82 54127.07 88888.00 2020-07-25 06:17:11.625 207 12573.20 22.82 54127.07 88888.00 2020-07-25 06:17:11.750 207 12573.23 22.88 54127.12 88888.00 2020-07-25 06:17:11.875 207 12573.20 23.00 54127.22 88888.00 2020-07-25 06:17:12.000 207 12573.23 23.00 54127.20 88888.00 2020-07-25 06:17:12.125 207 12573.15 23.00 54127.22 88888.00 2020-07-25 06:17:12.250 207 12573.10 23.00 54127.22 88888.00 2020-07-25 06:17:12.375 207 12573.10 23.05 54127.20 88888.00 2020-07-25 06:17:12.500 207 12573.10 23.02 54127.20 88888.00 2020-07-25 06:17:12.625 207 12573.08 23.00 54127.20 88888.00 2020-07-25 06:17:12.750 207 12573.08 23.00 54127.20 88888.00 2020-07-25 06:17:12.875 207 12573.23 22.90 54127.18 88888.00 2020-07-25 06:17:13.000 207 12573.27 22.93 54127.12 88888.00 2020-07-25 06:17:13.125 207 12573.30 22.95 54127.12 88888.00 2020-07-25 06:17:13.250 207 12573.20 22.90 54127.15 88888.00 2020-07-25 06:17:13.375 207 12573.12 22.90 54127.12 88888.00 2020-07-25 06:17:13.500 207 12573.10 22.93 54127.18 88888.00 2020-07-25 06:17:13.625 207 12573.20 22.95 54127.18 88888.00 2020-07-25 06:17:13.750 207 12573.20 22.95 54127.15 88888.00 2020-07-25 06:17:13.875 207 12573.10 22.95 54127.18 88888.00 2020-07-25 06:17:14.000 207 12573.10 22.90 54127.20 88888.00 2020-07-25 06:17:14.125 207 12573.12 22.90 54127.20 88888.00 2020-07-25 06:17:14.250 207 12573.12 22.93 54127.22 88888.00 2020-07-25 06:17:14.375 207 12573.10 22.93 54127.18 88888.00 2020-07-25 06:17:14.500 207 12573.08 22.90 54127.22 88888.00 2020-07-25 06:17:14.625 207 12573.08 22.95 54127.22 88888.00 2020-07-25 06:17:14.750 207 12573.10 22.98 54127.18 88888.00 2020-07-25 06:17:14.875 207 12573.15 22.98 54127.15 88888.00 2020-07-25 06:17:15.000 207 12573.17 23.00 54127.15 88888.00 2020-07-25 06:17:15.125 207 12573.23 23.00 54127.18 88888.00 2020-07-25 06:17:15.250 207 12573.17 23.00 54127.18 88888.00 2020-07-25 06:17:15.375 207 12573.10 22.98 54127.15 88888.00 2020-07-25 06:17:15.500 207 12573.02 22.95 54127.15 88888.00 2020-07-25 06:17:15.625 207 12573.05 22.98 54127.18 88888.00 2020-07-25 06:17:15.750 207 12573.10 22.98 54127.22 88888.00 2020-07-25 06:17:15.875 207 12573.12 22.95 54127.25 88888.00 2020-07-25 06:17:16.000 207 12573.12 22.95 54127.22 88888.00 2020-07-25 06:17:16.125 207 12573.12 22.95 54127.20 88888.00 2020-07-25 06:17:16.250 207 12573.05 22.93 54127.18 88888.00 2020-07-25 06:17:16.375 207 12573.10 22.95 54127.18 88888.00 2020-07-25 06:17:16.500 207 12573.10 22.90 54127.18 88888.00 2020-07-25 06:17:16.625 207 12573.17 22.93 54127.20 88888.00 2020-07-25 06:17:16.750 207 12573.20 22.95 54127.28 88888.00 2020-07-25 06:17:16.875 207 12573.20 23.00 54127.28 88888.00 2020-07-25 06:17:17.000 207 12573.20 22.95 54127.25 88888.00 2020-07-25 06:17:17.125 207 12573.17 22.95 54127.25 88888.00 2020-07-25 06:17:17.250 207 12573.10 22.93 54127.28 88888.00 2020-07-25 06:17:17.375 207 12573.08 22.93 54127.28 88888.00 2020-07-25 06:17:17.500 207 12573.10 22.93 54127.25 88888.00 2020-07-25 06:17:17.625 207 12573.10 22.95 54127.20 88888.00 2020-07-25 06:17:17.750 207 12573.08 22.98 54127.22 88888.00 2020-07-25 06:17:17.875 207 12573.10 23.00 54127.28 88888.00 2020-07-25 06:17:18.000 207 12573.12 22.98 54127.28 88888.00 2020-07-25 06:17:18.125 207 12573.08 22.98 54127.32 88888.00 2020-07-25 06:17:18.250 207 12573.00 23.00 54127.32 88888.00 2020-07-25 06:17:18.375 207 12573.05 23.02 54127.32 88888.00 2020-07-25 06:17:18.500 207 12573.08 23.00 54127.32 88888.00 2020-07-25 06:17:18.625 207 12573.00 23.00 54127.30 88888.00 2020-07-25 06:17:18.750 207 12573.05 22.98 54127.30 88888.00 2020-07-25 06:17:18.875 207 12573.12 22.98 54127.32 88888.00 2020-07-25 06:17:19.000 207 12573.10 22.95 54127.32 88888.00 2020-07-25 06:17:19.125 207 12573.08 22.98 54127.35 88888.00 2020-07-25 06:17:19.250 207 12573.02 22.98 54127.32 88888.00 2020-07-25 06:17:19.375 207 12573.00 23.00 54127.32 88888.00 2020-07-25 06:17:19.500 207 12572.98 23.02 54127.32 88888.00 2020-07-25 06:17:19.625 207 12573.02 22.98 54127.32 88888.00 2020-07-25 06:17:19.750 207 12573.12 22.98 54127.28 88888.00 2020-07-25 06:17:19.875 207 12573.12 23.02 54127.28 88888.00 2020-07-25 06:17:20.000 207 12573.08 23.00 54127.28 88888.00 2020-07-25 06:17:20.125 207 12573.05 23.05 54127.38 88888.00 2020-07-25 06:17:20.250 207 12573.05 23.05 54127.40 88888.00 2020-07-25 06:17:20.375 207 12573.10 23.02 54127.35 88888.00 2020-07-25 06:17:20.500 207 12573.10 23.02 54127.32 88888.00 2020-07-25 06:17:20.625 207 12573.12 23.02 54127.32 88888.00 2020-07-25 06:17:20.750 207 12573.12 23.05 54127.28 88888.00 2020-07-25 06:17:20.875 207 12573.12 23.05 54127.25 88888.00 2020-07-25 06:17:21.000 207 12573.10 23.02 54127.25 88888.00 2020-07-25 06:17:21.125 207 12573.05 22.98 54127.25 88888.00 2020-07-25 06:17:21.250 207 12572.98 23.02 54127.28 88888.00 2020-07-25 06:17:21.375 207 12572.98 23.05 54127.28 88888.00 2020-07-25 06:17:21.500 207 12573.02 23.07 54127.25 88888.00 2020-07-25 06:17:21.625 207 12573.10 23.07 54127.25 88888.00 2020-07-25 06:17:21.750 207 12573.12 23.07 54127.22 88888.00 2020-07-25 06:17:21.875 207 12573.12 23.02 54127.22 88888.00 2020-07-25 06:17:22.000 207 12573.10 23.02 54127.25 88888.00 2020-07-25 06:17:22.125 207 12573.12 23.07 54127.25 88888.00 2020-07-25 06:17:22.250 207 12573.08 23.05 54127.20 88888.00 2020-07-25 06:17:22.375 207 12573.10 23.05 54127.18 88888.00 2020-07-25 06:17:22.500 207 12573.10 23.05 54127.20 88888.00 2020-07-25 06:17:22.625 207 12573.10 23.05 54127.18 88888.00 2020-07-25 06:17:22.750 207 12573.05 23.05 54127.18 88888.00 2020-07-25 06:17:22.875 207 12573.05 23.05 54127.18 88888.00 2020-07-25 06:17:23.000 207 12573.02 23.10 54127.15 88888.00 2020-07-25 06:17:23.125 207 12573.02 23.07 54127.15 88888.00 2020-07-25 06:17:23.250 207 12572.95 23.05 54127.15 88888.00 2020-07-25 06:17:23.375 207 12572.95 23.02 54127.18 88888.00 2020-07-25 06:17:23.500 207 12573.00 23.07 54127.20 88888.00 2020-07-25 06:17:23.625 207 12573.05 23.10 54127.18 88888.00 2020-07-25 06:17:23.750 207 12573.02 23.10 54127.15 88888.00 2020-07-25 06:17:23.875 207 12573.00 23.07 54127.18 88888.00 2020-07-25 06:17:24.000 207 12573.02 23.10 54127.20 88888.00 2020-07-25 06:17:24.125 207 12573.05 23.12 54127.22 88888.00 2020-07-25 06:17:24.250 207 12573.05 23.12 54127.25 88888.00 2020-07-25 06:17:24.375 207 12573.10 23.12 54127.22 88888.00 2020-07-25 06:17:24.500 207 12573.12 23.10 54127.20 88888.00 2020-07-25 06:17:24.625 207 12573.08 23.10 54127.18 88888.00 2020-07-25 06:17:24.750 207 12573.05 23.12 54127.20 88888.00 2020-07-25 06:17:24.875 207 12573.08 23.15 54127.20 88888.00 2020-07-25 06:17:25.000 207 12573.08 23.12 54127.20 88888.00 2020-07-25 06:17:25.125 207 12573.02 23.10 54127.20 88888.00 2020-07-25 06:17:25.250 207 12572.95 23.10 54127.20 88888.00 2020-07-25 06:17:25.375 207 12573.00 23.12 54127.20 88888.00 2020-07-25 06:17:25.500 207 12573.05 23.12 54127.18 88888.00 2020-07-25 06:17:25.625 207 12573.08 23.15 54127.18 88888.00 2020-07-25 06:17:25.750 207 12573.00 23.15 54127.18 88888.00 2020-07-25 06:17:25.875 207 12572.98 23.12 54127.20 88888.00 2020-07-25 06:17:26.000 207 12572.95 23.12 54127.18 88888.00 2020-07-25 06:17:26.125 207 12572.95 23.12 54127.15 88888.00 2020-07-25 06:17:26.250 207 12572.88 23.12 54127.18 88888.00 2020-07-25 06:17:26.375 207 12572.90 23.12 54127.15 88888.00 2020-07-25 06:17:26.500 207 12572.88 23.12 54127.15 88888.00 2020-07-25 06:17:26.625 207 12572.90 23.12 54127.18 88888.00 2020-07-25 06:17:26.750 207 12572.92 23.12 54127.18 88888.00 2020-07-25 06:17:26.875 207 12573.00 23.12 54127.12 88888.00 2020-07-25 06:17:27.000 207 12573.00 23.12 54127.15 88888.00 2020-07-25 06:17:27.125 207 12572.98 23.12 54127.18 88888.00 2020-07-25 06:17:27.250 207 12573.00 23.15 54127.18 88888.00 2020-07-25 06:17:27.375 207 12573.05 23.15 54127.18 88888.00 2020-07-25 06:17:27.500 207 12573.02 23.15 54127.18 88888.00 2020-07-25 06:17:27.625 207 12573.05 23.15 54127.18 88888.00 2020-07-25 06:17:27.750 207 12573.05 23.18 54127.22 88888.00 2020-07-25 06:17:27.875 207 12572.95 23.18 54127.20 88888.00 2020-07-25 06:17:28.000 207 12572.92 23.15 54127.22 88888.00 2020-07-25 06:17:28.125 207 12573.02 23.15 54127.28 88888.00 2020-07-25 06:17:28.250 207 12573.05 23.15 54127.22 88888.00 2020-07-25 06:17:28.375 207 12573.05 23.15 54127.12 88888.00 2020-07-25 06:17:28.500 207 12573.00 23.12 54127.10 88888.00 2020-07-25 06:17:28.625 207 12573.05 23.12 54127.12 88888.00 2020-07-25 06:17:28.750 207 12573.05 23.12 54127.15 88888.00 2020-07-25 06:17:28.875 207 12573.05 23.12 54127.18 88888.00 2020-07-25 06:17:29.000 207 12573.00 23.15 54127.15 88888.00 2020-07-25 06:17:29.125 207 12573.00 23.15 54127.15 88888.00 2020-07-25 06:17:29.250 207 12573.00 23.15 54127.18 88888.00 2020-07-25 06:17:29.375 207 12573.05 23.12 54127.15 88888.00 2020-07-25 06:17:29.500 207 12573.05 23.15 54127.15 88888.00 2020-07-25 06:17:29.625 207 12573.05 23.18 54127.12 88888.00 2020-07-25 06:17:29.750 207 12573.05 23.15 54127.10 88888.00 2020-07-25 06:17:29.875 207 12573.08 23.18 54127.15 88888.00 2020-07-25 06:17:30.000 207 12573.10 23.20 54127.15 88888.00 2020-07-25 06:17:30.125 207 12573.08 23.20 54127.15 88888.00 2020-07-25 06:17:30.250 207 12573.05 23.23 54127.18 88888.00 2020-07-25 06:17:30.375 207 12573.05 23.23 54127.15 88888.00 2020-07-25 06:17:30.500 207 12573.05 23.20 54127.12 88888.00 2020-07-25 06:17:30.625 207 12573.08 23.18 54127.15 88888.00 2020-07-25 06:17:30.750 207 12573.02 23.20 54127.15 88888.00 2020-07-25 06:17:30.875 207 12573.00 23.23 54127.15 88888.00 2020-07-25 06:17:31.000 207 12573.02 23.25 54127.15 88888.00 2020-07-25 06:17:31.125 207 12573.02 23.23 54127.15 88888.00 2020-07-25 06:17:31.250 207 12572.95 23.20 54127.15 88888.00 2020-07-25 06:17:31.375 207 12572.95 23.23 54127.15 88888.00 2020-07-25 06:17:31.500 207 12573.00 23.25 54127.15 88888.00 2020-07-25 06:17:31.625 207 12573.08 23.27 54127.12 88888.00 2020-07-25 06:17:31.750 207 12573.08 23.23 54127.10 88888.00 2020-07-25 06:17:31.875 207 12573.05 23.23 54127.10 88888.00 2020-07-25 06:17:32.000 207 12573.00 23.23 54127.12 88888.00 2020-07-25 06:17:32.125 207 12572.95 23.27 54127.12 88888.00 2020-07-25 06:17:32.250 207 12573.00 23.25 54127.10 88888.00 2020-07-25 06:17:32.375 207 12573.02 23.23 54127.10 88888.00 2020-07-25 06:17:32.500 207 12573.05 23.23 54127.12 88888.00 2020-07-25 06:17:32.625 207 12573.05 23.23 54127.10 88888.00 2020-07-25 06:17:32.750 207 12573.02 23.27 54127.12 88888.00 2020-07-25 06:17:32.875 207 12573.02 23.25 54127.15 88888.00 2020-07-25 06:17:33.000 207 12573.02 23.23 54127.12 88888.00 2020-07-25 06:17:33.125 207 12573.05 23.23 54127.18 88888.00 2020-07-25 06:17:33.250 207 12573.05 23.23 54127.18 88888.00 2020-07-25 06:17:33.375 207 12573.05 23.25 54127.15 88888.00 2020-07-25 06:17:33.500 207 12572.98 23.23 54127.15 88888.00 2020-07-25 06:17:33.625 207 12572.95 23.23 54127.12 88888.00 2020-07-25 06:17:33.750 207 12572.98 23.25 54127.12 88888.00 2020-07-25 06:17:33.875 207 12572.95 23.25 54127.12 88888.00 2020-07-25 06:17:34.000 207 12572.92 23.25 54127.15 88888.00 2020-07-25 06:17:34.125 207 12572.95 23.25 54127.15 88888.00 2020-07-25 06:17:34.250 207 12573.02 23.25 54127.18 88888.00 2020-07-25 06:17:34.375 207 12573.05 23.25 54127.15 88888.00 2020-07-25 06:17:34.500 207 12573.02 23.25 54127.10 88888.00 2020-07-25 06:17:34.625 207 12573.02 23.23 54127.10 88888.00 2020-07-25 06:17:34.750 207 12573.02 23.25 54127.07 88888.00 2020-07-25 06:17:34.875 207 12573.00 23.27 54127.10 88888.00 2020-07-25 06:17:35.000 207 12572.98 23.27 54127.10 88888.00 2020-07-25 06:17:35.125 207 12573.00 23.27 54127.12 88888.00 2020-07-25 06:17:35.250 207 12573.00 23.27 54127.12 88888.00 2020-07-25 06:17:35.375 207 12572.98 23.30 54127.07 88888.00 2020-07-25 06:17:35.500 207 12572.98 23.27 54127.05 88888.00 2020-07-25 06:17:35.625 207 12572.92 23.27 54127.12 88888.00 2020-07-25 06:17:35.750 207 12572.88 23.32 54127.15 88888.00 2020-07-25 06:17:35.875 207 12572.92 23.32 54127.18 88888.00 2020-07-25 06:17:36.000 207 12573.00 23.27 54127.12 88888.00 2020-07-25 06:17:36.125 207 12573.05 23.27 54127.12 88888.00 2020-07-25 06:17:36.250 207 12573.00 23.32 54127.18 88888.00 2020-07-25 06:17:36.375 207 12573.08 23.35 54127.18 88888.00 2020-07-25 06:17:36.500 207 12573.10 23.32 54127.15 88888.00 2020-07-25 06:17:36.625 207 12573.08 23.32 54127.12 88888.00 2020-07-25 06:17:36.750 207 12573.08 23.32 54127.12 88888.00 2020-07-25 06:17:36.875 207 12573.08 23.35 54127.12 88888.00 2020-07-25 06:17:37.000 207 12573.08 23.35 54127.15 88888.00 2020-07-25 06:17:37.125 207 12573.02 23.35 54127.18 88888.00 2020-07-25 06:17:37.250 207 12573.02 23.35 54127.15 88888.00 2020-07-25 06:17:37.375 207 12573.08 23.32 54127.15 88888.00 2020-07-25 06:17:37.500 207 12573.10 23.35 54127.15 88888.00 2020-07-25 06:17:37.625 207 12573.08 23.40 54127.15 88888.00 2020-07-25 06:17:37.750 207 12573.05 23.40 54127.15 88888.00 2020-07-25 06:17:37.875 207 12573.10 23.38 54127.15 88888.00 2020-07-25 06:17:38.000 207 12573.20 23.40 54127.15 88888.00 2020-07-25 06:17:38.125 207 12573.12 23.40 54127.15 88888.00 2020-07-25 06:17:38.250 207 12573.05 23.38 54127.15 88888.00 2020-07-25 06:17:38.375 207 12573.05 23.38 54127.15 88888.00 2020-07-25 06:17:38.500 207 12573.08 23.40 54127.18 88888.00 2020-07-25 06:17:38.625 207 12573.08 23.40 54127.18 88888.00 2020-07-25 06:17:38.750 207 12573.12 23.40 54127.20 88888.00 2020-07-25 06:17:38.875 207 12573.12 23.40 54127.25 88888.00 2020-07-25 06:17:39.000 207 12573.08 23.35 54127.22 88888.00 2020-07-25 06:17:39.125 207 12573.10 23.38 54127.20 88888.00 2020-07-25 06:17:39.250 207 12573.08 23.38 54127.20 88888.00 2020-07-25 06:17:39.375 207 12573.10 23.40 54127.18 88888.00 2020-07-25 06:17:39.500 207 12573.10 23.38 54127.18 88888.00 2020-07-25 06:17:39.625 207 12573.15 23.40 54127.20 88888.00 2020-07-25 06:17:39.750 207 12573.15 23.43 54127.20 88888.00 2020-07-25 06:17:39.875 207 12573.20 23.45 54127.18 88888.00 2020-07-25 06:17:40.000 207 12573.23 23.45 54127.15 88888.00 2020-07-25 06:17:40.125 207 12573.15 23.43 54127.18 88888.00 2020-07-25 06:17:40.250 207 12573.15 23.43 54127.18 88888.00 2020-07-25 06:17:40.375 207 12573.20 23.48 54127.18 88888.00 2020-07-25 06:17:40.500 207 12573.20 23.48 54127.18 88888.00 2020-07-25 06:17:40.625 207 12573.17 23.45 54127.15 88888.00 2020-07-25 06:17:40.750 207 12573.17 23.45 54127.12 88888.00 2020-07-25 06:17:40.875 207 12573.23 23.43 54127.10 88888.00 2020-07-25 06:17:41.000 207 12573.25 23.45 54127.12 88888.00 2020-07-25 06:17:41.125 207 12573.20 23.48 54127.12 88888.00 2020-07-25 06:17:41.250 207 12573.17 23.48 54127.12 88888.00 2020-07-25 06:17:41.375 207 12573.17 23.45 54127.10 88888.00 2020-07-25 06:17:41.500 207 12573.20 23.43 54127.07 88888.00 2020-07-25 06:17:41.625 207 12573.17 23.43 54127.05 88888.00 2020-07-25 06:17:41.750 207 12573.20 23.45 54127.07 88888.00 2020-07-25 06:17:41.875 207 12573.25 23.45 54127.07 88888.00 2020-07-25 06:17:42.000 207 12573.25 23.48 54127.07 88888.00 2020-07-25 06:17:42.125 207 12573.17 23.50 54127.12 88888.00 2020-07-25 06:17:42.250 207 12573.10 23.52 54127.10 88888.00 2020-07-25 06:17:42.375 207 12573.12 23.50 54127.10 88888.00 2020-07-25 06:17:42.500 207 12573.20 23.52 54127.10 88888.00 2020-07-25 06:17:42.625 207 12573.17 23.55 54127.12 88888.00 2020-07-25 06:17:42.750 207 12573.17 23.55 54127.10 88888.00 2020-07-25 06:17:42.875 207 12573.15 23.50 54127.12 88888.00 2020-07-25 06:17:43.000 207 12573.23 23.50 54127.12 88888.00 2020-07-25 06:17:43.125 207 12573.23 23.52 54127.12 88888.00 2020-07-25 06:17:43.250 207 12573.20 23.52 54127.12 88888.00 2020-07-25 06:17:43.375 207 12573.23 23.52 54127.12 88888.00 2020-07-25 06:17:43.500 207 12573.20 23.52 54127.12 88888.00 2020-07-25 06:17:43.625 207 12573.15 23.55 54127.15 88888.00 2020-07-25 06:17:43.750 207 12573.17 23.57 54127.15 88888.00 2020-07-25 06:17:43.875 207 12573.25 23.57 54127.18 88888.00 2020-07-25 06:17:44.000 207 12573.25 23.57 54127.18 88888.00 2020-07-25 06:17:44.125 207 12573.25 23.57 54127.18 88888.00 2020-07-25 06:17:44.250 207 12573.25 23.55 54127.15 88888.00 2020-07-25 06:17:44.375 207 12573.25 23.52 54127.15 88888.00 2020-07-25 06:17:44.500 207 12573.20 23.57 54127.12 88888.00 2020-07-25 06:17:44.625 207 12573.20 23.57 54127.12 88888.00 2020-07-25 06:17:44.750 207 12573.27 23.57 54127.10 88888.00 2020-07-25 06:17:44.875 207 12573.23 23.57 54127.10 88888.00 2020-07-25 06:17:45.000 207 12573.10 23.57 54127.07 88888.00 2020-07-25 06:17:45.125 207 12573.15 23.57 54127.10 88888.00 2020-07-25 06:17:45.250 207 12573.23 23.55 54127.12 88888.00 2020-07-25 06:17:45.375 207 12573.30 23.57 54127.12 88888.00 2020-07-25 06:17:45.500 207 12573.30 23.60 54127.12 88888.00 2020-07-25 06:17:45.625 207 12573.35 23.57 54127.12 88888.00 2020-07-25 06:17:45.750 207 12573.27 23.57 54127.18 88888.00 2020-07-25 06:17:45.875 207 12573.25 23.55 54127.15 88888.00 2020-07-25 06:17:46.000 207 12573.33 23.57 54127.12 88888.00 2020-07-25 06:17:46.125 207 12573.35 23.57 54127.18 88888.00 2020-07-25 06:17:46.250 207 12573.38 23.62 54127.15 88888.00 2020-07-25 06:17:46.375 207 12573.50 23.60 54127.15 88888.00 2020-07-25 06:17:46.500 207 12573.45 23.57 54127.07 88888.00 2020-07-25 06:17:46.625 207 12573.35 23.57 54127.10 88888.00 2020-07-25 06:17:46.750 207 12573.38 23.57 54127.12 88888.00 2020-07-25 06:17:46.875 207 12573.40 23.60 54127.12 88888.00 2020-07-25 06:17:47.000 207 12573.38 23.60 54127.12 88888.00 2020-07-25 06:17:47.125 207 12573.42 23.60 54127.10 88888.00 2020-07-25 06:17:47.250 207 12573.40 23.55 54127.12 88888.00 2020-07-25 06:17:47.375 207 12573.40 23.60 54127.12 88888.00 2020-07-25 06:17:47.500 207 12573.45 23.65 54127.12 88888.00 2020-07-25 06:17:47.625 207 12573.42 23.62 54127.12 88888.00 2020-07-25 06:17:47.750 207 12573.42 23.68 54127.12 88888.00 2020-07-25 06:17:47.875 207 12573.50 23.68 54127.10 88888.00 2020-07-25 06:17:48.000 207 12573.48 23.68 54127.10 88888.00 2020-07-25 06:17:48.125 207 12573.48 23.68 54127.15 88888.00 2020-07-25 06:17:48.250 207 12573.55 23.68 54127.15 88888.00 2020-07-25 06:17:48.375 207 12573.55 23.70 54127.15 88888.00 2020-07-25 06:17:48.500 207 12573.42 23.68 54127.10 88888.00 2020-07-25 06:17:48.625 207 12573.38 23.68 54127.10 88888.00 2020-07-25 06:17:48.750 207 12573.33 23.60 54127.12 88888.00 2020-07-25 06:17:48.875 207 12573.30 23.62 54127.15 88888.00 2020-07-25 06:17:49.000 207 12573.33 23.68 54127.15 88888.00 2020-07-25 06:17:49.125 207 12573.33 23.65 54127.12 88888.00 2020-07-25 06:17:49.250 207 12573.30 23.68 54127.18 88888.00 2020-07-25 06:17:49.375 207 12573.45 23.73 54127.18 88888.00 2020-07-25 06:17:49.500 207 12573.42 23.75 54127.15 88888.00 2020-07-25 06:17:49.625 207 12573.42 23.73 54127.15 88888.00 2020-07-25 06:17:49.750 207 12573.45 23.70 54127.12 88888.00 2020-07-25 06:17:49.875 207 12573.50 23.68 54127.15 88888.00 2020-07-25 06:17:50.000 207 12573.48 23.70 54127.12 88888.00 2020-07-25 06:17:50.125 207 12573.45 23.70 54127.15 88888.00 2020-07-25 06:17:50.250 207 12573.50 23.70 54127.18 88888.00 2020-07-25 06:17:50.375 207 12573.52 23.70 54127.18 88888.00 2020-07-25 06:17:50.500 207 12573.50 23.73 54127.18 88888.00 2020-07-25 06:17:50.625 207 12573.48 23.73 54127.15 88888.00 2020-07-25 06:17:50.750 207 12573.45 23.75 54127.18 88888.00 2020-07-25 06:17:50.875 207 12573.50 23.73 54127.20 88888.00 2020-07-25 06:17:51.000 207 12573.50 23.73 54127.18 88888.00 2020-07-25 06:17:51.125 207 12573.48 23.75 54127.15 88888.00 2020-07-25 06:17:51.250 207 12573.48 23.73 54127.18 88888.00 2020-07-25 06:17:51.375 207 12573.62 23.77 54127.20 88888.00 2020-07-25 06:17:51.500 207 12573.60 23.75 54127.20 88888.00 2020-07-25 06:17:51.625 207 12573.58 23.75 54127.20 88888.00 2020-07-25 06:17:51.750 207 12573.50 23.77 54127.22 88888.00 2020-07-25 06:17:51.875 207 12573.42 23.75 54127.25 88888.00 2020-07-25 06:17:52.000 207 12573.45 23.77 54127.22 88888.00 2020-07-25 06:17:52.125 207 12573.45 23.75 54127.22 88888.00 2020-07-25 06:17:52.250 207 12573.40 23.75 54127.22 88888.00 2020-07-25 06:17:52.375 207 12573.40 23.77 54127.20 88888.00 2020-07-25 06:17:52.500 207 12573.50 23.77 54127.20 88888.00 2020-07-25 06:17:52.625 207 12573.52 23.77 54127.20 88888.00 2020-07-25 06:17:52.750 207 12573.48 23.75 54127.18 88888.00 2020-07-25 06:17:52.875 207 12573.42 23.77 54127.18 88888.00 2020-07-25 06:17:53.000 207 12573.45 23.77 54127.18 88888.00 2020-07-25 06:17:53.125 207 12573.55 23.80 54127.18 88888.00 2020-07-25 06:17:53.250 207 12573.48 23.82 54127.20 88888.00 2020-07-25 06:17:53.375 207 12573.48 23.82 54127.18 88888.00 2020-07-25 06:17:53.500 207 12573.52 23.85 54127.18 88888.00 2020-07-25 06:17:53.625 207 12573.52 23.82 54127.18 88888.00 2020-07-25 06:17:53.750 207 12573.55 23.80 54127.18 88888.00 2020-07-25 06:17:53.875 207 12573.58 23.80 54127.18 88888.00 2020-07-25 06:17:54.000 207 12573.60 23.80 54127.20 88888.00 2020-07-25 06:17:54.125 207 12573.60 23.82 54127.22 88888.00 2020-07-25 06:17:54.250 207 12573.62 23.82 54127.25 88888.00 2020-07-25 06:17:54.375 207 12573.70 23.85 54127.22 88888.00 2020-07-25 06:17:54.500 207 12573.73 23.85 54127.25 88888.00 2020-07-25 06:17:54.625 207 12573.67 23.82 54127.22 88888.00 2020-07-25 06:17:54.750 207 12573.65 23.85 54127.20 88888.00 2020-07-25 06:17:54.875 207 12573.62 23.85 54127.20 88888.00 2020-07-25 06:17:55.000 207 12573.60 23.85 54127.20 88888.00 2020-07-25 06:17:55.125 207 12573.58 23.88 54127.20 88888.00 2020-07-25 06:17:55.250 207 12573.58 23.90 54127.22 88888.00 2020-07-25 06:17:55.375 207 12573.67 23.93 54127.25 88888.00 2020-07-25 06:17:55.500 207 12573.70 23.90 54127.22 88888.00 2020-07-25 06:17:55.625 207 12573.65 23.85 54127.22 88888.00 2020-07-25 06:17:55.750 207 12573.65 23.85 54127.20 88888.00 2020-07-25 06:17:55.875 207 12573.65 23.90 54127.20 88888.00 2020-07-25 06:17:56.000 207 12573.65 23.90 54127.20 88888.00 2020-07-25 06:17:56.125 207 12573.65 23.90 54127.22 88888.00 2020-07-25 06:17:56.250 207 12573.60 23.88 54127.25 88888.00 2020-07-25 06:17:56.375 207 12573.65 23.90 54127.25 88888.00 2020-07-25 06:17:56.500 207 12573.65 23.90 54127.20 88888.00 2020-07-25 06:17:56.625 207 12573.67 23.90 54127.22 88888.00 2020-07-25 06:17:56.750 207 12573.70 23.93 54127.25 88888.00 2020-07-25 06:17:56.875 207 12573.73 23.95 54127.28 88888.00 2020-07-25 06:17:57.000 207 12573.77 23.95 54127.30 88888.00 2020-07-25 06:17:57.125 207 12573.77 23.93 54127.32 88888.00 2020-07-25 06:17:57.250 207 12573.70 23.90 54127.35 88888.00 2020-07-25 06:17:57.375 207 12573.73 23.88 54127.30 88888.00 2020-07-25 06:17:57.500 207 12573.73 23.93 54127.25 88888.00 2020-07-25 06:17:57.625 207 12573.67 23.95 54127.28 88888.00 2020-07-25 06:17:57.750 207 12573.67 23.98 54127.32 88888.00 2020-07-25 06:17:57.875 207 12573.73 23.95 54127.30 88888.00 2020-07-25 06:17:58.000 207 12573.80 23.95 54127.30 88888.00 2020-07-25 06:17:58.125 207 12573.83 23.95 54127.32 88888.00 2020-07-25 06:17:58.250 207 12573.77 23.93 54127.28 88888.00 2020-07-25 06:17:58.375 207 12573.77 23.90 54127.25 88888.00 2020-07-25 06:17:58.500 207 12573.77 23.93 54127.28 88888.00 2020-07-25 06:17:58.625 207 12573.83 23.95 54127.25 88888.00 2020-07-25 06:17:58.750 207 12573.83 23.93 54127.22 88888.00 2020-07-25 06:17:58.875 207 12573.80 23.93 54127.20 88888.00 2020-07-25 06:17:59.000 207 12573.77 23.95 54127.18 88888.00 2020-07-25 06:17:59.125 207 12573.75 23.98 54127.22 88888.00 2020-07-25 06:17:59.250 207 12573.62 23.95 54127.25 88888.00 2020-07-25 06:17:59.375 207 12573.62 23.95 54127.22 88888.00 2020-07-25 06:17:59.500 207 12573.67 23.95 54127.18 88888.00 2020-07-25 06:17:59.625 207 12573.70 23.98 54127.20 88888.00 2020-07-25 06:17:59.750 207 12573.70 24.00 54127.20 88888.00 2020-07-25 06:17:59.875 207 12573.70 24.00 54127.20 88888.00 2020-07-25 06:18:00.000 207 12573.75 24.00 54127.22 88888.00 2020-07-25 06:18:00.125 207 12573.80 24.00 54127.25 88888.00 2020-07-25 06:18:00.250 207 12573.73 23.98 54127.25 88888.00 2020-07-25 06:18:00.375 207 12573.75 23.98 54127.22 88888.00 2020-07-25 06:18:00.500 207 12573.67 24.02 54127.25 88888.00 2020-07-25 06:18:00.625 207 12573.65 24.02 54127.25 88888.00 2020-07-25 06:18:00.750 207 12573.65 24.00 54127.22 88888.00 2020-07-25 06:18:00.875 207 12573.60 23.98 54127.25 88888.00 2020-07-25 06:18:01.000 207 12573.65 24.00 54127.25 88888.00 2020-07-25 06:18:01.125 207 12573.65 24.02 54127.28 88888.00 2020-07-25 06:18:01.250 207 12573.60 24.02 54127.25 88888.00 2020-07-25 06:18:01.375 207 12573.60 24.05 54127.25 88888.00 2020-07-25 06:18:01.500 207 12573.58 24.05 54127.25 88888.00 2020-07-25 06:18:01.625 207 12573.60 24.05 54127.28 88888.00 2020-07-25 06:18:01.750 207 12573.65 24.05 54127.28 88888.00 2020-07-25 06:18:01.875 207 12573.67 24.05 54127.28 88888.00 2020-07-25 06:18:02.000 207 12573.67 24.02 54127.25 88888.00 2020-07-25 06:18:02.125 207 12573.70 24.02 54127.25 88888.00 2020-07-25 06:18:02.250 207 12573.73 24.02 54127.28 88888.00 2020-07-25 06:18:02.375 207 12573.73 24.07 54127.30 88888.00 2020-07-25 06:18:02.500 207 12573.67 24.00 54127.30 88888.00 2020-07-25 06:18:02.625 207 12573.67 24.02 54127.28 88888.00 2020-07-25 06:18:02.750 207 12573.62 24.02 54127.28 88888.00 2020-07-25 06:18:02.875 207 12573.62 24.02 54127.28 88888.00 2020-07-25 06:18:03.000 207 12573.65 24.00 54127.28 88888.00 2020-07-25 06:18:03.125 207 12573.65 23.98 54127.28 88888.00 2020-07-25 06:18:03.250 207 12573.62 23.98 54127.28 88888.00 2020-07-25 06:18:03.375 207 12573.73 24.02 54127.28 88888.00 2020-07-25 06:18:03.500 207 12573.67 24.05 54127.25 88888.00 2020-07-25 06:18:03.625 207 12573.62 24.05 54127.28 88888.00 2020-07-25 06:18:03.750 207 12573.67 24.05 54127.28 88888.00 2020-07-25 06:18:03.875 207 12573.73 24.05 54127.28 88888.00 2020-07-25 06:18:04.000 207 12573.73 24.02 54127.25 88888.00 2020-07-25 06:18:04.125 207 12573.67 24.02 54127.25 88888.00 2020-07-25 06:18:04.250 207 12573.65 24.00 54127.28 88888.00 2020-07-25 06:18:04.375 207 12573.67 24.00 54127.25 88888.00 2020-07-25 06:18:04.500 207 12573.70 24.00 54127.20 88888.00 2020-07-25 06:18:04.625 207 12573.70 23.98 54127.20 88888.00 2020-07-25 06:18:04.750 207 12573.73 24.02 54127.18 88888.00 2020-07-25 06:18:04.875 207 12573.67 24.02 54127.12 88888.00 2020-07-25 06:18:05.000 207 12573.62 24.02 54127.12 88888.00 2020-07-25 06:18:05.125 207 12573.60 24.00 54127.12 88888.00 2020-07-25 06:18:05.250 207 12573.58 23.98 54127.15 88888.00 2020-07-25 06:18:05.375 207 12573.62 24.02 54127.15 88888.00 2020-07-25 06:18:05.500 207 12573.70 24.02 54127.07 88888.00 2020-07-25 06:18:05.625 207 12573.65 24.02 54127.05 88888.00 2020-07-25 06:18:05.750 207 12573.65 24.02 54127.10 88888.00 2020-07-25 06:18:05.875 207 12573.67 24.05 54127.12 88888.00 2020-07-25 06:18:06.000 207 12573.67 24.07 54127.15 88888.00 2020-07-25 06:18:06.125 207 12573.60 24.07 54127.15 88888.00 2020-07-25 06:18:06.250 207 12573.62 24.07 54127.18 88888.00 2020-07-25 06:18:06.375 207 12573.65 24.07 54127.18 88888.00 2020-07-25 06:18:06.500 207 12573.67 24.10 54127.18 88888.00 2020-07-25 06:18:06.625 207 12573.73 24.05 54127.18 88888.00 2020-07-25 06:18:06.750 207 12573.73 24.05 54127.18 88888.00 2020-07-25 06:18:06.875 207 12573.75 24.05 54127.18 88888.00 2020-07-25 06:18:07.000 207 12573.75 24.07 54127.15 88888.00 2020-07-25 06:18:07.125 207 12573.73 24.07 54127.18 88888.00 2020-07-25 06:18:07.250 207 12573.67 24.05 54127.20 88888.00 2020-07-25 06:18:07.375 207 12573.70 24.05 54127.22 88888.00 2020-07-25 06:18:07.500 207 12573.67 24.10 54127.22 88888.00 2020-07-25 06:18:07.625 207 12573.67 24.12 54127.22 88888.00 2020-07-25 06:18:07.750 207 12573.67 24.12 54127.20 88888.00 2020-07-25 06:18:07.875 207 12573.70 24.15 54127.20 88888.00 2020-07-25 06:18:08.000 207 12573.67 24.12 54127.18 88888.00 2020-07-25 06:18:08.125 207 12573.67 24.12 54127.20 88888.00 2020-07-25 06:18:08.250 207 12573.65 24.12 54127.22 88888.00 2020-07-25 06:18:08.375 207 12573.65 24.12 54127.22 88888.00 2020-07-25 06:18:08.500 207 12573.65 24.10 54127.20 88888.00 2020-07-25 06:18:08.625 207 12573.65 24.10 54127.18 88888.00 2020-07-25 06:18:08.750 207 12573.70 24.12 54127.20 88888.00 2020-07-25 06:18:08.875 207 12573.70 24.15 54127.22 88888.00 2020-07-25 06:18:09.000 207 12573.73 24.12 54127.20 88888.00 2020-07-25 06:18:09.125 207 12573.75 24.10 54127.22 88888.00 2020-07-25 06:18:09.250 207 12573.67 24.10 54127.25 88888.00 2020-07-25 06:18:09.375 207 12573.67 24.15 54127.25 88888.00 2020-07-25 06:18:09.500 207 12573.70 24.12 54127.22 88888.00 2020-07-25 06:18:09.625 207 12573.65 24.12 54127.22 88888.00 2020-07-25 06:18:09.750 207 12573.62 24.15 54127.22 88888.00 2020-07-25 06:18:09.875 207 12573.67 24.18 54127.25 88888.00 2020-07-25 06:18:10.000 207 12573.67 24.18 54127.25 88888.00 2020-07-25 06:18:10.125 207 12573.62 24.15 54127.25 88888.00 2020-07-25 06:18:10.250 207 12573.60 24.12 54127.22 88888.00 2020-07-25 06:18:10.375 207 12573.62 24.07 54127.20 88888.00 2020-07-25 06:18:10.500 207 12573.55 24.07 54127.18 88888.00 2020-07-25 06:18:10.625 207 12573.52 24.10 54127.20 88888.00 2020-07-25 06:18:10.750 207 12573.55 24.07 54127.20 88888.00 2020-07-25 06:18:10.875 207 12573.58 24.10 54127.20 88888.00 2020-07-25 06:18:11.000 207 12573.60 24.10 54127.20 88888.00 2020-07-25 06:18:11.125 207 12573.62 24.10 54127.22 88888.00 2020-07-25 06:18:11.250 207 12573.60 24.12 54127.22 88888.00 2020-07-25 06:18:11.375 207 12573.62 24.12 54127.22 88888.00 2020-07-25 06:18:11.500 207 12573.62 24.10 54127.18 88888.00 2020-07-25 06:18:11.625 207 12573.62 24.07 54127.18 88888.00 2020-07-25 06:18:11.750 207 12573.62 24.10 54127.22 88888.00 2020-07-25 06:18:11.875 207 12573.67 24.15 54127.22 88888.00 2020-07-25 06:18:12.000 207 12573.62 24.15 54127.22 88888.00 2020-07-25 06:18:12.125 207 12573.65 24.15 54127.28 88888.00 2020-07-25 06:18:12.250 207 12573.62 24.18 54127.30 88888.00 2020-07-25 06:18:12.375 207 12573.60 24.15 54127.28 88888.00 2020-07-25 06:18:12.500 207 12573.55 24.15 54127.25 88888.00 2020-07-25 06:18:12.625 207 12573.58 24.18 54127.30 88888.00 2020-07-25 06:18:12.750 207 12573.58 24.20 54127.30 88888.00 2020-07-25 06:18:12.875 207 12573.58 24.20 54127.30 88888.00 2020-07-25 06:18:13.000 207 12573.58 24.20 54127.30 88888.00 2020-07-25 06:18:13.125 207 12573.60 24.20 54127.32 88888.00 2020-07-25 06:18:13.250 207 12573.62 24.18 54127.32 88888.00 2020-07-25 06:18:13.375 207 12573.65 24.20 54127.30 88888.00 2020-07-25 06:18:13.500 207 12573.60 24.18 54127.30 88888.00 2020-07-25 06:18:13.625 207 12573.62 24.18 54127.28 88888.00 2020-07-25 06:18:13.750 207 12573.58 24.18 54127.30 88888.00 2020-07-25 06:18:13.875 207 12573.52 24.15 54127.30 88888.00 2020-07-25 06:18:14.000 207 12573.58 24.15 54127.28 88888.00 2020-07-25 06:18:14.125 207 12573.55 24.18 54127.28 88888.00 2020-07-25 06:18:14.250 207 12573.52 24.12 54127.28 88888.00 2020-07-25 06:18:14.375 207 12573.48 24.10 54127.28 88888.00 2020-07-25 06:18:14.500 207 12573.52 24.15 54127.28 88888.00 2020-07-25 06:18:14.625 207 12573.50 24.15 54127.25 88888.00 2020-07-25 06:18:14.750 207 12573.45 24.15 54127.22 88888.00 2020-07-25 06:18:14.875 207 12573.48 24.18 54127.22 88888.00 2020-07-25 06:18:15.000 207 12573.50 24.18 54127.25 88888.00 2020-07-25 06:18:15.125 207 12573.55 24.20 54127.30 88888.00 2020-07-25 06:18:15.250 207 12573.58 24.20 54127.25 88888.00 2020-07-25 06:18:15.375 207 12573.62 24.18 54127.28 88888.00 2020-07-25 06:18:15.500 207 12573.62 24.20 54127.32 88888.00 2020-07-25 06:18:15.625 207 12573.62 24.25 54127.32 88888.00 2020-07-25 06:18:15.750 207 12573.60 24.20 54127.28 88888.00 2020-07-25 06:18:15.875 207 12573.52 24.18 54127.30 88888.00 2020-07-25 06:18:16.000 207 12573.50 24.18 54127.28 88888.00 2020-07-25 06:18:16.125 207 12573.50 24.20 54127.30 88888.00 2020-07-25 06:18:16.250 207 12573.48 24.20 54127.30 88888.00 2020-07-25 06:18:16.375 207 12573.48 24.20 54127.28 88888.00 2020-07-25 06:18:16.500 207 12573.48 24.18 54127.28 88888.00 2020-07-25 06:18:16.625 207 12573.50 24.15 54127.25 88888.00 2020-07-25 06:18:16.750 207 12573.52 24.15 54127.25 88888.00 2020-07-25 06:18:16.875 207 12573.58 24.20 54127.25 88888.00 2020-07-25 06:18:17.000 207 12573.58 24.23 54127.22 88888.00 2020-07-25 06:18:17.125 207 12573.55 24.20 54127.28 88888.00 2020-07-25 06:18:17.250 207 12573.52 24.20 54127.32 88888.00 2020-07-25 06:18:17.375 207 12573.55 24.23 54127.32 88888.00 2020-07-25 06:18:17.500 207 12573.52 24.23 54127.32 88888.00 2020-07-25 06:18:17.625 207 12573.52 24.23 54127.38 88888.00 2020-07-25 06:18:17.750 207 12573.52 24.23 54127.43 88888.00 2020-07-25 06:18:17.875 207 12573.45 24.25 54127.45 88888.00 2020-07-25 06:18:18.000 207 12573.40 24.20 54127.40 88888.00 2020-07-25 06:18:18.125 207 12573.48 24.18 54127.40 88888.00 2020-07-25 06:18:18.250 207 12573.45 24.20 54127.40 88888.00 2020-07-25 06:18:18.375 207 12573.42 24.23 54127.43 88888.00 2020-07-25 06:18:18.500 207 12573.45 24.27 54127.43 88888.00 2020-07-25 06:18:18.625 207 12573.55 24.27 54127.43 88888.00 2020-07-25 06:18:18.750 207 12573.58 24.23 54127.40 88888.00 2020-07-25 06:18:18.875 207 12573.55 24.23 54127.38 88888.00 2020-07-25 06:18:19.000 207 12573.60 24.25 54127.40 88888.00 2020-07-25 06:18:19.125 207 12573.60 24.25 54127.45 88888.00 2020-07-25 06:18:19.250 207 12573.55 24.20 54127.47 88888.00 2020-07-25 06:18:19.375 207 12573.52 24.20 54127.43 88888.00 2020-07-25 06:18:19.500 207 12573.55 24.20 54127.40 88888.00 2020-07-25 06:18:19.625 207 12573.58 24.23 54127.38 88888.00 2020-07-25 06:18:19.750 207 12573.60 24.25 54127.38 88888.00 2020-07-25 06:18:19.875 207 12573.52 24.23 54127.38 88888.00 2020-07-25 06:18:20.000 207 12573.55 24.25 54127.40 88888.00 2020-07-25 06:18:20.125 207 12573.55 24.23 54127.40 88888.00 2020-07-25 06:18:20.250 207 12573.50 24.20 54127.43 88888.00 2020-07-25 06:18:20.375 207 12573.52 24.15 54127.40 88888.00 2020-07-25 06:18:20.500 207 12573.52 24.18 54127.38 88888.00 2020-07-25 06:18:20.625 207 12573.55 24.20 54127.38 88888.00 2020-07-25 06:18:20.750 207 12573.55 24.25 54127.38 88888.00 2020-07-25 06:18:20.875 207 12573.52 24.25 54127.40 88888.00 2020-07-25 06:18:21.000 207 12573.50 24.23 54127.40 88888.00 2020-07-25 06:18:21.125 207 12573.50 24.20 54127.43 88888.00 2020-07-25 06:18:21.250 207 12573.52 24.20 54127.43 88888.00 2020-07-25 06:18:21.375 207 12573.55 24.23 54127.40 88888.00 2020-07-25 06:18:21.500 207 12573.52 24.25 54127.40 88888.00 2020-07-25 06:18:21.625 207 12573.48 24.27 54127.40 88888.00 2020-07-25 06:18:21.750 207 12573.50 24.30 54127.40 88888.00 2020-07-25 06:18:21.875 207 12573.52 24.30 54127.45 88888.00 2020-07-25 06:18:22.000 207 12573.52 24.27 54127.50 88888.00 2020-07-25 06:18:22.125 207 12573.50 24.25 54127.53 88888.00 2020-07-25 06:18:22.250 207 12573.42 24.23 54127.50 88888.00 2020-07-25 06:18:22.375 207 12573.42 24.23 54127.43 88888.00 2020-07-25 06:18:22.500 207 12573.48 24.23 54127.45 88888.00 2020-07-25 06:18:22.625 207 12573.50 24.20 54127.45 88888.00 2020-07-25 06:18:22.750 207 12573.52 24.18 54127.43 88888.00 2020-07-25 06:18:22.875 207 12573.52 24.18 54127.45 88888.00 2020-07-25 06:18:23.000 207 12573.42 24.20 54127.45 88888.00 2020-07-25 06:18:23.125 207 12573.38 24.23 54127.45 88888.00 2020-07-25 06:18:23.250 207 12573.38 24.23 54127.43 88888.00 2020-07-25 06:18:23.375 207 12573.45 24.20 54127.43 88888.00 2020-07-25 06:18:23.500 207 12573.50 24.20 54127.40 88888.00 2020-07-25 06:18:23.625 207 12573.48 24.20 54127.45 88888.00 2020-07-25 06:18:23.750 207 12573.48 24.20 54127.47 88888.00 2020-07-25 06:18:23.875 207 12573.50 24.23 54127.45 88888.00 2020-07-25 06:18:24.000 207 12573.48 24.20 54127.45 88888.00 2020-07-25 06:18:24.125 207 12573.42 24.18 54127.45 88888.00 2020-07-25 06:18:24.250 207 12573.33 24.23 54127.53 88888.00 2020-07-25 06:18:24.375 207 12573.35 24.25 54127.50 88888.00 2020-07-25 06:18:24.500 207 12573.40 24.27 54127.50 88888.00 2020-07-25 06:18:24.625 207 12573.48 24.27 54127.50 88888.00 2020-07-25 06:18:24.750 207 12573.48 24.27 54127.50 88888.00 2020-07-25 06:18:24.875 207 12573.42 24.25 54127.50 88888.00 2020-07-25 06:18:25.000 207 12573.48 24.27 54127.50 88888.00 2020-07-25 06:18:25.125 207 12573.50 24.27 54127.50 88888.00 2020-07-25 06:18:25.250 207 12573.42 24.25 54127.45 88888.00 2020-07-25 06:18:25.375 207 12573.42 24.25 54127.45 88888.00 2020-07-25 06:18:25.500 207 12573.40 24.27 54127.47 88888.00 2020-07-25 06:18:25.625 207 12573.38 24.27 54127.50 88888.00 2020-07-25 06:18:25.750 207 12573.45 24.30 54127.50 88888.00 2020-07-25 06:18:25.875 207 12573.52 24.25 54127.50 88888.00 2020-07-25 06:18:26.000 207 12573.50 24.23 54127.45 88888.00 2020-07-25 06:18:26.125 207 12573.45 24.25 54127.47 88888.00 2020-07-25 06:18:26.250 207 12573.42 24.25 54127.50 88888.00 2020-07-25 06:18:26.375 207 12573.45 24.25 54127.47 88888.00 2020-07-25 06:18:26.500 207 12573.50 24.30 54127.53 88888.00 2020-07-25 06:18:26.625 207 12573.45 24.25 54127.53 88888.00 2020-07-25 06:18:26.750 207 12573.48 24.25 54127.53 88888.00 2020-07-25 06:18:26.875 207 12573.50 24.25 54127.50 88888.00 2020-07-25 06:18:27.000 207 12573.48 24.23 54127.47 88888.00 2020-07-25 06:18:27.125 207 12573.42 24.25 54127.50 88888.00 2020-07-25 06:18:27.250 207 12573.38 24.25 54127.55 88888.00 2020-07-25 06:18:27.375 207 12573.42 24.27 54127.55 88888.00 2020-07-25 06:18:27.500 207 12573.45 24.23 54127.50 88888.00 2020-07-25 06:18:27.625 207 12573.52 24.23 54127.47 88888.00 2020-07-25 06:18:27.750 207 12573.50 24.23 54127.47 88888.00 2020-07-25 06:18:27.875 207 12573.45 24.20 54127.47 88888.00 2020-07-25 06:18:28.000 207 12573.45 24.20 54127.45 88888.00 2020-07-25 06:18:28.125 207 12573.45 24.20 54127.50 88888.00 2020-07-25 06:18:28.250 207 12573.45 24.20 54127.50 88888.00 2020-07-25 06:18:28.375 207 12573.48 24.18 54127.47 88888.00 2020-07-25 06:18:28.500 207 12573.52 24.18 54127.53 88888.00 2020-07-25 06:18:28.625 207 12573.52 24.18 54127.53 88888.00 2020-07-25 06:18:28.750 207 12573.45 24.20 54127.50 88888.00 2020-07-25 06:18:28.875 207 12573.42 24.20 54127.47 88888.00 2020-07-25 06:18:29.000 207 12573.48 24.18 54127.47 88888.00 2020-07-25 06:18:29.125 207 12573.42 24.18 54127.55 88888.00 2020-07-25 06:18:29.250 207 12573.35 24.18 54127.55 88888.00 2020-07-25 06:18:29.375 207 12573.40 24.20 54127.55 88888.00 2020-07-25 06:18:29.500 207 12573.42 24.20 54127.47 88888.00 2020-07-25 06:18:29.625 207 12573.38 24.18 54127.47 88888.00 2020-07-25 06:18:29.750 207 12573.48 24.23 54127.50 88888.00 2020-07-25 06:18:29.875 207 12573.48 24.23 54127.50 88888.00 2020-07-25 06:18:30.000 207 12573.42 24.20 54127.47 88888.00 2020-07-25 06:18:30.125 207 12573.40 24.23 54127.53 88888.00 2020-07-25 06:18:30.250 207 12573.45 24.27 54127.53 88888.00 2020-07-25 06:18:30.375 207 12573.45 24.25 54127.53 88888.00 2020-07-25 06:18:30.500 207 12573.38 24.25 54127.50 88888.00 2020-07-25 06:18:30.625 207 12573.38 24.23 54127.47 88888.00 2020-07-25 06:18:30.750 207 12573.40 24.23 54127.47 88888.00 2020-07-25 06:18:30.875 207 12573.38 24.20 54127.45 88888.00 2020-07-25 06:18:31.000 207 12573.38 24.20 54127.47 88888.00 2020-07-25 06:18:31.125 207 12573.38 24.20 54127.47 88888.00 2020-07-25 06:18:31.250 207 12573.42 24.20 54127.50 88888.00 2020-07-25 06:18:31.375 207 12573.50 24.20 54127.47 88888.00 2020-07-25 06:18:31.500 207 12573.42 24.18 54127.45 88888.00 2020-07-25 06:18:31.625 207 12573.42 24.20 54127.53 88888.00 2020-07-25 06:18:31.750 207 12573.38 24.20 54127.55 88888.00 2020-07-25 06:18:31.875 207 12573.33 24.18 54127.53 88888.00 2020-07-25 06:18:32.000 207 12573.35 24.18 54127.47 88888.00 2020-07-25 06:18:32.125 207 12573.38 24.20 54127.50 88888.00 2020-07-25 06:18:32.250 207 12573.35 24.20 54127.55 88888.00 2020-07-25 06:18:32.375 207 12573.38 24.18 54127.53 88888.00 2020-07-25 06:18:32.500 207 12573.38 24.15 54127.50 88888.00 2020-07-25 06:18:32.625 207 12573.40 24.15 54127.47 88888.00 2020-07-25 06:18:32.750 207 12573.38 24.18 54127.50 88888.00 2020-07-25 06:18:32.875 207 12573.42 24.18 54127.50 88888.00 2020-07-25 06:18:33.000 207 12573.42 24.20 54127.50 88888.00 2020-07-25 06:18:33.125 207 12573.42 24.23 54127.53 88888.00 2020-07-25 06:18:33.250 207 12573.42 24.20 54127.53 88888.00 2020-07-25 06:18:33.375 207 12573.45 24.18 54127.50 88888.00 2020-07-25 06:18:33.500 207 12573.42 24.15 54127.50 88888.00 2020-07-25 06:18:33.625 207 12573.42 24.15 54127.50 88888.00 2020-07-25 06:18:33.750 207 12573.40 24.15 54127.47 88888.00 2020-07-25 06:18:33.875 207 12573.38 24.15 54127.50 88888.00 2020-07-25 06:18:34.000 207 12573.38 24.15 54127.53 88888.00 2020-07-25 06:18:34.125 207 12573.35 24.15 54127.57 88888.00 2020-07-25 06:18:34.250 207 12573.33 24.12 54127.55 88888.00 2020-07-25 06:18:34.375 207 12573.40 24.15 54127.53 88888.00 2020-07-25 06:18:34.500 207 12573.42 24.12 54127.47 88888.00 2020-07-25 06:18:34.625 207 12573.48 24.12 54127.50 88888.00 2020-07-25 06:18:34.750 207 12573.50 24.15 54127.47 88888.00 2020-07-25 06:18:34.875 207 12573.48 24.18 54127.47 88888.00 2020-07-25 06:18:35.000 207 12573.48 24.12 54127.50 88888.00 2020-07-25 06:18:35.125 207 12573.42 24.10 54127.55 88888.00 2020-07-25 06:18:35.250 207 12573.38 24.12 54127.53 88888.00 2020-07-25 06:18:35.375 207 12573.42 24.12 54127.53 88888.00 2020-07-25 06:18:35.500 207 12573.45 24.10 54127.53 88888.00 2020-07-25 06:18:35.625 207 12573.45 24.12 54127.45 88888.00 2020-07-25 06:18:35.750 207 12573.42 24.12 54127.47 88888.00 2020-07-25 06:18:35.875 207 12573.38 24.10 54127.50 88888.00 2020-07-25 06:18:36.000 207 12573.33 24.12 54127.53 88888.00 2020-07-25 06:18:36.125 207 12573.27 24.12 54127.53 88888.00 2020-07-25 06:18:36.250 207 12573.30 24.12 54127.55 88888.00 2020-07-25 06:18:36.375 207 12573.35 24.15 54127.57 88888.00 2020-07-25 06:18:36.500 207 12573.40 24.18 54127.55 88888.00 2020-07-25 06:18:36.625 207 12573.50 24.20 54127.55 88888.00 2020-07-25 06:18:36.750 207 12573.45 24.18 54127.55 88888.00 2020-07-25 06:18:36.875 207 12573.35 24.15 54127.53 88888.00 2020-07-25 06:18:37.000 207 12573.35 24.15 54127.50 88888.00 2020-07-25 06:18:37.125 207 12573.35 24.15 54127.53 88888.00 2020-07-25 06:18:37.250 207 12573.30 24.18 54127.57 88888.00 2020-07-25 06:18:37.375 207 12573.40 24.20 54127.60 88888.00 2020-07-25 06:18:37.500 207 12573.42 24.18 54127.60 88888.00 2020-07-25 06:18:37.625 207 12573.35 24.15 54127.57 88888.00 2020-07-25 06:18:37.750 207 12573.30 24.12 54127.57 88888.00 2020-07-25 06:18:37.875 207 12573.33 24.07 54127.55 88888.00 2020-07-25 06:18:38.000 207 12573.35 24.07 54127.53 88888.00 2020-07-25 06:18:38.125 207 12573.40 24.10 54127.53 88888.00 2020-07-25 06:18:38.250 207 12573.40 24.10 54127.55 88888.00 2020-07-25 06:18:38.375 207 12573.45 24.10 54127.55 88888.00 2020-07-25 06:18:38.500 207 12573.45 24.12 54127.55 88888.00 2020-07-25 06:18:38.625 207 12573.45 24.07 54127.55 88888.00 2020-07-25 06:18:38.750 207 12573.45 24.10 54127.57 88888.00 2020-07-25 06:18:38.875 207 12573.48 24.12 54127.55 88888.00 2020-07-25 06:18:39.000 207 12573.40 24.15 54127.57 88888.00 2020-07-25 06:18:39.125 207 12573.38 24.15 54127.55 88888.00 2020-07-25 06:18:39.250 207 12573.42 24.12 54127.53 88888.00 2020-07-25 06:18:39.375 207 12573.48 24.15 54127.57 88888.00 2020-07-25 06:18:39.500 207 12573.45 24.15 54127.60 88888.00 2020-07-25 06:18:39.625 207 12573.35 24.12 54127.57 88888.00 2020-07-25 06:18:39.750 207 12573.40 24.12 54127.57 88888.00 2020-07-25 06:18:39.875 207 12573.45 24.12 54127.57 88888.00 2020-07-25 06:18:40.000 207 12573.50 24.10 54127.53 88888.00 2020-07-25 06:18:40.125 207 12573.48 24.12 54127.53 88888.00 2020-07-25 06:18:40.250 207 12573.38 24.10 54127.47 88888.00 2020-07-25 06:18:40.375 207 12573.40 24.07 54127.53 88888.00 2020-07-25 06:18:40.500 207 12573.40 24.05 54127.50 88888.00 2020-07-25 06:18:40.625 207 12573.38 24.07 54127.47 88888.00 2020-07-25 06:18:40.750 207 12573.40 24.07 54127.47 88888.00 2020-07-25 06:18:40.875 207 12573.42 24.07 54127.47 88888.00 2020-07-25 06:18:41.000 207 12573.42 24.07 54127.45 88888.00 2020-07-25 06:18:41.125 207 12573.45 24.07 54127.47 88888.00 2020-07-25 06:18:41.250 207 12573.42 24.07 54127.45 88888.00 2020-07-25 06:18:41.375 207 12573.50 24.10 54127.50 88888.00 2020-07-25 06:18:41.500 207 12573.45 24.10 54127.50 88888.00 2020-07-25 06:18:41.625 207 12573.35 24.10 54127.50 88888.00 2020-07-25 06:18:41.750 207 12573.35 24.10 54127.50 88888.00 2020-07-25 06:18:41.875 207 12573.40 24.10 54127.47 88888.00 2020-07-25 06:18:42.000 207 12573.48 24.10 54127.50 88888.00 2020-07-25 06:18:42.125 207 12573.38 24.10 54127.55 88888.00 2020-07-25 06:18:42.250 207 12573.33 24.07 54127.55 88888.00 2020-07-25 06:18:42.375 207 12573.38 24.07 54127.50 88888.00 2020-07-25 06:18:42.500 207 12573.42 24.07 54127.47 88888.00 2020-07-25 06:18:42.625 207 12573.40 24.12 54127.47 88888.00 2020-07-25 06:18:42.750 207 12573.40 24.10 54127.47 88888.00 2020-07-25 06:18:42.875 207 12573.45 24.10 54127.50 88888.00 2020-07-25 06:18:43.000 207 12573.48 24.10 54127.53 88888.00 2020-07-25 06:18:43.125 207 12573.42 24.10 54127.55 88888.00 2020-07-25 06:18:43.250 207 12573.38 24.12 54127.55 88888.00 2020-07-25 06:18:43.375 207 12573.38 24.12 54127.50 88888.00 2020-07-25 06:18:43.500 207 12573.40 24.10 54127.50 88888.00 2020-07-25 06:18:43.625 207 12573.48 24.12 54127.53 88888.00 2020-07-25 06:18:43.750 207 12573.48 24.12 54127.50 88888.00 2020-07-25 06:18:43.875 207 12573.48 24.10 54127.53 88888.00 2020-07-25 06:18:44.000 207 12573.50 24.10 54127.50 88888.00 2020-07-25 06:18:44.125 207 12573.45 24.07 54127.50 88888.00 2020-07-25 06:18:44.250 207 12573.42 24.05 54127.50 88888.00 2020-07-25 06:18:44.375 207 12573.45 24.05 54127.47 88888.00 2020-07-25 06:18:44.500 207 12573.55 24.07 54127.45 88888.00 2020-07-25 06:18:44.625 207 12573.62 24.10 54127.47 88888.00 2020-07-25 06:18:44.750 207 12573.60 24.10 54127.47 88888.00 2020-07-25 06:18:44.875 207 12573.50 24.07 54127.45 88888.00 2020-07-25 06:18:45.000 207 12573.42 24.07 54127.47 88888.00 2020-07-25 06:18:45.125 207 12573.48 24.07 54127.50 88888.00 2020-07-25 06:18:45.250 207 12573.48 24.05 54127.50 88888.00 2020-07-25 06:18:45.375 207 12573.52 24.02 54127.50 88888.00 2020-07-25 06:18:45.500 207 12573.58 24.02 54127.50 88888.00 2020-07-25 06:18:45.625 207 12573.52 24.02 54127.47 88888.00 2020-07-25 06:18:45.750 207 12573.45 24.05 54127.50 88888.00 2020-07-25 06:18:45.875 207 12573.50 24.05 54127.53 88888.00 2020-07-25 06:18:46.000 207 12573.58 24.05 54127.50 88888.00 2020-07-25 06:18:46.125 207 12573.62 24.05 54127.50 88888.00 2020-07-25 06:18:46.250 207 12573.52 24.00 54127.47 88888.00 2020-07-25 06:18:46.375 207 12573.50 24.00 54127.45 88888.00 2020-07-25 06:18:46.500 207 12573.52 23.98 54127.45 88888.00 2020-07-25 06:18:46.625 207 12573.60 23.98 54127.45 88888.00 2020-07-25 06:18:46.750 207 12573.60 24.00 54127.47 88888.00 2020-07-25 06:18:46.875 207 12573.58 24.00 54127.47 88888.00 2020-07-25 06:18:47.000 207 12573.58 24.00 54127.47 88888.00 2020-07-25 06:18:47.125 207 12573.60 24.02 54127.47 88888.00 2020-07-25 06:18:47.250 207 12573.60 24.02 54127.47 88888.00 2020-07-25 06:18:47.375 207 12573.60 24.02 54127.45 88888.00 2020-07-25 06:18:47.500 207 12573.55 24.05 54127.45 88888.00 2020-07-25 06:18:47.625 207 12573.52 24.02 54127.53 88888.00 2020-07-25 06:18:47.750 207 12573.58 24.05 54127.53 88888.00 2020-07-25 06:18:47.875 207 12573.60 24.05 54127.55 88888.00 2020-07-25 06:18:48.000 207 12573.58 24.05 54127.55 88888.00 2020-07-25 06:18:48.125 207 12573.60 24.02 54127.53 88888.00 2020-07-25 06:18:48.250 207 12573.65 24.02 54127.53 88888.00 2020-07-25 06:18:48.375 207 12573.60 24.05 54127.53 88888.00 2020-07-25 06:18:48.500 207 12573.52 24.02 54127.53 88888.00 2020-07-25 06:18:48.625 207 12573.52 24.02 54127.50 88888.00 2020-07-25 06:18:48.750 207 12573.55 24.00 54127.53 88888.00 2020-07-25 06:18:48.875 207 12573.55 24.02 54127.50 88888.00 2020-07-25 06:18:49.000 207 12573.55 24.02 54127.53 88888.00 2020-07-25 06:18:49.125 207 12573.58 24.07 54127.55 88888.00 2020-07-25 06:18:49.250 207 12573.55 24.02 54127.53 88888.00 2020-07-25 06:18:49.375 207 12573.62 24.05 54127.53 88888.00 2020-07-25 06:18:49.500 207 12573.62 24.05 54127.47 88888.00 2020-07-25 06:18:49.625 207 12573.58 24.07 54127.47 88888.00 2020-07-25 06:18:49.750 207 12573.55 24.05 54127.45 88888.00 2020-07-25 06:18:49.875 207 12573.52 24.02 54127.45 88888.00 2020-07-25 06:18:50.000 207 12573.52 24.00 54127.45 88888.00 2020-07-25 06:18:50.125 207 12573.52 24.00 54127.47 88888.00 2020-07-25 06:18:50.250 207 12573.48 24.02 54127.53 88888.00 2020-07-25 06:18:50.375 207 12573.52 24.00 54127.53 88888.00 2020-07-25 06:18:50.500 207 12573.58 24.00 54127.50 88888.00 2020-07-25 06:18:50.625 207 12573.62 24.00 54127.53 88888.00 2020-07-25 06:18:50.750 207 12573.62 23.98 54127.53 88888.00 2020-07-25 06:18:50.875 207 12573.58 24.00 54127.50 88888.00 2020-07-25 06:18:51.000 207 12573.60 23.98 54127.47 88888.00 2020-07-25 06:18:51.125 207 12573.62 23.98 54127.50 88888.00 2020-07-25 06:18:51.250 207 12573.58 23.95 54127.55 88888.00 2020-07-25 06:18:51.375 207 12573.58 23.98 54127.53 88888.00 2020-07-25 06:18:51.500 207 12573.60 23.98 54127.55 88888.00 2020-07-25 06:18:51.625 207 12573.60 23.98 54127.55 88888.00 2020-07-25 06:18:51.750 207 12573.52 23.98 54127.53 88888.00 2020-07-25 06:18:51.875 207 12573.48 23.93 54127.50 88888.00 2020-07-25 06:18:52.000 207 12573.58 23.93 54127.53 88888.00 2020-07-25 06:18:52.125 207 12573.62 23.93 54127.50 88888.00 2020-07-25 06:18:52.250 207 12573.55 23.90 54127.50 88888.00 2020-07-25 06:18:52.375 207 12573.58 23.93 54127.47 88888.00 2020-07-25 06:18:52.500 207 12573.58 23.90 54127.45 88888.00 2020-07-25 06:18:52.625 207 12573.58 23.90 54127.45 88888.00 2020-07-25 06:18:52.750 207 12573.60 23.88 54127.47 88888.00 2020-07-25 06:18:52.875 207 12573.60 23.88 54127.45 88888.00 2020-07-25 06:18:53.000 207 12573.58 23.88 54127.45 88888.00 2020-07-25 06:18:53.125 207 12573.62 23.93 54127.43 88888.00 2020-07-25 06:18:53.250 207 12573.65 23.95 54127.45 88888.00 2020-07-25 06:18:53.375 207 12573.65 23.93 54127.45 88888.00 2020-07-25 06:18:53.500 207 12573.55 23.93 54127.47 88888.00 2020-07-25 06:18:53.625 207 12573.52 23.90 54127.47 88888.00 2020-07-25 06:18:53.750 207 12573.45 23.93 54127.47 88888.00 2020-07-25 06:18:53.875 207 12573.52 23.95 54127.47 88888.00 2020-07-25 06:18:54.000 207 12573.55 23.93 54127.47 88888.00 2020-07-25 06:18:54.125 207 12573.62 23.93 54127.47 88888.00 2020-07-25 06:18:54.250 207 12573.67 23.90 54127.50 88888.00 2020-07-25 06:18:54.375 207 12573.67 23.93 54127.50 88888.00 2020-07-25 06:18:54.500 207 12573.73 23.98 54127.53 88888.00 2020-07-25 06:18:54.625 207 12573.73 23.98 54127.53 88888.00 2020-07-25 06:18:54.750 207 12573.73 23.95 54127.53 88888.00 2020-07-25 06:18:54.875 207 12573.65 23.93 54127.53 88888.00 2020-07-25 06:18:55.000 207 12573.65 23.93 54127.53 88888.00 2020-07-25 06:18:55.125 207 12573.70 23.90 54127.53 88888.00 2020-07-25 06:18:55.250 207 12573.73 23.90 54127.55 88888.00 2020-07-25 06:18:55.375 207 12573.73 23.95 54127.53 88888.00 2020-07-25 06:18:55.500 207 12573.73 23.95 54127.53 88888.00 2020-07-25 06:18:55.625 207 12573.77 23.93 54127.50 88888.00 2020-07-25 06:18:55.750 207 12573.85 23.90 54127.50 88888.00 2020-07-25 06:18:55.875 207 12573.80 23.90 54127.50 88888.00 2020-07-25 06:18:56.000 207 12573.80 23.90 54127.57 88888.00 2020-07-25 06:18:56.125 207 12573.75 23.95 54127.60 88888.00 2020-07-25 06:18:56.250 207 12573.75 23.90 54127.57 88888.00 2020-07-25 06:18:56.375 207 12573.77 23.93 54127.55 88888.00 2020-07-25 06:18:56.500 207 12573.75 23.93 54127.53 88888.00 2020-07-25 06:18:56.625 207 12573.75 23.90 54127.53 88888.00 2020-07-25 06:18:56.750 207 12573.70 23.85 54127.53 88888.00 2020-07-25 06:18:56.875 207 12573.65 23.88 54127.50 88888.00 2020-07-25 06:18:57.000 207 12573.62 23.90 54127.53 88888.00 2020-07-25 06:18:57.125 207 12573.67 23.90 54127.55 88888.00 2020-07-25 06:18:57.250 207 12573.62 23.88 54127.55 88888.00 2020-07-25 06:18:57.375 207 12573.75 23.88 54127.53 88888.00 2020-07-25 06:18:57.500 207 12573.75 23.88 54127.53 88888.00 2020-07-25 06:18:57.625 207 12573.80 23.85 54127.53 88888.00 2020-07-25 06:18:57.750 207 12573.85 23.88 54127.53 88888.00 2020-07-25 06:18:57.875 207 12573.85 23.88 54127.53 88888.00 2020-07-25 06:18:58.000 207 12573.77 23.90 54127.47 88888.00 2020-07-25 06:18:58.125 207 12573.77 23.88 54127.50 88888.00 2020-07-25 06:18:58.250 207 12573.77 23.85 54127.50 88888.00 2020-07-25 06:18:58.375 207 12573.77 23.80 54127.50 88888.00 2020-07-25 06:18:58.500 207 12573.80 23.82 54127.47 88888.00 2020-07-25 06:18:58.625 207 12573.85 23.85 54127.45 88888.00 2020-07-25 06:18:58.750 207 12573.80 23.82 54127.45 88888.00 2020-07-25 06:18:58.875 207 12573.77 23.85 54127.47 88888.00 2020-07-25 06:18:59.000 207 12573.73 23.82 54127.45 88888.00 2020-07-25 06:18:59.125 207 12573.70 23.82 54127.47 88888.00 2020-07-25 06:18:59.250 207 12573.65 23.80 54127.50 88888.00 2020-07-25 06:18:59.375 207 12573.70 23.80 54127.50 88888.00 2020-07-25 06:18:59.500 207 12573.80 23.82 54127.47 88888.00 2020-07-25 06:18:59.625 207 12573.80 23.82 54127.45 88888.00 2020-07-25 06:18:59.750 207 12573.75 23.82 54127.47 88888.00 2020-07-25 06:18:59.875 207 12573.77 23.82 54127.50 88888.00 2020-07-25 06:19:00.000 207 12573.80 23.82 54127.53 88888.00 2020-07-25 06:19:00.125 207 12573.77 23.82 54127.60 88888.00 2020-07-25 06:19:00.250 207 12573.75 23.80 54127.60 88888.00 2020-07-25 06:19:00.375 207 12573.80 23.82 54127.57 88888.00 2020-07-25 06:19:00.500 207 12573.83 23.82 54127.57 88888.00 2020-07-25 06:19:00.625 207 12573.80 23.82 54127.57 88888.00 2020-07-25 06:19:00.750 207 12573.75 23.77 54127.55 88888.00 2020-07-25 06:19:00.875 207 12573.70 23.77 54127.53 88888.00 2020-07-25 06:19:01.000 207 12573.75 23.80 54127.55 88888.00 2020-07-25 06:19:01.125 207 12573.70 23.80 54127.57 88888.00 2020-07-25 06:19:01.250 207 12573.65 23.77 54127.57 88888.00 2020-07-25 06:19:01.375 207 12573.73 23.75 54127.60 88888.00 2020-07-25 06:19:01.500 207 12573.77 23.80 54127.57 88888.00 2020-07-25 06:19:01.625 207 12573.80 23.77 54127.57 88888.00 2020-07-25 06:19:01.750 207 12573.80 23.75 54127.57 88888.00 2020-07-25 06:19:01.875 207 12573.77 23.73 54127.55 88888.00 2020-07-25 06:19:02.000 207 12573.75 23.75 54127.53 88888.00 2020-07-25 06:19:02.125 207 12573.75 23.75 54127.50 88888.00 2020-07-25 06:19:02.250 207 12573.77 23.75 54127.55 88888.00 2020-07-25 06:19:02.375 207 12573.83 23.73 54127.55 88888.00 2020-07-25 06:19:02.500 207 12573.85 23.73 54127.55 88888.00 2020-07-25 06:19:02.625 207 12573.80 23.77 54127.55 88888.00 2020-07-25 06:19:02.750 207 12573.83 23.80 54127.57 88888.00 2020-07-25 06:19:02.875 207 12573.83 23.75 54127.60 88888.00 2020-07-25 06:19:03.000 207 12573.77 23.68 54127.55 88888.00 2020-07-25 06:19:03.125 207 12573.75 23.62 54127.55 88888.00 2020-07-25 06:19:03.250 207 12573.70 23.68 54127.57 88888.00 2020-07-25 06:19:03.375 207 12573.73 23.73 54127.55 88888.00 2020-07-25 06:19:03.500 207 12573.70 23.73 54127.53 88888.00 2020-07-25 06:19:03.625 207 12573.73 23.68 54127.53 88888.00 2020-07-25 06:19:03.750 207 12573.75 23.68 54127.50 88888.00 2020-07-25 06:19:03.875 207 12573.75 23.68 54127.55 88888.00 2020-07-25 06:19:04.000 207 12573.77 23.70 54127.55 88888.00 2020-07-25 06:19:04.125 207 12573.80 23.73 54127.57 88888.00 2020-07-25 06:19:04.250 207 12573.80 23.73 54127.53 88888.00 2020-07-25 06:19:04.375 207 12573.83 23.70 54127.55 88888.00 2020-07-25 06:19:04.500 207 12573.90 23.68 54127.55 88888.00 2020-07-25 06:19:04.625 207 12573.90 23.65 54127.50 88888.00 2020-07-25 06:19:04.750 207 12573.88 23.65 54127.50 88888.00 2020-07-25 06:19:04.875 207 12573.85 23.65 54127.50 88888.00 2020-07-25 06:19:05.000 207 12573.83 23.65 54127.53 88888.00 2020-07-25 06:19:05.125 207 12573.88 23.70 54127.55 88888.00 2020-07-25 06:19:05.250 207 12573.85 23.68 54127.53 88888.00 2020-07-25 06:19:05.375 207 12573.85 23.68 54127.55 88888.00 2020-07-25 06:19:05.500 207 12573.85 23.65 54127.55 88888.00 2020-07-25 06:19:05.625 207 12573.83 23.68 54127.55 88888.00 2020-07-25 06:19:05.750 207 12573.83 23.70 54127.53 88888.00 2020-07-25 06:19:05.875 207 12573.77 23.70 54127.50 88888.00 2020-07-25 06:19:06.000 207 12573.77 23.68 54127.53 88888.00 2020-07-25 06:19:06.125 207 12573.83 23.65 54127.57 88888.00 2020-07-25 06:19:06.250 207 12573.77 23.65 54127.55 88888.00 2020-07-25 06:19:06.375 207 12573.77 23.62 54127.55 88888.00 2020-07-25 06:19:06.500 207 12573.80 23.62 54127.53 88888.00 2020-07-25 06:19:06.625 207 12573.85 23.62 54127.53 88888.00 2020-07-25 06:19:06.750 207 12573.85 23.60 54127.57 88888.00 2020-07-25 06:19:06.875 207 12573.85 23.62 54127.57 88888.00 2020-07-25 06:19:07.000 207 12573.80 23.65 54127.57 88888.00 2020-07-25 06:19:07.125 207 12573.80 23.65 54127.57 88888.00 2020-07-25 06:19:07.250 207 12573.77 23.60 54127.55 88888.00 2020-07-25 06:19:07.375 207 12573.85 23.60 54127.53 88888.00 2020-07-25 06:19:07.500 207 12573.88 23.60 54127.53 88888.00 2020-07-25 06:19:07.625 207 12573.92 23.57 54127.57 88888.00 2020-07-25 06:19:07.750 207 12573.92 23.62 54127.53 88888.00 2020-07-25 06:19:07.875 207 12573.90 23.62 54127.55 88888.00 2020-07-25 06:19:08.000 207 12573.90 23.57 54127.55 88888.00 2020-07-25 06:19:08.125 207 12573.90 23.60 54127.55 88888.00 2020-07-25 06:19:08.250 207 12573.88 23.57 54127.60 88888.00 2020-07-25 06:19:08.375 207 12573.90 23.57 54127.57 88888.00 2020-07-25 06:19:08.500 207 12573.85 23.60 54127.57 88888.00 2020-07-25 06:19:08.625 207 12573.83 23.60 54127.53 88888.00 2020-07-25 06:19:08.750 207 12573.77 23.57 54127.55 88888.00 2020-07-25 06:19:08.875 207 12573.83 23.60 54127.57 88888.00 2020-07-25 06:19:09.000 207 12573.92 23.62 54127.57 88888.00 2020-07-25 06:19:09.125 207 12573.88 23.62 54127.60 88888.00 2020-07-25 06:19:09.250 207 12573.83 23.55 54127.57 88888.00 2020-07-25 06:19:09.375 207 12573.85 23.55 54127.57 88888.00 2020-07-25 06:19:09.500 207 12573.83 23.52 54127.55 88888.00 2020-07-25 06:19:09.625 207 12573.88 23.55 54127.57 88888.00 2020-07-25 06:19:09.750 207 12573.83 23.52 54127.55 88888.00 2020-07-25 06:19:09.875 207 12573.80 23.52 54127.53 88888.00 2020-07-25 06:19:10.000 207 12573.85 23.55 54127.53 88888.00 2020-07-25 06:19:10.125 207 12573.88 23.52 54127.53 88888.00 2020-07-25 06:19:10.250 207 12573.88 23.52 54127.55 88888.00 2020-07-25 06:19:10.375 207 12573.85 23.52 54127.57 88888.00 2020-07-25 06:19:10.500 207 12573.88 23.57 54127.57 88888.00 2020-07-25 06:19:10.625 207 12573.90 23.57 54127.53 88888.00 2020-07-25 06:19:10.750 207 12573.90 23.55 54127.55 88888.00 2020-07-25 06:19:10.875 207 12573.95 23.52 54127.53 88888.00 2020-07-25 06:19:11.000 207 12573.90 23.50 54127.55 88888.00 2020-07-25 06:19:11.125 207 12573.85 23.52 54127.53 88888.00 2020-07-25 06:19:11.250 207 12573.85 23.55 54127.53 88888.00 2020-07-25 06:19:11.375 207 12573.92 23.57 54127.53 88888.00 2020-07-25 06:19:11.500 207 12573.92 23.55 54127.50 88888.00 2020-07-25 06:19:11.625 207 12573.88 23.52 54127.47 88888.00 2020-07-25 06:19:11.750 207 12573.92 23.50 54127.50 88888.00 2020-07-25 06:19:11.875 207 12574.00 23.55 54127.50 88888.00 2020-07-25 06:19:12.000 207 12574.00 23.55 54127.53 88888.00 2020-07-25 06:19:12.125 207 12574.00 23.57 54127.55 88888.00 2020-07-25 06:19:12.250 207 12574.00 23.57 54127.60 88888.00 2020-07-25 06:19:12.375 207 12573.92 23.52 54127.60 88888.00 2020-07-25 06:19:12.500 207 12573.83 23.52 54127.60 88888.00 2020-07-25 06:19:12.625 207 12573.85 23.55 54127.60 88888.00 2020-07-25 06:19:12.750 207 12573.75 23.52 54127.62 88888.00 2020-07-25 06:19:12.875 207 12573.75 23.52 54127.62 88888.00 2020-07-25 06:19:13.000 207 12573.83 23.50 54127.60 88888.00 2020-07-25 06:19:13.125 207 12573.88 23.48 54127.60 88888.00 2020-07-25 06:19:13.250 207 12573.80 23.48 54127.62 88888.00 2020-07-25 06:19:13.375 207 12573.77 23.52 54127.65 88888.00 2020-07-25 06:19:13.500 207 12573.80 23.50 54127.60 88888.00 2020-07-25 06:19:13.625 207 12573.88 23.48 54127.57 88888.00 2020-07-25 06:19:13.750 207 12574.00 23.48 54127.60 88888.00 2020-07-25 06:19:13.875 207 12574.02 23.48 54127.60 88888.00 2020-07-25 06:19:14.000 207 12574.00 23.52 54127.60 88888.00 2020-07-25 06:19:14.125 207 12573.98 23.50 54127.60 88888.00 2020-07-25 06:19:14.250 207 12573.95 23.48 54127.60 88888.00 2020-07-25 06:19:14.375 207 12573.95 23.50 54127.57 88888.00 2020-07-25 06:19:14.500 207 12573.92 23.48 54127.60 88888.00 2020-07-25 06:19:14.625 207 12573.92 23.45 54127.60 88888.00 2020-07-25 06:19:14.750 207 12573.98 23.48 54127.57 88888.00 2020-07-25 06:19:14.875 207 12573.98 23.48 54127.57 88888.00 2020-07-25 06:19:15.000 207 12573.98 23.48 54127.62 88888.00 2020-07-25 06:19:15.125 207 12573.98 23.50 54127.70 88888.00 2020-07-25 06:19:15.250 207 12573.98 23.50 54127.65 88888.00 2020-07-25 06:19:15.375 207 12574.08 23.50 54127.60 88888.00 2020-07-25 06:19:15.500 207 12574.00 23.48 54127.65 88888.00 2020-07-25 06:19:15.625 207 12573.98 23.48 54127.72 88888.00 2020-07-25 06:19:15.750 207 12573.98 23.50 54127.75 88888.00 2020-07-25 06:19:15.875 207 12574.00 23.45 54127.65 88888.00 2020-07-25 06:19:16.000 207 12573.92 23.43 54127.60 88888.00 2020-07-25 06:19:16.125 207 12573.92 23.48 54127.68 88888.00 2020-07-25 06:19:16.250 207 12573.88 23.48 54127.78 88888.00 2020-07-25 06:19:16.375 207 12573.92 23.45 54127.70 88888.00 2020-07-25 06:19:16.500 207 12573.90 23.43 54127.68 88888.00 2020-07-25 06:19:16.625 207 12573.88 23.40 54127.62 88888.00 2020-07-25 06:19:16.750 207 12573.88 23.40 54127.55 88888.00 2020-07-25 06:19:16.875 207 12573.95 23.43 54127.50 88888.00 2020-07-25 06:19:17.000 207 12573.98 23.43 54127.53 88888.00 2020-07-25 06:19:17.125 207 12573.98 23.40 54127.55 88888.00 2020-07-25 06:19:17.250 207 12573.98 23.38 54127.57 88888.00 2020-07-25 06:19:17.375 207 12573.98 23.40 54127.60 88888.00 2020-07-25 06:19:17.500 207 12573.98 23.43 54127.55 88888.00 2020-07-25 06:19:17.625 207 12573.98 23.43 54127.55 88888.00 2020-07-25 06:19:17.750 207 12573.98 23.40 54127.57 88888.00 2020-07-25 06:19:17.875 207 12573.98 23.40 54127.57 88888.00 2020-07-25 06:19:18.000 207 12573.98 23.43 54127.57 88888.00 2020-07-25 06:19:18.125 207 12573.95 23.43 54127.62 88888.00 2020-07-25 06:19:18.250 207 12573.92 23.38 54127.57 88888.00 2020-07-25 06:19:18.375 207 12573.95 23.38 54127.60 88888.00 2020-07-25 06:19:18.500 207 12574.00 23.43 54127.65 88888.00 2020-07-25 06:19:18.625 207 12573.98 23.43 54127.70 88888.00 2020-07-25 06:19:18.750 207 12573.90 23.38 54127.75 88888.00 2020-07-25 06:19:18.875 207 12573.88 23.38 54127.70 88888.00 2020-07-25 06:19:19.000 207 12573.90 23.40 54127.62 88888.00 2020-07-25 06:19:19.125 207 12573.90 23.40 54127.62 88888.00 2020-07-25 06:19:19.250 207 12573.90 23.38 54127.70 88888.00 2020-07-25 06:19:19.375 207 12573.95 23.38 54127.70 88888.00 2020-07-25 06:19:19.500 207 12573.98 23.38 54127.62 88888.00 2020-07-25 06:19:19.625 207 12573.98 23.43 54127.62 88888.00 2020-07-25 06:19:19.750 207 12574.00 23.40 54127.62 88888.00 2020-07-25 06:19:19.875 207 12574.00 23.38 54127.65 88888.00 2020-07-25 06:19:20.000 207 12573.98 23.35 54127.65 88888.00 2020-07-25 06:19:20.125 207 12573.98 23.35 54127.65 88888.00 2020-07-25 06:19:20.250 207 12573.92 23.38 54127.65 88888.00 2020-07-25 06:19:20.375 207 12573.92 23.40 54127.65 88888.00 2020-07-25 06:19:20.500 207 12573.92 23.35 54127.65 88888.00 2020-07-25 06:19:20.625 207 12573.98 23.35 54127.70 88888.00 2020-07-25 06:19:20.750 207 12574.10 23.38 54127.68 88888.00 2020-07-25 06:19:20.875 207 12574.10 23.38 54127.62 88888.00 2020-07-25 06:19:21.000 207 12574.05 23.32 54127.60 88888.00 2020-07-25 06:19:21.125 207 12574.02 23.32 54127.65 88888.00 2020-07-25 06:19:21.250 207 12574.00 23.35 54127.68 88888.00 2020-07-25 06:19:21.375 207 12574.02 23.35 54127.65 88888.00 2020-07-25 06:19:21.500 207 12574.02 23.35 54127.68 88888.00 2020-07-25 06:19:21.625 207 12574.12 23.35 54127.70 88888.00 2020-07-25 06:19:21.750 207 12574.08 23.40 54127.70 88888.00 2020-07-25 06:19:21.875 207 12574.05 23.43 54127.65 88888.00 2020-07-25 06:19:22.000 207 12573.95 23.40 54127.62 88888.00 2020-07-25 06:19:22.125 207 12573.98 23.38 54127.65 88888.00 2020-07-25 06:19:22.250 207 12574.02 23.38 54127.65 88888.00 2020-07-25 06:19:22.375 207 12574.10 23.38 54127.57 88888.00 2020-07-25 06:19:22.500 207 12574.08 23.30 54127.57 88888.00 2020-07-25 06:19:22.625 207 12574.10 23.30 54127.60 88888.00 2020-07-25 06:19:22.750 207 12574.10 23.30 54127.60 88888.00 2020-07-25 06:19:22.875 207 12574.05 23.30 54127.60 88888.00 2020-07-25 06:19:23.000 207 12574.00 23.32 54127.62 88888.00 2020-07-25 06:19:23.125 207 12574.05 23.35 54127.65 88888.00 2020-07-25 06:19:23.250 207 12574.02 23.32 54127.60 88888.00 2020-07-25 06:19:23.375 207 12574.05 23.35 54127.57 88888.00 2020-07-25 06:19:23.500 207 12574.05 23.32 54127.55 88888.00 2020-07-25 06:19:23.625 207 12574.08 23.35 54127.57 88888.00 2020-07-25 06:19:23.750 207 12574.02 23.35 54127.60 88888.00 2020-07-25 06:19:23.875 207 12574.00 23.32 54127.62 88888.00 2020-07-25 06:19:24.000 207 12574.00 23.35 54127.62 88888.00 2020-07-25 06:19:24.125 207 12574.05 23.38 54127.62 88888.00 2020-07-25 06:19:24.250 207 12574.12 23.40 54127.68 88888.00 2020-07-25 06:19:24.375 207 12574.05 23.35 54127.70 88888.00 2020-07-25 06:19:24.500 207 12573.90 23.32 54127.68 88888.00 2020-07-25 06:19:24.625 207 12573.90 23.35 54127.70 88888.00 2020-07-25 06:19:24.750 207 12574.02 23.35 54127.62 88888.00 2020-07-25 06:19:24.875 207 12574.10 23.32 54127.60 88888.00 2020-07-25 06:19:25.000 207 12574.12 23.32 54127.62 88888.00 2020-07-25 06:19:25.125 207 12574.10 23.32 54127.62 88888.00 2020-07-25 06:19:25.250 207 12574.10 23.32 54127.65 88888.00 2020-07-25 06:19:25.375 207 12574.15 23.35 54127.65 88888.00 2020-07-25 06:19:25.500 207 12574.12 23.30 54127.65 88888.00 2020-07-25 06:19:25.625 207 12574.15 23.35 54127.68 88888.00 2020-07-25 06:19:25.750 207 12574.15 23.38 54127.68 88888.00 2020-07-25 06:19:25.875 207 12574.10 23.38 54127.65 88888.00 2020-07-25 06:19:26.000 207 12574.10 23.38 54127.62 88888.00 2020-07-25 06:19:26.125 207 12574.12 23.35 54127.65 88888.00 2020-07-25 06:19:26.250 207 12574.12 23.32 54127.68 88888.00 2020-07-25 06:19:26.375 207 12574.12 23.30 54127.68 88888.00 2020-07-25 06:19:26.500 207 12574.10 23.30 54127.70 88888.00 2020-07-25 06:19:26.625 207 12574.10 23.32 54127.70 88888.00 2020-07-25 06:19:26.750 207 12574.12 23.35 54127.72 88888.00 2020-07-25 06:19:26.875 207 12574.12 23.32 54127.72 88888.00 2020-07-25 06:19:27.000 207 12574.05 23.30 54127.70 88888.00 2020-07-25 06:19:27.125 207 12573.98 23.27 54127.68 88888.00 2020-07-25 06:19:27.250 207 12573.98 23.30 54127.68 88888.00 2020-07-25 06:19:27.375 207 12574.08 23.35 54127.65 88888.00 2020-07-25 06:19:27.500 207 12574.10 23.38 54127.60 88888.00 2020-07-25 06:19:27.625 207 12574.12 23.38 54127.60 88888.00 2020-07-25 06:19:27.750 207 12574.20 23.35 54127.60 88888.00 2020-07-25 06:19:27.875 207 12574.12 23.35 54127.65 88888.00 2020-07-25 06:19:28.000 207 12574.08 23.32 54127.68 88888.00 2020-07-25 06:19:28.125 207 12574.10 23.30 54127.68 88888.00 2020-07-25 06:19:28.250 207 12574.12 23.27 54127.70 88888.00 2020-07-25 06:19:28.375 207 12574.15 23.30 54127.68 88888.00 2020-07-25 06:19:28.500 207 12574.12 23.30 54127.60 88888.00 2020-07-25 06:19:28.625 207 12574.10 23.27 54127.57 88888.00 2020-07-25 06:19:28.750 207 12574.08 23.32 54127.57 88888.00 2020-07-25 06:19:28.875 207 12574.05 23.30 54127.55 88888.00 2020-07-25 06:19:29.000 207 12574.02 23.27 54127.55 88888.00 2020-07-25 06:19:29.125 207 12574.02 23.27 54127.55 88888.00 2020-07-25 06:19:29.250 207 12573.98 23.35 54127.62 88888.00 2020-07-25 06:19:29.375 207 12573.95 23.35 54127.62 88888.00 2020-07-25 06:19:29.500 207 12573.90 23.32 54127.60 88888.00 2020-07-25 06:19:29.625 207 12573.95 23.32 54127.62 88888.00 2020-07-25 06:19:29.750 207 12574.02 23.35 54127.62 88888.00 2020-07-25 06:19:29.875 207 12574.02 23.35 54127.68 88888.00 2020-07-25 06:19:30.000 207 12573.95 23.35 54127.70 88888.00 2020-07-25 06:19:30.125 207 12573.95 23.35 54127.70 88888.00 2020-07-25 06:19:30.250 207 12573.90 23.27 54127.70 88888.00 2020-07-25 06:19:30.375 207 12573.95 23.32 54127.70 88888.00 2020-07-25 06:19:30.500 207 12574.02 23.32 54127.70 88888.00 2020-07-25 06:19:30.625 207 12574.02 23.32 54127.68 88888.00 2020-07-25 06:19:30.750 207 12573.98 23.32 54127.68 88888.00 2020-07-25 06:19:30.875 207 12573.88 23.35 54127.70 88888.00 2020-07-25 06:19:31.000 207 12573.85 23.38 54127.70 88888.00 2020-07-25 06:19:31.125 207 12573.88 23.35 54127.70 88888.00 2020-07-25 06:19:31.250 207 12573.90 23.32 54127.68 88888.00 2020-07-25 06:19:31.375 207 12573.98 23.35 54127.70 88888.00 2020-07-25 06:19:31.500 207 12574.05 23.32 54127.68 88888.00 2020-07-25 06:19:31.625 207 12574.02 23.35 54127.68 88888.00 2020-07-25 06:19:31.750 207 12574.02 23.38 54127.70 88888.00 2020-07-25 06:19:31.875 207 12573.98 23.38 54127.68 88888.00 2020-07-25 06:19:32.000 207 12573.98 23.38 54127.68 88888.00 2020-07-25 06:19:32.125 207 12574.00 23.35 54127.68 88888.00 2020-07-25 06:19:32.250 207 12573.95 23.32 54127.68 88888.00 2020-07-25 06:19:32.375 207 12573.95 23.32 54127.65 88888.00 2020-07-25 06:19:32.500 207 12573.95 23.30 54127.60 88888.00 2020-07-25 06:19:32.625 207 12574.00 23.30 54127.57 88888.00 2020-07-25 06:19:32.750 207 12574.10 23.30 54127.60 88888.00 2020-07-25 06:19:32.875 207 12574.12 23.27 54127.62 88888.00 2020-07-25 06:19:33.000 207 12574.15 23.30 54127.65 88888.00 2020-07-25 06:19:33.125 207 12574.10 23.30 54127.68 88888.00 2020-07-25 06:19:33.250 207 12574.05 23.32 54127.65 88888.00 2020-07-25 06:19:33.375 207 12574.15 23.35 54127.65 88888.00 2020-07-25 06:19:33.500 207 12574.17 23.32 54127.62 88888.00 2020-07-25 06:19:33.625 207 12574.17 23.30 54127.65 88888.00 2020-07-25 06:19:33.750 207 12574.17 23.32 54127.65 88888.00 2020-07-25 06:19:33.875 207 12574.08 23.32 54127.62 88888.00 2020-07-25 06:19:34.000 207 12574.10 23.30 54127.65 88888.00 2020-07-25 06:19:34.125 207 12574.15 23.30 54127.65 88888.00 2020-07-25 06:19:34.250 207 12574.10 23.30 54127.65 88888.00 2020-07-25 06:19:34.375 207 12574.08 23.30 54127.62 88888.00 2020-07-25 06:19:34.500 207 12574.08 23.27 54127.57 88888.00 2020-07-25 06:19:34.625 207 12574.02 23.30 54127.60 88888.00 2020-07-25 06:19:34.750 207 12573.98 23.27 54127.60 88888.00 2020-07-25 06:19:34.875 207 12573.98 23.30 54127.60 88888.00 2020-07-25 06:19:35.000 207 12573.95 23.30 54127.62 88888.00 2020-07-25 06:19:35.125 207 12573.92 23.30 54127.65 88888.00 2020-07-25 06:19:35.250 207 12573.98 23.30 54127.65 88888.00 2020-07-25 06:19:35.375 207 12574.05 23.30 54127.62 88888.00 2020-07-25 06:19:35.500 207 12574.10 23.30 54127.57 88888.00 2020-07-25 06:19:35.625 207 12574.08 23.30 54127.57 88888.00 2020-07-25 06:19:35.750 207 12574.05 23.27 54127.60 88888.00 2020-07-25 06:19:35.875 207 12574.00 23.32 54127.60 88888.00 2020-07-25 06:19:36.000 207 12574.02 23.32 54127.57 88888.00 2020-07-25 06:19:36.125 207 12574.08 23.35 54127.62 88888.00 2020-07-25 06:19:36.250 207 12574.08 23.35 54127.62 88888.00 2020-07-25 06:19:36.375 207 12574.12 23.38 54127.65 88888.00 2020-07-25 06:19:36.500 207 12574.17 23.40 54127.62 88888.00 2020-07-25 06:19:36.625 207 12574.08 23.35 54127.60 88888.00 2020-07-25 06:19:36.750 207 12574.00 23.30 54127.62 88888.00 2020-07-25 06:19:36.875 207 12574.00 23.30 54127.62 88888.00 2020-07-25 06:19:37.000 207 12574.02 23.32 54127.57 88888.00 2020-07-25 06:19:37.125 207 12574.00 23.30 54127.60 88888.00 2020-07-25 06:19:37.250 207 12574.00 23.30 54127.60 88888.00 2020-07-25 06:19:37.375 207 12574.05 23.32 54127.57 88888.00 2020-07-25 06:19:37.500 207 12574.08 23.35 54127.60 88888.00 2020-07-25 06:19:37.625 207 12574.08 23.38 54127.57 88888.00 2020-07-25 06:19:37.750 207 12574.05 23.38 54127.57 88888.00 2020-07-25 06:19:37.875 207 12574.05 23.38 54127.57 88888.00 2020-07-25 06:19:38.000 207 12574.08 23.38 54127.57 88888.00 2020-07-25 06:19:38.125 207 12574.10 23.38 54127.62 88888.00 2020-07-25 06:19:38.250 207 12574.15 23.35 54127.60 88888.00 2020-07-25 06:19:38.375 207 12574.17 23.32 54127.57 88888.00 2020-07-25 06:19:38.500 207 12574.17 23.32 54127.57 88888.00 2020-07-25 06:19:38.625 207 12574.12 23.32 54127.60 88888.00 2020-07-25 06:19:38.750 207 12574.17 23.32 54127.57 88888.00 2020-07-25 06:19:38.875 207 12574.17 23.32 54127.55 88888.00 2020-07-25 06:19:39.000 207 12574.10 23.30 54127.57 88888.00 2020-07-25 06:19:39.125 207 12574.15 23.32 54127.60 88888.00 2020-07-25 06:19:39.250 207 12574.23 23.32 54127.60 88888.00 2020-07-25 06:19:39.375 207 12574.20 23.32 54127.57 88888.00 2020-07-25 06:19:39.500 207 12574.17 23.35 54127.55 88888.00 2020-07-25 06:19:39.625 207 12574.15 23.38 54127.55 88888.00 2020-07-25 06:19:39.750 207 12574.15 23.35 54127.55 88888.00 2020-07-25 06:19:39.875 207 12574.17 23.38 54127.57 88888.00 2020-07-25 06:19:40.000 207 12574.15 23.38 54127.57 88888.00 2020-07-25 06:19:40.125 207 12574.12 23.35 54127.55 88888.00 2020-07-25 06:19:40.250 207 12574.08 23.32 54127.55 88888.00 2020-07-25 06:19:40.375 207 12574.12 23.32 54127.57 88888.00 2020-07-25 06:19:40.500 207 12574.10 23.35 54127.53 88888.00 2020-07-25 06:19:40.625 207 12574.05 23.32 54127.53 88888.00 2020-07-25 06:19:40.750 207 12574.05 23.32 54127.50 88888.00 2020-07-25 06:19:40.875 207 12574.20 23.35 54127.55 88888.00 2020-07-25 06:19:41.000 207 12574.20 23.32 54127.53 88888.00 2020-07-25 06:19:41.125 207 12574.15 23.35 54127.57 88888.00 2020-07-25 06:19:41.250 207 12574.08 23.32 54127.57 88888.00 2020-07-25 06:19:41.375 207 12574.10 23.35 54127.57 88888.00 2020-07-25 06:19:41.500 207 12574.08 23.32 54127.60 88888.00 2020-07-25 06:19:41.625 207 12574.05 23.32 54127.60 88888.00 2020-07-25 06:19:41.750 207 12574.10 23.38 54127.57 88888.00 2020-07-25 06:19:41.875 207 12574.12 23.38 54127.57 88888.00 2020-07-25 06:19:42.000 207 12574.10 23.35 54127.60 88888.00 2020-07-25 06:19:42.125 207 12574.05 23.40 54127.68 88888.00 2020-07-25 06:19:42.250 207 12574.05 23.43 54127.65 88888.00 2020-07-25 06:19:42.375 207 12574.12 23.43 54127.65 88888.00 2020-07-25 06:19:42.500 207 12574.10 23.40 54127.60 88888.00 2020-07-25 06:19:42.625 207 12574.02 23.40 54127.62 88888.00 2020-07-25 06:19:42.750 207 12574.05 23.40 54127.62 88888.00 2020-07-25 06:19:42.875 207 12574.08 23.45 54127.62 88888.00 2020-07-25 06:19:43.000 207 12574.05 23.43 54127.65 88888.00 2020-07-25 06:19:43.125 207 12574.02 23.43 54127.65 88888.00 2020-07-25 06:19:43.250 207 12574.05 23.43 54127.65 88888.00 2020-07-25 06:19:43.375 207 12574.08 23.43 54127.68 88888.00 2020-07-25 06:19:43.500 207 12574.08 23.40 54127.62 88888.00 2020-07-25 06:19:43.625 207 12574.10 23.43 54127.62 88888.00 2020-07-25 06:19:43.750 207 12574.10 23.40 54127.65 88888.00 2020-07-25 06:19:43.875 207 12574.15 23.43 54127.65 88888.00 2020-07-25 06:19:44.000 207 12574.15 23.43 54127.62 88888.00 2020-07-25 06:19:44.125 207 12574.15 23.45 54127.60 88888.00 2020-07-25 06:19:44.250 207 12574.05 23.45 54127.60 88888.00 2020-07-25 06:19:44.375 207 12574.02 23.45 54127.62 88888.00 2020-07-25 06:19:44.500 207 12574.08 23.40 54127.60 88888.00 2020-07-25 06:19:44.625 207 12574.08 23.45 54127.60 88888.00 2020-07-25 06:19:44.750 207 12574.05 23.43 54127.60 88888.00 2020-07-25 06:19:44.875 207 12573.98 23.43 54127.60 88888.00 2020-07-25 06:19:45.000 207 12574.00 23.45 54127.60 88888.00 2020-07-25 06:19:45.125 207 12574.00 23.43 54127.62 88888.00 2020-07-25 06:19:45.250 207 12574.02 23.40 54127.62 88888.00 2020-07-25 06:19:45.375 207 12574.08 23.43 54127.62 88888.00 2020-07-25 06:19:45.500 207 12574.15 23.48 54127.60 88888.00 2020-07-25 06:19:45.625 207 12574.15 23.45 54127.62 88888.00 2020-07-25 06:19:45.750 207 12574.20 23.45 54127.62 88888.00 2020-07-25 06:19:45.875 207 12574.25 23.45 54127.65 88888.00 2020-07-25 06:19:46.000 207 12574.23 23.43 54127.60 88888.00 2020-07-25 06:19:46.125 207 12574.17 23.45 54127.57 88888.00 2020-07-25 06:19:46.250 207 12574.08 23.45 54127.57 88888.00 2020-07-25 06:19:46.375 207 12574.08 23.48 54127.55 88888.00 2020-07-25 06:19:46.500 207 12574.05 23.45 54127.53 88888.00 2020-07-25 06:19:46.625 207 12574.12 23.43 54127.53 88888.00 2020-07-25 06:19:46.750 207 12574.20 23.48 54127.53 88888.00 2020-07-25 06:19:46.875 207 12574.15 23.45 54127.55 88888.00 2020-07-25 06:19:47.000 207 12574.10 23.43 54127.53 88888.00 2020-07-25 06:19:47.125 207 12574.05 23.43 54127.57 88888.00 2020-07-25 06:19:47.250 207 12574.05 23.48 54127.55 88888.00 2020-07-25 06:19:47.375 207 12574.12 23.50 54127.57 88888.00 2020-07-25 06:19:47.500 207 12574.15 23.50 54127.55 88888.00 2020-07-25 06:19:47.625 207 12574.10 23.50 54127.55 88888.00 2020-07-25 06:19:47.750 207 12574.12 23.50 54127.57 88888.00 2020-07-25 06:19:47.875 207 12574.15 23.50 54127.55 88888.00 2020-07-25 06:19:48.000 207 12574.20 23.52 54127.60 88888.00 2020-07-25 06:19:48.125 207 12574.20 23.50 54127.62 88888.00 2020-07-25 06:19:48.250 207 12574.17 23.48 54127.62 88888.00 2020-07-25 06:19:48.375 207 12574.20 23.50 54127.60 88888.00 2020-07-25 06:19:48.500 207 12574.25 23.50 54127.57 88888.00 2020-07-25 06:19:48.625 207 12574.25 23.52 54127.55 88888.00 2020-07-25 06:19:48.750 207 12574.20 23.52 54127.57 88888.00 2020-07-25 06:19:48.875 207 12574.15 23.52 54127.57 88888.00 2020-07-25 06:19:49.000 207 12574.15 23.52 54127.57 88888.00 2020-07-25 06:19:49.125 207 12574.17 23.52 54127.60 88888.00 2020-07-25 06:19:49.250 207 12574.20 23.52 54127.62 88888.00 2020-07-25 06:19:49.375 207 12574.27 23.52 54127.65 88888.00 2020-07-25 06:19:49.500 207 12574.25 23.52 54127.65 88888.00 2020-07-25 06:19:49.625 207 12574.20 23.52 54127.65 88888.00 2020-07-25 06:19:49.750 207 12574.23 23.57 54127.62 88888.00 2020-07-25 06:19:49.875 207 12574.27 23.55 54127.65 88888.00 2020-07-25 06:19:50.000 207 12574.25 23.52 54127.65 88888.00 2020-07-25 06:19:50.125 207 12574.25 23.55 54127.65 88888.00 2020-07-25 06:19:50.250 207 12574.23 23.57 54127.68 88888.00 2020-07-25 06:19:50.375 207 12574.25 23.55 54127.65 88888.00 2020-07-25 06:19:50.500 207 12574.25 23.52 54127.62 88888.00 2020-07-25 06:19:50.625 207 12574.30 23.55 54127.65 88888.00 2020-07-25 06:19:50.750 207 12574.33 23.55 54127.68 88888.00 2020-07-25 06:19:50.875 207 12574.33 23.52 54127.75 88888.00 2020-07-25 06:19:51.000 207 12574.30 23.50 54127.72 88888.00 2020-07-25 06:19:51.125 207 12574.27 23.52 54127.75 88888.00 2020-07-25 06:19:51.250 207 12574.27 23.52 54127.78 88888.00 2020-07-25 06:19:51.375 207 12574.25 23.55 54127.78 88888.00 2020-07-25 06:19:51.500 207 12574.17 23.55 54127.72 88888.00 2020-07-25 06:19:51.625 207 12574.17 23.55 54127.72 88888.00 2020-07-25 06:19:51.750 207 12574.23 23.55 54127.68 88888.00 2020-07-25 06:19:51.875 207 12574.27 23.50 54127.72 88888.00 2020-07-25 06:19:52.000 207 12574.23 23.55 54127.75 88888.00 2020-07-25 06:19:52.125 207 12574.20 23.55 54127.70 88888.00 2020-07-25 06:19:52.250 207 12574.12 23.52 54127.70 88888.00 2020-07-25 06:19:52.375 207 12574.12 23.55 54127.68 88888.00 2020-07-25 06:19:52.500 207 12574.15 23.55 54127.62 88888.00 2020-07-25 06:19:52.625 207 12574.17 23.52 54127.60 88888.00 2020-07-25 06:19:52.750 207 12574.15 23.50 54127.62 88888.00 2020-07-25 06:19:52.875 207 12574.12 23.52 54127.60 88888.00 2020-07-25 06:19:53.000 207 12574.12 23.52 54127.62 88888.00 2020-07-25 06:19:53.125 207 12574.10 23.52 54127.65 88888.00 2020-07-25 06:19:53.250 207 12574.17 23.50 54127.65 88888.00 2020-07-25 06:19:53.375 207 12574.20 23.50 54127.65 88888.00 2020-07-25 06:19:53.500 207 12574.20 23.55 54127.65 88888.00 2020-07-25 06:19:53.625 207 12574.20 23.57 54127.65 88888.00 2020-07-25 06:19:53.750 207 12574.20 23.57 54127.65 88888.00 2020-07-25 06:19:53.875 207 12574.23 23.57 54127.65 88888.00 2020-07-25 06:19:54.000 207 12574.17 23.52 54127.65 88888.00 2020-07-25 06:19:54.125 207 12574.17 23.55 54127.70 88888.00 2020-07-25 06:19:54.250 207 12574.12 23.55 54127.70 88888.00 2020-07-25 06:19:54.375 207 12574.08 23.55 54127.68 88888.00 2020-07-25 06:19:54.500 207 12574.15 23.55 54127.70 88888.00 2020-07-25 06:19:54.625 207 12574.15 23.50 54127.62 88888.00 2020-07-25 06:19:54.750 207 12574.10 23.52 54127.60 88888.00 2020-07-25 06:19:54.875 207 12574.12 23.57 54127.65 88888.00 2020-07-25 06:19:55.000 207 12574.15 23.55 54127.68 88888.00 2020-07-25 06:19:55.125 207 12574.23 23.60 54127.70 88888.00 2020-07-25 06:19:55.250 207 12574.25 23.55 54127.70 88888.00 2020-07-25 06:19:55.375 207 12574.27 23.60 54127.70 88888.00 2020-07-25 06:19:55.500 207 12574.23 23.60 54127.70 88888.00 2020-07-25 06:19:55.625 207 12574.20 23.60 54127.68 88888.00 2020-07-25 06:19:55.750 207 12574.17 23.60 54127.65 88888.00 2020-07-25 06:19:55.875 207 12574.20 23.57 54127.65 88888.00 2020-07-25 06:19:56.000 207 12574.20 23.57 54127.68 88888.00 2020-07-25 06:19:56.125 207 12574.23 23.60 54127.65 88888.00 2020-07-25 06:19:56.250 207 12574.20 23.57 54127.57 88888.00 2020-07-25 06:19:56.375 207 12574.23 23.57 54127.57 88888.00 2020-07-25 06:19:56.500 207 12574.20 23.60 54127.60 88888.00 2020-07-25 06:19:56.625 207 12574.17 23.60 54127.62 88888.00 2020-07-25 06:19:56.750 207 12574.17 23.55 54127.62 88888.00 2020-07-25 06:19:56.875 207 12574.15 23.55 54127.60 88888.00 2020-07-25 06:19:57.000 207 12574.10 23.60 54127.60 88888.00 2020-07-25 06:19:57.125 207 12574.10 23.60 54127.62 88888.00 2020-07-25 06:19:57.250 207 12574.12 23.60 54127.60 88888.00 2020-07-25 06:19:57.375 207 12574.15 23.60 54127.60 88888.00 2020-07-25 06:19:57.500 207 12574.17 23.60 54127.57 88888.00 2020-07-25 06:19:57.625 207 12574.20 23.62 54127.57 88888.00 2020-07-25 06:19:57.750 207 12574.25 23.60 54127.60 88888.00 2020-07-25 06:19:57.875 207 12574.25 23.60 54127.60 88888.00 2020-07-25 06:19:58.000 207 12574.15 23.57 54127.57 88888.00 2020-07-25 06:19:58.125 207 12574.08 23.52 54127.57 88888.00 2020-07-25 06:19:58.250 207 12574.12 23.52 54127.57 88888.00 2020-07-25 06:19:58.375 207 12574.20 23.55 54127.55 88888.00 2020-07-25 06:19:58.500 207 12574.23 23.55 54127.53 88888.00 2020-07-25 06:19:58.625 207 12574.23 23.57 54127.53 88888.00 2020-07-25 06:19:58.750 207 12574.25 23.60 54127.53 88888.00 2020-07-25 06:19:58.875 207 12574.25 23.57 54127.55 88888.00 2020-07-25 06:19:59.000 207 12574.25 23.55 54127.55 88888.00 2020-07-25 06:19:59.125 207 12574.25 23.55 54127.57 88888.00 2020-07-25 06:19:59.250 207 12574.23 23.55 54127.55 88888.00 2020-07-25 06:19:59.375 207 12574.17 23.55 54127.55 88888.00 2020-07-25 06:19:59.500 207 12574.12 23.52 54127.53 88888.00 2020-07-25 06:19:59.625 207 12574.12 23.55 54127.53 88888.00 2020-07-25 06:19:59.750 207 12574.17 23.60 54127.53 88888.00 2020-07-25 06:19:59.875 207 12574.25 23.60 54127.60 88888.00 2020-07-25 06:20:00.000 207 12574.30 23.60 54127.57 88888.00 2020-07-25 06:20:00.125 207 12574.27 23.60 54127.57 88888.00 2020-07-25 06:20:00.250 207 12574.23 23.55 54127.60 88888.00 2020-07-25 06:20:00.375 207 12574.27 23.57 54127.68 88888.00 2020-07-25 06:20:00.500 207 12574.25 23.62 54127.65 88888.00 2020-07-25 06:20:00.625 207 12574.20 23.62 54127.62 88888.00 2020-07-25 06:20:00.750 207 12574.17 23.68 54127.62 88888.00 2020-07-25 06:20:00.875 207 12574.15 23.65 54127.60 88888.00 2020-07-25 06:20:01.000 207 12574.20 23.65 54127.62 88888.00 2020-07-25 06:20:01.125 207 12574.25 23.65 54127.65 88888.00 2020-07-25 06:20:01.250 207 12574.25 23.65 54127.68 88888.00 2020-07-25 06:20:01.375 207 12574.23 23.68 54127.68 88888.00 2020-07-25 06:20:01.500 207 12574.25 23.65 54127.68 88888.00 2020-07-25 06:20:01.625 207 12574.25 23.62 54127.62 88888.00 2020-07-25 06:20:01.750 207 12574.25 23.62 54127.60 88888.00 2020-07-25 06:20:01.875 207 12574.23 23.62 54127.60 88888.00 2020-07-25 06:20:02.000 207 12574.17 23.60 54127.60 88888.00 2020-07-25 06:20:02.125 207 12574.23 23.65 54127.62 88888.00 2020-07-25 06:20:02.250 207 12574.27 23.65 54127.62 88888.00 2020-07-25 06:20:02.375 207 12574.30 23.60 54127.62 88888.00 2020-07-25 06:20:02.500 207 12574.25 23.57 54127.57 88888.00 2020-07-25 06:20:02.625 207 12574.25 23.57 54127.60 88888.00 2020-07-25 06:20:02.750 207 12574.25 23.60 54127.60 88888.00 2020-07-25 06:20:02.875 207 12574.23 23.57 54127.60 88888.00 2020-07-25 06:20:03.000 207 12574.17 23.65 54127.57 88888.00 2020-07-25 06:20:03.125 207 12574.23 23.65 54127.62 88888.00 2020-07-25 06:20:03.250 207 12574.27 23.68 54127.62 88888.00 2020-07-25 06:20:03.375 207 12574.25 23.68 54127.60 88888.00 2020-07-25 06:20:03.500 207 12574.20 23.65 54127.57 88888.00 2020-07-25 06:20:03.625 207 12574.17 23.65 54127.60 88888.00 2020-07-25 06:20:03.750 207 12574.15 23.65 54127.60 88888.00 2020-07-25 06:20:03.875 207 12574.15 23.62 54127.62 88888.00 2020-07-25 06:20:04.000 207 12574.23 23.60 54127.60 88888.00 2020-07-25 06:20:04.125 207 12574.23 23.60 54127.62 88888.00 2020-07-25 06:20:04.250 207 12574.15 23.60 54127.62 88888.00 2020-07-25 06:20:04.375 207 12574.15 23.57 54127.57 88888.00 2020-07-25 06:20:04.500 207 12574.23 23.60 54127.55 88888.00 2020-07-25 06:20:04.625 207 12574.33 23.60 54127.55 88888.00 2020-07-25 06:20:04.750 207 12574.35 23.62 54127.55 88888.00 2020-07-25 06:20:04.875 207 12574.35 23.62 54127.57 88888.00 2020-07-25 06:20:05.000 207 12574.27 23.60 54127.57 88888.00 2020-07-25 06:20:05.125 207 12574.25 23.62 54127.60 88888.00 2020-07-25 06:20:05.250 207 12574.30 23.62 54127.60 88888.00 2020-07-25 06:20:05.375 207 12574.25 23.62 54127.57 88888.00 2020-07-25 06:20:05.500 207 12574.23 23.62 54127.55 88888.00 2020-07-25 06:20:05.625 207 12574.20 23.62 54127.57 88888.00 2020-07-25 06:20:05.750 207 12574.17 23.65 54127.57 88888.00 2020-07-25 06:20:05.875 207 12574.23 23.62 54127.60 88888.00 2020-07-25 06:20:06.000 207 12574.25 23.65 54127.60 88888.00 2020-07-25 06:20:06.125 207 12574.25 23.65 54127.65 88888.00 2020-07-25 06:20:06.250 207 12574.20 23.62 54127.65 88888.00 2020-07-25 06:20:06.375 207 12574.20 23.70 54127.65 88888.00 2020-07-25 06:20:06.500 207 12574.17 23.70 54127.62 88888.00 2020-07-25 06:20:06.625 207 12574.23 23.70 54127.62 88888.00 2020-07-25 06:20:06.750 207 12574.25 23.73 54127.62 88888.00 2020-07-25 06:20:06.875 207 12574.27 23.73 54127.70 88888.00 2020-07-25 06:20:07.000 207 12574.27 23.73 54127.70 88888.00 2020-07-25 06:20:07.125 207 12574.23 23.70 54127.70 88888.00 2020-07-25 06:20:07.250 207 12574.12 23.68 54127.72 88888.00 2020-07-25 06:20:07.375 207 12574.20 23.70 54127.70 88888.00 2020-07-25 06:20:07.500 207 12574.23 23.68 54127.68 88888.00 2020-07-25 06:20:07.625 207 12574.15 23.68 54127.70 88888.00 2020-07-25 06:20:07.750 207 12574.15 23.70 54127.70 88888.00 2020-07-25 06:20:07.875 207 12574.20 23.73 54127.72 88888.00 2020-07-25 06:20:08.000 207 12574.23 23.70 54127.68 88888.00 2020-07-25 06:20:08.125 207 12574.25 23.70 54127.70 88888.00 2020-07-25 06:20:08.250 207 12574.23 23.68 54127.72 88888.00 2020-07-25 06:20:08.375 207 12574.30 23.68 54127.70 88888.00 2020-07-25 06:20:08.500 207 12574.30 23.68 54127.65 88888.00 2020-07-25 06:20:08.625 207 12574.27 23.68 54127.65 88888.00 2020-07-25 06:20:08.750 207 12574.23 23.68 54127.62 88888.00 2020-07-25 06:20:08.875 207 12574.25 23.68 54127.65 88888.00 2020-07-25 06:20:09.000 207 12574.30 23.68 54127.68 88888.00 2020-07-25 06:20:09.125 207 12574.27 23.70 54127.70 88888.00 2020-07-25 06:20:09.250 207 12574.20 23.70 54127.68 88888.00 2020-07-25 06:20:09.375 207 12574.25 23.70 54127.68 88888.00 2020-07-25 06:20:09.500 207 12574.23 23.70 54127.65 88888.00 2020-07-25 06:20:09.625 207 12574.20 23.68 54127.65 88888.00 2020-07-25 06:20:09.750 207 12574.20 23.68 54127.65 88888.00 2020-07-25 06:20:09.875 207 12574.27 23.70 54127.65 88888.00 2020-07-25 06:20:10.000 207 12574.30 23.70 54127.62 88888.00 2020-07-25 06:20:10.125 207 12574.27 23.75 54127.68 88888.00 2020-07-25 06:20:10.250 207 12574.25 23.68 54127.68 88888.00 2020-07-25 06:20:10.375 207 12574.25 23.60 54127.65 88888.00 2020-07-25 06:20:10.500 207 12574.25 23.57 54127.60 88888.00 2020-07-25 06:20:10.625 207 12574.23 23.60 54127.57 88888.00 2020-07-25 06:20:10.750 207 12574.23 23.62 54127.60 88888.00 2020-07-25 06:20:10.875 207 12574.27 23.68 54127.60 88888.00 2020-07-25 06:20:11.000 207 12574.35 23.68 54127.57 88888.00 2020-07-25 06:20:11.125 207 12574.35 23.68 54127.57 88888.00 2020-07-25 06:20:11.250 207 12574.27 23.68 54127.62 88888.00 2020-07-25 06:20:11.375 207 12574.30 23.70 54127.68 88888.00 2020-07-25 06:20:11.500 207 12574.27 23.68 54127.65 88888.00 2020-07-25 06:20:11.625 207 12574.30 23.65 54127.60 88888.00 2020-07-25 06:20:11.750 207 12574.38 23.68 54127.60 88888.00 2020-07-25 06:20:11.875 207 12574.40 23.70 54127.62 88888.00 2020-07-25 06:20:12.000 207 12574.38 23.68 54127.70 88888.00 2020-07-25 06:20:12.125 207 12574.33 23.68 54127.75 88888.00 2020-07-25 06:20:12.250 207 12574.30 23.65 54127.80 88888.00 2020-07-25 06:20:12.375 207 12574.33 23.70 54127.80 88888.00 2020-07-25 06:20:12.500 207 12574.38 23.68 54127.72 88888.00 2020-07-25 06:20:12.625 207 12574.35 23.68 54127.70 88888.00 2020-07-25 06:20:12.750 207 12574.38 23.68 54127.72 88888.00 2020-07-25 06:20:12.875 207 12574.35 23.70 54127.70 88888.00 2020-07-25 06:20:13.000 207 12574.35 23.70 54127.65 88888.00 2020-07-25 06:20:13.125 207 12574.38 23.70 54127.62 88888.00 2020-07-25 06:20:13.250 207 12574.38 23.70 54127.68 88888.00 2020-07-25 06:20:13.375 207 12574.40 23.73 54127.68 88888.00 2020-07-25 06:20:13.500 207 12574.40 23.75 54127.65 88888.00 2020-07-25 06:20:13.625 207 12574.40 23.75 54127.68 88888.00 2020-07-25 06:20:13.750 207 12574.35 23.70 54127.70 88888.00 2020-07-25 06:20:13.875 207 12574.35 23.70 54127.70 88888.00 2020-07-25 06:20:14.000 207 12574.40 23.68 54127.65 88888.00 2020-07-25 06:20:14.125 207 12574.40 23.68 54127.68 88888.00 2020-07-25 06:20:14.250 207 12574.40 23.73 54127.65 88888.00 2020-07-25 06:20:14.375 207 12574.40 23.68 54127.68 88888.00 2020-07-25 06:20:14.500 207 12574.42 23.68 54127.72 88888.00 2020-07-25 06:20:14.625 207 12574.38 23.65 54127.78 88888.00 2020-07-25 06:20:14.750 207 12574.35 23.68 54127.80 88888.00 2020-07-25 06:20:14.875 207 12574.35 23.68 54127.78 88888.00 2020-07-25 06:20:15.000 207 12574.35 23.68 54127.78 88888.00 2020-07-25 06:20:15.125 207 12574.35 23.68 54127.78 88888.00 2020-07-25 06:20:15.250 207 12574.38 23.65 54127.78 88888.00 2020-07-25 06:20:15.375 207 12574.38 23.68 54127.78 88888.00 2020-07-25 06:20:15.500 207 12574.38 23.68 54127.75 88888.00 2020-07-25 06:20:15.625 207 12574.40 23.68 54127.78 88888.00 2020-07-25 06:20:15.750 207 12574.42 23.70 54127.78 88888.00 2020-07-25 06:20:15.875 207 12574.48 23.70 54127.75 88888.00 2020-07-25 06:20:16.000 207 12574.45 23.65 54127.72 88888.00 2020-07-25 06:20:16.125 207 12574.42 23.65 54127.72 88888.00 2020-07-25 06:20:16.250 207 12574.40 23.68 54127.72 88888.00 2020-07-25 06:20:16.375 207 12574.42 23.70 54127.70 88888.00 2020-07-25 06:20:16.500 207 12574.38 23.65 54127.70 88888.00 2020-07-25 06:20:16.625 207 12574.33 23.65 54127.70 88888.00 2020-07-25 06:20:16.750 207 12574.38 23.68 54127.70 88888.00 2020-07-25 06:20:16.875 207 12574.38 23.65 54127.68 88888.00 2020-07-25 06:20:17.000 207 12574.40 23.65 54127.65 88888.00 2020-07-25 06:20:17.125 207 12574.42 23.68 54127.72 88888.00 2020-07-25 06:20:17.250 207 12574.45 23.68 54127.70 88888.00 2020-07-25 06:20:17.375 207 12574.58 23.68 54127.68 88888.00 2020-07-25 06:20:17.500 207 12574.52 23.65 54127.68 88888.00 2020-07-25 06:20:17.625 207 12574.52 23.65 54127.68 88888.00 2020-07-25 06:20:17.750 207 12574.55 23.68 54127.75 88888.00 2020-07-25 06:20:17.875 207 12574.50 23.70 54127.80 88888.00 2020-07-25 06:20:18.000 207 12574.48 23.70 54127.80 88888.00 2020-07-25 06:20:18.125 207 12574.48 23.65 54127.85 88888.00 2020-07-25 06:20:18.250 207 12574.52 23.65 54127.85 88888.00 2020-07-25 06:20:18.375 207 12574.52 23.68 54127.88 88888.00 2020-07-25 06:20:18.500 207 12574.48 23.65 54127.85 88888.00 2020-07-25 06:20:18.625 207 12574.42 23.65 54127.85 88888.00 2020-07-25 06:20:18.750 207 12574.50 23.68 54127.82 88888.00 2020-07-25 06:20:18.875 207 12574.58 23.68 54127.80 88888.00 2020-07-25 06:20:19.000 207 12574.58 23.68 54127.72 88888.00 2020-07-25 06:20:19.125 207 12574.52 23.68 54127.70 88888.00 2020-07-25 06:20:19.250 207 12574.52 23.70 54127.72 88888.00 2020-07-25 06:20:19.375 207 12574.60 23.73 54127.70 88888.00 2020-07-25 06:20:19.500 207 12574.60 23.70 54127.72 88888.00 2020-07-25 06:20:19.625 207 12574.58 23.70 54127.78 88888.00 2020-07-25 06:20:19.750 207 12574.58 23.70 54127.75 88888.00 2020-07-25 06:20:19.875 207 12574.60 23.68 54127.75 88888.00 2020-07-25 06:20:20.000 207 12574.62 23.65 54127.75 88888.00 2020-07-25 06:20:20.125 207 12574.60 23.65 54127.72 88888.00 2020-07-25 06:20:20.250 207 12574.55 23.68 54127.75 88888.00 2020-07-25 06:20:20.375 207 12574.55 23.68 54127.75 88888.00 2020-07-25 06:20:20.500 207 12574.58 23.70 54127.75 88888.00 2020-07-25 06:20:20.625 207 12574.55 23.70 54127.72 88888.00 2020-07-25 06:20:20.750 207 12574.52 23.70 54127.75 88888.00 2020-07-25 06:20:20.875 207 12574.55 23.73 54127.72 88888.00 2020-07-25 06:20:21.000 207 12574.62 23.75 54127.75 88888.00 2020-07-25 06:20:21.125 207 12574.60 23.70 54127.75 88888.00 2020-07-25 06:20:21.250 207 12574.60 23.68 54127.70 88888.00 2020-07-25 06:20:21.375 207 12574.65 23.68 54127.68 88888.00 2020-07-25 06:20:21.500 207 12574.62 23.68 54127.70 88888.00 2020-07-25 06:20:21.625 207 12574.60 23.68 54127.72 88888.00 2020-07-25 06:20:21.750 207 12574.58 23.70 54127.68 88888.00 2020-07-25 06:20:21.875 207 12574.58 23.65 54127.65 88888.00 2020-07-25 06:20:22.000 207 12574.62 23.65 54127.65 88888.00 2020-07-25 06:20:22.125 207 12574.58 23.65 54127.68 88888.00 2020-07-25 06:20:22.250 207 12574.58 23.62 54127.65 88888.00 2020-07-25 06:20:22.375 207 12574.65 23.62 54127.62 88888.00 2020-07-25 06:20:22.500 207 12574.67 23.62 54127.65 88888.00 2020-07-25 06:20:22.625 207 12574.75 23.60 54127.70 88888.00 2020-07-25 06:20:22.750 207 12574.75 23.62 54127.68 88888.00 2020-07-25 06:20:22.875 207 12574.73 23.62 54127.68 88888.00 2020-07-25 06:20:23.000 207 12574.67 23.68 54127.72 88888.00 2020-07-25 06:20:23.125 207 12574.70 23.68 54127.72 88888.00 2020-07-25 06:20:23.250 207 12574.70 23.62 54127.70 88888.00 2020-07-25 06:20:23.375 207 12574.70 23.65 54127.72 88888.00 2020-07-25 06:20:23.500 207 12574.67 23.65 54127.72 88888.00 2020-07-25 06:20:23.625 207 12574.67 23.62 54127.70 88888.00 2020-07-25 06:20:23.750 207 12574.73 23.65 54127.68 88888.00 2020-07-25 06:20:23.875 207 12574.75 23.68 54127.70 88888.00 2020-07-25 06:20:24.000 207 12574.75 23.68 54127.72 88888.00 2020-07-25 06:20:24.125 207 12574.73 23.68 54127.78 88888.00 2020-07-25 06:20:24.250 207 12574.65 23.65 54127.75 88888.00 2020-07-25 06:20:24.375 207 12574.73 23.70 54127.75 88888.00 2020-07-25 06:20:24.500 207 12574.73 23.68 54127.75 88888.00 2020-07-25 06:20:24.625 207 12574.67 23.68 54127.78 88888.00 2020-07-25 06:20:24.750 207 12574.65 23.65 54127.78 88888.00 2020-07-25 06:20:24.875 207 12574.65 23.62 54127.78 88888.00 2020-07-25 06:20:25.000 207 12574.67 23.68 54127.75 88888.00 2020-07-25 06:20:25.125 207 12574.67 23.68 54127.80 88888.00 2020-07-25 06:20:25.250 207 12574.62 23.68 54127.78 88888.00 2020-07-25 06:20:25.375 207 12574.67 23.68 54127.75 88888.00 2020-07-25 06:20:25.500 207 12574.70 23.70 54127.80 88888.00 2020-07-25 06:20:25.625 207 12574.70 23.70 54127.82 88888.00 2020-07-25 06:20:25.750 207 12574.67 23.65 54127.82 88888.00 2020-07-25 06:20:25.875 207 12574.67 23.65 54127.80 88888.00 2020-07-25 06:20:26.000 207 12574.73 23.62 54127.78 88888.00 2020-07-25 06:20:26.125 207 12574.73 23.65 54127.80 88888.00 2020-07-25 06:20:26.250 207 12574.70 23.65 54127.82 88888.00 2020-07-25 06:20:26.375 207 12574.70 23.70 54127.85 88888.00 2020-07-25 06:20:26.500 207 12574.62 23.68 54127.80 88888.00 2020-07-25 06:20:26.625 207 12574.62 23.68 54127.78 88888.00 2020-07-25 06:20:26.750 207 12574.62 23.70 54127.78 88888.00 2020-07-25 06:20:26.875 207 12574.65 23.70 54127.80 88888.00 2020-07-25 06:20:27.000 207 12574.65 23.65 54127.78 88888.00 2020-07-25 06:20:27.125 207 12574.67 23.65 54127.80 88888.00 2020-07-25 06:20:27.250 207 12574.65 23.65 54127.78 88888.00 2020-07-25 06:20:27.375 207 12574.70 23.70 54127.80 88888.00 2020-07-25 06:20:27.500 207 12574.70 23.65 54127.80 88888.00 2020-07-25 06:20:27.625 207 12574.73 23.65 54127.80 88888.00 2020-07-25 06:20:27.750 207 12574.80 23.68 54127.82 88888.00 2020-07-25 06:20:27.875 207 12574.83 23.65 54127.80 88888.00 2020-07-25 06:20:28.000 207 12574.75 23.65 54127.75 88888.00 2020-07-25 06:20:28.125 207 12574.70 23.68 54127.80 88888.00 2020-07-25 06:20:28.250 207 12574.70 23.70 54127.80 88888.00 2020-07-25 06:20:28.375 207 12574.75 23.70 54127.78 88888.00 2020-07-25 06:20:28.500 207 12574.75 23.75 54127.82 88888.00 2020-07-25 06:20:28.625 207 12574.70 23.68 54127.82 88888.00 2020-07-25 06:20:28.750 207 12574.75 23.68 54127.80 88888.00 2020-07-25 06:20:28.875 207 12574.77 23.70 54127.82 88888.00 2020-07-25 06:20:29.000 207 12574.73 23.68 54127.78 88888.00 2020-07-25 06:20:29.125 207 12574.67 23.68 54127.80 88888.00 2020-07-25 06:20:29.250 207 12574.70 23.68 54127.80 88888.00 2020-07-25 06:20:29.375 207 12574.80 23.68 54127.75 88888.00 2020-07-25 06:20:29.500 207 12574.77 23.68 54127.80 88888.00 2020-07-25 06:20:29.625 207 12574.75 23.68 54127.85 88888.00 2020-07-25 06:20:29.750 207 12574.75 23.70 54127.88 88888.00 2020-07-25 06:20:29.875 207 12574.75 23.70 54127.90 88888.00 2020-07-25 06:20:30.000 207 12574.70 23.68 54127.85 88888.00 2020-07-25 06:20:30.125 207 12574.75 23.68 54127.88 88888.00 2020-07-25 06:20:30.250 207 12574.83 23.70 54127.88 88888.00 2020-07-25 06:20:30.375 207 12574.85 23.73 54127.88 88888.00 2020-07-25 06:20:30.500 207 12574.88 23.75 54127.85 88888.00 2020-07-25 06:20:30.625 207 12574.85 23.73 54127.90 88888.00 2020-07-25 06:20:30.750 207 12574.83 23.70 54127.88 88888.00 2020-07-25 06:20:30.875 207 12574.85 23.70 54127.88 88888.00 2020-07-25 06:20:31.000 207 12574.80 23.73 54127.93 88888.00 2020-07-25 06:20:31.125 207 12574.75 23.73 54127.95 88888.00 2020-07-25 06:20:31.250 207 12574.67 23.70 54127.93 88888.00 2020-07-25 06:20:31.375 207 12574.70 23.73 54127.93 88888.00 2020-07-25 06:20:31.500 207 12574.73 23.75 54127.90 88888.00 2020-07-25 06:20:31.625 207 12574.73 23.75 54127.85 88888.00 2020-07-25 06:20:31.750 207 12574.80 23.75 54127.85 88888.00 2020-07-25 06:20:31.875 207 12574.85 23.75 54127.85 88888.00 2020-07-25 06:20:32.000 207 12574.83 23.75 54127.85 88888.00 2020-07-25 06:20:32.125 207 12574.83 23.73 54127.88 88888.00 2020-07-25 06:20:32.250 207 12574.85 23.75 54127.85 88888.00 2020-07-25 06:20:32.375 207 12574.88 23.73 54127.88 88888.00 2020-07-25 06:20:32.500 207 12574.88 23.75 54127.88 88888.00 2020-07-25 06:20:32.625 207 12574.85 23.75 54127.85 88888.00 2020-07-25 06:20:32.750 207 12574.85 23.70 54127.85 88888.00 2020-07-25 06:20:32.875 207 12574.88 23.73 54127.90 88888.00 2020-07-25 06:20:33.000 207 12574.92 23.73 54127.82 88888.00 2020-07-25 06:20:33.125 207 12574.95 23.73 54127.88 88888.00 2020-07-25 06:20:33.250 207 12574.90 23.73 54127.90 88888.00 2020-07-25 06:20:33.375 207 12574.95 23.75 54127.88 88888.00 2020-07-25 06:20:33.500 207 12574.85 23.75 54127.90 88888.00 2020-07-25 06:20:33.625 207 12574.88 23.73 54127.88 88888.00 2020-07-25 06:20:33.750 207 12574.88 23.75 54127.90 88888.00 2020-07-25 06:20:33.875 207 12574.88 23.75 54127.88 88888.00 2020-07-25 06:20:34.000 207 12574.88 23.75 54127.90 88888.00 2020-07-25 06:20:34.125 207 12575.00 23.77 54127.88 88888.00 2020-07-25 06:20:34.250 207 12575.00 23.77 54127.85 88888.00 2020-07-25 06:20:34.375 207 12575.08 23.77 54127.82 88888.00 2020-07-25 06:20:34.500 207 12575.05 23.77 54127.80 88888.00 2020-07-25 06:20:34.625 207 12575.00 23.75 54127.85 88888.00 2020-07-25 06:20:34.750 207 12575.00 23.70 54127.88 88888.00 2020-07-25 06:20:34.875 207 12574.98 23.70 54127.90 88888.00 2020-07-25 06:20:35.000 207 12575.00 23.77 54127.90 88888.00 2020-07-25 06:20:35.125 207 12574.95 23.77 54127.88 88888.00 2020-07-25 06:20:35.250 207 12574.92 23.75 54127.90 88888.00 2020-07-25 06:20:35.375 207 12575.00 23.75 54127.88 88888.00 2020-07-25 06:20:35.500 207 12575.00 23.75 54127.88 88888.00 2020-07-25 06:20:35.625 207 12575.00 23.77 54127.95 88888.00 2020-07-25 06:20:35.750 207 12575.02 23.77 54127.97 88888.00 2020-07-25 06:20:35.875 207 12575.02 23.75 54127.95 88888.00 2020-07-25 06:20:36.000 207 12575.02 23.75 54127.95 88888.00 2020-07-25 06:20:36.125 207 12575.02 23.73 54127.97 88888.00 2020-07-25 06:20:36.250 207 12575.00 23.75 54127.95 88888.00 2020-07-25 06:20:36.375 207 12575.10 23.75 54127.90 88888.00 2020-07-25 06:20:36.500 207 12575.10 23.77 54127.95 88888.00 2020-07-25 06:20:36.625 207 12575.00 23.75 54127.97 88888.00 2020-07-25 06:20:36.750 207 12574.92 23.75 54127.95 88888.00 2020-07-25 06:20:36.875 207 12575.00 23.75 54127.97 88888.00 2020-07-25 06:20:37.000 207 12575.08 23.75 54127.97 88888.00 2020-07-25 06:20:37.125 207 12575.02 23.77 54128.00 88888.00 2020-07-25 06:20:37.250 207 12574.98 23.77 54128.03 88888.00 2020-07-25 06:20:37.375 207 12575.05 23.80 54128.00 88888.00 2020-07-25 06:20:37.500 207 12574.98 23.80 54127.97 88888.00 2020-07-25 06:20:37.625 207 12574.98 23.82 54127.95 88888.00 2020-07-25 06:20:37.750 207 12575.02 23.82 54127.95 88888.00 2020-07-25 06:20:37.875 207 12575.05 23.82 54127.97 88888.00 2020-07-25 06:20:38.000 207 12575.10 23.82 54127.97 88888.00 2020-07-25 06:20:38.125 207 12575.08 23.82 54127.97 88888.00 2020-07-25 06:20:38.250 207 12575.05 23.80 54127.93 88888.00 2020-07-25 06:20:38.375 207 12575.12 23.77 54127.90 88888.00 2020-07-25 06:20:38.500 207 12575.15 23.77 54127.93 88888.00 2020-07-25 06:20:38.625 207 12575.12 23.77 54127.90 88888.00 2020-07-25 06:20:38.750 207 12575.05 23.73 54127.88 88888.00 2020-07-25 06:20:38.875 207 12575.00 23.75 54127.90 88888.00 2020-07-25 06:20:39.000 207 12575.05 23.75 54127.93 88888.00 2020-07-25 06:20:39.125 207 12575.12 23.80 54127.97 88888.00 2020-07-25 06:20:39.250 207 12575.08 23.80 54127.95 88888.00 2020-07-25 06:20:39.375 207 12575.08 23.80 54127.97 88888.00 2020-07-25 06:20:39.500 207 12575.08 23.77 54127.97 88888.00 2020-07-25 06:20:39.625 207 12575.10 23.80 54127.97 88888.00 2020-07-25 06:20:39.750 207 12575.08 23.82 54127.97 88888.00 2020-07-25 06:20:39.875 207 12574.98 23.80 54127.95 88888.00 2020-07-25 06:20:40.000 207 12575.00 23.77 54127.95 88888.00 2020-07-25 06:20:40.125 207 12575.08 23.80 54127.97 88888.00 2020-07-25 06:20:40.250 207 12575.10 23.82 54127.97 88888.00 2020-07-25 06:20:40.375 207 12575.12 23.82 54128.00 88888.00 2020-07-25 06:20:40.500 207 12575.05 23.77 54127.95 88888.00 2020-07-25 06:20:40.625 207 12575.05 23.75 54127.93 88888.00 2020-07-25 06:20:40.750 207 12575.15 23.75 54127.93 88888.00 2020-07-25 06:20:40.875 207 12575.20 23.75 54127.93 88888.00 2020-07-25 06:20:41.000 207 12575.27 23.77 54127.93 88888.00 2020-07-25 06:20:41.125 207 12575.25 23.80 54127.95 88888.00 2020-07-25 06:20:41.250 207 12575.17 23.77 54127.90 88888.00 2020-07-25 06:20:41.375 207 12575.17 23.77 54127.90 88888.00 2020-07-25 06:20:41.500 207 12575.15 23.75 54127.93 88888.00 2020-07-25 06:20:41.625 207 12575.10 23.73 54127.95 88888.00 2020-07-25 06:20:41.750 207 12575.08 23.75 54127.97 88888.00 2020-07-25 06:20:41.875 207 12575.15 23.82 54128.00 88888.00 2020-07-25 06:20:42.000 207 12575.17 23.82 54128.00 88888.00 2020-07-25 06:20:42.125 207 12575.20 23.85 54128.03 88888.00 2020-07-25 06:20:42.250 207 12575.17 23.82 54128.03 88888.00 2020-07-25 06:20:42.375 207 12575.15 23.82 54128.05 88888.00 2020-07-25 06:20:42.500 207 12575.12 23.85 54128.10 88888.00 2020-07-25 06:20:42.625 207 12575.08 23.85 54128.07 88888.00 2020-07-25 06:20:42.750 207 12575.08 23.85 54128.07 88888.00 2020-07-25 06:20:42.875 207 12575.12 23.82 54128.07 88888.00 2020-07-25 06:20:43.000 207 12575.17 23.82 54128.07 88888.00 2020-07-25 06:20:43.125 207 12575.17 23.80 54128.07 88888.00 2020-07-25 06:20:43.250 207 12575.17 23.82 54128.07 88888.00 2020-07-25 06:20:43.375 207 12575.20 23.85 54128.07 88888.00 2020-07-25 06:20:43.500 207 12575.23 23.85 54128.07 88888.00 2020-07-25 06:20:43.625 207 12575.23 23.85 54128.10 88888.00 2020-07-25 06:20:43.750 207 12575.25 23.82 54128.07 88888.00 2020-07-25 06:20:43.875 207 12575.27 23.82 54128.07 88888.00 2020-07-25 06:20:44.000 207 12575.33 23.82 54128.07 88888.00 2020-07-25 06:20:44.125 207 12575.30 23.82 54128.10 88888.00 2020-07-25 06:20:44.250 207 12575.27 23.82 54128.07 88888.00 2020-07-25 06:20:44.375 207 12575.25 23.82 54128.05 88888.00 2020-07-25 06:20:44.500 207 12575.27 23.82 54128.07 88888.00 2020-07-25 06:20:44.625 207 12575.30 23.88 54128.07 88888.00 2020-07-25 06:20:44.750 207 12575.33 23.88 54128.07 88888.00 2020-07-25 06:20:44.875 207 12575.33 23.85 54128.10 88888.00 2020-07-25 06:20:45.000 207 12575.38 23.82 54128.07 88888.00 2020-07-25 06:20:45.125 207 12575.35 23.82 54128.07 88888.00 2020-07-25 06:20:45.250 207 12575.35 23.82 54128.10 88888.00 2020-07-25 06:20:45.375 207 12575.35 23.85 54128.07 88888.00 2020-07-25 06:20:45.500 207 12575.35 23.85 54128.05 88888.00 2020-07-25 06:20:45.625 207 12575.30 23.85 54128.05 88888.00 2020-07-25 06:20:45.750 207 12575.30 23.82 54128.03 88888.00 2020-07-25 06:20:45.875 207 12575.27 23.82 54128.05 88888.00 2020-07-25 06:20:46.000 207 12575.25 23.82 54128.05 88888.00 2020-07-25 06:20:46.125 207 12575.35 23.85 54128.07 88888.00 2020-07-25 06:20:46.250 207 12575.35 23.88 54128.05 88888.00 2020-07-25 06:20:46.375 207 12575.38 23.82 54128.00 88888.00 2020-07-25 06:20:46.500 207 12575.40 23.82 54127.97 88888.00 2020-07-25 06:20:46.625 207 12575.42 23.82 54127.97 88888.00 2020-07-25 06:20:46.750 207 12575.45 23.82 54128.00 88888.00 2020-07-25 06:20:46.875 207 12575.45 23.85 54128.00 88888.00 2020-07-25 06:20:47.000 207 12575.42 23.88 54128.03 88888.00 2020-07-25 06:20:47.125 207 12575.45 23.85 54128.05 88888.00 2020-07-25 06:20:47.250 207 12575.42 23.82 54128.05 88888.00 2020-07-25 06:20:47.375 207 12575.50 23.82 54128.05 88888.00 2020-07-25 06:20:47.500 207 12575.52 23.80 54128.03 88888.00 2020-07-25 06:20:47.625 207 12575.52 23.80 54128.03 88888.00 2020-07-25 06:20:47.750 207 12575.48 23.85 54128.05 88888.00 2020-07-25 06:20:47.875 207 12575.42 23.85 54128.07 88888.00 2020-07-25 06:20:48.000 207 12575.40 23.88 54128.07 88888.00 2020-07-25 06:20:48.125 207 12575.40 23.85 54128.10 88888.00 2020-07-25 06:20:48.250 207 12575.42 23.88 54128.10 88888.00 2020-07-25 06:20:48.375 207 12575.45 23.88 54128.10 88888.00 2020-07-25 06:20:48.500 207 12575.38 23.85 54128.07 88888.00 2020-07-25 06:20:48.625 207 12575.35 23.85 54128.10 88888.00 2020-07-25 06:20:48.750 207 12575.40 23.82 54128.10 88888.00 2020-07-25 06:20:48.875 207 12575.45 23.88 54128.10 88888.00 2020-07-25 06:20:49.000 207 12575.40 23.88 54128.07 88888.00 2020-07-25 06:20:49.125 207 12575.38 23.88 54128.12 88888.00 2020-07-25 06:20:49.250 207 12575.40 23.88 54128.18 88888.00 2020-07-25 06:20:49.375 207 12575.38 23.88 54128.12 88888.00 2020-07-25 06:20:49.500 207 12575.40 23.85 54128.10 88888.00 2020-07-25 06:20:49.625 207 12575.48 23.85 54128.07 88888.00 2020-07-25 06:20:49.750 207 12575.50 23.88 54128.07 88888.00 2020-07-25 06:20:49.875 207 12575.50 23.88 54128.10 88888.00 2020-07-25 06:20:50.000 207 12575.50 23.90 54128.12 88888.00 2020-07-25 06:20:50.125 207 12575.45 23.90 54128.12 88888.00 2020-07-25 06:20:50.250 207 12575.40 23.90 54128.12 88888.00 2020-07-25 06:20:50.375 207 12575.45 23.88 54128.10 88888.00 2020-07-25 06:20:50.500 207 12575.48 23.85 54128.07 88888.00 2020-07-25 06:20:50.625 207 12575.52 23.85 54128.07 88888.00 2020-07-25 06:20:50.750 207 12575.50 23.88 54128.10 88888.00 2020-07-25 06:20:50.875 207 12575.52 23.88 54128.12 88888.00 2020-07-25 06:20:51.000 207 12575.55 23.85 54128.07 88888.00 2020-07-25 06:20:51.125 207 12575.55 23.82 54128.07 88888.00 2020-07-25 06:20:51.250 207 12575.52 23.85 54128.10 88888.00 2020-07-25 06:20:51.375 207 12575.60 23.90 54128.12 88888.00 2020-07-25 06:20:51.500 207 12575.58 23.90 54128.10 88888.00 2020-07-25 06:20:51.625 207 12575.58 23.85 54128.10 88888.00 2020-07-25 06:20:51.750 207 12575.60 23.85 54128.10 88888.00 2020-07-25 06:20:51.875 207 12575.60 23.90 54128.12 88888.00 2020-07-25 06:20:52.000 207 12575.60 23.85 54128.07 88888.00 2020-07-25 06:20:52.125 207 12575.65 23.88 54128.12 88888.00 2020-07-25 06:20:52.250 207 12575.62 23.82 54128.10 88888.00 2020-07-25 06:20:52.375 207 12575.65 23.82 54128.10 88888.00 2020-07-25 06:20:52.500 207 12575.67 23.85 54128.07 88888.00 2020-07-25 06:20:52.625 207 12575.75 23.82 54128.05 88888.00 2020-07-25 06:20:52.750 207 12575.77 23.82 54128.07 88888.00 2020-07-25 06:20:52.875 207 12575.80 23.82 54128.07 88888.00 2020-07-25 06:20:53.000 207 12575.83 23.82 54128.07 88888.00 2020-07-25 06:20:53.125 207 12575.80 23.82 54128.15 88888.00 2020-07-25 06:20:53.250 207 12575.70 23.88 54128.15 88888.00 2020-07-25 06:20:53.375 207 12575.67 23.88 54128.10 88888.00 2020-07-25 06:20:53.500 207 12575.62 23.85 54128.07 88888.00 2020-07-25 06:20:53.625 207 12575.75 23.85 54128.07 88888.00 2020-07-25 06:20:53.750 207 12575.77 23.85 54128.12 88888.00 2020-07-25 06:20:53.875 207 12575.75 23.90 54128.18 88888.00 2020-07-25 06:20:54.000 207 12575.75 23.90 54128.18 88888.00 2020-07-25 06:20:54.125 207 12575.80 23.88 54128.18 88888.00 2020-07-25 06:20:54.250 207 12575.75 23.90 54128.15 88888.00 2020-07-25 06:20:54.375 207 12575.73 23.95 54128.18 88888.00 2020-07-25 06:20:54.500 207 12575.73 23.93 54128.20 88888.00 2020-07-25 06:20:54.625 207 12575.67 23.90 54128.20 88888.00 2020-07-25 06:20:54.750 207 12575.75 23.90 54128.20 88888.00 2020-07-25 06:20:54.875 207 12575.77 23.88 54128.18 88888.00 2020-07-25 06:20:55.000 207 12575.77 23.88 54128.15 88888.00 2020-07-25 06:20:55.125 207 12575.85 23.90 54128.20 88888.00 2020-07-25 06:20:55.250 207 12575.83 23.88 54128.18 88888.00 2020-07-25 06:20:55.375 207 12575.83 23.88 54128.15 88888.00 2020-07-25 06:20:55.500 207 12575.77 23.90 54128.18 88888.00 2020-07-25 06:20:55.625 207 12575.75 23.90 54128.20 88888.00 2020-07-25 06:20:55.750 207 12575.88 23.93 54128.22 88888.00 2020-07-25 06:20:55.875 207 12575.88 23.93 54128.18 88888.00 2020-07-25 06:20:56.000 207 12575.83 23.88 54128.18 88888.00 2020-07-25 06:20:56.125 207 12575.88 23.88 54128.22 88888.00 2020-07-25 06:20:56.250 207 12575.88 23.88 54128.25 88888.00 2020-07-25 06:20:56.375 207 12575.92 23.90 54128.22 88888.00 2020-07-25 06:20:56.500 207 12575.90 23.85 54128.32 88888.00 2020-07-25 06:20:56.625 207 12575.85 23.85 54128.38 88888.00 2020-07-25 06:20:56.750 207 12575.88 23.85 54128.43 88888.00 2020-07-25 06:20:56.875 207 12575.92 23.85 54128.40 88888.00 2020-07-25 06:20:57.000 207 12575.95 23.88 54128.40 88888.00 2020-07-25 06:20:57.125 207 12575.95 23.88 54128.43 88888.00 2020-07-25 06:20:57.250 207 12575.92 23.85 54128.40 88888.00 2020-07-25 06:20:57.375 207 12575.98 23.85 54128.43 88888.00 2020-07-25 06:20:57.500 207 12575.98 23.90 54128.45 88888.00 2020-07-25 06:20:57.625 207 12576.02 23.88 54128.43 88888.00 2020-07-25 06:20:57.750 207 12576.08 23.88 54128.40 88888.00 2020-07-25 06:20:57.875 207 12576.05 23.88 54128.40 88888.00 2020-07-25 06:20:58.000 207 12575.98 23.88 54128.43 88888.00 2020-07-25 06:20:58.125 207 12575.98 23.88 54128.47 88888.00 2020-07-25 06:20:58.250 207 12576.00 23.85 54128.45 88888.00 2020-07-25 06:20:58.375 207 12576.02 23.85 54128.45 88888.00 2020-07-25 06:20:58.500 207 12575.98 23.88 54128.43 88888.00 2020-07-25 06:20:58.625 207 12575.98 23.88 54128.38 88888.00 2020-07-25 06:20:58.750 207 12576.05 23.88 54128.38 88888.00 2020-07-25 06:20:58.875 207 12576.05 23.85 54128.40 88888.00 2020-07-25 06:20:59.000 207 12576.00 23.82 54128.35 88888.00 2020-07-25 06:20:59.125 207 12576.00 23.77 54128.32 88888.00 2020-07-25 06:20:59.250 207 12575.98 23.77 54128.35 88888.00 2020-07-25 06:20:59.375 207 12576.02 23.82 54128.35 88888.00 2020-07-25 06:20:59.500 207 12575.98 23.82 54128.38 88888.00 2020-07-25 06:20:59.625 207 12575.95 23.80 54128.43 88888.00 2020-07-25 06:20:59.750 207 12576.00 23.80 54128.47 88888.00 2020-07-25 06:20:59.875 207 12576.02 23.80 54128.45 88888.00 2020-07-25 06:21:00.000 207 12576.05 23.82 54128.47 88888.00 2020-07-25 06:21:00.125 207 12576.08 23.82 54128.47 88888.00 2020-07-25 06:21:00.250 207 12576.00 23.85 54128.50 88888.00 2020-07-25 06:21:00.375 207 12575.98 23.88 54128.47 88888.00 2020-07-25 06:21:00.500 207 12575.98 23.85 54128.45 88888.00 2020-07-25 06:21:00.625 207 12576.00 23.85 54128.50 88888.00 2020-07-25 06:21:00.750 207 12576.00 23.85 54128.55 88888.00 2020-07-25 06:21:00.875 207 12576.10 23.85 54128.57 88888.00 2020-07-25 06:21:01.000 207 12576.08 23.85 54128.53 88888.00 2020-07-25 06:21:01.125 207 12576.05 23.85 54128.47 88888.00 2020-07-25 06:21:01.250 207 12576.00 23.82 54128.50 88888.00 2020-07-25 06:21:01.375 207 12576.02 23.82 54128.53 88888.00 2020-07-25 06:21:01.500 207 12576.10 23.82 54128.50 88888.00 2020-07-25 06:21:01.625 207 12576.15 23.85 54128.47 88888.00 2020-07-25 06:21:01.750 207 12576.17 23.88 54128.43 88888.00 2020-07-25 06:21:01.875 207 12576.15 23.85 54128.40 88888.00 2020-07-25 06:21:02.000 207 12576.05 23.82 54128.38 88888.00 2020-07-25 06:21:02.125 207 12576.05 23.88 54128.45 88888.00 2020-07-25 06:21:02.250 207 12576.02 23.85 54128.45 88888.00 2020-07-25 06:21:02.375 207 12576.10 23.85 54128.45 88888.00 2020-07-25 06:21:02.500 207 12576.10 23.82 54128.43 88888.00 2020-07-25 06:21:02.625 207 12576.10 23.82 54128.40 88888.00 2020-07-25 06:21:02.750 207 12576.08 23.82 54128.43 88888.00 2020-07-25 06:21:02.875 207 12576.05 23.80 54128.43 88888.00 2020-07-25 06:21:03.000 207 12576.10 23.80 54128.40 88888.00 2020-07-25 06:21:03.125 207 12576.12 23.82 54128.40 88888.00 2020-07-25 06:21:03.250 207 12576.10 23.80 54128.35 88888.00 2020-07-25 06:21:03.375 207 12576.12 23.82 54128.32 88888.00 2020-07-25 06:21:03.500 207 12576.08 23.82 54128.32 88888.00 2020-07-25 06:21:03.625 207 12576.02 23.82 54128.40 88888.00 2020-07-25 06:21:03.750 207 12576.02 23.85 54128.40 88888.00 2020-07-25 06:21:03.875 207 12576.05 23.85 54128.43 88888.00 2020-07-25 06:21:04.000 207 12576.12 23.85 54128.40 88888.00 2020-07-25 06:21:04.125 207 12576.10 23.88 54128.38 88888.00 2020-07-25 06:21:04.250 207 12576.05 23.88 54128.32 88888.00 2020-07-25 06:21:04.375 207 12576.10 23.85 54128.35 88888.00 2020-07-25 06:21:04.500 207 12576.08 23.85 54128.30 88888.00 2020-07-25 06:21:04.625 207 12576.05 23.85 54128.38 88888.00 2020-07-25 06:21:04.750 207 12576.10 23.80 54128.40 88888.00 2020-07-25 06:21:04.875 207 12576.12 23.80 54128.40 88888.00 2020-07-25 06:21:05.000 207 12576.15 23.80 54128.40 88888.00 2020-07-25 06:21:05.125 207 12576.17 23.82 54128.43 88888.00 2020-07-25 06:21:05.250 207 12576.17 23.82 54128.43 88888.00 2020-07-25 06:21:05.375 207 12576.17 23.80 54128.40 88888.00 2020-07-25 06:21:05.500 207 12576.12 23.75 54128.38 88888.00 2020-07-25 06:21:05.625 207 12576.17 23.77 54128.38 88888.00 2020-07-25 06:21:05.750 207 12576.20 23.80 54128.38 88888.00 2020-07-25 06:21:05.875 207 12576.15 23.80 54128.43 88888.00 2020-07-25 06:21:06.000 207 12576.12 23.82 54128.50 88888.00 2020-07-25 06:21:06.125 207 12576.12 23.82 54128.50 88888.00 2020-07-25 06:21:06.250 207 12576.15 23.80 54128.45 88888.00 2020-07-25 06:21:06.375 207 12576.20 23.77 54128.40 88888.00 2020-07-25 06:21:06.500 207 12576.12 23.80 54128.40 88888.00 2020-07-25 06:21:06.625 207 12576.08 23.77 54128.35 88888.00 2020-07-25 06:21:06.750 207 12576.02 23.80 54128.35 88888.00 2020-07-25 06:21:06.875 207 12576.08 23.80 54128.35 88888.00 2020-07-25 06:21:07.000 207 12576.15 23.80 54128.38 88888.00 2020-07-25 06:21:07.125 207 12576.15 23.82 54128.43 88888.00 2020-07-25 06:21:07.250 207 12576.12 23.82 54128.50 88888.00 2020-07-25 06:21:07.375 207 12576.23 23.85 54128.50 88888.00 2020-07-25 06:21:07.500 207 12576.23 23.80 54128.47 88888.00 2020-07-25 06:21:07.625 207 12576.15 23.77 54128.45 88888.00 2020-07-25 06:21:07.750 207 12576.15 23.75 54128.47 88888.00 2020-07-25 06:21:07.875 207 12576.23 23.77 54128.47 88888.00 2020-07-25 06:21:08.000 207 12576.25 23.77 54128.45 88888.00 2020-07-25 06:21:08.125 207 12576.23 23.77 54128.43 88888.00 2020-07-25 06:21:08.250 207 12576.20 23.75 54128.43 88888.00 2020-07-25 06:21:08.375 207 12576.23 23.75 54128.40 88888.00 2020-07-25 06:21:08.500 207 12576.20 23.75 54128.43 88888.00 2020-07-25 06:21:08.625 207 12576.20 23.75 54128.40 88888.00 2020-07-25 06:21:08.750 207 12576.17 23.77 54128.43 88888.00 2020-07-25 06:21:08.875 207 12576.17 23.77 54128.43 88888.00 2020-07-25 06:21:09.000 207 12576.15 23.77 54128.40 88888.00 2020-07-25 06:21:09.125 207 12576.17 23.77 54128.40 88888.00 2020-07-25 06:21:09.250 207 12576.12 23.75 54128.40 88888.00 2020-07-25 06:21:09.375 207 12576.17 23.77 54128.38 88888.00 2020-07-25 06:21:09.500 207 12576.15 23.75 54128.35 88888.00 2020-07-25 06:21:09.625 207 12576.15 23.75 54128.38 88888.00 2020-07-25 06:21:09.750 207 12576.20 23.75 54128.40 88888.00 2020-07-25 06:21:09.875 207 12576.25 23.73 54128.38 88888.00 2020-07-25 06:21:10.000 207 12576.23 23.75 54128.40 88888.00 2020-07-25 06:21:10.125 207 12576.17 23.70 54128.43 88888.00 2020-07-25 06:21:10.250 207 12576.10 23.70 54128.45 88888.00 2020-07-25 06:21:10.375 207 12576.17 23.68 54128.40 88888.00 2020-07-25 06:21:10.500 207 12576.23 23.65 54128.38 88888.00 2020-07-25 06:21:10.625 207 12576.20 23.70 54128.35 88888.00 2020-07-25 06:21:10.750 207 12576.17 23.65 54128.35 88888.00 2020-07-25 06:21:10.875 207 12576.23 23.65 54128.35 88888.00 2020-07-25 06:21:11.000 207 12576.30 23.70 54128.35 88888.00 2020-07-25 06:21:11.125 207 12576.30 23.70 54128.38 88888.00 2020-07-25 06:21:11.250 207 12576.23 23.68 54128.40 88888.00 2020-07-25 06:21:11.375 207 12576.17 23.70 54128.43 88888.00 2020-07-25 06:21:11.500 207 12576.15 23.70 54128.40 88888.00 2020-07-25 06:21:11.625 207 12576.12 23.65 54128.40 88888.00 2020-07-25 06:21:11.750 207 12576.20 23.65 54128.43 88888.00 2020-07-25 06:21:11.875 207 12576.15 23.62 54128.47 88888.00 2020-07-25 06:21:12.000 207 12576.15 23.65 54128.53 88888.00 2020-07-25 06:21:12.125 207 12576.20 23.65 54128.55 88888.00 2020-07-25 06:21:12.250 207 12576.15 23.65 54128.55 88888.00 2020-07-25 06:21:12.375 207 12576.10 23.68 54128.53 88888.00 2020-07-25 06:21:12.500 207 12576.10 23.70 54128.55 88888.00 2020-07-25 06:21:12.625 207 12576.15 23.68 54128.55 88888.00 2020-07-25 06:21:12.750 207 12576.12 23.68 54128.55 88888.00 2020-07-25 06:21:12.875 207 12576.10 23.70 54128.55 88888.00 2020-07-25 06:21:13.000 207 12576.17 23.68 54128.55 88888.00 2020-07-25 06:21:13.125 207 12576.17 23.70 54128.57 88888.00 2020-07-25 06:21:13.250 207 12576.12 23.68 54128.57 88888.00 2020-07-25 06:21:13.375 207 12576.12 23.68 54128.60 88888.00 2020-07-25 06:21:13.500 207 12576.08 23.65 54128.60 88888.00 2020-07-25 06:21:13.625 207 12576.12 23.60 54128.60 88888.00 2020-07-25 06:21:13.750 207 12576.15 23.60 54128.60 88888.00 2020-07-25 06:21:13.875 207 12576.15 23.62 54128.60 88888.00 2020-07-25 06:21:14.000 207 12576.20 23.65 54128.60 88888.00 2020-07-25 06:21:14.125 207 12576.20 23.68 54128.62 88888.00 2020-07-25 06:21:14.250 207 12576.10 23.68 54128.68 88888.00 2020-07-25 06:21:14.375 207 12576.10 23.68 54128.62 88888.00 2020-07-25 06:21:14.500 207 12576.10 23.70 54128.57 88888.00 2020-07-25 06:21:14.625 207 12576.17 23.68 54128.60 88888.00 2020-07-25 06:21:14.750 207 12576.25 23.68 54128.55 88888.00 2020-07-25 06:21:14.875 207 12576.30 23.65 54128.55 88888.00 2020-07-25 06:21:15.000 207 12576.25 23.60 54128.57 88888.00 2020-07-25 06:21:15.125 207 12576.23 23.60 54128.60 88888.00 2020-07-25 06:21:15.250 207 12576.17 23.62 54128.62 88888.00 2020-07-25 06:21:15.375 207 12576.17 23.65 54128.62 88888.00 2020-07-25 06:21:15.500 207 12576.12 23.62 54128.57 88888.00 2020-07-25 06:21:15.625 207 12576.17 23.60 54128.60 88888.00 2020-07-25 06:21:15.750 207 12576.30 23.60 54128.62 88888.00 2020-07-25 06:21:15.875 207 12576.33 23.60 54128.65 88888.00 2020-07-25 06:21:16.000 207 12576.25 23.60 54128.65 88888.00 2020-07-25 06:21:16.125 207 12576.17 23.60 54128.65 88888.00 2020-07-25 06:21:16.250 207 12576.23 23.60 54128.60 88888.00 2020-07-25 06:21:16.375 207 12576.27 23.62 54128.57 88888.00 2020-07-25 06:21:16.500 207 12576.27 23.62 54128.60 88888.00 2020-07-25 06:21:16.625 207 12576.23 23.57 54128.55 88888.00 2020-07-25 06:21:16.750 207 12576.20 23.52 54128.53 88888.00 2020-07-25 06:21:16.875 207 12576.23 23.55 54128.55 88888.00 2020-07-25 06:21:17.000 207 12576.25 23.57 54128.57 88888.00 2020-07-25 06:21:17.125 207 12576.27 23.60 54128.60 88888.00 2020-07-25 06:21:17.250 207 12576.30 23.55 54128.60 88888.00 2020-07-25 06:21:17.375 207 12576.33 23.57 54128.60 88888.00 2020-07-25 06:21:17.500 207 12576.33 23.57 54128.60 88888.00 2020-07-25 06:21:17.625 207 12576.20 23.52 54128.60 88888.00 2020-07-25 06:21:17.750 207 12576.17 23.52 54128.62 88888.00 2020-07-25 06:21:17.875 207 12576.23 23.52 54128.68 88888.00 2020-07-25 06:21:18.000 207 12576.25 23.57 54128.70 88888.00 2020-07-25 06:21:18.125 207 12576.25 23.57 54128.75 88888.00 2020-07-25 06:21:18.250 207 12576.27 23.55 54128.72 88888.00 2020-07-25 06:21:18.375 207 12576.30 23.52 54128.72 88888.00 2020-07-25 06:21:18.500 207 12576.25 23.52 54128.70 88888.00 2020-07-25 06:21:18.625 207 12576.25 23.50 54128.70 88888.00 2020-07-25 06:21:18.750 207 12576.25 23.52 54128.70 88888.00 2020-07-25 06:21:18.875 207 12576.25 23.50 54128.70 88888.00 2020-07-25 06:21:19.000 207 12576.27 23.52 54128.70 88888.00 2020-07-25 06:21:19.125 207 12576.33 23.57 54128.72 88888.00 2020-07-25 06:21:19.250 207 12576.35 23.57 54128.75 88888.00 2020-07-25 06:21:19.375 207 12576.33 23.55 54128.72 88888.00 2020-07-25 06:21:19.500 207 12576.27 23.48 54128.70 88888.00 2020-07-25 06:21:19.625 207 12576.27 23.48 54128.70 88888.00 2020-07-25 06:21:19.750 207 12576.30 23.52 54128.70 88888.00 2020-07-25 06:21:19.875 207 12576.33 23.55 54128.70 88888.00 2020-07-25 06:21:20.000 207 12576.40 23.57 54128.70 88888.00 2020-07-25 06:21:20.125 207 12576.45 23.55 54128.75 88888.00 2020-07-25 06:21:20.250 207 12576.48 23.50 54128.78 88888.00 2020-07-25 06:21:20.375 207 12576.45 23.50 54128.80 88888.00 2020-07-25 06:21:20.500 207 12576.40 23.52 54128.78 88888.00 2020-07-25 06:21:20.625 207 12576.35 23.52 54128.78 88888.00 2020-07-25 06:21:20.750 207 12576.35 23.48 54128.75 88888.00 2020-07-25 06:21:20.875 207 12576.42 23.50 54128.75 88888.00 2020-07-25 06:21:21.000 207 12576.45 23.50 54128.75 88888.00 2020-07-25 06:21:21.125 207 12576.40 23.48 54128.78 88888.00 2020-07-25 06:21:21.250 207 12576.35 23.45 54128.75 88888.00 2020-07-25 06:21:21.375 207 12576.30 23.45 54128.72 88888.00 2020-07-25 06:21:21.500 207 12576.30 23.45 54128.70 88888.00 2020-07-25 06:21:21.625 207 12576.33 23.52 54128.70 88888.00 2020-07-25 06:21:21.750 207 12576.27 23.48 54128.70 88888.00 2020-07-25 06:21:21.875 207 12576.25 23.45 54128.65 88888.00 2020-07-25 06:21:22.000 207 12576.35 23.45 54128.65 88888.00 2020-07-25 06:21:22.125 207 12576.38 23.45 54128.70 88888.00 2020-07-25 06:21:22.250 207 12576.30 23.40 54128.68 88888.00 2020-07-25 06:21:22.375 207 12576.25 23.40 54128.62 88888.00 2020-07-25 06:21:22.500 207 12576.23 23.38 54128.62 88888.00 2020-07-25 06:21:22.625 207 12576.20 23.43 54128.68 88888.00 2020-07-25 06:21:22.750 207 12576.23 23.40 54128.70 88888.00 2020-07-25 06:21:22.875 207 12576.33 23.38 54128.68 88888.00 2020-07-25 06:21:23.000 207 12576.38 23.38 54128.68 88888.00 2020-07-25 06:21:23.125 207 12576.35 23.40 54128.72 88888.00 2020-07-25 06:21:23.250 207 12576.30 23.38 54128.75 88888.00 2020-07-25 06:21:23.375 207 12576.40 23.35 54128.78 88888.00 2020-07-25 06:21:23.500 207 12576.40 23.35 54128.75 88888.00 2020-07-25 06:21:23.625 207 12576.38 23.35 54128.75 88888.00 2020-07-25 06:21:23.750 207 12576.35 23.40 54128.78 88888.00 2020-07-25 06:21:23.875 207 12576.38 23.40 54128.80 88888.00 2020-07-25 06:21:24.000 207 12576.35 23.43 54128.78 88888.00 2020-07-25 06:21:24.125 207 12576.30 23.40 54128.75 88888.00 2020-07-25 06:21:24.250 207 12576.23 23.40 54128.75 88888.00 2020-07-25 06:21:24.375 207 12576.30 23.40 54128.75 88888.00 2020-07-25 06:21:24.500 207 12576.38 23.38 54128.75 88888.00 2020-07-25 06:21:24.625 207 12576.42 23.35 54128.75 88888.00 2020-07-25 06:21:24.750 207 12576.42 23.38 54128.78 88888.00 2020-07-25 06:21:24.875 207 12576.38 23.40 54128.78 88888.00 2020-07-25 06:21:25.000 207 12576.35 23.43 54128.78 88888.00 2020-07-25 06:21:25.125 207 12576.40 23.43 54128.85 88888.00 2020-07-25 06:21:25.250 207 12576.33 23.40 54128.82 88888.00 2020-07-25 06:21:25.375 207 12576.30 23.38 54128.82 88888.00 2020-07-25 06:21:25.500 207 12576.35 23.38 54128.88 88888.00 2020-07-25 06:21:25.625 207 12576.40 23.32 54128.82 88888.00 2020-07-25 06:21:25.750 207 12576.40 23.32 54128.78 88888.00 2020-07-25 06:21:25.875 207 12576.42 23.32 54128.75 88888.00 2020-07-25 06:21:26.000 207 12576.42 23.35 54128.72 88888.00 2020-07-25 06:21:26.125 207 12576.45 23.32 54128.75 88888.00 2020-07-25 06:21:26.250 207 12576.38 23.32 54128.78 88888.00 2020-07-25 06:21:26.375 207 12576.42 23.27 54128.75 88888.00 2020-07-25 06:21:26.500 207 12576.45 23.27 54128.75 88888.00 2020-07-25 06:21:26.625 207 12576.42 23.27 54128.75 88888.00 2020-07-25 06:21:26.750 207 12576.40 23.25 54128.75 88888.00 2020-07-25 06:21:26.875 207 12576.38 23.27 54128.75 88888.00 2020-07-25 06:21:27.000 207 12576.35 23.25 54128.75 88888.00 2020-07-25 06:21:27.125 207 12576.30 23.25 54128.78 88888.00 2020-07-25 06:21:27.250 207 12576.25 23.25 54128.82 88888.00 2020-07-25 06:21:27.375 207 12576.33 23.23 54128.80 88888.00 2020-07-25 06:21:27.500 207 12576.35 23.20 54128.80 88888.00 2020-07-25 06:21:27.625 207 12576.42 23.23 54128.78 88888.00 2020-07-25 06:21:27.750 207 12576.52 23.25 54128.80 88888.00 2020-07-25 06:21:27.875 207 12576.52 23.25 54128.80 88888.00 2020-07-25 06:21:28.000 207 12576.42 23.20 54128.80 88888.00 2020-07-25 06:21:28.125 207 12576.35 23.23 54128.80 88888.00 2020-07-25 06:21:28.250 207 12576.38 23.18 54128.88 88888.00 2020-07-25 06:21:28.375 207 12576.48 23.18 54128.90 88888.00 2020-07-25 06:21:28.500 207 12576.48 23.18 54128.88 88888.00 2020-07-25 06:21:28.625 207 12576.48 23.18 54128.82 88888.00 2020-07-25 06:21:28.750 207 12576.48 23.18 54128.80 88888.00 2020-07-25 06:21:28.875 207 12576.42 23.15 54128.80 88888.00 2020-07-25 06:21:29.000 207 12576.35 23.15 54128.80 88888.00 2020-07-25 06:21:29.125 207 12576.40 23.15 54128.80 88888.00 2020-07-25 06:21:29.250 207 12576.35 23.12 54128.82 88888.00 2020-07-25 06:21:29.375 207 12576.38 23.12 54128.82 88888.00 2020-07-25 06:21:29.500 207 12576.42 23.12 54128.80 88888.00 2020-07-25 06:21:29.625 207 12576.45 23.12 54128.82 88888.00 2020-07-25 06:21:29.750 207 12576.40 23.12 54128.82 88888.00 2020-07-25 06:21:29.875 207 12576.35 23.12 54128.82 88888.00 2020-07-25 06:21:30.000 207 12576.40 23.12 54128.82 88888.00 2020-07-25 06:21:30.125 207 12576.45 23.12 54128.85 88888.00 2020-07-25 06:21:30.250 207 12576.45 23.15 54128.95 88888.00 2020-07-25 06:21:30.375 207 12576.42 23.15 54128.97 88888.00 2020-07-25 06:21:30.500 207 12576.45 23.15 54128.95 88888.00 2020-07-25 06:21:30.625 207 12576.48 23.15 54128.93 88888.00 2020-07-25 06:21:30.750 207 12576.45 23.12 54128.93 88888.00 2020-07-25 06:21:30.875 207 12576.48 23.12 54128.95 88888.00 2020-07-25 06:21:31.000 207 12576.50 23.12 54128.95 88888.00 2020-07-25 06:21:31.125 207 12576.42 23.10 54128.97 88888.00 2020-07-25 06:21:31.250 207 12576.40 23.10 54128.93 88888.00 2020-07-25 06:21:31.375 207 12576.48 23.12 54128.93 88888.00 2020-07-25 06:21:31.500 207 12576.48 23.12 54128.90 88888.00 2020-07-25 06:21:31.625 207 12576.48 23.07 54128.88 88888.00 2020-07-25 06:21:31.750 207 12576.42 23.07 54128.90 88888.00 2020-07-25 06:21:31.875 207 12576.42 23.07 54128.90 88888.00 2020-07-25 06:21:32.000 207 12576.40 23.07 54128.88 88888.00 2020-07-25 06:21:32.125 207 12576.48 23.12 54128.93 88888.00 2020-07-25 06:21:32.250 207 12576.45 23.10 54128.93 88888.00 2020-07-25 06:21:32.375 207 12576.42 23.07 54128.90 88888.00 2020-07-25 06:21:32.500 207 12576.45 23.07 54128.88 88888.00 2020-07-25 06:21:32.625 207 12576.48 23.10 54128.85 88888.00 2020-07-25 06:21:32.750 207 12576.45 23.10 54128.82 88888.00 2020-07-25 06:21:32.875 207 12576.42 23.07 54128.85 88888.00 2020-07-25 06:21:33.000 207 12576.45 23.05 54128.88 88888.00 2020-07-25 06:21:33.125 207 12576.45 23.05 54128.88 88888.00 2020-07-25 06:21:33.250 207 12576.42 22.98 54128.85 88888.00 2020-07-25 06:21:33.375 207 12576.48 23.00 54128.88 88888.00 2020-07-25 06:21:33.500 207 12576.48 23.00 54128.97 88888.00 2020-07-25 06:21:33.625 207 12576.48 23.02 54129.00 88888.00 2020-07-25 06:21:33.750 207 12576.45 22.98 54128.97 88888.00 2020-07-25 06:21:33.875 207 12576.42 23.00 54128.97 88888.00 2020-07-25 06:21:34.000 207 12576.42 22.98 54128.97 88888.00 2020-07-25 06:21:34.125 207 12576.48 22.95 54129.00 88888.00 2020-07-25 06:21:34.250 207 12576.45 22.93 54128.95 88888.00 2020-07-25 06:21:34.375 207 12576.40 22.93 54128.90 88888.00 2020-07-25 06:21:34.500 207 12576.40 22.95 54128.85 88888.00 2020-07-25 06:21:34.625 207 12576.40 22.95 54128.82 88888.00 2020-07-25 06:21:34.750 207 12576.45 22.93 54128.78 88888.00 2020-07-25 06:21:34.875 207 12576.45 22.90 54128.80 88888.00 2020-07-25 06:21:35.000 207 12576.38 22.90 54128.82 88888.00 2020-07-25 06:21:35.125 207 12576.33 22.93 54128.85 88888.00 2020-07-25 06:21:35.250 207 12576.30 22.95 54128.85 88888.00 2020-07-25 06:21:35.375 207 12576.42 22.93 54128.85 88888.00 2020-07-25 06:21:35.500 207 12576.48 22.95 54128.85 88888.00 2020-07-25 06:21:35.625 207 12576.48 22.95 54128.88 88888.00 2020-07-25 06:21:35.750 207 12576.42 22.95 54128.82 88888.00 2020-07-25 06:21:35.875 207 12576.45 22.93 54128.78 88888.00 2020-07-25 06:21:36.000 207 12576.45 22.93 54128.80 88888.00 2020-07-25 06:21:36.125 207 12576.40 22.90 54128.82 88888.00 2020-07-25 06:21:36.250 207 12576.35 22.90 54128.80 88888.00 2020-07-25 06:21:36.375 207 12576.48 22.90 54128.85 88888.00 2020-07-25 06:21:36.500 207 12576.48 22.88 54128.85 88888.00 2020-07-25 06:21:36.625 207 12576.38 22.85 54128.88 88888.00 2020-07-25 06:21:36.750 207 12576.42 22.90 54128.85 88888.00 2020-07-25 06:21:36.875 207 12576.48 22.93 54128.85 88888.00 2020-07-25 06:21:37.000 207 12576.42 22.93 54128.88 88888.00 2020-07-25 06:21:37.125 207 12576.40 22.90 54128.90 88888.00 2020-07-25 06:21:37.250 207 12576.40 22.85 54128.93 88888.00 2020-07-25 06:21:37.375 207 12576.50 22.88 54128.88 88888.00 2020-07-25 06:21:37.500 207 12576.52 22.88 54128.85 88888.00 2020-07-25 06:21:37.625 207 12576.52 22.85 54128.85 88888.00 2020-07-25 06:21:37.750 207 12576.52 22.85 54128.93 88888.00 2020-07-25 06:21:37.875 207 12576.52 22.85 54128.93 88888.00 2020-07-25 06:21:38.000 207 12576.42 22.90 54128.82 88888.00 2020-07-25 06:21:38.125 207 12576.40 22.88 54128.80 88888.00 2020-07-25 06:21:38.250 207 12576.45 22.85 54128.78 88888.00 2020-07-25 06:21:38.375 207 12576.58 22.82 54128.78 88888.00 2020-07-25 06:21:38.500 207 12576.58 22.80 54128.80 88888.00 2020-07-25 06:21:38.625 207 12576.52 22.80 54128.82 88888.00 2020-07-25 06:21:38.750 207 12576.50 22.80 54128.85 88888.00 2020-07-25 06:21:38.875 207 12576.52 22.77 54128.88 88888.00 2020-07-25 06:21:39.000 207 12576.50 22.80 54128.88 88888.00 2020-07-25 06:21:39.125 207 12576.55 22.80 54128.85 88888.00 2020-07-25 06:21:39.250 207 12576.60 22.80 54128.82 88888.00 2020-07-25 06:21:39.375 207 12576.60 22.75 54128.82 88888.00 2020-07-25 06:21:39.500 207 12576.58 22.75 54128.82 88888.00 2020-07-25 06:21:39.625 207 12576.58 22.73 54128.82 88888.00 2020-07-25 06:21:39.750 207 12576.45 22.75 54128.85 88888.00 2020-07-25 06:21:39.875 207 12576.38 22.73 54128.85 88888.00 2020-07-25 06:21:40.000 207 12576.35 22.73 54128.85 88888.00 2020-07-25 06:21:40.125 207 12576.42 22.73 54128.93 88888.00 2020-07-25 06:21:40.250 207 12576.45 22.73 54128.93 88888.00 2020-07-25 06:21:40.375 207 12576.45 22.75 54128.90 88888.00 2020-07-25 06:21:40.500 207 12576.48 22.73 54128.85 88888.00 2020-07-25 06:21:40.625 207 12576.42 22.65 54128.85 88888.00 2020-07-25 06:21:40.750 207 12576.45 22.65 54128.85 88888.00 2020-07-25 06:21:40.875 207 12576.55 22.68 54128.85 88888.00 2020-07-25 06:21:41.000 207 12576.55 22.70 54128.85 88888.00 2020-07-25 06:21:41.125 207 12576.55 22.70 54128.88 88888.00 2020-07-25 06:21:41.250 207 12576.48 22.70 54128.90 88888.00 2020-07-25 06:21:41.375 207 12576.50 22.70 54128.88 88888.00 2020-07-25 06:21:41.500 207 12576.50 22.68 54128.88 88888.00 2020-07-25 06:21:41.625 207 12576.48 22.65 54128.85 88888.00 2020-07-25 06:21:41.750 207 12576.48 22.73 54128.88 88888.00 2020-07-25 06:21:41.875 207 12576.42 22.73 54128.88 88888.00 2020-07-25 06:21:42.000 207 12576.45 22.70 54128.85 88888.00 2020-07-25 06:21:42.125 207 12576.40 22.65 54128.82 88888.00 2020-07-25 06:21:42.250 207 12576.38 22.65 54128.85 88888.00 2020-07-25 06:21:42.375 207 12576.38 22.65 54128.88 88888.00 2020-07-25 06:21:42.500 207 12576.30 22.65 54128.88 88888.00 2020-07-25 06:21:42.625 207 12576.38 22.68 54128.85 88888.00 2020-07-25 06:21:42.750 207 12576.38 22.65 54128.85 88888.00 2020-07-25 06:21:42.875 207 12576.30 22.65 54128.88 88888.00 2020-07-25 06:21:43.000 207 12576.30 22.62 54128.90 88888.00 2020-07-25 06:21:43.125 207 12576.40 22.65 54128.90 88888.00 2020-07-25 06:21:43.250 207 12576.50 22.65 54128.88 88888.00 2020-07-25 06:21:43.375 207 12576.55 22.62 54128.90 88888.00 2020-07-25 06:21:43.500 207 12576.50 22.62 54128.93 88888.00 2020-07-25 06:21:43.625 207 12576.42 22.62 54128.93 88888.00 2020-07-25 06:21:43.750 207 12576.48 22.62 54128.93 88888.00 2020-07-25 06:21:43.875 207 12576.55 22.62 54128.90 88888.00 2020-07-25 06:21:44.000 207 12576.50 22.62 54128.88 88888.00 2020-07-25 06:21:44.125 207 12576.45 22.60 54128.85 88888.00 2020-07-25 06:21:44.250 207 12576.48 22.55 54128.93 88888.00 2020-07-25 06:21:44.375 207 12576.48 22.55 54128.90 88888.00 2020-07-25 06:21:44.500 207 12576.50 22.55 54128.90 88888.00 2020-07-25 06:21:44.625 207 12576.58 22.55 54128.85 88888.00 2020-07-25 06:21:44.750 207 12576.55 22.55 54128.88 88888.00 2020-07-25 06:21:44.875 207 12576.50 22.52 54128.90 88888.00 2020-07-25 06:21:45.000 207 12576.48 22.52 54128.88 88888.00 2020-07-25 06:21:45.125 207 12576.48 22.52 54128.90 88888.00 2020-07-25 06:21:45.250 207 12576.42 22.50 54128.85 88888.00 2020-07-25 06:21:45.375 207 12576.55 22.50 54128.85 88888.00 2020-07-25 06:21:45.500 207 12576.60 22.52 54128.82 88888.00 2020-07-25 06:21:45.625 207 12576.52 22.50 54128.85 88888.00 2020-07-25 06:21:45.750 207 12576.42 22.50 54128.90 88888.00 2020-07-25 06:21:45.875 207 12576.35 22.50 54128.88 88888.00 2020-07-25 06:21:46.000 207 12576.50 22.50 54128.88 88888.00 2020-07-25 06:21:46.125 207 12576.55 22.50 54128.97 88888.00 2020-07-25 06:21:46.250 207 12576.50 22.50 54129.03 88888.00 2020-07-25 06:21:46.375 207 12576.52 22.48 54129.05 88888.00 2020-07-25 06:21:46.500 207 12576.50 22.50 54129.07 88888.00 2020-07-25 06:21:46.625 207 12576.48 22.48 54129.05 88888.00 2020-07-25 06:21:46.750 207 12576.48 22.48 54129.00 88888.00 2020-07-25 06:21:46.875 207 12576.52 22.48 54128.97 88888.00 2020-07-25 06:21:47.000 207 12576.60 22.48 54128.97 88888.00 2020-07-25 06:21:47.125 207 12576.58 22.45 54129.00 88888.00 2020-07-25 06:21:47.250 207 12576.50 22.45 54129.00 88888.00 2020-07-25 06:21:47.375 207 12576.52 22.45 54128.97 88888.00 2020-07-25 06:21:47.500 207 12576.50 22.45 54128.95 88888.00 2020-07-25 06:21:47.625 207 12576.52 22.45 54128.93 88888.00 2020-07-25 06:21:47.750 207 12576.58 22.45 54128.90 88888.00 2020-07-25 06:21:47.875 207 12576.60 22.45 54128.93 88888.00 2020-07-25 06:21:48.000 207 12576.62 22.45 54128.95 88888.00 2020-07-25 06:21:48.125 207 12576.58 22.43 54128.95 88888.00 2020-07-25 06:21:48.250 207 12576.58 22.38 54128.97 88888.00 2020-07-25 06:21:48.375 207 12576.62 22.40 54128.97 88888.00 2020-07-25 06:21:48.500 207 12576.70 22.38 54129.00 88888.00 2020-07-25 06:21:48.625 207 12576.70 22.40 54129.03 88888.00 2020-07-25 06:21:48.750 207 12576.67 22.43 54129.00 88888.00 2020-07-25 06:21:48.875 207 12576.62 22.40 54128.97 88888.00 2020-07-25 06:21:49.000 207 12576.62 22.38 54129.00 88888.00 2020-07-25 06:21:49.125 207 12576.62 22.43 54129.00 88888.00 2020-07-25 06:21:49.250 207 12576.60 22.38 54129.03 88888.00 2020-07-25 06:21:49.375 207 12576.62 22.43 54129.05 88888.00 2020-07-25 06:21:49.500 207 12576.55 22.45 54129.07 88888.00 2020-07-25 06:21:49.625 207 12576.50 22.43 54129.07 88888.00 2020-07-25 06:21:49.750 207 12576.50 22.43 54129.03 88888.00 2020-07-25 06:21:49.875 207 12576.55 22.43 54129.03 88888.00 2020-07-25 06:21:50.000 207 12576.58 22.38 54129.03 88888.00 2020-07-25 06:21:50.125 207 12576.60 22.32 54129.05 88888.00 2020-07-25 06:21:50.250 207 12576.58 22.35 54129.05 88888.00 2020-07-25 06:21:50.375 207 12576.62 22.32 54129.03 88888.00 2020-07-25 06:21:50.500 207 12576.65 22.32 54129.03 88888.00 2020-07-25 06:21:50.625 207 12576.65 22.35 54129.03 88888.00 2020-07-25 06:21:50.750 207 12576.65 22.35 54129.03 88888.00 2020-07-25 06:21:50.875 207 12576.60 22.32 54129.03 88888.00 2020-07-25 06:21:51.000 207 12576.60 22.30 54129.07 88888.00 2020-07-25 06:21:51.125 207 12576.60 22.32 54129.12 88888.00 2020-07-25 06:21:51.250 207 12576.58 22.30 54129.12 88888.00 2020-07-25 06:21:51.375 207 12576.60 22.30 54129.10 88888.00 2020-07-25 06:21:51.500 207 12576.58 22.30 54129.07 88888.00 2020-07-25 06:21:51.625 207 12576.58 22.30 54129.05 88888.00 2020-07-25 06:21:51.750 207 12576.60 22.32 54129.03 88888.00 2020-07-25 06:21:51.875 207 12576.60 22.30 54128.95 88888.00 2020-07-25 06:21:52.000 207 12576.60 22.27 54128.88 88888.00 2020-07-25 06:21:52.125 207 12576.60 22.25 54128.85 88888.00 2020-07-25 06:21:52.250 207 12576.50 22.23 54128.88 88888.00 2020-07-25 06:21:52.375 207 12576.50 22.23 54128.90 88888.00 2020-07-25 06:21:52.500 207 12576.52 22.25 54128.93 88888.00 2020-07-25 06:21:52.625 207 12576.50 22.25 54128.97 88888.00 2020-07-25 06:21:52.750 207 12576.50 22.25 54128.97 88888.00 2020-07-25 06:21:52.875 207 12576.55 22.25 54128.97 88888.00 2020-07-25 06:21:53.000 207 12576.55 22.23 54128.97 88888.00 2020-07-25 06:21:53.125 207 12576.52 22.20 54128.95 88888.00 2020-07-25 06:21:53.250 207 12576.58 22.20 54128.95 88888.00 2020-07-25 06:21:53.375 207 12576.55 22.23 54128.95 88888.00 2020-07-25 06:21:53.500 207 12576.52 22.25 54128.95 88888.00 2020-07-25 06:21:53.625 207 12576.58 22.20 54128.95 88888.00 2020-07-25 06:21:53.750 207 12576.55 22.23 54128.95 88888.00 2020-07-25 06:21:53.875 207 12576.55 22.23 54129.00 88888.00 2020-07-25 06:21:54.000 207 12576.60 22.27 54128.95 88888.00 2020-07-25 06:21:54.125 207 12576.62 22.27 54129.00 88888.00 2020-07-25 06:21:54.250 207 12576.60 22.20 54129.03 88888.00 2020-07-25 06:21:54.375 207 12576.60 22.23 54129.00 88888.00 2020-07-25 06:21:54.500 207 12576.58 22.23 54129.00 88888.00 2020-07-25 06:21:54.625 207 12576.58 22.18 54129.03 88888.00 2020-07-25 06:21:54.750 207 12576.60 22.18 54129.03 88888.00 2020-07-25 06:21:54.875 207 12576.55 22.23 54129.03 88888.00 2020-07-25 06:21:55.000 207 12576.52 22.23 54129.03 88888.00 2020-07-25 06:21:55.125 207 12576.58 22.20 54129.05 88888.00 2020-07-25 06:21:55.250 207 12576.60 22.18 54129.05 88888.00 2020-07-25 06:21:55.375 207 12576.62 22.20 54129.05 88888.00 2020-07-25 06:21:55.500 207 12576.65 22.23 54129.03 88888.00 2020-07-25 06:21:55.625 207 12576.65 22.18 54129.03 88888.00 2020-07-25 06:21:55.750 207 12576.62 22.18 54129.05 88888.00 2020-07-25 06:21:55.875 207 12576.60 22.12 54129.03 88888.00 2020-07-25 06:21:56.000 207 12576.60 22.15 54129.03 88888.00 2020-07-25 06:21:56.125 207 12576.58 22.12 54129.00 88888.00 2020-07-25 06:21:56.250 207 12576.55 22.15 54128.97 88888.00 2020-07-25 06:21:56.375 207 12576.62 22.18 54128.95 88888.00 2020-07-25 06:21:56.500 207 12576.70 22.18 54128.95 88888.00 2020-07-25 06:21:56.625 207 12576.70 22.15 54128.95 88888.00 2020-07-25 06:21:56.750 207 12576.65 22.15 54128.95 88888.00 2020-07-25 06:21:56.875 207 12576.62 22.10 54128.95 88888.00 2020-07-25 06:21:57.000 207 12576.65 22.10 54128.95 88888.00 2020-07-25 06:21:57.125 207 12576.70 22.12 54129.03 88888.00 2020-07-25 06:21:57.250 207 12576.67 22.12 54129.05 88888.00 2020-07-25 06:21:57.375 207 12576.67 22.15 54129.03 88888.00 2020-07-25 06:21:57.500 207 12576.65 22.18 54129.03 88888.00 2020-07-25 06:21:57.625 207 12576.70 22.12 54128.97 88888.00 2020-07-25 06:21:57.750 207 12576.70 22.12 54128.88 88888.00 2020-07-25 06:21:57.875 207 12576.67 22.12 54128.75 88888.00 2020-07-25 06:21:58.000 207 12576.62 22.12 54128.85 88888.00 2020-07-25 06:21:58.125 207 12576.58 22.12 54129.03 88888.00 2020-07-25 06:21:58.250 207 12576.48 22.07 54129.05 88888.00 2020-07-25 06:21:58.375 207 12576.50 22.05 54129.03 88888.00 2020-07-25 06:21:58.500 207 12576.50 22.05 54129.00 88888.00 2020-07-25 06:21:58.625 207 12576.58 22.07 54128.95 88888.00 2020-07-25 06:21:58.750 207 12576.62 22.02 54128.93 88888.00 2020-07-25 06:21:58.875 207 12576.67 22.00 54128.93 88888.00 2020-07-25 06:21:59.000 207 12576.73 22.02 54128.90 88888.00 2020-07-25 06:21:59.125 207 12576.73 22.05 54128.93 88888.00 2020-07-25 06:21:59.250 207 12576.73 22.05 54128.95 88888.00 2020-07-25 06:21:59.375 207 12576.73 22.05 54128.93 88888.00 2020-07-25 06:21:59.500 207 12576.75 22.00 54128.90 88888.00 2020-07-25 06:21:59.625 207 12576.73 22.00 54128.88 88888.00 2020-07-25 06:21:59.750 207 12576.77 22.00 54128.90 88888.00 2020-07-25 06:21:59.875 207 12576.80 22.02 54128.95 88888.00 2020-07-25 06:22:00.000 207 12576.83 22.05 54128.95 88888.00 2020-07-25 06:22:00.125 207 12576.83 22.07 54128.97 88888.00 2020-07-25 06:22:00.250 207 12576.80 22.02 54129.00 88888.00 2020-07-25 06:22:00.375 207 12576.77 22.02 54129.00 88888.00 2020-07-25 06:22:00.500 207 12576.80 22.02 54128.97 88888.00 2020-07-25 06:22:00.625 207 12576.80 22.02 54128.97 88888.00 2020-07-25 06:22:00.750 207 12576.77 22.02 54129.00 88888.00 2020-07-25 06:22:00.875 207 12576.77 22.02 54128.97 88888.00 2020-07-25 06:22:01.000 207 12576.75 22.00 54128.95 88888.00 2020-07-25 06:22:01.125 207 12576.75 22.02 54128.97 88888.00 2020-07-25 06:22:01.250 207 12576.67 21.98 54128.97 88888.00 2020-07-25 06:22:01.375 207 12576.70 21.98 54128.97 88888.00 2020-07-25 06:22:01.500 207 12576.73 21.98 54129.00 88888.00 2020-07-25 06:22:01.625 207 12576.77 22.00 54129.05 88888.00 2020-07-25 06:22:01.750 207 12576.73 22.00 54129.05 88888.00 2020-07-25 06:22:01.875 207 12576.73 21.98 54129.05 88888.00 2020-07-25 06:22:02.000 207 12576.70 21.95 54129.00 88888.00 2020-07-25 06:22:02.125 207 12576.73 21.98 54129.03 88888.00 2020-07-25 06:22:02.250 207 12576.77 21.95 54129.07 88888.00 2020-07-25 06:22:02.375 207 12576.77 21.95 54129.07 88888.00 2020-07-25 06:22:02.500 207 12576.80 21.95 54129.07 88888.00 2020-07-25 06:22:02.625 207 12576.77 21.95 54129.03 88888.00 2020-07-25 06:22:02.750 207 12576.73 21.95 54128.95 88888.00 2020-07-25 06:22:02.875 207 12576.75 21.98 54128.93 88888.00 2020-07-25 06:22:03.000 207 12576.77 21.95 54129.00 88888.00 2020-07-25 06:22:03.125 207 12576.75 21.93 54128.97 88888.00 2020-07-25 06:22:03.250 207 12576.77 21.98 54128.90 88888.00 2020-07-25 06:22:03.375 207 12576.88 21.95 54128.88 88888.00 2020-07-25 06:22:03.500 207 12576.90 21.93 54128.93 88888.00 2020-07-25 06:22:03.625 207 12576.92 21.93 54128.93 88888.00 2020-07-25 06:22:03.750 207 12576.90 21.95 54128.90 88888.00 2020-07-25 06:22:03.875 207 12576.83 21.95 54128.93 88888.00 2020-07-25 06:22:04.000 207 12576.85 21.93 54128.95 88888.00 2020-07-25 06:22:04.125 207 12576.88 21.90 54128.93 88888.00 2020-07-25 06:22:04.250 207 12576.83 21.90 54128.88 88888.00 2020-07-25 06:22:04.375 207 12576.83 21.90 54128.90 88888.00 2020-07-25 06:22:04.500 207 12576.83 21.90 54128.88 88888.00 2020-07-25 06:22:04.625 207 12576.83 21.88 54128.88 88888.00 2020-07-25 06:22:04.750 207 12576.85 21.85 54128.85 88888.00 2020-07-25 06:22:04.875 207 12576.88 21.85 54128.88 88888.00 2020-07-25 06:22:05.000 207 12576.88 21.85 54128.88 88888.00 2020-07-25 06:22:05.125 207 12576.88 21.85 54128.90 88888.00 2020-07-25 06:22:05.250 207 12576.85 21.82 54128.95 88888.00 2020-07-25 06:22:05.375 207 12576.85 21.80 54128.95 88888.00 2020-07-25 06:22:05.500 207 12576.83 21.82 54128.95 88888.00 2020-07-25 06:22:05.625 207 12576.88 21.85 54128.90 88888.00 2020-07-25 06:22:05.750 207 12576.98 21.85 54128.90 88888.00 2020-07-25 06:22:05.875 207 12577.08 21.85 54128.93 88888.00 2020-07-25 06:22:06.000 207 12577.02 21.85 54128.90 88888.00 2020-07-25 06:22:06.125 207 12577.00 21.82 54128.93 88888.00 2020-07-25 06:22:06.250 207 12577.00 21.82 54128.90 88888.00 2020-07-25 06:22:06.375 207 12577.02 21.82 54128.93 88888.00 2020-07-25 06:22:06.500 207 12577.00 21.85 54128.93 88888.00 2020-07-25 06:22:06.625 207 12576.95 21.82 54128.90 88888.00 2020-07-25 06:22:06.750 207 12576.95 21.85 54128.93 88888.00 2020-07-25 06:22:06.875 207 12576.95 21.80 54128.90 88888.00 2020-07-25 06:22:07.000 207 12576.95 21.82 54128.93 88888.00 2020-07-25 06:22:07.125 207 12576.90 21.82 54128.97 88888.00 2020-07-25 06:22:07.250 207 12576.85 21.77 54128.95 88888.00 2020-07-25 06:22:07.375 207 12576.92 21.80 54128.93 88888.00 2020-07-25 06:22:07.500 207 12576.98 21.82 54128.90 88888.00 2020-07-25 06:22:07.625 207 12577.00 21.85 54128.88 88888.00 2020-07-25 06:22:07.750 207 12576.98 21.85 54128.88 88888.00 2020-07-25 06:22:07.875 207 12576.95 21.77 54128.88 88888.00 2020-07-25 06:22:08.000 207 12576.95 21.75 54128.90 88888.00 2020-07-25 06:22:08.125 207 12576.92 21.73 54128.90 88888.00 2020-07-25 06:22:08.250 207 12576.95 21.73 54128.95 88888.00 2020-07-25 06:22:08.375 207 12577.08 21.73 54128.97 88888.00 2020-07-25 06:22:08.500 207 12577.05 21.75 54128.93 88888.00 2020-07-25 06:22:08.625 207 12577.08 21.77 54128.93 88888.00 2020-07-25 06:22:08.750 207 12577.08 21.75 54128.90 88888.00 2020-07-25 06:22:08.875 207 12577.05 21.73 54128.90 88888.00 2020-07-25 06:22:09.000 207 12577.02 21.73 54128.90 88888.00 2020-07-25 06:22:09.125 207 12577.00 21.73 54128.95 88888.00 2020-07-25 06:22:09.250 207 12577.05 21.73 54129.03 88888.00 2020-07-25 06:22:09.375 207 12577.12 21.75 54129.00 88888.00 2020-07-25 06:22:09.500 207 12577.08 21.73 54128.97 88888.00 2020-07-25 06:22:09.625 207 12577.08 21.70 54128.95 88888.00 2020-07-25 06:22:09.750 207 12577.05 21.70 54129.00 88888.00 2020-07-25 06:22:09.875 207 12577.08 21.68 54129.00 88888.00 2020-07-25 06:22:10.000 207 12577.12 21.70 54128.97 88888.00 2020-07-25 06:22:10.125 207 12577.12 21.70 54128.97 88888.00 2020-07-25 06:22:10.250 207 12577.05 21.65 54129.00 88888.00 2020-07-25 06:22:10.375 207 12577.15 21.68 54129.00 88888.00 2020-07-25 06:22:10.500 207 12577.15 21.68 54129.00 88888.00 2020-07-25 06:22:10.625 207 12577.15 21.65 54129.05 88888.00 2020-07-25 06:22:10.750 207 12577.15 21.68 54129.12 88888.00 2020-07-25 06:22:10.875 207 12577.10 21.68 54129.10 88888.00 2020-07-25 06:22:11.000 207 12577.00 21.62 54129.05 88888.00 2020-07-25 06:22:11.125 207 12577.02 21.62 54129.05 88888.00 2020-07-25 06:22:11.250 207 12577.12 21.62 54129.05 88888.00 2020-07-25 06:22:11.375 207 12577.17 21.65 54129.05 88888.00 2020-07-25 06:22:11.500 207 12577.15 21.65 54129.00 88888.00 2020-07-25 06:22:11.625 207 12577.20 21.62 54128.97 88888.00 2020-07-25 06:22:11.750 207 12577.23 21.60 54128.95 88888.00 2020-07-25 06:22:11.875 207 12577.17 21.60 54128.97 88888.00 2020-07-25 06:22:12.000 207 12577.12 21.60 54129.03 88888.00 2020-07-25 06:22:12.125 207 12577.12 21.62 54129.03 88888.00 2020-07-25 06:22:12.250 207 12577.10 21.60 54128.95 88888.00 2020-07-25 06:22:12.375 207 12577.12 21.60 54128.97 88888.00 2020-07-25 06:22:12.500 207 12577.15 21.60 54128.93 88888.00 2020-07-25 06:22:12.625 207 12577.15 21.57 54128.95 88888.00 2020-07-25 06:22:12.750 207 12577.17 21.55 54128.97 88888.00 2020-07-25 06:22:12.875 207 12577.20 21.55 54129.00 88888.00 2020-07-25 06:22:13.000 207 12577.20 21.55 54128.95 88888.00 2020-07-25 06:22:13.125 207 12577.20 21.50 54128.93 88888.00 2020-07-25 06:22:13.250 207 12577.08 21.50 54128.95 88888.00 2020-07-25 06:22:13.375 207 12577.12 21.52 54128.95 88888.00 2020-07-25 06:22:13.500 207 12577.17 21.55 54128.90 88888.00 2020-07-25 06:22:13.625 207 12577.20 21.55 54128.93 88888.00 2020-07-25 06:22:13.750 207 12577.17 21.50 54128.95 88888.00 2020-07-25 06:22:13.875 207 12577.17 21.50 54128.95 88888.00 2020-07-25 06:22:14.000 207 12577.23 21.45 54128.93 88888.00 2020-07-25 06:22:14.125 207 12577.30 21.50 54128.90 88888.00 2020-07-25 06:22:14.250 207 12577.25 21.50 54128.95 88888.00 2020-07-25 06:22:14.375 207 12577.23 21.48 54128.93 88888.00 2020-07-25 06:22:14.500 207 12577.17 21.48 54128.95 88888.00 2020-07-25 06:22:14.625 207 12577.23 21.48 54128.97 88888.00 2020-07-25 06:22:14.750 207 12577.25 21.45 54128.97 88888.00 2020-07-25 06:22:14.875 207 12577.20 21.43 54128.93 88888.00 2020-07-25 06:22:15.000 207 12577.23 21.45 54128.95 88888.00 2020-07-25 06:22:15.125 207 12577.25 21.48 54128.97 88888.00 2020-07-25 06:22:15.250 207 12577.23 21.45 54128.93 88888.00 2020-07-25 06:22:15.375 207 12577.27 21.45 54128.93 88888.00 2020-07-25 06:22:15.500 207 12577.25 21.45 54128.93 88888.00 2020-07-25 06:22:15.625 207 12577.23 21.45 54128.90 88888.00 2020-07-25 06:22:15.750 207 12577.25 21.43 54128.93 88888.00 2020-07-25 06:22:15.875 207 12577.27 21.40 54128.95 88888.00 2020-07-25 06:22:16.000 207 12577.35 21.43 54128.90 88888.00 2020-07-25 06:22:16.125 207 12577.33 21.43 54128.93 88888.00 2020-07-25 06:22:16.250 207 12577.30 21.40 54128.95 88888.00 2020-07-25 06:22:16.375 207 12577.30 21.40 54128.90 88888.00 2020-07-25 06:22:16.500 207 12577.35 21.43 54128.90 88888.00 2020-07-25 06:22:16.625 207 12577.38 21.40 54128.85 88888.00 2020-07-25 06:22:16.750 207 12577.38 21.35 54128.85 88888.00 2020-07-25 06:22:16.875 207 12577.35 21.32 54128.82 88888.00 2020-07-25 06:22:17.000 207 12577.38 21.35 54128.85 88888.00 2020-07-25 06:22:17.125 207 12577.40 21.35 54128.88 88888.00 2020-07-25 06:22:17.250 207 12577.35 21.32 54128.85 88888.00 2020-07-25 06:22:17.375 207 12577.35 21.30 54128.85 88888.00 2020-07-25 06:22:17.500 207 12577.38 21.32 54128.88 88888.00 2020-07-25 06:22:17.625 207 12577.45 21.35 54128.88 88888.00 2020-07-25 06:22:17.750 207 12577.48 21.32 54128.88 88888.00 2020-07-25 06:22:17.875 207 12577.48 21.27 54128.85 88888.00 2020-07-25 06:22:18.000 207 12577.42 21.30 54128.88 88888.00 2020-07-25 06:22:18.125 207 12577.35 21.32 54128.93 88888.00 2020-07-25 06:22:18.250 207 12577.38 21.30 54128.95 88888.00 2020-07-25 06:22:18.375 207 12577.48 21.35 54128.97 88888.00 2020-07-25 06:22:18.500 207 12577.45 21.32 54128.97 88888.00 2020-07-25 06:22:18.625 207 12577.45 21.30 54128.95 88888.00 2020-07-25 06:22:18.750 207 12577.42 21.27 54128.97 88888.00 2020-07-25 06:22:18.875 207 12577.45 21.30 54128.97 88888.00 2020-07-25 06:22:19.000 207 12577.48 21.30 54128.97 88888.00 2020-07-25 06:22:19.125 207 12577.45 21.32 54128.97 88888.00 2020-07-25 06:22:19.250 207 12577.38 21.27 54128.95 88888.00 2020-07-25 06:22:19.375 207 12577.48 21.27 54128.93 88888.00 2020-07-25 06:22:19.500 207 12577.52 21.25 54128.90 88888.00 2020-07-25 06:22:19.625 207 12577.52 21.25 54128.90 88888.00 2020-07-25 06:22:19.750 207 12577.48 21.23 54128.90 88888.00 2020-07-25 06:22:19.875 207 12577.45 21.23 54128.93 88888.00 2020-07-25 06:22:20.000 207 12577.38 21.20 54128.93 88888.00 2020-07-25 06:22:20.125 207 12577.35 21.18 54128.93 88888.00 2020-07-25 06:22:20.250 207 12577.38 21.15 54128.93 88888.00 2020-07-25 06:22:20.375 207 12577.45 21.15 54128.93 88888.00 2020-07-25 06:22:20.500 207 12577.45 21.15 54128.93 88888.00 2020-07-25 06:22:20.625 207 12577.48 21.18 54128.95 88888.00 2020-07-25 06:22:20.750 207 12577.45 21.15 54128.93 88888.00 2020-07-25 06:22:20.875 207 12577.45 21.18 54128.93 88888.00 2020-07-25 06:22:21.000 207 12577.50 21.15 54128.95 88888.00 2020-07-25 06:22:21.125 207 12577.55 21.12 54128.95 88888.00 2020-07-25 06:22:21.250 207 12577.50 21.10 54128.95 88888.00 2020-07-25 06:22:21.375 207 12577.45 21.07 54128.93 88888.00 2020-07-25 06:22:21.500 207 12577.48 21.07 54128.90 88888.00 2020-07-25 06:22:21.625 207 12577.55 21.07 54128.93 88888.00 2020-07-25 06:22:21.750 207 12577.55 21.07 54128.93 88888.00 2020-07-25 06:22:21.875 207 12577.58 21.10 54128.90 88888.00 2020-07-25 06:22:22.000 207 12577.52 21.10 54128.90 88888.00 2020-07-25 06:22:22.125 207 12577.45 21.07 54128.90 88888.00 2020-07-25 06:22:22.250 207 12577.48 21.02 54128.88 88888.00 2020-07-25 06:22:22.375 207 12577.55 21.05 54128.88 88888.00 2020-07-25 06:22:22.500 207 12577.62 21.05 54128.85 88888.00 2020-07-25 06:22:22.625 207 12577.65 21.05 54128.82 88888.00 2020-07-25 06:22:22.750 207 12577.62 21.02 54128.80 88888.00 2020-07-25 06:22:22.875 207 12577.65 20.98 54128.78 88888.00 2020-07-25 06:22:23.000 207 12577.65 20.98 54128.72 88888.00 2020-07-25 06:22:23.125 207 12577.60 20.98 54128.75 88888.00 2020-07-25 06:22:23.250 207 12577.70 21.00 54128.78 88888.00 2020-07-25 06:22:23.375 207 12577.70 21.00 54128.78 88888.00 2020-07-25 06:22:23.500 207 12577.60 20.98 54128.78 88888.00 2020-07-25 06:22:23.625 207 12577.58 20.98 54128.80 88888.00 2020-07-25 06:22:23.750 207 12577.67 20.95 54128.80 88888.00 2020-07-25 06:22:23.875 207 12577.73 21.00 54128.82 88888.00 2020-07-25 06:22:24.000 207 12577.65 20.98 54128.82 88888.00 2020-07-25 06:22:24.125 207 12577.65 21.00 54128.82 88888.00 2020-07-25 06:22:24.250 207 12577.65 21.02 54128.90 88888.00 2020-07-25 06:22:24.375 207 12577.65 21.02 54128.90 88888.00 2020-07-25 06:22:24.500 207 12577.67 21.00 54128.88 88888.00 2020-07-25 06:22:24.625 207 12577.67 20.95 54128.88 88888.00 2020-07-25 06:22:24.750 207 12577.73 20.95 54128.88 88888.00 2020-07-25 06:22:24.875 207 12577.70 20.95 54128.88 88888.00 2020-07-25 06:22:25.000 207 12577.70 20.95 54128.88 88888.00 2020-07-25 06:22:25.125 207 12577.70 20.93 54128.85 88888.00 2020-07-25 06:22:25.250 207 12577.70 20.88 54128.85 88888.00 2020-07-25 06:22:25.375 207 12577.77 20.88 54128.85 88888.00 2020-07-25 06:22:25.500 207 12577.83 20.88 54128.82 88888.00 2020-07-25 06:22:25.625 207 12577.80 20.90 54128.82 88888.00 2020-07-25 06:22:25.750 207 12577.77 20.93 54128.85 88888.00 2020-07-25 06:22:25.875 207 12577.83 20.93 54128.82 88888.00 2020-07-25 06:22:26.000 207 12577.77 20.85 54128.80 88888.00 2020-07-25 06:22:26.125 207 12577.80 20.88 54128.82 88888.00 2020-07-25 06:22:26.250 207 12577.77 20.85 54128.85 88888.00 2020-07-25 06:22:26.375 207 12577.80 20.85 54128.82 88888.00 2020-07-25 06:22:26.500 207 12577.83 20.82 54128.82 88888.00 2020-07-25 06:22:26.625 207 12577.85 20.80 54128.85 88888.00 2020-07-25 06:22:26.750 207 12577.80 20.80 54128.82 88888.00 2020-07-25 06:22:26.875 207 12577.83 20.80 54128.82 88888.00 2020-07-25 06:22:27.000 207 12577.83 20.82 54128.80 88888.00 2020-07-25 06:22:27.125 207 12577.88 20.80 54128.82 88888.00 2020-07-25 06:22:27.250 207 12577.83 20.80 54128.85 88888.00 2020-07-25 06:22:27.375 207 12577.88 20.77 54128.85 88888.00 2020-07-25 06:22:27.500 207 12577.80 20.80 54128.85 88888.00 2020-07-25 06:22:27.625 207 12577.83 20.77 54128.85 88888.00 2020-07-25 06:22:27.750 207 12577.85 20.77 54128.88 88888.00 2020-07-25 06:22:27.875 207 12577.85 20.77 54128.85 88888.00 2020-07-25 06:22:28.000 207 12577.85 20.80 54128.82 88888.00 2020-07-25 06:22:28.125 207 12577.85 20.77 54128.85 88888.00 2020-07-25 06:22:28.250 207 12577.80 20.73 54128.85 88888.00 2020-07-25 06:22:28.375 207 12577.83 20.73 54128.80 88888.00 2020-07-25 06:22:28.500 207 12577.83 20.70 54128.78 88888.00 2020-07-25 06:22:28.625 207 12577.88 20.70 54128.78 88888.00 2020-07-25 06:22:28.750 207 12577.90 20.70 54128.78 88888.00 2020-07-25 06:22:28.875 207 12577.90 20.73 54128.82 88888.00 2020-07-25 06:22:29.000 207 12577.90 20.73 54128.82 88888.00 2020-07-25 06:22:29.125 207 12577.88 20.68 54128.80 88888.00 2020-07-25 06:22:29.250 207 12577.85 20.68 54128.80 88888.00 2020-07-25 06:22:29.375 207 12577.88 20.65 54128.80 88888.00 2020-07-25 06:22:29.500 207 12577.85 20.65 54128.75 88888.00 2020-07-25 06:22:29.625 207 12577.88 20.65 54128.78 88888.00 2020-07-25 06:22:29.750 207 12577.85 20.62 54128.78 88888.00 2020-07-25 06:22:29.875 207 12577.80 20.60 54128.80 88888.00 2020-07-25 06:22:30.000 207 12577.88 20.62 54128.82 88888.00 2020-07-25 06:22:30.125 207 12577.88 20.62 54128.80 88888.00 2020-07-25 06:22:30.250 207 12577.83 20.62 54128.85 88888.00 2020-07-25 06:22:30.375 207 12577.88 20.60 54128.85 88888.00 2020-07-25 06:22:30.500 207 12577.95 20.62 54128.88 88888.00 2020-07-25 06:22:30.625 207 12578.00 20.65 54128.88 88888.00 2020-07-25 06:22:30.750 207 12578.02 20.65 54128.88 88888.00 2020-07-25 06:22:30.875 207 12578.00 20.62 54128.88 88888.00 2020-07-25 06:22:31.000 207 12578.00 20.60 54128.85 88888.00 2020-07-25 06:22:31.125 207 12577.98 20.62 54128.88 88888.00 2020-07-25 06:22:31.250 207 12577.90 20.60 54128.88 88888.00 2020-07-25 06:22:31.375 207 12577.85 20.57 54128.88 88888.00 2020-07-25 06:22:31.500 207 12577.88 20.60 54128.88 88888.00 2020-07-25 06:22:31.625 207 12577.95 20.57 54128.85 88888.00 2020-07-25 06:22:31.750 207 12577.95 20.57 54128.85 88888.00 2020-07-25 06:22:31.875 207 12577.90 20.55 54128.88 88888.00 2020-07-25 06:22:32.000 207 12577.90 20.55 54128.85 88888.00 2020-07-25 06:22:32.125 207 12578.00 20.50 54128.88 88888.00 2020-07-25 06:22:32.250 207 12578.05 20.55 54128.93 88888.00 2020-07-25 06:22:32.375 207 12578.00 20.55 54128.90 88888.00 2020-07-25 06:22:32.500 207 12577.95 20.55 54128.85 88888.00 2020-07-25 06:22:32.625 207 12578.00 20.55 54128.85 88888.00 2020-07-25 06:22:32.750 207 12578.05 20.52 54128.88 88888.00 2020-07-25 06:22:32.875 207 12578.02 20.50 54128.90 88888.00 2020-07-25 06:22:33.000 207 12578.02 20.50 54128.85 88888.00 2020-07-25 06:22:33.125 207 12577.98 20.50 54128.85 88888.00 2020-07-25 06:22:33.250 207 12577.98 20.48 54128.82 88888.00 2020-07-25 06:22:33.375 207 12578.02 20.48 54128.82 88888.00 2020-07-25 06:22:33.500 207 12578.05 20.48 54128.85 88888.00 2020-07-25 06:22:33.625 207 12578.00 20.45 54128.85 88888.00 2020-07-25 06:22:33.750 207 12577.95 20.45 54128.88 88888.00 2020-07-25 06:22:33.875 207 12577.95 20.45 54128.85 88888.00 2020-07-25 06:22:34.000 207 12577.98 20.40 54128.82 88888.00 2020-07-25 06:22:34.125 207 12578.05 20.45 54128.82 88888.00 2020-07-25 06:22:34.250 207 12578.02 20.45 54128.82 88888.00 2020-07-25 06:22:34.375 207 12578.10 20.43 54128.82 88888.00 2020-07-25 06:22:34.500 207 12578.10 20.40 54128.80 88888.00 2020-07-25 06:22:34.625 207 12578.10 20.38 54128.80 88888.00 2020-07-25 06:22:34.750 207 12578.08 20.38 54128.82 88888.00 2020-07-25 06:22:34.875 207 12578.00 20.40 54128.80 88888.00 2020-07-25 06:22:35.000 207 12577.98 20.40 54128.80 88888.00 2020-07-25 06:22:35.125 207 12578.00 20.43 54128.82 88888.00 2020-07-25 06:22:35.250 207 12578.00 20.43 54128.82 88888.00 2020-07-25 06:22:35.375 207 12578.00 20.40 54128.82 88888.00 2020-07-25 06:22:35.500 207 12577.95 20.38 54128.82 88888.00 2020-07-25 06:22:35.625 207 12578.02 20.40 54128.82 88888.00 2020-07-25 06:22:35.750 207 12578.02 20.45 54128.85 88888.00 2020-07-25 06:22:35.875 207 12578.02 20.40 54128.85 88888.00 2020-07-25 06:22:36.000 207 12578.00 20.38 54128.82 88888.00 2020-07-25 06:22:36.125 207 12577.88 20.32 54128.82 88888.00 2020-07-25 06:22:36.250 207 12577.83 20.38 54128.85 88888.00 2020-07-25 06:22:36.375 207 12577.95 20.40 54128.88 88888.00 2020-07-25 06:22:36.500 207 12578.08 20.43 54128.90 88888.00 2020-07-25 06:22:36.625 207 12578.08 20.40 54128.88 88888.00 2020-07-25 06:22:36.750 207 12578.05 20.40 54128.85 88888.00 2020-07-25 06:22:36.875 207 12578.05 20.43 54128.88 88888.00 2020-07-25 06:22:37.000 207 12578.00 20.40 54128.85 88888.00 2020-07-25 06:22:37.125 207 12578.05 20.43 54128.90 88888.00 2020-07-25 06:22:37.250 207 12577.98 20.40 54128.93 88888.00 2020-07-25 06:22:37.375 207 12578.00 20.38 54128.90 88888.00 2020-07-25 06:22:37.500 207 12578.05 20.38 54128.90 88888.00 2020-07-25 06:22:37.625 207 12578.08 20.35 54128.88 88888.00 2020-07-25 06:22:37.750 207 12578.00 20.38 54128.90 88888.00 2020-07-25 06:22:37.875 207 12577.98 20.38 54128.90 88888.00 2020-07-25 06:22:38.000 207 12577.98 20.35 54128.90 88888.00 2020-07-25 06:22:38.125 207 12577.98 20.35 54128.93 88888.00 2020-07-25 06:22:38.250 207 12577.95 20.32 54128.88 88888.00 2020-07-25 06:22:38.375 207 12577.95 20.32 54128.88 88888.00 2020-07-25 06:22:38.500 207 12578.00 20.32 54128.85 88888.00 2020-07-25 06:22:38.625 207 12578.05 20.32 54128.88 88888.00 2020-07-25 06:22:38.750 207 12578.08 20.35 54128.93 88888.00 2020-07-25 06:22:38.875 207 12578.08 20.32 54128.90 88888.00 2020-07-25 06:22:39.000 207 12578.05 20.27 54128.90 88888.00 2020-07-25 06:22:39.125 207 12578.05 20.32 54128.90 88888.00 2020-07-25 06:22:39.250 207 12578.00 20.27 54128.90 88888.00 2020-07-25 06:22:39.375 207 12578.00 20.30 54128.90 88888.00 2020-07-25 06:22:39.500 207 12577.98 20.27 54128.90 88888.00 2020-07-25 06:22:39.625 207 12578.02 20.27 54128.88 88888.00 2020-07-25 06:22:39.750 207 12578.10 20.30 54128.90 88888.00 2020-07-25 06:22:39.875 207 12578.05 20.27 54128.93 88888.00 2020-07-25 06:22:40.000 207 12578.05 20.27 54128.90 88888.00 2020-07-25 06:22:40.125 207 12578.05 20.25 54128.90 88888.00 2020-07-25 06:22:40.250 207 12578.08 20.23 54128.85 88888.00 2020-07-25 06:22:40.375 207 12578.25 20.27 54128.88 88888.00 2020-07-25 06:22:40.500 207 12578.25 20.27 54128.85 88888.00 2020-07-25 06:22:40.625 207 12578.20 20.20 54128.88 88888.00 2020-07-25 06:22:40.750 207 12578.15 20.23 54128.88 88888.00 2020-07-25 06:22:40.875 207 12578.15 20.20 54128.85 88888.00 2020-07-25 06:22:41.000 207 12578.20 20.23 54128.85 88888.00 2020-07-25 06:22:41.125 207 12578.25 20.23 54128.90 88888.00 2020-07-25 06:22:41.250 207 12578.17 20.23 54128.90 88888.00 2020-07-25 06:22:41.375 207 12578.12 20.25 54128.88 88888.00 2020-07-25 06:22:41.500 207 12578.08 20.23 54128.88 88888.00 2020-07-25 06:22:41.625 207 12578.02 20.25 54128.88 88888.00 2020-07-25 06:22:41.750 207 12578.15 20.27 54128.90 88888.00 2020-07-25 06:22:41.875 207 12578.20 20.27 54128.90 88888.00 2020-07-25 06:22:42.000 207 12578.12 20.20 54128.88 88888.00 2020-07-25 06:22:42.125 207 12578.15 20.20 54128.93 88888.00 2020-07-25 06:22:42.250 207 12578.15 20.20 54128.93 88888.00 2020-07-25 06:22:42.375 207 12578.17 20.25 54128.93 88888.00 2020-07-25 06:22:42.500 207 12578.10 20.23 54128.93 88888.00 2020-07-25 06:22:42.625 207 12578.08 20.23 54128.93 88888.00 2020-07-25 06:22:42.750 207 12578.10 20.20 54128.95 88888.00 2020-07-25 06:22:42.875 207 12578.15 20.23 54128.95 88888.00 2020-07-25 06:22:43.000 207 12578.10 20.25 54128.95 88888.00 2020-07-25 06:22:43.125 207 12578.15 20.25 54128.97 88888.00 2020-07-25 06:22:43.250 207 12578.12 20.20 54128.97 88888.00 2020-07-25 06:22:43.375 207 12578.10 20.23 54128.95 88888.00 2020-07-25 06:22:43.500 207 12578.12 20.25 54128.93 88888.00 2020-07-25 06:22:43.625 207 12578.17 20.25 54128.95 88888.00 2020-07-25 06:22:43.750 207 12578.15 20.23 54128.97 88888.00 2020-07-25 06:22:43.875 207 12578.12 20.18 54128.95 88888.00 2020-07-25 06:22:44.000 207 12578.15 20.18 54128.93 88888.00 2020-07-25 06:22:44.125 207 12578.15 20.20 54128.93 88888.00 2020-07-25 06:22:44.250 207 12578.12 20.18 54128.95 88888.00 2020-07-25 06:22:44.375 207 12578.12 20.25 54128.95 88888.00 2020-07-25 06:22:44.500 207 12578.05 20.25 54128.95 88888.00 2020-07-25 06:22:44.625 207 12578.02 20.23 54128.93 88888.00 2020-07-25 06:22:44.750 207 12578.05 20.23 54128.93 88888.00 2020-07-25 06:22:44.875 207 12578.05 20.23 54128.90 88888.00 2020-07-25 06:22:45.000 207 12578.05 20.18 54128.90 88888.00 2020-07-25 06:22:45.125 207 12578.02 20.20 54128.93 88888.00 2020-07-25 06:22:45.250 207 12578.08 20.20 54128.95 88888.00 2020-07-25 06:22:45.375 207 12578.17 20.23 54128.95 88888.00 2020-07-25 06:22:45.500 207 12578.12 20.20 54128.95 88888.00 2020-07-25 06:22:45.625 207 12578.05 20.18 54128.93 88888.00 2020-07-25 06:22:45.750 207 12578.05 20.18 54128.90 88888.00 2020-07-25 06:22:45.875 207 12578.12 20.20 54128.90 88888.00 2020-07-25 06:22:46.000 207 12578.15 20.18 54128.90 88888.00 2020-07-25 06:22:46.125 207 12578.10 20.15 54128.93 88888.00 2020-07-25 06:22:46.250 207 12578.08 20.18 54128.90 88888.00 2020-07-25 06:22:46.375 207 12578.15 20.15 54128.90 88888.00 2020-07-25 06:22:46.500 207 12578.15 20.18 54128.90 88888.00 2020-07-25 06:22:46.625 207 12578.12 20.18 54128.88 88888.00 2020-07-25 06:22:46.750 207 12578.15 20.18 54128.88 88888.00 2020-07-25 06:22:46.875 207 12578.17 20.15 54128.90 88888.00 2020-07-25 06:22:47.000 207 12578.15 20.12 54128.88 88888.00 2020-07-25 06:22:47.125 207 12578.12 20.15 54128.88 88888.00 2020-07-25 06:22:47.250 207 12578.15 20.15 54128.88 88888.00 2020-07-25 06:22:47.375 207 12578.12 20.18 54128.90 88888.00 2020-07-25 06:22:47.500 207 12578.17 20.20 54128.90 88888.00 2020-07-25 06:22:47.625 207 12578.15 20.18 54128.88 88888.00 2020-07-25 06:22:47.750 207 12578.12 20.15 54128.90 88888.00 2020-07-25 06:22:47.875 207 12578.10 20.10 54128.90 88888.00 2020-07-25 06:22:48.000 207 12578.08 20.12 54128.93 88888.00 2020-07-25 06:22:48.125 207 12578.10 20.18 54128.95 88888.00 2020-07-25 06:22:48.250 207 12578.08 20.15 54128.97 88888.00 2020-07-25 06:22:48.375 207 12578.08 20.12 54128.97 88888.00 2020-07-25 06:22:48.500 207 12578.10 20.15 54128.97 88888.00 2020-07-25 06:22:48.625 207 12578.15 20.18 54128.95 88888.00 2020-07-25 06:22:48.750 207 12578.17 20.18 54128.97 88888.00 2020-07-25 06:22:48.875 207 12578.23 20.15 54128.97 88888.00 2020-07-25 06:22:49.000 207 12578.17 20.12 54128.95 88888.00 2020-07-25 06:22:49.125 207 12578.08 20.15 54128.93 88888.00 2020-07-25 06:22:49.250 207 12578.05 20.10 54128.93 88888.00 2020-07-25 06:22:49.375 207 12578.12 20.12 54128.95 88888.00 2020-07-25 06:22:49.500 207 12578.12 20.10 54128.93 88888.00 2020-07-25 06:22:49.625 207 12578.08 20.10 54128.93 88888.00 2020-07-25 06:22:49.750 207 12578.10 20.15 54128.93 88888.00 2020-07-25 06:22:49.875 207 12578.20 20.15 54128.95 88888.00 2020-07-25 06:22:50.000 207 12578.23 20.12 54128.95 88888.00 2020-07-25 06:22:50.125 207 12578.12 20.12 54128.95 88888.00 2020-07-25 06:22:50.250 207 12578.00 20.10 54128.97 88888.00 2020-07-25 06:22:50.375 207 12578.02 20.12 54128.97 88888.00 2020-07-25 06:22:50.500 207 12578.12 20.12 54128.95 88888.00 2020-07-25 06:22:50.625 207 12578.15 20.12 54128.95 88888.00 2020-07-25 06:22:50.750 207 12578.12 20.12 54128.95 88888.00 2020-07-25 06:22:50.875 207 12578.12 20.15 54128.97 88888.00 2020-07-25 06:22:51.000 207 12578.12 20.15 54128.93 88888.00 2020-07-25 06:22:51.125 207 12578.12 20.15 54128.95 88888.00 2020-07-25 06:22:51.250 207 12578.05 20.15 54129.00 88888.00 2020-07-25 06:22:51.375 207 12578.08 20.15 54129.00 88888.00 2020-07-25 06:22:51.500 207 12578.10 20.12 54129.03 88888.00 2020-07-25 06:22:51.625 207 12578.08 20.15 54129.03 88888.00 2020-07-25 06:22:51.750 207 12578.08 20.12 54129.03 88888.00 2020-07-25 06:22:51.875 207 12578.05 20.10 54129.03 88888.00 2020-07-25 06:22:52.000 207 12578.08 20.07 54129.00 88888.00 2020-07-25 06:22:52.125 207 12578.02 20.10 54129.03 88888.00 2020-07-25 06:22:52.250 207 12578.05 20.07 54129.00 88888.00 2020-07-25 06:22:52.375 207 12578.10 20.05 54129.00 88888.00 2020-07-25 06:22:52.500 207 12578.12 20.07 54129.00 88888.00 2020-07-25 06:22:52.625 207 12578.10 20.10 54129.00 88888.00 2020-07-25 06:22:52.750 207 12578.08 20.10 54128.97 88888.00 2020-07-25 06:22:52.875 207 12578.10 20.07 54128.97 88888.00 2020-07-25 06:22:53.000 207 12578.12 20.02 54128.95 88888.00 2020-07-25 06:22:53.125 207 12578.10 20.02 54128.95 88888.00 2020-07-25 06:22:53.250 207 12578.10 20.05 54129.00 88888.00 2020-07-25 06:22:53.375 207 12578.15 20.10 54129.00 88888.00 2020-07-25 06:22:53.500 207 12578.08 20.07 54129.00 88888.00 2020-07-25 06:22:53.625 207 12578.10 20.07 54129.03 88888.00 2020-07-25 06:22:53.750 207 12578.15 20.10 54129.03 88888.00 2020-07-25 06:22:53.875 207 12578.10 20.10 54129.00 88888.00 2020-07-25 06:22:54.000 207 12578.02 20.07 54128.97 88888.00 2020-07-25 06:22:54.125 207 12578.02 20.07 54129.00 88888.00 2020-07-25 06:22:54.250 207 12578.00 20.07 54129.03 88888.00 2020-07-25 06:22:54.375 207 12578.02 20.07 54129.03 88888.00 2020-07-25 06:22:54.500 207 12578.08 20.07 54128.97 88888.00 2020-07-25 06:22:54.625 207 12578.08 20.10 54128.97 88888.00 2020-07-25 06:22:54.750 207 12578.02 20.07 54128.97 88888.00 2020-07-25 06:22:54.875 207 12578.08 20.10 54129.00 88888.00 2020-07-25 06:22:55.000 207 12578.05 20.12 54129.03 88888.00 2020-07-25 06:22:55.125 207 12577.98 20.10 54129.03 88888.00 2020-07-25 06:22:55.250 207 12578.00 20.10 54129.03 88888.00 2020-07-25 06:22:55.375 207 12578.05 20.05 54129.05 88888.00 2020-07-25 06:22:55.500 207 12578.12 20.07 54129.05 88888.00 2020-07-25 06:22:55.625 207 12578.12 20.10 54129.05 88888.00 2020-07-25 06:22:55.750 207 12578.08 20.10 54129.05 88888.00 2020-07-25 06:22:55.875 207 12578.10 20.12 54129.05 88888.00 2020-07-25 06:22:56.000 207 12578.12 20.12 54129.05 88888.00 2020-07-25 06:22:56.125 207 12578.15 20.15 54129.07 88888.00 2020-07-25 06:22:56.250 207 12578.12 20.15 54129.05 88888.00 2020-07-25 06:22:56.375 207 12578.10 20.15 54129.00 88888.00 2020-07-25 06:22:56.500 207 12578.12 20.10 54129.00 88888.00 2020-07-25 06:22:56.625 207 12578.15 20.12 54128.97 88888.00 2020-07-25 06:22:56.750 207 12578.15 20.12 54129.00 88888.00 2020-07-25 06:22:56.875 207 12578.10 20.10 54129.03 88888.00 2020-07-25 06:22:57.000 207 12578.08 20.10 54128.97 88888.00 2020-07-25 06:22:57.125 207 12578.10 20.10 54129.00 88888.00 2020-07-25 06:22:57.250 207 12578.02 20.10 54129.03 88888.00 2020-07-25 06:22:57.375 207 12577.98 20.07 54129.03 88888.00 2020-07-25 06:22:57.500 207 12577.98 20.10 54129.05 88888.00 2020-07-25 06:22:57.625 207 12578.02 20.10 54129.05 88888.00 2020-07-25 06:22:57.750 207 12578.08 20.12 54129.05 88888.00 2020-07-25 06:22:57.875 207 12578.10 20.12 54129.03 88888.00 2020-07-25 06:22:58.000 207 12578.10 20.07 54129.03 88888.00 2020-07-25 06:22:58.125 207 12578.10 20.10 54129.05 88888.00 2020-07-25 06:22:58.250 207 12578.02 20.07 54129.03 88888.00 2020-07-25 06:22:58.375 207 12578.00 20.10 54129.00 88888.00 2020-07-25 06:22:58.500 207 12577.95 20.07 54128.97 88888.00 2020-07-25 06:22:58.625 207 12577.95 20.05 54128.95 88888.00 2020-07-25 06:22:58.750 207 12578.02 20.07 54128.97 88888.00 2020-07-25 06:22:58.875 207 12578.05 20.07 54128.97 88888.00 2020-07-25 06:22:59.000 207 12578.00 20.05 54129.00 88888.00 2020-07-25 06:22:59.125 207 12578.00 20.02 54129.00 88888.00 2020-07-25 06:22:59.250 207 12578.02 20.02 54129.00 88888.00 2020-07-25 06:22:59.375 207 12578.05 20.07 54128.97 88888.00 2020-07-25 06:22:59.500 207 12577.95 20.07 54128.97 88888.00 2020-07-25 06:22:59.625 207 12577.98 20.07 54128.97 88888.00 2020-07-25 06:22:59.750 207 12578.02 20.07 54128.95 88888.00 2020-07-25 06:22:59.875 207 12578.05 20.10 54129.00 88888.00 2020-07-25 06:23:00.000 207 12578.00 20.07 54129.00 88888.00 2020-07-25 06:23:00.125 207 12578.00 20.07 54129.03 88888.00 2020-07-25 06:23:00.250 207 12577.92 20.10 54129.07 88888.00 2020-07-25 06:23:00.375 207 12577.98 20.15 54129.07 88888.00 2020-07-25 06:23:00.500 207 12577.95 20.07 54129.07 88888.00 2020-07-25 06:23:00.625 207 12578.00 20.10 54129.07 88888.00 2020-07-25 06:23:00.750 207 12578.05 20.10 54129.07 88888.00 2020-07-25 06:23:00.875 207 12578.08 20.05 54129.10 88888.00 2020-07-25 06:23:01.000 207 12578.12 20.10 54129.12 88888.00 2020-07-25 06:23:01.125 207 12578.10 20.10 54129.10 88888.00 2020-07-25 06:23:01.250 207 12578.08 20.12 54129.10 88888.00 2020-07-25 06:23:01.375 207 12578.10 20.12 54129.10 88888.00 2020-07-25 06:23:01.500 207 12578.08 20.15 54129.12 88888.00 2020-07-25 06:23:01.625 207 12578.00 20.12 54129.07 88888.00 2020-07-25 06:23:01.750 207 12577.98 20.10 54129.07 88888.00 2020-07-25 06:23:01.875 207 12577.95 20.12 54129.07 88888.00 2020-07-25 06:23:02.000 207 12577.98 20.10 54129.07 88888.00 2020-07-25 06:23:02.125 207 12578.00 20.12 54129.05 88888.00 2020-07-25 06:23:02.250 207 12577.98 20.12 54129.03 88888.00 2020-07-25 06:23:02.375 207 12577.90 20.10 54129.03 88888.00 2020-07-25 06:23:02.500 207 12577.80 20.12 54129.00 88888.00 2020-07-25 06:23:02.625 207 12577.83 20.10 54129.03 88888.00 2020-07-25 06:23:02.750 207 12577.88 20.10 54129.07 88888.00 2020-07-25 06:23:02.875 207 12577.88 20.10 54129.05 88888.00 2020-07-25 06:23:03.000 207 12577.90 20.10 54129.03 88888.00 2020-07-25 06:23:03.125 207 12577.92 20.10 54129.03 88888.00 2020-07-25 06:23:03.250 207 12577.95 20.07 54129.00 88888.00 2020-07-25 06:23:03.375 207 12577.92 20.10 54129.00 88888.00 2020-07-25 06:23:03.500 207 12577.90 20.12 54129.05 88888.00 2020-07-25 06:23:03.625 207 12577.90 20.12 54129.03 88888.00 2020-07-25 06:23:03.750 207 12577.88 20.10 54128.97 88888.00 2020-07-25 06:23:03.875 207 12577.85 20.12 54129.03 88888.00 2020-07-25 06:23:04.000 207 12577.95 20.12 54129.03 88888.00 2020-07-25 06:23:04.125 207 12577.92 20.12 54129.03 88888.00 2020-07-25 06:23:04.250 207 12577.85 20.07 54129.00 88888.00 2020-07-25 06:23:04.375 207 12577.83 20.07 54129.00 88888.00 2020-07-25 06:23:04.500 207 12577.80 20.12 54128.95 88888.00 2020-07-25 06:23:04.625 207 12577.85 20.07 54128.93 88888.00 2020-07-25 06:23:04.750 207 12577.85 20.05 54128.95 88888.00 2020-07-25 06:23:04.875 207 12577.80 20.05 54128.93 88888.00 2020-07-25 06:23:05.000 207 12577.73 20.05 54128.95 88888.00 2020-07-25 06:23:05.125 207 12577.73 20.00 54128.95 88888.00 2020-07-25 06:23:05.250 207 12577.80 20.00 54128.97 88888.00 2020-07-25 06:23:05.375 207 12577.85 20.07 54128.97 88888.00 2020-07-25 06:23:05.500 207 12577.80 20.07 54128.95 88888.00 2020-07-25 06:23:05.625 207 12577.77 20.05 54128.93 88888.00 2020-07-25 06:23:05.750 207 12577.77 20.05 54128.95 88888.00 2020-07-25 06:23:05.875 207 12577.88 20.10 54128.97 88888.00 2020-07-25 06:23:06.000 207 12577.92 20.12 54128.97 88888.00 2020-07-25 06:23:06.125 207 12577.85 20.12 54129.00 88888.00 2020-07-25 06:23:06.250 207 12577.77 20.07 54128.97 88888.00 2020-07-25 06:23:06.375 207 12577.83 20.10 54129.00 88888.00 2020-07-25 06:23:06.500 207 12577.85 20.07 54129.00 88888.00 2020-07-25 06:23:06.625 207 12577.90 20.10 54129.03 88888.00 2020-07-25 06:23:06.750 207 12577.95 20.15 54129.00 88888.00 2020-07-25 06:23:06.875 207 12577.95 20.12 54129.00 88888.00 2020-07-25 06:23:07.000 207 12577.92 20.12 54128.97 88888.00 2020-07-25 06:23:07.125 207 12577.88 20.10 54129.03 88888.00 2020-07-25 06:23:07.250 207 12577.83 20.10 54129.03 88888.00 2020-07-25 06:23:07.375 207 12577.88 20.15 54129.03 88888.00 2020-07-25 06:23:07.500 207 12577.83 20.12 54129.05 88888.00 2020-07-25 06:23:07.625 207 12577.77 20.12 54129.05 88888.00 2020-07-25 06:23:07.750 207 12577.73 20.07 54129.03 88888.00 2020-07-25 06:23:07.875 207 12577.80 20.07 54129.05 88888.00 2020-07-25 06:23:08.000 207 12577.88 20.10 54129.03 88888.00 2020-07-25 06:23:08.125 207 12577.92 20.10 54129.03 88888.00 2020-07-25 06:23:08.250 207 12577.90 20.07 54129.03 88888.00 2020-07-25 06:23:08.375 207 12577.88 20.07 54129.03 88888.00 2020-07-25 06:23:08.500 207 12577.80 20.10 54128.97 88888.00 2020-07-25 06:23:08.625 207 12577.80 20.15 54129.03 88888.00 2020-07-25 06:23:08.750 207 12577.88 20.18 54129.03 88888.00 2020-07-25 06:23:08.875 207 12577.92 20.12 54129.03 88888.00 2020-07-25 06:23:09.000 207 12577.92 20.15 54129.00 88888.00 2020-07-25 06:23:09.125 207 12577.90 20.12 54129.00 88888.00 2020-07-25 06:23:09.250 207 12577.90 20.05 54129.03 88888.00 2020-07-25 06:23:09.375 207 12577.88 20.07 54129.03 88888.00 2020-07-25 06:23:09.500 207 12577.80 20.07 54129.00 88888.00 2020-07-25 06:23:09.625 207 12577.80 20.07 54129.05 88888.00 2020-07-25 06:23:09.750 207 12577.83 20.12 54129.07 88888.00 2020-07-25 06:23:09.875 207 12577.90 20.10 54129.05 88888.00 2020-07-25 06:23:10.000 207 12577.90 20.12 54129.05 88888.00 2020-07-25 06:23:10.125 207 12577.80 20.10 54129.05 88888.00 2020-07-25 06:23:10.250 207 12577.77 20.10 54129.03 88888.00 2020-07-25 06:23:10.375 207 12577.88 20.10 54129.03 88888.00 2020-07-25 06:23:10.500 207 12577.85 20.12 54129.00 88888.00 2020-07-25 06:23:10.625 207 12577.85 20.10 54129.00 88888.00 2020-07-25 06:23:10.750 207 12577.88 20.10 54128.97 88888.00 2020-07-25 06:23:10.875 207 12577.85 20.10 54129.00 88888.00 2020-07-25 06:23:11.000 207 12577.85 20.12 54129.00 88888.00 2020-07-25 06:23:11.125 207 12577.80 20.12 54129.00 88888.00 2020-07-25 06:23:11.250 207 12577.73 20.10 54129.00 88888.00 2020-07-25 06:23:11.375 207 12577.75 20.10 54128.97 88888.00 2020-07-25 06:23:11.500 207 12577.75 20.10 54128.97 88888.00 2020-07-25 06:23:11.625 207 12577.77 20.12 54128.97 88888.00 2020-07-25 06:23:11.750 207 12577.80 20.10 54128.97 88888.00 2020-07-25 06:23:11.875 207 12577.83 20.12 54128.95 88888.00 2020-07-25 06:23:12.000 207 12577.83 20.12 54128.97 88888.00 2020-07-25 06:23:12.125 207 12577.80 20.10 54129.00 88888.00 2020-07-25 06:23:12.250 207 12577.77 20.12 54129.00 88888.00 2020-07-25 06:23:12.375 207 12577.83 20.15 54129.05 88888.00 2020-07-25 06:23:12.500 207 12577.88 20.18 54129.03 88888.00 2020-07-25 06:23:12.625 207 12577.95 20.18 54129.00 88888.00 2020-07-25 06:23:12.750 207 12577.88 20.18 54128.97 88888.00 2020-07-25 06:23:12.875 207 12577.83 20.15 54128.97 88888.00 2020-07-25 06:23:13.000 207 12577.77 20.15 54128.97 88888.00 2020-07-25 06:23:13.125 207 12577.80 20.15 54129.00 88888.00 2020-07-25 06:23:13.250 207 12577.85 20.12 54128.97 88888.00 2020-07-25 06:23:13.375 207 12577.88 20.12 54128.95 88888.00 2020-07-25 06:23:13.500 207 12577.88 20.15 54128.97 88888.00 2020-07-25 06:23:13.625 207 12577.85 20.18 54128.95 88888.00 2020-07-25 06:23:13.750 207 12577.90 20.15 54128.97 88888.00 2020-07-25 06:23:13.875 207 12577.92 20.12 54128.95 88888.00 2020-07-25 06:23:14.000 207 12577.95 20.12 54128.95 88888.00 2020-07-25 06:23:14.125 207 12577.98 20.18 54128.95 88888.00 2020-07-25 06:23:14.250 207 12577.95 20.15 54128.95 88888.00 2020-07-25 06:23:14.375 207 12577.98 20.18 54128.97 88888.00 2020-07-25 06:23:14.500 207 12577.92 20.15 54128.97 88888.00 2020-07-25 06:23:14.625 207 12577.92 20.12 54128.95 88888.00 2020-07-25 06:23:14.750 207 12577.88 20.15 54128.95 88888.00 2020-07-25 06:23:14.875 207 12577.83 20.15 54128.95 88888.00 2020-07-25 06:23:15.000 207 12577.85 20.15 54128.97 88888.00 2020-07-25 06:23:15.125 207 12577.88 20.18 54128.97 88888.00 2020-07-25 06:23:15.250 207 12577.80 20.18 54129.00 88888.00 2020-07-25 06:23:15.375 207 12577.77 20.15 54128.95 88888.00 2020-07-25 06:23:15.500 207 12577.75 20.15 54128.97 88888.00 2020-07-25 06:23:15.625 207 12577.85 20.15 54128.97 88888.00 2020-07-25 06:23:15.750 207 12577.92 20.12 54128.97 88888.00 2020-07-25 06:23:15.875 207 12577.92 20.15 54128.93 88888.00 2020-07-25 06:23:16.000 207 12577.92 20.15 54128.93 88888.00 2020-07-25 06:23:16.125 207 12577.92 20.18 54128.95 88888.00 2020-07-25 06:23:16.250 207 12577.88 20.15 54128.95 88888.00 2020-07-25 06:23:16.375 207 12577.90 20.12 54128.93 88888.00 2020-07-25 06:23:16.500 207 12577.95 20.12 54128.93 88888.00 2020-07-25 06:23:16.625 207 12577.95 20.18 54128.90 88888.00 2020-07-25 06:23:16.750 207 12577.90 20.18 54128.93 88888.00 2020-07-25 06:23:16.875 207 12577.92 20.15 54128.90 88888.00 2020-07-25 06:23:17.000 207 12577.92 20.12 54128.90 88888.00 2020-07-25 06:23:17.125 207 12577.92 20.15 54128.93 88888.00 2020-07-25 06:23:17.250 207 12577.95 20.15 54128.97 88888.00 2020-07-25 06:23:17.375 207 12578.00 20.18 54128.90 88888.00 2020-07-25 06:23:17.500 207 12577.95 20.12 54128.90 88888.00 2020-07-25 06:23:17.625 207 12577.95 20.15 54128.88 88888.00 2020-07-25 06:23:17.750 207 12578.00 20.18 54128.93 88888.00 2020-07-25 06:23:17.875 207 12577.98 20.15 54128.95 88888.00 2020-07-25 06:23:18.000 207 12577.95 20.15 54128.95 88888.00 2020-07-25 06:23:18.125 207 12577.92 20.18 54128.97 88888.00 2020-07-25 06:23:18.250 207 12577.88 20.20 54128.97 88888.00 2020-07-25 06:23:18.375 207 12577.90 20.18 54128.97 88888.00 2020-07-25 06:23:18.500 207 12577.90 20.20 54128.97 88888.00 2020-07-25 06:23:18.625 207 12577.95 20.18 54128.95 88888.00 2020-07-25 06:23:18.750 207 12578.02 20.18 54128.97 88888.00 2020-07-25 06:23:18.875 207 12578.00 20.23 54129.00 88888.00 2020-07-25 06:23:19.000 207 12577.98 20.20 54129.00 88888.00 2020-07-25 06:23:19.125 207 12577.98 20.18 54129.00 88888.00 2020-07-25 06:23:19.250 207 12577.92 20.15 54128.97 88888.00 2020-07-25 06:23:19.375 207 12577.95 20.18 54129.03 88888.00 2020-07-25 06:23:19.500 207 12577.92 20.15 54129.00 88888.00 2020-07-25 06:23:19.625 207 12577.90 20.15 54128.95 88888.00 2020-07-25 06:23:19.750 207 12577.92 20.18 54128.93 88888.00 2020-07-25 06:23:19.875 207 12577.92 20.18 54128.95 88888.00 2020-07-25 06:23:20.000 207 12578.00 20.20 54128.97 88888.00 2020-07-25 06:23:20.125 207 12577.98 20.23 54128.97 88888.00 2020-07-25 06:23:20.250 207 12577.88 20.20 54128.93 88888.00 2020-07-25 06:23:20.375 207 12577.92 20.20 54128.95 88888.00 2020-07-25 06:23:20.500 207 12577.98 20.20 54128.93 88888.00 2020-07-25 06:23:20.625 207 12577.95 20.20 54128.93 88888.00 2020-07-25 06:23:20.750 207 12577.92 20.18 54128.95 88888.00 2020-07-25 06:23:20.875 207 12577.95 20.20 54128.95 88888.00 2020-07-25 06:23:21.000 207 12577.95 20.20 54128.95 88888.00 2020-07-25 06:23:21.125 207 12577.98 20.20 54128.97 88888.00 2020-07-25 06:23:21.250 207 12577.95 20.15 54128.97 88888.00 2020-07-25 06:23:21.375 207 12577.98 20.20 54128.97 88888.00 2020-07-25 06:23:21.500 207 12577.98 20.20 54128.97 88888.00 2020-07-25 06:23:21.625 207 12577.95 20.20 54128.95 88888.00 2020-07-25 06:23:21.750 207 12577.95 20.20 54128.97 88888.00 2020-07-25 06:23:21.875 207 12577.98 20.18 54128.95 88888.00 2020-07-25 06:23:22.000 207 12577.92 20.18 54128.90 88888.00 2020-07-25 06:23:22.125 207 12577.95 20.15 54128.93 88888.00 2020-07-25 06:23:22.250 207 12577.98 20.18 54128.95 88888.00 2020-07-25 06:23:22.375 207 12578.00 20.20 54128.95 88888.00 2020-07-25 06:23:22.500 207 12578.00 20.15 54128.90 88888.00 2020-07-25 06:23:22.625 207 12577.95 20.12 54128.85 88888.00 2020-07-25 06:23:22.750 207 12578.02 20.10 54128.85 88888.00 2020-07-25 06:23:22.875 207 12578.05 20.12 54128.90 88888.00 2020-07-25 06:23:23.000 207 12578.05 20.12 54128.88 88888.00 2020-07-25 06:23:23.125 207 12578.00 20.10 54128.88 88888.00 2020-07-25 06:23:23.250 207 12577.95 20.15 54128.88 88888.00 2020-07-25 06:23:23.375 207 12578.00 20.20 54128.88 88888.00 2020-07-25 06:23:23.500 207 12578.02 20.18 54128.88 88888.00 2020-07-25 06:23:23.625 207 12578.05 20.15 54128.88 88888.00 2020-07-25 06:23:23.750 207 12578.02 20.20 54128.85 88888.00 2020-07-25 06:23:23.875 207 12578.00 20.23 54128.88 88888.00 2020-07-25 06:23:24.000 207 12578.02 20.18 54128.90 88888.00 2020-07-25 06:23:24.125 207 12578.10 20.18 54128.93 88888.00 2020-07-25 06:23:24.250 207 12578.10 20.20 54128.93 88888.00 2020-07-25 06:23:24.375 207 12578.20 20.23 54128.95 88888.00 2020-07-25 06:23:24.500 207 12578.15 20.20 54128.93 88888.00 2020-07-25 06:23:24.625 207 12578.10 20.18 54128.93 88888.00 2020-07-25 06:23:24.750 207 12578.08 20.15 54128.88 88888.00 2020-07-25 06:23:24.875 207 12578.08 20.15 54128.90 88888.00 2020-07-25 06:23:25.000 207 12578.05 20.12 54128.90 88888.00 2020-07-25 06:23:25.125 207 12578.05 20.12 54128.93 88888.00 2020-07-25 06:23:25.250 207 12578.08 20.12 54128.93 88888.00 2020-07-25 06:23:25.375 207 12578.10 20.12 54128.93 88888.00 2020-07-25 06:23:25.500 207 12578.08 20.12 54128.93 88888.00 2020-07-25 06:23:25.625 207 12578.02 20.12 54128.93 88888.00 2020-07-25 06:23:25.750 207 12578.12 20.12 54128.93 88888.00 2020-07-25 06:23:25.875 207 12578.23 20.18 54128.93 88888.00 2020-07-25 06:23:26.000 207 12578.20 20.20 54128.90 88888.00 2020-07-25 06:23:26.125 207 12578.20 20.18 54128.88 88888.00 2020-07-25 06:23:26.250 207 12578.15 20.15 54128.85 88888.00 2020-07-25 06:23:26.375 207 12578.15 20.18 54128.90 88888.00 2020-07-25 06:23:26.500 207 12578.20 20.15 54128.93 88888.00 2020-07-25 06:23:26.625 207 12578.15 20.18 54128.93 88888.00 2020-07-25 06:23:26.750 207 12578.08 20.15 54128.90 88888.00 2020-07-25 06:23:26.875 207 12578.10 20.12 54128.90 88888.00 2020-07-25 06:23:27.000 207 12578.10 20.12 54128.88 88888.00 2020-07-25 06:23:27.125 207 12578.10 20.10 54128.85 88888.00 2020-07-25 06:23:27.250 207 12578.10 20.05 54128.88 88888.00 2020-07-25 06:23:27.375 207 12578.17 20.07 54128.88 88888.00 2020-07-25 06:23:27.500 207 12578.15 20.05 54128.85 88888.00 2020-07-25 06:23:27.625 207 12578.15 20.07 54128.85 88888.00 2020-07-25 06:23:27.750 207 12578.23 20.10 54128.88 88888.00 2020-07-25 06:23:27.875 207 12578.27 20.12 54128.88 88888.00 2020-07-25 06:23:28.000 207 12578.33 20.10 54128.88 88888.00 2020-07-25 06:23:28.125 207 12578.30 20.05 54128.88 88888.00 2020-07-25 06:23:28.250 207 12578.20 20.07 54128.85 88888.00 2020-07-25 06:23:28.375 207 12578.17 20.05 54128.85 88888.00 2020-07-25 06:23:28.500 207 12578.17 20.07 54128.85 88888.00 2020-07-25 06:23:28.625 207 12578.17 20.05 54128.85 88888.00 2020-07-25 06:23:28.750 207 12578.25 20.05 54128.82 88888.00 2020-07-25 06:23:28.875 207 12578.27 20.07 54128.82 88888.00 2020-07-25 06:23:29.000 207 12578.23 20.02 54128.80 88888.00 2020-07-25 06:23:29.125 207 12578.25 20.00 54128.85 88888.00 2020-07-25 06:23:29.250 207 12578.23 20.02 54128.85 88888.00 2020-07-25 06:23:29.375 207 12578.20 20.02 54128.82 88888.00 2020-07-25 06:23:29.500 207 12578.15 20.00 54128.78 88888.00 2020-07-25 06:23:29.625 207 12578.20 20.00 54128.78 88888.00 2020-07-25 06:23:29.750 207 12578.30 20.02 54128.80 88888.00 2020-07-25 06:23:29.875 207 12578.35 20.05 54128.85 88888.00 2020-07-25 06:23:30.000 207 12578.35 20.05 54128.85 88888.00 2020-07-25 06:23:30.125 207 12578.30 20.02 54128.85 88888.00 2020-07-25 06:23:30.250 207 12578.30 20.00 54128.90 88888.00 2020-07-25 06:23:30.375 207 12578.40 20.00 54128.88 88888.00 2020-07-25 06:23:30.500 207 12578.40 20.05 54128.90 88888.00 2020-07-25 06:23:30.625 207 12578.25 20.07 54128.90 88888.00 2020-07-25 06:23:30.750 207 12578.27 20.07 54128.93 88888.00 2020-07-25 06:23:30.875 207 12578.27 20.05 54128.93 88888.00 2020-07-25 06:23:31.000 207 12578.33 20.05 54128.88 88888.00 2020-07-25 06:23:31.125 207 12578.38 20.00 54128.88 88888.00 2020-07-25 06:23:31.250 207 12578.35 19.98 54128.90 88888.00 2020-07-25 06:23:31.375 207 12578.38 20.00 54128.93 88888.00 2020-07-25 06:23:31.500 207 12578.35 20.02 54128.93 88888.00 2020-07-25 06:23:31.625 207 12578.33 20.02 54128.93 88888.00 2020-07-25 06:23:31.750 207 12578.38 20.02 54128.93 88888.00 2020-07-25 06:23:31.875 207 12578.42 20.02 54128.97 88888.00 2020-07-25 06:23:32.000 207 12578.42 20.00 54128.93 88888.00 2020-07-25 06:23:32.125 207 12578.42 20.00 54128.95 88888.00 2020-07-25 06:23:32.250 207 12578.42 19.98 54128.95 88888.00 2020-07-25 06:23:32.375 207 12578.40 19.98 54128.97 88888.00 2020-07-25 06:23:32.500 207 12578.40 20.00 54128.95 88888.00 2020-07-25 06:23:32.625 207 12578.40 20.00 54128.93 88888.00 2020-07-25 06:23:32.750 207 12578.38 20.00 54128.90 88888.00 2020-07-25 06:23:32.875 207 12578.38 19.95 54128.90 88888.00 2020-07-25 06:23:33.000 207 12578.38 19.95 54128.88 88888.00 2020-07-25 06:23:33.125 207 12578.40 19.98 54128.90 88888.00 2020-07-25 06:23:33.250 207 12578.38 20.02 54128.93 88888.00 2020-07-25 06:23:33.375 207 12578.40 20.00 54128.95 88888.00 2020-07-25 06:23:33.500 207 12578.38 19.98 54128.90 88888.00 2020-07-25 06:23:33.625 207 12578.42 19.93 54128.88 88888.00 2020-07-25 06:23:33.750 207 12578.45 19.93 54128.88 88888.00 2020-07-25 06:23:33.875 207 12578.42 19.93 54128.88 88888.00 2020-07-25 06:23:34.000 207 12578.48 19.93 54128.88 88888.00 2020-07-25 06:23:34.125 207 12578.50 19.93 54128.90 88888.00 2020-07-25 06:23:34.250 207 12578.38 19.90 54128.90 88888.00 2020-07-25 06:23:34.375 207 12578.38 19.90 54128.90 88888.00 2020-07-25 06:23:34.500 207 12578.40 19.90 54128.90 88888.00 2020-07-25 06:23:34.625 207 12578.42 19.90 54128.93 88888.00 2020-07-25 06:23:34.750 207 12578.45 19.90 54128.93 88888.00 2020-07-25 06:23:34.875 207 12578.45 19.90 54128.93 88888.00 2020-07-25 06:23:35.000 207 12578.40 19.90 54128.90 88888.00 2020-07-25 06:23:35.125 207 12578.40 19.88 54128.90 88888.00 2020-07-25 06:23:35.250 207 12578.40 19.88 54128.90 88888.00 2020-07-25 06:23:35.375 207 12578.48 19.90 54128.93 88888.00 2020-07-25 06:23:35.500 207 12578.45 19.85 54128.93 88888.00 2020-07-25 06:23:35.625 207 12578.40 19.85 54128.95 88888.00 2020-07-25 06:23:35.750 207 12578.40 19.88 54128.95 88888.00 2020-07-25 06:23:35.875 207 12578.35 19.85 54128.95 88888.00 2020-07-25 06:23:36.000 207 12578.33 19.82 54128.90 88888.00 2020-07-25 06:23:36.125 207 12578.40 19.85 54128.93 88888.00 2020-07-25 06:23:36.250 207 12578.38 19.82 54128.93 88888.00 2020-07-25 06:23:36.375 207 12578.35 19.88 54128.90 88888.00 2020-07-25 06:23:36.500 207 12578.35 19.88 54128.95 88888.00 2020-07-25 06:23:36.625 207 12578.38 19.85 54128.95 88888.00 2020-07-25 06:23:36.750 207 12578.40 19.85 54128.95 88888.00 2020-07-25 06:23:36.875 207 12578.40 19.85 54128.97 88888.00 2020-07-25 06:23:37.000 207 12578.40 19.82 54129.00 88888.00 2020-07-25 06:23:37.125 207 12578.35 19.85 54129.00 88888.00 2020-07-25 06:23:37.250 207 12578.33 19.85 54128.95 88888.00 2020-07-25 06:23:37.375 207 12578.35 19.82 54128.95 88888.00 2020-07-25 06:23:37.500 207 12578.45 19.85 54128.97 88888.00 2020-07-25 06:23:37.625 207 12578.50 19.85 54128.95 88888.00 2020-07-25 06:23:37.750 207 12578.45 19.88 54128.97 88888.00 2020-07-25 06:23:37.875 207 12578.40 19.85 54129.00 88888.00 2020-07-25 06:23:38.000 207 12578.40 19.82 54129.00 88888.00 2020-07-25 06:23:38.125 207 12578.42 19.82 54129.00 88888.00 2020-07-25 06:23:38.250 207 12578.42 19.82 54129.03 88888.00 2020-07-25 06:23:38.375 207 12578.42 19.80 54129.10 88888.00 2020-07-25 06:23:38.500 207 12578.40 19.77 54129.12 88888.00 2020-07-25 06:23:38.625 207 12578.40 19.82 54129.07 88888.00 2020-07-25 06:23:38.750 207 12578.42 19.82 54129.03 88888.00 2020-07-25 06:23:38.875 207 12578.42 19.77 54129.00 88888.00 2020-07-25 06:23:39.000 207 12578.45 19.77 54128.97 88888.00 2020-07-25 06:23:39.125 207 12578.50 19.80 54128.97 88888.00 2020-07-25 06:23:39.250 207 12578.48 19.77 54128.97 88888.00 2020-07-25 06:23:39.375 207 12578.52 19.77 54128.97 88888.00 2020-07-25 06:23:39.500 207 12578.50 19.80 54128.97 88888.00 2020-07-25 06:23:39.625 207 12578.52 19.80 54128.95 88888.00 2020-07-25 06:23:39.750 207 12578.52 19.82 54129.00 88888.00 2020-07-25 06:23:39.875 207 12578.50 19.82 54129.03 88888.00 2020-07-25 06:23:40.000 207 12578.50 19.82 54129.00 88888.00 2020-07-25 06:23:40.125 207 12578.50 19.77 54128.95 88888.00 2020-07-25 06:23:40.250 207 12578.45 19.73 54128.90 88888.00 2020-07-25 06:23:40.375 207 12578.48 19.73 54128.95 88888.00 2020-07-25 06:23:40.500 207 12578.48 19.73 54128.90 88888.00 2020-07-25 06:23:40.625 207 12578.45 19.73 54128.85 88888.00 2020-07-25 06:23:40.750 207 12578.48 19.73 54128.85 88888.00 2020-07-25 06:23:40.875 207 12578.52 19.75 54128.85 88888.00 2020-07-25 06:23:41.000 207 12578.50 19.70 54128.85 88888.00 2020-07-25 06:23:41.125 207 12578.45 19.68 54128.85 88888.00 2020-07-25 06:23:41.250 207 12578.48 19.68 54128.85 88888.00 2020-07-25 06:23:41.375 207 12578.55 19.73 54128.82 88888.00 2020-07-25 06:23:41.500 207 12578.52 19.73 54128.82 88888.00 2020-07-25 06:23:41.625 207 12578.52 19.68 54128.88 88888.00 2020-07-25 06:23:41.750 207 12578.50 19.68 54128.88 88888.00 2020-07-25 06:23:41.875 207 12578.50 19.73 54128.88 88888.00 2020-07-25 06:23:42.000 207 12578.52 19.73 54128.88 88888.00 2020-07-25 06:23:42.125 207 12578.55 19.73 54128.90 88888.00 2020-07-25 06:23:42.250 207 12578.60 19.68 54128.90 88888.00 2020-07-25 06:23:42.375 207 12578.62 19.65 54128.90 88888.00 2020-07-25 06:23:42.500 207 12578.65 19.68 54128.90 88888.00 2020-07-25 06:23:42.625 207 12578.62 19.70 54128.88 88888.00 2020-07-25 06:23:42.750 207 12578.65 19.73 54128.85 88888.00 2020-07-25 06:23:42.875 207 12578.67 19.70 54128.80 88888.00 2020-07-25 06:23:43.000 207 12578.65 19.68 54128.75 88888.00 2020-07-25 06:23:43.125 207 12578.67 19.70 54128.78 88888.00 2020-07-25 06:23:43.250 207 12578.62 19.68 54128.82 88888.00 2020-07-25 06:23:43.375 207 12578.58 19.65 54128.88 88888.00 2020-07-25 06:23:43.500 207 12578.58 19.62 54128.85 88888.00 2020-07-25 06:23:43.625 207 12578.62 19.68 54128.85 88888.00 2020-07-25 06:23:43.750 207 12578.70 19.65 54128.82 88888.00 2020-07-25 06:23:43.875 207 12578.70 19.68 54128.85 88888.00 2020-07-25 06:23:44.000 207 12578.62 19.62 54128.82 88888.00 2020-07-25 06:23:44.125 207 12578.58 19.62 54128.82 88888.00 2020-07-25 06:23:44.250 207 12578.52 19.65 54128.80 88888.00 2020-07-25 06:23:44.375 207 12578.62 19.68 54128.80 88888.00 2020-07-25 06:23:44.500 207 12578.67 19.65 54128.82 88888.00 2020-07-25 06:23:44.625 207 12578.62 19.65 54128.82 88888.00 2020-07-25 06:23:44.750 207 12578.62 19.65 54128.82 88888.00 2020-07-25 06:23:44.875 207 12578.67 19.62 54128.80 88888.00 2020-07-25 06:23:45.000 207 12578.70 19.62 54128.78 88888.00 2020-07-25 06:23:45.125 207 12578.65 19.62 54128.80 88888.00 2020-07-25 06:23:45.250 207 12578.60 19.62 54128.82 88888.00 2020-07-25 06:23:45.375 207 12578.62 19.65 54128.82 88888.00 2020-07-25 06:23:45.500 207 12578.60 19.65 54128.82 88888.00 2020-07-25 06:23:45.625 207 12578.58 19.65 54128.82 88888.00 2020-07-25 06:23:45.750 207 12578.52 19.62 54128.82 88888.00 2020-07-25 06:23:45.875 207 12578.55 19.62 54128.80 88888.00 2020-07-25 06:23:46.000 207 12578.58 19.62 54128.82 88888.00 2020-07-25 06:23:46.125 207 12578.60 19.60 54128.82 88888.00 2020-07-25 06:23:46.250 207 12578.58 19.55 54128.78 88888.00 2020-07-25 06:23:46.375 207 12578.62 19.57 54128.78 88888.00 2020-07-25 06:23:46.500 207 12578.62 19.57 54128.75 88888.00 2020-07-25 06:23:46.625 207 12578.58 19.55 54128.72 88888.00 2020-07-25 06:23:46.750 207 12578.50 19.55 54128.75 88888.00 2020-07-25 06:23:46.875 207 12578.55 19.55 54128.78 88888.00 2020-07-25 06:23:47.000 207 12578.58 19.52 54128.75 88888.00 2020-07-25 06:23:47.125 207 12578.58 19.52 54128.75 88888.00 2020-07-25 06:23:47.250 207 12578.58 19.55 54128.75 88888.00 2020-07-25 06:23:47.375 207 12578.55 19.57 54128.72 88888.00 2020-07-25 06:23:47.500 207 12578.60 19.55 54128.72 88888.00 2020-07-25 06:23:47.625 207 12578.70 19.57 54128.75 88888.00 2020-07-25 06:23:47.750 207 12578.65 19.57 54128.78 88888.00 2020-07-25 06:23:47.875 207 12578.55 19.52 54128.78 88888.00 2020-07-25 06:23:48.000 207 12578.55 19.55 54128.75 88888.00 2020-07-25 06:23:48.125 207 12578.60 19.52 54128.75 88888.00 2020-07-25 06:23:48.250 207 12578.65 19.52 54128.78 88888.00 2020-07-25 06:23:48.375 207 12578.70 19.57 54128.80 88888.00 2020-07-25 06:23:48.500 207 12578.75 19.57 54128.82 88888.00 2020-07-25 06:23:48.625 207 12578.77 19.55 54128.80 88888.00 2020-07-25 06:23:48.750 207 12578.75 19.52 54128.80 88888.00 2020-07-25 06:23:48.875 207 12578.70 19.55 54128.80 88888.00 2020-07-25 06:23:49.000 207 12578.73 19.52 54128.78 88888.00 2020-07-25 06:23:49.125 207 12578.73 19.48 54128.80 88888.00 2020-07-25 06:23:49.250 207 12578.70 19.48 54128.80 88888.00 2020-07-25 06:23:49.375 207 12578.75 19.50 54128.82 88888.00 2020-07-25 06:23:49.500 207 12578.73 19.50 54128.82 88888.00 2020-07-25 06:23:49.625 207 12578.73 19.50 54128.85 88888.00 2020-07-25 06:23:49.750 207 12578.73 19.50 54128.88 88888.00 2020-07-25 06:23:49.875 207 12578.67 19.50 54128.82 88888.00 2020-07-25 06:23:50.000 207 12578.65 19.48 54128.82 88888.00 2020-07-25 06:23:50.125 207 12578.70 19.48 54128.85 88888.00 2020-07-25 06:23:50.250 207 12578.67 19.45 54128.82 88888.00 2020-07-25 06:23:50.375 207 12578.70 19.45 54128.80 88888.00 2020-07-25 06:23:50.500 207 12578.70 19.45 54128.82 88888.00 2020-07-25 06:23:50.625 207 12578.65 19.43 54128.88 88888.00 2020-07-25 06:23:50.750 207 12578.73 19.45 54128.93 88888.00 2020-07-25 06:23:50.875 207 12578.77 19.45 54128.90 88888.00 2020-07-25 06:23:51.000 207 12578.80 19.43 54128.85 88888.00 2020-07-25 06:23:51.125 207 12578.88 19.43 54128.85 88888.00 2020-07-25 06:23:51.250 207 12578.80 19.40 54128.88 88888.00 2020-07-25 06:23:51.375 207 12578.70 19.43 54128.88 88888.00 2020-07-25 06:23:51.500 207 12578.70 19.43 54128.88 88888.00 2020-07-25 06:23:51.625 207 12578.77 19.43 54128.88 88888.00 2020-07-25 06:23:51.750 207 12578.75 19.40 54128.90 88888.00 2020-07-25 06:23:51.875 207 12578.73 19.38 54128.88 88888.00 2020-07-25 06:23:52.000 207 12578.73 19.38 54128.90 88888.00 2020-07-25 06:23:52.125 207 12578.73 19.38 54128.95 88888.00 2020-07-25 06:23:52.250 207 12578.73 19.32 54128.97 88888.00 2020-07-25 06:23:52.375 207 12578.67 19.30 54128.93 88888.00 2020-07-25 06:23:52.500 207 12578.67 19.30 54128.88 88888.00 2020-07-25 06:23:52.625 207 12578.73 19.32 54128.88 88888.00 2020-07-25 06:23:52.750 207 12578.70 19.35 54128.90 88888.00 2020-07-25 06:23:52.875 207 12578.70 19.35 54128.90 88888.00 2020-07-25 06:23:53.000 207 12578.73 19.32 54128.88 88888.00 2020-07-25 06:23:53.125 207 12578.73 19.32 54128.88 88888.00 2020-07-25 06:23:53.250 207 12578.65 19.27 54128.90 88888.00 2020-07-25 06:23:53.375 207 12578.70 19.32 54128.93 88888.00 2020-07-25 06:23:53.500 207 12578.75 19.35 54128.95 88888.00 2020-07-25 06:23:53.625 207 12578.67 19.32 54128.93 88888.00 2020-07-25 06:23:53.750 207 12578.65 19.32 54128.95 88888.00 2020-07-25 06:23:53.875 207 12578.62 19.35 54128.97 88888.00 2020-07-25 06:23:54.000 207 12578.75 19.35 54128.97 88888.00 2020-07-25 06:23:54.125 207 12578.83 19.30 54128.97 88888.00 2020-07-25 06:23:54.250 207 12578.80 19.27 54128.93 88888.00 2020-07-25 06:23:54.375 207 12578.88 19.27 54128.93 88888.00 2020-07-25 06:23:54.500 207 12578.90 19.32 54128.93 88888.00 2020-07-25 06:23:54.625 207 12578.85 19.35 54128.90 88888.00 2020-07-25 06:23:54.750 207 12578.83 19.30 54128.90 88888.00 2020-07-25 06:23:54.875 207 12578.83 19.32 54128.93 88888.00 2020-07-25 06:23:55.000 207 12578.83 19.30 54128.93 88888.00 2020-07-25 06:23:55.125 207 12578.88 19.30 54128.93 88888.00 2020-07-25 06:23:55.250 207 12578.90 19.27 54128.97 88888.00 2020-07-25 06:23:55.375 207 12578.88 19.30 54128.97 88888.00 2020-07-25 06:23:55.500 207 12578.85 19.32 54128.93 88888.00 2020-07-25 06:23:55.625 207 12578.92 19.27 54128.95 88888.00 2020-07-25 06:23:55.750 207 12578.95 19.27 54128.90 88888.00 2020-07-25 06:23:55.875 207 12578.95 19.27 54128.90 88888.00 2020-07-25 06:23:56.000 207 12578.90 19.25 54128.90 88888.00 2020-07-25 06:23:56.125 207 12578.88 19.27 54128.95 88888.00 2020-07-25 06:23:56.250 207 12578.88 19.25 54128.95 88888.00 2020-07-25 06:23:56.375 207 12578.88 19.25 54128.93 88888.00 2020-07-25 06:23:56.500 207 12578.90 19.25 54128.88 88888.00 2020-07-25 06:23:56.625 207 12579.00 19.25 54128.93 88888.00 2020-07-25 06:23:56.750 207 12578.95 19.25 54128.93 88888.00 2020-07-25 06:23:56.875 207 12578.85 19.23 54128.93 88888.00 2020-07-25 06:23:57.000 207 12578.83 19.20 54128.93 88888.00 2020-07-25 06:23:57.125 207 12578.83 19.20 54128.93 88888.00 2020-07-25 06:23:57.250 207 12578.77 19.20 54128.97 88888.00 2020-07-25 06:23:57.375 207 12578.73 19.20 54128.95 88888.00 2020-07-25 06:23:57.500 207 12578.75 19.18 54128.95 88888.00 2020-07-25 06:23:57.625 207 12578.85 19.18 54128.93 88888.00 2020-07-25 06:23:57.750 207 12578.95 19.23 54128.97 88888.00 2020-07-25 06:23:57.875 207 12578.90 19.23 54129.00 88888.00 2020-07-25 06:23:58.000 207 12578.80 19.20 54129.00 88888.00 2020-07-25 06:23:58.125 207 12578.73 19.18 54129.00 88888.00 2020-07-25 06:23:58.250 207 12578.75 19.18 54129.00 88888.00 2020-07-25 06:23:58.375 207 12578.88 19.15 54129.00 88888.00 2020-07-25 06:23:58.500 207 12578.88 19.15 54128.97 88888.00 2020-07-25 06:23:58.625 207 12578.85 19.20 54129.00 88888.00 2020-07-25 06:23:58.750 207 12578.88 19.23 54128.95 88888.00 2020-07-25 06:23:58.875 207 12578.83 19.23 54128.93 88888.00 2020-07-25 06:23:59.000 207 12578.85 19.20 54128.93 88888.00 2020-07-25 06:23:59.125 207 12578.83 19.18 54128.95 88888.00 2020-07-25 06:23:59.250 207 12578.83 19.12 54128.90 88888.00 2020-07-25 06:23:59.375 207 12578.88 19.15 54128.93 88888.00 2020-07-25 06:23:59.500 207 12578.92 19.18 54128.95 88888.00 2020-07-25 06:23:59.625 207 12578.88 19.15 54128.95 88888.00 2020-07-25 06:23:59.750 207 12578.83 19.18 54128.95 88888.00 2020-07-25 06:23:59.875 207 12578.90 19.15 54129.00 88888.00 2020-07-25 06:24:00.000 207 12578.95 19.18 54128.95 88888.00 2020-07-25 06:24:00.125 207 12578.80 19.15 54128.97 88888.00 2020-07-25 06:24:00.250 207 12578.83 19.15 54128.97 88888.00 2020-07-25 06:24:00.375 207 12578.92 19.15 54129.00 88888.00 2020-07-25 06:24:00.500 207 12578.90 19.12 54129.00 88888.00 2020-07-25 06:24:00.625 207 12578.90 19.12 54128.97 88888.00 2020-07-25 06:24:00.750 207 12578.85 19.18 54128.95 88888.00 2020-07-25 06:24:00.875 207 12578.83 19.18 54128.97 88888.00 2020-07-25 06:24:01.000 207 12578.85 19.18 54129.00 88888.00 2020-07-25 06:24:01.125 207 12578.85 19.15 54129.05 88888.00 2020-07-25 06:24:01.250 207 12578.90 19.12 54129.05 88888.00 2020-07-25 06:24:01.375 207 12578.90 19.12 54129.03 88888.00 2020-07-25 06:24:01.500 207 12578.90 19.10 54129.00 88888.00 2020-07-25 06:24:01.625 207 12578.88 19.10 54129.05 88888.00 2020-07-25 06:24:01.750 207 12578.85 19.05 54129.07 88888.00 2020-07-25 06:24:01.875 207 12578.85 19.05 54129.07 88888.00 2020-07-25 06:24:02.000 207 12578.85 19.10 54129.07 88888.00 2020-07-25 06:24:02.125 207 12578.90 19.10 54129.10 88888.00 2020-07-25 06:24:02.250 207 12578.90 19.10 54129.10 88888.00 2020-07-25 06:24:02.375 207 12578.92 19.12 54129.07 88888.00 2020-07-25 06:24:02.500 207 12578.90 19.12 54129.10 88888.00 2020-07-25 06:24:02.625 207 12578.88 19.10 54129.07 88888.00 2020-07-25 06:24:02.750 207 12578.88 19.05 54129.10 88888.00 2020-07-25 06:24:02.875 207 12578.88 19.10 54129.10 88888.00 2020-07-25 06:24:03.000 207 12578.85 19.07 54129.05 88888.00 2020-07-25 06:24:03.125 207 12578.83 19.05 54129.07 88888.00 2020-07-25 06:24:03.250 207 12578.73 19.02 54129.07 88888.00 2020-07-25 06:24:03.375 207 12578.80 19.02 54129.03 88888.00 2020-07-25 06:24:03.500 207 12578.85 19.02 54129.07 88888.00 2020-07-25 06:24:03.625 207 12578.83 19.05 54129.07 88888.00 2020-07-25 06:24:03.750 207 12578.83 19.05 54129.10 88888.00 2020-07-25 06:24:03.875 207 12578.85 19.02 54129.10 88888.00 2020-07-25 06:24:04.000 207 12578.98 19.05 54129.12 88888.00 2020-07-25 06:24:04.125 207 12579.00 19.00 54129.12 88888.00 2020-07-25 06:24:04.250 207 12578.90 18.98 54129.12 88888.00 2020-07-25 06:24:04.375 207 12578.92 19.00 54129.07 88888.00 2020-07-25 06:24:04.500 207 12578.92 19.00 54129.12 88888.00 2020-07-25 06:24:04.625 207 12578.83 19.00 54129.07 88888.00 2020-07-25 06:24:04.750 207 12578.80 19.02 54129.07 88888.00 2020-07-25 06:24:04.875 207 12578.83 19.02 54129.05 88888.00 2020-07-25 06:24:05.000 207 12578.83 19.02 54129.05 88888.00 2020-07-25 06:24:05.125 207 12578.77 19.02 54129.05 88888.00 2020-07-25 06:24:05.250 207 12578.73 18.95 54129.05 88888.00 2020-07-25 06:24:05.375 207 12578.73 18.98 54129.07 88888.00 2020-07-25 06:24:05.500 207 12578.73 18.98 54129.05 88888.00 2020-07-25 06:24:05.625 207 12578.73 19.02 54129.05 88888.00 2020-07-25 06:24:05.750 207 12578.77 19.02 54129.05 88888.00 2020-07-25 06:24:05.875 207 12578.83 19.00 54129.03 88888.00 2020-07-25 06:24:06.000 207 12578.80 19.00 54129.05 88888.00 2020-07-25 06:24:06.125 207 12578.75 19.02 54129.10 88888.00 2020-07-25 06:24:06.250 207 12578.75 19.00 54129.12 88888.00 2020-07-25 06:24:06.375 207 12578.77 18.98 54129.15 88888.00 2020-07-25 06:24:06.500 207 12578.75 18.95 54129.15 88888.00 2020-07-25 06:24:06.625 207 12578.75 19.00 54129.18 88888.00 2020-07-25 06:24:06.750 207 12578.75 18.98 54129.15 88888.00 2020-07-25 06:24:06.875 207 12578.77 18.98 54129.12 88888.00 2020-07-25 06:24:07.000 207 12578.80 19.00 54129.07 88888.00 2020-07-25 06:24:07.125 207 12578.77 19.00 54129.10 88888.00 2020-07-25 06:24:07.250 207 12578.75 18.98 54129.10 88888.00 2020-07-25 06:24:07.375 207 12578.77 18.98 54129.07 88888.00 2020-07-25 06:24:07.500 207 12578.80 18.98 54129.07 88888.00 2020-07-25 06:24:07.625 207 12578.75 19.00 54129.12 88888.00 2020-07-25 06:24:07.750 207 12578.75 19.00 54129.15 88888.00 2020-07-25 06:24:07.875 207 12578.75 18.98 54129.10 88888.00 2020-07-25 06:24:08.000 207 12578.73 19.00 54129.07 88888.00 2020-07-25 06:24:08.125 207 12578.67 19.00 54129.07 88888.00 2020-07-25 06:24:08.250 207 12578.65 18.98 54129.10 88888.00 2020-07-25 06:24:08.375 207 12578.67 18.95 54129.10 88888.00 2020-07-25 06:24:08.500 207 12578.73 18.93 54129.10 88888.00 2020-07-25 06:24:08.625 207 12578.70 18.95 54129.12 88888.00 2020-07-25 06:24:08.750 207 12578.65 18.95 54129.12 88888.00 2020-07-25 06:24:08.875 207 12578.65 18.98 54129.10 88888.00 2020-07-25 06:24:09.000 207 12578.62 18.95 54129.10 88888.00 2020-07-25 06:24:09.125 207 12578.67 18.93 54129.07 88888.00 2020-07-25 06:24:09.250 207 12578.70 18.93 54129.12 88888.00 2020-07-25 06:24:09.375 207 12578.77 18.98 54129.10 88888.00 2020-07-25 06:24:09.500 207 12578.75 19.00 54129.10 88888.00 2020-07-25 06:24:09.625 207 12578.65 18.95 54129.10 88888.00 2020-07-25 06:24:09.750 207 12578.60 18.95 54129.10 88888.00 2020-07-25 06:24:09.875 207 12578.60 18.95 54129.10 88888.00 2020-07-25 06:24:10.000 207 12578.62 18.95 54129.07 88888.00 2020-07-25 06:24:10.125 207 12578.70 18.95 54129.12 88888.00 2020-07-25 06:24:10.250 207 12578.67 18.95 54129.15 88888.00 2020-07-25 06:24:10.375 207 12578.67 18.95 54129.10 88888.00 2020-07-25 06:24:10.500 207 12578.65 18.90 54129.03 88888.00 2020-07-25 06:24:10.625 207 12578.65 18.88 54129.00 88888.00 2020-07-25 06:24:10.750 207 12578.62 18.90 54129.00 88888.00 2020-07-25 06:24:10.875 207 12578.62 18.95 54129.05 88888.00 2020-07-25 06:24:11.000 207 12578.60 18.95 54129.05 88888.00 2020-07-25 06:24:11.125 207 12578.60 18.90 54129.05 88888.00 2020-07-25 06:24:11.250 207 12578.60 18.88 54129.05 88888.00 2020-07-25 06:24:11.375 207 12578.67 18.88 54129.05 88888.00 2020-07-25 06:24:11.500 207 12578.67 18.88 54129.00 88888.00 2020-07-25 06:24:11.625 207 12578.65 18.90 54129.03 88888.00 2020-07-25 06:24:11.750 207 12578.67 18.93 54129.03 88888.00 2020-07-25 06:24:11.875 207 12578.70 18.95 54129.07 88888.00 2020-07-25 06:24:12.000 207 12578.65 18.95 54129.05 88888.00 2020-07-25 06:24:12.125 207 12578.60 18.93 54129.05 88888.00 2020-07-25 06:24:12.250 207 12578.52 18.88 54129.07 88888.00 2020-07-25 06:24:12.375 207 12578.48 18.90 54129.05 88888.00 2020-07-25 06:24:12.500 207 12578.48 18.93 54129.05 88888.00 2020-07-25 06:24:12.625 207 12578.55 18.93 54129.05 88888.00 2020-07-25 06:24:12.750 207 12578.55 18.90 54129.03 88888.00 2020-07-25 06:24:12.875 207 12578.52 18.88 54129.07 88888.00 2020-07-25 06:24:13.000 207 12578.48 18.90 54129.07 88888.00 2020-07-25 06:24:13.125 207 12578.50 18.95 54129.07 88888.00 2020-07-25 06:24:13.250 207 12578.58 18.93 54129.07 88888.00 2020-07-25 06:24:13.375 207 12578.62 18.93 54129.05 88888.00 2020-07-25 06:24:13.500 207 12578.65 18.93 54129.03 88888.00 2020-07-25 06:24:13.625 207 12578.62 18.93 54129.05 88888.00 2020-07-25 06:24:13.750 207 12578.62 18.93 54129.03 88888.00 2020-07-25 06:24:13.875 207 12578.65 18.93 54129.07 88888.00 2020-07-25 06:24:14.000 207 12578.70 18.93 54129.07 88888.00 2020-07-25 06:24:14.125 207 12578.65 18.90 54129.07 88888.00 2020-07-25 06:24:14.250 207 12578.62 18.90 54129.10 88888.00 2020-07-25 06:24:14.375 207 12578.60 18.90 54129.07 88888.00 2020-07-25 06:24:14.500 207 12578.58 18.88 54129.05 88888.00 2020-07-25 06:24:14.625 207 12578.60 18.90 54129.05 88888.00 2020-07-25 06:24:14.750 207 12578.58 18.88 54129.03 88888.00 2020-07-25 06:24:14.875 207 12578.52 18.90 54129.03 88888.00 2020-07-25 06:24:15.000 207 12578.55 18.90 54129.03 88888.00 2020-07-25 06:24:15.125 207 12578.58 18.90 54129.07 88888.00 2020-07-25 06:24:15.250 207 12578.55 18.88 54129.10 88888.00 2020-07-25 06:24:15.375 207 12578.52 18.85 54129.10 88888.00 2020-07-25 06:24:15.500 207 12578.50 18.88 54129.07 88888.00 2020-07-25 06:24:15.625 207 12578.50 18.85 54129.05 88888.00 2020-07-25 06:24:15.750 207 12578.55 18.82 54129.05 88888.00 2020-07-25 06:24:15.875 207 12578.60 18.85 54129.03 88888.00 2020-07-25 06:24:16.000 207 12578.58 18.85 54129.00 88888.00 2020-07-25 06:24:16.125 207 12578.48 18.85 54129.03 88888.00 2020-07-25 06:24:16.250 207 12578.45 18.82 54129.05 88888.00 2020-07-25 06:24:16.375 207 12578.50 18.82 54129.10 88888.00 2020-07-25 06:24:16.500 207 12578.42 18.80 54129.05 88888.00 2020-07-25 06:24:16.625 207 12578.40 18.85 54129.05 88888.00 2020-07-25 06:24:16.750 207 12578.40 18.85 54129.05 88888.00 2020-07-25 06:24:16.875 207 12578.48 18.82 54129.05 88888.00 2020-07-25 06:24:17.000 207 12578.50 18.82 54128.97 88888.00 2020-07-25 06:24:17.125 207 12578.48 18.80 54129.00 88888.00 2020-07-25 06:24:17.250 207 12578.50 18.80 54129.00 88888.00 2020-07-25 06:24:17.375 207 12578.52 18.80 54128.97 88888.00 2020-07-25 06:24:17.500 207 12578.55 18.80 54129.00 88888.00 2020-07-25 06:24:17.625 207 12578.52 18.80 54129.03 88888.00 2020-07-25 06:24:17.750 207 12578.58 18.80 54129.07 88888.00 2020-07-25 06:24:17.875 207 12578.60 18.80 54129.05 88888.00 2020-07-25 06:24:18.000 207 12578.62 18.80 54129.05 88888.00 2020-07-25 06:24:18.125 207 12578.70 18.82 54129.07 88888.00 2020-07-25 06:24:18.250 207 12578.67 18.82 54129.05 88888.00 2020-07-25 06:24:18.375 207 12578.67 18.82 54129.03 88888.00 2020-07-25 06:24:18.500 207 12578.60 18.82 54129.05 88888.00 2020-07-25 06:24:18.625 207 12578.62 18.82 54129.07 88888.00 2020-07-25 06:24:18.750 207 12578.65 18.82 54129.05 88888.00 2020-07-25 06:24:18.875 207 12578.60 18.82 54129.03 88888.00 2020-07-25 06:24:19.000 207 12578.58 18.82 54129.00 88888.00 2020-07-25 06:24:19.125 207 12578.58 18.82 54129.07 88888.00 2020-07-25 06:24:19.250 207 12578.50 18.80 54129.10 88888.00 2020-07-25 06:24:19.375 207 12578.55 18.80 54129.05 88888.00 2020-07-25 06:24:19.500 207 12578.52 18.80 54129.03 88888.00 2020-07-25 06:24:19.625 207 12578.55 18.80 54129.03 88888.00 2020-07-25 06:24:19.750 207 12578.50 18.80 54129.05 88888.00 2020-07-25 06:24:19.875 207 12578.50 18.85 54129.07 88888.00 2020-07-25 06:24:20.000 207 12578.48 18.82 54129.03 88888.00 2020-07-25 06:24:20.125 207 12578.45 18.80 54129.05 88888.00 2020-07-25 06:24:20.250 207 12578.48 18.82 54129.05 88888.00 2020-07-25 06:24:20.375 207 12578.50 18.80 54129.05 88888.00 2020-07-25 06:24:20.500 207 12578.48 18.80 54129.05 88888.00 2020-07-25 06:24:20.625 207 12578.48 18.75 54129.05 88888.00 2020-07-25 06:24:20.750 207 12578.52 18.77 54129.03 88888.00 2020-07-25 06:24:20.875 207 12578.48 18.77 54129.00 88888.00 2020-07-25 06:24:21.000 207 12578.45 18.77 54129.05 88888.00 2020-07-25 06:24:21.125 207 12578.45 18.75 54129.07 88888.00 2020-07-25 06:24:21.250 207 12578.42 18.75 54129.07 88888.00 2020-07-25 06:24:21.375 207 12578.48 18.77 54129.07 88888.00 2020-07-25 06:24:21.500 207 12578.48 18.75 54129.07 88888.00 2020-07-25 06:24:21.625 207 12578.45 18.77 54129.07 88888.00 2020-07-25 06:24:21.750 207 12578.45 18.77 54129.07 88888.00 2020-07-25 06:24:21.875 207 12578.45 18.75 54129.05 88888.00 2020-07-25 06:24:22.000 207 12578.42 18.75 54129.05 88888.00 2020-07-25 06:24:22.125 207 12578.45 18.77 54129.07 88888.00 2020-07-25 06:24:22.250 207 12578.45 18.77 54129.07 88888.00 2020-07-25 06:24:22.375 207 12578.50 18.77 54129.07 88888.00 2020-07-25 06:24:22.500 207 12578.52 18.77 54129.03 88888.00 2020-07-25 06:24:22.625 207 12578.50 18.77 54128.97 88888.00 2020-07-25 06:24:22.750 207 12578.50 18.77 54128.97 88888.00 2020-07-25 06:24:22.875 207 12578.48 18.80 54129.03 88888.00 2020-07-25 06:24:23.000 207 12578.40 18.73 54128.97 88888.00 2020-07-25 06:24:23.125 207 12578.33 18.70 54128.97 88888.00 2020-07-25 06:24:23.250 207 12578.33 18.70 54128.97 88888.00 2020-07-25 06:24:23.375 207 12578.40 18.73 54129.00 88888.00 2020-07-25 06:24:23.500 207 12578.50 18.70 54128.97 88888.00 2020-07-25 06:24:23.625 207 12578.50 18.70 54128.97 88888.00 2020-07-25 06:24:23.750 207 12578.48 18.75 54129.00 88888.00 2020-07-25 06:24:23.875 207 12578.40 18.75 54129.03 88888.00 2020-07-25 06:24:24.000 207 12578.45 18.75 54129.07 88888.00 2020-07-25 06:24:24.125 207 12578.48 18.75 54129.10 88888.00 2020-07-25 06:24:24.250 207 12578.42 18.75 54129.07 88888.00 2020-07-25 06:24:24.375 207 12578.40 18.75 54129.07 88888.00 2020-07-25 06:24:24.500 207 12578.40 18.70 54129.05 88888.00 2020-07-25 06:24:24.625 207 12578.42 18.68 54129.05 88888.00 2020-07-25 06:24:24.750 207 12578.40 18.70 54129.03 88888.00 2020-07-25 06:24:24.875 207 12578.38 18.70 54129.05 88888.00 2020-07-25 06:24:25.000 207 12578.35 18.70 54129.03 88888.00 2020-07-25 06:24:25.125 207 12578.35 18.73 54129.05 88888.00 2020-07-25 06:24:25.250 207 12578.38 18.73 54129.10 88888.00 2020-07-25 06:24:25.375 207 12578.45 18.75 54129.10 88888.00 2020-07-25 06:24:25.500 207 12578.48 18.70 54129.07 88888.00 2020-07-25 06:24:25.625 207 12578.42 18.70 54129.10 88888.00 2020-07-25 06:24:25.750 207 12578.38 18.73 54129.10 88888.00 2020-07-25 06:24:25.875 207 12578.35 18.70 54129.15 88888.00 2020-07-25 06:24:26.000 207 12578.38 18.70 54129.12 88888.00 2020-07-25 06:24:26.125 207 12578.35 18.70 54129.15 88888.00 2020-07-25 06:24:26.250 207 12578.33 18.70 54129.15 88888.00 2020-07-25 06:24:26.375 207 12578.38 18.68 54129.10 88888.00 2020-07-25 06:24:26.500 207 12578.40 18.70 54129.07 88888.00 2020-07-25 06:24:26.625 207 12578.42 18.70 54129.10 88888.00 2020-07-25 06:24:26.750 207 12578.40 18.73 54129.10 88888.00 2020-07-25 06:24:26.875 207 12578.38 18.70 54129.07 88888.00 2020-07-25 06:24:27.000 207 12578.35 18.70 54129.07 88888.00 2020-07-25 06:24:27.125 207 12578.40 18.68 54129.05 88888.00 2020-07-25 06:24:27.250 207 12578.42 18.73 54129.10 88888.00 2020-07-25 06:24:27.375 207 12578.48 18.75 54129.10 88888.00 2020-07-25 06:24:27.500 207 12578.40 18.70 54129.12 88888.00 2020-07-25 06:24:27.625 207 12578.33 18.68 54129.12 88888.00 2020-07-25 06:24:27.750 207 12578.33 18.70 54129.15 88888.00 2020-07-25 06:24:27.875 207 12578.35 18.73 54129.12 88888.00 2020-07-25 06:24:28.000 207 12578.38 18.73 54129.10 88888.00 2020-07-25 06:24:28.125 207 12578.45 18.70 54129.12 88888.00 2020-07-25 06:24:28.250 207 12578.40 18.68 54129.10 88888.00 2020-07-25 06:24:28.375 207 12578.42 18.70 54129.10 88888.00 2020-07-25 06:24:28.500 207 12578.40 18.65 54129.07 88888.00 2020-07-25 06:24:28.625 207 12578.40 18.65 54129.07 88888.00 2020-07-25 06:24:28.750 207 12578.40 18.65 54129.10 88888.00 2020-07-25 06:24:28.875 207 12578.38 18.68 54129.10 88888.00 2020-07-25 06:24:29.000 207 12578.38 18.65 54129.10 88888.00 2020-07-25 06:24:29.125 207 12578.30 18.62 54129.07 88888.00 2020-07-25 06:24:29.250 207 12578.23 18.62 54129.05 88888.00 2020-07-25 06:24:29.375 207 12578.25 18.68 54129.05 88888.00 2020-07-25 06:24:29.500 207 12578.27 18.68 54129.07 88888.00 2020-07-25 06:24:29.625 207 12578.33 18.65 54129.07 88888.00 2020-07-25 06:24:29.750 207 12578.35 18.68 54129.12 88888.00 2020-07-25 06:24:29.875 207 12578.35 18.65 54129.15 88888.00 2020-07-25 06:24:30.000 207 12578.27 18.68 54129.10 88888.00 2020-07-25 06:24:30.125 207 12578.25 18.65 54129.15 88888.00 2020-07-25 06:24:30.250 207 12578.25 18.68 54129.18 88888.00 2020-07-25 06:24:30.375 207 12578.30 18.68 54129.18 88888.00 2020-07-25 06:24:30.500 207 12578.25 18.65 54129.15 88888.00 2020-07-25 06:24:30.625 207 12578.25 18.60 54129.12 88888.00 2020-07-25 06:24:30.750 207 12578.27 18.65 54129.15 88888.00 2020-07-25 06:24:30.875 207 12578.25 18.68 54129.15 88888.00 2020-07-25 06:24:31.000 207 12578.27 18.65 54129.15 88888.00 2020-07-25 06:24:31.125 207 12578.27 18.62 54129.15 88888.00 2020-07-25 06:24:31.250 207 12578.25 18.65 54129.15 88888.00 2020-07-25 06:24:31.375 207 12578.30 18.70 54129.15 88888.00 2020-07-25 06:24:31.500 207 12578.27 18.70 54129.15 88888.00 2020-07-25 06:24:31.625 207 12578.30 18.65 54129.12 88888.00 2020-07-25 06:24:31.750 207 12578.35 18.60 54129.15 88888.00 2020-07-25 06:24:31.875 207 12578.30 18.65 54129.18 88888.00 2020-07-25 06:24:32.000 207 12578.35 18.68 54129.12 88888.00 2020-07-25 06:24:32.125 207 12578.33 18.68 54129.15 88888.00 2020-07-25 06:24:32.250 207 12578.27 18.65 54129.22 88888.00 2020-07-25 06:24:32.375 207 12578.30 18.62 54129.18 88888.00 2020-07-25 06:24:32.500 207 12578.30 18.62 54129.12 88888.00 2020-07-25 06:24:32.625 207 12578.30 18.60 54129.12 88888.00 2020-07-25 06:24:32.750 207 12578.35 18.62 54129.18 88888.00 2020-07-25 06:24:32.875 207 12578.35 18.62 54129.18 88888.00 2020-07-25 06:24:33.000 207 12578.33 18.60 54129.15 88888.00 2020-07-25 06:24:33.125 207 12578.35 18.57 54129.18 88888.00 2020-07-25 06:24:33.250 207 12578.35 18.57 54129.18 88888.00 2020-07-25 06:24:33.375 207 12578.30 18.60 54129.15 88888.00 2020-07-25 06:24:33.500 207 12578.20 18.57 54129.15 88888.00 2020-07-25 06:24:33.625 207 12578.23 18.57 54129.18 88888.00 2020-07-25 06:24:33.750 207 12578.25 18.57 54129.18 88888.00 2020-07-25 06:24:33.875 207 12578.20 18.55 54129.18 88888.00 2020-07-25 06:24:34.000 207 12578.12 18.57 54129.15 88888.00 2020-07-25 06:24:34.125 207 12578.12 18.55 54129.15 88888.00 2020-07-25 06:24:34.250 207 12578.12 18.55 54129.12 88888.00 2020-07-25 06:24:34.375 207 12578.15 18.50 54129.12 88888.00 2020-07-25 06:24:34.500 207 12578.23 18.52 54129.12 88888.00 2020-07-25 06:24:34.625 207 12578.23 18.55 54129.12 88888.00 2020-07-25 06:24:34.750 207 12578.20 18.57 54129.12 88888.00 2020-07-25 06:24:34.875 207 12578.17 18.60 54129.12 88888.00 2020-07-25 06:24:35.000 207 12578.25 18.57 54129.10 88888.00 2020-07-25 06:24:35.125 207 12578.27 18.60 54129.15 88888.00 2020-07-25 06:24:35.250 207 12578.23 18.57 54129.15 88888.00 2020-07-25 06:24:35.375 207 12578.25 18.57 54129.15 88888.00 2020-07-25 06:24:35.500 207 12578.23 18.57 54129.15 88888.00 2020-07-25 06:24:35.625 207 12578.23 18.60 54129.20 88888.00 2020-07-25 06:24:35.750 207 12578.23 18.60 54129.20 88888.00 2020-07-25 06:24:35.875 207 12578.25 18.57 54129.20 88888.00 2020-07-25 06:24:36.000 207 12578.20 18.55 54129.18 88888.00 2020-07-25 06:24:36.125 207 12578.17 18.57 54129.22 88888.00 2020-07-25 06:24:36.250 207 12578.17 18.60 54129.25 88888.00 2020-07-25 06:24:36.375 207 12578.20 18.62 54129.25 88888.00 2020-07-25 06:24:36.500 207 12578.17 18.60 54129.25 88888.00 2020-07-25 06:24:36.625 207 12578.17 18.57 54129.22 88888.00 2020-07-25 06:24:36.750 207 12578.17 18.55 54129.20 88888.00 2020-07-25 06:24:36.875 207 12578.15 18.57 54129.20 88888.00 2020-07-25 06:24:37.000 207 12578.15 18.57 54129.20 88888.00 2020-07-25 06:24:37.125 207 12578.12 18.57 54129.25 88888.00 2020-07-25 06:24:37.250 207 12578.12 18.55 54129.28 88888.00 2020-07-25 06:24:37.375 207 12578.15 18.55 54129.22 88888.00 2020-07-25 06:24:37.500 207 12578.20 18.55 54129.15 88888.00 2020-07-25 06:24:37.625 207 12578.23 18.55 54129.20 88888.00 2020-07-25 06:24:37.750 207 12578.17 18.55 54129.20 88888.00 2020-07-25 06:24:37.875 207 12578.10 18.52 54129.20 88888.00 2020-07-25 06:24:38.000 207 12578.10 18.55 54129.18 88888.00 2020-07-25 06:24:38.125 207 12578.15 18.55 54129.18 88888.00 2020-07-25 06:24:38.250 207 12578.12 18.55 54129.18 88888.00 2020-07-25 06:24:38.375 207 12578.12 18.55 54129.18 88888.00 2020-07-25 06:24:38.500 207 12578.15 18.55 54129.15 88888.00 2020-07-25 06:24:38.625 207 12578.17 18.52 54129.12 88888.00 2020-07-25 06:24:38.750 207 12578.17 18.57 54129.15 88888.00 2020-07-25 06:24:38.875 207 12578.12 18.55 54129.15 88888.00 2020-07-25 06:24:39.000 207 12578.10 18.55 54129.15 88888.00 2020-07-25 06:24:39.125 207 12578.10 18.55 54129.15 88888.00 2020-07-25 06:24:39.250 207 12578.10 18.52 54129.15 88888.00 2020-07-25 06:24:39.375 207 12578.10 18.52 54129.15 88888.00 2020-07-25 06:24:39.500 207 12578.17 18.55 54129.15 88888.00 2020-07-25 06:24:39.625 207 12578.12 18.55 54129.18 88888.00 2020-07-25 06:24:39.750 207 12578.02 18.50 54129.15 88888.00 2020-07-25 06:24:39.875 207 12578.02 18.50 54129.12 88888.00 2020-07-25 06:24:40.000 207 12578.02 18.48 54129.12 88888.00 2020-07-25 06:24:40.125 207 12578.08 18.52 54129.18 88888.00 2020-07-25 06:24:40.250 207 12578.02 18.50 54129.15 88888.00 2020-07-25 06:24:40.375 207 12577.98 18.45 54129.12 88888.00 2020-07-25 06:24:40.500 207 12577.95 18.45 54129.12 88888.00 2020-07-25 06:24:40.625 207 12577.95 18.45 54129.12 88888.00 2020-07-25 06:24:40.750 207 12578.02 18.48 54129.12 88888.00 2020-07-25 06:24:40.875 207 12578.05 18.48 54129.12 88888.00 2020-07-25 06:24:41.000 207 12578.05 18.50 54129.12 88888.00 2020-07-25 06:24:41.125 207 12578.10 18.48 54129.15 88888.00 2020-07-25 06:24:41.250 207 12578.00 18.48 54129.15 88888.00 2020-07-25 06:24:41.375 207 12578.00 18.45 54129.10 88888.00 2020-07-25 06:24:41.500 207 12578.00 18.45 54129.07 88888.00 2020-07-25 06:24:41.625 207 12578.08 18.50 54129.12 88888.00 2020-07-25 06:24:41.750 207 12578.10 18.52 54129.12 88888.00 2020-07-25 06:24:41.875 207 12578.02 18.50 54129.15 88888.00 2020-07-25 06:24:42.000 207 12578.00 18.50 54129.18 88888.00 2020-07-25 06:24:42.125 207 12578.08 18.50 54129.20 88888.00 2020-07-25 06:24:42.250 207 12578.05 18.45 54129.18 88888.00 2020-07-25 06:24:42.375 207 12578.00 18.48 54129.18 88888.00 2020-07-25 06:24:42.500 207 12578.05 18.48 54129.15 88888.00 2020-07-25 06:24:42.625 207 12578.05 18.48 54129.15 88888.00 2020-07-25 06:24:42.750 207 12578.08 18.48 54129.20 88888.00 2020-07-25 06:24:42.875 207 12578.05 18.48 54129.20 88888.00 2020-07-25 06:24:43.000 207 12578.05 18.45 54129.15 88888.00 2020-07-25 06:24:43.125 207 12578.02 18.48 54129.22 88888.00 2020-07-25 06:24:43.250 207 12577.98 18.48 54129.20 88888.00 2020-07-25 06:24:43.375 207 12578.02 18.48 54129.20 88888.00 2020-07-25 06:24:43.500 207 12578.05 18.48 54129.20 88888.00 2020-07-25 06:24:43.625 207 12578.02 18.50 54129.20 88888.00 2020-07-25 06:24:43.750 207 12578.00 18.50 54129.22 88888.00 2020-07-25 06:24:43.875 207 12578.10 18.48 54129.22 88888.00 2020-07-25 06:24:44.000 207 12578.10 18.45 54129.20 88888.00 2020-07-25 06:24:44.125 207 12578.10 18.48 54129.20 88888.00 2020-07-25 06:24:44.250 207 12578.08 18.48 54129.18 88888.00 2020-07-25 06:24:44.375 207 12578.10 18.45 54129.15 88888.00 2020-07-25 06:24:44.500 207 12578.05 18.43 54129.20 88888.00 2020-07-25 06:24:44.625 207 12578.00 18.45 54129.22 88888.00 2020-07-25 06:24:44.750 207 12578.00 18.45 54129.22 88888.00 2020-07-25 06:24:44.875 207 12578.05 18.45 54129.15 88888.00 2020-07-25 06:24:45.000 207 12578.05 18.43 54129.15 88888.00 2020-07-25 06:24:45.125 207 12578.00 18.40 54129.18 88888.00 2020-07-25 06:24:45.250 207 12578.00 18.40 54129.20 88888.00 2020-07-25 06:24:45.375 207 12578.02 18.43 54129.18 88888.00 2020-07-25 06:24:45.500 207 12578.00 18.40 54129.18 88888.00 2020-07-25 06:24:45.625 207 12577.98 18.43 54129.15 88888.00 2020-07-25 06:24:45.750 207 12577.88 18.43 54129.20 88888.00 2020-07-25 06:24:45.875 207 12577.95 18.45 54129.20 88888.00 2020-07-25 06:24:46.000 207 12578.08 18.48 54129.22 88888.00 2020-07-25 06:24:46.125 207 12578.10 18.48 54129.20 88888.00 2020-07-25 06:24:46.250 207 12578.00 18.40 54129.20 88888.00 2020-07-25 06:24:46.375 207 12577.98 18.40 54129.20 88888.00 2020-07-25 06:24:46.500 207 12578.00 18.38 54129.18 88888.00 2020-07-25 06:24:46.625 207 12578.02 18.38 54129.20 88888.00 2020-07-25 06:24:46.750 207 12577.98 18.40 54129.22 88888.00 2020-07-25 06:24:46.875 207 12577.95 18.40 54129.20 88888.00 2020-07-25 06:24:47.000 207 12577.95 18.38 54129.15 88888.00 2020-07-25 06:24:47.125 207 12577.95 18.38 54129.18 88888.00 2020-07-25 06:24:47.250 207 12577.92 18.35 54129.18 88888.00 2020-07-25 06:24:47.375 207 12577.95 18.35 54129.18 88888.00 2020-07-25 06:24:47.500 207 12577.98 18.35 54129.15 88888.00 2020-07-25 06:24:47.625 207 12578.00 18.35 54129.20 88888.00 2020-07-25 06:24:47.750 207 12577.98 18.38 54129.20 88888.00 2020-07-25 06:24:47.875 207 12577.95 18.35 54129.20 88888.00 2020-07-25 06:24:48.000 207 12577.90 18.35 54129.20 88888.00 2020-07-25 06:24:48.125 207 12577.90 18.35 54129.22 88888.00 2020-07-25 06:24:48.250 207 12577.92 18.38 54129.30 88888.00 2020-07-25 06:24:48.375 207 12577.98 18.38 54129.28 88888.00 2020-07-25 06:24:48.500 207 12577.98 18.35 54129.25 88888.00 2020-07-25 06:24:48.625 207 12578.02 18.35 54129.25 88888.00 2020-07-25 06:24:48.750 207 12578.10 18.35 54129.22 88888.00 2020-07-25 06:24:48.875 207 12578.05 18.40 54129.22 88888.00 2020-07-25 06:24:49.000 207 12577.98 18.38 54129.20 88888.00 2020-07-25 06:24:49.125 207 12577.98 18.35 54129.18 88888.00 2020-07-25 06:24:49.250 207 12577.98 18.35 54129.22 88888.00 2020-07-25 06:24:49.375 207 12577.98 18.35 54129.20 88888.00 2020-07-25 06:24:49.500 207 12577.92 18.38 54129.18 88888.00 2020-07-25 06:24:49.625 207 12577.95 18.35 54129.20 88888.00 2020-07-25 06:24:49.750 207 12577.95 18.32 54129.25 88888.00 2020-07-25 06:24:49.875 207 12577.98 18.35 54129.25 88888.00 2020-07-25 06:24:50.000 207 12577.98 18.35 54129.25 88888.00 2020-07-25 06:24:50.125 207 12577.95 18.32 54129.28 88888.00 2020-07-25 06:24:50.250 207 12577.98 18.32 54129.30 88888.00 2020-07-25 06:24:50.375 207 12578.02 18.35 54129.28 88888.00 2020-07-25 06:24:50.500 207 12577.98 18.35 54129.25 88888.00 2020-07-25 06:24:50.625 207 12577.95 18.32 54129.22 88888.00 2020-07-25 06:24:50.750 207 12577.95 18.32 54129.25 88888.00 2020-07-25 06:24:50.875 207 12577.98 18.32 54129.25 88888.00 2020-07-25 06:24:51.000 207 12577.98 18.27 54129.20 88888.00 2020-07-25 06:24:51.125 207 12577.95 18.30 54129.20 88888.00 2020-07-25 06:24:51.250 207 12577.95 18.32 54129.25 88888.00 2020-07-25 06:24:51.375 207 12577.92 18.32 54129.25 88888.00 2020-07-25 06:24:51.500 207 12577.85 18.30 54129.25 88888.00 2020-07-25 06:24:51.625 207 12577.85 18.27 54129.25 88888.00 2020-07-25 06:24:51.750 207 12577.90 18.27 54129.22 88888.00 2020-07-25 06:24:51.875 207 12577.90 18.25 54129.25 88888.00 2020-07-25 06:24:52.000 207 12577.98 18.30 54129.22 88888.00 2020-07-25 06:24:52.125 207 12578.00 18.30 54129.22 88888.00 2020-07-25 06:24:52.250 207 12577.95 18.27 54129.22 88888.00 2020-07-25 06:24:52.375 207 12577.98 18.27 54129.20 88888.00 2020-07-25 06:24:52.500 207 12577.98 18.25 54129.20 88888.00 2020-07-25 06:24:52.625 207 12577.95 18.25 54129.20 88888.00 2020-07-25 06:24:52.750 207 12577.90 18.25 54129.18 88888.00 2020-07-25 06:24:52.875 207 12577.90 18.25 54129.18 88888.00 2020-07-25 06:24:53.000 207 12577.90 18.23 54129.15 88888.00 2020-07-25 06:24:53.125 207 12577.83 18.23 54129.20 88888.00 2020-07-25 06:24:53.250 207 12577.80 18.20 54129.18 88888.00 2020-07-25 06:24:53.375 207 12577.85 18.18 54129.12 88888.00 2020-07-25 06:24:53.500 207 12577.85 18.20 54129.12 88888.00 2020-07-25 06:24:53.625 207 12577.88 18.20 54129.12 88888.00 2020-07-25 06:24:53.750 207 12577.92 18.20 54129.12 88888.00 2020-07-25 06:24:53.875 207 12577.98 18.23 54129.12 88888.00 2020-07-25 06:24:54.000 207 12577.95 18.23 54129.15 88888.00 2020-07-25 06:24:54.125 207 12577.98 18.20 54129.20 88888.00 2020-07-25 06:24:54.250 207 12577.98 18.18 54129.22 88888.00 2020-07-25 06:24:54.375 207 12577.95 18.20 54129.22 88888.00 2020-07-25 06:24:54.500 207 12577.92 18.20 54129.18 88888.00 2020-07-25 06:24:54.625 207 12577.88 18.18 54129.15 88888.00 2020-07-25 06:24:54.750 207 12577.90 18.18 54129.18 88888.00 2020-07-25 06:24:54.875 207 12577.90 18.18 54129.15 88888.00 2020-07-25 06:24:55.000 207 12577.90 18.18 54129.15 88888.00 2020-07-25 06:24:55.125 207 12577.90 18.18 54129.15 88888.00 2020-07-25 06:24:55.250 207 12577.88 18.18 54129.12 88888.00 2020-07-25 06:24:55.375 207 12577.92 18.20 54129.12 88888.00 2020-07-25 06:24:55.500 207 12577.92 18.18 54129.12 88888.00 2020-07-25 06:24:55.625 207 12577.92 18.20 54129.12 88888.00 2020-07-25 06:24:55.750 207 12577.92 18.25 54129.15 88888.00 2020-07-25 06:24:55.875 207 12577.90 18.23 54129.18 88888.00 2020-07-25 06:24:56.000 207 12577.85 18.20 54129.15 88888.00 2020-07-25 06:24:56.125 207 12577.80 18.18 54129.18 88888.00 2020-07-25 06:24:56.250 207 12577.73 18.15 54129.15 88888.00 2020-07-25 06:24:56.375 207 12577.77 18.12 54129.15 88888.00 2020-07-25 06:24:56.500 207 12577.80 18.15 54129.10 88888.00 2020-07-25 06:24:56.625 207 12577.83 18.15 54129.12 88888.00 2020-07-25 06:24:56.750 207 12577.85 18.15 54129.15 88888.00 2020-07-25 06:24:56.875 207 12577.95 18.18 54129.18 88888.00 2020-07-25 06:24:57.000 207 12577.98 18.15 54129.15 88888.00 2020-07-25 06:24:57.125 207 12577.92 18.15 54129.15 88888.00 2020-07-25 06:24:57.250 207 12577.88 18.12 54129.15 88888.00 2020-07-25 06:24:57.375 207 12577.85 18.15 54129.15 88888.00 2020-07-25 06:24:57.500 207 12577.85 18.15 54129.12 88888.00 2020-07-25 06:24:57.625 207 12577.88 18.15 54129.12 88888.00 2020-07-25 06:24:57.750 207 12577.90 18.15 54129.15 88888.00 2020-07-25 06:24:57.875 207 12577.85 18.18 54129.18 88888.00 2020-07-25 06:24:58.000 207 12577.80 18.12 54129.18 88888.00 2020-07-25 06:24:58.125 207 12577.77 18.10 54129.20 88888.00 2020-07-25 06:24:58.250 207 12577.73 18.12 54129.18 88888.00 2020-07-25 06:24:58.375 207 12577.77 18.10 54129.15 88888.00 2020-07-25 06:24:58.500 207 12577.80 18.10 54129.07 88888.00 2020-07-25 06:24:58.625 207 12577.85 18.10 54129.03 88888.00 2020-07-25 06:24:58.750 207 12577.80 18.10 54129.05 88888.00 2020-07-25 06:24:58.875 207 12577.83 18.10 54129.05 88888.00 2020-07-25 06:24:59.000 207 12577.83 18.07 54129.05 88888.00 2020-07-25 06:24:59.125 207 12577.83 18.05 54129.07 88888.00 2020-07-25 06:24:59.250 207 12577.75 18.07 54129.05 88888.00 2020-07-25 06:24:59.375 207 12577.83 18.10 54129.03 88888.00 2020-07-25 06:24:59.500 207 12577.88 18.10 54129.07 88888.00 2020-07-25 06:24:59.625 207 12577.85 18.10 54129.05 88888.00 2020-07-25 06:24:59.750 207 12577.85 18.10 54129.07 88888.00 2020-07-25 06:24:59.875 207 12577.88 18.12 54129.10 88888.00 2020-07-25 06:25:00.000 207 12577.88 18.07 54129.12 88888.00 2020-07-25 06:25:00.125 207 12577.88 18.05 54129.12 88888.00 2020-07-25 06:25:00.250 207 12577.90 18.10 54129.15 88888.00 2020-07-25 06:25:00.375 207 12577.92 18.10 54129.15 88888.00 2020-07-25 06:25:00.500 207 12577.85 18.10 54129.18 88888.00 2020-07-25 06:25:00.625 207 12577.80 18.07 54129.12 88888.00 2020-07-25 06:25:00.750 207 12577.80 18.05 54129.12 88888.00 2020-07-25 06:25:00.875 207 12577.85 18.07 54129.12 88888.00 2020-07-25 06:25:01.000 207 12577.80 18.10 54129.12 88888.00 2020-07-25 06:25:01.125 207 12577.77 18.07 54129.15 88888.00 2020-07-25 06:25:01.250 207 12577.75 18.02 54129.15 88888.00 2020-07-25 06:25:01.375 207 12577.83 18.05 54129.15 88888.00 2020-07-25 06:25:01.500 207 12577.90 18.05 54129.15 88888.00 2020-07-25 06:25:01.625 207 12577.85 18.05 54129.18 88888.00 2020-07-25 06:25:01.750 207 12577.77 18.05 54129.18 88888.00 2020-07-25 06:25:01.875 207 12577.83 18.05 54129.15 88888.00 2020-07-25 06:25:02.000 207 12577.85 18.05 54129.15 88888.00 2020-07-25 06:25:02.125 207 12577.80 18.07 54129.15 88888.00 2020-07-25 06:25:02.250 207 12577.73 18.02 54129.15 88888.00 2020-07-25 06:25:02.375 207 12577.73 18.05 54129.12 88888.00 2020-07-25 06:25:02.500 207 12577.80 18.05 54129.12 88888.00 2020-07-25 06:25:02.625 207 12577.85 18.02 54129.05 88888.00 2020-07-25 06:25:02.750 207 12577.85 18.05 54129.10 88888.00 2020-07-25 06:25:02.875 207 12577.85 18.05 54129.12 88888.00 2020-07-25 06:25:03.000 207 12577.88 18.07 54129.12 88888.00 2020-07-25 06:25:03.125 207 12577.77 18.02 54129.10 88888.00 2020-07-25 06:25:03.250 207 12577.75 18.00 54129.10 88888.00 2020-07-25 06:25:03.375 207 12577.85 18.00 54129.12 88888.00 2020-07-25 06:25:03.500 207 12577.92 18.00 54129.12 88888.00 2020-07-25 06:25:03.625 207 12577.92 17.98 54129.10 88888.00 2020-07-25 06:25:03.750 207 12577.88 17.98 54129.12 88888.00 2020-07-25 06:25:03.875 207 12577.83 17.98 54129.10 88888.00 2020-07-25 06:25:04.000 207 12577.77 18.00 54129.05 88888.00 2020-07-25 06:25:04.125 207 12577.77 18.02 54129.10 88888.00 2020-07-25 06:25:04.250 207 12577.80 17.98 54129.12 88888.00 2020-07-25 06:25:04.375 207 12577.83 17.95 54129.12 88888.00 2020-07-25 06:25:04.500 207 12577.85 17.95 54129.07 88888.00 2020-07-25 06:25:04.625 207 12577.85 17.98 54129.12 88888.00 2020-07-25 06:25:04.750 207 12577.83 17.98 54129.12 88888.00 2020-07-25 06:25:04.875 207 12577.88 17.98 54129.10 88888.00 2020-07-25 06:25:05.000 207 12577.85 17.93 54129.10 88888.00 2020-07-25 06:25:05.125 207 12577.88 17.90 54129.12 88888.00 2020-07-25 06:25:05.250 207 12577.85 17.93 54129.15 88888.00 2020-07-25 06:25:05.375 207 12577.88 17.95 54129.15 88888.00 2020-07-25 06:25:05.500 207 12577.83 17.98 54129.10 88888.00 2020-07-25 06:25:05.625 207 12577.80 17.95 54129.10 88888.00 2020-07-25 06:25:05.750 207 12577.73 17.95 54129.12 88888.00 2020-07-25 06:25:05.875 207 12577.73 17.98 54129.12 88888.00 2020-07-25 06:25:06.000 207 12577.83 17.98 54129.12 88888.00 2020-07-25 06:25:06.125 207 12577.83 17.98 54129.15 88888.00 2020-07-25 06:25:06.250 207 12577.75 17.98 54129.22 88888.00 2020-07-25 06:25:06.375 207 12577.83 17.98 54129.22 88888.00 2020-07-25 06:25:06.500 207 12577.85 17.95 54129.22 88888.00 2020-07-25 06:25:06.625 207 12577.83 17.93 54129.22 88888.00 2020-07-25 06:25:06.750 207 12577.88 17.95 54129.25 88888.00 2020-07-25 06:25:06.875 207 12577.92 17.95 54129.22 88888.00 2020-07-25 06:25:07.000 207 12577.92 17.93 54129.20 88888.00 2020-07-25 06:25:07.125 207 12577.90 17.95 54129.22 88888.00 2020-07-25 06:25:07.250 207 12577.80 17.95 54129.22 88888.00 2020-07-25 06:25:07.375 207 12577.80 17.95 54129.22 88888.00 2020-07-25 06:25:07.500 207 12577.77 17.95 54129.22 88888.00 2020-07-25 06:25:07.625 207 12577.75 17.93 54129.18 88888.00 2020-07-25 06:25:07.750 207 12577.73 17.93 54129.18 88888.00 2020-07-25 06:25:07.875 207 12577.75 17.90 54129.15 88888.00 2020-07-25 06:25:08.000 207 12577.77 17.90 54129.18 88888.00 2020-07-25 06:25:08.125 207 12577.83 17.88 54129.20 88888.00 2020-07-25 06:25:08.250 207 12577.83 17.88 54129.18 88888.00 2020-07-25 06:25:08.375 207 12577.83 17.90 54129.18 88888.00 2020-07-25 06:25:08.500 207 12577.85 17.88 54129.15 88888.00 2020-07-25 06:25:08.625 207 12577.85 17.90 54129.18 88888.00 2020-07-25 06:25:08.750 207 12577.85 17.90 54129.15 88888.00 2020-07-25 06:25:08.875 207 12577.88 17.88 54129.15 88888.00 2020-07-25 06:25:09.000 207 12577.77 17.85 54129.15 88888.00 2020-07-25 06:25:09.125 207 12577.75 17.88 54129.18 88888.00 2020-07-25 06:25:09.250 207 12577.73 17.88 54129.22 88888.00 2020-07-25 06:25:09.375 207 12577.75 17.88 54129.22 88888.00 2020-07-25 06:25:09.500 207 12577.75 17.88 54129.22 88888.00 2020-07-25 06:25:09.625 207 12577.77 17.85 54129.22 88888.00 2020-07-25 06:25:09.750 207 12577.80 17.88 54129.22 88888.00 2020-07-25 06:25:09.875 207 12577.80 17.85 54129.22 88888.00 2020-07-25 06:25:10.000 207 12577.75 17.82 54129.12 88888.00 2020-07-25 06:25:10.125 207 12577.77 17.82 54129.15 88888.00 2020-07-25 06:25:10.250 207 12577.73 17.82 54129.18 88888.00 2020-07-25 06:25:10.375 207 12577.70 17.80 54129.15 88888.00 2020-07-25 06:25:10.500 207 12577.60 17.80 54129.15 88888.00 2020-07-25 06:25:10.625 207 12577.62 17.80 54129.12 88888.00 2020-07-25 06:25:10.750 207 12577.73 17.85 54129.12 88888.00 2020-07-25 06:25:10.875 207 12577.75 17.80 54129.10 88888.00 2020-07-25 06:25:11.000 207 12577.70 17.75 54129.10 88888.00 2020-07-25 06:25:11.125 207 12577.62 17.75 54129.15 88888.00 2020-07-25 06:25:11.250 207 12577.67 17.77 54129.18 88888.00 2020-07-25 06:25:11.375 207 12577.75 17.80 54129.15 88888.00 2020-07-25 06:25:11.500 207 12577.73 17.77 54129.12 88888.00 2020-07-25 06:25:11.625 207 12577.70 17.75 54129.12 88888.00 2020-07-25 06:25:11.750 207 12577.73 17.80 54129.12 88888.00 2020-07-25 06:25:11.875 207 12577.75 17.80 54129.15 88888.00 2020-07-25 06:25:12.000 207 12577.70 17.85 54129.18 88888.00 2020-07-25 06:25:12.125 207 12577.67 17.82 54129.20 88888.00 2020-07-25 06:25:12.250 207 12577.67 17.82 54129.15 88888.00 2020-07-25 06:25:12.375 207 12577.73 17.82 54129.20 88888.00 2020-07-25 06:25:12.500 207 12577.75 17.80 54129.18 88888.00 2020-07-25 06:25:12.625 207 12577.65 17.77 54129.20 88888.00 2020-07-25 06:25:12.750 207 12577.62 17.80 54129.22 88888.00 2020-07-25 06:25:12.875 207 12577.65 17.82 54129.22 88888.00 2020-07-25 06:25:13.000 207 12577.67 17.77 54129.20 88888.00 2020-07-25 06:25:13.125 207 12577.73 17.80 54129.18 88888.00 2020-07-25 06:25:13.250 207 12577.73 17.80 54129.15 88888.00 2020-07-25 06:25:13.375 207 12577.67 17.77 54129.12 88888.00 2020-07-25 06:25:13.500 207 12577.62 17.80 54129.12 88888.00 2020-07-25 06:25:13.625 207 12577.67 17.77 54129.12 88888.00 2020-07-25 06:25:13.750 207 12577.67 17.80 54129.10 88888.00 2020-07-25 06:25:13.875 207 12577.67 17.82 54129.12 88888.00 2020-07-25 06:25:14.000 207 12577.67 17.77 54129.12 88888.00 2020-07-25 06:25:14.125 207 12577.70 17.75 54129.15 88888.00 2020-07-25 06:25:14.250 207 12577.65 17.75 54129.15 88888.00 2020-07-25 06:25:14.375 207 12577.65 17.77 54129.12 88888.00 2020-07-25 06:25:14.500 207 12577.62 17.77 54129.12 88888.00 2020-07-25 06:25:14.625 207 12577.62 17.80 54129.07 88888.00 2020-07-25 06:25:14.750 207 12577.60 17.77 54129.10 88888.00 2020-07-25 06:25:14.875 207 12577.62 17.75 54129.07 88888.00 2020-07-25 06:25:15.000 207 12577.62 17.75 54129.10 88888.00 2020-07-25 06:25:15.125 207 12577.65 17.77 54129.12 88888.00 2020-07-25 06:25:15.250 207 12577.65 17.75 54129.12 88888.00 2020-07-25 06:25:15.375 207 12577.65 17.77 54129.10 88888.00 2020-07-25 06:25:15.500 207 12577.60 17.75 54129.10 88888.00 2020-07-25 06:25:15.625 207 12577.60 17.77 54129.10 88888.00 2020-07-25 06:25:15.750 207 12577.55 17.77 54129.07 88888.00 2020-07-25 06:25:15.875 207 12577.55 17.73 54129.07 88888.00 2020-07-25 06:25:16.000 207 12577.62 17.70 54129.10 88888.00 2020-07-25 06:25:16.125 207 12577.65 17.77 54129.12 88888.00 2020-07-25 06:25:16.250 207 12577.58 17.77 54129.12 88888.00 2020-07-25 06:25:16.375 207 12577.58 17.75 54129.10 88888.00 2020-07-25 06:25:16.500 207 12577.55 17.73 54129.10 88888.00 2020-07-25 06:25:16.625 207 12577.52 17.70 54129.10 88888.00 2020-07-25 06:25:16.750 207 12577.52 17.70 54129.10 88888.00 2020-07-25 06:25:16.875 207 12577.50 17.70 54129.07 88888.00 2020-07-25 06:25:17.000 207 12577.55 17.73 54129.12 88888.00 2020-07-25 06:25:17.125 207 12577.62 17.75 54129.12 88888.00 2020-07-25 06:25:17.250 207 12577.67 17.73 54129.12 88888.00 2020-07-25 06:25:17.375 207 12577.73 17.73 54129.07 88888.00 2020-07-25 06:25:17.500 207 12577.67 17.70 54129.10 88888.00 2020-07-25 06:25:17.625 207 12577.60 17.70 54129.10 88888.00 2020-07-25 06:25:17.750 207 12577.58 17.75 54129.12 88888.00 2020-07-25 06:25:17.875 207 12577.48 17.75 54129.12 88888.00 2020-07-25 06:25:18.000 207 12577.48 17.75 54129.15 88888.00 2020-07-25 06:25:18.125 207 12577.58 17.75 54129.18 88888.00 2020-07-25 06:25:18.250 207 12577.60 17.73 54129.15 88888.00 2020-07-25 06:25:18.375 207 12577.55 17.70 54129.20 88888.00 2020-07-25 06:25:18.500 207 12577.50 17.75 54129.22 88888.00 2020-07-25 06:25:18.625 207 12577.52 17.77 54129.22 88888.00 2020-07-25 06:25:18.750 207 12577.58 17.77 54129.18 88888.00 2020-07-25 06:25:18.875 207 12577.62 17.77 54129.15 88888.00 2020-07-25 06:25:19.000 207 12577.60 17.77 54129.18 88888.00 2020-07-25 06:25:19.125 207 12577.58 17.75 54129.18 88888.00 2020-07-25 06:25:19.250 207 12577.50 17.73 54129.20 88888.00 2020-07-25 06:25:19.375 207 12577.55 17.73 54129.18 88888.00 2020-07-25 06:25:19.500 207 12577.52 17.73 54129.18 88888.00 2020-07-25 06:25:19.625 207 12577.50 17.73 54129.18 88888.00 2020-07-25 06:25:19.750 207 12577.50 17.77 54129.15 88888.00 2020-07-25 06:25:19.875 207 12577.52 17.77 54129.15 88888.00 2020-07-25 06:25:20.000 207 12577.55 17.75 54129.12 88888.00 2020-07-25 06:25:20.125 207 12577.55 17.75 54129.15 88888.00 2020-07-25 06:25:20.250 207 12577.45 17.73 54129.15 88888.00 2020-07-25 06:25:20.375 207 12577.48 17.73 54129.12 88888.00 2020-07-25 06:25:20.500 207 12577.52 17.75 54129.10 88888.00 2020-07-25 06:25:20.625 207 12577.52 17.75 54129.10 88888.00 2020-07-25 06:25:20.750 207 12577.50 17.73 54129.07 88888.00 2020-07-25 06:25:20.875 207 12577.45 17.70 54129.10 88888.00 2020-07-25 06:25:21.000 207 12577.42 17.70 54129.10 88888.00 2020-07-25 06:25:21.125 207 12577.45 17.70 54129.12 88888.00 2020-07-25 06:25:21.250 207 12577.42 17.68 54129.12 88888.00 2020-07-25 06:25:21.375 207 12577.48 17.73 54129.15 88888.00 2020-07-25 06:25:21.500 207 12577.45 17.73 54129.15 88888.00 2020-07-25 06:25:21.625 207 12577.42 17.73 54129.15 88888.00 2020-07-25 06:25:21.750 207 12577.38 17.73 54129.15 88888.00 2020-07-25 06:25:21.875 207 12577.38 17.70 54129.12 88888.00 2020-07-25 06:25:22.000 207 12577.42 17.70 54129.10 88888.00 2020-07-25 06:25:22.125 207 12577.45 17.70 54129.10 88888.00 2020-07-25 06:25:22.250 207 12577.42 17.73 54129.12 88888.00 2020-07-25 06:25:22.375 207 12577.42 17.73 54129.12 88888.00 2020-07-25 06:25:22.500 207 12577.48 17.70 54129.07 88888.00 2020-07-25 06:25:22.625 207 12577.45 17.68 54129.07 88888.00 2020-07-25 06:25:22.750 207 12577.48 17.68 54129.07 88888.00 2020-07-25 06:25:22.875 207 12577.52 17.68 54129.10 88888.00 2020-07-25 06:25:23.000 207 12577.48 17.68 54129.10 88888.00 2020-07-25 06:25:23.125 207 12577.45 17.70 54129.07 88888.00 2020-07-25 06:25:23.250 207 12577.40 17.70 54129.07 88888.00 2020-07-25 06:25:23.375 207 12577.40 17.73 54129.07 88888.00 2020-07-25 06:25:23.500 207 12577.40 17.73 54129.05 88888.00 2020-07-25 06:25:23.625 207 12577.40 17.70 54129.07 88888.00 2020-07-25 06:25:23.750 207 12577.38 17.73 54129.07 88888.00 2020-07-25 06:25:23.875 207 12577.40 17.77 54129.10 88888.00 2020-07-25 06:25:24.000 207 12577.40 17.77 54129.10 88888.00 2020-07-25 06:25:24.125 207 12577.40 17.75 54129.12 88888.00 2020-07-25 06:25:24.250 207 12577.40 17.70 54129.15 88888.00 2020-07-25 06:25:24.375 207 12577.42 17.70 54129.15 88888.00 2020-07-25 06:25:24.500 207 12577.45 17.73 54129.12 88888.00 2020-07-25 06:25:24.625 207 12577.35 17.70 54129.10 88888.00 2020-07-25 06:25:24.750 207 12577.35 17.70 54129.12 88888.00 2020-07-25 06:25:24.875 207 12577.35 17.73 54129.12 88888.00 2020-07-25 06:25:25.000 207 12577.40 17.75 54129.10 88888.00 2020-07-25 06:25:25.125 207 12577.40 17.75 54129.12 88888.00 2020-07-25 06:25:25.250 207 12577.33 17.75 54129.15 88888.00 2020-07-25 06:25:25.375 207 12577.42 17.75 54129.15 88888.00 2020-07-25 06:25:25.500 207 12577.48 17.77 54129.12 88888.00 2020-07-25 06:25:25.625 207 12577.38 17.73 54129.05 88888.00 2020-07-25 06:25:25.750 207 12577.30 17.75 54129.07 88888.00 2020-07-25 06:25:25.875 207 12577.33 17.73 54129.12 88888.00 2020-07-25 06:25:26.000 207 12577.45 17.73 54129.07 88888.00 2020-07-25 06:25:26.125 207 12577.48 17.80 54129.12 88888.00 2020-07-25 06:25:26.250 207 12577.38 17.80 54129.10 88888.00 2020-07-25 06:25:26.375 207 12577.38 17.77 54129.12 88888.00 2020-07-25 06:25:26.500 207 12577.40 17.77 54129.10 88888.00 2020-07-25 06:25:26.625 207 12577.40 17.77 54129.12 88888.00 2020-07-25 06:25:26.750 207 12577.35 17.77 54129.12 88888.00 2020-07-25 06:25:26.875 207 12577.38 17.77 54129.12 88888.00 2020-07-25 06:25:27.000 207 12577.42 17.73 54129.12 88888.00 2020-07-25 06:25:27.125 207 12577.45 17.73 54129.15 88888.00 2020-07-25 06:25:27.250 207 12577.38 17.70 54129.15 88888.00 2020-07-25 06:25:27.375 207 12577.38 17.73 54129.18 88888.00 2020-07-25 06:25:27.500 207 12577.35 17.75 54129.18 88888.00 2020-07-25 06:25:27.625 207 12577.38 17.75 54129.15 88888.00 2020-07-25 06:25:27.750 207 12577.35 17.75 54129.15 88888.00 2020-07-25 06:25:27.875 207 12577.40 17.75 54129.15 88888.00 2020-07-25 06:25:28.000 207 12577.38 17.73 54129.15 88888.00 2020-07-25 06:25:28.125 207 12577.27 17.75 54129.12 88888.00 2020-07-25 06:25:28.250 207 12577.17 17.70 54129.10 88888.00 2020-07-25 06:25:28.375 207 12577.27 17.73 54129.10 88888.00 2020-07-25 06:25:28.500 207 12577.35 17.73 54129.07 88888.00 2020-07-25 06:25:28.625 207 12577.38 17.73 54129.05 88888.00 2020-07-25 06:25:28.750 207 12577.38 17.68 54129.07 88888.00 2020-07-25 06:25:28.875 207 12577.35 17.70 54129.03 88888.00 2020-07-25 06:25:29.000 207 12577.33 17.70 54128.97 88888.00 2020-07-25 06:25:29.125 207 12577.35 17.73 54129.05 88888.00 2020-07-25 06:25:29.250 207 12577.33 17.70 54129.03 88888.00 2020-07-25 06:25:29.375 207 12577.30 17.68 54129.05 88888.00 2020-07-25 06:25:29.500 207 12577.30 17.70 54129.05 88888.00 2020-07-25 06:25:29.625 207 12577.33 17.68 54129.05 88888.00 2020-07-25 06:25:29.750 207 12577.35 17.73 54129.05 88888.00 2020-07-25 06:25:29.875 207 12577.33 17.75 54129.10 88888.00 2020-07-25 06:25:30.000 207 12577.33 17.75 54129.10 88888.00 2020-07-25 06:25:30.125 207 12577.27 17.75 54129.10 88888.00 2020-07-25 06:25:30.250 207 12577.27 17.77 54129.15 88888.00 2020-07-25 06:25:30.375 207 12577.27 17.73 54129.10 88888.00 2020-07-25 06:25:30.500 207 12577.25 17.75 54129.07 88888.00 2020-07-25 06:25:30.625 207 12577.23 17.75 54129.10 88888.00 2020-07-25 06:25:30.750 207 12577.27 17.77 54129.10 88888.00 2020-07-25 06:25:30.875 207 12577.33 17.77 54129.10 88888.00 2020-07-25 06:25:31.000 207 12577.27 17.73 54129.10 88888.00 2020-07-25 06:25:31.125 207 12577.27 17.75 54129.12 88888.00 2020-07-25 06:25:31.250 207 12577.33 17.77 54129.12 88888.00 2020-07-25 06:25:31.375 207 12577.45 17.80 54129.10 88888.00 2020-07-25 06:25:31.500 207 12577.48 17.77 54129.07 88888.00 2020-07-25 06:25:31.625 207 12577.42 17.77 54129.10 88888.00 2020-07-25 06:25:31.750 207 12577.38 17.75 54129.12 88888.00 2020-07-25 06:25:31.875 207 12577.35 17.80 54129.05 88888.00 2020-07-25 06:25:32.000 207 12577.33 17.82 54129.00 88888.00 2020-07-25 06:25:32.125 207 12577.30 17.80 54129.03 88888.00 2020-07-25 06:25:32.250 207 12577.27 17.77 54129.05 88888.00 2020-07-25 06:25:32.375 207 12577.33 17.77 54129.05 88888.00 2020-07-25 06:25:32.500 207 12577.33 17.80 54129.03 88888.00 2020-07-25 06:25:32.625 207 12577.33 17.77 54129.03 88888.00 2020-07-25 06:25:32.750 207 12577.30 17.77 54129.03 88888.00 2020-07-25 06:25:32.875 207 12577.27 17.75 54129.03 88888.00 2020-07-25 06:25:33.000 207 12577.27 17.75 54129.00 88888.00 2020-07-25 06:25:33.125 207 12577.25 17.75 54129.00 88888.00 2020-07-25 06:25:33.250 207 12577.15 17.73 54128.97 88888.00 2020-07-25 06:25:33.375 207 12577.17 17.77 54128.95 88888.00 2020-07-25 06:25:33.500 207 12577.17 17.80 54129.00 88888.00 2020-07-25 06:25:33.625 207 12577.17 17.80 54129.03 88888.00 2020-07-25 06:25:33.750 207 12577.17 17.77 54129.03 88888.00 2020-07-25 06:25:33.875 207 12577.15 17.75 54129.05 88888.00 2020-07-25 06:25:34.000 207 12577.10 17.80 54129.03 88888.00 2020-07-25 06:25:34.125 207 12577.20 17.77 54129.05 88888.00 2020-07-25 06:25:34.250 207 12577.23 17.77 54129.10 88888.00 2020-07-25 06:25:34.375 207 12577.20 17.75 54129.05 88888.00 2020-07-25 06:25:34.500 207 12577.17 17.77 54129.03 88888.00 2020-07-25 06:25:34.625 207 12577.17 17.77 54129.00 88888.00 2020-07-25 06:25:34.750 207 12577.12 17.77 54129.00 88888.00 2020-07-25 06:25:34.875 207 12577.17 17.75 54129.03 88888.00 2020-07-25 06:25:35.000 207 12577.23 17.75 54129.03 88888.00 2020-07-25 06:25:35.125 207 12577.20 17.75 54129.05 88888.00 2020-07-25 06:25:35.250 207 12577.12 17.73 54129.03 88888.00 2020-07-25 06:25:35.375 207 12577.10 17.73 54129.00 88888.00 2020-07-25 06:25:35.500 207 12577.17 17.77 54128.97 88888.00 2020-07-25 06:25:35.625 207 12577.25 17.80 54129.00 88888.00 2020-07-25 06:25:35.750 207 12577.27 17.77 54129.00 88888.00 2020-07-25 06:25:35.875 207 12577.25 17.80 54129.03 88888.00 2020-07-25 06:25:36.000 207 12577.23 17.82 54129.03 88888.00 2020-07-25 06:25:36.125 207 12577.23 17.80 54129.05 88888.00 2020-07-25 06:25:36.250 207 12577.20 17.80 54129.05 88888.00 2020-07-25 06:25:36.375 207 12577.23 17.82 54129.03 88888.00 2020-07-25 06:25:36.500 207 12577.17 17.82 54129.03 88888.00 2020-07-25 06:25:36.625 207 12577.12 17.82 54129.03 88888.00 2020-07-25 06:25:36.750 207 12577.12 17.80 54129.00 88888.00 2020-07-25 06:25:36.875 207 12577.23 17.82 54129.03 88888.00 2020-07-25 06:25:37.000 207 12577.27 17.82 54129.03 88888.00 2020-07-25 06:25:37.125 207 12577.25 17.80 54129.05 88888.00 2020-07-25 06:25:37.250 207 12577.15 17.80 54129.07 88888.00 2020-07-25 06:25:37.375 207 12577.23 17.80 54129.10 88888.00 2020-07-25 06:25:37.500 207 12577.23 17.85 54129.07 88888.00 2020-07-25 06:25:37.625 207 12577.20 17.80 54129.05 88888.00 2020-07-25 06:25:37.750 207 12577.15 17.77 54129.03 88888.00 2020-07-25 06:25:37.875 207 12577.15 17.80 54129.00 88888.00 2020-07-25 06:25:38.000 207 12577.17 17.82 54129.00 88888.00 2020-07-25 06:25:38.125 207 12577.17 17.82 54128.95 88888.00 2020-07-25 06:25:38.250 207 12577.23 17.85 54129.03 88888.00 2020-07-25 06:25:38.375 207 12577.25 17.85 54129.03 88888.00 2020-07-25 06:25:38.500 207 12577.17 17.82 54129.00 88888.00 2020-07-25 06:25:38.625 207 12577.17 17.82 54129.00 88888.00 2020-07-25 06:25:38.750 207 12577.20 17.80 54128.97 88888.00 2020-07-25 06:25:38.875 207 12577.15 17.80 54129.00 88888.00 2020-07-25 06:25:39.000 207 12577.10 17.82 54128.95 88888.00 2020-07-25 06:25:39.125 207 12577.12 17.82 54128.97 88888.00 2020-07-25 06:25:39.250 207 12577.12 17.85 54128.97 88888.00 2020-07-25 06:25:39.375 207 12577.12 17.85 54128.95 88888.00 2020-07-25 06:25:39.500 207 12577.10 17.82 54129.00 88888.00 2020-07-25 06:25:39.625 207 12577.10 17.88 54129.03 88888.00 2020-07-25 06:25:39.750 207 12577.08 17.88 54129.03 88888.00 2020-07-25 06:25:39.875 207 12577.02 17.82 54129.00 88888.00 2020-07-25 06:25:40.000 207 12577.05 17.82 54128.97 88888.00 2020-07-25 06:25:40.125 207 12577.08 17.85 54128.97 88888.00 2020-07-25 06:25:40.250 207 12577.02 17.85 54129.00 88888.00 2020-07-25 06:25:40.375 207 12577.00 17.82 54128.97 88888.00 2020-07-25 06:25:40.500 207 12576.90 17.80 54128.95 88888.00 2020-07-25 06:25:40.625 207 12576.95 17.85 54128.93 88888.00 2020-07-25 06:25:40.750 207 12577.00 17.82 54128.90 88888.00 2020-07-25 06:25:40.875 207 12577.00 17.80 54128.93 88888.00 2020-07-25 06:25:41.000 207 12577.12 17.80 54128.95 88888.00 2020-07-25 06:25:41.125 207 12577.15 17.80 54128.97 88888.00 2020-07-25 06:25:41.250 207 12577.02 17.82 54128.95 88888.00 2020-07-25 06:25:41.375 207 12577.02 17.85 54128.93 88888.00 2020-07-25 06:25:41.500 207 12577.12 17.82 54128.93 88888.00 2020-07-25 06:25:41.625 207 12577.15 17.82 54128.93 88888.00 2020-07-25 06:25:41.750 207 12577.15 17.82 54128.97 88888.00 2020-07-25 06:25:41.875 207 12577.10 17.82 54129.00 88888.00 2020-07-25 06:25:42.000 207 12577.10 17.85 54129.03 88888.00 2020-07-25 06:25:42.125 207 12577.10 17.82 54129.05 88888.00 2020-07-25 06:25:42.250 207 12577.10 17.82 54129.05 88888.00 2020-07-25 06:25:42.375 207 12577.10 17.88 54129.05 88888.00 2020-07-25 06:25:42.500 207 12577.08 17.88 54129.03 88888.00 2020-07-25 06:25:42.625 207 12577.02 17.88 54129.00 88888.00 2020-07-25 06:25:42.750 207 12576.98 17.88 54128.97 88888.00 2020-07-25 06:25:42.875 207 12576.98 17.85 54129.00 88888.00 2020-07-25 06:25:43.000 207 12577.00 17.85 54128.97 88888.00 2020-07-25 06:25:43.125 207 12577.05 17.85 54129.03 88888.00 2020-07-25 06:25:43.250 207 12577.00 17.82 54129.03 88888.00 2020-07-25 06:25:43.375 207 12577.02 17.80 54129.00 88888.00 2020-07-25 06:25:43.500 207 12576.98 17.80 54129.03 88888.00 2020-07-25 06:25:43.625 207 12576.98 17.85 54129.03 88888.00 2020-07-25 06:25:43.750 207 12577.00 17.90 54129.00 88888.00 2020-07-25 06:25:43.875 207 12577.05 17.90 54129.00 88888.00 2020-07-25 06:25:44.000 207 12577.05 17.90 54128.97 88888.00 2020-07-25 06:25:44.125 207 12576.95 17.90 54129.00 88888.00 2020-07-25 06:25:44.250 207 12576.98 17.88 54129.03 88888.00 2020-07-25 06:25:44.375 207 12577.00 17.90 54129.00 88888.00 2020-07-25 06:25:44.500 207 12576.98 17.88 54128.95 88888.00 2020-07-25 06:25:44.625 207 12576.98 17.90 54128.97 88888.00 2020-07-25 06:25:44.750 207 12577.00 17.90 54129.00 88888.00 2020-07-25 06:25:44.875 207 12576.95 17.90 54128.97 88888.00 2020-07-25 06:25:45.000 207 12577.00 17.93 54128.93 88888.00 2020-07-25 06:25:45.125 207 12577.05 17.90 54128.97 88888.00 2020-07-25 06:25:45.250 207 12577.00 17.90 54128.95 88888.00 2020-07-25 06:25:45.375 207 12577.05 17.90 54129.00 88888.00 2020-07-25 06:25:45.500 207 12577.00 17.90 54128.97 88888.00 2020-07-25 06:25:45.625 207 12577.00 17.93 54128.95 88888.00 2020-07-25 06:25:45.750 207 12577.00 17.98 54128.95 88888.00 2020-07-25 06:25:45.875 207 12577.00 18.00 54128.97 88888.00 2020-07-25 06:25:46.000 207 12577.00 18.00 54128.97 88888.00 2020-07-25 06:25:46.125 207 12577.00 17.98 54128.97 88888.00 2020-07-25 06:25:46.250 207 12576.95 17.93 54128.95 88888.00 2020-07-25 06:25:46.375 207 12576.98 17.93 54128.90 88888.00 2020-07-25 06:25:46.500 207 12577.02 17.90 54128.90 88888.00 2020-07-25 06:25:46.625 207 12577.05 17.93 54128.88 88888.00 2020-07-25 06:25:46.750 207 12577.02 17.95 54128.82 88888.00 2020-07-25 06:25:46.875 207 12577.02 17.95 54128.82 88888.00 2020-07-25 06:25:47.000 207 12577.05 17.95 54128.85 88888.00 2020-07-25 06:25:47.125 207 12577.05 17.98 54128.82 88888.00 2020-07-25 06:25:47.250 207 12577.05 17.95 54128.85 88888.00 2020-07-25 06:25:47.375 207 12577.05 17.95 54128.85 88888.00 2020-07-25 06:25:47.500 207 12577.02 17.93 54128.80 88888.00 2020-07-25 06:25:47.625 207 12577.08 17.93 54128.80 88888.00 2020-07-25 06:25:47.750 207 12577.05 17.98 54128.85 88888.00 2020-07-25 06:25:47.875 207 12577.05 18.02 54128.88 88888.00 2020-07-25 06:25:48.000 207 12577.00 18.02 54128.88 88888.00 2020-07-25 06:25:48.125 207 12577.00 18.02 54128.88 88888.00 2020-07-25 06:25:48.250 207 12576.98 18.02 54128.88 88888.00 2020-07-25 06:25:48.375 207 12577.00 18.00 54128.85 88888.00 2020-07-25 06:25:48.500 207 12576.98 18.02 54128.88 88888.00 2020-07-25 06:25:48.625 207 12576.98 18.00 54128.88 88888.00 2020-07-25 06:25:48.750 207 12576.95 17.98 54128.90 88888.00 2020-07-25 06:25:48.875 207 12576.98 18.00 54128.88 88888.00 2020-07-25 06:25:49.000 207 12577.10 18.02 54128.93 88888.00 2020-07-25 06:25:49.125 207 12577.10 18.07 54129.00 88888.00 2020-07-25 06:25:49.250 207 12577.02 18.02 54128.95 88888.00 2020-07-25 06:25:49.375 207 12577.02 18.02 54128.93 88888.00 2020-07-25 06:25:49.500 207 12577.00 18.02 54128.93 88888.00 2020-07-25 06:25:49.625 207 12576.95 18.00 54128.93 88888.00 2020-07-25 06:25:49.750 207 12576.95 18.02 54128.95 88888.00 2020-07-25 06:25:49.875 207 12577.00 18.05 54129.00 88888.00 2020-07-25 06:25:50.000 207 12577.00 18.02 54128.97 88888.00 2020-07-25 06:25:50.125 207 12577.02 18.02 54128.95 88888.00 2020-07-25 06:25:50.250 207 12576.98 18.02 54128.93 88888.00 2020-07-25 06:25:50.375 207 12577.00 18.05 54128.95 88888.00 2020-07-25 06:25:50.500 207 12576.98 18.07 54128.97 88888.00 2020-07-25 06:25:50.625 207 12576.92 18.07 54128.95 88888.00 2020-07-25 06:25:50.750 207 12576.95 18.07 54128.95 88888.00 2020-07-25 06:25:50.875 207 12576.95 18.07 54128.95 88888.00 2020-07-25 06:25:51.000 207 12576.95 18.12 54128.93 88888.00 2020-07-25 06:25:51.125 207 12577.00 18.07 54128.95 88888.00 2020-07-25 06:25:51.250 207 12576.98 18.05 54128.95 88888.00 2020-07-25 06:25:51.375 207 12577.00 18.07 54128.95 88888.00 2020-07-25 06:25:51.500 207 12576.98 18.05 54128.95 88888.00 2020-07-25 06:25:51.625 207 12576.92 18.07 54128.97 88888.00 2020-07-25 06:25:51.750 207 12576.88 18.07 54129.00 88888.00 2020-07-25 06:25:51.875 207 12576.85 18.10 54128.95 88888.00 2020-07-25 06:25:52.000 207 12576.88 18.10 54128.95 88888.00 2020-07-25 06:25:52.125 207 12576.88 18.07 54129.00 88888.00 2020-07-25 06:25:52.250 207 12576.95 18.07 54129.03 88888.00 2020-07-25 06:25:52.375 207 12576.98 18.10 54128.95 88888.00 2020-07-25 06:25:52.500 207 12576.88 18.07 54128.85 88888.00 2020-07-25 06:25:52.625 207 12576.83 18.07 54128.85 88888.00 2020-07-25 06:25:52.750 207 12576.88 18.05 54128.82 88888.00 2020-07-25 06:25:52.875 207 12576.85 18.10 54128.85 88888.00 2020-07-25 06:25:53.000 207 12576.88 18.10 54128.85 88888.00 2020-07-25 06:25:53.125 207 12576.90 18.10 54128.82 88888.00 2020-07-25 06:25:53.250 207 12576.88 18.05 54128.80 88888.00 2020-07-25 06:25:53.375 207 12576.88 18.07 54128.80 88888.00 2020-07-25 06:25:53.500 207 12576.85 18.10 54128.80 88888.00 2020-07-25 06:25:53.625 207 12576.85 18.15 54128.80 88888.00 2020-07-25 06:25:53.750 207 12576.83 18.12 54128.85 88888.00 2020-07-25 06:25:53.875 207 12576.80 18.12 54128.97 88888.00 2020-07-25 06:25:54.000 207 12576.88 18.15 54129.03 88888.00 2020-07-25 06:25:54.125 207 12576.95 18.18 54129.03 88888.00 2020-07-25 06:25:54.250 207 12576.90 18.15 54129.00 88888.00 2020-07-25 06:25:54.375 207 12576.88 18.12 54129.00 88888.00 2020-07-25 06:25:54.500 207 12576.85 18.15 54129.00 88888.00 2020-07-25 06:25:54.625 207 12576.80 18.20 54128.97 88888.00 2020-07-25 06:25:54.750 207 12576.75 18.20 54129.00 88888.00 2020-07-25 06:25:54.875 207 12576.77 18.18 54129.00 88888.00 2020-07-25 06:25:55.000 207 12576.83 18.15 54128.97 88888.00 2020-07-25 06:25:55.125 207 12576.85 18.15 54129.00 88888.00 2020-07-25 06:25:55.250 207 12576.80 18.12 54129.03 88888.00 2020-07-25 06:25:55.375 207 12576.77 18.18 54129.03 88888.00 2020-07-25 06:25:55.500 207 12576.77 18.23 54129.03 88888.00 2020-07-25 06:25:55.625 207 12576.80 18.20 54129.03 88888.00 2020-07-25 06:25:55.750 207 12576.83 18.18 54128.97 88888.00 2020-07-25 06:25:55.875 207 12576.83 18.15 54128.97 88888.00 2020-07-25 06:25:56.000 207 12576.85 18.18 54129.00 88888.00 2020-07-25 06:25:56.125 207 12576.80 18.20 54129.00 88888.00 2020-07-25 06:25:56.250 207 12576.80 18.18 54129.00 88888.00 2020-07-25 06:25:56.375 207 12576.80 18.18 54128.97 88888.00 2020-07-25 06:25:56.500 207 12576.85 18.18 54129.00 88888.00 2020-07-25 06:25:56.625 207 12576.75 18.18 54129.00 88888.00 2020-07-25 06:25:56.750 207 12576.70 18.20 54128.97 88888.00 2020-07-25 06:25:56.875 207 12576.73 18.23 54129.00 88888.00 2020-07-25 06:25:57.000 207 12576.77 18.25 54129.00 88888.00 2020-07-25 06:25:57.125 207 12576.80 18.23 54128.97 88888.00 2020-07-25 06:25:57.250 207 12576.75 18.20 54128.95 88888.00 2020-07-25 06:25:57.375 207 12576.75 18.18 54128.95 88888.00 2020-07-25 06:25:57.500 207 12576.75 18.18 54128.93 88888.00 2020-07-25 06:25:57.625 207 12576.80 18.20 54128.97 88888.00 2020-07-25 06:25:57.750 207 12576.83 18.25 54129.00 88888.00 2020-07-25 06:25:57.875 207 12576.83 18.27 54129.00 88888.00 2020-07-25 06:25:58.000 207 12576.80 18.27 54128.97 88888.00 2020-07-25 06:25:58.125 207 12576.80 18.27 54128.95 88888.00 2020-07-25 06:25:58.250 207 12576.77 18.27 54128.93 88888.00 2020-07-25 06:25:58.375 207 12576.80 18.25 54128.90 88888.00 2020-07-25 06:25:58.500 207 12576.85 18.20 54128.90 88888.00 2020-07-25 06:25:58.625 207 12576.83 18.20 54128.90 88888.00 2020-07-25 06:25:58.750 207 12576.85 18.25 54128.95 88888.00 2020-07-25 06:25:58.875 207 12576.85 18.25 54128.95 88888.00 2020-07-25 06:25:59.000 207 12576.80 18.25 54128.95 88888.00 2020-07-25 06:25:59.125 207 12576.85 18.30 54128.97 88888.00 2020-07-25 06:25:59.250 207 12576.92 18.25 54128.97 88888.00 2020-07-25 06:25:59.375 207 12576.92 18.25 54129.00 88888.00 2020-07-25 06:25:59.500 207 12576.83 18.25 54128.97 88888.00 2020-07-25 06:25:59.625 207 12576.75 18.27 54128.97 88888.00 2020-07-25 06:25:59.750 207 12576.75 18.32 54128.90 88888.00 2020-07-25 06:25:59.875 207 12576.77 18.35 54128.82 88888.00 2020-07-25 06:26:00.000 207 12576.77 18.30 54128.82 88888.00 2020-07-25 06:26:00.125 207 12576.77 18.30 54128.80 88888.00 2020-07-25 06:26:00.250 207 12576.75 18.30 54128.80 88888.00 2020-07-25 06:26:00.375 207 12576.77 18.32 54128.78 88888.00 2020-07-25 06:26:00.500 207 12576.77 18.32 54128.82 88888.00 2020-07-25 06:26:00.625 207 12576.75 18.35 54128.90 88888.00 2020-07-25 06:26:00.750 207 12576.73 18.35 54128.95 88888.00 2020-07-25 06:26:00.875 207 12576.73 18.32 54128.90 88888.00 2020-07-25 06:26:01.000 207 12576.73 18.32 54128.88 88888.00 2020-07-25 06:26:01.125 207 12576.67 18.35 54128.90 88888.00 2020-07-25 06:26:01.250 207 12576.67 18.35 54128.93 88888.00 2020-07-25 06:26:01.375 207 12576.73 18.35 54128.97 88888.00 2020-07-25 06:26:01.500 207 12576.75 18.35 54128.95 88888.00 2020-07-25 06:26:01.625 207 12576.77 18.38 54128.93 88888.00 2020-07-25 06:26:01.750 207 12576.77 18.38 54128.93 88888.00 2020-07-25 06:26:01.875 207 12576.75 18.40 54128.93 88888.00 2020-07-25 06:26:02.000 207 12576.67 18.38 54128.93 88888.00 2020-07-25 06:26:02.125 207 12576.65 18.38 54128.90 88888.00 2020-07-25 06:26:02.250 207 12576.62 18.38 54128.93 88888.00 2020-07-25 06:26:02.375 207 12576.65 18.38 54128.97 88888.00 2020-07-25 06:26:02.500 207 12576.70 18.35 54129.00 88888.00 2020-07-25 06:26:02.625 207 12576.67 18.35 54129.00 88888.00 2020-07-25 06:26:02.750 207 12576.65 18.38 54128.93 88888.00 2020-07-25 06:26:02.875 207 12576.62 18.38 54128.93 88888.00 2020-07-25 06:26:03.000 207 12576.67 18.40 54128.95 88888.00 2020-07-25 06:26:03.125 207 12576.67 18.40 54128.97 88888.00 2020-07-25 06:26:03.250 207 12576.65 18.38 54129.03 88888.00 2020-07-25 06:26:03.375 207 12576.67 18.40 54128.97 88888.00 2020-07-25 06:26:03.500 207 12576.70 18.40 54128.88 88888.00 2020-07-25 06:26:03.625 207 12576.75 18.40 54128.82 88888.00 2020-07-25 06:26:03.750 207 12576.77 18.43 54128.78 88888.00 2020-07-25 06:26:03.875 207 12576.73 18.38 54128.80 88888.00 2020-07-25 06:26:04.000 207 12576.65 18.35 54128.82 88888.00 2020-07-25 06:26:04.125 207 12576.70 18.38 54128.85 88888.00 2020-07-25 06:26:04.250 207 12576.67 18.35 54128.85 88888.00 2020-07-25 06:26:04.375 207 12576.73 18.38 54128.85 88888.00 2020-07-25 06:26:04.500 207 12576.67 18.40 54128.80 88888.00 2020-07-25 06:26:04.625 207 12576.70 18.38 54128.80 88888.00 2020-07-25 06:26:04.750 207 12576.77 18.43 54128.82 88888.00 2020-07-25 06:26:04.875 207 12576.75 18.40 54128.85 88888.00 2020-07-25 06:26:05.000 207 12576.73 18.35 54128.80 88888.00 2020-07-25 06:26:05.125 207 12576.70 18.35 54128.78 88888.00 2020-07-25 06:26:05.250 207 12576.62 18.35 54128.85 88888.00 2020-07-25 06:26:05.375 207 12576.60 18.35 54128.85 88888.00 2020-07-25 06:26:05.500 207 12576.60 18.40 54128.78 88888.00 2020-07-25 06:26:05.625 207 12576.67 18.40 54128.78 88888.00 2020-07-25 06:26:05.750 207 12576.67 18.40 54128.88 88888.00 2020-07-25 06:26:05.875 207 12576.65 18.43 54128.95 88888.00 2020-07-25 06:26:06.000 207 12576.58 18.48 54128.97 88888.00 2020-07-25 06:26:06.125 207 12576.60 18.45 54129.03 88888.00 2020-07-25 06:26:06.250 207 12576.65 18.43 54129.00 88888.00 2020-07-25 06:26:06.375 207 12576.67 18.43 54128.95 88888.00 2020-07-25 06:26:06.500 207 12576.67 18.43 54128.97 88888.00 2020-07-25 06:26:06.625 207 12576.67 18.40 54129.03 88888.00 2020-07-25 06:26:06.750 207 12576.65 18.43 54128.97 88888.00 2020-07-25 06:26:06.875 207 12576.67 18.43 54128.82 88888.00 2020-07-25 06:26:07.000 207 12576.75 18.43 54128.80 88888.00 2020-07-25 06:26:07.125 207 12576.77 18.43 54128.80 88888.00 2020-07-25 06:26:07.250 207 12576.70 18.40 54128.78 88888.00 2020-07-25 06:26:07.375 207 12576.70 18.40 54128.75 88888.00 2020-07-25 06:26:07.500 207 12576.70 18.48 54128.78 88888.00 2020-07-25 06:26:07.625 207 12576.75 18.52 54128.80 88888.00 2020-07-25 06:26:07.750 207 12576.75 18.50 54128.82 88888.00 2020-07-25 06:26:07.875 207 12576.77 18.45 54128.85 88888.00 2020-07-25 06:26:08.000 207 12576.83 18.48 54128.82 88888.00 2020-07-25 06:26:08.125 207 12576.77 18.50 54128.85 88888.00 2020-07-25 06:26:08.250 207 12576.70 18.50 54128.88 88888.00 2020-07-25 06:26:08.375 207 12576.73 18.52 54128.88 88888.00 2020-07-25 06:26:08.500 207 12576.73 18.50 54128.85 88888.00 2020-07-25 06:26:08.625 207 12576.75 18.48 54128.85 88888.00 2020-07-25 06:26:08.750 207 12576.73 18.50 54128.88 88888.00 2020-07-25 06:26:08.875 207 12576.73 18.48 54128.88 88888.00 2020-07-25 06:26:09.000 207 12576.73 18.48 54128.80 88888.00 2020-07-25 06:26:09.125 207 12576.75 18.48 54128.80 88888.00 2020-07-25 06:26:09.250 207 12576.73 18.50 54128.82 88888.00 2020-07-25 06:26:09.375 207 12576.73 18.50 54128.93 88888.00 2020-07-25 06:26:09.500 207 12576.73 18.50 54128.97 88888.00 2020-07-25 06:26:09.625 207 12576.75 18.52 54129.00 88888.00 2020-07-25 06:26:09.750 207 12576.77 18.52 54129.00 88888.00 2020-07-25 06:26:09.875 207 12576.73 18.50 54128.95 88888.00 2020-07-25 06:26:10.000 207 12576.77 18.52 54128.95 88888.00 2020-07-25 06:26:10.125 207 12576.75 18.50 54128.95 88888.00 2020-07-25 06:26:10.250 207 12576.70 18.50 54128.95 88888.00 2020-07-25 06:26:10.375 207 12576.73 18.50 54128.95 88888.00 2020-07-25 06:26:10.500 207 12576.75 18.52 54128.95 88888.00 2020-07-25 06:26:10.625 207 12576.77 18.50 54128.95 88888.00 2020-07-25 06:26:10.750 207 12576.83 18.48 54128.90 88888.00 2020-07-25 06:26:10.875 207 12576.73 18.48 54128.88 88888.00 2020-07-25 06:26:11.000 207 12576.67 18.50 54128.85 88888.00 2020-07-25 06:26:11.125 207 12576.67 18.50 54128.88 88888.00 2020-07-25 06:26:11.250 207 12576.67 18.45 54128.88 88888.00 2020-07-25 06:26:11.375 207 12576.67 18.48 54128.90 88888.00 2020-07-25 06:26:11.500 207 12576.67 18.55 54128.90 88888.00 2020-07-25 06:26:11.625 207 12576.73 18.55 54128.93 88888.00 2020-07-25 06:26:11.750 207 12576.73 18.52 54128.93 88888.00 2020-07-25 06:26:11.875 207 12576.70 18.52 54128.95 88888.00 2020-07-25 06:26:12.000 207 12576.65 18.52 54128.95 88888.00 2020-07-25 06:26:12.125 207 12576.67 18.55 54128.97 88888.00 2020-07-25 06:26:12.250 207 12576.73 18.52 54128.97 88888.00 2020-07-25 06:26:12.375 207 12576.83 18.57 54129.00 88888.00 2020-07-25 06:26:12.500 207 12576.80 18.57 54129.00 88888.00 2020-07-25 06:26:12.625 207 12576.75 18.57 54129.00 88888.00 2020-07-25 06:26:12.750 207 12576.73 18.60 54129.00 88888.00 2020-07-25 06:26:12.875 207 12576.73 18.60 54129.05 88888.00 2020-07-25 06:26:13.000 207 12576.70 18.55 54129.00 88888.00 2020-07-25 06:26:13.125 207 12576.67 18.55 54129.00 88888.00 2020-07-25 06:26:13.250 207 12576.70 18.55 54129.00 88888.00 2020-07-25 06:26:13.375 207 12576.75 18.55 54129.03 88888.00 2020-07-25 06:26:13.500 207 12576.77 18.55 54129.05 88888.00 2020-07-25 06:26:13.625 207 12576.77 18.55 54129.05 88888.00 2020-07-25 06:26:13.750 207 12576.77 18.55 54129.07 88888.00 2020-07-25 06:26:13.875 207 12576.73 18.60 54129.05 88888.00 2020-07-25 06:26:14.000 207 12576.70 18.57 54129.05 88888.00 2020-07-25 06:26:14.125 207 12576.73 18.57 54129.05 88888.00 2020-07-25 06:26:14.250 207 12576.73 18.60 54129.00 88888.00 2020-07-25 06:26:14.375 207 12576.73 18.62 54129.03 88888.00 2020-07-25 06:26:14.500 207 12576.75 18.60 54129.03 88888.00 2020-07-25 06:26:14.625 207 12576.70 18.60 54129.05 88888.00 2020-07-25 06:26:14.750 207 12576.67 18.60 54129.07 88888.00 2020-07-25 06:26:14.875 207 12576.65 18.60 54129.03 88888.00 2020-07-25 06:26:15.000 207 12576.70 18.62 54128.97 88888.00 2020-07-25 06:26:15.125 207 12576.70 18.65 54128.93 88888.00 2020-07-25 06:26:15.250 207 12576.62 18.60 54128.90 88888.00 2020-07-25 06:26:15.375 207 12576.58 18.60 54129.00 88888.00 2020-07-25 06:26:15.500 207 12576.58 18.57 54129.05 88888.00 2020-07-25 06:26:15.625 207 12576.62 18.57 54128.95 88888.00 2020-07-25 06:26:15.750 207 12576.67 18.57 54128.85 88888.00 2020-07-25 06:26:15.875 207 12576.70 18.57 54128.82 88888.00 2020-07-25 06:26:16.000 207 12576.73 18.57 54128.88 88888.00 2020-07-25 06:26:16.125 207 12576.70 18.57 54128.90 88888.00 2020-07-25 06:26:16.250 207 12576.65 18.57 54128.85 88888.00 2020-07-25 06:26:16.375 207 12576.67 18.60 54128.80 88888.00 2020-07-25 06:26:16.500 207 12576.67 18.62 54128.75 88888.00 2020-07-25 06:26:16.625 207 12576.70 18.62 54128.75 88888.00 2020-07-25 06:26:16.750 207 12576.67 18.60 54128.75 88888.00 2020-07-25 06:26:16.875 207 12576.62 18.57 54128.75 88888.00 2020-07-25 06:26:17.000 207 12576.70 18.55 54128.72 88888.00 2020-07-25 06:26:17.125 207 12576.73 18.57 54128.78 88888.00 2020-07-25 06:26:17.250 207 12576.67 18.62 54128.82 88888.00 2020-07-25 06:26:17.375 207 12576.73 18.62 54128.82 88888.00 2020-07-25 06:26:17.500 207 12576.70 18.62 54128.90 88888.00 2020-07-25 06:26:17.625 207 12576.73 18.62 54128.97 88888.00 2020-07-25 06:26:17.750 207 12576.75 18.68 54128.97 88888.00 2020-07-25 06:26:17.875 207 12576.75 18.70 54129.00 88888.00 2020-07-25 06:26:18.000 207 12576.77 18.70 54129.00 88888.00 2020-07-25 06:26:18.125 207 12576.77 18.73 54128.97 88888.00 2020-07-25 06:26:18.250 207 12576.73 18.68 54128.97 88888.00 2020-07-25 06:26:18.375 207 12576.77 18.70 54129.03 88888.00 2020-07-25 06:26:18.500 207 12576.77 18.73 54129.03 88888.00 2020-07-25 06:26:18.625 207 12576.80 18.75 54129.03 88888.00 2020-07-25 06:26:18.750 207 12576.80 18.70 54129.00 88888.00 2020-07-25 06:26:18.875 207 12576.80 18.70 54129.00 88888.00 2020-07-25 06:26:19.000 207 12576.80 18.68 54129.00 88888.00 2020-07-25 06:26:19.125 207 12576.75 18.70 54129.03 88888.00 2020-07-25 06:26:19.250 207 12576.75 18.65 54129.05 88888.00 2020-07-25 06:26:19.375 207 12576.80 18.70 54129.03 88888.00 2020-07-25 06:26:19.500 207 12576.83 18.73 54128.90 88888.00 2020-07-25 06:26:19.625 207 12576.90 18.70 54128.80 88888.00 2020-07-25 06:26:19.750 207 12576.88 18.73 54128.80 88888.00 2020-07-25 06:26:19.875 207 12576.83 18.73 54128.78 88888.00 2020-07-25 06:26:20.000 207 12576.83 18.70 54128.75 88888.00 2020-07-25 06:26:20.125 207 12576.85 18.65 54128.78 88888.00 2020-07-25 06:26:20.250 207 12576.77 18.70 54128.75 88888.00 2020-07-25 06:26:20.375 207 12576.80 18.73 54128.75 88888.00 2020-07-25 06:26:20.500 207 12576.85 18.73 54128.78 88888.00 2020-07-25 06:26:20.625 207 12576.85 18.75 54128.75 88888.00 2020-07-25 06:26:20.750 207 12576.80 18.70 54128.78 88888.00 2020-07-25 06:26:20.875 207 12576.80 18.73 54128.80 88888.00 2020-07-25 06:26:21.000 207 12576.85 18.73 54128.78 88888.00 2020-07-25 06:26:21.125 207 12576.88 18.73 54128.78 88888.00 2020-07-25 06:26:21.250 207 12576.80 18.70 54128.75 88888.00 2020-07-25 06:26:21.375 207 12576.88 18.73 54128.75 88888.00 2020-07-25 06:26:21.500 207 12576.95 18.77 54128.78 88888.00 2020-07-25 06:26:21.625 207 12576.98 18.75 54128.78 88888.00 2020-07-25 06:26:21.750 207 12576.92 18.80 54128.78 88888.00 2020-07-25 06:26:21.875 207 12576.88 18.77 54128.78 88888.00 2020-07-25 06:26:22.000 207 12576.88 18.75 54128.75 88888.00 2020-07-25 06:26:22.125 207 12576.85 18.77 54128.75 88888.00 2020-07-25 06:26:22.250 207 12576.83 18.80 54128.75 88888.00 2020-07-25 06:26:22.375 207 12576.83 18.75 54128.75 88888.00 2020-07-25 06:26:22.500 207 12576.88 18.80 54128.75 88888.00 2020-07-25 06:26:22.625 207 12576.92 18.80 54128.72 88888.00 2020-07-25 06:26:22.750 207 12576.90 18.80 54128.68 88888.00 2020-07-25 06:26:22.875 207 12576.92 18.82 54128.68 88888.00 2020-07-25 06:26:23.000 207 12576.95 18.82 54128.70 88888.00 2020-07-25 06:26:23.125 207 12576.92 18.80 54128.68 88888.00 2020-07-25 06:26:23.250 207 12576.85 18.77 54128.68 88888.00 2020-07-25 06:26:23.375 207 12576.83 18.82 54128.68 88888.00 2020-07-25 06:26:23.500 207 12576.85 18.85 54128.70 88888.00 2020-07-25 06:26:23.625 207 12576.88 18.82 54128.72 88888.00 2020-07-25 06:26:23.750 207 12576.83 18.80 54128.75 88888.00 2020-07-25 06:26:23.875 207 12576.75 18.82 54128.78 88888.00 2020-07-25 06:26:24.000 207 12576.77 18.85 54128.78 88888.00 2020-07-25 06:26:24.125 207 12576.83 18.90 54128.82 88888.00 2020-07-25 06:26:24.250 207 12576.80 18.82 54128.80 88888.00 2020-07-25 06:26:24.375 207 12576.83 18.85 54128.78 88888.00 2020-07-25 06:26:24.500 207 12576.85 18.90 54128.80 88888.00 2020-07-25 06:26:24.625 207 12576.88 18.88 54128.78 88888.00 2020-07-25 06:26:24.750 207 12576.90 18.88 54128.78 88888.00 2020-07-25 06:26:24.875 207 12576.88 18.88 54128.78 88888.00 2020-07-25 06:26:25.000 207 12576.77 18.85 54128.78 88888.00 2020-07-25 06:26:25.125 207 12576.80 18.85 54128.80 88888.00 2020-07-25 06:26:25.250 207 12576.85 18.85 54128.82 88888.00 2020-07-25 06:26:25.375 207 12576.88 18.88 54128.82 88888.00 2020-07-25 06:26:25.500 207 12576.85 18.88 54128.80 88888.00 2020-07-25 06:26:25.625 207 12576.85 18.85 54128.80 88888.00 2020-07-25 06:26:25.750 207 12576.88 18.88 54128.82 88888.00 2020-07-25 06:26:25.875 207 12576.90 18.85 54128.85 88888.00 2020-07-25 06:26:26.000 207 12576.88 18.85 54128.82 88888.00 2020-07-25 06:26:26.125 207 12576.85 18.88 54128.85 88888.00 2020-07-25 06:26:26.250 207 12576.88 18.90 54128.85 88888.00 2020-07-25 06:26:26.375 207 12576.98 18.90 54128.85 88888.00 2020-07-25 06:26:26.500 207 12576.92 18.88 54128.85 88888.00 2020-07-25 06:26:26.625 207 12576.92 18.82 54128.85 88888.00 2020-07-25 06:26:26.750 207 12576.92 18.85 54128.85 88888.00 2020-07-25 06:26:26.875 207 12576.88 18.88 54128.82 88888.00 2020-07-25 06:26:27.000 207 12576.90 18.82 54128.80 88888.00 2020-07-25 06:26:27.125 207 12576.95 18.85 54128.82 88888.00 2020-07-25 06:26:27.250 207 12576.95 18.82 54128.85 88888.00 2020-07-25 06:26:27.375 207 12576.95 18.88 54128.85 88888.00 2020-07-25 06:26:27.500 207 12576.95 18.90 54128.80 88888.00 2020-07-25 06:26:27.625 207 12576.92 18.90 54128.82 88888.00 2020-07-25 06:26:27.750 207 12576.88 18.90 54128.85 88888.00 2020-07-25 06:26:27.875 207 12576.80 18.90 54128.85 88888.00 2020-07-25 06:26:28.000 207 12576.80 18.90 54128.85 88888.00 2020-07-25 06:26:28.125 207 12576.85 18.90 54128.82 88888.00 2020-07-25 06:26:28.250 207 12576.90 18.93 54128.82 88888.00 2020-07-25 06:26:28.375 207 12576.98 18.93 54128.78 88888.00 2020-07-25 06:26:28.500 207 12576.95 18.95 54128.80 88888.00 2020-07-25 06:26:28.625 207 12576.88 18.90 54128.85 88888.00 2020-07-25 06:26:28.750 207 12576.90 18.88 54128.82 88888.00 2020-07-25 06:26:28.875 207 12576.98 18.88 54128.78 88888.00 2020-07-25 06:26:29.000 207 12576.95 18.88 54128.72 88888.00 2020-07-25 06:26:29.125 207 12576.88 18.90 54128.78 88888.00 2020-07-25 06:26:29.250 207 12576.88 18.90 54128.78 88888.00 2020-07-25 06:26:29.375 207 12576.92 18.93 54128.78 88888.00 2020-07-25 06:26:29.500 207 12576.92 18.95 54128.78 88888.00 2020-07-25 06:26:29.625 207 12576.88 18.93 54128.78 88888.00 2020-07-25 06:26:29.750 207 12576.88 18.93 54128.75 88888.00 2020-07-25 06:26:29.875 207 12576.92 18.90 54128.75 88888.00 2020-07-25 06:26:30.000 207 12576.92 18.93 54128.78 88888.00 2020-07-25 06:26:30.125 207 12576.98 18.95 54128.80 88888.00 2020-07-25 06:26:30.250 207 12576.90 18.93 54128.85 88888.00 2020-07-25 06:26:30.375 207 12576.92 18.95 54128.85 88888.00 2020-07-25 06:26:30.500 207 12576.95 18.95 54128.88 88888.00 2020-07-25 06:26:30.625 207 12577.02 18.95 54128.88 88888.00 2020-07-25 06:26:30.750 207 12577.00 18.95 54128.85 88888.00 2020-07-25 06:26:30.875 207 12576.92 18.93 54128.82 88888.00 2020-07-25 06:26:31.000 207 12576.90 18.98 54128.80 88888.00 2020-07-25 06:26:31.125 207 12576.98 18.98 54128.82 88888.00 2020-07-25 06:26:31.250 207 12576.98 18.93 54128.80 88888.00 2020-07-25 06:26:31.375 207 12577.00 18.98 54128.80 88888.00 2020-07-25 06:26:31.500 207 12577.02 19.00 54128.80 88888.00 2020-07-25 06:26:31.625 207 12577.02 19.00 54128.82 88888.00 2020-07-25 06:26:31.750 207 12576.98 18.95 54128.82 88888.00 2020-07-25 06:26:31.875 207 12577.00 18.95 54128.80 88888.00 2020-07-25 06:26:32.000 207 12577.05 18.98 54128.80 88888.00 2020-07-25 06:26:32.125 207 12577.05 18.98 54128.82 88888.00 2020-07-25 06:26:32.250 207 12577.05 18.95 54128.82 88888.00 2020-07-25 06:26:32.375 207 12577.05 18.98 54128.80 88888.00 2020-07-25 06:26:32.500 207 12577.05 18.98 54128.80 88888.00 2020-07-25 06:26:32.625 207 12577.05 19.00 54128.78 88888.00 2020-07-25 06:26:32.750 207 12577.10 18.98 54128.78 88888.00 2020-07-25 06:26:32.875 207 12577.15 19.00 54128.75 88888.00 2020-07-25 06:26:33.000 207 12577.15 19.00 54128.72 88888.00 2020-07-25 06:26:33.125 207 12577.12 18.98 54128.78 88888.00 2020-07-25 06:26:33.250 207 12577.08 18.98 54128.85 88888.00 2020-07-25 06:26:33.375 207 12577.15 19.02 54128.88 88888.00 2020-07-25 06:26:33.500 207 12577.15 19.02 54128.82 88888.00 2020-07-25 06:26:33.625 207 12577.08 19.02 54128.80 88888.00 2020-07-25 06:26:33.750 207 12577.00 19.00 54128.80 88888.00 2020-07-25 06:26:33.875 207 12576.98 18.98 54128.80 88888.00 2020-07-25 06:26:34.000 207 12577.05 18.98 54128.80 88888.00 2020-07-25 06:26:34.125 207 12577.05 19.00 54128.82 88888.00 2020-07-25 06:26:34.250 207 12576.98 19.00 54128.85 88888.00 2020-07-25 06:26:34.375 207 12577.02 19.02 54128.93 88888.00 2020-07-25 06:26:34.500 207 12577.02 19.02 54128.95 88888.00 2020-07-25 06:26:34.625 207 12577.02 19.02 54128.95 88888.00 2020-07-25 06:26:34.750 207 12577.05 19.00 54128.90 88888.00 2020-07-25 06:26:34.875 207 12577.02 18.98 54128.93 88888.00 2020-07-25 06:26:35.000 207 12577.02 18.95 54128.93 88888.00 2020-07-25 06:26:35.125 207 12576.95 18.95 54128.90 88888.00 2020-07-25 06:26:35.250 207 12576.98 19.00 54128.93 88888.00 2020-07-25 06:26:35.375 207 12577.08 19.05 54128.93 88888.00 2020-07-25 06:26:35.500 207 12577.10 19.02 54128.97 88888.00 2020-07-25 06:26:35.625 207 12577.10 18.98 54128.97 88888.00 2020-07-25 06:26:35.750 207 12577.10 19.02 54128.97 88888.00 2020-07-25 06:26:35.875 207 12577.08 19.05 54128.97 88888.00 2020-07-25 06:26:36.000 207 12577.08 19.05 54128.97 88888.00 2020-07-25 06:26:36.125 207 12577.10 19.00 54129.00 88888.00 2020-07-25 06:26:36.250 207 12577.10 19.00 54129.03 88888.00 2020-07-25 06:26:36.375 207 12577.15 19.05 54129.05 88888.00 2020-07-25 06:26:36.500 207 12577.20 19.05 54129.03 88888.00 2020-07-25 06:26:36.625 207 12577.25 19.02 54129.00 88888.00 2020-07-25 06:26:36.750 207 12577.25 19.05 54129.05 88888.00 2020-07-25 06:26:36.875 207 12577.23 19.05 54129.05 88888.00 2020-07-25 06:26:37.000 207 12577.23 19.07 54129.03 88888.00 2020-07-25 06:26:37.125 207 12577.25 19.10 54129.05 88888.00 2020-07-25 06:26:37.250 207 12577.25 19.02 54129.12 88888.00 2020-07-25 06:26:37.375 207 12577.33 19.05 54129.12 88888.00 2020-07-25 06:26:37.500 207 12577.30 19.05 54129.15 88888.00 2020-07-25 06:26:37.625 207 12577.25 19.05 54129.12 88888.00 2020-07-25 06:26:37.750 207 12577.30 19.10 54129.12 88888.00 2020-07-25 06:26:37.875 207 12577.35 19.10 54129.10 88888.00 2020-07-25 06:26:38.000 207 12577.30 19.10 54129.05 88888.00 2020-07-25 06:26:38.125 207 12577.20 19.10 54129.05 88888.00 2020-07-25 06:26:38.250 207 12577.17 19.10 54129.07 88888.00 2020-07-25 06:26:38.375 207 12577.17 19.05 54129.05 88888.00 2020-07-25 06:26:38.500 207 12577.17 19.05 54129.07 88888.00 2020-07-25 06:26:38.625 207 12577.20 19.07 54129.07 88888.00 2020-07-25 06:26:38.750 207 12577.25 19.10 54128.97 88888.00 2020-07-25 06:26:38.875 207 12577.30 19.12 54129.00 88888.00 2020-07-25 06:26:39.000 207 12577.33 19.07 54128.97 88888.00 2020-07-25 06:26:39.125 207 12577.23 19.10 54129.10 88888.00 2020-07-25 06:26:39.250 207 12577.20 19.10 54129.12 88888.00 2020-07-25 06:26:39.375 207 12577.25 19.10 54129.12 88888.00 2020-07-25 06:26:39.500 207 12577.33 19.15 54129.07 88888.00 2020-07-25 06:26:39.625 207 12577.40 19.12 54129.10 88888.00 2020-07-25 06:26:39.750 207 12577.40 19.10 54129.12 88888.00 2020-07-25 06:26:39.875 207 12577.33 19.12 54129.12 88888.00 2020-07-25 06:26:40.000 207 12577.33 19.12 54129.15 88888.00 2020-07-25 06:26:40.125 207 12577.30 19.12 54129.15 88888.00 2020-07-25 06:26:40.250 207 12577.25 19.10 54129.12 88888.00 2020-07-25 06:26:40.375 207 12577.25 19.07 54129.05 88888.00 2020-07-25 06:26:40.500 207 12577.27 19.07 54129.05 88888.00 2020-07-25 06:26:40.625 207 12577.35 19.12 54129.10 88888.00 2020-07-25 06:26:40.750 207 12577.40 19.10 54129.12 88888.00 2020-07-25 06:26:40.875 207 12577.35 19.07 54129.07 88888.00 2020-07-25 06:26:41.000 207 12577.30 19.10 54129.07 88888.00 2020-07-25 06:26:41.125 207 12577.27 19.12 54129.10 88888.00 2020-07-25 06:26:41.250 207 12577.23 19.10 54129.10 88888.00 2020-07-25 06:26:41.375 207 12577.23 19.10 54129.12 88888.00 2020-07-25 06:26:41.500 207 12577.25 19.10 54129.10 88888.00 2020-07-25 06:26:41.625 207 12577.25 19.10 54129.07 88888.00 2020-07-25 06:26:41.750 207 12577.25 19.10 54129.07 88888.00 2020-07-25 06:26:41.875 207 12577.30 19.12 54129.07 88888.00 2020-07-25 06:26:42.000 207 12577.33 19.12 54129.05 88888.00 2020-07-25 06:26:42.125 207 12577.30 19.12 54129.07 88888.00 2020-07-25 06:26:42.250 207 12577.25 19.10 54129.10 88888.00 2020-07-25 06:26:42.375 207 12577.25 19.07 54129.07 88888.00 2020-07-25 06:26:42.500 207 12577.27 19.12 54129.07 88888.00 2020-07-25 06:26:42.625 207 12577.35 19.15 54129.12 88888.00 2020-07-25 06:26:42.750 207 12577.35 19.15 54129.10 88888.00 2020-07-25 06:26:42.875 207 12577.33 19.12 54129.10 88888.00 2020-07-25 06:26:43.000 207 12577.33 19.15 54129.12 88888.00 2020-07-25 06:26:43.125 207 12577.35 19.18 54129.15 88888.00 2020-07-25 06:26:43.250 207 12577.40 19.15 54129.20 88888.00 2020-07-25 06:26:43.375 207 12577.45 19.18 54129.18 88888.00 2020-07-25 06:26:43.500 207 12577.50 19.18 54129.15 88888.00 2020-07-25 06:26:43.625 207 12577.50 19.18 54129.18 88888.00 2020-07-25 06:26:43.750 207 12577.50 19.15 54129.20 88888.00 2020-07-25 06:26:43.875 207 12577.42 19.15 54129.18 88888.00 2020-07-25 06:26:44.000 207 12577.40 19.15 54129.15 88888.00 2020-07-25 06:26:44.125 207 12577.42 19.12 54129.12 88888.00 2020-07-25 06:26:44.250 207 12577.45 19.15 54129.15 88888.00 2020-07-25 06:26:44.375 207 12577.45 19.12 54129.15 88888.00 2020-07-25 06:26:44.500 207 12577.42 19.15 54129.15 88888.00 2020-07-25 06:26:44.625 207 12577.40 19.18 54129.18 88888.00 2020-07-25 06:26:44.750 207 12577.45 19.20 54129.15 88888.00 2020-07-25 06:26:44.875 207 12577.52 19.15 54129.10 88888.00 2020-07-25 06:26:45.000 207 12577.48 19.15 54129.10 88888.00 2020-07-25 06:26:45.125 207 12577.40 19.15 54129.12 88888.00 2020-07-25 06:26:45.250 207 12577.40 19.12 54129.15 88888.00 2020-07-25 06:26:45.375 207 12577.48 19.15 54129.15 88888.00 2020-07-25 06:26:45.500 207 12577.48 19.15 54129.18 88888.00 2020-07-25 06:26:45.625 207 12577.52 19.15 54129.20 88888.00 2020-07-25 06:26:45.750 207 12577.45 19.15 54129.18 88888.00 2020-07-25 06:26:45.875 207 12577.50 19.15 54129.18 88888.00 2020-07-25 06:26:46.000 207 12577.55 19.18 54129.15 88888.00 2020-07-25 06:26:46.125 207 12577.55 19.18 54129.15 88888.00 2020-07-25 06:26:46.250 207 12577.45 19.15 54129.15 88888.00 2020-07-25 06:26:46.375 207 12577.48 19.12 54129.12 88888.00 2020-07-25 06:26:46.500 207 12577.42 19.12 54129.10 88888.00 2020-07-25 06:26:46.625 207 12577.40 19.10 54129.07 88888.00 2020-07-25 06:26:46.750 207 12577.48 19.12 54129.07 88888.00 2020-07-25 06:26:46.875 207 12577.50 19.12 54129.10 88888.00 2020-07-25 06:26:47.000 207 12577.50 19.12 54129.07 88888.00 2020-07-25 06:26:47.125 207 12577.52 19.12 54129.07 88888.00 2020-07-25 06:26:47.250 207 12577.48 19.12 54129.07 88888.00 2020-07-25 06:26:47.375 207 12577.45 19.15 54129.05 88888.00 2020-07-25 06:26:47.500 207 12577.52 19.15 54129.07 88888.00 2020-07-25 06:26:47.625 207 12577.55 19.15 54129.10 88888.00 2020-07-25 06:26:47.750 207 12577.55 19.18 54129.12 88888.00 2020-07-25 06:26:47.875 207 12577.58 19.20 54129.18 88888.00 2020-07-25 06:26:48.000 207 12577.58 19.20 54129.20 88888.00 2020-07-25 06:26:48.125 207 12577.60 19.20 54129.22 88888.00 2020-07-25 06:26:48.250 207 12577.55 19.18 54129.25 88888.00 2020-07-25 06:26:48.375 207 12577.55 19.18 54129.25 88888.00 2020-07-25 06:26:48.500 207 12577.55 19.18 54129.22 88888.00 2020-07-25 06:26:48.625 207 12577.60 19.20 54129.25 88888.00 2020-07-25 06:26:48.750 207 12577.58 19.18 54129.22 88888.00 2020-07-25 06:26:48.875 207 12577.52 19.18 54129.22 88888.00 2020-07-25 06:26:49.000 207 12577.55 19.20 54129.20 88888.00 2020-07-25 06:26:49.125 207 12577.58 19.20 54129.22 88888.00 2020-07-25 06:26:49.250 207 12577.52 19.18 54129.25 88888.00 2020-07-25 06:26:49.375 207 12577.55 19.18 54129.22 88888.00 2020-07-25 06:26:49.500 207 12577.58 19.18 54129.22 88888.00 2020-07-25 06:26:49.625 207 12577.52 19.18 54129.25 88888.00 2020-07-25 06:26:49.750 207 12577.52 19.18 54129.30 88888.00 2020-07-25 06:26:49.875 207 12577.55 19.23 54129.28 88888.00 2020-07-25 06:26:50.000 207 12577.52 19.20 54129.22 88888.00 2020-07-25 06:26:50.125 207 12577.50 19.20 54129.25 88888.00 2020-07-25 06:26:50.250 207 12577.48 19.18 54129.32 88888.00 2020-07-25 06:26:50.375 207 12577.48 19.20 54129.32 88888.00 2020-07-25 06:26:50.500 207 12577.50 19.20 54129.32 88888.00 2020-07-25 06:26:50.625 207 12577.48 19.18 54129.30 88888.00 2020-07-25 06:26:50.750 207 12577.50 19.20 54129.25 88888.00 2020-07-25 06:26:50.875 207 12577.55 19.20 54129.25 88888.00 2020-07-25 06:26:51.000 207 12577.55 19.20 54129.22 88888.00 2020-07-25 06:26:51.125 207 12577.60 19.23 54129.30 88888.00 2020-07-25 06:26:51.250 207 12577.50 19.23 54129.32 88888.00 2020-07-25 06:26:51.375 207 12577.50 19.23 54129.32 88888.00 2020-07-25 06:26:51.500 207 12577.50 19.23 54129.30 88888.00 2020-07-25 06:26:51.625 207 12577.48 19.23 54129.28 88888.00 2020-07-25 06:26:51.750 207 12577.45 19.23 54129.25 88888.00 2020-07-25 06:26:51.875 207 12577.48 19.20 54129.28 88888.00 2020-07-25 06:26:52.000 207 12577.52 19.23 54129.30 88888.00 2020-07-25 06:26:52.125 207 12577.50 19.20 54129.30 88888.00 2020-07-25 06:26:52.250 207 12577.50 19.18 54129.30 88888.00 2020-07-25 06:26:52.375 207 12577.58 19.20 54129.28 88888.00 2020-07-25 06:26:52.500 207 12577.58 19.20 54129.25 88888.00 2020-07-25 06:26:52.625 207 12577.55 19.18 54129.20 88888.00 2020-07-25 06:26:52.750 207 12577.52 19.15 54129.18 88888.00 2020-07-25 06:26:52.875 207 12577.58 19.18 54129.18 88888.00 2020-07-25 06:26:53.000 207 12577.55 19.18 54129.22 88888.00 2020-07-25 06:26:53.125 207 12577.58 19.18 54129.22 88888.00 2020-07-25 06:26:53.250 207 12577.58 19.20 54129.25 88888.00 2020-07-25 06:26:53.375 207 12577.62 19.23 54129.28 88888.00 2020-07-25 06:26:53.500 207 12577.62 19.20 54129.25 88888.00 2020-07-25 06:26:53.625 207 12577.62 19.20 54129.22 88888.00 2020-07-25 06:26:53.750 207 12577.62 19.23 54129.28 88888.00 2020-07-25 06:26:53.875 207 12577.62 19.23 54129.30 88888.00 2020-07-25 06:26:54.000 207 12577.67 19.20 54129.28 88888.00 2020-07-25 06:26:54.125 207 12577.67 19.23 54129.30 88888.00 2020-07-25 06:26:54.250 207 12577.60 19.25 54129.32 88888.00 2020-07-25 06:26:54.375 207 12577.60 19.25 54129.32 88888.00 2020-07-25 06:26:54.500 207 12577.60 19.23 54129.32 88888.00 2020-07-25 06:26:54.625 207 12577.62 19.25 54129.32 88888.00 2020-07-25 06:26:54.750 207 12577.65 19.23 54129.32 88888.00 2020-07-25 06:26:54.875 207 12577.60 19.25 54129.32 88888.00 2020-07-25 06:26:55.000 207 12577.60 19.23 54129.35 88888.00 2020-07-25 06:26:55.125 207 12577.60 19.25 54129.38 88888.00 2020-07-25 06:26:55.250 207 12577.50 19.25 54129.35 88888.00 2020-07-25 06:26:55.375 207 12577.48 19.25 54129.32 88888.00 2020-07-25 06:26:55.500 207 12577.50 19.25 54129.30 88888.00 2020-07-25 06:26:55.625 207 12577.50 19.25 54129.32 88888.00 2020-07-25 06:26:55.750 207 12577.55 19.25 54129.32 88888.00 2020-07-25 06:26:55.875 207 12577.52 19.25 54129.35 88888.00 2020-07-25 06:26:56.000 207 12577.55 19.27 54129.38 88888.00 2020-07-25 06:26:56.125 207 12577.60 19.32 54129.38 88888.00 2020-07-25 06:26:56.250 207 12577.62 19.30 54129.35 88888.00 2020-07-25 06:26:56.375 207 12577.67 19.30 54129.35 88888.00 2020-07-25 06:26:56.500 207 12577.73 19.27 54129.35 88888.00 2020-07-25 06:26:56.625 207 12577.65 19.25 54129.35 88888.00 2020-07-25 06:26:56.750 207 12577.60 19.25 54129.38 88888.00 2020-07-25 06:26:56.875 207 12577.58 19.25 54129.38 88888.00 2020-07-25 06:26:57.000 207 12577.58 19.25 54129.40 88888.00 2020-07-25 06:26:57.125 207 12577.58 19.25 54129.38 88888.00 2020-07-25 06:26:57.250 207 12577.55 19.25 54129.38 88888.00 2020-07-25 06:26:57.375 207 12577.58 19.25 54129.38 88888.00 2020-07-25 06:26:57.500 207 12577.58 19.25 54129.40 88888.00 2020-07-25 06:26:57.625 207 12577.60 19.23 54129.38 88888.00 2020-07-25 06:26:57.750 207 12577.62 19.25 54129.38 88888.00 2020-07-25 06:26:57.875 207 12577.65 19.27 54129.38 88888.00 2020-07-25 06:26:58.000 207 12577.65 19.27 54129.40 88888.00 2020-07-25 06:26:58.125 207 12577.65 19.25 54129.47 88888.00 2020-07-25 06:26:58.250 207 12577.60 19.25 54129.45 88888.00 2020-07-25 06:26:58.375 207 12577.58 19.25 54129.38 88888.00 2020-07-25 06:26:58.500 207 12577.52 19.25 54129.38 88888.00 2020-07-25 06:26:58.625 207 12577.50 19.25 54129.40 88888.00 2020-07-25 06:26:58.750 207 12577.52 19.25 54129.40 88888.00 2020-07-25 06:26:58.875 207 12577.62 19.27 54129.38 88888.00 2020-07-25 06:26:59.000 207 12577.62 19.27 54129.38 88888.00 2020-07-25 06:26:59.125 207 12577.67 19.30 54129.43 88888.00 2020-07-25 06:26:59.250 207 12577.67 19.25 54129.43 88888.00 2020-07-25 06:26:59.375 207 12577.73 19.25 54129.40 88888.00 2020-07-25 06:26:59.500 207 12577.62 19.23 54129.38 88888.00 2020-07-25 06:26:59.625 207 12577.58 19.20 54129.38 88888.00 2020-07-25 06:26:59.750 207 12577.52 19.25 54129.38 88888.00 2020-07-25 06:26:59.875 207 12577.58 19.27 54129.45 88888.00 2020-07-25 06:27:00.000 207 12577.58 19.27 54129.43 88888.00 2020-07-25 06:27:00.125 207 12577.55 19.27 54129.43 88888.00 2020-07-25 06:27:00.250 207 12577.52 19.27 54129.50 88888.00 2020-07-25 06:27:00.375 207 12577.55 19.27 54129.45 88888.00 2020-07-25 06:27:00.500 207 12577.58 19.30 54129.43 88888.00 2020-07-25 06:27:00.625 207 12577.55 19.30 54129.43 88888.00 2020-07-25 06:27:00.750 207 12577.55 19.30 54129.47 88888.00 2020-07-25 06:27:00.875 207 12577.58 19.27 54129.47 88888.00 2020-07-25 06:27:01.000 207 12577.58 19.30 54129.45 88888.00 2020-07-25 06:27:01.125 207 12577.60 19.32 54129.50 88888.00 2020-07-25 06:27:01.250 207 12577.55 19.32 54129.53 88888.00 2020-07-25 06:27:01.375 207 12577.60 19.30 54129.50 88888.00 2020-07-25 06:27:01.500 207 12577.52 19.27 54129.47 88888.00 2020-07-25 06:27:01.625 207 12577.50 19.32 54129.47 88888.00 2020-07-25 06:27:01.750 207 12577.58 19.32 54129.50 88888.00 2020-07-25 06:27:01.875 207 12577.58 19.35 54129.47 88888.00 2020-07-25 06:27:02.000 207 12577.62 19.35 54129.50 88888.00 2020-07-25 06:27:02.125 207 12577.65 19.32 54129.50 88888.00 2020-07-25 06:27:02.250 207 12577.67 19.30 54129.47 88888.00 2020-07-25 06:27:02.375 207 12577.62 19.30 54129.45 88888.00 2020-07-25 06:27:02.500 207 12577.62 19.30 54129.43 88888.00 2020-07-25 06:27:02.625 207 12577.62 19.32 54129.47 88888.00 2020-07-25 06:27:02.750 207 12577.58 19.32 54129.50 88888.00 2020-07-25 06:27:02.875 207 12577.60 19.32 54129.47 88888.00 2020-07-25 06:27:03.000 207 12577.62 19.32 54129.43 88888.00 2020-07-25 06:27:03.125 207 12577.65 19.35 54129.45 88888.00 2020-07-25 06:27:03.250 207 12577.58 19.30 54129.53 88888.00 2020-07-25 06:27:03.375 207 12577.58 19.30 54129.55 88888.00 2020-07-25 06:27:03.500 207 12577.60 19.32 54129.55 88888.00 2020-07-25 06:27:03.625 207 12577.60 19.30 54129.57 88888.00 2020-07-25 06:27:03.750 207 12577.55 19.32 54129.55 88888.00 2020-07-25 06:27:03.875 207 12577.58 19.35 54129.55 88888.00 2020-07-25 06:27:04.000 207 12577.52 19.32 54129.57 88888.00 2020-07-25 06:27:04.125 207 12577.52 19.32 54129.57 88888.00 2020-07-25 06:27:04.250 207 12577.48 19.32 54129.55 88888.00 2020-07-25 06:27:04.375 207 12577.48 19.30 54129.47 88888.00 2020-07-25 06:27:04.500 207 12577.48 19.32 54129.40 88888.00 2020-07-25 06:27:04.625 207 12577.55 19.30 54129.38 88888.00 2020-07-25 06:27:04.750 207 12577.60 19.30 54129.30 88888.00 2020-07-25 06:27:04.875 207 12577.55 19.30 54129.28 88888.00 2020-07-25 06:27:05.000 207 12577.58 19.32 54129.40 88888.00 2020-07-25 06:27:05.125 207 12577.52 19.32 54129.55 88888.00 2020-07-25 06:27:05.250 207 12577.50 19.32 54129.55 88888.00 2020-07-25 06:27:05.375 207 12577.52 19.32 54129.50 88888.00 2020-07-25 06:27:05.500 207 12577.55 19.35 54129.47 88888.00 2020-07-25 06:27:05.625 207 12577.58 19.38 54129.47 88888.00 2020-07-25 06:27:05.750 207 12577.55 19.38 54129.53 88888.00 2020-07-25 06:27:05.875 207 12577.62 19.43 54129.57 88888.00 2020-07-25 06:27:06.000 207 12577.70 19.43 54129.55 88888.00 2020-07-25 06:27:06.125 207 12577.62 19.40 54129.53 88888.00 2020-07-25 06:27:06.250 207 12577.55 19.35 54129.50 88888.00 2020-07-25 06:27:06.375 207 12577.60 19.40 54129.53 88888.00 2020-07-25 06:27:06.500 207 12577.60 19.40 54129.57 88888.00 2020-07-25 06:27:06.625 207 12577.55 19.40 54129.55 88888.00 2020-07-25 06:27:06.750 207 12577.50 19.40 54129.53 88888.00 2020-07-25 06:27:06.875 207 12577.48 19.38 54129.50 88888.00 2020-07-25 06:27:07.000 207 12577.45 19.43 54129.53 88888.00 2020-07-25 06:27:07.125 207 12577.50 19.38 54129.53 88888.00 2020-07-25 06:27:07.250 207 12577.55 19.35 54129.55 88888.00 2020-07-25 06:27:07.375 207 12577.60 19.35 54129.55 88888.00 2020-07-25 06:27:07.500 207 12577.62 19.38 54129.55 88888.00 2020-07-25 06:27:07.625 207 12577.55 19.40 54129.55 88888.00 2020-07-25 06:27:07.750 207 12577.50 19.40 54129.60 88888.00 2020-07-25 06:27:07.875 207 12577.50 19.38 54129.60 88888.00 2020-07-25 06:27:08.000 207 12577.52 19.38 54129.55 88888.00 2020-07-25 06:27:08.125 207 12577.55 19.40 54129.53 88888.00 2020-07-25 06:27:08.250 207 12577.50 19.38 54129.50 88888.00 2020-07-25 06:27:08.375 207 12577.52 19.40 54129.50 88888.00 2020-07-25 06:27:08.500 207 12577.55 19.43 54129.53 88888.00 2020-07-25 06:27:08.625 207 12577.60 19.43 54129.55 88888.00 2020-07-25 06:27:08.750 207 12577.58 19.43 54129.57 88888.00 2020-07-25 06:27:08.875 207 12577.55 19.40 54129.55 88888.00 2020-07-25 06:27:09.000 207 12577.52 19.40 54129.53 88888.00 2020-07-25 06:27:09.125 207 12577.52 19.38 54129.50 88888.00 2020-07-25 06:27:09.250 207 12577.45 19.40 54129.53 88888.00 2020-07-25 06:27:09.375 207 12577.50 19.43 54129.53 88888.00 2020-07-25 06:27:09.500 207 12577.55 19.45 54129.55 88888.00 2020-07-25 06:27:09.625 207 12577.60 19.45 54129.55 88888.00 2020-07-25 06:27:09.750 207 12577.58 19.43 54129.53 88888.00 2020-07-25 06:27:09.875 207 12577.50 19.40 54129.50 88888.00 2020-07-25 06:27:10.000 207 12577.42 19.43 54129.53 88888.00 2020-07-25 06:27:10.125 207 12577.50 19.45 54129.53 88888.00 2020-07-25 06:27:10.250 207 12577.58 19.40 54129.55 88888.00 2020-07-25 06:27:10.375 207 12577.60 19.40 54129.50 88888.00 2020-07-25 06:27:10.500 207 12577.52 19.38 54129.50 88888.00 2020-07-25 06:27:10.625 207 12577.55 19.38 54129.53 88888.00 2020-07-25 06:27:10.750 207 12577.60 19.38 54129.50 88888.00 2020-07-25 06:27:10.875 207 12577.58 19.38 54129.50 88888.00 2020-07-25 06:27:11.000 207 12577.58 19.38 54129.50 88888.00 2020-07-25 06:27:11.125 207 12577.60 19.40 54129.53 88888.00 2020-07-25 06:27:11.250 207 12577.55 19.43 54129.50 88888.00 2020-07-25 06:27:11.375 207 12577.58 19.43 54129.53 88888.00 2020-07-25 06:27:11.500 207 12577.58 19.40 54129.50 88888.00 2020-07-25 06:27:11.625 207 12577.55 19.43 54129.50 88888.00 2020-07-25 06:27:11.750 207 12577.48 19.45 54129.53 88888.00 2020-07-25 06:27:11.875 207 12577.45 19.45 54129.55 88888.00 2020-07-25 06:27:12.000 207 12577.45 19.48 54129.60 88888.00 2020-07-25 06:27:12.125 207 12577.42 19.48 54129.68 88888.00 2020-07-25 06:27:12.250 207 12577.40 19.45 54129.62 88888.00 2020-07-25 06:27:12.375 207 12577.48 19.45 54129.62 88888.00 2020-07-25 06:27:12.500 207 12577.52 19.50 54129.65 88888.00 2020-07-25 06:27:12.625 207 12577.48 19.50 54129.65 88888.00 2020-07-25 06:27:12.750 207 12577.45 19.48 54129.65 88888.00 2020-07-25 06:27:12.875 207 12577.45 19.50 54129.68 88888.00 2020-07-25 06:27:13.000 207 12577.50 19.50 54129.68 88888.00 2020-07-25 06:27:13.125 207 12577.58 19.48 54129.68 88888.00 2020-07-25 06:27:13.250 207 12577.48 19.48 54129.68 88888.00 2020-07-25 06:27:13.375 207 12577.45 19.48 54129.68 88888.00 2020-07-25 06:27:13.500 207 12577.48 19.50 54129.70 88888.00 2020-07-25 06:27:13.625 207 12577.48 19.50 54129.68 88888.00 2020-07-25 06:27:13.750 207 12577.42 19.48 54129.65 88888.00 2020-07-25 06:27:13.875 207 12577.40 19.45 54129.62 88888.00 2020-07-25 06:27:14.000 207 12577.38 19.48 54129.62 88888.00 2020-07-25 06:27:14.125 207 12577.45 19.50 54129.62 88888.00 2020-07-25 06:27:14.250 207 12577.52 19.48 54129.60 88888.00 2020-07-25 06:27:14.375 207 12577.52 19.48 54129.60 88888.00 2020-07-25 06:27:14.500 207 12577.52 19.50 54129.62 88888.00 2020-07-25 06:27:14.625 207 12577.52 19.50 54129.65 88888.00 2020-07-25 06:27:14.750 207 12577.58 19.52 54129.68 88888.00 2020-07-25 06:27:14.875 207 12577.60 19.52 54129.70 88888.00 2020-07-25 06:27:15.000 207 12577.58 19.50 54129.68 88888.00 2020-07-25 06:27:15.125 207 12577.55 19.52 54129.68 88888.00 2020-07-25 06:27:15.250 207 12577.52 19.50 54129.70 88888.00 2020-07-25 06:27:15.375 207 12577.58 19.52 54129.70 88888.00 2020-07-25 06:27:15.500 207 12577.58 19.52 54129.68 88888.00 2020-07-25 06:27:15.625 207 12577.58 19.55 54129.68 88888.00 2020-07-25 06:27:15.750 207 12577.55 19.55 54129.62 88888.00 2020-07-25 06:27:15.875 207 12577.52 19.50 54129.62 88888.00 2020-07-25 06:27:16.000 207 12577.55 19.45 54129.60 88888.00 2020-07-25 06:27:16.125 207 12577.60 19.50 54129.62 88888.00 2020-07-25 06:27:16.250 207 12577.62 19.55 54129.65 88888.00 2020-07-25 06:27:16.375 207 12577.58 19.55 54129.62 88888.00 2020-07-25 06:27:16.500 207 12577.50 19.55 54129.62 88888.00 2020-07-25 06:27:16.625 207 12577.45 19.52 54129.60 88888.00 2020-07-25 06:27:16.750 207 12577.48 19.55 54129.62 88888.00 2020-07-25 06:27:16.875 207 12577.58 19.52 54129.62 88888.00 2020-07-25 06:27:17.000 207 12577.55 19.50 54129.62 88888.00 2020-07-25 06:27:17.125 207 12577.48 19.50 54129.68 88888.00 2020-07-25 06:27:17.250 207 12577.42 19.50 54129.70 88888.00 2020-07-25 06:27:17.375 207 12577.48 19.52 54129.68 88888.00 2020-07-25 06:27:17.500 207 12577.45 19.55 54129.68 88888.00 2020-07-25 06:27:17.625 207 12577.45 19.55 54129.68 88888.00 2020-07-25 06:27:17.750 207 12577.50 19.57 54129.72 88888.00 2020-07-25 06:27:17.875 207 12577.50 19.57 54129.75 88888.00 2020-07-25 06:27:18.000 207 12577.45 19.55 54129.72 88888.00 2020-07-25 06:27:18.125 207 12577.48 19.55 54129.72 88888.00 2020-07-25 06:27:18.250 207 12577.42 19.55 54129.70 88888.00 2020-07-25 06:27:18.375 207 12577.38 19.55 54129.70 88888.00 2020-07-25 06:27:18.500 207 12577.35 19.52 54129.70 88888.00 2020-07-25 06:27:18.625 207 12577.42 19.57 54129.72 88888.00 2020-07-25 06:27:18.750 207 12577.45 19.60 54129.70 88888.00 2020-07-25 06:27:18.875 207 12577.48 19.62 54129.70 88888.00 2020-07-25 06:27:19.000 207 12577.50 19.62 54129.70 88888.00 2020-07-25 06:27:19.125 207 12577.50 19.60 54129.75 88888.00 2020-07-25 06:27:19.250 207 12577.48 19.60 54129.78 88888.00 2020-07-25 06:27:19.375 207 12577.48 19.57 54129.78 88888.00 2020-07-25 06:27:19.500 207 12577.48 19.60 54129.72 88888.00 2020-07-25 06:27:19.625 207 12577.50 19.62 54129.68 88888.00 2020-07-25 06:27:19.750 207 12577.52 19.68 54129.68 88888.00 2020-07-25 06:27:19.875 207 12577.50 19.65 54129.68 88888.00 2020-07-25 06:27:20.000 207 12577.45 19.62 54129.70 88888.00 2020-07-25 06:27:20.125 207 12577.38 19.65 54129.75 88888.00 2020-07-25 06:27:20.250 207 12577.38 19.68 54129.72 88888.00 2020-07-25 06:27:20.375 207 12577.42 19.65 54129.75 88888.00 2020-07-25 06:27:20.500 207 12577.45 19.65 54129.75 88888.00 2020-07-25 06:27:20.625 207 12577.38 19.60 54129.75 88888.00 2020-07-25 06:27:20.750 207 12577.40 19.65 54129.78 88888.00 2020-07-25 06:27:20.875 207 12577.45 19.65 54129.78 88888.00 2020-07-25 06:27:21.000 207 12577.45 19.65 54129.72 88888.00 2020-07-25 06:27:21.125 207 12577.40 19.68 54129.70 88888.00 2020-07-25 06:27:21.250 207 12577.40 19.65 54129.72 88888.00 2020-07-25 06:27:21.375 207 12577.40 19.62 54129.72 88888.00 2020-07-25 06:27:21.500 207 12577.38 19.68 54129.72 88888.00 2020-07-25 06:27:21.625 207 12577.42 19.62 54129.70 88888.00 2020-07-25 06:27:21.750 207 12577.42 19.65 54129.72 88888.00 2020-07-25 06:27:21.875 207 12577.48 19.65 54129.75 88888.00 2020-07-25 06:27:22.000 207 12577.48 19.65 54129.78 88888.00 2020-07-25 06:27:22.125 207 12577.48 19.65 54129.78 88888.00 2020-07-25 06:27:22.250 207 12577.48 19.65 54129.78 88888.00 2020-07-25 06:27:22.375 207 12577.50 19.68 54129.75 88888.00 2020-07-25 06:27:22.500 207 12577.42 19.65 54129.75 88888.00 2020-07-25 06:27:22.625 207 12577.38 19.65 54129.72 88888.00 2020-07-25 06:27:22.750 207 12577.45 19.65 54129.72 88888.00 2020-07-25 06:27:22.875 207 12577.42 19.65 54129.70 88888.00 2020-07-25 06:27:23.000 207 12577.38 19.65 54129.68 88888.00 2020-07-25 06:27:23.125 207 12577.42 19.65 54129.70 88888.00 2020-07-25 06:27:23.250 207 12577.48 19.68 54129.72 88888.00 2020-07-25 06:27:23.375 207 12577.52 19.68 54129.72 88888.00 2020-07-25 06:27:23.500 207 12577.50 19.65 54129.72 88888.00 2020-07-25 06:27:23.625 207 12577.52 19.68 54129.72 88888.00 2020-07-25 06:27:23.750 207 12577.50 19.73 54129.72 88888.00 2020-07-25 06:27:23.875 207 12577.45 19.73 54129.75 88888.00 2020-07-25 06:27:24.000 207 12577.42 19.75 54129.72 88888.00 2020-07-25 06:27:24.125 207 12577.35 19.73 54129.72 88888.00 2020-07-25 06:27:24.250 207 12577.30 19.70 54129.72 88888.00 2020-07-25 06:27:24.375 207 12577.30 19.73 54129.72 88888.00 2020-07-25 06:27:24.500 207 12577.35 19.75 54129.75 88888.00 2020-07-25 06:27:24.625 207 12577.38 19.77 54129.75 88888.00 2020-07-25 06:27:24.750 207 12577.35 19.75 54129.72 88888.00 2020-07-25 06:27:24.875 207 12577.33 19.73 54129.72 88888.00 2020-07-25 06:27:25.000 207 12577.30 19.73 54129.75 88888.00 2020-07-25 06:27:25.125 207 12577.25 19.75 54129.75 88888.00 2020-07-25 06:27:25.250 207 12577.20 19.75 54129.75 88888.00 2020-07-25 06:27:25.375 207 12577.23 19.77 54129.78 88888.00 2020-07-25 06:27:25.500 207 12577.23 19.75 54129.72 88888.00 2020-07-25 06:27:25.625 207 12577.25 19.77 54129.65 88888.00 2020-07-25 06:27:25.750 207 12577.35 19.75 54129.70 88888.00 2020-07-25 06:27:25.875 207 12577.35 19.73 54129.78 88888.00 2020-07-25 06:27:26.000 207 12577.30 19.73 54129.78 88888.00 2020-07-25 06:27:26.125 207 12577.27 19.75 54129.80 88888.00 2020-07-25 06:27:26.250 207 12577.25 19.75 54129.80 88888.00 2020-07-25 06:27:26.375 207 12577.30 19.77 54129.78 88888.00 2020-07-25 06:27:26.500 207 12577.33 19.75 54129.78 88888.00 2020-07-25 06:27:26.625 207 12577.35 19.77 54129.78 88888.00 2020-07-25 06:27:26.750 207 12577.38 19.77 54129.78 88888.00 2020-07-25 06:27:26.875 207 12577.38 19.80 54129.80 88888.00 2020-07-25 06:27:27.000 207 12577.35 19.75 54129.82 88888.00 2020-07-25 06:27:27.125 207 12577.33 19.73 54129.78 88888.00 2020-07-25 06:27:27.250 207 12577.30 19.73 54129.75 88888.00 2020-07-25 06:27:27.375 207 12577.33 19.77 54129.70 88888.00 2020-07-25 06:27:27.500 207 12577.33 19.77 54129.78 88888.00 2020-07-25 06:27:27.625 207 12577.30 19.77 54129.88 88888.00 2020-07-25 06:27:27.750 207 12577.27 19.77 54129.88 88888.00 2020-07-25 06:27:27.875 207 12577.27 19.77 54129.80 88888.00 2020-07-25 06:27:28.000 207 12577.25 19.75 54129.75 88888.00 2020-07-25 06:27:28.125 207 12577.30 19.77 54129.78 88888.00 2020-07-25 06:27:28.250 207 12577.35 19.75 54129.75 88888.00 2020-07-25 06:27:28.375 207 12577.38 19.75 54129.72 88888.00 2020-07-25 06:27:28.500 207 12577.40 19.75 54129.75 88888.00 2020-07-25 06:27:28.625 207 12577.38 19.73 54129.72 88888.00 2020-07-25 06:27:28.750 207 12577.42 19.75 54129.75 88888.00 2020-07-25 06:27:28.875 207 12577.45 19.77 54129.72 88888.00 2020-07-25 06:27:29.000 207 12577.38 19.80 54129.68 88888.00 2020-07-25 06:27:29.125 207 12577.27 19.75 54129.65 88888.00 2020-07-25 06:27:29.250 207 12577.25 19.73 54129.68 88888.00 2020-07-25 06:27:29.375 207 12577.35 19.75 54129.68 88888.00 2020-07-25 06:27:29.500 207 12577.38 19.77 54129.70 88888.00 2020-07-25 06:27:29.625 207 12577.30 19.77 54129.70 88888.00 2020-07-25 06:27:29.750 207 12577.27 19.75 54129.78 88888.00 2020-07-25 06:27:29.875 207 12577.30 19.75 54129.80 88888.00 2020-07-25 06:27:30.000 207 12577.35 19.80 54129.78 88888.00 2020-07-25 06:27:30.125 207 12577.30 19.80 54129.78 88888.00 2020-07-25 06:27:30.250 207 12577.27 19.82 54129.75 88888.00 2020-07-25 06:27:30.375 207 12577.30 19.85 54129.78 88888.00 2020-07-25 06:27:30.500 207 12577.35 19.85 54129.80 88888.00 2020-07-25 06:27:30.625 207 12577.40 19.82 54129.80 88888.00 2020-07-25 06:27:30.750 207 12577.38 19.82 54129.80 88888.00 2020-07-25 06:27:30.875 207 12577.38 19.85 54129.78 88888.00 2020-07-25 06:27:31.000 207 12577.38 19.82 54129.75 88888.00 2020-07-25 06:27:31.125 207 12577.35 19.80 54129.75 88888.00 2020-07-25 06:27:31.250 207 12577.27 19.80 54129.80 88888.00 2020-07-25 06:27:31.375 207 12577.27 19.82 54129.80 88888.00 2020-07-25 06:27:31.500 207 12577.38 19.85 54129.80 88888.00 2020-07-25 06:27:31.625 207 12577.35 19.85 54129.80 88888.00 2020-07-25 06:27:31.750 207 12577.30 19.82 54129.82 88888.00 2020-07-25 06:27:31.875 207 12577.30 19.85 54129.82 88888.00 2020-07-25 06:27:32.000 207 12577.35 19.85 54129.78 88888.00 2020-07-25 06:27:32.125 207 12577.38 19.85 54129.78 88888.00 2020-07-25 06:27:32.250 207 12577.33 19.85 54129.80 88888.00 2020-07-25 06:27:32.375 207 12577.35 19.85 54129.80 88888.00 2020-07-25 06:27:32.500 207 12577.30 19.82 54129.78 88888.00 2020-07-25 06:27:32.625 207 12577.27 19.82 54129.78 88888.00 2020-07-25 06:27:32.750 207 12577.33 19.82 54129.80 88888.00 2020-07-25 06:27:32.875 207 12577.38 19.85 54129.82 88888.00 2020-07-25 06:27:33.000 207 12577.35 19.85 54129.80 88888.00 2020-07-25 06:27:33.125 207 12577.38 19.85 54129.75 88888.00 2020-07-25 06:27:33.250 207 12577.42 19.82 54129.72 88888.00 2020-07-25 06:27:33.375 207 12577.48 19.82 54129.82 88888.00 2020-07-25 06:27:33.500 207 12577.42 19.85 54129.82 88888.00 2020-07-25 06:27:33.625 207 12577.38 19.85 54129.82 88888.00 2020-07-25 06:27:33.750 207 12577.33 19.85 54129.85 88888.00 2020-07-25 06:27:33.875 207 12577.35 19.85 54129.88 88888.00 2020-07-25 06:27:34.000 207 12577.35 19.85 54129.90 88888.00 2020-07-25 06:27:34.125 207 12577.35 19.88 54129.90 88888.00 2020-07-25 06:27:34.250 207 12577.33 19.85 54129.82 88888.00 2020-07-25 06:27:34.375 207 12577.33 19.82 54129.78 88888.00 2020-07-25 06:27:34.500 207 12577.30 19.85 54129.75 88888.00 2020-07-25 06:27:34.625 207 12577.33 19.82 54129.78 88888.00 2020-07-25 06:27:34.750 207 12577.40 19.82 54129.78 88888.00 2020-07-25 06:27:34.875 207 12577.38 19.85 54129.78 88888.00 2020-07-25 06:27:35.000 207 12577.40 19.82 54129.75 88888.00 2020-07-25 06:27:35.125 207 12577.38 19.82 54129.75 88888.00 2020-07-25 06:27:35.250 207 12577.35 19.85 54129.78 88888.00 2020-07-25 06:27:35.375 207 12577.35 19.85 54129.78 88888.00 2020-07-25 06:27:35.500 207 12577.27 19.82 54129.75 88888.00 2020-07-25 06:27:35.625 207 12577.25 19.82 54129.75 88888.00 2020-07-25 06:27:35.750 207 12577.33 19.85 54129.78 88888.00 2020-07-25 06:27:35.875 207 12577.27 19.88 54129.75 88888.00 2020-07-25 06:27:36.000 207 12577.25 19.90 54129.78 88888.00 2020-07-25 06:27:36.125 207 12577.30 19.90 54129.80 88888.00 2020-07-25 06:27:36.250 207 12577.33 19.90 54129.78 88888.00 2020-07-25 06:27:36.375 207 12577.33 19.88 54129.78 88888.00 2020-07-25 06:27:36.500 207 12577.33 19.90 54129.75 88888.00 2020-07-25 06:27:36.625 207 12577.35 19.95 54129.78 88888.00 2020-07-25 06:27:36.750 207 12577.38 19.93 54129.80 88888.00 2020-07-25 06:27:36.875 207 12577.35 19.85 54129.80 88888.00 2020-07-25 06:27:37.000 207 12577.38 19.90 54129.82 88888.00 2020-07-25 06:27:37.125 207 12577.35 19.90 54129.85 88888.00 2020-07-25 06:27:37.250 207 12577.30 19.88 54129.85 88888.00 2020-07-25 06:27:37.375 207 12577.33 19.93 54129.88 88888.00 2020-07-25 06:27:37.500 207 12577.33 19.90 54129.88 88888.00 2020-07-25 06:27:37.625 207 12577.35 19.93 54129.85 88888.00 2020-07-25 06:27:37.750 207 12577.35 19.93 54129.82 88888.00 2020-07-25 06:27:37.875 207 12577.33 19.93 54129.80 88888.00 2020-07-25 06:27:38.000 207 12577.25 19.88 54129.78 88888.00 2020-07-25 06:27:38.125 207 12577.20 19.90 54129.80 88888.00 2020-07-25 06:27:38.250 207 12577.20 19.90 54129.82 88888.00 2020-07-25 06:27:38.375 207 12577.30 19.98 54129.80 88888.00 2020-07-25 06:27:38.500 207 12577.23 19.95 54129.78 88888.00 2020-07-25 06:27:38.625 207 12577.17 19.93 54129.72 88888.00 2020-07-25 06:27:38.750 207 12577.27 19.93 54129.72 88888.00 2020-07-25 06:27:38.875 207 12577.35 19.93 54129.70 88888.00 2020-07-25 06:27:39.000 207 12577.33 19.93 54129.70 88888.00 2020-07-25 06:27:39.125 207 12577.33 19.93 54129.72 88888.00 2020-07-25 06:27:39.250 207 12577.30 19.93 54129.70 88888.00 2020-07-25 06:27:39.375 207 12577.27 19.93 54129.68 88888.00 2020-07-25 06:27:39.500 207 12577.25 19.95 54129.68 88888.00 2020-07-25 06:27:39.625 207 12577.33 19.98 54129.72 88888.00 2020-07-25 06:27:39.750 207 12577.35 19.98 54129.72 88888.00 2020-07-25 06:27:39.875 207 12577.30 19.95 54129.68 88888.00 2020-07-25 06:27:40.000 207 12577.35 19.95 54129.70 88888.00 2020-07-25 06:27:40.125 207 12577.38 19.98 54129.78 88888.00 2020-07-25 06:27:40.250 207 12577.38 19.93 54129.78 88888.00 2020-07-25 06:27:40.375 207 12577.38 19.93 54129.75 88888.00 2020-07-25 06:27:40.500 207 12577.35 19.90 54129.70 88888.00 2020-07-25 06:27:40.625 207 12577.35 19.90 54129.72 88888.00 2020-07-25 06:27:40.750 207 12577.40 19.90 54129.75 88888.00 2020-07-25 06:27:40.875 207 12577.35 19.93 54129.75 88888.00 2020-07-25 06:27:41.000 207 12577.38 19.95 54129.75 88888.00 2020-07-25 06:27:41.125 207 12577.45 19.98 54129.78 88888.00 2020-07-25 06:27:41.250 207 12577.40 19.95 54129.80 88888.00 2020-07-25 06:27:41.375 207 12577.35 19.93 54129.72 88888.00 2020-07-25 06:27:41.500 207 12577.42 19.93 54129.72 88888.00 2020-07-25 06:27:41.625 207 12577.42 19.93 54129.75 88888.00 2020-07-25 06:27:41.750 207 12577.40 19.95 54129.75 88888.00 2020-07-25 06:27:41.875 207 12577.38 19.93 54129.78 88888.00 2020-07-25 06:27:42.000 207 12577.35 19.93 54129.80 88888.00 2020-07-25 06:27:42.125 207 12577.33 19.95 54129.82 88888.00 2020-07-25 06:27:42.250 207 12577.35 19.95 54129.82 88888.00 2020-07-25 06:27:42.375 207 12577.38 19.98 54129.80 88888.00 2020-07-25 06:27:42.500 207 12577.33 19.98 54129.85 88888.00 2020-07-25 06:27:42.625 207 12577.35 19.95 54129.82 88888.00 2020-07-25 06:27:42.750 207 12577.35 19.98 54129.82 88888.00 2020-07-25 06:27:42.875 207 12577.33 19.95 54129.82 88888.00 2020-07-25 06:27:43.000 207 12577.35 19.98 54129.80 88888.00 2020-07-25 06:27:43.125 207 12577.35 19.98 54129.85 88888.00 2020-07-25 06:27:43.250 207 12577.38 20.00 54129.80 88888.00 2020-07-25 06:27:43.375 207 12577.42 20.02 54129.80 88888.00 2020-07-25 06:27:43.500 207 12577.38 19.98 54129.75 88888.00 2020-07-25 06:27:43.625 207 12577.38 19.95 54129.80 88888.00 2020-07-25 06:27:43.750 207 12577.35 19.95 54129.85 88888.00 2020-07-25 06:27:43.875 207 12577.40 19.98 54129.88 88888.00 2020-07-25 06:27:44.000 207 12577.33 20.00 54129.85 88888.00 2020-07-25 06:27:44.125 207 12577.27 19.98 54129.85 88888.00 2020-07-25 06:27:44.250 207 12577.30 19.93 54129.85 88888.00 2020-07-25 06:27:44.375 207 12577.35 19.95 54129.85 88888.00 2020-07-25 06:27:44.500 207 12577.35 19.93 54129.82 88888.00 2020-07-25 06:27:44.625 207 12577.35 19.95 54129.78 88888.00 2020-07-25 06:27:44.750 207 12577.35 19.98 54129.78 88888.00 2020-07-25 06:27:44.875 207 12577.33 19.95 54129.80 88888.00 2020-07-25 06:27:45.000 207 12577.33 19.93 54129.95 88888.00 2020-07-25 06:27:45.125 207 12577.30 19.98 54130.00 88888.00 2020-07-25 06:27:45.250 207 12577.25 19.98 54129.90 88888.00 2020-07-25 06:27:45.375 207 12577.27 19.98 54129.93 88888.00 2020-07-25 06:27:45.500 207 12577.30 19.98 54129.88 88888.00 2020-07-25 06:27:45.625 207 12577.30 19.95 54129.82 88888.00 2020-07-25 06:27:45.750 207 12577.38 19.95 54129.80 88888.00 2020-07-25 06:27:45.875 207 12577.38 19.98 54129.75 88888.00 2020-07-25 06:27:46.000 207 12577.33 19.98 54129.75 88888.00 2020-07-25 06:27:46.125 207 12577.25 19.95 54129.78 88888.00 2020-07-25 06:27:46.250 207 12577.25 19.95 54129.72 88888.00 2020-07-25 06:27:46.375 207 12577.27 19.95 54129.72 88888.00 2020-07-25 06:27:46.500 207 12577.23 19.95 54129.75 88888.00 2020-07-25 06:27:46.625 207 12577.23 19.95 54129.75 88888.00 2020-07-25 06:27:46.750 207 12577.23 19.95 54129.70 88888.00 2020-07-25 06:27:46.875 207 12577.27 19.95 54129.72 88888.00 2020-07-25 06:27:47.000 207 12577.33 19.95 54129.75 88888.00 2020-07-25 06:27:47.125 207 12577.35 19.95 54129.75 88888.00 2020-07-25 06:27:47.250 207 12577.25 19.93 54129.88 88888.00 2020-07-25 06:27:47.375 207 12577.30 19.93 54129.90 88888.00 2020-07-25 06:27:47.500 207 12577.27 19.95 54129.90 88888.00 2020-07-25 06:27:47.625 207 12577.27 19.95 54129.80 88888.00 2020-07-25 06:27:47.750 207 12577.27 19.95 54129.78 88888.00 2020-07-25 06:27:47.875 207 12577.27 19.98 54129.80 88888.00 2020-07-25 06:27:48.000 207 12577.30 19.98 54129.82 88888.00 2020-07-25 06:27:48.125 207 12577.25 19.95 54129.80 88888.00 2020-07-25 06:27:48.250 207 12577.20 19.93 54129.82 88888.00 2020-07-25 06:27:48.375 207 12577.20 19.95 54129.82 88888.00 2020-07-25 06:27:48.500 207 12577.17 19.98 54129.82 88888.00 2020-07-25 06:27:48.625 207 12577.20 19.98 54129.80 88888.00 2020-07-25 06:27:48.750 207 12577.27 19.98 54129.82 88888.00 2020-07-25 06:27:48.875 207 12577.27 19.98 54129.80 88888.00 2020-07-25 06:27:49.000 207 12577.30 19.95 54129.80 88888.00 2020-07-25 06:27:49.125 207 12577.33 19.95 54129.82 88888.00 2020-07-25 06:27:49.250 207 12577.30 19.98 54129.85 88888.00 2020-07-25 06:27:49.375 207 12577.27 19.93 54129.82 88888.00 2020-07-25 06:27:49.500 207 12577.20 19.93 54129.82 88888.00 2020-07-25 06:27:49.625 207 12577.27 19.98 54129.82 88888.00 2020-07-25 06:27:49.750 207 12577.38 20.02 54129.88 88888.00 2020-07-25 06:27:49.875 207 12577.42 19.98 54129.82 88888.00 2020-07-25 06:27:50.000 207 12577.35 19.95 54129.82 88888.00 2020-07-25 06:27:50.125 207 12577.30 19.93 54129.82 88888.00 2020-07-25 06:27:50.250 207 12577.27 19.93 54129.82 88888.00 2020-07-25 06:27:50.375 207 12577.30 19.98 54129.82 88888.00 2020-07-25 06:27:50.500 207 12577.35 20.00 54129.82 88888.00 2020-07-25 06:27:50.625 207 12577.35 19.95 54129.88 88888.00 2020-07-25 06:27:50.750 207 12577.30 19.98 54129.82 88888.00 2020-07-25 06:27:50.875 207 12577.33 20.00 54129.88 88888.00 2020-07-25 06:27:51.000 207 12577.35 19.98 54129.85 88888.00 2020-07-25 06:27:51.125 207 12577.38 19.98 54129.85 88888.00 2020-07-25 06:27:51.250 207 12577.30 19.95 54129.88 88888.00 2020-07-25 06:27:51.375 207 12577.25 19.95 54129.88 88888.00 2020-07-25 06:27:51.500 207 12577.25 19.95 54129.85 88888.00 2020-07-25 06:27:51.625 207 12577.33 19.93 54129.85 88888.00 2020-07-25 06:27:51.750 207 12577.38 19.95 54129.85 88888.00 2020-07-25 06:27:51.875 207 12577.35 19.95 54129.85 88888.00 2020-07-25 06:27:52.000 207 12577.33 19.95 54129.85 88888.00 2020-07-25 06:27:52.125 207 12577.38 19.95 54129.88 88888.00 2020-07-25 06:27:52.250 207 12577.38 19.93 54129.85 88888.00 2020-07-25 06:27:52.375 207 12577.35 19.93 54129.85 88888.00 2020-07-25 06:27:52.500 207 12577.33 19.90 54129.82 88888.00 2020-07-25 06:27:52.625 207 12577.33 19.90 54129.85 88888.00 2020-07-25 06:27:52.750 207 12577.35 19.93 54129.82 88888.00 2020-07-25 06:27:52.875 207 12577.33 19.95 54129.85 88888.00 2020-07-25 06:27:53.000 207 12577.25 19.93 54129.85 88888.00 2020-07-25 06:27:53.125 207 12577.17 19.90 54129.82 88888.00 2020-07-25 06:27:53.250 207 12577.23 19.90 54129.80 88888.00 2020-07-25 06:27:53.375 207 12577.23 19.93 54129.80 88888.00 2020-07-25 06:27:53.500 207 12577.17 19.93 54129.80 88888.00 2020-07-25 06:27:53.625 207 12577.23 19.93 54129.78 88888.00 2020-07-25 06:27:53.750 207 12577.25 19.95 54129.80 88888.00 2020-07-25 06:27:53.875 207 12577.35 19.95 54129.85 88888.00 2020-07-25 06:27:54.000 207 12577.38 19.95 54129.88 88888.00 2020-07-25 06:27:54.125 207 12577.33 19.98 54129.90 88888.00 2020-07-25 06:27:54.250 207 12577.30 19.98 54129.90 88888.00 2020-07-25 06:27:54.375 207 12577.33 19.98 54129.82 88888.00 2020-07-25 06:27:54.500 207 12577.33 19.98 54129.85 88888.00 2020-07-25 06:27:54.625 207 12577.30 19.98 54129.90 88888.00 2020-07-25 06:27:54.750 207 12577.27 19.95 54129.88 88888.00 2020-07-25 06:27:54.875 207 12577.20 19.90 54129.82 88888.00 2020-07-25 06:27:55.000 207 12577.23 19.93 54129.82 88888.00 2020-07-25 06:27:55.125 207 12577.23 19.93 54129.85 88888.00 2020-07-25 06:27:55.250 207 12577.25 19.90 54129.88 88888.00 2020-07-25 06:27:55.375 207 12577.30 19.90 54129.82 88888.00 2020-07-25 06:27:55.500 207 12577.27 19.93 54129.85 88888.00 2020-07-25 06:27:55.625 207 12577.27 19.95 54129.88 88888.00 2020-07-25 06:27:55.750 207 12577.25 19.95 54129.82 88888.00 2020-07-25 06:27:55.875 207 12577.25 19.93 54129.80 88888.00 2020-07-25 06:27:56.000 207 12577.23 19.93 54129.80 88888.00 2020-07-25 06:27:56.125 207 12577.23 19.95 54129.85 88888.00 2020-07-25 06:27:56.250 207 12577.23 19.93 54129.85 88888.00 2020-07-25 06:27:56.375 207 12577.23 19.93 54129.85 88888.00 2020-07-25 06:27:56.500 207 12577.30 19.95 54129.88 88888.00 2020-07-25 06:27:56.625 207 12577.30 19.90 54129.85 88888.00 2020-07-25 06:27:56.750 207 12577.30 19.93 54129.85 88888.00 2020-07-25 06:27:56.875 207 12577.25 19.95 54129.82 88888.00 2020-07-25 06:27:57.000 207 12577.25 19.90 54129.85 88888.00 2020-07-25 06:27:57.125 207 12577.20 19.90 54129.88 88888.00 2020-07-25 06:27:57.250 207 12577.12 19.90 54129.85 88888.00 2020-07-25 06:27:57.375 207 12577.17 19.90 54129.85 88888.00 2020-07-25 06:27:57.500 207 12577.25 19.93 54129.88 88888.00 2020-07-25 06:27:57.625 207 12577.27 19.93 54129.88 88888.00 2020-07-25 06:27:57.750 207 12577.27 19.93 54129.88 88888.00 2020-07-25 06:27:57.875 207 12577.23 19.93 54129.85 88888.00 2020-07-25 06:27:58.000 207 12577.23 19.95 54129.85 88888.00 2020-07-25 06:27:58.125 207 12577.23 19.93 54129.90 88888.00 2020-07-25 06:27:58.250 207 12577.23 19.88 54129.90 88888.00 2020-07-25 06:27:58.375 207 12577.25 19.90 54129.88 88888.00 2020-07-25 06:27:58.500 207 12577.27 19.90 54129.82 88888.00 2020-07-25 06:27:58.625 207 12577.23 19.90 54129.82 88888.00 2020-07-25 06:27:58.750 207 12577.25 19.90 54129.82 88888.00 2020-07-25 06:27:58.875 207 12577.27 19.93 54129.82 88888.00 2020-07-25 06:27:59.000 207 12577.27 19.90 54129.80 88888.00 2020-07-25 06:27:59.125 207 12577.23 19.93 54129.85 88888.00 2020-07-25 06:27:59.250 207 12577.20 19.93 54129.82 88888.00 2020-07-25 06:27:59.375 207 12577.17 19.93 54129.80 88888.00 2020-07-25 06:27:59.500 207 12577.10 19.90 54129.80 88888.00 2020-07-25 06:27:59.625 207 12577.12 19.93 54129.82 88888.00 2020-07-25 06:27:59.750 207 12577.17 19.95 54129.85 88888.00 2020-07-25 06:27:59.875 207 12577.17 19.93 54129.88 88888.00 2020-07-25 06:28:00.000 207 12577.20 19.95 54129.88 88888.00 2020-07-25 06:28:00.125 207 12577.25 20.02 54129.90 88888.00 2020-07-25 06:28:00.250 207 12577.27 19.98 54129.93 88888.00 2020-07-25 06:28:00.375 207 12577.33 19.98 54129.93 88888.00 2020-07-25 06:28:00.500 207 12577.27 19.95 54129.95 88888.00 2020-07-25 06:28:00.625 207 12577.25 19.95 54129.93 88888.00 2020-07-25 06:28:00.750 207 12577.25 19.95 54129.93 88888.00 2020-07-25 06:28:00.875 207 12577.23 19.98 54129.95 88888.00 2020-07-25 06:28:01.000 207 12577.17 19.98 54129.93 88888.00 2020-07-25 06:28:01.125 207 12577.20 19.98 54129.93 88888.00 2020-07-25 06:28:01.250 207 12577.25 19.95 54129.93 88888.00 2020-07-25 06:28:01.375 207 12577.27 19.95 54129.93 88888.00 2020-07-25 06:28:01.500 207 12577.23 19.98 54129.90 88888.00 2020-07-25 06:28:01.625 207 12577.27 19.95 54129.90 88888.00 2020-07-25 06:28:01.750 207 12577.27 19.93 54129.93 88888.00 2020-07-25 06:28:01.875 207 12577.23 19.93 54129.93 88888.00 2020-07-25 06:28:02.000 207 12577.27 19.95 54129.95 88888.00 2020-07-25 06:28:02.125 207 12577.27 19.98 54129.97 88888.00 2020-07-25 06:28:02.250 207 12577.20 19.95 54129.95 88888.00 2020-07-25 06:28:02.375 207 12577.23 19.93 54129.93 88888.00 2020-07-25 06:28:02.500 207 12577.23 19.93 54129.90 88888.00 2020-07-25 06:28:02.625 207 12577.25 19.95 54129.88 88888.00 2020-07-25 06:28:02.750 207 12577.25 19.95 54129.88 88888.00 2020-07-25 06:28:02.875 207 12577.25 19.95 54129.90 88888.00 2020-07-25 06:28:03.000 207 12577.30 19.95 54129.88 88888.00 2020-07-25 06:28:03.125 207 12577.30 19.93 54129.90 88888.00 2020-07-25 06:28:03.250 207 12577.30 19.93 54129.93 88888.00 2020-07-25 06:28:03.375 207 12577.27 19.90 54129.90 88888.00 2020-07-25 06:28:03.500 207 12577.27 19.90 54129.88 88888.00 2020-07-25 06:28:03.625 207 12577.23 19.93 54129.85 88888.00 2020-07-25 06:28:03.750 207 12577.25 19.93 54129.93 88888.00 2020-07-25 06:28:03.875 207 12577.30 19.93 54129.90 88888.00 2020-07-25 06:28:04.000 207 12577.33 19.90 54129.88 88888.00 2020-07-25 06:28:04.125 207 12577.35 19.93 54129.88 88888.00 2020-07-25 06:28:04.250 207 12577.30 19.88 54129.88 88888.00 2020-07-25 06:28:04.375 207 12577.25 19.90 54129.85 88888.00 2020-07-25 06:28:04.500 207 12577.23 19.90 54129.82 88888.00 2020-07-25 06:28:04.625 207 12577.23 19.93 54129.82 88888.00 2020-07-25 06:28:04.750 207 12577.25 19.90 54129.80 88888.00 2020-07-25 06:28:04.875 207 12577.25 19.90 54129.85 88888.00 2020-07-25 06:28:05.000 207 12577.23 19.90 54129.82 88888.00 2020-07-25 06:28:05.125 207 12577.25 19.93 54129.82 88888.00 2020-07-25 06:28:05.250 207 12577.20 19.93 54129.80 88888.00 2020-07-25 06:28:05.375 207 12577.23 19.90 54129.80 88888.00 2020-07-25 06:28:05.500 207 12577.23 19.90 54129.80 88888.00 2020-07-25 06:28:05.625 207 12577.25 19.85 54129.82 88888.00 2020-07-25 06:28:05.750 207 12577.23 19.88 54129.88 88888.00 2020-07-25 06:28:05.875 207 12577.17 19.95 54129.90 88888.00 2020-07-25 06:28:06.000 207 12577.20 19.98 54129.88 88888.00 2020-07-25 06:28:06.125 207 12577.23 19.95 54129.93 88888.00 2020-07-25 06:28:06.250 207 12577.20 19.93 54129.93 88888.00 2020-07-25 06:28:06.375 207 12577.23 19.95 54129.93 88888.00 2020-07-25 06:28:06.500 207 12577.27 19.95 54129.93 88888.00 2020-07-25 06:28:06.625 207 12577.33 19.93 54129.90 88888.00 2020-07-25 06:28:06.750 207 12577.35 19.93 54129.90 88888.00 2020-07-25 06:28:06.875 207 12577.27 19.93 54129.90 88888.00 2020-07-25 06:28:07.000 207 12577.25 19.95 54129.95 88888.00 2020-07-25 06:28:07.125 207 12577.27 19.93 54129.97 88888.00 2020-07-25 06:28:07.250 207 12577.20 19.90 54130.00 88888.00 2020-07-25 06:28:07.375 207 12577.17 19.90 54130.00 88888.00 2020-07-25 06:28:07.500 207 12577.17 19.90 54129.97 88888.00 2020-07-25 06:28:07.625 207 12577.20 19.93 54129.95 88888.00 2020-07-25 06:28:07.750 207 12577.25 19.90 54129.95 88888.00 2020-07-25 06:28:07.875 207 12577.25 19.93 54130.00 88888.00 2020-07-25 06:28:08.000 207 12577.27 19.90 54130.03 88888.00 2020-07-25 06:28:08.125 207 12577.27 19.90 54130.00 88888.00 2020-07-25 06:28:08.250 207 12577.27 19.90 54130.00 88888.00 2020-07-25 06:28:08.375 207 12577.30 19.88 54130.03 88888.00 2020-07-25 06:28:08.500 207 12577.27 19.90 54129.97 88888.00 2020-07-25 06:28:08.625 207 12577.23 19.88 54129.93 88888.00 2020-07-25 06:28:08.750 207 12577.17 19.88 54129.93 88888.00 2020-07-25 06:28:08.875 207 12577.30 19.93 54129.93 88888.00 2020-07-25 06:28:09.000 207 12577.33 19.93 54129.93 88888.00 2020-07-25 06:28:09.125 207 12577.25 19.93 54129.95 88888.00 2020-07-25 06:28:09.250 207 12577.17 19.90 54129.95 88888.00 2020-07-25 06:28:09.375 207 12577.23 19.88 54129.95 88888.00 2020-07-25 06:28:09.500 207 12577.25 19.88 54129.93 88888.00 2020-07-25 06:28:09.625 207 12577.23 19.90 54129.90 88888.00 2020-07-25 06:28:09.750 207 12577.23 19.88 54129.90 88888.00 2020-07-25 06:28:09.875 207 12577.20 19.88 54129.88 88888.00 2020-07-25 06:28:10.000 207 12577.20 19.93 54129.88 88888.00 2020-07-25 06:28:10.125 207 12577.23 19.90 54129.90 88888.00 2020-07-25 06:28:10.250 207 12577.20 19.90 54129.93 88888.00 2020-07-25 06:28:10.375 207 12577.20 19.90 54129.88 88888.00 2020-07-25 06:28:10.500 207 12577.17 19.90 54129.88 88888.00 2020-07-25 06:28:10.625 207 12577.17 19.88 54129.88 88888.00 2020-07-25 06:28:10.750 207 12577.23 19.82 54129.90 88888.00 2020-07-25 06:28:10.875 207 12577.25 19.82 54129.97 88888.00 2020-07-25 06:28:11.000 207 12577.25 19.82 54129.97 88888.00 2020-07-25 06:28:11.125 207 12577.25 19.85 54130.03 88888.00 2020-07-25 06:28:11.250 207 12577.25 19.88 54130.00 88888.00 2020-07-25 06:28:11.375 207 12577.30 19.90 54130.00 88888.00 2020-07-25 06:28:11.500 207 12577.30 19.90 54129.97 88888.00 2020-07-25 06:28:11.625 207 12577.30 19.88 54129.95 88888.00 2020-07-25 06:28:11.750 207 12577.33 19.88 54129.93 88888.00 2020-07-25 06:28:11.875 207 12577.30 19.93 54129.95 88888.00 2020-07-25 06:28:12.000 207 12577.30 19.90 54130.00 88888.00 2020-07-25 06:28:12.125 207 12577.25 19.85 54130.00 88888.00 2020-07-25 06:28:12.250 207 12577.17 19.88 54130.03 88888.00 2020-07-25 06:28:12.375 207 12577.23 19.88 54130.03 88888.00 2020-07-25 06:28:12.500 207 12577.27 19.90 54130.03 88888.00 2020-07-25 06:28:12.625 207 12577.23 19.90 54130.03 88888.00 2020-07-25 06:28:12.750 207 12577.20 19.90 54130.03 88888.00 2020-07-25 06:28:12.875 207 12577.20 19.93 54130.05 88888.00 2020-07-25 06:28:13.000 207 12577.25 19.93 54130.03 88888.00 2020-07-25 06:28:13.125 207 12577.27 19.90 54130.05 88888.00 2020-07-25 06:28:13.250 207 12577.23 19.88 54130.10 88888.00 2020-07-25 06:28:13.375 207 12577.27 19.88 54130.07 88888.00 2020-07-25 06:28:13.500 207 12577.27 19.88 54130.00 88888.00 2020-07-25 06:28:13.625 207 12577.25 19.90 54130.00 88888.00 2020-07-25 06:28:13.750 207 12577.30 19.90 54130.00 88888.00 2020-07-25 06:28:13.875 207 12577.33 19.90 54129.97 88888.00 2020-07-25 06:28:14.000 207 12577.30 19.93 54130.00 88888.00 2020-07-25 06:28:14.125 207 12577.23 19.93 54130.00 88888.00 2020-07-25 06:28:14.250 207 12577.17 19.93 54130.03 88888.00 2020-07-25 06:28:14.375 207 12577.15 19.90 54130.00 88888.00 2020-07-25 06:28:14.500 207 12577.15 19.90 54129.97 88888.00 2020-07-25 06:28:14.625 207 12577.15 19.90 54130.00 88888.00 2020-07-25 06:28:14.750 207 12577.12 19.93 54130.00 88888.00 2020-07-25 06:28:14.875 207 12577.17 19.90 54130.00 88888.00 2020-07-25 06:28:15.000 207 12577.27 19.93 54129.97 88888.00 2020-07-25 06:28:15.125 207 12577.27 19.90 54129.97 88888.00 2020-07-25 06:28:15.250 207 12577.27 19.88 54129.97 88888.00 2020-07-25 06:28:15.375 207 12577.30 19.95 54130.00 88888.00 2020-07-25 06:28:15.500 207 12577.23 19.95 54129.97 88888.00 2020-07-25 06:28:15.625 207 12577.17 19.95 54129.97 88888.00 2020-07-25 06:28:15.750 207 12577.17 19.95 54129.97 88888.00 2020-07-25 06:28:15.875 207 12577.20 19.90 54129.95 88888.00 2020-07-25 06:28:16.000 207 12577.25 19.90 54129.95 88888.00 2020-07-25 06:28:16.125 207 12577.23 19.95 54129.97 88888.00 2020-07-25 06:28:16.250 207 12577.15 19.95 54130.00 88888.00 2020-07-25 06:28:16.375 207 12577.10 19.93 54129.97 88888.00 2020-07-25 06:28:16.500 207 12577.02 19.90 54129.95 88888.00 2020-07-25 06:28:16.625 207 12577.00 19.88 54129.95 88888.00 2020-07-25 06:28:16.750 207 12577.10 19.93 54129.95 88888.00 2020-07-25 06:28:16.875 207 12577.15 19.95 54129.95 88888.00 2020-07-25 06:28:17.000 207 12577.15 19.90 54129.93 88888.00 2020-07-25 06:28:17.125 207 12577.23 19.90 54129.93 88888.00 2020-07-25 06:28:17.250 207 12577.25 19.90 54129.97 88888.00 2020-07-25 06:28:17.375 207 12577.33 19.95 54129.97 88888.00 2020-07-25 06:28:17.500 207 12577.33 19.95 54129.95 88888.00 2020-07-25 06:28:17.625 207 12577.30 19.95 54130.00 88888.00 2020-07-25 06:28:17.750 207 12577.25 19.93 54130.03 88888.00 2020-07-25 06:28:17.875 207 12577.20 19.98 54130.00 88888.00 2020-07-25 06:28:18.000 207 12577.20 19.98 54129.97 88888.00 2020-07-25 06:28:18.125 207 12577.25 20.00 54130.03 88888.00 2020-07-25 06:28:18.250 207 12577.23 19.95 54130.03 88888.00 2020-07-25 06:28:18.375 207 12577.27 19.98 54130.03 88888.00 2020-07-25 06:28:18.500 207 12577.27 20.00 54130.03 88888.00 2020-07-25 06:28:18.625 207 12577.25 20.00 54130.03 88888.00 2020-07-25 06:28:18.750 207 12577.23 20.00 54130.00 88888.00 2020-07-25 06:28:18.875 207 12577.23 20.00 54130.03 88888.00 2020-07-25 06:28:19.000 207 12577.20 20.00 54130.03 88888.00 2020-07-25 06:28:19.125 207 12577.17 19.98 54130.00 88888.00 2020-07-25 06:28:19.250 207 12577.17 19.95 54130.03 88888.00 2020-07-25 06:28:19.375 207 12577.27 19.98 54130.00 88888.00 2020-07-25 06:28:19.500 207 12577.27 19.95 54130.03 88888.00 2020-07-25 06:28:19.625 207 12577.27 19.98 54130.03 88888.00 2020-07-25 06:28:19.750 207 12577.23 19.98 54130.00 88888.00 2020-07-25 06:28:19.875 207 12577.23 19.95 54129.97 88888.00 2020-07-25 06:28:20.000 207 12577.30 20.00 54130.00 88888.00 2020-07-25 06:28:20.125 207 12577.33 20.02 54130.03 88888.00 2020-07-25 06:28:20.250 207 12577.30 20.02 54130.05 88888.00 2020-07-25 06:28:20.375 207 12577.33 20.02 54130.03 88888.00 2020-07-25 06:28:20.500 207 12577.25 20.02 54130.03 88888.00 2020-07-25 06:28:20.625 207 12577.25 19.98 54130.00 88888.00 2020-07-25 06:28:20.750 207 12577.30 20.00 54130.03 88888.00 2020-07-25 06:28:20.875 207 12577.27 20.05 54130.05 88888.00 2020-07-25 06:28:21.000 207 12577.15 20.02 54130.05 88888.00 2020-07-25 06:28:21.125 207 12577.15 20.00 54130.05 88888.00 2020-07-25 06:28:21.250 207 12577.12 20.00 54130.03 88888.00 2020-07-25 06:28:21.375 207 12577.15 20.00 54130.03 88888.00 2020-07-25 06:28:21.500 207 12577.15 20.02 54130.03 88888.00 2020-07-25 06:28:21.625 207 12577.20 20.02 54129.97 88888.00 2020-07-25 06:28:21.750 207 12577.27 20.02 54129.97 88888.00 2020-07-25 06:28:21.875 207 12577.27 20.02 54130.00 88888.00 2020-07-25 06:28:22.000 207 12577.25 20.02 54130.03 88888.00 2020-07-25 06:28:22.125 207 12577.27 20.05 54130.03 88888.00 2020-07-25 06:28:22.250 207 12577.17 20.00 54130.03 88888.00 2020-07-25 06:28:22.375 207 12577.12 20.00 54130.03 88888.00 2020-07-25 06:28:22.500 207 12577.08 20.00 54129.97 88888.00 2020-07-25 06:28:22.625 207 12577.17 19.98 54129.97 88888.00 2020-07-25 06:28:22.750 207 12577.25 20.00 54129.97 88888.00 2020-07-25 06:28:22.875 207 12577.33 20.00 54129.97 88888.00 2020-07-25 06:28:23.000 207 12577.27 20.02 54129.97 88888.00 2020-07-25 06:28:23.125 207 12577.17 20.02 54130.00 88888.00 2020-07-25 06:28:23.250 207 12577.12 20.00 54130.00 88888.00 2020-07-25 06:28:23.375 207 12577.20 20.00 54130.00 88888.00 2020-07-25 06:28:23.500 207 12577.23 20.00 54130.00 88888.00 2020-07-25 06:28:23.625 207 12577.20 20.00 54130.03 88888.00 2020-07-25 06:28:23.750 207 12577.23 20.02 54130.07 88888.00 2020-07-25 06:28:23.875 207 12577.17 20.02 54130.07 88888.00 2020-07-25 06:28:24.000 207 12577.23 20.02 54130.10 88888.00 2020-07-25 06:28:24.125 207 12577.27 20.02 54130.12 88888.00 2020-07-25 06:28:24.250 207 12577.20 20.05 54130.18 88888.00 2020-07-25 06:28:24.375 207 12577.20 20.05 54130.15 88888.00 2020-07-25 06:28:24.500 207 12577.17 20.05 54130.15 88888.00 2020-07-25 06:28:24.625 207 12577.17 20.05 54130.15 88888.00 2020-07-25 06:28:24.750 207 12577.23 20.05 54130.15 88888.00 2020-07-25 06:28:24.875 207 12577.20 20.05 54130.18 88888.00 2020-07-25 06:28:25.000 207 12577.15 20.05 54130.15 88888.00 2020-07-25 06:28:25.125 207 12577.17 20.05 54130.15 88888.00 2020-07-25 06:28:25.250 207 12577.20 20.00 54130.10 88888.00 2020-07-25 06:28:25.375 207 12577.30 20.00 54130.10 88888.00 2020-07-25 06:28:25.500 207 12577.33 20.05 54130.10 88888.00 2020-07-25 06:28:25.625 207 12577.23 20.05 54130.10 88888.00 2020-07-25 06:28:25.750 207 12577.17 20.02 54130.07 88888.00 2020-07-25 06:28:25.875 207 12577.25 20.05 54130.10 88888.00 2020-07-25 06:28:26.000 207 12577.30 20.02 54130.10 88888.00 2020-07-25 06:28:26.125 207 12577.20 20.00 54130.10 88888.00 2020-07-25 06:28:26.250 207 12577.20 20.02 54130.07 88888.00 2020-07-25 06:28:26.375 207 12577.25 20.05 54130.10 88888.00 2020-07-25 06:28:26.500 207 12577.27 20.05 54130.12 88888.00 2020-07-25 06:28:26.625 207 12577.25 20.05 54130.12 88888.00 2020-07-25 06:28:26.750 207 12577.20 20.05 54130.10 88888.00 2020-07-25 06:28:26.875 207 12577.20 20.05 54130.10 88888.00 2020-07-25 06:28:27.000 207 12577.27 20.07 54130.10 88888.00 2020-07-25 06:28:27.125 207 12577.35 20.10 54130.12 88888.00 2020-07-25 06:28:27.250 207 12577.30 20.07 54130.12 88888.00 2020-07-25 06:28:27.375 207 12577.27 20.07 54130.15 88888.00 2020-07-25 06:28:27.500 207 12577.25 20.07 54130.15 88888.00 2020-07-25 06:28:27.625 207 12577.25 20.10 54130.12 88888.00 2020-07-25 06:28:27.750 207 12577.33 20.07 54130.10 88888.00 2020-07-25 06:28:27.875 207 12577.35 20.07 54130.10 88888.00 2020-07-25 06:28:28.000 207 12577.33 20.07 54130.07 88888.00 2020-07-25 06:28:28.125 207 12577.30 20.07 54130.12 88888.00 2020-07-25 06:28:28.250 207 12577.27 20.02 54130.12 88888.00 2020-07-25 06:28:28.375 207 12577.27 20.05 54130.07 88888.00 2020-07-25 06:28:28.500 207 12577.25 20.05 54130.10 88888.00 2020-07-25 06:28:28.625 207 12577.30 20.05 54130.12 88888.00 2020-07-25 06:28:28.750 207 12577.27 20.05 54130.10 88888.00 2020-07-25 06:28:28.875 207 12577.27 20.05 54130.07 88888.00 2020-07-25 06:28:29.000 207 12577.27 20.05 54130.05 88888.00 2020-07-25 06:28:29.125 207 12577.35 20.05 54130.07 88888.00 2020-07-25 06:28:29.250 207 12577.27 20.07 54130.10 88888.00 2020-07-25 06:28:29.375 207 12577.27 20.10 54130.10 88888.00 2020-07-25 06:28:29.500 207 12577.25 20.10 54130.10 88888.00 2020-07-25 06:28:29.625 207 12577.20 20.10 54130.07 88888.00 2020-07-25 06:28:29.750 207 12577.23 20.10 54130.10 88888.00 2020-07-25 06:28:29.875 207 12577.23 20.15 54130.12 88888.00 2020-07-25 06:28:30.000 207 12577.23 20.12 54130.12 88888.00 2020-07-25 06:28:30.125 207 12577.25 20.10 54130.15 88888.00 2020-07-25 06:28:30.250 207 12577.23 20.12 54130.15 88888.00 2020-07-25 06:28:30.375 207 12577.25 20.12 54130.15 88888.00 2020-07-25 06:28:30.500 207 12577.25 20.12 54130.18 88888.00 2020-07-25 06:28:30.625 207 12577.20 20.12 54130.18 88888.00 2020-07-25 06:28:30.750 207 12577.17 20.10 54130.20 88888.00 2020-07-25 06:28:30.875 207 12577.20 20.12 54130.22 88888.00 2020-07-25 06:28:31.000 207 12577.15 20.12 54130.18 88888.00 2020-07-25 06:28:31.125 207 12577.15 20.10 54130.20 88888.00 2020-07-25 06:28:31.250 207 12577.15 20.10 54130.25 88888.00 2020-07-25 06:28:31.375 207 12577.17 20.10 54130.25 88888.00 2020-07-25 06:28:31.500 207 12577.15 20.10 54130.22 88888.00 2020-07-25 06:28:31.625 207 12577.12 20.10 54130.20 88888.00 2020-07-25 06:28:31.750 207 12577.20 20.10 54130.20 88888.00 2020-07-25 06:28:31.875 207 12577.23 20.10 54130.20 88888.00 2020-07-25 06:28:32.000 207 12577.20 20.07 54130.18 88888.00 2020-07-25 06:28:32.125 207 12577.20 20.10 54130.22 88888.00 2020-07-25 06:28:32.250 207 12577.17 20.12 54130.22 88888.00 2020-07-25 06:28:32.375 207 12577.23 20.12 54130.25 88888.00 2020-07-25 06:28:32.500 207 12577.17 20.12 54130.25 88888.00 2020-07-25 06:28:32.625 207 12577.15 20.12 54130.20 88888.00 2020-07-25 06:28:32.750 207 12577.20 20.12 54130.20 88888.00 2020-07-25 06:28:32.875 207 12577.25 20.12 54130.18 88888.00 2020-07-25 06:28:33.000 207 12577.27 20.12 54130.18 88888.00 2020-07-25 06:28:33.125 207 12577.27 20.12 54130.22 88888.00 2020-07-25 06:28:33.250 207 12577.20 20.10 54130.25 88888.00 2020-07-25 06:28:33.375 207 12577.20 20.12 54130.25 88888.00 2020-07-25 06:28:33.500 207 12577.23 20.15 54130.20 88888.00 2020-07-25 06:28:33.625 207 12577.23 20.15 54130.20 88888.00 2020-07-25 06:28:33.750 207 12577.20 20.15 54130.20 88888.00 2020-07-25 06:28:33.875 207 12577.25 20.12 54130.18 88888.00 2020-07-25 06:28:34.000 207 12577.30 20.15 54130.18 88888.00 2020-07-25 06:28:34.125 207 12577.25 20.15 54130.18 88888.00 2020-07-25 06:28:34.250 207 12577.20 20.12 54130.20 88888.00 2020-07-25 06:28:34.375 207 12577.20 20.12 54130.22 88888.00 2020-07-25 06:28:34.500 207 12577.15 20.12 54130.18 88888.00 2020-07-25 06:28:34.625 207 12577.15 20.12 54130.18 88888.00 2020-07-25 06:28:34.750 207 12577.17 20.15 54130.15 88888.00 2020-07-25 06:28:34.875 207 12577.15 20.15 54130.15 88888.00 2020-07-25 06:28:35.000 207 12577.15 20.12 54130.12 88888.00 2020-07-25 06:28:35.125 207 12577.17 20.18 54130.20 88888.00 2020-07-25 06:28:35.250 207 12577.17 20.20 54130.20 88888.00 2020-07-25 06:28:35.375 207 12577.25 20.18 54130.18 88888.00 2020-07-25 06:28:35.500 207 12577.27 20.15 54130.15 88888.00 2020-07-25 06:28:35.625 207 12577.25 20.20 54130.15 88888.00 2020-07-25 06:28:35.750 207 12577.25 20.18 54130.18 88888.00 2020-07-25 06:28:35.875 207 12577.23 20.18 54130.20 88888.00 2020-07-25 06:28:36.000 207 12577.17 20.18 54130.22 88888.00 2020-07-25 06:28:36.125 207 12577.15 20.18 54130.22 88888.00 2020-07-25 06:28:36.250 207 12577.12 20.18 54130.18 88888.00 2020-07-25 06:28:36.375 207 12577.12 20.18 54130.18 88888.00 2020-07-25 06:28:36.500 207 12577.15 20.15 54130.18 88888.00 2020-07-25 06:28:36.625 207 12577.12 20.18 54130.20 88888.00 2020-07-25 06:28:36.750 207 12577.15 20.18 54130.22 88888.00 2020-07-25 06:28:36.875 207 12577.23 20.18 54130.22 88888.00 2020-07-25 06:28:37.000 207 12577.25 20.20 54130.20 88888.00 2020-07-25 06:28:37.125 207 12577.20 20.23 54130.20 88888.00 2020-07-25 06:28:37.250 207 12577.12 20.23 54130.28 88888.00 2020-07-25 06:28:37.375 207 12577.20 20.23 54130.25 88888.00 2020-07-25 06:28:37.500 207 12577.23 20.20 54130.22 88888.00 2020-07-25 06:28:37.625 207 12577.20 20.18 54130.22 88888.00 2020-07-25 06:28:37.750 207 12577.20 20.15 54130.22 88888.00 2020-07-25 06:28:37.875 207 12577.25 20.20 54130.25 88888.00 2020-07-25 06:28:38.000 207 12577.27 20.18 54130.28 88888.00 2020-07-25 06:28:38.125 207 12577.25 20.20 54130.25 88888.00 2020-07-25 06:28:38.250 207 12577.20 20.20 54130.25 88888.00 2020-07-25 06:28:38.375 207 12577.23 20.23 54130.28 88888.00 2020-07-25 06:28:38.500 207 12577.27 20.25 54130.28 88888.00 2020-07-25 06:28:38.625 207 12577.30 20.25 54130.22 88888.00 2020-07-25 06:28:38.750 207 12577.30 20.23 54130.22 88888.00 2020-07-25 06:28:38.875 207 12577.23 20.23 54130.22 88888.00 2020-07-25 06:28:39.000 207 12577.23 20.25 54130.25 88888.00 2020-07-25 06:28:39.125 207 12577.27 20.25 54130.25 88888.00 2020-07-25 06:28:39.250 207 12577.30 20.23 54130.22 88888.00 2020-07-25 06:28:39.375 207 12577.25 20.20 54130.22 88888.00 2020-07-25 06:28:39.500 207 12577.20 20.20 54130.20 88888.00 2020-07-25 06:28:39.625 207 12577.17 20.25 54130.20 88888.00 2020-07-25 06:28:39.750 207 12577.17 20.25 54130.22 88888.00 2020-07-25 06:28:39.875 207 12577.23 20.25 54130.22 88888.00 2020-07-25 06:28:40.000 207 12577.25 20.25 54130.22 88888.00 2020-07-25 06:28:40.125 207 12577.25 20.27 54130.28 88888.00 2020-07-25 06:28:40.250 207 12577.20 20.25 54130.28 88888.00 2020-07-25 06:28:40.375 207 12577.23 20.23 54130.25 88888.00 2020-07-25 06:28:40.500 207 12577.25 20.20 54130.22 88888.00 2020-07-25 06:28:40.625 207 12577.17 20.23 54130.25 88888.00 2020-07-25 06:28:40.750 207 12577.10 20.23 54130.20 88888.00 2020-07-25 06:28:40.875 207 12577.15 20.18 54130.18 88888.00 2020-07-25 06:28:41.000 207 12577.27 20.20 54130.18 88888.00 2020-07-25 06:28:41.125 207 12577.27 20.23 54130.22 88888.00 2020-07-25 06:28:41.250 207 12577.25 20.20 54130.28 88888.00 2020-07-25 06:28:41.375 207 12577.25 20.25 54130.28 88888.00 2020-07-25 06:28:41.500 207 12577.20 20.25 54130.25 88888.00 2020-07-25 06:28:41.625 207 12577.20 20.23 54130.20 88888.00 2020-07-25 06:28:41.750 207 12577.20 20.25 54130.25 88888.00 2020-07-25 06:28:41.875 207 12577.15 20.27 54130.28 88888.00 2020-07-25 06:28:42.000 207 12577.15 20.27 54130.30 88888.00 2020-07-25 06:28:42.125 207 12577.20 20.30 54130.30 88888.00 2020-07-25 06:28:42.250 207 12577.17 20.30 54130.30 88888.00 2020-07-25 06:28:42.375 207 12577.15 20.27 54130.28 88888.00 2020-07-25 06:28:42.500 207 12577.15 20.30 54130.30 88888.00 2020-07-25 06:28:42.625 207 12577.15 20.30 54130.30 88888.00 2020-07-25 06:28:42.750 207 12577.23 20.27 54130.30 88888.00 2020-07-25 06:28:42.875 207 12577.27 20.32 54130.32 88888.00 2020-07-25 06:28:43.000 207 12577.27 20.35 54130.30 88888.00 2020-07-25 06:28:43.125 207 12577.25 20.30 54130.30 88888.00 2020-07-25 06:28:43.250 207 12577.20 20.25 54130.32 88888.00 2020-07-25 06:28:43.375 207 12577.17 20.30 54130.32 88888.00 2020-07-25 06:28:43.500 207 12577.15 20.32 54130.32 88888.00 2020-07-25 06:28:43.625 207 12577.20 20.32 54130.30 88888.00 2020-07-25 06:28:43.750 207 12577.23 20.35 54130.30 88888.00 2020-07-25 06:28:43.875 207 12577.20 20.30 54130.28 88888.00 2020-07-25 06:28:44.000 207 12577.17 20.27 54130.28 88888.00 2020-07-25 06:28:44.125 207 12577.15 20.35 54130.30 88888.00 2020-07-25 06:28:44.250 207 12577.15 20.32 54130.32 88888.00 2020-07-25 06:28:44.375 207 12577.23 20.30 54130.32 88888.00 2020-07-25 06:28:44.500 207 12577.23 20.30 54130.32 88888.00 2020-07-25 06:28:44.625 207 12577.17 20.35 54130.32 88888.00 2020-07-25 06:28:44.750 207 12577.23 20.35 54130.35 88888.00 2020-07-25 06:28:44.875 207 12577.20 20.32 54130.35 88888.00 2020-07-25 06:28:45.000 207 12577.20 20.32 54130.32 88888.00 2020-07-25 06:28:45.125 207 12577.20 20.35 54130.32 88888.00 2020-07-25 06:28:45.250 207 12577.17 20.32 54130.35 88888.00 2020-07-25 06:28:45.375 207 12577.15 20.32 54130.38 88888.00 2020-07-25 06:28:45.500 207 12577.15 20.30 54130.38 88888.00 2020-07-25 06:28:45.625 207 12577.20 20.30 54130.35 88888.00 2020-07-25 06:28:45.750 207 12577.20 20.32 54130.35 88888.00 2020-07-25 06:28:45.875 207 12577.17 20.32 54130.38 88888.00 2020-07-25 06:28:46.000 207 12577.15 20.32 54130.38 88888.00 2020-07-25 06:28:46.125 207 12577.12 20.32 54130.38 88888.00 2020-07-25 06:28:46.250 207 12577.08 20.35 54130.35 88888.00 2020-07-25 06:28:46.375 207 12577.17 20.32 54130.32 88888.00 2020-07-25 06:28:46.500 207 12577.20 20.30 54130.28 88888.00 2020-07-25 06:28:46.625 207 12577.17 20.30 54130.30 88888.00 2020-07-25 06:28:46.750 207 12577.10 20.30 54130.30 88888.00 2020-07-25 06:28:46.875 207 12577.10 20.35 54130.30 88888.00 2020-07-25 06:28:47.000 207 12577.15 20.35 54130.28 88888.00 2020-07-25 06:28:47.125 207 12577.20 20.32 54130.25 88888.00 2020-07-25 06:28:47.250 207 12577.20 20.35 54130.30 88888.00 2020-07-25 06:28:47.375 207 12577.25 20.38 54130.35 88888.00 2020-07-25 06:28:47.500 207 12577.30 20.38 54130.35 88888.00 2020-07-25 06:28:47.625 207 12577.27 20.38 54130.32 88888.00 2020-07-25 06:28:47.750 207 12577.25 20.38 54130.35 88888.00 2020-07-25 06:28:47.875 207 12577.30 20.40 54130.32 88888.00 2020-07-25 06:28:48.000 207 12577.33 20.43 54130.35 88888.00 2020-07-25 06:28:48.125 207 12577.27 20.40 54130.35 88888.00 2020-07-25 06:28:48.250 207 12577.25 20.38 54130.38 88888.00 2020-07-25 06:28:48.375 207 12577.20 20.38 54130.35 88888.00 2020-07-25 06:28:48.500 207 12577.17 20.40 54130.38 88888.00 2020-07-25 06:28:48.625 207 12577.23 20.40 54130.35 88888.00 2020-07-25 06:28:48.750 207 12577.23 20.45 54130.38 88888.00 2020-07-25 06:28:48.875 207 12577.30 20.43 54130.40 88888.00 2020-07-25 06:28:49.000 207 12577.30 20.40 54130.38 88888.00 2020-07-25 06:28:49.125 207 12577.25 20.38 54130.35 88888.00 2020-07-25 06:28:49.250 207 12577.20 20.40 54130.32 88888.00 2020-07-25 06:28:49.375 207 12577.20 20.40 54130.35 88888.00 2020-07-25 06:28:49.500 207 12577.25 20.40 54130.38 88888.00 2020-07-25 06:28:49.625 207 12577.30 20.43 54130.40 88888.00 2020-07-25 06:28:49.750 207 12577.25 20.43 54130.40 88888.00 2020-07-25 06:28:49.875 207 12577.25 20.45 54130.43 88888.00 2020-07-25 06:28:50.000 207 12577.27 20.45 54130.38 88888.00 2020-07-25 06:28:50.125 207 12577.27 20.48 54130.38 88888.00 2020-07-25 06:28:50.250 207 12577.23 20.43 54130.40 88888.00 2020-07-25 06:28:50.375 207 12577.27 20.43 54130.43 88888.00 2020-07-25 06:28:50.500 207 12577.27 20.43 54130.38 88888.00 2020-07-25 06:28:50.625 207 12577.20 20.43 54130.40 88888.00 2020-07-25 06:28:50.750 207 12577.23 20.45 54130.38 88888.00 2020-07-25 06:28:50.875 207 12577.30 20.45 54130.38 88888.00 2020-07-25 06:28:51.000 207 12577.33 20.43 54130.35 88888.00 2020-07-25 06:28:51.125 207 12577.30 20.43 54130.38 88888.00 2020-07-25 06:28:51.250 207 12577.33 20.45 54130.38 88888.00 2020-07-25 06:28:51.375 207 12577.38 20.48 54130.38 88888.00 2020-07-25 06:28:51.500 207 12577.35 20.45 54130.38 88888.00 2020-07-25 06:28:51.625 207 12577.30 20.45 54130.40 88888.00 2020-07-25 06:28:51.750 207 12577.35 20.40 54130.40 88888.00 2020-07-25 06:28:51.875 207 12577.38 20.45 54130.40 88888.00 2020-07-25 06:28:52.000 207 12577.40 20.48 54130.38 88888.00 2020-07-25 06:28:52.125 207 12577.38 20.48 54130.40 88888.00 2020-07-25 06:28:52.250 207 12577.33 20.45 54130.43 88888.00 2020-07-25 06:28:52.375 207 12577.35 20.48 54130.43 88888.00 2020-07-25 06:28:52.500 207 12577.35 20.48 54130.40 88888.00 2020-07-25 06:28:52.625 207 12577.33 20.48 54130.40 88888.00 2020-07-25 06:28:52.750 207 12577.33 20.48 54130.40 88888.00 2020-07-25 06:28:52.875 207 12577.35 20.43 54130.40 88888.00 2020-07-25 06:28:53.000 207 12577.35 20.43 54130.38 88888.00 2020-07-25 06:28:53.125 207 12577.33 20.45 54130.38 88888.00 2020-07-25 06:28:53.250 207 12577.33 20.45 54130.38 88888.00 2020-07-25 06:28:53.375 207 12577.38 20.48 54130.38 88888.00 2020-07-25 06:28:53.500 207 12577.40 20.48 54130.38 88888.00 2020-07-25 06:28:53.625 207 12577.42 20.50 54130.40 88888.00 2020-07-25 06:28:53.750 207 12577.38 20.50 54130.40 88888.00 2020-07-25 06:28:53.875 207 12577.38 20.48 54130.43 88888.00 2020-07-25 06:28:54.000 207 12577.42 20.50 54130.45 88888.00 2020-07-25 06:28:54.125 207 12577.40 20.50 54130.47 88888.00 2020-07-25 06:28:54.250 207 12577.35 20.50 54130.53 88888.00 2020-07-25 06:28:54.375 207 12577.40 20.52 54130.50 88888.00 2020-07-25 06:28:54.500 207 12577.38 20.52 54130.50 88888.00 2020-07-25 06:28:54.625 207 12577.38 20.50 54130.50 88888.00 2020-07-25 06:28:54.750 207 12577.42 20.50 54130.47 88888.00 2020-07-25 06:28:54.875 207 12577.38 20.52 54130.53 88888.00 2020-07-25 06:28:55.000 207 12577.35 20.52 54130.53 88888.00 2020-07-25 06:28:55.125 207 12577.30 20.50 54130.53 88888.00 2020-07-25 06:28:55.250 207 12577.30 20.52 54130.50 88888.00 2020-07-25 06:28:55.375 207 12577.35 20.55 54130.47 88888.00 2020-07-25 06:28:55.500 207 12577.35 20.52 54130.47 88888.00 2020-07-25 06:28:55.625 207 12577.40 20.52 54130.47 88888.00 2020-07-25 06:28:55.750 207 12577.42 20.55 54130.50 88888.00 2020-07-25 06:28:55.875 207 12577.40 20.57 54130.50 88888.00 2020-07-25 06:28:56.000 207 12577.40 20.57 54130.55 88888.00 2020-07-25 06:28:56.125 207 12577.40 20.57 54130.55 88888.00 2020-07-25 06:28:56.250 207 12577.35 20.57 54130.53 88888.00 2020-07-25 06:28:56.375 207 12577.40 20.60 54130.55 88888.00 2020-07-25 06:28:56.500 207 12577.42 20.60 54130.55 88888.00 2020-07-25 06:28:56.625 207 12577.42 20.60 54130.53 88888.00 2020-07-25 06:28:56.750 207 12577.35 20.57 54130.53 88888.00 2020-07-25 06:28:56.875 207 12577.27 20.55 54130.53 88888.00 2020-07-25 06:28:57.000 207 12577.25 20.52 54130.50 88888.00 2020-07-25 06:28:57.125 207 12577.30 20.57 54130.50 88888.00 2020-07-25 06:28:57.250 207 12577.33 20.52 54130.47 88888.00 2020-07-25 06:28:57.375 207 12577.38 20.52 54130.47 88888.00 2020-07-25 06:28:57.500 207 12577.38 20.55 54130.47 88888.00 2020-07-25 06:28:57.625 207 12577.33 20.57 54130.50 88888.00 2020-07-25 06:28:57.750 207 12577.33 20.60 54130.50 88888.00 2020-07-25 06:28:57.875 207 12577.42 20.57 54130.50 88888.00 2020-07-25 06:28:58.000 207 12577.50 20.57 54130.50 88888.00 2020-07-25 06:28:58.125 207 12577.48 20.57 54130.53 88888.00 2020-07-25 06:28:58.250 207 12577.38 20.52 54130.50 88888.00 2020-07-25 06:28:58.375 207 12577.45 20.55 54130.47 88888.00 2020-07-25 06:28:58.500 207 12577.42 20.57 54130.47 88888.00 2020-07-25 06:28:58.625 207 12577.42 20.57 54130.47 88888.00 2020-07-25 06:28:58.750 207 12577.48 20.60 54130.45 88888.00 2020-07-25 06:28:58.875 207 12577.48 20.60 54130.47 88888.00 2020-07-25 06:28:59.000 207 12577.48 20.57 54130.45 88888.00 2020-07-25 06:28:59.125 207 12577.50 20.57 54130.45 88888.00 2020-07-25 06:28:59.250 207 12577.48 20.57 54130.45 88888.00 2020-07-25 06:28:59.375 207 12577.50 20.55 54130.45 88888.00 2020-07-25 06:28:59.500 207 12577.45 20.55 54130.45 88888.00 2020-07-25 06:28:59.625 207 12577.45 20.57 54130.45 88888.00 2020-07-25 06:28:59.750 207 12577.42 20.60 54130.47 88888.00 2020-07-25 06:28:59.875 207 12577.40 20.57 54130.50 88888.00 2020-07-25 06:29:00.000 207 12577.40 20.57 54130.53 88888.00 2020-07-25 06:29:00.125 207 12577.42 20.62 54130.55 88888.00 2020-07-25 06:29:00.250 207 12577.48 20.62 54130.55 88888.00 2020-07-25 06:29:00.375 207 12577.50 20.65 54130.55 88888.00 2020-07-25 06:29:00.500 207 12577.50 20.65 54130.53 88888.00 2020-07-25 06:29:00.625 207 12577.52 20.65 54130.57 88888.00 2020-07-25 06:29:00.750 207 12577.52 20.65 54130.57 88888.00 2020-07-25 06:29:00.875 207 12577.48 20.62 54130.55 88888.00 2020-07-25 06:29:01.000 207 12577.48 20.62 54130.53 88888.00 2020-07-25 06:29:01.125 207 12577.58 20.62 54130.60 88888.00 2020-07-25 06:29:01.250 207 12577.52 20.65 54130.62 88888.00 2020-07-25 06:29:01.375 207 12577.55 20.65 54130.60 88888.00 2020-07-25 06:29:01.500 207 12577.55 20.65 54130.60 88888.00 2020-07-25 06:29:01.625 207 12577.52 20.65 54130.57 88888.00 2020-07-25 06:29:01.750 207 12577.45 20.65 54130.57 88888.00 2020-07-25 06:29:01.875 207 12577.48 20.65 54130.57 88888.00 2020-07-25 06:29:02.000 207 12577.45 20.65 54130.55 88888.00 2020-07-25 06:29:02.125 207 12577.45 20.65 54130.60 88888.00 2020-07-25 06:29:02.250 207 12577.45 20.65 54130.57 88888.00 2020-07-25 06:29:02.375 207 12577.45 20.68 54130.55 88888.00 2020-07-25 06:29:02.500 207 12577.45 20.65 54130.57 88888.00 2020-07-25 06:29:02.625 207 12577.50 20.68 54130.57 88888.00 2020-07-25 06:29:02.750 207 12577.60 20.70 54130.62 88888.00 2020-07-25 06:29:02.875 207 12577.60 20.70 54130.60 88888.00 2020-07-25 06:29:03.000 207 12577.55 20.62 54130.55 88888.00 2020-07-25 06:29:03.125 207 12577.58 20.62 54130.57 88888.00 2020-07-25 06:29:03.250 207 12577.62 20.65 54130.57 88888.00 2020-07-25 06:29:03.375 207 12577.65 20.68 54130.60 88888.00 2020-07-25 06:29:03.500 207 12577.62 20.68 54130.55 88888.00 2020-07-25 06:29:03.625 207 12577.60 20.70 54130.55 88888.00 2020-07-25 06:29:03.750 207 12577.58 20.70 54130.57 88888.00 2020-07-25 06:29:03.875 207 12577.60 20.70 54130.55 88888.00 2020-07-25 06:29:04.000 207 12577.58 20.65 54130.55 88888.00 2020-07-25 06:29:04.125 207 12577.55 20.68 54130.60 88888.00 2020-07-25 06:29:04.250 207 12577.58 20.70 54130.60 88888.00 2020-07-25 06:29:04.375 207 12577.60 20.68 54130.55 88888.00 2020-07-25 06:29:04.500 207 12577.58 20.62 54130.53 88888.00 2020-07-25 06:29:04.625 207 12577.52 20.62 54130.50 88888.00 2020-07-25 06:29:04.750 207 12577.52 20.62 54130.50 88888.00 2020-07-25 06:29:04.875 207 12577.50 20.65 54130.53 88888.00 2020-07-25 06:29:05.000 207 12577.55 20.68 54130.55 88888.00 2020-07-25 06:29:05.125 207 12577.58 20.65 54130.55 88888.00 2020-07-25 06:29:05.250 207 12577.52 20.65 54130.55 88888.00 2020-07-25 06:29:05.375 207 12577.55 20.65 54130.55 88888.00 2020-07-25 06:29:05.500 207 12577.58 20.68 54130.57 88888.00 2020-07-25 06:29:05.625 207 12577.58 20.70 54130.57 88888.00 2020-07-25 06:29:05.750 207 12577.60 20.70 54130.60 88888.00 2020-07-25 06:29:05.875 207 12577.65 20.68 54130.57 88888.00 2020-07-25 06:29:06.000 207 12577.67 20.73 54130.65 88888.00 2020-07-25 06:29:06.125 207 12577.65 20.75 54130.65 88888.00 2020-07-25 06:29:06.250 207 12577.55 20.73 54130.65 88888.00 2020-07-25 06:29:06.375 207 12577.55 20.73 54130.60 88888.00 2020-07-25 06:29:06.500 207 12577.55 20.73 54130.57 88888.00 2020-07-25 06:29:06.625 207 12577.60 20.70 54130.62 88888.00 2020-07-25 06:29:06.750 207 12577.62 20.70 54130.68 88888.00 2020-07-25 06:29:06.875 207 12577.60 20.70 54130.68 88888.00 2020-07-25 06:29:07.000 207 12577.65 20.73 54130.65 88888.00 2020-07-25 06:29:07.125 207 12577.65 20.75 54130.65 88888.00 2020-07-25 06:29:07.250 207 12577.62 20.75 54130.68 88888.00 2020-07-25 06:29:07.375 207 12577.73 20.75 54130.68 88888.00 2020-07-25 06:29:07.500 207 12577.70 20.75 54130.68 88888.00 2020-07-25 06:29:07.625 207 12577.62 20.77 54130.65 88888.00 2020-07-25 06:29:07.750 207 12577.60 20.80 54130.65 88888.00 2020-07-25 06:29:07.875 207 12577.60 20.77 54130.70 88888.00 2020-07-25 06:29:08.000 207 12577.52 20.75 54130.68 88888.00 2020-07-25 06:29:08.125 207 12577.52 20.73 54130.70 88888.00 2020-07-25 06:29:08.250 207 12577.50 20.73 54130.68 88888.00 2020-07-25 06:29:08.375 207 12577.60 20.73 54130.68 88888.00 2020-07-25 06:29:08.500 207 12577.67 20.75 54130.68 88888.00 2020-07-25 06:29:08.625 207 12577.67 20.75 54130.68 88888.00 2020-07-25 06:29:08.750 207 12577.67 20.77 54130.70 88888.00 2020-07-25 06:29:08.875 207 12577.65 20.77 54130.65 88888.00 2020-07-25 06:29:09.000 207 12577.67 20.77 54130.62 88888.00 2020-07-25 06:29:09.125 207 12577.70 20.77 54130.65 88888.00 2020-07-25 06:29:09.250 207 12577.67 20.73 54130.70 88888.00 2020-07-25 06:29:09.375 207 12577.70 20.75 54130.68 88888.00 2020-07-25 06:29:09.500 207 12577.67 20.73 54130.65 88888.00 2020-07-25 06:29:09.625 207 12577.65 20.73 54130.68 88888.00 2020-07-25 06:29:09.750 207 12577.70 20.75 54130.70 88888.00 2020-07-25 06:29:09.875 207 12577.70 20.75 54130.70 88888.00 2020-07-25 06:29:10.000 207 12577.67 20.75 54130.68 88888.00 2020-07-25 06:29:10.125 207 12577.67 20.75 54130.70 88888.00 2020-07-25 06:29:10.250 207 12577.65 20.75 54130.68 88888.00 2020-07-25 06:29:10.375 207 12577.75 20.77 54130.62 88888.00 2020-07-25 06:29:10.500 207 12577.80 20.75 54130.62 88888.00 2020-07-25 06:29:10.625 207 12577.75 20.73 54130.65 88888.00 2020-07-25 06:29:10.750 207 12577.70 20.73 54130.65 88888.00 2020-07-25 06:29:10.875 207 12577.67 20.75 54130.68 88888.00 2020-07-25 06:29:11.000 207 12577.75 20.77 54130.65 88888.00 2020-07-25 06:29:11.125 207 12577.75 20.75 54130.68 88888.00 2020-07-25 06:29:11.250 207 12577.70 20.70 54130.68 88888.00 2020-07-25 06:29:11.375 207 12577.70 20.73 54130.68 88888.00 2020-07-25 06:29:11.500 207 12577.70 20.73 54130.65 88888.00 2020-07-25 06:29:11.625 207 12577.73 20.75 54130.65 88888.00 2020-07-25 06:29:11.750 207 12577.80 20.80 54130.65 88888.00 2020-07-25 06:29:11.875 207 12577.80 20.80 54130.72 88888.00 2020-07-25 06:29:12.000 207 12577.75 20.80 54130.75 88888.00 2020-07-25 06:29:12.125 207 12577.77 20.77 54130.72 88888.00 2020-07-25 06:29:12.250 207 12577.77 20.77 54130.72 88888.00 2020-07-25 06:29:12.375 207 12577.80 20.80 54130.72 88888.00 2020-07-25 06:29:12.500 207 12577.77 20.77 54130.72 88888.00 2020-07-25 06:29:12.625 207 12577.77 20.75 54130.72 88888.00 2020-07-25 06:29:12.750 207 12577.83 20.77 54130.72 88888.00 2020-07-25 06:29:12.875 207 12577.85 20.80 54130.78 88888.00 2020-07-25 06:29:13.000 207 12577.80 20.80 54130.75 88888.00 2020-07-25 06:29:13.125 207 12577.83 20.80 54130.78 88888.00 2020-07-25 06:29:13.250 207 12577.83 20.77 54130.78 88888.00 2020-07-25 06:29:13.375 207 12577.80 20.80 54130.78 88888.00 2020-07-25 06:29:13.500 207 12577.80 20.82 54130.75 88888.00 2020-07-25 06:29:13.625 207 12577.80 20.80 54130.75 88888.00 2020-07-25 06:29:13.750 207 12577.75 20.77 54130.75 88888.00 2020-07-25 06:29:13.875 207 12577.65 20.77 54130.75 88888.00 2020-07-25 06:29:14.000 207 12577.62 20.77 54130.75 88888.00 2020-07-25 06:29:14.125 207 12577.75 20.77 54130.78 88888.00 2020-07-25 06:29:14.250 207 12577.77 20.77 54130.75 88888.00 2020-07-25 06:29:14.375 207 12577.88 20.80 54130.75 88888.00 2020-07-25 06:29:14.500 207 12577.98 20.77 54130.70 88888.00 2020-07-25 06:29:14.625 207 12577.92 20.77 54130.75 88888.00 2020-07-25 06:29:14.750 207 12577.88 20.80 54130.78 88888.00 2020-07-25 06:29:14.875 207 12577.88 20.80 54130.80 88888.00 2020-07-25 06:29:15.000 207 12577.85 20.77 54130.78 88888.00 2020-07-25 06:29:15.125 207 12577.85 20.77 54130.78 88888.00 2020-07-25 06:29:15.250 207 12577.80 20.77 54130.78 88888.00 2020-07-25 06:29:15.375 207 12577.80 20.80 54130.78 88888.00 2020-07-25 06:29:15.500 207 12577.83 20.80 54130.78 88888.00 2020-07-25 06:29:15.625 207 12577.85 20.80 54130.78 88888.00 2020-07-25 06:29:15.750 207 12577.85 20.80 54130.78 88888.00 2020-07-25 06:29:15.875 207 12577.85 20.85 54130.78 88888.00 2020-07-25 06:29:16.000 207 12577.85 20.85 54130.78 88888.00 2020-07-25 06:29:16.125 207 12577.85 20.82 54130.80 88888.00 2020-07-25 06:29:16.250 207 12577.88 20.80 54130.75 88888.00 2020-07-25 06:29:16.375 207 12577.95 20.85 54130.78 88888.00 2020-07-25 06:29:16.500 207 12577.98 20.82 54130.75 88888.00 2020-07-25 06:29:16.625 207 12577.92 20.80 54130.72 88888.00 2020-07-25 06:29:16.750 207 12577.88 20.80 54130.72 88888.00 2020-07-25 06:29:16.875 207 12577.83 20.80 54130.72 88888.00 2020-07-25 06:29:17.000 207 12577.83 20.80 54130.75 88888.00 2020-07-25 06:29:17.125 207 12577.85 20.85 54130.75 88888.00 2020-07-25 06:29:17.250 207 12577.83 20.82 54130.78 88888.00 2020-07-25 06:29:17.375 207 12577.88 20.80 54130.78 88888.00 2020-07-25 06:29:17.500 207 12577.92 20.80 54130.78 88888.00 2020-07-25 06:29:17.625 207 12577.90 20.80 54130.75 88888.00 2020-07-25 06:29:17.750 207 12577.88 20.80 54130.80 88888.00 2020-07-25 06:29:17.875 207 12577.90 20.82 54130.80 88888.00 2020-07-25 06:29:18.000 207 12577.90 20.82 54130.82 88888.00 2020-07-25 06:29:18.125 207 12577.88 20.82 54130.82 88888.00 2020-07-25 06:29:18.250 207 12577.80 20.82 54130.82 88888.00 2020-07-25 06:29:18.375 207 12577.85 20.85 54130.85 88888.00 2020-07-25 06:29:18.500 207 12577.83 20.85 54130.85 88888.00 2020-07-25 06:29:18.625 207 12577.75 20.85 54130.85 88888.00 2020-07-25 06:29:18.750 207 12577.80 20.88 54130.85 88888.00 2020-07-25 06:29:18.875 207 12577.80 20.85 54130.82 88888.00 2020-07-25 06:29:19.000 207 12577.77 20.85 54130.82 88888.00 2020-07-25 06:29:19.125 207 12577.80 20.85 54130.85 88888.00 2020-07-25 06:29:19.250 207 12577.80 20.82 54130.88 88888.00 2020-07-25 06:29:19.375 207 12577.90 20.88 54130.88 88888.00 2020-07-25 06:29:19.500 207 12577.90 20.88 54130.90 88888.00 2020-07-25 06:29:19.625 207 12577.83 20.85 54130.90 88888.00 2020-07-25 06:29:19.750 207 12577.80 20.85 54130.85 88888.00 2020-07-25 06:29:19.875 207 12577.75 20.82 54130.85 88888.00 2020-07-25 06:29:20.000 207 12577.77 20.85 54130.85 88888.00 2020-07-25 06:29:20.125 207 12577.85 20.85 54130.88 88888.00 2020-07-25 06:29:20.250 207 12577.85 20.88 54130.90 88888.00 2020-07-25 06:29:20.375 207 12577.83 20.88 54130.88 88888.00 2020-07-25 06:29:20.500 207 12577.80 20.85 54130.90 88888.00 2020-07-25 06:29:20.625 207 12577.80 20.85 54130.93 88888.00 2020-07-25 06:29:20.750 207 12577.83 20.88 54130.88 88888.00 2020-07-25 06:29:20.875 207 12577.85 20.88 54130.88 88888.00 2020-07-25 06:29:21.000 207 12577.83 20.82 54130.88 88888.00 2020-07-25 06:29:21.125 207 12577.80 20.85 54130.88 88888.00 2020-07-25 06:29:21.250 207 12577.77 20.88 54130.88 88888.00 2020-07-25 06:29:21.375 207 12577.80 20.88 54130.88 88888.00 2020-07-25 06:29:21.500 207 12577.83 20.88 54130.88 88888.00 2020-07-25 06:29:21.625 207 12577.80 20.85 54130.85 88888.00 2020-07-25 06:29:21.750 207 12577.73 20.85 54130.88 88888.00 2020-07-25 06:29:21.875 207 12577.70 20.85 54130.88 88888.00 2020-07-25 06:29:22.000 207 12577.75 20.85 54130.88 88888.00 2020-07-25 06:29:22.125 207 12577.75 20.85 54130.88 88888.00 2020-07-25 06:29:22.250 207 12577.75 20.85 54130.85 88888.00 2020-07-25 06:29:22.375 207 12577.80 20.85 54130.85 88888.00 2020-07-25 06:29:22.500 207 12577.80 20.82 54130.88 88888.00 2020-07-25 06:29:22.625 207 12577.80 20.80 54130.85 88888.00 2020-07-25 06:29:22.750 207 12577.83 20.82 54130.85 88888.00 2020-07-25 06:29:22.875 207 12577.80 20.82 54130.85 88888.00 2020-07-25 06:29:23.000 207 12577.80 20.85 54130.88 88888.00 2020-07-25 06:29:23.125 207 12577.75 20.82 54130.88 88888.00 2020-07-25 06:29:23.250 207 12577.75 20.82 54130.88 88888.00 2020-07-25 06:29:23.375 207 12577.80 20.80 54130.85 88888.00 2020-07-25 06:29:23.500 207 12577.77 20.82 54130.88 88888.00 2020-07-25 06:29:23.625 207 12577.77 20.85 54130.85 88888.00 2020-07-25 06:29:23.750 207 12577.77 20.90 54130.82 88888.00 2020-07-25 06:29:23.875 207 12577.83 20.90 54130.90 88888.00 2020-07-25 06:29:24.000 207 12577.83 20.88 54130.90 88888.00 2020-07-25 06:29:24.125 207 12577.77 20.93 54130.95 88888.00 2020-07-25 06:29:24.250 207 12577.67 20.90 54130.97 88888.00 2020-07-25 06:29:24.375 207 12577.67 20.90 54130.97 88888.00 2020-07-25 06:29:24.500 207 12577.67 20.90 54130.90 88888.00 2020-07-25 06:29:24.625 207 12577.67 20.90 54130.90 88888.00 2020-07-25 06:29:24.750 207 12577.70 20.90 54130.93 88888.00 2020-07-25 06:29:24.875 207 12577.67 20.93 54130.95 88888.00 2020-07-25 06:29:25.000 207 12577.67 20.88 54130.95 88888.00 2020-07-25 06:29:25.125 207 12577.95 20.88 54130.95 88888.00 2020-07-25 06:29:25.250 207 12577.95 20.88 54130.93 88888.00 2020-07-25 06:29:25.375 207 12578.00 20.90 54130.90 88888.00 2020-07-25 06:29:25.500 207 12577.98 20.95 54130.90 88888.00 2020-07-25 06:29:25.625 207 12577.98 20.93 54130.90 88888.00 2020-07-25 06:29:25.750 207 12577.92 20.93 54130.88 88888.00 2020-07-25 06:29:25.875 207 12577.95 20.93 54130.93 88888.00 2020-07-25 06:29:26.000 207 12578.00 20.93 54130.93 88888.00 2020-07-25 06:29:26.125 207 12577.75 20.95 54130.90 88888.00 2020-07-25 06:29:26.250 207 12577.73 20.93 54130.90 88888.00 2020-07-25 06:29:26.375 207 12577.75 20.93 54130.90 88888.00 2020-07-25 06:29:26.500 207 12577.75 20.93 54130.88 88888.00 2020-07-25 06:29:26.625 207 12577.73 20.95 54130.93 88888.00 2020-07-25 06:29:26.750 207 12577.77 20.98 54130.97 88888.00 2020-07-25 06:29:26.875 207 12577.80 20.93 54130.97 88888.00 2020-07-25 06:29:27.000 207 12577.83 20.93 54130.95 88888.00 2020-07-25 06:29:27.125 207 12577.80 20.93 54130.95 88888.00 2020-07-25 06:29:27.250 207 12577.77 20.95 54130.95 88888.00 2020-07-25 06:29:27.375 207 12577.85 21.00 54130.97 88888.00 2020-07-25 06:29:27.500 207 12577.80 21.00 54131.00 88888.00 2020-07-25 06:29:27.625 207 12577.77 21.00 54131.00 88888.00 2020-07-25 06:29:27.750 207 12577.70 21.00 54130.95 88888.00 2020-07-25 06:29:27.875 207 12577.65 20.98 54130.95 88888.00 2020-07-25 06:29:28.000 207 12577.65 20.95 54130.95 88888.00 2020-07-25 06:29:28.125 207 12577.75 20.98 54130.97 88888.00 2020-07-25 06:29:28.250 207 12577.75 20.98 54130.97 88888.00 2020-07-25 06:29:28.375 207 12577.77 20.98 54130.95 88888.00 2020-07-25 06:29:28.500 207 12577.75 20.95 54130.93 88888.00 2020-07-25 06:29:28.625 207 12577.70 20.95 54130.90 88888.00 2020-07-25 06:29:28.750 207 12577.70 20.98 54130.90 88888.00 2020-07-25 06:29:28.875 207 12577.77 20.98 54130.90 88888.00 2020-07-25 06:29:29.000 207 12577.83 20.95 54130.88 88888.00 2020-07-25 06:29:29.125 207 12577.80 20.95 54130.95 88888.00 2020-07-25 06:29:29.250 207 12577.70 20.95 54130.93 88888.00 2020-07-25 06:29:29.375 207 12577.75 20.98 54130.93 88888.00 2020-07-25 06:29:29.500 207 12577.77 20.98 54130.88 88888.00 2020-07-25 06:29:29.625 207 12577.80 20.98 54130.90 88888.00 2020-07-25 06:29:29.750 207 12577.75 21.00 54130.95 88888.00 2020-07-25 06:29:29.875 207 12577.67 21.02 54130.97 88888.00 2020-07-25 06:29:30.000 207 12577.67 21.02 54130.97 88888.00 2020-07-25 06:29:30.125 207 12577.62 21.02 54130.97 88888.00 2020-07-25 06:29:30.250 207 12577.67 21.02 54131.03 88888.00 2020-07-25 06:29:30.375 207 12577.77 21.05 54131.03 88888.00 2020-07-25 06:29:30.500 207 12577.88 21.05 54130.97 88888.00 2020-07-25 06:29:30.625 207 12577.83 21.07 54131.03 88888.00 2020-07-25 06:29:30.750 207 12577.70 21.10 54131.05 88888.00 2020-07-25 06:29:30.875 207 12577.67 21.07 54131.03 88888.00 2020-07-25 06:29:31.000 207 12577.70 21.07 54130.95 88888.00 2020-07-25 06:29:31.125 207 12577.67 21.05 54130.95 88888.00 2020-07-25 06:29:31.250 207 12577.67 21.05 54130.97 88888.00 2020-07-25 06:29:31.375 207 12577.73 21.10 54130.97 88888.00 2020-07-25 06:29:31.500 207 12577.70 21.10 54131.00 88888.00 2020-07-25 06:29:31.625 207 12577.73 21.07 54130.97 88888.00 2020-07-25 06:29:31.750 207 12577.70 21.05 54130.97 88888.00 2020-07-25 06:29:31.875 207 12577.70 21.05 54130.95 88888.00 2020-07-25 06:29:32.000 207 12577.73 21.05 54130.95 88888.00 2020-07-25 06:29:32.125 207 12577.70 21.05 54130.95 88888.00 2020-07-25 06:29:32.250 207 12577.65 21.05 54130.97 88888.00 2020-07-25 06:29:32.375 207 12577.70 21.07 54130.95 88888.00 2020-07-25 06:29:32.500 207 12577.77 21.10 54130.93 88888.00 2020-07-25 06:29:32.625 207 12577.77 21.05 54130.93 88888.00 2020-07-25 06:29:32.750 207 12577.75 21.10 54130.95 88888.00 2020-07-25 06:29:32.875 207 12577.70 21.07 54130.95 88888.00 2020-07-25 06:29:33.000 207 12577.70 21.07 54130.90 88888.00 2020-07-25 06:29:33.125 207 12577.73 21.10 54130.95 88888.00 2020-07-25 06:29:33.250 207 12577.67 21.07 54130.95 88888.00 2020-07-25 06:29:33.375 207 12577.67 21.10 54130.95 88888.00 2020-07-25 06:29:33.500 207 12577.67 21.07 54130.93 88888.00 2020-07-25 06:29:33.625 207 12577.67 21.10 54130.93 88888.00 2020-07-25 06:29:33.750 207 12577.62 21.12 54130.93 88888.00 2020-07-25 06:29:33.875 207 12577.65 21.15 54130.93 88888.00 2020-07-25 06:29:34.000 207 12577.65 21.18 54130.93 88888.00 2020-07-25 06:29:34.125 207 12577.67 21.10 54130.95 88888.00 2020-07-25 06:29:34.250 207 12577.67 21.07 54130.93 88888.00 2020-07-25 06:29:34.375 207 12577.75 21.12 54130.93 88888.00 2020-07-25 06:29:34.500 207 12577.75 21.15 54130.93 88888.00 2020-07-25 06:29:34.625 207 12577.70 21.12 54130.93 88888.00 2020-07-25 06:29:34.750 207 12577.73 21.15 54130.95 88888.00 2020-07-25 06:29:34.875 207 12577.73 21.12 54130.93 88888.00 2020-07-25 06:29:35.000 207 12577.70 21.12 54130.93 88888.00 2020-07-25 06:29:35.125 207 12577.67 21.15 54130.95 88888.00 2020-07-25 06:29:35.250 207 12577.65 21.15 54130.95 88888.00 2020-07-25 06:29:35.375 207 12577.67 21.18 54130.93 88888.00 2020-07-25 06:29:35.500 207 12577.65 21.15 54130.93 88888.00 2020-07-25 06:29:35.625 207 12577.67 21.15 54130.90 88888.00 2020-07-25 06:29:35.750 207 12577.73 21.18 54130.93 88888.00 2020-07-25 06:29:35.875 207 12577.73 21.20 54130.95 88888.00 2020-07-25 06:29:36.000 207 12577.77 21.20 54130.97 88888.00 2020-07-25 06:29:36.125 207 12577.73 21.18 54130.95 88888.00 2020-07-25 06:29:36.250 207 12577.70 21.20 54130.97 88888.00 2020-07-25 06:29:36.375 207 12577.75 21.23 54130.97 88888.00 2020-07-25 06:29:36.500 207 12577.77 21.23 54130.97 88888.00 2020-07-25 06:29:36.625 207 12577.77 21.23 54130.95 88888.00 2020-07-25 06:29:36.750 207 12577.75 21.25 54130.95 88888.00 2020-07-25 06:29:36.875 207 12577.70 21.20 54130.97 88888.00 2020-07-25 06:29:37.000 207 12577.67 21.20 54131.00 88888.00 2020-07-25 06:29:37.125 207 12577.65 21.20 54130.97 88888.00 2020-07-25 06:29:37.250 207 12577.58 21.20 54131.00 88888.00 2020-07-25 06:29:37.375 207 12577.58 21.20 54131.00 88888.00 2020-07-25 06:29:37.500 207 12577.55 21.23 54131.00 88888.00 2020-07-25 06:29:37.625 207 12577.60 21.23 54131.03 88888.00 2020-07-25 06:29:37.750 207 12577.65 21.23 54131.03 88888.00 2020-07-25 06:29:37.875 207 12577.70 21.23 54131.05 88888.00 2020-07-25 06:29:38.000 207 12577.70 21.23 54131.05 88888.00 2020-07-25 06:29:38.125 207 12577.62 21.25 54131.05 88888.00 2020-07-25 06:29:38.250 207 12577.60 21.23 54131.03 88888.00 2020-07-25 06:29:38.375 207 12577.60 21.25 54131.03 88888.00 2020-07-25 06:29:38.500 207 12577.67 21.23 54131.00 88888.00 2020-07-25 06:29:38.625 207 12577.67 21.23 54130.97 88888.00 2020-07-25 06:29:38.750 207 12577.65 21.25 54131.00 88888.00 2020-07-25 06:29:38.875 207 12577.62 21.25 54131.03 88888.00 2020-07-25 06:29:39.000 207 12577.65 21.27 54131.05 88888.00 2020-07-25 06:29:39.125 207 12577.67 21.27 54131.03 88888.00 2020-07-25 06:29:39.250 207 12577.70 21.30 54131.00 88888.00 2020-07-25 06:29:39.375 207 12577.80 21.30 54131.00 88888.00 2020-07-25 06:29:39.500 207 12577.77 21.30 54130.97 88888.00 2020-07-25 06:29:39.625 207 12577.73 21.32 54130.97 88888.00 2020-07-25 06:29:39.750 207 12577.70 21.35 54131.00 88888.00 2020-07-25 06:29:39.875 207 12577.73 21.30 54131.03 88888.00 2020-07-25 06:29:40.000 207 12577.73 21.27 54130.97 88888.00 2020-07-25 06:29:40.125 207 12577.65 21.25 54130.95 88888.00 2020-07-25 06:29:40.250 207 12577.62 21.25 54130.95 88888.00 2020-07-25 06:29:40.375 207 12577.62 21.25 54130.95 88888.00 2020-07-25 06:29:40.500 207 12577.60 21.25 54130.93 88888.00 2020-07-25 06:29:40.625 207 12577.58 21.25 54130.90 88888.00 2020-07-25 06:29:40.750 207 12577.58 21.25 54130.93 88888.00 2020-07-25 06:29:40.875 207 12577.58 21.25 54130.95 88888.00 2020-07-25 06:29:41.000 207 12577.58 21.25 54130.90 88888.00 2020-07-25 06:29:41.125 207 12577.58 21.30 54130.93 88888.00 2020-07-25 06:29:41.250 207 12577.62 21.25 54130.93 88888.00 2020-07-25 06:29:41.375 207 12577.65 21.25 54130.90 88888.00 2020-07-25 06:29:41.500 207 12577.62 21.25 54130.88 88888.00 2020-07-25 06:29:41.625 207 12577.62 21.27 54130.93 88888.00 2020-07-25 06:29:41.750 207 12577.60 21.27 54130.95 88888.00 2020-07-25 06:29:41.875 207 12577.62 21.27 54130.95 88888.00 2020-07-25 06:29:42.000 207 12577.67 21.27 54130.93 88888.00 2020-07-25 06:29:42.125 207 12577.65 21.30 54130.95 88888.00 2020-07-25 06:29:42.250 207 12577.60 21.32 54131.00 88888.00 2020-07-25 06:29:42.375 207 12577.58 21.32 54131.00 88888.00 2020-07-25 06:29:42.500 207 12577.60 21.32 54130.97 88888.00 2020-07-25 06:29:42.625 207 12577.60 21.32 54130.97 88888.00 2020-07-25 06:29:42.750 207 12577.62 21.35 54131.00 88888.00 2020-07-25 06:29:42.875 207 12577.62 21.35 54131.03 88888.00 2020-07-25 06:29:43.000 207 12577.58 21.30 54130.97 88888.00 2020-07-25 06:29:43.125 207 12577.50 21.30 54131.00 88888.00 2020-07-25 06:29:43.250 207 12577.48 21.32 54131.03 88888.00 2020-07-25 06:29:43.375 207 12577.55 21.38 54131.03 88888.00 2020-07-25 06:29:43.500 207 12577.50 21.40 54131.03 88888.00 2020-07-25 06:29:43.625 207 12577.45 21.35 54131.00 88888.00 2020-07-25 06:29:43.750 207 12577.50 21.32 54131.00 88888.00 2020-07-25 06:29:43.875 207 12577.50 21.32 54130.95 88888.00 2020-07-25 06:29:44.000 207 12577.55 21.32 54130.95 88888.00 2020-07-25 06:29:44.125 207 12577.52 21.32 54130.97 88888.00 2020-07-25 06:29:44.250 207 12577.52 21.30 54130.97 88888.00 2020-07-25 06:29:44.375 207 12577.60 21.32 54130.97 88888.00 2020-07-25 06:29:44.500 207 12577.65 21.32 54131.00 88888.00 2020-07-25 06:29:44.625 207 12577.65 21.32 54130.97 88888.00 2020-07-25 06:29:44.750 207 12577.60 21.32 54130.97 88888.00 2020-07-25 06:29:44.875 207 12577.55 21.30 54130.95 88888.00 2020-07-25 06:29:45.000 207 12577.50 21.32 54130.93 88888.00 2020-07-25 06:29:45.125 207 12577.52 21.35 54130.93 88888.00 2020-07-25 06:29:45.250 207 12577.58 21.38 54130.97 88888.00 2020-07-25 06:29:45.375 207 12577.60 21.35 54130.95 88888.00 2020-07-25 06:29:45.500 207 12577.52 21.35 54130.95 88888.00 2020-07-25 06:29:45.625 207 12577.48 21.35 54130.97 88888.00 2020-07-25 06:29:45.750 207 12577.50 21.35 54130.97 88888.00 2020-07-25 06:29:45.875 207 12577.50 21.38 54130.97 88888.00 2020-07-25 06:29:46.000 207 12577.48 21.35 54130.90 88888.00 2020-07-25 06:29:46.125 207 12577.45 21.38 54130.93 88888.00 2020-07-25 06:29:46.250 207 12577.42 21.40 54130.93 88888.00 2020-07-25 06:29:46.375 207 12577.50 21.38 54130.93 88888.00 2020-07-25 06:29:46.500 207 12577.52 21.38 54130.88 88888.00 2020-07-25 06:29:46.625 207 12577.45 21.38 54130.90 88888.00 2020-07-25 06:29:46.750 207 12577.40 21.32 54130.85 88888.00 2020-07-25 06:29:46.875 207 12577.42 21.32 54130.85 88888.00 2020-07-25 06:29:47.000 207 12577.50 21.35 54130.88 88888.00 2020-07-25 06:29:47.125 207 12577.50 21.32 54130.93 88888.00 2020-07-25 06:29:47.250 207 12577.42 21.30 54130.93 88888.00 2020-07-25 06:29:47.375 207 12577.45 21.32 54130.93 88888.00 2020-07-25 06:29:47.500 207 12577.50 21.35 54130.90 88888.00 2020-07-25 06:29:47.625 207 12577.45 21.35 54130.90 88888.00 2020-07-25 06:29:47.750 207 12577.42 21.35 54130.90 88888.00 2020-07-25 06:29:47.875 207 12577.40 21.38 54130.90 88888.00 2020-07-25 06:29:48.000 207 12577.42 21.38 54130.93 88888.00 2020-07-25 06:29:48.125 207 12577.40 21.35 54130.95 88888.00 2020-07-25 06:29:48.250 207 12577.30 21.27 54130.95 88888.00 2020-07-25 06:29:48.375 207 12577.35 21.27 54130.95 88888.00 2020-07-25 06:29:48.500 207 12577.35 21.30 54130.97 88888.00 2020-07-25 06:29:48.625 207 12577.40 21.30 54130.95 88888.00 2020-07-25 06:29:48.750 207 12577.40 21.32 54130.95 88888.00 2020-07-25 06:29:48.875 207 12577.35 21.32 54130.95 88888.00 2020-07-25 06:29:49.000 207 12577.38 21.32 54130.97 88888.00 2020-07-25 06:29:49.125 207 12577.42 21.35 54130.97 88888.00 2020-07-25 06:29:49.250 207 12577.40 21.32 54130.97 88888.00 2020-07-25 06:29:49.375 207 12577.38 21.32 54130.97 88888.00 2020-07-25 06:29:49.500 207 12577.35 21.35 54130.95 88888.00 2020-07-25 06:29:49.625 207 12577.35 21.32 54130.95 88888.00 2020-07-25 06:29:49.750 207 12577.40 21.35 54130.95 88888.00 2020-07-25 06:29:49.875 207 12577.40 21.38 54130.95 88888.00 2020-07-25 06:29:50.000 207 12577.38 21.35 54130.95 88888.00 2020-07-25 06:29:50.125 207 12577.33 21.32 54130.95 88888.00 2020-07-25 06:29:50.250 207 12577.35 21.35 54130.93 88888.00 2020-07-25 06:29:50.375 207 12577.38 21.38 54130.93 88888.00 2020-07-25 06:29:50.500 207 12577.40 21.38 54130.95 88888.00 2020-07-25 06:29:50.625 207 12577.38 21.35 54130.93 88888.00 2020-07-25 06:29:50.750 207 12577.27 21.35 54130.90 88888.00 2020-07-25 06:29:50.875 207 12577.30 21.35 54130.90 88888.00 2020-07-25 06:29:51.000 207 12577.35 21.35 54130.90 88888.00 2020-07-25 06:29:51.125 207 12577.33 21.38 54130.93 88888.00 2020-07-25 06:29:51.250 207 12577.27 21.38 54130.97 88888.00 2020-07-25 06:29:51.375 207 12577.27 21.35 54130.95 88888.00 2020-07-25 06:29:51.500 207 12577.25 21.32 54130.95 88888.00 2020-07-25 06:29:51.625 207 12577.25 21.32 54130.95 88888.00 2020-07-25 06:29:51.750 207 12577.20 21.32 54130.95 88888.00 2020-07-25 06:29:51.875 207 12577.20 21.32 54130.93 88888.00 2020-07-25 06:29:52.000 207 12577.20 21.32 54130.90 88888.00 2020-07-25 06:29:52.125 207 12577.20 21.30 54130.90 88888.00 2020-07-25 06:29:52.250 207 12577.23 21.30 54130.93 88888.00 2020-07-25 06:29:52.375 207 12577.27 21.30 54130.90 88888.00 2020-07-25 06:29:52.500 207 12577.23 21.30 54130.88 88888.00 2020-07-25 06:29:52.625 207 12577.17 21.32 54130.88 88888.00 2020-07-25 06:29:52.750 207 12577.17 21.35 54130.85 88888.00 2020-07-25 06:29:52.875 207 12577.23 21.32 54130.85 88888.00 2020-07-25 06:29:53.000 207 12577.30 21.30 54130.85 88888.00 2020-07-25 06:29:53.125 207 12577.30 21.32 54130.88 88888.00 2020-07-25 06:29:53.250 207 12577.23 21.32 54130.90 88888.00 2020-07-25 06:29:53.375 207 12577.25 21.32 54130.90 88888.00 2020-07-25 06:29:53.500 207 12577.25 21.32 54130.90 88888.00 2020-07-25 06:29:53.625 207 12577.23 21.27 54130.88 88888.00 2020-07-25 06:29:53.750 207 12577.27 21.30 54130.93 88888.00 2020-07-25 06:29:53.875 207 12577.27 21.32 54130.95 88888.00 2020-07-25 06:29:54.000 207 12577.25 21.32 54130.93 88888.00 2020-07-25 06:29:54.125 207 12577.23 21.32 54130.95 88888.00 2020-07-25 06:29:54.250 207 12577.23 21.35 54130.97 88888.00 2020-07-25 06:29:54.375 207 12577.25 21.35 54131.00 88888.00 2020-07-25 06:29:54.500 207 12577.20 21.38 54130.97 88888.00 2020-07-25 06:29:54.625 207 12577.15 21.38 54130.97 88888.00 2020-07-25 06:29:54.750 207 12577.17 21.38 54130.95 88888.00 2020-07-25 06:29:54.875 207 12577.23 21.35 54130.95 88888.00 2020-07-25 06:29:55.000 207 12577.23 21.32 54130.93 88888.00 2020-07-25 06:29:55.125 207 12577.17 21.32 54130.95 88888.00 2020-07-25 06:29:55.250 207 12577.15 21.35 54130.95 88888.00 2020-07-25 06:29:55.375 207 12577.20 21.38 54130.95 88888.00 2020-07-25 06:29:55.500 207 12577.25 21.35 54130.85 88888.00 2020-07-25 06:29:55.625 207 12577.23 21.32 54130.90 88888.00 2020-07-25 06:29:55.750 207 12577.23 21.32 54130.93 88888.00 2020-07-25 06:29:55.875 207 12577.17 21.30 54130.88 88888.00 2020-07-25 06:29:56.000 207 12577.17 21.32 54130.88 88888.00 2020-07-25 06:29:56.125 207 12577.17 21.32 54130.90 88888.00 2020-07-25 06:29:56.250 207 12577.12 21.32 54130.95 88888.00 2020-07-25 06:29:56.375 207 12577.12 21.32 54130.90 88888.00 2020-07-25 06:29:56.500 207 12577.08 21.32 54130.85 88888.00 2020-07-25 06:29:56.625 207 12577.05 21.35 54130.85 88888.00 2020-07-25 06:29:56.750 207 12577.10 21.35 54130.88 88888.00 2020-07-25 06:29:56.875 207 12577.17 21.35 54130.90 88888.00 2020-07-25 06:29:57.000 207 12577.17 21.32 54130.85 88888.00 2020-07-25 06:29:57.125 207 12577.20 21.32 54130.90 88888.00 2020-07-25 06:29:57.250 207 12577.15 21.35 54130.90 88888.00 2020-07-25 06:29:57.375 207 12577.17 21.35 54130.85 88888.00 2020-07-25 06:29:57.500 207 12577.20 21.38 54130.90 88888.00 2020-07-25 06:29:57.625 207 12577.23 21.35 54130.88 88888.00 2020-07-25 06:29:57.750 207 12577.17 21.35 54130.90 88888.00 2020-07-25 06:29:57.875 207 12577.15 21.35 54130.90 88888.00 2020-07-25 06:29:58.000 207 12577.10 21.35 54130.88 88888.00 2020-07-25 06:29:58.125 207 12577.02 21.32 54130.90 88888.00 2020-07-25 06:29:58.250 207 12577.02 21.30 54130.90 88888.00 2020-07-25 06:29:58.375 207 12577.08 21.32 54130.88 88888.00 2020-07-25 06:29:58.500 207 12577.10 21.32 54130.85 88888.00 2020-07-25 06:29:58.625 207 12577.08 21.32 54130.82 88888.00 2020-07-25 06:29:58.750 207 12577.00 21.30 54130.82 88888.00 2020-07-25 06:29:58.875 207 12576.95 21.30 54130.85 88888.00 2020-07-25 06:29:59.000 207 12576.95 21.30 54130.85 88888.00 2020-07-25 06:29:59.125 207 12576.98 21.30 54130.85 88888.00 2020-07-25 06:29:59.250 207 12576.98 21.30 54130.85 88888.00 2020-07-25 06:29:59.375 207 12576.98 21.30 54130.85 88888.00 2020-07-25 06:29:59.500 207 12576.95 21.30 54130.90 88888.00 2020-07-25 06:29:59.625 207 12576.92 21.30 54130.88 88888.00 2020-07-25 06:29:59.750 207 12577.05 21.30 54130.88 88888.00 2020-07-25 06:29:59.875 207 12577.10 21.32 54130.90 88888.00 2020-07-25 06:30:00.000 207 12577.05 21.32 54130.88 88888.00 2020-07-25 06:30:00.125 207 12577.05 21.30 54130.90 88888.00 2020-07-25 06:30:00.250 207 12577.02 21.27 54130.93 88888.00 2020-07-25 06:30:00.375 207 12577.05 21.27 54130.93 88888.00 2020-07-25 06:30:00.500 207 12576.95 21.27 54130.93 88888.00 2020-07-25 06:30:00.625 207 12576.98 21.27 54130.90 88888.00 2020-07-25 06:30:00.750 207 12577.02 21.27 54130.90 88888.00 2020-07-25 06:30:00.875 207 12577.02 21.32 54130.88 88888.00 2020-07-25 06:30:01.000 207 12577.02 21.32 54130.88 88888.00 2020-07-25 06:30:01.125 207 12577.10 21.32 54130.88 88888.00 2020-07-25 06:30:01.250 207 12577.10 21.32 54130.90 88888.00 2020-07-25 06:30:01.375 207 12577.10 21.32 54130.90 88888.00 2020-07-25 06:30:01.500 207 12577.10 21.30 54130.90 88888.00 2020-07-25 06:30:01.625 207 12577.08 21.27 54130.88 88888.00 2020-07-25 06:30:01.750 207 12576.98 21.30 54130.90 88888.00 2020-07-25 06:30:01.875 207 12576.95 21.30 54130.88 88888.00 2020-07-25 06:30:02.000 207 12576.95 21.27 54130.88 88888.00 2020-07-25 06:30:02.125 207 12577.00 21.27 54130.88 88888.00 2020-07-25 06:30:02.250 207 12577.00 21.27 54130.90 88888.00 2020-07-25 06:30:02.375 207 12577.02 21.27 54130.93 88888.00 2020-07-25 06:30:02.500 207 12577.02 21.27 54130.88 88888.00 2020-07-25 06:30:02.625 207 12576.98 21.27 54130.88 88888.00 2020-07-25 06:30:02.750 207 12577.00 21.27 54130.90 88888.00 2020-07-25 06:30:02.875 207 12577.02 21.27 54130.90 88888.00 2020-07-25 06:30:03.000 207 12577.02 21.25 54130.88 88888.00 2020-07-25 06:30:03.125 207 12576.98 21.27 54130.88 88888.00 2020-07-25 06:30:03.250 207 12577.00 21.25 54130.88 88888.00 2020-07-25 06:30:03.375 207 12577.05 21.27 54130.90 88888.00 2020-07-25 06:30:03.500 207 12577.00 21.27 54130.95 88888.00 2020-07-25 06:30:03.625 207 12576.92 21.25 54130.93 88888.00 2020-07-25 06:30:03.750 207 12576.90 21.25 54130.93 88888.00 2020-07-25 06:30:03.875 207 12576.95 21.27 54130.90 88888.00 2020-07-25 06:30:04.000 207 12576.95 21.27 54130.88 88888.00 2020-07-25 06:30:04.125 207 12577.00 21.27 54130.85 88888.00 2020-07-25 06:30:04.250 207 12576.98 21.23 54130.82 88888.00 2020-07-25 06:30:04.375 207 12577.00 21.25 54130.82 88888.00 2020-07-25 06:30:04.500 207 12577.00 21.25 54130.80 88888.00 2020-07-25 06:30:04.625 207 12577.00 21.23 54130.78 88888.00 2020-07-25 06:30:04.750 207 12576.98 21.23 54130.78 88888.00 2020-07-25 06:30:04.875 207 12576.92 21.25 54130.75 88888.00 2020-07-25 06:30:05.000 207 12576.90 21.25 54130.75 88888.00 2020-07-25 06:30:05.125 207 12576.92 21.25 54130.80 88888.00 2020-07-25 06:30:05.250 207 12576.88 21.23 54130.80 88888.00 2020-07-25 06:30:05.375 207 12576.88 21.25 54130.75 88888.00 2020-07-25 06:30:05.500 207 12576.88 21.25 54130.75 88888.00 2020-07-25 06:30:05.625 207 12576.88 21.25 54130.78 88888.00 2020-07-25 06:30:05.750 207 12576.95 21.23 54130.78 88888.00 2020-07-25 06:30:05.875 207 12576.98 21.23 54130.82 88888.00 2020-07-25 06:30:06.000 207 12577.00 21.27 54130.82 88888.00 2020-07-25 06:30:06.125 207 12576.92 21.25 54130.80 88888.00 2020-07-25 06:30:06.250 207 12576.92 21.23 54130.80 88888.00 2020-07-25 06:30:06.375 207 12577.00 21.27 54130.78 88888.00 2020-07-25 06:30:06.500 207 12577.02 21.30 54130.78 88888.00 2020-07-25 06:30:06.625 207 12576.92 21.27 54130.80 88888.00 2020-07-25 06:30:06.750 207 12576.92 21.30 54130.80 88888.00 2020-07-25 06:30:06.875 207 12576.98 21.27 54130.82 88888.00 2020-07-25 06:30:07.000 207 12576.95 21.20 54130.80 88888.00 2020-07-25 06:30:07.125 207 12576.90 21.25 54130.82 88888.00 2020-07-25 06:30:07.250 207 12576.85 21.23 54130.80 88888.00 2020-07-25 06:30:07.375 207 12576.92 21.25 54130.78 88888.00 2020-07-25 06:30:07.500 207 12576.90 21.25 54130.80 88888.00 2020-07-25 06:30:07.625 207 12576.90 21.23 54130.80 88888.00 2020-07-25 06:30:07.750 207 12576.90 21.23 54130.80 88888.00 2020-07-25 06:30:07.875 207 12576.85 21.23 54130.78 88888.00 2020-07-25 06:30:08.000 207 12576.83 21.23 54130.75 88888.00 2020-07-25 06:30:08.125 207 12576.85 21.23 54130.75 88888.00 2020-07-25 06:30:08.250 207 12576.77 21.15 54130.70 88888.00 2020-07-25 06:30:08.375 207 12576.83 21.20 54130.75 88888.00 2020-07-25 06:30:08.500 207 12576.92 21.23 54130.72 88888.00 2020-07-25 06:30:08.625 207 12576.88 21.23 54130.72 88888.00 2020-07-25 06:30:08.750 207 12576.80 21.20 54130.75 88888.00 2020-07-25 06:30:08.875 207 12576.80 21.20 54130.78 88888.00 2020-07-25 06:30:09.000 207 12576.80 21.18 54130.72 88888.00 2020-07-25 06:30:09.125 207 12576.83 21.20 54130.70 88888.00 2020-07-25 06:30:09.250 207 12576.85 21.15 54130.72 88888.00 2020-07-25 06:30:09.375 207 12576.88 21.20 54130.72 88888.00 2020-07-25 06:30:09.500 207 12576.95 21.20 54130.75 88888.00 2020-07-25 06:30:09.625 207 12576.98 21.18 54130.70 88888.00 2020-07-25 06:30:09.750 207 12576.92 21.18 54130.75 88888.00 2020-07-25 06:30:09.875 207 12576.88 21.20 54130.72 88888.00 2020-07-25 06:30:10.000 207 12576.90 21.20 54130.75 88888.00 2020-07-25 06:30:10.125 207 12576.90 21.20 54130.80 88888.00 2020-07-25 06:30:10.250 207 12576.83 21.18 54130.75 88888.00 2020-07-25 06:30:10.375 207 12576.85 21.18 54130.72 88888.00 2020-07-25 06:30:10.500 207 12576.92 21.18 54130.68 88888.00 2020-07-25 06:30:10.625 207 12576.92 21.20 54130.70 88888.00 2020-07-25 06:30:10.750 207 12576.92 21.20 54130.72 88888.00 2020-07-25 06:30:10.875 207 12576.98 21.20 54130.72 88888.00 2020-07-25 06:30:11.000 207 12576.98 21.18 54130.65 88888.00 2020-07-25 06:30:11.125 207 12576.95 21.15 54130.65 88888.00 2020-07-25 06:30:11.250 207 12576.83 21.15 54130.65 88888.00 2020-07-25 06:30:11.375 207 12576.88 21.15 54130.65 88888.00 2020-07-25 06:30:11.500 207 12576.98 21.18 54130.62 88888.00 2020-07-25 06:30:11.625 207 12577.02 21.18 54130.62 88888.00 2020-07-25 06:30:11.750 207 12577.08 21.18 54130.60 88888.00 2020-07-25 06:30:11.875 207 12577.00 21.18 54130.65 88888.00 2020-07-25 06:30:12.000 207 12576.92 21.18 54130.65 88888.00 2020-07-25 06:30:12.125 207 12576.92 21.15 54130.68 88888.00 2020-07-25 06:30:12.250 207 12576.88 21.15 54130.70 88888.00 2020-07-25 06:30:12.375 207 12576.95 21.15 54130.68 88888.00 2020-07-25 06:30:12.500 207 12576.90 21.15 54130.65 88888.00 2020-07-25 06:30:12.625 207 12576.85 21.15 54130.68 88888.00 2020-07-25 06:30:12.750 207 12576.88 21.12 54130.68 88888.00 2020-07-25 06:30:12.875 207 12576.90 21.12 54130.70 88888.00 2020-07-25 06:30:13.000 207 12577.00 21.18 54130.72 88888.00 2020-07-25 06:30:13.125 207 12577.02 21.15 54130.70 88888.00 2020-07-25 06:30:13.250 207 12577.02 21.12 54130.70 88888.00 2020-07-25 06:30:13.375 207 12577.02 21.12 54130.72 88888.00 2020-07-25 06:30:13.500 207 12576.98 21.15 54130.70 88888.00 2020-07-25 06:30:13.625 207 12576.92 21.15 54130.68 88888.00 2020-07-25 06:30:13.750 207 12576.92 21.12 54130.65 88888.00 2020-07-25 06:30:13.875 207 12576.98 21.12 54130.62 88888.00 2020-07-25 06:30:14.000 207 12576.95 21.12 54130.62 88888.00 2020-07-25 06:30:14.125 207 12576.95 21.15 54130.68 88888.00 2020-07-25 06:30:14.250 207 12577.00 21.15 54130.65 88888.00 2020-07-25 06:30:14.375 207 12577.02 21.15 54130.62 88888.00 2020-07-25 06:30:14.500 207 12576.92 21.12 54130.65 88888.00 2020-07-25 06:30:14.625 207 12576.92 21.10 54130.62 88888.00 2020-07-25 06:30:14.750 207 12576.95 21.10 54130.62 88888.00 2020-07-25 06:30:14.875 207 12576.98 21.07 54130.65 88888.00 2020-07-25 06:30:15.000 207 12576.95 21.05 54130.62 88888.00 2020-07-25 06:30:15.125 207 12576.95 21.07 54130.65 88888.00 2020-07-25 06:30:15.250 207 12576.90 21.05 54130.62 88888.00 2020-07-25 06:30:15.375 207 12576.92 21.07 54130.62 88888.00 2020-07-25 06:30:15.500 207 12576.92 21.07 54130.57 88888.00 2020-07-25 06:30:15.625 207 12576.90 21.05 54130.55 88888.00 2020-07-25 06:30:15.750 207 12576.90 21.07 54130.57 88888.00 2020-07-25 06:30:15.875 207 12576.92 21.10 54130.60 88888.00 2020-07-25 06:30:16.000 207 12577.00 21.10 54130.60 88888.00 2020-07-25 06:30:16.125 207 12577.00 21.10 54130.60 88888.00 2020-07-25 06:30:16.250 207 12577.00 21.05 54130.57 88888.00 2020-07-25 06:30:16.375 207 12577.08 21.07 54130.55 88888.00 2020-07-25 06:30:16.500 207 12577.08 21.05 54130.55 88888.00 2020-07-25 06:30:16.625 207 12577.08 21.07 54130.55 88888.00 2020-07-25 06:30:16.750 207 12577.15 21.10 54130.53 88888.00 2020-07-25 06:30:16.875 207 12577.12 21.07 54130.50 88888.00 2020-07-25 06:30:17.000 207 12577.00 21.07 54130.47 88888.00 2020-07-25 06:30:17.125 207 12576.98 21.07 54130.53 88888.00 2020-07-25 06:30:17.250 207 12577.02 21.07 54130.53 88888.00 2020-07-25 06:30:17.375 207 12577.08 21.10 54130.53 88888.00 2020-07-25 06:30:17.500 207 12577.00 21.07 54130.50 88888.00 2020-07-25 06:30:17.625 207 12577.00 21.05 54130.45 88888.00 2020-07-25 06:30:17.750 207 12576.95 21.02 54130.50 88888.00 2020-07-25 06:30:17.875 207 12576.95 21.05 54130.53 88888.00 2020-07-25 06:30:18.000 207 12576.95 21.07 54130.53 88888.00 2020-07-25 06:30:18.125 207 12576.90 21.05 54130.50 88888.00 2020-07-25 06:30:18.250 207 12576.90 21.02 54130.53 88888.00 2020-07-25 06:30:18.375 207 12576.88 21.02 54130.53 88888.00 2020-07-25 06:30:18.500 207 12576.83 21.07 54130.55 88888.00 2020-07-25 06:30:18.625 207 12576.88 21.07 54130.53 88888.00 2020-07-25 06:30:18.750 207 12576.88 21.05 54130.50 88888.00 2020-07-25 06:30:18.875 207 12576.85 21.02 54130.50 88888.00 2020-07-25 06:30:19.000 207 12576.88 21.00 54130.47 88888.00 2020-07-25 06:30:19.125 207 12576.90 21.00 54130.50 88888.00 2020-07-25 06:30:19.250 207 12576.92 20.95 54130.50 88888.00 2020-07-25 06:30:19.375 207 12577.02 20.98 54130.47 88888.00 2020-07-25 06:30:19.500 207 12577.02 21.00 54130.47 88888.00 2020-07-25 06:30:19.625 207 12577.00 20.95 54130.50 88888.00 2020-07-25 06:30:19.750 207 12576.98 20.98 54130.50 88888.00 2020-07-25 06:30:19.875 207 12576.95 20.98 54130.53 88888.00 2020-07-25 06:30:20.000 207 12576.90 20.98 54130.50 88888.00 2020-07-25 06:30:20.125 207 12576.92 20.98 54130.50 88888.00 2020-07-25 06:30:20.250 207 12576.98 20.95 54130.50 88888.00 2020-07-25 06:30:20.375 207 12577.05 21.00 54130.50 88888.00 2020-07-25 06:30:20.500 207 12577.08 21.00 54130.50 88888.00 2020-07-25 06:30:20.625 207 12577.00 20.98 54130.47 88888.00 2020-07-25 06:30:20.750 207 12576.98 20.93 54130.45 88888.00 2020-07-25 06:30:20.875 207 12576.95 20.93 54130.45 88888.00 2020-07-25 06:30:21.000 207 12576.92 20.95 54130.47 88888.00 2020-07-25 06:30:21.125 207 12576.95 20.98 54130.47 88888.00 2020-07-25 06:30:21.250 207 12576.98 20.98 54130.47 88888.00 2020-07-25 06:30:21.375 207 12576.95 20.98 54130.45 88888.00 2020-07-25 06:30:21.500 207 12576.92 21.00 54130.45 88888.00 2020-07-25 06:30:21.625 207 12576.95 20.98 54130.45 88888.00 2020-07-25 06:30:21.750 207 12576.92 20.95 54130.45 88888.00 2020-07-25 06:30:21.875 207 12576.90 20.90 54130.43 88888.00 2020-07-25 06:30:22.000 207 12576.90 20.90 54130.45 88888.00 2020-07-25 06:30:22.125 207 12576.90 20.93 54130.47 88888.00 2020-07-25 06:30:22.250 207 12576.83 20.93 54130.47 88888.00 2020-07-25 06:30:22.375 207 12576.80 20.88 54130.47 88888.00 2020-07-25 06:30:22.500 207 12576.80 20.85 54130.43 88888.00 2020-07-25 06:30:22.625 207 12576.80 20.85 54130.43 88888.00 2020-07-25 06:30:22.750 207 12576.85 20.85 54130.40 88888.00 2020-07-25 06:30:22.875 207 12576.90 20.85 54130.43 88888.00 2020-07-25 06:30:23.000 207 12576.90 20.85 54130.40 88888.00 2020-07-25 06:30:23.125 207 12576.88 20.85 54130.40 88888.00 2020-07-25 06:30:23.250 207 12576.83 20.80 54130.40 88888.00 2020-07-25 06:30:23.375 207 12576.83 20.85 54130.40 88888.00 2020-07-25 06:30:23.500 207 12576.83 20.85 54130.40 88888.00 2020-07-25 06:30:23.625 207 12576.88 20.85 54130.40 88888.00 2020-07-25 06:30:23.750 207 12576.92 20.80 54130.40 88888.00 2020-07-25 06:30:23.875 207 12576.88 20.75 54130.40 88888.00 2020-07-25 06:30:24.000 207 12576.83 20.75 54130.40 88888.00 2020-07-25 06:30:24.125 207 12576.90 20.82 54130.45 88888.00 2020-07-25 06:30:24.250 207 12576.90 20.85 54130.47 88888.00 2020-07-25 06:30:24.375 207 12576.95 20.85 54130.45 88888.00 2020-07-25 06:30:24.500 207 12576.98 20.82 54130.43 88888.00 2020-07-25 06:30:24.625 207 12576.98 20.85 54130.45 88888.00 2020-07-25 06:30:24.750 207 12576.98 20.85 54130.45 88888.00 2020-07-25 06:30:24.875 207 12576.95 20.88 54130.45 88888.00 2020-07-25 06:30:25.000 207 12576.90 20.88 54130.43 88888.00 2020-07-25 06:30:25.125 207 12576.90 20.85 54130.40 88888.00 2020-07-25 06:30:25.250 207 12576.83 20.82 54130.40 88888.00 2020-07-25 06:30:25.375 207 12576.85 20.85 54130.40 88888.00 2020-07-25 06:30:25.500 207 12576.85 20.85 54130.40 88888.00 2020-07-25 06:30:25.625 207 12576.85 20.82 54130.43 88888.00 2020-07-25 06:30:25.750 207 12576.85 20.82 54130.45 88888.00 2020-07-25 06:30:25.875 207 12576.88 20.82 54130.43 88888.00 2020-07-25 06:30:26.000 207 12576.90 20.80 54130.40 88888.00 2020-07-25 06:30:26.125 207 12576.90 20.77 54130.43 88888.00 2020-07-25 06:30:26.250 207 12576.85 20.77 54130.40 88888.00 2020-07-25 06:30:26.375 207 12576.83 20.77 54130.40 88888.00 2020-07-25 06:30:26.500 207 12576.85 20.80 54130.40 88888.00 2020-07-25 06:30:26.625 207 12576.92 20.77 54130.40 88888.00 2020-07-25 06:30:26.750 207 12576.92 20.80 54130.40 88888.00 2020-07-25 06:30:26.875 207 12576.92 20.77 54130.40 88888.00 2020-07-25 06:30:27.000 207 12576.90 20.75 54130.38 88888.00 2020-07-25 06:30:27.125 207 12576.88 20.77 54130.38 88888.00 2020-07-25 06:30:27.250 207 12576.88 20.77 54130.38 88888.00 2020-07-25 06:30:27.375 207 12576.92 20.75 54130.35 88888.00 2020-07-25 06:30:27.500 207 12576.88 20.75 54130.30 88888.00 2020-07-25 06:30:27.625 207 12576.88 20.75 54130.32 88888.00 2020-07-25 06:30:27.750 207 12576.90 20.77 54130.32 88888.00 2020-07-25 06:30:27.875 207 12576.95 20.75 54130.32 88888.00 2020-07-25 06:30:28.000 207 12576.98 20.75 54130.28 88888.00 2020-07-25 06:30:28.125 207 12576.95 20.77 54130.32 88888.00 2020-07-25 06:30:28.250 207 12576.90 20.73 54130.28 88888.00 2020-07-25 06:30:28.375 207 12576.92 20.68 54130.25 88888.00 2020-07-25 06:30:28.500 207 12576.90 20.70 54130.22 88888.00 2020-07-25 06:30:28.625 207 12576.85 20.68 54130.25 88888.00 2020-07-25 06:30:28.750 207 12576.83 20.68 54130.28 88888.00 2020-07-25 06:30:28.875 207 12576.77 20.70 54130.32 88888.00 2020-07-25 06:30:29.000 207 12576.80 20.68 54130.32 88888.00 2020-07-25 06:30:29.125 207 12576.80 20.65 54130.32 88888.00 2020-07-25 06:30:29.250 207 12576.77 20.68 54130.32 88888.00 2020-07-25 06:30:29.375 207 12576.80 20.65 54130.32 88888.00 2020-07-25 06:30:29.500 207 12576.83 20.65 54130.30 88888.00 2020-07-25 06:30:29.625 207 12576.88 20.70 54130.32 88888.00 2020-07-25 06:30:29.750 207 12576.90 20.68 54130.30 88888.00 2020-07-25 06:30:29.875 207 12576.88 20.68 54130.30 88888.00 2020-07-25 06:30:30.000 207 12576.85 20.68 54130.32 88888.00 2020-07-25 06:30:30.125 207 12576.83 20.70 54130.35 88888.00 2020-07-25 06:30:30.250 207 12576.80 20.68 54130.32 88888.00 2020-07-25 06:30:30.375 207 12576.85 20.70 54130.32 88888.00 2020-07-25 06:30:30.500 207 12576.88 20.68 54130.32 88888.00 2020-07-25 06:30:30.625 207 12576.85 20.68 54130.35 88888.00 2020-07-25 06:30:30.750 207 12576.88 20.73 54130.35 88888.00 2020-07-25 06:30:30.875 207 12576.88 20.68 54130.32 88888.00 2020-07-25 06:30:31.000 207 12576.85 20.65 54130.32 88888.00 2020-07-25 06:30:31.125 207 12576.83 20.62 54130.35 88888.00 2020-07-25 06:30:31.250 207 12576.75 20.60 54130.38 88888.00 2020-07-25 06:30:31.375 207 12576.73 20.60 54130.35 88888.00 2020-07-25 06:30:31.500 207 12576.80 20.62 54130.32 88888.00 2020-07-25 06:30:31.625 207 12576.85 20.62 54130.32 88888.00 2020-07-25 06:30:31.750 207 12576.83 20.62 54130.30 88888.00 2020-07-25 06:30:31.875 207 12576.83 20.60 54130.35 88888.00 2020-07-25 06:30:32.000 207 12576.85 20.60 54130.32 88888.00 2020-07-25 06:30:32.125 207 12576.83 20.57 54130.30 88888.00 2020-07-25 06:30:32.250 207 12576.83 20.60 54130.30 88888.00 2020-07-25 06:30:32.375 207 12576.90 20.60 54130.30 88888.00 2020-07-25 06:30:32.500 207 12576.80 20.60 54130.30 88888.00 2020-07-25 06:30:32.625 207 12576.80 20.62 54130.32 88888.00 2020-07-25 06:30:32.750 207 12576.85 20.62 54130.32 88888.00 2020-07-25 06:30:32.875 207 12576.83 20.60 54130.30 88888.00 2020-07-25 06:30:33.000 207 12576.83 20.57 54130.25 88888.00 2020-07-25 06:30:33.125 207 12576.80 20.57 54130.25 88888.00 2020-07-25 06:30:33.250 207 12576.77 20.57 54130.25 88888.00 2020-07-25 06:30:33.375 207 12576.75 20.57 54130.25 88888.00 2020-07-25 06:30:33.500 207 12576.75 20.60 54130.22 88888.00 2020-07-25 06:30:33.625 207 12576.80 20.60 54130.20 88888.00 2020-07-25 06:30:33.750 207 12576.80 20.57 54130.20 88888.00 2020-07-25 06:30:33.875 207 12576.80 20.57 54130.22 88888.00 2020-07-25 06:30:34.000 207 12576.83 20.57 54130.20 88888.00 2020-07-25 06:30:34.125 207 12576.83 20.57 54130.25 88888.00 2020-07-25 06:30:34.250 207 12576.77 20.57 54130.22 88888.00 2020-07-25 06:30:34.375 207 12576.83 20.57 54130.22 88888.00 2020-07-25 06:30:34.500 207 12576.88 20.55 54130.22 88888.00 2020-07-25 06:30:34.625 207 12576.83 20.52 54130.18 88888.00 2020-07-25 06:30:34.750 207 12576.77 20.52 54130.18 88888.00 2020-07-25 06:30:34.875 207 12576.80 20.55 54130.20 88888.00 2020-07-25 06:30:35.000 207 12576.85 20.52 54130.20 88888.00 2020-07-25 06:30:35.125 207 12576.83 20.52 54130.18 88888.00 2020-07-25 06:30:35.250 207 12576.75 20.50 54130.18 88888.00 2020-07-25 06:30:35.375 207 12576.75 20.50 54130.15 88888.00 2020-07-25 06:30:35.500 207 12576.73 20.50 54130.12 88888.00 2020-07-25 06:30:35.625 207 12576.75 20.50 54130.15 88888.00 2020-07-25 06:30:35.750 207 12576.77 20.52 54130.15 88888.00 2020-07-25 06:30:35.875 207 12576.73 20.52 54130.18 88888.00 2020-07-25 06:30:36.000 207 12576.62 20.48 54130.12 88888.00 2020-07-25 06:30:36.125 207 12576.70 20.50 54130.15 88888.00 2020-07-25 06:30:36.250 207 12576.65 20.50 54130.18 88888.00 2020-07-25 06:30:36.375 207 12576.67 20.52 54130.18 88888.00 2020-07-25 06:30:36.500 207 12576.65 20.55 54130.20 88888.00 2020-07-25 06:30:36.625 207 12576.65 20.52 54130.20 88888.00 2020-07-25 06:30:36.750 207 12576.73 20.52 54130.18 88888.00 2020-07-25 06:30:36.875 207 12576.75 20.52 54130.18 88888.00 2020-07-25 06:30:37.000 207 12576.73 20.48 54130.18 88888.00 2020-07-25 06:30:37.125 207 12576.67 20.48 54130.18 88888.00 2020-07-25 06:30:37.250 207 12576.60 20.45 54130.18 88888.00 2020-07-25 06:30:37.375 207 12576.65 20.48 54130.15 88888.00 2020-07-25 06:30:37.500 207 12576.67 20.48 54130.15 88888.00 2020-07-25 06:30:37.625 207 12576.70 20.48 54130.15 88888.00 2020-07-25 06:30:37.750 207 12576.70 20.45 54130.12 88888.00 2020-07-25 06:30:37.875 207 12576.70 20.43 54130.10 88888.00 2020-07-25 06:30:38.000 207 12576.70 20.45 54130.10 88888.00 2020-07-25 06:30:38.125 207 12576.67 20.45 54130.10 88888.00 2020-07-25 06:30:38.250 207 12576.65 20.43 54130.12 88888.00 2020-07-25 06:30:38.375 207 12576.65 20.43 54130.15 88888.00 2020-07-25 06:30:38.500 207 12576.62 20.43 54130.12 88888.00 2020-07-25 06:30:38.625 207 12576.62 20.43 54130.10 88888.00 2020-07-25 06:30:38.750 207 12576.55 20.43 54130.07 88888.00 2020-07-25 06:30:38.875 207 12576.55 20.40 54130.07 88888.00 2020-07-25 06:30:39.000 207 12576.60 20.40 54130.10 88888.00 2020-07-25 06:30:39.125 207 12576.62 20.43 54130.12 88888.00 2020-07-25 06:30:39.250 207 12576.60 20.43 54130.12 88888.00 2020-07-25 06:30:39.375 207 12576.60 20.43 54130.12 88888.00 2020-07-25 06:30:39.500 207 12576.58 20.40 54130.10 88888.00 2020-07-25 06:30:39.625 207 12576.62 20.40 54130.07 88888.00 2020-07-25 06:30:39.750 207 12576.67 20.43 54130.07 88888.00 2020-07-25 06:30:39.875 207 12576.62 20.35 54130.07 88888.00 2020-07-25 06:30:40.000 207 12576.62 20.35 54130.05 88888.00 2020-07-25 06:30:40.125 207 12576.58 20.38 54130.07 88888.00 2020-07-25 06:30:40.250 207 12576.55 20.40 54130.05 88888.00 2020-07-25 06:30:40.375 207 12576.60 20.40 54130.05 88888.00 2020-07-25 06:30:40.500 207 12576.58 20.38 54130.03 88888.00 2020-07-25 06:30:40.625 207 12576.60 20.38 54130.03 88888.00 2020-07-25 06:30:40.750 207 12576.58 20.40 54130.00 88888.00 2020-07-25 06:30:40.875 207 12576.52 20.38 54130.00 88888.00 2020-07-25 06:30:41.000 207 12576.55 20.38 54129.97 88888.00 2020-07-25 06:30:41.125 207 12576.60 20.35 54130.03 88888.00 2020-07-25 06:30:41.250 207 12576.62 20.38 54130.03 88888.00 2020-07-25 06:30:41.375 207 12576.62 20.38 54130.03 88888.00 2020-07-25 06:30:41.500 207 12576.55 20.38 54130.00 88888.00 2020-07-25 06:30:41.625 207 12576.52 20.38 54130.00 88888.00 2020-07-25 06:30:41.750 207 12576.58 20.40 54130.00 88888.00 2020-07-25 06:30:41.875 207 12576.58 20.43 54130.03 88888.00 2020-07-25 06:30:42.000 207 12576.62 20.38 54130.03 88888.00 2020-07-25 06:30:42.125 207 12576.62 20.35 54130.03 88888.00 2020-07-25 06:30:42.250 207 12576.58 20.35 54130.05 88888.00 2020-07-25 06:30:42.375 207 12576.60 20.38 54130.03 88888.00 2020-07-25 06:30:42.500 207 12576.62 20.38 54130.00 88888.00 2020-07-25 06:30:42.625 207 12576.62 20.35 54130.00 88888.00 2020-07-25 06:30:42.750 207 12576.62 20.32 54130.00 88888.00 2020-07-25 06:30:42.875 207 12576.60 20.35 54130.00 88888.00 2020-07-25 06:30:43.000 207 12576.55 20.35 54129.97 88888.00 2020-07-25 06:30:43.125 207 12576.52 20.38 54130.00 88888.00 2020-07-25 06:30:43.250 207 12576.52 20.38 54129.97 88888.00 2020-07-25 06:30:43.375 207 12576.55 20.32 54129.95 88888.00 2020-07-25 06:30:43.500 207 12576.55 20.38 54129.97 88888.00 2020-07-25 06:30:43.625 207 12576.52 20.35 54129.97 88888.00 2020-07-25 06:30:43.750 207 12576.50 20.38 54129.95 88888.00 2020-07-25 06:30:43.875 207 12576.55 20.32 54129.97 88888.00 2020-07-25 06:30:44.000 207 12576.55 20.32 54129.95 88888.00 2020-07-25 06:30:44.125 207 12576.58 20.32 54129.95 88888.00 2020-07-25 06:30:44.250 207 12576.55 20.32 54129.93 88888.00 2020-07-25 06:30:44.375 207 12576.50 20.35 54129.95 88888.00 2020-07-25 06:30:44.500 207 12576.48 20.35 54129.95 88888.00 2020-07-25 06:30:44.625 207 12576.60 20.38 54129.95 88888.00 2020-07-25 06:30:44.750 207 12576.62 20.32 54129.95 88888.00 2020-07-25 06:30:44.875 207 12576.52 20.30 54129.95 88888.00 2020-07-25 06:30:45.000 207 12576.45 20.35 54129.95 88888.00 2020-07-25 06:30:45.125 207 12576.45 20.38 54129.97 88888.00 2020-07-25 06:30:45.250 207 12576.42 20.30 54129.97 88888.00 2020-07-25 06:30:45.375 207 12576.45 20.35 54129.97 88888.00 2020-07-25 06:30:45.500 207 12576.42 20.40 54129.97 88888.00 2020-07-25 06:30:45.625 207 12576.48 20.38 54129.95 88888.00 2020-07-25 06:30:45.750 207 12576.50 20.35 54129.93 88888.00 2020-07-25 06:30:45.875 207 12576.42 20.35 54129.88 88888.00 2020-07-25 06:30:46.000 207 12576.40 20.40 54129.90 88888.00 2020-07-25 06:30:46.125 207 12576.42 20.38 54129.90 88888.00 2020-07-25 06:30:46.250 207 12576.45 20.32 54129.85 88888.00 2020-07-25 06:30:46.375 207 12576.48 20.27 54129.82 88888.00 2020-07-25 06:30:46.500 207 12576.42 20.32 54129.82 88888.00 2020-07-25 06:30:46.625 207 12576.42 20.35 54129.82 88888.00 2020-07-25 06:30:46.750 207 12576.48 20.35 54129.85 88888.00 2020-07-25 06:30:46.875 207 12576.48 20.30 54129.82 88888.00 2020-07-25 06:30:47.000 207 12576.40 20.25 54129.80 88888.00 2020-07-25 06:30:47.125 207 12576.35 20.25 54129.82 88888.00 2020-07-25 06:30:47.250 207 12576.40 20.27 54129.85 88888.00 2020-07-25 06:30:47.375 207 12576.48 20.32 54129.85 88888.00 2020-07-25 06:30:47.500 207 12576.42 20.30 54129.80 88888.00 2020-07-25 06:30:47.625 207 12576.42 20.32 54129.80 88888.00 2020-07-25 06:30:47.750 207 12576.50 20.32 54129.85 88888.00 2020-07-25 06:30:47.875 207 12576.50 20.35 54129.85 88888.00 2020-07-25 06:30:48.000 207 12576.42 20.35 54129.85 88888.00 2020-07-25 06:30:48.125 207 12576.33 20.43 54129.85 88888.00 2020-07-25 06:30:48.250 207 12576.33 20.38 54129.88 88888.00 2020-07-25 06:30:48.375 207 12576.40 20.35 54129.85 88888.00 2020-07-25 06:30:48.500 207 12576.42 20.30 54129.85 88888.00 2020-07-25 06:30:48.625 207 12576.42 20.32 54129.82 88888.00 2020-07-25 06:30:48.750 207 12576.40 20.30 54129.82 88888.00 2020-07-25 06:30:48.875 207 12576.38 20.38 54129.85 88888.00 2020-07-25 06:30:49.000 207 12576.40 20.38 54129.88 88888.00 2020-07-25 06:30:49.125 207 12576.42 20.38 54129.90 88888.00 2020-07-25 06:30:49.250 207 12576.40 20.35 54129.90 88888.00 2020-07-25 06:30:49.375 207 12576.35 20.35 54129.90 88888.00 2020-07-25 06:30:49.500 207 12576.38 20.35 54129.88 88888.00 2020-07-25 06:30:49.625 207 12576.38 20.38 54129.88 88888.00 2020-07-25 06:30:49.750 207 12576.40 20.38 54129.90 88888.00 2020-07-25 06:30:49.875 207 12576.38 20.38 54129.88 88888.00 2020-07-25 06:30:50.000 207 12576.35 20.38 54129.85 88888.00 2020-07-25 06:30:50.125 207 12576.35 20.35 54129.88 88888.00 2020-07-25 06:30:50.250 207 12576.40 20.38 54129.85 88888.00 2020-07-25 06:30:50.375 207 12576.40 20.38 54129.85 88888.00 2020-07-25 06:30:50.500 207 12576.40 20.38 54129.88 88888.00 2020-07-25 06:30:50.625 207 12576.42 20.32 54129.85 88888.00 2020-07-25 06:30:50.750 207 12576.35 20.32 54129.82 88888.00 2020-07-25 06:30:50.875 207 12576.30 20.30 54129.82 88888.00 2020-07-25 06:30:51.000 207 12576.27 20.32 54129.82 88888.00 2020-07-25 06:30:51.125 207 12576.33 20.35 54129.82 88888.00 2020-07-25 06:30:51.250 207 12576.35 20.38 54129.88 88888.00 2020-07-25 06:30:51.375 207 12576.42 20.38 54129.85 88888.00 2020-07-25 06:30:51.500 207 12576.40 20.35 54129.82 88888.00 2020-07-25 06:30:51.625 207 12576.35 20.35 54129.80 88888.00 2020-07-25 06:30:51.750 207 12576.38 20.38 54129.82 88888.00 2020-07-25 06:30:51.875 207 12576.40 20.38 54129.82 88888.00 2020-07-25 06:30:52.000 207 12576.38 20.35 54129.80 88888.00 2020-07-25 06:30:52.125 207 12576.27 20.35 54129.80 88888.00 2020-07-25 06:30:52.250 207 12576.25 20.38 54129.80 88888.00 2020-07-25 06:30:52.375 207 12576.33 20.35 54129.78 88888.00 2020-07-25 06:30:52.500 207 12576.25 20.35 54129.75 88888.00 2020-07-25 06:30:52.625 207 12576.27 20.38 54129.78 88888.00 2020-07-25 06:30:52.750 207 12576.27 20.35 54129.78 88888.00 2020-07-25 06:30:52.875 207 12576.35 20.32 54129.78 88888.00 2020-07-25 06:30:53.000 207 12576.38 20.32 54129.75 88888.00 2020-07-25 06:30:53.125 207 12576.38 20.35 54129.75 88888.00 2020-07-25 06:30:53.250 207 12576.33 20.35 54129.75 88888.00 2020-07-25 06:30:53.375 207 12576.38 20.38 54129.75 88888.00 2020-07-25 06:30:53.500 207 12576.35 20.35 54129.75 88888.00 2020-07-25 06:30:53.625 207 12576.33 20.35 54129.72 88888.00 2020-07-25 06:30:53.750 207 12576.30 20.40 54129.72 88888.00 2020-07-25 06:30:53.875 207 12576.27 20.38 54129.75 88888.00 2020-07-25 06:30:54.000 207 12576.25 20.38 54129.75 88888.00 2020-07-25 06:30:54.125 207 12576.30 20.38 54129.72 88888.00 2020-07-25 06:30:54.250 207 12576.23 20.40 54129.75 88888.00 2020-07-25 06:30:54.375 207 12576.23 20.40 54129.72 88888.00 2020-07-25 06:30:54.500 207 12576.23 20.38 54129.72 88888.00 2020-07-25 06:30:54.625 207 12576.25 20.38 54129.72 88888.00 2020-07-25 06:30:54.750 207 12576.27 20.40 54129.75 88888.00 2020-07-25 06:30:54.875 207 12576.25 20.40 54129.72 88888.00 2020-07-25 06:30:55.000 207 12576.23 20.40 54129.72 88888.00 2020-07-25 06:30:55.125 207 12576.25 20.40 54129.80 88888.00 2020-07-25 06:30:55.250 207 12576.30 20.43 54129.80 88888.00 2020-07-25 06:30:55.375 207 12576.30 20.40 54129.78 88888.00 2020-07-25 06:30:55.500 207 12576.27 20.38 54129.78 88888.00 2020-07-25 06:30:55.625 207 12576.23 20.40 54129.78 88888.00 2020-07-25 06:30:55.750 207 12576.17 20.38 54129.78 88888.00 2020-07-25 06:30:55.875 207 12576.15 20.38 54129.75 88888.00 2020-07-25 06:30:56.000 207 12576.15 20.35 54129.72 88888.00 2020-07-25 06:30:56.125 207 12576.25 20.35 54129.75 88888.00 2020-07-25 06:30:56.250 207 12576.27 20.38 54129.75 88888.00 2020-07-25 06:30:56.375 207 12576.30 20.35 54129.75 88888.00 2020-07-25 06:30:56.500 207 12576.23 20.35 54129.72 88888.00 2020-07-25 06:30:56.625 207 12576.12 20.38 54129.70 88888.00 2020-07-25 06:30:56.750 207 12576.10 20.40 54129.72 88888.00 2020-07-25 06:30:56.875 207 12576.12 20.38 54129.72 88888.00 2020-07-25 06:30:57.000 207 12576.17 20.38 54129.70 88888.00 2020-07-25 06:30:57.125 207 12576.15 20.40 54129.70 88888.00 2020-07-25 06:30:57.250 207 12576.15 20.43 54129.72 88888.00 2020-07-25 06:30:57.375 207 12576.20 20.45 54129.72 88888.00 2020-07-25 06:30:57.500 207 12576.23 20.45 54129.68 88888.00 2020-07-25 06:30:57.625 207 12576.17 20.45 54129.65 88888.00 2020-07-25 06:30:57.750 207 12576.15 20.45 54129.65 88888.00 2020-07-25 06:30:57.875 207 12576.17 20.43 54129.65 88888.00 2020-07-25 06:30:58.000 207 12576.15 20.43 54129.65 88888.00 2020-07-25 06:30:58.125 207 12576.12 20.45 54129.68 88888.00 2020-07-25 06:30:58.250 207 12576.10 20.43 54129.65 88888.00 2020-07-25 06:30:58.375 207 12576.12 20.45 54129.62 88888.00 2020-07-25 06:30:58.500 207 12576.15 20.45 54129.60 88888.00 2020-07-25 06:30:58.625 207 12576.10 20.45 54129.60 88888.00 2020-07-25 06:30:58.750 207 12576.05 20.43 54129.60 88888.00 2020-07-25 06:30:58.875 207 12576.02 20.48 54129.60 88888.00 2020-07-25 06:30:59.000 207 12576.05 20.48 54129.60 88888.00 2020-07-25 06:30:59.125 207 12576.05 20.48 54129.60 88888.00 2020-07-25 06:30:59.250 207 12576.00 20.50 54129.62 88888.00 2020-07-25 06:30:59.375 207 12575.98 20.48 54129.60 88888.00 2020-07-25 06:30:59.500 207 12575.98 20.45 54129.57 88888.00 2020-07-25 06:30:59.625 207 12576.02 20.50 54129.57 88888.00 2020-07-25 06:30:59.750 207 12576.08 20.50 54129.62 88888.00 2020-07-25 06:30:59.875 207 12576.08 20.50 54129.62 88888.00 2020-07-25 06:31:00.000 207 12576.10 20.52 54129.68 88888.00 2020-07-25 06:31:00.125 207 12576.15 20.57 54129.70 88888.00 2020-07-25 06:31:00.250 207 12576.17 20.55 54129.65 88888.00 2020-07-25 06:31:00.375 207 12576.15 20.55 54129.65 88888.00 2020-07-25 06:31:00.500 207 12576.15 20.55 54129.62 88888.00 2020-07-25 06:31:00.625 207 12576.17 20.52 54129.62 88888.00 2020-07-25 06:31:00.750 207 12576.15 20.55 54129.62 88888.00 2020-07-25 06:31:00.875 207 12576.08 20.50 54129.60 88888.00 2020-07-25 06:31:01.000 207 12576.05 20.52 54129.57 88888.00 2020-07-25 06:31:01.125 207 12576.08 20.55 54129.62 88888.00 2020-07-25 06:31:01.250 207 12576.10 20.52 54129.62 88888.00 2020-07-25 06:31:01.375 207 12576.12 20.55 54129.65 88888.00 2020-07-25 06:31:01.500 207 12576.10 20.57 54129.62 88888.00 2020-07-25 06:31:01.625 207 12576.10 20.55 54129.62 88888.00 2020-07-25 06:31:01.750 207 12576.08 20.55 54129.62 88888.00 2020-07-25 06:31:01.875 207 12576.05 20.52 54129.60 88888.00 2020-07-25 06:31:02.000 207 12576.10 20.52 54129.60 88888.00 2020-07-25 06:31:02.125 207 12576.12 20.55 54129.62 88888.00 2020-07-25 06:31:02.250 207 12576.10 20.52 54129.62 88888.00 2020-07-25 06:31:02.375 207 12576.08 20.57 54129.62 88888.00 2020-07-25 06:31:02.500 207 12576.05 20.57 54129.62 88888.00 2020-07-25 06:31:02.625 207 12576.08 20.60 54129.62 88888.00 2020-07-25 06:31:02.750 207 12576.02 20.57 54129.60 88888.00 2020-07-25 06:31:02.875 207 12576.02 20.60 54129.60 88888.00 2020-07-25 06:31:03.000 207 12576.00 20.57 54129.60 88888.00 2020-07-25 06:31:03.125 207 12575.98 20.60 54129.60 88888.00 2020-07-25 06:31:03.250 207 12575.98 20.60 54129.55 88888.00 2020-07-25 06:31:03.375 207 12576.00 20.60 54129.55 88888.00 2020-07-25 06:31:03.500 207 12575.98 20.60 54129.53 88888.00 2020-07-25 06:31:03.625 207 12576.00 20.62 54129.53 88888.00 2020-07-25 06:31:03.750 207 12575.98 20.65 54129.53 88888.00 2020-07-25 06:31:03.875 207 12575.98 20.68 54129.53 88888.00 2020-07-25 06:31:04.000 207 12575.98 20.65 54129.50 88888.00 2020-07-25 06:31:04.125 207 12576.00 20.62 54129.53 88888.00 2020-07-25 06:31:04.250 207 12576.00 20.62 54129.50 88888.00 2020-07-25 06:31:04.375 207 12576.00 20.62 54129.47 88888.00 2020-07-25 06:31:04.500 207 12576.00 20.62 54129.47 88888.00 2020-07-25 06:31:04.625 207 12576.00 20.65 54129.47 88888.00 2020-07-25 06:31:04.750 207 12575.98 20.65 54129.47 88888.00 2020-07-25 06:31:04.875 207 12575.92 20.65 54129.47 88888.00 2020-07-25 06:31:05.000 207 12575.92 20.62 54129.45 88888.00 2020-07-25 06:31:05.125 207 12575.95 20.62 54129.50 88888.00 2020-07-25 06:31:05.250 207 12575.90 20.65 54129.50 88888.00 2020-07-25 06:31:05.375 207 12575.90 20.68 54129.50 88888.00 2020-07-25 06:31:05.500 207 12575.90 20.65 54129.47 88888.00 2020-07-25 06:31:05.625 207 12575.92 20.68 54129.47 88888.00 2020-07-25 06:31:05.750 207 12575.95 20.73 54129.53 88888.00 2020-07-25 06:31:05.875 207 12575.95 20.75 54129.55 88888.00 2020-07-25 06:31:06.000 207 12575.92 20.73 54129.53 88888.00 2020-07-25 06:31:06.125 207 12575.92 20.73 54129.55 88888.00 2020-07-25 06:31:06.250 207 12575.92 20.70 54129.55 88888.00 2020-07-25 06:31:06.375 207 12575.90 20.70 54129.53 88888.00 2020-07-25 06:31:06.500 207 12575.92 20.70 54129.50 88888.00 2020-07-25 06:31:06.625 207 12575.95 20.75 54129.50 88888.00 2020-07-25 06:31:06.750 207 12575.92 20.73 54129.50 88888.00 2020-07-25 06:31:06.875 207 12575.90 20.73 54129.50 88888.00 2020-07-25 06:31:07.000 207 12575.92 20.75 54129.47 88888.00 2020-07-25 06:31:07.125 207 12575.92 20.75 54129.50 88888.00 2020-07-25 06:31:07.250 207 12575.92 20.75 54129.50 88888.00 2020-07-25 06:31:07.375 207 12575.98 20.75 54129.53 88888.00 2020-07-25 06:31:07.500 207 12575.95 20.77 54129.53 88888.00 2020-07-25 06:31:07.625 207 12575.80 20.75 54129.50 88888.00 2020-07-25 06:31:07.750 207 12575.83 20.75 54129.50 88888.00 2020-07-25 06:31:07.875 207 12575.88 20.80 54129.47 88888.00 2020-07-25 06:31:08.000 207 12575.92 20.77 54129.45 88888.00 2020-07-25 06:31:08.125 207 12575.92 20.77 54129.50 88888.00 2020-07-25 06:31:08.250 207 12575.92 20.80 54129.50 88888.00 2020-07-25 06:31:08.375 207 12575.95 20.80 54129.50 88888.00 2020-07-25 06:31:08.500 207 12575.95 20.82 54129.50 88888.00 2020-07-25 06:31:08.625 207 12575.88 20.82 54129.50 88888.00 2020-07-25 06:31:08.750 207 12575.80 20.80 54129.47 88888.00 2020-07-25 06:31:08.875 207 12575.77 20.80 54129.45 88888.00 2020-07-25 06:31:09.000 207 12575.77 20.82 54129.38 88888.00 2020-07-25 06:31:09.125 207 12575.75 20.80 54129.38 88888.00 2020-07-25 06:31:09.250 207 12575.77 20.77 54129.38 88888.00 2020-07-25 06:31:09.375 207 12575.80 20.80 54129.38 88888.00 2020-07-25 06:31:09.500 207 12575.77 20.82 54129.38 88888.00 2020-07-25 06:31:09.625 207 12575.77 20.82 54129.35 88888.00 2020-07-25 06:31:09.750 207 12575.77 20.85 54129.35 88888.00 2020-07-25 06:31:09.875 207 12575.77 20.88 54129.35 88888.00 2020-07-25 06:31:10.000 207 12575.77 20.88 54129.35 88888.00 2020-07-25 06:31:10.125 207 12575.83 20.85 54129.38 88888.00 2020-07-25 06:31:10.250 207 12575.80 20.85 54129.38 88888.00 2020-07-25 06:31:10.375 207 12575.80 20.85 54129.35 88888.00 2020-07-25 06:31:10.500 207 12575.75 20.88 54129.35 88888.00 2020-07-25 06:31:10.625 207 12575.75 20.88 54129.32 88888.00 2020-07-25 06:31:10.750 207 12575.80 20.90 54129.30 88888.00 2020-07-25 06:31:10.875 207 12575.80 20.90 54129.35 88888.00 2020-07-25 06:31:11.000 207 12575.77 20.88 54129.32 88888.00 2020-07-25 06:31:11.125 207 12575.80 20.88 54129.30 88888.00 2020-07-25 06:31:11.250 207 12575.77 20.88 54129.30 88888.00 2020-07-25 06:31:11.375 207 12575.83 20.93 54129.32 88888.00 2020-07-25 06:31:11.500 207 12575.83 20.90 54129.28 88888.00 2020-07-25 06:31:11.625 207 12575.88 20.93 54129.28 88888.00 2020-07-25 06:31:11.750 207 12575.92 20.93 54129.32 88888.00 2020-07-25 06:31:11.875 207 12575.95 20.93 54129.38 88888.00 2020-07-25 06:31:12.000 207 12575.92 20.95 54129.35 88888.00 2020-07-25 06:31:12.125 207 12575.90 20.98 54129.35 88888.00 2020-07-25 06:31:12.250 207 12575.83 20.98 54129.38 88888.00 2020-07-25 06:31:12.375 207 12575.88 20.98 54129.40 88888.00 2020-07-25 06:31:12.500 207 12575.85 20.98 54129.40 88888.00 2020-07-25 06:31:12.625 207 12575.85 20.98 54129.35 88888.00 2020-07-25 06:31:12.750 207 12575.80 20.98 54129.35 88888.00 2020-07-25 06:31:12.875 207 12575.75 20.98 54129.35 88888.00 2020-07-25 06:31:13.000 207 12575.73 20.95 54129.35 88888.00 2020-07-25 06:31:13.125 207 12575.80 21.00 54129.32 88888.00 2020-07-25 06:31:13.250 207 12575.80 21.00 54129.35 88888.00 2020-07-25 06:31:13.375 207 12575.75 21.00 54129.35 88888.00 2020-07-25 06:31:13.500 207 12575.67 21.02 54129.38 88888.00 2020-07-25 06:31:13.625 207 12575.75 21.02 54129.35 88888.00 2020-07-25 06:31:13.750 207 12575.85 21.02 54129.32 88888.00 2020-07-25 06:31:13.875 207 12575.85 21.00 54129.32 88888.00 2020-07-25 06:31:14.000 207 12575.75 21.02 54129.30 88888.00 2020-07-25 06:31:14.125 207 12575.75 21.05 54129.35 88888.00 2020-07-25 06:31:14.250 207 12575.75 21.05 54129.38 88888.00 2020-07-25 06:31:14.375 207 12575.88 21.05 54129.38 88888.00 2020-07-25 06:31:14.500 207 12575.83 21.05 54129.38 88888.00 2020-07-25 06:31:14.625 207 12575.75 21.05 54129.35 88888.00 2020-07-25 06:31:14.750 207 12575.77 21.05 54129.32 88888.00 2020-07-25 06:31:14.875 207 12575.80 21.07 54129.32 88888.00 2020-07-25 06:31:15.000 207 12575.73 21.10 54129.28 88888.00 2020-07-25 06:31:15.125 207 12575.70 21.10 54129.25 88888.00 2020-07-25 06:31:15.250 207 12575.65 21.05 54129.25 88888.00 2020-07-25 06:31:15.375 207 12575.65 21.05 54129.25 88888.00 2020-07-25 06:31:15.500 207 12575.67 21.07 54129.28 88888.00 2020-07-25 06:31:15.625 207 12575.75 21.07 54129.28 88888.00 2020-07-25 06:31:15.750 207 12575.77 21.07 54129.28 88888.00 2020-07-25 06:31:15.875 207 12575.75 21.07 54129.30 88888.00 2020-07-25 06:31:16.000 207 12575.77 21.07 54129.28 88888.00 2020-07-25 06:31:16.125 207 12575.85 21.07 54129.25 88888.00 2020-07-25 06:31:16.250 207 12575.77 21.05 54129.22 88888.00 2020-07-25 06:31:16.375 207 12575.73 21.05 54129.18 88888.00 2020-07-25 06:31:16.500 207 12575.75 21.05 54129.18 88888.00 2020-07-25 06:31:16.625 207 12575.77 21.07 54129.15 88888.00 2020-07-25 06:31:16.750 207 12575.73 21.05 54129.20 88888.00 2020-07-25 06:31:16.875 207 12575.77 21.07 54129.20 88888.00 2020-07-25 06:31:17.000 207 12575.83 21.10 54129.18 88888.00 2020-07-25 06:31:17.125 207 12575.85 21.10 54129.20 88888.00 2020-07-25 06:31:17.250 207 12575.90 21.10 54129.20 88888.00 2020-07-25 06:31:17.375 207 12575.92 21.15 54129.25 88888.00 2020-07-25 06:31:17.500 207 12575.92 21.18 54129.22 88888.00 2020-07-25 06:31:17.625 207 12575.92 21.18 54129.20 88888.00 2020-07-25 06:31:17.750 207 12575.92 21.18 54129.20 88888.00 2020-07-25 06:31:17.875 207 12575.88 21.15 54129.25 88888.00 2020-07-25 06:31:18.000 207 12575.88 21.18 54129.25 88888.00 2020-07-25 06:31:18.125 207 12575.88 21.23 54129.28 88888.00 2020-07-25 06:31:18.250 207 12575.88 21.20 54129.28 88888.00 2020-07-25 06:31:18.375 207 12575.90 21.23 54129.28 88888.00 2020-07-25 06:31:18.500 207 12575.80 21.20 54129.25 88888.00 2020-07-25 06:31:18.625 207 12575.80 21.20 54129.22 88888.00 2020-07-25 06:31:18.750 207 12575.90 21.18 54129.28 88888.00 2020-07-25 06:31:18.875 207 12575.90 21.20 54129.28 88888.00 2020-07-25 06:31:19.000 207 12575.80 21.20 54129.25 88888.00 2020-07-25 06:31:19.125 207 12575.75 21.23 54129.25 88888.00 2020-07-25 06:31:19.250 207 12575.67 21.23 54129.28 88888.00 2020-07-25 06:31:19.375 207 12575.73 21.23 54129.25 88888.00 2020-07-25 06:31:19.500 207 12575.75 21.25 54129.25 88888.00 2020-07-25 06:31:19.625 207 12575.80 21.23 54129.22 88888.00 2020-07-25 06:31:19.750 207 12575.92 21.30 54129.25 88888.00 2020-07-25 06:31:19.875 207 12575.95 21.32 54129.25 88888.00 2020-07-25 06:31:20.000 207 12575.88 21.27 54129.22 88888.00 2020-07-25 06:31:20.125 207 12575.85 21.25 54129.20 88888.00 2020-07-25 06:31:20.250 207 12575.80 21.25 54129.20 88888.00 2020-07-25 06:31:20.375 207 12575.85 21.27 54129.20 88888.00 2020-07-25 06:31:20.500 207 12575.83 21.27 54129.18 88888.00 2020-07-25 06:31:20.625 207 12575.83 21.27 54129.20 88888.00 2020-07-25 06:31:20.750 207 12575.83 21.25 54129.20 88888.00 2020-07-25 06:31:20.875 207 12575.90 21.25 54129.12 88888.00 2020-07-25 06:31:21.000 207 12575.92 21.27 54129.12 88888.00 2020-07-25 06:31:21.125 207 12575.90 21.30 54129.20 88888.00 2020-07-25 06:31:21.250 207 12575.85 21.30 54129.20 88888.00 2020-07-25 06:31:21.375 207 12575.90 21.32 54129.20 88888.00 2020-07-25 06:31:21.500 207 12575.85 21.27 54129.18 88888.00 2020-07-25 06:31:21.625 207 12575.73 21.30 54129.18 88888.00 2020-07-25 06:31:21.750 207 12575.75 21.32 54129.20 88888.00 2020-07-25 06:31:21.875 207 12575.80 21.30 54129.18 88888.00 2020-07-25 06:31:22.000 207 12575.88 21.30 54129.12 88888.00 2020-07-25 06:31:22.125 207 12575.88 21.35 54129.18 88888.00 2020-07-25 06:31:22.250 207 12575.77 21.32 54129.18 88888.00 2020-07-25 06:31:22.375 207 12575.75 21.35 54129.15 88888.00 2020-07-25 06:31:22.500 207 12575.75 21.32 54129.15 88888.00 2020-07-25 06:31:22.625 207 12575.75 21.35 54129.15 88888.00 2020-07-25 06:31:22.750 207 12575.83 21.40 54129.12 88888.00 2020-07-25 06:31:22.875 207 12575.83 21.40 54129.10 88888.00 2020-07-25 06:31:23.000 207 12575.90 21.38 54129.10 88888.00 2020-07-25 06:31:23.125 207 12575.92 21.35 54129.10 88888.00 2020-07-25 06:31:23.250 207 12575.80 21.35 54129.10 88888.00 2020-07-25 06:31:23.375 207 12575.75 21.35 54129.10 88888.00 2020-07-25 06:31:23.500 207 12575.80 21.38 54129.07 88888.00 2020-07-25 06:31:23.625 207 12575.85 21.38 54129.10 88888.00 2020-07-25 06:31:23.750 207 12575.85 21.40 54129.10 88888.00 2020-07-25 06:31:23.875 207 12575.85 21.40 54129.18 88888.00 2020-07-25 06:31:24.000 207 12575.85 21.43 54129.18 88888.00 2020-07-25 06:31:24.125 207 12575.85 21.48 54129.20 88888.00 2020-07-25 06:31:24.250 207 12575.77 21.45 54129.18 88888.00 2020-07-25 06:31:24.375 207 12575.80 21.45 54129.18 88888.00 2020-07-25 06:31:24.500 207 12575.80 21.48 54129.15 88888.00 2020-07-25 06:31:24.625 207 12575.75 21.45 54129.18 88888.00 2020-07-25 06:31:24.750 207 12575.83 21.50 54129.18 88888.00 2020-07-25 06:31:24.875 207 12575.88 21.50 54129.15 88888.00 2020-07-25 06:31:25.000 207 12575.92 21.50 54129.18 88888.00 2020-07-25 06:31:25.125 207 12575.95 21.50 54129.18 88888.00 2020-07-25 06:31:25.250 207 12575.90 21.50 54129.18 88888.00 2020-07-25 06:31:25.375 207 12575.83 21.50 54129.15 88888.00 2020-07-25 06:31:25.500 207 12575.80 21.50 54129.10 88888.00 2020-07-25 06:31:25.625 207 12575.77 21.50 54129.10 88888.00 2020-07-25 06:31:25.750 207 12575.80 21.48 54129.12 88888.00 2020-07-25 06:31:25.875 207 12575.80 21.45 54129.12 88888.00 2020-07-25 06:31:26.000 207 12575.75 21.50 54129.12 88888.00 2020-07-25 06:31:26.125 207 12575.80 21.55 54129.15 88888.00 2020-07-25 06:31:26.250 207 12575.83 21.52 54129.12 88888.00 2020-07-25 06:31:26.375 207 12575.88 21.52 54129.10 88888.00 2020-07-25 06:31:26.500 207 12575.90 21.52 54129.12 88888.00 2020-07-25 06:31:26.625 207 12575.85 21.55 54129.10 88888.00 2020-07-25 06:31:26.750 207 12575.83 21.55 54129.10 88888.00 2020-07-25 06:31:26.875 207 12575.88 21.52 54129.12 88888.00 2020-07-25 06:31:27.000 207 12575.92 21.55 54129.15 88888.00 2020-07-25 06:31:27.125 207 12575.95 21.60 54129.15 88888.00 2020-07-25 06:31:27.250 207 12575.95 21.60 54129.18 88888.00 2020-07-25 06:31:27.375 207 12575.95 21.57 54129.15 88888.00 2020-07-25 06:31:27.500 207 12575.92 21.57 54129.10 88888.00 2020-07-25 06:31:27.625 207 12575.92 21.57 54129.07 88888.00 2020-07-25 06:31:27.750 207 12575.90 21.60 54129.07 88888.00 2020-07-25 06:31:27.875 207 12575.88 21.55 54129.05 88888.00 2020-07-25 06:31:28.000 207 12575.90 21.55 54129.05 88888.00 2020-07-25 06:31:28.125 207 12575.92 21.57 54129.10 88888.00 2020-07-25 06:31:28.250 207 12575.85 21.57 54129.07 88888.00 2020-07-25 06:31:28.375 207 12575.85 21.57 54129.03 88888.00 2020-07-25 06:31:28.500 207 12575.88 21.60 54129.05 88888.00 2020-07-25 06:31:28.625 207 12575.92 21.60 54129.00 88888.00 2020-07-25 06:31:28.750 207 12575.95 21.60 54129.03 88888.00 2020-07-25 06:31:28.875 207 12575.98 21.60 54129.05 88888.00 2020-07-25 06:31:29.000 207 12576.02 21.62 54129.03 88888.00 2020-07-25 06:31:29.125 207 12576.00 21.62 54129.03 88888.00 2020-07-25 06:31:29.250 207 12575.90 21.62 54129.03 88888.00 2020-07-25 06:31:29.375 207 12575.90 21.62 54129.05 88888.00 2020-07-25 06:31:29.500 207 12575.95 21.65 54129.07 88888.00 2020-07-25 06:31:29.625 207 12575.95 21.62 54129.03 88888.00 2020-07-25 06:31:29.750 207 12575.90 21.62 54129.00 88888.00 2020-07-25 06:31:29.875 207 12575.85 21.65 54129.03 88888.00 2020-07-25 06:31:30.000 207 12575.88 21.68 54129.05 88888.00 2020-07-25 06:31:30.125 207 12575.98 21.70 54129.05 88888.00 2020-07-25 06:31:30.250 207 12575.98 21.65 54129.05 88888.00 2020-07-25 06:31:30.375 207 12575.98 21.65 54129.05 88888.00 2020-07-25 06:31:30.500 207 12575.98 21.68 54129.07 88888.00 2020-07-25 06:31:30.625 207 12575.98 21.70 54129.10 88888.00 2020-07-25 06:31:30.750 207 12575.98 21.70 54129.07 88888.00 2020-07-25 06:31:30.875 207 12575.98 21.73 54129.05 88888.00 2020-07-25 06:31:31.000 207 12575.98 21.73 54129.05 88888.00 2020-07-25 06:31:31.125 207 12576.00 21.73 54129.05 88888.00 2020-07-25 06:31:31.250 207 12576.02 21.70 54129.07 88888.00 2020-07-25 06:31:31.375 207 12576.02 21.73 54129.05 88888.00 2020-07-25 06:31:31.500 207 12576.02 21.75 54129.05 88888.00 2020-07-25 06:31:31.625 207 12576.02 21.75 54129.05 88888.00 2020-07-25 06:31:31.750 207 12575.98 21.75 54129.05 88888.00 2020-07-25 06:31:31.875 207 12575.98 21.77 54129.05 88888.00 2020-07-25 06:31:32.000 207 12575.98 21.75 54129.00 88888.00 2020-07-25 06:31:32.125 207 12575.92 21.75 54129.03 88888.00 2020-07-25 06:31:32.250 207 12575.90 21.77 54129.03 88888.00 2020-07-25 06:31:32.375 207 12575.95 21.77 54129.05 88888.00 2020-07-25 06:31:32.500 207 12575.95 21.75 54129.03 88888.00 2020-07-25 06:31:32.625 207 12575.95 21.75 54129.03 88888.00 2020-07-25 06:31:32.750 207 12575.98 21.75 54129.05 88888.00 2020-07-25 06:31:32.875 207 12575.98 21.77 54129.05 88888.00 2020-07-25 06:31:33.000 207 12576.00 21.77 54129.05 88888.00 2020-07-25 06:31:33.125 207 12576.02 21.80 54129.03 88888.00 2020-07-25 06:31:33.250 207 12575.95 21.80 54129.07 88888.00 2020-07-25 06:31:33.375 207 12575.95 21.77 54129.05 88888.00 2020-07-25 06:31:33.500 207 12575.95 21.80 54129.05 88888.00 2020-07-25 06:31:33.625 207 12576.00 21.82 54129.05 88888.00 2020-07-25 06:31:33.750 207 12576.05 21.85 54129.05 88888.00 2020-07-25 06:31:33.875 207 12576.02 21.82 54129.05 88888.00 2020-07-25 06:31:34.000 207 12575.98 21.82 54129.03 88888.00 2020-07-25 06:31:34.125 207 12575.98 21.80 54129.03 88888.00 2020-07-25 06:31:34.250 207 12575.95 21.77 54129.00 88888.00 2020-07-25 06:31:34.375 207 12575.95 21.80 54129.00 88888.00 2020-07-25 06:31:34.500 207 12575.92 21.77 54129.00 88888.00 2020-07-25 06:31:34.625 207 12575.95 21.80 54129.00 88888.00 2020-07-25 06:31:34.750 207 12575.98 21.82 54129.00 88888.00 2020-07-25 06:31:34.875 207 12576.02 21.80 54128.97 88888.00 2020-07-25 06:31:35.000 207 12576.02 21.82 54128.93 88888.00 2020-07-25 06:31:35.125 207 12576.05 21.82 54128.97 88888.00 2020-07-25 06:31:35.250 207 12576.00 21.82 54128.95 88888.00 2020-07-25 06:31:35.375 207 12576.00 21.85 54128.97 88888.00 2020-07-25 06:31:35.500 207 12576.00 21.82 54128.97 88888.00 2020-07-25 06:31:35.625 207 12575.98 21.82 54128.97 88888.00 2020-07-25 06:31:35.750 207 12576.00 21.88 54128.97 88888.00 2020-07-25 06:31:35.875 207 12576.02 21.90 54129.03 88888.00 2020-07-25 06:31:36.000 207 12576.05 21.85 54129.00 88888.00 2020-07-25 06:31:36.125 207 12576.10 21.82 54129.03 88888.00 2020-07-25 06:31:36.250 207 12576.08 21.90 54129.03 88888.00 2020-07-25 06:31:36.375 207 12576.08 21.85 54129.00 88888.00 2020-07-25 06:31:36.500 207 12576.08 21.90 54129.00 88888.00 2020-07-25 06:31:36.625 207 12576.10 21.93 54129.03 88888.00 2020-07-25 06:31:36.750 207 12576.10 21.93 54129.00 88888.00 2020-07-25 06:31:36.875 207 12576.05 21.90 54129.00 88888.00 2020-07-25 06:31:37.000 207 12576.02 21.90 54129.00 88888.00 2020-07-25 06:31:37.125 207 12576.00 21.90 54129.00 88888.00 2020-07-25 06:31:37.250 207 12575.98 21.93 54129.00 88888.00 2020-07-25 06:31:37.375 207 12576.08 21.95 54129.00 88888.00 2020-07-25 06:31:37.500 207 12576.12 21.93 54128.97 88888.00 2020-07-25 06:31:37.625 207 12576.10 21.93 54128.97 88888.00 2020-07-25 06:31:37.750 207 12576.12 21.93 54128.95 88888.00 2020-07-25 06:31:37.875 207 12576.10 21.93 54128.93 88888.00 2020-07-25 06:31:38.000 207 12576.08 21.95 54128.93 88888.00 2020-07-25 06:31:38.125 207 12576.08 21.95 54128.95 88888.00 2020-07-25 06:31:38.250 207 12576.08 21.95 54128.97 88888.00 2020-07-25 06:31:38.375 207 12576.12 21.95 54128.97 88888.00 2020-07-25 06:31:38.500 207 12576.15 21.93 54128.95 88888.00 2020-07-25 06:31:38.625 207 12576.10 21.93 54128.95 88888.00 2020-07-25 06:31:38.750 207 12576.08 21.95 54128.93 88888.00 2020-07-25 06:31:38.875 207 12576.12 21.95 54128.93 88888.00 2020-07-25 06:31:39.000 207 12576.17 21.98 54128.90 88888.00 2020-07-25 06:31:39.125 207 12576.23 22.00 54128.93 88888.00 2020-07-25 06:31:39.250 207 12576.17 22.02 54128.95 88888.00 2020-07-25 06:31:39.375 207 12576.20 22.02 54128.95 88888.00 2020-07-25 06:31:39.500 207 12576.17 22.05 54128.93 88888.00 2020-07-25 06:31:39.625 207 12576.17 22.02 54128.93 88888.00 2020-07-25 06:31:39.750 207 12576.20 22.02 54128.88 88888.00 2020-07-25 06:31:39.875 207 12576.25 22.00 54128.88 88888.00 2020-07-25 06:31:40.000 207 12576.20 22.00 54128.88 88888.00 2020-07-25 06:31:40.125 207 12576.20 22.02 54128.88 88888.00 2020-07-25 06:31:40.250 207 12576.17 22.00 54128.88 88888.00 2020-07-25 06:31:40.375 207 12576.20 22.00 54128.85 88888.00 2020-07-25 06:31:40.500 207 12576.15 21.98 54128.82 88888.00 2020-07-25 06:31:40.625 207 12576.10 22.00 54128.82 88888.00 2020-07-25 06:31:40.750 207 12576.12 22.02 54128.85 88888.00 2020-07-25 06:31:40.875 207 12576.17 22.05 54128.85 88888.00 2020-07-25 06:31:41.000 207 12576.17 22.02 54128.85 88888.00 2020-07-25 06:31:41.125 207 12576.17 22.02 54128.85 88888.00 2020-07-25 06:31:41.250 207 12576.17 22.02 54128.88 88888.00 2020-07-25 06:31:41.375 207 12576.20 22.05 54128.85 88888.00 2020-07-25 06:31:41.500 207 12576.10 22.05 54128.85 88888.00 2020-07-25 06:31:41.625 207 12576.05 22.02 54128.85 88888.00 2020-07-25 06:31:41.750 207 12576.10 22.02 54128.90 88888.00 2020-07-25 06:31:41.875 207 12576.15 22.05 54128.90 88888.00 2020-07-25 06:31:42.000 207 12576.15 22.07 54128.90 88888.00 2020-07-25 06:31:42.125 207 12576.20 22.07 54128.93 88888.00 2020-07-25 06:31:42.250 207 12576.15 22.05 54128.90 88888.00 2020-07-25 06:31:42.375 207 12576.15 22.07 54128.90 88888.00 2020-07-25 06:31:42.500 207 12576.20 22.10 54128.88 88888.00 2020-07-25 06:31:42.625 207 12576.27 22.07 54128.88 88888.00 2020-07-25 06:31:42.750 207 12576.27 22.07 54128.90 88888.00 2020-07-25 06:31:42.875 207 12576.30 22.10 54128.93 88888.00 2020-07-25 06:31:43.000 207 12576.35 22.10 54128.90 88888.00 2020-07-25 06:31:43.125 207 12576.33 22.10 54128.93 88888.00 2020-07-25 06:31:43.250 207 12576.25 22.10 54128.95 88888.00 2020-07-25 06:31:43.375 207 12576.23 22.10 54128.93 88888.00 2020-07-25 06:31:43.500 207 12576.23 22.10 54128.90 88888.00 2020-07-25 06:31:43.625 207 12576.30 22.12 54128.90 88888.00 2020-07-25 06:31:43.750 207 12576.27 22.15 54128.90 88888.00 2020-07-25 06:31:43.875 207 12576.25 22.10 54128.93 88888.00 2020-07-25 06:31:44.000 207 12576.25 22.10 54128.93 88888.00 2020-07-25 06:31:44.125 207 12576.20 22.10 54128.93 88888.00 2020-07-25 06:31:44.250 207 12576.20 22.12 54128.93 88888.00 2020-07-25 06:31:44.375 207 12576.27 22.15 54128.93 88888.00 2020-07-25 06:31:44.500 207 12576.27 22.12 54128.93 88888.00 2020-07-25 06:31:44.625 207 12576.27 22.10 54128.93 88888.00 2020-07-25 06:31:44.750 207 12576.27 22.12 54128.90 88888.00 2020-07-25 06:31:44.875 207 12576.25 22.12 54128.90 88888.00 2020-07-25 06:31:45.000 207 12576.25 22.12 54128.88 88888.00 2020-07-25 06:31:45.125 207 12576.27 22.12 54128.90 88888.00 2020-07-25 06:31:45.250 207 12576.33 22.12 54128.90 88888.00 2020-07-25 06:31:45.375 207 12576.45 22.15 54128.93 88888.00 2020-07-25 06:31:45.500 207 12576.45 22.15 54128.90 88888.00 2020-07-25 06:31:45.625 207 12576.42 22.18 54128.88 88888.00 2020-07-25 06:31:45.750 207 12576.35 22.15 54128.85 88888.00 2020-07-25 06:31:45.875 207 12576.33 22.15 54128.85 88888.00 2020-07-25 06:31:46.000 207 12576.38 22.15 54128.88 88888.00 2020-07-25 06:31:46.125 207 12576.33 22.18 54128.88 88888.00 2020-07-25 06:31:46.250 207 12576.25 22.15 54128.88 88888.00 2020-07-25 06:31:46.375 207 12576.25 22.12 54128.85 88888.00 2020-07-25 06:31:46.500 207 12576.27 22.12 54128.82 88888.00 2020-07-25 06:31:46.625 207 12576.33 22.12 54128.82 88888.00 2020-07-25 06:31:46.750 207 12576.30 22.15 54128.82 88888.00 2020-07-25 06:31:46.875 207 12576.27 22.15 54128.85 88888.00 2020-07-25 06:31:47.000 207 12576.23 22.15 54128.80 88888.00 2020-07-25 06:31:47.125 207 12576.23 22.12 54128.82 88888.00 2020-07-25 06:31:47.250 207 12576.27 22.12 54128.85 88888.00 2020-07-25 06:31:47.375 207 12576.30 22.15 54128.82 88888.00 2020-07-25 06:31:47.500 207 12576.35 22.15 54128.85 88888.00 2020-07-25 06:31:47.625 207 12576.40 22.20 54128.88 88888.00 2020-07-25 06:31:47.750 207 12576.35 22.20 54128.90 88888.00 2020-07-25 06:31:47.875 207 12576.38 22.20 54128.90 88888.00 2020-07-25 06:31:48.000 207 12576.38 22.20 54128.88 88888.00 2020-07-25 06:31:48.125 207 12576.35 22.20 54128.90 88888.00 2020-07-25 06:31:48.250 207 12576.42 22.23 54128.93 88888.00 2020-07-25 06:31:48.375 207 12576.45 22.20 54128.88 88888.00 2020-07-25 06:31:48.500 207 12576.40 22.23 54128.88 88888.00 2020-07-25 06:31:48.625 207 12576.40 22.20 54128.88 88888.00 2020-07-25 06:31:48.750 207 12576.48 22.23 54128.85 88888.00 2020-07-25 06:31:48.875 207 12576.50 22.25 54128.88 88888.00 2020-07-25 06:31:49.000 207 12576.40 22.23 54128.85 88888.00 2020-07-25 06:31:49.125 207 12576.38 22.25 54128.90 88888.00 2020-07-25 06:31:49.250 207 12576.45 22.27 54128.93 88888.00 2020-07-25 06:31:49.375 207 12576.52 22.30 54128.90 88888.00 2020-07-25 06:31:49.500 207 12576.50 22.27 54128.90 88888.00 2020-07-25 06:31:49.625 207 12576.45 22.27 54128.93 88888.00 2020-07-25 06:31:49.750 207 12576.48 22.30 54128.93 88888.00 2020-07-25 06:31:49.875 207 12576.52 22.27 54128.93 88888.00 2020-07-25 06:31:50.000 207 12576.50 22.20 54128.88 88888.00 2020-07-25 06:31:50.125 207 12576.48 22.20 54128.88 88888.00 2020-07-25 06:31:50.250 207 12576.48 22.20 54128.90 88888.00 2020-07-25 06:31:50.375 207 12576.60 22.23 54128.90 88888.00 2020-07-25 06:31:50.500 207 12576.65 22.27 54128.90 88888.00 2020-07-25 06:31:50.625 207 12576.62 22.27 54128.88 88888.00 2020-07-25 06:31:50.750 207 12576.62 22.30 54128.88 88888.00 2020-07-25 06:31:50.875 207 12576.67 22.32 54128.90 88888.00 2020-07-25 06:31:51.000 207 12576.62 22.30 54128.90 88888.00 2020-07-25 06:31:51.125 207 12576.60 22.30 54128.90 88888.00 2020-07-25 06:31:51.250 207 12576.58 22.30 54128.93 88888.00 2020-07-25 06:31:51.375 207 12576.65 22.32 54128.93 88888.00 2020-07-25 06:31:51.500 207 12576.70 22.30 54128.93 88888.00 2020-07-25 06:31:51.625 207 12576.73 22.30 54128.93 88888.00 2020-07-25 06:31:51.750 207 12576.70 22.27 54128.90 88888.00 2020-07-25 06:31:51.875 207 12576.65 22.27 54128.88 88888.00 2020-07-25 06:31:52.000 207 12576.65 22.30 54128.88 88888.00 2020-07-25 06:31:52.125 207 12576.65 22.30 54128.85 88888.00 2020-07-25 06:31:52.250 207 12576.60 22.25 54128.88 88888.00 2020-07-25 06:31:52.375 207 12576.62 22.25 54128.90 88888.00 2020-07-25 06:31:52.500 207 12576.60 22.27 54128.88 88888.00 2020-07-25 06:31:52.625 207 12576.62 22.27 54128.82 88888.00 2020-07-25 06:31:52.750 207 12576.62 22.27 54128.85 88888.00 2020-07-25 06:31:52.875 207 12576.62 22.25 54128.85 88888.00 2020-07-25 06:31:53.000 207 12576.62 22.25 54128.90 88888.00 2020-07-25 06:31:53.125 207 12576.60 22.27 54128.90 88888.00 2020-07-25 06:31:53.250 207 12576.55 22.30 54128.88 88888.00 2020-07-25 06:31:53.375 207 12576.60 22.30 54128.88 88888.00 2020-07-25 06:31:53.500 207 12576.67 22.27 54128.85 88888.00 2020-07-25 06:31:53.625 207 12576.67 22.27 54128.82 88888.00 2020-07-25 06:31:53.750 207 12576.67 22.30 54128.88 88888.00 2020-07-25 06:31:53.875 207 12576.65 22.30 54128.93 88888.00 2020-07-25 06:31:54.000 207 12576.67 22.30 54128.93 88888.00 2020-07-25 06:31:54.125 207 12576.62 22.30 54128.93 88888.00 2020-07-25 06:31:54.250 207 12576.60 22.27 54128.97 88888.00 2020-07-25 06:31:54.375 207 12576.60 22.30 54128.97 88888.00 2020-07-25 06:31:54.500 207 12576.62 22.32 54128.95 88888.00 2020-07-25 06:31:54.625 207 12576.73 22.32 54128.93 88888.00 2020-07-25 06:31:54.750 207 12576.77 22.30 54128.93 88888.00 2020-07-25 06:31:54.875 207 12576.75 22.30 54128.90 88888.00 2020-07-25 06:31:55.000 207 12576.75 22.32 54128.85 88888.00 2020-07-25 06:31:55.125 207 12576.77 22.35 54128.90 88888.00 2020-07-25 06:31:55.250 207 12576.75 22.32 54128.93 88888.00 2020-07-25 06:31:55.375 207 12576.73 22.30 54128.93 88888.00 2020-07-25 06:31:55.500 207 12576.67 22.30 54128.93 88888.00 2020-07-25 06:31:55.625 207 12576.67 22.32 54128.93 88888.00 2020-07-25 06:31:55.750 207 12576.70 22.30 54128.93 88888.00 2020-07-25 06:31:55.875 207 12576.73 22.32 54128.95 88888.00 2020-07-25 06:31:56.000 207 12576.75 22.32 54128.93 88888.00 2020-07-25 06:31:56.125 207 12576.73 22.32 54128.90 88888.00 2020-07-25 06:31:56.250 207 12576.67 22.30 54128.93 88888.00 2020-07-25 06:31:56.375 207 12576.67 22.32 54128.90 88888.00 2020-07-25 06:31:56.500 207 12576.70 22.32 54128.90 88888.00 2020-07-25 06:31:56.625 207 12576.73 22.32 54128.93 88888.00 2020-07-25 06:31:56.750 207 12576.73 22.30 54128.93 88888.00 2020-07-25 06:31:56.875 207 12576.75 22.30 54128.93 88888.00 2020-07-25 06:31:57.000 207 12576.75 22.27 54128.93 88888.00 2020-07-25 06:31:57.125 207 12576.73 22.27 54128.93 88888.00 2020-07-25 06:31:57.250 207 12576.70 22.30 54128.95 88888.00 2020-07-25 06:31:57.375 207 12576.75 22.32 54128.97 88888.00 2020-07-25 06:31:57.500 207 12576.80 22.35 54128.97 88888.00 2020-07-25 06:31:57.625 207 12576.90 22.35 54128.95 88888.00 2020-07-25 06:31:57.750 207 12576.88 22.32 54128.95 88888.00 2020-07-25 06:31:57.875 207 12576.85 22.30 54128.93 88888.00 2020-07-25 06:31:58.000 207 12576.83 22.30 54128.90 88888.00 2020-07-25 06:31:58.125 207 12576.77 22.30 54128.88 88888.00 2020-07-25 06:31:58.250 207 12576.77 22.27 54128.88 88888.00 2020-07-25 06:31:58.375 207 12576.83 22.30 54128.88 88888.00 2020-07-25 06:31:58.500 207 12576.85 22.30 54128.88 88888.00 2020-07-25 06:31:58.625 207 12576.88 22.30 54128.82 88888.00 2020-07-25 06:31:58.750 207 12576.92 22.32 54128.82 88888.00 2020-07-25 06:31:58.875 207 12576.90 22.32 54128.82 88888.00 2020-07-25 06:31:59.000 207 12576.92 22.30 54128.82 88888.00 2020-07-25 06:31:59.125 207 12576.92 22.30 54128.85 88888.00 2020-07-25 06:31:59.250 207 12576.92 22.30 54128.88 88888.00 2020-07-25 06:31:59.375 207 12576.90 22.32 54128.85 88888.00 2020-07-25 06:31:59.500 207 12576.92 22.32 54128.85 88888.00 2020-07-25 06:31:59.625 207 12577.02 22.32 54128.85 88888.00 2020-07-25 06:31:59.750 207 12577.05 22.35 54128.85 88888.00 2020-07-25 06:31:59.875 207 12577.10 22.35 54128.88 88888.00 2020-07-25 06:32:00.000 207 12577.17 22.35 54128.90 88888.00 2020-07-25 06:32:00.125 207 12577.17 22.35 54128.93 88888.00 2020-07-25 06:32:00.250 207 12577.08 22.30 54128.95 88888.00 2020-07-25 06:32:00.375 207 12577.08 22.32 54128.95 88888.00 2020-07-25 06:32:00.500 207 12577.05 22.32 54128.95 88888.00 2020-07-25 06:32:00.625 207 12577.05 22.32 54128.95 88888.00 2020-07-25 06:32:00.750 207 12577.10 22.35 54128.93 88888.00 2020-07-25 06:32:00.875 207 12577.10 22.38 54128.95 88888.00 2020-07-25 06:32:01.000 207 12577.08 22.35 54128.93 88888.00 2020-07-25 06:32:01.125 207 12577.00 22.32 54128.90 88888.00 2020-07-25 06:32:01.250 207 12577.02 22.35 54128.93 88888.00 2020-07-25 06:32:01.375 207 12577.15 22.35 54128.95 88888.00 2020-07-25 06:32:01.500 207 12577.15 22.35 54128.95 88888.00 2020-07-25 06:32:01.625 207 12577.12 22.32 54128.93 88888.00 2020-07-25 06:32:01.750 207 12577.15 22.30 54128.93 88888.00 2020-07-25 06:32:01.875 207 12577.12 22.32 54128.93 88888.00 2020-07-25 06:32:02.000 207 12577.12 22.32 54128.95 88888.00 2020-07-25 06:32:02.125 207 12577.12 22.32 54128.97 88888.00 2020-07-25 06:32:02.250 207 12577.17 22.30 54128.93 88888.00 2020-07-25 06:32:02.375 207 12577.20 22.35 54128.90 88888.00 2020-07-25 06:32:02.500 207 12577.12 22.35 54128.90 88888.00 2020-07-25 06:32:02.625 207 12577.08 22.35 54128.90 88888.00 2020-07-25 06:32:02.750 207 12577.10 22.38 54128.93 88888.00 2020-07-25 06:32:02.875 207 12577.17 22.38 54128.95 88888.00 2020-07-25 06:32:03.000 207 12577.12 22.35 54128.95 88888.00 2020-07-25 06:32:03.125 207 12577.10 22.38 54128.95 88888.00 2020-07-25 06:32:03.250 207 12577.10 22.32 54128.93 88888.00 2020-07-25 06:32:03.375 207 12577.17 22.35 54128.93 88888.00 2020-07-25 06:32:03.500 207 12577.23 22.35 54128.93 88888.00 2020-07-25 06:32:03.625 207 12577.25 22.38 54128.93 88888.00 2020-07-25 06:32:03.750 207 12577.25 22.38 54128.90 88888.00 2020-07-25 06:32:03.875 207 12577.27 22.32 54128.90 88888.00 2020-07-25 06:32:04.000 207 12577.25 22.30 54128.88 88888.00 2020-07-25 06:32:04.125 207 12577.23 22.35 54128.93 88888.00 2020-07-25 06:32:04.250 207 12577.20 22.35 54128.93 88888.00 2020-07-25 06:32:04.375 207 12577.27 22.32 54128.88 88888.00 2020-07-25 06:32:04.500 207 12577.30 22.30 54128.88 88888.00 2020-07-25 06:32:04.625 207 12577.25 22.30 54128.88 88888.00 2020-07-25 06:32:04.750 207 12577.25 22.30 54128.90 88888.00 2020-07-25 06:32:04.875 207 12577.33 22.30 54128.93 88888.00 2020-07-25 06:32:05.000 207 12577.40 22.38 54128.90 88888.00 2020-07-25 06:32:05.125 207 12577.38 22.38 54128.88 88888.00 2020-07-25 06:32:05.250 207 12577.30 22.35 54128.90 88888.00 2020-07-25 06:32:05.375 207 12577.25 22.30 54128.90 88888.00 2020-07-25 06:32:05.500 207 12577.25 22.27 54128.93 88888.00 2020-07-25 06:32:05.625 207 12577.33 22.32 54128.95 88888.00 2020-07-25 06:32:05.750 207 12577.40 22.35 54128.97 88888.00 2020-07-25 06:32:05.875 207 12577.40 22.32 54128.97 88888.00 2020-07-25 06:32:06.000 207 12577.45 22.32 54128.97 88888.00 2020-07-25 06:32:06.125 207 12577.50 22.35 54128.97 88888.00 2020-07-25 06:32:06.250 207 12577.50 22.38 54129.00 88888.00 2020-07-25 06:32:06.375 207 12577.50 22.38 54128.97 88888.00 2020-07-25 06:32:06.500 207 12577.40 22.35 54128.95 88888.00 2020-07-25 06:32:06.625 207 12577.42 22.35 54128.97 88888.00 2020-07-25 06:32:06.750 207 12577.42 22.38 54129.00 88888.00 2020-07-25 06:32:06.875 207 12577.42 22.40 54129.00 88888.00 2020-07-25 06:32:07.000 207 12577.45 22.38 54128.97 88888.00 2020-07-25 06:32:07.125 207 12577.48 22.35 54129.00 88888.00 2020-07-25 06:32:07.250 207 12577.42 22.35 54129.03 88888.00 2020-07-25 06:32:07.375 207 12577.45 22.35 54128.97 88888.00 2020-07-25 06:32:07.500 207 12577.42 22.35 54128.95 88888.00 2020-07-25 06:32:07.625 207 12577.50 22.32 54128.97 88888.00 2020-07-25 06:32:07.750 207 12577.60 22.32 54129.00 88888.00 2020-07-25 06:32:07.875 207 12577.60 22.35 54129.00 88888.00 2020-07-25 06:32:08.000 207 12577.55 22.38 54129.00 88888.00 2020-07-25 06:32:08.125 207 12577.58 22.38 54128.97 88888.00 2020-07-25 06:32:08.250 207 12577.58 22.35 54128.95 88888.00 2020-07-25 06:32:08.375 207 12577.58 22.38 54128.95 88888.00 2020-07-25 06:32:08.500 207 12577.52 22.38 54128.95 88888.00 2020-07-25 06:32:08.625 207 12577.60 22.38 54128.95 88888.00 2020-07-25 06:32:08.750 207 12577.60 22.38 54128.95 88888.00 2020-07-25 06:32:08.875 207 12577.58 22.38 54128.93 88888.00 2020-07-25 06:32:09.000 207 12577.55 22.38 54128.95 88888.00 2020-07-25 06:32:09.125 207 12577.55 22.38 54128.93 88888.00 2020-07-25 06:32:09.250 207 12577.58 22.35 54128.93 88888.00 2020-07-25 06:32:09.375 207 12577.67 22.38 54128.95 88888.00 2020-07-25 06:32:09.500 207 12577.67 22.38 54128.95 88888.00 2020-07-25 06:32:09.625 207 12577.60 22.32 54128.95 88888.00 2020-07-25 06:32:09.750 207 12577.58 22.35 54128.95 88888.00 2020-07-25 06:32:09.875 207 12577.55 22.35 54128.95 88888.00 2020-07-25 06:32:10.000 207 12577.55 22.32 54128.93 88888.00 2020-07-25 06:32:10.125 207 12577.60 22.32 54128.93 88888.00 2020-07-25 06:32:10.250 207 12577.55 22.32 54128.93 88888.00 2020-07-25 06:32:10.375 207 12577.52 22.32 54128.90 88888.00 2020-07-25 06:32:10.500 207 12577.55 22.32 54128.93 88888.00 2020-07-25 06:32:10.625 207 12577.55 22.35 54128.93 88888.00 2020-07-25 06:32:10.750 207 12577.50 22.35 54128.90 88888.00 2020-07-25 06:32:10.875 207 12577.58 22.35 54128.90 88888.00 2020-07-25 06:32:11.000 207 12577.73 22.35 54128.90 88888.00 2020-07-25 06:32:11.125 207 12577.70 22.30 54128.88 88888.00 2020-07-25 06:32:11.250 207 12577.67 22.30 54128.90 88888.00 2020-07-25 06:32:11.375 207 12577.77 22.35 54128.90 88888.00 2020-07-25 06:32:11.500 207 12577.77 22.35 54128.93 88888.00 2020-07-25 06:32:11.625 207 12577.70 22.38 54128.93 88888.00 2020-07-25 06:32:11.750 207 12577.70 22.38 54128.95 88888.00 2020-07-25 06:32:11.875 207 12577.77 22.38 54128.90 88888.00 2020-07-25 06:32:12.000 207 12577.77 22.38 54128.95 88888.00 2020-07-25 06:32:12.125 207 12577.73 22.38 54129.00 88888.00 2020-07-25 06:32:12.250 207 12577.73 22.38 54129.00 88888.00 2020-07-25 06:32:12.375 207 12577.75 22.35 54128.97 88888.00 2020-07-25 06:32:12.500 207 12577.73 22.38 54128.95 88888.00 2020-07-25 06:32:12.625 207 12577.80 22.38 54128.97 88888.00 2020-07-25 06:32:12.750 207 12577.85 22.35 54128.97 88888.00 2020-07-25 06:32:12.875 207 12577.88 22.35 54128.97 88888.00 2020-07-25 06:32:13.000 207 12577.85 22.32 54128.93 88888.00 2020-07-25 06:32:13.125 207 12577.85 22.35 54128.93 88888.00 2020-07-25 06:32:13.250 207 12577.85 22.38 54129.00 88888.00 2020-07-25 06:32:13.375 207 12577.88 22.38 54128.97 88888.00 2020-07-25 06:32:13.500 207 12577.80 22.35 54129.00 88888.00 2020-07-25 06:32:13.625 207 12577.80 22.35 54129.00 88888.00 2020-07-25 06:32:13.750 207 12577.83 22.35 54128.97 88888.00 2020-07-25 06:32:13.875 207 12577.88 22.35 54129.00 88888.00 2020-07-25 06:32:14.000 207 12577.90 22.35 54129.00 88888.00 2020-07-25 06:32:14.125 207 12577.92 22.35 54129.00 88888.00 2020-07-25 06:32:14.250 207 12577.90 22.38 54129.05 88888.00 2020-07-25 06:32:14.375 207 12577.95 22.35 54129.05 88888.00 2020-07-25 06:32:14.500 207 12578.02 22.35 54129.05 88888.00 2020-07-25 06:32:14.625 207 12577.95 22.35 54129.03 88888.00 2020-07-25 06:32:14.750 207 12577.88 22.32 54129.03 88888.00 2020-07-25 06:32:14.875 207 12577.92 22.32 54128.97 88888.00 2020-07-25 06:32:15.000 207 12578.00 22.35 54128.97 88888.00 2020-07-25 06:32:15.125 207 12578.02 22.38 54129.03 88888.00 2020-07-25 06:32:15.250 207 12577.98 22.35 54129.00 88888.00 2020-07-25 06:32:15.375 207 12578.08 22.35 54129.00 88888.00 2020-07-25 06:32:15.500 207 12578.05 22.32 54128.97 88888.00 2020-07-25 06:32:15.625 207 12578.08 22.35 54128.97 88888.00 2020-07-25 06:32:15.750 207 12578.08 22.38 54129.00 88888.00 2020-07-25 06:32:15.875 207 12578.00 22.35 54128.97 88888.00 2020-07-25 06:32:16.000 207 12577.95 22.32 54128.95 88888.00 2020-07-25 06:32:16.125 207 12577.95 22.35 54129.00 88888.00 2020-07-25 06:32:16.250 207 12578.02 22.35 54129.03 88888.00 2020-07-25 06:32:16.375 207 12578.08 22.32 54129.00 88888.00 2020-07-25 06:32:16.500 207 12578.05 22.32 54128.97 88888.00 2020-07-25 06:32:16.625 207 12577.98 22.32 54128.95 88888.00 2020-07-25 06:32:16.750 207 12577.98 22.35 54128.95 88888.00 2020-07-25 06:32:16.875 207 12578.08 22.35 54128.95 88888.00 2020-07-25 06:32:17.000 207 12578.12 22.35 54128.97 88888.00 2020-07-25 06:32:17.125 207 12578.08 22.35 54129.00 88888.00 2020-07-25 06:32:17.250 207 12578.02 22.35 54129.00 88888.00 2020-07-25 06:32:17.375 207 12578.08 22.38 54129.03 88888.00 2020-07-25 06:32:17.500 207 12578.08 22.35 54129.00 88888.00 2020-07-25 06:32:17.625 207 12578.10 22.32 54129.03 88888.00 2020-07-25 06:32:17.750 207 12578.15 22.30 54129.00 88888.00 2020-07-25 06:32:17.875 207 12578.15 22.35 54129.05 88888.00 2020-07-25 06:32:18.000 207 12578.25 22.38 54129.05 88888.00 2020-07-25 06:32:18.125 207 12578.20 22.35 54129.07 88888.00 2020-07-25 06:32:18.250 207 12578.10 22.30 54129.07 88888.00 2020-07-25 06:32:18.375 207 12578.12 22.32 54129.07 88888.00 2020-07-25 06:32:18.500 207 12578.08 22.35 54129.07 88888.00 2020-07-25 06:32:18.625 207 12578.15 22.35 54129.07 88888.00 2020-07-25 06:32:18.750 207 12578.23 22.38 54129.10 88888.00 2020-07-25 06:32:18.875 207 12578.17 22.35 54129.07 88888.00 2020-07-25 06:32:19.000 207 12578.12 22.30 54129.07 88888.00 2020-07-25 06:32:19.125 207 12578.15 22.35 54129.10 88888.00 2020-07-25 06:32:19.250 207 12578.15 22.32 54129.10 88888.00 2020-07-25 06:32:19.375 207 12578.17 22.32 54129.07 88888.00 2020-07-25 06:32:19.500 207 12578.12 22.35 54129.10 88888.00 2020-07-25 06:32:19.625 207 12578.10 22.35 54129.07 88888.00 2020-07-25 06:32:19.750 207 12578.15 22.32 54129.10 88888.00 2020-07-25 06:32:19.875 207 12578.20 22.35 54129.10 88888.00 2020-07-25 06:32:20.000 207 12578.23 22.38 54129.10 88888.00 2020-07-25 06:32:20.125 207 12578.25 22.40 54129.10 88888.00 2020-07-25 06:32:20.250 207 12578.23 22.35 54129.10 88888.00 2020-07-25 06:32:20.375 207 12578.23 22.32 54129.12 88888.00 2020-07-25 06:32:20.500 207 12578.27 22.35 54129.12 88888.00 2020-07-25 06:32:20.625 207 12578.27 22.35 54129.10 88888.00 2020-07-25 06:32:20.750 207 12578.27 22.35 54129.10 88888.00 2020-07-25 06:32:20.875 207 12578.25 22.38 54129.12 88888.00 2020-07-25 06:32:21.000 207 12578.25 22.40 54129.15 88888.00 2020-07-25 06:32:21.125 207 12578.35 22.40 54129.12 88888.00 2020-07-25 06:32:21.250 207 12578.38 22.38 54129.15 88888.00 2020-07-25 06:32:21.375 207 12578.35 22.38 54129.15 88888.00 2020-07-25 06:32:21.500 207 12578.30 22.35 54129.15 88888.00 2020-07-25 06:32:21.625 207 12578.33 22.38 54129.15 88888.00 2020-07-25 06:32:21.750 207 12578.35 22.38 54129.15 88888.00 2020-07-25 06:32:21.875 207 12578.38 22.38 54129.15 88888.00 2020-07-25 06:32:22.000 207 12578.35 22.38 54129.12 88888.00 2020-07-25 06:32:22.125 207 12578.38 22.35 54129.12 88888.00 2020-07-25 06:32:22.250 207 12578.40 22.35 54129.12 88888.00 2020-07-25 06:32:22.375 207 12578.40 22.32 54129.10 88888.00 2020-07-25 06:32:22.500 207 12578.40 22.35 54129.07 88888.00 2020-07-25 06:32:22.625 207 12578.45 22.32 54129.10 88888.00 2020-07-25 06:32:22.750 207 12578.45 22.32 54129.10 88888.00 2020-07-25 06:32:22.875 207 12578.40 22.30 54129.10 88888.00 2020-07-25 06:32:23.000 207 12578.42 22.32 54129.12 88888.00 2020-07-25 06:32:23.125 207 12578.48 22.35 54129.15 88888.00 2020-07-25 06:32:23.250 207 12578.42 22.35 54129.18 88888.00 2020-07-25 06:32:23.375 207 12578.48 22.35 54129.15 88888.00 2020-07-25 06:32:23.500 207 12578.55 22.35 54129.12 88888.00 2020-07-25 06:32:23.625 207 12578.52 22.38 54129.12 88888.00 2020-07-25 06:32:23.750 207 12578.52 22.38 54129.12 88888.00 2020-07-25 06:32:23.875 207 12578.50 22.38 54129.18 88888.00 2020-07-25 06:32:24.000 207 12578.50 22.38 54129.18 88888.00 2020-07-25 06:32:24.125 207 12578.58 22.38 54129.20 88888.00 2020-07-25 06:32:24.250 207 12578.55 22.35 54129.22 88888.00 2020-07-25 06:32:24.375 207 12578.60 22.38 54129.20 88888.00 2020-07-25 06:32:24.500 207 12578.60 22.40 54129.20 88888.00 2020-07-25 06:32:24.625 207 12578.55 22.38 54129.22 88888.00 2020-07-25 06:32:24.750 207 12578.55 22.38 54129.25 88888.00 2020-07-25 06:32:24.875 207 12578.58 22.38 54129.20 88888.00 2020-07-25 06:32:25.000 207 12578.55 22.38 54129.20 88888.00 2020-07-25 06:32:25.125 207 12578.52 22.38 54129.22 88888.00 2020-07-25 06:32:25.250 207 12578.58 22.35 54129.25 88888.00 2020-07-25 06:32:25.375 207 12578.60 22.35 54129.25 88888.00 2020-07-25 06:32:25.500 207 12578.55 22.35 54129.25 88888.00 2020-07-25 06:32:25.625 207 12578.62 22.38 54129.25 88888.00 2020-07-25 06:32:25.750 207 12578.67 22.38 54129.25 88888.00 2020-07-25 06:32:25.875 207 12578.62 22.35 54129.25 88888.00 2020-07-25 06:32:26.000 207 12578.65 22.38 54129.28 88888.00 2020-07-25 06:32:26.125 207 12578.70 22.38 54129.28 88888.00 2020-07-25 06:32:26.250 207 12578.62 22.40 54129.28 88888.00 2020-07-25 06:32:26.375 207 12578.62 22.43 54129.22 88888.00 2020-07-25 06:32:26.500 207 12578.60 22.43 54129.25 88888.00 2020-07-25 06:32:26.625 207 12578.60 22.40 54129.25 88888.00 2020-07-25 06:32:26.750 207 12578.67 22.40 54129.25 88888.00 2020-07-25 06:32:26.875 207 12578.73 22.40 54129.30 88888.00 2020-07-25 06:32:27.000 207 12578.77 22.40 54129.30 88888.00 2020-07-25 06:32:27.125 207 12578.77 22.38 54129.28 88888.00 2020-07-25 06:32:27.250 207 12578.77 22.38 54129.28 88888.00 2020-07-25 06:32:27.375 207 12578.85 22.43 54129.32 88888.00 2020-07-25 06:32:27.500 207 12578.83 22.40 54129.32 88888.00 2020-07-25 06:32:27.625 207 12578.80 22.40 54129.32 88888.00 2020-07-25 06:32:27.750 207 12578.80 22.40 54129.30 88888.00 2020-07-25 06:32:27.875 207 12578.70 22.43 54129.28 88888.00 2020-07-25 06:32:28.000 207 12578.70 22.40 54129.28 88888.00 2020-07-25 06:32:28.125 207 12578.77 22.40 54129.30 88888.00 2020-07-25 06:32:28.250 207 12578.85 22.43 54129.28 88888.00 2020-07-25 06:32:28.375 207 12578.88 22.40 54129.25 88888.00 2020-07-25 06:32:28.500 207 12578.80 22.38 54129.25 88888.00 2020-07-25 06:32:28.625 207 12578.83 22.38 54129.28 88888.00 2020-07-25 06:32:28.750 207 12578.90 22.38 54129.25 88888.00 2020-07-25 06:32:28.875 207 12578.88 22.38 54129.28 88888.00 2020-07-25 06:32:29.000 207 12578.83 22.38 54129.28 88888.00 2020-07-25 06:32:29.125 207 12578.80 22.38 54129.28 88888.00 2020-07-25 06:32:29.250 207 12578.77 22.38 54129.28 88888.00 2020-07-25 06:32:29.375 207 12578.80 22.40 54129.28 88888.00 2020-07-25 06:32:29.500 207 12578.88 22.40 54129.25 88888.00 2020-07-25 06:32:29.625 207 12578.95 22.45 54129.28 88888.00 2020-07-25 06:32:29.750 207 12578.95 22.45 54129.30 88888.00 2020-07-25 06:32:29.875 207 12578.92 22.43 54129.30 88888.00 2020-07-25 06:32:30.000 207 12578.88 22.43 54129.35 88888.00 2020-07-25 06:32:30.125 207 12578.83 22.40 54129.30 88888.00 2020-07-25 06:32:30.250 207 12578.85 22.38 54129.30 88888.00 2020-07-25 06:32:30.375 207 12578.88 22.40 54129.30 88888.00 2020-07-25 06:32:30.500 207 12578.92 22.40 54129.38 88888.00 2020-07-25 06:32:30.625 207 12578.95 22.40 54129.35 88888.00 2020-07-25 06:32:30.750 207 12578.90 22.40 54129.32 88888.00 2020-07-25 06:32:30.875 207 12578.92 22.40 54129.38 88888.00 2020-07-25 06:32:31.000 207 12578.98 22.40 54129.40 88888.00 2020-07-25 06:32:31.125 207 12579.05 22.43 54129.35 88888.00 2020-07-25 06:32:31.250 207 12578.95 22.40 54129.35 88888.00 2020-07-25 06:32:31.375 207 12578.95 22.40 54129.38 88888.00 2020-07-25 06:32:31.500 207 12578.98 22.40 54129.35 88888.00 2020-07-25 06:32:31.625 207 12579.02 22.40 54129.38 88888.00 2020-07-25 06:32:31.750 207 12579.02 22.43 54129.38 88888.00 2020-07-25 06:32:31.875 207 12579.02 22.45 54129.40 88888.00 2020-07-25 06:32:32.000 207 12579.08 22.43 54129.38 88888.00 2020-07-25 06:32:32.125 207 12579.08 22.43 54129.40 88888.00 2020-07-25 06:32:32.250 207 12579.02 22.43 54129.40 88888.00 2020-07-25 06:32:32.375 207 12579.05 22.43 54129.38 88888.00 2020-07-25 06:32:32.500 207 12579.05 22.40 54129.38 88888.00 2020-07-25 06:32:32.625 207 12579.00 22.40 54129.35 88888.00 2020-07-25 06:32:32.750 207 12579.00 22.40 54129.38 88888.00 2020-07-25 06:32:32.875 207 12579.08 22.43 54129.38 88888.00 2020-07-25 06:32:33.000 207 12579.12 22.43 54129.40 88888.00 2020-07-25 06:32:33.125 207 12579.10 22.45 54129.40 88888.00 2020-07-25 06:32:33.250 207 12579.05 22.40 54129.40 88888.00 2020-07-25 06:32:33.375 207 12579.12 22.40 54129.43 88888.00 2020-07-25 06:32:33.500 207 12579.15 22.43 54129.43 88888.00 2020-07-25 06:32:33.625 207 12579.15 22.43 54129.40 88888.00 2020-07-25 06:32:33.750 207 12579.10 22.45 54129.40 88888.00 2020-07-25 06:32:33.875 207 12579.08 22.43 54129.40 88888.00 2020-07-25 06:32:34.000 207 12579.15 22.45 54129.38 88888.00 2020-07-25 06:32:34.125 207 12579.23 22.43 54129.40 88888.00 2020-07-25 06:32:34.250 207 12579.20 22.40 54129.38 88888.00 2020-07-25 06:32:34.375 207 12579.25 22.40 54129.35 88888.00 2020-07-25 06:32:34.500 207 12579.27 22.40 54129.35 88888.00 2020-07-25 06:32:34.625 207 12579.23 22.40 54129.35 88888.00 2020-07-25 06:32:34.750 207 12579.20 22.38 54129.38 88888.00 2020-07-25 06:32:34.875 207 12579.17 22.35 54129.32 88888.00 2020-07-25 06:32:35.000 207 12579.17 22.35 54129.32 88888.00 2020-07-25 06:32:35.125 207 12579.20 22.38 54129.35 88888.00 2020-07-25 06:32:35.250 207 12579.25 22.40 54129.38 88888.00 2020-07-25 06:32:35.375 207 12579.30 22.43 54129.38 88888.00 2020-07-25 06:32:35.500 207 12579.27 22.40 54129.32 88888.00 2020-07-25 06:32:35.625 207 12579.33 22.43 54129.32 88888.00 2020-07-25 06:32:35.750 207 12579.35 22.45 54129.35 88888.00 2020-07-25 06:32:35.875 207 12579.30 22.45 54129.38 88888.00 2020-07-25 06:32:36.000 207 12579.30 22.45 54129.38 88888.00 2020-07-25 06:32:36.125 207 12579.35 22.45 54129.40 88888.00 2020-07-25 06:32:36.250 207 12579.30 22.43 54129.43 88888.00 2020-07-25 06:32:36.375 207 12579.30 22.45 54129.43 88888.00 2020-07-25 06:32:36.500 207 12579.30 22.43 54129.43 88888.00 2020-07-25 06:32:36.625 207 12579.35 22.43 54129.45 88888.00 2020-07-25 06:32:36.750 207 12579.25 22.40 54129.47 88888.00 2020-07-25 06:32:36.875 207 12579.25 22.45 54129.47 88888.00 2020-07-25 06:32:37.000 207 12579.25 22.43 54129.45 88888.00 2020-07-25 06:32:37.125 207 12579.27 22.43 54129.47 88888.00 2020-07-25 06:32:37.250 207 12579.30 22.43 54129.53 88888.00 2020-07-25 06:32:37.375 207 12579.35 22.43 54129.55 88888.00 2020-07-25 06:32:37.500 207 12579.35 22.43 54129.55 88888.00 2020-07-25 06:32:37.625 207 12579.40 22.43 54129.55 88888.00 2020-07-25 06:32:37.750 207 12579.40 22.43 54129.53 88888.00 2020-07-25 06:32:37.875 207 12579.38 22.45 54129.50 88888.00 2020-07-25 06:32:38.000 207 12579.35 22.48 54129.53 88888.00 2020-07-25 06:32:38.125 207 12579.38 22.45 54129.47 88888.00 2020-07-25 06:32:38.250 207 12579.42 22.43 54129.53 88888.00 2020-07-25 06:32:38.375 207 12579.45 22.43 54129.53 88888.00 2020-07-25 06:32:38.500 207 12579.38 22.43 54129.50 88888.00 2020-07-25 06:32:38.625 207 12579.45 22.43 54129.53 88888.00 2020-07-25 06:32:38.750 207 12579.50 22.45 54129.53 88888.00 2020-07-25 06:32:38.875 207 12579.42 22.45 54129.55 88888.00 2020-07-25 06:32:39.000 207 12579.40 22.45 54129.50 88888.00 2020-07-25 06:32:39.125 207 12579.48 22.48 54129.53 88888.00 2020-07-25 06:32:39.250 207 12579.55 22.48 54129.53 88888.00 2020-07-25 06:32:39.375 207 12579.55 22.48 54129.50 88888.00 2020-07-25 06:32:39.500 207 12579.52 22.50 54129.53 88888.00 2020-07-25 06:32:39.625 207 12579.50 22.45 54129.55 88888.00 2020-07-25 06:32:39.750 207 12579.52 22.48 54129.53 88888.00 2020-07-25 06:32:39.875 207 12579.52 22.45 54129.53 88888.00 2020-07-25 06:32:40.000 207 12579.50 22.45 54129.53 88888.00 2020-07-25 06:32:40.125 207 12579.50 22.48 54129.57 88888.00 2020-07-25 06:32:40.250 207 12579.50 22.50 54129.57 88888.00 2020-07-25 06:32:40.375 207 12579.50 22.48 54129.55 88888.00 2020-07-25 06:32:40.500 207 12579.50 22.48 54129.55 88888.00 2020-07-25 06:32:40.625 207 12579.52 22.45 54129.53 88888.00 2020-07-25 06:32:40.750 207 12579.52 22.45 54129.53 88888.00 2020-07-25 06:32:40.875 207 12579.52 22.45 54129.53 88888.00 2020-07-25 06:32:41.000 207 12579.60 22.45 54129.50 88888.00 2020-07-25 06:32:41.125 207 12579.60 22.43 54129.53 88888.00 2020-07-25 06:32:41.250 207 12579.55 22.43 54129.53 88888.00 2020-07-25 06:32:41.375 207 12579.52 22.43 54129.53 88888.00 2020-07-25 06:32:41.500 207 12579.55 22.43 54129.53 88888.00 2020-07-25 06:32:41.625 207 12579.58 22.43 54129.55 88888.00 2020-07-25 06:32:41.750 207 12579.58 22.43 54129.57 88888.00 2020-07-25 06:32:41.875 207 12579.58 22.45 54129.60 88888.00 2020-07-25 06:32:42.000 207 12579.58 22.48 54129.57 88888.00 2020-07-25 06:32:42.125 207 12579.55 22.45 54129.62 88888.00 2020-07-25 06:32:42.250 207 12579.58 22.50 54129.62 88888.00 2020-07-25 06:32:42.375 207 12579.60 22.48 54129.62 88888.00 2020-07-25 06:32:42.500 207 12579.60 22.45 54129.62 88888.00 2020-07-25 06:32:42.625 207 12579.62 22.48 54129.62 88888.00 2020-07-25 06:32:42.750 207 12579.67 22.50 54129.65 88888.00 2020-07-25 06:32:42.875 207 12579.65 22.45 54129.62 88888.00 2020-07-25 06:32:43.000 207 12579.73 22.45 54129.65 88888.00 2020-07-25 06:32:43.125 207 12579.77 22.48 54129.68 88888.00 2020-07-25 06:32:43.250 207 12579.62 22.45 54129.65 88888.00 2020-07-25 06:32:43.375 207 12579.58 22.48 54129.65 88888.00 2020-07-25 06:32:43.500 207 12579.60 22.45 54129.62 88888.00 2020-07-25 06:32:43.625 207 12579.73 22.48 54129.62 88888.00 2020-07-25 06:32:43.750 207 12579.77 22.45 54129.60 88888.00 2020-07-25 06:32:43.875 207 12579.75 22.45 54129.60 88888.00 2020-07-25 06:32:44.000 207 12579.77 22.48 54129.62 88888.00 2020-07-25 06:32:44.125 207 12579.77 22.48 54129.62 88888.00 2020-07-25 06:32:44.250 207 12579.75 22.45 54129.65 88888.00 2020-07-25 06:32:44.375 207 12579.83 22.45 54129.62 88888.00 2020-07-25 06:32:44.500 207 12579.83 22.45 54129.60 88888.00 2020-07-25 06:32:44.625 207 12579.83 22.45 54129.62 88888.00 2020-07-25 06:32:44.750 207 12579.88 22.45 54129.65 88888.00 2020-07-25 06:32:44.875 207 12579.85 22.48 54129.68 88888.00 2020-07-25 06:32:45.000 207 12579.85 22.45 54129.65 88888.00 2020-07-25 06:32:45.125 207 12579.85 22.45 54129.68 88888.00 2020-07-25 06:32:45.250 207 12579.83 22.48 54129.65 88888.00 2020-07-25 06:32:45.375 207 12579.92 22.48 54129.70 88888.00 2020-07-25 06:32:45.500 207 12579.98 22.45 54129.68 88888.00 2020-07-25 06:32:45.625 207 12580.02 22.45 54129.68 88888.00 2020-07-25 06:32:45.750 207 12580.00 22.48 54129.65 88888.00 2020-07-25 06:32:45.875 207 12579.95 22.45 54129.68 88888.00 2020-07-25 06:32:46.000 207 12579.90 22.45 54129.68 88888.00 2020-07-25 06:32:46.125 207 12579.88 22.48 54129.70 88888.00 2020-07-25 06:32:46.250 207 12579.80 22.43 54129.68 88888.00 2020-07-25 06:32:46.375 207 12579.80 22.43 54129.65 88888.00 2020-07-25 06:32:46.500 207 12579.88 22.43 54129.62 88888.00 2020-07-25 06:32:46.625 207 12579.95 22.43 54129.65 88888.00 2020-07-25 06:32:46.750 207 12579.98 22.45 54129.65 88888.00 2020-07-25 06:32:46.875 207 12580.00 22.40 54129.65 88888.00 2020-07-25 06:32:47.000 207 12579.95 22.38 54129.68 88888.00 2020-07-25 06:32:47.125 207 12579.90 22.43 54129.70 88888.00 2020-07-25 06:32:47.250 207 12579.92 22.43 54129.70 88888.00 2020-07-25 06:32:47.375 207 12580.00 22.43 54129.68 88888.00 2020-07-25 06:32:47.500 207 12580.00 22.43 54129.65 88888.00 2020-07-25 06:32:47.625 207 12579.92 22.43 54129.65 88888.00 2020-07-25 06:32:47.750 207 12579.90 22.45 54129.65 88888.00 2020-07-25 06:32:47.875 207 12580.00 22.45 54129.68 88888.00 2020-07-25 06:32:48.000 207 12580.02 22.48 54129.70 88888.00 2020-07-25 06:32:48.125 207 12580.00 22.48 54129.78 88888.00 2020-07-25 06:32:48.250 207 12579.95 22.45 54129.80 88888.00 2020-07-25 06:32:48.375 207 12580.00 22.43 54129.78 88888.00 2020-07-25 06:32:48.500 207 12580.00 22.45 54129.78 88888.00 2020-07-25 06:32:48.625 207 12579.98 22.43 54129.78 88888.00 2020-07-25 06:32:48.750 207 12580.00 22.43 54129.75 88888.00 2020-07-25 06:32:48.875 207 12580.02 22.43 54129.78 88888.00 2020-07-25 06:32:49.000 207 12580.05 22.45 54129.82 88888.00 2020-07-25 06:32:49.125 207 12580.05 22.45 54129.85 88888.00 2020-07-25 06:32:49.250 207 12580.00 22.45 54129.85 88888.00 2020-07-25 06:32:49.375 207 12580.08 22.43 54129.82 88888.00 2020-07-25 06:32:49.500 207 12580.12 22.43 54129.82 88888.00 2020-07-25 06:32:49.625 207 12580.12 22.43 54129.82 88888.00 2020-07-25 06:32:49.750 207 12580.10 22.40 54129.82 88888.00 2020-07-25 06:32:49.875 207 12580.12 22.43 54129.82 88888.00 2020-07-25 06:32:50.000 207 12580.17 22.40 54129.80 88888.00 2020-07-25 06:32:50.125 207 12580.20 22.40 54129.78 88888.00 2020-07-25 06:32:50.250 207 12580.20 22.40 54129.80 88888.00 2020-07-25 06:32:50.375 207 12580.20 22.43 54129.80 88888.00 2020-07-25 06:32:50.500 207 12580.17 22.43 54129.80 88888.00 2020-07-25 06:32:50.625 207 12580.20 22.43 54129.80 88888.00 2020-07-25 06:32:50.750 207 12580.25 22.43 54129.85 88888.00 2020-07-25 06:32:50.875 207 12580.23 22.40 54129.85 88888.00 2020-07-25 06:32:51.000 207 12580.27 22.38 54129.82 88888.00 2020-07-25 06:32:51.125 207 12580.25 22.40 54129.88 88888.00 2020-07-25 06:32:51.250 207 12580.20 22.38 54129.88 88888.00 2020-07-25 06:32:51.375 207 12580.25 22.40 54129.85 88888.00 2020-07-25 06:32:51.500 207 12580.23 22.38 54129.85 88888.00 2020-07-25 06:32:51.625 207 12580.27 22.40 54129.82 88888.00 2020-07-25 06:32:51.750 207 12580.27 22.38 54129.85 88888.00 2020-07-25 06:32:51.875 207 12580.25 22.38 54129.85 88888.00 2020-07-25 06:32:52.000 207 12580.25 22.38 54129.85 88888.00 2020-07-25 06:32:52.125 207 12580.17 22.38 54129.88 88888.00 2020-07-25 06:32:52.250 207 12580.15 22.40 54129.88 88888.00 2020-07-25 06:32:52.375 207 12580.20 22.38 54129.88 88888.00 2020-07-25 06:32:52.500 207 12580.20 22.38 54129.85 88888.00 2020-07-25 06:32:52.625 207 12580.23 22.38 54129.85 88888.00 2020-07-25 06:32:52.750 207 12580.25 22.38 54129.88 88888.00 2020-07-25 06:32:52.875 207 12580.30 22.38 54129.88 88888.00 2020-07-25 06:32:53.000 207 12580.25 22.38 54129.90 88888.00 2020-07-25 06:32:53.125 207 12580.30 22.38 54129.93 88888.00 2020-07-25 06:32:53.250 207 12580.23 22.38 54129.90 88888.00 2020-07-25 06:32:53.375 207 12580.27 22.38 54129.88 88888.00 2020-07-25 06:32:53.500 207 12580.38 22.38 54129.85 88888.00 2020-07-25 06:32:53.625 207 12580.38 22.35 54129.88 88888.00 2020-07-25 06:32:53.750 207 12580.38 22.32 54129.90 88888.00 2020-07-25 06:32:53.875 207 12580.33 22.38 54129.93 88888.00 2020-07-25 06:32:54.000 207 12580.35 22.38 54129.93 88888.00 2020-07-25 06:32:54.125 207 12580.40 22.38 54129.95 88888.00 2020-07-25 06:32:54.250 207 12580.42 22.38 54129.93 88888.00 2020-07-25 06:32:54.375 207 12580.48 22.38 54129.90 88888.00 2020-07-25 06:32:54.500 207 12580.52 22.38 54129.90 88888.00 2020-07-25 06:32:54.625 207 12580.52 22.38 54129.90 88888.00 2020-07-25 06:32:54.750 207 12580.48 22.40 54129.95 88888.00 2020-07-25 06:32:54.875 207 12580.48 22.40 54129.95 88888.00 2020-07-25 06:32:55.000 207 12580.52 22.38 54129.95 88888.00 2020-07-25 06:32:55.125 207 12580.58 22.38 54129.95 88888.00 2020-07-25 06:32:55.250 207 12580.50 22.35 54130.00 88888.00 2020-07-25 06:32:55.375 207 12580.55 22.35 54129.97 88888.00 2020-07-25 06:32:55.500 207 12580.55 22.35 54130.00 88888.00 2020-07-25 06:32:55.625 207 12580.55 22.35 54130.00 88888.00 2020-07-25 06:32:55.750 207 12580.52 22.35 54129.97 88888.00 2020-07-25 06:32:55.875 207 12580.52 22.38 54130.03 88888.00 2020-07-25 06:32:56.000 207 12580.60 22.38 54129.97 88888.00 2020-07-25 06:32:56.125 207 12580.60 22.38 54129.97 88888.00 2020-07-25 06:32:56.250 207 12580.55 22.35 54130.03 88888.00 2020-07-25 06:32:56.375 207 12580.62 22.35 54130.03 88888.00 2020-07-25 06:32:56.500 207 12580.62 22.35 54130.00 88888.00 2020-07-25 06:32:56.625 207 12580.62 22.35 54130.00 88888.00 2020-07-25 06:32:56.750 207 12580.62 22.30 54130.00 88888.00 2020-07-25 06:32:56.875 207 12580.62 22.30 54130.03 88888.00 2020-07-25 06:32:57.000 207 12580.65 22.30 54130.00 88888.00 2020-07-25 06:32:57.125 207 12580.67 22.32 54130.03 88888.00 2020-07-25 06:32:57.250 207 12580.65 22.35 54130.03 88888.00 2020-07-25 06:32:57.375 207 12580.67 22.35 54130.00 88888.00 2020-07-25 06:32:57.500 207 12580.67 22.30 54129.95 88888.00 2020-07-25 06:32:57.625 207 12580.60 22.27 54129.95 88888.00 2020-07-25 06:32:57.750 207 12580.58 22.30 54130.00 88888.00 2020-07-25 06:32:57.875 207 12580.65 22.35 54130.05 88888.00 2020-07-25 06:32:58.000 207 12580.73 22.32 54130.03 88888.00 2020-07-25 06:32:58.125 207 12580.75 22.35 54130.03 88888.00 2020-07-25 06:32:58.250 207 12580.65 22.32 54130.03 88888.00 2020-07-25 06:32:58.375 207 12580.65 22.30 54130.00 88888.00 2020-07-25 06:32:58.500 207 12580.73 22.32 54130.00 88888.00 2020-07-25 06:32:58.625 207 12580.70 22.35 54130.00 88888.00 2020-07-25 06:32:58.750 207 12580.75 22.30 54130.03 88888.00 2020-07-25 06:32:58.875 207 12580.88 22.30 54130.03 88888.00 2020-07-25 06:32:59.000 207 12580.90 22.30 54130.03 88888.00 2020-07-25 06:32:59.125 207 12580.77 22.30 54130.05 88888.00 2020-07-25 06:32:59.250 207 12580.75 22.27 54130.07 88888.00 2020-07-25 06:32:59.375 207 12580.80 22.25 54130.05 88888.00 2020-07-25 06:32:59.500 207 12580.80 22.30 54130.07 88888.00 2020-07-25 06:32:59.625 207 12580.80 22.32 54130.10 88888.00 2020-07-25 06:32:59.750 207 12580.77 22.32 54130.12 88888.00 2020-07-25 06:32:59.875 207 12580.77 22.30 54130.12 88888.00 2020-07-25 06:33:00.000 207 12580.83 22.27 54130.18 88888.00 2020-07-25 06:33:00.125 207 12580.85 22.30 54130.18 88888.00 2020-07-25 06:33:00.250 207 12580.77 22.25 54130.15 88888.00 2020-07-25 06:33:00.375 207 12580.80 22.25 54130.12 88888.00 2020-07-25 06:33:00.500 207 12580.88 22.27 54130.15 88888.00 2020-07-25 06:33:00.625 207 12580.90 22.27 54130.18 88888.00 2020-07-25 06:33:00.750 207 12580.90 22.27 54130.18 88888.00 2020-07-25 06:33:00.875 207 12580.90 22.25 54130.20 88888.00 2020-07-25 06:33:01.000 207 12580.90 22.27 54130.20 88888.00 2020-07-25 06:33:01.125 207 12580.85 22.25 54130.18 88888.00 2020-07-25 06:33:01.250 207 12580.83 22.25 54130.18 88888.00 2020-07-25 06:33:01.375 207 12580.85 22.23 54130.18 88888.00 2020-07-25 06:33:01.500 207 12580.85 22.25 54130.20 88888.00 2020-07-25 06:33:01.625 207 12580.88 22.25 54130.20 88888.00 2020-07-25 06:33:01.750 207 12580.92 22.25 54130.22 88888.00 2020-07-25 06:33:01.875 207 12580.92 22.23 54130.18 88888.00 2020-07-25 06:33:02.000 207 12580.90 22.20 54130.15 88888.00 2020-07-25 06:33:02.125 207 12580.95 22.23 54130.20 88888.00 2020-07-25 06:33:02.250 207 12580.98 22.23 54130.20 88888.00 2020-07-25 06:33:02.375 207 12580.95 22.23 54130.20 88888.00 2020-07-25 06:33:02.500 207 12580.90 22.20 54130.20 88888.00 2020-07-25 06:33:02.625 207 12580.92 22.20 54130.18 88888.00 2020-07-25 06:33:02.750 207 12580.90 22.23 54130.20 88888.00 2020-07-25 06:33:02.875 207 12580.88 22.25 54130.20 88888.00 2020-07-25 06:33:03.000 207 12580.88 22.25 54130.22 88888.00 2020-07-25 06:33:03.125 207 12580.92 22.20 54130.22 88888.00 2020-07-25 06:33:03.250 207 12580.95 22.18 54130.25 88888.00 2020-07-25 06:33:03.375 207 12581.02 22.18 54130.25 88888.00 2020-07-25 06:33:03.500 207 12581.02 22.18 54130.20 88888.00 2020-07-25 06:33:03.625 207 12581.02 22.15 54130.18 88888.00 2020-07-25 06:33:03.750 207 12581.05 22.18 54130.18 88888.00 2020-07-25 06:33:03.875 207 12581.00 22.18 54130.20 88888.00 2020-07-25 06:33:04.000 207 12581.02 22.15 54130.22 88888.00 2020-07-25 06:33:04.125 207 12581.05 22.18 54130.20 88888.00 2020-07-25 06:33:04.250 207 12581.02 22.20 54130.22 88888.00 2020-07-25 06:33:04.375 207 12581.00 22.23 54130.22 88888.00 2020-07-25 06:33:04.500 207 12581.05 22.20 54130.22 88888.00 2020-07-25 06:33:04.625 207 12581.05 22.20 54130.22 88888.00 2020-07-25 06:33:04.750 207 12581.02 22.15 54130.20 88888.00 2020-07-25 06:33:04.875 207 12581.05 22.15 54130.20 88888.00 2020-07-25 06:33:05.000 207 12581.05 22.15 54130.20 88888.00 2020-07-25 06:33:05.125 207 12581.00 22.10 54130.18 88888.00 2020-07-25 06:33:05.250 207 12580.98 22.10 54130.22 88888.00 2020-07-25 06:33:05.375 207 12581.05 22.18 54130.25 88888.00 2020-07-25 06:33:05.500 207 12581.08 22.15 54130.22 88888.00 2020-07-25 06:33:05.625 207 12581.05 22.15 54130.22 88888.00 2020-07-25 06:33:05.750 207 12581.05 22.15 54130.25 88888.00 2020-07-25 06:33:05.875 207 12581.08 22.12 54130.28 88888.00 2020-07-25 06:33:06.000 207 12581.08 22.12 54130.28 88888.00 2020-07-25 06:33:06.125 207 12581.08 22.12 54130.30 88888.00 2020-07-25 06:33:06.250 207 12581.12 22.15 54130.32 88888.00 2020-07-25 06:33:06.375 207 12581.20 22.18 54130.32 88888.00 2020-07-25 06:33:06.500 207 12581.12 22.15 54130.30 88888.00 2020-07-25 06:33:06.625 207 12581.15 22.10 54130.28 88888.00 2020-07-25 06:33:06.750 207 12581.20 22.10 54130.30 88888.00 2020-07-25 06:33:06.875 207 12581.20 22.15 54130.30 88888.00 2020-07-25 06:33:07.000 207 12581.17 22.15 54130.30 88888.00 2020-07-25 06:33:07.125 207 12581.15 22.12 54130.32 88888.00 2020-07-25 06:33:07.250 207 12581.10 22.15 54130.32 88888.00 2020-07-25 06:33:07.375 207 12581.17 22.12 54130.32 88888.00 2020-07-25 06:33:07.500 207 12581.20 22.12 54130.30 88888.00 2020-07-25 06:33:07.625 207 12581.17 22.10 54130.30 88888.00 2020-07-25 06:33:07.750 207 12581.17 22.10 54130.32 88888.00 2020-07-25 06:33:07.875 207 12581.23 22.10 54130.32 88888.00 2020-07-25 06:33:08.000 207 12581.23 22.10 54130.30 88888.00 2020-07-25 06:33:08.125 207 12581.20 22.05 54130.32 88888.00 2020-07-25 06:33:08.250 207 12581.15 22.05 54130.35 88888.00 2020-07-25 06:33:08.375 207 12581.23 22.07 54130.35 88888.00 2020-07-25 06:33:08.500 207 12581.23 22.10 54130.32 88888.00 2020-07-25 06:33:08.625 207 12581.20 22.10 54130.32 88888.00 2020-07-25 06:33:08.750 207 12581.17 22.07 54130.35 88888.00 2020-07-25 06:33:08.875 207 12581.12 22.05 54130.32 88888.00 2020-07-25 06:33:09.000 207 12581.12 22.02 54130.32 88888.00 2020-07-25 06:33:09.125 207 12581.15 22.05 54130.38 88888.00 2020-07-25 06:33:09.250 207 12581.10 22.07 54130.38 88888.00 2020-07-25 06:33:09.375 207 12581.17 22.10 54130.35 88888.00 2020-07-25 06:33:09.500 207 12581.23 22.07 54130.35 88888.00 2020-07-25 06:33:09.625 207 12581.30 22.05 54130.35 88888.00 2020-07-25 06:33:09.750 207 12581.35 22.07 54130.32 88888.00 2020-07-25 06:33:09.875 207 12581.35 22.10 54130.35 88888.00 2020-07-25 06:33:10.000 207 12581.33 22.10 54130.35 88888.00 2020-07-25 06:33:10.125 207 12581.33 22.10 54130.38 88888.00 2020-07-25 06:33:10.250 207 12581.25 22.05 54130.38 88888.00 2020-07-25 06:33:10.375 207 12581.27 22.02 54130.35 88888.00 2020-07-25 06:33:10.500 207 12581.35 22.02 54130.35 88888.00 2020-07-25 06:33:10.625 207 12581.40 22.00 54130.32 88888.00 2020-07-25 06:33:10.750 207 12581.45 22.05 54130.38 88888.00 2020-07-25 06:33:10.875 207 12581.45 22.07 54130.35 88888.00 2020-07-25 06:33:11.000 207 12581.42 22.05 54130.32 88888.00 2020-07-25 06:33:11.125 207 12581.38 22.00 54130.32 88888.00 2020-07-25 06:33:11.250 207 12581.27 21.98 54130.35 88888.00 2020-07-25 06:33:11.375 207 12581.40 22.00 54130.35 88888.00 2020-07-25 06:33:11.500 207 12581.45 22.00 54130.35 88888.00 2020-07-25 06:33:11.625 207 12581.42 22.00 54130.35 88888.00 2020-07-25 06:33:11.750 207 12581.42 22.00 54130.38 88888.00 2020-07-25 06:33:11.875 207 12581.45 22.02 54130.38 88888.00 2020-07-25 06:33:12.000 207 12581.38 22.02 54130.38 88888.00 2020-07-25 06:33:12.125 207 12581.35 22.02 54130.38 88888.00 2020-07-25 06:33:12.250 207 12581.35 22.02 54130.43 88888.00 2020-07-25 06:33:12.375 207 12581.40 22.07 54130.43 88888.00 2020-07-25 06:33:12.500 207 12581.42 22.05 54130.45 88888.00 2020-07-25 06:33:12.625 207 12581.50 22.05 54130.43 88888.00 2020-07-25 06:33:12.750 207 12581.52 22.02 54130.45 88888.00 2020-07-25 06:33:12.875 207 12581.48 22.02 54130.45 88888.00 2020-07-25 06:33:13.000 207 12581.48 22.00 54130.43 88888.00 2020-07-25 06:33:13.125 207 12581.52 22.02 54130.45 88888.00 2020-07-25 06:33:13.250 207 12581.45 22.02 54130.45 88888.00 2020-07-25 06:33:13.375 207 12581.42 22.00 54130.45 88888.00 2020-07-25 06:33:13.500 207 12581.45 21.98 54130.45 88888.00 2020-07-25 06:33:13.625 207 12581.45 21.98 54130.45 88888.00 2020-07-25 06:33:13.750 207 12581.45 21.95 54130.43 88888.00 2020-07-25 06:33:13.875 207 12581.52 21.95 54130.43 88888.00 2020-07-25 06:33:14.000 207 12581.52 21.95 54130.40 88888.00 2020-07-25 06:33:14.125 207 12581.55 21.98 54130.45 88888.00 2020-07-25 06:33:14.250 207 12581.55 21.95 54130.47 88888.00 2020-07-25 06:33:14.375 207 12581.52 21.95 54130.45 88888.00 2020-07-25 06:33:14.500 207 12581.48 21.95 54130.43 88888.00 2020-07-25 06:33:14.625 207 12581.48 21.95 54130.45 88888.00 2020-07-25 06:33:14.750 207 12581.50 21.98 54130.45 88888.00 2020-07-25 06:33:14.875 207 12581.58 21.95 54130.45 88888.00 2020-07-25 06:33:15.000 207 12581.58 21.93 54130.47 88888.00 2020-07-25 06:33:15.125 207 12581.58 21.93 54130.50 88888.00 2020-07-25 06:33:15.250 207 12581.55 21.93 54130.50 88888.00 2020-07-25 06:33:15.375 207 12581.58 21.95 54130.50 88888.00 2020-07-25 06:33:15.500 207 12581.60 21.93 54130.50 88888.00 2020-07-25 06:33:15.625 207 12581.60 21.93 54130.50 88888.00 2020-07-25 06:33:15.750 207 12581.62 21.93 54130.47 88888.00 2020-07-25 06:33:15.875 207 12581.58 21.93 54130.50 88888.00 2020-07-25 06:33:16.000 207 12581.52 21.93 54130.50 88888.00 2020-07-25 06:33:16.125 207 12581.50 21.93 54130.50 88888.00 2020-07-25 06:33:16.250 207 12581.52 21.90 54130.45 88888.00 2020-07-25 06:33:16.375 207 12581.55 21.90 54130.43 88888.00 2020-07-25 06:33:16.500 207 12581.55 21.90 54130.43 88888.00 2020-07-25 06:33:16.625 207 12581.58 21.90 54130.45 88888.00 2020-07-25 06:33:16.750 207 12581.62 21.90 54130.43 88888.00 2020-07-25 06:33:16.875 207 12581.67 21.90 54130.45 88888.00 2020-07-25 06:33:17.000 207 12581.60 21.93 54130.45 88888.00 2020-07-25 06:33:17.125 207 12581.62 21.93 54130.45 88888.00 2020-07-25 06:33:17.250 207 12581.58 21.90 54130.45 88888.00 2020-07-25 06:33:17.375 207 12581.52 21.90 54130.43 88888.00 2020-07-25 06:33:17.500 207 12581.55 21.90 54130.40 88888.00 2020-07-25 06:33:17.625 207 12581.58 21.90 54130.45 88888.00 2020-07-25 06:33:17.750 207 12581.60 21.90 54130.47 88888.00 2020-07-25 06:33:17.875 207 12581.62 21.88 54130.50 88888.00 2020-07-25 06:33:18.000 207 12581.62 21.90 54130.50 88888.00 2020-07-25 06:33:18.125 207 12581.60 21.90 54130.53 88888.00 2020-07-25 06:33:18.250 207 12581.55 21.90 54130.53 88888.00 2020-07-25 06:33:18.375 207 12581.60 21.90 54130.53 88888.00 2020-07-25 06:33:18.500 207 12581.67 21.90 54130.50 88888.00 2020-07-25 06:33:18.625 207 12581.73 21.88 54130.53 88888.00 2020-07-25 06:33:18.750 207 12581.73 21.85 54130.50 88888.00 2020-07-25 06:33:18.875 207 12581.67 21.88 54130.53 88888.00 2020-07-25 06:33:19.000 207 12581.65 21.88 54130.53 88888.00 2020-07-25 06:33:19.125 207 12581.65 21.90 54130.53 88888.00 2020-07-25 06:33:19.250 207 12581.65 21.90 54130.55 88888.00 2020-07-25 06:33:19.375 207 12581.70 21.90 54130.55 88888.00 2020-07-25 06:33:19.500 207 12581.70 21.88 54130.53 88888.00 2020-07-25 06:33:19.625 207 12581.77 21.85 54130.53 88888.00 2020-07-25 06:33:19.750 207 12581.77 21.85 54130.55 88888.00 2020-07-25 06:33:19.875 207 12581.70 21.85 54130.53 88888.00 2020-07-25 06:33:20.000 207 12581.70 21.82 54130.50 88888.00 2020-07-25 06:33:20.125 207 12581.62 21.85 54130.53 88888.00 2020-07-25 06:33:20.250 207 12581.58 21.85 54130.57 88888.00 2020-07-25 06:33:20.375 207 12581.60 21.80 54130.53 88888.00 2020-07-25 06:33:20.500 207 12581.62 21.82 54130.50 88888.00 2020-07-25 06:33:20.625 207 12581.62 21.80 54130.53 88888.00 2020-07-25 06:33:20.750 207 12581.65 21.80 54130.55 88888.00 2020-07-25 06:33:20.875 207 12581.73 21.80 54130.53 88888.00 2020-07-25 06:33:21.000 207 12581.77 21.82 54130.53 88888.00 2020-07-25 06:33:21.125 207 12581.75 21.82 54130.53 88888.00 2020-07-25 06:33:21.250 207 12581.73 21.75 54130.53 88888.00 2020-07-25 06:33:21.375 207 12581.70 21.77 54130.55 88888.00 2020-07-25 06:33:21.500 207 12581.65 21.77 54130.55 88888.00 2020-07-25 06:33:21.625 207 12581.67 21.75 54130.57 88888.00 2020-07-25 06:33:21.750 207 12581.70 21.77 54130.60 88888.00 2020-07-25 06:33:21.875 207 12581.73 21.80 54130.60 88888.00 2020-07-25 06:33:22.000 207 12581.73 21.77 54130.53 88888.00 2020-07-25 06:33:22.125 207 12581.67 21.80 54130.55 88888.00 2020-07-25 06:33:22.250 207 12581.65 21.80 54130.57 88888.00 2020-07-25 06:33:22.375 207 12581.65 21.77 54130.53 88888.00 2020-07-25 06:33:22.500 207 12581.67 21.73 54130.47 88888.00 2020-07-25 06:33:22.625 207 12581.75 21.75 54130.50 88888.00 2020-07-25 06:33:22.750 207 12581.77 21.75 54130.50 88888.00 2020-07-25 06:33:22.875 207 12581.80 21.75 54130.50 88888.00 2020-07-25 06:33:23.000 207 12581.83 21.73 54130.47 88888.00 2020-07-25 06:33:23.125 207 12581.77 21.73 54130.50 88888.00 2020-07-25 06:33:23.250 207 12581.70 21.73 54130.53 88888.00 2020-07-25 06:33:23.375 207 12581.73 21.73 54130.50 88888.00 2020-07-25 06:33:23.500 207 12581.70 21.75 54130.47 88888.00 2020-07-25 06:33:23.625 207 12581.73 21.75 54130.47 88888.00 2020-07-25 06:33:23.750 207 12581.80 21.73 54130.53 88888.00 2020-07-25 06:33:23.875 207 12581.77 21.73 54130.55 88888.00 2020-07-25 06:33:24.000 207 12581.73 21.70 54130.55 88888.00 2020-07-25 06:33:24.125 207 12581.77 21.75 54130.53 88888.00 2020-07-25 06:33:24.250 207 12581.80 21.75 54130.55 88888.00 2020-07-25 06:33:24.375 207 12581.85 21.75 54130.57 88888.00 2020-07-25 06:33:24.500 207 12581.85 21.75 54130.55 88888.00 2020-07-25 06:33:24.625 207 12581.80 21.73 54130.57 88888.00 2020-07-25 06:33:24.750 207 12581.80 21.73 54130.60 88888.00 2020-07-25 06:33:24.875 207 12581.85 21.73 54130.55 88888.00 2020-07-25 06:33:25.000 207 12581.88 21.70 54130.57 88888.00 2020-07-25 06:33:25.125 207 12581.95 21.70 54130.57 88888.00 2020-07-25 06:33:25.250 207 12581.90 21.68 54130.55 88888.00 2020-07-25 06:33:25.375 207 12581.85 21.65 54130.50 88888.00 2020-07-25 06:33:25.500 207 12581.77 21.65 54130.53 88888.00 2020-07-25 06:33:25.625 207 12581.85 21.68 54130.57 88888.00 2020-07-25 06:33:25.750 207 12581.85 21.70 54130.57 88888.00 2020-07-25 06:33:25.875 207 12581.77 21.68 54130.60 88888.00 2020-07-25 06:33:26.000 207 12581.75 21.62 54130.57 88888.00 2020-07-25 06:33:26.125 207 12581.73 21.62 54130.57 88888.00 2020-07-25 06:33:26.250 207 12581.73 21.65 54130.57 88888.00 2020-07-25 06:33:26.375 207 12581.83 21.65 54130.60 88888.00 2020-07-25 06:33:26.500 207 12581.80 21.65 54130.57 88888.00 2020-07-25 06:33:26.625 207 12581.85 21.62 54130.60 88888.00 2020-07-25 06:33:26.750 207 12581.80 21.62 54130.65 88888.00 2020-07-25 06:33:26.875 207 12581.80 21.65 54130.65 88888.00 2020-07-25 06:33:27.000 207 12581.85 21.60 54130.62 88888.00 2020-07-25 06:33:27.125 207 12581.85 21.60 54130.62 88888.00 2020-07-25 06:33:27.250 207 12581.80 21.55 54130.65 88888.00 2020-07-25 06:33:27.375 207 12581.80 21.60 54130.65 88888.00 2020-07-25 06:33:27.500 207 12581.77 21.62 54130.62 88888.00 2020-07-25 06:33:27.625 207 12581.77 21.60 54130.62 88888.00 2020-07-25 06:33:27.750 207 12581.80 21.60 54130.65 88888.00 2020-07-25 06:33:27.875 207 12581.83 21.57 54130.60 88888.00 2020-07-25 06:33:28.000 207 12581.88 21.57 54130.65 88888.00 2020-07-25 06:33:28.125 207 12581.85 21.57 54130.65 88888.00 2020-07-25 06:33:28.250 207 12581.85 21.55 54130.62 88888.00 2020-07-25 06:33:28.375 207 12581.88 21.55 54130.60 88888.00 2020-07-25 06:33:28.500 207 12581.88 21.55 54130.57 88888.00 2020-07-25 06:33:28.625 207 12581.90 21.52 54130.60 88888.00 2020-07-25 06:33:28.750 207 12581.85 21.52 54130.60 88888.00 2020-07-25 06:33:28.875 207 12581.85 21.52 54130.57 88888.00 2020-07-25 06:33:29.000 207 12581.83 21.52 54130.57 88888.00 2020-07-25 06:33:29.125 207 12581.80 21.55 54130.60 88888.00 2020-07-25 06:33:29.250 207 12581.75 21.52 54130.62 88888.00 2020-07-25 06:33:29.375 207 12581.77 21.52 54130.60 88888.00 2020-07-25 06:33:29.500 207 12581.75 21.48 54130.62 88888.00 2020-07-25 06:33:29.625 207 12581.83 21.48 54130.62 88888.00 2020-07-25 06:33:29.750 207 12581.85 21.50 54130.65 88888.00 2020-07-25 06:33:29.875 207 12581.85 21.48 54130.68 88888.00 2020-07-25 06:33:30.000 207 12581.80 21.48 54130.65 88888.00 2020-07-25 06:33:30.125 207 12581.73 21.45 54130.68 88888.00 2020-07-25 06:33:30.250 207 12581.77 21.45 54130.72 88888.00 2020-07-25 06:33:30.375 207 12581.85 21.48 54130.70 88888.00 2020-07-25 06:33:30.500 207 12581.85 21.50 54130.68 88888.00 2020-07-25 06:33:30.625 207 12581.92 21.45 54130.70 88888.00 2020-07-25 06:33:30.750 207 12581.95 21.45 54130.68 88888.00 2020-07-25 06:33:30.875 207 12581.92 21.48 54130.68 88888.00 2020-07-25 06:33:31.000 207 12581.90 21.45 54130.70 88888.00 2020-07-25 06:33:31.125 207 12581.80 21.45 54130.72 88888.00 2020-07-25 06:33:31.250 207 12581.70 21.45 54130.70 88888.00 2020-07-25 06:33:31.375 207 12581.75 21.43 54130.68 88888.00 2020-07-25 06:33:31.500 207 12581.77 21.43 54130.70 88888.00 2020-07-25 06:33:31.625 207 12581.80 21.43 54130.68 88888.00 2020-07-25 06:33:31.750 207 12581.77 21.40 54130.70 88888.00 2020-07-25 06:33:31.875 207 12581.75 21.38 54130.68 88888.00 2020-07-25 06:33:32.000 207 12581.77 21.40 54130.68 88888.00 2020-07-25 06:33:32.125 207 12581.85 21.43 54130.70 88888.00 2020-07-25 06:33:32.250 207 12581.83 21.40 54130.70 88888.00 2020-07-25 06:33:32.375 207 12581.83 21.38 54130.68 88888.00 2020-07-25 06:33:32.500 207 12581.85 21.35 54130.70 88888.00 2020-07-25 06:33:32.625 207 12581.80 21.40 54130.70 88888.00 2020-07-25 06:33:32.750 207 12581.83 21.38 54130.68 88888.00 2020-07-25 06:33:32.875 207 12581.85 21.40 54130.70 88888.00 2020-07-25 06:33:33.000 207 12581.90 21.38 54130.68 88888.00 2020-07-25 06:33:33.125 207 12581.92 21.35 54130.65 88888.00 2020-07-25 06:33:33.250 207 12581.92 21.35 54130.65 88888.00 2020-07-25 06:33:33.375 207 12581.90 21.35 54130.62 88888.00 2020-07-25 06:33:33.500 207 12581.85 21.35 54130.62 88888.00 2020-07-25 06:33:33.625 207 12581.90 21.35 54130.65 88888.00 2020-07-25 06:33:33.750 207 12582.00 21.35 54130.68 88888.00 2020-07-25 06:33:33.875 207 12582.00 21.30 54130.68 88888.00 2020-07-25 06:33:34.000 207 12582.00 21.27 54130.65 88888.00 2020-07-25 06:33:34.125 207 12582.00 21.27 54130.68 88888.00 2020-07-25 06:33:34.250 207 12582.00 21.27 54130.68 88888.00 2020-07-25 06:33:34.375 207 12582.05 21.25 54130.62 88888.00 2020-07-25 06:33:34.500 207 12582.00 21.23 54130.57 88888.00 2020-07-25 06:33:34.625 207 12581.95 21.20 54130.55 88888.00 2020-07-25 06:33:34.750 207 12581.98 21.20 54130.57 88888.00 2020-07-25 06:33:34.875 207 12582.02 21.23 54130.60 88888.00 2020-07-25 06:33:35.000 207 12582.08 21.23 54130.60 88888.00 2020-07-25 06:33:35.125 207 12582.02 21.20 54130.60 88888.00 2020-07-25 06:33:35.250 207 12581.98 21.18 54130.60 88888.00 2020-07-25 06:33:35.375 207 12582.05 21.18 54130.60 88888.00 2020-07-25 06:33:35.500 207 12582.05 21.18 54130.57 88888.00 2020-07-25 06:33:35.625 207 12582.00 21.20 54130.55 88888.00 2020-07-25 06:33:35.750 207 12581.98 21.23 54130.57 88888.00 2020-07-25 06:33:35.875 207 12582.00 21.20 54130.60 88888.00 2020-07-25 06:33:36.000 207 12582.05 21.20 54130.62 88888.00 2020-07-25 06:33:36.125 207 12581.98 21.18 54130.65 88888.00 2020-07-25 06:33:36.250 207 12581.92 21.20 54130.65 88888.00 2020-07-25 06:33:36.375 207 12581.92 21.23 54130.65 88888.00 2020-07-25 06:33:36.500 207 12581.92 21.23 54130.65 88888.00 2020-07-25 06:33:36.625 207 12581.90 21.18 54130.68 88888.00 2020-07-25 06:33:36.750 207 12581.88 21.18 54130.70 88888.00 2020-07-25 06:33:36.875 207 12581.90 21.18 54130.70 88888.00 2020-07-25 06:33:37.000 207 12581.95 21.15 54130.68 88888.00 2020-07-25 06:33:37.125 207 12581.95 21.15 54130.68 88888.00 2020-07-25 06:33:37.250 207 12581.98 21.10 54130.68 88888.00 2020-07-25 06:33:37.375 207 12582.05 21.12 54130.72 88888.00 2020-07-25 06:33:37.500 207 12582.10 21.15 54130.72 88888.00 2020-07-25 06:33:37.625 207 12582.05 21.18 54130.70 88888.00 2020-07-25 06:33:37.750 207 12581.95 21.12 54130.68 88888.00 2020-07-25 06:33:37.875 207 12581.92 21.12 54130.70 88888.00 2020-07-25 06:33:38.000 207 12581.90 21.12 54130.65 88888.00 2020-07-25 06:33:38.125 207 12581.90 21.12 54130.68 88888.00 2020-07-25 06:33:38.250 207 12581.90 21.12 54130.70 88888.00 2020-07-25 06:33:38.375 207 12581.98 21.12 54130.70 88888.00 2020-07-25 06:33:38.500 207 12581.98 21.12 54130.68 88888.00 2020-07-25 06:33:38.625 207 12581.95 21.10 54130.68 88888.00 2020-07-25 06:33:38.750 207 12581.90 21.10 54130.72 88888.00 2020-07-25 06:33:38.875 207 12581.98 21.12 54130.72 88888.00 2020-07-25 06:33:39.000 207 12582.05 21.10 54130.68 88888.00 2020-07-25 06:33:39.125 207 12582.00 21.10 54130.68 88888.00 2020-07-25 06:33:39.250 207 12581.95 21.05 54130.65 88888.00 2020-07-25 06:33:39.375 207 12582.00 21.05 54130.65 88888.00 2020-07-25 06:33:39.500 207 12582.05 21.07 54130.70 88888.00 2020-07-25 06:33:39.625 207 12582.08 21.07 54130.70 88888.00 2020-07-25 06:33:39.750 207 12582.00 21.07 54130.68 88888.00 2020-07-25 06:33:39.875 207 12581.92 21.05 54130.68 88888.00 2020-07-25 06:33:40.000 207 12581.95 21.07 54130.70 88888.00 2020-07-25 06:33:40.125 207 12581.88 21.02 54130.68 88888.00 2020-07-25 06:33:40.250 207 12581.85 21.02 54130.62 88888.00 2020-07-25 06:33:40.375 207 12581.95 21.00 54130.60 88888.00 2020-07-25 06:33:40.500 207 12582.00 21.02 54130.60 88888.00 2020-07-25 06:33:40.625 207 12581.90 21.05 54130.60 88888.00 2020-07-25 06:33:40.750 207 12581.90 21.05 54130.62 88888.00 2020-07-25 06:33:40.875 207 12581.92 21.02 54130.62 88888.00 2020-07-25 06:33:41.000 207 12581.95 21.05 54130.62 88888.00 2020-07-25 06:33:41.125 207 12581.92 21.02 54130.62 88888.00 2020-07-25 06:33:41.250 207 12581.88 21.02 54130.65 88888.00 2020-07-25 06:33:41.375 207 12581.95 21.05 54130.62 88888.00 2020-07-25 06:33:41.500 207 12581.95 21.00 54130.62 88888.00 2020-07-25 06:33:41.625 207 12581.95 21.00 54130.65 88888.00 2020-07-25 06:33:41.750 207 12581.92 21.02 54130.70 88888.00 2020-07-25 06:33:41.875 207 12581.95 21.02 54130.70 88888.00 2020-07-25 06:33:42.000 207 12581.98 21.05 54130.68 88888.00 2020-07-25 06:33:42.125 207 12581.98 21.02 54130.65 88888.00 2020-07-25 06:33:42.250 207 12581.85 21.00 54130.72 88888.00 2020-07-25 06:33:42.375 207 12581.95 21.00 54130.70 88888.00 2020-07-25 06:33:42.500 207 12582.00 21.00 54130.72 88888.00 2020-07-25 06:33:42.625 207 12581.95 20.98 54130.68 88888.00 2020-07-25 06:33:42.750 207 12581.98 20.98 54130.70 88888.00 2020-07-25 06:33:42.875 207 12581.95 20.95 54130.68 88888.00 2020-07-25 06:33:43.000 207 12581.88 20.95 54130.68 88888.00 2020-07-25 06:33:43.125 207 12581.88 20.95 54130.70 88888.00 2020-07-25 06:33:43.250 207 12581.90 20.95 54130.72 88888.00 2020-07-25 06:33:43.375 207 12581.92 20.95 54130.70 88888.00 2020-07-25 06:33:43.500 207 12581.95 20.98 54130.70 88888.00 2020-07-25 06:33:43.625 207 12581.98 20.95 54130.65 88888.00 2020-07-25 06:33:43.750 207 12582.05 20.93 54130.68 88888.00 2020-07-25 06:33:43.875 207 12582.05 20.95 54130.68 88888.00 2020-07-25 06:33:44.000 207 12582.08 20.95 54130.68 88888.00 2020-07-25 06:33:44.125 207 12582.05 20.95 54130.68 88888.00 2020-07-25 06:33:44.250 207 12581.92 20.90 54130.70 88888.00 2020-07-25 06:33:44.375 207 12581.90 20.93 54130.68 88888.00 2020-07-25 06:33:44.500 207 12581.83 20.93 54130.68 88888.00 2020-07-25 06:33:44.625 207 12581.88 20.95 54130.70 88888.00 2020-07-25 06:33:44.750 207 12581.92 20.93 54130.70 88888.00 2020-07-25 06:33:44.875 207 12581.92 20.93 54130.65 88888.00 2020-07-25 06:33:45.000 207 12581.95 20.88 54130.65 88888.00 2020-07-25 06:33:45.125 207 12581.95 20.85 54130.68 88888.00 2020-07-25 06:33:45.250 207 12581.85 20.85 54130.75 88888.00 2020-07-25 06:33:45.375 207 12581.92 20.88 54130.78 88888.00 2020-07-25 06:33:45.500 207 12581.98 20.90 54130.72 88888.00 2020-07-25 06:33:45.625 207 12581.98 20.88 54130.70 88888.00 2020-07-25 06:33:45.750 207 12581.95 20.88 54130.72 88888.00 2020-07-25 06:33:45.875 207 12581.90 20.90 54130.70 88888.00 2020-07-25 06:33:46.000 207 12581.83 20.88 54130.72 88888.00 2020-07-25 06:33:46.125 207 12581.85 20.88 54130.72 88888.00 2020-07-25 06:33:46.250 207 12581.83 20.85 54130.75 88888.00 2020-07-25 06:33:46.375 207 12581.90 20.88 54130.70 88888.00 2020-07-25 06:33:46.500 207 12581.95 20.88 54130.68 88888.00 2020-07-25 06:33:46.625 207 12581.95 20.85 54130.70 88888.00 2020-07-25 06:33:46.750 207 12581.95 20.82 54130.68 88888.00 2020-07-25 06:33:46.875 207 12581.98 20.88 54130.70 88888.00 2020-07-25 06:33:47.000 207 12582.05 20.93 54130.68 88888.00 2020-07-25 06:33:47.125 207 12582.00 20.90 54130.65 88888.00 2020-07-25 06:33:47.250 207 12581.90 20.88 54130.65 88888.00 2020-07-25 06:33:47.375 207 12581.92 20.88 54130.65 88888.00 2020-07-25 06:33:47.500 207 12581.85 20.85 54130.60 88888.00 2020-07-25 06:33:47.625 207 12581.83 20.88 54130.62 88888.00 2020-07-25 06:33:47.750 207 12581.77 20.85 54130.62 88888.00 2020-07-25 06:33:47.875 207 12581.80 20.85 54130.65 88888.00 2020-07-25 06:33:48.000 207 12581.85 20.85 54130.65 88888.00 2020-07-25 06:33:48.125 207 12581.92 20.88 54130.65 88888.00 2020-07-25 06:33:48.250 207 12581.92 20.88 54130.68 88888.00 2020-07-25 06:33:48.375 207 12581.95 20.90 54130.70 88888.00 2020-07-25 06:33:48.500 207 12581.95 20.90 54130.70 88888.00 2020-07-25 06:33:48.625 207 12581.95 20.85 54130.70 88888.00 2020-07-25 06:33:48.750 207 12581.95 20.88 54130.70 88888.00 2020-07-25 06:33:48.875 207 12581.92 20.88 54130.72 88888.00 2020-07-25 06:33:49.000 207 12581.98 20.90 54130.72 88888.00 2020-07-25 06:33:49.125 207 12581.95 20.88 54130.70 88888.00 2020-07-25 06:33:49.250 207 12581.85 20.85 54130.70 88888.00 2020-07-25 06:33:49.375 207 12581.92 20.88 54130.70 88888.00 2020-07-25 06:33:49.500 207 12581.92 20.82 54130.65 88888.00 2020-07-25 06:33:49.625 207 12581.88 20.85 54130.62 88888.00 2020-07-25 06:33:49.750 207 12581.90 20.82 54130.68 88888.00 2020-07-25 06:33:49.875 207 12581.95 20.85 54130.68 88888.00 2020-07-25 06:33:50.000 207 12581.95 20.88 54130.68 88888.00 2020-07-25 06:33:50.125 207 12581.92 20.88 54130.68 88888.00 2020-07-25 06:33:50.250 207 12581.92 20.85 54130.68 88888.00 2020-07-25 06:33:50.375 207 12581.98 20.82 54130.65 88888.00 2020-07-25 06:33:50.500 207 12582.00 20.85 54130.62 88888.00 2020-07-25 06:33:50.625 207 12582.00 20.85 54130.65 88888.00 2020-07-25 06:33:50.750 207 12582.05 20.88 54130.65 88888.00 2020-07-25 06:33:50.875 207 12581.98 20.82 54130.68 88888.00 2020-07-25 06:33:51.000 207 12581.92 20.85 54130.65 88888.00 2020-07-25 06:33:51.125 207 12581.88 20.85 54130.70 88888.00 2020-07-25 06:33:51.250 207 12581.90 20.85 54130.70 88888.00 2020-07-25 06:33:51.375 207 12581.90 20.85 54130.70 88888.00 2020-07-25 06:33:51.500 207 12581.95 20.82 54130.65 88888.00 2020-07-25 06:33:51.625 207 12582.00 20.80 54130.65 88888.00 2020-07-25 06:33:51.750 207 12581.95 20.82 54130.65 88888.00 2020-07-25 06:33:51.875 207 12581.90 20.82 54130.68 88888.00 2020-07-25 06:33:52.000 207 12581.95 20.80 54130.65 88888.00 2020-07-25 06:33:52.125 207 12582.08 20.85 54130.70 88888.00 2020-07-25 06:33:52.250 207 12582.10 20.82 54130.68 88888.00 2020-07-25 06:33:52.375 207 12582.02 20.80 54130.62 88888.00 2020-07-25 06:33:52.500 207 12581.95 20.80 54130.62 88888.00 2020-07-25 06:33:52.625 207 12581.92 20.82 54130.65 88888.00 2020-07-25 06:33:52.750 207 12581.88 20.82 54130.62 88888.00 2020-07-25 06:33:52.875 207 12581.80 20.80 54130.62 88888.00 2020-07-25 06:33:53.000 207 12581.75 20.80 54130.62 88888.00 2020-07-25 06:33:53.125 207 12581.83 20.82 54130.62 88888.00 2020-07-25 06:33:53.250 207 12581.90 20.80 54130.65 88888.00 2020-07-25 06:33:53.375 207 12581.92 20.80 54130.62 88888.00 2020-07-25 06:33:53.500 207 12581.88 20.77 54130.57 88888.00 2020-07-25 06:33:53.625 207 12581.95 20.80 54130.57 88888.00 2020-07-25 06:33:53.750 207 12582.02 20.82 54130.60 88888.00 2020-07-25 06:33:53.875 207 12581.98 20.82 54130.62 88888.00 2020-07-25 06:33:54.000 207 12581.98 20.85 54130.65 88888.00 2020-07-25 06:33:54.125 207 12581.98 20.82 54130.62 88888.00 2020-07-25 06:33:54.250 207 12581.92 20.82 54130.65 88888.00 2020-07-25 06:33:54.375 207 12581.92 20.82 54130.65 88888.00 2020-07-25 06:33:54.500 207 12581.88 20.80 54130.65 88888.00 2020-07-25 06:33:54.625 207 12581.88 20.82 54130.70 88888.00 2020-07-25 06:33:54.750 207 12581.90 20.85 54130.68 88888.00 2020-07-25 06:33:54.875 207 12581.95 20.85 54130.68 88888.00 2020-07-25 06:33:55.000 207 12581.95 20.80 54130.62 88888.00 2020-07-25 06:33:55.125 207 12581.88 20.80 54130.65 88888.00 2020-07-25 06:33:55.250 207 12581.77 20.77 54130.68 88888.00 2020-07-25 06:33:55.375 207 12581.85 20.80 54130.68 88888.00 2020-07-25 06:33:55.500 207 12581.90 20.80 54130.68 88888.00 2020-07-25 06:33:55.625 207 12581.95 20.80 54130.65 88888.00 2020-07-25 06:33:55.750 207 12581.98 20.80 54130.65 88888.00 2020-07-25 06:33:55.875 207 12581.95 20.80 54130.62 88888.00 2020-07-25 06:33:56.000 207 12581.98 20.77 54130.57 88888.00 2020-07-25 06:33:56.125 207 12581.98 20.75 54130.57 88888.00 2020-07-25 06:33:56.250 207 12581.92 20.75 54130.62 88888.00 2020-07-25 06:33:56.375 207 12581.92 20.82 54130.68 88888.00 2020-07-25 06:33:56.500 207 12581.90 20.85 54130.62 88888.00 2020-07-25 06:33:56.625 207 12581.92 20.82 54130.57 88888.00 2020-07-25 06:33:56.750 207 12581.98 20.85 54130.60 88888.00 2020-07-25 06:33:56.875 207 12581.98 20.82 54130.62 88888.00 2020-07-25 06:33:57.000 207 12582.00 20.82 54130.62 88888.00 2020-07-25 06:33:57.125 207 12582.00 20.80 54130.60 88888.00 2020-07-25 06:33:57.250 207 12581.92 20.75 54130.55 88888.00 2020-07-25 06:33:57.375 207 12581.88 20.75 54130.57 88888.00 2020-07-25 06:33:57.500 207 12581.88 20.80 54130.57 88888.00 2020-07-25 06:33:57.625 207 12581.95 20.80 54130.57 88888.00 2020-07-25 06:33:57.750 207 12581.98 20.77 54130.55 88888.00 2020-07-25 06:33:57.875 207 12581.95 20.77 54130.55 88888.00 2020-07-25 06:33:58.000 207 12581.95 20.80 54130.55 88888.00 2020-07-25 06:33:58.125 207 12581.95 20.80 54130.57 88888.00 2020-07-25 06:33:58.250 207 12581.90 20.75 54130.55 88888.00 2020-07-25 06:33:58.375 207 12581.90 20.77 54130.53 88888.00 2020-07-25 06:33:58.500 207 12581.88 20.75 54130.47 88888.00 2020-07-25 06:33:58.625 207 12581.85 20.70 54130.47 88888.00 2020-07-25 06:33:58.750 207 12581.90 20.75 54130.47 88888.00 2020-07-25 06:33:58.875 207 12581.88 20.75 54130.47 88888.00 2020-07-25 06:33:59.000 207 12581.90 20.77 54130.45 88888.00 2020-07-25 06:33:59.125 207 12581.92 20.77 54130.47 88888.00 2020-07-25 06:33:59.250 207 12581.92 20.75 54130.47 88888.00 2020-07-25 06:33:59.375 207 12582.00 20.75 54130.45 88888.00 2020-07-25 06:33:59.500 207 12582.02 20.77 54130.45 88888.00 2020-07-25 06:33:59.625 207 12582.02 20.80 54130.45 88888.00 2020-07-25 06:33:59.750 207 12581.95 20.82 54130.45 88888.00 2020-07-25 06:33:59.875 207 12581.88 20.82 54130.50 88888.00 2020-07-25 06:34:00.000 207 12581.90 20.82 54130.50 88888.00 2020-07-25 06:34:00.125 207 12581.88 20.80 54130.50 88888.00 2020-07-25 06:34:00.250 207 12581.83 20.77 54130.53 88888.00 2020-07-25 06:34:00.375 207 12581.98 20.80 54130.55 88888.00 2020-07-25 06:34:00.500 207 12582.00 20.80 54130.55 88888.00 2020-07-25 06:34:00.625 207 12581.90 20.80 54130.55 88888.00 2020-07-25 06:34:00.750 207 12581.92 20.80 54130.53 88888.00 2020-07-25 06:34:00.875 207 12582.05 20.82 54130.55 88888.00 2020-07-25 06:34:01.000 207 12582.08 20.82 54130.53 88888.00 2020-07-25 06:34:01.125 207 12582.05 20.80 54130.50 88888.00 2020-07-25 06:34:01.250 207 12582.00 20.77 54130.50 88888.00 2020-07-25 06:34:01.375 207 12581.98 20.82 54130.50 88888.00 2020-07-25 06:34:01.500 207 12581.92 20.85 54130.47 88888.00 2020-07-25 06:34:01.625 207 12581.90 20.82 54130.50 88888.00 2020-07-25 06:34:01.750 207 12581.90 20.80 54130.50 88888.00 2020-07-25 06:34:01.875 207 12581.95 20.80 54130.47 88888.00 2020-07-25 06:34:02.000 207 12581.98 20.82 54130.50 88888.00 2020-07-25 06:34:02.125 207 12581.90 20.85 54130.50 88888.00 2020-07-25 06:34:02.250 207 12581.88 20.82 54130.50 88888.00 2020-07-25 06:34:02.375 207 12581.92 20.82 54130.50 88888.00 2020-07-25 06:34:02.500 207 12582.05 20.82 54130.53 88888.00 2020-07-25 06:34:02.625 207 12581.98 20.85 54130.50 88888.00 2020-07-25 06:34:02.750 207 12581.98 20.82 54130.45 88888.00 2020-07-25 06:34:02.875 207 12582.00 20.82 54130.45 88888.00 2020-07-25 06:34:03.000 207 12582.05 20.82 54130.45 88888.00 2020-07-25 06:34:03.125 207 12582.00 20.82 54130.45 88888.00 2020-07-25 06:34:03.250 207 12581.92 20.77 54130.45 88888.00 2020-07-25 06:34:03.375 207 12581.98 20.82 54130.40 88888.00 2020-07-25 06:34:03.500 207 12581.92 20.88 54130.43 88888.00 2020-07-25 06:34:03.625 207 12581.98 20.85 54130.43 88888.00 2020-07-25 06:34:03.750 207 12581.95 20.85 54130.45 88888.00 2020-07-25 06:34:03.875 207 12581.95 20.82 54130.43 88888.00 2020-07-25 06:34:04.000 207 12581.95 20.80 54130.43 88888.00 2020-07-25 06:34:04.125 207 12581.98 20.82 54130.45 88888.00 2020-07-25 06:34:04.250 207 12581.98 20.88 54130.43 88888.00 2020-07-25 06:34:04.375 207 12582.02 20.88 54130.45 88888.00 2020-07-25 06:34:04.500 207 12582.02 20.82 54130.40 88888.00 2020-07-25 06:34:04.625 207 12581.95 20.80 54130.40 88888.00 2020-07-25 06:34:04.750 207 12581.95 20.82 54130.40 88888.00 2020-07-25 06:34:04.875 207 12581.88 20.80 54130.40 88888.00 2020-07-25 06:34:05.000 207 12581.88 20.80 54130.40 88888.00 2020-07-25 06:34:05.125 207 12581.90 20.85 54130.40 88888.00 2020-07-25 06:34:05.250 207 12581.95 20.85 54130.40 88888.00 2020-07-25 06:34:05.375 207 12581.95 20.82 54130.38 88888.00 2020-07-25 06:34:05.500 207 12581.90 20.82 54130.38 88888.00 2020-07-25 06:34:05.625 207 12581.92 20.85 54130.40 88888.00 2020-07-25 06:34:05.750 207 12581.88 20.82 54130.43 88888.00 2020-07-25 06:34:05.875 207 12581.83 20.85 54130.45 88888.00 2020-07-25 06:34:06.000 207 12581.83 20.85 54130.40 88888.00 2020-07-25 06:34:06.125 207 12581.88 20.88 54130.43 88888.00 2020-07-25 06:34:06.250 207 12581.88 20.88 54130.43 88888.00 2020-07-25 06:34:06.375 207 12581.92 20.88 54130.43 88888.00 2020-07-25 06:34:06.500 207 12582.02 20.88 54130.40 88888.00 2020-07-25 06:34:06.625 207 12581.95 20.85 54130.40 88888.00 2020-07-25 06:34:06.750 207 12581.88 20.88 54130.40 88888.00 2020-07-25 06:34:06.875 207 12581.77 20.88 54130.38 88888.00 2020-07-25 06:34:07.000 207 12581.83 20.88 54130.38 88888.00 2020-07-25 06:34:07.125 207 12581.92 20.90 54130.43 88888.00 2020-07-25 06:34:07.250 207 12581.90 20.90 54130.43 88888.00 2020-07-25 06:34:07.375 207 12581.90 20.90 54130.43 88888.00 2020-07-25 06:34:07.500 207 12581.88 20.90 54130.43 88888.00 2020-07-25 06:34:07.625 207 12581.90 20.88 54130.40 88888.00 2020-07-25 06:34:07.750 207 12581.88 20.88 54130.43 88888.00 2020-07-25 06:34:07.875 207 12581.88 20.90 54130.45 88888.00 2020-07-25 06:34:08.000 207 12581.98 20.93 54130.43 88888.00 2020-07-25 06:34:08.125 207 12581.98 20.90 54130.40 88888.00 2020-07-25 06:34:08.250 207 12581.90 20.90 54130.43 88888.00 2020-07-25 06:34:08.375 207 12581.92 20.93 54130.43 88888.00 2020-07-25 06:34:08.500 207 12581.92 20.90 54130.40 88888.00 2020-07-25 06:34:08.625 207 12581.88 20.90 54130.38 88888.00 2020-07-25 06:34:08.750 207 12581.80 20.88 54130.35 88888.00 2020-07-25 06:34:08.875 207 12581.80 20.85 54130.35 88888.00 2020-07-25 06:34:09.000 207 12581.80 20.88 54130.35 88888.00 2020-07-25 06:34:09.125 207 12581.88 20.88 54130.43 88888.00 2020-07-25 06:34:09.250 207 12581.83 20.90 54130.40 88888.00 2020-07-25 06:34:09.375 207 12581.77 20.90 54130.38 88888.00 2020-07-25 06:34:09.500 207 12581.83 20.93 54130.35 88888.00 2020-07-25 06:34:09.625 207 12581.88 20.90 54130.32 88888.00 2020-07-25 06:34:09.750 207 12581.92 20.90 54130.35 88888.00 2020-07-25 06:34:09.875 207 12581.90 20.90 54130.35 88888.00 2020-07-25 06:34:10.000 207 12581.92 20.90 54130.32 88888.00 2020-07-25 06:34:10.125 207 12581.92 20.93 54130.35 88888.00 2020-07-25 06:34:10.250 207 12581.88 20.90 54130.32 88888.00 2020-07-25 06:34:10.375 207 12581.85 20.88 54130.32 88888.00 2020-07-25 06:34:10.500 207 12581.88 20.88 54130.28 88888.00 2020-07-25 06:34:10.625 207 12581.90 20.88 54130.28 88888.00 2020-07-25 06:34:10.750 207 12581.90 20.88 54130.30 88888.00 2020-07-25 06:34:10.875 207 12581.88 20.85 54130.30 88888.00 2020-07-25 06:34:11.000 207 12581.92 20.85 54130.28 88888.00 2020-07-25 06:34:11.125 207 12581.95 20.85 54130.25 88888.00 2020-07-25 06:34:11.250 207 12581.95 20.88 54130.25 88888.00 2020-07-25 06:34:11.375 207 12581.92 20.88 54130.25 88888.00 2020-07-25 06:34:11.500 207 12581.92 20.93 54130.28 88888.00 2020-07-25 06:34:11.625 207 12581.95 20.90 54130.30 88888.00 2020-07-25 06:34:11.750 207 12581.95 20.93 54130.30 88888.00 2020-07-25 06:34:11.875 207 12581.92 20.93 54130.28 88888.00 2020-07-25 06:34:12.000 207 12581.90 20.95 54130.28 88888.00 2020-07-25 06:34:12.125 207 12581.90 20.93 54130.30 88888.00 2020-07-25 06:34:12.250 207 12581.88 20.93 54130.30 88888.00 2020-07-25 06:34:12.375 207 12581.90 20.93 54130.32 88888.00 2020-07-25 06:34:12.500 207 12581.92 20.95 54130.30 88888.00 2020-07-25 06:34:12.625 207 12581.92 20.95 54130.30 88888.00 2020-07-25 06:34:12.750 207 12581.90 20.95 54130.28 88888.00 2020-07-25 06:34:12.875 207 12581.95 20.93 54130.30 88888.00 2020-07-25 06:34:13.000 207 12582.02 20.93 54130.28 88888.00 2020-07-25 06:34:13.125 207 12581.95 20.93 54130.28 88888.00 2020-07-25 06:34:13.250 207 12581.90 20.95 54130.28 88888.00 2020-07-25 06:34:13.375 207 12581.88 20.95 54130.28 88888.00 2020-07-25 06:34:13.500 207 12581.90 20.95 54130.25 88888.00 2020-07-25 06:34:13.625 207 12581.88 20.95 54130.30 88888.00 2020-07-25 06:34:13.750 207 12581.90 20.95 54130.30 88888.00 2020-07-25 06:34:13.875 207 12581.90 20.93 54130.25 88888.00 2020-07-25 06:34:14.000 207 12581.95 20.90 54130.22 88888.00 2020-07-25 06:34:14.125 207 12581.98 20.90 54130.25 88888.00 2020-07-25 06:34:14.250 207 12581.95 20.90 54130.28 88888.00 2020-07-25 06:34:14.375 207 12581.95 20.93 54130.28 88888.00 2020-07-25 06:34:14.500 207 12581.92 20.93 54130.22 88888.00 2020-07-25 06:34:14.625 207 12581.98 20.93 54130.22 88888.00 2020-07-25 06:34:14.750 207 12582.00 20.93 54130.18 88888.00 2020-07-25 06:34:14.875 207 12582.02 20.93 54130.22 88888.00 2020-07-25 06:34:15.000 207 12582.02 20.95 54130.25 88888.00 2020-07-25 06:34:15.125 207 12582.02 20.98 54130.28 88888.00 2020-07-25 06:34:15.250 207 12582.02 20.95 54130.25 88888.00 2020-07-25 06:34:15.375 207 12582.08 20.93 54130.22 88888.00 2020-07-25 06:34:15.500 207 12582.02 20.93 54130.22 88888.00 2020-07-25 06:34:15.625 207 12582.00 20.93 54130.20 88888.00 2020-07-25 06:34:15.750 207 12582.02 20.98 54130.25 88888.00 2020-07-25 06:34:15.875 207 12581.95 20.93 54130.25 88888.00 2020-07-25 06:34:16.000 207 12581.92 20.90 54130.20 88888.00 2020-07-25 06:34:16.125 207 12582.00 20.90 54130.22 88888.00 2020-07-25 06:34:16.250 207 12582.00 20.90 54130.25 88888.00 2020-07-25 06:34:16.375 207 12581.98 20.95 54130.20 88888.00 2020-07-25 06:34:16.500 207 12581.90 20.93 54130.20 88888.00 2020-07-25 06:34:16.625 207 12581.90 20.90 54130.18 88888.00 2020-07-25 06:34:16.750 207 12581.95 20.93 54130.20 88888.00 2020-07-25 06:34:16.875 207 12581.98 20.95 54130.18 88888.00 2020-07-25 06:34:17.000 207 12581.95 20.95 54130.12 88888.00 2020-07-25 06:34:17.125 207 12581.95 20.93 54130.15 88888.00 2020-07-25 06:34:17.250 207 12581.90 20.95 54130.20 88888.00 2020-07-25 06:34:17.375 207 12581.95 20.95 54130.20 88888.00 2020-07-25 06:34:17.500 207 12581.95 20.93 54130.15 88888.00 2020-07-25 06:34:17.625 207 12581.98 20.93 54130.10 88888.00 2020-07-25 06:34:17.750 207 12581.98 20.95 54130.12 88888.00 2020-07-25 06:34:17.875 207 12581.90 20.98 54130.15 88888.00 2020-07-25 06:34:18.000 207 12581.92 20.95 54130.18 88888.00 2020-07-25 06:34:18.125 207 12582.00 20.95 54130.18 88888.00 2020-07-25 06:34:18.250 207 12582.05 20.95 54130.20 88888.00 2020-07-25 06:34:18.375 207 12582.05 20.98 54130.20 88888.00 2020-07-25 06:34:18.500 207 12581.95 20.95 54130.15 88888.00 2020-07-25 06:34:18.625 207 12581.90 20.98 54130.18 88888.00 2020-07-25 06:34:18.750 207 12581.92 20.98 54130.20 88888.00 2020-07-25 06:34:18.875 207 12581.98 20.98 54130.20 88888.00 2020-07-25 06:34:19.000 207 12581.98 20.98 54130.20 88888.00 2020-07-25 06:34:19.125 207 12581.88 20.98 54130.18 88888.00 2020-07-25 06:34:19.250 207 12581.92 21.00 54130.20 88888.00 2020-07-25 06:34:19.375 207 12581.95 21.00 54130.20 88888.00 2020-07-25 06:34:19.500 207 12581.92 20.98 54130.20 88888.00 2020-07-25 06:34:19.625 207 12581.92 21.00 54130.18 88888.00 2020-07-25 06:34:19.750 207 12581.90 21.00 54130.18 88888.00 2020-07-25 06:34:19.875 207 12582.05 21.00 54130.15 88888.00 2020-07-25 06:34:20.000 207 12582.08 21.00 54130.15 88888.00 2020-07-25 06:34:20.125 207 12581.98 20.98 54130.12 88888.00 2020-07-25 06:34:20.250 207 12581.90 20.93 54130.12 88888.00 2020-07-25 06:34:20.375 207 12581.95 20.93 54130.15 88888.00 2020-07-25 06:34:20.500 207 12581.98 20.95 54130.12 88888.00 2020-07-25 06:34:20.625 207 12582.00 20.98 54130.10 88888.00 2020-07-25 06:34:20.750 207 12582.02 20.95 54130.05 88888.00 2020-07-25 06:34:20.875 207 12582.05 20.95 54130.05 88888.00 2020-07-25 06:34:21.000 207 12582.00 20.98 54130.10 88888.00 2020-07-25 06:34:21.125 207 12582.00 20.98 54130.15 88888.00 2020-07-25 06:34:21.250 207 12581.98 20.95 54130.12 88888.00 2020-07-25 06:34:21.375 207 12581.98 20.95 54130.10 88888.00 2020-07-25 06:34:21.500 207 12581.95 20.95 54130.10 88888.00 2020-07-25 06:34:21.625 207 12581.95 20.93 54130.10 88888.00 2020-07-25 06:34:21.750 207 12581.95 20.93 54130.10 88888.00 2020-07-25 06:34:21.875 207 12581.90 20.95 54130.10 88888.00 2020-07-25 06:34:22.000 207 12581.85 20.93 54130.10 88888.00 2020-07-25 06:34:22.125 207 12581.85 20.93 54130.12 88888.00 2020-07-25 06:34:22.250 207 12581.83 20.90 54130.10 88888.00 2020-07-25 06:34:22.375 207 12581.85 20.93 54130.05 88888.00 2020-07-25 06:34:22.500 207 12581.85 20.93 54130.05 88888.00 2020-07-25 06:34:22.625 207 12581.92 20.93 54130.05 88888.00 2020-07-25 06:34:22.750 207 12581.95 20.93 54130.03 88888.00 2020-07-25 06:34:22.875 207 12581.95 20.90 54130.03 88888.00 2020-07-25 06:34:23.000 207 12581.95 20.90 54130.03 88888.00 2020-07-25 06:34:23.125 207 12581.95 20.93 54130.05 88888.00 2020-07-25 06:34:23.250 207 12581.95 20.88 54130.07 88888.00 2020-07-25 06:34:23.375 207 12582.00 20.90 54130.05 88888.00 2020-07-25 06:34:23.500 207 12581.95 20.90 54130.05 88888.00 2020-07-25 06:34:23.625 207 12581.90 20.90 54130.05 88888.00 2020-07-25 06:34:23.750 207 12581.92 20.90 54130.03 88888.00 2020-07-25 06:34:23.875 207 12581.95 20.90 54130.07 88888.00 2020-07-25 06:34:24.000 207 12581.92 20.88 54130.07 88888.00 2020-07-25 06:34:24.125 207 12581.90 20.88 54130.07 88888.00 2020-07-25 06:34:24.250 207 12581.88 20.90 54130.10 88888.00 2020-07-25 06:34:24.375 207 12581.95 20.95 54130.10 88888.00 2020-07-25 06:34:24.500 207 12581.95 20.95 54130.05 88888.00 2020-07-25 06:34:24.625 207 12581.92 20.95 54130.05 88888.00 2020-07-25 06:34:24.750 207 12581.85 20.93 54130.05 88888.00 2020-07-25 06:34:24.875 207 12581.83 20.90 54130.05 88888.00 2020-07-25 06:34:25.000 207 12581.88 20.90 54130.03 88888.00 2020-07-25 06:34:25.125 207 12581.90 20.90 54130.05 88888.00 2020-07-25 06:34:25.250 207 12581.80 20.88 54130.05 88888.00 2020-07-25 06:34:25.375 207 12581.77 20.90 54130.05 88888.00 2020-07-25 06:34:25.500 207 12581.77 20.88 54130.03 88888.00 2020-07-25 06:34:25.625 207 12581.83 20.88 54130.00 88888.00 2020-07-25 06:34:25.750 207 12581.85 20.90 54130.03 88888.00 2020-07-25 06:34:25.875 207 12581.83 20.93 54130.03 88888.00 2020-07-25 06:34:26.000 207 12581.83 20.88 54130.00 88888.00 2020-07-25 06:34:26.125 207 12581.83 20.88 54130.03 88888.00 2020-07-25 06:34:26.250 207 12581.80 20.90 54130.05 88888.00 2020-07-25 06:34:26.375 207 12581.80 20.90 54130.03 88888.00 2020-07-25 06:34:26.500 207 12581.83 20.95 54130.03 88888.00 2020-07-25 06:34:26.625 207 12581.88 20.93 54130.00 88888.00 2020-07-25 06:34:26.750 207 12581.85 20.88 54129.97 88888.00 2020-07-25 06:34:26.875 207 12581.75 20.85 54129.95 88888.00 2020-07-25 06:34:27.000 207 12581.77 20.85 54129.95 88888.00 2020-07-25 06:34:27.125 207 12581.85 20.85 54129.97 88888.00 2020-07-25 06:34:27.250 207 12581.77 20.85 54129.97 88888.00 2020-07-25 06:34:27.375 207 12581.77 20.85 54130.00 88888.00 2020-07-25 06:34:27.500 207 12581.85 20.82 54129.95 88888.00 2020-07-25 06:34:27.625 207 12581.92 20.85 54129.95 88888.00 2020-07-25 06:34:27.750 207 12581.92 20.82 54129.95 88888.00 2020-07-25 06:34:27.875 207 12581.95 20.88 54129.95 88888.00 2020-07-25 06:34:28.000 207 12581.92 20.88 54129.95 88888.00 2020-07-25 06:34:28.125 207 12581.90 20.85 54129.95 88888.00 2020-07-25 06:34:28.250 207 12581.83 20.82 54129.90 88888.00 2020-07-25 06:34:28.375 207 12581.83 20.80 54129.88 88888.00 2020-07-25 06:34:28.500 207 12581.77 20.80 54129.88 88888.00 2020-07-25 06:34:28.625 207 12581.75 20.80 54129.85 88888.00 2020-07-25 06:34:28.750 207 12581.73 20.80 54129.90 88888.00 2020-07-25 06:34:28.875 207 12581.75 20.82 54129.90 88888.00 2020-07-25 06:34:29.000 207 12581.77 20.80 54129.88 88888.00 2020-07-25 06:34:29.125 207 12581.88 20.80 54129.88 88888.00 2020-07-25 06:34:29.250 207 12581.85 20.77 54129.85 88888.00 2020-07-25 06:34:29.375 207 12581.77 20.77 54129.85 88888.00 2020-07-25 06:34:29.500 207 12581.75 20.80 54129.90 88888.00 2020-07-25 06:34:29.625 207 12581.83 20.80 54129.88 88888.00 2020-07-25 06:34:29.750 207 12581.85 20.82 54129.85 88888.00 2020-07-25 06:34:29.875 207 12581.85 20.82 54129.93 88888.00 2020-07-25 06:34:30.000 207 12581.83 20.80 54129.90 88888.00 2020-07-25 06:34:30.125 207 12581.80 20.80 54129.90 88888.00 2020-07-25 06:34:30.250 207 12581.75 20.80 54129.90 88888.00 2020-07-25 06:34:30.375 207 12581.83 20.77 54129.90 88888.00 2020-07-25 06:34:30.500 207 12581.88 20.75 54129.90 88888.00 2020-07-25 06:34:30.625 207 12581.85 20.77 54129.88 88888.00 2020-07-25 06:34:30.750 207 12581.85 20.77 54129.85 88888.00 2020-07-25 06:34:30.875 207 12581.83 20.80 54129.85 88888.00 2020-07-25 06:34:31.000 207 12581.85 20.82 54129.88 88888.00 2020-07-25 06:34:31.125 207 12581.85 20.82 54129.88 88888.00 2020-07-25 06:34:31.250 207 12581.83 20.77 54129.85 88888.00 2020-07-25 06:34:31.375 207 12581.77 20.77 54129.85 88888.00 2020-07-25 06:34:31.500 207 12581.75 20.75 54129.82 88888.00 2020-07-25 06:34:31.625 207 12581.77 20.80 54129.82 88888.00 2020-07-25 06:34:31.750 207 12581.80 20.77 54129.88 88888.00 2020-07-25 06:34:31.875 207 12581.77 20.77 54129.85 88888.00 2020-07-25 06:34:32.000 207 12581.77 20.77 54129.80 88888.00 2020-07-25 06:34:32.125 207 12581.80 20.80 54129.82 88888.00 2020-07-25 06:34:32.250 207 12581.80 20.77 54129.85 88888.00 2020-07-25 06:34:32.375 207 12581.75 20.75 54129.80 88888.00 2020-07-25 06:34:32.500 207 12581.75 20.75 54129.80 88888.00 2020-07-25 06:34:32.625 207 12581.75 20.80 54129.80 88888.00 2020-07-25 06:34:32.750 207 12581.73 20.77 54129.82 88888.00 2020-07-25 06:34:32.875 207 12581.67 20.75 54129.78 88888.00 2020-07-25 06:34:33.000 207 12581.67 20.73 54129.80 88888.00 2020-07-25 06:34:33.125 207 12581.65 20.75 54129.82 88888.00 2020-07-25 06:34:33.250 207 12581.62 20.75 54129.82 88888.00 2020-07-25 06:34:33.375 207 12581.58 20.75 54129.82 88888.00 2020-07-25 06:34:33.500 207 12581.62 20.75 54129.82 88888.00 2020-07-25 06:34:33.625 207 12581.67 20.77 54129.82 88888.00 2020-07-25 06:34:33.750 207 12581.65 20.77 54129.82 88888.00 2020-07-25 06:34:33.875 207 12581.67 20.77 54129.82 88888.00 2020-07-25 06:34:34.000 207 12581.70 20.77 54129.82 88888.00 2020-07-25 06:34:34.125 207 12581.67 20.73 54129.80 88888.00 2020-07-25 06:34:34.250 207 12581.62 20.68 54129.78 88888.00 2020-07-25 06:34:34.375 207 12581.67 20.70 54129.78 88888.00 2020-07-25 06:34:34.500 207 12581.60 20.73 54129.75 88888.00 2020-07-25 06:34:34.625 207 12581.60 20.70 54129.72 88888.00 2020-07-25 06:34:34.750 207 12581.60 20.73 54129.72 88888.00 2020-07-25 06:34:34.875 207 12581.62 20.70 54129.72 88888.00 2020-07-25 06:34:35.000 207 12581.62 20.68 54129.72 88888.00 2020-07-25 06:34:35.125 207 12581.60 20.68 54129.72 88888.00 2020-07-25 06:34:35.250 207 12581.58 20.73 54129.75 88888.00 2020-07-25 06:34:35.375 207 12581.58 20.73 54129.75 88888.00 2020-07-25 06:34:35.500 207 12581.58 20.70 54129.75 88888.00 2020-07-25 06:34:35.625 207 12581.58 20.70 54129.70 88888.00 2020-07-25 06:34:35.750 207 12581.58 20.70 54129.70 88888.00 2020-07-25 06:34:35.875 207 12581.60 20.73 54129.72 88888.00 2020-07-25 06:34:36.000 207 12581.60 20.73 54129.70 88888.00 2020-07-25 06:34:36.125 207 12581.55 20.70 54129.72 88888.00 2020-07-25 06:34:36.250 207 12581.50 20.73 54129.72 88888.00 2020-07-25 06:34:36.375 207 12581.50 20.73 54129.75 88888.00 2020-07-25 06:34:36.500 207 12581.52 20.73 54129.72 88888.00 2020-07-25 06:34:36.625 207 12581.58 20.73 54129.72 88888.00 2020-07-25 06:34:36.750 207 12581.58 20.68 54129.72 88888.00 2020-07-25 06:34:36.875 207 12581.50 20.68 54129.70 88888.00 2020-07-25 06:34:37.000 207 12581.52 20.73 54129.72 88888.00 2020-07-25 06:34:37.125 207 12581.58 20.75 54129.78 88888.00 2020-07-25 06:34:37.250 207 12581.52 20.73 54129.78 88888.00 2020-07-25 06:34:37.375 207 12581.50 20.68 54129.78 88888.00 2020-07-25 06:34:37.500 207 12581.58 20.68 54129.78 88888.00 2020-07-25 06:34:37.625 207 12581.62 20.68 54129.75 88888.00 2020-07-25 06:34:37.750 207 12581.52 20.65 54129.72 88888.00 2020-07-25 06:34:37.875 207 12581.45 20.62 54129.72 88888.00 2020-07-25 06:34:38.000 207 12581.45 20.65 54129.70 88888.00 2020-07-25 06:34:38.125 207 12581.42 20.65 54129.70 88888.00 2020-07-25 06:34:38.250 207 12581.45 20.65 54129.72 88888.00 2020-07-25 06:34:38.375 207 12581.50 20.65 54129.70 88888.00 2020-07-25 06:34:38.500 207 12581.45 20.65 54129.68 88888.00 2020-07-25 06:34:38.625 207 12581.45 20.60 54129.68 88888.00 2020-07-25 06:34:38.750 207 12581.52 20.62 54129.68 88888.00 2020-07-25 06:34:38.875 207 12581.52 20.65 54129.68 88888.00 2020-07-25 06:34:39.000 207 12581.55 20.62 54129.65 88888.00 2020-07-25 06:34:39.125 207 12581.55 20.60 54129.70 88888.00 2020-07-25 06:34:39.250 207 12581.50 20.62 54129.68 88888.00 2020-07-25 06:34:39.375 207 12581.52 20.62 54129.62 88888.00 2020-07-25 06:34:39.500 207 12581.50 20.60 54129.65 88888.00 2020-07-25 06:34:39.625 207 12581.52 20.65 54129.65 88888.00 2020-07-25 06:34:39.750 207 12581.52 20.62 54129.68 88888.00 2020-07-25 06:34:39.875 207 12581.55 20.65 54129.62 88888.00 2020-07-25 06:34:40.000 207 12581.55 20.60 54129.60 88888.00 2020-07-25 06:34:40.125 207 12581.50 20.55 54129.60 88888.00 2020-07-25 06:34:40.250 207 12581.50 20.57 54129.57 88888.00 2020-07-25 06:34:40.375 207 12581.52 20.55 54129.60 88888.00 2020-07-25 06:34:40.500 207 12581.48 20.52 54129.57 88888.00 2020-07-25 06:34:40.625 207 12581.40 20.55 54129.55 88888.00 2020-07-25 06:34:40.750 207 12581.45 20.52 54129.55 88888.00 2020-07-25 06:34:40.875 207 12581.45 20.52 54129.55 88888.00 2020-07-25 06:34:41.000 207 12581.42 20.55 54129.55 88888.00 2020-07-25 06:34:41.125 207 12581.40 20.55 54129.55 88888.00 2020-07-25 06:34:41.250 207 12581.42 20.55 54129.55 88888.00 2020-07-25 06:34:41.375 207 12581.45 20.60 54129.55 88888.00 2020-07-25 06:34:41.500 207 12581.50 20.65 54129.55 88888.00 2020-07-25 06:34:41.625 207 12581.55 20.65 54129.55 88888.00 2020-07-25 06:34:41.750 207 12581.55 20.62 54129.55 88888.00 2020-07-25 06:34:41.875 207 12581.50 20.57 54129.55 88888.00 2020-07-25 06:34:42.000 207 12581.48 20.57 54129.55 88888.00 2020-07-25 06:34:42.125 207 12581.45 20.60 54129.55 88888.00 2020-07-25 06:34:42.250 207 12581.45 20.60 54129.57 88888.00 2020-07-25 06:34:42.375 207 12581.50 20.60 54129.57 88888.00 2020-07-25 06:34:42.500 207 12581.48 20.60 54129.57 88888.00 2020-07-25 06:34:42.625 207 12581.45 20.57 54129.57 88888.00 2020-07-25 06:34:42.750 207 12581.42 20.57 54129.55 88888.00 2020-07-25 06:34:42.875 207 12581.38 20.57 54129.60 88888.00 2020-07-25 06:34:43.000 207 12581.38 20.57 54129.60 88888.00 2020-07-25 06:34:43.125 207 12581.40 20.57 54129.60 88888.00 2020-07-25 06:34:43.250 207 12581.42 20.60 54129.57 88888.00 2020-07-25 06:34:43.375 207 12581.45 20.60 54129.57 88888.00 2020-07-25 06:34:43.500 207 12581.40 20.57 54129.55 88888.00 2020-07-25 06:34:43.625 207 12581.38 20.55 54129.57 88888.00 2020-07-25 06:34:43.750 207 12581.38 20.50 54129.55 88888.00 2020-07-25 06:34:43.875 207 12581.42 20.55 54129.53 88888.00 2020-07-25 06:34:44.000 207 12581.45 20.52 54129.55 88888.00 2020-07-25 06:34:44.125 207 12581.50 20.55 54129.55 88888.00 2020-07-25 06:34:44.250 207 12581.48 20.52 54129.50 88888.00 2020-07-25 06:34:44.375 207 12581.45 20.55 54129.47 88888.00 2020-07-25 06:34:44.500 207 12581.42 20.52 54129.47 88888.00 2020-07-25 06:34:44.625 207 12581.40 20.52 54129.50 88888.00 2020-07-25 06:34:44.750 207 12581.45 20.57 54129.50 88888.00 2020-07-25 06:34:44.875 207 12581.45 20.55 54129.53 88888.00 2020-07-25 06:34:45.000 207 12581.42 20.52 54129.50 88888.00 2020-07-25 06:34:45.125 207 12581.42 20.52 54129.53 88888.00 2020-07-25 06:34:45.250 207 12581.38 20.50 54129.45 88888.00 2020-07-25 06:34:45.375 207 12581.42 20.52 54129.45 88888.00 2020-07-25 06:34:45.500 207 12581.45 20.52 54129.47 88888.00 2020-07-25 06:34:45.625 207 12581.50 20.52 54129.47 88888.00 2020-07-25 06:34:45.750 207 12581.50 20.50 54129.50 88888.00 2020-07-25 06:34:45.875 207 12581.58 20.52 54129.50 88888.00 2020-07-25 06:34:46.000 207 12581.60 20.50 54129.45 88888.00 2020-07-25 06:34:46.125 207 12581.52 20.48 54129.45 88888.00 2020-07-25 06:34:46.250 207 12581.42 20.45 54129.45 88888.00 2020-07-25 06:34:46.375 207 12581.40 20.45 54129.38 88888.00 2020-07-25 06:34:46.500 207 12581.40 20.45 54129.40 88888.00 2020-07-25 06:34:46.625 207 12581.42 20.48 54129.40 88888.00 2020-07-25 06:34:46.750 207 12581.42 20.48 54129.40 88888.00 2020-07-25 06:34:46.875 207 12581.40 20.43 54129.40 88888.00 2020-07-25 06:34:47.000 207 12581.45 20.40 54129.38 88888.00 2020-07-25 06:34:47.125 207 12581.48 20.45 54129.38 88888.00 2020-07-25 06:34:47.250 207 12581.42 20.45 54129.40 88888.00 2020-07-25 06:34:47.375 207 12581.50 20.43 54129.38 88888.00 2020-07-25 06:34:47.500 207 12581.48 20.45 54129.35 88888.00 2020-07-25 06:34:47.625 207 12581.48 20.43 54129.38 88888.00 2020-07-25 06:34:47.750 207 12581.45 20.45 54129.40 88888.00 2020-07-25 06:34:47.875 207 12581.42 20.50 54129.43 88888.00 2020-07-25 06:34:48.000 207 12581.40 20.48 54129.45 88888.00 2020-07-25 06:34:48.125 207 12581.40 20.45 54129.45 88888.00 2020-07-25 06:34:48.250 207 12581.30 20.45 54129.43 88888.00 2020-07-25 06:34:48.375 207 12581.30 20.45 54129.43 88888.00 2020-07-25 06:34:48.500 207 12581.35 20.48 54129.43 88888.00 2020-07-25 06:34:48.625 207 12581.35 20.45 54129.43 88888.00 2020-07-25 06:34:48.750 207 12581.35 20.45 54129.40 88888.00 2020-07-25 06:34:48.875 207 12581.33 20.43 54129.40 88888.00 2020-07-25 06:34:49.000 207 12581.38 20.45 54129.40 88888.00 2020-07-25 06:34:49.125 207 12581.38 20.45 54129.40 88888.00 2020-07-25 06:34:49.250 207 12581.27 20.45 54129.35 88888.00 2020-07-25 06:34:49.375 207 12581.30 20.45 54129.32 88888.00 2020-07-25 06:34:49.500 207 12581.33 20.43 54129.32 88888.00 2020-07-25 06:34:49.625 207 12581.38 20.45 54129.35 88888.00 2020-07-25 06:34:49.750 207 12581.38 20.45 54129.38 88888.00 2020-07-25 06:34:49.875 207 12581.35 20.43 54129.38 88888.00 2020-07-25 06:34:50.000 207 12581.33 20.40 54129.35 88888.00 2020-07-25 06:34:50.125 207 12581.27 20.40 54129.38 88888.00 2020-07-25 06:34:50.250 207 12581.30 20.43 54129.35 88888.00 2020-07-25 06:34:50.375 207 12581.40 20.43 54129.32 88888.00 2020-07-25 06:34:50.500 207 12581.42 20.43 54129.30 88888.00 2020-07-25 06:34:50.625 207 12581.40 20.40 54129.30 88888.00 2020-07-25 06:34:50.750 207 12581.30 20.38 54129.28 88888.00 2020-07-25 06:34:50.875 207 12581.27 20.43 54129.28 88888.00 2020-07-25 06:34:51.000 207 12581.30 20.40 54129.28 88888.00 2020-07-25 06:34:51.125 207 12581.33 20.35 54129.30 88888.00 2020-07-25 06:34:51.250 207 12581.27 20.38 54129.30 88888.00 2020-07-25 06:34:51.375 207 12581.30 20.40 54129.30 88888.00 2020-07-25 06:34:51.500 207 12581.38 20.40 54129.25 88888.00 2020-07-25 06:34:51.625 207 12581.42 20.38 54129.25 88888.00 2020-07-25 06:34:51.750 207 12581.42 20.35 54129.25 88888.00 2020-07-25 06:34:51.875 207 12581.48 20.35 54129.28 88888.00 2020-07-25 06:34:52.000 207 12581.45 20.35 54129.25 88888.00 2020-07-25 06:34:52.125 207 12581.33 20.35 54129.25 88888.00 2020-07-25 06:34:52.250 207 12581.30 20.35 54129.22 88888.00 2020-07-25 06:34:52.375 207 12581.35 20.35 54129.25 88888.00 2020-07-25 06:34:52.500 207 12581.33 20.35 54129.20 88888.00 2020-07-25 06:34:52.625 207 12581.30 20.32 54129.18 88888.00 2020-07-25 06:34:52.750 207 12581.27 20.32 54129.20 88888.00 2020-07-25 06:34:52.875 207 12581.23 20.32 54129.18 88888.00 2020-07-25 06:34:53.000 207 12581.30 20.30 54129.18 88888.00 2020-07-25 06:34:53.125 207 12581.35 20.32 54129.18 88888.00 2020-07-25 06:34:53.250 207 12581.30 20.27 54129.18 88888.00 2020-07-25 06:34:53.375 207 12581.30 20.30 54129.18 88888.00 2020-07-25 06:34:53.500 207 12581.27 20.30 54129.15 88888.00 2020-07-25 06:34:53.625 207 12581.30 20.27 54129.12 88888.00 2020-07-25 06:34:53.750 207 12581.33 20.30 54129.12 88888.00 2020-07-25 06:34:53.875 207 12581.30 20.27 54129.15 88888.00 2020-07-25 06:34:54.000 207 12581.27 20.30 54129.20 88888.00 2020-07-25 06:34:54.125 207 12581.30 20.32 54129.18 88888.00 2020-07-25 06:34:54.250 207 12581.27 20.32 54129.18 88888.00 2020-07-25 06:34:54.375 207 12581.30 20.32 54129.18 88888.00 2020-07-25 06:34:54.500 207 12581.25 20.30 54129.18 88888.00 2020-07-25 06:34:54.625 207 12581.38 20.32 54129.18 88888.00 2020-07-25 06:34:54.750 207 12581.40 20.35 54129.18 88888.00 2020-07-25 06:34:54.875 207 12581.38 20.35 54129.20 88888.00 2020-07-25 06:34:55.000 207 12581.35 20.25 54129.18 88888.00 2020-07-25 06:34:55.125 207 12581.35 20.27 54129.18 88888.00 2020-07-25 06:34:55.250 207 12581.33 20.30 54129.20 88888.00 2020-07-25 06:34:55.375 207 12581.38 20.30 54129.20 88888.00 2020-07-25 06:34:55.500 207 12581.35 20.30 54129.18 88888.00 2020-07-25 06:34:55.625 207 12581.35 20.35 54129.20 88888.00 2020-07-25 06:34:55.750 207 12581.33 20.30 54129.20 88888.00 2020-07-25 06:34:55.875 207 12581.27 20.27 54129.18 88888.00 2020-07-25 06:34:56.000 207 12581.30 20.25 54129.15 88888.00 2020-07-25 06:34:56.125 207 12581.33 20.27 54129.15 88888.00 2020-07-25 06:34:56.250 207 12581.30 20.27 54129.20 88888.00 2020-07-25 06:34:56.375 207 12581.25 20.30 54129.18 88888.00 2020-07-25 06:34:56.500 207 12581.27 20.27 54129.12 88888.00 2020-07-25 06:34:56.625 207 12581.33 20.30 54129.12 88888.00 2020-07-25 06:34:56.750 207 12581.33 20.27 54129.10 88888.00 2020-07-25 06:34:56.875 207 12581.30 20.25 54129.15 88888.00 2020-07-25 06:34:57.000 207 12581.33 20.25 54129.18 88888.00 2020-07-25 06:34:57.125 207 12581.30 20.25 54129.18 88888.00 2020-07-25 06:34:57.250 207 12581.25 20.23 54129.12 88888.00 2020-07-25 06:34:57.375 207 12581.30 20.27 54129.10 88888.00 2020-07-25 06:34:57.500 207 12581.35 20.30 54129.10 88888.00 2020-07-25 06:34:57.625 207 12581.38 20.27 54129.10 88888.00 2020-07-25 06:34:57.750 207 12581.27 20.25 54129.12 88888.00 2020-07-25 06:34:57.875 207 12581.27 20.25 54129.10 88888.00 2020-07-25 06:34:58.000 207 12581.30 20.23 54129.10 88888.00 2020-07-25 06:34:58.125 207 12581.30 20.23 54129.10 88888.00 2020-07-25 06:34:58.250 207 12581.23 20.20 54129.05 88888.00 2020-07-25 06:34:58.375 207 12581.23 20.20 54129.03 88888.00 2020-07-25 06:34:58.500 207 12581.30 20.18 54129.03 88888.00 2020-07-25 06:34:58.625 207 12581.35 20.18 54129.00 88888.00 2020-07-25 06:34:58.750 207 12581.30 20.18 54129.03 88888.00 2020-07-25 06:34:58.875 207 12581.30 20.15 54129.03 88888.00 2020-07-25 06:34:59.000 207 12581.30 20.15 54128.97 88888.00 2020-07-25 06:34:59.125 207 12581.25 20.15 54129.00 88888.00 2020-07-25 06:34:59.250 207 12581.20 20.18 54129.00 88888.00 2020-07-25 06:34:59.375 207 12581.25 20.18 54129.00 88888.00 2020-07-25 06:34:59.500 207 12581.33 20.15 54129.00 88888.00 2020-07-25 06:34:59.625 207 12581.33 20.15 54128.97 88888.00 2020-07-25 06:34:59.750 207 12581.30 20.18 54129.00 88888.00 2020-07-25 06:34:59.875 207 12581.27 20.18 54129.00 88888.00 2020-07-25 06:35:00.000 207 12581.27 20.15 54129.00 88888.00 2020-07-25 06:35:00.125 207 12581.23 20.15 54129.05 88888.00 2020-07-25 06:35:00.250 207 12581.25 20.18 54129.10 88888.00 2020-07-25 06:35:00.375 207 12581.25 20.20 54129.07 88888.00 2020-07-25 06:35:00.500 207 12581.20 20.20 54129.05 88888.00 2020-07-25 06:35:00.625 207 12581.23 20.18 54129.03 88888.00 2020-07-25 06:35:00.750 207 12581.25 20.15 54129.03 88888.00 2020-07-25 06:35:00.875 207 12581.20 20.18 54129.03 88888.00 2020-07-25 06:35:01.000 207 12581.10 20.15 54129.00 88888.00 2020-07-25 06:35:01.125 207 12581.08 20.12 54129.05 88888.00 2020-07-25 06:35:01.250 207 12580.98 20.07 54129.07 88888.00 2020-07-25 06:35:01.375 207 12581.05 20.12 54129.07 88888.00 2020-07-25 06:35:01.500 207 12581.10 20.15 54129.07 88888.00 2020-07-25 06:35:01.625 207 12581.17 20.18 54129.07 88888.00 2020-07-25 06:35:01.750 207 12581.17 20.12 54129.03 88888.00 2020-07-25 06:35:01.875 207 12581.12 20.12 54129.00 88888.00 2020-07-25 06:35:02.000 207 12581.10 20.12 54128.97 88888.00 2020-07-25 06:35:02.125 207 12581.15 20.12 54128.97 88888.00 2020-07-25 06:35:02.250 207 12581.12 20.10 54128.97 88888.00 2020-07-25 06:35:02.375 207 12581.10 20.10 54129.00 88888.00 2020-07-25 06:35:02.500 207 12581.05 20.10 54128.97 88888.00 2020-07-25 06:35:02.625 207 12581.05 20.12 54129.00 88888.00 2020-07-25 06:35:02.750 207 12581.05 20.10 54129.05 88888.00 2020-07-25 06:35:02.875 207 12581.12 20.10 54129.03 88888.00 2020-07-25 06:35:03.000 207 12581.20 20.07 54128.97 88888.00 2020-07-25 06:35:03.125 207 12581.17 20.05 54128.97 88888.00 2020-07-25 06:35:03.250 207 12581.10 20.02 54129.00 88888.00 2020-07-25 06:35:03.375 207 12581.05 20.02 54128.97 88888.00 2020-07-25 06:35:03.500 207 12581.02 20.02 54129.00 88888.00 2020-07-25 06:35:03.625 207 12581.05 20.05 54128.97 88888.00 2020-07-25 06:35:03.750 207 12581.02 20.02 54129.00 88888.00 2020-07-25 06:35:03.875 207 12581.02 20.02 54128.97 88888.00 2020-07-25 06:35:04.000 207 12581.00 20.00 54128.95 88888.00 2020-07-25 06:35:04.125 207 12581.08 20.02 54128.95 88888.00 2020-07-25 06:35:04.250 207 12581.10 20.00 54128.95 88888.00 2020-07-25 06:35:04.375 207 12581.08 20.02 54128.95 88888.00 2020-07-25 06:35:04.500 207 12581.02 20.02 54128.95 88888.00 2020-07-25 06:35:04.625 207 12581.00 20.02 54128.88 88888.00 2020-07-25 06:35:04.750 207 12580.98 20.02 54128.90 88888.00 2020-07-25 06:35:04.875 207 12581.02 20.02 54128.93 88888.00 2020-07-25 06:35:05.000 207 12581.05 20.00 54128.90 88888.00 2020-07-25 06:35:05.125 207 12581.02 19.98 54128.88 88888.00 2020-07-25 06:35:05.250 207 12580.98 19.98 54128.90 88888.00 2020-07-25 06:35:05.375 207 12581.00 20.00 54128.88 88888.00 2020-07-25 06:35:05.500 207 12580.98 19.98 54128.85 88888.00 2020-07-25 06:35:05.625 207 12581.00 19.98 54128.85 88888.00 2020-07-25 06:35:05.750 207 12581.02 19.98 54128.88 88888.00 2020-07-25 06:35:05.875 207 12581.02 20.00 54128.88 88888.00 2020-07-25 06:35:06.000 207 12581.08 20.00 54128.90 88888.00 2020-07-25 06:35:06.125 207 12581.12 20.00 54128.90 88888.00 2020-07-25 06:35:06.250 207 12581.10 20.00 54128.90 88888.00 2020-07-25 06:35:06.375 207 12581.05 19.98 54128.88 88888.00 2020-07-25 06:35:06.500 207 12581.02 19.98 54128.90 88888.00 2020-07-25 06:35:06.625 207 12581.02 19.95 54128.88 88888.00 2020-07-25 06:35:06.750 207 12580.98 19.98 54128.85 88888.00 2020-07-25 06:35:06.875 207 12580.95 19.98 54128.88 88888.00 2020-07-25 06:35:07.000 207 12580.98 19.98 54128.85 88888.00 2020-07-25 06:35:07.125 207 12581.02 19.98 54128.85 88888.00 2020-07-25 06:35:07.250 207 12580.98 19.95 54128.85 88888.00 2020-07-25 06:35:07.375 207 12581.00 19.95 54128.85 88888.00 2020-07-25 06:35:07.500 207 12580.92 19.95 54128.85 88888.00 2020-07-25 06:35:07.625 207 12580.90 19.93 54128.85 88888.00 2020-07-25 06:35:07.750 207 12580.98 19.93 54128.82 88888.00 2020-07-25 06:35:07.875 207 12581.00 19.93 54128.85 88888.00 2020-07-25 06:35:08.000 207 12580.98 19.93 54128.85 88888.00 2020-07-25 06:35:08.125 207 12580.88 19.93 54128.82 88888.00 2020-07-25 06:35:08.250 207 12580.83 19.93 54128.82 88888.00 2020-07-25 06:35:08.375 207 12580.90 19.93 54128.82 88888.00 2020-07-25 06:35:08.500 207 12581.02 19.93 54128.82 88888.00 2020-07-25 06:35:08.625 207 12581.08 19.90 54128.82 88888.00 2020-07-25 06:35:08.750 207 12581.00 19.88 54128.80 88888.00 2020-07-25 06:35:08.875 207 12580.95 19.90 54128.85 88888.00 2020-07-25 06:35:09.000 207 12580.98 19.88 54128.82 88888.00 2020-07-25 06:35:09.125 207 12580.98 19.85 54128.80 88888.00 2020-07-25 06:35:09.250 207 12580.95 19.85 54128.80 88888.00 2020-07-25 06:35:09.375 207 12580.98 19.85 54128.80 88888.00 2020-07-25 06:35:09.500 207 12581.00 19.85 54128.82 88888.00 2020-07-25 06:35:09.625 207 12580.95 19.88 54128.80 88888.00 2020-07-25 06:35:09.750 207 12580.95 19.85 54128.82 88888.00 2020-07-25 06:35:09.875 207 12580.95 19.82 54128.82 88888.00 2020-07-25 06:35:10.000 207 12580.95 19.80 54128.82 88888.00 2020-07-25 06:35:10.125 207 12580.90 19.82 54128.82 88888.00 2020-07-25 06:35:10.250 207 12580.80 19.80 54128.80 88888.00 2020-07-25 06:35:10.375 207 12580.83 19.80 54128.78 88888.00 2020-07-25 06:35:10.500 207 12580.85 19.80 54128.75 88888.00 2020-07-25 06:35:10.625 207 12580.88 19.80 54128.75 88888.00 2020-07-25 06:35:10.750 207 12580.90 19.82 54128.78 88888.00 2020-07-25 06:35:10.875 207 12580.88 19.82 54128.78 88888.00 2020-07-25 06:35:11.000 207 12580.88 19.82 54128.75 88888.00 2020-07-25 06:35:11.125 207 12580.85 19.80 54128.78 88888.00 2020-07-25 06:35:11.250 207 12580.88 19.80 54128.78 88888.00 2020-07-25 06:35:11.375 207 12580.92 19.82 54128.80 88888.00 2020-07-25 06:35:11.500 207 12580.92 19.82 54128.75 88888.00 2020-07-25 06:35:11.625 207 12580.88 19.77 54128.72 88888.00 2020-07-25 06:35:11.750 207 12580.88 19.75 54128.72 88888.00 2020-07-25 06:35:11.875 207 12580.85 19.75 54128.72 88888.00 2020-07-25 06:35:12.000 207 12580.80 19.75 54128.72 88888.00 2020-07-25 06:35:12.125 207 12580.80 19.80 54128.75 88888.00 2020-07-25 06:35:12.250 207 12580.77 19.80 54128.78 88888.00 2020-07-25 06:35:12.375 207 12580.80 19.77 54128.78 88888.00 2020-07-25 06:35:12.500 207 12580.88 19.80 54128.75 88888.00 2020-07-25 06:35:12.625 207 12580.95 19.80 54128.78 88888.00 2020-07-25 06:35:12.750 207 12580.95 19.80 54128.78 88888.00 2020-07-25 06:35:12.875 207 12580.88 19.80 54128.82 88888.00 2020-07-25 06:35:13.000 207 12580.83 19.80 54128.82 88888.00 2020-07-25 06:35:13.125 207 12580.88 19.80 54128.82 88888.00 2020-07-25 06:35:13.250 207 12580.85 19.75 54128.82 88888.00 2020-07-25 06:35:13.375 207 12580.88 19.75 54128.80 88888.00 2020-07-25 06:35:13.500 207 12580.90 19.75 54128.75 88888.00 2020-07-25 06:35:13.625 207 12580.92 19.75 54128.75 88888.00 2020-07-25 06:35:13.750 207 12580.95 19.75 54128.75 88888.00 2020-07-25 06:35:13.875 207 12580.92 19.77 54128.78 88888.00 2020-07-25 06:35:14.000 207 12580.88 19.75 54128.75 88888.00 2020-07-25 06:35:14.125 207 12580.83 19.75 54128.78 88888.00 2020-07-25 06:35:14.250 207 12580.88 19.70 54128.78 88888.00 2020-07-25 06:35:14.375 207 12580.88 19.73 54128.78 88888.00 2020-07-25 06:35:14.500 207 12580.85 19.73 54128.75 88888.00 2020-07-25 06:35:14.625 207 12580.90 19.73 54128.75 88888.00 2020-07-25 06:35:14.750 207 12580.92 19.73 54128.75 88888.00 2020-07-25 06:35:14.875 207 12580.90 19.73 54128.75 88888.00 2020-07-25 06:35:15.000 207 12580.85 19.73 54128.75 88888.00 2020-07-25 06:35:15.125 207 12580.85 19.73 54128.75 88888.00 2020-07-25 06:35:15.250 207 12580.73 19.73 54128.75 88888.00 2020-07-25 06:35:15.375 207 12580.67 19.70 54128.75 88888.00 2020-07-25 06:35:15.500 207 12580.75 19.70 54128.72 88888.00 2020-07-25 06:35:15.625 207 12580.88 19.70 54128.70 88888.00 2020-07-25 06:35:15.750 207 12580.88 19.65 54128.68 88888.00 2020-07-25 06:35:15.875 207 12580.88 19.65 54128.70 88888.00 2020-07-25 06:35:16.000 207 12580.90 19.62 54128.68 88888.00 2020-07-25 06:35:16.125 207 12580.83 19.62 54128.70 88888.00 2020-07-25 06:35:16.250 207 12580.77 19.62 54128.68 88888.00 2020-07-25 06:35:16.375 207 12580.85 19.65 54128.68 88888.00 2020-07-25 06:35:16.500 207 12580.85 19.65 54128.65 88888.00 2020-07-25 06:35:16.625 207 12580.85 19.65 54128.62 88888.00 2020-07-25 06:35:16.750 207 12580.85 19.60 54128.60 88888.00 2020-07-25 06:35:16.875 207 12580.80 19.60 54128.62 88888.00 2020-07-25 06:35:17.000 207 12580.80 19.60 54128.62 88888.00 2020-07-25 06:35:17.125 207 12580.80 19.60 54128.62 88888.00 2020-07-25 06:35:17.250 207 12580.73 19.57 54128.65 88888.00 2020-07-25 06:35:17.375 207 12580.75 19.57 54128.65 88888.00 2020-07-25 06:35:17.500 207 12580.75 19.57 54128.62 88888.00 2020-07-25 06:35:17.625 207 12580.77 19.57 54128.60 88888.00 2020-07-25 06:35:17.750 207 12580.75 19.55 54128.60 88888.00 2020-07-25 06:35:17.875 207 12580.75 19.57 54128.60 88888.00 2020-07-25 06:35:18.000 207 12580.77 19.55 54128.60 88888.00 2020-07-25 06:35:18.125 207 12580.80 19.57 54128.65 88888.00 2020-07-25 06:35:18.250 207 12580.80 19.60 54128.65 88888.00 2020-07-25 06:35:18.375 207 12580.83 19.62 54128.65 88888.00 2020-07-25 06:35:18.500 207 12580.75 19.60 54128.65 88888.00 2020-07-25 06:35:18.625 207 12580.70 19.55 54128.62 88888.00 2020-07-25 06:35:18.750 207 12580.75 19.55 54128.65 88888.00 2020-07-25 06:35:18.875 207 12580.73 19.57 54128.65 88888.00 2020-07-25 06:35:19.000 207 12580.67 19.57 54128.65 88888.00 2020-07-25 06:35:19.125 207 12580.65 19.55 54128.62 88888.00 2020-07-25 06:35:19.250 207 12580.73 19.50 54128.60 88888.00 2020-07-25 06:35:19.375 207 12580.80 19.55 54128.60 88888.00 2020-07-25 06:35:19.500 207 12580.77 19.55 54128.57 88888.00 2020-07-25 06:35:19.625 207 12580.75 19.50 54128.57 88888.00 2020-07-25 06:35:19.750 207 12580.73 19.48 54128.55 88888.00 2020-07-25 06:35:19.875 207 12580.75 19.48 54128.57 88888.00 2020-07-25 06:35:20.000 207 12580.75 19.48 54128.57 88888.00 2020-07-25 06:35:20.125 207 12580.75 19.50 54128.57 88888.00 2020-07-25 06:35:20.250 207 12580.73 19.50 54128.60 88888.00 2020-07-25 06:35:20.375 207 12580.80 19.48 54128.60 88888.00 2020-07-25 06:35:20.500 207 12580.83 19.48 54128.57 88888.00 2020-07-25 06:35:20.625 207 12580.80 19.45 54128.55 88888.00 2020-07-25 06:35:20.750 207 12580.77 19.48 54128.55 88888.00 2020-07-25 06:35:20.875 207 12580.80 19.50 54128.55 88888.00 2020-07-25 06:35:21.000 207 12580.83 19.50 54128.53 88888.00 2020-07-25 06:35:21.125 207 12580.80 19.48 54128.55 88888.00 2020-07-25 06:35:21.250 207 12580.75 19.45 54128.55 88888.00 2020-07-25 06:35:21.375 207 12580.73 19.48 54128.55 88888.00 2020-07-25 06:35:21.500 207 12580.65 19.48 54128.53 88888.00 2020-07-25 06:35:21.625 207 12580.65 19.45 54128.53 88888.00 2020-07-25 06:35:21.750 207 12580.70 19.43 54128.50 88888.00 2020-07-25 06:35:21.875 207 12580.73 19.48 54128.50 88888.00 2020-07-25 06:35:22.000 207 12580.80 19.50 54128.53 88888.00 2020-07-25 06:35:22.125 207 12580.73 19.50 54128.53 88888.00 2020-07-25 06:35:22.250 207 12580.67 19.43 54128.50 88888.00 2020-07-25 06:35:22.375 207 12580.70 19.40 54128.45 88888.00 2020-07-25 06:35:22.500 207 12580.67 19.43 54128.43 88888.00 2020-07-25 06:35:22.625 207 12580.65 19.45 54128.45 88888.00 2020-07-25 06:35:22.750 207 12580.70 19.48 54128.45 88888.00 2020-07-25 06:35:22.875 207 12580.73 19.45 54128.45 88888.00 2020-07-25 06:35:23.000 207 12580.67 19.43 54128.43 88888.00 2020-07-25 06:35:23.125 207 12580.62 19.40 54128.45 88888.00 2020-07-25 06:35:23.250 207 12580.60 19.43 54128.45 88888.00 2020-07-25 06:35:23.375 207 12580.65 19.45 54128.43 88888.00 2020-07-25 06:35:23.500 207 12580.67 19.43 54128.43 88888.00 2020-07-25 06:35:23.625 207 12580.70 19.45 54128.40 88888.00 2020-07-25 06:35:23.750 207 12580.70 19.48 54128.43 88888.00 2020-07-25 06:35:23.875 207 12580.73 19.43 54128.45 88888.00 2020-07-25 06:35:24.000 207 12580.77 19.43 54128.47 88888.00 2020-07-25 06:35:24.125 207 12580.73 19.45 54128.50 88888.00 2020-07-25 06:35:24.250 207 12580.67 19.48 54128.47 88888.00 2020-07-25 06:35:24.375 207 12580.67 19.50 54128.47 88888.00 2020-07-25 06:35:24.500 207 12580.65 19.43 54128.45 88888.00 2020-07-25 06:35:24.625 207 12580.62 19.40 54128.43 88888.00 2020-07-25 06:35:24.750 207 12580.65 19.48 54128.45 88888.00 2020-07-25 06:35:24.875 207 12580.70 19.48 54128.43 88888.00 2020-07-25 06:35:25.000 207 12580.77 19.43 54128.43 88888.00 2020-07-25 06:35:25.125 207 12580.77 19.48 54128.45 88888.00 2020-07-25 06:35:25.250 207 12580.67 19.48 54128.47 88888.00 2020-07-25 06:35:25.375 207 12580.65 19.50 54128.45 88888.00 2020-07-25 06:35:25.500 207 12580.62 19.48 54128.43 88888.00 2020-07-25 06:35:25.625 207 12580.73 19.48 54128.43 88888.00 2020-07-25 06:35:25.750 207 12580.77 19.50 54128.43 88888.00 2020-07-25 06:35:25.875 207 12580.73 19.50 54128.43 88888.00 2020-07-25 06:35:26.000 207 12580.73 19.45 54128.40 88888.00 2020-07-25 06:35:26.125 207 12580.80 19.45 54128.43 88888.00 2020-07-25 06:35:26.250 207 12580.77 19.43 54128.43 88888.00 2020-07-25 06:35:26.375 207 12580.80 19.45 54128.38 88888.00 2020-07-25 06:35:26.500 207 12580.75 19.45 54128.35 88888.00 2020-07-25 06:35:26.625 207 12580.75 19.45 54128.38 88888.00 2020-07-25 06:35:26.750 207 12580.77 19.43 54128.40 88888.00 2020-07-25 06:35:26.875 207 12580.80 19.45 54128.40 88888.00 2020-07-25 06:35:27.000 207 12580.80 19.45 54128.35 88888.00 2020-07-25 06:35:27.125 207 12580.75 19.43 54128.38 88888.00 2020-07-25 06:35:27.250 207 12580.83 19.45 54128.38 88888.00 2020-07-25 06:35:27.375 207 12580.83 19.48 54128.38 88888.00 2020-07-25 06:35:27.500 207 12580.77 19.50 54128.35 88888.00 2020-07-25 06:35:27.625 207 12580.77 19.48 54128.35 88888.00 2020-07-25 06:35:27.750 207 12580.73 19.48 54128.35 88888.00 2020-07-25 06:35:27.875 207 12580.75 19.45 54128.35 88888.00 2020-07-25 06:35:28.000 207 12580.75 19.48 54128.32 88888.00 2020-07-25 06:35:28.125 207 12580.75 19.48 54128.32 88888.00 2020-07-25 06:35:28.250 207 12580.73 19.43 54128.35 88888.00 2020-07-25 06:35:28.375 207 12580.75 19.48 54128.32 88888.00 2020-07-25 06:35:28.500 207 12580.75 19.48 54128.28 88888.00 2020-07-25 06:35:28.625 207 12580.73 19.45 54128.28 88888.00 2020-07-25 06:35:28.750 207 12580.73 19.45 54128.28 88888.00 2020-07-25 06:35:28.875 207 12580.75 19.45 54128.28 88888.00 2020-07-25 06:35:29.000 207 12580.77 19.43 54128.25 88888.00 2020-07-25 06:35:29.125 207 12580.73 19.43 54128.25 88888.00 2020-07-25 06:35:29.250 207 12580.67 19.43 54128.28 88888.00 2020-07-25 06:35:29.375 207 12580.77 19.45 54128.28 88888.00 2020-07-25 06:35:29.500 207 12580.77 19.43 54128.25 88888.00 2020-07-25 06:35:29.625 207 12580.80 19.43 54128.25 88888.00 2020-07-25 06:35:29.750 207 12580.85 19.45 54128.25 88888.00 2020-07-25 06:35:29.875 207 12580.83 19.48 54128.28 88888.00 2020-07-25 06:35:30.000 207 12580.77 19.48 54128.25 88888.00 2020-07-25 06:35:30.125 207 12580.80 19.50 54128.30 88888.00 2020-07-25 06:35:30.250 207 12580.75 19.45 54128.30 88888.00 2020-07-25 06:35:30.375 207 12580.77 19.45 54128.22 88888.00 2020-07-25 06:35:30.500 207 12580.77 19.48 54128.22 88888.00 2020-07-25 06:35:30.625 207 12580.83 19.50 54128.25 88888.00 2020-07-25 06:35:30.750 207 12580.85 19.50 54128.30 88888.00 2020-07-25 06:35:30.875 207 12580.83 19.50 54128.28 88888.00 2020-07-25 06:35:31.000 207 12580.83 19.48 54128.22 88888.00 2020-07-25 06:35:31.125 207 12580.80 19.48 54128.25 88888.00 2020-07-25 06:35:31.250 207 12580.83 19.48 54128.25 88888.00 2020-07-25 06:35:31.375 207 12580.85 19.45 54128.25 88888.00 2020-07-25 06:35:31.500 207 12580.88 19.50 54128.25 88888.00 2020-07-25 06:35:31.625 207 12580.90 19.50 54128.25 88888.00 2020-07-25 06:35:31.750 207 12580.90 19.48 54128.22 88888.00 2020-07-25 06:35:31.875 207 12580.90 19.50 54128.22 88888.00 2020-07-25 06:35:32.000 207 12580.95 19.55 54128.18 88888.00 2020-07-25 06:35:32.125 207 12580.95 19.52 54128.20 88888.00 2020-07-25 06:35:32.250 207 12580.92 19.50 54128.20 88888.00 2020-07-25 06:35:32.375 207 12580.90 19.50 54128.18 88888.00 2020-07-25 06:35:32.500 207 12580.85 19.52 54128.22 88888.00 2020-07-25 06:35:32.625 207 12580.92 19.57 54128.25 88888.00 2020-07-25 06:35:32.750 207 12580.92 19.57 54128.22 88888.00 2020-07-25 06:35:32.875 207 12580.85 19.55 54128.22 88888.00 2020-07-25 06:35:33.000 207 12580.83 19.55 54128.20 88888.00 2020-07-25 06:35:33.125 207 12580.85 19.52 54128.22 88888.00 2020-07-25 06:35:33.250 207 12580.88 19.55 54128.20 88888.00 2020-07-25 06:35:33.375 207 12580.90 19.55 54128.18 88888.00 2020-07-25 06:35:33.500 207 12580.88 19.52 54128.12 88888.00 2020-07-25 06:35:33.625 207 12580.88 19.52 54128.15 88888.00 2020-07-25 06:35:33.750 207 12580.88 19.57 54128.15 88888.00 2020-07-25 06:35:33.875 207 12580.85 19.57 54128.18 88888.00 2020-07-25 06:35:34.000 207 12580.90 19.55 54128.15 88888.00 2020-07-25 06:35:34.125 207 12580.90 19.50 54128.15 88888.00 2020-07-25 06:35:34.250 207 12580.90 19.50 54128.12 88888.00 2020-07-25 06:35:34.375 207 12580.98 19.52 54128.12 88888.00 2020-07-25 06:35:34.500 207 12581.00 19.52 54128.07 88888.00 2020-07-25 06:35:34.625 207 12581.00 19.52 54128.07 88888.00 2020-07-25 06:35:34.750 207 12580.92 19.52 54128.07 88888.00 2020-07-25 06:35:34.875 207 12580.88 19.50 54128.05 88888.00 2020-07-25 06:35:35.000 207 12580.88 19.55 54128.05 88888.00 2020-07-25 06:35:35.125 207 12580.90 19.55 54128.10 88888.00 2020-07-25 06:35:35.250 207 12580.85 19.52 54128.07 88888.00 2020-07-25 06:35:35.375 207 12580.88 19.50 54128.07 88888.00 2020-07-25 06:35:35.500 207 12580.88 19.52 54128.07 88888.00 2020-07-25 06:35:35.625 207 12580.90 19.52 54128.07 88888.00 2020-07-25 06:35:35.750 207 12580.95 19.52 54128.10 88888.00 2020-07-25 06:35:35.875 207 12580.90 19.52 54128.12 88888.00 2020-07-25 06:35:36.000 207 12580.88 19.55 54128.15 88888.00 2020-07-25 06:35:36.125 207 12580.90 19.55 54128.15 88888.00 2020-07-25 06:35:36.250 207 12580.92 19.55 54128.15 88888.00 2020-07-25 06:35:36.375 207 12580.95 19.55 54128.12 88888.00 2020-07-25 06:35:36.500 207 12580.98 19.57 54128.12 88888.00 2020-07-25 06:35:36.625 207 12581.00 19.57 54128.07 88888.00 2020-07-25 06:35:36.750 207 12581.02 19.60 54128.07 88888.00 2020-07-25 06:35:36.875 207 12581.00 19.57 54128.10 88888.00 2020-07-25 06:35:37.000 207 12581.02 19.57 54128.10 88888.00 2020-07-25 06:35:37.125 207 12581.05 19.60 54128.15 88888.00 2020-07-25 06:35:37.250 207 12581.00 19.60 54128.12 88888.00 2020-07-25 06:35:37.375 207 12580.95 19.57 54128.12 88888.00 2020-07-25 06:35:37.500 207 12580.95 19.57 54128.10 88888.00 2020-07-25 06:35:37.625 207 12581.02 19.57 54128.10 88888.00 2020-07-25 06:35:37.750 207 12581.12 19.57 54128.10 88888.00 2020-07-25 06:35:37.875 207 12581.15 19.57 54128.07 88888.00 2020-07-25 06:35:38.000 207 12581.15 19.60 54128.07 88888.00 2020-07-25 06:35:38.125 207 12581.10 19.60 54128.07 88888.00 2020-07-25 06:35:38.250 207 12581.02 19.57 54128.07 88888.00 2020-07-25 06:35:38.375 207 12581.08 19.57 54128.07 88888.00 2020-07-25 06:35:38.500 207 12581.08 19.55 54128.07 88888.00 2020-07-25 06:35:38.625 207 12581.02 19.52 54128.05 88888.00 2020-07-25 06:35:38.750 207 12581.02 19.52 54128.03 88888.00 2020-07-25 06:35:38.875 207 12581.00 19.52 54128.03 88888.00 2020-07-25 06:35:39.000 207 12581.00 19.55 54128.05 88888.00 2020-07-25 06:35:39.125 207 12581.12 19.57 54128.05 88888.00 2020-07-25 06:35:39.250 207 12581.17 19.60 54128.05 88888.00 2020-07-25 06:35:39.375 207 12581.15 19.60 54128.05 88888.00 2020-07-25 06:35:39.500 207 12581.08 19.62 54128.03 88888.00 2020-07-25 06:35:39.625 207 12581.02 19.60 54128.03 88888.00 2020-07-25 06:35:39.750 207 12581.08 19.57 54128.05 88888.00 2020-07-25 06:35:39.875 207 12581.12 19.57 54128.05 88888.00 2020-07-25 06:35:40.000 207 12581.10 19.57 54128.03 88888.00 2020-07-25 06:35:40.125 207 12581.10 19.57 54128.03 88888.00 2020-07-25 06:35:40.250 207 12581.08 19.55 54128.03 88888.00 2020-07-25 06:35:40.375 207 12581.05 19.57 54128.00 88888.00 2020-07-25 06:35:40.500 207 12581.08 19.57 54127.97 88888.00 2020-07-25 06:35:40.625 207 12581.12 19.60 54127.93 88888.00 2020-07-25 06:35:40.750 207 12581.10 19.57 54127.95 88888.00 2020-07-25 06:35:40.875 207 12581.00 19.55 54127.95 88888.00 2020-07-25 06:35:41.000 207 12580.98 19.55 54127.93 88888.00 2020-07-25 06:35:41.125 207 12581.00 19.57 54127.93 88888.00 2020-07-25 06:35:41.250 207 12581.08 19.60 54127.95 88888.00 2020-07-25 06:35:41.375 207 12581.17 19.60 54127.97 88888.00 2020-07-25 06:35:41.500 207 12581.15 19.55 54127.95 88888.00 2020-07-25 06:35:41.625 207 12581.17 19.57 54127.95 88888.00 2020-07-25 06:35:41.750 207 12581.17 19.60 54127.97 88888.00 2020-07-25 06:35:41.875 207 12581.25 19.62 54128.00 88888.00 2020-07-25 06:35:42.000 207 12581.23 19.60 54127.97 88888.00 2020-07-25 06:35:42.125 207 12581.20 19.62 54127.97 88888.00 2020-07-25 06:35:42.250 207 12581.10 19.62 54128.03 88888.00 2020-07-25 06:35:42.375 207 12581.12 19.65 54127.97 88888.00 2020-07-25 06:35:42.500 207 12581.12 19.65 54127.95 88888.00 2020-07-25 06:35:42.625 207 12581.12 19.65 54127.97 88888.00 2020-07-25 06:35:42.750 207 12581.12 19.62 54127.95 88888.00 2020-07-25 06:35:42.875 207 12581.12 19.57 54127.95 88888.00 2020-07-25 06:35:43.000 207 12581.12 19.62 54127.95 88888.00 2020-07-25 06:35:43.125 207 12581.20 19.65 54127.97 88888.00 2020-07-25 06:35:43.250 207 12581.17 19.65 54127.97 88888.00 2020-07-25 06:35:43.375 207 12581.12 19.65 54127.97 88888.00 2020-07-25 06:35:43.500 207 12581.08 19.62 54127.95 88888.00 2020-07-25 06:35:43.625 207 12581.12 19.62 54127.95 88888.00 2020-07-25 06:35:43.750 207 12581.17 19.65 54127.95 88888.00 2020-07-25 06:35:43.875 207 12581.20 19.65 54127.95 88888.00 2020-07-25 06:35:44.000 207 12581.27 19.68 54127.93 88888.00 2020-07-25 06:35:44.125 207 12581.27 19.65 54127.93 88888.00 2020-07-25 06:35:44.250 207 12581.27 19.62 54127.93 88888.00 2020-07-25 06:35:44.375 207 12581.30 19.65 54127.93 88888.00 2020-07-25 06:35:44.500 207 12581.30 19.70 54127.93 88888.00 2020-07-25 06:35:44.625 207 12581.33 19.70 54127.95 88888.00 2020-07-25 06:35:44.750 207 12581.33 19.65 54127.93 88888.00 2020-07-25 06:35:44.875 207 12581.30 19.68 54127.93 88888.00 2020-07-25 06:35:45.000 207 12581.33 19.68 54127.90 88888.00 2020-07-25 06:35:45.125 207 12581.33 19.65 54127.93 88888.00 2020-07-25 06:35:45.250 207 12581.30 19.65 54127.95 88888.00 2020-07-25 06:35:45.375 207 12581.27 19.65 54127.93 88888.00 2020-07-25 06:35:45.500 207 12581.27 19.65 54127.88 88888.00 2020-07-25 06:35:45.625 207 12581.33 19.68 54127.82 88888.00 2020-07-25 06:35:45.750 207 12581.38 19.70 54127.82 88888.00 2020-07-25 06:35:45.875 207 12581.33 19.68 54127.88 88888.00 2020-07-25 06:35:46.000 207 12581.33 19.65 54127.88 88888.00 2020-07-25 06:35:46.125 207 12581.30 19.60 54127.90 88888.00 2020-07-25 06:35:46.250 207 12581.33 19.62 54127.90 88888.00 2020-07-25 06:35:46.375 207 12581.38 19.65 54127.85 88888.00 2020-07-25 06:35:46.500 207 12581.35 19.68 54127.78 88888.00 2020-07-25 06:35:46.625 207 12581.30 19.65 54127.78 88888.00 2020-07-25 06:35:46.750 207 12581.33 19.62 54127.78 88888.00 2020-07-25 06:35:46.875 207 12581.38 19.65 54127.80 88888.00 2020-07-25 06:35:47.000 207 12581.45 19.62 54127.78 88888.00 2020-07-25 06:35:47.125 207 12581.45 19.62 54127.78 88888.00 2020-07-25 06:35:47.250 207 12581.40 19.65 54127.78 88888.00 2020-07-25 06:35:47.375 207 12581.40 19.65 54127.78 88888.00 2020-07-25 06:35:47.500 207 12581.33 19.62 54127.80 88888.00 2020-07-25 06:35:47.625 207 12581.33 19.60 54127.80 88888.00 2020-07-25 06:35:47.750 207 12581.38 19.65 54127.80 88888.00 2020-07-25 06:35:47.875 207 12581.45 19.68 54127.80 88888.00 2020-07-25 06:35:48.000 207 12581.45 19.68 54127.75 88888.00 2020-07-25 06:35:48.125 207 12581.38 19.70 54127.80 88888.00 2020-07-25 06:35:48.250 207 12581.25 19.68 54127.82 88888.00 2020-07-25 06:35:48.375 207 12581.27 19.70 54127.80 88888.00 2020-07-25 06:35:48.500 207 12581.33 19.68 54127.80 88888.00 2020-07-25 06:35:48.625 207 12581.38 19.70 54127.80 88888.00 2020-07-25 06:35:48.750 207 12581.42 19.68 54127.82 88888.00 2020-07-25 06:35:48.875 207 12581.42 19.68 54127.82 88888.00 2020-07-25 06:35:49.000 207 12581.42 19.70 54127.82 88888.00 2020-07-25 06:35:49.125 207 12581.42 19.68 54127.82 88888.00 2020-07-25 06:35:49.250 207 12581.38 19.68 54127.82 88888.00 2020-07-25 06:35:49.375 207 12581.42 19.70 54127.82 88888.00 2020-07-25 06:35:49.500 207 12581.45 19.70 54127.82 88888.00 2020-07-25 06:35:49.625 207 12581.48 19.73 54127.82 88888.00 2020-07-25 06:35:49.750 207 12581.48 19.70 54127.80 88888.00 2020-07-25 06:35:49.875 207 12581.42 19.70 54127.80 88888.00 2020-07-25 06:35:50.000 207 12581.38 19.70 54127.78 88888.00 2020-07-25 06:35:50.125 207 12581.42 19.68 54127.78 88888.00 2020-07-25 06:35:50.250 207 12581.48 19.68 54127.82 88888.00 2020-07-25 06:35:50.375 207 12581.55 19.68 54127.82 88888.00 2020-07-25 06:35:50.500 207 12581.45 19.68 54127.82 88888.00 2020-07-25 06:35:50.625 207 12581.40 19.68 54127.78 88888.00 2020-07-25 06:35:50.750 207 12581.42 19.68 54127.75 88888.00 2020-07-25 06:35:50.875 207 12581.45 19.68 54127.72 88888.00 2020-07-25 06:35:51.000 207 12581.52 19.68 54127.70 88888.00 2020-07-25 06:35:51.125 207 12581.58 19.70 54127.78 88888.00 2020-07-25 06:35:51.250 207 12581.58 19.70 54127.78 88888.00 2020-07-25 06:35:51.375 207 12581.55 19.70 54127.78 88888.00 2020-07-25 06:35:51.500 207 12581.45 19.62 54127.72 88888.00 2020-07-25 06:35:51.625 207 12581.48 19.65 54127.75 88888.00 2020-07-25 06:35:51.750 207 12581.60 19.68 54127.70 88888.00 2020-07-25 06:35:51.875 207 12581.65 19.68 54127.72 88888.00 2020-07-25 06:35:52.000 207 12581.60 19.65 54127.72 88888.00 2020-07-25 06:35:52.125 207 12581.58 19.65 54127.72 88888.00 2020-07-25 06:35:52.250 207 12581.52 19.68 54127.68 88888.00 2020-07-25 06:35:52.375 207 12581.60 19.68 54127.70 88888.00 2020-07-25 06:35:52.500 207 12581.65 19.65 54127.68 88888.00 2020-07-25 06:35:52.625 207 12581.65 19.65 54127.68 88888.00 2020-07-25 06:35:52.750 207 12581.60 19.65 54127.72 88888.00 2020-07-25 06:35:52.875 207 12581.58 19.65 54127.68 88888.00 2020-07-25 06:35:53.000 207 12581.60 19.68 54127.68 88888.00 2020-07-25 06:35:53.125 207 12581.55 19.68 54127.68 88888.00 2020-07-25 06:35:53.250 207 12581.52 19.62 54127.68 88888.00 2020-07-25 06:35:53.375 207 12581.58 19.65 54127.68 88888.00 2020-07-25 06:35:53.500 207 12581.62 19.65 54127.65 88888.00 2020-07-25 06:35:53.625 207 12581.70 19.70 54127.68 88888.00 2020-07-25 06:35:53.750 207 12581.65 19.65 54127.68 88888.00 2020-07-25 06:35:53.875 207 12581.58 19.65 54127.68 88888.00 2020-07-25 06:35:54.000 207 12581.58 19.68 54127.65 88888.00 2020-07-25 06:35:54.125 207 12581.60 19.70 54127.70 88888.00 2020-07-25 06:35:54.250 207 12581.62 19.70 54127.72 88888.00 2020-07-25 06:35:54.375 207 12581.65 19.65 54127.72 88888.00 2020-07-25 06:35:54.500 207 12581.65 19.65 54127.70 88888.00 2020-07-25 06:35:54.625 207 12581.60 19.65 54127.70 88888.00 2020-07-25 06:35:54.750 207 12581.62 19.65 54127.70 88888.00 2020-07-25 06:35:54.875 207 12581.62 19.65 54127.75 88888.00 2020-07-25 06:35:55.000 207 12581.60 19.62 54127.72 88888.00 2020-07-25 06:35:55.125 207 12581.65 19.60 54127.72 88888.00 2020-07-25 06:35:55.250 207 12581.65 19.62 54127.75 88888.00 2020-07-25 06:35:55.375 207 12581.70 19.65 54127.78 88888.00 2020-07-25 06:35:55.500 207 12581.65 19.62 54127.75 88888.00 2020-07-25 06:35:55.625 207 12581.65 19.62 54127.72 88888.00 2020-07-25 06:35:55.750 207 12581.65 19.57 54127.72 88888.00 2020-07-25 06:35:55.875 207 12581.65 19.60 54127.75 88888.00 2020-07-25 06:35:56.000 207 12581.65 19.60 54127.70 88888.00 2020-07-25 06:35:56.125 207 12581.70 19.57 54127.70 88888.00 2020-07-25 06:35:56.250 207 12581.70 19.60 54127.72 88888.00 2020-07-25 06:35:56.375 207 12581.70 19.57 54127.70 88888.00 2020-07-25 06:35:56.500 207 12581.65 19.60 54127.68 88888.00 2020-07-25 06:35:56.625 207 12581.67 19.60 54127.70 88888.00 2020-07-25 06:35:56.750 207 12581.67 19.55 54127.62 88888.00 2020-07-25 06:35:56.875 207 12581.67 19.55 54127.65 88888.00 2020-07-25 06:35:57.000 207 12581.67 19.57 54127.68 88888.00 2020-07-25 06:35:57.125 207 12581.75 19.60 54127.68 88888.00 2020-07-25 06:35:57.250 207 12581.80 19.60 54127.70 88888.00 2020-07-25 06:35:57.375 207 12581.88 19.62 54127.70 88888.00 2020-07-25 06:35:57.500 207 12581.80 19.60 54127.68 88888.00 2020-07-25 06:35:57.625 207 12581.73 19.60 54127.68 88888.00 2020-07-25 06:35:57.750 207 12581.67 19.60 54127.68 88888.00 2020-07-25 06:35:57.875 207 12581.67 19.55 54127.70 88888.00 2020-07-25 06:35:58.000 207 12581.67 19.55 54127.68 88888.00 2020-07-25 06:35:58.125 207 12581.73 19.55 54127.68 88888.00 2020-07-25 06:35:58.250 207 12581.75 19.50 54127.68 88888.00 2020-07-25 06:35:58.375 207 12581.73 19.48 54127.62 88888.00 2020-07-25 06:35:58.500 207 12581.70 19.48 54127.60 88888.00 2020-07-25 06:35:58.625 207 12581.70 19.50 54127.60 88888.00 2020-07-25 06:35:58.750 207 12581.67 19.50 54127.60 88888.00 2020-07-25 06:35:58.875 207 12581.70 19.48 54127.60 88888.00 2020-07-25 06:35:59.000 207 12581.67 19.48 54127.57 88888.00 2020-07-25 06:35:59.125 207 12581.70 19.43 54127.60 88888.00 2020-07-25 06:35:59.250 207 12581.77 19.43 54127.60 88888.00 2020-07-25 06:35:59.375 207 12581.83 19.45 54127.57 88888.00 2020-07-25 06:35:59.500 207 12581.75 19.48 54127.60 88888.00 2020-07-25 06:35:59.625 207 12581.73 19.45 54127.57 88888.00 2020-07-25 06:35:59.750 207 12581.77 19.45 54127.62 88888.00 2020-07-25 06:35:59.875 207 12581.88 19.48 54127.65 88888.00 2020-07-25 06:36:00.000 207 12581.88 19.45 54127.62 88888.00 2020-07-25 06:36:00.125 207 12581.80 19.45 54127.65 88888.00 2020-07-25 06:36:00.250 207 12581.75 19.45 54127.65 88888.00 2020-07-25 06:36:00.375 207 12581.80 19.48 54127.65 88888.00 2020-07-25 06:36:00.500 207 12581.77 19.45 54127.60 88888.00 2020-07-25 06:36:00.625 207 12581.77 19.45 54127.57 88888.00 2020-07-25 06:36:00.750 207 12581.75 19.48 54127.60 88888.00 2020-07-25 06:36:00.875 207 12581.75 19.48 54127.60 88888.00 2020-07-25 06:36:01.000 207 12581.80 19.48 54127.65 88888.00 2020-07-25 06:36:01.125 207 12581.85 19.48 54127.62 88888.00 2020-07-25 06:36:01.250 207 12581.88 19.48 54127.65 88888.00 2020-07-25 06:36:01.375 207 12581.92 19.45 54127.62 88888.00 2020-07-25 06:36:01.500 207 12581.95 19.45 54127.65 88888.00 2020-07-25 06:36:01.625 207 12581.90 19.48 54127.65 88888.00 2020-07-25 06:36:01.750 207 12581.85 19.45 54127.65 88888.00 2020-07-25 06:36:01.875 207 12581.88 19.45 54127.65 88888.00 2020-07-25 06:36:02.000 207 12581.90 19.45 54127.65 88888.00 2020-07-25 06:36:02.125 207 12581.88 19.43 54127.65 88888.00 2020-07-25 06:36:02.250 207 12581.90 19.43 54127.65 88888.00 2020-07-25 06:36:02.375 207 12581.88 19.45 54127.65 88888.00 2020-07-25 06:36:02.500 207 12581.88 19.43 54127.65 88888.00 2020-07-25 06:36:02.625 207 12581.90 19.43 54127.62 88888.00 2020-07-25 06:36:02.750 207 12581.85 19.45 54127.62 88888.00 2020-07-25 06:36:02.875 207 12581.83 19.45 54127.62 88888.00 2020-07-25 06:36:03.000 207 12581.80 19.45 54127.62 88888.00 2020-07-25 06:36:03.125 207 12581.80 19.43 54127.60 88888.00 2020-07-25 06:36:03.250 207 12581.75 19.40 54127.57 88888.00 2020-07-25 06:36:03.375 207 12581.75 19.43 54127.60 88888.00 2020-07-25 06:36:03.500 207 12581.77 19.43 54127.60 88888.00 2020-07-25 06:36:03.625 207 12581.80 19.43 54127.60 88888.00 2020-07-25 06:36:03.750 207 12581.85 19.43 54127.57 88888.00 2020-07-25 06:36:03.875 207 12581.75 19.40 54127.57 88888.00 2020-07-25 06:36:04.000 207 12581.75 19.38 54127.55 88888.00 2020-07-25 06:36:04.125 207 12581.75 19.43 54127.55 88888.00 2020-07-25 06:36:04.250 207 12581.75 19.40 54127.57 88888.00 2020-07-25 06:36:04.375 207 12581.80 19.40 54127.55 88888.00 2020-07-25 06:36:04.500 207 12581.83 19.38 54127.53 88888.00 2020-07-25 06:36:04.625 207 12581.83 19.40 54127.53 88888.00 2020-07-25 06:36:04.750 207 12581.83 19.38 54127.53 88888.00 2020-07-25 06:36:04.875 207 12581.83 19.38 54127.53 88888.00 2020-07-25 06:36:05.000 207 12581.80 19.40 54127.53 88888.00 2020-07-25 06:36:05.125 207 12581.80 19.38 54127.50 88888.00 2020-07-25 06:36:05.250 207 12581.80 19.40 54127.53 88888.00 2020-07-25 06:36:05.375 207 12581.88 19.38 54127.53 88888.00 2020-07-25 06:36:05.500 207 12581.83 19.35 54127.53 88888.00 2020-07-25 06:36:05.625 207 12581.85 19.35 54127.50 88888.00 2020-07-25 06:36:05.750 207 12581.90 19.35 54127.53 88888.00 2020-07-25 06:36:05.875 207 12581.92 19.38 54127.53 88888.00 2020-07-25 06:36:06.000 207 12581.92 19.38 54127.57 88888.00 2020-07-25 06:36:06.125 207 12581.90 19.38 54127.60 88888.00 2020-07-25 06:36:06.250 207 12581.83 19.38 54127.60 88888.00 2020-07-25 06:36:06.375 207 12581.88 19.38 54127.60 88888.00 2020-07-25 06:36:06.500 207 12581.90 19.40 54127.60 88888.00 2020-07-25 06:36:06.625 207 12581.85 19.40 54127.60 88888.00 2020-07-25 06:36:06.750 207 12581.85 19.40 54127.60 88888.00 2020-07-25 06:36:06.875 207 12581.88 19.38 54127.60 88888.00 2020-07-25 06:36:07.000 207 12581.85 19.38 54127.60 88888.00 2020-07-25 06:36:07.125 207 12581.85 19.38 54127.60 88888.00 2020-07-25 06:36:07.250 207 12581.83 19.38 54127.60 88888.00 2020-07-25 06:36:07.375 207 12581.83 19.38 54127.57 88888.00 2020-07-25 06:36:07.500 207 12581.83 19.35 54127.55 88888.00 2020-07-25 06:36:07.625 207 12581.85 19.35 54127.53 88888.00 2020-07-25 06:36:07.750 207 12581.90 19.38 54127.55 88888.00 2020-07-25 06:36:07.875 207 12581.88 19.38 54127.57 88888.00 2020-07-25 06:36:08.000 207 12581.90 19.35 54127.55 88888.00 2020-07-25 06:36:08.125 207 12581.92 19.38 54127.55 88888.00 2020-07-25 06:36:08.250 207 12581.88 19.35 54127.57 88888.00 2020-07-25 06:36:08.375 207 12581.85 19.35 54127.55 88888.00 2020-07-25 06:36:08.500 207 12581.77 19.35 54127.55 88888.00 2020-07-25 06:36:08.625 207 12581.80 19.32 54127.53 88888.00 2020-07-25 06:36:08.750 207 12581.88 19.35 54127.50 88888.00 2020-07-25 06:36:08.875 207 12581.92 19.38 54127.53 88888.00 2020-07-25 06:36:09.000 207 12581.92 19.38 54127.50 88888.00 2020-07-25 06:36:09.125 207 12581.88 19.32 54127.53 88888.00 2020-07-25 06:36:09.250 207 12581.80 19.32 54127.55 88888.00 2020-07-25 06:36:09.375 207 12581.85 19.32 54127.53 88888.00 2020-07-25 06:36:09.500 207 12581.88 19.35 54127.50 88888.00 2020-07-25 06:36:09.625 207 12581.90 19.35 54127.50 88888.00 2020-07-25 06:36:09.750 207 12581.90 19.32 54127.53 88888.00 2020-07-25 06:36:09.875 207 12581.90 19.32 54127.53 88888.00 2020-07-25 06:36:10.000 207 12581.95 19.30 54127.50 88888.00 2020-07-25 06:36:10.125 207 12581.92 19.30 54127.55 88888.00 2020-07-25 06:36:10.250 207 12581.88 19.27 54127.50 88888.00 2020-07-25 06:36:10.375 207 12581.85 19.30 54127.45 88888.00 2020-07-25 06:36:10.500 207 12581.80 19.25 54127.43 88888.00 2020-07-25 06:36:10.625 207 12581.83 19.25 54127.45 88888.00 2020-07-25 06:36:10.750 207 12581.83 19.27 54127.45 88888.00 2020-07-25 06:36:10.875 207 12581.83 19.27 54127.50 88888.00 2020-07-25 06:36:11.000 207 12581.83 19.25 54127.47 88888.00 2020-07-25 06:36:11.125 207 12581.85 19.23 54127.45 88888.00 2020-07-25 06:36:11.250 207 12581.83 19.25 54127.47 88888.00 2020-07-25 06:36:11.375 207 12581.88 19.27 54127.45 88888.00 2020-07-25 06:36:11.500 207 12581.88 19.27 54127.47 88888.00 2020-07-25 06:36:11.625 207 12581.83 19.25 54127.50 88888.00 2020-07-25 06:36:11.750 207 12581.77 19.27 54127.53 88888.00 2020-07-25 06:36:11.875 207 12581.77 19.27 54127.50 88888.00 2020-07-25 06:36:12.000 207 12581.83 19.25 54127.45 88888.00 2020-07-25 06:36:12.125 207 12581.85 19.27 54127.50 88888.00 2020-07-25 06:36:12.250 207 12581.88 19.27 54127.55 88888.00 2020-07-25 06:36:12.375 207 12581.85 19.27 54127.55 88888.00 2020-07-25 06:36:12.500 207 12581.83 19.25 54127.53 88888.00 2020-07-25 06:36:12.625 207 12581.88 19.23 54127.53 88888.00 2020-07-25 06:36:12.750 207 12581.92 19.27 54127.53 88888.00 2020-07-25 06:36:12.875 207 12581.90 19.27 54127.47 88888.00 2020-07-25 06:36:13.000 207 12581.92 19.25 54127.50 88888.00 2020-07-25 06:36:13.125 207 12581.92 19.23 54127.53 88888.00 2020-07-25 06:36:13.250 207 12581.85 19.20 54127.47 88888.00 2020-07-25 06:36:13.375 207 12581.83 19.20 54127.47 88888.00 2020-07-25 06:36:13.500 207 12581.85 19.23 54127.50 88888.00 2020-07-25 06:36:13.625 207 12581.90 19.25 54127.50 88888.00 2020-07-25 06:36:13.750 207 12581.95 19.23 54127.53 88888.00 2020-07-25 06:36:13.875 207 12581.90 19.23 54127.53 88888.00 2020-07-25 06:36:14.000 207 12581.88 19.25 54127.53 88888.00 2020-07-25 06:36:14.125 207 12581.83 19.23 54127.50 88888.00 2020-07-25 06:36:14.250 207 12581.85 19.20 54127.53 88888.00 2020-07-25 06:36:14.375 207 12581.92 19.20 54127.50 88888.00 2020-07-25 06:36:14.500 207 12581.92 19.20 54127.50 88888.00 2020-07-25 06:36:14.625 207 12581.88 19.23 54127.50 88888.00 2020-07-25 06:36:14.750 207 12581.85 19.23 54127.50 88888.00 2020-07-25 06:36:14.875 207 12581.83 19.23 54127.47 88888.00 2020-07-25 06:36:15.000 207 12581.85 19.20 54127.50 88888.00 2020-07-25 06:36:15.125 207 12581.90 19.20 54127.55 88888.00 2020-07-25 06:36:15.250 207 12581.83 19.20 54127.55 88888.00 2020-07-25 06:36:15.375 207 12581.88 19.23 54127.53 88888.00 2020-07-25 06:36:15.500 207 12581.92 19.20 54127.47 88888.00 2020-07-25 06:36:15.625 207 12581.90 19.15 54127.47 88888.00 2020-07-25 06:36:15.750 207 12581.83 19.18 54127.45 88888.00 2020-07-25 06:36:15.875 207 12581.83 19.18 54127.50 88888.00 2020-07-25 06:36:16.000 207 12581.88 19.18 54127.50 88888.00 2020-07-25 06:36:16.125 207 12581.83 19.15 54127.47 88888.00 2020-07-25 06:36:16.250 207 12581.77 19.12 54127.40 88888.00 2020-07-25 06:36:16.375 207 12581.83 19.12 54127.40 88888.00 2020-07-25 06:36:16.500 207 12581.85 19.12 54127.38 88888.00 2020-07-25 06:36:16.625 207 12581.90 19.12 54127.40 88888.00 2020-07-25 06:36:16.750 207 12581.95 19.15 54127.40 88888.00 2020-07-25 06:36:16.875 207 12581.92 19.18 54127.40 88888.00 2020-07-25 06:36:17.000 207 12581.88 19.15 54127.38 88888.00 2020-07-25 06:36:17.125 207 12581.88 19.15 54127.40 88888.00 2020-07-25 06:36:17.250 207 12581.83 19.18 54127.40 88888.00 2020-07-25 06:36:17.375 207 12581.90 19.20 54127.40 88888.00 2020-07-25 06:36:17.500 207 12581.95 19.18 54127.40 88888.00 2020-07-25 06:36:17.625 207 12582.00 19.18 54127.43 88888.00 2020-07-25 06:36:17.750 207 12582.00 19.18 54127.43 88888.00 2020-07-25 06:36:17.875 207 12581.95 19.18 54127.43 88888.00 2020-07-25 06:36:18.000 207 12581.85 19.18 54127.40 88888.00 2020-07-25 06:36:18.125 207 12581.90 19.18 54127.43 88888.00 2020-07-25 06:36:18.250 207 12581.90 19.15 54127.45 88888.00 2020-07-25 06:36:18.375 207 12581.90 19.15 54127.45 88888.00 2020-07-25 06:36:18.500 207 12581.88 19.18 54127.45 88888.00 2020-07-25 06:36:18.625 207 12581.98 19.18 54127.45 88888.00 2020-07-25 06:36:18.750 207 12582.02 19.18 54127.47 88888.00 2020-07-25 06:36:18.875 207 12582.00 19.15 54127.47 88888.00 2020-07-25 06:36:19.000 207 12581.98 19.15 54127.45 88888.00 2020-07-25 06:36:19.125 207 12581.98 19.12 54127.45 88888.00 2020-07-25 06:36:19.250 207 12581.98 19.12 54127.43 88888.00 2020-07-25 06:36:19.375 207 12582.02 19.18 54127.47 88888.00 2020-07-25 06:36:19.500 207 12582.00 19.18 54127.45 88888.00 2020-07-25 06:36:19.625 207 12582.00 19.15 54127.50 88888.00 2020-07-25 06:36:19.750 207 12581.98 19.15 54127.50 88888.00 2020-07-25 06:36:19.875 207 12581.95 19.12 54127.50 88888.00 2020-07-25 06:36:20.000 207 12581.98 19.10 54127.45 88888.00 2020-07-25 06:36:20.125 207 12581.98 19.10 54127.45 88888.00 2020-07-25 06:36:20.250 207 12581.92 19.10 54127.43 88888.00 2020-07-25 06:36:20.375 207 12581.92 19.10 54127.43 88888.00 2020-07-25 06:36:20.500 207 12581.92 19.10 54127.40 88888.00 2020-07-25 06:36:20.625 207 12581.98 19.05 54127.40 88888.00 2020-07-25 06:36:20.750 207 12582.00 19.07 54127.45 88888.00 2020-07-25 06:36:20.875 207 12582.02 19.10 54127.50 88888.00 2020-07-25 06:36:21.000 207 12582.02 19.05 54127.47 88888.00 2020-07-25 06:36:21.125 207 12582.02 19.05 54127.47 88888.00 2020-07-25 06:36:21.250 207 12582.02 19.10 54127.47 88888.00 2020-07-25 06:36:21.375 207 12582.00 19.12 54127.45 88888.00 2020-07-25 06:36:21.500 207 12582.00 19.07 54127.45 88888.00 2020-07-25 06:36:21.625 207 12582.02 19.07 54127.45 88888.00 2020-07-25 06:36:21.750 207 12582.10 19.07 54127.45 88888.00 2020-07-25 06:36:21.875 207 12582.10 19.10 54127.45 88888.00 2020-07-25 06:36:22.000 207 12582.05 19.05 54127.45 88888.00 2020-07-25 06:36:22.125 207 12581.95 19.07 54127.47 88888.00 2020-07-25 06:36:22.250 207 12581.92 19.07 54127.47 88888.00 2020-07-25 06:36:22.375 207 12581.98 19.07 54127.45 88888.00 2020-07-25 06:36:22.500 207 12582.00 19.07 54127.40 88888.00 2020-07-25 06:36:22.625 207 12582.00 19.05 54127.43 88888.00 2020-07-25 06:36:22.750 207 12582.05 19.05 54127.43 88888.00 2020-07-25 06:36:22.875 207 12582.12 19.07 54127.40 88888.00 2020-07-25 06:36:23.000 207 12582.08 19.07 54127.40 88888.00 2020-07-25 06:36:23.125 207 12582.00 19.07 54127.38 88888.00 2020-07-25 06:36:23.250 207 12581.98 19.05 54127.38 88888.00 2020-07-25 06:36:23.375 207 12582.02 19.00 54127.35 88888.00 2020-07-25 06:36:23.500 207 12582.00 19.02 54127.32 88888.00 2020-07-25 06:36:23.625 207 12582.02 19.02 54127.35 88888.00 2020-07-25 06:36:23.750 207 12582.08 19.12 54127.40 88888.00 2020-07-25 06:36:23.875 207 12582.17 19.07 54127.43 88888.00 2020-07-25 06:36:24.000 207 12582.17 19.05 54127.40 88888.00 2020-07-25 06:36:24.125 207 12582.23 19.07 54127.43 88888.00 2020-07-25 06:36:24.250 207 12582.25 19.05 54127.45 88888.00 2020-07-25 06:36:24.375 207 12582.23 19.05 54127.45 88888.00 2020-07-25 06:36:24.500 207 12582.10 19.05 54127.43 88888.00 2020-07-25 06:36:24.625 207 12582.05 19.07 54127.43 88888.00 2020-07-25 06:36:24.750 207 12582.10 19.07 54127.43 88888.00 2020-07-25 06:36:24.875 207 12582.12 19.05 54127.45 88888.00 2020-07-25 06:36:25.000 207 12582.10 19.10 54127.45 88888.00 2020-07-25 06:36:25.125 207 12582.02 19.07 54127.45 88888.00 2020-07-25 06:36:25.250 207 12582.02 19.05 54127.40 88888.00 2020-07-25 06:36:25.375 207 12582.10 19.02 54127.43 88888.00 2020-07-25 06:36:25.500 207 12582.12 19.05 54127.43 88888.00 2020-07-25 06:36:25.625 207 12582.12 19.02 54127.40 88888.00 2020-07-25 06:36:25.750 207 12582.08 19.02 54127.40 88888.00 2020-07-25 06:36:25.875 207 12582.02 19.05 54127.38 88888.00 2020-07-25 06:36:26.000 207 12582.08 19.02 54127.38 88888.00 2020-07-25 06:36:26.125 207 12582.10 19.00 54127.40 88888.00 2020-07-25 06:36:26.250 207 12582.05 18.98 54127.40 88888.00 2020-07-25 06:36:26.375 207 12582.00 18.95 54127.38 88888.00 2020-07-25 06:36:26.500 207 12582.02 18.95 54127.35 88888.00 2020-07-25 06:36:26.625 207 12582.05 19.00 54127.38 88888.00 2020-07-25 06:36:26.750 207 12582.15 19.00 54127.40 88888.00 2020-07-25 06:36:26.875 207 12582.17 19.00 54127.40 88888.00 2020-07-25 06:36:27.000 207 12582.12 18.95 54127.38 88888.00 2020-07-25 06:36:27.125 207 12582.08 18.93 54127.38 88888.00 2020-07-25 06:36:27.250 207 12582.02 18.98 54127.35 88888.00 2020-07-25 06:36:27.375 207 12582.10 18.98 54127.38 88888.00 2020-07-25 06:36:27.500 207 12582.17 18.98 54127.35 88888.00 2020-07-25 06:36:27.625 207 12582.10 18.95 54127.38 88888.00 2020-07-25 06:36:27.750 207 12582.05 18.98 54127.35 88888.00 2020-07-25 06:36:27.875 207 12582.05 18.98 54127.35 88888.00 2020-07-25 06:36:28.000 207 12582.05 18.98 54127.35 88888.00 2020-07-25 06:36:28.125 207 12582.05 18.98 54127.38 88888.00 2020-07-25 06:36:28.250 207 12582.00 18.93 54127.35 88888.00 2020-07-25 06:36:28.375 207 12582.02 18.95 54127.32 88888.00 2020-07-25 06:36:28.500 207 12582.00 18.93 54127.30 88888.00 2020-07-25 06:36:28.625 207 12582.00 18.95 54127.30 88888.00 2020-07-25 06:36:28.750 207 12582.02 18.95 54127.32 88888.00 2020-07-25 06:36:28.875 207 12582.02 18.93 54127.32 88888.00 2020-07-25 06:36:29.000 207 12582.05 18.93 54127.32 88888.00 2020-07-25 06:36:29.125 207 12582.08 18.95 54127.32 88888.00 2020-07-25 06:36:29.250 207 12582.10 18.95 54127.30 88888.00 2020-07-25 06:36:29.375 207 12582.17 18.98 54127.32 88888.00 2020-07-25 06:36:29.500 207 12582.10 18.95 54127.30 88888.00 2020-07-25 06:36:29.625 207 12582.10 18.90 54127.30 88888.00 2020-07-25 06:36:29.750 207 12582.12 18.90 54127.30 88888.00 2020-07-25 06:36:29.875 207 12582.12 18.90 54127.32 88888.00 2020-07-25 06:36:30.000 207 12582.15 18.93 54127.30 88888.00 2020-07-25 06:36:30.125 207 12582.15 18.90 54127.35 88888.00 2020-07-25 06:36:30.250 207 12582.10 18.93 54127.35 88888.00 2020-07-25 06:36:30.375 207 12582.10 18.95 54127.40 88888.00 2020-07-25 06:36:30.500 207 12582.02 18.95 54127.38 88888.00 2020-07-25 06:36:30.625 207 12582.00 18.93 54127.32 88888.00 2020-07-25 06:36:30.750 207 12582.05 18.90 54127.30 88888.00 2020-07-25 06:36:30.875 207 12582.10 18.95 54127.30 88888.00 2020-07-25 06:36:31.000 207 12582.08 18.93 54127.32 88888.00 2020-07-25 06:36:31.125 207 12582.08 18.90 54127.32 88888.00 2020-07-25 06:36:31.250 207 12582.05 18.85 54127.32 88888.00 2020-07-25 06:36:31.375 207 12582.08 18.88 54127.30 88888.00 2020-07-25 06:36:31.500 207 12582.05 18.93 54127.30 88888.00 2020-07-25 06:36:31.625 207 12582.02 18.98 54127.30 88888.00 2020-07-25 06:36:31.750 207 12582.00 18.95 54127.30 88888.00 2020-07-25 06:36:31.875 207 12582.05 18.93 54127.30 88888.00 2020-07-25 06:36:32.000 207 12582.02 18.93 54127.28 88888.00 2020-07-25 06:36:32.125 207 12582.10 18.95 54127.28 88888.00 2020-07-25 06:36:32.250 207 12582.08 18.90 54127.30 88888.00 2020-07-25 06:36:32.375 207 12582.05 18.88 54127.30 88888.00 2020-07-25 06:36:32.500 207 12582.02 18.90 54127.25 88888.00 2020-07-25 06:36:32.625 207 12582.00 18.90 54127.25 88888.00 2020-07-25 06:36:32.750 207 12581.95 18.88 54127.28 88888.00 2020-07-25 06:36:32.875 207 12581.95 18.90 54127.28 88888.00 2020-07-25 06:36:33.000 207 12582.05 18.93 54127.30 88888.00 2020-07-25 06:36:33.125 207 12582.10 18.90 54127.30 88888.00 2020-07-25 06:36:33.250 207 12582.08 18.85 54127.32 88888.00 2020-07-25 06:36:33.375 207 12582.05 18.85 54127.32 88888.00 2020-07-25 06:36:33.500 207 12582.05 18.85 54127.30 88888.00 2020-07-25 06:36:33.625 207 12581.98 18.88 54127.28 88888.00 2020-07-25 06:36:33.750 207 12581.98 18.88 54127.28 88888.00 2020-07-25 06:36:33.875 207 12581.92 18.85 54127.30 88888.00 2020-07-25 06:36:34.000 207 12582.00 18.85 54127.32 88888.00 2020-07-25 06:36:34.125 207 12582.00 18.88 54127.35 88888.00 2020-07-25 06:36:34.250 207 12581.95 18.80 54127.30 88888.00 2020-07-25 06:36:34.375 207 12581.92 18.77 54127.28 88888.00 2020-07-25 06:36:34.500 207 12581.95 18.80 54127.22 88888.00 2020-07-25 06:36:34.625 207 12582.05 18.77 54127.25 88888.00 2020-07-25 06:36:34.750 207 12582.02 18.82 54127.32 88888.00 2020-07-25 06:36:34.875 207 12581.98 18.82 54127.30 88888.00 2020-07-25 06:36:35.000 207 12581.98 18.82 54127.25 88888.00 2020-07-25 06:36:35.125 207 12582.00 18.88 54127.28 88888.00 2020-07-25 06:36:35.250 207 12582.00 18.88 54127.28 88888.00 2020-07-25 06:36:35.375 207 12582.05 18.85 54127.25 88888.00 2020-07-25 06:36:35.500 207 12582.05 18.82 54127.25 88888.00 2020-07-25 06:36:35.625 207 12582.02 18.82 54127.25 88888.00 2020-07-25 06:36:35.750 207 12582.00 18.85 54127.28 88888.00 2020-07-25 06:36:35.875 207 12582.02 18.85 54127.30 88888.00 2020-07-25 06:36:36.000 207 12582.00 18.82 54127.30 88888.00 2020-07-25 06:36:36.125 207 12582.00 18.88 54127.30 88888.00 2020-07-25 06:36:36.250 207 12581.95 18.80 54127.28 88888.00 2020-07-25 06:36:36.375 207 12581.98 18.80 54127.28 88888.00 2020-07-25 06:36:36.500 207 12581.90 18.80 54127.28 88888.00 2020-07-25 06:36:36.625 207 12581.92 18.82 54127.25 88888.00 2020-07-25 06:36:36.750 207 12581.95 18.85 54127.28 88888.00 2020-07-25 06:36:36.875 207 12581.98 18.80 54127.28 88888.00 2020-07-25 06:36:37.000 207 12581.98 18.80 54127.28 88888.00 2020-07-25 06:36:37.125 207 12581.98 18.77 54127.25 88888.00 2020-07-25 06:36:37.250 207 12581.98 18.80 54127.30 88888.00 2020-07-25 06:36:37.375 207 12582.02 18.82 54127.30 88888.00 2020-07-25 06:36:37.500 207 12582.00 18.80 54127.25 88888.00 2020-07-25 06:36:37.625 207 12582.02 18.80 54127.25 88888.00 2020-07-25 06:36:37.750 207 12582.00 18.80 54127.25 88888.00 2020-07-25 06:36:37.875 207 12581.98 18.80 54127.28 88888.00 2020-07-25 06:36:38.000 207 12581.95 18.75 54127.25 88888.00 2020-07-25 06:36:38.125 207 12581.90 18.80 54127.25 88888.00 2020-07-25 06:36:38.250 207 12581.88 18.77 54127.25 88888.00 2020-07-25 06:36:38.375 207 12581.90 18.77 54127.25 88888.00 2020-07-25 06:36:38.500 207 12581.95 18.77 54127.25 88888.00 2020-07-25 06:36:38.625 207 12581.88 18.80 54127.25 88888.00 2020-07-25 06:36:38.750 207 12581.90 18.77 54127.22 88888.00 2020-07-25 06:36:38.875 207 12581.90 18.77 54127.20 88888.00 2020-07-25 06:36:39.000 207 12581.92 18.77 54127.22 88888.00 2020-07-25 06:36:39.125 207 12581.92 18.77 54127.28 88888.00 2020-07-25 06:36:39.250 207 12581.88 18.80 54127.25 88888.00 2020-07-25 06:36:39.375 207 12581.92 18.80 54127.22 88888.00 2020-07-25 06:36:39.500 207 12581.98 18.80 54127.22 88888.00 2020-07-25 06:36:39.625 207 12581.92 18.77 54127.22 88888.00 2020-07-25 06:36:39.750 207 12581.92 18.77 54127.20 88888.00 2020-07-25 06:36:39.875 207 12581.98 18.80 54127.20 88888.00 2020-07-25 06:36:40.000 207 12581.98 18.75 54127.18 88888.00 2020-07-25 06:36:40.125 207 12581.98 18.75 54127.20 88888.00 2020-07-25 06:36:40.250 207 12581.95 18.75 54127.22 88888.00 2020-07-25 06:36:40.375 207 12581.98 18.75 54127.20 88888.00 2020-07-25 06:36:40.500 207 12582.02 18.73 54127.20 88888.00 2020-07-25 06:36:40.625 207 12582.00 18.75 54127.18 88888.00 2020-07-25 06:36:40.750 207 12581.92 18.75 54127.18 88888.00 2020-07-25 06:36:40.875 207 12581.90 18.73 54127.18 88888.00 2020-07-25 06:36:41.000 207 12581.88 18.73 54127.15 88888.00 2020-07-25 06:36:41.125 207 12581.90 18.73 54127.15 88888.00 2020-07-25 06:36:41.250 207 12581.92 18.70 54127.18 88888.00 2020-07-25 06:36:41.375 207 12582.02 18.73 54127.15 88888.00 2020-07-25 06:36:41.500 207 12582.00 18.70 54127.18 88888.00 2020-07-25 06:36:41.625 207 12581.95 18.68 54127.15 88888.00 2020-07-25 06:36:41.750 207 12581.92 18.70 54127.15 88888.00 2020-07-25 06:36:41.875 207 12581.92 18.73 54127.20 88888.00 2020-07-25 06:36:42.000 207 12581.92 18.68 54127.20 88888.00 2020-07-25 06:36:42.125 207 12581.92 18.73 54127.20 88888.00 2020-07-25 06:36:42.250 207 12581.95 18.68 54127.22 88888.00 2020-07-25 06:36:42.375 207 12581.95 18.68 54127.22 88888.00 2020-07-25 06:36:42.500 207 12581.90 18.68 54127.20 88888.00 2020-07-25 06:36:42.625 207 12581.90 18.68 54127.15 88888.00 2020-07-25 06:36:42.750 207 12581.92 18.65 54127.18 88888.00 2020-07-25 06:36:42.875 207 12581.95 18.70 54127.20 88888.00 2020-07-25 06:36:43.000 207 12581.92 18.70 54127.18 88888.00 2020-07-25 06:36:43.125 207 12581.95 18.68 54127.20 88888.00 2020-07-25 06:36:43.250 207 12581.98 18.70 54127.20 88888.00 2020-07-25 06:36:43.375 207 12582.02 18.68 54127.20 88888.00 2020-07-25 06:36:43.500 207 12581.90 18.70 54127.18 88888.00 2020-07-25 06:36:43.625 207 12581.85 18.70 54127.20 88888.00 2020-07-25 06:36:43.750 207 12581.92 18.68 54127.18 88888.00 2020-07-25 06:36:43.875 207 12581.95 18.68 54127.18 88888.00 2020-07-25 06:36:44.000 207 12581.92 18.68 54127.15 88888.00 2020-07-25 06:36:44.125 207 12581.92 18.68 54127.15 88888.00 2020-07-25 06:36:44.250 207 12581.90 18.62 54127.12 88888.00 2020-07-25 06:36:44.375 207 12581.90 18.65 54127.12 88888.00 2020-07-25 06:36:44.500 207 12581.92 18.65 54127.10 88888.00 2020-07-25 06:36:44.625 207 12581.95 18.68 54127.10 88888.00 2020-07-25 06:36:44.750 207 12582.02 18.70 54127.10 88888.00 2020-07-25 06:36:44.875 207 12582.02 18.70 54127.10 88888.00 2020-07-25 06:36:45.000 207 12582.00 18.68 54127.07 88888.00 2020-07-25 06:36:45.125 207 12582.00 18.68 54127.10 88888.00 2020-07-25 06:36:45.250 207 12582.02 18.68 54127.12 88888.00 2020-07-25 06:36:45.375 207 12582.02 18.65 54127.12 88888.00 2020-07-25 06:36:45.500 207 12581.95 18.62 54127.10 88888.00 2020-07-25 06:36:45.625 207 12581.90 18.62 54127.12 88888.00 2020-07-25 06:36:45.750 207 12581.98 18.73 54127.12 88888.00 2020-07-25 06:36:45.875 207 12581.95 18.73 54127.10 88888.00 2020-07-25 06:36:46.000 207 12582.00 18.68 54127.10 88888.00 2020-07-25 06:36:46.125 207 12582.02 18.68 54127.12 88888.00 2020-07-25 06:36:46.250 207 12582.00 18.60 54127.10 88888.00 2020-07-25 06:36:46.375 207 12582.00 18.60 54127.07 88888.00 2020-07-25 06:36:46.500 207 12581.98 18.57 54127.10 88888.00 2020-07-25 06:36:46.625 207 12582.00 18.55 54127.07 88888.00 2020-07-25 06:36:46.750 207 12582.00 18.55 54127.05 88888.00 2020-07-25 06:36:46.875 207 12581.98 18.60 54127.05 88888.00 2020-07-25 06:36:47.000 207 12581.95 18.57 54127.03 88888.00 2020-07-25 06:36:47.125 207 12581.95 18.57 54127.03 88888.00 2020-07-25 06:36:47.250 207 12581.95 18.52 54127.03 88888.00 2020-07-25 06:36:47.375 207 12582.02 18.57 54127.05 88888.00 2020-07-25 06:36:47.500 207 12582.08 18.55 54127.05 88888.00 2020-07-25 06:36:47.625 207 12582.05 18.57 54127.05 88888.00 2020-07-25 06:36:47.750 207 12582.05 18.60 54127.05 88888.00 2020-07-25 06:36:47.875 207 12582.02 18.60 54127.05 88888.00 2020-07-25 06:36:48.000 207 12581.98 18.60 54127.05 88888.00 2020-07-25 06:36:48.125 207 12581.98 18.57 54127.07 88888.00 2020-07-25 06:36:48.250 207 12581.92 18.57 54127.12 88888.00 2020-07-25 06:36:48.375 207 12581.92 18.57 54127.12 88888.00 2020-07-25 06:36:48.500 207 12581.92 18.55 54127.12 88888.00 2020-07-25 06:36:48.625 207 12581.95 18.55 54127.12 88888.00 2020-07-25 06:36:48.750 207 12581.92 18.55 54127.10 88888.00 2020-07-25 06:36:48.875 207 12581.98 18.52 54127.07 88888.00 2020-07-25 06:36:49.000 207 12582.08 18.57 54127.07 88888.00 2020-07-25 06:36:49.125 207 12582.05 18.57 54127.10 88888.00 2020-07-25 06:36:49.250 207 12581.98 18.57 54127.10 88888.00 2020-07-25 06:36:49.375 207 12582.05 18.55 54127.07 88888.00 2020-07-25 06:36:49.500 207 12582.00 18.50 54127.05 88888.00 2020-07-25 06:36:49.625 207 12582.05 18.55 54127.07 88888.00 2020-07-25 06:36:49.750 207 12582.10 18.60 54127.12 88888.00 2020-07-25 06:36:49.875 207 12582.05 18.60 54127.10 88888.00 2020-07-25 06:36:50.000 207 12582.02 18.55 54127.10 88888.00 2020-07-25 06:36:50.125 207 12582.00 18.52 54127.07 88888.00 2020-07-25 06:36:50.250 207 12581.92 18.55 54127.10 88888.00 2020-07-25 06:36:50.375 207 12581.90 18.52 54127.07 88888.00 2020-07-25 06:36:50.500 207 12581.95 18.52 54127.07 88888.00 2020-07-25 06:36:50.625 207 12582.02 18.52 54127.05 88888.00 2020-07-25 06:36:50.750 207 12582.02 18.50 54127.03 88888.00 2020-07-25 06:36:50.875 207 12582.05 18.50 54127.05 88888.00 2020-07-25 06:36:51.000 207 12582.12 18.50 54127.03 88888.00 2020-07-25 06:36:51.125 207 12582.10 18.52 54127.03 88888.00 2020-07-25 06:36:51.250 207 12582.00 18.48 54127.03 88888.00 2020-07-25 06:36:51.375 207 12582.00 18.50 54127.03 88888.00 2020-07-25 06:36:51.500 207 12582.05 18.50 54127.03 88888.00 2020-07-25 06:36:51.625 207 12582.02 18.48 54127.03 88888.00 2020-07-25 06:36:51.750 207 12582.05 18.48 54127.05 88888.00 2020-07-25 06:36:51.875 207 12582.12 18.50 54127.05 88888.00 2020-07-25 06:36:52.000 207 12582.10 18.45 54126.97 88888.00 2020-07-25 06:36:52.125 207 12582.10 18.48 54127.00 88888.00 2020-07-25 06:36:52.250 207 12582.08 18.43 54127.00 88888.00 2020-07-25 06:36:52.375 207 12582.08 18.43 54126.97 88888.00 2020-07-25 06:36:52.500 207 12582.02 18.45 54126.97 88888.00 2020-07-25 06:36:52.625 207 12582.08 18.48 54126.95 88888.00 2020-07-25 06:36:52.750 207 12582.12 18.48 54126.97 88888.00 2020-07-25 06:36:52.875 207 12582.12 18.43 54126.97 88888.00 2020-07-25 06:36:53.000 207 12582.08 18.40 54126.95 88888.00 2020-07-25 06:36:53.125 207 12582.08 18.43 54126.97 88888.00 2020-07-25 06:36:53.250 207 12582.08 18.45 54127.00 88888.00 2020-07-25 06:36:53.375 207 12582.12 18.45 54127.00 88888.00 2020-07-25 06:36:53.500 207 12582.08 18.40 54126.97 88888.00 2020-07-25 06:36:53.625 207 12582.00 18.38 54126.95 88888.00 2020-07-25 06:36:53.750 207 12581.95 18.40 54126.95 88888.00 2020-07-25 06:36:53.875 207 12582.00 18.45 54127.00 88888.00 2020-07-25 06:36:54.000 207 12582.02 18.45 54127.03 88888.00 2020-07-25 06:36:54.125 207 12582.02 18.45 54127.05 88888.00 2020-07-25 06:36:54.250 207 12581.98 18.43 54127.05 88888.00 2020-07-25 06:36:54.375 207 12582.02 18.43 54127.03 88888.00 2020-07-25 06:36:54.500 207 12582.02 18.40 54127.03 88888.00 2020-07-25 06:36:54.625 207 12582.05 18.40 54127.03 88888.00 2020-07-25 06:36:54.750 207 12582.05 18.43 54127.07 88888.00 2020-07-25 06:36:54.875 207 12582.00 18.43 54127.07 88888.00 2020-07-25 06:36:55.000 207 12581.95 18.40 54127.05 88888.00 2020-07-25 06:36:55.125 207 12581.95 18.35 54127.03 88888.00 2020-07-25 06:36:55.250 207 12581.92 18.38 54127.07 88888.00 2020-07-25 06:36:55.375 207 12581.98 18.43 54127.05 88888.00 2020-07-25 06:36:55.500 207 12581.90 18.43 54127.05 88888.00 2020-07-25 06:36:55.625 207 12581.85 18.43 54127.05 88888.00 2020-07-25 06:36:55.750 207 12581.90 18.40 54127.05 88888.00 2020-07-25 06:36:55.875 207 12581.98 18.38 54127.05 88888.00 2020-07-25 06:36:56.000 207 12582.02 18.40 54127.05 88888.00 2020-07-25 06:36:56.125 207 12582.00 18.38 54127.07 88888.00 2020-07-25 06:36:56.250 207 12581.98 18.38 54127.10 88888.00 2020-07-25 06:36:56.375 207 12581.98 18.38 54127.10 88888.00 2020-07-25 06:36:56.500 207 12581.98 18.38 54127.05 88888.00 2020-07-25 06:36:56.625 207 12581.90 18.35 54127.03 88888.00 2020-07-25 06:36:56.750 207 12581.92 18.35 54127.05 88888.00 2020-07-25 06:36:56.875 207 12581.98 18.35 54127.03 88888.00 2020-07-25 06:36:57.000 207 12582.02 18.38 54127.03 88888.00 2020-07-25 06:36:57.125 207 12582.00 18.35 54127.05 88888.00 2020-07-25 06:36:57.250 207 12581.92 18.32 54127.05 88888.00 2020-07-25 06:36:57.375 207 12581.92 18.38 54127.05 88888.00 2020-07-25 06:36:57.500 207 12582.02 18.40 54127.07 88888.00 2020-07-25 06:36:57.625 207 12582.08 18.35 54127.05 88888.00 2020-07-25 06:36:57.750 207 12582.08 18.35 54127.05 88888.00 2020-07-25 06:36:57.875 207 12582.05 18.32 54127.00 88888.00 2020-07-25 06:36:58.000 207 12582.02 18.32 54126.97 88888.00 2020-07-25 06:36:58.125 207 12581.98 18.32 54126.95 88888.00 2020-07-25 06:36:58.250 207 12581.95 18.30 54126.95 88888.00 2020-07-25 06:36:58.375 207 12582.00 18.32 54126.95 88888.00 2020-07-25 06:36:58.500 207 12581.95 18.32 54126.97 88888.00 2020-07-25 06:36:58.625 207 12581.95 18.35 54126.97 88888.00 2020-07-25 06:36:58.750 207 12581.95 18.32 54126.95 88888.00 2020-07-25 06:36:58.875 207 12581.92 18.32 54126.97 88888.00 2020-07-25 06:36:59.000 207 12581.92 18.30 54126.95 88888.00 2020-07-25 06:36:59.125 207 12582.00 18.27 54126.95 88888.00 2020-07-25 06:36:59.250 207 12581.98 18.27 54126.95 88888.00 2020-07-25 06:36:59.375 207 12582.08 18.30 54126.95 88888.00 2020-07-25 06:36:59.500 207 12582.02 18.30 54126.93 88888.00 2020-07-25 06:36:59.625 207 12582.02 18.30 54126.97 88888.00 2020-07-25 06:36:59.750 207 12582.02 18.27 54126.95 88888.00 2020-07-25 06:36:59.875 207 12581.98 18.27 54126.97 88888.00 2020-07-25 06:37:00.000 207 12581.92 18.27 54126.97 88888.00 2020-07-25 06:37:00.125 207 12581.95 18.27 54126.97 88888.00 2020-07-25 06:37:00.250 207 12581.98 18.27 54127.00 88888.00 2020-07-25 06:37:00.375 207 12581.95 18.25 54126.97 88888.00 2020-07-25 06:37:00.500 207 12581.85 18.27 54126.97 88888.00 2020-07-25 06:37:00.625 207 12581.83 18.25 54126.97 88888.00 2020-07-25 06:37:00.750 207 12581.88 18.25 54127.00 88888.00 2020-07-25 06:37:00.875 207 12581.92 18.30 54126.97 88888.00 2020-07-25 06:37:01.000 207 12581.92 18.32 54126.97 88888.00 2020-07-25 06:37:01.125 207 12581.92 18.30 54127.00 88888.00 2020-07-25 06:37:01.250 207 12581.90 18.27 54127.00 88888.00 2020-07-25 06:37:01.375 207 12581.90 18.30 54127.03 88888.00 2020-07-25 06:37:01.500 207 12581.92 18.30 54126.97 88888.00 2020-07-25 06:37:01.625 207 12581.95 18.30 54126.97 88888.00 2020-07-25 06:37:01.750 207 12581.95 18.30 54126.95 88888.00 2020-07-25 06:37:01.875 207 12581.92 18.30 54126.97 88888.00 2020-07-25 06:37:02.000 207 12581.88 18.27 54126.97 88888.00 2020-07-25 06:37:02.125 207 12581.83 18.25 54126.97 88888.00 2020-07-25 06:37:02.250 207 12581.83 18.23 54126.97 88888.00 2020-07-25 06:37:02.375 207 12581.85 18.20 54126.95 88888.00 2020-07-25 06:37:02.500 207 12581.83 18.25 54126.90 88888.00 2020-07-25 06:37:02.625 207 12581.92 18.27 54126.90 88888.00 2020-07-25 06:37:02.750 207 12581.92 18.23 54126.90 88888.00 2020-07-25 06:37:02.875 207 12581.88 18.20 54126.93 88888.00 2020-07-25 06:37:03.000 207 12581.90 18.23 54126.95 88888.00 2020-07-25 06:37:03.125 207 12581.92 18.23 54126.95 88888.00 2020-07-25 06:37:03.250 207 12581.92 18.23 54126.95 88888.00 2020-07-25 06:37:03.375 207 12581.88 18.27 54126.97 88888.00 2020-07-25 06:37:03.500 207 12581.83 18.27 54126.97 88888.00 2020-07-25 06:37:03.625 207 12581.85 18.20 54126.95 88888.00 2020-07-25 06:37:03.750 207 12581.88 18.23 54126.95 88888.00 2020-07-25 06:37:03.875 207 12581.85 18.23 54126.95 88888.00 2020-07-25 06:37:04.000 207 12581.83 18.23 54126.88 88888.00 2020-07-25 06:37:04.125 207 12581.80 18.20 54126.88 88888.00 2020-07-25 06:37:04.250 207 12581.75 18.15 54126.85 88888.00 2020-07-25 06:37:04.375 207 12581.80 18.18 54126.85 88888.00 2020-07-25 06:37:04.500 207 12581.75 18.18 54126.82 88888.00 2020-07-25 06:37:04.625 207 12581.75 18.18 54126.82 88888.00 2020-07-25 06:37:04.750 207 12581.73 18.18 54126.82 88888.00 2020-07-25 06:37:04.875 207 12581.73 18.18 54126.82 88888.00 2020-07-25 06:37:05.000 207 12581.75 18.15 54126.85 88888.00 2020-07-25 06:37:05.125 207 12581.70 18.12 54126.88 88888.00 2020-07-25 06:37:05.250 207 12581.67 18.12 54126.85 88888.00 2020-07-25 06:37:05.375 207 12581.73 18.18 54126.85 88888.00 2020-07-25 06:37:05.500 207 12581.75 18.15 54126.85 88888.00 2020-07-25 06:37:05.625 207 12581.70 18.12 54126.82 88888.00 2020-07-25 06:37:05.750 207 12581.73 18.12 54126.82 88888.00 2020-07-25 06:37:05.875 207 12581.70 18.15 54126.82 88888.00 2020-07-25 06:37:06.000 207 12581.65 18.15 54126.85 88888.00 2020-07-25 06:37:06.125 207 12581.65 18.18 54126.85 88888.00 2020-07-25 06:37:06.250 207 12581.73 18.15 54126.88 88888.00 2020-07-25 06:37:06.375 207 12581.80 18.20 54126.88 88888.00 2020-07-25 06:37:06.500 207 12581.73 18.23 54126.88 88888.00 2020-07-25 06:37:06.625 207 12581.65 18.20 54126.88 88888.00 2020-07-25 06:37:06.750 207 12581.65 18.18 54126.85 88888.00 2020-07-25 06:37:06.875 207 12581.65 18.15 54126.85 88888.00 2020-07-25 06:37:07.000 207 12581.65 18.15 54126.88 88888.00 2020-07-25 06:37:07.125 207 12581.65 18.15 54126.90 88888.00 2020-07-25 06:37:07.250 207 12581.65 18.15 54126.88 88888.00 2020-07-25 06:37:07.375 207 12581.70 18.18 54126.88 88888.00 2020-07-25 06:37:07.500 207 12581.67 18.15 54126.82 88888.00 2020-07-25 06:37:07.625 207 12581.62 18.12 54126.82 88888.00 2020-07-25 06:37:07.750 207 12581.62 18.12 54126.85 88888.00 2020-07-25 06:37:07.875 207 12581.70 18.15 54126.85 88888.00 2020-07-25 06:37:08.000 207 12581.77 18.12 54126.85 88888.00 2020-07-25 06:37:08.125 207 12581.75 18.10 54126.88 88888.00 2020-07-25 06:37:08.250 207 12581.70 18.07 54126.82 88888.00 2020-07-25 06:37:08.375 207 12581.75 18.10 54126.78 88888.00 2020-07-25 06:37:08.500 207 12581.80 18.15 54126.80 88888.00 2020-07-25 06:37:08.625 207 12581.77 18.15 54126.80 88888.00 2020-07-25 06:37:08.750 207 12581.77 18.15 54126.82 88888.00 2020-07-25 06:37:08.875 207 12581.73 18.15 54126.80 88888.00 2020-07-25 06:37:09.000 207 12581.60 18.10 54126.78 88888.00 2020-07-25 06:37:09.125 207 12581.62 18.10 54126.75 88888.00 2020-07-25 06:37:09.250 207 12581.67 18.10 54126.78 88888.00 2020-07-25 06:37:09.375 207 12581.67 18.10 54126.78 88888.00 2020-07-25 06:37:09.500 207 12581.62 18.10 54126.75 88888.00 2020-07-25 06:37:09.625 207 12581.58 18.07 54126.78 88888.00 2020-07-25 06:37:09.750 207 12581.65 18.07 54126.78 88888.00 2020-07-25 06:37:09.875 207 12581.65 18.07 54126.78 88888.00 2020-07-25 06:37:10.000 207 12581.65 18.10 54126.75 88888.00 2020-07-25 06:37:10.125 207 12581.62 18.10 54126.80 88888.00 2020-07-25 06:37:10.250 207 12581.55 18.07 54126.80 88888.00 2020-07-25 06:37:10.375 207 12581.60 18.07 54126.75 88888.00 2020-07-25 06:37:10.500 207 12581.62 18.07 54126.72 88888.00 2020-07-25 06:37:10.625 207 12581.67 18.05 54126.70 88888.00 2020-07-25 06:37:10.750 207 12581.70 18.07 54126.70 88888.00 2020-07-25 06:37:10.875 207 12581.62 18.05 54126.70 88888.00 2020-07-25 06:37:11.000 207 12581.58 18.02 54126.68 88888.00 2020-07-25 06:37:11.125 207 12581.52 18.02 54126.65 88888.00 2020-07-25 06:37:11.250 207 12581.50 18.02 54126.65 88888.00 2020-07-25 06:37:11.375 207 12581.58 18.02 54126.65 88888.00 2020-07-25 06:37:11.500 207 12581.62 18.02 54126.65 88888.00 2020-07-25 06:37:11.625 207 12581.65 18.02 54126.65 88888.00 2020-07-25 06:37:11.750 207 12581.60 18.05 54126.65 88888.00 2020-07-25 06:37:11.875 207 12581.58 18.02 54126.65 88888.00 2020-07-25 06:37:12.000 207 12581.55 18.05 54126.68 88888.00 2020-07-25 06:37:12.125 207 12581.58 18.05 54126.68 88888.00 2020-07-25 06:37:12.250 207 12581.52 18.02 54126.72 88888.00 2020-07-25 06:37:12.375 207 12581.52 18.05 54126.70 88888.00 2020-07-25 06:37:12.500 207 12581.58 18.07 54126.70 88888.00 2020-07-25 06:37:12.625 207 12581.58 18.07 54126.68 88888.00 2020-07-25 06:37:12.750 207 12581.52 18.02 54126.70 88888.00 2020-07-25 06:37:12.875 207 12581.50 18.05 54126.72 88888.00 2020-07-25 06:37:13.000 207 12581.52 18.05 54126.78 88888.00 2020-07-25 06:37:13.125 207 12581.55 18.05 54126.75 88888.00 2020-07-25 06:37:13.250 207 12581.50 18.05 54126.75 88888.00 2020-07-25 06:37:13.375 207 12581.50 18.05 54126.75 88888.00 2020-07-25 06:37:13.500 207 12581.50 18.02 54126.75 88888.00 2020-07-25 06:37:13.625 207 12581.50 18.05 54126.78 88888.00 2020-07-25 06:37:13.750 207 12581.55 18.05 54126.80 88888.00 2020-07-25 06:37:13.875 207 12581.58 18.05 54126.75 88888.00 2020-07-25 06:37:14.000 207 12581.50 18.02 54126.68 88888.00 2020-07-25 06:37:14.125 207 12581.50 18.02 54126.72 88888.00 2020-07-25 06:37:14.250 207 12581.48 18.02 54126.75 88888.00 2020-07-25 06:37:14.375 207 12581.50 18.05 54126.75 88888.00 2020-07-25 06:37:14.500 207 12581.40 18.00 54126.75 88888.00 2020-07-25 06:37:14.625 207 12581.42 18.00 54126.75 88888.00 2020-07-25 06:37:14.750 207 12581.50 18.05 54126.72 88888.00 2020-07-25 06:37:14.875 207 12581.52 18.07 54126.70 88888.00 2020-07-25 06:37:15.000 207 12581.50 18.07 54126.72 88888.00 2020-07-25 06:37:15.125 207 12581.42 18.05 54126.72 88888.00 2020-07-25 06:37:15.250 207 12581.45 18.02 54126.70 88888.00 2020-07-25 06:37:15.375 207 12581.48 18.05 54126.70 88888.00 2020-07-25 06:37:15.500 207 12581.48 18.05 54126.72 88888.00 2020-07-25 06:37:15.625 207 12581.45 18.05 54126.70 88888.00 2020-07-25 06:37:15.750 207 12581.50 18.05 54126.70 88888.00 2020-07-25 06:37:15.875 207 12581.55 18.02 54126.72 88888.00 2020-07-25 06:37:16.000 207 12581.58 18.02 54126.70 88888.00 2020-07-25 06:37:16.125 207 12581.52 18.00 54126.70 88888.00 2020-07-25 06:37:16.250 207 12581.38 17.95 54126.65 88888.00 2020-07-25 06:37:16.375 207 12581.40 17.95 54126.65 88888.00 2020-07-25 06:37:16.500 207 12581.42 18.00 54126.65 88888.00 2020-07-25 06:37:16.625 207 12581.48 18.00 54126.65 88888.00 2020-07-25 06:37:16.750 207 12581.48 18.02 54126.65 88888.00 2020-07-25 06:37:16.875 207 12581.40 18.00 54126.65 88888.00 2020-07-25 06:37:17.000 207 12581.33 18.00 54126.62 88888.00 2020-07-25 06:37:17.125 207 12581.33 18.00 54126.65 88888.00 2020-07-25 06:37:17.250 207 12581.27 17.98 54126.62 88888.00 2020-07-25 06:37:17.375 207 12581.30 17.98 54126.62 88888.00 2020-07-25 06:37:17.500 207 12581.25 17.98 54126.62 88888.00 2020-07-25 06:37:17.625 207 12581.30 18.00 54126.60 88888.00 2020-07-25 06:37:17.750 207 12581.30 18.02 54126.60 88888.00 2020-07-25 06:37:17.875 207 12581.25 18.00 54126.60 88888.00 2020-07-25 06:37:18.000 207 12581.23 17.98 54126.62 88888.00 2020-07-25 06:37:18.125 207 12581.27 18.00 54126.65 88888.00 2020-07-25 06:37:18.250 207 12581.38 18.00 54126.65 88888.00 2020-07-25 06:37:18.375 207 12581.42 18.00 54126.65 88888.00 2020-07-25 06:37:18.500 207 12581.35 17.98 54126.65 88888.00 2020-07-25 06:37:18.625 207 12581.30 17.98 54126.65 88888.00 2020-07-25 06:37:18.750 207 12581.33 17.98 54126.68 88888.00 2020-07-25 06:37:18.875 207 12581.33 17.95 54126.65 88888.00 2020-07-25 06:37:19.000 207 12581.33 17.95 54126.65 88888.00 2020-07-25 06:37:19.125 207 12581.27 17.95 54126.68 88888.00 2020-07-25 06:37:19.250 207 12581.23 17.95 54126.68 88888.00 2020-07-25 06:37:19.375 207 12581.23 17.95 54126.68 88888.00 2020-07-25 06:37:19.500 207 12581.23 17.93 54126.70 88888.00 2020-07-25 06:37:19.625 207 12581.23 17.93 54126.68 88888.00 2020-07-25 06:37:19.750 207 12581.23 17.93 54126.68 88888.00 2020-07-25 06:37:19.875 207 12581.20 17.93 54126.65 88888.00 2020-07-25 06:37:20.000 207 12581.23 17.93 54126.65 88888.00 2020-07-25 06:37:20.125 207 12581.23 17.93 54126.62 88888.00 2020-07-25 06:37:20.250 207 12581.20 17.90 54126.62 88888.00 2020-07-25 06:37:20.375 207 12581.23 17.90 54126.60 88888.00 2020-07-25 06:37:20.500 207 12581.23 17.90 54126.62 88888.00 2020-07-25 06:37:20.625 207 12581.20 17.90 54126.62 88888.00 2020-07-25 06:37:20.750 207 12581.12 17.88 54126.60 88888.00 2020-07-25 06:37:20.875 207 12581.17 17.90 54126.60 88888.00 2020-07-25 06:37:21.000 207 12581.23 17.88 54126.62 88888.00 2020-07-25 06:37:21.125 207 12581.20 17.90 54126.62 88888.00 2020-07-25 06:37:21.250 207 12581.17 17.88 54126.62 88888.00 2020-07-25 06:37:21.375 207 12581.20 17.85 54126.62 88888.00 2020-07-25 06:37:21.500 207 12581.20 17.88 54126.60 88888.00 2020-07-25 06:37:21.625 207 12581.23 17.88 54126.57 88888.00 2020-07-25 06:37:21.750 207 12581.15 17.85 54126.57 88888.00 2020-07-25 06:37:21.875 207 12581.15 17.85 54126.55 88888.00 2020-07-25 06:37:22.000 207 12581.15 17.88 54126.57 88888.00 2020-07-25 06:37:22.125 207 12581.10 17.90 54126.57 88888.00 2020-07-25 06:37:22.250 207 12581.08 17.88 54126.55 88888.00 2020-07-25 06:37:22.375 207 12581.10 17.82 54126.50 88888.00 2020-07-25 06:37:22.500 207 12581.15 17.85 54126.50 88888.00 2020-07-25 06:37:22.625 207 12581.17 17.82 54126.50 88888.00 2020-07-25 06:37:22.750 207 12581.12 17.82 54126.50 88888.00 2020-07-25 06:37:22.875 207 12581.12 17.80 54126.50 88888.00 2020-07-25 06:37:23.000 207 12581.17 17.80 54126.53 88888.00 2020-07-25 06:37:23.125 207 12581.08 17.80 54126.53 88888.00 2020-07-25 06:37:23.250 207 12580.90 17.77 54126.53 88888.00 2020-07-25 06:37:23.375 207 12580.98 17.77 54126.53 88888.00 2020-07-25 06:37:23.500 207 12581.02 17.77 54126.53 88888.00 2020-07-25 06:37:23.625 207 12581.00 17.80 54126.50 88888.00 2020-07-25 06:37:23.750 207 12581.00 17.82 54126.53 88888.00 2020-07-25 06:37:23.875 207 12580.92 17.85 54126.57 88888.00 2020-07-25 06:37:24.000 207 12580.90 17.88 54126.57 88888.00 2020-07-25 06:37:24.125 207 12580.90 17.82 54126.55 88888.00 2020-07-25 06:37:24.250 207 12580.98 17.80 54126.57 88888.00 2020-07-25 06:37:24.375 207 12581.05 17.80 54126.57 88888.00 2020-07-25 06:37:24.500 207 12581.02 17.85 54126.55 88888.00 2020-07-25 06:37:24.625 207 12581.02 17.80 54126.55 88888.00 2020-07-25 06:37:24.750 207 12581.02 17.82 54126.55 88888.00 2020-07-25 06:37:24.875 207 12581.05 17.85 54126.57 88888.00 2020-07-25 06:37:25.000 207 12581.08 17.85 54126.57 88888.00 2020-07-25 06:37:25.125 207 12581.08 17.85 54126.57 88888.00 2020-07-25 06:37:25.250 207 12581.00 17.80 54126.57 88888.00 2020-07-25 06:37:25.375 207 12580.98 17.82 54126.55 88888.00 2020-07-25 06:37:25.500 207 12580.90 17.85 54126.57 88888.00 2020-07-25 06:37:25.625 207 12580.88 17.82 54126.55 88888.00 2020-07-25 06:37:25.750 207 12580.83 17.82 54126.53 88888.00 2020-07-25 06:37:25.875 207 12580.80 17.82 54126.50 88888.00 2020-07-25 06:37:26.000 207 12580.88 17.82 54126.50 88888.00 2020-07-25 06:37:26.125 207 12580.83 17.80 54126.53 88888.00 2020-07-25 06:37:26.250 207 12580.77 17.77 54126.55 88888.00 2020-07-25 06:37:26.375 207 12580.85 17.77 54126.50 88888.00 2020-07-25 06:37:26.500 207 12580.85 17.80 54126.47 88888.00 2020-07-25 06:37:26.625 207 12580.85 17.85 54126.45 88888.00 2020-07-25 06:37:26.750 207 12580.83 17.80 54126.45 88888.00 2020-07-25 06:37:26.875 207 12580.80 17.77 54126.45 88888.00 2020-07-25 06:37:27.000 207 12580.83 17.80 54126.43 88888.00 2020-07-25 06:37:27.125 207 12580.88 17.80 54126.47 88888.00 2020-07-25 06:37:27.250 207 12580.80 17.75 54126.47 88888.00 2020-07-25 06:37:27.375 207 12580.83 17.75 54126.50 88888.00 2020-07-25 06:37:27.500 207 12580.88 17.77 54126.47 88888.00 2020-07-25 06:37:27.625 207 12580.90 17.77 54126.47 88888.00 2020-07-25 06:37:27.750 207 12580.88 17.75 54126.45 88888.00 2020-07-25 06:37:27.875 207 12580.83 17.75 54126.45 88888.00 2020-07-25 06:37:28.000 207 12580.77 17.73 54126.43 88888.00 2020-07-25 06:37:28.125 207 12580.85 17.73 54126.43 88888.00 2020-07-25 06:37:28.250 207 12580.83 17.75 54126.45 88888.00 2020-07-25 06:37:28.375 207 12580.85 17.75 54126.45 88888.00 2020-07-25 06:37:28.500 207 12580.88 17.73 54126.43 88888.00 2020-07-25 06:37:28.625 207 12580.85 17.73 54126.40 88888.00 2020-07-25 06:37:28.750 207 12580.80 17.73 54126.38 88888.00 2020-07-25 06:37:28.875 207 12580.80 17.70 54126.38 88888.00 2020-07-25 06:37:29.000 207 12580.83 17.68 54126.38 88888.00 2020-07-25 06:37:29.125 207 12580.83 17.68 54126.40 88888.00 2020-07-25 06:37:29.250 207 12580.80 17.68 54126.40 88888.00 2020-07-25 06:37:29.375 207 12580.88 17.70 54126.35 88888.00 2020-07-25 06:37:29.500 207 12580.83 17.68 54126.32 88888.00 2020-07-25 06:37:29.625 207 12580.73 17.68 54126.38 88888.00 2020-07-25 06:37:29.750 207 12580.67 17.68 54126.43 88888.00 2020-07-25 06:37:29.875 207 12580.73 17.70 54126.40 88888.00 2020-07-25 06:37:30.000 207 12580.75 17.70 54126.38 88888.00 2020-07-25 06:37:30.125 207 12580.75 17.68 54126.40 88888.00 2020-07-25 06:37:30.250 207 12580.70 17.70 54126.43 88888.00 2020-07-25 06:37:30.375 207 12580.77 17.73 54126.45 88888.00 2020-07-25 06:37:30.500 207 12580.75 17.73 54126.43 88888.00 2020-07-25 06:37:30.625 207 12580.73 17.73 54126.40 88888.00 2020-07-25 06:37:30.750 207 12580.75 17.70 54126.38 88888.00 2020-07-25 06:37:30.875 207 12580.73 17.70 54126.38 88888.00 2020-07-25 06:37:31.000 207 12580.73 17.70 54126.35 88888.00 2020-07-25 06:37:31.125 207 12580.70 17.70 54126.38 88888.00 2020-07-25 06:37:31.250 207 12580.65 17.70 54126.38 88888.00 2020-07-25 06:37:31.375 207 12580.70 17.70 54126.38 88888.00 2020-07-25 06:37:31.500 207 12580.73 17.68 54126.35 88888.00 2020-07-25 06:37:31.625 207 12580.73 17.68 54126.35 88888.00 2020-07-25 06:37:31.750 207 12580.70 17.70 54126.35 88888.00 2020-07-25 06:37:31.875 207 12580.70 17.70 54126.35 88888.00 2020-07-25 06:37:32.000 207 12580.70 17.70 54126.32 88888.00 2020-07-25 06:37:32.125 207 12580.65 17.68 54126.32 88888.00 2020-07-25 06:37:32.250 207 12580.55 17.68 54126.32 88888.00 2020-07-25 06:37:32.375 207 12580.58 17.70 54126.32 88888.00 2020-07-25 06:37:32.500 207 12580.65 17.73 54126.30 88888.00 2020-07-25 06:37:32.625 207 12580.67 17.68 54126.28 88888.00 2020-07-25 06:37:32.750 207 12580.70 17.68 54126.30 88888.00 2020-07-25 06:37:32.875 207 12580.65 17.68 54126.32 88888.00 2020-07-25 06:37:33.000 207 12580.65 17.65 54126.32 88888.00 2020-07-25 06:37:33.125 207 12580.65 17.65 54126.30 88888.00 2020-07-25 06:37:33.250 207 12580.58 17.68 54126.30 88888.00 2020-07-25 06:37:33.375 207 12580.55 17.65 54126.32 88888.00 2020-07-25 06:37:33.500 207 12580.55 17.68 54126.32 88888.00 2020-07-25 06:37:33.625 207 12580.58 17.68 54126.28 88888.00 2020-07-25 06:37:33.750 207 12580.58 17.65 54126.25 88888.00 2020-07-25 06:37:33.875 207 12580.60 17.68 54126.30 88888.00 2020-07-25 06:37:34.000 207 12580.65 17.68 54126.30 88888.00 2020-07-25 06:37:34.125 207 12580.58 17.68 54126.32 88888.00 2020-07-25 06:37:34.250 207 12580.48 17.68 54126.35 88888.00 2020-07-25 06:37:34.375 207 12580.48 17.68 54126.30 88888.00 2020-07-25 06:37:34.500 207 12580.48 17.68 54126.22 88888.00 2020-07-25 06:37:34.625 207 12580.52 17.65 54126.22 88888.00 2020-07-25 06:37:34.750 207 12580.58 17.68 54126.28 88888.00 2020-07-25 06:37:34.875 207 12580.55 17.70 54126.25 88888.00 2020-07-25 06:37:35.000 207 12580.52 17.70 54126.22 88888.00 2020-07-25 06:37:35.125 207 12580.48 17.68 54126.25 88888.00 2020-07-25 06:37:35.250 207 12580.42 17.70 54126.28 88888.00 2020-07-25 06:37:35.375 207 12580.50 17.73 54126.30 88888.00 2020-07-25 06:37:35.500 207 12580.48 17.65 54126.22 88888.00 2020-07-25 06:37:35.625 207 12580.52 17.65 54126.20 88888.00 2020-07-25 06:37:35.750 207 12580.55 17.68 54126.18 88888.00 2020-07-25 06:37:35.875 207 12580.58 17.68 54126.22 88888.00 2020-07-25 06:37:36.000 207 12580.52 17.70 54126.22 88888.00 2020-07-25 06:37:36.125 207 12580.48 17.70 54126.22 88888.00 2020-07-25 06:37:36.250 207 12580.42 17.70 54126.18 88888.00 2020-07-25 06:37:36.375 207 12580.42 17.70 54126.20 88888.00 2020-07-25 06:37:36.500 207 12580.48 17.73 54126.18 88888.00 2020-07-25 06:37:36.625 207 12580.50 17.70 54126.20 88888.00 2020-07-25 06:37:36.750 207 12580.42 17.73 54126.22 88888.00 2020-07-25 06:37:36.875 207 12580.40 17.70 54126.25 88888.00 2020-07-25 06:37:37.000 207 12580.38 17.68 54126.20 88888.00 2020-07-25 06:37:37.125 207 12580.35 17.75 54126.20 88888.00 2020-07-25 06:37:37.250 207 12580.33 17.70 54126.20 88888.00 2020-07-25 06:37:37.375 207 12580.35 17.70 54126.18 88888.00 2020-07-25 06:37:37.500 207 12580.38 17.70 54126.18 88888.00 2020-07-25 06:37:37.625 207 12580.42 17.73 54126.18 88888.00 2020-07-25 06:37:37.750 207 12580.40 17.73 54126.18 88888.00 2020-07-25 06:37:37.875 207 12580.40 17.75 54126.18 88888.00 2020-07-25 06:37:38.000 207 12580.40 17.73 54126.18 88888.00 2020-07-25 06:37:38.125 207 12580.40 17.73 54126.15 88888.00 2020-07-25 06:37:38.250 207 12580.35 17.73 54126.20 88888.00 2020-07-25 06:37:38.375 207 12580.40 17.77 54126.22 88888.00 2020-07-25 06:37:38.500 207 12580.38 17.77 54126.20 88888.00 2020-07-25 06:37:38.625 207 12580.33 17.75 54126.20 88888.00 2020-07-25 06:37:38.750 207 12580.27 17.75 54126.18 88888.00 2020-07-25 06:37:38.875 207 12580.27 17.77 54126.18 88888.00 2020-07-25 06:37:39.000 207 12580.27 17.77 54126.12 88888.00 2020-07-25 06:37:39.125 207 12580.25 17.80 54126.15 88888.00 2020-07-25 06:37:39.250 207 12580.20 17.77 54126.15 88888.00 2020-07-25 06:37:39.375 207 12580.27 17.75 54126.15 88888.00 2020-07-25 06:37:39.500 207 12580.25 17.75 54126.10 88888.00 2020-07-25 06:37:39.625 207 12580.25 17.77 54126.12 88888.00 2020-07-25 06:37:39.750 207 12580.30 17.77 54126.12 88888.00 2020-07-25 06:37:39.875 207 12580.23 17.75 54126.12 88888.00 2020-07-25 06:37:40.000 207 12580.23 17.80 54126.10 88888.00 2020-07-25 06:37:40.125 207 12580.27 17.80 54126.12 88888.00 2020-07-25 06:37:40.250 207 12580.38 17.82 54126.07 88888.00 2020-07-25 06:37:40.375 207 12580.40 17.80 54126.10 88888.00 2020-07-25 06:37:40.500 207 12580.35 17.77 54126.05 88888.00 2020-07-25 06:37:40.625 207 12580.25 17.77 54126.00 88888.00 2020-07-25 06:37:40.750 207 12580.20 17.82 54126.00 88888.00 2020-07-25 06:37:40.875 207 12580.20 17.80 54126.05 88888.00 2020-07-25 06:37:41.000 207 12580.25 17.80 54126.03 88888.00 2020-07-25 06:37:41.125 207 12580.20 17.80 54126.00 88888.00 2020-07-25 06:37:41.250 207 12580.17 17.75 54126.00 88888.00 2020-07-25 06:37:41.375 207 12580.17 17.77 54126.00 88888.00 2020-07-25 06:37:41.500 207 12580.17 17.77 54126.00 88888.00 2020-07-25 06:37:41.625 207 12580.17 17.77 54125.97 88888.00 2020-07-25 06:37:41.750 207 12580.15 17.82 54126.00 88888.00 2020-07-25 06:37:41.875 207 12580.17 17.82 54125.97 88888.00 2020-07-25 06:37:42.000 207 12580.23 17.82 54125.95 88888.00 2020-07-25 06:37:42.125 207 12580.27 17.85 54126.00 88888.00 2020-07-25 06:37:42.250 207 12580.20 17.90 54126.00 88888.00 2020-07-25 06:37:42.375 207 12580.17 17.90 54126.03 88888.00 2020-07-25 06:37:42.500 207 12580.17 17.93 54126.00 88888.00 2020-07-25 06:37:42.625 207 12580.15 17.88 54126.00 88888.00 2020-07-25 06:37:42.750 207 12580.17 17.90 54126.00 88888.00 2020-07-25 06:37:42.875 207 12580.23 17.90 54125.97 88888.00 2020-07-25 06:37:43.000 207 12580.20 17.88 54125.95 88888.00 2020-07-25 06:37:43.125 207 12580.15 17.85 54125.95 88888.00 2020-07-25 06:37:43.250 207 12580.20 17.88 54125.97 88888.00 2020-07-25 06:37:43.375 207 12580.25 17.90 54126.00 88888.00 2020-07-25 06:37:43.500 207 12580.25 17.88 54125.97 88888.00 2020-07-25 06:37:43.625 207 12580.23 17.88 54126.00 88888.00 2020-07-25 06:37:43.750 207 12580.20 17.90 54126.03 88888.00 2020-07-25 06:37:43.875 207 12580.20 17.90 54126.00 88888.00 2020-07-25 06:37:44.000 207 12580.27 17.88 54125.97 88888.00 2020-07-25 06:37:44.125 207 12580.27 17.90 54126.00 88888.00 2020-07-25 06:37:44.250 207 12580.25 17.88 54125.97 88888.00 2020-07-25 06:37:44.375 207 12580.25 17.90 54125.97 88888.00 2020-07-25 06:37:44.500 207 12580.23 17.90 54125.95 88888.00 2020-07-25 06:37:44.625 207 12580.23 17.93 54125.95 88888.00 2020-07-25 06:37:44.750 207 12580.15 17.93 54126.00 88888.00 2020-07-25 06:37:44.875 207 12580.12 17.93 54125.95 88888.00 2020-07-25 06:37:45.000 207 12580.17 17.93 54125.93 88888.00 2020-07-25 06:37:45.125 207 12580.20 17.90 54125.90 88888.00 2020-07-25 06:37:45.250 207 12580.15 17.90 54125.95 88888.00 2020-07-25 06:37:45.375 207 12580.10 17.93 54125.95 88888.00 2020-07-25 06:37:45.500 207 12580.05 17.95 54125.97 88888.00 2020-07-25 06:37:45.625 207 12580.08 17.95 54125.95 88888.00 2020-07-25 06:37:45.750 207 12580.12 17.95 54125.90 88888.00 2020-07-25 06:37:45.875 207 12580.12 17.95 54125.88 88888.00 2020-07-25 06:37:46.000 207 12580.15 17.95 54125.90 88888.00 2020-07-25 06:37:46.125 207 12580.15 17.93 54125.90 88888.00 2020-07-25 06:37:46.250 207 12580.08 17.88 54125.85 88888.00 2020-07-25 06:37:46.375 207 12580.12 17.90 54125.85 88888.00 2020-07-25 06:37:46.500 207 12580.10 17.93 54125.82 88888.00 2020-07-25 06:37:46.625 207 12580.05 17.93 54125.82 88888.00 2020-07-25 06:37:46.750 207 12580.05 17.95 54125.82 88888.00 2020-07-25 06:37:46.875 207 12580.05 17.93 54125.80 88888.00 2020-07-25 06:37:47.000 207 12580.15 17.93 54125.82 88888.00 2020-07-25 06:37:47.125 207 12580.15 17.95 54125.85 88888.00 2020-07-25 06:37:47.250 207 12580.00 17.90 54125.82 88888.00 2020-07-25 06:37:47.375 207 12580.05 17.90 54125.85 88888.00 2020-07-25 06:37:47.500 207 12580.10 17.90 54125.80 88888.00 2020-07-25 06:37:47.625 207 12580.15 17.93 54125.80 88888.00 2020-07-25 06:37:47.750 207 12580.15 17.95 54125.85 88888.00 2020-07-25 06:37:47.875 207 12580.08 17.95 54125.82 88888.00 2020-07-25 06:37:48.000 207 12580.05 17.98 54125.82 88888.00 2020-07-25 06:37:48.125 207 12580.05 18.00 54125.85 88888.00 2020-07-25 06:37:48.250 207 12580.02 18.00 54125.85 88888.00 2020-07-25 06:37:48.375 207 12580.02 18.00 54125.88 88888.00 2020-07-25 06:37:48.500 207 12580.00 17.98 54125.82 88888.00 2020-07-25 06:37:48.625 207 12580.00 18.00 54125.82 88888.00 2020-07-25 06:37:48.750 207 12580.00 17.98 54125.82 88888.00 2020-07-25 06:37:48.875 207 12579.95 17.95 54125.80 88888.00 2020-07-25 06:37:49.000 207 12579.98 17.98 54125.80 88888.00 2020-07-25 06:37:49.125 207 12580.00 18.00 54125.85 88888.00 2020-07-25 06:37:49.250 207 12579.95 18.00 54125.88 88888.00 2020-07-25 06:37:49.375 207 12579.98 18.02 54125.90 88888.00 2020-07-25 06:37:49.500 207 12579.98 18.05 54125.85 88888.00 2020-07-25 06:37:49.625 207 12579.92 18.02 54125.85 88888.00 2020-07-25 06:37:49.750 207 12579.88 18.02 54125.85 88888.00 2020-07-25 06:37:49.875 207 12579.85 18.02 54125.88 88888.00 2020-07-25 06:37:50.000 207 12579.88 18.02 54125.88 88888.00 2020-07-25 06:37:50.125 207 12579.88 18.00 54125.85 88888.00 2020-07-25 06:37:50.250 207 12579.83 18.05 54125.85 88888.00 2020-07-25 06:37:50.375 207 12579.88 18.07 54125.82 88888.00 2020-07-25 06:37:50.500 207 12579.85 18.07 54125.85 88888.00 2020-07-25 06:37:50.625 207 12579.88 18.05 54125.82 88888.00 2020-07-25 06:37:50.750 207 12579.90 18.05 54125.82 88888.00 2020-07-25 06:37:50.875 207 12579.85 18.05 54125.82 88888.00 2020-07-25 06:37:51.000 207 12579.90 18.02 54125.82 88888.00 2020-07-25 06:37:51.125 207 12579.88 18.05 54125.80 88888.00 2020-07-25 06:37:51.250 207 12579.85 18.02 54125.85 88888.00 2020-07-25 06:37:51.375 207 12579.85 18.02 54125.85 88888.00 2020-07-25 06:37:51.500 207 12579.88 18.02 54125.80 88888.00 2020-07-25 06:37:51.625 207 12579.90 18.07 54125.80 88888.00 2020-07-25 06:37:51.750 207 12579.98 18.10 54125.72 88888.00 2020-07-25 06:37:51.875 207 12579.92 18.07 54125.72 88888.00 2020-07-25 06:37:52.000 207 12579.83 18.05 54125.75 88888.00 2020-07-25 06:37:52.125 207 12579.85 18.05 54125.75 88888.00 2020-07-25 06:37:52.250 207 12579.83 18.07 54125.75 88888.00 2020-07-25 06:37:52.375 207 12579.80 18.10 54125.72 88888.00 2020-07-25 06:37:52.500 207 12579.77 18.07 54125.70 88888.00 2020-07-25 06:37:52.625 207 12579.75 18.05 54125.68 88888.00 2020-07-25 06:37:52.750 207 12579.75 18.05 54125.68 88888.00 2020-07-25 06:37:52.875 207 12579.75 18.05 54125.68 88888.00 2020-07-25 06:37:53.000 207 12579.80 18.10 54125.68 88888.00 2020-07-25 06:37:53.125 207 12579.80 18.12 54125.70 88888.00 2020-07-25 06:37:53.250 207 12579.73 18.10 54125.68 88888.00 2020-07-25 06:37:53.375 207 12579.77 18.10 54125.65 88888.00 2020-07-25 06:37:53.500 207 12579.75 18.07 54125.65 88888.00 2020-07-25 06:37:53.625 207 12579.70 18.10 54125.70 88888.00 2020-07-25 06:37:53.750 207 12579.67 18.12 54125.68 88888.00 2020-07-25 06:37:53.875 207 12579.73 18.15 54125.68 88888.00 2020-07-25 06:37:54.000 207 12579.70 18.12 54125.68 88888.00 2020-07-25 06:37:54.125 207 12579.67 18.18 54125.68 88888.00 2020-07-25 06:37:54.250 207 12579.65 18.12 54125.65 88888.00 2020-07-25 06:37:54.375 207 12579.60 18.15 54125.65 88888.00 2020-07-25 06:37:54.500 207 12579.65 18.15 54125.68 88888.00 2020-07-25 06:37:54.625 207 12579.65 18.18 54125.68 88888.00 2020-07-25 06:37:54.750 207 12579.62 18.15 54125.68 88888.00 2020-07-25 06:37:54.875 207 12579.60 18.15 54125.65 88888.00 2020-07-25 06:37:55.000 207 12579.55 18.12 54125.65 88888.00 2020-07-25 06:37:55.125 207 12579.55 18.18 54125.68 88888.00 2020-07-25 06:37:55.250 207 12579.65 18.18 54125.70 88888.00 2020-07-25 06:37:55.375 207 12579.70 18.20 54125.68 88888.00 2020-07-25 06:37:55.500 207 12579.65 18.20 54125.68 88888.00 2020-07-25 06:37:55.625 207 12579.58 18.23 54125.68 88888.00 2020-07-25 06:37:55.750 207 12579.52 18.20 54125.68 88888.00 2020-07-25 06:37:55.875 207 12579.55 18.23 54125.68 88888.00 2020-07-25 06:37:56.000 207 12579.60 18.25 54125.68 88888.00 2020-07-25 06:37:56.125 207 12579.62 18.20 54125.70 88888.00 2020-07-25 06:37:56.250 207 12579.65 18.15 54125.65 88888.00 2020-07-25 06:37:56.375 207 12579.65 18.15 54125.65 88888.00 2020-07-25 06:37:56.500 207 12579.62 18.18 54125.62 88888.00 2020-07-25 06:37:56.625 207 12579.58 18.20 54125.65 88888.00 2020-07-25 06:37:56.750 207 12579.58 18.23 54125.62 88888.00 2020-07-25 06:37:56.875 207 12579.60 18.23 54125.65 88888.00 2020-07-25 06:37:57.000 207 12579.58 18.23 54125.65 88888.00 2020-07-25 06:37:57.125 207 12579.55 18.23 54125.62 88888.00 2020-07-25 06:37:57.250 207 12579.48 18.25 54125.65 88888.00 2020-07-25 06:37:57.375 207 12579.52 18.27 54125.62 88888.00 2020-07-25 06:37:57.500 207 12579.52 18.25 54125.60 88888.00 2020-07-25 06:37:57.625 207 12579.52 18.23 54125.57 88888.00 2020-07-25 06:37:57.750 207 12579.55 18.23 54125.55 88888.00 2020-07-25 06:37:57.875 207 12579.52 18.23 54125.57 88888.00 2020-07-25 06:37:58.000 207 12579.50 18.23 54125.60 88888.00 2020-07-25 06:37:58.125 207 12579.50 18.27 54125.62 88888.00 2020-07-25 06:37:58.250 207 12579.42 18.27 54125.60 88888.00 2020-07-25 06:37:58.375 207 12579.45 18.27 54125.57 88888.00 2020-07-25 06:37:58.500 207 12579.50 18.30 54125.53 88888.00 2020-07-25 06:37:58.625 207 12579.48 18.27 54125.47 88888.00 2020-07-25 06:37:58.750 207 12579.40 18.25 54125.47 88888.00 2020-07-25 06:37:58.875 207 12579.42 18.27 54125.50 88888.00 2020-07-25 06:37:59.000 207 12579.48 18.27 54125.53 88888.00 2020-07-25 06:37:59.125 207 12579.42 18.25 54125.53 88888.00 2020-07-25 06:37:59.250 207 12579.42 18.27 54125.55 88888.00 2020-07-25 06:37:59.375 207 12579.48 18.32 54125.55 88888.00 2020-07-25 06:37:59.500 207 12579.48 18.32 54125.55 88888.00 2020-07-25 06:37:59.625 207 12579.42 18.30 54125.50 88888.00 2020-07-25 06:37:59.750 207 12579.38 18.27 54125.53 88888.00 2020-07-25 06:37:59.875 207 12579.35 18.30 54125.53 88888.00 2020-07-25 06:38:00.000 207 12579.30 18.32 54125.53 88888.00 2020-07-25 06:38:00.125 207 12579.35 18.35 54125.55 88888.00 2020-07-25 06:38:00.250 207 12579.35 18.35 54125.55 88888.00 2020-07-25 06:38:00.375 207 12579.38 18.35 54125.53 88888.00 2020-07-25 06:38:00.500 207 12579.38 18.38 54125.50 88888.00 2020-07-25 06:38:00.625 207 12579.40 18.38 54125.55 88888.00 2020-07-25 06:38:00.750 207 12579.35 18.35 54125.57 88888.00 2020-07-25 06:38:00.875 207 12579.33 18.35 54125.50 88888.00 2020-07-25 06:38:01.000 207 12579.35 18.38 54125.50 88888.00 2020-07-25 06:38:01.125 207 12579.40 18.38 54125.53 88888.00 2020-07-25 06:38:01.250 207 12579.35 18.38 54125.55 88888.00 2020-07-25 06:38:01.375 207 12579.38 18.38 54125.53 88888.00 2020-07-25 06:38:01.500 207 12579.45 18.38 54125.47 88888.00 2020-07-25 06:38:01.625 207 12579.48 18.40 54125.47 88888.00 2020-07-25 06:38:01.750 207 12579.42 18.40 54125.47 88888.00 2020-07-25 06:38:01.875 207 12579.35 18.38 54125.47 88888.00 2020-07-25 06:38:02.000 207 12579.33 18.38 54125.47 88888.00 2020-07-25 06:38:02.125 207 12579.27 18.35 54125.45 88888.00 2020-07-25 06:38:02.250 207 12579.30 18.35 54125.45 88888.00 2020-07-25 06:38:02.375 207 12579.35 18.40 54125.45 88888.00 2020-07-25 06:38:02.500 207 12579.33 18.38 54125.43 88888.00 2020-07-25 06:38:02.625 207 12579.33 18.38 54125.45 88888.00 2020-07-25 06:38:02.750 207 12579.38 18.40 54125.45 88888.00 2020-07-25 06:38:02.875 207 12579.35 18.40 54125.45 88888.00 2020-07-25 06:38:03.000 207 12579.38 18.40 54125.40 88888.00 2020-07-25 06:38:03.125 207 12579.38 18.40 54125.43 88888.00 2020-07-25 06:38:03.250 207 12579.33 18.40 54125.43 88888.00 2020-07-25 06:38:03.375 207 12579.33 18.43 54125.45 88888.00 2020-07-25 06:38:03.500 207 12579.30 18.45 54125.45 88888.00 2020-07-25 06:38:03.625 207 12579.38 18.43 54125.47 88888.00 2020-07-25 06:38:03.750 207 12579.40 18.45 54125.45 88888.00 2020-07-25 06:38:03.875 207 12579.40 18.45 54125.43 88888.00 2020-07-25 06:38:04.000 207 12579.38 18.48 54125.43 88888.00 2020-07-25 06:38:04.125 207 12579.35 18.48 54125.43 88888.00 2020-07-25 06:38:04.250 207 12579.35 18.48 54125.43 88888.00 2020-07-25 06:38:04.375 207 12579.40 18.45 54125.40 88888.00 2020-07-25 06:38:04.500 207 12579.35 18.43 54125.38 88888.00 2020-07-25 06:38:04.625 207 12579.30 18.43 54125.38 88888.00 2020-07-25 06:38:04.750 207 12579.35 18.48 54125.38 88888.00 2020-07-25 06:38:04.875 207 12579.35 18.45 54125.38 88888.00 2020-07-25 06:38:05.000 207 12579.33 18.45 54125.35 88888.00 2020-07-25 06:38:05.125 207 12579.35 18.48 54125.35 88888.00 2020-07-25 06:38:05.250 207 12579.35 18.48 54125.35 88888.00 2020-07-25 06:38:05.375 207 12579.38 18.50 54125.32 88888.00 2020-07-25 06:38:05.500 207 12579.38 18.48 54125.28 88888.00 2020-07-25 06:38:05.625 207 12579.35 18.48 54125.30 88888.00 2020-07-25 06:38:05.750 207 12579.35 18.50 54125.32 88888.00 2020-07-25 06:38:05.875 207 12579.38 18.52 54125.35 88888.00 2020-07-25 06:38:06.000 207 12579.42 18.52 54125.35 88888.00 2020-07-25 06:38:06.125 207 12579.45 18.55 54125.35 88888.00 2020-07-25 06:38:06.250 207 12579.38 18.55 54125.38 88888.00 2020-07-25 06:38:06.375 207 12579.35 18.52 54125.32 88888.00 2020-07-25 06:38:06.500 207 12579.30 18.50 54125.30 88888.00 2020-07-25 06:38:06.625 207 12579.27 18.50 54125.30 88888.00 2020-07-25 06:38:06.750 207 12579.27 18.55 54125.32 88888.00 2020-07-25 06:38:06.875 207 12579.25 18.55 54125.35 88888.00 2020-07-25 06:38:07.000 207 12579.27 18.55 54125.30 88888.00 2020-07-25 06:38:07.125 207 12579.27 18.62 54125.32 88888.00 2020-07-25 06:38:07.250 207 12579.20 18.62 54125.32 88888.00 2020-07-25 06:38:07.375 207 12579.20 18.60 54125.35 88888.00 2020-07-25 06:38:07.500 207 12579.17 18.55 54125.30 88888.00 2020-07-25 06:38:07.625 207 12579.23 18.57 54125.30 88888.00 2020-07-25 06:38:07.750 207 12579.23 18.60 54125.30 88888.00 2020-07-25 06:38:07.875 207 12579.23 18.62 54125.30 88888.00 2020-07-25 06:38:08.000 207 12579.23 18.60 54125.28 88888.00 2020-07-25 06:38:08.125 207 12579.23 18.57 54125.30 88888.00 2020-07-25 06:38:08.250 207 12579.17 18.57 54125.28 88888.00 2020-07-25 06:38:08.375 207 12579.20 18.57 54125.25 88888.00 2020-07-25 06:38:08.500 207 12579.20 18.60 54125.25 88888.00 2020-07-25 06:38:08.625 207 12579.25 18.60 54125.25 88888.00 2020-07-25 06:38:08.750 207 12579.30 18.57 54125.25 88888.00 2020-07-25 06:38:08.875 207 12579.30 18.60 54125.25 88888.00 2020-07-25 06:38:09.000 207 12579.20 18.57 54125.25 88888.00 2020-07-25 06:38:09.125 207 12579.17 18.57 54125.25 88888.00 2020-07-25 06:38:09.250 207 12579.17 18.55 54125.25 88888.00 2020-07-25 06:38:09.375 207 12579.30 18.60 54125.25 88888.00 2020-07-25 06:38:09.500 207 12579.30 18.65 54125.22 88888.00 2020-07-25 06:38:09.625 207 12579.27 18.62 54125.22 88888.00 2020-07-25 06:38:09.750 207 12579.25 18.57 54125.25 88888.00 2020-07-25 06:38:09.875 207 12579.17 18.55 54125.22 88888.00 2020-07-25 06:38:10.000 207 12579.12 18.55 54125.22 88888.00 2020-07-25 06:38:10.125 207 12579.15 18.60 54125.22 88888.00 2020-07-25 06:38:10.250 207 12579.17 18.57 54125.20 88888.00 2020-07-25 06:38:10.375 207 12579.20 18.57 54125.20 88888.00 2020-07-25 06:38:10.500 207 12579.17 18.57 54125.20 88888.00 2020-07-25 06:38:10.625 207 12579.20 18.57 54125.18 88888.00 2020-07-25 06:38:10.750 207 12579.27 18.57 54125.18 88888.00 2020-07-25 06:38:10.875 207 12579.23 18.57 54125.15 88888.00 2020-07-25 06:38:11.000 207 12579.15 18.55 54125.12 88888.00 2020-07-25 06:38:11.125 207 12579.12 18.55 54125.18 88888.00 2020-07-25 06:38:11.250 207 12579.15 18.57 54125.18 88888.00 2020-07-25 06:38:11.375 207 12579.23 18.57 54125.12 88888.00 2020-07-25 06:38:11.500 207 12579.23 18.55 54125.12 88888.00 2020-07-25 06:38:11.625 207 12579.20 18.55 54125.10 88888.00 2020-07-25 06:38:11.750 207 12579.15 18.55 54125.15 88888.00 2020-07-25 06:38:11.875 207 12579.15 18.57 54125.18 88888.00 2020-07-25 06:38:12.000 207 12579.12 18.57 54125.15 88888.00 2020-07-25 06:38:12.125 207 12579.05 18.62 54125.20 88888.00 2020-07-25 06:38:12.250 207 12579.05 18.65 54125.18 88888.00 2020-07-25 06:38:12.375 207 12579.10 18.62 54125.12 88888.00 2020-07-25 06:38:12.500 207 12579.08 18.62 54125.15 88888.00 2020-07-25 06:38:12.625 207 12579.08 18.62 54125.15 88888.00 2020-07-25 06:38:12.750 207 12579.10 18.62 54125.15 88888.00 2020-07-25 06:38:12.875 207 12579.05 18.62 54125.12 88888.00 2020-07-25 06:38:13.000 207 12579.05 18.60 54125.10 88888.00 2020-07-25 06:38:13.125 207 12579.10 18.60 54125.10 88888.00 2020-07-25 06:38:13.250 207 12579.05 18.60 54125.15 88888.00 2020-07-25 06:38:13.375 207 12579.08 18.57 54125.12 88888.00 2020-07-25 06:38:13.500 207 12579.10 18.62 54125.10 88888.00 2020-07-25 06:38:13.625 207 12579.12 18.62 54125.10 88888.00 2020-07-25 06:38:13.750 207 12579.12 18.60 54125.07 88888.00 2020-07-25 06:38:13.875 207 12579.15 18.60 54125.07 88888.00 2020-07-25 06:38:14.000 207 12579.20 18.60 54125.05 88888.00 2020-07-25 06:38:14.125 207 12579.20 18.62 54125.07 88888.00 2020-07-25 06:38:14.250 207 12579.15 18.60 54125.05 88888.00 2020-07-25 06:38:14.375 207 12579.08 18.55 54125.05 88888.00 2020-07-25 06:38:14.500 207 12579.02 18.57 54125.07 88888.00 2020-07-25 06:38:14.625 207 12579.05 18.60 54125.10 88888.00 2020-07-25 06:38:14.750 207 12579.10 18.62 54125.12 88888.00 2020-07-25 06:38:14.875 207 12579.05 18.57 54125.10 88888.00 2020-07-25 06:38:15.000 207 12579.02 18.55 54125.07 88888.00 2020-07-25 06:38:15.125 207 12579.05 18.55 54125.07 88888.00 2020-07-25 06:38:15.250 207 12578.98 18.55 54125.07 88888.00 2020-07-25 06:38:15.375 207 12578.95 18.55 54125.05 88888.00 2020-07-25 06:38:15.500 207 12578.90 18.52 54125.07 88888.00 2020-07-25 06:38:15.625 207 12579.00 18.55 54125.07 88888.00 2020-07-25 06:38:15.750 207 12579.02 18.62 54125.10 88888.00 2020-07-25 06:38:15.875 207 12578.92 18.60 54125.10 88888.00 2020-07-25 06:38:16.000 207 12578.95 18.55 54125.03 88888.00 2020-07-25 06:38:16.125 207 12579.00 18.55 54125.03 88888.00 2020-07-25 06:38:16.250 207 12579.00 18.55 54125.05 88888.00 2020-07-25 06:38:16.375 207 12579.08 18.57 54125.05 88888.00 2020-07-25 06:38:16.500 207 12579.02 18.55 54125.03 88888.00 2020-07-25 06:38:16.625 207 12579.00 18.52 54125.03 88888.00 2020-07-25 06:38:16.750 207 12579.00 18.55 54124.97 88888.00 2020-07-25 06:38:16.875 207 12579.00 18.55 54124.97 88888.00 2020-07-25 06:38:17.000 207 12579.08 18.50 54124.97 88888.00 2020-07-25 06:38:17.125 207 12579.02 18.50 54125.00 88888.00 2020-07-25 06:38:17.250 207 12578.95 18.55 54125.00 88888.00 2020-07-25 06:38:17.375 207 12579.00 18.55 54124.97 88888.00 2020-07-25 06:38:17.500 207 12579.00 18.50 54124.93 88888.00 2020-07-25 06:38:17.625 207 12579.00 18.50 54124.95 88888.00 2020-07-25 06:38:17.750 207 12579.02 18.55 54124.95 88888.00 2020-07-25 06:38:17.875 207 12579.05 18.55 54124.95 88888.00 2020-07-25 06:38:18.000 207 12579.05 18.52 54124.95 88888.00 2020-07-25 06:38:18.125 207 12579.10 18.52 54124.97 88888.00 2020-07-25 06:38:18.250 207 12579.05 18.55 54125.00 88888.00 2020-07-25 06:38:18.375 207 12579.02 18.57 54125.00 88888.00 2020-07-25 06:38:18.500 207 12579.02 18.55 54125.03 88888.00 2020-07-25 06:38:18.625 207 12579.05 18.55 54125.00 88888.00 2020-07-25 06:38:18.750 207 12579.08 18.55 54125.00 88888.00 2020-07-25 06:38:18.875 207 12579.08 18.52 54124.97 88888.00 2020-07-25 06:38:19.000 207 12579.02 18.50 54124.95 88888.00 2020-07-25 06:38:19.125 207 12579.02 18.55 54124.97 88888.00 2020-07-25 06:38:19.250 207 12579.02 18.55 54124.95 88888.00 2020-07-25 06:38:19.375 207 12579.02 18.55 54124.93 88888.00 2020-07-25 06:38:19.500 207 12579.05 18.52 54124.93 88888.00 2020-07-25 06:38:19.625 207 12579.10 18.57 54124.95 88888.00 2020-07-25 06:38:19.750 207 12579.12 18.60 54124.93 88888.00 2020-07-25 06:38:19.875 207 12579.08 18.55 54124.90 88888.00 2020-07-25 06:38:20.000 207 12579.02 18.52 54124.90 88888.00 2020-07-25 06:38:20.125 207 12579.02 18.55 54124.90 88888.00 2020-07-25 06:38:20.250 207 12579.02 18.57 54124.93 88888.00 2020-07-25 06:38:20.375 207 12579.02 18.55 54124.90 88888.00 2020-07-25 06:38:20.500 207 12579.00 18.52 54124.90 88888.00 2020-07-25 06:38:20.625 207 12579.02 18.52 54124.85 88888.00 2020-07-25 06:38:20.750 207 12579.00 18.50 54124.88 88888.00 2020-07-25 06:38:20.875 207 12579.05 18.52 54124.88 88888.00 2020-07-25 06:38:21.000 207 12579.10 18.52 54124.82 88888.00 2020-07-25 06:38:21.125 207 12579.02 18.55 54124.80 88888.00 2020-07-25 06:38:21.250 207 12578.95 18.52 54124.80 88888.00 2020-07-25 06:38:21.375 207 12578.95 18.52 54124.78 88888.00 2020-07-25 06:38:21.500 207 12578.95 18.55 54124.80 88888.00 2020-07-25 06:38:21.625 207 12578.95 18.55 54124.80 88888.00 2020-07-25 06:38:21.750 207 12578.92 18.52 54124.78 88888.00 2020-07-25 06:38:21.875 207 12579.00 18.48 54124.75 88888.00 2020-07-25 06:38:22.000 207 12579.05 18.52 54124.78 88888.00 2020-07-25 06:38:22.125 207 12579.02 18.55 54124.78 88888.00 2020-07-25 06:38:22.250 207 12578.92 18.50 54124.78 88888.00 2020-07-25 06:38:22.375 207 12578.95 18.48 54124.75 88888.00 2020-07-25 06:38:22.500 207 12578.98 18.48 54124.70 88888.00 2020-07-25 06:38:22.625 207 12579.00 18.48 54124.70 88888.00 2020-07-25 06:38:22.750 207 12578.98 18.48 54124.70 88888.00 2020-07-25 06:38:22.875 207 12578.92 18.48 54124.72 88888.00 2020-07-25 06:38:23.000 207 12578.88 18.43 54124.65 88888.00 2020-07-25 06:38:23.125 207 12578.90 18.40 54124.65 88888.00 2020-07-25 06:38:23.250 207 12578.90 18.45 54124.68 88888.00 2020-07-25 06:38:23.375 207 12578.92 18.45 54124.65 88888.00 2020-07-25 06:38:23.500 207 12578.92 18.43 54124.65 88888.00 2020-07-25 06:38:23.625 207 12578.92 18.40 54124.57 88888.00 2020-07-25 06:38:23.750 207 12578.95 18.43 54124.62 88888.00 2020-07-25 06:38:23.875 207 12578.95 18.45 54124.62 88888.00 2020-07-25 06:38:24.000 207 12578.92 18.45 54124.62 88888.00 2020-07-25 06:38:24.125 207 12578.95 18.40 54124.60 88888.00 2020-07-25 06:38:24.250 207 12578.92 18.43 54124.65 88888.00 2020-07-25 06:38:24.375 207 12578.95 18.45 54124.68 88888.00 2020-07-25 06:38:24.500 207 12578.92 18.45 54124.65 88888.00 2020-07-25 06:38:24.625 207 12578.88 18.40 54124.57 88888.00 2020-07-25 06:38:24.750 207 12578.85 18.43 54124.57 88888.00 2020-07-25 06:38:24.875 207 12578.85 18.45 54124.65 88888.00 2020-07-25 06:38:25.000 207 12578.90 18.45 54124.68 88888.00 2020-07-25 06:38:25.125 207 12578.92 18.43 54124.68 88888.00 2020-07-25 06:38:25.250 207 12578.80 18.38 54124.65 88888.00 2020-07-25 06:38:25.375 207 12578.83 18.40 54124.65 88888.00 2020-07-25 06:38:25.500 207 12578.88 18.43 54124.65 88888.00 2020-07-25 06:38:25.625 207 12578.85 18.45 54124.62 88888.00 2020-07-25 06:38:25.750 207 12578.83 18.45 54124.60 88888.00 2020-07-25 06:38:25.875 207 12578.90 18.38 54124.60 88888.00 2020-07-25 06:38:26.000 207 12578.98 18.38 54124.60 88888.00 2020-07-25 06:38:26.125 207 12578.98 18.40 54124.60 88888.00 2020-07-25 06:38:26.250 207 12578.90 18.38 54124.57 88888.00 2020-07-25 06:38:26.375 207 12578.88 18.38 54124.60 88888.00 2020-07-25 06:38:26.500 207 12578.83 18.38 54124.62 88888.00 2020-07-25 06:38:26.625 207 12578.83 18.40 54124.62 88888.00 2020-07-25 06:38:26.750 207 12578.88 18.38 54124.60 88888.00 2020-07-25 06:38:26.875 207 12578.92 18.35 54124.55 88888.00 2020-07-25 06:38:27.000 207 12578.95 18.32 54124.53 88888.00 2020-07-25 06:38:27.125 207 12578.88 18.35 54124.57 88888.00 2020-07-25 06:38:27.250 207 12578.88 18.32 54124.57 88888.00 2020-07-25 06:38:27.375 207 12578.95 18.35 54124.55 88888.00 2020-07-25 06:38:27.500 207 12578.90 18.35 54124.53 88888.00 2020-07-25 06:38:27.625 207 12578.95 18.35 54124.53 88888.00 2020-07-25 06:38:27.750 207 12579.00 18.35 54124.53 88888.00 2020-07-25 06:38:27.875 207 12579.00 18.32 54124.53 88888.00 2020-07-25 06:38:28.000 207 12578.98 18.30 54124.50 88888.00 2020-07-25 06:38:28.125 207 12578.98 18.30 54124.53 88888.00 2020-07-25 06:38:28.250 207 12578.95 18.30 54124.50 88888.00 2020-07-25 06:38:28.375 207 12578.88 18.27 54124.45 88888.00 2020-07-25 06:38:28.500 207 12578.77 18.25 54124.40 88888.00 2020-07-25 06:38:28.625 207 12578.83 18.27 54124.45 88888.00 2020-07-25 06:38:28.750 207 12578.90 18.27 54124.45 88888.00 2020-07-25 06:38:28.875 207 12578.92 18.27 54124.43 88888.00 2020-07-25 06:38:29.000 207 12578.95 18.25 54124.40 88888.00 2020-07-25 06:38:29.125 207 12578.95 18.25 54124.43 88888.00 2020-07-25 06:38:29.250 207 12578.88 18.23 54124.40 88888.00 2020-07-25 06:38:29.375 207 12578.90 18.20 54124.43 88888.00 2020-07-25 06:38:29.500 207 12578.92 18.20 54124.40 88888.00 2020-07-25 06:38:29.625 207 12578.90 18.18 54124.43 88888.00 2020-07-25 06:38:29.750 207 12578.88 18.23 54124.40 88888.00 2020-07-25 06:38:29.875 207 12578.85 18.23 54124.43 88888.00 2020-07-25 06:38:30.000 207 12578.85 18.20 54124.40 88888.00 2020-07-25 06:38:30.125 207 12578.92 18.20 54124.35 88888.00 2020-07-25 06:38:30.250 207 12578.95 18.23 54124.35 88888.00 2020-07-25 06:38:30.375 207 12579.02 18.23 54124.32 88888.00 2020-07-25 06:38:30.500 207 12579.00 18.23 54124.32 88888.00 2020-07-25 06:38:30.625 207 12578.92 18.20 54124.35 88888.00 2020-07-25 06:38:30.750 207 12578.92 18.20 54124.35 88888.00 2020-07-25 06:38:30.875 207 12578.98 18.20 54124.38 88888.00 2020-07-25 06:38:31.000 207 12579.00 18.20 54124.43 88888.00 2020-07-25 06:38:31.125 207 12578.98 18.18 54124.45 88888.00 2020-07-25 06:38:31.250 207 12578.92 18.15 54124.43 88888.00 2020-07-25 06:38:31.375 207 12578.98 18.15 54124.43 88888.00 2020-07-25 06:38:31.500 207 12579.00 18.15 54124.40 88888.00 2020-07-25 06:38:31.625 207 12578.98 18.18 54124.43 88888.00 2020-07-25 06:38:31.750 207 12578.98 18.15 54124.43 88888.00 2020-07-25 06:38:31.875 207 12578.98 18.15 54124.43 88888.00 2020-07-25 06:38:32.000 207 12578.95 18.15 54124.43 88888.00 2020-07-25 06:38:32.125 207 12578.92 18.15 54124.47 88888.00 2020-07-25 06:38:32.250 207 12578.85 18.10 54124.43 88888.00 2020-07-25 06:38:32.375 207 12578.88 18.10 54124.35 88888.00 2020-07-25 06:38:32.500 207 12578.92 18.05 54124.28 88888.00 2020-07-25 06:38:32.625 207 12578.98 18.05 54124.28 88888.00 2020-07-25 06:38:32.750 207 12579.00 18.10 54124.28 88888.00 2020-07-25 06:38:32.875 207 12578.92 18.07 54124.28 88888.00 2020-07-25 06:38:33.000 207 12578.92 18.07 54124.28 88888.00 2020-07-25 06:38:33.125 207 12578.92 18.07 54124.25 88888.00 2020-07-25 06:38:33.250 207 12578.80 18.05 54124.22 88888.00 2020-07-25 06:38:33.375 207 12578.83 18.05 54124.20 88888.00 2020-07-25 06:38:33.500 207 12578.83 18.05 54124.20 88888.00 2020-07-25 06:38:33.625 207 12578.83 18.00 54124.22 88888.00 2020-07-25 06:38:33.750 207 12578.88 18.00 54124.20 88888.00 2020-07-25 06:38:33.875 207 12578.90 18.02 54124.20 88888.00 2020-07-25 06:38:34.000 207 12578.88 18.00 54124.20 88888.00 2020-07-25 06:38:34.125 207 12578.85 17.98 54124.22 88888.00 2020-07-25 06:38:34.250 207 12578.88 17.95 54124.20 88888.00 2020-07-25 06:38:34.375 207 12578.98 17.93 54124.18 88888.00 2020-07-25 06:38:34.500 207 12578.98 17.93 54124.18 88888.00 2020-07-25 06:38:34.625 207 12578.92 17.95 54124.18 88888.00 2020-07-25 06:38:34.750 207 12578.98 17.93 54124.15 88888.00 2020-07-25 06:38:34.875 207 12578.95 17.93 54124.12 88888.00 2020-07-25 06:38:35.000 207 12578.95 17.90 54124.10 88888.00 2020-07-25 06:38:35.125 207 12578.95 17.88 54124.10 88888.00 2020-07-25 06:38:35.250 207 12578.95 17.85 54124.07 88888.00 2020-07-25 06:38:35.375 207 12579.08 17.90 54124.10 88888.00 2020-07-25 06:38:35.500 207 12579.02 17.90 54124.10 88888.00 2020-07-25 06:38:35.625 207 12578.98 17.90 54124.07 88888.00 2020-07-25 06:38:35.750 207 12578.98 17.88 54124.07 88888.00 2020-07-25 06:38:35.875 207 12578.95 17.88 54124.10 88888.00 2020-07-25 06:38:36.000 207 12578.92 17.88 54124.05 88888.00 2020-07-25 06:38:36.125 207 12578.92 17.88 54124.07 88888.00 2020-07-25 06:38:36.250 207 12578.85 17.82 54124.05 88888.00 2020-07-25 06:38:36.375 207 12578.85 17.82 54124.05 88888.00 2020-07-25 06:38:36.500 207 12578.90 17.88 54124.10 88888.00 2020-07-25 06:38:36.625 207 12578.92 17.85 54124.12 88888.00 2020-07-25 06:38:36.750 207 12578.95 17.82 54124.10 88888.00 2020-07-25 06:38:36.875 207 12578.92 17.82 54124.10 88888.00 2020-07-25 06:38:37.000 207 12578.98 17.82 54124.10 88888.00 2020-07-25 06:38:37.125 207 12578.95 17.80 54124.12 88888.00 2020-07-25 06:38:37.250 207 12578.90 17.77 54124.12 88888.00 2020-07-25 06:38:37.375 207 12578.95 17.77 54124.10 88888.00 2020-07-25 06:38:37.500 207 12578.92 17.75 54124.07 88888.00 2020-07-25 06:38:37.625 207 12578.95 17.75 54124.07 88888.00 2020-07-25 06:38:37.750 207 12579.00 17.75 54124.10 88888.00 2020-07-25 06:38:37.875 207 12578.98 17.75 54124.05 88888.00 2020-07-25 06:38:38.000 207 12578.95 17.75 54124.07 88888.00 2020-07-25 06:38:38.125 207 12578.95 17.70 54124.07 88888.00 2020-07-25 06:38:38.250 207 12578.95 17.68 54124.05 88888.00 2020-07-25 06:38:38.375 207 12579.02 17.70 54124.07 88888.00 2020-07-25 06:38:38.500 207 12578.98 17.73 54124.05 88888.00 2020-07-25 06:38:38.625 207 12578.92 17.70 54124.05 88888.00 2020-07-25 06:38:38.750 207 12578.92 17.68 54124.05 88888.00 2020-07-25 06:38:38.875 207 12578.90 17.65 54124.03 88888.00 2020-07-25 06:38:39.000 207 12578.98 17.65 54124.03 88888.00 2020-07-25 06:38:39.125 207 12578.98 17.68 54124.00 88888.00 2020-07-25 06:38:39.250 207 12579.02 17.65 54124.03 88888.00 2020-07-25 06:38:39.375 207 12579.00 17.68 54124.03 88888.00 2020-07-25 06:38:39.500 207 12579.00 17.65 54124.00 88888.00 2020-07-25 06:38:39.625 207 12579.08 17.60 54124.00 88888.00 2020-07-25 06:38:39.750 207 12579.00 17.62 54124.00 88888.00 2020-07-25 06:38:39.875 207 12578.98 17.60 54124.00 88888.00 2020-07-25 06:38:40.000 207 12578.98 17.60 54123.97 88888.00 2020-07-25 06:38:40.125 207 12579.02 17.62 54123.97 88888.00 2020-07-25 06:38:40.250 207 12579.10 17.60 54124.00 88888.00 2020-07-25 06:38:40.375 207 12579.10 17.57 54123.95 88888.00 2020-07-25 06:38:40.500 207 12579.02 17.55 54123.90 88888.00 2020-07-25 06:38:40.625 207 12579.00 17.52 54123.93 88888.00 2020-07-25 06:38:40.750 207 12579.00 17.52 54123.95 88888.00 2020-07-25 06:38:40.875 207 12578.95 17.52 54123.93 88888.00 2020-07-25 06:38:41.000 207 12578.92 17.55 54123.90 88888.00 2020-07-25 06:38:41.125 207 12578.95 17.52 54123.93 88888.00 2020-07-25 06:38:41.250 207 12578.95 17.50 54123.93 88888.00 2020-07-25 06:38:41.375 207 12579.00 17.52 54123.93 88888.00 2020-07-25 06:38:41.500 207 12579.05 17.55 54123.88 88888.00 2020-07-25 06:38:41.625 207 12579.05 17.55 54123.90 88888.00 2020-07-25 06:38:41.750 207 12579.00 17.50 54123.93 88888.00 2020-07-25 06:38:41.875 207 12578.98 17.52 54123.95 88888.00 2020-07-25 06:38:42.000 207 12579.00 17.52 54123.95 88888.00 2020-07-25 06:38:42.125 207 12579.10 17.55 54123.95 88888.00 2020-07-25 06:38:42.250 207 12579.02 17.50 54123.95 88888.00 2020-07-25 06:38:42.375 207 12579.00 17.50 54123.93 88888.00 2020-07-25 06:38:42.500 207 12578.98 17.45 54123.88 88888.00 2020-07-25 06:38:42.625 207 12579.00 17.43 54123.88 88888.00 2020-07-25 06:38:42.750 207 12578.95 17.45 54123.88 88888.00 2020-07-25 06:38:42.875 207 12578.98 17.45 54123.88 88888.00 2020-07-25 06:38:43.000 207 12579.05 17.48 54123.88 88888.00 2020-07-25 06:38:43.125 207 12579.05 17.48 54123.90 88888.00 2020-07-25 06:38:43.250 207 12579.00 17.43 54123.93 88888.00 2020-07-25 06:38:43.375 207 12579.05 17.40 54123.93 88888.00 2020-07-25 06:38:43.500 207 12579.08 17.43 54123.88 88888.00 2020-07-25 06:38:43.625 207 12579.05 17.45 54123.85 88888.00 2020-07-25 06:38:43.750 207 12579.02 17.43 54123.88 88888.00 2020-07-25 06:38:43.875 207 12579.05 17.38 54123.88 88888.00 2020-07-25 06:38:44.000 207 12579.05 17.38 54123.88 88888.00 2020-07-25 06:38:44.125 207 12579.05 17.38 54123.90 88888.00 2020-07-25 06:38:44.250 207 12579.05 17.38 54123.93 88888.00 2020-07-25 06:38:44.375 207 12579.08 17.38 54123.90 88888.00 2020-07-25 06:38:44.500 207 12579.05 17.35 54123.88 88888.00 2020-07-25 06:38:44.625 207 12579.00 17.35 54123.85 88888.00 2020-07-25 06:38:44.750 207 12578.92 17.38 54123.80 88888.00 2020-07-25 06:38:44.875 207 12578.95 17.32 54123.82 88888.00 2020-07-25 06:38:45.000 207 12579.00 17.32 54123.82 88888.00 2020-07-25 06:38:45.125 207 12578.98 17.32 54123.88 88888.00 2020-07-25 06:38:45.250 207 12579.02 17.30 54123.85 88888.00 2020-07-25 06:38:45.375 207 12579.08 17.30 54123.88 88888.00 2020-07-25 06:38:45.500 207 12579.02 17.30 54123.85 88888.00 2020-07-25 06:38:45.625 207 12579.02 17.27 54123.82 88888.00 2020-07-25 06:38:45.750 207 12579.12 17.27 54123.82 88888.00 2020-07-25 06:38:45.875 207 12579.15 17.30 54123.80 88888.00 2020-07-25 06:38:46.000 207 12579.12 17.27 54123.80 88888.00 2020-07-25 06:38:46.125 207 12579.08 17.25 54123.85 88888.00 2020-07-25 06:38:46.250 207 12579.05 17.23 54123.82 88888.00 2020-07-25 06:38:46.375 207 12579.10 17.20 54123.80 88888.00 2020-07-25 06:38:46.500 207 12579.10 17.23 54123.78 88888.00 2020-07-25 06:38:46.625 207 12579.08 17.25 54123.80 88888.00 2020-07-25 06:38:46.750 207 12579.08 17.23 54123.80 88888.00 2020-07-25 06:38:46.875 207 12579.05 17.20 54123.78 88888.00 2020-07-25 06:38:47.000 207 12578.98 17.18 54123.75 88888.00 2020-07-25 06:38:47.125 207 12579.00 17.15 54123.75 88888.00 2020-07-25 06:38:47.250 207 12579.02 17.12 54123.72 88888.00 2020-07-25 06:38:47.375 207 12579.00 17.12 54123.72 88888.00 2020-07-25 06:38:47.500 207 12578.95 17.12 54123.68 88888.00 2020-07-25 06:38:47.625 207 12578.98 17.10 54123.68 88888.00 2020-07-25 06:38:47.750 207 12579.05 17.15 54123.72 88888.00 2020-07-25 06:38:47.875 207 12579.02 17.15 54123.72 88888.00 2020-07-25 06:38:48.000 207 12579.02 17.18 54123.75 88888.00 2020-07-25 06:38:48.125 207 12579.05 17.18 54123.78 88888.00 2020-07-25 06:38:48.250 207 12578.95 17.12 54123.75 88888.00 2020-07-25 06:38:48.375 207 12578.92 17.12 54123.75 88888.00 2020-07-25 06:38:48.500 207 12578.90 17.12 54123.75 88888.00 2020-07-25 06:38:48.625 207 12578.90 17.10 54123.70 88888.00 2020-07-25 06:38:48.750 207 12578.92 17.10 54123.72 88888.00 2020-07-25 06:38:48.875 207 12578.95 17.10 54123.72 88888.00 2020-07-25 06:38:49.000 207 12578.95 17.05 54123.72 88888.00 2020-07-25 06:38:49.125 207 12578.92 17.05 54123.70 88888.00 2020-07-25 06:38:49.250 207 12578.92 17.02 54123.72 88888.00 2020-07-25 06:38:49.375 207 12578.98 17.00 54123.72 88888.00 2020-07-25 06:38:49.500 207 12578.95 17.00 54123.72 88888.00 2020-07-25 06:38:49.625 207 12578.92 17.00 54123.72 88888.00 2020-07-25 06:38:49.750 207 12578.98 17.05 54123.75 88888.00 2020-07-25 06:38:49.875 207 12578.95 17.00 54123.75 88888.00 2020-07-25 06:38:50.000 207 12578.92 17.00 54123.72 88888.00 2020-07-25 06:38:50.125 207 12578.92 16.98 54123.72 88888.00 2020-07-25 06:38:50.250 207 12578.95 16.98 54123.72 88888.00 2020-07-25 06:38:50.375 207 12579.05 17.00 54123.72 88888.00 2020-07-25 06:38:50.500 207 12579.02 17.02 54123.70 88888.00 2020-07-25 06:38:50.625 207 12579.00 17.02 54123.72 88888.00 2020-07-25 06:38:50.750 207 12579.00 17.00 54123.70 88888.00 2020-07-25 06:38:50.875 207 12578.98 17.00 54123.68 88888.00 2020-07-25 06:38:51.000 207 12578.92 16.93 54123.68 88888.00 2020-07-25 06:38:51.125 207 12578.95 16.98 54123.70 88888.00 2020-07-25 06:38:51.250 207 12578.95 16.98 54123.72 88888.00 2020-07-25 06:38:51.375 207 12578.92 16.95 54123.70 88888.00 2020-07-25 06:38:51.500 207 12578.92 16.93 54123.70 88888.00 2020-07-25 06:38:51.625 207 12578.92 16.95 54123.70 88888.00 2020-07-25 06:38:51.750 207 12578.90 16.93 54123.68 88888.00 2020-07-25 06:38:51.875 207 12578.90 16.90 54123.68 88888.00 2020-07-25 06:38:52.000 207 12578.92 16.93 54123.68 88888.00 2020-07-25 06:38:52.125 207 12578.90 16.90 54123.68 88888.00 2020-07-25 06:38:52.250 207 12578.90 16.88 54123.65 88888.00 2020-07-25 06:38:52.375 207 12578.92 16.85 54123.60 88888.00 2020-07-25 06:38:52.500 207 12578.88 16.82 54123.57 88888.00 2020-07-25 06:38:52.625 207 12578.85 16.82 54123.60 88888.00 2020-07-25 06:38:52.750 207 12578.85 16.82 54123.60 88888.00 2020-07-25 06:38:52.875 207 12578.85 16.85 54123.60 88888.00 2020-07-25 06:38:53.000 207 12578.85 16.85 54123.57 88888.00 2020-07-25 06:38:53.125 207 12578.83 16.82 54123.62 88888.00 2020-07-25 06:38:53.250 207 12578.83 16.80 54123.62 88888.00 2020-07-25 06:38:53.375 207 12578.92 16.80 54123.60 88888.00 2020-07-25 06:38:53.500 207 12578.98 16.80 54123.57 88888.00 2020-07-25 06:38:53.625 207 12578.95 16.80 54123.57 88888.00 2020-07-25 06:38:53.750 207 12578.90 16.82 54123.57 88888.00 2020-07-25 06:38:53.875 207 12578.88 16.80 54123.62 88888.00 2020-07-25 06:38:54.000 207 12578.88 16.80 54123.62 88888.00 2020-07-25 06:38:54.125 207 12578.92 16.80 54123.62 88888.00 2020-07-25 06:38:54.250 207 12578.95 16.80 54123.65 88888.00 2020-07-25 06:38:54.375 207 12579.00 16.80 54123.65 88888.00 2020-07-25 06:38:54.500 207 12578.98 16.77 54123.60 88888.00 2020-07-25 06:38:54.625 207 12578.95 16.75 54123.60 88888.00 2020-07-25 06:38:54.750 207 12578.92 16.80 54123.60 88888.00 2020-07-25 06:38:54.875 207 12578.95 16.82 54123.60 88888.00 2020-07-25 06:38:55.000 207 12578.90 16.77 54123.57 88888.00 2020-07-25 06:38:55.125 207 12578.80 16.75 54123.57 88888.00 2020-07-25 06:38:55.250 207 12578.92 16.77 54123.60 88888.00 2020-07-25 06:38:55.375 207 12578.98 16.80 54123.60 88888.00 2020-07-25 06:38:55.500 207 12578.88 16.75 54123.62 88888.00 2020-07-25 06:38:55.625 207 12578.80 16.75 54123.60 88888.00 2020-07-25 06:38:55.750 207 12578.85 16.75 54123.62 88888.00 2020-07-25 06:38:55.875 207 12578.90 16.75 54123.57 88888.00 2020-07-25 06:38:56.000 207 12578.85 16.75 54123.57 88888.00 2020-07-25 06:38:56.125 207 12578.83 16.73 54123.60 88888.00 2020-07-25 06:38:56.250 207 12578.80 16.73 54123.57 88888.00 2020-07-25 06:38:56.375 207 12578.83 16.68 54123.60 88888.00 2020-07-25 06:38:56.500 207 12578.80 16.70 54123.57 88888.00 2020-07-25 06:38:56.625 207 12578.80 16.75 54123.57 88888.00 2020-07-25 06:38:56.750 207 12578.80 16.75 54123.57 88888.00 2020-07-25 06:38:56.875 207 12578.88 16.75 54123.57 88888.00 2020-07-25 06:38:57.000 207 12578.90 16.73 54123.55 88888.00 2020-07-25 06:38:57.125 207 12578.85 16.68 54123.55 88888.00 2020-07-25 06:38:57.250 207 12578.80 16.62 54123.57 88888.00 2020-07-25 06:38:57.375 207 12578.90 16.68 54123.57 88888.00 2020-07-25 06:38:57.500 207 12578.92 16.73 54123.55 88888.00 2020-07-25 06:38:57.625 207 12578.85 16.65 54123.53 88888.00 2020-07-25 06:38:57.750 207 12578.80 16.62 54123.50 88888.00 2020-07-25 06:38:57.875 207 12578.83 16.62 54123.53 88888.00 2020-07-25 06:38:58.000 207 12578.88 16.65 54123.53 88888.00 2020-07-25 06:38:58.125 207 12578.83 16.65 54123.53 88888.00 2020-07-25 06:38:58.250 207 12578.75 16.60 54123.53 88888.00 2020-07-25 06:38:58.375 207 12578.77 16.57 54123.47 88888.00 2020-07-25 06:38:58.500 207 12578.80 16.57 54123.45 88888.00 2020-07-25 06:38:58.625 207 12578.75 16.60 54123.45 88888.00 2020-07-25 06:38:58.750 207 12578.73 16.57 54123.45 88888.00 2020-07-25 06:38:58.875 207 12578.70 16.57 54123.43 88888.00 2020-07-25 06:38:59.000 207 12578.77 16.57 54123.40 88888.00 2020-07-25 06:38:59.125 207 12578.77 16.55 54123.43 88888.00 2020-07-25 06:38:59.250 207 12578.80 16.55 54123.45 88888.00 2020-07-25 06:38:59.375 207 12578.85 16.57 54123.45 88888.00 2020-07-25 06:38:59.500 207 12578.90 16.55 54123.43 88888.00 2020-07-25 06:38:59.625 207 12578.90 16.55 54123.40 88888.00 2020-07-25 06:38:59.750 207 12578.90 16.55 54123.45 88888.00 2020-07-25 06:38:59.875 207 12578.88 16.55 54123.45 88888.00 2020-07-25 06:39:00.000 207 12578.88 16.57 54123.45 88888.00 2020-07-25 06:39:00.125 207 12578.85 16.52 54123.47 88888.00 2020-07-25 06:39:00.250 207 12578.73 16.52 54123.47 88888.00 2020-07-25 06:39:00.375 207 12578.75 16.55 54123.47 88888.00 2020-07-25 06:39:00.500 207 12578.83 16.55 54123.47 88888.00 2020-07-25 06:39:00.625 207 12578.85 16.52 54123.43 88888.00 2020-07-25 06:39:00.750 207 12578.85 16.52 54123.43 88888.00 2020-07-25 06:39:00.875 207 12578.85 16.52 54123.43 88888.00 2020-07-25 06:39:01.000 207 12578.83 16.52 54123.43 88888.00 2020-07-25 06:39:01.125 207 12578.80 16.55 54123.47 88888.00 2020-07-25 06:39:01.250 207 12578.75 16.50 54123.47 88888.00 2020-07-25 06:39:01.375 207 12578.73 16.50 54123.45 88888.00 2020-07-25 06:39:01.500 207 12578.73 16.52 54123.47 88888.00 2020-07-25 06:39:01.625 207 12578.73 16.50 54123.45 88888.00 2020-07-25 06:39:01.750 207 12578.75 16.50 54123.45 88888.00 2020-07-25 06:39:01.875 207 12578.83 16.52 54123.47 88888.00 2020-07-25 06:39:02.000 207 12578.80 16.48 54123.45 88888.00 2020-07-25 06:39:02.125 207 12578.73 16.45 54123.45 88888.00 2020-07-25 06:39:02.250 207 12578.70 16.48 54123.43 88888.00 2020-07-25 06:39:02.375 207 12578.75 16.48 54123.43 88888.00 2020-07-25 06:39:02.500 207 12578.70 16.48 54123.38 88888.00 2020-07-25 06:39:02.625 207 12578.70 16.48 54123.40 88888.00 2020-07-25 06:39:02.750 207 12578.83 16.45 54123.38 88888.00 2020-07-25 06:39:02.875 207 12578.83 16.45 54123.40 88888.00 2020-07-25 06:39:03.000 207 12578.77 16.43 54123.40 88888.00 2020-07-25 06:39:03.125 207 12578.80 16.43 54123.43 88888.00 2020-07-25 06:39:03.250 207 12578.85 16.45 54123.45 88888.00 2020-07-25 06:39:03.375 207 12578.85 16.45 54123.43 88888.00 2020-07-25 06:39:03.500 207 12578.88 16.43 54123.38 88888.00 2020-07-25 06:39:03.625 207 12578.80 16.43 54123.38 88888.00 2020-07-25 06:39:03.750 207 12578.75 16.40 54123.38 88888.00 2020-07-25 06:39:03.875 207 12578.77 16.40 54123.38 88888.00 2020-07-25 06:39:04.000 207 12578.80 16.43 54123.38 88888.00 2020-07-25 06:39:04.125 207 12578.80 16.38 54123.35 88888.00 2020-07-25 06:39:04.250 207 12578.77 16.35 54123.38 88888.00 2020-07-25 06:39:04.375 207 12578.77 16.38 54123.32 88888.00 2020-07-25 06:39:04.500 207 12578.83 16.38 54123.32 88888.00 2020-07-25 06:39:04.625 207 12578.83 16.35 54123.32 88888.00 2020-07-25 06:39:04.750 207 12578.77 16.32 54123.30 88888.00 2020-07-25 06:39:04.875 207 12578.70 16.35 54123.28 88888.00 2020-07-25 06:39:05.000 207 12578.75 16.35 54123.28 88888.00 2020-07-25 06:39:05.125 207 12578.75 16.38 54123.32 88888.00 2020-07-25 06:39:05.250 207 12578.67 16.30 54123.30 88888.00 2020-07-25 06:39:05.375 207 12578.75 16.30 54123.28 88888.00 2020-07-25 06:39:05.500 207 12578.75 16.30 54123.28 88888.00 2020-07-25 06:39:05.625 207 12578.77 16.32 54123.28 88888.00 2020-07-25 06:39:05.750 207 12578.85 16.32 54123.28 88888.00 2020-07-25 06:39:05.875 207 12578.85 16.35 54123.32 88888.00 2020-07-25 06:39:06.000 207 12578.85 16.32 54123.35 88888.00 2020-07-25 06:39:06.125 207 12578.85 16.30 54123.35 88888.00 2020-07-25 06:39:06.250 207 12578.83 16.27 54123.35 88888.00 2020-07-25 06:39:06.375 207 12578.85 16.30 54123.35 88888.00 2020-07-25 06:39:06.500 207 12578.77 16.30 54123.32 88888.00 2020-07-25 06:39:06.625 207 12578.80 16.30 54123.30 88888.00 2020-07-25 06:39:06.750 207 12578.83 16.30 54123.28 88888.00 2020-07-25 06:39:06.875 207 12578.77 16.32 54123.28 88888.00 2020-07-25 06:39:07.000 207 12578.75 16.30 54123.28 88888.00 2020-07-25 06:39:07.125 207 12578.70 16.27 54123.28 88888.00 2020-07-25 06:39:07.250 207 12578.65 16.25 54123.30 88888.00 2020-07-25 06:39:07.375 207 12578.70 16.27 54123.28 88888.00 2020-07-25 06:39:07.500 207 12578.70 16.25 54123.25 88888.00 2020-07-25 06:39:07.625 207 12578.65 16.27 54123.25 88888.00 2020-07-25 06:39:07.750 207 12578.65 16.27 54123.25 88888.00 2020-07-25 06:39:07.875 207 12578.73 16.27 54123.25 88888.00 2020-07-25 06:39:08.000 207 12578.80 16.25 54123.28 88888.00 2020-07-25 06:39:08.125 207 12578.77 16.25 54123.30 88888.00 2020-07-25 06:39:08.250 207 12578.80 16.25 54123.28 88888.00 2020-07-25 06:39:08.375 207 12578.83 16.23 54123.22 88888.00 2020-07-25 06:39:08.500 207 12578.80 16.20 54123.22 88888.00 2020-07-25 06:39:08.625 207 12578.83 16.20 54123.25 88888.00 2020-07-25 06:39:08.750 207 12578.77 16.20 54123.22 88888.00 2020-07-25 06:39:08.875 207 12578.75 16.20 54123.22 88888.00 2020-07-25 06:39:09.000 207 12578.75 16.20 54123.22 88888.00 2020-07-25 06:39:09.125 207 12578.73 16.23 54123.22 88888.00 2020-07-25 06:39:09.250 207 12578.77 16.20 54123.22 88888.00 2020-07-25 06:39:09.375 207 12578.83 16.18 54123.20 88888.00 2020-07-25 06:39:09.500 207 12578.75 16.18 54123.20 88888.00 2020-07-25 06:39:09.625 207 12578.70 16.18 54123.20 88888.00 2020-07-25 06:39:09.750 207 12578.70 16.18 54123.20 88888.00 2020-07-25 06:39:09.875 207 12578.65 16.15 54123.20 88888.00 2020-07-25 06:39:10.000 207 12578.62 16.18 54123.18 88888.00 2020-07-25 06:39:10.125 207 12578.67 16.18 54123.18 88888.00 2020-07-25 06:39:10.250 207 12578.70 16.15 54123.18 88888.00 2020-07-25 06:39:10.375 207 12578.77 16.15 54123.15 88888.00 2020-07-25 06:39:10.500 207 12578.70 16.10 54123.15 88888.00 2020-07-25 06:39:10.625 207 12578.73 16.10 54123.15 88888.00 2020-07-25 06:39:10.750 207 12578.73 16.07 54123.18 88888.00 2020-07-25 06:39:10.875 207 12578.70 16.07 54123.15 88888.00 2020-07-25 06:39:11.000 207 12578.65 16.07 54123.12 88888.00 2020-07-25 06:39:11.125 207 12578.65 16.07 54123.12 88888.00 2020-07-25 06:39:11.250 207 12578.70 16.05 54123.18 88888.00 2020-07-25 06:39:11.375 207 12578.77 16.05 54123.18 88888.00 2020-07-25 06:39:11.500 207 12578.75 16.02 54123.15 88888.00 2020-07-25 06:39:11.625 207 12578.75 16.05 54123.15 88888.00 2020-07-25 06:39:11.750 207 12578.80 16.05 54123.15 88888.00 2020-07-25 06:39:11.875 207 12578.77 16.02 54123.15 88888.00 2020-07-25 06:39:12.000 207 12578.70 16.02 54123.15 88888.00 2020-07-25 06:39:12.125 207 12578.67 16.05 54123.15 88888.00 2020-07-25 06:39:12.250 207 12578.65 16.07 54123.18 88888.00 2020-07-25 06:39:12.375 207 12578.70 16.07 54123.20 88888.00 2020-07-25 06:39:12.500 207 12578.77 16.07 54123.20 88888.00 2020-07-25 06:39:12.625 207 12578.73 16.10 54123.20 88888.00 2020-07-25 06:39:12.750 207 12578.73 16.10 54123.18 88888.00 2020-07-25 06:39:12.875 207 12578.73 16.07 54123.15 88888.00 2020-07-25 06:39:13.000 207 12578.80 16.07 54123.12 88888.00 2020-07-25 06:39:13.125 207 12578.77 16.07 54123.15 88888.00 2020-07-25 06:39:13.250 207 12578.75 16.07 54123.15 88888.00 2020-07-25 06:39:13.375 207 12578.77 16.07 54123.15 88888.00 2020-07-25 06:39:13.500 207 12578.77 16.10 54123.15 88888.00 2020-07-25 06:39:13.625 207 12578.83 16.07 54123.15 88888.00 2020-07-25 06:39:13.750 207 12578.85 16.07 54123.12 88888.00 2020-07-25 06:39:13.875 207 12578.83 16.02 54123.12 88888.00 2020-07-25 06:39:14.000 207 12578.77 16.02 54123.07 88888.00 2020-07-25 06:39:14.125 207 12578.75 16.05 54123.07 88888.00 2020-07-25 06:39:14.250 207 12578.77 16.07 54123.10 88888.00 2020-07-25 06:39:14.375 207 12578.85 16.05 54123.07 88888.00 2020-07-25 06:39:14.500 207 12578.85 16.05 54123.07 88888.00 2020-07-25 06:39:14.625 207 12578.83 16.05 54123.07 88888.00 2020-07-25 06:39:14.750 207 12578.90 16.02 54123.10 88888.00 2020-07-25 06:39:14.875 207 12578.90 16.02 54123.07 88888.00 2020-07-25 06:39:15.000 207 12578.88 16.00 54123.05 88888.00 2020-07-25 06:39:15.125 207 12578.85 16.02 54123.07 88888.00 2020-07-25 06:39:15.250 207 12578.88 16.00 54123.10 88888.00 2020-07-25 06:39:15.375 207 12578.85 16.00 54123.10 88888.00 2020-07-25 06:39:15.500 207 12578.85 16.00 54123.07 88888.00 2020-07-25 06:39:15.625 207 12578.83 16.02 54123.07 88888.00 2020-07-25 06:39:15.750 207 12578.83 16.00 54123.07 88888.00 2020-07-25 06:39:15.875 207 12578.88 16.02 54123.05 88888.00 2020-07-25 06:39:16.000 207 12578.88 16.02 54123.05 88888.00 2020-07-25 06:39:16.125 207 12578.90 16.00 54123.07 88888.00 2020-07-25 06:39:16.250 207 12578.90 15.97 54123.07 88888.00 2020-07-25 06:39:16.375 207 12578.98 15.97 54123.03 88888.00 2020-07-25 06:39:16.500 207 12579.02 15.97 54122.97 88888.00 2020-07-25 06:39:16.625 207 12579.02 15.97 54122.97 88888.00 2020-07-25 06:39:16.750 207 12578.92 15.95 54122.95 88888.00 2020-07-25 06:39:16.875 207 12578.88 15.97 54122.93 88888.00 2020-07-25 06:39:17.000 207 12578.90 16.00 54122.93 88888.00 2020-07-25 06:39:17.125 207 12578.95 15.95 54122.95 88888.00 2020-07-25 06:39:17.250 207 12578.92 15.90 54122.90 88888.00 2020-07-25 06:39:17.375 207 12579.02 15.93 54122.95 88888.00 2020-07-25 06:39:17.500 207 12579.00 15.97 54122.90 88888.00 2020-07-25 06:39:17.625 207 12578.98 15.97 54122.88 88888.00 2020-07-25 06:39:17.750 207 12579.02 15.95 54122.90 88888.00 2020-07-25 06:39:17.875 207 12579.00 15.95 54122.95 88888.00 2020-07-25 06:39:18.000 207 12579.00 15.97 54122.95 88888.00 2020-07-25 06:39:18.125 207 12578.95 15.97 54122.95 88888.00 2020-07-25 06:39:18.250 207 12578.95 15.97 54122.97 88888.00 2020-07-25 06:39:18.375 207 12578.95 16.00 54122.97 88888.00 2020-07-25 06:39:18.500 207 12578.98 15.95 54122.97 88888.00 2020-07-25 06:39:18.625 207 12579.02 15.90 54122.95 88888.00 2020-07-25 06:39:18.750 207 12579.05 15.93 54122.93 88888.00 2020-07-25 06:39:18.875 207 12579.05 15.95 54122.95 88888.00 2020-07-25 06:39:19.000 207 12579.05 15.97 54122.93 88888.00 2020-07-25 06:39:19.125 207 12579.10 15.97 54122.97 88888.00 2020-07-25 06:39:19.250 207 12579.05 15.97 54122.95 88888.00 2020-07-25 06:39:19.375 207 12579.00 15.93 54122.90 88888.00 2020-07-25 06:39:19.500 207 12579.00 15.93 54122.88 88888.00 2020-07-25 06:39:19.625 207 12579.00 15.93 54122.88 88888.00 2020-07-25 06:39:19.750 207 12579.02 15.93 54122.85 88888.00 2020-07-25 06:39:19.875 207 12579.02 15.95 54122.88 88888.00 2020-07-25 06:39:20.000 207 12579.02 15.95 54122.88 88888.00 2020-07-25 06:39:20.125 207 12579.05 15.95 54122.95 88888.00 2020-07-25 06:39:20.250 207 12579.08 15.90 54122.90 88888.00 2020-07-25 06:39:20.375 207 12579.12 15.93 54122.90 88888.00 2020-07-25 06:39:20.500 207 12579.10 15.93 54122.85 88888.00 2020-07-25 06:39:20.625 207 12579.02 15.90 54122.88 88888.00 2020-07-25 06:39:20.750 207 12579.12 15.93 54123.05 88888.00 2020-07-25 06:39:20.875 207 12579.15 15.95 54123.12 88888.00 2020-07-25 06:39:21.000 207 12579.15 15.93 54122.95 88888.00 2020-07-25 06:39:21.125 207 12579.12 15.93 54122.80 88888.00 2020-07-25 06:39:21.250 207 12579.10 15.88 54122.80 88888.00 2020-07-25 06:39:21.375 207 12579.15 15.90 54122.82 88888.00 2020-07-25 06:39:21.500 207 12579.23 15.95 54122.82 88888.00 2020-07-25 06:39:21.625 207 12579.25 15.95 54122.82 88888.00 2020-07-25 06:39:21.750 207 12579.25 15.97 54122.80 88888.00 2020-07-25 06:39:21.875 207 12579.25 15.95 54122.80 88888.00 2020-07-25 06:39:22.000 207 12579.23 15.93 54122.80 88888.00 2020-07-25 06:39:22.125 207 12579.20 15.93 54122.80 88888.00 2020-07-25 06:39:22.250 207 12579.25 15.90 54122.78 88888.00 2020-07-25 06:39:22.375 207 12579.38 15.93 54122.75 88888.00 2020-07-25 06:39:22.500 207 12579.40 15.90 54122.75 88888.00 2020-07-25 06:39:22.625 207 12579.27 15.90 54122.72 88888.00 2020-07-25 06:39:22.750 207 12579.23 15.88 54122.72 88888.00 2020-07-25 06:39:22.875 207 12579.27 15.90 54122.72 88888.00 2020-07-25 06:39:23.000 207 12579.35 15.93 54122.72 88888.00 2020-07-25 06:39:23.125 207 12579.35 15.90 54122.75 88888.00 2020-07-25 06:39:23.250 207 12579.33 15.88 54122.72 88888.00 2020-07-25 06:39:23.375 207 12579.38 15.88 54122.70 88888.00 2020-07-25 06:39:23.500 207 12579.35 15.85 54122.65 88888.00 2020-07-25 06:39:23.625 207 12579.35 15.88 54122.68 88888.00 2020-07-25 06:39:23.750 207 12579.38 15.90 54122.70 88888.00 2020-07-25 06:39:23.875 207 12579.40 15.93 54122.72 88888.00 2020-07-25 06:39:24.000 207 12579.40 15.90 54122.72 88888.00 2020-07-25 06:39:24.125 207 12579.42 15.90 54122.75 88888.00 2020-07-25 06:39:24.250 207 12579.45 15.88 54122.75 88888.00 2020-07-25 06:39:24.375 207 12579.40 15.90 54122.72 88888.00 2020-07-25 06:39:24.500 207 12579.40 15.90 54122.70 88888.00 2020-07-25 06:39:24.625 207 12579.42 15.93 54122.70 88888.00 2020-07-25 06:39:24.750 207 12579.38 15.90 54122.75 88888.00 2020-07-25 06:39:24.875 207 12579.30 15.90 54122.72 88888.00 2020-07-25 06:39:25.000 207 12579.30 15.88 54122.70 88888.00 2020-07-25 06:39:25.125 207 12579.33 15.90 54122.75 88888.00 2020-07-25 06:39:25.250 207 12579.38 15.90 54122.75 88888.00 2020-07-25 06:39:25.375 207 12579.45 15.88 54122.75 88888.00 2020-07-25 06:39:25.500 207 12579.52 15.85 54122.72 88888.00 2020-07-25 06:39:25.625 207 12579.58 15.90 54122.72 88888.00 2020-07-25 06:39:25.750 207 12579.58 15.90 54122.72 88888.00 2020-07-25 06:39:25.875 207 12579.55 15.85 54122.72 88888.00 2020-07-25 06:39:26.000 207 12579.55 15.88 54122.68 88888.00 2020-07-25 06:39:26.125 207 12579.55 15.90 54122.70 88888.00 2020-07-25 06:39:26.250 207 12579.55 15.88 54122.70 88888.00 2020-07-25 06:39:26.375 207 12579.58 15.90 54122.68 88888.00 2020-07-25 06:39:26.500 207 12579.58 15.88 54122.68 88888.00 2020-07-25 06:39:26.625 207 12579.55 15.85 54122.65 88888.00 2020-07-25 06:39:26.750 207 12579.60 15.85 54122.68 88888.00 2020-07-25 06:39:26.875 207 12579.65 15.85 54122.70 88888.00 2020-07-25 06:39:27.000 207 12579.67 15.90 54122.68 88888.00 2020-07-25 06:39:27.125 207 12579.67 15.85 54122.62 88888.00 2020-07-25 06:39:27.250 207 12579.67 15.85 54122.65 88888.00 2020-07-25 06:39:27.375 207 12579.70 15.85 54122.68 88888.00 2020-07-25 06:39:27.500 207 12579.65 15.85 54122.65 88888.00 2020-07-25 06:39:27.625 207 12579.70 15.85 54122.65 88888.00 2020-07-25 06:39:27.750 207 12579.67 15.82 54122.65 88888.00 2020-07-25 06:39:27.875 207 12579.62 15.82 54122.62 88888.00 2020-07-25 06:39:28.000 207 12579.65 15.85 54122.62 88888.00 2020-07-25 06:39:28.125 207 12579.65 15.85 54122.62 88888.00 2020-07-25 06:39:28.250 207 12579.58 15.80 54122.60 88888.00 2020-07-25 06:39:28.375 207 12579.62 15.78 54122.57 88888.00 2020-07-25 06:39:28.500 207 12579.67 15.80 54122.55 88888.00 2020-07-25 06:39:28.625 207 12579.67 15.82 54122.57 88888.00 2020-07-25 06:39:28.750 207 12579.70 15.75 54122.55 88888.00 2020-07-25 06:39:28.875 207 12579.73 15.75 54122.57 88888.00 2020-07-25 06:39:29.000 207 12579.75 15.75 54122.57 88888.00 2020-07-25 06:39:29.125 207 12579.75 15.78 54122.60 88888.00 2020-07-25 06:39:29.250 207 12579.65 15.75 54122.57 88888.00 2020-07-25 06:39:29.375 207 12579.75 15.78 54122.57 88888.00 2020-07-25 06:39:29.500 207 12579.73 15.78 54122.60 88888.00 2020-07-25 06:39:29.625 207 12579.70 15.78 54122.62 88888.00 2020-07-25 06:39:29.750 207 12579.75 15.80 54122.72 88888.00 2020-07-25 06:39:29.875 207 12579.73 15.78 54122.68 88888.00 2020-07-25 06:39:30.000 207 12579.75 15.82 54122.60 88888.00 2020-07-25 06:39:30.125 207 12579.83 15.80 54122.60 88888.00 2020-07-25 06:39:30.250 207 12579.75 15.78 54122.65 88888.00 2020-07-25 06:39:30.375 207 12579.70 15.75 54122.65 88888.00 2020-07-25 06:39:30.500 207 12579.73 15.75 54122.68 88888.00 2020-07-25 06:39:30.625 207 12579.75 15.78 54122.65 88888.00 2020-07-25 06:39:30.750 207 12579.75 15.75 54122.72 88888.00 2020-07-25 06:39:30.875 207 12579.75 15.72 54122.72 88888.00 2020-07-25 06:39:31.000 207 12579.83 15.72 54122.68 88888.00 2020-07-25 06:39:31.125 207 12579.83 15.70 54122.60 88888.00 2020-07-25 06:39:31.250 207 12579.77 15.68 54122.55 88888.00 2020-07-25 06:39:31.375 207 12579.80 15.72 54122.57 88888.00 2020-07-25 06:39:31.500 207 12579.80 15.72 54122.55 88888.00 2020-07-25 06:39:31.625 207 12579.80 15.72 54122.55 88888.00 2020-07-25 06:39:31.750 207 12579.83 15.68 54122.55 88888.00 2020-07-25 06:39:31.875 207 12579.77 15.68 54122.55 88888.00 2020-07-25 06:39:32.000 207 12579.77 15.68 54122.53 88888.00 2020-07-25 06:39:32.125 207 12579.77 15.70 54122.55 88888.00 2020-07-25 06:39:32.250 207 12579.77 15.68 54122.53 88888.00 2020-07-25 06:39:32.375 207 12579.80 15.65 54122.50 88888.00 2020-07-25 06:39:32.500 207 12579.88 15.68 54122.53 88888.00 2020-07-25 06:39:32.625 207 12579.92 15.68 54122.50 88888.00 2020-07-25 06:39:32.750 207 12579.95 15.68 54122.50 88888.00 2020-07-25 06:39:32.875 207 12579.95 15.68 54122.53 88888.00 2020-07-25 06:39:33.000 207 12579.98 15.68 54122.53 88888.00 2020-07-25 06:39:33.125 207 12580.05 15.68 54122.55 88888.00 2020-07-25 06:39:33.250 207 12580.02 15.70 54122.55 88888.00 2020-07-25 06:39:33.375 207 12580.05 15.62 54122.53 88888.00 2020-07-25 06:39:33.500 207 12580.05 15.62 54122.50 88888.00 2020-07-25 06:39:33.625 207 12580.05 15.62 54122.50 88888.00 2020-07-25 06:39:33.750 207 12580.08 15.62 54122.53 88888.00 2020-07-25 06:39:33.875 207 12580.08 15.65 54122.53 88888.00 2020-07-25 06:39:34.000 207 12580.05 15.65 54122.50 88888.00 2020-07-25 06:39:34.125 207 12580.00 15.62 54122.47 88888.00 2020-07-25 06:39:34.250 207 12580.00 15.57 54122.50 88888.00 2020-07-25 06:39:34.375 207 12580.02 15.57 54122.45 88888.00 2020-07-25 06:39:34.500 207 12579.98 15.55 54122.43 88888.00 2020-07-25 06:39:34.625 207 12580.00 15.57 54122.43 88888.00 2020-07-25 06:39:34.750 207 12579.98 15.57 54122.43 88888.00 2020-07-25 06:39:34.875 207 12579.98 15.57 54122.43 88888.00 2020-07-25 06:39:35.000 207 12579.92 15.55 54122.40 88888.00 2020-07-25 06:39:35.125 207 12579.92 15.53 54122.40 88888.00 2020-07-25 06:39:35.250 207 12579.92 15.57 54122.40 88888.00 2020-07-25 06:39:35.375 207 12580.00 15.57 54122.40 88888.00 2020-07-25 06:39:35.500 207 12580.02 15.55 54122.38 88888.00 2020-07-25 06:39:35.625 207 12580.10 15.55 54122.40 88888.00 2020-07-25 06:39:35.750 207 12580.05 15.55 54122.43 88888.00 2020-07-25 06:39:35.875 207 12580.00 15.55 54122.47 88888.00 2020-07-25 06:39:36.000 207 12580.05 15.55 54122.47 88888.00 2020-07-25 06:39:36.125 207 12580.02 15.57 54122.47 88888.00 2020-07-25 06:39:36.250 207 12580.02 15.55 54122.47 88888.00 2020-07-25 06:39:36.375 207 12580.15 15.53 54122.47 88888.00 2020-07-25 06:39:36.500 207 12580.15 15.53 54122.45 88888.00 2020-07-25 06:39:36.625 207 12580.12 15.53 54122.43 88888.00 2020-07-25 06:39:36.750 207 12580.15 15.55 54122.45 88888.00 2020-07-25 06:39:36.875 207 12580.17 15.53 54122.45 88888.00 2020-07-25 06:39:37.000 207 12580.10 15.53 54122.43 88888.00 2020-07-25 06:39:37.125 207 12580.00 15.53 54122.43 88888.00 2020-07-25 06:39:37.250 207 12579.95 15.50 54122.43 88888.00 2020-07-25 06:39:37.375 207 12580.05 15.53 54122.43 88888.00 2020-07-25 06:39:37.500 207 12580.10 15.53 54122.45 88888.00 2020-07-25 06:39:37.625 207 12580.05 15.50 54122.45 88888.00 2020-07-25 06:39:37.750 207 12580.05 15.47 54122.45 88888.00 2020-07-25 06:39:37.875 207 12580.02 15.53 54122.43 88888.00 2020-07-25 06:39:38.000 207 12580.12 15.53 54122.45 88888.00 2020-07-25 06:39:38.125 207 12580.15 15.53 54122.45 88888.00 2020-07-25 06:39:38.250 207 12580.12 15.50 54122.47 88888.00 2020-07-25 06:39:38.375 207 12580.15 15.47 54122.47 88888.00 2020-07-25 06:39:38.500 207 12580.17 15.53 54122.43 88888.00 2020-07-25 06:39:38.625 207 12580.17 15.50 54122.43 88888.00 2020-07-25 06:39:38.750 207 12580.25 15.43 54122.45 88888.00 2020-07-25 06:39:38.875 207 12580.33 15.53 54122.43 88888.00 2020-07-25 06:39:39.000 207 12580.35 15.53 54122.43 88888.00 2020-07-25 06:39:39.125 207 12580.38 15.50 54122.47 88888.00 2020-07-25 06:39:39.250 207 12580.42 15.47 54122.47 88888.00 2020-07-25 06:39:39.375 207 12580.38 15.47 54122.47 88888.00 2020-07-25 06:39:39.500 207 12580.27 15.47 54122.45 88888.00 2020-07-25 06:39:39.625 207 12580.27 15.45 54122.43 88888.00 2020-07-25 06:39:39.750 207 12580.33 15.45 54122.43 88888.00 2020-07-25 06:39:39.875 207 12580.40 15.45 54122.43 88888.00 2020-07-25 06:39:40.000 207 12580.45 15.43 54122.43 88888.00 2020-07-25 06:39:40.125 207 12580.45 15.40 54122.43 88888.00 2020-07-25 06:39:40.250 207 12580.35 15.38 54122.40 88888.00 2020-07-25 06:39:40.375 207 12580.30 15.40 54122.40 88888.00 2020-07-25 06:39:40.500 207 12580.33 15.43 54122.40 88888.00 2020-07-25 06:39:40.625 207 12580.38 15.43 54122.38 88888.00 2020-07-25 06:39:40.750 207 12580.42 15.45 54122.38 88888.00 2020-07-25 06:39:40.875 207 12580.40 15.43 54122.35 88888.00 2020-07-25 06:39:41.000 207 12580.35 15.38 54122.35 88888.00 2020-07-25 06:39:41.125 207 12580.38 15.40 54122.35 88888.00 2020-07-25 06:39:41.250 207 12580.38 15.40 54122.32 88888.00 2020-07-25 06:39:41.375 207 12580.38 15.43 54122.35 88888.00 2020-07-25 06:39:41.500 207 12580.38 15.43 54122.35 88888.00 2020-07-25 06:39:41.625 207 12580.33 15.43 54122.32 88888.00 2020-07-25 06:39:41.750 207 12580.35 15.43 54122.35 88888.00 2020-07-25 06:39:41.875 207 12580.38 15.43 54122.38 88888.00 2020-07-25 06:39:42.000 207 12580.33 15.45 54122.35 88888.00 2020-07-25 06:39:42.125 207 12580.33 15.45 54122.38 88888.00 2020-07-25 06:39:42.250 207 12580.35 15.43 54122.40 88888.00 2020-07-25 06:39:42.375 207 12580.42 15.40 54122.38 88888.00 2020-07-25 06:39:42.500 207 12580.45 15.40 54122.38 88888.00 2020-07-25 06:39:42.625 207 12580.40 15.40 54122.38 88888.00 2020-07-25 06:39:42.750 207 12580.33 15.43 54122.40 88888.00 2020-07-25 06:39:42.875 207 12580.40 15.43 54122.40 88888.00 2020-07-25 06:39:43.000 207 12580.45 15.43 54122.40 88888.00 2020-07-25 06:39:43.125 207 12580.50 15.40 54122.43 88888.00 2020-07-25 06:39:43.250 207 12580.58 15.40 54122.43 88888.00 2020-07-25 06:39:43.375 207 12580.62 15.38 54122.40 88888.00 2020-07-25 06:39:43.500 207 12580.65 15.38 54122.40 88888.00 2020-07-25 06:39:43.625 207 12580.62 15.35 54122.40 88888.00 2020-07-25 06:39:43.750 207 12580.60 15.38 54122.40 88888.00 2020-07-25 06:39:43.875 207 12580.58 15.35 54122.43 88888.00 2020-07-25 06:39:44.000 207 12580.60 15.35 54122.40 88888.00 2020-07-25 06:39:44.125 207 12580.60 15.32 54122.43 88888.00 2020-07-25 06:39:44.250 207 12580.55 15.35 54122.43 88888.00 2020-07-25 06:39:44.375 207 12580.60 15.38 54122.43 88888.00 2020-07-25 06:39:44.500 207 12580.62 15.40 54122.43 88888.00 2020-07-25 06:39:44.625 207 12580.62 15.38 54122.40 88888.00 2020-07-25 06:39:44.750 207 12580.62 15.32 54122.40 88888.00 2020-07-25 06:39:44.875 207 12580.60 15.35 54122.40 88888.00 2020-07-25 06:39:45.000 207 12580.58 15.35 54122.38 88888.00 2020-07-25 06:39:45.125 207 12580.55 15.35 54122.38 88888.00 2020-07-25 06:39:45.250 207 12580.58 15.38 54122.43 88888.00 2020-07-25 06:39:45.375 207 12580.62 15.38 54122.43 88888.00 2020-07-25 06:39:45.500 207 12580.58 15.35 54122.40 88888.00 2020-07-25 06:39:45.625 207 12580.58 15.32 54122.38 88888.00 2020-07-25 06:39:45.750 207 12580.60 15.32 54122.38 88888.00 2020-07-25 06:39:45.875 207 12580.65 15.32 54122.35 88888.00 2020-07-25 06:39:46.000 207 12580.67 15.30 54122.38 88888.00 2020-07-25 06:39:46.125 207 12580.65 15.30 54122.38 88888.00 2020-07-25 06:39:46.250 207 12580.60 15.32 54122.40 88888.00 2020-07-25 06:39:46.375 207 12580.62 15.32 54122.38 88888.00 2020-07-25 06:39:46.500 207 12580.62 15.30 54122.35 88888.00 2020-07-25 06:39:46.625 207 12580.62 15.30 54122.32 88888.00 2020-07-25 06:39:46.750 207 12580.65 15.30 54122.35 88888.00 2020-07-25 06:39:46.875 207 12580.67 15.30 54122.35 88888.00 2020-07-25 06:39:47.000 207 12580.65 15.30 54122.32 88888.00 2020-07-25 06:39:47.125 207 12580.65 15.28 54122.32 88888.00 2020-07-25 06:39:47.250 207 12580.52 15.25 54122.32 88888.00 2020-07-25 06:39:47.375 207 12580.58 15.22 54122.30 88888.00 2020-07-25 06:39:47.500 207 12580.60 15.25 54122.35 88888.00 2020-07-25 06:39:47.625 207 12580.62 15.25 54122.35 88888.00 2020-07-25 06:39:47.750 207 12580.62 15.25 54122.35 88888.00 2020-07-25 06:39:47.875 207 12580.62 15.22 54122.35 88888.00 2020-07-25 06:39:48.000 207 12580.65 15.25 54122.35 88888.00 2020-07-25 06:39:48.125 207 12580.62 15.25 54122.40 88888.00 2020-07-25 06:39:48.250 207 12580.65 15.25 54122.40 88888.00 2020-07-25 06:39:48.375 207 12580.73 15.25 54122.40 88888.00 2020-07-25 06:39:48.500 207 12580.67 15.28 54122.40 88888.00 2020-07-25 06:39:48.625 207 12580.65 15.28 54122.40 88888.00 2020-07-25 06:39:48.750 207 12580.65 15.28 54122.38 88888.00 2020-07-25 06:39:48.875 207 12580.70 15.25 54122.38 88888.00 2020-07-25 06:39:49.000 207 12580.67 15.22 54122.32 88888.00 2020-07-25 06:39:49.125 207 12580.60 15.22 54122.35 88888.00 2020-07-25 06:39:49.250 207 12580.50 15.25 54122.35 88888.00 2020-07-25 06:39:49.375 207 12580.58 15.28 54122.38 88888.00 2020-07-25 06:39:49.500 207 12580.65 15.25 54122.38 88888.00 2020-07-25 06:39:49.625 207 12580.62 15.28 54122.38 88888.00 2020-07-25 06:39:49.750 207 12580.60 15.25 54122.40 88888.00 2020-07-25 06:39:49.875 207 12580.60 15.25 54122.40 88888.00 2020-07-25 06:39:50.000 207 12580.58 15.22 54122.40 88888.00 2020-07-25 06:39:50.125 207 12580.55 15.20 54122.40 88888.00 2020-07-25 06:39:50.250 207 12580.55 15.20 54122.35 88888.00 2020-07-25 06:39:50.375 207 12580.58 15.20 54122.32 88888.00 2020-07-25 06:39:50.500 207 12580.52 15.20 54122.35 88888.00 2020-07-25 06:39:50.625 207 12580.60 15.20 54122.35 88888.00 2020-07-25 06:39:50.750 207 12580.65 15.20 54122.38 88888.00 2020-07-25 06:39:50.875 207 12580.65 15.20 54122.38 88888.00 2020-07-25 06:39:51.000 207 12580.60 15.18 54122.43 88888.00 2020-07-25 06:39:51.125 207 12580.58 15.18 54122.43 88888.00 2020-07-25 06:39:51.250 207 12580.58 15.18 54122.40 88888.00 2020-07-25 06:39:51.375 207 12580.62 15.18 54122.38 88888.00 2020-07-25 06:39:51.500 207 12580.67 15.20 54122.40 88888.00 2020-07-25 06:39:51.625 207 12580.62 15.20 54122.43 88888.00 2020-07-25 06:39:51.750 207 12580.58 15.15 54122.43 88888.00 2020-07-25 06:39:51.875 207 12580.55 15.15 54122.38 88888.00 2020-07-25 06:39:52.000 207 12580.55 15.18 54122.35 88888.00 2020-07-25 06:39:52.125 207 12580.60 15.18 54122.38 88888.00 2020-07-25 06:39:52.250 207 12580.67 15.18 54122.38 88888.00 2020-07-25 06:39:52.375 207 12580.67 15.15 54122.35 88888.00 2020-07-25 06:39:52.500 207 12580.65 15.15 54122.32 88888.00 2020-07-25 06:39:52.625 207 12580.65 15.15 54122.32 88888.00 2020-07-25 06:39:52.750 207 12580.58 15.12 54122.30 88888.00 2020-07-25 06:39:52.875 207 12580.55 15.12 54122.35 88888.00 2020-07-25 06:39:53.000 207 12580.60 15.15 54122.35 88888.00 2020-07-25 06:39:53.125 207 12580.58 15.12 54122.32 88888.00 2020-07-25 06:39:53.250 207 12580.50 15.07 54122.32 88888.00 2020-07-25 06:39:53.375 207 12580.52 15.10 54122.35 88888.00 2020-07-25 06:39:53.500 207 12580.52 15.12 54122.35 88888.00 2020-07-25 06:39:53.625 207 12580.52 15.12 54122.32 88888.00 2020-07-25 06:39:53.750 207 12580.55 15.15 54122.32 88888.00 2020-07-25 06:39:53.875 207 12580.60 15.15 54122.35 88888.00 2020-07-25 06:39:54.000 207 12580.60 15.15 54122.35 88888.00 2020-07-25 06:39:54.125 207 12580.58 15.10 54122.38 88888.00 2020-07-25 06:39:54.250 207 12580.52 15.10 54122.40 88888.00 2020-07-25 06:39:54.375 207 12580.58 15.12 54122.38 88888.00 2020-07-25 06:39:54.500 207 12580.62 15.12 54122.38 88888.00 2020-07-25 06:39:54.625 207 12580.60 15.12 54122.40 88888.00 2020-07-25 06:39:54.750 207 12580.60 15.15 54122.40 88888.00 2020-07-25 06:39:54.875 207 12580.58 15.12 54122.38 88888.00 2020-07-25 06:39:55.000 207 12580.62 15.12 54122.38 88888.00 2020-07-25 06:39:55.125 207 12580.60 15.12 54122.38 88888.00 2020-07-25 06:39:55.250 207 12580.55 15.10 54122.38 88888.00 2020-07-25 06:39:55.375 207 12580.58 15.12 54122.38 88888.00 2020-07-25 06:39:55.500 207 12580.52 15.12 54122.38 88888.00 2020-07-25 06:39:55.625 207 12580.50 15.12 54122.38 88888.00 2020-07-25 06:39:55.750 207 12580.45 15.10 54122.38 88888.00 2020-07-25 06:39:55.875 207 12580.48 15.07 54122.38 88888.00 2020-07-25 06:39:56.000 207 12580.45 15.10 54122.38 88888.00 2020-07-25 06:39:56.125 207 12580.42 15.12 54122.40 88888.00 2020-07-25 06:39:56.250 207 12580.45 15.12 54122.40 88888.00 2020-07-25 06:39:56.375 207 12580.52 15.15 54122.40 88888.00 2020-07-25 06:39:56.500 207 12580.55 15.12 54122.38 88888.00 2020-07-25 06:39:56.625 207 12580.52 15.12 54122.38 88888.00 2020-07-25 06:39:56.750 207 12580.55 15.15 54122.35 88888.00 2020-07-25 06:39:56.875 207 12580.55 15.15 54122.35 88888.00 2020-07-25 06:39:57.000 207 12580.55 15.12 54122.35 88888.00 2020-07-25 06:39:57.125 207 12580.60 15.12 54122.38 88888.00 2020-07-25 06:39:57.250 207 12580.62 15.10 54122.38 88888.00 2020-07-25 06:39:57.375 207 12580.62 15.07 54122.38 88888.00 2020-07-25 06:39:57.500 207 12580.60 15.07 54122.32 88888.00 2020-07-25 06:39:57.625 207 12580.55 15.10 54122.35 88888.00 2020-07-25 06:39:57.750 207 12580.48 15.10 54122.30 88888.00 2020-07-25 06:39:57.875 207 12580.52 15.10 54122.30 88888.00 2020-07-25 06:39:58.000 207 12580.60 15.07 54122.32 88888.00 2020-07-25 06:39:58.125 207 12580.62 15.07 54122.30 88888.00 2020-07-25 06:39:58.250 207 12580.58 15.07 54122.30 88888.00 2020-07-25 06:39:58.375 207 12580.55 15.07 54122.30 88888.00 2020-07-25 06:39:58.500 207 12580.60 15.07 54122.28 88888.00 2020-07-25 06:39:58.625 207 12580.60 15.10 54122.30 88888.00 2020-07-25 06:39:58.750 207 12580.62 15.10 54122.28 88888.00 2020-07-25 06:39:58.875 207 12580.55 15.10 54122.28 88888.00 2020-07-25 06:39:59.000 207 12580.52 15.07 54122.28 88888.00 2020-07-25 06:39:59.125 207 12580.58 15.12 54122.32 88888.00 2020-07-25 06:39:59.250 207 12580.58 15.12 54122.32 88888.00 2020-07-25 06:39:59.375 207 12580.60 15.10 54122.30 88888.00 2020-07-25 06:39:59.500 207 12580.58 15.05 54122.28 88888.00 2020-07-25 06:39:59.625 207 12580.55 15.05 54122.28 88888.00 2020-07-25 06:39:59.750 207 12580.48 15.10 54122.30 88888.00 2020-07-25 06:39:59.875 207 12580.50 15.15 54122.30 88888.00 2020-07-25 06:40:00.000 207 12580.52 15.12 54122.32 88888.00 2020-07-25 06:40:00.125 207 12580.55 15.10 54122.35 88888.00 2020-07-25 06:40:00.250 207 12580.52 15.12 54122.38 88888.00 2020-07-25 06:40:00.375 207 12580.58 15.15 54122.40 88888.00 2020-07-25 06:40:00.500 207 12580.55 15.12 54122.45 88888.00 2020-07-25 06:40:00.625 207 12580.58 15.15 54122.43 88888.00 2020-07-25 06:40:00.750 207 12580.58 15.12 54122.38 88888.00 2020-07-25 06:40:00.875 207 12580.60 15.12 54122.35 88888.00 2020-07-25 06:40:01.000 207 12580.60 15.10 54122.32 88888.00 2020-07-25 06:40:01.125 207 12580.60 15.10 54122.38 88888.00 2020-07-25 06:40:01.250 207 12580.58 15.10 54122.40 88888.00 2020-07-25 06:40:01.375 207 12580.60 15.10 54122.38 88888.00 2020-07-25 06:40:01.500 207 12580.58 15.07 54122.38 88888.00 2020-07-25 06:40:01.625 207 12580.62 15.07 54122.38 88888.00 2020-07-25 06:40:01.750 207 12580.67 15.07 54122.38 88888.00 2020-07-25 06:40:01.875 207 12580.62 15.10 54122.40 88888.00 2020-07-25 06:40:02.000 207 12580.58 15.07 54122.38 88888.00 2020-07-25 06:40:02.125 207 12580.60 15.10 54122.40 88888.00 2020-07-25 06:40:02.250 207 12580.60 15.10 54122.38 88888.00 2020-07-25 06:40:02.375 207 12580.52 15.12 54122.32 88888.00 2020-07-25 06:40:02.500 207 12580.48 15.10 54122.30 88888.00 2020-07-25 06:40:02.625 207 12580.48 15.15 54122.32 88888.00 2020-07-25 06:40:02.750 207 12580.45 15.12 54122.35 88888.00 2020-07-25 06:40:02.875 207 12580.45 15.10 54122.32 88888.00 2020-07-25 06:40:03.000 207 12580.50 15.12 54122.30 88888.00 2020-07-25 06:40:03.125 207 12580.55 15.12 54122.32 88888.00 2020-07-25 06:40:03.250 207 12580.52 15.10 54122.38 88888.00 2020-07-25 06:40:03.375 207 12580.58 15.10 54122.35 88888.00 2020-07-25 06:40:03.500 207 12580.58 15.10 54122.30 88888.00 2020-07-25 06:40:03.625 207 12580.60 15.10 54122.28 88888.00 2020-07-25 06:40:03.750 207 12580.58 15.12 54122.30 88888.00 2020-07-25 06:40:03.875 207 12580.48 15.10 54122.32 88888.00 2020-07-25 06:40:04.000 207 12580.40 15.10 54122.32 88888.00 2020-07-25 06:40:04.125 207 12580.50 15.12 54122.38 88888.00 2020-07-25 06:40:04.250 207 12580.50 15.10 54122.38 88888.00 2020-07-25 06:40:04.375 207 12580.52 15.10 54122.32 88888.00 2020-07-25 06:40:04.500 207 12580.50 15.10 54122.30 88888.00 2020-07-25 06:40:04.625 207 12580.45 15.12 54122.32 88888.00 2020-07-25 06:40:04.750 207 12580.45 15.12 54122.30 88888.00 2020-07-25 06:40:04.875 207 12580.40 15.10 54122.30 88888.00 2020-07-25 06:40:05.000 207 12580.40 15.07 54122.30 88888.00 2020-07-25 06:40:05.125 207 12580.35 15.10 54122.32 88888.00 2020-07-25 06:40:05.250 207 12580.38 15.10 54122.35 88888.00 2020-07-25 06:40:05.375 207 12580.42 15.10 54122.35 88888.00 2020-07-25 06:40:05.500 207 12580.40 15.07 54122.30 88888.00 2020-07-25 06:40:05.625 207 12580.38 15.12 54122.28 88888.00 2020-07-25 06:40:05.750 207 12580.40 15.15 54122.28 88888.00 2020-07-25 06:40:05.875 207 12580.38 15.15 54122.28 88888.00 2020-07-25 06:40:06.000 207 12580.33 15.12 54122.28 88888.00 2020-07-25 06:40:06.125 207 12580.30 15.07 54122.28 88888.00 2020-07-25 06:40:06.250 207 12580.35 15.07 54122.28 88888.00 2020-07-25 06:40:06.375 207 12580.45 15.10 54122.30 88888.00 2020-07-25 06:40:06.500 207 12580.42 15.12 54122.35 88888.00 2020-07-25 06:40:06.625 207 12580.38 15.12 54122.35 88888.00 2020-07-25 06:40:06.750 207 12580.40 15.10 54122.35 88888.00 2020-07-25 06:40:06.875 207 12580.35 15.10 54122.32 88888.00 2020-07-25 06:40:07.000 207 12580.33 15.12 54122.32 88888.00 2020-07-25 06:40:07.125 207 12580.40 15.15 54122.35 88888.00 2020-07-25 06:40:07.250 207 12580.40 15.10 54122.35 88888.00 2020-07-25 06:40:07.375 207 12580.40 15.12 54122.35 88888.00 2020-07-25 06:40:07.500 207 12580.40 15.10 54122.32 88888.00 2020-07-25 06:40:07.625 207 12580.42 15.07 54122.32 88888.00 2020-07-25 06:40:07.750 207 12580.40 15.05 54122.32 88888.00 2020-07-25 06:40:07.875 207 12580.38 15.05 54122.32 88888.00 2020-07-25 06:40:08.000 207 12580.35 15.07 54122.32 88888.00 2020-07-25 06:40:08.125 207 12580.35 15.10 54122.30 88888.00 2020-07-25 06:40:08.250 207 12580.33 15.07 54122.30 88888.00 2020-07-25 06:40:08.375 207 12580.30 15.10 54122.30 88888.00 2020-07-25 06:40:08.500 207 12580.25 15.12 54122.35 88888.00 2020-07-25 06:40:08.625 207 12580.23 15.10 54122.35 88888.00 2020-07-25 06:40:08.750 207 12580.25 15.10 54122.38 88888.00 2020-07-25 06:40:08.875 207 12580.23 15.12 54122.35 88888.00 2020-07-25 06:40:09.000 207 12580.23 15.12 54122.35 88888.00 2020-07-25 06:40:09.125 207 12580.23 15.12 54122.32 88888.00 2020-07-25 06:40:09.250 207 12580.23 15.10 54122.35 88888.00 2020-07-25 06:40:09.375 207 12580.20 15.10 54122.35 88888.00 2020-07-25 06:40:09.500 207 12580.20 15.10 54122.38 88888.00 2020-07-25 06:40:09.625 207 12580.23 15.10 54122.35 88888.00 2020-07-25 06:40:09.750 207 12580.25 15.10 54122.32 88888.00 2020-07-25 06:40:09.875 207 12580.33 15.10 54122.35 88888.00 2020-07-25 06:40:10.000 207 12580.30 15.12 54122.38 88888.00 2020-07-25 06:40:10.125 207 12580.23 15.12 54122.38 88888.00 2020-07-25 06:40:10.250 207 12580.17 15.07 54122.38 88888.00 2020-07-25 06:40:10.375 207 12580.20 15.07 54122.35 88888.00 2020-07-25 06:40:10.500 207 12580.17 15.07 54122.30 88888.00 2020-07-25 06:40:10.625 207 12580.20 15.10 54122.30 88888.00 2020-07-25 06:40:10.750 207 12580.20 15.10 54122.30 88888.00 2020-07-25 06:40:10.875 207 12580.15 15.10 54122.30 88888.00 2020-07-25 06:40:11.000 207 12580.12 15.07 54122.32 88888.00 2020-07-25 06:40:11.125 207 12580.10 15.05 54122.35 88888.00 2020-07-25 06:40:11.250 207 12580.08 15.05 54122.38 88888.00 2020-07-25 06:40:11.375 207 12580.12 15.12 54122.38 88888.00 2020-07-25 06:40:11.500 207 12580.17 15.10 54122.30 88888.00 2020-07-25 06:40:11.625 207 12580.10 15.07 54122.30 88888.00 2020-07-25 06:40:11.750 207 12580.08 15.07 54122.32 88888.00 2020-07-25 06:40:11.875 207 12580.08 15.12 54122.35 88888.00 2020-07-25 06:40:12.000 207 12580.12 15.15 54122.38 88888.00 2020-07-25 06:40:12.125 207 12580.05 15.18 54122.38 88888.00 2020-07-25 06:40:12.250 207 12579.98 15.15 54122.40 88888.00 2020-07-25 06:40:12.375 207 12579.95 15.15 54122.40 88888.00 2020-07-25 06:40:12.500 207 12580.02 15.15 54122.38 88888.00 2020-07-25 06:40:12.625 207 12580.05 15.12 54122.38 88888.00 2020-07-25 06:40:12.750 207 12580.08 15.12 54122.40 88888.00 2020-07-25 06:40:12.875 207 12580.12 15.12 54122.45 88888.00 2020-07-25 06:40:13.000 207 12580.12 15.12 54122.43 88888.00 2020-07-25 06:40:13.125 207 12580.10 15.12 54122.43 88888.00 2020-07-25 06:40:13.250 207 12580.00 15.12 54122.40 88888.00 2020-07-25 06:40:13.375 207 12579.98 15.15 54122.43 88888.00 2020-07-25 06:40:13.500 207 12580.00 15.15 54122.40 88888.00 2020-07-25 06:40:13.625 207 12580.05 15.12 54122.38 88888.00 2020-07-25 06:40:13.750 207 12580.08 15.15 54122.35 88888.00 2020-07-25 06:40:13.875 207 12580.10 15.15 54122.35 88888.00 2020-07-25 06:40:14.000 207 12580.08 15.15 54122.35 88888.00 2020-07-25 06:40:14.125 207 12580.05 15.18 54122.40 88888.00 2020-07-25 06:40:14.250 207 12580.08 15.15 54122.38 88888.00 2020-07-25 06:40:14.375 207 12580.08 15.15 54122.38 88888.00 2020-07-25 06:40:14.500 207 12580.02 15.12 54122.35 88888.00 2020-07-25 06:40:14.625 207 12580.00 15.10 54122.35 88888.00 2020-07-25 06:40:14.750 207 12580.00 15.10 54122.35 88888.00 2020-07-25 06:40:14.875 207 12580.00 15.12 54122.35 88888.00 2020-07-25 06:40:15.000 207 12579.98 15.12 54122.40 88888.00 2020-07-25 06:40:15.125 207 12579.95 15.10 54122.43 88888.00 2020-07-25 06:40:15.250 207 12579.92 15.12 54122.35 88888.00 2020-07-25 06:40:15.375 207 12579.92 15.15 54122.35 88888.00 2020-07-25 06:40:15.500 207 12579.90 15.15 54122.35 88888.00 2020-07-25 06:40:15.625 207 12579.90 15.12 54122.38 88888.00 2020-07-25 06:40:15.750 207 12579.92 15.10 54122.35 88888.00 2020-07-25 06:40:15.875 207 12579.95 15.12 54122.38 88888.00 2020-07-25 06:40:16.000 207 12579.98 15.12 54122.38 88888.00 2020-07-25 06:40:16.125 207 12580.00 15.15 54122.40 88888.00 2020-07-25 06:40:16.250 207 12579.95 15.10 54122.35 88888.00 2020-07-25 06:40:16.375 207 12579.95 15.07 54122.35 88888.00 2020-07-25 06:40:16.500 207 12579.98 15.10 54122.35 88888.00 2020-07-25 06:40:16.625 207 12579.95 15.12 54122.32 88888.00 2020-07-25 06:40:16.750 207 12579.92 15.15 54122.30 88888.00 2020-07-25 06:40:16.875 207 12579.88 15.12 54122.30 88888.00 2020-07-25 06:40:17.000 207 12579.77 15.07 54122.28 88888.00 2020-07-25 06:40:17.125 207 12579.77 15.07 54122.30 88888.00 2020-07-25 06:40:17.250 207 12579.73 15.07 54122.30 88888.00 2020-07-25 06:40:17.375 207 12579.73 15.10 54122.28 88888.00 2020-07-25 06:40:17.500 207 12579.73 15.10 54122.28 88888.00 2020-07-25 06:40:17.625 207 12579.73 15.10 54122.30 88888.00 2020-07-25 06:40:17.750 207 12579.75 15.10 54122.32 88888.00 2020-07-25 06:40:17.875 207 12579.75 15.10 54122.38 88888.00 2020-07-25 06:40:18.000 207 12579.77 15.12 54122.40 88888.00 2020-07-25 06:40:18.125 207 12579.83 15.12 54122.38 88888.00 2020-07-25 06:40:18.250 207 12579.83 15.12 54122.38 88888.00 2020-07-25 06:40:18.375 207 12579.85 15.12 54122.35 88888.00 2020-07-25 06:40:18.500 207 12579.88 15.12 54122.38 88888.00 2020-07-25 06:40:18.625 207 12579.92 15.12 54122.32 88888.00 2020-07-25 06:40:18.750 207 12579.92 15.15 54122.35 88888.00 2020-07-25 06:40:18.875 207 12579.92 15.15 54122.35 88888.00 2020-07-25 06:40:19.000 207 12579.88 15.12 54122.32 88888.00 2020-07-25 06:40:19.125 207 12579.77 15.12 54122.32 88888.00 2020-07-25 06:40:19.250 207 12579.73 15.12 54122.38 88888.00 2020-07-25 06:40:19.375 207 12579.75 15.12 54122.35 88888.00 2020-07-25 06:40:19.500 207 12579.73 15.15 54122.38 88888.00 2020-07-25 06:40:19.625 207 12579.75 15.12 54122.35 88888.00 2020-07-25 06:40:19.750 207 12579.80 15.12 54122.32 88888.00 2020-07-25 06:40:19.875 207 12579.77 15.12 54122.30 88888.00 2020-07-25 06:40:20.000 207 12579.73 15.12 54122.28 88888.00 2020-07-25 06:40:20.125 207 12579.75 15.12 54122.32 88888.00 2020-07-25 06:40:20.250 207 12579.80 15.12 54122.35 88888.00 2020-07-25 06:40:20.375 207 12579.83 15.15 54122.32 88888.00 2020-07-25 06:40:20.500 207 12579.83 15.12 54122.30 88888.00 2020-07-25 06:40:20.625 207 12579.80 15.10 54122.28 88888.00 2020-07-25 06:40:20.750 207 12579.85 15.12 54122.30 88888.00 2020-07-25 06:40:20.875 207 12579.80 15.12 54122.30 88888.00 2020-07-25 06:40:21.000 207 12579.80 15.15 54122.30 88888.00 2020-07-25 06:40:21.125 207 12579.83 15.15 54122.32 88888.00 2020-07-25 06:40:21.250 207 12579.77 15.15 54122.32 88888.00 2020-07-25 06:40:21.375 207 12579.80 15.15 54122.32 88888.00 2020-07-25 06:40:21.500 207 12579.77 15.12 54122.30 88888.00 2020-07-25 06:40:21.625 207 12579.77 15.15 54122.35 88888.00 2020-07-25 06:40:21.750 207 12579.73 15.18 54122.32 88888.00 2020-07-25 06:40:21.875 207 12579.73 15.18 54122.32 88888.00 2020-07-25 06:40:22.000 207 12579.73 15.18 54122.30 88888.00 2020-07-25 06:40:22.125 207 12579.70 15.15 54122.30 88888.00 2020-07-25 06:40:22.250 207 12579.73 15.12 54122.30 88888.00 2020-07-25 06:40:22.375 207 12579.83 15.12 54122.30 88888.00 2020-07-25 06:40:22.500 207 12579.80 15.15 54122.25 88888.00 2020-07-25 06:40:22.625 207 12579.70 15.15 54122.22 88888.00 2020-07-25 06:40:22.750 207 12579.67 15.12 54122.20 88888.00 2020-07-25 06:40:22.875 207 12579.73 15.12 54122.22 88888.00 2020-07-25 06:40:23.000 207 12579.70 15.10 54122.20 88888.00 2020-07-25 06:40:23.125 207 12579.65 15.07 54122.18 88888.00 2020-07-25 06:40:23.250 207 12579.67 15.15 54122.18 88888.00 2020-07-25 06:40:23.375 207 12579.70 15.15 54122.20 88888.00 2020-07-25 06:40:23.500 207 12579.70 15.15 54122.22 88888.00 2020-07-25 06:40:23.625 207 12579.75 15.15 54122.22 88888.00 2020-07-25 06:40:23.750 207 12579.80 15.15 54122.20 88888.00 2020-07-25 06:40:23.875 207 12579.73 15.18 54122.25 88888.00 2020-07-25 06:40:24.000 207 12579.73 15.20 54122.30 88888.00 2020-07-25 06:40:24.125 207 12579.73 15.20 54122.28 88888.00 2020-07-25 06:40:24.250 207 12579.67 15.20 54122.30 88888.00 2020-07-25 06:40:24.375 207 12579.65 15.20 54122.30 88888.00 2020-07-25 06:40:24.500 207 12579.67 15.18 54122.25 88888.00 2020-07-25 06:40:24.625 207 12579.75 15.20 54122.28 88888.00 2020-07-25 06:40:24.750 207 12579.80 15.20 54122.30 88888.00 2020-07-25 06:40:24.875 207 12579.77 15.18 54122.28 88888.00 2020-07-25 06:40:25.000 207 12579.75 15.18 54122.30 88888.00 2020-07-25 06:40:25.125 207 12579.75 15.20 54122.30 88888.00 2020-07-25 06:40:25.250 207 12579.65 15.18 54122.28 88888.00 2020-07-25 06:40:25.375 207 12579.65 15.20 54122.30 88888.00 2020-07-25 06:40:25.500 207 12579.67 15.22 54122.32 88888.00 2020-07-25 06:40:25.625 207 12579.67 15.20 54122.32 88888.00 2020-07-25 06:40:25.750 207 12579.67 15.20 54122.32 88888.00 2020-07-25 06:40:25.875 207 12579.70 15.18 54122.32 88888.00 2020-07-25 06:40:26.000 207 12579.70 15.15 54122.28 88888.00 2020-07-25 06:40:26.125 207 12579.67 15.15 54122.28 88888.00 2020-07-25 06:40:26.250 207 12579.62 15.15 54122.35 88888.00 2020-07-25 06:40:26.375 207 12579.65 15.18 54122.32 88888.00 2020-07-25 06:40:26.500 207 12579.62 15.18 54122.30 88888.00 2020-07-25 06:40:26.625 207 12579.60 15.18 54122.28 88888.00 2020-07-25 06:40:26.750 207 12579.58 15.20 54122.25 88888.00 2020-07-25 06:40:26.875 207 12579.58 15.20 54122.25 88888.00 2020-07-25 06:40:27.000 207 12579.60 15.15 54122.20 88888.00 2020-07-25 06:40:27.125 207 12579.65 15.18 54122.22 88888.00 2020-07-25 06:40:27.250 207 12579.60 15.18 54122.28 88888.00 2020-07-25 06:40:27.375 207 12579.60 15.20 54122.22 88888.00 2020-07-25 06:40:27.500 207 12579.52 15.20 54122.20 88888.00 2020-07-25 06:40:27.625 207 12579.60 15.22 54122.22 88888.00 2020-07-25 06:40:27.750 207 12579.62 15.22 54122.22 88888.00 2020-07-25 06:40:27.875 207 12579.58 15.25 54122.20 88888.00 2020-07-25 06:40:28.000 207 12579.62 15.22 54122.20 88888.00 2020-07-25 06:40:28.125 207 12579.60 15.20 54122.18 88888.00 2020-07-25 06:40:28.250 207 12579.55 15.18 54122.18 88888.00 2020-07-25 06:40:28.375 207 12579.52 15.18 54122.15 88888.00 2020-07-25 06:40:28.500 207 12579.55 15.18 54122.15 88888.00 2020-07-25 06:40:28.625 207 12579.58 15.18 54122.12 88888.00 2020-07-25 06:40:28.750 207 12579.58 15.20 54122.12 88888.00 2020-07-25 06:40:28.875 207 12579.55 15.22 54122.12 88888.00 2020-07-25 06:40:29.000 207 12579.50 15.20 54122.12 88888.00 2020-07-25 06:40:29.125 207 12579.52 15.22 54122.15 88888.00 2020-07-25 06:40:29.250 207 12579.55 15.20 54122.15 88888.00 2020-07-25 06:40:29.375 207 12579.58 15.20 54122.15 88888.00 2020-07-25 06:40:29.500 207 12579.55 15.20 54122.15 88888.00 2020-07-25 06:40:29.625 207 12579.55 15.20 54122.12 88888.00 2020-07-25 06:40:29.750 207 12579.52 15.22 54122.15 88888.00 2020-07-25 06:40:29.875 207 12579.48 15.20 54122.18 88888.00 2020-07-25 06:40:30.000 207 12579.48 15.22 54122.20 88888.00 2020-07-25 06:40:30.125 207 12579.52 15.25 54122.22 88888.00 2020-07-25 06:40:30.250 207 12579.55 15.25 54122.20 88888.00 2020-07-25 06:40:30.375 207 12579.60 15.25 54122.18 88888.00 2020-07-25 06:40:30.500 207 12579.55 15.25 54122.20 88888.00 2020-07-25 06:40:30.625 207 12579.55 15.25 54122.18 88888.00 2020-07-25 06:40:30.750 207 12579.52 15.25 54122.15 88888.00 2020-07-25 06:40:30.875 207 12579.58 15.22 54122.18 88888.00 2020-07-25 06:40:31.000 207 12579.55 15.22 54122.18 88888.00 2020-07-25 06:40:31.125 207 12579.52 15.25 54122.20 88888.00 2020-07-25 06:40:31.250 207 12579.45 15.18 54122.15 88888.00 2020-07-25 06:40:31.375 207 12579.52 15.20 54122.15 88888.00 2020-07-25 06:40:31.500 207 12579.52 15.22 54122.12 88888.00 2020-07-25 06:40:31.625 207 12579.58 15.22 54122.15 88888.00 2020-07-25 06:40:31.750 207 12579.62 15.22 54122.12 88888.00 2020-07-25 06:40:31.875 207 12579.58 15.22 54122.15 88888.00 2020-07-25 06:40:32.000 207 12579.48 15.20 54122.10 88888.00 2020-07-25 06:40:32.125 207 12579.45 15.20 54122.12 88888.00 2020-07-25 06:40:32.250 207 12579.50 15.18 54122.10 88888.00 2020-07-25 06:40:32.375 207 12579.55 15.20 54122.10 88888.00 2020-07-25 06:40:32.500 207 12579.48 15.18 54122.10 88888.00 2020-07-25 06:40:32.625 207 12579.48 15.18 54122.07 88888.00 2020-07-25 06:40:32.750 207 12579.45 15.18 54122.10 88888.00 2020-07-25 06:40:32.875 207 12579.40 15.20 54122.12 88888.00 2020-07-25 06:40:33.000 207 12579.38 15.20 54122.10 88888.00 2020-07-25 06:40:33.125 207 12579.40 15.20 54122.10 88888.00 2020-07-25 06:40:33.250 207 12579.45 15.18 54122.07 88888.00 2020-07-25 06:40:33.375 207 12579.42 15.20 54122.07 88888.00 2020-07-25 06:40:33.500 207 12579.40 15.20 54122.07 88888.00 2020-07-25 06:40:33.625 207 12579.45 15.20 54122.10 88888.00 2020-07-25 06:40:33.750 207 12579.40 15.20 54122.07 88888.00 2020-07-25 06:40:33.875 207 12579.35 15.18 54122.05 88888.00 2020-07-25 06:40:34.000 207 12579.38 15.20 54122.05 88888.00 2020-07-25 06:40:34.125 207 12579.42 15.20 54122.05 88888.00 2020-07-25 06:40:34.250 207 12579.35 15.20 54122.05 88888.00 2020-07-25 06:40:34.375 207 12579.35 15.22 54122.05 88888.00 2020-07-25 06:40:34.500 207 12579.40 15.20 54122.05 88888.00 2020-07-25 06:40:34.625 207 12579.38 15.18 54122.03 88888.00 2020-07-25 06:40:34.750 207 12579.38 15.18 54122.03 88888.00 2020-07-25 06:40:34.875 207 12579.40 15.20 54122.00 88888.00 2020-07-25 06:40:35.000 207 12579.38 15.15 54121.97 88888.00 2020-07-25 06:40:35.125 207 12579.40 15.18 54122.00 88888.00 2020-07-25 06:40:35.250 207 12579.40 15.18 54122.00 88888.00 2020-07-25 06:40:35.375 207 12579.38 15.18 54121.97 88888.00 2020-07-25 06:40:35.500 207 12579.42 15.18 54121.97 88888.00 2020-07-25 06:40:35.625 207 12579.45 15.20 54121.95 88888.00 2020-07-25 06:40:35.750 207 12579.35 15.20 54121.97 88888.00 2020-07-25 06:40:35.875 207 12579.25 15.20 54122.00 88888.00 2020-07-25 06:40:36.000 207 12579.30 15.20 54122.00 88888.00 2020-07-25 06:40:36.125 207 12579.33 15.18 54122.00 88888.00 2020-07-25 06:40:36.250 207 12579.30 15.18 54122.03 88888.00 2020-07-25 06:40:36.375 207 12579.35 15.20 54122.03 88888.00 2020-07-25 06:40:36.500 207 12579.45 15.20 54122.03 88888.00 2020-07-25 06:40:36.625 207 12579.45 15.20 54122.03 88888.00 2020-07-25 06:40:36.750 207 12579.42 15.22 54122.00 88888.00 2020-07-25 06:40:36.875 207 12579.38 15.20 54122.00 88888.00 2020-07-25 06:40:37.000 207 12579.35 15.20 54122.00 88888.00 2020-07-25 06:40:37.125 207 12579.30 15.20 54122.03 88888.00 2020-07-25 06:40:37.250 207 12579.25 15.18 54122.03 88888.00 2020-07-25 06:40:37.375 207 12579.35 15.20 54122.03 88888.00 2020-07-25 06:40:37.500 207 12579.38 15.20 54122.00 88888.00 2020-07-25 06:40:37.625 207 12579.33 15.20 54122.00 88888.00 2020-07-25 06:40:37.750 207 12579.30 15.20 54122.00 88888.00 2020-07-25 06:40:37.875 207 12579.33 15.20 54121.97 88888.00 2020-07-25 06:40:38.000 207 12579.33 15.22 54121.97 88888.00 2020-07-25 06:40:38.125 207 12579.33 15.22 54121.97 88888.00 2020-07-25 06:40:38.250 207 12579.33 15.22 54121.97 88888.00 2020-07-25 06:40:38.375 207 12579.35 15.22 54122.00 88888.00 2020-07-25 06:40:38.500 207 12579.30 15.22 54122.00 88888.00 2020-07-25 06:40:38.625 207 12579.27 15.22 54121.97 88888.00 2020-07-25 06:40:38.750 207 12579.27 15.20 54121.97 88888.00 2020-07-25 06:40:38.875 207 12579.25 15.22 54121.95 88888.00 2020-07-25 06:40:39.000 207 12579.30 15.25 54121.97 88888.00 2020-07-25 06:40:39.125 207 12579.35 15.28 54121.97 88888.00 2020-07-25 06:40:39.250 207 12579.30 15.25 54121.97 88888.00 2020-07-25 06:40:39.375 207 12579.35 15.25 54121.95 88888.00 2020-07-25 06:40:39.500 207 12579.35 15.25 54121.95 88888.00 2020-07-25 06:40:39.625 207 12579.33 15.28 54121.95 88888.00 2020-07-25 06:40:39.750 207 12579.30 15.28 54121.95 88888.00 2020-07-25 06:40:39.875 207 12579.25 15.25 54121.95 88888.00 2020-07-25 06:40:40.000 207 12579.23 15.25 54121.95 88888.00 2020-07-25 06:40:40.125 207 12579.23 15.28 54122.00 88888.00 2020-07-25 06:40:40.250 207 12579.17 15.22 54122.00 88888.00 2020-07-25 06:40:40.375 207 12579.15 15.22 54121.95 88888.00 2020-07-25 06:40:40.500 207 12579.17 15.25 54121.93 88888.00 2020-07-25 06:40:40.625 207 12579.23 15.25 54121.90 88888.00 2020-07-25 06:40:40.750 207 12579.17 15.25 54121.88 88888.00 2020-07-25 06:40:40.875 207 12579.15 15.25 54121.88 88888.00 2020-07-25 06:40:41.000 207 12579.15 15.22 54121.88 88888.00 2020-07-25 06:40:41.125 207 12579.17 15.25 54121.88 88888.00 2020-07-25 06:40:41.250 207 12579.12 15.28 54121.85 88888.00 2020-07-25 06:40:41.375 207 12579.23 15.30 54121.88 88888.00 2020-07-25 06:40:41.500 207 12579.25 15.28 54121.82 88888.00 2020-07-25 06:40:41.625 207 12579.20 15.28 54121.82 88888.00 2020-07-25 06:40:41.750 207 12579.23 15.28 54121.85 88888.00 2020-07-25 06:40:41.875 207 12579.20 15.30 54121.88 88888.00 2020-07-25 06:40:42.000 207 12579.23 15.28 54121.90 88888.00 2020-07-25 06:40:42.125 207 12579.25 15.25 54121.93 88888.00 2020-07-25 06:40:42.250 207 12579.17 15.28 54121.88 88888.00 2020-07-25 06:40:42.375 207 12579.17 15.30 54121.88 88888.00 2020-07-25 06:40:42.500 207 12579.15 15.35 54121.90 88888.00 2020-07-25 06:40:42.625 207 12579.15 15.35 54121.88 88888.00 2020-07-25 06:40:42.750 207 12579.15 15.35 54121.88 88888.00 2020-07-25 06:40:42.875 207 12579.12 15.32 54121.88 88888.00 2020-07-25 06:40:43.000 207 12579.10 15.32 54121.82 88888.00 2020-07-25 06:40:43.125 207 12579.10 15.35 54121.88 88888.00 2020-07-25 06:40:43.250 207 12579.08 15.32 54121.88 88888.00 2020-07-25 06:40:43.375 207 12579.12 15.35 54121.88 88888.00 2020-07-25 06:40:43.500 207 12579.12 15.38 54121.90 88888.00 2020-07-25 06:40:43.625 207 12579.15 15.38 54121.85 88888.00 2020-07-25 06:40:43.750 207 12579.17 15.38 54121.80 88888.00 2020-07-25 06:40:43.875 207 12579.20 15.35 54121.80 88888.00 2020-07-25 06:40:44.000 207 12579.23 15.35 54121.78 88888.00 2020-07-25 06:40:44.125 207 12579.17 15.32 54121.85 88888.00 2020-07-25 06:40:44.250 207 12579.10 15.38 54121.88 88888.00 2020-07-25 06:40:44.375 207 12579.15 15.35 54121.88 88888.00 2020-07-25 06:40:44.500 207 12579.10 15.38 54121.88 88888.00 2020-07-25 06:40:44.625 207 12579.10 15.35 54121.85 88888.00 2020-07-25 06:40:44.750 207 12579.12 15.35 54121.82 88888.00 2020-07-25 06:40:44.875 207 12579.08 15.38 54121.80 88888.00 2020-07-25 06:40:45.000 207 12579.10 15.40 54121.78 88888.00 2020-07-25 06:40:45.125 207 12579.17 15.38 54121.78 88888.00 2020-07-25 06:40:45.250 207 12579.17 15.40 54121.80 88888.00 2020-07-25 06:40:45.375 207 12579.12 15.38 54121.80 88888.00 2020-07-25 06:40:45.500 207 12579.12 15.40 54121.80 88888.00 2020-07-25 06:40:45.625 207 12579.15 15.40 54121.80 88888.00 2020-07-25 06:40:45.750 207 12579.15 15.40 54121.80 88888.00 2020-07-25 06:40:45.875 207 12579.17 15.43 54121.78 88888.00 2020-07-25 06:40:46.000 207 12579.12 15.43 54121.80 88888.00 2020-07-25 06:40:46.125 207 12579.10 15.43 54121.80 88888.00 2020-07-25 06:40:46.250 207 12579.12 15.40 54121.80 88888.00 2020-07-25 06:40:46.375 207 12579.10 15.40 54121.80 88888.00 2020-07-25 06:40:46.500 207 12579.02 15.40 54121.75 88888.00 2020-07-25 06:40:46.625 207 12579.02 15.45 54121.72 88888.00 2020-07-25 06:40:46.750 207 12579.05 15.43 54121.70 88888.00 2020-07-25 06:40:46.875 207 12579.08 15.43 54121.70 88888.00 2020-07-25 06:40:47.000 207 12579.05 15.43 54121.68 88888.00 2020-07-25 06:40:47.125 207 12579.02 15.43 54121.68 88888.00 2020-07-25 06:40:47.250 207 12579.10 15.40 54121.72 88888.00 2020-07-25 06:40:47.375 207 12579.10 15.40 54121.70 88888.00 2020-07-25 06:40:47.500 207 12579.08 15.45 54121.68 88888.00 2020-07-25 06:40:47.625 207 12579.12 15.45 54121.68 88888.00 2020-07-25 06:40:47.750 207 12579.12 15.47 54121.72 88888.00 2020-07-25 06:40:47.875 207 12579.15 15.45 54121.72 88888.00 2020-07-25 06:40:48.000 207 12579.12 15.47 54121.72 88888.00 2020-07-25 06:40:48.125 207 12579.10 15.47 54121.78 88888.00 2020-07-25 06:40:48.250 207 12579.05 15.47 54121.80 88888.00 2020-07-25 06:40:48.375 207 12579.10 15.50 54121.80 88888.00 2020-07-25 06:40:48.500 207 12579.15 15.53 54121.78 88888.00 2020-07-25 06:40:48.625 207 12579.15 15.50 54121.78 88888.00 2020-07-25 06:40:48.750 207 12579.12 15.53 54121.78 88888.00 2020-07-25 06:40:48.875 207 12579.10 15.57 54121.78 88888.00 2020-07-25 06:40:49.000 207 12579.08 15.55 54121.80 88888.00 2020-07-25 06:40:49.125 207 12579.08 15.50 54121.80 88888.00 2020-07-25 06:40:49.250 207 12579.00 15.53 54121.78 88888.00 2020-07-25 06:40:49.375 207 12579.02 15.57 54121.78 88888.00 2020-07-25 06:40:49.500 207 12579.12 15.60 54121.78 88888.00 2020-07-25 06:40:49.625 207 12579.17 15.60 54121.78 88888.00 2020-07-25 06:40:49.750 207 12579.20 15.57 54121.78 88888.00 2020-07-25 06:40:49.875 207 12579.15 15.62 54121.78 88888.00 2020-07-25 06:40:50.000 207 12579.12 15.65 54121.75 88888.00 2020-07-25 06:40:50.125 207 12579.15 15.62 54121.75 88888.00 2020-07-25 06:40:50.250 207 12579.05 15.65 54121.70 88888.00 2020-07-25 06:40:50.375 207 12579.08 15.65 54121.72 88888.00 2020-07-25 06:40:50.500 207 12579.08 15.65 54121.72 88888.00 2020-07-25 06:40:50.625 207 12579.08 15.65 54121.70 88888.00 2020-07-25 06:40:50.750 207 12579.12 15.62 54121.70 88888.00 2020-07-25 06:40:50.875 207 12579.15 15.62 54121.70 88888.00 2020-07-25 06:40:51.000 207 12579.15 15.65 54121.72 88888.00 2020-07-25 06:40:51.125 207 12579.15 15.68 54121.78 88888.00 2020-07-25 06:40:51.250 207 12579.08 15.68 54121.72 88888.00 2020-07-25 06:40:51.375 207 12579.12 15.68 54121.68 88888.00 2020-07-25 06:40:51.500 207 12579.12 15.68 54121.68 88888.00 2020-07-25 06:40:51.625 207 12579.08 15.72 54121.70 88888.00 2020-07-25 06:40:51.750 207 12579.10 15.70 54121.72 88888.00 2020-07-25 06:40:51.875 207 12579.17 15.70 54121.72 88888.00 2020-07-25 06:40:52.000 207 12579.20 15.70 54121.70 88888.00 2020-07-25 06:40:52.125 207 12579.17 15.65 54121.72 88888.00 2020-07-25 06:40:52.250 207 12579.10 15.68 54121.70 88888.00 2020-07-25 06:40:52.375 207 12579.02 15.68 54121.68 88888.00 2020-07-25 06:40:52.500 207 12579.02 15.70 54121.70 88888.00 2020-07-25 06:40:52.625 207 12579.10 15.75 54121.70 88888.00 2020-07-25 06:40:52.750 207 12579.12 15.78 54121.68 88888.00 2020-07-25 06:40:52.875 207 12579.10 15.78 54121.70 88888.00 2020-07-25 06:40:53.000 207 12579.05 15.70 54121.70 88888.00 2020-07-25 06:40:53.125 207 12579.05 15.70 54121.70 88888.00 2020-07-25 06:40:53.250 207 12579.02 15.70 54121.68 88888.00 2020-07-25 06:40:53.375 207 12579.12 15.75 54121.68 88888.00 2020-07-25 06:40:53.500 207 12579.17 15.75 54121.70 88888.00 2020-07-25 06:40:53.625 207 12579.17 15.75 54121.68 88888.00 2020-07-25 06:40:53.750 207 12579.17 15.72 54121.68 88888.00 2020-07-25 06:40:53.875 207 12579.12 15.75 54121.70 88888.00 2020-07-25 06:40:54.000 207 12579.12 15.75 54121.70 88888.00 2020-07-25 06:40:54.125 207 12579.10 15.75 54121.72 88888.00 2020-07-25 06:40:54.250 207 12579.10 15.78 54121.70 88888.00 2020-07-25 06:40:54.375 207 12579.15 15.82 54121.70 88888.00 2020-07-25 06:40:54.500 207 12579.15 15.85 54121.72 88888.00 2020-07-25 06:40:54.625 207 12579.12 15.85 54121.68 88888.00 2020-07-25 06:40:54.750 207 12579.15 15.80 54121.65 88888.00 2020-07-25 06:40:54.875 207 12579.12 15.80 54121.62 88888.00 2020-07-25 06:40:55.000 207 12579.12 15.82 54121.68 88888.00 2020-07-25 06:40:55.125 207 12579.10 15.82 54121.68 88888.00 2020-07-25 06:40:55.250 207 12579.08 15.80 54121.62 88888.00 2020-07-25 06:40:55.375 207 12579.17 15.85 54121.65 88888.00 2020-07-25 06:40:55.500 207 12579.17 15.90 54121.68 88888.00 2020-07-25 06:40:55.625 207 12579.15 15.88 54121.68 88888.00 2020-07-25 06:40:55.750 207 12579.15 15.85 54121.70 88888.00 2020-07-25 06:40:55.875 207 12579.17 15.85 54121.68 88888.00 2020-07-25 06:40:56.000 207 12579.12 15.85 54121.65 88888.00 2020-07-25 06:40:56.125 207 12579.08 15.88 54121.65 88888.00 2020-07-25 06:40:56.250 207 12579.12 15.88 54121.65 88888.00 2020-07-25 06:40:56.375 207 12579.20 15.95 54121.68 88888.00 2020-07-25 06:40:56.500 207 12579.17 15.93 54121.65 88888.00 2020-07-25 06:40:56.625 207 12579.17 15.88 54121.65 88888.00 2020-07-25 06:40:56.750 207 12579.23 15.88 54121.65 88888.00 2020-07-25 06:40:56.875 207 12579.23 15.90 54121.65 88888.00 2020-07-25 06:40:57.000 207 12579.23 15.90 54121.62 88888.00 2020-07-25 06:40:57.125 207 12579.25 15.90 54121.65 88888.00 2020-07-25 06:40:57.250 207 12579.15 15.88 54121.65 88888.00 2020-07-25 06:40:57.375 207 12579.12 15.88 54121.65 88888.00 2020-07-25 06:40:57.500 207 12579.10 15.90 54121.62 88888.00 2020-07-25 06:40:57.625 207 12579.15 15.95 54121.62 88888.00 2020-07-25 06:40:57.750 207 12579.20 15.97 54121.68 88888.00 2020-07-25 06:40:57.875 207 12579.20 15.95 54121.65 88888.00 2020-07-25 06:40:58.000 207 12579.20 15.95 54121.62 88888.00 2020-07-25 06:40:58.125 207 12579.23 15.95 54121.62 88888.00 2020-07-25 06:40:58.250 207 12579.20 15.93 54121.62 88888.00 2020-07-25 06:40:58.375 207 12579.17 15.93 54121.60 88888.00 2020-07-25 06:40:58.500 207 12579.20 15.93 54121.57 88888.00 2020-07-25 06:40:58.625 207 12579.23 15.95 54121.55 88888.00 2020-07-25 06:40:58.750 207 12579.27 15.93 54121.57 88888.00 2020-07-25 06:40:58.875 207 12579.23 15.93 54121.57 88888.00 2020-07-25 06:40:59.000 207 12579.20 15.93 54121.57 88888.00 2020-07-25 06:40:59.125 207 12579.23 15.95 54121.60 88888.00 2020-07-25 06:40:59.250 207 12579.23 15.97 54121.57 88888.00 2020-07-25 06:40:59.375 207 12579.25 16.00 54121.57 88888.00 2020-07-25 06:40:59.500 207 12579.25 15.97 54121.57 88888.00 2020-07-25 06:40:59.625 207 12579.20 16.00 54121.55 88888.00 2020-07-25 06:40:59.750 207 12579.20 16.02 54121.57 88888.00 2020-07-25 06:40:59.875 207 12579.27 16.05 54121.60 88888.00 2020-07-25 06:41:00.000 207 12579.27 16.02 54121.57 88888.00 2020-07-25 06:41:00.125 207 12579.23 16.05 54121.62 88888.00 2020-07-25 06:41:00.250 207 12579.17 16.05 54121.60 88888.00 2020-07-25 06:41:00.375 207 12579.15 16.05 54121.60 88888.00 2020-07-25 06:41:00.500 207 12579.20 16.02 54121.62 88888.00 2020-07-25 06:41:00.625 207 12579.27 16.07 54121.60 88888.00 2020-07-25 06:41:00.750 207 12579.25 16.10 54121.60 88888.00 2020-07-25 06:41:00.875 207 12579.20 16.07 54121.62 88888.00 2020-07-25 06:41:01.000 207 12579.20 16.05 54121.60 88888.00 2020-07-25 06:41:01.125 207 12579.20 16.10 54121.60 88888.00 2020-07-25 06:41:01.250 207 12579.23 16.07 54121.60 88888.00 2020-07-25 06:41:01.375 207 12579.23 16.10 54121.60 88888.00 2020-07-25 06:41:01.500 207 12579.17 16.10 54121.57 88888.00 2020-07-25 06:41:01.625 207 12579.23 16.12 54121.57 88888.00 2020-07-25 06:41:01.750 207 12579.27 16.15 54121.57 88888.00 2020-07-25 06:41:01.875 207 12579.30 16.15 54121.60 88888.00 2020-07-25 06:41:02.000 207 12579.27 16.18 54121.57 88888.00 2020-07-25 06:41:02.125 207 12579.27 16.15 54121.60 88888.00 2020-07-25 06:41:02.250 207 12579.23 16.12 54121.57 88888.00 2020-07-25 06:41:02.375 207 12579.23 16.15 54121.57 88888.00 2020-07-25 06:41:02.500 207 12579.17 16.18 54121.55 88888.00 2020-07-25 06:41:02.625 207 12579.15 16.20 54121.55 88888.00 2020-07-25 06:41:02.750 207 12579.17 16.18 54121.57 88888.00 2020-07-25 06:41:02.875 207 12579.17 16.20 54121.57 88888.00 2020-07-25 06:41:03.000 207 12579.20 16.20 54121.60 88888.00 2020-07-25 06:41:03.125 207 12579.25 16.20 54121.60 88888.00 2020-07-25 06:41:03.250 207 12579.25 16.20 54121.62 88888.00 2020-07-25 06:41:03.375 207 12579.25 16.23 54121.60 88888.00 2020-07-25 06:41:03.500 207 12579.20 16.23 54121.57 88888.00 2020-07-25 06:41:03.625 207 12579.23 16.23 54121.60 88888.00 2020-07-25 06:41:03.750 207 12579.20 16.23 54121.62 88888.00 2020-07-25 06:41:03.875 207 12579.20 16.23 54121.62 88888.00 2020-07-25 06:41:04.000 207 12579.17 16.23 54121.62 88888.00 2020-07-25 06:41:04.125 207 12579.17 16.23 54121.62 88888.00 2020-07-25 06:41:04.250 207 12579.17 16.20 54121.60 88888.00 2020-07-25 06:41:04.375 207 12579.17 16.18 54121.57 88888.00 2020-07-25 06:41:04.500 207 12579.23 16.20 54121.57 88888.00 2020-07-25 06:41:04.625 207 12579.25 16.23 54121.60 88888.00 2020-07-25 06:41:04.750 207 12579.25 16.23 54121.62 88888.00 2020-07-25 06:41:04.875 207 12579.23 16.23 54121.62 88888.00 2020-07-25 06:41:05.000 207 12579.23 16.25 54121.62 88888.00 2020-07-25 06:41:05.125 207 12579.20 16.27 54121.60 88888.00 2020-07-25 06:41:05.250 207 12579.20 16.25 54121.60 88888.00 2020-07-25 06:41:05.375 207 12579.23 16.23 54121.60 88888.00 2020-07-25 06:41:05.500 207 12579.17 16.23 54121.60 88888.00 2020-07-25 06:41:05.625 207 12579.17 16.25 54121.60 88888.00 2020-07-25 06:41:05.750 207 12579.23 16.27 54121.60 88888.00 2020-07-25 06:41:05.875 207 12579.25 16.27 54121.60 88888.00 2020-07-25 06:41:06.000 207 12579.30 16.30 54121.60 88888.00 2020-07-25 06:41:06.125 207 12579.27 16.30 54121.57 88888.00 2020-07-25 06:41:06.250 207 12579.20 16.32 54121.55 88888.00 2020-07-25 06:41:06.375 207 12579.25 16.32 54121.55 88888.00 2020-07-25 06:41:06.500 207 12579.27 16.32 54121.57 88888.00 2020-07-25 06:41:06.625 207 12579.25 16.32 54121.57 88888.00 2020-07-25 06:41:06.750 207 12579.27 16.35 54121.57 88888.00 2020-07-25 06:41:06.875 207 12579.25 16.38 54121.57 88888.00 2020-07-25 06:41:07.000 207 12579.20 16.38 54121.55 88888.00 2020-07-25 06:41:07.125 207 12579.20 16.38 54121.55 88888.00 2020-07-25 06:41:07.250 207 12579.17 16.35 54121.55 88888.00 2020-07-25 06:41:07.375 207 12579.20 16.38 54121.55 88888.00 2020-07-25 06:41:07.500 207 12579.23 16.38 54121.55 88888.00 2020-07-25 06:41:07.625 207 12579.23 16.40 54121.57 88888.00 2020-07-25 06:41:07.750 207 12579.23 16.40 54121.60 88888.00 2020-07-25 06:41:07.875 207 12579.23 16.38 54121.60 88888.00 2020-07-25 06:41:08.000 207 12579.23 16.38 54121.60 88888.00 2020-07-25 06:41:08.125 207 12579.25 16.38 54121.60 88888.00 2020-07-25 06:41:08.250 207 12579.25 16.38 54121.60 88888.00 2020-07-25 06:41:08.375 207 12579.30 16.38 54121.57 88888.00 2020-07-25 06:41:08.500 207 12579.27 16.45 54121.60 88888.00 2020-07-25 06:41:08.625 207 12579.23 16.45 54121.57 88888.00 2020-07-25 06:41:08.750 207 12579.20 16.43 54121.57 88888.00 2020-07-25 06:41:08.875 207 12579.23 16.40 54121.57 88888.00 2020-07-25 06:41:09.000 207 12579.25 16.40 54121.57 88888.00 2020-07-25 06:41:09.125 207 12579.23 16.43 54121.57 88888.00 2020-07-25 06:41:09.250 207 12579.15 16.43 54121.57 88888.00 2020-07-25 06:41:09.375 207 12579.20 16.48 54121.60 88888.00 2020-07-25 06:41:09.500 207 12579.25 16.52 54121.62 88888.00 2020-07-25 06:41:09.625 207 12579.17 16.50 54121.62 88888.00 2020-07-25 06:41:09.750 207 12579.15 16.43 54121.55 88888.00 2020-07-25 06:41:09.875 207 12579.20 16.43 54121.50 88888.00 2020-07-25 06:41:10.000 207 12579.27 16.45 54121.55 88888.00 2020-07-25 06:41:10.125 207 12579.27 16.43 54121.60 88888.00 2020-07-25 06:41:10.250 207 12579.20 16.43 54121.62 88888.00 2020-07-25 06:41:10.375 207 12579.20 16.45 54121.57 88888.00 2020-07-25 06:41:10.500 207 12579.20 16.45 54121.57 88888.00 2020-07-25 06:41:10.625 207 12579.17 16.48 54121.53 88888.00 2020-07-25 06:41:10.750 207 12579.20 16.43 54121.50 88888.00 2020-07-25 06:41:10.875 207 12579.20 16.43 54121.50 88888.00 2020-07-25 06:41:11.000 207 12579.20 16.48 54121.53 88888.00 2020-07-25 06:41:11.125 207 12579.20 16.50 54121.55 88888.00 2020-07-25 06:41:11.250 207 12579.15 16.50 54121.53 88888.00 2020-07-25 06:41:11.375 207 12579.17 16.52 54121.53 88888.00 2020-07-25 06:41:11.500 207 12579.20 16.52 54121.53 88888.00 2020-07-25 06:41:11.625 207 12579.23 16.50 54121.50 88888.00 2020-07-25 06:41:11.750 207 12579.20 16.52 54121.47 88888.00 2020-07-25 06:41:11.875 207 12579.12 16.57 54121.50 88888.00 2020-07-25 06:41:12.000 207 12579.12 16.57 54121.53 88888.00 2020-07-25 06:41:12.125 207 12579.17 16.55 54121.55 88888.00 2020-07-25 06:41:12.250 207 12579.17 16.55 54121.55 88888.00 2020-07-25 06:41:12.375 207 12579.25 16.57 54121.57 88888.00 2020-07-25 06:41:12.500 207 12579.23 16.60 54121.55 88888.00 2020-07-25 06:41:12.625 207 12579.23 16.57 54121.53 88888.00 2020-07-25 06:41:12.750 207 12579.20 16.57 54121.57 88888.00 2020-07-25 06:41:12.875 207 12579.15 16.57 54121.57 88888.00 2020-07-25 06:41:13.000 207 12579.15 16.60 54121.57 88888.00 2020-07-25 06:41:13.125 207 12579.23 16.60 54121.60 88888.00 2020-07-25 06:41:13.250 207 12579.17 16.60 54121.57 88888.00 2020-07-25 06:41:13.375 207 12579.15 16.57 54121.57 88888.00 2020-07-25 06:41:13.500 207 12579.15 16.57 54121.57 88888.00 2020-07-25 06:41:13.625 207 12579.20 16.62 54121.60 88888.00 2020-07-25 06:41:13.750 207 12579.25 16.62 54121.60 88888.00 2020-07-25 06:41:13.875 207 12579.23 16.62 54121.55 88888.00 2020-07-25 06:41:14.000 207 12579.30 16.60 54121.53 88888.00 2020-07-25 06:41:14.125 207 12579.27 16.60 54121.55 88888.00 2020-07-25 06:41:14.250 207 12579.20 16.60 54121.55 88888.00 2020-07-25 06:41:14.375 207 12579.17 16.62 54121.55 88888.00 2020-07-25 06:41:14.500 207 12579.20 16.62 54121.55 88888.00 2020-07-25 06:41:14.625 207 12579.23 16.60 54121.50 88888.00 2020-07-25 06:41:14.750 207 12579.20 16.62 54121.50 88888.00 2020-07-25 06:41:14.875 207 12579.20 16.62 54121.53 88888.00 2020-07-25 06:41:15.000 207 12579.23 16.65 54121.53 88888.00 2020-07-25 06:41:15.125 207 12579.20 16.65 54121.55 88888.00 2020-07-25 06:41:15.250 207 12579.17 16.60 54121.53 88888.00 2020-07-25 06:41:15.375 207 12579.23 16.60 54121.53 88888.00 2020-07-25 06:41:15.500 207 12579.30 16.60 54121.53 88888.00 2020-07-25 06:41:15.625 207 12579.35 16.60 54121.53 88888.00 2020-07-25 06:41:15.750 207 12579.30 16.62 54121.50 88888.00 2020-07-25 06:41:15.875 207 12579.20 16.65 54121.50 88888.00 2020-07-25 06:41:16.000 207 12579.23 16.65 54121.55 88888.00 2020-07-25 06:41:16.125 207 12579.23 16.60 54121.57 88888.00 2020-07-25 06:41:16.250 207 12579.23 16.57 54121.55 88888.00 2020-07-25 06:41:16.375 207 12579.27 16.55 54121.50 88888.00 2020-07-25 06:41:16.500 207 12579.23 16.57 54121.53 88888.00 2020-07-25 06:41:16.625 207 12579.20 16.60 54121.53 88888.00 2020-07-25 06:41:16.750 207 12579.25 16.65 54121.55 88888.00 2020-07-25 06:41:16.875 207 12579.20 16.57 54121.53 88888.00 2020-07-25 06:41:17.000 207 12579.17 16.60 54121.47 88888.00 2020-07-25 06:41:17.125 207 12579.17 16.62 54121.53 88888.00 2020-07-25 06:41:17.250 207 12579.12 16.65 54121.53 88888.00 2020-07-25 06:41:17.375 207 12579.12 16.65 54121.53 88888.00 2020-07-25 06:41:17.500 207 12579.17 16.65 54121.50 88888.00 2020-07-25 06:41:17.625 207 12579.20 16.70 54121.53 88888.00 2020-07-25 06:41:17.750 207 12579.20 16.70 54121.55 88888.00 2020-07-25 06:41:17.875 207 12579.23 16.70 54121.57 88888.00 2020-07-25 06:41:18.000 207 12579.23 16.65 54121.57 88888.00 2020-07-25 06:41:18.125 207 12579.23 16.68 54121.60 88888.00 2020-07-25 06:41:18.250 207 12579.23 16.70 54121.57 88888.00 2020-07-25 06:41:18.375 207 12579.25 16.70 54121.60 88888.00 2020-07-25 06:41:18.500 207 12579.23 16.70 54121.60 88888.00 2020-07-25 06:41:18.625 207 12579.25 16.73 54121.60 88888.00 2020-07-25 06:41:18.750 207 12579.27 16.73 54121.62 88888.00 2020-07-25 06:41:18.875 207 12579.27 16.73 54121.62 88888.00 2020-07-25 06:41:19.000 207 12579.23 16.70 54121.60 88888.00 2020-07-25 06:41:19.125 207 12579.20 16.70 54121.60 88888.00 2020-07-25 06:41:19.250 207 12579.15 16.70 54121.60 88888.00 2020-07-25 06:41:19.375 207 12579.20 16.70 54121.60 88888.00 2020-07-25 06:41:19.500 207 12579.23 16.73 54121.62 88888.00 2020-07-25 06:41:19.625 207 12579.20 16.73 54121.62 88888.00 2020-07-25 06:41:19.750 207 12579.27 16.75 54121.60 88888.00 2020-07-25 06:41:19.875 207 12579.30 16.77 54121.62 88888.00 2020-07-25 06:41:20.000 207 12579.30 16.77 54121.62 88888.00 2020-07-25 06:41:20.125 207 12579.27 16.73 54121.62 88888.00 2020-07-25 06:41:20.250 207 12579.25 16.70 54121.62 88888.00 2020-07-25 06:41:20.375 207 12579.25 16.70 54121.62 88888.00 2020-07-25 06:41:20.500 207 12579.25 16.70 54121.62 88888.00 2020-07-25 06:41:20.625 207 12579.25 16.70 54121.62 88888.00 2020-07-25 06:41:20.750 207 12579.23 16.73 54121.62 88888.00 2020-07-25 06:41:20.875 207 12579.20 16.73 54121.65 88888.00 2020-07-25 06:41:21.000 207 12579.17 16.75 54121.65 88888.00 2020-07-25 06:41:21.125 207 12579.17 16.73 54121.62 88888.00 2020-07-25 06:41:21.250 207 12579.15 16.75 54121.62 88888.00 2020-07-25 06:41:21.375 207 12579.25 16.77 54121.62 88888.00 2020-07-25 06:41:21.500 207 12579.30 16.75 54121.62 88888.00 2020-07-25 06:41:21.625 207 12579.23 16.75 54121.62 88888.00 2020-07-25 06:41:21.750 207 12579.20 16.75 54121.62 88888.00 2020-07-25 06:41:21.875 207 12579.20 16.73 54121.62 88888.00 2020-07-25 06:41:22.000 207 12579.23 16.73 54121.60 88888.00 2020-07-25 06:41:22.125 207 12579.23 16.70 54121.57 88888.00 2020-07-25 06:41:22.250 207 12579.20 16.73 54121.57 88888.00 2020-07-25 06:41:22.375 207 12579.25 16.70 54121.55 88888.00 2020-07-25 06:41:22.500 207 12579.20 16.73 54121.55 88888.00 2020-07-25 06:41:22.625 207 12579.20 16.70 54121.53 88888.00 2020-07-25 06:41:22.750 207 12579.17 16.70 54121.50 88888.00 2020-07-25 06:41:22.875 207 12579.20 16.73 54121.53 88888.00 2020-07-25 06:41:23.000 207 12579.25 16.73 54121.53 88888.00 2020-07-25 06:41:23.125 207 12579.23 16.73 54121.50 88888.00 2020-07-25 06:41:23.250 207 12579.17 16.73 54121.53 88888.00 2020-07-25 06:41:23.375 207 12579.20 16.73 54121.53 88888.00 2020-07-25 06:41:23.500 207 12579.17 16.75 54121.53 88888.00 2020-07-25 06:41:23.625 207 12579.15 16.75 54121.55 88888.00 2020-07-25 06:41:23.750 207 12579.17 16.75 54121.53 88888.00 2020-07-25 06:41:23.875 207 12579.27 16.77 54121.53 88888.00 2020-07-25 06:41:24.000 207 12579.30 16.77 54121.55 88888.00 2020-07-25 06:41:24.125 207 12579.25 16.77 54121.57 88888.00 2020-07-25 06:41:24.250 207 12579.25 16.77 54121.57 88888.00 2020-07-25 06:41:24.375 207 12579.30 16.80 54121.55 88888.00 2020-07-25 06:41:24.500 207 12579.33 16.77 54121.53 88888.00 2020-07-25 06:41:24.625 207 12579.27 16.77 54121.55 88888.00 2020-07-25 06:41:24.750 207 12579.23 16.80 54121.60 88888.00 2020-07-25 06:41:24.875 207 12579.25 16.75 54121.60 88888.00 2020-07-25 06:41:25.000 207 12579.25 16.73 54121.57 88888.00 2020-07-25 06:41:25.125 207 12579.27 16.77 54121.62 88888.00 2020-07-25 06:41:25.250 207 12579.30 16.75 54121.62 88888.00 2020-07-25 06:41:25.375 207 12579.35 16.75 54121.62 88888.00 2020-07-25 06:41:25.500 207 12579.30 16.73 54121.60 88888.00 2020-07-25 06:41:25.625 207 12579.17 16.70 54121.60 88888.00 2020-07-25 06:41:25.750 207 12579.20 16.77 54121.62 88888.00 2020-07-25 06:41:25.875 207 12579.23 16.77 54121.62 88888.00 2020-07-25 06:41:26.000 207 12579.25 16.73 54121.65 88888.00 2020-07-25 06:41:26.125 207 12579.30 16.75 54121.68 88888.00 2020-07-25 06:41:26.250 207 12579.27 16.75 54121.68 88888.00 2020-07-25 06:41:26.375 207 12579.27 16.77 54121.68 88888.00 2020-07-25 06:41:26.500 207 12579.25 16.77 54121.70 88888.00 2020-07-25 06:41:26.625 207 12579.23 16.75 54121.65 88888.00 2020-07-25 06:41:26.750 207 12579.23 16.75 54121.62 88888.00 2020-07-25 06:41:26.875 207 12579.23 16.77 54121.65 88888.00 2020-07-25 06:41:27.000 207 12579.20 16.75 54121.62 88888.00 2020-07-25 06:41:27.125 207 12579.20 16.75 54121.62 88888.00 2020-07-25 06:41:27.250 207 12579.20 16.77 54121.65 88888.00 2020-07-25 06:41:27.375 207 12579.23 16.80 54121.65 88888.00 2020-07-25 06:41:27.500 207 12579.23 16.75 54121.62 88888.00 2020-07-25 06:41:27.625 207 12579.25 16.80 54121.65 88888.00 2020-07-25 06:41:27.750 207 12579.27 16.80 54121.65 88888.00 2020-07-25 06:41:27.875 207 12579.30 16.80 54121.65 88888.00 2020-07-25 06:41:28.000 207 12579.30 16.80 54121.65 88888.00 2020-07-25 06:41:28.125 207 12579.27 16.80 54121.65 88888.00 2020-07-25 06:41:28.250 207 12579.23 16.77 54121.65 88888.00 2020-07-25 06:41:28.375 207 12579.25 16.80 54121.62 88888.00 2020-07-25 06:41:28.500 207 12579.23 16.80 54121.60 88888.00 2020-07-25 06:41:28.625 207 12579.23 16.77 54121.57 88888.00 2020-07-25 06:41:28.750 207 12579.23 16.77 54121.57 88888.00 2020-07-25 06:41:28.875 207 12579.23 16.75 54121.57 88888.00 2020-07-25 06:41:29.000 207 12579.25 16.75 54121.57 88888.00 2020-07-25 06:41:29.125 207 12579.30 16.77 54121.62 88888.00 2020-07-25 06:41:29.250 207 12579.27 16.75 54121.60 88888.00 2020-07-25 06:41:29.375 207 12579.30 16.77 54121.57 88888.00 2020-07-25 06:41:29.500 207 12579.27 16.77 54121.60 88888.00 2020-07-25 06:41:29.625 207 12579.23 16.73 54121.57 88888.00 2020-07-25 06:41:29.750 207 12579.17 16.75 54121.60 88888.00 2020-07-25 06:41:29.875 207 12579.15 16.77 54121.62 88888.00 2020-07-25 06:41:30.000 207 12579.15 16.77 54121.65 88888.00 2020-07-25 06:41:30.125 207 12579.20 16.80 54121.65 88888.00 2020-07-25 06:41:30.250 207 12579.20 16.80 54121.68 88888.00 2020-07-25 06:41:30.375 207 12579.17 16.77 54121.68 88888.00 2020-07-25 06:41:30.500 207 12579.20 16.75 54121.70 88888.00 2020-07-25 06:41:30.625 207 12579.20 16.75 54121.68 88888.00 2020-07-25 06:41:30.750 207 12579.23 16.77 54121.65 88888.00 2020-07-25 06:41:30.875 207 12579.23 16.77 54121.62 88888.00 2020-07-25 06:41:31.000 207 12579.23 16.75 54121.60 88888.00 2020-07-25 06:41:31.125 207 12579.23 16.73 54121.55 88888.00 2020-07-25 06:41:31.250 207 12579.25 16.75 54121.60 88888.00 2020-07-25 06:41:31.375 207 12579.25 16.77 54121.62 88888.00 2020-07-25 06:41:31.500 207 12579.27 16.82 54121.65 88888.00 2020-07-25 06:41:31.625 207 12579.27 16.77 54121.65 88888.00 2020-07-25 06:41:31.750 207 12579.23 16.77 54121.65 88888.00 2020-07-25 06:41:31.875 207 12579.23 16.77 54121.62 88888.00 2020-07-25 06:41:32.000 207 12579.20 16.75 54121.62 88888.00 2020-07-25 06:41:32.125 207 12579.17 16.75 54121.65 88888.00 2020-07-25 06:41:32.250 207 12579.15 16.73 54121.62 88888.00 2020-07-25 06:41:32.375 207 12579.17 16.73 54121.57 88888.00 2020-07-25 06:41:32.500 207 12579.15 16.73 54121.57 88888.00 2020-07-25 06:41:32.625 207 12579.20 16.75 54121.60 88888.00 2020-07-25 06:41:32.750 207 12579.23 16.75 54121.62 88888.00 2020-07-25 06:41:32.875 207 12579.23 16.77 54121.70 88888.00 2020-07-25 06:41:33.000 207 12579.23 16.77 54121.78 88888.00 2020-07-25 06:41:33.125 207 12579.17 16.75 54121.80 88888.00 2020-07-25 06:41:33.250 207 12579.02 16.73 54121.68 88888.00 2020-07-25 06:41:33.375 207 12579.05 16.75 54121.62 88888.00 2020-07-25 06:41:33.500 207 12579.12 16.77 54121.65 88888.00 2020-07-25 06:41:33.625 207 12579.15 16.75 54121.68 88888.00 2020-07-25 06:41:33.750 207 12579.12 16.73 54121.62 88888.00 2020-07-25 06:41:33.875 207 12579.12 16.73 54121.60 88888.00 2020-07-25 06:41:34.000 207 12579.15 16.77 54121.62 88888.00 2020-07-25 06:41:34.125 207 12579.17 16.77 54121.68 88888.00 2020-07-25 06:41:34.250 207 12579.12 16.80 54121.65 88888.00 2020-07-25 06:41:34.375 207 12579.12 16.77 54121.65 88888.00 2020-07-25 06:41:34.500 207 12579.12 16.75 54121.65 88888.00 2020-07-25 06:41:34.625 207 12579.20 16.77 54121.68 88888.00 2020-07-25 06:41:34.750 207 12579.23 16.75 54121.65 88888.00 2020-07-25 06:41:34.875 207 12579.20 16.75 54121.62 88888.00 2020-07-25 06:41:35.000 207 12579.20 16.73 54121.62 88888.00 2020-07-25 06:41:35.125 207 12579.27 16.75 54121.65 88888.00 2020-07-25 06:41:35.250 207 12579.25 16.75 54121.65 88888.00 2020-07-25 06:41:35.375 207 12579.27 16.77 54121.62 88888.00 2020-07-25 06:41:35.500 207 12579.30 16.80 54121.62 88888.00 2020-07-25 06:41:35.625 207 12579.30 16.77 54121.62 88888.00 2020-07-25 06:41:35.750 207 12579.30 16.73 54121.60 88888.00 2020-07-25 06:41:35.875 207 12579.30 16.75 54121.57 88888.00 2020-07-25 06:41:36.000 207 12579.33 16.77 54121.62 88888.00 2020-07-25 06:41:36.125 207 12579.33 16.75 54121.68 88888.00 2020-07-25 06:41:36.250 207 12579.25 16.73 54121.68 88888.00 2020-07-25 06:41:36.375 207 12579.27 16.73 54121.68 88888.00 2020-07-25 06:41:36.500 207 12579.23 16.75 54121.68 88888.00 2020-07-25 06:41:36.625 207 12579.20 16.75 54121.65 88888.00 2020-07-25 06:41:36.750 207 12579.20 16.77 54121.68 88888.00 2020-07-25 06:41:36.875 207 12579.17 16.75 54121.68 88888.00 2020-07-25 06:41:37.000 207 12579.15 16.77 54121.68 88888.00 2020-07-25 06:41:37.125 207 12579.15 16.77 54121.72 88888.00 2020-07-25 06:41:37.250 207 12579.10 16.77 54121.72 88888.00 2020-07-25 06:41:37.375 207 12579.15 16.77 54121.72 88888.00 2020-07-25 06:41:37.500 207 12579.12 16.80 54121.70 88888.00 2020-07-25 06:41:37.625 207 12579.20 16.80 54121.72 88888.00 2020-07-25 06:41:37.750 207 12579.25 16.82 54121.75 88888.00 2020-07-25 06:41:37.875 207 12579.25 16.82 54121.75 88888.00 2020-07-25 06:41:38.000 207 12579.25 16.85 54121.75 88888.00 2020-07-25 06:41:38.125 207 12579.20 16.80 54121.70 88888.00 2020-07-25 06:41:38.250 207 12579.17 16.77 54121.72 88888.00 2020-07-25 06:41:38.375 207 12579.20 16.77 54121.72 88888.00 2020-07-25 06:41:38.500 207 12579.15 16.77 54121.72 88888.00 2020-07-25 06:41:38.625 207 12579.15 16.77 54121.70 88888.00 2020-07-25 06:41:38.750 207 12579.15 16.80 54121.72 88888.00 2020-07-25 06:41:38.875 207 12579.12 16.75 54121.72 88888.00 2020-07-25 06:41:39.000 207 12579.08 16.75 54121.72 88888.00 2020-07-25 06:41:39.125 207 12579.15 16.80 54121.75 88888.00 2020-07-25 06:41:39.250 207 12579.12 16.77 54121.78 88888.00 2020-07-25 06:41:39.375 207 12579.12 16.80 54121.75 88888.00 2020-07-25 06:41:39.500 207 12579.15 16.80 54121.75 88888.00 2020-07-25 06:41:39.625 207 12579.17 16.77 54121.75 88888.00 2020-07-25 06:41:39.750 207 12579.27 16.77 54121.78 88888.00 2020-07-25 06:41:39.875 207 12579.27 16.80 54121.75 88888.00 2020-07-25 06:41:40.000 207 12579.17 16.75 54121.70 88888.00 2020-07-25 06:41:40.125 207 12579.17 16.75 54121.70 88888.00 2020-07-25 06:41:40.250 207 12579.15 16.77 54121.72 88888.00 2020-07-25 06:41:40.375 207 12579.17 16.77 54121.70 88888.00 2020-07-25 06:41:40.500 207 12579.20 16.77 54121.65 88888.00 2020-07-25 06:41:40.625 207 12579.17 16.75 54121.68 88888.00 2020-07-25 06:41:40.750 207 12579.17 16.73 54121.68 88888.00 2020-07-25 06:41:40.875 207 12579.23 16.77 54121.65 88888.00 2020-07-25 06:41:41.000 207 12579.23 16.80 54121.68 88888.00 2020-07-25 06:41:41.125 207 12579.20 16.77 54121.72 88888.00 2020-07-25 06:41:41.250 207 12579.12 16.75 54121.72 88888.00 2020-07-25 06:41:41.375 207 12579.17 16.75 54121.70 88888.00 2020-07-25 06:41:41.500 207 12579.20 16.75 54121.70 88888.00 2020-07-25 06:41:41.625 207 12579.15 16.75 54121.70 88888.00 2020-07-25 06:41:41.750 207 12579.15 16.80 54121.72 88888.00 2020-07-25 06:41:41.875 207 12579.15 16.82 54121.72 88888.00 2020-07-25 06:41:42.000 207 12579.20 16.82 54121.70 88888.00 2020-07-25 06:41:42.125 207 12579.27 16.82 54121.72 88888.00 2020-07-25 06:41:42.250 207 12579.25 16.80 54121.75 88888.00 2020-07-25 06:41:42.375 207 12579.27 16.82 54121.75 88888.00 2020-07-25 06:41:42.500 207 12579.17 16.80 54121.78 88888.00 2020-07-25 06:41:42.625 207 12579.12 16.80 54121.78 88888.00 2020-07-25 06:41:42.750 207 12579.17 16.77 54121.78 88888.00 2020-07-25 06:41:42.875 207 12579.15 16.77 54121.78 88888.00 2020-07-25 06:41:43.000 207 12579.12 16.80 54121.78 88888.00 2020-07-25 06:41:43.125 207 12579.10 16.80 54121.78 88888.00 2020-07-25 06:41:43.250 207 12579.00 16.77 54121.78 88888.00 2020-07-25 06:41:43.375 207 12579.02 16.75 54121.78 88888.00 2020-07-25 06:41:43.500 207 12579.10 16.75 54121.78 88888.00 2020-07-25 06:41:43.625 207 12579.15 16.75 54121.80 88888.00 2020-07-25 06:41:43.750 207 12579.15 16.73 54121.78 88888.00 2020-07-25 06:41:43.875 207 12579.08 16.70 54121.78 88888.00 2020-07-25 06:41:44.000 207 12579.15 16.73 54121.78 88888.00 2020-07-25 06:41:44.125 207 12579.23 16.75 54121.80 88888.00 2020-07-25 06:41:44.250 207 12579.20 16.75 54121.78 88888.00 2020-07-25 06:41:44.375 207 12579.23 16.75 54121.78 88888.00 2020-07-25 06:41:44.500 207 12579.20 16.77 54121.80 88888.00 2020-07-25 06:41:44.625 207 12579.25 16.77 54121.80 88888.00 2020-07-25 06:41:44.750 207 12579.25 16.77 54121.80 88888.00 2020-07-25 06:41:44.875 207 12579.25 16.75 54121.78 88888.00 2020-07-25 06:41:45.000 207 12579.20 16.75 54121.75 88888.00 2020-07-25 06:41:45.125 207 12579.15 16.73 54121.78 88888.00 2020-07-25 06:41:45.250 207 12579.20 16.75 54121.80 88888.00 2020-07-25 06:41:45.375 207 12579.30 16.77 54121.80 88888.00 2020-07-25 06:41:45.500 207 12579.33 16.77 54121.80 88888.00 2020-07-25 06:41:45.625 207 12579.27 16.75 54121.78 88888.00 2020-07-25 06:41:45.750 207 12579.25 16.75 54121.78 88888.00 2020-07-25 06:41:45.875 207 12579.23 16.73 54121.78 88888.00 2020-07-25 06:41:46.000 207 12579.23 16.73 54121.78 88888.00 2020-07-25 06:41:46.125 207 12579.20 16.73 54121.75 88888.00 2020-07-25 06:41:46.250 207 12579.15 16.70 54121.78 88888.00 2020-07-25 06:41:46.375 207 12579.20 16.73 54121.75 88888.00 2020-07-25 06:41:46.500 207 12579.17 16.75 54121.72 88888.00 2020-07-25 06:41:46.625 207 12579.15 16.70 54121.72 88888.00 2020-07-25 06:41:46.750 207 12579.15 16.70 54121.75 88888.00 2020-07-25 06:41:46.875 207 12579.20 16.70 54121.75 88888.00 2020-07-25 06:41:47.000 207 12579.17 16.70 54121.72 88888.00 2020-07-25 06:41:47.125 207 12579.17 16.68 54121.78 88888.00 2020-07-25 06:41:47.250 207 12579.12 16.73 54121.78 88888.00 2020-07-25 06:41:47.375 207 12579.15 16.73 54121.75 88888.00 2020-07-25 06:41:47.500 207 12579.10 16.73 54121.75 88888.00 2020-07-25 06:41:47.625 207 12579.10 16.68 54121.75 88888.00 2020-07-25 06:41:47.750 207 12579.12 16.70 54121.80 88888.00 2020-07-25 06:41:47.875 207 12579.15 16.70 54121.82 88888.00 2020-07-25 06:41:48.000 207 12579.12 16.68 54121.82 88888.00 2020-07-25 06:41:48.125 207 12579.10 16.68 54121.82 88888.00 2020-07-25 06:41:48.250 207 12579.08 16.73 54121.82 88888.00 2020-07-25 06:41:48.375 207 12579.12 16.70 54121.85 88888.00 2020-07-25 06:41:48.500 207 12579.10 16.73 54121.82 88888.00 2020-07-25 06:41:48.625 207 12579.10 16.70 54121.80 88888.00 2020-07-25 06:41:48.750 207 12579.05 16.70 54121.80 88888.00 2020-07-25 06:41:48.875 207 12579.10 16.73 54121.80 88888.00 2020-07-25 06:41:49.000 207 12579.17 16.70 54121.80 88888.00 2020-07-25 06:41:49.125 207 12579.15 16.70 54121.85 88888.00 2020-07-25 06:41:49.250 207 12579.10 16.68 54121.82 88888.00 2020-07-25 06:41:49.375 207 12579.15 16.70 54121.82 88888.00 2020-07-25 06:41:49.500 207 12579.08 16.70 54121.80 88888.00 2020-07-25 06:41:49.625 207 12578.98 16.68 54121.80 88888.00 2020-07-25 06:41:49.750 207 12579.00 16.65 54121.82 88888.00 2020-07-25 06:41:49.875 207 12579.02 16.65 54121.82 88888.00 2020-07-25 06:41:50.000 207 12578.95 16.65 54121.80 88888.00 2020-07-25 06:41:50.125 207 12578.95 16.62 54121.80 88888.00 2020-07-25 06:41:50.250 207 12578.95 16.62 54121.80 88888.00 2020-07-25 06:41:50.375 207 12579.05 16.68 54121.78 88888.00 2020-07-25 06:41:50.500 207 12579.08 16.68 54121.80 88888.00 2020-07-25 06:41:50.625 207 12579.10 16.68 54121.80 88888.00 2020-07-25 06:41:50.750 207 12579.10 16.68 54121.82 88888.00 2020-07-25 06:41:50.875 207 12579.02 16.65 54121.80 88888.00 2020-07-25 06:41:51.000 207 12578.95 16.65 54121.80 88888.00 2020-07-25 06:41:51.125 207 12578.95 16.62 54121.82 88888.00 2020-07-25 06:41:51.250 207 12578.92 16.65 54121.85 88888.00 2020-07-25 06:41:51.375 207 12578.95 16.68 54121.85 88888.00 2020-07-25 06:41:51.500 207 12578.98 16.65 54121.80 88888.00 2020-07-25 06:41:51.625 207 12579.00 16.65 54121.80 88888.00 2020-07-25 06:41:51.750 207 12579.05 16.65 54121.82 88888.00 2020-07-25 06:41:51.875 207 12579.10 16.65 54121.80 88888.00 2020-07-25 06:41:52.000 207 12579.10 16.65 54121.80 88888.00 2020-07-25 06:41:52.125 207 12579.05 16.65 54121.80 88888.00 2020-07-25 06:41:52.250 207 12578.98 16.62 54121.80 88888.00 2020-07-25 06:41:52.375 207 12579.00 16.62 54121.78 88888.00 2020-07-25 06:41:52.500 207 12579.02 16.57 54121.78 88888.00 2020-07-25 06:41:52.625 207 12579.02 16.60 54121.75 88888.00 2020-07-25 06:41:52.750 207 12579.05 16.65 54121.78 88888.00 2020-07-25 06:41:52.875 207 12579.05 16.65 54121.78 88888.00 2020-07-25 06:41:53.000 207 12578.95 16.60 54121.78 88888.00 2020-07-25 06:41:53.125 207 12578.95 16.60 54121.85 88888.00 2020-07-25 06:41:53.250 207 12578.95 16.62 54121.80 88888.00 2020-07-25 06:41:53.375 207 12578.95 16.62 54121.80 88888.00 2020-07-25 06:41:53.500 207 12578.95 16.60 54121.80 88888.00 2020-07-25 06:41:53.625 207 12578.95 16.62 54121.80 88888.00 2020-07-25 06:41:53.750 207 12578.98 16.65 54121.80 88888.00 2020-07-25 06:41:53.875 207 12578.95 16.65 54121.82 88888.00 2020-07-25 06:41:54.000 207 12578.92 16.62 54121.85 88888.00 2020-07-25 06:41:54.125 207 12578.90 16.65 54121.88 88888.00 2020-07-25 06:41:54.250 207 12578.88 16.68 54121.85 88888.00 2020-07-25 06:41:54.375 207 12578.95 16.68 54121.85 88888.00 2020-07-25 06:41:54.500 207 12579.00 16.70 54121.90 88888.00 2020-07-25 06:41:54.625 207 12578.90 16.70 54121.93 88888.00 2020-07-25 06:41:54.750 207 12578.77 16.70 54121.93 88888.00 2020-07-25 06:41:54.875 207 12578.80 16.70 54121.90 88888.00 2020-07-25 06:41:55.000 207 12578.85 16.68 54121.90 88888.00 2020-07-25 06:41:55.125 207 12578.88 16.68 54121.93 88888.00 2020-07-25 06:41:55.250 207 12578.83 16.62 54121.95 88888.00 2020-07-25 06:41:55.375 207 12578.83 16.65 54121.93 88888.00 2020-07-25 06:41:55.500 207 12578.77 16.68 54121.90 88888.00 2020-07-25 06:41:55.625 207 12578.77 16.65 54121.90 88888.00 2020-07-25 06:41:55.750 207 12578.83 16.68 54121.93 88888.00 2020-07-25 06:41:55.875 207 12578.85 16.65 54121.95 88888.00 2020-07-25 06:41:56.000 207 12578.88 16.65 54121.95 88888.00 2020-07-25 06:41:56.125 207 12578.92 16.65 54121.95 88888.00 2020-07-25 06:41:56.250 207 12578.90 16.62 54121.95 88888.00 2020-07-25 06:41:56.375 207 12578.85 16.57 54121.95 88888.00 2020-07-25 06:41:56.500 207 12578.85 16.57 54121.93 88888.00 2020-07-25 06:41:56.625 207 12578.85 16.60 54121.95 88888.00 2020-07-25 06:41:56.750 207 12578.85 16.62 54121.95 88888.00 2020-07-25 06:41:56.875 207 12578.80 16.60 54121.93 88888.00 2020-07-25 06:41:57.000 207 12578.77 16.57 54121.88 88888.00 2020-07-25 06:41:57.125 207 12578.80 16.60 54121.90 88888.00 2020-07-25 06:41:57.250 207 12578.83 16.62 54121.93 88888.00 2020-07-25 06:41:57.375 207 12578.90 16.62 54121.90 88888.00 2020-07-25 06:41:57.500 207 12578.90 16.62 54121.93 88888.00 2020-07-25 06:41:57.625 207 12578.92 16.65 54121.93 88888.00 2020-07-25 06:41:57.750 207 12578.90 16.62 54121.95 88888.00 2020-07-25 06:41:57.875 207 12578.85 16.60 54121.95 88888.00 2020-07-25 06:41:58.000 207 12578.83 16.60 54121.95 88888.00 2020-07-25 06:41:58.125 207 12578.77 16.65 54121.97 88888.00 2020-07-25 06:41:58.250 207 12578.70 16.65 54121.93 88888.00 2020-07-25 06:41:58.375 207 12578.73 16.62 54121.93 88888.00 2020-07-25 06:41:58.500 207 12578.77 16.60 54121.90 88888.00 2020-07-25 06:41:58.625 207 12578.75 16.57 54121.88 88888.00 2020-07-25 06:41:58.750 207 12578.75 16.57 54121.88 88888.00 2020-07-25 06:41:58.875 207 12578.77 16.60 54121.90 88888.00 2020-07-25 06:41:59.000 207 12578.75 16.62 54121.93 88888.00 2020-07-25 06:41:59.125 207 12578.67 16.57 54121.93 88888.00 2020-07-25 06:41:59.250 207 12578.67 16.57 54121.95 88888.00 2020-07-25 06:41:59.375 207 12578.75 16.57 54121.93 88888.00 2020-07-25 06:41:59.500 207 12578.73 16.57 54121.93 88888.00 2020-07-25 06:41:59.625 207 12578.73 16.57 54121.93 88888.00 2020-07-25 06:41:59.750 207 12578.67 16.57 54121.93 88888.00 2020-07-25 06:41:59.875 207 12578.62 16.60 54121.93 88888.00 2020-07-25 06:42:00.000 207 12578.73 16.57 54121.90 88888.00 2020-07-25 06:42:00.125 207 12578.80 16.57 54121.93 88888.00 2020-07-25 06:42:00.250 207 12578.73 16.60 54121.95 88888.00 2020-07-25 06:42:00.375 207 12578.73 16.62 54121.95 88888.00 2020-07-25 06:42:00.500 207 12578.75 16.57 54121.95 88888.00 2020-07-25 06:42:00.625 207 12578.75 16.57 54121.95 88888.00 2020-07-25 06:42:00.750 207 12578.73 16.57 54121.97 88888.00 2020-07-25 06:42:00.875 207 12578.62 16.55 54121.97 88888.00 2020-07-25 06:42:01.000 207 12578.65 16.52 54121.97 88888.00 2020-07-25 06:42:01.125 207 12578.58 16.50 54122.00 88888.00 2020-07-25 06:42:01.250 207 12578.52 16.52 54122.03 88888.00 2020-07-25 06:42:01.375 207 12578.60 16.55 54122.05 88888.00 2020-07-25 06:42:01.500 207 12578.62 16.55 54122.03 88888.00 2020-07-25 06:42:01.625 207 12578.60 16.52 54122.03 88888.00 2020-07-25 06:42:01.750 207 12578.62 16.52 54122.03 88888.00 2020-07-25 06:42:01.875 207 12578.67 16.55 54122.03 88888.00 2020-07-25 06:42:02.000 207 12578.62 16.52 54122.05 88888.00 2020-07-25 06:42:02.125 207 12578.58 16.52 54122.03 88888.00 2020-07-25 06:42:02.250 207 12578.58 16.52 54122.03 88888.00 2020-07-25 06:42:02.375 207 12578.65 16.52 54122.00 88888.00 2020-07-25 06:42:02.500 207 12578.60 16.52 54121.97 88888.00 2020-07-25 06:42:02.625 207 12578.55 16.52 54121.97 88888.00 2020-07-25 06:42:02.750 207 12578.60 16.52 54122.00 88888.00 2020-07-25 06:42:02.875 207 12578.58 16.50 54122.03 88888.00 2020-07-25 06:42:03.000 207 12578.52 16.52 54122.03 88888.00 2020-07-25 06:42:03.125 207 12578.52 16.52 54122.03 88888.00 2020-07-25 06:42:03.250 207 12578.55 16.50 54122.00 88888.00 2020-07-25 06:42:03.375 207 12578.60 16.50 54122.00 88888.00 2020-07-25 06:42:03.500 207 12578.60 16.48 54122.03 88888.00 2020-07-25 06:42:03.625 207 12578.55 16.50 54122.03 88888.00 2020-07-25 06:42:03.750 207 12578.55 16.50 54122.00 88888.00 2020-07-25 06:42:03.875 207 12578.52 16.48 54121.95 88888.00 2020-07-25 06:42:04.000 207 12578.50 16.50 54121.95 88888.00 2020-07-25 06:42:04.125 207 12578.55 16.50 54122.00 88888.00 2020-07-25 06:42:04.250 207 12578.48 16.50 54122.00 88888.00 2020-07-25 06:42:04.375 207 12578.52 16.50 54121.95 88888.00 2020-07-25 06:42:04.500 207 12578.48 16.50 54121.93 88888.00 2020-07-25 06:42:04.625 207 12578.45 16.48 54121.93 88888.00 2020-07-25 06:42:04.750 207 12578.42 16.48 54121.95 88888.00 2020-07-25 06:42:04.875 207 12578.45 16.48 54121.97 88888.00 2020-07-25 06:42:05.000 207 12578.48 16.45 54121.95 88888.00 2020-07-25 06:42:05.125 207 12578.40 16.43 54121.95 88888.00 2020-07-25 06:42:05.250 207 12578.40 16.43 54121.97 88888.00 2020-07-25 06:42:05.375 207 12578.42 16.43 54121.95 88888.00 2020-07-25 06:42:05.500 207 12578.45 16.45 54121.95 88888.00 2020-07-25 06:42:05.625 207 12578.48 16.43 54121.95 88888.00 2020-07-25 06:42:05.750 207 12578.45 16.45 54121.97 88888.00 2020-07-25 06:42:05.875 207 12578.42 16.48 54122.00 88888.00 2020-07-25 06:42:06.000 207 12578.45 16.48 54122.00 88888.00 2020-07-25 06:42:06.125 207 12578.42 16.48 54122.07 88888.00 2020-07-25 06:42:06.250 207 12578.40 16.48 54122.10 88888.00 2020-07-25 06:42:06.375 207 12578.40 16.48 54122.12 88888.00 2020-07-25 06:42:06.500 207 12578.40 16.48 54122.10 88888.00 2020-07-25 06:42:06.625 207 12578.40 16.48 54122.10 88888.00 2020-07-25 06:42:06.750 207 12578.40 16.50 54122.10 88888.00 2020-07-25 06:42:06.875 207 12578.40 16.50 54122.10 88888.00 2020-07-25 06:42:07.000 207 12578.48 16.50 54122.10 88888.00 2020-07-25 06:42:07.125 207 12578.48 16.50 54122.12 88888.00 2020-07-25 06:42:07.250 207 12578.42 16.48 54122.10 88888.00 2020-07-25 06:42:07.375 207 12578.48 16.48 54122.12 88888.00 2020-07-25 06:42:07.500 207 12578.42 16.48 54122.15 88888.00 2020-07-25 06:42:07.625 207 12578.40 16.48 54122.12 88888.00 2020-07-25 06:42:07.750 207 12578.38 16.48 54122.07 88888.00 2020-07-25 06:42:07.875 207 12578.40 16.48 54122.05 88888.00 2020-07-25 06:42:08.000 207 12578.42 16.45 54122.05 88888.00 2020-07-25 06:42:08.125 207 12578.45 16.43 54122.07 88888.00 2020-07-25 06:42:08.250 207 12578.42 16.48 54122.10 88888.00 2020-07-25 06:42:08.375 207 12578.38 16.45 54122.10 88888.00 2020-07-25 06:42:08.500 207 12578.33 16.48 54122.10 88888.00 2020-07-25 06:42:08.625 207 12578.25 16.48 54122.12 88888.00 2020-07-25 06:42:08.750 207 12578.20 16.45 54122.10 88888.00 2020-07-25 06:42:08.875 207 12578.27 16.48 54122.12 88888.00 2020-07-25 06:42:09.000 207 12578.35 16.45 54122.07 88888.00 2020-07-25 06:42:09.125 207 12578.38 16.48 54122.10 88888.00 2020-07-25 06:42:09.250 207 12578.33 16.45 54122.15 88888.00 2020-07-25 06:42:09.375 207 12578.35 16.48 54122.18 88888.00 2020-07-25 06:42:09.500 207 12578.33 16.50 54122.15 88888.00 2020-07-25 06:42:09.625 207 12578.35 16.48 54122.15 88888.00 2020-07-25 06:42:09.750 207 12578.38 16.45 54122.15 88888.00 2020-07-25 06:42:09.875 207 12578.35 16.45 54122.12 88888.00 2020-07-25 06:42:10.000 207 12578.35 16.45 54122.12 88888.00 2020-07-25 06:42:10.125 207 12578.30 16.43 54122.12 88888.00 2020-07-25 06:42:10.250 207 12578.23 16.43 54122.15 88888.00 2020-07-25 06:42:10.375 207 12578.30 16.45 54122.10 88888.00 2020-07-25 06:42:10.500 207 12578.30 16.38 54122.05 88888.00 2020-07-25 06:42:10.625 207 12578.23 16.35 54122.03 88888.00 2020-07-25 06:42:10.750 207 12578.25 16.35 54122.05 88888.00 2020-07-25 06:42:10.875 207 12578.25 16.38 54122.05 88888.00 2020-07-25 06:42:11.000 207 12578.25 16.40 54122.07 88888.00 2020-07-25 06:42:11.125 207 12578.25 16.38 54122.15 88888.00 2020-07-25 06:42:11.250 207 12578.23 16.38 54122.15 88888.00 2020-07-25 06:42:11.375 207 12578.20 16.40 54122.12 88888.00 2020-07-25 06:42:11.500 207 12578.17 16.40 54122.10 88888.00 2020-07-25 06:42:11.625 207 12578.23 16.40 54122.10 88888.00 2020-07-25 06:42:11.750 207 12578.25 16.40 54122.10 88888.00 2020-07-25 06:42:11.875 207 12578.25 16.43 54122.10 88888.00 2020-07-25 06:42:12.000 207 12578.23 16.43 54122.10 88888.00 2020-07-25 06:42:12.125 207 12578.25 16.43 54122.10 88888.00 2020-07-25 06:42:12.250 207 12578.25 16.43 54122.07 88888.00 2020-07-25 06:42:12.375 207 12578.25 16.45 54122.07 88888.00 2020-07-25 06:42:12.500 207 12578.23 16.48 54122.07 88888.00 2020-07-25 06:42:12.625 207 12578.15 16.43 54122.10 88888.00 2020-07-25 06:42:12.750 207 12578.12 16.40 54122.12 88888.00 2020-07-25 06:42:12.875 207 12578.12 16.40 54122.10 88888.00 2020-07-25 06:42:13.000 207 12578.15 16.40 54122.07 88888.00 2020-07-25 06:42:13.125 207 12578.17 16.43 54122.07 88888.00 2020-07-25 06:42:13.250 207 12578.12 16.40 54122.05 88888.00 2020-07-25 06:42:13.375 207 12578.12 16.40 54122.07 88888.00 2020-07-25 06:42:13.500 207 12578.05 16.40 54122.07 88888.00 2020-07-25 06:42:13.625 207 12578.05 16.38 54122.07 88888.00 2020-07-25 06:42:13.750 207 12578.08 16.40 54122.07 88888.00 2020-07-25 06:42:13.875 207 12578.12 16.43 54122.07 88888.00 2020-07-25 06:42:14.000 207 12578.15 16.40 54122.05 88888.00 2020-07-25 06:42:14.125 207 12578.10 16.38 54122.10 88888.00 2020-07-25 06:42:14.250 207 12578.02 16.35 54122.07 88888.00 2020-07-25 06:42:14.375 207 12578.05 16.40 54122.12 88888.00 2020-07-25 06:42:14.500 207 12578.10 16.43 54122.10 88888.00 2020-07-25 06:42:14.625 207 12578.05 16.40 54122.05 88888.00 2020-07-25 06:42:14.750 207 12578.00 16.38 54122.03 88888.00 2020-07-25 06:42:14.875 207 12578.05 16.38 54122.05 88888.00 2020-07-25 06:42:15.000 207 12578.05 16.40 54122.05 88888.00 2020-07-25 06:42:15.125 207 12578.02 16.40 54122.05 88888.00 2020-07-25 06:42:15.250 207 12578.00 16.40 54122.05 88888.00 2020-07-25 06:42:15.375 207 12578.02 16.38 54122.05 88888.00 2020-07-25 06:42:15.500 207 12578.00 16.38 54122.00 88888.00 2020-07-25 06:42:15.625 207 12578.02 16.40 54122.03 88888.00 2020-07-25 06:42:15.750 207 12578.00 16.40 54122.03 88888.00 2020-07-25 06:42:15.875 207 12577.98 16.40 54122.03 88888.00 2020-07-25 06:42:16.000 207 12577.95 16.35 54122.03 88888.00 2020-07-25 06:42:16.125 207 12577.92 16.38 54122.05 88888.00 2020-07-25 06:42:16.250 207 12577.85 16.35 54122.03 88888.00 2020-07-25 06:42:16.375 207 12577.85 16.35 54121.97 88888.00 2020-07-25 06:42:16.500 207 12577.85 16.35 54121.95 88888.00 2020-07-25 06:42:16.625 207 12577.98 16.38 54121.97 88888.00 2020-07-25 06:42:16.750 207 12577.98 16.38 54121.97 88888.00 2020-07-25 06:42:16.875 207 12577.90 16.38 54122.00 88888.00 2020-07-25 06:42:17.000 207 12577.92 16.35 54121.97 88888.00 2020-07-25 06:42:17.125 207 12577.95 16.32 54121.97 88888.00 2020-07-25 06:42:17.250 207 12577.95 16.35 54122.00 88888.00 2020-07-25 06:42:17.375 207 12578.00 16.38 54122.00 88888.00 2020-07-25 06:42:17.500 207 12578.00 16.38 54122.00 88888.00 2020-07-25 06:42:17.625 207 12577.98 16.40 54122.05 88888.00 2020-07-25 06:42:17.750 207 12577.98 16.43 54122.05 88888.00 2020-07-25 06:42:17.875 207 12577.95 16.45 54122.07 88888.00 2020-07-25 06:42:18.000 207 12577.88 16.40 54122.07 88888.00 2020-07-25 06:42:18.125 207 12577.88 16.38 54122.10 88888.00 2020-07-25 06:42:18.250 207 12577.85 16.35 54122.12 88888.00 2020-07-25 06:42:18.375 207 12577.90 16.38 54122.10 88888.00 2020-07-25 06:42:18.500 207 12577.95 16.40 54122.07 88888.00 2020-07-25 06:42:18.625 207 12577.98 16.38 54122.07 88888.00 2020-07-25 06:42:18.750 207 12577.95 16.43 54122.07 88888.00 2020-07-25 06:42:18.875 207 12577.88 16.40 54122.05 88888.00 2020-07-25 06:42:19.000 207 12577.88 16.38 54122.03 88888.00 2020-07-25 06:42:19.125 207 12577.92 16.38 54122.03 88888.00 2020-07-25 06:42:19.250 207 12577.92 16.40 54122.05 88888.00 2020-07-25 06:42:19.375 207 12577.98 16.43 54122.05 88888.00 2020-07-25 06:42:19.500 207 12577.92 16.43 54122.00 88888.00 2020-07-25 06:42:19.625 207 12577.88 16.43 54122.00 88888.00 2020-07-25 06:42:19.750 207 12577.77 16.40 54122.03 88888.00 2020-07-25 06:42:19.875 207 12577.75 16.38 54122.00 88888.00 2020-07-25 06:42:20.000 207 12577.73 16.38 54122.00 88888.00 2020-07-25 06:42:20.125 207 12577.73 16.38 54122.03 88888.00 2020-07-25 06:42:20.250 207 12577.73 16.40 54122.00 88888.00 2020-07-25 06:42:20.375 207 12577.73 16.38 54122.00 88888.00 2020-07-25 06:42:20.500 207 12577.70 16.38 54122.00 88888.00 2020-07-25 06:42:20.625 207 12577.80 16.40 54121.97 88888.00 2020-07-25 06:42:20.750 207 12577.80 16.38 54121.97 88888.00 2020-07-25 06:42:20.875 207 12577.83 16.38 54121.97 88888.00 2020-07-25 06:42:21.000 207 12577.80 16.40 54121.97 88888.00 2020-07-25 06:42:21.125 207 12577.70 16.43 54122.00 88888.00 2020-07-25 06:42:21.250 207 12577.70 16.38 54122.03 88888.00 2020-07-25 06:42:21.375 207 12577.77 16.40 54122.03 88888.00 2020-07-25 06:42:21.500 207 12577.77 16.40 54122.03 88888.00 2020-07-25 06:42:21.625 207 12577.77 16.38 54122.00 88888.00 2020-07-25 06:42:21.750 207 12577.80 16.40 54122.00 88888.00 2020-07-25 06:42:21.875 207 12577.77 16.40 54122.03 88888.00 2020-07-25 06:42:22.000 207 12577.75 16.38 54122.00 88888.00 2020-07-25 06:42:22.125 207 12577.77 16.38 54122.03 88888.00 2020-07-25 06:42:22.250 207 12577.70 16.35 54122.03 88888.00 2020-07-25 06:42:22.375 207 12577.65 16.35 54122.03 88888.00 2020-07-25 06:42:22.500 207 12577.67 16.38 54121.97 88888.00 2020-07-25 06:42:22.625 207 12577.65 16.38 54121.97 88888.00 2020-07-25 06:42:22.750 207 12577.67 16.40 54122.00 88888.00 2020-07-25 06:42:22.875 207 12577.67 16.38 54121.95 88888.00 2020-07-25 06:42:23.000 207 12577.62 16.35 54121.93 88888.00 2020-07-25 06:42:23.125 207 12577.62 16.32 54121.93 88888.00 2020-07-25 06:42:23.250 207 12577.62 16.35 54121.93 88888.00 2020-07-25 06:42:23.375 207 12577.65 16.35 54121.93 88888.00 2020-07-25 06:42:23.500 207 12577.65 16.38 54121.97 88888.00 2020-07-25 06:42:23.625 207 12577.65 16.40 54121.97 88888.00 2020-07-25 06:42:23.750 207 12577.70 16.40 54122.00 88888.00 2020-07-25 06:42:23.875 207 12577.75 16.40 54122.05 88888.00 2020-07-25 06:42:24.000 207 12577.70 16.40 54122.07 88888.00 2020-07-25 06:42:24.125 207 12577.73 16.43 54122.07 88888.00 2020-07-25 06:42:24.250 207 12577.73 16.40 54122.03 88888.00 2020-07-25 06:42:24.375 207 12577.75 16.40 54122.00 88888.00 2020-07-25 06:42:24.500 207 12577.77 16.40 54122.03 88888.00 2020-07-25 06:42:24.625 207 12577.75 16.43 54121.97 88888.00 2020-07-25 06:42:24.750 207 12577.77 16.45 54121.97 88888.00 2020-07-25 06:42:24.875 207 12577.77 16.43 54121.97 88888.00 2020-07-25 06:42:25.000 207 12577.83 16.43 54121.97 88888.00 2020-07-25 06:42:25.125 207 12577.80 16.43 54121.97 88888.00 2020-07-25 06:42:25.250 207 12577.73 16.43 54121.97 88888.00 2020-07-25 06:42:25.375 207 12577.67 16.45 54121.97 88888.00 2020-07-25 06:42:25.500 207 12577.67 16.43 54121.95 88888.00 2020-07-25 06:42:25.625 207 12577.65 16.45 54121.97 88888.00 2020-07-25 06:42:25.750 207 12577.65 16.45 54121.97 88888.00 2020-07-25 06:42:25.875 207 12577.70 16.45 54121.95 88888.00 2020-07-25 06:42:26.000 207 12577.75 16.43 54121.93 88888.00 2020-07-25 06:42:26.125 207 12577.83 16.43 54121.93 88888.00 2020-07-25 06:42:26.250 207 12577.75 16.43 54121.97 88888.00 2020-07-25 06:42:26.375 207 12577.70 16.43 54122.00 88888.00 2020-07-25 06:42:26.500 207 12577.67 16.40 54121.95 88888.00 2020-07-25 06:42:26.625 207 12577.65 16.43 54121.93 88888.00 2020-07-25 06:42:26.750 207 12577.65 16.43 54121.93 88888.00 2020-07-25 06:42:26.875 207 12577.58 16.45 54121.95 88888.00 2020-07-25 06:42:27.000 207 12577.58 16.43 54121.95 88888.00 2020-07-25 06:42:27.125 207 12577.62 16.45 54122.03 88888.00 2020-07-25 06:42:27.250 207 12577.65 16.45 54122.05 88888.00 2020-07-25 06:42:27.375 207 12577.70 16.48 54122.05 88888.00 2020-07-25 06:42:27.500 207 12577.62 16.48 54122.00 88888.00 2020-07-25 06:42:27.625 207 12577.58 16.43 54121.97 88888.00 2020-07-25 06:42:27.750 207 12577.60 16.45 54121.95 88888.00 2020-07-25 06:42:27.875 207 12577.62 16.45 54121.95 88888.00 2020-07-25 06:42:28.000 207 12577.60 16.45 54121.97 88888.00 2020-07-25 06:42:28.125 207 12577.55 16.45 54122.03 88888.00 2020-07-25 06:42:28.250 207 12577.52 16.45 54122.03 88888.00 2020-07-25 06:42:28.375 207 12577.55 16.48 54121.97 88888.00 2020-07-25 06:42:28.500 207 12577.55 16.48 54121.93 88888.00 2020-07-25 06:42:28.625 207 12577.62 16.48 54121.88 88888.00 2020-07-25 06:42:28.750 207 12577.62 16.45 54121.90 88888.00 2020-07-25 06:42:28.875 207 12577.65 16.45 54121.90 88888.00 2020-07-25 06:42:29.000 207 12577.62 16.45 54121.90 88888.00 2020-07-25 06:42:29.125 207 12577.60 16.43 54121.90 88888.00 2020-07-25 06:42:29.250 207 12577.58 16.43 54121.93 88888.00 2020-07-25 06:42:29.375 207 12577.58 16.48 54121.95 88888.00 2020-07-25 06:42:29.500 207 12577.58 16.48 54121.93 88888.00 2020-07-25 06:42:29.625 207 12577.58 16.48 54121.90 88888.00 2020-07-25 06:42:29.750 207 12577.52 16.48 54121.93 88888.00 2020-07-25 06:42:29.875 207 12577.52 16.48 54121.93 88888.00 2020-07-25 06:42:30.000 207 12577.52 16.50 54121.95 88888.00 2020-07-25 06:42:30.125 207 12577.50 16.50 54121.95 88888.00 2020-07-25 06:42:30.250 207 12577.50 16.52 54122.00 88888.00 2020-07-25 06:42:30.375 207 12577.60 16.55 54122.00 88888.00 2020-07-25 06:42:30.500 207 12577.62 16.55 54121.97 88888.00 2020-07-25 06:42:30.625 207 12577.60 16.55 54121.97 88888.00 2020-07-25 06:42:30.750 207 12577.62 16.57 54121.97 88888.00 2020-07-25 06:42:30.875 207 12577.65 16.57 54121.97 88888.00 2020-07-25 06:42:31.000 207 12577.62 16.55 54121.93 88888.00 2020-07-25 06:42:31.125 207 12577.58 16.55 54121.95 88888.00 2020-07-25 06:42:31.250 207 12577.52 16.55 54121.97 88888.00 2020-07-25 06:42:31.375 207 12577.52 16.57 54121.97 88888.00 2020-07-25 06:42:31.500 207 12577.55 16.57 54121.93 88888.00 2020-07-25 06:42:31.625 207 12577.50 16.55 54121.93 88888.00 2020-07-25 06:42:31.750 207 12577.50 16.57 54121.93 88888.00 2020-07-25 06:42:31.875 207 12577.48 16.57 54121.93 88888.00 2020-07-25 06:42:32.000 207 12577.45 16.57 54121.93 88888.00 2020-07-25 06:42:32.125 207 12577.45 16.57 54121.95 88888.00 2020-07-25 06:42:32.250 207 12577.40 16.57 54121.90 88888.00 2020-07-25 06:42:32.375 207 12577.42 16.60 54121.93 88888.00 2020-07-25 06:42:32.500 207 12577.45 16.60 54121.95 88888.00 2020-07-25 06:42:32.625 207 12577.42 16.60 54122.00 88888.00 2020-07-25 06:42:32.750 207 12577.48 16.55 54122.00 88888.00 2020-07-25 06:42:32.875 207 12577.45 16.52 54122.00 88888.00 2020-07-25 06:42:33.000 207 12577.45 16.55 54122.00 88888.00 2020-07-25 06:42:33.125 207 12577.48 16.57 54121.97 88888.00 2020-07-25 06:42:33.250 207 12577.40 16.55 54121.97 88888.00 2020-07-25 06:42:33.375 207 12577.42 16.62 54121.97 88888.00 2020-07-25 06:42:33.500 207 12577.45 16.62 54121.97 88888.00 2020-07-25 06:42:33.625 207 12577.45 16.62 54121.95 88888.00 2020-07-25 06:42:33.750 207 12577.45 16.62 54121.95 88888.00 2020-07-25 06:42:33.875 207 12577.40 16.65 54121.93 88888.00 2020-07-25 06:42:34.000 207 12577.40 16.70 54121.85 88888.00 2020-07-25 06:42:34.125 207 12577.45 16.68 54121.88 88888.00 2020-07-25 06:42:34.250 207 12577.42 16.62 54121.90 88888.00 2020-07-25 06:42:34.375 207 12577.42 16.62 54121.93 88888.00 2020-07-25 06:42:34.500 207 12577.38 16.65 54121.88 88888.00 2020-07-25 06:42:34.625 207 12577.40 16.68 54121.90 88888.00 2020-07-25 06:42:34.750 207 12577.45 16.68 54121.93 88888.00 2020-07-25 06:42:34.875 207 12577.45 16.68 54121.95 88888.00 2020-07-25 06:42:35.000 207 12577.48 16.70 54121.93 88888.00 2020-07-25 06:42:35.125 207 12577.48 16.70 54121.97 88888.00 2020-07-25 06:42:35.250 207 12577.45 16.70 54121.97 88888.00 2020-07-25 06:42:35.375 207 12577.50 16.70 54121.95 88888.00 2020-07-25 06:42:35.500 207 12577.50 16.73 54121.95 88888.00 2020-07-25 06:42:35.625 207 12577.48 16.70 54121.95 88888.00 2020-07-25 06:42:35.750 207 12577.40 16.73 54121.95 88888.00 2020-07-25 06:42:35.875 207 12577.38 16.73 54121.95 88888.00 2020-07-25 06:42:36.000 207 12577.40 16.73 54121.97 88888.00 2020-07-25 06:42:36.125 207 12577.38 16.70 54121.95 88888.00 2020-07-25 06:42:36.250 207 12577.35 16.70 54121.93 88888.00 2020-07-25 06:42:36.375 207 12577.38 16.70 54121.93 88888.00 2020-07-25 06:42:36.500 207 12577.30 16.70 54121.95 88888.00 2020-07-25 06:42:36.625 207 12577.27 16.68 54121.97 88888.00 2020-07-25 06:42:36.750 207 12577.35 16.70 54121.95 88888.00 2020-07-25 06:42:36.875 207 12577.35 16.70 54121.95 88888.00 2020-07-25 06:42:37.000 207 12577.40 16.70 54121.95 88888.00 2020-07-25 06:42:37.125 207 12577.48 16.73 54121.97 88888.00 2020-07-25 06:42:37.250 207 12577.48 16.70 54121.95 88888.00 2020-07-25 06:42:37.375 207 12577.55 16.70 54121.90 88888.00 2020-07-25 06:42:37.500 207 12577.48 16.70 54121.93 88888.00 2020-07-25 06:42:37.625 207 12577.40 16.73 54121.95 88888.00 2020-07-25 06:42:37.750 207 12577.45 16.75 54121.95 88888.00 2020-07-25 06:42:37.875 207 12577.50 16.75 54121.93 88888.00 2020-07-25 06:42:38.000 207 12577.45 16.75 54121.93 88888.00 2020-07-25 06:42:38.125 207 12577.42 16.77 54121.95 88888.00 2020-07-25 06:42:38.250 207 12577.38 16.77 54121.97 88888.00 2020-07-25 06:42:38.375 207 12577.42 16.80 54122.00 88888.00 2020-07-25 06:42:38.500 207 12577.45 16.82 54122.00 88888.00 2020-07-25 06:42:38.625 207 12577.45 16.82 54121.95 88888.00 2020-07-25 06:42:38.750 207 12577.52 16.82 54121.93 88888.00 2020-07-25 06:42:38.875 207 12577.60 16.80 54121.95 88888.00 2020-07-25 06:42:39.000 207 12577.58 16.82 54121.95 88888.00 2020-07-25 06:42:39.125 207 12577.48 16.88 54121.93 88888.00 2020-07-25 06:42:39.250 207 12577.45 16.82 54121.93 88888.00 2020-07-25 06:42:39.375 207 12577.48 16.82 54121.93 88888.00 2020-07-25 06:42:39.500 207 12577.50 16.82 54121.95 88888.00 2020-07-25 06:42:39.625 207 12577.45 16.85 54121.95 88888.00 2020-07-25 06:42:39.750 207 12577.45 16.88 54121.97 88888.00 2020-07-25 06:42:39.875 207 12577.50 16.90 54121.95 88888.00 2020-07-25 06:42:40.000 207 12577.48 16.90 54121.93 88888.00 2020-07-25 06:42:40.125 207 12577.45 16.88 54121.95 88888.00 2020-07-25 06:42:40.250 207 12577.42 16.88 54121.95 88888.00 2020-07-25 06:42:40.375 207 12577.45 16.85 54121.95 88888.00 2020-07-25 06:42:40.500 207 12577.50 16.88 54121.88 88888.00 2020-07-25 06:42:40.625 207 12577.52 16.90 54121.88 88888.00 2020-07-25 06:42:40.750 207 12577.50 16.90 54121.88 88888.00 2020-07-25 06:42:40.875 207 12577.48 16.90 54121.90 88888.00 2020-07-25 06:42:41.000 207 12577.48 16.90 54121.90 88888.00 2020-07-25 06:42:41.125 207 12577.50 16.93 54121.90 88888.00 2020-07-25 06:42:41.250 207 12577.50 16.90 54121.88 88888.00 2020-07-25 06:42:41.375 207 12577.48 16.90 54121.85 88888.00 2020-07-25 06:42:41.500 207 12577.48 16.90 54121.82 88888.00 2020-07-25 06:42:41.625 207 12577.55 16.95 54121.85 88888.00 2020-07-25 06:42:41.750 207 12577.50 16.95 54121.82 88888.00 2020-07-25 06:42:41.875 207 12577.45 16.98 54121.90 88888.00 2020-07-25 06:42:42.000 207 12577.45 16.98 54121.95 88888.00 2020-07-25 06:42:42.125 207 12577.50 16.98 54121.97 88888.00 2020-07-25 06:42:42.250 207 12577.45 16.98 54121.97 88888.00 2020-07-25 06:42:42.375 207 12577.55 17.00 54121.95 88888.00 2020-07-25 06:42:42.500 207 12577.55 17.00 54121.95 88888.00 2020-07-25 06:42:42.625 207 12577.52 16.98 54121.95 88888.00 2020-07-25 06:42:42.750 207 12577.48 17.00 54121.95 88888.00 2020-07-25 06:42:42.875 207 12577.45 17.00 54121.95 88888.00 2020-07-25 06:42:43.000 207 12577.42 17.00 54121.93 88888.00 2020-07-25 06:42:43.125 207 12577.50 17.00 54121.97 88888.00 2020-07-25 06:42:43.250 207 12577.52 17.00 54121.95 88888.00 2020-07-25 06:42:43.375 207 12577.50 17.07 54121.90 88888.00 2020-07-25 06:42:43.500 207 12577.48 17.05 54121.85 88888.00 2020-07-25 06:42:43.625 207 12577.50 17.05 54121.88 88888.00 2020-07-25 06:42:43.750 207 12577.52 17.05 54121.95 88888.00 2020-07-25 06:42:43.875 207 12577.60 17.07 54121.97 88888.00 2020-07-25 06:42:44.000 207 12577.65 17.07 54121.90 88888.00 2020-07-25 06:42:44.125 207 12577.62 17.05 54121.88 88888.00 2020-07-25 06:42:44.250 207 12577.58 17.07 54121.95 88888.00 2020-07-25 06:42:44.375 207 12577.60 17.07 54122.00 88888.00 2020-07-25 06:42:44.500 207 12577.60 17.10 54121.97 88888.00 2020-07-25 06:42:44.625 207 12577.55 17.12 54121.97 88888.00 2020-07-25 06:42:44.750 207 12577.52 17.10 54122.00 88888.00 2020-07-25 06:42:44.875 207 12577.58 17.12 54121.97 88888.00 2020-07-25 06:42:45.000 207 12577.58 17.10 54121.93 88888.00 2020-07-25 06:42:45.125 207 12577.50 17.12 54121.88 88888.00 2020-07-25 06:42:45.250 207 12577.45 17.12 54121.88 88888.00 2020-07-25 06:42:45.375 207 12577.52 17.12 54121.88 88888.00 2020-07-25 06:42:45.500 207 12577.62 17.15 54121.88 88888.00 2020-07-25 06:42:45.625 207 12577.60 17.15 54121.88 88888.00 2020-07-25 06:42:45.750 207 12577.58 17.18 54121.90 88888.00 2020-07-25 06:42:45.875 207 12577.58 17.15 54121.93 88888.00 2020-07-25 06:42:46.000 207 12577.55 17.15 54121.93 88888.00 2020-07-25 06:42:46.125 207 12577.58 17.15 54121.90 88888.00 2020-07-25 06:42:46.250 207 12577.60 17.15 54121.90 88888.00 2020-07-25 06:42:46.375 207 12577.58 17.18 54121.90 88888.00 2020-07-25 06:42:46.500 207 12577.48 17.18 54121.88 88888.00 2020-07-25 06:42:46.625 207 12577.48 17.18 54121.88 88888.00 2020-07-25 06:42:46.750 207 12577.52 17.18 54121.85 88888.00 2020-07-25 06:42:46.875 207 12577.50 17.20 54121.85 88888.00 2020-07-25 06:42:47.000 207 12577.50 17.20 54121.82 88888.00 2020-07-25 06:42:47.125 207 12577.52 17.23 54121.85 88888.00 2020-07-25 06:42:47.250 207 12577.58 17.23 54121.88 88888.00 2020-07-25 06:42:47.375 207 12577.67 17.25 54121.88 88888.00 2020-07-25 06:42:47.500 207 12577.65 17.27 54121.85 88888.00 2020-07-25 06:42:47.625 207 12577.62 17.27 54121.88 88888.00 2020-07-25 06:42:47.750 207 12577.60 17.27 54121.88 88888.00 2020-07-25 06:42:47.875 207 12577.58 17.27 54121.93 88888.00 2020-07-25 06:42:48.000 207 12577.62 17.25 54121.93 88888.00 2020-07-25 06:42:48.125 207 12577.65 17.27 54121.97 88888.00 2020-07-25 06:42:48.250 207 12577.58 17.30 54122.00 88888.00 2020-07-25 06:42:48.375 207 12577.67 17.32 54122.00 88888.00 2020-07-25 06:42:48.500 207 12577.75 17.35 54121.93 88888.00 2020-07-25 06:42:48.625 207 12577.75 17.35 54121.90 88888.00 2020-07-25 06:42:48.750 207 12577.73 17.32 54121.93 88888.00 2020-07-25 06:42:48.875 207 12577.70 17.30 54121.95 88888.00 2020-07-25 06:42:49.000 207 12577.77 17.32 54121.93 88888.00 2020-07-25 06:42:49.125 207 12577.77 17.32 54121.93 88888.00 2020-07-25 06:42:49.250 207 12577.73 17.30 54121.93 88888.00 2020-07-25 06:42:49.375 207 12577.73 17.35 54121.93 88888.00 2020-07-25 06:42:49.500 207 12577.67 17.32 54121.95 88888.00 2020-07-25 06:42:49.625 207 12577.67 17.32 54121.97 88888.00 2020-07-25 06:42:49.750 207 12577.75 17.38 54122.05 88888.00 2020-07-25 06:42:49.875 207 12577.80 17.40 54122.05 88888.00 2020-07-25 06:42:50.000 207 12577.80 17.40 54122.00 88888.00 2020-07-25 06:42:50.125 207 12577.77 17.40 54122.03 88888.00 2020-07-25 06:42:50.250 207 12577.83 17.38 54122.03 88888.00 2020-07-25 06:42:50.375 207 12577.77 17.38 54121.97 88888.00 2020-07-25 06:42:50.500 207 12577.77 17.38 54121.90 88888.00 2020-07-25 06:42:50.625 207 12577.77 17.38 54121.88 88888.00 2020-07-25 06:42:50.750 207 12577.80 17.40 54121.85 88888.00 2020-07-25 06:42:50.875 207 12577.77 17.43 54121.85 88888.00 2020-07-25 06:42:51.000 207 12577.77 17.43 54121.88 88888.00 2020-07-25 06:42:51.125 207 12577.83 17.43 54121.93 88888.00 2020-07-25 06:42:51.250 207 12577.77 17.40 54121.93 88888.00 2020-07-25 06:42:51.375 207 12577.75 17.40 54121.93 88888.00 2020-07-25 06:42:51.500 207 12577.73 17.43 54121.90 88888.00 2020-07-25 06:42:51.625 207 12577.75 17.43 54121.85 88888.00 2020-07-25 06:42:51.750 207 12577.83 17.43 54121.82 88888.00 2020-07-25 06:42:51.875 207 12577.80 17.45 54121.85 88888.00 2020-07-25 06:42:52.000 207 12577.80 17.45 54121.88 88888.00 2020-07-25 06:42:52.125 207 12577.80 17.45 54121.88 88888.00 2020-07-25 06:42:52.250 207 12577.77 17.43 54121.85 88888.00 2020-07-25 06:42:52.375 207 12577.83 17.45 54121.82 88888.00 2020-07-25 06:42:52.500 207 12577.83 17.48 54121.80 88888.00 2020-07-25 06:42:52.625 207 12577.85 17.48 54121.80 88888.00 2020-07-25 06:42:52.750 207 12577.90 17.52 54121.85 88888.00 2020-07-25 06:42:52.875 207 12577.88 17.52 54121.85 88888.00 2020-07-25 06:42:53.000 207 12577.83 17.52 54121.85 88888.00 2020-07-25 06:42:53.125 207 12577.80 17.50 54121.88 88888.00 2020-07-25 06:42:53.250 207 12577.77 17.45 54121.85 88888.00 2020-07-25 06:42:53.375 207 12577.85 17.52 54121.85 88888.00 2020-07-25 06:42:53.500 207 12577.85 17.50 54121.80 88888.00 2020-07-25 06:42:53.625 207 12577.80 17.52 54121.80 88888.00 2020-07-25 06:42:53.750 207 12577.77 17.52 54121.80 88888.00 2020-07-25 06:42:53.875 207 12577.85 17.55 54121.82 88888.00 2020-07-25 06:42:54.000 207 12577.90 17.57 54121.88 88888.00 2020-07-25 06:42:54.125 207 12577.88 17.57 54121.90 88888.00 2020-07-25 06:42:54.250 207 12577.85 17.57 54121.90 88888.00 2020-07-25 06:42:54.375 207 12577.92 17.57 54121.90 88888.00 2020-07-25 06:42:54.500 207 12577.92 17.60 54121.90 88888.00 2020-07-25 06:42:54.625 207 12577.90 17.60 54121.88 88888.00 2020-07-25 06:42:54.750 207 12577.90 17.60 54121.90 88888.00 2020-07-25 06:42:54.875 207 12577.92 17.57 54121.93 88888.00 2020-07-25 06:42:55.000 207 12577.92 17.55 54121.90 88888.00 2020-07-25 06:42:55.125 207 12577.92 17.57 54121.93 88888.00 2020-07-25 06:42:55.250 207 12577.85 17.55 54121.93 88888.00 2020-07-25 06:42:55.375 207 12577.83 17.57 54121.95 88888.00 2020-07-25 06:42:55.500 207 12577.85 17.60 54121.93 88888.00 2020-07-25 06:42:55.625 207 12577.98 17.60 54121.93 88888.00 2020-07-25 06:42:55.750 207 12578.02 17.60 54121.93 88888.00 2020-07-25 06:42:55.875 207 12577.92 17.60 54121.90 88888.00 2020-07-25 06:42:56.000 207 12577.92 17.57 54121.90 88888.00 2020-07-25 06:42:56.125 207 12577.98 17.57 54121.95 88888.00 2020-07-25 06:42:56.250 207 12577.98 17.62 54121.97 88888.00 2020-07-25 06:42:56.375 207 12578.00 17.62 54121.95 88888.00 2020-07-25 06:42:56.500 207 12577.95 17.65 54121.93 88888.00 2020-07-25 06:42:56.625 207 12577.95 17.65 54121.93 88888.00 2020-07-25 06:42:56.750 207 12578.00 17.62 54121.93 88888.00 2020-07-25 06:42:56.875 207 12578.02 17.62 54121.95 88888.00 2020-07-25 06:42:57.000 207 12578.00 17.62 54121.93 88888.00 2020-07-25 06:42:57.125 207 12577.98 17.62 54121.93 88888.00 2020-07-25 06:42:57.250 207 12577.85 17.60 54121.95 88888.00 2020-07-25 06:42:57.375 207 12577.88 17.65 54121.95 88888.00 2020-07-25 06:42:57.500 207 12577.95 17.65 54121.93 88888.00 2020-07-25 06:42:57.625 207 12577.98 17.65 54121.90 88888.00 2020-07-25 06:42:57.750 207 12577.98 17.65 54121.90 88888.00 2020-07-25 06:42:57.875 207 12577.98 17.68 54121.95 88888.00 2020-07-25 06:42:58.000 207 12577.98 17.68 54121.95 88888.00 2020-07-25 06:42:58.125 207 12578.00 17.70 54121.95 88888.00 2020-07-25 06:42:58.250 207 12577.98 17.62 54121.93 88888.00 2020-07-25 06:42:58.375 207 12577.95 17.62 54121.90 88888.00 2020-07-25 06:42:58.500 207 12577.92 17.65 54121.88 88888.00 2020-07-25 06:42:58.625 207 12577.95 17.65 54121.82 88888.00 2020-07-25 06:42:58.750 207 12577.92 17.68 54121.82 88888.00 2020-07-25 06:42:58.875 207 12577.88 17.68 54121.85 88888.00 2020-07-25 06:42:59.000 207 12577.92 17.65 54121.82 88888.00 2020-07-25 06:42:59.125 207 12577.98 17.68 54121.85 88888.00 2020-07-25 06:42:59.250 207 12577.92 17.62 54121.88 88888.00 2020-07-25 06:42:59.375 207 12577.95 17.65 54121.93 88888.00 2020-07-25 06:42:59.500 207 12578.00 17.65 54121.93 88888.00 2020-07-25 06:42:59.625 207 12578.10 17.68 54121.90 88888.00 2020-07-25 06:42:59.750 207 12578.10 17.68 54121.90 88888.00 2020-07-25 06:42:59.875 207 12578.02 17.68 54121.95 88888.00 2020-07-25 06:43:00.000 207 12578.02 17.73 54121.95 88888.00 2020-07-25 06:43:00.125 207 12578.08 17.73 54121.93 88888.00 2020-07-25 06:43:00.250 207 12578.05 17.70 54121.93 88888.00 2020-07-25 06:43:00.375 207 12578.00 17.73 54121.93 88888.00 2020-07-25 06:43:00.500 207 12578.00 17.73 54121.97 88888.00 2020-07-25 06:43:00.625 207 12578.02 17.77 54122.00 88888.00 2020-07-25 06:43:00.750 207 12578.02 17.77 54122.00 88888.00 2020-07-25 06:43:00.875 207 12578.02 17.77 54121.97 88888.00 2020-07-25 06:43:01.000 207 12578.02 17.80 54122.00 88888.00 2020-07-25 06:43:01.125 207 12578.00 17.77 54121.97 88888.00 2020-07-25 06:43:01.250 207 12578.02 17.75 54121.97 88888.00 2020-07-25 06:43:01.375 207 12578.08 17.75 54121.95 88888.00 2020-07-25 06:43:01.500 207 12578.15 17.77 54121.95 88888.00 2020-07-25 06:43:01.625 207 12578.12 17.77 54121.95 88888.00 2020-07-25 06:43:01.750 207 12578.08 17.77 54121.97 88888.00 2020-07-25 06:43:01.875 207 12578.08 17.75 54122.00 88888.00 2020-07-25 06:43:02.000 207 12578.10 17.80 54121.95 88888.00 2020-07-25 06:43:02.125 207 12578.17 17.82 54121.93 88888.00 2020-07-25 06:43:02.250 207 12578.10 17.77 54121.90 88888.00 2020-07-25 06:43:02.375 207 12578.10 17.77 54121.90 88888.00 2020-07-25 06:43:02.500 207 12578.12 17.77 54121.95 88888.00 2020-07-25 06:43:02.625 207 12578.15 17.80 54121.97 88888.00 2020-07-25 06:43:02.750 207 12578.17 17.82 54121.97 88888.00 2020-07-25 06:43:02.875 207 12578.17 17.80 54121.97 88888.00 2020-07-25 06:43:03.000 207 12578.17 17.82 54121.95 88888.00 2020-07-25 06:43:03.125 207 12578.17 17.82 54121.95 88888.00 2020-07-25 06:43:03.250 207 12578.17 17.80 54121.93 88888.00 2020-07-25 06:43:03.375 207 12578.15 17.82 54121.95 88888.00 2020-07-25 06:43:03.500 207 12578.10 17.82 54121.95 88888.00 2020-07-25 06:43:03.625 207 12578.08 17.80 54121.97 88888.00 2020-07-25 06:43:03.750 207 12578.12 17.80 54121.97 88888.00 2020-07-25 06:43:03.875 207 12578.12 17.82 54121.97 88888.00 2020-07-25 06:43:04.000 207 12578.12 17.85 54121.95 88888.00 2020-07-25 06:43:04.125 207 12578.12 17.82 54121.93 88888.00 2020-07-25 06:43:04.250 207 12578.08 17.85 54121.97 88888.00 2020-07-25 06:43:04.375 207 12578.05 17.82 54121.97 88888.00 2020-07-25 06:43:04.500 207 12578.08 17.82 54121.97 88888.00 2020-07-25 06:43:04.625 207 12578.10 17.88 54121.93 88888.00 2020-07-25 06:43:04.750 207 12578.15 17.85 54121.88 88888.00 2020-07-25 06:43:04.875 207 12578.15 17.85 54121.90 88888.00 2020-07-25 06:43:05.000 207 12578.25 17.85 54121.93 88888.00 2020-07-25 06:43:05.125 207 12578.23 17.80 54121.95 88888.00 2020-07-25 06:43:05.250 207 12578.12 17.82 54121.95 88888.00 2020-07-25 06:43:05.375 207 12578.15 17.88 54121.97 88888.00 2020-07-25 06:43:05.500 207 12578.20 17.88 54122.00 88888.00 2020-07-25 06:43:05.625 207 12578.23 17.90 54122.00 88888.00 2020-07-25 06:43:05.750 207 12578.23 17.85 54122.03 88888.00 2020-07-25 06:43:05.875 207 12578.23 17.82 54122.00 88888.00 2020-07-25 06:43:06.000 207 12578.17 17.85 54122.00 88888.00 2020-07-25 06:43:06.125 207 12578.20 17.82 54122.03 88888.00 2020-07-25 06:43:06.250 207 12578.25 17.82 54122.03 88888.00 2020-07-25 06:43:06.375 207 12578.23 17.82 54122.05 88888.00 2020-07-25 06:43:06.500 207 12578.15 17.85 54122.05 88888.00 2020-07-25 06:43:06.625 207 12578.15 17.85 54122.05 88888.00 2020-07-25 06:43:06.750 207 12578.15 17.85 54122.05 88888.00 2020-07-25 06:43:06.875 207 12578.25 17.82 54122.05 88888.00 2020-07-25 06:43:07.000 207 12578.33 17.85 54122.05 88888.00 2020-07-25 06:43:07.125 207 12578.33 17.85 54122.05 88888.00 2020-07-25 06:43:07.250 207 12578.23 17.88 54122.03 88888.00 2020-07-25 06:43:07.375 207 12578.20 17.88 54122.05 88888.00 2020-07-25 06:43:07.500 207 12578.25 17.90 54122.05 88888.00 2020-07-25 06:43:07.625 207 12578.30 17.93 54122.10 88888.00 2020-07-25 06:43:07.750 207 12578.30 17.95 54122.12 88888.00 2020-07-25 06:43:07.875 207 12578.30 17.93 54122.15 88888.00 2020-07-25 06:43:08.000 207 12578.27 17.90 54122.12 88888.00 2020-07-25 06:43:08.125 207 12578.25 17.90 54122.07 88888.00 2020-07-25 06:43:08.250 207 12578.25 17.90 54122.10 88888.00 2020-07-25 06:43:08.375 207 12578.33 17.93 54122.10 88888.00 2020-07-25 06:43:08.500 207 12578.35 17.98 54122.10 88888.00 2020-07-25 06:43:08.625 207 12578.35 17.95 54122.10 88888.00 2020-07-25 06:43:08.750 207 12578.35 17.90 54122.10 88888.00 2020-07-25 06:43:08.875 207 12578.27 17.85 54122.15 88888.00 2020-07-25 06:43:09.000 207 12578.33 17.88 54122.15 88888.00 2020-07-25 06:43:09.125 207 12578.35 17.90 54122.20 88888.00 2020-07-25 06:43:09.250 207 12578.35 17.90 54122.18 88888.00 2020-07-25 06:43:09.375 207 12578.38 17.88 54122.15 88888.00 2020-07-25 06:43:09.500 207 12578.35 17.88 54122.12 88888.00 2020-07-25 06:43:09.625 207 12578.33 17.93 54122.12 88888.00 2020-07-25 06:43:09.750 207 12578.33 17.90 54122.15 88888.00 2020-07-25 06:43:09.875 207 12578.33 17.93 54122.18 88888.00 2020-07-25 06:43:10.000 207 12578.35 17.95 54122.15 88888.00 2020-07-25 06:43:10.125 207 12578.33 17.93 54122.18 88888.00 2020-07-25 06:43:10.250 207 12578.25 17.85 54122.15 88888.00 2020-07-25 06:43:10.375 207 12578.27 17.88 54122.12 88888.00 2020-07-25 06:43:10.500 207 12578.33 17.90 54122.10 88888.00 2020-07-25 06:43:10.625 207 12578.38 17.90 54122.10 88888.00 2020-07-25 06:43:10.750 207 12578.45 17.90 54122.12 88888.00 2020-07-25 06:43:10.875 207 12578.40 17.90 54122.12 88888.00 2020-07-25 06:43:11.000 207 12578.40 17.90 54122.12 88888.00 2020-07-25 06:43:11.125 207 12578.42 17.93 54122.12 88888.00 2020-07-25 06:43:11.250 207 12578.38 17.88 54122.15 88888.00 2020-07-25 06:43:11.375 207 12578.30 17.85 54122.12 88888.00 2020-07-25 06:43:11.500 207 12578.33 17.88 54122.07 88888.00 2020-07-25 06:43:11.625 207 12578.40 17.93 54122.07 88888.00 2020-07-25 06:43:11.750 207 12578.45 17.93 54122.12 88888.00 2020-07-25 06:43:11.875 207 12578.42 17.93 54122.15 88888.00 2020-07-25 06:43:12.000 207 12578.42 17.95 54122.18 88888.00 2020-07-25 06:43:12.125 207 12578.45 17.98 54122.22 88888.00 2020-07-25 06:43:12.250 207 12578.48 17.95 54122.20 88888.00 2020-07-25 06:43:12.375 207 12578.48 17.95 54122.20 88888.00 2020-07-25 06:43:12.500 207 12578.45 17.93 54122.25 88888.00 2020-07-25 06:43:12.625 207 12578.40 17.95 54122.22 88888.00 2020-07-25 06:43:12.750 207 12578.35 17.95 54122.20 88888.00 2020-07-25 06:43:12.875 207 12578.35 17.93 54122.20 88888.00 2020-07-25 06:43:13.000 207 12578.35 17.93 54122.22 88888.00 2020-07-25 06:43:13.125 207 12578.38 17.95 54122.25 88888.00 2020-07-25 06:43:13.250 207 12578.35 17.98 54122.22 88888.00 2020-07-25 06:43:13.375 207 12578.38 17.98 54122.22 88888.00 2020-07-25 06:43:13.500 207 12578.35 17.98 54122.20 88888.00 2020-07-25 06:43:13.625 207 12578.38 17.98 54122.20 88888.00 2020-07-25 06:43:13.750 207 12578.35 17.98 54122.20 88888.00 2020-07-25 06:43:13.875 207 12578.30 17.98 54122.20 88888.00 2020-07-25 06:43:14.000 207 12578.33 17.93 54122.20 88888.00 2020-07-25 06:43:14.125 207 12578.42 17.90 54122.22 88888.00 2020-07-25 06:43:14.250 207 12578.42 17.93 54122.20 88888.00 2020-07-25 06:43:14.375 207 12578.48 17.95 54122.22 88888.00 2020-07-25 06:43:14.500 207 12578.50 17.95 54122.25 88888.00 2020-07-25 06:43:14.625 207 12578.50 17.95 54122.25 88888.00 2020-07-25 06:43:14.750 207 12578.48 17.93 54122.25 88888.00 2020-07-25 06:43:14.875 207 12578.45 17.93 54122.22 88888.00 2020-07-25 06:43:15.000 207 12578.40 17.93 54122.22 88888.00 2020-07-25 06:43:15.125 207 12578.45 17.93 54122.25 88888.00 2020-07-25 06:43:15.250 207 12578.38 17.93 54122.30 88888.00 2020-07-25 06:43:15.375 207 12578.38 17.95 54122.38 88888.00 2020-07-25 06:43:15.500 207 12578.35 17.93 54122.40 88888.00 2020-07-25 06:43:15.625 207 12578.40 17.95 54122.40 88888.00 2020-07-25 06:43:15.750 207 12578.38 17.93 54122.38 88888.00 2020-07-25 06:43:15.875 207 12578.38 17.93 54122.43 88888.00 2020-07-25 06:43:16.000 207 12578.38 17.93 54122.45 88888.00 2020-07-25 06:43:16.125 207 12578.38 17.93 54122.47 88888.00 2020-07-25 06:43:16.250 207 12578.40 17.90 54122.47 88888.00 2020-07-25 06:43:16.375 207 12578.48 17.88 54122.38 88888.00 2020-07-25 06:43:16.500 207 12578.45 17.82 54122.28 88888.00 2020-07-25 06:43:16.625 207 12578.48 17.85 54122.20 88888.00 2020-07-25 06:43:16.750 207 12578.45 17.88 54122.15 88888.00 2020-07-25 06:43:16.875 207 12578.40 17.88 54122.15 88888.00 2020-07-25 06:43:17.000 207 12578.42 17.82 54122.15 88888.00 2020-07-25 06:43:17.125 207 12578.42 17.82 54122.18 88888.00 2020-07-25 06:43:17.250 207 12578.45 17.85 54122.20 88888.00 2020-07-25 06:43:17.375 207 12578.52 17.88 54122.22 88888.00 2020-07-25 06:43:17.500 207 12578.48 17.85 54122.22 88888.00 2020-07-25 06:43:17.625 207 12578.40 17.82 54122.25 88888.00 2020-07-25 06:43:17.750 207 12578.50 17.85 54122.32 88888.00 2020-07-25 06:43:17.875 207 12578.58 17.90 54122.32 88888.00 2020-07-25 06:43:18.000 207 12578.55 17.93 54122.30 88888.00 2020-07-25 06:43:18.125 207 12578.48 17.93 54122.32 88888.00 2020-07-25 06:43:18.250 207 12578.35 17.88 54122.35 88888.00 2020-07-25 06:43:18.375 207 12578.30 17.85 54122.32 88888.00 2020-07-25 06:43:18.500 207 12578.33 17.82 54122.32 88888.00 2020-07-25 06:43:18.625 207 12578.38 17.85 54122.38 88888.00 2020-07-25 06:43:18.750 207 12578.40 17.85 54122.35 88888.00 2020-07-25 06:43:18.875 207 12578.38 17.88 54122.35 88888.00 2020-07-25 06:43:19.000 207 12578.40 17.88 54122.35 88888.00 2020-07-25 06:43:19.125 207 12578.45 17.88 54122.38 88888.00 2020-07-25 06:43:19.250 207 12578.42 17.85 54122.43 88888.00 2020-07-25 06:43:19.375 207 12578.50 17.85 54122.50 88888.00 2020-07-25 06:43:19.500 207 12578.50 17.85 54122.45 88888.00 2020-07-25 06:43:19.625 207 12578.42 17.82 54122.35 88888.00 2020-07-25 06:43:19.750 207 12578.38 17.82 54122.35 88888.00 2020-07-25 06:43:19.875 207 12578.38 17.85 54122.45 88888.00 2020-07-25 06:43:20.000 207 12578.42 17.85 54122.45 88888.00 2020-07-25 06:43:20.125 207 12578.45 17.85 54122.43 88888.00 2020-07-25 06:43:20.250 207 12578.40 17.85 54122.45 88888.00 2020-07-25 06:43:20.375 207 12578.42 17.85 54122.47 88888.00 2020-07-25 06:43:20.500 207 12578.48 17.88 54122.47 88888.00 2020-07-25 06:43:20.625 207 12578.45 17.80 54122.43 88888.00 2020-07-25 06:43:20.750 207 12578.40 17.82 54122.43 88888.00 2020-07-25 06:43:20.875 207 12578.45 17.82 54122.43 88888.00 2020-07-25 06:43:21.000 207 12578.45 17.85 54122.43 88888.00 2020-07-25 06:43:21.125 207 12578.42 17.85 54122.43 88888.00 2020-07-25 06:43:21.250 207 12578.42 17.85 54122.45 88888.00 2020-07-25 06:43:21.375 207 12578.52 17.85 54122.40 88888.00 2020-07-25 06:43:21.500 207 12578.52 17.88 54122.40 88888.00 2020-07-25 06:43:21.625 207 12578.52 17.85 54122.40 88888.00 2020-07-25 06:43:21.750 207 12578.45 17.85 54122.45 88888.00 2020-07-25 06:43:21.875 207 12578.45 17.85 54122.43 88888.00 2020-07-25 06:43:22.000 207 12578.42 17.82 54122.45 88888.00 2020-07-25 06:43:22.125 207 12578.38 17.85 54122.43 88888.00 2020-07-25 06:43:22.250 207 12578.40 17.82 54122.43 88888.00 2020-07-25 06:43:22.375 207 12578.42 17.82 54122.40 88888.00 2020-07-25 06:43:22.500 207 12578.42 17.77 54122.38 88888.00 2020-07-25 06:43:22.625 207 12578.45 17.77 54122.40 88888.00 2020-07-25 06:43:22.750 207 12578.50 17.80 54122.43 88888.00 2020-07-25 06:43:22.875 207 12578.48 17.77 54122.40 88888.00 2020-07-25 06:43:23.000 207 12578.50 17.80 54122.43 88888.00 2020-07-25 06:43:23.125 207 12578.45 17.77 54122.45 88888.00 2020-07-25 06:43:23.250 207 12578.38 17.77 54122.43 88888.00 2020-07-25 06:43:23.375 207 12578.40 17.77 54122.43 88888.00 2020-07-25 06:43:23.500 207 12578.42 17.82 54122.43 88888.00 2020-07-25 06:43:23.625 207 12578.45 17.85 54122.43 88888.00 2020-07-25 06:43:23.750 207 12578.45 17.88 54122.43 88888.00 2020-07-25 06:43:23.875 207 12578.42 17.82 54122.45 88888.00 2020-07-25 06:43:24.000 207 12578.40 17.80 54122.45 88888.00 2020-07-25 06:43:24.125 207 12578.38 17.82 54122.50 88888.00 2020-07-25 06:43:24.250 207 12578.40 17.77 54122.50 88888.00 2020-07-25 06:43:24.375 207 12578.50 17.80 54122.47 88888.00 2020-07-25 06:43:24.500 207 12578.48 17.80 54122.50 88888.00 2020-07-25 06:43:24.625 207 12578.48 17.82 54122.50 88888.00 2020-07-25 06:43:24.750 207 12578.48 17.80 54122.47 88888.00 2020-07-25 06:43:24.875 207 12578.48 17.77 54122.53 88888.00 2020-07-25 06:43:25.000 207 12578.50 17.77 54122.50 88888.00 2020-07-25 06:43:25.125 207 12578.52 17.80 54122.55 88888.00 2020-07-25 06:43:25.250 207 12578.70 17.77 54122.55 88888.00 2020-07-25 06:43:25.375 207 12578.73 17.77 54122.55 88888.00 2020-07-25 06:43:25.500 207 12578.75 17.82 54122.57 88888.00 2020-07-25 06:43:25.625 207 12578.73 17.85 54122.53 88888.00 2020-07-25 06:43:25.750 207 12578.70 17.80 54122.50 88888.00 2020-07-25 06:43:25.875 207 12578.70 17.77 54122.53 88888.00 2020-07-25 06:43:26.000 207 12578.70 17.77 54122.53 88888.00 2020-07-25 06:43:26.125 207 12578.65 17.80 54122.55 88888.00 2020-07-25 06:43:26.250 207 12578.33 17.77 54122.55 88888.00 2020-07-25 06:43:26.375 207 12578.38 17.77 54122.55 88888.00 2020-07-25 06:43:26.500 207 12578.38 17.77 54122.53 88888.00 2020-07-25 06:43:26.625 207 12578.38 17.80 54122.53 88888.00 2020-07-25 06:43:26.750 207 12578.40 17.75 54122.55 88888.00 2020-07-25 06:43:26.875 207 12578.38 17.77 54122.55 88888.00 2020-07-25 06:43:27.000 207 12578.38 17.80 54122.55 88888.00 2020-07-25 06:43:27.125 207 12578.40 17.80 54122.57 88888.00 2020-07-25 06:43:27.250 207 12578.35 17.77 54122.55 88888.00 2020-07-25 06:43:27.375 207 12578.42 17.75 54122.55 88888.00 2020-07-25 06:43:27.500 207 12578.48 17.77 54122.57 88888.00 2020-07-25 06:43:27.625 207 12578.48 17.77 54122.57 88888.00 2020-07-25 06:43:27.750 207 12578.45 17.77 54122.57 88888.00 2020-07-25 06:43:27.875 207 12578.48 17.77 54122.57 88888.00 2020-07-25 06:43:28.000 207 12578.48 17.77 54122.57 88888.00 2020-07-25 06:43:28.125 207 12578.48 17.77 54122.53 88888.00 2020-07-25 06:43:28.250 207 12578.42 17.75 54122.55 88888.00 2020-07-25 06:43:28.375 207 12578.42 17.75 54122.57 88888.00 2020-07-25 06:43:28.500 207 12578.42 17.73 54122.57 88888.00 2020-07-25 06:43:28.625 207 12578.42 17.75 54122.57 88888.00 2020-07-25 06:43:28.750 207 12578.38 17.77 54122.57 88888.00 2020-07-25 06:43:28.875 207 12578.38 17.77 54122.57 88888.00 2020-07-25 06:43:29.000 207 12578.40 17.75 54122.57 88888.00 2020-07-25 06:43:29.125 207 12578.40 17.75 54122.55 88888.00 2020-07-25 06:43:29.250 207 12578.35 17.75 54122.57 88888.00 2020-07-25 06:43:29.375 207 12578.40 17.77 54122.60 88888.00 2020-07-25 06:43:29.500 207 12578.38 17.75 54122.57 88888.00 2020-07-25 06:43:29.625 207 12578.40 17.73 54122.53 88888.00 2020-07-25 06:43:29.750 207 12578.45 17.75 54122.55 88888.00 2020-07-25 06:43:29.875 207 12578.45 17.70 54122.60 88888.00 2020-07-25 06:43:30.000 207 12578.45 17.73 54122.65 88888.00 2020-07-25 06:43:30.125 207 12578.42 17.75 54122.75 88888.00 2020-07-25 06:43:30.250 207 12578.42 17.77 54122.78 88888.00 2020-07-25 06:43:30.375 207 12578.48 17.77 54122.82 88888.00 2020-07-25 06:43:30.500 207 12578.50 17.77 54122.82 88888.00 2020-07-25 06:43:30.625 207 12578.50 17.77 54122.80 88888.00 2020-07-25 06:43:30.750 207 12578.58 17.77 54122.85 88888.00 2020-07-25 06:43:30.875 207 12578.50 17.75 54122.85 88888.00 2020-07-25 06:43:31.000 207 12578.42 17.75 54122.82 88888.00 2020-07-25 06:43:31.125 207 12578.45 17.75 54122.80 88888.00 2020-07-25 06:43:31.250 207 12578.50 17.73 54122.82 88888.00 2020-07-25 06:43:31.375 207 12578.50 17.75 54122.85 88888.00 2020-07-25 06:43:31.500 207 12578.50 17.77 54122.85 88888.00 2020-07-25 06:43:31.625 207 12578.55 17.75 54122.82 88888.00 2020-07-25 06:43:31.750 207 12578.58 17.75 54122.82 88888.00 2020-07-25 06:43:31.875 207 12578.52 17.75 54122.80 88888.00 2020-07-25 06:43:32.000 207 12578.50 17.75 54122.78 88888.00 2020-07-25 06:43:32.125 207 12578.50 17.77 54122.80 88888.00 2020-07-25 06:43:32.250 207 12578.45 17.75 54122.82 88888.00 2020-07-25 06:43:32.375 207 12578.50 17.75 54122.80 88888.00 2020-07-25 06:43:32.500 207 12578.50 17.75 54122.80 88888.00 2020-07-25 06:43:32.625 207 12578.45 17.77 54122.78 88888.00 2020-07-25 06:43:32.750 207 12578.45 17.77 54122.78 88888.00 2020-07-25 06:43:32.875 207 12578.42 17.77 54122.80 88888.00 2020-07-25 06:43:33.000 207 12578.42 17.77 54122.80 88888.00 2020-07-25 06:43:33.125 207 12578.40 17.77 54122.78 88888.00 2020-07-25 06:43:33.250 207 12578.40 17.75 54122.80 88888.00 2020-07-25 06:43:33.375 207 12578.40 17.75 54122.80 88888.00 2020-07-25 06:43:33.500 207 12578.45 17.77 54122.78 88888.00 2020-07-25 06:43:33.625 207 12578.45 17.80 54122.78 88888.00 2020-07-25 06:43:33.750 207 12578.48 17.80 54122.78 88888.00 2020-07-25 06:43:33.875 207 12578.50 17.80 54122.78 88888.00 2020-07-25 06:43:34.000 207 12578.48 17.75 54122.80 88888.00 2020-07-25 06:43:34.125 207 12578.50 17.77 54122.80 88888.00 2020-07-25 06:43:34.250 207 12578.40 17.75 54122.80 88888.00 2020-07-25 06:43:34.375 207 12578.42 17.75 54122.78 88888.00 2020-07-25 06:43:34.500 207 12578.48 17.75 54122.72 88888.00 2020-07-25 06:43:34.625 207 12578.45 17.75 54122.72 88888.00 2020-07-25 06:43:34.750 207 12578.45 17.75 54122.72 88888.00 2020-07-25 06:43:34.875 207 12578.40 17.75 54122.70 88888.00 2020-07-25 06:43:35.000 207 12578.40 17.77 54122.72 88888.00 2020-07-25 06:43:35.125 207 12578.40 17.77 54122.75 88888.00 2020-07-25 06:43:35.250 207 12578.40 17.73 54122.78 88888.00 2020-07-25 06:43:35.375 207 12578.42 17.73 54122.78 88888.00 2020-07-25 06:43:35.500 207 12578.40 17.75 54122.75 88888.00 2020-07-25 06:43:35.625 207 12578.42 17.75 54122.75 88888.00 2020-07-25 06:43:35.750 207 12578.48 17.80 54122.78 88888.00 2020-07-25 06:43:35.875 207 12578.48 17.82 54122.80 88888.00 2020-07-25 06:43:36.000 207 12578.45 17.82 54122.80 88888.00 2020-07-25 06:43:36.125 207 12578.42 17.85 54122.78 88888.00 2020-07-25 06:43:36.250 207 12578.35 17.80 54122.80 88888.00 2020-07-25 06:43:36.375 207 12578.35 17.77 54122.78 88888.00 2020-07-25 06:43:36.500 207 12578.35 17.75 54122.82 88888.00 2020-07-25 06:43:36.625 207 12578.35 17.77 54122.82 88888.00 2020-07-25 06:43:36.750 207 12578.40 17.80 54122.82 88888.00 2020-07-25 06:43:36.875 207 12578.45 17.82 54122.82 88888.00 2020-07-25 06:43:37.000 207 12578.45 17.80 54122.78 88888.00 2020-07-25 06:43:37.125 207 12578.40 17.75 54122.78 88888.00 2020-07-25 06:43:37.250 207 12578.38 17.75 54122.82 88888.00 2020-07-25 06:43:37.375 207 12578.42 17.77 54122.85 88888.00 2020-07-25 06:43:37.500 207 12578.35 17.77 54122.80 88888.00 2020-07-25 06:43:37.625 207 12578.35 17.77 54122.80 88888.00 2020-07-25 06:43:37.750 207 12578.38 17.80 54122.80 88888.00 2020-07-25 06:43:37.875 207 12578.33 17.77 54122.78 88888.00 2020-07-25 06:43:38.000 207 12578.38 17.75 54122.78 88888.00 2020-07-25 06:43:38.125 207 12578.33 17.77 54122.75 88888.00 2020-07-25 06:43:38.250 207 12578.25 17.80 54122.82 88888.00 2020-07-25 06:43:38.375 207 12578.25 17.80 54122.85 88888.00 2020-07-25 06:43:38.500 207 12578.30 17.80 54122.88 88888.00 2020-07-25 06:43:38.625 207 12578.35 17.80 54122.85 88888.00 2020-07-25 06:43:38.750 207 12578.33 17.82 54122.82 88888.00 2020-07-25 06:43:38.875 207 12578.30 17.82 54122.78 88888.00 2020-07-25 06:43:39.000 207 12578.38 17.82 54122.75 88888.00 2020-07-25 06:43:39.125 207 12578.33 17.80 54122.75 88888.00 2020-07-25 06:43:39.250 207 12578.25 17.80 54122.78 88888.00 2020-07-25 06:43:39.375 207 12578.33 17.82 54122.80 88888.00 2020-07-25 06:43:39.500 207 12578.38 17.80 54122.80 88888.00 2020-07-25 06:43:39.625 207 12578.38 17.77 54122.82 88888.00 2020-07-25 06:43:39.750 207 12578.38 17.80 54122.82 88888.00 2020-07-25 06:43:39.875 207 12578.38 17.80 54122.78 88888.00 2020-07-25 06:43:40.000 207 12578.38 17.82 54122.78 88888.00 2020-07-25 06:43:40.125 207 12578.35 17.77 54122.78 88888.00 2020-07-25 06:43:40.250 207 12578.30 17.75 54122.80 88888.00 2020-07-25 06:43:40.375 207 12578.33 17.77 54122.78 88888.00 2020-07-25 06:43:40.500 207 12578.33 17.77 54122.78 88888.00 2020-07-25 06:43:40.625 207 12578.33 17.82 54122.75 88888.00 2020-07-25 06:43:40.750 207 12578.33 17.82 54122.75 88888.00 2020-07-25 06:43:40.875 207 12578.33 17.80 54122.80 88888.00 2020-07-25 06:43:41.000 207 12578.27 17.77 54122.75 88888.00 2020-07-25 06:43:41.125 207 12578.23 17.77 54122.75 88888.00 2020-07-25 06:43:41.250 207 12578.23 17.77 54122.72 88888.00 2020-07-25 06:43:41.375 207 12578.20 17.75 54122.78 88888.00 2020-07-25 06:43:41.500 207 12578.17 17.77 54122.80 88888.00 2020-07-25 06:43:41.625 207 12578.17 17.80 54122.80 88888.00 2020-07-25 06:43:41.750 207 12578.20 17.85 54122.82 88888.00 2020-07-25 06:43:41.875 207 12578.27 17.82 54122.88 88888.00 2020-07-25 06:43:42.000 207 12578.35 17.82 54122.90 88888.00 2020-07-25 06:43:42.125 207 12578.40 17.82 54122.93 88888.00 2020-07-25 06:43:42.250 207 12578.33 17.82 54122.88 88888.00 2020-07-25 06:43:42.375 207 12578.27 17.82 54122.85 88888.00 2020-07-25 06:43:42.500 207 12578.25 17.85 54122.85 88888.00 2020-07-25 06:43:42.625 207 12578.23 17.85 54122.85 88888.00 2020-07-25 06:43:42.750 207 12578.23 17.85 54122.88 88888.00 2020-07-25 06:43:42.875 207 12578.25 17.85 54122.88 88888.00 2020-07-25 06:43:43.000 207 12578.20 17.85 54122.90 88888.00 2020-07-25 06:43:43.125 207 12578.20 17.88 54122.90 88888.00 2020-07-25 06:43:43.250 207 12578.27 17.95 54122.88 88888.00 2020-07-25 06:43:43.375 207 12578.25 17.93 54122.90 88888.00 2020-07-25 06:43:43.500 207 12578.25 17.90 54122.90 88888.00 2020-07-25 06:43:43.625 207 12578.33 17.93 54122.93 88888.00 2020-07-25 06:43:43.750 207 12578.38 17.93 54122.93 88888.00 2020-07-25 06:43:43.875 207 12578.33 17.90 54122.93 88888.00 2020-07-25 06:43:44.000 207 12578.27 17.90 54122.93 88888.00 2020-07-25 06:43:44.125 207 12578.33 17.90 54122.95 88888.00 2020-07-25 06:43:44.250 207 12578.27 17.90 54122.93 88888.00 2020-07-25 06:43:44.375 207 12578.27 17.90 54122.93 88888.00 2020-07-25 06:43:44.500 207 12578.35 17.95 54122.93 88888.00 2020-07-25 06:43:44.625 207 12578.33 17.98 54122.95 88888.00 2020-07-25 06:43:44.750 207 12578.27 17.90 54123.00 88888.00 2020-07-25 06:43:44.875 207 12578.23 17.88 54122.95 88888.00 2020-07-25 06:43:45.000 207 12578.27 17.90 54122.93 88888.00 2020-07-25 06:43:45.125 207 12578.33 17.93 54122.93 88888.00 2020-07-25 06:43:45.250 207 12578.38 17.93 54122.90 88888.00 2020-07-25 06:43:45.375 207 12578.45 17.93 54122.88 88888.00 2020-07-25 06:43:45.500 207 12578.45 17.93 54122.88 88888.00 2020-07-25 06:43:45.625 207 12578.38 17.93 54122.88 88888.00 2020-07-25 06:43:45.750 207 12578.35 17.95 54122.93 88888.00 2020-07-25 06:43:45.875 207 12578.33 17.93 54122.95 88888.00 2020-07-25 06:43:46.000 207 12578.38 17.93 54122.93 88888.00 2020-07-25 06:43:46.125 207 12578.33 17.93 54122.95 88888.00 2020-07-25 06:43:46.250 207 12578.33 17.93 54122.95 88888.00 2020-07-25 06:43:46.375 207 12578.38 17.95 54122.90 88888.00 2020-07-25 06:43:46.500 207 12578.38 17.93 54122.88 88888.00 2020-07-25 06:43:46.625 207 12578.30 17.93 54122.82 88888.00 2020-07-25 06:43:46.750 207 12578.30 17.93 54122.88 88888.00 2020-07-25 06:43:46.875 207 12578.33 17.90 54122.85 88888.00 2020-07-25 06:43:47.000 207 12578.33 17.88 54122.85 88888.00 2020-07-25 06:43:47.125 207 12578.33 17.88 54122.90 88888.00 2020-07-25 06:43:47.250 207 12578.33 17.93 54122.93 88888.00 2020-07-25 06:43:47.375 207 12578.40 17.95 54122.93 88888.00 2020-07-25 06:43:47.500 207 12578.40 17.98 54122.88 88888.00 2020-07-25 06:43:47.625 207 12578.38 17.98 54122.88 88888.00 2020-07-25 06:43:47.750 207 12578.45 18.00 54122.90 88888.00 2020-07-25 06:43:47.875 207 12578.45 17.98 54122.88 88888.00 2020-07-25 06:43:48.000 207 12578.45 17.95 54122.90 88888.00 2020-07-25 06:43:48.125 207 12578.40 17.98 54122.93 88888.00 2020-07-25 06:43:48.250 207 12578.38 17.98 54122.95 88888.00 2020-07-25 06:43:48.375 207 12578.42 17.95 54122.93 88888.00 2020-07-25 06:43:48.500 207 12578.42 17.95 54122.93 88888.00 2020-07-25 06:43:48.625 207 12578.40 17.95 54122.95 88888.00 2020-07-25 06:43:48.750 207 12578.38 17.98 54122.93 88888.00 2020-07-25 06:43:48.875 207 12578.40 17.98 54122.97 88888.00 2020-07-25 06:43:49.000 207 12578.40 17.98 54122.97 88888.00 2020-07-25 06:43:49.125 207 12578.38 17.95 54122.97 88888.00 2020-07-25 06:43:49.250 207 12578.35 17.95 54123.00 88888.00 2020-07-25 06:43:49.375 207 12578.40 17.93 54123.00 88888.00 2020-07-25 06:43:49.500 207 12578.40 17.95 54123.00 88888.00 2020-07-25 06:43:49.625 207 12578.38 17.98 54123.00 88888.00 2020-07-25 06:43:49.750 207 12578.40 17.98 54123.00 88888.00 2020-07-25 06:43:49.875 207 12578.45 17.95 54122.97 88888.00 2020-07-25 06:43:50.000 207 12578.42 17.95 54123.03 88888.00 2020-07-25 06:43:50.125 207 12578.42 17.98 54123.07 88888.00 2020-07-25 06:43:50.250 207 12578.40 17.98 54123.12 88888.00 2020-07-25 06:43:50.375 207 12578.38 17.98 54123.10 88888.00 2020-07-25 06:43:50.500 207 12578.35 17.98 54123.10 88888.00 2020-07-25 06:43:50.625 207 12578.35 17.98 54123.10 88888.00 2020-07-25 06:43:50.750 207 12578.30 18.00 54123.05 88888.00 2020-07-25 06:43:50.875 207 12578.27 17.98 54123.07 88888.00 2020-07-25 06:43:51.000 207 12578.30 17.95 54123.05 88888.00 2020-07-25 06:43:51.125 207 12578.23 17.90 54123.03 88888.00 2020-07-25 06:43:51.250 207 12578.30 17.98 54123.07 88888.00 2020-07-25 06:43:51.375 207 12578.38 18.02 54123.10 88888.00 2020-07-25 06:43:51.500 207 12578.38 18.00 54123.05 88888.00 2020-07-25 06:43:51.625 207 12578.38 18.00 54123.07 88888.00 2020-07-25 06:43:51.750 207 12578.38 17.98 54123.15 88888.00 2020-07-25 06:43:51.875 207 12578.42 17.95 54123.15 88888.00 2020-07-25 06:43:52.000 207 12578.45 17.98 54123.10 88888.00 2020-07-25 06:43:52.125 207 12578.48 17.98 54123.07 88888.00 2020-07-25 06:43:52.250 207 12578.42 17.95 54123.10 88888.00 2020-07-25 06:43:52.375 207 12578.45 17.95 54123.12 88888.00 2020-07-25 06:43:52.500 207 12578.42 17.95 54123.07 88888.00 2020-07-25 06:43:52.625 207 12578.42 17.95 54122.85 88888.00 2020-07-25 06:43:52.750 207 12578.42 17.95 54122.75 88888.00 2020-07-25 06:43:52.875 207 12578.45 17.95 54122.80 88888.00 2020-07-25 06:43:53.000 207 12578.45 18.00 54122.88 88888.00 2020-07-25 06:43:53.125 207 12578.45 18.00 54122.90 88888.00 2020-07-25 06:43:53.250 207 12578.45 17.95 54122.88 88888.00 2020-07-25 06:43:53.375 207 12578.48 17.95 54122.88 88888.00 2020-07-25 06:43:53.500 207 12578.50 17.98 54122.85 88888.00 2020-07-25 06:43:53.625 207 12578.50 18.00 54122.82 88888.00 2020-07-25 06:43:53.750 207 12578.42 17.98 54122.88 88888.00 2020-07-25 06:43:53.875 207 12578.42 18.00 54122.90 88888.00 2020-07-25 06:43:54.000 207 12578.48 18.00 54122.80 88888.00 2020-07-25 06:43:54.125 207 12578.48 18.00 54122.78 88888.00 2020-07-25 06:43:54.250 207 12578.42 18.02 54122.80 88888.00 2020-07-25 06:43:54.375 207 12578.48 18.02 54122.80 88888.00 2020-07-25 06:43:54.500 207 12578.50 18.05 54122.78 88888.00 2020-07-25 06:43:54.625 207 12578.50 18.07 54122.82 88888.00 2020-07-25 06:43:54.750 207 12578.48 18.05 54122.82 88888.00 2020-07-25 06:43:54.875 207 12578.45 18.00 54122.82 88888.00 2020-07-25 06:43:55.000 207 12578.45 18.02 54122.82 88888.00 2020-07-25 06:43:55.125 207 12578.48 18.02 54122.82 88888.00 2020-07-25 06:43:55.250 207 12578.50 18.00 54122.78 88888.00 2020-07-25 06:43:55.375 207 12578.60 18.02 54122.82 88888.00 2020-07-25 06:43:55.500 207 12578.60 18.05 54122.85 88888.00 2020-07-25 06:43:55.625 207 12578.50 18.02 54122.85 88888.00 2020-07-25 06:43:55.750 207 12578.45 17.98 54122.85 88888.00 2020-07-25 06:43:55.875 207 12578.48 18.00 54122.82 88888.00 2020-07-25 06:43:56.000 207 12578.55 18.02 54122.85 88888.00 2020-07-25 06:43:56.125 207 12578.52 18.02 54122.85 88888.00 2020-07-25 06:43:56.250 207 12578.50 18.00 54122.85 88888.00 2020-07-25 06:43:56.375 207 12578.52 18.02 54122.82 88888.00 2020-07-25 06:43:56.500 207 12578.48 18.00 54122.82 88888.00 2020-07-25 06:43:56.625 207 12578.50 18.00 54122.80 88888.00 2020-07-25 06:43:56.750 207 12578.55 18.02 54122.80 88888.00 2020-07-25 06:43:56.875 207 12578.62 18.05 54122.82 88888.00 2020-07-25 06:43:57.000 207 12578.67 18.07 54122.82 88888.00 2020-07-25 06:43:57.125 207 12578.70 18.05 54122.85 88888.00 2020-07-25 06:43:57.250 207 12578.55 18.00 54122.85 88888.00 2020-07-25 06:43:57.375 207 12578.50 18.00 54122.85 88888.00 2020-07-25 06:43:57.500 207 12578.52 18.02 54122.82 88888.00 2020-07-25 06:43:57.625 207 12578.60 18.02 54122.82 88888.00 2020-07-25 06:43:57.750 207 12578.67 18.05 54122.85 88888.00 2020-07-25 06:43:57.875 207 12578.67 18.00 54122.85 88888.00 2020-07-25 06:43:58.000 207 12578.62 18.00 54122.90 88888.00 2020-07-25 06:43:58.125 207 12578.58 18.02 54122.85 88888.00 2020-07-25 06:43:58.250 207 12578.52 18.00 54122.80 88888.00 2020-07-25 06:43:58.375 207 12578.52 17.98 54122.80 88888.00 2020-07-25 06:43:58.500 207 12578.58 18.00 54122.80 88888.00 2020-07-25 06:43:58.625 207 12578.60 18.02 54122.80 88888.00 2020-07-25 06:43:58.750 207 12578.55 18.00 54122.78 88888.00 2020-07-25 06:43:58.875 207 12578.55 18.02 54122.82 88888.00 2020-07-25 06:43:59.000 207 12578.65 18.05 54122.82 88888.00 2020-07-25 06:43:59.125 207 12578.62 18.02 54122.85 88888.00 2020-07-25 06:43:59.250 207 12578.60 18.02 54122.78 88888.00 2020-07-25 06:43:59.375 207 12578.60 18.02 54122.78 88888.00 2020-07-25 06:43:59.500 207 12578.60 18.02 54122.80 88888.00 2020-07-25 06:43:59.625 207 12578.58 18.00 54122.80 88888.00 2020-07-25 06:43:59.750 207 12578.60 18.02 54122.85 88888.00 2020-07-25 06:43:59.875 207 12578.65 18.07 54122.95 88888.00 2020-07-25 06:44:00.000 207 12578.67 18.05 54122.95 88888.00 2020-07-25 06:44:00.125 207 12578.70 18.05 54122.97 88888.00 2020-07-25 06:44:00.250 207 12578.73 18.07 54123.00 88888.00 2020-07-25 06:44:00.375 207 12578.77 18.07 54123.00 88888.00 2020-07-25 06:44:00.500 207 12578.73 18.07 54123.00 88888.00 2020-07-25 06:44:00.625 207 12578.70 18.05 54123.00 88888.00 2020-07-25 06:44:00.750 207 12578.67 18.02 54123.00 88888.00 2020-07-25 06:44:00.875 207 12578.60 18.02 54122.97 88888.00 2020-07-25 06:44:01.000 207 12578.58 18.05 54122.97 88888.00 2020-07-25 06:44:01.125 207 12578.60 18.05 54122.97 88888.00 2020-07-25 06:44:01.250 207 12578.55 18.07 54123.00 88888.00 2020-07-25 06:44:01.375 207 12578.58 18.05 54123.00 88888.00 2020-07-25 06:44:01.500 207 12578.58 18.05 54123.00 88888.00 2020-07-25 06:44:01.625 207 12578.55 18.05 54123.00 88888.00 2020-07-25 06:44:01.750 207 12578.55 18.05 54123.00 88888.00 2020-07-25 06:44:01.875 207 12578.62 18.05 54122.97 88888.00 2020-07-25 06:44:02.000 207 12578.67 18.05 54122.97 88888.00 2020-07-25 06:44:02.125 207 12578.65 18.05 54122.97 88888.00 2020-07-25 06:44:02.250 207 12578.62 18.02 54123.00 88888.00 2020-07-25 06:44:02.375 207 12578.67 18.02 54123.03 88888.00 2020-07-25 06:44:02.500 207 12578.75 18.07 54123.05 88888.00 2020-07-25 06:44:02.625 207 12578.75 18.10 54123.03 88888.00 2020-07-25 06:44:02.750 207 12578.65 18.07 54122.97 88888.00 2020-07-25 06:44:02.875 207 12578.65 18.02 54122.95 88888.00 2020-07-25 06:44:03.000 207 12578.75 18.05 54122.97 88888.00 2020-07-25 06:44:03.125 207 12578.75 18.07 54123.00 88888.00 2020-07-25 06:44:03.250 207 12578.70 18.02 54123.03 88888.00 2020-07-25 06:44:03.375 207 12578.70 18.02 54123.00 88888.00 2020-07-25 06:44:03.500 207 12578.70 18.02 54122.95 88888.00 2020-07-25 06:44:03.625 207 12578.73 18.02 54122.88 88888.00 2020-07-25 06:44:03.750 207 12578.70 18.00 54122.90 88888.00 2020-07-25 06:44:03.875 207 12578.65 18.02 54122.95 88888.00 2020-07-25 06:44:04.000 207 12578.65 18.02 54122.95 88888.00 2020-07-25 06:44:04.125 207 12578.67 17.98 54122.95 88888.00 2020-07-25 06:44:04.250 207 12578.65 18.00 54123.00 88888.00 2020-07-25 06:44:04.375 207 12578.65 18.00 54123.00 88888.00 2020-07-25 06:44:04.500 207 12578.58 17.98 54122.97 88888.00 2020-07-25 06:44:04.625 207 12578.62 17.95 54122.97 88888.00 2020-07-25 06:44:04.750 207 12578.67 17.98 54122.97 88888.00 2020-07-25 06:44:04.875 207 12578.73 17.95 54122.93 88888.00 2020-07-25 06:44:05.000 207 12578.75 17.93 54122.90 88888.00 2020-07-25 06:44:05.125 207 12578.77 17.95 54122.93 88888.00 2020-07-25 06:44:05.250 207 12578.73 18.00 54122.93 88888.00 2020-07-25 06:44:05.375 207 12578.75 18.00 54122.95 88888.00 2020-07-25 06:44:05.500 207 12578.75 18.00 54122.95 88888.00 2020-07-25 06:44:05.625 207 12578.77 18.00 54122.95 88888.00 2020-07-25 06:44:05.750 207 12578.80 18.02 54123.00 88888.00 2020-07-25 06:44:05.875 207 12578.77 18.02 54123.03 88888.00 2020-07-25 06:44:06.000 207 12578.70 18.05 54122.97 88888.00 2020-07-25 06:44:06.125 207 12578.67 18.05 54123.03 88888.00 2020-07-25 06:44:06.250 207 12578.67 18.05 54123.05 88888.00 2020-07-25 06:44:06.375 207 12578.75 18.05 54123.05 88888.00 2020-07-25 06:44:06.500 207 12578.70 18.05 54123.00 88888.00 2020-07-25 06:44:06.625 207 12578.67 18.05 54123.00 88888.00 2020-07-25 06:44:06.750 207 12578.65 18.02 54123.00 88888.00 2020-07-25 06:44:06.875 207 12578.62 18.00 54123.00 88888.00 2020-07-25 06:44:07.000 207 12578.65 18.00 54123.03 88888.00 2020-07-25 06:44:07.125 207 12578.67 18.02 54123.03 88888.00 2020-07-25 06:44:07.250 207 12578.70 18.05 54123.05 88888.00 2020-07-25 06:44:07.375 207 12578.83 18.05 54123.05 88888.00 2020-07-25 06:44:07.500 207 12578.80 18.02 54123.05 88888.00 2020-07-25 06:44:07.625 207 12578.88 18.05 54123.05 88888.00 2020-07-25 06:44:07.750 207 12578.90 18.02 54123.03 88888.00 2020-07-25 06:44:07.875 207 12578.83 18.02 54123.03 88888.00 2020-07-25 06:44:08.000 207 12578.80 18.05 54123.00 88888.00 2020-07-25 06:44:08.125 207 12578.80 18.02 54123.03 88888.00 2020-07-25 06:44:08.250 207 12578.85 18.02 54123.05 88888.00 2020-07-25 06:44:08.375 207 12578.88 18.05 54123.05 88888.00 2020-07-25 06:44:08.500 207 12578.88 18.05 54123.05 88888.00 2020-07-25 06:44:08.625 207 12578.85 18.02 54123.07 88888.00 2020-07-25 06:44:08.750 207 12578.90 18.05 54123.07 88888.00 2020-07-25 06:44:08.875 207 12578.90 18.05 54123.07 88888.00 2020-07-25 06:44:09.000 207 12578.85 18.02 54123.10 88888.00 2020-07-25 06:44:09.125 207 12578.90 18.02 54123.10 88888.00 2020-07-25 06:44:09.250 207 12578.95 18.00 54123.05 88888.00 2020-07-25 06:44:09.375 207 12578.98 18.02 54123.03 88888.00 2020-07-25 06:44:09.500 207 12579.00 18.02 54123.03 88888.00 2020-07-25 06:44:09.625 207 12578.95 18.02 54123.05 88888.00 2020-07-25 06:44:09.750 207 12578.95 18.02 54123.07 88888.00 2020-07-25 06:44:09.875 207 12578.95 18.05 54123.10 88888.00 2020-07-25 06:44:10.000 207 12578.95 18.05 54123.10 88888.00 2020-07-25 06:44:10.125 207 12578.98 18.02 54123.12 88888.00 2020-07-25 06:44:10.250 207 12578.95 18.02 54123.12 88888.00 2020-07-25 06:44:10.375 207 12578.90 18.02 54123.10 88888.00 2020-07-25 06:44:10.500 207 12578.83 18.02 54123.05 88888.00 2020-07-25 06:44:10.625 207 12578.80 18.02 54123.05 88888.00 2020-07-25 06:44:10.750 207 12578.88 18.02 54123.07 88888.00 2020-07-25 06:44:10.875 207 12578.88 18.05 54123.10 88888.00 2020-07-25 06:44:11.000 207 12578.85 18.00 54123.07 88888.00 2020-07-25 06:44:11.125 207 12578.88 18.02 54123.07 88888.00 2020-07-25 06:44:11.250 207 12578.90 18.02 54123.07 88888.00 2020-07-25 06:44:11.375 207 12578.98 18.02 54123.07 88888.00 2020-07-25 06:44:11.500 207 12579.00 18.05 54123.12 88888.00 2020-07-25 06:44:11.625 207 12578.98 18.07 54123.07 88888.00 2020-07-25 06:44:11.750 207 12579.00 18.10 54123.10 88888.00 2020-07-25 06:44:11.875 207 12579.02 18.07 54123.12 88888.00 2020-07-25 06:44:12.000 207 12579.05 18.05 54123.12 88888.00 2020-07-25 06:44:12.125 207 12579.05 18.12 54123.15 88888.00 2020-07-25 06:44:12.250 207 12578.95 18.10 54123.18 88888.00 2020-07-25 06:44:12.375 207 12579.00 18.07 54123.18 88888.00 2020-07-25 06:44:12.500 207 12579.02 18.05 54123.12 88888.00 2020-07-25 06:44:12.625 207 12579.00 18.07 54123.12 88888.00 2020-07-25 06:44:12.750 207 12579.02 18.10 54123.15 88888.00 2020-07-25 06:44:12.875 207 12579.00 18.10 54123.18 88888.00 2020-07-25 06:44:13.000 207 12578.98 18.10 54123.12 88888.00 2020-07-25 06:44:13.125 207 12578.95 18.05 54123.12 88888.00 2020-07-25 06:44:13.250 207 12578.98 18.07 54123.18 88888.00 2020-07-25 06:44:13.375 207 12579.02 18.05 54123.18 88888.00 2020-07-25 06:44:13.500 207 12579.02 18.07 54123.18 88888.00 2020-07-25 06:44:13.625 207 12579.02 18.07 54123.15 88888.00 2020-07-25 06:44:13.750 207 12579.05 18.07 54123.18 88888.00 2020-07-25 06:44:13.875 207 12579.08 18.07 54123.15 88888.00 2020-07-25 06:44:14.000 207 12579.10 18.07 54123.15 88888.00 2020-07-25 06:44:14.125 207 12579.05 18.07 54123.15 88888.00 2020-07-25 06:44:14.250 207 12579.00 18.05 54123.20 88888.00 2020-07-25 06:44:14.375 207 12578.98 18.07 54123.20 88888.00 2020-07-25 06:44:14.500 207 12579.00 18.07 54123.20 88888.00 2020-07-25 06:44:14.625 207 12579.00 18.07 54123.18 88888.00 2020-07-25 06:44:14.750 207 12578.95 18.07 54123.15 88888.00 2020-07-25 06:44:14.875 207 12579.00 18.05 54123.18 88888.00 2020-07-25 06:44:15.000 207 12579.08 18.10 54123.20 88888.00 2020-07-25 06:44:15.125 207 12579.02 18.12 54123.22 88888.00 2020-07-25 06:44:15.250 207 12578.95 18.07 54123.22 88888.00 2020-07-25 06:44:15.375 207 12578.98 18.07 54123.22 88888.00 2020-07-25 06:44:15.500 207 12579.02 18.12 54123.22 88888.00 2020-07-25 06:44:15.625 207 12579.05 18.15 54123.20 88888.00 2020-07-25 06:44:15.750 207 12579.02 18.15 54123.20 88888.00 2020-07-25 06:44:15.875 207 12579.02 18.12 54123.22 88888.00 2020-07-25 06:44:16.000 207 12579.10 18.07 54123.22 88888.00 2020-07-25 06:44:16.125 207 12579.05 18.07 54123.25 88888.00 2020-07-25 06:44:16.250 207 12579.05 18.07 54123.22 88888.00 2020-07-25 06:44:16.375 207 12579.12 18.07 54123.22 88888.00 2020-07-25 06:44:16.500 207 12579.15 18.07 54123.18 88888.00 2020-07-25 06:44:16.625 207 12579.12 18.07 54123.20 88888.00 2020-07-25 06:44:16.750 207 12579.12 18.07 54123.20 88888.00 2020-07-25 06:44:16.875 207 12579.15 18.07 54123.22 88888.00 2020-07-25 06:44:17.000 207 12579.15 18.05 54123.18 88888.00 2020-07-25 06:44:17.125 207 12579.15 18.02 54123.18 88888.00 2020-07-25 06:44:17.250 207 12579.12 18.00 54123.18 88888.00 2020-07-25 06:44:17.375 207 12579.17 18.02 54123.20 88888.00 2020-07-25 06:44:17.500 207 12579.17 18.05 54123.20 88888.00 2020-07-25 06:44:17.625 207 12579.23 18.07 54123.25 88888.00 2020-07-25 06:44:17.750 207 12579.17 18.05 54123.47 88888.00 2020-07-25 06:44:17.875 207 12579.17 18.05 54123.40 88888.00 2020-07-25 06:44:18.000 207 12579.10 18.07 54123.20 88888.00 2020-07-25 06:44:18.125 207 12579.10 18.10 54123.18 88888.00 2020-07-25 06:44:18.250 207 12579.15 18.10 54123.25 88888.00 2020-07-25 06:44:18.375 207 12579.15 18.10 54123.28 88888.00 2020-07-25 06:44:18.500 207 12579.12 18.07 54123.25 88888.00 2020-07-25 06:44:18.625 207 12579.15 18.07 54123.25 88888.00 2020-07-25 06:44:18.750 207 12579.20 18.07 54123.25 88888.00 2020-07-25 06:44:18.875 207 12579.20 18.07 54123.25 88888.00 2020-07-25 06:44:19.000 207 12579.20 18.07 54123.25 88888.00 2020-07-25 06:44:19.125 207 12579.23 18.07 54123.32 88888.00 2020-07-25 06:44:19.250 207 12579.23 18.02 54123.32 88888.00 2020-07-25 06:44:19.375 207 12579.20 18.07 54123.28 88888.00 2020-07-25 06:44:19.500 207 12579.23 18.07 54123.28 88888.00 2020-07-25 06:44:19.625 207 12579.25 18.02 54123.25 88888.00 2020-07-25 06:44:19.750 207 12579.23 18.05 54123.28 88888.00 2020-07-25 06:44:19.875 207 12579.27 18.07 54123.28 88888.00 2020-07-25 06:44:20.000 207 12579.27 18.07 54123.28 88888.00 2020-07-25 06:44:20.125 207 12579.30 18.05 54123.28 88888.00 2020-07-25 06:44:20.250 207 12579.27 18.05 54123.28 88888.00 2020-07-25 06:44:20.375 207 12579.25 18.07 54123.25 88888.00 2020-07-25 06:44:20.500 207 12579.30 18.12 54123.28 88888.00 2020-07-25 06:44:20.625 207 12579.35 18.15 54123.25 88888.00 2020-07-25 06:44:20.750 207 12579.35 18.10 54123.28 88888.00 2020-07-25 06:44:20.875 207 12579.38 18.07 54123.30 88888.00 2020-07-25 06:44:21.000 207 12579.42 18.07 54123.30 88888.00 2020-07-25 06:44:21.125 207 12579.35 18.05 54123.32 88888.00 2020-07-25 06:44:21.250 207 12579.40 18.02 54123.32 88888.00 2020-07-25 06:44:21.375 207 12579.42 18.05 54123.28 88888.00 2020-07-25 06:44:21.500 207 12579.35 18.02 54123.28 88888.00 2020-07-25 06:44:21.625 207 12579.27 18.02 54123.28 88888.00 2020-07-25 06:44:21.750 207 12579.27 18.02 54123.30 88888.00 2020-07-25 06:44:21.875 207 12579.30 18.02 54123.30 88888.00 2020-07-25 06:44:22.000 207 12579.35 18.05 54123.32 88888.00 2020-07-25 06:44:22.125 207 12579.42 18.05 54123.38 88888.00 2020-07-25 06:44:22.250 207 12579.38 18.05 54123.35 88888.00 2020-07-25 06:44:22.375 207 12579.35 18.05 54123.30 88888.00 2020-07-25 06:44:22.500 207 12579.33 18.02 54123.25 88888.00 2020-07-25 06:44:22.625 207 12579.30 18.05 54123.28 88888.00 2020-07-25 06:44:22.750 207 12579.30 18.05 54123.28 88888.00 2020-07-25 06:44:22.875 207 12579.25 18.02 54123.28 88888.00 2020-07-25 06:44:23.000 207 12579.30 18.05 54123.28 88888.00 2020-07-25 06:44:23.125 207 12579.38 18.02 54123.30 88888.00 2020-07-25 06:44:23.250 207 12579.33 18.02 54123.28 88888.00 2020-07-25 06:44:23.375 207 12579.35 18.02 54123.25 88888.00 2020-07-25 06:44:23.500 207 12579.33 18.02 54123.28 88888.00 2020-07-25 06:44:23.625 207 12579.33 18.02 54123.30 88888.00 2020-07-25 06:44:23.750 207 12579.33 18.05 54123.32 88888.00 2020-07-25 06:44:23.875 207 12579.33 18.05 54123.32 88888.00 2020-07-25 06:44:24.000 207 12579.38 18.05 54123.38 88888.00 2020-07-25 06:44:24.125 207 12579.35 18.05 54123.40 88888.00 2020-07-25 06:44:24.250 207 12579.27 18.02 54123.43 88888.00 2020-07-25 06:44:24.375 207 12579.33 18.02 54123.43 88888.00 2020-07-25 06:44:24.500 207 12579.38 18.02 54123.40 88888.00 2020-07-25 06:44:24.625 207 12579.35 18.00 54123.40 88888.00 2020-07-25 06:44:24.750 207 12579.30 18.00 54123.43 88888.00 2020-07-25 06:44:24.875 207 12579.30 18.00 54123.45 88888.00 2020-07-25 06:44:25.000 207 12579.30 18.00 54123.43 88888.00 2020-07-25 06:44:25.125 207 12579.35 18.05 54123.47 88888.00 2020-07-25 06:44:25.250 207 12579.40 18.05 54123.45 88888.00 2020-07-25 06:44:25.375 207 12579.45 18.02 54123.43 88888.00 2020-07-25 06:44:25.500 207 12579.40 18.02 54123.43 88888.00 2020-07-25 06:44:25.625 207 12579.42 18.02 54123.43 88888.00 2020-07-25 06:44:25.750 207 12579.45 18.02 54123.45 88888.00 2020-07-25 06:44:25.875 207 12579.40 18.02 54123.47 88888.00 2020-07-25 06:44:26.000 207 12579.42 18.00 54123.43 88888.00 2020-07-25 06:44:26.125 207 12579.52 18.02 54123.40 88888.00 2020-07-25 06:44:26.250 207 12579.50 18.02 54123.40 88888.00 2020-07-25 06:44:26.375 207 12579.45 18.02 54123.40 88888.00 2020-07-25 06:44:26.500 207 12579.42 18.05 54123.38 88888.00 2020-07-25 06:44:26.625 207 12579.40 18.07 54123.40 88888.00 2020-07-25 06:44:26.750 207 12579.45 18.07 54123.45 88888.00 2020-07-25 06:44:26.875 207 12579.52 18.05 54123.43 88888.00 2020-07-25 06:44:27.000 207 12579.58 18.02 54123.40 88888.00 2020-07-25 06:44:27.125 207 12579.60 18.05 54123.45 88888.00 2020-07-25 06:44:27.250 207 12579.50 18.02 54123.47 88888.00 2020-07-25 06:44:27.375 207 12579.50 18.05 54123.47 88888.00 2020-07-25 06:44:27.500 207 12579.55 18.05 54123.50 88888.00 2020-07-25 06:44:27.625 207 12579.62 18.05 54123.47 88888.00 2020-07-25 06:44:27.750 207 12579.62 18.05 54123.47 88888.00 2020-07-25 06:44:27.875 207 12579.65 18.05 54123.47 88888.00 2020-07-25 06:44:28.000 207 12579.62 18.05 54123.45 88888.00 2020-07-25 06:44:28.125 207 12579.55 18.05 54123.43 88888.00 2020-07-25 06:44:28.250 207 12579.58 18.02 54123.43 88888.00 2020-07-25 06:44:28.375 207 12579.60 18.00 54123.40 88888.00 2020-07-25 06:44:28.500 207 12579.65 18.02 54123.35 88888.00 2020-07-25 06:44:28.625 207 12579.73 18.00 54123.38 88888.00 2020-07-25 06:44:28.750 207 12579.73 18.00 54123.43 88888.00 2020-07-25 06:44:28.875 207 12579.73 17.98 54123.45 88888.00 2020-07-25 06:44:29.000 207 12579.75 18.00 54123.43 88888.00 2020-07-25 06:44:29.125 207 12579.73 18.00 54123.38 88888.00 2020-07-25 06:44:29.250 207 12579.67 17.98 54123.40 88888.00 2020-07-25 06:44:29.375 207 12579.67 17.98 54123.45 88888.00 2020-07-25 06:44:29.500 207 12579.65 18.00 54123.45 88888.00 2020-07-25 06:44:29.625 207 12579.65 18.00 54123.45 88888.00 2020-07-25 06:44:29.750 207 12579.67 18.02 54123.47 88888.00 2020-07-25 06:44:29.875 207 12579.70 18.02 54123.47 88888.00 2020-07-25 06:44:30.000 207 12579.77 18.02 54123.47 88888.00 2020-07-25 06:44:30.125 207 12579.75 18.00 54123.53 88888.00 2020-07-25 06:44:30.250 207 12579.67 18.00 54123.55 88888.00 2020-07-25 06:44:30.375 207 12579.67 18.02 54123.53 88888.00 2020-07-25 06:44:30.500 207 12579.67 18.07 54123.53 88888.00 2020-07-25 06:44:30.625 207 12579.70 18.07 54123.57 88888.00 2020-07-25 06:44:30.750 207 12579.70 18.07 54123.57 88888.00 2020-07-25 06:44:30.875 207 12579.70 18.05 54123.57 88888.00 2020-07-25 06:44:31.000 207 12579.73 18.05 54123.55 88888.00 2020-07-25 06:44:31.125 207 12579.73 18.05 54123.57 88888.00 2020-07-25 06:44:31.250 207 12579.67 18.02 54123.60 88888.00 2020-07-25 06:44:31.375 207 12579.70 18.02 54123.60 88888.00 2020-07-25 06:44:31.500 207 12579.70 18.02 54123.57 88888.00 2020-07-25 06:44:31.625 207 12579.70 18.02 54123.57 88888.00 2020-07-25 06:44:31.750 207 12579.77 18.02 54123.60 88888.00 2020-07-25 06:44:31.875 207 12579.80 18.00 54123.60 88888.00 2020-07-25 06:44:32.000 207 12579.77 18.02 54123.60 88888.00 2020-07-25 06:44:32.125 207 12579.70 18.05 54123.65 88888.00 2020-07-25 06:44:32.250 207 12579.75 18.02 54123.60 88888.00 2020-07-25 06:44:32.375 207 12579.80 18.02 54123.60 88888.00 2020-07-25 06:44:32.500 207 12579.80 18.02 54123.60 88888.00 2020-07-25 06:44:32.625 207 12579.80 18.00 54123.62 88888.00 2020-07-25 06:44:32.750 207 12579.85 18.02 54123.62 88888.00 2020-07-25 06:44:32.875 207 12579.92 18.02 54123.62 88888.00 2020-07-25 06:44:33.000 207 12579.90 17.98 54123.65 88888.00 2020-07-25 06:44:33.125 207 12579.83 18.00 54123.68 88888.00 2020-07-25 06:44:33.250 207 12579.80 18.05 54123.70 88888.00 2020-07-25 06:44:33.375 207 12579.80 18.05 54123.68 88888.00 2020-07-25 06:44:33.500 207 12579.80 18.00 54123.65 88888.00 2020-07-25 06:44:33.625 207 12579.83 18.02 54123.65 88888.00 2020-07-25 06:44:33.750 207 12579.80 18.00 54123.60 88888.00 2020-07-25 06:44:33.875 207 12579.83 17.98 54123.60 88888.00 2020-07-25 06:44:34.000 207 12579.80 17.95 54123.60 88888.00 2020-07-25 06:44:34.125 207 12579.77 17.98 54123.65 88888.00 2020-07-25 06:44:34.250 207 12579.77 18.02 54123.68 88888.00 2020-07-25 06:44:34.375 207 12579.80 18.00 54123.65 88888.00 2020-07-25 06:44:34.500 207 12579.77 18.00 54123.62 88888.00 2020-07-25 06:44:34.625 207 12579.77 17.98 54123.62 88888.00 2020-07-25 06:44:34.750 207 12579.80 17.95 54123.62 88888.00 2020-07-25 06:44:34.875 207 12579.75 17.95 54123.62 88888.00 2020-07-25 06:44:35.000 207 12579.75 17.95 54123.62 88888.00 2020-07-25 06:44:35.125 207 12579.75 17.98 54123.65 88888.00 2020-07-25 06:44:35.250 207 12579.73 18.00 54123.65 88888.00 2020-07-25 06:44:35.375 207 12579.75 18.00 54123.65 88888.00 2020-07-25 06:44:35.500 207 12579.80 17.98 54123.65 88888.00 2020-07-25 06:44:35.625 207 12579.85 17.98 54123.62 88888.00 2020-07-25 06:44:35.750 207 12579.92 17.98 54123.65 88888.00 2020-07-25 06:44:35.875 207 12579.90 18.00 54123.65 88888.00 2020-07-25 06:44:36.000 207 12579.85 18.00 54123.65 88888.00 2020-07-25 06:44:36.125 207 12579.83 18.00 54123.68 88888.00 2020-07-25 06:44:36.250 207 12579.80 17.98 54123.68 88888.00 2020-07-25 06:44:36.375 207 12579.77 18.00 54123.68 88888.00 2020-07-25 06:44:36.500 207 12579.77 18.00 54123.65 88888.00 2020-07-25 06:44:36.625 207 12579.80 17.98 54123.70 88888.00 2020-07-25 06:44:36.750 207 12579.83 18.00 54123.70 88888.00 2020-07-25 06:44:36.875 207 12579.83 17.98 54123.68 88888.00 2020-07-25 06:44:37.000 207 12579.85 18.02 54123.70 88888.00 2020-07-25 06:44:37.125 207 12579.88 18.02 54123.75 88888.00 2020-07-25 06:44:37.250 207 12579.80 18.00 54123.75 88888.00 2020-07-25 06:44:37.375 207 12579.80 18.02 54123.75 88888.00 2020-07-25 06:44:37.500 207 12579.90 18.00 54123.72 88888.00 2020-07-25 06:44:37.625 207 12579.92 18.00 54123.72 88888.00 2020-07-25 06:44:37.750 207 12579.88 18.00 54123.75 88888.00 2020-07-25 06:44:37.875 207 12579.83 17.98 54123.75 88888.00 2020-07-25 06:44:38.000 207 12579.77 17.95 54123.72 88888.00 2020-07-25 06:44:38.125 207 12579.77 17.98 54123.75 88888.00 2020-07-25 06:44:38.250 207 12579.80 17.95 54123.75 88888.00 2020-07-25 06:44:38.375 207 12579.83 17.98 54123.72 88888.00 2020-07-25 06:44:38.500 207 12579.83 17.98 54123.72 88888.00 2020-07-25 06:44:38.625 207 12579.88 18.00 54123.75 88888.00 2020-07-25 06:44:38.750 207 12579.85 17.98 54123.72 88888.00 2020-07-25 06:44:38.875 207 12579.83 17.98 54123.75 88888.00 2020-07-25 06:44:39.000 207 12579.80 17.98 54123.75 88888.00 2020-07-25 06:44:39.125 207 12579.85 18.00 54123.80 88888.00 2020-07-25 06:44:39.250 207 12579.85 17.98 54123.80 88888.00 2020-07-25 06:44:39.375 207 12579.88 17.98 54123.78 88888.00 2020-07-25 06:44:39.500 207 12579.85 17.98 54123.75 88888.00 2020-07-25 06:44:39.625 207 12579.77 17.95 54123.75 88888.00 2020-07-25 06:44:39.750 207 12579.80 17.93 54123.78 88888.00 2020-07-25 06:44:39.875 207 12579.83 17.95 54123.80 88888.00 2020-07-25 06:44:40.000 207 12579.75 17.95 54123.80 88888.00 2020-07-25 06:44:40.125 207 12579.77 17.93 54123.82 88888.00 2020-07-25 06:44:40.250 207 12579.85 17.93 54123.82 88888.00 2020-07-25 06:44:40.375 207 12579.95 17.93 54123.82 88888.00 2020-07-25 06:44:40.500 207 12579.92 17.90 54123.80 88888.00 2020-07-25 06:44:40.625 207 12579.92 17.90 54123.75 88888.00 2020-07-25 06:44:40.750 207 12579.92 17.90 54123.75 88888.00 2020-07-25 06:44:40.875 207 12579.92 17.95 54123.80 88888.00 2020-07-25 06:44:41.000 207 12579.95 17.95 54123.78 88888.00 2020-07-25 06:44:41.125 207 12579.95 17.93 54123.75 88888.00 2020-07-25 06:44:41.250 207 12580.00 17.90 54123.78 88888.00 2020-07-25 06:44:41.375 207 12580.08 17.90 54123.80 88888.00 2020-07-25 06:44:41.500 207 12580.08 17.88 54123.78 88888.00 2020-07-25 06:44:41.625 207 12579.98 17.90 54123.78 88888.00 2020-07-25 06:44:41.750 207 12579.92 17.93 54123.82 88888.00 2020-07-25 06:44:41.875 207 12579.92 17.93 54123.82 88888.00 2020-07-25 06:44:42.000 207 12579.92 17.95 54123.88 88888.00 2020-07-25 06:44:42.125 207 12579.95 17.93 54123.88 88888.00 2020-07-25 06:44:42.250 207 12579.98 17.98 54123.90 88888.00 2020-07-25 06:44:42.375 207 12580.05 17.98 54123.88 88888.00 2020-07-25 06:44:42.500 207 12580.00 17.93 54123.85 88888.00 2020-07-25 06:44:42.625 207 12579.98 17.93 54123.90 88888.00 2020-07-25 06:44:42.750 207 12579.98 17.98 54123.90 88888.00 2020-07-25 06:44:42.875 207 12579.98 17.98 54123.88 88888.00 2020-07-25 06:44:43.000 207 12579.95 17.95 54123.90 88888.00 2020-07-25 06:44:43.125 207 12579.92 17.95 54123.93 88888.00 2020-07-25 06:44:43.250 207 12579.90 17.93 54123.93 88888.00 2020-07-25 06:44:43.375 207 12579.95 17.93 54123.90 88888.00 2020-07-25 06:44:43.500 207 12579.92 17.90 54123.90 88888.00 2020-07-25 06:44:43.625 207 12579.92 17.90 54123.90 88888.00 2020-07-25 06:44:43.750 207 12579.98 17.93 54123.93 88888.00 2020-07-25 06:44:43.875 207 12580.08 17.93 54123.93 88888.00 2020-07-25 06:44:44.000 207 12580.05 17.93 54123.90 88888.00 2020-07-25 06:44:44.125 207 12580.02 17.88 54123.90 88888.00 2020-07-25 06:44:44.250 207 12580.00 17.88 54123.90 88888.00 2020-07-25 06:44:44.375 207 12580.05 17.90 54123.90 88888.00 2020-07-25 06:44:44.500 207 12579.98 17.90 54123.88 88888.00 2020-07-25 06:44:44.625 207 12580.00 17.90 54123.88 88888.00 2020-07-25 06:44:44.750 207 12580.05 17.95 54123.90 88888.00 2020-07-25 06:44:44.875 207 12580.02 17.95 54123.90 88888.00 2020-07-25 06:44:45.000 207 12580.00 17.95 54123.88 88888.00 2020-07-25 06:44:45.125 207 12579.95 17.93 54123.88 88888.00 2020-07-25 06:44:45.250 207 12579.98 17.90 54123.90 88888.00 2020-07-25 06:44:45.375 207 12580.02 17.93 54123.93 88888.00 2020-07-25 06:44:45.500 207 12580.05 17.93 54123.93 88888.00 2020-07-25 06:44:45.625 207 12580.05 17.93 54123.90 88888.00 2020-07-25 06:44:45.750 207 12580.05 17.93 54123.90 88888.00 2020-07-25 06:44:45.875 207 12580.08 17.88 54123.93 88888.00 2020-07-25 06:44:46.000 207 12580.02 17.88 54123.90 88888.00 2020-07-25 06:44:46.125 207 12579.98 17.88 54123.90 88888.00 2020-07-25 06:44:46.250 207 12579.90 17.88 54123.90 88888.00 2020-07-25 06:44:46.375 207 12579.92 17.90 54123.90 88888.00 2020-07-25 06:44:46.500 207 12579.95 17.93 54123.90 88888.00 2020-07-25 06:44:46.625 207 12579.92 17.88 54123.88 88888.00 2020-07-25 06:44:46.750 207 12579.95 17.88 54123.88 88888.00 2020-07-25 06:44:46.875 207 12579.98 17.93 54123.90 88888.00 2020-07-25 06:44:47.000 207 12580.02 17.93 54123.90 88888.00 2020-07-25 06:44:47.125 207 12580.02 17.93 54123.93 88888.00 2020-07-25 06:44:47.250 207 12580.02 17.90 54123.88 88888.00 2020-07-25 06:44:47.375 207 12580.08 17.88 54123.85 88888.00 2020-07-25 06:44:47.500 207 12580.08 17.90 54123.88 88888.00 2020-07-25 06:44:47.625 207 12580.02 17.93 54123.93 88888.00 2020-07-25 06:44:47.750 207 12580.02 17.93 54123.95 88888.00 2020-07-25 06:44:47.875 207 12580.08 17.93 54123.93 88888.00 2020-07-25 06:44:48.000 207 12580.02 17.93 54123.93 88888.00 2020-07-25 06:44:48.125 207 12580.00 17.95 54123.97 88888.00 2020-07-25 06:44:48.250 207 12580.00 17.90 54123.95 88888.00 2020-07-25 06:44:48.375 207 12580.02 17.90 54123.95 88888.00 2020-07-25 06:44:48.500 207 12580.02 17.93 54123.97 88888.00 2020-07-25 06:44:48.625 207 12580.00 17.93 54123.97 88888.00 2020-07-25 06:44:48.750 207 12579.98 17.93 54123.97 88888.00 2020-07-25 06:44:48.875 207 12579.98 17.88 54123.97 88888.00 2020-07-25 06:44:49.000 207 12580.00 17.93 54123.97 88888.00 2020-07-25 06:44:49.125 207 12580.08 17.95 54124.03 88888.00 2020-07-25 06:44:49.250 207 12580.00 17.95 54124.03 88888.00 2020-07-25 06:44:49.375 207 12580.02 17.95 54124.03 88888.00 2020-07-25 06:44:49.500 207 12580.02 17.93 54124.00 88888.00 2020-07-25 06:44:49.625 207 12580.05 17.93 54124.00 88888.00 2020-07-25 06:44:49.750 207 12580.05 17.93 54123.97 88888.00 2020-07-25 06:44:49.875 207 12580.00 17.93 54123.97 88888.00 2020-07-25 06:44:50.000 207 12580.00 17.90 54123.97 88888.00 2020-07-25 06:44:50.125 207 12580.02 17.93 54124.00 88888.00 2020-07-25 06:44:50.250 207 12580.02 17.93 54124.00 88888.00 2020-07-25 06:44:50.375 207 12580.02 17.93 54123.97 88888.00 2020-07-25 06:44:50.500 207 12580.05 17.93 54123.95 88888.00 2020-07-25 06:44:50.625 207 12580.05 17.93 54123.97 88888.00 2020-07-25 06:44:50.750 207 12580.02 17.90 54123.97 88888.00 2020-07-25 06:44:50.875 207 12580.02 17.93 54123.97 88888.00 2020-07-25 06:44:51.000 207 12580.05 17.93 54123.97 88888.00 2020-07-25 06:44:51.125 207 12580.05 17.93 54124.00 88888.00 2020-07-25 06:44:51.250 207 12580.08 17.88 54123.97 88888.00 2020-07-25 06:44:51.375 207 12580.15 17.88 54123.97 88888.00 2020-07-25 06:44:51.500 207 12580.12 17.90 54124.00 88888.00 2020-07-25 06:44:51.625 207 12580.10 17.93 54124.00 88888.00 2020-07-25 06:44:51.750 207 12580.12 17.95 54124.00 88888.00 2020-07-25 06:44:51.875 207 12580.17 17.93 54124.03 88888.00 2020-07-25 06:44:52.000 207 12580.15 17.93 54124.03 88888.00 2020-07-25 06:44:52.125 207 12580.15 17.93 54124.05 88888.00 2020-07-25 06:44:52.250 207 12580.12 17.93 54124.03 88888.00 2020-07-25 06:44:52.375 207 12580.15 17.88 54124.00 88888.00 2020-07-25 06:44:52.500 207 12580.17 17.88 54124.00 88888.00 2020-07-25 06:44:52.625 207 12580.20 17.90 54124.00 88888.00 2020-07-25 06:44:52.750 207 12580.15 17.93 54124.00 88888.00 2020-07-25 06:44:52.875 207 12580.12 17.93 54124.00 88888.00 2020-07-25 06:44:53.000 207 12580.15 17.90 54124.03 88888.00 2020-07-25 06:44:53.125 207 12580.12 17.90 54124.05 88888.00 2020-07-25 06:44:53.250 207 12580.08 17.88 54124.00 88888.00 2020-07-25 06:44:53.375 207 12580.15 17.93 54124.03 88888.00 2020-07-25 06:44:53.500 207 12580.15 17.90 54124.03 88888.00 2020-07-25 06:44:53.625 207 12580.17 17.90 54124.05 88888.00 2020-07-25 06:44:53.750 207 12580.15 17.93 54124.05 88888.00 2020-07-25 06:44:53.875 207 12580.20 17.95 54124.07 88888.00 2020-07-25 06:44:54.000 207 12580.15 17.93 54124.07 88888.00 2020-07-25 06:44:54.125 207 12580.10 17.95 54124.10 88888.00 2020-07-25 06:44:54.250 207 12580.10 17.95 54124.10 88888.00 2020-07-25 06:44:54.375 207 12580.08 17.93 54124.07 88888.00 2020-07-25 06:44:54.500 207 12580.10 17.95 54124.07 88888.00 2020-07-25 06:44:54.625 207 12580.12 17.98 54124.10 88888.00 2020-07-25 06:44:54.750 207 12580.15 17.95 54124.10 88888.00 2020-07-25 06:44:54.875 207 12580.20 17.95 54124.15 88888.00 2020-07-25 06:44:55.000 207 12580.20 17.95 54124.15 88888.00 2020-07-25 06:44:55.125 207 12580.23 17.95 54124.12 88888.00 2020-07-25 06:44:55.250 207 12580.15 17.90 54124.12 88888.00 2020-07-25 06:44:55.375 207 12580.15 17.93 54124.15 88888.00 2020-07-25 06:44:55.500 207 12580.20 17.98 54124.15 88888.00 2020-07-25 06:44:55.625 207 12580.17 17.98 54124.18 88888.00 2020-07-25 06:44:55.750 207 12580.12 17.95 54124.15 88888.00 2020-07-25 06:44:55.875 207 12580.23 17.95 54124.15 88888.00 2020-07-25 06:44:56.000 207 12580.30 17.93 54124.12 88888.00 2020-07-25 06:44:56.125 207 12580.25 17.95 54124.18 88888.00 2020-07-25 06:44:56.250 207 12580.17 17.95 54124.18 88888.00 2020-07-25 06:44:56.375 207 12580.20 17.90 54124.18 88888.00 2020-07-25 06:44:56.500 207 12580.25 17.93 54124.18 88888.00 2020-07-25 06:44:56.625 207 12580.23 17.95 54124.15 88888.00 2020-07-25 06:44:56.750 207 12580.23 17.95 54124.18 88888.00 2020-07-25 06:44:56.875 207 12580.23 17.93 54124.15 88888.00 2020-07-25 06:44:57.000 207 12580.25 17.93 54124.15 88888.00 2020-07-25 06:44:57.125 207 12580.25 17.95 54124.18 88888.00 2020-07-25 06:44:57.250 207 12580.20 17.93 54124.15 88888.00 2020-07-25 06:44:57.375 207 12580.23 17.98 54124.18 88888.00 2020-07-25 06:44:57.500 207 12580.15 17.95 54124.18 88888.00 2020-07-25 06:44:57.625 207 12580.20 17.95 54124.18 88888.00 2020-07-25 06:44:57.750 207 12580.25 17.98 54124.18 88888.00 2020-07-25 06:44:57.875 207 12580.27 17.98 54124.18 88888.00 2020-07-25 06:44:58.000 207 12580.17 17.93 54124.15 88888.00 2020-07-25 06:44:58.125 207 12580.15 17.93 54124.18 88888.00 2020-07-25 06:44:58.250 207 12580.20 17.93 54124.15 88888.00 2020-07-25 06:44:58.375 207 12580.25 17.93 54124.15 88888.00 2020-07-25 06:44:58.500 207 12580.23 17.93 54124.18 88888.00 2020-07-25 06:44:58.625 207 12580.25 17.93 54124.15 88888.00 2020-07-25 06:44:58.750 207 12580.30 17.90 54124.15 88888.00 2020-07-25 06:44:58.875 207 12580.23 17.93 54124.15 88888.00 2020-07-25 06:44:59.000 207 12580.15 17.93 54124.18 88888.00 2020-07-25 06:44:59.125 207 12580.20 17.95 54124.20 88888.00 2020-07-25 06:44:59.250 207 12580.20 17.93 54124.20 88888.00 2020-07-25 06:44:59.375 207 12580.23 17.90 54124.20 88888.00 2020-07-25 06:44:59.500 207 12580.23 17.93 54124.18 88888.00 2020-07-25 06:44:59.625 207 12580.25 17.93 54124.20 88888.00 2020-07-25 06:44:59.750 207 12580.25 17.93 54124.20 88888.00 2020-07-25 06:44:59.875 207 12580.23 17.95 54124.18 88888.00 2020-07-25 06:45:00.000 207 12580.25 17.95 54124.20 88888.00 2020-07-25 06:45:00.125 207 12580.17 17.95 54124.22 88888.00 2020-07-25 06:45:00.250 207 12580.12 17.95 54124.28 88888.00 2020-07-25 06:45:00.375 207 12580.15 17.95 54124.25 88888.00 2020-07-25 06:45:00.500 207 12580.23 17.95 54124.25 88888.00 2020-07-25 06:45:00.625 207 12580.33 17.98 54124.25 88888.00 2020-07-25 06:45:00.750 207 12580.35 17.98 54124.25 88888.00 2020-07-25 06:45:00.875 207 12580.30 18.00 54124.22 88888.00 2020-07-25 06:45:01.000 207 12580.25 17.95 54124.22 88888.00 2020-07-25 06:45:01.125 207 12580.23 17.95 54124.22 88888.00 2020-07-25 06:45:01.250 207 12580.23 17.95 54124.22 88888.00 2020-07-25 06:45:01.375 207 12580.23 17.95 54124.22 88888.00 2020-07-25 06:45:01.500 207 12580.23 17.95 54124.22 88888.00 2020-07-25 06:45:01.625 207 12580.25 17.98 54124.22 88888.00 2020-07-25 06:45:01.750 207 12580.30 18.00 54124.25 88888.00 2020-07-25 06:45:01.875 207 12580.33 17.98 54124.25 88888.00 2020-07-25 06:45:02.000 207 12580.35 18.00 54124.28 88888.00 2020-07-25 06:45:02.125 207 12580.35 18.00 54124.28 88888.00 2020-07-25 06:45:02.250 207 12580.30 17.95 54124.28 88888.00 2020-07-25 06:45:02.375 207 12580.33 17.98 54124.28 88888.00 2020-07-25 06:45:02.500 207 12580.35 17.98 54124.30 88888.00 2020-07-25 06:45:02.625 207 12580.33 17.98 54124.30 88888.00 2020-07-25 06:45:02.750 207 12580.30 17.98 54124.28 88888.00 2020-07-25 06:45:02.875 207 12580.27 18.00 54124.28 88888.00 2020-07-25 06:45:03.000 207 12580.23 18.00 54124.25 88888.00 2020-07-25 06:45:03.125 207 12580.23 18.00 54124.30 88888.00 2020-07-25 06:45:03.250 207 12580.27 17.98 54124.28 88888.00 2020-07-25 06:45:03.375 207 12580.38 18.00 54124.28 88888.00 2020-07-25 06:45:03.500 207 12580.40 17.98 54124.28 88888.00 2020-07-25 06:45:03.625 207 12580.30 18.00 54124.28 88888.00 2020-07-25 06:45:03.750 207 12580.27 18.02 54124.30 88888.00 2020-07-25 06:45:03.875 207 12580.27 18.02 54124.32 88888.00 2020-07-25 06:45:04.000 207 12580.35 18.00 54124.32 88888.00 2020-07-25 06:45:04.125 207 12580.42 17.98 54124.32 88888.00 2020-07-25 06:45:04.250 207 12580.40 17.95 54124.30 88888.00 2020-07-25 06:45:04.375 207 12580.35 17.95 54124.28 88888.00 2020-07-25 06:45:04.500 207 12580.25 17.98 54124.30 88888.00 2020-07-25 06:45:04.625 207 12580.23 17.98 54124.30 88888.00 2020-07-25 06:45:04.750 207 12580.25 17.98 54124.25 88888.00 2020-07-25 06:45:04.875 207 12580.27 18.00 54124.25 88888.00 2020-07-25 06:45:05.000 207 12580.33 18.02 54124.30 88888.00 2020-07-25 06:45:05.125 207 12580.30 18.02 54124.32 88888.00 2020-07-25 06:45:05.250 207 12580.27 17.98 54124.32 88888.00 2020-07-25 06:45:05.375 207 12580.27 18.00 54124.30 88888.00 2020-07-25 06:45:05.500 207 12580.25 18.00 54124.32 88888.00 2020-07-25 06:45:05.625 207 12580.25 18.02 54124.32 88888.00 2020-07-25 06:45:05.750 207 12580.27 18.02 54124.32 88888.00 2020-07-25 06:45:05.875 207 12580.30 18.05 54124.38 88888.00 2020-07-25 06:45:06.000 207 12580.35 18.07 54124.38 88888.00 2020-07-25 06:45:06.125 207 12580.40 18.07 54124.40 88888.00 2020-07-25 06:45:06.250 207 12580.35 18.02 54124.38 88888.00 2020-07-25 06:45:06.375 207 12580.30 18.02 54124.40 88888.00 2020-07-25 06:45:06.500 207 12580.30 18.07 54124.38 88888.00 2020-07-25 06:45:06.625 207 12580.33 18.05 54124.40 88888.00 2020-07-25 06:45:06.750 207 12580.33 18.05 54124.40 88888.00 2020-07-25 06:45:06.875 207 12580.33 18.07 54124.40 88888.00 2020-07-25 06:45:07.000 207 12580.35 18.07 54124.38 88888.00 2020-07-25 06:45:07.125 207 12580.40 18.12 54124.43 88888.00 2020-07-25 06:45:07.250 207 12580.38 18.10 54124.47 88888.00 2020-07-25 06:45:07.375 207 12580.35 18.07 54124.45 88888.00 2020-07-25 06:45:07.500 207 12580.27 18.10 54124.45 88888.00 2020-07-25 06:45:07.625 207 12580.33 18.15 54124.43 88888.00 2020-07-25 06:45:07.750 207 12580.35 18.15 54124.40 88888.00 2020-07-25 06:45:07.875 207 12580.38 18.10 54124.45 88888.00 2020-07-25 06:45:08.000 207 12580.40 18.07 54124.43 88888.00 2020-07-25 06:45:08.125 207 12580.35 18.07 54124.40 88888.00 2020-07-25 06:45:08.250 207 12580.33 18.07 54124.40 88888.00 2020-07-25 06:45:08.375 207 12580.35 18.07 54124.40 88888.00 2020-07-25 06:45:08.500 207 12580.38 18.15 54124.45 88888.00 2020-07-25 06:45:08.625 207 12580.40 18.18 54124.43 88888.00 2020-07-25 06:45:08.750 207 12580.38 18.10 54124.38 88888.00 2020-07-25 06:45:08.875 207 12580.38 18.12 54124.43 88888.00 2020-07-25 06:45:09.000 207 12580.35 18.12 54124.40 88888.00 2020-07-25 06:45:09.125 207 12580.30 18.10 54124.40 88888.00 2020-07-25 06:45:09.250 207 12580.33 18.15 54124.43 88888.00 2020-07-25 06:45:09.375 207 12580.38 18.18 54124.43 88888.00 2020-07-25 06:45:09.500 207 12580.40 18.18 54124.45 88888.00 2020-07-25 06:45:09.625 207 12580.38 18.18 54124.45 88888.00 2020-07-25 06:45:09.750 207 12580.42 18.15 54124.43 88888.00 2020-07-25 06:45:09.875 207 12580.48 18.10 54124.43 88888.00 2020-07-25 06:45:10.000 207 12580.48 18.12 54124.43 88888.00 2020-07-25 06:45:10.125 207 12580.42 18.20 54124.43 88888.00 2020-07-25 06:45:10.250 207 12580.40 18.18 54124.43 88888.00 2020-07-25 06:45:10.375 207 12580.42 18.15 54124.43 88888.00 2020-07-25 06:45:10.500 207 12580.42 18.15 54124.40 88888.00 2020-07-25 06:45:10.625 207 12580.42 18.15 54124.38 88888.00 2020-07-25 06:45:10.750 207 12580.42 18.15 54124.38 88888.00 2020-07-25 06:45:10.875 207 12580.45 18.15 54124.40 88888.00 2020-07-25 06:45:11.000 207 12580.48 18.10 54124.40 88888.00 2020-07-25 06:45:11.125 207 12580.48 18.12 54124.40 88888.00 2020-07-25 06:45:11.250 207 12580.45 18.12 54124.40 88888.00 2020-07-25 06:45:11.375 207 12580.40 18.12 54124.40 88888.00 2020-07-25 06:45:11.500 207 12580.42 18.10 54124.40 88888.00 2020-07-25 06:45:11.625 207 12580.45 18.07 54124.38 88888.00 2020-07-25 06:45:11.750 207 12580.50 18.12 54124.35 88888.00 2020-07-25 06:45:11.875 207 12580.42 18.15 54124.43 88888.00 2020-07-25 06:45:12.000 207 12580.42 18.15 54124.45 88888.00 2020-07-25 06:45:12.125 207 12580.45 18.12 54124.47 88888.00 2020-07-25 06:45:12.250 207 12580.38 18.05 54124.47 88888.00 2020-07-25 06:45:12.375 207 12580.38 18.07 54124.45 88888.00 2020-07-25 06:45:12.500 207 12580.38 18.12 54124.47 88888.00 2020-07-25 06:45:12.625 207 12580.48 18.15 54124.53 88888.00 2020-07-25 06:45:12.750 207 12580.48 18.18 54124.47 88888.00 2020-07-25 06:45:12.875 207 12580.40 18.15 54124.45 88888.00 2020-07-25 06:45:13.000 207 12580.33 18.15 54124.40 88888.00 2020-07-25 06:45:13.125 207 12580.33 18.12 54124.45 88888.00 2020-07-25 06:45:13.250 207 12580.30 18.07 54124.45 88888.00 2020-07-25 06:45:13.375 207 12580.38 18.10 54124.45 88888.00 2020-07-25 06:45:13.500 207 12580.45 18.12 54124.47 88888.00 2020-07-25 06:45:13.625 207 12580.48 18.18 54124.45 88888.00 2020-07-25 06:45:13.750 207 12580.48 18.15 54124.47 88888.00 2020-07-25 06:45:13.875 207 12580.48 18.12 54124.45 88888.00 2020-07-25 06:45:14.000 207 12580.45 18.18 54124.45 88888.00 2020-07-25 06:45:14.125 207 12580.42 18.15 54124.45 88888.00 2020-07-25 06:45:14.250 207 12580.45 18.15 54124.47 88888.00 2020-07-25 06:45:14.375 207 12580.48 18.18 54124.47 88888.00 2020-07-25 06:45:14.500 207 12580.50 18.18 54124.45 88888.00 2020-07-25 06:45:14.625 207 12580.48 18.15 54124.43 88888.00 2020-07-25 06:45:14.750 207 12580.40 18.15 54124.47 88888.00 2020-07-25 06:45:14.875 207 12580.40 18.12 54124.45 88888.00 2020-07-25 06:45:15.000 207 12580.40 18.12 54124.43 88888.00 2020-07-25 06:45:15.125 207 12580.38 18.15 54124.50 88888.00 2020-07-25 06:45:15.250 207 12580.38 18.15 54124.50 88888.00 2020-07-25 06:45:15.375 207 12580.42 18.18 54124.45 88888.00 2020-07-25 06:45:15.500 207 12580.40 18.15 54124.45 88888.00 2020-07-25 06:45:15.625 207 12580.42 18.12 54124.45 88888.00 2020-07-25 06:45:15.750 207 12580.42 18.15 54124.47 88888.00 2020-07-25 06:45:15.875 207 12580.40 18.15 54124.47 88888.00 2020-07-25 06:45:16.000 207 12580.45 18.15 54124.50 88888.00 2020-07-25 06:45:16.125 207 12580.50 18.18 54124.45 88888.00 2020-07-25 06:45:16.250 207 12580.50 18.15 54124.47 88888.00 2020-07-25 06:45:16.375 207 12580.45 18.12 54124.50 88888.00 2020-07-25 06:45:16.500 207 12580.40 18.15 54124.47 88888.00 2020-07-25 06:45:16.625 207 12580.45 18.18 54124.47 88888.00 2020-07-25 06:45:16.750 207 12580.50 18.18 54124.50 88888.00 2020-07-25 06:45:16.875 207 12580.45 18.18 54124.50 88888.00 2020-07-25 06:45:17.000 207 12580.48 18.18 54124.50 88888.00 2020-07-25 06:45:17.125 207 12580.48 18.18 54124.47 88888.00 2020-07-25 06:45:17.250 207 12580.45 18.18 54124.43 88888.00 2020-07-25 06:45:17.375 207 12580.42 18.18 54124.45 88888.00 2020-07-25 06:45:17.500 207 12580.42 18.20 54124.47 88888.00 2020-07-25 06:45:17.625 207 12580.42 18.18 54124.50 88888.00 2020-07-25 06:45:17.750 207 12580.45 18.20 54124.55 88888.00 2020-07-25 06:45:17.875 207 12580.45 18.23 54124.60 88888.00 2020-07-25 06:45:18.000 207 12580.45 18.25 54124.57 88888.00 2020-07-25 06:45:18.125 207 12580.48 18.25 54124.62 88888.00 2020-07-25 06:45:18.250 207 12580.42 18.23 54124.62 88888.00 2020-07-25 06:45:18.375 207 12580.40 18.25 54124.62 88888.00 2020-07-25 06:45:18.500 207 12580.42 18.25 54124.57 88888.00 2020-07-25 06:45:18.625 207 12580.42 18.23 54124.60 88888.00 2020-07-25 06:45:18.750 207 12580.40 18.23 54124.60 88888.00 2020-07-25 06:45:18.875 207 12580.42 18.27 54124.62 88888.00 2020-07-25 06:45:19.000 207 12580.42 18.23 54124.60 88888.00 2020-07-25 06:45:19.125 207 12580.40 18.23 54124.60 88888.00 2020-07-25 06:45:19.250 207 12580.45 18.23 54124.65 88888.00 2020-07-25 06:45:19.375 207 12580.50 18.25 54124.68 88888.00 2020-07-25 06:45:19.500 207 12580.50 18.23 54124.68 88888.00 2020-07-25 06:45:19.625 207 12580.48 18.25 54124.65 88888.00 2020-07-25 06:45:19.750 207 12580.40 18.27 54124.65 88888.00 2020-07-25 06:45:19.875 207 12580.40 18.23 54124.65 88888.00 2020-07-25 06:45:20.000 207 12580.40 18.25 54124.65 88888.00 2020-07-25 06:45:20.125 207 12580.38 18.27 54124.62 88888.00 2020-07-25 06:45:20.250 207 12580.40 18.25 54124.65 88888.00 2020-07-25 06:45:20.375 207 12580.45 18.23 54124.68 88888.00 2020-07-25 06:45:20.500 207 12580.48 18.20 54124.68 88888.00 2020-07-25 06:45:20.625 207 12580.45 18.23 54124.70 88888.00 2020-07-25 06:45:20.750 207 12580.42 18.25 54124.70 88888.00 2020-07-25 06:45:20.875 207 12580.42 18.25 54124.70 88888.00 2020-07-25 06:45:21.000 207 12580.38 18.23 54124.68 88888.00 2020-07-25 06:45:21.125 207 12580.38 18.25 54124.68 88888.00 2020-07-25 06:45:21.250 207 12580.38 18.23 54124.68 88888.00 2020-07-25 06:45:21.375 207 12580.42 18.20 54124.68 88888.00 2020-07-25 06:45:21.500 207 12580.48 18.23 54124.65 88888.00 2020-07-25 06:45:21.625 207 12580.40 18.27 54124.65 88888.00 2020-07-25 06:45:21.750 207 12580.35 18.27 54124.62 88888.00 2020-07-25 06:45:21.875 207 12580.35 18.25 54124.62 88888.00 2020-07-25 06:45:22.000 207 12580.38 18.27 54124.65 88888.00 2020-07-25 06:45:22.125 207 12580.33 18.23 54124.65 88888.00 2020-07-25 06:45:22.250 207 12580.35 18.23 54124.62 88888.00 2020-07-25 06:45:22.375 207 12580.45 18.23 54124.62 88888.00 2020-07-25 06:45:22.500 207 12580.42 18.25 54124.62 88888.00 2020-07-25 06:45:22.625 207 12580.38 18.25 54124.57 88888.00 2020-07-25 06:45:22.750 207 12580.38 18.27 54124.60 88888.00 2020-07-25 06:45:22.875 207 12580.40 18.25 54124.57 88888.00 2020-07-25 06:45:23.000 207 12580.42 18.23 54124.57 88888.00 2020-07-25 06:45:23.125 207 12580.48 18.23 54124.57 88888.00 2020-07-25 06:45:23.250 207 12580.48 18.20 54124.60 88888.00 2020-07-25 06:45:23.375 207 12580.50 18.23 54124.62 88888.00 2020-07-25 06:45:23.500 207 12580.48 18.27 54124.68 88888.00 2020-07-25 06:45:23.625 207 12580.52 18.30 54124.68 88888.00 2020-07-25 06:45:23.750 207 12580.55 18.32 54124.65 88888.00 2020-07-25 06:45:23.875 207 12580.52 18.30 54124.68 88888.00 2020-07-25 06:45:24.000 207 12580.50 18.30 54124.70 88888.00 2020-07-25 06:45:24.125 207 12580.55 18.30 54124.72 88888.00 2020-07-25 06:45:24.250 207 12580.52 18.30 54124.72 88888.00 2020-07-25 06:45:24.375 207 12580.48 18.32 54124.72 88888.00 2020-07-25 06:45:24.500 207 12580.45 18.32 54124.75 88888.00 2020-07-25 06:45:24.625 207 12580.42 18.32 54124.72 88888.00 2020-07-25 06:45:24.750 207 12580.45 18.32 54124.75 88888.00 2020-07-25 06:45:24.875 207 12580.50 18.32 54124.75 88888.00 2020-07-25 06:45:25.000 207 12580.58 18.30 54124.72 88888.00 2020-07-25 06:45:25.125 207 12580.58 18.30 54124.75 88888.00 2020-07-25 06:45:25.250 207 12580.52 18.27 54124.78 88888.00 2020-07-25 06:45:25.375 207 12580.58 18.32 54124.78 88888.00 2020-07-25 06:45:25.500 207 12580.60 18.35 54124.78 88888.00 2020-07-25 06:45:25.625 207 12580.62 18.38 54124.78 88888.00 2020-07-25 06:45:25.750 207 12580.65 18.38 54124.75 88888.00 2020-07-25 06:45:25.875 207 12580.62 18.35 54124.72 88888.00 2020-07-25 06:45:26.000 207 12580.58 18.30 54124.70 88888.00 2020-07-25 06:45:26.125 207 12580.55 18.30 54124.70 88888.00 2020-07-25 06:45:26.250 207 12580.50 18.32 54124.75 88888.00 2020-07-25 06:45:26.375 207 12580.48 18.32 54124.75 88888.00 2020-07-25 06:45:26.500 207 12580.48 18.32 54124.72 88888.00 2020-07-25 06:45:26.625 207 12580.48 18.32 54124.70 88888.00 2020-07-25 06:45:26.750 207 12580.55 18.32 54124.72 88888.00 2020-07-25 06:45:26.875 207 12580.55 18.32 54124.72 88888.00 2020-07-25 06:45:27.000 207 12580.48 18.32 54124.70 88888.00 2020-07-25 06:45:27.125 207 12580.50 18.35 54124.72 88888.00 2020-07-25 06:45:27.250 207 12580.60 18.38 54124.70 88888.00 2020-07-25 06:45:27.375 207 12580.65 18.38 54124.70 88888.00 2020-07-25 06:45:27.500 207 12580.60 18.35 54124.72 88888.00 2020-07-25 06:45:27.625 207 12580.60 18.32 54124.72 88888.00 2020-07-25 06:45:27.750 207 12580.60 18.35 54124.75 88888.00 2020-07-25 06:45:27.875 207 12580.65 18.30 54124.78 88888.00 2020-07-25 06:45:28.000 207 12580.65 18.32 54124.75 88888.00 2020-07-25 06:45:28.125 207 12580.62 18.32 54124.75 88888.00 2020-07-25 06:45:28.250 207 12580.58 18.32 54124.72 88888.00 2020-07-25 06:45:28.375 207 12580.55 18.30 54124.72 88888.00 2020-07-25 06:45:28.500 207 12580.55 18.30 54124.70 88888.00 2020-07-25 06:45:28.625 207 12580.60 18.32 54124.70 88888.00 2020-07-25 06:45:28.750 207 12580.60 18.35 54124.70 88888.00 2020-07-25 06:45:28.875 207 12580.60 18.35 54124.68 88888.00 2020-07-25 06:45:29.000 207 12580.60 18.32 54124.65 88888.00 2020-07-25 06:45:29.125 207 12580.67 18.35 54124.70 88888.00 2020-07-25 06:45:29.250 207 12580.65 18.32 54124.70 88888.00 2020-07-25 06:45:29.375 207 12580.65 18.35 54124.70 88888.00 2020-07-25 06:45:29.500 207 12580.55 18.35 54124.68 88888.00 2020-07-25 06:45:29.625 207 12580.60 18.38 54124.68 88888.00 2020-07-25 06:45:29.750 207 12580.67 18.38 54124.70 88888.00 2020-07-25 06:45:29.875 207 12580.67 18.38 54124.72 88888.00 2020-07-25 06:45:30.000 207 12580.67 18.38 54124.75 88888.00 2020-07-25 06:45:30.125 207 12580.70 18.38 54124.78 88888.00 2020-07-25 06:45:30.250 207 12580.60 18.35 54124.75 88888.00 2020-07-25 06:45:30.375 207 12580.62 18.35 54124.75 88888.00 2020-07-25 06:45:30.500 207 12580.65 18.35 54124.75 88888.00 2020-07-25 06:45:30.625 207 12580.70 18.38 54124.72 88888.00 2020-07-25 06:45:30.750 207 12580.70 18.35 54124.75 88888.00 2020-07-25 06:45:30.875 207 12580.67 18.35 54124.75 88888.00 2020-07-25 06:45:31.000 207 12580.70 18.35 54124.75 88888.00 2020-07-25 06:45:31.125 207 12580.73 18.35 54124.78 88888.00 2020-07-25 06:45:31.250 207 12580.70 18.35 54124.80 88888.00 2020-07-25 06:45:31.375 207 12580.73 18.38 54124.78 88888.00 2020-07-25 06:45:31.500 207 12580.67 18.35 54124.75 88888.00 2020-07-25 06:45:31.625 207 12580.55 18.38 54124.75 88888.00 2020-07-25 06:45:31.750 207 12580.60 18.40 54124.75 88888.00 2020-07-25 06:45:31.875 207 12580.70 18.40 54124.75 88888.00 2020-07-25 06:45:32.000 207 12580.77 18.35 54124.72 88888.00 2020-07-25 06:45:32.125 207 12580.75 18.38 54124.75 88888.00 2020-07-25 06:45:32.250 207 12580.67 18.38 54124.78 88888.00 2020-07-25 06:45:32.375 207 12580.73 18.40 54124.78 88888.00 2020-07-25 06:45:32.500 207 12580.75 18.43 54124.75 88888.00 2020-07-25 06:45:32.625 207 12580.75 18.43 54124.78 88888.00 2020-07-25 06:45:32.750 207 12580.80 18.43 54124.80 88888.00 2020-07-25 06:45:32.875 207 12580.77 18.43 54124.78 88888.00 2020-07-25 06:45:33.000 207 12580.70 18.38 54124.75 88888.00 2020-07-25 06:45:33.125 207 12580.65 18.38 54124.75 88888.00 2020-07-25 06:45:33.250 207 12580.67 18.38 54124.75 88888.00 2020-07-25 06:45:33.375 207 12580.70 18.43 54124.78 88888.00 2020-07-25 06:45:33.500 207 12580.73 18.43 54124.78 88888.00 2020-07-25 06:45:33.625 207 12580.77 18.40 54124.80 88888.00 2020-07-25 06:45:33.750 207 12580.75 18.40 54124.78 88888.00 2020-07-25 06:45:33.875 207 12580.75 18.43 54124.80 88888.00 2020-07-25 06:45:34.000 207 12580.73 18.45 54124.80 88888.00 2020-07-25 06:45:34.125 207 12580.77 18.43 54124.82 88888.00 2020-07-25 06:45:34.250 207 12580.75 18.40 54124.80 88888.00 2020-07-25 06:45:34.375 207 12580.75 18.38 54124.78 88888.00 2020-07-25 06:45:34.500 207 12580.80 18.35 54124.78 88888.00 2020-07-25 06:45:34.625 207 12580.83 18.38 54124.78 88888.00 2020-07-25 06:45:34.750 207 12580.73 18.40 54124.78 88888.00 2020-07-25 06:45:34.875 207 12580.75 18.38 54124.75 88888.00 2020-07-25 06:45:35.000 207 12580.77 18.40 54124.78 88888.00 2020-07-25 06:45:35.125 207 12580.77 18.43 54124.80 88888.00 2020-07-25 06:45:35.250 207 12580.77 18.43 54124.78 88888.00 2020-07-25 06:45:35.375 207 12580.77 18.40 54124.80 88888.00 2020-07-25 06:45:35.500 207 12580.77 18.38 54124.80 88888.00 2020-07-25 06:45:35.625 207 12580.77 18.40 54124.80 88888.00 2020-07-25 06:45:35.750 207 12580.77 18.45 54124.80 88888.00 2020-07-25 06:45:35.875 207 12580.77 18.45 54124.82 88888.00 2020-07-25 06:45:36.000 207 12580.80 18.43 54124.82 88888.00 2020-07-25 06:45:36.125 207 12580.88 18.43 54124.82 88888.00 2020-07-25 06:45:36.250 207 12580.85 18.45 54124.82 88888.00 2020-07-25 06:45:36.375 207 12580.83 18.43 54124.85 88888.00 2020-07-25 06:45:36.500 207 12580.80 18.45 54124.88 88888.00 2020-07-25 06:45:36.625 207 12580.80 18.48 54124.85 88888.00 2020-07-25 06:45:36.750 207 12580.77 18.48 54124.85 88888.00 2020-07-25 06:45:36.875 207 12580.75 18.43 54124.85 88888.00 2020-07-25 06:45:37.000 207 12580.77 18.43 54124.85 88888.00 2020-07-25 06:45:37.125 207 12580.77 18.45 54124.88 88888.00 2020-07-25 06:45:37.250 207 12580.77 18.45 54124.85 88888.00 2020-07-25 06:45:37.375 207 12580.80 18.45 54124.85 88888.00 2020-07-25 06:45:37.500 207 12580.77 18.43 54124.82 88888.00 2020-07-25 06:45:37.625 207 12580.80 18.43 54124.85 88888.00 2020-07-25 06:45:37.750 207 12580.88 18.45 54124.85 88888.00 2020-07-25 06:45:37.875 207 12580.90 18.45 54124.85 88888.00 2020-07-25 06:45:38.000 207 12580.92 18.45 54124.88 88888.00 2020-07-25 06:45:38.125 207 12580.88 18.45 54124.88 88888.00 2020-07-25 06:45:38.250 207 12580.80 18.40 54124.85 88888.00 2020-07-25 06:45:38.375 207 12580.88 18.43 54124.85 88888.00 2020-07-25 06:45:38.500 207 12580.92 18.45 54124.88 88888.00 2020-07-25 06:45:38.625 207 12580.90 18.45 54124.88 88888.00 2020-07-25 06:45:38.750 207 12580.83 18.43 54124.88 88888.00 2020-07-25 06:45:38.875 207 12580.83 18.48 54124.90 88888.00 2020-07-25 06:45:39.000 207 12580.80 18.45 54124.90 88888.00 2020-07-25 06:45:39.125 207 12580.83 18.40 54124.90 88888.00 2020-07-25 06:45:39.250 207 12580.85 18.40 54124.85 88888.00 2020-07-25 06:45:39.375 207 12580.88 18.40 54124.85 88888.00 2020-07-25 06:45:39.500 207 12580.92 18.45 54124.85 88888.00 2020-07-25 06:45:39.625 207 12580.85 18.45 54124.85 88888.00 2020-07-25 06:45:39.750 207 12580.80 18.43 54124.88 88888.00 2020-07-25 06:45:39.875 207 12580.75 18.43 54124.88 88888.00 2020-07-25 06:45:40.000 207 12580.75 18.52 54124.88 88888.00 2020-07-25 06:45:40.125 207 12580.83 18.52 54124.93 88888.00 2020-07-25 06:45:40.250 207 12580.83 18.45 54124.95 88888.00 2020-07-25 06:45:40.375 207 12580.83 18.43 54124.90 88888.00 2020-07-25 06:45:40.500 207 12580.83 18.43 54124.88 88888.00 2020-07-25 06:45:40.625 207 12580.83 18.40 54124.88 88888.00 2020-07-25 06:45:40.750 207 12580.85 18.40 54124.85 88888.00 2020-07-25 06:45:40.875 207 12580.90 18.40 54124.88 88888.00 2020-07-25 06:45:41.000 207 12580.92 18.40 54124.88 88888.00 2020-07-25 06:45:41.125 207 12580.88 18.43 54124.85 88888.00 2020-07-25 06:45:41.250 207 12580.88 18.40 54124.88 88888.00 2020-07-25 06:45:41.375 207 12580.85 18.43 54124.88 88888.00 2020-07-25 06:45:41.500 207 12580.80 18.45 54124.85 88888.00 2020-07-25 06:45:41.625 207 12580.83 18.43 54124.88 88888.00 2020-07-25 06:45:41.750 207 12580.88 18.45 54124.90 88888.00 2020-07-25 06:45:41.875 207 12580.92 18.48 54124.93 88888.00 2020-07-25 06:45:42.000 207 12580.92 18.45 54124.88 88888.00 2020-07-25 06:45:42.125 207 12580.95 18.43 54124.93 88888.00 2020-07-25 06:45:42.250 207 12580.98 18.43 54124.93 88888.00 2020-07-25 06:45:42.375 207 12581.05 18.45 54124.95 88888.00 2020-07-25 06:45:42.500 207 12581.05 18.48 54124.95 88888.00 2020-07-25 06:45:42.625 207 12580.98 18.50 54124.93 88888.00 2020-07-25 06:45:42.750 207 12581.00 18.48 54124.93 88888.00 2020-07-25 06:45:42.875 207 12580.98 18.48 54124.93 88888.00 2020-07-25 06:45:43.000 207 12580.95 18.48 54124.93 88888.00 2020-07-25 06:45:43.125 207 12580.92 18.45 54124.93 88888.00 2020-07-25 06:45:43.250 207 12580.98 18.48 54124.90 88888.00 2020-07-25 06:45:43.375 207 12581.02 18.48 54124.93 88888.00 2020-07-25 06:45:43.500 207 12581.02 18.50 54124.95 88888.00 2020-07-25 06:45:43.625 207 12581.02 18.48 54124.95 88888.00 2020-07-25 06:45:43.750 207 12581.00 18.50 54124.93 88888.00 2020-07-25 06:45:43.875 207 12580.98 18.48 54124.93 88888.00 2020-07-25 06:45:44.000 207 12580.90 18.50 54124.93 88888.00 2020-07-25 06:45:44.125 207 12580.90 18.50 54124.93 88888.00 2020-07-25 06:45:44.250 207 12580.92 18.50 54124.95 88888.00 2020-07-25 06:45:44.375 207 12581.00 18.50 54124.95 88888.00 2020-07-25 06:45:44.500 207 12580.98 18.50 54124.95 88888.00 2020-07-25 06:45:44.625 207 12581.05 18.48 54124.90 88888.00 2020-07-25 06:45:44.750 207 12581.05 18.52 54124.90 88888.00 2020-07-25 06:45:44.875 207 12581.02 18.52 54124.90 88888.00 2020-07-25 06:45:45.000 207 12580.90 18.48 54124.93 88888.00 2020-07-25 06:45:45.125 207 12580.90 18.50 54124.93 88888.00 2020-07-25 06:45:45.250 207 12580.98 18.52 54124.97 88888.00 2020-07-25 06:45:45.375 207 12580.98 18.52 54124.97 88888.00 2020-07-25 06:45:45.500 207 12580.95 18.52 54124.93 88888.00 2020-07-25 06:45:45.625 207 12580.98 18.50 54124.90 88888.00 2020-07-25 06:45:45.750 207 12581.08 18.55 54124.93 88888.00 2020-07-25 06:45:45.875 207 12581.08 18.52 54124.93 88888.00 2020-07-25 06:45:46.000 207 12581.08 18.52 54124.93 88888.00 2020-07-25 06:45:46.125 207 12581.05 18.52 54124.95 88888.00 2020-07-25 06:45:46.250 207 12581.00 18.52 54124.97 88888.00 2020-07-25 06:45:46.375 207 12581.02 18.52 54124.95 88888.00 2020-07-25 06:45:46.500 207 12581.02 18.52 54124.90 88888.00 2020-07-25 06:45:46.625 207 12581.00 18.48 54124.90 88888.00 2020-07-25 06:45:46.750 207 12581.00 18.48 54124.85 88888.00 2020-07-25 06:45:46.875 207 12581.00 18.50 54124.85 88888.00 2020-07-25 06:45:47.000 207 12581.02 18.52 54124.85 88888.00 2020-07-25 06:45:47.125 207 12581.08 18.50 54124.85 88888.00 2020-07-25 06:45:47.250 207 12581.00 18.50 54124.88 88888.00 2020-07-25 06:45:47.375 207 12580.98 18.50 54124.88 88888.00 2020-07-25 06:45:47.500 207 12581.00 18.48 54124.85 88888.00 2020-07-25 06:45:47.625 207 12581.00 18.50 54124.85 88888.00 2020-07-25 06:45:47.750 207 12581.02 18.55 54124.88 88888.00 2020-07-25 06:45:47.875 207 12581.10 18.57 54124.93 88888.00 2020-07-25 06:45:48.000 207 12581.15 18.60 54124.93 88888.00 2020-07-25 06:45:48.125 207 12581.17 18.57 54124.93 88888.00 2020-07-25 06:45:48.250 207 12581.15 18.55 54124.93 88888.00 2020-07-25 06:45:48.375 207 12581.12 18.55 54124.88 88888.00 2020-07-25 06:45:48.500 207 12581.08 18.55 54124.88 88888.00 2020-07-25 06:45:48.625 207 12581.08 18.62 54124.90 88888.00 2020-07-25 06:45:48.750 207 12581.10 18.60 54124.93 88888.00 2020-07-25 06:45:48.875 207 12581.10 18.52 54124.90 88888.00 2020-07-25 06:45:49.000 207 12581.15 18.55 54124.93 88888.00 2020-07-25 06:45:49.125 207 12581.20 18.57 54124.97 88888.00 2020-07-25 06:45:49.250 207 12581.20 18.60 54124.97 88888.00 2020-07-25 06:45:49.375 207 12581.20 18.57 54124.95 88888.00 2020-07-25 06:45:49.500 207 12581.15 18.57 54124.95 88888.00 2020-07-25 06:45:49.625 207 12581.15 18.60 54124.95 88888.00 2020-07-25 06:45:49.750 207 12581.17 18.62 54124.93 88888.00 2020-07-25 06:45:49.875 207 12581.15 18.55 54124.93 88888.00 2020-07-25 06:45:50.000 207 12581.17 18.52 54124.93 88888.00 2020-07-25 06:45:50.125 207 12581.15 18.52 54124.93 88888.00 2020-07-25 06:45:50.250 207 12581.10 18.60 54124.97 88888.00 2020-07-25 06:45:50.375 207 12581.10 18.60 54124.97 88888.00 2020-07-25 06:45:50.500 207 12581.10 18.57 54125.00 88888.00 2020-07-25 06:45:50.625 207 12581.12 18.60 54125.00 88888.00 2020-07-25 06:45:50.750 207 12581.12 18.57 54125.00 88888.00 2020-07-25 06:45:50.875 207 12581.15 18.57 54124.97 88888.00 2020-07-25 06:45:51.000 207 12581.23 18.57 54124.97 88888.00 2020-07-25 06:45:51.125 207 12581.27 18.62 54125.03 88888.00 2020-07-25 06:45:51.250 207 12581.20 18.60 54125.00 88888.00 2020-07-25 06:45:51.375 207 12581.20 18.57 54124.97 88888.00 2020-07-25 06:45:51.500 207 12581.20 18.55 54124.95 88888.00 2020-07-25 06:45:51.625 207 12581.17 18.57 54124.97 88888.00 2020-07-25 06:45:51.750 207 12581.15 18.57 54125.00 88888.00 2020-07-25 06:45:51.875 207 12581.17 18.57 54124.97 88888.00 2020-07-25 06:45:52.000 207 12581.23 18.60 54124.97 88888.00 2020-07-25 06:45:52.125 207 12581.17 18.55 54125.00 88888.00 2020-07-25 06:45:52.250 207 12581.10 18.52 54125.00 88888.00 2020-07-25 06:45:52.375 207 12581.17 18.52 54124.95 88888.00 2020-07-25 06:45:52.500 207 12581.23 18.52 54124.95 88888.00 2020-07-25 06:45:52.625 207 12581.23 18.52 54124.97 88888.00 2020-07-25 06:45:52.750 207 12581.25 18.60 54125.00 88888.00 2020-07-25 06:45:52.875 207 12581.23 18.55 54125.00 88888.00 2020-07-25 06:45:53.000 207 12581.20 18.55 54125.00 88888.00 2020-07-25 06:45:53.125 207 12581.17 18.60 54124.97 88888.00 2020-07-25 06:45:53.250 207 12581.23 18.55 54124.97 88888.00 2020-07-25 06:45:53.375 207 12581.25 18.55 54124.93 88888.00 2020-07-25 06:45:53.500 207 12581.27 18.55 54124.93 88888.00 2020-07-25 06:45:53.625 207 12581.25 18.55 54124.97 88888.00 2020-07-25 06:45:53.750 207 12581.25 18.57 54125.00 88888.00 2020-07-25 06:45:53.875 207 12581.23 18.57 54125.03 88888.00 2020-07-25 06:45:54.000 207 12581.20 18.60 54125.00 88888.00 2020-07-25 06:45:54.125 207 12581.25 18.60 54125.00 88888.00 2020-07-25 06:45:54.250 207 12581.17 18.57 54125.00 88888.00 2020-07-25 06:45:54.375 207 12581.20 18.57 54125.00 88888.00 2020-07-25 06:45:54.500 207 12581.23 18.60 54125.03 88888.00 2020-07-25 06:45:54.625 207 12581.25 18.60 54125.03 88888.00 2020-07-25 06:45:54.750 207 12581.23 18.60 54125.07 88888.00 2020-07-25 06:45:54.875 207 12581.17 18.57 54125.07 88888.00 2020-07-25 06:45:55.000 207 12581.20 18.57 54125.05 88888.00 2020-07-25 06:45:55.125 207 12581.25 18.57 54125.07 88888.00 2020-07-25 06:45:55.250 207 12581.23 18.60 54125.07 88888.00 2020-07-25 06:45:55.375 207 12581.20 18.65 54125.07 88888.00 2020-07-25 06:45:55.500 207 12581.15 18.65 54125.05 88888.00 2020-07-25 06:45:55.625 207 12581.12 18.60 54125.07 88888.00 2020-07-25 06:45:55.750 207 12581.15 18.62 54125.07 88888.00 2020-07-25 06:45:55.875 207 12581.17 18.62 54125.07 88888.00 2020-07-25 06:45:56.000 207 12581.17 18.62 54125.05 88888.00 2020-07-25 06:45:56.125 207 12581.17 18.60 54125.05 88888.00 2020-07-25 06:45:56.250 207 12581.17 18.57 54125.03 88888.00 2020-07-25 06:45:56.375 207 12581.23 18.60 54125.03 88888.00 2020-07-25 06:45:56.500 207 12581.23 18.60 54125.03 88888.00 2020-07-25 06:45:56.625 207 12581.20 18.62 54124.97 88888.00 2020-07-25 06:45:56.750 207 12581.20 18.62 54125.03 88888.00 2020-07-25 06:45:56.875 207 12581.23 18.57 54125.03 88888.00 2020-07-25 06:45:57.000 207 12581.25 18.60 54125.03 88888.00 2020-07-25 06:45:57.125 207 12581.25 18.62 54125.05 88888.00 2020-07-25 06:45:57.250 207 12581.25 18.62 54125.07 88888.00 2020-07-25 06:45:57.375 207 12581.30 18.62 54125.05 88888.00 2020-07-25 06:45:57.500 207 12581.30 18.60 54125.05 88888.00 2020-07-25 06:45:57.625 207 12581.25 18.65 54125.07 88888.00 2020-07-25 06:45:57.750 207 12581.23 18.65 54125.10 88888.00 2020-07-25 06:45:57.875 207 12581.23 18.68 54125.12 88888.00 2020-07-25 06:45:58.000 207 12581.23 18.62 54125.10 88888.00 2020-07-25 06:45:58.125 207 12581.20 18.62 54125.07 88888.00 2020-07-25 06:45:58.250 207 12581.20 18.62 54125.07 88888.00 2020-07-25 06:45:58.375 207 12581.33 18.65 54125.03 88888.00 2020-07-25 06:45:58.500 207 12581.30 18.60 54125.03 88888.00 2020-07-25 06:45:58.625 207 12581.23 18.62 54125.03 88888.00 2020-07-25 06:45:58.750 207 12581.27 18.65 54125.03 88888.00 2020-07-25 06:45:58.875 207 12581.25 18.62 54125.03 88888.00 2020-07-25 06:45:59.000 207 12581.25 18.62 54125.00 88888.00 2020-07-25 06:45:59.125 207 12581.30 18.60 54125.03 88888.00 2020-07-25 06:45:59.250 207 12581.30 18.62 54125.05 88888.00 2020-07-25 06:45:59.375 207 12581.30 18.62 54125.05 88888.00 2020-07-25 06:45:59.500 207 12581.23 18.62 54125.03 88888.00 2020-07-25 06:45:59.625 207 12581.23 18.65 54125.03 88888.00 2020-07-25 06:45:59.750 207 12581.25 18.68 54125.00 88888.00 2020-07-25 06:45:59.875 207 12581.23 18.68 54125.05 88888.00 2020-07-25 06:46:00.000 207 12581.23 18.68 54125.07 88888.00 2020-07-25 06:46:00.125 207 12581.23 18.70 54125.10 88888.00 2020-07-25 06:46:00.250 207 12581.23 18.68 54125.07 88888.00 2020-07-25 06:46:00.375 207 12581.25 18.68 54125.07 88888.00 2020-07-25 06:46:00.500 207 12581.23 18.68 54125.10 88888.00 2020-07-25 06:46:00.625 207 12581.25 18.73 54125.10 88888.00 2020-07-25 06:46:00.750 207 12581.30 18.73 54125.07 88888.00 2020-07-25 06:46:00.875 207 12581.27 18.73 54125.07 88888.00 2020-07-25 06:46:01.000 207 12581.27 18.70 54125.05 88888.00 2020-07-25 06:46:01.125 207 12581.30 18.68 54125.10 88888.00 2020-07-25 06:46:01.250 207 12581.33 18.68 54125.12 88888.00 2020-07-25 06:46:01.375 207 12581.38 18.73 54125.15 88888.00 2020-07-25 06:46:01.500 207 12581.38 18.73 54125.12 88888.00 2020-07-25 06:46:01.625 207 12581.30 18.68 54125.12 88888.00 2020-07-25 06:46:01.750 207 12581.27 18.68 54125.12 88888.00 2020-07-25 06:46:01.875 207 12581.27 18.70 54125.12 88888.00 2020-07-25 06:46:02.000 207 12581.27 18.70 54125.12 88888.00 2020-07-25 06:46:02.125 207 12581.27 18.70 54125.15 88888.00 2020-07-25 06:46:02.250 207 12581.30 18.68 54125.15 88888.00 2020-07-25 06:46:02.375 207 12581.30 18.70 54125.18 88888.00 2020-07-25 06:46:02.500 207 12581.25 18.70 54125.15 88888.00 2020-07-25 06:46:02.625 207 12581.27 18.73 54125.15 88888.00 2020-07-25 06:46:02.750 207 12581.30 18.73 54125.15 88888.00 2020-07-25 06:46:02.875 207 12581.27 18.73 54125.12 88888.00 2020-07-25 06:46:03.000 207 12581.30 18.70 54125.10 88888.00 2020-07-25 06:46:03.125 207 12581.33 18.70 54125.15 88888.00 2020-07-25 06:46:03.250 207 12581.27 18.70 54125.15 88888.00 2020-07-25 06:46:03.375 207 12581.25 18.73 54125.15 88888.00 2020-07-25 06:46:03.500 207 12581.23 18.73 54125.10 88888.00 2020-07-25 06:46:03.625 207 12581.20 18.75 54125.07 88888.00 2020-07-25 06:46:03.750 207 12581.27 18.73 54125.12 88888.00 2020-07-25 06:46:03.875 207 12581.35 18.75 54125.15 88888.00 2020-07-25 06:46:04.000 207 12581.35 18.73 54125.15 88888.00 2020-07-25 06:46:04.125 207 12581.35 18.73 54125.18 88888.00 2020-07-25 06:46:04.250 207 12581.27 18.70 54125.12 88888.00 2020-07-25 06:46:04.375 207 12581.27 18.70 54125.12 88888.00 2020-07-25 06:46:04.500 207 12581.27 18.70 54125.10 88888.00 2020-07-25 06:46:04.625 207 12581.25 18.73 54125.07 88888.00 2020-07-25 06:46:04.750 207 12581.23 18.70 54125.10 88888.00 2020-07-25 06:46:04.875 207 12581.23 18.68 54125.07 88888.00 2020-07-25 06:46:05.000 207 12581.20 18.70 54125.07 88888.00 2020-07-25 06:46:05.125 207 12581.23 18.75 54125.12 88888.00 2020-07-25 06:46:05.250 207 12581.25 18.75 54125.10 88888.00 2020-07-25 06:46:05.375 207 12581.25 18.70 54125.07 88888.00 2020-07-25 06:46:05.500 207 12581.20 18.73 54125.10 88888.00 2020-07-25 06:46:05.625 207 12581.23 18.75 54125.12 88888.00 2020-07-25 06:46:05.750 207 12581.23 18.75 54125.12 88888.00 2020-07-25 06:46:05.875 207 12581.23 18.75 54125.15 88888.00 2020-07-25 06:46:06.000 207 12581.23 18.77 54125.15 88888.00 2020-07-25 06:46:06.125 207 12581.17 18.75 54125.15 88888.00 2020-07-25 06:46:06.250 207 12581.17 18.70 54125.15 88888.00 2020-07-25 06:46:06.375 207 12581.20 18.75 54125.12 88888.00 2020-07-25 06:46:06.500 207 12581.23 18.80 54125.10 88888.00 2020-07-25 06:46:06.625 207 12581.30 18.80 54125.12 88888.00 2020-07-25 06:46:06.750 207 12581.30 18.77 54125.18 88888.00 2020-07-25 06:46:06.875 207 12581.23 18.80 54125.18 88888.00 2020-07-25 06:46:07.000 207 12581.23 18.77 54125.18 88888.00 2020-07-25 06:46:07.125 207 12581.20 18.75 54125.15 88888.00 2020-07-25 06:46:07.250 207 12581.17 18.75 54125.18 88888.00 2020-07-25 06:46:07.375 207 12581.27 18.73 54125.15 88888.00 2020-07-25 06:46:07.500 207 12581.33 18.80 54125.18 88888.00 2020-07-25 06:46:07.625 207 12581.35 18.82 54125.18 88888.00 2020-07-25 06:46:07.750 207 12581.33 18.80 54125.20 88888.00 2020-07-25 06:46:07.875 207 12581.33 18.80 54125.20 88888.00 2020-07-25 06:46:08.000 207 12581.30 18.80 54125.20 88888.00 2020-07-25 06:46:08.125 207 12581.33 18.80 54125.20 88888.00 2020-07-25 06:46:08.250 207 12581.25 18.77 54125.22 88888.00 2020-07-25 06:46:08.375 207 12581.23 18.75 54125.20 88888.00 2020-07-25 06:46:08.500 207 12581.27 18.75 54125.22 88888.00 2020-07-25 06:46:08.625 207 12581.35 18.77 54125.20 88888.00 2020-07-25 06:46:08.750 207 12581.30 18.80 54125.18 88888.00 2020-07-25 06:46:08.875 207 12581.25 18.80 54125.22 88888.00 2020-07-25 06:46:09.000 207 12581.33 18.82 54125.22 88888.00 2020-07-25 06:46:09.125 207 12581.30 18.80 54125.20 88888.00 2020-07-25 06:46:09.250 207 12581.25 18.80 54125.20 88888.00 2020-07-25 06:46:09.375 207 12581.25 18.85 54125.20 88888.00 2020-07-25 06:46:09.500 207 12581.30 18.88 54125.22 88888.00 2020-07-25 06:46:09.625 207 12581.35 18.88 54125.20 88888.00 2020-07-25 06:46:09.750 207 12581.30 18.85 54125.25 88888.00 2020-07-25 06:46:09.875 207 12581.30 18.82 54125.25 88888.00 2020-07-25 06:46:10.000 207 12581.33 18.82 54125.22 88888.00 2020-07-25 06:46:10.125 207 12581.35 18.82 54125.28 88888.00 2020-07-25 06:46:10.250 207 12581.33 18.80 54125.25 88888.00 2020-07-25 06:46:10.375 207 12581.40 18.82 54125.25 88888.00 2020-07-25 06:46:10.500 207 12581.38 18.85 54125.20 88888.00 2020-07-25 06:46:10.625 207 12581.30 18.88 54125.18 88888.00 2020-07-25 06:46:10.750 207 12581.33 18.82 54125.20 88888.00 2020-07-25 06:46:10.875 207 12581.33 18.80 54125.20 88888.00 2020-07-25 06:46:11.000 207 12581.35 18.80 54125.18 88888.00 2020-07-25 06:46:11.125 207 12581.38 18.80 54125.20 88888.00 2020-07-25 06:46:11.250 207 12581.35 18.80 54125.25 88888.00 2020-07-25 06:46:11.375 207 12581.35 18.85 54125.20 88888.00 2020-07-25 06:46:11.500 207 12581.35 18.85 54125.20 88888.00 2020-07-25 06:46:11.625 207 12581.33 18.85 54125.22 88888.00 2020-07-25 06:46:11.750 207 12581.33 18.88 54125.25 88888.00 2020-07-25 06:46:11.875 207 12581.33 18.88 54125.25 88888.00 2020-07-25 06:46:12.000 207 12581.30 18.88 54125.25 88888.00 2020-07-25 06:46:12.125 207 12581.27 18.88 54125.28 88888.00 2020-07-25 06:46:12.250 207 12581.27 18.88 54125.28 88888.00 2020-07-25 06:46:12.375 207 12581.27 18.90 54125.25 88888.00 2020-07-25 06:46:12.500 207 12581.25 18.93 54125.28 88888.00 2020-07-25 06:46:12.625 207 12581.25 18.90 54125.28 88888.00 2020-07-25 06:46:12.750 207 12581.23 18.85 54125.30 88888.00 2020-07-25 06:46:12.875 207 12581.20 18.88 54125.30 88888.00 2020-07-25 06:46:13.000 207 12581.23 18.93 54125.32 88888.00 2020-07-25 06:46:13.125 207 12581.30 18.90 54125.32 88888.00 2020-07-25 06:46:13.250 207 12581.30 18.90 54125.32 88888.00 2020-07-25 06:46:13.375 207 12581.33 18.88 54125.30 88888.00 2020-07-25 06:46:13.500 207 12581.25 18.88 54125.28 88888.00 2020-07-25 06:46:13.625 207 12581.25 18.90 54125.30 88888.00 2020-07-25 06:46:13.750 207 12581.23 18.93 54125.30 88888.00 2020-07-25 06:46:13.875 207 12581.33 18.90 54125.30 88888.00 2020-07-25 06:46:14.000 207 12581.42 18.90 54125.30 88888.00 2020-07-25 06:46:14.125 207 12581.38 18.90 54125.30 88888.00 2020-07-25 06:46:14.250 207 12581.25 18.93 54125.30 88888.00 2020-07-25 06:46:14.375 207 12581.30 18.93 54125.32 88888.00 2020-07-25 06:46:14.500 207 12581.38 18.90 54125.30 88888.00 2020-07-25 06:46:14.625 207 12581.35 18.93 54125.28 88888.00 2020-07-25 06:46:14.750 207 12581.25 18.98 54125.30 88888.00 2020-07-25 06:46:14.875 207 12581.20 18.93 54125.28 88888.00 2020-07-25 06:46:15.000 207 12581.20 18.93 54125.28 88888.00 2020-07-25 06:46:15.125 207 12581.27 18.93 54125.28 88888.00 2020-07-25 06:46:15.250 207 12581.27 18.90 54125.30 88888.00 2020-07-25 06:46:15.375 207 12581.27 18.95 54125.30 88888.00 2020-07-25 06:46:15.500 207 12581.27 18.95 54125.28 88888.00 2020-07-25 06:46:15.625 207 12581.33 18.93 54125.30 88888.00 2020-07-25 06:46:15.750 207 12581.33 18.98 54125.32 88888.00 2020-07-25 06:46:15.875 207 12581.25 18.95 54125.30 88888.00 2020-07-25 06:46:16.000 207 12581.25 18.90 54125.28 88888.00 2020-07-25 06:46:16.125 207 12581.23 18.88 54125.28 88888.00 2020-07-25 06:46:16.250 207 12581.20 18.88 54125.28 88888.00 2020-07-25 06:46:16.375 207 12581.27 18.90 54125.25 88888.00 2020-07-25 06:46:16.500 207 12581.27 18.90 54125.22 88888.00 2020-07-25 06:46:16.625 207 12581.25 18.93 54125.22 88888.00 2020-07-25 06:46:16.750 207 12581.25 18.88 54125.22 88888.00 2020-07-25 06:46:16.875 207 12581.25 18.88 54125.25 88888.00 2020-07-25 06:46:17.000 207 12581.25 18.85 54125.25 88888.00 2020-07-25 06:46:17.125 207 12581.23 18.93 54125.25 88888.00 2020-07-25 06:46:17.250 207 12581.25 18.93 54125.25 88888.00 2020-07-25 06:46:17.375 207 12581.25 18.93 54125.25 88888.00 2020-07-25 06:46:17.500 207 12581.23 18.90 54125.22 88888.00 2020-07-25 06:46:17.625 207 12581.23 18.90 54125.25 88888.00 2020-07-25 06:46:17.750 207 12581.25 18.90 54125.28 88888.00 2020-07-25 06:46:17.875 207 12581.25 18.90 54125.28 88888.00 2020-07-25 06:46:18.000 207 12581.20 18.95 54125.32 88888.00 2020-07-25 06:46:18.125 207 12581.12 18.95 54125.32 88888.00 2020-07-25 06:46:18.250 207 12581.15 18.90 54125.32 88888.00 2020-07-25 06:46:18.375 207 12581.25 18.90 54125.35 88888.00 2020-07-25 06:46:18.500 207 12581.27 18.90 54125.35 88888.00 2020-07-25 06:46:18.625 207 12581.30 18.90 54125.30 88888.00 2020-07-25 06:46:18.750 207 12581.33 18.93 54125.30 88888.00 2020-07-25 06:46:18.875 207 12581.33 18.95 54125.32 88888.00 2020-07-25 06:46:19.000 207 12581.27 18.95 54125.32 88888.00 2020-07-25 06:46:19.125 207 12581.27 18.98 54125.32 88888.00 2020-07-25 06:46:19.250 207 12581.27 18.95 54125.35 88888.00 2020-07-25 06:46:19.375 207 12581.27 18.95 54125.35 88888.00 2020-07-25 06:46:19.500 207 12581.30 18.98 54125.35 88888.00 2020-07-25 06:46:19.625 207 12581.33 18.98 54125.35 88888.00 2020-07-25 06:46:19.750 207 12581.30 18.98 54125.32 88888.00 2020-07-25 06:46:19.875 207 12581.30 18.98 54125.35 88888.00 2020-07-25 06:46:20.000 207 12581.27 18.95 54125.38 88888.00 2020-07-25 06:46:20.125 207 12581.25 18.93 54125.38 88888.00 2020-07-25 06:46:20.250 207 12581.17 18.93 54125.38 88888.00 2020-07-25 06:46:20.375 207 12581.23 18.95 54125.40 88888.00 2020-07-25 06:46:20.500 207 12581.25 18.98 54125.38 88888.00 2020-07-25 06:46:20.625 207 12581.27 18.98 54125.35 88888.00 2020-07-25 06:46:20.750 207 12581.25 18.98 54125.30 88888.00 2020-07-25 06:46:20.875 207 12581.17 18.93 54125.30 88888.00 2020-07-25 06:46:21.000 207 12581.15 18.93 54125.32 88888.00 2020-07-25 06:46:21.125 207 12581.17 18.93 54125.35 88888.00 2020-07-25 06:46:21.250 207 12581.20 18.95 54125.35 88888.00 2020-07-25 06:46:21.375 207 12581.23 18.98 54125.35 88888.00 2020-07-25 06:46:21.500 207 12581.17 19.00 54125.32 88888.00 2020-07-25 06:46:21.625 207 12581.12 18.95 54125.32 88888.00 2020-07-25 06:46:21.750 207 12581.23 18.95 54125.35 88888.00 2020-07-25 06:46:21.875 207 12581.30 18.98 54125.38 88888.00 2020-07-25 06:46:22.000 207 12581.33 19.00 54125.35 88888.00 2020-07-25 06:46:22.125 207 12581.25 18.98 54125.32 88888.00 2020-07-25 06:46:22.250 207 12581.23 18.95 54125.35 88888.00 2020-07-25 06:46:22.375 207 12581.25 18.95 54125.32 88888.00 2020-07-25 06:46:22.500 207 12581.25 18.98 54125.30 88888.00 2020-07-25 06:46:22.625 207 12581.20 19.00 54125.32 88888.00 2020-07-25 06:46:22.750 207 12581.20 19.00 54125.32 88888.00 2020-07-25 06:46:22.875 207 12581.25 19.00 54125.32 88888.00 2020-07-25 06:46:23.000 207 12581.25 18.95 54125.28 88888.00 2020-07-25 06:46:23.125 207 12581.23 18.95 54125.30 88888.00 2020-07-25 06:46:23.250 207 12581.23 18.95 54125.32 88888.00 2020-07-25 06:46:23.375 207 12581.27 18.95 54125.32 88888.00 2020-07-25 06:46:23.500 207 12581.33 18.95 54125.30 88888.00 2020-07-25 06:46:23.625 207 12581.33 19.00 54125.32 88888.00 2020-07-25 06:46:23.750 207 12581.33 19.00 54125.35 88888.00 2020-07-25 06:46:23.875 207 12581.30 19.00 54125.38 88888.00 2020-07-25 06:46:24.000 207 12581.35 19.00 54125.38 88888.00 2020-07-25 06:46:24.125 207 12581.25 19.00 54125.40 88888.00 2020-07-25 06:46:24.250 207 12581.17 18.98 54125.40 88888.00 2020-07-25 06:46:24.375 207 12581.20 19.02 54125.43 88888.00 2020-07-25 06:46:24.500 207 12581.25 19.05 54125.43 88888.00 2020-07-25 06:46:24.625 207 12581.25 19.05 54125.43 88888.00 2020-07-25 06:46:24.750 207 12581.27 19.05 54125.40 88888.00 2020-07-25 06:46:24.875 207 12581.30 19.07 54125.43 88888.00 2020-07-25 06:46:25.000 207 12581.23 19.05 54125.40 88888.00 2020-07-25 06:46:25.125 207 12581.25 19.07 54125.40 88888.00 2020-07-25 06:46:25.250 207 12581.38 19.10 54125.40 88888.00 2020-07-25 06:46:25.375 207 12581.40 19.07 54125.38 88888.00 2020-07-25 06:46:25.500 207 12581.38 19.05 54125.38 88888.00 2020-07-25 06:46:25.625 207 12581.35 19.05 54125.43 88888.00 2020-07-25 06:46:25.750 207 12581.35 19.05 54125.45 88888.00 2020-07-25 06:46:25.875 207 12581.38 19.05 54125.43 88888.00 2020-07-25 06:46:26.000 207 12581.35 19.02 54125.45 88888.00 2020-07-25 06:46:26.125 207 12581.27 19.05 54125.45 88888.00 2020-07-25 06:46:26.250 207 12581.23 19.07 54125.43 88888.00 2020-07-25 06:46:26.375 207 12581.33 19.07 54125.43 88888.00 2020-07-25 06:46:26.500 207 12581.35 19.07 54125.43 88888.00 2020-07-25 06:46:26.625 207 12581.38 19.10 54125.43 88888.00 2020-07-25 06:46:26.750 207 12581.40 19.10 54125.43 88888.00 2020-07-25 06:46:26.875 207 12581.40 19.10 54125.45 88888.00 2020-07-25 06:46:27.000 207 12581.38 19.10 54125.43 88888.00 2020-07-25 06:46:27.125 207 12581.35 19.07 54125.45 88888.00 2020-07-25 06:46:27.250 207 12581.33 19.10 54125.45 88888.00 2020-07-25 06:46:27.375 207 12581.33 19.10 54125.45 88888.00 2020-07-25 06:46:27.500 207 12581.25 19.05 54125.40 88888.00 2020-07-25 06:46:27.625 207 12581.33 19.07 54125.38 88888.00 2020-07-25 06:46:27.750 207 12581.38 19.10 54125.40 88888.00 2020-07-25 06:46:27.875 207 12581.35 19.10 54125.40 88888.00 2020-07-25 06:46:28.000 207 12581.38 19.12 54125.40 88888.00 2020-07-25 06:46:28.125 207 12581.38 19.12 54125.40 88888.00 2020-07-25 06:46:28.250 207 12581.30 19.07 54125.40 88888.00 2020-07-25 06:46:28.375 207 12581.38 19.10 54125.40 88888.00 2020-07-25 06:46:28.500 207 12581.48 19.12 54125.38 88888.00 2020-07-25 06:46:28.625 207 12581.48 19.12 54125.35 88888.00 2020-07-25 06:46:28.750 207 12581.40 19.07 54125.35 88888.00 2020-07-25 06:46:28.875 207 12581.35 19.07 54125.40 88888.00 2020-07-25 06:46:29.000 207 12581.38 19.07 54125.35 88888.00 2020-07-25 06:46:29.125 207 12581.48 19.10 54125.35 88888.00 2020-07-25 06:46:29.250 207 12581.45 19.10 54125.35 88888.00 2020-07-25 06:46:29.375 207 12581.38 19.07 54125.32 88888.00 2020-07-25 06:46:29.500 207 12581.35 19.10 54125.32 88888.00 2020-07-25 06:46:29.625 207 12581.35 19.10 54125.32 88888.00 2020-07-25 06:46:29.750 207 12581.42 19.10 54125.35 88888.00 2020-07-25 06:46:29.875 207 12581.48 19.15 54125.38 88888.00 2020-07-25 06:46:30.000 207 12581.50 19.12 54125.40 88888.00 2020-07-25 06:46:30.125 207 12581.50 19.15 54125.45 88888.00 2020-07-25 06:46:30.250 207 12581.45 19.15 54125.45 88888.00 2020-07-25 06:46:30.375 207 12581.42 19.18 54125.45 88888.00 2020-07-25 06:46:30.500 207 12581.45 19.18 54125.43 88888.00 2020-07-25 06:46:30.625 207 12581.38 19.12 54125.40 88888.00 2020-07-25 06:46:30.750 207 12581.35 19.12 54125.40 88888.00 2020-07-25 06:46:30.875 207 12581.35 19.15 54125.45 88888.00 2020-07-25 06:46:31.000 207 12581.33 19.15 54125.45 88888.00 2020-07-25 06:46:31.125 207 12581.27 19.18 54125.47 88888.00 2020-07-25 06:46:31.250 207 12581.25 19.15 54125.50 88888.00 2020-07-25 06:46:31.375 207 12581.30 19.15 54125.47 88888.00 2020-07-25 06:46:31.500 207 12581.27 19.18 54125.47 88888.00 2020-07-25 06:46:31.625 207 12581.30 19.18 54125.47 88888.00 2020-07-25 06:46:31.750 207 12581.38 19.18 54125.47 88888.00 2020-07-25 06:46:31.875 207 12581.40 19.18 54125.50 88888.00 2020-07-25 06:46:32.000 207 12581.35 19.15 54125.47 88888.00 2020-07-25 06:46:32.125 207 12581.30 19.12 54125.45 88888.00 2020-07-25 06:46:32.250 207 12581.25 19.15 54125.47 88888.00 2020-07-25 06:46:32.375 207 12581.33 19.15 54125.45 88888.00 2020-07-25 06:46:32.500 207 12581.35 19.15 54125.43 88888.00 2020-07-25 06:46:32.625 207 12581.40 19.18 54125.47 88888.00 2020-07-25 06:46:32.750 207 12581.48 19.20 54125.50 88888.00 2020-07-25 06:46:32.875 207 12581.45 19.20 54125.50 88888.00 2020-07-25 06:46:33.000 207 12581.48 19.18 54125.50 88888.00 2020-07-25 06:46:33.125 207 12581.48 19.18 54125.50 88888.00 2020-07-25 06:46:33.250 207 12581.40 19.18 54125.45 88888.00 2020-07-25 06:46:33.375 207 12581.40 19.18 54125.45 88888.00 2020-07-25 06:46:33.500 207 12581.45 19.20 54125.45 88888.00 2020-07-25 06:46:33.625 207 12581.50 19.23 54125.47 88888.00 2020-07-25 06:46:33.750 207 12581.50 19.20 54125.45 88888.00 2020-07-25 06:46:33.875 207 12581.45 19.20 54125.43 88888.00 2020-07-25 06:46:34.000 207 12581.40 19.23 54125.43 88888.00 2020-07-25 06:46:34.125 207 12581.42 19.18 54125.45 88888.00 2020-07-25 06:46:34.250 207 12581.35 19.12 54125.43 88888.00 2020-07-25 06:46:34.375 207 12581.40 19.12 54125.40 88888.00 2020-07-25 06:46:34.500 207 12581.48 19.15 54125.40 88888.00 2020-07-25 06:46:34.625 207 12581.45 19.15 54125.38 88888.00 2020-07-25 06:46:34.750 207 12581.38 19.18 54125.40 88888.00 2020-07-25 06:46:34.875 207 12581.35 19.18 54125.45 88888.00 2020-07-25 06:46:35.000 207 12581.38 19.15 54125.45 88888.00 2020-07-25 06:46:35.125 207 12581.45 19.18 54125.43 88888.00 2020-07-25 06:46:35.250 207 12581.42 19.15 54125.43 88888.00 2020-07-25 06:46:35.375 207 12581.38 19.18 54125.43 88888.00 2020-07-25 06:46:35.500 207 12581.40 19.18 54125.45 88888.00 2020-07-25 06:46:35.625 207 12581.45 19.18 54125.43 88888.00 2020-07-25 06:46:35.750 207 12581.48 19.20 54125.45 88888.00 2020-07-25 06:46:35.875 207 12581.45 19.20 54125.50 88888.00 2020-07-25 06:46:36.000 207 12581.42 19.18 54125.50 88888.00 2020-07-25 06:46:36.125 207 12581.42 19.20 54125.50 88888.00 2020-07-25 06:46:36.250 207 12581.40 19.18 54125.50 88888.00 2020-07-25 06:46:36.375 207 12581.40 19.20 54125.47 88888.00 2020-07-25 06:46:36.500 207 12581.40 19.20 54125.47 88888.00 2020-07-25 06:46:36.625 207 12581.42 19.18 54125.47 88888.00 2020-07-25 06:46:36.750 207 12581.40 19.18 54125.50 88888.00 2020-07-25 06:46:36.875 207 12581.38 19.20 54125.50 88888.00 2020-07-25 06:46:37.000 207 12581.38 19.18 54125.47 88888.00 2020-07-25 06:46:37.125 207 12581.40 19.18 54125.50 88888.00 2020-07-25 06:46:37.250 207 12581.48 19.20 54125.55 88888.00 2020-07-25 06:46:37.375 207 12581.50 19.25 54125.53 88888.00 2020-07-25 06:46:37.500 207 12581.45 19.23 54125.50 88888.00 2020-07-25 06:46:37.625 207 12581.42 19.25 54125.50 88888.00 2020-07-25 06:46:37.750 207 12581.50 19.23 54125.50 88888.00 2020-07-25 06:46:37.875 207 12581.52 19.20 54125.47 88888.00 2020-07-25 06:46:38.000 207 12581.48 19.23 54125.50 88888.00 2020-07-25 06:46:38.125 207 12581.48 19.20 54125.50 88888.00 2020-07-25 06:46:38.250 207 12581.45 19.18 54125.47 88888.00 2020-07-25 06:46:38.375 207 12581.50 19.20 54125.47 88888.00 2020-07-25 06:46:38.500 207 12581.50 19.20 54125.45 88888.00 2020-07-25 06:46:38.625 207 12581.52 19.23 54125.47 88888.00 2020-07-25 06:46:38.750 207 12581.55 19.23 54125.53 88888.00 2020-07-25 06:46:38.875 207 12581.55 19.20 54125.50 88888.00 2020-07-25 06:46:39.000 207 12581.55 19.23 54125.53 88888.00 2020-07-25 06:46:39.125 207 12581.52 19.23 54125.53 88888.00 2020-07-25 06:46:39.250 207 12581.48 19.20 54125.53 88888.00 2020-07-25 06:46:39.375 207 12581.45 19.20 54125.50 88888.00 2020-07-25 06:46:39.500 207 12581.42 19.20 54125.50 88888.00 2020-07-25 06:46:39.625 207 12581.48 19.23 54125.50 88888.00 2020-07-25 06:46:39.750 207 12581.48 19.20 54125.50 88888.00 2020-07-25 06:46:39.875 207 12581.45 19.20 54125.50 88888.00 2020-07-25 06:46:40.000 207 12581.48 19.18 54125.50 88888.00 2020-07-25 06:46:40.125 207 12581.52 19.18 54125.53 88888.00 2020-07-25 06:46:40.250 207 12581.55 19.18 54125.50 88888.00 2020-07-25 06:46:40.375 207 12581.55 19.20 54125.53 88888.00 2020-07-25 06:46:40.500 207 12581.55 19.20 54125.50 88888.00 2020-07-25 06:46:40.625 207 12581.58 19.18 54125.47 88888.00 2020-07-25 06:46:40.750 207 12581.52 19.20 54125.45 88888.00 2020-07-25 06:46:40.875 207 12581.52 19.20 54125.50 88888.00 2020-07-25 06:46:41.000 207 12581.58 19.20 54125.45 88888.00 2020-07-25 06:46:41.125 207 12581.60 19.20 54125.47 88888.00 2020-07-25 06:46:41.250 207 12581.50 19.20 54125.53 88888.00 2020-07-25 06:46:41.375 207 12581.50 19.23 54125.53 88888.00 2020-07-25 06:46:41.500 207 12581.50 19.23 54125.53 88888.00 2020-07-25 06:46:41.625 207 12581.50 19.23 54125.50 88888.00 2020-07-25 06:46:41.750 207 12581.48 19.23 54125.53 88888.00 2020-07-25 06:46:41.875 207 12581.55 19.23 54125.53 88888.00 2020-07-25 06:46:42.000 207 12581.55 19.25 54125.53 88888.00 2020-07-25 06:46:42.125 207 12581.58 19.25 54125.55 88888.00 2020-07-25 06:46:42.250 207 12581.55 19.25 54125.57 88888.00 2020-07-25 06:46:42.375 207 12581.58 19.25 54125.57 88888.00 2020-07-25 06:46:42.500 207 12581.62 19.27 54125.55 88888.00 2020-07-25 06:46:42.625 207 12581.58 19.25 54125.55 88888.00 2020-07-25 06:46:42.750 207 12581.50 19.25 54125.50 88888.00 2020-07-25 06:46:42.875 207 12581.50 19.27 54125.53 88888.00 2020-07-25 06:46:43.000 207 12581.60 19.30 54125.53 88888.00 2020-07-25 06:46:43.125 207 12581.58 19.27 54125.55 88888.00 2020-07-25 06:46:43.250 207 12581.52 19.30 54125.55 88888.00 2020-07-25 06:46:43.375 207 12581.58 19.30 54125.55 88888.00 2020-07-25 06:46:43.500 207 12581.55 19.27 54125.53 88888.00 2020-07-25 06:46:43.625 207 12581.52 19.25 54125.53 88888.00 2020-07-25 06:46:43.750 207 12581.50 19.27 54125.50 88888.00 2020-07-25 06:46:43.875 207 12581.55 19.25 54125.50 88888.00 2020-07-25 06:46:44.000 207 12581.50 19.25 54125.53 88888.00 2020-07-25 06:46:44.125 207 12581.42 19.30 54125.57 88888.00 2020-07-25 06:46:44.250 207 12581.48 19.27 54125.55 88888.00 2020-07-25 06:46:44.375 207 12581.58 19.25 54125.47 88888.00 2020-07-25 06:46:44.500 207 12581.60 19.27 54125.47 88888.00 2020-07-25 06:46:44.625 207 12581.55 19.30 54125.47 88888.00 2020-07-25 06:46:44.750 207 12581.55 19.30 54125.45 88888.00 2020-07-25 06:46:44.875 207 12581.58 19.27 54125.45 88888.00 2020-07-25 06:46:45.000 207 12581.65 19.27 54125.47 88888.00 2020-07-25 06:46:45.125 207 12581.67 19.27 54125.50 88888.00 2020-07-25 06:46:45.250 207 12581.60 19.25 54125.53 88888.00 2020-07-25 06:46:45.375 207 12581.58 19.23 54125.53 88888.00 2020-07-25 06:46:45.500 207 12581.52 19.25 54125.50 88888.00 2020-07-25 06:46:45.625 207 12581.52 19.27 54125.53 88888.00 2020-07-25 06:46:45.750 207 12581.52 19.30 54125.53 88888.00 2020-07-25 06:46:45.875 207 12581.50 19.30 54125.55 88888.00 2020-07-25 06:46:46.000 207 12581.55 19.27 54125.55 88888.00 2020-07-25 06:46:46.125 207 12581.60 19.27 54125.57 88888.00 2020-07-25 06:46:46.250 207 12581.58 19.27 54125.55 88888.00 2020-07-25 06:46:46.375 207 12581.58 19.27 54125.53 88888.00 2020-07-25 06:46:46.500 207 12581.55 19.25 54125.47 88888.00 2020-07-25 06:46:46.625 207 12581.55 19.30 54125.47 88888.00 2020-07-25 06:46:46.750 207 12581.52 19.30 54125.45 88888.00 2020-07-25 06:46:46.875 207 12581.52 19.30 54125.47 88888.00 2020-07-25 06:46:47.000 207 12581.55 19.27 54125.50 88888.00 2020-07-25 06:46:47.125 207 12581.50 19.25 54125.53 88888.00 2020-07-25 06:46:47.250 207 12581.50 19.23 54125.53 88888.00 2020-07-25 06:46:47.375 207 12581.52 19.25 54125.55 88888.00 2020-07-25 06:46:47.500 207 12581.58 19.25 54125.53 88888.00 2020-07-25 06:46:47.625 207 12581.65 19.27 54125.55 88888.00 2020-07-25 06:46:47.750 207 12581.70 19.32 54125.57 88888.00 2020-07-25 06:46:47.875 207 12581.65 19.30 54125.55 88888.00 2020-07-25 06:46:48.000 207 12581.65 19.30 54125.55 88888.00 2020-07-25 06:46:48.125 207 12581.67 19.30 54125.57 88888.00 2020-07-25 06:46:48.250 207 12581.60 19.30 54125.60 88888.00 2020-07-25 06:46:48.375 207 12581.60 19.27 54125.57 88888.00 2020-07-25 06:46:48.500 207 12581.65 19.30 54125.55 88888.00 2020-07-25 06:46:48.625 207 12581.67 19.30 54125.55 88888.00 2020-07-25 06:46:48.750 207 12581.70 19.30 54125.55 88888.00 2020-07-25 06:46:48.875 207 12581.67 19.32 54125.57 88888.00 2020-07-25 06:46:49.000 207 12581.62 19.30 54125.57 88888.00 2020-07-25 06:46:49.125 207 12581.65 19.30 54125.57 88888.00 2020-07-25 06:46:49.250 207 12581.62 19.27 54125.60 88888.00 2020-07-25 06:46:49.375 207 12581.67 19.27 54125.60 88888.00 2020-07-25 06:46:49.500 207 12581.70 19.27 54125.60 88888.00 2020-07-25 06:46:49.625 207 12581.67 19.25 54125.57 88888.00 2020-07-25 06:46:49.750 207 12581.65 19.25 54125.57 88888.00 2020-07-25 06:46:49.875 207 12581.58 19.30 54125.60 88888.00 2020-07-25 06:46:50.000 207 12581.55 19.30 54125.60 88888.00 2020-07-25 06:46:50.125 207 12581.65 19.27 54125.62 88888.00 2020-07-25 06:46:50.250 207 12581.70 19.25 54125.60 88888.00 2020-07-25 06:46:50.375 207 12581.75 19.27 54125.60 88888.00 2020-07-25 06:46:50.500 207 12581.77 19.27 54125.57 88888.00 2020-07-25 06:46:50.625 207 12581.70 19.25 54125.55 88888.00 2020-07-25 06:46:50.750 207 12581.67 19.25 54125.60 88888.00 2020-07-25 06:46:50.875 207 12581.67 19.25 54125.60 88888.00 2020-07-25 06:46:51.000 207 12581.73 19.25 54125.60 88888.00 2020-07-25 06:46:51.125 207 12581.80 19.27 54125.60 88888.00 2020-07-25 06:46:51.250 207 12581.77 19.27 54125.60 88888.00 2020-07-25 06:46:51.375 207 12581.80 19.27 54125.57 88888.00 2020-07-25 06:46:51.500 207 12581.73 19.25 54125.57 88888.00 2020-07-25 06:46:51.625 207 12581.75 19.27 54125.57 88888.00 2020-07-25 06:46:51.750 207 12581.77 19.27 54125.57 88888.00 2020-07-25 06:46:51.875 207 12581.75 19.27 54125.60 88888.00 2020-07-25 06:46:52.000 207 12581.73 19.27 54125.60 88888.00 2020-07-25 06:46:52.125 207 12581.75 19.25 54125.60 88888.00 2020-07-25 06:46:52.250 207 12581.75 19.23 54125.57 88888.00 2020-07-25 06:46:52.375 207 12581.75 19.25 54125.55 88888.00 2020-07-25 06:46:52.500 207 12581.75 19.23 54125.57 88888.00 2020-07-25 06:46:52.625 207 12581.83 19.23 54125.55 88888.00 2020-07-25 06:46:52.750 207 12581.83 19.25 54125.53 88888.00 2020-07-25 06:46:52.875 207 12581.80 19.23 54125.53 88888.00 2020-07-25 06:46:53.000 207 12581.80 19.20 54125.53 88888.00 2020-07-25 06:46:53.125 207 12581.80 19.25 54125.55 88888.00 2020-07-25 06:46:53.250 207 12581.73 19.23 54125.55 88888.00 2020-07-25 06:46:53.375 207 12581.73 19.25 54125.55 88888.00 2020-07-25 06:46:53.500 207 12581.75 19.23 54125.55 88888.00 2020-07-25 06:46:53.625 207 12581.75 19.20 54125.55 88888.00 2020-07-25 06:46:53.750 207 12581.77 19.25 54125.55 88888.00 2020-07-25 06:46:53.875 207 12581.77 19.25 54125.57 88888.00 2020-07-25 06:46:54.000 207 12581.80 19.25 54125.57 88888.00 2020-07-25 06:46:54.125 207 12581.80 19.27 54125.57 88888.00 2020-07-25 06:46:54.250 207 12581.80 19.27 54125.57 88888.00 2020-07-25 06:46:54.375 207 12581.88 19.25 54125.57 88888.00 2020-07-25 06:46:54.500 207 12581.85 19.25 54125.60 88888.00 2020-07-25 06:46:54.625 207 12581.83 19.27 54125.60 88888.00 2020-07-25 06:46:54.750 207 12581.80 19.27 54125.62 88888.00 2020-07-25 06:46:54.875 207 12581.80 19.27 54125.60 88888.00 2020-07-25 06:46:55.000 207 12581.83 19.25 54125.57 88888.00 2020-07-25 06:46:55.125 207 12581.88 19.25 54125.60 88888.00 2020-07-25 06:46:55.250 207 12581.83 19.27 54125.57 88888.00 2020-07-25 06:46:55.375 207 12581.75 19.23 54125.57 88888.00 2020-07-25 06:46:55.500 207 12581.75 19.23 54125.57 88888.00 2020-07-25 06:46:55.625 207 12581.80 19.23 54125.60 88888.00 2020-07-25 06:46:55.750 207 12581.80 19.23 54125.62 88888.00 2020-07-25 06:46:55.875 207 12581.83 19.20 54125.60 88888.00 2020-07-25 06:46:56.000 207 12581.77 19.23 54125.57 88888.00 2020-07-25 06:46:56.125 207 12581.80 19.23 54125.62 88888.00 2020-07-25 06:46:56.250 207 12581.85 19.20 54125.62 88888.00 2020-07-25 06:46:56.375 207 12581.85 19.23 54125.60 88888.00 2020-07-25 06:46:56.500 207 12581.80 19.20 54125.57 88888.00 2020-07-25 06:46:56.625 207 12581.83 19.18 54125.57 88888.00 2020-07-25 06:46:56.750 207 12581.85 19.18 54125.57 88888.00 2020-07-25 06:46:56.875 207 12581.90 19.20 54125.60 88888.00 2020-07-25 06:46:57.000 207 12581.92 19.20 54125.62 88888.00 2020-07-25 06:46:57.125 207 12581.90 19.20 54125.62 88888.00 2020-07-25 06:46:57.250 207 12581.85 19.20 54125.65 88888.00 2020-07-25 06:46:57.375 207 12581.95 19.20 54125.65 88888.00 2020-07-25 06:46:57.500 207 12581.98 19.20 54125.62 88888.00 2020-07-25 06:46:57.625 207 12581.98 19.23 54125.62 88888.00 2020-07-25 06:46:57.750 207 12581.92 19.23 54125.65 88888.00 2020-07-25 06:46:57.875 207 12581.88 19.20 54125.65 88888.00 2020-07-25 06:46:58.000 207 12581.90 19.23 54125.65 88888.00 2020-07-25 06:46:58.125 207 12581.90 19.23 54125.65 88888.00 2020-07-25 06:46:58.250 207 12581.92 19.20 54125.65 88888.00 2020-07-25 06:46:58.375 207 12581.95 19.23 54125.62 88888.00 2020-07-25 06:46:58.500 207 12581.95 19.20 54125.62 88888.00 2020-07-25 06:46:58.625 207 12581.95 19.20 54125.62 88888.00 2020-07-25 06:46:58.750 207 12581.98 19.18 54125.60 88888.00 2020-07-25 06:46:58.875 207 12581.95 19.18 54125.60 88888.00 2020-07-25 06:46:59.000 207 12581.92 19.15 54125.55 88888.00 2020-07-25 06:46:59.125 207 12581.88 19.12 54125.53 88888.00 2020-07-25 06:46:59.250 207 12581.88 19.12 54125.55 88888.00 2020-07-25 06:46:59.375 207 12581.88 19.15 54125.57 88888.00 2020-07-25 06:46:59.500 207 12581.88 19.15 54125.57 88888.00 2020-07-25 06:46:59.625 207 12581.88 19.18 54125.57 88888.00 2020-07-25 06:46:59.750 207 12581.92 19.20 54125.57 88888.00 2020-07-25 06:46:59.875 207 12581.88 19.20 54125.60 88888.00 2020-07-25 06:47:00.000 207 12581.83 19.20 54125.60 88888.00 2020-07-25 06:47:00.125 207 12581.85 19.18 54125.60 88888.00 2020-07-25 06:47:00.250 207 12581.88 19.18 54125.60 88888.00 2020-07-25 06:47:00.375 207 12581.95 19.20 54125.60 88888.00 2020-07-25 06:47:00.500 207 12581.92 19.23 54125.57 88888.00 2020-07-25 06:47:00.625 207 12581.92 19.20 54125.60 88888.00 2020-07-25 06:47:00.750 207 12581.88 19.18 54125.62 88888.00 2020-07-25 06:47:00.875 207 12581.88 19.18 54125.60 88888.00 2020-07-25 06:47:01.000 207 12581.88 19.18 54125.62 88888.00 2020-07-25 06:47:01.125 207 12581.92 19.20 54125.68 88888.00 2020-07-25 06:47:01.250 207 12581.90 19.20 54125.68 88888.00 2020-07-25 06:47:01.375 207 12581.88 19.18 54125.62 88888.00 2020-07-25 06:47:01.500 207 12581.90 19.15 54125.60 88888.00 2020-07-25 06:47:01.625 207 12581.88 19.18 54125.60 88888.00 2020-07-25 06:47:01.750 207 12581.90 19.20 54125.62 88888.00 2020-07-25 06:47:01.875 207 12581.98 19.18 54125.65 88888.00 2020-07-25 06:47:02.000 207 12582.00 19.15 54125.62 88888.00 2020-07-25 06:47:02.125 207 12581.98 19.18 54125.62 88888.00 2020-07-25 06:47:02.250 207 12581.92 19.12 54125.65 88888.00 2020-07-25 06:47:02.375 207 12581.88 19.12 54125.60 88888.00 2020-07-25 06:47:02.500 207 12581.85 19.15 54125.60 88888.00 2020-07-25 06:47:02.625 207 12581.83 19.12 54125.60 88888.00 2020-07-25 06:47:02.750 207 12581.88 19.15 54125.57 88888.00 2020-07-25 06:47:02.875 207 12582.00 19.15 54125.55 88888.00 2020-07-25 06:47:03.000 207 12581.98 19.15 54125.57 88888.00 2020-07-25 06:47:03.125 207 12581.92 19.18 54125.57 88888.00 2020-07-25 06:47:03.250 207 12581.85 19.12 54125.57 88888.00 2020-07-25 06:47:03.375 207 12581.90 19.18 54125.57 88888.00 2020-07-25 06:47:03.500 207 12581.88 19.18 54125.57 88888.00 2020-07-25 06:47:03.625 207 12581.85 19.15 54125.55 88888.00 2020-07-25 06:47:03.750 207 12581.85 19.12 54125.53 88888.00 2020-07-25 06:47:03.875 207 12581.90 19.12 54125.55 88888.00 2020-07-25 06:47:04.000 207 12581.95 19.12 54125.60 88888.00 2020-07-25 06:47:04.125 207 12582.00 19.15 54125.60 88888.00 2020-07-25 06:47:04.250 207 12582.02 19.12 54125.57 88888.00 2020-07-25 06:47:04.375 207 12582.00 19.10 54125.53 88888.00 2020-07-25 06:47:04.500 207 12581.95 19.10 54125.47 88888.00 2020-07-25 06:47:04.625 207 12581.98 19.10 54125.47 88888.00 2020-07-25 06:47:04.750 207 12582.02 19.10 54125.53 88888.00 2020-07-25 06:47:04.875 207 12582.05 19.10 54125.55 88888.00 2020-07-25 06:47:05.000 207 12582.10 19.15 54125.55 88888.00 2020-07-25 06:47:05.125 207 12582.10 19.18 54125.55 88888.00 2020-07-25 06:47:05.250 207 12582.02 19.18 54125.55 88888.00 2020-07-25 06:47:05.375 207 12581.98 19.15 54125.55 88888.00 2020-07-25 06:47:05.500 207 12581.90 19.10 54125.53 88888.00 2020-07-25 06:47:05.625 207 12581.90 19.10 54125.53 88888.00 2020-07-25 06:47:05.750 207 12581.90 19.10 54125.55 88888.00 2020-07-25 06:47:05.875 207 12581.95 19.12 54125.57 88888.00 2020-07-25 06:47:06.000 207 12581.98 19.10 54125.57 88888.00 2020-07-25 06:47:06.125 207 12581.98 19.12 54125.55 88888.00 2020-07-25 06:47:06.250 207 12581.90 19.10 54125.57 88888.00 2020-07-25 06:47:06.375 207 12581.95 19.10 54125.60 88888.00 2020-07-25 06:47:06.500 207 12582.00 19.12 54125.57 88888.00 2020-07-25 06:47:06.625 207 12581.92 19.15 54125.57 88888.00 2020-07-25 06:47:06.750 207 12581.98 19.18 54125.55 88888.00 2020-07-25 06:47:06.875 207 12582.00 19.15 54125.55 88888.00 2020-07-25 06:47:07.000 207 12581.95 19.12 54125.57 88888.00 2020-07-25 06:47:07.125 207 12581.98 19.15 54125.62 88888.00 2020-07-25 06:47:07.250 207 12581.98 19.12 54125.62 88888.00 2020-07-25 06:47:07.375 207 12581.95 19.15 54125.57 88888.00 2020-07-25 06:47:07.500 207 12581.95 19.15 54125.53 88888.00 2020-07-25 06:47:07.625 207 12582.00 19.12 54125.55 88888.00 2020-07-25 06:47:07.750 207 12582.00 19.15 54125.55 88888.00 2020-07-25 06:47:07.875 207 12582.00 19.18 54125.57 88888.00 2020-07-25 06:47:08.000 207 12582.02 19.18 54125.57 88888.00 2020-07-25 06:47:08.125 207 12581.98 19.15 54125.60 88888.00 2020-07-25 06:47:08.250 207 12581.92 19.18 54125.60 88888.00 2020-07-25 06:47:08.375 207 12581.98 19.18 54125.57 88888.00 2020-07-25 06:47:08.500 207 12582.00 19.18 54125.57 88888.00 2020-07-25 06:47:08.625 207 12582.05 19.15 54125.55 88888.00 2020-07-25 06:47:08.750 207 12582.08 19.15 54125.57 88888.00 2020-07-25 06:47:08.875 207 12582.10 19.15 54125.57 88888.00 2020-07-25 06:47:09.000 207 12582.12 19.15 54125.57 88888.00 2020-07-25 06:47:09.125 207 12582.15 19.15 54125.60 88888.00 2020-07-25 06:47:09.250 207 12582.10 19.15 54125.57 88888.00 2020-07-25 06:47:09.375 207 12582.15 19.15 54125.55 88888.00 2020-07-25 06:47:09.500 207 12582.17 19.18 54125.55 88888.00 2020-07-25 06:47:09.625 207 12582.15 19.18 54125.57 88888.00 2020-07-25 06:47:09.750 207 12582.05 19.18 54125.60 88888.00 2020-07-25 06:47:09.875 207 12582.02 19.15 54125.60 88888.00 2020-07-25 06:47:10.000 207 12582.05 19.15 54125.57 88888.00 2020-07-25 06:47:10.125 207 12582.05 19.18 54125.60 88888.00 2020-07-25 06:47:10.250 207 12582.05 19.15 54125.57 88888.00 2020-07-25 06:47:10.375 207 12582.08 19.15 54125.55 88888.00 2020-07-25 06:47:10.500 207 12582.10 19.12 54125.57 88888.00 2020-07-25 06:47:10.625 207 12582.12 19.10 54125.57 88888.00 2020-07-25 06:47:10.750 207 12582.05 19.12 54125.55 88888.00 2020-07-25 06:47:10.875 207 12582.08 19.10 54125.55 88888.00 2020-07-25 06:47:11.000 207 12582.12 19.12 54125.55 88888.00 2020-07-25 06:47:11.125 207 12582.15 19.12 54125.50 88888.00 2020-07-25 06:47:11.250 207 12582.08 19.10 54125.53 88888.00 2020-07-25 06:47:11.375 207 12582.12 19.12 54125.55 88888.00 2020-07-25 06:47:11.500 207 12582.10 19.15 54125.53 88888.00 2020-07-25 06:47:11.625 207 12582.08 19.12 54125.47 88888.00 2020-07-25 06:47:11.750 207 12582.10 19.12 54125.47 88888.00 2020-07-25 06:47:11.875 207 12582.08 19.18 54125.53 88888.00 2020-07-25 06:47:12.000 207 12582.10 19.20 54125.53 88888.00 2020-07-25 06:47:12.125 207 12582.08 19.15 54125.55 88888.00 2020-07-25 06:47:12.250 207 12582.00 19.10 54125.55 88888.00 2020-07-25 06:47:12.375 207 12582.00 19.15 54125.57 88888.00 2020-07-25 06:47:12.500 207 12582.02 19.18 54125.55 88888.00 2020-07-25 06:47:12.625 207 12582.08 19.20 54125.55 88888.00 2020-07-25 06:47:12.750 207 12582.15 19.15 54125.55 88888.00 2020-07-25 06:47:12.875 207 12582.12 19.12 54125.53 88888.00 2020-07-25 06:47:13.000 207 12582.12 19.15 54125.55 88888.00 2020-07-25 06:47:13.125 207 12582.12 19.18 54125.60 88888.00 2020-07-25 06:47:13.250 207 12582.12 19.15 54125.60 88888.00 2020-07-25 06:47:13.375 207 12582.15 19.15 54125.57 88888.00 2020-07-25 06:47:13.500 207 12582.15 19.12 54125.57 88888.00 2020-07-25 06:47:13.625 207 12582.10 19.18 54125.57 88888.00 2020-07-25 06:47:13.750 207 12582.10 19.20 54125.57 88888.00 2020-07-25 06:47:13.875 207 12582.15 19.18 54125.55 88888.00 2020-07-25 06:47:14.000 207 12582.20 19.12 54125.53 88888.00 2020-07-25 06:47:14.125 207 12582.15 19.15 54125.55 88888.00 2020-07-25 06:47:14.250 207 12582.12 19.15 54125.57 88888.00 2020-07-25 06:47:14.375 207 12582.08 19.12 54125.57 88888.00 2020-07-25 06:47:14.500 207 12582.10 19.12 54125.57 88888.00 2020-07-25 06:47:14.625 207 12582.10 19.12 54125.57 88888.00 2020-07-25 06:47:14.750 207 12582.10 19.12 54125.55 88888.00 2020-07-25 06:47:14.875 207 12582.08 19.12 54125.57 88888.00 2020-07-25 06:47:15.000 207 12582.15 19.12 54125.60 88888.00 2020-07-25 06:47:15.125 207 12582.12 19.12 54125.57 88888.00 2020-07-25 06:47:15.250 207 12582.10 19.12 54125.55 88888.00 2020-07-25 06:47:15.375 207 12582.23 19.12 54125.57 88888.00 2020-07-25 06:47:15.500 207 12582.20 19.18 54125.57 88888.00 2020-07-25 06:47:15.625 207 12582.23 19.20 54125.55 88888.00 2020-07-25 06:47:15.750 207 12582.17 19.15 54125.55 88888.00 2020-07-25 06:47:15.875 207 12582.12 19.15 54125.57 88888.00 2020-07-25 06:47:16.000 207 12582.15 19.18 54125.60 88888.00 2020-07-25 06:47:16.125 207 12582.15 19.12 54125.57 88888.00 2020-07-25 06:47:16.250 207 12582.15 19.12 54125.55 88888.00 2020-07-25 06:47:16.375 207 12582.23 19.12 54125.55 88888.00 2020-07-25 06:47:16.500 207 12582.17 19.12 54125.55 88888.00 2020-07-25 06:47:16.625 207 12582.15 19.15 54125.55 88888.00 2020-07-25 06:47:16.750 207 12582.23 19.12 54125.55 88888.00 2020-07-25 06:47:16.875 207 12582.25 19.12 54125.53 88888.00 2020-07-25 06:47:17.000 207 12582.27 19.10 54125.50 88888.00 2020-07-25 06:47:17.125 207 12582.25 19.10 54125.53 88888.00 2020-07-25 06:47:17.250 207 12582.23 19.10 54125.55 88888.00 2020-07-25 06:47:17.375 207 12582.27 19.15 54125.53 88888.00 2020-07-25 06:47:17.500 207 12582.25 19.15 54125.53 88888.00 2020-07-25 06:47:17.625 207 12582.23 19.15 54125.53 88888.00 2020-07-25 06:47:17.750 207 12582.27 19.20 54125.53 88888.00 2020-07-25 06:47:17.875 207 12582.30 19.15 54125.55 88888.00 2020-07-25 06:47:18.000 207 12582.25 19.12 54125.55 88888.00 2020-07-25 06:47:18.125 207 12582.27 19.12 54125.55 88888.00 2020-07-25 06:47:18.250 207 12582.27 19.12 54125.57 88888.00 2020-07-25 06:47:18.375 207 12582.33 19.18 54125.55 88888.00 2020-07-25 06:47:18.500 207 12582.25 19.15 54125.55 88888.00 2020-07-25 06:47:18.625 207 12582.27 19.15 54125.55 88888.00 2020-07-25 06:47:18.750 207 12582.27 19.15 54125.57 88888.00 2020-07-25 06:47:18.875 207 12582.27 19.18 54125.57 88888.00 2020-07-25 06:47:19.000 207 12582.27 19.15 54125.57 88888.00 2020-07-25 06:47:19.125 207 12582.25 19.12 54125.57 88888.00 2020-07-25 06:47:19.250 207 12582.25 19.18 54125.60 88888.00 2020-07-25 06:47:19.375 207 12582.35 19.18 54125.60 88888.00 2020-07-25 06:47:19.500 207 12582.30 19.18 54125.62 88888.00 2020-07-25 06:47:19.625 207 12582.23 19.18 54125.60 88888.00 2020-07-25 06:47:19.750 207 12582.20 19.18 54125.60 88888.00 2020-07-25 06:47:19.875 207 12582.23 19.18 54125.62 88888.00 2020-07-25 06:47:20.000 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:20.125 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:20.250 207 12582.23 19.15 54125.57 88888.00 2020-07-25 06:47:20.375 207 12582.25 19.18 54125.57 88888.00 2020-07-25 06:47:20.500 207 12582.20 19.15 54125.57 88888.00 2020-07-25 06:47:20.625 207 12582.17 19.15 54125.60 88888.00 2020-07-25 06:47:20.750 207 12582.17 19.15 54125.57 88888.00 2020-07-25 06:47:20.875 207 12582.17 19.15 54125.57 88888.00 2020-07-25 06:47:21.000 207 12582.20 19.18 54125.55 88888.00 2020-07-25 06:47:21.125 207 12582.17 19.18 54125.57 88888.00 2020-07-25 06:47:21.250 207 12582.20 19.18 54125.57 88888.00 2020-07-25 06:47:21.375 207 12582.23 19.18 54125.55 88888.00 2020-07-25 06:47:21.500 207 12582.15 19.15 54125.55 88888.00 2020-07-25 06:47:21.625 207 12582.12 19.15 54125.55 88888.00 2020-07-25 06:47:21.750 207 12582.10 19.15 54125.55 88888.00 2020-07-25 06:47:21.875 207 12582.20 19.18 54125.57 88888.00 2020-07-25 06:47:22.000 207 12582.25 19.18 54125.57 88888.00 2020-07-25 06:47:22.125 207 12582.17 19.15 54125.57 88888.00 2020-07-25 06:47:22.250 207 12582.17 19.12 54125.57 88888.00 2020-07-25 06:47:22.375 207 12582.25 19.15 54125.57 88888.00 2020-07-25 06:47:22.500 207 12582.20 19.15 54125.55 88888.00 2020-07-25 06:47:22.625 207 12582.17 19.10 54125.50 88888.00 2020-07-25 06:47:22.750 207 12582.23 19.10 54125.50 88888.00 2020-07-25 06:47:22.875 207 12582.20 19.07 54125.50 88888.00 2020-07-25 06:47:23.000 207 12582.20 19.10 54125.53 88888.00 2020-07-25 06:47:23.125 207 12582.20 19.15 54125.53 88888.00 2020-07-25 06:47:23.250 207 12582.15 19.12 54125.55 88888.00 2020-07-25 06:47:23.375 207 12582.20 19.12 54125.55 88888.00 2020-07-25 06:47:23.500 207 12582.15 19.10 54125.53 88888.00 2020-07-25 06:47:23.625 207 12582.12 19.10 54125.50 88888.00 2020-07-25 06:47:23.750 207 12582.17 19.12 54125.53 88888.00 2020-07-25 06:47:23.875 207 12582.17 19.15 54125.55 88888.00 2020-07-25 06:47:24.000 207 12582.17 19.18 54125.55 88888.00 2020-07-25 06:47:24.125 207 12582.23 19.18 54125.60 88888.00 2020-07-25 06:47:24.250 207 12582.30 19.18 54125.65 88888.00 2020-07-25 06:47:24.375 207 12582.33 19.18 54125.62 88888.00 2020-07-25 06:47:24.500 207 12582.27 19.15 54125.60 88888.00 2020-07-25 06:47:24.625 207 12582.27 19.12 54125.57 88888.00 2020-07-25 06:47:24.750 207 12582.25 19.10 54125.57 88888.00 2020-07-25 06:47:24.875 207 12582.33 19.12 54125.57 88888.00 2020-07-25 06:47:25.000 207 12582.40 19.12 54125.60 88888.00 2020-07-25 06:47:25.125 207 12582.42 19.12 54125.62 88888.00 2020-07-25 06:47:25.250 207 12582.33 19.12 54125.65 88888.00 2020-07-25 06:47:25.375 207 12582.33 19.15 54125.62 88888.00 2020-07-25 06:47:25.500 207 12582.23 19.15 54125.57 88888.00 2020-07-25 06:47:25.625 207 12582.23 19.15 54125.57 88888.00 2020-07-25 06:47:25.750 207 12582.30 19.15 54125.60 88888.00 2020-07-25 06:47:25.875 207 12582.30 19.18 54125.60 88888.00 2020-07-25 06:47:26.000 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:26.125 207 12582.23 19.15 54125.57 88888.00 2020-07-25 06:47:26.250 207 12582.17 19.12 54125.60 88888.00 2020-07-25 06:47:26.375 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:26.500 207 12582.23 19.12 54125.57 88888.00 2020-07-25 06:47:26.625 207 12582.17 19.10 54125.57 88888.00 2020-07-25 06:47:26.750 207 12582.23 19.15 54125.57 88888.00 2020-07-25 06:47:26.875 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:27.000 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:27.125 207 12582.30 19.18 54125.60 88888.00 2020-07-25 06:47:27.250 207 12582.33 19.18 54125.60 88888.00 2020-07-25 06:47:27.375 207 12582.33 19.18 54125.60 88888.00 2020-07-25 06:47:27.500 207 12582.33 19.20 54125.57 88888.00 2020-07-25 06:47:27.625 207 12582.27 19.15 54125.55 88888.00 2020-07-25 06:47:27.750 207 12582.27 19.18 54125.57 88888.00 2020-07-25 06:47:27.875 207 12582.33 19.18 54125.57 88888.00 2020-07-25 06:47:28.000 207 12582.38 19.15 54125.55 88888.00 2020-07-25 06:47:28.125 207 12582.38 19.18 54125.55 88888.00 2020-07-25 06:47:28.250 207 12582.38 19.12 54125.57 88888.00 2020-07-25 06:47:28.375 207 12582.35 19.15 54125.57 88888.00 2020-07-25 06:47:28.500 207 12582.35 19.10 54125.55 88888.00 2020-07-25 06:47:28.625 207 12582.33 19.10 54125.55 88888.00 2020-07-25 06:47:28.750 207 12582.27 19.10 54125.53 88888.00 2020-07-25 06:47:28.875 207 12582.25 19.10 54125.55 88888.00 2020-07-25 06:47:29.000 207 12582.33 19.07 54125.55 88888.00 2020-07-25 06:47:29.125 207 12582.38 19.07 54125.55 88888.00 2020-07-25 06:47:29.250 207 12582.30 19.05 54125.50 88888.00 2020-07-25 06:47:29.375 207 12582.27 19.07 54125.50 88888.00 2020-07-25 06:47:29.500 207 12582.23 19.10 54125.53 88888.00 2020-07-25 06:47:29.625 207 12582.20 19.15 54125.55 88888.00 2020-07-25 06:47:29.750 207 12582.23 19.15 54125.55 88888.00 2020-07-25 06:47:29.875 207 12582.20 19.15 54125.55 88888.00 2020-07-25 06:47:30.000 207 12582.15 19.12 54125.57 88888.00 2020-07-25 06:47:30.125 207 12582.20 19.12 54125.62 88888.00 2020-07-25 06:47:30.250 207 12582.17 19.12 54125.65 88888.00 2020-07-25 06:47:30.375 207 12582.17 19.15 54125.62 88888.00 2020-07-25 06:47:30.500 207 12582.12 19.15 54125.62 88888.00 2020-07-25 06:47:30.625 207 12582.12 19.15 54125.60 88888.00 2020-07-25 06:47:30.750 207 12582.17 19.12 54125.57 88888.00 2020-07-25 06:47:30.875 207 12582.17 19.07 54125.60 88888.00 2020-07-25 06:47:31.000 207 12582.12 19.05 54125.60 88888.00 2020-07-25 06:47:31.125 207 12582.15 19.10 54125.60 88888.00 2020-07-25 06:47:31.250 207 12582.10 19.10 54125.62 88888.00 2020-07-25 06:47:31.375 207 12582.15 19.12 54125.62 88888.00 2020-07-25 06:47:31.500 207 12582.25 19.15 54125.60 88888.00 2020-07-25 06:47:31.625 207 12582.33 19.10 54125.60 88888.00 2020-07-25 06:47:31.750 207 12582.25 19.07 54125.57 88888.00 2020-07-25 06:47:31.875 207 12582.17 19.12 54125.60 88888.00 2020-07-25 06:47:32.000 207 12582.20 19.12 54125.60 88888.00 2020-07-25 06:47:32.125 207 12582.20 19.10 54125.62 88888.00 2020-07-25 06:47:32.250 207 12582.15 19.05 54125.65 88888.00 2020-07-25 06:47:32.375 207 12582.23 19.07 54125.65 88888.00 2020-07-25 06:47:32.500 207 12582.20 19.12 54125.65 88888.00 2020-07-25 06:47:32.625 207 12582.20 19.12 54125.65 88888.00 2020-07-25 06:47:32.750 207 12582.20 19.10 54125.60 88888.00 2020-07-25 06:47:32.875 207 12582.17 19.10 54125.60 88888.00 2020-07-25 06:47:33.000 207 12582.20 19.10 54125.60 88888.00 2020-07-25 06:47:33.125 207 12582.20 19.12 54125.65 88888.00 2020-07-25 06:47:33.250 207 12582.17 19.12 54125.65 88888.00 2020-07-25 06:47:33.375 207 12582.20 19.15 54125.65 88888.00 2020-07-25 06:47:33.500 207 12582.17 19.10 54125.60 88888.00 2020-07-25 06:47:33.625 207 12582.20 19.10 54125.60 88888.00 2020-07-25 06:47:33.750 207 12582.20 19.07 54125.62 88888.00 2020-07-25 06:47:33.875 207 12582.20 19.07 54125.57 88888.00 2020-07-25 06:47:34.000 207 12582.15 19.10 54125.57 88888.00 2020-07-25 06:47:34.125 207 12582.12 19.12 54125.62 88888.00 2020-07-25 06:47:34.250 207 12582.08 19.10 54125.62 88888.00 2020-07-25 06:47:34.375 207 12582.08 19.07 54125.55 88888.00 2020-07-25 06:47:34.500 207 12582.15 19.07 54125.55 88888.00 2020-07-25 06:47:34.625 207 12582.20 19.05 54125.55 88888.00 2020-07-25 06:47:34.750 207 12582.12 19.00 54125.55 88888.00 2020-07-25 06:47:34.875 207 12582.10 19.00 54125.53 88888.00 2020-07-25 06:47:35.000 207 12582.08 19.05 54125.55 88888.00 2020-07-25 06:47:35.125 207 12582.10 19.07 54125.55 88888.00 2020-07-25 06:47:35.250 207 12582.10 19.07 54125.55 88888.00 2020-07-25 06:47:35.375 207 12582.15 19.07 54125.55 88888.00 2020-07-25 06:47:35.500 207 12582.08 19.02 54125.53 88888.00 2020-07-25 06:47:35.625 207 12582.10 19.02 54125.53 88888.00 2020-07-25 06:47:35.750 207 12582.15 19.05 54125.55 88888.00 2020-07-25 06:47:35.875 207 12582.12 19.07 54125.60 88888.00 2020-07-25 06:47:36.000 207 12582.10 19.07 54125.62 88888.00 2020-07-25 06:47:36.125 207 12582.08 19.07 54125.62 88888.00 2020-07-25 06:47:36.250 207 12582.05 19.07 54125.62 88888.00 2020-07-25 06:47:36.375 207 12582.05 19.10 54125.62 88888.00 2020-07-25 06:47:36.500 207 12582.00 19.12 54125.62 88888.00 2020-07-25 06:47:36.625 207 12582.05 19.10 54125.60 88888.00 2020-07-25 06:47:36.750 207 12582.10 19.12 54125.62 88888.00 2020-07-25 06:47:36.875 207 12582.05 19.10 54125.62 88888.00 2020-07-25 06:47:37.000 207 12582.08 19.10 54125.62 88888.00 2020-07-25 06:47:37.125 207 12582.05 19.12 54125.65 88888.00 2020-07-25 06:47:37.250 207 12582.05 19.12 54125.65 88888.00 2020-07-25 06:47:37.375 207 12582.05 19.07 54125.62 88888.00 2020-07-25 06:47:37.500 207 12582.02 19.07 54125.62 88888.00 2020-07-25 06:47:37.625 207 12582.08 19.10 54125.62 88888.00 2020-07-25 06:47:37.750 207 12582.02 19.12 54125.65 88888.00 2020-07-25 06:47:37.875 207 12581.98 19.07 54125.62 88888.00 2020-07-25 06:47:38.000 207 12581.98 19.05 54125.60 88888.00 2020-07-25 06:47:38.125 207 12582.05 19.05 54125.62 88888.00 2020-07-25 06:47:38.250 207 12582.02 19.05 54125.65 88888.00 2020-07-25 06:47:38.375 207 12582.00 19.05 54125.62 88888.00 2020-07-25 06:47:38.500 207 12581.98 19.07 54125.62 88888.00 2020-07-25 06:47:38.625 207 12581.95 19.10 54125.62 88888.00 2020-07-25 06:47:38.750 207 12581.98 19.07 54125.62 88888.00 2020-07-25 06:47:38.875 207 12581.98 19.05 54125.60 88888.00 2020-07-25 06:47:39.000 207 12582.00 19.05 54125.60 88888.00 2020-07-25 06:47:39.125 207 12581.98 19.07 54125.62 88888.00 2020-07-25 06:47:39.250 207 12581.95 19.05 54125.65 88888.00 2020-07-25 06:47:39.375 207 12581.95 19.07 54125.62 88888.00 2020-07-25 06:47:39.500 207 12581.95 19.07 54125.62 88888.00 2020-07-25 06:47:39.625 207 12581.98 19.07 54125.65 88888.00 2020-07-25 06:47:39.750 207 12581.95 19.07 54125.62 88888.00 2020-07-25 06:47:39.875 207 12581.92 19.07 54125.62 88888.00 2020-07-25 06:47:40.000 207 12581.83 19.05 54125.62 88888.00 2020-07-25 06:47:40.125 207 12581.83 19.05 54125.62 88888.00 2020-07-25 06:47:40.250 207 12581.83 19.05 54125.62 88888.00 2020-07-25 06:47:40.375 207 12581.85 19.07 54125.60 88888.00 2020-07-25 06:47:40.500 207 12581.83 19.05 54125.57 88888.00 2020-07-25 06:47:40.625 207 12581.88 19.02 54125.55 88888.00 2020-07-25 06:47:40.750 207 12581.83 19.02 54125.53 88888.00 2020-07-25 06:47:40.875 207 12581.85 19.05 54125.55 88888.00 2020-07-25 06:47:41.000 207 12581.88 19.05 54125.53 88888.00 2020-07-25 06:47:41.125 207 12581.90 19.05 54125.57 88888.00 2020-07-25 06:47:41.250 207 12581.85 19.02 54125.57 88888.00 2020-07-25 06:47:41.375 207 12581.85 19.02 54125.57 88888.00 2020-07-25 06:47:41.500 207 12581.83 19.02 54125.57 88888.00 2020-07-25 06:47:41.625 207 12581.88 19.00 54125.60 88888.00 2020-07-25 06:47:41.750 207 12581.92 19.02 54125.62 88888.00 2020-07-25 06:47:41.875 207 12581.90 19.07 54125.62 88888.00 2020-07-25 06:47:42.000 207 12581.88 19.07 54125.62 88888.00 2020-07-25 06:47:42.125 207 12581.88 19.05 54125.62 88888.00 2020-07-25 06:47:42.250 207 12581.90 19.05 54125.65 88888.00 2020-07-25 06:47:42.375 207 12581.90 19.07 54125.65 88888.00 2020-07-25 06:47:42.500 207 12581.77 19.07 54125.62 88888.00 2020-07-25 06:47:42.625 207 12581.77 19.07 54125.62 88888.00 2020-07-25 06:47:42.750 207 12581.77 19.07 54125.62 88888.00 2020-07-25 06:47:42.875 207 12581.75 19.07 54125.62 88888.00 2020-07-25 06:47:43.000 207 12581.77 19.12 54125.60 88888.00 2020-07-25 06:47:43.125 207 12581.77 19.15 54125.65 88888.00 2020-07-25 06:47:43.250 207 12581.75 19.12 54125.62 88888.00 2020-07-25 06:47:43.375 207 12581.77 19.10 54125.62 88888.00 2020-07-25 06:47:43.500 207 12581.75 19.10 54125.62 88888.00 2020-07-25 06:47:43.625 207 12581.75 19.10 54125.60 88888.00 2020-07-25 06:47:43.750 207 12581.80 19.12 54125.60 88888.00 2020-07-25 06:47:43.875 207 12581.77 19.10 54125.60 88888.00 2020-07-25 06:47:44.000 207 12581.70 19.10 54125.60 88888.00 2020-07-25 06:47:44.125 207 12581.67 19.10 54125.62 88888.00 2020-07-25 06:47:44.250 207 12581.62 19.10 54125.62 88888.00 2020-07-25 06:47:44.375 207 12581.67 19.10 54125.60 88888.00 2020-07-25 06:47:44.500 207 12581.65 19.12 54125.60 88888.00 2020-07-25 06:47:44.625 207 12581.73 19.10 54125.60 88888.00 2020-07-25 06:47:44.750 207 12581.75 19.10 54125.57 88888.00 2020-07-25 06:47:44.875 207 12581.67 19.10 54125.62 88888.00 2020-07-25 06:47:45.000 207 12581.73 19.10 54125.62 88888.00 2020-07-25 06:47:45.125 207 12581.70 19.12 54125.65 88888.00 2020-07-25 06:47:45.250 207 12581.62 19.10 54125.62 88888.00 2020-07-25 06:47:45.375 207 12581.62 19.10 54125.65 88888.00 2020-07-25 06:47:45.500 207 12581.60 19.10 54125.65 88888.00 2020-07-25 06:47:45.625 207 12581.67 19.07 54125.62 88888.00 2020-07-25 06:47:45.750 207 12581.67 19.05 54125.62 88888.00 2020-07-25 06:47:45.875 207 12581.62 19.05 54125.62 88888.00 2020-07-25 06:47:46.000 207 12581.65 19.07 54125.60 88888.00 2020-07-25 06:47:46.125 207 12581.70 19.10 54125.62 88888.00 2020-07-25 06:47:46.250 207 12581.70 19.07 54125.60 88888.00 2020-07-25 06:47:46.375 207 12581.70 19.02 54125.55 88888.00 2020-07-25 06:47:46.500 207 12581.67 19.02 54125.55 88888.00 2020-07-25 06:47:46.625 207 12581.65 19.05 54125.57 88888.00 2020-07-25 06:47:46.750 207 12581.67 19.07 54125.57 88888.00 2020-07-25 06:47:46.875 207 12581.73 19.10 54125.55 88888.00 2020-07-25 06:47:47.000 207 12581.67 19.07 54125.55 88888.00 2020-07-25 06:47:47.125 207 12581.73 19.10 54125.57 88888.00 2020-07-25 06:47:47.250 207 12581.67 19.10 54125.55 88888.00 2020-07-25 06:47:47.375 207 12581.70 19.12 54125.55 88888.00 2020-07-25 06:47:47.500 207 12581.65 19.10 54125.57 88888.00 2020-07-25 06:47:47.625 207 12581.65 19.10 54125.57 88888.00 2020-07-25 06:47:47.750 207 12581.60 19.12 54125.60 88888.00 2020-07-25 06:47:47.875 207 12581.55 19.05 54125.60 88888.00 2020-07-25 06:47:48.000 207 12581.52 19.07 54125.60 88888.00 2020-07-25 06:47:48.125 207 12581.50 19.07 54125.62 88888.00 2020-07-25 06:47:48.250 207 12581.50 19.07 54125.60 88888.00 2020-07-25 06:47:48.375 207 12581.58 19.10 54125.60 88888.00 2020-07-25 06:47:48.500 207 12581.62 19.12 54125.62 88888.00 2020-07-25 06:47:48.625 207 12581.60 19.12 54125.62 88888.00 2020-07-25 06:47:48.750 207 12581.58 19.15 54125.62 88888.00 2020-07-25 06:47:48.875 207 12581.62 19.12 54125.62 88888.00 2020-07-25 06:47:49.000 207 12581.58 19.12 54125.60 88888.00 2020-07-25 06:47:49.125 207 12581.48 19.10 54125.62 88888.00 2020-07-25 06:47:49.250 207 12581.42 19.10 54125.65 88888.00 2020-07-25 06:47:49.375 207 12581.52 19.15 54125.65 88888.00 2020-07-25 06:47:49.500 207 12581.48 19.15 54125.62 88888.00 2020-07-25 06:47:49.625 207 12581.48 19.15 54125.65 88888.00 2020-07-25 06:47:49.750 207 12581.50 19.12 54125.62 88888.00 2020-07-25 06:47:49.875 207 12581.52 19.12 54125.60 88888.00 2020-07-25 06:47:50.000 207 12581.48 19.10 54125.57 88888.00 2020-07-25 06:47:50.125 207 12581.50 19.15 54125.62 88888.00 2020-07-25 06:47:50.250 207 12581.50 19.10 54125.62 88888.00 2020-07-25 06:47:50.375 207 12581.52 19.12 54125.62 88888.00 2020-07-25 06:47:50.500 207 12581.52 19.12 54125.60 88888.00 2020-07-25 06:47:50.625 207 12581.50 19.12 54125.62 88888.00 2020-07-25 06:47:50.750 207 12581.45 19.12 54125.62 88888.00 2020-07-25 06:47:50.875 207 12581.48 19.12 54125.60 88888.00 2020-07-25 06:47:51.000 207 12581.48 19.12 54125.60 88888.00 2020-07-25 06:47:51.125 207 12581.48 19.12 54125.62 88888.00 2020-07-25 06:47:51.250 207 12581.42 19.12 54125.62 88888.00 2020-07-25 06:47:51.375 207 12581.42 19.12 54125.62 88888.00 2020-07-25 06:47:51.500 207 12581.38 19.10 54125.62 88888.00 2020-07-25 06:47:51.625 207 12581.38 19.10 54125.62 88888.00 2020-07-25 06:47:51.750 207 12581.40 19.10 54125.62 88888.00 2020-07-25 06:47:51.875 207 12581.42 19.10 54125.60 88888.00 2020-07-25 06:47:52.000 207 12581.40 19.10 54125.60 88888.00 2020-07-25 06:47:52.125 207 12581.38 19.10 54125.62 88888.00 2020-07-25 06:47:52.250 207 12581.27 19.07 54125.65 88888.00 2020-07-25 06:47:52.375 207 12581.25 19.07 54125.62 88888.00 2020-07-25 06:47:52.500 207 12581.25 19.10 54125.60 88888.00 2020-07-25 06:47:52.625 207 12581.30 19.12 54125.60 88888.00 2020-07-25 06:47:52.750 207 12581.27 19.07 54125.57 88888.00 2020-07-25 06:47:52.875 207 12581.33 19.05 54125.57 88888.00 2020-07-25 06:47:53.000 207 12581.35 19.10 54125.60 88888.00 2020-07-25 06:47:53.125 207 12581.33 19.10 54125.60 88888.00 2020-07-25 06:47:53.250 207 12581.30 19.05 54125.60 88888.00 2020-07-25 06:47:53.375 207 12581.35 19.07 54125.60 88888.00 2020-07-25 06:47:53.500 207 12581.33 19.07 54125.60 88888.00 2020-07-25 06:47:53.625 207 12581.35 19.10 54125.57 88888.00 2020-07-25 06:47:53.750 207 12581.30 19.10 54125.55 88888.00 2020-07-25 06:47:53.875 207 12581.23 19.12 54125.57 88888.00 2020-07-25 06:47:54.000 207 12581.20 19.15 54125.57 88888.00 2020-07-25 06:47:54.125 207 12581.25 19.18 54125.60 88888.00 2020-07-25 06:47:54.250 207 12581.23 19.15 54125.57 88888.00 2020-07-25 06:47:54.375 207 12581.25 19.15 54125.60 88888.00 2020-07-25 06:47:54.500 207 12581.23 19.15 54125.60 88888.00 2020-07-25 06:47:54.625 207 12581.20 19.18 54125.57 88888.00 2020-07-25 06:47:54.750 207 12581.25 19.12 54125.57 88888.00 2020-07-25 06:47:54.875 207 12581.25 19.12 54125.60 88888.00 2020-07-25 06:47:55.000 207 12581.23 19.15 54125.60 88888.00 2020-07-25 06:47:55.125 207 12581.23 19.15 54125.60 88888.00 2020-07-25 06:47:55.250 207 12581.23 19.15 54125.60 88888.00 2020-07-25 06:47:55.375 207 12581.17 19.15 54125.57 88888.00 2020-07-25 06:47:55.500 207 12581.15 19.18 54125.55 88888.00 2020-07-25 06:47:55.625 207 12581.12 19.18 54125.57 88888.00 2020-07-25 06:47:55.750 207 12581.10 19.20 54125.57 88888.00 2020-07-25 06:47:55.875 207 12581.17 19.20 54125.57 88888.00 2020-07-25 06:47:56.000 207 12581.17 19.18 54125.55 88888.00 2020-07-25 06:47:56.125 207 12581.17 19.18 54125.57 88888.00 2020-07-25 06:47:56.250 207 12581.17 19.18 54125.62 88888.00 2020-07-25 06:47:56.375 207 12581.12 19.18 54125.62 88888.00 2020-07-25 06:47:56.500 207 12581.10 19.18 54125.60 88888.00 2020-07-25 06:47:56.625 207 12581.15 19.15 54125.57 88888.00 2020-07-25 06:47:56.750 207 12581.15 19.15 54125.60 88888.00 2020-07-25 06:47:56.875 207 12581.12 19.15 54125.60 88888.00 2020-07-25 06:47:57.000 207 12581.10 19.15 54125.60 88888.00 2020-07-25 06:47:57.125 207 12581.12 19.18 54125.60 88888.00 2020-07-25 06:47:57.250 207 12581.08 19.15 54125.60 88888.00 2020-07-25 06:47:57.375 207 12581.10 19.15 54125.57 88888.00 2020-07-25 06:47:57.500 207 12581.05 19.15 54125.57 88888.00 2020-07-25 06:47:57.625 207 12581.08 19.15 54125.57 88888.00 2020-07-25 06:47:57.750 207 12581.15 19.15 54125.57 88888.00 2020-07-25 06:47:57.875 207 12581.12 19.15 54125.53 88888.00 2020-07-25 06:47:58.000 207 12581.10 19.12 54125.53 88888.00 2020-07-25 06:47:58.125 207 12581.05 19.15 54125.55 88888.00 2020-07-25 06:47:58.250 207 12581.00 19.15 54125.60 88888.00 2020-07-25 06:47:58.375 207 12581.02 19.15 54125.55 88888.00 2020-07-25 06:47:58.500 207 12581.02 19.12 54125.55 88888.00 2020-07-25 06:47:58.625 207 12580.98 19.12 54125.53 88888.00 2020-07-25 06:47:58.750 207 12581.00 19.12 54125.53 88888.00 2020-07-25 06:47:58.875 207 12580.95 19.15 54125.55 88888.00 2020-07-25 06:47:59.000 207 12580.95 19.20 54125.55 88888.00 2020-07-25 06:47:59.125 207 12581.02 19.20 54125.55 88888.00 2020-07-25 06:47:59.250 207 12581.00 19.18 54125.53 88888.00 2020-07-25 06:47:59.375 207 12581.00 19.18 54125.53 88888.00 2020-07-25 06:47:59.500 207 12580.92 19.18 54125.50 88888.00 2020-07-25 06:47:59.625 207 12580.92 19.18 54125.47 88888.00 2020-07-25 06:47:59.750 207 12580.95 19.20 54125.47 88888.00 2020-07-25 06:47:59.875 207 12580.92 19.20 54125.47 88888.00 2020-07-25 06:48:00.000 207 12580.92 19.18 54125.50 88888.00 2020-07-25 06:48:00.125 207 12580.95 19.20 54125.53 88888.00 2020-07-25 06:48:00.250 207 12581.02 19.20 54125.53 88888.00 2020-07-25 06:48:00.375 207 12581.05 19.18 54125.50 88888.00 2020-07-25 06:48:00.500 207 12580.98 19.18 54125.50 88888.00 2020-07-25 06:48:00.625 207 12580.95 19.18 54125.50 88888.00 2020-07-25 06:48:00.750 207 12580.95 19.23 54125.53 88888.00 2020-07-25 06:48:00.875 207 12581.00 19.23 54125.55 88888.00 2020-07-25 06:48:01.000 207 12580.98 19.20 54125.53 88888.00 2020-07-25 06:48:01.125 207 12580.92 19.23 54125.55 88888.00 2020-07-25 06:48:01.250 207 12580.92 19.23 54125.55 88888.00 2020-07-25 06:48:01.375 207 12581.00 19.25 54125.55 88888.00 2020-07-25 06:48:01.500 207 12581.00 19.25 54125.53 88888.00 2020-07-25 06:48:01.625 207 12580.95 19.23 54125.53 88888.00 2020-07-25 06:48:01.750 207 12580.92 19.25 54125.53 88888.00 2020-07-25 06:48:01.875 207 12580.95 19.23 54125.53 88888.00 2020-07-25 06:48:02.000 207 12580.95 19.20 54125.53 88888.00 2020-07-25 06:48:02.125 207 12580.92 19.20 54125.50 88888.00 2020-07-25 06:48:02.250 207 12580.88 19.18 54125.50 88888.00 2020-07-25 06:48:02.375 207 12580.90 19.18 54125.53 88888.00 2020-07-25 06:48:02.500 207 12580.98 19.20 54125.53 88888.00 2020-07-25 06:48:02.625 207 12580.98 19.20 54125.50 88888.00 2020-07-25 06:48:02.750 207 12580.98 19.20 54125.50 88888.00 2020-07-25 06:48:02.875 207 12580.98 19.20 54125.47 88888.00 2020-07-25 06:48:03.000 207 12580.98 19.23 54125.50 88888.00 2020-07-25 06:48:03.125 207 12580.95 19.20 54125.50 88888.00 2020-07-25 06:48:03.250 207 12580.92 19.18 54125.53 88888.00 2020-07-25 06:48:03.375 207 12580.92 19.20 54125.55 88888.00 2020-07-25 06:48:03.500 207 12580.90 19.20 54125.55 88888.00 2020-07-25 06:48:03.625 207 12580.88 19.23 54125.55 88888.00 2020-07-25 06:48:03.750 207 12580.85 19.20 54125.53 88888.00 2020-07-25 06:48:03.875 207 12580.80 19.18 54125.50 88888.00 2020-07-25 06:48:04.000 207 12580.80 19.15 54125.50 88888.00 2020-07-25 06:48:04.125 207 12580.83 19.18 54125.53 88888.00 2020-07-25 06:48:04.250 207 12580.80 19.18 54125.53 88888.00 2020-07-25 06:48:04.375 207 12580.80 19.18 54125.45 88888.00 2020-07-25 06:48:04.500 207 12580.75 19.18 54125.45 88888.00 2020-07-25 06:48:04.625 207 12580.75 19.18 54125.47 88888.00 2020-07-25 06:48:04.750 207 12580.77 19.20 54125.47 88888.00 2020-07-25 06:48:04.875 207 12580.80 19.18 54125.50 88888.00 2020-07-25 06:48:05.000 207 12580.80 19.18 54125.47 88888.00 2020-07-25 06:48:05.125 207 12580.80 19.18 54125.53 88888.00 2020-07-25 06:48:05.250 207 12580.75 19.15 54125.50 88888.00 2020-07-25 06:48:05.375 207 12580.85 19.18 54125.47 88888.00 2020-07-25 06:48:05.500 207 12580.83 19.18 54125.50 88888.00 2020-07-25 06:48:05.625 207 12580.77 19.18 54125.50 88888.00 2020-07-25 06:48:05.750 207 12580.77 19.20 54125.50 88888.00 2020-07-25 06:48:05.875 207 12580.77 19.20 54125.50 88888.00 2020-07-25 06:48:06.000 207 12580.80 19.20 54125.50 88888.00 2020-07-25 06:48:06.125 207 12580.85 19.20 54125.53 88888.00 2020-07-25 06:48:06.250 207 12580.80 19.18 54125.55 88888.00 2020-07-25 06:48:06.375 207 12580.77 19.18 54125.55 88888.00 2020-07-25 06:48:06.500 207 12580.77 19.20 54125.55 88888.00 2020-07-25 06:48:06.625 207 12580.85 19.23 54125.55 88888.00 2020-07-25 06:48:06.750 207 12580.83 19.23 54125.53 88888.00 2020-07-25 06:48:06.875 207 12580.80 19.23 54125.55 88888.00 2020-07-25 06:48:07.000 207 12580.80 19.23 54125.57 88888.00 2020-07-25 06:48:07.125 207 12580.80 19.20 54125.57 88888.00 2020-07-25 06:48:07.250 207 12580.80 19.23 54125.53 88888.00 2020-07-25 06:48:07.375 207 12580.85 19.23 54125.50 88888.00 2020-07-25 06:48:07.500 207 12580.85 19.23 54125.50 88888.00 2020-07-25 06:48:07.625 207 12580.88 19.23 54125.55 88888.00 2020-07-25 06:48:07.750 207 12580.85 19.23 54125.55 88888.00 2020-07-25 06:48:07.875 207 12580.88 19.23 54125.53 88888.00 2020-07-25 06:48:08.000 207 12580.85 19.23 54125.47 88888.00 2020-07-25 06:48:08.125 207 12580.80 19.20 54125.50 88888.00 2020-07-25 06:48:08.250 207 12580.75 19.23 54125.50 88888.00 2020-07-25 06:48:08.375 207 12580.77 19.23 54125.47 88888.00 2020-07-25 06:48:08.500 207 12580.77 19.20 54125.50 88888.00 2020-07-25 06:48:08.625 207 12580.77 19.25 54125.50 88888.00 2020-07-25 06:48:08.750 207 12580.70 19.25 54125.53 88888.00 2020-07-25 06:48:08.875 207 12580.75 19.25 54125.53 88888.00 2020-07-25 06:48:09.000 207 12580.80 19.27 54125.50 88888.00 2020-07-25 06:48:09.125 207 12580.80 19.25 54125.53 88888.00 2020-07-25 06:48:09.250 207 12580.77 19.23 54125.53 88888.00 2020-07-25 06:48:09.375 207 12580.77 19.25 54125.53 88888.00 2020-07-25 06:48:09.500 207 12580.77 19.25 54125.50 88888.00 2020-07-25 06:48:09.625 207 12580.70 19.27 54125.47 88888.00 2020-07-25 06:48:09.750 207 12580.60 19.25 54125.47 88888.00 2020-07-25 06:48:09.875 207 12580.65 19.25 54125.47 88888.00 2020-07-25 06:48:10.000 207 12580.73 19.25 54125.47 88888.00 2020-07-25 06:48:10.125 207 12580.70 19.25 54125.50 88888.00 2020-07-25 06:48:10.250 207 12580.62 19.23 54125.47 88888.00 2020-07-25 06:48:10.375 207 12580.60 19.20 54125.47 88888.00 2020-07-25 06:48:10.500 207 12580.60 19.20 54125.50 88888.00 2020-07-25 06:48:10.625 207 12580.62 19.23 54125.47 88888.00 2020-07-25 06:48:10.750 207 12580.67 19.23 54125.45 88888.00 2020-07-25 06:48:10.875 207 12580.70 19.23 54125.45 88888.00 2020-07-25 06:48:11.000 207 12580.65 19.23 54125.40 88888.00 2020-07-25 06:48:11.125 207 12580.60 19.23 54125.43 88888.00 2020-07-25 06:48:11.250 207 12580.60 19.23 54125.38 88888.00 2020-07-25 06:48:11.375 207 12580.65 19.20 54125.40 88888.00 2020-07-25 06:48:11.500 207 12580.65 19.20 54125.35 88888.00 2020-07-25 06:48:11.625 207 12580.58 19.20 54125.35 88888.00 2020-07-25 06:48:11.750 207 12580.62 19.25 54125.32 88888.00 2020-07-25 06:48:11.875 207 12580.67 19.27 54125.40 88888.00 2020-07-25 06:48:12.000 207 12580.70 19.25 54125.40 88888.00 2020-07-25 06:48:12.125 207 12580.67 19.25 54125.40 88888.00 2020-07-25 06:48:12.250 207 12580.65 19.27 54125.43 88888.00 2020-07-25 06:48:12.375 207 12580.73 19.25 54125.43 88888.00 2020-07-25 06:48:12.500 207 12580.70 19.25 54125.43 88888.00 2020-07-25 06:48:12.625 207 12580.70 19.27 54125.40 88888.00 2020-07-25 06:48:12.750 207 12580.65 19.27 54125.43 88888.00 2020-07-25 06:48:12.875 207 12580.62 19.25 54125.43 88888.00 2020-07-25 06:48:13.000 207 12580.67 19.27 54125.40 88888.00 2020-07-25 06:48:13.125 207 12580.70 19.27 54125.43 88888.00 2020-07-25 06:48:13.250 207 12580.60 19.30 54125.43 88888.00 2020-07-25 06:48:13.375 207 12580.60 19.30 54125.45 88888.00 2020-07-25 06:48:13.500 207 12580.55 19.30 54125.43 88888.00 2020-07-25 06:48:13.625 207 12580.62 19.30 54125.43 88888.00 2020-07-25 06:48:13.750 207 12580.67 19.32 54125.43 88888.00 2020-07-25 06:48:13.875 207 12580.65 19.32 54125.40 88888.00 2020-07-25 06:48:14.000 207 12580.67 19.30 54125.38 88888.00 2020-07-25 06:48:14.125 207 12580.67 19.27 54125.38 88888.00 2020-07-25 06:48:14.250 207 12580.62 19.25 54125.43 88888.00 2020-07-25 06:48:14.375 207 12580.65 19.25 54125.38 88888.00 2020-07-25 06:48:14.500 207 12580.65 19.25 54125.35 88888.00 2020-07-25 06:48:14.625 207 12580.58 19.25 54125.35 88888.00 2020-07-25 06:48:14.750 207 12580.58 19.27 54125.35 88888.00 2020-07-25 06:48:14.875 207 12580.60 19.27 54125.38 88888.00 2020-07-25 06:48:15.000 207 12580.70 19.27 54125.38 88888.00 2020-07-25 06:48:15.125 207 12580.67 19.27 54125.32 88888.00 2020-07-25 06:48:15.250 207 12580.60 19.27 54125.35 88888.00 2020-07-25 06:48:15.375 207 12580.55 19.30 54125.32 88888.00 2020-07-25 06:48:15.500 207 12580.55 19.30 54125.35 88888.00 2020-07-25 06:48:15.625 207 12580.60 19.30 54125.38 88888.00 2020-07-25 06:48:15.750 207 12580.58 19.32 54125.38 88888.00 2020-07-25 06:48:15.875 207 12580.50 19.32 54125.35 88888.00 2020-07-25 06:48:16.000 207 12580.45 19.30 54125.32 88888.00 2020-07-25 06:48:16.125 207 12580.48 19.25 54125.32 88888.00 2020-07-25 06:48:16.250 207 12580.48 19.25 54125.32 88888.00 2020-07-25 06:48:16.375 207 12580.50 19.27 54125.30 88888.00 2020-07-25 06:48:16.500 207 12580.52 19.27 54125.28 88888.00 2020-07-25 06:48:16.625 207 12580.55 19.27 54125.28 88888.00 2020-07-25 06:48:16.750 207 12580.55 19.25 54125.28 88888.00 2020-07-25 06:48:16.875 207 12580.52 19.27 54125.28 88888.00 2020-07-25 06:48:17.000 207 12580.52 19.27 54125.28 88888.00 2020-07-25 06:48:17.125 207 12580.52 19.27 54125.28 88888.00 2020-07-25 06:48:17.250 207 12580.55 19.30 54125.25 88888.00 2020-07-25 06:48:17.375 207 12580.58 19.32 54125.28 88888.00 2020-07-25 06:48:17.500 207 12580.55 19.30 54125.25 88888.00 2020-07-25 06:48:17.625 207 12580.55 19.27 54125.20 88888.00 2020-07-25 06:48:17.750 207 12580.52 19.30 54125.22 88888.00 2020-07-25 06:48:17.875 207 12580.52 19.30 54125.22 88888.00 2020-07-25 06:48:18.000 207 12580.52 19.30 54125.22 88888.00 2020-07-25 06:48:18.125 207 12580.45 19.30 54125.30 88888.00 2020-07-25 06:48:18.250 207 12580.42 19.30 54125.35 88888.00 2020-07-25 06:48:18.375 207 12580.42 19.32 54125.30 88888.00 2020-07-25 06:48:18.500 207 12580.48 19.35 54125.30 88888.00 2020-07-25 06:48:18.625 207 12580.50 19.32 54125.28 88888.00 2020-07-25 06:48:18.750 207 12580.50 19.32 54125.28 88888.00 2020-07-25 06:48:18.875 207 12580.52 19.32 54125.32 88888.00 2020-07-25 06:48:19.000 207 12580.55 19.35 54125.28 88888.00 2020-07-25 06:48:19.125 207 12580.55 19.38 54125.30 88888.00 2020-07-25 06:48:19.250 207 12580.55 19.35 54125.32 88888.00 2020-07-25 06:48:19.375 207 12580.62 19.38 54125.32 88888.00 2020-07-25 06:48:19.500 207 12580.62 19.40 54125.32 88888.00 2020-07-25 06:48:19.625 207 12580.58 19.38 54125.32 88888.00 2020-07-25 06:48:19.750 207 12580.60 19.32 54125.32 88888.00 2020-07-25 06:48:19.875 207 12580.62 19.32 54125.28 88888.00 2020-07-25 06:48:20.000 207 12580.60 19.32 54125.25 88888.00 2020-07-25 06:48:20.125 207 12580.55 19.32 54125.30 88888.00 2020-07-25 06:48:20.250 207 12580.58 19.30 54125.30 88888.00 2020-07-25 06:48:20.375 207 12580.62 19.35 54125.28 88888.00 2020-07-25 06:48:20.500 207 12580.70 19.38 54125.30 88888.00 2020-07-25 06:48:20.625 207 12580.75 19.38 54125.30 88888.00 2020-07-25 06:48:20.750 207 12580.73 19.35 54125.30 88888.00 2020-07-25 06:48:20.875 207 12580.62 19.35 54125.25 88888.00 2020-07-25 06:48:21.000 207 12580.62 19.38 54125.22 88888.00 2020-07-25 06:48:21.125 207 12580.67 19.38 54125.25 88888.00 2020-07-25 06:48:21.250 207 12580.60 19.35 54125.25 88888.00 2020-07-25 06:48:21.375 207 12580.60 19.35 54125.25 88888.00 2020-07-25 06:48:21.500 207 12580.58 19.32 54125.25 88888.00 2020-07-25 06:48:21.625 207 12580.52 19.32 54125.22 88888.00 2020-07-25 06:48:21.750 207 12580.48 19.35 54125.25 88888.00 2020-07-25 06:48:21.875 207 12580.50 19.38 54125.28 88888.00 2020-07-25 06:48:22.000 207 12580.62 19.40 54125.25 88888.00 2020-07-25 06:48:22.125 207 12580.62 19.38 54125.28 88888.00 2020-07-25 06:48:22.250 207 12580.52 19.38 54125.28 88888.00 2020-07-25 06:48:22.375 207 12580.50 19.35 54125.25 88888.00 2020-07-25 06:48:22.500 207 12580.50 19.32 54125.20 88888.00 2020-07-25 06:48:22.625 207 12580.50 19.32 54125.22 88888.00 2020-07-25 06:48:22.750 207 12580.55 19.35 54125.25 88888.00 2020-07-25 06:48:22.875 207 12580.52 19.32 54125.22 88888.00 2020-07-25 06:48:23.000 207 12580.55 19.30 54125.20 88888.00 2020-07-25 06:48:23.125 207 12580.58 19.35 54125.22 88888.00 2020-07-25 06:48:23.250 207 12580.67 19.35 54125.22 88888.00 2020-07-25 06:48:23.375 207 12580.73 19.35 54125.20 88888.00 2020-07-25 06:48:23.500 207 12580.65 19.32 54125.20 88888.00 2020-07-25 06:48:23.625 207 12580.62 19.32 54125.22 88888.00 2020-07-25 06:48:23.750 207 12580.62 19.35 54125.20 88888.00 2020-07-25 06:48:23.875 207 12580.62 19.38 54125.22 88888.00 2020-07-25 06:48:24.000 207 12580.58 19.35 54125.22 88888.00 2020-07-25 06:48:24.125 207 12580.50 19.32 54125.25 88888.00 2020-07-25 06:48:24.250 207 12580.48 19.32 54125.25 88888.00 2020-07-25 06:48:24.375 207 12580.52 19.35 54125.28 88888.00 2020-07-25 06:48:24.500 207 12580.55 19.38 54125.25 88888.00 2020-07-25 06:48:24.625 207 12580.58 19.35 54125.25 88888.00 2020-07-25 06:48:24.750 207 12580.52 19.32 54125.25 88888.00 2020-07-25 06:48:24.875 207 12580.60 19.32 54125.22 88888.00 2020-07-25 06:48:25.000 207 12580.62 19.38 54125.22 88888.00 2020-07-25 06:48:25.125 207 12580.60 19.35 54125.22 88888.00 2020-07-25 06:48:25.250 207 12580.55 19.35 54125.22 88888.00 2020-07-25 06:48:25.375 207 12580.52 19.35 54125.22 88888.00 2020-07-25 06:48:25.500 207 12580.58 19.35 54125.22 88888.00 2020-07-25 06:48:25.625 207 12580.67 19.38 54125.22 88888.00 2020-07-25 06:48:25.750 207 12580.70 19.38 54125.25 88888.00 2020-07-25 06:48:25.875 207 12580.67 19.38 54125.25 88888.00 2020-07-25 06:48:26.000 207 12580.73 19.40 54125.20 88888.00 2020-07-25 06:48:26.125 207 12580.75 19.38 54125.22 88888.00 2020-07-25 06:48:26.250 207 12580.73 19.38 54125.22 88888.00 2020-07-25 06:48:26.375 207 12580.77 19.38 54125.22 88888.00 2020-07-25 06:48:26.500 207 12580.75 19.35 54125.22 88888.00 2020-07-25 06:48:26.625 207 12580.70 19.35 54125.22 88888.00 2020-07-25 06:48:26.750 207 12580.70 19.38 54125.20 88888.00 2020-07-25 06:48:26.875 207 12580.73 19.38 54125.18 88888.00 2020-07-25 06:48:27.000 207 12580.77 19.40 54125.20 88888.00 2020-07-25 06:48:27.125 207 12580.80 19.40 54125.22 88888.00 2020-07-25 06:48:27.250 207 12580.75 19.38 54125.20 88888.00 2020-07-25 06:48:27.375 207 12580.75 19.40 54125.20 88888.00 2020-07-25 06:48:27.500 207 12580.73 19.40 54125.18 88888.00 2020-07-25 06:48:27.625 207 12580.62 19.38 54125.20 88888.00 2020-07-25 06:48:27.750 207 12580.60 19.38 54125.18 88888.00 2020-07-25 06:48:27.875 207 12580.60 19.40 54125.18 88888.00 2020-07-25 06:48:28.000 207 12580.55 19.40 54125.15 88888.00 2020-07-25 06:48:28.125 207 12580.52 19.40 54125.15 88888.00 2020-07-25 06:48:28.250 207 12580.55 19.40 54125.18 88888.00 2020-07-25 06:48:28.375 207 12580.65 19.38 54125.18 88888.00 2020-07-25 06:48:28.500 207 12580.70 19.38 54125.15 88888.00 2020-07-25 06:48:28.625 207 12580.67 19.35 54125.12 88888.00 2020-07-25 06:48:28.750 207 12580.65 19.35 54125.15 88888.00 2020-07-25 06:48:28.875 207 12580.62 19.38 54125.15 88888.00 2020-07-25 06:48:29.000 207 12580.65 19.40 54125.15 88888.00 2020-07-25 06:48:29.125 207 12580.62 19.40 54125.12 88888.00 2020-07-25 06:48:29.250 207 12580.58 19.38 54125.18 88888.00 2020-07-25 06:48:29.375 207 12580.58 19.40 54125.15 88888.00 2020-07-25 06:48:29.500 207 12580.55 19.38 54125.15 88888.00 2020-07-25 06:48:29.625 207 12580.55 19.40 54125.12 88888.00 2020-07-25 06:48:29.750 207 12580.52 19.43 54125.15 88888.00 2020-07-25 06:48:29.875 207 12580.55 19.45 54125.15 88888.00 2020-07-25 06:48:30.000 207 12580.60 19.43 54125.12 88888.00 2020-07-25 06:48:30.125 207 12580.62 19.43 54125.18 88888.00 2020-07-25 06:48:30.250 207 12580.62 19.40 54125.18 88888.00 2020-07-25 06:48:30.375 207 12580.67 19.43 54125.18 88888.00 2020-07-25 06:48:30.500 207 12580.70 19.43 54125.18 88888.00 2020-07-25 06:48:30.625 207 12580.70 19.45 54125.18 88888.00 2020-07-25 06:48:30.750 207 12580.62 19.43 54125.15 88888.00 2020-07-25 06:48:30.875 207 12580.62 19.40 54125.18 88888.00 2020-07-25 06:48:31.000 207 12580.55 19.43 54125.18 88888.00 2020-07-25 06:48:31.125 207 12580.50 19.43 54125.15 88888.00 2020-07-25 06:48:31.250 207 12580.48 19.43 54125.15 88888.00 2020-07-25 06:48:31.375 207 12580.55 19.45 54125.15 88888.00 2020-07-25 06:48:31.500 207 12580.50 19.45 54125.15 88888.00 2020-07-25 06:48:31.625 207 12580.42 19.45 54125.15 88888.00 2020-07-25 06:48:31.750 207 12580.42 19.43 54125.15 88888.00 2020-07-25 06:48:31.875 207 12580.50 19.43 54125.15 88888.00 2020-07-25 06:48:32.000 207 12580.52 19.43 54125.15 88888.00 2020-07-25 06:48:32.125 207 12580.52 19.43 54125.15 88888.00 2020-07-25 06:48:32.250 207 12580.45 19.43 54125.18 88888.00 2020-07-25 06:48:32.375 207 12580.48 19.45 54125.18 88888.00 2020-07-25 06:48:32.500 207 12580.55 19.43 54125.12 88888.00 2020-07-25 06:48:32.625 207 12580.55 19.43 54125.10 88888.00 2020-07-25 06:48:32.750 207 12580.55 19.43 54125.12 88888.00 2020-07-25 06:48:32.875 207 12580.60 19.40 54125.15 88888.00 2020-07-25 06:48:33.000 207 12580.60 19.40 54125.12 88888.00 2020-07-25 06:48:33.125 207 12580.62 19.43 54125.15 88888.00 2020-07-25 06:48:33.250 207 12580.60 19.45 54125.12 88888.00 2020-07-25 06:48:33.375 207 12580.55 19.45 54125.12 88888.00 2020-07-25 06:48:33.500 207 12580.48 19.43 54125.12 88888.00 2020-07-25 06:48:33.625 207 12580.48 19.43 54125.10 88888.00 2020-07-25 06:48:33.750 207 12580.52 19.45 54125.07 88888.00 2020-07-25 06:48:33.875 207 12580.58 19.48 54125.10 88888.00 2020-07-25 06:48:34.000 207 12580.52 19.45 54125.05 88888.00 2020-07-25 06:48:34.125 207 12580.48 19.50 54125.10 88888.00 2020-07-25 06:48:34.250 207 12580.52 19.45 54125.07 88888.00 2020-07-25 06:48:34.375 207 12580.60 19.45 54125.05 88888.00 2020-07-25 06:48:34.500 207 12580.55 19.45 54125.05 88888.00 2020-07-25 06:48:34.625 207 12580.55 19.45 54125.05 88888.00 2020-07-25 06:48:34.750 207 12580.58 19.43 54125.05 88888.00 2020-07-25 06:48:34.875 207 12580.58 19.38 54125.03 88888.00 2020-07-25 06:48:35.000 207 12580.55 19.38 54125.00 88888.00 2020-07-25 06:48:35.125 207 12580.58 19.45 54125.00 88888.00 2020-07-25 06:48:35.250 207 12580.58 19.45 54125.05 88888.00 2020-07-25 06:48:35.375 207 12580.55 19.48 54125.05 88888.00 2020-07-25 06:48:35.500 207 12580.50 19.48 54125.05 88888.00 2020-07-25 06:48:35.625 207 12580.50 19.45 54125.00 88888.00 2020-07-25 06:48:35.750 207 12580.45 19.45 54125.00 88888.00 2020-07-25 06:48:35.875 207 12580.45 19.45 54125.00 88888.00 2020-07-25 06:48:36.000 207 12580.52 19.48 54125.03 88888.00 2020-07-25 06:48:36.125 207 12580.52 19.48 54125.03 88888.00 2020-07-25 06:48:36.250 207 12580.50 19.48 54125.05 88888.00 2020-07-25 06:48:36.375 207 12580.48 19.45 54125.03 88888.00 2020-07-25 06:48:36.500 207 12580.45 19.45 54125.05 88888.00 2020-07-25 06:48:36.625 207 12580.50 19.50 54125.05 88888.00 2020-07-25 06:48:36.750 207 12580.62 19.50 54125.03 88888.00 2020-07-25 06:48:36.875 207 12580.62 19.50 54125.03 88888.00 2020-07-25 06:48:37.000 207 12580.58 19.45 54125.03 88888.00 2020-07-25 06:48:37.125 207 12580.60 19.48 54125.03 88888.00 2020-07-25 06:48:37.250 207 12580.55 19.50 54125.05 88888.00 2020-07-25 06:48:37.375 207 12580.55 19.50 54125.05 88888.00 2020-07-25 06:48:37.500 207 12580.55 19.48 54125.05 88888.00 2020-07-25 06:48:37.625 207 12580.52 19.48 54125.05 88888.00 2020-07-25 06:48:37.750 207 12580.52 19.48 54125.05 88888.00 2020-07-25 06:48:37.875 207 12580.52 19.48 54125.05 88888.00 2020-07-25 06:48:38.000 207 12580.50 19.48 54125.07 88888.00 2020-07-25 06:48:38.125 207 12580.50 19.50 54125.07 88888.00 2020-07-25 06:48:38.250 207 12580.48 19.50 54125.07 88888.00 2020-07-25 06:48:38.375 207 12580.52 19.50 54125.05 88888.00 2020-07-25 06:48:38.500 207 12580.58 19.48 54125.05 88888.00 2020-07-25 06:48:38.625 207 12580.55 19.50 54125.03 88888.00 2020-07-25 06:48:38.750 207 12580.50 19.50 54125.03 88888.00 2020-07-25 06:48:38.875 207 12580.42 19.48 54125.03 88888.00 2020-07-25 06:48:39.000 207 12580.50 19.45 54124.97 88888.00 2020-07-25 06:48:39.125 207 12580.55 19.48 54125.00 88888.00 2020-07-25 06:48:39.250 207 12580.52 19.45 54125.00 88888.00 2020-07-25 06:48:39.375 207 12580.50 19.45 54124.97 88888.00 2020-07-25 06:48:39.500 207 12580.52 19.50 54125.00 88888.00 2020-07-25 06:48:39.625 207 12580.48 19.50 54125.00 88888.00 2020-07-25 06:48:39.750 207 12580.48 19.50 54125.00 88888.00 2020-07-25 06:48:39.875 207 12580.55 19.52 54125.00 88888.00 2020-07-25 06:48:40.000 207 12580.62 19.52 54125.00 88888.00 2020-07-25 06:48:40.125 207 12580.60 19.55 54125.03 88888.00 2020-07-25 06:48:40.250 207 12580.55 19.52 54124.97 88888.00 2020-07-25 06:48:40.375 207 12580.55 19.50 54124.97 88888.00 2020-07-25 06:48:40.500 207 12580.52 19.50 54124.97 88888.00 2020-07-25 06:48:40.625 207 12580.52 19.50 54125.00 88888.00 2020-07-25 06:48:40.750 207 12580.50 19.48 54124.97 88888.00 2020-07-25 06:48:40.875 207 12580.50 19.45 54124.95 88888.00 2020-07-25 06:48:41.000 207 12580.55 19.48 54124.95 88888.00 2020-07-25 06:48:41.125 207 12580.60 19.50 54125.00 88888.00 2020-07-25 06:48:41.250 207 12580.58 19.48 54125.00 88888.00 2020-07-25 06:48:41.375 207 12580.60 19.48 54124.97 88888.00 2020-07-25 06:48:41.500 207 12580.55 19.48 54124.95 88888.00 2020-07-25 06:48:41.625 207 12580.50 19.50 54124.93 88888.00 2020-07-25 06:48:41.750 207 12580.52 19.52 54124.97 88888.00 2020-07-25 06:48:41.875 207 12580.55 19.52 54124.97 88888.00 2020-07-25 06:48:42.000 207 12580.58 19.55 54125.03 88888.00 2020-07-25 06:48:42.125 207 12580.48 19.52 54125.03 88888.00 2020-07-25 06:48:42.250 207 12580.45 19.55 54125.00 88888.00 2020-07-25 06:48:42.375 207 12580.50 19.55 54125.00 88888.00 2020-07-25 06:48:42.500 207 12580.55 19.60 54124.97 88888.00 2020-07-25 06:48:42.625 207 12580.60 19.60 54125.00 88888.00 2020-07-25 06:48:42.750 207 12580.65 19.60 54124.97 88888.00 2020-07-25 06:48:42.875 207 12580.62 19.57 54125.00 88888.00 2020-07-25 06:48:43.000 207 12580.58 19.57 54124.95 88888.00 2020-07-25 06:48:43.125 207 12580.58 19.57 54125.00 88888.00 2020-07-25 06:48:43.250 207 12580.65 19.55 54124.97 88888.00 2020-07-25 06:48:43.375 207 12580.70 19.55 54124.95 88888.00 2020-07-25 06:48:43.500 207 12580.67 19.52 54124.93 88888.00 2020-07-25 06:48:43.625 207 12580.62 19.52 54124.95 88888.00 2020-07-25 06:48:43.750 207 12580.65 19.55 54124.95 88888.00 2020-07-25 06:48:43.875 207 12580.67 19.57 54124.95 88888.00 2020-07-25 06:48:44.000 207 12580.75 19.55 54124.90 88888.00 2020-07-25 06:48:44.125 207 12580.73 19.55 54124.95 88888.00 2020-07-25 06:48:44.250 207 12580.58 19.60 54124.95 88888.00 2020-07-25 06:48:44.375 207 12580.60 19.57 54124.95 88888.00 2020-07-25 06:48:44.500 207 12580.65 19.57 54124.90 88888.00 2020-07-25 06:48:44.625 207 12580.62 19.57 54124.90 88888.00 2020-07-25 06:48:44.750 207 12580.65 19.60 54124.95 88888.00 2020-07-25 06:48:44.875 207 12580.65 19.57 54124.95 88888.00 2020-07-25 06:48:45.000 207 12580.65 19.55 54124.95 88888.00 2020-07-25 06:48:45.125 207 12580.62 19.55 54124.95 88888.00 2020-07-25 06:48:45.250 207 12580.55 19.55 54124.95 88888.00 2020-07-25 06:48:45.375 207 12580.58 19.55 54124.95 88888.00 2020-07-25 06:48:45.500 207 12580.55 19.55 54124.95 88888.00 2020-07-25 06:48:45.625 207 12580.58 19.57 54124.95 88888.00 2020-07-25 06:48:45.750 207 12580.60 19.60 54124.95 88888.00 2020-07-25 06:48:45.875 207 12580.58 19.60 54124.95 88888.00 2020-07-25 06:48:46.000 207 12580.60 19.60 54124.93 88888.00 2020-07-25 06:48:46.125 207 12580.62 19.60 54124.95 88888.00 2020-07-25 06:48:46.250 207 12580.60 19.57 54124.93 88888.00 2020-07-25 06:48:46.375 207 12580.70 19.55 54124.88 88888.00 2020-07-25 06:48:46.500 207 12580.73 19.52 54124.88 88888.00 2020-07-25 06:48:46.625 207 12580.70 19.55 54124.85 88888.00 2020-07-25 06:48:46.750 207 12580.65 19.55 54124.85 88888.00 2020-07-25 06:48:46.875 207 12580.70 19.57 54124.88 88888.00 2020-07-25 06:48:47.000 207 12580.75 19.57 54124.88 88888.00 2020-07-25 06:48:47.125 207 12580.80 19.57 54124.90 88888.00 2020-07-25 06:48:47.250 207 12580.80 19.60 54124.88 88888.00 2020-07-25 06:48:47.375 207 12580.77 19.60 54124.82 88888.00 2020-07-25 06:48:47.500 207 12580.70 19.60 54124.85 88888.00 2020-07-25 06:48:47.625 207 12580.65 19.57 54124.85 88888.00 2020-07-25 06:48:47.750 207 12580.62 19.55 54124.88 88888.00 2020-07-25 06:48:47.875 207 12580.62 19.55 54124.90 88888.00 2020-07-25 06:48:48.000 207 12580.67 19.60 54124.90 88888.00 2020-07-25 06:48:48.125 207 12580.70 19.57 54124.93 88888.00 2020-07-25 06:48:48.250 207 12580.62 19.57 54124.93 88888.00 2020-07-25 06:48:48.375 207 12580.60 19.62 54124.93 88888.00 2020-07-25 06:48:48.500 207 12580.65 19.62 54124.90 88888.00 2020-07-25 06:48:48.625 207 12580.73 19.60 54124.90 88888.00 2020-07-25 06:48:48.750 207 12580.75 19.60 54124.93 88888.00 2020-07-25 06:48:48.875 207 12580.75 19.62 54124.95 88888.00 2020-07-25 06:48:49.000 207 12580.70 19.62 54124.95 88888.00 2020-07-25 06:48:49.125 207 12580.65 19.60 54124.95 88888.00 2020-07-25 06:48:49.250 207 12580.67 19.62 54124.95 88888.00 2020-07-25 06:48:49.375 207 12580.75 19.60 54124.90 88888.00 2020-07-25 06:48:49.500 207 12580.73 19.62 54124.90 88888.00 2020-07-25 06:48:49.625 207 12580.70 19.62 54124.88 88888.00 2020-07-25 06:48:49.750 207 12580.75 19.62 54124.88 88888.00 2020-07-25 06:48:49.875 207 12580.77 19.62 54124.90 88888.00 2020-07-25 06:48:50.000 207 12580.77 19.65 54124.90 88888.00 2020-07-25 06:48:50.125 207 12580.75 19.68 54124.93 88888.00 2020-07-25 06:48:50.250 207 12580.73 19.62 54124.90 88888.00 2020-07-25 06:48:50.375 207 12580.73 19.60 54124.90 88888.00 2020-07-25 06:48:50.500 207 12580.73 19.65 54124.90 88888.00 2020-07-25 06:48:50.625 207 12580.75 19.68 54124.90 88888.00 2020-07-25 06:48:50.750 207 12580.77 19.68 54124.90 88888.00 2020-07-25 06:48:50.875 207 12580.70 19.70 54124.93 88888.00 2020-07-25 06:48:51.000 207 12580.70 19.65 54124.88 88888.00 2020-07-25 06:48:51.125 207 12580.73 19.62 54124.85 88888.00 2020-07-25 06:48:51.250 207 12580.67 19.62 54124.88 88888.00 2020-07-25 06:48:51.375 207 12580.77 19.62 54124.88 88888.00 2020-07-25 06:48:51.500 207 12580.83 19.65 54124.88 88888.00 2020-07-25 06:48:51.625 207 12580.83 19.65 54124.85 88888.00 2020-07-25 06:48:51.750 207 12580.85 19.70 54124.88 88888.00 2020-07-25 06:48:51.875 207 12580.77 19.70 54124.88 88888.00 2020-07-25 06:48:52.000 207 12580.75 19.65 54124.85 88888.00 2020-07-25 06:48:52.125 207 12580.73 19.65 54124.88 88888.00 2020-07-25 06:48:52.250 207 12580.67 19.62 54124.90 88888.00 2020-07-25 06:48:52.375 207 12580.75 19.65 54124.85 88888.00 2020-07-25 06:48:52.500 207 12580.77 19.68 54124.85 88888.00 2020-07-25 06:48:52.625 207 12580.77 19.68 54124.82 88888.00 2020-07-25 06:48:52.750 207 12580.77 19.68 54124.80 88888.00 2020-07-25 06:48:52.875 207 12580.77 19.68 54124.80 88888.00 2020-07-25 06:48:53.000 207 12580.75 19.65 54124.78 88888.00 2020-07-25 06:48:53.125 207 12580.67 19.68 54124.78 88888.00 2020-07-25 06:48:53.250 207 12580.70 19.68 54124.80 88888.00 2020-07-25 06:48:53.375 207 12580.85 19.70 54124.80 88888.00 2020-07-25 06:48:53.500 207 12580.90 19.73 54124.80 88888.00 2020-07-25 06:48:53.625 207 12580.85 19.75 54124.80 88888.00 2020-07-25 06:48:53.750 207 12580.85 19.73 54124.80 88888.00 2020-07-25 06:48:53.875 207 12580.85 19.73 54124.80 88888.00 2020-07-25 06:48:54.000 207 12580.85 19.70 54124.82 88888.00 2020-07-25 06:48:54.125 207 12580.83 19.70 54124.82 88888.00 2020-07-25 06:48:54.250 207 12580.83 19.70 54124.82 88888.00 2020-07-25 06:48:54.375 207 12580.85 19.70 54124.82 88888.00 2020-07-25 06:48:54.500 207 12580.83 19.70 54124.80 88888.00 2020-07-25 06:48:54.625 207 12580.80 19.70 54124.80 88888.00 2020-07-25 06:48:54.750 207 12580.83 19.75 54124.80 88888.00 2020-07-25 06:48:54.875 207 12580.83 19.75 54124.82 88888.00 2020-07-25 06:48:55.000 207 12580.80 19.75 54124.82 88888.00 2020-07-25 06:48:55.125 207 12580.88 19.77 54124.85 88888.00 2020-07-25 06:48:55.250 207 12580.85 19.77 54124.85 88888.00 2020-07-25 06:48:55.375 207 12580.88 19.75 54124.82 88888.00 2020-07-25 06:48:55.500 207 12580.85 19.77 54124.80 88888.00 2020-07-25 06:48:55.625 207 12580.83 19.77 54124.78 88888.00 2020-07-25 06:48:55.750 207 12580.80 19.77 54124.80 88888.00 2020-07-25 06:48:55.875 207 12580.85 19.77 54124.80 88888.00 2020-07-25 06:48:56.000 207 12580.88 19.80 54124.82 88888.00 2020-07-25 06:48:56.125 207 12580.85 19.77 54124.82 88888.00 2020-07-25 06:48:56.250 207 12580.80 19.77 54124.82 88888.00 2020-07-25 06:48:56.375 207 12580.85 19.77 54124.80 88888.00 2020-07-25 06:48:56.500 207 12580.88 19.75 54124.78 88888.00 2020-07-25 06:48:56.625 207 12580.85 19.75 54124.78 88888.00 2020-07-25 06:48:56.750 207 12580.90 19.80 54124.78 88888.00 2020-07-25 06:48:56.875 207 12580.90 19.80 54124.82 88888.00 2020-07-25 06:48:57.000 207 12580.88 19.80 54124.80 88888.00 2020-07-25 06:48:57.125 207 12580.83 19.80 54124.82 88888.00 2020-07-25 06:48:57.250 207 12580.83 19.77 54124.82 88888.00 2020-07-25 06:48:57.375 207 12580.85 19.77 54124.80 88888.00 2020-07-25 06:48:57.500 207 12580.83 19.80 54124.78 88888.00 2020-07-25 06:48:57.625 207 12580.90 19.82 54124.78 88888.00 2020-07-25 06:48:57.750 207 12580.92 19.88 54124.80 88888.00 2020-07-25 06:48:57.875 207 12580.95 19.88 54124.82 88888.00 2020-07-25 06:48:58.000 207 12581.00 19.85 54124.82 88888.00 2020-07-25 06:48:58.125 207 12580.95 19.82 54124.85 88888.00 2020-07-25 06:48:58.250 207 12580.88 19.82 54124.82 88888.00 2020-07-25 06:48:58.375 207 12580.90 19.85 54124.80 88888.00 2020-07-25 06:48:58.500 207 12580.92 19.82 54124.78 88888.00 2020-07-25 06:48:58.625 207 12580.95 19.85 54124.75 88888.00 2020-07-25 06:48:58.750 207 12581.00 19.85 54124.75 88888.00 2020-07-25 06:48:58.875 207 12581.02 19.88 54124.78 88888.00 2020-07-25 06:48:59.000 207 12581.08 19.88 54124.78 88888.00 2020-07-25 06:48:59.125 207 12581.10 19.85 54124.80 88888.00 2020-07-25 06:48:59.250 207 12581.02 19.82 54124.75 88888.00 2020-07-25 06:48:59.375 207 12581.00 19.82 54124.78 88888.00 2020-07-25 06:48:59.500 207 12581.00 19.85 54124.75 88888.00 2020-07-25 06:48:59.625 207 12581.00 19.85 54124.75 88888.00 2020-07-25 06:48:59.750 207 12581.02 19.85 54124.78 88888.00 2020-07-25 06:48:59.875 207 12580.95 19.90 54124.78 88888.00 2020-07-25 06:49:00.000 207 12580.95 19.88 54124.78 88888.00 2020-07-25 06:49:00.125 207 12581.02 19.93 54124.80 88888.00 2020-07-25 06:49:00.250 207 12581.10 19.93 54124.82 88888.00 2020-07-25 06:49:00.375 207 12581.08 19.93 54124.82 88888.00 2020-07-25 06:49:00.500 207 12581.05 19.88 54124.82 88888.00 2020-07-25 06:49:00.625 207 12581.08 19.88 54124.82 88888.00 2020-07-25 06:49:00.750 207 12581.08 19.93 54124.80 88888.00 2020-07-25 06:49:00.875 207 12581.05 19.93 54124.78 88888.00 2020-07-25 06:49:01.000 207 12581.10 19.90 54124.75 88888.00 2020-07-25 06:49:01.125 207 12581.10 19.90 54124.78 88888.00 2020-07-25 06:49:01.250 207 12581.02 19.93 54124.78 88888.00 2020-07-25 06:49:01.375 207 12581.02 19.95 54124.75 88888.00 2020-07-25 06:49:01.500 207 12581.02 19.95 54124.75 88888.00 2020-07-25 06:49:01.625 207 12581.02 19.90 54124.75 88888.00 2020-07-25 06:49:01.750 207 12581.08 19.93 54124.78 88888.00 2020-07-25 06:49:01.875 207 12581.12 19.95 54124.78 88888.00 2020-07-25 06:49:02.000 207 12581.10 19.93 54124.75 88888.00 2020-07-25 06:49:02.125 207 12581.10 19.90 54124.78 88888.00 2020-07-25 06:49:02.250 207 12581.08 19.93 54124.80 88888.00 2020-07-25 06:49:02.375 207 12581.15 19.95 54124.80 88888.00 2020-07-25 06:49:02.500 207 12581.10 19.95 54124.80 88888.00 2020-07-25 06:49:02.625 207 12581.12 19.93 54124.80 88888.00 2020-07-25 06:49:02.750 207 12581.15 19.93 54124.78 88888.00 2020-07-25 06:49:02.875 207 12581.15 19.93 54124.78 88888.00 2020-07-25 06:49:03.000 207 12581.15 19.95 54124.75 88888.00 2020-07-25 06:49:03.125 207 12581.15 19.98 54124.78 88888.00 2020-07-25 06:49:03.250 207 12581.12 19.95 54124.78 88888.00 2020-07-25 06:49:03.375 207 12581.10 20.00 54124.80 88888.00 2020-07-25 06:49:03.500 207 12581.05 19.98 54124.80 88888.00 2020-07-25 06:49:03.625 207 12581.10 19.98 54124.78 88888.00 2020-07-25 06:49:03.750 207 12581.17 20.00 54124.78 88888.00 2020-07-25 06:49:03.875 207 12581.20 20.00 54124.80 88888.00 2020-07-25 06:49:04.000 207 12581.25 19.98 54124.80 88888.00 2020-07-25 06:49:04.125 207 12581.15 20.00 54124.80 88888.00 2020-07-25 06:49:04.250 207 12581.02 20.02 54124.80 88888.00 2020-07-25 06:49:04.375 207 12581.05 19.98 54124.75 88888.00 2020-07-25 06:49:04.500 207 12581.08 19.95 54124.75 88888.00 2020-07-25 06:49:04.625 207 12581.10 19.95 54124.75 88888.00 2020-07-25 06:49:04.750 207 12581.08 19.98 54124.75 88888.00 2020-07-25 06:49:04.875 207 12581.05 19.98 54124.72 88888.00 2020-07-25 06:49:05.000 207 12581.02 20.00 54124.72 88888.00 2020-07-25 06:49:05.125 207 12580.98 20.00 54124.72 88888.00 2020-07-25 06:49:05.250 207 12580.98 20.00 54124.72 88888.00 2020-07-25 06:49:05.375 207 12581.08 19.98 54124.70 88888.00 2020-07-25 06:49:05.500 207 12581.08 19.98 54124.68 88888.00 2020-07-25 06:49:05.625 207 12581.17 20.02 54124.75 88888.00 2020-07-25 06:49:05.750 207 12581.17 20.02 54124.75 88888.00 2020-07-25 06:49:05.875 207 12581.12 20.00 54124.72 88888.00 2020-07-25 06:49:06.000 207 12581.10 20.02 54124.72 88888.00 2020-07-25 06:49:06.125 207 12581.10 20.02 54124.75 88888.00 2020-07-25 06:49:06.250 207 12581.08 20.00 54124.75 88888.00 2020-07-25 06:49:06.375 207 12581.12 20.00 54124.78 88888.00 2020-07-25 06:49:06.500 207 12581.17 20.02 54124.78 88888.00 2020-07-25 06:49:06.625 207 12581.20 20.05 54124.78 88888.00 2020-07-25 06:49:06.750 207 12581.17 20.02 54124.78 88888.00 2020-07-25 06:49:06.875 207 12581.20 20.05 54124.78 88888.00 2020-07-25 06:49:07.000 207 12581.25 20.05 54124.72 88888.00 2020-07-25 06:49:07.125 207 12581.25 20.05 54124.75 88888.00 2020-07-25 06:49:07.250 207 12581.20 20.07 54124.75 88888.00 2020-07-25 06:49:07.375 207 12581.20 20.07 54124.75 88888.00 2020-07-25 06:49:07.500 207 12581.10 20.10 54124.78 88888.00 2020-07-25 06:49:07.625 207 12581.10 20.10 54124.75 88888.00 2020-07-25 06:49:07.750 207 12581.15 20.07 54124.72 88888.00 2020-07-25 06:49:07.875 207 12581.17 20.05 54124.70 88888.00 2020-07-25 06:49:08.000 207 12581.20 20.05 54124.70 88888.00 2020-07-25 06:49:08.125 207 12581.27 20.05 54124.70 88888.00 2020-07-25 06:49:08.250 207 12581.23 20.05 54124.70 88888.00 2020-07-25 06:49:08.375 207 12581.27 20.07 54124.75 88888.00 2020-07-25 06:49:08.500 207 12581.27 20.10 54124.75 88888.00 2020-07-25 06:49:08.625 207 12581.33 20.12 54124.72 88888.00 2020-07-25 06:49:08.750 207 12581.30 20.10 54124.70 88888.00 2020-07-25 06:49:08.875 207 12581.27 20.12 54124.70 88888.00 2020-07-25 06:49:09.000 207 12581.25 20.10 54124.70 88888.00 2020-07-25 06:49:09.125 207 12581.25 20.10 54124.70 88888.00 2020-07-25 06:49:09.250 207 12581.25 20.10 54124.72 88888.00 2020-07-25 06:49:09.375 207 12581.30 20.07 54124.72 88888.00 2020-07-25 06:49:09.500 207 12581.30 20.12 54124.68 88888.00 2020-07-25 06:49:09.625 207 12581.30 20.12 54124.70 88888.00 2020-07-25 06:49:09.750 207 12581.33 20.10 54124.72 88888.00 2020-07-25 06:49:09.875 207 12581.30 20.12 54124.75 88888.00 2020-07-25 06:49:10.000 207 12581.33 20.15 54124.75 88888.00 2020-07-25 06:49:10.125 207 12581.30 20.15 54124.72 88888.00 2020-07-25 06:49:10.250 207 12581.23 20.10 54124.70 88888.00 2020-07-25 06:49:10.375 207 12581.27 20.10 54124.70 88888.00 2020-07-25 06:49:10.500 207 12581.25 20.07 54124.68 88888.00 2020-07-25 06:49:10.625 207 12581.25 20.10 54124.65 88888.00 2020-07-25 06:49:10.750 207 12581.23 20.07 54124.68 88888.00 2020-07-25 06:49:10.875 207 12581.27 20.07 54124.65 88888.00 2020-07-25 06:49:11.000 207 12581.33 20.07 54124.68 88888.00 2020-07-25 06:49:11.125 207 12581.40 20.07 54124.70 88888.00 2020-07-25 06:49:11.250 207 12581.35 20.07 54124.70 88888.00 2020-07-25 06:49:11.375 207 12581.38 20.10 54124.68 88888.00 2020-07-25 06:49:11.500 207 12581.35 20.07 54124.65 88888.00 2020-07-25 06:49:11.625 207 12581.35 20.05 54124.65 88888.00 2020-07-25 06:49:11.750 207 12581.35 20.07 54124.62 88888.00 2020-07-25 06:49:11.875 207 12581.33 20.10 54124.68 88888.00 2020-07-25 06:49:12.000 207 12581.35 20.15 54124.72 88888.00 2020-07-25 06:49:12.125 207 12581.38 20.18 54124.75 88888.00 2020-07-25 06:49:12.250 207 12581.35 20.20 54124.75 88888.00 2020-07-25 06:49:12.375 207 12581.33 20.15 54124.72 88888.00 2020-07-25 06:49:12.500 207 12581.33 20.15 54124.72 88888.00 2020-07-25 06:49:12.625 207 12581.38 20.18 54124.72 88888.00 2020-07-25 06:49:12.750 207 12581.38 20.12 54124.78 88888.00 2020-07-25 06:49:12.875 207 12581.38 20.12 54124.78 88888.00 2020-07-25 06:49:13.000 207 12581.42 20.15 54124.72 88888.00 2020-07-25 06:49:13.125 207 12581.42 20.20 54124.75 88888.00 2020-07-25 06:49:13.250 207 12581.42 20.20 54124.75 88888.00 2020-07-25 06:49:13.375 207 12581.42 20.20 54124.78 88888.00 2020-07-25 06:49:13.500 207 12581.45 20.18 54124.80 88888.00 2020-07-25 06:49:13.625 207 12581.50 20.15 54124.78 88888.00 2020-07-25 06:49:13.750 207 12581.52 20.15 54124.78 88888.00 2020-07-25 06:49:13.875 207 12581.52 20.18 54124.78 88888.00 2020-07-25 06:49:14.000 207 12581.50 20.18 54124.72 88888.00 2020-07-25 06:49:14.125 207 12581.50 20.15 54124.75 88888.00 2020-07-25 06:49:14.250 207 12581.52 20.18 54124.78 88888.00 2020-07-25 06:49:14.375 207 12581.58 20.18 54124.78 88888.00 2020-07-25 06:49:14.500 207 12581.58 20.18 54124.75 88888.00 2020-07-25 06:49:14.625 207 12581.58 20.18 54124.75 88888.00 2020-07-25 06:49:14.750 207 12581.58 20.18 54124.78 88888.00 2020-07-25 06:49:14.875 207 12581.58 20.20 54124.80 88888.00 2020-07-25 06:49:15.000 207 12581.58 20.23 54124.78 88888.00 2020-07-25 06:49:15.125 207 12581.52 20.20 54124.78 88888.00 2020-07-25 06:49:15.250 207 12581.52 20.15 54124.78 88888.00 2020-07-25 06:49:15.375 207 12581.55 20.18 54124.78 88888.00 2020-07-25 06:49:15.500 207 12581.52 20.15 54124.75 88888.00 2020-07-25 06:49:15.625 207 12581.52 20.20 54124.72 88888.00 2020-07-25 06:49:15.750 207 12581.60 20.20 54124.72 88888.00 2020-07-25 06:49:15.875 207 12581.58 20.20 54124.75 88888.00 2020-07-25 06:49:16.000 207 12581.58 20.23 54124.72 88888.00 2020-07-25 06:49:16.125 207 12581.62 20.20 54124.70 88888.00 2020-07-25 06:49:16.250 207 12581.65 20.23 54124.70 88888.00 2020-07-25 06:49:16.375 207 12581.62 20.23 54124.72 88888.00 2020-07-25 06:49:16.500 207 12581.58 20.23 54124.72 88888.00 2020-07-25 06:49:16.625 207 12581.58 20.23 54124.72 88888.00 2020-07-25 06:49:16.750 207 12581.58 20.25 54124.70 88888.00 2020-07-25 06:49:16.875 207 12581.58 20.20 54124.70 88888.00 2020-07-25 06:49:17.000 207 12581.58 20.18 54124.68 88888.00 2020-07-25 06:49:17.125 207 12581.55 20.20 54124.72 88888.00 2020-07-25 06:49:17.250 207 12581.55 20.18 54124.72 88888.00 2020-07-25 06:49:17.375 207 12581.58 20.18 54124.68 88888.00 2020-07-25 06:49:17.500 207 12581.62 20.20 54124.65 88888.00 2020-07-25 06:49:17.625 207 12581.67 20.20 54124.70 88888.00 2020-07-25 06:49:17.750 207 12581.70 20.23 54124.72 88888.00 2020-07-25 06:49:17.875 207 12581.67 20.25 54124.75 88888.00 2020-07-25 06:49:18.000 207 12581.67 20.25 54124.75 88888.00 2020-07-25 06:49:18.125 207 12581.70 20.25 54124.75 88888.00 2020-07-25 06:49:18.250 207 12581.70 20.27 54124.75 88888.00 2020-07-25 06:49:18.375 207 12581.77 20.25 54124.75 88888.00 2020-07-25 06:49:18.500 207 12581.75 20.25 54124.78 88888.00 2020-07-25 06:49:18.625 207 12581.67 20.23 54124.80 88888.00 2020-07-25 06:49:18.750 207 12581.62 20.25 54124.80 88888.00 2020-07-25 06:49:18.875 207 12581.60 20.25 54124.80 88888.00 2020-07-25 06:49:19.000 207 12581.65 20.23 54124.78 88888.00 2020-07-25 06:49:19.125 207 12581.73 20.25 54124.78 88888.00 2020-07-25 06:49:19.250 207 12581.65 20.23 54124.78 88888.00 2020-07-25 06:49:19.375 207 12581.62 20.25 54124.75 88888.00 2020-07-25 06:49:19.500 207 12581.65 20.30 54124.75 88888.00 2020-07-25 06:49:19.625 207 12581.70 20.27 54124.78 88888.00 2020-07-25 06:49:19.750 207 12581.67 20.27 54124.78 88888.00 2020-07-25 06:49:19.875 207 12581.67 20.30 54124.78 88888.00 2020-07-25 06:49:20.000 207 12581.67 20.27 54124.75 88888.00 2020-07-25 06:49:20.125 207 12581.73 20.25 54124.75 88888.00 2020-07-25 06:49:20.250 207 12581.75 20.30 54124.78 88888.00 2020-07-25 06:49:20.375 207 12581.75 20.30 54124.78 88888.00 2020-07-25 06:49:20.500 207 12581.73 20.30 54124.75 88888.00 2020-07-25 06:49:20.625 207 12581.75 20.27 54124.70 88888.00 2020-07-25 06:49:20.750 207 12581.83 20.25 54124.72 88888.00 2020-07-25 06:49:20.875 207 12581.85 20.25 54124.78 88888.00 2020-07-25 06:49:21.000 207 12581.85 20.27 54124.78 88888.00 2020-07-25 06:49:21.125 207 12581.75 20.27 54124.75 88888.00 2020-07-25 06:49:21.250 207 12581.65 20.25 54124.75 88888.00 2020-07-25 06:49:21.375 207 12581.77 20.27 54124.72 88888.00 2020-07-25 06:49:21.500 207 12581.80 20.30 54124.72 88888.00 2020-07-25 06:49:21.625 207 12581.77 20.32 54124.72 88888.00 2020-07-25 06:49:21.750 207 12581.77 20.32 54124.72 88888.00 2020-07-25 06:49:21.875 207 12581.70 20.27 54124.75 88888.00 2020-07-25 06:49:22.000 207 12581.70 20.30 54124.75 88888.00 2020-07-25 06:49:22.125 207 12581.75 20.30 54124.80 88888.00 2020-07-25 06:49:22.250 207 12581.77 20.27 54124.80 88888.00 2020-07-25 06:49:22.375 207 12581.80 20.27 54124.78 88888.00 2020-07-25 06:49:22.500 207 12581.80 20.25 54124.72 88888.00 2020-07-25 06:49:22.625 207 12581.80 20.27 54124.70 88888.00 2020-07-25 06:49:22.750 207 12581.77 20.23 54124.70 88888.00 2020-07-25 06:49:22.875 207 12581.80 20.23 54124.70 88888.00 2020-07-25 06:49:23.000 207 12581.90 20.25 54124.72 88888.00 2020-07-25 06:49:23.125 207 12581.85 20.27 54124.72 88888.00 2020-07-25 06:49:23.250 207 12581.80 20.27 54124.68 88888.00 2020-07-25 06:49:23.375 207 12581.80 20.27 54124.68 88888.00 2020-07-25 06:49:23.500 207 12581.85 20.25 54124.68 88888.00 2020-07-25 06:49:23.625 207 12581.95 20.27 54124.65 88888.00 2020-07-25 06:49:23.750 207 12581.92 20.30 54124.70 88888.00 2020-07-25 06:49:23.875 207 12581.92 20.30 54124.70 88888.00 2020-07-25 06:49:24.000 207 12581.90 20.30 54124.72 88888.00 2020-07-25 06:49:24.125 207 12581.85 20.32 54124.78 88888.00 2020-07-25 06:49:24.250 207 12581.83 20.30 54124.78 88888.00 2020-07-25 06:49:24.375 207 12581.85 20.27 54124.78 88888.00 2020-07-25 06:49:24.500 207 12581.85 20.30 54124.78 88888.00 2020-07-25 06:49:24.625 207 12581.90 20.32 54124.78 88888.00 2020-07-25 06:49:24.750 207 12581.88 20.27 54124.75 88888.00 2020-07-25 06:49:24.875 207 12581.83 20.27 54124.70 88888.00 2020-07-25 06:49:25.000 207 12581.90 20.25 54124.70 88888.00 2020-07-25 06:49:25.125 207 12581.92 20.30 54124.72 88888.00 2020-07-25 06:49:25.250 207 12581.85 20.30 54124.75 88888.00 2020-07-25 06:49:25.375 207 12581.88 20.30 54124.72 88888.00 2020-07-25 06:49:25.500 207 12581.90 20.32 54124.72 88888.00 2020-07-25 06:49:25.625 207 12581.92 20.35 54124.75 88888.00 2020-07-25 06:49:25.750 207 12581.98 20.32 54124.72 88888.00 2020-07-25 06:49:25.875 207 12581.95 20.30 54124.72 88888.00 2020-07-25 06:49:26.000 207 12581.88 20.27 54124.70 88888.00 2020-07-25 06:49:26.125 207 12581.88 20.30 54124.72 88888.00 2020-07-25 06:49:26.250 207 12581.90 20.30 54124.72 88888.00 2020-07-25 06:49:26.375 207 12582.00 20.27 54124.70 88888.00 2020-07-25 06:49:26.500 207 12581.98 20.27 54124.70 88888.00 2020-07-25 06:49:26.625 207 12581.90 20.27 54124.75 88888.00 2020-07-25 06:49:26.750 207 12581.90 20.27 54124.75 88888.00 2020-07-25 06:49:26.875 207 12581.88 20.25 54124.72 88888.00 2020-07-25 06:49:27.000 207 12581.92 20.25 54124.70 88888.00 2020-07-25 06:49:27.125 207 12581.85 20.27 54124.72 88888.00 2020-07-25 06:49:27.250 207 12581.75 20.30 54124.75 88888.00 2020-07-25 06:49:27.375 207 12581.83 20.30 54124.75 88888.00 2020-07-25 06:49:27.500 207 12581.90 20.30 54124.75 88888.00 2020-07-25 06:49:27.625 207 12581.88 20.27 54124.72 88888.00 2020-07-25 06:49:27.750 207 12581.77 20.30 54124.72 88888.00 2020-07-25 06:49:27.875 207 12581.80 20.32 54124.72 88888.00 2020-07-25 06:49:28.000 207 12581.83 20.32 54124.72 88888.00 2020-07-25 06:49:28.125 207 12581.85 20.30 54124.75 88888.00 2020-07-25 06:49:28.250 207 12581.77 20.27 54124.78 88888.00 2020-07-25 06:49:28.375 207 12581.80 20.27 54124.78 88888.00 2020-07-25 06:49:28.500 207 12581.83 20.25 54124.72 88888.00 2020-07-25 06:49:28.625 207 12581.85 20.27 54124.72 88888.00 2020-07-25 06:49:28.750 207 12581.85 20.23 54124.68 88888.00 2020-07-25 06:49:28.875 207 12581.88 20.25 54124.68 88888.00 2020-07-25 06:49:29.000 207 12581.95 20.27 54124.68 88888.00 2020-07-25 06:49:29.125 207 12581.92 20.27 54124.65 88888.00 2020-07-25 06:49:29.250 207 12581.90 20.27 54124.68 88888.00 2020-07-25 06:49:29.375 207 12581.90 20.27 54124.68 88888.00 2020-07-25 06:49:29.500 207 12581.90 20.30 54124.70 88888.00 2020-07-25 06:49:29.625 207 12581.92 20.30 54124.70 88888.00 2020-07-25 06:49:29.750 207 12581.95 20.27 54124.70 88888.00 2020-07-25 06:49:29.875 207 12581.92 20.27 54124.70 88888.00 2020-07-25 06:49:30.000 207 12581.98 20.25 54124.72 88888.00 2020-07-25 06:49:30.125 207 12581.98 20.27 54124.75 88888.00 2020-07-25 06:49:30.250 207 12581.95 20.27 54124.75 88888.00 2020-07-25 06:49:30.375 207 12581.90 20.27 54124.75 88888.00 2020-07-25 06:49:30.500 207 12581.88 20.32 54124.78 88888.00 2020-07-25 06:49:30.625 207 12581.92 20.30 54124.78 88888.00 2020-07-25 06:49:30.750 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:30.875 207 12581.98 20.35 54124.78 88888.00 2020-07-25 06:49:31.000 207 12581.98 20.32 54124.78 88888.00 2020-07-25 06:49:31.125 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:31.250 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:31.375 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:31.500 207 12581.98 20.32 54124.80 88888.00 2020-07-25 06:49:31.625 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:31.750 207 12581.95 20.30 54124.80 88888.00 2020-07-25 06:49:31.875 207 12581.95 20.32 54124.80 88888.00 2020-07-25 06:49:32.000 207 12581.95 20.32 54124.80 88888.00 2020-07-25 06:49:32.125 207 12581.95 20.32 54124.82 88888.00 2020-07-25 06:49:32.250 207 12582.00 20.30 54124.82 88888.00 2020-07-25 06:49:32.375 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:32.500 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:32.625 207 12582.00 20.32 54124.78 88888.00 2020-07-25 06:49:32.750 207 12582.00 20.35 54124.78 88888.00 2020-07-25 06:49:32.875 207 12581.98 20.35 54124.72 88888.00 2020-07-25 06:49:33.000 207 12582.00 20.30 54124.70 88888.00 2020-07-25 06:49:33.125 207 12582.00 20.32 54124.72 88888.00 2020-07-25 06:49:33.250 207 12581.92 20.32 54124.78 88888.00 2020-07-25 06:49:33.375 207 12581.92 20.32 54124.75 88888.00 2020-07-25 06:49:33.500 207 12581.95 20.32 54124.75 88888.00 2020-07-25 06:49:33.625 207 12581.92 20.35 54124.75 88888.00 2020-07-25 06:49:33.750 207 12581.95 20.35 54124.75 88888.00 2020-07-25 06:49:33.875 207 12581.92 20.35 54124.78 88888.00 2020-07-25 06:49:34.000 207 12581.92 20.35 54124.75 88888.00 2020-07-25 06:49:34.125 207 12581.95 20.32 54124.78 88888.00 2020-07-25 06:49:34.250 207 12581.90 20.30 54124.75 88888.00 2020-07-25 06:49:34.375 207 12581.95 20.30 54124.70 88888.00 2020-07-25 06:49:34.500 207 12581.95 20.30 54124.75 88888.00 2020-07-25 06:49:34.625 207 12581.92 20.32 54124.72 88888.00 2020-07-25 06:49:34.750 207 12581.98 20.30 54124.75 88888.00 2020-07-25 06:49:34.875 207 12582.00 20.30 54124.72 88888.00 2020-07-25 06:49:35.000 207 12581.98 20.30 54124.72 88888.00 2020-07-25 06:49:35.125 207 12581.98 20.32 54124.72 88888.00 2020-07-25 06:49:35.250 207 12582.00 20.30 54124.75 88888.00 2020-07-25 06:49:35.375 207 12582.00 20.27 54124.72 88888.00 2020-07-25 06:49:35.500 207 12582.00 20.30 54124.72 88888.00 2020-07-25 06:49:35.625 207 12582.02 20.35 54124.75 88888.00 2020-07-25 06:49:35.750 207 12581.98 20.38 54124.78 88888.00 2020-07-25 06:49:35.875 207 12581.98 20.35 54124.80 88888.00 2020-07-25 06:49:36.000 207 12582.00 20.32 54124.82 88888.00 2020-07-25 06:49:36.125 207 12582.00 20.32 54124.80 88888.00 2020-07-25 06:49:36.250 207 12581.95 20.32 54124.82 88888.00 2020-07-25 06:49:36.375 207 12581.98 20.32 54124.82 88888.00 2020-07-25 06:49:36.500 207 12581.95 20.30 54124.80 88888.00 2020-07-25 06:49:36.625 207 12581.92 20.32 54124.78 88888.00 2020-07-25 06:49:36.750 207 12581.90 20.32 54124.80 88888.00 2020-07-25 06:49:36.875 207 12581.92 20.32 54124.80 88888.00 2020-07-25 06:49:37.000 207 12581.92 20.32 54124.80 88888.00 2020-07-25 06:49:37.125 207 12581.90 20.30 54124.82 88888.00 2020-07-25 06:49:37.250 207 12581.85 20.30 54124.80 88888.00 2020-07-25 06:49:37.375 207 12581.85 20.30 54124.80 88888.00 2020-07-25 06:49:37.500 207 12581.83 20.32 54124.80 88888.00 2020-07-25 06:49:37.625 207 12581.88 20.32 54124.82 88888.00 2020-07-25 06:49:37.750 207 12581.92 20.32 54124.82 88888.00 2020-07-25 06:49:37.875 207 12581.88 20.27 54124.80 88888.00 2020-07-25 06:49:38.000 207 12581.85 20.25 54124.78 88888.00 2020-07-25 06:49:38.125 207 12581.88 20.30 54124.80 88888.00 2020-07-25 06:49:38.250 207 12581.88 20.30 54124.80 88888.00 2020-07-25 06:49:38.375 207 12581.95 20.27 54124.80 88888.00 2020-07-25 06:49:38.500 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:38.625 207 12582.00 20.32 54124.80 88888.00 2020-07-25 06:49:38.750 207 12582.02 20.27 54124.78 88888.00 2020-07-25 06:49:38.875 207 12581.98 20.25 54124.78 88888.00 2020-07-25 06:49:39.000 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:39.125 207 12581.98 20.32 54124.82 88888.00 2020-07-25 06:49:39.250 207 12581.98 20.30 54124.82 88888.00 2020-07-25 06:49:39.375 207 12581.92 20.25 54124.82 88888.00 2020-07-25 06:49:39.500 207 12581.85 20.25 54124.80 88888.00 2020-07-25 06:49:39.625 207 12581.90 20.30 54124.80 88888.00 2020-07-25 06:49:39.750 207 12581.88 20.27 54124.80 88888.00 2020-07-25 06:49:39.875 207 12581.85 20.27 54124.80 88888.00 2020-07-25 06:49:40.000 207 12581.85 20.30 54124.80 88888.00 2020-07-25 06:49:40.125 207 12581.90 20.27 54124.82 88888.00 2020-07-25 06:49:40.250 207 12581.88 20.27 54124.78 88888.00 2020-07-25 06:49:40.375 207 12581.85 20.27 54124.78 88888.00 2020-07-25 06:49:40.500 207 12581.85 20.32 54124.75 88888.00 2020-07-25 06:49:40.625 207 12581.85 20.32 54124.75 88888.00 2020-07-25 06:49:40.750 207 12581.80 20.30 54124.75 88888.00 2020-07-25 06:49:40.875 207 12581.75 20.27 54124.70 88888.00 2020-07-25 06:49:41.000 207 12581.77 20.27 54124.72 88888.00 2020-07-25 06:49:41.125 207 12581.80 20.27 54124.75 88888.00 2020-07-25 06:49:41.250 207 12581.85 20.27 54124.75 88888.00 2020-07-25 06:49:41.375 207 12581.90 20.27 54124.70 88888.00 2020-07-25 06:49:41.500 207 12581.85 20.30 54124.72 88888.00 2020-07-25 06:49:41.625 207 12581.85 20.30 54124.75 88888.00 2020-07-25 06:49:41.750 207 12581.90 20.32 54124.78 88888.00 2020-07-25 06:49:41.875 207 12581.95 20.27 54124.78 88888.00 2020-07-25 06:49:42.000 207 12581.92 20.25 54124.78 88888.00 2020-07-25 06:49:42.125 207 12581.92 20.30 54124.78 88888.00 2020-07-25 06:49:42.250 207 12581.95 20.32 54124.80 88888.00 2020-07-25 06:49:42.375 207 12582.02 20.30 54124.80 88888.00 2020-07-25 06:49:42.500 207 12582.02 20.27 54124.78 88888.00 2020-07-25 06:49:42.625 207 12581.95 20.27 54124.78 88888.00 2020-07-25 06:49:42.750 207 12581.95 20.27 54124.80 88888.00 2020-07-25 06:49:42.875 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:43.000 207 12582.08 20.30 54124.80 88888.00 2020-07-25 06:49:43.125 207 12582.02 20.32 54124.78 88888.00 2020-07-25 06:49:43.250 207 12581.98 20.30 54124.82 88888.00 2020-07-25 06:49:43.375 207 12582.05 20.30 54124.82 88888.00 2020-07-25 06:49:43.500 207 12582.00 20.27 54124.80 88888.00 2020-07-25 06:49:43.625 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:43.750 207 12581.95 20.30 54124.80 88888.00 2020-07-25 06:49:43.875 207 12581.95 20.27 54124.80 88888.00 2020-07-25 06:49:44.000 207 12581.98 20.27 54124.80 88888.00 2020-07-25 06:49:44.125 207 12582.00 20.27 54124.80 88888.00 2020-07-25 06:49:44.250 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:44.375 207 12581.98 20.32 54124.78 88888.00 2020-07-25 06:49:44.500 207 12581.98 20.27 54124.78 88888.00 2020-07-25 06:49:44.625 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:44.750 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:44.875 207 12581.95 20.32 54124.78 88888.00 2020-07-25 06:49:45.000 207 12581.90 20.30 54124.78 88888.00 2020-07-25 06:49:45.125 207 12581.92 20.27 54124.80 88888.00 2020-07-25 06:49:45.250 207 12582.00 20.25 54124.80 88888.00 2020-07-25 06:49:45.375 207 12582.00 20.30 54124.75 88888.00 2020-07-25 06:49:45.500 207 12581.90 20.32 54124.75 88888.00 2020-07-25 06:49:45.625 207 12581.85 20.35 54124.78 88888.00 2020-07-25 06:49:45.750 207 12581.90 20.32 54124.80 88888.00 2020-07-25 06:49:45.875 207 12581.98 20.27 54124.80 88888.00 2020-07-25 06:49:46.000 207 12582.05 20.30 54124.78 88888.00 2020-07-25 06:49:46.125 207 12582.08 20.25 54124.78 88888.00 2020-07-25 06:49:46.250 207 12582.00 20.30 54124.78 88888.00 2020-07-25 06:49:46.375 207 12582.02 20.32 54124.78 88888.00 2020-07-25 06:49:46.500 207 12582.00 20.30 54124.75 88888.00 2020-07-25 06:49:46.625 207 12581.92 20.23 54124.75 88888.00 2020-07-25 06:49:46.750 207 12581.88 20.23 54124.72 88888.00 2020-07-25 06:49:46.875 207 12581.88 20.25 54124.72 88888.00 2020-07-25 06:49:47.000 207 12581.90 20.25 54124.70 88888.00 2020-07-25 06:49:47.125 207 12581.92 20.27 54124.75 88888.00 2020-07-25 06:49:47.250 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:49:47.375 207 12581.92 20.23 54124.75 88888.00 2020-07-25 06:49:47.500 207 12581.98 20.25 54124.72 88888.00 2020-07-25 06:49:47.625 207 12582.00 20.25 54124.75 88888.00 2020-07-25 06:49:47.750 207 12581.98 20.30 54124.75 88888.00 2020-07-25 06:49:47.875 207 12581.98 20.30 54124.78 88888.00 2020-07-25 06:49:48.000 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:48.125 207 12581.95 20.30 54124.80 88888.00 2020-07-25 06:49:48.250 207 12581.90 20.30 54124.80 88888.00 2020-07-25 06:49:48.375 207 12581.90 20.30 54124.82 88888.00 2020-07-25 06:49:48.500 207 12581.92 20.32 54124.80 88888.00 2020-07-25 06:49:48.625 207 12581.88 20.30 54124.80 88888.00 2020-07-25 06:49:48.750 207 12581.83 20.27 54124.78 88888.00 2020-07-25 06:49:48.875 207 12581.83 20.32 54124.80 88888.00 2020-07-25 06:49:49.000 207 12581.85 20.32 54124.80 88888.00 2020-07-25 06:49:49.125 207 12581.88 20.30 54124.82 88888.00 2020-07-25 06:49:49.250 207 12581.88 20.25 54124.82 88888.00 2020-07-25 06:49:49.375 207 12581.92 20.23 54124.82 88888.00 2020-07-25 06:49:49.500 207 12581.90 20.25 54124.80 88888.00 2020-07-25 06:49:49.625 207 12581.90 20.30 54124.80 88888.00 2020-07-25 06:49:49.750 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:49.875 207 12581.98 20.30 54124.80 88888.00 2020-07-25 06:49:50.000 207 12582.05 20.27 54124.80 88888.00 2020-07-25 06:49:50.125 207 12581.95 20.30 54124.82 88888.00 2020-07-25 06:49:50.250 207 12581.90 20.30 54124.80 88888.00 2020-07-25 06:49:50.375 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:50.500 207 12581.88 20.27 54124.80 88888.00 2020-07-25 06:49:50.625 207 12581.92 20.25 54124.80 88888.00 2020-07-25 06:49:50.750 207 12581.95 20.27 54124.78 88888.00 2020-07-25 06:49:50.875 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:51.000 207 12581.92 20.27 54124.78 88888.00 2020-07-25 06:49:51.125 207 12581.92 20.27 54124.78 88888.00 2020-07-25 06:49:51.250 207 12581.92 20.27 54124.80 88888.00 2020-07-25 06:49:51.375 207 12581.98 20.27 54124.82 88888.00 2020-07-25 06:49:51.500 207 12581.98 20.27 54124.82 88888.00 2020-07-25 06:49:51.625 207 12581.92 20.27 54124.78 88888.00 2020-07-25 06:49:51.750 207 12581.90 20.25 54124.78 88888.00 2020-07-25 06:49:51.875 207 12581.88 20.20 54124.75 88888.00 2020-07-25 06:49:52.000 207 12581.90 20.18 54124.75 88888.00 2020-07-25 06:49:52.125 207 12581.90 20.20 54124.78 88888.00 2020-07-25 06:49:52.250 207 12581.92 20.23 54124.80 88888.00 2020-07-25 06:49:52.375 207 12581.90 20.23 54124.78 88888.00 2020-07-25 06:49:52.500 207 12581.95 20.23 54124.75 88888.00 2020-07-25 06:49:52.625 207 12582.02 20.23 54124.75 88888.00 2020-07-25 06:49:52.750 207 12582.05 20.23 54124.75 88888.00 2020-07-25 06:49:52.875 207 12582.00 20.25 54124.75 88888.00 2020-07-25 06:49:53.000 207 12581.98 20.25 54124.75 88888.00 2020-07-25 06:49:53.125 207 12581.98 20.23 54124.72 88888.00 2020-07-25 06:49:53.250 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:49:53.375 207 12581.95 20.20 54124.75 88888.00 2020-07-25 06:49:53.500 207 12581.95 20.23 54124.72 88888.00 2020-07-25 06:49:53.625 207 12581.92 20.23 54124.72 88888.00 2020-07-25 06:49:53.750 207 12581.83 20.23 54124.75 88888.00 2020-07-25 06:49:53.875 207 12581.88 20.23 54124.72 88888.00 2020-07-25 06:49:54.000 207 12581.98 20.25 54124.78 88888.00 2020-07-25 06:49:54.125 207 12581.98 20.27 54124.78 88888.00 2020-07-25 06:49:54.250 207 12581.92 20.25 54124.80 88888.00 2020-07-25 06:49:54.375 207 12581.88 20.25 54124.78 88888.00 2020-07-25 06:49:54.500 207 12581.88 20.25 54124.78 88888.00 2020-07-25 06:49:54.625 207 12581.90 20.23 54124.80 88888.00 2020-07-25 06:49:54.750 207 12581.90 20.30 54124.80 88888.00 2020-07-25 06:49:54.875 207 12581.90 20.27 54124.78 88888.00 2020-07-25 06:49:55.000 207 12581.92 20.27 54124.78 88888.00 2020-07-25 06:49:55.125 207 12581.98 20.32 54124.78 88888.00 2020-07-25 06:49:55.250 207 12581.92 20.30 54124.80 88888.00 2020-07-25 06:49:55.375 207 12581.90 20.30 54124.82 88888.00 2020-07-25 06:49:55.500 207 12581.88 20.30 54124.82 88888.00 2020-07-25 06:49:55.625 207 12581.92 20.30 54124.82 88888.00 2020-07-25 06:49:55.750 207 12581.95 20.27 54124.80 88888.00 2020-07-25 06:49:55.875 207 12581.92 20.23 54124.82 88888.00 2020-07-25 06:49:56.000 207 12581.88 20.23 54124.80 88888.00 2020-07-25 06:49:56.125 207 12581.80 20.23 54124.80 88888.00 2020-07-25 06:49:56.250 207 12581.83 20.25 54124.78 88888.00 2020-07-25 06:49:56.375 207 12581.83 20.25 54124.78 88888.00 2020-07-25 06:49:56.500 207 12581.83 20.23 54124.78 88888.00 2020-07-25 06:49:56.625 207 12581.83 20.23 54124.78 88888.00 2020-07-25 06:49:56.750 207 12581.85 20.25 54124.78 88888.00 2020-07-25 06:49:56.875 207 12581.85 20.30 54124.78 88888.00 2020-07-25 06:49:57.000 207 12581.85 20.23 54124.75 88888.00 2020-07-25 06:49:57.125 207 12581.90 20.20 54124.78 88888.00 2020-07-25 06:49:57.250 207 12581.88 20.25 54124.82 88888.00 2020-07-25 06:49:57.375 207 12581.88 20.25 54124.80 88888.00 2020-07-25 06:49:57.500 207 12581.88 20.23 54124.80 88888.00 2020-07-25 06:49:57.625 207 12581.92 20.25 54124.80 88888.00 2020-07-25 06:49:57.750 207 12581.95 20.27 54124.80 88888.00 2020-07-25 06:49:57.875 207 12581.90 20.23 54124.80 88888.00 2020-07-25 06:49:58.000 207 12581.88 20.23 54124.80 88888.00 2020-07-25 06:49:58.125 207 12581.90 20.23 54124.82 88888.00 2020-07-25 06:49:58.250 207 12581.92 20.20 54124.80 88888.00 2020-07-25 06:49:58.375 207 12581.92 20.20 54124.78 88888.00 2020-07-25 06:49:58.500 207 12581.90 20.20 54124.78 88888.00 2020-07-25 06:49:58.625 207 12581.85 20.20 54124.75 88888.00 2020-07-25 06:49:58.750 207 12581.85 20.18 54124.75 88888.00 2020-07-25 06:49:58.875 207 12581.90 20.20 54124.75 88888.00 2020-07-25 06:49:59.000 207 12581.95 20.25 54124.75 88888.00 2020-07-25 06:49:59.125 207 12581.98 20.20 54124.78 88888.00 2020-07-25 06:49:59.250 207 12581.92 20.20 54124.78 88888.00 2020-07-25 06:49:59.375 207 12581.95 20.20 54124.78 88888.00 2020-07-25 06:49:59.500 207 12581.92 20.20 54124.75 88888.00 2020-07-25 06:49:59.625 207 12581.90 20.23 54124.75 88888.00 2020-07-25 06:49:59.750 207 12581.95 20.25 54124.80 88888.00 2020-07-25 06:49:59.875 207 12582.05 20.20 54124.80 88888.00 2020-07-25 06:50:00.000 207 12582.02 20.23 54124.78 88888.00 2020-07-25 06:50:00.125 207 12581.92 20.25 54124.80 88888.00 2020-07-25 06:50:00.250 207 12581.83 20.23 54124.80 88888.00 2020-07-25 06:50:00.375 207 12581.88 20.23 54124.80 88888.00 2020-07-25 06:50:00.500 207 12581.90 20.23 54124.80 88888.00 2020-07-25 06:50:00.625 207 12581.90 20.27 54124.82 88888.00 2020-07-25 06:50:00.750 207 12581.92 20.27 54124.80 88888.00 2020-07-25 06:50:00.875 207 12581.92 20.25 54124.80 88888.00 2020-07-25 06:50:01.000 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:50:01.125 207 12581.92 20.27 54124.82 88888.00 2020-07-25 06:50:01.250 207 12581.92 20.23 54124.82 88888.00 2020-07-25 06:50:01.375 207 12581.90 20.23 54124.82 88888.00 2020-07-25 06:50:01.500 207 12581.85 20.23 54124.82 88888.00 2020-07-25 06:50:01.625 207 12581.85 20.25 54124.85 88888.00 2020-07-25 06:50:01.750 207 12581.83 20.25 54124.85 88888.00 2020-07-25 06:50:01.875 207 12581.88 20.23 54124.82 88888.00 2020-07-25 06:50:02.000 207 12581.95 20.20 54124.80 88888.00 2020-07-25 06:50:02.125 207 12581.95 20.23 54124.82 88888.00 2020-07-25 06:50:02.250 207 12581.88 20.25 54124.82 88888.00 2020-07-25 06:50:02.375 207 12581.85 20.23 54124.82 88888.00 2020-07-25 06:50:02.500 207 12581.77 20.23 54124.82 88888.00 2020-07-25 06:50:02.625 207 12581.77 20.23 54124.80 88888.00 2020-07-25 06:50:02.750 207 12581.80 20.27 54124.78 88888.00 2020-07-25 06:50:02.875 207 12581.77 20.27 54124.78 88888.00 2020-07-25 06:50:03.000 207 12581.83 20.27 54124.78 88888.00 2020-07-25 06:50:03.125 207 12581.85 20.25 54124.78 88888.00 2020-07-25 06:50:03.250 207 12581.85 20.23 54124.78 88888.00 2020-07-25 06:50:03.375 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:50:03.500 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:50:03.625 207 12581.90 20.23 54124.80 88888.00 2020-07-25 06:50:03.750 207 12581.88 20.25 54124.82 88888.00 2020-07-25 06:50:03.875 207 12581.83 20.23 54124.82 88888.00 2020-07-25 06:50:04.000 207 12581.85 20.25 54124.80 88888.00 2020-07-25 06:50:04.125 207 12581.88 20.23 54124.80 88888.00 2020-07-25 06:50:04.250 207 12581.88 20.23 54124.80 88888.00 2020-07-25 06:50:04.375 207 12581.92 20.23 54124.82 88888.00 2020-07-25 06:50:04.500 207 12581.98 20.25 54124.82 88888.00 2020-07-25 06:50:04.625 207 12581.95 20.25 54124.80 88888.00 2020-07-25 06:50:04.750 207 12581.83 20.20 54124.78 88888.00 2020-07-25 06:50:04.875 207 12581.80 20.18 54124.75 88888.00 2020-07-25 06:50:05.000 207 12581.85 20.18 54124.75 88888.00 2020-07-25 06:50:05.125 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:50:05.250 207 12581.88 20.25 54124.75 88888.00 2020-07-25 06:50:05.375 207 12581.83 20.23 54124.75 88888.00 2020-07-25 06:50:05.500 207 12581.80 20.23 54124.75 88888.00 2020-07-25 06:50:05.625 207 12581.83 20.20 54124.75 88888.00 2020-07-25 06:50:05.750 207 12581.90 20.23 54124.78 88888.00 2020-07-25 06:50:05.875 207 12581.92 20.25 54124.75 88888.00 2020-07-25 06:50:06.000 207 12581.92 20.23 54124.75 88888.00 2020-07-25 06:50:06.125 207 12581.90 20.20 54124.78 88888.00 2020-07-25 06:50:06.250 207 12581.90 20.25 54124.78 88888.00 2020-07-25 06:50:06.375 207 12581.92 20.25 54124.80 88888.00 2020-07-25 06:50:06.500 207 12581.92 20.27 54124.80 88888.00 2020-07-25 06:50:06.625 207 12581.95 20.27 54124.80 88888.00 2020-07-25 06:50:06.750 207 12581.90 20.25 54124.80 88888.00 2020-07-25 06:50:06.875 207 12581.90 20.20 54124.78 88888.00 2020-07-25 06:50:07.000 207 12581.88 20.20 54124.78 88888.00 2020-07-25 06:50:07.125 207 12581.88 20.25 54124.80 88888.00 2020-07-25 06:50:07.250 207 12581.83 20.25 54124.80 88888.00 2020-07-25 06:50:07.375 207 12581.83 20.25 54124.78 88888.00 2020-07-25 06:50:07.500 207 12581.77 20.25 54124.78 88888.00 2020-07-25 06:50:07.625 207 12581.80 20.25 54124.75 88888.00 2020-07-25 06:50:07.750 207 12581.88 20.25 54124.78 88888.00 2020-07-25 06:50:07.875 207 12581.85 20.23 54124.80 88888.00 2020-07-25 06:50:08.000 207 12581.80 20.20 54124.78 88888.00 2020-07-25 06:50:08.125 207 12581.80 20.23 54124.80 88888.00 2020-07-25 06:50:08.250 207 12581.83 20.23 54124.78 88888.00 2020-07-25 06:50:08.375 207 12581.85 20.23 54124.78 88888.00 2020-07-25 06:50:08.500 207 12581.88 20.23 54124.78 88888.00 2020-07-25 06:50:08.625 207 12581.90 20.23 54124.78 88888.00 2020-07-25 06:50:08.750 207 12581.90 20.25 54124.78 88888.00 2020-07-25 06:50:08.875 207 12581.83 20.25 54124.78 88888.00 2020-07-25 06:50:09.000 207 12581.85 20.25 54124.72 88888.00 2020-07-25 06:50:09.125 207 12581.85 20.23 54124.72 88888.00 2020-07-25 06:50:09.250 207 12581.85 20.25 54124.72 88888.00 2020-07-25 06:50:09.375 207 12581.90 20.27 54124.75 88888.00 2020-07-25 06:50:09.500 207 12581.85 20.25 54124.72 88888.00 2020-07-25 06:50:09.625 207 12581.88 20.25 54124.72 88888.00 2020-07-25 06:50:09.750 207 12581.90 20.23 54124.72 88888.00 2020-07-25 06:50:09.875 207 12581.90 20.25 54124.75 88888.00 2020-07-25 06:50:10.000 207 12581.88 20.27 54124.75 88888.00 2020-07-25 06:50:10.125 207 12581.92 20.23 54124.78 88888.00 2020-07-25 06:50:10.250 207 12581.92 20.23 54124.72 88888.00 2020-07-25 06:50:10.375 207 12581.90 20.20 54124.70 88888.00 2020-07-25 06:50:10.500 207 12581.92 20.20 54124.70 88888.00 2020-07-25 06:50:10.625 207 12581.92 20.23 54124.72 88888.00 2020-07-25 06:50:10.750 207 12581.90 20.20 54124.70 88888.00 2020-07-25 06:50:10.875 207 12581.92 20.23 54124.70 88888.00 2020-07-25 06:50:11.000 207 12581.90 20.25 54124.70 88888.00 2020-07-25 06:50:11.125 207 12581.83 20.23 54124.70 88888.00 2020-07-25 06:50:11.250 207 12581.80 20.23 54124.68 88888.00 2020-07-25 06:50:11.375 207 12581.85 20.25 54124.65 88888.00 2020-07-25 06:50:11.500 207 12581.88 20.23 54124.65 88888.00 2020-07-25 06:50:11.625 207 12581.90 20.25 54124.65 88888.00 2020-07-25 06:50:11.750 207 12581.90 20.27 54124.65 88888.00 2020-07-25 06:50:11.875 207 12581.92 20.25 54124.68 88888.00 2020-07-25 06:50:12.000 207 12581.95 20.23 54124.68 88888.00 2020-07-25 06:50:12.125 207 12581.90 20.25 54124.72 88888.00 2020-07-25 06:50:12.250 207 12581.90 20.25 54124.78 88888.00 2020-07-25 06:50:12.375 207 12581.92 20.27 54124.78 88888.00 2020-07-25 06:50:12.500 207 12581.92 20.30 54124.78 88888.00 2020-07-25 06:50:12.625 207 12581.88 20.27 54124.78 88888.00 2020-07-25 06:50:12.750 207 12581.85 20.27 54124.78 88888.00 2020-07-25 06:50:12.875 207 12581.92 20.25 54124.78 88888.00 2020-07-25 06:50:13.000 207 12581.92 20.25 54124.72 88888.00 2020-07-25 06:50:13.125 207 12581.98 20.30 54124.75 88888.00 2020-07-25 06:50:13.250 207 12581.98 20.27 54124.75 88888.00 2020-07-25 06:50:13.375 207 12582.00 20.27 54124.75 88888.00 2020-07-25 06:50:13.500 207 12581.95 20.27 54124.75 88888.00 2020-07-25 06:50:13.625 207 12581.90 20.27 54124.70 88888.00 2020-07-25 06:50:13.750 207 12581.95 20.27 54124.68 88888.00 2020-07-25 06:50:13.875 207 12582.00 20.27 54124.70 88888.00 2020-07-25 06:50:14.000 207 12582.00 20.27 54124.70 88888.00 2020-07-25 06:50:14.125 207 12581.90 20.25 54124.75 88888.00 2020-07-25 06:50:14.250 207 12581.88 20.25 54124.75 88888.00 2020-07-25 06:50:14.375 207 12581.92 20.25 54124.75 88888.00 2020-07-25 06:50:14.500 207 12581.88 20.25 54124.72 88888.00 2020-07-25 06:50:14.625 207 12581.90 20.25 54124.72 88888.00 2020-07-25 06:50:14.750 207 12581.92 20.25 54124.75 88888.00 2020-07-25 06:50:14.875 207 12581.92 20.27 54124.75 88888.00 2020-07-25 06:50:15.000 207 12581.98 20.25 54124.72 88888.00 2020-07-25 06:50:15.125 207 12581.98 20.23 54124.75 88888.00 2020-07-25 06:50:15.250 207 12581.90 20.30 54124.75 88888.00 2020-07-25 06:50:15.375 207 12581.90 20.32 54124.75 88888.00 2020-07-25 06:50:15.500 207 12581.88 20.30 54124.75 88888.00 2020-07-25 06:50:15.625 207 12581.95 20.32 54124.75 88888.00 2020-07-25 06:50:15.750 207 12581.98 20.32 54124.75 88888.00 2020-07-25 06:50:15.875 207 12581.95 20.30 54124.72 88888.00 2020-07-25 06:50:16.000 207 12582.02 20.32 54124.72 88888.00 2020-07-25 06:50:16.125 207 12582.02 20.30 54124.75 88888.00 2020-07-25 06:50:16.250 207 12581.92 20.32 54124.75 88888.00 2020-07-25 06:50:16.375 207 12582.00 20.32 54124.72 88888.00 2020-07-25 06:50:16.500 207 12582.00 20.32 54124.72 88888.00 2020-07-25 06:50:16.625 207 12581.98 20.32 54124.70 88888.00 2020-07-25 06:50:16.750 207 12581.92 20.32 54124.70 88888.00 2020-07-25 06:50:16.875 207 12581.95 20.32 54124.70 88888.00 2020-07-25 06:50:17.000 207 12581.98 20.30 54124.68 88888.00 2020-07-25 06:50:17.125 207 12581.98 20.32 54124.68 88888.00 2020-07-25 06:50:17.250 207 12581.95 20.32 54124.68 88888.00 2020-07-25 06:50:17.375 207 12582.00 20.32 54124.65 88888.00 2020-07-25 06:50:17.500 207 12582.02 20.32 54124.65 88888.00 2020-07-25 06:50:17.625 207 12582.00 20.32 54124.68 88888.00 2020-07-25 06:50:17.750 207 12581.95 20.35 54124.65 88888.00 2020-07-25 06:50:17.875 207 12581.92 20.38 54124.65 88888.00 2020-07-25 06:50:18.000 207 12581.92 20.40 54124.68 88888.00 2020-07-25 06:50:18.125 207 12581.90 20.40 54124.72 88888.00 2020-07-25 06:50:18.250 207 12581.88 20.38 54124.70 88888.00 2020-07-25 06:50:18.375 207 12581.90 20.38 54124.68 88888.00 2020-07-25 06:50:18.500 207 12581.98 20.40 54124.68 88888.00 2020-07-25 06:50:18.625 207 12582.08 20.40 54124.70 88888.00 2020-07-25 06:50:18.750 207 12582.02 20.40 54124.72 88888.00 2020-07-25 06:50:18.875 207 12581.98 20.40 54124.70 88888.00 2020-07-25 06:50:19.000 207 12582.02 20.43 54124.70 88888.00 2020-07-25 06:50:19.125 207 12582.05 20.40 54124.72 88888.00 2020-07-25 06:50:19.250 207 12582.05 20.38 54124.75 88888.00 2020-07-25 06:50:19.375 207 12582.08 20.38 54124.75 88888.00 2020-07-25 06:50:19.500 207 12582.05 20.40 54124.72 88888.00 2020-07-25 06:50:19.625 207 12582.05 20.40 54124.70 88888.00 2020-07-25 06:50:19.750 207 12582.08 20.40 54124.72 88888.00 2020-07-25 06:50:19.875 207 12582.02 20.38 54124.70 88888.00 2020-07-25 06:50:20.000 207 12582.05 20.38 54124.70 88888.00 2020-07-25 06:50:20.125 207 12582.12 20.40 54124.72 88888.00 2020-07-25 06:50:20.250 207 12582.05 20.40 54124.72 88888.00 2020-07-25 06:50:20.375 207 12582.08 20.38 54124.75 88888.00 2020-07-25 06:50:20.500 207 12582.02 20.43 54124.72 88888.00 2020-07-25 06:50:20.625 207 12582.10 20.43 54124.72 88888.00 2020-07-25 06:50:20.750 207 12582.10 20.40 54124.70 88888.00 2020-07-25 06:50:20.875 207 12582.05 20.40 54124.70 88888.00 2020-07-25 06:50:21.000 207 12582.05 20.43 54124.68 88888.00 2020-07-25 06:50:21.125 207 12582.02 20.43 54124.65 88888.00 2020-07-25 06:50:21.250 207 12581.98 20.40 54124.68 88888.00 2020-07-25 06:50:21.375 207 12582.02 20.45 54124.70 88888.00 2020-07-25 06:50:21.500 207 12582.05 20.45 54124.70 88888.00 2020-07-25 06:50:21.625 207 12582.02 20.40 54124.68 88888.00 2020-07-25 06:50:21.750 207 12582.02 20.43 54124.65 88888.00 2020-07-25 06:50:21.875 207 12582.08 20.43 54124.70 88888.00 2020-07-25 06:50:22.000 207 12582.10 20.45 54124.68 88888.00 2020-07-25 06:50:22.125 207 12582.12 20.45 54124.68 88888.00 2020-07-25 06:50:22.250 207 12582.05 20.43 54124.65 88888.00 2020-07-25 06:50:22.375 207 12582.08 20.45 54124.65 88888.00 2020-07-25 06:50:22.500 207 12582.05 20.48 54124.62 88888.00 2020-07-25 06:50:22.625 207 12582.15 20.45 54124.60 88888.00 2020-07-25 06:50:22.750 207 12582.15 20.45 54124.62 88888.00 2020-07-25 06:50:22.875 207 12582.08 20.43 54124.65 88888.00 2020-07-25 06:50:23.000 207 12582.02 20.43 54124.62 88888.00 2020-07-25 06:50:23.125 207 12581.95 20.43 54124.57 88888.00 2020-07-25 06:50:23.250 207 12581.95 20.43 54124.60 88888.00 2020-07-25 06:50:23.375 207 12582.05 20.43 54124.62 88888.00 2020-07-25 06:50:23.500 207 12582.08 20.40 54124.57 88888.00 2020-07-25 06:50:23.625 207 12582.10 20.45 54124.60 88888.00 2020-07-25 06:50:23.750 207 12582.10 20.45 54124.62 88888.00 2020-07-25 06:50:23.875 207 12582.15 20.50 54124.68 88888.00 2020-07-25 06:50:24.000 207 12582.17 20.48 54124.65 88888.00 2020-07-25 06:50:24.125 207 12582.12 20.50 54124.65 88888.00 2020-07-25 06:50:24.250 207 12582.10 20.50 54124.70 88888.00 2020-07-25 06:50:24.375 207 12582.17 20.52 54124.72 88888.00 2020-07-25 06:50:24.500 207 12582.25 20.52 54124.72 88888.00 2020-07-25 06:50:24.625 207 12582.25 20.52 54124.70 88888.00 2020-07-25 06:50:24.750 207 12582.25 20.50 54124.68 88888.00 2020-07-25 06:50:24.875 207 12582.17 20.48 54124.70 88888.00 2020-07-25 06:50:25.000 207 12582.17 20.50 54124.68 88888.00 2020-07-25 06:50:25.125 207 12582.17 20.55 54124.72 88888.00 2020-07-25 06:50:25.250 207 12582.15 20.52 54124.70 88888.00 2020-07-25 06:50:25.375 207 12582.15 20.52 54124.70 88888.00 2020-07-25 06:50:25.500 207 12582.15 20.52 54124.70 88888.00 2020-07-25 06:50:25.625 207 12582.15 20.57 54124.70 88888.00 2020-07-25 06:50:25.750 207 12582.15 20.55 54124.72 88888.00 2020-07-25 06:50:25.875 207 12582.12 20.55 54124.72 88888.00 2020-07-25 06:50:26.000 207 12582.17 20.50 54124.70 88888.00 2020-07-25 06:50:26.125 207 12582.17 20.52 54124.75 88888.00 2020-07-25 06:50:26.250 207 12582.12 20.52 54124.78 88888.00 2020-07-25 06:50:26.375 207 12582.20 20.55 54124.78 88888.00 2020-07-25 06:50:26.500 207 12582.27 20.57 54124.75 88888.00 2020-07-25 06:50:26.625 207 12582.23 20.55 54124.75 88888.00 2020-07-25 06:50:26.750 207 12582.17 20.52 54124.72 88888.00 2020-07-25 06:50:26.875 207 12582.12 20.55 54124.72 88888.00 2020-07-25 06:50:27.000 207 12582.15 20.57 54124.70 88888.00 2020-07-25 06:50:27.125 207 12582.17 20.57 54124.75 88888.00 2020-07-25 06:50:27.250 207 12582.20 20.60 54124.75 88888.00 2020-07-25 06:50:27.375 207 12582.17 20.60 54124.72 88888.00 2020-07-25 06:50:27.500 207 12582.10 20.62 54124.70 88888.00 2020-07-25 06:50:27.625 207 12582.10 20.60 54124.70 88888.00 2020-07-25 06:50:27.750 207 12582.10 20.55 54124.70 88888.00 2020-07-25 06:50:27.875 207 12582.05 20.60 54124.70 88888.00 2020-07-25 06:50:28.000 207 12582.08 20.62 54124.70 88888.00 2020-07-25 06:50:28.125 207 12582.10 20.62 54124.72 88888.00 2020-07-25 06:50:28.250 207 12582.05 20.62 54124.70 88888.00 2020-07-25 06:50:28.375 207 12582.08 20.57 54124.68 88888.00 2020-07-25 06:50:28.500 207 12582.15 20.60 54124.65 88888.00 2020-07-25 06:50:28.625 207 12582.15 20.60 54124.65 88888.00 2020-07-25 06:50:28.750 207 12582.10 20.62 54124.70 88888.00 2020-07-25 06:50:28.875 207 12582.12 20.62 54124.68 88888.00 2020-07-25 06:50:29.000 207 12582.10 20.60 54124.62 88888.00 2020-07-25 06:50:29.125 207 12582.10 20.57 54124.62 88888.00 2020-07-25 06:50:29.250 207 12582.05 20.57 54124.62 88888.00 2020-07-25 06:50:29.375 207 12582.10 20.60 54124.65 88888.00 2020-07-25 06:50:29.500 207 12582.15 20.57 54124.65 88888.00 2020-07-25 06:50:29.625 207 12582.15 20.57 54124.68 88888.00 2020-07-25 06:50:29.750 207 12582.12 20.62 54124.68 88888.00 2020-07-25 06:50:29.875 207 12582.17 20.65 54124.72 88888.00 2020-07-25 06:50:30.000 207 12582.17 20.60 54124.72 88888.00 2020-07-25 06:50:30.125 207 12582.15 20.62 54124.72 88888.00 2020-07-25 06:50:30.250 207 12582.15 20.65 54124.75 88888.00 2020-07-25 06:50:30.375 207 12582.17 20.68 54124.72 88888.00 2020-07-25 06:50:30.500 207 12582.20 20.68 54124.72 88888.00 2020-07-25 06:50:30.625 207 12582.20 20.62 54124.72 88888.00 2020-07-25 06:50:30.750 207 12582.25 20.62 54124.70 88888.00 2020-07-25 06:50:30.875 207 12582.23 20.62 54124.68 88888.00 2020-07-25 06:50:31.000 207 12582.20 20.62 54124.68 88888.00 2020-07-25 06:50:31.125 207 12582.17 20.65 54124.68 88888.00 2020-07-25 06:50:31.250 207 12582.08 20.65 54124.70 88888.00 2020-07-25 06:50:31.375 207 12582.20 20.68 54124.70 88888.00 2020-07-25 06:50:31.500 207 12582.25 20.65 54124.65 88888.00 2020-07-25 06:50:31.625 207 12582.25 20.62 54124.68 88888.00 2020-07-25 06:50:31.750 207 12582.25 20.65 54124.70 88888.00 2020-07-25 06:50:31.875 207 12582.25 20.65 54124.70 88888.00 2020-07-25 06:50:32.000 207 12582.30 20.68 54124.70 88888.00 2020-07-25 06:50:32.125 207 12582.25 20.70 54124.72 88888.00 2020-07-25 06:50:32.250 207 12582.12 20.70 54124.70 88888.00 2020-07-25 06:50:32.375 207 12582.17 20.70 54124.70 88888.00 2020-07-25 06:50:32.500 207 12582.20 20.70 54124.70 88888.00 2020-07-25 06:50:32.625 207 12582.25 20.70 54124.70 88888.00 2020-07-25 06:50:32.750 207 12582.25 20.73 54124.70 88888.00 2020-07-25 06:50:32.875 207 12582.17 20.68 54124.70 88888.00 2020-07-25 06:50:33.000 207 12582.17 20.68 54124.70 88888.00 2020-07-25 06:50:33.125 207 12582.20 20.68 54124.68 88888.00 2020-07-25 06:50:33.250 207 12582.27 20.73 54124.72 88888.00 2020-07-25 06:50:33.375 207 12582.30 20.73 54124.75 88888.00 2020-07-25 06:50:33.500 207 12582.27 20.73 54124.72 88888.00 2020-07-25 06:50:33.625 207 12582.23 20.70 54124.72 88888.00 2020-07-25 06:50:33.750 207 12582.15 20.73 54124.70 88888.00 2020-07-25 06:50:33.875 207 12582.10 20.77 54124.72 88888.00 2020-07-25 06:50:34.000 207 12582.12 20.77 54124.70 88888.00 2020-07-25 06:50:34.125 207 12582.15 20.75 54124.68 88888.00 2020-07-25 06:50:34.250 207 12582.15 20.73 54124.68 88888.00 2020-07-25 06:50:34.375 207 12582.20 20.73 54124.70 88888.00 2020-07-25 06:50:34.500 207 12582.23 20.77 54124.70 88888.00 2020-07-25 06:50:34.625 207 12582.23 20.75 54124.65 88888.00 2020-07-25 06:50:34.750 207 12582.12 20.70 54124.62 88888.00 2020-07-25 06:50:34.875 207 12582.15 20.75 54124.62 88888.00 2020-07-25 06:50:35.000 207 12582.17 20.75 54124.60 88888.00 2020-07-25 06:50:35.125 207 12582.23 20.73 54124.65 88888.00 2020-07-25 06:50:35.250 207 12582.15 20.73 54124.68 88888.00 2020-07-25 06:50:35.375 207 12582.15 20.73 54124.68 88888.00 2020-07-25 06:50:35.500 207 12582.20 20.73 54124.65 88888.00 2020-07-25 06:50:35.625 207 12582.20 20.75 54124.65 88888.00 2020-07-25 06:50:35.750 207 12582.17 20.80 54124.68 88888.00 2020-07-25 06:50:35.875 207 12582.17 20.80 54124.70 88888.00 2020-07-25 06:50:36.000 207 12582.25 20.80 54124.70 88888.00 2020-07-25 06:50:36.125 207 12582.30 20.82 54124.68 88888.00 2020-07-25 06:50:36.250 207 12582.25 20.80 54124.72 88888.00 2020-07-25 06:50:36.375 207 12582.30 20.82 54124.72 88888.00 2020-07-25 06:50:36.500 207 12582.27 20.82 54124.75 88888.00 2020-07-25 06:50:36.625 207 12582.27 20.85 54124.72 88888.00 2020-07-25 06:50:36.750 207 12582.33 20.80 54124.75 88888.00 2020-07-25 06:50:36.875 207 12582.35 20.82 54124.78 88888.00 2020-07-25 06:50:37.000 207 12582.30 20.82 54124.78 88888.00 2020-07-25 06:50:37.125 207 12582.35 20.82 54124.78 88888.00 2020-07-25 06:50:37.250 207 12582.33 20.80 54124.72 88888.00 2020-07-25 06:50:37.375 207 12582.30 20.80 54124.70 88888.00 2020-07-25 06:50:37.500 207 12582.25 20.82 54124.70 88888.00 2020-07-25 06:50:37.625 207 12582.27 20.88 54124.72 88888.00 2020-07-25 06:50:37.750 207 12582.35 20.93 54124.72 88888.00 2020-07-25 06:50:37.875 207 12582.30 20.88 54124.70 88888.00 2020-07-25 06:50:38.000 207 12582.30 20.88 54124.72 88888.00 2020-07-25 06:50:38.125 207 12582.35 20.93 54124.78 88888.00 2020-07-25 06:50:38.250 207 12582.33 20.88 54124.75 88888.00 2020-07-25 06:50:38.375 207 12582.33 20.88 54124.72 88888.00 2020-07-25 06:50:38.500 207 12582.33 20.88 54124.72 88888.00 2020-07-25 06:50:38.625 207 12582.30 20.88 54124.72 88888.00 2020-07-25 06:50:38.750 207 12582.30 20.88 54124.75 88888.00 2020-07-25 06:50:38.875 207 12582.35 20.88 54124.70 88888.00 2020-07-25 06:50:39.000 207 12582.35 20.90 54124.68 88888.00 2020-07-25 06:50:39.125 207 12582.38 20.90 54124.70 88888.00 2020-07-25 06:50:39.250 207 12582.38 20.88 54124.72 88888.00 2020-07-25 06:50:39.375 207 12582.38 20.90 54124.75 88888.00 2020-07-25 06:50:39.500 207 12582.33 20.85 54124.72 88888.00 2020-07-25 06:50:39.625 207 12582.33 20.90 54124.72 88888.00 2020-07-25 06:50:39.750 207 12582.35 20.93 54124.72 88888.00 2020-07-25 06:50:39.875 207 12582.38 20.93 54124.75 88888.00 2020-07-25 06:50:40.000 207 12582.38 20.95 54124.78 88888.00 2020-07-25 06:50:40.125 207 12582.38 20.98 54124.78 88888.00 2020-07-25 06:50:40.250 207 12582.30 20.93 54124.72 88888.00 2020-07-25 06:50:40.375 207 12582.30 20.95 54124.70 88888.00 2020-07-25 06:50:40.500 207 12582.27 20.95 54124.70 88888.00 2020-07-25 06:50:40.625 207 12582.33 20.95 54124.68 88888.00 2020-07-25 06:50:40.750 207 12582.27 20.95 54124.72 88888.00 2020-07-25 06:50:40.875 207 12582.33 20.98 54124.72 88888.00 2020-07-25 06:50:41.000 207 12582.35 20.98 54124.68 88888.00 2020-07-25 06:50:41.125 207 12582.35 20.98 54124.68 88888.00 2020-07-25 06:50:41.250 207 12582.30 20.98 54124.70 88888.00 2020-07-25 06:50:41.375 207 12582.35 21.00 54124.72 88888.00 2020-07-25 06:50:41.500 207 12582.35 20.98 54124.68 88888.00 2020-07-25 06:50:41.625 207 12582.38 20.98 54124.65 88888.00 2020-07-25 06:50:41.750 207 12582.40 21.00 54124.68 88888.00 2020-07-25 06:50:41.875 207 12582.35 21.00 54124.72 88888.00 2020-07-25 06:50:42.000 207 12582.33 21.02 54124.70 88888.00 2020-07-25 06:50:42.125 207 12582.33 21.02 54124.72 88888.00 2020-07-25 06:50:42.250 207 12582.33 21.00 54124.70 88888.00 2020-07-25 06:50:42.375 207 12582.38 21.02 54124.72 88888.00 2020-07-25 06:50:42.500 207 12582.40 21.05 54124.75 88888.00 2020-07-25 06:50:42.625 207 12582.40 21.05 54124.75 88888.00 2020-07-25 06:50:42.750 207 12582.40 21.02 54124.72 88888.00 2020-07-25 06:50:42.875 207 12582.38 21.00 54124.72 88888.00 2020-07-25 06:50:43.000 207 12582.35 21.00 54124.72 88888.00 2020-07-25 06:50:43.125 207 12582.38 21.02 54124.72 88888.00 2020-07-25 06:50:43.250 207 12582.33 21.02 54124.72 88888.00 2020-07-25 06:50:43.375 207 12582.33 21.05 54124.75 88888.00 2020-07-25 06:50:43.500 207 12582.35 21.00 54124.75 88888.00 2020-07-25 06:50:43.625 207 12582.35 21.00 54124.75 88888.00 2020-07-25 06:50:43.750 207 12582.38 21.00 54124.78 88888.00 2020-07-25 06:50:43.875 207 12582.35 21.05 54124.78 88888.00 2020-07-25 06:50:44.000 207 12582.38 21.07 54124.72 88888.00 2020-07-25 06:50:44.125 207 12582.35 21.05 54124.75 88888.00 2020-07-25 06:50:44.250 207 12582.35 21.05 54124.78 88888.00 2020-07-25 06:50:44.375 207 12582.38 21.05 54124.75 88888.00 2020-07-25 06:50:44.500 207 12582.38 21.05 54124.72 88888.00 2020-07-25 06:50:44.625 207 12582.35 21.07 54124.72 88888.00 2020-07-25 06:50:44.750 207 12582.40 21.10 54124.78 88888.00 2020-07-25 06:50:44.875 207 12582.48 21.10 54124.75 88888.00 2020-07-25 06:50:45.000 207 12582.45 21.05 54124.72 88888.00 2020-07-25 06:50:45.125 207 12582.42 21.05 54124.72 88888.00 2020-07-25 06:50:45.250 207 12582.42 21.10 54124.72 88888.00 2020-07-25 06:50:45.375 207 12582.45 21.07 54124.72 88888.00 2020-07-25 06:50:45.500 207 12582.45 21.10 54124.72 88888.00 2020-07-25 06:50:45.625 207 12582.45 21.15 54124.72 88888.00 2020-07-25 06:50:45.750 207 12582.45 21.15 54124.75 88888.00 2020-07-25 06:50:45.875 207 12582.45 21.15 54124.75 88888.00 2020-07-25 06:50:46.000 207 12582.40 21.12 54124.75 88888.00 2020-07-25 06:50:46.125 207 12582.35 21.15 54124.75 88888.00 2020-07-25 06:50:46.250 207 12582.35 21.15 54124.72 88888.00 2020-07-25 06:50:46.375 207 12582.40 21.12 54124.68 88888.00 2020-07-25 06:50:46.500 207 12582.42 21.12 54124.65 88888.00 2020-07-25 06:50:46.625 207 12582.50 21.10 54124.68 88888.00 2020-07-25 06:50:46.750 207 12582.50 21.10 54124.70 88888.00 2020-07-25 06:50:46.875 207 12582.42 21.10 54124.70 88888.00 2020-07-25 06:50:47.000 207 12582.40 21.10 54124.70 88888.00 2020-07-25 06:50:47.125 207 12582.42 21.12 54124.68 88888.00 2020-07-25 06:50:47.250 207 12582.42 21.18 54124.70 88888.00 2020-07-25 06:50:47.375 207 12582.48 21.18 54124.72 88888.00 2020-07-25 06:50:47.500 207 12582.48 21.18 54124.70 88888.00 2020-07-25 06:50:47.625 207 12582.50 21.15 54124.68 88888.00 2020-07-25 06:50:47.750 207 12582.48 21.15 54124.65 88888.00 2020-07-25 06:50:47.875 207 12582.48 21.15 54124.68 88888.00 2020-07-25 06:50:48.000 207 12582.60 21.20 54124.70 88888.00 2020-07-25 06:50:48.125 207 12582.65 21.20 54124.72 88888.00 2020-07-25 06:50:48.250 207 12582.62 21.20 54124.75 88888.00 2020-07-25 06:50:48.375 207 12582.52 21.20 54124.72 88888.00 2020-07-25 06:50:48.500 207 12582.45 21.23 54124.70 88888.00 2020-07-25 06:50:48.625 207 12582.50 21.20 54124.72 88888.00 2020-07-25 06:50:48.750 207 12582.50 21.23 54124.75 88888.00 2020-07-25 06:50:48.875 207 12582.50 21.25 54124.75 88888.00 2020-07-25 06:50:49.000 207 12582.52 21.25 54124.75 88888.00 2020-07-25 06:50:49.125 207 12582.48 21.23 54124.70 88888.00 2020-07-25 06:50:49.250 207 12582.48 21.30 54124.72 88888.00 2020-07-25 06:50:49.375 207 12582.58 21.32 54124.75 88888.00 2020-07-25 06:50:49.500 207 12582.52 21.27 54124.72 88888.00 2020-07-25 06:50:49.625 207 12582.48 21.25 54124.72 88888.00 2020-07-25 06:50:49.750 207 12582.48 21.27 54124.70 88888.00 2020-07-25 06:50:49.875 207 12582.48 21.27 54124.72 88888.00 2020-07-25 06:50:50.000 207 12582.50 21.30 54124.72 88888.00 2020-07-25 06:50:50.125 207 12582.60 21.30 54124.70 88888.00 2020-07-25 06:50:50.250 207 12582.58 21.30 54124.70 88888.00 2020-07-25 06:50:50.375 207 12582.55 21.27 54124.72 88888.00 2020-07-25 06:50:50.500 207 12582.50 21.25 54124.72 88888.00 2020-07-25 06:50:50.625 207 12582.55 21.32 54124.70 88888.00 2020-07-25 06:50:50.750 207 12582.55 21.35 54124.72 88888.00 2020-07-25 06:50:50.875 207 12582.50 21.30 54124.72 88888.00 2020-07-25 06:50:51.000 207 12582.52 21.27 54124.72 88888.00 2020-07-25 06:50:51.125 207 12582.55 21.30 54124.72 88888.00 2020-07-25 06:50:51.250 207 12582.52 21.32 54124.75 88888.00 2020-07-25 06:50:51.375 207 12582.55 21.35 54124.75 88888.00 2020-07-25 06:50:51.500 207 12582.55 21.35 54124.72 88888.00 2020-07-25 06:50:51.625 207 12582.50 21.32 54124.72 88888.00 2020-07-25 06:50:51.750 207 12582.55 21.32 54124.75 88888.00 2020-07-25 06:50:51.875 207 12582.55 21.35 54124.75 88888.00 2020-07-25 06:50:52.000 207 12582.50 21.32 54124.72 88888.00 2020-07-25 06:50:52.125 207 12582.50 21.32 54124.72 88888.00 2020-07-25 06:50:52.250 207 12582.48 21.30 54124.72 88888.00 2020-07-25 06:50:52.375 207 12582.55 21.30 54124.70 88888.00 2020-07-25 06:50:52.500 207 12582.60 21.30 54124.68 88888.00 2020-07-25 06:50:52.625 207 12582.58 21.32 54124.65 88888.00 2020-07-25 06:50:52.750 207 12582.55 21.38 54124.68 88888.00 2020-07-25 06:50:52.875 207 12582.58 21.35 54124.70 88888.00 2020-07-25 06:50:53.000 207 12582.60 21.32 54124.72 88888.00 2020-07-25 06:50:53.125 207 12582.55 21.32 54124.75 88888.00 2020-07-25 06:50:53.250 207 12582.52 21.32 54124.72 88888.00 2020-07-25 06:50:53.375 207 12582.58 21.32 54124.70 88888.00 2020-07-25 06:50:53.500 207 12582.52 21.35 54124.70 88888.00 2020-07-25 06:50:53.625 207 12582.55 21.35 54124.72 88888.00 2020-07-25 06:50:53.750 207 12582.52 21.35 54124.72 88888.00 2020-07-25 06:50:53.875 207 12582.58 21.35 54124.72 88888.00 2020-07-25 06:50:54.000 207 12582.58 21.35 54124.68 88888.00 2020-07-25 06:50:54.125 207 12582.55 21.35 54124.70 88888.00 2020-07-25 06:50:54.250 207 12582.55 21.38 54124.72 88888.00 2020-07-25 06:50:54.375 207 12582.58 21.40 54124.75 88888.00 2020-07-25 06:50:54.500 207 12582.60 21.40 54124.75 88888.00 2020-07-25 06:50:54.625 207 12582.62 21.38 54124.75 88888.00 2020-07-25 06:50:54.750 207 12582.62 21.43 54124.75 88888.00 2020-07-25 06:50:54.875 207 12582.65 21.43 54124.78 88888.00 2020-07-25 06:50:55.000 207 12582.67 21.40 54124.78 88888.00 2020-07-25 06:50:55.125 207 12582.65 21.43 54124.75 88888.00 2020-07-25 06:50:55.250 207 12582.62 21.45 54124.78 88888.00 2020-07-25 06:50:55.375 207 12582.73 21.48 54124.80 88888.00 2020-07-25 06:50:55.500 207 12582.77 21.48 54124.78 88888.00 2020-07-25 06:50:55.625 207 12582.67 21.48 54124.78 88888.00 2020-07-25 06:50:55.750 207 12582.65 21.43 54124.78 88888.00 2020-07-25 06:50:55.875 207 12582.60 21.43 54124.75 88888.00 2020-07-25 06:50:56.000 207 12582.60 21.43 54124.75 88888.00 2020-07-25 06:50:56.125 207 12582.60 21.40 54124.78 88888.00 2020-07-25 06:50:56.250 207 12582.58 21.40 54124.80 88888.00 2020-07-25 06:50:56.375 207 12582.62 21.45 54124.78 88888.00 2020-07-25 06:50:56.500 207 12582.62 21.48 54124.78 88888.00 2020-07-25 06:50:56.625 207 12582.62 21.45 54124.75 88888.00 2020-07-25 06:50:56.750 207 12582.67 21.45 54124.75 88888.00 2020-07-25 06:50:56.875 207 12582.75 21.50 54124.78 88888.00 2020-07-25 06:50:57.000 207 12582.75 21.52 54124.78 88888.00 2020-07-25 06:50:57.125 207 12582.73 21.50 54124.75 88888.00 2020-07-25 06:50:57.250 207 12582.67 21.48 54124.75 88888.00 2020-07-25 06:50:57.375 207 12582.70 21.48 54124.75 88888.00 2020-07-25 06:50:57.500 207 12582.73 21.50 54124.78 88888.00 2020-07-25 06:50:57.625 207 12582.70 21.48 54124.78 88888.00 2020-07-25 06:50:57.750 207 12582.70 21.48 54124.75 88888.00 2020-07-25 06:50:57.875 207 12582.75 21.50 54124.75 88888.00 2020-07-25 06:50:58.000 207 12582.73 21.52 54124.72 88888.00 2020-07-25 06:50:58.125 207 12582.70 21.50 54124.78 88888.00 2020-07-25 06:50:58.250 207 12582.65 21.48 54124.78 88888.00 2020-07-25 06:50:58.375 207 12582.65 21.50 54124.75 88888.00 2020-07-25 06:50:58.500 207 12582.70 21.48 54124.75 88888.00 2020-07-25 06:50:58.625 207 12582.70 21.48 54124.75 88888.00 2020-07-25 06:50:58.750 207 12582.62 21.50 54124.75 88888.00 2020-07-25 06:50:58.875 207 12582.62 21.50 54124.78 88888.00 2020-07-25 06:50:59.000 207 12582.67 21.50 54124.75 88888.00 2020-07-25 06:50:59.125 207 12582.75 21.50 54124.75 88888.00 2020-07-25 06:50:59.250 207 12582.73 21.50 54124.75 88888.00 2020-07-25 06:50:59.375 207 12582.75 21.52 54124.70 88888.00 2020-07-25 06:50:59.500 207 12582.70 21.50 54124.70 88888.00 2020-07-25 06:50:59.625 207 12582.65 21.48 54124.72 88888.00 2020-07-25 06:50:59.750 207 12582.67 21.52 54124.72 88888.00 2020-07-25 06:50:59.875 207 12582.73 21.57 54124.78 88888.00 2020-07-25 06:51:00.000 207 12582.73 21.57 54124.80 88888.00 2020-07-25 06:51:00.125 207 12582.75 21.55 54124.78 88888.00 2020-07-25 06:51:00.250 207 12582.67 21.52 54124.78 88888.00 2020-07-25 06:51:00.375 207 12582.67 21.55 54124.80 88888.00 2020-07-25 06:51:00.500 207 12582.70 21.52 54124.78 88888.00 2020-07-25 06:51:00.625 207 12582.80 21.52 54124.78 88888.00 2020-07-25 06:51:00.750 207 12582.80 21.57 54124.80 88888.00 2020-07-25 06:51:00.875 207 12582.77 21.57 54124.80 88888.00 2020-07-25 06:51:01.000 207 12582.65 21.55 54124.75 88888.00 2020-07-25 06:51:01.125 207 12582.62 21.55 54124.75 88888.00 2020-07-25 06:51:01.250 207 12582.65 21.55 54124.78 88888.00 2020-07-25 06:51:01.375 207 12582.73 21.57 54124.80 88888.00 2020-07-25 06:51:01.500 207 12582.73 21.60 54124.80 88888.00 2020-07-25 06:51:01.625 207 12582.67 21.60 54124.80 88888.00 2020-07-25 06:51:01.750 207 12582.67 21.57 54124.82 88888.00 2020-07-25 06:51:01.875 207 12582.73 21.57 54124.80 88888.00 2020-07-25 06:51:02.000 207 12582.77 21.62 54124.80 88888.00 2020-07-25 06:51:02.125 207 12582.77 21.60 54124.80 88888.00 2020-07-25 06:51:02.250 207 12582.80 21.60 54124.78 88888.00 2020-07-25 06:51:02.375 207 12582.88 21.62 54124.78 88888.00 2020-07-25 06:51:02.500 207 12582.90 21.62 54124.80 88888.00 2020-07-25 06:51:02.625 207 12582.80 21.60 54124.78 88888.00 2020-07-25 06:51:02.750 207 12582.77 21.60 54124.75 88888.00 2020-07-25 06:51:02.875 207 12582.80 21.57 54124.75 88888.00 2020-07-25 06:51:03.000 207 12582.80 21.60 54124.75 88888.00 2020-07-25 06:51:03.125 207 12582.75 21.62 54124.78 88888.00 2020-07-25 06:51:03.250 207 12582.73 21.60 54124.80 88888.00 2020-07-25 06:51:03.375 207 12582.83 21.62 54124.80 88888.00 2020-07-25 06:51:03.500 207 12582.88 21.65 54124.78 88888.00 2020-07-25 06:51:03.625 207 12582.88 21.62 54124.78 88888.00 2020-07-25 06:51:03.750 207 12582.83 21.60 54124.78 88888.00 2020-07-25 06:51:03.875 207 12582.80 21.60 54124.78 88888.00 2020-07-25 06:51:04.000 207 12582.75 21.62 54124.78 88888.00 2020-07-25 06:51:04.125 207 12582.80 21.62 54124.80 88888.00 2020-07-25 06:51:04.250 207 12582.85 21.62 54124.80 88888.00 2020-07-25 06:51:04.375 207 12582.90 21.62 54124.80 88888.00 2020-07-25 06:51:04.500 207 12582.88 21.60 54124.78 88888.00 2020-07-25 06:51:04.625 207 12582.88 21.60 54124.75 88888.00 2020-07-25 06:51:04.750 207 12582.85 21.60 54124.75 88888.00 2020-07-25 06:51:04.875 207 12582.80 21.62 54124.78 88888.00 2020-07-25 06:51:05.000 207 12582.80 21.62 54124.78 88888.00 2020-07-25 06:51:05.125 207 12582.80 21.60 54124.78 88888.00 2020-07-25 06:51:05.250 207 12582.80 21.62 54124.75 88888.00 2020-07-25 06:51:05.375 207 12582.85 21.65 54124.75 88888.00 2020-07-25 06:51:05.500 207 12582.85 21.65 54124.78 88888.00 2020-07-25 06:51:05.625 207 12582.83 21.62 54124.78 88888.00 2020-07-25 06:51:05.750 207 12582.80 21.62 54124.80 88888.00 2020-07-25 06:51:05.875 207 12582.83 21.65 54124.80 88888.00 2020-07-25 06:51:06.000 207 12582.80 21.65 54124.82 88888.00 2020-07-25 06:51:06.125 207 12582.77 21.65 54124.82 88888.00 2020-07-25 06:51:06.250 207 12582.80 21.65 54124.82 88888.00 2020-07-25 06:51:06.375 207 12582.90 21.68 54124.82 88888.00 2020-07-25 06:51:06.500 207 12582.90 21.68 54124.80 88888.00 2020-07-25 06:51:06.625 207 12582.80 21.68 54124.80 88888.00 2020-07-25 06:51:06.750 207 12582.77 21.62 54124.82 88888.00 2020-07-25 06:51:06.875 207 12582.85 21.65 54124.82 88888.00 2020-07-25 06:51:07.000 207 12582.98 21.70 54124.85 88888.00 2020-07-25 06:51:07.125 207 12583.00 21.70 54124.85 88888.00 2020-07-25 06:51:07.250 207 12582.92 21.70 54124.85 88888.00 2020-07-25 06:51:07.375 207 12582.95 21.70 54124.85 88888.00 2020-07-25 06:51:07.500 207 12582.92 21.70 54124.85 88888.00 2020-07-25 06:51:07.625 207 12582.95 21.70 54124.85 88888.00 2020-07-25 06:51:07.750 207 12582.92 21.73 54124.85 88888.00 2020-07-25 06:51:07.875 207 12582.90 21.73 54124.85 88888.00 2020-07-25 06:51:08.000 207 12582.90 21.70 54124.82 88888.00 2020-07-25 06:51:08.125 207 12582.92 21.70 54124.88 88888.00 2020-07-25 06:51:08.250 207 12582.85 21.70 54124.85 88888.00 2020-07-25 06:51:08.375 207 12582.88 21.68 54124.85 88888.00 2020-07-25 06:51:08.500 207 12582.85 21.68 54124.82 88888.00 2020-07-25 06:51:08.625 207 12582.90 21.70 54124.82 88888.00 2020-07-25 06:51:08.750 207 12582.95 21.73 54124.82 88888.00 2020-07-25 06:51:08.875 207 12582.95 21.73 54124.85 88888.00 2020-07-25 06:51:09.000 207 12582.92 21.68 54124.85 88888.00 2020-07-25 06:51:09.125 207 12582.92 21.65 54124.88 88888.00 2020-07-25 06:51:09.250 207 12582.95 21.65 54124.88 88888.00 2020-07-25 06:51:09.375 207 12583.02 21.70 54124.88 88888.00 2020-07-25 06:51:09.500 207 12582.98 21.73 54124.88 88888.00 2020-07-25 06:51:09.625 207 12582.92 21.70 54124.88 88888.00 2020-07-25 06:51:09.750 207 12582.92 21.70 54124.90 88888.00 2020-07-25 06:51:09.875 207 12582.88 21.70 54124.93 88888.00 2020-07-25 06:51:10.000 207 12582.83 21.68 54124.90 88888.00 2020-07-25 06:51:10.125 207 12582.80 21.70 54124.90 88888.00 2020-07-25 06:51:10.250 207 12582.77 21.68 54124.88 88888.00 2020-07-25 06:51:10.375 207 12582.83 21.68 54124.85 88888.00 2020-07-25 06:51:10.500 207 12582.80 21.65 54124.82 88888.00 2020-07-25 06:51:10.625 207 12582.77 21.68 54124.80 88888.00 2020-07-25 06:51:10.750 207 12582.75 21.70 54124.80 88888.00 2020-07-25 06:51:10.875 207 12582.77 21.70 54124.82 88888.00 2020-07-25 06:51:11.000 207 12582.83 21.68 54124.82 88888.00 2020-07-25 06:51:11.125 207 12582.85 21.70 54124.80 88888.00 2020-07-25 06:51:11.250 207 12582.88 21.65 54124.80 88888.00 2020-07-25 06:51:11.375 207 12582.88 21.68 54124.82 88888.00 2020-07-25 06:51:11.500 207 12582.88 21.68 54124.82 88888.00 2020-07-25 06:51:11.625 207 12582.92 21.70 54124.82 88888.00 2020-07-25 06:51:11.750 207 12582.92 21.68 54124.85 88888.00 2020-07-25 06:51:11.875 207 12582.95 21.73 54124.85 88888.00 2020-07-25 06:51:12.000 207 12582.90 21.70 54124.82 88888.00 2020-07-25 06:51:12.125 207 12582.90 21.73 54124.88 88888.00 2020-07-25 06:51:12.250 207 12582.85 21.73 54124.90 88888.00 2020-07-25 06:51:12.375 207 12582.90 21.73 54124.88 88888.00 2020-07-25 06:51:12.500 207 12582.90 21.70 54124.85 88888.00 2020-07-25 06:51:12.625 207 12582.90 21.68 54124.85 88888.00 2020-07-25 06:51:12.750 207 12582.90 21.73 54124.88 88888.00 2020-07-25 06:51:12.875 207 12582.90 21.73 54124.88 88888.00 2020-07-25 06:51:13.000 207 12582.88 21.73 54124.85 88888.00 2020-07-25 06:51:13.125 207 12582.88 21.73 54124.85 88888.00 2020-07-25 06:51:13.250 207 12582.85 21.70 54124.88 88888.00 2020-07-25 06:51:13.375 207 12582.92 21.73 54124.88 88888.00 2020-07-25 06:51:13.500 207 12582.92 21.70 54124.88 88888.00 2020-07-25 06:51:13.625 207 12582.90 21.70 54124.88 88888.00 2020-07-25 06:51:13.750 207 12582.90 21.70 54124.90 88888.00 2020-07-25 06:51:13.875 207 12582.92 21.73 54124.90 88888.00 2020-07-25 06:51:14.000 207 12582.88 21.70 54124.88 88888.00 2020-07-25 06:51:14.125 207 12582.88 21.75 54124.93 88888.00 2020-07-25 06:51:14.250 207 12582.90 21.73 54124.90 88888.00 2020-07-25 06:51:14.375 207 12582.95 21.70 54124.90 88888.00 2020-07-25 06:51:14.500 207 12582.95 21.70 54124.90 88888.00 2020-07-25 06:51:14.625 207 12583.00 21.73 54124.93 88888.00 2020-07-25 06:51:14.750 207 12583.02 21.73 54124.95 88888.00 2020-07-25 06:51:14.875 207 12582.98 21.73 54124.93 88888.00 2020-07-25 06:51:15.000 207 12582.95 21.75 54124.93 88888.00 2020-07-25 06:51:15.125 207 12582.98 21.75 54124.93 88888.00 2020-07-25 06:51:15.250 207 12582.90 21.73 54124.95 88888.00 2020-07-25 06:51:15.375 207 12582.90 21.73 54124.95 88888.00 2020-07-25 06:51:15.500 207 12582.88 21.73 54124.95 88888.00 2020-07-25 06:51:15.625 207 12582.85 21.70 54124.93 88888.00 2020-07-25 06:51:15.750 207 12582.85 21.70 54124.90 88888.00 2020-07-25 06:51:15.875 207 12582.85 21.70 54124.90 88888.00 2020-07-25 06:51:16.000 207 12582.85 21.73 54124.90 88888.00 2020-07-25 06:51:16.125 207 12582.90 21.70 54124.90 88888.00 2020-07-25 06:51:16.250 207 12582.90 21.70 54124.93 88888.00 2020-07-25 06:51:16.375 207 12582.88 21.68 54124.90 88888.00 2020-07-25 06:51:16.500 207 12582.85 21.68 54124.90 88888.00 2020-07-25 06:51:16.625 207 12582.88 21.68 54124.88 88888.00 2020-07-25 06:51:16.750 207 12582.90 21.70 54124.85 88888.00 2020-07-25 06:51:16.875 207 12582.88 21.70 54124.88 88888.00 2020-07-25 06:51:17.000 207 12582.92 21.68 54124.88 88888.00 2020-07-25 06:51:17.125 207 12582.88 21.65 54124.85 88888.00 2020-07-25 06:51:17.250 207 12582.83 21.68 54124.88 88888.00 2020-07-25 06:51:17.375 207 12582.88 21.70 54124.85 88888.00 2020-07-25 06:51:17.500 207 12582.90 21.70 54124.88 88888.00 2020-07-25 06:51:17.625 207 12582.90 21.70 54124.90 88888.00 2020-07-25 06:51:17.750 207 12582.95 21.73 54124.93 88888.00 2020-07-25 06:51:17.875 207 12582.95 21.73 54124.93 88888.00 2020-07-25 06:51:18.000 207 12582.95 21.73 54124.93 88888.00 2020-07-25 06:51:18.125 207 12582.90 21.68 54124.97 88888.00 2020-07-25 06:51:18.250 207 12582.83 21.70 54124.95 88888.00 2020-07-25 06:51:18.375 207 12582.90 21.73 54124.95 88888.00 2020-07-25 06:51:18.500 207 12582.92 21.70 54124.93 88888.00 2020-07-25 06:51:18.625 207 12582.90 21.68 54124.93 88888.00 2020-07-25 06:51:18.750 207 12582.85 21.65 54124.93 88888.00 2020-07-25 06:51:18.875 207 12582.90 21.70 54124.93 88888.00 2020-07-25 06:51:19.000 207 12582.90 21.70 54124.93 88888.00 2020-07-25 06:51:19.125 207 12582.92 21.70 54124.95 88888.00 2020-07-25 06:51:19.250 207 12582.95 21.68 54124.93 88888.00 2020-07-25 06:51:19.375 207 12582.92 21.68 54124.93 88888.00 2020-07-25 06:51:19.500 207 12582.83 21.68 54124.95 88888.00 2020-07-25 06:51:19.625 207 12582.80 21.70 54124.95 88888.00 2020-07-25 06:51:19.750 207 12582.83 21.68 54124.95 88888.00 2020-07-25 06:51:19.875 207 12582.85 21.70 54124.97 88888.00 2020-07-25 06:51:20.000 207 12582.88 21.70 54124.93 88888.00 2020-07-25 06:51:20.125 207 12582.88 21.70 54124.93 88888.00 2020-07-25 06:51:20.250 207 12582.88 21.70 54124.95 88888.00 2020-07-25 06:51:20.375 207 12582.88 21.68 54124.95 88888.00 2020-07-25 06:51:20.500 207 12582.88 21.70 54124.97 88888.00 2020-07-25 06:51:20.625 207 12582.88 21.68 54124.95 88888.00 2020-07-25 06:51:20.750 207 12582.90 21.70 54124.95 88888.00 2020-07-25 06:51:20.875 207 12582.90 21.68 54124.93 88888.00 2020-07-25 06:51:21.000 207 12582.83 21.68 54124.90 88888.00 2020-07-25 06:51:21.125 207 12582.88 21.68 54124.95 88888.00 2020-07-25 06:51:21.250 207 12582.85 21.65 54124.95 88888.00 2020-07-25 06:51:21.375 207 12582.90 21.62 54124.95 88888.00 2020-07-25 06:51:21.500 207 12582.88 21.68 54124.95 88888.00 2020-07-25 06:51:21.625 207 12582.85 21.65 54124.95 88888.00 2020-07-25 06:51:21.750 207 12582.83 21.65 54124.95 88888.00 2020-07-25 06:51:21.875 207 12582.85 21.70 54124.97 88888.00 2020-07-25 06:51:22.000 207 12582.88 21.70 54124.97 88888.00 2020-07-25 06:51:22.125 207 12582.90 21.68 54124.97 88888.00 2020-07-25 06:51:22.250 207 12582.92 21.68 54124.97 88888.00 2020-07-25 06:51:22.375 207 12582.95 21.68 54124.97 88888.00 2020-07-25 06:51:22.500 207 12582.95 21.73 54124.95 88888.00 2020-07-25 06:51:22.625 207 12582.92 21.70 54124.95 88888.00 2020-07-25 06:51:22.750 207 12582.95 21.65 54124.93 88888.00 2020-07-25 06:51:22.875 207 12582.95 21.65 54124.90 88888.00 2020-07-25 06:51:23.000 207 12582.92 21.68 54124.90 88888.00 2020-07-25 06:51:23.125 207 12582.90 21.70 54124.93 88888.00 2020-07-25 06:51:23.250 207 12582.85 21.68 54124.93 88888.00 2020-07-25 06:51:23.375 207 12582.92 21.70 54124.90 88888.00 2020-07-25 06:51:23.500 207 12583.00 21.70 54124.90 88888.00 2020-07-25 06:51:23.625 207 12582.98 21.68 54124.95 88888.00 2020-07-25 06:51:23.750 207 12582.95 21.70 54124.97 88888.00 2020-07-25 06:51:23.875 207 12582.98 21.73 54125.00 88888.00 2020-07-25 06:51:24.000 207 12582.92 21.73 54124.97 88888.00 2020-07-25 06:51:24.125 207 12582.90 21.73 54125.00 88888.00 2020-07-25 06:51:24.250 207 12582.95 21.70 54125.03 88888.00 2020-07-25 06:51:24.375 207 12583.00 21.70 54125.03 88888.00 2020-07-25 06:51:24.500 207 12583.00 21.70 54124.97 88888.00 2020-07-25 06:51:24.625 207 12582.98 21.68 54124.97 88888.00 2020-07-25 06:51:24.750 207 12582.90 21.68 54125.00 88888.00 2020-07-25 06:51:24.875 207 12582.88 21.68 54125.03 88888.00 2020-07-25 06:51:25.000 207 12582.92 21.70 54125.03 88888.00 2020-07-25 06:51:25.125 207 12582.98 21.68 54125.03 88888.00 2020-07-25 06:51:25.250 207 12582.90 21.62 54125.03 88888.00 2020-07-25 06:51:25.375 207 12582.90 21.68 54125.07 88888.00 2020-07-25 06:51:25.500 207 12582.90 21.70 54125.10 88888.00 2020-07-25 06:51:25.625 207 12582.88 21.68 54125.10 88888.00 2020-07-25 06:51:25.750 207 12582.90 21.68 54125.10 88888.00 2020-07-25 06:51:25.875 207 12582.90 21.68 54125.07 88888.00 2020-07-25 06:51:26.000 207 12582.98 21.65 54125.03 88888.00 2020-07-25 06:51:26.125 207 12582.95 21.65 54125.05 88888.00 2020-07-25 06:51:26.250 207 12582.90 21.68 54125.07 88888.00 2020-07-25 06:51:26.375 207 12582.92 21.65 54125.05 88888.00 2020-07-25 06:51:26.500 207 12582.90 21.65 54125.05 88888.00 2020-07-25 06:51:26.625 207 12582.90 21.68 54125.03 88888.00 2020-07-25 06:51:26.750 207 12582.98 21.65 54125.05 88888.00 2020-07-25 06:51:26.875 207 12582.95 21.68 54125.05 88888.00 2020-07-25 06:51:27.000 207 12582.90 21.65 54125.05 88888.00 2020-07-25 06:51:27.125 207 12582.92 21.65 54125.05 88888.00 2020-07-25 06:51:27.250 207 12582.90 21.62 54125.05 88888.00 2020-07-25 06:51:27.375 207 12582.95 21.62 54125.03 88888.00 2020-07-25 06:51:27.500 207 12582.92 21.62 54125.03 88888.00 2020-07-25 06:51:27.625 207 12582.85 21.62 54125.03 88888.00 2020-07-25 06:51:27.750 207 12582.88 21.62 54125.05 88888.00 2020-07-25 06:51:27.875 207 12582.88 21.60 54125.03 88888.00 2020-07-25 06:51:28.000 207 12582.90 21.60 54125.00 88888.00 2020-07-25 06:51:28.125 207 12582.90 21.62 54125.03 88888.00 2020-07-25 06:51:28.250 207 12582.85 21.65 54125.03 88888.00 2020-07-25 06:51:28.375 207 12582.88 21.65 54125.00 88888.00 2020-07-25 06:51:28.500 207 12582.80 21.62 54125.00 88888.00 2020-07-25 06:51:28.625 207 12582.77 21.62 54125.00 88888.00 2020-07-25 06:51:28.750 207 12582.73 21.62 54125.00 88888.00 2020-07-25 06:51:28.875 207 12582.70 21.60 54125.00 88888.00 2020-07-25 06:51:29.000 207 12582.75 21.60 54124.95 88888.00 2020-07-25 06:51:29.125 207 12582.80 21.60 54124.97 88888.00 2020-07-25 06:51:29.250 207 12582.75 21.60 54125.03 88888.00 2020-07-25 06:51:29.375 207 12582.77 21.62 54125.00 88888.00 2020-07-25 06:51:29.500 207 12582.75 21.60 54125.00 88888.00 2020-07-25 06:51:29.625 207 12582.75 21.57 54125.03 88888.00 2020-07-25 06:51:29.750 207 12582.73 21.60 54125.05 88888.00 2020-07-25 06:51:29.875 207 12582.67 21.60 54125.07 88888.00 2020-07-25 06:51:30.000 207 12582.70 21.55 54125.07 88888.00 2020-07-25 06:51:30.125 207 12582.80 21.55 54125.10 88888.00 2020-07-25 06:51:30.250 207 12582.90 21.60 54125.12 88888.00 2020-07-25 06:51:30.375 207 12582.88 21.62 54125.10 88888.00 2020-07-25 06:51:30.500 207 12582.80 21.62 54125.05 88888.00 2020-07-25 06:51:30.625 207 12582.75 21.60 54125.05 88888.00 2020-07-25 06:51:30.750 207 12582.75 21.55 54125.05 88888.00 2020-07-25 06:51:30.875 207 12582.77 21.60 54125.10 88888.00 2020-07-25 06:51:31.000 207 12582.80 21.62 54125.12 88888.00 2020-07-25 06:51:31.125 207 12582.83 21.60 54125.12 88888.00 2020-07-25 06:51:31.250 207 12582.77 21.60 54125.15 88888.00 2020-07-25 06:51:31.375 207 12582.75 21.60 54125.12 88888.00 2020-07-25 06:51:31.500 207 12582.75 21.57 54125.10 88888.00 2020-07-25 06:51:31.625 207 12582.75 21.60 54125.12 88888.00 2020-07-25 06:51:31.750 207 12582.80 21.60 54125.15 88888.00 2020-07-25 06:51:31.875 207 12582.80 21.57 54125.15 88888.00 2020-07-25 06:51:32.000 207 12582.77 21.55 54125.12 88888.00 2020-07-25 06:51:32.125 207 12582.70 21.55 54125.10 88888.00 2020-07-25 06:51:32.250 207 12582.70 21.55 54125.07 88888.00 2020-07-25 06:51:32.375 207 12582.65 21.52 54125.07 88888.00 2020-07-25 06:51:32.500 207 12582.67 21.52 54125.10 88888.00 2020-07-25 06:51:32.625 207 12582.70 21.57 54125.10 88888.00 2020-07-25 06:51:32.750 207 12582.67 21.57 54125.10 88888.00 2020-07-25 06:51:32.875 207 12582.73 21.55 54125.12 88888.00 2020-07-25 06:51:33.000 207 12582.75 21.55 54125.10 88888.00 2020-07-25 06:51:33.125 207 12582.73 21.55 54125.10 88888.00 2020-07-25 06:51:33.250 207 12582.67 21.50 54125.10 88888.00 2020-07-25 06:51:33.375 207 12582.67 21.52 54125.07 88888.00 2020-07-25 06:51:33.500 207 12582.67 21.52 54125.07 88888.00 2020-07-25 06:51:33.625 207 12582.73 21.52 54125.10 88888.00 2020-07-25 06:51:33.750 207 12582.75 21.55 54125.12 88888.00 2020-07-25 06:51:33.875 207 12582.73 21.55 54125.12 88888.00 2020-07-25 06:51:34.000 207 12582.77 21.52 54125.12 88888.00 2020-07-25 06:51:34.125 207 12582.83 21.52 54125.12 88888.00 2020-07-25 06:51:34.250 207 12582.75 21.50 54125.15 88888.00 2020-07-25 06:51:34.375 207 12582.70 21.48 54125.12 88888.00 2020-07-25 06:51:34.500 207 12582.73 21.48 54125.05 88888.00 2020-07-25 06:51:34.625 207 12582.80 21.52 54125.05 88888.00 2020-07-25 06:51:34.750 207 12582.85 21.52 54125.05 88888.00 2020-07-25 06:51:34.875 207 12582.80 21.48 54125.07 88888.00 2020-07-25 06:51:35.000 207 12582.70 21.48 54125.07 88888.00 2020-07-25 06:51:35.125 207 12582.73 21.45 54125.10 88888.00 2020-07-25 06:51:35.250 207 12582.70 21.45 54125.10 88888.00 2020-07-25 06:51:35.375 207 12582.75 21.48 54125.10 88888.00 2020-07-25 06:51:35.500 207 12582.67 21.48 54125.05 88888.00 2020-07-25 06:51:35.625 207 12582.65 21.45 54125.05 88888.00 2020-07-25 06:51:35.750 207 12582.73 21.48 54125.10 88888.00 2020-07-25 06:51:35.875 207 12582.75 21.50 54125.10 88888.00 2020-07-25 06:51:36.000 207 12582.70 21.50 54125.10 88888.00 2020-07-25 06:51:36.125 207 12582.67 21.48 54125.12 88888.00 2020-07-25 06:51:36.250 207 12582.73 21.50 54125.15 88888.00 2020-07-25 06:51:36.375 207 12582.75 21.48 54125.15 88888.00 2020-07-25 06:51:36.500 207 12582.67 21.45 54125.10 88888.00 2020-07-25 06:51:36.625 207 12582.67 21.40 54125.12 88888.00 2020-07-25 06:51:36.750 207 12582.77 21.45 54125.12 88888.00 2020-07-25 06:51:36.875 207 12582.77 21.45 54125.10 88888.00 2020-07-25 06:51:37.000 207 12582.75 21.45 54125.07 88888.00 2020-07-25 06:51:37.125 207 12582.67 21.45 54125.12 88888.00 2020-07-25 06:51:37.250 207 12582.65 21.48 54125.20 88888.00 2020-07-25 06:51:37.375 207 12582.73 21.50 54125.20 88888.00 2020-07-25 06:51:37.500 207 12582.70 21.50 54125.20 88888.00 2020-07-25 06:51:37.625 207 12582.70 21.48 54125.18 88888.00 2020-07-25 06:51:37.750 207 12582.67 21.43 54125.20 88888.00 2020-07-25 06:51:37.875 207 12582.70 21.45 54125.22 88888.00 2020-07-25 06:51:38.000 207 12582.70 21.45 54125.22 88888.00 2020-07-25 06:51:38.125 207 12582.65 21.43 54125.25 88888.00 2020-07-25 06:51:38.250 207 12582.62 21.40 54125.20 88888.00 2020-07-25 06:51:38.375 207 12582.65 21.38 54125.22 88888.00 2020-07-25 06:51:38.500 207 12582.67 21.40 54125.15 88888.00 2020-07-25 06:51:38.625 207 12582.67 21.40 54125.18 88888.00 2020-07-25 06:51:38.750 207 12582.65 21.40 54125.18 88888.00 2020-07-25 06:51:38.875 207 12582.67 21.40 54125.20 88888.00 2020-07-25 06:51:39.000 207 12582.73 21.43 54125.20 88888.00 2020-07-25 06:51:39.125 207 12582.70 21.43 54125.22 88888.00 2020-07-25 06:51:39.250 207 12582.58 21.43 54125.20 88888.00 2020-07-25 06:51:39.375 207 12582.60 21.43 54125.20 88888.00 2020-07-25 06:51:39.500 207 12582.70 21.43 54125.18 88888.00 2020-07-25 06:51:39.625 207 12582.70 21.38 54125.18 88888.00 2020-07-25 06:51:39.750 207 12582.67 21.38 54125.18 88888.00 2020-07-25 06:51:39.875 207 12582.65 21.40 54125.15 88888.00 2020-07-25 06:51:40.000 207 12582.70 21.40 54125.12 88888.00 2020-07-25 06:51:40.125 207 12582.70 21.38 54125.18 88888.00 2020-07-25 06:51:40.250 207 12582.60 21.35 54125.18 88888.00 2020-07-25 06:51:40.375 207 12582.60 21.38 54125.15 88888.00 2020-07-25 06:51:40.500 207 12582.60 21.38 54125.10 88888.00 2020-07-25 06:51:40.625 207 12582.60 21.38 54125.10 88888.00 2020-07-25 06:51:40.750 207 12582.58 21.32 54125.10 88888.00 2020-07-25 06:51:40.875 207 12582.58 21.30 54125.07 88888.00 2020-07-25 06:51:41.000 207 12582.58 21.32 54125.10 88888.00 2020-07-25 06:51:41.125 207 12582.67 21.35 54125.12 88888.00 2020-07-25 06:51:41.250 207 12582.62 21.35 54125.12 88888.00 2020-07-25 06:51:41.375 207 12582.62 21.35 54125.12 88888.00 2020-07-25 06:51:41.500 207 12582.60 21.32 54125.15 88888.00 2020-07-25 06:51:41.625 207 12582.60 21.35 54125.12 88888.00 2020-07-25 06:51:41.750 207 12582.55 21.32 54125.10 88888.00 2020-07-25 06:51:41.875 207 12582.52 21.30 54125.12 88888.00 2020-07-25 06:51:42.000 207 12582.50 21.27 54125.12 88888.00 2020-07-25 06:51:42.125 207 12582.52 21.32 54125.20 88888.00 2020-07-25 06:51:42.250 207 12582.50 21.32 54125.22 88888.00 2020-07-25 06:51:42.375 207 12582.52 21.32 54125.20 88888.00 2020-07-25 06:51:42.500 207 12582.50 21.35 54125.20 88888.00 2020-07-25 06:51:42.625 207 12582.45 21.32 54125.20 88888.00 2020-07-25 06:51:42.750 207 12582.48 21.32 54125.18 88888.00 2020-07-25 06:51:42.875 207 12582.48 21.32 54125.20 88888.00 2020-07-25 06:51:43.000 207 12582.52 21.32 54125.18 88888.00 2020-07-25 06:51:43.125 207 12582.60 21.38 54125.18 88888.00 2020-07-25 06:51:43.250 207 12582.58 21.35 54125.18 88888.00 2020-07-25 06:51:43.375 207 12582.60 21.32 54125.18 88888.00 2020-07-25 06:51:43.500 207 12582.55 21.32 54125.18 88888.00 2020-07-25 06:51:43.625 207 12582.50 21.27 54125.15 88888.00 2020-07-25 06:51:43.750 207 12582.50 21.30 54125.15 88888.00 2020-07-25 06:51:43.875 207 12582.52 21.30 54125.15 88888.00 2020-07-25 06:51:44.000 207 12582.55 21.32 54125.15 88888.00 2020-07-25 06:51:44.125 207 12582.58 21.30 54125.15 88888.00 2020-07-25 06:51:44.250 207 12582.55 21.25 54125.15 88888.00 2020-07-25 06:51:44.375 207 12582.55 21.25 54125.15 88888.00 2020-07-25 06:51:44.500 207 12582.52 21.27 54125.15 88888.00 2020-07-25 06:51:44.625 207 12582.55 21.30 54125.15 88888.00 2020-07-25 06:51:44.750 207 12582.58 21.30 54125.15 88888.00 2020-07-25 06:51:44.875 207 12582.52 21.32 54125.20 88888.00 2020-07-25 06:51:45.000 207 12582.50 21.30 54125.18 88888.00 2020-07-25 06:51:45.125 207 12582.52 21.30 54125.20 88888.00 2020-07-25 06:51:45.250 207 12582.55 21.27 54125.20 88888.00 2020-07-25 06:51:45.375 207 12582.50 21.25 54125.15 88888.00 2020-07-25 06:51:45.500 207 12582.42 21.25 54125.18 88888.00 2020-07-25 06:51:45.625 207 12582.42 21.32 54125.15 88888.00 2020-07-25 06:51:45.750 207 12582.50 21.32 54125.20 88888.00 2020-07-25 06:51:45.875 207 12582.50 21.30 54125.20 88888.00 2020-07-25 06:51:46.000 207 12582.55 21.27 54125.20 88888.00 2020-07-25 06:51:46.125 207 12582.58 21.25 54125.20 88888.00 2020-07-25 06:51:46.250 207 12582.55 21.25 54125.18 88888.00 2020-07-25 06:51:46.375 207 12582.58 21.27 54125.20 88888.00 2020-07-25 06:51:46.500 207 12582.58 21.27 54125.18 88888.00 2020-07-25 06:51:46.625 207 12582.55 21.25 54125.18 88888.00 2020-07-25 06:51:46.750 207 12582.52 21.23 54125.15 88888.00 2020-07-25 06:51:46.875 207 12582.52 21.23 54125.15 88888.00 2020-07-25 06:51:47.000 207 12582.55 21.23 54125.12 88888.00 2020-07-25 06:51:47.125 207 12582.52 21.20 54125.15 88888.00 2020-07-25 06:51:47.250 207 12582.50 21.20 54125.18 88888.00 2020-07-25 06:51:47.375 207 12582.58 21.20 54125.18 88888.00 2020-07-25 06:51:47.500 207 12582.62 21.20 54125.12 88888.00 2020-07-25 06:51:47.625 207 12582.58 21.23 54125.12 88888.00 2020-07-25 06:51:47.750 207 12582.52 21.23 54125.18 88888.00 2020-07-25 06:51:47.875 207 12582.52 21.23 54125.18 88888.00 2020-07-25 06:51:48.000 207 12582.55 21.23 54125.18 88888.00 2020-07-25 06:51:48.125 207 12582.55 21.20 54125.20 88888.00 2020-07-25 06:51:48.250 207 12582.50 21.18 54125.22 88888.00 2020-07-25 06:51:48.375 207 12582.50 21.20 54125.22 88888.00 2020-07-25 06:51:48.500 207 12582.52 21.20 54125.18 88888.00 2020-07-25 06:51:48.625 207 12582.52 21.23 54125.18 88888.00 2020-07-25 06:51:48.750 207 12582.48 21.23 54125.20 88888.00 2020-07-25 06:51:48.875 207 12582.42 21.20 54125.22 88888.00 2020-07-25 06:51:49.000 207 12582.48 21.15 54125.22 88888.00 2020-07-25 06:51:49.125 207 12582.50 21.15 54125.25 88888.00 2020-07-25 06:51:49.250 207 12582.42 21.18 54125.25 88888.00 2020-07-25 06:51:49.375 207 12582.42 21.23 54125.22 88888.00 2020-07-25 06:51:49.500 207 12582.45 21.20 54125.20 88888.00 2020-07-25 06:51:49.625 207 12582.50 21.20 54125.22 88888.00 2020-07-25 06:51:49.750 207 12582.48 21.20 54125.25 88888.00 2020-07-25 06:51:49.875 207 12582.48 21.18 54125.25 88888.00 2020-07-25 06:51:50.000 207 12582.48 21.20 54125.25 88888.00 2020-07-25 06:51:50.125 207 12582.50 21.25 54125.25 88888.00 2020-07-25 06:51:50.250 207 12582.52 21.20 54125.25 88888.00 2020-07-25 06:51:50.375 207 12582.50 21.18 54125.22 88888.00 2020-07-25 06:51:50.500 207 12582.42 21.18 54125.22 88888.00 2020-07-25 06:51:50.625 207 12582.38 21.18 54125.22 88888.00 2020-07-25 06:51:50.750 207 12582.33 21.15 54125.22 88888.00 2020-07-25 06:51:50.875 207 12582.33 21.12 54125.20 88888.00 2020-07-25 06:51:51.000 207 12582.38 21.12 54125.18 88888.00 2020-07-25 06:51:51.125 207 12582.42 21.15 54125.22 88888.00 2020-07-25 06:51:51.250 207 12582.40 21.15 54125.22 88888.00 2020-07-25 06:51:51.375 207 12582.45 21.15 54125.22 88888.00 2020-07-25 06:51:51.500 207 12582.52 21.12 54125.25 88888.00 2020-07-25 06:51:51.625 207 12582.55 21.10 54125.25 88888.00 2020-07-25 06:51:51.750 207 12582.50 21.12 54125.25 88888.00 2020-07-25 06:51:51.875 207 12582.45 21.12 54125.25 88888.00 2020-07-25 06:51:52.000 207 12582.45 21.12 54125.22 88888.00 2020-07-25 06:51:52.125 207 12582.42 21.12 54125.22 88888.00 2020-07-25 06:51:52.250 207 12582.38 21.07 54125.20 88888.00 2020-07-25 06:51:52.375 207 12582.42 21.10 54125.20 88888.00 2020-07-25 06:51:52.500 207 12582.42 21.10 54125.18 88888.00 2020-07-25 06:51:52.625 207 12582.40 21.10 54125.20 88888.00 2020-07-25 06:51:52.750 207 12582.33 21.10 54125.18 88888.00 2020-07-25 06:51:52.875 207 12582.33 21.05 54125.18 88888.00 2020-07-25 06:51:53.000 207 12582.33 21.05 54125.15 88888.00 2020-07-25 06:51:53.125 207 12582.35 21.00 54125.20 88888.00 2020-07-25 06:51:53.250 207 12582.30 21.02 54125.18 88888.00 2020-07-25 06:51:53.375 207 12582.33 21.05 54125.18 88888.00 2020-07-25 06:51:53.500 207 12582.27 21.07 54125.15 88888.00 2020-07-25 06:51:53.625 207 12582.25 21.05 54125.18 88888.00 2020-07-25 06:51:53.750 207 12582.33 21.07 54125.20 88888.00 2020-07-25 06:51:53.875 207 12582.38 21.05 54125.20 88888.00 2020-07-25 06:51:54.000 207 12582.33 21.07 54125.20 88888.00 2020-07-25 06:51:54.125 207 12582.23 21.07 54125.18 88888.00 2020-07-25 06:51:54.250 207 12582.17 21.07 54125.18 88888.00 2020-07-25 06:51:54.375 207 12582.23 21.05 54125.20 88888.00 2020-07-25 06:51:54.500 207 12582.27 21.05 54125.18 88888.00 2020-07-25 06:51:54.625 207 12582.23 21.05 54125.18 88888.00 2020-07-25 06:51:54.750 207 12582.20 21.02 54125.20 88888.00 2020-07-25 06:51:54.875 207 12582.25 21.00 54125.20 88888.00 2020-07-25 06:51:55.000 207 12582.27 21.02 54125.18 88888.00 2020-07-25 06:51:55.125 207 12582.35 21.05 54125.20 88888.00 2020-07-25 06:51:55.250 207 12582.35 21.00 54125.20 88888.00 2020-07-25 06:51:55.375 207 12582.40 21.02 54125.20 88888.00 2020-07-25 06:51:55.500 207 12582.38 21.07 54125.22 88888.00 2020-07-25 06:51:55.625 207 12582.35 21.07 54125.22 88888.00 2020-07-25 06:51:55.750 207 12582.33 21.07 54125.22 88888.00 2020-07-25 06:51:55.875 207 12582.27 21.02 54125.22 88888.00 2020-07-25 06:51:56.000 207 12582.33 21.02 54125.20 88888.00 2020-07-25 06:51:56.125 207 12582.30 21.05 54125.22 88888.00 2020-07-25 06:51:56.250 207 12582.23 21.07 54125.20 88888.00 2020-07-25 06:51:56.375 207 12582.27 21.07 54125.20 88888.00 2020-07-25 06:51:56.500 207 12582.27 21.02 54125.18 88888.00 2020-07-25 06:51:56.625 207 12582.30 21.02 54125.18 88888.00 2020-07-25 06:51:56.750 207 12582.25 21.02 54125.20 88888.00 2020-07-25 06:51:56.875 207 12582.23 21.00 54125.22 88888.00 2020-07-25 06:51:57.000 207 12582.23 21.00 54125.20 88888.00 2020-07-25 06:51:57.125 207 12582.23 20.95 54125.18 88888.00 2020-07-25 06:51:57.250 207 12582.17 20.95 54125.20 88888.00 2020-07-25 06:51:57.375 207 12582.15 20.98 54125.22 88888.00 2020-07-25 06:51:57.500 207 12582.08 21.00 54125.20 88888.00 2020-07-25 06:51:57.625 207 12582.12 21.00 54125.18 88888.00 2020-07-25 06:51:57.750 207 12582.17 20.98 54125.22 88888.00 2020-07-25 06:51:57.875 207 12582.15 20.98 54125.20 88888.00 2020-07-25 06:51:58.000 207 12582.10 20.98 54125.18 88888.00 2020-07-25 06:51:58.125 207 12582.05 20.95 54125.18 88888.00 2020-07-25 06:51:58.250 207 12582.08 20.93 54125.18 88888.00 2020-07-25 06:51:58.375 207 12582.08 20.90 54125.18 88888.00 2020-07-25 06:51:58.500 207 12582.05 20.90 54125.15 88888.00 2020-07-25 06:51:58.625 207 12582.08 20.93 54125.15 88888.00 2020-07-25 06:51:58.750 207 12582.05 20.95 54125.15 88888.00 2020-07-25 06:51:58.875 207 12582.08 20.95 54125.15 88888.00 2020-07-25 06:51:59.000 207 12582.15 20.93 54125.15 88888.00 2020-07-25 06:51:59.125 207 12582.10 20.93 54125.18 88888.00 2020-07-25 06:51:59.250 207 12582.05 20.93 54125.18 88888.00 2020-07-25 06:51:59.375 207 12582.10 20.90 54125.15 88888.00 2020-07-25 06:51:59.500 207 12582.08 20.95 54125.10 88888.00 2020-07-25 06:51:59.625 207 12582.10 20.93 54125.10 88888.00 2020-07-25 06:51:59.750 207 12581.98 20.98 54125.15 88888.00 2020-07-25 06:51:59.875 207 12581.95 20.98 54125.18 88888.00 2020-07-25 06:52:00.000 207 12581.98 20.98 54125.20 88888.00 2020-07-25 06:52:00.125 207 12581.98 21.00 54125.20 88888.00 2020-07-25 06:52:00.250 207 12581.95 21.00 54125.18 88888.00 2020-07-25 06:52:00.375 207 12581.98 21.00 54125.18 88888.00 2020-07-25 06:52:00.500 207 12581.98 20.98 54125.18 88888.00 2020-07-25 06:52:00.625 207 12581.98 20.98 54125.20 88888.00 2020-07-25 06:52:00.750 207 12581.92 21.00 54125.25 88888.00 2020-07-25 06:52:00.875 207 12581.90 20.98 54125.20 88888.00 2020-07-25 06:52:01.000 207 12581.95 20.95 54125.20 88888.00 2020-07-25 06:52:01.125 207 12581.95 20.95 54125.20 88888.00 2020-07-25 06:52:01.250 207 12581.88 20.95 54125.22 88888.00 2020-07-25 06:52:01.375 207 12581.90 20.98 54125.20 88888.00 2020-07-25 06:52:01.500 207 12581.88 20.93 54125.18 88888.00 2020-07-25 06:52:01.625 207 12581.90 20.95 54125.18 88888.00 2020-07-25 06:52:01.750 207 12581.95 20.95 54125.18 88888.00 2020-07-25 06:52:01.875 207 12581.95 20.95 54125.15 88888.00 2020-07-25 06:52:02.000 207 12581.95 20.95 54125.18 88888.00 2020-07-25 06:52:02.125 207 12581.92 20.95 54125.20 88888.00 2020-07-25 06:52:02.250 207 12581.90 20.95 54125.18 88888.00 2020-07-25 06:52:02.375 207 12581.95 20.93 54125.18 88888.00 2020-07-25 06:52:02.500 207 12581.98 20.93 54125.18 88888.00 2020-07-25 06:52:02.625 207 12581.95 20.95 54125.15 88888.00 2020-07-25 06:52:02.750 207 12581.92 20.98 54125.15 88888.00 2020-07-25 06:52:02.875 207 12581.92 20.98 54125.18 88888.00 2020-07-25 06:52:03.000 207 12581.88 20.95 54125.18 88888.00 2020-07-25 06:52:03.125 207 12581.88 20.95 54125.18 88888.00 2020-07-25 06:52:03.250 207 12581.85 20.95 54125.18 88888.00 2020-07-25 06:52:03.375 207 12581.95 20.95 54125.18 88888.00 2020-07-25 06:52:03.500 207 12581.83 20.95 54125.18 88888.00 2020-07-25 06:52:03.625 207 12581.75 20.98 54125.15 88888.00 2020-07-25 06:52:03.750 207 12581.70 20.90 54125.15 88888.00 2020-07-25 06:52:03.875 207 12581.67 20.90 54125.18 88888.00 2020-07-25 06:52:04.000 207 12581.75 20.88 54125.18 88888.00 2020-07-25 06:52:04.125 207 12581.73 20.88 54125.18 88888.00 2020-07-25 06:52:04.250 207 12581.62 20.88 54125.18 88888.00 2020-07-25 06:52:04.375 207 12581.62 20.93 54125.18 88888.00 2020-07-25 06:52:04.500 207 12581.70 20.90 54125.18 88888.00 2020-07-25 06:52:04.625 207 12581.73 20.93 54125.12 88888.00 2020-07-25 06:52:04.750 207 12581.73 20.93 54125.12 88888.00 2020-07-25 06:52:04.875 207 12581.75 20.90 54125.15 88888.00 2020-07-25 06:52:05.000 207 12581.73 20.90 54125.15 88888.00 2020-07-25 06:52:05.125 207 12581.65 20.88 54125.12 88888.00 2020-07-25 06:52:05.250 207 12581.60 20.85 54125.15 88888.00 2020-07-25 06:52:05.375 207 12581.62 20.85 54125.12 88888.00 2020-07-25 06:52:05.500 207 12581.60 20.88 54125.10 88888.00 2020-07-25 06:52:05.625 207 12581.60 20.88 54125.10 88888.00 2020-07-25 06:52:05.750 207 12581.65 20.85 54125.12 88888.00 2020-07-25 06:52:05.875 207 12581.77 20.85 54125.18 88888.00 2020-07-25 06:52:06.000 207 12581.77 20.85 54125.18 88888.00 2020-07-25 06:52:06.125 207 12581.70 20.85 54125.18 88888.00 2020-07-25 06:52:06.250 207 12581.62 20.90 54125.20 88888.00 2020-07-25 06:52:06.375 207 12581.65 20.90 54125.20 88888.00 2020-07-25 06:52:06.500 207 12581.62 20.90 54125.18 88888.00 2020-07-25 06:52:06.625 207 12581.62 20.85 54125.15 88888.00 2020-07-25 06:52:06.750 207 12581.65 20.88 54125.20 88888.00 2020-07-25 06:52:06.875 207 12581.62 20.90 54125.18 88888.00 2020-07-25 06:52:07.000 207 12581.60 20.93 54125.18 88888.00 2020-07-25 06:52:07.125 207 12581.58 20.93 54125.20 88888.00 2020-07-25 06:52:07.250 207 12581.50 20.88 54125.18 88888.00 2020-07-25 06:52:07.375 207 12581.50 20.88 54125.20 88888.00 2020-07-25 06:52:07.500 207 12581.52 20.88 54125.18 88888.00 2020-07-25 06:52:07.625 207 12581.55 20.85 54125.15 88888.00 2020-07-25 06:52:07.750 207 12581.60 20.88 54125.18 88888.00 2020-07-25 06:52:07.875 207 12581.60 20.90 54125.18 88888.00 2020-07-25 06:52:08.000 207 12581.60 20.93 54125.12 88888.00 2020-07-25 06:52:08.125 207 12581.60 20.88 54125.15 88888.00 2020-07-25 06:52:08.250 207 12581.52 20.90 54125.15 88888.00 2020-07-25 06:52:08.375 207 12581.52 20.90 54125.18 88888.00 2020-07-25 06:52:08.500 207 12581.55 20.88 54125.15 88888.00 2020-07-25 06:52:08.625 207 12581.58 20.85 54125.15 88888.00 2020-07-25 06:52:08.750 207 12581.58 20.88 54125.12 88888.00 2020-07-25 06:52:08.875 207 12581.50 20.90 54125.12 88888.00 2020-07-25 06:52:09.000 207 12581.52 20.90 54125.15 88888.00 2020-07-25 06:52:09.125 207 12581.50 20.90 54125.15 88888.00 2020-07-25 06:52:09.250 207 12581.48 20.88 54125.12 88888.00 2020-07-25 06:52:09.375 207 12581.52 20.88 54125.12 88888.00 2020-07-25 06:52:09.500 207 12581.60 20.90 54125.12 88888.00 2020-07-25 06:52:09.625 207 12581.58 20.90 54125.10 88888.00 2020-07-25 06:52:09.750 207 12581.55 20.90 54125.12 88888.00 2020-07-25 06:52:09.875 207 12581.58 20.90 54125.12 88888.00 2020-07-25 06:52:10.000 207 12581.55 20.88 54125.10 88888.00 2020-07-25 06:52:10.125 207 12581.52 20.93 54125.12 88888.00 2020-07-25 06:52:10.250 207 12581.48 20.90 54125.10 88888.00 2020-07-25 06:52:10.375 207 12581.40 20.88 54125.07 88888.00 2020-07-25 06:52:10.500 207 12581.42 20.85 54125.07 88888.00 2020-07-25 06:52:10.625 207 12581.45 20.85 54125.05 88888.00 2020-07-25 06:52:10.750 207 12581.42 20.85 54125.05 88888.00 2020-07-25 06:52:10.875 207 12581.48 20.88 54125.07 88888.00 2020-07-25 06:52:11.000 207 12581.48 20.82 54125.07 88888.00 2020-07-25 06:52:11.125 207 12581.42 20.85 54125.07 88888.00 2020-07-25 06:52:11.250 207 12581.40 20.85 54125.05 88888.00 2020-07-25 06:52:11.375 207 12581.40 20.85 54125.05 88888.00 2020-07-25 06:52:11.500 207 12581.35 20.88 54125.05 88888.00 2020-07-25 06:52:11.625 207 12581.45 20.88 54125.07 88888.00 2020-07-25 06:52:11.750 207 12581.52 20.88 54125.05 88888.00 2020-07-25 06:52:11.875 207 12581.55 20.85 54125.07 88888.00 2020-07-25 06:52:12.000 207 12581.50 20.88 54125.07 88888.00 2020-07-25 06:52:12.125 207 12581.45 20.88 54125.10 88888.00 2020-07-25 06:52:12.250 207 12581.42 20.88 54125.10 88888.00 2020-07-25 06:52:12.375 207 12581.38 20.88 54125.07 88888.00 2020-07-25 06:52:12.500 207 12581.35 20.90 54125.10 88888.00 2020-07-25 06:52:12.625 207 12581.38 20.93 54125.10 88888.00 2020-07-25 06:52:12.750 207 12581.40 20.93 54125.12 88888.00 2020-07-25 06:52:12.875 207 12581.33 20.93 54125.12 88888.00 2020-07-25 06:52:13.000 207 12581.35 20.93 54125.12 88888.00 2020-07-25 06:52:13.125 207 12581.38 20.90 54125.12 88888.00 2020-07-25 06:52:13.250 207 12581.35 20.88 54125.10 88888.00 2020-07-25 06:52:13.375 207 12581.33 20.90 54125.07 88888.00 2020-07-25 06:52:13.500 207 12581.35 20.93 54125.07 88888.00 2020-07-25 06:52:13.625 207 12581.35 20.95 54125.10 88888.00 2020-07-25 06:52:13.750 207 12581.40 20.95 54125.10 88888.00 2020-07-25 06:52:13.875 207 12581.35 20.95 54125.07 88888.00 2020-07-25 06:52:14.000 207 12581.33 20.95 54125.10 88888.00 2020-07-25 06:52:14.125 207 12581.33 20.93 54125.10 88888.00 2020-07-25 06:52:14.250 207 12581.35 20.93 54125.10 88888.00 2020-07-25 06:52:14.375 207 12581.40 20.95 54125.10 88888.00 2020-07-25 06:52:14.500 207 12581.40 20.95 54125.07 88888.00 2020-07-25 06:52:14.625 207 12581.33 20.95 54125.07 88888.00 2020-07-25 06:52:14.750 207 12581.27 20.95 54125.07 88888.00 2020-07-25 06:52:14.875 207 12581.30 20.95 54125.10 88888.00 2020-07-25 06:52:15.000 207 12581.27 20.98 54125.10 88888.00 2020-07-25 06:52:15.125 207 12581.27 20.98 54125.12 88888.00 2020-07-25 06:52:15.250 207 12581.30 20.93 54125.10 88888.00 2020-07-25 06:52:15.375 207 12581.35 20.93 54125.10 88888.00 2020-07-25 06:52:15.500 207 12581.30 20.95 54125.15 88888.00 2020-07-25 06:52:15.625 207 12581.27 20.95 54125.12 88888.00 2020-07-25 06:52:15.750 207 12581.23 20.95 54125.15 88888.00 2020-07-25 06:52:15.875 207 12581.20 20.90 54125.10 88888.00 2020-07-25 06:52:16.000 207 12581.20 20.90 54125.05 88888.00 2020-07-25 06:52:16.125 207 12581.30 20.90 54125.05 88888.00 2020-07-25 06:52:16.250 207 12581.33 20.90 54125.07 88888.00 2020-07-25 06:52:16.375 207 12581.27 20.93 54125.05 88888.00 2020-07-25 06:52:16.500 207 12581.27 20.93 54125.03 88888.00 2020-07-25 06:52:16.625 207 12581.35 20.93 54125.00 88888.00 2020-07-25 06:52:16.750 207 12581.30 20.93 54124.95 88888.00 2020-07-25 06:52:16.875 207 12581.30 20.90 54125.00 88888.00 2020-07-25 06:52:17.000 207 12581.33 20.93 54125.03 88888.00 2020-07-25 06:52:17.125 207 12581.30 20.93 54125.03 88888.00 2020-07-25 06:52:17.250 207 12581.27 20.93 54125.03 88888.00 2020-07-25 06:52:17.375 207 12581.33 20.93 54125.00 88888.00 2020-07-25 06:52:17.500 207 12581.30 20.90 54125.03 88888.00 2020-07-25 06:52:17.625 207 12581.27 20.93 54125.03 88888.00 2020-07-25 06:52:17.750 207 12581.30 20.95 54125.03 88888.00 2020-07-25 06:52:17.875 207 12581.27 20.95 54125.03 88888.00 2020-07-25 06:52:18.000 207 12581.25 20.98 54125.03 88888.00 2020-07-25 06:52:18.125 207 12581.25 20.98 54125.07 88888.00 2020-07-25 06:52:18.250 207 12581.23 21.00 54125.05 88888.00 2020-07-25 06:52:18.375 207 12581.23 21.00 54125.05 88888.00 2020-07-25 06:52:18.500 207 12581.25 20.98 54125.03 88888.00 2020-07-25 06:52:18.625 207 12581.20 20.98 54125.03 88888.00 2020-07-25 06:52:18.750 207 12581.15 20.95 54125.03 88888.00 2020-07-25 06:52:18.875 207 12581.12 20.93 54125.05 88888.00 2020-07-25 06:52:19.000 207 12581.12 20.95 54125.05 88888.00 2020-07-25 06:52:19.125 207 12581.15 20.95 54125.10 88888.00 2020-07-25 06:52:19.250 207 12581.15 20.93 54125.12 88888.00 2020-07-25 06:52:19.375 207 12581.15 20.93 54125.10 88888.00 2020-07-25 06:52:19.500 207 12581.08 20.95 54125.10 88888.00 2020-07-25 06:52:19.625 207 12581.08 20.98 54125.10 88888.00 2020-07-25 06:52:19.750 207 12581.10 21.00 54125.07 88888.00 2020-07-25 06:52:19.875 207 12581.15 20.98 54125.10 88888.00 2020-07-25 06:52:20.000 207 12581.17 21.00 54125.10 88888.00 2020-07-25 06:52:20.125 207 12581.15 20.98 54125.07 88888.00 2020-07-25 06:52:20.250 207 12581.12 20.95 54125.05 88888.00 2020-07-25 06:52:20.375 207 12581.15 20.95 54125.05 88888.00 2020-07-25 06:52:20.500 207 12581.10 21.00 54125.05 88888.00 2020-07-25 06:52:20.625 207 12581.12 20.98 54125.03 88888.00 2020-07-25 06:52:20.750 207 12581.17 20.95 54125.03 88888.00 2020-07-25 06:52:20.875 207 12581.20 20.95 54125.05 88888.00 2020-07-25 06:52:21.000 207 12581.20 20.98 54125.05 88888.00 2020-07-25 06:52:21.125 207 12581.15 20.98 54125.07 88888.00 2020-07-25 06:52:21.250 207 12581.10 21.00 54125.07 88888.00 2020-07-25 06:52:21.375 207 12581.15 20.98 54125.05 88888.00 2020-07-25 06:52:21.500 207 12581.15 20.98 54125.03 88888.00 2020-07-25 06:52:21.625 207 12581.05 20.98 54125.03 88888.00 2020-07-25 06:52:21.750 207 12581.05 20.98 54125.05 88888.00 2020-07-25 06:52:21.875 207 12581.10 21.00 54125.05 88888.00 2020-07-25 06:52:22.000 207 12581.08 21.00 54125.03 88888.00 2020-07-25 06:52:22.125 207 12581.08 21.02 54125.03 88888.00 2020-07-25 06:52:22.250 207 12581.08 21.00 54125.03 88888.00 2020-07-25 06:52:22.375 207 12581.08 20.98 54125.03 88888.00 2020-07-25 06:52:22.500 207 12581.08 20.98 54125.03 88888.00 2020-07-25 06:52:22.625 207 12581.08 20.93 54124.97 88888.00 2020-07-25 06:52:22.750 207 12581.10 20.93 54124.97 88888.00 2020-07-25 06:52:22.875 207 12581.08 20.95 54124.95 88888.00 2020-07-25 06:52:23.000 207 12581.08 20.95 54124.95 88888.00 2020-07-25 06:52:23.125 207 12581.08 20.93 54124.97 88888.00 2020-07-25 06:52:23.250 207 12581.08 20.93 54124.97 88888.00 2020-07-25 06:52:23.375 207 12581.10 20.93 54124.97 88888.00 2020-07-25 06:52:23.500 207 12581.12 20.93 54124.97 88888.00 2020-07-25 06:52:23.625 207 12581.10 20.95 54124.97 88888.00 2020-07-25 06:52:23.750 207 12581.17 21.02 54125.00 88888.00 2020-07-25 06:52:23.875 207 12581.17 21.02 54125.00 88888.00 2020-07-25 06:52:24.000 207 12581.12 21.00 54125.00 88888.00 2020-07-25 06:52:24.125 207 12581.08 20.98 54125.05 88888.00 2020-07-25 06:52:24.250 207 12580.98 20.98 54125.07 88888.00 2020-07-25 06:52:24.375 207 12581.02 21.00 54125.10 88888.00 2020-07-25 06:52:24.500 207 12581.05 21.02 54125.07 88888.00 2020-07-25 06:52:24.625 207 12581.02 20.98 54125.03 88888.00 2020-07-25 06:52:24.750 207 12580.98 20.95 54125.05 88888.00 2020-07-25 06:52:24.875 207 12581.00 20.98 54125.03 88888.00 2020-07-25 06:52:25.000 207 12580.98 20.98 54125.03 88888.00 2020-07-25 06:52:25.125 207 12581.00 20.98 54125.05 88888.00 2020-07-25 06:52:25.250 207 12581.05 20.98 54125.07 88888.00 2020-07-25 06:52:25.375 207 12581.12 21.00 54125.05 88888.00 2020-07-25 06:52:25.500 207 12581.02 20.98 54125.03 88888.00 2020-07-25 06:52:25.625 207 12580.95 20.98 54125.03 88888.00 2020-07-25 06:52:25.750 207 12580.95 20.98 54125.00 88888.00 2020-07-25 06:52:25.875 207 12580.98 20.98 54125.03 88888.00 2020-07-25 06:52:26.000 207 12580.95 20.95 54125.03 88888.00 2020-07-25 06:52:26.125 207 12580.92 20.95 54125.03 88888.00 2020-07-25 06:52:26.250 207 12580.92 21.00 54125.05 88888.00 2020-07-25 06:52:26.375 207 12580.98 21.00 54125.05 88888.00 2020-07-25 06:52:26.500 207 12580.95 21.02 54125.00 88888.00 2020-07-25 06:52:26.625 207 12580.88 21.00 54124.97 88888.00 2020-07-25 06:52:26.750 207 12580.88 20.95 54125.00 88888.00 2020-07-25 06:52:26.875 207 12580.90 20.95 54125.00 88888.00 2020-07-25 06:52:27.000 207 12580.90 20.95 54124.97 88888.00 2020-07-25 06:52:27.125 207 12580.83 20.98 54125.00 88888.00 2020-07-25 06:52:27.250 207 12580.77 20.95 54125.00 88888.00 2020-07-25 06:52:27.375 207 12580.83 20.98 54125.00 88888.00 2020-07-25 06:52:27.500 207 12580.88 20.95 54124.97 88888.00 2020-07-25 06:52:27.625 207 12580.88 20.95 54124.95 88888.00 2020-07-25 06:52:27.750 207 12580.88 21.00 54124.97 88888.00 2020-07-25 06:52:27.875 207 12580.83 20.95 54124.97 88888.00 2020-07-25 06:52:28.000 207 12580.83 20.98 54124.97 88888.00 2020-07-25 06:52:28.125 207 12580.80 20.98 54125.00 88888.00 2020-07-25 06:52:28.250 207 12580.77 20.98 54125.03 88888.00 2020-07-25 06:52:28.375 207 12580.88 20.93 54125.00 88888.00 2020-07-25 06:52:28.500 207 12580.92 20.93 54124.97 88888.00 2020-07-25 06:52:28.625 207 12580.85 20.93 54124.95 88888.00 2020-07-25 06:52:28.750 207 12580.83 20.95 54124.95 88888.00 2020-07-25 06:52:28.875 207 12580.85 20.98 54125.03 88888.00 2020-07-25 06:52:29.000 207 12580.85 21.00 54125.00 88888.00 2020-07-25 06:52:29.125 207 12580.80 20.98 54124.97 88888.00 2020-07-25 06:52:29.250 207 12580.73 20.98 54125.03 88888.00 2020-07-25 06:52:29.375 207 12580.80 20.90 54125.00 88888.00 2020-07-25 06:52:29.500 207 12580.77 20.90 54124.97 88888.00 2020-07-25 06:52:29.625 207 12580.75 20.90 54125.00 88888.00 2020-07-25 06:52:29.750 207 12580.77 20.95 54124.97 88888.00 2020-07-25 06:52:29.875 207 12580.73 20.98 54125.03 88888.00 2020-07-25 06:52:30.000 207 12580.75 21.00 54125.05 88888.00 2020-07-25 06:52:30.125 207 12580.80 21.00 54125.10 88888.00 2020-07-25 06:52:30.250 207 12580.77 20.98 54125.10 88888.00 2020-07-25 06:52:30.375 207 12580.73 20.98 54125.05 88888.00 2020-07-25 06:52:30.500 207 12580.65 20.98 54124.97 88888.00 2020-07-25 06:52:30.625 207 12580.70 20.98 54125.00 88888.00 2020-07-25 06:52:30.750 207 12580.77 21.00 54125.03 88888.00 2020-07-25 06:52:30.875 207 12580.77 21.00 54125.05 88888.00 2020-07-25 06:52:31.000 207 12580.77 21.05 54125.05 88888.00 2020-07-25 06:52:31.125 207 12580.77 21.02 54125.05 88888.00 2020-07-25 06:52:31.250 207 12580.67 21.02 54125.05 88888.00 2020-07-25 06:52:31.375 207 12580.65 21.00 54125.00 88888.00 2020-07-25 06:52:31.500 207 12580.70 21.00 54125.00 88888.00 2020-07-25 06:52:31.625 207 12580.70 21.02 54125.05 88888.00 2020-07-25 06:52:31.750 207 12580.70 21.02 54125.05 88888.00 2020-07-25 06:52:31.875 207 12580.75 21.02 54125.03 88888.00 2020-07-25 06:52:32.000 207 12580.75 20.98 54125.00 88888.00 2020-07-25 06:52:32.125 207 12580.70 20.98 54125.03 88888.00 2020-07-25 06:52:32.250 207 12580.62 20.98 54125.03 88888.00 2020-07-25 06:52:32.375 207 12580.62 20.98 54124.97 88888.00 2020-07-25 06:52:32.500 207 12580.73 21.00 54125.00 88888.00 2020-07-25 06:52:32.625 207 12580.73 21.02 54125.03 88888.00 2020-07-25 06:52:32.750 207 12580.67 21.02 54125.03 88888.00 2020-07-25 06:52:32.875 207 12580.65 20.98 54125.03 88888.00 2020-07-25 06:52:33.000 207 12580.65 20.95 54125.05 88888.00 2020-07-25 06:52:33.125 207 12580.62 20.93 54125.07 88888.00 2020-07-25 06:52:33.250 207 12580.62 20.95 54125.07 88888.00 2020-07-25 06:52:33.375 207 12580.67 20.98 54125.07 88888.00 2020-07-25 06:52:33.500 207 12580.65 20.98 54125.07 88888.00 2020-07-25 06:52:33.625 207 12580.65 20.98 54125.05 88888.00 2020-07-25 06:52:33.750 207 12580.67 20.98 54125.05 88888.00 2020-07-25 06:52:33.875 207 12580.67 21.02 54125.05 88888.00 2020-07-25 06:52:34.000 207 12580.62 21.00 54125.05 88888.00 2020-07-25 06:52:34.125 207 12580.58 20.98 54125.05 88888.00 2020-07-25 06:52:34.250 207 12580.55 20.95 54125.07 88888.00 2020-07-25 06:52:34.375 207 12580.58 20.98 54125.03 88888.00 2020-07-25 06:52:34.500 207 12580.55 20.98 54125.00 88888.00 2020-07-25 06:52:34.625 207 12580.60 20.98 54124.97 88888.00 2020-07-25 06:52:34.750 207 12580.65 20.95 54124.97 88888.00 2020-07-25 06:52:34.875 207 12580.65 20.98 54125.00 88888.00 2020-07-25 06:52:35.000 207 12580.67 20.98 54125.03 88888.00 2020-07-25 06:52:35.125 207 12580.62 20.95 54125.03 88888.00 2020-07-25 06:52:35.250 207 12580.55 20.95 54125.03 88888.00 2020-07-25 06:52:35.375 207 12580.58 20.98 54125.03 88888.00 2020-07-25 06:52:35.500 207 12580.55 21.00 54125.03 88888.00 2020-07-25 06:52:35.625 207 12580.58 21.00 54125.03 88888.00 2020-07-25 06:52:35.750 207 12580.60 21.00 54125.05 88888.00 2020-07-25 06:52:35.875 207 12580.55 21.00 54125.05 88888.00 2020-07-25 06:52:36.000 207 12580.50 20.98 54125.05 88888.00 2020-07-25 06:52:36.125 207 12580.55 21.00 54125.07 88888.00 2020-07-25 06:52:36.250 207 12580.58 21.02 54125.07 88888.00 2020-07-25 06:52:36.375 207 12580.58 21.05 54125.05 88888.00 2020-07-25 06:52:36.500 207 12580.55 21.02 54125.07 88888.00 2020-07-25 06:52:36.625 207 12580.52 21.02 54125.10 88888.00 2020-07-25 06:52:36.750 207 12580.48 21.02 54125.07 88888.00 2020-07-25 06:52:36.875 207 12580.45 21.00 54125.05 88888.00 2020-07-25 06:52:37.000 207 12580.42 21.00 54125.07 88888.00 2020-07-25 06:52:37.125 207 12580.35 21.00 54125.10 88888.00 2020-07-25 06:52:37.250 207 12580.27 21.00 54125.10 88888.00 2020-07-25 06:52:37.375 207 12580.38 21.02 54125.07 88888.00 2020-07-25 06:52:37.500 207 12580.40 21.02 54125.07 88888.00 2020-07-25 06:52:37.625 207 12580.42 21.02 54125.07 88888.00 2020-07-25 06:52:37.750 207 12580.40 21.02 54125.03 88888.00 2020-07-25 06:52:37.875 207 12580.42 21.02 54125.05 88888.00 2020-07-25 06:52:38.000 207 12580.42 21.02 54125.05 88888.00 2020-07-25 06:52:38.125 207 12580.35 21.02 54125.10 88888.00 2020-07-25 06:52:38.250 207 12580.33 21.02 54125.07 88888.00 2020-07-25 06:52:38.375 207 12580.33 21.02 54125.05 88888.00 2020-07-25 06:52:38.500 207 12580.33 21.00 54125.07 88888.00 2020-07-25 06:52:38.625 207 12580.38 20.95 54125.03 88888.00 2020-07-25 06:52:38.750 207 12580.48 20.98 54125.03 88888.00 2020-07-25 06:52:38.875 207 12580.50 20.98 54125.07 88888.00 2020-07-25 06:52:39.000 207 12580.48 20.98 54125.05 88888.00 2020-07-25 06:52:39.125 207 12580.38 21.00 54125.05 88888.00 2020-07-25 06:52:39.250 207 12580.35 20.98 54125.03 88888.00 2020-07-25 06:52:39.375 207 12580.42 20.98 54125.05 88888.00 2020-07-25 06:52:39.500 207 12580.42 20.98 54125.05 88888.00 2020-07-25 06:52:39.625 207 12580.38 21.00 54125.05 88888.00 2020-07-25 06:52:39.750 207 12580.38 20.98 54125.07 88888.00 2020-07-25 06:52:39.875 207 12580.45 20.98 54125.10 88888.00 2020-07-25 06:52:40.000 207 12580.48 20.98 54125.07 88888.00 2020-07-25 06:52:40.125 207 12580.48 20.98 54125.10 88888.00 2020-07-25 06:52:40.250 207 12580.35 20.95 54125.05 88888.00 2020-07-25 06:52:40.375 207 12580.33 20.95 54125.03 88888.00 2020-07-25 06:52:40.500 207 12580.40 20.95 54125.00 88888.00 2020-07-25 06:52:40.625 207 12580.40 20.93 54124.97 88888.00 2020-07-25 06:52:40.750 207 12580.40 20.98 54125.00 88888.00 2020-07-25 06:52:40.875 207 12580.38 20.98 54125.00 88888.00 2020-07-25 06:52:41.000 207 12580.33 20.95 54125.00 88888.00 2020-07-25 06:52:41.125 207 12580.38 20.95 54125.00 88888.00 2020-07-25 06:52:41.250 207 12580.42 20.95 54125.03 88888.00 2020-07-25 06:52:41.375 207 12580.42 20.93 54124.97 88888.00 2020-07-25 06:52:41.500 207 12580.38 20.88 54124.95 88888.00 2020-07-25 06:52:41.625 207 12580.35 20.90 54124.97 88888.00 2020-07-25 06:52:41.750 207 12580.42 20.98 54125.03 88888.00 2020-07-25 06:52:41.875 207 12580.42 20.98 54125.07 88888.00 2020-07-25 06:52:42.000 207 12580.38 20.95 54125.03 88888.00 2020-07-25 06:52:42.125 207 12580.38 20.95 54125.03 88888.00 2020-07-25 06:52:42.250 207 12580.38 20.95 54125.05 88888.00 2020-07-25 06:52:42.375 207 12580.40 20.98 54125.07 88888.00 2020-07-25 06:52:42.500 207 12580.30 20.98 54125.07 88888.00 2020-07-25 06:52:42.625 207 12580.30 21.05 54125.05 88888.00 2020-07-25 06:52:42.750 207 12580.33 21.00 54125.00 88888.00 2020-07-25 06:52:42.875 207 12580.30 20.98 54125.00 88888.00 2020-07-25 06:52:43.000 207 12580.35 21.00 54125.00 88888.00 2020-07-25 06:52:43.125 207 12580.38 21.00 54125.00 88888.00 2020-07-25 06:52:43.250 207 12580.30 21.00 54125.05 88888.00 2020-07-25 06:52:43.375 207 12580.38 21.00 54125.05 88888.00 2020-07-25 06:52:43.500 207 12580.35 21.00 54125.05 88888.00 2020-07-25 06:52:43.625 207 12580.30 21.00 54125.03 88888.00 2020-07-25 06:52:43.750 207 12580.30 21.02 54125.03 88888.00 2020-07-25 06:52:43.875 207 12580.38 21.02 54125.03 88888.00 2020-07-25 06:52:44.000 207 12580.42 21.02 54125.03 88888.00 2020-07-25 06:52:44.125 207 12580.40 21.00 54125.05 88888.00 2020-07-25 06:52:44.250 207 12580.27 21.00 54125.05 88888.00 2020-07-25 06:52:44.375 207 12580.30 21.02 54125.03 88888.00 2020-07-25 06:52:44.500 207 12580.35 21.02 54125.05 88888.00 2020-07-25 06:52:44.625 207 12580.35 21.00 54125.05 88888.00 2020-07-25 06:52:44.750 207 12580.27 21.00 54125.07 88888.00 2020-07-25 06:52:44.875 207 12580.23 20.98 54125.05 88888.00 2020-07-25 06:52:45.000 207 12580.25 20.98 54125.03 88888.00 2020-07-25 06:52:45.125 207 12580.27 21.00 54125.07 88888.00 2020-07-25 06:52:45.250 207 12580.33 21.00 54125.07 88888.00 2020-07-25 06:52:45.375 207 12580.38 21.00 54125.07 88888.00 2020-07-25 06:52:45.500 207 12580.30 20.98 54125.10 88888.00 2020-07-25 06:52:45.625 207 12580.33 21.00 54125.07 88888.00 2020-07-25 06:52:45.750 207 12580.35 21.02 54125.07 88888.00 2020-07-25 06:52:45.875 207 12580.30 21.02 54125.10 88888.00 2020-07-25 06:52:46.000 207 12580.33 21.05 54125.07 88888.00 2020-07-25 06:52:46.125 207 12580.35 21.02 54125.07 88888.00 2020-07-25 06:52:46.250 207 12580.27 20.98 54125.07 88888.00 2020-07-25 06:52:46.375 207 12580.27 20.98 54125.05 88888.00 2020-07-25 06:52:46.500 207 12580.25 20.98 54125.03 88888.00 2020-07-25 06:52:46.625 207 12580.25 20.98 54125.03 88888.00 2020-07-25 06:52:46.750 207 12580.27 21.00 54125.00 88888.00 2020-07-25 06:52:46.875 207 12580.27 21.02 54125.00 88888.00 2020-07-25 06:52:47.000 207 12580.30 21.00 54125.00 88888.00 2020-07-25 06:52:47.125 207 12580.25 20.98 54125.03 88888.00 2020-07-25 06:52:47.250 207 12580.23 20.98 54125.00 88888.00 2020-07-25 06:52:47.375 207 12580.30 20.98 54125.00 88888.00 2020-07-25 06:52:47.500 207 12580.33 21.00 54125.00 88888.00 2020-07-25 06:52:47.625 207 12580.33 21.02 54125.03 88888.00 2020-07-25 06:52:47.750 207 12580.38 21.02 54125.03 88888.00 2020-07-25 06:52:47.875 207 12580.40 21.05 54125.05 88888.00 2020-07-25 06:52:48.000 207 12580.40 21.05 54125.05 88888.00 2020-07-25 06:52:48.125 207 12580.35 21.05 54125.07 88888.00 2020-07-25 06:52:48.250 207 12580.35 21.07 54125.05 88888.00 2020-07-25 06:52:48.375 207 12580.38 21.07 54125.05 88888.00 2020-07-25 06:52:48.500 207 12580.35 21.05 54125.03 88888.00 2020-07-25 06:52:48.625 207 12580.30 21.05 54125.03 88888.00 2020-07-25 06:52:48.750 207 12580.27 21.07 54125.05 88888.00 2020-07-25 06:52:48.875 207 12580.30 21.10 54125.03 88888.00 2020-07-25 06:52:49.000 207 12580.38 21.07 54125.05 88888.00 2020-07-25 06:52:49.125 207 12580.35 21.10 54125.05 88888.00 2020-07-25 06:52:49.250 207 12580.30 21.07 54125.05 88888.00 2020-07-25 06:52:49.375 207 12580.35 21.07 54125.05 88888.00 2020-07-25 06:52:49.500 207 12580.35 21.10 54125.03 88888.00 2020-07-25 06:52:49.625 207 12580.40 21.12 54125.00 88888.00 2020-07-25 06:52:49.750 207 12580.42 21.10 54125.03 88888.00 2020-07-25 06:52:49.875 207 12580.35 21.07 54125.03 88888.00 2020-07-25 06:52:50.000 207 12580.33 21.05 54125.03 88888.00 2020-07-25 06:52:50.125 207 12580.33 21.05 54125.03 88888.00 2020-07-25 06:52:50.250 207 12580.30 21.05 54125.03 88888.00 2020-07-25 06:52:50.375 207 12580.30 21.07 54125.03 88888.00 2020-07-25 06:52:50.500 207 12580.30 21.07 54125.03 88888.00 2020-07-25 06:52:50.625 207 12580.35 21.07 54125.00 88888.00 2020-07-25 06:52:50.750 207 12580.40 21.07 54125.03 88888.00 2020-07-25 06:52:50.875 207 12580.40 21.07 54125.03 88888.00 2020-07-25 06:52:51.000 207 12580.35 21.07 54125.00 88888.00 2020-07-25 06:52:51.125 207 12580.40 21.07 54125.00 88888.00 2020-07-25 06:52:51.250 207 12580.38 21.07 54125.03 88888.00 2020-07-25 06:52:51.375 207 12580.33 21.07 54125.03 88888.00 2020-07-25 06:52:51.500 207 12580.33 21.12 54125.05 88888.00 2020-07-25 06:52:51.625 207 12580.33 21.12 54125.03 88888.00 2020-07-25 06:52:51.750 207 12580.35 21.15 54125.03 88888.00 2020-07-25 06:52:51.875 207 12580.40 21.12 54124.97 88888.00 2020-07-25 06:52:52.000 207 12580.42 21.10 54124.97 88888.00 2020-07-25 06:52:52.125 207 12580.38 21.10 54125.03 88888.00 2020-07-25 06:52:52.250 207 12580.35 21.12 54125.05 88888.00 2020-07-25 06:52:52.375 207 12580.42 21.10 54125.00 88888.00 2020-07-25 06:52:52.500 207 12580.40 21.10 54124.95 88888.00 2020-07-25 06:52:52.625 207 12580.40 21.07 54124.95 88888.00 2020-07-25 06:52:52.750 207 12580.38 21.10 54124.93 88888.00 2020-07-25 06:52:52.875 207 12580.42 21.12 54124.95 88888.00 2020-07-25 06:52:53.000 207 12580.45 21.15 54124.95 88888.00 2020-07-25 06:52:53.125 207 12580.42 21.15 54124.95 88888.00 2020-07-25 06:52:53.250 207 12580.35 21.12 54124.95 88888.00 2020-07-25 06:52:53.375 207 12580.40 21.15 54124.93 88888.00 2020-07-25 06:52:53.500 207 12580.42 21.15 54124.95 88888.00 2020-07-25 06:52:53.625 207 12580.45 21.15 54124.95 88888.00 2020-07-25 06:52:53.750 207 12580.45 21.15 54124.97 88888.00 2020-07-25 06:52:53.875 207 12580.48 21.18 54125.03 88888.00 2020-07-25 06:52:54.000 207 12580.55 21.18 54125.03 88888.00 2020-07-25 06:52:54.125 207 12580.52 21.18 54125.03 88888.00 2020-07-25 06:52:54.250 207 12580.50 21.18 54125.03 88888.00 2020-07-25 06:52:54.375 207 12580.48 21.18 54125.05 88888.00 2020-07-25 06:52:54.500 207 12580.50 21.18 54125.07 88888.00 2020-07-25 06:52:54.625 207 12580.52 21.20 54125.07 88888.00 2020-07-25 06:52:54.750 207 12580.55 21.20 54125.05 88888.00 2020-07-25 06:52:54.875 207 12580.55 21.18 54125.03 88888.00 2020-07-25 06:52:55.000 207 12580.52 21.20 54125.00 88888.00 2020-07-25 06:52:55.125 207 12580.52 21.25 54125.05 88888.00 2020-07-25 06:52:55.250 207 12580.48 21.23 54125.10 88888.00 2020-07-25 06:52:55.375 207 12580.50 21.23 54125.10 88888.00 2020-07-25 06:52:55.500 207 12580.55 21.23 54125.05 88888.00 2020-07-25 06:52:55.625 207 12580.60 21.23 54125.03 88888.00 2020-07-25 06:52:55.750 207 12580.60 21.18 54125.00 88888.00 2020-07-25 06:52:55.875 207 12580.58 21.20 54125.00 88888.00 2020-07-25 06:52:56.000 207 12580.58 21.23 54125.00 88888.00 2020-07-25 06:52:56.125 207 12580.62 21.23 54125.03 88888.00 2020-07-25 06:52:56.250 207 12580.58 21.20 54125.03 88888.00 2020-07-25 06:52:56.375 207 12580.58 21.23 54125.00 88888.00 2020-07-25 06:52:56.500 207 12580.62 21.25 54125.03 88888.00 2020-07-25 06:52:56.625 207 12580.62 21.25 54125.00 88888.00 2020-07-25 06:52:56.750 207 12580.60 21.27 54125.03 88888.00 2020-07-25 06:52:56.875 207 12580.55 21.25 54125.00 88888.00 2020-07-25 06:52:57.000 207 12580.55 21.30 54125.00 88888.00 2020-07-25 06:52:57.125 207 12580.55 21.27 54125.03 88888.00 2020-07-25 06:52:57.250 207 12580.50 21.25 54125.03 88888.00 2020-07-25 06:52:57.375 207 12580.52 21.27 54125.03 88888.00 2020-07-25 06:52:57.500 207 12580.58 21.32 54125.03 88888.00 2020-07-25 06:52:57.625 207 12580.67 21.30 54125.03 88888.00 2020-07-25 06:52:57.750 207 12580.65 21.27 54125.00 88888.00 2020-07-25 06:52:57.875 207 12580.65 21.27 54125.00 88888.00 2020-07-25 06:52:58.000 207 12580.73 21.27 54125.00 88888.00 2020-07-25 06:52:58.125 207 12580.75 21.30 54125.00 88888.00 2020-07-25 06:52:58.250 207 12580.67 21.30 54124.97 88888.00 2020-07-25 06:52:58.375 207 12580.70 21.30 54124.95 88888.00 2020-07-25 06:52:58.500 207 12580.75 21.30 54124.93 88888.00 2020-07-25 06:52:58.625 207 12580.77 21.32 54124.95 88888.00 2020-07-25 06:52:58.750 207 12580.73 21.30 54124.97 88888.00 2020-07-25 06:52:58.875 207 12580.70 21.32 54124.97 88888.00 2020-07-25 06:52:59.000 207 12580.67 21.30 54124.97 88888.00 2020-07-25 06:52:59.125 207 12580.73 21.27 54124.97 88888.00 2020-07-25 06:52:59.250 207 12580.77 21.27 54124.97 88888.00 2020-07-25 06:52:59.375 207 12580.80 21.30 54124.95 88888.00 2020-07-25 06:52:59.500 207 12580.73 21.30 54124.93 88888.00 2020-07-25 06:52:59.625 207 12580.75 21.30 54124.95 88888.00 2020-07-25 06:52:59.750 207 12580.83 21.35 54124.95 88888.00 2020-07-25 06:52:59.875 207 12580.83 21.35 54124.97 88888.00 2020-07-25 06:53:00.000 207 12580.83 21.35 54124.97 88888.00 2020-07-25 06:53:00.125 207 12580.83 21.32 54125.03 88888.00 2020-07-25 06:53:00.250 207 12580.80 21.35 54125.05 88888.00 2020-07-25 06:53:00.375 207 12580.88 21.38 54125.05 88888.00 2020-07-25 06:53:00.500 207 12580.92 21.38 54125.03 88888.00 2020-07-25 06:53:00.625 207 12580.88 21.38 54125.03 88888.00 2020-07-25 06:53:00.750 207 12580.83 21.32 54125.03 88888.00 2020-07-25 06:53:00.875 207 12580.80 21.38 54125.03 88888.00 2020-07-25 06:53:01.000 207 12580.83 21.38 54125.03 88888.00 2020-07-25 06:53:01.125 207 12580.83 21.38 54125.07 88888.00 2020-07-25 06:53:01.250 207 12580.83 21.38 54125.10 88888.00 2020-07-25 06:53:01.375 207 12580.85 21.38 54125.07 88888.00 2020-07-25 06:53:01.500 207 12580.88 21.35 54125.05 88888.00 2020-07-25 06:53:01.625 207 12580.95 21.38 54125.03 88888.00 2020-07-25 06:53:01.750 207 12580.98 21.40 54125.03 88888.00 2020-07-25 06:53:01.875 207 12580.92 21.43 54125.03 88888.00 2020-07-25 06:53:02.000 207 12580.85 21.40 54125.00 88888.00 2020-07-25 06:53:02.125 207 12580.88 21.40 54125.03 88888.00 2020-07-25 06:53:02.250 207 12580.85 21.40 54125.05 88888.00 2020-07-25 06:53:02.375 207 12580.88 21.40 54125.03 88888.00 2020-07-25 06:53:02.500 207 12580.88 21.38 54125.00 88888.00 2020-07-25 06:53:02.625 207 12580.95 21.40 54125.03 88888.00 2020-07-25 06:53:02.750 207 12581.00 21.43 54125.03 88888.00 2020-07-25 06:53:02.875 207 12580.92 21.40 54125.00 88888.00 2020-07-25 06:53:03.000 207 12580.90 21.38 54124.97 88888.00 2020-07-25 06:53:03.125 207 12580.95 21.35 54125.00 88888.00 2020-07-25 06:53:03.250 207 12580.98 21.40 54125.00 88888.00 2020-07-25 06:53:03.375 207 12581.02 21.40 54125.00 88888.00 2020-07-25 06:53:03.500 207 12581.05 21.43 54125.00 88888.00 2020-07-25 06:53:03.625 207 12581.12 21.43 54125.03 88888.00 2020-07-25 06:53:03.750 207 12581.15 21.45 54125.00 88888.00 2020-07-25 06:53:03.875 207 12581.12 21.40 54125.00 88888.00 2020-07-25 06:53:04.000 207 12581.12 21.40 54125.00 88888.00 2020-07-25 06:53:04.125 207 12581.08 21.45 54125.05 88888.00 2020-07-25 06:53:04.250 207 12581.02 21.43 54125.05 88888.00 2020-07-25 06:53:04.375 207 12581.08 21.43 54125.03 88888.00 2020-07-25 06:53:04.500 207 12581.15 21.43 54125.00 88888.00 2020-07-25 06:53:04.625 207 12581.20 21.40 54124.97 88888.00 2020-07-25 06:53:04.750 207 12581.15 21.38 54124.95 88888.00 2020-07-25 06:53:04.875 207 12581.08 21.40 54124.95 88888.00 2020-07-25 06:53:05.000 207 12581.10 21.45 54124.93 88888.00 2020-07-25 06:53:05.125 207 12581.15 21.43 54124.97 88888.00 2020-07-25 06:53:05.250 207 12581.17 21.43 54124.97 88888.00 2020-07-25 06:53:05.375 207 12581.25 21.48 54125.00 88888.00 2020-07-25 06:53:05.500 207 12581.20 21.48 54125.00 88888.00 2020-07-25 06:53:05.625 207 12581.15 21.50 54125.00 88888.00 2020-07-25 06:53:05.750 207 12581.20 21.50 54125.00 88888.00 2020-07-25 06:53:05.875 207 12581.25 21.45 54125.00 88888.00 2020-07-25 06:53:06.000 207 12581.25 21.48 54125.00 88888.00 2020-07-25 06:53:06.125 207 12581.23 21.45 54125.05 88888.00 2020-07-25 06:53:06.250 207 12581.12 21.43 54125.03 88888.00 2020-07-25 06:53:06.375 207 12581.17 21.48 54125.05 88888.00 2020-07-25 06:53:06.500 207 12581.20 21.50 54125.07 88888.00 2020-07-25 06:53:06.625 207 12581.20 21.48 54125.05 88888.00 2020-07-25 06:53:06.750 207 12581.17 21.48 54125.05 88888.00 2020-07-25 06:53:06.875 207 12581.23 21.45 54125.07 88888.00 2020-07-25 06:53:07.000 207 12581.30 21.48 54125.07 88888.00 2020-07-25 06:53:07.125 207 12581.23 21.48 54125.07 88888.00 2020-07-25 06:53:07.250 207 12581.17 21.45 54125.15 88888.00 2020-07-25 06:53:07.375 207 12581.17 21.50 54125.15 88888.00 2020-07-25 06:53:07.500 207 12581.17 21.48 54125.12 88888.00 2020-07-25 06:53:07.625 207 12581.15 21.45 54125.07 88888.00 2020-07-25 06:53:07.750 207 12581.20 21.48 54125.07 88888.00 2020-07-25 06:53:07.875 207 12581.27 21.48 54125.10 88888.00 2020-07-25 06:53:08.000 207 12581.30 21.48 54125.12 88888.00 2020-07-25 06:53:08.125 207 12581.35 21.48 54125.12 88888.00 2020-07-25 06:53:08.250 207 12581.35 21.45 54125.10 88888.00 2020-07-25 06:53:08.375 207 12581.30 21.45 54125.10 88888.00 2020-07-25 06:53:08.500 207 12581.30 21.48 54125.10 88888.00 2020-07-25 06:53:08.625 207 12581.35 21.50 54125.10 88888.00 2020-07-25 06:53:08.750 207 12581.35 21.52 54125.15 88888.00 2020-07-25 06:53:08.875 207 12581.33 21.52 54125.15 88888.00 2020-07-25 06:53:09.000 207 12581.27 21.52 54125.15 88888.00 2020-07-25 06:53:09.125 207 12581.27 21.52 54125.12 88888.00 2020-07-25 06:53:09.250 207 12581.30 21.50 54125.18 88888.00 2020-07-25 06:53:09.375 207 12581.38 21.52 54125.18 88888.00 2020-07-25 06:53:09.500 207 12581.35 21.52 54125.15 88888.00 2020-07-25 06:53:09.625 207 12581.40 21.52 54125.15 88888.00 2020-07-25 06:53:09.750 207 12581.48 21.52 54125.18 88888.00 2020-07-25 06:53:09.875 207 12581.48 21.50 54125.18 88888.00 2020-07-25 06:53:10.000 207 12581.45 21.45 54125.18 88888.00 2020-07-25 06:53:10.125 207 12581.50 21.48 54125.18 88888.00 2020-07-25 06:53:10.250 207 12581.48 21.48 54125.20 88888.00 2020-07-25 06:53:10.375 207 12581.45 21.48 54125.18 88888.00 2020-07-25 06:53:10.500 207 12581.40 21.50 54125.15 88888.00 2020-07-25 06:53:10.625 207 12581.45 21.48 54125.15 88888.00 2020-07-25 06:53:10.750 207 12581.48 21.50 54125.15 88888.00 2020-07-25 06:53:10.875 207 12581.45 21.50 54125.15 88888.00 2020-07-25 06:53:11.000 207 12581.45 21.45 54125.12 88888.00 2020-07-25 06:53:11.125 207 12581.45 21.43 54125.15 88888.00 2020-07-25 06:53:11.250 207 12581.45 21.45 54125.18 88888.00 2020-07-25 06:53:11.375 207 12581.55 21.52 54125.15 88888.00 2020-07-25 06:53:11.500 207 12581.55 21.52 54125.12 88888.00 2020-07-25 06:53:11.625 207 12581.55 21.48 54125.10 88888.00 2020-07-25 06:53:11.750 207 12581.52 21.45 54125.12 88888.00 2020-07-25 06:53:11.875 207 12581.55 21.48 54125.12 88888.00 2020-07-25 06:53:12.000 207 12581.55 21.45 54125.12 88888.00 2020-07-25 06:53:12.125 207 12581.52 21.45 54125.18 88888.00 2020-07-25 06:53:12.250 207 12581.50 21.48 54125.22 88888.00 2020-07-25 06:53:12.375 207 12581.55 21.50 54125.22 88888.00 2020-07-25 06:53:12.500 207 12581.55 21.55 54125.22 88888.00 2020-07-25 06:53:12.625 207 12581.52 21.50 54125.20 88888.00 2020-07-25 06:53:12.750 207 12581.55 21.50 54125.20 88888.00 2020-07-25 06:53:12.875 207 12581.58 21.52 54125.20 88888.00 2020-07-25 06:53:13.000 207 12581.55 21.50 54125.20 88888.00 2020-07-25 06:53:13.125 207 12581.55 21.50 54125.20 88888.00 2020-07-25 06:53:13.250 207 12581.52 21.52 54125.20 88888.00 2020-07-25 06:53:13.375 207 12581.55 21.52 54125.22 88888.00 2020-07-25 06:53:13.500 207 12581.58 21.52 54125.25 88888.00 2020-07-25 06:53:13.625 207 12581.60 21.50 54125.28 88888.00 2020-07-25 06:53:13.750 207 12581.62 21.50 54125.28 88888.00 2020-07-25 06:53:13.875 207 12581.62 21.52 54125.25 88888.00 2020-07-25 06:53:14.000 207 12581.55 21.52 54125.20 88888.00 2020-07-25 06:53:14.125 207 12581.55 21.52 54125.25 88888.00 2020-07-25 06:53:14.250 207 12581.52 21.52 54125.28 88888.00 2020-07-25 06:53:14.375 207 12581.58 21.52 54125.30 88888.00 2020-07-25 06:53:14.500 207 12581.58 21.50 54125.28 88888.00 2020-07-25 06:53:14.625 207 12581.62 21.52 54125.28 88888.00 2020-07-25 06:53:14.750 207 12581.67 21.52 54125.28 88888.00 2020-07-25 06:53:14.875 207 12581.65 21.52 54125.28 88888.00 2020-07-25 06:53:15.000 207 12581.67 21.55 54125.22 88888.00 2020-07-25 06:53:15.125 207 12581.70 21.55 54125.25 88888.00 2020-07-25 06:53:15.250 207 12581.75 21.50 54125.25 88888.00 2020-07-25 06:53:15.375 207 12581.75 21.50 54125.25 88888.00 2020-07-25 06:53:15.500 207 12581.67 21.50 54125.25 88888.00 2020-07-25 06:53:15.625 207 12581.67 21.52 54125.22 88888.00 2020-07-25 06:53:15.750 207 12581.70 21.52 54125.22 88888.00 2020-07-25 06:53:15.875 207 12581.73 21.55 54125.22 88888.00 2020-07-25 06:53:16.000 207 12581.73 21.52 54125.25 88888.00 2020-07-25 06:53:16.125 207 12581.73 21.52 54125.28 88888.00 2020-07-25 06:53:16.250 207 12581.73 21.50 54125.30 88888.00 2020-07-25 06:53:16.375 207 12581.70 21.52 54125.25 88888.00 2020-07-25 06:53:16.500 207 12581.67 21.55 54125.22 88888.00 2020-07-25 06:53:16.625 207 12581.77 21.50 54125.20 88888.00 2020-07-25 06:53:16.750 207 12581.80 21.52 54125.22 88888.00 2020-07-25 06:53:16.875 207 12581.70 21.52 54125.22 88888.00 2020-07-25 06:53:17.000 207 12581.73 21.52 54125.22 88888.00 2020-07-25 06:53:17.125 207 12581.75 21.50 54125.25 88888.00 2020-07-25 06:53:17.250 207 12581.73 21.52 54125.25 88888.00 2020-07-25 06:53:17.375 207 12581.80 21.52 54125.22 88888.00 2020-07-25 06:53:17.500 207 12581.77 21.52 54125.22 88888.00 2020-07-25 06:53:17.625 207 12581.75 21.52 54125.25 88888.00 2020-07-25 06:53:17.750 207 12581.73 21.52 54125.28 88888.00 2020-07-25 06:53:17.875 207 12581.73 21.57 54125.30 88888.00 2020-07-25 06:53:18.000 207 12581.77 21.60 54125.32 88888.00 2020-07-25 06:53:18.125 207 12581.83 21.57 54125.35 88888.00 2020-07-25 06:53:18.250 207 12581.85 21.55 54125.35 88888.00 2020-07-25 06:53:18.375 207 12581.85 21.55 54125.32 88888.00 2020-07-25 06:53:18.500 207 12581.83 21.55 54125.32 88888.00 2020-07-25 06:53:18.625 207 12581.85 21.57 54125.35 88888.00 2020-07-25 06:53:18.750 207 12581.83 21.57 54125.35 88888.00 2020-07-25 06:53:18.875 207 12581.85 21.57 54125.38 88888.00 2020-07-25 06:53:19.000 207 12581.85 21.57 54125.35 88888.00 2020-07-25 06:53:19.125 207 12581.88 21.57 54125.38 88888.00 2020-07-25 06:53:19.250 207 12581.90 21.57 54125.38 88888.00 2020-07-25 06:53:19.375 207 12581.95 21.57 54125.38 88888.00 2020-07-25 06:53:19.500 207 12581.92 21.62 54125.40 88888.00 2020-07-25 06:53:19.625 207 12581.95 21.62 54125.43 88888.00 2020-07-25 06:53:19.750 207 12581.95 21.60 54125.43 88888.00 2020-07-25 06:53:19.875 207 12581.95 21.57 54125.43 88888.00 2020-07-25 06:53:20.000 207 12581.92 21.55 54125.40 88888.00 2020-07-25 06:53:20.125 207 12581.95 21.57 54125.40 88888.00 2020-07-25 06:53:20.250 207 12581.95 21.57 54125.40 88888.00 2020-07-25 06:53:20.375 207 12581.98 21.60 54125.43 88888.00 2020-07-25 06:53:20.500 207 12581.92 21.60 54125.40 88888.00 2020-07-25 06:53:20.625 207 12581.88 21.57 54125.38 88888.00 2020-07-25 06:53:20.750 207 12581.95 21.57 54125.38 88888.00 2020-07-25 06:53:20.875 207 12581.92 21.57 54125.40 88888.00 2020-07-25 06:53:21.000 207 12581.90 21.57 54125.40 88888.00 2020-07-25 06:53:21.125 207 12581.88 21.57 54125.40 88888.00 2020-07-25 06:53:21.250 207 12581.95 21.57 54125.40 88888.00 2020-07-25 06:53:21.375 207 12582.00 21.57 54125.43 88888.00 2020-07-25 06:53:21.500 207 12581.95 21.60 54125.40 88888.00 2020-07-25 06:53:21.625 207 12581.98 21.60 54125.38 88888.00 2020-07-25 06:53:21.750 207 12582.10 21.60 54125.38 88888.00 2020-07-25 06:53:21.875 207 12582.05 21.60 54125.40 88888.00 2020-07-25 06:53:22.000 207 12582.02 21.60 54125.40 88888.00 2020-07-25 06:53:22.125 207 12582.00 21.60 54125.38 88888.00 2020-07-25 06:53:22.250 207 12582.00 21.57 54125.40 88888.00 2020-07-25 06:53:22.375 207 12582.00 21.57 54125.40 88888.00 2020-07-25 06:53:22.500 207 12582.02 21.60 54125.40 88888.00 2020-07-25 06:53:22.625 207 12581.98 21.62 54125.38 88888.00 2020-07-25 06:53:22.750 207 12581.98 21.62 54125.40 88888.00 2020-07-25 06:53:22.875 207 12581.98 21.60 54125.35 88888.00 2020-07-25 06:53:23.000 207 12581.98 21.62 54125.35 88888.00 2020-07-25 06:53:23.125 207 12581.98 21.60 54125.40 88888.00 2020-07-25 06:53:23.250 207 12581.95 21.60 54125.40 88888.00 2020-07-25 06:53:23.375 207 12582.00 21.60 54125.43 88888.00 2020-07-25 06:53:23.500 207 12581.98 21.60 54125.43 88888.00 2020-07-25 06:53:23.625 207 12581.95 21.62 54125.40 88888.00 2020-07-25 06:53:23.750 207 12581.98 21.62 54125.40 88888.00 2020-07-25 06:53:23.875 207 12582.02 21.65 54125.45 88888.00 2020-07-25 06:53:24.000 207 12582.10 21.65 54125.43 88888.00 2020-07-25 06:53:24.125 207 12582.05 21.62 54125.43 88888.00 2020-07-25 06:53:24.250 207 12582.00 21.62 54125.45 88888.00 2020-07-25 06:53:24.375 207 12582.02 21.62 54125.45 88888.00 2020-07-25 06:53:24.500 207 12582.08 21.62 54125.43 88888.00 2020-07-25 06:53:24.625 207 12582.17 21.68 54125.45 88888.00 2020-07-25 06:53:24.750 207 12582.17 21.70 54125.47 88888.00 2020-07-25 06:53:24.875 207 12582.12 21.68 54125.45 88888.00 2020-07-25 06:53:25.000 207 12582.10 21.65 54125.45 88888.00 2020-07-25 06:53:25.125 207 12582.12 21.62 54125.47 88888.00 2020-07-25 06:53:25.250 207 12582.10 21.65 54125.50 88888.00 2020-07-25 06:53:25.375 207 12582.05 21.68 54125.50 88888.00 2020-07-25 06:53:25.500 207 12582.00 21.65 54125.45 88888.00 2020-07-25 06:53:25.625 207 12582.02 21.65 54125.45 88888.00 2020-07-25 06:53:25.750 207 12582.00 21.65 54125.47 88888.00 2020-07-25 06:53:25.875 207 12581.98 21.65 54125.50 88888.00 2020-07-25 06:53:26.000 207 12582.00 21.65 54125.47 88888.00 2020-07-25 06:53:26.125 207 12582.05 21.65 54125.53 88888.00 2020-07-25 06:53:26.250 207 12582.00 21.65 54125.53 88888.00 2020-07-25 06:53:26.375 207 12581.98 21.65 54125.55 88888.00 2020-07-25 06:53:26.500 207 12581.98 21.68 54125.53 88888.00 2020-07-25 06:53:26.625 207 12582.02 21.68 54125.50 88888.00 2020-07-25 06:53:26.750 207 12582.10 21.65 54125.50 88888.00 2020-07-25 06:53:26.875 207 12582.12 21.65 54125.50 88888.00 2020-07-25 06:53:27.000 207 12582.12 21.65 54125.53 88888.00 2020-07-25 06:53:27.125 207 12582.10 21.65 54125.55 88888.00 2020-07-25 06:53:27.250 207 12582.05 21.65 54125.55 88888.00 2020-07-25 06:53:27.375 207 12582.05 21.68 54125.55 88888.00 2020-07-25 06:53:27.500 207 12582.08 21.68 54125.55 88888.00 2020-07-25 06:53:27.625 207 12582.05 21.68 54125.53 88888.00 2020-07-25 06:53:27.750 207 12582.05 21.68 54125.50 88888.00 2020-07-25 06:53:27.875 207 12582.05 21.65 54125.50 88888.00 2020-07-25 06:53:28.000 207 12582.08 21.62 54125.50 88888.00 2020-07-25 06:53:28.125 207 12582.02 21.68 54125.50 88888.00 2020-07-25 06:53:28.250 207 12581.98 21.68 54125.53 88888.00 2020-07-25 06:53:28.375 207 12582.02 21.65 54125.50 88888.00 2020-07-25 06:53:28.500 207 12581.95 21.70 54125.50 88888.00 2020-07-25 06:53:28.625 207 12582.02 21.68 54125.50 88888.00 2020-07-25 06:53:28.750 207 12582.10 21.65 54125.53 88888.00 2020-07-25 06:53:28.875 207 12582.17 21.68 54125.53 88888.00 2020-07-25 06:53:29.000 207 12582.23 21.65 54125.53 88888.00 2020-07-25 06:53:29.125 207 12582.25 21.65 54125.53 88888.00 2020-07-25 06:53:29.250 207 12582.23 21.68 54125.50 88888.00 2020-07-25 06:53:29.375 207 12582.23 21.70 54125.50 88888.00 2020-07-25 06:53:29.500 207 12582.12 21.65 54125.53 88888.00 2020-07-25 06:53:29.625 207 12582.10 21.65 54125.55 88888.00 2020-07-25 06:53:29.750 207 12582.12 21.68 54125.53 88888.00 2020-07-25 06:53:29.875 207 12582.10 21.68 54125.55 88888.00 2020-07-25 06:53:30.000 207 12582.15 21.70 54125.62 88888.00 2020-07-25 06:53:30.125 207 12582.23 21.70 54125.65 88888.00 2020-07-25 06:53:30.250 207 12582.17 21.70 54125.65 88888.00 2020-07-25 06:53:30.375 207 12582.20 21.73 54125.65 88888.00 2020-07-25 06:53:30.500 207 12582.20 21.70 54125.62 88888.00 2020-07-25 06:53:30.625 207 12582.17 21.70 54125.65 88888.00 2020-07-25 06:53:30.750 207 12582.15 21.65 54125.65 88888.00 2020-07-25 06:53:30.875 207 12582.15 21.65 54125.65 88888.00 2020-07-25 06:53:31.000 207 12582.15 21.68 54125.65 88888.00 2020-07-25 06:53:31.125 207 12582.10 21.70 54125.65 88888.00 2020-07-25 06:53:31.250 207 12582.12 21.68 54125.62 88888.00 2020-07-25 06:53:31.375 207 12582.17 21.68 54125.62 88888.00 2020-07-25 06:53:31.500 207 12582.12 21.68 54125.62 88888.00 2020-07-25 06:53:31.625 207 12582.15 21.70 54125.65 88888.00 2020-07-25 06:53:31.750 207 12582.17 21.73 54125.68 88888.00 2020-07-25 06:53:31.875 207 12582.17 21.65 54125.70 88888.00 2020-07-25 06:53:32.000 207 12582.20 21.65 54125.65 88888.00 2020-07-25 06:53:32.125 207 12582.20 21.68 54125.65 88888.00 2020-07-25 06:53:32.250 207 12582.23 21.68 54125.68 88888.00 2020-07-25 06:53:32.375 207 12582.27 21.68 54125.68 88888.00 2020-07-25 06:53:32.500 207 12582.23 21.68 54125.68 88888.00 2020-07-25 06:53:32.625 207 12582.23 21.73 54125.68 88888.00 2020-07-25 06:53:32.750 207 12582.27 21.75 54125.70 88888.00 2020-07-25 06:53:32.875 207 12582.25 21.68 54125.70 88888.00 2020-07-25 06:53:33.000 207 12582.20 21.68 54125.68 88888.00 2020-07-25 06:53:33.125 207 12582.17 21.73 54125.70 88888.00 2020-07-25 06:53:33.250 207 12582.17 21.73 54125.72 88888.00 2020-07-25 06:53:33.375 207 12582.25 21.73 54125.70 88888.00 2020-07-25 06:53:33.500 207 12582.23 21.68 54125.68 88888.00 2020-07-25 06:53:33.625 207 12582.23 21.68 54125.70 88888.00 2020-07-25 06:53:33.750 207 12582.20 21.70 54125.65 88888.00 2020-07-25 06:53:33.875 207 12582.15 21.68 54125.65 88888.00 2020-07-25 06:53:34.000 207 12582.20 21.68 54125.68 88888.00 2020-07-25 06:53:34.125 207 12582.23 21.70 54125.75 88888.00 2020-07-25 06:53:34.250 207 12582.20 21.68 54125.72 88888.00 2020-07-25 06:53:34.375 207 12582.23 21.68 54125.70 88888.00 2020-07-25 06:53:34.500 207 12582.25 21.70 54125.70 88888.00 2020-07-25 06:53:34.625 207 12582.27 21.68 54125.70 88888.00 2020-07-25 06:53:34.750 207 12582.20 21.65 54125.70 88888.00 2020-07-25 06:53:34.875 207 12582.12 21.65 54125.70 88888.00 2020-07-25 06:53:35.000 207 12582.12 21.68 54125.72 88888.00 2020-07-25 06:53:35.125 207 12582.15 21.68 54125.72 88888.00 2020-07-25 06:53:35.250 207 12582.20 21.70 54125.72 88888.00 2020-07-25 06:53:35.375 207 12582.27 21.70 54125.72 88888.00 2020-07-25 06:53:35.500 207 12582.30 21.73 54125.68 88888.00 2020-07-25 06:53:35.625 207 12582.27 21.73 54125.72 88888.00 2020-07-25 06:53:35.750 207 12582.30 21.73 54125.72 88888.00 2020-07-25 06:53:35.875 207 12582.30 21.73 54125.72 88888.00 2020-07-25 06:53:36.000 207 12582.27 21.73 54125.75 88888.00 2020-07-25 06:53:36.125 207 12582.33 21.77 54125.78 88888.00 2020-07-25 06:53:36.250 207 12582.35 21.77 54125.80 88888.00 2020-07-25 06:53:36.375 207 12582.40 21.75 54125.78 88888.00 2020-07-25 06:53:36.500 207 12582.30 21.77 54125.80 88888.00 2020-07-25 06:53:36.625 207 12582.23 21.80 54125.78 88888.00 2020-07-25 06:53:36.750 207 12582.30 21.75 54125.80 88888.00 2020-07-25 06:53:36.875 207 12582.27 21.73 54125.78 88888.00 2020-07-25 06:53:37.000 207 12582.30 21.70 54125.80 88888.00 2020-07-25 06:53:37.125 207 12582.35 21.73 54125.80 88888.00 2020-07-25 06:53:37.250 207 12582.27 21.75 54125.80 88888.00 2020-07-25 06:53:37.375 207 12582.33 21.75 54125.80 88888.00 2020-07-25 06:53:37.500 207 12582.33 21.75 54125.80 88888.00 2020-07-25 06:53:37.625 207 12582.27 21.73 54125.80 88888.00 2020-07-25 06:53:37.750 207 12582.33 21.73 54125.80 88888.00 2020-07-25 06:53:37.875 207 12582.40 21.77 54125.82 88888.00 2020-07-25 06:53:38.000 207 12582.30 21.73 54125.80 88888.00 2020-07-25 06:53:38.125 207 12582.17 21.75 54125.82 88888.00 2020-07-25 06:53:38.250 207 12582.25 21.77 54125.85 88888.00 2020-07-25 06:53:38.375 207 12582.35 21.77 54125.85 88888.00 2020-07-25 06:53:38.500 207 12582.35 21.77 54125.82 88888.00 2020-07-25 06:53:38.625 207 12582.33 21.77 54125.85 88888.00 2020-07-25 06:53:38.750 207 12582.38 21.77 54125.82 88888.00 2020-07-25 06:53:38.875 207 12582.38 21.77 54125.80 88888.00 2020-07-25 06:53:39.000 207 12582.35 21.80 54125.78 88888.00 2020-07-25 06:53:39.125 207 12582.35 21.77 54125.80 88888.00 2020-07-25 06:53:39.250 207 12582.35 21.75 54125.80 88888.00 2020-07-25 06:53:39.375 207 12582.38 21.77 54125.78 88888.00 2020-07-25 06:53:39.500 207 12582.35 21.77 54125.78 88888.00 2020-07-25 06:53:39.625 207 12582.33 21.77 54125.80 88888.00 2020-07-25 06:53:39.750 207 12582.35 21.77 54125.80 88888.00 2020-07-25 06:53:39.875 207 12582.38 21.73 54125.82 88888.00 2020-07-25 06:53:40.000 207 12582.38 21.73 54125.78 88888.00 2020-07-25 06:53:40.125 207 12582.38 21.75 54125.75 88888.00 2020-07-25 06:53:40.250 207 12582.38 21.73 54125.78 88888.00 2020-07-25 06:53:40.375 207 12582.38 21.70 54125.78 88888.00 2020-07-25 06:53:40.500 207 12582.33 21.70 54125.78 88888.00 2020-07-25 06:53:40.625 207 12582.33 21.70 54125.80 88888.00 2020-07-25 06:53:40.750 207 12582.35 21.73 54125.80 88888.00 2020-07-25 06:53:40.875 207 12582.35 21.73 54125.80 88888.00 2020-07-25 06:53:41.000 207 12582.38 21.73 54125.78 88888.00 2020-07-25 06:53:41.125 207 12582.38 21.75 54125.80 88888.00 2020-07-25 06:53:41.250 207 12582.35 21.75 54125.82 88888.00 2020-07-25 06:53:41.375 207 12582.38 21.75 54125.82 88888.00 2020-07-25 06:53:41.500 207 12582.38 21.73 54125.80 88888.00 2020-07-25 06:53:41.625 207 12582.38 21.73 54125.78 88888.00 2020-07-25 06:53:41.750 207 12582.42 21.73 54125.78 88888.00 2020-07-25 06:53:41.875 207 12582.48 21.75 54125.82 88888.00 2020-07-25 06:53:42.000 207 12582.40 21.77 54125.85 88888.00 2020-07-25 06:53:42.125 207 12582.40 21.80 54125.90 88888.00 2020-07-25 06:53:42.250 207 12582.40 21.77 54125.90 88888.00 2020-07-25 06:53:42.375 207 12582.42 21.75 54125.90 88888.00 2020-07-25 06:53:42.500 207 12582.40 21.77 54125.88 88888.00 2020-07-25 06:53:42.625 207 12582.40 21.82 54125.88 88888.00 2020-07-25 06:53:42.750 207 12582.40 21.82 54125.90 88888.00 2020-07-25 06:53:42.875 207 12582.35 21.80 54125.88 88888.00 2020-07-25 06:53:43.000 207 12582.27 21.77 54125.90 88888.00 2020-07-25 06:53:43.125 207 12582.30 21.80 54125.93 88888.00 2020-07-25 06:53:43.250 207 12582.40 21.80 54125.90 88888.00 2020-07-25 06:53:43.375 207 12582.40 21.77 54125.88 88888.00 2020-07-25 06:53:43.500 207 12582.35 21.77 54125.85 88888.00 2020-07-25 06:53:43.625 207 12582.38 21.80 54125.90 88888.00 2020-07-25 06:53:43.750 207 12582.42 21.82 54125.93 88888.00 2020-07-25 06:53:43.875 207 12582.40 21.82 54125.90 88888.00 2020-07-25 06:53:44.000 207 12582.38 21.82 54125.88 88888.00 2020-07-25 06:53:44.125 207 12582.35 21.80 54125.93 88888.00 2020-07-25 06:53:44.250 207 12582.38 21.77 54125.90 88888.00 2020-07-25 06:53:44.375 207 12582.40 21.77 54125.88 88888.00 2020-07-25 06:53:44.500 207 12582.40 21.75 54125.90 88888.00 2020-07-25 06:53:44.625 207 12582.38 21.75 54125.88 88888.00 2020-07-25 06:53:44.750 207 12582.35 21.80 54125.90 88888.00 2020-07-25 06:53:44.875 207 12582.33 21.77 54125.90 88888.00 2020-07-25 06:53:45.000 207 12582.38 21.77 54125.93 88888.00 2020-07-25 06:53:45.125 207 12582.40 21.82 54125.93 88888.00 2020-07-25 06:53:45.250 207 12582.33 21.77 54125.95 88888.00 2020-07-25 06:53:45.375 207 12582.38 21.80 54125.95 88888.00 2020-07-25 06:53:45.500 207 12582.42 21.77 54125.93 88888.00 2020-07-25 06:53:45.625 207 12582.45 21.80 54125.95 88888.00 2020-07-25 06:53:45.750 207 12582.45 21.82 54125.97 88888.00 2020-07-25 06:53:45.875 207 12582.48 21.82 54125.93 88888.00 2020-07-25 06:53:46.000 207 12582.48 21.80 54125.95 88888.00 2020-07-25 06:53:46.125 207 12582.42 21.80 54125.93 88888.00 2020-07-25 06:53:46.250 207 12582.40 21.77 54125.97 88888.00 2020-07-25 06:53:46.375 207 12582.45 21.77 54125.90 88888.00 2020-07-25 06:53:46.500 207 12582.48 21.75 54125.90 88888.00 2020-07-25 06:53:46.625 207 12582.50 21.77 54125.93 88888.00 2020-07-25 06:53:46.750 207 12582.42 21.80 54125.95 88888.00 2020-07-25 06:53:46.875 207 12582.42 21.82 54125.93 88888.00 2020-07-25 06:53:47.000 207 12582.45 21.80 54125.90 88888.00 2020-07-25 06:53:47.125 207 12582.45 21.82 54125.90 88888.00 2020-07-25 06:53:47.250 207 12582.42 21.82 54125.95 88888.00 2020-07-25 06:53:47.375 207 12582.48 21.80 54125.95 88888.00 2020-07-25 06:53:47.500 207 12582.48 21.77 54125.97 88888.00 2020-07-25 06:53:47.625 207 12582.45 21.80 54125.97 88888.00 2020-07-25 06:53:47.750 207 12582.45 21.85 54125.95 88888.00 2020-07-25 06:53:47.875 207 12582.42 21.82 54125.93 88888.00 2020-07-25 06:53:48.000 207 12582.45 21.80 54125.95 88888.00 2020-07-25 06:53:48.125 207 12582.40 21.77 54126.00 88888.00 2020-07-25 06:53:48.250 207 12582.35 21.77 54126.03 88888.00 2020-07-25 06:53:48.375 207 12582.38 21.80 54126.00 88888.00 2020-07-25 06:53:48.500 207 12582.38 21.82 54125.97 88888.00 2020-07-25 06:53:48.625 207 12582.33 21.85 54125.97 88888.00 2020-07-25 06:53:48.750 207 12582.27 21.82 54126.00 88888.00 2020-07-25 06:53:48.875 207 12582.33 21.82 54126.03 88888.00 2020-07-25 06:53:49.000 207 12582.40 21.82 54126.03 88888.00 2020-07-25 06:53:49.125 207 12582.42 21.82 54126.03 88888.00 2020-07-25 06:53:49.250 207 12582.40 21.88 54126.03 88888.00 2020-07-25 06:53:49.375 207 12582.38 21.85 54126.05 88888.00 2020-07-25 06:53:49.500 207 12582.38 21.80 54126.05 88888.00 2020-07-25 06:53:49.625 207 12582.35 21.82 54126.05 88888.00 2020-07-25 06:53:49.750 207 12582.38 21.88 54126.03 88888.00 2020-07-25 06:53:49.875 207 12582.40 21.90 54126.03 88888.00 2020-07-25 06:53:50.000 207 12582.45 21.88 54126.00 88888.00 2020-07-25 06:53:50.125 207 12582.45 21.85 54126.00 88888.00 2020-07-25 06:53:50.250 207 12582.42 21.85 54126.03 88888.00 2020-07-25 06:53:50.375 207 12582.40 21.82 54126.05 88888.00 2020-07-25 06:53:50.500 207 12582.38 21.85 54126.00 88888.00 2020-07-25 06:53:50.625 207 12582.30 21.82 54126.03 88888.00 2020-07-25 06:53:50.750 207 12582.33 21.82 54126.00 88888.00 2020-07-25 06:53:50.875 207 12582.38 21.85 54126.00 88888.00 2020-07-25 06:53:51.000 207 12582.35 21.85 54126.00 88888.00 2020-07-25 06:53:51.125 207 12582.30 21.85 54126.05 88888.00 2020-07-25 06:53:51.250 207 12582.17 21.80 54126.00 88888.00 2020-07-25 06:53:51.375 207 12582.20 21.82 54126.03 88888.00 2020-07-25 06:53:51.500 207 12582.23 21.82 54126.03 88888.00 2020-07-25 06:53:51.625 207 12582.30 21.82 54126.05 88888.00 2020-07-25 06:53:51.750 207 12582.27 21.77 54126.03 88888.00 2020-07-25 06:53:51.875 207 12582.20 21.80 54126.03 88888.00 2020-07-25 06:53:52.000 207 12582.15 21.82 54126.05 88888.00 2020-07-25 06:53:52.125 207 12582.15 21.85 54126.07 88888.00 2020-07-25 06:53:52.250 207 12582.10 21.80 54126.07 88888.00 2020-07-25 06:53:52.375 207 12582.15 21.80 54126.00 88888.00 2020-07-25 06:53:52.500 207 12582.10 21.82 54125.95 88888.00 2020-07-25 06:53:52.625 207 12582.00 21.82 54125.95 88888.00 2020-07-25 06:53:52.750 207 12581.95 21.82 54125.97 88888.00 2020-07-25 06:53:52.875 207 12582.05 21.85 54126.00 88888.00 2020-07-25 06:53:53.000 207 12582.12 21.82 54126.00 88888.00 2020-07-25 06:53:53.125 207 12582.12 21.80 54126.03 88888.00 2020-07-25 06:53:53.250 207 12582.05 21.75 54126.03 88888.00 2020-07-25 06:53:53.375 207 12581.98 21.75 54126.00 88888.00 2020-07-25 06:53:53.500 207 12582.08 21.80 54126.00 88888.00 2020-07-25 06:53:53.625 207 12582.15 21.82 54126.00 88888.00 2020-07-25 06:53:53.750 207 12582.15 21.82 54126.03 88888.00 2020-07-25 06:53:53.875 207 12582.12 21.80 54126.05 88888.00 2020-07-25 06:53:54.000 207 12582.12 21.82 54126.05 88888.00 2020-07-25 06:53:54.125 207 12582.08 21.82 54126.07 88888.00 2020-07-25 06:53:54.250 207 12582.00 21.80 54126.10 88888.00 2020-07-25 06:53:54.375 207 12582.05 21.82 54126.10 88888.00 2020-07-25 06:53:54.500 207 12582.10 21.80 54126.05 88888.00 2020-07-25 06:53:54.625 207 12582.05 21.82 54126.05 88888.00 2020-07-25 06:53:54.750 207 12582.12 21.82 54126.05 88888.00 2020-07-25 06:53:54.875 207 12582.20 21.82 54126.05 88888.00 2020-07-25 06:53:55.000 207 12582.20 21.82 54126.05 88888.00 2020-07-25 06:53:55.125 207 12582.10 21.85 54126.10 88888.00 2020-07-25 06:53:55.250 207 12582.10 21.85 54126.10 88888.00 2020-07-25 06:53:55.375 207 12582.23 21.82 54126.10 88888.00 2020-07-25 06:53:55.500 207 12582.20 21.85 54126.07 88888.00 2020-07-25 06:53:55.625 207 12582.20 21.88 54126.05 88888.00 2020-07-25 06:53:55.750 207 12582.25 21.82 54126.05 88888.00 2020-07-25 06:53:55.875 207 12582.20 21.85 54126.05 88888.00 2020-07-25 06:53:56.000 207 12582.15 21.85 54126.03 88888.00 2020-07-25 06:53:56.125 207 12582.12 21.85 54126.07 88888.00 2020-07-25 06:53:56.250 207 12582.08 21.80 54126.10 88888.00 2020-07-25 06:53:56.375 207 12582.10 21.85 54126.07 88888.00 2020-07-25 06:53:56.500 207 12582.10 21.82 54126.10 88888.00 2020-07-25 06:53:56.625 207 12582.12 21.85 54126.05 88888.00 2020-07-25 06:53:56.750 207 12582.08 21.82 54126.10 88888.00 2020-07-25 06:53:56.875 207 12582.08 21.85 54126.12 88888.00 2020-07-25 06:53:57.000 207 12582.05 21.82 54126.07 88888.00 2020-07-25 06:53:57.125 207 12582.05 21.82 54126.12 88888.00 2020-07-25 06:53:57.250 207 12582.08 21.77 54126.12 88888.00 2020-07-25 06:53:57.375 207 12582.15 21.80 54126.15 88888.00 2020-07-25 06:53:57.500 207 12582.15 21.82 54126.18 88888.00 2020-07-25 06:53:57.625 207 12582.20 21.82 54126.12 88888.00 2020-07-25 06:53:57.750 207 12582.23 21.82 54126.12 88888.00 2020-07-25 06:53:57.875 207 12582.25 21.80 54126.10 88888.00 2020-07-25 06:53:58.000 207 12582.17 21.82 54126.12 88888.00 2020-07-25 06:53:58.125 207 12582.12 21.82 54126.12 88888.00 2020-07-25 06:53:58.250 207 12582.10 21.88 54126.12 88888.00 2020-07-25 06:53:58.375 207 12582.10 21.85 54126.07 88888.00 2020-07-25 06:53:58.500 207 12582.00 21.80 54126.05 88888.00 2020-07-25 06:53:58.625 207 12582.05 21.80 54126.05 88888.00 2020-07-25 06:53:58.750 207 12582.12 21.77 54126.10 88888.00 2020-07-25 06:53:58.875 207 12582.15 21.77 54126.12 88888.00 2020-07-25 06:53:59.000 207 12582.10 21.77 54126.10 88888.00 2020-07-25 06:53:59.125 207 12582.12 21.77 54126.12 88888.00 2020-07-25 06:53:59.250 207 12582.10 21.80 54126.12 88888.00 2020-07-25 06:53:59.375 207 12582.10 21.80 54126.07 88888.00 2020-07-25 06:53:59.500 207 12582.05 21.77 54126.05 88888.00 2020-07-25 06:53:59.625 207 12582.02 21.82 54126.07 88888.00 2020-07-25 06:53:59.750 207 12582.02 21.85 54126.10 88888.00 2020-07-25 06:53:59.875 207 12582.00 21.85 54126.15 88888.00 2020-07-25 06:54:00.000 207 12581.98 21.85 54126.15 88888.00 2020-07-25 06:54:00.125 207 12581.98 21.80 54126.18 88888.00 2020-07-25 06:54:00.250 207 12581.98 21.77 54126.18 88888.00 2020-07-25 06:54:00.375 207 12581.98 21.82 54126.20 88888.00 2020-07-25 06:54:00.500 207 12582.00 21.85 54126.20 88888.00 2020-07-25 06:54:00.625 207 12582.00 21.88 54126.18 88888.00 2020-07-25 06:54:00.750 207 12582.00 21.85 54126.15 88888.00 2020-07-25 06:54:00.875 207 12581.98 21.82 54126.15 88888.00 2020-07-25 06:54:01.000 207 12581.98 21.80 54126.15 88888.00 2020-07-25 06:54:01.125 207 12582.00 21.82 54126.22 88888.00 2020-07-25 06:54:01.250 207 12581.95 21.82 54126.28 88888.00 2020-07-25 06:54:01.375 207 12582.00 21.80 54126.25 88888.00 2020-07-25 06:54:01.500 207 12582.02 21.80 54126.25 88888.00 2020-07-25 06:54:01.625 207 12582.02 21.77 54126.20 88888.00 2020-07-25 06:54:01.750 207 12581.98 21.77 54126.18 88888.00 2020-07-25 06:54:01.875 207 12581.92 21.77 54126.20 88888.00 2020-07-25 06:54:02.000 207 12581.90 21.77 54126.18 88888.00 2020-07-25 06:54:02.125 207 12581.95 21.80 54126.22 88888.00 2020-07-25 06:54:02.250 207 12581.92 21.82 54126.18 88888.00 2020-07-25 06:54:02.375 207 12581.95 21.80 54126.20 88888.00 2020-07-25 06:54:02.500 207 12581.95 21.80 54126.20 88888.00 2020-07-25 06:54:02.625 207 12582.00 21.80 54126.15 88888.00 2020-07-25 06:54:02.750 207 12581.98 21.80 54126.15 88888.00 2020-07-25 06:54:02.875 207 12581.90 21.80 54126.18 88888.00 2020-07-25 06:54:03.000 207 12581.85 21.77 54126.20 88888.00 2020-07-25 06:54:03.125 207 12581.85 21.82 54126.22 88888.00 2020-07-25 06:54:03.250 207 12581.80 21.80 54126.20 88888.00 2020-07-25 06:54:03.375 207 12581.83 21.77 54126.18 88888.00 2020-07-25 06:54:03.500 207 12581.88 21.80 54126.18 88888.00 2020-07-25 06:54:03.625 207 12581.88 21.80 54126.20 88888.00 2020-07-25 06:54:03.750 207 12581.80 21.77 54126.22 88888.00 2020-07-25 06:54:03.875 207 12581.73 21.75 54126.20 88888.00 2020-07-25 06:54:04.000 207 12581.75 21.75 54126.15 88888.00 2020-07-25 06:54:04.125 207 12581.80 21.75 54126.18 88888.00 2020-07-25 06:54:04.250 207 12581.77 21.75 54126.18 88888.00 2020-07-25 06:54:04.375 207 12581.75 21.75 54126.18 88888.00 2020-07-25 06:54:04.500 207 12581.77 21.77 54126.15 88888.00 2020-07-25 06:54:04.625 207 12581.80 21.75 54126.12 88888.00 2020-07-25 06:54:04.750 207 12581.73 21.73 54126.12 88888.00 2020-07-25 06:54:04.875 207 12581.73 21.73 54126.10 88888.00 2020-07-25 06:54:05.000 207 12581.73 21.73 54126.10 88888.00 2020-07-25 06:54:05.125 207 12581.70 21.75 54126.10 88888.00 2020-07-25 06:54:05.250 207 12581.70 21.73 54126.15 88888.00 2020-07-25 06:54:05.375 207 12581.77 21.75 54126.18 88888.00 2020-07-25 06:54:05.500 207 12581.85 21.75 54126.15 88888.00 2020-07-25 06:54:05.625 207 12581.88 21.73 54126.12 88888.00 2020-07-25 06:54:05.750 207 12581.77 21.75 54126.18 88888.00 2020-07-25 06:54:05.875 207 12581.73 21.77 54126.20 88888.00 2020-07-25 06:54:06.000 207 12581.65 21.75 54126.20 88888.00 2020-07-25 06:54:06.125 207 12581.65 21.73 54126.18 88888.00 2020-07-25 06:54:06.250 207 12581.62 21.70 54126.18 88888.00 2020-07-25 06:54:06.375 207 12581.67 21.75 54126.20 88888.00 2020-07-25 06:54:06.500 207 12581.70 21.77 54126.18 88888.00 2020-07-25 06:54:06.625 207 12581.73 21.75 54126.15 88888.00 2020-07-25 06:54:06.750 207 12581.70 21.77 54126.18 88888.00 2020-07-25 06:54:06.875 207 12581.73 21.77 54126.20 88888.00 2020-07-25 06:54:07.000 207 12581.70 21.77 54126.20 88888.00 2020-07-25 06:54:07.125 207 12581.70 21.77 54126.20 88888.00 2020-07-25 06:54:07.250 207 12581.62 21.80 54126.22 88888.00 2020-07-25 06:54:07.375 207 12581.65 21.77 54126.25 88888.00 2020-07-25 06:54:07.500 207 12581.67 21.75 54126.25 88888.00 2020-07-25 06:54:07.625 207 12581.70 21.77 54126.25 88888.00 2020-07-25 06:54:07.750 207 12581.67 21.77 54126.25 88888.00 2020-07-25 06:54:07.875 207 12581.67 21.80 54126.25 88888.00 2020-07-25 06:54:08.000 207 12581.67 21.75 54126.22 88888.00 2020-07-25 06:54:08.125 207 12581.67 21.75 54126.22 88888.00 2020-07-25 06:54:08.250 207 12581.62 21.75 54126.20 88888.00 2020-07-25 06:54:08.375 207 12581.60 21.75 54126.25 88888.00 2020-07-25 06:54:08.500 207 12581.60 21.75 54126.22 88888.00 2020-07-25 06:54:08.625 207 12581.60 21.73 54126.18 88888.00 2020-07-25 06:54:08.750 207 12581.60 21.73 54126.18 88888.00 2020-07-25 06:54:08.875 207 12581.60 21.73 54126.15 88888.00 2020-07-25 06:54:09.000 207 12581.58 21.75 54126.15 88888.00 2020-07-25 06:54:09.125 207 12581.62 21.75 54126.20 88888.00 2020-07-25 06:54:09.250 207 12581.60 21.73 54126.20 88888.00 2020-07-25 06:54:09.375 207 12581.58 21.70 54126.18 88888.00 2020-07-25 06:54:09.500 207 12581.52 21.73 54126.18 88888.00 2020-07-25 06:54:09.625 207 12581.52 21.73 54126.15 88888.00 2020-07-25 06:54:09.750 207 12581.55 21.70 54126.18 88888.00 2020-07-25 06:54:09.875 207 12581.58 21.75 54126.15 88888.00 2020-07-25 06:54:10.000 207 12581.55 21.73 54126.15 88888.00 2020-07-25 06:54:10.125 207 12581.50 21.73 54126.15 88888.00 2020-07-25 06:54:10.250 207 12581.50 21.73 54126.18 88888.00 2020-07-25 06:54:10.375 207 12581.48 21.70 54126.15 88888.00 2020-07-25 06:54:10.500 207 12581.40 21.70 54126.15 88888.00 2020-07-25 06:54:10.625 207 12581.38 21.70 54126.12 88888.00 2020-07-25 06:54:10.750 207 12581.42 21.68 54126.12 88888.00 2020-07-25 06:54:10.875 207 12581.38 21.65 54126.12 88888.00 2020-07-25 06:54:11.000 207 12581.40 21.68 54126.12 88888.00 2020-07-25 06:54:11.125 207 12581.40 21.70 54126.12 88888.00 2020-07-25 06:54:11.250 207 12581.38 21.68 54126.15 88888.00 2020-07-25 06:54:11.375 207 12581.40 21.68 54126.12 88888.00 2020-07-25 06:54:11.500 207 12581.42 21.65 54126.12 88888.00 2020-07-25 06:54:11.625 207 12581.45 21.68 54126.12 88888.00 2020-07-25 06:54:11.750 207 12581.48 21.70 54126.12 88888.00 2020-07-25 06:54:11.875 207 12581.48 21.70 54126.12 88888.00 2020-07-25 06:54:12.000 207 12581.40 21.65 54126.12 88888.00 2020-07-25 06:54:12.125 207 12581.35 21.65 54126.15 88888.00 2020-07-25 06:54:12.250 207 12581.38 21.68 54126.18 88888.00 2020-07-25 06:54:12.375 207 12581.40 21.68 54126.18 88888.00 2020-07-25 06:54:12.500 207 12581.40 21.65 54126.15 88888.00 2020-07-25 06:54:12.625 207 12581.35 21.68 54126.18 88888.00 2020-07-25 06:54:12.750 207 12581.35 21.65 54126.22 88888.00 2020-07-25 06:54:12.875 207 12581.27 21.65 54126.22 88888.00 2020-07-25 06:54:13.000 207 12581.20 21.68 54126.20 88888.00 2020-07-25 06:54:13.125 207 12581.23 21.65 54126.22 88888.00 2020-07-25 06:54:13.250 207 12581.27 21.65 54126.25 88888.00 2020-07-25 06:54:13.375 207 12581.23 21.65 54126.28 88888.00 2020-07-25 06:54:13.500 207 12581.20 21.65 54126.25 88888.00 2020-07-25 06:54:13.625 207 12581.23 21.65 54126.20 88888.00 2020-07-25 06:54:13.750 207 12581.30 21.62 54126.20 88888.00 2020-07-25 06:54:13.875 207 12581.27 21.62 54126.15 88888.00 2020-07-25 06:54:14.000 207 12581.25 21.62 54126.15 88888.00 2020-07-25 06:54:14.125 207 12581.25 21.62 54126.18 88888.00 2020-07-25 06:54:14.250 207 12581.20 21.60 54126.18 88888.00 2020-07-25 06:54:14.375 207 12581.25 21.60 54126.20 88888.00 2020-07-25 06:54:14.500 207 12581.23 21.60 54126.20 88888.00 2020-07-25 06:54:14.625 207 12581.23 21.60 54126.15 88888.00 2020-07-25 06:54:14.750 207 12581.17 21.62 54126.18 88888.00 2020-07-25 06:54:14.875 207 12581.25 21.65 54126.22 88888.00 2020-07-25 06:54:15.000 207 12581.27 21.62 54126.20 88888.00 2020-07-25 06:54:15.125 207 12581.17 21.62 54126.20 88888.00 2020-07-25 06:54:15.250 207 12581.12 21.60 54126.18 88888.00 2020-07-25 06:54:15.375 207 12581.15 21.57 54126.15 88888.00 2020-07-25 06:54:15.500 207 12581.12 21.60 54126.12 88888.00 2020-07-25 06:54:15.625 207 12581.15 21.57 54126.15 88888.00 2020-07-25 06:54:15.750 207 12581.15 21.57 54126.18 88888.00 2020-07-25 06:54:15.875 207 12581.10 21.57 54126.15 88888.00 2020-07-25 06:54:16.000 207 12581.05 21.60 54126.15 88888.00 2020-07-25 06:54:16.125 207 12581.05 21.60 54126.20 88888.00 2020-07-25 06:54:16.250 207 12581.02 21.57 54126.18 88888.00 2020-07-25 06:54:16.375 207 12581.05 21.57 54126.12 88888.00 2020-07-25 06:54:16.500 207 12581.08 21.55 54126.07 88888.00 2020-07-25 06:54:16.625 207 12581.05 21.55 54126.07 88888.00 2020-07-25 06:54:16.750 207 12581.02 21.52 54126.05 88888.00 2020-07-25 06:54:16.875 207 12580.98 21.55 54126.07 88888.00 2020-07-25 06:54:17.000 207 12580.95 21.57 54126.05 88888.00 2020-07-25 06:54:17.125 207 12580.98 21.50 54126.10 88888.00 2020-07-25 06:54:17.250 207 12581.00 21.50 54126.12 88888.00 2020-07-25 06:54:17.375 207 12581.02 21.52 54126.10 88888.00 2020-07-25 06:54:17.500 207 12580.95 21.50 54126.05 88888.00 2020-07-25 06:54:17.625 207 12580.90 21.52 54126.05 88888.00 2020-07-25 06:54:17.750 207 12580.90 21.50 54126.10 88888.00 2020-07-25 06:54:17.875 207 12580.95 21.50 54126.12 88888.00 2020-07-25 06:54:18.000 207 12580.85 21.50 54126.12 88888.00 2020-07-25 06:54:18.125 207 12580.80 21.52 54126.15 88888.00 2020-07-25 06:54:18.250 207 12580.80 21.52 54126.10 88888.00 2020-07-25 06:54:18.375 207 12580.85 21.52 54126.12 88888.00 2020-07-25 06:54:18.500 207 12580.88 21.52 54126.12 88888.00 2020-07-25 06:54:18.625 207 12580.85 21.55 54126.12 88888.00 2020-07-25 06:54:18.750 207 12580.85 21.52 54126.12 88888.00 2020-07-25 06:54:18.875 207 12580.80 21.50 54126.12 88888.00 2020-07-25 06:54:19.000 207 12580.80 21.48 54126.10 88888.00 2020-07-25 06:54:19.125 207 12580.83 21.48 54126.12 88888.00 2020-07-25 06:54:19.250 207 12580.85 21.48 54126.12 88888.00 2020-07-25 06:54:19.375 207 12580.88 21.50 54126.10 88888.00 2020-07-25 06:54:19.500 207 12580.85 21.48 54126.10 88888.00 2020-07-25 06:54:19.625 207 12580.85 21.50 54126.12 88888.00 2020-07-25 06:54:19.750 207 12580.92 21.52 54126.10 88888.00 2020-07-25 06:54:19.875 207 12580.95 21.52 54126.10 88888.00 2020-07-25 06:54:20.000 207 12580.88 21.50 54126.10 88888.00 2020-07-25 06:54:20.125 207 12580.88 21.50 54126.15 88888.00 2020-07-25 06:54:20.250 207 12580.83 21.48 54126.10 88888.00 2020-07-25 06:54:20.375 207 12580.83 21.45 54126.07 88888.00 2020-07-25 06:54:20.500 207 12580.77 21.48 54126.05 88888.00 2020-07-25 06:54:20.625 207 12580.75 21.48 54126.05 88888.00 2020-07-25 06:54:20.750 207 12580.77 21.50 54126.05 88888.00 2020-07-25 06:54:20.875 207 12580.75 21.50 54126.05 88888.00 2020-07-25 06:54:21.000 207 12580.77 21.48 54126.03 88888.00 2020-07-25 06:54:21.125 207 12580.80 21.45 54126.07 88888.00 2020-07-25 06:54:21.250 207 12580.75 21.45 54126.07 88888.00 2020-07-25 06:54:21.375 207 12580.70 21.45 54126.07 88888.00 2020-07-25 06:54:21.500 207 12580.70 21.45 54126.03 88888.00 2020-07-25 06:54:21.625 207 12580.77 21.45 54126.03 88888.00 2020-07-25 06:54:21.750 207 12580.77 21.45 54125.97 88888.00 2020-07-25 06:54:21.875 207 12580.80 21.43 54126.00 88888.00 2020-07-25 06:54:22.000 207 12580.80 21.43 54126.00 88888.00 2020-07-25 06:54:22.125 207 12580.83 21.45 54126.05 88888.00 2020-07-25 06:54:22.250 207 12580.80 21.40 54126.05 88888.00 2020-07-25 06:54:22.375 207 12580.77 21.43 54126.05 88888.00 2020-07-25 06:54:22.500 207 12580.73 21.40 54126.00 88888.00 2020-07-25 06:54:22.625 207 12580.73 21.43 54125.97 88888.00 2020-07-25 06:54:22.750 207 12580.67 21.43 54125.97 88888.00 2020-07-25 06:54:22.875 207 12580.67 21.43 54126.00 88888.00 2020-07-25 06:54:23.000 207 12580.75 21.43 54125.95 88888.00 2020-07-25 06:54:23.125 207 12580.73 21.40 54125.97 88888.00 2020-07-25 06:54:23.250 207 12580.60 21.40 54125.97 88888.00 2020-07-25 06:54:23.375 207 12580.55 21.40 54125.97 88888.00 2020-07-25 06:54:23.500 207 12580.52 21.40 54125.95 88888.00 2020-07-25 06:54:23.625 207 12580.55 21.40 54125.95 88888.00 2020-07-25 06:54:23.750 207 12580.62 21.45 54125.97 88888.00 2020-07-25 06:54:23.875 207 12580.58 21.43 54125.97 88888.00 2020-07-25 06:54:24.000 207 12580.55 21.40 54125.95 88888.00 2020-07-25 06:54:24.125 207 12580.58 21.40 54125.95 88888.00 2020-07-25 06:54:24.250 207 12580.52 21.38 54125.97 88888.00 2020-07-25 06:54:24.375 207 12580.55 21.40 54125.97 88888.00 2020-07-25 06:54:24.500 207 12580.52 21.40 54125.97 88888.00 2020-07-25 06:54:24.625 207 12580.48 21.38 54126.00 88888.00 2020-07-25 06:54:24.750 207 12580.50 21.35 54125.97 88888.00 2020-07-25 06:54:24.875 207 12580.52 21.38 54126.00 88888.00 2020-07-25 06:54:25.000 207 12580.50 21.40 54126.00 88888.00 2020-07-25 06:54:25.125 207 12580.52 21.38 54126.00 88888.00 2020-07-25 06:54:25.250 207 12580.45 21.38 54126.00 88888.00 2020-07-25 06:54:25.375 207 12580.48 21.38 54125.97 88888.00 2020-07-25 06:54:25.500 207 12580.45 21.38 54126.00 88888.00 2020-07-25 06:54:25.625 207 12580.48 21.38 54125.97 88888.00 2020-07-25 06:54:25.750 207 12580.52 21.40 54125.97 88888.00 2020-07-25 06:54:25.875 207 12580.45 21.40 54125.95 88888.00 2020-07-25 06:54:26.000 207 12580.45 21.32 54125.93 88888.00 2020-07-25 06:54:26.125 207 12580.52 21.35 54125.95 88888.00 2020-07-25 06:54:26.250 207 12580.52 21.35 54125.97 88888.00 2020-07-25 06:54:26.375 207 12580.60 21.38 54125.97 88888.00 2020-07-25 06:54:26.500 207 12580.60 21.38 54125.95 88888.00 2020-07-25 06:54:26.625 207 12580.55 21.38 54125.90 88888.00 2020-07-25 06:54:26.750 207 12580.50 21.35 54125.90 88888.00 2020-07-25 06:54:26.875 207 12580.48 21.32 54125.88 88888.00 2020-07-25 06:54:27.000 207 12580.50 21.35 54125.90 88888.00 2020-07-25 06:54:27.125 207 12580.45 21.35 54125.93 88888.00 2020-07-25 06:54:27.250 207 12580.38 21.32 54125.88 88888.00 2020-07-25 06:54:27.375 207 12580.42 21.32 54125.95 88888.00 2020-07-25 06:54:27.500 207 12580.48 21.35 54125.90 88888.00 2020-07-25 06:54:27.625 207 12580.48 21.35 54125.88 88888.00 2020-07-25 06:54:27.750 207 12580.40 21.38 54125.88 88888.00 2020-07-25 06:54:27.875 207 12580.35 21.38 54125.88 88888.00 2020-07-25 06:54:28.000 207 12580.40 21.32 54125.88 88888.00 2020-07-25 06:54:28.125 207 12580.45 21.32 54125.93 88888.00 2020-07-25 06:54:28.250 207 12580.35 21.30 54125.90 88888.00 2020-07-25 06:54:28.375 207 12580.35 21.30 54125.85 88888.00 2020-07-25 06:54:28.500 207 12580.38 21.30 54125.82 88888.00 2020-07-25 06:54:28.625 207 12580.35 21.30 54125.82 88888.00 2020-07-25 06:54:28.750 207 12580.33 21.30 54125.80 88888.00 2020-07-25 06:54:28.875 207 12580.35 21.32 54125.80 88888.00 2020-07-25 06:54:29.000 207 12580.38 21.30 54125.80 88888.00 2020-07-25 06:54:29.125 207 12580.35 21.27 54125.82 88888.00 2020-07-25 06:54:29.250 207 12580.35 21.30 54125.80 88888.00 2020-07-25 06:54:29.375 207 12580.35 21.30 54125.78 88888.00 2020-07-25 06:54:29.500 207 12580.33 21.27 54125.75 88888.00 2020-07-25 06:54:29.625 207 12580.38 21.30 54125.80 88888.00 2020-07-25 06:54:29.750 207 12580.38 21.30 54125.80 88888.00 2020-07-25 06:54:29.875 207 12580.38 21.32 54125.80 88888.00 2020-07-25 06:54:30.000 207 12580.40 21.32 54125.82 88888.00 2020-07-25 06:54:30.125 207 12580.33 21.32 54125.82 88888.00 2020-07-25 06:54:30.250 207 12580.33 21.32 54125.82 88888.00 2020-07-25 06:54:30.375 207 12580.35 21.32 54125.82 88888.00 2020-07-25 06:54:30.500 207 12580.38 21.30 54125.82 88888.00 2020-07-25 06:54:30.625 207 12580.38 21.27 54125.80 88888.00 2020-07-25 06:54:30.750 207 12580.35 21.30 54125.82 88888.00 2020-07-25 06:54:30.875 207 12580.40 21.32 54125.85 88888.00 2020-07-25 06:54:31.000 207 12580.42 21.35 54125.80 88888.00 2020-07-25 06:54:31.125 207 12580.38 21.35 54125.78 88888.00 2020-07-25 06:54:31.250 207 12580.30 21.35 54125.82 88888.00 2020-07-25 06:54:31.375 207 12580.42 21.38 54125.85 88888.00 2020-07-25 06:54:31.500 207 12580.38 21.35 54125.82 88888.00 2020-07-25 06:54:31.625 207 12580.33 21.35 54125.80 88888.00 2020-07-25 06:54:31.750 207 12580.25 21.35 54125.82 88888.00 2020-07-25 06:54:31.875 207 12580.33 21.35 54125.80 88888.00 2020-07-25 06:54:32.000 207 12580.45 21.32 54125.78 88888.00 2020-07-25 06:54:32.125 207 12580.40 21.35 54125.78 88888.00 2020-07-25 06:54:32.250 207 12580.27 21.27 54125.78 88888.00 2020-07-25 06:54:32.375 207 12580.30 21.25 54125.78 88888.00 2020-07-25 06:54:32.500 207 12580.33 21.30 54125.75 88888.00 2020-07-25 06:54:32.625 207 12580.40 21.30 54125.78 88888.00 2020-07-25 06:54:32.750 207 12580.42 21.30 54125.75 88888.00 2020-07-25 06:54:32.875 207 12580.38 21.32 54125.75 88888.00 2020-07-25 06:54:33.000 207 12580.38 21.30 54125.70 88888.00 2020-07-25 06:54:33.125 207 12580.35 21.30 54125.72 88888.00 2020-07-25 06:54:33.250 207 12580.35 21.30 54125.75 88888.00 2020-07-25 06:54:33.375 207 12580.38 21.32 54125.78 88888.00 2020-07-25 06:54:33.500 207 12580.40 21.32 54125.78 88888.00 2020-07-25 06:54:33.625 207 12580.38 21.35 54125.78 88888.00 2020-07-25 06:54:33.750 207 12580.30 21.38 54125.75 88888.00 2020-07-25 06:54:33.875 207 12580.27 21.38 54125.75 88888.00 2020-07-25 06:54:34.000 207 12580.30 21.35 54125.75 88888.00 2020-07-25 06:54:34.125 207 12580.33 21.32 54125.75 88888.00 2020-07-25 06:54:34.250 207 12580.30 21.27 54125.75 88888.00 2020-07-25 06:54:34.375 207 12580.30 21.25 54125.70 88888.00 2020-07-25 06:54:34.500 207 12580.25 21.27 54125.70 88888.00 2020-07-25 06:54:34.625 207 12580.20 21.32 54125.70 88888.00 2020-07-25 06:54:34.750 207 12580.15 21.32 54125.70 88888.00 2020-07-25 06:54:34.875 207 12580.20 21.30 54125.65 88888.00 2020-07-25 06:54:35.000 207 12580.25 21.27 54125.65 88888.00 2020-07-25 06:54:35.125 207 12580.17 21.27 54125.62 88888.00 2020-07-25 06:54:35.250 207 12580.05 21.27 54125.62 88888.00 2020-07-25 06:54:35.375 207 12580.10 21.30 54125.60 88888.00 2020-07-25 06:54:35.500 207 12580.17 21.30 54125.60 88888.00 2020-07-25 06:54:35.625 207 12580.17 21.30 54125.62 88888.00 2020-07-25 06:54:35.750 207 12580.20 21.30 54125.65 88888.00 2020-07-25 06:54:35.875 207 12580.20 21.27 54125.62 88888.00 2020-07-25 06:54:36.000 207 12580.25 21.25 54125.62 88888.00 2020-07-25 06:54:36.125 207 12580.25 21.30 54125.68 88888.00 2020-07-25 06:54:36.250 207 12580.17 21.27 54125.70 88888.00 2020-07-25 06:54:36.375 207 12580.15 21.27 54125.68 88888.00 2020-07-25 06:54:36.500 207 12580.15 21.25 54125.68 88888.00 2020-07-25 06:54:36.625 207 12580.10 21.30 54125.65 88888.00 2020-07-25 06:54:36.750 207 12580.12 21.30 54125.62 88888.00 2020-07-25 06:54:36.875 207 12580.17 21.30 54125.65 88888.00 2020-07-25 06:54:37.000 207 12580.23 21.27 54125.65 88888.00 2020-07-25 06:54:37.125 207 12580.30 21.32 54125.68 88888.00 2020-07-25 06:54:37.250 207 12580.23 21.27 54125.68 88888.00 2020-07-25 06:54:37.375 207 12580.23 21.27 54125.65 88888.00 2020-07-25 06:54:37.500 207 12580.20 21.27 54125.62 88888.00 2020-07-25 06:54:37.625 207 12580.20 21.30 54125.62 88888.00 2020-07-25 06:54:37.750 207 12580.20 21.27 54125.62 88888.00 2020-07-25 06:54:37.875 207 12580.20 21.27 54125.60 88888.00 2020-07-25 06:54:38.000 207 12580.30 21.27 54125.57 88888.00 2020-07-25 06:54:38.125 207 12580.30 21.30 54125.57 88888.00 2020-07-25 06:54:38.250 207 12580.23 21.27 54125.60 88888.00 2020-07-25 06:54:38.375 207 12580.23 21.27 54125.60 88888.00 2020-07-25 06:54:38.500 207 12580.25 21.25 54125.62 88888.00 2020-07-25 06:54:38.625 207 12580.23 21.27 54125.60 88888.00 2020-07-25 06:54:38.750 207 12580.20 21.27 54125.60 88888.00 2020-07-25 06:54:38.875 207 12580.15 21.27 54125.55 88888.00 2020-07-25 06:54:39.000 207 12580.10 21.27 54125.53 88888.00 2020-07-25 06:54:39.125 207 12580.08 21.30 54125.57 88888.00 2020-07-25 06:54:39.250 207 12580.12 21.27 54125.62 88888.00 2020-07-25 06:54:39.375 207 12580.15 21.27 54125.57 88888.00 2020-07-25 06:54:39.500 207 12580.15 21.27 54125.55 88888.00 2020-07-25 06:54:39.625 207 12580.15 21.25 54125.53 88888.00 2020-07-25 06:54:39.750 207 12580.20 21.27 54125.55 88888.00 2020-07-25 06:54:39.875 207 12580.20 21.32 54125.53 88888.00 2020-07-25 06:54:40.000 207 12580.17 21.27 54125.47 88888.00 2020-07-25 06:54:40.125 207 12580.05 21.27 54125.55 88888.00 2020-07-25 06:54:40.250 207 12580.00 21.25 54125.55 88888.00 2020-07-25 06:54:40.375 207 12580.05 21.25 54125.53 88888.00 2020-07-25 06:54:40.500 207 12580.02 21.23 54125.47 88888.00 2020-07-25 06:54:40.625 207 12580.02 21.23 54125.50 88888.00 2020-07-25 06:54:40.750 207 12580.05 21.25 54125.50 88888.00 2020-07-25 06:54:40.875 207 12580.15 21.27 54125.50 88888.00 2020-07-25 06:54:41.000 207 12580.17 21.25 54125.47 88888.00 2020-07-25 06:54:41.125 207 12580.15 21.23 54125.47 88888.00 2020-07-25 06:54:41.250 207 12580.20 21.20 54125.53 88888.00 2020-07-25 06:54:41.375 207 12580.25 21.23 54125.50 88888.00 2020-07-25 06:54:41.500 207 12580.17 21.20 54125.50 88888.00 2020-07-25 06:54:41.625 207 12580.10 21.18 54125.50 88888.00 2020-07-25 06:54:41.750 207 12580.08 21.18 54125.50 88888.00 2020-07-25 06:54:41.875 207 12580.02 21.18 54125.53 88888.00 2020-07-25 06:54:42.000 207 12580.08 21.18 54125.53 88888.00 2020-07-25 06:54:42.125 207 12580.10 21.15 54125.57 88888.00 2020-07-25 06:54:42.250 207 12580.05 21.18 54125.55 88888.00 2020-07-25 06:54:42.375 207 12580.10 21.18 54125.55 88888.00 2020-07-25 06:54:42.500 207 12580.12 21.18 54125.53 88888.00 2020-07-25 06:54:42.625 207 12580.12 21.18 54125.53 88888.00 2020-07-25 06:54:42.750 207 12580.12 21.23 54125.53 88888.00 2020-07-25 06:54:42.875 207 12580.15 21.20 54125.53 88888.00 2020-07-25 06:54:43.000 207 12580.15 21.18 54125.47 88888.00 2020-07-25 06:54:43.125 207 12580.12 21.20 54125.53 88888.00 2020-07-25 06:54:43.250 207 12580.02 21.20 54125.53 88888.00 2020-07-25 06:54:43.375 207 12580.05 21.20 54125.53 88888.00 2020-07-25 06:54:43.500 207 12580.02 21.18 54125.50 88888.00 2020-07-25 06:54:43.625 207 12580.02 21.18 54125.50 88888.00 2020-07-25 06:54:43.750 207 12580.00 21.18 54125.50 88888.00 2020-07-25 06:54:43.875 207 12580.02 21.20 54125.53 88888.00 2020-07-25 06:54:44.000 207 12580.08 21.18 54125.47 88888.00 2020-07-25 06:54:44.125 207 12580.08 21.18 54125.50 88888.00 2020-07-25 06:54:44.250 207 12580.02 21.15 54125.53 88888.00 2020-07-25 06:54:44.375 207 12580.00 21.10 54125.47 88888.00 2020-07-25 06:54:44.500 207 12579.95 21.12 54125.47 88888.00 2020-07-25 06:54:44.625 207 12580.05 21.15 54125.47 88888.00 2020-07-25 06:54:44.750 207 12580.12 21.15 54125.47 88888.00 2020-07-25 06:54:44.875 207 12580.08 21.12 54125.47 88888.00 2020-07-25 06:54:45.000 207 12580.00 21.12 54125.47 88888.00 2020-07-25 06:54:45.125 207 12579.95 21.10 54125.50 88888.00 2020-07-25 06:54:45.250 207 12579.98 21.10 54125.47 88888.00 2020-07-25 06:54:45.375 207 12580.02 21.10 54125.45 88888.00 2020-07-25 06:54:45.500 207 12579.98 21.12 54125.43 88888.00 2020-07-25 06:54:45.625 207 12579.98 21.10 54125.45 88888.00 2020-07-25 06:54:45.750 207 12579.98 21.12 54125.45 88888.00 2020-07-25 06:54:45.875 207 12579.95 21.12 54125.43 88888.00 2020-07-25 06:54:46.000 207 12579.95 21.10 54125.43 88888.00 2020-07-25 06:54:46.125 207 12579.95 21.07 54125.45 88888.00 2020-07-25 06:54:46.250 207 12579.92 21.07 54125.40 88888.00 2020-07-25 06:54:46.375 207 12579.92 21.07 54125.38 88888.00 2020-07-25 06:54:46.500 207 12579.92 21.05 54125.35 88888.00 2020-07-25 06:54:46.625 207 12579.92 21.07 54125.35 88888.00 2020-07-25 06:54:46.750 207 12579.98 21.10 54125.35 88888.00 2020-07-25 06:54:46.875 207 12580.02 21.12 54125.32 88888.00 2020-07-25 06:54:47.000 207 12580.08 21.07 54125.32 88888.00 2020-07-25 06:54:47.125 207 12580.05 21.07 54125.32 88888.00 2020-07-25 06:54:47.250 207 12579.95 21.02 54125.35 88888.00 2020-07-25 06:54:47.375 207 12579.95 21.02 54125.32 88888.00 2020-07-25 06:54:47.500 207 12579.88 21.00 54125.32 88888.00 2020-07-25 06:54:47.625 207 12579.90 21.05 54125.32 88888.00 2020-07-25 06:54:47.750 207 12579.88 21.07 54125.32 88888.00 2020-07-25 06:54:47.875 207 12579.88 21.05 54125.32 88888.00 2020-07-25 06:54:48.000 207 12579.90 21.05 54125.32 88888.00 2020-07-25 06:54:48.125 207 12579.88 21.05 54125.35 88888.00 2020-07-25 06:54:48.250 207 12579.85 21.07 54125.35 88888.00 2020-07-25 06:54:48.375 207 12579.83 21.05 54125.32 88888.00 2020-07-25 06:54:48.500 207 12579.67 21.02 54125.32 88888.00 2020-07-25 06:54:48.625 207 12579.73 21.00 54125.32 88888.00 2020-07-25 06:54:48.750 207 12579.80 21.05 54125.32 88888.00 2020-07-25 06:54:48.875 207 12579.90 21.05 54125.35 88888.00 2020-07-25 06:54:49.000 207 12579.90 21.00 54125.32 88888.00 2020-07-25 06:54:49.125 207 12579.88 21.02 54125.35 88888.00 2020-07-25 06:54:49.250 207 12579.83 21.02 54125.38 88888.00 2020-07-25 06:54:49.375 207 12579.80 21.02 54125.38 88888.00 2020-07-25 06:54:49.500 207 12579.80 21.00 54125.38 88888.00 2020-07-25 06:54:49.625 207 12579.80 21.02 54125.35 88888.00 2020-07-25 06:54:49.750 207 12579.80 21.00 54125.30 88888.00 2020-07-25 06:54:49.875 207 12579.77 21.02 54125.32 88888.00 2020-07-25 06:54:50.000 207 12579.75 21.00 54125.32 88888.00 2020-07-25 06:54:50.125 207 12579.83 20.98 54125.28 88888.00 2020-07-25 06:54:50.250 207 12579.85 20.98 54125.30 88888.00 2020-07-25 06:54:50.375 207 12579.85 21.00 54125.28 88888.00 2020-07-25 06:54:50.500 207 12579.80 21.00 54125.25 88888.00 2020-07-25 06:54:50.625 207 12579.75 20.98 54125.25 88888.00 2020-07-25 06:54:50.750 207 12579.75 21.00 54125.25 88888.00 2020-07-25 06:54:50.875 207 12579.77 21.00 54125.28 88888.00 2020-07-25 06:54:51.000 207 12579.83 20.98 54125.28 88888.00 2020-07-25 06:54:51.125 207 12579.83 20.95 54125.28 88888.00 2020-07-25 06:54:51.250 207 12579.75 20.95 54125.28 88888.00 2020-07-25 06:54:51.375 207 12579.75 20.98 54125.28 88888.00 2020-07-25 06:54:51.500 207 12579.77 20.93 54125.25 88888.00 2020-07-25 06:54:51.625 207 12579.77 20.93 54125.25 88888.00 2020-07-25 06:54:51.750 207 12579.75 20.95 54125.25 88888.00 2020-07-25 06:54:51.875 207 12579.73 20.95 54125.28 88888.00 2020-07-25 06:54:52.000 207 12579.75 20.95 54125.28 88888.00 2020-07-25 06:54:52.125 207 12579.67 20.95 54125.28 88888.00 2020-07-25 06:54:52.250 207 12579.62 20.90 54125.25 88888.00 2020-07-25 06:54:52.375 207 12579.70 20.90 54125.22 88888.00 2020-07-25 06:54:52.500 207 12579.73 20.90 54125.22 88888.00 2020-07-25 06:54:52.625 207 12579.75 20.90 54125.20 88888.00 2020-07-25 06:54:52.750 207 12579.77 20.88 54125.18 88888.00 2020-07-25 06:54:52.875 207 12579.77 20.85 54125.15 88888.00 2020-07-25 06:54:53.000 207 12579.75 20.88 54125.15 88888.00 2020-07-25 06:54:53.125 207 12579.75 20.88 54125.18 88888.00 2020-07-25 06:54:53.250 207 12579.67 20.88 54125.18 88888.00 2020-07-25 06:54:53.375 207 12579.70 20.85 54125.18 88888.00 2020-07-25 06:54:53.500 207 12579.83 20.85 54125.12 88888.00 2020-07-25 06:54:53.625 207 12579.90 20.88 54125.12 88888.00 2020-07-25 06:54:53.750 207 12579.83 20.88 54125.10 88888.00 2020-07-25 06:54:53.875 207 12579.75 20.88 54125.15 88888.00 2020-07-25 06:54:54.000 207 12579.77 20.90 54125.15 88888.00 2020-07-25 06:54:54.125 207 12579.77 20.88 54125.15 88888.00 2020-07-25 06:54:54.250 207 12579.70 20.88 54125.15 88888.00 2020-07-25 06:54:54.375 207 12579.70 20.90 54125.15 88888.00 2020-07-25 06:54:54.500 207 12579.75 20.88 54125.18 88888.00 2020-07-25 06:54:54.625 207 12579.77 20.88 54125.18 88888.00 2020-07-25 06:54:54.750 207 12579.73 20.85 54125.22 88888.00 2020-07-25 06:54:54.875 207 12579.73 20.85 54125.22 88888.00 2020-07-25 06:54:55.000 207 12579.77 20.85 54125.20 88888.00 2020-07-25 06:54:55.125 207 12579.80 20.85 54125.20 88888.00 2020-07-25 06:54:55.250 207 12579.70 20.90 54125.15 88888.00 2020-07-25 06:54:55.375 207 12579.65 20.88 54125.18 88888.00 2020-07-25 06:54:55.500 207 12579.60 20.82 54125.18 88888.00 2020-07-25 06:54:55.625 207 12579.65 20.80 54125.20 88888.00 2020-07-25 06:54:55.750 207 12579.65 20.82 54125.18 88888.00 2020-07-25 06:54:55.875 207 12579.58 20.85 54125.18 88888.00 2020-07-25 06:54:56.000 207 12579.52 20.82 54125.18 88888.00 2020-07-25 06:54:56.125 207 12579.58 20.82 54125.15 88888.00 2020-07-25 06:54:56.250 207 12579.60 20.85 54125.12 88888.00 2020-07-25 06:54:56.375 207 12579.67 20.82 54125.12 88888.00 2020-07-25 06:54:56.500 207 12579.65 20.82 54125.12 88888.00 2020-07-25 06:54:56.625 207 12579.62 20.82 54125.15 88888.00 2020-07-25 06:54:56.750 207 12579.62 20.85 54125.15 88888.00 2020-07-25 06:54:56.875 207 12579.70 20.85 54125.15 88888.00 2020-07-25 06:54:57.000 207 12579.73 20.80 54125.15 88888.00 2020-07-25 06:54:57.125 207 12579.70 20.77 54125.15 88888.00 2020-07-25 06:54:57.250 207 12579.58 20.75 54125.12 88888.00 2020-07-25 06:54:57.375 207 12579.60 20.77 54125.10 88888.00 2020-07-25 06:54:57.500 207 12579.65 20.80 54125.10 88888.00 2020-07-25 06:54:57.625 207 12579.67 20.82 54125.07 88888.00 2020-07-25 06:54:57.750 207 12579.62 20.80 54125.07 88888.00 2020-07-25 06:54:57.875 207 12579.67 20.80 54125.12 88888.00 2020-07-25 06:54:58.000 207 12579.67 20.77 54125.10 88888.00 2020-07-25 06:54:58.125 207 12579.60 20.77 54125.10 88888.00 2020-07-25 06:54:58.250 207 12579.48 20.75 54125.07 88888.00 2020-07-25 06:54:58.375 207 12579.52 20.73 54125.07 88888.00 2020-07-25 06:54:58.500 207 12579.60 20.73 54125.07 88888.00 2020-07-25 06:54:58.625 207 12579.60 20.75 54125.05 88888.00 2020-07-25 06:54:58.750 207 12579.60 20.73 54125.03 88888.00 2020-07-25 06:54:58.875 207 12579.60 20.75 54125.00 88888.00 2020-07-25 06:54:59.000 207 12579.62 20.75 54124.97 88888.00 2020-07-25 06:54:59.125 207 12579.52 20.73 54125.00 88888.00 2020-07-25 06:54:59.250 207 12579.40 20.70 54124.97 88888.00 2020-07-25 06:54:59.375 207 12579.50 20.73 54124.95 88888.00 2020-07-25 06:54:59.500 207 12579.55 20.73 54124.93 88888.00 2020-07-25 06:54:59.625 207 12579.48 20.73 54124.93 88888.00 2020-07-25 06:54:59.750 207 12579.52 20.70 54124.97 88888.00 2020-07-25 06:54:59.875 207 12579.55 20.73 54125.00 88888.00 2020-07-25 06:55:00.000 207 12579.50 20.73 54125.00 88888.00 2020-07-25 06:55:00.125 207 12579.45 20.75 54125.00 88888.00 2020-07-25 06:55:00.250 207 12579.45 20.70 54125.05 88888.00 2020-07-25 06:55:00.375 207 12579.50 20.73 54125.03 88888.00 2020-07-25 06:55:00.500 207 12579.48 20.73 54125.03 88888.00 2020-07-25 06:55:00.625 207 12579.48 20.75 54125.05 88888.00 2020-07-25 06:55:00.750 207 12579.42 20.75 54125.05 88888.00 2020-07-25 06:55:00.875 207 12579.48 20.77 54125.03 88888.00 2020-07-25 06:55:01.000 207 12579.48 20.75 54125.00 88888.00 2020-07-25 06:55:01.125 207 12579.48 20.73 54125.00 88888.00 2020-07-25 06:55:01.250 207 12579.42 20.70 54125.00 88888.00 2020-07-25 06:55:01.375 207 12579.48 20.70 54125.03 88888.00 2020-07-25 06:55:01.500 207 12579.42 20.70 54125.00 88888.00 2020-07-25 06:55:01.625 207 12579.40 20.73 54125.00 88888.00 2020-07-25 06:55:01.750 207 12579.42 20.75 54125.00 88888.00 2020-07-25 06:55:01.875 207 12579.45 20.73 54125.03 88888.00 2020-07-25 06:55:02.000 207 12579.48 20.73 54125.00 88888.00 2020-07-25 06:55:02.125 207 12579.48 20.68 54125.03 88888.00 2020-07-25 06:55:02.250 207 12579.42 20.68 54125.03 88888.00 2020-07-25 06:55:02.375 207 12579.52 20.65 54125.00 88888.00 2020-07-25 06:55:02.500 207 12579.52 20.65 54124.97 88888.00 2020-07-25 06:55:02.625 207 12579.50 20.65 54125.00 88888.00 2020-07-25 06:55:02.750 207 12579.45 20.65 54124.97 88888.00 2020-07-25 06:55:02.875 207 12579.48 20.65 54124.97 88888.00 2020-07-25 06:55:03.000 207 12579.50 20.62 54124.93 88888.00 2020-07-25 06:55:03.125 207 12579.52 20.65 54124.97 88888.00 2020-07-25 06:55:03.250 207 12579.48 20.68 54124.97 88888.00 2020-07-25 06:55:03.375 207 12579.42 20.65 54124.97 88888.00 2020-07-25 06:55:03.500 207 12579.42 20.62 54124.95 88888.00 2020-07-25 06:55:03.625 207 12579.45 20.62 54124.93 88888.00 2020-07-25 06:55:03.750 207 12579.50 20.60 54124.93 88888.00 2020-07-25 06:55:03.875 207 12579.50 20.60 54124.93 88888.00 2020-07-25 06:55:04.000 207 12579.45 20.65 54124.95 88888.00 2020-07-25 06:55:04.125 207 12579.42 20.65 54124.97 88888.00 2020-07-25 06:55:04.250 207 12579.40 20.62 54124.95 88888.00 2020-07-25 06:55:04.375 207 12579.35 20.57 54124.93 88888.00 2020-07-25 06:55:04.500 207 12579.35 20.57 54124.90 88888.00 2020-07-25 06:55:04.625 207 12579.35 20.62 54124.90 88888.00 2020-07-25 06:55:04.750 207 12579.33 20.60 54124.90 88888.00 2020-07-25 06:55:04.875 207 12579.38 20.55 54124.93 88888.00 2020-07-25 06:55:05.000 207 12579.35 20.55 54124.90 88888.00 2020-07-25 06:55:05.125 207 12579.35 20.55 54124.90 88888.00 2020-07-25 06:55:05.250 207 12579.30 20.55 54124.90 88888.00 2020-07-25 06:55:05.375 207 12579.33 20.57 54124.88 88888.00 2020-07-25 06:55:05.500 207 12579.35 20.57 54124.88 88888.00 2020-07-25 06:55:05.625 207 12579.42 20.60 54124.90 88888.00 2020-07-25 06:55:05.750 207 12579.40 20.65 54124.90 88888.00 2020-07-25 06:55:05.875 207 12579.33 20.65 54124.90 88888.00 2020-07-25 06:55:06.000 207 12579.27 20.62 54124.90 88888.00 2020-07-25 06:55:06.125 207 12579.35 20.65 54124.90 88888.00 2020-07-25 06:55:06.250 207 12579.35 20.60 54124.90 88888.00 2020-07-25 06:55:06.375 207 12579.35 20.62 54124.90 88888.00 2020-07-25 06:55:06.500 207 12579.33 20.57 54124.88 88888.00 2020-07-25 06:55:06.625 207 12579.30 20.55 54124.88 88888.00 2020-07-25 06:55:06.750 207 12579.40 20.60 54124.93 88888.00 2020-07-25 06:55:06.875 207 12579.45 20.65 54124.93 88888.00 2020-07-25 06:55:07.000 207 12579.42 20.62 54124.88 88888.00 2020-07-25 06:55:07.125 207 12579.38 20.57 54124.88 88888.00 2020-07-25 06:55:07.250 207 12579.35 20.57 54124.90 88888.00 2020-07-25 06:55:07.375 207 12579.40 20.57 54124.88 88888.00 2020-07-25 06:55:07.500 207 12579.35 20.57 54124.90 88888.00 2020-07-25 06:55:07.625 207 12579.40 20.62 54124.93 88888.00 2020-07-25 06:55:07.750 207 12579.42 20.62 54124.90 88888.00 2020-07-25 06:55:07.875 207 12579.38 20.60 54124.88 88888.00 2020-07-25 06:55:08.000 207 12579.35 20.52 54124.85 88888.00 2020-07-25 06:55:08.125 207 12579.40 20.52 54124.85 88888.00 2020-07-25 06:55:08.250 207 12579.35 20.57 54124.85 88888.00 2020-07-25 06:55:08.375 207 12579.27 20.60 54124.88 88888.00 2020-07-25 06:55:08.500 207 12579.27 20.62 54124.85 88888.00 2020-07-25 06:55:08.625 207 12579.33 20.62 54124.82 88888.00 2020-07-25 06:55:08.750 207 12579.35 20.57 54124.82 88888.00 2020-07-25 06:55:08.875 207 12579.33 20.52 54124.82 88888.00 2020-07-25 06:55:09.000 207 12579.30 20.55 54124.82 88888.00 2020-07-25 06:55:09.125 207 12579.30 20.55 54124.80 88888.00 2020-07-25 06:55:09.250 207 12579.35 20.52 54124.80 88888.00 2020-07-25 06:55:09.375 207 12579.38 20.52 54124.80 88888.00 2020-07-25 06:55:09.500 207 12579.35 20.52 54124.80 88888.00 2020-07-25 06:55:09.625 207 12579.30 20.52 54124.80 88888.00 2020-07-25 06:55:09.750 207 12579.30 20.52 54124.78 88888.00 2020-07-25 06:55:09.875 207 12579.30 20.57 54124.80 88888.00 2020-07-25 06:55:10.000 207 12579.27 20.60 54124.80 88888.00 2020-07-25 06:55:10.125 207 12579.23 20.57 54124.80 88888.00 2020-07-25 06:55:10.250 207 12579.20 20.57 54124.80 88888.00 2020-07-25 06:55:10.375 207 12579.25 20.52 54124.78 88888.00 2020-07-25 06:55:10.500 207 12579.30 20.50 54124.75 88888.00 2020-07-25 06:55:10.625 207 12579.25 20.50 54124.72 88888.00 2020-07-25 06:55:10.750 207 12579.17 20.50 54124.72 88888.00 2020-07-25 06:55:10.875 207 12579.15 20.52 54124.72 88888.00 2020-07-25 06:55:11.000 207 12579.25 20.50 54124.72 88888.00 2020-07-25 06:55:11.125 207 12579.25 20.52 54124.72 88888.00 2020-07-25 06:55:11.250 207 12579.17 20.52 54124.70 88888.00 2020-07-25 06:55:11.375 207 12579.20 20.55 54124.70 88888.00 2020-07-25 06:55:11.500 207 12579.23 20.55 54124.68 88888.00 2020-07-25 06:55:11.625 207 12579.17 20.52 54124.68 88888.00 2020-07-25 06:55:11.750 207 12579.15 20.55 54124.68 88888.00 2020-07-25 06:55:11.875 207 12579.12 20.60 54124.72 88888.00 2020-07-25 06:55:12.000 207 12579.05 20.57 54124.75 88888.00 2020-07-25 06:55:12.125 207 12579.08 20.52 54124.75 88888.00 2020-07-25 06:55:12.250 207 12579.17 20.52 54124.75 88888.00 2020-07-25 06:55:12.375 207 12579.23 20.55 54124.72 88888.00 2020-07-25 06:55:12.500 207 12579.17 20.55 54124.70 88888.00 2020-07-25 06:55:12.625 207 12579.12 20.55 54124.68 88888.00 2020-07-25 06:55:12.750 207 12579.17 20.57 54124.72 88888.00 2020-07-25 06:55:12.875 207 12579.20 20.60 54124.72 88888.00 2020-07-25 06:55:13.000 207 12579.20 20.60 54124.72 88888.00 2020-07-25 06:55:13.125 207 12579.20 20.57 54124.75 88888.00 2020-07-25 06:55:13.250 207 12579.15 20.60 54124.78 88888.00 2020-07-25 06:55:13.375 207 12579.12 20.60 54124.75 88888.00 2020-07-25 06:55:13.500 207 12579.17 20.52 54124.75 88888.00 2020-07-25 06:55:13.625 207 12579.12 20.52 54124.72 88888.00 2020-07-25 06:55:13.750 207 12579.10 20.57 54124.72 88888.00 2020-07-25 06:55:13.875 207 12579.15 20.57 54124.72 88888.00 2020-07-25 06:55:14.000 207 12579.15 20.57 54124.68 88888.00 2020-07-25 06:55:14.125 207 12579.17 20.57 54124.70 88888.00 2020-07-25 06:55:14.250 207 12579.15 20.60 54124.72 88888.00 2020-07-25 06:55:14.375 207 12579.15 20.57 54124.70 88888.00 2020-07-25 06:55:14.500 207 12579.08 20.57 54124.65 88888.00 2020-07-25 06:55:14.625 207 12579.12 20.57 54124.65 88888.00 2020-07-25 06:55:14.750 207 12579.15 20.57 54124.65 88888.00 2020-07-25 06:55:14.875 207 12579.20 20.57 54124.68 88888.00 2020-07-25 06:55:15.000 207 12579.23 20.57 54124.65 88888.00 2020-07-25 06:55:15.125 207 12579.23 20.55 54124.62 88888.00 2020-07-25 06:55:15.250 207 12579.15 20.55 54124.60 88888.00 2020-07-25 06:55:15.375 207 12579.17 20.55 54124.60 88888.00 2020-07-25 06:55:15.500 207 12579.20 20.57 54124.65 88888.00 2020-07-25 06:55:15.625 207 12579.25 20.57 54124.62 88888.00 2020-07-25 06:55:15.750 207 12579.23 20.55 54124.62 88888.00 2020-07-25 06:55:15.875 207 12579.23 20.55 54124.62 88888.00 2020-07-25 06:55:16.000 207 12579.17 20.52 54124.62 88888.00 2020-07-25 06:55:16.125 207 12579.05 20.52 54124.60 88888.00 2020-07-25 06:55:16.250 207 12579.00 20.50 54124.57 88888.00 2020-07-25 06:55:16.375 207 12579.08 20.50 54124.57 88888.00 2020-07-25 06:55:16.500 207 12579.10 20.50 54124.57 88888.00 2020-07-25 06:55:16.625 207 12579.05 20.52 54124.55 88888.00 2020-07-25 06:55:16.750 207 12579.02 20.55 54124.53 88888.00 2020-07-25 06:55:16.875 207 12579.00 20.52 54124.53 88888.00 2020-07-25 06:55:17.000 207 12579.00 20.52 54124.53 88888.00 2020-07-25 06:55:17.125 207 12578.98 20.52 54124.55 88888.00 2020-07-25 06:55:17.250 207 12578.98 20.50 54124.55 88888.00 2020-07-25 06:55:17.375 207 12579.05 20.50 54124.55 88888.00 2020-07-25 06:55:17.500 207 12579.05 20.48 54124.55 88888.00 2020-07-25 06:55:17.625 207 12579.02 20.50 54124.53 88888.00 2020-07-25 06:55:17.750 207 12579.02 20.57 54124.57 88888.00 2020-07-25 06:55:17.875 207 12579.08 20.55 54124.60 88888.00 2020-07-25 06:55:18.000 207 12579.05 20.52 54124.57 88888.00 2020-07-25 06:55:18.125 207 12579.08 20.55 54124.57 88888.00 2020-07-25 06:55:18.250 207 12579.08 20.55 54124.57 88888.00 2020-07-25 06:55:18.375 207 12579.00 20.55 54124.55 88888.00 2020-07-25 06:55:18.500 207 12578.98 20.55 54124.50 88888.00 2020-07-25 06:55:18.625 207 12579.08 20.57 54124.55 88888.00 2020-07-25 06:55:18.750 207 12579.02 20.55 54124.55 88888.00 2020-07-25 06:55:18.875 207 12578.98 20.57 54124.53 88888.00 2020-07-25 06:55:19.000 207 12578.95 20.57 54124.47 88888.00 2020-07-25 06:55:19.125 207 12579.00 20.55 54124.55 88888.00 2020-07-25 06:55:19.250 207 12579.05 20.55 54124.53 88888.00 2020-07-25 06:55:19.375 207 12579.15 20.57 54124.55 88888.00 2020-07-25 06:55:19.500 207 12579.12 20.55 54124.53 88888.00 2020-07-25 06:55:19.625 207 12579.10 20.55 54124.50 88888.00 2020-07-25 06:55:19.750 207 12579.08 20.55 54124.47 88888.00 2020-07-25 06:55:19.875 207 12579.05 20.55 54124.50 88888.00 2020-07-25 06:55:20.000 207 12579.00 20.55 54124.50 88888.00 2020-07-25 06:55:20.125 207 12579.02 20.52 54124.53 88888.00 2020-07-25 06:55:20.250 207 12579.00 20.55 54124.47 88888.00 2020-07-25 06:55:20.375 207 12579.00 20.55 54124.50 88888.00 2020-07-25 06:55:20.500 207 12579.00 20.57 54124.47 88888.00 2020-07-25 06:55:20.625 207 12579.05 20.57 54124.50 88888.00 2020-07-25 06:55:20.750 207 12579.05 20.57 54124.50 88888.00 2020-07-25 06:55:20.875 207 12579.02 20.57 54124.50 88888.00 2020-07-25 06:55:21.000 207 12579.00 20.57 54124.50 88888.00 2020-07-25 06:55:21.125 207 12579.08 20.62 54124.53 88888.00 2020-07-25 06:55:21.250 207 12579.08 20.55 54124.50 88888.00 2020-07-25 06:55:21.375 207 12579.05 20.55 54124.47 88888.00 2020-07-25 06:55:21.500 207 12579.00 20.57 54124.45 88888.00 2020-07-25 06:55:21.625 207 12579.02 20.57 54124.47 88888.00 2020-07-25 06:55:21.750 207 12579.05 20.57 54124.45 88888.00 2020-07-25 06:55:21.875 207 12579.00 20.57 54124.45 88888.00 2020-07-25 06:55:22.000 207 12578.98 20.57 54124.40 88888.00 2020-07-25 06:55:22.125 207 12578.95 20.57 54124.43 88888.00 2020-07-25 06:55:22.250 207 12578.95 20.55 54124.43 88888.00 2020-07-25 06:55:22.375 207 12578.92 20.55 54124.43 88888.00 2020-07-25 06:55:22.500 207 12578.90 20.55 54124.40 88888.00 2020-07-25 06:55:22.625 207 12578.90 20.55 54124.38 88888.00 2020-07-25 06:55:22.750 207 12578.92 20.57 54124.38 88888.00 2020-07-25 06:55:22.875 207 12578.92 20.55 54124.40 88888.00 2020-07-25 06:55:23.000 207 12578.90 20.52 54124.38 88888.00 2020-07-25 06:55:23.125 207 12578.88 20.55 54124.40 88888.00 2020-07-25 06:55:23.250 207 12578.88 20.55 54124.38 88888.00 2020-07-25 06:55:23.375 207 12578.98 20.55 54124.40 88888.00 2020-07-25 06:55:23.500 207 12578.95 20.55 54124.40 88888.00 2020-07-25 06:55:23.625 207 12578.92 20.52 54124.38 88888.00 2020-07-25 06:55:23.750 207 12578.88 20.52 54124.38 88888.00 2020-07-25 06:55:23.875 207 12578.88 20.52 54124.40 88888.00 2020-07-25 06:55:24.000 207 12578.98 20.52 54124.40 88888.00 2020-07-25 06:55:24.125 207 12579.05 20.55 54124.43 88888.00 2020-07-25 06:55:24.250 207 12579.00 20.57 54124.45 88888.00 2020-07-25 06:55:24.375 207 12579.02 20.60 54124.40 88888.00 2020-07-25 06:55:24.500 207 12579.00 20.60 54124.40 88888.00 2020-07-25 06:55:24.625 207 12579.00 20.60 54124.40 88888.00 2020-07-25 06:55:24.750 207 12579.02 20.60 54124.43 88888.00 2020-07-25 06:55:24.875 207 12578.98 20.60 54124.40 88888.00 2020-07-25 06:55:25.000 207 12578.95 20.57 54124.38 88888.00 2020-07-25 06:55:25.125 207 12579.02 20.57 54124.38 88888.00 2020-07-25 06:55:25.250 207 12578.98 20.60 54124.40 88888.00 2020-07-25 06:55:25.375 207 12578.92 20.60 54124.38 88888.00 2020-07-25 06:55:25.500 207 12578.88 20.57 54124.38 88888.00 2020-07-25 06:55:25.625 207 12578.90 20.55 54124.40 88888.00 2020-07-25 06:55:25.750 207 12578.92 20.60 54124.38 88888.00 2020-07-25 06:55:25.875 207 12578.92 20.60 54124.38 88888.00 2020-07-25 06:55:26.000 207 12578.92 20.60 54124.35 88888.00 2020-07-25 06:55:26.125 207 12579.00 20.60 54124.35 88888.00 2020-07-25 06:55:26.250 207 12579.00 20.57 54124.35 88888.00 2020-07-25 06:55:26.375 207 12578.98 20.55 54124.38 88888.00 2020-07-25 06:55:26.500 207 12579.00 20.55 54124.40 88888.00 2020-07-25 06:55:26.625 207 12579.05 20.60 54124.35 88888.00 2020-07-25 06:55:26.750 207 12579.08 20.60 54124.32 88888.00 2020-07-25 06:55:26.875 207 12579.08 20.55 54124.32 88888.00 2020-07-25 06:55:27.000 207 12579.05 20.55 54124.32 88888.00 2020-07-25 06:55:27.125 207 12579.00 20.55 54124.32 88888.00 2020-07-25 06:55:27.250 207 12578.98 20.57 54124.35 88888.00 2020-07-25 06:55:27.375 207 12579.02 20.60 54124.38 88888.00 2020-07-25 06:55:27.500 207 12579.05 20.55 54124.35 88888.00 2020-07-25 06:55:27.625 207 12579.02 20.55 54124.32 88888.00 2020-07-25 06:55:27.750 207 12578.95 20.55 54124.35 88888.00 2020-07-25 06:55:27.875 207 12578.92 20.57 54124.35 88888.00 2020-07-25 06:55:28.000 207 12578.95 20.57 54124.35 88888.00 2020-07-25 06:55:28.125 207 12578.95 20.57 54124.38 88888.00 2020-07-25 06:55:28.250 207 12578.85 20.55 54124.32 88888.00 2020-07-25 06:55:28.375 207 12578.88 20.52 54124.30 88888.00 2020-07-25 06:55:28.500 207 12578.90 20.52 54124.28 88888.00 2020-07-25 06:55:28.625 207 12578.92 20.52 54124.28 88888.00 2020-07-25 06:55:28.750 207 12578.88 20.55 54124.25 88888.00 2020-07-25 06:55:28.875 207 12578.88 20.55 54124.28 88888.00 2020-07-25 06:55:29.000 207 12578.98 20.55 54124.25 88888.00 2020-07-25 06:55:29.125 207 12579.02 20.55 54124.25 88888.00 2020-07-25 06:55:29.250 207 12578.95 20.55 54124.25 88888.00 2020-07-25 06:55:29.375 207 12578.83 20.52 54124.22 88888.00 2020-07-25 06:55:29.500 207 12578.85 20.52 54124.22 88888.00 2020-07-25 06:55:29.625 207 12578.90 20.52 54124.22 88888.00 2020-07-25 06:55:29.750 207 12578.80 20.55 54124.25 88888.00 2020-07-25 06:55:29.875 207 12578.80 20.57 54124.22 88888.00 2020-07-25 06:55:30.000 207 12578.83 20.55 54124.22 88888.00 2020-07-25 06:55:30.125 207 12578.88 20.52 54124.25 88888.00 2020-07-25 06:55:30.250 207 12578.88 20.52 54124.25 88888.00 2020-07-25 06:55:30.375 207 12578.90 20.57 54124.25 88888.00 2020-07-25 06:55:30.500 207 12578.95 20.57 54124.28 88888.00 2020-07-25 06:55:30.625 207 12578.90 20.55 54124.22 88888.00 2020-07-25 06:55:30.750 207 12578.85 20.55 54124.20 88888.00 2020-07-25 06:55:30.875 207 12578.90 20.55 54124.20 88888.00 2020-07-25 06:55:31.000 207 12578.90 20.57 54124.20 88888.00 2020-07-25 06:55:31.125 207 12578.85 20.57 54124.22 88888.00 2020-07-25 06:55:31.250 207 12578.85 20.57 54124.22 88888.00 2020-07-25 06:55:31.375 207 12578.92 20.57 54124.25 88888.00 2020-07-25 06:55:31.500 207 12578.95 20.55 54124.25 88888.00 2020-07-25 06:55:31.625 207 12578.95 20.55 54124.22 88888.00 2020-07-25 06:55:31.750 207 12578.92 20.55 54124.22 88888.00 2020-07-25 06:55:31.875 207 12578.90 20.55 54124.25 88888.00 2020-07-25 06:55:32.000 207 12578.90 20.57 54124.20 88888.00 2020-07-25 06:55:32.125 207 12578.90 20.57 54124.28 88888.00 2020-07-25 06:55:32.250 207 12578.88 20.52 54124.25 88888.00 2020-07-25 06:55:32.375 207 12578.88 20.55 54124.25 88888.00 2020-07-25 06:55:32.500 207 12578.88 20.55 54124.22 88888.00 2020-07-25 06:55:32.625 207 12578.92 20.55 54124.22 88888.00 2020-07-25 06:55:32.750 207 12578.92 20.52 54124.20 88888.00 2020-07-25 06:55:32.875 207 12578.98 20.55 54124.20 88888.00 2020-07-25 06:55:33.000 207 12578.98 20.55 54124.20 88888.00 2020-07-25 06:55:33.125 207 12578.95 20.57 54124.20 88888.00 2020-07-25 06:55:33.250 207 12578.92 20.60 54124.18 88888.00 2020-07-25 06:55:33.375 207 12578.92 20.55 54124.18 88888.00 2020-07-25 06:55:33.500 207 12578.95 20.55 54124.18 88888.00 2020-07-25 06:55:33.625 207 12578.90 20.57 54124.18 88888.00 2020-07-25 06:55:33.750 207 12578.90 20.55 54124.18 88888.00 2020-07-25 06:55:33.875 207 12578.85 20.52 54124.12 88888.00 2020-07-25 06:55:34.000 207 12578.90 20.55 54124.15 88888.00 2020-07-25 06:55:34.125 207 12578.92 20.55 54124.18 88888.00 2020-07-25 06:55:34.250 207 12578.90 20.55 54124.12 88888.00 2020-07-25 06:55:34.375 207 12578.88 20.50 54124.07 88888.00 2020-07-25 06:55:34.500 207 12578.73 20.48 54124.05 88888.00 2020-07-25 06:55:34.625 207 12578.73 20.48 54124.07 88888.00 2020-07-25 06:55:34.750 207 12578.80 20.55 54124.07 88888.00 2020-07-25 06:55:34.875 207 12578.83 20.55 54124.10 88888.00 2020-07-25 06:55:35.000 207 12578.85 20.55 54124.10 88888.00 2020-07-25 06:55:35.125 207 12578.83 20.50 54124.07 88888.00 2020-07-25 06:55:35.250 207 12578.80 20.55 54124.10 88888.00 2020-07-25 06:55:35.375 207 12578.88 20.57 54124.10 88888.00 2020-07-25 06:55:35.500 207 12578.85 20.55 54124.07 88888.00 2020-07-25 06:55:35.625 207 12578.85 20.52 54124.03 88888.00 2020-07-25 06:55:35.750 207 12578.88 20.52 54124.05 88888.00 2020-07-25 06:55:35.875 207 12578.85 20.52 54124.07 88888.00 2020-07-25 06:55:36.000 207 12578.83 20.50 54124.05 88888.00 2020-07-25 06:55:36.125 207 12578.83 20.50 54124.07 88888.00 2020-07-25 06:55:36.250 207 12578.83 20.52 54124.05 88888.00 2020-07-25 06:55:36.375 207 12578.85 20.50 54124.07 88888.00 2020-07-25 06:55:36.500 207 12578.80 20.52 54124.10 88888.00 2020-07-25 06:55:36.625 207 12578.75 20.52 54124.07 88888.00 2020-07-25 06:55:36.750 207 12578.73 20.55 54124.07 88888.00 2020-07-25 06:55:36.875 207 12578.77 20.57 54124.05 88888.00 2020-07-25 06:55:37.000 207 12578.77 20.55 54124.03 88888.00 2020-07-25 06:55:37.125 207 12578.77 20.52 54124.03 88888.00 2020-07-25 06:55:37.250 207 12578.77 20.52 54124.05 88888.00 2020-07-25 06:55:37.375 207 12578.83 20.55 54124.05 88888.00 2020-07-25 06:55:37.500 207 12578.88 20.52 54124.05 88888.00 2020-07-25 06:55:37.625 207 12578.88 20.50 54124.05 88888.00 2020-07-25 06:55:37.750 207 12578.83 20.50 54124.07 88888.00 2020-07-25 06:55:37.875 207 12578.75 20.48 54124.03 88888.00 2020-07-25 06:55:38.000 207 12578.75 20.50 54124.03 88888.00 2020-07-25 06:55:38.125 207 12578.77 20.52 54124.05 88888.00 2020-07-25 06:55:38.250 207 12578.73 20.50 54124.05 88888.00 2020-07-25 06:55:38.375 207 12578.83 20.48 54124.03 88888.00 2020-07-25 06:55:38.500 207 12578.90 20.48 54124.03 88888.00 2020-07-25 06:55:38.625 207 12578.90 20.45 54124.00 88888.00 2020-07-25 06:55:38.750 207 12578.85 20.45 54123.97 88888.00 2020-07-25 06:55:38.875 207 12578.83 20.45 54124.00 88888.00 2020-07-25 06:55:39.000 207 12578.77 20.48 54124.00 88888.00 2020-07-25 06:55:39.125 207 12578.77 20.50 54124.05 88888.00 2020-07-25 06:55:39.250 207 12578.77 20.45 54124.05 88888.00 2020-07-25 06:55:39.375 207 12578.85 20.45 54124.03 88888.00 2020-07-25 06:55:39.500 207 12578.85 20.48 54124.03 88888.00 2020-07-25 06:55:39.625 207 12578.83 20.48 54124.03 88888.00 2020-07-25 06:55:39.750 207 12578.77 20.50 54124.05 88888.00 2020-07-25 06:55:39.875 207 12578.75 20.43 54124.05 88888.00 2020-07-25 06:55:40.000 207 12578.73 20.38 54124.05 88888.00 2020-07-25 06:55:40.125 207 12578.75 20.43 54124.07 88888.00 2020-07-25 06:55:40.250 207 12578.75 20.45 54124.05 88888.00 2020-07-25 06:55:40.375 207 12578.75 20.43 54124.03 88888.00 2020-07-25 06:55:40.500 207 12578.77 20.43 54123.95 88888.00 2020-07-25 06:55:40.625 207 12578.80 20.40 54123.93 88888.00 2020-07-25 06:55:40.750 207 12578.90 20.43 54123.93 88888.00 2020-07-25 06:55:40.875 207 12578.85 20.48 54123.93 88888.00 2020-07-25 06:55:41.000 207 12578.73 20.43 54123.93 88888.00 2020-07-25 06:55:41.125 207 12578.70 20.43 54123.95 88888.00 2020-07-25 06:55:41.250 207 12578.75 20.43 54123.95 88888.00 2020-07-25 06:55:41.375 207 12578.83 20.43 54123.93 88888.00 2020-07-25 06:55:41.500 207 12578.83 20.43 54123.90 88888.00 2020-07-25 06:55:41.625 207 12578.80 20.45 54123.90 88888.00 2020-07-25 06:55:41.750 207 12578.80 20.45 54123.93 88888.00 2020-07-25 06:55:41.875 207 12578.80 20.48 54123.97 88888.00 2020-07-25 06:55:42.000 207 12578.80 20.48 54123.97 88888.00 2020-07-25 06:55:42.125 207 12578.77 20.48 54124.00 88888.00 2020-07-25 06:55:42.250 207 12578.75 20.48 54123.97 88888.00 2020-07-25 06:55:42.375 207 12578.80 20.45 54123.97 88888.00 2020-07-25 06:55:42.500 207 12578.83 20.48 54123.95 88888.00 2020-07-25 06:55:42.625 207 12578.80 20.48 54123.93 88888.00 2020-07-25 06:55:42.750 207 12578.77 20.48 54123.93 88888.00 2020-07-25 06:55:42.875 207 12578.75 20.48 54123.93 88888.00 2020-07-25 06:55:43.000 207 12578.73 20.48 54123.93 88888.00 2020-07-25 06:55:43.125 207 12578.77 20.48 54123.95 88888.00 2020-07-25 06:55:43.250 207 12578.83 20.45 54123.95 88888.00 2020-07-25 06:55:43.375 207 12578.85 20.48 54123.93 88888.00 2020-07-25 06:55:43.500 207 12578.80 20.50 54123.90 88888.00 2020-07-25 06:55:43.625 207 12578.75 20.55 54123.88 88888.00 2020-07-25 06:55:43.750 207 12578.77 20.52 54123.90 88888.00 2020-07-25 06:55:43.875 207 12578.80 20.50 54123.90 88888.00 2020-07-25 06:55:44.000 207 12578.75 20.45 54123.88 88888.00 2020-07-25 06:55:44.125 207 12578.73 20.45 54123.90 88888.00 2020-07-25 06:55:44.250 207 12578.65 20.45 54123.88 88888.00 2020-07-25 06:55:44.375 207 12578.75 20.48 54123.88 88888.00 2020-07-25 06:55:44.500 207 12578.73 20.50 54123.88 88888.00 2020-07-25 06:55:44.625 207 12578.73 20.50 54123.88 88888.00 2020-07-25 06:55:44.750 207 12578.70 20.50 54123.88 88888.00 2020-07-25 06:55:44.875 207 12578.73 20.45 54123.85 88888.00 2020-07-25 06:55:45.000 207 12578.73 20.43 54123.82 88888.00 2020-07-25 06:55:45.125 207 12578.73 20.45 54123.82 88888.00 2020-07-25 06:55:45.250 207 12578.65 20.45 54123.85 88888.00 2020-07-25 06:55:45.375 207 12578.70 20.48 54123.82 88888.00 2020-07-25 06:55:45.500 207 12578.70 20.45 54123.82 88888.00 2020-07-25 06:55:45.625 207 12578.73 20.45 54123.82 88888.00 2020-07-25 06:55:45.750 207 12578.75 20.45 54123.82 88888.00 2020-07-25 06:55:45.875 207 12578.75 20.45 54123.82 88888.00 2020-07-25 06:55:46.000 207 12578.70 20.45 54123.85 88888.00 2020-07-25 06:55:46.125 207 12578.67 20.48 54123.85 88888.00 2020-07-25 06:55:46.250 207 12578.70 20.43 54123.80 88888.00 2020-07-25 06:55:46.375 207 12578.73 20.43 54123.80 88888.00 2020-07-25 06:55:46.500 207 12578.75 20.40 54123.80 88888.00 2020-07-25 06:55:46.625 207 12578.73 20.40 54123.75 88888.00 2020-07-25 06:55:46.750 207 12578.73 20.38 54123.78 88888.00 2020-07-25 06:55:46.875 207 12578.73 20.40 54123.78 88888.00 2020-07-25 06:55:47.000 207 12578.70 20.43 54123.78 88888.00 2020-07-25 06:55:47.125 207 12578.60 20.45 54123.80 88888.00 2020-07-25 06:55:47.250 207 12578.58 20.40 54123.80 88888.00 2020-07-25 06:55:47.375 207 12578.67 20.43 54123.78 88888.00 2020-07-25 06:55:47.500 207 12578.73 20.45 54123.78 88888.00 2020-07-25 06:55:47.625 207 12578.75 20.45 54123.80 88888.00 2020-07-25 06:55:47.750 207 12578.73 20.48 54123.82 88888.00 2020-07-25 06:55:47.875 207 12578.65 20.43 54123.85 88888.00 2020-07-25 06:55:48.000 207 12578.67 20.43 54123.78 88888.00 2020-07-25 06:55:48.125 207 12578.65 20.40 54123.78 88888.00 2020-07-25 06:55:48.250 207 12578.65 20.32 54123.78 88888.00 2020-07-25 06:55:48.375 207 12578.77 20.43 54123.82 88888.00 2020-07-25 06:55:48.500 207 12578.83 20.48 54123.80 88888.00 2020-07-25 06:55:48.625 207 12578.80 20.43 54123.78 88888.00 2020-07-25 06:55:48.750 207 12578.73 20.43 54123.78 88888.00 2020-07-25 06:55:48.875 207 12578.73 20.43 54123.80 88888.00 2020-07-25 06:55:49.000 207 12578.73 20.43 54123.78 88888.00 2020-07-25 06:55:49.125 207 12578.73 20.40 54123.75 88888.00 2020-07-25 06:55:49.250 207 12578.67 20.38 54123.78 88888.00 2020-07-25 06:55:49.375 207 12578.73 20.38 54123.78 88888.00 2020-07-25 06:55:49.500 207 12578.73 20.40 54123.78 88888.00 2020-07-25 06:55:49.625 207 12578.75 20.40 54123.78 88888.00 2020-07-25 06:55:49.750 207 12578.75 20.40 54123.75 88888.00 2020-07-25 06:55:49.875 207 12578.80 20.40 54123.75 88888.00 2020-07-25 06:55:50.000 207 12578.80 20.40 54123.75 88888.00 2020-07-25 06:55:50.125 207 12578.75 20.40 54123.72 88888.00 2020-07-25 06:55:50.250 207 12578.67 20.38 54123.70 88888.00 2020-07-25 06:55:50.375 207 12578.65 20.38 54123.70 88888.00 2020-07-25 06:55:50.500 207 12578.70 20.40 54123.70 88888.00 2020-07-25 06:55:50.625 207 12578.77 20.40 54123.70 88888.00 2020-07-25 06:55:50.750 207 12578.75 20.40 54123.70 88888.00 2020-07-25 06:55:50.875 207 12578.67 20.38 54123.68 88888.00 2020-07-25 06:55:51.000 207 12578.65 20.35 54123.65 88888.00 2020-07-25 06:55:51.125 207 12578.60 20.35 54123.70 88888.00 2020-07-25 06:55:51.250 207 12578.58 20.38 54123.75 88888.00 2020-07-25 06:55:51.375 207 12578.67 20.40 54123.72 88888.00 2020-07-25 06:55:51.500 207 12578.70 20.40 54123.70 88888.00 2020-07-25 06:55:51.625 207 12578.65 20.40 54123.70 88888.00 2020-07-25 06:55:51.750 207 12578.65 20.40 54123.70 88888.00 2020-07-25 06:55:51.875 207 12578.62 20.40 54123.72 88888.00 2020-07-25 06:55:52.000 207 12578.65 20.35 54123.70 88888.00 2020-07-25 06:55:52.125 207 12578.67 20.40 54123.68 88888.00 2020-07-25 06:55:52.250 207 12578.67 20.35 54123.72 88888.00 2020-07-25 06:55:52.375 207 12578.70 20.38 54123.70 88888.00 2020-07-25 06:55:52.500 207 12578.73 20.38 54123.70 88888.00 2020-07-25 06:55:52.625 207 12578.75 20.38 54123.65 88888.00 2020-07-25 06:55:52.750 207 12578.73 20.35 54123.62 88888.00 2020-07-25 06:55:52.875 207 12578.70 20.35 54123.60 88888.00 2020-07-25 06:55:53.000 207 12578.65 20.35 54123.60 88888.00 2020-07-25 06:55:53.125 207 12578.67 20.32 54123.62 88888.00 2020-07-25 06:55:53.250 207 12578.65 20.32 54123.65 88888.00 2020-07-25 06:55:53.375 207 12578.73 20.32 54123.65 88888.00 2020-07-25 06:55:53.500 207 12578.70 20.32 54123.65 88888.00 2020-07-25 06:55:53.625 207 12578.67 20.32 54123.62 88888.00 2020-07-25 06:55:53.750 207 12578.70 20.32 54123.62 88888.00 2020-07-25 06:55:53.875 207 12578.75 20.35 54123.65 88888.00 2020-07-25 06:55:54.000 207 12578.77 20.38 54123.68 88888.00 2020-07-25 06:55:54.125 207 12578.75 20.32 54123.65 88888.00 2020-07-25 06:55:54.250 207 12578.70 20.30 54123.68 88888.00 2020-07-25 06:55:54.375 207 12578.70 20.32 54123.68 88888.00 2020-07-25 06:55:54.500 207 12578.60 20.30 54123.65 88888.00 2020-07-25 06:55:54.625 207 12578.58 20.30 54123.57 88888.00 2020-07-25 06:55:54.750 207 12578.62 20.30 54123.57 88888.00 2020-07-25 06:55:54.875 207 12578.62 20.30 54123.57 88888.00 2020-07-25 06:55:55.000 207 12578.55 20.32 54123.55 88888.00 2020-07-25 06:55:55.125 207 12578.52 20.30 54123.57 88888.00 2020-07-25 06:55:55.250 207 12578.48 20.30 54123.57 88888.00 2020-07-25 06:55:55.375 207 12578.58 20.30 54123.60 88888.00 2020-07-25 06:55:55.500 207 12578.58 20.27 54123.57 88888.00 2020-07-25 06:55:55.625 207 12578.58 20.25 54123.55 88888.00 2020-07-25 06:55:55.750 207 12578.60 20.25 54123.57 88888.00 2020-07-25 06:55:55.875 207 12578.65 20.30 54123.57 88888.00 2020-07-25 06:55:56.000 207 12578.65 20.30 54123.55 88888.00 2020-07-25 06:55:56.125 207 12578.65 20.30 54123.57 88888.00 2020-07-25 06:55:56.250 207 12578.55 20.27 54123.55 88888.00 2020-07-25 06:55:56.375 207 12578.52 20.27 54123.53 88888.00 2020-07-25 06:55:56.500 207 12578.52 20.30 54123.53 88888.00 2020-07-25 06:55:56.625 207 12578.58 20.30 54123.55 88888.00 2020-07-25 06:55:56.750 207 12578.60 20.32 54123.57 88888.00 2020-07-25 06:55:56.875 207 12578.65 20.25 54123.57 88888.00 2020-07-25 06:55:57.000 207 12578.65 20.25 54123.57 88888.00 2020-07-25 06:55:57.125 207 12578.60 20.25 54123.55 88888.00 2020-07-25 06:55:57.250 207 12578.60 20.27 54123.57 88888.00 2020-07-25 06:55:57.375 207 12578.65 20.25 54123.55 88888.00 2020-07-25 06:55:57.500 207 12578.55 20.23 54123.55 88888.00 2020-07-25 06:55:57.625 207 12578.52 20.27 54123.53 88888.00 2020-07-25 06:55:57.750 207 12578.52 20.32 54123.55 88888.00 2020-07-25 06:55:57.875 207 12578.52 20.30 54123.53 88888.00 2020-07-25 06:55:58.000 207 12578.60 20.30 54123.50 88888.00 2020-07-25 06:55:58.125 207 12578.60 20.30 54123.47 88888.00 2020-07-25 06:55:58.250 207 12578.60 20.30 54123.50 88888.00 2020-07-25 06:55:58.375 207 12578.67 20.27 54123.50 88888.00 2020-07-25 06:55:58.500 207 12578.70 20.25 54123.45 88888.00 2020-07-25 06:55:58.625 207 12578.67 20.23 54123.47 88888.00 2020-07-25 06:55:58.750 207 12578.70 20.23 54123.45 88888.00 2020-07-25 06:55:58.875 207 12578.70 20.25 54123.47 88888.00 2020-07-25 06:55:59.000 207 12578.62 20.25 54123.45 88888.00 2020-07-25 06:55:59.125 207 12578.62 20.23 54123.47 88888.00 2020-07-25 06:55:59.250 207 12578.60 20.20 54123.45 88888.00 2020-07-25 06:55:59.375 207 12578.58 20.23 54123.43 88888.00 2020-07-25 06:55:59.500 207 12578.62 20.25 54123.43 88888.00 2020-07-25 06:55:59.625 207 12578.70 20.27 54123.45 88888.00 2020-07-25 06:55:59.750 207 12578.73 20.25 54123.47 88888.00 2020-07-25 06:55:59.875 207 12578.73 20.25 54123.47 88888.00 2020-07-25 06:56:00.000 207 12578.73 20.27 54123.45 88888.00 2020-07-25 06:56:00.125 207 12578.67 20.25 54123.43 88888.00 2020-07-25 06:56:00.250 207 12578.65 20.25 54123.43 88888.00 2020-07-25 06:56:00.375 207 12578.65 20.25 54123.43 88888.00 2020-07-25 06:56:00.500 207 12578.73 20.25 54123.43 88888.00 2020-07-25 06:56:00.625 207 12578.70 20.27 54123.43 88888.00 2020-07-25 06:56:00.750 207 12578.67 20.27 54123.43 88888.00 2020-07-25 06:56:00.875 207 12578.58 20.27 54123.43 88888.00 2020-07-25 06:56:01.000 207 12578.60 20.27 54123.43 88888.00 2020-07-25 06:56:01.125 207 12578.65 20.30 54123.47 88888.00 2020-07-25 06:56:01.250 207 12578.58 20.30 54123.47 88888.00 2020-07-25 06:56:01.375 207 12578.60 20.27 54123.43 88888.00 2020-07-25 06:56:01.500 207 12578.65 20.25 54123.40 88888.00 2020-07-25 06:56:01.625 207 12578.65 20.25 54123.43 88888.00 2020-07-25 06:56:01.750 207 12578.65 20.30 54123.43 88888.00 2020-07-25 06:56:01.875 207 12578.67 20.32 54123.43 88888.00 2020-07-25 06:56:02.000 207 12578.67 20.30 54123.43 88888.00 2020-07-25 06:56:02.125 207 12578.73 20.25 54123.43 88888.00 2020-07-25 06:56:02.250 207 12578.73 20.27 54123.43 88888.00 2020-07-25 06:56:02.375 207 12578.73 20.27 54123.45 88888.00 2020-07-25 06:56:02.500 207 12578.75 20.27 54123.43 88888.00 2020-07-25 06:56:02.625 207 12578.73 20.23 54123.40 88888.00 2020-07-25 06:56:02.750 207 12578.73 20.23 54123.40 88888.00 2020-07-25 06:56:02.875 207 12578.73 20.23 54123.40 88888.00 2020-07-25 06:56:03.000 207 12578.73 20.23 54123.40 88888.00 2020-07-25 06:56:03.125 207 12578.75 20.23 54123.40 88888.00 2020-07-25 06:56:03.250 207 12578.73 20.20 54123.40 88888.00 2020-07-25 06:56:03.375 207 12578.77 20.23 54123.40 88888.00 2020-07-25 06:56:03.500 207 12578.80 20.27 54123.40 88888.00 2020-07-25 06:56:03.625 207 12578.77 20.27 54123.40 88888.00 2020-07-25 06:56:03.750 207 12578.80 20.25 54123.40 88888.00 2020-07-25 06:56:03.875 207 12578.80 20.25 54123.38 88888.00 2020-07-25 06:56:04.000 207 12578.70 20.25 54123.38 88888.00 2020-07-25 06:56:04.125 207 12578.67 20.23 54123.40 88888.00 2020-07-25 06:56:04.250 207 12578.65 20.25 54123.35 88888.00 2020-07-25 06:56:04.375 207 12578.77 20.23 54123.32 88888.00 2020-07-25 06:56:04.500 207 12578.80 20.25 54123.32 88888.00 2020-07-25 06:56:04.625 207 12578.77 20.30 54123.30 88888.00 2020-07-25 06:56:04.750 207 12578.75 20.27 54123.30 88888.00 2020-07-25 06:56:04.875 207 12578.75 20.23 54123.30 88888.00 2020-07-25 06:56:05.000 207 12578.73 20.23 54123.28 88888.00 2020-07-25 06:56:05.125 207 12578.67 20.18 54123.28 88888.00 2020-07-25 06:56:05.250 207 12578.62 20.20 54123.30 88888.00 2020-07-25 06:56:05.375 207 12578.62 20.23 54123.30 88888.00 2020-07-25 06:56:05.500 207 12578.60 20.25 54123.28 88888.00 2020-07-25 06:56:05.625 207 12578.62 20.25 54123.25 88888.00 2020-07-25 06:56:05.750 207 12578.65 20.23 54123.25 88888.00 2020-07-25 06:56:05.875 207 12578.65 20.23 54123.28 88888.00 2020-07-25 06:56:06.000 207 12578.67 20.23 54123.28 88888.00 2020-07-25 06:56:06.125 207 12578.65 20.23 54123.25 88888.00 2020-07-25 06:56:06.250 207 12578.77 20.25 54123.25 88888.00 2020-07-25 06:56:06.375 207 12578.83 20.27 54123.25 88888.00 2020-07-25 06:56:06.500 207 12578.80 20.25 54123.25 88888.00 2020-07-25 06:56:06.625 207 12578.80 20.20 54123.22 88888.00 2020-07-25 06:56:06.750 207 12578.83 20.23 54123.25 88888.00 2020-07-25 06:56:06.875 207 12578.77 20.23 54123.25 88888.00 2020-07-25 06:56:07.000 207 12578.73 20.20 54123.25 88888.00 2020-07-25 06:56:07.125 207 12578.77 20.20 54123.28 88888.00 2020-07-25 06:56:07.250 207 12578.80 20.20 54123.30 88888.00 2020-07-25 06:56:07.375 207 12578.83 20.23 54123.25 88888.00 2020-07-25 06:56:07.500 207 12578.73 20.15 54123.25 88888.00 2020-07-25 06:56:07.625 207 12578.73 20.15 54123.22 88888.00 2020-07-25 06:56:07.750 207 12578.73 20.15 54123.22 88888.00 2020-07-25 06:56:07.875 207 12578.77 20.15 54123.25 88888.00 2020-07-25 06:56:08.000 207 12578.80 20.15 54123.22 88888.00 2020-07-25 06:56:08.125 207 12578.83 20.20 54123.22 88888.00 2020-07-25 06:56:08.250 207 12578.85 20.18 54123.22 88888.00 2020-07-25 06:56:08.375 207 12578.88 20.15 54123.22 88888.00 2020-07-25 06:56:08.500 207 12578.83 20.12 54123.20 88888.00 2020-07-25 06:56:08.625 207 12578.77 20.15 54123.20 88888.00 2020-07-25 06:56:08.750 207 12578.77 20.15 54123.22 88888.00 2020-07-25 06:56:08.875 207 12578.77 20.18 54123.22 88888.00 2020-07-25 06:56:09.000 207 12578.83 20.23 54123.22 88888.00 2020-07-25 06:56:09.125 207 12578.77 20.18 54123.22 88888.00 2020-07-25 06:56:09.250 207 12578.70 20.15 54123.18 88888.00 2020-07-25 06:56:09.375 207 12578.70 20.12 54123.15 88888.00 2020-07-25 06:56:09.500 207 12578.70 20.18 54123.15 88888.00 2020-07-25 06:56:09.625 207 12578.70 20.18 54123.18 88888.00 2020-07-25 06:56:09.750 207 12578.65 20.18 54123.15 88888.00 2020-07-25 06:56:09.875 207 12578.75 20.18 54123.15 88888.00 2020-07-25 06:56:10.000 207 12578.80 20.15 54123.15 88888.00 2020-07-25 06:56:10.125 207 12578.77 20.12 54123.15 88888.00 2020-07-25 06:56:10.250 207 12578.80 20.12 54123.18 88888.00 2020-07-25 06:56:10.375 207 12578.92 20.10 54123.18 88888.00 2020-07-25 06:56:10.500 207 12578.88 20.07 54123.18 88888.00 2020-07-25 06:56:10.625 207 12578.77 20.07 54123.15 88888.00 2020-07-25 06:56:10.750 207 12578.77 20.12 54123.15 88888.00 2020-07-25 06:56:10.875 207 12578.88 20.18 54123.18 88888.00 2020-07-25 06:56:11.000 207 12578.92 20.15 54123.18 88888.00 2020-07-25 06:56:11.125 207 12578.80 20.15 54123.18 88888.00 2020-07-25 06:56:11.250 207 12578.73 20.12 54123.18 88888.00 2020-07-25 06:56:11.375 207 12578.75 20.10 54123.15 88888.00 2020-07-25 06:56:11.500 207 12578.77 20.10 54123.15 88888.00 2020-07-25 06:56:11.625 207 12578.80 20.07 54123.15 88888.00 2020-07-25 06:56:11.750 207 12578.80 20.10 54123.18 88888.00 2020-07-25 06:56:11.875 207 12578.83 20.15 54123.18 88888.00 2020-07-25 06:56:12.000 207 12578.85 20.15 54123.20 88888.00 2020-07-25 06:56:12.125 207 12578.80 20.12 54123.20 88888.00 2020-07-25 06:56:12.250 207 12578.75 20.12 54123.20 88888.00 2020-07-25 06:56:12.375 207 12578.85 20.10 54123.22 88888.00 2020-07-25 06:56:12.500 207 12578.85 20.07 54123.20 88888.00 2020-07-25 06:56:12.625 207 12578.88 20.07 54123.18 88888.00 2020-07-25 06:56:12.750 207 12578.83 20.07 54123.15 88888.00 2020-07-25 06:56:12.875 207 12578.80 20.10 54123.15 88888.00 2020-07-25 06:56:13.000 207 12578.77 20.12 54123.15 88888.00 2020-07-25 06:56:13.125 207 12578.77 20.12 54123.15 88888.00 2020-07-25 06:56:13.250 207 12578.73 20.10 54123.15 88888.00 2020-07-25 06:56:13.375 207 12578.75 20.10 54123.12 88888.00 2020-07-25 06:56:13.500 207 12578.80 20.07 54123.12 88888.00 2020-07-25 06:56:13.625 207 12578.85 20.10 54123.12 88888.00 2020-07-25 06:56:13.750 207 12578.95 20.07 54123.12 88888.00 2020-07-25 06:56:13.875 207 12579.02 20.07 54123.12 88888.00 2020-07-25 06:56:14.000 207 12578.98 20.07 54123.07 88888.00 2020-07-25 06:56:14.125 207 12578.88 20.05 54123.10 88888.00 2020-07-25 06:56:14.250 207 12578.80 20.07 54123.12 88888.00 2020-07-25 06:56:14.375 207 12578.88 20.10 54123.12 88888.00 2020-07-25 06:56:14.500 207 12578.90 20.07 54123.10 88888.00 2020-07-25 06:56:14.625 207 12578.80 20.07 54123.10 88888.00 2020-07-25 06:56:14.750 207 12578.75 20.10 54123.07 88888.00 2020-07-25 06:56:14.875 207 12578.75 20.10 54123.10 88888.00 2020-07-25 06:56:15.000 207 12578.83 20.10 54123.07 88888.00 2020-07-25 06:56:15.125 207 12578.88 20.10 54123.07 88888.00 2020-07-25 06:56:15.250 207 12578.83 20.10 54123.05 88888.00 2020-07-25 06:56:15.375 207 12578.80 20.10 54123.05 88888.00 2020-07-25 06:56:15.500 207 12578.75 20.10 54123.05 88888.00 2020-07-25 06:56:15.625 207 12578.75 20.10 54123.07 88888.00 2020-07-25 06:56:15.750 207 12578.80 20.07 54123.07 88888.00 2020-07-25 06:56:15.875 207 12578.88 20.05 54123.07 88888.00 2020-07-25 06:56:16.000 207 12578.85 20.07 54123.05 88888.00 2020-07-25 06:56:16.125 207 12578.77 20.05 54123.07 88888.00 2020-07-25 06:56:16.250 207 12578.73 20.05 54123.07 88888.00 2020-07-25 06:56:16.375 207 12578.75 20.05 54123.03 88888.00 2020-07-25 06:56:16.500 207 12578.77 20.05 54123.00 88888.00 2020-07-25 06:56:16.625 207 12578.80 20.05 54122.95 88888.00 2020-07-25 06:56:16.750 207 12578.85 20.02 54122.97 88888.00 2020-07-25 06:56:16.875 207 12578.95 20.00 54122.97 88888.00 2020-07-25 06:56:17.000 207 12578.98 20.02 54122.97 88888.00 2020-07-25 06:56:17.125 207 12578.92 20.02 54122.97 88888.00 2020-07-25 06:56:17.250 207 12578.90 20.00 54123.00 88888.00 2020-07-25 06:56:17.375 207 12578.92 20.02 54122.95 88888.00 2020-07-25 06:56:17.500 207 12578.92 20.02 54122.95 88888.00 2020-07-25 06:56:17.625 207 12578.88 20.00 54122.95 88888.00 2020-07-25 06:56:17.750 207 12578.90 20.05 54122.97 88888.00 2020-07-25 06:56:17.875 207 12578.92 20.05 54123.00 88888.00 2020-07-25 06:56:18.000 207 12578.95 20.07 54122.97 88888.00 2020-07-25 06:56:18.125 207 12579.00 20.05 54122.97 88888.00 2020-07-25 06:56:18.250 207 12578.98 20.05 54122.97 88888.00 2020-07-25 06:56:18.375 207 12579.00 20.07 54123.00 88888.00 2020-07-25 06:56:18.500 207 12579.02 20.07 54123.03 88888.00 2020-07-25 06:56:18.625 207 12579.05 20.10 54123.05 88888.00 2020-07-25 06:56:18.750 207 12579.05 20.10 54123.00 88888.00 2020-07-25 06:56:18.875 207 12579.05 20.10 54123.00 88888.00 2020-07-25 06:56:19.000 207 12579.02 20.07 54122.95 88888.00 2020-07-25 06:56:19.125 207 12579.05 20.07 54122.95 88888.00 2020-07-25 06:56:19.250 207 12579.00 20.02 54123.00 88888.00 2020-07-25 06:56:19.375 207 12579.00 20.05 54123.00 88888.00 2020-07-25 06:56:19.500 207 12579.05 20.07 54122.97 88888.00 2020-07-25 06:56:19.625 207 12579.05 20.05 54122.97 88888.00 2020-07-25 06:56:19.750 207 12579.00 20.05 54122.93 88888.00 2020-07-25 06:56:19.875 207 12578.98 20.02 54122.93 88888.00 2020-07-25 06:56:20.000 207 12579.00 20.02 54122.90 88888.00 2020-07-25 06:56:20.125 207 12579.00 20.02 54122.93 88888.00 2020-07-25 06:56:20.250 207 12579.00 20.05 54122.97 88888.00 2020-07-25 06:56:20.375 207 12579.02 20.02 54122.97 88888.00 2020-07-25 06:56:20.500 207 12579.00 20.00 54122.95 88888.00 2020-07-25 06:56:20.625 207 12578.98 20.00 54122.95 88888.00 2020-07-25 06:56:20.750 207 12578.98 20.05 54122.95 88888.00 2020-07-25 06:56:20.875 207 12578.95 20.05 54122.95 88888.00 2020-07-25 06:56:21.000 207 12578.90 20.05 54122.93 88888.00 2020-07-25 06:56:21.125 207 12578.95 20.05 54122.93 88888.00 2020-07-25 06:56:21.250 207 12578.95 20.02 54122.90 88888.00 2020-07-25 06:56:21.375 207 12579.02 20.02 54122.90 88888.00 2020-07-25 06:56:21.500 207 12579.08 20.05 54122.90 88888.00 2020-07-25 06:56:21.625 207 12579.02 20.02 54122.90 88888.00 2020-07-25 06:56:21.750 207 12579.00 20.05 54122.88 88888.00 2020-07-25 06:56:21.875 207 12579.02 20.02 54122.90 88888.00 2020-07-25 06:56:22.000 207 12579.00 20.05 54122.90 88888.00 2020-07-25 06:56:22.125 207 12578.95 20.05 54122.88 88888.00 2020-07-25 06:56:22.250 207 12578.88 20.02 54122.90 88888.00 2020-07-25 06:56:22.375 207 12578.88 20.02 54122.88 88888.00 2020-07-25 06:56:22.500 207 12578.92 20.02 54122.85 88888.00 2020-07-25 06:56:22.625 207 12578.95 19.98 54122.82 88888.00 2020-07-25 06:56:22.750 207 12579.05 19.98 54122.82 88888.00 2020-07-25 06:56:22.875 207 12579.05 19.98 54122.82 88888.00 2020-07-25 06:56:23.000 207 12579.00 20.00 54122.82 88888.00 2020-07-25 06:56:23.125 207 12578.95 20.00 54122.82 88888.00 2020-07-25 06:56:23.250 207 12578.88 20.02 54122.82 88888.00 2020-07-25 06:56:23.375 207 12578.90 20.02 54122.80 88888.00 2020-07-25 06:56:23.500 207 12578.95 20.02 54122.75 88888.00 2020-07-25 06:56:23.625 207 12578.95 20.02 54122.78 88888.00 2020-07-25 06:56:23.750 207 12578.95 20.05 54122.80 88888.00 2020-07-25 06:56:23.875 207 12578.92 20.02 54122.82 88888.00 2020-07-25 06:56:24.000 207 12578.95 20.00 54122.82 88888.00 2020-07-25 06:56:24.125 207 12579.02 20.02 54122.85 88888.00 2020-07-25 06:56:24.250 207 12579.05 20.02 54122.82 88888.00 2020-07-25 06:56:24.375 207 12579.10 20.02 54122.82 88888.00 2020-07-25 06:56:24.500 207 12579.08 20.00 54122.80 88888.00 2020-07-25 06:56:24.625 207 12579.02 19.98 54122.80 88888.00 2020-07-25 06:56:24.750 207 12579.02 19.98 54122.80 88888.00 2020-07-25 06:56:24.875 207 12579.10 20.00 54122.82 88888.00 2020-07-25 06:56:25.000 207 12579.10 19.98 54122.82 88888.00 2020-07-25 06:56:25.125 207 12579.05 19.98 54122.80 88888.00 2020-07-25 06:56:25.250 207 12579.05 20.00 54122.80 88888.00 2020-07-25 06:56:25.375 207 12579.08 20.00 54122.80 88888.00 2020-07-25 06:56:25.500 207 12579.05 19.98 54122.78 88888.00 2020-07-25 06:56:25.625 207 12579.10 20.00 54122.75 88888.00 2020-07-25 06:56:25.750 207 12579.10 19.98 54122.78 88888.00 2020-07-25 06:56:25.875 207 12579.12 19.98 54122.80 88888.00 2020-07-25 06:56:26.000 207 12579.17 19.98 54122.80 88888.00 2020-07-25 06:56:26.125 207 12579.12 20.00 54122.82 88888.00 2020-07-25 06:56:26.250 207 12579.00 19.98 54122.78 88888.00 2020-07-25 06:56:26.375 207 12579.12 19.95 54122.78 88888.00 2020-07-25 06:56:26.500 207 12579.17 19.95 54122.75 88888.00 2020-07-25 06:56:26.625 207 12579.12 20.00 54122.78 88888.00 2020-07-25 06:56:26.750 207 12579.08 19.95 54122.78 88888.00 2020-07-25 06:56:26.875 207 12579.10 19.95 54122.78 88888.00 2020-07-25 06:56:27.000 207 12579.17 19.98 54122.78 88888.00 2020-07-25 06:56:27.125 207 12579.15 19.98 54122.78 88888.00 2020-07-25 06:56:27.250 207 12579.15 19.95 54122.78 88888.00 2020-07-25 06:56:27.375 207 12579.17 19.95 54122.75 88888.00 2020-07-25 06:56:27.500 207 12579.20 19.93 54122.75 88888.00 2020-07-25 06:56:27.625 207 12579.20 19.93 54122.72 88888.00 2020-07-25 06:56:27.750 207 12579.17 19.95 54122.72 88888.00 2020-07-25 06:56:27.875 207 12579.12 19.98 54122.75 88888.00 2020-07-25 06:56:28.000 207 12579.12 19.93 54122.72 88888.00 2020-07-25 06:56:28.125 207 12579.15 19.93 54122.70 88888.00 2020-07-25 06:56:28.250 207 12579.10 19.90 54122.65 88888.00 2020-07-25 06:56:28.375 207 12579.10 19.88 54122.68 88888.00 2020-07-25 06:56:28.500 207 12579.08 19.88 54122.65 88888.00 2020-07-25 06:56:28.625 207 12579.12 19.90 54122.68 88888.00 2020-07-25 06:56:28.750 207 12579.23 19.93 54122.68 88888.00 2020-07-25 06:56:28.875 207 12579.17 19.90 54122.62 88888.00 2020-07-25 06:56:29.000 207 12579.10 19.90 54122.62 88888.00 2020-07-25 06:56:29.125 207 12579.10 19.90 54122.62 88888.00 2020-07-25 06:56:29.250 207 12579.08 19.88 54122.65 88888.00 2020-07-25 06:56:29.375 207 12579.10 19.90 54122.65 88888.00 2020-07-25 06:56:29.500 207 12579.12 19.90 54122.62 88888.00 2020-07-25 06:56:29.625 207 12579.17 19.93 54122.57 88888.00 2020-07-25 06:56:29.750 207 12579.15 19.93 54122.60 88888.00 2020-07-25 06:56:29.875 207 12579.17 19.95 54122.60 88888.00 2020-07-25 06:56:30.000 207 12579.20 19.93 54122.60 88888.00 2020-07-25 06:56:30.125 207 12579.23 19.88 54122.62 88888.00 2020-07-25 06:56:30.250 207 12579.23 19.90 54122.65 88888.00 2020-07-25 06:56:30.375 207 12579.20 19.93 54122.65 88888.00 2020-07-25 06:56:30.500 207 12579.17 19.93 54122.68 88888.00 2020-07-25 06:56:30.625 207 12579.12 19.90 54122.70 88888.00 2020-07-25 06:56:30.750 207 12579.05 19.90 54122.65 88888.00 2020-07-25 06:56:30.875 207 12579.05 19.90 54122.65 88888.00 2020-07-25 06:56:31.000 207 12579.15 19.90 54122.62 88888.00 2020-07-25 06:56:31.125 207 12579.20 19.90 54122.68 88888.00 2020-07-25 06:56:31.250 207 12579.17 19.90 54122.70 88888.00 2020-07-25 06:56:31.375 207 12579.20 19.90 54122.70 88888.00 2020-07-25 06:56:31.500 207 12579.23 19.88 54122.65 88888.00 2020-07-25 06:56:31.625 207 12579.23 19.85 54122.65 88888.00 2020-07-25 06:56:31.750 207 12579.23 19.82 54122.62 88888.00 2020-07-25 06:56:31.875 207 12579.25 19.82 54122.57 88888.00 2020-07-25 06:56:32.000 207 12579.27 19.82 54122.60 88888.00 2020-07-25 06:56:32.125 207 12579.23 19.85 54122.62 88888.00 2020-07-25 06:56:32.250 207 12579.17 19.88 54122.65 88888.00 2020-07-25 06:56:32.375 207 12579.23 19.85 54122.62 88888.00 2020-07-25 06:56:32.500 207 12579.27 19.88 54122.62 88888.00 2020-07-25 06:56:32.625 207 12579.25 19.85 54122.65 88888.00 2020-07-25 06:56:32.750 207 12579.17 19.80 54122.65 88888.00 2020-07-25 06:56:32.875 207 12579.15 19.80 54122.65 88888.00 2020-07-25 06:56:33.000 207 12579.20 19.85 54122.62 88888.00 2020-07-25 06:56:33.125 207 12579.23 19.82 54122.62 88888.00 2020-07-25 06:56:33.250 207 12579.20 19.82 54122.62 88888.00 2020-07-25 06:56:33.375 207 12579.15 19.85 54122.60 88888.00 2020-07-25 06:56:33.500 207 12579.15 19.85 54122.60 88888.00 2020-07-25 06:56:33.625 207 12579.23 19.90 54122.60 88888.00 2020-07-25 06:56:33.750 207 12579.27 19.90 54122.62 88888.00 2020-07-25 06:56:33.875 207 12579.25 19.88 54122.60 88888.00 2020-07-25 06:56:34.000 207 12579.25 19.85 54122.62 88888.00 2020-07-25 06:56:34.125 207 12579.30 19.85 54122.62 88888.00 2020-07-25 06:56:34.250 207 12579.25 19.77 54122.60 88888.00 2020-07-25 06:56:34.375 207 12579.23 19.80 54122.57 88888.00 2020-07-25 06:56:34.500 207 12579.23 19.82 54122.55 88888.00 2020-07-25 06:56:34.625 207 12579.23 19.82 54122.55 88888.00 2020-07-25 06:56:34.750 207 12579.23 19.80 54122.53 88888.00 2020-07-25 06:56:34.875 207 12579.27 19.80 54122.53 88888.00 2020-07-25 06:56:35.000 207 12579.33 19.80 54122.50 88888.00 2020-07-25 06:56:35.125 207 12579.38 19.80 54122.53 88888.00 2020-07-25 06:56:35.250 207 12579.27 19.77 54122.55 88888.00 2020-07-25 06:56:35.375 207 12579.27 19.80 54122.55 88888.00 2020-07-25 06:56:35.500 207 12579.23 19.77 54122.55 88888.00 2020-07-25 06:56:35.625 207 12579.30 19.80 54122.50 88888.00 2020-07-25 06:56:35.750 207 12579.40 19.77 54122.53 88888.00 2020-07-25 06:56:35.875 207 12579.38 19.77 54122.55 88888.00 2020-07-25 06:56:36.000 207 12579.38 19.75 54122.53 88888.00 2020-07-25 06:56:36.125 207 12579.35 19.75 54122.57 88888.00 2020-07-25 06:56:36.250 207 12579.27 19.75 54122.57 88888.00 2020-07-25 06:56:36.375 207 12579.25 19.75 54122.55 88888.00 2020-07-25 06:56:36.500 207 12579.23 19.77 54122.55 88888.00 2020-07-25 06:56:36.625 207 12579.23 19.75 54122.53 88888.00 2020-07-25 06:56:36.750 207 12579.23 19.75 54122.53 88888.00 2020-07-25 06:56:36.875 207 12579.23 19.77 54122.53 88888.00 2020-07-25 06:56:37.000 207 12579.27 19.77 54122.53 88888.00 2020-07-25 06:56:37.125 207 12579.25 19.82 54122.53 88888.00 2020-07-25 06:56:37.250 207 12579.25 19.80 54122.55 88888.00 2020-07-25 06:56:37.375 207 12579.25 19.77 54122.57 88888.00 2020-07-25 06:56:37.500 207 12579.27 19.77 54122.55 88888.00 2020-07-25 06:56:37.625 207 12579.27 19.75 54122.53 88888.00 2020-07-25 06:56:37.750 207 12579.30 19.80 54122.53 88888.00 2020-07-25 06:56:37.875 207 12579.30 19.75 54122.50 88888.00 2020-07-25 06:56:38.000 207 12579.27 19.73 54122.47 88888.00 2020-07-25 06:56:38.125 207 12579.33 19.75 54122.50 88888.00 2020-07-25 06:56:38.250 207 12579.33 19.75 54122.53 88888.00 2020-07-25 06:56:38.375 207 12579.35 19.77 54122.53 88888.00 2020-07-25 06:56:38.500 207 12579.38 19.77 54122.50 88888.00 2020-07-25 06:56:38.625 207 12579.40 19.80 54122.47 88888.00 2020-07-25 06:56:38.750 207 12579.50 19.73 54122.50 88888.00 2020-07-25 06:56:38.875 207 12579.48 19.70 54122.53 88888.00 2020-07-25 06:56:39.000 207 12579.35 19.70 54122.50 88888.00 2020-07-25 06:56:39.125 207 12579.30 19.73 54122.50 88888.00 2020-07-25 06:56:39.250 207 12579.33 19.73 54122.53 88888.00 2020-07-25 06:56:39.375 207 12579.35 19.73 54122.53 88888.00 2020-07-25 06:56:39.500 207 12579.30 19.70 54122.47 88888.00 2020-07-25 06:56:39.625 207 12579.33 19.68 54122.45 88888.00 2020-07-25 06:56:39.750 207 12579.33 19.73 54122.45 88888.00 2020-07-25 06:56:39.875 207 12579.27 19.73 54122.47 88888.00 2020-07-25 06:56:40.000 207 12579.25 19.70 54122.45 88888.00 2020-07-25 06:56:40.125 207 12579.25 19.68 54122.43 88888.00 2020-07-25 06:56:40.250 207 12579.20 19.70 54122.43 88888.00 2020-07-25 06:56:40.375 207 12579.25 19.73 54122.43 88888.00 2020-07-25 06:56:40.500 207 12579.25 19.73 54122.38 88888.00 2020-07-25 06:56:40.625 207 12579.30 19.73 54122.40 88888.00 2020-07-25 06:56:40.750 207 12579.30 19.73 54122.40 88888.00 2020-07-25 06:56:40.875 207 12579.27 19.75 54122.40 88888.00 2020-07-25 06:56:41.000 207 12579.30 19.73 54122.40 88888.00 2020-07-25 06:56:41.125 207 12579.33 19.73 54122.43 88888.00 2020-07-25 06:56:41.250 207 12579.30 19.68 54122.43 88888.00 2020-07-25 06:56:41.375 207 12579.35 19.70 54122.43 88888.00 2020-07-25 06:56:41.500 207 12579.33 19.68 54122.40 88888.00 2020-07-25 06:56:41.625 207 12579.30 19.70 54122.43 88888.00 2020-07-25 06:56:41.750 207 12579.27 19.70 54122.43 88888.00 2020-07-25 06:56:41.875 207 12579.25 19.70 54122.43 88888.00 2020-07-25 06:56:42.000 207 12579.27 19.70 54122.40 88888.00 2020-07-25 06:56:42.125 207 12579.35 19.70 54122.43 88888.00 2020-07-25 06:56:42.250 207 12579.33 19.73 54122.45 88888.00 2020-07-25 06:56:42.375 207 12579.25 19.73 54122.43 88888.00 2020-07-25 06:56:42.500 207 12579.23 19.68 54122.43 88888.00 2020-07-25 06:56:42.625 207 12579.30 19.68 54122.40 88888.00 2020-07-25 06:56:42.750 207 12579.27 19.70 54122.40 88888.00 2020-07-25 06:56:42.875 207 12579.23 19.70 54122.38 88888.00 2020-07-25 06:56:43.000 207 12579.20 19.70 54122.40 88888.00 2020-07-25 06:56:43.125 207 12579.25 19.68 54122.43 88888.00 2020-07-25 06:56:43.250 207 12579.25 19.70 54122.43 88888.00 2020-07-25 06:56:43.375 207 12579.27 19.70 54122.40 88888.00 2020-07-25 06:56:43.500 207 12579.30 19.70 54122.40 88888.00 2020-07-25 06:56:43.625 207 12579.38 19.65 54122.40 88888.00 2020-07-25 06:56:43.750 207 12579.40 19.68 54122.40 88888.00 2020-07-25 06:56:43.875 207 12579.40 19.70 54122.40 88888.00 2020-07-25 06:56:44.000 207 12579.33 19.70 54122.38 88888.00 2020-07-25 06:56:44.125 207 12579.27 19.70 54122.40 88888.00 2020-07-25 06:56:44.250 207 12579.25 19.68 54122.38 88888.00 2020-07-25 06:56:44.375 207 12579.33 19.68 54122.38 88888.00 2020-07-25 06:56:44.500 207 12579.35 19.65 54122.35 88888.00 2020-07-25 06:56:44.625 207 12579.35 19.65 54122.35 88888.00 2020-07-25 06:56:44.750 207 12579.38 19.62 54122.35 88888.00 2020-07-25 06:56:44.875 207 12579.35 19.65 54122.32 88888.00 2020-07-25 06:56:45.000 207 12579.33 19.62 54122.32 88888.00 2020-07-25 06:56:45.125 207 12579.27 19.62 54122.35 88888.00 2020-07-25 06:56:45.250 207 12579.25 19.62 54122.35 88888.00 2020-07-25 06:56:45.375 207 12579.30 19.65 54122.32 88888.00 2020-07-25 06:56:45.500 207 12579.30 19.65 54122.30 88888.00 2020-07-25 06:56:45.625 207 12579.27 19.65 54122.28 88888.00 2020-07-25 06:56:45.750 207 12579.30 19.65 54122.30 88888.00 2020-07-25 06:56:45.875 207 12579.33 19.65 54122.32 88888.00 2020-07-25 06:56:46.000 207 12579.33 19.65 54122.30 88888.00 2020-07-25 06:56:46.125 207 12579.33 19.65 54122.30 88888.00 2020-07-25 06:56:46.250 207 12579.25 19.60 54122.30 88888.00 2020-07-25 06:56:46.375 207 12579.27 19.60 54122.30 88888.00 2020-07-25 06:56:46.500 207 12579.33 19.62 54122.28 88888.00 2020-07-25 06:56:46.625 207 12579.33 19.65 54122.28 88888.00 2020-07-25 06:56:46.750 207 12579.30 19.68 54122.25 88888.00 2020-07-25 06:56:46.875 207 12579.30 19.65 54122.22 88888.00 2020-07-25 06:56:47.000 207 12579.30 19.60 54122.22 88888.00 2020-07-25 06:56:47.125 207 12579.33 19.60 54122.22 88888.00 2020-07-25 06:56:47.250 207 12579.30 19.57 54122.20 88888.00 2020-07-25 06:56:47.375 207 12579.35 19.57 54122.20 88888.00 2020-07-25 06:56:47.500 207 12579.35 19.57 54122.20 88888.00 2020-07-25 06:56:47.625 207 12579.35 19.60 54122.20 88888.00 2020-07-25 06:56:47.750 207 12579.40 19.62 54122.20 88888.00 2020-07-25 06:56:47.875 207 12579.40 19.60 54122.20 88888.00 2020-07-25 06:56:48.000 207 12579.35 19.62 54122.22 88888.00 2020-07-25 06:56:48.125 207 12579.35 19.62 54122.25 88888.00 2020-07-25 06:56:48.250 207 12579.33 19.62 54122.28 88888.00 2020-07-25 06:56:48.375 207 12579.38 19.65 54122.28 88888.00 2020-07-25 06:56:48.500 207 12579.33 19.65 54122.20 88888.00 2020-07-25 06:56:48.625 207 12579.30 19.62 54122.22 88888.00 2020-07-25 06:56:48.750 207 12579.35 19.65 54122.25 88888.00 2020-07-25 06:56:48.875 207 12579.35 19.62 54122.25 88888.00 2020-07-25 06:56:49.000 207 12579.35 19.57 54122.25 88888.00 2020-07-25 06:56:49.125 207 12579.35 19.57 54122.28 88888.00 2020-07-25 06:56:49.250 207 12579.30 19.60 54122.30 88888.00 2020-07-25 06:56:49.375 207 12579.33 19.60 54122.28 88888.00 2020-07-25 06:56:49.500 207 12579.30 19.57 54122.25 88888.00 2020-07-25 06:56:49.625 207 12579.33 19.57 54122.22 88888.00 2020-07-25 06:56:49.750 207 12579.33 19.60 54122.25 88888.00 2020-07-25 06:56:49.875 207 12579.33 19.60 54122.22 88888.00 2020-07-25 06:56:50.000 207 12579.25 19.55 54122.22 88888.00 2020-07-25 06:56:50.125 207 12579.23 19.55 54122.28 88888.00 2020-07-25 06:56:50.250 207 12579.23 19.52 54122.30 88888.00 2020-07-25 06:56:50.375 207 12579.23 19.52 54122.28 88888.00 2020-07-25 06:56:50.500 207 12579.27 19.55 54122.28 88888.00 2020-07-25 06:56:50.625 207 12579.27 19.52 54122.25 88888.00 2020-07-25 06:56:50.750 207 12579.27 19.50 54122.22 88888.00 2020-07-25 06:56:50.875 207 12579.30 19.48 54122.12 88888.00 2020-07-25 06:56:51.000 207 12579.30 19.48 54122.12 88888.00 2020-07-25 06:56:51.125 207 12579.35 19.50 54122.18 88888.00 2020-07-25 06:56:51.250 207 12579.30 19.50 54122.20 88888.00 2020-07-25 06:56:51.375 207 12579.25 19.50 54122.20 88888.00 2020-07-25 06:56:51.500 207 12579.25 19.50 54122.20 88888.00 2020-07-25 06:56:51.625 207 12579.20 19.43 54122.18 88888.00 2020-07-25 06:56:51.750 207 12579.20 19.45 54122.25 88888.00 2020-07-25 06:56:51.875 207 12579.27 19.48 54122.25 88888.00 2020-07-25 06:56:52.000 207 12579.33 19.50 54122.20 88888.00 2020-07-25 06:56:52.125 207 12579.30 19.50 54122.22 88888.00 2020-07-25 06:56:52.250 207 12579.23 19.48 54122.15 88888.00 2020-07-25 06:56:52.375 207 12579.27 19.45 54122.12 88888.00 2020-07-25 06:56:52.500 207 12579.35 19.48 54122.12 88888.00 2020-07-25 06:56:52.625 207 12579.40 19.48 54122.12 88888.00 2020-07-25 06:56:52.750 207 12579.40 19.48 54122.10 88888.00 2020-07-25 06:56:52.875 207 12579.40 19.48 54122.12 88888.00 2020-07-25 06:56:53.000 207 12579.38 19.45 54122.10 88888.00 2020-07-25 06:56:53.125 207 12579.35 19.43 54122.10 88888.00 2020-07-25 06:56:53.250 207 12579.33 19.40 54122.10 88888.00 2020-07-25 06:56:53.375 207 12579.35 19.38 54122.05 88888.00 2020-07-25 06:56:53.500 207 12579.35 19.40 54122.05 88888.00 2020-07-25 06:56:53.625 207 12579.38 19.43 54122.07 88888.00 2020-07-25 06:56:53.750 207 12579.35 19.40 54122.07 88888.00 2020-07-25 06:56:53.875 207 12579.27 19.40 54122.07 88888.00 2020-07-25 06:56:54.000 207 12579.27 19.38 54122.07 88888.00 2020-07-25 06:56:54.125 207 12579.33 19.43 54122.18 88888.00 2020-07-25 06:56:54.250 207 12579.35 19.40 54122.12 88888.00 2020-07-25 06:56:54.375 207 12579.33 19.35 54122.12 88888.00 2020-07-25 06:56:54.500 207 12579.35 19.38 54122.12 88888.00 2020-07-25 06:56:54.625 207 12579.33 19.43 54122.12 88888.00 2020-07-25 06:56:54.750 207 12579.33 19.43 54122.12 88888.00 2020-07-25 06:56:54.875 207 12579.35 19.43 54122.12 88888.00 2020-07-25 06:56:55.000 207 12579.40 19.40 54122.12 88888.00 2020-07-25 06:56:55.125 207 12579.35 19.40 54122.12 88888.00 2020-07-25 06:56:55.250 207 12579.30 19.35 54122.12 88888.00 2020-07-25 06:56:55.375 207 12579.27 19.38 54122.12 88888.00 2020-07-25 06:56:55.500 207 12579.23 19.35 54122.10 88888.00 2020-07-25 06:56:55.625 207 12579.30 19.35 54122.12 88888.00 2020-07-25 06:56:55.750 207 12579.38 19.38 54122.12 88888.00 2020-07-25 06:56:55.875 207 12579.38 19.32 54122.10 88888.00 2020-07-25 06:56:56.000 207 12579.27 19.32 54122.07 88888.00 2020-07-25 06:56:56.125 207 12579.17 19.30 54122.07 88888.00 2020-07-25 06:56:56.250 207 12579.17 19.32 54122.10 88888.00 2020-07-25 06:56:56.375 207 12579.25 19.32 54122.12 88888.00 2020-07-25 06:56:56.500 207 12579.27 19.35 54122.10 88888.00 2020-07-25 06:56:56.625 207 12579.30 19.32 54122.10 88888.00 2020-07-25 06:56:56.750 207 12579.23 19.30 54122.03 88888.00 2020-07-25 06:56:56.875 207 12579.17 19.27 54122.00 88888.00 2020-07-25 06:56:57.000 207 12579.15 19.30 54122.03 88888.00 2020-07-25 06:56:57.125 207 12579.20 19.30 54122.03 88888.00 2020-07-25 06:56:57.250 207 12579.23 19.27 54122.03 88888.00 2020-07-25 06:56:57.375 207 12579.33 19.30 54122.00 88888.00 2020-07-25 06:56:57.500 207 12579.30 19.30 54122.00 88888.00 2020-07-25 06:56:57.625 207 12579.23 19.27 54121.97 88888.00 2020-07-25 06:56:57.750 207 12579.23 19.27 54121.97 88888.00 2020-07-25 06:56:57.875 207 12579.27 19.27 54122.00 88888.00 2020-07-25 06:56:58.000 207 12579.30 19.27 54122.00 88888.00 2020-07-25 06:56:58.125 207 12579.27 19.25 54121.97 88888.00 2020-07-25 06:56:58.250 207 12579.23 19.20 54121.97 88888.00 2020-07-25 06:56:58.375 207 12579.27 19.23 54121.95 88888.00 2020-07-25 06:56:58.500 207 12579.27 19.25 54121.93 88888.00 2020-07-25 06:56:58.625 207 12579.25 19.25 54121.90 88888.00 2020-07-25 06:56:58.750 207 12579.23 19.20 54121.93 88888.00 2020-07-25 06:56:58.875 207 12579.20 19.20 54121.93 88888.00 2020-07-25 06:56:59.000 207 12579.23 19.23 54121.90 88888.00 2020-07-25 06:56:59.125 207 12579.23 19.20 54121.93 88888.00 2020-07-25 06:56:59.250 207 12579.20 19.20 54121.93 88888.00 2020-07-25 06:56:59.375 207 12579.25 19.20 54121.90 88888.00 2020-07-25 06:56:59.500 207 12579.23 19.20 54121.90 88888.00 2020-07-25 06:56:59.625 207 12579.27 19.20 54121.93 88888.00 2020-07-25 06:56:59.750 207 12579.27 19.23 54121.93 88888.00 2020-07-25 06:56:59.875 207 12579.25 19.20 54121.93 88888.00 2020-07-25 06:57:00.000 207 12579.25 19.18 54121.93 88888.00 2020-07-25 06:57:00.125 207 12579.25 19.18 54121.95 88888.00 2020-07-25 06:57:00.250 207 12579.20 19.18 54122.00 88888.00 2020-07-25 06:57:00.375 207 12579.27 19.18 54121.97 88888.00 2020-07-25 06:57:00.500 207 12579.30 19.18 54121.93 88888.00 2020-07-25 06:57:00.625 207 12579.23 19.18 54121.93 88888.00 2020-07-25 06:57:00.750 207 12579.17 19.18 54121.90 88888.00 2020-07-25 06:57:00.875 207 12579.15 19.18 54121.93 88888.00 2020-07-25 06:57:01.000 207 12579.15 19.15 54121.93 88888.00 2020-07-25 06:57:01.125 207 12579.15 19.15 54121.93 88888.00 2020-07-25 06:57:01.250 207 12579.20 19.12 54121.93 88888.00 2020-07-25 06:57:01.375 207 12579.23 19.12 54121.90 88888.00 2020-07-25 06:57:01.500 207 12579.20 19.18 54121.90 88888.00 2020-07-25 06:57:01.625 207 12579.20 19.20 54121.90 88888.00 2020-07-25 06:57:01.750 207 12579.17 19.18 54121.90 88888.00 2020-07-25 06:57:01.875 207 12579.12 19.15 54121.85 88888.00 2020-07-25 06:57:02.000 207 12579.17 19.18 54121.85 88888.00 2020-07-25 06:57:02.125 207 12579.15 19.18 54121.82 88888.00 2020-07-25 06:57:02.250 207 12579.17 19.18 54121.82 88888.00 2020-07-25 06:57:02.375 207 12579.23 19.15 54121.82 88888.00 2020-07-25 06:57:02.500 207 12579.23 19.12 54121.80 88888.00 2020-07-25 06:57:02.625 207 12579.20 19.07 54121.78 88888.00 2020-07-25 06:57:02.750 207 12579.15 19.10 54121.78 88888.00 2020-07-25 06:57:02.875 207 12579.23 19.12 54121.80 88888.00 2020-07-25 06:57:03.000 207 12579.25 19.12 54121.78 88888.00 2020-07-25 06:57:03.125 207 12579.25 19.10 54121.80 88888.00 2020-07-25 06:57:03.250 207 12579.20 19.05 54121.78 88888.00 2020-07-25 06:57:03.375 207 12579.20 19.05 54121.78 88888.00 2020-07-25 06:57:03.500 207 12579.17 19.05 54121.80 88888.00 2020-07-25 06:57:03.625 207 12579.12 19.07 54121.82 88888.00 2020-07-25 06:57:03.750 207 12579.17 19.07 54121.80 88888.00 2020-07-25 06:57:03.875 207 12579.27 19.07 54121.82 88888.00 2020-07-25 06:57:04.000 207 12579.30 19.05 54121.80 88888.00 2020-07-25 06:57:04.125 207 12579.25 19.05 54121.80 88888.00 2020-07-25 06:57:04.250 207 12579.20 18.98 54121.78 88888.00 2020-07-25 06:57:04.375 207 12579.23 18.95 54121.72 88888.00 2020-07-25 06:57:04.500 207 12579.20 18.98 54121.72 88888.00 2020-07-25 06:57:04.625 207 12579.20 18.95 54121.70 88888.00 2020-07-25 06:57:04.750 207 12579.15 18.98 54121.68 88888.00 2020-07-25 06:57:04.875 207 12579.17 18.95 54121.70 88888.00 2020-07-25 06:57:05.000 207 12579.20 18.95 54121.68 88888.00 2020-07-25 06:57:05.125 207 12579.25 18.98 54121.68 88888.00 2020-07-25 06:57:05.250 207 12579.20 18.98 54121.68 88888.00 2020-07-25 06:57:05.375 207 12579.23 19.02 54121.68 88888.00 2020-07-25 06:57:05.500 207 12579.25 19.02 54121.68 88888.00 2020-07-25 06:57:05.625 207 12579.25 19.00 54121.65 88888.00 2020-07-25 06:57:05.750 207 12579.20 18.98 54121.65 88888.00 2020-07-25 06:57:05.875 207 12579.20 19.02 54121.72 88888.00 2020-07-25 06:57:06.000 207 12579.20 19.02 54121.72 88888.00 2020-07-25 06:57:06.125 207 12579.17 19.00 54121.72 88888.00 2020-07-25 06:57:06.250 207 12579.15 18.98 54121.72 88888.00 2020-07-25 06:57:06.375 207 12579.20 18.95 54121.72 88888.00 2020-07-25 06:57:06.500 207 12579.20 18.95 54121.70 88888.00 2020-07-25 06:57:06.625 207 12579.12 18.93 54121.70 88888.00 2020-07-25 06:57:06.750 207 12579.12 18.95 54121.70 88888.00 2020-07-25 06:57:06.875 207 12579.20 18.98 54121.68 88888.00 2020-07-25 06:57:07.000 207 12579.27 18.93 54121.70 88888.00 2020-07-25 06:57:07.125 207 12579.25 18.88 54121.70 88888.00 2020-07-25 06:57:07.250 207 12579.20 18.85 54121.68 88888.00 2020-07-25 06:57:07.375 207 12579.25 18.88 54121.68 88888.00 2020-07-25 06:57:07.500 207 12579.23 18.93 54121.68 88888.00 2020-07-25 06:57:07.625 207 12579.20 18.88 54121.68 88888.00 2020-07-25 06:57:07.750 207 12579.23 18.93 54121.65 88888.00 2020-07-25 06:57:07.875 207 12579.27 18.93 54121.65 88888.00 2020-07-25 06:57:08.000 207 12579.27 18.88 54121.62 88888.00 2020-07-25 06:57:08.125 207 12579.25 18.88 54121.65 88888.00 2020-07-25 06:57:08.250 207 12579.27 18.88 54121.65 88888.00 2020-07-25 06:57:08.375 207 12579.30 18.85 54121.65 88888.00 2020-07-25 06:57:08.500 207 12579.27 18.88 54121.65 88888.00 2020-07-25 06:57:08.625 207 12579.27 18.88 54121.62 88888.00 2020-07-25 06:57:08.750 207 12579.25 18.85 54121.60 88888.00 2020-07-25 06:57:08.875 207 12579.27 18.82 54121.62 88888.00 2020-07-25 06:57:09.000 207 12579.27 18.77 54121.57 88888.00 2020-07-25 06:57:09.125 207 12579.23 18.85 54121.60 88888.00 2020-07-25 06:57:09.250 207 12579.17 18.85 54121.60 88888.00 2020-07-25 06:57:09.375 207 12579.20 18.85 54121.57 88888.00 2020-07-25 06:57:09.500 207 12579.15 18.80 54121.57 88888.00 2020-07-25 06:57:09.625 207 12579.17 18.82 54121.57 88888.00 2020-07-25 06:57:09.750 207 12579.20 18.80 54121.57 88888.00 2020-07-25 06:57:09.875 207 12579.23 18.77 54121.57 88888.00 2020-07-25 06:57:10.000 207 12579.25 18.77 54121.60 88888.00 2020-07-25 06:57:10.125 207 12579.20 18.75 54121.60 88888.00 2020-07-25 06:57:10.250 207 12579.15 18.75 54121.57 88888.00 2020-07-25 06:57:10.375 207 12579.23 18.80 54121.57 88888.00 2020-07-25 06:57:10.500 207 12579.23 18.80 54121.55 88888.00 2020-07-25 06:57:10.625 207 12579.15 18.73 54121.53 88888.00 2020-07-25 06:57:10.750 207 12579.17 18.73 54121.50 88888.00 2020-07-25 06:57:10.875 207 12579.17 18.73 54121.50 88888.00 2020-07-25 06:57:11.000 207 12579.17 18.73 54121.50 88888.00 2020-07-25 06:57:11.125 207 12579.17 18.73 54121.50 88888.00 2020-07-25 06:57:11.250 207 12579.10 18.73 54121.50 88888.00 2020-07-25 06:57:11.375 207 12579.12 18.73 54121.53 88888.00 2020-07-25 06:57:11.500 207 12579.15 18.73 54121.50 88888.00 2020-07-25 06:57:11.625 207 12579.20 18.73 54121.47 88888.00 2020-07-25 06:57:11.750 207 12579.17 18.73 54121.50 88888.00 2020-07-25 06:57:11.875 207 12579.17 18.73 54121.53 88888.00 2020-07-25 06:57:12.000 207 12579.23 18.70 54121.53 88888.00 2020-07-25 06:57:12.125 207 12579.25 18.70 54121.57 88888.00 2020-07-25 06:57:12.250 207 12579.20 18.68 54121.57 88888.00 2020-07-25 06:57:12.375 207 12579.17 18.68 54121.55 88888.00 2020-07-25 06:57:12.500 207 12579.12 18.70 54121.57 88888.00 2020-07-25 06:57:12.625 207 12579.12 18.68 54121.57 88888.00 2020-07-25 06:57:12.750 207 12579.10 18.68 54121.55 88888.00 2020-07-25 06:57:12.875 207 12579.10 18.68 54121.57 88888.00 2020-07-25 06:57:13.000 207 12579.12 18.68 54121.55 88888.00 2020-07-25 06:57:13.125 207 12579.08 18.62 54121.55 88888.00 2020-07-25 06:57:13.250 207 12579.12 18.60 54121.55 88888.00 2020-07-25 06:57:13.375 207 12579.20 18.60 54121.50 88888.00 2020-07-25 06:57:13.500 207 12579.25 18.65 54121.50 88888.00 2020-07-25 06:57:13.625 207 12579.30 18.65 54121.47 88888.00 2020-07-25 06:57:13.750 207 12579.23 18.65 54121.50 88888.00 2020-07-25 06:57:13.875 207 12579.17 18.60 54121.47 88888.00 2020-07-25 06:57:14.000 207 12579.12 18.60 54121.45 88888.00 2020-07-25 06:57:14.125 207 12579.12 18.57 54121.45 88888.00 2020-07-25 06:57:14.250 207 12579.17 18.55 54121.45 88888.00 2020-07-25 06:57:14.375 207 12579.20 18.55 54121.43 88888.00 2020-07-25 06:57:14.500 207 12579.12 18.55 54121.43 88888.00 2020-07-25 06:57:14.625 207 12579.10 18.55 54121.40 88888.00 2020-07-25 06:57:14.750 207 12579.10 18.57 54121.40 88888.00 2020-07-25 06:57:14.875 207 12579.08 18.57 54121.40 88888.00 2020-07-25 06:57:15.000 207 12579.05 18.52 54121.40 88888.00 2020-07-25 06:57:15.125 207 12579.05 18.50 54121.38 88888.00 2020-07-25 06:57:15.250 207 12579.08 18.52 54121.35 88888.00 2020-07-25 06:57:15.375 207 12579.12 18.52 54121.38 88888.00 2020-07-25 06:57:15.500 207 12579.10 18.52 54121.35 88888.00 2020-07-25 06:57:15.625 207 12579.17 18.52 54121.38 88888.00 2020-07-25 06:57:15.750 207 12579.15 18.52 54121.38 88888.00 2020-07-25 06:57:15.875 207 12579.10 18.50 54121.35 88888.00 2020-07-25 06:57:16.000 207 12579.10 18.50 54121.35 88888.00 2020-07-25 06:57:16.125 207 12579.12 18.50 54121.35 88888.00 2020-07-25 06:57:16.250 207 12579.10 18.48 54121.38 88888.00 2020-07-25 06:57:16.375 207 12579.17 18.48 54121.38 88888.00 2020-07-25 06:57:16.500 207 12579.20 18.50 54121.35 88888.00 2020-07-25 06:57:16.625 207 12579.12 18.48 54121.30 88888.00 2020-07-25 06:57:16.750 207 12579.08 18.45 54121.25 88888.00 2020-07-25 06:57:16.875 207 12579.10 18.43 54121.28 88888.00 2020-07-25 06:57:17.000 207 12579.12 18.45 54121.25 88888.00 2020-07-25 06:57:17.125 207 12579.12 18.43 54121.30 88888.00 2020-07-25 06:57:17.250 207 12579.10 18.43 54121.32 88888.00 2020-07-25 06:57:17.375 207 12579.10 18.45 54121.35 88888.00 2020-07-25 06:57:17.500 207 12579.02 18.48 54121.30 88888.00 2020-07-25 06:57:17.625 207 12579.00 18.43 54121.28 88888.00 2020-07-25 06:57:17.750 207 12578.95 18.45 54121.30 88888.00 2020-07-25 06:57:17.875 207 12578.95 18.45 54121.28 88888.00 2020-07-25 06:57:18.000 207 12579.00 18.45 54121.30 88888.00 2020-07-25 06:57:18.125 207 12579.05 18.48 54121.32 88888.00 2020-07-25 06:57:18.250 207 12579.05 18.45 54121.32 88888.00 2020-07-25 06:57:18.375 207 12579.10 18.43 54121.32 88888.00 2020-07-25 06:57:18.500 207 12579.08 18.43 54121.32 88888.00 2020-07-25 06:57:18.625 207 12579.12 18.43 54121.30 88888.00 2020-07-25 06:57:18.750 207 12579.10 18.40 54121.25 88888.00 2020-07-25 06:57:18.875 207 12579.05 18.40 54121.25 88888.00 2020-07-25 06:57:19.000 207 12579.05 18.43 54121.25 88888.00 2020-07-25 06:57:19.125 207 12579.10 18.40 54121.28 88888.00 2020-07-25 06:57:19.250 207 12579.05 18.40 54121.28 88888.00 2020-07-25 06:57:19.375 207 12579.00 18.40 54121.25 88888.00 2020-07-25 06:57:19.500 207 12578.92 18.40 54121.25 88888.00 2020-07-25 06:57:19.625 207 12579.02 18.40 54121.22 88888.00 2020-07-25 06:57:19.750 207 12579.10 18.38 54121.22 88888.00 2020-07-25 06:57:19.875 207 12579.10 18.38 54121.20 88888.00 2020-07-25 06:57:20.000 207 12579.08 18.38 54121.20 88888.00 2020-07-25 06:57:20.125 207 12579.08 18.38 54121.18 88888.00 2020-07-25 06:57:20.250 207 12578.98 18.38 54121.20 88888.00 2020-07-25 06:57:20.375 207 12578.98 18.40 54121.22 88888.00 2020-07-25 06:57:20.500 207 12578.95 18.35 54121.20 88888.00 2020-07-25 06:57:20.625 207 12579.00 18.38 54121.15 88888.00 2020-07-25 06:57:20.750 207 12578.98 18.38 54121.20 88888.00 2020-07-25 06:57:20.875 207 12578.98 18.35 54121.20 88888.00 2020-07-25 06:57:21.000 207 12579.00 18.35 54121.22 88888.00 2020-07-25 06:57:21.125 207 12578.95 18.35 54121.22 88888.00 2020-07-25 06:57:21.250 207 12578.90 18.30 54121.18 88888.00 2020-07-25 06:57:21.375 207 12578.95 18.30 54121.18 88888.00 2020-07-25 06:57:21.500 207 12579.00 18.32 54121.15 88888.00 2020-07-25 06:57:21.625 207 12579.00 18.30 54121.12 88888.00 2020-07-25 06:57:21.750 207 12579.08 18.30 54121.18 88888.00 2020-07-25 06:57:21.875 207 12579.12 18.30 54121.12 88888.00 2020-07-25 06:57:22.000 207 12579.08 18.30 54121.10 88888.00 2020-07-25 06:57:22.125 207 12579.00 18.32 54121.12 88888.00 2020-07-25 06:57:22.250 207 12578.92 18.30 54121.12 88888.00 2020-07-25 06:57:22.375 207 12578.92 18.27 54121.10 88888.00 2020-07-25 06:57:22.500 207 12578.95 18.30 54121.10 88888.00 2020-07-25 06:57:22.625 207 12578.98 18.27 54121.05 88888.00 2020-07-25 06:57:22.750 207 12578.95 18.27 54121.07 88888.00 2020-07-25 06:57:22.875 207 12578.95 18.27 54121.10 88888.00 2020-07-25 06:57:23.000 207 12578.98 18.30 54121.07 88888.00 2020-07-25 06:57:23.125 207 12578.95 18.27 54121.07 88888.00 2020-07-25 06:57:23.250 207 12578.90 18.23 54121.05 88888.00 2020-07-25 06:57:23.375 207 12578.95 18.25 54121.05 88888.00 2020-07-25 06:57:23.500 207 12579.00 18.27 54121.05 88888.00 2020-07-25 06:57:23.625 207 12579.00 18.25 54121.05 88888.00 2020-07-25 06:57:23.750 207 12578.98 18.27 54121.05 88888.00 2020-07-25 06:57:23.875 207 12578.92 18.32 54121.05 88888.00 2020-07-25 06:57:24.000 207 12578.95 18.30 54121.03 88888.00 2020-07-25 06:57:24.125 207 12578.90 18.27 54121.05 88888.00 2020-07-25 06:57:24.250 207 12578.90 18.25 54121.05 88888.00 2020-07-25 06:57:24.375 207 12579.00 18.30 54121.07 88888.00 2020-07-25 06:57:24.500 207 12578.98 18.30 54121.07 88888.00 2020-07-25 06:57:24.625 207 12578.90 18.27 54121.07 88888.00 2020-07-25 06:57:24.750 207 12578.88 18.27 54121.07 88888.00 2020-07-25 06:57:24.875 207 12578.90 18.27 54121.07 88888.00 2020-07-25 06:57:25.000 207 12578.90 18.25 54121.05 88888.00 2020-07-25 06:57:25.125 207 12578.95 18.23 54121.05 88888.00 2020-07-25 06:57:25.250 207 12578.98 18.23 54121.05 88888.00 2020-07-25 06:57:25.375 207 12579.00 18.25 54121.07 88888.00 2020-07-25 06:57:25.500 207 12578.92 18.23 54121.05 88888.00 2020-07-25 06:57:25.625 207 12578.90 18.20 54121.00 88888.00 2020-07-25 06:57:25.750 207 12579.00 18.25 54120.97 88888.00 2020-07-25 06:57:25.875 207 12579.00 18.25 54121.00 88888.00 2020-07-25 06:57:26.000 207 12578.92 18.23 54121.00 88888.00 2020-07-25 06:57:26.125 207 12578.92 18.20 54121.03 88888.00 2020-07-25 06:57:26.250 207 12578.92 18.18 54121.00 88888.00 2020-07-25 06:57:26.375 207 12578.98 18.20 54120.97 88888.00 2020-07-25 06:57:26.500 207 12578.98 18.23 54121.00 88888.00 2020-07-25 06:57:26.625 207 12578.92 18.23 54120.97 88888.00 2020-07-25 06:57:26.750 207 12578.85 18.18 54120.95 88888.00 2020-07-25 06:57:26.875 207 12578.83 18.18 54120.93 88888.00 2020-07-25 06:57:27.000 207 12578.92 18.12 54120.95 88888.00 2020-07-25 06:57:27.125 207 12578.95 18.15 54120.95 88888.00 2020-07-25 06:57:27.250 207 12578.88 18.18 54120.95 88888.00 2020-07-25 06:57:27.375 207 12578.83 18.20 54120.95 88888.00 2020-07-25 06:57:27.500 207 12578.77 18.25 54120.93 88888.00 2020-07-25 06:57:27.625 207 12578.83 18.25 54120.93 88888.00 2020-07-25 06:57:27.750 207 12578.85 18.18 54120.93 88888.00 2020-07-25 06:57:27.875 207 12578.77 18.15 54120.90 88888.00 2020-07-25 06:57:28.000 207 12578.75 18.18 54120.90 88888.00 2020-07-25 06:57:28.125 207 12578.75 18.23 54120.90 88888.00 2020-07-25 06:57:28.250 207 12578.83 18.20 54120.90 88888.00 2020-07-25 06:57:28.375 207 12578.90 18.15 54120.85 88888.00 2020-07-25 06:57:28.500 207 12578.92 18.12 54120.82 88888.00 2020-07-25 06:57:28.625 207 12578.95 18.15 54120.82 88888.00 2020-07-25 06:57:28.750 207 12578.90 18.12 54120.85 88888.00 2020-07-25 06:57:28.875 207 12578.88 18.12 54120.82 88888.00 2020-07-25 06:57:29.000 207 12578.90 18.12 54120.82 88888.00 2020-07-25 06:57:29.125 207 12578.88 18.12 54120.80 88888.00 2020-07-25 06:57:29.250 207 12578.83 18.15 54120.82 88888.00 2020-07-25 06:57:29.375 207 12578.88 18.15 54120.82 88888.00 2020-07-25 06:57:29.500 207 12578.83 18.12 54120.80 88888.00 2020-07-25 06:57:29.625 207 12578.88 18.12 54120.82 88888.00 2020-07-25 06:57:29.750 207 12578.90 18.15 54120.82 88888.00 2020-07-25 06:57:29.875 207 12578.95 18.15 54120.82 88888.00 2020-07-25 06:57:30.000 207 12578.92 18.15 54120.82 88888.00 2020-07-25 06:57:30.125 207 12578.83 18.15 54120.88 88888.00 2020-07-25 06:57:30.250 207 12578.80 18.15 54120.90 88888.00 2020-07-25 06:57:30.375 207 12578.85 18.18 54120.88 88888.00 2020-07-25 06:57:30.500 207 12578.80 18.18 54120.88 88888.00 2020-07-25 06:57:30.625 207 12578.77 18.18 54120.90 88888.00 2020-07-25 06:57:30.750 207 12578.83 18.18 54120.85 88888.00 2020-07-25 06:57:30.875 207 12578.85 18.18 54120.88 88888.00 2020-07-25 06:57:31.000 207 12578.83 18.15 54120.85 88888.00 2020-07-25 06:57:31.125 207 12578.80 18.15 54120.85 88888.00 2020-07-25 06:57:31.250 207 12578.83 18.10 54120.88 88888.00 2020-07-25 06:57:31.375 207 12578.92 18.12 54120.85 88888.00 2020-07-25 06:57:31.500 207 12578.90 18.18 54120.78 88888.00 2020-07-25 06:57:31.625 207 12578.88 18.18 54120.78 88888.00 2020-07-25 06:57:31.750 207 12578.88 18.15 54120.78 88888.00 2020-07-25 06:57:31.875 207 12578.88 18.15 54120.75 88888.00 2020-07-25 06:57:32.000 207 12578.83 18.15 54120.75 88888.00 2020-07-25 06:57:32.125 207 12578.80 18.12 54120.78 88888.00 2020-07-25 06:57:32.250 207 12578.75 18.10 54120.78 88888.00 2020-07-25 06:57:32.375 207 12578.83 18.10 54120.78 88888.00 2020-07-25 06:57:32.500 207 12578.85 18.12 54120.78 88888.00 2020-07-25 06:57:32.625 207 12578.80 18.10 54120.78 88888.00 2020-07-25 06:57:32.750 207 12578.80 18.12 54120.78 88888.00 2020-07-25 06:57:32.875 207 12578.83 18.15 54120.78 88888.00 2020-07-25 06:57:33.000 207 12578.77 18.15 54120.78 88888.00 2020-07-25 06:57:33.125 207 12578.75 18.12 54120.80 88888.00 2020-07-25 06:57:33.250 207 12578.67 18.07 54120.80 88888.00 2020-07-25 06:57:33.375 207 12578.67 18.10 54120.78 88888.00 2020-07-25 06:57:33.500 207 12578.70 18.12 54120.78 88888.00 2020-07-25 06:57:33.625 207 12578.70 18.12 54120.78 88888.00 2020-07-25 06:57:33.750 207 12578.75 18.10 54120.70 88888.00 2020-07-25 06:57:33.875 207 12578.85 18.07 54120.72 88888.00 2020-07-25 06:57:34.000 207 12578.85 18.10 54120.72 88888.00 2020-07-25 06:57:34.125 207 12578.83 18.10 54120.75 88888.00 2020-07-25 06:57:34.250 207 12578.77 18.07 54120.72 88888.00 2020-07-25 06:57:34.375 207 12578.75 18.05 54120.70 88888.00 2020-07-25 06:57:34.500 207 12578.70 18.05 54120.68 88888.00 2020-07-25 06:57:34.625 207 12578.77 18.07 54120.68 88888.00 2020-07-25 06:57:34.750 207 12578.77 18.07 54120.68 88888.00 2020-07-25 06:57:34.875 207 12578.80 18.10 54120.68 88888.00 2020-07-25 06:57:35.000 207 12578.80 18.10 54120.62 88888.00 2020-07-25 06:57:35.125 207 12578.77 18.07 54120.60 88888.00 2020-07-25 06:57:35.250 207 12578.75 18.05 54120.62 88888.00 2020-07-25 06:57:35.375 207 12578.77 18.07 54120.62 88888.00 2020-07-25 06:57:35.500 207 12578.80 18.10 54120.62 88888.00 2020-07-25 06:57:35.625 207 12578.85 18.10 54120.60 88888.00 2020-07-25 06:57:35.750 207 12578.80 18.07 54120.57 88888.00 2020-07-25 06:57:35.875 207 12578.83 18.10 54120.60 88888.00 2020-07-25 06:57:36.000 207 12578.83 18.12 54120.60 88888.00 2020-07-25 06:57:36.125 207 12578.88 18.18 54120.62 88888.00 2020-07-25 06:57:36.250 207 12578.80 18.18 54120.60 88888.00 2020-07-25 06:57:36.375 207 12578.80 18.18 54120.57 88888.00 2020-07-25 06:57:36.500 207 12578.83 18.15 54120.60 88888.00 2020-07-25 06:57:36.625 207 12578.80 18.15 54120.60 88888.00 2020-07-25 06:57:36.750 207 12578.73 18.12 54120.60 88888.00 2020-07-25 06:57:36.875 207 12578.75 18.12 54120.60 88888.00 2020-07-25 06:57:37.000 207 12578.77 18.12 54120.57 88888.00 2020-07-25 06:57:37.125 207 12578.85 18.15 54120.62 88888.00 2020-07-25 06:57:37.250 207 12578.88 18.12 54120.60 88888.00 2020-07-25 06:57:37.375 207 12578.90 18.15 54120.62 88888.00 2020-07-25 06:57:37.500 207 12578.88 18.15 54120.60 88888.00 2020-07-25 06:57:37.625 207 12578.85 18.15 54120.60 88888.00 2020-07-25 06:57:37.750 207 12578.80 18.12 54120.60 88888.00 2020-07-25 06:57:37.875 207 12578.83 18.15 54120.60 88888.00 2020-07-25 06:57:38.000 207 12578.77 18.15 54120.57 88888.00 2020-07-25 06:57:38.125 207 12578.80 18.15 54120.60 88888.00 2020-07-25 06:57:38.250 207 12578.80 18.12 54120.60 88888.00 2020-07-25 06:57:38.375 207 12578.80 18.15 54120.57 88888.00 2020-07-25 06:57:38.500 207 12578.70 18.15 54120.53 88888.00 2020-07-25 06:57:38.625 207 12578.75 18.12 54120.53 88888.00 2020-07-25 06:57:38.750 207 12578.83 18.15 54120.55 88888.00 2020-07-25 06:57:38.875 207 12578.90 18.18 54120.55 88888.00 2020-07-25 06:57:39.000 207 12578.88 18.15 54120.53 88888.00 2020-07-25 06:57:39.125 207 12578.83 18.15 54120.50 88888.00 2020-07-25 06:57:39.250 207 12578.67 18.18 54120.55 88888.00 2020-07-25 06:57:39.375 207 12578.67 18.18 54120.53 88888.00 2020-07-25 06:57:39.500 207 12578.70 18.20 54120.53 88888.00 2020-07-25 06:57:39.625 207 12578.70 18.20 54120.50 88888.00 2020-07-25 06:57:39.750 207 12578.73 18.18 54120.53 88888.00 2020-07-25 06:57:39.875 207 12578.75 18.15 54120.53 88888.00 2020-07-25 06:57:40.000 207 12578.77 18.15 54120.50 88888.00 2020-07-25 06:57:40.125 207 12578.80 18.12 54120.47 88888.00 2020-07-25 06:57:40.250 207 12578.80 18.12 54120.47 88888.00 2020-07-25 06:57:40.375 207 12578.88 18.12 54120.47 88888.00 2020-07-25 06:57:40.500 207 12578.80 18.10 54120.43 88888.00 2020-07-25 06:57:40.625 207 12578.80 18.07 54120.40 88888.00 2020-07-25 06:57:40.750 207 12578.80 18.07 54120.40 88888.00 2020-07-25 06:57:40.875 207 12578.80 18.10 54120.43 88888.00 2020-07-25 06:57:41.000 207 12578.80 18.15 54120.40 88888.00 2020-07-25 06:57:41.125 207 12578.75 18.12 54120.40 88888.00 2020-07-25 06:57:41.250 207 12578.67 18.10 54120.40 88888.00 2020-07-25 06:57:41.375 207 12578.77 18.12 54120.43 88888.00 2020-07-25 06:57:41.500 207 12578.80 18.12 54120.40 88888.00 2020-07-25 06:57:41.625 207 12578.83 18.18 54120.45 88888.00 2020-07-25 06:57:41.750 207 12578.83 18.18 54120.45 88888.00 2020-07-25 06:57:41.875 207 12578.77 18.12 54120.45 88888.00 2020-07-25 06:57:42.000 207 12578.75 18.15 54120.40 88888.00 2020-07-25 06:57:42.125 207 12578.75 18.15 54120.43 88888.00 2020-07-25 06:57:42.250 207 12578.75 18.18 54120.43 88888.00 2020-07-25 06:57:42.375 207 12578.77 18.15 54120.40 88888.00 2020-07-25 06:57:42.500 207 12578.88 18.18 54120.40 88888.00 2020-07-25 06:57:42.625 207 12578.80 18.20 54120.43 88888.00 2020-07-25 06:57:42.750 207 12578.75 18.18 54120.43 88888.00 2020-07-25 06:57:42.875 207 12578.75 18.15 54120.43 88888.00 2020-07-25 06:57:43.000 207 12578.80 18.12 54120.40 88888.00 2020-07-25 06:57:43.125 207 12578.80 18.12 54120.43 88888.00 2020-07-25 06:57:43.250 207 12578.77 18.15 54120.43 88888.00 2020-07-25 06:57:43.375 207 12578.90 18.15 54120.43 88888.00 2020-07-25 06:57:43.500 207 12578.88 18.15 54120.43 88888.00 2020-07-25 06:57:43.625 207 12578.85 18.12 54120.43 88888.00 2020-07-25 06:57:43.750 207 12578.95 18.18 54120.40 88888.00 2020-07-25 06:57:43.875 207 12578.95 18.18 54120.40 88888.00 2020-07-25 06:57:44.000 207 12578.90 18.15 54120.40 88888.00 2020-07-25 06:57:44.125 207 12578.98 18.18 54120.45 88888.00 2020-07-25 06:57:44.250 207 12578.95 18.12 54120.43 88888.00 2020-07-25 06:57:44.375 207 12578.85 18.15 54120.40 88888.00 2020-07-25 06:57:44.500 207 12578.77 18.15 54120.38 88888.00 2020-07-25 06:57:44.625 207 12578.80 18.18 54120.38 88888.00 2020-07-25 06:57:44.750 207 12578.88 18.18 54120.32 88888.00 2020-07-25 06:57:44.875 207 12578.90 18.20 54120.32 88888.00 2020-07-25 06:57:45.000 207 12578.88 18.18 54120.32 88888.00 2020-07-25 06:57:45.125 207 12578.85 18.15 54120.38 88888.00 2020-07-25 06:57:45.250 207 12578.77 18.18 54120.35 88888.00 2020-07-25 06:57:45.375 207 12578.77 18.18 54120.32 88888.00 2020-07-25 06:57:45.500 207 12578.85 18.20 54120.32 88888.00 2020-07-25 06:57:45.625 207 12578.85 18.20 54120.35 88888.00 2020-07-25 06:57:45.750 207 12578.85 18.18 54120.35 88888.00 2020-07-25 06:57:45.875 207 12578.88 18.18 54120.32 88888.00 2020-07-25 06:57:46.000 207 12578.85 18.18 54120.30 88888.00 2020-07-25 06:57:46.125 207 12578.75 18.15 54120.30 88888.00 2020-07-25 06:57:46.250 207 12578.75 18.12 54120.28 88888.00 2020-07-25 06:57:46.375 207 12578.77 18.15 54120.25 88888.00 2020-07-25 06:57:46.500 207 12578.75 18.15 54120.25 88888.00 2020-07-25 06:57:46.625 207 12578.77 18.15 54120.25 88888.00 2020-07-25 06:57:46.750 207 12578.73 18.12 54120.25 88888.00 2020-07-25 06:57:46.875 207 12578.67 18.12 54120.22 88888.00 2020-07-25 06:57:47.000 207 12578.75 18.12 54120.22 88888.00 2020-07-25 06:57:47.125 207 12578.75 18.12 54120.22 88888.00 2020-07-25 06:57:47.250 207 12578.75 18.15 54120.22 88888.00 2020-07-25 06:57:47.375 207 12578.83 18.18 54120.22 88888.00 2020-07-25 06:57:47.500 207 12578.85 18.15 54120.22 88888.00 2020-07-25 06:57:47.625 207 12578.83 18.15 54120.22 88888.00 2020-07-25 06:57:47.750 207 12578.80 18.20 54120.22 88888.00 2020-07-25 06:57:47.875 207 12578.83 18.18 54120.25 88888.00 2020-07-25 06:57:48.000 207 12578.75 18.18 54120.25 88888.00 2020-07-25 06:57:48.125 207 12578.73 18.18 54120.25 88888.00 2020-07-25 06:57:48.250 207 12578.75 18.20 54120.28 88888.00 2020-07-25 06:57:48.375 207 12578.77 18.20 54120.28 88888.00 2020-07-25 06:57:48.500 207 12578.77 18.18 54120.22 88888.00 2020-07-25 06:57:48.625 207 12578.75 18.15 54120.22 88888.00 2020-07-25 06:57:48.750 207 12578.80 18.15 54120.22 88888.00 2020-07-25 06:57:48.875 207 12578.85 18.20 54120.25 88888.00 2020-07-25 06:57:49.000 207 12578.83 18.18 54120.22 88888.00 2020-07-25 06:57:49.125 207 12578.77 18.18 54120.22 88888.00 2020-07-25 06:57:49.250 207 12578.77 18.12 54120.22 88888.00 2020-07-25 06:57:49.375 207 12578.80 18.18 54120.20 88888.00 2020-07-25 06:57:49.500 207 12578.80 18.15 54120.20 88888.00 2020-07-25 06:57:49.625 207 12578.80 18.18 54120.20 88888.00 2020-07-25 06:57:49.750 207 12578.77 18.20 54120.18 88888.00 2020-07-25 06:57:49.875 207 12578.80 18.18 54120.18 88888.00 2020-07-25 06:57:50.000 207 12578.88 18.18 54120.15 88888.00 2020-07-25 06:57:50.125 207 12578.88 18.18 54120.15 88888.00 2020-07-25 06:57:50.250 207 12578.80 18.15 54120.18 88888.00 2020-07-25 06:57:50.375 207 12578.85 18.18 54120.18 88888.00 2020-07-25 06:57:50.500 207 12578.83 18.18 54120.18 88888.00 2020-07-25 06:57:50.625 207 12578.77 18.18 54120.18 88888.00 2020-07-25 06:57:50.750 207 12578.88 18.20 54120.18 88888.00 2020-07-25 06:57:50.875 207 12578.88 18.20 54120.15 88888.00 2020-07-25 06:57:51.000 207 12578.85 18.15 54120.12 88888.00 2020-07-25 06:57:51.125 207 12578.80 18.12 54120.15 88888.00 2020-07-25 06:57:51.250 207 12578.80 18.15 54120.18 88888.00 2020-07-25 06:57:51.375 207 12578.90 18.18 54120.15 88888.00 2020-07-25 06:57:51.500 207 12578.92 18.20 54120.12 88888.00 2020-07-25 06:57:51.625 207 12578.88 18.20 54120.10 88888.00 2020-07-25 06:57:51.750 207 12578.85 18.18 54120.07 88888.00 2020-07-25 06:57:51.875 207 12578.90 18.15 54120.10 88888.00 2020-07-25 06:57:52.000 207 12578.92 18.15 54120.12 88888.00 2020-07-25 06:57:52.125 207 12578.88 18.15 54120.12 88888.00 2020-07-25 06:57:52.250 207 12578.80 18.05 54120.10 88888.00 2020-07-25 06:57:52.375 207 12578.83 18.10 54120.10 88888.00 2020-07-25 06:57:52.500 207 12578.83 18.15 54120.05 88888.00 2020-07-25 06:57:52.625 207 12578.80 18.15 54120.05 88888.00 2020-07-25 06:57:52.750 207 12578.83 18.15 54120.05 88888.00 2020-07-25 06:57:52.875 207 12578.80 18.15 54120.07 88888.00 2020-07-25 06:57:53.000 207 12578.80 18.15 54120.05 88888.00 2020-07-25 06:57:53.125 207 12578.77 18.15 54120.07 88888.00 2020-07-25 06:57:53.250 207 12578.73 18.15 54120.05 88888.00 2020-07-25 06:57:53.375 207 12578.73 18.18 54120.05 88888.00 2020-07-25 06:57:53.500 207 12578.73 18.18 54120.05 88888.00 2020-07-25 06:57:53.625 207 12578.77 18.20 54120.05 88888.00 2020-07-25 06:57:53.750 207 12578.75 18.18 54120.05 88888.00 2020-07-25 06:57:53.875 207 12578.77 18.18 54120.07 88888.00 2020-07-25 06:57:54.000 207 12578.80 18.18 54120.05 88888.00 2020-07-25 06:57:54.125 207 12578.75 18.20 54120.07 88888.00 2020-07-25 06:57:54.250 207 12578.65 18.23 54120.07 88888.00 2020-07-25 06:57:54.375 207 12578.65 18.25 54120.05 88888.00 2020-07-25 06:57:54.500 207 12578.73 18.25 54120.07 88888.00 2020-07-25 06:57:54.625 207 12578.73 18.25 54120.10 88888.00 2020-07-25 06:57:54.750 207 12578.60 18.25 54120.12 88888.00 2020-07-25 06:57:54.875 207 12578.65 18.25 54120.10 88888.00 2020-07-25 06:57:55.000 207 12578.73 18.23 54120.07 88888.00 2020-07-25 06:57:55.125 207 12578.70 18.23 54120.07 88888.00 2020-07-25 06:57:55.250 207 12578.70 18.23 54120.05 88888.00 2020-07-25 06:57:55.375 207 12578.77 18.23 54120.05 88888.00 2020-07-25 06:57:55.500 207 12578.75 18.23 54120.05 88888.00 2020-07-25 06:57:55.625 207 12578.77 18.25 54120.07 88888.00 2020-07-25 06:57:55.750 207 12578.83 18.27 54120.10 88888.00 2020-07-25 06:57:55.875 207 12578.77 18.23 54120.05 88888.00 2020-07-25 06:57:56.000 207 12578.73 18.23 54120.03 88888.00 2020-07-25 06:57:56.125 207 12578.75 18.25 54120.03 88888.00 2020-07-25 06:57:56.250 207 12578.77 18.23 54120.05 88888.00 2020-07-25 06:57:56.375 207 12578.90 18.23 54120.03 88888.00 2020-07-25 06:57:56.500 207 12578.83 18.20 54120.05 88888.00 2020-07-25 06:57:56.625 207 12578.75 18.18 54120.05 88888.00 2020-07-25 06:57:56.750 207 12578.73 18.23 54120.00 88888.00 2020-07-25 06:57:56.875 207 12578.80 18.27 54120.03 88888.00 2020-07-25 06:57:57.000 207 12578.83 18.25 54120.03 88888.00 2020-07-25 06:57:57.125 207 12578.88 18.23 54120.00 88888.00 2020-07-25 06:57:57.250 207 12578.80 18.25 54120.03 88888.00 2020-07-25 06:57:57.375 207 12578.75 18.27 54120.00 88888.00 2020-07-25 06:57:57.500 207 12578.75 18.30 54119.97 88888.00 2020-07-25 06:57:57.625 207 12578.77 18.27 54120.00 88888.00 2020-07-25 06:57:57.750 207 12578.77 18.27 54120.05 88888.00 2020-07-25 06:57:57.875 207 12578.75 18.30 54120.03 88888.00 2020-07-25 06:57:58.000 207 12578.75 18.27 54119.97 88888.00 2020-07-25 06:57:58.125 207 12578.73 18.30 54119.97 88888.00 2020-07-25 06:57:58.250 207 12578.65 18.25 54119.95 88888.00 2020-07-25 06:57:58.375 207 12578.67 18.27 54119.95 88888.00 2020-07-25 06:57:58.500 207 12578.75 18.27 54119.95 88888.00 2020-07-25 06:57:58.625 207 12578.77 18.27 54119.95 88888.00 2020-07-25 06:57:58.750 207 12578.73 18.25 54119.95 88888.00 2020-07-25 06:57:58.875 207 12578.65 18.25 54119.93 88888.00 2020-07-25 06:57:59.000 207 12578.65 18.25 54119.90 88888.00 2020-07-25 06:57:59.125 207 12578.73 18.27 54119.93 88888.00 2020-07-25 06:57:59.250 207 12578.75 18.27 54119.93 88888.00 2020-07-25 06:57:59.375 207 12578.75 18.27 54119.93 88888.00 2020-07-25 06:57:59.500 207 12578.73 18.25 54119.90 88888.00 2020-07-25 06:57:59.625 207 12578.73 18.27 54119.88 88888.00 2020-07-25 06:57:59.750 207 12578.77 18.30 54119.90 88888.00 2020-07-25 06:57:59.875 207 12578.75 18.30 54119.93 88888.00 2020-07-25 06:58:00.000 207 12578.73 18.32 54119.93 88888.00 2020-07-25 06:58:00.125 207 12578.70 18.32 54119.95 88888.00 2020-07-25 06:58:00.250 207 12578.70 18.32 54119.93 88888.00 2020-07-25 06:58:00.375 207 12578.70 18.35 54119.95 88888.00 2020-07-25 06:58:00.500 207 12578.70 18.38 54119.97 88888.00 2020-07-25 06:58:00.625 207 12578.73 18.38 54119.95 88888.00 2020-07-25 06:58:00.750 207 12578.77 18.35 54119.93 88888.00 2020-07-25 06:58:00.875 207 12578.77 18.35 54119.93 88888.00 2020-07-25 06:58:01.000 207 12578.75 18.35 54119.93 88888.00 2020-07-25 06:58:01.125 207 12578.70 18.35 54119.95 88888.00 2020-07-25 06:58:01.250 207 12578.67 18.35 54119.95 88888.00 2020-07-25 06:58:01.375 207 12578.75 18.38 54119.95 88888.00 2020-07-25 06:58:01.500 207 12578.75 18.38 54119.90 88888.00 2020-07-25 06:58:01.625 207 12578.77 18.38 54119.90 88888.00 2020-07-25 06:58:01.750 207 12578.80 18.35 54119.93 88888.00 2020-07-25 06:58:01.875 207 12578.80 18.35 54119.93 88888.00 2020-07-25 06:58:02.000 207 12578.75 18.32 54119.90 88888.00 2020-07-25 06:58:02.125 207 12578.73 18.32 54119.90 88888.00 2020-07-25 06:58:02.250 207 12578.75 18.35 54119.90 88888.00 2020-07-25 06:58:02.375 207 12578.80 18.32 54119.88 88888.00 2020-07-25 06:58:02.500 207 12578.80 18.30 54119.90 88888.00 2020-07-25 06:58:02.625 207 12578.83 18.32 54119.93 88888.00 2020-07-25 06:58:02.750 207 12578.80 18.35 54119.93 88888.00 2020-07-25 06:58:02.875 207 12578.90 18.32 54119.90 88888.00 2020-07-25 06:58:03.000 207 12579.00 18.35 54119.90 88888.00 2020-07-25 06:58:03.125 207 12578.95 18.35 54119.93 88888.00 2020-07-25 06:58:03.250 207 12578.88 18.35 54119.93 88888.00 2020-07-25 06:58:03.375 207 12578.85 18.38 54119.88 88888.00 2020-07-25 06:58:03.500 207 12578.85 18.40 54119.90 88888.00 2020-07-25 06:58:03.625 207 12578.83 18.38 54119.88 88888.00 2020-07-25 06:58:03.750 207 12578.88 18.38 54119.85 88888.00 2020-07-25 06:58:03.875 207 12578.92 18.38 54119.85 88888.00 2020-07-25 06:58:04.000 207 12578.95 18.40 54119.85 88888.00 2020-07-25 06:58:04.125 207 12578.90 18.35 54119.85 88888.00 2020-07-25 06:58:04.250 207 12578.88 18.38 54119.88 88888.00 2020-07-25 06:58:04.375 207 12578.92 18.38 54119.82 88888.00 2020-07-25 06:58:04.500 207 12578.92 18.40 54119.80 88888.00 2020-07-25 06:58:04.625 207 12579.00 18.40 54119.80 88888.00 2020-07-25 06:58:04.750 207 12579.00 18.40 54119.82 88888.00 2020-07-25 06:58:04.875 207 12578.98 18.40 54119.85 88888.00 2020-07-25 06:58:05.000 207 12579.00 18.40 54119.82 88888.00 2020-07-25 06:58:05.125 207 12578.95 18.40 54119.80 88888.00 2020-07-25 06:58:05.250 207 12578.95 18.40 54119.80 88888.00 2020-07-25 06:58:05.375 207 12579.05 18.40 54119.75 88888.00 2020-07-25 06:58:05.500 207 12578.98 18.43 54119.75 88888.00 2020-07-25 06:58:05.625 207 12578.95 18.43 54119.75 88888.00 2020-07-25 06:58:05.750 207 12578.92 18.45 54119.78 88888.00 2020-07-25 06:58:05.875 207 12578.88 18.45 54119.80 88888.00 2020-07-25 06:58:06.000 207 12578.88 18.45 54119.78 88888.00 2020-07-25 06:58:06.125 207 12578.98 18.45 54119.80 88888.00 2020-07-25 06:58:06.250 207 12578.98 18.45 54119.82 88888.00 2020-07-25 06:58:06.375 207 12579.05 18.50 54119.82 88888.00 2020-07-25 06:58:06.500 207 12579.05 18.50 54119.80 88888.00 2020-07-25 06:58:06.625 207 12578.98 18.50 54119.78 88888.00 2020-07-25 06:58:06.750 207 12578.90 18.50 54119.80 88888.00 2020-07-25 06:58:06.875 207 12578.95 18.50 54119.80 88888.00 2020-07-25 06:58:07.000 207 12578.98 18.52 54119.82 88888.00 2020-07-25 06:58:07.125 207 12578.98 18.55 54119.80 88888.00 2020-07-25 06:58:07.250 207 12578.92 18.50 54119.80 88888.00 2020-07-25 06:58:07.375 207 12579.02 18.52 54119.82 88888.00 2020-07-25 06:58:07.500 207 12579.05 18.55 54119.82 88888.00 2020-07-25 06:58:07.625 207 12579.02 18.52 54119.78 88888.00 2020-07-25 06:58:07.750 207 12579.00 18.52 54119.82 88888.00 2020-07-25 06:58:07.875 207 12579.02 18.52 54119.82 88888.00 2020-07-25 06:58:08.000 207 12579.02 18.57 54119.82 88888.00 2020-07-25 06:58:08.125 207 12578.98 18.60 54119.82 88888.00 2020-07-25 06:58:08.250 207 12578.95 18.57 54119.82 88888.00 2020-07-25 06:58:08.375 207 12579.02 18.60 54119.78 88888.00 2020-07-25 06:58:08.500 207 12578.98 18.57 54119.72 88888.00 2020-07-25 06:58:08.625 207 12578.95 18.55 54119.72 88888.00 2020-07-25 06:58:08.750 207 12578.98 18.55 54119.75 88888.00 2020-07-25 06:58:08.875 207 12578.98 18.57 54119.75 88888.00 2020-07-25 06:58:09.000 207 12578.98 18.60 54119.72 88888.00 2020-07-25 06:58:09.125 207 12579.02 18.62 54119.75 88888.00 2020-07-25 06:58:09.250 207 12579.00 18.62 54119.75 88888.00 2020-07-25 06:58:09.375 207 12579.02 18.60 54119.75 88888.00 2020-07-25 06:58:09.500 207 12579.10 18.60 54119.72 88888.00 2020-07-25 06:58:09.625 207 12579.17 18.57 54119.72 88888.00 2020-07-25 06:58:09.750 207 12579.15 18.57 54119.72 88888.00 2020-07-25 06:58:09.875 207 12579.10 18.57 54119.78 88888.00 2020-07-25 06:58:10.000 207 12579.10 18.57 54119.75 88888.00 2020-07-25 06:58:10.125 207 12579.10 18.57 54119.72 88888.00 2020-07-25 06:58:10.250 207 12579.05 18.57 54119.75 88888.00 2020-07-25 06:58:10.375 207 12579.05 18.57 54119.75 88888.00 2020-07-25 06:58:10.500 207 12579.12 18.52 54119.72 88888.00 2020-07-25 06:58:10.625 207 12579.17 18.57 54119.70 88888.00 2020-07-25 06:58:10.750 207 12579.20 18.62 54119.68 88888.00 2020-07-25 06:58:10.875 207 12579.12 18.60 54119.68 88888.00 2020-07-25 06:58:11.000 207 12579.10 18.57 54119.70 88888.00 2020-07-25 06:58:11.125 207 12579.08 18.57 54119.70 88888.00 2020-07-25 06:58:11.250 207 12579.05 18.62 54119.72 88888.00 2020-07-25 06:58:11.375 207 12579.20 18.62 54119.72 88888.00 2020-07-25 06:58:11.500 207 12579.23 18.57 54119.65 88888.00 2020-07-25 06:58:11.625 207 12579.15 18.57 54119.60 88888.00 2020-07-25 06:58:11.750 207 12579.10 18.60 54119.65 88888.00 2020-07-25 06:58:11.875 207 12579.12 18.65 54119.72 88888.00 2020-07-25 06:58:12.000 207 12579.15 18.70 54119.70 88888.00 2020-07-25 06:58:12.125 207 12579.17 18.62 54119.72 88888.00 2020-07-25 06:58:12.250 207 12579.20 18.62 54119.72 88888.00 2020-07-25 06:58:12.375 207 12579.25 18.65 54119.70 88888.00 2020-07-25 06:58:12.500 207 12579.30 18.65 54119.70 88888.00 2020-07-25 06:58:12.625 207 12579.25 18.65 54119.68 88888.00 2020-07-25 06:58:12.750 207 12579.27 18.68 54119.70 88888.00 2020-07-25 06:58:12.875 207 12579.33 18.65 54119.70 88888.00 2020-07-25 06:58:13.000 207 12579.40 18.68 54119.72 88888.00 2020-07-25 06:58:13.125 207 12579.33 18.65 54119.72 88888.00 2020-07-25 06:58:13.250 207 12579.27 18.62 54119.72 88888.00 2020-07-25 06:58:13.375 207 12579.27 18.70 54119.72 88888.00 2020-07-25 06:58:13.500 207 12579.23 18.70 54119.72 88888.00 2020-07-25 06:58:13.625 207 12579.23 18.68 54119.70 88888.00 2020-07-25 06:58:13.750 207 12579.23 18.70 54119.72 88888.00 2020-07-25 06:58:13.875 207 12579.20 18.73 54119.70 88888.00 2020-07-25 06:58:14.000 207 12579.17 18.68 54119.70 88888.00 2020-07-25 06:58:14.125 207 12579.23 18.68 54119.68 88888.00 2020-07-25 06:58:14.250 207 12579.27 18.68 54119.65 88888.00 2020-07-25 06:58:14.375 207 12579.35 18.68 54119.68 88888.00 2020-07-25 06:58:14.500 207 12579.38 18.73 54119.68 88888.00 2020-07-25 06:58:14.625 207 12579.35 18.73 54119.65 88888.00 2020-07-25 06:58:14.750 207 12579.25 18.73 54119.65 88888.00 2020-07-25 06:58:14.875 207 12579.25 18.73 54119.62 88888.00 2020-07-25 06:58:15.000 207 12579.33 18.77 54119.62 88888.00 2020-07-25 06:58:15.125 207 12579.27 18.77 54119.68 88888.00 2020-07-25 06:58:15.250 207 12579.33 18.75 54119.72 88888.00 2020-07-25 06:58:15.375 207 12579.38 18.77 54119.70 88888.00 2020-07-25 06:58:15.500 207 12579.38 18.77 54119.68 88888.00 2020-07-25 06:58:15.625 207 12579.35 18.80 54119.65 88888.00 2020-07-25 06:58:15.750 207 12579.38 18.82 54119.68 88888.00 2020-07-25 06:58:15.875 207 12579.42 18.80 54119.68 88888.00 2020-07-25 06:58:16.000 207 12579.42 18.82 54119.62 88888.00 2020-07-25 06:58:16.125 207 12579.40 18.82 54119.62 88888.00 2020-07-25 06:58:16.250 207 12579.35 18.80 54119.62 88888.00 2020-07-25 06:58:16.375 207 12579.35 18.77 54119.55 88888.00 2020-07-25 06:58:16.500 207 12579.40 18.80 54119.55 88888.00 2020-07-25 06:58:16.625 207 12579.40 18.80 54119.55 88888.00 2020-07-25 06:58:16.750 207 12579.38 18.80 54119.53 88888.00 2020-07-25 06:58:16.875 207 12579.35 18.77 54119.53 88888.00 2020-07-25 06:58:17.000 207 12579.33 18.77 54119.53 88888.00 2020-07-25 06:58:17.125 207 12579.33 18.77 54119.55 88888.00 2020-07-25 06:58:17.250 207 12579.30 18.77 54119.53 88888.00 2020-07-25 06:58:17.375 207 12579.35 18.80 54119.55 88888.00 2020-07-25 06:58:17.500 207 12579.35 18.82 54119.55 88888.00 2020-07-25 06:58:17.625 207 12579.35 18.80 54119.57 88888.00 2020-07-25 06:58:17.750 207 12579.35 18.82 54119.57 88888.00 2020-07-25 06:58:17.875 207 12579.35 18.88 54119.60 88888.00 2020-07-25 06:58:18.000 207 12579.42 18.88 54119.60 88888.00 2020-07-25 06:58:18.125 207 12579.50 18.85 54119.60 88888.00 2020-07-25 06:58:18.250 207 12579.40 18.85 54119.60 88888.00 2020-07-25 06:58:18.375 207 12579.38 18.85 54119.55 88888.00 2020-07-25 06:58:18.500 207 12579.40 18.88 54119.55 88888.00 2020-07-25 06:58:18.625 207 12579.50 18.85 54119.55 88888.00 2020-07-25 06:58:18.750 207 12579.48 18.88 54119.57 88888.00 2020-07-25 06:58:18.875 207 12579.45 18.90 54119.55 88888.00 2020-07-25 06:58:19.000 207 12579.50 18.90 54119.57 88888.00 2020-07-25 06:58:19.125 207 12579.52 18.88 54119.57 88888.00 2020-07-25 06:58:19.250 207 12579.50 18.88 54119.60 88888.00 2020-07-25 06:58:19.375 207 12579.55 18.88 54119.57 88888.00 2020-07-25 06:58:19.500 207 12579.58 18.88 54119.55 88888.00 2020-07-25 06:58:19.625 207 12579.60 18.90 54119.53 88888.00 2020-07-25 06:58:19.750 207 12579.62 18.90 54119.57 88888.00 2020-07-25 06:58:19.875 207 12579.65 18.93 54119.57 88888.00 2020-07-25 06:58:20.000 207 12579.65 18.90 54119.53 88888.00 2020-07-25 06:58:20.125 207 12579.62 18.95 54119.57 88888.00 2020-07-25 06:58:20.250 207 12579.60 18.93 54119.60 88888.00 2020-07-25 06:58:20.375 207 12579.62 18.93 54119.57 88888.00 2020-07-25 06:58:20.500 207 12579.65 18.90 54119.60 88888.00 2020-07-25 06:58:20.625 207 12579.60 18.90 54119.60 88888.00 2020-07-25 06:58:20.750 207 12579.52 18.93 54119.55 88888.00 2020-07-25 06:58:20.875 207 12579.55 18.95 54119.55 88888.00 2020-07-25 06:58:21.000 207 12579.55 18.95 54119.57 88888.00 2020-07-25 06:58:21.125 207 12579.52 18.95 54119.53 88888.00 2020-07-25 06:58:21.250 207 12579.52 18.90 54119.57 88888.00 2020-07-25 06:58:21.375 207 12579.62 18.93 54119.57 88888.00 2020-07-25 06:58:21.500 207 12579.65 18.95 54119.60 88888.00 2020-07-25 06:58:21.625 207 12579.70 18.98 54119.60 88888.00 2020-07-25 06:58:21.750 207 12579.73 18.98 54119.55 88888.00 2020-07-25 06:58:21.875 207 12579.65 18.95 54119.53 88888.00 2020-07-25 06:58:22.000 207 12579.62 18.98 54119.53 88888.00 2020-07-25 06:58:22.125 207 12579.62 18.98 54119.55 88888.00 2020-07-25 06:58:22.250 207 12579.60 18.95 54119.53 88888.00 2020-07-25 06:58:22.375 207 12579.67 18.98 54119.53 88888.00 2020-07-25 06:58:22.500 207 12579.70 18.98 54119.53 88888.00 2020-07-25 06:58:22.625 207 12579.67 18.98 54119.55 88888.00 2020-07-25 06:58:22.750 207 12579.60 18.98 54119.47 88888.00 2020-07-25 06:58:22.875 207 12579.65 19.00 54119.50 88888.00 2020-07-25 06:58:23.000 207 12579.67 19.00 54119.50 88888.00 2020-07-25 06:58:23.125 207 12579.60 18.95 54119.50 88888.00 2020-07-25 06:58:23.250 207 12579.48 18.90 54119.50 88888.00 2020-07-25 06:58:23.375 207 12579.55 18.95 54119.50 88888.00 2020-07-25 06:58:23.500 207 12579.62 19.00 54119.50 88888.00 2020-07-25 06:58:23.625 207 12579.70 19.02 54119.50 88888.00 2020-07-25 06:58:23.750 207 12579.75 19.02 54119.50 88888.00 2020-07-25 06:58:23.875 207 12579.73 19.05 54119.53 88888.00 2020-07-25 06:58:24.000 207 12579.67 19.05 54119.53 88888.00 2020-07-25 06:58:24.125 207 12579.65 19.07 54119.55 88888.00 2020-07-25 06:58:24.250 207 12579.62 19.02 54119.57 88888.00 2020-07-25 06:58:24.375 207 12579.70 19.05 54119.60 88888.00 2020-07-25 06:58:24.500 207 12579.70 19.05 54119.55 88888.00 2020-07-25 06:58:24.625 207 12579.73 19.05 54119.53 88888.00 2020-07-25 06:58:24.750 207 12579.73 19.07 54119.55 88888.00 2020-07-25 06:58:24.875 207 12579.73 19.05 54119.57 88888.00 2020-07-25 06:58:25.000 207 12579.77 19.07 54119.57 88888.00 2020-07-25 06:58:25.125 207 12579.73 19.10 54119.60 88888.00 2020-07-25 06:58:25.250 207 12579.70 19.07 54119.55 88888.00 2020-07-25 06:58:25.375 207 12579.77 19.10 54119.50 88888.00 2020-07-25 06:58:25.500 207 12579.83 19.07 54119.45 88888.00 2020-07-25 06:58:25.625 207 12579.77 19.10 54119.45 88888.00 2020-07-25 06:58:25.750 207 12579.77 19.12 54119.50 88888.00 2020-07-25 06:58:25.875 207 12579.77 19.12 54119.53 88888.00 2020-07-25 06:58:26.000 207 12579.83 19.10 54119.50 88888.00 2020-07-25 06:58:26.125 207 12579.92 19.10 54119.50 88888.00 2020-07-25 06:58:26.250 207 12579.85 19.10 54119.47 88888.00 2020-07-25 06:58:26.375 207 12579.83 19.12 54119.53 88888.00 2020-07-25 06:58:26.500 207 12579.83 19.12 54119.50 88888.00 2020-07-25 06:58:26.625 207 12579.85 19.12 54119.50 88888.00 2020-07-25 06:58:26.750 207 12579.88 19.12 54119.47 88888.00 2020-07-25 06:58:26.875 207 12579.88 19.15 54119.53 88888.00 2020-07-25 06:58:27.000 207 12579.92 19.12 54119.50 88888.00 2020-07-25 06:58:27.125 207 12579.92 19.07 54119.47 88888.00 2020-07-25 06:58:27.250 207 12579.95 19.07 54119.47 88888.00 2020-07-25 06:58:27.375 207 12580.00 19.12 54119.50 88888.00 2020-07-25 06:58:27.500 207 12579.98 19.12 54119.50 88888.00 2020-07-25 06:58:27.625 207 12580.02 19.15 54119.50 88888.00 2020-07-25 06:58:27.750 207 12580.08 19.15 54119.55 88888.00 2020-07-25 06:58:27.875 207 12580.08 19.18 54119.57 88888.00 2020-07-25 06:58:28.000 207 12580.02 19.18 54119.57 88888.00 2020-07-25 06:58:28.125 207 12579.98 19.15 54119.55 88888.00 2020-07-25 06:58:28.250 207 12579.92 19.12 54119.50 88888.00 2020-07-25 06:58:28.375 207 12580.00 19.15 54119.47 88888.00 2020-07-25 06:58:28.500 207 12580.02 19.15 54119.50 88888.00 2020-07-25 06:58:28.625 207 12580.05 19.15 54119.47 88888.00 2020-07-25 06:58:28.750 207 12580.05 19.15 54119.45 88888.00 2020-07-25 06:58:28.875 207 12580.02 19.15 54119.45 88888.00 2020-07-25 06:58:29.000 207 12580.08 19.18 54119.47 88888.00 2020-07-25 06:58:29.125 207 12580.08 19.15 54119.50 88888.00 2020-07-25 06:58:29.250 207 12580.05 19.15 54119.47 88888.00 2020-07-25 06:58:29.375 207 12580.08 19.20 54119.47 88888.00 2020-07-25 06:58:29.500 207 12580.08 19.20 54119.47 88888.00 2020-07-25 06:58:29.625 207 12580.10 19.23 54119.47 88888.00 2020-07-25 06:58:29.750 207 12580.15 19.25 54119.45 88888.00 2020-07-25 06:58:29.875 207 12580.12 19.23 54119.45 88888.00 2020-07-25 06:58:30.000 207 12580.12 19.20 54119.47 88888.00 2020-07-25 06:58:30.125 207 12580.12 19.20 54119.53 88888.00 2020-07-25 06:58:30.250 207 12580.08 19.20 54119.55 88888.00 2020-07-25 06:58:30.375 207 12580.08 19.23 54119.55 88888.00 2020-07-25 06:58:30.500 207 12580.08 19.25 54119.53 88888.00 2020-07-25 06:58:30.625 207 12580.10 19.27 54119.53 88888.00 2020-07-25 06:58:30.750 207 12580.12 19.27 54119.55 88888.00 2020-07-25 06:58:30.875 207 12580.08 19.27 54119.53 88888.00 2020-07-25 06:58:31.000 207 12580.05 19.25 54119.50 88888.00 2020-07-25 06:58:31.125 207 12580.10 19.25 54119.53 88888.00 2020-07-25 06:58:31.250 207 12580.12 19.25 54119.53 88888.00 2020-07-25 06:58:31.375 207 12580.12 19.25 54119.50 88888.00 2020-07-25 06:58:31.500 207 12580.15 19.27 54119.53 88888.00 2020-07-25 06:58:31.625 207 12580.12 19.27 54119.53 88888.00 2020-07-25 06:58:31.750 207 12580.25 19.27 54119.53 88888.00 2020-07-25 06:58:31.875 207 12580.25 19.27 54119.47 88888.00 2020-07-25 06:58:32.000 207 12580.20 19.27 54119.47 88888.00 2020-07-25 06:58:32.125 207 12580.20 19.30 54119.50 88888.00 2020-07-25 06:58:32.250 207 12580.27 19.30 54119.53 88888.00 2020-07-25 06:58:32.375 207 12580.38 19.30 54119.55 88888.00 2020-07-25 06:58:32.500 207 12580.33 19.32 54119.53 88888.00 2020-07-25 06:58:32.625 207 12580.33 19.32 54119.47 88888.00 2020-07-25 06:58:32.750 207 12580.33 19.32 54119.50 88888.00 2020-07-25 06:58:32.875 207 12580.38 19.30 54119.53 88888.00 2020-07-25 06:58:33.000 207 12580.38 19.32 54119.53 88888.00 2020-07-25 06:58:33.125 207 12580.33 19.32 54119.55 88888.00 2020-07-25 06:58:33.250 207 12580.30 19.35 54119.55 88888.00 2020-07-25 06:58:33.375 207 12580.35 19.35 54119.53 88888.00 2020-07-25 06:58:33.500 207 12580.38 19.30 54119.47 88888.00 2020-07-25 06:58:33.625 207 12580.38 19.32 54119.47 88888.00 2020-07-25 06:58:33.750 207 12580.42 19.35 54119.47 88888.00 2020-07-25 06:58:33.875 207 12580.38 19.38 54119.47 88888.00 2020-07-25 06:58:34.000 207 12580.38 19.32 54119.45 88888.00 2020-07-25 06:58:34.125 207 12580.45 19.32 54119.47 88888.00 2020-07-25 06:58:34.250 207 12580.42 19.35 54119.50 88888.00 2020-07-25 06:58:34.375 207 12580.48 19.35 54119.50 88888.00 2020-07-25 06:58:34.500 207 12580.48 19.35 54119.53 88888.00 2020-07-25 06:58:34.625 207 12580.45 19.32 54119.50 88888.00 2020-07-25 06:58:34.750 207 12580.40 19.32 54119.47 88888.00 2020-07-25 06:58:34.875 207 12580.48 19.35 54119.50 88888.00 2020-07-25 06:58:35.000 207 12580.52 19.35 54119.45 88888.00 2020-07-25 06:58:35.125 207 12580.48 19.35 54119.47 88888.00 2020-07-25 06:58:35.250 207 12580.45 19.35 54119.47 88888.00 2020-07-25 06:58:35.375 207 12580.45 19.38 54119.45 88888.00 2020-07-25 06:58:35.500 207 12580.42 19.38 54119.45 88888.00 2020-07-25 06:58:35.625 207 12580.48 19.40 54119.43 88888.00 2020-07-25 06:58:35.750 207 12580.52 19.40 54119.50 88888.00 2020-07-25 06:58:35.875 207 12580.52 19.40 54119.55 88888.00 2020-07-25 06:58:36.000 207 12580.48 19.38 54119.55 88888.00 2020-07-25 06:58:36.125 207 12580.45 19.38 54119.60 88888.00 2020-07-25 06:58:36.250 207 12580.45 19.43 54119.57 88888.00 2020-07-25 06:58:36.375 207 12580.55 19.43 54119.55 88888.00 2020-07-25 06:58:36.500 207 12580.52 19.43 54119.55 88888.00 2020-07-25 06:58:36.625 207 12580.50 19.40 54119.55 88888.00 2020-07-25 06:58:36.750 207 12580.52 19.43 54119.53 88888.00 2020-07-25 06:58:36.875 207 12580.58 19.45 54119.55 88888.00 2020-07-25 06:58:37.000 207 12580.67 19.48 54119.53 88888.00 2020-07-25 06:58:37.125 207 12580.70 19.45 54119.53 88888.00 2020-07-25 06:58:37.250 207 12580.58 19.43 54119.57 88888.00 2020-07-25 06:58:37.375 207 12580.55 19.43 54119.60 88888.00 2020-07-25 06:58:37.500 207 12580.55 19.45 54119.60 88888.00 2020-07-25 06:58:37.625 207 12580.58 19.45 54119.57 88888.00 2020-07-25 06:58:37.750 207 12580.62 19.45 54119.57 88888.00 2020-07-25 06:58:37.875 207 12580.73 19.48 54119.60 88888.00 2020-07-25 06:58:38.000 207 12580.73 19.48 54119.57 88888.00 2020-07-25 06:58:38.125 207 12580.65 19.48 54119.57 88888.00 2020-07-25 06:58:38.250 207 12580.67 19.48 54119.55 88888.00 2020-07-25 06:58:38.375 207 12580.73 19.50 54119.55 88888.00 2020-07-25 06:58:38.500 207 12580.70 19.52 54119.50 88888.00 2020-07-25 06:58:38.625 207 12580.67 19.50 54119.53 88888.00 2020-07-25 06:58:38.750 207 12580.65 19.48 54119.55 88888.00 2020-07-25 06:58:38.875 207 12580.67 19.50 54119.60 88888.00 2020-07-25 06:58:39.000 207 12580.70 19.50 54119.55 88888.00 2020-07-25 06:58:39.125 207 12580.73 19.50 54119.55 88888.00 2020-07-25 06:58:39.250 207 12580.75 19.52 54119.60 88888.00 2020-07-25 06:58:39.375 207 12580.80 19.55 54119.60 88888.00 2020-07-25 06:58:39.500 207 12580.83 19.52 54119.57 88888.00 2020-07-25 06:58:39.625 207 12580.85 19.52 54119.57 88888.00 2020-07-25 06:58:39.750 207 12580.77 19.50 54119.55 88888.00 2020-07-25 06:58:39.875 207 12580.73 19.50 54119.53 88888.00 2020-07-25 06:58:40.000 207 12580.80 19.52 54119.53 88888.00 2020-07-25 06:58:40.125 207 12580.83 19.52 54119.57 88888.00 2020-07-25 06:58:40.250 207 12580.88 19.52 54119.55 88888.00 2020-07-25 06:58:40.375 207 12580.92 19.52 54119.55 88888.00 2020-07-25 06:58:40.500 207 12580.92 19.55 54119.53 88888.00 2020-07-25 06:58:40.625 207 12580.85 19.55 54119.53 88888.00 2020-07-25 06:58:40.750 207 12580.80 19.52 54119.50 88888.00 2020-07-25 06:58:40.875 207 12580.80 19.57 54119.47 88888.00 2020-07-25 06:58:41.000 207 12580.83 19.57 54119.50 88888.00 2020-07-25 06:58:41.125 207 12580.85 19.57 54119.50 88888.00 2020-07-25 06:58:41.250 207 12580.85 19.52 54119.50 88888.00 2020-07-25 06:58:41.375 207 12580.83 19.55 54119.50 88888.00 2020-07-25 06:58:41.500 207 12580.85 19.55 54119.50 88888.00 2020-07-25 06:58:41.625 207 12580.92 19.55 54119.53 88888.00 2020-07-25 06:58:41.750 207 12580.92 19.57 54119.55 88888.00 2020-07-25 06:58:41.875 207 12580.90 19.57 54119.55 88888.00 2020-07-25 06:58:42.000 207 12580.85 19.60 54119.55 88888.00 2020-07-25 06:58:42.125 207 12580.90 19.62 54119.60 88888.00 2020-07-25 06:58:42.250 207 12580.88 19.65 54119.60 88888.00 2020-07-25 06:58:42.375 207 12580.90 19.68 54119.60 88888.00 2020-07-25 06:58:42.500 207 12580.90 19.65 54119.57 88888.00 2020-07-25 06:58:42.625 207 12580.90 19.62 54119.57 88888.00 2020-07-25 06:58:42.750 207 12580.92 19.62 54119.57 88888.00 2020-07-25 06:58:42.875 207 12580.98 19.62 54119.60 88888.00 2020-07-25 06:58:43.000 207 12580.98 19.62 54119.60 88888.00 2020-07-25 06:58:43.125 207 12580.98 19.65 54119.62 88888.00 2020-07-25 06:58:43.250 207 12580.92 19.65 54119.62 88888.00 2020-07-25 06:58:43.375 207 12580.98 19.65 54119.62 88888.00 2020-07-25 06:58:43.500 207 12581.05 19.68 54119.62 88888.00 2020-07-25 06:58:43.625 207 12581.05 19.70 54119.62 88888.00 2020-07-25 06:58:43.750 207 12581.05 19.70 54119.62 88888.00 2020-07-25 06:58:43.875 207 12581.05 19.70 54119.60 88888.00 2020-07-25 06:58:44.000 207 12581.05 19.73 54119.60 88888.00 2020-07-25 06:58:44.125 207 12581.08 19.70 54119.60 88888.00 2020-07-25 06:58:44.250 207 12581.10 19.68 54119.62 88888.00 2020-07-25 06:58:44.375 207 12581.12 19.68 54119.60 88888.00 2020-07-25 06:58:44.500 207 12581.08 19.70 54119.57 88888.00 2020-07-25 06:58:44.625 207 12581.15 19.70 54119.62 88888.00 2020-07-25 06:58:44.750 207 12581.17 19.70 54119.60 88888.00 2020-07-25 06:58:44.875 207 12581.23 19.70 54119.60 88888.00 2020-07-25 06:58:45.000 207 12581.20 19.70 54119.60 88888.00 2020-07-25 06:58:45.125 207 12581.17 19.73 54119.62 88888.00 2020-07-25 06:58:45.250 207 12581.12 19.77 54119.60 88888.00 2020-07-25 06:58:45.375 207 12581.12 19.77 54119.55 88888.00 2020-07-25 06:58:45.500 207 12581.15 19.77 54119.60 88888.00 2020-07-25 06:58:45.625 207 12581.12 19.73 54119.57 88888.00 2020-07-25 06:58:45.750 207 12581.12 19.73 54119.60 88888.00 2020-07-25 06:58:45.875 207 12581.15 19.75 54119.60 88888.00 2020-07-25 06:58:46.000 207 12581.20 19.77 54119.62 88888.00 2020-07-25 06:58:46.125 207 12581.23 19.80 54119.62 88888.00 2020-07-25 06:58:46.250 207 12581.17 19.80 54119.57 88888.00 2020-07-25 06:58:46.375 207 12581.20 19.77 54119.57 88888.00 2020-07-25 06:58:46.500 207 12581.25 19.77 54119.57 88888.00 2020-07-25 06:58:46.625 207 12581.23 19.73 54119.53 88888.00 2020-07-25 06:58:46.750 207 12581.30 19.77 54119.55 88888.00 2020-07-25 06:58:46.875 207 12581.30 19.80 54119.57 88888.00 2020-07-25 06:58:47.000 207 12581.30 19.77 54119.60 88888.00 2020-07-25 06:58:47.125 207 12581.30 19.77 54119.57 88888.00 2020-07-25 06:58:47.250 207 12581.30 19.75 54119.57 88888.00 2020-07-25 06:58:47.375 207 12581.42 19.77 54119.53 88888.00 2020-07-25 06:58:47.500 207 12581.38 19.80 54119.57 88888.00 2020-07-25 06:58:47.625 207 12581.33 19.80 54119.55 88888.00 2020-07-25 06:58:47.750 207 12581.33 19.85 54119.55 88888.00 2020-07-25 06:58:47.875 207 12581.30 19.88 54119.57 88888.00 2020-07-25 06:58:48.000 207 12581.25 19.85 54119.57 88888.00 2020-07-25 06:58:48.125 207 12581.27 19.85 54119.62 88888.00 2020-07-25 06:58:48.250 207 12581.33 19.88 54119.68 88888.00 2020-07-25 06:58:48.375 207 12581.40 19.90 54119.68 88888.00 2020-07-25 06:58:48.500 207 12581.35 19.85 54119.65 88888.00 2020-07-25 06:58:48.625 207 12581.38 19.88 54119.62 88888.00 2020-07-25 06:58:48.750 207 12581.35 19.90 54119.62 88888.00 2020-07-25 06:58:48.875 207 12581.30 19.88 54119.60 88888.00 2020-07-25 06:58:49.000 207 12581.35 19.85 54119.62 88888.00 2020-07-25 06:58:49.125 207 12581.45 19.90 54119.68 88888.00 2020-07-25 06:58:49.250 207 12581.45 19.90 54119.70 88888.00 2020-07-25 06:58:49.375 207 12581.45 19.90 54119.68 88888.00 2020-07-25 06:58:49.500 207 12581.38 19.90 54119.68 88888.00 2020-07-25 06:58:49.625 207 12581.38 19.93 54119.68 88888.00 2020-07-25 06:58:49.750 207 12581.42 19.93 54119.70 88888.00 2020-07-25 06:58:49.875 207 12581.42 19.90 54119.70 88888.00 2020-07-25 06:58:50.000 207 12581.45 19.93 54119.68 88888.00 2020-07-25 06:58:50.125 207 12581.48 19.90 54119.68 88888.00 2020-07-25 06:58:50.250 207 12581.48 19.90 54119.70 88888.00 2020-07-25 06:58:50.375 207 12581.50 19.90 54119.72 88888.00 2020-07-25 06:58:50.500 207 12581.48 19.98 54119.70 88888.00 2020-07-25 06:58:50.625 207 12581.45 20.00 54119.68 88888.00 2020-07-25 06:58:50.750 207 12581.48 20.00 54119.70 88888.00 2020-07-25 06:58:50.875 207 12581.48 19.95 54119.68 88888.00 2020-07-25 06:58:51.000 207 12581.50 19.95 54119.70 88888.00 2020-07-25 06:58:51.125 207 12581.58 20.00 54119.72 88888.00 2020-07-25 06:58:51.250 207 12581.55 20.02 54119.70 88888.00 2020-07-25 06:58:51.375 207 12581.58 20.02 54119.68 88888.00 2020-07-25 06:58:51.500 207 12581.55 20.00 54119.68 88888.00 2020-07-25 06:58:51.625 207 12581.55 20.00 54119.65 88888.00 2020-07-25 06:58:51.750 207 12581.60 19.98 54119.68 88888.00 2020-07-25 06:58:51.875 207 12581.62 20.00 54119.70 88888.00 2020-07-25 06:58:52.000 207 12581.58 20.05 54119.68 88888.00 2020-07-25 06:58:52.125 207 12581.50 20.02 54119.68 88888.00 2020-07-25 06:58:52.250 207 12581.50 20.05 54119.68 88888.00 2020-07-25 06:58:52.375 207 12581.60 20.05 54119.68 88888.00 2020-07-25 06:58:52.500 207 12581.62 20.02 54119.65 88888.00 2020-07-25 06:58:52.625 207 12581.65 20.02 54119.65 88888.00 2020-07-25 06:58:52.750 207 12581.58 20.02 54119.65 88888.00 2020-07-25 06:58:52.875 207 12581.58 20.02 54119.68 88888.00 2020-07-25 06:58:53.000 207 12581.60 20.00 54119.68 88888.00 2020-07-25 06:58:53.125 207 12581.65 20.02 54119.65 88888.00 2020-07-25 06:58:53.250 207 12581.62 20.05 54119.65 88888.00 2020-07-25 06:58:53.375 207 12581.62 20.05 54119.65 88888.00 2020-07-25 06:58:53.500 207 12581.58 20.07 54119.68 88888.00 2020-07-25 06:58:53.625 207 12581.62 20.10 54119.70 88888.00 2020-07-25 06:58:53.750 207 12581.65 20.10 54119.70 88888.00 2020-07-25 06:58:53.875 207 12581.70 20.10 54119.70 88888.00 2020-07-25 06:58:54.000 207 12581.75 20.10 54119.72 88888.00 2020-07-25 06:58:54.125 207 12581.75 20.12 54119.75 88888.00 2020-07-25 06:58:54.250 207 12581.70 20.12 54119.78 88888.00 2020-07-25 06:58:54.375 207 12581.70 20.12 54119.80 88888.00 2020-07-25 06:58:54.500 207 12581.70 20.15 54119.78 88888.00 2020-07-25 06:58:54.625 207 12581.67 20.18 54119.78 88888.00 2020-07-25 06:58:54.750 207 12581.70 20.18 54119.78 88888.00 2020-07-25 06:58:54.875 207 12581.73 20.15 54119.78 88888.00 2020-07-25 06:58:55.000 207 12581.75 20.15 54119.75 88888.00 2020-07-25 06:58:55.125 207 12581.77 20.12 54119.75 88888.00 2020-07-25 06:58:55.250 207 12581.77 20.12 54119.80 88888.00 2020-07-25 06:58:55.375 207 12581.77 20.18 54119.80 88888.00 2020-07-25 06:58:55.500 207 12581.75 20.20 54119.78 88888.00 2020-07-25 06:58:55.625 207 12581.73 20.18 54119.80 88888.00 2020-07-25 06:58:55.750 207 12581.75 20.20 54119.78 88888.00 2020-07-25 06:58:55.875 207 12581.77 20.18 54119.72 88888.00 2020-07-25 06:58:56.000 207 12581.80 20.15 54119.75 88888.00 2020-07-25 06:58:56.125 207 12581.80 20.20 54119.78 88888.00 2020-07-25 06:58:56.250 207 12581.73 20.20 54119.78 88888.00 2020-07-25 06:58:56.375 207 12581.80 20.20 54119.78 88888.00 2020-07-25 06:58:56.500 207 12581.85 20.20 54119.75 88888.00 2020-07-25 06:58:56.625 207 12581.85 20.18 54119.70 88888.00 2020-07-25 06:58:56.750 207 12581.77 20.18 54119.72 88888.00 2020-07-25 06:58:56.875 207 12581.77 20.23 54119.80 88888.00 2020-07-25 06:58:57.000 207 12581.85 20.27 54119.80 88888.00 2020-07-25 06:58:57.125 207 12581.88 20.25 54119.80 88888.00 2020-07-25 06:58:57.250 207 12581.88 20.23 54119.78 88888.00 2020-07-25 06:58:57.375 207 12581.95 20.25 54119.80 88888.00 2020-07-25 06:58:57.500 207 12582.08 20.27 54119.82 88888.00 2020-07-25 06:58:57.625 207 12582.05 20.27 54119.82 88888.00 2020-07-25 06:58:57.750 207 12581.95 20.25 54119.80 88888.00 2020-07-25 06:58:57.875 207 12581.92 20.27 54119.78 88888.00 2020-07-25 06:58:58.000 207 12581.92 20.25 54119.78 88888.00 2020-07-25 06:58:58.125 207 12581.92 20.27 54119.82 88888.00 2020-07-25 06:58:58.250 207 12581.83 20.25 54119.82 88888.00 2020-07-25 06:58:58.375 207 12581.88 20.25 54119.85 88888.00 2020-07-25 06:58:58.500 207 12582.00 20.30 54119.85 88888.00 2020-07-25 06:58:58.625 207 12582.05 20.30 54119.78 88888.00 2020-07-25 06:58:58.750 207 12582.05 20.27 54119.80 88888.00 2020-07-25 06:58:58.875 207 12582.00 20.30 54119.80 88888.00 2020-07-25 06:58:59.000 207 12581.98 20.27 54119.78 88888.00 2020-07-25 06:58:59.125 207 12582.02 20.30 54119.80 88888.00 2020-07-25 06:58:59.250 207 12582.02 20.32 54119.80 88888.00 2020-07-25 06:58:59.375 207 12582.10 20.32 54119.78 88888.00 2020-07-25 06:58:59.500 207 12582.08 20.30 54119.78 88888.00 2020-07-25 06:58:59.625 207 12582.10 20.30 54119.80 88888.00 2020-07-25 06:58:59.750 207 12582.10 20.32 54119.85 88888.00 2020-07-25 06:58:59.875 207 12582.12 20.35 54119.85 88888.00 2020-07-25 06:59:00.000 207 12582.12 20.35 54119.85 88888.00 2020-07-25 06:59:00.125 207 12582.10 20.38 54119.88 88888.00 2020-07-25 06:59:00.250 207 12582.05 20.32 54119.90 88888.00 2020-07-25 06:59:00.375 207 12582.05 20.32 54119.93 88888.00 2020-07-25 06:59:00.500 207 12582.08 20.35 54119.90 88888.00 2020-07-25 06:59:00.625 207 12582.20 20.40 54119.90 88888.00 2020-07-25 06:59:00.750 207 12582.27 20.43 54119.95 88888.00 2020-07-25 06:59:00.875 207 12582.33 20.43 54119.97 88888.00 2020-07-25 06:59:01.000 207 12582.27 20.40 54119.95 88888.00 2020-07-25 06:59:01.125 207 12582.25 20.43 54119.97 88888.00 2020-07-25 06:59:01.250 207 12582.20 20.43 54119.97 88888.00 2020-07-25 06:59:01.375 207 12582.17 20.45 54119.95 88888.00 2020-07-25 06:59:01.500 207 12582.12 20.45 54119.93 88888.00 2020-07-25 06:59:01.625 207 12582.15 20.43 54119.93 88888.00 2020-07-25 06:59:01.750 207 12582.27 20.45 54119.95 88888.00 2020-07-25 06:59:01.875 207 12582.33 20.48 54119.95 88888.00 2020-07-25 06:59:02.000 207 12582.33 20.45 54119.95 88888.00 2020-07-25 06:59:02.125 207 12582.27 20.45 54119.95 88888.00 2020-07-25 06:59:02.250 207 12582.20 20.43 54119.97 88888.00 2020-07-25 06:59:02.375 207 12582.23 20.45 54119.97 88888.00 2020-07-25 06:59:02.500 207 12582.25 20.45 54119.95 88888.00 2020-07-25 06:59:02.625 207 12582.25 20.48 54119.95 88888.00 2020-07-25 06:59:02.750 207 12582.17 20.45 54119.90 88888.00 2020-07-25 06:59:02.875 207 12582.20 20.45 54119.88 88888.00 2020-07-25 06:59:03.000 207 12582.25 20.48 54119.90 88888.00 2020-07-25 06:59:03.125 207 12582.27 20.52 54119.93 88888.00 2020-07-25 06:59:03.250 207 12582.23 20.50 54119.95 88888.00 2020-07-25 06:59:03.375 207 12582.33 20.52 54119.95 88888.00 2020-07-25 06:59:03.500 207 12582.40 20.57 54119.97 88888.00 2020-07-25 06:59:03.625 207 12582.35 20.55 54119.97 88888.00 2020-07-25 06:59:03.750 207 12582.30 20.52 54120.00 88888.00 2020-07-25 06:59:03.875 207 12582.30 20.55 54120.00 88888.00 2020-07-25 06:59:04.000 207 12582.35 20.57 54119.97 88888.00 2020-07-25 06:59:04.125 207 12582.33 20.57 54119.97 88888.00 2020-07-25 06:59:04.250 207 12582.25 20.57 54119.97 88888.00 2020-07-25 06:59:04.375 207 12582.25 20.57 54119.97 88888.00 2020-07-25 06:59:04.500 207 12582.33 20.55 54119.95 88888.00 2020-07-25 06:59:04.625 207 12582.42 20.52 54119.97 88888.00 2020-07-25 06:59:04.750 207 12582.45 20.55 54119.95 88888.00 2020-07-25 06:59:04.875 207 12582.42 20.57 54119.97 88888.00 2020-07-25 06:59:05.000 207 12582.42 20.60 54120.00 88888.00 2020-07-25 06:59:05.125 207 12582.45 20.60 54120.00 88888.00 2020-07-25 06:59:05.250 207 12582.42 20.57 54119.97 88888.00 2020-07-25 06:59:05.375 207 12582.45 20.60 54119.97 88888.00 2020-07-25 06:59:05.500 207 12582.52 20.62 54119.97 88888.00 2020-07-25 06:59:05.625 207 12582.60 20.65 54119.97 88888.00 2020-07-25 06:59:05.750 207 12582.52 20.65 54119.97 88888.00 2020-07-25 06:59:05.875 207 12582.50 20.60 54120.03 88888.00 2020-07-25 06:59:06.000 207 12582.50 20.60 54120.07 88888.00 2020-07-25 06:59:06.125 207 12582.55 20.65 54120.10 88888.00 2020-07-25 06:59:06.250 207 12582.48 20.68 54120.10 88888.00 2020-07-25 06:59:06.375 207 12582.48 20.68 54120.10 88888.00 2020-07-25 06:59:06.500 207 12582.52 20.68 54120.10 88888.00 2020-07-25 06:59:06.625 207 12582.48 20.68 54120.10 88888.00 2020-07-25 06:59:06.750 207 12582.45 20.68 54120.10 88888.00 2020-07-25 06:59:06.875 207 12582.50 20.70 54120.07 88888.00 2020-07-25 06:59:07.000 207 12582.50 20.70 54120.05 88888.00 2020-07-25 06:59:07.125 207 12582.55 20.73 54120.10 88888.00 2020-07-25 06:59:07.250 207 12582.52 20.73 54120.12 88888.00 2020-07-25 06:59:07.375 207 12582.58 20.75 54120.15 88888.00 2020-07-25 06:59:07.500 207 12582.60 20.75 54120.12 88888.00 2020-07-25 06:59:07.625 207 12582.62 20.73 54120.10 88888.00 2020-07-25 06:59:07.750 207 12582.60 20.70 54120.07 88888.00 2020-07-25 06:59:07.875 207 12582.60 20.73 54120.07 88888.00 2020-07-25 06:59:08.000 207 12582.58 20.73 54120.05 88888.00 2020-07-25 06:59:08.125 207 12582.52 20.75 54120.07 88888.00 2020-07-25 06:59:08.250 207 12582.55 20.73 54120.12 88888.00 2020-07-25 06:59:08.375 207 12582.62 20.75 54120.12 88888.00 2020-07-25 06:59:08.500 207 12582.60 20.75 54120.15 88888.00 2020-07-25 06:59:08.625 207 12582.58 20.77 54120.12 88888.00 2020-07-25 06:59:08.750 207 12582.58 20.75 54120.10 88888.00 2020-07-25 06:59:08.875 207 12582.60 20.73 54120.10 88888.00 2020-07-25 06:59:09.000 207 12582.65 20.73 54120.10 88888.00 2020-07-25 06:59:09.125 207 12582.67 20.75 54120.10 88888.00 2020-07-25 06:59:09.250 207 12582.62 20.73 54120.12 88888.00 2020-07-25 06:59:09.375 207 12582.65 20.77 54120.12 88888.00 2020-07-25 06:59:09.500 207 12582.62 20.80 54120.15 88888.00 2020-07-25 06:59:09.625 207 12582.65 20.80 54120.15 88888.00 2020-07-25 06:59:09.750 207 12582.73 20.80 54120.12 88888.00 2020-07-25 06:59:09.875 207 12582.75 20.80 54120.10 88888.00 2020-07-25 06:59:10.000 207 12582.73 20.82 54120.10 88888.00 2020-07-25 06:59:10.125 207 12582.65 20.80 54120.18 88888.00 2020-07-25 06:59:10.250 207 12582.60 20.82 54120.15 88888.00 2020-07-25 06:59:10.375 207 12582.65 20.82 54120.15 88888.00 2020-07-25 06:59:10.500 207 12582.65 20.82 54120.10 88888.00 2020-07-25 06:59:10.625 207 12582.73 20.85 54120.10 88888.00 2020-07-25 06:59:10.750 207 12582.70 20.82 54120.12 88888.00 2020-07-25 06:59:10.875 207 12582.65 20.82 54120.10 88888.00 2020-07-25 06:59:11.000 207 12582.60 20.80 54120.07 88888.00 2020-07-25 06:59:11.125 207 12582.65 20.85 54120.12 88888.00 2020-07-25 06:59:11.250 207 12582.73 20.82 54120.15 88888.00 2020-07-25 06:59:11.375 207 12582.67 20.82 54120.18 88888.00 2020-07-25 06:59:11.500 207 12582.67 20.82 54120.12 88888.00 2020-07-25 06:59:11.625 207 12582.75 20.88 54120.12 88888.00 2020-07-25 06:59:11.750 207 12582.85 20.90 54120.15 88888.00 2020-07-25 06:59:11.875 207 12582.88 20.90 54120.20 88888.00 2020-07-25 06:59:12.000 207 12582.83 20.88 54120.20 88888.00 2020-07-25 06:59:12.125 207 12582.80 20.88 54120.22 88888.00 2020-07-25 06:59:12.250 207 12582.70 20.88 54120.22 88888.00 2020-07-25 06:59:12.375 207 12582.73 20.90 54120.22 88888.00 2020-07-25 06:59:12.500 207 12582.77 20.90 54120.22 88888.00 2020-07-25 06:59:12.625 207 12582.80 20.90 54120.22 88888.00 2020-07-25 06:59:12.750 207 12582.88 20.90 54120.22 88888.00 2020-07-25 06:59:12.875 207 12582.88 20.90 54120.25 88888.00 2020-07-25 06:59:13.000 207 12582.92 20.90 54120.22 88888.00 2020-07-25 06:59:13.125 207 12582.95 20.93 54120.28 88888.00 2020-07-25 06:59:13.250 207 12582.92 20.93 54120.25 88888.00 2020-07-25 06:59:13.375 207 12582.95 20.93 54120.22 88888.00 2020-07-25 06:59:13.500 207 12582.95 20.95 54120.20 88888.00 2020-07-25 06:59:13.625 207 12582.92 20.98 54120.22 88888.00 2020-07-25 06:59:13.750 207 12582.92 20.98 54120.25 88888.00 2020-07-25 06:59:13.875 207 12582.98 20.98 54120.25 88888.00 2020-07-25 06:59:14.000 207 12583.00 21.00 54120.25 88888.00 2020-07-25 06:59:14.125 207 12582.95 21.00 54120.28 88888.00 2020-07-25 06:59:14.250 207 12582.90 21.02 54120.30 88888.00 2020-07-25 06:59:14.375 207 12582.92 20.98 54120.30 88888.00 2020-07-25 06:59:14.500 207 12582.95 20.98 54120.28 88888.00 2020-07-25 06:59:14.625 207 12582.98 21.02 54120.30 88888.00 2020-07-25 06:59:14.750 207 12582.98 21.00 54120.28 88888.00 2020-07-25 06:59:14.875 207 12583.00 21.02 54120.25 88888.00 2020-07-25 06:59:15.000 207 12583.02 21.05 54120.28 88888.00 2020-07-25 06:59:15.125 207 12583.05 21.05 54120.30 88888.00 2020-07-25 06:59:15.250 207 12582.98 21.00 54120.30 88888.00 2020-07-25 06:59:15.375 207 12582.95 21.00 54120.32 88888.00 2020-07-25 06:59:15.500 207 12582.90 20.98 54120.30 88888.00 2020-07-25 06:59:15.625 207 12582.95 21.00 54120.32 88888.00 2020-07-25 06:59:15.750 207 12583.00 21.00 54120.32 88888.00 2020-07-25 06:59:15.875 207 12582.98 21.00 54120.32 88888.00 2020-07-25 06:59:16.000 207 12582.95 21.00 54120.30 88888.00 2020-07-25 06:59:16.125 207 12582.92 21.02 54120.30 88888.00 2020-07-25 06:59:16.250 207 12582.95 21.02 54120.30 88888.00 2020-07-25 06:59:16.375 207 12583.02 21.05 54120.25 88888.00 2020-07-25 06:59:16.500 207 12583.00 21.00 54120.28 88888.00 2020-07-25 06:59:16.625 207 12582.98 21.00 54120.22 88888.00 2020-07-25 06:59:16.750 207 12583.00 21.00 54120.22 88888.00 2020-07-25 06:59:16.875 207 12582.98 21.02 54120.22 88888.00 2020-07-25 06:59:17.000 207 12582.98 21.05 54120.25 88888.00 2020-07-25 06:59:17.125 207 12583.05 21.05 54120.28 88888.00 2020-07-25 06:59:17.250 207 12583.02 21.05 54120.30 88888.00 2020-07-25 06:59:17.375 207 12583.05 21.05 54120.28 88888.00 2020-07-25 06:59:17.500 207 12583.05 21.07 54120.28 88888.00 2020-07-25 06:59:17.625 207 12583.02 21.10 54120.30 88888.00 2020-07-25 06:59:17.750 207 12583.02 21.12 54120.30 88888.00 2020-07-25 06:59:17.875 207 12583.10 21.12 54120.30 88888.00 2020-07-25 06:59:18.000 207 12583.12 21.12 54120.30 88888.00 2020-07-25 06:59:18.125 207 12583.05 21.10 54120.32 88888.00 2020-07-25 06:59:18.250 207 12583.02 21.10 54120.35 88888.00 2020-07-25 06:59:18.375 207 12583.08 21.12 54120.35 88888.00 2020-07-25 06:59:18.500 207 12583.12 21.18 54120.38 88888.00 2020-07-25 06:59:18.625 207 12583.15 21.18 54120.35 88888.00 2020-07-25 06:59:18.750 207 12583.15 21.18 54120.35 88888.00 2020-07-25 06:59:18.875 207 12583.15 21.18 54120.35 88888.00 2020-07-25 06:59:19.000 207 12583.20 21.18 54120.38 88888.00 2020-07-25 06:59:19.125 207 12583.15 21.15 54120.38 88888.00 2020-07-25 06:59:19.250 207 12583.10 21.15 54120.40 88888.00 2020-07-25 06:59:19.375 207 12583.12 21.15 54120.40 88888.00 2020-07-25 06:59:19.500 207 12583.12 21.15 54120.40 88888.00 2020-07-25 06:59:19.625 207 12583.15 21.18 54120.38 88888.00 2020-07-25 06:59:19.750 207 12583.20 21.20 54120.40 88888.00 2020-07-25 06:59:19.875 207 12583.12 21.18 54120.38 88888.00 2020-07-25 06:59:20.000 207 12583.08 21.18 54120.38 88888.00 2020-07-25 06:59:20.125 207 12583.10 21.20 54120.38 88888.00 2020-07-25 06:59:20.250 207 12583.08 21.20 54120.38 88888.00 2020-07-25 06:59:20.375 207 12583.15 21.20 54120.38 88888.00 2020-07-25 06:59:20.500 207 12583.10 21.20 54120.35 88888.00 2020-07-25 06:59:20.625 207 12583.08 21.20 54120.38 88888.00 2020-07-25 06:59:20.750 207 12583.12 21.23 54120.43 88888.00 2020-07-25 06:59:20.875 207 12583.12 21.23 54120.40 88888.00 2020-07-25 06:59:21.000 207 12583.15 21.23 54120.38 88888.00 2020-07-25 06:59:21.125 207 12583.20 21.20 54120.40 88888.00 2020-07-25 06:59:21.250 207 12583.17 21.20 54120.43 88888.00 2020-07-25 06:59:21.375 207 12583.17 21.23 54120.43 88888.00 2020-07-25 06:59:21.500 207 12583.15 21.23 54120.40 88888.00 2020-07-25 06:59:21.625 207 12583.17 21.25 54120.43 88888.00 2020-07-25 06:59:21.750 207 12583.33 21.25 54120.45 88888.00 2020-07-25 06:59:21.875 207 12583.33 21.25 54120.45 88888.00 2020-07-25 06:59:22.000 207 12583.33 21.27 54120.45 88888.00 2020-07-25 06:59:22.125 207 12583.35 21.27 54120.45 88888.00 2020-07-25 06:59:22.250 207 12583.27 21.27 54120.43 88888.00 2020-07-25 06:59:22.375 207 12583.27 21.27 54120.43 88888.00 2020-07-25 06:59:22.500 207 12583.30 21.25 54120.38 88888.00 2020-07-25 06:59:22.625 207 12583.30 21.30 54120.38 88888.00 2020-07-25 06:59:22.750 207 12583.25 21.25 54120.38 88888.00 2020-07-25 06:59:22.875 207 12583.25 21.27 54120.40 88888.00 2020-07-25 06:59:23.000 207 12583.23 21.30 54120.40 88888.00 2020-07-25 06:59:23.125 207 12583.27 21.30 54120.45 88888.00 2020-07-25 06:59:23.250 207 12583.25 21.23 54120.45 88888.00 2020-07-25 06:59:23.375 207 12583.23 21.25 54120.43 88888.00 2020-07-25 06:59:23.500 207 12583.25 21.25 54120.45 88888.00 2020-07-25 06:59:23.625 207 12583.30 21.30 54120.43 88888.00 2020-07-25 06:59:23.750 207 12583.40 21.30 54120.43 88888.00 2020-07-25 06:59:23.875 207 12583.42 21.30 54120.45 88888.00 2020-07-25 06:59:24.000 207 12583.40 21.32 54120.47 88888.00 2020-07-25 06:59:24.125 207 12583.38 21.32 54120.53 88888.00 2020-07-25 06:59:24.250 207 12583.38 21.32 54120.57 88888.00 2020-07-25 06:59:24.375 207 12583.42 21.32 54120.57 88888.00 2020-07-25 06:59:24.500 207 12583.42 21.35 54120.55 88888.00 2020-07-25 06:59:24.625 207 12583.35 21.35 54120.53 88888.00 2020-07-25 06:59:24.750 207 12583.33 21.38 54120.55 88888.00 2020-07-25 06:59:24.875 207 12583.33 21.35 54120.55 88888.00 2020-07-25 06:59:25.000 207 12583.30 21.35 54120.55 88888.00 2020-07-25 06:59:25.125 207 12583.35 21.35 54120.57 88888.00 2020-07-25 06:59:25.250 207 12583.40 21.35 54120.57 88888.00 2020-07-25 06:59:25.375 207 12583.40 21.38 54120.57 88888.00 2020-07-25 06:59:25.500 207 12583.40 21.38 54120.55 88888.00 2020-07-25 06:59:25.625 207 12583.40 21.38 54120.57 88888.00 2020-07-25 06:59:25.750 207 12583.38 21.40 54120.57 88888.00 2020-07-25 06:59:25.875 207 12583.35 21.43 54120.60 88888.00 2020-07-25 06:59:26.000 207 12583.38 21.40 54120.57 88888.00 2020-07-25 06:59:26.125 207 12583.40 21.38 54120.60 88888.00 2020-07-25 06:59:26.250 207 12583.38 21.38 54120.60 88888.00 2020-07-25 06:59:26.375 207 12583.38 21.38 54120.60 88888.00 2020-07-25 06:59:26.500 207 12583.38 21.40 54120.57 88888.00 2020-07-25 06:59:26.625 207 12583.38 21.43 54120.57 88888.00 2020-07-25 06:59:26.750 207 12583.42 21.40 54120.57 88888.00 2020-07-25 06:59:26.875 207 12583.40 21.38 54120.65 88888.00 2020-07-25 06:59:27.000 207 12583.45 21.38 54120.65 88888.00 2020-07-25 06:59:27.125 207 12583.48 21.43 54120.68 88888.00 2020-07-25 06:59:27.250 207 12583.40 21.35 54120.65 88888.00 2020-07-25 06:59:27.375 207 12583.40 21.38 54120.65 88888.00 2020-07-25 06:59:27.500 207 12583.45 21.40 54120.62 88888.00 2020-07-25 06:59:27.625 207 12583.55 21.38 54120.60 88888.00 2020-07-25 06:59:27.750 207 12583.52 21.38 54120.62 88888.00 2020-07-25 06:59:27.875 207 12583.45 21.38 54120.65 88888.00 2020-07-25 06:59:28.000 207 12583.42 21.40 54120.62 88888.00 2020-07-25 06:59:28.125 207 12583.45 21.40 54120.62 88888.00 2020-07-25 06:59:28.250 207 12583.45 21.35 54120.62 88888.00 2020-07-25 06:59:28.375 207 12583.50 21.38 54120.62 88888.00 2020-07-25 06:59:28.500 207 12583.50 21.35 54120.60 88888.00 2020-07-25 06:59:28.625 207 12583.58 21.35 54120.62 88888.00 2020-07-25 06:59:28.750 207 12583.58 21.38 54120.65 88888.00 2020-07-25 06:59:28.875 207 12583.60 21.38 54120.65 88888.00 2020-07-25 06:59:29.000 207 12583.60 21.38 54120.62 88888.00 2020-07-25 06:59:29.125 207 12583.60 21.40 54120.62 88888.00 2020-07-25 06:59:29.250 207 12583.52 21.35 54120.62 88888.00 2020-07-25 06:59:29.375 207 12583.52 21.38 54120.65 88888.00 2020-07-25 06:59:29.500 207 12583.50 21.38 54120.68 88888.00 2020-07-25 06:59:29.625 207 12583.52 21.40 54120.68 88888.00 2020-07-25 06:59:29.750 207 12583.50 21.43 54120.68 88888.00 2020-07-25 06:59:29.875 207 12583.50 21.45 54120.72 88888.00 2020-07-25 06:59:30.000 207 12583.52 21.40 54120.70 88888.00 2020-07-25 06:59:30.125 207 12583.55 21.40 54120.72 88888.00 2020-07-25 06:59:30.250 207 12583.55 21.43 54120.75 88888.00 2020-07-25 06:59:30.375 207 12583.60 21.45 54120.78 88888.00 2020-07-25 06:59:30.500 207 12583.52 21.45 54120.75 88888.00 2020-07-25 06:59:30.625 207 12583.52 21.45 54120.78 88888.00 2020-07-25 06:59:30.750 207 12583.58 21.45 54120.78 88888.00 2020-07-25 06:59:30.875 207 12583.58 21.45 54120.80 88888.00 2020-07-25 06:59:31.000 207 12583.55 21.48 54120.78 88888.00 2020-07-25 06:59:31.125 207 12583.58 21.45 54120.80 88888.00 2020-07-25 06:59:31.250 207 12583.60 21.45 54120.82 88888.00 2020-07-25 06:59:31.375 207 12583.67 21.48 54120.80 88888.00 2020-07-25 06:59:31.500 207 12583.73 21.50 54120.78 88888.00 2020-07-25 06:59:31.625 207 12583.67 21.50 54120.78 88888.00 2020-07-25 06:59:31.750 207 12583.65 21.50 54120.80 88888.00 2020-07-25 06:59:31.875 207 12583.62 21.48 54120.80 88888.00 2020-07-25 06:59:32.000 207 12583.70 21.45 54120.78 88888.00 2020-07-25 06:59:32.125 207 12583.73 21.43 54120.80 88888.00 2020-07-25 06:59:32.250 207 12583.67 21.40 54120.82 88888.00 2020-07-25 06:59:32.375 207 12583.70 21.45 54120.82 88888.00 2020-07-25 06:59:32.500 207 12583.75 21.48 54120.82 88888.00 2020-07-25 06:59:32.625 207 12583.75 21.48 54120.82 88888.00 2020-07-25 06:59:32.750 207 12583.70 21.45 54120.82 88888.00 2020-07-25 06:59:32.875 207 12583.73 21.45 54120.82 88888.00 2020-07-25 06:59:33.000 207 12583.80 21.45 54120.82 88888.00 2020-07-25 06:59:33.125 207 12583.85 21.45 54120.82 88888.00 2020-07-25 06:59:33.250 207 12583.80 21.43 54120.82 88888.00 2020-07-25 06:59:33.375 207 12583.77 21.45 54120.80 88888.00 2020-07-25 06:59:33.500 207 12583.73 21.50 54120.80 88888.00 2020-07-25 06:59:33.625 207 12583.73 21.50 54120.80 88888.00 2020-07-25 06:59:33.750 207 12583.73 21.48 54120.82 88888.00 2020-07-25 06:59:33.875 207 12583.73 21.45 54120.82 88888.00 2020-07-25 06:59:34.000 207 12583.77 21.48 54120.82 88888.00 2020-07-25 06:59:34.125 207 12583.73 21.48 54120.82 88888.00 2020-07-25 06:59:34.250 207 12583.65 21.45 54120.82 88888.00 2020-07-25 06:59:34.375 207 12583.67 21.48 54120.80 88888.00 2020-07-25 06:59:34.500 207 12583.73 21.48 54120.82 88888.00 2020-07-25 06:59:34.625 207 12583.77 21.45 54120.85 88888.00 2020-07-25 06:59:34.750 207 12583.83 21.48 54120.85 88888.00 2020-07-25 06:59:34.875 207 12583.80 21.48 54120.85 88888.00 2020-07-25 06:59:35.000 207 12583.80 21.43 54120.85 88888.00 2020-07-25 06:59:35.125 207 12583.77 21.45 54120.85 88888.00 2020-07-25 06:59:35.250 207 12583.77 21.45 54120.88 88888.00 2020-07-25 06:59:35.375 207 12583.77 21.45 54120.90 88888.00 2020-07-25 06:59:35.500 207 12583.80 21.48 54120.90 88888.00 2020-07-25 06:59:35.625 207 12583.80 21.48 54120.88 88888.00 2020-07-25 06:59:35.750 207 12583.77 21.45 54120.88 88888.00 2020-07-25 06:59:35.875 207 12583.73 21.48 54120.88 88888.00 2020-07-25 06:59:36.000 207 12583.77 21.48 54120.90 88888.00 2020-07-25 06:59:36.125 207 12583.80 21.45 54120.93 88888.00 2020-07-25 06:59:36.250 207 12583.75 21.45 54120.95 88888.00 2020-07-25 06:59:36.375 207 12583.75 21.48 54120.95 88888.00 2020-07-25 06:59:36.500 207 12583.77 21.45 54120.93 88888.00 2020-07-25 06:59:36.625 207 12583.85 21.48 54120.95 88888.00 2020-07-25 06:59:36.750 207 12583.83 21.50 54120.95 88888.00 2020-07-25 06:59:36.875 207 12583.88 21.50 54120.97 88888.00 2020-07-25 06:59:37.000 207 12583.88 21.48 54120.93 88888.00 2020-07-25 06:59:37.125 207 12583.85 21.45 54120.93 88888.00 2020-07-25 06:59:37.250 207 12583.75 21.45 54120.97 88888.00 2020-07-25 06:59:37.375 207 12583.77 21.50 54121.00 88888.00 2020-07-25 06:59:37.500 207 12583.80 21.52 54121.00 88888.00 2020-07-25 06:59:37.625 207 12583.83 21.50 54120.95 88888.00 2020-07-25 06:59:37.750 207 12583.85 21.48 54120.97 88888.00 2020-07-25 06:59:37.875 207 12583.88 21.50 54120.97 88888.00 2020-07-25 06:59:38.000 207 12583.80 21.50 54121.00 88888.00 2020-07-25 06:59:38.125 207 12583.75 21.48 54120.97 88888.00 2020-07-25 06:59:38.250 207 12583.77 21.48 54121.00 88888.00 2020-07-25 06:59:38.375 207 12583.80 21.50 54120.97 88888.00 2020-07-25 06:59:38.500 207 12583.80 21.50 54121.00 88888.00 2020-07-25 06:59:38.625 207 12583.80 21.48 54120.97 88888.00 2020-07-25 06:59:38.750 207 12583.77 21.50 54121.03 88888.00 2020-07-25 06:59:38.875 207 12583.83 21.45 54121.05 88888.00 2020-07-25 06:59:39.000 207 12583.88 21.48 54121.05 88888.00 2020-07-25 06:59:39.125 207 12583.88 21.50 54121.07 88888.00 2020-07-25 06:59:39.250 207 12583.83 21.45 54121.07 88888.00 2020-07-25 06:59:39.375 207 12583.80 21.48 54121.03 88888.00 2020-07-25 06:59:39.500 207 12583.77 21.48 54121.05 88888.00 2020-07-25 06:59:39.625 207 12583.80 21.48 54121.05 88888.00 2020-07-25 06:59:39.750 207 12583.85 21.45 54121.05 88888.00 2020-07-25 06:59:39.875 207 12583.88 21.48 54121.05 88888.00 2020-07-25 06:59:40.000 207 12583.88 21.45 54121.05 88888.00 2020-07-25 06:59:40.125 207 12583.80 21.45 54121.05 88888.00 2020-07-25 06:59:40.250 207 12583.77 21.45 54121.05 88888.00 2020-07-25 06:59:40.375 207 12583.83 21.48 54121.05 88888.00 2020-07-25 06:59:40.500 207 12583.80 21.50 54121.03 88888.00 2020-07-25 06:59:40.625 207 12583.80 21.48 54121.05 88888.00 2020-07-25 06:59:40.750 207 12583.80 21.48 54121.05 88888.00 2020-07-25 06:59:40.875 207 12583.85 21.45 54121.00 88888.00 2020-07-25 06:59:41.000 207 12583.88 21.45 54121.00 88888.00 2020-07-25 06:59:41.125 207 12583.80 21.45 54121.00 88888.00 2020-07-25 06:59:41.250 207 12583.80 21.45 54121.03 88888.00 2020-07-25 06:59:41.375 207 12583.85 21.45 54121.05 88888.00 2020-07-25 06:59:41.500 207 12583.85 21.48 54121.07 88888.00 2020-07-25 06:59:41.625 207 12583.88 21.48 54121.07 88888.00 2020-07-25 06:59:41.750 207 12583.85 21.45 54121.07 88888.00 2020-07-25 06:59:41.875 207 12583.83 21.45 54121.10 88888.00 2020-07-25 06:59:42.000 207 12583.83 21.45 54121.15 88888.00 2020-07-25 06:59:42.125 207 12583.90 21.50 54121.18 88888.00 2020-07-25 06:59:42.250 207 12583.90 21.50 54121.15 88888.00 2020-07-25 06:59:42.375 207 12583.88 21.48 54121.15 88888.00 2020-07-25 06:59:42.500 207 12583.83 21.43 54121.12 88888.00 2020-07-25 06:59:42.625 207 12583.83 21.45 54121.12 88888.00 2020-07-25 06:59:42.750 207 12583.83 21.48 54121.12 88888.00 2020-07-25 06:59:42.875 207 12583.85 21.45 54121.18 88888.00 2020-07-25 06:59:43.000 207 12583.88 21.40 54121.12 88888.00 2020-07-25 06:59:43.125 207 12583.90 21.40 54121.15 88888.00 2020-07-25 06:59:43.250 207 12583.88 21.45 54121.12 88888.00 2020-07-25 06:59:43.375 207 12583.88 21.45 54121.12 88888.00 2020-07-25 06:59:43.500 207 12583.85 21.43 54121.15 88888.00 2020-07-25 06:59:43.625 207 12583.85 21.45 54121.18 88888.00 2020-07-25 06:59:43.750 207 12583.90 21.45 54121.18 88888.00 2020-07-25 06:59:43.875 207 12583.85 21.45 54121.20 88888.00 2020-07-25 06:59:44.000 207 12583.85 21.43 54121.15 88888.00 2020-07-25 06:59:44.125 207 12583.90 21.43 54121.15 88888.00 2020-07-25 06:59:44.250 207 12583.90 21.48 54121.15 88888.00 2020-07-25 06:59:44.375 207 12583.90 21.50 54121.18 88888.00 2020-07-25 06:59:44.500 207 12583.88 21.48 54121.15 88888.00 2020-07-25 06:59:44.625 207 12583.90 21.45 54121.15 88888.00 2020-07-25 06:59:44.750 207 12583.90 21.45 54121.18 88888.00 2020-07-25 06:59:44.875 207 12583.88 21.45 54121.22 88888.00 2020-07-25 06:59:45.000 207 12583.88 21.48 54121.18 88888.00 2020-07-25 06:59:45.125 207 12583.88 21.48 54121.20 88888.00 2020-07-25 06:59:45.250 207 12583.83 21.45 54121.25 88888.00 2020-07-25 06:59:45.375 207 12583.85 21.48 54121.22 88888.00 2020-07-25 06:59:45.500 207 12583.88 21.45 54121.22 88888.00 2020-07-25 06:59:45.625 207 12583.85 21.43 54121.22 88888.00 2020-07-25 06:59:45.750 207 12583.77 21.40 54121.22 88888.00 2020-07-25 06:59:45.875 207 12583.80 21.43 54121.25 88888.00 2020-07-25 06:59:46.000 207 12583.88 21.43 54121.25 88888.00 2020-07-25 06:59:46.125 207 12583.92 21.43 54121.22 88888.00 2020-07-25 06:59:46.250 207 12583.85 21.40 54121.20 88888.00 2020-07-25 06:59:46.375 207 12583.83 21.45 54121.20 88888.00 2020-07-25 06:59:46.500 207 12583.77 21.43 54121.22 88888.00 2020-07-25 06:59:46.625 207 12583.77 21.40 54121.20 88888.00 2020-07-25 06:59:46.750 207 12583.83 21.38 54121.22 88888.00 2020-07-25 06:59:46.875 207 12583.90 21.35 54121.20 88888.00 2020-07-25 06:59:47.000 207 12583.95 21.35 54121.20 88888.00 2020-07-25 06:59:47.125 207 12583.88 21.35 54121.20 88888.00 2020-07-25 06:59:47.250 207 12583.80 21.30 54121.22 88888.00 2020-07-25 06:59:47.375 207 12583.77 21.35 54121.20 88888.00 2020-07-25 06:59:47.500 207 12583.80 21.35 54121.20 88888.00 2020-07-25 06:59:47.625 207 12583.83 21.35 54121.22 88888.00 2020-07-25 06:59:47.750 207 12583.88 21.38 54121.22 88888.00 2020-07-25 06:59:47.875 207 12583.88 21.40 54121.25 88888.00 2020-07-25 06:59:48.000 207 12583.92 21.43 54121.25 88888.00 2020-07-25 06:59:48.125 207 12583.92 21.43 54121.35 88888.00 2020-07-25 06:59:48.250 207 12583.90 21.38 54121.38 88888.00 2020-07-25 06:59:48.375 207 12583.88 21.38 54121.35 88888.00 2020-07-25 06:59:48.500 207 12583.90 21.35 54121.30 88888.00 2020-07-25 06:59:48.625 207 12583.90 21.35 54121.28 88888.00 2020-07-25 06:59:48.750 207 12583.95 21.35 54121.32 88888.00 2020-07-25 06:59:48.875 207 12583.92 21.38 54121.35 88888.00 2020-07-25 06:59:49.000 207 12583.90 21.35 54121.35 88888.00 2020-07-25 06:59:49.125 207 12583.92 21.35 54121.35 88888.00 2020-07-25 06:59:49.250 207 12583.90 21.32 54121.32 88888.00 2020-07-25 06:59:49.375 207 12583.90 21.32 54121.32 88888.00 2020-07-25 06:59:49.500 207 12583.85 21.32 54121.32 88888.00 2020-07-25 06:59:49.625 207 12583.83 21.35 54121.35 88888.00 2020-07-25 06:59:49.750 207 12583.85 21.35 54121.32 88888.00 2020-07-25 06:59:49.875 207 12583.88 21.27 54121.35 88888.00 2020-07-25 06:59:50.000 207 12583.92 21.32 54121.32 88888.00 2020-07-25 06:59:50.125 207 12583.92 21.30 54121.35 88888.00 2020-07-25 06:59:50.250 207 12583.90 21.30 54121.38 88888.00 2020-07-25 06:59:50.375 207 12583.88 21.32 54121.35 88888.00 2020-07-25 06:59:50.500 207 12583.88 21.30 54121.35 88888.00 2020-07-25 06:59:50.625 207 12583.88 21.25 54121.38 88888.00 2020-07-25 06:59:50.750 207 12583.88 21.30 54121.38 88888.00 2020-07-25 06:59:50.875 207 12583.83 21.32 54121.38 88888.00 2020-07-25 06:59:51.000 207 12583.80 21.30 54121.35 88888.00 2020-07-25 06:59:51.125 207 12583.88 21.27 54121.32 88888.00 2020-07-25 06:59:51.250 207 12583.92 21.25 54121.38 88888.00 2020-07-25 06:59:51.375 207 12583.90 21.27 54121.38 88888.00 2020-07-25 06:59:51.500 207 12583.88 21.27 54121.40 88888.00 2020-07-25 06:59:51.625 207 12583.90 21.25 54121.43 88888.00 2020-07-25 06:59:51.750 207 12583.90 21.27 54121.40 88888.00 2020-07-25 06:59:51.875 207 12583.85 21.25 54121.43 88888.00 2020-07-25 06:59:52.000 207 12583.83 21.25 54121.40 88888.00 2020-07-25 06:59:52.125 207 12583.83 21.23 54121.40 88888.00 2020-07-25 06:59:52.250 207 12583.85 21.18 54121.40 88888.00 2020-07-25 06:59:52.375 207 12583.88 21.15 54121.38 88888.00 2020-07-25 06:59:52.500 207 12583.90 21.18 54121.38 88888.00 2020-07-25 06:59:52.625 207 12583.92 21.18 54121.30 88888.00 2020-07-25 06:59:52.750 207 12583.92 21.23 54121.35 88888.00 2020-07-25 06:59:52.875 207 12583.88 21.23 54121.38 88888.00 2020-07-25 06:59:53.000 207 12583.88 21.20 54121.35 88888.00 2020-07-25 06:59:53.125 207 12583.90 21.20 54121.35 88888.00 2020-07-25 06:59:53.250 207 12583.88 21.23 54121.38 88888.00 2020-07-25 06:59:53.375 207 12583.92 21.23 54121.40 88888.00 2020-07-25 06:59:53.500 207 12583.98 21.20 54121.38 88888.00 2020-07-25 06:59:53.625 207 12583.98 21.20 54121.38 88888.00 2020-07-25 06:59:53.750 207 12583.90 21.20 54121.40 88888.00 2020-07-25 06:59:53.875 207 12583.95 21.23 54121.43 88888.00 2020-07-25 06:59:54.000 207 12584.02 21.23 54121.45 88888.00 2020-07-25 06:59:54.125 207 12584.02 21.23 54121.45 88888.00 2020-07-25 06:59:54.250 207 12583.95 21.23 54121.47 88888.00 2020-07-25 06:59:54.375 207 12583.95 21.20 54121.50 88888.00 2020-07-25 06:59:54.500 207 12583.95 21.20 54121.45 88888.00 2020-07-25 06:59:54.625 207 12583.95 21.20 54121.45 88888.00 2020-07-25 06:59:54.750 207 12583.95 21.23 54121.45 88888.00 2020-07-25 06:59:54.875 207 12583.92 21.23 54121.47 88888.00 2020-07-25 06:59:55.000 207 12583.85 21.23 54121.47 88888.00 2020-07-25 06:59:55.125 207 12583.80 21.20 54121.50 88888.00 2020-07-25 06:59:55.250 207 12583.77 21.20 54121.50 88888.00 2020-07-25 06:59:55.375 207 12583.83 21.23 54121.50 88888.00 2020-07-25 06:59:55.500 207 12583.80 21.18 54121.47 88888.00 2020-07-25 06:59:55.625 207 12583.73 21.18 54121.47 88888.00 2020-07-25 06:59:55.750 207 12583.75 21.15 54121.50 88888.00 2020-07-25 06:59:55.875 207 12583.80 21.15 54121.50 88888.00 2020-07-25 06:59:56.000 207 12583.85 21.15 54121.50 88888.00 2020-07-25 06:59:56.125 207 12583.85 21.12 54121.53 88888.00 2020-07-25 06:59:56.250 207 12583.85 21.12 54121.53 88888.00 2020-07-25 06:59:56.375 207 12583.88 21.12 54121.50 88888.00 2020-07-25 06:59:56.500 207 12583.85 21.15 54121.50 88888.00 2020-07-25 06:59:56.625 207 12583.85 21.15 54121.50 88888.00 2020-07-25 06:59:56.750 207 12583.88 21.15 54121.50 88888.00 2020-07-25 06:59:56.875 207 12583.90 21.20 54121.53 88888.00 2020-07-25 06:59:57.000 207 12583.90 21.20 54121.53 88888.00 2020-07-25 06:59:57.125 207 12583.85 21.18 54121.50 88888.00 2020-07-25 06:59:57.250 207 12583.83 21.15 54121.47 88888.00 2020-07-25 06:59:57.375 207 12583.85 21.12 54121.47 88888.00 2020-07-25 06:59:57.500 207 12583.83 21.15 54121.53 88888.00 2020-07-25 06:59:57.625 207 12583.83 21.15 54121.53 88888.00 2020-07-25 06:59:57.750 207 12583.85 21.15 54121.53 88888.00 2020-07-25 06:59:57.875 207 12583.98 21.18 54121.53 88888.00 2020-07-25 06:59:58.000 207 12584.00 21.18 54121.55 88888.00 2020-07-25 06:59:58.125 207 12584.00 21.12 54121.53 88888.00 2020-07-25 06:59:58.250 207 12583.95 21.12 54121.55 88888.00 2020-07-25 06:59:58.375 207 12583.98 21.15 54121.55 88888.00 2020-07-25 06:59:58.500 207 12583.95 21.12 54121.50 88888.00 2020-07-25 06:59:58.625 207 12583.90 21.10 54121.47 88888.00 2020-07-25 06:59:58.750 207 12583.90 21.10 54121.47 88888.00 2020-07-25 06:59:58.875 207 12583.90 21.10 54121.47 88888.00 2020-07-25 06:59:59.000 207 12583.95 21.12 54121.45 88888.00 2020-07-25 06:59:59.125 207 12583.92 21.10 54121.50 88888.00 2020-07-25 06:59:59.250 207 12583.92 21.12 54121.50 88888.00 2020-07-25 06:59:59.375 207 12583.98 21.12 54121.47 88888.00 2020-07-25 06:59:59.500 207 12583.92 21.12 54121.47 88888.00 2020-07-25 06:59:59.625 207 12583.90 21.10 54121.47 88888.00 2020-07-25 06:59:59.750 207 12583.92 21.10 54121.50 88888.00 2020-07-25 06:59:59.875 207 12583.90 21.12 54121.53 88888.00 2020-07-25 07:00:00.000 207 12583.88 21.15 54121.53 88888.00 2020-07-25 07:00:00.125 207 12583.92 21.15 54121.55 88888.00 2020-07-25 07:00:00.250 207 12583.98 21.12 54121.55 88888.00 2020-07-25 07:00:00.375 207 12584.02 21.12 54121.55 88888.00 2020-07-25 07:00:00.500 207 12583.95 21.12 54121.55 88888.00 2020-07-25 07:00:00.625 207 12583.92 21.12 54121.55 88888.00 2020-07-25 07:00:00.750 207 12583.85 21.10 54121.53 88888.00 2020-07-25 07:00:00.875 207 12583.83 21.12 54121.53 88888.00 2020-07-25 07:00:01.000 207 12583.92 21.12 54121.53 88888.00 2020-07-25 07:00:01.125 207 12583.98 21.10 54121.55 88888.00 2020-07-25 07:00:01.250 207 12583.98 21.10 54121.57 88888.00 2020-07-25 07:00:01.375 207 12583.98 21.12 54121.57 88888.00 2020-07-25 07:00:01.500 207 12583.88 21.10 54121.55 88888.00 2020-07-25 07:00:01.625 207 12583.85 21.10 54121.55 88888.00 2020-07-25 07:00:01.750 207 12583.88 21.07 54121.55 88888.00 2020-07-25 07:00:01.875 207 12583.92 21.10 54121.57 88888.00 2020-07-25 07:00:02.000 207 12583.90 21.07 54121.57 88888.00 2020-07-25 07:00:02.125 207 12583.90 21.05 54121.57 88888.00 2020-07-25 07:00:02.250 207 12583.85 21.00 54121.57 88888.00 2020-07-25 07:00:02.375 207 12583.88 21.02 54121.57 88888.00 2020-07-25 07:00:02.500 207 12583.83 21.02 54121.57 88888.00 2020-07-25 07:00:02.625 207 12583.88 21.05 54121.57 88888.00 2020-07-25 07:00:02.750 207 12583.88 21.05 54121.57 88888.00 2020-07-25 07:00:02.875 207 12583.88 21.00 54121.55 88888.00 2020-07-25 07:00:03.000 207 12583.88 21.00 54121.57 88888.00 2020-07-25 07:00:03.125 207 12583.85 21.00 54121.60 88888.00 2020-07-25 07:00:03.250 207 12583.85 21.02 54121.60 88888.00 2020-07-25 07:00:03.375 207 12583.85 21.02 54121.57 88888.00 2020-07-25 07:00:03.500 207 12583.77 21.00 54121.60 88888.00 2020-07-25 07:00:03.625 207 12583.80 20.98 54121.60 88888.00 2020-07-25 07:00:03.750 207 12583.80 20.98 54121.55 88888.00 2020-07-25 07:00:03.875 207 12583.85 20.98 54121.60 88888.00 2020-07-25 07:00:04.000 207 12583.85 20.98 54121.57 88888.00 2020-07-25 07:00:04.125 207 12583.83 21.00 54121.60 88888.00 2020-07-25 07:00:04.250 207 12583.77 20.98 54121.57 88888.00 2020-07-25 07:00:04.375 207 12583.80 20.98 54121.55 88888.00 2020-07-25 07:00:04.500 207 12583.90 20.98 54121.55 88888.00 2020-07-25 07:00:04.625 207 12583.92 20.95 54121.53 88888.00 2020-07-25 07:00:04.750 207 12583.90 20.93 54121.53 88888.00 2020-07-25 07:00:04.875 207 12583.90 20.95 54121.55 88888.00 2020-07-25 07:00:05.000 207 12583.90 20.98 54121.55 88888.00 2020-07-25 07:00:05.125 207 12583.90 20.93 54121.55 88888.00 2020-07-25 07:00:05.250 207 12583.77 20.88 54121.53 88888.00 2020-07-25 07:00:05.375 207 12583.75 20.90 54121.55 88888.00 2020-07-25 07:00:05.500 207 12583.80 20.95 54121.55 88888.00 2020-07-25 07:00:05.625 207 12583.88 20.98 54121.57 88888.00 2020-07-25 07:00:05.750 207 12583.85 20.98 54121.57 88888.00 2020-07-25 07:00:05.875 207 12583.77 20.93 54121.57 88888.00 2020-07-25 07:00:06.000 207 12583.85 20.93 54121.60 88888.00 2020-07-25 07:00:06.125 207 12583.90 20.95 54121.60 88888.00 2020-07-25 07:00:06.250 207 12583.85 20.95 54121.62 88888.00 2020-07-25 07:00:06.375 207 12583.88 20.95 54121.60 88888.00 2020-07-25 07:00:06.500 207 12583.88 20.93 54121.62 88888.00 2020-07-25 07:00:06.625 207 12583.83 20.93 54121.60 88888.00 2020-07-25 07:00:06.750 207 12583.80 20.95 54121.62 88888.00 2020-07-25 07:00:06.875 207 12583.88 20.93 54121.60 88888.00 2020-07-25 07:00:07.000 207 12583.92 20.93 54121.62 88888.00 2020-07-25 07:00:07.125 207 12583.90 20.93 54121.65 88888.00 2020-07-25 07:00:07.250 207 12583.85 20.88 54121.60 88888.00 2020-07-25 07:00:07.375 207 12583.88 20.90 54121.57 88888.00 2020-07-25 07:00:07.500 207 12583.88 20.93 54121.60 88888.00 2020-07-25 07:00:07.625 207 12583.90 20.95 54121.60 88888.00 2020-07-25 07:00:07.750 207 12583.92 20.90 54121.60 88888.00 2020-07-25 07:00:07.875 207 12583.92 20.90 54121.57 88888.00 2020-07-25 07:00:08.000 207 12583.98 20.90 54121.55 88888.00 2020-07-25 07:00:08.125 207 12583.95 20.90 54121.57 88888.00 2020-07-25 07:00:08.250 207 12583.92 20.88 54121.60 88888.00 2020-07-25 07:00:08.375 207 12583.88 20.88 54121.60 88888.00 2020-07-25 07:00:08.500 207 12583.90 20.88 54121.62 88888.00 2020-07-25 07:00:08.625 207 12583.88 20.88 54121.62 88888.00 2020-07-25 07:00:08.750 207 12583.85 20.85 54121.62 88888.00 2020-07-25 07:00:08.875 207 12583.90 20.82 54121.62 88888.00 2020-07-25 07:00:09.000 207 12583.92 20.82 54121.57 88888.00 2020-07-25 07:00:09.125 207 12583.92 20.88 54121.60 88888.00 2020-07-25 07:00:09.250 207 12583.90 20.90 54121.60 88888.00 2020-07-25 07:00:09.375 207 12583.85 20.88 54121.57 88888.00 2020-07-25 07:00:09.500 207 12583.85 20.88 54121.57 88888.00 2020-07-25 07:00:09.625 207 12583.92 20.88 54121.57 88888.00 2020-07-25 07:00:09.750 207 12583.88 20.88 54121.60 88888.00 2020-07-25 07:00:09.875 207 12583.83 20.90 54121.62 88888.00 2020-07-25 07:00:10.000 207 12583.80 20.85 54121.62 88888.00 2020-07-25 07:00:10.125 207 12583.80 20.85 54121.62 88888.00 2020-07-25 07:00:10.250 207 12583.80 20.82 54121.60 88888.00 2020-07-25 07:00:10.375 207 12583.83 20.80 54121.62 88888.00 2020-07-25 07:00:10.500 207 12583.85 20.80 54121.62 88888.00 2020-07-25 07:00:10.625 207 12583.90 20.80 54121.60 88888.00 2020-07-25 07:00:10.750 207 12583.90 20.82 54121.60 88888.00 2020-07-25 07:00:10.875 207 12583.88 20.80 54121.60 88888.00 2020-07-25 07:00:11.000 207 12583.83 20.82 54121.57 88888.00 2020-07-25 07:00:11.125 207 12583.85 20.82 54121.60 88888.00 2020-07-25 07:00:11.250 207 12583.83 20.88 54121.60 88888.00 2020-07-25 07:00:11.375 207 12583.88 20.82 54121.60 88888.00 2020-07-25 07:00:11.500 207 12583.88 20.77 54121.57 88888.00 2020-07-25 07:00:11.625 207 12583.80 20.80 54121.57 88888.00 2020-07-25 07:00:11.750 207 12583.80 20.80 54121.60 88888.00 2020-07-25 07:00:11.875 207 12583.80 20.80 54121.60 88888.00 2020-07-25 07:00:12.000 207 12583.80 20.77 54121.57 88888.00 2020-07-25 07:00:12.125 207 12583.75 20.77 54121.62 88888.00 2020-07-25 07:00:12.250 207 12583.73 20.75 54121.65 88888.00 2020-07-25 07:00:12.375 207 12583.73 20.75 54121.62 88888.00 2020-07-25 07:00:12.500 207 12583.73 20.75 54121.62 88888.00 2020-07-25 07:00:12.625 207 12583.80 20.77 54121.62 88888.00 2020-07-25 07:00:12.750 207 12583.80 20.77 54121.62 88888.00 2020-07-25 07:00:12.875 207 12583.80 20.80 54121.62 88888.00 2020-07-25 07:00:13.000 207 12583.80 20.77 54121.60 88888.00 2020-07-25 07:00:13.125 207 12583.80 20.77 54121.65 88888.00 2020-07-25 07:00:13.250 207 12583.83 20.75 54121.65 88888.00 2020-07-25 07:00:13.375 207 12583.80 20.77 54121.60 88888.00 2020-07-25 07:00:13.500 207 12583.85 20.77 54121.60 88888.00 2020-07-25 07:00:13.625 207 12583.88 20.80 54121.60 88888.00 2020-07-25 07:00:13.750 207 12583.92 20.77 54121.62 88888.00 2020-07-25 07:00:13.875 207 12583.90 20.77 54121.62 88888.00 2020-07-25 07:00:14.000 207 12583.85 20.75 54121.62 88888.00 2020-07-25 07:00:14.125 207 12583.77 20.75 54121.62 88888.00 2020-07-25 07:00:14.250 207 12583.80 20.73 54121.65 88888.00 2020-07-25 07:00:14.375 207 12583.83 20.73 54121.65 88888.00 2020-07-25 07:00:14.500 207 12583.80 20.75 54121.65 88888.00 2020-07-25 07:00:14.625 207 12583.77 20.73 54121.62 88888.00 2020-07-25 07:00:14.750 207 12583.80 20.73 54121.62 88888.00 2020-07-25 07:00:14.875 207 12583.83 20.70 54121.62 88888.00 2020-07-25 07:00:15.000 207 12583.77 20.73 54121.60 88888.00 2020-07-25 07:00:15.125 207 12583.80 20.75 54121.65 88888.00 2020-07-25 07:00:15.250 207 12583.77 20.73 54121.65 88888.00 2020-07-25 07:00:15.375 207 12583.80 20.70 54121.62 88888.00 2020-07-25 07:00:15.500 207 12583.80 20.73 54121.62 88888.00 2020-07-25 07:00:15.625 207 12583.83 20.70 54121.62 88888.00 2020-07-25 07:00:15.750 207 12583.88 20.73 54121.60 88888.00 2020-07-25 07:00:15.875 207 12583.85 20.70 54121.57 88888.00 2020-07-25 07:00:16.000 207 12583.75 20.68 54121.57 88888.00 2020-07-25 07:00:16.125 207 12583.77 20.70 54121.62 88888.00 2020-07-25 07:00:16.250 207 12583.73 20.70 54121.62 88888.00 2020-07-25 07:00:16.375 207 12583.73 20.70 54121.62 88888.00 2020-07-25 07:00:16.500 207 12583.73 20.68 54121.60 88888.00 2020-07-25 07:00:16.625 207 12583.70 20.65 54121.60 88888.00 2020-07-25 07:00:16.750 207 12583.75 20.65 54121.62 88888.00 2020-07-25 07:00:16.875 207 12583.83 20.70 54121.62 88888.00 2020-07-25 07:00:17.000 207 12583.80 20.65 54121.60 88888.00 2020-07-25 07:00:17.125 207 12583.80 20.62 54121.60 88888.00 2020-07-25 07:00:17.250 207 12583.80 20.62 54121.60 88888.00 2020-07-25 07:00:17.375 207 12583.88 20.62 54121.62 88888.00 2020-07-25 07:00:17.500 207 12583.85 20.62 54121.65 88888.00 2020-07-25 07:00:17.625 207 12583.83 20.65 54121.62 88888.00 2020-07-25 07:00:17.750 207 12583.83 20.62 54121.62 88888.00 2020-07-25 07:00:17.875 207 12583.80 20.68 54121.62 88888.00 2020-07-25 07:00:18.000 207 12583.77 20.70 54121.62 88888.00 2020-07-25 07:00:18.125 207 12583.75 20.65 54121.65 88888.00 2020-07-25 07:00:18.250 207 12583.70 20.68 54121.68 88888.00 2020-07-25 07:00:18.375 207 12583.73 20.68 54121.65 88888.00 2020-07-25 07:00:18.500 207 12583.75 20.68 54121.62 88888.00 2020-07-25 07:00:18.625 207 12583.77 20.68 54121.62 88888.00 2020-07-25 07:00:18.750 207 12583.73 20.65 54121.62 88888.00 2020-07-25 07:00:18.875 207 12583.75 20.68 54121.62 88888.00 2020-07-25 07:00:19.000 207 12583.77 20.68 54121.65 88888.00 2020-07-25 07:00:19.125 207 12583.80 20.65 54121.68 88888.00 2020-07-25 07:00:19.250 207 12583.80 20.60 54121.68 88888.00 2020-07-25 07:00:19.375 207 12583.83 20.62 54121.65 88888.00 2020-07-25 07:00:19.500 207 12583.85 20.62 54121.65 88888.00 2020-07-25 07:00:19.625 207 12583.90 20.62 54121.65 88888.00 2020-07-25 07:00:19.750 207 12583.85 20.62 54121.65 88888.00 2020-07-25 07:00:19.875 207 12583.83 20.57 54121.65 88888.00 2020-07-25 07:00:20.000 207 12583.85 20.60 54121.62 88888.00 2020-07-25 07:00:20.125 207 12583.85 20.60 54121.60 88888.00 2020-07-25 07:00:20.250 207 12583.85 20.60 54121.62 88888.00 2020-07-25 07:00:20.375 207 12583.83 20.60 54121.65 88888.00 2020-07-25 07:00:20.500 207 12583.85 20.57 54121.62 88888.00 2020-07-25 07:00:20.625 207 12583.90 20.62 54121.65 88888.00 2020-07-25 07:00:20.750 207 12583.92 20.62 54121.65 88888.00 2020-07-25 07:00:20.875 207 12583.90 20.57 54121.68 88888.00 2020-07-25 07:00:21.000 207 12583.85 20.55 54121.62 88888.00 2020-07-25 07:00:21.125 207 12583.83 20.55 54121.62 88888.00 2020-07-25 07:00:21.250 207 12583.83 20.60 54121.65 88888.00 2020-07-25 07:00:21.375 207 12583.88 20.57 54121.62 88888.00 2020-07-25 07:00:21.500 207 12583.92 20.55 54121.62 88888.00 2020-07-25 07:00:21.625 207 12583.85 20.55 54121.62 88888.00 2020-07-25 07:00:21.750 207 12583.83 20.55 54121.65 88888.00 2020-07-25 07:00:21.875 207 12583.83 20.55 54121.65 88888.00 2020-07-25 07:00:22.000 207 12583.75 20.55 54121.68 88888.00 2020-07-25 07:00:22.125 207 12583.70 20.55 54121.65 88888.00 2020-07-25 07:00:22.250 207 12583.73 20.57 54121.65 88888.00 2020-07-25 07:00:22.375 207 12583.77 20.52 54121.62 88888.00 2020-07-25 07:00:22.500 207 12583.88 20.52 54121.60 88888.00 2020-07-25 07:00:22.625 207 12583.98 20.52 54121.60 88888.00 2020-07-25 07:00:22.750 207 12583.92 20.52 54121.62 88888.00 2020-07-25 07:00:22.875 207 12583.92 20.50 54121.65 88888.00 2020-07-25 07:00:23.000 207 12583.98 20.52 54121.60 88888.00 2020-07-25 07:00:23.125 207 12583.98 20.55 54121.57 88888.00 2020-07-25 07:00:23.250 207 12583.90 20.57 54121.55 88888.00 2020-07-25 07:00:23.375 207 12583.88 20.52 54121.55 88888.00 2020-07-25 07:00:23.500 207 12583.83 20.50 54121.55 88888.00 2020-07-25 07:00:23.625 207 12583.85 20.48 54121.57 88888.00 2020-07-25 07:00:23.750 207 12583.85 20.50 54121.60 88888.00 2020-07-25 07:00:23.875 207 12583.85 20.48 54121.62 88888.00 2020-07-25 07:00:24.000 207 12583.83 20.50 54121.60 88888.00 2020-07-25 07:00:24.125 207 12583.83 20.50 54121.62 88888.00 2020-07-25 07:00:24.250 207 12583.85 20.50 54121.65 88888.00 2020-07-25 07:00:24.375 207 12583.90 20.55 54121.68 88888.00 2020-07-25 07:00:24.500 207 12583.88 20.50 54121.65 88888.00 2020-07-25 07:00:24.625 207 12583.83 20.50 54121.65 88888.00 2020-07-25 07:00:24.750 207 12583.85 20.50 54121.62 88888.00 2020-07-25 07:00:24.875 207 12583.85 20.50 54121.65 88888.00 2020-07-25 07:00:25.000 207 12583.83 20.50 54121.65 88888.00 2020-07-25 07:00:25.125 207 12583.80 20.50 54121.68 88888.00 2020-07-25 07:00:25.250 207 12583.80 20.50 54121.68 88888.00 2020-07-25 07:00:25.375 207 12583.80 20.52 54121.65 88888.00 2020-07-25 07:00:25.500 207 12583.80 20.50 54121.65 88888.00 2020-07-25 07:00:25.625 207 12583.83 20.45 54121.65 88888.00 2020-07-25 07:00:25.750 207 12583.85 20.43 54121.57 88888.00 2020-07-25 07:00:25.875 207 12583.85 20.45 54121.60 88888.00 2020-07-25 07:00:26.000 207 12583.88 20.48 54121.62 88888.00 2020-07-25 07:00:26.125 207 12583.83 20.48 54121.65 88888.00 2020-07-25 07:00:26.250 207 12583.83 20.45 54121.65 88888.00 2020-07-25 07:00:26.375 207 12583.92 20.48 54121.65 88888.00 2020-07-25 07:00:26.500 207 12583.98 20.48 54121.65 88888.00 2020-07-25 07:00:26.625 207 12583.95 20.48 54121.65 88888.00 2020-07-25 07:00:26.750 207 12583.92 20.45 54121.68 88888.00 2020-07-25 07:00:26.875 207 12583.90 20.48 54121.65 88888.00 2020-07-25 07:00:27.000 207 12583.83 20.48 54121.65 88888.00 2020-07-25 07:00:27.125 207 12583.83 20.45 54121.62 88888.00 2020-07-25 07:00:27.250 207 12583.88 20.43 54121.65 88888.00 2020-07-25 07:00:27.375 207 12583.92 20.40 54121.68 88888.00 2020-07-25 07:00:27.500 207 12583.98 20.40 54121.65 88888.00 2020-07-25 07:00:27.625 207 12583.98 20.43 54121.62 88888.00 2020-07-25 07:00:27.750 207 12583.95 20.40 54121.65 88888.00 2020-07-25 07:00:27.875 207 12583.98 20.40 54121.65 88888.00 2020-07-25 07:00:28.000 207 12584.00 20.40 54121.62 88888.00 2020-07-25 07:00:28.125 207 12584.02 20.35 54121.60 88888.00 2020-07-25 07:00:28.250 207 12584.02 20.38 54121.60 88888.00 2020-07-25 07:00:28.375 207 12584.02 20.38 54121.60 88888.00 2020-07-25 07:00:28.500 207 12584.02 20.35 54121.57 88888.00 2020-07-25 07:00:28.625 207 12584.02 20.35 54121.55 88888.00 2020-07-25 07:00:28.750 207 12584.05 20.38 54121.55 88888.00 2020-07-25 07:00:28.875 207 12584.05 20.35 54121.55 88888.00 2020-07-25 07:00:29.000 207 12584.02 20.35 54121.55 88888.00 2020-07-25 07:00:29.125 207 12583.98 20.32 54121.55 88888.00 2020-07-25 07:00:29.250 207 12583.92 20.32 54121.57 88888.00 2020-07-25 07:00:29.375 207 12583.95 20.32 54121.57 88888.00 2020-07-25 07:00:29.500 207 12583.92 20.32 54121.55 88888.00 2020-07-25 07:00:29.625 207 12583.92 20.30 54121.53 88888.00 2020-07-25 07:00:29.750 207 12583.92 20.32 54121.55 88888.00 2020-07-25 07:00:29.875 207 12583.95 20.35 54121.57 88888.00 2020-07-25 07:00:30.000 207 12583.98 20.30 54121.57 88888.00 2020-07-25 07:00:30.125 207 12583.98 20.32 54121.60 88888.00 2020-07-25 07:00:30.250 207 12583.90 20.27 54121.60 88888.00 2020-07-25 07:00:30.375 207 12583.88 20.27 54121.60 88888.00 2020-07-25 07:00:30.500 207 12583.83 20.25 54121.57 88888.00 2020-07-25 07:00:30.625 207 12583.90 20.30 54121.60 88888.00 2020-07-25 07:00:30.750 207 12583.95 20.27 54121.62 88888.00 2020-07-25 07:00:30.875 207 12583.98 20.27 54121.60 88888.00 2020-07-25 07:00:31.000 207 12583.98 20.25 54121.60 88888.00 2020-07-25 07:00:31.125 207 12583.95 20.25 54121.62 88888.00 2020-07-25 07:00:31.250 207 12583.90 20.25 54121.62 88888.00 2020-07-25 07:00:31.375 207 12583.88 20.27 54121.60 88888.00 2020-07-25 07:00:31.500 207 12583.90 20.27 54121.57 88888.00 2020-07-25 07:00:31.625 207 12583.98 20.30 54121.57 88888.00 2020-07-25 07:00:31.750 207 12584.02 20.27 54121.57 88888.00 2020-07-25 07:00:31.875 207 12584.05 20.25 54121.55 88888.00 2020-07-25 07:00:32.000 207 12584.05 20.27 54121.55 88888.00 2020-07-25 07:00:32.125 207 12584.05 20.27 54121.57 88888.00 2020-07-25 07:00:32.250 207 12583.92 20.23 54121.60 88888.00 2020-07-25 07:00:32.375 207 12583.92 20.23 54121.57 88888.00 2020-07-25 07:00:32.500 207 12583.98 20.27 54121.57 88888.00 2020-07-25 07:00:32.625 207 12583.98 20.25 54121.53 88888.00 2020-07-25 07:00:32.750 207 12583.95 20.25 54121.53 88888.00 2020-07-25 07:00:32.875 207 12583.95 20.23 54121.55 88888.00 2020-07-25 07:00:33.000 207 12583.98 20.23 54121.57 88888.00 2020-07-25 07:00:33.125 207 12584.02 20.25 54121.57 88888.00 2020-07-25 07:00:33.250 207 12584.02 20.20 54121.60 88888.00 2020-07-25 07:00:33.375 207 12584.00 20.20 54121.60 88888.00 2020-07-25 07:00:33.500 207 12583.92 20.18 54121.60 88888.00 2020-07-25 07:00:33.625 207 12583.92 20.23 54121.60 88888.00 2020-07-25 07:00:33.750 207 12583.98 20.23 54121.60 88888.00 2020-07-25 07:00:33.875 207 12584.00 20.23 54121.57 88888.00 2020-07-25 07:00:34.000 207 12583.98 20.20 54121.57 88888.00 2020-07-25 07:00:34.125 207 12583.98 20.18 54121.62 88888.00 2020-07-25 07:00:34.250 207 12584.00 20.15 54121.57 88888.00 2020-07-25 07:00:34.375 207 12583.95 20.15 54121.55 88888.00 2020-07-25 07:00:34.500 207 12583.92 20.15 54121.50 88888.00 2020-07-25 07:00:34.625 207 12583.95 20.12 54121.53 88888.00 2020-07-25 07:00:34.750 207 12584.02 20.12 54121.53 88888.00 2020-07-25 07:00:34.875 207 12584.10 20.12 54121.53 88888.00 2020-07-25 07:00:35.000 207 12584.10 20.18 54121.55 88888.00 2020-07-25 07:00:35.125 207 12584.05 20.12 54121.55 88888.00 2020-07-25 07:00:35.250 207 12584.00 20.05 54121.47 88888.00 2020-07-25 07:00:35.375 207 12584.05 20.07 54121.45 88888.00 2020-07-25 07:00:35.500 207 12584.15 20.10 54121.47 88888.00 2020-07-25 07:00:35.625 207 12584.17 20.12 54121.50 88888.00 2020-07-25 07:00:35.750 207 12584.12 20.12 54121.50 88888.00 2020-07-25 07:00:35.875 207 12584.12 20.10 54121.50 88888.00 2020-07-25 07:00:36.000 207 12584.15 20.12 54121.53 88888.00 2020-07-25 07:00:36.125 207 12584.15 20.12 54121.55 88888.00 2020-07-25 07:00:36.250 207 12584.15 20.10 54121.57 88888.00 2020-07-25 07:00:36.375 207 12584.23 20.12 54121.55 88888.00 2020-07-25 07:00:36.500 207 12584.23 20.10 54121.55 88888.00 2020-07-25 07:00:36.625 207 12584.15 20.12 54121.55 88888.00 2020-07-25 07:00:36.750 207 12584.10 20.10 54121.55 88888.00 2020-07-25 07:00:36.875 207 12584.08 20.10 54121.55 88888.00 2020-07-25 07:00:37.000 207 12584.10 20.10 54121.55 88888.00 2020-07-25 07:00:37.125 207 12584.12 20.07 54121.57 88888.00 2020-07-25 07:00:37.250 207 12584.10 20.07 54121.55 88888.00 2020-07-25 07:00:37.375 207 12584.15 20.07 54121.53 88888.00 2020-07-25 07:00:37.500 207 12584.12 20.07 54121.53 88888.00 2020-07-25 07:00:37.625 207 12584.15 20.07 54121.53 88888.00 2020-07-25 07:00:37.750 207 12584.10 20.07 54121.55 88888.00 2020-07-25 07:00:37.875 207 12584.10 20.05 54121.57 88888.00 2020-07-25 07:00:38.000 207 12584.10 20.02 54121.55 88888.00 2020-07-25 07:00:38.125 207 12584.10 20.02 54121.55 88888.00 2020-07-25 07:00:38.250 207 12584.08 20.05 54121.57 88888.00 2020-07-25 07:00:38.375 207 12584.10 20.02 54121.55 88888.00 2020-07-25 07:00:38.500 207 12584.12 20.02 54121.55 88888.00 2020-07-25 07:00:38.625 207 12584.20 20.05 54121.57 88888.00 2020-07-25 07:00:38.750 207 12584.12 20.02 54121.57 88888.00 2020-07-25 07:00:38.875 207 12584.15 20.07 54121.57 88888.00 2020-07-25 07:00:39.000 207 12584.20 20.07 54121.57 88888.00 2020-07-25 07:00:39.125 207 12584.17 20.02 54121.57 88888.00 2020-07-25 07:00:39.250 207 12584.12 20.00 54121.55 88888.00 2020-07-25 07:00:39.375 207 12584.17 19.98 54121.55 88888.00 2020-07-25 07:00:39.500 207 12584.20 20.00 54121.57 88888.00 2020-07-25 07:00:39.625 207 12584.15 20.00 54121.57 88888.00 2020-07-25 07:00:39.750 207 12584.10 20.00 54121.57 88888.00 2020-07-25 07:00:39.875 207 12584.08 19.98 54121.55 88888.00 2020-07-25 07:00:40.000 207 12584.10 19.98 54121.50 88888.00 2020-07-25 07:00:40.125 207 12584.12 19.95 54121.55 88888.00 2020-07-25 07:00:40.250 207 12584.12 19.93 54121.55 88888.00 2020-07-25 07:00:40.375 207 12584.20 19.93 54121.53 88888.00 2020-07-25 07:00:40.500 207 12584.23 19.95 54121.50 88888.00 2020-07-25 07:00:40.625 207 12584.23 19.95 54121.45 88888.00 2020-07-25 07:00:40.750 207 12584.12 19.93 54121.47 88888.00 2020-07-25 07:00:40.875 207 12584.12 19.93 54121.45 88888.00 2020-07-25 07:00:41.000 207 12584.17 19.93 54121.50 88888.00 2020-07-25 07:00:41.125 207 12584.15 19.93 54121.55 88888.00 2020-07-25 07:00:41.250 207 12584.15 19.95 54121.50 88888.00 2020-07-25 07:00:41.375 207 12584.17 19.95 54121.50 88888.00 2020-07-25 07:00:41.500 207 12584.23 19.95 54121.45 88888.00 2020-07-25 07:00:41.625 207 12584.20 19.93 54121.45 88888.00 2020-07-25 07:00:41.750 207 12584.17 19.93 54121.50 88888.00 2020-07-25 07:00:41.875 207 12584.17 19.93 54121.55 88888.00 2020-07-25 07:00:42.000 207 12584.23 19.93 54121.55 88888.00 2020-07-25 07:00:42.125 207 12584.17 19.90 54121.55 88888.00 2020-07-25 07:00:42.250 207 12584.12 19.90 54121.55 88888.00 2020-07-25 07:00:42.375 207 12584.05 19.90 54121.50 88888.00 2020-07-25 07:00:42.500 207 12584.02 19.93 54121.47 88888.00 2020-07-25 07:00:42.625 207 12584.12 19.93 54121.50 88888.00 2020-07-25 07:00:42.750 207 12584.15 19.88 54121.50 88888.00 2020-07-25 07:00:42.875 207 12584.15 19.88 54121.50 88888.00 2020-07-25 07:00:43.000 207 12584.15 19.85 54121.50 88888.00 2020-07-25 07:00:43.125 207 12584.20 19.85 54121.57 88888.00 2020-07-25 07:00:43.250 207 12584.23 19.90 54121.57 88888.00 2020-07-25 07:00:43.375 207 12584.20 19.88 54121.57 88888.00 2020-07-25 07:00:43.500 207 12584.15 19.88 54121.55 88888.00 2020-07-25 07:00:43.625 207 12584.15 19.85 54121.55 88888.00 2020-07-25 07:00:43.750 207 12584.20 19.82 54121.55 88888.00 2020-07-25 07:00:43.875 207 12584.25 19.88 54121.55 88888.00 2020-07-25 07:00:44.000 207 12584.27 19.90 54121.55 88888.00 2020-07-25 07:00:44.125 207 12584.20 19.88 54121.57 88888.00 2020-07-25 07:00:44.250 207 12584.17 19.88 54121.55 88888.00 2020-07-25 07:00:44.375 207 12584.20 19.88 54121.53 88888.00 2020-07-25 07:00:44.500 207 12584.17 19.88 54121.53 88888.00 2020-07-25 07:00:44.625 207 12584.23 19.85 54121.53 88888.00 2020-07-25 07:00:44.750 207 12584.25 19.85 54121.55 88888.00 2020-07-25 07:00:44.875 207 12584.23 19.85 54121.55 88888.00 2020-07-25 07:00:45.000 207 12584.23 19.85 54121.55 88888.00 2020-07-25 07:00:45.125 207 12584.25 19.85 54121.55 88888.00 2020-07-25 07:00:45.250 207 12584.27 19.82 54121.57 88888.00 2020-07-25 07:00:45.375 207 12584.33 19.88 54121.55 88888.00 2020-07-25 07:00:45.500 207 12584.33 19.88 54121.55 88888.00 2020-07-25 07:00:45.625 207 12584.33 19.82 54121.55 88888.00 2020-07-25 07:00:45.750 207 12584.30 19.80 54121.57 88888.00 2020-07-25 07:00:45.875 207 12584.17 19.80 54121.55 88888.00 2020-07-25 07:00:46.000 207 12584.15 19.80 54121.53 88888.00 2020-07-25 07:00:46.125 207 12584.23 19.80 54121.53 88888.00 2020-07-25 07:00:46.250 207 12584.20 19.80 54121.53 88888.00 2020-07-25 07:00:46.375 207 12584.23 19.80 54121.53 88888.00 2020-07-25 07:00:46.500 207 12584.23 19.82 54121.53 88888.00 2020-07-25 07:00:46.625 207 12584.30 19.85 54121.50 88888.00 2020-07-25 07:00:46.750 207 12584.33 19.82 54121.50 88888.00 2020-07-25 07:00:46.875 207 12584.23 19.77 54121.47 88888.00 2020-07-25 07:00:47.000 207 12584.10 19.75 54121.45 88888.00 2020-07-25 07:00:47.125 207 12584.12 19.75 54121.45 88888.00 2020-07-25 07:00:47.250 207 12584.17 19.75 54121.47 88888.00 2020-07-25 07:00:47.375 207 12584.20 19.77 54121.47 88888.00 2020-07-25 07:00:47.500 207 12584.12 19.77 54121.43 88888.00 2020-07-25 07:00:47.625 207 12584.10 19.80 54121.47 88888.00 2020-07-25 07:00:47.750 207 12584.12 19.77 54121.50 88888.00 2020-07-25 07:00:47.875 207 12584.17 19.80 54121.50 88888.00 2020-07-25 07:00:48.000 207 12584.20 19.80 54121.50 88888.00 2020-07-25 07:00:48.125 207 12584.20 19.80 54121.50 88888.00 2020-07-25 07:00:48.250 207 12584.17 19.80 54121.53 88888.00 2020-07-25 07:00:48.375 207 12584.15 19.77 54121.53 88888.00 2020-07-25 07:00:48.500 207 12584.15 19.77 54121.53 88888.00 2020-07-25 07:00:48.625 207 12584.17 19.80 54121.50 88888.00 2020-07-25 07:00:48.750 207 12584.20 19.80 54121.50 88888.00 2020-07-25 07:00:48.875 207 12584.15 19.73 54121.50 88888.00 2020-07-25 07:00:49.000 207 12584.15 19.75 54121.50 88888.00 2020-07-25 07:00:49.125 207 12584.23 19.75 54121.50 88888.00 2020-07-25 07:00:49.250 207 12584.23 19.77 54121.55 88888.00 2020-07-25 07:00:49.375 207 12584.27 19.80 54121.55 88888.00 2020-07-25 07:00:49.500 207 12584.27 19.80 54121.53 88888.00 2020-07-25 07:00:49.625 207 12584.27 19.75 54121.53 88888.00 2020-07-25 07:00:49.750 207 12584.23 19.75 54121.53 88888.00 2020-07-25 07:00:49.875 207 12584.17 19.75 54121.50 88888.00 2020-07-25 07:00:50.000 207 12584.17 19.75 54121.47 88888.00 2020-07-25 07:00:50.125 207 12584.25 19.73 54121.50 88888.00 2020-07-25 07:00:50.250 207 12584.25 19.73 54121.53 88888.00 2020-07-25 07:00:50.375 207 12584.27 19.73 54121.55 88888.00 2020-07-25 07:00:50.500 207 12584.25 19.77 54121.50 88888.00 2020-07-25 07:00:50.625 207 12584.27 19.77 54121.53 88888.00 2020-07-25 07:00:50.750 207 12584.27 19.77 54121.50 88888.00 2020-07-25 07:00:50.875 207 12584.27 19.77 54121.47 88888.00 2020-07-25 07:00:51.000 207 12584.25 19.75 54121.45 88888.00 2020-07-25 07:00:51.125 207 12584.23 19.73 54121.47 88888.00 2020-07-25 07:00:51.250 207 12584.15 19.73 54121.47 88888.00 2020-07-25 07:00:51.375 207 12584.10 19.73 54121.47 88888.00 2020-07-25 07:00:51.500 207 12584.12 19.75 54121.47 88888.00 2020-07-25 07:00:51.625 207 12584.20 19.75 54121.47 88888.00 2020-07-25 07:00:51.750 207 12584.20 19.70 54121.45 88888.00 2020-07-25 07:00:51.875 207 12584.25 19.70 54121.45 88888.00 2020-07-25 07:00:52.000 207 12584.27 19.70 54121.45 88888.00 2020-07-25 07:00:52.125 207 12584.25 19.70 54121.45 88888.00 2020-07-25 07:00:52.250 207 12584.30 19.70 54121.50 88888.00 2020-07-25 07:00:52.375 207 12584.27 19.70 54121.45 88888.00 2020-07-25 07:00:52.500 207 12584.23 19.70 54121.43 88888.00 2020-07-25 07:00:52.625 207 12584.27 19.70 54121.43 88888.00 2020-07-25 07:00:52.750 207 12584.38 19.70 54121.43 88888.00 2020-07-25 07:00:52.875 207 12584.38 19.70 54121.43 88888.00 2020-07-25 07:00:53.000 207 12584.30 19.68 54121.43 88888.00 2020-07-25 07:00:53.125 207 12584.30 19.65 54121.43 88888.00 2020-07-25 07:00:53.250 207 12584.27 19.62 54121.45 88888.00 2020-07-25 07:00:53.375 207 12584.30 19.65 54121.45 88888.00 2020-07-25 07:00:53.500 207 12584.30 19.68 54121.43 88888.00 2020-07-25 07:00:53.625 207 12584.33 19.65 54121.40 88888.00 2020-07-25 07:00:53.750 207 12584.35 19.68 54121.40 88888.00 2020-07-25 07:00:53.875 207 12584.38 19.70 54121.40 88888.00 2020-07-25 07:00:54.000 207 12584.35 19.70 54121.40 88888.00 2020-07-25 07:00:54.125 207 12584.33 19.70 54121.43 88888.00 2020-07-25 07:00:54.250 207 12584.27 19.62 54121.45 88888.00 2020-07-25 07:00:54.375 207 12584.33 19.62 54121.40 88888.00 2020-07-25 07:00:54.500 207 12584.33 19.62 54121.40 88888.00 2020-07-25 07:00:54.625 207 12584.33 19.65 54121.40 88888.00 2020-07-25 07:00:54.750 207 12584.30 19.68 54121.43 88888.00 2020-07-25 07:00:54.875 207 12584.27 19.70 54121.45 88888.00 2020-07-25 07:00:55.000 207 12584.27 19.65 54121.43 88888.00 2020-07-25 07:00:55.125 207 12584.35 19.65 54121.43 88888.00 2020-07-25 07:00:55.250 207 12584.33 19.65 54121.43 88888.00 2020-07-25 07:00:55.375 207 12584.30 19.60 54121.43 88888.00 2020-07-25 07:00:55.500 207 12584.30 19.65 54121.40 88888.00 2020-07-25 07:00:55.625 207 12584.30 19.68 54121.43 88888.00 2020-07-25 07:00:55.750 207 12584.23 19.68 54121.47 88888.00 2020-07-25 07:00:55.875 207 12584.23 19.65 54121.47 88888.00 2020-07-25 07:00:56.000 207 12584.33 19.62 54121.45 88888.00 2020-07-25 07:00:56.125 207 12584.35 19.65 54121.47 88888.00 2020-07-25 07:00:56.250 207 12584.30 19.70 54121.47 88888.00 2020-07-25 07:00:56.375 207 12584.25 19.68 54121.45 88888.00 2020-07-25 07:00:56.500 207 12584.30 19.68 54121.40 88888.00 2020-07-25 07:00:56.625 207 12584.27 19.65 54121.38 88888.00 2020-07-25 07:00:56.750 207 12584.30 19.62 54121.35 88888.00 2020-07-25 07:00:56.875 207 12584.33 19.60 54121.38 88888.00 2020-07-25 07:00:57.000 207 12584.35 19.60 54121.40 88888.00 2020-07-25 07:00:57.125 207 12584.38 19.62 54121.38 88888.00 2020-07-25 07:00:57.250 207 12584.27 19.60 54121.35 88888.00 2020-07-25 07:00:57.375 207 12584.35 19.62 54121.38 88888.00 2020-07-25 07:00:57.500 207 12584.42 19.65 54121.38 88888.00 2020-07-25 07:00:57.625 207 12584.50 19.68 54121.38 88888.00 2020-07-25 07:00:57.750 207 12584.45 19.65 54121.38 88888.00 2020-07-25 07:00:57.875 207 12584.42 19.62 54121.35 88888.00 2020-07-25 07:00:58.000 207 12584.42 19.62 54121.32 88888.00 2020-07-25 07:00:58.125 207 12584.35 19.62 54121.38 88888.00 2020-07-25 07:00:58.250 207 12584.35 19.60 54121.35 88888.00 2020-07-25 07:00:58.375 207 12584.40 19.60 54121.35 88888.00 2020-07-25 07:00:58.500 207 12584.38 19.57 54121.30 88888.00 2020-07-25 07:00:58.625 207 12584.30 19.55 54121.30 88888.00 2020-07-25 07:00:58.750 207 12584.25 19.55 54121.30 88888.00 2020-07-25 07:00:58.875 207 12584.35 19.55 54121.32 88888.00 2020-07-25 07:00:59.000 207 12584.38 19.52 54121.35 88888.00 2020-07-25 07:00:59.125 207 12584.33 19.57 54121.38 88888.00 2020-07-25 07:00:59.250 207 12584.23 19.60 54121.35 88888.00 2020-07-25 07:00:59.375 207 12584.27 19.60 54121.32 88888.00 2020-07-25 07:00:59.500 207 12584.27 19.60 54121.32 88888.00 2020-07-25 07:00:59.625 207 12584.27 19.57 54121.32 88888.00 2020-07-25 07:00:59.750 207 12584.25 19.57 54121.32 88888.00 2020-07-25 07:00:59.875 207 12584.27 19.57 54121.38 88888.00 2020-07-25 07:01:00.000 207 12584.33 19.60 54121.40 88888.00 2020-07-25 07:01:00.125 207 12584.30 19.57 54121.40 88888.00 2020-07-25 07:01:00.250 207 12584.33 19.62 54121.38 88888.00 2020-07-25 07:01:00.375 207 12584.38 19.62 54121.40 88888.00 2020-07-25 07:01:00.500 207 12584.45 19.62 54121.38 88888.00 2020-07-25 07:01:00.625 207 12584.38 19.62 54121.35 88888.00 2020-07-25 07:01:00.750 207 12584.33 19.60 54121.35 88888.00 2020-07-25 07:01:00.875 207 12584.33 19.60 54121.30 88888.00 2020-07-25 07:01:01.000 207 12584.33 19.60 54121.30 88888.00 2020-07-25 07:01:01.125 207 12584.35 19.62 54121.32 88888.00 2020-07-25 07:01:01.250 207 12584.40 19.60 54121.35 88888.00 2020-07-25 07:01:01.375 207 12584.40 19.62 54121.35 88888.00 2020-07-25 07:01:01.500 207 12584.35 19.60 54121.38 88888.00 2020-07-25 07:01:01.625 207 12584.33 19.57 54121.35 88888.00 2020-07-25 07:01:01.750 207 12584.35 19.55 54121.30 88888.00 2020-07-25 07:01:01.875 207 12584.30 19.55 54121.32 88888.00 2020-07-25 07:01:02.000 207 12584.30 19.55 54121.30 88888.00 2020-07-25 07:01:02.125 207 12584.30 19.57 54121.30 88888.00 2020-07-25 07:01:02.250 207 12584.25 19.57 54121.30 88888.00 2020-07-25 07:01:02.375 207 12584.30 19.57 54121.32 88888.00 2020-07-25 07:01:02.500 207 12584.33 19.55 54121.30 88888.00 2020-07-25 07:01:02.625 207 12584.40 19.57 54121.35 88888.00 2020-07-25 07:01:02.750 207 12584.45 19.55 54121.38 88888.00 2020-07-25 07:01:02.875 207 12584.38 19.52 54121.38 88888.00 2020-07-25 07:01:03.000 207 12584.35 19.52 54121.35 88888.00 2020-07-25 07:01:03.125 207 12584.40 19.48 54121.32 88888.00 2020-07-25 07:01:03.250 207 12584.40 19.52 54121.32 88888.00 2020-07-25 07:01:03.375 207 12584.40 19.55 54121.30 88888.00 2020-07-25 07:01:03.500 207 12584.38 19.57 54121.30 88888.00 2020-07-25 07:01:03.625 207 12584.38 19.57 54121.30 88888.00 2020-07-25 07:01:03.750 207 12584.40 19.55 54121.32 88888.00 2020-07-25 07:01:03.875 207 12584.42 19.52 54121.32 88888.00 2020-07-25 07:01:04.000 207 12584.45 19.50 54121.30 88888.00 2020-07-25 07:01:04.125 207 12584.45 19.52 54121.30 88888.00 2020-07-25 07:01:04.250 207 12584.40 19.50 54121.30 88888.00 2020-07-25 07:01:04.375 207 12584.45 19.48 54121.25 88888.00 2020-07-25 07:01:04.500 207 12584.45 19.45 54121.25 88888.00 2020-07-25 07:01:04.625 207 12584.40 19.48 54121.22 88888.00 2020-07-25 07:01:04.750 207 12584.40 19.50 54121.25 88888.00 2020-07-25 07:01:04.875 207 12584.42 19.48 54121.22 88888.00 2020-07-25 07:01:05.000 207 12584.38 19.48 54121.25 88888.00 2020-07-25 07:01:05.125 207 12584.33 19.50 54121.25 88888.00 2020-07-25 07:01:05.250 207 12584.40 19.50 54121.28 88888.00 2020-07-25 07:01:05.375 207 12584.45 19.52 54121.22 88888.00 2020-07-25 07:01:05.500 207 12584.42 19.50 54121.22 88888.00 2020-07-25 07:01:05.625 207 12584.40 19.50 54121.22 88888.00 2020-07-25 07:01:05.750 207 12584.38 19.55 54121.28 88888.00 2020-07-25 07:01:05.875 207 12584.40 19.52 54121.30 88888.00 2020-07-25 07:01:06.000 207 12584.50 19.52 54121.32 88888.00 2020-07-25 07:01:06.125 207 12584.58 19.55 54121.35 88888.00 2020-07-25 07:01:06.250 207 12584.52 19.52 54121.32 88888.00 2020-07-25 07:01:06.375 207 12584.50 19.52 54121.30 88888.00 2020-07-25 07:01:06.500 207 12584.45 19.52 54121.30 88888.00 2020-07-25 07:01:06.625 207 12584.45 19.52 54121.30 88888.00 2020-07-25 07:01:06.750 207 12584.45 19.55 54121.30 88888.00 2020-07-25 07:01:06.875 207 12584.48 19.52 54121.28 88888.00 2020-07-25 07:01:07.000 207 12584.50 19.55 54121.25 88888.00 2020-07-25 07:01:07.125 207 12584.55 19.52 54121.25 88888.00 2020-07-25 07:01:07.250 207 12584.55 19.50 54121.28 88888.00 2020-07-25 07:01:07.375 207 12584.52 19.52 54121.25 88888.00 2020-07-25 07:01:07.500 207 12584.52 19.50 54121.28 88888.00 2020-07-25 07:01:07.625 207 12584.55 19.48 54121.22 88888.00 2020-07-25 07:01:07.750 207 12584.55 19.50 54121.28 88888.00 2020-07-25 07:01:07.875 207 12584.55 19.52 54121.30 88888.00 2020-07-25 07:01:08.000 207 12584.52 19.50 54121.25 88888.00 2020-07-25 07:01:08.125 207 12584.58 19.52 54121.25 88888.00 2020-07-25 07:01:08.250 207 12584.55 19.48 54121.22 88888.00 2020-07-25 07:01:08.375 207 12584.50 19.45 54121.22 88888.00 2020-07-25 07:01:08.500 207 12584.58 19.45 54121.20 88888.00 2020-07-25 07:01:08.625 207 12584.62 19.50 54121.22 88888.00 2020-07-25 07:01:08.750 207 12584.58 19.50 54121.20 88888.00 2020-07-25 07:01:08.875 207 12584.55 19.45 54121.20 88888.00 2020-07-25 07:01:09.000 207 12584.58 19.43 54121.18 88888.00 2020-07-25 07:01:09.125 207 12584.62 19.40 54121.18 88888.00 2020-07-25 07:01:09.250 207 12584.60 19.43 54121.18 88888.00 2020-07-25 07:01:09.375 207 12584.62 19.45 54121.20 88888.00 2020-07-25 07:01:09.500 207 12584.65 19.48 54121.18 88888.00 2020-07-25 07:01:09.625 207 12584.65 19.45 54121.15 88888.00 2020-07-25 07:01:09.750 207 12584.67 19.45 54121.18 88888.00 2020-07-25 07:01:09.875 207 12584.67 19.45 54121.15 88888.00 2020-07-25 07:01:10.000 207 12584.67 19.48 54121.12 88888.00 2020-07-25 07:01:10.125 207 12584.67 19.48 54121.20 88888.00 2020-07-25 07:01:10.250 207 12584.65 19.45 54121.20 88888.00 2020-07-25 07:01:10.375 207 12584.70 19.48 54121.15 88888.00 2020-07-25 07:01:10.500 207 12584.70 19.48 54121.12 88888.00 2020-07-25 07:01:10.625 207 12584.70 19.48 54121.12 88888.00 2020-07-25 07:01:10.750 207 12584.75 19.43 54121.10 88888.00 2020-07-25 07:01:10.875 207 12584.80 19.43 54121.10 88888.00 2020-07-25 07:01:11.000 207 12584.77 19.45 54121.10 88888.00 2020-07-25 07:01:11.125 207 12584.75 19.43 54121.15 88888.00 2020-07-25 07:01:11.250 207 12584.73 19.40 54121.15 88888.00 2020-07-25 07:01:11.375 207 12584.77 19.43 54121.12 88888.00 2020-07-25 07:01:11.500 207 12584.77 19.43 54121.12 88888.00 2020-07-25 07:01:11.625 207 12584.75 19.48 54121.15 88888.00 2020-07-25 07:01:11.750 207 12584.80 19.45 54121.12 88888.00 2020-07-25 07:01:11.875 207 12584.85 19.43 54121.12 88888.00 2020-07-25 07:01:12.000 207 12584.90 19.40 54121.12 88888.00 2020-07-25 07:01:12.125 207 12584.88 19.45 54121.15 88888.00 2020-07-25 07:01:12.250 207 12584.77 19.45 54121.18 88888.00 2020-07-25 07:01:12.375 207 12584.83 19.45 54121.18 88888.00 2020-07-25 07:01:12.500 207 12584.90 19.45 54121.15 88888.00 2020-07-25 07:01:12.625 207 12584.90 19.45 54121.18 88888.00 2020-07-25 07:01:12.750 207 12584.85 19.45 54121.15 88888.00 2020-07-25 07:01:12.875 207 12584.77 19.45 54121.15 88888.00 2020-07-25 07:01:13.000 207 12584.85 19.43 54121.12 88888.00 2020-07-25 07:01:13.125 207 12584.83 19.43 54121.15 88888.00 2020-07-25 07:01:13.250 207 12584.75 19.43 54121.15 88888.00 2020-07-25 07:01:13.375 207 12584.80 19.45 54121.18 88888.00 2020-07-25 07:01:13.500 207 12584.80 19.45 54121.15 88888.00 2020-07-25 07:01:13.625 207 12584.75 19.43 54121.12 88888.00 2020-07-25 07:01:13.750 207 12584.77 19.40 54121.15 88888.00 2020-07-25 07:01:13.875 207 12584.80 19.43 54121.15 88888.00 2020-07-25 07:01:14.000 207 12584.77 19.43 54121.12 88888.00 2020-07-25 07:01:14.125 207 12584.80 19.40 54121.15 88888.00 2020-07-25 07:01:14.250 207 12584.88 19.40 54121.15 88888.00 2020-07-25 07:01:14.375 207 12584.95 19.40 54121.12 88888.00 2020-07-25 07:01:14.500 207 12584.92 19.40 54121.10 88888.00 2020-07-25 07:01:14.625 207 12584.85 19.40 54121.10 88888.00 2020-07-25 07:01:14.750 207 12584.83 19.40 54121.10 88888.00 2020-07-25 07:01:14.875 207 12584.80 19.38 54121.07 88888.00 2020-07-25 07:01:15.000 207 12584.77 19.38 54121.05 88888.00 2020-07-25 07:01:15.125 207 12584.80 19.40 54121.10 88888.00 2020-07-25 07:01:15.250 207 12584.85 19.40 54121.10 88888.00 2020-07-25 07:01:15.375 207 12584.85 19.40 54121.12 88888.00 2020-07-25 07:01:15.500 207 12584.85 19.40 54121.15 88888.00 2020-07-25 07:01:15.625 207 12584.83 19.40 54121.15 88888.00 2020-07-25 07:01:15.750 207 12584.83 19.38 54121.10 88888.00 2020-07-25 07:01:15.875 207 12584.88 19.35 54121.12 88888.00 2020-07-25 07:01:16.000 207 12584.92 19.35 54121.10 88888.00 2020-07-25 07:01:16.125 207 12584.98 19.38 54121.12 88888.00 2020-07-25 07:01:16.250 207 12584.95 19.38 54121.10 88888.00 2020-07-25 07:01:16.375 207 12584.92 19.40 54121.07 88888.00 2020-07-25 07:01:16.500 207 12584.83 19.38 54121.05 88888.00 2020-07-25 07:01:16.625 207 12584.88 19.35 54121.05 88888.00 2020-07-25 07:01:16.750 207 12585.00 19.35 54121.05 88888.00 2020-07-25 07:01:16.875 207 12585.05 19.35 54121.05 88888.00 2020-07-25 07:01:17.000 207 12585.00 19.38 54121.05 88888.00 2020-07-25 07:01:17.125 207 12584.95 19.35 54121.03 88888.00 2020-07-25 07:01:17.250 207 12584.90 19.32 54121.03 88888.00 2020-07-25 07:01:17.375 207 12584.92 19.35 54121.03 88888.00 2020-07-25 07:01:17.500 207 12585.00 19.35 54121.05 88888.00 2020-07-25 07:01:17.625 207 12585.08 19.35 54121.05 88888.00 2020-07-25 07:01:17.750 207 12585.00 19.35 54121.07 88888.00 2020-07-25 07:01:17.875 207 12584.98 19.32 54121.05 88888.00 2020-07-25 07:01:18.000 207 12584.92 19.38 54121.05 88888.00 2020-07-25 07:01:18.125 207 12584.95 19.40 54121.12 88888.00 2020-07-25 07:01:18.250 207 12584.90 19.38 54121.12 88888.00 2020-07-25 07:01:18.375 207 12584.88 19.38 54121.10 88888.00 2020-07-25 07:01:18.500 207 12584.88 19.32 54121.10 88888.00 2020-07-25 07:01:18.625 207 12584.95 19.35 54121.05 88888.00 2020-07-25 07:01:18.750 207 12584.95 19.35 54121.05 88888.00 2020-07-25 07:01:18.875 207 12584.90 19.35 54121.05 88888.00 2020-07-25 07:01:19.000 207 12584.92 19.35 54121.07 88888.00 2020-07-25 07:01:19.125 207 12584.98 19.32 54121.10 88888.00 2020-07-25 07:01:19.250 207 12585.00 19.32 54121.07 88888.00 2020-07-25 07:01:19.375 207 12585.10 19.32 54121.05 88888.00 2020-07-25 07:01:19.500 207 12585.12 19.32 54121.05 88888.00 2020-07-25 07:01:19.625 207 12585.12 19.32 54121.03 88888.00 2020-07-25 07:01:19.750 207 12585.10 19.32 54121.03 88888.00 2020-07-25 07:01:19.875 207 12585.05 19.30 54121.05 88888.00 2020-07-25 07:01:20.000 207 12585.10 19.30 54121.03 88888.00 2020-07-25 07:01:20.125 207 12585.12 19.30 54121.05 88888.00 2020-07-25 07:01:20.250 207 12585.05 19.27 54121.07 88888.00 2020-07-25 07:01:20.375 207 12585.08 19.27 54121.07 88888.00 2020-07-25 07:01:20.500 207 12585.15 19.30 54121.05 88888.00 2020-07-25 07:01:20.625 207 12585.17 19.32 54121.05 88888.00 2020-07-25 07:01:20.750 207 12585.15 19.30 54121.05 88888.00 2020-07-25 07:01:20.875 207 12585.20 19.27 54121.07 88888.00 2020-07-25 07:01:21.000 207 12585.23 19.27 54121.07 88888.00 2020-07-25 07:01:21.125 207 12585.17 19.32 54121.05 88888.00 2020-07-25 07:01:21.250 207 12585.10 19.25 54121.00 88888.00 2020-07-25 07:01:21.375 207 12585.12 19.27 54121.03 88888.00 2020-07-25 07:01:21.500 207 12585.15 19.32 54121.03 88888.00 2020-07-25 07:01:21.625 207 12585.20 19.32 54121.05 88888.00 2020-07-25 07:01:21.750 207 12585.20 19.32 54121.05 88888.00 2020-07-25 07:01:21.875 207 12585.15 19.32 54121.03 88888.00 2020-07-25 07:01:22.000 207 12585.15 19.30 54121.00 88888.00 2020-07-25 07:01:22.125 207 12585.20 19.25 54121.00 88888.00 2020-07-25 07:01:22.250 207 12585.17 19.23 54121.03 88888.00 2020-07-25 07:01:22.375 207 12585.23 19.23 54121.00 88888.00 2020-07-25 07:01:22.500 207 12585.20 19.23 54120.97 88888.00 2020-07-25 07:01:22.625 207 12585.10 19.20 54120.93 88888.00 2020-07-25 07:01:22.750 207 12585.10 19.20 54120.95 88888.00 2020-07-25 07:01:22.875 207 12585.17 19.20 54120.95 88888.00 2020-07-25 07:01:23.000 207 12585.20 19.23 54120.93 88888.00 2020-07-25 07:01:23.125 207 12585.17 19.23 54120.95 88888.00 2020-07-25 07:01:23.250 207 12585.17 19.27 54120.97 88888.00 2020-07-25 07:01:23.375 207 12585.20 19.27 54120.97 88888.00 2020-07-25 07:01:23.500 207 12585.25 19.25 54120.97 88888.00 2020-07-25 07:01:23.625 207 12585.35 19.25 54120.97 88888.00 2020-07-25 07:01:23.750 207 12585.35 19.25 54120.97 88888.00 2020-07-25 07:01:23.875 207 12585.33 19.23 54121.00 88888.00 2020-07-25 07:01:24.000 207 12585.30 19.25 54120.97 88888.00 2020-07-25 07:01:24.125 207 12585.35 19.25 54121.03 88888.00 2020-07-25 07:01:24.250 207 12585.35 19.25 54121.03 88888.00 2020-07-25 07:01:24.375 207 12585.35 19.25 54121.03 88888.00 2020-07-25 07:01:24.500 207 12585.42 19.23 54121.05 88888.00 2020-07-25 07:01:24.625 207 12585.45 19.23 54121.03 88888.00 2020-07-25 07:01:24.750 207 12585.45 19.23 54121.03 88888.00 2020-07-25 07:01:24.875 207 12585.42 19.23 54121.03 88888.00 2020-07-25 07:01:25.000 207 12585.40 19.23 54121.07 88888.00 2020-07-25 07:01:25.125 207 12585.35 19.20 54121.05 88888.00 2020-07-25 07:01:25.250 207 12585.30 19.18 54121.05 88888.00 2020-07-25 07:01:25.375 207 12585.38 19.18 54121.03 88888.00 2020-07-25 07:01:25.500 207 12585.38 19.18 54121.03 88888.00 2020-07-25 07:01:25.625 207 12585.38 19.20 54121.00 88888.00 2020-07-25 07:01:25.750 207 12585.33 19.20 54120.97 88888.00 2020-07-25 07:01:25.875 207 12585.30 19.18 54120.97 88888.00 2020-07-25 07:01:26.000 207 12585.25 19.15 54120.97 88888.00 2020-07-25 07:01:26.125 207 12585.25 19.18 54120.97 88888.00 2020-07-25 07:01:26.250 207 12585.30 19.18 54120.97 88888.00 2020-07-25 07:01:26.375 207 12585.38 19.20 54120.97 88888.00 2020-07-25 07:01:26.500 207 12585.38 19.18 54121.00 88888.00 2020-07-25 07:01:26.625 207 12585.40 19.15 54121.00 88888.00 2020-07-25 07:01:26.750 207 12585.42 19.15 54120.97 88888.00 2020-07-25 07:01:26.875 207 12585.48 19.15 54120.97 88888.00 2020-07-25 07:01:27.000 207 12585.45 19.15 54120.97 88888.00 2020-07-25 07:01:27.125 207 12585.42 19.15 54121.00 88888.00 2020-07-25 07:01:27.250 207 12585.38 19.12 54121.00 88888.00 2020-07-25 07:01:27.375 207 12585.38 19.12 54121.03 88888.00 2020-07-25 07:01:27.500 207 12585.35 19.10 54121.00 88888.00 2020-07-25 07:01:27.625 207 12585.40 19.10 54121.00 88888.00 2020-07-25 07:01:27.750 207 12585.45 19.10 54121.00 88888.00 2020-07-25 07:01:27.875 207 12585.45 19.12 54121.05 88888.00 2020-07-25 07:01:28.000 207 12585.45 19.12 54121.03 88888.00 2020-07-25 07:01:28.125 207 12585.40 19.12 54121.05 88888.00 2020-07-25 07:01:28.250 207 12585.35 19.07 54121.03 88888.00 2020-07-25 07:01:28.375 207 12585.30 19.05 54121.00 88888.00 2020-07-25 07:01:28.500 207 12585.38 19.10 54121.00 88888.00 2020-07-25 07:01:28.625 207 12585.40 19.07 54120.97 88888.00 2020-07-25 07:01:28.750 207 12585.38 19.10 54120.95 88888.00 2020-07-25 07:01:28.875 207 12585.38 19.10 54120.97 88888.00 2020-07-25 07:01:29.000 207 12585.33 19.07 54120.95 88888.00 2020-07-25 07:01:29.125 207 12585.33 19.02 54120.95 88888.00 2020-07-25 07:01:29.250 207 12585.33 19.02 54121.00 88888.00 2020-07-25 07:01:29.375 207 12585.38 19.00 54121.00 88888.00 2020-07-25 07:01:29.500 207 12585.35 19.02 54120.97 88888.00 2020-07-25 07:01:29.625 207 12585.45 19.05 54121.00 88888.00 2020-07-25 07:01:29.750 207 12585.50 19.05 54121.03 88888.00 2020-07-25 07:01:29.875 207 12585.50 19.07 54121.07 88888.00 2020-07-25 07:01:30.000 207 12585.50 19.07 54121.07 88888.00 2020-07-25 07:01:30.125 207 12585.45 19.02 54121.07 88888.00 2020-07-25 07:01:30.250 207 12585.38 19.00 54121.05 88888.00 2020-07-25 07:01:30.375 207 12585.45 19.02 54121.05 88888.00 2020-07-25 07:01:30.500 207 12585.50 19.07 54121.03 88888.00 2020-07-25 07:01:30.625 207 12585.50 19.10 54121.00 88888.00 2020-07-25 07:01:30.750 207 12585.50 19.05 54120.97 88888.00 2020-07-25 07:01:30.875 207 12585.50 19.05 54121.00 88888.00 2020-07-25 07:01:31.000 207 12585.50 19.02 54121.00 88888.00 2020-07-25 07:01:31.125 207 12585.52 19.00 54121.00 88888.00 2020-07-25 07:01:31.250 207 12585.52 19.00 54121.00 88888.00 2020-07-25 07:01:31.375 207 12585.50 18.95 54121.00 88888.00 2020-07-25 07:01:31.500 207 12585.50 18.98 54121.03 88888.00 2020-07-25 07:01:31.625 207 12585.48 19.00 54121.03 88888.00 2020-07-25 07:01:31.750 207 12585.55 19.00 54121.03 88888.00 2020-07-25 07:01:31.875 207 12585.62 18.98 54121.03 88888.00 2020-07-25 07:01:32.000 207 12585.62 18.95 54120.97 88888.00 2020-07-25 07:01:32.125 207 12585.55 18.98 54120.97 88888.00 2020-07-25 07:01:32.250 207 12585.50 18.95 54120.97 88888.00 2020-07-25 07:01:32.375 207 12585.55 18.93 54120.95 88888.00 2020-07-25 07:01:32.500 207 12585.62 18.95 54120.93 88888.00 2020-07-25 07:01:32.625 207 12585.70 18.98 54120.95 88888.00 2020-07-25 07:01:32.750 207 12585.62 18.98 54120.95 88888.00 2020-07-25 07:01:32.875 207 12585.60 18.98 54120.97 88888.00 2020-07-25 07:01:33.000 207 12585.62 18.98 54121.00 88888.00 2020-07-25 07:01:33.125 207 12585.67 18.95 54121.03 88888.00 2020-07-25 07:01:33.250 207 12585.67 18.90 54120.97 88888.00 2020-07-25 07:01:33.375 207 12585.62 18.90 54120.97 88888.00 2020-07-25 07:01:33.500 207 12585.58 18.93 54120.97 88888.00 2020-07-25 07:01:33.625 207 12585.62 18.90 54120.97 88888.00 2020-07-25 07:01:33.750 207 12585.67 18.93 54120.95 88888.00 2020-07-25 07:01:33.875 207 12585.65 18.93 54120.95 88888.00 2020-07-25 07:01:34.000 207 12585.60 18.93 54120.95 88888.00 2020-07-25 07:01:34.125 207 12585.60 18.93 54120.97 88888.00 2020-07-25 07:01:34.250 207 12585.60 18.90 54120.97 88888.00 2020-07-25 07:01:34.375 207 12585.60 18.90 54120.93 88888.00 2020-07-25 07:01:34.500 207 12585.60 18.93 54120.90 88888.00 2020-07-25 07:01:34.625 207 12585.65 18.90 54120.90 88888.00 2020-07-25 07:01:34.750 207 12585.65 18.93 54120.93 88888.00 2020-07-25 07:01:34.875 207 12585.70 18.88 54120.90 88888.00 2020-07-25 07:01:35.000 207 12585.75 18.88 54120.90 88888.00 2020-07-25 07:01:35.125 207 12585.80 18.88 54120.93 88888.00 2020-07-25 07:01:35.250 207 12585.80 18.85 54120.93 88888.00 2020-07-25 07:01:35.375 207 12585.73 18.88 54120.90 88888.00 2020-07-25 07:01:35.500 207 12585.75 18.88 54120.93 88888.00 2020-07-25 07:01:35.625 207 12585.70 18.90 54120.93 88888.00 2020-07-25 07:01:35.750 207 12585.65 18.90 54120.95 88888.00 2020-07-25 07:01:35.875 207 12585.73 18.85 54120.93 88888.00 2020-07-25 07:01:36.000 207 12585.77 18.90 54120.93 88888.00 2020-07-25 07:01:36.125 207 12585.77 18.90 54120.95 88888.00 2020-07-25 07:01:36.250 207 12585.77 18.90 54120.97 88888.00 2020-07-25 07:01:36.375 207 12585.85 18.90 54120.97 88888.00 2020-07-25 07:01:36.500 207 12585.85 18.93 54121.00 88888.00 2020-07-25 07:01:36.625 207 12585.80 18.93 54120.97 88888.00 2020-07-25 07:01:36.750 207 12585.75 18.90 54120.95 88888.00 2020-07-25 07:01:36.875 207 12585.73 18.88 54120.95 88888.00 2020-07-25 07:01:37.000 207 12585.77 18.90 54120.95 88888.00 2020-07-25 07:01:37.125 207 12585.73 18.90 54120.95 88888.00 2020-07-25 07:01:37.250 207 12585.70 18.90 54120.97 88888.00 2020-07-25 07:01:37.375 207 12585.75 18.88 54120.97 88888.00 2020-07-25 07:01:37.500 207 12585.75 18.85 54120.93 88888.00 2020-07-25 07:01:37.625 207 12585.73 18.88 54120.93 88888.00 2020-07-25 07:01:37.750 207 12585.73 18.88 54120.95 88888.00 2020-07-25 07:01:37.875 207 12585.73 18.90 54120.95 88888.00 2020-07-25 07:01:38.000 207 12585.70 18.85 54120.95 88888.00 2020-07-25 07:01:38.125 207 12585.73 18.88 54121.00 88888.00 2020-07-25 07:01:38.250 207 12585.75 18.88 54121.00 88888.00 2020-07-25 07:01:38.375 207 12585.75 18.85 54120.95 88888.00 2020-07-25 07:01:38.500 207 12585.75 18.85 54120.95 88888.00 2020-07-25 07:01:38.625 207 12585.77 18.85 54120.95 88888.00 2020-07-25 07:01:38.750 207 12585.80 18.82 54120.93 88888.00 2020-07-25 07:01:38.875 207 12585.77 18.82 54120.90 88888.00 2020-07-25 07:01:39.000 207 12585.73 18.82 54120.90 88888.00 2020-07-25 07:01:39.125 207 12585.65 18.80 54120.90 88888.00 2020-07-25 07:01:39.250 207 12585.70 18.82 54120.88 88888.00 2020-07-25 07:01:39.375 207 12585.83 18.85 54120.88 88888.00 2020-07-25 07:01:39.500 207 12585.92 18.85 54120.85 88888.00 2020-07-25 07:01:39.625 207 12585.88 18.82 54120.90 88888.00 2020-07-25 07:01:39.750 207 12585.88 18.75 54120.88 88888.00 2020-07-25 07:01:39.875 207 12585.90 18.77 54120.90 88888.00 2020-07-25 07:01:40.000 207 12585.88 18.77 54120.88 88888.00 2020-07-25 07:01:40.125 207 12585.90 18.77 54120.95 88888.00 2020-07-25 07:01:40.250 207 12585.88 18.77 54120.93 88888.00 2020-07-25 07:01:40.375 207 12585.85 18.77 54120.93 88888.00 2020-07-25 07:01:40.500 207 12585.83 18.75 54120.88 88888.00 2020-07-25 07:01:40.625 207 12585.85 18.77 54120.85 88888.00 2020-07-25 07:01:40.750 207 12585.85 18.77 54120.85 88888.00 2020-07-25 07:01:40.875 207 12585.90 18.77 54120.88 88888.00 2020-07-25 07:01:41.000 207 12585.92 18.75 54120.90 88888.00 2020-07-25 07:01:41.125 207 12585.88 18.80 54120.93 88888.00 2020-07-25 07:01:41.250 207 12585.83 18.80 54120.90 88888.00 2020-07-25 07:01:41.375 207 12585.90 18.77 54120.88 88888.00 2020-07-25 07:01:41.500 207 12585.90 18.75 54120.88 88888.00 2020-07-25 07:01:41.625 207 12585.88 18.77 54120.88 88888.00 2020-07-25 07:01:41.750 207 12585.88 18.77 54120.85 88888.00 2020-07-25 07:01:41.875 207 12585.85 18.77 54120.88 88888.00 2020-07-25 07:01:42.000 207 12585.90 18.77 54120.90 88888.00 2020-07-25 07:01:42.125 207 12585.90 18.80 54120.90 88888.00 2020-07-25 07:01:42.250 207 12585.88 18.77 54120.93 88888.00 2020-07-25 07:01:42.375 207 12585.92 18.80 54120.93 88888.00 2020-07-25 07:01:42.500 207 12585.92 18.77 54120.97 88888.00 2020-07-25 07:01:42.625 207 12585.88 18.80 54120.95 88888.00 2020-07-25 07:01:42.750 207 12585.90 18.80 54120.95 88888.00 2020-07-25 07:01:42.875 207 12585.92 18.82 54120.93 88888.00 2020-07-25 07:01:43.000 207 12585.92 18.82 54120.93 88888.00 2020-07-25 07:01:43.125 207 12585.95 18.80 54120.95 88888.00 2020-07-25 07:01:43.250 207 12585.92 18.77 54120.93 88888.00 2020-07-25 07:01:43.375 207 12585.95 18.80 54120.93 88888.00 2020-07-25 07:01:43.500 207 12585.90 18.77 54120.90 88888.00 2020-07-25 07:01:43.625 207 12585.85 18.75 54120.88 88888.00 2020-07-25 07:01:43.750 207 12585.83 18.77 54120.90 88888.00 2020-07-25 07:01:43.875 207 12585.90 18.75 54120.90 88888.00 2020-07-25 07:01:44.000 207 12585.90 18.77 54120.88 88888.00 2020-07-25 07:01:44.125 207 12585.92 18.80 54120.93 88888.00 2020-07-25 07:01:44.250 207 12585.90 18.75 54120.90 88888.00 2020-07-25 07:01:44.375 207 12585.88 18.75 54120.90 88888.00 2020-07-25 07:01:44.500 207 12585.85 18.70 54120.90 88888.00 2020-07-25 07:01:44.625 207 12585.88 18.73 54120.88 88888.00 2020-07-25 07:01:44.750 207 12585.88 18.68 54120.88 88888.00 2020-07-25 07:01:44.875 207 12585.88 18.68 54120.88 88888.00 2020-07-25 07:01:45.000 207 12585.83 18.70 54120.88 88888.00 2020-07-25 07:01:45.125 207 12585.80 18.73 54120.88 88888.00 2020-07-25 07:01:45.250 207 12585.83 18.73 54120.88 88888.00 2020-07-25 07:01:45.375 207 12585.92 18.73 54120.88 88888.00 2020-07-25 07:01:45.500 207 12585.92 18.68 54120.85 88888.00 2020-07-25 07:01:45.625 207 12585.90 18.70 54120.88 88888.00 2020-07-25 07:01:45.750 207 12585.88 18.73 54120.88 88888.00 2020-07-25 07:01:45.875 207 12585.88 18.70 54120.88 88888.00 2020-07-25 07:01:46.000 207 12585.92 18.70 54120.90 88888.00 2020-07-25 07:01:46.125 207 12585.83 18.68 54120.93 88888.00 2020-07-25 07:01:46.250 207 12585.80 18.65 54120.88 88888.00 2020-07-25 07:01:46.375 207 12585.83 18.65 54120.88 88888.00 2020-07-25 07:01:46.500 207 12585.80 18.68 54120.85 88888.00 2020-07-25 07:01:46.625 207 12585.80 18.73 54120.85 88888.00 2020-07-25 07:01:46.750 207 12585.85 18.73 54120.85 88888.00 2020-07-25 07:01:46.875 207 12585.83 18.68 54120.85 88888.00 2020-07-25 07:01:47.000 207 12585.77 18.65 54120.80 88888.00 2020-07-25 07:01:47.125 207 12585.83 18.68 54120.85 88888.00 2020-07-25 07:01:47.250 207 12585.80 18.70 54120.85 88888.00 2020-07-25 07:01:47.375 207 12585.80 18.68 54120.85 88888.00 2020-07-25 07:01:47.500 207 12585.73 18.68 54120.82 88888.00 2020-07-25 07:01:47.625 207 12585.70 18.65 54120.80 88888.00 2020-07-25 07:01:47.750 207 12585.75 18.65 54120.82 88888.00 2020-07-25 07:01:47.875 207 12585.80 18.65 54120.82 88888.00 2020-07-25 07:01:48.000 207 12585.77 18.65 54120.85 88888.00 2020-07-25 07:01:48.125 207 12585.75 18.68 54120.88 88888.00 2020-07-25 07:01:48.250 207 12585.75 18.68 54120.93 88888.00 2020-07-25 07:01:48.375 207 12585.80 18.68 54120.90 88888.00 2020-07-25 07:01:48.500 207 12585.77 18.73 54120.90 88888.00 2020-07-25 07:01:48.625 207 12585.77 18.70 54120.88 88888.00 2020-07-25 07:01:48.750 207 12585.77 18.70 54120.88 88888.00 2020-07-25 07:01:48.875 207 12585.77 18.68 54120.88 88888.00 2020-07-25 07:01:49.000 207 12585.73 18.65 54120.82 88888.00 2020-07-25 07:01:49.125 207 12585.73 18.65 54120.85 88888.00 2020-07-25 07:01:49.250 207 12585.77 18.65 54120.88 88888.00 2020-07-25 07:01:49.375 207 12585.83 18.65 54120.88 88888.00 2020-07-25 07:01:49.500 207 12585.75 18.65 54120.88 88888.00 2020-07-25 07:01:49.625 207 12585.75 18.68 54120.88 88888.00 2020-07-25 07:01:49.750 207 12585.75 18.68 54120.88 88888.00 2020-07-25 07:01:49.875 207 12585.83 18.70 54120.88 88888.00 2020-07-25 07:01:50.000 207 12585.85 18.65 54120.85 88888.00 2020-07-25 07:01:50.125 207 12585.80 18.65 54120.82 88888.00 2020-07-25 07:01:50.250 207 12585.77 18.60 54120.90 88888.00 2020-07-25 07:01:50.375 207 12585.80 18.60 54120.88 88888.00 2020-07-25 07:01:50.500 207 12585.80 18.68 54120.88 88888.00 2020-07-25 07:01:50.625 207 12585.83 18.65 54120.85 88888.00 2020-07-25 07:01:50.750 207 12585.85 18.62 54120.85 88888.00 2020-07-25 07:01:50.875 207 12585.80 18.60 54120.82 88888.00 2020-07-25 07:01:51.000 207 12585.77 18.65 54120.82 88888.00 2020-07-25 07:01:51.125 207 12585.77 18.65 54120.82 88888.00 2020-07-25 07:01:51.250 207 12585.77 18.62 54120.82 88888.00 2020-07-25 07:01:51.375 207 12585.80 18.62 54120.82 88888.00 2020-07-25 07:01:51.500 207 12585.77 18.65 54120.82 88888.00 2020-07-25 07:01:51.625 207 12585.77 18.68 54120.85 88888.00 2020-07-25 07:01:51.750 207 12585.83 18.65 54120.85 88888.00 2020-07-25 07:01:51.875 207 12585.85 18.68 54120.85 88888.00 2020-07-25 07:01:52.000 207 12585.88 18.62 54120.85 88888.00 2020-07-25 07:01:52.125 207 12585.88 18.62 54120.82 88888.00 2020-07-25 07:01:52.250 207 12585.80 18.60 54120.80 88888.00 2020-07-25 07:01:52.375 207 12585.80 18.60 54120.78 88888.00 2020-07-25 07:01:52.500 207 12585.80 18.62 54120.75 88888.00 2020-07-25 07:01:52.625 207 12585.80 18.60 54120.72 88888.00 2020-07-25 07:01:52.750 207 12585.83 18.57 54120.75 88888.00 2020-07-25 07:01:52.875 207 12585.83 18.55 54120.80 88888.00 2020-07-25 07:01:53.000 207 12585.85 18.57 54120.80 88888.00 2020-07-25 07:01:53.125 207 12585.90 18.55 54120.80 88888.00 2020-07-25 07:01:53.250 207 12585.83 18.52 54120.80 88888.00 2020-07-25 07:01:53.375 207 12585.88 18.57 54120.80 88888.00 2020-07-25 07:01:53.500 207 12585.88 18.55 54120.78 88888.00 2020-07-25 07:01:53.625 207 12585.83 18.57 54120.78 88888.00 2020-07-25 07:01:53.750 207 12585.83 18.60 54120.80 88888.00 2020-07-25 07:01:53.875 207 12585.92 18.60 54120.85 88888.00 2020-07-25 07:01:54.000 207 12585.95 18.57 54120.82 88888.00 2020-07-25 07:01:54.125 207 12585.88 18.57 54120.85 88888.00 2020-07-25 07:01:54.250 207 12585.77 18.55 54120.85 88888.00 2020-07-25 07:01:54.375 207 12585.70 18.55 54120.82 88888.00 2020-07-25 07:01:54.500 207 12585.80 18.57 54120.82 88888.00 2020-07-25 07:01:54.625 207 12585.90 18.60 54120.82 88888.00 2020-07-25 07:01:54.750 207 12585.90 18.62 54120.82 88888.00 2020-07-25 07:01:54.875 207 12585.88 18.62 54120.82 88888.00 2020-07-25 07:01:55.000 207 12585.83 18.55 54120.80 88888.00 2020-07-25 07:01:55.125 207 12585.85 18.55 54120.82 88888.00 2020-07-25 07:01:55.250 207 12585.83 18.55 54120.82 88888.00 2020-07-25 07:01:55.375 207 12585.88 18.55 54120.85 88888.00 2020-07-25 07:01:55.500 207 12585.83 18.57 54120.85 88888.00 2020-07-25 07:01:55.625 207 12585.77 18.57 54120.82 88888.00 2020-07-25 07:01:55.750 207 12585.77 18.55 54120.82 88888.00 2020-07-25 07:01:55.875 207 12585.77 18.55 54120.82 88888.00 2020-07-25 07:01:56.000 207 12585.85 18.60 54120.85 88888.00 2020-07-25 07:01:56.125 207 12585.85 18.57 54120.88 88888.00 2020-07-25 07:01:56.250 207 12585.80 18.55 54120.85 88888.00 2020-07-25 07:01:56.375 207 12585.80 18.57 54120.85 88888.00 2020-07-25 07:01:56.500 207 12585.73 18.57 54120.88 88888.00 2020-07-25 07:01:56.625 207 12585.67 18.57 54120.85 88888.00 2020-07-25 07:01:56.750 207 12585.70 18.57 54120.82 88888.00 2020-07-25 07:01:56.875 207 12585.77 18.60 54120.85 88888.00 2020-07-25 07:01:57.000 207 12585.70 18.62 54120.82 88888.00 2020-07-25 07:01:57.125 207 12585.70 18.62 54120.88 88888.00 2020-07-25 07:01:57.250 207 12585.65 18.60 54120.88 88888.00 2020-07-25 07:01:57.375 207 12585.65 18.57 54120.85 88888.00 2020-07-25 07:01:57.500 207 12585.70 18.55 54120.85 88888.00 2020-07-25 07:01:57.625 207 12585.70 18.55 54120.85 88888.00 2020-07-25 07:01:57.750 207 12585.65 18.57 54120.80 88888.00 2020-07-25 07:01:57.875 207 12585.67 18.55 54120.75 88888.00 2020-07-25 07:01:58.000 207 12585.75 18.52 54120.78 88888.00 2020-07-25 07:01:58.125 207 12585.80 18.55 54120.78 88888.00 2020-07-25 07:01:58.250 207 12585.73 18.55 54120.80 88888.00 2020-07-25 07:01:58.375 207 12585.70 18.55 54120.78 88888.00 2020-07-25 07:01:58.500 207 12585.73 18.55 54120.72 88888.00 2020-07-25 07:01:58.625 207 12585.73 18.50 54120.72 88888.00 2020-07-25 07:01:58.750 207 12585.67 18.50 54120.70 88888.00 2020-07-25 07:01:58.875 207 12585.65 18.50 54120.70 88888.00 2020-07-25 07:01:59.000 207 12585.75 18.55 54120.70 88888.00 2020-07-25 07:01:59.125 207 12585.80 18.55 54120.75 88888.00 2020-07-25 07:01:59.250 207 12585.75 18.52 54120.78 88888.00 2020-07-25 07:01:59.375 207 12585.75 18.52 54120.75 88888.00 2020-07-25 07:01:59.500 207 12585.75 18.55 54120.72 88888.00 2020-07-25 07:01:59.625 207 12585.70 18.52 54120.70 88888.00 2020-07-25 07:01:59.750 207 12585.65 18.50 54120.75 88888.00 2020-07-25 07:01:59.875 207 12585.67 18.50 54120.75 88888.00 2020-07-25 07:02:00.000 207 12585.67 18.50 54120.75 88888.00 2020-07-25 07:02:00.125 207 12585.62 18.50 54120.78 88888.00 2020-07-25 07:02:00.250 207 12585.62 18.50 54120.80 88888.00 2020-07-25 07:02:00.375 207 12585.65 18.50 54120.78 88888.00 2020-07-25 07:02:00.500 207 12585.62 18.50 54120.80 88888.00 2020-07-25 07:02:00.625 207 12585.60 18.50 54120.82 88888.00 2020-07-25 07:02:00.750 207 12585.62 18.52 54120.82 88888.00 2020-07-25 07:02:00.875 207 12585.67 18.50 54120.80 88888.00 2020-07-25 07:02:01.000 207 12585.75 18.48 54120.78 88888.00 2020-07-25 07:02:01.125 207 12585.75 18.48 54120.82 88888.00 2020-07-25 07:02:01.250 207 12585.65 18.48 54120.82 88888.00 2020-07-25 07:02:01.375 207 12585.65 18.50 54120.82 88888.00 2020-07-25 07:02:01.500 207 12585.62 18.50 54120.80 88888.00 2020-07-25 07:02:01.625 207 12585.60 18.48 54120.80 88888.00 2020-07-25 07:02:01.750 207 12585.58 18.45 54120.80 88888.00 2020-07-25 07:02:01.875 207 12585.62 18.48 54120.80 88888.00 2020-07-25 07:02:02.000 207 12585.62 18.45 54120.80 88888.00 2020-07-25 07:02:02.125 207 12585.62 18.45 54120.80 88888.00 2020-07-25 07:02:02.250 207 12585.62 18.50 54120.82 88888.00 2020-07-25 07:02:02.375 207 12585.62 18.45 54120.80 88888.00 2020-07-25 07:02:02.500 207 12585.58 18.43 54120.78 88888.00 2020-07-25 07:02:02.625 207 12585.55 18.43 54120.78 88888.00 2020-07-25 07:02:02.750 207 12585.58 18.43 54120.80 88888.00 2020-07-25 07:02:02.875 207 12585.62 18.43 54120.80 88888.00 2020-07-25 07:02:03.000 207 12585.58 18.43 54120.78 88888.00 2020-07-25 07:02:03.125 207 12585.58 18.43 54120.78 88888.00 2020-07-25 07:02:03.250 207 12585.52 18.43 54120.80 88888.00 2020-07-25 07:02:03.375 207 12585.50 18.43 54120.78 88888.00 2020-07-25 07:02:03.500 207 12585.58 18.40 54120.78 88888.00 2020-07-25 07:02:03.625 207 12585.60 18.40 54120.75 88888.00 2020-07-25 07:02:03.750 207 12585.60 18.40 54120.78 88888.00 2020-07-25 07:02:03.875 207 12585.58 18.43 54120.75 88888.00 2020-07-25 07:02:04.000 207 12585.55 18.43 54120.75 88888.00 2020-07-25 07:02:04.125 207 12585.50 18.40 54120.75 88888.00 2020-07-25 07:02:04.250 207 12585.55 18.38 54120.72 88888.00 2020-07-25 07:02:04.375 207 12585.62 18.40 54120.72 88888.00 2020-07-25 07:02:04.500 207 12585.60 18.38 54120.70 88888.00 2020-07-25 07:02:04.625 207 12585.55 18.38 54120.70 88888.00 2020-07-25 07:02:04.750 207 12585.50 18.35 54120.68 88888.00 2020-07-25 07:02:04.875 207 12585.58 18.35 54120.65 88888.00 2020-07-25 07:02:05.000 207 12585.62 18.35 54120.65 88888.00 2020-07-25 07:02:05.125 207 12585.58 18.35 54120.65 88888.00 2020-07-25 07:02:05.250 207 12585.52 18.35 54120.62 88888.00 2020-07-25 07:02:05.375 207 12585.55 18.35 54120.62 88888.00 2020-07-25 07:02:05.500 207 12585.58 18.32 54120.65 88888.00 2020-07-25 07:02:05.625 207 12585.58 18.32 54120.68 88888.00 2020-07-25 07:02:05.750 207 12585.60 18.32 54120.70 88888.00 2020-07-25 07:02:05.875 207 12585.60 18.35 54120.70 88888.00 2020-07-25 07:02:06.000 207 12585.58 18.38 54120.68 88888.00 2020-07-25 07:02:06.125 207 12585.55 18.35 54120.72 88888.00 2020-07-25 07:02:06.250 207 12585.58 18.38 54120.72 88888.00 2020-07-25 07:02:06.375 207 12585.60 18.38 54120.72 88888.00 2020-07-25 07:02:06.500 207 12585.50 18.38 54120.75 88888.00 2020-07-25 07:02:06.625 207 12585.52 18.38 54120.70 88888.00 2020-07-25 07:02:06.750 207 12585.55 18.40 54120.68 88888.00 2020-07-25 07:02:06.875 207 12585.58 18.38 54120.65 88888.00 2020-07-25 07:02:07.000 207 12585.60 18.35 54120.65 88888.00 2020-07-25 07:02:07.125 207 12585.60 18.32 54120.68 88888.00 2020-07-25 07:02:07.250 207 12585.55 18.35 54120.72 88888.00 2020-07-25 07:02:07.375 207 12585.52 18.40 54120.70 88888.00 2020-07-25 07:02:07.500 207 12585.50 18.40 54120.70 88888.00 2020-07-25 07:02:07.625 207 12585.60 18.35 54120.68 88888.00 2020-07-25 07:02:07.750 207 12585.60 18.35 54120.68 88888.00 2020-07-25 07:02:07.875 207 12585.52 18.40 54120.68 88888.00 2020-07-25 07:02:08.000 207 12585.50 18.38 54120.68 88888.00 2020-07-25 07:02:08.125 207 12585.55 18.35 54120.68 88888.00 2020-07-25 07:02:08.250 207 12585.52 18.32 54120.68 88888.00 2020-07-25 07:02:08.375 207 12585.50 18.35 54120.68 88888.00 2020-07-25 07:02:08.500 207 12585.40 18.35 54120.65 88888.00 2020-07-25 07:02:08.625 207 12585.40 18.35 54120.68 88888.00 2020-07-25 07:02:08.750 207 12585.40 18.35 54120.65 88888.00 2020-07-25 07:02:08.875 207 12585.48 18.38 54120.68 88888.00 2020-07-25 07:02:09.000 207 12585.45 18.35 54120.65 88888.00 2020-07-25 07:02:09.125 207 12585.42 18.32 54120.65 88888.00 2020-07-25 07:02:09.250 207 12585.42 18.32 54120.65 88888.00 2020-07-25 07:02:09.375 207 12585.42 18.35 54120.60 88888.00 2020-07-25 07:02:09.500 207 12585.38 18.35 54120.60 88888.00 2020-07-25 07:02:09.625 207 12585.38 18.30 54120.57 88888.00 2020-07-25 07:02:09.750 207 12585.45 18.32 54120.60 88888.00 2020-07-25 07:02:09.875 207 12585.45 18.35 54120.60 88888.00 2020-07-25 07:02:10.000 207 12585.48 18.35 54120.60 88888.00 2020-07-25 07:02:10.125 207 12585.42 18.35 54120.60 88888.00 2020-07-25 07:02:10.250 207 12585.40 18.32 54120.60 88888.00 2020-07-25 07:02:10.375 207 12585.48 18.32 54120.60 88888.00 2020-07-25 07:02:10.500 207 12585.42 18.32 54120.55 88888.00 2020-07-25 07:02:10.625 207 12585.38 18.30 54120.55 88888.00 2020-07-25 07:02:10.750 207 12585.38 18.32 54120.57 88888.00 2020-07-25 07:02:10.875 207 12585.33 18.32 54120.57 88888.00 2020-07-25 07:02:11.000 207 12585.35 18.30 54120.57 88888.00 2020-07-25 07:02:11.125 207 12585.40 18.32 54120.57 88888.00 2020-07-25 07:02:11.250 207 12585.38 18.30 54120.57 88888.00 2020-07-25 07:02:11.375 207 12585.38 18.27 54120.57 88888.00 2020-07-25 07:02:11.500 207 12585.35 18.30 54120.55 88888.00 2020-07-25 07:02:11.625 207 12585.35 18.27 54120.55 88888.00 2020-07-25 07:02:11.750 207 12585.38 18.30 54120.57 88888.00 2020-07-25 07:02:11.875 207 12585.35 18.27 54120.55 88888.00 2020-07-25 07:02:12.000 207 12585.38 18.27 54120.57 88888.00 2020-07-25 07:02:12.125 207 12585.40 18.30 54120.60 88888.00 2020-07-25 07:02:12.250 207 12585.33 18.32 54120.60 88888.00 2020-07-25 07:02:12.375 207 12585.30 18.30 54120.57 88888.00 2020-07-25 07:02:12.500 207 12585.33 18.35 54120.60 88888.00 2020-07-25 07:02:12.625 207 12585.40 18.35 54120.57 88888.00 2020-07-25 07:02:12.750 207 12585.33 18.32 54120.57 88888.00 2020-07-25 07:02:12.875 207 12585.23 18.30 54120.53 88888.00 2020-07-25 07:02:13.000 207 12585.23 18.32 54120.55 88888.00 2020-07-25 07:02:13.125 207 12585.23 18.32 54120.60 88888.00 2020-07-25 07:02:13.250 207 12585.23 18.27 54120.57 88888.00 2020-07-25 07:02:13.375 207 12585.25 18.27 54120.55 88888.00 2020-07-25 07:02:13.500 207 12585.27 18.27 54120.55 88888.00 2020-07-25 07:02:13.625 207 12585.27 18.30 54120.55 88888.00 2020-07-25 07:02:13.750 207 12585.30 18.30 54120.57 88888.00 2020-07-25 07:02:13.875 207 12585.30 18.30 54120.53 88888.00 2020-07-25 07:02:14.000 207 12585.33 18.27 54120.53 88888.00 2020-07-25 07:02:14.125 207 12585.35 18.25 54120.53 88888.00 2020-07-25 07:02:14.250 207 12585.40 18.27 54120.53 88888.00 2020-07-25 07:02:14.375 207 12585.38 18.32 54120.53 88888.00 2020-07-25 07:02:14.500 207 12585.35 18.32 54120.57 88888.00 2020-07-25 07:02:14.625 207 12585.30 18.27 54120.55 88888.00 2020-07-25 07:02:14.750 207 12585.30 18.27 54120.47 88888.00 2020-07-25 07:02:14.875 207 12585.35 18.30 54120.50 88888.00 2020-07-25 07:02:15.000 207 12585.35 18.30 54120.50 88888.00 2020-07-25 07:02:15.125 207 12585.33 18.27 54120.53 88888.00 2020-07-25 07:02:15.250 207 12585.30 18.25 54120.53 88888.00 2020-07-25 07:02:15.375 207 12585.27 18.27 54120.53 88888.00 2020-07-25 07:02:15.500 207 12585.27 18.25 54120.53 88888.00 2020-07-25 07:02:15.625 207 12585.35 18.27 54120.50 88888.00 2020-07-25 07:02:15.750 207 12585.42 18.30 54120.53 88888.00 2020-07-25 07:02:15.875 207 12585.45 18.30 54120.50 88888.00 2020-07-25 07:02:16.000 207 12585.50 18.25 54120.47 88888.00 2020-07-25 07:02:16.125 207 12585.48 18.27 54120.50 88888.00 2020-07-25 07:02:16.250 207 12585.45 18.25 54120.50 88888.00 2020-07-25 07:02:16.375 207 12585.45 18.23 54120.45 88888.00 2020-07-25 07:02:16.500 207 12585.50 18.25 54120.43 88888.00 2020-07-25 07:02:16.625 207 12585.48 18.25 54120.40 88888.00 2020-07-25 07:02:16.750 207 12585.40 18.25 54120.43 88888.00 2020-07-25 07:02:16.875 207 12585.42 18.30 54120.43 88888.00 2020-07-25 07:02:17.000 207 12585.45 18.27 54120.38 88888.00 2020-07-25 07:02:17.125 207 12585.40 18.27 54120.38 88888.00 2020-07-25 07:02:17.250 207 12585.25 18.23 54120.38 88888.00 2020-07-25 07:02:17.375 207 12585.33 18.25 54120.38 88888.00 2020-07-25 07:02:17.500 207 12585.38 18.23 54120.43 88888.00 2020-07-25 07:02:17.625 207 12585.40 18.27 54120.43 88888.00 2020-07-25 07:02:17.750 207 12585.45 18.30 54120.40 88888.00 2020-07-25 07:02:17.875 207 12585.40 18.25 54120.38 88888.00 2020-07-25 07:02:18.000 207 12585.40 18.23 54120.38 88888.00 2020-07-25 07:02:18.125 207 12585.38 18.25 54120.40 88888.00 2020-07-25 07:02:18.250 207 12585.33 18.25 54120.43 88888.00 2020-07-25 07:02:18.375 207 12585.33 18.23 54120.40 88888.00 2020-07-25 07:02:18.500 207 12585.27 18.25 54120.43 88888.00 2020-07-25 07:02:18.625 207 12585.25 18.25 54120.43 88888.00 2020-07-25 07:02:18.750 207 12585.25 18.27 54120.43 88888.00 2020-07-25 07:02:18.875 207 12585.27 18.27 54120.43 88888.00 2020-07-25 07:02:19.000 207 12585.30 18.27 54120.45 88888.00 2020-07-25 07:02:19.125 207 12585.30 18.27 54120.43 88888.00 2020-07-25 07:02:19.250 207 12585.27 18.25 54120.43 88888.00 2020-07-25 07:02:19.375 207 12585.25 18.25 54120.40 88888.00 2020-07-25 07:02:19.500 207 12585.27 18.25 54120.40 88888.00 2020-07-25 07:02:19.625 207 12585.23 18.23 54120.40 88888.00 2020-07-25 07:02:19.750 207 12585.23 18.23 54120.40 88888.00 2020-07-25 07:02:19.875 207 12585.23 18.20 54120.38 88888.00 2020-07-25 07:02:20.000 207 12585.27 18.18 54120.35 88888.00 2020-07-25 07:02:20.125 207 12585.23 18.20 54120.38 88888.00 2020-07-25 07:02:20.250 207 12585.17 18.25 54120.43 88888.00 2020-07-25 07:02:20.375 207 12585.20 18.27 54120.40 88888.00 2020-07-25 07:02:20.500 207 12585.20 18.25 54120.38 88888.00 2020-07-25 07:02:20.625 207 12585.17 18.23 54120.40 88888.00 2020-07-25 07:02:20.750 207 12585.15 18.23 54120.38 88888.00 2020-07-25 07:02:20.875 207 12585.17 18.25 54120.38 88888.00 2020-07-25 07:02:21.000 207 12585.25 18.25 54120.40 88888.00 2020-07-25 07:02:21.125 207 12585.27 18.23 54120.40 88888.00 2020-07-25 07:02:21.250 207 12585.23 18.23 54120.38 88888.00 2020-07-25 07:02:21.375 207 12585.23 18.23 54120.32 88888.00 2020-07-25 07:02:21.500 207 12585.27 18.23 54120.30 88888.00 2020-07-25 07:02:21.625 207 12585.27 18.25 54120.28 88888.00 2020-07-25 07:02:21.750 207 12585.23 18.25 54120.28 88888.00 2020-07-25 07:02:21.875 207 12585.20 18.25 54120.30 88888.00 2020-07-25 07:02:22.000 207 12585.20 18.23 54120.28 88888.00 2020-07-25 07:02:22.125 207 12585.25 18.23 54120.22 88888.00 2020-07-25 07:02:22.250 207 12585.25 18.20 54120.20 88888.00 2020-07-25 07:02:22.375 207 12585.25 18.18 54120.20 88888.00 2020-07-25 07:02:22.500 207 12585.20 18.20 54120.18 88888.00 2020-07-25 07:02:22.625 207 12585.20 18.18 54120.20 88888.00 2020-07-25 07:02:22.750 207 12585.25 18.18 54120.22 88888.00 2020-07-25 07:02:22.875 207 12585.25 18.18 54120.22 88888.00 2020-07-25 07:02:23.000 207 12585.27 18.15 54120.20 88888.00 2020-07-25 07:02:23.125 207 12585.25 18.15 54120.22 88888.00 2020-07-25 07:02:23.250 207 12585.23 18.18 54120.28 88888.00 2020-07-25 07:02:23.375 207 12585.25 18.18 54120.25 88888.00 2020-07-25 07:02:23.500 207 12585.15 18.15 54120.25 88888.00 2020-07-25 07:02:23.625 207 12585.12 18.15 54120.25 88888.00 2020-07-25 07:02:23.750 207 12585.15 18.18 54120.25 88888.00 2020-07-25 07:02:23.875 207 12585.10 18.15 54120.28 88888.00 2020-07-25 07:02:24.000 207 12585.10 18.15 54120.25 88888.00 2020-07-25 07:02:24.125 207 12585.12 18.18 54120.28 88888.00 2020-07-25 07:02:24.250 207 12585.20 18.18 54120.28 88888.00 2020-07-25 07:02:24.375 207 12585.20 18.18 54120.28 88888.00 2020-07-25 07:02:24.500 207 12585.12 18.18 54120.28 88888.00 2020-07-25 07:02:24.625 207 12585.12 18.20 54120.30 88888.00 2020-07-25 07:02:24.750 207 12585.23 18.18 54120.28 88888.00 2020-07-25 07:02:24.875 207 12585.30 18.18 54120.28 88888.00 2020-07-25 07:02:25.000 207 12585.27 18.18 54120.28 88888.00 2020-07-25 07:02:25.125 207 12585.23 18.15 54120.28 88888.00 2020-07-25 07:02:25.250 207 12585.23 18.15 54120.32 88888.00 2020-07-25 07:02:25.375 207 12585.25 18.18 54120.30 88888.00 2020-07-25 07:02:25.500 207 12585.25 18.18 54120.25 88888.00 2020-07-25 07:02:25.625 207 12585.17 18.15 54120.25 88888.00 2020-07-25 07:02:25.750 207 12585.17 18.15 54120.25 88888.00 2020-07-25 07:02:25.875 207 12585.17 18.15 54120.22 88888.00 2020-07-25 07:02:26.000 207 12585.12 18.15 54120.20 88888.00 2020-07-25 07:02:26.125 207 12585.10 18.18 54120.22 88888.00 2020-07-25 07:02:26.250 207 12585.10 18.15 54120.22 88888.00 2020-07-25 07:02:26.375 207 12585.15 18.18 54120.25 88888.00 2020-07-25 07:02:26.500 207 12585.17 18.20 54120.20 88888.00 2020-07-25 07:02:26.625 207 12585.20 18.18 54120.20 88888.00 2020-07-25 07:02:26.750 207 12585.20 18.18 54120.22 88888.00 2020-07-25 07:02:26.875 207 12585.20 18.18 54120.22 88888.00 2020-07-25 07:02:27.000 207 12585.17 18.18 54120.20 88888.00 2020-07-25 07:02:27.125 207 12585.15 18.18 54120.22 88888.00 2020-07-25 07:02:27.250 207 12585.15 18.15 54120.20 88888.00 2020-07-25 07:02:27.375 207 12585.15 18.15 54120.20 88888.00 2020-07-25 07:02:27.500 207 12585.12 18.15 54120.18 88888.00 2020-07-25 07:02:27.625 207 12585.17 18.15 54120.18 88888.00 2020-07-25 07:02:27.750 207 12585.17 18.15 54120.12 88888.00 2020-07-25 07:02:27.875 207 12585.15 18.18 54120.18 88888.00 2020-07-25 07:02:28.000 207 12585.15 18.18 54120.15 88888.00 2020-07-25 07:02:28.125 207 12585.15 18.18 54120.15 88888.00 2020-07-25 07:02:28.250 207 12585.10 18.18 54120.15 88888.00 2020-07-25 07:02:28.375 207 12585.15 18.20 54120.15 88888.00 2020-07-25 07:02:28.500 207 12585.17 18.20 54120.12 88888.00 2020-07-25 07:02:28.625 207 12585.15 18.18 54120.10 88888.00 2020-07-25 07:02:28.750 207 12585.15 18.15 54120.10 88888.00 2020-07-25 07:02:28.875 207 12585.15 18.15 54120.10 88888.00 2020-07-25 07:02:29.000 207 12585.10 18.12 54120.07 88888.00 2020-07-25 07:02:29.125 207 12585.08 18.10 54120.07 88888.00 2020-07-25 07:02:29.250 207 12585.10 18.12 54120.07 88888.00 2020-07-25 07:02:29.375 207 12585.20 18.12 54120.07 88888.00 2020-07-25 07:02:29.500 207 12585.17 18.15 54120.03 88888.00 2020-07-25 07:02:29.625 207 12585.20 18.18 54120.05 88888.00 2020-07-25 07:02:29.750 207 12585.17 18.23 54120.05 88888.00 2020-07-25 07:02:29.875 207 12585.12 18.23 54120.07 88888.00 2020-07-25 07:02:30.000 207 12585.08 18.20 54120.07 88888.00 2020-07-25 07:02:30.125 207 12585.10 18.20 54120.07 88888.00 2020-07-25 07:02:30.250 207 12585.15 18.20 54120.07 88888.00 2020-07-25 07:02:30.375 207 12585.23 18.23 54120.07 88888.00 2020-07-25 07:02:30.500 207 12585.23 18.23 54120.07 88888.00 2020-07-25 07:02:30.625 207 12585.20 18.20 54120.07 88888.00 2020-07-25 07:02:30.750 207 12585.23 18.18 54120.10 88888.00 2020-07-25 07:02:30.875 207 12585.27 18.18 54120.07 88888.00 2020-07-25 07:02:31.000 207 12585.30 18.23 54120.05 88888.00 2020-07-25 07:02:31.125 207 12585.30 18.23 54120.07 88888.00 2020-07-25 07:02:31.250 207 12585.27 18.18 54120.07 88888.00 2020-07-25 07:02:31.375 207 12585.27 18.18 54120.03 88888.00 2020-07-25 07:02:31.500 207 12585.23 18.20 54120.05 88888.00 2020-07-25 07:02:31.625 207 12585.20 18.18 54120.05 88888.00 2020-07-25 07:02:31.750 207 12585.12 18.18 54120.07 88888.00 2020-07-25 07:02:31.875 207 12585.20 18.18 54120.05 88888.00 2020-07-25 07:02:32.000 207 12585.25 18.18 54120.05 88888.00 2020-07-25 07:02:32.125 207 12585.23 18.20 54120.05 88888.00 2020-07-25 07:02:32.250 207 12585.23 18.20 54120.10 88888.00 2020-07-25 07:02:32.375 207 12585.25 18.23 54120.07 88888.00 2020-07-25 07:02:32.500 207 12585.23 18.23 54120.07 88888.00 2020-07-25 07:02:32.625 207 12585.15 18.20 54120.03 88888.00 2020-07-25 07:02:32.750 207 12585.20 18.23 54120.03 88888.00 2020-07-25 07:02:32.875 207 12585.20 18.20 54120.00 88888.00 2020-07-25 07:02:33.000 207 12585.20 18.18 54119.97 88888.00 2020-07-25 07:02:33.125 207 12585.20 18.18 54120.00 88888.00 2020-07-25 07:02:33.250 207 12585.15 18.20 54120.00 88888.00 2020-07-25 07:02:33.375 207 12585.23 18.20 54119.97 88888.00 2020-07-25 07:02:33.500 207 12585.23 18.20 54120.00 88888.00 2020-07-25 07:02:33.625 207 12585.23 18.20 54119.97 88888.00 2020-07-25 07:02:33.750 207 12585.25 18.18 54119.97 88888.00 2020-07-25 07:02:33.875 207 12585.27 18.18 54120.00 88888.00 2020-07-25 07:02:34.000 207 12585.35 18.20 54119.97 88888.00 2020-07-25 07:02:34.125 207 12585.27 18.18 54120.00 88888.00 2020-07-25 07:02:34.250 207 12585.17 18.20 54119.97 88888.00 2020-07-25 07:02:34.375 207 12585.15 18.18 54119.93 88888.00 2020-07-25 07:02:34.500 207 12585.20 18.18 54119.93 88888.00 2020-07-25 07:02:34.625 207 12585.23 18.15 54119.90 88888.00 2020-07-25 07:02:34.750 207 12585.20 18.18 54119.88 88888.00 2020-07-25 07:02:34.875 207 12585.15 18.15 54119.85 88888.00 2020-07-25 07:02:35.000 207 12585.15 18.15 54119.85 88888.00 2020-07-25 07:02:35.125 207 12585.15 18.18 54119.85 88888.00 2020-07-25 07:02:35.250 207 12585.17 18.15 54119.88 88888.00 2020-07-25 07:02:35.375 207 12585.17 18.15 54119.85 88888.00 2020-07-25 07:02:35.500 207 12585.10 18.18 54119.85 88888.00 2020-07-25 07:02:35.625 207 12585.08 18.20 54119.80 88888.00 2020-07-25 07:02:35.750 207 12585.17 18.23 54119.82 88888.00 2020-07-25 07:02:35.875 207 12585.23 18.20 54119.90 88888.00 2020-07-25 07:02:36.000 207 12585.23 18.20 54119.88 88888.00 2020-07-25 07:02:36.125 207 12585.17 18.20 54119.85 88888.00 2020-07-25 07:02:36.250 207 12585.15 18.15 54119.88 88888.00 2020-07-25 07:02:36.375 207 12585.17 18.15 54119.90 88888.00 2020-07-25 07:02:36.500 207 12585.25 18.15 54119.90 88888.00 2020-07-25 07:02:36.625 207 12585.30 18.20 54119.88 88888.00 2020-07-25 07:02:36.750 207 12585.27 18.20 54119.85 88888.00 2020-07-25 07:02:36.875 207 12585.23 18.20 54119.85 88888.00 2020-07-25 07:02:37.000 207 12585.25 18.18 54119.88 88888.00 2020-07-25 07:02:37.125 207 12585.27 18.18 54119.90 88888.00 2020-07-25 07:02:37.250 207 12585.23 18.18 54119.93 88888.00 2020-07-25 07:02:37.375 207 12585.23 18.15 54119.93 88888.00 2020-07-25 07:02:37.500 207 12585.17 18.15 54119.90 88888.00 2020-07-25 07:02:37.625 207 12585.23 18.18 54119.85 88888.00 2020-07-25 07:02:37.750 207 12585.27 18.15 54119.82 88888.00 2020-07-25 07:02:37.875 207 12585.33 18.18 54119.82 88888.00 2020-07-25 07:02:38.000 207 12585.33 18.20 54119.82 88888.00 2020-07-25 07:02:38.125 207 12585.35 18.20 54119.85 88888.00 2020-07-25 07:02:38.250 207 12585.33 18.18 54119.82 88888.00 2020-07-25 07:02:38.375 207 12585.38 18.15 54119.85 88888.00 2020-07-25 07:02:38.500 207 12585.38 18.12 54119.82 88888.00 2020-07-25 07:02:38.625 207 12585.38 18.15 54119.78 88888.00 2020-07-25 07:02:38.750 207 12585.35 18.23 54119.82 88888.00 2020-07-25 07:02:38.875 207 12585.33 18.25 54119.82 88888.00 2020-07-25 07:02:39.000 207 12585.38 18.25 54119.82 88888.00 2020-07-25 07:02:39.125 207 12585.35 18.18 54119.82 88888.00 2020-07-25 07:02:39.250 207 12585.25 18.18 54119.80 88888.00 2020-07-25 07:02:39.375 207 12585.27 18.23 54119.80 88888.00 2020-07-25 07:02:39.500 207 12585.30 18.23 54119.78 88888.00 2020-07-25 07:02:39.625 207 12585.33 18.18 54119.75 88888.00 2020-07-25 07:02:39.750 207 12585.35 18.20 54119.78 88888.00 2020-07-25 07:02:39.875 207 12585.35 18.18 54119.78 88888.00 2020-07-25 07:02:40.000 207 12585.30 18.18 54119.75 88888.00 2020-07-25 07:02:40.125 207 12585.23 18.18 54119.78 88888.00 2020-07-25 07:02:40.250 207 12585.15 18.15 54119.72 88888.00 2020-07-25 07:02:40.375 207 12585.12 18.15 54119.72 88888.00 2020-07-25 07:02:40.500 207 12585.15 18.18 54119.70 88888.00 2020-07-25 07:02:40.625 207 12585.17 18.18 54119.72 88888.00 2020-07-25 07:02:40.750 207 12585.17 18.20 54119.70 88888.00 2020-07-25 07:02:40.875 207 12585.20 18.15 54119.72 88888.00 2020-07-25 07:02:41.000 207 12585.20 18.15 54119.70 88888.00 2020-07-25 07:02:41.125 207 12585.25 18.15 54119.75 88888.00 2020-07-25 07:02:41.250 207 12585.23 18.18 54119.72 88888.00 2020-07-25 07:02:41.375 207 12585.27 18.15 54119.72 88888.00 2020-07-25 07:02:41.500 207 12585.30 18.12 54119.70 88888.00 2020-07-25 07:02:41.625 207 12585.25 18.15 54119.72 88888.00 2020-07-25 07:02:41.750 207 12585.30 18.15 54119.70 88888.00 2020-07-25 07:02:41.875 207 12585.35 18.18 54119.78 88888.00 2020-07-25 07:02:42.000 207 12585.35 18.20 54119.78 88888.00 2020-07-25 07:02:42.125 207 12585.33 18.15 54119.78 88888.00 2020-07-25 07:02:42.250 207 12585.35 18.20 54119.78 88888.00 2020-07-25 07:02:42.375 207 12585.33 18.18 54119.78 88888.00 2020-07-25 07:02:42.500 207 12585.27 18.15 54119.72 88888.00 2020-07-25 07:02:42.625 207 12585.25 18.15 54119.70 88888.00 2020-07-25 07:02:42.750 207 12585.23 18.15 54119.70 88888.00 2020-07-25 07:02:42.875 207 12585.33 18.20 54119.70 88888.00 2020-07-25 07:02:43.000 207 12585.35 18.20 54119.65 88888.00 2020-07-25 07:02:43.125 207 12585.33 18.18 54119.68 88888.00 2020-07-25 07:02:43.250 207 12585.38 18.18 54119.68 88888.00 2020-07-25 07:02:43.375 207 12585.45 18.15 54119.65 88888.00 2020-07-25 07:02:43.500 207 12585.40 18.20 54119.68 88888.00 2020-07-25 07:02:43.625 207 12585.40 18.20 54119.70 88888.00 2020-07-25 07:02:43.750 207 12585.40 18.15 54119.68 88888.00 2020-07-25 07:02:43.875 207 12585.40 18.15 54119.70 88888.00 2020-07-25 07:02:44.000 207 12585.40 18.18 54119.68 88888.00 2020-07-25 07:02:44.125 207 12585.33 18.15 54119.65 88888.00 2020-07-25 07:02:44.250 207 12585.35 18.12 54119.65 88888.00 2020-07-25 07:02:44.375 207 12585.40 18.15 54119.68 88888.00 2020-07-25 07:02:44.500 207 12585.42 18.15 54119.65 88888.00 2020-07-25 07:02:44.625 207 12585.33 18.18 54119.65 88888.00 2020-07-25 07:02:44.750 207 12585.27 18.12 54119.68 88888.00 2020-07-25 07:02:44.875 207 12585.25 18.15 54119.68 88888.00 2020-07-25 07:02:45.000 207 12585.27 18.12 54119.65 88888.00 2020-07-25 07:02:45.125 207 12585.27 18.12 54119.65 88888.00 2020-07-25 07:02:45.250 207 12585.27 18.15 54119.65 88888.00 2020-07-25 07:02:45.375 207 12585.33 18.18 54119.62 88888.00 2020-07-25 07:02:45.500 207 12585.33 18.15 54119.68 88888.00 2020-07-25 07:02:45.625 207 12585.38 18.12 54119.65 88888.00 2020-07-25 07:02:45.750 207 12585.40 18.12 54119.65 88888.00 2020-07-25 07:02:45.875 207 12585.40 18.18 54119.62 88888.00 2020-07-25 07:02:46.000 207 12585.40 18.18 54119.60 88888.00 2020-07-25 07:02:46.125 207 12585.38 18.12 54119.57 88888.00 2020-07-25 07:02:46.250 207 12585.35 18.07 54119.57 88888.00 2020-07-25 07:02:46.375 207 12585.30 18.07 54119.60 88888.00 2020-07-25 07:02:46.500 207 12585.20 18.12 54119.55 88888.00 2020-07-25 07:02:46.625 207 12585.20 18.10 54119.53 88888.00 2020-07-25 07:02:46.750 207 12585.23 18.05 54119.55 88888.00 2020-07-25 07:02:46.875 207 12585.23 18.07 54119.57 88888.00 2020-07-25 07:02:47.000 207 12585.25 18.07 54119.55 88888.00 2020-07-25 07:02:47.125 207 12585.30 18.07 54119.53 88888.00 2020-07-25 07:02:47.250 207 12585.33 18.07 54119.53 88888.00 2020-07-25 07:02:47.375 207 12585.38 18.07 54119.53 88888.00 2020-07-25 07:02:47.500 207 12585.38 18.07 54119.53 88888.00 2020-07-25 07:02:47.625 207 12585.38 18.07 54119.57 88888.00 2020-07-25 07:02:47.750 207 12585.35 18.07 54119.60 88888.00 2020-07-25 07:02:47.875 207 12585.35 18.10 54119.60 88888.00 2020-07-25 07:02:48.000 207 12585.33 18.12 54119.60 88888.00 2020-07-25 07:02:48.125 207 12585.33 18.12 54119.60 88888.00 2020-07-25 07:02:48.250 207 12585.23 18.07 54119.62 88888.00 2020-07-25 07:02:48.375 207 12585.23 18.10 54119.60 88888.00 2020-07-25 07:02:48.500 207 12585.25 18.07 54119.57 88888.00 2020-07-25 07:02:48.625 207 12585.35 18.10 54119.57 88888.00 2020-07-25 07:02:48.750 207 12585.40 18.10 54119.57 88888.00 2020-07-25 07:02:48.875 207 12585.40 18.15 54119.60 88888.00 2020-07-25 07:02:49.000 207 12585.42 18.12 54119.57 88888.00 2020-07-25 07:02:49.125 207 12585.35 18.10 54119.60 88888.00 2020-07-25 07:02:49.250 207 12585.35 18.10 54119.57 88888.00 2020-07-25 07:02:49.375 207 12585.42 18.10 54119.55 88888.00 2020-07-25 07:02:49.500 207 12585.42 18.10 54119.57 88888.00 2020-07-25 07:02:49.625 207 12585.42 18.10 54119.60 88888.00 2020-07-25 07:02:49.750 207 12585.45 18.12 54119.60 88888.00 2020-07-25 07:02:49.875 207 12585.42 18.12 54119.57 88888.00 2020-07-25 07:02:50.000 207 12585.35 18.10 54119.53 88888.00 2020-07-25 07:02:50.125 207 12585.33 18.07 54119.53 88888.00 2020-07-25 07:02:50.250 207 12585.27 18.05 54119.53 88888.00 2020-07-25 07:02:50.375 207 12585.30 18.07 54119.57 88888.00 2020-07-25 07:02:50.500 207 12585.30 18.12 54119.55 88888.00 2020-07-25 07:02:50.625 207 12585.30 18.12 54119.55 88888.00 2020-07-25 07:02:50.750 207 12585.27 18.10 54119.50 88888.00 2020-07-25 07:02:50.875 207 12585.27 18.07 54119.53 88888.00 2020-07-25 07:02:51.000 207 12585.20 18.05 54119.47 88888.00 2020-07-25 07:02:51.125 207 12585.17 18.10 54119.47 88888.00 2020-07-25 07:02:51.250 207 12585.15 18.07 54119.47 88888.00 2020-07-25 07:02:51.375 207 12585.15 18.07 54119.47 88888.00 2020-07-25 07:02:51.500 207 12585.17 18.10 54119.47 88888.00 2020-07-25 07:02:51.625 207 12585.17 18.07 54119.47 88888.00 2020-07-25 07:02:51.750 207 12585.23 18.05 54119.47 88888.00 2020-07-25 07:02:51.875 207 12585.23 18.05 54119.50 88888.00 2020-07-25 07:02:52.000 207 12585.15 18.05 54119.47 88888.00 2020-07-25 07:02:52.125 207 12585.12 18.07 54119.45 88888.00 2020-07-25 07:02:52.250 207 12585.05 18.02 54119.43 88888.00 2020-07-25 07:02:52.375 207 12585.08 18.00 54119.43 88888.00 2020-07-25 07:02:52.500 207 12585.17 18.02 54119.38 88888.00 2020-07-25 07:02:52.625 207 12585.20 18.05 54119.35 88888.00 2020-07-25 07:02:52.750 207 12585.15 18.05 54119.35 88888.00 2020-07-25 07:02:52.875 207 12585.12 18.02 54119.38 88888.00 2020-07-25 07:02:53.000 207 12585.08 18.00 54119.35 88888.00 2020-07-25 07:02:53.125 207 12585.12 18.02 54119.35 88888.00 2020-07-25 07:02:53.250 207 12585.15 18.05 54119.38 88888.00 2020-07-25 07:02:53.375 207 12585.17 18.05 54119.35 88888.00 2020-07-25 07:02:53.500 207 12585.10 18.02 54119.30 88888.00 2020-07-25 07:02:53.625 207 12585.10 18.02 54119.32 88888.00 2020-07-25 07:02:53.750 207 12585.15 18.07 54119.35 88888.00 2020-07-25 07:02:53.875 207 12585.17 18.07 54119.40 88888.00 2020-07-25 07:02:54.000 207 12585.25 18.05 54119.38 88888.00 2020-07-25 07:02:54.125 207 12585.23 18.05 54119.38 88888.00 2020-07-25 07:02:54.250 207 12585.15 18.05 54119.38 88888.00 2020-07-25 07:02:54.375 207 12585.20 18.05 54119.35 88888.00 2020-07-25 07:02:54.500 207 12585.10 18.00 54119.35 88888.00 2020-07-25 07:02:54.625 207 12585.08 18.00 54119.35 88888.00 2020-07-25 07:02:54.750 207 12585.08 18.05 54119.35 88888.00 2020-07-25 07:02:54.875 207 12585.10 18.07 54119.38 88888.00 2020-07-25 07:02:55.000 207 12585.12 18.10 54119.38 88888.00 2020-07-25 07:02:55.125 207 12585.12 18.02 54119.35 88888.00 2020-07-25 07:02:55.250 207 12585.12 18.02 54119.38 88888.00 2020-07-25 07:02:55.375 207 12585.23 18.05 54119.40 88888.00 2020-07-25 07:02:55.500 207 12585.12 18.07 54119.35 88888.00 2020-07-25 07:02:55.625 207 12585.05 18.05 54119.32 88888.00 2020-07-25 07:02:55.750 207 12585.00 18.02 54119.32 88888.00 2020-07-25 07:02:55.875 207 12585.00 18.00 54119.35 88888.00 2020-07-25 07:02:56.000 207 12585.08 18.02 54119.35 88888.00 2020-07-25 07:02:56.125 207 12585.10 18.00 54119.40 88888.00 2020-07-25 07:02:56.250 207 12585.05 18.00 54119.38 88888.00 2020-07-25 07:02:56.375 207 12585.05 18.02 54119.38 88888.00 2020-07-25 07:02:56.500 207 12585.08 18.00 54119.35 88888.00 2020-07-25 07:02:56.625 207 12585.08 18.00 54119.32 88888.00 2020-07-25 07:02:56.750 207 12585.00 18.02 54119.30 88888.00 2020-07-25 07:02:56.875 207 12585.05 18.00 54119.30 88888.00 2020-07-25 07:02:57.000 207 12585.08 18.00 54119.30 88888.00 2020-07-25 07:02:57.125 207 12585.08 18.02 54119.35 88888.00 2020-07-25 07:02:57.250 207 12585.05 18.02 54119.35 88888.00 2020-07-25 07:02:57.375 207 12585.08 18.05 54119.35 88888.00 2020-07-25 07:02:57.500 207 12585.12 18.05 54119.32 88888.00 2020-07-25 07:02:57.625 207 12585.08 18.05 54119.30 88888.00 2020-07-25 07:02:57.750 207 12585.08 18.05 54119.32 88888.00 2020-07-25 07:02:57.875 207 12585.02 18.02 54119.32 88888.00 2020-07-25 07:02:58.000 207 12585.08 18.00 54119.30 88888.00 2020-07-25 07:02:58.125 207 12585.08 18.00 54119.32 88888.00 2020-07-25 07:02:58.250 207 12585.00 17.98 54119.30 88888.00 2020-07-25 07:02:58.375 207 12585.05 18.02 54119.30 88888.00 2020-07-25 07:02:58.500 207 12585.10 18.05 54119.30 88888.00 2020-07-25 07:02:58.625 207 12585.05 18.00 54119.30 88888.00 2020-07-25 07:02:58.750 207 12585.05 17.98 54119.28 88888.00 2020-07-25 07:02:58.875 207 12585.10 18.02 54119.28 88888.00 2020-07-25 07:02:59.000 207 12585.08 18.05 54119.25 88888.00 2020-07-25 07:02:59.125 207 12585.02 18.05 54119.25 88888.00 2020-07-25 07:02:59.250 207 12585.02 18.00 54119.28 88888.00 2020-07-25 07:02:59.375 207 12585.08 18.05 54119.28 88888.00 2020-07-25 07:02:59.500 207 12585.05 18.05 54119.22 88888.00 2020-07-25 07:02:59.625 207 12585.02 17.98 54119.18 88888.00 2020-07-25 07:02:59.750 207 12585.00 18.02 54119.20 88888.00 2020-07-25 07:02:59.875 207 12585.05 18.05 54119.28 88888.00 2020-07-25 07:03:00.000 207 12585.02 18.02 54119.28 88888.00 2020-07-25 07:03:00.125 207 12585.08 18.07 54119.30 88888.00 2020-07-25 07:03:00.250 207 12585.02 18.05 54119.28 88888.00 2020-07-25 07:03:00.375 207 12584.95 18.05 54119.25 88888.00 2020-07-25 07:03:00.500 207 12584.88 18.07 54119.25 88888.00 2020-07-25 07:03:00.625 207 12584.80 18.05 54119.25 88888.00 2020-07-25 07:03:00.750 207 12584.85 18.05 54119.22 88888.00 2020-07-25 07:03:00.875 207 12584.90 18.02 54119.22 88888.00 2020-07-25 07:03:01.000 207 12584.92 18.02 54119.20 88888.00 2020-07-25 07:03:01.125 207 12584.92 18.05 54119.22 88888.00 2020-07-25 07:03:01.250 207 12584.90 18.02 54119.25 88888.00 2020-07-25 07:03:01.375 207 12584.95 18.07 54119.25 88888.00 2020-07-25 07:03:01.500 207 12585.00 18.07 54119.25 88888.00 2020-07-25 07:03:01.625 207 12584.98 18.05 54119.20 88888.00 2020-07-25 07:03:01.750 207 12584.95 18.05 54119.22 88888.00 2020-07-25 07:03:01.875 207 12584.90 18.05 54119.22 88888.00 2020-07-25 07:03:02.000 207 12584.95 18.02 54119.22 88888.00 2020-07-25 07:03:02.125 207 12584.98 18.02 54119.20 88888.00 2020-07-25 07:03:02.250 207 12584.95 18.02 54119.20 88888.00 2020-07-25 07:03:02.375 207 12584.92 18.02 54119.22 88888.00 2020-07-25 07:03:02.500 207 12584.90 18.05 54119.20 88888.00 2020-07-25 07:03:02.625 207 12584.90 18.05 54119.15 88888.00 2020-07-25 07:03:02.750 207 12584.88 18.02 54119.15 88888.00 2020-07-25 07:03:02.875 207 12584.88 18.02 54119.18 88888.00 2020-07-25 07:03:03.000 207 12584.95 18.02 54119.20 88888.00 2020-07-25 07:03:03.125 207 12584.95 18.02 54119.20 88888.00 2020-07-25 07:03:03.250 207 12584.92 18.05 54119.20 88888.00 2020-07-25 07:03:03.375 207 12585.00 18.05 54119.18 88888.00 2020-07-25 07:03:03.500 207 12585.00 18.05 54119.18 88888.00 2020-07-25 07:03:03.625 207 12584.98 18.02 54119.18 88888.00 2020-07-25 07:03:03.750 207 12584.92 18.02 54119.18 88888.00 2020-07-25 07:03:03.875 207 12584.92 18.05 54119.20 88888.00 2020-07-25 07:03:04.000 207 12584.90 18.07 54119.18 88888.00 2020-07-25 07:03:04.125 207 12584.92 18.05 54119.15 88888.00 2020-07-25 07:03:04.250 207 12584.90 18.00 54119.15 88888.00 2020-07-25 07:03:04.375 207 12584.92 17.98 54119.12 88888.00 2020-07-25 07:03:04.500 207 12584.88 18.00 54119.12 88888.00 2020-07-25 07:03:04.625 207 12584.83 18.00 54119.10 88888.00 2020-07-25 07:03:04.750 207 12584.90 18.00 54119.10 88888.00 2020-07-25 07:03:04.875 207 12584.92 18.00 54119.10 88888.00 2020-07-25 07:03:05.000 207 12584.90 18.02 54119.10 88888.00 2020-07-25 07:03:05.125 207 12584.90 18.05 54119.10 88888.00 2020-07-25 07:03:05.250 207 12584.90 18.02 54119.10 88888.00 2020-07-25 07:03:05.375 207 12584.90 18.05 54119.07 88888.00 2020-07-25 07:03:05.500 207 12584.90 18.02 54119.03 88888.00 2020-07-25 07:03:05.625 207 12584.88 18.00 54119.05 88888.00 2020-07-25 07:03:05.750 207 12584.88 18.02 54119.12 88888.00 2020-07-25 07:03:05.875 207 12584.85 18.02 54119.12 88888.00 2020-07-25 07:03:06.000 207 12584.90 18.02 54119.10 88888.00 2020-07-25 07:03:06.125 207 12584.98 18.05 54119.12 88888.00 2020-07-25 07:03:06.250 207 12584.92 18.07 54119.15 88888.00 2020-07-25 07:03:06.375 207 12584.92 18.07 54119.15 88888.00 2020-07-25 07:03:06.500 207 12584.92 18.07 54119.12 88888.00 2020-07-25 07:03:06.625 207 12584.92 18.10 54119.15 88888.00 2020-07-25 07:03:06.750 207 12584.92 18.10 54119.15 88888.00 2020-07-25 07:03:06.875 207 12584.90 18.10 54119.15 88888.00 2020-07-25 07:03:07.000 207 12584.83 18.10 54119.12 88888.00 2020-07-25 07:03:07.125 207 12584.80 18.10 54119.10 88888.00 2020-07-25 07:03:07.250 207 12584.80 18.07 54119.05 88888.00 2020-07-25 07:03:07.375 207 12584.77 18.07 54119.05 88888.00 2020-07-25 07:03:07.500 207 12584.77 18.07 54119.07 88888.00 2020-07-25 07:03:07.625 207 12584.75 18.07 54119.07 88888.00 2020-07-25 07:03:07.750 207 12584.77 18.05 54119.05 88888.00 2020-07-25 07:03:07.875 207 12584.83 18.07 54119.05 88888.00 2020-07-25 07:03:08.000 207 12584.80 18.10 54119.05 88888.00 2020-07-25 07:03:08.125 207 12584.83 18.12 54119.05 88888.00 2020-07-25 07:03:08.250 207 12584.77 18.10 54119.07 88888.00 2020-07-25 07:03:08.375 207 12584.77 18.07 54119.10 88888.00 2020-07-25 07:03:08.500 207 12584.75 18.07 54119.05 88888.00 2020-07-25 07:03:08.625 207 12584.80 18.07 54119.05 88888.00 2020-07-25 07:03:08.750 207 12584.77 18.10 54119.05 88888.00 2020-07-25 07:03:08.875 207 12584.75 18.10 54119.03 88888.00 2020-07-25 07:03:09.000 207 12584.75 18.10 54119.03 88888.00 2020-07-25 07:03:09.125 207 12584.75 18.07 54119.03 88888.00 2020-07-25 07:03:09.250 207 12584.70 18.10 54119.03 88888.00 2020-07-25 07:03:09.375 207 12584.80 18.12 54119.00 88888.00 2020-07-25 07:03:09.500 207 12584.83 18.12 54119.03 88888.00 2020-07-25 07:03:09.625 207 12584.77 18.10 54119.03 88888.00 2020-07-25 07:03:09.750 207 12584.75 18.10 54119.00 88888.00 2020-07-25 07:03:09.875 207 12584.77 18.12 54119.00 88888.00 2020-07-25 07:03:10.000 207 12584.77 18.12 54118.97 88888.00 2020-07-25 07:03:10.125 207 12584.83 18.10 54119.00 88888.00 2020-07-25 07:03:10.250 207 12584.77 18.07 54118.97 88888.00 2020-07-25 07:03:10.375 207 12584.70 18.07 54118.97 88888.00 2020-07-25 07:03:10.500 207 12584.67 18.10 54118.97 88888.00 2020-07-25 07:03:10.625 207 12584.75 18.07 54118.95 88888.00 2020-07-25 07:03:10.750 207 12584.80 18.07 54118.93 88888.00 2020-07-25 07:03:10.875 207 12584.80 18.07 54118.93 88888.00 2020-07-25 07:03:11.000 207 12584.77 18.07 54118.90 88888.00 2020-07-25 07:03:11.125 207 12584.77 18.05 54118.93 88888.00 2020-07-25 07:03:11.250 207 12584.77 18.05 54118.93 88888.00 2020-07-25 07:03:11.375 207 12584.80 18.07 54118.93 88888.00 2020-07-25 07:03:11.500 207 12584.77 18.12 54118.95 88888.00 2020-07-25 07:03:11.625 207 12584.75 18.12 54118.95 88888.00 2020-07-25 07:03:11.750 207 12584.75 18.12 54118.97 88888.00 2020-07-25 07:03:11.875 207 12584.75 18.12 54118.97 88888.00 2020-07-25 07:03:12.000 207 12584.65 18.10 54118.95 88888.00 2020-07-25 07:03:12.125 207 12584.62 18.12 54118.93 88888.00 2020-07-25 07:03:12.250 207 12584.62 18.15 54118.95 88888.00 2020-07-25 07:03:12.375 207 12584.73 18.15 54118.97 88888.00 2020-07-25 07:03:12.500 207 12584.73 18.15 54118.97 88888.00 2020-07-25 07:03:12.625 207 12584.65 18.12 54118.95 88888.00 2020-07-25 07:03:12.750 207 12584.65 18.18 54118.95 88888.00 2020-07-25 07:03:12.875 207 12584.62 18.18 54118.97 88888.00 2020-07-25 07:03:13.000 207 12584.65 18.15 54118.95 88888.00 2020-07-25 07:03:13.125 207 12584.58 18.12 54118.95 88888.00 2020-07-25 07:03:13.250 207 12584.58 18.15 54118.95 88888.00 2020-07-25 07:03:13.375 207 12584.67 18.18 54118.93 88888.00 2020-07-25 07:03:13.500 207 12584.73 18.15 54118.90 88888.00 2020-07-25 07:03:13.625 207 12584.67 18.18 54118.88 88888.00 2020-07-25 07:03:13.750 207 12584.58 18.20 54118.90 88888.00 2020-07-25 07:03:13.875 207 12584.62 18.18 54118.90 88888.00 2020-07-25 07:03:14.000 207 12584.70 18.20 54118.90 88888.00 2020-07-25 07:03:14.125 207 12584.67 18.20 54118.88 88888.00 2020-07-25 07:03:14.250 207 12584.55 18.20 54118.88 88888.00 2020-07-25 07:03:14.375 207 12584.58 18.20 54118.88 88888.00 2020-07-25 07:03:14.500 207 12584.60 18.18 54118.85 88888.00 2020-07-25 07:03:14.625 207 12584.58 18.18 54118.85 88888.00 2020-07-25 07:03:14.750 207 12584.55 18.23 54118.82 88888.00 2020-07-25 07:03:14.875 207 12584.52 18.20 54118.85 88888.00 2020-07-25 07:03:15.000 207 12584.50 18.15 54118.85 88888.00 2020-07-25 07:03:15.125 207 12584.52 18.18 54118.85 88888.00 2020-07-25 07:03:15.250 207 12584.50 18.20 54118.82 88888.00 2020-07-25 07:03:15.375 207 12584.52 18.23 54118.85 88888.00 2020-07-25 07:03:15.500 207 12584.58 18.23 54118.82 88888.00 2020-07-25 07:03:15.625 207 12584.60 18.20 54118.82 88888.00 2020-07-25 07:03:15.750 207 12584.58 18.23 54118.85 88888.00 2020-07-25 07:03:15.875 207 12584.60 18.25 54118.82 88888.00 2020-07-25 07:03:16.000 207 12584.58 18.23 54118.78 88888.00 2020-07-25 07:03:16.125 207 12584.52 18.20 54118.80 88888.00 2020-07-25 07:03:16.250 207 12584.55 18.20 54118.80 88888.00 2020-07-25 07:03:16.375 207 12584.58 18.20 54118.80 88888.00 2020-07-25 07:03:16.500 207 12584.55 18.18 54118.75 88888.00 2020-07-25 07:03:16.625 207 12584.55 18.20 54118.75 88888.00 2020-07-25 07:03:16.750 207 12584.52 18.20 54118.78 88888.00 2020-07-25 07:03:16.875 207 12584.48 18.20 54118.78 88888.00 2020-07-25 07:03:17.000 207 12584.40 18.23 54118.75 88888.00 2020-07-25 07:03:17.125 207 12584.40 18.23 54118.78 88888.00 2020-07-25 07:03:17.250 207 12584.42 18.18 54118.75 88888.00 2020-07-25 07:03:17.375 207 12584.48 18.23 54118.75 88888.00 2020-07-25 07:03:17.500 207 12584.48 18.25 54118.78 88888.00 2020-07-25 07:03:17.625 207 12584.45 18.25 54118.72 88888.00 2020-07-25 07:03:17.750 207 12584.45 18.23 54118.75 88888.00 2020-07-25 07:03:17.875 207 12584.45 18.23 54118.78 88888.00 2020-07-25 07:03:18.000 207 12584.45 18.23 54118.80 88888.00 2020-07-25 07:03:18.125 207 12584.42 18.25 54118.80 88888.00 2020-07-25 07:03:18.250 207 12584.42 18.27 54118.80 88888.00 2020-07-25 07:03:18.375 207 12584.45 18.27 54118.78 88888.00 2020-07-25 07:03:18.500 207 12584.45 18.30 54118.75 88888.00 2020-07-25 07:03:18.625 207 12584.42 18.30 54118.75 88888.00 2020-07-25 07:03:18.750 207 12584.40 18.30 54118.78 88888.00 2020-07-25 07:03:18.875 207 12584.40 18.27 54118.78 88888.00 2020-07-25 07:03:19.000 207 12584.35 18.25 54118.78 88888.00 2020-07-25 07:03:19.125 207 12584.42 18.30 54118.80 88888.00 2020-07-25 07:03:19.250 207 12584.45 18.30 54118.80 88888.00 2020-07-25 07:03:19.375 207 12584.40 18.27 54118.78 88888.00 2020-07-25 07:03:19.500 207 12584.38 18.27 54118.78 88888.00 2020-07-25 07:03:19.625 207 12584.45 18.27 54118.78 88888.00 2020-07-25 07:03:19.750 207 12584.40 18.32 54118.75 88888.00 2020-07-25 07:03:19.875 207 12584.35 18.32 54118.72 88888.00 2020-07-25 07:03:20.000 207 12584.35 18.30 54118.68 88888.00 2020-07-25 07:03:20.125 207 12584.40 18.27 54118.75 88888.00 2020-07-25 07:03:20.250 207 12584.40 18.27 54118.72 88888.00 2020-07-25 07:03:20.375 207 12584.45 18.27 54118.72 88888.00 2020-07-25 07:03:20.500 207 12584.35 18.30 54118.68 88888.00 2020-07-25 07:03:20.625 207 12584.33 18.27 54118.68 88888.00 2020-07-25 07:03:20.750 207 12584.35 18.27 54118.70 88888.00 2020-07-25 07:03:20.875 207 12584.38 18.30 54118.70 88888.00 2020-07-25 07:03:21.000 207 12584.33 18.30 54118.75 88888.00 2020-07-25 07:03:21.125 207 12584.27 18.27 54118.75 88888.00 2020-07-25 07:03:21.250 207 12584.27 18.27 54118.72 88888.00 2020-07-25 07:03:21.375 207 12584.30 18.30 54118.72 88888.00 2020-07-25 07:03:21.500 207 12584.27 18.27 54118.68 88888.00 2020-07-25 07:03:21.625 207 12584.30 18.30 54118.68 88888.00 2020-07-25 07:03:21.750 207 12584.35 18.32 54118.68 88888.00 2020-07-25 07:03:21.875 207 12584.38 18.30 54118.65 88888.00 2020-07-25 07:03:22.000 207 12584.33 18.30 54118.62 88888.00 2020-07-25 07:03:22.125 207 12584.27 18.30 54118.62 88888.00 2020-07-25 07:03:22.250 207 12584.20 18.30 54118.62 88888.00 2020-07-25 07:03:22.375 207 12584.27 18.32 54118.60 88888.00 2020-07-25 07:03:22.500 207 12584.33 18.35 54118.60 88888.00 2020-07-25 07:03:22.625 207 12584.30 18.32 54118.60 88888.00 2020-07-25 07:03:22.750 207 12584.38 18.32 54118.55 88888.00 2020-07-25 07:03:22.875 207 12584.42 18.30 54118.60 88888.00 2020-07-25 07:03:23.000 207 12584.48 18.32 54118.60 88888.00 2020-07-25 07:03:23.125 207 12584.40 18.32 54118.57 88888.00 2020-07-25 07:03:23.250 207 12584.35 18.27 54118.55 88888.00 2020-07-25 07:03:23.375 207 12584.35 18.27 54118.57 88888.00 2020-07-25 07:03:23.500 207 12584.30 18.27 54118.57 88888.00 2020-07-25 07:03:23.625 207 12584.30 18.30 54118.62 88888.00 2020-07-25 07:03:23.750 207 12584.33 18.35 54118.60 88888.00 2020-07-25 07:03:23.875 207 12584.27 18.38 54118.60 88888.00 2020-07-25 07:03:24.000 207 12584.23 18.35 54118.57 88888.00 2020-07-25 07:03:24.125 207 12584.25 18.35 54118.62 88888.00 2020-07-25 07:03:24.250 207 12584.30 18.35 54118.62 88888.00 2020-07-25 07:03:24.375 207 12584.27 18.35 54118.62 88888.00 2020-07-25 07:03:24.500 207 12584.23 18.32 54118.60 88888.00 2020-07-25 07:03:24.625 207 12584.25 18.35 54118.60 88888.00 2020-07-25 07:03:24.750 207 12584.27 18.35 54118.57 88888.00 2020-07-25 07:03:24.875 207 12584.23 18.35 54118.57 88888.00 2020-07-25 07:03:25.000 207 12584.23 18.35 54118.60 88888.00 2020-07-25 07:03:25.125 207 12584.20 18.38 54118.57 88888.00 2020-07-25 07:03:25.250 207 12584.15 18.35 54118.55 88888.00 2020-07-25 07:03:25.375 207 12584.17 18.38 54118.55 88888.00 2020-07-25 07:03:25.500 207 12584.25 18.40 54118.55 88888.00 2020-07-25 07:03:25.625 207 12584.30 18.40 54118.55 88888.00 2020-07-25 07:03:25.750 207 12584.30 18.38 54118.53 88888.00 2020-07-25 07:03:25.875 207 12584.23 18.38 54118.50 88888.00 2020-07-25 07:03:26.000 207 12584.17 18.38 54118.47 88888.00 2020-07-25 07:03:26.125 207 12584.15 18.40 54118.50 88888.00 2020-07-25 07:03:26.250 207 12584.10 18.40 54118.50 88888.00 2020-07-25 07:03:26.375 207 12584.15 18.40 54118.53 88888.00 2020-07-25 07:03:26.500 207 12584.15 18.40 54118.53 88888.00 2020-07-25 07:03:26.625 207 12584.20 18.40 54118.53 88888.00 2020-07-25 07:03:26.750 207 12584.17 18.43 54118.53 88888.00 2020-07-25 07:03:26.875 207 12584.17 18.40 54118.53 88888.00 2020-07-25 07:03:27.000 207 12584.25 18.43 54118.50 88888.00 2020-07-25 07:03:27.125 207 12584.27 18.40 54118.53 88888.00 2020-07-25 07:03:27.250 207 12584.15 18.40 54118.53 88888.00 2020-07-25 07:03:27.375 207 12584.15 18.43 54118.50 88888.00 2020-07-25 07:03:27.500 207 12584.17 18.40 54118.45 88888.00 2020-07-25 07:03:27.625 207 12584.20 18.40 54118.43 88888.00 2020-07-25 07:03:27.750 207 12584.25 18.40 54118.45 88888.00 2020-07-25 07:03:27.875 207 12584.23 18.40 54118.50 88888.00 2020-07-25 07:03:28.000 207 12584.17 18.40 54118.47 88888.00 2020-07-25 07:03:28.125 207 12584.12 18.40 54118.45 88888.00 2020-07-25 07:03:28.250 207 12584.17 18.43 54118.45 88888.00 2020-07-25 07:03:28.375 207 12584.23 18.43 54118.40 88888.00 2020-07-25 07:03:28.500 207 12584.15 18.38 54118.38 88888.00 2020-07-25 07:03:28.625 207 12584.08 18.40 54118.40 88888.00 2020-07-25 07:03:28.750 207 12584.08 18.40 54118.40 88888.00 2020-07-25 07:03:28.875 207 12584.12 18.40 54118.38 88888.00 2020-07-25 07:03:29.000 207 12584.17 18.40 54118.38 88888.00 2020-07-25 07:03:29.125 207 12584.15 18.40 54118.40 88888.00 2020-07-25 07:03:29.250 207 12584.12 18.35 54118.40 88888.00 2020-07-25 07:03:29.375 207 12584.17 18.40 54118.40 88888.00 2020-07-25 07:03:29.500 207 12584.20 18.43 54118.40 88888.00 2020-07-25 07:03:29.625 207 12584.20 18.45 54118.38 88888.00 2020-07-25 07:03:29.750 207 12584.17 18.45 54118.38 88888.00 2020-07-25 07:03:29.875 207 12584.17 18.43 54118.40 88888.00 2020-07-25 07:03:30.000 207 12584.15 18.43 54118.40 88888.00 2020-07-25 07:03:30.125 207 12584.15 18.45 54118.40 88888.00 2020-07-25 07:03:30.250 207 12584.12 18.48 54118.43 88888.00 2020-07-25 07:03:30.375 207 12584.10 18.48 54118.40 88888.00 2020-07-25 07:03:30.500 207 12584.08 18.45 54118.38 88888.00 2020-07-25 07:03:30.625 207 12584.05 18.45 54118.32 88888.00 2020-07-25 07:03:30.750 207 12584.05 18.45 54118.38 88888.00 2020-07-25 07:03:30.875 207 12584.10 18.45 54118.40 88888.00 2020-07-25 07:03:31.000 207 12584.12 18.48 54118.38 88888.00 2020-07-25 07:03:31.125 207 12584.15 18.50 54118.38 88888.00 2020-07-25 07:03:31.250 207 12584.05 18.48 54118.40 88888.00 2020-07-25 07:03:31.375 207 12584.08 18.50 54118.38 88888.00 2020-07-25 07:03:31.500 207 12584.08 18.45 54118.35 88888.00 2020-07-25 07:03:31.625 207 12584.12 18.40 54118.32 88888.00 2020-07-25 07:03:31.750 207 12584.10 18.45 54118.32 88888.00 2020-07-25 07:03:31.875 207 12584.02 18.45 54118.32 88888.00 2020-07-25 07:03:32.000 207 12584.02 18.43 54118.32 88888.00 2020-07-25 07:03:32.125 207 12584.05 18.43 54118.35 88888.00 2020-07-25 07:03:32.250 207 12584.05 18.48 54118.32 88888.00 2020-07-25 07:03:32.375 207 12584.08 18.50 54118.32 88888.00 2020-07-25 07:03:32.500 207 12584.10 18.48 54118.32 88888.00 2020-07-25 07:03:32.625 207 12584.08 18.45 54118.32 88888.00 2020-07-25 07:03:32.750 207 12584.02 18.48 54118.30 88888.00 2020-07-25 07:03:32.875 207 12583.98 18.48 54118.30 88888.00 2020-07-25 07:03:33.000 207 12584.02 18.48 54118.30 88888.00 2020-07-25 07:03:33.125 207 12584.05 18.48 54118.32 88888.00 2020-07-25 07:03:33.250 207 12584.00 18.50 54118.35 88888.00 2020-07-25 07:03:33.375 207 12584.00 18.50 54118.32 88888.00 2020-07-25 07:03:33.500 207 12584.00 18.50 54118.28 88888.00 2020-07-25 07:03:33.625 207 12584.00 18.48 54118.28 88888.00 2020-07-25 07:03:33.750 207 12584.08 18.50 54118.30 88888.00 2020-07-25 07:03:33.875 207 12584.10 18.50 54118.32 88888.00 2020-07-25 07:03:34.000 207 12584.10 18.50 54118.30 88888.00 2020-07-25 07:03:34.125 207 12584.08 18.45 54118.25 88888.00 2020-07-25 07:03:34.250 207 12583.98 18.40 54118.25 88888.00 2020-07-25 07:03:34.375 207 12583.98 18.45 54118.22 88888.00 2020-07-25 07:03:34.500 207 12583.98 18.45 54118.18 88888.00 2020-07-25 07:03:34.625 207 12583.98 18.50 54118.18 88888.00 2020-07-25 07:03:34.750 207 12583.90 18.52 54118.18 88888.00 2020-07-25 07:03:34.875 207 12583.90 18.50 54118.18 88888.00 2020-07-25 07:03:35.000 207 12583.92 18.45 54118.12 88888.00 2020-07-25 07:03:35.125 207 12583.92 18.45 54118.10 88888.00 2020-07-25 07:03:35.250 207 12583.90 18.50 54118.18 88888.00 2020-07-25 07:03:35.375 207 12583.98 18.50 54118.20 88888.00 2020-07-25 07:03:35.500 207 12583.98 18.50 54118.18 88888.00 2020-07-25 07:03:35.625 207 12583.98 18.50 54118.18 88888.00 2020-07-25 07:03:35.750 207 12583.90 18.52 54118.18 88888.00 2020-07-25 07:03:35.875 207 12583.85 18.52 54118.15 88888.00 2020-07-25 07:03:36.000 207 12583.88 18.50 54118.20 88888.00 2020-07-25 07:03:36.125 207 12583.95 18.52 54118.22 88888.00 2020-07-25 07:03:36.250 207 12583.90 18.50 54118.20 88888.00 2020-07-25 07:03:36.375 207 12583.83 18.52 54118.18 88888.00 2020-07-25 07:03:36.500 207 12583.88 18.52 54118.18 88888.00 2020-07-25 07:03:36.625 207 12583.85 18.55 54118.18 88888.00 2020-07-25 07:03:36.750 207 12583.88 18.57 54118.18 88888.00 2020-07-25 07:03:36.875 207 12583.85 18.55 54118.18 88888.00 2020-07-25 07:03:37.000 207 12583.88 18.55 54118.15 88888.00 2020-07-25 07:03:37.125 207 12583.88 18.57 54118.18 88888.00 2020-07-25 07:03:37.250 207 12583.83 18.60 54118.15 88888.00 2020-07-25 07:03:37.375 207 12583.85 18.55 54118.15 88888.00 2020-07-25 07:03:37.500 207 12583.83 18.55 54118.18 88888.00 2020-07-25 07:03:37.625 207 12583.85 18.55 54118.12 88888.00 2020-07-25 07:03:37.750 207 12583.88 18.57 54118.10 88888.00 2020-07-25 07:03:37.875 207 12583.85 18.60 54118.10 88888.00 2020-07-25 07:03:38.000 207 12583.77 18.62 54118.07 88888.00 2020-07-25 07:03:38.125 207 12583.77 18.62 54118.12 88888.00 2020-07-25 07:03:38.250 207 12583.77 18.57 54118.15 88888.00 2020-07-25 07:03:38.375 207 12583.85 18.57 54118.12 88888.00 2020-07-25 07:03:38.500 207 12583.85 18.57 54118.07 88888.00 2020-07-25 07:03:38.625 207 12583.80 18.52 54118.05 88888.00 2020-07-25 07:03:38.750 207 12583.75 18.52 54118.03 88888.00 2020-07-25 07:03:38.875 207 12583.80 18.55 54118.05 88888.00 2020-07-25 07:03:39.000 207 12583.80 18.55 54118.10 88888.00 2020-07-25 07:03:39.125 207 12583.85 18.55 54118.12 88888.00 2020-07-25 07:03:39.250 207 12583.85 18.55 54118.10 88888.00 2020-07-25 07:03:39.375 207 12583.88 18.57 54118.12 88888.00 2020-07-25 07:03:39.500 207 12583.83 18.60 54118.10 88888.00 2020-07-25 07:03:39.625 207 12583.85 18.57 54118.05 88888.00 2020-07-25 07:03:39.750 207 12583.83 18.60 54118.05 88888.00 2020-07-25 07:03:39.875 207 12583.80 18.57 54118.07 88888.00 2020-07-25 07:03:40.000 207 12583.83 18.57 54118.07 88888.00 2020-07-25 07:03:40.125 207 12583.85 18.60 54118.07 88888.00 2020-07-25 07:03:40.250 207 12583.75 18.60 54118.05 88888.00 2020-07-25 07:03:40.375 207 12583.70 18.60 54118.03 88888.00 2020-07-25 07:03:40.500 207 12583.73 18.60 54118.03 88888.00 2020-07-25 07:03:40.625 207 12583.73 18.57 54117.97 88888.00 2020-07-25 07:03:40.750 207 12583.75 18.57 54117.97 88888.00 2020-07-25 07:03:40.875 207 12583.80 18.60 54118.03 88888.00 2020-07-25 07:03:41.000 207 12583.77 18.57 54118.00 88888.00 2020-07-25 07:03:41.125 207 12583.83 18.60 54118.03 88888.00 2020-07-25 07:03:41.250 207 12583.90 18.57 54118.03 88888.00 2020-07-25 07:03:41.375 207 12583.88 18.62 54118.03 88888.00 2020-07-25 07:03:41.500 207 12583.80 18.62 54118.00 88888.00 2020-07-25 07:03:41.625 207 12583.75 18.60 54118.00 88888.00 2020-07-25 07:03:41.750 207 12583.75 18.65 54118.03 88888.00 2020-07-25 07:03:41.875 207 12583.75 18.65 54118.03 88888.00 2020-07-25 07:03:42.000 207 12583.80 18.65 54118.03 88888.00 2020-07-25 07:03:42.125 207 12583.88 18.62 54118.03 88888.00 2020-07-25 07:03:42.250 207 12583.83 18.62 54118.00 88888.00 2020-07-25 07:03:42.375 207 12583.83 18.65 54118.00 88888.00 2020-07-25 07:03:42.500 207 12583.80 18.65 54118.03 88888.00 2020-07-25 07:03:42.625 207 12583.88 18.65 54118.00 88888.00 2020-07-25 07:03:42.750 207 12583.85 18.65 54118.03 88888.00 2020-07-25 07:03:42.875 207 12583.83 18.65 54118.00 88888.00 2020-07-25 07:03:43.000 207 12583.85 18.68 54117.97 88888.00 2020-07-25 07:03:43.125 207 12583.85 18.65 54117.97 88888.00 2020-07-25 07:03:43.250 207 12583.77 18.62 54117.97 88888.00 2020-07-25 07:03:43.375 207 12583.83 18.62 54117.97 88888.00 2020-07-25 07:03:43.500 207 12583.77 18.65 54118.00 88888.00 2020-07-25 07:03:43.625 207 12583.75 18.68 54117.97 88888.00 2020-07-25 07:03:43.750 207 12583.75 18.65 54117.95 88888.00 2020-07-25 07:03:43.875 207 12583.73 18.68 54117.95 88888.00 2020-07-25 07:03:44.000 207 12583.70 18.68 54117.95 88888.00 2020-07-25 07:03:44.125 207 12583.70 18.65 54117.97 88888.00 2020-07-25 07:03:44.250 207 12583.75 18.62 54117.97 88888.00 2020-07-25 07:03:44.375 207 12583.75 18.65 54117.95 88888.00 2020-07-25 07:03:44.500 207 12583.73 18.65 54117.95 88888.00 2020-07-25 07:03:44.625 207 12583.65 18.65 54117.95 88888.00 2020-07-25 07:03:44.750 207 12583.62 18.68 54117.95 88888.00 2020-07-25 07:03:44.875 207 12583.65 18.65 54117.95 88888.00 2020-07-25 07:03:45.000 207 12583.65 18.65 54117.90 88888.00 2020-07-25 07:03:45.125 207 12583.67 18.68 54117.90 88888.00 2020-07-25 07:03:45.250 207 12583.67 18.65 54117.93 88888.00 2020-07-25 07:03:45.375 207 12583.67 18.68 54117.90 88888.00 2020-07-25 07:03:45.500 207 12583.70 18.70 54117.88 88888.00 2020-07-25 07:03:45.625 207 12583.67 18.68 54117.88 88888.00 2020-07-25 07:03:45.750 207 12583.70 18.68 54117.90 88888.00 2020-07-25 07:03:45.875 207 12583.62 18.68 54117.90 88888.00 2020-07-25 07:03:46.000 207 12583.65 18.65 54117.90 88888.00 2020-07-25 07:03:46.125 207 12583.62 18.68 54117.88 88888.00 2020-07-25 07:03:46.250 207 12583.62 18.70 54117.88 88888.00 2020-07-25 07:03:46.375 207 12583.62 18.68 54117.88 88888.00 2020-07-25 07:03:46.500 207 12583.58 18.70 54117.85 88888.00 2020-07-25 07:03:46.625 207 12583.65 18.68 54117.85 88888.00 2020-07-25 07:03:46.750 207 12583.67 18.68 54117.85 88888.00 2020-07-25 07:03:46.875 207 12583.60 18.68 54117.85 88888.00 2020-07-25 07:03:47.000 207 12583.55 18.65 54117.82 88888.00 2020-07-25 07:03:47.125 207 12583.55 18.68 54117.82 88888.00 2020-07-25 07:03:47.250 207 12583.52 18.65 54117.80 88888.00 2020-07-25 07:03:47.375 207 12583.58 18.65 54117.80 88888.00 2020-07-25 07:03:47.500 207 12583.67 18.65 54117.80 88888.00 2020-07-25 07:03:47.625 207 12583.70 18.68 54117.82 88888.00 2020-07-25 07:03:47.750 207 12583.70 18.68 54117.88 88888.00 2020-07-25 07:03:47.875 207 12583.65 18.70 54117.85 88888.00 2020-07-25 07:03:48.000 207 12583.67 18.68 54117.85 88888.00 2020-07-25 07:03:48.125 207 12583.70 18.68 54117.85 88888.00 2020-07-25 07:03:48.250 207 12583.67 18.70 54117.90 88888.00 2020-07-25 07:03:48.375 207 12583.65 18.73 54117.90 88888.00 2020-07-25 07:03:48.500 207 12583.62 18.70 54117.90 88888.00 2020-07-25 07:03:48.625 207 12583.60 18.68 54117.88 88888.00 2020-07-25 07:03:48.750 207 12583.60 18.70 54117.82 88888.00 2020-07-25 07:03:48.875 207 12583.62 18.73 54117.82 88888.00 2020-07-25 07:03:49.000 207 12583.62 18.70 54117.80 88888.00 2020-07-25 07:03:49.125 207 12583.65 18.73 54117.85 88888.00 2020-07-25 07:03:49.250 207 12583.60 18.73 54117.85 88888.00 2020-07-25 07:03:49.375 207 12583.60 18.70 54117.82 88888.00 2020-07-25 07:03:49.500 207 12583.60 18.73 54117.82 88888.00 2020-07-25 07:03:49.625 207 12583.60 18.75 54117.88 88888.00 2020-07-25 07:03:49.750 207 12583.60 18.70 54117.82 88888.00 2020-07-25 07:03:49.875 207 12583.60 18.73 54117.82 88888.00 2020-07-25 07:03:50.000 207 12583.60 18.75 54117.80 88888.00 2020-07-25 07:03:50.125 207 12583.50 18.73 54117.80 88888.00 2020-07-25 07:03:50.250 207 12583.48 18.75 54117.78 88888.00 2020-07-25 07:03:50.375 207 12583.58 18.75 54117.78 88888.00 2020-07-25 07:03:50.500 207 12583.60 18.73 54117.72 88888.00 2020-07-25 07:03:50.625 207 12583.62 18.73 54117.75 88888.00 2020-07-25 07:03:50.750 207 12583.62 18.73 54117.75 88888.00 2020-07-25 07:03:50.875 207 12583.60 18.75 54117.72 88888.00 2020-07-25 07:03:51.000 207 12583.58 18.73 54117.78 88888.00 2020-07-25 07:03:51.125 207 12583.55 18.73 54117.80 88888.00 2020-07-25 07:03:51.250 207 12583.58 18.75 54117.78 88888.00 2020-07-25 07:03:51.375 207 12583.62 18.77 54117.75 88888.00 2020-07-25 07:03:51.500 207 12583.62 18.77 54117.72 88888.00 2020-07-25 07:03:51.625 207 12583.58 18.73 54117.68 88888.00 2020-07-25 07:03:51.750 207 12583.58 18.77 54117.68 88888.00 2020-07-25 07:03:51.875 207 12583.58 18.75 54117.68 88888.00 2020-07-25 07:03:52.000 207 12583.58 18.77 54117.68 88888.00 2020-07-25 07:03:52.125 207 12583.48 18.75 54117.70 88888.00 2020-07-25 07:03:52.250 207 12583.45 18.77 54117.68 88888.00 2020-07-25 07:03:52.375 207 12583.55 18.75 54117.65 88888.00 2020-07-25 07:03:52.500 207 12583.58 18.75 54117.62 88888.00 2020-07-25 07:03:52.625 207 12583.55 18.75 54117.60 88888.00 2020-07-25 07:03:52.750 207 12583.50 18.75 54117.62 88888.00 2020-07-25 07:03:52.875 207 12583.48 18.77 54117.62 88888.00 2020-07-25 07:03:53.000 207 12583.55 18.75 54117.62 88888.00 2020-07-25 07:03:53.125 207 12583.52 18.77 54117.65 88888.00 2020-07-25 07:03:53.250 207 12583.48 18.80 54117.65 88888.00 2020-07-25 07:03:53.375 207 12583.50 18.85 54117.65 88888.00 2020-07-25 07:03:53.500 207 12583.52 18.80 54117.62 88888.00 2020-07-25 07:03:53.625 207 12583.52 18.80 54117.60 88888.00 2020-07-25 07:03:53.750 207 12583.58 18.80 54117.62 88888.00 2020-07-25 07:03:53.875 207 12583.58 18.82 54117.68 88888.00 2020-07-25 07:03:54.000 207 12583.60 18.82 54117.70 88888.00 2020-07-25 07:03:54.125 207 12583.55 18.85 54117.70 88888.00 2020-07-25 07:03:54.250 207 12583.52 18.82 54117.68 88888.00 2020-07-25 07:03:54.375 207 12583.52 18.80 54117.65 88888.00 2020-07-25 07:03:54.500 207 12583.52 18.77 54117.68 88888.00 2020-07-25 07:03:54.625 207 12583.50 18.82 54117.68 88888.00 2020-07-25 07:03:54.750 207 12583.48 18.85 54117.70 88888.00 2020-07-25 07:03:54.875 207 12583.42 18.88 54117.65 88888.00 2020-07-25 07:03:55.000 207 12583.45 18.88 54117.60 88888.00 2020-07-25 07:03:55.125 207 12583.50 18.88 54117.60 88888.00 2020-07-25 07:03:55.250 207 12583.48 18.85 54117.62 88888.00 2020-07-25 07:03:55.375 207 12583.42 18.88 54117.60 88888.00 2020-07-25 07:03:55.500 207 12583.40 18.88 54117.62 88888.00 2020-07-25 07:03:55.625 207 12583.40 18.90 54117.62 88888.00 2020-07-25 07:03:55.750 207 12583.48 18.93 54117.62 88888.00 2020-07-25 07:03:55.875 207 12583.50 18.90 54117.60 88888.00 2020-07-25 07:03:56.000 207 12583.48 18.85 54117.57 88888.00 2020-07-25 07:03:56.125 207 12583.42 18.90 54117.57 88888.00 2020-07-25 07:03:56.250 207 12583.45 18.88 54117.57 88888.00 2020-07-25 07:03:56.375 207 12583.45 18.88 54117.57 88888.00 2020-07-25 07:03:56.500 207 12583.40 18.88 54117.55 88888.00 2020-07-25 07:03:56.625 207 12583.48 18.90 54117.55 88888.00 2020-07-25 07:03:56.750 207 12583.50 18.90 54117.55 88888.00 2020-07-25 07:03:56.875 207 12583.52 18.90 54117.53 88888.00 2020-07-25 07:03:57.000 207 12583.50 18.88 54117.50 88888.00 2020-07-25 07:03:57.125 207 12583.52 18.88 54117.53 88888.00 2020-07-25 07:03:57.250 207 12583.50 18.88 54117.55 88888.00 2020-07-25 07:03:57.375 207 12583.50 18.93 54117.55 88888.00 2020-07-25 07:03:57.500 207 12583.50 18.98 54117.55 88888.00 2020-07-25 07:03:57.625 207 12583.42 18.93 54117.55 88888.00 2020-07-25 07:03:57.750 207 12583.45 18.93 54117.55 88888.00 2020-07-25 07:03:57.875 207 12583.50 18.95 54117.55 88888.00 2020-07-25 07:03:58.000 207 12583.52 18.95 54117.53 88888.00 2020-07-25 07:03:58.125 207 12583.52 18.93 54117.50 88888.00 2020-07-25 07:03:58.250 207 12583.48 18.90 54117.47 88888.00 2020-07-25 07:03:58.375 207 12583.50 18.90 54117.47 88888.00 2020-07-25 07:03:58.500 207 12583.50 18.90 54117.45 88888.00 2020-07-25 07:03:58.625 207 12583.48 18.93 54117.45 88888.00 2020-07-25 07:03:58.750 207 12583.52 18.93 54117.43 88888.00 2020-07-25 07:03:58.875 207 12583.58 18.93 54117.45 88888.00 2020-07-25 07:03:59.000 207 12583.58 18.88 54117.40 88888.00 2020-07-25 07:03:59.125 207 12583.52 18.88 54117.40 88888.00 2020-07-25 07:03:59.250 207 12583.50 18.85 54117.40 88888.00 2020-07-25 07:03:59.375 207 12583.50 18.90 54117.40 88888.00 2020-07-25 07:03:59.500 207 12583.48 18.95 54117.43 88888.00 2020-07-25 07:03:59.625 207 12583.42 18.95 54117.40 88888.00 2020-07-25 07:03:59.750 207 12583.42 18.95 54117.43 88888.00 2020-07-25 07:03:59.875 207 12583.50 18.95 54117.45 88888.00 2020-07-25 07:04:00.000 207 12583.50 18.98 54117.45 88888.00 2020-07-25 07:04:00.125 207 12583.52 19.00 54117.47 88888.00 2020-07-25 07:04:00.250 207 12583.50 19.02 54117.47 88888.00 2020-07-25 07:04:00.375 207 12583.50 19.02 54117.47 88888.00 2020-07-25 07:04:00.500 207 12583.45 19.05 54117.47 88888.00 2020-07-25 07:04:00.625 207 12583.45 19.02 54117.53 88888.00 2020-07-25 07:04:00.750 207 12583.48 19.05 54117.45 88888.00 2020-07-25 07:04:00.875 207 12583.48 19.05 54117.45 88888.00 2020-07-25 07:04:01.000 207 12583.52 19.02 54117.45 88888.00 2020-07-25 07:04:01.125 207 12583.52 19.05 54117.47 88888.00 2020-07-25 07:04:01.250 207 12583.52 19.05 54117.53 88888.00 2020-07-25 07:04:01.375 207 12583.58 19.05 54117.50 88888.00 2020-07-25 07:04:01.500 207 12583.55 19.02 54117.45 88888.00 2020-07-25 07:04:01.625 207 12583.50 19.00 54117.45 88888.00 2020-07-25 07:04:01.750 207 12583.50 19.02 54117.40 88888.00 2020-07-25 07:04:01.875 207 12583.50 19.00 54117.38 88888.00 2020-07-25 07:04:02.000 207 12583.52 18.98 54117.40 88888.00 2020-07-25 07:04:02.125 207 12583.52 19.02 54117.45 88888.00 2020-07-25 07:04:02.250 207 12583.45 19.05 54117.45 88888.00 2020-07-25 07:04:02.375 207 12583.42 19.05 54117.43 88888.00 2020-07-25 07:04:02.500 207 12583.40 19.00 54117.43 88888.00 2020-07-25 07:04:02.625 207 12583.40 19.00 54117.40 88888.00 2020-07-25 07:04:02.750 207 12583.45 19.05 54117.38 88888.00 2020-07-25 07:04:02.875 207 12583.50 19.07 54117.38 88888.00 2020-07-25 07:04:03.000 207 12583.50 19.05 54117.35 88888.00 2020-07-25 07:04:03.125 207 12583.50 19.00 54117.35 88888.00 2020-07-25 07:04:03.250 207 12583.48 18.98 54117.35 88888.00 2020-07-25 07:04:03.375 207 12583.48 18.98 54117.35 88888.00 2020-07-25 07:04:03.500 207 12583.45 19.00 54117.35 88888.00 2020-07-25 07:04:03.625 207 12583.50 19.07 54117.38 88888.00 2020-07-25 07:04:03.750 207 12583.58 19.05 54117.40 88888.00 2020-07-25 07:04:03.875 207 12583.52 19.05 54117.35 88888.00 2020-07-25 07:04:04.000 207 12583.58 19.10 54117.35 88888.00 2020-07-25 07:04:04.125 207 12583.58 19.07 54117.38 88888.00 2020-07-25 07:04:04.250 207 12583.50 19.05 54117.38 88888.00 2020-07-25 07:04:04.375 207 12583.45 19.00 54117.38 88888.00 2020-07-25 07:04:04.500 207 12583.45 19.00 54117.32 88888.00 2020-07-25 07:04:04.625 207 12583.50 19.05 54117.30 88888.00 2020-07-25 07:04:04.750 207 12583.48 19.05 54117.30 88888.00 2020-07-25 07:04:04.875 207 12583.50 19.02 54117.32 88888.00 2020-07-25 07:04:05.000 207 12583.52 19.05 54117.32 88888.00 2020-07-25 07:04:05.125 207 12583.55 19.05 54117.32 88888.00 2020-07-25 07:04:05.250 207 12583.52 19.00 54117.32 88888.00 2020-07-25 07:04:05.375 207 12583.48 19.00 54117.28 88888.00 2020-07-25 07:04:05.500 207 12583.42 19.02 54117.30 88888.00 2020-07-25 07:04:05.625 207 12583.45 19.05 54117.32 88888.00 2020-07-25 07:04:05.750 207 12583.40 19.05 54117.35 88888.00 2020-07-25 07:04:05.875 207 12583.42 19.05 54117.35 88888.00 2020-07-25 07:04:06.000 207 12583.45 19.05 54117.35 88888.00 2020-07-25 07:04:06.125 207 12583.50 19.05 54117.38 88888.00 2020-07-25 07:04:06.250 207 12583.52 19.02 54117.38 88888.00 2020-07-25 07:04:06.375 207 12583.55 19.02 54117.32 88888.00 2020-07-25 07:04:06.500 207 12583.58 19.05 54117.32 88888.00 2020-07-25 07:04:06.625 207 12583.58 19.10 54117.35 88888.00 2020-07-25 07:04:06.750 207 12583.50 19.10 54117.35 88888.00 2020-07-25 07:04:06.875 207 12583.45 19.10 54117.35 88888.00 2020-07-25 07:04:07.000 207 12583.48 19.10 54117.30 88888.00 2020-07-25 07:04:07.125 207 12583.55 19.07 54117.30 88888.00 2020-07-25 07:04:07.250 207 12583.65 19.10 54117.30 88888.00 2020-07-25 07:04:07.375 207 12583.65 19.12 54117.28 88888.00 2020-07-25 07:04:07.500 207 12583.58 19.10 54117.28 88888.00 2020-07-25 07:04:07.625 207 12583.50 19.07 54117.30 88888.00 2020-07-25 07:04:07.750 207 12583.45 19.05 54117.28 88888.00 2020-07-25 07:04:07.875 207 12583.48 19.07 54117.28 88888.00 2020-07-25 07:04:08.000 207 12583.48 19.05 54117.25 88888.00 2020-07-25 07:04:08.125 207 12583.42 19.02 54117.22 88888.00 2020-07-25 07:04:08.250 207 12583.42 19.02 54117.25 88888.00 2020-07-25 07:04:08.375 207 12583.48 19.07 54117.25 88888.00 2020-07-25 07:04:08.500 207 12583.55 19.10 54117.25 88888.00 2020-07-25 07:04:08.625 207 12583.55 19.07 54117.22 88888.00 2020-07-25 07:04:08.750 207 12583.50 19.07 54117.18 88888.00 2020-07-25 07:04:08.875 207 12583.42 19.07 54117.15 88888.00 2020-07-25 07:04:09.000 207 12583.48 19.07 54117.18 88888.00 2020-07-25 07:04:09.125 207 12583.42 19.07 54117.20 88888.00 2020-07-25 07:04:09.250 207 12583.40 19.05 54117.25 88888.00 2020-07-25 07:04:09.375 207 12583.38 19.07 54117.25 88888.00 2020-07-25 07:04:09.500 207 12583.40 19.10 54117.22 88888.00 2020-07-25 07:04:09.625 207 12583.40 19.12 54117.18 88888.00 2020-07-25 07:04:09.750 207 12583.45 19.12 54117.20 88888.00 2020-07-25 07:04:09.875 207 12583.45 19.10 54117.20 88888.00 2020-07-25 07:04:10.000 207 12583.42 19.05 54117.18 88888.00 2020-07-25 07:04:10.125 207 12583.35 19.10 54117.20 88888.00 2020-07-25 07:04:10.250 207 12583.35 19.10 54117.20 88888.00 2020-07-25 07:04:10.375 207 12583.38 19.07 54117.18 88888.00 2020-07-25 07:04:10.500 207 12583.35 19.10 54117.12 88888.00 2020-07-25 07:04:10.625 207 12583.38 19.12 54117.12 88888.00 2020-07-25 07:04:10.750 207 12583.35 19.10 54117.12 88888.00 2020-07-25 07:04:10.875 207 12583.33 19.12 54117.10 88888.00 2020-07-25 07:04:11.000 207 12583.33 19.10 54117.07 88888.00 2020-07-25 07:04:11.125 207 12583.33 19.10 54117.12 88888.00 2020-07-25 07:04:11.250 207 12583.35 19.12 54117.12 88888.00 2020-07-25 07:04:11.375 207 12583.40 19.12 54117.12 88888.00 2020-07-25 07:04:11.500 207 12583.35 19.15 54117.12 88888.00 2020-07-25 07:04:11.625 207 12583.27 19.12 54117.12 88888.00 2020-07-25 07:04:11.750 207 12583.27 19.10 54117.10 88888.00 2020-07-25 07:04:11.875 207 12583.23 19.10 54117.12 88888.00 2020-07-25 07:04:12.000 207 12583.25 19.12 54117.15 88888.00 2020-07-25 07:04:12.125 207 12583.25 19.15 54117.18 88888.00 2020-07-25 07:04:12.250 207 12583.27 19.15 54117.15 88888.00 2020-07-25 07:04:12.375 207 12583.27 19.12 54117.12 88888.00 2020-07-25 07:04:12.500 207 12583.25 19.12 54117.10 88888.00 2020-07-25 07:04:12.625 207 12583.25 19.12 54117.12 88888.00 2020-07-25 07:04:12.750 207 12583.27 19.10 54117.12 88888.00 2020-07-25 07:04:12.875 207 12583.35 19.15 54117.15 88888.00 2020-07-25 07:04:13.000 207 12583.33 19.15 54117.15 88888.00 2020-07-25 07:04:13.125 207 12583.27 19.15 54117.12 88888.00 2020-07-25 07:04:13.250 207 12583.20 19.12 54117.12 88888.00 2020-07-25 07:04:13.375 207 12583.23 19.15 54117.12 88888.00 2020-07-25 07:04:13.500 207 12583.23 19.15 54117.10 88888.00 2020-07-25 07:04:13.625 207 12583.23 19.15 54117.10 88888.00 2020-07-25 07:04:13.750 207 12583.25 19.18 54117.10 88888.00 2020-07-25 07:04:13.875 207 12583.27 19.18 54117.12 88888.00 2020-07-25 07:04:14.000 207 12583.27 19.12 54117.12 88888.00 2020-07-25 07:04:14.125 207 12583.27 19.12 54117.12 88888.00 2020-07-25 07:04:14.250 207 12583.27 19.15 54117.12 88888.00 2020-07-25 07:04:14.375 207 12583.30 19.15 54117.12 88888.00 2020-07-25 07:04:14.500 207 12583.33 19.15 54117.07 88888.00 2020-07-25 07:04:14.625 207 12583.33 19.12 54117.03 88888.00 2020-07-25 07:04:14.750 207 12583.30 19.15 54117.05 88888.00 2020-07-25 07:04:14.875 207 12583.33 19.18 54117.07 88888.00 2020-07-25 07:04:15.000 207 12583.33 19.15 54117.10 88888.00 2020-07-25 07:04:15.125 207 12583.33 19.15 54117.10 88888.00 2020-07-25 07:04:15.250 207 12583.30 19.12 54117.10 88888.00 2020-07-25 07:04:15.375 207 12583.35 19.12 54117.07 88888.00 2020-07-25 07:04:15.500 207 12583.35 19.18 54117.10 88888.00 2020-07-25 07:04:15.625 207 12583.33 19.20 54117.10 88888.00 2020-07-25 07:04:15.750 207 12583.33 19.18 54117.10 88888.00 2020-07-25 07:04:15.875 207 12583.25 19.18 54117.07 88888.00 2020-07-25 07:04:16.000 207 12583.23 19.12 54117.05 88888.00 2020-07-25 07:04:16.125 207 12583.20 19.18 54117.12 88888.00 2020-07-25 07:04:16.250 207 12583.20 19.15 54117.12 88888.00 2020-07-25 07:04:16.375 207 12583.25 19.15 54117.10 88888.00 2020-07-25 07:04:16.500 207 12583.23 19.15 54117.03 88888.00 2020-07-25 07:04:16.625 207 12583.20 19.15 54117.00 88888.00 2020-07-25 07:04:16.750 207 12583.20 19.15 54116.97 88888.00 2020-07-25 07:04:16.875 207 12583.20 19.12 54116.95 88888.00 2020-07-25 07:04:17.000 207 12583.23 19.12 54116.95 88888.00 2020-07-25 07:04:17.125 207 12583.25 19.15 54117.00 88888.00 2020-07-25 07:04:17.250 207 12583.25 19.15 54117.00 88888.00 2020-07-25 07:04:17.375 207 12583.23 19.15 54116.95 88888.00 2020-07-25 07:04:17.500 207 12583.20 19.15 54116.93 88888.00 2020-07-25 07:04:17.625 207 12583.25 19.15 54116.93 88888.00 2020-07-25 07:04:17.750 207 12583.33 19.20 54116.95 88888.00 2020-07-25 07:04:17.875 207 12583.33 19.18 54117.00 88888.00 2020-07-25 07:04:18.000 207 12583.30 19.18 54116.97 88888.00 2020-07-25 07:04:18.125 207 12583.20 19.15 54116.95 88888.00 2020-07-25 07:04:18.250 207 12583.20 19.12 54116.97 88888.00 2020-07-25 07:04:18.375 207 12583.25 19.18 54116.97 88888.00 2020-07-25 07:04:18.500 207 12583.23 19.20 54116.97 88888.00 2020-07-25 07:04:18.625 207 12583.23 19.20 54116.95 88888.00 2020-07-25 07:04:18.750 207 12583.27 19.18 54116.93 88888.00 2020-07-25 07:04:18.875 207 12583.23 19.18 54116.97 88888.00 2020-07-25 07:04:19.000 207 12583.25 19.18 54117.00 88888.00 2020-07-25 07:04:19.125 207 12583.33 19.20 54117.03 88888.00 2020-07-25 07:04:19.250 207 12583.33 19.18 54117.03 88888.00 2020-07-25 07:04:19.375 207 12583.30 19.18 54116.97 88888.00 2020-07-25 07:04:19.500 207 12583.27 19.18 54116.97 88888.00 2020-07-25 07:04:19.625 207 12583.23 19.20 54116.97 88888.00 2020-07-25 07:04:19.750 207 12583.17 19.20 54116.97 88888.00 2020-07-25 07:04:19.875 207 12583.23 19.23 54116.97 88888.00 2020-07-25 07:04:20.000 207 12583.27 19.23 54116.97 88888.00 2020-07-25 07:04:20.125 207 12583.30 19.23 54116.97 88888.00 2020-07-25 07:04:20.250 207 12583.20 19.23 54116.97 88888.00 2020-07-25 07:04:20.375 207 12583.17 19.20 54116.95 88888.00 2020-07-25 07:04:20.500 207 12583.17 19.20 54116.93 88888.00 2020-07-25 07:04:20.625 207 12583.15 19.20 54116.93 88888.00 2020-07-25 07:04:20.750 207 12583.15 19.23 54116.95 88888.00 2020-07-25 07:04:20.875 207 12583.20 19.25 54116.93 88888.00 2020-07-25 07:04:21.000 207 12583.23 19.23 54116.93 88888.00 2020-07-25 07:04:21.125 207 12583.23 19.23 54116.97 88888.00 2020-07-25 07:04:21.250 207 12583.23 19.23 54117.00 88888.00 2020-07-25 07:04:21.375 207 12583.25 19.20 54117.00 88888.00 2020-07-25 07:04:21.500 207 12583.23 19.18 54116.97 88888.00 2020-07-25 07:04:21.625 207 12583.23 19.20 54116.95 88888.00 2020-07-25 07:04:21.750 207 12583.17 19.18 54116.95 88888.00 2020-07-25 07:04:21.875 207 12583.08 19.18 54116.93 88888.00 2020-07-25 07:04:22.000 207 12583.05 19.18 54116.88 88888.00 2020-07-25 07:04:22.125 207 12583.15 19.18 54116.90 88888.00 2020-07-25 07:04:22.250 207 12583.17 19.18 54116.88 88888.00 2020-07-25 07:04:22.375 207 12583.25 19.18 54116.82 88888.00 2020-07-25 07:04:22.500 207 12583.17 19.18 54116.82 88888.00 2020-07-25 07:04:22.625 207 12583.10 19.18 54116.82 88888.00 2020-07-25 07:04:22.750 207 12583.10 19.18 54116.82 88888.00 2020-07-25 07:04:22.875 207 12583.12 19.18 54116.82 88888.00 2020-07-25 07:04:23.000 207 12583.17 19.15 54116.80 88888.00 2020-07-25 07:04:23.125 207 12583.20 19.15 54116.82 88888.00 2020-07-25 07:04:23.250 207 12583.15 19.15 54116.85 88888.00 2020-07-25 07:04:23.375 207 12583.10 19.15 54116.85 88888.00 2020-07-25 07:04:23.500 207 12583.05 19.18 54116.82 88888.00 2020-07-25 07:04:23.625 207 12583.05 19.18 54116.82 88888.00 2020-07-25 07:04:23.750 207 12583.10 19.20 54116.85 88888.00 2020-07-25 07:04:23.875 207 12583.12 19.18 54116.85 88888.00 2020-07-25 07:04:24.000 207 12583.12 19.15 54116.85 88888.00 2020-07-25 07:04:24.125 207 12583.17 19.18 54116.88 88888.00 2020-07-25 07:04:24.250 207 12583.15 19.18 54116.93 88888.00 2020-07-25 07:04:24.375 207 12583.15 19.18 54116.90 88888.00 2020-07-25 07:04:24.500 207 12583.10 19.20 54116.90 88888.00 2020-07-25 07:04:24.625 207 12583.12 19.23 54116.88 88888.00 2020-07-25 07:04:24.750 207 12583.12 19.23 54116.90 88888.00 2020-07-25 07:04:24.875 207 12583.17 19.20 54116.85 88888.00 2020-07-25 07:04:25.000 207 12583.20 19.20 54116.88 88888.00 2020-07-25 07:04:25.125 207 12583.20 19.23 54116.88 88888.00 2020-07-25 07:04:25.250 207 12583.05 19.18 54116.88 88888.00 2020-07-25 07:04:25.375 207 12583.08 19.18 54116.85 88888.00 2020-07-25 07:04:25.500 207 12583.08 19.20 54116.85 88888.00 2020-07-25 07:04:25.625 207 12583.12 19.18 54116.85 88888.00 2020-07-25 07:04:25.750 207 12583.15 19.20 54116.88 88888.00 2020-07-25 07:04:25.875 207 12583.15 19.20 54116.85 88888.00 2020-07-25 07:04:26.000 207 12583.12 19.20 54116.82 88888.00 2020-07-25 07:04:26.125 207 12583.10 19.20 54116.82 88888.00 2020-07-25 07:04:26.250 207 12583.10 19.18 54116.88 88888.00 2020-07-25 07:04:26.375 207 12583.08 19.18 54116.88 88888.00 2020-07-25 07:04:26.500 207 12583.08 19.18 54116.85 88888.00 2020-07-25 07:04:26.625 207 12583.10 19.18 54116.82 88888.00 2020-07-25 07:04:26.750 207 12583.05 19.18 54116.80 88888.00 2020-07-25 07:04:26.875 207 12583.08 19.18 54116.82 88888.00 2020-07-25 07:04:27.000 207 12583.12 19.18 54116.80 88888.00 2020-07-25 07:04:27.125 207 12583.15 19.20 54116.80 88888.00 2020-07-25 07:04:27.250 207 12583.08 19.12 54116.78 88888.00 2020-07-25 07:04:27.375 207 12583.08 19.12 54116.75 88888.00 2020-07-25 07:04:27.500 207 12583.05 19.15 54116.75 88888.00 2020-07-25 07:04:27.625 207 12583.00 19.20 54116.78 88888.00 2020-07-25 07:04:27.750 207 12583.00 19.23 54116.80 88888.00 2020-07-25 07:04:27.875 207 12583.00 19.20 54116.82 88888.00 2020-07-25 07:04:28.000 207 12583.00 19.18 54116.80 88888.00 2020-07-25 07:04:28.125 207 12583.05 19.15 54116.80 88888.00 2020-07-25 07:04:28.250 207 12583.08 19.15 54116.80 88888.00 2020-07-25 07:04:28.375 207 12583.05 19.15 54116.78 88888.00 2020-07-25 07:04:28.500 207 12583.05 19.15 54116.75 88888.00 2020-07-25 07:04:28.625 207 12583.00 19.18 54116.78 88888.00 2020-07-25 07:04:28.750 207 12582.95 19.15 54116.78 88888.00 2020-07-25 07:04:28.875 207 12582.95 19.15 54116.75 88888.00 2020-07-25 07:04:29.000 207 12583.05 19.18 54116.72 88888.00 2020-07-25 07:04:29.125 207 12583.15 19.18 54116.75 88888.00 2020-07-25 07:04:29.250 207 12583.08 19.18 54116.75 88888.00 2020-07-25 07:04:29.375 207 12583.05 19.15 54116.75 88888.00 2020-07-25 07:04:29.500 207 12583.08 19.15 54116.70 88888.00 2020-07-25 07:04:29.625 207 12583.05 19.18 54116.68 88888.00 2020-07-25 07:04:29.750 207 12583.12 19.18 54116.72 88888.00 2020-07-25 07:04:29.875 207 12583.20 19.18 54116.75 88888.00 2020-07-25 07:04:30.000 207 12583.17 19.18 54116.75 88888.00 2020-07-25 07:04:30.125 207 12583.12 19.18 54116.78 88888.00 2020-07-25 07:04:30.250 207 12583.05 19.15 54116.78 88888.00 2020-07-25 07:04:30.375 207 12583.00 19.15 54116.78 88888.00 2020-07-25 07:04:30.500 207 12582.95 19.12 54116.78 88888.00 2020-07-25 07:04:30.625 207 12583.02 19.15 54116.75 88888.00 2020-07-25 07:04:30.750 207 12583.10 19.18 54116.70 88888.00 2020-07-25 07:04:30.875 207 12583.00 19.18 54116.70 88888.00 2020-07-25 07:04:31.000 207 12583.02 19.15 54116.68 88888.00 2020-07-25 07:04:31.125 207 12583.08 19.18 54116.70 88888.00 2020-07-25 07:04:31.250 207 12583.10 19.18 54116.72 88888.00 2020-07-25 07:04:31.375 207 12583.12 19.18 54116.75 88888.00 2020-07-25 07:04:31.500 207 12583.08 19.18 54116.78 88888.00 2020-07-25 07:04:31.625 207 12583.05 19.15 54116.78 88888.00 2020-07-25 07:04:31.750 207 12582.98 19.18 54116.75 88888.00 2020-07-25 07:04:31.875 207 12583.00 19.15 54116.75 88888.00 2020-07-25 07:04:32.000 207 12582.98 19.12 54116.72 88888.00 2020-07-25 07:04:32.125 207 12582.92 19.12 54116.72 88888.00 2020-07-25 07:04:32.250 207 12582.85 19.10 54116.72 88888.00 2020-07-25 07:04:32.375 207 12582.88 19.15 54116.75 88888.00 2020-07-25 07:04:32.500 207 12582.92 19.18 54116.70 88888.00 2020-07-25 07:04:32.625 207 12583.02 19.18 54116.68 88888.00 2020-07-25 07:04:32.750 207 12583.00 19.18 54116.68 88888.00 2020-07-25 07:04:32.875 207 12582.92 19.15 54116.68 88888.00 2020-07-25 07:04:33.000 207 12582.90 19.15 54116.65 88888.00 2020-07-25 07:04:33.125 207 12582.95 19.12 54116.62 88888.00 2020-07-25 07:04:33.250 207 12583.00 19.15 54116.68 88888.00 2020-07-25 07:04:33.375 207 12583.05 19.15 54116.62 88888.00 2020-07-25 07:04:33.500 207 12582.98 19.15 54116.62 88888.00 2020-07-25 07:04:33.625 207 12583.00 19.12 54116.60 88888.00 2020-07-25 07:04:33.750 207 12583.02 19.12 54116.57 88888.00 2020-07-25 07:04:33.875 207 12582.92 19.15 54116.60 88888.00 2020-07-25 07:04:34.000 207 12582.90 19.15 54116.62 88888.00 2020-07-25 07:04:34.125 207 12582.92 19.15 54116.65 88888.00 2020-07-25 07:04:34.250 207 12582.92 19.10 54116.62 88888.00 2020-07-25 07:04:34.375 207 12582.95 19.12 54116.60 88888.00 2020-07-25 07:04:34.500 207 12582.95 19.12 54116.60 88888.00 2020-07-25 07:04:34.625 207 12583.00 19.18 54116.57 88888.00 2020-07-25 07:04:34.750 207 12583.00 19.18 54116.57 88888.00 2020-07-25 07:04:34.875 207 12582.92 19.12 54116.53 88888.00 2020-07-25 07:04:35.000 207 12582.98 19.12 54116.55 88888.00 2020-07-25 07:04:35.125 207 12583.05 19.12 54116.60 88888.00 2020-07-25 07:04:35.250 207 12583.00 19.10 54116.60 88888.00 2020-07-25 07:04:35.375 207 12583.02 19.12 54116.60 88888.00 2020-07-25 07:04:35.500 207 12583.02 19.10 54116.57 88888.00 2020-07-25 07:04:35.625 207 12583.00 19.15 54116.55 88888.00 2020-07-25 07:04:35.750 207 12583.00 19.18 54116.57 88888.00 2020-07-25 07:04:35.875 207 12583.00 19.18 54116.60 88888.00 2020-07-25 07:04:36.000 207 12582.95 19.18 54116.60 88888.00 2020-07-25 07:04:36.125 207 12582.85 19.18 54116.57 88888.00 2020-07-25 07:04:36.250 207 12582.85 19.15 54116.57 88888.00 2020-07-25 07:04:36.375 207 12582.90 19.18 54116.62 88888.00 2020-07-25 07:04:36.500 207 12582.88 19.18 54116.62 88888.00 2020-07-25 07:04:36.625 207 12582.83 19.18 54116.62 88888.00 2020-07-25 07:04:36.750 207 12582.90 19.15 54116.60 88888.00 2020-07-25 07:04:36.875 207 12582.95 19.15 54116.55 88888.00 2020-07-25 07:04:37.000 207 12582.90 19.18 54116.57 88888.00 2020-07-25 07:04:37.125 207 12582.83 19.18 54116.57 88888.00 2020-07-25 07:04:37.250 207 12582.83 19.15 54116.57 88888.00 2020-07-25 07:04:37.375 207 12582.92 19.18 54116.55 88888.00 2020-07-25 07:04:37.500 207 12582.95 19.18 54116.55 88888.00 2020-07-25 07:04:37.625 207 12582.92 19.12 54116.55 88888.00 2020-07-25 07:04:37.750 207 12582.85 19.12 54116.57 88888.00 2020-07-25 07:04:37.875 207 12582.88 19.15 54116.55 88888.00 2020-07-25 07:04:38.000 207 12582.90 19.12 54116.53 88888.00 2020-07-25 07:04:38.125 207 12582.88 19.10 54116.55 88888.00 2020-07-25 07:04:38.250 207 12582.85 19.12 54116.57 88888.00 2020-07-25 07:04:38.375 207 12582.90 19.15 54116.55 88888.00 2020-07-25 07:04:38.500 207 12582.92 19.15 54116.50 88888.00 2020-07-25 07:04:38.625 207 12582.92 19.15 54116.45 88888.00 2020-07-25 07:04:38.750 207 12582.92 19.12 54116.47 88888.00 2020-07-25 07:04:38.875 207 12582.90 19.15 54116.50 88888.00 2020-07-25 07:04:39.000 207 12582.92 19.12 54116.53 88888.00 2020-07-25 07:04:39.125 207 12582.95 19.12 54116.50 88888.00 2020-07-25 07:04:39.250 207 12582.92 19.10 54116.50 88888.00 2020-07-25 07:04:39.375 207 12582.98 19.10 54116.47 88888.00 2020-07-25 07:04:39.500 207 12582.90 19.12 54116.50 88888.00 2020-07-25 07:04:39.625 207 12582.80 19.10 54116.50 88888.00 2020-07-25 07:04:39.750 207 12582.77 19.10 54116.53 88888.00 2020-07-25 07:04:39.875 207 12582.85 19.10 54116.50 88888.00 2020-07-25 07:04:40.000 207 12582.90 19.12 54116.53 88888.00 2020-07-25 07:04:40.125 207 12582.85 19.12 54116.50 88888.00 2020-07-25 07:04:40.250 207 12582.80 19.10 54116.45 88888.00 2020-07-25 07:04:40.375 207 12582.85 19.10 54116.45 88888.00 2020-07-25 07:04:40.500 207 12582.83 19.10 54116.43 88888.00 2020-07-25 07:04:40.625 207 12582.75 19.05 54116.43 88888.00 2020-07-25 07:04:40.750 207 12582.77 19.05 54116.40 88888.00 2020-07-25 07:04:40.875 207 12582.75 19.07 54116.38 88888.00 2020-07-25 07:04:41.000 207 12582.73 19.10 54116.40 88888.00 2020-07-25 07:04:41.125 207 12582.75 19.10 54116.43 88888.00 2020-07-25 07:04:41.250 207 12582.73 19.07 54116.43 88888.00 2020-07-25 07:04:41.375 207 12582.73 19.10 54116.38 88888.00 2020-07-25 07:04:41.500 207 12582.73 19.10 54116.38 88888.00 2020-07-25 07:04:41.625 207 12582.70 19.07 54116.38 88888.00 2020-07-25 07:04:41.750 207 12582.73 19.05 54116.40 88888.00 2020-07-25 07:04:41.875 207 12582.80 19.07 54116.40 88888.00 2020-07-25 07:04:42.000 207 12582.80 19.12 54116.40 88888.00 2020-07-25 07:04:42.125 207 12582.70 19.15 54116.43 88888.00 2020-07-25 07:04:42.250 207 12582.67 19.12 54116.43 88888.00 2020-07-25 07:04:42.375 207 12582.75 19.12 54116.43 88888.00 2020-07-25 07:04:42.500 207 12582.77 19.15 54116.40 88888.00 2020-07-25 07:04:42.625 207 12582.77 19.12 54116.40 88888.00 2020-07-25 07:04:42.750 207 12582.83 19.12 54116.43 88888.00 2020-07-25 07:04:42.875 207 12582.85 19.12 54116.40 88888.00 2020-07-25 07:04:43.000 207 12582.80 19.12 54116.38 88888.00 2020-07-25 07:04:43.125 207 12582.75 19.15 54116.40 88888.00 2020-07-25 07:04:43.250 207 12582.70 19.12 54116.43 88888.00 2020-07-25 07:04:43.375 207 12582.75 19.12 54116.45 88888.00 2020-07-25 07:04:43.500 207 12582.73 19.10 54116.43 88888.00 2020-07-25 07:04:43.625 207 12582.75 19.12 54116.40 88888.00 2020-07-25 07:04:43.750 207 12582.77 19.15 54116.38 88888.00 2020-07-25 07:04:43.875 207 12582.73 19.12 54116.43 88888.00 2020-07-25 07:04:44.000 207 12582.62 19.07 54116.38 88888.00 2020-07-25 07:04:44.125 207 12582.62 19.10 54116.38 88888.00 2020-07-25 07:04:44.250 207 12582.67 19.10 54116.40 88888.00 2020-07-25 07:04:44.375 207 12582.70 19.10 54116.43 88888.00 2020-07-25 07:04:44.500 207 12582.70 19.12 54116.40 88888.00 2020-07-25 07:04:44.625 207 12582.67 19.10 54116.38 88888.00 2020-07-25 07:04:44.750 207 12582.65 19.10 54116.38 88888.00 2020-07-25 07:04:44.875 207 12582.65 19.12 54116.38 88888.00 2020-07-25 07:04:45.000 207 12582.58 19.10 54116.35 88888.00 2020-07-25 07:04:45.125 207 12582.65 19.07 54116.35 88888.00 2020-07-25 07:04:45.250 207 12582.67 19.07 54116.35 88888.00 2020-07-25 07:04:45.375 207 12582.62 19.07 54116.32 88888.00 2020-07-25 07:04:45.500 207 12582.65 19.10 54116.30 88888.00 2020-07-25 07:04:45.625 207 12582.70 19.12 54116.30 88888.00 2020-07-25 07:04:45.750 207 12582.70 19.15 54116.32 88888.00 2020-07-25 07:04:45.875 207 12582.65 19.15 54116.30 88888.00 2020-07-25 07:04:46.000 207 12582.60 19.12 54116.30 88888.00 2020-07-25 07:04:46.125 207 12582.62 19.12 54116.28 88888.00 2020-07-25 07:04:46.250 207 12582.60 19.10 54116.32 88888.00 2020-07-25 07:04:46.375 207 12582.58 19.10 54116.28 88888.00 2020-07-25 07:04:46.500 207 12582.60 19.07 54116.28 88888.00 2020-07-25 07:04:46.625 207 12582.62 19.07 54116.25 88888.00 2020-07-25 07:04:46.750 207 12582.70 19.07 54116.25 88888.00 2020-07-25 07:04:46.875 207 12582.73 19.07 54116.25 88888.00 2020-07-25 07:04:47.000 207 12582.70 19.05 54116.28 88888.00 2020-07-25 07:04:47.125 207 12582.65 19.07 54116.28 88888.00 2020-07-25 07:04:47.250 207 12582.58 19.07 54116.28 88888.00 2020-07-25 07:04:47.375 207 12582.60 19.12 54116.28 88888.00 2020-07-25 07:04:47.500 207 12582.58 19.15 54116.25 88888.00 2020-07-25 07:04:47.625 207 12582.58 19.12 54116.25 88888.00 2020-07-25 07:04:47.750 207 12582.58 19.10 54116.22 88888.00 2020-07-25 07:04:47.875 207 12582.58 19.12 54116.28 88888.00 2020-07-25 07:04:48.000 207 12582.58 19.07 54116.28 88888.00 2020-07-25 07:04:48.125 207 12582.52 19.10 54116.25 88888.00 2020-07-25 07:04:48.250 207 12582.50 19.10 54116.25 88888.00 2020-07-25 07:04:48.375 207 12582.50 19.10 54116.25 88888.00 2020-07-25 07:04:48.500 207 12582.52 19.12 54116.28 88888.00 2020-07-25 07:04:48.625 207 12582.58 19.12 54116.25 88888.00 2020-07-25 07:04:48.750 207 12582.58 19.15 54116.25 88888.00 2020-07-25 07:04:48.875 207 12582.52 19.15 54116.25 88888.00 2020-07-25 07:04:49.000 207 12582.50 19.15 54116.28 88888.00 2020-07-25 07:04:49.125 207 12582.60 19.12 54116.28 88888.00 2020-07-25 07:04:49.250 207 12582.58 19.10 54116.25 88888.00 2020-07-25 07:04:49.375 207 12582.55 19.12 54116.22 88888.00 2020-07-25 07:04:49.500 207 12582.55 19.12 54116.20 88888.00 2020-07-25 07:04:49.625 207 12582.60 19.15 54116.20 88888.00 2020-07-25 07:04:49.750 207 12582.65 19.15 54116.25 88888.00 2020-07-25 07:04:49.875 207 12582.65 19.18 54116.25 88888.00 2020-07-25 07:04:50.000 207 12582.62 19.18 54116.28 88888.00 2020-07-25 07:04:50.125 207 12582.55 19.15 54116.25 88888.00 2020-07-25 07:04:50.250 207 12582.45 19.10 54116.22 88888.00 2020-07-25 07:04:50.375 207 12582.48 19.10 54116.22 88888.00 2020-07-25 07:04:50.500 207 12582.55 19.12 54116.20 88888.00 2020-07-25 07:04:50.625 207 12582.55 19.18 54116.20 88888.00 2020-07-25 07:04:50.750 207 12582.55 19.15 54116.20 88888.00 2020-07-25 07:04:50.875 207 12582.52 19.10 54116.18 88888.00 2020-07-25 07:04:51.000 207 12582.50 19.10 54116.20 88888.00 2020-07-25 07:04:51.125 207 12582.52 19.12 54116.20 88888.00 2020-07-25 07:04:51.250 207 12582.52 19.12 54116.20 88888.00 2020-07-25 07:04:51.375 207 12582.60 19.12 54116.15 88888.00 2020-07-25 07:04:51.500 207 12582.60 19.12 54116.12 88888.00 2020-07-25 07:04:51.625 207 12582.55 19.10 54116.15 88888.00 2020-07-25 07:04:51.750 207 12582.48 19.12 54116.12 88888.00 2020-07-25 07:04:51.875 207 12582.42 19.12 54116.15 88888.00 2020-07-25 07:04:52.000 207 12582.40 19.15 54116.18 88888.00 2020-07-25 07:04:52.125 207 12582.45 19.12 54116.12 88888.00 2020-07-25 07:04:52.250 207 12582.50 19.12 54116.10 88888.00 2020-07-25 07:04:52.375 207 12582.50 19.15 54116.10 88888.00 2020-07-25 07:04:52.500 207 12582.50 19.15 54116.07 88888.00 2020-07-25 07:04:52.625 207 12582.52 19.18 54116.10 88888.00 2020-07-25 07:04:52.750 207 12582.48 19.18 54116.07 88888.00 2020-07-25 07:04:52.875 207 12582.38 19.15 54116.07 88888.00 2020-07-25 07:04:53.000 207 12582.33 19.12 54116.07 88888.00 2020-07-25 07:04:53.125 207 12582.35 19.12 54116.05 88888.00 2020-07-25 07:04:53.250 207 12582.35 19.10 54116.07 88888.00 2020-07-25 07:04:53.375 207 12582.40 19.12 54116.10 88888.00 2020-07-25 07:04:53.500 207 12582.45 19.15 54116.12 88888.00 2020-07-25 07:04:53.625 207 12582.45 19.15 54116.07 88888.00 2020-07-25 07:04:53.750 207 12582.48 19.18 54116.07 88888.00 2020-07-25 07:04:53.875 207 12582.45 19.18 54116.12 88888.00 2020-07-25 07:04:54.000 207 12582.42 19.12 54116.12 88888.00 2020-07-25 07:04:54.125 207 12582.42 19.18 54116.15 88888.00 2020-07-25 07:04:54.250 207 12582.42 19.20 54116.12 88888.00 2020-07-25 07:04:54.375 207 12582.40 19.18 54116.10 88888.00 2020-07-25 07:04:54.500 207 12582.35 19.20 54116.10 88888.00 2020-07-25 07:04:54.625 207 12582.33 19.18 54116.10 88888.00 2020-07-25 07:04:54.750 207 12582.40 19.18 54116.07 88888.00 2020-07-25 07:04:54.875 207 12582.40 19.18 54116.05 88888.00 2020-07-25 07:04:55.000 207 12582.45 19.20 54116.05 88888.00 2020-07-25 07:04:55.125 207 12582.45 19.20 54116.10 88888.00 2020-07-25 07:04:55.250 207 12582.40 19.20 54116.07 88888.00 2020-07-25 07:04:55.375 207 12582.38 19.18 54116.05 88888.00 2020-07-25 07:04:55.500 207 12582.38 19.18 54116.05 88888.00 2020-07-25 07:04:55.625 207 12582.30 19.18 54116.07 88888.00 2020-07-25 07:04:55.750 207 12582.30 19.18 54116.07 88888.00 2020-07-25 07:04:55.875 207 12582.30 19.18 54116.07 88888.00 2020-07-25 07:04:56.000 207 12582.33 19.18 54116.05 88888.00 2020-07-25 07:04:56.125 207 12582.35 19.20 54116.05 88888.00 2020-07-25 07:04:56.250 207 12582.33 19.18 54116.03 88888.00 2020-07-25 07:04:56.375 207 12582.35 19.20 54116.03 88888.00 2020-07-25 07:04:56.500 207 12582.27 19.20 54116.03 88888.00 2020-07-25 07:04:56.625 207 12582.25 19.20 54115.97 88888.00 2020-07-25 07:04:56.750 207 12582.27 19.20 54115.97 88888.00 2020-07-25 07:04:56.875 207 12582.30 19.20 54115.97 88888.00 2020-07-25 07:04:57.000 207 12582.27 19.18 54115.97 88888.00 2020-07-25 07:04:57.125 207 12582.23 19.18 54115.97 88888.00 2020-07-25 07:04:57.250 207 12582.17 19.18 54115.97 88888.00 2020-07-25 07:04:57.375 207 12582.27 19.18 54115.97 88888.00 2020-07-25 07:04:57.500 207 12582.35 19.20 54115.97 88888.00 2020-07-25 07:04:57.625 207 12582.40 19.20 54115.97 88888.00 2020-07-25 07:04:57.750 207 12582.38 19.18 54115.93 88888.00 2020-07-25 07:04:57.875 207 12582.33 19.18 54115.93 88888.00 2020-07-25 07:04:58.000 207 12582.35 19.18 54115.95 88888.00 2020-07-25 07:04:58.125 207 12582.35 19.18 54115.95 88888.00 2020-07-25 07:04:58.250 207 12582.33 19.15 54115.95 88888.00 2020-07-25 07:04:58.375 207 12582.33 19.18 54115.93 88888.00 2020-07-25 07:04:58.500 207 12582.30 19.20 54115.93 88888.00 2020-07-25 07:04:58.625 207 12582.33 19.18 54115.90 88888.00 2020-07-25 07:04:58.750 207 12582.30 19.20 54115.90 88888.00 2020-07-25 07:04:58.875 207 12582.33 19.18 54115.90 88888.00 2020-07-25 07:04:59.000 207 12582.35 19.18 54115.88 88888.00 2020-07-25 07:04:59.125 207 12582.33 19.20 54115.90 88888.00 2020-07-25 07:04:59.250 207 12582.30 19.18 54115.93 88888.00 2020-07-25 07:04:59.375 207 12582.25 19.18 54115.90 88888.00 2020-07-25 07:04:59.500 207 12582.20 19.18 54115.90 88888.00 2020-07-25 07:04:59.625 207 12582.27 19.20 54115.88 88888.00 2020-07-25 07:04:59.750 207 12582.30 19.20 54115.90 88888.00 2020-07-25 07:04:59.875 207 12582.27 19.18 54115.93 88888.00 2020-07-25 07:05:00.000 207 12582.30 19.20 54115.90 88888.00 2020-07-25 07:05:00.125 207 12582.27 19.23 54115.93 88888.00 2020-07-25 07:05:00.250 207 12582.27 19.25 54115.90 88888.00 2020-07-25 07:05:00.375 207 12582.33 19.27 54115.93 88888.00 2020-07-25 07:05:00.500 207 12582.30 19.25 54115.95 88888.00 2020-07-25 07:05:00.625 207 12582.27 19.23 54115.93 88888.00 2020-07-25 07:05:00.750 207 12582.30 19.23 54115.93 88888.00 2020-07-25 07:05:00.875 207 12582.30 19.20 54115.93 88888.00 2020-07-25 07:05:01.000 207 12582.27 19.20 54115.88 88888.00 2020-07-25 07:05:01.125 207 12582.30 19.23 54115.93 88888.00 2020-07-25 07:05:01.250 207 12582.25 19.23 54115.97 88888.00 2020-07-25 07:05:01.375 207 12582.33 19.23 54115.97 88888.00 2020-07-25 07:05:01.500 207 12582.33 19.23 54115.93 88888.00 2020-07-25 07:05:01.625 207 12582.35 19.25 54115.90 88888.00 2020-07-25 07:05:01.750 207 12582.33 19.25 54115.90 88888.00 2020-07-25 07:05:01.875 207 12582.20 19.25 54115.90 88888.00 2020-07-25 07:05:02.000 207 12582.25 19.23 54115.88 88888.00 2020-07-25 07:05:02.125 207 12582.25 19.23 54115.88 88888.00 2020-07-25 07:05:02.250 207 12582.17 19.23 54115.88 88888.00 2020-07-25 07:05:02.375 207 12582.17 19.23 54115.85 88888.00 2020-07-25 07:05:02.500 207 12582.20 19.25 54115.80 88888.00 2020-07-25 07:05:02.625 207 12582.23 19.27 54115.80 88888.00 2020-07-25 07:05:02.750 207 12582.25 19.23 54115.80 88888.00 2020-07-25 07:05:02.875 207 12582.20 19.23 54115.85 88888.00 2020-07-25 07:05:03.000 207 12582.17 19.25 54115.82 88888.00 2020-07-25 07:05:03.125 207 12582.20 19.25 54115.82 88888.00 2020-07-25 07:05:03.250 207 12582.23 19.25 54115.85 88888.00 2020-07-25 07:05:03.375 207 12582.27 19.25 54115.85 88888.00 2020-07-25 07:05:03.500 207 12582.23 19.27 54115.88 88888.00 2020-07-25 07:05:03.625 207 12582.25 19.27 54115.85 88888.00 2020-07-25 07:05:03.750 207 12582.33 19.27 54115.85 88888.00 2020-07-25 07:05:03.875 207 12582.35 19.27 54115.82 88888.00 2020-07-25 07:05:04.000 207 12582.33 19.30 54115.82 88888.00 2020-07-25 07:05:04.125 207 12582.27 19.30 54115.80 88888.00 2020-07-25 07:05:04.250 207 12582.12 19.25 54115.78 88888.00 2020-07-25 07:05:04.375 207 12582.17 19.27 54115.75 88888.00 2020-07-25 07:05:04.500 207 12582.20 19.25 54115.72 88888.00 2020-07-25 07:05:04.625 207 12582.20 19.25 54115.75 88888.00 2020-07-25 07:05:04.750 207 12582.12 19.25 54115.72 88888.00 2020-07-25 07:05:04.875 207 12582.12 19.25 54115.72 88888.00 2020-07-25 07:05:05.000 207 12582.12 19.25 54115.75 88888.00 2020-07-25 07:05:05.125 207 12582.10 19.23 54115.75 88888.00 2020-07-25 07:05:05.250 207 12582.08 19.25 54115.75 88888.00 2020-07-25 07:05:05.375 207 12582.12 19.27 54115.72 88888.00 2020-07-25 07:05:05.500 207 12582.15 19.30 54115.72 88888.00 2020-07-25 07:05:05.625 207 12582.23 19.30 54115.72 88888.00 2020-07-25 07:05:05.750 207 12582.23 19.27 54115.72 88888.00 2020-07-25 07:05:05.875 207 12582.17 19.27 54115.75 88888.00 2020-07-25 07:05:06.000 207 12582.15 19.27 54115.78 88888.00 2020-07-25 07:05:06.125 207 12582.15 19.27 54115.78 88888.00 2020-07-25 07:05:06.250 207 12582.12 19.32 54115.80 88888.00 2020-07-25 07:05:06.375 207 12582.17 19.32 54115.78 88888.00 2020-07-25 07:05:06.500 207 12582.15 19.32 54115.78 88888.00 2020-07-25 07:05:06.625 207 12582.17 19.32 54115.78 88888.00 2020-07-25 07:05:06.750 207 12582.10 19.32 54115.78 88888.00 2020-07-25 07:05:06.875 207 12582.12 19.35 54115.78 88888.00 2020-07-25 07:05:07.000 207 12582.17 19.30 54115.75 88888.00 2020-07-25 07:05:07.125 207 12582.17 19.30 54115.75 88888.00 2020-07-25 07:05:07.250 207 12582.10 19.32 54115.78 88888.00 2020-07-25 07:05:07.375 207 12582.10 19.32 54115.75 88888.00 2020-07-25 07:05:07.500 207 12582.10 19.30 54115.78 88888.00 2020-07-25 07:05:07.625 207 12582.10 19.30 54115.72 88888.00 2020-07-25 07:05:07.750 207 12582.10 19.32 54115.70 88888.00 2020-07-25 07:05:07.875 207 12582.15 19.35 54115.70 88888.00 2020-07-25 07:05:08.000 207 12582.17 19.32 54115.72 88888.00 2020-07-25 07:05:08.125 207 12582.15 19.32 54115.70 88888.00 2020-07-25 07:05:08.250 207 12582.08 19.32 54115.70 88888.00 2020-07-25 07:05:08.375 207 12582.02 19.32 54115.68 88888.00 2020-07-25 07:05:08.500 207 12582.05 19.30 54115.68 88888.00 2020-07-25 07:05:08.625 207 12582.12 19.30 54115.68 88888.00 2020-07-25 07:05:08.750 207 12582.10 19.30 54115.70 88888.00 2020-07-25 07:05:08.875 207 12582.10 19.30 54115.68 88888.00 2020-07-25 07:05:09.000 207 12582.05 19.35 54115.68 88888.00 2020-07-25 07:05:09.125 207 12582.00 19.35 54115.65 88888.00 2020-07-25 07:05:09.250 207 12582.02 19.32 54115.70 88888.00 2020-07-25 07:05:09.375 207 12582.10 19.32 54115.68 88888.00 2020-07-25 07:05:09.500 207 12582.12 19.32 54115.65 88888.00 2020-07-25 07:05:09.625 207 12582.10 19.30 54115.65 88888.00 2020-07-25 07:05:09.750 207 12582.05 19.32 54115.68 88888.00 2020-07-25 07:05:09.875 207 12582.00 19.32 54115.68 88888.00 2020-07-25 07:05:10.000 207 12582.08 19.32 54115.68 88888.00 2020-07-25 07:05:10.125 207 12582.17 19.32 54115.68 88888.00 2020-07-25 07:05:10.250 207 12582.05 19.30 54115.62 88888.00 2020-07-25 07:05:10.375 207 12582.02 19.30 54115.62 88888.00 2020-07-25 07:05:10.500 207 12582.05 19.30 54115.62 88888.00 2020-07-25 07:05:10.625 207 12582.10 19.32 54115.60 88888.00 2020-07-25 07:05:10.750 207 12582.10 19.32 54115.57 88888.00 2020-07-25 07:05:10.875 207 12582.08 19.32 54115.60 88888.00 2020-07-25 07:05:11.000 207 12582.08 19.32 54115.57 88888.00 2020-07-25 07:05:11.125 207 12582.02 19.32 54115.60 88888.00 2020-07-25 07:05:11.250 207 12582.02 19.30 54115.57 88888.00 2020-07-25 07:05:11.375 207 12582.05 19.35 54115.57 88888.00 2020-07-25 07:05:11.500 207 12582.00 19.32 54115.57 88888.00 2020-07-25 07:05:11.625 207 12582.02 19.30 54115.55 88888.00 2020-07-25 07:05:11.750 207 12582.02 19.32 54115.60 88888.00 2020-07-25 07:05:11.875 207 12581.92 19.35 54115.60 88888.00 2020-07-25 07:05:12.000 207 12581.92 19.32 54115.60 88888.00 2020-07-25 07:05:12.125 207 12581.92 19.30 54115.62 88888.00 2020-07-25 07:05:12.250 207 12581.95 19.32 54115.60 88888.00 2020-07-25 07:05:12.375 207 12581.98 19.35 54115.57 88888.00 2020-07-25 07:05:12.500 207 12581.98 19.35 54115.55 88888.00 2020-07-25 07:05:12.625 207 12581.98 19.35 54115.55 88888.00 2020-07-25 07:05:12.750 207 12581.98 19.38 54115.60 88888.00 2020-07-25 07:05:12.875 207 12582.00 19.38 54115.62 88888.00 2020-07-25 07:05:13.000 207 12581.92 19.38 54115.57 88888.00 2020-07-25 07:05:13.125 207 12581.88 19.35 54115.57 88888.00 2020-07-25 07:05:13.250 207 12581.77 19.35 54115.55 88888.00 2020-07-25 07:05:13.375 207 12581.83 19.38 54115.57 88888.00 2020-07-25 07:05:13.500 207 12581.92 19.38 54115.57 88888.00 2020-07-25 07:05:13.625 207 12581.92 19.38 54115.55 88888.00 2020-07-25 07:05:13.750 207 12581.88 19.38 54115.55 88888.00 2020-07-25 07:05:13.875 207 12581.92 19.40 54115.55 88888.00 2020-07-25 07:05:14.000 207 12582.00 19.40 54115.53 88888.00 2020-07-25 07:05:14.125 207 12582.00 19.40 54115.55 88888.00 2020-07-25 07:05:14.250 207 12581.90 19.38 54115.55 88888.00 2020-07-25 07:05:14.375 207 12581.92 19.40 54115.53 88888.00 2020-07-25 07:05:14.500 207 12581.95 19.40 54115.55 88888.00 2020-07-25 07:05:14.625 207 12581.92 19.40 54115.50 88888.00 2020-07-25 07:05:14.750 207 12581.92 19.38 54115.50 88888.00 2020-07-25 07:05:14.875 207 12581.95 19.35 54115.53 88888.00 2020-07-25 07:05:15.000 207 12581.92 19.35 54115.50 88888.00 2020-07-25 07:05:15.125 207 12581.88 19.35 54115.50 88888.00 2020-07-25 07:05:15.250 207 12581.90 19.40 54115.50 88888.00 2020-07-25 07:05:15.375 207 12581.90 19.40 54115.45 88888.00 2020-07-25 07:05:15.500 207 12581.88 19.38 54115.43 88888.00 2020-07-25 07:05:15.625 207 12581.90 19.40 54115.45 88888.00 2020-07-25 07:05:15.750 207 12582.00 19.38 54115.45 88888.00 2020-07-25 07:05:15.875 207 12581.98 19.38 54115.43 88888.00 2020-07-25 07:05:16.000 207 12581.95 19.35 54115.40 88888.00 2020-07-25 07:05:16.125 207 12581.92 19.35 54115.45 88888.00 2020-07-25 07:05:16.250 207 12581.95 19.35 54115.47 88888.00 2020-07-25 07:05:16.375 207 12581.95 19.32 54115.43 88888.00 2020-07-25 07:05:16.500 207 12581.95 19.32 54115.38 88888.00 2020-07-25 07:05:16.625 207 12581.90 19.32 54115.38 88888.00 2020-07-25 07:05:16.750 207 12581.92 19.32 54115.35 88888.00 2020-07-25 07:05:16.875 207 12581.95 19.30 54115.35 88888.00 2020-07-25 07:05:17.000 207 12581.90 19.32 54115.35 88888.00 2020-07-25 07:05:17.125 207 12581.90 19.32 54115.38 88888.00 2020-07-25 07:05:17.250 207 12581.95 19.30 54115.35 88888.00 2020-07-25 07:05:17.375 207 12581.98 19.32 54115.32 88888.00 2020-07-25 07:05:17.500 207 12581.90 19.32 54115.35 88888.00 2020-07-25 07:05:17.625 207 12581.85 19.32 54115.35 88888.00 2020-07-25 07:05:17.750 207 12581.90 19.35 54115.35 88888.00 2020-07-25 07:05:17.875 207 12581.90 19.38 54115.40 88888.00 2020-07-25 07:05:18.000 207 12581.90 19.40 54115.40 88888.00 2020-07-25 07:05:18.125 207 12581.85 19.40 54115.40 88888.00 2020-07-25 07:05:18.250 207 12581.80 19.38 54115.40 88888.00 2020-07-25 07:05:18.375 207 12581.75 19.35 54115.38 88888.00 2020-07-25 07:05:18.500 207 12581.70 19.35 54115.35 88888.00 2020-07-25 07:05:18.625 207 12581.85 19.38 54115.38 88888.00 2020-07-25 07:05:18.750 207 12581.92 19.38 54115.38 88888.00 2020-07-25 07:05:18.875 207 12581.92 19.35 54115.35 88888.00 2020-07-25 07:05:19.000 207 12581.85 19.32 54115.35 88888.00 2020-07-25 07:05:19.125 207 12581.80 19.32 54115.38 88888.00 2020-07-25 07:05:19.250 207 12581.75 19.30 54115.40 88888.00 2020-07-25 07:05:19.375 207 12581.85 19.35 54115.40 88888.00 2020-07-25 07:05:19.500 207 12581.85 19.38 54115.38 88888.00 2020-07-25 07:05:19.625 207 12581.85 19.38 54115.38 88888.00 2020-07-25 07:05:19.750 207 12581.83 19.35 54115.35 88888.00 2020-07-25 07:05:19.875 207 12581.83 19.32 54115.32 88888.00 2020-07-25 07:05:20.000 207 12581.75 19.35 54115.35 88888.00 2020-07-25 07:05:20.125 207 12581.75 19.35 54115.38 88888.00 2020-07-25 07:05:20.250 207 12581.75 19.32 54115.35 88888.00 2020-07-25 07:05:20.375 207 12581.80 19.30 54115.32 88888.00 2020-07-25 07:05:20.500 207 12581.75 19.32 54115.30 88888.00 2020-07-25 07:05:20.625 207 12581.70 19.35 54115.30 88888.00 2020-07-25 07:05:20.750 207 12581.77 19.38 54115.32 88888.00 2020-07-25 07:05:20.875 207 12581.80 19.35 54115.32 88888.00 2020-07-25 07:05:21.000 207 12581.75 19.35 54115.30 88888.00 2020-07-25 07:05:21.125 207 12581.67 19.38 54115.32 88888.00 2020-07-25 07:05:21.250 207 12581.65 19.35 54115.35 88888.00 2020-07-25 07:05:21.375 207 12581.73 19.35 54115.32 88888.00 2020-07-25 07:05:21.500 207 12581.75 19.35 54115.32 88888.00 2020-07-25 07:05:21.625 207 12581.77 19.32 54115.30 88888.00 2020-07-25 07:05:21.750 207 12581.77 19.35 54115.28 88888.00 2020-07-25 07:05:21.875 207 12581.80 19.32 54115.30 88888.00 2020-07-25 07:05:22.000 207 12581.80 19.38 54115.30 88888.00 2020-07-25 07:05:22.125 207 12581.77 19.40 54115.32 88888.00 2020-07-25 07:05:22.250 207 12581.83 19.38 54115.32 88888.00 2020-07-25 07:05:22.375 207 12581.90 19.35 54115.30 88888.00 2020-07-25 07:05:22.500 207 12581.85 19.38 54115.28 88888.00 2020-07-25 07:05:22.625 207 12581.80 19.35 54115.25 88888.00 2020-07-25 07:05:22.750 207 12581.75 19.32 54115.25 88888.00 2020-07-25 07:05:22.875 207 12581.70 19.30 54115.25 88888.00 2020-07-25 07:05:23.000 207 12581.67 19.30 54115.25 88888.00 2020-07-25 07:05:23.125 207 12581.70 19.32 54115.25 88888.00 2020-07-25 07:05:23.250 207 12581.70 19.30 54115.25 88888.00 2020-07-25 07:05:23.375 207 12581.70 19.30 54115.25 88888.00 2020-07-25 07:05:23.500 207 12581.70 19.30 54115.20 88888.00 2020-07-25 07:05:23.625 207 12581.75 19.30 54115.20 88888.00 2020-07-25 07:05:23.750 207 12581.73 19.35 54115.22 88888.00 2020-07-25 07:05:23.875 207 12581.70 19.35 54115.22 88888.00 2020-07-25 07:05:24.000 207 12581.73 19.32 54115.22 88888.00 2020-07-25 07:05:24.125 207 12581.67 19.35 54115.25 88888.00 2020-07-25 07:05:24.250 207 12581.67 19.35 54115.25 88888.00 2020-07-25 07:05:24.375 207 12581.67 19.30 54115.22 88888.00 2020-07-25 07:05:24.500 207 12581.70 19.30 54115.22 88888.00 2020-07-25 07:05:24.625 207 12581.70 19.32 54115.22 88888.00 2020-07-25 07:05:24.750 207 12581.70 19.32 54115.22 88888.00 2020-07-25 07:05:24.875 207 12581.67 19.32 54115.22 88888.00 2020-07-25 07:05:25.000 207 12581.60 19.32 54115.20 88888.00 2020-07-25 07:05:25.125 207 12581.58 19.35 54115.20 88888.00 2020-07-25 07:05:25.250 207 12581.58 19.32 54115.22 88888.00 2020-07-25 07:05:25.375 207 12581.65 19.35 54115.22 88888.00 2020-07-25 07:05:25.500 207 12581.65 19.35 54115.22 88888.00 2020-07-25 07:05:25.625 207 12581.60 19.35 54115.22 88888.00 2020-07-25 07:05:25.750 207 12581.60 19.38 54115.25 88888.00 2020-07-25 07:05:25.875 207 12581.67 19.38 54115.25 88888.00 2020-07-25 07:05:26.000 207 12581.67 19.35 54115.25 88888.00 2020-07-25 07:05:26.125 207 12581.67 19.35 54115.22 88888.00 2020-07-25 07:05:26.250 207 12581.65 19.32 54115.20 88888.00 2020-07-25 07:05:26.375 207 12581.73 19.35 54115.20 88888.00 2020-07-25 07:05:26.500 207 12581.73 19.32 54115.20 88888.00 2020-07-25 07:05:26.625 207 12581.70 19.32 54115.18 88888.00 2020-07-25 07:05:26.750 207 12581.65 19.30 54115.18 88888.00 2020-07-25 07:05:26.875 207 12581.67 19.30 54115.18 88888.00 2020-07-25 07:05:27.000 207 12581.67 19.30 54115.15 88888.00 2020-07-25 07:05:27.125 207 12581.70 19.35 54115.15 88888.00 2020-07-25 07:05:27.250 207 12581.65 19.32 54115.15 88888.00 2020-07-25 07:05:27.375 207 12581.62 19.35 54115.15 88888.00 2020-07-25 07:05:27.500 207 12581.60 19.32 54115.12 88888.00 2020-07-25 07:05:27.625 207 12581.60 19.30 54115.12 88888.00 2020-07-25 07:05:27.750 207 12581.60 19.32 54115.12 88888.00 2020-07-25 07:05:27.875 207 12581.58 19.38 54115.12 88888.00 2020-07-25 07:05:28.000 207 12581.52 19.32 54115.12 88888.00 2020-07-25 07:05:28.125 207 12581.58 19.32 54115.12 88888.00 2020-07-25 07:05:28.250 207 12581.60 19.35 54115.12 88888.00 2020-07-25 07:05:28.375 207 12581.60 19.38 54115.12 88888.00 2020-07-25 07:05:28.500 207 12581.50 19.35 54115.07 88888.00 2020-07-25 07:05:28.625 207 12581.50 19.32 54115.07 88888.00 2020-07-25 07:05:28.750 207 12581.55 19.32 54115.07 88888.00 2020-07-25 07:05:28.875 207 12581.58 19.30 54115.12 88888.00 2020-07-25 07:05:29.000 207 12581.58 19.27 54115.10 88888.00 2020-07-25 07:05:29.125 207 12581.58 19.30 54115.07 88888.00 2020-07-25 07:05:29.250 207 12581.52 19.30 54115.10 88888.00 2020-07-25 07:05:29.375 207 12581.55 19.32 54115.10 88888.00 2020-07-25 07:05:29.500 207 12581.50 19.32 54115.05 88888.00 2020-07-25 07:05:29.625 207 12581.55 19.30 54115.00 88888.00 2020-07-25 07:05:29.750 207 12581.55 19.32 54115.03 88888.00 2020-07-25 07:05:29.875 207 12581.55 19.32 54115.07 88888.00 2020-07-25 07:05:30.000 207 12581.52 19.30 54115.10 88888.00 2020-07-25 07:05:30.125 207 12581.52 19.30 54115.10 88888.00 2020-07-25 07:05:30.250 207 12581.52 19.35 54115.12 88888.00 2020-07-25 07:05:30.375 207 12581.60 19.32 54115.07 88888.00 2020-07-25 07:05:30.500 207 12581.55 19.32 54115.07 88888.00 2020-07-25 07:05:30.625 207 12581.55 19.32 54115.10 88888.00 2020-07-25 07:05:30.750 207 12581.55 19.32 54115.10 88888.00 2020-07-25 07:05:30.875 207 12581.55 19.35 54115.10 88888.00 2020-07-25 07:05:31.000 207 12581.58 19.35 54115.07 88888.00 2020-07-25 07:05:31.125 207 12581.58 19.38 54115.07 88888.00 2020-07-25 07:05:31.250 207 12581.58 19.35 54115.07 88888.00 2020-07-25 07:05:31.375 207 12581.60 19.35 54115.07 88888.00 2020-07-25 07:05:31.500 207 12581.58 19.38 54115.05 88888.00 2020-07-25 07:05:31.625 207 12581.50 19.32 54115.03 88888.00 2020-07-25 07:05:31.750 207 12581.48 19.35 54115.03 88888.00 2020-07-25 07:05:31.875 207 12581.50 19.38 54115.05 88888.00 2020-07-25 07:05:32.000 207 12581.52 19.38 54115.00 88888.00 2020-07-25 07:05:32.125 207 12581.52 19.35 54115.03 88888.00 2020-07-25 07:05:32.250 207 12581.55 19.32 54115.03 88888.00 2020-07-25 07:05:32.375 207 12581.55 19.32 54114.97 88888.00 2020-07-25 07:05:32.500 207 12581.50 19.32 54114.93 88888.00 2020-07-25 07:05:32.625 207 12581.52 19.30 54114.93 88888.00 2020-07-25 07:05:32.750 207 12581.55 19.35 54114.95 88888.00 2020-07-25 07:05:32.875 207 12581.55 19.35 54114.97 88888.00 2020-07-25 07:05:33.000 207 12581.58 19.38 54114.97 88888.00 2020-07-25 07:05:33.125 207 12581.58 19.38 54115.00 88888.00 2020-07-25 07:05:33.250 207 12581.50 19.32 54114.97 88888.00 2020-07-25 07:05:33.375 207 12581.50 19.32 54114.97 88888.00 2020-07-25 07:05:33.500 207 12581.52 19.32 54114.97 88888.00 2020-07-25 07:05:33.625 207 12581.52 19.32 54114.97 88888.00 2020-07-25 07:05:33.750 207 12581.52 19.38 54115.03 88888.00 2020-07-25 07:05:33.875 207 12581.58 19.38 54115.00 88888.00 2020-07-25 07:05:34.000 207 12581.58 19.32 54114.97 88888.00 2020-07-25 07:05:34.125 207 12581.55 19.32 54115.00 88888.00 2020-07-25 07:05:34.250 207 12581.50 19.30 54114.95 88888.00 2020-07-25 07:05:34.375 207 12581.50 19.27 54114.95 88888.00 2020-07-25 07:05:34.500 207 12581.48 19.30 54114.95 88888.00 2020-07-25 07:05:34.625 207 12581.55 19.35 54114.95 88888.00 2020-07-25 07:05:34.750 207 12581.52 19.38 54114.90 88888.00 2020-07-25 07:05:34.875 207 12581.52 19.35 54114.93 88888.00 2020-07-25 07:05:35.000 207 12581.50 19.30 54114.88 88888.00 2020-07-25 07:05:35.125 207 12581.50 19.32 54114.85 88888.00 2020-07-25 07:05:35.250 207 12581.42 19.32 54114.88 88888.00 2020-07-25 07:05:35.375 207 12581.45 19.35 54114.90 88888.00 2020-07-25 07:05:35.500 207 12581.45 19.35 54114.88 88888.00 2020-07-25 07:05:35.625 207 12581.45 19.32 54114.85 88888.00 2020-07-25 07:05:35.750 207 12581.48 19.30 54114.88 88888.00 2020-07-25 07:05:35.875 207 12581.45 19.32 54114.90 88888.00 2020-07-25 07:05:36.000 207 12581.45 19.32 54114.88 88888.00 2020-07-25 07:05:36.125 207 12581.48 19.32 54114.90 88888.00 2020-07-25 07:05:36.250 207 12581.48 19.32 54114.90 88888.00 2020-07-25 07:05:36.375 207 12581.52 19.32 54114.90 88888.00 2020-07-25 07:05:36.500 207 12581.50 19.38 54114.93 88888.00 2020-07-25 07:05:36.625 207 12581.45 19.35 54114.93 88888.00 2020-07-25 07:05:36.750 207 12581.50 19.32 54114.93 88888.00 2020-07-25 07:05:36.875 207 12581.55 19.32 54114.88 88888.00 2020-07-25 07:05:37.000 207 12581.52 19.35 54114.85 88888.00 2020-07-25 07:05:37.125 207 12581.48 19.32 54114.90 88888.00 2020-07-25 07:05:37.250 207 12581.52 19.35 54114.95 88888.00 2020-07-25 07:05:37.375 207 12581.55 19.38 54114.95 88888.00 2020-07-25 07:05:37.500 207 12581.50 19.32 54114.85 88888.00 2020-07-25 07:05:37.625 207 12581.40 19.32 54114.85 88888.00 2020-07-25 07:05:37.750 207 12581.40 19.35 54114.93 88888.00 2020-07-25 07:05:37.875 207 12581.48 19.38 54114.93 88888.00 2020-07-25 07:05:38.000 207 12581.48 19.35 54114.85 88888.00 2020-07-25 07:05:38.125 207 12581.40 19.35 54114.88 88888.00 2020-07-25 07:05:38.250 207 12581.40 19.35 54114.88 88888.00 2020-07-25 07:05:38.375 207 12581.45 19.40 54114.90 88888.00 2020-07-25 07:05:38.500 207 12581.45 19.38 54114.88 88888.00 2020-07-25 07:05:38.625 207 12581.42 19.40 54114.85 88888.00 2020-07-25 07:05:38.750 207 12581.35 19.40 54114.82 88888.00 2020-07-25 07:05:38.875 207 12581.38 19.38 54114.82 88888.00 2020-07-25 07:05:39.000 207 12581.40 19.38 54114.82 88888.00 2020-07-25 07:05:39.125 207 12581.40 19.40 54114.85 88888.00 2020-07-25 07:05:39.250 207 12581.40 19.40 54114.82 88888.00 2020-07-25 07:05:39.375 207 12581.35 19.38 54114.85 88888.00 2020-07-25 07:05:39.500 207 12581.27 19.38 54114.85 88888.00 2020-07-25 07:05:39.625 207 12581.27 19.38 54114.82 88888.00 2020-07-25 07:05:39.750 207 12581.35 19.38 54114.80 88888.00 2020-07-25 07:05:39.875 207 12581.40 19.40 54114.80 88888.00 2020-07-25 07:05:40.000 207 12581.38 19.40 54114.82 88888.00 2020-07-25 07:05:40.125 207 12581.35 19.40 54114.88 88888.00 2020-07-25 07:05:40.250 207 12581.30 19.38 54114.82 88888.00 2020-07-25 07:05:40.375 207 12581.38 19.35 54114.75 88888.00 2020-07-25 07:05:40.500 207 12581.38 19.35 54114.75 88888.00 2020-07-25 07:05:40.625 207 12581.45 19.35 54114.75 88888.00 2020-07-25 07:05:40.750 207 12581.45 19.38 54114.75 88888.00 2020-07-25 07:05:40.875 207 12581.40 19.40 54114.75 88888.00 2020-07-25 07:05:41.000 207 12581.38 19.43 54114.75 88888.00 2020-07-25 07:05:41.125 207 12581.42 19.35 54114.75 88888.00 2020-07-25 07:05:41.250 207 12581.42 19.32 54114.78 88888.00 2020-07-25 07:05:41.375 207 12581.45 19.38 54114.72 88888.00 2020-07-25 07:05:41.500 207 12581.48 19.38 54114.72 88888.00 2020-07-25 07:05:41.625 207 12581.48 19.38 54114.75 88888.00 2020-07-25 07:05:41.750 207 12581.48 19.40 54114.75 88888.00 2020-07-25 07:05:41.875 207 12581.45 19.40 54114.75 88888.00 2020-07-25 07:05:42.000 207 12581.42 19.40 54114.78 88888.00 2020-07-25 07:05:42.125 207 12581.42 19.43 54114.80 88888.00 2020-07-25 07:05:42.250 207 12581.42 19.43 54114.78 88888.00 2020-07-25 07:05:42.375 207 12581.45 19.43 54114.80 88888.00 2020-07-25 07:05:42.500 207 12581.48 19.43 54114.80 88888.00 2020-07-25 07:05:42.625 207 12581.42 19.45 54114.82 88888.00 2020-07-25 07:05:42.750 207 12581.45 19.43 54114.80 88888.00 2020-07-25 07:05:42.875 207 12581.50 19.43 54114.80 88888.00 2020-07-25 07:05:43.000 207 12581.45 19.40 54114.75 88888.00 2020-07-25 07:05:43.125 207 12581.40 19.38 54114.78 88888.00 2020-07-25 07:05:43.250 207 12581.38 19.40 54114.82 88888.00 2020-07-25 07:05:43.375 207 12581.52 19.45 54114.80 88888.00 2020-07-25 07:05:43.500 207 12581.48 19.48 54114.80 88888.00 2020-07-25 07:05:43.625 207 12581.35 19.43 54114.80 88888.00 2020-07-25 07:05:43.750 207 12581.40 19.43 54114.78 88888.00 2020-07-25 07:05:43.875 207 12581.42 19.43 54114.75 88888.00 2020-07-25 07:05:44.000 207 12581.45 19.43 54114.75 88888.00 2020-07-25 07:05:44.125 207 12581.42 19.45 54114.78 88888.00 2020-07-25 07:05:44.250 207 12581.38 19.45 54114.75 88888.00 2020-07-25 07:05:44.375 207 12581.42 19.45 54114.78 88888.00 2020-07-25 07:05:44.500 207 12581.45 19.48 54114.75 88888.00 2020-07-25 07:05:44.625 207 12581.45 19.45 54114.75 88888.00 2020-07-25 07:05:44.750 207 12581.48 19.45 54114.78 88888.00 2020-07-25 07:05:44.875 207 12581.48 19.45 54114.72 88888.00 2020-07-25 07:05:45.000 207 12581.38 19.43 54114.70 88888.00 2020-07-25 07:05:45.125 207 12581.38 19.43 54114.72 88888.00 2020-07-25 07:05:45.250 207 12581.38 19.45 54114.75 88888.00 2020-07-25 07:05:45.375 207 12581.40 19.45 54114.78 88888.00 2020-07-25 07:05:45.500 207 12581.42 19.43 54114.75 88888.00 2020-07-25 07:05:45.625 207 12581.40 19.43 54114.72 88888.00 2020-07-25 07:05:45.750 207 12581.38 19.45 54114.70 88888.00 2020-07-25 07:05:45.875 207 12581.35 19.50 54114.70 88888.00 2020-07-25 07:05:46.000 207 12581.38 19.48 54114.72 88888.00 2020-07-25 07:05:46.125 207 12581.38 19.45 54114.75 88888.00 2020-07-25 07:05:46.250 207 12581.33 19.40 54114.68 88888.00 2020-07-25 07:05:46.375 207 12581.33 19.43 54114.65 88888.00 2020-07-25 07:05:46.500 207 12581.35 19.43 54114.65 88888.00 2020-07-25 07:05:46.625 207 12581.33 19.45 54114.60 88888.00 2020-07-25 07:05:46.750 207 12581.27 19.43 54114.62 88888.00 2020-07-25 07:05:46.875 207 12581.33 19.40 54114.62 88888.00 2020-07-25 07:05:47.000 207 12581.40 19.40 54114.62 88888.00 2020-07-25 07:05:47.125 207 12581.48 19.45 54114.65 88888.00 2020-07-25 07:05:47.250 207 12581.48 19.43 54114.60 88888.00 2020-07-25 07:05:47.375 207 12581.45 19.43 54114.60 88888.00 2020-07-25 07:05:47.500 207 12581.42 19.45 54114.62 88888.00 2020-07-25 07:05:47.625 207 12581.40 19.48 54114.62 88888.00 2020-07-25 07:05:47.750 207 12581.40 19.45 54114.57 88888.00 2020-07-25 07:05:47.875 207 12581.38 19.45 54114.60 88888.00 2020-07-25 07:05:48.000 207 12581.35 19.45 54114.60 88888.00 2020-07-25 07:05:48.125 207 12581.30 19.50 54114.62 88888.00 2020-07-25 07:05:48.250 207 12581.25 19.52 54114.62 88888.00 2020-07-25 07:05:48.375 207 12581.30 19.52 54114.60 88888.00 2020-07-25 07:05:48.500 207 12581.40 19.50 54114.60 88888.00 2020-07-25 07:05:48.625 207 12581.42 19.48 54114.60 88888.00 2020-07-25 07:05:48.750 207 12581.35 19.45 54114.62 88888.00 2020-07-25 07:05:48.875 207 12581.27 19.48 54114.65 88888.00 2020-07-25 07:05:49.000 207 12581.33 19.48 54114.65 88888.00 2020-07-25 07:05:49.125 207 12581.38 19.50 54114.68 88888.00 2020-07-25 07:05:49.250 207 12581.38 19.50 54114.68 88888.00 2020-07-25 07:05:49.375 207 12581.40 19.48 54114.62 88888.00 2020-07-25 07:05:49.500 207 12581.38 19.50 54114.60 88888.00 2020-07-25 07:05:49.625 207 12581.35 19.52 54114.62 88888.00 2020-07-25 07:05:49.750 207 12581.38 19.50 54114.62 88888.00 2020-07-25 07:05:49.875 207 12581.38 19.52 54114.60 88888.00 2020-07-25 07:05:50.000 207 12581.38 19.52 54114.60 88888.00 2020-07-25 07:05:50.125 207 12581.38 19.52 54114.60 88888.00 2020-07-25 07:05:50.250 207 12581.30 19.48 54114.62 88888.00 2020-07-25 07:05:50.375 207 12581.30 19.52 54114.62 88888.00 2020-07-25 07:05:50.500 207 12581.33 19.55 54114.57 88888.00 2020-07-25 07:05:50.625 207 12581.40 19.57 54114.57 88888.00 2020-07-25 07:05:50.750 207 12581.40 19.57 54114.57 88888.00 2020-07-25 07:05:50.875 207 12581.40 19.57 54114.57 88888.00 2020-07-25 07:05:51.000 207 12581.38 19.60 54114.53 88888.00 2020-07-25 07:05:51.125 207 12581.42 19.57 54114.57 88888.00 2020-07-25 07:05:51.250 207 12581.45 19.57 54114.57 88888.00 2020-07-25 07:05:51.375 207 12581.45 19.57 54114.55 88888.00 2020-07-25 07:05:51.500 207 12581.40 19.60 54114.55 88888.00 2020-07-25 07:05:51.625 207 12581.33 19.57 54114.53 88888.00 2020-07-25 07:05:51.750 207 12581.35 19.57 54114.53 88888.00 2020-07-25 07:05:51.875 207 12581.38 19.55 54114.53 88888.00 2020-07-25 07:05:52.000 207 12581.38 19.57 54114.55 88888.00 2020-07-25 07:05:52.125 207 12581.40 19.57 54114.53 88888.00 2020-07-25 07:05:52.250 207 12581.40 19.55 54114.50 88888.00 2020-07-25 07:05:52.375 207 12581.40 19.55 54114.47 88888.00 2020-07-25 07:05:52.500 207 12581.40 19.57 54114.45 88888.00 2020-07-25 07:05:52.625 207 12581.42 19.57 54114.45 88888.00 2020-07-25 07:05:52.750 207 12581.42 19.55 54114.45 88888.00 2020-07-25 07:05:52.875 207 12581.38 19.55 54114.45 88888.00 2020-07-25 07:05:53.000 207 12581.40 19.57 54114.47 88888.00 2020-07-25 07:05:53.125 207 12581.40 19.57 54114.50 88888.00 2020-07-25 07:05:53.250 207 12581.38 19.60 54114.50 88888.00 2020-07-25 07:05:53.375 207 12581.40 19.60 54114.47 88888.00 2020-07-25 07:05:53.500 207 12581.35 19.60 54114.45 88888.00 2020-07-25 07:05:53.625 207 12581.40 19.62 54114.45 88888.00 2020-07-25 07:05:53.750 207 12581.40 19.62 54114.47 88888.00 2020-07-25 07:05:53.875 207 12581.30 19.62 54114.47 88888.00 2020-07-25 07:05:54.000 207 12581.33 19.62 54114.45 88888.00 2020-07-25 07:05:54.125 207 12581.35 19.65 54114.47 88888.00 2020-07-25 07:05:54.250 207 12581.35 19.62 54114.47 88888.00 2020-07-25 07:05:54.375 207 12581.40 19.60 54114.47 88888.00 2020-07-25 07:05:54.500 207 12581.38 19.60 54114.45 88888.00 2020-07-25 07:05:54.625 207 12581.38 19.60 54114.47 88888.00 2020-07-25 07:05:54.750 207 12581.40 19.62 54114.47 88888.00 2020-07-25 07:05:54.875 207 12581.45 19.62 54114.50 88888.00 2020-07-25 07:05:55.000 207 12581.50 19.65 54114.50 88888.00 2020-07-25 07:05:55.125 207 12581.50 19.68 54114.50 88888.00 2020-07-25 07:05:55.250 207 12581.42 19.65 54114.47 88888.00 2020-07-25 07:05:55.375 207 12581.48 19.62 54114.47 88888.00 2020-07-25 07:05:55.500 207 12581.42 19.65 54114.47 88888.00 2020-07-25 07:05:55.625 207 12581.40 19.68 54114.50 88888.00 2020-07-25 07:05:55.750 207 12581.42 19.70 54114.47 88888.00 2020-07-25 07:05:55.875 207 12581.45 19.73 54114.47 88888.00 2020-07-25 07:05:56.000 207 12581.40 19.73 54114.45 88888.00 2020-07-25 07:05:56.125 207 12581.40 19.70 54114.45 88888.00 2020-07-25 07:05:56.250 207 12581.48 19.70 54114.47 88888.00 2020-07-25 07:05:56.375 207 12581.50 19.70 54114.45 88888.00 2020-07-25 07:05:56.500 207 12581.52 19.70 54114.43 88888.00 2020-07-25 07:05:56.625 207 12581.52 19.73 54114.43 88888.00 2020-07-25 07:05:56.750 207 12581.45 19.75 54114.43 88888.00 2020-07-25 07:05:56.875 207 12581.45 19.73 54114.45 88888.00 2020-07-25 07:05:57.000 207 12581.48 19.73 54114.45 88888.00 2020-07-25 07:05:57.125 207 12581.52 19.70 54114.43 88888.00 2020-07-25 07:05:57.250 207 12581.55 19.73 54114.45 88888.00 2020-07-25 07:05:57.375 207 12581.58 19.75 54114.47 88888.00 2020-07-25 07:05:57.500 207 12581.52 19.73 54114.45 88888.00 2020-07-25 07:05:57.625 207 12581.55 19.73 54114.43 88888.00 2020-07-25 07:05:57.750 207 12581.52 19.73 54114.40 88888.00 2020-07-25 07:05:57.875 207 12581.52 19.70 54114.40 88888.00 2020-07-25 07:05:58.000 207 12581.50 19.73 54114.40 88888.00 2020-07-25 07:05:58.125 207 12581.45 19.75 54114.40 88888.00 2020-07-25 07:05:58.250 207 12581.42 19.75 54114.40 88888.00 2020-07-25 07:05:58.375 207 12581.50 19.75 54114.38 88888.00 2020-07-25 07:05:58.500 207 12581.48 19.73 54114.32 88888.00 2020-07-25 07:05:58.625 207 12581.50 19.73 54114.32 88888.00 2020-07-25 07:05:58.750 207 12581.60 19.77 54114.35 88888.00 2020-07-25 07:05:58.875 207 12581.60 19.80 54114.32 88888.00 2020-07-25 07:05:59.000 207 12581.58 19.77 54114.30 88888.00 2020-07-25 07:05:59.125 207 12581.58 19.77 54114.32 88888.00 2020-07-25 07:05:59.250 207 12581.60 19.75 54114.35 88888.00 2020-07-25 07:05:59.375 207 12581.60 19.75 54114.35 88888.00 2020-07-25 07:05:59.500 207 12581.58 19.80 54114.32 88888.00 2020-07-25 07:05:59.625 207 12581.58 19.82 54114.32 88888.00 2020-07-25 07:05:59.750 207 12581.55 19.88 54114.32 88888.00 2020-07-25 07:05:59.875 207 12581.55 19.85 54114.30 88888.00 2020-07-25 07:06:00.000 207 12581.58 19.82 54114.32 88888.00 2020-07-25 07:06:00.125 207 12581.60 19.85 54114.35 88888.00 2020-07-25 07:06:00.250 207 12581.65 19.80 54114.38 88888.00 2020-07-25 07:06:00.375 207 12581.67 19.85 54114.35 88888.00 2020-07-25 07:06:00.500 207 12581.73 19.88 54114.38 88888.00 2020-07-25 07:06:00.625 207 12581.67 19.88 54114.35 88888.00 2020-07-25 07:06:00.750 207 12581.65 19.90 54114.32 88888.00 2020-07-25 07:06:00.875 207 12581.65 19.90 54114.35 88888.00 2020-07-25 07:06:01.000 207 12581.60 19.90 54114.35 88888.00 2020-07-25 07:06:01.125 207 12581.65 19.93 54114.40 88888.00 2020-07-25 07:06:01.250 207 12581.62 19.90 54114.38 88888.00 2020-07-25 07:06:01.375 207 12581.60 19.90 54114.35 88888.00 2020-07-25 07:06:01.500 207 12581.67 19.93 54114.35 88888.00 2020-07-25 07:06:01.625 207 12581.70 19.95 54114.32 88888.00 2020-07-25 07:06:01.750 207 12581.67 19.95 54114.32 88888.00 2020-07-25 07:06:01.875 207 12581.70 19.95 54114.32 88888.00 2020-07-25 07:06:02.000 207 12581.73 19.93 54114.32 88888.00 2020-07-25 07:06:02.125 207 12581.73 19.90 54114.32 88888.00 2020-07-25 07:06:02.250 207 12581.70 19.90 54114.32 88888.00 2020-07-25 07:06:02.375 207 12581.67 19.93 54114.32 88888.00 2020-07-25 07:06:02.500 207 12581.70 19.95 54114.30 88888.00 2020-07-25 07:06:02.625 207 12581.67 19.98 54114.30 88888.00 2020-07-25 07:06:02.750 207 12581.65 19.98 54114.30 88888.00 2020-07-25 07:06:02.875 207 12581.58 19.93 54114.30 88888.00 2020-07-25 07:06:03.000 207 12581.58 19.95 54114.30 88888.00 2020-07-25 07:06:03.125 207 12581.60 19.98 54114.32 88888.00 2020-07-25 07:06:03.250 207 12581.58 20.00 54114.32 88888.00 2020-07-25 07:06:03.375 207 12581.65 19.95 54114.32 88888.00 2020-07-25 07:06:03.500 207 12581.65 19.93 54114.28 88888.00 2020-07-25 07:06:03.625 207 12581.70 19.95 54114.28 88888.00 2020-07-25 07:06:03.750 207 12581.67 19.95 54114.22 88888.00 2020-07-25 07:06:03.875 207 12581.65 19.98 54114.25 88888.00 2020-07-25 07:06:04.000 207 12581.65 19.98 54114.22 88888.00 2020-07-25 07:06:04.125 207 12581.70 19.98 54114.25 88888.00 2020-07-25 07:06:04.250 207 12581.75 20.00 54114.25 88888.00 2020-07-25 07:06:04.375 207 12581.77 20.02 54114.25 88888.00 2020-07-25 07:06:04.500 207 12581.83 20.00 54114.22 88888.00 2020-07-25 07:06:04.625 207 12581.80 20.00 54114.20 88888.00 2020-07-25 07:06:04.750 207 12581.77 19.98 54114.18 88888.00 2020-07-25 07:06:04.875 207 12581.73 20.00 54114.22 88888.00 2020-07-25 07:06:05.000 207 12581.70 20.00 54114.22 88888.00 2020-07-25 07:06:05.125 207 12581.70 20.02 54114.22 88888.00 2020-07-25 07:06:05.250 207 12581.70 20.07 54114.20 88888.00 2020-07-25 07:06:05.375 207 12581.77 20.07 54114.18 88888.00 2020-07-25 07:06:05.500 207 12581.85 20.05 54114.18 88888.00 2020-07-25 07:06:05.625 207 12581.80 20.07 54114.22 88888.00 2020-07-25 07:06:05.750 207 12581.70 20.07 54114.25 88888.00 2020-07-25 07:06:05.875 207 12581.67 20.07 54114.28 88888.00 2020-07-25 07:06:06.000 207 12581.70 20.12 54114.28 88888.00 2020-07-25 07:06:06.125 207 12581.80 20.07 54114.30 88888.00 2020-07-25 07:06:06.250 207 12581.90 20.10 54114.35 88888.00 2020-07-25 07:06:06.375 207 12581.92 20.10 54114.32 88888.00 2020-07-25 07:06:06.500 207 12581.88 20.10 54114.30 88888.00 2020-07-25 07:06:06.625 207 12581.88 20.10 54114.30 88888.00 2020-07-25 07:06:06.750 207 12581.92 20.12 54114.32 88888.00 2020-07-25 07:06:06.875 207 12581.95 20.12 54114.32 88888.00 2020-07-25 07:06:07.000 207 12581.92 20.15 54114.32 88888.00 2020-07-25 07:06:07.125 207 12581.92 20.15 54114.35 88888.00 2020-07-25 07:06:07.250 207 12581.88 20.10 54114.32 88888.00 2020-07-25 07:06:07.375 207 12581.90 20.12 54114.30 88888.00 2020-07-25 07:06:07.500 207 12581.92 20.18 54114.28 88888.00 2020-07-25 07:06:07.625 207 12581.92 20.18 54114.28 88888.00 2020-07-25 07:06:07.750 207 12582.00 20.18 54114.25 88888.00 2020-07-25 07:06:07.875 207 12582.05 20.15 54114.25 88888.00 2020-07-25 07:06:08.000 207 12582.00 20.15 54114.22 88888.00 2020-07-25 07:06:08.125 207 12582.00 20.18 54114.25 88888.00 2020-07-25 07:06:08.250 207 12582.00 20.15 54114.22 88888.00 2020-07-25 07:06:08.375 207 12582.00 20.15 54114.25 88888.00 2020-07-25 07:06:08.500 207 12582.02 20.18 54114.25 88888.00 2020-07-25 07:06:08.625 207 12582.02 20.20 54114.25 88888.00 2020-07-25 07:06:08.750 207 12582.02 20.20 54114.25 88888.00 2020-07-25 07:06:08.875 207 12582.00 20.20 54114.25 88888.00 2020-07-25 07:06:09.000 207 12582.02 20.20 54114.22 88888.00 2020-07-25 07:06:09.125 207 12582.08 20.23 54114.22 88888.00 2020-07-25 07:06:09.250 207 12581.98 20.20 54114.20 88888.00 2020-07-25 07:06:09.375 207 12581.95 20.20 54114.18 88888.00 2020-07-25 07:06:09.500 207 12581.98 20.23 54114.18 88888.00 2020-07-25 07:06:09.625 207 12581.98 20.18 54114.15 88888.00 2020-07-25 07:06:09.750 207 12582.00 20.20 54114.18 88888.00 2020-07-25 07:06:09.875 207 12582.08 20.20 54114.15 88888.00 2020-07-25 07:06:10.000 207 12582.05 20.23 54114.15 88888.00 2020-07-25 07:06:10.125 207 12582.00 20.23 54114.18 88888.00 2020-07-25 07:06:10.250 207 12582.00 20.20 54114.18 88888.00 2020-07-25 07:06:10.375 207 12581.98 20.18 54114.15 88888.00 2020-07-25 07:06:10.500 207 12581.98 20.20 54114.12 88888.00 2020-07-25 07:06:10.625 207 12582.00 20.20 54114.12 88888.00 2020-07-25 07:06:10.750 207 12582.02 20.18 54114.12 88888.00 2020-07-25 07:06:10.875 207 12582.08 20.23 54114.10 88888.00 2020-07-25 07:06:11.000 207 12582.10 20.25 54114.10 88888.00 2020-07-25 07:06:11.125 207 12582.12 20.20 54114.10 88888.00 2020-07-25 07:06:11.250 207 12582.05 20.18 54114.12 88888.00 2020-07-25 07:06:11.375 207 12582.08 20.23 54114.10 88888.00 2020-07-25 07:06:11.500 207 12582.02 20.18 54114.07 88888.00 2020-07-25 07:06:11.625 207 12582.05 20.18 54114.10 88888.00 2020-07-25 07:06:11.750 207 12582.17 20.20 54114.12 88888.00 2020-07-25 07:06:11.875 207 12582.20 20.23 54114.15 88888.00 2020-07-25 07:06:12.000 207 12582.23 20.25 54114.18 88888.00 2020-07-25 07:06:12.125 207 12582.20 20.30 54114.20 88888.00 2020-07-25 07:06:12.250 207 12582.12 20.25 54114.18 88888.00 2020-07-25 07:06:12.375 207 12582.10 20.25 54114.18 88888.00 2020-07-25 07:06:12.500 207 12582.08 20.25 54114.18 88888.00 2020-07-25 07:06:12.625 207 12582.15 20.23 54114.15 88888.00 2020-07-25 07:06:12.750 207 12582.23 20.23 54114.15 88888.00 2020-07-25 07:06:12.875 207 12582.23 20.25 54114.12 88888.00 2020-07-25 07:06:13.000 207 12582.23 20.27 54114.12 88888.00 2020-07-25 07:06:13.125 207 12582.25 20.30 54114.18 88888.00 2020-07-25 07:06:13.250 207 12582.23 20.27 54114.20 88888.00 2020-07-25 07:06:13.375 207 12582.12 20.27 54114.20 88888.00 2020-07-25 07:06:13.500 207 12582.15 20.27 54114.18 88888.00 2020-07-25 07:06:13.625 207 12582.17 20.30 54114.18 88888.00 2020-07-25 07:06:13.750 207 12582.20 20.30 54114.18 88888.00 2020-07-25 07:06:13.875 207 12582.17 20.30 54114.18 88888.00 2020-07-25 07:06:14.000 207 12582.17 20.30 54114.18 88888.00 2020-07-25 07:06:14.125 207 12582.23 20.32 54114.18 88888.00 2020-07-25 07:06:14.250 207 12582.27 20.32 54114.15 88888.00 2020-07-25 07:06:14.375 207 12582.30 20.30 54114.15 88888.00 2020-07-25 07:06:14.500 207 12582.25 20.30 54114.18 88888.00 2020-07-25 07:06:14.625 207 12582.27 20.32 54114.15 88888.00 2020-07-25 07:06:14.750 207 12582.23 20.30 54114.10 88888.00 2020-07-25 07:06:14.875 207 12582.23 20.27 54114.12 88888.00 2020-07-25 07:06:15.000 207 12582.23 20.27 54114.12 88888.00 2020-07-25 07:06:15.125 207 12582.33 20.32 54114.18 88888.00 2020-07-25 07:06:15.250 207 12582.27 20.30 54114.18 88888.00 2020-07-25 07:06:15.375 207 12582.25 20.30 54114.15 88888.00 2020-07-25 07:06:15.500 207 12582.27 20.27 54114.15 88888.00 2020-07-25 07:06:15.625 207 12582.25 20.25 54114.15 88888.00 2020-07-25 07:06:15.750 207 12582.25 20.25 54114.18 88888.00 2020-07-25 07:06:15.875 207 12582.27 20.27 54114.15 88888.00 2020-07-25 07:06:16.000 207 12582.25 20.30 54114.18 88888.00 2020-07-25 07:06:16.125 207 12582.23 20.32 54114.20 88888.00 2020-07-25 07:06:16.250 207 12582.17 20.27 54114.20 88888.00 2020-07-25 07:06:16.375 207 12582.23 20.25 54114.18 88888.00 2020-07-25 07:06:16.500 207 12582.20 20.23 54114.10 88888.00 2020-07-25 07:06:16.625 207 12582.10 20.20 54114.10 88888.00 2020-07-25 07:06:16.750 207 12582.10 20.23 54114.10 88888.00 2020-07-25 07:06:16.875 207 12582.23 20.20 54114.12 88888.00 2020-07-25 07:06:17.000 207 12582.27 20.23 54114.10 88888.00 2020-07-25 07:06:17.125 207 12582.27 20.25 54114.12 88888.00 2020-07-25 07:06:17.250 207 12582.35 20.20 54114.12 88888.00 2020-07-25 07:06:17.375 207 12582.45 20.18 54114.10 88888.00 2020-07-25 07:06:17.500 207 12582.42 20.23 54114.10 88888.00 2020-07-25 07:06:17.625 207 12582.40 20.23 54114.10 88888.00 2020-07-25 07:06:17.750 207 12582.40 20.25 54114.15 88888.00 2020-07-25 07:06:17.875 207 12582.38 20.27 54114.18 88888.00 2020-07-25 07:06:18.000 207 12582.40 20.23 54114.15 88888.00 2020-07-25 07:06:18.125 207 12582.38 20.27 54114.18 88888.00 2020-07-25 07:06:18.250 207 12582.38 20.27 54114.20 88888.00 2020-07-25 07:06:18.375 207 12582.38 20.27 54114.20 88888.00 2020-07-25 07:06:18.500 207 12582.35 20.30 54114.20 88888.00 2020-07-25 07:06:18.625 207 12582.30 20.27 54114.18 88888.00 2020-07-25 07:06:18.750 207 12582.30 20.27 54114.18 88888.00 2020-07-25 07:06:18.875 207 12582.38 20.27 54114.20 88888.00 2020-07-25 07:06:19.000 207 12582.30 20.30 54114.20 88888.00 2020-07-25 07:06:19.125 207 12582.25 20.25 54114.18 88888.00 2020-07-25 07:06:19.250 207 12582.25 20.23 54114.20 88888.00 2020-07-25 07:06:19.375 207 12582.30 20.25 54114.18 88888.00 2020-07-25 07:06:19.500 207 12582.35 20.25 54114.20 88888.00 2020-07-25 07:06:19.625 207 12582.38 20.25 54114.22 88888.00 2020-07-25 07:06:19.750 207 12582.38 20.27 54114.25 88888.00 2020-07-25 07:06:19.875 207 12582.38 20.25 54114.25 88888.00 2020-07-25 07:06:20.000 207 12582.40 20.27 54114.22 88888.00 2020-07-25 07:06:20.125 207 12582.42 20.23 54114.20 88888.00 2020-07-25 07:06:20.250 207 12582.38 20.25 54114.20 88888.00 2020-07-25 07:06:20.375 207 12582.40 20.27 54114.18 88888.00 2020-07-25 07:06:20.500 207 12582.42 20.25 54114.18 88888.00 2020-07-25 07:06:20.625 207 12582.40 20.23 54114.18 88888.00 2020-07-25 07:06:20.750 207 12582.38 20.25 54114.20 88888.00 2020-07-25 07:06:20.875 207 12582.33 20.25 54114.20 88888.00 2020-07-25 07:06:21.000 207 12582.33 20.25 54114.12 88888.00 2020-07-25 07:06:21.125 207 12582.40 20.23 54114.15 88888.00 2020-07-25 07:06:21.250 207 12582.38 20.20 54114.18 88888.00 2020-07-25 07:06:21.375 207 12582.38 20.18 54114.20 88888.00 2020-07-25 07:06:21.500 207 12582.40 20.18 54114.18 88888.00 2020-07-25 07:06:21.625 207 12582.45 20.20 54114.15 88888.00 2020-07-25 07:06:21.750 207 12582.45 20.20 54114.15 88888.00 2020-07-25 07:06:21.875 207 12582.48 20.20 54114.18 88888.00 2020-07-25 07:06:22.000 207 12582.42 20.20 54114.15 88888.00 2020-07-25 07:06:22.125 207 12582.42 20.15 54114.15 88888.00 2020-07-25 07:06:22.250 207 12582.45 20.18 54114.15 88888.00 2020-07-25 07:06:22.375 207 12582.48 20.18 54114.18 88888.00 2020-07-25 07:06:22.500 207 12582.45 20.20 54114.18 88888.00 2020-07-25 07:06:22.625 207 12582.48 20.15 54114.18 88888.00 2020-07-25 07:06:22.750 207 12582.58 20.15 54114.18 88888.00 2020-07-25 07:06:22.875 207 12582.58 20.12 54114.18 88888.00 2020-07-25 07:06:23.000 207 12582.50 20.10 54114.18 88888.00 2020-07-25 07:06:23.125 207 12582.50 20.10 54114.18 88888.00 2020-07-25 07:06:23.250 207 12582.48 20.07 54114.15 88888.00 2020-07-25 07:06:23.375 207 12582.50 20.10 54114.15 88888.00 2020-07-25 07:06:23.500 207 12582.55 20.10 54114.18 88888.00 2020-07-25 07:06:23.625 207 12582.58 20.12 54114.20 88888.00 2020-07-25 07:06:23.750 207 12582.58 20.15 54114.22 88888.00 2020-07-25 07:06:23.875 207 12582.52 20.15 54114.22 88888.00 2020-07-25 07:06:24.000 207 12582.50 20.12 54114.22 88888.00 2020-07-25 07:06:24.125 207 12582.50 20.10 54114.22 88888.00 2020-07-25 07:06:24.250 207 12582.52 20.07 54114.22 88888.00 2020-07-25 07:06:24.375 207 12582.55 20.10 54114.20 88888.00 2020-07-25 07:06:24.500 207 12582.52 20.10 54114.20 88888.00 2020-07-25 07:06:24.625 207 12582.50 20.07 54114.20 88888.00 2020-07-25 07:06:24.750 207 12582.48 20.05 54114.20 88888.00 2020-07-25 07:06:24.875 207 12582.48 20.05 54114.20 88888.00 2020-07-25 07:06:25.000 207 12582.50 20.07 54114.22 88888.00 2020-07-25 07:06:25.125 207 12582.58 20.10 54114.25 88888.00 2020-07-25 07:06:25.250 207 12582.52 20.07 54114.25 88888.00 2020-07-25 07:06:25.375 207 12582.55 20.05 54114.25 88888.00 2020-07-25 07:06:25.500 207 12582.55 20.05 54114.22 88888.00 2020-07-25 07:06:25.625 207 12582.60 20.05 54114.20 88888.00 2020-07-25 07:06:25.750 207 12582.60 20.02 54114.20 88888.00 2020-07-25 07:06:25.875 207 12582.60 20.02 54114.20 88888.00 2020-07-25 07:06:26.000 207 12582.58 20.02 54114.20 88888.00 2020-07-25 07:06:26.125 207 12582.58 20.05 54114.20 88888.00 2020-07-25 07:06:26.250 207 12582.60 20.02 54114.20 88888.00 2020-07-25 07:06:26.375 207 12582.60 20.00 54114.18 88888.00 2020-07-25 07:06:26.500 207 12582.60 19.98 54114.18 88888.00 2020-07-25 07:06:26.625 207 12582.52 19.98 54114.18 88888.00 2020-07-25 07:06:26.750 207 12582.52 20.00 54114.18 88888.00 2020-07-25 07:06:26.875 207 12582.58 20.00 54114.18 88888.00 2020-07-25 07:06:27.000 207 12582.58 20.00 54114.20 88888.00 2020-07-25 07:06:27.125 207 12582.58 19.98 54114.20 88888.00 2020-07-25 07:06:27.250 207 12582.58 19.98 54114.20 88888.00 2020-07-25 07:06:27.375 207 12582.58 19.98 54114.15 88888.00 2020-07-25 07:06:27.500 207 12582.58 19.98 54114.18 88888.00 2020-07-25 07:06:27.625 207 12582.60 19.95 54114.18 88888.00 2020-07-25 07:06:27.750 207 12582.65 19.95 54114.20 88888.00 2020-07-25 07:06:27.875 207 12582.67 19.93 54114.20 88888.00 2020-07-25 07:06:28.000 207 12582.62 19.93 54114.18 88888.00 2020-07-25 07:06:28.125 207 12582.67 19.95 54114.20 88888.00 2020-07-25 07:06:28.250 207 12582.62 19.93 54114.18 88888.00 2020-07-25 07:06:28.375 207 12582.55 19.88 54114.18 88888.00 2020-07-25 07:06:28.500 207 12582.58 19.90 54114.18 88888.00 2020-07-25 07:06:28.625 207 12582.65 19.90 54114.18 88888.00 2020-07-25 07:06:28.750 207 12582.67 19.88 54114.18 88888.00 2020-07-25 07:06:28.875 207 12582.67 19.85 54114.18 88888.00 2020-07-25 07:06:29.000 207 12582.67 19.80 54114.15 88888.00 2020-07-25 07:06:29.125 207 12582.67 19.80 54114.15 88888.00 2020-07-25 07:06:29.250 207 12582.65 19.80 54114.15 88888.00 2020-07-25 07:06:29.375 207 12582.67 19.80 54114.12 88888.00 2020-07-25 07:06:29.500 207 12582.75 19.80 54114.15 88888.00 2020-07-25 07:06:29.625 207 12582.75 19.82 54114.18 88888.00 2020-07-25 07:06:29.750 207 12582.67 19.80 54114.18 88888.00 2020-07-25 07:06:29.875 207 12582.67 19.77 54114.20 88888.00 2020-07-25 07:06:30.000 207 12582.73 19.77 54114.22 88888.00 2020-07-25 07:06:30.125 207 12582.75 19.80 54114.22 88888.00 2020-07-25 07:06:30.250 207 12582.70 19.77 54114.28 88888.00 2020-07-25 07:06:30.375 207 12582.70 19.77 54114.28 88888.00 2020-07-25 07:06:30.500 207 12582.73 19.75 54114.28 88888.00 2020-07-25 07:06:30.625 207 12582.80 19.75 54114.25 88888.00 2020-07-25 07:06:30.750 207 12582.80 19.73 54114.25 88888.00 2020-07-25 07:06:30.875 207 12582.77 19.73 54114.22 88888.00 2020-07-25 07:06:31.000 207 12582.80 19.73 54114.18 88888.00 2020-07-25 07:06:31.125 207 12582.77 19.73 54114.20 88888.00 2020-07-25 07:06:31.250 207 12582.75 19.73 54114.20 88888.00 2020-07-25 07:06:31.375 207 12582.75 19.73 54114.20 88888.00 2020-07-25 07:06:31.500 207 12582.75 19.73 54114.20 88888.00 2020-07-25 07:06:31.625 207 12582.75 19.70 54114.20 88888.00 2020-07-25 07:06:31.750 207 12582.80 19.68 54114.22 88888.00 2020-07-25 07:06:31.875 207 12582.80 19.70 54114.25 88888.00 2020-07-25 07:06:32.000 207 12582.80 19.70 54114.25 88888.00 2020-07-25 07:06:32.125 207 12582.80 19.68 54114.25 88888.00 2020-07-25 07:06:32.250 207 12582.80 19.65 54114.22 88888.00 2020-07-25 07:06:32.375 207 12582.88 19.62 54114.22 88888.00 2020-07-25 07:06:32.500 207 12582.85 19.65 54114.20 88888.00 2020-07-25 07:06:32.625 207 12582.85 19.65 54114.25 88888.00 2020-07-25 07:06:32.750 207 12582.90 19.65 54114.25 88888.00 2020-07-25 07:06:32.875 207 12582.90 19.65 54114.25 88888.00 2020-07-25 07:06:33.000 207 12582.88 19.65 54114.25 88888.00 2020-07-25 07:06:33.125 207 12582.85 19.62 54114.22 88888.00 2020-07-25 07:06:33.250 207 12582.80 19.60 54114.22 88888.00 2020-07-25 07:06:33.375 207 12582.80 19.57 54114.18 88888.00 2020-07-25 07:06:33.500 207 12582.77 19.57 54114.20 88888.00 2020-07-25 07:06:33.625 207 12582.77 19.62 54114.20 88888.00 2020-07-25 07:06:33.750 207 12582.73 19.62 54114.20 88888.00 2020-07-25 07:06:33.875 207 12582.73 19.57 54114.22 88888.00 2020-07-25 07:06:34.000 207 12582.75 19.57 54114.22 88888.00 2020-07-25 07:06:34.125 207 12582.75 19.52 54114.22 88888.00 2020-07-25 07:06:34.250 207 12582.77 19.55 54114.25 88888.00 2020-07-25 07:06:34.375 207 12582.80 19.52 54114.20 88888.00 2020-07-25 07:06:34.500 207 12582.80 19.55 54114.20 88888.00 2020-07-25 07:06:34.625 207 12582.83 19.52 54114.18 88888.00 2020-07-25 07:06:34.750 207 12582.90 19.55 54114.18 88888.00 2020-07-25 07:06:34.875 207 12582.90 19.50 54114.20 88888.00 2020-07-25 07:06:35.000 207 12582.83 19.45 54114.18 88888.00 2020-07-25 07:06:35.125 207 12582.83 19.48 54114.20 88888.00 2020-07-25 07:06:35.250 207 12582.83 19.45 54114.20 88888.00 2020-07-25 07:06:35.375 207 12582.90 19.45 54114.18 88888.00 2020-07-25 07:06:35.500 207 12582.88 19.48 54114.18 88888.00 2020-07-25 07:06:35.625 207 12582.88 19.48 54114.22 88888.00 2020-07-25 07:06:35.750 207 12582.92 19.50 54114.22 88888.00 2020-07-25 07:06:35.875 207 12582.92 19.50 54114.30 88888.00 2020-07-25 07:06:36.000 207 12582.98 19.48 54114.28 88888.00 2020-07-25 07:06:36.125 207 12582.98 19.45 54114.28 88888.00 2020-07-25 07:06:36.250 207 12582.98 19.43 54114.28 88888.00 2020-07-25 07:06:36.375 207 12583.05 19.43 54114.28 88888.00 2020-07-25 07:06:36.500 207 12583.02 19.45 54114.30 88888.00 2020-07-25 07:06:36.625 207 12582.98 19.45 54114.30 88888.00 2020-07-25 07:06:36.750 207 12582.95 19.43 54114.30 88888.00 2020-07-25 07:06:36.875 207 12582.98 19.45 54114.30 88888.00 2020-07-25 07:06:37.000 207 12582.95 19.38 54114.28 88888.00 2020-07-25 07:06:37.125 207 12582.92 19.35 54114.28 88888.00 2020-07-25 07:06:37.250 207 12582.92 19.35 54114.30 88888.00 2020-07-25 07:06:37.375 207 12582.95 19.35 54114.30 88888.00 2020-07-25 07:06:37.500 207 12583.00 19.38 54114.28 88888.00 2020-07-25 07:06:37.625 207 12583.00 19.40 54114.28 88888.00 2020-07-25 07:06:37.750 207 12582.95 19.40 54114.30 88888.00 2020-07-25 07:06:37.875 207 12582.98 19.40 54114.32 88888.00 2020-07-25 07:06:38.000 207 12583.05 19.35 54114.30 88888.00 2020-07-25 07:06:38.125 207 12583.02 19.35 54114.30 88888.00 2020-07-25 07:06:38.250 207 12583.00 19.32 54114.28 88888.00 2020-07-25 07:06:38.375 207 12583.00 19.32 54114.22 88888.00 2020-07-25 07:06:38.500 207 12582.98 19.32 54114.25 88888.00 2020-07-25 07:06:38.625 207 12583.02 19.32 54114.28 88888.00 2020-07-25 07:06:38.750 207 12583.08 19.30 54114.30 88888.00 2020-07-25 07:06:38.875 207 12583.08 19.27 54114.28 88888.00 2020-07-25 07:06:39.000 207 12583.02 19.25 54114.25 88888.00 2020-07-25 07:06:39.125 207 12582.98 19.25 54114.25 88888.00 2020-07-25 07:06:39.250 207 12582.90 19.25 54114.30 88888.00 2020-07-25 07:06:39.375 207 12582.92 19.25 54114.28 88888.00 2020-07-25 07:06:39.500 207 12582.95 19.23 54114.28 88888.00 2020-07-25 07:06:39.625 207 12583.00 19.18 54114.28 88888.00 2020-07-25 07:06:39.750 207 12583.05 19.20 54114.28 88888.00 2020-07-25 07:06:39.875 207 12583.10 19.20 54114.28 88888.00 2020-07-25 07:06:40.000 207 12583.10 19.23 54114.30 88888.00 2020-07-25 07:06:40.125 207 12583.05 19.20 54114.32 88888.00 2020-07-25 07:06:40.250 207 12583.02 19.20 54114.30 88888.00 2020-07-25 07:06:40.375 207 12583.05 19.20 54114.28 88888.00 2020-07-25 07:06:40.500 207 12583.05 19.18 54114.25 88888.00 2020-07-25 07:06:40.625 207 12583.02 19.15 54114.22 88888.00 2020-07-25 07:06:40.750 207 12583.08 19.12 54114.18 88888.00 2020-07-25 07:06:40.875 207 12583.10 19.10 54114.20 88888.00 2020-07-25 07:06:41.000 207 12583.02 19.12 54114.22 88888.00 2020-07-25 07:06:41.125 207 12583.02 19.15 54114.25 88888.00 2020-07-25 07:06:41.250 207 12583.05 19.12 54114.22 88888.00 2020-07-25 07:06:41.375 207 12583.15 19.15 54114.22 88888.00 2020-07-25 07:06:41.500 207 12583.15 19.12 54114.22 88888.00 2020-07-25 07:06:41.625 207 12583.12 19.12 54114.22 88888.00 2020-07-25 07:06:41.750 207 12583.17 19.12 54114.25 88888.00 2020-07-25 07:06:41.875 207 12583.20 19.12 54114.28 88888.00 2020-07-25 07:06:42.000 207 12583.25 19.12 54114.28 88888.00 2020-07-25 07:06:42.125 207 12583.23 19.12 54114.30 88888.00 2020-07-25 07:06:42.250 207 12583.12 19.12 54114.28 88888.00 2020-07-25 07:06:42.375 207 12583.15 19.15 54114.32 88888.00 2020-07-25 07:06:42.500 207 12583.15 19.12 54114.32 88888.00 2020-07-25 07:06:42.625 207 12583.15 19.07 54114.30 88888.00 2020-07-25 07:06:42.750 207 12583.20 19.10 54114.30 88888.00 2020-07-25 07:06:42.875 207 12583.17 19.12 54114.30 88888.00 2020-07-25 07:06:43.000 207 12583.15 19.15 54114.30 88888.00 2020-07-25 07:06:43.125 207 12583.20 19.15 54114.30 88888.00 2020-07-25 07:06:43.250 207 12583.15 19.10 54114.32 88888.00 2020-07-25 07:06:43.375 207 12583.08 19.10 54114.32 88888.00 2020-07-25 07:06:43.500 207 12583.05 19.10 54114.35 88888.00 2020-07-25 07:06:43.625 207 12583.10 19.10 54114.35 88888.00 2020-07-25 07:06:43.750 207 12583.15 19.07 54114.32 88888.00 2020-07-25 07:06:43.875 207 12583.20 19.07 54114.28 88888.00 2020-07-25 07:06:44.000 207 12583.23 19.07 54114.28 88888.00 2020-07-25 07:06:44.125 207 12583.25 19.07 54114.32 88888.00 2020-07-25 07:06:44.250 207 12583.23 19.05 54114.30 88888.00 2020-07-25 07:06:44.375 207 12583.25 19.07 54114.30 88888.00 2020-07-25 07:06:44.500 207 12583.27 19.07 54114.32 88888.00 2020-07-25 07:06:44.625 207 12583.33 19.05 54114.32 88888.00 2020-07-25 07:06:44.750 207 12583.30 19.02 54114.32 88888.00 2020-07-25 07:06:44.875 207 12583.23 19.05 54114.30 88888.00 2020-07-25 07:06:45.000 207 12583.20 18.98 54114.30 88888.00 2020-07-25 07:06:45.125 207 12583.30 18.98 54114.32 88888.00 2020-07-25 07:06:45.250 207 12583.33 19.00 54114.32 88888.00 2020-07-25 07:06:45.375 207 12583.27 19.02 54114.32 88888.00 2020-07-25 07:06:45.500 207 12583.20 19.02 54114.35 88888.00 2020-07-25 07:06:45.625 207 12583.20 19.02 54114.35 88888.00 2020-07-25 07:06:45.750 207 12583.20 19.00 54114.35 88888.00 2020-07-25 07:06:45.875 207 12583.15 18.95 54114.32 88888.00 2020-07-25 07:06:46.000 207 12583.15 18.98 54114.32 88888.00 2020-07-25 07:06:46.125 207 12583.15 19.00 54114.35 88888.00 2020-07-25 07:06:46.250 207 12583.12 18.93 54114.32 88888.00 2020-07-25 07:06:46.375 207 12583.12 18.90 54114.28 88888.00 2020-07-25 07:06:46.500 207 12583.17 18.90 54114.25 88888.00 2020-07-25 07:06:46.625 207 12583.20 18.90 54114.28 88888.00 2020-07-25 07:06:46.750 207 12583.23 18.93 54114.28 88888.00 2020-07-25 07:06:46.875 207 12583.27 18.93 54114.30 88888.00 2020-07-25 07:06:47.000 207 12583.25 18.90 54114.25 88888.00 2020-07-25 07:06:47.125 207 12583.20 18.85 54114.25 88888.00 2020-07-25 07:06:47.250 207 12583.20 18.80 54114.25 88888.00 2020-07-25 07:06:47.375 207 12583.25 18.82 54114.25 88888.00 2020-07-25 07:06:47.500 207 12583.25 18.85 54114.25 88888.00 2020-07-25 07:06:47.625 207 12583.23 18.88 54114.22 88888.00 2020-07-25 07:06:47.750 207 12583.25 18.90 54114.28 88888.00 2020-07-25 07:06:47.875 207 12583.20 18.88 54114.32 88888.00 2020-07-25 07:06:48.000 207 12583.17 18.88 54114.32 88888.00 2020-07-25 07:06:48.125 207 12583.23 18.90 54114.32 88888.00 2020-07-25 07:06:48.250 207 12583.15 18.90 54114.35 88888.00 2020-07-25 07:06:48.375 207 12583.17 18.90 54114.32 88888.00 2020-07-25 07:06:48.500 207 12583.23 18.90 54114.32 88888.00 2020-07-25 07:06:48.625 207 12583.23 18.90 54114.32 88888.00 2020-07-25 07:06:48.750 207 12583.20 18.90 54114.32 88888.00 2020-07-25 07:06:48.875 207 12583.20 18.90 54114.32 88888.00 2020-07-25 07:06:49.000 207 12583.25 18.93 54114.35 88888.00 2020-07-25 07:06:49.125 207 12583.33 18.93 54114.35 88888.00 2020-07-25 07:06:49.250 207 12583.30 18.85 54114.38 88888.00 2020-07-25 07:06:49.375 207 12583.27 18.82 54114.38 88888.00 2020-07-25 07:06:49.500 207 12583.23 18.85 54114.38 88888.00 2020-07-25 07:06:49.625 207 12583.23 18.85 54114.32 88888.00 2020-07-25 07:06:49.750 207 12583.25 18.85 54114.35 88888.00 2020-07-25 07:06:49.875 207 12583.33 18.82 54114.35 88888.00 2020-07-25 07:06:50.000 207 12583.33 18.82 54114.32 88888.00 2020-07-25 07:06:50.125 207 12583.30 18.85 54114.35 88888.00 2020-07-25 07:06:50.250 207 12583.30 18.82 54114.35 88888.00 2020-07-25 07:06:50.375 207 12583.33 18.82 54114.32 88888.00 2020-07-25 07:06:50.500 207 12583.35 18.85 54114.32 88888.00 2020-07-25 07:06:50.625 207 12583.38 18.90 54114.35 88888.00 2020-07-25 07:06:50.750 207 12583.30 18.90 54114.35 88888.00 2020-07-25 07:06:50.875 207 12583.27 18.88 54114.32 88888.00 2020-07-25 07:06:51.000 207 12583.33 18.88 54114.30 88888.00 2020-07-25 07:06:51.125 207 12583.30 18.88 54114.35 88888.00 2020-07-25 07:06:51.250 207 12583.25 18.90 54114.35 88888.00 2020-07-25 07:06:51.375 207 12583.25 18.90 54114.35 88888.00 2020-07-25 07:06:51.500 207 12583.25 18.88 54114.32 88888.00 2020-07-25 07:06:51.625 207 12583.25 18.85 54114.32 88888.00 2020-07-25 07:06:51.750 207 12583.25 18.82 54114.35 88888.00 2020-07-25 07:06:51.875 207 12583.27 18.82 54114.35 88888.00 2020-07-25 07:06:52.000 207 12583.27 18.85 54114.35 88888.00 2020-07-25 07:06:52.125 207 12583.27 18.85 54114.35 88888.00 2020-07-25 07:06:52.250 207 12583.27 18.82 54114.32 88888.00 2020-07-25 07:06:52.375 207 12583.30 18.82 54114.30 88888.00 2020-07-25 07:06:52.500 207 12583.30 18.85 54114.28 88888.00 2020-07-25 07:06:52.625 207 12583.27 18.82 54114.28 88888.00 2020-07-25 07:06:52.750 207 12583.27 18.80 54114.25 88888.00 2020-07-25 07:06:52.875 207 12583.23 18.85 54114.28 88888.00 2020-07-25 07:06:53.000 207 12583.23 18.88 54114.30 88888.00 2020-07-25 07:06:53.125 207 12583.23 18.82 54114.30 88888.00 2020-07-25 07:06:53.250 207 12583.25 18.80 54114.30 88888.00 2020-07-25 07:06:53.375 207 12583.33 18.80 54114.32 88888.00 2020-07-25 07:06:53.500 207 12583.33 18.82 54114.32 88888.00 2020-07-25 07:06:53.625 207 12583.27 18.80 54114.30 88888.00 2020-07-25 07:06:53.750 207 12583.25 18.77 54114.30 88888.00 2020-07-25 07:06:53.875 207 12583.25 18.80 54114.32 88888.00 2020-07-25 07:06:54.000 207 12583.30 18.85 54114.38 88888.00 2020-07-25 07:06:54.125 207 12583.35 18.90 54114.38 88888.00 2020-07-25 07:06:54.250 207 12583.33 18.85 54114.35 88888.00 2020-07-25 07:06:54.375 207 12583.33 18.85 54114.35 88888.00 2020-07-25 07:06:54.500 207 12583.27 18.88 54114.35 88888.00 2020-07-25 07:06:54.625 207 12583.25 18.88 54114.38 88888.00 2020-07-25 07:06:54.750 207 12583.23 18.85 54114.35 88888.00 2020-07-25 07:06:54.875 207 12583.27 18.85 54114.35 88888.00 2020-07-25 07:06:55.000 207 12583.27 18.88 54114.35 88888.00 2020-07-25 07:06:55.125 207 12583.23 18.88 54114.38 88888.00 2020-07-25 07:06:55.250 207 12583.12 18.82 54114.38 88888.00 2020-07-25 07:06:55.375 207 12583.10 18.82 54114.38 88888.00 2020-07-25 07:06:55.500 207 12583.12 18.82 54114.38 88888.00 2020-07-25 07:06:55.625 207 12583.17 18.82 54114.38 88888.00 2020-07-25 07:06:55.750 207 12583.23 18.82 54114.35 88888.00 2020-07-25 07:06:55.875 207 12583.23 18.82 54114.38 88888.00 2020-07-25 07:06:56.000 207 12583.23 18.80 54114.35 88888.00 2020-07-25 07:06:56.125 207 12583.23 18.82 54114.35 88888.00 2020-07-25 07:06:56.250 207 12583.20 18.80 54114.38 88888.00 2020-07-25 07:06:56.375 207 12583.20 18.82 54114.40 88888.00 2020-07-25 07:06:56.500 207 12583.20 18.80 54114.43 88888.00 2020-07-25 07:06:56.625 207 12583.17 18.80 54114.43 88888.00 2020-07-25 07:06:56.750 207 12583.17 18.80 54114.40 88888.00 2020-07-25 07:06:56.875 207 12583.10 18.80 54114.38 88888.00 2020-07-25 07:06:57.000 207 12583.10 18.80 54114.40 88888.00 2020-07-25 07:06:57.125 207 12583.17 18.77 54114.43 88888.00 2020-07-25 07:06:57.250 207 12583.20 18.75 54114.45 88888.00 2020-07-25 07:06:57.375 207 12583.20 18.77 54114.43 88888.00 2020-07-25 07:06:57.500 207 12583.17 18.77 54114.43 88888.00 2020-07-25 07:06:57.625 207 12583.25 18.80 54114.43 88888.00 2020-07-25 07:06:57.750 207 12583.33 18.77 54114.50 88888.00 2020-07-25 07:06:57.875 207 12583.30 18.77 54114.50 88888.00 2020-07-25 07:06:58.000 207 12583.25 18.75 54114.45 88888.00 2020-07-25 07:06:58.125 207 12583.23 18.75 54114.43 88888.00 2020-07-25 07:06:58.250 207 12583.20 18.75 54114.43 88888.00 2020-07-25 07:06:58.375 207 12583.23 18.75 54114.45 88888.00 2020-07-25 07:06:58.500 207 12583.17 18.73 54114.43 88888.00 2020-07-25 07:06:58.625 207 12583.17 18.73 54114.38 88888.00 2020-07-25 07:06:58.750 207 12583.15 18.70 54114.38 88888.00 2020-07-25 07:06:58.875 207 12583.15 18.70 54114.38 88888.00 2020-07-25 07:06:59.000 207 12583.15 18.73 54114.38 88888.00 2020-07-25 07:06:59.125 207 12583.10 18.75 54114.40 88888.00 2020-07-25 07:06:59.250 207 12583.05 18.73 54114.40 88888.00 2020-07-25 07:06:59.375 207 12583.10 18.70 54114.38 88888.00 2020-07-25 07:06:59.500 207 12583.17 18.75 54114.38 88888.00 2020-07-25 07:06:59.625 207 12583.15 18.75 54114.38 88888.00 2020-07-25 07:06:59.750 207 12583.10 18.77 54114.40 88888.00 2020-07-25 07:06:59.875 207 12583.05 18.77 54114.45 88888.00 2020-07-25 07:07:00.000 207 12583.05 18.75 54114.40 88888.00 2020-07-25 07:07:00.125 207 12583.08 18.77 54114.40 88888.00 2020-07-25 07:07:00.250 207 12583.05 18.75 54114.45 88888.00 2020-07-25 07:07:00.375 207 12583.10 18.75 54114.45 88888.00 2020-07-25 07:07:00.500 207 12583.12 18.77 54114.43 88888.00 2020-07-25 07:07:00.625 207 12583.15 18.77 54114.45 88888.00 2020-07-25 07:07:00.750 207 12583.12 18.75 54114.45 88888.00 2020-07-25 07:07:00.875 207 12583.08 18.75 54114.47 88888.00 2020-07-25 07:07:01.000 207 12583.12 18.75 54114.45 88888.00 2020-07-25 07:07:01.125 207 12583.10 18.70 54114.47 88888.00 2020-07-25 07:07:01.250 207 12583.00 18.73 54114.53 88888.00 2020-07-25 07:07:01.375 207 12582.98 18.73 54114.53 88888.00 2020-07-25 07:07:01.500 207 12583.02 18.70 54114.50 88888.00 2020-07-25 07:07:01.625 207 12583.05 18.70 54114.50 88888.00 2020-07-25 07:07:01.750 207 12583.08 18.70 54114.50 88888.00 2020-07-25 07:07:01.875 207 12583.10 18.73 54114.50 88888.00 2020-07-25 07:07:02.000 207 12583.08 18.73 54114.50 88888.00 2020-07-25 07:07:02.125 207 12583.02 18.70 54114.50 88888.00 2020-07-25 07:07:02.250 207 12582.98 18.68 54114.45 88888.00 2020-07-25 07:07:02.375 207 12582.95 18.62 54114.43 88888.00 2020-07-25 07:07:02.500 207 12583.00 18.65 54114.45 88888.00 2020-07-25 07:07:02.625 207 12583.02 18.62 54114.45 88888.00 2020-07-25 07:07:02.750 207 12583.12 18.65 54114.47 88888.00 2020-07-25 07:07:02.875 207 12583.15 18.68 54114.47 88888.00 2020-07-25 07:07:03.000 207 12583.10 18.68 54114.45 88888.00 2020-07-25 07:07:03.125 207 12583.05 18.65 54114.47 88888.00 2020-07-25 07:07:03.250 207 12583.05 18.65 54114.47 88888.00 2020-07-25 07:07:03.375 207 12583.08 18.68 54114.47 88888.00 2020-07-25 07:07:03.500 207 12583.05 18.62 54114.50 88888.00 2020-07-25 07:07:03.625 207 12583.02 18.62 54114.50 88888.00 2020-07-25 07:07:03.750 207 12583.05 18.65 54114.50 88888.00 2020-07-25 07:07:03.875 207 12583.15 18.65 54114.50 88888.00 2020-07-25 07:07:04.000 207 12583.15 18.65 54114.47 88888.00 2020-07-25 07:07:04.125 207 12583.12 18.62 54114.50 88888.00 2020-07-25 07:07:04.250 207 12583.02 18.65 54114.47 88888.00 2020-07-25 07:07:04.375 207 12582.95 18.62 54114.45 88888.00 2020-07-25 07:07:04.500 207 12583.00 18.60 54114.43 88888.00 2020-07-25 07:07:04.625 207 12582.98 18.60 54114.40 88888.00 2020-07-25 07:07:04.750 207 12583.02 18.60 54114.43 88888.00 2020-07-25 07:07:04.875 207 12583.10 18.60 54114.45 88888.00 2020-07-25 07:07:05.000 207 12583.08 18.60 54114.45 88888.00 2020-07-25 07:07:05.125 207 12583.00 18.60 54114.45 88888.00 2020-07-25 07:07:05.250 207 12583.05 18.60 54114.47 88888.00 2020-07-25 07:07:05.375 207 12583.15 18.62 54114.47 88888.00 2020-07-25 07:07:05.500 207 12583.12 18.60 54114.47 88888.00 2020-07-25 07:07:05.625 207 12583.05 18.62 54114.47 88888.00 2020-07-25 07:07:05.750 207 12583.05 18.62 54114.50 88888.00 2020-07-25 07:07:05.875 207 12582.98 18.68 54114.47 88888.00 2020-07-25 07:07:06.000 207 12582.92 18.68 54114.45 88888.00 2020-07-25 07:07:06.125 207 12582.90 18.62 54114.47 88888.00 2020-07-25 07:07:06.250 207 12582.98 18.60 54114.43 88888.00 2020-07-25 07:07:06.375 207 12583.10 18.65 54114.45 88888.00 2020-07-25 07:07:06.500 207 12583.08 18.65 54114.50 88888.00 2020-07-25 07:07:06.625 207 12583.05 18.68 54114.47 88888.00 2020-07-25 07:07:06.750 207 12583.05 18.65 54114.45 88888.00 2020-07-25 07:07:06.875 207 12583.00 18.62 54114.43 88888.00 2020-07-25 07:07:07.000 207 12583.02 18.62 54114.40 88888.00 2020-07-25 07:07:07.125 207 12583.00 18.62 54114.45 88888.00 2020-07-25 07:07:07.250 207 12583.00 18.62 54114.50 88888.00 2020-07-25 07:07:07.375 207 12583.08 18.62 54114.53 88888.00 2020-07-25 07:07:07.500 207 12583.08 18.62 54114.50 88888.00 2020-07-25 07:07:07.625 207 12583.02 18.62 54114.47 88888.00 2020-07-25 07:07:07.750 207 12582.98 18.62 54114.47 88888.00 2020-07-25 07:07:07.875 207 12583.00 18.65 54114.47 88888.00 2020-07-25 07:07:08.000 207 12583.02 18.60 54114.47 88888.00 2020-07-25 07:07:08.125 207 12583.02 18.57 54114.47 88888.00 2020-07-25 07:07:08.250 207 12583.02 18.57 54114.50 88888.00 2020-07-25 07:07:08.375 207 12583.05 18.60 54114.50 88888.00 2020-07-25 07:07:08.500 207 12583.08 18.57 54114.45 88888.00 2020-07-25 07:07:08.625 207 12583.05 18.57 54114.47 88888.00 2020-07-25 07:07:08.750 207 12583.00 18.57 54114.47 88888.00 2020-07-25 07:07:08.875 207 12582.95 18.57 54114.45 88888.00 2020-07-25 07:07:09.000 207 12582.95 18.57 54114.45 88888.00 2020-07-25 07:07:09.125 207 12583.02 18.57 54114.50 88888.00 2020-07-25 07:07:09.250 207 12583.02 18.60 54114.53 88888.00 2020-07-25 07:07:09.375 207 12583.00 18.55 54114.50 88888.00 2020-07-25 07:07:09.500 207 12582.92 18.52 54114.47 88888.00 2020-07-25 07:07:09.625 207 12582.92 18.57 54114.53 88888.00 2020-07-25 07:07:09.750 207 12582.92 18.57 54114.53 88888.00 2020-07-25 07:07:09.875 207 12582.98 18.57 54114.50 88888.00 2020-07-25 07:07:10.000 207 12582.98 18.55 54114.47 88888.00 2020-07-25 07:07:10.125 207 12583.02 18.52 54114.50 88888.00 2020-07-25 07:07:10.250 207 12583.10 18.52 54114.50 88888.00 2020-07-25 07:07:10.375 207 12583.10 18.50 54114.47 88888.00 2020-07-25 07:07:10.500 207 12583.05 18.52 54114.45 88888.00 2020-07-25 07:07:10.625 207 12583.00 18.55 54114.45 88888.00 2020-07-25 07:07:10.750 207 12583.00 18.52 54114.45 88888.00 2020-07-25 07:07:10.875 207 12583.02 18.52 54114.45 88888.00 2020-07-25 07:07:11.000 207 12583.05 18.55 54114.47 88888.00 2020-07-25 07:07:11.125 207 12583.08 18.55 54114.50 88888.00 2020-07-25 07:07:11.250 207 12583.02 18.50 54114.45 88888.00 2020-07-25 07:07:11.375 207 12583.02 18.50 54114.43 88888.00 2020-07-25 07:07:11.500 207 12583.05 18.52 54114.43 88888.00 2020-07-25 07:07:11.625 207 12583.08 18.52 54114.43 88888.00 2020-07-25 07:07:11.750 207 12583.05 18.55 54114.45 88888.00 2020-07-25 07:07:11.875 207 12583.08 18.57 54114.47 88888.00 2020-07-25 07:07:12.000 207 12583.10 18.57 54114.50 88888.00 2020-07-25 07:07:12.125 207 12583.17 18.57 54114.50 88888.00 2020-07-25 07:07:12.250 207 12583.12 18.57 54114.53 88888.00 2020-07-25 07:07:12.375 207 12583.10 18.57 54114.53 88888.00 2020-07-25 07:07:12.500 207 12583.12 18.57 54114.50 88888.00 2020-07-25 07:07:12.625 207 12583.12 18.60 54114.50 88888.00 2020-07-25 07:07:12.750 207 12583.12 18.55 54114.47 88888.00 2020-07-25 07:07:12.875 207 12583.12 18.57 54114.53 88888.00 2020-07-25 07:07:13.000 207 12583.12 18.60 54114.50 88888.00 2020-07-25 07:07:13.125 207 12583.10 18.62 54114.53 88888.00 2020-07-25 07:07:13.250 207 12583.08 18.57 54114.50 88888.00 2020-07-25 07:07:13.375 207 12583.10 18.57 54114.50 88888.00 2020-07-25 07:07:13.500 207 12583.15 18.60 54114.50 88888.00 2020-07-25 07:07:13.625 207 12583.23 18.60 54114.47 88888.00 2020-07-25 07:07:13.750 207 12583.20 18.65 54114.45 88888.00 2020-07-25 07:07:13.875 207 12583.17 18.65 54114.45 88888.00 2020-07-25 07:07:14.000 207 12583.20 18.68 54114.45 88888.00 2020-07-25 07:07:14.125 207 12583.25 18.68 54114.47 88888.00 2020-07-25 07:07:14.250 207 12583.25 18.70 54114.47 88888.00 2020-07-25 07:07:14.375 207 12583.25 18.70 54114.47 88888.00 2020-07-25 07:07:14.500 207 12583.23 18.70 54114.45 88888.00 2020-07-25 07:07:14.625 207 12583.20 18.70 54114.47 88888.00 2020-07-25 07:07:14.750 207 12583.17 18.70 54114.45 88888.00 2020-07-25 07:07:14.875 207 12583.15 18.73 54114.45 88888.00 2020-07-25 07:07:15.000 207 12583.15 18.73 54114.45 88888.00 2020-07-25 07:07:15.125 207 12583.20 18.77 54114.47 88888.00 2020-07-25 07:07:15.250 207 12583.20 18.75 54114.47 88888.00 2020-07-25 07:07:15.375 207 12583.20 18.77 54114.47 88888.00 2020-07-25 07:07:15.500 207 12583.20 18.77 54114.47 88888.00 2020-07-25 07:07:15.625 207 12583.20 18.77 54114.47 88888.00 2020-07-25 07:07:15.750 207 12583.15 18.82 54114.50 88888.00 2020-07-25 07:07:15.875 207 12583.15 18.77 54114.47 88888.00 2020-07-25 07:07:16.000 207 12583.10 18.77 54114.45 88888.00 2020-07-25 07:07:16.125 207 12583.05 18.80 54114.45 88888.00 2020-07-25 07:07:16.250 207 12583.00 18.80 54114.47 88888.00 2020-07-25 07:07:16.375 207 12583.05 18.85 54114.47 88888.00 2020-07-25 07:07:16.500 207 12583.08 18.82 54114.43 88888.00 2020-07-25 07:07:16.625 207 12583.12 18.85 54114.40 88888.00 2020-07-25 07:07:16.750 207 12583.15 18.88 54114.38 88888.00 2020-07-25 07:07:16.875 207 12583.12 18.85 54114.43 88888.00 2020-07-25 07:07:17.000 207 12583.12 18.85 54114.40 88888.00 2020-07-25 07:07:17.125 207 12583.12 18.88 54114.40 88888.00 2020-07-25 07:07:17.250 207 12583.12 18.90 54114.43 88888.00 2020-07-25 07:07:17.375 207 12583.12 18.90 54114.45 88888.00 2020-07-25 07:07:17.500 207 12583.12 18.88 54114.40 88888.00 2020-07-25 07:07:17.625 207 12583.12 18.90 54114.43 88888.00 2020-07-25 07:07:17.750 207 12583.12 18.93 54114.43 88888.00 2020-07-25 07:07:17.875 207 12583.10 18.98 54114.43 88888.00 2020-07-25 07:07:18.000 207 12583.02 19.00 54114.47 88888.00 2020-07-25 07:07:18.125 207 12583.02 18.98 54114.50 88888.00 2020-07-25 07:07:18.250 207 12583.00 18.95 54114.47 88888.00 2020-07-25 07:07:18.375 207 12583.08 18.98 54114.47 88888.00 2020-07-25 07:07:18.500 207 12583.10 19.00 54114.47 88888.00 2020-07-25 07:07:18.625 207 12583.08 19.00 54114.47 88888.00 2020-07-25 07:07:18.750 207 12583.10 19.02 54114.47 88888.00 2020-07-25 07:07:18.875 207 12583.12 19.05 54114.50 88888.00 2020-07-25 07:07:19.000 207 12583.10 19.10 54114.55 88888.00 2020-07-25 07:07:19.125 207 12583.10 19.10 54114.57 88888.00 2020-07-25 07:07:19.250 207 12583.05 19.05 54114.55 88888.00 2020-07-25 07:07:19.375 207 12583.05 19.07 54114.57 88888.00 2020-07-25 07:07:19.500 207 12583.08 19.12 54114.53 88888.00 2020-07-25 07:07:19.625 207 12583.05 19.12 54114.53 88888.00 2020-07-25 07:07:19.750 207 12583.02 19.12 54114.50 88888.00 2020-07-25 07:07:19.875 207 12583.10 19.12 54114.50 88888.00 2020-07-25 07:07:20.000 207 12583.12 19.12 54114.50 88888.00 2020-07-25 07:07:20.125 207 12583.17 19.15 54114.53 88888.00 2020-07-25 07:07:20.250 207 12583.15 19.15 54114.53 88888.00 2020-07-25 07:07:20.375 207 12583.12 19.18 54114.50 88888.00 2020-07-25 07:07:20.500 207 12583.12 19.12 54114.47 88888.00 2020-07-25 07:07:20.625 207 12583.12 19.15 54114.47 88888.00 2020-07-25 07:07:20.750 207 12583.10 19.18 54114.47 88888.00 2020-07-25 07:07:20.875 207 12583.08 19.15 54114.47 88888.00 2020-07-25 07:07:21.000 207 12583.15 19.15 54114.45 88888.00 2020-07-25 07:07:21.125 207 12583.15 19.15 54114.43 88888.00 2020-07-25 07:07:21.250 207 12583.10 19.18 54114.47 88888.00 2020-07-25 07:07:21.375 207 12583.10 19.18 54114.50 88888.00 2020-07-25 07:07:21.500 207 12583.08 19.18 54114.47 88888.00 2020-07-25 07:07:21.625 207 12583.02 19.18 54114.47 88888.00 2020-07-25 07:07:21.750 207 12583.02 19.20 54114.47 88888.00 2020-07-25 07:07:21.875 207 12583.08 19.23 54114.47 88888.00 2020-07-25 07:07:22.000 207 12583.10 19.25 54114.45 88888.00 2020-07-25 07:07:22.125 207 12583.12 19.25 54114.45 88888.00 2020-07-25 07:07:22.250 207 12583.10 19.25 54114.43 88888.00 2020-07-25 07:07:22.375 207 12583.12 19.25 54114.43 88888.00 2020-07-25 07:07:22.500 207 12583.12 19.25 54114.43 88888.00 2020-07-25 07:07:22.625 207 12583.08 19.25 54114.40 88888.00 2020-07-25 07:07:22.750 207 12583.00 19.23 54114.38 88888.00 2020-07-25 07:07:22.875 207 12583.05 19.27 54114.38 88888.00 2020-07-25 07:07:23.000 207 12583.05 19.30 54114.38 88888.00 2020-07-25 07:07:23.125 207 12583.00 19.32 54114.38 88888.00 2020-07-25 07:07:23.250 207 12583.00 19.30 54114.40 88888.00 2020-07-25 07:07:23.375 207 12583.08 19.32 54114.38 88888.00 2020-07-25 07:07:23.500 207 12583.12 19.35 54114.40 88888.00 2020-07-25 07:07:23.625 207 12583.12 19.32 54114.40 88888.00 2020-07-25 07:07:23.750 207 12583.10 19.32 54114.40 88888.00 2020-07-25 07:07:23.875 207 12583.10 19.32 54114.40 88888.00 2020-07-25 07:07:24.000 207 12583.10 19.35 54114.43 88888.00 2020-07-25 07:07:24.125 207 12583.05 19.38 54114.47 88888.00 2020-07-25 07:07:24.250 207 12583.00 19.43 54114.47 88888.00 2020-07-25 07:07:24.375 207 12583.05 19.40 54114.45 88888.00 2020-07-25 07:07:24.500 207 12583.02 19.45 54114.45 88888.00 2020-07-25 07:07:24.625 207 12583.05 19.48 54114.45 88888.00 2020-07-25 07:07:24.750 207 12583.05 19.50 54114.45 88888.00 2020-07-25 07:07:24.875 207 12583.02 19.50 54114.45 88888.00 2020-07-25 07:07:25.000 207 12583.02 19.52 54114.45 88888.00 2020-07-25 07:07:25.125 207 12583.00 19.52 54114.47 88888.00 2020-07-25 07:07:25.250 207 12583.00 19.55 54114.53 88888.00 2020-07-25 07:07:25.375 207 12583.10 19.57 54114.55 88888.00 2020-07-25 07:07:25.500 207 12583.12 19.55 54114.50 88888.00 2020-07-25 07:07:25.625 207 12583.08 19.57 54114.47 88888.00 2020-07-25 07:07:25.750 207 12583.10 19.57 54114.50 88888.00 2020-07-25 07:07:25.875 207 12583.05 19.57 54114.47 88888.00 2020-07-25 07:07:26.000 207 12583.00 19.60 54114.47 88888.00 2020-07-25 07:07:26.125 207 12583.05 19.62 54114.47 88888.00 2020-07-25 07:07:26.250 207 12583.00 19.62 54114.50 88888.00 2020-07-25 07:07:26.375 207 12583.05 19.62 54114.47 88888.00 2020-07-25 07:07:26.500 207 12583.08 19.65 54114.47 88888.00 2020-07-25 07:07:26.625 207 12583.10 19.68 54114.50 88888.00 2020-07-25 07:07:26.750 207 12583.10 19.65 54114.47 88888.00 2020-07-25 07:07:26.875 207 12583.05 19.65 54114.53 88888.00 2020-07-25 07:07:27.000 207 12583.10 19.65 54114.53 88888.00 2020-07-25 07:07:27.125 207 12583.20 19.70 54114.55 88888.00 2020-07-25 07:07:27.250 207 12583.17 19.70 54114.53 88888.00 2020-07-25 07:07:27.375 207 12583.12 19.73 54114.50 88888.00 2020-07-25 07:07:27.500 207 12583.08 19.70 54114.45 88888.00 2020-07-25 07:07:27.625 207 12583.02 19.70 54114.45 88888.00 2020-07-25 07:07:27.750 207 12583.10 19.73 54114.50 88888.00 2020-07-25 07:07:27.875 207 12583.12 19.75 54114.50 88888.00 2020-07-25 07:07:28.000 207 12583.12 19.75 54114.50 88888.00 2020-07-25 07:07:28.125 207 12583.08 19.73 54114.50 88888.00 2020-07-25 07:07:28.250 207 12583.10 19.70 54114.47 88888.00 2020-07-25 07:07:28.375 207 12583.20 19.73 54114.47 88888.00 2020-07-25 07:07:28.500 207 12583.17 19.75 54114.45 88888.00 2020-07-25 07:07:28.625 207 12583.05 19.75 54114.45 88888.00 2020-07-25 07:07:28.750 207 12583.00 19.73 54114.47 88888.00 2020-07-25 07:07:28.875 207 12583.08 19.73 54114.47 88888.00 2020-07-25 07:07:29.000 207 12583.12 19.73 54114.47 88888.00 2020-07-25 07:07:29.125 207 12583.08 19.73 54114.47 88888.00 2020-07-25 07:07:29.250 207 12583.10 19.75 54114.50 88888.00 2020-07-25 07:07:29.375 207 12583.12 19.80 54114.50 88888.00 2020-07-25 07:07:29.500 207 12583.15 19.82 54114.47 88888.00 2020-07-25 07:07:29.625 207 12583.17 19.82 54114.45 88888.00 2020-07-25 07:07:29.750 207 12583.10 19.82 54114.47 88888.00 2020-07-25 07:07:29.875 207 12583.05 19.82 54114.50 88888.00 2020-07-25 07:07:30.000 207 12583.10 19.82 54114.50 88888.00 2020-07-25 07:07:30.125 207 12583.15 19.88 54114.53 88888.00 2020-07-25 07:07:30.250 207 12583.15 19.85 54114.53 88888.00 2020-07-25 07:07:30.375 207 12583.12 19.85 54114.50 88888.00 2020-07-25 07:07:30.500 207 12583.10 19.82 54114.47 88888.00 2020-07-25 07:07:30.625 207 12583.15 19.88 54114.50 88888.00 2020-07-25 07:07:30.750 207 12583.15 19.90 54114.50 88888.00 2020-07-25 07:07:30.875 207 12583.02 19.90 54114.50 88888.00 2020-07-25 07:07:31.000 207 12583.05 19.88 54114.50 88888.00 2020-07-25 07:07:31.125 207 12583.08 19.85 54114.53 88888.00 2020-07-25 07:07:31.250 207 12583.05 19.82 54114.53 88888.00 2020-07-25 07:07:31.375 207 12583.02 19.85 54114.53 88888.00 2020-07-25 07:07:31.500 207 12583.12 19.85 54114.53 88888.00 2020-07-25 07:07:31.625 207 12583.17 19.88 54114.53 88888.00 2020-07-25 07:07:31.750 207 12583.17 19.90 54114.50 88888.00 2020-07-25 07:07:31.875 207 12583.15 19.90 54114.50 88888.00 2020-07-25 07:07:32.000 207 12583.12 19.88 54114.53 88888.00 2020-07-25 07:07:32.125 207 12583.08 19.88 54114.57 88888.00 2020-07-25 07:07:32.250 207 12582.98 19.90 54114.57 88888.00 2020-07-25 07:07:32.375 207 12583.00 19.88 54114.57 88888.00 2020-07-25 07:07:32.500 207 12583.00 19.85 54114.60 88888.00 2020-07-25 07:07:32.625 207 12583.05 19.90 54114.60 88888.00 2020-07-25 07:07:32.750 207 12583.12 19.93 54114.60 88888.00 2020-07-25 07:07:32.875 207 12583.08 19.85 54114.55 88888.00 2020-07-25 07:07:33.000 207 12582.98 19.82 54114.55 88888.00 2020-07-25 07:07:33.125 207 12583.00 19.85 54114.57 88888.00 2020-07-25 07:07:33.250 207 12583.05 19.88 54114.57 88888.00 2020-07-25 07:07:33.375 207 12583.10 19.88 54114.57 88888.00 2020-07-25 07:07:33.500 207 12583.10 19.88 54114.55 88888.00 2020-07-25 07:07:33.625 207 12583.10 19.85 54114.57 88888.00 2020-07-25 07:07:33.750 207 12583.05 19.82 54114.57 88888.00 2020-07-25 07:07:33.875 207 12583.02 19.82 54114.57 88888.00 2020-07-25 07:07:34.000 207 12583.05 19.80 54114.50 88888.00 2020-07-25 07:07:34.125 207 12583.05 19.85 54114.53 88888.00 2020-07-25 07:07:34.250 207 12582.98 19.82 54114.53 88888.00 2020-07-25 07:07:34.375 207 12583.00 19.80 54114.53 88888.00 2020-07-25 07:07:34.500 207 12583.05 19.77 54114.47 88888.00 2020-07-25 07:07:34.625 207 12583.12 19.80 54114.47 88888.00 2020-07-25 07:07:34.750 207 12583.10 19.80 54114.50 88888.00 2020-07-25 07:07:34.875 207 12583.02 19.80 54114.53 88888.00 2020-07-25 07:07:35.000 207 12583.10 19.80 54114.53 88888.00 2020-07-25 07:07:35.125 207 12583.08 19.80 54114.53 88888.00 2020-07-25 07:07:35.250 207 12582.95 19.77 54114.53 88888.00 2020-07-25 07:07:35.375 207 12582.98 19.77 54114.47 88888.00 2020-07-25 07:07:35.500 207 12583.05 19.80 54114.45 88888.00 2020-07-25 07:07:35.625 207 12583.00 19.80 54114.50 88888.00 2020-07-25 07:07:35.750 207 12582.95 19.80 54114.50 88888.00 2020-07-25 07:07:35.875 207 12583.00 19.82 54114.53 88888.00 2020-07-25 07:07:36.000 207 12583.08 19.85 54114.55 88888.00 2020-07-25 07:07:36.125 207 12583.12 19.85 54114.57 88888.00 2020-07-25 07:07:36.250 207 12583.08 19.85 54114.57 88888.00 2020-07-25 07:07:36.375 207 12583.00 19.85 54114.55 88888.00 2020-07-25 07:07:36.500 207 12583.00 19.85 54114.57 88888.00 2020-07-25 07:07:36.625 207 12582.92 19.82 54114.55 88888.00 2020-07-25 07:07:36.750 207 12582.98 19.82 54114.60 88888.00 2020-07-25 07:07:36.875 207 12583.02 19.82 54114.62 88888.00 2020-07-25 07:07:37.000 207 12583.00 19.80 54114.60 88888.00 2020-07-25 07:07:37.125 207 12583.00 19.82 54114.57 88888.00 2020-07-25 07:07:37.250 207 12583.08 19.82 54114.62 88888.00 2020-07-25 07:07:37.375 207 12583.12 19.80 54114.62 88888.00 2020-07-25 07:07:37.500 207 12583.12 19.80 54114.60 88888.00 2020-07-25 07:07:37.625 207 12583.08 19.80 54114.60 88888.00 2020-07-25 07:07:37.750 207 12583.00 19.77 54114.57 88888.00 2020-07-25 07:07:37.875 207 12583.00 19.77 54114.57 88888.00 2020-07-25 07:07:38.000 207 12583.02 19.75 54114.62 88888.00 2020-07-25 07:07:38.125 207 12583.02 19.75 54114.62 88888.00 2020-07-25 07:07:38.250 207 12583.02 19.73 54114.62 88888.00 2020-07-25 07:07:38.375 207 12583.05 19.70 54114.57 88888.00 2020-07-25 07:07:38.500 207 12583.05 19.73 54114.57 88888.00 2020-07-25 07:07:38.625 207 12583.05 19.75 54114.57 88888.00 2020-07-25 07:07:38.750 207 12583.05 19.77 54114.57 88888.00 2020-07-25 07:07:38.875 207 12583.05 19.77 54114.60 88888.00 2020-07-25 07:07:39.000 207 12583.10 19.77 54114.62 88888.00 2020-07-25 07:07:39.125 207 12583.12 19.75 54114.65 88888.00 2020-07-25 07:07:39.250 207 12583.02 19.75 54114.62 88888.00 2020-07-25 07:07:39.375 207 12583.02 19.77 54114.60 88888.00 2020-07-25 07:07:39.500 207 12583.08 19.77 54114.57 88888.00 2020-07-25 07:07:39.625 207 12583.08 19.80 54114.60 88888.00 2020-07-25 07:07:39.750 207 12583.02 19.77 54114.60 88888.00 2020-07-25 07:07:39.875 207 12583.00 19.77 54114.60 88888.00 2020-07-25 07:07:40.000 207 12583.05 19.77 54114.57 88888.00 2020-07-25 07:07:40.125 207 12583.10 19.75 54114.60 88888.00 2020-07-25 07:07:40.250 207 12583.10 19.77 54114.57 88888.00 2020-07-25 07:07:40.375 207 12583.12 19.77 54114.53 88888.00 2020-07-25 07:07:40.500 207 12583.10 19.75 54114.50 88888.00 2020-07-25 07:07:40.625 207 12583.10 19.75 54114.53 88888.00 2020-07-25 07:07:40.750 207 12583.10 19.80 54114.55 88888.00 2020-07-25 07:07:40.875 207 12583.05 19.80 54114.57 88888.00 2020-07-25 07:07:41.000 207 12583.00 19.77 54114.57 88888.00 2020-07-25 07:07:41.125 207 12583.00 19.80 54114.60 88888.00 2020-07-25 07:07:41.250 207 12582.95 19.80 54114.60 88888.00 2020-07-25 07:07:41.375 207 12582.98 19.80 54114.57 88888.00 2020-07-25 07:07:41.500 207 12583.00 19.82 54114.55 88888.00 2020-07-25 07:07:41.625 207 12583.00 19.82 54114.53 88888.00 2020-07-25 07:07:41.750 207 12583.02 19.82 54114.55 88888.00 2020-07-25 07:07:41.875 207 12583.00 19.85 54114.57 88888.00 2020-07-25 07:07:42.000 207 12582.98 19.85 54114.55 88888.00 2020-07-25 07:07:42.125 207 12582.92 19.88 54114.60 88888.00 2020-07-25 07:07:42.250 207 12582.92 19.90 54114.62 88888.00 2020-07-25 07:07:42.375 207 12582.98 19.90 54114.65 88888.00 2020-07-25 07:07:42.500 207 12583.05 19.93 54114.62 88888.00 2020-07-25 07:07:42.625 207 12583.10 19.93 54114.57 88888.00 2020-07-25 07:07:42.750 207 12583.05 19.93 54114.57 88888.00 2020-07-25 07:07:42.875 207 12582.98 19.90 54114.60 88888.00 2020-07-25 07:07:43.000 207 12582.98 19.93 54114.60 88888.00 2020-07-25 07:07:43.125 207 12583.08 19.93 54114.60 88888.00 2020-07-25 07:07:43.250 207 12583.10 19.95 54114.60 88888.00 2020-07-25 07:07:43.375 207 12583.10 19.95 54114.57 88888.00 2020-07-25 07:07:43.500 207 12583.02 19.98 54114.57 88888.00 2020-07-25 07:07:43.625 207 12582.98 20.00 54114.57 88888.00 2020-07-25 07:07:43.750 207 12583.02 20.00 54114.57 88888.00 2020-07-25 07:07:43.875 207 12583.08 20.02 54114.57 88888.00 2020-07-25 07:07:44.000 207 12583.05 20.02 54114.57 88888.00 2020-07-25 07:07:44.125 207 12583.08 20.00 54114.57 88888.00 2020-07-25 07:07:44.250 207 12583.08 20.00 54114.57 88888.00 2020-07-25 07:07:44.375 207 12583.05 20.02 54114.57 88888.00 2020-07-25 07:07:44.500 207 12583.02 20.05 54114.62 88888.00 2020-07-25 07:07:44.625 207 12583.05 20.07 54114.65 88888.00 2020-07-25 07:07:44.750 207 12583.02 20.07 54114.62 88888.00 2020-07-25 07:07:44.875 207 12583.00 20.05 54114.62 88888.00 2020-07-25 07:07:45.000 207 12582.98 20.10 54114.60 88888.00 2020-07-25 07:07:45.125 207 12583.02 20.10 54114.60 88888.00 2020-07-25 07:07:45.250 207 12583.05 20.10 54114.55 88888.00 2020-07-25 07:07:45.375 207 12583.10 20.15 54114.55 88888.00 2020-07-25 07:07:45.500 207 12583.10 20.18 54114.57 88888.00 2020-07-25 07:07:45.625 207 12583.08 20.18 54114.60 88888.00 2020-07-25 07:07:45.750 207 12583.05 20.18 54114.60 88888.00 2020-07-25 07:07:45.875 207 12583.00 20.15 54114.57 88888.00 2020-07-25 07:07:46.000 207 12582.95 20.15 54114.57 88888.00 2020-07-25 07:07:46.125 207 12583.02 20.15 54114.57 88888.00 2020-07-25 07:07:46.250 207 12583.02 20.15 54114.60 88888.00 2020-07-25 07:07:46.375 207 12583.08 20.18 54114.57 88888.00 2020-07-25 07:07:46.500 207 12583.05 20.18 54114.55 88888.00 2020-07-25 07:07:46.625 207 12583.00 20.18 54114.57 88888.00 2020-07-25 07:07:46.750 207 12582.92 20.15 54114.55 88888.00 2020-07-25 07:07:46.875 207 12582.92 20.18 54114.55 88888.00 2020-07-25 07:07:47.000 207 12582.92 20.20 54114.55 88888.00 2020-07-25 07:07:47.125 207 12582.95 20.23 54114.57 88888.00 2020-07-25 07:07:47.250 207 12582.98 20.25 54114.60 88888.00 2020-07-25 07:07:47.375 207 12583.08 20.27 54114.60 88888.00 2020-07-25 07:07:47.500 207 12583.08 20.25 54114.53 88888.00 2020-07-25 07:07:47.625 207 12583.02 20.27 54114.55 88888.00 2020-07-25 07:07:47.750 207 12583.00 20.30 54114.55 88888.00 2020-07-25 07:07:47.875 207 12582.98 20.27 54114.57 88888.00 2020-07-25 07:07:48.000 207 12583.02 20.25 54114.60 88888.00 2020-07-25 07:07:48.125 207 12583.05 20.30 54114.65 88888.00 2020-07-25 07:07:48.250 207 12583.08 20.35 54114.62 88888.00 2020-07-25 07:07:48.375 207 12583.08 20.38 54114.62 88888.00 2020-07-25 07:07:48.500 207 12583.10 20.38 54114.62 88888.00 2020-07-25 07:07:48.625 207 12583.10 20.40 54114.62 88888.00 2020-07-25 07:07:48.750 207 12583.08 20.38 54114.62 88888.00 2020-07-25 07:07:48.875 207 12583.00 20.40 54114.62 88888.00 2020-07-25 07:07:49.000 207 12583.00 20.40 54114.60 88888.00 2020-07-25 07:07:49.125 207 12583.05 20.38 54114.60 88888.00 2020-07-25 07:07:49.250 207 12583.08 20.43 54114.57 88888.00 2020-07-25 07:07:49.375 207 12583.02 20.45 54114.60 88888.00 2020-07-25 07:07:49.500 207 12583.02 20.45 54114.55 88888.00 2020-07-25 07:07:49.625 207 12583.08 20.45 54114.53 88888.00 2020-07-25 07:07:49.750 207 12583.12 20.48 54114.53 88888.00 2020-07-25 07:07:49.875 207 12583.12 20.50 54114.55 88888.00 2020-07-25 07:07:50.000 207 12583.08 20.48 54114.50 88888.00 2020-07-25 07:07:50.125 207 12583.08 20.50 54114.53 88888.00 2020-07-25 07:07:50.250 207 12583.05 20.55 54114.53 88888.00 2020-07-25 07:07:50.375 207 12583.10 20.57 54114.53 88888.00 2020-07-25 07:07:50.500 207 12583.12 20.57 54114.50 88888.00 2020-07-25 07:07:50.625 207 12583.17 20.57 54114.50 88888.00 2020-07-25 07:07:50.750 207 12583.17 20.57 54114.50 88888.00 2020-07-25 07:07:50.875 207 12583.17 20.60 54114.53 88888.00 2020-07-25 07:07:51.000 207 12583.15 20.60 54114.50 88888.00 2020-07-25 07:07:51.125 207 12583.17 20.60 54114.53 88888.00 2020-07-25 07:07:51.250 207 12583.20 20.60 54114.53 88888.00 2020-07-25 07:07:51.375 207 12583.27 20.60 54114.50 88888.00 2020-07-25 07:07:51.500 207 12583.25 20.62 54114.47 88888.00 2020-07-25 07:07:51.625 207 12583.23 20.65 54114.50 88888.00 2020-07-25 07:07:51.750 207 12583.20 20.68 54114.50 88888.00 2020-07-25 07:07:51.875 207 12583.25 20.68 54114.53 88888.00 2020-07-25 07:07:52.000 207 12583.27 20.68 54114.53 88888.00 2020-07-25 07:07:52.125 207 12583.23 20.70 54114.55 88888.00 2020-07-25 07:07:52.250 207 12583.12 20.65 54114.55 88888.00 2020-07-25 07:07:52.375 207 12583.17 20.62 54114.50 88888.00 2020-07-25 07:07:52.500 207 12583.20 20.65 54114.47 88888.00 2020-07-25 07:07:52.625 207 12583.20 20.70 54114.47 88888.00 2020-07-25 07:07:52.750 207 12583.20 20.70 54114.47 88888.00 2020-07-25 07:07:52.875 207 12583.23 20.68 54114.45 88888.00 2020-07-25 07:07:53.000 207 12583.27 20.70 54114.43 88888.00 2020-07-25 07:07:53.125 207 12583.30 20.73 54114.43 88888.00 2020-07-25 07:07:53.250 207 12583.25 20.75 54114.43 88888.00 2020-07-25 07:07:53.375 207 12583.23 20.75 54114.43 88888.00 2020-07-25 07:07:53.500 207 12583.25 20.75 54114.43 88888.00 2020-07-25 07:07:53.625 207 12583.27 20.77 54114.40 88888.00 2020-07-25 07:07:53.750 207 12583.25 20.77 54114.40 88888.00 2020-07-25 07:07:53.875 207 12583.27 20.77 54114.43 88888.00 2020-07-25 07:07:54.000 207 12583.30 20.85 54114.45 88888.00 2020-07-25 07:07:54.125 207 12583.40 20.88 54114.50 88888.00 2020-07-25 07:07:54.250 207 12583.42 20.85 54114.47 88888.00 2020-07-25 07:07:54.375 207 12583.38 20.82 54114.43 88888.00 2020-07-25 07:07:54.500 207 12583.30 20.80 54114.45 88888.00 2020-07-25 07:07:54.625 207 12583.35 20.82 54114.45 88888.00 2020-07-25 07:07:54.750 207 12583.42 20.88 54114.47 88888.00 2020-07-25 07:07:54.875 207 12583.52 20.88 54114.50 88888.00 2020-07-25 07:07:55.000 207 12583.55 20.85 54114.47 88888.00 2020-07-25 07:07:55.125 207 12583.50 20.88 54114.47 88888.00 2020-07-25 07:07:55.250 207 12583.48 20.90 54114.45 88888.00 2020-07-25 07:07:55.375 207 12583.58 20.93 54114.45 88888.00 2020-07-25 07:07:55.500 207 12583.58 20.93 54114.47 88888.00 2020-07-25 07:07:55.625 207 12583.52 20.93 54114.47 88888.00 2020-07-25 07:07:55.750 207 12583.50 20.95 54114.47 88888.00 2020-07-25 07:07:55.875 207 12583.60 20.98 54114.50 88888.00 2020-07-25 07:07:56.000 207 12583.62 20.98 54114.53 88888.00 2020-07-25 07:07:56.125 207 12583.55 20.98 54114.50 88888.00 2020-07-25 07:07:56.250 207 12583.55 21.00 54114.50 88888.00 2020-07-25 07:07:56.375 207 12583.58 21.00 54114.50 88888.00 2020-07-25 07:07:56.500 207 12583.60 21.02 54114.47 88888.00 2020-07-25 07:07:56.625 207 12583.60 21.02 54114.45 88888.00 2020-07-25 07:07:56.750 207 12583.58 21.05 54114.47 88888.00 2020-07-25 07:07:56.875 207 12583.58 21.07 54114.47 88888.00 2020-07-25 07:07:57.000 207 12583.62 21.07 54114.47 88888.00 2020-07-25 07:07:57.125 207 12583.62 21.05 54114.47 88888.00 2020-07-25 07:07:57.250 207 12583.58 21.07 54114.47 88888.00 2020-07-25 07:07:57.375 207 12583.58 21.10 54114.47 88888.00 2020-07-25 07:07:57.500 207 12583.52 21.07 54114.45 88888.00 2020-07-25 07:07:57.625 207 12583.58 21.07 54114.43 88888.00 2020-07-25 07:07:57.750 207 12583.58 21.10 54114.40 88888.00 2020-07-25 07:07:57.875 207 12583.62 21.15 54114.40 88888.00 2020-07-25 07:07:58.000 207 12583.67 21.12 54114.40 88888.00 2020-07-25 07:07:58.125 207 12583.65 21.10 54114.40 88888.00 2020-07-25 07:07:58.250 207 12583.62 21.07 54114.40 88888.00 2020-07-25 07:07:58.375 207 12583.65 21.12 54114.38 88888.00 2020-07-25 07:07:58.500 207 12583.62 21.12 54114.38 88888.00 2020-07-25 07:07:58.625 207 12583.62 21.15 54114.38 88888.00 2020-07-25 07:07:58.750 207 12583.60 21.12 54114.43 88888.00 2020-07-25 07:07:58.875 207 12583.62 21.12 54114.45 88888.00 2020-07-25 07:07:59.000 207 12583.60 21.12 54114.40 88888.00 2020-07-25 07:07:59.125 207 12583.62 21.15 54114.40 88888.00 2020-07-25 07:07:59.250 207 12583.73 21.15 54114.40 88888.00 2020-07-25 07:07:59.375 207 12583.85 21.20 54114.40 88888.00 2020-07-25 07:07:59.500 207 12583.85 21.18 54114.38 88888.00 2020-07-25 07:07:59.625 207 12583.77 21.18 54114.43 88888.00 2020-07-25 07:07:59.750 207 12583.77 21.18 54114.43 88888.00 2020-07-25 07:07:59.875 207 12583.73 21.23 54114.45 88888.00 2020-07-25 07:08:00.000 207 12583.73 21.23 54114.45 88888.00 2020-07-25 07:08:00.125 207 12583.75 21.23 54114.45 88888.00 2020-07-25 07:08:00.250 207 12583.80 21.25 54114.47 88888.00 2020-07-25 07:08:00.375 207 12583.88 21.27 54114.45 88888.00 2020-07-25 07:08:00.500 207 12583.83 21.27 54114.45 88888.00 2020-07-25 07:08:00.625 207 12583.77 21.27 54114.45 88888.00 2020-07-25 07:08:00.750 207 12583.80 21.27 54114.45 88888.00 2020-07-25 07:08:00.875 207 12583.85 21.30 54114.45 88888.00 2020-07-25 07:08:01.000 207 12583.83 21.27 54114.40 88888.00 2020-07-25 07:08:01.125 207 12583.88 21.27 54114.43 88888.00 2020-07-25 07:08:01.250 207 12583.88 21.27 54114.43 88888.00 2020-07-25 07:08:01.375 207 12583.92 21.27 54114.43 88888.00 2020-07-25 07:08:01.500 207 12583.88 21.27 54114.45 88888.00 2020-07-25 07:08:01.625 207 12583.88 21.30 54114.45 88888.00 2020-07-25 07:08:01.750 207 12583.88 21.32 54114.47 88888.00 2020-07-25 07:08:01.875 207 12583.88 21.32 54114.45 88888.00 2020-07-25 07:08:02.000 207 12583.90 21.32 54114.43 88888.00 2020-07-25 07:08:02.125 207 12583.95 21.32 54114.40 88888.00 2020-07-25 07:08:02.250 207 12584.00 21.32 54114.43 88888.00 2020-07-25 07:08:02.375 207 12584.00 21.30 54114.43 88888.00 2020-07-25 07:08:02.500 207 12583.98 21.32 54114.40 88888.00 2020-07-25 07:08:02.625 207 12583.98 21.35 54114.40 88888.00 2020-07-25 07:08:02.750 207 12583.92 21.38 54114.40 88888.00 2020-07-25 07:08:02.875 207 12583.98 21.35 54114.45 88888.00 2020-07-25 07:08:03.000 207 12583.98 21.35 54114.47 88888.00 2020-07-25 07:08:03.125 207 12583.95 21.35 54114.47 88888.00 2020-07-25 07:08:03.250 207 12583.95 21.35 54114.47 88888.00 2020-07-25 07:08:03.375 207 12584.02 21.40 54114.45 88888.00 2020-07-25 07:08:03.500 207 12584.05 21.40 54114.45 88888.00 2020-07-25 07:08:03.625 207 12584.02 21.35 54114.47 88888.00 2020-07-25 07:08:03.750 207 12583.98 21.32 54114.45 88888.00 2020-07-25 07:08:03.875 207 12584.00 21.35 54114.45 88888.00 2020-07-25 07:08:04.000 207 12583.98 21.32 54114.43 88888.00 2020-07-25 07:08:04.125 207 12583.98 21.35 54114.40 88888.00 2020-07-25 07:08:04.250 207 12583.98 21.35 54114.43 88888.00 2020-07-25 07:08:04.375 207 12584.02 21.35 54114.40 88888.00 2020-07-25 07:08:04.500 207 12584.02 21.38 54114.38 88888.00 2020-07-25 07:08:04.625 207 12584.02 21.38 54114.35 88888.00 2020-07-25 07:08:04.750 207 12584.08 21.40 54114.40 88888.00 2020-07-25 07:08:04.875 207 12584.05 21.43 54114.40 88888.00 2020-07-25 07:08:05.000 207 12584.08 21.40 54114.38 88888.00 2020-07-25 07:08:05.125 207 12584.10 21.43 54114.43 88888.00 2020-07-25 07:08:05.250 207 12584.10 21.43 54114.43 88888.00 2020-07-25 07:08:05.375 207 12584.20 21.43 54114.43 88888.00 2020-07-25 07:08:05.500 207 12584.17 21.43 54114.40 88888.00 2020-07-25 07:08:05.625 207 12584.17 21.40 54114.43 88888.00 2020-07-25 07:08:05.750 207 12584.12 21.43 54114.43 88888.00 2020-07-25 07:08:05.875 207 12584.15 21.48 54114.45 88888.00 2020-07-25 07:08:06.000 207 12584.12 21.48 54114.47 88888.00 2020-07-25 07:08:06.125 207 12584.10 21.45 54114.47 88888.00 2020-07-25 07:08:06.250 207 12584.08 21.45 54114.47 88888.00 2020-07-25 07:08:06.375 207 12584.10 21.45 54114.50 88888.00 2020-07-25 07:08:06.500 207 12584.20 21.48 54114.50 88888.00 2020-07-25 07:08:06.625 207 12584.20 21.50 54114.50 88888.00 2020-07-25 07:08:06.750 207 12584.20 21.50 54114.50 88888.00 2020-07-25 07:08:06.875 207 12584.17 21.48 54114.50 88888.00 2020-07-25 07:08:07.000 207 12584.17 21.50 54114.47 88888.00 2020-07-25 07:08:07.125 207 12584.15 21.48 54114.50 88888.00 2020-07-25 07:08:07.250 207 12584.10 21.45 54114.53 88888.00 2020-07-25 07:08:07.375 207 12584.15 21.43 54114.47 88888.00 2020-07-25 07:08:07.500 207 12584.20 21.45 54114.47 88888.00 2020-07-25 07:08:07.625 207 12584.20 21.48 54114.50 88888.00 2020-07-25 07:08:07.750 207 12584.23 21.48 54114.50 88888.00 2020-07-25 07:08:07.875 207 12584.25 21.48 54114.47 88888.00 2020-07-25 07:08:08.000 207 12584.27 21.45 54114.47 88888.00 2020-07-25 07:08:08.125 207 12584.30 21.48 54114.50 88888.00 2020-07-25 07:08:08.250 207 12584.27 21.43 54114.50 88888.00 2020-07-25 07:08:08.375 207 12584.27 21.43 54114.50 88888.00 2020-07-25 07:08:08.500 207 12584.27 21.40 54114.50 88888.00 2020-07-25 07:08:08.625 207 12584.23 21.40 54114.55 88888.00 2020-07-25 07:08:08.750 207 12584.25 21.43 54114.57 88888.00 2020-07-25 07:08:08.875 207 12584.25 21.45 54114.55 88888.00 2020-07-25 07:08:09.000 207 12584.20 21.43 54114.53 88888.00 2020-07-25 07:08:09.125 207 12584.20 21.43 54114.53 88888.00 2020-07-25 07:08:09.250 207 12584.23 21.38 54114.53 88888.00 2020-07-25 07:08:09.375 207 12584.25 21.38 54114.53 88888.00 2020-07-25 07:08:09.500 207 12584.27 21.38 54114.47 88888.00 2020-07-25 07:08:09.625 207 12584.27 21.38 54114.45 88888.00 2020-07-25 07:08:09.750 207 12584.27 21.38 54114.45 88888.00 2020-07-25 07:08:09.875 207 12584.25 21.38 54114.45 88888.00 2020-07-25 07:08:10.000 207 12584.30 21.38 54114.45 88888.00 2020-07-25 07:08:10.125 207 12584.33 21.40 54114.43 88888.00 2020-07-25 07:08:10.250 207 12584.30 21.35 54114.40 88888.00 2020-07-25 07:08:10.375 207 12584.30 21.32 54114.40 88888.00 2020-07-25 07:08:10.500 207 12584.25 21.32 54114.38 88888.00 2020-07-25 07:08:10.625 207 12584.20 21.32 54114.40 88888.00 2020-07-25 07:08:10.750 207 12584.17 21.30 54114.38 88888.00 2020-07-25 07:08:10.875 207 12584.20 21.32 54114.40 88888.00 2020-07-25 07:08:11.000 207 12584.23 21.35 54114.40 88888.00 2020-07-25 07:08:11.125 207 12584.27 21.35 54114.43 88888.00 2020-07-25 07:08:11.250 207 12584.23 21.32 54114.43 88888.00 2020-07-25 07:08:11.375 207 12584.23 21.35 54114.43 88888.00 2020-07-25 07:08:11.500 207 12584.25 21.32 54114.47 88888.00 2020-07-25 07:08:11.625 207 12584.25 21.27 54114.45 88888.00 2020-07-25 07:08:11.750 207 12584.30 21.32 54114.45 88888.00 2020-07-25 07:08:11.875 207 12584.35 21.32 54114.45 88888.00 2020-07-25 07:08:12.000 207 12584.33 21.32 54114.45 88888.00 2020-07-25 07:08:12.125 207 12584.30 21.32 54114.47 88888.00 2020-07-25 07:08:12.250 207 12584.33 21.30 54114.47 88888.00 2020-07-25 07:08:12.375 207 12584.35 21.32 54114.50 88888.00 2020-07-25 07:08:12.500 207 12584.35 21.35 54114.50 88888.00 2020-07-25 07:08:12.625 207 12584.27 21.32 54114.50 88888.00 2020-07-25 07:08:12.750 207 12584.27 21.32 54114.53 88888.00 2020-07-25 07:08:12.875 207 12584.30 21.32 54114.53 88888.00 2020-07-25 07:08:13.000 207 12584.30 21.32 54114.53 88888.00 2020-07-25 07:08:13.125 207 12584.27 21.30 54114.57 88888.00 2020-07-25 07:08:13.250 207 12584.25 21.27 54114.55 88888.00 2020-07-25 07:08:13.375 207 12584.30 21.27 54114.55 88888.00 2020-07-25 07:08:13.500 207 12584.25 21.30 54114.55 88888.00 2020-07-25 07:08:13.625 207 12584.17 21.32 54114.57 88888.00 2020-07-25 07:08:13.750 207 12584.17 21.35 54114.57 88888.00 2020-07-25 07:08:13.875 207 12584.20 21.32 54114.55 88888.00 2020-07-25 07:08:14.000 207 12584.27 21.30 54114.55 88888.00 2020-07-25 07:08:14.125 207 12584.38 21.27 54114.55 88888.00 2020-07-25 07:08:14.250 207 12584.40 21.27 54114.57 88888.00 2020-07-25 07:08:14.375 207 12584.35 21.27 54114.55 88888.00 2020-07-25 07:08:14.500 207 12584.27 21.27 54114.53 88888.00 2020-07-25 07:08:14.625 207 12584.33 21.30 54114.55 88888.00 2020-07-25 07:08:14.750 207 12584.35 21.30 54114.55 88888.00 2020-07-25 07:08:14.875 207 12584.38 21.27 54114.57 88888.00 2020-07-25 07:08:15.000 207 12584.38 21.27 54114.55 88888.00 2020-07-25 07:08:15.125 207 12584.30 21.30 54114.55 88888.00 2020-07-25 07:08:15.250 207 12584.33 21.27 54114.60 88888.00 2020-07-25 07:08:15.375 207 12584.40 21.27 54114.55 88888.00 2020-07-25 07:08:15.500 207 12584.40 21.27 54114.55 88888.00 2020-07-25 07:08:15.625 207 12584.40 21.27 54114.55 88888.00 2020-07-25 07:08:15.750 207 12584.35 21.27 54114.60 88888.00 2020-07-25 07:08:15.875 207 12584.38 21.27 54114.60 88888.00 2020-07-25 07:08:16.000 207 12584.38 21.27 54114.57 88888.00 2020-07-25 07:08:16.125 207 12584.38 21.23 54114.55 88888.00 2020-07-25 07:08:16.250 207 12584.40 21.20 54114.55 88888.00 2020-07-25 07:08:16.375 207 12584.42 21.18 54114.53 88888.00 2020-07-25 07:08:16.500 207 12584.35 21.18 54114.50 88888.00 2020-07-25 07:08:16.625 207 12584.35 21.20 54114.50 88888.00 2020-07-25 07:08:16.750 207 12584.38 21.25 54114.47 88888.00 2020-07-25 07:08:16.875 207 12584.40 21.25 54114.50 88888.00 2020-07-25 07:08:17.000 207 12584.35 21.23 54114.53 88888.00 2020-07-25 07:08:17.125 207 12584.38 21.23 54114.53 88888.00 2020-07-25 07:08:17.250 207 12584.33 21.20 54114.50 88888.00 2020-07-25 07:08:17.375 207 12584.35 21.23 54114.47 88888.00 2020-07-25 07:08:17.500 207 12584.35 21.25 54114.47 88888.00 2020-07-25 07:08:17.625 207 12584.38 21.25 54114.53 88888.00 2020-07-25 07:08:17.750 207 12584.42 21.30 54114.55 88888.00 2020-07-25 07:08:17.875 207 12584.42 21.32 54114.57 88888.00 2020-07-25 07:08:18.000 207 12584.45 21.30 54114.55 88888.00 2020-07-25 07:08:18.125 207 12584.48 21.30 54114.55 88888.00 2020-07-25 07:08:18.250 207 12584.42 21.30 54114.57 88888.00 2020-07-25 07:08:18.375 207 12584.42 21.30 54114.60 88888.00 2020-07-25 07:08:18.500 207 12584.52 21.32 54114.60 88888.00 2020-07-25 07:08:18.625 207 12584.55 21.30 54114.60 88888.00 2020-07-25 07:08:18.750 207 12584.52 21.30 54114.57 88888.00 2020-07-25 07:08:18.875 207 12584.42 21.27 54114.55 88888.00 2020-07-25 07:08:19.000 207 12584.42 21.27 54114.55 88888.00 2020-07-25 07:08:19.125 207 12584.42 21.27 54114.57 88888.00 2020-07-25 07:08:19.250 207 12584.42 21.27 54114.60 88888.00 2020-07-25 07:08:19.375 207 12584.50 21.30 54114.60 88888.00 2020-07-25 07:08:19.500 207 12584.52 21.30 54114.60 88888.00 2020-07-25 07:08:19.625 207 12584.45 21.30 54114.60 88888.00 2020-07-25 07:08:19.750 207 12584.42 21.32 54114.62 88888.00 2020-07-25 07:08:19.875 207 12584.42 21.27 54114.60 88888.00 2020-07-25 07:08:20.000 207 12584.48 21.27 54114.60 88888.00 2020-07-25 07:08:20.125 207 12584.52 21.27 54114.60 88888.00 2020-07-25 07:08:20.250 207 12584.48 21.30 54114.57 88888.00 2020-07-25 07:08:20.375 207 12584.55 21.30 54114.60 88888.00 2020-07-25 07:08:20.500 207 12584.58 21.30 54114.57 88888.00 2020-07-25 07:08:20.625 207 12584.60 21.27 54114.57 88888.00 2020-07-25 07:08:20.750 207 12584.55 21.32 54114.55 88888.00 2020-07-25 07:08:20.875 207 12584.55 21.30 54114.57 88888.00 2020-07-25 07:08:21.000 207 12584.58 21.30 54114.57 88888.00 2020-07-25 07:08:21.125 207 12584.60 21.30 54114.60 88888.00 2020-07-25 07:08:21.250 207 12584.65 21.30 54114.57 88888.00 2020-07-25 07:08:21.375 207 12584.70 21.32 54114.57 88888.00 2020-07-25 07:08:21.500 207 12584.70 21.32 54114.55 88888.00 2020-07-25 07:08:21.625 207 12584.70 21.35 54114.57 88888.00 2020-07-25 07:08:21.750 207 12584.65 21.38 54114.60 88888.00 2020-07-25 07:08:21.875 207 12584.60 21.35 54114.60 88888.00 2020-07-25 07:08:22.000 207 12584.60 21.35 54114.60 88888.00 2020-07-25 07:08:22.125 207 12584.62 21.30 54114.60 88888.00 2020-07-25 07:08:22.250 207 12584.58 21.30 54114.62 88888.00 2020-07-25 07:08:22.375 207 12584.60 21.30 54114.62 88888.00 2020-07-25 07:08:22.500 207 12584.58 21.30 54114.57 88888.00 2020-07-25 07:08:22.625 207 12584.52 21.32 54114.57 88888.00 2020-07-25 07:08:22.750 207 12584.55 21.35 54114.57 88888.00 2020-07-25 07:08:22.875 207 12584.55 21.32 54114.55 88888.00 2020-07-25 07:08:23.000 207 12584.58 21.35 54114.55 88888.00 2020-07-25 07:08:23.125 207 12584.60 21.35 54114.55 88888.00 2020-07-25 07:08:23.250 207 12584.58 21.35 54114.55 88888.00 2020-07-25 07:08:23.375 207 12584.60 21.32 54114.53 88888.00 2020-07-25 07:08:23.500 207 12584.65 21.27 54114.50 88888.00 2020-07-25 07:08:23.625 207 12584.67 21.32 54114.53 88888.00 2020-07-25 07:08:23.750 207 12584.70 21.38 54114.57 88888.00 2020-07-25 07:08:23.875 207 12584.73 21.35 54114.62 88888.00 2020-07-25 07:08:24.000 207 12584.73 21.32 54114.60 88888.00 2020-07-25 07:08:24.125 207 12584.73 21.35 54114.60 88888.00 2020-07-25 07:08:24.250 207 12584.75 21.35 54114.60 88888.00 2020-07-25 07:08:24.375 207 12584.83 21.38 54114.60 88888.00 2020-07-25 07:08:24.500 207 12584.80 21.35 54114.60 88888.00 2020-07-25 07:08:24.625 207 12584.80 21.38 54114.57 88888.00 2020-07-25 07:08:24.750 207 12584.80 21.40 54114.62 88888.00 2020-07-25 07:08:24.875 207 12584.77 21.40 54114.68 88888.00 2020-07-25 07:08:25.000 207 12584.77 21.38 54114.65 88888.00 2020-07-25 07:08:25.125 207 12584.77 21.35 54114.68 88888.00 2020-07-25 07:08:25.250 207 12584.77 21.38 54114.70 88888.00 2020-07-25 07:08:25.375 207 12584.85 21.38 54114.68 88888.00 2020-07-25 07:08:25.500 207 12584.88 21.40 54114.68 88888.00 2020-07-25 07:08:25.625 207 12584.83 21.40 54114.68 88888.00 2020-07-25 07:08:25.750 207 12584.77 21.40 54114.68 88888.00 2020-07-25 07:08:25.875 207 12584.77 21.38 54114.70 88888.00 2020-07-25 07:08:26.000 207 12584.75 21.38 54114.68 88888.00 2020-07-25 07:08:26.125 207 12584.77 21.40 54114.68 88888.00 2020-07-25 07:08:26.250 207 12584.80 21.35 54114.68 88888.00 2020-07-25 07:08:26.375 207 12584.83 21.40 54114.68 88888.00 2020-07-25 07:08:26.500 207 12584.83 21.40 54114.65 88888.00 2020-07-25 07:08:26.625 207 12584.85 21.43 54114.68 88888.00 2020-07-25 07:08:26.750 207 12584.80 21.43 54114.65 88888.00 2020-07-25 07:08:26.875 207 12584.75 21.40 54114.62 88888.00 2020-07-25 07:08:27.000 207 12584.75 21.43 54114.65 88888.00 2020-07-25 07:08:27.125 207 12584.77 21.40 54114.68 88888.00 2020-07-25 07:08:27.250 207 12584.75 21.38 54114.70 88888.00 2020-07-25 07:08:27.375 207 12584.77 21.43 54114.70 88888.00 2020-07-25 07:08:27.500 207 12584.75 21.40 54114.68 88888.00 2020-07-25 07:08:27.625 207 12584.67 21.43 54114.68 88888.00 2020-07-25 07:08:27.750 207 12584.62 21.43 54114.70 88888.00 2020-07-25 07:08:27.875 207 12584.70 21.43 54114.70 88888.00 2020-07-25 07:08:28.000 207 12584.77 21.43 54114.70 88888.00 2020-07-25 07:08:28.125 207 12584.80 21.43 54114.72 88888.00 2020-07-25 07:08:28.250 207 12584.80 21.43 54114.72 88888.00 2020-07-25 07:08:28.375 207 12584.77 21.43 54114.70 88888.00 2020-07-25 07:08:28.500 207 12584.73 21.43 54114.65 88888.00 2020-07-25 07:08:28.625 207 12584.65 21.43 54114.68 88888.00 2020-07-25 07:08:28.750 207 12584.62 21.40 54114.70 88888.00 2020-07-25 07:08:28.875 207 12584.67 21.43 54114.72 88888.00 2020-07-25 07:08:29.000 207 12584.70 21.43 54114.70 88888.00 2020-07-25 07:08:29.125 207 12584.70 21.43 54114.70 88888.00 2020-07-25 07:08:29.250 207 12584.65 21.43 54114.68 88888.00 2020-07-25 07:08:29.375 207 12584.75 21.45 54114.68 88888.00 2020-07-25 07:08:29.500 207 12584.75 21.45 54114.68 88888.00 2020-07-25 07:08:29.625 207 12584.77 21.45 54114.68 88888.00 2020-07-25 07:08:29.750 207 12584.77 21.48 54114.72 88888.00 2020-07-25 07:08:29.875 207 12584.77 21.50 54114.75 88888.00 2020-07-25 07:08:30.000 207 12584.80 21.50 54114.78 88888.00 2020-07-25 07:08:30.125 207 12584.75 21.50 54114.80 88888.00 2020-07-25 07:08:30.250 207 12584.80 21.48 54114.82 88888.00 2020-07-25 07:08:30.375 207 12584.85 21.50 54114.80 88888.00 2020-07-25 07:08:30.500 207 12584.83 21.55 54114.78 88888.00 2020-07-25 07:08:30.625 207 12584.80 21.52 54114.75 88888.00 2020-07-25 07:08:30.750 207 12584.83 21.52 54114.80 88888.00 2020-07-25 07:08:30.875 207 12584.80 21.50 54114.85 88888.00 2020-07-25 07:08:31.000 207 12584.75 21.50 54114.85 88888.00 2020-07-25 07:08:31.125 207 12584.75 21.52 54114.85 88888.00 2020-07-25 07:08:31.250 207 12584.67 21.52 54114.82 88888.00 2020-07-25 07:08:31.375 207 12584.67 21.52 54114.85 88888.00 2020-07-25 07:08:31.500 207 12584.67 21.52 54114.85 88888.00 2020-07-25 07:08:31.625 207 12584.70 21.55 54114.88 88888.00 2020-07-25 07:08:31.750 207 12584.70 21.55 54114.90 88888.00 2020-07-25 07:08:31.875 207 12584.67 21.55 54114.85 88888.00 2020-07-25 07:08:32.000 207 12584.65 21.55 54114.85 88888.00 2020-07-25 07:08:32.125 207 12584.58 21.57 54114.82 88888.00 2020-07-25 07:08:32.250 207 12584.60 21.57 54114.85 88888.00 2020-07-25 07:08:32.375 207 12584.67 21.57 54114.85 88888.00 2020-07-25 07:08:32.500 207 12584.73 21.60 54114.82 88888.00 2020-07-25 07:08:32.625 207 12584.67 21.57 54114.80 88888.00 2020-07-25 07:08:32.750 207 12584.65 21.55 54114.80 88888.00 2020-07-25 07:08:32.875 207 12584.67 21.55 54114.80 88888.00 2020-07-25 07:08:33.000 207 12584.70 21.60 54114.80 88888.00 2020-07-25 07:08:33.125 207 12584.70 21.62 54114.85 88888.00 2020-07-25 07:08:33.250 207 12584.65 21.60 54114.88 88888.00 2020-07-25 07:08:33.375 207 12584.65 21.60 54114.88 88888.00 2020-07-25 07:08:33.500 207 12584.60 21.60 54114.85 88888.00 2020-07-25 07:08:33.625 207 12584.62 21.62 54114.88 88888.00 2020-07-25 07:08:33.750 207 12584.65 21.62 54114.90 88888.00 2020-07-25 07:08:33.875 207 12584.67 21.60 54114.90 88888.00 2020-07-25 07:08:34.000 207 12584.67 21.65 54114.88 88888.00 2020-07-25 07:08:34.125 207 12584.65 21.65 54114.88 88888.00 2020-07-25 07:08:34.250 207 12584.65 21.62 54114.85 88888.00 2020-07-25 07:08:34.375 207 12584.60 21.62 54114.82 88888.00 2020-07-25 07:08:34.500 207 12584.55 21.65 54114.82 88888.00 2020-07-25 07:08:34.625 207 12584.55 21.68 54114.82 88888.00 2020-07-25 07:08:34.750 207 12584.62 21.68 54114.88 88888.00 2020-07-25 07:08:34.875 207 12584.62 21.70 54114.88 88888.00 2020-07-25 07:08:35.000 207 12584.65 21.73 54114.88 88888.00 2020-07-25 07:08:35.125 207 12584.62 21.70 54114.90 88888.00 2020-07-25 07:08:35.250 207 12584.62 21.65 54114.88 88888.00 2020-07-25 07:08:35.375 207 12584.65 21.68 54114.88 88888.00 2020-07-25 07:08:35.500 207 12584.67 21.70 54114.88 88888.00 2020-07-25 07:08:35.625 207 12584.67 21.73 54114.88 88888.00 2020-07-25 07:08:35.750 207 12584.65 21.73 54114.90 88888.00 2020-07-25 07:08:35.875 207 12584.62 21.75 54114.93 88888.00 2020-07-25 07:08:36.000 207 12584.67 21.77 54114.93 88888.00 2020-07-25 07:08:36.125 207 12584.65 21.77 54114.95 88888.00 2020-07-25 07:08:36.250 207 12584.60 21.77 54114.93 88888.00 2020-07-25 07:08:36.375 207 12584.65 21.77 54114.95 88888.00 2020-07-25 07:08:36.500 207 12584.65 21.75 54114.95 88888.00 2020-07-25 07:08:36.625 207 12584.60 21.77 54114.95 88888.00 2020-07-25 07:08:36.750 207 12584.58 21.80 54114.95 88888.00 2020-07-25 07:08:36.875 207 12584.62 21.75 54114.97 88888.00 2020-07-25 07:08:37.000 207 12584.70 21.80 54114.97 88888.00 2020-07-25 07:08:37.125 207 12584.70 21.77 54114.97 88888.00 2020-07-25 07:08:37.250 207 12584.58 21.80 54114.97 88888.00 2020-07-25 07:08:37.375 207 12584.55 21.82 54114.95 88888.00 2020-07-25 07:08:37.500 207 12584.55 21.82 54114.97 88888.00 2020-07-25 07:08:37.625 207 12584.62 21.85 54115.00 88888.00 2020-07-25 07:08:37.750 207 12584.58 21.88 54115.03 88888.00 2020-07-25 07:08:37.875 207 12584.52 21.85 54115.03 88888.00 2020-07-25 07:08:38.000 207 12584.55 21.82 54114.97 88888.00 2020-07-25 07:08:38.125 207 12584.55 21.85 54115.00 88888.00 2020-07-25 07:08:38.250 207 12584.58 21.90 54115.00 88888.00 2020-07-25 07:08:38.375 207 12584.65 21.88 54114.97 88888.00 2020-07-25 07:08:38.500 207 12584.60 21.85 54114.95 88888.00 2020-07-25 07:08:38.625 207 12584.58 21.85 54114.97 88888.00 2020-07-25 07:08:38.750 207 12584.52 21.85 54114.97 88888.00 2020-07-25 07:08:38.875 207 12584.50 21.90 54115.00 88888.00 2020-07-25 07:08:39.000 207 12584.55 21.95 54115.00 88888.00 2020-07-25 07:08:39.125 207 12584.60 21.95 54115.03 88888.00 2020-07-25 07:08:39.250 207 12584.52 21.93 54115.03 88888.00 2020-07-25 07:08:39.375 207 12584.55 21.93 54115.03 88888.00 2020-07-25 07:08:39.500 207 12584.55 21.95 54115.03 88888.00 2020-07-25 07:08:39.625 207 12584.52 21.95 54115.05 88888.00 2020-07-25 07:08:39.750 207 12584.45 21.93 54115.05 88888.00 2020-07-25 07:08:39.875 207 12584.40 21.95 54115.05 88888.00 2020-07-25 07:08:40.000 207 12584.45 21.95 54115.03 88888.00 2020-07-25 07:08:40.125 207 12584.50 21.95 54115.05 88888.00 2020-07-25 07:08:40.250 207 12584.42 21.98 54115.03 88888.00 2020-07-25 07:08:40.375 207 12584.48 22.00 54115.03 88888.00 2020-07-25 07:08:40.500 207 12584.48 21.98 54115.05 88888.00 2020-07-25 07:08:40.625 207 12584.48 21.95 54115.05 88888.00 2020-07-25 07:08:40.750 207 12584.42 21.95 54115.03 88888.00 2020-07-25 07:08:40.875 207 12584.42 21.93 54114.97 88888.00 2020-07-25 07:08:41.000 207 12584.42 21.95 54115.00 88888.00 2020-07-25 07:08:41.125 207 12584.45 21.95 54115.03 88888.00 2020-07-25 07:08:41.250 207 12584.42 21.98 54115.05 88888.00 2020-07-25 07:08:41.375 207 12584.45 21.98 54115.00 88888.00 2020-07-25 07:08:41.500 207 12584.42 21.93 54114.97 88888.00 2020-07-25 07:08:41.625 207 12584.50 21.95 54115.05 88888.00 2020-07-25 07:08:41.750 207 12584.52 21.98 54115.07 88888.00 2020-07-25 07:08:41.875 207 12584.50 22.00 54115.10 88888.00 2020-07-25 07:08:42.000 207 12584.48 22.00 54115.07 88888.00 2020-07-25 07:08:42.125 207 12584.45 22.02 54115.10 88888.00 2020-07-25 07:08:42.250 207 12584.42 22.05 54115.15 88888.00 2020-07-25 07:08:42.375 207 12584.40 22.00 54115.15 88888.00 2020-07-25 07:08:42.500 207 12584.40 22.05 54115.12 88888.00 2020-07-25 07:08:42.625 207 12584.40 22.05 54115.12 88888.00 2020-07-25 07:08:42.750 207 12584.40 22.07 54115.12 88888.00 2020-07-25 07:08:42.875 207 12584.42 22.07 54115.10 88888.00 2020-07-25 07:08:43.000 207 12584.45 22.07 54115.07 88888.00 2020-07-25 07:08:43.125 207 12584.52 22.07 54115.12 88888.00 2020-07-25 07:08:43.250 207 12584.48 22.07 54115.12 88888.00 2020-07-25 07:08:43.375 207 12584.45 22.10 54115.12 88888.00 2020-07-25 07:08:43.500 207 12584.35 22.07 54115.12 88888.00 2020-07-25 07:08:43.625 207 12584.30 22.07 54115.12 88888.00 2020-07-25 07:08:43.750 207 12584.42 22.05 54115.12 88888.00 2020-07-25 07:08:43.875 207 12584.42 22.05 54115.12 88888.00 2020-07-25 07:08:44.000 207 12584.38 22.05 54115.15 88888.00 2020-07-25 07:08:44.125 207 12584.35 22.05 54115.15 88888.00 2020-07-25 07:08:44.250 207 12584.40 22.05 54115.12 88888.00 2020-07-25 07:08:44.375 207 12584.45 22.05 54115.10 88888.00 2020-07-25 07:08:44.500 207 12584.35 22.07 54115.10 88888.00 2020-07-25 07:08:44.625 207 12584.33 22.10 54115.12 88888.00 2020-07-25 07:08:44.750 207 12584.40 22.10 54115.12 88888.00 2020-07-25 07:08:44.875 207 12584.42 22.10 54115.12 88888.00 2020-07-25 07:08:45.000 207 12584.45 22.10 54115.12 88888.00 2020-07-25 07:08:45.125 207 12584.48 22.12 54115.12 88888.00 2020-07-25 07:08:45.250 207 12584.40 22.12 54115.12 88888.00 2020-07-25 07:08:45.375 207 12584.38 22.12 54115.12 88888.00 2020-07-25 07:08:45.500 207 12584.33 22.15 54115.12 88888.00 2020-07-25 07:08:45.625 207 12584.33 22.15 54115.12 88888.00 2020-07-25 07:08:45.750 207 12584.38 22.15 54115.12 88888.00 2020-07-25 07:08:45.875 207 12584.42 22.18 54115.12 88888.00 2020-07-25 07:08:46.000 207 12584.42 22.15 54115.15 88888.00 2020-07-25 07:08:46.125 207 12584.42 22.15 54115.15 88888.00 2020-07-25 07:08:46.250 207 12584.40 22.12 54115.15 88888.00 2020-07-25 07:08:46.375 207 12584.40 22.15 54115.12 88888.00 2020-07-25 07:08:46.500 207 12584.35 22.12 54115.10 88888.00 2020-07-25 07:08:46.625 207 12584.35 22.12 54115.10 88888.00 2020-07-25 07:08:46.750 207 12584.35 22.15 54115.12 88888.00 2020-07-25 07:08:46.875 207 12584.33 22.15 54115.10 88888.00 2020-07-25 07:08:47.000 207 12584.30 22.15 54115.10 88888.00 2020-07-25 07:08:47.125 207 12584.27 22.18 54115.12 88888.00 2020-07-25 07:08:47.250 207 12584.27 22.12 54115.10 88888.00 2020-07-25 07:08:47.375 207 12584.33 22.18 54115.10 88888.00 2020-07-25 07:08:47.500 207 12584.30 22.18 54115.10 88888.00 2020-07-25 07:08:47.625 207 12584.27 22.20 54115.10 88888.00 2020-07-25 07:08:47.750 207 12584.35 22.20 54115.12 88888.00 2020-07-25 07:08:47.875 207 12584.38 22.18 54115.12 88888.00 2020-07-25 07:08:48.000 207 12584.35 22.20 54115.12 88888.00 2020-07-25 07:08:48.125 207 12584.35 22.23 54115.15 88888.00 2020-07-25 07:08:48.250 207 12584.35 22.23 54115.15 88888.00 2020-07-25 07:08:48.375 207 12584.38 22.23 54115.15 88888.00 2020-07-25 07:08:48.500 207 12584.35 22.23 54115.12 88888.00 2020-07-25 07:08:48.625 207 12584.35 22.23 54115.12 88888.00 2020-07-25 07:08:48.750 207 12584.38 22.25 54115.15 88888.00 2020-07-25 07:08:48.875 207 12584.38 22.25 54115.15 88888.00 2020-07-25 07:08:49.000 207 12584.38 22.25 54115.12 88888.00 2020-07-25 07:08:49.125 207 12584.40 22.25 54115.15 88888.00 2020-07-25 07:08:49.250 207 12584.33 22.25 54115.18 88888.00 2020-07-25 07:08:49.375 207 12584.40 22.30 54115.18 88888.00 2020-07-25 07:08:49.500 207 12584.38 22.30 54115.15 88888.00 2020-07-25 07:08:49.625 207 12584.38 22.27 54115.10 88888.00 2020-07-25 07:08:49.750 207 12584.42 22.30 54115.10 88888.00 2020-07-25 07:08:49.875 207 12584.50 22.27 54115.12 88888.00 2020-07-25 07:08:50.000 207 12584.45 22.25 54115.10 88888.00 2020-07-25 07:08:50.125 207 12584.38 22.25 54115.12 88888.00 2020-07-25 07:08:50.250 207 12584.42 22.27 54115.18 88888.00 2020-07-25 07:08:50.375 207 12584.45 22.27 54115.15 88888.00 2020-07-25 07:08:50.500 207 12584.50 22.32 54115.15 88888.00 2020-07-25 07:08:50.625 207 12584.48 22.30 54115.15 88888.00 2020-07-25 07:08:50.750 207 12584.45 22.27 54115.15 88888.00 2020-07-25 07:08:50.875 207 12584.45 22.30 54115.15 88888.00 2020-07-25 07:08:51.000 207 12584.48 22.30 54115.18 88888.00 2020-07-25 07:08:51.125 207 12584.52 22.30 54115.20 88888.00 2020-07-25 07:08:51.250 207 12584.50 22.30 54115.20 88888.00 2020-07-25 07:08:51.375 207 12584.45 22.32 54115.20 88888.00 2020-07-25 07:08:51.500 207 12584.40 22.35 54115.18 88888.00 2020-07-25 07:08:51.625 207 12584.40 22.35 54115.18 88888.00 2020-07-25 07:08:51.750 207 12584.42 22.35 54115.18 88888.00 2020-07-25 07:08:51.875 207 12584.42 22.38 54115.18 88888.00 2020-07-25 07:08:52.000 207 12584.42 22.38 54115.20 88888.00 2020-07-25 07:08:52.125 207 12584.40 22.40 54115.25 88888.00 2020-07-25 07:08:52.250 207 12584.35 22.43 54115.22 88888.00 2020-07-25 07:08:52.375 207 12584.33 22.40 54115.18 88888.00 2020-07-25 07:08:52.500 207 12584.23 22.38 54115.15 88888.00 2020-07-25 07:08:52.625 207 12584.27 22.38 54115.15 88888.00 2020-07-25 07:08:52.750 207 12584.35 22.40 54115.18 88888.00 2020-07-25 07:08:52.875 207 12584.45 22.40 54115.18 88888.00 2020-07-25 07:08:53.000 207 12584.45 22.38 54115.18 88888.00 2020-07-25 07:08:53.125 207 12584.40 22.40 54115.22 88888.00 2020-07-25 07:08:53.250 207 12584.38 22.43 54115.20 88888.00 2020-07-25 07:08:53.375 207 12584.42 22.43 54115.20 88888.00 2020-07-25 07:08:53.500 207 12584.38 22.40 54115.20 88888.00 2020-07-25 07:08:53.625 207 12584.35 22.43 54115.20 88888.00 2020-07-25 07:08:53.750 207 12584.38 22.43 54115.18 88888.00 2020-07-25 07:08:53.875 207 12584.38 22.45 54115.20 88888.00 2020-07-25 07:08:54.000 207 12584.38 22.50 54115.20 88888.00 2020-07-25 07:08:54.125 207 12584.27 22.50 54115.22 88888.00 2020-07-25 07:08:54.250 207 12584.25 22.48 54115.25 88888.00 2020-07-25 07:08:54.375 207 12584.30 22.48 54115.22 88888.00 2020-07-25 07:08:54.500 207 12584.30 22.50 54115.22 88888.00 2020-07-25 07:08:54.625 207 12584.33 22.50 54115.25 88888.00 2020-07-25 07:08:54.750 207 12584.38 22.52 54115.25 88888.00 2020-07-25 07:08:54.875 207 12584.38 22.50 54115.22 88888.00 2020-07-25 07:08:55.000 207 12584.38 22.50 54115.20 88888.00 2020-07-25 07:08:55.125 207 12584.35 22.52 54115.20 88888.00 2020-07-25 07:08:55.250 207 12584.33 22.52 54115.25 88888.00 2020-07-25 07:08:55.375 207 12584.38 22.52 54115.28 88888.00 2020-07-25 07:08:55.500 207 12584.38 22.57 54115.25 88888.00 2020-07-25 07:08:55.625 207 12584.42 22.57 54115.25 88888.00 2020-07-25 07:08:55.750 207 12584.48 22.55 54115.22 88888.00 2020-07-25 07:08:55.875 207 12584.42 22.57 54115.25 88888.00 2020-07-25 07:08:56.000 207 12584.35 22.60 54115.28 88888.00 2020-07-25 07:08:56.125 207 12584.25 22.57 54115.28 88888.00 2020-07-25 07:08:56.250 207 12584.30 22.57 54115.28 88888.00 2020-07-25 07:08:56.375 207 12584.33 22.60 54115.25 88888.00 2020-07-25 07:08:56.500 207 12584.25 22.57 54115.22 88888.00 2020-07-25 07:08:56.625 207 12584.20 22.55 54115.22 88888.00 2020-07-25 07:08:56.750 207 12584.23 22.57 54115.22 88888.00 2020-07-25 07:08:56.875 207 12584.25 22.57 54115.22 88888.00 2020-07-25 07:08:57.000 207 12584.23 22.60 54115.25 88888.00 2020-07-25 07:08:57.125 207 12584.20 22.60 54115.25 88888.00 2020-07-25 07:08:57.250 207 12584.15 22.57 54115.25 88888.00 2020-07-25 07:08:57.375 207 12584.23 22.60 54115.25 88888.00 2020-07-25 07:08:57.500 207 12584.30 22.62 54115.28 88888.00 2020-07-25 07:08:57.625 207 12584.30 22.65 54115.28 88888.00 2020-07-25 07:08:57.750 207 12584.33 22.65 54115.28 88888.00 2020-07-25 07:08:57.875 207 12584.33 22.62 54115.25 88888.00 2020-07-25 07:08:58.000 207 12584.30 22.62 54115.25 88888.00 2020-07-25 07:08:58.125 207 12584.25 22.60 54115.25 88888.00 2020-07-25 07:08:58.250 207 12584.25 22.57 54115.25 88888.00 2020-07-25 07:08:58.375 207 12584.25 22.60 54115.22 88888.00 2020-07-25 07:08:58.500 207 12584.30 22.60 54115.22 88888.00 2020-07-25 07:08:58.625 207 12584.33 22.62 54115.22 88888.00 2020-07-25 07:08:58.750 207 12584.27 22.62 54115.22 88888.00 2020-07-25 07:08:58.875 207 12584.27 22.62 54115.22 88888.00 2020-07-25 07:08:59.000 207 12584.30 22.60 54115.22 88888.00 2020-07-25 07:08:59.125 207 12584.30 22.60 54115.22 88888.00 2020-07-25 07:08:59.250 207 12584.25 22.60 54115.22 88888.00 2020-07-25 07:08:59.375 207 12584.27 22.62 54115.22 88888.00 2020-07-25 07:08:59.500 207 12584.23 22.70 54115.25 88888.00 2020-07-25 07:08:59.625 207 12584.23 22.70 54115.28 88888.00 2020-07-25 07:08:59.750 207 12584.25 22.65 54115.30 88888.00 2020-07-25 07:08:59.875 207 12584.23 22.65 54115.30 88888.00 2020-07-25 07:09:00.000 207 12584.20 22.68 54115.30 88888.00 2020-07-25 07:09:00.125 207 12584.17 22.68 54115.30 88888.00 2020-07-25 07:09:00.250 207 12584.10 22.68 54115.30 88888.00 2020-07-25 07:09:00.375 207 12584.08 22.68 54115.32 88888.00 2020-07-25 07:09:00.500 207 12584.17 22.70 54115.32 88888.00 2020-07-25 07:09:00.625 207 12584.25 22.68 54115.32 88888.00 2020-07-25 07:09:00.750 207 12584.23 22.62 54115.30 88888.00 2020-07-25 07:09:00.875 207 12584.17 22.62 54115.28 88888.00 2020-07-25 07:09:01.000 207 12584.23 22.65 54115.28 88888.00 2020-07-25 07:09:01.125 207 12584.25 22.68 54115.35 88888.00 2020-07-25 07:09:01.250 207 12584.17 22.68 54115.38 88888.00 2020-07-25 07:09:01.375 207 12584.25 22.68 54115.40 88888.00 2020-07-25 07:09:01.500 207 12584.25 22.70 54115.43 88888.00 2020-07-25 07:09:01.625 207 12584.20 22.73 54115.40 88888.00 2020-07-25 07:09:01.750 207 12584.15 22.73 54115.40 88888.00 2020-07-25 07:09:01.875 207 12584.10 22.75 54115.38 88888.00 2020-07-25 07:09:02.000 207 12584.12 22.77 54115.40 88888.00 2020-07-25 07:09:02.125 207 12584.12 22.77 54115.40 88888.00 2020-07-25 07:09:02.250 207 12584.05 22.73 54115.40 88888.00 2020-07-25 07:09:02.375 207 12584.05 22.70 54115.38 88888.00 2020-07-25 07:09:02.500 207 12584.05 22.70 54115.35 88888.00 2020-07-25 07:09:02.625 207 12584.12 22.73 54115.35 88888.00 2020-07-25 07:09:02.750 207 12584.10 22.73 54115.38 88888.00 2020-07-25 07:09:02.875 207 12584.12 22.75 54115.38 88888.00 2020-07-25 07:09:03.000 207 12584.12 22.73 54115.35 88888.00 2020-07-25 07:09:03.125 207 12584.10 22.73 54115.35 88888.00 2020-07-25 07:09:03.250 207 12584.10 22.73 54115.40 88888.00 2020-07-25 07:09:03.375 207 12584.12 22.75 54115.35 88888.00 2020-07-25 07:09:03.500 207 12584.10 22.75 54115.32 88888.00 2020-07-25 07:09:03.625 207 12584.08 22.70 54115.30 88888.00 2020-07-25 07:09:03.750 207 12584.08 22.68 54115.30 88888.00 2020-07-25 07:09:03.875 207 12584.08 22.73 54115.32 88888.00 2020-07-25 07:09:04.000 207 12584.12 22.75 54115.32 88888.00 2020-07-25 07:09:04.125 207 12584.08 22.73 54115.35 88888.00 2020-07-25 07:09:04.250 207 12584.00 22.73 54115.38 88888.00 2020-07-25 07:09:04.375 207 12584.02 22.73 54115.35 88888.00 2020-07-25 07:09:04.500 207 12584.02 22.70 54115.30 88888.00 2020-07-25 07:09:04.625 207 12584.02 22.70 54115.32 88888.00 2020-07-25 07:09:04.750 207 12584.10 22.73 54115.38 88888.00 2020-07-25 07:09:04.875 207 12584.10 22.75 54115.35 88888.00 2020-07-25 07:09:05.000 207 12584.05 22.75 54115.28 88888.00 2020-07-25 07:09:05.125 207 12584.02 22.73 54115.25 88888.00 2020-07-25 07:09:05.250 207 12584.02 22.70 54115.28 88888.00 2020-07-25 07:09:05.375 207 12584.02 22.70 54115.32 88888.00 2020-07-25 07:09:05.500 207 12584.08 22.73 54115.35 88888.00 2020-07-25 07:09:05.625 207 12584.08 22.75 54115.35 88888.00 2020-07-25 07:09:05.750 207 12584.02 22.75 54115.32 88888.00 2020-07-25 07:09:05.875 207 12584.00 22.73 54115.32 88888.00 2020-07-25 07:09:06.000 207 12584.00 22.75 54115.30 88888.00 2020-07-25 07:09:06.125 207 12584.00 22.77 54115.32 88888.00 2020-07-25 07:09:06.250 207 12583.95 22.77 54115.32 88888.00 2020-07-25 07:09:06.375 207 12584.00 22.77 54115.38 88888.00 2020-07-25 07:09:06.500 207 12584.05 22.75 54115.35 88888.00 2020-07-25 07:09:06.625 207 12584.10 22.73 54115.32 88888.00 2020-07-25 07:09:06.750 207 12584.15 22.75 54115.35 88888.00 2020-07-25 07:09:06.875 207 12584.23 22.77 54115.40 88888.00 2020-07-25 07:09:07.000 207 12584.17 22.77 54115.38 88888.00 2020-07-25 07:09:07.125 207 12584.12 22.77 54115.35 88888.00 2020-07-25 07:09:07.250 207 12584.10 22.75 54115.40 88888.00 2020-07-25 07:09:07.375 207 12584.12 22.77 54115.40 88888.00 2020-07-25 07:09:07.500 207 12584.12 22.75 54115.43 88888.00 2020-07-25 07:09:07.625 207 12584.17 22.75 54115.43 88888.00 2020-07-25 07:09:07.750 207 12584.20 22.80 54115.40 88888.00 2020-07-25 07:09:07.875 207 12584.17 22.77 54115.40 88888.00 2020-07-25 07:09:08.000 207 12584.20 22.77 54115.35 88888.00 2020-07-25 07:09:08.125 207 12584.23 22.77 54115.38 88888.00 2020-07-25 07:09:08.250 207 12584.23 22.82 54115.45 88888.00 2020-07-25 07:09:08.375 207 12584.20 22.82 54115.45 88888.00 2020-07-25 07:09:08.500 207 12584.17 22.80 54115.45 88888.00 2020-07-25 07:09:08.625 207 12584.10 22.75 54115.40 88888.00 2020-07-25 07:09:08.750 207 12584.08 22.77 54115.40 88888.00 2020-07-25 07:09:08.875 207 12584.10 22.77 54115.40 88888.00 2020-07-25 07:09:09.000 207 12584.12 22.77 54115.38 88888.00 2020-07-25 07:09:09.125 207 12584.08 22.77 54115.40 88888.00 2020-07-25 07:09:09.250 207 12584.02 22.80 54115.40 88888.00 2020-07-25 07:09:09.375 207 12584.05 22.80 54115.40 88888.00 2020-07-25 07:09:09.500 207 12584.08 22.80 54115.40 88888.00 2020-07-25 07:09:09.625 207 12584.12 22.80 54115.35 88888.00 2020-07-25 07:09:09.750 207 12584.10 22.75 54115.32 88888.00 2020-07-25 07:09:09.875 207 12584.08 22.77 54115.32 88888.00 2020-07-25 07:09:10.000 207 12584.15 22.80 54115.32 88888.00 2020-07-25 07:09:10.125 207 12584.15 22.80 54115.38 88888.00 2020-07-25 07:09:10.250 207 12584.15 22.77 54115.35 88888.00 2020-07-25 07:09:10.375 207 12584.15 22.77 54115.30 88888.00 2020-07-25 07:09:10.500 207 12584.12 22.77 54115.30 88888.00 2020-07-25 07:09:10.625 207 12584.10 22.73 54115.32 88888.00 2020-07-25 07:09:10.750 207 12584.12 22.77 54115.32 88888.00 2020-07-25 07:09:10.875 207 12584.15 22.75 54115.32 88888.00 2020-07-25 07:09:11.000 207 12584.20 22.73 54115.32 88888.00 2020-07-25 07:09:11.125 207 12584.20 22.75 54115.30 88888.00 2020-07-25 07:09:11.250 207 12584.08 22.75 54115.28 88888.00 2020-07-25 07:09:11.375 207 12584.15 22.75 54115.28 88888.00 2020-07-25 07:09:11.500 207 12584.17 22.75 54115.28 88888.00 2020-07-25 07:09:11.625 207 12584.17 22.75 54115.30 88888.00 2020-07-25 07:09:11.750 207 12584.20 22.77 54115.28 88888.00 2020-07-25 07:09:11.875 207 12584.15 22.77 54115.28 88888.00 2020-07-25 07:09:12.000 207 12584.10 22.77 54115.28 88888.00 2020-07-25 07:09:12.125 207 12584.08 22.80 54115.32 88888.00 2020-07-25 07:09:12.250 207 12584.05 22.80 54115.38 88888.00 2020-07-25 07:09:12.375 207 12584.12 22.77 54115.40 88888.00 2020-07-25 07:09:12.500 207 12584.15 22.80 54115.38 88888.00 2020-07-25 07:09:12.625 207 12584.17 22.77 54115.32 88888.00 2020-07-25 07:09:12.750 207 12584.12 22.75 54115.35 88888.00 2020-07-25 07:09:12.875 207 12584.15 22.77 54115.40 88888.00 2020-07-25 07:09:13.000 207 12584.15 22.75 54115.40 88888.00 2020-07-25 07:09:13.125 207 12584.15 22.75 54115.40 88888.00 2020-07-25 07:09:13.250 207 12584.15 22.75 54115.40 88888.00 2020-07-25 07:09:13.375 207 12584.15 22.75 54115.40 88888.00 2020-07-25 07:09:13.500 207 12584.12 22.73 54115.40 88888.00 2020-07-25 07:09:13.625 207 12584.12 22.73 54115.40 88888.00 2020-07-25 07:09:13.750 207 12584.10 22.70 54115.32 88888.00 2020-07-25 07:09:13.875 207 12584.08 22.68 54115.28 88888.00 2020-07-25 07:09:14.000 207 12584.08 22.68 54115.25 88888.00 2020-07-25 07:09:14.125 207 12584.10 22.65 54115.28 88888.00 2020-07-25 07:09:14.250 207 12584.12 22.65 54115.30 88888.00 2020-07-25 07:09:14.375 207 12584.15 22.68 54115.30 88888.00 2020-07-25 07:09:14.500 207 12584.12 22.65 54115.30 88888.00 2020-07-25 07:09:14.625 207 12584.15 22.70 54115.28 88888.00 2020-07-25 07:09:14.750 207 12584.15 22.68 54115.28 88888.00 2020-07-25 07:09:14.875 207 12584.08 22.65 54115.30 88888.00 2020-07-25 07:09:15.000 207 12584.05 22.65 54115.30 88888.00 2020-07-25 07:09:15.125 207 12584.10 22.70 54115.30 88888.00 2020-07-25 07:09:15.250 207 12584.10 22.65 54115.30 88888.00 2020-07-25 07:09:15.375 207 12584.12 22.62 54115.28 88888.00 2020-07-25 07:09:15.500 207 12584.08 22.62 54115.28 88888.00 2020-07-25 07:09:15.625 207 12584.08 22.62 54115.30 88888.00 2020-07-25 07:09:15.750 207 12584.08 22.62 54115.30 88888.00 2020-07-25 07:09:15.875 207 12584.15 22.62 54115.28 88888.00 2020-07-25 07:09:16.000 207 12584.20 22.62 54115.30 88888.00 2020-07-25 07:09:16.125 207 12584.17 22.62 54115.30 88888.00 2020-07-25 07:09:16.250 207 12584.12 22.60 54115.30 88888.00 2020-07-25 07:09:16.375 207 12584.10 22.57 54115.28 88888.00 2020-07-25 07:09:16.500 207 12584.10 22.57 54115.25 88888.00 2020-07-25 07:09:16.625 207 12584.05 22.55 54115.22 88888.00 2020-07-25 07:09:16.750 207 12584.08 22.60 54115.28 88888.00 2020-07-25 07:09:16.875 207 12584.12 22.60 54115.28 88888.00 2020-07-25 07:09:17.000 207 12584.12 22.60 54115.20 88888.00 2020-07-25 07:09:17.125 207 12584.12 22.60 54115.25 88888.00 2020-07-25 07:09:17.250 207 12584.12 22.57 54115.22 88888.00 2020-07-25 07:09:17.375 207 12584.12 22.55 54115.22 88888.00 2020-07-25 07:09:17.500 207 12584.08 22.55 54115.22 88888.00 2020-07-25 07:09:17.625 207 12584.05 22.55 54115.22 88888.00 2020-07-25 07:09:17.750 207 12584.02 22.55 54115.25 88888.00 2020-07-25 07:09:17.875 207 12584.10 22.60 54115.25 88888.00 2020-07-25 07:09:18.000 207 12584.15 22.65 54115.25 88888.00 2020-07-25 07:09:18.125 207 12584.12 22.62 54115.28 88888.00 2020-07-25 07:09:18.250 207 12584.10 22.57 54115.30 88888.00 2020-07-25 07:09:18.375 207 12584.12 22.57 54115.28 88888.00 2020-07-25 07:09:18.500 207 12584.12 22.62 54115.25 88888.00 2020-07-25 07:09:18.625 207 12584.17 22.65 54115.25 88888.00 2020-07-25 07:09:18.750 207 12584.20 22.62 54115.25 88888.00 2020-07-25 07:09:18.875 207 12584.23 22.60 54115.22 88888.00 2020-07-25 07:09:19.000 207 12584.25 22.60 54115.20 88888.00 2020-07-25 07:09:19.125 207 12584.23 22.60 54115.22 88888.00 2020-07-25 07:09:19.250 207 12584.17 22.57 54115.22 88888.00 2020-07-25 07:09:19.375 207 12584.17 22.60 54115.22 88888.00 2020-07-25 07:09:19.500 207 12584.20 22.62 54115.25 88888.00 2020-07-25 07:09:19.625 207 12584.27 22.60 54115.25 88888.00 2020-07-25 07:09:19.750 207 12584.25 22.57 54115.22 88888.00 2020-07-25 07:09:19.875 207 12584.25 22.57 54115.25 88888.00 2020-07-25 07:09:20.000 207 12584.25 22.55 54115.25 88888.00 2020-07-25 07:09:20.125 207 12584.25 22.55 54115.25 88888.00 2020-07-25 07:09:20.250 207 12584.23 22.52 54115.22 88888.00 2020-07-25 07:09:20.375 207 12584.20 22.52 54115.20 88888.00 2020-07-25 07:09:20.500 207 12584.23 22.52 54115.25 88888.00 2020-07-25 07:09:20.625 207 12584.25 22.55 54115.25 88888.00 2020-07-25 07:09:20.750 207 12584.30 22.55 54115.28 88888.00 2020-07-25 07:09:20.875 207 12584.30 22.57 54115.30 88888.00 2020-07-25 07:09:21.000 207 12584.25 22.55 54115.28 88888.00 2020-07-25 07:09:21.125 207 12584.25 22.55 54115.25 88888.00 2020-07-25 07:09:21.250 207 12584.30 22.52 54115.25 88888.00 2020-07-25 07:09:21.375 207 12584.35 22.52 54115.25 88888.00 2020-07-25 07:09:21.500 207 12584.35 22.52 54115.25 88888.00 2020-07-25 07:09:21.625 207 12584.38 22.52 54115.25 88888.00 2020-07-25 07:09:21.750 207 12584.30 22.55 54115.25 88888.00 2020-07-25 07:09:21.875 207 12584.20 22.55 54115.28 88888.00 2020-07-25 07:09:22.000 207 12584.20 22.52 54115.28 88888.00 2020-07-25 07:09:22.125 207 12584.23 22.50 54115.25 88888.00 2020-07-25 07:09:22.250 207 12584.20 22.50 54115.20 88888.00 2020-07-25 07:09:22.375 207 12584.27 22.50 54115.18 88888.00 2020-07-25 07:09:22.500 207 12584.30 22.48 54115.15 88888.00 2020-07-25 07:09:22.625 207 12584.30 22.48 54115.15 88888.00 2020-07-25 07:09:22.750 207 12584.33 22.50 54115.18 88888.00 2020-07-25 07:09:22.875 207 12584.30 22.50 54115.18 88888.00 2020-07-25 07:09:23.000 207 12584.25 22.52 54115.18 88888.00 2020-07-25 07:09:23.125 207 12584.23 22.50 54115.18 88888.00 2020-07-25 07:09:23.250 207 12584.23 22.45 54115.15 88888.00 2020-07-25 07:09:23.375 207 12584.25 22.48 54115.15 88888.00 2020-07-25 07:09:23.500 207 12584.33 22.50 54115.18 88888.00 2020-07-25 07:09:23.625 207 12584.35 22.50 54115.18 88888.00 2020-07-25 07:09:23.750 207 12584.27 22.52 54115.15 88888.00 2020-07-25 07:09:23.875 207 12584.27 22.52 54115.18 88888.00 2020-07-25 07:09:24.000 207 12584.38 22.50 54115.18 88888.00 2020-07-25 07:09:24.125 207 12584.40 22.52 54115.20 88888.00 2020-07-25 07:09:24.250 207 12584.33 22.48 54115.22 88888.00 2020-07-25 07:09:24.375 207 12584.30 22.50 54115.22 88888.00 2020-07-25 07:09:24.500 207 12584.27 22.50 54115.20 88888.00 2020-07-25 07:09:24.625 207 12584.27 22.50 54115.20 88888.00 2020-07-25 07:09:24.750 207 12584.33 22.52 54115.20 88888.00 2020-07-25 07:09:24.875 207 12584.33 22.55 54115.20 88888.00 2020-07-25 07:09:25.000 207 12584.33 22.52 54115.20 88888.00 2020-07-25 07:09:25.125 207 12584.38 22.48 54115.22 88888.00 2020-07-25 07:09:25.250 207 12584.35 22.45 54115.20 88888.00 2020-07-25 07:09:25.375 207 12584.30 22.48 54115.18 88888.00 2020-07-25 07:09:25.500 207 12584.30 22.48 54115.20 88888.00 2020-07-25 07:09:25.625 207 12584.35 22.50 54115.22 88888.00 2020-07-25 07:09:25.750 207 12584.38 22.48 54115.22 88888.00 2020-07-25 07:09:25.875 207 12584.40 22.48 54115.22 88888.00 2020-07-25 07:09:26.000 207 12584.42 22.48 54115.20 88888.00 2020-07-25 07:09:26.125 207 12584.38 22.48 54115.20 88888.00 2020-07-25 07:09:26.250 207 12584.35 22.48 54115.22 88888.00 2020-07-25 07:09:26.375 207 12584.40 22.45 54115.20 88888.00 2020-07-25 07:09:26.500 207 12584.40 22.45 54115.22 88888.00 2020-07-25 07:09:26.625 207 12584.42 22.45 54115.20 88888.00 2020-07-25 07:09:26.750 207 12584.38 22.45 54115.20 88888.00 2020-07-25 07:09:26.875 207 12584.35 22.48 54115.18 88888.00 2020-07-25 07:09:27.000 207 12584.30 22.48 54115.20 88888.00 2020-07-25 07:09:27.125 207 12584.30 22.48 54115.20 88888.00 2020-07-25 07:09:27.250 207 12584.33 22.50 54115.18 88888.00 2020-07-25 07:09:27.375 207 12584.38 22.50 54115.18 88888.00 2020-07-25 07:09:27.500 207 12584.42 22.45 54115.18 88888.00 2020-07-25 07:09:27.625 207 12584.45 22.45 54115.18 88888.00 2020-07-25 07:09:27.750 207 12584.45 22.48 54115.20 88888.00 2020-07-25 07:09:27.875 207 12584.38 22.45 54115.20 88888.00 2020-07-25 07:09:28.000 207 12584.40 22.48 54115.15 88888.00 2020-07-25 07:09:28.125 207 12584.48 22.45 54115.18 88888.00 2020-07-25 07:09:28.250 207 12584.50 22.43 54115.15 88888.00 2020-07-25 07:09:28.375 207 12584.50 22.43 54115.10 88888.00 2020-07-25 07:09:28.500 207 12584.48 22.48 54115.07 88888.00 2020-07-25 07:09:28.625 207 12584.45 22.45 54115.10 88888.00 2020-07-25 07:09:28.750 207 12584.45 22.45 54115.10 88888.00 2020-07-25 07:09:28.875 207 12584.50 22.48 54115.12 88888.00 2020-07-25 07:09:29.000 207 12584.55 22.48 54115.15 88888.00 2020-07-25 07:09:29.125 207 12584.52 22.48 54115.12 88888.00 2020-07-25 07:09:29.250 207 12584.48 22.45 54115.15 88888.00 2020-07-25 07:09:29.375 207 12584.50 22.45 54115.12 88888.00 2020-07-25 07:09:29.500 207 12584.55 22.43 54115.07 88888.00 2020-07-25 07:09:29.625 207 12584.55 22.43 54115.07 88888.00 2020-07-25 07:09:29.750 207 12584.50 22.48 54115.07 88888.00 2020-07-25 07:09:29.875 207 12584.50 22.48 54115.07 88888.00 2020-07-25 07:09:30.000 207 12584.55 22.48 54115.12 88888.00 2020-07-25 07:09:30.125 207 12584.55 22.45 54115.12 88888.00 2020-07-25 07:09:30.250 207 12584.55 22.48 54115.12 88888.00 2020-07-25 07:09:30.375 207 12584.60 22.50 54115.12 88888.00 2020-07-25 07:09:30.500 207 12584.60 22.50 54115.15 88888.00 2020-07-25 07:09:30.625 207 12584.60 22.48 54115.12 88888.00 2020-07-25 07:09:30.750 207 12584.60 22.50 54115.12 88888.00 2020-07-25 07:09:30.875 207 12584.50 22.50 54115.12 88888.00 2020-07-25 07:09:31.000 207 12584.45 22.50 54115.15 88888.00 2020-07-25 07:09:31.125 207 12584.48 22.52 54115.15 88888.00 2020-07-25 07:09:31.250 207 12584.50 22.52 54115.12 88888.00 2020-07-25 07:09:31.375 207 12584.52 22.52 54115.10 88888.00 2020-07-25 07:09:31.500 207 12584.45 22.52 54115.10 88888.00 2020-07-25 07:09:31.625 207 12584.48 22.52 54115.10 88888.00 2020-07-25 07:09:31.750 207 12584.55 22.50 54115.07 88888.00 2020-07-25 07:09:31.875 207 12584.55 22.48 54115.10 88888.00 2020-07-25 07:09:32.000 207 12584.58 22.50 54115.10 88888.00 2020-07-25 07:09:32.125 207 12584.60 22.48 54115.10 88888.00 2020-07-25 07:09:32.250 207 12584.58 22.48 54115.07 88888.00 2020-07-25 07:09:32.375 207 12584.58 22.48 54115.10 88888.00 2020-07-25 07:09:32.500 207 12584.55 22.50 54115.10 88888.00 2020-07-25 07:09:32.625 207 12584.55 22.48 54115.10 88888.00 2020-07-25 07:09:32.750 207 12584.58 22.48 54115.10 88888.00 2020-07-25 07:09:32.875 207 12584.52 22.50 54115.10 88888.00 2020-07-25 07:09:33.000 207 12584.50 22.50 54115.07 88888.00 2020-07-25 07:09:33.125 207 12584.52 22.48 54115.10 88888.00 2020-07-25 07:09:33.250 207 12584.58 22.48 54115.10 88888.00 2020-07-25 07:09:33.375 207 12584.65 22.50 54115.10 88888.00 2020-07-25 07:09:33.500 207 12584.62 22.52 54115.07 88888.00 2020-07-25 07:09:33.625 207 12584.58 22.50 54115.10 88888.00 2020-07-25 07:09:33.750 207 12584.58 22.50 54115.07 88888.00 2020-07-25 07:09:33.875 207 12584.58 22.50 54115.07 88888.00 2020-07-25 07:09:34.000 207 12584.58 22.50 54115.05 88888.00 2020-07-25 07:09:34.125 207 12584.50 22.48 54115.05 88888.00 2020-07-25 07:09:34.250 207 12584.50 22.48 54115.05 88888.00 2020-07-25 07:09:34.375 207 12584.52 22.48 54115.05 88888.00 2020-07-25 07:09:34.500 207 12584.52 22.50 54115.10 88888.00 2020-07-25 07:09:34.625 207 12584.48 22.45 54115.10 88888.00 2020-07-25 07:09:34.750 207 12584.48 22.43 54115.07 88888.00 2020-07-25 07:09:34.875 207 12584.52 22.48 54115.05 88888.00 2020-07-25 07:09:35.000 207 12584.60 22.45 54115.03 88888.00 2020-07-25 07:09:35.125 207 12584.60 22.48 54115.03 88888.00 2020-07-25 07:09:35.250 207 12584.58 22.43 54115.05 88888.00 2020-07-25 07:09:35.375 207 12584.58 22.43 54115.05 88888.00 2020-07-25 07:09:35.500 207 12584.55 22.43 54115.07 88888.00 2020-07-25 07:09:35.625 207 12584.60 22.43 54115.00 88888.00 2020-07-25 07:09:35.750 207 12584.67 22.45 54115.05 88888.00 2020-07-25 07:09:35.875 207 12584.70 22.43 54115.10 88888.00 2020-07-25 07:09:36.000 207 12584.65 22.43 54115.10 88888.00 2020-07-25 07:09:36.125 207 12584.65 22.48 54115.07 88888.00 2020-07-25 07:09:36.250 207 12584.65 22.43 54115.05 88888.00 2020-07-25 07:09:36.375 207 12584.73 22.43 54115.07 88888.00 2020-07-25 07:09:36.500 207 12584.70 22.45 54115.07 88888.00 2020-07-25 07:09:36.625 207 12584.65 22.43 54115.07 88888.00 2020-07-25 07:09:36.750 207 12584.67 22.43 54115.10 88888.00 2020-07-25 07:09:36.875 207 12584.70 22.40 54115.10 88888.00 2020-07-25 07:09:37.000 207 12584.70 22.43 54115.12 88888.00 2020-07-25 07:09:37.125 207 12584.62 22.45 54115.12 88888.00 2020-07-25 07:09:37.250 207 12584.60 22.45 54115.12 88888.00 2020-07-25 07:09:37.375 207 12584.65 22.48 54115.12 88888.00 2020-07-25 07:09:37.500 207 12584.65 22.45 54115.12 88888.00 2020-07-25 07:09:37.625 207 12584.67 22.48 54115.10 88888.00 2020-07-25 07:09:37.750 207 12584.65 22.48 54115.10 88888.00 2020-07-25 07:09:37.875 207 12584.62 22.45 54115.10 88888.00 2020-07-25 07:09:38.000 207 12584.62 22.43 54115.10 88888.00 2020-07-25 07:09:38.125 207 12584.62 22.45 54115.10 88888.00 2020-07-25 07:09:38.250 207 12584.62 22.45 54115.10 88888.00 2020-07-25 07:09:38.375 207 12584.70 22.45 54115.10 88888.00 2020-07-25 07:09:38.500 207 12584.67 22.45 54115.07 88888.00 2020-07-25 07:09:38.625 207 12584.67 22.45 54115.07 88888.00 2020-07-25 07:09:38.750 207 12584.65 22.48 54115.05 88888.00 2020-07-25 07:09:38.875 207 12584.60 22.50 54115.10 88888.00 2020-07-25 07:09:39.000 207 12584.60 22.50 54115.10 88888.00 2020-07-25 07:09:39.125 207 12584.58 22.48 54115.10 88888.00 2020-07-25 07:09:39.250 207 12584.50 22.45 54115.12 88888.00 2020-07-25 07:09:39.375 207 12584.50 22.50 54115.12 88888.00 2020-07-25 07:09:39.500 207 12584.55 22.48 54115.12 88888.00 2020-07-25 07:09:39.625 207 12584.52 22.48 54115.10 88888.00 2020-07-25 07:09:39.750 207 12584.45 22.48 54115.10 88888.00 2020-07-25 07:09:39.875 207 12584.50 22.48 54115.07 88888.00 2020-07-25 07:09:40.000 207 12584.52 22.48 54115.10 88888.00 2020-07-25 07:09:40.125 207 12584.52 22.45 54115.12 88888.00 2020-07-25 07:09:40.250 207 12584.52 22.43 54115.10 88888.00 2020-07-25 07:09:40.375 207 12584.60 22.45 54115.10 88888.00 2020-07-25 07:09:40.500 207 12584.55 22.45 54115.07 88888.00 2020-07-25 07:09:40.625 207 12584.50 22.43 54115.03 88888.00 2020-07-25 07:09:40.750 207 12584.48 22.43 54115.03 88888.00 2020-07-25 07:09:40.875 207 12584.52 22.40 54115.05 88888.00 2020-07-25 07:09:41.000 207 12584.62 22.45 54115.00 88888.00 2020-07-25 07:09:41.125 207 12584.62 22.43 54115.05 88888.00 2020-07-25 07:09:41.250 207 12584.62 22.43 54115.10 88888.00 2020-07-25 07:09:41.375 207 12584.62 22.45 54115.07 88888.00 2020-07-25 07:09:41.500 207 12584.60 22.45 54115.05 88888.00 2020-07-25 07:09:41.625 207 12584.60 22.48 54115.07 88888.00 2020-07-25 07:09:41.750 207 12584.58 22.50 54115.12 88888.00 2020-07-25 07:09:41.875 207 12584.52 22.52 54115.18 88888.00 2020-07-25 07:09:42.000 207 12584.50 22.48 54115.12 88888.00 2020-07-25 07:09:42.125 207 12584.55 22.48 54115.12 88888.00 2020-07-25 07:09:42.250 207 12584.50 22.45 54115.10 88888.00 2020-07-25 07:09:42.375 207 12584.50 22.50 54115.12 88888.00 2020-07-25 07:09:42.500 207 12584.45 22.52 54115.12 88888.00 2020-07-25 07:09:42.625 207 12584.45 22.50 54115.10 88888.00 2020-07-25 07:09:42.750 207 12584.48 22.50 54115.07 88888.00 2020-07-25 07:09:42.875 207 12584.45 22.52 54115.07 88888.00 2020-07-25 07:09:43.000 207 12584.42 22.52 54115.10 88888.00 2020-07-25 07:09:43.125 207 12584.45 22.52 54115.07 88888.00 2020-07-25 07:09:43.250 207 12584.45 22.52 54115.07 88888.00 2020-07-25 07:09:43.375 207 12584.52 22.52 54115.07 88888.00 2020-07-25 07:09:43.500 207 12584.52 22.50 54115.05 88888.00 2020-07-25 07:09:43.625 207 12584.52 22.50 54115.07 88888.00 2020-07-25 07:09:43.750 207 12584.52 22.50 54115.10 88888.00 2020-07-25 07:09:43.875 207 12584.45 22.52 54115.12 88888.00 2020-07-25 07:09:44.000 207 12584.52 22.50 54115.10 88888.00 2020-07-25 07:09:44.125 207 12584.48 22.48 54115.10 88888.00 2020-07-25 07:09:44.250 207 12584.40 22.43 54115.12 88888.00 2020-07-25 07:09:44.375 207 12584.42 22.48 54115.07 88888.00 2020-07-25 07:09:44.500 207 12584.48 22.48 54115.10 88888.00 2020-07-25 07:09:44.625 207 12584.52 22.50 54115.10 88888.00 2020-07-25 07:09:44.750 207 12584.55 22.48 54115.10 88888.00 2020-07-25 07:09:44.875 207 12584.52 22.45 54115.10 88888.00 2020-07-25 07:09:45.000 207 12584.50 22.45 54115.10 88888.00 2020-07-25 07:09:45.125 207 12584.45 22.45 54115.10 88888.00 2020-07-25 07:09:45.250 207 12584.48 22.48 54115.12 88888.00 2020-07-25 07:09:45.375 207 12584.50 22.50 54115.10 88888.00 2020-07-25 07:09:45.500 207 12584.58 22.52 54115.07 88888.00 2020-07-25 07:09:45.625 207 12584.55 22.50 54115.07 88888.00 2020-07-25 07:09:45.750 207 12584.42 22.50 54115.10 88888.00 2020-07-25 07:09:45.875 207 12584.35 22.50 54115.12 88888.00 2020-07-25 07:09:46.000 207 12584.38 22.50 54115.07 88888.00 2020-07-25 07:09:46.125 207 12584.48 22.48 54115.10 88888.00 2020-07-25 07:09:46.250 207 12584.50 22.48 54115.10 88888.00 2020-07-25 07:09:46.375 207 12584.50 22.50 54115.10 88888.00 2020-07-25 07:09:46.500 207 12584.42 22.50 54115.05 88888.00 2020-07-25 07:09:46.625 207 12584.42 22.48 54115.03 88888.00 2020-07-25 07:09:46.750 207 12584.42 22.48 54115.05 88888.00 2020-07-25 07:09:46.875 207 12584.48 22.50 54115.07 88888.00 2020-07-25 07:09:47.000 207 12584.48 22.48 54115.10 88888.00 2020-07-25 07:09:47.125 207 12584.48 22.50 54115.07 88888.00 2020-07-25 07:09:47.250 207 12584.48 22.48 54115.05 88888.00 2020-07-25 07:09:47.375 207 12584.52 22.48 54115.05 88888.00 2020-07-25 07:09:47.500 207 12584.55 22.50 54115.07 88888.00 2020-07-25 07:09:47.625 207 12584.48 22.50 54115.10 88888.00 2020-07-25 07:09:47.750 207 12584.48 22.50 54115.10 88888.00 2020-07-25 07:09:47.875 207 12584.55 22.50 54115.05 88888.00 2020-07-25 07:09:48.000 207 12584.58 22.50 54115.07 88888.00 2020-07-25 07:09:48.125 207 12584.52 22.52 54115.12 88888.00 2020-07-25 07:09:48.250 207 12584.52 22.50 54115.15 88888.00 2020-07-25 07:09:48.375 207 12584.58 22.50 54115.12 88888.00 2020-07-25 07:09:48.500 207 12584.60 22.55 54115.10 88888.00 2020-07-25 07:09:48.625 207 12584.65 22.55 54115.10 88888.00 2020-07-25 07:09:48.750 207 12584.70 22.55 54115.07 88888.00 2020-07-25 07:09:48.875 207 12584.67 22.52 54115.12 88888.00 2020-07-25 07:09:49.000 207 12584.65 22.55 54115.12 88888.00 2020-07-25 07:09:49.125 207 12584.62 22.55 54115.15 88888.00 2020-07-25 07:09:49.250 207 12584.55 22.52 54115.15 88888.00 2020-07-25 07:09:49.375 207 12584.55 22.55 54115.15 88888.00 2020-07-25 07:09:49.500 207 12584.52 22.55 54115.12 88888.00 2020-07-25 07:09:49.625 207 12584.50 22.50 54115.15 88888.00 2020-07-25 07:09:49.750 207 12584.50 22.52 54115.12 88888.00 2020-07-25 07:09:49.875 207 12584.52 22.55 54115.15 88888.00 2020-07-25 07:09:50.000 207 12584.48 22.52 54115.12 88888.00 2020-07-25 07:09:50.125 207 12584.45 22.50 54115.18 88888.00 2020-07-25 07:09:50.250 207 12584.42 22.57 54115.20 88888.00 2020-07-25 07:09:50.375 207 12584.45 22.57 54115.18 88888.00 2020-07-25 07:09:50.500 207 12584.45 22.55 54115.15 88888.00 2020-07-25 07:09:50.625 207 12584.48 22.55 54115.15 88888.00 2020-07-25 07:09:50.750 207 12584.50 22.52 54115.15 88888.00 2020-07-25 07:09:50.875 207 12584.50 22.52 54115.15 88888.00 2020-07-25 07:09:51.000 207 12584.48 22.52 54115.15 88888.00 2020-07-25 07:09:51.125 207 12584.48 22.52 54115.12 88888.00 2020-07-25 07:09:51.250 207 12584.50 22.48 54115.12 88888.00 2020-07-25 07:09:51.375 207 12584.58 22.52 54115.12 88888.00 2020-07-25 07:09:51.500 207 12584.62 22.55 54115.18 88888.00 2020-07-25 07:09:51.625 207 12584.58 22.55 54115.18 88888.00 2020-07-25 07:09:51.750 207 12584.58 22.52 54115.15 88888.00 2020-07-25 07:09:51.875 207 12584.55 22.52 54115.15 88888.00 2020-07-25 07:09:52.000 207 12584.55 22.50 54115.12 88888.00 2020-07-25 07:09:52.125 207 12584.55 22.50 54115.15 88888.00 2020-07-25 07:09:52.250 207 12584.50 22.50 54115.15 88888.00 2020-07-25 07:09:52.375 207 12584.52 22.48 54115.12 88888.00 2020-07-25 07:09:52.500 207 12584.52 22.45 54115.05 88888.00 2020-07-25 07:09:52.625 207 12584.50 22.45 54115.07 88888.00 2020-07-25 07:09:52.750 207 12584.50 22.45 54115.07 88888.00 2020-07-25 07:09:52.875 207 12584.50 22.43 54115.07 88888.00 2020-07-25 07:09:53.000 207 12584.50 22.45 54115.07 88888.00 2020-07-25 07:09:53.125 207 12584.48 22.45 54115.15 88888.00 2020-07-25 07:09:53.250 207 12584.45 22.43 54115.15 88888.00 2020-07-25 07:09:53.375 207 12584.58 22.43 54115.15 88888.00 2020-07-25 07:09:53.500 207 12584.67 22.43 54115.12 88888.00 2020-07-25 07:09:53.625 207 12584.62 22.43 54115.12 88888.00 2020-07-25 07:09:53.750 207 12584.52 22.43 54115.10 88888.00 2020-07-25 07:09:53.875 207 12584.50 22.40 54115.10 88888.00 2020-07-25 07:09:54.000 207 12584.55 22.40 54115.12 88888.00 2020-07-25 07:09:54.125 207 12584.52 22.43 54115.15 88888.00 2020-07-25 07:09:54.250 207 12584.48 22.43 54115.18 88888.00 2020-07-25 07:09:54.375 207 12584.52 22.43 54115.18 88888.00 2020-07-25 07:09:54.500 207 12584.52 22.40 54115.18 88888.00 2020-07-25 07:09:54.625 207 12584.48 22.40 54115.18 88888.00 2020-07-25 07:09:54.750 207 12584.48 22.40 54115.18 88888.00 2020-07-25 07:09:54.875 207 12584.48 22.40 54115.20 88888.00 2020-07-25 07:09:55.000 207 12584.48 22.40 54115.18 88888.00 2020-07-25 07:09:55.125 207 12584.52 22.38 54115.18 88888.00 2020-07-25 07:09:55.250 207 12584.42 22.38 54115.20 88888.00 2020-07-25 07:09:55.375 207 12584.40 22.38 54115.18 88888.00 2020-07-25 07:09:55.500 207 12584.38 22.38 54115.18 88888.00 2020-07-25 07:09:55.625 207 12584.45 22.35 54115.20 88888.00 2020-07-25 07:09:55.750 207 12584.52 22.38 54115.20 88888.00 2020-07-25 07:09:55.875 207 12584.42 22.38 54115.22 88888.00 2020-07-25 07:09:56.000 207 12584.38 22.38 54115.20 88888.00 2020-07-25 07:09:56.125 207 12584.40 22.35 54115.20 88888.00 2020-07-25 07:09:56.250 207 12584.40 22.30 54115.20 88888.00 2020-07-25 07:09:56.375 207 12584.48 22.30 54115.18 88888.00 2020-07-25 07:09:56.500 207 12584.45 22.30 54115.15 88888.00 2020-07-25 07:09:56.625 207 12584.45 22.30 54115.15 88888.00 2020-07-25 07:09:56.750 207 12584.48 22.27 54115.15 88888.00 2020-07-25 07:09:56.875 207 12584.45 22.27 54115.15 88888.00 2020-07-25 07:09:57.000 207 12584.48 22.32 54115.20 88888.00 2020-07-25 07:09:57.125 207 12584.50 22.35 54115.22 88888.00 2020-07-25 07:09:57.250 207 12584.48 22.30 54115.22 88888.00 2020-07-25 07:09:57.375 207 12584.42 22.30 54115.22 88888.00 2020-07-25 07:09:57.500 207 12584.45 22.32 54115.20 88888.00 2020-07-25 07:09:57.625 207 12584.45 22.35 54115.20 88888.00 2020-07-25 07:09:57.750 207 12584.45 22.38 54115.20 88888.00 2020-07-25 07:09:57.875 207 12584.45 22.35 54115.20 88888.00 2020-07-25 07:09:58.000 207 12584.42 22.27 54115.18 88888.00 2020-07-25 07:09:58.125 207 12584.45 22.27 54115.18 88888.00 2020-07-25 07:09:58.250 207 12584.40 22.23 54115.18 88888.00 2020-07-25 07:09:58.375 207 12584.42 22.23 54115.18 88888.00 2020-07-25 07:09:58.500 207 12584.45 22.23 54115.18 88888.00 2020-07-25 07:09:58.625 207 12584.45 22.25 54115.18 88888.00 2020-07-25 07:09:58.750 207 12584.40 22.27 54115.20 88888.00 2020-07-25 07:09:58.875 207 12584.40 22.25 54115.20 88888.00 2020-07-25 07:09:59.000 207 12584.40 22.23 54115.18 88888.00 2020-07-25 07:09:59.125 207 12584.38 22.23 54115.18 88888.00 2020-07-25 07:09:59.250 207 12584.35 22.20 54115.18 88888.00 2020-07-25 07:09:59.375 207 12584.45 22.23 54115.18 88888.00 2020-07-25 07:09:59.500 207 12584.50 22.23 54115.18 88888.00 2020-07-25 07:09:59.625 207 12584.45 22.23 54115.20 88888.00 2020-07-25 07:09:59.750 207 12584.48 22.23 54115.20 88888.00 2020-07-25 07:09:59.875 207 12584.48 22.27 54115.20 88888.00 2020-07-25 07:10:00.000 207 12584.42 22.25 54115.20 88888.00 2020-07-25 07:10:00.125 207 12584.40 22.27 54115.20 88888.00 2020-07-25 07:10:00.250 207 12584.35 22.23 54115.20 88888.00 2020-07-25 07:10:00.375 207 12584.42 22.25 54115.20 88888.00 2020-07-25 07:10:00.500 207 12584.48 22.27 54115.22 88888.00 2020-07-25 07:10:00.625 207 12584.45 22.25 54115.25 88888.00 2020-07-25 07:10:00.750 207 12584.42 22.25 54115.28 88888.00 2020-07-25 07:10:00.875 207 12584.42 22.25 54115.28 88888.00 2020-07-25 07:10:01.000 207 12584.45 22.25 54115.22 88888.00 2020-07-25 07:10:01.125 207 12584.42 22.25 54115.25 88888.00 2020-07-25 07:10:01.250 207 12584.40 22.23 54115.28 88888.00 2020-07-25 07:10:01.375 207 12584.33 22.23 54115.25 88888.00 2020-07-25 07:10:01.500 207 12584.27 22.20 54115.22 88888.00 2020-07-25 07:10:01.625 207 12584.35 22.18 54115.25 88888.00 2020-07-25 07:10:01.750 207 12584.38 22.20 54115.25 88888.00 2020-07-25 07:10:01.875 207 12584.38 22.23 54115.22 88888.00 2020-07-25 07:10:02.000 207 12584.40 22.20 54115.22 88888.00 2020-07-25 07:10:02.125 207 12584.42 22.20 54115.22 88888.00 2020-07-25 07:10:02.250 207 12584.38 22.18 54115.20 88888.00 2020-07-25 07:10:02.375 207 12584.42 22.15 54115.18 88888.00 2020-07-25 07:10:02.500 207 12584.40 22.18 54115.20 88888.00 2020-07-25 07:10:02.625 207 12584.45 22.23 54115.20 88888.00 2020-07-25 07:10:02.750 207 12584.45 22.20 54115.20 88888.00 2020-07-25 07:10:02.875 207 12584.40 22.20 54115.20 88888.00 2020-07-25 07:10:03.000 207 12584.42 22.18 54115.20 88888.00 2020-07-25 07:10:03.125 207 12584.42 22.18 54115.20 88888.00 2020-07-25 07:10:03.250 207 12584.42 22.15 54115.22 88888.00 2020-07-25 07:10:03.375 207 12584.48 22.18 54115.20 88888.00 2020-07-25 07:10:03.500 207 12584.48 22.18 54115.20 88888.00 2020-07-25 07:10:03.625 207 12584.42 22.18 54115.20 88888.00 2020-07-25 07:10:03.750 207 12584.38 22.20 54115.22 88888.00 2020-07-25 07:10:03.875 207 12584.35 22.15 54115.22 88888.00 2020-07-25 07:10:04.000 207 12584.42 22.15 54115.22 88888.00 2020-07-25 07:10:04.125 207 12584.42 22.12 54115.22 88888.00 2020-07-25 07:10:04.250 207 12584.33 22.12 54115.18 88888.00 2020-07-25 07:10:04.375 207 12584.35 22.12 54115.18 88888.00 2020-07-25 07:10:04.500 207 12584.38 22.12 54115.15 88888.00 2020-07-25 07:10:04.625 207 12584.38 22.10 54115.15 88888.00 2020-07-25 07:10:04.750 207 12584.35 22.10 54115.18 88888.00 2020-07-25 07:10:04.875 207 12584.33 22.12 54115.18 88888.00 2020-07-25 07:10:05.000 207 12584.30 22.12 54115.18 88888.00 2020-07-25 07:10:05.125 207 12584.30 22.12 54115.18 88888.00 2020-07-25 07:10:05.250 207 12584.33 22.12 54115.18 88888.00 2020-07-25 07:10:05.375 207 12584.38 22.12 54115.20 88888.00 2020-07-25 07:10:05.500 207 12584.35 22.10 54115.20 88888.00 2020-07-25 07:10:05.625 207 12584.38 22.07 54115.18 88888.00 2020-07-25 07:10:05.750 207 12584.42 22.12 54115.20 88888.00 2020-07-25 07:10:05.875 207 12584.45 22.15 54115.22 88888.00 2020-07-25 07:10:06.000 207 12584.40 22.10 54115.20 88888.00 2020-07-25 07:10:06.125 207 12584.38 22.12 54115.22 88888.00 2020-07-25 07:10:06.250 207 12584.40 22.15 54115.25 88888.00 2020-07-25 07:10:06.375 207 12584.48 22.15 54115.25 88888.00 2020-07-25 07:10:06.500 207 12584.45 22.10 54115.20 88888.00 2020-07-25 07:10:06.625 207 12584.45 22.15 54115.20 88888.00 2020-07-25 07:10:06.750 207 12584.48 22.18 54115.22 88888.00 2020-07-25 07:10:06.875 207 12584.50 22.15 54115.22 88888.00 2020-07-25 07:10:07.000 207 12584.45 22.15 54115.20 88888.00 2020-07-25 07:10:07.125 207 12584.40 22.18 54115.22 88888.00 2020-07-25 07:10:07.250 207 12584.35 22.12 54115.28 88888.00 2020-07-25 07:10:07.375 207 12584.35 22.15 54115.22 88888.00 2020-07-25 07:10:07.500 207 12584.40 22.15 54115.20 88888.00 2020-07-25 07:10:07.625 207 12584.42 22.15 54115.22 88888.00 2020-07-25 07:10:07.750 207 12584.42 22.12 54115.22 88888.00 2020-07-25 07:10:07.875 207 12584.42 22.15 54115.20 88888.00 2020-07-25 07:10:08.000 207 12584.38 22.15 54115.20 88888.00 2020-07-25 07:10:08.125 207 12584.38 22.10 54115.20 88888.00 2020-07-25 07:10:08.250 207 12584.40 22.12 54115.22 88888.00 2020-07-25 07:10:08.375 207 12584.50 22.12 54115.20 88888.00 2020-07-25 07:10:08.500 207 12584.48 22.15 54115.20 88888.00 2020-07-25 07:10:08.625 207 12584.40 22.15 54115.18 88888.00 2020-07-25 07:10:08.750 207 12584.42 22.18 54115.18 88888.00 2020-07-25 07:10:08.875 207 12584.45 22.15 54115.18 88888.00 2020-07-25 07:10:09.000 207 12584.40 22.12 54115.20 88888.00 2020-07-25 07:10:09.125 207 12584.40 22.10 54115.20 88888.00 2020-07-25 07:10:09.250 207 12584.42 22.10 54115.20 88888.00 2020-07-25 07:10:09.375 207 12584.48 22.10 54115.22 88888.00 2020-07-25 07:10:09.500 207 12584.40 22.07 54115.20 88888.00 2020-07-25 07:10:09.625 207 12584.38 22.07 54115.18 88888.00 2020-07-25 07:10:09.750 207 12584.35 22.07 54115.20 88888.00 2020-07-25 07:10:09.875 207 12584.33 22.07 54115.22 88888.00 2020-07-25 07:10:10.000 207 12584.27 22.10 54115.22 88888.00 2020-07-25 07:10:10.125 207 12584.27 22.10 54115.20 88888.00 2020-07-25 07:10:10.250 207 12584.30 22.10 54115.18 88888.00 2020-07-25 07:10:10.375 207 12584.40 22.10 54115.20 88888.00 2020-07-25 07:10:10.500 207 12584.38 22.07 54115.20 88888.00 2020-07-25 07:10:10.625 207 12584.48 22.10 54115.20 88888.00 2020-07-25 07:10:10.750 207 12584.45 22.05 54115.20 88888.00 2020-07-25 07:10:10.875 207 12584.38 22.00 54115.20 88888.00 2020-07-25 07:10:11.000 207 12584.40 22.00 54115.20 88888.00 2020-07-25 07:10:11.125 207 12584.42 22.02 54115.20 88888.00 2020-07-25 07:10:11.250 207 12584.40 22.00 54115.18 88888.00 2020-07-25 07:10:11.375 207 12584.40 22.02 54115.18 88888.00 2020-07-25 07:10:11.500 207 12584.38 22.05 54115.18 88888.00 2020-07-25 07:10:11.625 207 12584.33 22.05 54115.18 88888.00 2020-07-25 07:10:11.750 207 12584.33 22.07 54115.18 88888.00 2020-07-25 07:10:11.875 207 12584.27 22.05 54115.20 88888.00 2020-07-25 07:10:12.000 207 12584.33 22.05 54115.22 88888.00 2020-07-25 07:10:12.125 207 12584.35 22.05 54115.22 88888.00 2020-07-25 07:10:12.250 207 12584.33 22.05 54115.22 88888.00 2020-07-25 07:10:12.375 207 12584.38 22.02 54115.20 88888.00 2020-07-25 07:10:12.500 207 12584.38 22.00 54115.18 88888.00 2020-07-25 07:10:12.625 207 12584.38 22.02 54115.20 88888.00 2020-07-25 07:10:12.750 207 12584.42 22.00 54115.20 88888.00 2020-07-25 07:10:12.875 207 12584.35 22.05 54115.22 88888.00 2020-07-25 07:10:13.000 207 12584.33 22.02 54115.22 88888.00 2020-07-25 07:10:13.125 207 12584.35 22.02 54115.22 88888.00 2020-07-25 07:10:13.250 207 12584.35 22.02 54115.20 88888.00 2020-07-25 07:10:13.375 207 12584.35 22.00 54115.22 88888.00 2020-07-25 07:10:13.500 207 12584.35 22.02 54115.20 88888.00 2020-07-25 07:10:13.625 207 12584.40 22.05 54115.22 88888.00 2020-07-25 07:10:13.750 207 12584.40 22.02 54115.22 88888.00 2020-07-25 07:10:13.875 207 12584.40 22.00 54115.20 88888.00 2020-07-25 07:10:14.000 207 12584.35 21.98 54115.15 88888.00 2020-07-25 07:10:14.125 207 12584.30 22.00 54115.15 88888.00 2020-07-25 07:10:14.250 207 12584.30 21.98 54115.18 88888.00 2020-07-25 07:10:14.375 207 12584.35 22.00 54115.18 88888.00 2020-07-25 07:10:14.500 207 12584.33 21.98 54115.20 88888.00 2020-07-25 07:10:14.625 207 12584.30 21.98 54115.18 88888.00 2020-07-25 07:10:14.750 207 12584.27 21.95 54115.15 88888.00 2020-07-25 07:10:14.875 207 12584.27 21.98 54115.15 88888.00 2020-07-25 07:10:15.000 207 12584.30 21.95 54115.15 88888.00 2020-07-25 07:10:15.125 207 12584.27 21.98 54115.18 88888.00 2020-07-25 07:10:15.250 207 12584.27 21.95 54115.15 88888.00 2020-07-25 07:10:15.375 207 12584.35 21.98 54115.15 88888.00 2020-07-25 07:10:15.500 207 12584.38 21.95 54115.12 88888.00 2020-07-25 07:10:15.625 207 12584.38 22.00 54115.12 88888.00 2020-07-25 07:10:15.750 207 12584.38 21.98 54115.15 88888.00 2020-07-25 07:10:15.875 207 12584.40 22.00 54115.15 88888.00 2020-07-25 07:10:16.000 207 12584.45 22.00 54115.10 88888.00 2020-07-25 07:10:16.125 207 12584.42 21.95 54115.10 88888.00 2020-07-25 07:10:16.250 207 12584.45 21.93 54115.10 88888.00 2020-07-25 07:10:16.375 207 12584.45 21.95 54115.07 88888.00 2020-07-25 07:10:16.500 207 12584.38 21.95 54115.07 88888.00 2020-07-25 07:10:16.625 207 12584.38 21.98 54115.05 88888.00 2020-07-25 07:10:16.750 207 12584.38 21.95 54115.03 88888.00 2020-07-25 07:10:16.875 207 12584.38 21.95 54115.05 88888.00 2020-07-25 07:10:17.000 207 12584.38 21.95 54115.05 88888.00 2020-07-25 07:10:17.125 207 12584.40 21.95 54115.05 88888.00 2020-07-25 07:10:17.250 207 12584.38 21.93 54115.10 88888.00 2020-07-25 07:10:17.375 207 12584.35 21.98 54115.10 88888.00 2020-07-25 07:10:17.500 207 12584.33 21.98 54115.05 88888.00 2020-07-25 07:10:17.625 207 12584.33 21.98 54115.03 88888.00 2020-07-25 07:10:17.750 207 12584.30 21.98 54115.07 88888.00 2020-07-25 07:10:17.875 207 12584.33 22.00 54115.07 88888.00 2020-07-25 07:10:18.000 207 12584.33 22.00 54115.07 88888.00 2020-07-25 07:10:18.125 207 12584.35 22.00 54115.07 88888.00 2020-07-25 07:10:18.250 207 12584.35 22.00 54115.10 88888.00 2020-07-25 07:10:18.375 207 12584.38 22.00 54115.10 88888.00 2020-07-25 07:10:18.500 207 12584.33 22.00 54115.07 88888.00 2020-07-25 07:10:18.625 207 12584.35 21.98 54115.07 88888.00 2020-07-25 07:10:18.750 207 12584.40 22.00 54115.10 88888.00 2020-07-25 07:10:18.875 207 12584.42 21.95 54115.07 88888.00 2020-07-25 07:10:19.000 207 12584.45 21.98 54115.07 88888.00 2020-07-25 07:10:19.125 207 12584.42 21.98 54115.12 88888.00 2020-07-25 07:10:19.250 207 12584.35 21.98 54115.12 88888.00 2020-07-25 07:10:19.375 207 12584.33 22.00 54115.10 88888.00 2020-07-25 07:10:19.500 207 12584.38 22.00 54115.07 88888.00 2020-07-25 07:10:19.625 207 12584.42 21.98 54115.03 88888.00 2020-07-25 07:10:19.750 207 12584.40 22.00 54115.03 88888.00 2020-07-25 07:10:19.875 207 12584.38 22.00 54115.03 88888.00 2020-07-25 07:10:20.000 207 12584.42 21.98 54115.03 88888.00 2020-07-25 07:10:20.125 207 12584.45 21.93 54115.03 88888.00 2020-07-25 07:10:20.250 207 12584.42 21.98 54115.03 88888.00 2020-07-25 07:10:20.375 207 12584.45 22.00 54115.00 88888.00 2020-07-25 07:10:20.500 207 12584.38 21.98 54114.97 88888.00 2020-07-25 07:10:20.625 207 12584.38 22.00 54114.95 88888.00 2020-07-25 07:10:20.750 207 12584.42 22.02 54114.97 88888.00 2020-07-25 07:10:20.875 207 12584.45 21.98 54114.97 88888.00 2020-07-25 07:10:21.000 207 12584.45 22.00 54114.95 88888.00 2020-07-25 07:10:21.125 207 12584.42 21.95 54114.95 88888.00 2020-07-25 07:10:21.250 207 12584.38 21.95 54114.95 88888.00 2020-07-25 07:10:21.375 207 12584.40 21.98 54114.93 88888.00 2020-07-25 07:10:21.500 207 12584.40 21.98 54114.93 88888.00 2020-07-25 07:10:21.625 207 12584.42 21.95 54114.93 88888.00 2020-07-25 07:10:21.750 207 12584.40 21.98 54114.97 88888.00 2020-07-25 07:10:21.875 207 12584.40 21.98 54114.97 88888.00 2020-07-25 07:10:22.000 207 12584.40 21.98 54114.97 88888.00 2020-07-25 07:10:22.125 207 12584.45 21.98 54114.95 88888.00 2020-07-25 07:10:22.250 207 12584.38 21.98 54114.93 88888.00 2020-07-25 07:10:22.375 207 12584.38 22.00 54114.90 88888.00 2020-07-25 07:10:22.500 207 12584.38 21.95 54114.88 88888.00 2020-07-25 07:10:22.625 207 12584.42 21.98 54114.88 88888.00 2020-07-25 07:10:22.750 207 12584.48 22.00 54114.85 88888.00 2020-07-25 07:10:22.875 207 12584.50 21.98 54114.82 88888.00 2020-07-25 07:10:23.000 207 12584.42 21.98 54114.85 88888.00 2020-07-25 07:10:23.125 207 12584.38 21.98 54114.88 88888.00 2020-07-25 07:10:23.250 207 12584.35 21.93 54114.85 88888.00 2020-07-25 07:10:23.375 207 12584.38 21.98 54114.80 88888.00 2020-07-25 07:10:23.500 207 12584.35 22.00 54114.80 88888.00 2020-07-25 07:10:23.625 207 12584.45 22.05 54114.80 88888.00 2020-07-25 07:10:23.750 207 12584.55 22.02 54114.80 88888.00 2020-07-25 07:10:23.875 207 12584.52 22.00 54114.80 88888.00 2020-07-25 07:10:24.000 207 12584.42 22.00 54114.82 88888.00 2020-07-25 07:10:24.125 207 12584.42 22.02 54114.85 88888.00 2020-07-25 07:10:24.250 207 12584.45 22.05 54114.88 88888.00 2020-07-25 07:10:24.375 207 12584.45 22.05 54114.88 88888.00 2020-07-25 07:10:24.500 207 12584.45 22.05 54114.82 88888.00 2020-07-25 07:10:24.625 207 12584.45 22.02 54114.78 88888.00 2020-07-25 07:10:24.750 207 12584.50 22.02 54114.82 88888.00 2020-07-25 07:10:24.875 207 12584.48 22.05 54114.82 88888.00 2020-07-25 07:10:25.000 207 12584.42 22.02 54114.80 88888.00 2020-07-25 07:10:25.125 207 12584.42 22.05 54114.82 88888.00 2020-07-25 07:10:25.250 207 12584.42 22.07 54114.82 88888.00 2020-07-25 07:10:25.375 207 12584.45 22.07 54114.78 88888.00 2020-07-25 07:10:25.500 207 12584.45 22.02 54114.80 88888.00 2020-07-25 07:10:25.625 207 12584.40 22.02 54114.82 88888.00 2020-07-25 07:10:25.750 207 12584.35 22.05 54114.82 88888.00 2020-07-25 07:10:25.875 207 12584.40 22.05 54114.80 88888.00 2020-07-25 07:10:26.000 207 12584.42 22.05 54114.78 88888.00 2020-07-25 07:10:26.125 207 12584.42 22.05 54114.80 88888.00 2020-07-25 07:10:26.250 207 12584.40 22.07 54114.78 88888.00 2020-07-25 07:10:26.375 207 12584.45 22.07 54114.80 88888.00 2020-07-25 07:10:26.500 207 12584.48 22.05 54114.75 88888.00 2020-07-25 07:10:26.625 207 12584.50 22.07 54114.78 88888.00 2020-07-25 07:10:26.750 207 12584.50 22.07 54114.75 88888.00 2020-07-25 07:10:26.875 207 12584.42 22.07 54114.70 88888.00 2020-07-25 07:10:27.000 207 12584.42 22.05 54114.70 88888.00 2020-07-25 07:10:27.125 207 12584.40 22.07 54114.72 88888.00 2020-07-25 07:10:27.250 207 12584.40 22.02 54114.72 88888.00 2020-07-25 07:10:27.375 207 12584.45 22.05 54114.70 88888.00 2020-07-25 07:10:27.500 207 12584.52 22.07 54114.72 88888.00 2020-07-25 07:10:27.625 207 12584.48 22.05 54114.70 88888.00 2020-07-25 07:10:27.750 207 12584.45 22.05 54114.72 88888.00 2020-07-25 07:10:27.875 207 12584.42 22.02 54114.70 88888.00 2020-07-25 07:10:28.000 207 12584.48 21.98 54114.70 88888.00 2020-07-25 07:10:28.125 207 12584.48 22.00 54114.70 88888.00 2020-07-25 07:10:28.250 207 12584.40 22.00 54114.68 88888.00 2020-07-25 07:10:28.375 207 12584.38 22.02 54114.62 88888.00 2020-07-25 07:10:28.500 207 12584.48 22.00 54114.60 88888.00 2020-07-25 07:10:28.625 207 12584.55 22.00 54114.62 88888.00 2020-07-25 07:10:28.750 207 12584.55 22.00 54114.60 88888.00 2020-07-25 07:10:28.875 207 12584.45 21.98 54114.60 88888.00 2020-07-25 07:10:29.000 207 12584.48 22.00 54114.60 88888.00 2020-07-25 07:10:29.125 207 12584.55 22.05 54114.62 88888.00 2020-07-25 07:10:29.250 207 12584.42 22.02 54114.60 88888.00 2020-07-25 07:10:29.375 207 12584.38 22.00 54114.60 88888.00 2020-07-25 07:10:29.500 207 12584.42 21.95 54114.60 88888.00 2020-07-25 07:10:29.625 207 12584.48 22.00 54114.60 88888.00 2020-07-25 07:10:29.750 207 12584.52 22.02 54114.62 88888.00 2020-07-25 07:10:29.875 207 12584.48 22.05 54114.65 88888.00 2020-07-25 07:10:30.000 207 12584.40 22.02 54114.65 88888.00 2020-07-25 07:10:30.125 207 12584.45 21.98 54114.68 88888.00 2020-07-25 07:10:30.250 207 12584.45 22.00 54114.65 88888.00 2020-07-25 07:10:30.375 207 12584.50 21.98 54114.65 88888.00 2020-07-25 07:10:30.500 207 12584.48 21.98 54114.62 88888.00 2020-07-25 07:10:30.625 207 12584.48 22.00 54114.62 88888.00 2020-07-25 07:10:30.750 207 12584.48 22.02 54114.62 88888.00 2020-07-25 07:10:30.875 207 12584.48 22.05 54114.62 88888.00 2020-07-25 07:10:31.000 207 12584.50 22.02 54114.62 88888.00 2020-07-25 07:10:31.125 207 12584.50 22.00 54114.62 88888.00 2020-07-25 07:10:31.250 207 12584.48 21.98 54114.65 88888.00 2020-07-25 07:10:31.375 207 12584.50 21.98 54114.60 88888.00 2020-07-25 07:10:31.500 207 12584.42 21.95 54114.55 88888.00 2020-07-25 07:10:31.625 207 12584.45 21.95 54114.57 88888.00 2020-07-25 07:10:31.750 207 12584.42 21.93 54114.57 88888.00 2020-07-25 07:10:31.875 207 12584.42 21.95 54114.55 88888.00 2020-07-25 07:10:32.000 207 12584.50 21.93 54114.55 88888.00 2020-07-25 07:10:32.125 207 12584.50 21.93 54114.57 88888.00 2020-07-25 07:10:32.250 207 12584.45 21.95 54114.60 88888.00 2020-07-25 07:10:32.375 207 12584.50 21.95 54114.57 88888.00 2020-07-25 07:10:32.500 207 12584.52 21.95 54114.57 88888.00 2020-07-25 07:10:32.625 207 12584.60 21.95 54114.55 88888.00 2020-07-25 07:10:32.750 207 12584.60 21.93 54114.53 88888.00 2020-07-25 07:10:32.875 207 12584.58 21.90 54114.53 88888.00 2020-07-25 07:10:33.000 207 12584.55 21.88 54114.50 88888.00 2020-07-25 07:10:33.125 207 12584.52 21.90 54114.50 88888.00 2020-07-25 07:10:33.250 207 12584.55 21.88 54114.50 88888.00 2020-07-25 07:10:33.375 207 12584.60 21.88 54114.50 88888.00 2020-07-25 07:10:33.500 207 12584.55 21.88 54114.50 88888.00 2020-07-25 07:10:33.625 207 12584.50 21.88 54114.53 88888.00 2020-07-25 07:10:33.750 207 12584.50 21.88 54114.53 88888.00 2020-07-25 07:10:33.875 207 12584.50 21.85 54114.53 88888.00 2020-07-25 07:10:34.000 207 12584.45 21.85 54114.53 88888.00 2020-07-25 07:10:34.125 207 12584.40 21.82 54114.53 88888.00 2020-07-25 07:10:34.250 207 12584.33 21.80 54114.50 88888.00 2020-07-25 07:10:34.375 207 12584.35 21.80 54114.50 88888.00 2020-07-25 07:10:34.500 207 12584.42 21.80 54114.47 88888.00 2020-07-25 07:10:34.625 207 12584.48 21.80 54114.47 88888.00 2020-07-25 07:10:34.750 207 12584.42 21.80 54114.45 88888.00 2020-07-25 07:10:34.875 207 12584.38 21.75 54114.45 88888.00 2020-07-25 07:10:35.000 207 12584.42 21.75 54114.45 88888.00 2020-07-25 07:10:35.125 207 12584.45 21.73 54114.45 88888.00 2020-07-25 07:10:35.250 207 12584.40 21.73 54114.45 88888.00 2020-07-25 07:10:35.375 207 12584.45 21.73 54114.45 88888.00 2020-07-25 07:10:35.500 207 12584.45 21.73 54114.45 88888.00 2020-07-25 07:10:35.625 207 12584.40 21.68 54114.45 88888.00 2020-07-25 07:10:35.750 207 12584.35 21.70 54114.47 88888.00 2020-07-25 07:10:35.875 207 12584.33 21.70 54114.47 88888.00 2020-07-25 07:10:36.000 207 12584.33 21.68 54114.47 88888.00 2020-07-25 07:10:36.125 207 12584.40 21.70 54114.53 88888.00 2020-07-25 07:10:36.250 207 12584.38 21.70 54114.55 88888.00 2020-07-25 07:10:36.375 207 12584.42 21.68 54114.53 88888.00 2020-07-25 07:10:36.500 207 12584.38 21.68 54114.50 88888.00 2020-07-25 07:10:36.625 207 12584.33 21.68 54114.50 88888.00 2020-07-25 07:10:36.750 207 12584.27 21.65 54114.50 88888.00 2020-07-25 07:10:36.875 207 12584.27 21.65 54114.53 88888.00 2020-07-25 07:10:37.000 207 12584.30 21.62 54114.50 88888.00 2020-07-25 07:10:37.125 207 12584.30 21.65 54114.50 88888.00 2020-07-25 07:10:37.250 207 12584.25 21.62 54114.53 88888.00 2020-07-25 07:10:37.375 207 12584.30 21.62 54114.50 88888.00 2020-07-25 07:10:37.500 207 12584.35 21.62 54114.50 88888.00 2020-07-25 07:10:37.625 207 12584.30 21.60 54114.50 88888.00 2020-07-25 07:10:37.750 207 12584.25 21.60 54114.47 88888.00 2020-07-25 07:10:37.875 207 12584.17 21.57 54114.45 88888.00 2020-07-25 07:10:38.000 207 12584.33 21.57 54114.45 88888.00 2020-07-25 07:10:38.125 207 12584.33 21.52 54114.47 88888.00 2020-07-25 07:10:38.250 207 12584.27 21.50 54114.47 88888.00 2020-07-25 07:10:38.375 207 12584.27 21.50 54114.45 88888.00 2020-07-25 07:10:38.500 207 12584.23 21.50 54114.40 88888.00 2020-07-25 07:10:38.625 207 12584.30 21.50 54114.40 88888.00 2020-07-25 07:10:38.750 207 12584.30 21.50 54114.45 88888.00 2020-07-25 07:10:38.875 207 12584.30 21.50 54114.45 88888.00 2020-07-25 07:10:39.000 207 12584.30 21.50 54114.45 88888.00 2020-07-25 07:10:39.125 207 12584.30 21.50 54114.40 88888.00 2020-07-25 07:10:39.250 207 12584.17 21.43 54114.38 88888.00 2020-07-25 07:10:39.375 207 12584.20 21.43 54114.35 88888.00 2020-07-25 07:10:39.500 207 12584.23 21.43 54114.32 88888.00 2020-07-25 07:10:39.625 207 12584.23 21.45 54114.32 88888.00 2020-07-25 07:10:39.750 207 12584.23 21.43 54114.35 88888.00 2020-07-25 07:10:39.875 207 12584.23 21.45 54114.35 88888.00 2020-07-25 07:10:40.000 207 12584.25 21.43 54114.35 88888.00 2020-07-25 07:10:40.125 207 12584.20 21.40 54114.35 88888.00 2020-07-25 07:10:40.250 207 12584.08 21.35 54114.35 88888.00 2020-07-25 07:10:40.375 207 12584.05 21.35 54114.30 88888.00 2020-07-25 07:10:40.500 207 12584.10 21.35 54114.30 88888.00 2020-07-25 07:10:40.625 207 12584.17 21.32 54114.28 88888.00 2020-07-25 07:10:40.750 207 12584.20 21.35 54114.25 88888.00 2020-07-25 07:10:40.875 207 12584.20 21.32 54114.30 88888.00 2020-07-25 07:10:41.000 207 12584.23 21.32 54114.28 88888.00 2020-07-25 07:10:41.125 207 12584.20 21.30 54114.28 88888.00 2020-07-25 07:10:41.250 207 12584.15 21.25 54114.28 88888.00 2020-07-25 07:10:41.375 207 12584.15 21.23 54114.25 88888.00 2020-07-25 07:10:41.500 207 12584.10 21.23 54114.25 88888.00 2020-07-25 07:10:41.625 207 12584.08 21.20 54114.28 88888.00 2020-07-25 07:10:41.750 207 12584.10 21.25 54114.30 88888.00 2020-07-25 07:10:41.875 207 12584.12 21.25 54114.30 88888.00 2020-07-25 07:10:42.000 207 12584.10 21.20 54114.28 88888.00 2020-07-25 07:10:42.125 207 12584.08 21.18 54114.30 88888.00 2020-07-25 07:10:42.250 207 12584.00 21.18 54114.32 88888.00 2020-07-25 07:10:42.375 207 12584.08 21.18 54114.30 88888.00 2020-07-25 07:10:42.500 207 12584.12 21.20 54114.25 88888.00 2020-07-25 07:10:42.625 207 12584.17 21.18 54114.25 88888.00 2020-07-25 07:10:42.750 207 12584.15 21.18 54114.25 88888.00 2020-07-25 07:10:42.875 207 12584.10 21.20 54114.25 88888.00 2020-07-25 07:10:43.000 207 12584.08 21.15 54114.28 88888.00 2020-07-25 07:10:43.125 207 12584.12 21.15 54114.30 88888.00 2020-07-25 07:10:43.250 207 12584.15 21.12 54114.30 88888.00 2020-07-25 07:10:43.375 207 12584.17 21.15 54114.28 88888.00 2020-07-25 07:10:43.500 207 12584.10 21.10 54114.25 88888.00 2020-07-25 07:10:43.625 207 12584.08 21.10 54114.22 88888.00 2020-07-25 07:10:43.750 207 12584.08 21.10 54114.20 88888.00 2020-07-25 07:10:43.875 207 12584.08 21.05 54114.20 88888.00 2020-07-25 07:10:44.000 207 12584.10 21.02 54114.20 88888.00 2020-07-25 07:10:44.125 207 12584.20 21.00 54114.22 88888.00 2020-07-25 07:10:44.250 207 12584.20 21.02 54114.25 88888.00 2020-07-25 07:10:44.375 207 12584.17 21.05 54114.25 88888.00 2020-07-25 07:10:44.500 207 12584.12 20.98 54114.18 88888.00 2020-07-25 07:10:44.625 207 12584.15 20.98 54114.15 88888.00 2020-07-25 07:10:44.750 207 12584.25 20.98 54114.15 88888.00 2020-07-25 07:10:44.875 207 12584.27 20.98 54114.22 88888.00 2020-07-25 07:10:45.000 207 12584.25 21.00 54114.18 88888.00 2020-07-25 07:10:45.125 207 12584.15 20.98 54114.18 88888.00 2020-07-25 07:10:45.250 207 12584.10 20.93 54114.18 88888.00 2020-07-25 07:10:45.375 207 12584.17 20.93 54114.18 88888.00 2020-07-25 07:10:45.500 207 12584.17 20.95 54114.18 88888.00 2020-07-25 07:10:45.625 207 12584.15 21.00 54114.18 88888.00 2020-07-25 07:10:45.750 207 12584.15 20.98 54114.15 88888.00 2020-07-25 07:10:45.875 207 12584.20 20.95 54114.12 88888.00 2020-07-25 07:10:46.000 207 12584.17 20.98 54114.15 88888.00 2020-07-25 07:10:46.125 207 12584.20 20.95 54114.15 88888.00 2020-07-25 07:10:46.250 207 12584.17 20.90 54114.18 88888.00 2020-07-25 07:10:46.375 207 12584.15 20.85 54114.15 88888.00 2020-07-25 07:10:46.500 207 12584.12 20.85 54114.10 88888.00 2020-07-25 07:10:46.625 207 12584.20 20.90 54114.12 88888.00 2020-07-25 07:10:46.750 207 12584.17 20.88 54114.10 88888.00 2020-07-25 07:10:46.875 207 12584.12 20.85 54114.07 88888.00 2020-07-25 07:10:47.000 207 12584.12 20.85 54114.05 88888.00 2020-07-25 07:10:47.125 207 12584.15 20.88 54114.10 88888.00 2020-07-25 07:10:47.250 207 12584.12 20.85 54114.07 88888.00 2020-07-25 07:10:47.375 207 12584.12 20.85 54114.05 88888.00 2020-07-25 07:10:47.500 207 12584.17 20.82 54114.05 88888.00 2020-07-25 07:10:47.625 207 12584.20 20.80 54114.07 88888.00 2020-07-25 07:10:47.750 207 12584.20 20.82 54114.07 88888.00 2020-07-25 07:10:47.875 207 12584.20 20.82 54114.05 88888.00 2020-07-25 07:10:48.000 207 12584.15 20.82 54114.05 88888.00 2020-07-25 07:10:48.125 207 12584.10 20.82 54114.10 88888.00 2020-07-25 07:10:48.250 207 12584.10 20.85 54114.12 88888.00 2020-07-25 07:10:48.375 207 12584.12 20.82 54114.12 88888.00 2020-07-25 07:10:48.500 207 12584.10 20.80 54114.07 88888.00 2020-07-25 07:10:48.625 207 12584.10 20.77 54114.07 88888.00 2020-07-25 07:10:48.750 207 12584.10 20.77 54114.05 88888.00 2020-07-25 07:10:48.875 207 12584.02 20.75 54114.05 88888.00 2020-07-25 07:10:49.000 207 12584.02 20.77 54114.03 88888.00 2020-07-25 07:10:49.125 207 12584.05 20.80 54114.03 88888.00 2020-07-25 07:10:49.250 207 12584.02 20.77 54114.05 88888.00 2020-07-25 07:10:49.375 207 12584.08 20.77 54114.05 88888.00 2020-07-25 07:10:49.500 207 12584.12 20.77 54114.05 88888.00 2020-07-25 07:10:49.625 207 12584.12 20.77 54114.05 88888.00 2020-07-25 07:10:49.750 207 12584.08 20.77 54114.05 88888.00 2020-07-25 07:10:49.875 207 12584.05 20.77 54114.05 88888.00 2020-07-25 07:10:50.000 207 12584.05 20.75 54114.03 88888.00 2020-07-25 07:10:50.125 207 12584.00 20.73 54114.00 88888.00 2020-07-25 07:10:50.250 207 12583.90 20.70 54114.00 88888.00 2020-07-25 07:10:50.375 207 12583.88 20.70 54114.00 88888.00 2020-07-25 07:10:50.500 207 12583.90 20.73 54113.97 88888.00 2020-07-25 07:10:50.625 207 12583.92 20.68 54113.97 88888.00 2020-07-25 07:10:50.750 207 12583.92 20.70 54113.97 88888.00 2020-07-25 07:10:50.875 207 12583.95 20.70 54113.97 88888.00 2020-07-25 07:10:51.000 207 12583.95 20.68 54113.95 88888.00 2020-07-25 07:10:51.125 207 12584.02 20.65 54113.97 88888.00 2020-07-25 07:10:51.250 207 12584.05 20.65 54113.95 88888.00 2020-07-25 07:10:51.375 207 12584.02 20.68 54113.95 88888.00 2020-07-25 07:10:51.500 207 12584.00 20.68 54113.93 88888.00 2020-07-25 07:10:51.625 207 12583.98 20.65 54113.95 88888.00 2020-07-25 07:10:51.750 207 12584.00 20.65 54113.95 88888.00 2020-07-25 07:10:51.875 207 12583.98 20.65 54113.90 88888.00 2020-07-25 07:10:52.000 207 12584.00 20.65 54113.90 88888.00 2020-07-25 07:10:52.125 207 12583.98 20.62 54113.93 88888.00 2020-07-25 07:10:52.250 207 12583.92 20.60 54113.93 88888.00 2020-07-25 07:10:52.375 207 12583.92 20.60 54113.90 88888.00 2020-07-25 07:10:52.500 207 12583.95 20.62 54113.88 88888.00 2020-07-25 07:10:52.625 207 12583.95 20.62 54113.90 88888.00 2020-07-25 07:10:52.750 207 12583.95 20.62 54113.88 88888.00 2020-07-25 07:10:52.875 207 12583.95 20.62 54113.90 88888.00 2020-07-25 07:10:53.000 207 12584.00 20.62 54113.88 88888.00 2020-07-25 07:10:53.125 207 12583.98 20.65 54113.88 88888.00 2020-07-25 07:10:53.250 207 12583.92 20.60 54113.85 88888.00 2020-07-25 07:10:53.375 207 12583.90 20.57 54113.85 88888.00 2020-07-25 07:10:53.500 207 12583.90 20.57 54113.82 88888.00 2020-07-25 07:10:53.625 207 12583.92 20.60 54113.85 88888.00 2020-07-25 07:10:53.750 207 12583.90 20.57 54113.88 88888.00 2020-07-25 07:10:53.875 207 12583.90 20.60 54113.88 88888.00 2020-07-25 07:10:54.000 207 12583.83 20.57 54113.85 88888.00 2020-07-25 07:10:54.125 207 12583.80 20.55 54113.88 88888.00 2020-07-25 07:10:54.250 207 12583.85 20.60 54113.93 88888.00 2020-07-25 07:10:54.375 207 12583.90 20.65 54113.93 88888.00 2020-07-25 07:10:54.500 207 12583.92 20.62 54113.90 88888.00 2020-07-25 07:10:54.625 207 12583.90 20.60 54113.88 88888.00 2020-07-25 07:10:54.750 207 12583.85 20.57 54113.88 88888.00 2020-07-25 07:10:54.875 207 12583.85 20.57 54113.88 88888.00 2020-07-25 07:10:55.000 207 12583.85 20.60 54113.90 88888.00 2020-07-25 07:10:55.125 207 12583.88 20.60 54113.88 88888.00 2020-07-25 07:10:55.250 207 12583.85 20.57 54113.90 88888.00 2020-07-25 07:10:55.375 207 12583.88 20.57 54113.88 88888.00 2020-07-25 07:10:55.500 207 12583.80 20.60 54113.85 88888.00 2020-07-25 07:10:55.625 207 12583.85 20.57 54113.88 88888.00 2020-07-25 07:10:55.750 207 12583.80 20.57 54113.85 88888.00 2020-07-25 07:10:55.875 207 12583.77 20.55 54113.85 88888.00 2020-07-25 07:10:56.000 207 12583.80 20.52 54113.82 88888.00 2020-07-25 07:10:56.125 207 12583.83 20.57 54113.82 88888.00 2020-07-25 07:10:56.250 207 12583.83 20.55 54113.82 88888.00 2020-07-25 07:10:56.375 207 12583.75 20.55 54113.82 88888.00 2020-07-25 07:10:56.500 207 12583.73 20.55 54113.80 88888.00 2020-07-25 07:10:56.625 207 12583.73 20.57 54113.80 88888.00 2020-07-25 07:10:56.750 207 12583.75 20.57 54113.82 88888.00 2020-07-25 07:10:56.875 207 12583.70 20.57 54113.82 88888.00 2020-07-25 07:10:57.000 207 12583.77 20.55 54113.78 88888.00 2020-07-25 07:10:57.125 207 12583.92 20.55 54113.80 88888.00 2020-07-25 07:10:57.250 207 12583.83 20.52 54113.80 88888.00 2020-07-25 07:10:57.375 207 12583.77 20.55 54113.80 88888.00 2020-07-25 07:10:57.500 207 12583.70 20.57 54113.78 88888.00 2020-07-25 07:10:57.625 207 12583.67 20.55 54113.75 88888.00 2020-07-25 07:10:57.750 207 12583.67 20.57 54113.75 88888.00 2020-07-25 07:10:57.875 207 12583.67 20.55 54113.78 88888.00 2020-07-25 07:10:58.000 207 12583.73 20.55 54113.75 88888.00 2020-07-25 07:10:58.125 207 12583.70 20.57 54113.75 88888.00 2020-07-25 07:10:58.250 207 12583.70 20.57 54113.78 88888.00 2020-07-25 07:10:58.375 207 12583.75 20.52 54113.75 88888.00 2020-07-25 07:10:58.500 207 12583.73 20.52 54113.70 88888.00 2020-07-25 07:10:58.625 207 12583.75 20.55 54113.68 88888.00 2020-07-25 07:10:58.750 207 12583.75 20.52 54113.65 88888.00 2020-07-25 07:10:58.875 207 12583.73 20.52 54113.68 88888.00 2020-07-25 07:10:59.000 207 12583.75 20.55 54113.68 88888.00 2020-07-25 07:10:59.125 207 12583.70 20.52 54113.68 88888.00 2020-07-25 07:10:59.250 207 12583.65 20.50 54113.70 88888.00 2020-07-25 07:10:59.375 207 12583.75 20.55 54113.70 88888.00 2020-07-25 07:10:59.500 207 12583.75 20.52 54113.70 88888.00 2020-07-25 07:10:59.625 207 12583.75 20.50 54113.72 88888.00 2020-07-25 07:10:59.750 207 12583.83 20.55 54113.75 88888.00 2020-07-25 07:10:59.875 207 12583.88 20.55 54113.78 88888.00 2020-07-25 07:11:00.000 207 12583.88 20.55 54113.75 88888.00 2020-07-25 07:11:00.125 207 12583.83 20.55 54113.75 88888.00 2020-07-25 07:11:00.250 207 12583.73 20.57 54113.75 88888.00 2020-07-25 07:11:00.375 207 12583.75 20.57 54113.75 88888.00 2020-07-25 07:11:00.500 207 12583.80 20.57 54113.75 88888.00 2020-07-25 07:11:00.625 207 12583.85 20.57 54113.75 88888.00 2020-07-25 07:11:00.750 207 12583.83 20.55 54113.75 88888.00 2020-07-25 07:11:00.875 207 12583.75 20.52 54113.70 88888.00 2020-07-25 07:11:01.000 207 12583.67 20.55 54113.70 88888.00 2020-07-25 07:11:01.125 207 12583.70 20.57 54113.68 88888.00 2020-07-25 07:11:01.250 207 12583.77 20.57 54113.68 88888.00 2020-07-25 07:11:01.375 207 12583.85 20.55 54113.70 88888.00 2020-07-25 07:11:01.500 207 12583.77 20.55 54113.65 88888.00 2020-07-25 07:11:01.625 207 12583.75 20.57 54113.62 88888.00 2020-07-25 07:11:01.750 207 12583.73 20.55 54113.65 88888.00 2020-07-25 07:11:01.875 207 12583.80 20.55 54113.65 88888.00 2020-07-25 07:11:02.000 207 12583.83 20.55 54113.65 88888.00 2020-07-25 07:11:02.125 207 12583.83 20.52 54113.65 88888.00 2020-07-25 07:11:02.250 207 12583.80 20.57 54113.65 88888.00 2020-07-25 07:11:02.375 207 12583.77 20.60 54113.65 88888.00 2020-07-25 07:11:02.500 207 12583.75 20.57 54113.62 88888.00 2020-07-25 07:11:02.625 207 12583.65 20.55 54113.60 88888.00 2020-07-25 07:11:02.750 207 12583.60 20.57 54113.62 88888.00 2020-07-25 07:11:02.875 207 12583.65 20.57 54113.62 88888.00 2020-07-25 07:11:03.000 207 12583.67 20.52 54113.57 88888.00 2020-07-25 07:11:03.125 207 12583.67 20.52 54113.60 88888.00 2020-07-25 07:11:03.250 207 12583.67 20.60 54113.68 88888.00 2020-07-25 07:11:03.375 207 12583.70 20.60 54113.65 88888.00 2020-07-25 07:11:03.500 207 12583.67 20.60 54113.60 88888.00 2020-07-25 07:11:03.625 207 12583.67 20.60 54113.57 88888.00 2020-07-25 07:11:03.750 207 12583.73 20.60 54113.55 88888.00 2020-07-25 07:11:03.875 207 12583.70 20.65 54113.55 88888.00 2020-07-25 07:11:04.000 207 12583.65 20.62 54113.55 88888.00 2020-07-25 07:11:04.125 207 12583.65 20.60 54113.60 88888.00 2020-07-25 07:11:04.250 207 12583.65 20.57 54113.57 88888.00 2020-07-25 07:11:04.375 207 12583.70 20.57 54113.53 88888.00 2020-07-25 07:11:04.500 207 12583.80 20.57 54113.53 88888.00 2020-07-25 07:11:04.625 207 12583.83 20.57 54113.53 88888.00 2020-07-25 07:11:04.750 207 12583.80 20.57 54113.50 88888.00 2020-07-25 07:11:04.875 207 12583.70 20.57 54113.47 88888.00 2020-07-25 07:11:05.000 207 12583.65 20.57 54113.45 88888.00 2020-07-25 07:11:05.125 207 12583.70 20.57 54113.47 88888.00 2020-07-25 07:11:05.250 207 12583.67 20.60 54113.47 88888.00 2020-07-25 07:11:05.375 207 12583.73 20.60 54113.43 88888.00 2020-07-25 07:11:05.500 207 12583.73 20.60 54113.43 88888.00 2020-07-25 07:11:05.625 207 12583.80 20.62 54113.45 88888.00 2020-07-25 07:11:05.750 207 12583.83 20.68 54113.47 88888.00 2020-07-25 07:11:05.875 207 12583.77 20.62 54113.45 88888.00 2020-07-25 07:11:06.000 207 12583.67 20.60 54113.45 88888.00 2020-07-25 07:11:06.125 207 12583.73 20.65 54113.47 88888.00 2020-07-25 07:11:06.250 207 12583.80 20.68 54113.47 88888.00 2020-07-25 07:11:06.375 207 12583.92 20.65 54113.45 88888.00 2020-07-25 07:11:06.500 207 12583.80 20.68 54113.45 88888.00 2020-07-25 07:11:06.625 207 12583.80 20.68 54113.45 88888.00 2020-07-25 07:11:06.750 207 12583.85 20.68 54113.45 88888.00 2020-07-25 07:11:06.875 207 12583.88 20.70 54113.47 88888.00 2020-07-25 07:11:07.000 207 12583.92 20.73 54113.45 88888.00 2020-07-25 07:11:07.125 207 12583.92 20.73 54113.45 88888.00 2020-07-25 07:11:07.250 207 12583.88 20.68 54113.43 88888.00 2020-07-25 07:11:07.375 207 12583.88 20.68 54113.40 88888.00 2020-07-25 07:11:07.500 207 12583.88 20.68 54113.40 88888.00 2020-07-25 07:11:07.625 207 12583.90 20.68 54113.43 88888.00 2020-07-25 07:11:07.750 207 12583.85 20.68 54113.40 88888.00 2020-07-25 07:11:07.875 207 12583.83 20.70 54113.38 88888.00 2020-07-25 07:11:08.000 207 12583.90 20.73 54113.35 88888.00 2020-07-25 07:11:08.125 207 12583.90 20.73 54113.38 88888.00 2020-07-25 07:11:08.250 207 12583.92 20.70 54113.35 88888.00 2020-07-25 07:11:08.375 207 12583.95 20.70 54113.32 88888.00 2020-07-25 07:11:08.500 207 12583.95 20.68 54113.32 88888.00 2020-07-25 07:11:08.625 207 12583.92 20.68 54113.32 88888.00 2020-07-25 07:11:08.750 207 12583.88 20.70 54113.30 88888.00 2020-07-25 07:11:08.875 207 12583.83 20.73 54113.32 88888.00 2020-07-25 07:11:09.000 207 12583.83 20.73 54113.32 88888.00 2020-07-25 07:11:09.125 207 12583.92 20.75 54113.32 88888.00 2020-07-25 07:11:09.250 207 12583.92 20.70 54113.28 88888.00 2020-07-25 07:11:09.375 207 12583.90 20.68 54113.25 88888.00 2020-07-25 07:11:09.500 207 12583.80 20.62 54113.28 88888.00 2020-07-25 07:11:09.625 207 12583.85 20.65 54113.30 88888.00 2020-07-25 07:11:09.750 207 12583.95 20.70 54113.30 88888.00 2020-07-25 07:11:09.875 207 12583.98 20.70 54113.25 88888.00 2020-07-25 07:11:10.000 207 12583.98 20.70 54113.25 88888.00 2020-07-25 07:11:10.125 207 12584.00 20.70 54113.28 88888.00 2020-07-25 07:11:10.250 207 12584.02 20.73 54113.22 88888.00 2020-07-25 07:11:10.375 207 12584.02 20.70 54113.20 88888.00 2020-07-25 07:11:10.500 207 12584.00 20.68 54113.20 88888.00 2020-07-25 07:11:10.625 207 12584.00 20.68 54113.22 88888.00 2020-07-25 07:11:10.750 207 12583.98 20.73 54113.18 88888.00 2020-07-25 07:11:10.875 207 12583.98 20.68 54113.20 88888.00 2020-07-25 07:11:11.000 207 12584.00 20.70 54113.18 88888.00 2020-07-25 07:11:11.125 207 12584.00 20.73 54113.15 88888.00 2020-07-25 07:11:11.250 207 12583.90 20.68 54113.15 88888.00 2020-07-25 07:11:11.375 207 12583.92 20.70 54113.18 88888.00 2020-07-25 07:11:11.500 207 12583.92 20.70 54113.15 88888.00 2020-07-25 07:11:11.625 207 12583.95 20.70 54113.15 88888.00 2020-07-25 07:11:11.750 207 12583.95 20.70 54113.18 88888.00 2020-07-25 07:11:11.875 207 12583.92 20.73 54113.20 88888.00 2020-07-25 07:11:12.000 207 12583.95 20.73 54113.20 88888.00 2020-07-25 07:11:12.125 207 12583.98 20.75 54113.25 88888.00 2020-07-25 07:11:12.250 207 12584.00 20.77 54113.22 88888.00 2020-07-25 07:11:12.375 207 12584.00 20.77 54113.20 88888.00 2020-07-25 07:11:12.500 207 12583.95 20.73 54113.18 88888.00 2020-07-25 07:11:12.625 207 12583.88 20.70 54113.18 88888.00 2020-07-25 07:11:12.750 207 12583.92 20.73 54113.20 88888.00 2020-07-25 07:11:12.875 207 12584.02 20.75 54113.20 88888.00 2020-07-25 07:11:13.000 207 12583.98 20.75 54113.18 88888.00 2020-07-25 07:11:13.125 207 12583.90 20.75 54113.20 88888.00 2020-07-25 07:11:13.250 207 12583.83 20.73 54113.20 88888.00 2020-07-25 07:11:13.375 207 12583.92 20.73 54113.18 88888.00 2020-07-25 07:11:13.500 207 12583.95 20.75 54113.18 88888.00 2020-07-25 07:11:13.625 207 12583.92 20.75 54113.18 88888.00 2020-07-25 07:11:13.750 207 12583.98 20.77 54113.20 88888.00 2020-07-25 07:11:13.875 207 12584.05 20.77 54113.15 88888.00 2020-07-25 07:11:14.000 207 12584.08 20.77 54113.12 88888.00 2020-07-25 07:11:14.125 207 12584.08 20.77 54113.18 88888.00 2020-07-25 07:11:14.250 207 12584.00 20.75 54113.20 88888.00 2020-07-25 07:11:14.375 207 12584.02 20.77 54113.12 88888.00 2020-07-25 07:11:14.500 207 12584.05 20.77 54113.12 88888.00 2020-07-25 07:11:14.625 207 12584.05 20.75 54113.10 88888.00 2020-07-25 07:11:14.750 207 12584.05 20.75 54113.12 88888.00 2020-07-25 07:11:14.875 207 12584.05 20.77 54113.12 88888.00 2020-07-25 07:11:15.000 207 12584.05 20.80 54113.07 88888.00 2020-07-25 07:11:15.125 207 12584.02 20.77 54113.03 88888.00 2020-07-25 07:11:15.250 207 12584.02 20.75 54113.05 88888.00 2020-07-25 07:11:15.375 207 12584.08 20.77 54113.05 88888.00 2020-07-25 07:11:15.500 207 12584.08 20.77 54113.07 88888.00 2020-07-25 07:11:15.625 207 12584.08 20.73 54113.05 88888.00 2020-07-25 07:11:15.750 207 12584.12 20.73 54113.05 88888.00 2020-07-25 07:11:15.875 207 12584.10 20.75 54113.07 88888.00 2020-07-25 07:11:16.000 207 12584.05 20.73 54113.03 88888.00 2020-07-25 07:11:16.125 207 12584.05 20.70 54113.05 88888.00 2020-07-25 07:11:16.250 207 12584.05 20.73 54113.07 88888.00 2020-07-25 07:11:16.375 207 12584.08 20.75 54113.05 88888.00 2020-07-25 07:11:16.500 207 12584.05 20.75 54113.00 88888.00 2020-07-25 07:11:16.625 207 12584.00 20.75 54112.97 88888.00 2020-07-25 07:11:16.750 207 12584.02 20.75 54113.00 88888.00 2020-07-25 07:11:16.875 207 12584.02 20.73 54112.97 88888.00 2020-07-25 07:11:17.000 207 12584.08 20.73 54113.00 88888.00 2020-07-25 07:11:17.125 207 12584.12 20.75 54113.03 88888.00 2020-07-25 07:11:17.250 207 12584.08 20.73 54113.00 88888.00 2020-07-25 07:11:17.375 207 12584.02 20.70 54112.97 88888.00 2020-07-25 07:11:17.500 207 12584.05 20.73 54112.95 88888.00 2020-07-25 07:11:17.625 207 12584.05 20.73 54112.93 88888.00 2020-07-25 07:11:17.750 207 12584.08 20.75 54112.93 88888.00 2020-07-25 07:11:17.875 207 12584.05 20.77 54112.97 88888.00 2020-07-25 07:11:18.000 207 12584.08 20.77 54112.97 88888.00 2020-07-25 07:11:18.125 207 12584.05 20.75 54113.00 88888.00 2020-07-25 07:11:18.250 207 12584.05 20.70 54113.03 88888.00 2020-07-25 07:11:18.375 207 12584.10 20.75 54113.03 88888.00 2020-07-25 07:11:18.500 207 12584.10 20.75 54112.97 88888.00 2020-07-25 07:11:18.625 207 12584.12 20.75 54112.95 88888.00 2020-07-25 07:11:18.750 207 12584.12 20.77 54112.95 88888.00 2020-07-25 07:11:18.875 207 12584.10 20.77 54112.97 88888.00 2020-07-25 07:11:19.000 207 12584.08 20.73 54112.93 88888.00 2020-07-25 07:11:19.125 207 12584.12 20.75 54112.93 88888.00 2020-07-25 07:11:19.250 207 12584.17 20.75 54112.90 88888.00 2020-07-25 07:11:19.375 207 12584.17 20.77 54112.93 88888.00 2020-07-25 07:11:19.500 207 12584.08 20.77 54112.93 88888.00 2020-07-25 07:11:19.625 207 12584.02 20.75 54112.93 88888.00 2020-07-25 07:11:19.750 207 12584.00 20.70 54112.93 88888.00 2020-07-25 07:11:19.875 207 12584.02 20.70 54112.90 88888.00 2020-07-25 07:11:20.000 207 12584.10 20.73 54112.88 88888.00 2020-07-25 07:11:20.125 207 12584.10 20.70 54112.88 88888.00 2020-07-25 07:11:20.250 207 12584.10 20.73 54112.90 88888.00 2020-07-25 07:11:20.375 207 12584.23 20.75 54112.90 88888.00 2020-07-25 07:11:20.500 207 12584.23 20.77 54112.88 88888.00 2020-07-25 07:11:20.625 207 12584.17 20.75 54112.85 88888.00 2020-07-25 07:11:20.750 207 12584.15 20.75 54112.85 88888.00 2020-07-25 07:11:20.875 207 12584.17 20.75 54112.85 88888.00 2020-07-25 07:11:21.000 207 12584.20 20.75 54112.85 88888.00 2020-07-25 07:11:21.125 207 12584.17 20.75 54112.88 88888.00 2020-07-25 07:11:21.250 207 12584.15 20.73 54112.88 88888.00 2020-07-25 07:11:21.375 207 12584.17 20.73 54112.90 88888.00 2020-07-25 07:11:21.500 207 12584.17 20.73 54112.88 88888.00 2020-07-25 07:11:21.625 207 12584.12 20.70 54112.88 88888.00 2020-07-25 07:11:21.750 207 12584.10 20.73 54112.85 88888.00 2020-07-25 07:11:21.875 207 12584.15 20.73 54112.88 88888.00 2020-07-25 07:11:22.000 207 12584.17 20.70 54112.85 88888.00 2020-07-25 07:11:22.125 207 12584.17 20.68 54112.82 88888.00 2020-07-25 07:11:22.250 207 12584.12 20.68 54112.82 88888.00 2020-07-25 07:11:22.375 207 12584.17 20.70 54112.82 88888.00 2020-07-25 07:11:22.500 207 12584.17 20.73 54112.82 88888.00 2020-07-25 07:11:22.625 207 12584.15 20.70 54112.78 88888.00 2020-07-25 07:11:22.750 207 12584.17 20.70 54112.80 88888.00 2020-07-25 07:11:22.875 207 12584.17 20.73 54112.80 88888.00 2020-07-25 07:11:23.000 207 12584.23 20.73 54112.75 88888.00 2020-07-25 07:11:23.125 207 12584.20 20.73 54112.75 88888.00 2020-07-25 07:11:23.250 207 12584.20 20.75 54112.80 88888.00 2020-07-25 07:11:23.375 207 12584.27 20.75 54112.75 88888.00 2020-07-25 07:11:23.500 207 12584.27 20.70 54112.68 88888.00 2020-07-25 07:11:23.625 207 12584.35 20.73 54112.70 88888.00 2020-07-25 07:11:23.750 207 12584.40 20.77 54112.75 88888.00 2020-07-25 07:11:23.875 207 12584.42 20.80 54112.78 88888.00 2020-07-25 07:11:24.000 207 12584.42 20.77 54112.80 88888.00 2020-07-25 07:11:24.125 207 12584.30 20.77 54112.78 88888.00 2020-07-25 07:11:24.250 207 12584.23 20.77 54112.78 88888.00 2020-07-25 07:11:24.375 207 12584.27 20.80 54112.78 88888.00 2020-07-25 07:11:24.500 207 12584.33 20.77 54112.75 88888.00 2020-07-25 07:11:24.625 207 12584.33 20.80 54112.75 88888.00 2020-07-25 07:11:24.750 207 12584.30 20.82 54112.75 88888.00 2020-07-25 07:11:24.875 207 12584.27 20.80 54112.75 88888.00 2020-07-25 07:11:25.000 207 12584.35 20.77 54112.75 88888.00 2020-07-25 07:11:25.125 207 12584.42 20.80 54112.78 88888.00 2020-07-25 07:11:25.250 207 12584.40 20.77 54112.75 88888.00 2020-07-25 07:11:25.375 207 12584.42 20.77 54112.72 88888.00 2020-07-25 07:11:25.500 207 12584.50 20.80 54112.72 88888.00 2020-07-25 07:11:25.625 207 12584.65 20.82 54112.72 88888.00 2020-07-25 07:11:25.750 207 12584.70 20.82 54112.72 88888.00 2020-07-25 07:11:25.875 207 12584.62 20.82 54112.68 88888.00 2020-07-25 07:11:26.000 207 12584.55 20.82 54112.68 88888.00 2020-07-25 07:11:26.125 207 12584.55 20.85 54112.65 88888.00 2020-07-25 07:11:26.250 207 12584.55 20.88 54112.68 88888.00 2020-07-25 07:11:26.375 207 12584.60 20.88 54112.68 88888.00 2020-07-25 07:11:26.500 207 12584.62 20.90 54112.68 88888.00 2020-07-25 07:11:26.625 207 12584.60 20.93 54112.68 88888.00 2020-07-25 07:11:26.750 207 12584.65 20.93 54112.65 88888.00 2020-07-25 07:11:26.875 207 12584.67 20.93 54112.60 88888.00 2020-07-25 07:11:27.000 207 12584.67 20.95 54112.57 88888.00 2020-07-25 07:11:27.125 207 12584.65 20.98 54112.62 88888.00 2020-07-25 07:11:27.250 207 12584.67 20.98 54112.62 88888.00 2020-07-25 07:11:27.375 207 12584.75 21.00 54112.62 88888.00 2020-07-25 07:11:27.500 207 12584.77 21.02 54112.62 88888.00 2020-07-25 07:11:27.625 207 12584.77 21.02 54112.60 88888.00 2020-07-25 07:11:27.750 207 12584.77 21.02 54112.57 88888.00 2020-07-25 07:11:27.875 207 12584.77 21.05 54112.57 88888.00 2020-07-25 07:11:28.000 207 12584.77 21.05 54112.57 88888.00 2020-07-25 07:11:28.125 207 12584.83 21.05 54112.55 88888.00 2020-07-25 07:11:28.250 207 12584.83 21.02 54112.55 88888.00 2020-07-25 07:11:28.375 207 12584.83 21.05 54112.53 88888.00 2020-07-25 07:11:28.500 207 12584.83 21.07 54112.50 88888.00 2020-07-25 07:11:28.625 207 12584.88 21.10 54112.50 88888.00 2020-07-25 07:11:28.750 207 12584.85 21.10 54112.47 88888.00 2020-07-25 07:11:28.875 207 12584.88 21.10 54112.45 88888.00 2020-07-25 07:11:29.000 207 12584.95 21.12 54112.45 88888.00 2020-07-25 07:11:29.125 207 12584.90 21.12 54112.45 88888.00 2020-07-25 07:11:29.250 207 12584.88 21.15 54112.43 88888.00 2020-07-25 07:11:29.375 207 12584.95 21.18 54112.43 88888.00 2020-07-25 07:11:29.500 207 12585.02 21.18 54112.43 88888.00 2020-07-25 07:11:29.625 207 12585.10 21.20 54112.40 88888.00 2020-07-25 07:11:29.750 207 12585.02 21.23 54112.43 88888.00 2020-07-25 07:11:29.875 207 12585.00 21.25 54112.43 88888.00 2020-07-25 07:11:30.000 207 12585.05 21.27 54112.47 88888.00 2020-07-25 07:11:30.125 207 12585.05 21.27 54112.53 88888.00 2020-07-25 07:11:30.250 207 12585.02 21.25 54112.50 88888.00 2020-07-25 07:11:30.375 207 12585.08 21.27 54112.50 88888.00 2020-07-25 07:11:30.500 207 12585.12 21.30 54112.47 88888.00 2020-07-25 07:11:30.625 207 12585.15 21.30 54112.45 88888.00 2020-07-25 07:11:30.750 207 12585.17 21.35 54112.43 88888.00 2020-07-25 07:11:30.875 207 12585.17 21.35 54112.45 88888.00 2020-07-25 07:11:31.000 207 12585.20 21.38 54112.40 88888.00 2020-07-25 07:11:31.125 207 12585.17 21.38 54112.40 88888.00 2020-07-25 07:11:31.250 207 12585.15 21.38 54112.38 88888.00 2020-07-25 07:11:31.375 207 12585.15 21.40 54112.35 88888.00 2020-07-25 07:11:31.500 207 12585.15 21.43 54112.35 88888.00 2020-07-25 07:11:31.625 207 12585.20 21.40 54112.38 88888.00 2020-07-25 07:11:31.750 207 12585.15 21.38 54112.40 88888.00 2020-07-25 07:11:31.875 207 12585.12 21.40 54112.43 88888.00 2020-07-25 07:11:32.000 207 12585.15 21.35 54112.38 88888.00 2020-07-25 07:11:32.125 207 12585.15 21.38 54112.38 88888.00 2020-07-25 07:11:32.250 207 12585.12 21.40 54112.38 88888.00 2020-07-25 07:11:32.375 207 12585.17 21.43 54112.38 88888.00 2020-07-25 07:11:32.500 207 12585.25 21.45 54112.35 88888.00 2020-07-25 07:11:32.625 207 12585.30 21.43 54112.35 88888.00 2020-07-25 07:11:32.750 207 12585.33 21.45 54112.32 88888.00 2020-07-25 07:11:32.875 207 12585.40 21.48 54112.30 88888.00 2020-07-25 07:11:33.000 207 12585.38 21.48 54112.28 88888.00 2020-07-25 07:11:33.125 207 12585.35 21.48 54112.30 88888.00 2020-07-25 07:11:33.250 207 12585.35 21.50 54112.30 88888.00 2020-07-25 07:11:33.375 207 12585.40 21.50 54112.28 88888.00 2020-07-25 07:11:33.500 207 12585.42 21.52 54112.22 88888.00 2020-07-25 07:11:33.625 207 12585.48 21.52 54112.25 88888.00 2020-07-25 07:11:33.750 207 12585.40 21.55 54112.28 88888.00 2020-07-25 07:11:33.875 207 12585.42 21.55 54112.28 88888.00 2020-07-25 07:11:34.000 207 12585.42 21.55 54112.25 88888.00 2020-07-25 07:11:34.125 207 12585.45 21.57 54112.25 88888.00 2020-07-25 07:11:34.250 207 12585.42 21.57 54112.20 88888.00 2020-07-25 07:11:34.375 207 12585.42 21.57 54112.18 88888.00 2020-07-25 07:11:34.500 207 12585.42 21.57 54112.18 88888.00 2020-07-25 07:11:34.625 207 12585.40 21.57 54112.15 88888.00 2020-07-25 07:11:34.750 207 12585.35 21.60 54112.18 88888.00 2020-07-25 07:11:34.875 207 12585.42 21.57 54112.15 88888.00 2020-07-25 07:11:35.000 207 12585.45 21.57 54112.12 88888.00 2020-07-25 07:11:35.125 207 12585.45 21.57 54112.12 88888.00 2020-07-25 07:11:35.250 207 12585.48 21.57 54112.15 88888.00 2020-07-25 07:11:35.375 207 12585.52 21.60 54112.15 88888.00 2020-07-25 07:11:35.500 207 12585.52 21.60 54112.12 88888.00 2020-07-25 07:11:35.625 207 12585.45 21.60 54112.10 88888.00 2020-07-25 07:11:35.750 207 12585.48 21.65 54112.15 88888.00 2020-07-25 07:11:35.875 207 12585.55 21.65 54112.18 88888.00 2020-07-25 07:11:36.000 207 12585.60 21.68 54112.18 88888.00 2020-07-25 07:11:36.125 207 12585.60 21.68 54112.18 88888.00 2020-07-25 07:11:36.250 207 12585.52 21.65 54112.15 88888.00 2020-07-25 07:11:36.375 207 12585.55 21.68 54112.15 88888.00 2020-07-25 07:11:36.500 207 12585.50 21.70 54112.15 88888.00 2020-07-25 07:11:36.625 207 12585.58 21.73 54112.18 88888.00 2020-07-25 07:11:36.750 207 12585.60 21.73 54112.18 88888.00 2020-07-25 07:11:36.875 207 12585.58 21.70 54112.15 88888.00 2020-07-25 07:11:37.000 207 12585.55 21.65 54112.12 88888.00 2020-07-25 07:11:37.125 207 12585.60 21.68 54112.15 88888.00 2020-07-25 07:11:37.250 207 12585.58 21.70 54112.15 88888.00 2020-07-25 07:11:37.375 207 12585.65 21.73 54112.12 88888.00 2020-07-25 07:11:37.500 207 12585.67 21.75 54112.10 88888.00 2020-07-25 07:11:37.625 207 12585.70 21.73 54112.10 88888.00 2020-07-25 07:11:37.750 207 12585.67 21.75 54112.10 88888.00 2020-07-25 07:11:37.875 207 12585.65 21.75 54112.10 88888.00 2020-07-25 07:11:38.000 207 12585.65 21.75 54112.12 88888.00 2020-07-25 07:11:38.125 207 12585.65 21.75 54112.15 88888.00 2020-07-25 07:11:38.250 207 12585.60 21.75 54112.12 88888.00 2020-07-25 07:11:38.375 207 12585.58 21.75 54112.12 88888.00 2020-07-25 07:11:38.500 207 12585.62 21.75 54112.10 88888.00 2020-07-25 07:11:38.625 207 12585.65 21.77 54112.07 88888.00 2020-07-25 07:11:38.750 207 12585.70 21.77 54112.07 88888.00 2020-07-25 07:11:38.875 207 12585.70 21.77 54112.10 88888.00 2020-07-25 07:11:39.000 207 12585.70 21.77 54112.10 88888.00 2020-07-25 07:11:39.125 207 12585.67 21.77 54112.12 88888.00 2020-07-25 07:11:39.250 207 12585.65 21.77 54112.12 88888.00 2020-07-25 07:11:39.375 207 12585.70 21.80 54112.10 88888.00 2020-07-25 07:11:39.500 207 12585.75 21.82 54112.10 88888.00 2020-07-25 07:11:39.625 207 12585.77 21.80 54112.07 88888.00 2020-07-25 07:11:39.750 207 12585.80 21.80 54112.07 88888.00 2020-07-25 07:11:39.875 207 12585.75 21.77 54112.07 88888.00 2020-07-25 07:11:40.000 207 12585.75 21.75 54112.07 88888.00 2020-07-25 07:11:40.125 207 12585.70 21.75 54112.05 88888.00 2020-07-25 07:11:40.250 207 12585.65 21.80 54112.03 88888.00 2020-07-25 07:11:40.375 207 12585.70 21.75 54112.00 88888.00 2020-07-25 07:11:40.500 207 12585.70 21.75 54111.97 88888.00 2020-07-25 07:11:40.625 207 12585.70 21.75 54111.97 88888.00 2020-07-25 07:11:40.750 207 12585.75 21.75 54111.97 88888.00 2020-07-25 07:11:40.875 207 12585.77 21.75 54111.97 88888.00 2020-07-25 07:11:41.000 207 12585.80 21.80 54111.97 88888.00 2020-07-25 07:11:41.125 207 12585.80 21.80 54112.00 88888.00 2020-07-25 07:11:41.250 207 12585.77 21.75 54111.97 88888.00 2020-07-25 07:11:41.375 207 12585.77 21.80 54111.97 88888.00 2020-07-25 07:11:41.500 207 12585.77 21.77 54111.97 88888.00 2020-07-25 07:11:41.625 207 12585.77 21.80 54111.97 88888.00 2020-07-25 07:11:41.750 207 12585.83 21.85 54111.97 88888.00 2020-07-25 07:11:41.875 207 12585.85 21.88 54112.00 88888.00 2020-07-25 07:11:42.000 207 12585.83 21.85 54112.00 88888.00 2020-07-25 07:11:42.125 207 12585.80 21.85 54112.00 88888.00 2020-07-25 07:11:42.250 207 12585.75 21.82 54111.97 88888.00 2020-07-25 07:11:42.375 207 12585.83 21.85 54111.97 88888.00 2020-07-25 07:11:42.500 207 12585.85 21.82 54111.97 88888.00 2020-07-25 07:11:42.625 207 12585.85 21.80 54112.00 88888.00 2020-07-25 07:11:42.750 207 12585.83 21.85 54112.00 88888.00 2020-07-25 07:11:42.875 207 12585.85 21.88 54112.00 88888.00 2020-07-25 07:11:43.000 207 12585.88 21.85 54111.95 88888.00 2020-07-25 07:11:43.125 207 12585.88 21.88 54111.97 88888.00 2020-07-25 07:11:43.250 207 12585.88 21.90 54112.00 88888.00 2020-07-25 07:11:43.375 207 12585.95 21.90 54112.00 88888.00 2020-07-25 07:11:43.500 207 12585.95 21.90 54111.97 88888.00 2020-07-25 07:11:43.625 207 12585.98 21.93 54111.95 88888.00 2020-07-25 07:11:43.750 207 12586.00 21.90 54111.95 88888.00 2020-07-25 07:11:43.875 207 12585.92 21.90 54111.93 88888.00 2020-07-25 07:11:44.000 207 12585.88 21.88 54111.90 88888.00 2020-07-25 07:11:44.125 207 12585.90 21.85 54111.93 88888.00 2020-07-25 07:11:44.250 207 12586.00 21.88 54111.90 88888.00 2020-07-25 07:11:44.375 207 12586.08 21.85 54111.90 88888.00 2020-07-25 07:11:44.500 207 12586.10 21.85 54111.88 88888.00 2020-07-25 07:11:44.625 207 12586.08 21.85 54111.90 88888.00 2020-07-25 07:11:44.750 207 12586.05 21.88 54111.88 88888.00 2020-07-25 07:11:44.875 207 12586.02 21.90 54111.88 88888.00 2020-07-25 07:11:45.000 207 12586.00 21.90 54111.82 88888.00 2020-07-25 07:11:45.125 207 12586.05 21.93 54111.82 88888.00 2020-07-25 07:11:45.250 207 12586.15 21.93 54111.88 88888.00 2020-07-25 07:11:45.375 207 12586.17 21.90 54111.90 88888.00 2020-07-25 07:11:45.500 207 12586.12 21.90 54111.85 88888.00 2020-07-25 07:11:45.625 207 12586.12 21.90 54111.85 88888.00 2020-07-25 07:11:45.750 207 12586.17 21.93 54111.82 88888.00 2020-07-25 07:11:45.875 207 12586.12 21.93 54111.88 88888.00 2020-07-25 07:11:46.000 207 12586.17 21.95 54111.85 88888.00 2020-07-25 07:11:46.125 207 12586.15 21.93 54111.78 88888.00 2020-07-25 07:11:46.250 207 12586.08 21.80 54111.72 88888.00 2020-07-25 07:11:46.375 207 12586.08 21.80 54111.72 88888.00 2020-07-25 07:11:46.500 207 12586.12 21.90 54111.78 88888.00 2020-07-25 07:11:46.625 207 12586.15 21.95 54111.80 88888.00 2020-07-25 07:11:46.750 207 12586.10 21.90 54111.78 88888.00 2020-07-25 07:11:46.875 207 12586.05 21.90 54111.72 88888.00 2020-07-25 07:11:47.000 207 12586.10 21.93 54111.72 88888.00 2020-07-25 07:11:47.125 207 12586.12 21.90 54111.78 88888.00 2020-07-25 07:11:47.250 207 12586.17 21.88 54111.78 88888.00 2020-07-25 07:11:47.375 207 12586.27 21.90 54111.72 88888.00 2020-07-25 07:11:47.500 207 12586.33 21.93 54111.72 88888.00 2020-07-25 07:11:47.625 207 12586.33 21.90 54111.70 88888.00 2020-07-25 07:11:47.750 207 12586.35 21.90 54111.72 88888.00 2020-07-25 07:11:47.875 207 12586.35 21.90 54111.70 88888.00 2020-07-25 07:11:48.000 207 12586.35 21.88 54111.68 88888.00 2020-07-25 07:11:48.125 207 12586.35 21.93 54111.75 88888.00 2020-07-25 07:11:48.250 207 12586.38 21.98 54111.78 88888.00 2020-07-25 07:11:48.375 207 12586.40 21.98 54111.78 88888.00 2020-07-25 07:11:48.500 207 12586.33 21.93 54111.75 88888.00 2020-07-25 07:11:48.625 207 12586.30 21.93 54111.72 88888.00 2020-07-25 07:11:48.750 207 12586.33 21.95 54111.75 88888.00 2020-07-25 07:11:48.875 207 12586.35 21.95 54111.78 88888.00 2020-07-25 07:11:49.000 207 12586.38 21.93 54111.75 88888.00 2020-07-25 07:11:49.125 207 12586.33 21.88 54111.75 88888.00 2020-07-25 07:11:49.250 207 12586.33 21.88 54111.78 88888.00 2020-07-25 07:11:49.375 207 12586.38 21.90 54111.80 88888.00 2020-07-25 07:11:49.500 207 12586.33 21.88 54111.78 88888.00 2020-07-25 07:11:49.625 207 12586.33 21.85 54111.72 88888.00 2020-07-25 07:11:49.750 207 12586.30 21.85 54111.75 88888.00 2020-07-25 07:11:49.875 207 12586.35 21.82 54111.75 88888.00 2020-07-25 07:11:50.000 207 12586.33 21.80 54111.72 88888.00 2020-07-25 07:11:50.125 207 12586.33 21.80 54111.75 88888.00 2020-07-25 07:11:50.250 207 12586.40 21.85 54111.75 88888.00 2020-07-25 07:11:50.375 207 12586.48 21.80 54111.72 88888.00 2020-07-25 07:11:50.500 207 12586.55 21.80 54111.70 88888.00 2020-07-25 07:11:50.625 207 12586.55 21.82 54111.68 88888.00 2020-07-25 07:11:50.750 207 12586.48 21.77 54111.68 88888.00 2020-07-25 07:11:50.875 207 12586.42 21.75 54111.70 88888.00 2020-07-25 07:11:51.000 207 12586.45 21.75 54111.68 88888.00 2020-07-25 07:11:51.125 207 12586.48 21.73 54111.65 88888.00 2020-07-25 07:11:51.250 207 12586.55 21.70 54111.68 88888.00 2020-07-25 07:11:51.375 207 12586.58 21.73 54111.65 88888.00 2020-07-25 07:11:51.500 207 12586.58 21.73 54111.65 88888.00 2020-07-25 07:11:51.625 207 12586.60 21.73 54111.65 88888.00 2020-07-25 07:11:51.750 207 12586.60 21.68 54111.62 88888.00 2020-07-25 07:11:51.875 207 12586.55 21.65 54111.62 88888.00 2020-07-25 07:11:52.000 207 12586.55 21.68 54111.62 88888.00 2020-07-25 07:11:52.125 207 12586.52 21.68 54111.62 88888.00 2020-07-25 07:11:52.250 207 12586.48 21.62 54111.62 88888.00 2020-07-25 07:11:52.375 207 12586.48 21.62 54111.60 88888.00 2020-07-25 07:11:52.500 207 12586.55 21.60 54111.60 88888.00 2020-07-25 07:11:52.625 207 12586.62 21.60 54111.60 88888.00 2020-07-25 07:11:52.750 207 12586.62 21.60 54111.62 88888.00 2020-07-25 07:11:52.875 207 12586.60 21.57 54111.60 88888.00 2020-07-25 07:11:53.000 207 12586.67 21.60 54111.57 88888.00 2020-07-25 07:11:53.125 207 12586.77 21.62 54111.57 88888.00 2020-07-25 07:11:53.250 207 12586.75 21.57 54111.60 88888.00 2020-07-25 07:11:53.375 207 12586.70 21.57 54111.57 88888.00 2020-07-25 07:11:53.500 207 12586.73 21.57 54111.57 88888.00 2020-07-25 07:11:53.625 207 12586.73 21.62 54111.57 88888.00 2020-07-25 07:11:53.750 207 12586.70 21.60 54111.60 88888.00 2020-07-25 07:11:53.875 207 12586.73 21.60 54111.62 88888.00 2020-07-25 07:11:54.000 207 12586.77 21.60 54111.60 88888.00 2020-07-25 07:11:54.125 207 12586.73 21.57 54111.57 88888.00 2020-07-25 07:11:54.250 207 12586.70 21.57 54111.62 88888.00 2020-07-25 07:11:54.375 207 12586.70 21.62 54111.62 88888.00 2020-07-25 07:11:54.500 207 12586.77 21.62 54111.65 88888.00 2020-07-25 07:11:54.625 207 12586.77 21.60 54111.62 88888.00 2020-07-25 07:11:54.750 207 12586.75 21.60 54111.62 88888.00 2020-07-25 07:11:54.875 207 12586.75 21.60 54111.62 88888.00 2020-07-25 07:11:55.000 207 12586.73 21.60 54111.62 88888.00 2020-07-25 07:11:55.125 207 12586.70 21.55 54111.60 88888.00 2020-07-25 07:11:55.250 207 12586.75 21.55 54111.62 88888.00 2020-07-25 07:11:55.375 207 12586.80 21.57 54111.62 88888.00 2020-07-25 07:11:55.500 207 12586.80 21.60 54111.62 88888.00 2020-07-25 07:11:55.625 207 12586.77 21.60 54111.62 88888.00 2020-07-25 07:11:55.750 207 12586.80 21.57 54111.60 88888.00 2020-07-25 07:11:55.875 207 12586.80 21.52 54111.57 88888.00 2020-07-25 07:11:56.000 207 12586.85 21.52 54111.57 88888.00 2020-07-25 07:11:56.125 207 12586.85 21.55 54111.62 88888.00 2020-07-25 07:11:56.250 207 12586.80 21.57 54111.60 88888.00 2020-07-25 07:11:56.375 207 12586.85 21.52 54111.57 88888.00 2020-07-25 07:11:56.500 207 12586.90 21.52 54111.53 88888.00 2020-07-25 07:11:56.625 207 12586.85 21.50 54111.53 88888.00 2020-07-25 07:11:56.750 207 12586.83 21.52 54111.53 88888.00 2020-07-25 07:11:56.875 207 12586.75 21.50 54111.53 88888.00 2020-07-25 07:11:57.000 207 12586.77 21.48 54111.55 88888.00 2020-07-25 07:11:57.125 207 12586.75 21.43 54111.55 88888.00 2020-07-25 07:11:57.250 207 12586.75 21.38 54111.55 88888.00 2020-07-25 07:11:57.375 207 12586.73 21.43 54111.57 88888.00 2020-07-25 07:11:57.500 207 12586.73 21.45 54111.60 88888.00 2020-07-25 07:11:57.625 207 12586.67 21.45 54111.60 88888.00 2020-07-25 07:11:57.750 207 12586.67 21.40 54111.55 88888.00 2020-07-25 07:11:57.875 207 12586.70 21.40 54111.55 88888.00 2020-07-25 07:11:58.000 207 12586.70 21.43 54111.55 88888.00 2020-07-25 07:11:58.125 207 12586.70 21.43 54111.57 88888.00 2020-07-25 07:11:58.250 207 12586.67 21.38 54111.55 88888.00 2020-07-25 07:11:58.375 207 12586.73 21.38 54111.53 88888.00 2020-07-25 07:11:58.500 207 12586.70 21.35 54111.50 88888.00 2020-07-25 07:11:58.625 207 12586.67 21.38 54111.55 88888.00 2020-07-25 07:11:58.750 207 12586.65 21.30 54111.53 88888.00 2020-07-25 07:11:58.875 207 12586.67 21.27 54111.53 88888.00 2020-07-25 07:11:59.000 207 12586.73 21.27 54111.53 88888.00 2020-07-25 07:11:59.125 207 12586.75 21.27 54111.50 88888.00 2020-07-25 07:11:59.250 207 12586.67 21.27 54111.53 88888.00 2020-07-25 07:11:59.375 207 12586.67 21.25 54111.53 88888.00 2020-07-25 07:11:59.500 207 12586.67 21.25 54111.50 88888.00 2020-07-25 07:11:59.625 207 12586.67 21.23 54111.47 88888.00 2020-07-25 07:11:59.750 207 12586.65 21.25 54111.50 88888.00 2020-07-25 07:11:59.875 207 12586.65 21.30 54111.55 88888.00 2020-07-25 07:12:00.000 207 12586.65 21.30 54111.57 88888.00 2020-07-25 07:12:00.125 207 12586.60 21.25 54111.57 88888.00 2020-07-25 07:12:00.250 207 12586.60 21.20 54111.53 88888.00 2020-07-25 07:12:00.375 207 12586.65 21.20 54111.53 88888.00 2020-07-25 07:12:00.500 207 12586.67 21.20 54111.50 88888.00 2020-07-25 07:12:00.625 207 12586.67 21.20 54111.53 88888.00 2020-07-25 07:12:00.750 207 12586.65 21.23 54111.53 88888.00 2020-07-25 07:12:00.875 207 12586.62 21.23 54111.50 88888.00 2020-07-25 07:12:01.000 207 12586.62 21.23 54111.53 88888.00 2020-07-25 07:12:01.125 207 12586.65 21.23 54111.53 88888.00 2020-07-25 07:12:01.250 207 12586.62 21.15 54111.55 88888.00 2020-07-25 07:12:01.375 207 12586.62 21.18 54111.50 88888.00 2020-07-25 07:12:01.500 207 12586.65 21.18 54111.53 88888.00 2020-07-25 07:12:01.625 207 12586.70 21.20 54111.53 88888.00 2020-07-25 07:12:01.750 207 12586.75 21.20 54111.55 88888.00 2020-07-25 07:12:01.875 207 12586.75 21.20 54111.53 88888.00 2020-07-25 07:12:02.000 207 12586.73 21.20 54111.53 88888.00 2020-07-25 07:12:02.125 207 12586.77 21.15 54111.53 88888.00 2020-07-25 07:12:02.250 207 12586.73 21.12 54111.55 88888.00 2020-07-25 07:12:02.375 207 12586.75 21.12 54111.53 88888.00 2020-07-25 07:12:02.500 207 12586.75 21.12 54111.45 88888.00 2020-07-25 07:12:02.625 207 12586.75 21.12 54111.47 88888.00 2020-07-25 07:12:02.750 207 12586.73 21.12 54111.50 88888.00 2020-07-25 07:12:02.875 207 12586.67 21.12 54111.50 88888.00 2020-07-25 07:12:03.000 207 12586.73 21.12 54111.50 88888.00 2020-07-25 07:12:03.125 207 12586.75 21.12 54111.53 88888.00 2020-07-25 07:12:03.250 207 12586.77 21.12 54111.50 88888.00 2020-07-25 07:12:03.375 207 12586.77 21.10 54111.50 88888.00 2020-07-25 07:12:03.500 207 12586.77 21.10 54111.47 88888.00 2020-07-25 07:12:03.625 207 12586.83 21.10 54111.47 88888.00 2020-07-25 07:12:03.750 207 12586.83 21.07 54111.47 88888.00 2020-07-25 07:12:03.875 207 12586.83 21.05 54111.45 88888.00 2020-07-25 07:12:04.000 207 12586.77 21.05 54111.45 88888.00 2020-07-25 07:12:04.125 207 12586.73 21.05 54111.45 88888.00 2020-07-25 07:12:04.250 207 12586.70 21.00 54111.47 88888.00 2020-07-25 07:12:04.375 207 12586.75 21.00 54111.47 88888.00 2020-07-25 07:12:04.500 207 12586.83 21.02 54111.43 88888.00 2020-07-25 07:12:04.625 207 12586.83 21.05 54111.40 88888.00 2020-07-25 07:12:04.750 207 12586.80 21.05 54111.40 88888.00 2020-07-25 07:12:04.875 207 12586.80 21.05 54111.43 88888.00 2020-07-25 07:12:05.000 207 12586.83 21.02 54111.43 88888.00 2020-07-25 07:12:05.125 207 12586.80 21.02 54111.43 88888.00 2020-07-25 07:12:05.250 207 12586.77 20.98 54111.40 88888.00 2020-07-25 07:12:05.375 207 12586.77 21.00 54111.43 88888.00 2020-07-25 07:12:05.500 207 12586.83 21.00 54111.40 88888.00 2020-07-25 07:12:05.625 207 12586.90 21.00 54111.38 88888.00 2020-07-25 07:12:05.750 207 12586.88 21.02 54111.40 88888.00 2020-07-25 07:12:05.875 207 12586.90 21.05 54111.45 88888.00 2020-07-25 07:12:06.000 207 12586.85 21.00 54111.40 88888.00 2020-07-25 07:12:06.125 207 12586.83 21.00 54111.45 88888.00 2020-07-25 07:12:06.250 207 12586.83 21.02 54111.43 88888.00 2020-07-25 07:12:06.375 207 12586.88 21.07 54111.43 88888.00 2020-07-25 07:12:06.500 207 12586.88 21.10 54111.43 88888.00 2020-07-25 07:12:06.625 207 12586.88 21.07 54111.40 88888.00 2020-07-25 07:12:06.750 207 12586.92 21.07 54111.40 88888.00 2020-07-25 07:12:06.875 207 12586.85 21.10 54111.40 88888.00 2020-07-25 07:12:07.000 207 12586.83 21.10 54111.43 88888.00 2020-07-25 07:12:07.125 207 12586.92 21.12 54111.47 88888.00 2020-07-25 07:12:07.250 207 12586.92 21.15 54111.45 88888.00 2020-07-25 07:12:07.375 207 12586.95 21.12 54111.43 88888.00 2020-07-25 07:12:07.500 207 12586.92 21.12 54111.38 88888.00 2020-07-25 07:12:07.625 207 12586.92 21.12 54111.40 88888.00 2020-07-25 07:12:07.750 207 12586.90 21.15 54111.40 88888.00 2020-07-25 07:12:07.875 207 12586.95 21.18 54111.43 88888.00 2020-07-25 07:12:08.000 207 12586.98 21.20 54111.43 88888.00 2020-07-25 07:12:08.125 207 12587.08 21.20 54111.45 88888.00 2020-07-25 07:12:08.250 207 12587.10 21.20 54111.40 88888.00 2020-07-25 07:12:08.375 207 12587.17 21.23 54111.38 88888.00 2020-07-25 07:12:08.500 207 12587.10 21.20 54111.35 88888.00 2020-07-25 07:12:08.625 207 12587.08 21.23 54111.38 88888.00 2020-07-25 07:12:08.750 207 12587.10 21.25 54111.35 88888.00 2020-07-25 07:12:08.875 207 12587.08 21.27 54111.38 88888.00 2020-07-25 07:12:09.000 207 12587.08 21.27 54111.35 88888.00 2020-07-25 07:12:09.125 207 12587.08 21.32 54111.40 88888.00 2020-07-25 07:12:09.250 207 12587.10 21.35 54111.43 88888.00 2020-07-25 07:12:09.375 207 12587.17 21.38 54111.38 88888.00 2020-07-25 07:12:09.500 207 12587.15 21.32 54111.38 88888.00 2020-07-25 07:12:09.625 207 12587.17 21.32 54111.38 88888.00 2020-07-25 07:12:09.750 207 12587.20 21.38 54111.38 88888.00 2020-07-25 07:12:09.875 207 12587.23 21.35 54111.32 88888.00 2020-07-25 07:12:10.000 207 12587.17 21.35 54111.35 88888.00 2020-07-25 07:12:10.125 207 12587.10 21.38 54111.35 88888.00 2020-07-25 07:12:10.250 207 12587.02 21.35 54111.32 88888.00 2020-07-25 07:12:10.375 207 12587.05 21.32 54111.28 88888.00 2020-07-25 07:12:10.500 207 12587.08 21.30 54111.30 88888.00 2020-07-25 07:12:10.625 207 12587.05 21.30 54111.28 88888.00 2020-07-25 07:12:10.750 207 12587.05 21.32 54111.28 88888.00 2020-07-25 07:12:10.875 207 12587.05 21.38 54111.30 88888.00 2020-07-25 07:12:11.000 207 12587.08 21.40 54111.28 88888.00 2020-07-25 07:12:11.125 207 12586.98 21.40 54111.30 88888.00 2020-07-25 07:12:11.250 207 12586.95 21.43 54111.30 88888.00 2020-07-25 07:12:11.375 207 12587.02 21.45 54111.32 88888.00 2020-07-25 07:12:11.500 207 12587.08 21.45 54111.32 88888.00 2020-07-25 07:12:11.625 207 12587.10 21.45 54111.38 88888.00 2020-07-25 07:12:11.750 207 12587.05 21.50 54111.35 88888.00 2020-07-25 07:12:11.875 207 12587.00 21.52 54111.32 88888.00 2020-07-25 07:12:12.000 207 12586.98 21.52 54111.38 88888.00 2020-07-25 07:12:12.125 207 12587.02 21.55 54111.38 88888.00 2020-07-25 07:12:12.250 207 12587.02 21.55 54111.43 88888.00 2020-07-25 07:12:12.375 207 12587.02 21.57 54111.43 88888.00 2020-07-25 07:12:12.500 207 12586.98 21.60 54111.40 88888.00 2020-07-25 07:12:12.625 207 12587.00 21.62 54111.38 88888.00 2020-07-25 07:12:12.750 207 12586.98 21.65 54111.35 88888.00 2020-07-25 07:12:12.875 207 12586.95 21.62 54111.40 88888.00 2020-07-25 07:12:13.000 207 12586.98 21.62 54111.38 88888.00 2020-07-25 07:12:13.125 207 12586.95 21.62 54111.43 88888.00 2020-07-25 07:12:13.250 207 12586.92 21.65 54111.45 88888.00 2020-07-25 07:12:13.375 207 12586.92 21.65 54111.40 88888.00 2020-07-25 07:12:13.500 207 12586.90 21.73 54111.38 88888.00 2020-07-25 07:12:13.625 207 12586.92 21.75 54111.40 88888.00 2020-07-25 07:12:13.750 207 12586.92 21.77 54111.40 88888.00 2020-07-25 07:12:13.875 207 12586.92 21.80 54111.38 88888.00 2020-07-25 07:12:14.000 207 12586.85 21.80 54111.38 88888.00 2020-07-25 07:12:14.125 207 12586.85 21.88 54111.38 88888.00 2020-07-25 07:12:14.250 207 12586.88 21.85 54111.38 88888.00 2020-07-25 07:12:14.375 207 12586.85 21.90 54111.38 88888.00 2020-07-25 07:12:14.500 207 12586.88 21.98 54111.38 88888.00 2020-07-25 07:12:14.625 207 12586.92 22.00 54111.35 88888.00 2020-07-25 07:12:14.750 207 12586.90 22.00 54111.32 88888.00 2020-07-25 07:12:14.875 207 12586.88 22.00 54111.35 88888.00 2020-07-25 07:12:15.000 207 12586.88 22.05 54111.35 88888.00 2020-07-25 07:12:15.125 207 12586.92 22.10 54111.35 88888.00 2020-07-25 07:12:15.250 207 12586.92 22.10 54111.35 88888.00 2020-07-25 07:12:15.375 207 12586.90 22.18 54111.30 88888.00 2020-07-25 07:12:15.500 207 12586.85 22.15 54111.28 88888.00 2020-07-25 07:12:15.625 207 12586.88 22.15 54111.30 88888.00 2020-07-25 07:12:15.750 207 12586.98 22.18 54111.32 88888.00 2020-07-25 07:12:15.875 207 12587.00 22.25 54111.32 88888.00 2020-07-25 07:12:16.000 207 12586.92 22.27 54111.32 88888.00 2020-07-25 07:12:16.125 207 12586.85 22.32 54111.32 88888.00 2020-07-25 07:12:16.250 207 12586.80 22.38 54111.32 88888.00 2020-07-25 07:12:16.375 207 12586.83 22.40 54111.30 88888.00 2020-07-25 07:12:16.500 207 12586.85 22.40 54111.25 88888.00 2020-07-25 07:12:16.625 207 12586.85 22.48 54111.22 88888.00 2020-07-25 07:12:16.750 207 12586.80 22.50 54111.25 88888.00 2020-07-25 07:12:16.875 207 12586.90 22.52 54111.25 88888.00 2020-07-25 07:12:17.000 207 12586.92 22.55 54111.25 88888.00 2020-07-25 07:12:17.125 207 12586.92 22.57 54111.25 88888.00 2020-07-25 07:12:17.250 207 12586.90 22.60 54111.28 88888.00 2020-07-25 07:12:17.375 207 12586.88 22.65 54111.30 88888.00 2020-07-25 07:12:17.500 207 12586.83 22.68 54111.25 88888.00 2020-07-25 07:12:17.625 207 12586.83 22.68 54111.25 88888.00 2020-07-25 07:12:17.750 207 12586.85 22.73 54111.28 88888.00 2020-07-25 07:12:17.875 207 12586.92 22.75 54111.28 88888.00 2020-07-25 07:12:18.000 207 12586.92 22.80 54111.28 88888.00 2020-07-25 07:12:18.125 207 12586.92 22.82 54111.28 88888.00 2020-07-25 07:12:18.250 207 12586.90 22.85 54111.28 88888.00 2020-07-25 07:12:18.375 207 12586.92 22.90 54111.25 88888.00 2020-07-25 07:12:18.500 207 12586.95 22.95 54111.25 88888.00 2020-07-25 07:12:18.625 207 12586.90 22.95 54111.25 88888.00 2020-07-25 07:12:18.750 207 12586.88 23.02 54111.25 88888.00 2020-07-25 07:12:18.875 207 12586.85 23.07 54111.25 88888.00 2020-07-25 07:12:19.000 207 12586.85 23.10 54111.25 88888.00 2020-07-25 07:12:19.125 207 12586.85 23.12 54111.25 88888.00 2020-07-25 07:12:19.250 207 12586.83 23.15 54111.28 88888.00 2020-07-25 07:12:19.375 207 12586.85 23.20 54111.28 88888.00 2020-07-25 07:12:19.500 207 12586.83 23.25 54111.28 88888.00 2020-07-25 07:12:19.625 207 12586.75 23.25 54111.28 88888.00 2020-07-25 07:12:19.750 207 12586.70 23.25 54111.22 88888.00 2020-07-25 07:12:19.875 207 12586.70 23.25 54111.22 88888.00 2020-07-25 07:12:20.000 207 12586.75 23.30 54111.22 88888.00 2020-07-25 07:12:20.125 207 12586.85 23.32 54111.25 88888.00 2020-07-25 07:12:20.250 207 12586.85 23.38 54111.20 88888.00 2020-07-25 07:12:20.375 207 12586.83 23.38 54111.18 88888.00 2020-07-25 07:12:20.500 207 12586.80 23.38 54111.20 88888.00 2020-07-25 07:12:20.625 207 12586.77 23.43 54111.20 88888.00 2020-07-25 07:12:20.750 207 12586.77 23.45 54111.20 88888.00 2020-07-25 07:12:20.875 207 12586.83 23.48 54111.20 88888.00 2020-07-25 07:12:21.000 207 12586.85 23.50 54111.20 88888.00 2020-07-25 07:12:21.125 207 12586.83 23.52 54111.20 88888.00 2020-07-25 07:12:21.250 207 12586.80 23.57 54111.20 88888.00 2020-07-25 07:12:21.375 207 12586.73 23.60 54111.20 88888.00 2020-07-25 07:12:21.500 207 12586.75 23.62 54111.20 88888.00 2020-07-25 07:12:21.625 207 12586.83 23.62 54111.20 88888.00 2020-07-25 07:12:21.750 207 12586.83 23.65 54111.20 88888.00 2020-07-25 07:12:21.875 207 12586.77 23.62 54111.18 88888.00 2020-07-25 07:12:22.000 207 12586.80 23.70 54111.18 88888.00 2020-07-25 07:12:22.125 207 12586.73 23.75 54111.22 88888.00 2020-07-25 07:12:22.250 207 12586.65 23.75 54111.20 88888.00 2020-07-25 07:12:22.375 207 12586.65 23.77 54111.18 88888.00 2020-07-25 07:12:22.500 207 12586.70 23.77 54111.18 88888.00 2020-07-25 07:12:22.625 207 12586.70 23.77 54111.20 88888.00 2020-07-25 07:12:22.750 207 12586.70 23.80 54111.20 88888.00 2020-07-25 07:12:22.875 207 12586.73 23.80 54111.22 88888.00 2020-07-25 07:12:23.000 207 12586.70 23.80 54111.18 88888.00 2020-07-25 07:12:23.125 207 12586.62 23.82 54111.18 88888.00 2020-07-25 07:12:23.250 207 12586.62 23.85 54111.18 88888.00 2020-07-25 07:12:23.375 207 12586.67 23.82 54111.15 88888.00 2020-07-25 07:12:23.500 207 12586.65 23.85 54111.10 88888.00 2020-07-25 07:12:23.625 207 12586.65 23.88 54111.12 88888.00 2020-07-25 07:12:23.750 207 12586.65 23.93 54111.15 88888.00 2020-07-25 07:12:23.875 207 12586.55 23.95 54111.20 88888.00 2020-07-25 07:12:24.000 207 12586.52 23.98 54111.22 88888.00 2020-07-25 07:12:24.125 207 12586.45 24.00 54111.20 88888.00 2020-07-25 07:12:24.250 207 12586.42 23.98 54111.22 88888.00 2020-07-25 07:12:24.375 207 12586.48 24.02 54111.25 88888.00 2020-07-25 07:12:24.500 207 12586.58 24.05 54111.25 88888.00 2020-07-25 07:12:24.625 207 12586.55 24.07 54111.22 88888.00 2020-07-25 07:12:24.750 207 12586.50 24.10 54111.22 88888.00 2020-07-25 07:12:24.875 207 12586.55 24.12 54111.20 88888.00 2020-07-25 07:12:25.000 207 12586.58 24.12 54111.20 88888.00 2020-07-25 07:12:25.125 207 12586.55 24.12 54111.22 88888.00 2020-07-25 07:12:25.250 207 12586.52 24.15 54111.28 88888.00 2020-07-25 07:12:25.375 207 12586.52 24.15 54111.22 88888.00 2020-07-25 07:12:25.500 207 12586.45 24.12 54111.18 88888.00 2020-07-25 07:12:25.625 207 12586.45 24.12 54111.15 88888.00 2020-07-25 07:12:25.750 207 12586.42 24.15 54111.15 88888.00 2020-07-25 07:12:25.875 207 12586.42 24.15 54111.18 88888.00 2020-07-25 07:12:26.000 207 12586.42 24.15 54111.20 88888.00 2020-07-25 07:12:26.125 207 12586.42 24.18 54111.20 88888.00 2020-07-25 07:12:26.250 207 12586.42 24.15 54111.18 88888.00 2020-07-25 07:12:26.375 207 12586.45 24.18 54111.18 88888.00 2020-07-25 07:12:26.500 207 12586.40 24.20 54111.12 88888.00 2020-07-25 07:12:26.625 207 12586.38 24.20 54111.12 88888.00 2020-07-25 07:12:26.750 207 12586.35 24.20 54111.12 88888.00 2020-07-25 07:12:26.875 207 12586.33 24.20 54111.12 88888.00 2020-07-25 07:12:27.000 207 12586.30 24.20 54111.15 88888.00 2020-07-25 07:12:27.125 207 12586.30 24.23 54111.18 88888.00 2020-07-25 07:12:27.250 207 12586.25 24.20 54111.18 88888.00 2020-07-25 07:12:27.375 207 12586.27 24.18 54111.12 88888.00 2020-07-25 07:12:27.500 207 12586.27 24.15 54111.12 88888.00 2020-07-25 07:12:27.625 207 12586.25 24.15 54111.10 88888.00 2020-07-25 07:12:27.750 207 12586.23 24.12 54111.10 88888.00 2020-07-25 07:12:27.875 207 12586.15 24.07 54111.10 88888.00 2020-07-25 07:12:28.000 207 12586.05 24.07 54111.10 88888.00 2020-07-25 07:12:28.125 207 12586.08 24.07 54111.10 88888.00 2020-07-25 07:12:28.250 207 12586.10 24.07 54111.12 88888.00 2020-07-25 07:12:28.375 207 12586.10 24.07 54111.10 88888.00 2020-07-25 07:12:28.500 207 12586.08 24.05 54111.07 88888.00 2020-07-25 07:12:28.625 207 12586.15 24.05 54111.07 88888.00 2020-07-25 07:12:28.750 207 12586.15 24.07 54111.07 88888.00 2020-07-25 07:12:28.875 207 12586.10 24.05 54111.03 88888.00 2020-07-25 07:12:29.000 207 12586.08 24.02 54111.03 88888.00 2020-07-25 07:12:29.125 207 12585.98 24.02 54111.05 88888.00 2020-07-25 07:12:29.250 207 12585.95 24.00 54111.05 88888.00 2020-07-25 07:12:29.375 207 12586.02 24.00 54111.05 88888.00 2020-07-25 07:12:29.500 207 12586.00 23.98 54111.05 88888.00 2020-07-25 07:12:29.625 207 12585.92 23.98 54111.03 88888.00 2020-07-25 07:12:29.750 207 12585.92 23.98 54111.07 88888.00 2020-07-25 07:12:29.875 207 12585.90 23.98 54111.12 88888.00 2020-07-25 07:12:30.000 207 12585.92 23.98 54111.10 88888.00 2020-07-25 07:12:30.125 207 12585.95 23.98 54111.12 88888.00 2020-07-25 07:12:30.250 207 12585.92 24.00 54111.10 88888.00 2020-07-25 07:12:30.375 207 12585.92 23.98 54111.10 88888.00 2020-07-25 07:12:30.500 207 12585.88 23.93 54111.05 88888.00 2020-07-25 07:12:30.625 207 12585.88 23.93 54111.07 88888.00 2020-07-25 07:12:30.750 207 12585.88 23.93 54111.07 88888.00 2020-07-25 07:12:30.875 207 12585.83 23.90 54111.10 88888.00 2020-07-25 07:12:31.000 207 12585.83 23.93 54111.07 88888.00 2020-07-25 07:12:31.125 207 12585.77 23.88 54111.10 88888.00 2020-07-25 07:12:31.250 207 12585.75 23.88 54111.10 88888.00 2020-07-25 07:12:31.375 207 12585.80 23.93 54111.12 88888.00 2020-07-25 07:12:31.500 207 12585.85 23.90 54111.10 88888.00 2020-07-25 07:12:31.625 207 12585.90 23.90 54111.07 88888.00 2020-07-25 07:12:31.750 207 12585.85 23.88 54111.07 88888.00 2020-07-25 07:12:31.875 207 12585.80 23.85 54111.05 88888.00 2020-07-25 07:12:32.000 207 12585.77 23.82 54111.00 88888.00 2020-07-25 07:12:32.125 207 12585.70 23.82 54111.03 88888.00 2020-07-25 07:12:32.250 207 12585.70 23.85 54111.07 88888.00 2020-07-25 07:12:32.375 207 12585.73 23.85 54111.07 88888.00 2020-07-25 07:12:32.500 207 12585.67 23.80 54111.03 88888.00 2020-07-25 07:12:32.625 207 12585.70 23.80 54111.00 88888.00 2020-07-25 07:12:32.750 207 12585.73 23.82 54111.03 88888.00 2020-07-25 07:12:32.875 207 12585.73 23.80 54111.00 88888.00 2020-07-25 07:12:33.000 207 12585.73 23.80 54110.97 88888.00 2020-07-25 07:12:33.125 207 12585.77 23.77 54110.97 88888.00 2020-07-25 07:12:33.250 207 12585.75 23.77 54111.03 88888.00 2020-07-25 07:12:33.375 207 12585.77 23.77 54111.00 88888.00 2020-07-25 07:12:33.500 207 12585.75 23.75 54111.03 88888.00 2020-07-25 07:12:33.625 207 12585.77 23.75 54111.00 88888.00 2020-07-25 07:12:33.750 207 12585.75 23.77 54110.97 88888.00 2020-07-25 07:12:33.875 207 12585.75 23.73 54110.97 88888.00 2020-07-25 07:12:34.000 207 12585.73 23.77 54110.97 88888.00 2020-07-25 07:12:34.125 207 12585.67 23.75 54111.00 88888.00 2020-07-25 07:12:34.250 207 12585.65 23.75 54110.97 88888.00 2020-07-25 07:12:34.375 207 12585.77 23.77 54110.97 88888.00 2020-07-25 07:12:34.500 207 12585.80 23.75 54110.95 88888.00 2020-07-25 07:12:34.625 207 12585.77 23.73 54110.90 88888.00 2020-07-25 07:12:34.750 207 12585.80 23.70 54110.88 88888.00 2020-07-25 07:12:34.875 207 12585.85 23.68 54110.88 88888.00 2020-07-25 07:12:35.000 207 12585.85 23.70 54110.88 88888.00 2020-07-25 07:12:35.125 207 12585.83 23.70 54110.90 88888.00 2020-07-25 07:12:35.250 207 12585.77 23.65 54110.88 88888.00 2020-07-25 07:12:35.375 207 12585.83 23.65 54110.85 88888.00 2020-07-25 07:12:35.500 207 12585.83 23.65 54110.82 88888.00 2020-07-25 07:12:35.625 207 12585.80 23.65 54110.85 88888.00 2020-07-25 07:12:35.750 207 12585.85 23.68 54110.85 88888.00 2020-07-25 07:12:35.875 207 12585.85 23.65 54110.88 88888.00 2020-07-25 07:12:36.000 207 12585.88 23.65 54110.90 88888.00 2020-07-25 07:12:36.125 207 12585.88 23.70 54110.93 88888.00 2020-07-25 07:12:36.250 207 12585.90 23.70 54110.90 88888.00 2020-07-25 07:12:36.375 207 12585.95 23.68 54110.90 88888.00 2020-07-25 07:12:36.500 207 12585.92 23.70 54110.88 88888.00 2020-07-25 07:12:36.625 207 12585.88 23.70 54110.88 88888.00 2020-07-25 07:12:36.750 207 12585.83 23.70 54110.88 88888.00 2020-07-25 07:12:36.875 207 12585.90 23.70 54110.93 88888.00 2020-07-25 07:12:37.000 207 12585.90 23.68 54110.90 88888.00 2020-07-25 07:12:37.125 207 12585.88 23.62 54110.88 88888.00 2020-07-25 07:12:37.250 207 12585.85 23.60 54110.90 88888.00 2020-07-25 07:12:37.375 207 12585.85 23.60 54110.88 88888.00 2020-07-25 07:12:37.500 207 12585.90 23.60 54110.85 88888.00 2020-07-25 07:12:37.625 207 12585.90 23.60 54110.82 88888.00 2020-07-25 07:12:37.750 207 12585.98 23.57 54110.85 88888.00 2020-07-25 07:12:37.875 207 12586.00 23.52 54110.80 88888.00 2020-07-25 07:12:38.000 207 12585.98 23.52 54110.80 88888.00 2020-07-25 07:12:38.125 207 12585.98 23.52 54110.82 88888.00 2020-07-25 07:12:38.250 207 12586.00 23.50 54110.82 88888.00 2020-07-25 07:12:38.375 207 12586.05 23.48 54110.85 88888.00 2020-07-25 07:12:38.500 207 12586.02 23.50 54110.85 88888.00 2020-07-25 07:12:38.625 207 12586.05 23.48 54110.82 88888.00 2020-07-25 07:12:38.750 207 12586.05 23.43 54110.80 88888.00 2020-07-25 07:12:38.875 207 12586.08 23.48 54110.85 88888.00 2020-07-25 07:12:39.000 207 12586.05 23.43 54110.80 88888.00 2020-07-25 07:12:39.125 207 12586.08 23.40 54110.80 88888.00 2020-07-25 07:12:39.250 207 12586.05 23.38 54110.80 88888.00 2020-07-25 07:12:39.375 207 12586.05 23.35 54110.80 88888.00 2020-07-25 07:12:39.500 207 12586.02 23.35 54110.80 88888.00 2020-07-25 07:12:39.625 207 12586.05 23.35 54110.78 88888.00 2020-07-25 07:12:39.750 207 12586.05 23.35 54110.80 88888.00 2020-07-25 07:12:39.875 207 12586.00 23.30 54110.80 88888.00 2020-07-25 07:12:40.000 207 12585.92 23.25 54110.78 88888.00 2020-07-25 07:12:40.125 207 12585.95 23.25 54110.75 88888.00 2020-07-25 07:12:40.250 207 12586.00 23.23 54110.72 88888.00 2020-07-25 07:12:40.375 207 12586.08 23.20 54110.72 88888.00 2020-07-25 07:12:40.500 207 12586.05 23.23 54110.70 88888.00 2020-07-25 07:12:40.625 207 12586.08 23.18 54110.68 88888.00 2020-07-25 07:12:40.750 207 12586.10 23.15 54110.68 88888.00 2020-07-25 07:12:40.875 207 12586.05 23.12 54110.70 88888.00 2020-07-25 07:12:41.000 207 12586.02 23.10 54110.68 88888.00 2020-07-25 07:12:41.125 207 12585.98 23.05 54110.65 88888.00 2020-07-25 07:12:41.250 207 12586.05 23.05 54110.70 88888.00 2020-07-25 07:12:41.375 207 12586.12 23.05 54110.72 88888.00 2020-07-25 07:12:41.500 207 12586.10 23.02 54110.68 88888.00 2020-07-25 07:12:41.625 207 12586.15 23.00 54110.65 88888.00 2020-07-25 07:12:41.750 207 12586.17 22.98 54110.62 88888.00 2020-07-25 07:12:41.875 207 12586.20 22.98 54110.62 88888.00 2020-07-25 07:12:42.000 207 12586.15 22.98 54110.62 88888.00 2020-07-25 07:12:42.125 207 12586.12 22.95 54110.65 88888.00 2020-07-25 07:12:42.250 207 12586.12 22.90 54110.65 88888.00 2020-07-25 07:12:42.375 207 12586.12 22.85 54110.62 88888.00 2020-07-25 07:12:42.500 207 12586.08 22.88 54110.65 88888.00 2020-07-25 07:12:42.625 207 12586.10 22.88 54110.68 88888.00 2020-07-25 07:12:42.750 207 12586.15 22.82 54110.70 88888.00 2020-07-25 07:12:42.875 207 12586.12 22.82 54110.70 88888.00 2020-07-25 07:12:43.000 207 12586.15 22.80 54110.68 88888.00 2020-07-25 07:12:43.125 207 12586.15 22.80 54110.68 88888.00 2020-07-25 07:12:43.250 207 12586.05 22.80 54110.68 88888.00 2020-07-25 07:12:43.375 207 12586.10 22.80 54110.65 88888.00 2020-07-25 07:12:43.500 207 12586.12 22.77 54110.62 88888.00 2020-07-25 07:12:43.625 207 12586.17 22.77 54110.62 88888.00 2020-07-25 07:12:43.750 207 12586.10 22.77 54110.65 88888.00 2020-07-25 07:12:43.875 207 12586.02 22.75 54110.62 88888.00 2020-07-25 07:12:44.000 207 12586.02 22.70 54110.57 88888.00 2020-07-25 07:12:44.125 207 12586.08 22.68 54110.57 88888.00 2020-07-25 07:12:44.250 207 12586.05 22.68 54110.57 88888.00 2020-07-25 07:12:44.375 207 12586.05 22.68 54110.60 88888.00 2020-07-25 07:12:44.500 207 12586.05 22.65 54110.60 88888.00 2020-07-25 07:12:44.625 207 12586.10 22.68 54110.60 88888.00 2020-07-25 07:12:44.750 207 12586.12 22.65 54110.60 88888.00 2020-07-25 07:12:44.875 207 12586.15 22.62 54110.60 88888.00 2020-07-25 07:12:45.000 207 12586.08 22.57 54110.57 88888.00 2020-07-25 07:12:45.125 207 12586.08 22.57 54110.60 88888.00 2020-07-25 07:12:45.250 207 12586.05 22.60 54110.57 88888.00 2020-07-25 07:12:45.375 207 12586.05 22.62 54110.57 88888.00 2020-07-25 07:12:45.500 207 12586.05 22.65 54110.57 88888.00 2020-07-25 07:12:45.625 207 12586.08 22.65 54110.53 88888.00 2020-07-25 07:12:45.750 207 12586.08 22.60 54110.50 88888.00 2020-07-25 07:12:45.875 207 12586.05 22.55 54110.47 88888.00 2020-07-25 07:12:46.000 207 12586.05 22.57 54110.47 88888.00 2020-07-25 07:12:46.125 207 12586.02 22.57 54110.50 88888.00 2020-07-25 07:12:46.250 207 12586.00 22.55 54110.47 88888.00 2020-07-25 07:12:46.375 207 12586.08 22.55 54110.45 88888.00 2020-07-25 07:12:46.500 207 12586.10 22.57 54110.43 88888.00 2020-07-25 07:12:46.625 207 12586.05 22.57 54110.43 88888.00 2020-07-25 07:12:46.750 207 12586.02 22.57 54110.45 88888.00 2020-07-25 07:12:46.875 207 12586.08 22.62 54110.45 88888.00 2020-07-25 07:12:47.000 207 12586.20 22.65 54110.40 88888.00 2020-07-25 07:12:47.125 207 12586.12 22.65 54110.43 88888.00 2020-07-25 07:12:47.250 207 12586.05 22.62 54110.43 88888.00 2020-07-25 07:12:47.375 207 12586.10 22.65 54110.43 88888.00 2020-07-25 07:12:47.500 207 12586.10 22.65 54110.45 88888.00 2020-07-25 07:12:47.625 207 12586.12 22.68 54110.45 88888.00 2020-07-25 07:12:47.750 207 12586.17 22.68 54110.45 88888.00 2020-07-25 07:12:47.875 207 12586.15 22.68 54110.45 88888.00 2020-07-25 07:12:48.000 207 12586.10 22.68 54110.45 88888.00 2020-07-25 07:12:48.125 207 12586.15 22.75 54110.45 88888.00 2020-07-25 07:12:48.250 207 12586.12 22.77 54110.45 88888.00 2020-07-25 07:12:48.375 207 12586.10 22.75 54110.45 88888.00 2020-07-25 07:12:48.500 207 12586.10 22.77 54110.50 88888.00 2020-07-25 07:12:48.625 207 12586.10 22.77 54110.50 88888.00 2020-07-25 07:12:48.750 207 12586.10 22.82 54110.45 88888.00 2020-07-25 07:12:48.875 207 12586.05 22.82 54110.45 88888.00 2020-07-25 07:12:49.000 207 12586.05 22.82 54110.43 88888.00 2020-07-25 07:12:49.125 207 12586.10 22.85 54110.43 88888.00 2020-07-25 07:12:49.250 207 12586.02 22.88 54110.45 88888.00 2020-07-25 07:12:49.375 207 12586.10 22.88 54110.45 88888.00 2020-07-25 07:12:49.500 207 12586.15 22.90 54110.47 88888.00 2020-07-25 07:12:49.625 207 12586.10 22.93 54110.45 88888.00 2020-07-25 07:12:49.750 207 12586.10 22.93 54110.43 88888.00 2020-07-25 07:12:49.875 207 12586.12 22.93 54110.40 88888.00 2020-07-25 07:12:50.000 207 12586.12 22.95 54110.40 88888.00 2020-07-25 07:12:50.125 207 12586.12 22.98 54110.40 88888.00 2020-07-25 07:12:50.250 207 12586.10 23.00 54110.43 88888.00 2020-07-25 07:12:50.375 207 12586.15 22.98 54110.43 88888.00 2020-07-25 07:12:50.500 207 12586.15 23.00 54110.43 88888.00 2020-07-25 07:12:50.625 207 12586.10 23.02 54110.43 88888.00 2020-07-25 07:12:50.750 207 12586.05 23.05 54110.38 88888.00 2020-07-25 07:12:50.875 207 12586.05 23.05 54110.35 88888.00 2020-07-25 07:12:51.000 207 12586.08 23.05 54110.35 88888.00 2020-07-25 07:12:51.125 207 12586.05 23.05 54110.35 88888.00 2020-07-25 07:12:51.250 207 12586.02 23.07 54110.38 88888.00 2020-07-25 07:12:51.375 207 12586.05 23.12 54110.35 88888.00 2020-07-25 07:12:51.500 207 12586.08 23.12 54110.32 88888.00 2020-07-25 07:12:51.625 207 12586.08 23.10 54110.30 88888.00 2020-07-25 07:12:51.750 207 12586.10 23.10 54110.35 88888.00 2020-07-25 07:12:51.875 207 12586.08 23.10 54110.35 88888.00 2020-07-25 07:12:52.000 207 12586.02 23.12 54110.32 88888.00 2020-07-25 07:12:52.125 207 12586.05 23.12 54110.28 88888.00 2020-07-25 07:12:52.250 207 12586.00 23.10 54110.28 88888.00 2020-07-25 07:12:52.375 207 12586.00 23.10 54110.28 88888.00 2020-07-25 07:12:52.500 207 12585.98 23.12 54110.25 88888.00 2020-07-25 07:12:52.625 207 12585.95 23.10 54110.22 88888.00 2020-07-25 07:12:52.750 207 12585.92 23.12 54110.20 88888.00 2020-07-25 07:12:52.875 207 12585.98 23.10 54110.20 88888.00 2020-07-25 07:12:53.000 207 12586.00 23.10 54110.20 88888.00 2020-07-25 07:12:53.125 207 12585.98 23.10 54110.22 88888.00 2020-07-25 07:12:53.250 207 12585.95 23.10 54110.22 88888.00 2020-07-25 07:12:53.375 207 12585.95 23.10 54110.22 88888.00 2020-07-25 07:12:53.500 207 12585.88 23.07 54110.18 88888.00 2020-07-25 07:12:53.625 207 12585.85 23.10 54110.20 88888.00 2020-07-25 07:12:53.750 207 12585.88 23.10 54110.25 88888.00 2020-07-25 07:12:53.875 207 12585.83 23.15 54110.30 88888.00 2020-07-25 07:12:54.000 207 12585.75 23.12 54110.28 88888.00 2020-07-25 07:12:54.125 207 12585.75 23.10 54110.30 88888.00 2020-07-25 07:12:54.250 207 12585.77 23.10 54110.30 88888.00 2020-07-25 07:12:54.375 207 12585.75 23.07 54110.30 88888.00 2020-07-25 07:12:54.500 207 12585.70 23.07 54110.25 88888.00 2020-07-25 07:12:54.625 207 12585.67 23.05 54110.28 88888.00 2020-07-25 07:12:54.750 207 12585.73 23.07 54110.28 88888.00 2020-07-25 07:12:54.875 207 12585.75 23.05 54110.22 88888.00 2020-07-25 07:12:55.000 207 12585.73 23.02 54110.18 88888.00 2020-07-25 07:12:55.125 207 12585.70 23.02 54110.20 88888.00 2020-07-25 07:12:55.250 207 12585.62 23.00 54110.22 88888.00 2020-07-25 07:12:55.375 207 12585.62 23.02 54110.22 88888.00 2020-07-25 07:12:55.500 207 12585.60 23.00 54110.22 88888.00 2020-07-25 07:12:55.625 207 12585.58 23.00 54110.20 88888.00 2020-07-25 07:12:55.750 207 12585.58 22.98 54110.20 88888.00 2020-07-25 07:12:55.875 207 12585.60 22.95 54110.22 88888.00 2020-07-25 07:12:56.000 207 12585.58 22.98 54110.20 88888.00 2020-07-25 07:12:56.125 207 12585.52 22.98 54110.22 88888.00 2020-07-25 07:12:56.250 207 12585.48 22.88 54110.20 88888.00 2020-07-25 07:12:56.375 207 12585.52 22.85 54110.15 88888.00 2020-07-25 07:12:56.500 207 12585.52 22.85 54110.18 88888.00 2020-07-25 07:12:56.625 207 12585.52 22.90 54110.20 88888.00 2020-07-25 07:12:56.750 207 12585.50 22.88 54110.20 88888.00 2020-07-25 07:12:56.875 207 12585.40 22.85 54110.18 88888.00 2020-07-25 07:12:57.000 207 12585.35 22.82 54110.18 88888.00 2020-07-25 07:12:57.125 207 12585.33 22.80 54110.15 88888.00 2020-07-25 07:12:57.250 207 12585.35 22.80 54110.18 88888.00 2020-07-25 07:12:57.375 207 12585.38 22.80 54110.18 88888.00 2020-07-25 07:12:57.500 207 12585.33 22.82 54110.20 88888.00 2020-07-25 07:12:57.625 207 12585.27 22.77 54110.20 88888.00 2020-07-25 07:12:57.750 207 12585.25 22.73 54110.20 88888.00 2020-07-25 07:12:57.875 207 12585.17 22.73 54110.20 88888.00 2020-07-25 07:12:58.000 207 12585.20 22.68 54110.12 88888.00 2020-07-25 07:12:58.125 207 12585.17 22.68 54110.10 88888.00 2020-07-25 07:12:58.250 207 12585.12 22.62 54110.12 88888.00 2020-07-25 07:12:58.375 207 12585.10 22.62 54110.07 88888.00 2020-07-25 07:12:58.500 207 12585.10 22.62 54110.10 88888.00 2020-07-25 07:12:58.625 207 12585.08 22.60 54110.07 88888.00 2020-07-25 07:12:58.750 207 12585.08 22.57 54110.05 88888.00 2020-07-25 07:12:58.875 207 12585.10 22.57 54110.05 88888.00 2020-07-25 07:12:59.000 207 12585.12 22.57 54110.03 88888.00 2020-07-25 07:12:59.125 207 12585.10 22.52 54110.05 88888.00 2020-07-25 07:12:59.250 207 12585.05 22.52 54110.07 88888.00 2020-07-25 07:12:59.375 207 12585.02 22.55 54110.10 88888.00 2020-07-25 07:12:59.500 207 12585.02 22.50 54110.07 88888.00 2020-07-25 07:12:59.625 207 12585.10 22.50 54110.07 88888.00 2020-07-25 07:12:59.750 207 12585.10 22.52 54110.07 88888.00 2020-07-25 07:12:59.875 207 12585.05 22.50 54110.10 88888.00 2020-07-25 07:13:00.000 207 12585.00 22.50 54110.10 88888.00 2020-07-25 07:13:00.125 207 12584.92 22.48 54110.12 88888.00 2020-07-25 07:13:00.250 207 12584.92 22.48 54110.15 88888.00 2020-07-25 07:13:00.375 207 12584.95 22.48 54110.12 88888.00 2020-07-25 07:13:00.500 207 12584.98 22.48 54110.12 88888.00 2020-07-25 07:13:00.625 207 12584.98 22.45 54110.12 88888.00 2020-07-25 07:13:00.750 207 12584.90 22.43 54110.12 88888.00 2020-07-25 07:13:00.875 207 12584.95 22.45 54110.18 88888.00 2020-07-25 07:13:01.000 207 12584.98 22.43 54110.20 88888.00 2020-07-25 07:13:01.125 207 12584.92 22.38 54110.15 88888.00 2020-07-25 07:13:01.250 207 12584.90 22.35 54110.15 88888.00 2020-07-25 07:13:01.375 207 12584.92 22.35 54110.15 88888.00 2020-07-25 07:13:01.500 207 12584.98 22.35 54110.15 88888.00 2020-07-25 07:13:01.625 207 12584.92 22.35 54110.12 88888.00 2020-07-25 07:13:01.750 207 12584.83 22.32 54110.07 88888.00 2020-07-25 07:13:01.875 207 12584.80 22.32 54110.10 88888.00 2020-07-25 07:13:02.000 207 12584.80 22.32 54110.07 88888.00 2020-07-25 07:13:02.125 207 12584.83 22.32 54110.07 88888.00 2020-07-25 07:13:02.250 207 12584.85 22.35 54110.07 88888.00 2020-07-25 07:13:02.375 207 12584.88 22.38 54110.10 88888.00 2020-07-25 07:13:02.500 207 12584.85 22.35 54110.05 88888.00 2020-07-25 07:13:02.625 207 12584.80 22.30 54110.05 88888.00 2020-07-25 07:13:02.750 207 12584.80 22.30 54110.03 88888.00 2020-07-25 07:13:02.875 207 12584.83 22.32 54110.05 88888.00 2020-07-25 07:13:03.000 207 12584.80 22.32 54110.03 88888.00 2020-07-25 07:13:03.125 207 12584.88 22.32 54110.03 88888.00 2020-07-25 07:13:03.250 207 12584.85 22.32 54110.00 88888.00 2020-07-25 07:13:03.375 207 12584.85 22.32 54110.00 88888.00 2020-07-25 07:13:03.500 207 12584.88 22.32 54109.97 88888.00 2020-07-25 07:13:03.625 207 12584.95 22.32 54109.97 88888.00 2020-07-25 07:13:03.750 207 12584.85 22.30 54109.97 88888.00 2020-07-25 07:13:03.875 207 12584.80 22.32 54109.97 88888.00 2020-07-25 07:13:04.000 207 12584.80 22.35 54109.95 88888.00 2020-07-25 07:13:04.125 207 12584.80 22.35 54109.95 88888.00 2020-07-25 07:13:04.250 207 12584.77 22.32 54109.90 88888.00 2020-07-25 07:13:04.375 207 12584.77 22.32 54109.85 88888.00 2020-07-25 07:13:04.500 207 12584.73 22.35 54109.85 88888.00 2020-07-25 07:13:04.625 207 12584.70 22.38 54109.82 88888.00 2020-07-25 07:13:04.750 207 12584.73 22.38 54109.85 88888.00 2020-07-25 07:13:04.875 207 12584.75 22.38 54109.82 88888.00 2020-07-25 07:13:05.000 207 12584.80 22.38 54109.82 88888.00 2020-07-25 07:13:05.125 207 12584.80 22.43 54109.80 88888.00 2020-07-25 07:13:05.250 207 12584.80 22.45 54109.82 88888.00 2020-07-25 07:13:05.375 207 12584.83 22.43 54109.80 88888.00 2020-07-25 07:13:05.500 207 12584.77 22.43 54109.78 88888.00 2020-07-25 07:13:05.625 207 12584.80 22.48 54109.78 88888.00 2020-07-25 07:13:05.750 207 12584.83 22.50 54109.78 88888.00 2020-07-25 07:13:05.875 207 12584.88 22.52 54109.78 88888.00 2020-07-25 07:13:06.000 207 12584.88 22.57 54109.78 88888.00 2020-07-25 07:13:06.125 207 12584.83 22.62 54109.78 88888.00 2020-07-25 07:13:06.250 207 12584.77 22.65 54109.80 88888.00 2020-07-25 07:13:06.375 207 12584.83 22.68 54109.80 88888.00 2020-07-25 07:13:06.500 207 12584.83 22.68 54109.78 88888.00 2020-07-25 07:13:06.625 207 12584.85 22.73 54109.80 88888.00 2020-07-25 07:13:06.750 207 12584.88 22.75 54109.78 88888.00 2020-07-25 07:13:06.875 207 12584.88 22.80 54109.75 88888.00 2020-07-25 07:13:07.000 207 12584.92 22.82 54109.72 88888.00 2020-07-25 07:13:07.125 207 12584.90 22.80 54109.75 88888.00 2020-07-25 07:13:07.250 207 12584.83 22.82 54109.72 88888.00 2020-07-25 07:13:07.375 207 12584.88 22.93 54109.70 88888.00 2020-07-25 07:13:07.500 207 12584.88 22.93 54109.72 88888.00 2020-07-25 07:13:07.625 207 12584.90 22.93 54109.70 88888.00 2020-07-25 07:13:07.750 207 12584.90 22.98 54109.68 88888.00 2020-07-25 07:13:07.875 207 12584.90 23.02 54109.65 88888.00 2020-07-25 07:13:08.000 207 12584.92 23.00 54109.65 88888.00 2020-07-25 07:13:08.125 207 12584.85 23.05 54109.65 88888.00 2020-07-25 07:13:08.250 207 12584.80 23.10 54109.62 88888.00 2020-07-25 07:13:08.375 207 12584.83 23.15 54109.62 88888.00 2020-07-25 07:13:08.500 207 12584.83 23.15 54109.62 88888.00 2020-07-25 07:13:08.625 207 12584.83 23.18 54109.60 88888.00 2020-07-25 07:13:08.750 207 12584.83 23.20 54109.62 88888.00 2020-07-25 07:13:08.875 207 12584.88 23.20 54109.62 88888.00 2020-07-25 07:13:09.000 207 12584.85 23.25 54109.57 88888.00 2020-07-25 07:13:09.125 207 12584.88 23.30 54109.55 88888.00 2020-07-25 07:13:09.250 207 12584.95 23.35 54109.57 88888.00 2020-07-25 07:13:09.375 207 12584.92 23.35 54109.57 88888.00 2020-07-25 07:13:09.500 207 12584.88 23.43 54109.57 88888.00 2020-07-25 07:13:09.625 207 12584.98 23.43 54109.57 88888.00 2020-07-25 07:13:09.750 207 12584.95 23.48 54109.55 88888.00 2020-07-25 07:13:09.875 207 12584.90 23.52 54109.55 88888.00 2020-07-25 07:13:10.000 207 12584.90 23.57 54109.53 88888.00 2020-07-25 07:13:10.125 207 12584.95 23.62 54109.53 88888.00 2020-07-25 07:13:10.250 207 12584.95 23.65 54109.53 88888.00 2020-07-25 07:13:10.375 207 12584.95 23.68 54109.53 88888.00 2020-07-25 07:13:10.500 207 12584.85 23.73 54109.47 88888.00 2020-07-25 07:13:10.625 207 12584.80 23.75 54109.43 88888.00 2020-07-25 07:13:10.750 207 12584.88 23.77 54109.43 88888.00 2020-07-25 07:13:10.875 207 12584.92 23.85 54109.43 88888.00 2020-07-25 07:13:11.000 207 12585.00 23.88 54109.38 88888.00 2020-07-25 07:13:11.125 207 12585.02 23.93 54109.38 88888.00 2020-07-25 07:13:11.250 207 12584.98 23.95 54109.40 88888.00 2020-07-25 07:13:11.375 207 12584.92 24.00 54109.40 88888.00 2020-07-25 07:13:11.500 207 12584.92 24.05 54109.38 88888.00 2020-07-25 07:13:11.625 207 12584.90 24.10 54109.35 88888.00 2020-07-25 07:13:11.750 207 12584.98 24.12 54109.38 88888.00 2020-07-25 07:13:11.875 207 12585.00 24.15 54109.38 88888.00 2020-07-25 07:13:12.000 207 12584.95 24.20 54109.38 88888.00 2020-07-25 07:13:12.125 207 12584.90 24.25 54109.40 88888.00 2020-07-25 07:13:12.250 207 12584.92 24.30 54109.43 88888.00 2020-07-25 07:13:12.375 207 12584.92 24.38 54109.40 88888.00 2020-07-25 07:13:12.500 207 12584.92 24.43 54109.38 88888.00 2020-07-25 07:13:12.625 207 12584.95 24.50 54109.35 88888.00 2020-07-25 07:13:12.750 207 12584.95 24.48 54109.35 88888.00 2020-07-25 07:13:12.875 207 12584.88 24.50 54109.38 88888.00 2020-07-25 07:13:13.000 207 12584.90 24.57 54109.38 88888.00 2020-07-25 07:13:13.125 207 12584.98 24.65 54109.38 88888.00 2020-07-25 07:13:13.250 207 12584.95 24.70 54109.32 88888.00 2020-07-25 07:13:13.375 207 12584.98 24.73 54109.32 88888.00 2020-07-25 07:13:13.500 207 12584.98 24.77 54109.32 88888.00 2020-07-25 07:13:13.625 207 12584.98 24.82 54109.32 88888.00 2020-07-25 07:13:13.750 207 12584.95 24.88 54109.32 88888.00 2020-07-25 07:13:13.875 207 12585.02 24.90 54109.30 88888.00 2020-07-25 07:13:14.000 207 12585.12 24.90 54109.28 88888.00 2020-07-25 07:13:14.125 207 12585.12 25.00 54109.30 88888.00 2020-07-25 07:13:14.250 207 12585.05 25.05 54109.32 88888.00 2020-07-25 07:13:14.375 207 12585.08 25.10 54109.30 88888.00 2020-07-25 07:13:14.500 207 12585.10 25.15 54109.28 88888.00 2020-07-25 07:13:14.625 207 12585.10 25.15 54109.22 88888.00 2020-07-25 07:13:14.750 207 12585.12 25.18 54109.20 88888.00 2020-07-25 07:13:14.875 207 12585.15 25.23 54109.18 88888.00 2020-07-25 07:13:15.000 207 12585.20 25.25 54109.20 88888.00 2020-07-25 07:13:15.125 207 12585.12 25.27 54109.25 88888.00 2020-07-25 07:13:15.250 207 12585.08 25.32 54109.28 88888.00 2020-07-25 07:13:15.375 207 12585.12 25.40 54109.25 88888.00 2020-07-25 07:13:15.500 207 12585.12 25.43 54109.25 88888.00 2020-07-25 07:13:15.625 207 12585.10 25.48 54109.25 88888.00 2020-07-25 07:13:15.750 207 12585.12 25.55 54109.25 88888.00 2020-07-25 07:13:15.875 207 12585.12 25.60 54109.22 88888.00 2020-07-25 07:13:16.000 207 12585.10 25.60 54109.20 88888.00 2020-07-25 07:13:16.125 207 12585.10 25.65 54109.18 88888.00 2020-07-25 07:13:16.250 207 12585.00 25.68 54109.15 88888.00 2020-07-25 07:13:16.375 207 12585.02 25.73 54109.12 88888.00 2020-07-25 07:13:16.500 207 12585.05 25.77 54109.12 88888.00 2020-07-25 07:13:16.625 207 12585.10 25.75 54109.10 88888.00 2020-07-25 07:13:16.750 207 12585.12 25.80 54109.12 88888.00 2020-07-25 07:13:16.875 207 12585.17 25.85 54109.12 88888.00 2020-07-25 07:13:17.000 207 12585.20 25.85 54109.12 88888.00 2020-07-25 07:13:17.125 207 12585.17 25.88 54109.12 88888.00 2020-07-25 07:13:17.250 207 12585.12 25.93 54109.12 88888.00 2020-07-25 07:13:17.375 207 12585.15 25.95 54109.10 88888.00 2020-07-25 07:13:17.500 207 12585.20 26.00 54109.05 88888.00 2020-07-25 07:13:17.625 207 12585.23 26.05 54109.03 88888.00 2020-07-25 07:13:17.750 207 12585.17 26.10 54109.05 88888.00 2020-07-25 07:13:17.875 207 12585.10 26.15 54109.05 88888.00 2020-07-25 07:13:18.000 207 12585.00 26.18 54109.03 88888.00 2020-07-25 07:13:18.125 207 12585.00 26.18 54109.03 88888.00 2020-07-25 07:13:18.250 207 12585.10 26.25 54109.03 88888.00 2020-07-25 07:13:18.375 207 12585.12 26.30 54109.05 88888.00 2020-07-25 07:13:18.500 207 12585.12 26.32 54109.03 88888.00 2020-07-25 07:13:18.625 207 12585.12 26.32 54109.00 88888.00 2020-07-25 07:13:18.750 207 12585.17 26.35 54109.00 88888.00 2020-07-25 07:13:18.875 207 12585.20 26.38 54109.00 88888.00 2020-07-25 07:13:19.000 207 12585.17 26.43 54108.97 88888.00 2020-07-25 07:13:19.125 207 12585.10 26.48 54108.97 88888.00 2020-07-25 07:13:19.250 207 12585.00 26.48 54109.00 88888.00 2020-07-25 07:13:19.375 207 12585.12 26.52 54108.97 88888.00 2020-07-25 07:13:19.500 207 12585.20 26.57 54108.97 88888.00 2020-07-25 07:13:19.625 207 12585.20 26.60 54109.00 88888.00 2020-07-25 07:13:19.750 207 12585.15 26.57 54108.97 88888.00 2020-07-25 07:13:19.875 207 12585.15 26.60 54108.95 88888.00 2020-07-25 07:13:20.000 207 12585.20 26.68 54108.93 88888.00 2020-07-25 07:13:20.125 207 12585.20 26.65 54108.90 88888.00 2020-07-25 07:13:20.250 207 12585.12 26.68 54108.90 88888.00 2020-07-25 07:13:20.375 207 12585.20 26.73 54108.90 88888.00 2020-07-25 07:13:20.500 207 12585.25 26.77 54108.90 88888.00 2020-07-25 07:13:20.625 207 12585.27 26.80 54108.88 88888.00 2020-07-25 07:13:20.750 207 12585.23 26.80 54108.88 88888.00 2020-07-25 07:13:20.875 207 12585.15 26.80 54108.88 88888.00 2020-07-25 07:13:21.000 207 12585.12 26.85 54108.85 88888.00 2020-07-25 07:13:21.125 207 12585.17 26.88 54108.88 88888.00 2020-07-25 07:13:21.250 207 12585.23 26.90 54108.90 88888.00 2020-07-25 07:13:21.375 207 12585.27 26.95 54108.93 88888.00 2020-07-25 07:13:21.500 207 12585.33 26.98 54108.93 88888.00 2020-07-25 07:13:21.625 207 12585.30 26.98 54108.93 88888.00 2020-07-25 07:13:21.750 207 12585.27 26.98 54108.93 88888.00 2020-07-25 07:13:21.875 207 12585.25 27.00 54108.90 88888.00 2020-07-25 07:13:22.000 207 12585.33 27.02 54108.88 88888.00 2020-07-25 07:13:22.125 207 12585.35 27.07 54108.88 88888.00 2020-07-25 07:13:22.250 207 12585.30 27.00 54108.82 88888.00 2020-07-25 07:13:22.375 207 12585.30 27.00 54108.82 88888.00 2020-07-25 07:13:22.500 207 12585.27 27.02 54108.82 88888.00 2020-07-25 07:13:22.625 207 12585.33 27.05 54108.80 88888.00 2020-07-25 07:13:22.750 207 12585.38 27.10 54108.80 88888.00 2020-07-25 07:13:22.875 207 12585.40 27.10 54108.80 88888.00 2020-07-25 07:13:23.000 207 12585.38 27.10 54108.78 88888.00 2020-07-25 07:13:23.125 207 12585.40 27.15 54108.78 88888.00 2020-07-25 07:13:23.250 207 12585.40 27.10 54108.78 88888.00 2020-07-25 07:13:23.375 207 12585.42 27.10 54108.78 88888.00 2020-07-25 07:13:23.500 207 12585.38 27.12 54108.75 88888.00 2020-07-25 07:13:23.625 207 12585.38 27.15 54108.72 88888.00 2020-07-25 07:13:23.750 207 12585.42 27.18 54108.75 88888.00 2020-07-25 07:13:23.875 207 12585.42 27.20 54108.80 88888.00 2020-07-25 07:13:24.000 207 12585.40 27.18 54108.80 88888.00 2020-07-25 07:13:24.125 207 12585.40 27.18 54108.80 88888.00 2020-07-25 07:13:24.250 207 12585.40 27.18 54108.78 88888.00 2020-07-25 07:13:24.375 207 12585.45 27.18 54108.80 88888.00 2020-07-25 07:13:24.500 207 12585.45 27.18 54108.78 88888.00 2020-07-25 07:13:24.625 207 12585.42 27.20 54108.78 88888.00 2020-07-25 07:13:24.750 207 12585.40 27.23 54108.78 88888.00 2020-07-25 07:13:24.875 207 12585.42 27.23 54108.78 88888.00 2020-07-25 07:13:25.000 207 12585.42 27.23 54108.70 88888.00 2020-07-25 07:13:25.125 207 12585.40 27.23 54108.75 88888.00 2020-07-25 07:13:25.250 207 12585.38 27.18 54108.75 88888.00 2020-07-25 07:13:25.375 207 12585.38 27.20 54108.75 88888.00 2020-07-25 07:13:25.500 207 12585.40 27.20 54108.72 88888.00 2020-07-25 07:13:25.625 207 12585.45 27.18 54108.70 88888.00 2020-07-25 07:13:25.750 207 12585.40 27.18 54108.70 88888.00 2020-07-25 07:13:25.875 207 12585.48 27.18 54108.72 88888.00 2020-07-25 07:13:26.000 207 12585.58 27.18 54108.70 88888.00 2020-07-25 07:13:26.125 207 12585.52 27.18 54108.72 88888.00 2020-07-25 07:13:26.250 207 12585.48 27.18 54108.75 88888.00 2020-07-25 07:13:26.375 207 12585.55 27.15 54108.75 88888.00 2020-07-25 07:13:26.500 207 12585.60 27.18 54108.70 88888.00 2020-07-25 07:13:26.625 207 12585.58 27.18 54108.72 88888.00 2020-07-25 07:13:26.750 207 12585.55 27.18 54108.70 88888.00 2020-07-25 07:13:26.875 207 12585.58 27.15 54108.72 88888.00 2020-07-25 07:13:27.000 207 12585.65 27.18 54108.68 88888.00 2020-07-25 07:13:27.125 207 12585.62 27.15 54108.68 88888.00 2020-07-25 07:13:27.250 207 12585.62 27.12 54108.70 88888.00 2020-07-25 07:13:27.375 207 12585.67 27.12 54108.70 88888.00 2020-07-25 07:13:27.500 207 12585.65 27.15 54108.70 88888.00 2020-07-25 07:13:27.625 207 12585.67 27.12 54108.70 88888.00 2020-07-25 07:13:27.750 207 12585.70 27.10 54108.70 88888.00 2020-07-25 07:13:27.875 207 12585.70 27.12 54108.70 88888.00 2020-07-25 07:13:28.000 207 12585.73 27.07 54108.70 88888.00 2020-07-25 07:13:28.125 207 12585.75 27.02 54108.72 88888.00 2020-07-25 07:13:28.250 207 12585.73 27.00 54108.72 88888.00 2020-07-25 07:13:28.375 207 12585.67 26.98 54108.72 88888.00 2020-07-25 07:13:28.500 207 12585.70 27.00 54108.70 88888.00 2020-07-25 07:13:28.625 207 12585.73 27.00 54108.68 88888.00 2020-07-25 07:13:28.750 207 12585.75 27.00 54108.65 88888.00 2020-07-25 07:13:28.875 207 12585.80 26.95 54108.65 88888.00 2020-07-25 07:13:29.000 207 12585.80 26.95 54108.65 88888.00 2020-07-25 07:13:29.125 207 12585.83 26.93 54108.68 88888.00 2020-07-25 07:13:29.250 207 12585.83 26.93 54108.62 88888.00 2020-07-25 07:13:29.375 207 12585.85 26.90 54108.65 88888.00 2020-07-25 07:13:29.500 207 12585.88 26.90 54108.62 88888.00 2020-07-25 07:13:29.625 207 12585.90 26.88 54108.57 88888.00 2020-07-25 07:13:29.750 207 12585.83 26.90 54108.55 88888.00 2020-07-25 07:13:29.875 207 12585.80 26.88 54108.60 88888.00 2020-07-25 07:13:30.000 207 12585.83 26.88 54108.68 88888.00 2020-07-25 07:13:30.125 207 12585.80 26.88 54108.70 88888.00 2020-07-25 07:13:30.250 207 12585.83 26.85 54108.68 88888.00 2020-07-25 07:13:30.375 207 12585.85 26.82 54108.62 88888.00 2020-07-25 07:13:30.500 207 12585.85 26.82 54108.60 88888.00 2020-07-25 07:13:30.625 207 12585.85 26.77 54108.57 88888.00 2020-07-25 07:13:30.750 207 12585.88 26.77 54108.57 88888.00 2020-07-25 07:13:30.875 207 12585.88 26.77 54108.57 88888.00 2020-07-25 07:13:31.000 207 12585.98 26.80 54108.57 88888.00 2020-07-25 07:13:31.125 207 12586.05 26.75 54108.62 88888.00 2020-07-25 07:13:31.250 207 12586.08 26.73 54108.62 88888.00 2020-07-25 07:13:31.375 207 12586.08 26.70 54108.57 88888.00 2020-07-25 07:13:31.500 207 12586.05 26.70 54108.57 88888.00 2020-07-25 07:13:31.625 207 12586.15 26.73 54108.60 88888.00 2020-07-25 07:13:31.750 207 12586.17 26.73 54108.62 88888.00 2020-07-25 07:13:31.875 207 12586.20 26.70 54108.57 88888.00 2020-07-25 07:13:32.000 207 12586.23 26.68 54108.55 88888.00 2020-07-25 07:13:32.125 207 12586.23 26.68 54108.55 88888.00 2020-07-25 07:13:32.250 207 12586.25 26.62 54108.55 88888.00 2020-07-25 07:13:32.375 207 12586.27 26.60 54108.55 88888.00 2020-07-25 07:13:32.500 207 12586.25 26.60 54108.55 88888.00 2020-07-25 07:13:32.625 207 12586.25 26.60 54108.55 88888.00 2020-07-25 07:13:32.750 207 12586.25 26.60 54108.53 88888.00 2020-07-25 07:13:32.875 207 12586.23 26.60 54108.50 88888.00 2020-07-25 07:13:33.000 207 12586.30 26.57 54108.53 88888.00 2020-07-25 07:13:33.125 207 12586.40 26.57 54108.53 88888.00 2020-07-25 07:13:33.250 207 12586.42 26.57 54108.57 88888.00 2020-07-25 07:13:33.375 207 12586.40 26.57 54108.57 88888.00 2020-07-25 07:13:33.500 207 12586.42 26.52 54108.55 88888.00 2020-07-25 07:13:33.625 207 12586.40 26.52 54108.55 88888.00 2020-07-25 07:13:33.750 207 12586.38 26.55 54108.53 88888.00 2020-07-25 07:13:33.875 207 12586.40 26.55 54108.55 88888.00 2020-07-25 07:13:34.000 207 12586.42 26.52 54108.55 88888.00 2020-07-25 07:13:34.125 207 12586.45 26.50 54108.53 88888.00 2020-07-25 07:13:34.250 207 12586.45 26.48 54108.53 88888.00 2020-07-25 07:13:34.375 207 12586.45 26.48 54108.50 88888.00 2020-07-25 07:13:34.500 207 12586.50 26.50 54108.47 88888.00 2020-07-25 07:13:34.625 207 12586.48 26.52 54108.43 88888.00 2020-07-25 07:13:34.750 207 12586.48 26.52 54108.43 88888.00 2020-07-25 07:13:34.875 207 12586.45 26.48 54108.40 88888.00 2020-07-25 07:13:35.000 207 12586.50 26.52 54108.40 88888.00 2020-07-25 07:13:35.125 207 12586.58 26.52 54108.40 88888.00 2020-07-25 07:13:35.250 207 12586.55 26.48 54108.43 88888.00 2020-07-25 07:13:35.375 207 12586.55 26.48 54108.43 88888.00 2020-07-25 07:13:35.500 207 12586.55 26.52 54108.38 88888.00 2020-07-25 07:13:35.625 207 12586.62 26.55 54108.30 88888.00 2020-07-25 07:13:35.750 207 12586.62 26.60 54108.32 88888.00 2020-07-25 07:13:35.875 207 12586.67 26.57 54108.38 88888.00 2020-07-25 07:13:36.000 207 12586.67 26.55 54108.43 88888.00 2020-07-25 07:13:36.125 207 12586.67 26.55 54108.40 88888.00 2020-07-25 07:13:36.250 207 12586.70 26.57 54108.40 88888.00 2020-07-25 07:13:36.375 207 12586.73 26.60 54108.40 88888.00 2020-07-25 07:13:36.500 207 12586.70 26.62 54108.38 88888.00 2020-07-25 07:13:36.625 207 12586.70 26.62 54108.28 88888.00 2020-07-25 07:13:36.750 207 12586.67 26.62 54108.32 88888.00 2020-07-25 07:13:36.875 207 12586.73 26.68 54108.35 88888.00 2020-07-25 07:13:37.000 207 12586.70 26.68 54108.35 88888.00 2020-07-25 07:13:37.125 207 12586.73 26.68 54108.35 88888.00 2020-07-25 07:13:37.250 207 12586.77 26.70 54108.32 88888.00 2020-07-25 07:13:37.375 207 12586.92 26.75 54108.32 88888.00 2020-07-25 07:13:37.500 207 12586.85 26.75 54108.32 88888.00 2020-07-25 07:13:37.625 207 12586.75 26.75 54108.30 88888.00 2020-07-25 07:13:37.750 207 12586.73 26.77 54108.30 88888.00 2020-07-25 07:13:37.875 207 12586.73 26.77 54108.28 88888.00 2020-07-25 07:13:38.000 207 12586.75 26.80 54108.28 88888.00 2020-07-25 07:13:38.125 207 12586.77 26.85 54108.28 88888.00 2020-07-25 07:13:38.250 207 12586.75 26.88 54108.28 88888.00 2020-07-25 07:13:38.375 207 12586.73 26.90 54108.28 88888.00 2020-07-25 07:13:38.500 207 12586.83 26.95 54108.25 88888.00 2020-07-25 07:13:38.625 207 12586.85 26.93 54108.28 88888.00 2020-07-25 07:13:38.750 207 12586.83 26.95 54108.30 88888.00 2020-07-25 07:13:38.875 207 12586.77 26.98 54108.32 88888.00 2020-07-25 07:13:39.000 207 12586.75 26.95 54108.25 88888.00 2020-07-25 07:13:39.125 207 12586.80 27.02 54108.30 88888.00 2020-07-25 07:13:39.250 207 12586.88 27.02 54108.28 88888.00 2020-07-25 07:13:39.375 207 12586.90 27.07 54108.25 88888.00 2020-07-25 07:13:39.500 207 12586.90 27.12 54108.20 88888.00 2020-07-25 07:13:39.625 207 12586.90 27.12 54108.18 88888.00 2020-07-25 07:13:39.750 207 12586.90 27.18 54108.20 88888.00 2020-07-25 07:13:39.875 207 12586.90 27.20 54108.22 88888.00 2020-07-25 07:13:40.000 207 12586.90 27.20 54108.22 88888.00 2020-07-25 07:13:40.125 207 12586.95 27.25 54108.22 88888.00 2020-07-25 07:13:40.250 207 12586.98 27.27 54108.15 88888.00 2020-07-25 07:13:40.375 207 12586.98 27.30 54108.12 88888.00 2020-07-25 07:13:40.500 207 12586.90 27.30 54108.07 88888.00 2020-07-25 07:13:40.625 207 12586.83 27.32 54108.05 88888.00 2020-07-25 07:13:40.750 207 12586.85 27.35 54108.05 88888.00 2020-07-25 07:13:40.875 207 12586.92 27.40 54108.05 88888.00 2020-07-25 07:13:41.000 207 12586.95 27.40 54108.05 88888.00 2020-07-25 07:13:41.125 207 12586.95 27.43 54108.07 88888.00 2020-07-25 07:13:41.250 207 12586.90 27.43 54108.07 88888.00 2020-07-25 07:13:41.375 207 12586.92 27.43 54108.07 88888.00 2020-07-25 07:13:41.500 207 12586.95 27.48 54108.07 88888.00 2020-07-25 07:13:41.625 207 12586.98 27.55 54108.07 88888.00 2020-07-25 07:13:41.750 207 12587.02 27.60 54108.10 88888.00 2020-07-25 07:13:41.875 207 12586.95 27.62 54108.12 88888.00 2020-07-25 07:13:42.000 207 12586.95 27.60 54108.12 88888.00 2020-07-25 07:13:42.125 207 12586.88 27.65 54108.15 88888.00 2020-07-25 07:13:42.250 207 12586.75 27.65 54108.12 88888.00 2020-07-25 07:13:42.375 207 12586.83 27.65 54108.12 88888.00 2020-07-25 07:13:42.500 207 12586.88 27.65 54108.10 88888.00 2020-07-25 07:13:42.625 207 12586.88 27.62 54108.10 88888.00 2020-07-25 07:13:42.750 207 12586.90 27.65 54108.10 88888.00 2020-07-25 07:13:42.875 207 12586.90 27.73 54108.10 88888.00 2020-07-25 07:13:43.000 207 12586.83 27.75 54108.12 88888.00 2020-07-25 07:13:43.125 207 12586.85 27.75 54108.18 88888.00 2020-07-25 07:13:43.250 207 12586.85 27.77 54108.22 88888.00 2020-07-25 07:13:43.375 207 12586.88 27.80 54108.20 88888.00 2020-07-25 07:13:43.500 207 12586.88 27.82 54108.15 88888.00 2020-07-25 07:13:43.625 207 12586.85 27.80 54108.12 88888.00 2020-07-25 07:13:43.750 207 12586.83 27.80 54108.12 88888.00 2020-07-25 07:13:43.875 207 12586.80 27.85 54108.12 88888.00 2020-07-25 07:13:44.000 207 12586.83 27.85 54108.10 88888.00 2020-07-25 07:13:44.125 207 12586.80 27.90 54108.15 88888.00 2020-07-25 07:13:44.250 207 12586.75 27.88 54108.12 88888.00 2020-07-25 07:13:44.375 207 12586.77 27.90 54108.12 88888.00 2020-07-25 07:13:44.500 207 12586.75 27.93 54108.12 88888.00 2020-07-25 07:13:44.625 207 12586.75 27.90 54108.12 88888.00 2020-07-25 07:13:44.750 207 12586.73 27.90 54108.15 88888.00 2020-07-25 07:13:44.875 207 12586.73 27.90 54108.15 88888.00 2020-07-25 07:13:45.000 207 12586.67 27.90 54108.12 88888.00 2020-07-25 07:13:45.125 207 12586.67 27.95 54108.12 88888.00 2020-07-25 07:13:45.250 207 12586.62 27.93 54108.15 88888.00 2020-07-25 07:13:45.375 207 12586.65 27.95 54108.15 88888.00 2020-07-25 07:13:45.500 207 12586.60 27.98 54108.15 88888.00 2020-07-25 07:13:45.625 207 12586.62 28.00 54108.12 88888.00 2020-07-25 07:13:45.750 207 12586.62 28.02 54108.12 88888.00 2020-07-25 07:13:45.875 207 12586.67 28.05 54108.12 88888.00 2020-07-25 07:13:46.000 207 12586.67 28.02 54108.10 88888.00 2020-07-25 07:13:46.125 207 12586.62 28.00 54108.12 88888.00 2020-07-25 07:13:46.250 207 12586.55 28.02 54108.12 88888.00 2020-07-25 07:13:46.375 207 12586.52 28.02 54108.15 88888.00 2020-07-25 07:13:46.500 207 12586.55 28.02 54108.12 88888.00 2020-07-25 07:13:46.625 207 12586.62 28.02 54108.12 88888.00 2020-07-25 07:13:46.750 207 12586.65 28.02 54108.10 88888.00 2020-07-25 07:13:46.875 207 12586.60 28.00 54108.10 88888.00 2020-07-25 07:13:47.000 207 12586.60 28.00 54108.07 88888.00 2020-07-25 07:13:47.125 207 12586.60 28.02 54108.07 88888.00 2020-07-25 07:13:47.250 207 12586.50 28.02 54108.05 88888.00 2020-07-25 07:13:47.375 207 12586.45 28.05 54108.05 88888.00 2020-07-25 07:13:47.500 207 12586.45 28.05 54108.05 88888.00 2020-07-25 07:13:47.625 207 12586.42 28.07 54108.07 88888.00 2020-07-25 07:13:47.750 207 12586.45 28.12 54108.07 88888.00 2020-07-25 07:13:47.875 207 12586.45 28.07 54108.07 88888.00 2020-07-25 07:13:48.000 207 12586.45 28.10 54108.10 88888.00 2020-07-25 07:13:48.125 207 12586.48 28.10 54108.12 88888.00 2020-07-25 07:13:48.250 207 12586.45 28.07 54108.18 88888.00 2020-07-25 07:13:48.375 207 12586.48 28.10 54108.18 88888.00 2020-07-25 07:13:48.500 207 12586.45 28.12 54108.12 88888.00 2020-07-25 07:13:48.625 207 12586.48 28.15 54108.12 88888.00 2020-07-25 07:13:48.750 207 12586.45 28.10 54108.15 88888.00 2020-07-25 07:13:48.875 207 12586.48 28.18 54108.12 88888.00 2020-07-25 07:13:49.000 207 12586.50 28.18 54108.12 88888.00 2020-07-25 07:13:49.125 207 12586.42 28.18 54108.15 88888.00 2020-07-25 07:13:49.250 207 12586.33 28.15 54108.15 88888.00 2020-07-25 07:13:49.375 207 12586.35 28.12 54108.15 88888.00 2020-07-25 07:13:49.500 207 12586.40 28.15 54108.15 88888.00 2020-07-25 07:13:49.625 207 12586.42 28.15 54108.12 88888.00 2020-07-25 07:13:49.750 207 12586.45 28.15 54108.10 88888.00 2020-07-25 07:13:49.875 207 12586.38 28.15 54108.15 88888.00 2020-07-25 07:13:50.000 207 12586.38 28.15 54108.12 88888.00 2020-07-25 07:13:50.125 207 12586.48 28.18 54108.12 88888.00 2020-07-25 07:13:50.250 207 12586.45 28.15 54108.12 88888.00 2020-07-25 07:13:50.375 207 12586.40 28.15 54108.12 88888.00 2020-07-25 07:13:50.500 207 12586.42 28.15 54108.10 88888.00 2020-07-25 07:13:50.625 207 12586.45 28.12 54108.10 88888.00 2020-07-25 07:13:50.750 207 12586.40 28.15 54108.07 88888.00 2020-07-25 07:13:50.875 207 12586.38 28.15 54108.05 88888.00 2020-07-25 07:13:51.000 207 12586.35 28.18 54108.05 88888.00 2020-07-25 07:13:51.125 207 12586.35 28.15 54108.07 88888.00 2020-07-25 07:13:51.250 207 12586.35 28.10 54108.07 88888.00 2020-07-25 07:13:51.375 207 12586.38 28.10 54108.07 88888.00 2020-07-25 07:13:51.500 207 12586.33 28.12 54108.07 88888.00 2020-07-25 07:13:51.625 207 12586.38 28.15 54108.07 88888.00 2020-07-25 07:13:51.750 207 12586.38 28.15 54108.07 88888.00 2020-07-25 07:13:51.875 207 12586.35 28.18 54108.10 88888.00 2020-07-25 07:13:52.000 207 12586.35 28.18 54108.07 88888.00 2020-07-25 07:13:52.125 207 12586.40 28.18 54108.05 88888.00 2020-07-25 07:13:52.250 207 12586.35 28.18 54108.05 88888.00 2020-07-25 07:13:52.375 207 12586.38 28.18 54108.07 88888.00 2020-07-25 07:13:52.500 207 12586.30 28.15 54108.05 88888.00 2020-07-25 07:13:52.625 207 12586.33 28.12 54108.03 88888.00 2020-07-25 07:13:52.750 207 12586.40 28.10 54108.03 88888.00 2020-07-25 07:13:52.875 207 12586.42 28.10 54108.03 88888.00 2020-07-25 07:13:53.000 207 12586.45 28.10 54108.03 88888.00 2020-07-25 07:13:53.125 207 12586.42 28.10 54108.00 88888.00 2020-07-25 07:13:53.250 207 12586.33 28.10 54108.03 88888.00 2020-07-25 07:13:53.375 207 12586.30 28.10 54108.00 88888.00 2020-07-25 07:13:53.500 207 12586.30 28.12 54108.03 88888.00 2020-07-25 07:13:53.625 207 12586.27 28.12 54108.00 88888.00 2020-07-25 07:13:53.750 207 12586.33 28.12 54108.05 88888.00 2020-07-25 07:13:53.875 207 12586.40 28.15 54108.07 88888.00 2020-07-25 07:13:54.000 207 12586.42 28.18 54108.12 88888.00 2020-07-25 07:13:54.125 207 12586.38 28.18 54108.12 88888.00 2020-07-25 07:13:54.250 207 12586.33 28.18 54108.10 88888.00 2020-07-25 07:13:54.375 207 12586.38 28.23 54108.10 88888.00 2020-07-25 07:13:54.500 207 12586.38 28.20 54108.07 88888.00 2020-07-25 07:13:54.625 207 12586.35 28.18 54108.07 88888.00 2020-07-25 07:13:54.750 207 12586.35 28.15 54108.05 88888.00 2020-07-25 07:13:54.875 207 12586.35 28.15 54108.05 88888.00 2020-07-25 07:13:55.000 207 12586.38 28.15 54108.07 88888.00 2020-07-25 07:13:55.125 207 12586.42 28.18 54108.07 88888.00 2020-07-25 07:13:55.250 207 12586.40 28.15 54108.05 88888.00 2020-07-25 07:13:55.375 207 12586.45 28.12 54108.05 88888.00 2020-07-25 07:13:55.500 207 12586.45 28.12 54108.05 88888.00 2020-07-25 07:13:55.625 207 12586.40 28.15 54108.05 88888.00 2020-07-25 07:13:55.750 207 12586.35 28.15 54108.03 88888.00 2020-07-25 07:13:55.875 207 12586.40 28.15 54108.03 88888.00 2020-07-25 07:13:56.000 207 12586.50 28.15 54108.03 88888.00 2020-07-25 07:13:56.125 207 12586.50 28.15 54108.03 88888.00 2020-07-25 07:13:56.250 207 12586.45 28.15 54108.03 88888.00 2020-07-25 07:13:56.375 207 12586.40 28.15 54108.05 88888.00 2020-07-25 07:13:56.500 207 12586.38 28.15 54108.03 88888.00 2020-07-25 07:13:56.625 207 12586.45 28.15 54108.00 88888.00 2020-07-25 07:13:56.750 207 12586.48 28.12 54108.00 88888.00 2020-07-25 07:13:56.875 207 12586.50 28.12 54108.05 88888.00 2020-07-25 07:13:57.000 207 12586.58 28.12 54108.03 88888.00 2020-07-25 07:13:57.125 207 12586.62 28.15 54108.03 88888.00 2020-07-25 07:13:57.250 207 12586.60 28.12 54108.03 88888.00 2020-07-25 07:13:57.375 207 12586.58 28.07 54108.00 88888.00 2020-07-25 07:13:57.500 207 12586.55 28.05 54107.97 88888.00 2020-07-25 07:13:57.625 207 12586.58 28.02 54107.97 88888.00 2020-07-25 07:13:57.750 207 12586.58 28.02 54107.97 88888.00 2020-07-25 07:13:57.875 207 12586.52 28.02 54107.95 88888.00 2020-07-25 07:13:58.000 207 12586.58 28.02 54107.95 88888.00 2020-07-25 07:13:58.125 207 12586.60 28.02 54108.00 88888.00 2020-07-25 07:13:58.250 207 12586.58 28.02 54107.97 88888.00 2020-07-25 07:13:58.375 207 12586.62 28.02 54107.95 88888.00 2020-07-25 07:13:58.500 207 12586.58 28.02 54107.93 88888.00 2020-07-25 07:13:58.625 207 12586.50 28.02 54107.93 88888.00 2020-07-25 07:13:58.750 207 12586.48 28.00 54107.93 88888.00 2020-07-25 07:13:58.875 207 12586.42 27.98 54107.95 88888.00 2020-07-25 07:13:59.000 207 12586.45 28.00 54107.93 88888.00 2020-07-25 07:13:59.125 207 12586.48 28.00 54107.95 88888.00 2020-07-25 07:13:59.250 207 12586.50 27.98 54107.97 88888.00 2020-07-25 07:13:59.375 207 12586.58 27.98 54107.95 88888.00 2020-07-25 07:13:59.500 207 12586.52 27.95 54107.97 88888.00 2020-07-25 07:13:59.625 207 12586.48 27.98 54107.95 88888.00 2020-07-25 07:13:59.750 207 12586.48 28.00 54107.97 88888.00 2020-07-25 07:13:59.875 207 12586.50 27.95 54108.00 88888.00 2020-07-25 07:14:00.000 207 12586.45 27.95 54107.97 88888.00 2020-07-25 07:14:00.125 207 12586.45 27.95 54108.00 88888.00 2020-07-25 07:14:00.250 207 12586.45 27.93 54108.03 88888.00 2020-07-25 07:14:00.375 207 12586.45 27.95 54108.00 88888.00 2020-07-25 07:14:00.500 207 12586.48 27.93 54107.97 88888.00 2020-07-25 07:14:00.625 207 12586.45 27.95 54107.95 88888.00 2020-07-25 07:14:00.750 207 12586.45 27.95 54107.97 88888.00 2020-07-25 07:14:00.875 207 12586.48 27.93 54107.97 88888.00 2020-07-25 07:14:01.000 207 12586.50 27.95 54107.95 88888.00 2020-07-25 07:14:01.125 207 12586.50 27.95 54107.93 88888.00 2020-07-25 07:14:01.250 207 12586.40 27.95 54107.95 88888.00 2020-07-25 07:14:01.375 207 12586.38 27.95 54107.95 88888.00 2020-07-25 07:14:01.500 207 12586.40 27.95 54107.95 88888.00 2020-07-25 07:14:01.625 207 12586.45 27.90 54107.97 88888.00 2020-07-25 07:14:01.750 207 12586.48 27.90 54107.97 88888.00 2020-07-25 07:14:01.875 207 12586.42 27.90 54107.95 88888.00 2020-07-25 07:14:02.000 207 12586.45 27.90 54107.95 88888.00 2020-07-25 07:14:02.125 207 12586.52 27.90 54107.97 88888.00 2020-07-25 07:14:02.250 207 12586.52 27.85 54107.95 88888.00 2020-07-25 07:14:02.375 207 12586.60 27.85 54107.95 88888.00 2020-07-25 07:14:02.500 207 12586.58 27.85 54107.93 88888.00 2020-07-25 07:14:02.625 207 12586.62 27.88 54107.90 88888.00 2020-07-25 07:14:02.750 207 12586.62 27.88 54107.90 88888.00 2020-07-25 07:14:02.875 207 12586.58 27.85 54107.90 88888.00 2020-07-25 07:14:03.000 207 12586.55 27.90 54107.95 88888.00 2020-07-25 07:14:03.125 207 12586.55 27.93 54107.95 88888.00 2020-07-25 07:14:03.250 207 12586.52 27.90 54107.90 88888.00 2020-07-25 07:14:03.375 207 12586.55 27.90 54107.90 88888.00 2020-07-25 07:14:03.500 207 12586.50 27.93 54107.88 88888.00 2020-07-25 07:14:03.625 207 12586.55 27.93 54107.88 88888.00 2020-07-25 07:14:03.750 207 12586.60 27.88 54107.88 88888.00 2020-07-25 07:14:03.875 207 12586.55 27.90 54107.88 88888.00 2020-07-25 07:14:04.000 207 12586.48 27.90 54107.90 88888.00 2020-07-25 07:14:04.125 207 12586.52 27.93 54107.93 88888.00 2020-07-25 07:14:04.250 207 12586.45 27.90 54107.90 88888.00 2020-07-25 07:14:04.375 207 12586.42 27.88 54107.90 88888.00 2020-07-25 07:14:04.500 207 12586.45 27.85 54107.88 88888.00 2020-07-25 07:14:04.625 207 12586.45 27.88 54107.85 88888.00 2020-07-25 07:14:04.750 207 12586.48 27.88 54107.85 88888.00 2020-07-25 07:14:04.875 207 12586.48 27.90 54107.88 88888.00 2020-07-25 07:14:05.000 207 12586.48 27.93 54107.90 88888.00 2020-07-25 07:14:05.125 207 12586.48 27.88 54107.88 88888.00 2020-07-25 07:14:05.250 207 12586.50 27.85 54107.85 88888.00 2020-07-25 07:14:05.375 207 12586.60 27.90 54107.85 88888.00 2020-07-25 07:14:05.500 207 12586.52 27.93 54107.82 88888.00 2020-07-25 07:14:05.625 207 12586.52 27.90 54107.88 88888.00 2020-07-25 07:14:05.750 207 12586.50 27.93 54107.88 88888.00 2020-07-25 07:14:05.875 207 12586.48 27.93 54107.90 88888.00 2020-07-25 07:14:06.000 207 12586.50 27.93 54107.90 88888.00 2020-07-25 07:14:06.125 207 12586.48 27.93 54107.90 88888.00 2020-07-25 07:14:06.250 207 12586.35 27.90 54107.93 88888.00 2020-07-25 07:14:06.375 207 12586.35 27.93 54107.90 88888.00 2020-07-25 07:14:06.500 207 12586.38 27.93 54107.93 88888.00 2020-07-25 07:14:06.625 207 12586.38 27.93 54107.93 88888.00 2020-07-25 07:14:06.750 207 12586.35 27.90 54107.90 88888.00 2020-07-25 07:14:06.875 207 12586.38 27.90 54107.90 88888.00 2020-07-25 07:14:07.000 207 12586.42 27.90 54107.95 88888.00 2020-07-25 07:14:07.125 207 12586.40 27.93 54107.95 88888.00 2020-07-25 07:14:07.250 207 12586.35 27.90 54107.95 88888.00 2020-07-25 07:14:07.375 207 12586.38 27.93 54107.93 88888.00 2020-07-25 07:14:07.500 207 12586.35 27.90 54107.90 88888.00 2020-07-25 07:14:07.625 207 12586.30 27.90 54107.93 88888.00 2020-07-25 07:14:07.750 207 12586.35 27.90 54107.97 88888.00 2020-07-25 07:14:07.875 207 12586.38 27.90 54107.97 88888.00 2020-07-25 07:14:08.000 207 12586.38 27.88 54107.95 88888.00 2020-07-25 07:14:08.125 207 12586.42 27.93 54107.97 88888.00 2020-07-25 07:14:08.250 207 12586.38 27.88 54108.00 88888.00 2020-07-25 07:14:08.375 207 12586.35 27.85 54108.00 88888.00 2020-07-25 07:14:08.500 207 12586.23 27.80 54108.00 88888.00 2020-07-25 07:14:08.625 207 12586.20 27.82 54107.97 88888.00 2020-07-25 07:14:08.750 207 12586.27 27.88 54107.95 88888.00 2020-07-25 07:14:08.875 207 12586.30 27.82 54107.95 88888.00 2020-07-25 07:14:09.000 207 12586.27 27.77 54107.93 88888.00 2020-07-25 07:14:09.125 207 12586.30 27.80 54107.95 88888.00 2020-07-25 07:14:09.250 207 12586.30 27.80 54107.93 88888.00 2020-07-25 07:14:09.375 207 12586.35 27.82 54107.88 88888.00 2020-07-25 07:14:09.500 207 12586.38 27.80 54107.90 88888.00 2020-07-25 07:14:09.625 207 12586.38 27.80 54107.90 88888.00 2020-07-25 07:14:09.750 207 12586.38 27.77 54107.90 88888.00 2020-07-25 07:14:09.875 207 12586.35 27.77 54107.90 88888.00 2020-07-25 07:14:10.000 207 12586.38 27.75 54107.90 88888.00 2020-07-25 07:14:10.125 207 12586.42 27.77 54107.90 88888.00 2020-07-25 07:14:10.250 207 12586.42 27.73 54107.93 88888.00 2020-07-25 07:14:10.375 207 12586.40 27.70 54107.93 88888.00 2020-07-25 07:14:10.500 207 12586.30 27.70 54107.90 88888.00 2020-07-25 07:14:10.625 207 12586.25 27.68 54107.90 88888.00 2020-07-25 07:14:10.750 207 12586.35 27.65 54107.88 88888.00 2020-07-25 07:14:10.875 207 12586.35 27.62 54107.88 88888.00 2020-07-25 07:14:11.000 207 12586.30 27.62 54107.85 88888.00 2020-07-25 07:14:11.125 207 12586.23 27.65 54107.88 88888.00 2020-07-25 07:14:11.250 207 12586.15 27.62 54107.90 88888.00 2020-07-25 07:14:11.375 207 12586.20 27.65 54107.88 88888.00 2020-07-25 07:14:11.500 207 12586.20 27.60 54107.88 88888.00 2020-07-25 07:14:11.625 207 12586.12 27.57 54107.88 88888.00 2020-07-25 07:14:11.750 207 12586.12 27.57 54107.88 88888.00 2020-07-25 07:14:11.875 207 12586.20 27.60 54107.90 88888.00 2020-07-25 07:14:12.000 207 12586.17 27.60 54107.90 88888.00 2020-07-25 07:14:12.125 207 12586.10 27.60 54107.90 88888.00 2020-07-25 07:14:12.250 207 12586.08 27.60 54107.93 88888.00 2020-07-25 07:14:12.375 207 12586.17 27.60 54107.97 88888.00 2020-07-25 07:14:12.500 207 12586.20 27.57 54107.95 88888.00 2020-07-25 07:14:12.625 207 12586.17 27.55 54107.95 88888.00 2020-07-25 07:14:12.750 207 12586.17 27.55 54107.97 88888.00 2020-07-25 07:14:12.875 207 12586.20 27.55 54108.00 88888.00 2020-07-25 07:14:13.000 207 12586.17 27.52 54108.03 88888.00 2020-07-25 07:14:13.125 207 12586.12 27.55 54108.05 88888.00 2020-07-25 07:14:13.250 207 12586.10 27.50 54108.00 88888.00 2020-07-25 07:14:13.375 207 12586.12 27.55 54108.03 88888.00 2020-07-25 07:14:13.500 207 12586.17 27.55 54108.03 88888.00 2020-07-25 07:14:13.625 207 12586.17 27.52 54108.00 88888.00 2020-07-25 07:14:13.750 207 12586.17 27.52 54108.00 88888.00 2020-07-25 07:14:13.875 207 12586.20 27.50 54108.03 88888.00 2020-07-25 07:14:14.000 207 12586.17 27.45 54108.00 88888.00 2020-07-25 07:14:14.125 207 12586.12 27.45 54108.03 88888.00 2020-07-25 07:14:14.250 207 12586.12 27.48 54108.00 88888.00 2020-07-25 07:14:14.375 207 12586.17 27.48 54107.97 88888.00 2020-07-25 07:14:14.500 207 12586.15 27.48 54107.95 88888.00 2020-07-25 07:14:14.625 207 12586.15 27.48 54107.97 88888.00 2020-07-25 07:14:14.750 207 12586.17 27.45 54107.95 88888.00 2020-07-25 07:14:14.875 207 12586.20 27.43 54108.00 88888.00 2020-07-25 07:14:15.000 207 12586.17 27.45 54108.00 88888.00 2020-07-25 07:14:15.125 207 12586.20 27.45 54108.00 88888.00 2020-07-25 07:14:15.250 207 12586.25 27.38 54107.95 88888.00 2020-07-25 07:14:15.375 207 12586.27 27.40 54107.95 88888.00 2020-07-25 07:14:15.500 207 12586.30 27.43 54107.97 88888.00 2020-07-25 07:14:15.625 207 12586.33 27.45 54107.95 88888.00 2020-07-25 07:14:15.750 207 12586.30 27.43 54107.97 88888.00 2020-07-25 07:14:15.875 207 12586.27 27.43 54107.97 88888.00 2020-07-25 07:14:16.000 207 12586.35 27.45 54107.95 88888.00 2020-07-25 07:14:16.125 207 12586.40 27.48 54107.93 88888.00 2020-07-25 07:14:16.250 207 12586.33 27.43 54107.95 88888.00 2020-07-25 07:14:16.375 207 12586.35 27.43 54107.93 88888.00 2020-07-25 07:14:16.500 207 12586.27 27.40 54107.90 88888.00 2020-07-25 07:14:16.625 207 12586.25 27.43 54107.93 88888.00 2020-07-25 07:14:16.750 207 12586.27 27.45 54107.88 88888.00 2020-07-25 07:14:16.875 207 12586.33 27.45 54107.90 88888.00 2020-07-25 07:14:17.000 207 12586.30 27.45 54107.90 88888.00 2020-07-25 07:14:17.125 207 12586.25 27.43 54107.93 88888.00 2020-07-25 07:14:17.250 207 12586.25 27.45 54107.93 88888.00 2020-07-25 07:14:17.375 207 12586.30 27.43 54107.93 88888.00 2020-07-25 07:14:17.500 207 12586.30 27.45 54107.93 88888.00 2020-07-25 07:14:17.625 207 12586.30 27.48 54107.90 88888.00 2020-07-25 07:14:17.750 207 12586.33 27.50 54107.90 88888.00 2020-07-25 07:14:17.875 207 12586.30 27.52 54107.95 88888.00 2020-07-25 07:14:18.000 207 12586.30 27.52 54108.00 88888.00 2020-07-25 07:14:18.125 207 12586.27 27.55 54108.03 88888.00 2020-07-25 07:14:18.250 207 12586.30 27.55 54108.03 88888.00 2020-07-25 07:14:18.375 207 12586.33 27.55 54107.97 88888.00 2020-07-25 07:14:18.500 207 12586.27 27.55 54107.97 88888.00 2020-07-25 07:14:18.625 207 12586.25 27.57 54107.95 88888.00 2020-07-25 07:14:18.750 207 12586.27 27.60 54107.95 88888.00 2020-07-25 07:14:18.875 207 12586.30 27.60 54107.95 88888.00 2020-07-25 07:14:19.000 207 12586.30 27.60 54107.97 88888.00 2020-07-25 07:14:19.125 207 12586.27 27.62 54107.95 88888.00 2020-07-25 07:14:19.250 207 12586.25 27.62 54107.97 88888.00 2020-07-25 07:14:19.375 207 12586.33 27.60 54107.95 88888.00 2020-07-25 07:14:19.500 207 12586.38 27.60 54107.95 88888.00 2020-07-25 07:14:19.625 207 12586.38 27.60 54107.93 88888.00 2020-07-25 07:14:19.750 207 12586.40 27.65 54107.93 88888.00 2020-07-25 07:14:19.875 207 12586.38 27.65 54107.93 88888.00 2020-07-25 07:14:20.000 207 12586.38 27.65 54107.95 88888.00 2020-07-25 07:14:20.125 207 12586.40 27.68 54107.95 88888.00 2020-07-25 07:14:20.250 207 12586.35 27.68 54107.95 88888.00 2020-07-25 07:14:20.375 207 12586.38 27.68 54107.93 88888.00 2020-07-25 07:14:20.500 207 12586.35 27.70 54107.95 88888.00 2020-07-25 07:14:20.625 207 12586.33 27.73 54107.95 88888.00 2020-07-25 07:14:20.750 207 12586.38 27.73 54107.93 88888.00 2020-07-25 07:14:20.875 207 12586.48 27.75 54107.93 88888.00 2020-07-25 07:14:21.000 207 12586.48 27.75 54107.93 88888.00 2020-07-25 07:14:21.125 207 12586.40 27.77 54107.90 88888.00 2020-07-25 07:14:21.250 207 12586.35 27.75 54107.95 88888.00 2020-07-25 07:14:21.375 207 12586.38 27.75 54107.95 88888.00 2020-07-25 07:14:21.500 207 12586.33 27.80 54107.93 88888.00 2020-07-25 07:14:21.625 207 12586.25 27.80 54107.93 88888.00 2020-07-25 07:14:21.750 207 12586.25 27.85 54107.93 88888.00 2020-07-25 07:14:21.875 207 12586.27 27.85 54107.95 88888.00 2020-07-25 07:14:22.000 207 12586.23 27.88 54107.93 88888.00 2020-07-25 07:14:22.125 207 12586.20 27.90 54107.93 88888.00 2020-07-25 07:14:22.250 207 12586.20 27.90 54107.95 88888.00 2020-07-25 07:14:22.375 207 12586.23 27.88 54107.93 88888.00 2020-07-25 07:14:22.500 207 12586.23 27.82 54107.88 88888.00 2020-07-25 07:14:22.625 207 12586.20 27.85 54107.82 88888.00 2020-07-25 07:14:22.750 207 12586.15 27.85 54107.82 88888.00 2020-07-25 07:14:22.875 207 12586.23 27.85 54107.82 88888.00 2020-07-25 07:14:23.000 207 12586.27 27.85 54107.80 88888.00 2020-07-25 07:14:23.125 207 12586.25 27.88 54107.80 88888.00 2020-07-25 07:14:23.250 207 12586.17 27.85 54107.90 88888.00 2020-07-25 07:14:23.375 207 12586.17 27.90 54107.93 88888.00 2020-07-25 07:14:23.500 207 12586.17 27.90 54107.88 88888.00 2020-07-25 07:14:23.625 207 12586.20 27.93 54107.85 88888.00 2020-07-25 07:14:23.750 207 12586.23 27.93 54107.88 88888.00 2020-07-25 07:14:23.875 207 12586.25 27.93 54107.93 88888.00 2020-07-25 07:14:24.000 207 12586.25 27.93 54107.93 88888.00 2020-07-25 07:14:24.125 207 12586.12 27.93 54107.93 88888.00 2020-07-25 07:14:24.250 207 12586.05 27.93 54107.93 88888.00 2020-07-25 07:14:24.375 207 12586.10 27.93 54107.95 88888.00 2020-07-25 07:14:24.500 207 12586.10 27.90 54107.97 88888.00 2020-07-25 07:14:24.625 207 12586.15 27.90 54107.97 88888.00 2020-07-25 07:14:24.750 207 12586.12 27.90 54107.97 88888.00 2020-07-25 07:14:24.875 207 12586.17 27.90 54107.93 88888.00 2020-07-25 07:14:25.000 207 12586.20 27.90 54107.90 88888.00 2020-07-25 07:14:25.125 207 12586.15 27.90 54107.90 88888.00 2020-07-25 07:14:25.250 207 12586.05 27.88 54107.90 88888.00 2020-07-25 07:14:25.375 207 12586.05 27.93 54107.93 88888.00 2020-07-25 07:14:25.500 207 12586.08 27.98 54107.93 88888.00 2020-07-25 07:14:25.625 207 12586.10 27.95 54107.93 88888.00 2020-07-25 07:14:25.750 207 12586.05 27.95 54107.90 88888.00 2020-07-25 07:14:25.875 207 12586.08 27.95 54107.90 88888.00 2020-07-25 07:14:26.000 207 12586.08 27.93 54107.88 88888.00 2020-07-25 07:14:26.125 207 12586.08 27.88 54107.93 88888.00 2020-07-25 07:14:26.250 207 12586.02 27.88 54107.97 88888.00 2020-07-25 07:14:26.375 207 12586.08 27.93 54107.97 88888.00 2020-07-25 07:14:26.500 207 12586.10 27.95 54107.95 88888.00 2020-07-25 07:14:26.625 207 12586.08 27.93 54107.93 88888.00 2020-07-25 07:14:26.750 207 12586.00 27.90 54107.93 88888.00 2020-07-25 07:14:26.875 207 12586.00 27.88 54107.90 88888.00 2020-07-25 07:14:27.000 207 12585.98 27.90 54107.85 88888.00 2020-07-25 07:14:27.125 207 12585.98 27.95 54107.90 88888.00 2020-07-25 07:14:27.250 207 12586.00 27.93 54107.90 88888.00 2020-07-25 07:14:27.375 207 12586.05 27.93 54107.93 88888.00 2020-07-25 07:14:27.500 207 12586.08 27.90 54107.95 88888.00 2020-07-25 07:14:27.625 207 12586.00 27.93 54107.97 88888.00 2020-07-25 07:14:27.750 207 12585.95 27.95 54108.00 88888.00 2020-07-25 07:14:27.875 207 12585.92 27.95 54108.00 88888.00 2020-07-25 07:14:28.000 207 12585.90 27.93 54108.00 88888.00 2020-07-25 07:14:28.125 207 12585.88 27.90 54108.03 88888.00 2020-07-25 07:14:28.250 207 12585.90 27.93 54108.03 88888.00 2020-07-25 07:14:28.375 207 12585.90 27.90 54108.00 88888.00 2020-07-25 07:14:28.500 207 12585.88 27.88 54107.90 88888.00 2020-07-25 07:14:28.625 207 12585.90 27.90 54107.88 88888.00 2020-07-25 07:14:28.750 207 12585.90 27.93 54107.88 88888.00 2020-07-25 07:14:28.875 207 12585.88 27.90 54107.88 88888.00 2020-07-25 07:14:29.000 207 12585.80 27.88 54107.82 88888.00 2020-07-25 07:14:29.125 207 12585.80 27.88 54107.80 88888.00 2020-07-25 07:14:29.250 207 12585.75 27.90 54107.80 88888.00 2020-07-25 07:14:29.375 207 12585.75 27.93 54107.85 88888.00 2020-07-25 07:14:29.500 207 12585.77 27.93 54107.85 88888.00 2020-07-25 07:14:29.625 207 12585.83 27.93 54107.80 88888.00 2020-07-25 07:14:29.750 207 12585.85 27.93 54107.82 88888.00 2020-07-25 07:14:29.875 207 12585.85 27.93 54107.82 88888.00 2020-07-25 07:14:30.000 207 12585.88 27.93 54107.85 88888.00 2020-07-25 07:14:30.125 207 12585.80 27.90 54107.85 88888.00 2020-07-25 07:14:30.250 207 12585.80 27.88 54107.88 88888.00 2020-07-25 07:14:30.375 207 12585.83 27.93 54107.88 88888.00 2020-07-25 07:14:30.500 207 12585.77 27.93 54107.85 88888.00 2020-07-25 07:14:30.625 207 12585.77 27.90 54107.82 88888.00 2020-07-25 07:14:30.750 207 12585.83 27.90 54107.88 88888.00 2020-07-25 07:14:30.875 207 12585.80 27.90 54107.88 88888.00 2020-07-25 07:14:31.000 207 12585.75 27.88 54107.85 88888.00 2020-07-25 07:14:31.125 207 12585.73 27.90 54107.88 88888.00 2020-07-25 07:14:31.250 207 12585.70 27.90 54107.82 88888.00 2020-07-25 07:14:31.375 207 12585.70 27.88 54107.80 88888.00 2020-07-25 07:14:31.500 207 12585.65 27.85 54107.78 88888.00 2020-07-25 07:14:31.625 207 12585.62 27.88 54107.78 88888.00 2020-07-25 07:14:31.750 207 12585.62 27.88 54107.80 88888.00 2020-07-25 07:14:31.875 207 12585.65 27.90 54107.80 88888.00 2020-07-25 07:14:32.000 207 12585.73 27.90 54107.78 88888.00 2020-07-25 07:14:32.125 207 12585.70 27.88 54107.78 88888.00 2020-07-25 07:14:32.250 207 12585.60 27.88 54107.82 88888.00 2020-07-25 07:14:32.375 207 12585.62 27.90 54107.85 88888.00 2020-07-25 07:14:32.500 207 12585.65 27.90 54107.82 88888.00 2020-07-25 07:14:32.625 207 12585.67 27.88 54107.85 88888.00 2020-07-25 07:14:32.750 207 12585.65 27.85 54107.82 88888.00 2020-07-25 07:14:32.875 207 12585.60 27.82 54107.82 88888.00 2020-07-25 07:14:33.000 207 12585.60 27.85 54107.78 88888.00 2020-07-25 07:14:33.125 207 12585.62 27.85 54107.78 88888.00 2020-07-25 07:14:33.250 207 12585.62 27.77 54107.80 88888.00 2020-07-25 07:14:33.375 207 12585.65 27.77 54107.78 88888.00 2020-07-25 07:14:33.500 207 12585.62 27.80 54107.75 88888.00 2020-07-25 07:14:33.625 207 12585.62 27.80 54107.75 88888.00 2020-07-25 07:14:33.750 207 12585.67 27.80 54107.78 88888.00 2020-07-25 07:14:33.875 207 12585.60 27.80 54107.82 88888.00 2020-07-25 07:14:34.000 207 12585.55 27.82 54107.80 88888.00 2020-07-25 07:14:34.125 207 12585.58 27.80 54107.80 88888.00 2020-07-25 07:14:34.250 207 12585.55 27.75 54107.82 88888.00 2020-07-25 07:14:34.375 207 12585.58 27.75 54107.75 88888.00 2020-07-25 07:14:34.500 207 12585.55 27.77 54107.72 88888.00 2020-07-25 07:14:34.625 207 12585.52 27.75 54107.70 88888.00 2020-07-25 07:14:34.750 207 12585.48 27.75 54107.68 88888.00 2020-07-25 07:14:34.875 207 12585.50 27.77 54107.70 88888.00 2020-07-25 07:14:35.000 207 12585.52 27.73 54107.70 88888.00 2020-07-25 07:14:35.125 207 12585.52 27.73 54107.70 88888.00 2020-07-25 07:14:35.250 207 12585.55 27.73 54107.68 88888.00 2020-07-25 07:14:35.375 207 12585.58 27.75 54107.68 88888.00 2020-07-25 07:14:35.500 207 12585.55 27.75 54107.70 88888.00 2020-07-25 07:14:35.625 207 12585.50 27.70 54107.72 88888.00 2020-07-25 07:14:35.750 207 12585.52 27.73 54107.72 88888.00 2020-07-25 07:14:35.875 207 12585.52 27.75 54107.75 88888.00 2020-07-25 07:14:36.000 207 12585.50 27.77 54107.75 88888.00 2020-07-25 07:14:36.125 207 12585.45 27.77 54107.82 88888.00 2020-07-25 07:14:36.250 207 12585.40 27.73 54107.93 88888.00 2020-07-25 07:14:36.375 207 12585.45 27.73 54107.95 88888.00 2020-07-25 07:14:36.500 207 12585.42 27.68 54107.90 88888.00 2020-07-25 07:14:36.625 207 12585.35 27.70 54107.88 88888.00 2020-07-25 07:14:36.750 207 12585.35 27.70 54107.88 88888.00 2020-07-25 07:14:36.875 207 12585.40 27.70 54107.80 88888.00 2020-07-25 07:14:37.000 207 12585.40 27.70 54107.75 88888.00 2020-07-25 07:14:37.125 207 12585.42 27.70 54107.75 88888.00 2020-07-25 07:14:37.250 207 12585.38 27.65 54107.70 88888.00 2020-07-25 07:14:37.375 207 12585.35 27.68 54107.70 88888.00 2020-07-25 07:14:37.500 207 12585.33 27.65 54107.72 88888.00 2020-07-25 07:14:37.625 207 12585.27 27.65 54107.68 88888.00 2020-07-25 07:14:37.750 207 12585.30 27.60 54107.68 88888.00 2020-07-25 07:14:37.875 207 12585.30 27.60 54107.68 88888.00 2020-07-25 07:14:38.000 207 12585.33 27.62 54107.68 88888.00 2020-07-25 07:14:38.125 207 12585.33 27.62 54107.68 88888.00 2020-07-25 07:14:38.250 207 12585.30 27.57 54107.68 88888.00 2020-07-25 07:14:38.375 207 12585.33 27.57 54107.70 88888.00 2020-07-25 07:14:38.500 207 12585.27 27.55 54107.68 88888.00 2020-07-25 07:14:38.625 207 12585.27 27.57 54107.62 88888.00 2020-07-25 07:14:38.750 207 12585.23 27.57 54107.62 88888.00 2020-07-25 07:14:38.875 207 12585.23 27.55 54107.60 88888.00 2020-07-25 07:14:39.000 207 12585.33 27.52 54107.60 88888.00 2020-07-25 07:14:39.125 207 12585.33 27.55 54107.65 88888.00 2020-07-25 07:14:39.250 207 12585.25 27.50 54107.65 88888.00 2020-07-25 07:14:39.375 207 12585.30 27.48 54107.60 88888.00 2020-07-25 07:14:39.500 207 12585.30 27.43 54107.60 88888.00 2020-07-25 07:14:39.625 207 12585.30 27.45 54107.60 88888.00 2020-07-25 07:14:39.750 207 12585.27 27.45 54107.60 88888.00 2020-07-25 07:14:39.875 207 12585.30 27.43 54107.60 88888.00 2020-07-25 07:14:40.000 207 12585.35 27.43 54107.60 88888.00 2020-07-25 07:14:40.125 207 12585.30 27.40 54107.60 88888.00 2020-07-25 07:14:40.250 207 12585.20 27.32 54107.60 88888.00 2020-07-25 07:14:40.375 207 12585.30 27.35 54107.57 88888.00 2020-07-25 07:14:40.500 207 12585.38 27.35 54107.53 88888.00 2020-07-25 07:14:40.625 207 12585.30 27.32 54107.50 88888.00 2020-07-25 07:14:40.750 207 12585.23 27.30 54107.47 88888.00 2020-07-25 07:14:40.875 207 12585.20 27.30 54107.45 88888.00 2020-07-25 07:14:41.000 207 12585.20 27.25 54107.45 88888.00 2020-07-25 07:14:41.125 207 12585.23 27.25 54107.47 88888.00 2020-07-25 07:14:41.250 207 12585.25 27.27 54107.50 88888.00 2020-07-25 07:14:41.375 207 12585.33 27.25 54107.47 88888.00 2020-07-25 07:14:41.500 207 12585.33 27.18 54107.45 88888.00 2020-07-25 07:14:41.625 207 12585.30 27.20 54107.43 88888.00 2020-07-25 07:14:41.750 207 12585.35 27.20 54107.45 88888.00 2020-07-25 07:14:41.875 207 12585.35 27.18 54107.45 88888.00 2020-07-25 07:14:42.000 207 12585.33 27.18 54107.45 88888.00 2020-07-25 07:14:42.125 207 12585.33 27.15 54107.53 88888.00 2020-07-25 07:14:42.250 207 12585.38 27.12 54107.53 88888.00 2020-07-25 07:14:42.375 207 12585.42 27.15 54107.50 88888.00 2020-07-25 07:14:42.500 207 12585.35 27.12 54107.47 88888.00 2020-07-25 07:14:42.625 207 12585.33 27.12 54107.45 88888.00 2020-07-25 07:14:42.750 207 12585.38 27.10 54107.43 88888.00 2020-07-25 07:14:42.875 207 12585.42 27.07 54107.45 88888.00 2020-07-25 07:14:43.000 207 12585.38 27.10 54107.45 88888.00 2020-07-25 07:14:43.125 207 12585.35 27.05 54107.45 88888.00 2020-07-25 07:14:43.250 207 12585.33 27.05 54107.47 88888.00 2020-07-25 07:14:43.375 207 12585.35 27.12 54107.47 88888.00 2020-07-25 07:14:43.500 207 12585.30 27.10 54107.43 88888.00 2020-07-25 07:14:43.625 207 12585.30 27.00 54107.43 88888.00 2020-07-25 07:14:43.750 207 12585.35 26.98 54107.40 88888.00 2020-07-25 07:14:43.875 207 12585.35 26.98 54107.43 88888.00 2020-07-25 07:14:44.000 207 12585.38 26.98 54107.43 88888.00 2020-07-25 07:14:44.125 207 12585.33 27.00 54107.43 88888.00 2020-07-25 07:14:44.250 207 12585.30 26.95 54107.40 88888.00 2020-07-25 07:14:44.375 207 12585.35 26.90 54107.40 88888.00 2020-07-25 07:14:44.500 207 12585.40 26.90 54107.40 88888.00 2020-07-25 07:14:44.625 207 12585.45 26.93 54107.38 88888.00 2020-07-25 07:14:44.750 207 12585.42 26.88 54107.32 88888.00 2020-07-25 07:14:44.875 207 12585.33 26.85 54107.32 88888.00 2020-07-25 07:14:45.000 207 12585.33 26.85 54107.30 88888.00 2020-07-25 07:14:45.125 207 12585.33 26.85 54107.32 88888.00 2020-07-25 07:14:45.250 207 12585.27 26.85 54107.32 88888.00 2020-07-25 07:14:45.375 207 12585.30 26.85 54107.32 88888.00 2020-07-25 07:14:45.500 207 12585.33 26.82 54107.30 88888.00 2020-07-25 07:14:45.625 207 12585.38 26.77 54107.30 88888.00 2020-07-25 07:14:45.750 207 12585.38 26.70 54107.30 88888.00 2020-07-25 07:14:45.875 207 12585.38 26.73 54107.30 88888.00 2020-07-25 07:14:46.000 207 12585.38 26.73 54107.28 88888.00 2020-07-25 07:14:46.125 207 12585.40 26.73 54107.28 88888.00 2020-07-25 07:14:46.250 207 12585.45 26.70 54107.25 88888.00 2020-07-25 07:14:46.375 207 12585.45 26.65 54107.22 88888.00 2020-07-25 07:14:46.500 207 12585.45 26.65 54107.22 88888.00 2020-07-25 07:14:46.625 207 12585.45 26.68 54107.20 88888.00 2020-07-25 07:14:46.750 207 12585.42 26.68 54107.18 88888.00 2020-07-25 07:14:46.875 207 12585.42 26.65 54107.18 88888.00 2020-07-25 07:14:47.000 207 12585.45 26.62 54107.18 88888.00 2020-07-25 07:14:47.125 207 12585.48 26.60 54107.18 88888.00 2020-07-25 07:14:47.250 207 12585.48 26.60 54107.15 88888.00 2020-07-25 07:14:47.375 207 12585.52 26.57 54107.12 88888.00 2020-07-25 07:14:47.500 207 12585.50 26.55 54107.15 88888.00 2020-07-25 07:14:47.625 207 12585.52 26.57 54107.12 88888.00 2020-07-25 07:14:47.750 207 12585.45 26.57 54107.12 88888.00 2020-07-25 07:14:47.875 207 12585.38 26.52 54107.12 88888.00 2020-07-25 07:14:48.000 207 12585.38 26.52 54107.12 88888.00 2020-07-25 07:14:48.125 207 12585.45 26.52 54107.15 88888.00 2020-07-25 07:14:48.250 207 12585.48 26.52 54107.18 88888.00 2020-07-25 07:14:48.375 207 12585.48 26.52 54107.18 88888.00 2020-07-25 07:14:48.500 207 12585.42 26.48 54107.15 88888.00 2020-07-25 07:14:48.625 207 12585.42 26.45 54107.15 88888.00 2020-07-25 07:14:48.750 207 12585.42 26.48 54107.15 88888.00 2020-07-25 07:14:48.875 207 12585.48 26.48 54107.15 88888.00 2020-07-25 07:14:49.000 207 12585.50 26.48 54107.15 88888.00 2020-07-25 07:14:49.125 207 12585.50 26.45 54107.12 88888.00 2020-07-25 07:14:49.250 207 12585.48 26.40 54107.15 88888.00 2020-07-25 07:14:49.375 207 12585.52 26.40 54107.10 88888.00 2020-07-25 07:14:49.500 207 12585.50 26.38 54107.12 88888.00 2020-07-25 07:14:49.625 207 12585.42 26.38 54107.10 88888.00 2020-07-25 07:14:49.750 207 12585.40 26.35 54107.07 88888.00 2020-07-25 07:14:49.875 207 12585.48 26.38 54107.05 88888.00 2020-07-25 07:14:50.000 207 12585.55 26.35 54107.03 88888.00 2020-07-25 07:14:50.125 207 12585.58 26.32 54107.05 88888.00 2020-07-25 07:14:50.250 207 12585.50 26.30 54107.05 88888.00 2020-07-25 07:14:50.375 207 12585.50 26.30 54107.05 88888.00 2020-07-25 07:14:50.500 207 12585.48 26.32 54107.05 88888.00 2020-07-25 07:14:50.625 207 12585.45 26.35 54107.07 88888.00 2020-07-25 07:14:50.750 207 12585.42 26.30 54107.05 88888.00 2020-07-25 07:14:50.875 207 12585.42 26.20 54107.05 88888.00 2020-07-25 07:14:51.000 207 12585.42 26.23 54107.00 88888.00 2020-07-25 07:14:51.125 207 12585.45 26.23 54107.00 88888.00 2020-07-25 07:14:51.250 207 12585.42 26.23 54107.00 88888.00 2020-07-25 07:14:51.375 207 12585.45 26.20 54107.00 88888.00 2020-07-25 07:14:51.500 207 12585.48 26.20 54107.05 88888.00 2020-07-25 07:14:51.625 207 12585.48 26.20 54107.07 88888.00 2020-07-25 07:14:51.750 207 12585.42 26.18 54107.07 88888.00 2020-07-25 07:14:51.875 207 12585.42 26.18 54107.07 88888.00 2020-07-25 07:14:52.000 207 12585.45 26.12 54107.05 88888.00 2020-07-25 07:14:52.125 207 12585.42 26.12 54107.03 88888.00 2020-07-25 07:14:52.250 207 12585.45 26.10 54106.97 88888.00 2020-07-25 07:14:52.375 207 12585.48 26.07 54106.97 88888.00 2020-07-25 07:14:52.500 207 12585.48 26.10 54106.93 88888.00 2020-07-25 07:14:52.625 207 12585.40 26.10 54106.93 88888.00 2020-07-25 07:14:52.750 207 12585.40 26.07 54106.97 88888.00 2020-07-25 07:14:52.875 207 12585.42 26.05 54106.97 88888.00 2020-07-25 07:14:53.000 207 12585.45 26.05 54106.90 88888.00 2020-07-25 07:14:53.125 207 12585.40 26.02 54106.88 88888.00 2020-07-25 07:14:53.250 207 12585.42 26.02 54106.82 88888.00 2020-07-25 07:14:53.375 207 12585.45 26.05 54106.85 88888.00 2020-07-25 07:14:53.500 207 12585.40 26.02 54106.88 88888.00 2020-07-25 07:14:53.625 207 12585.35 26.05 54106.88 88888.00 2020-07-25 07:14:53.750 207 12585.42 26.05 54106.85 88888.00 2020-07-25 07:14:53.875 207 12585.48 26.05 54106.85 88888.00 2020-07-25 07:14:54.000 207 12585.48 26.05 54106.85 88888.00 2020-07-25 07:14:54.125 207 12585.48 26.02 54106.85 88888.00 2020-07-25 07:14:54.250 207 12585.33 26.02 54106.88 88888.00 2020-07-25 07:14:54.375 207 12585.35 26.02 54106.88 88888.00 2020-07-25 07:14:54.500 207 12585.40 26.00 54106.85 88888.00 2020-07-25 07:14:54.625 207 12585.45 25.95 54106.88 88888.00 2020-07-25 07:14:54.750 207 12585.42 25.95 54106.88 88888.00 2020-07-25 07:14:54.875 207 12585.35 25.93 54106.85 88888.00 2020-07-25 07:14:55.000 207 12585.35 25.93 54106.85 88888.00 2020-07-25 07:14:55.125 207 12585.38 25.98 54106.90 88888.00 2020-07-25 07:14:55.250 207 12585.40 25.98 54106.88 88888.00 2020-07-25 07:14:55.375 207 12585.45 25.98 54106.88 88888.00 2020-07-25 07:14:55.500 207 12585.45 25.95 54106.88 88888.00 2020-07-25 07:14:55.625 207 12585.48 25.93 54106.85 88888.00 2020-07-25 07:14:55.750 207 12585.48 25.93 54106.82 88888.00 2020-07-25 07:14:55.875 207 12585.42 25.90 54106.82 88888.00 2020-07-25 07:14:56.000 207 12585.50 25.93 54106.82 88888.00 2020-07-25 07:14:56.125 207 12585.55 25.90 54106.82 88888.00 2020-07-25 07:14:56.250 207 12585.45 25.88 54106.82 88888.00 2020-07-25 07:14:56.375 207 12585.42 25.88 54106.80 88888.00 2020-07-25 07:14:56.500 207 12585.38 25.88 54106.78 88888.00 2020-07-25 07:14:56.625 207 12585.38 25.88 54106.80 88888.00 2020-07-25 07:14:56.750 207 12585.35 25.85 54106.80 88888.00 2020-07-25 07:14:56.875 207 12585.35 25.88 54106.80 88888.00 2020-07-25 07:14:57.000 207 12585.40 25.88 54106.80 88888.00 2020-07-25 07:14:57.125 207 12585.45 25.90 54106.78 88888.00 2020-07-25 07:14:57.250 207 12585.42 25.85 54106.78 88888.00 2020-07-25 07:14:57.375 207 12585.45 25.85 54106.75 88888.00 2020-07-25 07:14:57.500 207 12585.45 25.82 54106.72 88888.00 2020-07-25 07:14:57.625 207 12585.45 25.82 54106.70 88888.00 2020-07-25 07:14:57.750 207 12585.48 25.82 54106.72 88888.00 2020-07-25 07:14:57.875 207 12585.48 25.85 54106.75 88888.00 2020-07-25 07:14:58.000 207 12585.42 25.85 54106.72 88888.00 2020-07-25 07:14:58.125 207 12585.42 25.82 54106.70 88888.00 2020-07-25 07:14:58.250 207 12585.40 25.85 54106.65 88888.00 2020-07-25 07:14:58.375 207 12585.42 25.82 54106.62 88888.00 2020-07-25 07:14:58.500 207 12585.35 25.82 54106.62 88888.00 2020-07-25 07:14:58.625 207 12585.35 25.82 54106.62 88888.00 2020-07-25 07:14:58.750 207 12585.33 25.80 54106.60 88888.00 2020-07-25 07:14:58.875 207 12585.30 25.75 54106.57 88888.00 2020-07-25 07:14:59.000 207 12585.40 25.77 54106.57 88888.00 2020-07-25 07:14:59.125 207 12585.48 25.80 54106.60 88888.00 2020-07-25 07:14:59.250 207 12585.42 25.75 54106.57 88888.00 2020-07-25 07:14:59.375 207 12585.35 25.77 54106.57 88888.00 2020-07-25 07:14:59.500 207 12585.33 25.80 54106.55 88888.00 2020-07-25 07:14:59.625 207 12585.40 25.82 54106.57 88888.00 2020-07-25 07:14:59.750 207 12585.40 25.80 54106.60 88888.00 2020-07-25 07:14:59.875 207 12585.38 25.80 54106.62 88888.00 2020-07-25 07:15:00.000 207 12585.38 25.82 54106.60 88888.00 2020-07-25 07:15:00.125 207 12585.33 25.80 54106.62 88888.00 2020-07-25 07:15:00.250 207 12585.30 25.85 54106.65 88888.00 2020-07-25 07:15:00.375 207 12585.33 25.85 54106.65 88888.00 2020-07-25 07:15:00.500 207 12585.35 25.85 54106.65 88888.00 2020-07-25 07:15:00.625 207 12585.38 25.82 54106.65 88888.00 2020-07-25 07:15:00.750 207 12585.38 25.82 54106.65 88888.00 2020-07-25 07:15:00.875 207 12585.42 25.80 54106.62 88888.00 2020-07-25 07:15:01.000 207 12585.38 25.80 54106.62 88888.00 2020-07-25 07:15:01.125 207 12585.40 25.85 54106.62 88888.00 2020-07-25 07:15:01.250 207 12585.40 25.85 54106.60 88888.00 2020-07-25 07:15:01.375 207 12585.48 25.88 54106.60 88888.00 2020-07-25 07:15:01.500 207 12585.42 25.82 54106.55 88888.00 2020-07-25 07:15:01.625 207 12585.33 25.85 54106.53 88888.00 2020-07-25 07:15:01.750 207 12585.38 25.85 54106.55 88888.00 2020-07-25 07:15:01.875 207 12585.40 25.88 54106.53 88888.00 2020-07-25 07:15:02.000 207 12585.42 25.88 54106.55 88888.00 2020-07-25 07:15:02.125 207 12585.38 25.88 54106.55 88888.00 2020-07-25 07:15:02.250 207 12585.30 25.85 54106.55 88888.00 2020-07-25 07:15:02.375 207 12585.30 25.88 54106.53 88888.00 2020-07-25 07:15:02.500 207 12585.30 25.82 54106.50 88888.00 2020-07-25 07:15:02.625 207 12585.40 25.88 54106.50 88888.00 2020-07-25 07:15:02.750 207 12585.40 25.88 54106.53 88888.00 2020-07-25 07:15:02.875 207 12585.35 25.88 54106.50 88888.00 2020-07-25 07:15:03.000 207 12585.33 25.93 54106.47 88888.00 2020-07-25 07:15:03.125 207 12585.27 25.88 54106.53 88888.00 2020-07-25 07:15:03.250 207 12585.27 25.85 54106.50 88888.00 2020-07-25 07:15:03.375 207 12585.27 25.88 54106.47 88888.00 2020-07-25 07:15:03.500 207 12585.23 25.88 54106.45 88888.00 2020-07-25 07:15:03.625 207 12585.23 25.90 54106.45 88888.00 2020-07-25 07:15:03.750 207 12585.23 25.90 54106.45 88888.00 2020-07-25 07:15:03.875 207 12585.25 25.90 54106.45 88888.00 2020-07-25 07:15:04.000 207 12585.23 25.90 54106.45 88888.00 2020-07-25 07:15:04.125 207 12585.23 25.88 54106.45 88888.00 2020-07-25 07:15:04.250 207 12585.15 25.88 54106.45 88888.00 2020-07-25 07:15:04.375 207 12585.20 25.88 54106.43 88888.00 2020-07-25 07:15:04.500 207 12585.25 25.90 54106.43 88888.00 2020-07-25 07:15:04.625 207 12585.33 25.93 54106.43 88888.00 2020-07-25 07:15:04.750 207 12585.30 25.90 54106.43 88888.00 2020-07-25 07:15:04.875 207 12585.25 25.93 54106.40 88888.00 2020-07-25 07:15:05.000 207 12585.25 25.93 54106.38 88888.00 2020-07-25 07:15:05.125 207 12585.30 25.95 54106.40 88888.00 2020-07-25 07:15:05.250 207 12585.25 25.90 54106.35 88888.00 2020-07-25 07:15:05.375 207 12585.20 25.88 54106.30 88888.00 2020-07-25 07:15:05.500 207 12585.17 25.93 54106.32 88888.00 2020-07-25 07:15:05.625 207 12585.15 25.93 54106.35 88888.00 2020-07-25 07:15:05.750 207 12585.23 25.98 54106.35 88888.00 2020-07-25 07:15:05.875 207 12585.20 25.98 54106.38 88888.00 2020-07-25 07:15:06.000 207 12585.15 25.98 54106.35 88888.00 2020-07-25 07:15:06.125 207 12585.20 25.98 54106.38 88888.00 2020-07-25 07:15:06.250 207 12585.23 26.00 54106.35 88888.00 2020-07-25 07:15:06.375 207 12585.20 26.02 54106.38 88888.00 2020-07-25 07:15:06.500 207 12585.17 26.02 54106.35 88888.00 2020-07-25 07:15:06.625 207 12585.17 26.00 54106.35 88888.00 2020-07-25 07:15:06.750 207 12585.17 26.02 54106.35 88888.00 2020-07-25 07:15:06.875 207 12585.23 26.00 54106.35 88888.00 2020-07-25 07:15:07.000 207 12585.23 26.00 54106.35 88888.00 2020-07-25 07:15:07.125 207 12585.15 26.00 54106.38 88888.00 2020-07-25 07:15:07.250 207 12585.12 26.02 54106.38 88888.00 2020-07-25 07:15:07.375 207 12585.15 26.07 54106.40 88888.00 2020-07-25 07:15:07.500 207 12585.12 26.07 54106.40 88888.00 2020-07-25 07:15:07.625 207 12585.12 26.05 54106.35 88888.00 2020-07-25 07:15:07.750 207 12585.10 26.07 54106.35 88888.00 2020-07-25 07:15:07.875 207 12585.10 26.05 54106.38 88888.00 2020-07-25 07:15:08.000 207 12585.20 26.10 54106.35 88888.00 2020-07-25 07:15:08.125 207 12585.17 26.05 54106.35 88888.00 2020-07-25 07:15:08.250 207 12585.12 26.07 54106.32 88888.00 2020-07-25 07:15:08.375 207 12585.12 26.12 54106.32 88888.00 2020-07-25 07:15:08.500 207 12585.05 26.10 54106.30 88888.00 2020-07-25 07:15:08.625 207 12585.05 26.12 54106.30 88888.00 2020-07-25 07:15:08.750 207 12585.15 26.15 54106.28 88888.00 2020-07-25 07:15:08.875 207 12585.17 26.20 54106.28 88888.00 2020-07-25 07:15:09.000 207 12585.15 26.18 54106.22 88888.00 2020-07-25 07:15:09.125 207 12585.05 26.18 54106.22 88888.00 2020-07-25 07:15:09.250 207 12584.98 26.20 54106.25 88888.00 2020-07-25 07:15:09.375 207 12585.00 26.23 54106.28 88888.00 2020-07-25 07:15:09.500 207 12585.08 26.23 54106.28 88888.00 2020-07-25 07:15:09.625 207 12585.12 26.23 54106.25 88888.00 2020-07-25 07:15:09.750 207 12585.12 26.25 54106.25 88888.00 2020-07-25 07:15:09.875 207 12585.02 26.25 54106.22 88888.00 2020-07-25 07:15:10.000 207 12585.02 26.25 54106.22 88888.00 2020-07-25 07:15:10.125 207 12585.00 26.25 54106.22 88888.00 2020-07-25 07:15:10.250 207 12585.00 26.20 54106.20 88888.00 2020-07-25 07:15:10.375 207 12585.00 26.20 54106.15 88888.00 2020-07-25 07:15:10.500 207 12585.02 26.25 54106.12 88888.00 2020-07-25 07:15:10.625 207 12585.00 26.27 54106.10 88888.00 2020-07-25 07:15:10.750 207 12585.02 26.30 54106.15 88888.00 2020-07-25 07:15:10.875 207 12585.02 26.30 54106.12 88888.00 2020-07-25 07:15:11.000 207 12585.05 26.27 54106.10 88888.00 2020-07-25 07:15:11.125 207 12585.08 26.27 54106.07 88888.00 2020-07-25 07:15:11.250 207 12585.00 26.30 54106.10 88888.00 2020-07-25 07:15:11.375 207 12585.05 26.32 54106.10 88888.00 2020-07-25 07:15:11.500 207 12585.05 26.35 54106.10 88888.00 2020-07-25 07:15:11.625 207 12585.08 26.35 54106.07 88888.00 2020-07-25 07:15:11.750 207 12585.08 26.38 54106.07 88888.00 2020-07-25 07:15:11.875 207 12585.08 26.43 54106.12 88888.00 2020-07-25 07:15:12.000 207 12585.00 26.45 54106.12 88888.00 2020-07-25 07:15:12.125 207 12584.88 26.45 54106.12 88888.00 2020-07-25 07:15:12.250 207 12584.85 26.45 54106.12 88888.00 2020-07-25 07:15:12.375 207 12584.92 26.45 54106.12 88888.00 2020-07-25 07:15:12.500 207 12584.95 26.48 54106.12 88888.00 2020-07-25 07:15:12.625 207 12585.00 26.52 54106.12 88888.00 2020-07-25 07:15:12.750 207 12584.98 26.52 54106.10 88888.00 2020-07-25 07:15:12.875 207 12584.92 26.52 54106.07 88888.00 2020-07-25 07:15:13.000 207 12584.85 26.50 54106.07 88888.00 2020-07-25 07:15:13.125 207 12584.85 26.55 54106.07 88888.00 2020-07-25 07:15:13.250 207 12584.85 26.55 54106.07 88888.00 2020-07-25 07:15:13.375 207 12584.88 26.55 54106.07 88888.00 2020-07-25 07:15:13.500 207 12584.95 26.55 54106.03 88888.00 2020-07-25 07:15:13.625 207 12584.95 26.55 54106.00 88888.00 2020-07-25 07:15:13.750 207 12584.85 26.55 54106.00 88888.00 2020-07-25 07:15:13.875 207 12584.85 26.57 54106.00 88888.00 2020-07-25 07:15:14.000 207 12584.85 26.62 54106.00 88888.00 2020-07-25 07:15:14.125 207 12584.83 26.57 54106.03 88888.00 2020-07-25 07:15:14.250 207 12584.83 26.62 54106.03 88888.00 2020-07-25 07:15:14.375 207 12584.83 26.65 54106.03 88888.00 2020-07-25 07:15:14.500 207 12584.83 26.62 54106.00 88888.00 2020-07-25 07:15:14.625 207 12584.80 26.60 54105.97 88888.00 2020-07-25 07:15:14.750 207 12584.85 26.65 54106.00 88888.00 2020-07-25 07:15:14.875 207 12584.90 26.68 54106.00 88888.00 2020-07-25 07:15:15.000 207 12584.85 26.68 54105.97 88888.00 2020-07-25 07:15:15.125 207 12584.80 26.70 54105.95 88888.00 2020-07-25 07:15:15.250 207 12584.77 26.68 54105.95 88888.00 2020-07-25 07:15:15.375 207 12584.85 26.70 54105.95 88888.00 2020-07-25 07:15:15.500 207 12584.92 26.73 54105.95 88888.00 2020-07-25 07:15:15.625 207 12584.85 26.70 54105.95 88888.00 2020-07-25 07:15:15.750 207 12584.83 26.75 54105.97 88888.00 2020-07-25 07:15:15.875 207 12584.80 26.75 54105.95 88888.00 2020-07-25 07:15:16.000 207 12584.77 26.75 54105.90 88888.00 2020-07-25 07:15:16.125 207 12584.75 26.75 54105.90 88888.00 2020-07-25 07:15:16.250 207 12584.75 26.73 54105.90 88888.00 2020-07-25 07:15:16.375 207 12584.77 26.73 54105.88 88888.00 2020-07-25 07:15:16.500 207 12584.77 26.77 54105.85 88888.00 2020-07-25 07:15:16.625 207 12584.77 26.77 54105.85 88888.00 2020-07-25 07:15:16.750 207 12584.80 26.77 54105.82 88888.00 2020-07-25 07:15:16.875 207 12584.77 26.75 54105.82 88888.00 2020-07-25 07:15:17.000 207 12584.73 26.75 54105.80 88888.00 2020-07-25 07:15:17.125 207 12584.73 26.75 54105.80 88888.00 2020-07-25 07:15:17.250 207 12584.80 26.77 54105.80 88888.00 2020-07-25 07:15:17.375 207 12584.85 26.80 54105.78 88888.00 2020-07-25 07:15:17.500 207 12584.80 26.82 54105.75 88888.00 2020-07-25 07:15:17.625 207 12584.75 26.85 54105.75 88888.00 2020-07-25 07:15:17.750 207 12584.75 26.85 54105.78 88888.00 2020-07-25 07:15:17.875 207 12584.73 26.88 54105.80 88888.00 2020-07-25 07:15:18.000 207 12584.65 26.85 54105.80 88888.00 2020-07-25 07:15:18.125 207 12584.62 26.80 54105.80 88888.00 2020-07-25 07:15:18.250 207 12584.62 26.80 54105.80 88888.00 2020-07-25 07:15:18.375 207 12584.62 26.82 54105.82 88888.00 2020-07-25 07:15:18.500 207 12584.60 26.88 54105.82 88888.00 2020-07-25 07:15:18.625 207 12584.55 26.88 54105.82 88888.00 2020-07-25 07:15:18.750 207 12584.52 26.88 54105.82 88888.00 2020-07-25 07:15:18.875 207 12584.48 26.88 54105.80 88888.00 2020-07-25 07:15:19.000 207 12584.48 26.85 54105.78 88888.00 2020-07-25 07:15:19.125 207 12584.58 26.93 54105.78 88888.00 2020-07-25 07:15:19.250 207 12584.55 26.88 54105.75 88888.00 2020-07-25 07:15:19.375 207 12584.45 26.88 54105.75 88888.00 2020-07-25 07:15:19.500 207 12584.48 26.90 54105.78 88888.00 2020-07-25 07:15:19.625 207 12584.52 26.90 54105.78 88888.00 2020-07-25 07:15:19.750 207 12584.52 26.90 54105.78 88888.00 2020-07-25 07:15:19.875 207 12584.55 26.93 54105.75 88888.00 2020-07-25 07:15:20.000 207 12584.52 26.95 54105.78 88888.00 2020-07-25 07:15:20.125 207 12584.48 26.93 54105.78 88888.00 2020-07-25 07:15:20.250 207 12584.48 26.93 54105.78 88888.00 2020-07-25 07:15:20.375 207 12584.55 26.95 54105.78 88888.00 2020-07-25 07:15:20.500 207 12584.55 26.98 54105.75 88888.00 2020-07-25 07:15:20.625 207 12584.48 26.93 54105.70 88888.00 2020-07-25 07:15:20.750 207 12584.48 26.95 54105.70 88888.00 2020-07-25 07:15:20.875 207 12584.50 26.95 54105.70 88888.00 2020-07-25 07:15:21.000 207 12584.45 26.98 54105.70 88888.00 2020-07-25 07:15:21.125 207 12584.42 26.98 54105.72 88888.00 2020-07-25 07:15:21.250 207 12584.40 26.98 54105.70 88888.00 2020-07-25 07:15:21.375 207 12584.42 27.00 54105.72 88888.00 2020-07-25 07:15:21.500 207 12584.40 26.95 54105.70 88888.00 2020-07-25 07:15:21.625 207 12584.45 26.95 54105.72 88888.00 2020-07-25 07:15:21.750 207 12584.42 26.98 54105.70 88888.00 2020-07-25 07:15:21.875 207 12584.38 26.98 54105.70 88888.00 2020-07-25 07:15:22.000 207 12584.38 26.95 54105.70 88888.00 2020-07-25 07:15:22.125 207 12584.40 26.95 54105.70 88888.00 2020-07-25 07:15:22.250 207 12584.40 26.95 54105.70 88888.00 2020-07-25 07:15:22.375 207 12584.42 26.95 54105.65 88888.00 2020-07-25 07:15:22.500 207 12584.40 26.95 54105.60 88888.00 2020-07-25 07:15:22.625 207 12584.38 26.95 54105.57 88888.00 2020-07-25 07:15:22.750 207 12584.33 26.95 54105.55 88888.00 2020-07-25 07:15:22.875 207 12584.35 26.98 54105.55 88888.00 2020-07-25 07:15:23.000 207 12584.45 26.98 54105.57 88888.00 2020-07-25 07:15:23.125 207 12584.38 26.95 54105.57 88888.00 2020-07-25 07:15:23.250 207 12584.33 26.95 54105.55 88888.00 2020-07-25 07:15:23.375 207 12584.33 26.95 54105.50 88888.00 2020-07-25 07:15:23.500 207 12584.27 26.95 54105.50 88888.00 2020-07-25 07:15:23.625 207 12584.30 26.93 54105.50 88888.00 2020-07-25 07:15:23.750 207 12584.33 26.95 54105.55 88888.00 2020-07-25 07:15:23.875 207 12584.27 26.98 54105.57 88888.00 2020-07-25 07:15:24.000 207 12584.27 26.98 54105.57 88888.00 2020-07-25 07:15:24.125 207 12584.27 26.98 54105.57 88888.00 2020-07-25 07:15:24.250 207 12584.25 26.93 54105.57 88888.00 2020-07-25 07:15:24.375 207 12584.25 26.93 54105.60 88888.00 2020-07-25 07:15:24.500 207 12584.25 26.95 54105.60 88888.00 2020-07-25 07:15:24.625 207 12584.27 26.95 54105.60 88888.00 2020-07-25 07:15:24.750 207 12584.25 26.95 54105.57 88888.00 2020-07-25 07:15:24.875 207 12584.27 26.98 54105.60 88888.00 2020-07-25 07:15:25.000 207 12584.27 26.98 54105.62 88888.00 2020-07-25 07:15:25.125 207 12584.25 26.98 54105.62 88888.00 2020-07-25 07:15:25.250 207 12584.23 26.93 54105.62 88888.00 2020-07-25 07:15:25.375 207 12584.27 26.95 54105.60 88888.00 2020-07-25 07:15:25.500 207 12584.23 26.95 54105.60 88888.00 2020-07-25 07:15:25.625 207 12584.17 26.95 54105.60 88888.00 2020-07-25 07:15:25.750 207 12584.20 26.95 54105.60 88888.00 2020-07-25 07:15:25.875 207 12584.20 26.95 54105.60 88888.00 2020-07-25 07:15:26.000 207 12584.23 26.95 54105.60 88888.00 2020-07-25 07:15:26.125 207 12584.23 26.93 54105.60 88888.00 2020-07-25 07:15:26.250 207 12584.20 26.90 54105.57 88888.00 2020-07-25 07:15:26.375 207 12584.20 26.93 54105.57 88888.00 2020-07-25 07:15:26.500 207 12584.15 26.95 54105.53 88888.00 2020-07-25 07:15:26.625 207 12584.15 26.95 54105.50 88888.00 2020-07-25 07:15:26.750 207 12584.20 26.95 54105.53 88888.00 2020-07-25 07:15:26.875 207 12584.17 26.95 54105.55 88888.00 2020-07-25 07:15:27.000 207 12584.15 26.95 54105.55 88888.00 2020-07-25 07:15:27.125 207 12584.12 26.98 54105.53 88888.00 2020-07-25 07:15:27.250 207 12584.17 26.90 54105.50 88888.00 2020-07-25 07:15:27.375 207 12584.15 26.90 54105.55 88888.00 2020-07-25 07:15:27.500 207 12584.20 26.90 54105.53 88888.00 2020-07-25 07:15:27.625 207 12584.20 26.90 54105.50 88888.00 2020-07-25 07:15:27.750 207 12584.17 26.88 54105.45 88888.00 2020-07-25 07:15:27.875 207 12584.10 26.88 54105.45 88888.00 2020-07-25 07:15:28.000 207 12584.10 26.90 54105.43 88888.00 2020-07-25 07:15:28.125 207 12584.10 26.90 54105.43 88888.00 2020-07-25 07:15:28.250 207 12584.12 26.93 54105.38 88888.00 2020-07-25 07:15:28.375 207 12584.10 26.90 54105.32 88888.00 2020-07-25 07:15:28.500 207 12584.12 26.88 54105.32 88888.00 2020-07-25 07:15:28.625 207 12584.12 26.90 54105.30 88888.00 2020-07-25 07:15:28.750 207 12584.05 26.90 54105.35 88888.00 2020-07-25 07:15:28.875 207 12584.05 26.88 54105.38 88888.00 2020-07-25 07:15:29.000 207 12584.05 26.90 54105.32 88888.00 2020-07-25 07:15:29.125 207 12584.05 26.90 54105.30 88888.00 2020-07-25 07:15:29.250 207 12584.00 26.85 54105.28 88888.00 2020-07-25 07:15:29.375 207 12584.02 26.85 54105.28 88888.00 2020-07-25 07:15:29.500 207 12584.02 26.88 54105.22 88888.00 2020-07-25 07:15:29.625 207 12584.02 26.90 54105.20 88888.00 2020-07-25 07:15:29.750 207 12584.05 26.90 54105.20 88888.00 2020-07-25 07:15:29.875 207 12584.05 26.90 54105.20 88888.00 2020-07-25 07:15:30.000 207 12584.08 26.93 54105.25 88888.00 2020-07-25 07:15:30.125 207 12584.08 26.93 54105.25 88888.00 2020-07-25 07:15:30.250 207 12584.05 26.93 54105.30 88888.00 2020-07-25 07:15:30.375 207 12584.02 26.93 54105.30 88888.00 2020-07-25 07:15:30.500 207 12584.02 26.95 54105.30 88888.00 2020-07-25 07:15:30.625 207 12584.00 26.93 54105.30 88888.00 2020-07-25 07:15:30.750 207 12584.05 26.93 54105.28 88888.00 2020-07-25 07:15:30.875 207 12584.02 26.93 54105.30 88888.00 2020-07-25 07:15:31.000 207 12584.00 26.88 54105.25 88888.00 2020-07-25 07:15:31.125 207 12584.02 26.90 54105.30 88888.00 2020-07-25 07:15:31.250 207 12584.05 26.93 54105.28 88888.00 2020-07-25 07:15:31.375 207 12584.02 26.95 54105.32 88888.00 2020-07-25 07:15:31.500 207 12584.02 26.95 54105.28 88888.00 2020-07-25 07:15:31.625 207 12584.05 26.93 54105.25 88888.00 2020-07-25 07:15:31.750 207 12584.10 26.93 54105.28 88888.00 2020-07-25 07:15:31.875 207 12584.10 26.95 54105.25 88888.00 2020-07-25 07:15:32.000 207 12584.02 26.90 54105.20 88888.00 2020-07-25 07:15:32.125 207 12584.02 26.88 54105.20 88888.00 2020-07-25 07:15:32.250 207 12583.98 26.88 54105.20 88888.00 2020-07-25 07:15:32.375 207 12584.00 26.85 54105.22 88888.00 2020-07-25 07:15:32.500 207 12584.02 26.88 54105.18 88888.00 2020-07-25 07:15:32.625 207 12584.05 26.88 54105.15 88888.00 2020-07-25 07:15:32.750 207 12584.05 26.82 54105.15 88888.00 2020-07-25 07:15:32.875 207 12584.08 26.82 54105.20 88888.00 2020-07-25 07:15:33.000 207 12584.08 26.90 54105.18 88888.00 2020-07-25 07:15:33.125 207 12584.05 26.90 54105.15 88888.00 2020-07-25 07:15:33.250 207 12583.95 26.82 54105.15 88888.00 2020-07-25 07:15:33.375 207 12584.00 26.80 54105.12 88888.00 2020-07-25 07:15:33.500 207 12584.10 26.82 54105.12 88888.00 2020-07-25 07:15:33.625 207 12584.05 26.85 54105.15 88888.00 2020-07-25 07:15:33.750 207 12584.02 26.85 54105.15 88888.00 2020-07-25 07:15:33.875 207 12584.00 26.82 54105.10 88888.00 2020-07-25 07:15:34.000 207 12584.00 26.85 54105.10 88888.00 2020-07-25 07:15:34.125 207 12583.98 26.82 54105.15 88888.00 2020-07-25 07:15:34.250 207 12583.95 26.80 54105.12 88888.00 2020-07-25 07:15:34.375 207 12584.10 26.85 54105.15 88888.00 2020-07-25 07:15:34.500 207 12584.15 26.85 54105.05 88888.00 2020-07-25 07:15:34.625 207 12584.08 26.82 54105.07 88888.00 2020-07-25 07:15:34.750 207 12583.98 26.80 54105.05 88888.00 2020-07-25 07:15:34.875 207 12583.98 26.80 54105.03 88888.00 2020-07-25 07:15:35.000 207 12583.95 26.80 54105.00 88888.00 2020-07-25 07:15:35.125 207 12584.00 26.80 54105.03 88888.00 2020-07-25 07:15:35.250 207 12583.90 26.80 54105.03 88888.00 2020-07-25 07:15:35.375 207 12583.90 26.77 54105.00 88888.00 2020-07-25 07:15:35.500 207 12583.90 26.82 54105.00 88888.00 2020-07-25 07:15:35.625 207 12583.95 26.82 54105.00 88888.00 2020-07-25 07:15:35.750 207 12584.00 26.82 54105.03 88888.00 2020-07-25 07:15:35.875 207 12583.95 26.82 54105.03 88888.00 2020-07-25 07:15:36.000 207 12583.92 26.82 54105.00 88888.00 2020-07-25 07:15:36.125 207 12583.92 26.80 54105.00 88888.00 2020-07-25 07:15:36.250 207 12583.95 26.82 54105.03 88888.00 2020-07-25 07:15:36.375 207 12583.92 26.80 54105.00 88888.00 2020-07-25 07:15:36.500 207 12583.88 26.80 54104.95 88888.00 2020-07-25 07:15:36.625 207 12583.83 26.82 54104.97 88888.00 2020-07-25 07:15:36.750 207 12583.85 26.80 54104.95 88888.00 2020-07-25 07:15:36.875 207 12583.92 26.77 54104.95 88888.00 2020-07-25 07:15:37.000 207 12584.00 26.75 54104.93 88888.00 2020-07-25 07:15:37.125 207 12584.00 26.77 54104.93 88888.00 2020-07-25 07:15:37.250 207 12583.98 26.77 54104.95 88888.00 2020-07-25 07:15:37.375 207 12583.98 26.80 54104.95 88888.00 2020-07-25 07:15:37.500 207 12583.98 26.77 54104.95 88888.00 2020-07-25 07:15:37.625 207 12583.98 26.82 54104.95 88888.00 2020-07-25 07:15:37.750 207 12584.00 26.80 54104.90 88888.00 2020-07-25 07:15:37.875 207 12584.08 26.80 54104.93 88888.00 2020-07-25 07:15:38.000 207 12584.10 26.80 54104.93 88888.00 2020-07-25 07:15:38.125 207 12584.08 26.82 54104.95 88888.00 2020-07-25 07:15:38.250 207 12584.05 26.82 54104.95 88888.00 2020-07-25 07:15:38.375 207 12584.08 26.85 54104.90 88888.00 2020-07-25 07:15:38.500 207 12584.10 26.80 54104.88 88888.00 2020-07-25 07:15:38.625 207 12584.05 26.80 54104.90 88888.00 2020-07-25 07:15:38.750 207 12584.02 26.85 54104.93 88888.00 2020-07-25 07:15:38.875 207 12583.98 26.77 54104.88 88888.00 2020-07-25 07:15:39.000 207 12583.98 26.75 54104.88 88888.00 2020-07-25 07:15:39.125 207 12584.02 26.77 54104.88 88888.00 2020-07-25 07:15:39.250 207 12584.02 26.77 54104.88 88888.00 2020-07-25 07:15:39.375 207 12584.02 26.80 54104.82 88888.00 2020-07-25 07:15:39.500 207 12584.00 26.82 54104.78 88888.00 2020-07-25 07:15:39.625 207 12583.95 26.80 54104.80 88888.00 2020-07-25 07:15:39.750 207 12583.95 26.80 54104.80 88888.00 2020-07-25 07:15:39.875 207 12583.98 26.80 54104.80 88888.00 2020-07-25 07:15:40.000 207 12584.02 26.85 54104.78 88888.00 2020-07-25 07:15:40.125 207 12584.05 26.85 54104.78 88888.00 2020-07-25 07:15:40.250 207 12584.02 26.82 54104.72 88888.00 2020-07-25 07:15:40.375 207 12584.08 26.85 54104.70 88888.00 2020-07-25 07:15:40.500 207 12584.10 26.85 54104.70 88888.00 2020-07-25 07:15:40.625 207 12584.02 26.82 54104.70 88888.00 2020-07-25 07:15:40.750 207 12583.98 26.80 54104.72 88888.00 2020-07-25 07:15:40.875 207 12584.02 26.80 54104.75 88888.00 2020-07-25 07:15:41.000 207 12584.08 26.82 54104.70 88888.00 2020-07-25 07:15:41.125 207 12584.10 26.85 54104.68 88888.00 2020-07-25 07:15:41.250 207 12584.10 26.82 54104.72 88888.00 2020-07-25 07:15:41.375 207 12584.10 26.85 54104.70 88888.00 2020-07-25 07:15:41.500 207 12584.02 26.82 54104.68 88888.00 2020-07-25 07:15:41.625 207 12584.05 26.85 54104.65 88888.00 2020-07-25 07:15:41.750 207 12584.08 26.85 54104.65 88888.00 2020-07-25 07:15:41.875 207 12584.10 26.85 54104.65 88888.00 2020-07-25 07:15:42.000 207 12584.15 26.88 54104.65 88888.00 2020-07-25 07:15:42.125 207 12584.05 26.93 54104.57 88888.00 2020-07-25 07:15:42.250 207 12583.98 26.93 54104.60 88888.00 2020-07-25 07:15:42.375 207 12583.98 26.93 54104.65 88888.00 2020-07-25 07:15:42.500 207 12583.98 26.90 54104.62 88888.00 2020-07-25 07:15:42.625 207 12584.05 26.95 54104.60 88888.00 2020-07-25 07:15:42.750 207 12584.05 26.93 54104.55 88888.00 2020-07-25 07:15:42.875 207 12584.08 26.93 54104.55 88888.00 2020-07-25 07:15:43.000 207 12584.08 26.95 54104.53 88888.00 2020-07-25 07:15:43.125 207 12584.08 26.95 54104.62 88888.00 2020-07-25 07:15:43.250 207 12583.95 26.95 54104.57 88888.00 2020-07-25 07:15:43.375 207 12583.98 26.95 54104.57 88888.00 2020-07-25 07:15:43.500 207 12584.08 26.98 54104.55 88888.00 2020-07-25 07:15:43.625 207 12584.10 26.95 54104.50 88888.00 2020-07-25 07:15:43.750 207 12584.12 26.95 54104.53 88888.00 2020-07-25 07:15:43.875 207 12584.15 26.95 54104.53 88888.00 2020-07-25 07:15:44.000 207 12584.17 26.93 54104.50 88888.00 2020-07-25 07:15:44.125 207 12584.15 26.95 54104.53 88888.00 2020-07-25 07:15:44.250 207 12584.10 26.98 54104.55 88888.00 2020-07-25 07:15:44.375 207 12584.15 27.00 54104.53 88888.00 2020-07-25 07:15:44.500 207 12584.15 27.00 54104.55 88888.00 2020-07-25 07:15:44.625 207 12584.12 27.02 54104.53 88888.00 2020-07-25 07:15:44.750 207 12584.12 27.02 54104.53 88888.00 2020-07-25 07:15:44.875 207 12584.15 27.02 54104.53 88888.00 2020-07-25 07:15:45.000 207 12584.17 27.02 54104.47 88888.00 2020-07-25 07:15:45.125 207 12584.15 27.00 54104.45 88888.00 2020-07-25 07:15:45.250 207 12584.10 27.00 54104.45 88888.00 2020-07-25 07:15:45.375 207 12584.15 27.02 54104.47 88888.00 2020-07-25 07:15:45.500 207 12584.15 27.02 54104.47 88888.00 2020-07-25 07:15:45.625 207 12584.15 27.05 54104.47 88888.00 2020-07-25 07:15:45.750 207 12584.17 27.07 54104.45 88888.00 2020-07-25 07:15:45.875 207 12584.15 27.05 54104.45 88888.00 2020-07-25 07:15:46.000 207 12584.10 27.05 54104.40 88888.00 2020-07-25 07:15:46.125 207 12584.15 27.05 54104.43 88888.00 2020-07-25 07:15:46.250 207 12584.20 27.02 54104.38 88888.00 2020-07-25 07:15:46.375 207 12584.20 27.02 54104.35 88888.00 2020-07-25 07:15:46.500 207 12584.17 27.00 54104.30 88888.00 2020-07-25 07:15:46.625 207 12584.12 27.02 54104.30 88888.00 2020-07-25 07:15:46.750 207 12584.15 27.07 54104.30 88888.00 2020-07-25 07:15:46.875 207 12584.15 27.07 54104.32 88888.00 2020-07-25 07:15:47.000 207 12584.17 27.07 54104.30 88888.00 2020-07-25 07:15:47.125 207 12584.17 27.05 54104.30 88888.00 2020-07-25 07:15:47.250 207 12584.17 27.05 54104.30 88888.00 2020-07-25 07:15:47.375 207 12584.25 27.07 54104.32 88888.00 2020-07-25 07:15:47.500 207 12584.25 27.10 54104.32 88888.00 2020-07-25 07:15:47.625 207 12584.23 27.12 54104.30 88888.00 2020-07-25 07:15:47.750 207 12584.23 27.12 54104.28 88888.00 2020-07-25 07:15:47.875 207 12584.20 27.10 54104.28 88888.00 2020-07-25 07:15:48.000 207 12584.20 27.10 54104.30 88888.00 2020-07-25 07:15:48.125 207 12584.23 27.12 54104.32 88888.00 2020-07-25 07:15:48.250 207 12584.15 27.10 54104.30 88888.00 2020-07-25 07:15:48.375 207 12584.15 27.07 54104.30 88888.00 2020-07-25 07:15:48.500 207 12584.12 27.10 54104.25 88888.00 2020-07-25 07:15:48.625 207 12584.08 27.10 54104.25 88888.00 2020-07-25 07:15:48.750 207 12584.12 27.12 54104.30 88888.00 2020-07-25 07:15:48.875 207 12584.25 27.18 54104.30 88888.00 2020-07-25 07:15:49.000 207 12584.30 27.15 54104.30 88888.00 2020-07-25 07:15:49.125 207 12584.27 27.15 54104.30 88888.00 2020-07-25 07:15:49.250 207 12584.17 27.12 54104.30 88888.00 2020-07-25 07:15:49.375 207 12584.25 27.15 54104.30 88888.00 2020-07-25 07:15:49.500 207 12584.27 27.15 54104.30 88888.00 2020-07-25 07:15:49.625 207 12584.23 27.15 54104.28 88888.00 2020-07-25 07:15:49.750 207 12584.20 27.12 54104.25 88888.00 2020-07-25 07:15:49.875 207 12584.15 27.10 54104.20 88888.00 2020-07-25 07:15:50.000 207 12584.15 27.12 54104.15 88888.00 2020-07-25 07:15:50.125 207 12584.15 27.12 54104.18 88888.00 2020-07-25 07:15:50.250 207 12584.10 27.10 54104.20 88888.00 2020-07-25 07:15:50.375 207 12584.17 27.12 54104.22 88888.00 2020-07-25 07:15:50.500 207 12584.27 27.15 54104.22 88888.00 2020-07-25 07:15:50.625 207 12584.30 27.15 54104.20 88888.00 2020-07-25 07:15:50.750 207 12584.30 27.15 54104.18 88888.00 2020-07-25 07:15:50.875 207 12584.30 27.12 54104.20 88888.00 2020-07-25 07:15:51.000 207 12584.27 27.12 54104.18 88888.00 2020-07-25 07:15:51.125 207 12584.23 27.15 54104.18 88888.00 2020-07-25 07:15:51.250 207 12584.23 27.12 54104.18 88888.00 2020-07-25 07:15:51.375 207 12584.30 27.15 54104.12 88888.00 2020-07-25 07:15:51.500 207 12584.30 27.20 54104.12 88888.00 2020-07-25 07:15:51.625 207 12584.25 27.15 54104.10 88888.00 2020-07-25 07:15:51.750 207 12584.27 27.12 54104.07 88888.00 2020-07-25 07:15:51.875 207 12584.30 27.12 54104.12 88888.00 2020-07-25 07:15:52.000 207 12584.27 27.18 54104.10 88888.00 2020-07-25 07:15:52.125 207 12584.33 27.20 54104.10 88888.00 2020-07-25 07:15:52.250 207 12584.27 27.12 54104.05 88888.00 2020-07-25 07:15:52.375 207 12584.27 27.12 54104.05 88888.00 2020-07-25 07:15:52.500 207 12584.23 27.12 54104.03 88888.00 2020-07-25 07:15:52.625 207 12584.23 27.15 54104.03 88888.00 2020-07-25 07:15:52.750 207 12584.25 27.15 54104.05 88888.00 2020-07-25 07:15:52.875 207 12584.30 27.18 54104.07 88888.00 2020-07-25 07:15:53.000 207 12584.30 27.15 54104.05 88888.00 2020-07-25 07:15:53.125 207 12584.27 27.12 54104.05 88888.00 2020-07-25 07:15:53.250 207 12584.25 27.12 54104.05 88888.00 2020-07-25 07:15:53.375 207 12584.33 27.18 54104.05 88888.00 2020-07-25 07:15:53.500 207 12584.33 27.15 54104.00 88888.00 2020-07-25 07:15:53.625 207 12584.25 27.18 54104.00 88888.00 2020-07-25 07:15:53.750 207 12584.27 27.18 54104.03 88888.00 2020-07-25 07:15:53.875 207 12584.30 27.18 54104.03 88888.00 2020-07-25 07:15:54.000 207 12584.30 27.18 54104.00 88888.00 2020-07-25 07:15:54.125 207 12584.27 27.18 54104.03 88888.00 2020-07-25 07:15:54.250 207 12584.20 27.15 54104.05 88888.00 2020-07-25 07:15:54.375 207 12584.23 27.18 54104.05 88888.00 2020-07-25 07:15:54.500 207 12584.27 27.18 54104.03 88888.00 2020-07-25 07:15:54.625 207 12584.30 27.20 54104.03 88888.00 2020-07-25 07:15:54.750 207 12584.25 27.20 54104.03 88888.00 2020-07-25 07:15:54.875 207 12584.25 27.18 54104.05 88888.00 2020-07-25 07:15:55.000 207 12584.23 27.20 54104.03 88888.00 2020-07-25 07:15:55.125 207 12584.20 27.20 54104.03 88888.00 2020-07-25 07:15:55.250 207 12584.20 27.18 54103.97 88888.00 2020-07-25 07:15:55.375 207 12584.30 27.18 54103.95 88888.00 2020-07-25 07:15:55.500 207 12584.27 27.20 54103.97 88888.00 2020-07-25 07:15:55.625 207 12584.27 27.20 54103.97 88888.00 2020-07-25 07:15:55.750 207 12584.33 27.20 54103.95 88888.00 2020-07-25 07:15:55.875 207 12584.25 27.18 54103.95 88888.00 2020-07-25 07:15:56.000 207 12584.17 27.18 54103.93 88888.00 2020-07-25 07:15:56.125 207 12584.15 27.20 54103.95 88888.00 2020-07-25 07:15:56.250 207 12584.17 27.20 54103.95 88888.00 2020-07-25 07:15:56.375 207 12584.12 27.23 54103.97 88888.00 2020-07-25 07:15:56.500 207 12584.08 27.20 54103.97 88888.00 2020-07-25 07:15:56.625 207 12584.15 27.23 54103.95 88888.00 2020-07-25 07:15:56.750 207 12584.23 27.23 54103.95 88888.00 2020-07-25 07:15:56.875 207 12584.15 27.23 54103.95 88888.00 2020-07-25 07:15:57.000 207 12584.10 27.20 54103.93 88888.00 2020-07-25 07:15:57.125 207 12584.08 27.20 54103.93 88888.00 2020-07-25 07:15:57.250 207 12584.08 27.20 54103.93 88888.00 2020-07-25 07:15:57.375 207 12584.15 27.20 54103.93 88888.00 2020-07-25 07:15:57.500 207 12584.17 27.18 54103.93 88888.00 2020-07-25 07:15:57.625 207 12584.20 27.20 54103.88 88888.00 2020-07-25 07:15:57.750 207 12584.23 27.20 54103.88 88888.00 2020-07-25 07:15:57.875 207 12584.15 27.20 54103.85 88888.00 2020-07-25 07:15:58.000 207 12584.08 27.18 54103.85 88888.00 2020-07-25 07:15:58.125 207 12584.10 27.15 54103.85 88888.00 2020-07-25 07:15:58.250 207 12584.12 27.18 54103.88 88888.00 2020-07-25 07:15:58.375 207 12584.12 27.20 54103.85 88888.00 2020-07-25 07:15:58.500 207 12584.08 27.18 54103.82 88888.00 2020-07-25 07:15:58.625 207 12584.10 27.18 54103.80 88888.00 2020-07-25 07:15:58.750 207 12584.12 27.15 54103.80 88888.00 2020-07-25 07:15:58.875 207 12584.17 27.15 54103.80 88888.00 2020-07-25 07:15:59.000 207 12584.17 27.18 54103.78 88888.00 2020-07-25 07:15:59.125 207 12584.23 27.18 54103.78 88888.00 2020-07-25 07:15:59.250 207 12584.15 27.12 54103.80 88888.00 2020-07-25 07:15:59.375 207 12584.12 27.12 54103.78 88888.00 2020-07-25 07:15:59.500 207 12584.10 27.12 54103.80 88888.00 2020-07-25 07:15:59.625 207 12584.10 27.15 54103.78 88888.00 2020-07-25 07:15:59.750 207 12584.12 27.15 54103.82 88888.00 2020-07-25 07:15:59.875 207 12584.12 27.15 54103.82 88888.00 2020-07-25 07:16:00.000 207 12584.12 27.12 54103.75 88888.00 2020-07-25 07:16:00.125 207 12584.10 27.12 54103.78 88888.00 2020-07-25 07:16:00.250 207 12584.12 27.15 54103.82 88888.00 2020-07-25 07:16:00.375 207 12584.23 27.18 54103.82 88888.00 2020-07-25 07:16:00.500 207 12584.25 27.18 54103.80 88888.00 2020-07-25 07:16:00.625 207 12584.20 27.18 54103.80 88888.00 2020-07-25 07:16:00.750 207 12584.17 27.20 54103.80 88888.00 2020-07-25 07:16:00.875 207 12584.05 27.18 54103.80 88888.00 2020-07-25 07:16:01.000 207 12584.02 27.15 54103.80 88888.00 2020-07-25 07:16:01.125 207 12584.08 27.15 54103.82 88888.00 2020-07-25 07:16:01.250 207 12584.10 27.15 54103.85 88888.00 2020-07-25 07:16:01.375 207 12584.12 27.18 54103.85 88888.00 2020-07-25 07:16:01.500 207 12584.12 27.18 54103.80 88888.00 2020-07-25 07:16:01.625 207 12584.15 27.20 54103.78 88888.00 2020-07-25 07:16:01.750 207 12584.15 27.15 54103.80 88888.00 2020-07-25 07:16:01.875 207 12584.15 27.18 54103.78 88888.00 2020-07-25 07:16:02.000 207 12584.12 27.18 54103.80 88888.00 2020-07-25 07:16:02.125 207 12584.08 27.20 54103.85 88888.00 2020-07-25 07:16:02.250 207 12584.08 27.18 54103.82 88888.00 2020-07-25 07:16:02.375 207 12584.12 27.18 54103.82 88888.00 2020-07-25 07:16:02.500 207 12584.10 27.15 54103.78 88888.00 2020-07-25 07:16:02.625 207 12584.02 27.15 54103.72 88888.00 2020-07-25 07:16:02.750 207 12584.05 27.18 54103.72 88888.00 2020-07-25 07:16:02.875 207 12584.10 27.15 54103.65 88888.00 2020-07-25 07:16:03.000 207 12584.12 27.15 54103.65 88888.00 2020-07-25 07:16:03.125 207 12584.10 27.15 54103.68 88888.00 2020-07-25 07:16:03.250 207 12584.12 27.15 54103.78 88888.00 2020-07-25 07:16:03.375 207 12584.15 27.18 54103.78 88888.00 2020-07-25 07:16:03.500 207 12584.10 27.18 54103.75 88888.00 2020-07-25 07:16:03.625 207 12584.00 27.15 54103.72 88888.00 2020-07-25 07:16:03.750 207 12583.98 27.15 54103.75 88888.00 2020-07-25 07:16:03.875 207 12584.00 27.15 54103.75 88888.00 2020-07-25 07:16:04.000 207 12584.02 27.15 54103.70 88888.00 2020-07-25 07:16:04.125 207 12584.10 27.18 54103.70 88888.00 2020-07-25 07:16:04.250 207 12584.05 27.15 54103.70 88888.00 2020-07-25 07:16:04.375 207 12584.02 27.15 54103.65 88888.00 2020-07-25 07:16:04.500 207 12583.98 27.12 54103.62 88888.00 2020-07-25 07:16:04.625 207 12583.95 27.10 54103.60 88888.00 2020-07-25 07:16:04.750 207 12583.98 27.07 54103.62 88888.00 2020-07-25 07:16:04.875 207 12584.00 27.12 54103.65 88888.00 2020-07-25 07:16:05.000 207 12583.98 27.10 54103.60 88888.00 2020-07-25 07:16:05.125 207 12583.98 27.07 54103.62 88888.00 2020-07-25 07:16:05.250 207 12583.95 27.05 54103.60 88888.00 2020-07-25 07:16:05.375 207 12584.00 27.07 54103.60 88888.00 2020-07-25 07:16:05.500 207 12584.00 27.10 54103.60 88888.00 2020-07-25 07:16:05.625 207 12583.90 27.10 54103.60 88888.00 2020-07-25 07:16:05.750 207 12583.88 27.10 54103.60 88888.00 2020-07-25 07:16:05.875 207 12583.90 27.12 54103.62 88888.00 2020-07-25 07:16:06.000 207 12583.92 27.12 54103.62 88888.00 2020-07-25 07:16:06.125 207 12583.92 27.10 54103.60 88888.00 2020-07-25 07:16:06.250 207 12583.92 27.10 54103.62 88888.00 2020-07-25 07:16:06.375 207 12584.00 27.07 54103.62 88888.00 2020-07-25 07:16:06.500 207 12584.00 27.07 54103.62 88888.00 2020-07-25 07:16:06.625 207 12583.98 27.07 54103.60 88888.00 2020-07-25 07:16:06.750 207 12583.98 27.10 54103.60 88888.00 2020-07-25 07:16:06.875 207 12583.98 27.10 54103.57 88888.00 2020-07-25 07:16:07.000 207 12583.95 27.10 54103.55 88888.00 2020-07-25 07:16:07.125 207 12583.85 27.07 54103.53 88888.00 2020-07-25 07:16:07.250 207 12583.83 27.10 54103.60 88888.00 2020-07-25 07:16:07.375 207 12583.95 27.12 54103.60 88888.00 2020-07-25 07:16:07.500 207 12583.95 27.10 54103.57 88888.00 2020-07-25 07:16:07.625 207 12583.95 27.07 54103.53 88888.00 2020-07-25 07:16:07.750 207 12583.88 27.07 54103.57 88888.00 2020-07-25 07:16:07.875 207 12583.88 27.07 54103.57 88888.00 2020-07-25 07:16:08.000 207 12583.88 27.05 54103.53 88888.00 2020-07-25 07:16:08.125 207 12583.88 27.02 54103.55 88888.00 2020-07-25 07:16:08.250 207 12583.85 27.02 54103.57 88888.00 2020-07-25 07:16:08.375 207 12583.80 27.05 54103.55 88888.00 2020-07-25 07:16:08.500 207 12583.73 27.05 54103.55 88888.00 2020-07-25 07:16:08.625 207 12583.80 27.05 54103.53 88888.00 2020-07-25 07:16:08.750 207 12583.90 27.02 54103.55 88888.00 2020-07-25 07:16:08.875 207 12583.92 27.05 54103.57 88888.00 2020-07-25 07:16:09.000 207 12583.92 27.05 54103.55 88888.00 2020-07-25 07:16:09.125 207 12583.92 27.02 54103.53 88888.00 2020-07-25 07:16:09.250 207 12583.92 27.05 54103.53 88888.00 2020-07-25 07:16:09.375 207 12583.90 27.05 54103.53 88888.00 2020-07-25 07:16:09.500 207 12583.83 27.00 54103.50 88888.00 2020-07-25 07:16:09.625 207 12583.83 26.98 54103.47 88888.00 2020-07-25 07:16:09.750 207 12583.77 26.98 54103.47 88888.00 2020-07-25 07:16:09.875 207 12583.80 27.00 54103.47 88888.00 2020-07-25 07:16:10.000 207 12583.83 27.00 54103.47 88888.00 2020-07-25 07:16:10.125 207 12583.85 27.00 54103.50 88888.00 2020-07-25 07:16:10.250 207 12583.80 26.95 54103.50 88888.00 2020-07-25 07:16:10.375 207 12583.77 26.93 54103.45 88888.00 2020-07-25 07:16:10.500 207 12583.80 26.90 54103.40 88888.00 2020-07-25 07:16:10.625 207 12583.80 26.93 54103.40 88888.00 2020-07-25 07:16:10.750 207 12583.83 26.93 54103.43 88888.00 2020-07-25 07:16:10.875 207 12583.75 26.93 54103.43 88888.00 2020-07-25 07:16:11.000 207 12583.73 26.95 54103.40 88888.00 2020-07-25 07:16:11.125 207 12583.75 26.95 54103.43 88888.00 2020-07-25 07:16:11.250 207 12583.83 26.93 54103.45 88888.00 2020-07-25 07:16:11.375 207 12583.85 26.95 54103.43 88888.00 2020-07-25 07:16:11.500 207 12583.75 26.93 54103.40 88888.00 2020-07-25 07:16:11.625 207 12583.67 26.93 54103.38 88888.00 2020-07-25 07:16:11.750 207 12583.62 26.93 54103.38 88888.00 2020-07-25 07:16:11.875 207 12583.70 26.93 54103.45 88888.00 2020-07-25 07:16:12.000 207 12583.73 26.95 54103.45 88888.00 2020-07-25 07:16:12.125 207 12583.65 26.93 54103.43 88888.00 2020-07-25 07:16:12.250 207 12583.62 26.98 54103.43 88888.00 2020-07-25 07:16:12.375 207 12583.73 26.98 54103.47 88888.00 2020-07-25 07:16:12.500 207 12583.75 26.93 54103.50 88888.00 2020-07-25 07:16:12.625 207 12583.70 26.93 54103.47 88888.00 2020-07-25 07:16:12.750 207 12583.65 26.95 54103.45 88888.00 2020-07-25 07:16:12.875 207 12583.70 26.98 54103.43 88888.00 2020-07-25 07:16:13.000 207 12583.75 26.95 54103.43 88888.00 2020-07-25 07:16:13.125 207 12583.75 26.95 54103.45 88888.00 2020-07-25 07:16:13.250 207 12583.83 26.95 54103.45 88888.00 2020-07-25 07:16:13.375 207 12583.73 26.98 54103.43 88888.00 2020-07-25 07:16:13.500 207 12583.65 26.98 54103.43 88888.00 2020-07-25 07:16:13.625 207 12583.62 27.00 54103.43 88888.00 2020-07-25 07:16:13.750 207 12583.67 27.00 54103.45 88888.00 2020-07-25 07:16:13.875 207 12583.73 26.98 54103.45 88888.00 2020-07-25 07:16:14.000 207 12583.67 26.95 54103.43 88888.00 2020-07-25 07:16:14.125 207 12583.67 26.98 54103.43 88888.00 2020-07-25 07:16:14.250 207 12583.62 26.95 54103.45 88888.00 2020-07-25 07:16:14.375 207 12583.65 26.98 54103.45 88888.00 2020-07-25 07:16:14.500 207 12583.62 26.98 54103.38 88888.00 2020-07-25 07:16:14.625 207 12583.60 26.95 54103.38 88888.00 2020-07-25 07:16:14.750 207 12583.65 26.93 54103.38 88888.00 2020-07-25 07:16:14.875 207 12583.67 26.93 54103.38 88888.00 2020-07-25 07:16:15.000 207 12583.62 26.95 54103.38 88888.00 2020-07-25 07:16:15.125 207 12583.58 26.93 54103.40 88888.00 2020-07-25 07:16:15.250 207 12583.58 26.95 54103.38 88888.00 2020-07-25 07:16:15.375 207 12583.60 27.00 54103.32 88888.00 2020-07-25 07:16:15.500 207 12583.58 27.00 54103.32 88888.00 2020-07-25 07:16:15.625 207 12583.52 26.98 54103.32 88888.00 2020-07-25 07:16:15.750 207 12583.52 26.98 54103.35 88888.00 2020-07-25 07:16:15.875 207 12583.52 26.95 54103.32 88888.00 2020-07-25 07:16:16.000 207 12583.60 26.93 54103.30 88888.00 2020-07-25 07:16:16.125 207 12583.58 26.95 54103.28 88888.00 2020-07-25 07:16:16.250 207 12583.60 26.93 54103.28 88888.00 2020-07-25 07:16:16.375 207 12583.60 26.93 54103.28 88888.00 2020-07-25 07:16:16.500 207 12583.58 26.93 54103.25 88888.00 2020-07-25 07:16:16.625 207 12583.58 26.93 54103.25 88888.00 2020-07-25 07:16:16.750 207 12583.55 26.95 54103.25 88888.00 2020-07-25 07:16:16.875 207 12583.52 26.93 54103.22 88888.00 2020-07-25 07:16:17.000 207 12583.50 26.93 54103.20 88888.00 2020-07-25 07:16:17.125 207 12583.55 26.95 54103.22 88888.00 2020-07-25 07:16:17.250 207 12583.55 26.90 54103.25 88888.00 2020-07-25 07:16:17.375 207 12583.50 26.95 54103.22 88888.00 2020-07-25 07:16:17.500 207 12583.42 26.95 54103.22 88888.00 2020-07-25 07:16:17.625 207 12583.40 26.95 54103.22 88888.00 2020-07-25 07:16:17.750 207 12583.48 26.98 54103.25 88888.00 2020-07-25 07:16:17.875 207 12583.55 27.00 54103.28 88888.00 2020-07-25 07:16:18.000 207 12583.55 26.98 54103.28 88888.00 2020-07-25 07:16:18.125 207 12583.42 26.98 54103.25 88888.00 2020-07-25 07:16:18.250 207 12583.35 26.95 54103.28 88888.00 2020-07-25 07:16:18.375 207 12583.42 27.00 54103.25 88888.00 2020-07-25 07:16:18.500 207 12583.48 27.02 54103.28 88888.00 2020-07-25 07:16:18.625 207 12583.48 27.02 54103.25 88888.00 2020-07-25 07:16:18.750 207 12583.52 27.05 54103.25 88888.00 2020-07-25 07:16:18.875 207 12583.58 27.02 54103.22 88888.00 2020-07-25 07:16:19.000 207 12583.58 27.02 54103.20 88888.00 2020-07-25 07:16:19.125 207 12583.55 27.00 54103.20 88888.00 2020-07-25 07:16:19.250 207 12583.55 27.00 54103.22 88888.00 2020-07-25 07:16:19.375 207 12583.50 27.02 54103.22 88888.00 2020-07-25 07:16:19.500 207 12583.48 27.02 54103.22 88888.00 2020-07-25 07:16:19.625 207 12583.45 27.05 54103.20 88888.00 2020-07-25 07:16:19.750 207 12583.38 27.05 54103.20 88888.00 2020-07-25 07:16:19.875 207 12583.42 27.02 54103.20 88888.00 2020-07-25 07:16:20.000 207 12583.42 27.05 54103.20 88888.00 2020-07-25 07:16:20.125 207 12583.42 27.07 54103.22 88888.00 2020-07-25 07:16:20.250 207 12583.35 27.05 54103.22 88888.00 2020-07-25 07:16:20.375 207 12583.35 27.05 54103.22 88888.00 2020-07-25 07:16:20.500 207 12583.35 27.05 54103.20 88888.00 2020-07-25 07:16:20.625 207 12583.30 27.00 54103.18 88888.00 2020-07-25 07:16:20.750 207 12583.33 27.02 54103.15 88888.00 2020-07-25 07:16:20.875 207 12583.40 27.07 54103.18 88888.00 2020-07-25 07:16:21.000 207 12583.38 27.10 54103.18 88888.00 2020-07-25 07:16:21.125 207 12583.40 27.10 54103.20 88888.00 2020-07-25 07:16:21.250 207 12583.42 27.07 54103.20 88888.00 2020-07-25 07:16:21.375 207 12583.45 27.10 54103.20 88888.00 2020-07-25 07:16:21.500 207 12583.50 27.15 54103.18 88888.00 2020-07-25 07:16:21.625 207 12583.45 27.18 54103.18 88888.00 2020-07-25 07:16:21.750 207 12583.45 27.15 54103.18 88888.00 2020-07-25 07:16:21.875 207 12583.45 27.12 54103.15 88888.00 2020-07-25 07:16:22.000 207 12583.40 27.07 54103.12 88888.00 2020-07-25 07:16:22.125 207 12583.40 27.10 54103.18 88888.00 2020-07-25 07:16:22.250 207 12583.40 27.12 54103.18 88888.00 2020-07-25 07:16:22.375 207 12583.40 27.10 54103.12 88888.00 2020-07-25 07:16:22.500 207 12583.35 27.12 54103.10 88888.00 2020-07-25 07:16:22.625 207 12583.38 27.12 54103.07 88888.00 2020-07-25 07:16:22.750 207 12583.48 27.15 54103.07 88888.00 2020-07-25 07:16:22.875 207 12583.48 27.12 54103.05 88888.00 2020-07-25 07:16:23.000 207 12583.42 27.12 54103.05 88888.00 2020-07-25 07:16:23.125 207 12583.35 27.15 54103.05 88888.00 2020-07-25 07:16:23.250 207 12583.27 27.15 54103.03 88888.00 2020-07-25 07:16:23.375 207 12583.33 27.18 54103.03 88888.00 2020-07-25 07:16:23.500 207 12583.35 27.20 54103.00 88888.00 2020-07-25 07:16:23.625 207 12583.38 27.18 54103.03 88888.00 2020-07-25 07:16:23.750 207 12583.35 27.18 54103.03 88888.00 2020-07-25 07:16:23.875 207 12583.30 27.18 54103.05 88888.00 2020-07-25 07:16:24.000 207 12583.25 27.20 54103.03 88888.00 2020-07-25 07:16:24.125 207 12583.25 27.20 54103.10 88888.00 2020-07-25 07:16:24.250 207 12583.25 27.23 54103.12 88888.00 2020-07-25 07:16:24.375 207 12583.27 27.23 54103.07 88888.00 2020-07-25 07:16:24.500 207 12583.23 27.23 54103.07 88888.00 2020-07-25 07:16:24.625 207 12583.33 27.23 54103.05 88888.00 2020-07-25 07:16:24.750 207 12583.38 27.23 54103.07 88888.00 2020-07-25 07:16:24.875 207 12583.38 27.23 54103.07 88888.00 2020-07-25 07:16:25.000 207 12583.38 27.25 54103.07 88888.00 2020-07-25 07:16:25.125 207 12583.35 27.23 54103.10 88888.00 2020-07-25 07:16:25.250 207 12583.27 27.25 54103.07 88888.00 2020-07-25 07:16:25.375 207 12583.33 27.27 54103.05 88888.00 2020-07-25 07:16:25.500 207 12583.30 27.32 54103.03 88888.00 2020-07-25 07:16:25.625 207 12583.35 27.27 54103.03 88888.00 2020-07-25 07:16:25.750 207 12583.40 27.30 54103.00 88888.00 2020-07-25 07:16:25.875 207 12583.40 27.32 54103.03 88888.00 2020-07-25 07:16:26.000 207 12583.40 27.32 54103.00 88888.00 2020-07-25 07:16:26.125 207 12583.45 27.30 54103.03 88888.00 2020-07-25 07:16:26.250 207 12583.40 27.27 54103.00 88888.00 2020-07-25 07:16:26.375 207 12583.38 27.30 54103.03 88888.00 2020-07-25 07:16:26.500 207 12583.35 27.32 54102.97 88888.00 2020-07-25 07:16:26.625 207 12583.33 27.35 54102.97 88888.00 2020-07-25 07:16:26.750 207 12583.30 27.32 54102.97 88888.00 2020-07-25 07:16:26.875 207 12583.35 27.30 54103.00 88888.00 2020-07-25 07:16:27.000 207 12583.38 27.32 54102.97 88888.00 2020-07-25 07:16:27.125 207 12583.40 27.32 54102.97 88888.00 2020-07-25 07:16:27.250 207 12583.35 27.30 54102.97 88888.00 2020-07-25 07:16:27.375 207 12583.38 27.30 54102.95 88888.00 2020-07-25 07:16:27.500 207 12583.35 27.27 54102.95 88888.00 2020-07-25 07:16:27.625 207 12583.30 27.30 54102.95 88888.00 2020-07-25 07:16:27.750 207 12583.38 27.32 54102.95 88888.00 2020-07-25 07:16:27.875 207 12583.42 27.35 54102.93 88888.00 2020-07-25 07:16:28.000 207 12583.40 27.38 54102.93 88888.00 2020-07-25 07:16:28.125 207 12583.40 27.40 54102.90 88888.00 2020-07-25 07:16:28.250 207 12583.33 27.38 54102.90 88888.00 2020-07-25 07:16:28.375 207 12583.35 27.38 54102.88 88888.00 2020-07-25 07:16:28.500 207 12583.40 27.35 54102.82 88888.00 2020-07-25 07:16:28.625 207 12583.40 27.38 54102.80 88888.00 2020-07-25 07:16:28.750 207 12583.42 27.38 54102.78 88888.00 2020-07-25 07:16:28.875 207 12583.42 27.38 54102.78 88888.00 2020-07-25 07:16:29.000 207 12583.38 27.38 54102.78 88888.00 2020-07-25 07:16:29.125 207 12583.40 27.45 54102.82 88888.00 2020-07-25 07:16:29.250 207 12583.33 27.40 54102.82 88888.00 2020-07-25 07:16:29.375 207 12583.27 27.43 54102.82 88888.00 2020-07-25 07:16:29.500 207 12583.30 27.43 54102.78 88888.00 2020-07-25 07:16:29.625 207 12583.30 27.43 54102.78 88888.00 2020-07-25 07:16:29.750 207 12583.35 27.48 54102.80 88888.00 2020-07-25 07:16:29.875 207 12583.35 27.48 54102.82 88888.00 2020-07-25 07:16:30.000 207 12583.35 27.45 54102.82 88888.00 2020-07-25 07:16:30.125 207 12583.38 27.48 54102.80 88888.00 2020-07-25 07:16:30.250 207 12583.38 27.45 54102.80 88888.00 2020-07-25 07:16:30.375 207 12583.33 27.48 54102.80 88888.00 2020-07-25 07:16:30.500 207 12583.30 27.45 54102.80 88888.00 2020-07-25 07:16:30.625 207 12583.35 27.45 54102.78 88888.00 2020-07-25 07:16:30.750 207 12583.42 27.48 54102.82 88888.00 2020-07-25 07:16:30.875 207 12583.45 27.45 54102.82 88888.00 2020-07-25 07:16:31.000 207 12583.42 27.48 54102.82 88888.00 2020-07-25 07:16:31.125 207 12583.38 27.50 54102.82 88888.00 2020-07-25 07:16:31.250 207 12583.27 27.48 54102.80 88888.00 2020-07-25 07:16:31.375 207 12583.25 27.48 54102.78 88888.00 2020-07-25 07:16:31.500 207 12583.25 27.45 54102.78 88888.00 2020-07-25 07:16:31.625 207 12583.25 27.48 54102.80 88888.00 2020-07-25 07:16:31.750 207 12583.25 27.45 54102.80 88888.00 2020-07-25 07:16:31.875 207 12583.30 27.45 54102.78 88888.00 2020-07-25 07:16:32.000 207 12583.33 27.48 54102.75 88888.00 2020-07-25 07:16:32.125 207 12583.35 27.50 54102.72 88888.00 2020-07-25 07:16:32.250 207 12583.33 27.50 54102.70 88888.00 2020-07-25 07:16:32.375 207 12583.27 27.52 54102.70 88888.00 2020-07-25 07:16:32.500 207 12583.27 27.52 54102.68 88888.00 2020-07-25 07:16:32.625 207 12583.35 27.50 54102.65 88888.00 2020-07-25 07:16:32.750 207 12583.38 27.50 54102.65 88888.00 2020-07-25 07:16:32.875 207 12583.38 27.52 54102.68 88888.00 2020-07-25 07:16:33.000 207 12583.35 27.50 54102.62 88888.00 2020-07-25 07:16:33.125 207 12583.35 27.48 54102.60 88888.00 2020-07-25 07:16:33.250 207 12583.33 27.50 54102.60 88888.00 2020-07-25 07:16:33.375 207 12583.35 27.52 54102.62 88888.00 2020-07-25 07:16:33.500 207 12583.33 27.52 54102.65 88888.00 2020-07-25 07:16:33.625 207 12583.38 27.55 54102.62 88888.00 2020-07-25 07:16:33.750 207 12583.40 27.52 54102.57 88888.00 2020-07-25 07:16:33.875 207 12583.35 27.52 54102.55 88888.00 2020-07-25 07:16:34.000 207 12583.35 27.50 54102.53 88888.00 2020-07-25 07:16:34.125 207 12583.33 27.50 54102.53 88888.00 2020-07-25 07:16:34.250 207 12583.27 27.48 54102.50 88888.00 2020-07-25 07:16:34.375 207 12583.30 27.48 54102.50 88888.00 2020-07-25 07:16:34.500 207 12583.38 27.48 54102.50 88888.00 2020-07-25 07:16:34.625 207 12583.42 27.45 54102.47 88888.00 2020-07-25 07:16:34.750 207 12583.40 27.45 54102.43 88888.00 2020-07-25 07:16:34.875 207 12583.35 27.43 54102.40 88888.00 2020-07-25 07:16:35.000 207 12583.45 27.48 54102.43 88888.00 2020-07-25 07:16:35.125 207 12583.48 27.55 54102.47 88888.00 2020-07-25 07:16:35.250 207 12583.40 27.52 54102.50 88888.00 2020-07-25 07:16:35.375 207 12583.40 27.52 54102.47 88888.00 2020-07-25 07:16:35.500 207 12583.40 27.52 54102.43 88888.00 2020-07-25 07:16:35.625 207 12583.42 27.50 54102.43 88888.00 2020-07-25 07:16:35.750 207 12583.48 27.52 54102.43 88888.00 2020-07-25 07:16:35.875 207 12583.48 27.50 54102.45 88888.00 2020-07-25 07:16:36.000 207 12583.48 27.50 54102.43 88888.00 2020-07-25 07:16:36.125 207 12583.42 27.55 54102.45 88888.00 2020-07-25 07:16:36.250 207 12583.42 27.57 54102.47 88888.00 2020-07-25 07:16:36.375 207 12583.40 27.55 54102.45 88888.00 2020-07-25 07:16:36.500 207 12583.38 27.55 54102.43 88888.00 2020-07-25 07:16:36.625 207 12583.40 27.55 54102.40 88888.00 2020-07-25 07:16:36.750 207 12583.45 27.55 54102.38 88888.00 2020-07-25 07:16:36.875 207 12583.48 27.55 54102.38 88888.00 2020-07-25 07:16:37.000 207 12583.52 27.55 54102.43 88888.00 2020-07-25 07:16:37.125 207 12583.55 27.57 54102.43 88888.00 2020-07-25 07:16:37.250 207 12583.52 27.55 54102.40 88888.00 2020-07-25 07:16:37.375 207 12583.55 27.57 54102.38 88888.00 2020-07-25 07:16:37.500 207 12583.60 27.55 54102.38 88888.00 2020-07-25 07:16:37.625 207 12583.65 27.52 54102.38 88888.00 2020-07-25 07:16:37.750 207 12583.62 27.55 54102.38 88888.00 2020-07-25 07:16:37.875 207 12583.67 27.52 54102.35 88888.00 2020-07-25 07:16:38.000 207 12583.70 27.52 54102.32 88888.00 2020-07-25 07:16:38.125 207 12583.62 27.52 54102.35 88888.00 2020-07-25 07:16:38.250 207 12583.62 27.50 54102.35 88888.00 2020-07-25 07:16:38.375 207 12583.62 27.52 54102.35 88888.00 2020-07-25 07:16:38.500 207 12583.65 27.52 54102.32 88888.00 2020-07-25 07:16:38.625 207 12583.67 27.55 54102.30 88888.00 2020-07-25 07:16:38.750 207 12583.67 27.55 54102.30 88888.00 2020-07-25 07:16:38.875 207 12583.62 27.55 54102.30 88888.00 2020-07-25 07:16:39.000 207 12583.60 27.52 54102.30 88888.00 2020-07-25 07:16:39.125 207 12583.65 27.50 54102.30 88888.00 2020-07-25 07:16:39.250 207 12583.65 27.48 54102.25 88888.00 2020-07-25 07:16:39.375 207 12583.67 27.52 54102.22 88888.00 2020-07-25 07:16:39.500 207 12583.67 27.52 54102.20 88888.00 2020-07-25 07:16:39.625 207 12583.65 27.52 54102.20 88888.00 2020-07-25 07:16:39.750 207 12583.62 27.48 54102.20 88888.00 2020-07-25 07:16:39.875 207 12583.62 27.52 54102.22 88888.00 2020-07-25 07:16:40.000 207 12583.65 27.50 54102.20 88888.00 2020-07-25 07:16:40.125 207 12583.73 27.50 54102.22 88888.00 2020-07-25 07:16:40.250 207 12583.75 27.48 54102.22 88888.00 2020-07-25 07:16:40.375 207 12583.77 27.48 54102.20 88888.00 2020-07-25 07:16:40.500 207 12583.73 27.45 54102.18 88888.00 2020-07-25 07:16:40.625 207 12583.67 27.48 54102.15 88888.00 2020-07-25 07:16:40.750 207 12583.65 27.48 54102.12 88888.00 2020-07-25 07:16:40.875 207 12583.75 27.45 54102.12 88888.00 2020-07-25 07:16:41.000 207 12583.90 27.43 54102.10 88888.00 2020-07-25 07:16:41.125 207 12583.92 27.45 54102.12 88888.00 2020-07-25 07:16:41.250 207 12583.80 27.43 54102.10 88888.00 2020-07-25 07:16:41.375 207 12583.77 27.40 54102.07 88888.00 2020-07-25 07:16:41.500 207 12583.77 27.40 54102.05 88888.00 2020-07-25 07:16:41.625 207 12583.73 27.43 54102.07 88888.00 2020-07-25 07:16:41.750 207 12583.73 27.48 54102.07 88888.00 2020-07-25 07:16:41.875 207 12583.77 27.43 54102.10 88888.00 2020-07-25 07:16:42.000 207 12583.80 27.45 54102.12 88888.00 2020-07-25 07:16:42.125 207 12583.80 27.45 54102.12 88888.00 2020-07-25 07:16:42.250 207 12583.77 27.43 54102.12 88888.00 2020-07-25 07:16:42.375 207 12583.80 27.45 54102.10 88888.00 2020-07-25 07:16:42.500 207 12583.83 27.43 54102.07 88888.00 2020-07-25 07:16:42.625 207 12583.83 27.45 54102.05 88888.00 2020-07-25 07:16:42.750 207 12583.77 27.48 54102.07 88888.00 2020-07-25 07:16:42.875 207 12583.73 27.48 54102.05 88888.00 2020-07-25 07:16:43.000 207 12583.65 27.40 54102.00 88888.00 2020-07-25 07:16:43.125 207 12583.70 27.40 54102.03 88888.00 2020-07-25 07:16:43.250 207 12583.75 27.43 54102.05 88888.00 2020-07-25 07:16:43.375 207 12583.83 27.43 54102.05 88888.00 2020-07-25 07:16:43.500 207 12583.83 27.38 54102.03 88888.00 2020-07-25 07:16:43.625 207 12583.80 27.38 54102.03 88888.00 2020-07-25 07:16:43.750 207 12583.80 27.40 54102.03 88888.00 2020-07-25 07:16:43.875 207 12583.83 27.43 54102.05 88888.00 2020-07-25 07:16:44.000 207 12583.85 27.43 54102.03 88888.00 2020-07-25 07:16:44.125 207 12583.83 27.38 54102.05 88888.00 2020-07-25 07:16:44.250 207 12583.88 27.40 54102.05 88888.00 2020-07-25 07:16:44.375 207 12583.92 27.35 54102.03 88888.00 2020-07-25 07:16:44.500 207 12583.88 27.32 54102.00 88888.00 2020-07-25 07:16:44.625 207 12583.85 27.35 54101.97 88888.00 2020-07-25 07:16:44.750 207 12583.83 27.38 54102.00 88888.00 2020-07-25 07:16:44.875 207 12583.88 27.38 54102.00 88888.00 2020-07-25 07:16:45.000 207 12583.90 27.38 54101.95 88888.00 2020-07-25 07:16:45.125 207 12583.85 27.35 54101.95 88888.00 2020-07-25 07:16:45.250 207 12583.77 27.32 54101.95 88888.00 2020-07-25 07:16:45.375 207 12583.77 27.32 54101.95 88888.00 2020-07-25 07:16:45.500 207 12583.80 27.35 54101.93 88888.00 2020-07-25 07:16:45.625 207 12583.83 27.32 54101.93 88888.00 2020-07-25 07:16:45.750 207 12583.88 27.32 54101.90 88888.00 2020-07-25 07:16:45.875 207 12583.92 27.30 54101.93 88888.00 2020-07-25 07:16:46.000 207 12583.92 27.30 54101.93 88888.00 2020-07-25 07:16:46.125 207 12583.90 27.30 54101.95 88888.00 2020-07-25 07:16:46.250 207 12583.88 27.30 54101.93 88888.00 2020-07-25 07:16:46.375 207 12583.92 27.27 54101.88 88888.00 2020-07-25 07:16:46.500 207 12583.92 27.27 54101.80 88888.00 2020-07-25 07:16:46.625 207 12583.98 27.27 54101.80 88888.00 2020-07-25 07:16:46.750 207 12584.00 27.30 54101.82 88888.00 2020-07-25 07:16:46.875 207 12584.00 27.23 54101.80 88888.00 2020-07-25 07:16:47.000 207 12583.98 27.20 54101.78 88888.00 2020-07-25 07:16:47.125 207 12583.95 27.23 54101.78 88888.00 2020-07-25 07:16:47.250 207 12583.88 27.20 54101.78 88888.00 2020-07-25 07:16:47.375 207 12583.95 27.23 54101.75 88888.00 2020-07-25 07:16:47.500 207 12583.98 27.25 54101.75 88888.00 2020-07-25 07:16:47.625 207 12583.98 27.25 54101.70 88888.00 2020-07-25 07:16:47.750 207 12583.98 27.23 54101.70 88888.00 2020-07-25 07:16:47.875 207 12583.92 27.20 54101.75 88888.00 2020-07-25 07:16:48.000 207 12583.85 27.23 54101.78 88888.00 2020-07-25 07:16:48.125 207 12583.88 27.27 54101.80 88888.00 2020-07-25 07:16:48.250 207 12583.83 27.27 54101.80 88888.00 2020-07-25 07:16:48.375 207 12583.88 27.25 54101.82 88888.00 2020-07-25 07:16:48.500 207 12583.90 27.27 54101.80 88888.00 2020-07-25 07:16:48.625 207 12583.92 27.23 54101.80 88888.00 2020-07-25 07:16:48.750 207 12583.85 27.20 54101.80 88888.00 2020-07-25 07:16:48.875 207 12583.80 27.25 54101.80 88888.00 2020-07-25 07:16:49.000 207 12583.85 27.23 54101.78 88888.00 2020-07-25 07:16:49.125 207 12583.90 27.25 54101.75 88888.00 2020-07-25 07:16:49.250 207 12583.90 27.20 54101.72 88888.00 2020-07-25 07:16:49.375 207 12583.95 27.23 54101.75 88888.00 2020-07-25 07:16:49.500 207 12583.92 27.25 54101.75 88888.00 2020-07-25 07:16:49.625 207 12583.90 27.25 54101.78 88888.00 2020-07-25 07:16:49.750 207 12583.92 27.25 54101.78 88888.00 2020-07-25 07:16:49.875 207 12583.95 27.23 54101.78 88888.00 2020-07-25 07:16:50.000 207 12583.95 27.20 54101.75 88888.00 2020-07-25 07:16:50.125 207 12583.98 27.20 54101.72 88888.00 2020-07-25 07:16:50.250 207 12583.92 27.18 54101.70 88888.00 2020-07-25 07:16:50.375 207 12583.88 27.20 54101.72 88888.00 2020-07-25 07:16:50.500 207 12583.88 27.18 54101.72 88888.00 2020-07-25 07:16:50.625 207 12583.95 27.18 54101.68 88888.00 2020-07-25 07:16:50.750 207 12584.00 27.18 54101.68 88888.00 2020-07-25 07:16:50.875 207 12583.98 27.15 54101.68 88888.00 2020-07-25 07:16:51.000 207 12584.02 27.15 54101.68 88888.00 2020-07-25 07:16:51.125 207 12584.05 27.15 54101.68 88888.00 2020-07-25 07:16:51.250 207 12583.98 27.12 54101.65 88888.00 2020-07-25 07:16:51.375 207 12583.98 27.15 54101.62 88888.00 2020-07-25 07:16:51.500 207 12583.95 27.12 54101.60 88888.00 2020-07-25 07:16:51.625 207 12583.98 27.15 54101.57 88888.00 2020-07-25 07:16:51.750 207 12584.02 27.18 54101.57 88888.00 2020-07-25 07:16:51.875 207 12584.00 27.18 54101.60 88888.00 2020-07-25 07:16:52.000 207 12584.02 27.18 54101.60 88888.00 2020-07-25 07:16:52.125 207 12583.98 27.15 54101.60 88888.00 2020-07-25 07:16:52.250 207 12583.90 27.15 54101.57 88888.00 2020-07-25 07:16:52.375 207 12583.90 27.12 54101.55 88888.00 2020-07-25 07:16:52.500 207 12583.98 27.12 54101.53 88888.00 2020-07-25 07:16:52.625 207 12584.02 27.15 54101.53 88888.00 2020-07-25 07:16:52.750 207 12584.02 27.12 54101.53 88888.00 2020-07-25 07:16:52.875 207 12583.98 27.12 54101.53 88888.00 2020-07-25 07:16:53.000 207 12583.98 27.15 54101.50 88888.00 2020-07-25 07:16:53.125 207 12584.00 27.18 54101.53 88888.00 2020-07-25 07:16:53.250 207 12583.98 27.15 54101.53 88888.00 2020-07-25 07:16:53.375 207 12583.98 27.12 54101.50 88888.00 2020-07-25 07:16:53.500 207 12584.00 27.12 54101.50 88888.00 2020-07-25 07:16:53.625 207 12583.95 27.12 54101.55 88888.00 2020-07-25 07:16:53.750 207 12583.88 27.10 54101.55 88888.00 2020-07-25 07:16:53.875 207 12583.95 27.10 54101.55 88888.00 2020-07-25 07:16:54.000 207 12583.95 27.07 54101.55 88888.00 2020-07-25 07:16:54.125 207 12583.92 27.07 54101.55 88888.00 2020-07-25 07:16:54.250 207 12583.90 27.07 54101.55 88888.00 2020-07-25 07:16:54.375 207 12583.92 27.07 54101.53 88888.00 2020-07-25 07:16:54.500 207 12583.98 27.07 54101.55 88888.00 2020-07-25 07:16:54.625 207 12583.95 27.07 54101.60 88888.00 2020-07-25 07:16:54.750 207 12583.92 27.02 54101.62 88888.00 2020-07-25 07:16:54.875 207 12583.90 27.07 54101.65 88888.00 2020-07-25 07:16:55.000 207 12583.92 27.10 54101.62 88888.00 2020-07-25 07:16:55.125 207 12583.95 27.10 54101.55 88888.00 2020-07-25 07:16:55.250 207 12584.00 27.05 54101.50 88888.00 2020-07-25 07:16:55.375 207 12584.05 27.07 54101.50 88888.00 2020-07-25 07:16:55.500 207 12584.00 27.05 54101.50 88888.00 2020-07-25 07:16:55.625 207 12583.85 27.02 54101.45 88888.00 2020-07-25 07:16:55.750 207 12583.83 27.02 54101.47 88888.00 2020-07-25 07:16:55.875 207 12583.83 27.02 54101.53 88888.00 2020-07-25 07:16:56.000 207 12583.88 27.00 54101.50 88888.00 2020-07-25 07:16:56.125 207 12583.85 27.00 54101.47 88888.00 2020-07-25 07:16:56.250 207 12583.80 27.00 54101.50 88888.00 2020-07-25 07:16:56.375 207 12583.77 27.02 54101.47 88888.00 2020-07-25 07:16:56.500 207 12583.65 27.02 54101.47 88888.00 2020-07-25 07:16:56.625 207 12583.62 27.00 54101.45 88888.00 2020-07-25 07:16:56.750 207 12583.67 27.00 54101.45 88888.00 2020-07-25 07:16:56.875 207 12583.65 27.00 54101.45 88888.00 2020-07-25 07:16:57.000 207 12583.65 27.00 54101.40 88888.00 2020-07-25 07:16:57.125 207 12583.65 27.00 54101.40 88888.00 2020-07-25 07:16:57.250 207 12583.70 27.02 54101.43 88888.00 2020-07-25 07:16:57.375 207 12583.70 27.05 54101.45 88888.00 2020-07-25 07:16:57.500 207 12583.67 27.05 54101.40 88888.00 2020-07-25 07:16:57.625 207 12583.73 27.05 54101.38 88888.00 2020-07-25 07:16:57.750 207 12583.65 27.02 54101.45 88888.00 2020-07-25 07:16:57.875 207 12583.58 27.02 54101.43 88888.00 2020-07-25 07:16:58.000 207 12583.60 27.05 54101.40 88888.00 2020-07-25 07:16:58.125 207 12583.65 27.05 54101.43 88888.00 2020-07-25 07:16:58.250 207 12583.58 26.98 54101.40 88888.00 2020-07-25 07:16:58.375 207 12583.60 26.93 54101.38 88888.00 2020-07-25 07:16:58.500 207 12583.58 26.90 54101.40 88888.00 2020-07-25 07:16:58.625 207 12583.58 26.93 54101.40 88888.00 2020-07-25 07:16:58.750 207 12583.58 26.93 54101.40 88888.00 2020-07-25 07:16:58.875 207 12583.60 26.95 54101.45 88888.00 2020-07-25 07:16:59.000 207 12583.60 26.95 54101.43 88888.00 2020-07-25 07:16:59.125 207 12583.55 26.95 54101.43 88888.00 2020-07-25 07:16:59.250 207 12583.45 26.95 54101.35 88888.00 2020-07-25 07:16:59.375 207 12583.40 26.98 54101.30 88888.00 2020-07-25 07:16:59.500 207 12583.40 26.98 54101.30 88888.00 2020-07-25 07:16:59.625 207 12583.48 26.98 54101.32 88888.00 2020-07-25 07:16:59.750 207 12583.55 26.98 54101.32 88888.00 2020-07-25 07:16:59.875 207 12583.52 26.95 54101.35 88888.00 2020-07-25 07:17:00.000 207 12583.42 26.93 54101.32 88888.00 2020-07-25 07:17:00.125 207 12583.40 26.93 54101.35 88888.00 2020-07-25 07:17:00.250 207 12583.42 26.93 54101.43 88888.00 2020-07-25 07:17:00.375 207 12583.45 26.98 54101.47 88888.00 2020-07-25 07:17:00.500 207 12583.40 26.98 54101.43 88888.00 2020-07-25 07:17:00.625 207 12583.45 27.00 54101.35 88888.00 2020-07-25 07:17:00.750 207 12583.48 26.98 54101.32 88888.00 2020-07-25 07:17:00.875 207 12583.40 26.98 54101.35 88888.00 2020-07-25 07:17:01.000 207 12583.33 26.93 54101.38 88888.00 2020-07-25 07:17:01.125 207 12583.25 26.93 54101.38 88888.00 2020-07-25 07:17:01.250 207 12583.23 26.93 54101.38 88888.00 2020-07-25 07:17:01.375 207 12583.33 26.93 54101.38 88888.00 2020-07-25 07:17:01.500 207 12583.38 26.90 54101.35 88888.00 2020-07-25 07:17:01.625 207 12583.38 26.88 54101.40 88888.00 2020-07-25 07:17:01.750 207 12583.40 26.90 54101.40 88888.00 2020-07-25 07:17:01.875 207 12583.35 26.93 54101.30 88888.00 2020-07-25 07:17:02.000 207 12583.30 26.90 54101.28 88888.00 2020-07-25 07:17:02.125 207 12583.33 26.93 54101.32 88888.00 2020-07-25 07:17:02.250 207 12583.33 26.93 54101.32 88888.00 2020-07-25 07:17:02.375 207 12583.30 26.90 54101.32 88888.00 2020-07-25 07:17:02.500 207 12583.35 26.93 54101.32 88888.00 2020-07-25 07:17:02.625 207 12583.35 26.93 54101.30 88888.00 2020-07-25 07:17:02.750 207 12583.27 26.93 54101.35 88888.00 2020-07-25 07:17:02.875 207 12583.20 26.90 54101.35 88888.00 2020-07-25 07:17:03.000 207 12583.17 26.90 54101.30 88888.00 2020-07-25 07:17:03.125 207 12583.23 26.93 54101.38 88888.00 2020-07-25 07:17:03.250 207 12583.23 26.93 54101.43 88888.00 2020-07-25 07:17:03.375 207 12583.27 26.95 54101.40 88888.00 2020-07-25 07:17:03.500 207 12583.20 26.93 54101.35 88888.00 2020-07-25 07:17:03.625 207 12583.15 26.90 54101.28 88888.00 2020-07-25 07:17:03.750 207 12583.12 26.88 54101.28 88888.00 2020-07-25 07:17:03.875 207 12583.15 26.88 54101.32 88888.00 2020-07-25 07:17:04.000 207 12583.10 26.85 54101.28 88888.00 2020-07-25 07:17:04.125 207 12583.08 26.88 54101.30 88888.00 2020-07-25 07:17:04.250 207 12583.08 26.85 54101.30 88888.00 2020-07-25 07:17:04.375 207 12583.15 26.85 54101.28 88888.00 2020-07-25 07:17:04.500 207 12583.15 26.85 54101.22 88888.00 2020-07-25 07:17:04.625 207 12583.10 26.85 54101.20 88888.00 2020-07-25 07:17:04.750 207 12583.08 26.82 54101.20 88888.00 2020-07-25 07:17:04.875 207 12583.05 26.88 54101.20 88888.00 2020-07-25 07:17:05.000 207 12583.10 26.88 54101.18 88888.00 2020-07-25 07:17:05.125 207 12583.08 26.85 54101.20 88888.00 2020-07-25 07:17:05.250 207 12583.08 26.88 54101.22 88888.00 2020-07-25 07:17:05.375 207 12583.10 26.90 54101.22 88888.00 2020-07-25 07:17:05.500 207 12583.08 26.85 54101.15 88888.00 2020-07-25 07:17:05.625 207 12583.00 26.82 54101.10 88888.00 2020-07-25 07:17:05.750 207 12583.02 26.80 54101.18 88888.00 2020-07-25 07:17:05.875 207 12582.98 26.82 54101.18 88888.00 2020-07-25 07:17:06.000 207 12583.02 26.85 54101.20 88888.00 2020-07-25 07:17:06.125 207 12583.10 26.85 54101.20 88888.00 2020-07-25 07:17:06.250 207 12583.02 26.85 54101.20 88888.00 2020-07-25 07:17:06.375 207 12583.02 26.82 54101.20 88888.00 2020-07-25 07:17:06.500 207 12583.02 26.82 54101.20 88888.00 2020-07-25 07:17:06.625 207 12583.05 26.85 54101.18 88888.00 2020-07-25 07:17:06.750 207 12583.02 26.88 54101.15 88888.00 2020-07-25 07:17:06.875 207 12583.02 26.88 54101.18 88888.00 2020-07-25 07:17:07.000 207 12583.10 26.88 54101.15 88888.00 2020-07-25 07:17:07.125 207 12583.08 26.85 54101.20 88888.00 2020-07-25 07:17:07.250 207 12582.98 26.85 54101.25 88888.00 2020-07-25 07:17:07.375 207 12582.98 26.88 54101.25 88888.00 2020-07-25 07:17:07.500 207 12583.05 26.88 54101.28 88888.00 2020-07-25 07:17:07.625 207 12583.05 26.85 54101.20 88888.00 2020-07-25 07:17:07.750 207 12583.05 26.82 54101.18 88888.00 2020-07-25 07:17:07.875 207 12583.02 26.85 54101.15 88888.00 2020-07-25 07:17:08.000 207 12583.00 26.85 54101.15 88888.00 2020-07-25 07:17:08.125 207 12582.92 26.82 54101.18 88888.00 2020-07-25 07:17:08.250 207 12582.88 26.82 54101.15 88888.00 2020-07-25 07:17:08.375 207 12582.90 26.85 54101.12 88888.00 2020-07-25 07:17:08.500 207 12582.88 26.88 54101.10 88888.00 2020-07-25 07:17:08.625 207 12582.90 26.90 54101.12 88888.00 2020-07-25 07:17:08.750 207 12582.92 26.90 54101.10 88888.00 2020-07-25 07:17:08.875 207 12582.95 26.90 54101.07 88888.00 2020-07-25 07:17:09.000 207 12582.98 26.88 54101.10 88888.00 2020-07-25 07:17:09.125 207 12582.92 26.88 54101.15 88888.00 2020-07-25 07:17:09.250 207 12582.83 26.90 54101.15 88888.00 2020-07-25 07:17:09.375 207 12582.85 26.90 54101.12 88888.00 2020-07-25 07:17:09.500 207 12582.85 26.88 54101.07 88888.00 2020-07-25 07:17:09.625 207 12582.90 26.82 54101.07 88888.00 2020-07-25 07:17:09.750 207 12582.92 26.85 54101.05 88888.00 2020-07-25 07:17:09.875 207 12582.85 26.85 54101.03 88888.00 2020-07-25 07:17:10.000 207 12582.90 26.85 54101.03 88888.00 2020-07-25 07:17:10.125 207 12582.95 26.88 54101.05 88888.00 2020-07-25 07:17:10.250 207 12582.88 26.85 54101.05 88888.00 2020-07-25 07:17:10.375 207 12582.90 26.85 54101.03 88888.00 2020-07-25 07:17:10.500 207 12582.85 26.88 54101.00 88888.00 2020-07-25 07:17:10.625 207 12582.88 26.90 54101.00 88888.00 2020-07-25 07:17:10.750 207 12582.85 26.88 54100.97 88888.00 2020-07-25 07:17:10.875 207 12582.83 26.85 54100.93 88888.00 2020-07-25 07:17:11.000 207 12582.80 26.82 54100.93 88888.00 2020-07-25 07:17:11.125 207 12582.83 26.82 54100.93 88888.00 2020-07-25 07:17:11.250 207 12582.75 26.85 54100.93 88888.00 2020-07-25 07:17:11.375 207 12582.75 26.85 54100.93 88888.00 2020-07-25 07:17:11.500 207 12582.77 26.85 54100.95 88888.00 2020-07-25 07:17:11.625 207 12582.80 26.88 54100.97 88888.00 2020-07-25 07:17:11.750 207 12582.83 26.88 54101.00 88888.00 2020-07-25 07:17:11.875 207 12582.83 26.90 54100.97 88888.00 2020-07-25 07:17:12.000 207 12582.83 26.90 54100.95 88888.00 2020-07-25 07:17:12.125 207 12582.83 26.95 54100.93 88888.00 2020-07-25 07:17:12.250 207 12582.80 26.95 54100.97 88888.00 2020-07-25 07:17:12.375 207 12582.77 26.95 54101.00 88888.00 2020-07-25 07:17:12.500 207 12582.73 26.93 54100.97 88888.00 2020-07-25 07:17:12.625 207 12582.77 26.93 54100.93 88888.00 2020-07-25 07:17:12.750 207 12582.73 26.95 54100.95 88888.00 2020-07-25 07:17:12.875 207 12582.70 26.95 54100.93 88888.00 2020-07-25 07:17:13.000 207 12582.65 26.93 54100.93 88888.00 2020-07-25 07:17:13.125 207 12582.77 26.95 54100.95 88888.00 2020-07-25 07:17:13.250 207 12582.80 26.98 54100.95 88888.00 2020-07-25 07:17:13.375 207 12582.75 26.93 54100.93 88888.00 2020-07-25 07:17:13.500 207 12582.67 26.95 54100.90 88888.00 2020-07-25 07:17:13.625 207 12582.67 26.98 54100.93 88888.00 2020-07-25 07:17:13.750 207 12582.70 26.93 54100.95 88888.00 2020-07-25 07:17:13.875 207 12582.62 26.90 54100.90 88888.00 2020-07-25 07:17:14.000 207 12582.58 26.90 54100.85 88888.00 2020-07-25 07:17:14.125 207 12582.62 26.93 54100.88 88888.00 2020-07-25 07:17:14.250 207 12582.60 26.93 54100.93 88888.00 2020-07-25 07:17:14.375 207 12582.60 26.95 54100.90 88888.00 2020-07-25 07:17:14.500 207 12582.65 26.95 54100.88 88888.00 2020-07-25 07:17:14.625 207 12582.67 26.93 54100.85 88888.00 2020-07-25 07:17:14.750 207 12582.67 26.98 54100.85 88888.00 2020-07-25 07:17:14.875 207 12582.62 26.98 54100.82 88888.00 2020-07-25 07:17:15.000 207 12582.58 27.00 54100.82 88888.00 2020-07-25 07:17:15.125 207 12582.65 27.02 54100.85 88888.00 2020-07-25 07:17:15.250 207 12582.62 27.00 54100.85 88888.00 2020-07-25 07:17:15.375 207 12582.65 27.00 54100.85 88888.00 2020-07-25 07:17:15.500 207 12582.65 26.98 54100.85 88888.00 2020-07-25 07:17:15.625 207 12582.65 26.98 54100.82 88888.00 2020-07-25 07:17:15.750 207 12582.62 27.02 54100.82 88888.00 2020-07-25 07:17:15.875 207 12582.62 27.00 54100.85 88888.00 2020-07-25 07:17:16.000 207 12582.62 27.02 54100.80 88888.00 2020-07-25 07:17:16.125 207 12582.58 27.02 54100.80 88888.00 2020-07-25 07:17:16.250 207 12582.58 27.00 54100.75 88888.00 2020-07-25 07:17:16.375 207 12582.58 27.02 54100.78 88888.00 2020-07-25 07:17:16.500 207 12582.58 27.05 54100.75 88888.00 2020-07-25 07:17:16.625 207 12582.50 27.02 54100.72 88888.00 2020-07-25 07:17:16.750 207 12582.45 27.05 54100.70 88888.00 2020-07-25 07:17:16.875 207 12582.40 27.05 54100.70 88888.00 2020-07-25 07:17:17.000 207 12582.42 27.07 54100.68 88888.00 2020-07-25 07:17:17.125 207 12582.45 27.07 54100.72 88888.00 2020-07-25 07:17:17.250 207 12582.40 27.07 54100.75 88888.00 2020-07-25 07:17:17.375 207 12582.42 27.05 54100.75 88888.00 2020-07-25 07:17:17.500 207 12582.42 27.02 54100.68 88888.00 2020-07-25 07:17:17.625 207 12582.40 27.05 54100.68 88888.00 2020-07-25 07:17:17.750 207 12582.38 27.07 54100.68 88888.00 2020-07-25 07:17:17.875 207 12582.35 27.10 54100.70 88888.00 2020-07-25 07:17:18.000 207 12582.35 27.10 54100.68 88888.00 2020-07-25 07:17:18.125 207 12582.35 27.07 54100.72 88888.00 2020-07-25 07:17:18.250 207 12582.35 27.10 54100.75 88888.00 2020-07-25 07:17:18.375 207 12582.35 27.12 54100.75 88888.00 2020-07-25 07:17:18.500 207 12582.35 27.10 54100.72 88888.00 2020-07-25 07:17:18.625 207 12582.38 27.10 54100.70 88888.00 2020-07-25 07:17:18.750 207 12582.42 27.10 54100.68 88888.00 2020-07-25 07:17:18.875 207 12582.38 27.12 54100.65 88888.00 2020-07-25 07:17:19.000 207 12582.40 27.12 54100.65 88888.00 2020-07-25 07:17:19.125 207 12582.40 27.18 54100.70 88888.00 2020-07-25 07:17:19.250 207 12582.38 27.18 54100.72 88888.00 2020-07-25 07:17:19.375 207 12582.38 27.20 54100.72 88888.00 2020-07-25 07:17:19.500 207 12582.35 27.18 54100.72 88888.00 2020-07-25 07:17:19.625 207 12582.35 27.20 54100.72 88888.00 2020-07-25 07:17:19.750 207 12582.30 27.20 54100.72 88888.00 2020-07-25 07:17:19.875 207 12582.30 27.20 54100.75 88888.00 2020-07-25 07:17:20.000 207 12582.30 27.23 54100.72 88888.00 2020-07-25 07:17:20.125 207 12582.27 27.25 54100.70 88888.00 2020-07-25 07:17:20.250 207 12582.17 27.25 54100.72 88888.00 2020-07-25 07:17:20.375 207 12582.17 27.20 54100.72 88888.00 2020-07-25 07:17:20.500 207 12582.12 27.20 54100.72 88888.00 2020-07-25 07:17:20.625 207 12582.17 27.23 54100.72 88888.00 2020-07-25 07:17:20.750 207 12582.25 27.25 54100.72 88888.00 2020-07-25 07:17:20.875 207 12582.23 27.23 54100.70 88888.00 2020-07-25 07:17:21.000 207 12582.17 27.23 54100.68 88888.00 2020-07-25 07:17:21.125 207 12582.12 27.25 54100.70 88888.00 2020-07-25 07:17:21.250 207 12582.08 27.20 54100.65 88888.00 2020-07-25 07:17:21.375 207 12582.12 27.25 54100.68 88888.00 2020-07-25 07:17:21.500 207 12582.10 27.30 54100.65 88888.00 2020-07-25 07:17:21.625 207 12582.15 27.32 54100.65 88888.00 2020-07-25 07:17:21.750 207 12582.15 27.27 54100.62 88888.00 2020-07-25 07:17:21.875 207 12582.10 27.27 54100.62 88888.00 2020-07-25 07:17:22.000 207 12582.10 27.32 54100.55 88888.00 2020-07-25 07:17:22.125 207 12582.10 27.32 54100.55 88888.00 2020-07-25 07:17:22.250 207 12582.02 27.30 54100.50 88888.00 2020-07-25 07:17:22.375 207 12582.00 27.32 54100.47 88888.00 2020-07-25 07:17:22.500 207 12582.02 27.32 54100.45 88888.00 2020-07-25 07:17:22.625 207 12582.08 27.32 54100.45 88888.00 2020-07-25 07:17:22.750 207 12582.02 27.32 54100.43 88888.00 2020-07-25 07:17:22.875 207 12582.02 27.35 54100.43 88888.00 2020-07-25 07:17:23.000 207 12581.98 27.32 54100.40 88888.00 2020-07-25 07:17:23.125 207 12581.98 27.32 54100.43 88888.00 2020-07-25 07:17:23.250 207 12581.95 27.35 54100.43 88888.00 2020-07-25 07:17:23.375 207 12581.95 27.35 54100.40 88888.00 2020-07-25 07:17:23.500 207 12581.95 27.35 54100.43 88888.00 2020-07-25 07:17:23.625 207 12581.98 27.38 54100.45 88888.00 2020-07-25 07:17:23.750 207 12581.95 27.40 54100.43 88888.00 2020-07-25 07:17:23.875 207 12581.95 27.40 54100.40 88888.00 2020-07-25 07:17:24.000 207 12581.95 27.38 54100.40 88888.00 2020-07-25 07:17:24.125 207 12581.90 27.43 54100.45 88888.00 2020-07-25 07:17:24.250 207 12581.83 27.45 54100.45 88888.00 2020-07-25 07:17:24.375 207 12581.83 27.45 54100.50 88888.00 2020-07-25 07:17:24.500 207 12581.80 27.50 54100.53 88888.00 2020-07-25 07:17:24.625 207 12581.80 27.48 54100.50 88888.00 2020-07-25 07:17:24.750 207 12581.75 27.45 54100.43 88888.00 2020-07-25 07:17:24.875 207 12581.75 27.50 54100.40 88888.00 2020-07-25 07:17:25.000 207 12581.77 27.52 54100.43 88888.00 2020-07-25 07:17:25.125 207 12581.83 27.55 54100.50 88888.00 2020-07-25 07:17:25.250 207 12581.77 27.52 54100.47 88888.00 2020-07-25 07:17:25.375 207 12581.75 27.50 54100.43 88888.00 2020-07-25 07:17:25.500 207 12581.67 27.55 54100.43 88888.00 2020-07-25 07:17:25.625 207 12581.70 27.52 54100.45 88888.00 2020-07-25 07:17:25.750 207 12581.65 27.55 54100.43 88888.00 2020-07-25 07:17:25.875 207 12581.65 27.55 54100.40 88888.00 2020-07-25 07:17:26.000 207 12581.62 27.55 54100.40 88888.00 2020-07-25 07:17:26.125 207 12581.62 27.57 54100.40 88888.00 2020-07-25 07:17:26.250 207 12581.65 27.55 54100.35 88888.00 2020-07-25 07:17:26.375 207 12581.67 27.55 54100.35 88888.00 2020-07-25 07:17:26.500 207 12581.65 27.57 54100.35 88888.00 2020-07-25 07:17:26.625 207 12581.62 27.60 54100.30 88888.00 2020-07-25 07:17:26.750 207 12581.67 27.62 54100.28 88888.00 2020-07-25 07:17:26.875 207 12581.73 27.62 54100.28 88888.00 2020-07-25 07:17:27.000 207 12581.73 27.60 54100.25 88888.00 2020-07-25 07:17:27.125 207 12581.70 27.62 54100.32 88888.00 2020-07-25 07:17:27.250 207 12581.73 27.60 54100.32 88888.00 2020-07-25 07:17:27.375 207 12581.77 27.62 54100.30 88888.00 2020-07-25 07:17:27.500 207 12581.80 27.62 54100.28 88888.00 2020-07-25 07:17:27.625 207 12581.73 27.60 54100.28 88888.00 2020-07-25 07:17:27.750 207 12581.70 27.60 54100.25 88888.00 2020-07-25 07:17:27.875 207 12581.73 27.65 54100.25 88888.00 2020-07-25 07:17:28.000 207 12581.70 27.68 54100.22 88888.00 2020-07-25 07:17:28.125 207 12581.65 27.68 54100.25 88888.00 2020-07-25 07:17:28.250 207 12581.62 27.68 54100.28 88888.00 2020-07-25 07:17:28.375 207 12581.62 27.65 54100.28 88888.00 2020-07-25 07:17:28.500 207 12581.58 27.68 54100.25 88888.00 2020-07-25 07:17:28.625 207 12581.58 27.73 54100.20 88888.00 2020-07-25 07:17:28.750 207 12581.58 27.73 54100.20 88888.00 2020-07-25 07:17:28.875 207 12581.60 27.73 54100.15 88888.00 2020-07-25 07:17:29.000 207 12581.60 27.70 54100.15 88888.00 2020-07-25 07:17:29.125 207 12581.55 27.70 54100.15 88888.00 2020-07-25 07:17:29.250 207 12581.52 27.73 54100.12 88888.00 2020-07-25 07:17:29.375 207 12581.52 27.75 54100.12 88888.00 2020-07-25 07:17:29.500 207 12581.58 27.75 54100.15 88888.00 2020-07-25 07:17:29.625 207 12581.62 27.80 54100.18 88888.00 2020-07-25 07:17:29.750 207 12581.58 27.80 54100.20 88888.00 2020-07-25 07:17:29.875 207 12581.50 27.82 54100.20 88888.00 2020-07-25 07:17:30.000 207 12581.48 27.82 54100.18 88888.00 2020-07-25 07:17:30.125 207 12581.50 27.82 54100.20 88888.00 2020-07-25 07:17:30.250 207 12581.58 27.85 54100.20 88888.00 2020-07-25 07:17:30.375 207 12581.58 27.88 54100.18 88888.00 2020-07-25 07:17:30.500 207 12581.52 27.85 54100.15 88888.00 2020-07-25 07:17:30.625 207 12581.52 27.90 54100.15 88888.00 2020-07-25 07:17:30.750 207 12581.50 27.90 54100.10 88888.00 2020-07-25 07:17:30.875 207 12581.48 27.90 54100.12 88888.00 2020-07-25 07:17:31.000 207 12581.48 27.98 54100.15 88888.00 2020-07-25 07:17:31.125 207 12581.45 27.98 54100.15 88888.00 2020-07-25 07:17:31.250 207 12581.48 27.95 54100.10 88888.00 2020-07-25 07:17:31.375 207 12581.50 27.98 54100.10 88888.00 2020-07-25 07:17:31.500 207 12581.52 27.98 54100.07 88888.00 2020-07-25 07:17:31.625 207 12581.55 28.00 54100.10 88888.00 2020-07-25 07:17:31.750 207 12581.55 28.02 54100.10 88888.00 2020-07-25 07:17:31.875 207 12581.52 28.02 54100.07 88888.00 2020-07-25 07:17:32.000 207 12581.50 28.02 54100.05 88888.00 2020-07-25 07:17:32.125 207 12581.50 28.00 54100.05 88888.00 2020-07-25 07:17:32.250 207 12581.40 28.00 54100.07 88888.00 2020-07-25 07:17:32.375 207 12581.40 28.02 54100.07 88888.00 2020-07-25 07:17:32.500 207 12581.38 28.02 54100.07 88888.00 2020-07-25 07:17:32.625 207 12581.38 28.07 54100.07 88888.00 2020-07-25 07:17:32.750 207 12581.42 28.10 54100.03 88888.00 2020-07-25 07:17:32.875 207 12581.50 28.07 54100.03 88888.00 2020-07-25 07:17:33.000 207 12581.50 28.10 54100.00 88888.00 2020-07-25 07:17:33.125 207 12581.48 28.12 54100.03 88888.00 2020-07-25 07:17:33.250 207 12581.45 28.15 54100.05 88888.00 2020-07-25 07:17:33.375 207 12581.52 28.15 54100.05 88888.00 2020-07-25 07:17:33.500 207 12581.55 28.18 54100.03 88888.00 2020-07-25 07:17:33.625 207 12581.52 28.18 54100.05 88888.00 2020-07-25 07:17:33.750 207 12581.50 28.18 54100.03 88888.00 2020-07-25 07:17:33.875 207 12581.50 28.18 54100.05 88888.00 2020-07-25 07:17:34.000 207 12581.50 28.20 54100.03 88888.00 2020-07-25 07:17:34.125 207 12581.48 28.23 54100.05 88888.00 2020-07-25 07:17:34.250 207 12581.45 28.23 54100.05 88888.00 2020-07-25 07:17:34.375 207 12581.42 28.20 54100.00 88888.00 2020-07-25 07:17:34.500 207 12581.40 28.23 54099.93 88888.00 2020-07-25 07:17:34.625 207 12581.40 28.25 54099.95 88888.00 2020-07-25 07:17:34.750 207 12581.50 28.27 54099.95 88888.00 2020-07-25 07:17:34.875 207 12581.42 28.25 54099.90 88888.00 2020-07-25 07:17:35.000 207 12581.42 28.23 54099.95 88888.00 2020-07-25 07:17:35.125 207 12581.42 28.30 54100.00 88888.00 2020-07-25 07:17:35.250 207 12581.35 28.30 54099.95 88888.00 2020-07-25 07:17:35.375 207 12581.42 28.30 54099.93 88888.00 2020-07-25 07:17:35.500 207 12581.40 28.32 54099.88 88888.00 2020-07-25 07:17:35.625 207 12581.35 28.32 54099.82 88888.00 2020-07-25 07:17:35.750 207 12581.38 28.35 54099.85 88888.00 2020-07-25 07:17:35.875 207 12581.35 28.38 54099.90 88888.00 2020-07-25 07:17:36.000 207 12581.33 28.40 54099.90 88888.00 2020-07-25 07:17:36.125 207 12581.35 28.43 54099.93 88888.00 2020-07-25 07:17:36.250 207 12581.30 28.40 54099.95 88888.00 2020-07-25 07:17:36.375 207 12581.33 28.43 54099.95 88888.00 2020-07-25 07:17:36.500 207 12581.30 28.48 54099.95 88888.00 2020-07-25 07:17:36.625 207 12581.35 28.48 54099.93 88888.00 2020-07-25 07:17:36.750 207 12581.30 28.45 54099.90 88888.00 2020-07-25 07:17:36.875 207 12581.27 28.45 54099.85 88888.00 2020-07-25 07:17:37.000 207 12581.33 28.45 54099.82 88888.00 2020-07-25 07:17:37.125 207 12581.40 28.48 54099.90 88888.00 2020-07-25 07:17:37.250 207 12581.35 28.50 54099.95 88888.00 2020-07-25 07:17:37.375 207 12581.35 28.52 54099.95 88888.00 2020-07-25 07:17:37.500 207 12581.30 28.57 54099.95 88888.00 2020-07-25 07:17:37.625 207 12581.38 28.57 54099.90 88888.00 2020-07-25 07:17:37.750 207 12581.40 28.57 54099.88 88888.00 2020-07-25 07:17:37.875 207 12581.40 28.55 54099.88 88888.00 2020-07-25 07:17:38.000 207 12581.42 28.57 54099.85 88888.00 2020-07-25 07:17:38.125 207 12581.42 28.65 54099.88 88888.00 2020-07-25 07:17:38.250 207 12581.48 28.68 54099.90 88888.00 2020-07-25 07:17:38.375 207 12581.45 28.65 54099.90 88888.00 2020-07-25 07:17:38.500 207 12581.42 28.65 54099.90 88888.00 2020-07-25 07:17:38.625 207 12581.40 28.62 54099.88 88888.00 2020-07-25 07:17:38.750 207 12581.38 28.62 54099.85 88888.00 2020-07-25 07:17:38.875 207 12581.35 28.68 54099.82 88888.00 2020-07-25 07:17:39.000 207 12581.42 28.68 54099.85 88888.00 2020-07-25 07:17:39.125 207 12581.42 28.70 54099.82 88888.00 2020-07-25 07:17:39.250 207 12581.38 28.65 54099.80 88888.00 2020-07-25 07:17:39.375 207 12581.40 28.68 54099.78 88888.00 2020-07-25 07:17:39.500 207 12581.45 28.73 54099.78 88888.00 2020-07-25 07:17:39.625 207 12581.45 28.73 54099.78 88888.00 2020-07-25 07:17:39.750 207 12581.40 28.75 54099.78 88888.00 2020-07-25 07:17:39.875 207 12581.40 28.77 54099.78 88888.00 2020-07-25 07:17:40.000 207 12581.42 28.80 54099.78 88888.00 2020-07-25 07:17:40.125 207 12581.48 28.80 54099.80 88888.00 2020-07-25 07:17:40.250 207 12581.42 28.77 54099.78 88888.00 2020-07-25 07:17:40.375 207 12581.42 28.77 54099.75 88888.00 2020-07-25 07:17:40.500 207 12581.38 28.77 54099.72 88888.00 2020-07-25 07:17:40.625 207 12581.38 28.77 54099.68 88888.00 2020-07-25 07:17:40.750 207 12581.35 28.80 54099.65 88888.00 2020-07-25 07:17:40.875 207 12581.35 28.80 54099.68 88888.00 2020-07-25 07:17:41.000 207 12581.38 28.82 54099.70 88888.00 2020-07-25 07:17:41.125 207 12581.42 28.82 54099.70 88888.00 2020-07-25 07:17:41.250 207 12581.38 28.82 54099.70 88888.00 2020-07-25 07:17:41.375 207 12581.38 28.82 54099.68 88888.00 2020-07-25 07:17:41.500 207 12581.30 28.88 54099.65 88888.00 2020-07-25 07:17:41.625 207 12581.30 28.90 54099.60 88888.00 2020-07-25 07:17:41.750 207 12581.30 28.93 54099.57 88888.00 2020-07-25 07:17:41.875 207 12581.33 28.93 54099.57 88888.00 2020-07-25 07:17:42.000 207 12581.35 28.93 54099.60 88888.00 2020-07-25 07:17:42.125 207 12581.40 28.93 54099.62 88888.00 2020-07-25 07:17:42.250 207 12581.38 28.95 54099.65 88888.00 2020-07-25 07:17:42.375 207 12581.38 28.98 54099.65 88888.00 2020-07-25 07:17:42.500 207 12581.33 28.98 54099.65 88888.00 2020-07-25 07:17:42.625 207 12581.38 28.95 54099.65 88888.00 2020-07-25 07:17:42.750 207 12581.42 28.98 54099.62 88888.00 2020-07-25 07:17:42.875 207 12581.33 29.00 54099.60 88888.00 2020-07-25 07:17:43.000 207 12581.30 28.95 54099.60 88888.00 2020-07-25 07:17:43.125 207 12581.35 28.98 54099.62 88888.00 2020-07-25 07:17:43.250 207 12581.27 28.98 54099.62 88888.00 2020-07-25 07:17:43.375 207 12581.27 29.02 54099.60 88888.00 2020-07-25 07:17:43.500 207 12581.33 29.02 54099.62 88888.00 2020-07-25 07:17:43.625 207 12581.30 29.02 54099.57 88888.00 2020-07-25 07:17:43.750 207 12581.27 29.00 54099.55 88888.00 2020-07-25 07:17:43.875 207 12581.30 29.05 54099.57 88888.00 2020-07-25 07:17:44.000 207 12581.27 29.05 54099.53 88888.00 2020-07-25 07:17:44.125 207 12581.27 29.05 54099.53 88888.00 2020-07-25 07:17:44.250 207 12581.30 29.05 54099.53 88888.00 2020-07-25 07:17:44.375 207 12581.40 29.05 54099.50 88888.00 2020-07-25 07:17:44.500 207 12581.42 29.02 54099.50 88888.00 2020-07-25 07:17:44.625 207 12581.40 29.05 54099.50 88888.00 2020-07-25 07:17:44.750 207 12581.38 29.05 54099.50 88888.00 2020-07-25 07:17:44.875 207 12581.35 29.05 54099.47 88888.00 2020-07-25 07:17:45.000 207 12581.33 29.02 54099.45 88888.00 2020-07-25 07:17:45.125 207 12581.33 29.05 54099.45 88888.00 2020-07-25 07:17:45.250 207 12581.33 29.07 54099.43 88888.00 2020-07-25 07:17:45.375 207 12581.33 29.10 54099.45 88888.00 2020-07-25 07:17:45.500 207 12581.27 29.12 54099.45 88888.00 2020-07-25 07:17:45.625 207 12581.27 29.10 54099.45 88888.00 2020-07-25 07:17:45.750 207 12581.30 29.12 54099.45 88888.00 2020-07-25 07:17:45.875 207 12581.30 29.10 54099.43 88888.00 2020-07-25 07:17:46.000 207 12581.30 29.10 54099.40 88888.00 2020-07-25 07:17:46.125 207 12581.35 29.10 54099.40 88888.00 2020-07-25 07:17:46.250 207 12581.27 29.05 54099.40 88888.00 2020-07-25 07:17:46.375 207 12581.27 29.07 54099.40 88888.00 2020-07-25 07:17:46.500 207 12581.27 29.07 54099.40 88888.00 2020-07-25 07:17:46.625 207 12581.27 29.07 54099.35 88888.00 2020-07-25 07:17:46.750 207 12581.25 29.05 54099.32 88888.00 2020-07-25 07:17:46.875 207 12581.27 29.07 54099.30 88888.00 2020-07-25 07:17:47.000 207 12581.30 29.07 54099.30 88888.00 2020-07-25 07:17:47.125 207 12581.25 29.10 54099.35 88888.00 2020-07-25 07:17:47.250 207 12581.15 29.05 54099.38 88888.00 2020-07-25 07:17:47.375 207 12581.15 29.05 54099.38 88888.00 2020-07-25 07:17:47.500 207 12581.23 29.07 54099.38 88888.00 2020-07-25 07:17:47.625 207 12581.25 29.10 54099.40 88888.00 2020-07-25 07:17:47.750 207 12581.17 29.10 54099.38 88888.00 2020-07-25 07:17:47.875 207 12581.15 29.07 54099.35 88888.00 2020-07-25 07:17:48.000 207 12581.17 29.10 54099.32 88888.00 2020-07-25 07:17:48.125 207 12581.17 29.10 54099.38 88888.00 2020-07-25 07:17:48.250 207 12581.20 29.10 54099.40 88888.00 2020-07-25 07:17:48.375 207 12581.20 29.10 54099.40 88888.00 2020-07-25 07:17:48.500 207 12581.20 29.12 54099.38 88888.00 2020-07-25 07:17:48.625 207 12581.23 29.12 54099.32 88888.00 2020-07-25 07:17:48.750 207 12581.23 29.15 54099.35 88888.00 2020-07-25 07:17:48.875 207 12581.23 29.15 54099.32 88888.00 2020-07-25 07:17:49.000 207 12581.25 29.15 54099.32 88888.00 2020-07-25 07:17:49.125 207 12581.23 29.12 54099.35 88888.00 2020-07-25 07:17:49.250 207 12581.17 29.12 54099.30 88888.00 2020-07-25 07:17:49.375 207 12581.20 29.12 54099.30 88888.00 2020-07-25 07:17:49.500 207 12581.23 29.12 54099.32 88888.00 2020-07-25 07:17:49.625 207 12581.17 29.12 54099.32 88888.00 2020-07-25 07:17:49.750 207 12581.12 29.12 54099.28 88888.00 2020-07-25 07:17:49.875 207 12581.12 29.15 54099.30 88888.00 2020-07-25 07:17:50.000 207 12581.12 29.15 54099.30 88888.00 2020-07-25 07:17:50.125 207 12581.12 29.18 54099.28 88888.00 2020-07-25 07:17:50.250 207 12581.08 29.12 54099.30 88888.00 2020-07-25 07:17:50.375 207 12581.08 29.12 54099.28 88888.00 2020-07-25 07:17:50.500 207 12581.08 29.12 54099.28 88888.00 2020-07-25 07:17:50.625 207 12581.15 29.12 54099.30 88888.00 2020-07-25 07:17:50.750 207 12581.17 29.12 54099.30 88888.00 2020-07-25 07:17:50.875 207 12581.12 29.10 54099.30 88888.00 2020-07-25 07:17:51.000 207 12581.10 29.05 54099.28 88888.00 2020-07-25 07:17:51.125 207 12581.10 29.02 54099.32 88888.00 2020-07-25 07:17:51.250 207 12581.02 29.02 54099.32 88888.00 2020-07-25 07:17:51.375 207 12581.10 29.05 54099.28 88888.00 2020-07-25 07:17:51.500 207 12581.12 29.05 54099.22 88888.00 2020-07-25 07:17:51.625 207 12581.08 29.07 54099.22 88888.00 2020-07-25 07:17:51.750 207 12581.05 29.07 54099.28 88888.00 2020-07-25 07:17:51.875 207 12581.08 29.10 54099.30 88888.00 2020-07-25 07:17:52.000 207 12581.08 29.07 54099.25 88888.00 2020-07-25 07:17:52.125 207 12581.08 29.05 54099.22 88888.00 2020-07-25 07:17:52.250 207 12581.08 29.02 54099.22 88888.00 2020-07-25 07:17:52.375 207 12581.08 29.02 54099.18 88888.00 2020-07-25 07:17:52.500 207 12581.10 29.05 54099.18 88888.00 2020-07-25 07:17:52.625 207 12581.17 29.07 54099.18 88888.00 2020-07-25 07:17:52.750 207 12581.12 29.05 54099.12 88888.00 2020-07-25 07:17:52.875 207 12581.02 29.02 54099.12 88888.00 2020-07-25 07:17:53.000 207 12581.05 29.00 54099.15 88888.00 2020-07-25 07:17:53.125 207 12581.10 29.00 54099.12 88888.00 2020-07-25 07:17:53.250 207 12581.12 29.00 54099.15 88888.00 2020-07-25 07:17:53.375 207 12581.15 29.02 54099.12 88888.00 2020-07-25 07:17:53.500 207 12581.15 29.02 54099.10 88888.00 2020-07-25 07:17:53.625 207 12581.12 29.05 54099.07 88888.00 2020-07-25 07:17:53.750 207 12581.08 29.05 54099.10 88888.00 2020-07-25 07:17:53.875 207 12581.10 29.05 54099.12 88888.00 2020-07-25 07:17:54.000 207 12581.12 29.02 54099.12 88888.00 2020-07-25 07:17:54.125 207 12581.10 29.02 54099.15 88888.00 2020-07-25 07:17:54.250 207 12581.05 29.00 54099.15 88888.00 2020-07-25 07:17:54.375 207 12581.10 29.00 54099.15 88888.00 2020-07-25 07:17:54.500 207 12581.15 29.00 54099.15 88888.00 2020-07-25 07:17:54.625 207 12581.17 29.00 54099.12 88888.00 2020-07-25 07:17:54.750 207 12581.17 29.02 54099.07 88888.00 2020-07-25 07:17:54.875 207 12581.10 29.02 54099.07 88888.00 2020-07-25 07:17:55.000 207 12581.08 28.98 54099.05 88888.00 2020-07-25 07:17:55.125 207 12581.08 28.98 54099.07 88888.00 2020-07-25 07:17:55.250 207 12581.10 28.98 54099.07 88888.00 2020-07-25 07:17:55.375 207 12581.15 29.00 54099.07 88888.00 2020-07-25 07:17:55.500 207 12581.15 28.98 54099.05 88888.00 2020-07-25 07:17:55.625 207 12581.20 28.98 54099.05 88888.00 2020-07-25 07:17:55.750 207 12581.17 29.00 54099.03 88888.00 2020-07-25 07:17:55.875 207 12581.15 29.00 54099.03 88888.00 2020-07-25 07:17:56.000 207 12581.17 28.98 54099.07 88888.00 2020-07-25 07:17:56.125 207 12581.23 28.95 54099.10 88888.00 2020-07-25 07:17:56.250 207 12581.25 28.93 54099.10 88888.00 2020-07-25 07:17:56.375 207 12581.30 28.95 54099.07 88888.00 2020-07-25 07:17:56.500 207 12581.30 28.93 54099.05 88888.00 2020-07-25 07:17:56.625 207 12581.25 28.95 54099.07 88888.00 2020-07-25 07:17:56.750 207 12581.23 28.93 54099.07 88888.00 2020-07-25 07:17:56.875 207 12581.23 28.90 54099.05 88888.00 2020-07-25 07:17:57.000 207 12581.20 28.88 54099.00 88888.00 2020-07-25 07:17:57.125 207 12581.10 28.88 54099.03 88888.00 2020-07-25 07:17:57.250 207 12581.02 28.90 54099.03 88888.00 2020-07-25 07:17:57.375 207 12581.10 28.90 54099.03 88888.00 2020-07-25 07:17:57.500 207 12581.10 28.90 54099.03 88888.00 2020-07-25 07:17:57.625 207 12581.12 28.88 54099.00 88888.00 2020-07-25 07:17:57.750 207 12581.12 28.85 54099.03 88888.00 2020-07-25 07:17:57.875 207 12581.15 28.85 54099.03 88888.00 2020-07-25 07:17:58.000 207 12581.20 28.85 54099.03 88888.00 2020-07-25 07:17:58.125 207 12581.12 28.85 54099.00 88888.00 2020-07-25 07:17:58.250 207 12581.05 28.85 54098.93 88888.00 2020-07-25 07:17:58.375 207 12581.05 28.82 54098.88 88888.00 2020-07-25 07:17:58.500 207 12581.10 28.82 54098.85 88888.00 2020-07-25 07:17:58.625 207 12581.12 28.82 54098.88 88888.00 2020-07-25 07:17:58.750 207 12581.10 28.82 54098.82 88888.00 2020-07-25 07:17:58.875 207 12581.08 28.80 54098.85 88888.00 2020-07-25 07:17:59.000 207 12581.05 28.80 54098.80 88888.00 2020-07-25 07:17:59.125 207 12581.00 28.80 54098.82 88888.00 2020-07-25 07:17:59.250 207 12581.02 28.82 54098.85 88888.00 2020-07-25 07:17:59.375 207 12581.12 28.82 54098.85 88888.00 2020-07-25 07:17:59.500 207 12581.08 28.77 54098.82 88888.00 2020-07-25 07:17:59.625 207 12581.02 28.77 54098.82 88888.00 2020-07-25 07:17:59.750 207 12581.05 28.80 54098.88 88888.00 2020-07-25 07:17:59.875 207 12581.10 28.80 54098.90 88888.00 2020-07-25 07:18:00.000 207 12581.15 28.77 54098.88 88888.00 2020-07-25 07:18:00.125 207 12581.12 28.80 54098.85 88888.00 2020-07-25 07:18:00.250 207 12581.10 28.80 54098.88 88888.00 2020-07-25 07:18:00.375 207 12581.10 28.82 54098.88 88888.00 2020-07-25 07:18:00.500 207 12581.02 28.80 54098.93 88888.00 2020-07-25 07:18:00.625 207 12581.02 28.82 54098.97 88888.00 2020-07-25 07:18:00.750 207 12581.05 28.80 54098.93 88888.00 2020-07-25 07:18:00.875 207 12581.02 28.80 54098.85 88888.00 2020-07-25 07:18:01.000 207 12581.02 28.77 54098.82 88888.00 2020-07-25 07:18:01.125 207 12581.02 28.77 54098.80 88888.00 2020-07-25 07:18:01.250 207 12581.12 28.77 54098.78 88888.00 2020-07-25 07:18:01.375 207 12581.27 28.80 54098.78 88888.00 2020-07-25 07:18:01.500 207 12581.25 28.77 54098.78 88888.00 2020-07-25 07:18:01.625 207 12581.15 28.75 54098.75 88888.00 2020-07-25 07:18:01.750 207 12581.15 28.75 54098.75 88888.00 2020-07-25 07:18:01.875 207 12581.20 28.73 54098.72 88888.00 2020-07-25 07:18:02.000 207 12581.23 28.73 54098.72 88888.00 2020-07-25 07:18:02.125 207 12581.20 28.73 54098.70 88888.00 2020-07-25 07:18:02.250 207 12581.20 28.70 54098.72 88888.00 2020-07-25 07:18:02.375 207 12581.27 28.75 54098.75 88888.00 2020-07-25 07:18:02.500 207 12581.23 28.75 54098.72 88888.00 2020-07-25 07:18:02.625 207 12581.23 28.73 54098.68 88888.00 2020-07-25 07:18:02.750 207 12581.15 28.70 54098.65 88888.00 2020-07-25 07:18:02.875 207 12581.17 28.73 54098.62 88888.00 2020-07-25 07:18:03.000 207 12581.20 28.73 54098.60 88888.00 2020-07-25 07:18:03.125 207 12581.17 28.75 54098.60 88888.00 2020-07-25 07:18:03.250 207 12581.15 28.73 54098.62 88888.00 2020-07-25 07:18:03.375 207 12581.25 28.73 54098.62 88888.00 2020-07-25 07:18:03.500 207 12581.25 28.73 54098.60 88888.00 2020-07-25 07:18:03.625 207 12581.17 28.73 54098.62 88888.00 2020-07-25 07:18:03.750 207 12581.17 28.73 54098.60 88888.00 2020-07-25 07:18:03.875 207 12581.25 28.75 54098.57 88888.00 2020-07-25 07:18:04.000 207 12581.30 28.73 54098.57 88888.00 2020-07-25 07:18:04.125 207 12581.27 28.73 54098.62 88888.00 2020-07-25 07:18:04.250 207 12581.27 28.68 54098.60 88888.00 2020-07-25 07:18:04.375 207 12581.25 28.68 54098.60 88888.00 2020-07-25 07:18:04.500 207 12581.27 28.68 54098.57 88888.00 2020-07-25 07:18:04.625 207 12581.27 28.68 54098.57 88888.00 2020-07-25 07:18:04.750 207 12581.33 28.68 54098.60 88888.00 2020-07-25 07:18:04.875 207 12581.27 28.68 54098.53 88888.00 2020-07-25 07:18:05.000 207 12581.20 28.62 54098.45 88888.00 2020-07-25 07:18:05.125 207 12581.25 28.62 54098.43 88888.00 2020-07-25 07:18:05.250 207 12581.30 28.65 54098.45 88888.00 2020-07-25 07:18:05.375 207 12581.30 28.68 54098.45 88888.00 2020-07-25 07:18:05.500 207 12581.25 28.65 54098.45 88888.00 2020-07-25 07:18:05.625 207 12581.23 28.65 54098.45 88888.00 2020-07-25 07:18:05.750 207 12581.27 28.68 54098.45 88888.00 2020-07-25 07:18:05.875 207 12581.25 28.70 54098.45 88888.00 2020-07-25 07:18:06.000 207 12581.25 28.70 54098.45 88888.00 2020-07-25 07:18:06.125 207 12581.27 28.70 54098.47 88888.00 2020-07-25 07:18:06.250 207 12581.27 28.68 54098.50 88888.00 2020-07-25 07:18:06.375 207 12581.27 28.70 54098.45 88888.00 2020-07-25 07:18:06.500 207 12581.25 28.68 54098.45 88888.00 2020-07-25 07:18:06.625 207 12581.25 28.65 54098.43 88888.00 2020-07-25 07:18:06.750 207 12581.25 28.70 54098.45 88888.00 2020-07-25 07:18:06.875 207 12581.27 28.68 54098.45 88888.00 2020-07-25 07:18:07.000 207 12581.27 28.62 54098.43 88888.00 2020-07-25 07:18:07.125 207 12581.33 28.62 54098.45 88888.00 2020-07-25 07:18:07.250 207 12581.35 28.65 54098.45 88888.00 2020-07-25 07:18:07.375 207 12581.40 28.68 54098.45 88888.00 2020-07-25 07:18:07.500 207 12581.30 28.62 54098.40 88888.00 2020-07-25 07:18:07.625 207 12581.27 28.62 54098.40 88888.00 2020-07-25 07:18:07.750 207 12581.30 28.62 54098.40 88888.00 2020-07-25 07:18:07.875 207 12581.25 28.65 54098.43 88888.00 2020-07-25 07:18:08.000 207 12581.27 28.60 54098.40 88888.00 2020-07-25 07:18:08.125 207 12581.33 28.60 54098.38 88888.00 2020-07-25 07:18:08.250 207 12581.30 28.60 54098.38 88888.00 2020-07-25 07:18:08.375 207 12581.30 28.62 54098.35 88888.00 2020-07-25 07:18:08.500 207 12581.27 28.65 54098.38 88888.00 2020-07-25 07:18:08.625 207 12581.27 28.65 54098.40 88888.00 2020-07-25 07:18:08.750 207 12581.27 28.65 54098.40 88888.00 2020-07-25 07:18:08.875 207 12581.30 28.65 54098.40 88888.00 2020-07-25 07:18:09.000 207 12581.25 28.62 54098.38 88888.00 2020-07-25 07:18:09.125 207 12581.15 28.65 54098.38 88888.00 2020-07-25 07:18:09.250 207 12581.15 28.65 54098.38 88888.00 2020-07-25 07:18:09.375 207 12581.27 28.68 54098.40 88888.00 2020-07-25 07:18:09.500 207 12581.30 28.68 54098.38 88888.00 2020-07-25 07:18:09.625 207 12581.25 28.65 54098.35 88888.00 2020-07-25 07:18:09.750 207 12581.27 28.65 54098.30 88888.00 2020-07-25 07:18:09.875 207 12581.35 28.68 54098.32 88888.00 2020-07-25 07:18:10.000 207 12581.35 28.65 54098.30 88888.00 2020-07-25 07:18:10.125 207 12581.33 28.62 54098.30 88888.00 2020-07-25 07:18:10.250 207 12581.27 28.60 54098.28 88888.00 2020-07-25 07:18:10.375 207 12581.38 28.57 54098.28 88888.00 2020-07-25 07:18:10.500 207 12581.48 28.57 54098.25 88888.00 2020-07-25 07:18:10.625 207 12581.42 28.57 54098.25 88888.00 2020-07-25 07:18:10.750 207 12581.35 28.60 54098.25 88888.00 2020-07-25 07:18:10.875 207 12581.35 28.60 54098.25 88888.00 2020-07-25 07:18:11.000 207 12581.35 28.60 54098.20 88888.00 2020-07-25 07:18:11.125 207 12581.35 28.57 54098.18 88888.00 2020-07-25 07:18:11.250 207 12581.38 28.57 54098.18 88888.00 2020-07-25 07:18:11.375 207 12581.40 28.60 54098.20 88888.00 2020-07-25 07:18:11.500 207 12581.42 28.65 54098.22 88888.00 2020-07-25 07:18:11.625 207 12581.45 28.70 54098.22 88888.00 2020-07-25 07:18:11.750 207 12581.45 28.68 54098.20 88888.00 2020-07-25 07:18:11.875 207 12581.45 28.68 54098.22 88888.00 2020-07-25 07:18:12.000 207 12581.48 28.68 54098.28 88888.00 2020-07-25 07:18:12.125 207 12581.48 28.70 54098.30 88888.00 2020-07-25 07:18:12.250 207 12581.45 28.70 54098.28 88888.00 2020-07-25 07:18:12.375 207 12581.42 28.70 54098.28 88888.00 2020-07-25 07:18:12.500 207 12581.42 28.75 54098.25 88888.00 2020-07-25 07:18:12.625 207 12581.45 28.73 54098.25 88888.00 2020-07-25 07:18:12.750 207 12581.42 28.70 54098.25 88888.00 2020-07-25 07:18:12.875 207 12581.42 28.70 54098.22 88888.00 2020-07-25 07:18:13.000 207 12581.42 28.75 54098.22 88888.00 2020-07-25 07:18:13.125 207 12581.48 28.75 54098.22 88888.00 2020-07-25 07:18:13.250 207 12581.48 28.75 54098.22 88888.00 2020-07-25 07:18:13.375 207 12581.50 28.75 54098.22 88888.00 2020-07-25 07:18:13.500 207 12581.50 28.75 54098.22 88888.00 2020-07-25 07:18:13.625 207 12581.52 28.75 54098.22 88888.00 2020-07-25 07:18:13.750 207 12581.50 28.73 54098.20 88888.00 2020-07-25 07:18:13.875 207 12581.50 28.73 54098.15 88888.00 2020-07-25 07:18:14.000 207 12581.48 28.68 54098.18 88888.00 2020-07-25 07:18:14.125 207 12581.50 28.73 54098.20 88888.00 2020-07-25 07:18:14.250 207 12581.52 28.75 54098.15 88888.00 2020-07-25 07:18:14.375 207 12581.55 28.77 54098.15 88888.00 2020-07-25 07:18:14.500 207 12581.52 28.77 54098.15 88888.00 2020-07-25 07:18:14.625 207 12581.50 28.77 54098.15 88888.00 2020-07-25 07:18:14.750 207 12581.50 28.75 54098.15 88888.00 2020-07-25 07:18:14.875 207 12581.48 28.75 54098.15 88888.00 2020-07-25 07:18:15.000 207 12581.45 28.77 54098.12 88888.00 2020-07-25 07:18:15.125 207 12581.45 28.77 54098.12 88888.00 2020-07-25 07:18:15.250 207 12581.38 28.75 54098.12 88888.00 2020-07-25 07:18:15.375 207 12581.40 28.77 54098.12 88888.00 2020-07-25 07:18:15.500 207 12581.40 28.77 54098.10 88888.00 2020-07-25 07:18:15.625 207 12581.38 28.80 54098.07 88888.00 2020-07-25 07:18:15.750 207 12581.40 28.77 54098.07 88888.00 2020-07-25 07:18:15.875 207 12581.45 28.80 54098.07 88888.00 2020-07-25 07:18:16.000 207 12581.50 28.77 54098.05 88888.00 2020-07-25 07:18:16.125 207 12581.45 28.80 54098.05 88888.00 2020-07-25 07:18:16.250 207 12581.42 28.77 54098.05 88888.00 2020-07-25 07:18:16.375 207 12581.45 28.82 54098.03 88888.00 2020-07-25 07:18:16.500 207 12581.45 28.82 54098.03 88888.00 2020-07-25 07:18:16.625 207 12581.35 28.82 54098.03 88888.00 2020-07-25 07:18:16.750 207 12581.38 28.85 54098.05 88888.00 2020-07-25 07:18:16.875 207 12581.40 28.85 54098.05 88888.00 2020-07-25 07:18:17.000 207 12581.40 28.82 54098.03 88888.00 2020-07-25 07:18:17.125 207 12581.38 28.80 54098.03 88888.00 2020-07-25 07:18:17.250 207 12581.42 28.80 54098.05 88888.00 2020-07-25 07:18:17.375 207 12581.50 28.85 54098.03 88888.00 2020-07-25 07:18:17.500 207 12581.50 28.85 54098.03 88888.00 2020-07-25 07:18:17.625 207 12581.40 28.90 54098.03 88888.00 2020-07-25 07:18:17.750 207 12581.33 28.90 54098.05 88888.00 2020-07-25 07:18:17.875 207 12581.40 28.90 54098.07 88888.00 2020-07-25 07:18:18.000 207 12581.40 28.93 54098.10 88888.00 2020-07-25 07:18:18.125 207 12581.38 28.90 54098.10 88888.00 2020-07-25 07:18:18.250 207 12581.33 28.90 54098.07 88888.00 2020-07-25 07:18:18.375 207 12581.40 28.93 54098.07 88888.00 2020-07-25 07:18:18.500 207 12581.42 28.90 54098.05 88888.00 2020-07-25 07:18:18.625 207 12581.45 28.93 54098.05 88888.00 2020-07-25 07:18:18.750 207 12581.45 28.98 54098.05 88888.00 2020-07-25 07:18:18.875 207 12581.35 28.95 54098.05 88888.00 2020-07-25 07:18:19.000 207 12581.30 28.95 54098.05 88888.00 2020-07-25 07:18:19.125 207 12581.30 28.98 54098.05 88888.00 2020-07-25 07:18:19.250 207 12581.27 28.98 54098.03 88888.00 2020-07-25 07:18:19.375 207 12581.27 29.00 54098.00 88888.00 2020-07-25 07:18:19.500 207 12581.27 29.00 54097.95 88888.00 2020-07-25 07:18:19.625 207 12581.33 29.02 54097.93 88888.00 2020-07-25 07:18:19.750 207 12581.33 29.02 54097.93 88888.00 2020-07-25 07:18:19.875 207 12581.38 29.00 54097.97 88888.00 2020-07-25 07:18:20.000 207 12581.35 29.00 54097.95 88888.00 2020-07-25 07:18:20.125 207 12581.30 29.00 54097.97 88888.00 2020-07-25 07:18:20.250 207 12581.30 29.02 54097.95 88888.00 2020-07-25 07:18:20.375 207 12581.35 29.05 54097.95 88888.00 2020-07-25 07:18:20.500 207 12581.38 29.07 54097.95 88888.00 2020-07-25 07:18:20.625 207 12581.38 29.07 54097.90 88888.00 2020-07-25 07:18:20.750 207 12581.40 29.07 54097.90 88888.00 2020-07-25 07:18:20.875 207 12581.35 29.05 54097.90 88888.00 2020-07-25 07:18:21.000 207 12581.33 29.02 54097.88 88888.00 2020-07-25 07:18:21.125 207 12581.38 29.05 54097.93 88888.00 2020-07-25 07:18:21.250 207 12581.40 29.10 54097.93 88888.00 2020-07-25 07:18:21.375 207 12581.45 29.12 54097.95 88888.00 2020-07-25 07:18:21.500 207 12581.45 29.15 54097.90 88888.00 2020-07-25 07:18:21.625 207 12581.42 29.15 54097.88 88888.00 2020-07-25 07:18:21.750 207 12581.33 29.12 54097.88 88888.00 2020-07-25 07:18:21.875 207 12581.35 29.12 54097.88 88888.00 2020-07-25 07:18:22.000 207 12581.40 29.15 54097.88 88888.00 2020-07-25 07:18:22.125 207 12581.42 29.18 54097.88 88888.00 2020-07-25 07:18:22.250 207 12581.40 29.20 54097.88 88888.00 2020-07-25 07:18:22.375 207 12581.40 29.20 54097.85 88888.00 2020-07-25 07:18:22.500 207 12581.38 29.18 54097.82 88888.00 2020-07-25 07:18:22.625 207 12581.35 29.20 54097.78 88888.00 2020-07-25 07:18:22.750 207 12581.38 29.18 54097.75 88888.00 2020-07-25 07:18:22.875 207 12581.35 29.23 54097.78 88888.00 2020-07-25 07:18:23.000 207 12581.27 29.23 54097.78 88888.00 2020-07-25 07:18:23.125 207 12581.30 29.23 54097.78 88888.00 2020-07-25 07:18:23.250 207 12581.27 29.23 54097.80 88888.00 2020-07-25 07:18:23.375 207 12581.25 29.25 54097.78 88888.00 2020-07-25 07:18:23.500 207 12581.20 29.27 54097.78 88888.00 2020-07-25 07:18:23.625 207 12581.25 29.30 54097.80 88888.00 2020-07-25 07:18:23.750 207 12581.33 29.32 54097.82 88888.00 2020-07-25 07:18:23.875 207 12581.33 29.35 54097.85 88888.00 2020-07-25 07:18:24.000 207 12581.35 29.35 54097.82 88888.00 2020-07-25 07:18:24.125 207 12581.35 29.35 54097.85 88888.00 2020-07-25 07:18:24.250 207 12581.27 29.32 54097.85 88888.00 2020-07-25 07:18:24.375 207 12581.33 29.35 54097.78 88888.00 2020-07-25 07:18:24.500 207 12581.30 29.40 54097.72 88888.00 2020-07-25 07:18:24.625 207 12581.33 29.40 54097.72 88888.00 2020-07-25 07:18:24.750 207 12581.33 29.40 54097.75 88888.00 2020-07-25 07:18:24.875 207 12581.33 29.43 54097.75 88888.00 2020-07-25 07:18:25.000 207 12581.33 29.45 54097.70 88888.00 2020-07-25 07:18:25.125 207 12581.30 29.48 54097.70 88888.00 2020-07-25 07:18:25.250 207 12581.30 29.45 54097.70 88888.00 2020-07-25 07:18:25.375 207 12581.38 29.48 54097.72 88888.00 2020-07-25 07:18:25.500 207 12581.40 29.50 54097.70 88888.00 2020-07-25 07:18:25.625 207 12581.33 29.48 54097.68 88888.00 2020-07-25 07:18:25.750 207 12581.30 29.50 54097.70 88888.00 2020-07-25 07:18:25.875 207 12581.33 29.55 54097.68 88888.00 2020-07-25 07:18:26.000 207 12581.38 29.52 54097.62 88888.00 2020-07-25 07:18:26.125 207 12581.33 29.52 54097.65 88888.00 2020-07-25 07:18:26.250 207 12581.30 29.57 54097.70 88888.00 2020-07-25 07:18:26.375 207 12581.30 29.57 54097.70 88888.00 2020-07-25 07:18:26.500 207 12581.27 29.55 54097.65 88888.00 2020-07-25 07:18:26.625 207 12581.25 29.57 54097.60 88888.00 2020-07-25 07:18:26.750 207 12581.27 29.62 54097.57 88888.00 2020-07-25 07:18:26.875 207 12581.30 29.62 54097.55 88888.00 2020-07-25 07:18:27.000 207 12581.27 29.62 54097.57 88888.00 2020-07-25 07:18:27.125 207 12581.27 29.62 54097.60 88888.00 2020-07-25 07:18:27.250 207 12581.23 29.65 54097.60 88888.00 2020-07-25 07:18:27.375 207 12581.30 29.65 54097.60 88888.00 2020-07-25 07:18:27.500 207 12581.35 29.68 54097.57 88888.00 2020-07-25 07:18:27.625 207 12581.35 29.68 54097.60 88888.00 2020-07-25 07:18:27.750 207 12581.30 29.65 54097.57 88888.00 2020-07-25 07:18:27.875 207 12581.30 29.70 54097.55 88888.00 2020-07-25 07:18:28.000 207 12581.38 29.75 54097.57 88888.00 2020-07-25 07:18:28.125 207 12581.40 29.75 54097.57 88888.00 2020-07-25 07:18:28.250 207 12581.35 29.75 54097.57 88888.00 2020-07-25 07:18:28.375 207 12581.35 29.75 54097.53 88888.00 2020-07-25 07:18:28.500 207 12581.35 29.80 54097.53 88888.00 2020-07-25 07:18:28.625 207 12581.33 29.77 54097.53 88888.00 2020-07-25 07:18:28.750 207 12581.33 29.77 54097.50 88888.00 2020-07-25 07:18:28.875 207 12581.35 29.80 54097.53 88888.00 2020-07-25 07:18:29.000 207 12581.30 29.82 54097.50 88888.00 2020-07-25 07:18:29.125 207 12581.23 29.85 54097.53 88888.00 2020-07-25 07:18:29.250 207 12581.20 29.82 54097.53 88888.00 2020-07-25 07:18:29.375 207 12581.23 29.82 54097.50 88888.00 2020-07-25 07:18:29.500 207 12581.12 29.85 54097.47 88888.00 2020-07-25 07:18:29.625 207 12581.15 29.85 54097.45 88888.00 2020-07-25 07:18:29.750 207 12581.17 29.88 54097.45 88888.00 2020-07-25 07:18:29.875 207 12581.23 29.90 54097.47 88888.00 2020-07-25 07:18:30.000 207 12581.25 29.95 54097.47 88888.00 2020-07-25 07:18:30.125 207 12581.30 30.00 54097.50 88888.00 2020-07-25 07:18:30.250 207 12581.25 29.95 54097.50 88888.00 2020-07-25 07:18:30.375 207 12581.25 29.95 54097.53 88888.00 2020-07-25 07:18:30.500 207 12581.23 29.95 54097.47 88888.00 2020-07-25 07:18:30.625 207 12581.17 29.98 54097.47 88888.00 2020-07-25 07:18:30.750 207 12581.23 30.00 54097.50 88888.00 2020-07-25 07:18:30.875 207 12581.25 30.00 54097.50 88888.00 2020-07-25 07:18:31.000 207 12581.20 30.02 54097.50 88888.00 2020-07-25 07:18:31.125 207 12581.20 30.02 54097.47 88888.00 2020-07-25 07:18:31.250 207 12581.25 30.02 54097.47 88888.00 2020-07-25 07:18:31.375 207 12581.17 30.02 54097.47 88888.00 2020-07-25 07:18:31.500 207 12581.12 30.05 54097.50 88888.00 2020-07-25 07:18:31.625 207 12581.17 30.05 54097.50 88888.00 2020-07-25 07:18:31.750 207 12581.33 30.02 54097.47 88888.00 2020-07-25 07:18:31.875 207 12581.38 30.02 54097.47 88888.00 2020-07-25 07:18:32.000 207 12581.33 30.05 54097.45 88888.00 2020-07-25 07:18:32.125 207 12581.27 30.07 54097.43 88888.00 2020-07-25 07:18:32.250 207 12581.23 30.07 54097.40 88888.00 2020-07-25 07:18:32.375 207 12581.20 30.10 54097.43 88888.00 2020-07-25 07:18:32.500 207 12581.25 30.12 54097.43 88888.00 2020-07-25 07:18:32.625 207 12581.25 30.10 54097.38 88888.00 2020-07-25 07:18:32.750 207 12581.20 30.07 54097.38 88888.00 2020-07-25 07:18:32.875 207 12581.23 30.10 54097.38 88888.00 2020-07-25 07:18:33.000 207 12581.20 30.12 54097.40 88888.00 2020-07-25 07:18:33.125 207 12581.23 30.15 54097.43 88888.00 2020-07-25 07:18:33.250 207 12581.25 30.12 54097.40 88888.00 2020-07-25 07:18:33.375 207 12581.23 30.15 54097.38 88888.00 2020-07-25 07:18:33.500 207 12581.17 30.18 54097.32 88888.00 2020-07-25 07:18:33.625 207 12581.17 30.18 54097.38 88888.00 2020-07-25 07:18:33.750 207 12581.23 30.20 54097.35 88888.00 2020-07-25 07:18:33.875 207 12581.23 30.20 54097.35 88888.00 2020-07-25 07:18:34.000 207 12581.23 30.15 54097.35 88888.00 2020-07-25 07:18:34.125 207 12581.17 30.18 54097.40 88888.00 2020-07-25 07:18:34.250 207 12581.15 30.18 54097.35 88888.00 2020-07-25 07:18:34.375 207 12581.17 30.18 54097.32 88888.00 2020-07-25 07:18:34.500 207 12581.15 30.18 54097.30 88888.00 2020-07-25 07:18:34.625 207 12581.12 30.20 54097.32 88888.00 2020-07-25 07:18:34.750 207 12581.15 30.20 54097.32 88888.00 2020-07-25 07:18:34.875 207 12581.10 30.20 54097.28 88888.00 2020-07-25 07:18:35.000 207 12581.12 30.23 54097.28 88888.00 2020-07-25 07:18:35.125 207 12581.20 30.25 54097.28 88888.00 2020-07-25 07:18:35.250 207 12581.15 30.20 54097.25 88888.00 2020-07-25 07:18:35.375 207 12581.12 30.20 54097.25 88888.00 2020-07-25 07:18:35.500 207 12581.17 30.20 54097.22 88888.00 2020-07-25 07:18:35.625 207 12581.17 30.23 54097.20 88888.00 2020-07-25 07:18:35.750 207 12581.17 30.27 54097.25 88888.00 2020-07-25 07:18:35.875 207 12581.17 30.27 54097.28 88888.00 2020-07-25 07:18:36.000 207 12581.15 30.27 54097.25 88888.00 2020-07-25 07:18:36.125 207 12581.15 30.27 54097.28 88888.00 2020-07-25 07:18:36.250 207 12581.17 30.27 54097.25 88888.00 2020-07-25 07:18:36.375 207 12581.20 30.27 54097.28 88888.00 2020-07-25 07:18:36.500 207 12581.15 30.25 54097.30 88888.00 2020-07-25 07:18:36.625 207 12581.17 30.27 54097.30 88888.00 2020-07-25 07:18:36.750 207 12581.17 30.27 54097.32 88888.00 2020-07-25 07:18:36.875 207 12581.12 30.27 54097.35 88888.00 2020-07-25 07:18:37.000 207 12581.15 30.27 54097.32 88888.00 2020-07-25 07:18:37.125 207 12581.15 30.27 54097.30 88888.00 2020-07-25 07:18:37.250 207 12581.10 30.27 54097.30 88888.00 2020-07-25 07:18:37.375 207 12581.10 30.30 54097.28 88888.00 2020-07-25 07:18:37.500 207 12581.12 30.27 54097.30 88888.00 2020-07-25 07:18:37.625 207 12581.15 30.25 54097.32 88888.00 2020-07-25 07:18:37.750 207 12581.12 30.25 54097.32 88888.00 2020-07-25 07:18:37.875 207 12581.12 30.25 54097.30 88888.00 2020-07-25 07:18:38.000 207 12581.15 30.25 54097.28 88888.00 2020-07-25 07:18:38.125 207 12581.15 30.27 54097.30 88888.00 2020-07-25 07:18:38.250 207 12581.05 30.30 54097.30 88888.00 2020-07-25 07:18:38.375 207 12581.05 30.30 54097.28 88888.00 2020-07-25 07:18:38.500 207 12581.02 30.30 54097.25 88888.00 2020-07-25 07:18:38.625 207 12580.98 30.25 54097.22 88888.00 2020-07-25 07:18:38.750 207 12581.00 30.23 54097.22 88888.00 2020-07-25 07:18:38.875 207 12580.92 30.27 54097.22 88888.00 2020-07-25 07:18:39.000 207 12580.92 30.25 54097.20 88888.00 2020-07-25 07:18:39.125 207 12580.95 30.20 54097.22 88888.00 2020-07-25 07:18:39.250 207 12581.02 30.23 54097.20 88888.00 2020-07-25 07:18:39.375 207 12581.10 30.23 54097.20 88888.00 2020-07-25 07:18:39.500 207 12581.10 30.18 54097.18 88888.00 2020-07-25 07:18:39.625 207 12581.05 30.23 54097.18 88888.00 2020-07-25 07:18:39.750 207 12581.10 30.20 54097.15 88888.00 2020-07-25 07:18:39.875 207 12581.10 30.20 54097.15 88888.00 2020-07-25 07:18:40.000 207 12581.05 30.20 54097.15 88888.00 2020-07-25 07:18:40.125 207 12581.02 30.20 54097.20 88888.00 2020-07-25 07:18:40.250 207 12581.02 30.20 54097.20 88888.00 2020-07-25 07:18:40.375 207 12581.15 30.20 54097.12 88888.00 2020-07-25 07:18:40.500 207 12581.17 30.20 54097.10 88888.00 2020-07-25 07:18:40.625 207 12581.15 30.18 54097.05 88888.00 2020-07-25 07:18:40.750 207 12581.10 30.15 54097.03 88888.00 2020-07-25 07:18:40.875 207 12581.15 30.15 54097.03 88888.00 2020-07-25 07:18:41.000 207 12581.10 30.15 54097.03 88888.00 2020-07-25 07:18:41.125 207 12581.00 30.12 54097.05 88888.00 2020-07-25 07:18:41.250 207 12580.95 30.12 54097.05 88888.00 2020-07-25 07:18:41.375 207 12581.08 30.15 54097.10 88888.00 2020-07-25 07:18:41.500 207 12581.17 30.12 54097.05 88888.00 2020-07-25 07:18:41.625 207 12581.15 30.20 54097.05 88888.00 2020-07-25 07:18:41.750 207 12581.05 30.20 54097.07 88888.00 2020-07-25 07:18:41.875 207 12581.00 30.15 54097.07 88888.00 2020-07-25 07:18:42.000 207 12581.02 30.12 54097.05 88888.00 2020-07-25 07:18:42.125 207 12581.10 30.12 54097.10 88888.00 2020-07-25 07:18:42.250 207 12581.05 30.15 54097.12 88888.00 2020-07-25 07:18:42.375 207 12581.05 30.12 54097.07 88888.00 2020-07-25 07:18:42.500 207 12581.05 30.07 54097.07 88888.00 2020-07-25 07:18:42.625 207 12581.02 30.07 54097.07 88888.00 2020-07-25 07:18:42.750 207 12581.10 30.10 54097.10 88888.00 2020-07-25 07:18:42.875 207 12581.10 30.10 54097.07 88888.00 2020-07-25 07:18:43.000 207 12581.10 30.07 54097.07 88888.00 2020-07-25 07:18:43.125 207 12581.05 30.07 54097.05 88888.00 2020-07-25 07:18:43.250 207 12581.02 30.05 54097.07 88888.00 2020-07-25 07:18:43.375 207 12581.12 30.10 54097.07 88888.00 2020-07-25 07:18:43.500 207 12581.15 30.12 54097.07 88888.00 2020-07-25 07:18:43.625 207 12581.10 30.10 54097.05 88888.00 2020-07-25 07:18:43.750 207 12581.10 30.10 54097.05 88888.00 2020-07-25 07:18:43.875 207 12581.10 30.05 54097.05 88888.00 2020-07-25 07:18:44.000 207 12581.10 30.07 54097.05 88888.00 2020-07-25 07:18:44.125 207 12581.08 30.05 54097.05 88888.00 2020-07-25 07:18:44.250 207 12581.08 30.00 54097.05 88888.00 2020-07-25 07:18:44.375 207 12581.15 30.02 54097.00 88888.00 2020-07-25 07:18:44.500 207 12581.17 30.02 54097.00 88888.00 2020-07-25 07:18:44.625 207 12581.20 30.05 54097.00 88888.00 2020-07-25 07:18:44.750 207 12581.15 30.05 54097.00 88888.00 2020-07-25 07:18:44.875 207 12581.17 30.02 54097.00 88888.00 2020-07-25 07:18:45.000 207 12581.20 30.00 54097.00 88888.00 2020-07-25 07:18:45.125 207 12581.15 30.00 54097.00 88888.00 2020-07-25 07:18:45.250 207 12581.15 29.98 54097.00 88888.00 2020-07-25 07:18:45.375 207 12581.23 30.00 54097.03 88888.00 2020-07-25 07:18:45.500 207 12581.23 29.98 54097.03 88888.00 2020-07-25 07:18:45.625 207 12581.27 29.93 54096.97 88888.00 2020-07-25 07:18:45.750 207 12581.23 29.93 54097.00 88888.00 2020-07-25 07:18:45.875 207 12581.25 29.93 54097.03 88888.00 2020-07-25 07:18:46.000 207 12581.25 29.90 54097.00 88888.00 2020-07-25 07:18:46.125 207 12581.30 29.88 54097.03 88888.00 2020-07-25 07:18:46.250 207 12581.30 29.85 54097.03 88888.00 2020-07-25 07:18:46.375 207 12581.33 29.82 54096.97 88888.00 2020-07-25 07:18:46.500 207 12581.38 29.80 54096.93 88888.00 2020-07-25 07:18:46.625 207 12581.35 29.82 54096.95 88888.00 2020-07-25 07:18:46.750 207 12581.33 29.80 54096.95 88888.00 2020-07-25 07:18:46.875 207 12581.27 29.77 54096.95 88888.00 2020-07-25 07:18:47.000 207 12581.33 29.77 54096.95 88888.00 2020-07-25 07:18:47.125 207 12581.30 29.73 54096.95 88888.00 2020-07-25 07:18:47.250 207 12581.33 29.73 54096.93 88888.00 2020-07-25 07:18:47.375 207 12581.38 29.73 54096.93 88888.00 2020-07-25 07:18:47.500 207 12581.30 29.73 54096.93 88888.00 2020-07-25 07:18:47.625 207 12581.25 29.70 54096.93 88888.00 2020-07-25 07:18:47.750 207 12581.27 29.70 54096.93 88888.00 2020-07-25 07:18:47.875 207 12581.27 29.68 54096.93 88888.00 2020-07-25 07:18:48.000 207 12581.33 29.68 54096.93 88888.00 2020-07-25 07:18:48.125 207 12581.35 29.68 54096.95 88888.00 2020-07-25 07:18:48.250 207 12581.38 29.68 54096.95 88888.00 2020-07-25 07:18:48.375 207 12581.42 29.68 54096.95 88888.00 2020-07-25 07:18:48.500 207 12581.40 29.65 54096.93 88888.00 2020-07-25 07:18:48.625 207 12581.40 29.62 54096.95 88888.00 2020-07-25 07:18:48.750 207 12581.38 29.60 54096.93 88888.00 2020-07-25 07:18:48.875 207 12581.38 29.57 54096.95 88888.00 2020-07-25 07:18:49.000 207 12581.33 29.57 54096.93 88888.00 2020-07-25 07:18:49.125 207 12581.40 29.55 54096.93 88888.00 2020-07-25 07:18:49.250 207 12581.42 29.52 54096.95 88888.00 2020-07-25 07:18:49.375 207 12581.42 29.52 54096.93 88888.00 2020-07-25 07:18:49.500 207 12581.40 29.55 54096.93 88888.00 2020-07-25 07:18:49.625 207 12581.40 29.52 54096.93 88888.00 2020-07-25 07:18:49.750 207 12581.38 29.50 54096.88 88888.00 2020-07-25 07:18:49.875 207 12581.38 29.48 54096.93 88888.00 2020-07-25 07:18:50.000 207 12581.40 29.43 54096.95 88888.00 2020-07-25 07:18:50.125 207 12581.40 29.45 54096.95 88888.00 2020-07-25 07:18:50.250 207 12581.40 29.43 54096.95 88888.00 2020-07-25 07:18:50.375 207 12581.40 29.43 54096.93 88888.00 2020-07-25 07:18:50.500 207 12581.45 29.40 54096.93 88888.00 2020-07-25 07:18:50.625 207 12581.45 29.40 54096.95 88888.00 2020-07-25 07:18:50.750 207 12581.45 29.40 54096.93 88888.00 2020-07-25 07:18:50.875 207 12581.45 29.38 54096.90 88888.00 2020-07-25 07:18:51.000 207 12581.50 29.35 54096.88 88888.00 2020-07-25 07:18:51.125 207 12581.52 29.32 54096.95 88888.00 2020-07-25 07:18:51.250 207 12581.55 29.30 54096.97 88888.00 2020-07-25 07:18:51.375 207 12581.55 29.32 54096.95 88888.00 2020-07-25 07:18:51.500 207 12581.55 29.30 54096.90 88888.00 2020-07-25 07:18:51.625 207 12581.52 29.25 54096.90 88888.00 2020-07-25 07:18:51.750 207 12581.50 29.23 54096.90 88888.00 2020-07-25 07:18:51.875 207 12581.52 29.23 54096.88 88888.00 2020-07-25 07:18:52.000 207 12581.52 29.23 54096.88 88888.00 2020-07-25 07:18:52.125 207 12581.52 29.23 54096.85 88888.00 2020-07-25 07:18:52.250 207 12581.50 29.18 54096.88 88888.00 2020-07-25 07:18:52.375 207 12581.48 29.18 54096.85 88888.00 2020-07-25 07:18:52.500 207 12581.50 29.18 54096.82 88888.00 2020-07-25 07:18:52.625 207 12581.55 29.15 54096.85 88888.00 2020-07-25 07:18:52.750 207 12581.60 29.12 54096.82 88888.00 2020-07-25 07:18:52.875 207 12581.65 29.12 54096.82 88888.00 2020-07-25 07:18:53.000 207 12581.67 29.10 54096.82 88888.00 2020-07-25 07:18:53.125 207 12581.67 29.07 54096.85 88888.00 2020-07-25 07:18:53.250 207 12581.60 29.05 54096.82 88888.00 2020-07-25 07:18:53.375 207 12581.58 29.05 54096.80 88888.00 2020-07-25 07:18:53.500 207 12581.60 29.10 54096.78 88888.00 2020-07-25 07:18:53.625 207 12581.73 29.07 54096.75 88888.00 2020-07-25 07:18:53.750 207 12581.70 29.07 54096.72 88888.00 2020-07-25 07:18:53.875 207 12581.67 29.07 54096.78 88888.00 2020-07-25 07:18:54.000 207 12581.73 29.05 54096.82 88888.00 2020-07-25 07:18:54.125 207 12581.70 29.02 54096.82 88888.00 2020-07-25 07:18:54.250 207 12581.73 29.00 54096.82 88888.00 2020-07-25 07:18:54.375 207 12581.77 29.00 54096.82 88888.00 2020-07-25 07:18:54.500 207 12581.77 28.98 54096.80 88888.00 2020-07-25 07:18:54.625 207 12581.70 28.95 54096.80 88888.00 2020-07-25 07:18:54.750 207 12581.65 28.95 54096.80 88888.00 2020-07-25 07:18:54.875 207 12581.65 28.98 54096.78 88888.00 2020-07-25 07:18:55.000 207 12581.75 28.98 54096.82 88888.00 2020-07-25 07:18:55.125 207 12581.85 28.98 54096.82 88888.00 2020-07-25 07:18:55.250 207 12581.80 28.95 54096.82 88888.00 2020-07-25 07:18:55.375 207 12581.77 28.93 54096.80 88888.00 2020-07-25 07:18:55.500 207 12581.88 28.93 54096.80 88888.00 2020-07-25 07:18:55.625 207 12581.88 28.93 54096.80 88888.00 2020-07-25 07:18:55.750 207 12581.83 28.88 54096.80 88888.00 2020-07-25 07:18:55.875 207 12581.75 28.85 54096.78 88888.00 2020-07-25 07:18:56.000 207 12581.80 28.88 54096.75 88888.00 2020-07-25 07:18:56.125 207 12581.83 28.85 54096.78 88888.00 2020-07-25 07:18:56.250 207 12581.80 28.85 54096.80 88888.00 2020-07-25 07:18:56.375 207 12581.85 28.85 54096.80 88888.00 2020-07-25 07:18:56.500 207 12581.77 28.82 54096.75 88888.00 2020-07-25 07:18:56.625 207 12581.75 28.80 54096.78 88888.00 2020-07-25 07:18:56.750 207 12581.77 28.80 54096.78 88888.00 2020-07-25 07:18:56.875 207 12581.80 28.80 54096.78 88888.00 2020-07-25 07:18:57.000 207 12581.80 28.77 54096.75 88888.00 2020-07-25 07:18:57.125 207 12581.75 28.77 54096.75 88888.00 2020-07-25 07:18:57.250 207 12581.70 28.75 54096.75 88888.00 2020-07-25 07:18:57.375 207 12581.73 28.75 54096.72 88888.00 2020-07-25 07:18:57.500 207 12581.77 28.75 54096.72 88888.00 2020-07-25 07:18:57.625 207 12581.80 28.73 54096.70 88888.00 2020-07-25 07:18:57.750 207 12581.88 28.75 54096.70 88888.00 2020-07-25 07:18:57.875 207 12581.90 28.73 54096.68 88888.00 2020-07-25 07:18:58.000 207 12581.85 28.73 54096.68 88888.00 2020-07-25 07:18:58.125 207 12581.75 28.73 54096.70 88888.00 2020-07-25 07:18:58.250 207 12581.80 28.70 54096.68 88888.00 2020-07-25 07:18:58.375 207 12581.90 28.70 54096.62 88888.00 2020-07-25 07:18:58.500 207 12581.88 28.65 54096.60 88888.00 2020-07-25 07:18:58.625 207 12581.88 28.68 54096.62 88888.00 2020-07-25 07:18:58.750 207 12581.92 28.73 54096.62 88888.00 2020-07-25 07:18:58.875 207 12581.92 28.68 54096.65 88888.00 2020-07-25 07:18:59.000 207 12581.92 28.62 54096.62 88888.00 2020-07-25 07:18:59.125 207 12581.98 28.65 54096.60 88888.00 2020-07-25 07:18:59.250 207 12581.83 28.62 54096.60 88888.00 2020-07-25 07:18:59.375 207 12581.85 28.62 54096.62 88888.00 2020-07-25 07:18:59.500 207 12581.88 28.62 54096.57 88888.00 2020-07-25 07:18:59.625 207 12581.88 28.62 54096.62 88888.00 2020-07-25 07:18:59.750 207 12581.90 28.62 54096.68 88888.00 2020-07-25 07:18:59.875 207 12581.88 28.65 54096.65 88888.00 2020-07-25 07:19:00.000 207 12581.92 28.68 54096.68 88888.00 2020-07-25 07:19:00.125 207 12581.95 28.65 54096.68 88888.00 2020-07-25 07:19:00.250 207 12581.92 28.60 54096.65 88888.00 2020-07-25 07:19:00.375 207 12581.92 28.60 54096.68 88888.00 2020-07-25 07:19:00.500 207 12581.95 28.60 54096.65 88888.00 2020-07-25 07:19:00.625 207 12581.92 28.62 54096.65 88888.00 2020-07-25 07:19:00.750 207 12581.90 28.62 54096.65 88888.00 2020-07-25 07:19:00.875 207 12581.95 28.65 54096.62 88888.00 2020-07-25 07:19:01.000 207 12581.98 28.60 54096.65 88888.00 2020-07-25 07:19:01.125 207 12581.92 28.60 54096.70 88888.00 2020-07-25 07:19:01.250 207 12581.88 28.62 54096.68 88888.00 2020-07-25 07:19:01.375 207 12581.88 28.62 54096.65 88888.00 2020-07-25 07:19:01.500 207 12581.92 28.62 54096.65 88888.00 2020-07-25 07:19:01.625 207 12581.95 28.60 54096.62 88888.00 2020-07-25 07:19:01.750 207 12581.98 28.62 54096.65 88888.00 2020-07-25 07:19:01.875 207 12581.95 28.62 54096.60 88888.00 2020-07-25 07:19:02.000 207 12581.90 28.60 54096.57 88888.00 2020-07-25 07:19:02.125 207 12581.88 28.57 54096.62 88888.00 2020-07-25 07:19:02.250 207 12581.85 28.62 54096.68 88888.00 2020-07-25 07:19:02.375 207 12581.88 28.65 54096.60 88888.00 2020-07-25 07:19:02.500 207 12581.88 28.65 54096.57 88888.00 2020-07-25 07:19:02.625 207 12581.88 28.62 54096.55 88888.00 2020-07-25 07:19:02.750 207 12581.95 28.62 54096.57 88888.00 2020-07-25 07:19:02.875 207 12581.98 28.62 54096.62 88888.00 2020-07-25 07:19:03.000 207 12581.98 28.62 54096.62 88888.00 2020-07-25 07:19:03.125 207 12582.00 28.65 54096.60 88888.00 2020-07-25 07:19:03.250 207 12581.92 28.65 54096.60 88888.00 2020-07-25 07:19:03.375 207 12581.95 28.65 54096.57 88888.00 2020-07-25 07:19:03.500 207 12581.98 28.62 54096.57 88888.00 2020-07-25 07:19:03.625 207 12582.05 28.65 54096.57 88888.00 2020-07-25 07:19:03.750 207 12582.05 28.70 54096.55 88888.00 2020-07-25 07:19:03.875 207 12582.02 28.70 54096.53 88888.00 2020-07-25 07:19:04.000 207 12582.02 28.73 54096.50 88888.00 2020-07-25 07:19:04.125 207 12582.02 28.73 54096.50 88888.00 2020-07-25 07:19:04.250 207 12581.98 28.68 54096.47 88888.00 2020-07-25 07:19:04.375 207 12581.98 28.68 54096.45 88888.00 2020-07-25 07:19:04.500 207 12581.98 28.70 54096.43 88888.00 2020-07-25 07:19:04.625 207 12582.02 28.68 54096.45 88888.00 2020-07-25 07:19:04.750 207 12582.02 28.70 54096.45 88888.00 2020-07-25 07:19:04.875 207 12582.08 28.70 54096.45 88888.00 2020-07-25 07:19:05.000 207 12582.12 28.70 54096.47 88888.00 2020-07-25 07:19:05.125 207 12582.05 28.70 54096.47 88888.00 2020-07-25 07:19:05.250 207 12581.98 28.73 54096.47 88888.00 2020-07-25 07:19:05.375 207 12582.00 28.73 54096.40 88888.00 2020-07-25 07:19:05.500 207 12582.02 28.75 54096.38 88888.00 2020-07-25 07:19:05.625 207 12582.02 28.77 54096.43 88888.00 2020-07-25 07:19:05.750 207 12582.02 28.80 54096.47 88888.00 2020-07-25 07:19:05.875 207 12582.02 28.77 54096.47 88888.00 2020-07-25 07:19:06.000 207 12582.05 28.82 54096.45 88888.00 2020-07-25 07:19:06.125 207 12582.10 28.82 54096.47 88888.00 2020-07-25 07:19:06.250 207 12582.08 28.85 54096.47 88888.00 2020-07-25 07:19:06.375 207 12582.05 28.85 54096.45 88888.00 2020-07-25 07:19:06.500 207 12582.20 28.90 54096.45 88888.00 2020-07-25 07:19:06.625 207 12582.25 28.90 54096.43 88888.00 2020-07-25 07:19:06.750 207 12582.20 28.90 54096.40 88888.00 2020-07-25 07:19:06.875 207 12582.17 28.93 54096.43 88888.00 2020-07-25 07:19:07.000 207 12582.23 28.95 54096.40 88888.00 2020-07-25 07:19:07.125 207 12582.23 28.98 54096.43 88888.00 2020-07-25 07:19:07.250 207 12582.20 29.02 54096.45 88888.00 2020-07-25 07:19:07.375 207 12582.23 29.02 54096.43 88888.00 2020-07-25 07:19:07.500 207 12582.27 29.00 54096.40 88888.00 2020-07-25 07:19:07.625 207 12582.30 29.02 54096.40 88888.00 2020-07-25 07:19:07.750 207 12582.33 29.10 54096.40 88888.00 2020-07-25 07:19:07.875 207 12582.35 29.18 54096.40 88888.00 2020-07-25 07:19:08.000 207 12582.35 29.18 54096.38 88888.00 2020-07-25 07:19:08.125 207 12582.35 29.15 54096.32 88888.00 2020-07-25 07:19:08.250 207 12582.30 29.15 54096.30 88888.00 2020-07-25 07:19:08.375 207 12582.30 29.23 54096.30 88888.00 2020-07-25 07:19:08.500 207 12582.33 29.23 54096.30 88888.00 2020-07-25 07:19:08.625 207 12582.38 29.23 54096.30 88888.00 2020-07-25 07:19:08.750 207 12582.38 29.27 54096.28 88888.00 2020-07-25 07:19:08.875 207 12582.35 29.32 54096.28 88888.00 2020-07-25 07:19:09.000 207 12582.33 29.35 54096.25 88888.00 2020-07-25 07:19:09.125 207 12582.42 29.38 54096.25 88888.00 2020-07-25 07:19:09.250 207 12582.38 29.40 54096.28 88888.00 2020-07-25 07:19:09.375 207 12582.38 29.45 54096.28 88888.00 2020-07-25 07:19:09.500 207 12582.38 29.43 54096.25 88888.00 2020-07-25 07:19:09.625 207 12582.45 29.45 54096.25 88888.00 2020-07-25 07:19:09.750 207 12582.48 29.50 54096.22 88888.00 2020-07-25 07:19:09.875 207 12582.50 29.52 54096.22 88888.00 2020-07-25 07:19:10.000 207 12582.58 29.57 54096.22 88888.00 2020-07-25 07:19:10.125 207 12582.60 29.62 54096.22 88888.00 2020-07-25 07:19:10.250 207 12582.58 29.62 54096.20 88888.00 2020-07-25 07:19:10.375 207 12582.58 29.60 54096.18 88888.00 2020-07-25 07:19:10.500 207 12582.50 29.62 54096.15 88888.00 2020-07-25 07:19:10.625 207 12582.45 29.70 54096.15 88888.00 2020-07-25 07:19:10.750 207 12582.48 29.73 54096.15 88888.00 2020-07-25 07:19:10.875 207 12582.55 29.75 54096.10 88888.00 2020-07-25 07:19:11.000 207 12582.52 29.77 54096.10 88888.00 2020-07-25 07:19:11.125 207 12582.52 29.80 54096.10 88888.00 2020-07-25 07:19:11.250 207 12582.52 29.85 54096.15 88888.00 2020-07-25 07:19:11.375 207 12582.55 29.93 54096.12 88888.00 2020-07-25 07:19:11.500 207 12582.52 29.95 54096.12 88888.00 2020-07-25 07:19:11.625 207 12582.48 29.93 54096.07 88888.00 2020-07-25 07:19:11.750 207 12582.50 30.00 54096.07 88888.00 2020-07-25 07:19:11.875 207 12582.48 30.05 54096.12 88888.00 2020-07-25 07:19:12.000 207 12582.50 30.10 54096.12 88888.00 2020-07-25 07:19:12.125 207 12582.55 30.07 54096.15 88888.00 2020-07-25 07:19:12.250 207 12582.55 30.15 54096.18 88888.00 2020-07-25 07:19:12.375 207 12582.55 30.18 54096.12 88888.00 2020-07-25 07:19:12.500 207 12582.50 30.23 54096.12 88888.00 2020-07-25 07:19:12.625 207 12582.55 30.25 54096.18 88888.00 2020-07-25 07:19:12.750 207 12582.60 30.30 54096.18 88888.00 2020-07-25 07:19:12.875 207 12582.65 30.35 54096.18 88888.00 2020-07-25 07:19:13.000 207 12582.70 30.38 54096.18 88888.00 2020-07-25 07:19:13.125 207 12582.70 30.43 54096.18 88888.00 2020-07-25 07:19:13.250 207 12582.67 30.45 54096.18 88888.00 2020-07-25 07:19:13.375 207 12582.65 30.50 54096.15 88888.00 2020-07-25 07:19:13.500 207 12582.65 30.50 54096.15 88888.00 2020-07-25 07:19:13.625 207 12582.65 30.57 54096.15 88888.00 2020-07-25 07:19:13.750 207 12582.73 30.62 54096.15 88888.00 2020-07-25 07:19:13.875 207 12582.75 30.62 54096.12 88888.00 2020-07-25 07:19:14.000 207 12582.70 30.62 54096.10 88888.00 2020-07-25 07:19:14.125 207 12582.70 30.65 54096.10 88888.00 2020-07-25 07:19:14.250 207 12582.73 30.68 54096.12 88888.00 2020-07-25 07:19:14.375 207 12582.77 30.73 54096.15 88888.00 2020-07-25 07:19:14.500 207 12582.73 30.75 54096.12 88888.00 2020-07-25 07:19:14.625 207 12582.77 30.77 54096.10 88888.00 2020-07-25 07:19:14.750 207 12582.77 30.82 54096.12 88888.00 2020-07-25 07:19:14.875 207 12582.77 30.85 54096.15 88888.00 2020-07-25 07:19:15.000 207 12582.73 30.88 54096.12 88888.00 2020-07-25 07:19:15.125 207 12582.75 30.93 54096.15 88888.00 2020-07-25 07:19:15.250 207 12582.83 30.98 54096.15 88888.00 2020-07-25 07:19:15.375 207 12582.88 31.00 54096.12 88888.00 2020-07-25 07:19:15.500 207 12582.88 31.05 54096.10 88888.00 2020-07-25 07:19:15.625 207 12582.85 31.07 54096.12 88888.00 2020-07-25 07:19:15.750 207 12582.88 31.10 54096.10 88888.00 2020-07-25 07:19:15.875 207 12582.88 31.12 54096.10 88888.00 2020-07-25 07:19:16.000 207 12582.92 31.12 54096.07 88888.00 2020-07-25 07:19:16.125 207 12582.95 31.15 54096.07 88888.00 2020-07-25 07:19:16.250 207 12582.88 31.15 54096.05 88888.00 2020-07-25 07:19:16.375 207 12582.92 31.18 54096.05 88888.00 2020-07-25 07:19:16.500 207 12582.95 31.23 54096.03 88888.00 2020-07-25 07:19:16.625 207 12582.92 31.23 54096.05 88888.00 2020-07-25 07:19:16.750 207 12582.95 31.25 54096.03 88888.00 2020-07-25 07:19:16.875 207 12582.90 31.30 54096.00 88888.00 2020-07-25 07:19:17.000 207 12582.92 31.27 54096.00 88888.00 2020-07-25 07:19:17.125 207 12582.92 31.30 54096.00 88888.00 2020-07-25 07:19:17.250 207 12582.90 31.35 54096.00 88888.00 2020-07-25 07:19:17.375 207 12582.88 31.38 54096.00 88888.00 2020-07-25 07:19:17.500 207 12582.85 31.40 54095.97 88888.00 2020-07-25 07:19:17.625 207 12582.85 31.38 54095.97 88888.00 2020-07-25 07:19:17.750 207 12582.90 31.43 54096.00 88888.00 2020-07-25 07:19:17.875 207 12582.92 31.48 54096.03 88888.00 2020-07-25 07:19:18.000 207 12582.92 31.50 54096.03 88888.00 2020-07-25 07:19:18.125 207 12582.92 31.50 54096.03 88888.00 2020-07-25 07:19:18.250 207 12582.88 31.50 54096.03 88888.00 2020-07-25 07:19:18.375 207 12582.83 31.52 54096.00 88888.00 2020-07-25 07:19:18.500 207 12582.83 31.52 54096.00 88888.00 2020-07-25 07:19:18.625 207 12582.88 31.55 54096.00 88888.00 2020-07-25 07:19:18.750 207 12582.90 31.60 54096.03 88888.00 2020-07-25 07:19:18.875 207 12582.92 31.57 54096.03 88888.00 2020-07-25 07:19:19.000 207 12582.95 31.62 54096.00 88888.00 2020-07-25 07:19:19.125 207 12582.92 31.62 54096.03 88888.00 2020-07-25 07:19:19.250 207 12582.80 31.65 54096.03 88888.00 2020-07-25 07:19:19.375 207 12582.85 31.68 54096.03 88888.00 2020-07-25 07:19:19.500 207 12582.85 31.68 54096.00 88888.00 2020-07-25 07:19:19.625 207 12582.83 31.65 54096.00 88888.00 2020-07-25 07:19:19.750 207 12582.85 31.68 54096.00 88888.00 2020-07-25 07:19:19.875 207 12582.85 31.62 54096.03 88888.00 2020-07-25 07:19:20.000 207 12582.90 31.60 54096.00 88888.00 2020-07-25 07:19:20.125 207 12582.90 31.68 54096.03 88888.00 2020-07-25 07:19:20.250 207 12582.85 31.73 54096.05 88888.00 2020-07-25 07:19:20.375 207 12582.85 31.75 54096.03 88888.00 2020-07-25 07:19:20.500 207 12582.85 31.73 54096.00 88888.00 2020-07-25 07:19:20.625 207 12582.90 31.73 54096.00 88888.00 2020-07-25 07:19:20.750 207 12582.90 31.73 54096.00 88888.00 2020-07-25 07:19:20.875 207 12582.88 31.77 54096.00 88888.00 2020-07-25 07:19:21.000 207 12582.88 31.77 54095.97 88888.00 2020-07-25 07:19:21.125 207 12582.85 31.80 54095.97 88888.00 2020-07-25 07:19:21.250 207 12582.85 31.75 54095.95 88888.00 2020-07-25 07:19:21.375 207 12582.88 31.77 54095.97 88888.00 2020-07-25 07:19:21.500 207 12582.85 31.77 54095.95 88888.00 2020-07-25 07:19:21.625 207 12582.75 31.77 54095.95 88888.00 2020-07-25 07:19:21.750 207 12582.75 31.75 54095.95 88888.00 2020-07-25 07:19:21.875 207 12582.80 31.77 54095.97 88888.00 2020-07-25 07:19:22.000 207 12582.85 31.77 54096.00 88888.00 2020-07-25 07:19:22.125 207 12582.88 31.75 54096.03 88888.00 2020-07-25 07:19:22.250 207 12582.83 31.75 54096.00 88888.00 2020-07-25 07:19:22.375 207 12582.80 31.77 54096.00 88888.00 2020-07-25 07:19:22.500 207 12582.73 31.82 54095.95 88888.00 2020-07-25 07:19:22.625 207 12582.67 31.82 54095.95 88888.00 2020-07-25 07:19:22.750 207 12582.67 31.82 54095.95 88888.00 2020-07-25 07:19:22.875 207 12582.65 31.82 54095.97 88888.00 2020-07-25 07:19:23.000 207 12582.67 31.82 54095.95 88888.00 2020-07-25 07:19:23.125 207 12582.70 31.82 54095.95 88888.00 2020-07-25 07:19:23.250 207 12582.65 31.77 54095.97 88888.00 2020-07-25 07:19:23.375 207 12582.65 31.77 54095.95 88888.00 2020-07-25 07:19:23.500 207 12582.73 31.80 54095.93 88888.00 2020-07-25 07:19:23.625 207 12582.67 31.82 54095.93 88888.00 2020-07-25 07:19:23.750 207 12582.67 31.88 54095.97 88888.00 2020-07-25 07:19:23.875 207 12582.67 31.88 54095.97 88888.00 2020-07-25 07:19:24.000 207 12582.65 31.85 54095.97 88888.00 2020-07-25 07:19:24.125 207 12582.65 31.85 54095.97 88888.00 2020-07-25 07:19:24.250 207 12582.62 31.82 54095.97 88888.00 2020-07-25 07:19:24.375 207 12582.62 31.82 54095.97 88888.00 2020-07-25 07:19:24.500 207 12582.58 31.82 54096.00 88888.00 2020-07-25 07:19:24.625 207 12582.58 31.82 54096.00 88888.00 2020-07-25 07:19:24.750 207 12582.58 31.85 54096.00 88888.00 2020-07-25 07:19:24.875 207 12582.55 31.82 54096.03 88888.00 2020-07-25 07:19:25.000 207 12582.50 31.82 54096.00 88888.00 2020-07-25 07:19:25.125 207 12582.50 31.85 54096.03 88888.00 2020-07-25 07:19:25.250 207 12582.48 31.82 54096.03 88888.00 2020-07-25 07:19:25.375 207 12582.52 31.80 54096.00 88888.00 2020-07-25 07:19:25.500 207 12582.50 31.80 54096.00 88888.00 2020-07-25 07:19:25.625 207 12582.48 31.82 54096.03 88888.00 2020-07-25 07:19:25.750 207 12582.52 31.80 54096.03 88888.00 2020-07-25 07:19:25.875 207 12582.52 31.77 54096.03 88888.00 2020-07-25 07:19:26.000 207 12582.52 31.73 54096.03 88888.00 2020-07-25 07:19:26.125 207 12582.55 31.73 54096.05 88888.00 2020-07-25 07:19:26.250 207 12582.55 31.70 54096.07 88888.00 2020-07-25 07:19:26.375 207 12582.58 31.73 54096.05 88888.00 2020-07-25 07:19:26.500 207 12582.52 31.75 54096.05 88888.00 2020-07-25 07:19:26.625 207 12582.45 31.73 54096.07 88888.00 2020-07-25 07:19:26.750 207 12582.42 31.68 54096.07 88888.00 2020-07-25 07:19:26.875 207 12582.45 31.68 54096.07 88888.00 2020-07-25 07:19:27.000 207 12582.48 31.70 54096.07 88888.00 2020-07-25 07:19:27.125 207 12582.52 31.65 54096.07 88888.00 2020-07-25 07:19:27.250 207 12582.48 31.62 54096.07 88888.00 2020-07-25 07:19:27.375 207 12582.50 31.60 54096.05 88888.00 2020-07-25 07:19:27.500 207 12582.50 31.57 54096.03 88888.00 2020-07-25 07:19:27.625 207 12582.52 31.57 54096.00 88888.00 2020-07-25 07:19:27.750 207 12582.45 31.57 54096.03 88888.00 2020-07-25 07:19:27.875 207 12582.42 31.57 54096.03 88888.00 2020-07-25 07:19:28.000 207 12582.48 31.57 54096.03 88888.00 2020-07-25 07:19:28.125 207 12582.50 31.55 54096.05 88888.00 2020-07-25 07:19:28.250 207 12582.42 31.50 54096.03 88888.00 2020-07-25 07:19:28.375 207 12582.38 31.48 54095.97 88888.00 2020-07-25 07:19:28.500 207 12582.40 31.45 54095.97 88888.00 2020-07-25 07:19:28.625 207 12582.40 31.43 54096.00 88888.00 2020-07-25 07:19:28.750 207 12582.38 31.43 54096.00 88888.00 2020-07-25 07:19:28.875 207 12582.38 31.43 54096.03 88888.00 2020-07-25 07:19:29.000 207 12582.45 31.40 54096.00 88888.00 2020-07-25 07:19:29.125 207 12582.40 31.38 54095.97 88888.00 2020-07-25 07:19:29.250 207 12582.33 31.32 54096.00 88888.00 2020-07-25 07:19:29.375 207 12582.40 31.38 54096.00 88888.00 2020-07-25 07:19:29.500 207 12582.42 31.35 54096.00 88888.00 2020-07-25 07:19:29.625 207 12582.45 31.30 54096.00 88888.00 2020-07-25 07:19:29.750 207 12582.50 31.27 54096.00 88888.00 2020-07-25 07:19:29.875 207 12582.48 31.27 54096.03 88888.00 2020-07-25 07:19:30.000 207 12582.45 31.27 54096.05 88888.00 2020-07-25 07:19:30.125 207 12582.40 31.25 54096.07 88888.00 2020-07-25 07:19:30.250 207 12582.38 31.23 54096.07 88888.00 2020-07-25 07:19:30.375 207 12582.42 31.20 54096.05 88888.00 2020-07-25 07:19:30.500 207 12582.40 31.18 54096.05 88888.00 2020-07-25 07:19:30.625 207 12582.45 31.18 54096.07 88888.00 2020-07-25 07:19:30.750 207 12582.45 31.15 54096.12 88888.00 2020-07-25 07:19:30.875 207 12582.42 31.15 54096.10 88888.00 2020-07-25 07:19:31.000 207 12582.40 31.15 54096.10 88888.00 2020-07-25 07:19:31.125 207 12582.38 31.10 54096.12 88888.00 2020-07-25 07:19:31.250 207 12582.30 31.02 54096.15 88888.00 2020-07-25 07:19:31.375 207 12582.30 31.02 54096.15 88888.00 2020-07-25 07:19:31.500 207 12582.30 31.00 54096.15 88888.00 2020-07-25 07:19:31.625 207 12582.38 30.98 54096.12 88888.00 2020-07-25 07:19:31.750 207 12582.48 30.95 54096.15 88888.00 2020-07-25 07:19:31.875 207 12582.48 30.90 54096.12 88888.00 2020-07-25 07:19:32.000 207 12582.42 30.85 54096.10 88888.00 2020-07-25 07:19:32.125 207 12582.42 30.82 54096.12 88888.00 2020-07-25 07:19:32.250 207 12582.45 30.80 54096.10 88888.00 2020-07-25 07:19:32.375 207 12582.42 30.82 54096.12 88888.00 2020-07-25 07:19:32.500 207 12582.35 30.77 54096.12 88888.00 2020-07-25 07:19:32.625 207 12582.35 30.73 54096.10 88888.00 2020-07-25 07:19:32.750 207 12582.40 30.70 54096.05 88888.00 2020-07-25 07:19:32.875 207 12582.35 30.68 54096.07 88888.00 2020-07-25 07:19:33.000 207 12582.33 30.65 54096.07 88888.00 2020-07-25 07:19:33.125 207 12582.35 30.60 54096.07 88888.00 2020-07-25 07:19:33.250 207 12582.35 30.55 54096.07 88888.00 2020-07-25 07:19:33.375 207 12582.42 30.52 54096.05 88888.00 2020-07-25 07:19:33.500 207 12582.45 30.50 54096.07 88888.00 2020-07-25 07:19:33.625 207 12582.40 30.48 54096.10 88888.00 2020-07-25 07:19:33.750 207 12582.38 30.43 54096.07 88888.00 2020-07-25 07:19:33.875 207 12582.38 30.40 54096.05 88888.00 2020-07-25 07:19:34.000 207 12582.33 30.38 54096.03 88888.00 2020-07-25 07:19:34.125 207 12582.38 30.35 54096.05 88888.00 2020-07-25 07:19:34.250 207 12582.40 30.32 54096.07 88888.00 2020-07-25 07:19:34.375 207 12582.38 30.30 54096.03 88888.00 2020-07-25 07:19:34.500 207 12582.40 30.27 54096.00 88888.00 2020-07-25 07:19:34.625 207 12582.42 30.30 54096.00 88888.00 2020-07-25 07:19:34.750 207 12582.48 30.25 54096.00 88888.00 2020-07-25 07:19:34.875 207 12582.48 30.18 54096.00 88888.00 2020-07-25 07:19:35.000 207 12582.50 30.15 54096.00 88888.00 2020-07-25 07:19:35.125 207 12582.48 30.12 54095.97 88888.00 2020-07-25 07:19:35.250 207 12582.35 30.10 54095.97 88888.00 2020-07-25 07:19:35.375 207 12582.35 30.10 54095.97 88888.00 2020-07-25 07:19:35.500 207 12582.40 30.02 54096.00 88888.00 2020-07-25 07:19:35.625 207 12582.40 29.98 54096.00 88888.00 2020-07-25 07:19:35.750 207 12582.33 30.00 54096.03 88888.00 2020-07-25 07:19:35.875 207 12582.35 29.95 54096.03 88888.00 2020-07-25 07:19:36.000 207 12582.38 29.93 54096.03 88888.00 2020-07-25 07:19:36.125 207 12582.40 29.88 54096.05 88888.00 2020-07-25 07:19:36.250 207 12582.38 29.85 54096.07 88888.00 2020-07-25 07:19:36.375 207 12582.40 29.85 54096.05 88888.00 2020-07-25 07:19:36.500 207 12582.38 29.80 54096.03 88888.00 2020-07-25 07:19:36.625 207 12582.40 29.77 54096.05 88888.00 2020-07-25 07:19:36.750 207 12582.40 29.77 54096.05 88888.00 2020-07-25 07:19:36.875 207 12582.45 29.75 54096.05 88888.00 2020-07-25 07:19:37.000 207 12582.42 29.73 54096.05 88888.00 2020-07-25 07:19:37.125 207 12582.35 29.65 54096.07 88888.00 2020-07-25 07:19:37.250 207 12582.35 29.65 54096.12 88888.00 2020-07-25 07:19:37.375 207 12582.40 29.62 54096.10 88888.00 2020-07-25 07:19:37.500 207 12582.38 29.62 54096.12 88888.00 2020-07-25 07:19:37.625 207 12582.42 29.65 54096.15 88888.00 2020-07-25 07:19:37.750 207 12582.40 29.57 54096.10 88888.00 2020-07-25 07:19:37.875 207 12582.42 29.52 54096.07 88888.00 2020-07-25 07:19:38.000 207 12582.40 29.52 54096.12 88888.00 2020-07-25 07:19:38.125 207 12582.38 29.50 54096.15 88888.00 2020-07-25 07:19:38.250 207 12582.27 29.45 54096.12 88888.00 2020-07-25 07:19:38.375 207 12582.33 29.43 54096.07 88888.00 2020-07-25 07:19:38.500 207 12582.38 29.40 54096.07 88888.00 2020-07-25 07:19:38.625 207 12582.35 29.40 54096.10 88888.00 2020-07-25 07:19:38.750 207 12582.27 29.35 54096.12 88888.00 2020-07-25 07:19:38.875 207 12582.33 29.32 54096.10 88888.00 2020-07-25 07:19:39.000 207 12582.40 29.25 54096.10 88888.00 2020-07-25 07:19:39.125 207 12582.40 29.23 54096.10 88888.00 2020-07-25 07:19:39.250 207 12582.30 29.18 54096.10 88888.00 2020-07-25 07:19:39.375 207 12582.35 29.20 54096.10 88888.00 2020-07-25 07:19:39.500 207 12582.40 29.18 54096.07 88888.00 2020-07-25 07:19:39.625 207 12582.38 29.12 54096.07 88888.00 2020-07-25 07:19:39.750 207 12582.35 29.07 54096.07 88888.00 2020-07-25 07:19:39.875 207 12582.33 29.05 54096.07 88888.00 2020-07-25 07:19:40.000 207 12582.35 29.05 54096.07 88888.00 2020-07-25 07:19:40.125 207 12582.27 29.00 54096.10 88888.00 2020-07-25 07:19:40.250 207 12582.23 28.95 54096.07 88888.00 2020-07-25 07:19:40.375 207 12582.27 28.93 54096.05 88888.00 2020-07-25 07:19:40.500 207 12582.27 28.90 54096.03 88888.00 2020-07-25 07:19:40.625 207 12582.25 28.90 54096.07 88888.00 2020-07-25 07:19:40.750 207 12582.15 28.88 54096.07 88888.00 2020-07-25 07:19:40.875 207 12582.12 28.88 54096.07 88888.00 2020-07-25 07:19:41.000 207 12582.17 28.85 54096.07 88888.00 2020-07-25 07:19:41.125 207 12582.10 28.77 54096.07 88888.00 2020-07-25 07:19:41.250 207 12582.10 28.70 54096.07 88888.00 2020-07-25 07:19:41.375 207 12582.17 28.75 54096.05 88888.00 2020-07-25 07:19:41.500 207 12582.12 28.73 54096.05 88888.00 2020-07-25 07:19:41.625 207 12582.08 28.73 54096.07 88888.00 2020-07-25 07:19:41.750 207 12582.10 28.70 54096.10 88888.00 2020-07-25 07:19:41.875 207 12582.12 28.70 54096.10 88888.00 2020-07-25 07:19:42.000 207 12582.20 28.68 54096.12 88888.00 2020-07-25 07:19:42.125 207 12582.17 28.68 54096.12 88888.00 2020-07-25 07:19:42.250 207 12582.08 28.62 54096.10 88888.00 2020-07-25 07:19:42.375 207 12582.12 28.60 54096.10 88888.00 2020-07-25 07:19:42.500 207 12582.08 28.57 54096.10 88888.00 2020-07-25 07:19:42.625 207 12582.02 28.52 54096.12 88888.00 2020-07-25 07:19:42.750 207 12582.00 28.48 54096.10 88888.00 2020-07-25 07:19:42.875 207 12581.98 28.43 54096.10 88888.00 2020-07-25 07:19:43.000 207 12582.02 28.43 54096.10 88888.00 2020-07-25 07:19:43.125 207 12582.05 28.43 54096.15 88888.00 2020-07-25 07:19:43.250 207 12582.02 28.40 54096.12 88888.00 2020-07-25 07:19:43.375 207 12582.08 28.40 54096.12 88888.00 2020-07-25 07:19:43.500 207 12582.02 28.35 54096.10 88888.00 2020-07-25 07:19:43.625 207 12582.00 28.35 54096.10 88888.00 2020-07-25 07:19:43.750 207 12581.98 28.30 54096.10 88888.00 2020-07-25 07:19:43.875 207 12581.98 28.32 54096.10 88888.00 2020-07-25 07:19:44.000 207 12581.95 28.27 54096.12 88888.00 2020-07-25 07:19:44.125 207 12581.92 28.27 54096.12 88888.00 2020-07-25 07:19:44.250 207 12581.92 28.27 54096.12 88888.00 2020-07-25 07:19:44.375 207 12582.02 28.30 54096.10 88888.00 2020-07-25 07:19:44.500 207 12582.05 28.27 54096.05 88888.00 2020-07-25 07:19:44.625 207 12582.05 28.25 54096.07 88888.00 2020-07-25 07:19:44.750 207 12582.05 28.20 54096.10 88888.00 2020-07-25 07:19:44.875 207 12582.05 28.18 54096.12 88888.00 2020-07-25 07:19:45.000 207 12582.02 28.20 54096.07 88888.00 2020-07-25 07:19:45.125 207 12582.05 28.18 54096.10 88888.00 2020-07-25 07:19:45.250 207 12582.02 28.12 54096.10 88888.00 2020-07-25 07:19:45.375 207 12582.05 28.12 54096.12 88888.00 2020-07-25 07:19:45.500 207 12582.02 28.10 54096.05 88888.00 2020-07-25 07:19:45.625 207 12581.95 28.07 54096.05 88888.00 2020-07-25 07:19:45.750 207 12581.95 28.07 54096.05 88888.00 2020-07-25 07:19:45.875 207 12581.95 28.10 54096.07 88888.00 2020-07-25 07:19:46.000 207 12582.02 28.10 54096.05 88888.00 2020-07-25 07:19:46.125 207 12582.10 28.07 54096.07 88888.00 2020-07-25 07:19:46.250 207 12582.05 28.02 54096.05 88888.00 2020-07-25 07:19:46.375 207 12582.05 28.00 54096.03 88888.00 2020-07-25 07:19:46.500 207 12582.05 28.00 54096.00 88888.00 2020-07-25 07:19:46.625 207 12582.10 27.98 54096.00 88888.00 2020-07-25 07:19:46.750 207 12582.08 27.98 54095.97 88888.00 2020-07-25 07:19:46.875 207 12582.05 28.00 54095.95 88888.00 2020-07-25 07:19:47.000 207 12582.02 28.02 54095.97 88888.00 2020-07-25 07:19:47.125 207 12582.00 28.00 54095.97 88888.00 2020-07-25 07:19:47.250 207 12581.92 27.95 54095.97 88888.00 2020-07-25 07:19:47.375 207 12581.95 27.98 54095.97 88888.00 2020-07-25 07:19:47.500 207 12582.00 28.02 54095.95 88888.00 2020-07-25 07:19:47.625 207 12581.98 28.00 54095.93 88888.00 2020-07-25 07:19:47.750 207 12581.92 27.98 54095.95 88888.00 2020-07-25 07:19:47.875 207 12581.98 27.98 54095.97 88888.00 2020-07-25 07:19:48.000 207 12581.98 28.00 54095.97 88888.00 2020-07-25 07:19:48.125 207 12582.00 27.95 54095.97 88888.00 2020-07-25 07:19:48.250 207 12582.00 27.95 54096.00 88888.00 2020-07-25 07:19:48.375 207 12582.00 27.95 54096.00 88888.00 2020-07-25 07:19:48.500 207 12581.95 27.98 54096.00 88888.00 2020-07-25 07:19:48.625 207 12581.90 28.00 54095.97 88888.00 2020-07-25 07:19:48.750 207 12581.98 28.00 54095.95 88888.00 2020-07-25 07:19:48.875 207 12581.98 27.98 54095.97 88888.00 2020-07-25 07:19:49.000 207 12581.98 27.98 54095.95 88888.00 2020-07-25 07:19:49.125 207 12581.98 27.98 54095.95 88888.00 2020-07-25 07:19:49.250 207 12582.00 27.98 54095.97 88888.00 2020-07-25 07:19:49.375 207 12582.08 27.98 54095.95 88888.00 2020-07-25 07:19:49.500 207 12582.08 28.00 54095.93 88888.00 2020-07-25 07:19:49.625 207 12582.08 28.00 54095.90 88888.00 2020-07-25 07:19:49.750 207 12582.15 28.02 54095.93 88888.00 2020-07-25 07:19:49.875 207 12582.17 28.02 54095.95 88888.00 2020-07-25 07:19:50.000 207 12582.17 28.00 54095.93 88888.00 2020-07-25 07:19:50.125 207 12582.15 28.02 54095.93 88888.00 2020-07-25 07:19:50.250 207 12582.12 27.98 54095.93 88888.00 2020-07-25 07:19:50.375 207 12582.17 28.02 54095.88 88888.00 2020-07-25 07:19:50.500 207 12582.10 28.02 54095.88 88888.00 2020-07-25 07:19:50.625 207 12582.10 28.05 54095.90 88888.00 2020-07-25 07:19:50.750 207 12582.12 28.07 54095.90 88888.00 2020-07-25 07:19:50.875 207 12582.17 28.05 54095.85 88888.00 2020-07-25 07:19:51.000 207 12582.23 28.07 54095.82 88888.00 2020-07-25 07:19:51.125 207 12582.23 28.07 54095.80 88888.00 2020-07-25 07:19:51.250 207 12582.30 28.07 54095.80 88888.00 2020-07-25 07:19:51.375 207 12582.35 28.12 54095.80 88888.00 2020-07-25 07:19:51.500 207 12582.30 28.15 54095.80 88888.00 2020-07-25 07:19:51.625 207 12582.27 28.12 54095.78 88888.00 2020-07-25 07:19:51.750 207 12582.25 28.15 54095.78 88888.00 2020-07-25 07:19:51.875 207 12582.27 28.20 54095.80 88888.00 2020-07-25 07:19:52.000 207 12582.30 28.23 54095.82 88888.00 2020-07-25 07:19:52.125 207 12582.20 28.20 54095.80 88888.00 2020-07-25 07:19:52.250 207 12582.10 28.23 54095.75 88888.00 2020-07-25 07:19:52.375 207 12582.23 28.23 54095.70 88888.00 2020-07-25 07:19:52.500 207 12582.27 28.23 54095.70 88888.00 2020-07-25 07:19:52.625 207 12582.33 28.27 54095.70 88888.00 2020-07-25 07:19:52.750 207 12582.35 28.30 54095.72 88888.00 2020-07-25 07:19:52.875 207 12582.40 28.30 54095.70 88888.00 2020-07-25 07:19:53.000 207 12582.35 28.27 54095.65 88888.00 2020-07-25 07:19:53.125 207 12582.33 28.32 54095.65 88888.00 2020-07-25 07:19:53.250 207 12582.35 28.35 54095.68 88888.00 2020-07-25 07:19:53.375 207 12582.45 28.40 54095.62 88888.00 2020-07-25 07:19:53.500 207 12582.40 28.40 54095.60 88888.00 2020-07-25 07:19:53.625 207 12582.40 28.43 54095.60 88888.00 2020-07-25 07:19:53.750 207 12582.40 28.48 54095.62 88888.00 2020-07-25 07:19:53.875 207 12582.40 28.50 54095.65 88888.00 2020-07-25 07:19:54.000 207 12582.42 28.52 54095.62 88888.00 2020-07-25 07:19:54.125 207 12582.45 28.55 54095.65 88888.00 2020-07-25 07:19:54.250 207 12582.45 28.62 54095.65 88888.00 2020-07-25 07:19:54.375 207 12582.58 28.62 54095.62 88888.00 2020-07-25 07:19:54.500 207 12582.58 28.65 54095.62 88888.00 2020-07-25 07:19:54.625 207 12582.50 28.65 54095.57 88888.00 2020-07-25 07:19:54.750 207 12582.55 28.70 54095.55 88888.00 2020-07-25 07:19:54.875 207 12582.52 28.73 54095.57 88888.00 2020-07-25 07:19:55.000 207 12582.55 28.73 54095.55 88888.00 2020-07-25 07:19:55.125 207 12582.55 28.75 54095.55 88888.00 2020-07-25 07:19:55.250 207 12582.50 28.75 54095.57 88888.00 2020-07-25 07:19:55.375 207 12582.50 28.77 54095.55 88888.00 2020-07-25 07:19:55.500 207 12582.55 28.77 54095.53 88888.00 2020-07-25 07:19:55.625 207 12582.58 28.75 54095.50 88888.00 2020-07-25 07:19:55.750 207 12582.62 28.80 54095.53 88888.00 2020-07-25 07:19:55.875 207 12582.62 28.82 54095.50 88888.00 2020-07-25 07:19:56.000 207 12582.70 28.88 54095.47 88888.00 2020-07-25 07:19:56.125 207 12582.70 28.90 54095.47 88888.00 2020-07-25 07:19:56.250 207 12582.62 28.95 54095.47 88888.00 2020-07-25 07:19:56.375 207 12582.65 28.95 54095.45 88888.00 2020-07-25 07:19:56.500 207 12582.67 28.95 54095.45 88888.00 2020-07-25 07:19:56.625 207 12582.65 28.98 54095.40 88888.00 2020-07-25 07:19:56.750 207 12582.62 29.00 54095.35 88888.00 2020-07-25 07:19:56.875 207 12582.65 29.02 54095.38 88888.00 2020-07-25 07:19:57.000 207 12582.67 29.07 54095.40 88888.00 2020-07-25 07:19:57.125 207 12582.70 29.15 54095.43 88888.00 2020-07-25 07:19:57.250 207 12582.70 29.12 54095.40 88888.00 2020-07-25 07:19:57.375 207 12582.77 29.15 54095.38 88888.00 2020-07-25 07:19:57.500 207 12582.80 29.18 54095.35 88888.00 2020-07-25 07:19:57.625 207 12582.77 29.25 54095.35 88888.00 2020-07-25 07:19:57.750 207 12582.75 29.30 54095.32 88888.00 2020-07-25 07:19:57.875 207 12582.80 29.27 54095.30 88888.00 2020-07-25 07:19:58.000 207 12582.85 29.30 54095.28 88888.00 2020-07-25 07:19:58.125 207 12582.85 29.35 54095.25 88888.00 2020-07-25 07:19:58.250 207 12582.83 29.32 54095.22 88888.00 2020-07-25 07:19:58.375 207 12582.88 29.38 54095.22 88888.00 2020-07-25 07:19:58.500 207 12582.90 29.40 54095.20 88888.00 2020-07-25 07:19:58.625 207 12582.88 29.48 54095.22 88888.00 2020-07-25 07:19:58.750 207 12582.88 29.50 54095.20 88888.00 2020-07-25 07:19:58.875 207 12582.83 29.55 54095.18 88888.00 2020-07-25 07:19:59.000 207 12582.85 29.57 54095.18 88888.00 2020-07-25 07:19:59.125 207 12582.90 29.57 54095.18 88888.00 2020-07-25 07:19:59.250 207 12582.88 29.62 54095.18 88888.00 2020-07-25 07:19:59.375 207 12582.90 29.62 54095.15 88888.00 2020-07-25 07:19:59.500 207 12582.95 29.68 54095.12 88888.00 2020-07-25 07:19:59.625 207 12582.98 29.70 54095.10 88888.00 2020-07-25 07:19:59.750 207 12582.98 29.75 54095.12 88888.00 2020-07-25 07:19:59.875 207 12583.00 29.80 54095.15 88888.00 2020-07-25 07:20:00.000 207 12583.05 29.80 54095.15 88888.00 2020-07-25 07:20:00.125 207 12583.08 29.85 54095.15 88888.00 2020-07-25 07:20:00.250 207 12583.05 29.90 54095.15 88888.00 2020-07-25 07:20:00.375 207 12583.02 29.93 54095.12 88888.00 2020-07-25 07:20:00.500 207 12583.02 29.93 54095.10 88888.00 2020-07-25 07:20:00.625 207 12583.08 29.98 54095.15 88888.00 2020-07-25 07:20:00.750 207 12583.10 30.00 54095.15 88888.00 2020-07-25 07:20:00.875 207 12583.05 30.00 54095.10 88888.00 2020-07-25 07:20:01.000 207 12583.08 30.05 54095.10 88888.00 2020-07-25 07:20:01.125 207 12583.12 30.10 54095.12 88888.00 2020-07-25 07:20:01.250 207 12583.15 30.12 54095.10 88888.00 2020-07-25 07:20:01.375 207 12583.12 30.18 54095.10 88888.00 2020-07-25 07:20:01.500 207 12583.17 30.23 54095.07 88888.00 2020-07-25 07:20:01.625 207 12583.20 30.23 54095.07 88888.00 2020-07-25 07:20:01.750 207 12583.23 30.27 54095.03 88888.00 2020-07-25 07:20:01.875 207 12583.30 30.30 54094.97 88888.00 2020-07-25 07:20:02.000 207 12583.35 30.32 54094.97 88888.00 2020-07-25 07:20:02.125 207 12583.40 30.35 54095.00 88888.00 2020-07-25 07:20:02.250 207 12583.38 30.38 54094.97 88888.00 2020-07-25 07:20:02.375 207 12583.33 30.40 54094.97 88888.00 2020-07-25 07:20:02.500 207 12583.30 30.43 54094.95 88888.00 2020-07-25 07:20:02.625 207 12583.30 30.48 54094.97 88888.00 2020-07-25 07:20:02.750 207 12583.25 30.50 54094.93 88888.00 2020-07-25 07:20:02.875 207 12583.23 30.57 54094.93 88888.00 2020-07-25 07:20:03.000 207 12583.20 30.57 54094.88 88888.00 2020-07-25 07:20:03.125 207 12583.20 30.60 54094.90 88888.00 2020-07-25 07:20:03.250 207 12583.23 30.60 54094.93 88888.00 2020-07-25 07:20:03.375 207 12583.25 30.65 54094.93 88888.00 2020-07-25 07:20:03.500 207 12583.27 30.68 54094.90 88888.00 2020-07-25 07:20:03.625 207 12583.30 30.70 54094.88 88888.00 2020-07-25 07:20:03.750 207 12583.33 30.73 54094.85 88888.00 2020-07-25 07:20:03.875 207 12583.40 30.75 54094.82 88888.00 2020-07-25 07:20:04.000 207 12583.40 30.77 54094.80 88888.00 2020-07-25 07:20:04.125 207 12583.33 30.85 54094.82 88888.00 2020-07-25 07:20:04.250 207 12583.35 30.85 54094.82 88888.00 2020-07-25 07:20:04.375 207 12583.40 30.85 54094.78 88888.00 2020-07-25 07:20:04.500 207 12583.42 30.90 54094.75 88888.00 2020-07-25 07:20:04.625 207 12583.38 30.95 54094.72 88888.00 2020-07-25 07:20:04.750 207 12583.40 30.98 54094.72 88888.00 2020-07-25 07:20:04.875 207 12583.42 30.98 54094.70 88888.00 2020-07-25 07:20:05.000 207 12583.48 30.98 54094.65 88888.00 2020-07-25 07:20:05.125 207 12583.40 31.02 54094.70 88888.00 2020-07-25 07:20:05.250 207 12583.40 31.07 54094.70 88888.00 2020-07-25 07:20:05.375 207 12583.48 31.12 54094.70 88888.00 2020-07-25 07:20:05.500 207 12583.45 31.12 54094.68 88888.00 2020-07-25 07:20:05.625 207 12583.40 31.15 54094.65 88888.00 2020-07-25 07:20:05.750 207 12583.42 31.20 54094.65 88888.00 2020-07-25 07:20:05.875 207 12583.45 31.18 54094.65 88888.00 2020-07-25 07:20:06.000 207 12583.40 31.18 54094.62 88888.00 2020-07-25 07:20:06.125 207 12583.38 31.23 54094.62 88888.00 2020-07-25 07:20:06.250 207 12583.38 31.25 54094.65 88888.00 2020-07-25 07:20:06.375 207 12583.42 31.27 54094.65 88888.00 2020-07-25 07:20:06.500 207 12583.45 31.27 54094.62 88888.00 2020-07-25 07:20:06.625 207 12583.42 31.30 54094.62 88888.00 2020-07-25 07:20:06.750 207 12583.42 31.38 54094.65 88888.00 2020-07-25 07:20:06.875 207 12583.45 31.40 54094.62 88888.00 2020-07-25 07:20:07.000 207 12583.45 31.40 54094.62 88888.00 2020-07-25 07:20:07.125 207 12583.48 31.43 54094.62 88888.00 2020-07-25 07:20:07.250 207 12583.52 31.48 54094.70 88888.00 2020-07-25 07:20:07.375 207 12583.58 31.50 54094.72 88888.00 2020-07-25 07:20:07.500 207 12583.55 31.52 54094.72 88888.00 2020-07-25 07:20:07.625 207 12583.58 31.55 54094.70 88888.00 2020-07-25 07:20:07.750 207 12583.52 31.57 54094.68 88888.00 2020-07-25 07:20:07.875 207 12583.42 31.57 54094.65 88888.00 2020-07-25 07:20:08.000 207 12583.33 31.62 54094.68 88888.00 2020-07-25 07:20:08.125 207 12583.35 31.62 54094.65 88888.00 2020-07-25 07:20:08.250 207 12583.45 31.62 54094.68 88888.00 2020-07-25 07:20:08.375 207 12583.55 31.68 54094.65 88888.00 2020-07-25 07:20:08.500 207 12583.55 31.68 54094.62 88888.00 2020-07-25 07:20:08.625 207 12583.50 31.68 54094.60 88888.00 2020-07-25 07:20:08.750 207 12583.50 31.68 54094.57 88888.00 2020-07-25 07:20:08.875 207 12583.52 31.75 54094.57 88888.00 2020-07-25 07:20:09.000 207 12583.55 31.77 54094.60 88888.00 2020-07-25 07:20:09.125 207 12583.55 31.75 54094.65 88888.00 2020-07-25 07:20:09.250 207 12583.42 31.75 54094.65 88888.00 2020-07-25 07:20:09.375 207 12583.45 31.80 54094.62 88888.00 2020-07-25 07:20:09.500 207 12583.40 31.82 54094.57 88888.00 2020-07-25 07:20:09.625 207 12583.40 31.80 54094.57 88888.00 2020-07-25 07:20:09.750 207 12583.40 31.82 54094.57 88888.00 2020-07-25 07:20:09.875 207 12583.40 31.85 54094.57 88888.00 2020-07-25 07:20:10.000 207 12583.42 31.90 54094.62 88888.00 2020-07-25 07:20:10.125 207 12583.40 31.88 54094.62 88888.00 2020-07-25 07:20:10.250 207 12583.33 31.93 54094.60 88888.00 2020-07-25 07:20:10.375 207 12583.38 31.93 54094.57 88888.00 2020-07-25 07:20:10.500 207 12583.40 31.90 54094.55 88888.00 2020-07-25 07:20:10.625 207 12583.33 31.93 54094.53 88888.00 2020-07-25 07:20:10.750 207 12583.27 31.93 54094.50 88888.00 2020-07-25 07:20:10.875 207 12583.27 31.95 54094.53 88888.00 2020-07-25 07:20:11.000 207 12583.27 31.98 54094.50 88888.00 2020-07-25 07:20:11.125 207 12583.23 31.98 54094.53 88888.00 2020-07-25 07:20:11.250 207 12583.17 32.00 54094.47 88888.00 2020-07-25 07:20:11.375 207 12583.23 32.02 54094.47 88888.00 2020-07-25 07:20:11.500 207 12583.25 32.05 54094.45 88888.00 2020-07-25 07:20:11.625 207 12583.23 32.05 54094.45 88888.00 2020-07-25 07:20:11.750 207 12583.25 32.10 54094.45 88888.00 2020-07-25 07:20:11.875 207 12583.20 32.08 54094.45 88888.00 2020-07-25 07:20:12.000 207 12583.17 32.08 54094.47 88888.00 2020-07-25 07:20:12.125 207 12583.17 32.10 54094.47 88888.00 2020-07-25 07:20:12.250 207 12583.10 32.12 54094.47 88888.00 2020-07-25 07:20:12.375 207 12583.15 32.12 54094.47 88888.00 2020-07-25 07:20:12.500 207 12583.17 32.17 54094.50 88888.00 2020-07-25 07:20:12.625 207 12583.15 32.15 54094.47 88888.00 2020-07-25 07:20:12.750 207 12583.10 32.15 54094.45 88888.00 2020-07-25 07:20:12.875 207 12583.08 32.15 54094.45 88888.00 2020-07-25 07:20:13.000 207 12583.02 32.15 54094.47 88888.00 2020-07-25 07:20:13.125 207 12583.00 32.17 54094.53 88888.00 2020-07-25 07:20:13.250 207 12582.92 32.17 54094.50 88888.00 2020-07-25 07:20:13.375 207 12582.88 32.15 54094.45 88888.00 2020-07-25 07:20:13.500 207 12582.90 32.17 54094.43 88888.00 2020-07-25 07:20:13.625 207 12582.92 32.20 54094.45 88888.00 2020-07-25 07:20:13.750 207 12582.92 32.17 54094.45 88888.00 2020-07-25 07:20:13.875 207 12582.92 32.17 54094.45 88888.00 2020-07-25 07:20:14.000 207 12582.90 32.20 54094.45 88888.00 2020-07-25 07:20:14.125 207 12582.90 32.23 54094.47 88888.00 2020-07-25 07:20:14.250 207 12582.88 32.17 54094.45 88888.00 2020-07-25 07:20:14.375 207 12582.88 32.17 54094.45 88888.00 2020-07-25 07:20:14.500 207 12582.88 32.20 54094.43 88888.00 2020-07-25 07:20:14.625 207 12582.88 32.20 54094.40 88888.00 2020-07-25 07:20:14.750 207 12582.83 32.20 54094.40 88888.00 2020-07-25 07:20:14.875 207 12582.85 32.15 54094.38 88888.00 2020-07-25 07:20:15.000 207 12582.88 32.17 54094.40 88888.00 2020-07-25 07:20:15.125 207 12582.85 32.17 54094.40 88888.00 2020-07-25 07:20:15.250 207 12582.80 32.17 54094.40 88888.00 2020-07-25 07:20:15.375 207 12582.75 32.15 54094.43 88888.00 2020-07-25 07:20:15.500 207 12582.73 32.15 54094.40 88888.00 2020-07-25 07:20:15.625 207 12582.77 32.17 54094.38 88888.00 2020-07-25 07:20:15.750 207 12582.83 32.15 54094.43 88888.00 2020-07-25 07:20:15.875 207 12582.80 32.15 54094.40 88888.00 2020-07-25 07:20:16.000 207 12582.77 32.12 54094.38 88888.00 2020-07-25 07:20:16.125 207 12582.67 32.08 54094.40 88888.00 2020-07-25 07:20:16.250 207 12582.62 32.08 54094.43 88888.00 2020-07-25 07:20:16.375 207 12582.65 32.08 54094.38 88888.00 2020-07-25 07:20:16.500 207 12582.65 32.08 54094.35 88888.00 2020-07-25 07:20:16.625 207 12582.65 32.05 54094.32 88888.00 2020-07-25 07:20:16.750 207 12582.60 32.02 54094.30 88888.00 2020-07-25 07:20:16.875 207 12582.52 31.98 54094.30 88888.00 2020-07-25 07:20:17.000 207 12582.52 31.95 54094.30 88888.00 2020-07-25 07:20:17.125 207 12582.52 31.95 54094.32 88888.00 2020-07-25 07:20:17.250 207 12582.52 31.95 54094.35 88888.00 2020-07-25 07:20:17.375 207 12582.58 31.98 54094.35 88888.00 2020-07-25 07:20:17.500 207 12582.52 31.93 54094.32 88888.00 2020-07-25 07:20:17.625 207 12582.48 31.93 54094.35 88888.00 2020-07-25 07:20:17.750 207 12582.40 31.90 54094.38 88888.00 2020-07-25 07:20:17.875 207 12582.35 31.88 54094.43 88888.00 2020-07-25 07:20:18.000 207 12582.38 31.90 54094.43 88888.00 2020-07-25 07:20:18.125 207 12582.40 31.90 54094.45 88888.00 2020-07-25 07:20:18.250 207 12582.38 31.85 54094.43 88888.00 2020-07-25 07:20:18.375 207 12582.35 31.80 54094.43 88888.00 2020-07-25 07:20:18.500 207 12582.30 31.80 54094.40 88888.00 2020-07-25 07:20:18.625 207 12582.25 31.75 54094.40 88888.00 2020-07-25 07:20:18.750 207 12582.20 31.73 54094.40 88888.00 2020-07-25 07:20:18.875 207 12582.20 31.73 54094.43 88888.00 2020-07-25 07:20:19.000 207 12582.27 31.70 54094.43 88888.00 2020-07-25 07:20:19.125 207 12582.33 31.68 54094.38 88888.00 2020-07-25 07:20:19.250 207 12582.27 31.62 54094.40 88888.00 2020-07-25 07:20:19.375 207 12582.23 31.62 54094.38 88888.00 2020-07-25 07:20:19.500 207 12582.20 31.65 54094.38 88888.00 2020-07-25 07:20:19.625 207 12582.17 31.60 54094.35 88888.00 2020-07-25 07:20:19.750 207 12582.15 31.57 54094.35 88888.00 2020-07-25 07:20:19.875 207 12582.12 31.50 54094.35 88888.00 2020-07-25 07:20:20.000 207 12582.15 31.48 54094.35 88888.00 2020-07-25 07:20:20.125 207 12582.12 31.48 54094.35 88888.00 2020-07-25 07:20:20.250 207 12582.12 31.43 54094.35 88888.00 2020-07-25 07:20:20.375 207 12582.10 31.38 54094.35 88888.00 2020-07-25 07:20:20.500 207 12582.05 31.35 54094.38 88888.00 2020-07-25 07:20:20.625 207 12582.05 31.35 54094.38 88888.00 2020-07-25 07:20:20.750 207 12581.98 31.30 54094.40 88888.00 2020-07-25 07:20:20.875 207 12581.92 31.27 54094.40 88888.00 2020-07-25 07:20:21.000 207 12581.95 31.27 54094.40 88888.00 2020-07-25 07:20:21.125 207 12581.98 31.27 54094.40 88888.00 2020-07-25 07:20:21.250 207 12581.92 31.20 54094.40 88888.00 2020-07-25 07:20:21.375 207 12582.00 31.20 54094.40 88888.00 2020-07-25 07:20:21.500 207 12581.98 31.15 54094.38 88888.00 2020-07-25 07:20:21.625 207 12581.98 31.12 54094.38 88888.00 2020-07-25 07:20:21.750 207 12581.95 31.12 54094.40 88888.00 2020-07-25 07:20:21.875 207 12581.98 31.07 54094.35 88888.00 2020-07-25 07:20:22.000 207 12581.92 30.98 54094.35 88888.00 2020-07-25 07:20:22.125 207 12581.90 30.95 54094.40 88888.00 2020-07-25 07:20:22.250 207 12581.88 30.93 54094.40 88888.00 2020-07-25 07:20:22.375 207 12581.88 30.90 54094.32 88888.00 2020-07-25 07:20:22.500 207 12581.77 30.85 54094.30 88888.00 2020-07-25 07:20:22.625 207 12581.67 30.80 54094.30 88888.00 2020-07-25 07:20:22.750 207 12581.70 30.77 54094.32 88888.00 2020-07-25 07:20:22.875 207 12581.73 30.75 54094.32 88888.00 2020-07-25 07:20:23.000 207 12581.70 30.73 54094.32 88888.00 2020-07-25 07:20:23.125 207 12581.70 30.73 54094.32 88888.00 2020-07-25 07:20:23.250 207 12581.70 30.65 54094.32 88888.00 2020-07-25 07:20:23.375 207 12581.67 30.57 54094.28 88888.00 2020-07-25 07:20:23.500 207 12581.70 30.55 54094.28 88888.00 2020-07-25 07:20:23.625 207 12581.73 30.55 54094.32 88888.00 2020-07-25 07:20:23.750 207 12581.67 30.55 54094.35 88888.00 2020-07-25 07:20:23.875 207 12581.62 30.55 54094.38 88888.00 2020-07-25 07:20:24.000 207 12581.55 30.48 54094.38 88888.00 2020-07-25 07:20:24.125 207 12581.52 30.40 54094.40 88888.00 2020-07-25 07:20:24.250 207 12581.55 30.38 54094.40 88888.00 2020-07-25 07:20:24.375 207 12581.58 30.38 54094.40 88888.00 2020-07-25 07:20:24.500 207 12581.58 30.32 54094.40 88888.00 2020-07-25 07:20:24.625 207 12581.55 30.30 54094.43 88888.00 2020-07-25 07:20:24.750 207 12581.55 30.25 54094.43 88888.00 2020-07-25 07:20:24.875 207 12581.58 30.23 54094.43 88888.00 2020-07-25 07:20:25.000 207 12581.60 30.18 54094.45 88888.00 2020-07-25 07:20:25.125 207 12581.62 30.15 54094.47 88888.00 2020-07-25 07:20:25.250 207 12581.58 30.12 54094.45 88888.00 2020-07-25 07:20:25.375 207 12581.52 30.05 54094.43 88888.00 2020-07-25 07:20:25.500 207 12581.48 29.98 54094.43 88888.00 2020-07-25 07:20:25.625 207 12581.50 29.95 54094.47 88888.00 2020-07-25 07:20:25.750 207 12581.50 29.95 54094.47 88888.00 2020-07-25 07:20:25.875 207 12581.50 29.93 54094.47 88888.00 2020-07-25 07:20:26.000 207 12581.45 29.88 54094.45 88888.00 2020-07-25 07:20:26.125 207 12581.38 29.85 54094.43 88888.00 2020-07-25 07:20:26.250 207 12581.38 29.82 54094.43 88888.00 2020-07-25 07:20:26.375 207 12581.48 29.80 54094.45 88888.00 2020-07-25 07:20:26.500 207 12581.48 29.77 54094.45 88888.00 2020-07-25 07:20:26.625 207 12581.45 29.77 54094.43 88888.00 2020-07-25 07:20:26.750 207 12581.40 29.73 54094.45 88888.00 2020-07-25 07:20:26.875 207 12581.35 29.68 54094.45 88888.00 2020-07-25 07:20:27.000 207 12581.38 29.62 54094.40 88888.00 2020-07-25 07:20:27.125 207 12581.40 29.60 54094.40 88888.00 2020-07-25 07:20:27.250 207 12581.40 29.55 54094.38 88888.00 2020-07-25 07:20:27.375 207 12581.42 29.55 54094.38 88888.00 2020-07-25 07:20:27.500 207 12581.33 29.52 54094.38 88888.00 2020-07-25 07:20:27.625 207 12581.33 29.48 54094.35 88888.00 2020-07-25 07:20:27.750 207 12581.30 29.43 54094.32 88888.00 2020-07-25 07:20:27.875 207 12581.27 29.40 54094.35 88888.00 2020-07-25 07:20:28.000 207 12581.27 29.35 54094.32 88888.00 2020-07-25 07:20:28.125 207 12581.23 29.30 54094.35 88888.00 2020-07-25 07:20:28.250 207 12581.17 29.27 54094.38 88888.00 2020-07-25 07:20:28.375 207 12581.27 29.27 54094.35 88888.00 2020-07-25 07:20:28.500 207 12581.27 29.25 54094.30 88888.00 2020-07-25 07:20:28.625 207 12581.20 29.18 54094.30 88888.00 2020-07-25 07:20:28.750 207 12581.25 29.12 54094.30 88888.00 2020-07-25 07:20:28.875 207 12581.23 29.12 54094.30 88888.00 2020-07-25 07:20:29.000 207 12581.23 29.12 54094.28 88888.00 2020-07-25 07:20:29.125 207 12581.23 29.10 54094.25 88888.00 2020-07-25 07:20:29.250 207 12581.12 29.05 54094.28 88888.00 2020-07-25 07:20:29.375 207 12581.08 29.05 54094.28 88888.00 2020-07-25 07:20:29.500 207 12581.02 29.00 54094.25 88888.00 2020-07-25 07:20:29.625 207 12581.00 28.95 54094.25 88888.00 2020-07-25 07:20:29.750 207 12581.00 28.93 54094.25 88888.00 2020-07-25 07:20:29.875 207 12581.10 28.95 54094.30 88888.00 2020-07-25 07:20:30.000 207 12581.12 28.93 54094.30 88888.00 2020-07-25 07:20:30.125 207 12581.12 28.90 54094.30 88888.00 2020-07-25 07:20:30.250 207 12581.05 28.88 54094.32 88888.00 2020-07-25 07:20:30.375 207 12581.05 28.85 54094.30 88888.00 2020-07-25 07:20:30.500 207 12581.08 28.85 54094.30 88888.00 2020-07-25 07:20:30.625 207 12581.10 28.82 54094.28 88888.00 2020-07-25 07:20:30.750 207 12581.12 28.82 54094.30 88888.00 2020-07-25 07:20:30.875 207 12581.10 28.80 54094.32 88888.00 2020-07-25 07:20:31.000 207 12580.95 28.77 54094.32 88888.00 2020-07-25 07:20:31.125 207 12580.90 28.75 54094.30 88888.00 2020-07-25 07:20:31.250 207 12580.85 28.70 54094.28 88888.00 2020-07-25 07:20:31.375 207 12580.95 28.70 54094.25 88888.00 2020-07-25 07:20:31.500 207 12580.98 28.70 54094.28 88888.00 2020-07-25 07:20:31.625 207 12581.00 28.70 54094.28 88888.00 2020-07-25 07:20:31.750 207 12581.00 28.68 54094.32 88888.00 2020-07-25 07:20:31.875 207 12581.00 28.62 54094.30 88888.00 2020-07-25 07:20:32.000 207 12581.02 28.60 54094.28 88888.00 2020-07-25 07:20:32.125 207 12580.95 28.60 54094.32 88888.00 2020-07-25 07:20:32.250 207 12580.90 28.57 54094.32 88888.00 2020-07-25 07:20:32.375 207 12580.92 28.60 54094.25 88888.00 2020-07-25 07:20:32.500 207 12580.88 28.55 54094.22 88888.00 2020-07-25 07:20:32.625 207 12580.83 28.57 54094.25 88888.00 2020-07-25 07:20:32.750 207 12580.80 28.52 54094.22 88888.00 2020-07-25 07:20:32.875 207 12580.80 28.52 54094.25 88888.00 2020-07-25 07:20:33.000 207 12580.77 28.48 54094.20 88888.00 2020-07-25 07:20:33.125 207 12580.83 28.48 54094.22 88888.00 2020-07-25 07:20:33.250 207 12580.80 28.50 54094.25 88888.00 2020-07-25 07:20:33.375 207 12580.77 28.50 54094.25 88888.00 2020-07-25 07:20:33.500 207 12580.75 28.48 54094.20 88888.00 2020-07-25 07:20:33.625 207 12580.77 28.48 54094.15 88888.00 2020-07-25 07:20:33.750 207 12580.83 28.45 54094.18 88888.00 2020-07-25 07:20:33.875 207 12580.80 28.43 54094.20 88888.00 2020-07-25 07:20:34.000 207 12580.75 28.43 54094.15 88888.00 2020-07-25 07:20:34.125 207 12580.73 28.40 54094.15 88888.00 2020-07-25 07:20:34.250 207 12580.67 28.38 54094.15 88888.00 2020-07-25 07:20:34.375 207 12580.67 28.38 54094.12 88888.00 2020-07-25 07:20:34.500 207 12580.67 28.38 54094.07 88888.00 2020-07-25 07:20:34.625 207 12580.67 28.35 54094.10 88888.00 2020-07-25 07:20:34.750 207 12580.67 28.32 54094.10 88888.00 2020-07-25 07:20:34.875 207 12580.73 28.30 54094.10 88888.00 2020-07-25 07:20:35.000 207 12580.65 28.27 54094.12 88888.00 2020-07-25 07:20:35.125 207 12580.55 28.27 54094.10 88888.00 2020-07-25 07:20:35.250 207 12580.55 28.25 54094.10 88888.00 2020-07-25 07:20:35.375 207 12580.65 28.25 54094.12 88888.00 2020-07-25 07:20:35.500 207 12580.62 28.25 54094.12 88888.00 2020-07-25 07:20:35.625 207 12580.58 28.27 54094.15 88888.00 2020-07-25 07:20:35.750 207 12580.58 28.30 54094.15 88888.00 2020-07-25 07:20:35.875 207 12580.58 28.32 54094.15 88888.00 2020-07-25 07:20:36.000 207 12580.55 28.30 54094.15 88888.00 2020-07-25 07:20:36.125 207 12580.60 28.30 54094.15 88888.00 2020-07-25 07:20:36.250 207 12580.58 28.27 54094.12 88888.00 2020-07-25 07:20:36.375 207 12580.55 28.30 54094.12 88888.00 2020-07-25 07:20:36.500 207 12580.52 28.27 54094.15 88888.00 2020-07-25 07:20:36.625 207 12580.58 28.30 54094.12 88888.00 2020-07-25 07:20:36.750 207 12580.55 28.30 54094.12 88888.00 2020-07-25 07:20:36.875 207 12580.50 28.27 54094.10 88888.00 2020-07-25 07:20:37.000 207 12580.48 28.30 54094.10 88888.00 2020-07-25 07:20:37.125 207 12580.45 28.27 54094.07 88888.00 2020-07-25 07:20:37.250 207 12580.40 28.27 54094.10 88888.00 2020-07-25 07:20:37.375 207 12580.45 28.30 54094.10 88888.00 2020-07-25 07:20:37.500 207 12580.48 28.32 54094.07 88888.00 2020-07-25 07:20:37.625 207 12580.45 28.27 54094.05 88888.00 2020-07-25 07:20:37.750 207 12580.45 28.27 54094.03 88888.00 2020-07-25 07:20:37.875 207 12580.42 28.25 54094.03 88888.00 2020-07-25 07:20:38.000 207 12580.42 28.27 54094.03 88888.00 2020-07-25 07:20:38.125 207 12580.42 28.27 54094.05 88888.00 2020-07-25 07:20:38.250 207 12580.40 28.27 54094.05 88888.00 2020-07-25 07:20:38.375 207 12580.48 28.30 54094.05 88888.00 2020-07-25 07:20:38.500 207 12580.48 28.32 54094.03 88888.00 2020-07-25 07:20:38.625 207 12580.45 28.32 54094.00 88888.00 2020-07-25 07:20:38.750 207 12580.45 28.32 54093.97 88888.00 2020-07-25 07:20:38.875 207 12580.48 28.30 54094.03 88888.00 2020-07-25 07:20:39.000 207 12580.45 28.27 54093.97 88888.00 2020-07-25 07:20:39.125 207 12580.38 28.30 54093.97 88888.00 2020-07-25 07:20:39.250 207 12580.30 28.30 54093.97 88888.00 2020-07-25 07:20:39.375 207 12580.30 28.30 54093.97 88888.00 2020-07-25 07:20:39.500 207 12580.27 28.30 54093.97 88888.00 2020-07-25 07:20:39.625 207 12580.27 28.30 54093.95 88888.00 2020-07-25 07:20:39.750 207 12580.33 28.35 54093.93 88888.00 2020-07-25 07:20:39.875 207 12580.33 28.35 54093.95 88888.00 2020-07-25 07:20:40.000 207 12580.33 28.32 54093.90 88888.00 2020-07-25 07:20:40.125 207 12580.25 28.30 54093.88 88888.00 2020-07-25 07:20:40.250 207 12580.25 28.30 54093.93 88888.00 2020-07-25 07:20:40.375 207 12580.27 28.30 54093.90 88888.00 2020-07-25 07:20:40.500 207 12580.20 28.27 54093.85 88888.00 2020-07-25 07:20:40.625 207 12580.20 28.25 54093.80 88888.00 2020-07-25 07:20:40.750 207 12580.20 28.32 54093.80 88888.00 2020-07-25 07:20:40.875 207 12580.15 28.32 54093.82 88888.00 2020-07-25 07:20:41.000 207 12580.12 28.32 54093.82 88888.00 2020-07-25 07:20:41.125 207 12580.10 28.32 54093.82 88888.00 2020-07-25 07:20:41.250 207 12580.02 28.35 54093.80 88888.00 2020-07-25 07:20:41.375 207 12580.02 28.38 54093.82 88888.00 2020-07-25 07:20:41.500 207 12580.00 28.35 54093.80 88888.00 2020-07-25 07:20:41.625 207 12580.08 28.38 54093.80 88888.00 2020-07-25 07:20:41.750 207 12580.12 28.40 54093.85 88888.00 2020-07-25 07:20:41.875 207 12580.12 28.45 54093.85 88888.00 2020-07-25 07:20:42.000 207 12580.08 28.43 54093.85 88888.00 2020-07-25 07:20:42.125 207 12580.05 28.40 54093.82 88888.00 2020-07-25 07:20:42.250 207 12580.02 28.45 54093.85 88888.00 2020-07-25 07:20:42.375 207 12580.10 28.50 54093.85 88888.00 2020-07-25 07:20:42.500 207 12580.10 28.52 54093.82 88888.00 2020-07-25 07:20:42.625 207 12580.12 28.52 54093.85 88888.00 2020-07-25 07:20:42.750 207 12580.20 28.52 54093.85 88888.00 2020-07-25 07:20:42.875 207 12580.15 28.55 54093.82 88888.00 2020-07-25 07:20:43.000 207 12580.05 28.57 54093.80 88888.00 2020-07-25 07:20:43.125 207 12580.08 28.55 54093.85 88888.00 2020-07-25 07:20:43.250 207 12580.08 28.55 54093.85 88888.00 2020-07-25 07:20:43.375 207 12580.08 28.57 54093.88 88888.00 2020-07-25 07:20:43.500 207 12580.00 28.57 54093.85 88888.00 2020-07-25 07:20:43.625 207 12579.95 28.60 54093.80 88888.00 2020-07-25 07:20:43.750 207 12579.98 28.62 54093.80 88888.00 2020-07-25 07:20:43.875 207 12580.02 28.62 54093.80 88888.00 2020-07-25 07:20:44.000 207 12580.02 28.60 54093.78 88888.00 2020-07-25 07:20:44.125 207 12580.02 28.62 54093.80 88888.00 2020-07-25 07:20:44.250 207 12580.02 28.60 54093.78 88888.00 2020-07-25 07:20:44.375 207 12580.02 28.62 54093.78 88888.00 2020-07-25 07:20:44.500 207 12579.98 28.65 54093.78 88888.00 2020-07-25 07:20:44.625 207 12579.98 28.68 54093.75 88888.00 2020-07-25 07:20:44.750 207 12580.05 28.70 54093.70 88888.00 2020-07-25 07:20:44.875 207 12580.02 28.73 54093.72 88888.00 2020-07-25 07:20:45.000 207 12580.05 28.73 54093.72 88888.00 2020-07-25 07:20:45.125 207 12580.08 28.75 54093.70 88888.00 2020-07-25 07:20:45.250 207 12580.02 28.73 54093.70 88888.00 2020-07-25 07:20:45.375 207 12580.05 28.75 54093.68 88888.00 2020-07-25 07:20:45.500 207 12579.98 28.77 54093.70 88888.00 2020-07-25 07:20:45.625 207 12579.98 28.82 54093.70 88888.00 2020-07-25 07:20:45.750 207 12579.98 28.82 54093.70 88888.00 2020-07-25 07:20:45.875 207 12579.98 28.85 54093.70 88888.00 2020-07-25 07:20:46.000 207 12579.98 28.85 54093.68 88888.00 2020-07-25 07:20:46.125 207 12579.95 28.88 54093.68 88888.00 2020-07-25 07:20:46.250 207 12579.90 28.85 54093.65 88888.00 2020-07-25 07:20:46.375 207 12579.98 28.88 54093.62 88888.00 2020-07-25 07:20:46.500 207 12579.98 28.93 54093.62 88888.00 2020-07-25 07:20:46.625 207 12579.98 28.90 54093.62 88888.00 2020-07-25 07:20:46.750 207 12579.98 28.93 54093.62 88888.00 2020-07-25 07:20:46.875 207 12580.00 28.93 54093.60 88888.00 2020-07-25 07:20:47.000 207 12579.98 28.95 54093.60 88888.00 2020-07-25 07:20:47.125 207 12579.95 28.95 54093.57 88888.00 2020-07-25 07:20:47.250 207 12579.90 28.98 54093.57 88888.00 2020-07-25 07:20:47.375 207 12579.92 28.98 54093.57 88888.00 2020-07-25 07:20:47.500 207 12579.95 29.02 54093.55 88888.00 2020-07-25 07:20:47.625 207 12579.95 29.02 54093.50 88888.00 2020-07-25 07:20:47.750 207 12579.90 29.05 54093.50 88888.00 2020-07-25 07:20:47.875 207 12579.88 29.10 54093.53 88888.00 2020-07-25 07:20:48.000 207 12579.90 29.12 54093.53 88888.00 2020-07-25 07:20:48.125 207 12579.90 29.12 54093.55 88888.00 2020-07-25 07:20:48.250 207 12579.90 29.15 54093.57 88888.00 2020-07-25 07:20:48.375 207 12579.98 29.20 54093.57 88888.00 2020-07-25 07:20:48.500 207 12579.98 29.23 54093.55 88888.00 2020-07-25 07:20:48.625 207 12579.92 29.23 54093.53 88888.00 2020-07-25 07:20:48.750 207 12579.92 29.23 54093.53 88888.00 2020-07-25 07:20:48.875 207 12579.98 29.25 54093.53 88888.00 2020-07-25 07:20:49.000 207 12579.98 29.27 54093.53 88888.00 2020-07-25 07:20:49.125 207 12579.92 29.30 54093.50 88888.00 2020-07-25 07:20:49.250 207 12579.95 29.32 54093.55 88888.00 2020-07-25 07:20:49.375 207 12580.05 29.38 54093.55 88888.00 2020-07-25 07:20:49.500 207 12580.00 29.38 54093.53 88888.00 2020-07-25 07:20:49.625 207 12579.95 29.38 54093.47 88888.00 2020-07-25 07:20:49.750 207 12580.00 29.43 54093.47 88888.00 2020-07-25 07:20:49.875 207 12579.95 29.48 54093.45 88888.00 2020-07-25 07:20:50.000 207 12579.92 29.48 54093.47 88888.00 2020-07-25 07:20:50.125 207 12580.00 29.48 54093.47 88888.00 2020-07-25 07:20:50.250 207 12579.98 29.50 54093.47 88888.00 2020-07-25 07:20:50.375 207 12579.98 29.55 54093.45 88888.00 2020-07-25 07:20:50.500 207 12579.90 29.57 54093.45 88888.00 2020-07-25 07:20:50.625 207 12579.88 29.57 54093.43 88888.00 2020-07-25 07:20:50.750 207 12579.85 29.57 54093.40 88888.00 2020-07-25 07:20:50.875 207 12579.90 29.60 54093.40 88888.00 2020-07-25 07:20:51.000 207 12579.88 29.65 54093.40 88888.00 2020-07-25 07:20:51.125 207 12579.85 29.68 54093.40 88888.00 2020-07-25 07:20:51.250 207 12579.83 29.70 54093.38 88888.00 2020-07-25 07:20:51.375 207 12579.90 29.73 54093.38 88888.00 2020-07-25 07:20:51.500 207 12579.88 29.75 54093.38 88888.00 2020-07-25 07:20:51.625 207 12579.80 29.73 54093.40 88888.00 2020-07-25 07:20:51.750 207 12579.77 29.75 54093.38 88888.00 2020-07-25 07:20:51.875 207 12579.83 29.80 54093.40 88888.00 2020-07-25 07:20:52.000 207 12579.88 29.82 54093.35 88888.00 2020-07-25 07:20:52.125 207 12579.88 29.85 54093.38 88888.00 2020-07-25 07:20:52.250 207 12579.73 29.82 54093.32 88888.00 2020-07-25 07:20:52.375 207 12579.70 29.85 54093.30 88888.00 2020-07-25 07:20:52.500 207 12579.75 29.88 54093.30 88888.00 2020-07-25 07:20:52.625 207 12579.80 29.90 54093.30 88888.00 2020-07-25 07:20:52.750 207 12579.80 29.93 54093.28 88888.00 2020-07-25 07:20:52.875 207 12579.80 29.95 54093.25 88888.00 2020-07-25 07:20:53.000 207 12579.77 29.98 54093.22 88888.00 2020-07-25 07:20:53.125 207 12579.77 30.00 54093.28 88888.00 2020-07-25 07:20:53.250 207 12579.73 30.05 54093.28 88888.00 2020-07-25 07:20:53.375 207 12579.73 30.07 54093.25 88888.00 2020-07-25 07:20:53.500 207 12579.67 30.07 54093.22 88888.00 2020-07-25 07:20:53.625 207 12579.65 30.15 54093.20 88888.00 2020-07-25 07:20:53.750 207 12579.73 30.15 54093.22 88888.00 2020-07-25 07:20:53.875 207 12579.75 30.20 54093.25 88888.00 2020-07-25 07:20:54.000 207 12579.75 30.20 54093.28 88888.00 2020-07-25 07:20:54.125 207 12579.77 30.20 54093.28 88888.00 2020-07-25 07:20:54.250 207 12579.73 30.20 54093.28 88888.00 2020-07-25 07:20:54.375 207 12579.75 30.23 54093.28 88888.00 2020-07-25 07:20:54.500 207 12579.75 30.25 54093.28 88888.00 2020-07-25 07:20:54.625 207 12579.73 30.27 54093.30 88888.00 2020-07-25 07:20:54.750 207 12579.77 30.32 54093.32 88888.00 2020-07-25 07:20:54.875 207 12579.77 30.38 54093.35 88888.00 2020-07-25 07:20:55.000 207 12579.80 30.38 54093.32 88888.00 2020-07-25 07:20:55.125 207 12579.75 30.38 54093.30 88888.00 2020-07-25 07:20:55.250 207 12579.67 30.40 54093.32 88888.00 2020-07-25 07:20:55.375 207 12579.73 30.43 54093.30 88888.00 2020-07-25 07:20:55.500 207 12579.75 30.45 54093.28 88888.00 2020-07-25 07:20:55.625 207 12579.77 30.45 54093.30 88888.00 2020-07-25 07:20:55.750 207 12579.77 30.45 54093.28 88888.00 2020-07-25 07:20:55.875 207 12579.75 30.48 54093.25 88888.00 2020-07-25 07:20:56.000 207 12579.75 30.45 54093.20 88888.00 2020-07-25 07:20:56.125 207 12579.75 30.50 54093.22 88888.00 2020-07-25 07:20:56.250 207 12579.73 30.57 54093.22 88888.00 2020-07-25 07:20:56.375 207 12579.73 30.60 54093.22 88888.00 2020-07-25 07:20:56.500 207 12579.67 30.57 54093.18 88888.00 2020-07-25 07:20:56.625 207 12579.67 30.57 54093.20 88888.00 2020-07-25 07:20:56.750 207 12579.65 30.65 54093.20 88888.00 2020-07-25 07:20:56.875 207 12579.67 30.65 54093.18 88888.00 2020-07-25 07:20:57.000 207 12579.67 30.65 54093.18 88888.00 2020-07-25 07:20:57.125 207 12579.67 30.65 54093.18 88888.00 2020-07-25 07:20:57.250 207 12579.65 30.68 54093.15 88888.00 2020-07-25 07:20:57.375 207 12579.67 30.73 54093.15 88888.00 2020-07-25 07:20:57.500 207 12579.65 30.75 54093.12 88888.00 2020-07-25 07:20:57.625 207 12579.65 30.75 54093.15 88888.00 2020-07-25 07:20:57.750 207 12579.62 30.75 54093.15 88888.00 2020-07-25 07:20:57.875 207 12579.62 30.75 54093.15 88888.00 2020-07-25 07:20:58.000 207 12579.60 30.77 54093.12 88888.00 2020-07-25 07:20:58.125 207 12579.55 30.80 54093.12 88888.00 2020-07-25 07:20:58.250 207 12579.50 30.80 54093.12 88888.00 2020-07-25 07:20:58.375 207 12579.52 30.80 54093.10 88888.00 2020-07-25 07:20:58.500 207 12579.60 30.82 54093.05 88888.00 2020-07-25 07:20:58.625 207 12579.60 30.85 54093.03 88888.00 2020-07-25 07:20:58.750 207 12579.52 30.88 54093.03 88888.00 2020-07-25 07:20:58.875 207 12579.50 30.85 54093.05 88888.00 2020-07-25 07:20:59.000 207 12579.50 30.88 54093.05 88888.00 2020-07-25 07:20:59.125 207 12579.48 30.88 54093.07 88888.00 2020-07-25 07:20:59.250 207 12579.48 30.90 54093.10 88888.00 2020-07-25 07:20:59.375 207 12579.48 30.90 54093.05 88888.00 2020-07-25 07:20:59.500 207 12579.45 30.93 54093.03 88888.00 2020-07-25 07:20:59.625 207 12579.50 30.98 54093.05 88888.00 2020-07-25 07:20:59.750 207 12579.55 30.98 54093.03 88888.00 2020-07-25 07:20:59.875 207 12579.55 30.95 54093.03 88888.00 2020-07-25 07:21:00.000 207 12579.52 31.00 54093.05 88888.00 2020-07-25 07:21:00.125 207 12579.50 31.00 54093.07 88888.00 2020-07-25 07:21:00.250 207 12579.45 30.98 54093.10 88888.00 2020-07-25 07:21:00.375 207 12579.38 30.95 54093.07 88888.00 2020-07-25 07:21:00.500 207 12579.30 30.98 54093.05 88888.00 2020-07-25 07:21:00.625 207 12579.30 31.00 54093.03 88888.00 2020-07-25 07:21:00.750 207 12579.33 31.02 54093.05 88888.00 2020-07-25 07:21:00.875 207 12579.42 31.00 54093.07 88888.00 2020-07-25 07:21:01.000 207 12579.42 31.00 54093.05 88888.00 2020-07-25 07:21:01.125 207 12579.38 31.02 54093.03 88888.00 2020-07-25 07:21:01.250 207 12579.27 31.00 54093.03 88888.00 2020-07-25 07:21:01.375 207 12579.25 31.02 54093.03 88888.00 2020-07-25 07:21:01.500 207 12579.25 31.02 54093.03 88888.00 2020-07-25 07:21:01.625 207 12579.30 31.10 54093.05 88888.00 2020-07-25 07:21:01.750 207 12579.30 31.10 54093.05 88888.00 2020-07-25 07:21:01.875 207 12579.33 31.05 54093.03 88888.00 2020-07-25 07:21:02.000 207 12579.42 31.02 54092.95 88888.00 2020-07-25 07:21:02.125 207 12579.38 31.05 54092.97 88888.00 2020-07-25 07:21:02.250 207 12579.27 31.05 54092.97 88888.00 2020-07-25 07:21:02.375 207 12579.25 31.05 54092.97 88888.00 2020-07-25 07:21:02.500 207 12579.30 31.10 54093.00 88888.00 2020-07-25 07:21:02.625 207 12579.25 31.10 54092.97 88888.00 2020-07-25 07:21:02.750 207 12579.17 31.10 54092.97 88888.00 2020-07-25 07:21:02.875 207 12579.15 31.12 54093.00 88888.00 2020-07-25 07:21:03.000 207 12579.17 31.12 54092.95 88888.00 2020-07-25 07:21:03.125 207 12579.15 31.10 54092.93 88888.00 2020-07-25 07:21:03.250 207 12579.15 31.10 54092.93 88888.00 2020-07-25 07:21:03.375 207 12579.17 31.10 54092.93 88888.00 2020-07-25 07:21:03.500 207 12579.15 31.10 54092.95 88888.00 2020-07-25 07:21:03.625 207 12579.20 31.12 54092.95 88888.00 2020-07-25 07:21:03.750 207 12579.23 31.12 54092.90 88888.00 2020-07-25 07:21:03.875 207 12579.20 31.10 54092.90 88888.00 2020-07-25 07:21:04.000 207 12579.25 31.10 54092.90 88888.00 2020-07-25 07:21:04.125 207 12579.23 31.07 54092.90 88888.00 2020-07-25 07:21:04.250 207 12579.12 31.05 54092.90 88888.00 2020-07-25 07:21:04.375 207 12579.15 31.05 54092.88 88888.00 2020-07-25 07:21:04.500 207 12579.12 31.02 54092.82 88888.00 2020-07-25 07:21:04.625 207 12579.15 31.05 54092.82 88888.00 2020-07-25 07:21:04.750 207 12579.12 31.05 54092.82 88888.00 2020-07-25 07:21:04.875 207 12579.12 31.05 54092.82 88888.00 2020-07-25 07:21:05.000 207 12579.10 31.05 54092.82 88888.00 2020-07-25 07:21:05.125 207 12579.02 31.05 54092.85 88888.00 2020-07-25 07:21:05.250 207 12579.00 31.00 54092.80 88888.00 2020-07-25 07:21:05.375 207 12579.12 31.02 54092.78 88888.00 2020-07-25 07:21:05.500 207 12579.15 31.02 54092.78 88888.00 2020-07-25 07:21:05.625 207 12579.15 31.00 54092.78 88888.00 2020-07-25 07:21:05.750 207 12579.12 30.98 54092.78 88888.00 2020-07-25 07:21:05.875 207 12579.15 30.98 54092.82 88888.00 2020-07-25 07:21:06.000 207 12579.12 30.95 54092.80 88888.00 2020-07-25 07:21:06.125 207 12579.08 30.98 54092.80 88888.00 2020-07-25 07:21:06.250 207 12579.02 30.98 54092.80 88888.00 2020-07-25 07:21:06.375 207 12579.05 30.93 54092.80 88888.00 2020-07-25 07:21:06.500 207 12579.08 30.90 54092.80 88888.00 2020-07-25 07:21:06.625 207 12579.05 30.90 54092.80 88888.00 2020-07-25 07:21:06.750 207 12579.05 30.90 54092.78 88888.00 2020-07-25 07:21:06.875 207 12579.05 30.90 54092.80 88888.00 2020-07-25 07:21:07.000 207 12579.02 30.88 54092.78 88888.00 2020-07-25 07:21:07.125 207 12578.98 30.88 54092.78 88888.00 2020-07-25 07:21:07.250 207 12578.95 30.80 54092.75 88888.00 2020-07-25 07:21:07.375 207 12578.92 30.80 54092.72 88888.00 2020-07-25 07:21:07.500 207 12578.95 30.80 54092.72 88888.00 2020-07-25 07:21:07.625 207 12578.98 30.80 54092.78 88888.00 2020-07-25 07:21:07.750 207 12579.00 30.77 54092.75 88888.00 2020-07-25 07:21:07.875 207 12579.00 30.80 54092.72 88888.00 2020-07-25 07:21:08.000 207 12579.05 30.77 54092.72 88888.00 2020-07-25 07:21:08.125 207 12579.05 30.77 54092.75 88888.00 2020-07-25 07:21:08.250 207 12578.98 30.73 54092.68 88888.00 2020-07-25 07:21:08.375 207 12579.00 30.70 54092.68 88888.00 2020-07-25 07:21:08.500 207 12579.00 30.68 54092.68 88888.00 2020-07-25 07:21:08.625 207 12579.00 30.68 54092.68 88888.00 2020-07-25 07:21:08.750 207 12578.95 30.62 54092.62 88888.00 2020-07-25 07:21:08.875 207 12578.92 30.62 54092.62 88888.00 2020-07-25 07:21:09.000 207 12578.98 30.60 54092.65 88888.00 2020-07-25 07:21:09.125 207 12578.98 30.60 54092.65 88888.00 2020-07-25 07:21:09.250 207 12578.90 30.55 54092.62 88888.00 2020-07-25 07:21:09.375 207 12578.92 30.57 54092.60 88888.00 2020-07-25 07:21:09.500 207 12578.95 30.57 54092.57 88888.00 2020-07-25 07:21:09.625 207 12578.98 30.55 54092.60 88888.00 2020-07-25 07:21:09.750 207 12579.02 30.55 54092.60 88888.00 2020-07-25 07:21:09.875 207 12579.05 30.50 54092.60 88888.00 2020-07-25 07:21:10.000 207 12579.05 30.50 54092.57 88888.00 2020-07-25 07:21:10.125 207 12578.98 30.48 54092.57 88888.00 2020-07-25 07:21:10.250 207 12578.90 30.43 54092.57 88888.00 2020-07-25 07:21:10.375 207 12578.95 30.45 54092.57 88888.00 2020-07-25 07:21:10.500 207 12579.00 30.43 54092.53 88888.00 2020-07-25 07:21:10.625 207 12579.02 30.40 54092.55 88888.00 2020-07-25 07:21:10.750 207 12579.02 30.38 54092.53 88888.00 2020-07-25 07:21:10.875 207 12579.05 30.38 54092.50 88888.00 2020-07-25 07:21:11.000 207 12579.10 30.32 54092.50 88888.00 2020-07-25 07:21:11.125 207 12579.10 30.32 54092.47 88888.00 2020-07-25 07:21:11.250 207 12579.10 30.32 54092.47 88888.00 2020-07-25 07:21:11.375 207 12579.12 30.32 54092.45 88888.00 2020-07-25 07:21:11.500 207 12579.10 30.30 54092.45 88888.00 2020-07-25 07:21:11.625 207 12579.05 30.27 54092.45 88888.00 2020-07-25 07:21:11.750 207 12579.05 30.23 54092.45 88888.00 2020-07-25 07:21:11.875 207 12579.08 30.20 54092.45 88888.00 2020-07-25 07:21:12.000 207 12579.17 30.20 54092.45 88888.00 2020-07-25 07:21:12.125 207 12579.10 30.20 54092.45 88888.00 2020-07-25 07:21:12.250 207 12579.08 30.15 54092.47 88888.00 2020-07-25 07:21:12.375 207 12579.17 30.15 54092.43 88888.00 2020-07-25 07:21:12.500 207 12579.23 30.12 54092.40 88888.00 2020-07-25 07:21:12.625 207 12579.17 30.12 54092.40 88888.00 2020-07-25 07:21:12.750 207 12579.10 30.07 54092.40 88888.00 2020-07-25 07:21:12.875 207 12579.08 30.05 54092.43 88888.00 2020-07-25 07:21:13.000 207 12579.08 30.05 54092.40 88888.00 2020-07-25 07:21:13.125 207 12579.05 30.05 54092.43 88888.00 2020-07-25 07:21:13.250 207 12579.10 30.00 54092.43 88888.00 2020-07-25 07:21:13.375 207 12579.15 30.00 54092.38 88888.00 2020-07-25 07:21:13.500 207 12579.12 29.95 54092.35 88888.00 2020-07-25 07:21:13.625 207 12579.17 29.93 54092.35 88888.00 2020-07-25 07:21:13.750 207 12579.23 29.93 54092.35 88888.00 2020-07-25 07:21:13.875 207 12579.15 29.93 54092.35 88888.00 2020-07-25 07:21:14.000 207 12579.10 29.90 54092.30 88888.00 2020-07-25 07:21:14.125 207 12579.10 29.90 54092.35 88888.00 2020-07-25 07:21:14.250 207 12579.10 29.88 54092.32 88888.00 2020-07-25 07:21:14.375 207 12579.08 29.85 54092.32 88888.00 2020-07-25 07:21:14.500 207 12579.08 29.82 54092.30 88888.00 2020-07-25 07:21:14.625 207 12579.12 29.77 54092.28 88888.00 2020-07-25 07:21:14.750 207 12579.10 29.75 54092.28 88888.00 2020-07-25 07:21:14.875 207 12579.08 29.75 54092.28 88888.00 2020-07-25 07:21:15.000 207 12579.08 29.73 54092.30 88888.00 2020-07-25 07:21:15.125 207 12579.12 29.73 54092.28 88888.00 2020-07-25 07:21:15.250 207 12579.15 29.68 54092.28 88888.00 2020-07-25 07:21:15.375 207 12579.17 29.68 54092.28 88888.00 2020-07-25 07:21:15.500 207 12579.05 29.65 54092.22 88888.00 2020-07-25 07:21:15.625 207 12579.10 29.62 54092.25 88888.00 2020-07-25 07:21:15.750 207 12579.17 29.65 54092.28 88888.00 2020-07-25 07:21:15.875 207 12579.17 29.62 54092.22 88888.00 2020-07-25 07:21:16.000 207 12579.23 29.57 54092.20 88888.00 2020-07-25 07:21:16.125 207 12579.20 29.57 54092.25 88888.00 2020-07-25 07:21:16.250 207 12579.17 29.52 54092.20 88888.00 2020-07-25 07:21:16.375 207 12579.23 29.55 54092.18 88888.00 2020-07-25 07:21:16.500 207 12579.25 29.52 54092.15 88888.00 2020-07-25 07:21:16.625 207 12579.23 29.52 54092.15 88888.00 2020-07-25 07:21:16.750 207 12579.23 29.52 54092.12 88888.00 2020-07-25 07:21:16.875 207 12579.27 29.52 54092.15 88888.00 2020-07-25 07:21:17.000 207 12579.30 29.48 54092.12 88888.00 2020-07-25 07:21:17.125 207 12579.20 29.43 54092.10 88888.00 2020-07-25 07:21:17.250 207 12579.15 29.40 54092.10 88888.00 2020-07-25 07:21:17.375 207 12579.23 29.43 54092.12 88888.00 2020-07-25 07:21:17.500 207 12579.25 29.43 54092.12 88888.00 2020-07-25 07:21:17.625 207 12579.23 29.43 54092.12 88888.00 2020-07-25 07:21:17.750 207 12579.23 29.40 54092.12 88888.00 2020-07-25 07:21:17.875 207 12579.20 29.35 54092.12 88888.00 2020-07-25 07:21:18.000 207 12579.20 29.32 54092.10 88888.00 2020-07-25 07:21:18.125 207 12579.23 29.32 54092.12 88888.00 2020-07-25 07:21:18.250 207 12579.15 29.32 54092.12 88888.00 2020-07-25 07:21:18.375 207 12579.20 29.30 54092.10 88888.00 2020-07-25 07:21:18.500 207 12579.25 29.27 54092.12 88888.00 2020-07-25 07:21:18.625 207 12579.33 29.25 54092.12 88888.00 2020-07-25 07:21:18.750 207 12579.30 29.23 54092.10 88888.00 2020-07-25 07:21:18.875 207 12579.30 29.20 54092.10 88888.00 2020-07-25 07:21:19.000 207 12579.35 29.18 54092.10 88888.00 2020-07-25 07:21:19.125 207 12579.35 29.18 54092.07 88888.00 2020-07-25 07:21:19.250 207 12579.35 29.18 54092.10 88888.00 2020-07-25 07:21:19.375 207 12579.38 29.18 54092.07 88888.00 2020-07-25 07:21:19.500 207 12579.33 29.18 54092.10 88888.00 2020-07-25 07:21:19.625 207 12579.33 29.12 54092.07 88888.00 2020-07-25 07:21:19.750 207 12579.38 29.12 54092.07 88888.00 2020-07-25 07:21:19.875 207 12579.42 29.15 54092.07 88888.00 2020-07-25 07:21:20.000 207 12579.48 29.10 54092.07 88888.00 2020-07-25 07:21:20.125 207 12579.42 29.07 54092.05 88888.00 2020-07-25 07:21:20.250 207 12579.45 29.07 54092.05 88888.00 2020-07-25 07:21:20.375 207 12579.48 29.05 54092.03 88888.00 2020-07-25 07:21:20.500 207 12579.45 29.00 54092.03 88888.00 2020-07-25 07:21:20.625 207 12579.42 28.98 54092.03 88888.00 2020-07-25 07:21:20.750 207 12579.45 28.98 54092.03 88888.00 2020-07-25 07:21:20.875 207 12579.50 29.00 54092.05 88888.00 2020-07-25 07:21:21.000 207 12579.58 29.00 54092.03 88888.00 2020-07-25 07:21:21.125 207 12579.55 28.93 54092.03 88888.00 2020-07-25 07:21:21.250 207 12579.55 28.88 54092.03 88888.00 2020-07-25 07:21:21.375 207 12579.60 28.90 54092.00 88888.00 2020-07-25 07:21:21.500 207 12579.58 28.93 54091.97 88888.00 2020-07-25 07:21:21.625 207 12579.52 28.90 54092.00 88888.00 2020-07-25 07:21:21.750 207 12579.52 28.90 54092.00 88888.00 2020-07-25 07:21:21.875 207 12579.55 28.88 54092.00 88888.00 2020-07-25 07:21:22.000 207 12579.60 28.88 54091.97 88888.00 2020-07-25 07:21:22.125 207 12579.52 28.90 54092.00 88888.00 2020-07-25 07:21:22.250 207 12579.45 28.82 54091.97 88888.00 2020-07-25 07:21:22.375 207 12579.52 28.80 54091.95 88888.00 2020-07-25 07:21:22.500 207 12579.52 28.80 54091.93 88888.00 2020-07-25 07:21:22.625 207 12579.50 28.80 54091.88 88888.00 2020-07-25 07:21:22.750 207 12579.58 28.80 54091.90 88888.00 2020-07-25 07:21:22.875 207 12579.60 28.77 54091.90 88888.00 2020-07-25 07:21:23.000 207 12579.60 28.77 54091.90 88888.00 2020-07-25 07:21:23.125 207 12579.60 28.75 54091.85 88888.00 2020-07-25 07:21:23.250 207 12579.62 28.73 54091.90 88888.00 2020-07-25 07:21:23.375 207 12579.67 28.73 54091.93 88888.00 2020-07-25 07:21:23.500 207 12579.62 28.75 54091.93 88888.00 2020-07-25 07:21:23.625 207 12579.65 28.75 54091.88 88888.00 2020-07-25 07:21:23.750 207 12579.67 28.73 54091.85 88888.00 2020-07-25 07:21:23.875 207 12579.62 28.73 54091.88 88888.00 2020-07-25 07:21:24.000 207 12579.62 28.70 54091.88 88888.00 2020-07-25 07:21:24.125 207 12579.67 28.68 54091.85 88888.00 2020-07-25 07:21:24.250 207 12579.62 28.68 54091.88 88888.00 2020-07-25 07:21:24.375 207 12579.60 28.70 54091.88 88888.00 2020-07-25 07:21:24.500 207 12579.58 28.68 54091.88 88888.00 2020-07-25 07:21:24.625 207 12579.65 28.68 54091.88 88888.00 2020-07-25 07:21:24.750 207 12579.73 28.68 54091.90 88888.00 2020-07-25 07:21:24.875 207 12579.77 28.65 54091.88 88888.00 2020-07-25 07:21:25.000 207 12579.83 28.62 54091.88 88888.00 2020-07-25 07:21:25.125 207 12579.88 28.60 54091.88 88888.00 2020-07-25 07:21:25.250 207 12579.73 28.60 54091.88 88888.00 2020-07-25 07:21:25.375 207 12579.73 28.57 54091.85 88888.00 2020-07-25 07:21:25.500 207 12579.77 28.57 54091.82 88888.00 2020-07-25 07:21:25.625 207 12579.77 28.57 54091.80 88888.00 2020-07-25 07:21:25.750 207 12579.77 28.57 54091.80 88888.00 2020-07-25 07:21:25.875 207 12579.77 28.55 54091.78 88888.00 2020-07-25 07:21:26.000 207 12579.73 28.52 54091.75 88888.00 2020-07-25 07:21:26.125 207 12579.70 28.52 54091.78 88888.00 2020-07-25 07:21:26.250 207 12579.70 28.52 54091.78 88888.00 2020-07-25 07:21:26.375 207 12579.75 28.52 54091.78 88888.00 2020-07-25 07:21:26.500 207 12579.83 28.52 54091.72 88888.00 2020-07-25 07:21:26.625 207 12579.83 28.48 54091.72 88888.00 2020-07-25 07:21:26.750 207 12579.83 28.48 54091.70 88888.00 2020-07-25 07:21:26.875 207 12579.88 28.50 54091.70 88888.00 2020-07-25 07:21:27.000 207 12579.95 28.50 54091.68 88888.00 2020-07-25 07:21:27.125 207 12579.98 28.52 54091.68 88888.00 2020-07-25 07:21:27.250 207 12579.98 28.52 54091.70 88888.00 2020-07-25 07:21:27.375 207 12579.95 28.52 54091.70 88888.00 2020-07-25 07:21:27.500 207 12579.85 28.50 54091.68 88888.00 2020-07-25 07:21:27.625 207 12579.88 28.48 54091.68 88888.00 2020-07-25 07:21:27.750 207 12579.95 28.45 54091.68 88888.00 2020-07-25 07:21:27.875 207 12579.98 28.45 54091.70 88888.00 2020-07-25 07:21:28.000 207 12580.02 28.45 54091.70 88888.00 2020-07-25 07:21:28.125 207 12580.00 28.43 54091.70 88888.00 2020-07-25 07:21:28.250 207 12579.92 28.43 54091.68 88888.00 2020-07-25 07:21:28.375 207 12579.92 28.43 54091.65 88888.00 2020-07-25 07:21:28.500 207 12579.98 28.43 54091.65 88888.00 2020-07-25 07:21:28.625 207 12580.00 28.40 54091.62 88888.00 2020-07-25 07:21:28.750 207 12580.02 28.40 54091.62 88888.00 2020-07-25 07:21:28.875 207 12580.02 28.40 54091.60 88888.00 2020-07-25 07:21:29.000 207 12580.02 28.40 54091.57 88888.00 2020-07-25 07:21:29.125 207 12579.98 28.40 54091.60 88888.00 2020-07-25 07:21:29.250 207 12579.95 28.38 54091.60 88888.00 2020-07-25 07:21:29.375 207 12580.10 28.40 54091.60 88888.00 2020-07-25 07:21:29.500 207 12580.15 28.43 54091.62 88888.00 2020-07-25 07:21:29.625 207 12580.12 28.40 54091.62 88888.00 2020-07-25 07:21:29.750 207 12580.10 28.38 54091.62 88888.00 2020-07-25 07:21:29.875 207 12580.10 28.40 54091.65 88888.00 2020-07-25 07:21:30.000 207 12580.05 28.43 54091.65 88888.00 2020-07-25 07:21:30.125 207 12580.08 28.43 54091.65 88888.00 2020-07-25 07:21:30.250 207 12580.12 28.35 54091.62 88888.00 2020-07-25 07:21:30.375 207 12580.15 28.38 54091.65 88888.00 2020-07-25 07:21:30.500 207 12580.10 28.38 54091.60 88888.00 2020-07-25 07:21:30.625 207 12580.10 28.40 54091.60 88888.00 2020-07-25 07:21:30.750 207 12580.10 28.43 54091.62 88888.00 2020-07-25 07:21:30.875 207 12580.10 28.40 54091.65 88888.00 2020-07-25 07:21:31.000 207 12580.08 28.38 54091.60 88888.00 2020-07-25 07:21:31.125 207 12580.08 28.40 54091.60 88888.00 2020-07-25 07:21:31.250 207 12580.08 28.40 54091.60 88888.00 2020-07-25 07:21:31.375 207 12580.10 28.40 54091.60 88888.00 2020-07-25 07:21:31.500 207 12580.15 28.38 54091.62 88888.00 2020-07-25 07:21:31.625 207 12580.20 28.38 54091.62 88888.00 2020-07-25 07:21:31.750 207 12580.15 28.38 54091.60 88888.00 2020-07-25 07:21:31.875 207 12580.15 28.32 54091.60 88888.00 2020-07-25 07:21:32.000 207 12580.17 28.35 54091.57 88888.00 2020-07-25 07:21:32.125 207 12580.20 28.38 54091.60 88888.00 2020-07-25 07:21:32.250 207 12580.23 28.38 54091.60 88888.00 2020-07-25 07:21:32.375 207 12580.25 28.32 54091.57 88888.00 2020-07-25 07:21:32.500 207 12580.20 28.32 54091.55 88888.00 2020-07-25 07:21:32.625 207 12580.17 28.32 54091.55 88888.00 2020-07-25 07:21:32.750 207 12580.17 28.35 54091.60 88888.00 2020-07-25 07:21:32.875 207 12580.17 28.38 54091.62 88888.00 2020-07-25 07:21:33.000 207 12580.17 28.35 54091.57 88888.00 2020-07-25 07:21:33.125 207 12580.23 28.30 54091.57 88888.00 2020-07-25 07:21:33.250 207 12580.20 28.32 54091.60 88888.00 2020-07-25 07:21:33.375 207 12580.23 28.35 54091.62 88888.00 2020-07-25 07:21:33.500 207 12580.23 28.35 54091.60 88888.00 2020-07-25 07:21:33.625 207 12580.20 28.30 54091.57 88888.00 2020-07-25 07:21:33.750 207 12580.20 28.30 54091.57 88888.00 2020-07-25 07:21:33.875 207 12580.30 28.32 54091.55 88888.00 2020-07-25 07:21:34.000 207 12580.35 28.27 54091.55 88888.00 2020-07-25 07:21:34.125 207 12580.33 28.23 54091.60 88888.00 2020-07-25 07:21:34.250 207 12580.30 28.23 54091.57 88888.00 2020-07-25 07:21:34.375 207 12580.30 28.23 54091.55 88888.00 2020-07-25 07:21:34.500 207 12580.30 28.25 54091.53 88888.00 2020-07-25 07:21:34.625 207 12580.30 28.30 54091.50 88888.00 2020-07-25 07:21:34.750 207 12580.30 28.30 54091.50 88888.00 2020-07-25 07:21:34.875 207 12580.27 28.27 54091.47 88888.00 2020-07-25 07:21:35.000 207 12580.25 28.25 54091.47 88888.00 2020-07-25 07:21:35.125 207 12580.27 28.27 54091.57 88888.00 2020-07-25 07:21:35.250 207 12580.25 28.23 54091.55 88888.00 2020-07-25 07:21:35.375 207 12580.20 28.23 54091.50 88888.00 2020-07-25 07:21:35.500 207 12580.15 28.23 54091.47 88888.00 2020-07-25 07:21:35.625 207 12580.23 28.23 54091.47 88888.00 2020-07-25 07:21:35.750 207 12580.23 28.25 54091.50 88888.00 2020-07-25 07:21:35.875 207 12580.20 28.20 54091.53 88888.00 2020-07-25 07:21:36.000 207 12580.20 28.20 54091.50 88888.00 2020-07-25 07:21:36.125 207 12580.25 28.23 54091.53 88888.00 2020-07-25 07:21:36.250 207 12580.27 28.23 54091.55 88888.00 2020-07-25 07:21:36.375 207 12580.30 28.23 54091.55 88888.00 2020-07-25 07:21:36.500 207 12580.23 28.23 54091.60 88888.00 2020-07-25 07:21:36.625 207 12580.25 28.20 54091.55 88888.00 2020-07-25 07:21:36.750 207 12580.30 28.23 54091.57 88888.00 2020-07-25 07:21:36.875 207 12580.27 28.23 54091.55 88888.00 2020-07-25 07:21:37.000 207 12580.33 28.20 54091.53 88888.00 2020-07-25 07:21:37.125 207 12580.30 28.20 54091.50 88888.00 2020-07-25 07:21:37.250 207 12580.17 28.20 54091.53 88888.00 2020-07-25 07:21:37.375 207 12580.20 28.20 54091.57 88888.00 2020-07-25 07:21:37.500 207 12580.25 28.18 54091.57 88888.00 2020-07-25 07:21:37.625 207 12580.27 28.18 54091.55 88888.00 2020-07-25 07:21:37.750 207 12580.25 28.20 54091.55 88888.00 2020-07-25 07:21:37.875 207 12580.17 28.20 54091.55 88888.00 2020-07-25 07:21:38.000 207 12580.20 28.20 54091.53 88888.00 2020-07-25 07:21:38.125 207 12580.25 28.20 54091.55 88888.00 2020-07-25 07:21:38.250 207 12580.25 28.20 54091.53 88888.00 2020-07-25 07:21:38.375 207 12580.27 28.20 54091.53 88888.00 2020-07-25 07:21:38.500 207 12580.25 28.18 54091.53 88888.00 2020-07-25 07:21:38.625 207 12580.27 28.18 54091.53 88888.00 2020-07-25 07:21:38.750 207 12580.33 28.15 54091.50 88888.00 2020-07-25 07:21:38.875 207 12580.38 28.18 54091.50 88888.00 2020-07-25 07:21:39.000 207 12580.35 28.20 54091.50 88888.00 2020-07-25 07:21:39.125 207 12580.35 28.18 54091.47 88888.00 2020-07-25 07:21:39.250 207 12580.27 28.15 54091.45 88888.00 2020-07-25 07:21:39.375 207 12580.35 28.18 54091.45 88888.00 2020-07-25 07:21:39.500 207 12580.38 28.18 54091.47 88888.00 2020-07-25 07:21:39.625 207 12580.42 28.20 54091.47 88888.00 2020-07-25 07:21:39.750 207 12580.38 28.18 54091.45 88888.00 2020-07-25 07:21:39.875 207 12580.35 28.15 54091.47 88888.00 2020-07-25 07:21:40.000 207 12580.42 28.18 54091.45 88888.00 2020-07-25 07:21:40.125 207 12580.45 28.15 54091.47 88888.00 2020-07-25 07:21:40.250 207 12580.40 28.12 54091.43 88888.00 2020-07-25 07:21:40.375 207 12580.45 28.12 54091.43 88888.00 2020-07-25 07:21:40.500 207 12580.48 28.12 54091.43 88888.00 2020-07-25 07:21:40.625 207 12580.48 28.12 54091.40 88888.00 2020-07-25 07:21:40.750 207 12580.42 28.10 54091.40 88888.00 2020-07-25 07:21:40.875 207 12580.38 28.10 54091.40 88888.00 2020-07-25 07:21:41.000 207 12580.40 28.12 54091.40 88888.00 2020-07-25 07:21:41.125 207 12580.42 28.12 54091.45 88888.00 2020-07-25 07:21:41.250 207 12580.45 28.10 54091.47 88888.00 2020-07-25 07:21:41.375 207 12580.45 28.10 54091.45 88888.00 2020-07-25 07:21:41.500 207 12580.42 28.15 54091.47 88888.00 2020-07-25 07:21:41.625 207 12580.45 28.15 54091.47 88888.00 2020-07-25 07:21:41.750 207 12580.42 28.15 54091.53 88888.00 2020-07-25 07:21:41.875 207 12580.42 28.20 54091.55 88888.00 2020-07-25 07:21:42.000 207 12580.45 28.18 54091.53 88888.00 2020-07-25 07:21:42.125 207 12580.35 28.12 54091.53 88888.00 2020-07-25 07:21:42.250 207 12580.30 28.12 54091.55 88888.00 2020-07-25 07:21:42.375 207 12580.42 28.18 54091.57 88888.00 2020-07-25 07:21:42.500 207 12580.45 28.18 54091.55 88888.00 2020-07-25 07:21:42.625 207 12580.42 28.20 54091.55 88888.00 2020-07-25 07:21:42.750 207 12580.35 28.18 54091.55 88888.00 2020-07-25 07:21:42.875 207 12580.33 28.15 54091.53 88888.00 2020-07-25 07:21:43.000 207 12580.38 28.12 54091.53 88888.00 2020-07-25 07:21:43.125 207 12580.40 28.15 54091.55 88888.00 2020-07-25 07:21:43.250 207 12580.42 28.15 54091.57 88888.00 2020-07-25 07:21:43.375 207 12580.45 28.15 54091.55 88888.00 2020-07-25 07:21:43.500 207 12580.35 28.15 54091.53 88888.00 2020-07-25 07:21:43.625 207 12580.35 28.20 54091.53 88888.00 2020-07-25 07:21:43.750 207 12580.40 28.20 54091.57 88888.00 2020-07-25 07:21:43.875 207 12580.45 28.20 54091.55 88888.00 2020-07-25 07:21:44.000 207 12580.42 28.20 54091.53 88888.00 2020-07-25 07:21:44.125 207 12580.42 28.15 54091.53 88888.00 2020-07-25 07:21:44.250 207 12580.42 28.15 54091.55 88888.00 2020-07-25 07:21:44.375 207 12580.50 28.18 54091.57 88888.00 2020-07-25 07:21:44.500 207 12580.45 28.18 54091.55 88888.00 2020-07-25 07:21:44.625 207 12580.42 28.15 54091.55 88888.00 2020-07-25 07:21:44.750 207 12580.48 28.15 54091.55 88888.00 2020-07-25 07:21:44.875 207 12580.48 28.18 54091.55 88888.00 2020-07-25 07:21:45.000 207 12580.42 28.18 54091.55 88888.00 2020-07-25 07:21:45.125 207 12580.40 28.18 54091.57 88888.00 2020-07-25 07:21:45.250 207 12580.40 28.15 54091.57 88888.00 2020-07-25 07:21:45.375 207 12580.40 28.15 54091.57 88888.00 2020-07-25 07:21:45.500 207 12580.42 28.18 54091.57 88888.00 2020-07-25 07:21:45.625 207 12580.42 28.20 54091.57 88888.00 2020-07-25 07:21:45.750 207 12580.42 28.18 54091.55 88888.00 2020-07-25 07:21:45.875 207 12580.35 28.18 54091.53 88888.00 2020-07-25 07:21:46.000 207 12580.33 28.18 54091.53 88888.00 2020-07-25 07:21:46.125 207 12580.40 28.20 54091.57 88888.00 2020-07-25 07:21:46.250 207 12580.48 28.18 54091.55 88888.00 2020-07-25 07:21:46.375 207 12580.45 28.18 54091.55 88888.00 2020-07-25 07:21:46.500 207 12580.35 28.20 54091.53 88888.00 2020-07-25 07:21:46.625 207 12580.30 28.18 54091.53 88888.00 2020-07-25 07:21:46.750 207 12580.27 28.12 54091.47 88888.00 2020-07-25 07:21:46.875 207 12580.25 28.20 54091.50 88888.00 2020-07-25 07:21:47.000 207 12580.23 28.23 54091.53 88888.00 2020-07-25 07:21:47.125 207 12580.25 28.23 54091.53 88888.00 2020-07-25 07:21:47.250 207 12580.25 28.20 54091.47 88888.00 2020-07-25 07:21:47.375 207 12580.25 28.23 54091.47 88888.00 2020-07-25 07:21:47.500 207 12580.25 28.23 54091.47 88888.00 2020-07-25 07:21:47.625 207 12580.20 28.20 54091.47 88888.00 2020-07-25 07:21:47.750 207 12580.23 28.23 54091.50 88888.00 2020-07-25 07:21:47.875 207 12580.23 28.23 54091.47 88888.00 2020-07-25 07:21:48.000 207 12580.17 28.20 54091.50 88888.00 2020-07-25 07:21:48.125 207 12580.17 28.27 54091.57 88888.00 2020-07-25 07:21:48.250 207 12580.17 28.25 54091.57 88888.00 2020-07-25 07:21:48.375 207 12580.15 28.25 54091.55 88888.00 2020-07-25 07:21:48.500 207 12580.12 28.27 54091.55 88888.00 2020-07-25 07:21:48.625 207 12580.17 28.25 54091.57 88888.00 2020-07-25 07:21:48.750 207 12580.17 28.30 54091.55 88888.00 2020-07-25 07:21:48.875 207 12580.17 28.30 54091.55 88888.00 2020-07-25 07:21:49.000 207 12580.17 28.27 54091.55 88888.00 2020-07-25 07:21:49.125 207 12580.20 28.27 54091.57 88888.00 2020-07-25 07:21:49.250 207 12580.15 28.25 54091.57 88888.00 2020-07-25 07:21:49.375 207 12580.15 28.23 54091.55 88888.00 2020-07-25 07:21:49.500 207 12580.17 28.25 54091.53 88888.00 2020-07-25 07:21:49.625 207 12580.12 28.27 54091.57 88888.00 2020-07-25 07:21:49.750 207 12580.08 28.27 54091.60 88888.00 2020-07-25 07:21:49.875 207 12580.10 28.27 54091.60 88888.00 2020-07-25 07:21:50.000 207 12580.10 28.25 54091.60 88888.00 2020-07-25 07:21:50.125 207 12580.20 28.27 54091.60 88888.00 2020-07-25 07:21:50.250 207 12580.17 28.30 54091.60 88888.00 2020-07-25 07:21:50.375 207 12580.17 28.32 54091.60 88888.00 2020-07-25 07:21:50.500 207 12580.15 28.32 54091.60 88888.00 2020-07-25 07:21:50.625 207 12580.12 28.32 54091.60 88888.00 2020-07-25 07:21:50.750 207 12580.08 28.30 54091.57 88888.00 2020-07-25 07:21:50.875 207 12580.10 28.30 54091.60 88888.00 2020-07-25 07:21:51.000 207 12580.12 28.30 54091.57 88888.00 2020-07-25 07:21:51.125 207 12580.15 28.32 54091.57 88888.00 2020-07-25 07:21:51.250 207 12580.15 28.32 54091.57 88888.00 2020-07-25 07:21:51.375 207 12580.15 28.35 54091.60 88888.00 2020-07-25 07:21:51.500 207 12580.05 28.38 54091.60 88888.00 2020-07-25 07:21:51.625 207 12580.00 28.38 54091.57 88888.00 2020-07-25 07:21:51.750 207 12580.00 28.35 54091.57 88888.00 2020-07-25 07:21:51.875 207 12580.05 28.38 54091.57 88888.00 2020-07-25 07:21:52.000 207 12580.05 28.35 54091.60 88888.00 2020-07-25 07:21:52.125 207 12579.98 28.35 54091.65 88888.00 2020-07-25 07:21:52.250 207 12579.95 28.35 54091.62 88888.00 2020-07-25 07:21:52.375 207 12579.98 28.32 54091.60 88888.00 2020-07-25 07:21:52.500 207 12579.95 28.32 54091.57 88888.00 2020-07-25 07:21:52.625 207 12579.90 28.32 54091.60 88888.00 2020-07-25 07:21:52.750 207 12579.92 28.35 54091.57 88888.00 2020-07-25 07:21:52.875 207 12579.98 28.35 54091.55 88888.00 2020-07-25 07:21:53.000 207 12579.95 28.30 54091.53 88888.00 2020-07-25 07:21:53.125 207 12579.92 28.30 54091.55 88888.00 2020-07-25 07:21:53.250 207 12579.92 28.35 54091.57 88888.00 2020-07-25 07:21:53.375 207 12579.98 28.40 54091.62 88888.00 2020-07-25 07:21:53.500 207 12579.90 28.38 54091.60 88888.00 2020-07-25 07:21:53.625 207 12579.88 28.43 54091.60 88888.00 2020-07-25 07:21:53.750 207 12580.00 28.43 54091.62 88888.00 2020-07-25 07:21:53.875 207 12580.00 28.43 54091.62 88888.00 2020-07-25 07:21:54.000 207 12579.98 28.43 54091.65 88888.00 2020-07-25 07:21:54.125 207 12579.95 28.40 54091.68 88888.00 2020-07-25 07:21:54.250 207 12579.95 28.43 54091.70 88888.00 2020-07-25 07:21:54.375 207 12580.02 28.43 54091.68 88888.00 2020-07-25 07:21:54.500 207 12580.00 28.45 54091.65 88888.00 2020-07-25 07:21:54.625 207 12579.92 28.43 54091.62 88888.00 2020-07-25 07:21:54.750 207 12579.88 28.43 54091.65 88888.00 2020-07-25 07:21:54.875 207 12579.90 28.45 54091.65 88888.00 2020-07-25 07:21:55.000 207 12579.88 28.48 54091.65 88888.00 2020-07-25 07:21:55.125 207 12579.90 28.45 54091.68 88888.00 2020-07-25 07:21:55.250 207 12579.90 28.40 54091.65 88888.00 2020-07-25 07:21:55.375 207 12579.92 28.43 54091.65 88888.00 2020-07-25 07:21:55.500 207 12579.88 28.43 54091.68 88888.00 2020-07-25 07:21:55.625 207 12579.85 28.45 54091.62 88888.00 2020-07-25 07:21:55.750 207 12579.83 28.45 54091.65 88888.00 2020-07-25 07:21:55.875 207 12579.77 28.48 54091.65 88888.00 2020-07-25 07:21:56.000 207 12579.83 28.48 54091.62 88888.00 2020-07-25 07:21:56.125 207 12579.83 28.45 54091.62 88888.00 2020-07-25 07:21:56.250 207 12579.73 28.43 54091.62 88888.00 2020-07-25 07:21:56.375 207 12579.70 28.45 54091.65 88888.00 2020-07-25 07:21:56.500 207 12579.73 28.45 54091.62 88888.00 2020-07-25 07:21:56.625 207 12579.83 28.45 54091.60 88888.00 2020-07-25 07:21:56.750 207 12579.85 28.48 54091.62 88888.00 2020-07-25 07:21:56.875 207 12579.83 28.50 54091.65 88888.00 2020-07-25 07:21:57.000 207 12579.77 28.52 54091.65 88888.00 2020-07-25 07:21:57.125 207 12579.70 28.50 54091.62 88888.00 2020-07-25 07:21:57.250 207 12579.62 28.48 54091.65 88888.00 2020-07-25 07:21:57.375 207 12579.62 28.50 54091.62 88888.00 2020-07-25 07:21:57.500 207 12579.55 28.50 54091.68 88888.00 2020-07-25 07:21:57.625 207 12579.55 28.52 54091.65 88888.00 2020-07-25 07:21:57.750 207 12579.60 28.52 54091.65 88888.00 2020-07-25 07:21:57.875 207 12579.62 28.52 54091.65 88888.00 2020-07-25 07:21:58.000 207 12579.62 28.50 54091.65 88888.00 2020-07-25 07:21:58.125 207 12579.67 28.50 54091.65 88888.00 2020-07-25 07:21:58.250 207 12579.58 28.50 54091.65 88888.00 2020-07-25 07:21:58.375 207 12579.60 28.50 54091.65 88888.00 2020-07-25 07:21:58.500 207 12579.62 28.50 54091.62 88888.00 2020-07-25 07:21:58.625 207 12579.62 28.50 54091.62 88888.00 2020-07-25 07:21:58.750 207 12579.58 28.55 54091.62 88888.00 2020-07-25 07:21:58.875 207 12579.52 28.52 54091.57 88888.00 2020-07-25 07:21:59.000 207 12579.50 28.52 54091.57 88888.00 2020-07-25 07:21:59.125 207 12579.52 28.55 54091.60 88888.00 2020-07-25 07:21:59.250 207 12579.52 28.50 54091.60 88888.00 2020-07-25 07:21:59.375 207 12579.58 28.52 54091.60 88888.00 2020-07-25 07:21:59.500 207 12579.58 28.55 54091.60 88888.00 2020-07-25 07:21:59.625 207 12579.55 28.55 54091.60 88888.00 2020-07-25 07:21:59.750 207 12579.55 28.55 54091.60 88888.00 2020-07-25 07:21:59.875 207 12579.62 28.55 54091.62 88888.00 2020-07-25 07:22:00.000 207 12579.62 28.55 54091.68 88888.00 2020-07-25 07:22:00.125 207 12579.55 28.52 54091.70 88888.00 2020-07-25 07:22:00.250 207 12579.48 28.52 54091.70 88888.00 2020-07-25 07:22:00.375 207 12579.55 28.52 54091.68 88888.00 2020-07-25 07:22:00.500 207 12579.55 28.52 54091.68 88888.00 2020-07-25 07:22:00.625 207 12579.58 28.55 54091.72 88888.00 2020-07-25 07:22:00.750 207 12579.55 28.55 54091.70 88888.00 2020-07-25 07:22:00.875 207 12579.48 28.57 54091.70 88888.00 2020-07-25 07:22:01.000 207 12579.45 28.55 54091.68 88888.00 2020-07-25 07:22:01.125 207 12579.50 28.57 54091.70 88888.00 2020-07-25 07:22:01.250 207 12579.48 28.55 54091.68 88888.00 2020-07-25 07:22:01.375 207 12579.52 28.55 54091.68 88888.00 2020-07-25 07:22:01.500 207 12579.48 28.52 54091.65 88888.00 2020-07-25 07:22:01.625 207 12579.45 28.50 54091.68 88888.00 2020-07-25 07:22:01.750 207 12579.45 28.52 54091.68 88888.00 2020-07-25 07:22:01.875 207 12579.45 28.55 54091.65 88888.00 2020-07-25 07:22:02.000 207 12579.40 28.48 54091.65 88888.00 2020-07-25 07:22:02.125 207 12579.42 28.50 54091.68 88888.00 2020-07-25 07:22:02.250 207 12579.38 28.52 54091.68 88888.00 2020-07-25 07:22:02.375 207 12579.42 28.55 54091.70 88888.00 2020-07-25 07:22:02.500 207 12579.40 28.57 54091.68 88888.00 2020-07-25 07:22:02.625 207 12579.38 28.55 54091.68 88888.00 2020-07-25 07:22:02.750 207 12579.40 28.55 54091.68 88888.00 2020-07-25 07:22:02.875 207 12579.38 28.57 54091.65 88888.00 2020-07-25 07:22:03.000 207 12579.40 28.57 54091.65 88888.00 2020-07-25 07:22:03.125 207 12579.42 28.57 54091.65 88888.00 2020-07-25 07:22:03.250 207 12579.42 28.52 54091.70 88888.00 2020-07-25 07:22:03.375 207 12579.40 28.52 54091.68 88888.00 2020-07-25 07:22:03.500 207 12579.38 28.52 54091.65 88888.00 2020-07-25 07:22:03.625 207 12579.38 28.57 54091.68 88888.00 2020-07-25 07:22:03.750 207 12579.35 28.57 54091.68 88888.00 2020-07-25 07:22:03.875 207 12579.40 28.52 54091.65 88888.00 2020-07-25 07:22:04.000 207 12579.45 28.48 54091.65 88888.00 2020-07-25 07:22:04.125 207 12579.45 28.48 54091.70 88888.00 2020-07-25 07:22:04.250 207 12579.48 28.50 54091.72 88888.00 2020-07-25 07:22:04.375 207 12579.48 28.52 54091.62 88888.00 2020-07-25 07:22:04.500 207 12579.42 28.50 54091.62 88888.00 2020-07-25 07:22:04.625 207 12579.40 28.50 54091.60 88888.00 2020-07-25 07:22:04.750 207 12579.38 28.52 54091.62 88888.00 2020-07-25 07:22:04.875 207 12579.38 28.50 54091.62 88888.00 2020-07-25 07:22:05.000 207 12579.38 28.52 54091.57 88888.00 2020-07-25 07:22:05.125 207 12579.33 28.50 54091.57 88888.00 2020-07-25 07:22:05.250 207 12579.33 28.50 54091.60 88888.00 2020-07-25 07:22:05.375 207 12579.38 28.52 54091.62 88888.00 2020-07-25 07:22:05.500 207 12579.33 28.55 54091.60 88888.00 2020-07-25 07:22:05.625 207 12579.40 28.55 54091.57 88888.00 2020-07-25 07:22:05.750 207 12579.40 28.55 54091.57 88888.00 2020-07-25 07:22:05.875 207 12579.35 28.52 54091.57 88888.00 2020-07-25 07:22:06.000 207 12579.33 28.55 54091.60 88888.00 2020-07-25 07:22:06.125 207 12579.27 28.57 54091.62 88888.00 2020-07-25 07:22:06.250 207 12579.30 28.55 54091.62 88888.00 2020-07-25 07:22:06.375 207 12579.33 28.50 54091.60 88888.00 2020-07-25 07:22:06.500 207 12579.35 28.55 54091.62 88888.00 2020-07-25 07:22:06.625 207 12579.35 28.57 54091.65 88888.00 2020-07-25 07:22:06.750 207 12579.33 28.55 54091.62 88888.00 2020-07-25 07:22:06.875 207 12579.27 28.52 54091.60 88888.00 2020-07-25 07:22:07.000 207 12579.33 28.52 54091.60 88888.00 2020-07-25 07:22:07.125 207 12579.33 28.52 54091.62 88888.00 2020-07-25 07:22:07.250 207 12579.35 28.48 54091.65 88888.00 2020-07-25 07:22:07.375 207 12579.40 28.48 54091.65 88888.00 2020-07-25 07:22:07.500 207 12579.40 28.50 54091.60 88888.00 2020-07-25 07:22:07.625 207 12579.38 28.50 54091.57 88888.00 2020-07-25 07:22:07.750 207 12579.38 28.50 54091.62 88888.00 2020-07-25 07:22:07.875 207 12579.40 28.50 54091.62 88888.00 2020-07-25 07:22:08.000 207 12579.33 28.50 54091.60 88888.00 2020-07-25 07:22:08.125 207 12579.33 28.50 54091.65 88888.00 2020-07-25 07:22:08.250 207 12579.30 28.50 54091.62 88888.00 2020-07-25 07:22:08.375 207 12579.38 28.48 54091.60 88888.00 2020-07-25 07:22:08.500 207 12579.45 28.50 54091.62 88888.00 2020-07-25 07:22:08.625 207 12579.40 28.48 54091.62 88888.00 2020-07-25 07:22:08.750 207 12579.33 28.45 54091.57 88888.00 2020-07-25 07:22:08.875 207 12579.25 28.43 54091.55 88888.00 2020-07-25 07:22:09.000 207 12579.25 28.43 54091.57 88888.00 2020-07-25 07:22:09.125 207 12579.33 28.43 54091.57 88888.00 2020-07-25 07:22:09.250 207 12579.30 28.45 54091.57 88888.00 2020-07-25 07:22:09.375 207 12579.27 28.45 54091.55 88888.00 2020-07-25 07:22:09.500 207 12579.20 28.45 54091.55 88888.00 2020-07-25 07:22:09.625 207 12579.20 28.43 54091.55 88888.00 2020-07-25 07:22:09.750 207 12579.23 28.43 54091.55 88888.00 2020-07-25 07:22:09.875 207 12579.27 28.40 54091.57 88888.00 2020-07-25 07:22:10.000 207 12579.27 28.43 54091.57 88888.00 2020-07-25 07:22:10.125 207 12579.25 28.40 54091.57 88888.00 2020-07-25 07:22:10.250 207 12579.20 28.35 54091.57 88888.00 2020-07-25 07:22:10.375 207 12579.20 28.35 54091.57 88888.00 2020-07-25 07:22:10.500 207 12579.15 28.38 54091.53 88888.00 2020-07-25 07:22:10.625 207 12579.15 28.35 54091.50 88888.00 2020-07-25 07:22:10.750 207 12579.23 28.35 54091.50 88888.00 2020-07-25 07:22:10.875 207 12579.25 28.35 54091.50 88888.00 2020-07-25 07:22:11.000 207 12579.23 28.32 54091.50 88888.00 2020-07-25 07:22:11.125 207 12579.20 28.35 54091.53 88888.00 2020-07-25 07:22:11.250 207 12579.17 28.38 54091.53 88888.00 2020-07-25 07:22:11.375 207 12579.20 28.35 54091.53 88888.00 2020-07-25 07:22:11.500 207 12579.15 28.30 54091.50 88888.00 2020-07-25 07:22:11.625 207 12579.15 28.32 54091.50 88888.00 2020-07-25 07:22:11.750 207 12579.17 28.35 54091.53 88888.00 2020-07-25 07:22:11.875 207 12579.15 28.35 54091.55 88888.00 2020-07-25 07:22:12.000 207 12579.20 28.32 54091.55 88888.00 2020-07-25 07:22:12.125 207 12579.17 28.27 54091.57 88888.00 2020-07-25 07:22:12.250 207 12579.08 28.27 54091.60 88888.00 2020-07-25 07:22:12.375 207 12579.02 28.32 54091.62 88888.00 2020-07-25 07:22:12.500 207 12579.02 28.32 54091.62 88888.00 2020-07-25 07:22:12.625 207 12579.05 28.32 54091.62 88888.00 2020-07-25 07:22:12.750 207 12579.15 28.30 54091.62 88888.00 2020-07-25 07:22:12.875 207 12579.17 28.30 54091.62 88888.00 2020-07-25 07:22:13.000 207 12579.12 28.32 54091.65 88888.00 2020-07-25 07:22:13.125 207 12579.05 28.27 54091.65 88888.00 2020-07-25 07:22:13.250 207 12579.08 28.25 54091.60 88888.00 2020-07-25 07:22:13.375 207 12579.17 28.25 54091.55 88888.00 2020-07-25 07:22:13.500 207 12579.20 28.27 54091.57 88888.00 2020-07-25 07:22:13.625 207 12579.15 28.27 54091.57 88888.00 2020-07-25 07:22:13.750 207 12579.17 28.27 54091.62 88888.00 2020-07-25 07:22:13.875 207 12579.15 28.25 54091.62 88888.00 2020-07-25 07:22:14.000 207 12579.12 28.20 54091.57 88888.00 2020-07-25 07:22:14.125 207 12579.15 28.20 54091.55 88888.00 2020-07-25 07:22:14.250 207 12579.17 28.23 54091.57 88888.00 2020-07-25 07:22:14.375 207 12579.17 28.20 54091.55 88888.00 2020-07-25 07:22:14.500 207 12579.12 28.20 54091.50 88888.00 2020-07-25 07:22:14.625 207 12579.12 28.20 54091.47 88888.00 2020-07-25 07:22:14.750 207 12579.15 28.18 54091.50 88888.00 2020-07-25 07:22:14.875 207 12579.10 28.15 54091.53 88888.00 2020-07-25 07:22:15.000 207 12579.10 28.15 54091.53 88888.00 2020-07-25 07:22:15.125 207 12579.08 28.15 54091.53 88888.00 2020-07-25 07:22:15.250 207 12579.02 28.18 54091.55 88888.00 2020-07-25 07:22:15.375 207 12579.05 28.20 54091.53 88888.00 2020-07-25 07:22:15.500 207 12579.08 28.20 54091.50 88888.00 2020-07-25 07:22:15.625 207 12579.10 28.23 54091.50 88888.00 2020-07-25 07:22:15.750 207 12579.10 28.18 54091.50 88888.00 2020-07-25 07:22:15.875 207 12579.08 28.18 54091.50 88888.00 2020-07-25 07:22:16.000 207 12579.05 28.12 54091.47 88888.00 2020-07-25 07:22:16.125 207 12579.10 28.12 54091.47 88888.00 2020-07-25 07:22:16.250 207 12579.12 28.12 54091.50 88888.00 2020-07-25 07:22:16.375 207 12579.17 28.10 54091.45 88888.00 2020-07-25 07:22:16.500 207 12579.15 28.10 54091.43 88888.00 2020-07-25 07:22:16.625 207 12579.12 28.12 54091.43 88888.00 2020-07-25 07:22:16.750 207 12579.05 28.12 54091.38 88888.00 2020-07-25 07:22:16.875 207 12579.02 28.12 54091.40 88888.00 2020-07-25 07:22:17.000 207 12579.12 28.12 54091.40 88888.00 2020-07-25 07:22:17.125 207 12579.12 28.10 54091.45 88888.00 2020-07-25 07:22:17.250 207 12579.05 28.10 54091.45 88888.00 2020-07-25 07:22:17.375 207 12579.05 28.10 54091.47 88888.00 2020-07-25 07:22:17.500 207 12579.10 28.10 54091.45 88888.00 2020-07-25 07:22:17.625 207 12579.10 28.10 54091.45 88888.00 2020-07-25 07:22:17.750 207 12579.05 28.10 54091.43 88888.00 2020-07-25 07:22:17.875 207 12579.00 28.10 54091.45 88888.00 2020-07-25 07:22:18.000 207 12579.08 28.10 54091.45 88888.00 2020-07-25 07:22:18.125 207 12579.08 28.12 54091.50 88888.00 2020-07-25 07:22:18.250 207 12579.00 28.12 54091.55 88888.00 2020-07-25 07:22:18.375 207 12579.12 28.12 54091.50 88888.00 2020-07-25 07:22:18.500 207 12579.23 28.12 54091.47 88888.00 2020-07-25 07:22:18.625 207 12579.23 28.10 54091.47 88888.00 2020-07-25 07:22:18.750 207 12579.20 28.10 54091.47 88888.00 2020-07-25 07:22:18.875 207 12579.15 28.10 54091.50 88888.00 2020-07-25 07:22:19.000 207 12579.15 28.07 54091.47 88888.00 2020-07-25 07:22:19.125 207 12579.12 28.07 54091.47 88888.00 2020-07-25 07:22:19.250 207 12579.15 28.07 54091.47 88888.00 2020-07-25 07:22:19.375 207 12579.17 28.10 54091.53 88888.00 2020-07-25 07:22:19.500 207 12579.17 28.10 54091.53 88888.00 2020-07-25 07:22:19.625 207 12579.20 28.07 54091.47 88888.00 2020-07-25 07:22:19.750 207 12579.20 28.05 54091.43 88888.00 2020-07-25 07:22:19.875 207 12579.17 28.02 54091.45 88888.00 2020-07-25 07:22:20.000 207 12579.17 28.02 54091.43 88888.00 2020-07-25 07:22:20.125 207 12579.15 28.07 54091.43 88888.00 2020-07-25 07:22:20.250 207 12579.08 28.07 54091.40 88888.00 2020-07-25 07:22:20.375 207 12579.15 28.07 54091.43 88888.00 2020-07-25 07:22:20.500 207 12579.17 28.12 54091.43 88888.00 2020-07-25 07:22:20.625 207 12579.17 28.10 54091.40 88888.00 2020-07-25 07:22:20.750 207 12579.20 28.05 54091.38 88888.00 2020-07-25 07:22:20.875 207 12579.27 28.02 54091.38 88888.00 2020-07-25 07:22:21.000 207 12579.35 28.02 54091.38 88888.00 2020-07-25 07:22:21.125 207 12579.35 28.07 54091.43 88888.00 2020-07-25 07:22:21.250 207 12579.33 28.07 54091.43 88888.00 2020-07-25 07:22:21.375 207 12579.33 28.05 54091.45 88888.00 2020-07-25 07:22:21.500 207 12579.27 28.00 54091.45 88888.00 2020-07-25 07:22:21.625 207 12579.23 28.02 54091.43 88888.00 2020-07-25 07:22:21.750 207 12579.25 28.07 54091.43 88888.00 2020-07-25 07:22:21.875 207 12579.27 28.10 54091.43 88888.00 2020-07-25 07:22:22.000 207 12579.25 28.07 54091.40 88888.00 2020-07-25 07:22:22.125 207 12579.20 28.07 54091.45 88888.00 2020-07-25 07:22:22.250 207 12579.15 28.05 54091.43 88888.00 2020-07-25 07:22:22.375 207 12579.20 28.05 54091.38 88888.00 2020-07-25 07:22:22.500 207 12579.27 28.05 54091.35 88888.00 2020-07-25 07:22:22.625 207 12579.35 28.05 54091.35 88888.00 2020-07-25 07:22:22.750 207 12579.30 28.05 54091.38 88888.00 2020-07-25 07:22:22.875 207 12579.30 28.02 54091.35 88888.00 2020-07-25 07:22:23.000 207 12579.27 28.00 54091.30 88888.00 2020-07-25 07:22:23.125 207 12579.23 28.00 54091.30 88888.00 2020-07-25 07:22:23.250 207 12579.23 28.02 54091.35 88888.00 2020-07-25 07:22:23.375 207 12579.25 28.05 54091.35 88888.00 2020-07-25 07:22:23.500 207 12579.23 28.05 54091.32 88888.00 2020-07-25 07:22:23.625 207 12579.25 28.02 54091.32 88888.00 2020-07-25 07:22:23.750 207 12579.27 28.00 54091.32 88888.00 2020-07-25 07:22:23.875 207 12579.27 28.02 54091.32 88888.00 2020-07-25 07:22:24.000 207 12579.35 28.05 54091.32 88888.00 2020-07-25 07:22:24.125 207 12579.35 28.05 54091.40 88888.00 2020-07-25 07:22:24.250 207 12579.33 28.05 54091.43 88888.00 2020-07-25 07:22:24.375 207 12579.33 28.05 54091.35 88888.00 2020-07-25 07:22:24.500 207 12579.38 28.05 54091.35 88888.00 2020-07-25 07:22:24.625 207 12579.38 28.05 54091.38 88888.00 2020-07-25 07:22:24.750 207 12579.40 28.05 54091.38 88888.00 2020-07-25 07:22:24.875 207 12579.42 28.05 54091.38 88888.00 2020-07-25 07:22:25.000 207 12579.48 28.05 54091.40 88888.00 2020-07-25 07:22:25.125 207 12579.40 28.05 54091.40 88888.00 2020-07-25 07:22:25.250 207 12579.33 28.07 54091.38 88888.00 2020-07-25 07:22:25.375 207 12579.38 28.07 54091.40 88888.00 2020-07-25 07:22:25.500 207 12579.40 28.07 54091.38 88888.00 2020-07-25 07:22:25.625 207 12579.45 28.10 54091.35 88888.00 2020-07-25 07:22:25.750 207 12579.45 28.07 54091.32 88888.00 2020-07-25 07:22:25.875 207 12579.42 28.07 54091.32 88888.00 2020-07-25 07:22:26.000 207 12579.42 28.07 54091.32 88888.00 2020-07-25 07:22:26.125 207 12579.38 28.07 54091.32 88888.00 2020-07-25 07:22:26.250 207 12579.33 28.05 54091.30 88888.00 2020-07-25 07:22:26.375 207 12579.38 28.05 54091.30 88888.00 2020-07-25 07:22:26.500 207 12579.42 28.07 54091.30 88888.00 2020-07-25 07:22:26.625 207 12579.42 28.07 54091.30 88888.00 2020-07-25 07:22:26.750 207 12579.42 28.07 54091.25 88888.00 2020-07-25 07:22:26.875 207 12579.48 28.07 54091.22 88888.00 2020-07-25 07:22:27.000 207 12579.48 28.07 54091.28 88888.00 2020-07-25 07:22:27.125 207 12579.45 28.07 54091.30 88888.00 2020-07-25 07:22:27.250 207 12579.45 28.07 54091.28 88888.00 2020-07-25 07:22:27.375 207 12579.52 28.12 54091.25 88888.00 2020-07-25 07:22:27.500 207 12579.52 28.07 54091.22 88888.00 2020-07-25 07:22:27.625 207 12579.55 28.05 54091.22 88888.00 2020-07-25 07:22:27.750 207 12579.52 28.07 54091.22 88888.00 2020-07-25 07:22:27.875 207 12579.55 28.07 54091.25 88888.00 2020-07-25 07:22:28.000 207 12579.58 28.07 54091.22 88888.00 2020-07-25 07:22:28.125 207 12579.60 28.07 54091.22 88888.00 2020-07-25 07:22:28.250 207 12579.55 28.07 54091.20 88888.00 2020-07-25 07:22:28.375 207 12579.58 28.07 54091.20 88888.00 2020-07-25 07:22:28.500 207 12579.58 28.05 54091.22 88888.00 2020-07-25 07:22:28.625 207 12579.60 28.05 54091.22 88888.00 2020-07-25 07:22:28.750 207 12579.60 28.07 54091.22 88888.00 2020-07-25 07:22:28.875 207 12579.62 28.10 54091.20 88888.00 2020-07-25 07:22:29.000 207 12579.67 28.10 54091.18 88888.00 2020-07-25 07:22:29.125 207 12579.70 28.10 54091.18 88888.00 2020-07-25 07:22:29.250 207 12579.62 28.05 54091.20 88888.00 2020-07-25 07:22:29.375 207 12579.62 28.05 54091.20 88888.00 2020-07-25 07:22:29.500 207 12579.62 28.05 54091.18 88888.00 2020-07-25 07:22:29.625 207 12579.65 28.07 54091.18 88888.00 2020-07-25 07:22:29.750 207 12579.60 28.10 54091.15 88888.00 2020-07-25 07:22:29.875 207 12579.62 28.12 54091.18 88888.00 2020-07-25 07:22:30.000 207 12579.65 28.12 54091.22 88888.00 2020-07-25 07:22:30.125 207 12579.70 28.15 54091.20 88888.00 2020-07-25 07:22:30.250 207 12579.65 28.12 54091.20 88888.00 2020-07-25 07:22:30.375 207 12579.67 28.12 54091.20 88888.00 2020-07-25 07:22:30.500 207 12579.70 28.12 54091.20 88888.00 2020-07-25 07:22:30.625 207 12579.75 28.15 54091.20 88888.00 2020-07-25 07:22:30.750 207 12579.73 28.12 54091.18 88888.00 2020-07-25 07:22:30.875 207 12579.65 28.10 54091.20 88888.00 2020-07-25 07:22:31.000 207 12579.67 28.10 54091.22 88888.00 2020-07-25 07:22:31.125 207 12579.70 28.10 54091.20 88888.00 2020-07-25 07:22:31.250 207 12579.67 28.10 54091.20 88888.00 2020-07-25 07:22:31.375 207 12579.75 28.12 54091.20 88888.00 2020-07-25 07:22:31.500 207 12579.77 28.12 54091.22 88888.00 2020-07-25 07:22:31.625 207 12579.77 28.12 54091.18 88888.00 2020-07-25 07:22:31.750 207 12579.73 28.15 54091.18 88888.00 2020-07-25 07:22:31.875 207 12579.73 28.15 54091.18 88888.00 2020-07-25 07:22:32.000 207 12579.80 28.12 54091.18 88888.00 2020-07-25 07:22:32.125 207 12579.77 28.12 54091.18 88888.00 2020-07-25 07:22:32.250 207 12579.77 28.12 54091.18 88888.00 2020-07-25 07:22:32.375 207 12579.77 28.12 54091.18 88888.00 2020-07-25 07:22:32.500 207 12579.80 28.15 54091.15 88888.00 2020-07-25 07:22:32.625 207 12579.83 28.12 54091.15 88888.00 2020-07-25 07:22:32.750 207 12579.85 28.12 54091.18 88888.00 2020-07-25 07:22:32.875 207 12579.90 28.15 54091.18 88888.00 2020-07-25 07:22:33.000 207 12579.88 28.18 54091.18 88888.00 2020-07-25 07:22:33.125 207 12579.88 28.18 54091.20 88888.00 2020-07-25 07:22:33.250 207 12579.77 28.12 54091.20 88888.00 2020-07-25 07:22:33.375 207 12579.80 28.12 54091.18 88888.00 2020-07-25 07:22:33.500 207 12579.80 28.15 54091.18 88888.00 2020-07-25 07:22:33.625 207 12579.77 28.15 54091.15 88888.00 2020-07-25 07:22:33.750 207 12579.83 28.15 54091.18 88888.00 2020-07-25 07:22:33.875 207 12579.80 28.12 54091.18 88888.00 2020-07-25 07:22:34.000 207 12579.80 28.15 54091.18 88888.00 2020-07-25 07:22:34.125 207 12579.88 28.10 54091.18 88888.00 2020-07-25 07:22:34.250 207 12579.90 28.07 54091.15 88888.00 2020-07-25 07:22:34.375 207 12579.92 28.10 54091.15 88888.00 2020-07-25 07:22:34.500 207 12579.92 28.10 54091.10 88888.00 2020-07-25 07:22:34.625 207 12579.92 28.10 54091.07 88888.00 2020-07-25 07:22:34.750 207 12579.92 28.05 54091.07 88888.00 2020-07-25 07:22:34.875 207 12579.90 28.05 54091.07 88888.00 2020-07-25 07:22:35.000 207 12579.88 28.05 54091.10 88888.00 2020-07-25 07:22:35.125 207 12579.90 28.07 54091.12 88888.00 2020-07-25 07:22:35.250 207 12579.90 28.05 54091.10 88888.00 2020-07-25 07:22:35.375 207 12579.92 28.05 54091.07 88888.00 2020-07-25 07:22:35.500 207 12579.88 28.02 54091.07 88888.00 2020-07-25 07:22:35.625 207 12579.85 28.02 54091.07 88888.00 2020-07-25 07:22:35.750 207 12579.95 28.05 54091.10 88888.00 2020-07-25 07:22:35.875 207 12579.95 28.07 54091.12 88888.00 2020-07-25 07:22:36.000 207 12579.98 28.05 54091.15 88888.00 2020-07-25 07:22:36.125 207 12579.98 28.05 54091.15 88888.00 2020-07-25 07:22:36.250 207 12579.98 28.02 54091.18 88888.00 2020-07-25 07:22:36.375 207 12579.98 28.02 54091.15 88888.00 2020-07-25 07:22:36.500 207 12580.02 28.05 54091.18 88888.00 2020-07-25 07:22:36.625 207 12580.05 28.07 54091.18 88888.00 2020-07-25 07:22:36.750 207 12580.00 28.07 54091.15 88888.00 2020-07-25 07:22:36.875 207 12579.92 28.05 54091.18 88888.00 2020-07-25 07:22:37.000 207 12579.90 28.02 54091.18 88888.00 2020-07-25 07:22:37.125 207 12579.92 28.02 54091.18 88888.00 2020-07-25 07:22:37.250 207 12579.90 28.05 54091.18 88888.00 2020-07-25 07:22:37.375 207 12579.92 28.05 54091.15 88888.00 2020-07-25 07:22:37.500 207 12579.90 28.07 54091.15 88888.00 2020-07-25 07:22:37.625 207 12579.92 28.07 54091.18 88888.00 2020-07-25 07:22:37.750 207 12579.92 28.05 54091.15 88888.00 2020-07-25 07:22:37.875 207 12579.95 28.05 54091.15 88888.00 2020-07-25 07:22:38.000 207 12579.92 28.07 54091.15 88888.00 2020-07-25 07:22:38.125 207 12579.95 28.05 54091.12 88888.00 2020-07-25 07:22:38.250 207 12579.95 27.98 54091.07 88888.00 2020-07-25 07:22:38.375 207 12579.98 27.98 54091.07 88888.00 2020-07-25 07:22:38.500 207 12579.90 28.02 54091.12 88888.00 2020-07-25 07:22:38.625 207 12579.88 28.02 54091.12 88888.00 2020-07-25 07:22:38.750 207 12579.92 28.00 54091.10 88888.00 2020-07-25 07:22:38.875 207 12579.95 27.98 54091.10 88888.00 2020-07-25 07:22:39.000 207 12579.95 27.98 54091.10 88888.00 2020-07-25 07:22:39.125 207 12579.90 28.00 54091.12 88888.00 2020-07-25 07:22:39.250 207 12579.88 27.98 54091.15 88888.00 2020-07-25 07:22:39.375 207 12579.90 27.98 54091.10 88888.00 2020-07-25 07:22:39.500 207 12579.92 27.95 54091.10 88888.00 2020-07-25 07:22:39.625 207 12579.95 27.95 54091.07 88888.00 2020-07-25 07:22:39.750 207 12579.90 27.95 54091.12 88888.00 2020-07-25 07:22:39.875 207 12579.92 27.98 54091.10 88888.00 2020-07-25 07:22:40.000 207 12579.95 27.98 54091.07 88888.00 2020-07-25 07:22:40.125 207 12579.95 27.95 54091.10 88888.00 2020-07-25 07:22:40.250 207 12579.88 27.95 54091.10 88888.00 2020-07-25 07:22:40.375 207 12579.92 27.95 54091.07 88888.00 2020-07-25 07:22:40.500 207 12579.92 27.95 54091.07 88888.00 2020-07-25 07:22:40.625 207 12579.90 27.95 54091.05 88888.00 2020-07-25 07:22:40.750 207 12579.88 27.93 54091.05 88888.00 2020-07-25 07:22:40.875 207 12579.90 27.90 54091.05 88888.00 2020-07-25 07:22:41.000 207 12579.88 27.90 54091.03 88888.00 2020-07-25 07:22:41.125 207 12579.85 27.90 54091.03 88888.00 2020-07-25 07:22:41.250 207 12579.83 27.88 54091.03 88888.00 2020-07-25 07:22:41.375 207 12579.90 27.88 54091.03 88888.00 2020-07-25 07:22:41.500 207 12579.98 27.90 54090.97 88888.00 2020-07-25 07:22:41.625 207 12579.98 27.85 54090.97 88888.00 2020-07-25 07:22:41.750 207 12579.95 27.85 54091.00 88888.00 2020-07-25 07:22:41.875 207 12579.90 27.88 54091.05 88888.00 2020-07-25 07:22:42.000 207 12579.85 27.88 54091.07 88888.00 2020-07-25 07:22:42.125 207 12579.88 27.88 54091.10 88888.00 2020-07-25 07:22:42.250 207 12579.85 27.85 54091.07 88888.00 2020-07-25 07:22:42.375 207 12579.92 27.82 54091.07 88888.00 2020-07-25 07:22:42.500 207 12579.92 27.82 54091.07 88888.00 2020-07-25 07:22:42.625 207 12579.95 27.82 54091.05 88888.00 2020-07-25 07:22:42.750 207 12579.92 27.82 54091.10 88888.00 2020-07-25 07:22:42.875 207 12579.90 27.82 54091.10 88888.00 2020-07-25 07:22:43.000 207 12579.83 27.82 54091.07 88888.00 2020-07-25 07:22:43.125 207 12579.77 27.80 54091.05 88888.00 2020-07-25 07:22:43.250 207 12579.80 27.82 54091.07 88888.00 2020-07-25 07:22:43.375 207 12579.90 27.85 54091.07 88888.00 2020-07-25 07:22:43.500 207 12579.88 27.80 54091.07 88888.00 2020-07-25 07:22:43.625 207 12579.80 27.75 54091.05 88888.00 2020-07-25 07:22:43.750 207 12579.83 27.75 54091.07 88888.00 2020-07-25 07:22:43.875 207 12579.83 27.77 54091.12 88888.00 2020-07-25 07:22:44.000 207 12579.83 27.77 54091.07 88888.00 2020-07-25 07:22:44.125 207 12579.75 27.75 54091.05 88888.00 2020-07-25 07:22:44.250 207 12579.67 27.68 54091.07 88888.00 2020-07-25 07:22:44.375 207 12579.75 27.70 54091.07 88888.00 2020-07-25 07:22:44.500 207 12579.83 27.70 54091.05 88888.00 2020-07-25 07:22:44.625 207 12579.90 27.70 54091.05 88888.00 2020-07-25 07:22:44.750 207 12579.90 27.70 54091.05 88888.00 2020-07-25 07:22:44.875 207 12579.85 27.65 54091.05 88888.00 2020-07-25 07:22:45.000 207 12579.85 27.65 54091.05 88888.00 2020-07-25 07:22:45.125 207 12579.80 27.68 54091.05 88888.00 2020-07-25 07:22:45.250 207 12579.73 27.68 54091.10 88888.00 2020-07-25 07:22:45.375 207 12579.75 27.68 54091.10 88888.00 2020-07-25 07:22:45.500 207 12579.73 27.68 54091.05 88888.00 2020-07-25 07:22:45.625 207 12579.75 27.68 54091.03 88888.00 2020-07-25 07:22:45.750 207 12579.80 27.68 54091.03 88888.00 2020-07-25 07:22:45.875 207 12579.85 27.65 54091.03 88888.00 2020-07-25 07:22:46.000 207 12579.77 27.62 54091.03 88888.00 2020-07-25 07:22:46.125 207 12579.70 27.65 54091.07 88888.00 2020-07-25 07:22:46.250 207 12579.73 27.62 54091.05 88888.00 2020-07-25 07:22:46.375 207 12579.73 27.60 54091.05 88888.00 2020-07-25 07:22:46.500 207 12579.65 27.57 54091.00 88888.00 2020-07-25 07:22:46.625 207 12579.65 27.57 54091.03 88888.00 2020-07-25 07:22:46.750 207 12579.67 27.57 54091.05 88888.00 2020-07-25 07:22:46.875 207 12579.70 27.55 54091.03 88888.00 2020-07-25 07:22:47.000 207 12579.70 27.50 54091.00 88888.00 2020-07-25 07:22:47.125 207 12579.70 27.52 54091.03 88888.00 2020-07-25 07:22:47.250 207 12579.70 27.52 54091.07 88888.00 2020-07-25 07:22:47.375 207 12579.65 27.55 54091.05 88888.00 2020-07-25 07:22:47.500 207 12579.60 27.48 54091.05 88888.00 2020-07-25 07:22:47.625 207 12579.65 27.48 54091.05 88888.00 2020-07-25 07:22:47.750 207 12579.62 27.52 54091.05 88888.00 2020-07-25 07:22:47.875 207 12579.60 27.50 54091.05 88888.00 2020-07-25 07:22:48.000 207 12579.60 27.50 54091.07 88888.00 2020-07-25 07:22:48.125 207 12579.60 27.52 54091.10 88888.00 2020-07-25 07:22:48.250 207 12579.62 27.50 54091.10 88888.00 2020-07-25 07:22:48.375 207 12579.67 27.50 54091.07 88888.00 2020-07-25 07:22:48.500 207 12579.62 27.52 54091.07 88888.00 2020-07-25 07:22:48.625 207 12579.55 27.48 54091.07 88888.00 2020-07-25 07:22:48.750 207 12579.58 27.45 54091.10 88888.00 2020-07-25 07:22:48.875 207 12579.60 27.40 54091.12 88888.00 2020-07-25 07:22:49.000 207 12579.48 27.40 54091.12 88888.00 2020-07-25 07:22:49.125 207 12579.40 27.43 54091.15 88888.00 2020-07-25 07:22:49.250 207 12579.42 27.40 54091.15 88888.00 2020-07-25 07:22:49.375 207 12579.55 27.40 54091.10 88888.00 2020-07-25 07:22:49.500 207 12579.52 27.40 54091.10 88888.00 2020-07-25 07:22:49.625 207 12579.48 27.40 54091.12 88888.00 2020-07-25 07:22:49.750 207 12579.45 27.35 54091.12 88888.00 2020-07-25 07:22:49.875 207 12579.45 27.35 54091.15 88888.00 2020-07-25 07:22:50.000 207 12579.40 27.32 54091.18 88888.00 2020-07-25 07:22:50.125 207 12579.35 27.35 54091.18 88888.00 2020-07-25 07:22:50.250 207 12579.35 27.35 54091.15 88888.00 2020-07-25 07:22:50.375 207 12579.40 27.35 54091.12 88888.00 2020-07-25 07:22:50.500 207 12579.42 27.32 54091.12 88888.00 2020-07-25 07:22:50.625 207 12579.38 27.32 54091.10 88888.00 2020-07-25 07:22:50.750 207 12579.35 27.32 54091.12 88888.00 2020-07-25 07:22:50.875 207 12579.42 27.32 54091.12 88888.00 2020-07-25 07:22:51.000 207 12579.45 27.30 54091.15 88888.00 2020-07-25 07:22:51.125 207 12579.38 27.27 54091.12 88888.00 2020-07-25 07:22:51.250 207 12579.27 27.25 54091.12 88888.00 2020-07-25 07:22:51.375 207 12579.27 27.25 54091.12 88888.00 2020-07-25 07:22:51.500 207 12579.30 27.20 54091.12 88888.00 2020-07-25 07:22:51.625 207 12579.27 27.20 54091.12 88888.00 2020-07-25 07:22:51.750 207 12579.30 27.23 54091.12 88888.00 2020-07-25 07:22:51.875 207 12579.35 27.23 54091.12 88888.00 2020-07-25 07:22:52.000 207 12579.40 27.23 54091.15 88888.00 2020-07-25 07:22:52.125 207 12579.38 27.23 54091.15 88888.00 2020-07-25 07:22:52.250 207 12579.27 27.18 54091.18 88888.00 2020-07-25 07:22:52.375 207 12579.27 27.18 54091.15 88888.00 2020-07-25 07:22:52.500 207 12579.23 27.18 54091.10 88888.00 2020-07-25 07:22:52.625 207 12579.23 27.15 54091.07 88888.00 2020-07-25 07:22:52.750 207 12579.25 27.15 54091.05 88888.00 2020-07-25 07:22:52.875 207 12579.25 27.15 54091.07 88888.00 2020-07-25 07:22:53.000 207 12579.23 27.10 54091.07 88888.00 2020-07-25 07:22:53.125 207 12579.23 27.07 54091.10 88888.00 2020-07-25 07:22:53.250 207 12579.23 27.10 54091.12 88888.00 2020-07-25 07:22:53.375 207 12579.17 27.10 54091.12 88888.00 2020-07-25 07:22:53.500 207 12579.08 27.05 54091.12 88888.00 2020-07-25 07:22:53.625 207 12579.12 27.05 54091.10 88888.00 2020-07-25 07:22:53.750 207 12579.20 27.07 54091.12 88888.00 2020-07-25 07:22:53.875 207 12579.17 27.10 54091.10 88888.00 2020-07-25 07:22:54.000 207 12579.15 27.10 54091.12 88888.00 2020-07-25 07:22:54.125 207 12579.08 27.07 54091.15 88888.00 2020-07-25 07:22:54.250 207 12579.05 27.05 54091.15 88888.00 2020-07-25 07:22:54.375 207 12579.08 27.05 54091.12 88888.00 2020-07-25 07:22:54.500 207 12579.08 27.02 54091.15 88888.00 2020-07-25 07:22:54.625 207 12579.05 27.05 54091.15 88888.00 2020-07-25 07:22:54.750 207 12579.10 27.02 54091.15 88888.00 2020-07-25 07:22:54.875 207 12579.12 27.02 54091.15 88888.00 2020-07-25 07:22:55.000 207 12579.10 27.02 54091.12 88888.00 2020-07-25 07:22:55.125 207 12579.12 27.02 54091.15 88888.00 2020-07-25 07:22:55.250 207 12579.02 27.00 54091.15 88888.00 2020-07-25 07:22:55.375 207 12578.98 26.98 54091.12 88888.00 2020-07-25 07:22:55.500 207 12579.05 26.95 54091.12 88888.00 2020-07-25 07:22:55.625 207 12579.10 26.95 54091.12 88888.00 2020-07-25 07:22:55.750 207 12579.10 26.93 54091.12 88888.00 2020-07-25 07:22:55.875 207 12579.05 26.90 54091.12 88888.00 2020-07-25 07:22:56.000 207 12579.02 26.88 54091.15 88888.00 2020-07-25 07:22:56.125 207 12578.92 26.90 54091.12 88888.00 2020-07-25 07:22:56.250 207 12578.90 26.88 54091.10 88888.00 2020-07-25 07:22:56.375 207 12578.95 26.90 54091.07 88888.00 2020-07-25 07:22:56.500 207 12578.95 26.88 54091.07 88888.00 2020-07-25 07:22:56.625 207 12578.90 26.85 54091.10 88888.00 2020-07-25 07:22:56.750 207 12578.92 26.90 54091.15 88888.00 2020-07-25 07:22:56.875 207 12578.90 26.88 54091.15 88888.00 2020-07-25 07:22:57.000 207 12578.88 26.82 54091.12 88888.00 2020-07-25 07:22:57.125 207 12578.88 26.82 54091.12 88888.00 2020-07-25 07:22:57.250 207 12578.88 26.77 54091.18 88888.00 2020-07-25 07:22:57.375 207 12578.88 26.80 54091.15 88888.00 2020-07-25 07:22:57.500 207 12578.85 26.77 54091.15 88888.00 2020-07-25 07:22:57.625 207 12578.80 26.75 54091.15 88888.00 2020-07-25 07:22:57.750 207 12578.75 26.75 54091.12 88888.00 2020-07-25 07:22:57.875 207 12578.73 26.77 54091.15 88888.00 2020-07-25 07:22:58.000 207 12578.75 26.75 54091.15 88888.00 2020-07-25 07:22:58.125 207 12578.75 26.77 54091.15 88888.00 2020-07-25 07:22:58.250 207 12578.70 26.73 54091.15 88888.00 2020-07-25 07:22:58.375 207 12578.58 26.75 54091.12 88888.00 2020-07-25 07:22:58.500 207 12578.52 26.73 54091.10 88888.00 2020-07-25 07:22:58.625 207 12578.60 26.75 54091.07 88888.00 2020-07-25 07:22:58.750 207 12578.62 26.70 54091.07 88888.00 2020-07-25 07:22:58.875 207 12578.58 26.65 54091.07 88888.00 2020-07-25 07:22:59.000 207 12578.58 26.68 54091.10 88888.00 2020-07-25 07:22:59.125 207 12578.58 26.70 54091.10 88888.00 2020-07-25 07:22:59.250 207 12578.52 26.62 54091.10 88888.00 2020-07-25 07:22:59.375 207 12578.50 26.62 54091.10 88888.00 2020-07-25 07:22:59.500 207 12578.50 26.65 54091.10 88888.00 2020-07-25 07:22:59.625 207 12578.52 26.68 54091.10 88888.00 2020-07-25 07:22:59.750 207 12578.50 26.68 54091.12 88888.00 2020-07-25 07:22:59.875 207 12578.52 26.68 54091.15 88888.00 2020-07-25 07:23:00.000 207 12578.50 26.65 54091.15 88888.00 2020-07-25 07:23:00.125 207 12578.45 26.65 54091.12 88888.00 2020-07-25 07:23:00.250 207 12578.35 26.60 54091.15 88888.00 2020-07-25 07:23:00.375 207 12578.35 26.62 54091.12 88888.00 2020-07-25 07:23:00.500 207 12578.38 26.68 54091.12 88888.00 2020-07-25 07:23:00.625 207 12578.38 26.65 54091.12 88888.00 2020-07-25 07:23:00.750 207 12578.38 26.65 54091.12 88888.00 2020-07-25 07:23:00.875 207 12578.38 26.60 54091.15 88888.00 2020-07-25 07:23:01.000 207 12578.38 26.57 54091.12 88888.00 2020-07-25 07:23:01.125 207 12578.33 26.60 54091.12 88888.00 2020-07-25 07:23:01.250 207 12578.33 26.60 54091.12 88888.00 2020-07-25 07:23:01.375 207 12578.38 26.60 54091.12 88888.00 2020-07-25 07:23:01.500 207 12578.33 26.57 54091.10 88888.00 2020-07-25 07:23:01.625 207 12578.27 26.55 54091.10 88888.00 2020-07-25 07:23:01.750 207 12578.25 26.57 54091.15 88888.00 2020-07-25 07:23:01.875 207 12578.25 26.60 54091.10 88888.00 2020-07-25 07:23:02.000 207 12578.20 26.60 54091.10 88888.00 2020-07-25 07:23:02.125 207 12578.20 26.57 54091.12 88888.00 2020-07-25 07:23:02.250 207 12578.15 26.60 54091.15 88888.00 2020-07-25 07:23:02.375 207 12578.20 26.57 54091.15 88888.00 2020-07-25 07:23:02.500 207 12578.17 26.60 54091.12 88888.00 2020-07-25 07:23:02.625 207 12578.17 26.55 54091.12 88888.00 2020-07-25 07:23:02.750 207 12578.15 26.55 54091.15 88888.00 2020-07-25 07:23:02.875 207 12578.17 26.55 54091.15 88888.00 2020-07-25 07:23:03.000 207 12578.17 26.55 54091.12 88888.00 2020-07-25 07:23:03.125 207 12578.20 26.55 54091.12 88888.00 2020-07-25 07:23:03.250 207 12578.15 26.52 54091.18 88888.00 2020-07-25 07:23:03.375 207 12578.15 26.55 54091.18 88888.00 2020-07-25 07:23:03.500 207 12578.12 26.55 54091.15 88888.00 2020-07-25 07:23:03.625 207 12578.12 26.52 54091.12 88888.00 2020-07-25 07:23:03.750 207 12578.17 26.55 54091.12 88888.00 2020-07-25 07:23:03.875 207 12578.23 26.55 54091.12 88888.00 2020-07-25 07:23:04.000 207 12578.12 26.52 54091.07 88888.00 2020-07-25 07:23:04.125 207 12578.05 26.52 54091.12 88888.00 2020-07-25 07:23:04.250 207 12578.00 26.52 54091.07 88888.00 2020-07-25 07:23:04.375 207 12578.00 26.52 54091.07 88888.00 2020-07-25 07:23:04.500 207 12578.02 26.52 54091.05 88888.00 2020-07-25 07:23:04.625 207 12578.08 26.50 54091.05 88888.00 2020-07-25 07:23:04.750 207 12578.12 26.50 54091.05 88888.00 2020-07-25 07:23:04.875 207 12578.08 26.50 54091.05 88888.00 2020-07-25 07:23:05.000 207 12578.05 26.48 54091.05 88888.00 2020-07-25 07:23:05.125 207 12578.05 26.48 54091.07 88888.00 2020-07-25 07:23:05.250 207 12578.05 26.45 54091.03 88888.00 2020-07-25 07:23:05.375 207 12578.02 26.45 54091.00 88888.00 2020-07-25 07:23:05.500 207 12578.05 26.48 54090.97 88888.00 2020-07-25 07:23:05.625 207 12578.08 26.50 54091.05 88888.00 2020-07-25 07:23:05.750 207 12578.02 26.48 54091.00 88888.00 2020-07-25 07:23:05.875 207 12577.92 26.48 54091.00 88888.00 2020-07-25 07:23:06.000 207 12577.92 26.48 54090.97 88888.00 2020-07-25 07:23:06.125 207 12577.95 26.50 54091.03 88888.00 2020-07-25 07:23:06.250 207 12577.92 26.48 54091.00 88888.00 2020-07-25 07:23:06.375 207 12577.98 26.50 54091.03 88888.00 2020-07-25 07:23:06.500 207 12578.00 26.52 54091.03 88888.00 2020-07-25 07:23:06.625 207 12578.02 26.52 54091.03 88888.00 2020-07-25 07:23:06.750 207 12577.98 26.50 54091.00 88888.00 2020-07-25 07:23:06.875 207 12578.00 26.50 54091.00 88888.00 2020-07-25 07:23:07.000 207 12578.00 26.50 54091.00 88888.00 2020-07-25 07:23:07.125 207 12577.92 26.48 54091.03 88888.00 2020-07-25 07:23:07.250 207 12577.88 26.48 54091.00 88888.00 2020-07-25 07:23:07.375 207 12577.90 26.55 54090.97 88888.00 2020-07-25 07:23:07.500 207 12577.90 26.55 54090.97 88888.00 2020-07-25 07:23:07.625 207 12577.92 26.57 54091.00 88888.00 2020-07-25 07:23:07.750 207 12577.92 26.52 54091.00 88888.00 2020-07-25 07:23:07.875 207 12577.90 26.50 54090.95 88888.00 2020-07-25 07:23:08.000 207 12577.95 26.55 54090.95 88888.00 2020-07-25 07:23:08.125 207 12577.90 26.50 54090.97 88888.00 2020-07-25 07:23:08.250 207 12577.85 26.55 54090.95 88888.00 2020-07-25 07:23:08.375 207 12577.90 26.52 54090.90 88888.00 2020-07-25 07:23:08.500 207 12577.90 26.55 54090.90 88888.00 2020-07-25 07:23:08.625 207 12577.85 26.55 54090.93 88888.00 2020-07-25 07:23:08.750 207 12577.77 26.55 54090.95 88888.00 2020-07-25 07:23:08.875 207 12577.73 26.55 54091.00 88888.00 2020-07-25 07:23:09.000 207 12577.75 26.55 54090.97 88888.00 2020-07-25 07:23:09.125 207 12577.80 26.50 54090.97 88888.00 2020-07-25 07:23:09.250 207 12577.80 26.50 54091.00 88888.00 2020-07-25 07:23:09.375 207 12577.88 26.52 54090.97 88888.00 2020-07-25 07:23:09.500 207 12577.88 26.52 54090.97 88888.00 2020-07-25 07:23:09.625 207 12577.85 26.52 54090.95 88888.00 2020-07-25 07:23:09.750 207 12577.83 26.55 54090.95 88888.00 2020-07-25 07:23:09.875 207 12577.85 26.55 54090.95 88888.00 2020-07-25 07:23:10.000 207 12577.80 26.57 54090.95 88888.00 2020-07-25 07:23:10.125 207 12577.75 26.52 54090.95 88888.00 2020-07-25 07:23:10.250 207 12577.73 26.50 54090.93 88888.00 2020-07-25 07:23:10.375 207 12577.73 26.52 54090.88 88888.00 2020-07-25 07:23:10.500 207 12577.77 26.52 54090.85 88888.00 2020-07-25 07:23:10.625 207 12577.85 26.50 54090.85 88888.00 2020-07-25 07:23:10.750 207 12577.75 26.50 54090.88 88888.00 2020-07-25 07:23:10.875 207 12577.73 26.50 54090.82 88888.00 2020-07-25 07:23:11.000 207 12577.77 26.52 54090.85 88888.00 2020-07-25 07:23:11.125 207 12577.77 26.50 54090.85 88888.00 2020-07-25 07:23:11.250 207 12577.77 26.50 54090.82 88888.00 2020-07-25 07:23:11.375 207 12577.83 26.52 54090.78 88888.00 2020-07-25 07:23:11.500 207 12577.83 26.57 54090.75 88888.00 2020-07-25 07:23:11.625 207 12577.83 26.57 54090.78 88888.00 2020-07-25 07:23:11.750 207 12577.75 26.57 54090.78 88888.00 2020-07-25 07:23:11.875 207 12577.83 26.62 54090.82 88888.00 2020-07-25 07:23:12.000 207 12577.83 26.60 54090.85 88888.00 2020-07-25 07:23:12.125 207 12577.80 26.60 54090.88 88888.00 2020-07-25 07:23:12.250 207 12577.70 26.60 54090.90 88888.00 2020-07-25 07:23:12.375 207 12577.73 26.60 54090.85 88888.00 2020-07-25 07:23:12.500 207 12577.70 26.62 54090.82 88888.00 2020-07-25 07:23:12.625 207 12577.75 26.62 54090.85 88888.00 2020-07-25 07:23:12.750 207 12577.70 26.62 54090.88 88888.00 2020-07-25 07:23:12.875 207 12577.70 26.65 54090.85 88888.00 2020-07-25 07:23:13.000 207 12577.70 26.60 54090.85 88888.00 2020-07-25 07:23:13.125 207 12577.70 26.65 54090.85 88888.00 2020-07-25 07:23:13.250 207 12577.70 26.65 54090.88 88888.00 2020-07-25 07:23:13.375 207 12577.70 26.68 54090.90 88888.00 2020-07-25 07:23:13.500 207 12577.73 26.68 54090.88 88888.00 2020-07-25 07:23:13.625 207 12577.73 26.65 54090.82 88888.00 2020-07-25 07:23:13.750 207 12577.77 26.60 54090.82 88888.00 2020-07-25 07:23:13.875 207 12577.85 26.62 54090.82 88888.00 2020-07-25 07:23:14.000 207 12577.83 26.62 54090.82 88888.00 2020-07-25 07:23:14.125 207 12577.75 26.65 54090.80 88888.00 2020-07-25 07:23:14.250 207 12577.73 26.62 54090.82 88888.00 2020-07-25 07:23:14.375 207 12577.73 26.68 54090.80 88888.00 2020-07-25 07:23:14.500 207 12577.67 26.68 54090.78 88888.00 2020-07-25 07:23:14.625 207 12577.73 26.65 54090.75 88888.00 2020-07-25 07:23:14.750 207 12577.77 26.65 54090.78 88888.00 2020-07-25 07:23:14.875 207 12577.77 26.68 54090.72 88888.00 2020-07-25 07:23:15.000 207 12577.83 26.68 54090.75 88888.00 2020-07-25 07:23:15.125 207 12577.85 26.68 54090.75 88888.00 2020-07-25 07:23:15.250 207 12577.75 26.68 54090.72 88888.00 2020-07-25 07:23:15.375 207 12577.73 26.65 54090.72 88888.00 2020-07-25 07:23:15.500 207 12577.73 26.70 54090.72 88888.00 2020-07-25 07:23:15.625 207 12577.80 26.68 54090.70 88888.00 2020-07-25 07:23:15.750 207 12577.88 26.68 54090.70 88888.00 2020-07-25 07:23:15.875 207 12577.88 26.70 54090.70 88888.00 2020-07-25 07:23:16.000 207 12577.85 26.68 54090.70 88888.00 2020-07-25 07:23:16.125 207 12577.88 26.70 54090.72 88888.00 2020-07-25 07:23:16.250 207 12577.75 26.68 54090.70 88888.00 2020-07-25 07:23:16.375 207 12577.67 26.68 54090.68 88888.00 2020-07-25 07:23:16.500 207 12577.65 26.65 54090.62 88888.00 2020-07-25 07:23:16.625 207 12577.70 26.68 54090.65 88888.00 2020-07-25 07:23:16.750 207 12577.70 26.70 54090.65 88888.00 2020-07-25 07:23:16.875 207 12577.67 26.70 54090.62 88888.00 2020-07-25 07:23:17.000 207 12577.70 26.70 54090.65 88888.00 2020-07-25 07:23:17.125 207 12577.73 26.70 54090.68 88888.00 2020-07-25 07:23:17.250 207 12577.67 26.68 54090.68 88888.00 2020-07-25 07:23:17.375 207 12577.67 26.68 54090.65 88888.00 2020-07-25 07:23:17.500 207 12577.67 26.68 54090.62 88888.00 2020-07-25 07:23:17.625 207 12577.70 26.70 54090.62 88888.00 2020-07-25 07:23:17.750 207 12577.65 26.73 54090.68 88888.00 2020-07-25 07:23:17.875 207 12577.67 26.73 54090.68 88888.00 2020-07-25 07:23:18.000 207 12577.70 26.73 54090.65 88888.00 2020-07-25 07:23:18.125 207 12577.67 26.75 54090.65 88888.00 2020-07-25 07:23:18.250 207 12577.60 26.73 54090.68 88888.00 2020-07-25 07:23:18.375 207 12577.60 26.75 54090.68 88888.00 2020-07-25 07:23:18.500 207 12577.62 26.75 54090.65 88888.00 2020-07-25 07:23:18.625 207 12577.62 26.73 54090.65 88888.00 2020-07-25 07:23:18.750 207 12577.58 26.73 54090.65 88888.00 2020-07-25 07:23:18.875 207 12577.60 26.75 54090.65 88888.00 2020-07-25 07:23:19.000 207 12577.62 26.75 54090.60 88888.00 2020-07-25 07:23:19.125 207 12577.62 26.75 54090.60 88888.00 2020-07-25 07:23:19.250 207 12577.55 26.77 54090.62 88888.00 2020-07-25 07:23:19.375 207 12577.62 26.80 54090.60 88888.00 2020-07-25 07:23:19.500 207 12577.62 26.77 54090.62 88888.00 2020-07-25 07:23:19.625 207 12577.58 26.75 54090.62 88888.00 2020-07-25 07:23:19.750 207 12577.58 26.75 54090.60 88888.00 2020-07-25 07:23:19.875 207 12577.60 26.80 54090.60 88888.00 2020-07-25 07:23:20.000 207 12577.60 26.77 54090.57 88888.00 2020-07-25 07:23:20.125 207 12577.60 26.77 54090.60 88888.00 2020-07-25 07:23:20.250 207 12577.60 26.75 54090.60 88888.00 2020-07-25 07:23:20.375 207 12577.62 26.75 54090.60 88888.00 2020-07-25 07:23:20.500 207 12577.58 26.75 54090.57 88888.00 2020-07-25 07:23:20.625 207 12577.52 26.75 54090.55 88888.00 2020-07-25 07:23:20.750 207 12577.58 26.75 54090.57 88888.00 2020-07-25 07:23:20.875 207 12577.58 26.77 54090.57 88888.00 2020-07-25 07:23:21.000 207 12577.58 26.80 54090.55 88888.00 2020-07-25 07:23:21.125 207 12577.60 26.80 54090.55 88888.00 2020-07-25 07:23:21.250 207 12577.58 26.80 54090.57 88888.00 2020-07-25 07:23:21.375 207 12577.58 26.77 54090.55 88888.00 2020-07-25 07:23:21.500 207 12577.58 26.73 54090.50 88888.00 2020-07-25 07:23:21.625 207 12577.62 26.75 54090.53 88888.00 2020-07-25 07:23:21.750 207 12577.62 26.77 54090.53 88888.00 2020-07-25 07:23:21.875 207 12577.58 26.80 54090.55 88888.00 2020-07-25 07:23:22.000 207 12577.55 26.80 54090.53 88888.00 2020-07-25 07:23:22.125 207 12577.50 26.80 54090.53 88888.00 2020-07-25 07:23:22.250 207 12577.48 26.73 54090.53 88888.00 2020-07-25 07:23:22.375 207 12577.60 26.73 54090.50 88888.00 2020-07-25 07:23:22.500 207 12577.67 26.77 54090.47 88888.00 2020-07-25 07:23:22.625 207 12577.65 26.77 54090.45 88888.00 2020-07-25 07:23:22.750 207 12577.67 26.75 54090.45 88888.00 2020-07-25 07:23:22.875 207 12577.67 26.75 54090.45 88888.00 2020-07-25 07:23:23.000 207 12577.62 26.75 54090.45 88888.00 2020-07-25 07:23:23.125 207 12577.62 26.73 54090.50 88888.00 2020-07-25 07:23:23.250 207 12577.60 26.70 54090.50 88888.00 2020-07-25 07:23:23.375 207 12577.60 26.75 54090.50 88888.00 2020-07-25 07:23:23.500 207 12577.62 26.77 54090.47 88888.00 2020-07-25 07:23:23.625 207 12577.60 26.75 54090.47 88888.00 2020-07-25 07:23:23.750 207 12577.60 26.75 54090.53 88888.00 2020-07-25 07:23:23.875 207 12577.58 26.75 54090.55 88888.00 2020-07-25 07:23:24.000 207 12577.60 26.80 54090.55 88888.00 2020-07-25 07:23:24.125 207 12577.60 26.82 54090.53 88888.00 2020-07-25 07:23:24.250 207 12577.58 26.75 54090.53 88888.00 2020-07-25 07:23:24.375 207 12577.60 26.80 54090.53 88888.00 2020-07-25 07:23:24.500 207 12577.60 26.77 54090.53 88888.00 2020-07-25 07:23:24.625 207 12577.60 26.77 54090.50 88888.00 2020-07-25 07:23:24.750 207 12577.62 26.77 54090.50 88888.00 2020-07-25 07:23:24.875 207 12577.65 26.73 54090.50 88888.00 2020-07-25 07:23:25.000 207 12577.65 26.75 54090.50 88888.00 2020-07-25 07:23:25.125 207 12577.65 26.77 54090.47 88888.00 2020-07-25 07:23:25.250 207 12577.65 26.73 54090.45 88888.00 2020-07-25 07:23:25.375 207 12577.70 26.73 54090.45 88888.00 2020-07-25 07:23:25.500 207 12577.70 26.73 54090.45 88888.00 2020-07-25 07:23:25.625 207 12577.67 26.77 54090.43 88888.00 2020-07-25 07:23:25.750 207 12577.65 26.77 54090.45 88888.00 2020-07-25 07:23:25.875 207 12577.70 26.80 54090.45 88888.00 2020-07-25 07:23:26.000 207 12577.65 26.77 54090.45 88888.00 2020-07-25 07:23:26.125 207 12577.60 26.77 54090.47 88888.00 2020-07-25 07:23:26.250 207 12577.55 26.80 54090.47 88888.00 2020-07-25 07:23:26.375 207 12577.65 26.82 54090.45 88888.00 2020-07-25 07:23:26.500 207 12577.70 26.82 54090.47 88888.00 2020-07-25 07:23:26.625 207 12577.67 26.77 54090.47 88888.00 2020-07-25 07:23:26.750 207 12577.65 26.75 54090.45 88888.00 2020-07-25 07:23:26.875 207 12577.67 26.77 54090.47 88888.00 2020-07-25 07:23:27.000 207 12577.67 26.75 54090.45 88888.00 2020-07-25 07:23:27.125 207 12577.70 26.80 54090.45 88888.00 2020-07-25 07:23:27.250 207 12577.67 26.77 54090.43 88888.00 2020-07-25 07:23:27.375 207 12577.73 26.80 54090.43 88888.00 2020-07-25 07:23:27.500 207 12577.75 26.75 54090.38 88888.00 2020-07-25 07:23:27.625 207 12577.73 26.73 54090.38 88888.00 2020-07-25 07:23:27.750 207 12577.77 26.77 54090.40 88888.00 2020-07-25 07:23:27.875 207 12577.77 26.80 54090.43 88888.00 2020-07-25 07:23:28.000 207 12577.77 26.85 54090.43 88888.00 2020-07-25 07:23:28.125 207 12577.77 26.80 54090.43 88888.00 2020-07-25 07:23:28.250 207 12577.75 26.75 54090.38 88888.00 2020-07-25 07:23:28.375 207 12577.83 26.77 54090.35 88888.00 2020-07-25 07:23:28.500 207 12577.85 26.82 54090.32 88888.00 2020-07-25 07:23:28.625 207 12577.80 26.80 54090.35 88888.00 2020-07-25 07:23:28.750 207 12577.75 26.77 54090.32 88888.00 2020-07-25 07:23:28.875 207 12577.75 26.80 54090.32 88888.00 2020-07-25 07:23:29.000 207 12577.75 26.80 54090.30 88888.00 2020-07-25 07:23:29.125 207 12577.73 26.80 54090.30 88888.00 2020-07-25 07:23:29.250 207 12577.75 26.75 54090.32 88888.00 2020-07-25 07:23:29.375 207 12577.83 26.75 54090.32 88888.00 2020-07-25 07:23:29.500 207 12577.88 26.77 54090.30 88888.00 2020-07-25 07:23:29.625 207 12577.85 26.77 54090.30 88888.00 2020-07-25 07:23:29.750 207 12577.83 26.80 54090.35 88888.00 2020-07-25 07:23:29.875 207 12577.80 26.80 54090.35 88888.00 2020-07-25 07:23:30.000 207 12577.77 26.77 54090.32 88888.00 2020-07-25 07:23:30.125 207 12577.70 26.75 54090.32 88888.00 2020-07-25 07:23:30.250 207 12577.67 26.77 54090.35 88888.00 2020-07-25 07:23:30.375 207 12577.75 26.80 54090.35 88888.00 2020-07-25 07:23:30.500 207 12577.80 26.77 54090.32 88888.00 2020-07-25 07:23:30.625 207 12577.83 26.77 54090.32 88888.00 2020-07-25 07:23:30.750 207 12577.77 26.75 54090.32 88888.00 2020-07-25 07:23:30.875 207 12577.77 26.75 54090.30 88888.00 2020-07-25 07:23:31.000 207 12577.80 26.75 54090.30 88888.00 2020-07-25 07:23:31.125 207 12577.83 26.73 54090.32 88888.00 2020-07-25 07:23:31.250 207 12577.85 26.75 54090.32 88888.00 2020-07-25 07:23:31.375 207 12577.83 26.73 54090.32 88888.00 2020-07-25 07:23:31.500 207 12577.77 26.73 54090.30 88888.00 2020-07-25 07:23:31.625 207 12577.77 26.75 54090.30 88888.00 2020-07-25 07:23:31.750 207 12577.88 26.73 54090.28 88888.00 2020-07-25 07:23:31.875 207 12577.92 26.75 54090.28 88888.00 2020-07-25 07:23:32.000 207 12577.95 26.77 54090.25 88888.00 2020-07-25 07:23:32.125 207 12577.88 26.77 54090.28 88888.00 2020-07-25 07:23:32.250 207 12577.83 26.77 54090.28 88888.00 2020-07-25 07:23:32.375 207 12577.85 26.77 54090.30 88888.00 2020-07-25 07:23:32.500 207 12577.83 26.75 54090.25 88888.00 2020-07-25 07:23:32.625 207 12577.83 26.75 54090.22 88888.00 2020-07-25 07:23:32.750 207 12577.90 26.75 54090.25 88888.00 2020-07-25 07:23:32.875 207 12577.90 26.77 54090.25 88888.00 2020-07-25 07:23:33.000 207 12577.88 26.73 54090.22 88888.00 2020-07-25 07:23:33.125 207 12577.85 26.73 54090.25 88888.00 2020-07-25 07:23:33.250 207 12577.83 26.70 54090.28 88888.00 2020-07-25 07:23:33.375 207 12577.90 26.75 54090.30 88888.00 2020-07-25 07:23:33.500 207 12577.95 26.73 54090.30 88888.00 2020-07-25 07:23:33.625 207 12577.88 26.73 54090.25 88888.00 2020-07-25 07:23:33.750 207 12577.85 26.77 54090.22 88888.00 2020-07-25 07:23:33.875 207 12577.90 26.73 54090.22 88888.00 2020-07-25 07:23:34.000 207 12577.90 26.70 54090.20 88888.00 2020-07-25 07:23:34.125 207 12577.92 26.70 54090.22 88888.00 2020-07-25 07:23:34.250 207 12577.85 26.70 54090.22 88888.00 2020-07-25 07:23:34.375 207 12577.85 26.68 54090.20 88888.00 2020-07-25 07:23:34.500 207 12577.88 26.70 54090.22 88888.00 2020-07-25 07:23:34.625 207 12577.88 26.70 54090.20 88888.00 2020-07-25 07:23:34.750 207 12577.83 26.68 54090.20 88888.00 2020-07-25 07:23:34.875 207 12577.77 26.68 54090.18 88888.00 2020-07-25 07:23:35.000 207 12577.80 26.65 54090.20 88888.00 2020-07-25 07:23:35.125 207 12577.85 26.65 54090.18 88888.00 2020-07-25 07:23:35.250 207 12577.80 26.68 54090.20 88888.00 2020-07-25 07:23:35.375 207 12577.83 26.68 54090.20 88888.00 2020-07-25 07:23:35.500 207 12577.83 26.68 54090.18 88888.00 2020-07-25 07:23:35.625 207 12577.80 26.62 54090.18 88888.00 2020-07-25 07:23:35.750 207 12577.77 26.68 54090.18 88888.00 2020-07-25 07:23:35.875 207 12577.80 26.70 54090.20 88888.00 2020-07-25 07:23:36.000 207 12577.85 26.73 54090.20 88888.00 2020-07-25 07:23:36.125 207 12577.85 26.68 54090.22 88888.00 2020-07-25 07:23:36.250 207 12577.77 26.65 54090.20 88888.00 2020-07-25 07:23:36.375 207 12577.77 26.68 54090.22 88888.00 2020-07-25 07:23:36.500 207 12577.80 26.73 54090.25 88888.00 2020-07-25 07:23:36.625 207 12577.85 26.75 54090.25 88888.00 2020-07-25 07:23:36.750 207 12577.83 26.73 54090.22 88888.00 2020-07-25 07:23:36.875 207 12577.83 26.70 54090.22 88888.00 2020-07-25 07:23:37.000 207 12577.80 26.68 54090.22 88888.00 2020-07-25 07:23:37.125 207 12577.88 26.68 54090.22 88888.00 2020-07-25 07:23:37.250 207 12577.83 26.68 54090.22 88888.00 2020-07-25 07:23:37.375 207 12577.80 26.68 54090.20 88888.00 2020-07-25 07:23:37.500 207 12577.80 26.65 54090.20 88888.00 2020-07-25 07:23:37.625 207 12577.77 26.62 54090.22 88888.00 2020-07-25 07:23:37.750 207 12577.88 26.65 54090.22 88888.00 2020-07-25 07:23:37.875 207 12577.92 26.68 54090.22 88888.00 2020-07-25 07:23:38.000 207 12577.92 26.65 54090.20 88888.00 2020-07-25 07:23:38.125 207 12577.90 26.65 54090.22 88888.00 2020-07-25 07:23:38.250 207 12577.88 26.65 54090.25 88888.00 2020-07-25 07:23:38.375 207 12577.90 26.68 54090.22 88888.00 2020-07-25 07:23:38.500 207 12577.90 26.65 54090.25 88888.00 2020-07-25 07:23:38.625 207 12577.95 26.62 54090.25 88888.00 2020-07-25 07:23:38.750 207 12577.92 26.65 54090.22 88888.00 2020-07-25 07:23:38.875 207 12577.90 26.65 54090.20 88888.00 2020-07-25 07:23:39.000 207 12577.88 26.62 54090.20 88888.00 2020-07-25 07:23:39.125 207 12577.92 26.65 54090.22 88888.00 2020-07-25 07:23:39.250 207 12577.90 26.60 54090.18 88888.00 2020-07-25 07:23:39.375 207 12577.95 26.62 54090.18 88888.00 2020-07-25 07:23:39.500 207 12577.92 26.60 54090.18 88888.00 2020-07-25 07:23:39.625 207 12577.88 26.57 54090.15 88888.00 2020-07-25 07:23:39.750 207 12577.88 26.57 54090.15 88888.00 2020-07-25 07:23:39.875 207 12577.88 26.60 54090.12 88888.00 2020-07-25 07:23:40.000 207 12577.88 26.62 54090.15 88888.00 2020-07-25 07:23:40.125 207 12577.90 26.60 54090.18 88888.00 2020-07-25 07:23:40.250 207 12577.90 26.62 54090.12 88888.00 2020-07-25 07:23:40.375 207 12577.92 26.60 54090.10 88888.00 2020-07-25 07:23:40.500 207 12577.90 26.60 54090.10 88888.00 2020-07-25 07:23:40.625 207 12577.90 26.60 54090.12 88888.00 2020-07-25 07:23:40.750 207 12577.95 26.62 54090.12 88888.00 2020-07-25 07:23:40.875 207 12577.92 26.65 54090.10 88888.00 2020-07-25 07:23:41.000 207 12577.88 26.65 54090.07 88888.00 2020-07-25 07:23:41.125 207 12577.83 26.60 54090.07 88888.00 2020-07-25 07:23:41.250 207 12577.80 26.55 54090.05 88888.00 2020-07-25 07:23:41.375 207 12577.88 26.55 54090.05 88888.00 2020-07-25 07:23:41.500 207 12577.95 26.55 54090.05 88888.00 2020-07-25 07:23:41.625 207 12577.92 26.60 54090.07 88888.00 2020-07-25 07:23:41.750 207 12578.00 26.62 54090.07 88888.00 2020-07-25 07:23:41.875 207 12578.12 26.65 54090.05 88888.00 2020-07-25 07:23:42.000 207 12578.12 26.65 54090.07 88888.00 2020-07-25 07:23:42.125 207 12578.05 26.62 54090.10 88888.00 2020-07-25 07:23:42.250 207 12578.00 26.62 54090.12 88888.00 2020-07-25 07:23:42.375 207 12578.05 26.68 54090.12 88888.00 2020-07-25 07:23:42.500 207 12578.05 26.68 54090.10 88888.00 2020-07-25 07:23:42.625 207 12578.05 26.65 54090.07 88888.00 2020-07-25 07:23:42.750 207 12578.08 26.62 54090.10 88888.00 2020-07-25 07:23:42.875 207 12578.08 26.68 54090.10 88888.00 2020-07-25 07:23:43.000 207 12578.08 26.65 54090.12 88888.00 2020-07-25 07:23:43.125 207 12578.10 26.62 54090.12 88888.00 2020-07-25 07:23:43.250 207 12578.05 26.62 54090.10 88888.00 2020-07-25 07:23:43.375 207 12578.08 26.65 54090.12 88888.00 2020-07-25 07:23:43.500 207 12578.10 26.68 54090.10 88888.00 2020-07-25 07:23:43.625 207 12578.20 26.68 54090.05 88888.00 2020-07-25 07:23:43.750 207 12578.20 26.70 54090.05 88888.00 2020-07-25 07:23:43.875 207 12578.17 26.68 54090.07 88888.00 2020-07-25 07:23:44.000 207 12578.23 26.70 54090.05 88888.00 2020-07-25 07:23:44.125 207 12578.20 26.68 54090.05 88888.00 2020-07-25 07:23:44.250 207 12578.15 26.68 54090.07 88888.00 2020-07-25 07:23:44.375 207 12578.20 26.70 54090.05 88888.00 2020-07-25 07:23:44.500 207 12578.15 26.70 54090.03 88888.00 2020-07-25 07:23:44.625 207 12578.10 26.68 54090.03 88888.00 2020-07-25 07:23:44.750 207 12578.00 26.68 54090.00 88888.00 2020-07-25 07:23:44.875 207 12578.05 26.68 54090.03 88888.00 2020-07-25 07:23:45.000 207 12578.17 26.68 54090.03 88888.00 2020-07-25 07:23:45.125 207 12578.25 26.70 54090.05 88888.00 2020-07-25 07:23:45.250 207 12578.23 26.70 54090.10 88888.00 2020-07-25 07:23:45.375 207 12578.20 26.73 54090.10 88888.00 2020-07-25 07:23:45.500 207 12578.20 26.73 54090.05 88888.00 2020-07-25 07:23:45.625 207 12578.17 26.68 54090.00 88888.00 2020-07-25 07:23:45.750 207 12578.17 26.68 54090.00 88888.00 2020-07-25 07:23:45.875 207 12578.17 26.68 54090.05 88888.00 2020-07-25 07:23:46.000 207 12578.15 26.68 54090.03 88888.00 2020-07-25 07:23:46.125 207 12578.12 26.68 54090.05 88888.00 2020-07-25 07:23:46.250 207 12578.10 26.65 54090.00 88888.00 2020-07-25 07:23:46.375 207 12578.15 26.68 54090.00 88888.00 2020-07-25 07:23:46.500 207 12578.23 26.70 54090.00 88888.00 2020-07-25 07:23:46.625 207 12578.25 26.70 54090.00 88888.00 2020-07-25 07:23:46.750 207 12578.17 26.68 54090.00 88888.00 2020-07-25 07:23:46.875 207 12578.12 26.68 54089.97 88888.00 2020-07-25 07:23:47.000 207 12578.17 26.68 54089.97 88888.00 2020-07-25 07:23:47.125 207 12578.30 26.73 54089.97 88888.00 2020-07-25 07:23:47.250 207 12578.33 26.70 54089.97 88888.00 2020-07-25 07:23:47.375 207 12578.33 26.68 54089.97 88888.00 2020-07-25 07:23:47.500 207 12578.25 26.70 54089.97 88888.00 2020-07-25 07:23:47.625 207 12578.23 26.68 54089.95 88888.00 2020-07-25 07:23:47.750 207 12578.27 26.70 54089.95 88888.00 2020-07-25 07:23:47.875 207 12578.33 26.70 54090.00 88888.00 2020-07-25 07:23:48.000 207 12578.38 26.73 54089.97 88888.00 2020-07-25 07:23:48.125 207 12578.38 26.75 54090.00 88888.00 2020-07-25 07:23:48.250 207 12578.33 26.73 54090.00 88888.00 2020-07-25 07:23:48.375 207 12578.35 26.73 54090.00 88888.00 2020-07-25 07:23:48.500 207 12578.40 26.77 54089.97 88888.00 2020-07-25 07:23:48.625 207 12578.42 26.75 54089.97 88888.00 2020-07-25 07:23:48.750 207 12578.45 26.75 54089.95 88888.00 2020-07-25 07:23:48.875 207 12578.45 26.75 54089.95 88888.00 2020-07-25 07:23:49.000 207 12578.45 26.77 54090.00 88888.00 2020-07-25 07:23:49.125 207 12578.48 26.80 54090.00 88888.00 2020-07-25 07:23:49.250 207 12578.48 26.77 54089.97 88888.00 2020-07-25 07:23:49.375 207 12578.48 26.80 54090.00 88888.00 2020-07-25 07:23:49.500 207 12578.50 26.77 54090.00 88888.00 2020-07-25 07:23:49.625 207 12578.45 26.75 54090.00 88888.00 2020-07-25 07:23:49.750 207 12578.42 26.73 54090.00 88888.00 2020-07-25 07:23:49.875 207 12578.45 26.75 54089.97 88888.00 2020-07-25 07:23:50.000 207 12578.48 26.73 54089.97 88888.00 2020-07-25 07:23:50.125 207 12578.50 26.73 54089.95 88888.00 2020-07-25 07:23:50.250 207 12578.48 26.70 54089.95 88888.00 2020-07-25 07:23:50.375 207 12578.55 26.75 54089.97 88888.00 2020-07-25 07:23:50.500 207 12578.50 26.75 54089.97 88888.00 2020-07-25 07:23:50.625 207 12578.48 26.75 54090.00 88888.00 2020-07-25 07:23:50.750 207 12578.50 26.80 54090.03 88888.00 2020-07-25 07:23:50.875 207 12578.48 26.80 54089.97 88888.00 2020-07-25 07:23:51.000 207 12578.52 26.77 54089.95 88888.00 2020-07-25 07:23:51.125 207 12578.50 26.75 54089.97 88888.00 2020-07-25 07:23:51.250 207 12578.50 26.75 54090.00 88888.00 2020-07-25 07:23:51.375 207 12578.52 26.77 54089.97 88888.00 2020-07-25 07:23:51.500 207 12578.52 26.77 54089.93 88888.00 2020-07-25 07:23:51.625 207 12578.50 26.77 54089.93 88888.00 2020-07-25 07:23:51.750 207 12578.50 26.77 54089.95 88888.00 2020-07-25 07:23:51.875 207 12578.52 26.80 54089.97 88888.00 2020-07-25 07:23:52.000 207 12578.48 26.80 54089.95 88888.00 2020-07-25 07:23:52.125 207 12578.42 26.77 54089.95 88888.00 2020-07-25 07:23:52.250 207 12578.40 26.77 54089.93 88888.00 2020-07-25 07:23:52.375 207 12578.52 26.77 54089.93 88888.00 2020-07-25 07:23:52.500 207 12578.60 26.80 54089.90 88888.00 2020-07-25 07:23:52.625 207 12578.52 26.75 54089.85 88888.00 2020-07-25 07:23:52.750 207 12578.50 26.75 54089.85 88888.00 2020-07-25 07:23:52.875 207 12578.52 26.77 54089.85 88888.00 2020-07-25 07:23:53.000 207 12578.52 26.77 54089.82 88888.00 2020-07-25 07:23:53.125 207 12578.55 26.75 54089.85 88888.00 2020-07-25 07:23:53.250 207 12578.55 26.75 54089.88 88888.00 2020-07-25 07:23:53.375 207 12578.55 26.77 54089.82 88888.00 2020-07-25 07:23:53.500 207 12578.58 26.75 54089.82 88888.00 2020-07-25 07:23:53.625 207 12578.58 26.75 54089.85 88888.00 2020-07-25 07:23:53.750 207 12578.58 26.75 54089.90 88888.00 2020-07-25 07:23:53.875 207 12578.58 26.77 54089.93 88888.00 2020-07-25 07:23:54.000 207 12578.55 26.77 54089.95 88888.00 2020-07-25 07:23:54.125 207 12578.58 26.77 54089.93 88888.00 2020-07-25 07:23:54.250 207 12578.60 26.77 54089.97 88888.00 2020-07-25 07:23:54.375 207 12578.60 26.82 54089.97 88888.00 2020-07-25 07:23:54.500 207 12578.60 26.82 54089.95 88888.00 2020-07-25 07:23:54.625 207 12578.67 26.77 54089.88 88888.00 2020-07-25 07:23:54.750 207 12578.67 26.75 54089.88 88888.00 2020-07-25 07:23:54.875 207 12578.65 26.75 54089.90 88888.00 2020-07-25 07:23:55.000 207 12578.62 26.77 54089.90 88888.00 2020-07-25 07:23:55.125 207 12578.60 26.80 54089.90 88888.00 2020-07-25 07:23:55.250 207 12578.58 26.80 54089.95 88888.00 2020-07-25 07:23:55.375 207 12578.70 26.82 54089.95 88888.00 2020-07-25 07:23:55.500 207 12578.70 26.85 54089.93 88888.00 2020-07-25 07:23:55.625 207 12578.70 26.82 54089.93 88888.00 2020-07-25 07:23:55.750 207 12578.70 26.80 54089.90 88888.00 2020-07-25 07:23:55.875 207 12578.73 26.80 54089.93 88888.00 2020-07-25 07:23:56.000 207 12578.75 26.80 54089.95 88888.00 2020-07-25 07:23:56.125 207 12578.73 26.82 54089.97 88888.00 2020-07-25 07:23:56.250 207 12578.73 26.80 54090.00 88888.00 2020-07-25 07:23:56.375 207 12578.75 26.77 54089.97 88888.00 2020-07-25 07:23:56.500 207 12578.77 26.77 54089.97 88888.00 2020-07-25 07:23:56.625 207 12578.77 26.77 54089.95 88888.00 2020-07-25 07:23:56.750 207 12578.85 26.77 54089.93 88888.00 2020-07-25 07:23:56.875 207 12578.90 26.80 54089.95 88888.00 2020-07-25 07:23:57.000 207 12578.88 26.80 54089.93 88888.00 2020-07-25 07:23:57.125 207 12578.80 26.80 54089.95 88888.00 2020-07-25 07:23:57.250 207 12578.83 26.77 54089.93 88888.00 2020-07-25 07:23:57.375 207 12578.92 26.82 54089.95 88888.00 2020-07-25 07:23:57.500 207 12578.90 26.85 54089.95 88888.00 2020-07-25 07:23:57.625 207 12578.92 26.77 54089.93 88888.00 2020-07-25 07:23:57.750 207 12578.92 26.77 54089.93 88888.00 2020-07-25 07:23:57.875 207 12578.95 26.80 54089.93 88888.00 2020-07-25 07:23:58.000 207 12578.95 26.80 54089.88 88888.00 2020-07-25 07:23:58.125 207 12578.98 26.77 54089.93 88888.00 2020-07-25 07:23:58.250 207 12578.95 26.77 54089.90 88888.00 2020-07-25 07:23:58.375 207 12578.95 26.75 54089.88 88888.00 2020-07-25 07:23:58.500 207 12578.90 26.75 54089.82 88888.00 2020-07-25 07:23:58.625 207 12578.88 26.70 54089.82 88888.00 2020-07-25 07:23:58.750 207 12578.90 26.70 54089.82 88888.00 2020-07-25 07:23:58.875 207 12578.98 26.73 54089.85 88888.00 2020-07-25 07:23:59.000 207 12579.00 26.73 54089.88 88888.00 2020-07-25 07:23:59.125 207 12579.00 26.75 54089.93 88888.00 2020-07-25 07:23:59.250 207 12579.00 26.77 54089.95 88888.00 2020-07-25 07:23:59.375 207 12579.00 26.77 54089.93 88888.00 2020-07-25 07:23:59.500 207 12579.00 26.73 54089.88 88888.00 2020-07-25 07:23:59.625 207 12579.05 26.75 54089.88 88888.00 2020-07-25 07:23:59.750 207 12579.15 26.77 54089.95 88888.00 2020-07-25 07:23:59.875 207 12579.12 26.75 54089.95 88888.00 2020-07-25 07:24:00.000 207 12579.15 26.75 54089.90 88888.00 2020-07-25 07:24:00.125 207 12579.15 26.77 54089.95 88888.00 2020-07-25 07:24:00.250 207 12579.12 26.77 54089.93 88888.00 2020-07-25 07:24:00.375 207 12579.12 26.80 54089.90 88888.00 2020-07-25 07:24:00.500 207 12579.12 26.80 54089.90 88888.00 2020-07-25 07:24:00.625 207 12579.17 26.77 54089.88 88888.00 2020-07-25 07:24:00.750 207 12579.17 26.80 54089.88 88888.00 2020-07-25 07:24:00.875 207 12579.15 26.82 54089.90 88888.00 2020-07-25 07:24:01.000 207 12579.12 26.80 54089.95 88888.00 2020-07-25 07:24:01.125 207 12579.12 26.77 54089.93 88888.00 2020-07-25 07:24:01.250 207 12579.08 26.77 54089.90 88888.00 2020-07-25 07:24:01.375 207 12579.12 26.77 54089.93 88888.00 2020-07-25 07:24:01.500 207 12579.12 26.75 54089.93 88888.00 2020-07-25 07:24:01.625 207 12579.15 26.75 54089.93 88888.00 2020-07-25 07:24:01.750 207 12579.17 26.77 54089.88 88888.00 2020-07-25 07:24:01.875 207 12579.17 26.80 54089.88 88888.00 2020-07-25 07:24:02.000 207 12579.23 26.77 54089.85 88888.00 2020-07-25 07:24:02.125 207 12579.17 26.77 54089.90 88888.00 2020-07-25 07:24:02.250 207 12579.08 26.82 54089.93 88888.00 2020-07-25 07:24:02.375 207 12579.12 26.85 54089.90 88888.00 2020-07-25 07:24:02.500 207 12579.08 26.77 54089.88 88888.00 2020-07-25 07:24:02.625 207 12579.10 26.75 54089.88 88888.00 2020-07-25 07:24:02.750 207 12579.12 26.77 54089.85 88888.00 2020-07-25 07:24:02.875 207 12579.12 26.75 54089.85 88888.00 2020-07-25 07:24:03.000 207 12579.17 26.75 54089.85 88888.00 2020-07-25 07:24:03.125 207 12579.15 26.77 54089.85 88888.00 2020-07-25 07:24:03.250 207 12579.12 26.80 54089.88 88888.00 2020-07-25 07:24:03.375 207 12579.15 26.77 54089.88 88888.00 2020-07-25 07:24:03.500 207 12579.17 26.75 54089.90 88888.00 2020-07-25 07:24:03.625 207 12579.15 26.77 54089.90 88888.00 2020-07-25 07:24:03.750 207 12579.12 26.75 54089.90 88888.00 2020-07-25 07:24:03.875 207 12579.17 26.77 54089.90 88888.00 2020-07-25 07:24:04.000 207 12579.23 26.80 54089.90 88888.00 2020-07-25 07:24:04.125 207 12579.23 26.77 54089.95 88888.00 2020-07-25 07:24:04.250 207 12579.17 26.75 54089.93 88888.00 2020-07-25 07:24:04.375 207 12579.12 26.75 54089.90 88888.00 2020-07-25 07:24:04.500 207 12579.10 26.75 54089.90 88888.00 2020-07-25 07:24:04.625 207 12579.12 26.75 54089.90 88888.00 2020-07-25 07:24:04.750 207 12579.12 26.73 54089.90 88888.00 2020-07-25 07:24:04.875 207 12579.10 26.75 54089.90 88888.00 2020-07-25 07:24:05.000 207 12579.15 26.73 54089.85 88888.00 2020-07-25 07:24:05.125 207 12579.20 26.75 54089.88 88888.00 2020-07-25 07:24:05.250 207 12579.17 26.73 54089.90 88888.00 2020-07-25 07:24:05.375 207 12579.17 26.73 54089.88 88888.00 2020-07-25 07:24:05.500 207 12579.23 26.70 54089.90 88888.00 2020-07-25 07:24:05.625 207 12579.27 26.73 54089.93 88888.00 2020-07-25 07:24:05.750 207 12579.30 26.75 54089.93 88888.00 2020-07-25 07:24:05.875 207 12579.27 26.75 54089.93 88888.00 2020-07-25 07:24:06.000 207 12579.30 26.75 54089.95 88888.00 2020-07-25 07:24:06.125 207 12579.30 26.75 54089.95 88888.00 2020-07-25 07:24:06.250 207 12579.25 26.75 54089.95 88888.00 2020-07-25 07:24:06.375 207 12579.23 26.73 54089.97 88888.00 2020-07-25 07:24:06.500 207 12579.27 26.75 54090.00 88888.00 2020-07-25 07:24:06.625 207 12579.23 26.77 54090.00 88888.00 2020-07-25 07:24:06.750 207 12579.20 26.75 54089.97 88888.00 2020-07-25 07:24:06.875 207 12579.27 26.73 54089.97 88888.00 2020-07-25 07:24:07.000 207 12579.25 26.73 54089.95 88888.00 2020-07-25 07:24:07.125 207 12579.23 26.75 54089.95 88888.00 2020-07-25 07:24:07.250 207 12579.23 26.75 54089.93 88888.00 2020-07-25 07:24:07.375 207 12579.20 26.73 54089.90 88888.00 2020-07-25 07:24:07.500 207 12579.27 26.75 54089.90 88888.00 2020-07-25 07:24:07.625 207 12579.33 26.73 54089.90 88888.00 2020-07-25 07:24:07.750 207 12579.35 26.73 54089.93 88888.00 2020-07-25 07:24:07.875 207 12579.35 26.68 54089.95 88888.00 2020-07-25 07:24:08.000 207 12579.38 26.68 54089.93 88888.00 2020-07-25 07:24:08.125 207 12579.33 26.70 54089.95 88888.00 2020-07-25 07:24:08.250 207 12579.33 26.68 54089.97 88888.00 2020-07-25 07:24:08.375 207 12579.30 26.68 54089.95 88888.00 2020-07-25 07:24:08.500 207 12579.23 26.65 54089.90 88888.00 2020-07-25 07:24:08.625 207 12579.20 26.65 54089.90 88888.00 2020-07-25 07:24:08.750 207 12579.17 26.68 54089.90 88888.00 2020-07-25 07:24:08.875 207 12579.25 26.68 54089.90 88888.00 2020-07-25 07:24:09.000 207 12579.27 26.70 54089.88 88888.00 2020-07-25 07:24:09.125 207 12579.30 26.70 54089.90 88888.00 2020-07-25 07:24:09.250 207 12579.27 26.65 54089.93 88888.00 2020-07-25 07:24:09.375 207 12579.25 26.68 54089.93 88888.00 2020-07-25 07:24:09.500 207 12579.23 26.68 54089.90 88888.00 2020-07-25 07:24:09.625 207 12579.27 26.62 54089.88 88888.00 2020-07-25 07:24:09.750 207 12579.38 26.65 54089.93 88888.00 2020-07-25 07:24:09.875 207 12579.35 26.65 54089.95 88888.00 2020-07-25 07:24:10.000 207 12579.25 26.68 54089.95 88888.00 2020-07-25 07:24:10.125 207 12579.20 26.68 54089.95 88888.00 2020-07-25 07:24:10.250 207 12579.20 26.62 54089.90 88888.00 2020-07-25 07:24:10.375 207 12579.20 26.62 54089.90 88888.00 2020-07-25 07:24:10.500 207 12579.20 26.60 54089.90 88888.00 2020-07-25 07:24:10.625 207 12579.25 26.62 54089.88 88888.00 2020-07-25 07:24:10.750 207 12579.35 26.65 54089.93 88888.00 2020-07-25 07:24:10.875 207 12579.40 26.62 54089.90 88888.00 2020-07-25 07:24:11.000 207 12579.38 26.55 54089.88 88888.00 2020-07-25 07:24:11.125 207 12579.35 26.62 54089.93 88888.00 2020-07-25 07:24:11.250 207 12579.30 26.57 54089.90 88888.00 2020-07-25 07:24:11.375 207 12579.30 26.60 54089.88 88888.00 2020-07-25 07:24:11.500 207 12579.35 26.57 54089.88 88888.00 2020-07-25 07:24:11.625 207 12579.35 26.57 54089.88 88888.00 2020-07-25 07:24:11.750 207 12579.27 26.57 54089.90 88888.00 2020-07-25 07:24:11.875 207 12579.27 26.60 54089.90 88888.00 2020-07-25 07:24:12.000 207 12579.33 26.62 54089.90 88888.00 2020-07-25 07:24:12.125 207 12579.35 26.62 54089.90 88888.00 2020-07-25 07:24:12.250 207 12579.35 26.60 54089.88 88888.00 2020-07-25 07:24:12.375 207 12579.35 26.60 54089.90 88888.00 2020-07-25 07:24:12.500 207 12579.27 26.60 54089.90 88888.00 2020-07-25 07:24:12.625 207 12579.25 26.62 54089.88 88888.00 2020-07-25 07:24:12.750 207 12579.30 26.62 54089.90 88888.00 2020-07-25 07:24:12.875 207 12579.33 26.62 54089.93 88888.00 2020-07-25 07:24:13.000 207 12579.30 26.62 54089.88 88888.00 2020-07-25 07:24:13.125 207 12579.30 26.60 54089.90 88888.00 2020-07-25 07:24:13.250 207 12579.30 26.62 54089.93 88888.00 2020-07-25 07:24:13.375 207 12579.30 26.62 54089.95 88888.00 2020-07-25 07:24:13.500 207 12579.27 26.62 54089.93 88888.00 2020-07-25 07:24:13.625 207 12579.30 26.60 54089.93 88888.00 2020-07-25 07:24:13.750 207 12579.27 26.60 54089.93 88888.00 2020-07-25 07:24:13.875 207 12579.27 26.57 54089.95 88888.00 2020-07-25 07:24:14.000 207 12579.33 26.57 54089.97 88888.00 2020-07-25 07:24:14.125 207 12579.33 26.55 54089.95 88888.00 2020-07-25 07:24:14.250 207 12579.25 26.52 54089.95 88888.00 2020-07-25 07:24:14.375 207 12579.27 26.55 54089.93 88888.00 2020-07-25 07:24:14.500 207 12579.30 26.52 54089.88 88888.00 2020-07-25 07:24:14.625 207 12579.30 26.52 54089.90 88888.00 2020-07-25 07:24:14.750 207 12579.30 26.52 54089.90 88888.00 2020-07-25 07:24:14.875 207 12579.25 26.52 54089.90 88888.00 2020-07-25 07:24:15.000 207 12579.23 26.52 54089.90 88888.00 2020-07-25 07:24:15.125 207 12579.27 26.55 54089.93 88888.00 2020-07-25 07:24:15.250 207 12579.27 26.55 54089.90 88888.00 2020-07-25 07:24:15.375 207 12579.30 26.52 54089.90 88888.00 2020-07-25 07:24:15.500 207 12579.27 26.52 54089.88 88888.00 2020-07-25 07:24:15.625 207 12579.25 26.55 54089.88 88888.00 2020-07-25 07:24:15.750 207 12579.25 26.57 54089.88 88888.00 2020-07-25 07:24:15.875 207 12579.25 26.55 54089.93 88888.00 2020-07-25 07:24:16.000 207 12579.25 26.55 54089.93 88888.00 2020-07-25 07:24:16.125 207 12579.25 26.50 54089.93 88888.00 2020-07-25 07:24:16.250 207 12579.20 26.50 54089.93 88888.00 2020-07-25 07:24:16.375 207 12579.25 26.50 54089.90 88888.00 2020-07-25 07:24:16.500 207 12579.33 26.50 54089.88 88888.00 2020-07-25 07:24:16.625 207 12579.35 26.50 54089.85 88888.00 2020-07-25 07:24:16.750 207 12579.35 26.48 54089.82 88888.00 2020-07-25 07:24:16.875 207 12579.25 26.50 54089.85 88888.00 2020-07-25 07:24:17.000 207 12579.27 26.50 54089.85 88888.00 2020-07-25 07:24:17.125 207 12579.33 26.48 54089.85 88888.00 2020-07-25 07:24:17.250 207 12579.38 26.43 54089.85 88888.00 2020-07-25 07:24:17.375 207 12579.40 26.43 54089.85 88888.00 2020-07-25 07:24:17.500 207 12579.35 26.45 54089.82 88888.00 2020-07-25 07:24:17.625 207 12579.27 26.45 54089.82 88888.00 2020-07-25 07:24:17.750 207 12579.25 26.45 54089.82 88888.00 2020-07-25 07:24:17.875 207 12579.25 26.48 54089.88 88888.00 2020-07-25 07:24:18.000 207 12579.30 26.45 54089.90 88888.00 2020-07-25 07:24:18.125 207 12579.30 26.43 54089.90 88888.00 2020-07-25 07:24:18.250 207 12579.30 26.43 54089.95 88888.00 2020-07-25 07:24:18.375 207 12579.33 26.43 54089.95 88888.00 2020-07-25 07:24:18.500 207 12579.27 26.43 54089.95 88888.00 2020-07-25 07:24:18.625 207 12579.25 26.40 54089.93 88888.00 2020-07-25 07:24:18.750 207 12579.33 26.40 54089.90 88888.00 2020-07-25 07:24:18.875 207 12579.35 26.40 54089.93 88888.00 2020-07-25 07:24:19.000 207 12579.35 26.40 54089.93 88888.00 2020-07-25 07:24:19.125 207 12579.25 26.35 54089.88 88888.00 2020-07-25 07:24:19.250 207 12579.25 26.35 54089.93 88888.00 2020-07-25 07:24:19.375 207 12579.33 26.38 54089.93 88888.00 2020-07-25 07:24:19.500 207 12579.33 26.38 54089.97 88888.00 2020-07-25 07:24:19.625 207 12579.30 26.35 54089.95 88888.00 2020-07-25 07:24:19.750 207 12579.23 26.35 54089.93 88888.00 2020-07-25 07:24:19.875 207 12579.25 26.35 54089.93 88888.00 2020-07-25 07:24:20.000 207 12579.27 26.35 54089.93 88888.00 2020-07-25 07:24:20.125 207 12579.23 26.32 54089.93 88888.00 2020-07-25 07:24:20.250 207 12579.15 26.35 54089.97 88888.00 2020-07-25 07:24:20.375 207 12579.20 26.32 54090.00 88888.00 2020-07-25 07:24:20.500 207 12579.25 26.32 54089.97 88888.00 2020-07-25 07:24:20.625 207 12579.27 26.30 54089.95 88888.00 2020-07-25 07:24:20.750 207 12579.27 26.27 54089.95 88888.00 2020-07-25 07:24:20.875 207 12579.25 26.23 54089.97 88888.00 2020-07-25 07:24:21.000 207 12579.25 26.23 54089.97 88888.00 2020-07-25 07:24:21.125 207 12579.23 26.23 54089.97 88888.00 2020-07-25 07:24:21.250 207 12579.20 26.27 54090.00 88888.00 2020-07-25 07:24:21.375 207 12579.30 26.27 54090.00 88888.00 2020-07-25 07:24:21.500 207 12579.35 26.25 54090.00 88888.00 2020-07-25 07:24:21.625 207 12579.33 26.23 54089.95 88888.00 2020-07-25 07:24:21.750 207 12579.25 26.18 54089.93 88888.00 2020-07-25 07:24:21.875 207 12579.23 26.18 54089.97 88888.00 2020-07-25 07:24:22.000 207 12579.25 26.18 54089.97 88888.00 2020-07-25 07:24:22.125 207 12579.27 26.18 54089.95 88888.00 2020-07-25 07:24:22.250 207 12579.27 26.15 54089.95 88888.00 2020-07-25 07:24:22.375 207 12579.30 26.12 54089.93 88888.00 2020-07-25 07:24:22.500 207 12579.27 26.10 54089.93 88888.00 2020-07-25 07:24:22.625 207 12579.25 26.12 54089.95 88888.00 2020-07-25 07:24:22.750 207 12579.25 26.12 54089.95 88888.00 2020-07-25 07:24:22.875 207 12579.27 26.10 54089.97 88888.00 2020-07-25 07:24:23.000 207 12579.27 26.12 54089.95 88888.00 2020-07-25 07:24:23.125 207 12579.23 26.12 54089.97 88888.00 2020-07-25 07:24:23.250 207 12579.17 26.07 54089.97 88888.00 2020-07-25 07:24:23.375 207 12579.27 26.07 54089.97 88888.00 2020-07-25 07:24:23.500 207 12579.33 26.05 54089.95 88888.00 2020-07-25 07:24:23.625 207 12579.30 26.10 54089.97 88888.00 2020-07-25 07:24:23.750 207 12579.27 26.07 54089.95 88888.00 2020-07-25 07:24:23.875 207 12579.27 26.02 54089.95 88888.00 2020-07-25 07:24:24.000 207 12579.25 26.00 54089.97 88888.00 2020-07-25 07:24:24.125 207 12579.23 26.05 54089.97 88888.00 2020-07-25 07:24:24.250 207 12579.23 26.05 54090.00 88888.00 2020-07-25 07:24:24.375 207 12579.30 26.02 54089.97 88888.00 2020-07-25 07:24:24.500 207 12579.25 26.00 54089.97 88888.00 2020-07-25 07:24:24.625 207 12579.23 25.98 54090.03 88888.00 2020-07-25 07:24:24.750 207 12579.20 25.95 54090.03 88888.00 2020-07-25 07:24:24.875 207 12579.20 25.98 54090.03 88888.00 2020-07-25 07:24:25.000 207 12579.23 26.00 54090.03 88888.00 2020-07-25 07:24:25.125 207 12579.20 25.98 54090.03 88888.00 2020-07-25 07:24:25.250 207 12579.20 25.90 54090.03 88888.00 2020-07-25 07:24:25.375 207 12579.20 25.90 54090.03 88888.00 2020-07-25 07:24:25.500 207 12579.25 25.95 54090.05 88888.00 2020-07-25 07:24:25.625 207 12579.27 25.98 54090.05 88888.00 2020-07-25 07:24:25.750 207 12579.25 25.90 54090.03 88888.00 2020-07-25 07:24:25.875 207 12579.23 25.88 54090.03 88888.00 2020-07-25 07:24:26.000 207 12579.23 25.88 54090.00 88888.00 2020-07-25 07:24:26.125 207 12579.20 25.88 54090.05 88888.00 2020-07-25 07:24:26.250 207 12579.17 25.85 54090.05 88888.00 2020-07-25 07:24:26.375 207 12579.17 25.88 54090.03 88888.00 2020-07-25 07:24:26.500 207 12579.12 25.82 54090.03 88888.00 2020-07-25 07:24:26.625 207 12579.17 25.80 54090.03 88888.00 2020-07-25 07:24:26.750 207 12579.23 25.82 54090.05 88888.00 2020-07-25 07:24:26.875 207 12579.25 25.82 54090.05 88888.00 2020-07-25 07:24:27.000 207 12579.27 25.80 54090.05 88888.00 2020-07-25 07:24:27.125 207 12579.25 25.80 54090.07 88888.00 2020-07-25 07:24:27.250 207 12579.15 25.80 54090.05 88888.00 2020-07-25 07:24:27.375 207 12579.20 25.77 54090.03 88888.00 2020-07-25 07:24:27.500 207 12579.17 25.75 54090.03 88888.00 2020-07-25 07:24:27.625 207 12579.12 25.77 54090.05 88888.00 2020-07-25 07:24:27.750 207 12579.12 25.73 54090.05 88888.00 2020-07-25 07:24:27.875 207 12579.17 25.73 54090.05 88888.00 2020-07-25 07:24:28.000 207 12579.25 25.73 54090.05 88888.00 2020-07-25 07:24:28.125 207 12579.27 25.70 54090.10 88888.00 2020-07-25 07:24:28.250 207 12579.27 25.70 54090.05 88888.00 2020-07-25 07:24:28.375 207 12579.23 25.68 54090.00 88888.00 2020-07-25 07:24:28.500 207 12579.20 25.68 54089.97 88888.00 2020-07-25 07:24:28.625 207 12579.23 25.65 54089.95 88888.00 2020-07-25 07:24:28.750 207 12579.25 25.65 54089.97 88888.00 2020-07-25 07:24:28.875 207 12579.20 25.62 54089.95 88888.00 2020-07-25 07:24:29.000 207 12579.15 25.60 54089.95 88888.00 2020-07-25 07:24:29.125 207 12579.17 25.57 54089.97 88888.00 2020-07-25 07:24:29.250 207 12579.10 25.57 54090.00 88888.00 2020-07-25 07:24:29.375 207 12579.08 25.60 54090.03 88888.00 2020-07-25 07:24:29.500 207 12579.17 25.60 54090.00 88888.00 2020-07-25 07:24:29.625 207 12579.23 25.62 54089.97 88888.00 2020-07-25 07:24:29.750 207 12579.23 25.65 54090.00 88888.00 2020-07-25 07:24:29.875 207 12579.17 25.60 54090.05 88888.00 2020-07-25 07:24:30.000 207 12579.15 25.57 54090.05 88888.00 2020-07-25 07:24:30.125 207 12579.15 25.57 54090.05 88888.00 2020-07-25 07:24:30.250 207 12579.15 25.57 54090.07 88888.00 2020-07-25 07:24:30.375 207 12579.20 25.60 54090.07 88888.00 2020-07-25 07:24:30.500 207 12579.17 25.57 54090.03 88888.00 2020-07-25 07:24:30.625 207 12579.15 25.55 54090.05 88888.00 2020-07-25 07:24:30.750 207 12579.17 25.55 54090.03 88888.00 2020-07-25 07:24:30.875 207 12579.20 25.55 54090.03 88888.00 2020-07-25 07:24:31.000 207 12579.15 25.52 54090.00 88888.00 2020-07-25 07:24:31.125 207 12579.20 25.50 54090.03 88888.00 2020-07-25 07:24:31.250 207 12579.17 25.50 54090.03 88888.00 2020-07-25 07:24:31.375 207 12579.20 25.52 54090.05 88888.00 2020-07-25 07:24:31.500 207 12579.20 25.50 54090.05 88888.00 2020-07-25 07:24:31.625 207 12579.20 25.48 54090.05 88888.00 2020-07-25 07:24:31.750 207 12579.27 25.48 54090.03 88888.00 2020-07-25 07:24:31.875 207 12579.27 25.45 54090.00 88888.00 2020-07-25 07:24:32.000 207 12579.25 25.43 54090.00 88888.00 2020-07-25 07:24:32.125 207 12579.20 25.40 54090.00 88888.00 2020-07-25 07:24:32.250 207 12579.12 25.40 54090.00 88888.00 2020-07-25 07:24:32.375 207 12579.12 25.40 54089.97 88888.00 2020-07-25 07:24:32.500 207 12579.15 25.40 54089.95 88888.00 2020-07-25 07:24:32.625 207 12579.20 25.38 54089.93 88888.00 2020-07-25 07:24:32.750 207 12579.23 25.38 54089.93 88888.00 2020-07-25 07:24:32.875 207 12579.17 25.35 54089.93 88888.00 2020-07-25 07:24:33.000 207 12579.20 25.38 54089.95 88888.00 2020-07-25 07:24:33.125 207 12579.25 25.35 54089.97 88888.00 2020-07-25 07:24:33.250 207 12579.17 25.30 54089.97 88888.00 2020-07-25 07:24:33.375 207 12579.10 25.27 54089.97 88888.00 2020-07-25 07:24:33.500 207 12579.10 25.27 54089.97 88888.00 2020-07-25 07:24:33.625 207 12579.12 25.27 54089.97 88888.00 2020-07-25 07:24:33.750 207 12579.15 25.27 54089.97 88888.00 2020-07-25 07:24:33.875 207 12579.15 25.25 54089.97 88888.00 2020-07-25 07:24:34.000 207 12579.20 25.25 54089.97 88888.00 2020-07-25 07:24:34.125 207 12579.15 25.25 54090.00 88888.00 2020-07-25 07:24:34.250 207 12579.10 25.23 54089.97 88888.00 2020-07-25 07:24:34.375 207 12579.17 25.23 54089.95 88888.00 2020-07-25 07:24:34.500 207 12579.23 25.20 54089.93 88888.00 2020-07-25 07:24:34.625 207 12579.27 25.18 54089.93 88888.00 2020-07-25 07:24:34.750 207 12579.23 25.18 54089.90 88888.00 2020-07-25 07:24:34.875 207 12579.20 25.18 54089.93 88888.00 2020-07-25 07:24:35.000 207 12579.25 25.18 54089.90 88888.00 2020-07-25 07:24:35.125 207 12579.23 25.18 54089.93 88888.00 2020-07-25 07:24:35.250 207 12579.17 25.12 54089.90 88888.00 2020-07-25 07:24:35.375 207 12579.17 25.10 54089.90 88888.00 2020-07-25 07:24:35.500 207 12579.17 25.10 54089.90 88888.00 2020-07-25 07:24:35.625 207 12579.12 25.15 54089.93 88888.00 2020-07-25 07:24:35.750 207 12579.15 25.12 54089.93 88888.00 2020-07-25 07:24:35.875 207 12579.17 25.12 54089.93 88888.00 2020-07-25 07:24:36.000 207 12579.17 25.07 54089.93 88888.00 2020-07-25 07:24:36.125 207 12579.23 25.07 54090.00 88888.00 2020-07-25 07:24:36.250 207 12579.23 25.05 54090.00 88888.00 2020-07-25 07:24:36.375 207 12579.23 25.07 54089.97 88888.00 2020-07-25 07:24:36.500 207 12579.20 25.12 54090.00 88888.00 2020-07-25 07:24:36.625 207 12579.17 25.12 54090.00 88888.00 2020-07-25 07:24:36.750 207 12579.17 25.07 54089.97 88888.00 2020-07-25 07:24:36.875 207 12579.15 25.05 54089.95 88888.00 2020-07-25 07:24:37.000 207 12579.17 25.05 54089.97 88888.00 2020-07-25 07:24:37.125 207 12579.17 25.02 54090.03 88888.00 2020-07-25 07:24:37.250 207 12579.15 25.02 54090.03 88888.00 2020-07-25 07:24:37.375 207 12579.20 25.02 54090.03 88888.00 2020-07-25 07:24:37.500 207 12579.17 25.02 54090.00 88888.00 2020-07-25 07:24:37.625 207 12579.17 25.00 54089.95 88888.00 2020-07-25 07:24:37.750 207 12579.20 24.98 54089.97 88888.00 2020-07-25 07:24:37.875 207 12579.20 24.98 54090.00 88888.00 2020-07-25 07:24:38.000 207 12579.17 25.00 54089.97 88888.00 2020-07-25 07:24:38.125 207 12579.15 24.98 54090.00 88888.00 2020-07-25 07:24:38.250 207 12579.12 24.93 54090.00 88888.00 2020-07-25 07:24:38.375 207 12579.15 24.95 54089.97 88888.00 2020-07-25 07:24:38.500 207 12579.17 24.95 54089.97 88888.00 2020-07-25 07:24:38.625 207 12579.20 24.93 54089.95 88888.00 2020-07-25 07:24:38.750 207 12579.15 24.95 54089.95 88888.00 2020-07-25 07:24:38.875 207 12579.12 24.95 54089.97 88888.00 2020-07-25 07:24:39.000 207 12579.17 24.95 54089.97 88888.00 2020-07-25 07:24:39.125 207 12579.17 24.90 54090.00 88888.00 2020-07-25 07:24:39.250 207 12579.12 24.88 54089.95 88888.00 2020-07-25 07:24:39.375 207 12579.17 24.88 54089.95 88888.00 2020-07-25 07:24:39.500 207 12579.20 24.88 54089.95 88888.00 2020-07-25 07:24:39.625 207 12579.17 24.88 54089.95 88888.00 2020-07-25 07:24:39.750 207 12579.15 24.85 54089.93 88888.00 2020-07-25 07:24:39.875 207 12579.17 24.88 54089.93 88888.00 2020-07-25 07:24:40.000 207 12579.15 24.85 54089.93 88888.00 2020-07-25 07:24:40.125 207 12579.10 24.82 54089.90 88888.00 2020-07-25 07:24:40.250 207 12579.15 24.80 54089.95 88888.00 2020-07-25 07:24:40.375 207 12579.20 24.82 54089.93 88888.00 2020-07-25 07:24:40.500 207 12579.20 24.82 54089.90 88888.00 2020-07-25 07:24:40.625 207 12579.15 24.77 54089.85 88888.00 2020-07-25 07:24:40.750 207 12579.17 24.80 54089.88 88888.00 2020-07-25 07:24:40.875 207 12579.20 24.82 54089.85 88888.00 2020-07-25 07:24:41.000 207 12579.17 24.80 54089.85 88888.00 2020-07-25 07:24:41.125 207 12579.20 24.82 54089.88 88888.00 2020-07-25 07:24:41.250 207 12579.17 24.85 54089.93 88888.00 2020-07-25 07:24:41.375 207 12579.15 24.82 54089.85 88888.00 2020-07-25 07:24:41.500 207 12579.17 24.75 54089.82 88888.00 2020-07-25 07:24:41.625 207 12579.20 24.77 54089.82 88888.00 2020-07-25 07:24:41.750 207 12579.23 24.77 54089.88 88888.00 2020-07-25 07:24:41.875 207 12579.23 24.77 54089.88 88888.00 2020-07-25 07:24:42.000 207 12579.20 24.80 54089.88 88888.00 2020-07-25 07:24:42.125 207 12579.17 24.80 54089.93 88888.00 2020-07-25 07:24:42.250 207 12579.17 24.77 54089.95 88888.00 2020-07-25 07:24:42.375 207 12579.20 24.77 54089.95 88888.00 2020-07-25 07:24:42.500 207 12579.15 24.77 54089.97 88888.00 2020-07-25 07:24:42.625 207 12579.12 24.77 54089.97 88888.00 2020-07-25 07:24:42.750 207 12579.10 24.77 54089.97 88888.00 2020-07-25 07:24:42.875 207 12579.10 24.73 54089.97 88888.00 2020-07-25 07:24:43.000 207 12579.17 24.70 54089.97 88888.00 2020-07-25 07:24:43.125 207 12579.17 24.73 54089.95 88888.00 2020-07-25 07:24:43.250 207 12579.10 24.70 54089.97 88888.00 2020-07-25 07:24:43.375 207 12579.12 24.70 54089.97 88888.00 2020-07-25 07:24:43.500 207 12579.12 24.73 54089.93 88888.00 2020-07-25 07:24:43.625 207 12579.17 24.73 54089.90 88888.00 2020-07-25 07:24:43.750 207 12579.17 24.70 54089.93 88888.00 2020-07-25 07:24:43.875 207 12579.17 24.68 54089.90 88888.00 2020-07-25 07:24:44.000 207 12579.17 24.68 54089.88 88888.00 2020-07-25 07:24:44.125 207 12579.17 24.68 54089.88 88888.00 2020-07-25 07:24:44.250 207 12579.10 24.65 54089.90 88888.00 2020-07-25 07:24:44.375 207 12579.12 24.65 54089.88 88888.00 2020-07-25 07:24:44.500 207 12579.12 24.68 54089.85 88888.00 2020-07-25 07:24:44.625 207 12579.15 24.68 54089.85 88888.00 2020-07-25 07:24:44.750 207 12579.10 24.65 54089.85 88888.00 2020-07-25 07:24:44.875 207 12579.10 24.70 54089.85 88888.00 2020-07-25 07:24:45.000 207 12579.12 24.65 54089.85 88888.00 2020-07-25 07:24:45.125 207 12579.15 24.65 54089.85 88888.00 2020-07-25 07:24:45.250 207 12579.15 24.68 54089.90 88888.00 2020-07-25 07:24:45.375 207 12579.15 24.70 54089.88 88888.00 2020-07-25 07:24:45.500 207 12579.10 24.65 54089.85 88888.00 2020-07-25 07:24:45.625 207 12579.12 24.68 54089.88 88888.00 2020-07-25 07:24:45.750 207 12579.12 24.68 54089.85 88888.00 2020-07-25 07:24:45.875 207 12579.02 24.60 54089.82 88888.00 2020-07-25 07:24:46.000 207 12579.08 24.62 54089.85 88888.00 2020-07-25 07:24:46.125 207 12579.15 24.62 54089.85 88888.00 2020-07-25 07:24:46.250 207 12579.10 24.57 54089.82 88888.00 2020-07-25 07:24:46.375 207 12579.05 24.60 54089.82 88888.00 2020-07-25 07:24:46.500 207 12579.02 24.62 54089.82 88888.00 2020-07-25 07:24:46.625 207 12579.02 24.62 54089.78 88888.00 2020-07-25 07:24:46.750 207 12579.08 24.62 54089.75 88888.00 2020-07-25 07:24:46.875 207 12579.05 24.62 54089.80 88888.00 2020-07-25 07:24:47.000 207 12579.02 24.62 54089.78 88888.00 2020-07-25 07:24:47.125 207 12579.10 24.60 54089.78 88888.00 2020-07-25 07:24:47.250 207 12578.98 24.60 54089.82 88888.00 2020-07-25 07:24:47.375 207 12578.92 24.57 54089.80 88888.00 2020-07-25 07:24:47.500 207 12578.95 24.57 54089.78 88888.00 2020-07-25 07:24:47.625 207 12579.00 24.57 54089.78 88888.00 2020-07-25 07:24:47.750 207 12579.05 24.57 54089.80 88888.00 2020-07-25 07:24:47.875 207 12579.10 24.57 54089.82 88888.00 2020-07-25 07:24:48.000 207 12579.10 24.57 54089.82 88888.00 2020-07-25 07:24:48.125 207 12579.10 24.60 54089.82 88888.00 2020-07-25 07:24:48.250 207 12579.02 24.60 54089.85 88888.00 2020-07-25 07:24:48.375 207 12578.95 24.60 54089.82 88888.00 2020-07-25 07:24:48.500 207 12578.90 24.57 54089.82 88888.00 2020-07-25 07:24:48.625 207 12578.95 24.62 54089.85 88888.00 2020-07-25 07:24:48.750 207 12578.98 24.57 54089.85 88888.00 2020-07-25 07:24:48.875 207 12578.92 24.57 54089.82 88888.00 2020-07-25 07:24:49.000 207 12578.95 24.60 54089.82 88888.00 2020-07-25 07:24:49.125 207 12579.00 24.60 54089.85 88888.00 2020-07-25 07:24:49.250 207 12579.00 24.55 54089.85 88888.00 2020-07-25 07:24:49.375 207 12579.05 24.57 54089.82 88888.00 2020-07-25 07:24:49.500 207 12579.00 24.55 54089.80 88888.00 2020-07-25 07:24:49.625 207 12578.98 24.55 54089.82 88888.00 2020-07-25 07:24:49.750 207 12579.05 24.52 54089.82 88888.00 2020-07-25 07:24:49.875 207 12579.05 24.50 54089.82 88888.00 2020-07-25 07:24:50.000 207 12579.05 24.52 54089.80 88888.00 2020-07-25 07:24:50.125 207 12579.10 24.55 54089.80 88888.00 2020-07-25 07:24:50.250 207 12579.10 24.55 54089.82 88888.00 2020-07-25 07:24:50.375 207 12579.17 24.52 54089.82 88888.00 2020-07-25 07:24:50.500 207 12579.15 24.57 54089.82 88888.00 2020-07-25 07:24:50.625 207 12579.10 24.57 54089.80 88888.00 2020-07-25 07:24:50.750 207 12579.05 24.52 54089.80 88888.00 2020-07-25 07:24:50.875 207 12579.02 24.52 54089.82 88888.00 2020-07-25 07:24:51.000 207 12579.00 24.55 54089.82 88888.00 2020-07-25 07:24:51.125 207 12579.00 24.55 54089.80 88888.00 2020-07-25 07:24:51.250 207 12579.00 24.55 54089.78 88888.00 2020-07-25 07:24:51.375 207 12579.00 24.55 54089.80 88888.00 2020-07-25 07:24:51.500 207 12579.00 24.52 54089.80 88888.00 2020-07-25 07:24:51.625 207 12578.98 24.52 54089.82 88888.00 2020-07-25 07:24:51.750 207 12579.02 24.57 54089.80 88888.00 2020-07-25 07:24:51.875 207 12579.02 24.52 54089.80 88888.00 2020-07-25 07:24:52.000 207 12579.00 24.50 54089.78 88888.00 2020-07-25 07:24:52.125 207 12578.95 24.48 54089.78 88888.00 2020-07-25 07:24:52.250 207 12578.98 24.48 54089.80 88888.00 2020-07-25 07:24:52.375 207 12579.05 24.48 54089.80 88888.00 2020-07-25 07:24:52.500 207 12579.10 24.50 54089.75 88888.00 2020-07-25 07:24:52.625 207 12579.02 24.48 54089.75 88888.00 2020-07-25 07:24:52.750 207 12579.05 24.45 54089.70 88888.00 2020-07-25 07:24:52.875 207 12578.98 24.48 54089.70 88888.00 2020-07-25 07:24:53.000 207 12579.02 24.48 54089.70 88888.00 2020-07-25 07:24:53.125 207 12579.05 24.48 54089.70 88888.00 2020-07-25 07:24:53.250 207 12579.02 24.48 54089.70 88888.00 2020-07-25 07:24:53.375 207 12579.00 24.45 54089.70 88888.00 2020-07-25 07:24:53.500 207 12578.98 24.43 54089.70 88888.00 2020-07-25 07:24:53.625 207 12578.98 24.43 54089.75 88888.00 2020-07-25 07:24:53.750 207 12579.02 24.45 54089.78 88888.00 2020-07-25 07:24:53.875 207 12579.02 24.45 54089.78 88888.00 2020-07-25 07:24:54.000 207 12579.08 24.48 54089.80 88888.00 2020-07-25 07:24:54.125 207 12579.08 24.48 54089.82 88888.00 2020-07-25 07:24:54.250 207 12579.02 24.45 54089.80 88888.00 2020-07-25 07:24:54.375 207 12579.05 24.48 54089.80 88888.00 2020-07-25 07:24:54.500 207 12579.10 24.50 54089.80 88888.00 2020-07-25 07:24:54.625 207 12579.10 24.50 54089.78 88888.00 2020-07-25 07:24:54.750 207 12579.08 24.45 54089.80 88888.00 2020-07-25 07:24:54.875 207 12579.10 24.45 54089.80 88888.00 2020-07-25 07:24:55.000 207 12579.10 24.45 54089.78 88888.00 2020-07-25 07:24:55.125 207 12579.05 24.45 54089.78 88888.00 2020-07-25 07:24:55.250 207 12579.02 24.45 54089.80 88888.00 2020-07-25 07:24:55.375 207 12579.02 24.48 54089.78 88888.00 2020-07-25 07:24:55.500 207 12578.98 24.45 54089.78 88888.00 2020-07-25 07:24:55.625 207 12578.95 24.45 54089.78 88888.00 2020-07-25 07:24:55.750 207 12579.02 24.45 54089.75 88888.00 2020-07-25 07:24:55.875 207 12579.02 24.43 54089.75 88888.00 2020-07-25 07:24:56.000 207 12579.00 24.43 54089.75 88888.00 2020-07-25 07:24:56.125 207 12578.95 24.45 54089.78 88888.00 2020-07-25 07:24:56.250 207 12578.98 24.43 54089.80 88888.00 2020-07-25 07:24:56.375 207 12578.98 24.40 54089.75 88888.00 2020-07-25 07:24:56.500 207 12578.92 24.40 54089.70 88888.00 2020-07-25 07:24:56.625 207 12578.92 24.38 54089.70 88888.00 2020-07-25 07:24:56.750 207 12578.95 24.40 54089.72 88888.00 2020-07-25 07:24:56.875 207 12578.95 24.40 54089.75 88888.00 2020-07-25 07:24:57.000 207 12578.98 24.40 54089.75 88888.00 2020-07-25 07:24:57.125 207 12579.00 24.40 54089.75 88888.00 2020-07-25 07:24:57.250 207 12578.92 24.40 54089.72 88888.00 2020-07-25 07:24:57.375 207 12578.95 24.40 54089.75 88888.00 2020-07-25 07:24:57.500 207 12578.95 24.38 54089.72 88888.00 2020-07-25 07:24:57.625 207 12579.00 24.38 54089.78 88888.00 2020-07-25 07:24:57.750 207 12578.95 24.38 54089.75 88888.00 2020-07-25 07:24:57.875 207 12578.92 24.32 54089.72 88888.00 2020-07-25 07:24:58.000 207 12578.95 24.32 54089.72 88888.00 2020-07-25 07:24:58.125 207 12579.00 24.35 54089.75 88888.00 2020-07-25 07:24:58.250 207 12578.95 24.35 54089.75 88888.00 2020-07-25 07:24:58.375 207 12579.02 24.35 54089.72 88888.00 2020-07-25 07:24:58.500 207 12579.02 24.35 54089.68 88888.00 2020-07-25 07:24:58.625 207 12578.95 24.30 54089.68 88888.00 2020-07-25 07:24:58.750 207 12578.92 24.32 54089.70 88888.00 2020-07-25 07:24:58.875 207 12578.95 24.32 54089.68 88888.00 2020-07-25 07:24:59.000 207 12578.90 24.32 54089.70 88888.00 2020-07-25 07:24:59.125 207 12578.90 24.35 54089.72 88888.00 2020-07-25 07:24:59.250 207 12578.98 24.30 54089.70 88888.00 2020-07-25 07:24:59.375 207 12579.05 24.30 54089.68 88888.00 2020-07-25 07:24:59.500 207 12579.08 24.30 54089.70 88888.00 2020-07-25 07:24:59.625 207 12579.10 24.32 54089.68 88888.00 2020-07-25 07:24:59.750 207 12579.05 24.30 54089.68 88888.00 2020-07-25 07:24:59.875 207 12579.00 24.30 54089.70 88888.00 2020-07-25 07:25:00.000 207 12579.02 24.32 54089.72 88888.00 2020-07-25 07:25:00.125 207 12579.02 24.30 54089.75 88888.00 2020-07-25 07:25:00.250 207 12579.02 24.32 54089.72 88888.00 2020-07-25 07:25:00.375 207 12579.05 24.27 54089.72 88888.00 2020-07-25 07:25:00.500 207 12578.95 24.30 54089.72 88888.00 2020-07-25 07:25:00.625 207 12578.90 24.32 54089.78 88888.00 2020-07-25 07:25:00.750 207 12578.95 24.32 54089.75 88888.00 2020-07-25 07:25:00.875 207 12579.00 24.32 54089.72 88888.00 2020-07-25 07:25:01.000 207 12579.08 24.38 54089.72 88888.00 2020-07-25 07:25:01.125 207 12579.05 24.38 54089.78 88888.00 2020-07-25 07:25:01.250 207 12579.00 24.30 54089.78 88888.00 2020-07-25 07:25:01.375 207 12579.02 24.30 54089.78 88888.00 2020-07-25 07:25:01.500 207 12578.98 24.30 54089.72 88888.00 2020-07-25 07:25:01.625 207 12579.02 24.30 54089.70 88888.00 2020-07-25 07:25:01.750 207 12579.08 24.27 54089.68 88888.00 2020-07-25 07:25:01.875 207 12579.12 24.27 54089.70 88888.00 2020-07-25 07:25:02.000 207 12579.15 24.30 54089.75 88888.00 2020-07-25 07:25:02.125 207 12579.10 24.32 54089.78 88888.00 2020-07-25 07:25:02.250 207 12579.10 24.30 54089.72 88888.00 2020-07-25 07:25:02.375 207 12579.17 24.38 54089.72 88888.00 2020-07-25 07:25:02.500 207 12579.20 24.35 54089.75 88888.00 2020-07-25 07:25:02.625 207 12579.23 24.30 54089.72 88888.00 2020-07-25 07:25:02.750 207 12579.20 24.27 54089.70 88888.00 2020-07-25 07:25:02.875 207 12579.12 24.27 54089.72 88888.00 2020-07-25 07:25:03.000 207 12579.08 24.30 54089.72 88888.00 2020-07-25 07:25:03.125 207 12579.08 24.32 54089.75 88888.00 2020-07-25 07:25:03.250 207 12579.05 24.27 54089.72 88888.00 2020-07-25 07:25:03.375 207 12579.05 24.27 54089.75 88888.00 2020-07-25 07:25:03.500 207 12579.05 24.25 54089.78 88888.00 2020-07-25 07:25:03.625 207 12579.15 24.30 54089.78 88888.00 2020-07-25 07:25:03.750 207 12579.17 24.30 54089.75 88888.00 2020-07-25 07:25:03.875 207 12579.10 24.27 54089.78 88888.00 2020-07-25 07:25:04.000 207 12579.08 24.27 54089.78 88888.00 2020-07-25 07:25:04.125 207 12579.15 24.30 54089.80 88888.00 2020-07-25 07:25:04.250 207 12579.12 24.27 54089.75 88888.00 2020-07-25 07:25:04.375 207 12579.12 24.30 54089.70 88888.00 2020-07-25 07:25:04.500 207 12579.12 24.27 54089.65 88888.00 2020-07-25 07:25:04.625 207 12579.15 24.25 54089.62 88888.00 2020-07-25 07:25:04.750 207 12579.17 24.20 54089.65 88888.00 2020-07-25 07:25:04.875 207 12579.15 24.20 54089.70 88888.00 2020-07-25 07:25:05.000 207 12579.15 24.23 54089.68 88888.00 2020-07-25 07:25:05.125 207 12579.10 24.25 54089.68 88888.00 2020-07-25 07:25:05.250 207 12579.08 24.25 54089.70 88888.00 2020-07-25 07:25:05.375 207 12579.08 24.25 54089.70 88888.00 2020-07-25 07:25:05.500 207 12579.02 24.23 54089.68 88888.00 2020-07-25 07:25:05.625 207 12579.08 24.23 54089.62 88888.00 2020-07-25 07:25:05.750 207 12579.12 24.25 54089.65 88888.00 2020-07-25 07:25:05.875 207 12579.12 24.27 54089.68 88888.00 2020-07-25 07:25:06.000 207 12579.17 24.27 54089.68 88888.00 2020-07-25 07:25:06.125 207 12579.15 24.30 54089.70 88888.00 2020-07-25 07:25:06.250 207 12579.12 24.27 54089.70 88888.00 2020-07-25 07:25:06.375 207 12579.15 24.25 54089.68 88888.00 2020-07-25 07:25:06.500 207 12579.17 24.25 54089.65 88888.00 2020-07-25 07:25:06.625 207 12579.17 24.25 54089.65 88888.00 2020-07-25 07:25:06.750 207 12579.17 24.27 54089.68 88888.00 2020-07-25 07:25:06.875 207 12579.17 24.30 54089.68 88888.00 2020-07-25 07:25:07.000 207 12579.25 24.27 54089.65 88888.00 2020-07-25 07:25:07.125 207 12579.20 24.25 54089.65 88888.00 2020-07-25 07:25:07.250 207 12579.15 24.25 54089.65 88888.00 2020-07-25 07:25:07.375 207 12579.20 24.27 54089.62 88888.00 2020-07-25 07:25:07.500 207 12579.20 24.27 54089.65 88888.00 2020-07-25 07:25:07.625 207 12579.15 24.27 54089.65 88888.00 2020-07-25 07:25:07.750 207 12579.15 24.27 54089.68 88888.00 2020-07-25 07:25:07.875 207 12579.12 24.25 54089.65 88888.00 2020-07-25 07:25:08.000 207 12579.02 24.25 54089.62 88888.00 2020-07-25 07:25:08.125 207 12579.05 24.27 54089.65 88888.00 2020-07-25 07:25:08.250 207 12579.08 24.25 54089.68 88888.00 2020-07-25 07:25:08.375 207 12579.15 24.27 54089.68 88888.00 2020-07-25 07:25:08.500 207 12579.15 24.25 54089.65 88888.00 2020-07-25 07:25:08.625 207 12579.12 24.23 54089.62 88888.00 2020-07-25 07:25:08.750 207 12579.12 24.30 54089.65 88888.00 2020-07-25 07:25:08.875 207 12579.15 24.27 54089.65 88888.00 2020-07-25 07:25:09.000 207 12579.17 24.27 54089.68 88888.00 2020-07-25 07:25:09.125 207 12579.17 24.30 54089.70 88888.00 2020-07-25 07:25:09.250 207 12579.17 24.30 54089.68 88888.00 2020-07-25 07:25:09.375 207 12579.17 24.25 54089.65 88888.00 2020-07-25 07:25:09.500 207 12579.23 24.27 54089.62 88888.00 2020-07-25 07:25:09.625 207 12579.20 24.27 54089.65 88888.00 2020-07-25 07:25:09.750 207 12579.20 24.27 54089.65 88888.00 2020-07-25 07:25:09.875 207 12579.23 24.27 54089.68 88888.00 2020-07-25 07:25:10.000 207 12579.25 24.30 54089.68 88888.00 2020-07-25 07:25:10.125 207 12579.25 24.27 54089.68 88888.00 2020-07-25 07:25:10.250 207 12579.20 24.23 54089.62 88888.00 2020-07-25 07:25:10.375 207 12579.17 24.20 54089.62 88888.00 2020-07-25 07:25:10.500 207 12579.17 24.25 54089.60 88888.00 2020-07-25 07:25:10.625 207 12579.20 24.23 54089.60 88888.00 2020-07-25 07:25:10.750 207 12579.23 24.23 54089.60 88888.00 2020-07-25 07:25:10.875 207 12579.25 24.23 54089.57 88888.00 2020-07-25 07:25:11.000 207 12579.25 24.25 54089.57 88888.00 2020-07-25 07:25:11.125 207 12579.23 24.25 54089.55 88888.00 2020-07-25 07:25:11.250 207 12579.17 24.27 54089.57 88888.00 2020-07-25 07:25:11.375 207 12579.20 24.25 54089.57 88888.00 2020-07-25 07:25:11.500 207 12579.20 24.23 54089.57 88888.00 2020-07-25 07:25:11.625 207 12579.20 24.23 54089.57 88888.00 2020-07-25 07:25:11.750 207 12579.25 24.27 54089.60 88888.00 2020-07-25 07:25:11.875 207 12579.25 24.30 54089.62 88888.00 2020-07-25 07:25:12.000 207 12579.30 24.27 54089.62 88888.00 2020-07-25 07:25:12.125 207 12579.25 24.27 54089.65 88888.00 2020-07-25 07:25:12.250 207 12579.27 24.30 54089.65 88888.00 2020-07-25 07:25:12.375 207 12579.33 24.30 54089.65 88888.00 2020-07-25 07:25:12.500 207 12579.27 24.27 54089.65 88888.00 2020-07-25 07:25:12.625 207 12579.23 24.25 54089.62 88888.00 2020-07-25 07:25:12.750 207 12579.20 24.27 54089.60 88888.00 2020-07-25 07:25:12.875 207 12579.23 24.27 54089.62 88888.00 2020-07-25 07:25:13.000 207 12579.25 24.27 54089.60 88888.00 2020-07-25 07:25:13.125 207 12579.23 24.25 54089.62 88888.00 2020-07-25 07:25:13.250 207 12579.25 24.25 54089.62 88888.00 2020-07-25 07:25:13.375 207 12579.25 24.23 54089.62 88888.00 2020-07-25 07:25:13.500 207 12579.23 24.23 54089.62 88888.00 2020-07-25 07:25:13.625 207 12579.25 24.23 54089.62 88888.00 2020-07-25 07:25:13.750 207 12579.33 24.27 54089.60 88888.00 2020-07-25 07:25:13.875 207 12579.38 24.27 54089.60 88888.00 2020-07-25 07:25:14.000 207 12579.35 24.23 54089.62 88888.00 2020-07-25 07:25:14.125 207 12579.35 24.20 54089.60 88888.00 2020-07-25 07:25:14.250 207 12579.40 24.23 54089.60 88888.00 2020-07-25 07:25:14.375 207 12579.42 24.23 54089.60 88888.00 2020-07-25 07:25:14.500 207 12579.33 24.23 54089.57 88888.00 2020-07-25 07:25:14.625 207 12579.25 24.23 54089.55 88888.00 2020-07-25 07:25:14.750 207 12579.25 24.23 54089.57 88888.00 2020-07-25 07:25:14.875 207 12579.27 24.25 54089.60 88888.00 2020-07-25 07:25:15.000 207 12579.33 24.27 54089.62 88888.00 2020-07-25 07:25:15.125 207 12579.33 24.27 54089.65 88888.00 2020-07-25 07:25:15.250 207 12579.27 24.27 54089.65 88888.00 2020-07-25 07:25:15.375 207 12579.35 24.27 54089.62 88888.00 2020-07-25 07:25:15.500 207 12579.33 24.23 54089.62 88888.00 2020-07-25 07:25:15.625 207 12579.30 24.23 54089.62 88888.00 2020-07-25 07:25:15.750 207 12579.30 24.23 54089.62 88888.00 2020-07-25 07:25:15.875 207 12579.27 24.20 54089.65 88888.00 2020-07-25 07:25:16.000 207 12579.27 24.18 54089.62 88888.00 2020-07-25 07:25:16.125 207 12579.27 24.18 54089.60 88888.00 2020-07-25 07:25:16.250 207 12579.23 24.15 54089.57 88888.00 2020-07-25 07:25:16.375 207 12579.27 24.18 54089.60 88888.00 2020-07-25 07:25:16.500 207 12579.27 24.20 54089.57 88888.00 2020-07-25 07:25:16.625 207 12579.30 24.20 54089.53 88888.00 2020-07-25 07:25:16.750 207 12579.33 24.23 54089.53 88888.00 2020-07-25 07:25:16.875 207 12579.33 24.20 54089.53 88888.00 2020-07-25 07:25:17.000 207 12579.27 24.20 54089.53 88888.00 2020-07-25 07:25:17.125 207 12579.23 24.23 54089.53 88888.00 2020-07-25 07:25:17.250 207 12579.23 24.18 54089.50 88888.00 2020-07-25 07:25:17.375 207 12579.30 24.20 54089.50 88888.00 2020-07-25 07:25:17.500 207 12579.33 24.20 54089.50 88888.00 2020-07-25 07:25:17.625 207 12579.35 24.20 54089.53 88888.00 2020-07-25 07:25:17.750 207 12579.35 24.25 54089.57 88888.00 2020-07-25 07:25:17.875 207 12579.30 24.30 54089.60 88888.00 2020-07-25 07:25:18.000 207 12579.30 24.27 54089.57 88888.00 2020-07-25 07:25:18.125 207 12579.33 24.25 54089.62 88888.00 2020-07-25 07:25:18.250 207 12579.35 24.25 54089.65 88888.00 2020-07-25 07:25:18.375 207 12579.33 24.25 54089.62 88888.00 2020-07-25 07:25:18.500 207 12579.33 24.25 54089.60 88888.00 2020-07-25 07:25:18.625 207 12579.33 24.25 54089.60 88888.00 2020-07-25 07:25:18.750 207 12579.38 24.23 54089.60 88888.00 2020-07-25 07:25:18.875 207 12579.40 24.23 54089.60 88888.00 2020-07-25 07:25:19.000 207 12579.40 24.23 54089.57 88888.00 2020-07-25 07:25:19.125 207 12579.40 24.25 54089.57 88888.00 2020-07-25 07:25:19.250 207 12579.40 24.20 54089.57 88888.00 2020-07-25 07:25:19.375 207 12579.38 24.20 54089.55 88888.00 2020-07-25 07:25:19.500 207 12579.40 24.20 54089.57 88888.00 2020-07-25 07:25:19.625 207 12579.40 24.23 54089.62 88888.00 2020-07-25 07:25:19.750 207 12579.33 24.23 54089.62 88888.00 2020-07-25 07:25:19.875 207 12579.33 24.20 54089.60 88888.00 2020-07-25 07:25:20.000 207 12579.40 24.23 54089.57 88888.00 2020-07-25 07:25:20.125 207 12579.40 24.23 54089.57 88888.00 2020-07-25 07:25:20.250 207 12579.35 24.20 54089.60 88888.00 2020-07-25 07:25:20.375 207 12579.35 24.23 54089.62 88888.00 2020-07-25 07:25:20.500 207 12579.40 24.23 54089.62 88888.00 2020-07-25 07:25:20.625 207 12579.40 24.20 54089.62 88888.00 2020-07-25 07:25:20.750 207 12579.30 24.23 54089.60 88888.00 2020-07-25 07:25:20.875 207 12579.30 24.23 54089.57 88888.00 2020-07-25 07:25:21.000 207 12579.30 24.20 54089.57 88888.00 2020-07-25 07:25:21.125 207 12579.33 24.15 54089.57 88888.00 2020-07-25 07:25:21.250 207 12579.30 24.18 54089.57 88888.00 2020-07-25 07:25:21.375 207 12579.30 24.18 54089.57 88888.00 2020-07-25 07:25:21.500 207 12579.27 24.20 54089.57 88888.00 2020-07-25 07:25:21.625 207 12579.30 24.20 54089.60 88888.00 2020-07-25 07:25:21.750 207 12579.38 24.25 54089.62 88888.00 2020-07-25 07:25:21.875 207 12579.35 24.25 54089.62 88888.00 2020-07-25 07:25:22.000 207 12579.33 24.25 54089.57 88888.00 2020-07-25 07:25:22.125 207 12579.30 24.25 54089.60 88888.00 2020-07-25 07:25:22.250 207 12579.27 24.20 54089.60 88888.00 2020-07-25 07:25:22.375 207 12579.33 24.15 54089.57 88888.00 2020-07-25 07:25:22.500 207 12579.27 24.18 54089.53 88888.00 2020-07-25 07:25:22.625 207 12579.23 24.18 54089.53 88888.00 2020-07-25 07:25:22.750 207 12579.20 24.18 54089.55 88888.00 2020-07-25 07:25:22.875 207 12579.23 24.20 54089.55 88888.00 2020-07-25 07:25:23.000 207 12579.25 24.20 54089.55 88888.00 2020-07-25 07:25:23.125 207 12579.27 24.18 54089.55 88888.00 2020-07-25 07:25:23.250 207 12579.30 24.20 54089.57 88888.00 2020-07-25 07:25:23.375 207 12579.38 24.20 54089.57 88888.00 2020-07-25 07:25:23.500 207 12579.42 24.18 54089.55 88888.00 2020-07-25 07:25:23.625 207 12579.40 24.20 54089.53 88888.00 2020-07-25 07:25:23.750 207 12579.48 24.20 54089.55 88888.00 2020-07-25 07:25:23.875 207 12579.42 24.25 54089.57 88888.00 2020-07-25 07:25:24.000 207 12579.30 24.27 54089.57 88888.00 2020-07-25 07:25:24.125 207 12579.23 24.25 54089.57 88888.00 2020-07-25 07:25:24.250 207 12579.27 24.23 54089.62 88888.00 2020-07-25 07:25:24.375 207 12579.33 24.25 54089.65 88888.00 2020-07-25 07:25:24.500 207 12579.27 24.20 54089.68 88888.00 2020-07-25 07:25:24.625 207 12579.25 24.18 54089.65 88888.00 2020-07-25 07:25:24.750 207 12579.25 24.18 54089.62 88888.00 2020-07-25 07:25:24.875 207 12579.25 24.15 54089.60 88888.00 2020-07-25 07:25:25.000 207 12579.27 24.18 54089.60 88888.00 2020-07-25 07:25:25.125 207 12579.33 24.18 54089.62 88888.00 2020-07-25 07:25:25.250 207 12579.27 24.15 54089.62 88888.00 2020-07-25 07:25:25.375 207 12579.30 24.12 54089.62 88888.00 2020-07-25 07:25:25.500 207 12579.27 24.10 54089.62 88888.00 2020-07-25 07:25:25.625 207 12579.27 24.15 54089.62 88888.00 2020-07-25 07:25:25.750 207 12579.27 24.18 54089.62 88888.00 2020-07-25 07:25:25.875 207 12579.25 24.15 54089.65 88888.00 2020-07-25 07:25:26.000 207 12579.30 24.12 54089.62 88888.00 2020-07-25 07:25:26.125 207 12579.38 24.15 54089.65 88888.00 2020-07-25 07:25:26.250 207 12579.33 24.15 54089.65 88888.00 2020-07-25 07:25:26.375 207 12579.30 24.12 54089.62 88888.00 2020-07-25 07:25:26.500 207 12579.35 24.12 54089.62 88888.00 2020-07-25 07:25:26.625 207 12579.42 24.12 54089.62 88888.00 2020-07-25 07:25:26.750 207 12579.40 24.12 54089.60 88888.00 2020-07-25 07:25:26.875 207 12579.35 24.12 54089.62 88888.00 2020-07-25 07:25:27.000 207 12579.33 24.10 54089.65 88888.00 2020-07-25 07:25:27.125 207 12579.30 24.10 54089.68 88888.00 2020-07-25 07:25:27.250 207 12579.27 24.07 54089.68 88888.00 2020-07-25 07:25:27.375 207 12579.35 24.12 54089.68 88888.00 2020-07-25 07:25:27.500 207 12579.33 24.10 54089.68 88888.00 2020-07-25 07:25:27.625 207 12579.30 24.07 54089.65 88888.00 2020-07-25 07:25:27.750 207 12579.30 24.07 54089.65 88888.00 2020-07-25 07:25:27.875 207 12579.33 24.07 54089.65 88888.00 2020-07-25 07:25:28.000 207 12579.35 24.10 54089.65 88888.00 2020-07-25 07:25:28.125 207 12579.33 24.10 54089.62 88888.00 2020-07-25 07:25:28.250 207 12579.20 24.05 54089.62 88888.00 2020-07-25 07:25:28.375 207 12579.25 24.02 54089.62 88888.00 2020-07-25 07:25:28.500 207 12579.27 24.05 54089.65 88888.00 2020-07-25 07:25:28.625 207 12579.23 24.02 54089.57 88888.00 2020-07-25 07:25:28.750 207 12579.15 24.02 54089.55 88888.00 2020-07-25 07:25:28.875 207 12579.10 24.02 54089.55 88888.00 2020-07-25 07:25:29.000 207 12579.15 24.02 54089.57 88888.00 2020-07-25 07:25:29.125 207 12579.15 24.00 54089.60 88888.00 2020-07-25 07:25:29.250 207 12579.05 24.00 54089.60 88888.00 2020-07-25 07:25:29.375 207 12579.10 24.00 54089.60 88888.00 2020-07-25 07:25:29.500 207 12579.10 24.00 54089.60 88888.00 2020-07-25 07:25:29.625 207 12579.10 24.02 54089.60 88888.00 2020-07-25 07:25:29.750 207 12579.17 24.05 54089.62 88888.00 2020-07-25 07:25:29.875 207 12579.25 24.05 54089.65 88888.00 2020-07-25 07:25:30.000 207 12579.25 24.02 54089.62 88888.00 2020-07-25 07:25:30.125 207 12579.25 24.02 54089.65 88888.00 2020-07-25 07:25:30.250 207 12579.17 24.02 54089.62 88888.00 2020-07-25 07:25:30.375 207 12579.17 24.00 54089.60 88888.00 2020-07-25 07:25:30.500 207 12579.20 24.00 54089.62 88888.00 2020-07-25 07:25:30.625 207 12579.23 24.00 54089.62 88888.00 2020-07-25 07:25:30.750 207 12579.23 24.00 54089.62 88888.00 2020-07-25 07:25:30.875 207 12579.23 24.00 54089.62 88888.00 2020-07-25 07:25:31.000 207 12579.23 23.98 54089.60 88888.00 2020-07-25 07:25:31.125 207 12579.30 23.98 54089.62 88888.00 2020-07-25 07:25:31.250 207 12579.23 23.98 54089.65 88888.00 2020-07-25 07:25:31.375 207 12579.12 24.00 54089.65 88888.00 2020-07-25 07:25:31.500 207 12579.02 24.02 54089.62 88888.00 2020-07-25 07:25:31.625 207 12579.10 24.00 54089.60 88888.00 2020-07-25 07:25:31.750 207 12579.08 23.98 54089.60 88888.00 2020-07-25 07:25:31.875 207 12579.05 24.00 54089.62 88888.00 2020-07-25 07:25:32.000 207 12579.08 24.00 54089.62 88888.00 2020-07-25 07:25:32.125 207 12579.10 24.00 54089.62 88888.00 2020-07-25 07:25:32.250 207 12579.08 23.98 54089.62 88888.00 2020-07-25 07:25:32.375 207 12579.10 23.98 54089.62 88888.00 2020-07-25 07:25:32.500 207 12579.10 23.93 54089.60 88888.00 2020-07-25 07:25:32.625 207 12579.05 23.93 54089.57 88888.00 2020-07-25 07:25:32.750 207 12579.08 23.93 54089.62 88888.00 2020-07-25 07:25:32.875 207 12579.17 23.93 54089.62 88888.00 2020-07-25 07:25:33.000 207 12579.17 23.95 54089.60 88888.00 2020-07-25 07:25:33.125 207 12579.10 23.95 54089.60 88888.00 2020-07-25 07:25:33.250 207 12579.02 23.93 54089.62 88888.00 2020-07-25 07:25:33.375 207 12579.00 23.90 54089.62 88888.00 2020-07-25 07:25:33.500 207 12579.00 23.90 54089.62 88888.00 2020-07-25 07:25:33.625 207 12578.98 23.90 54089.60 88888.00 2020-07-25 07:25:33.750 207 12578.95 23.90 54089.62 88888.00 2020-07-25 07:25:33.875 207 12578.92 23.90 54089.62 88888.00 2020-07-25 07:25:34.000 207 12578.95 23.88 54089.62 88888.00 2020-07-25 07:25:34.125 207 12578.95 23.85 54089.62 88888.00 2020-07-25 07:25:34.250 207 12578.92 23.82 54089.62 88888.00 2020-07-25 07:25:34.375 207 12578.98 23.85 54089.62 88888.00 2020-07-25 07:25:34.500 207 12578.92 23.80 54089.60 88888.00 2020-07-25 07:25:34.625 207 12578.92 23.73 54089.60 88888.00 2020-07-25 07:25:34.750 207 12578.95 23.75 54089.57 88888.00 2020-07-25 07:25:34.875 207 12578.95 23.77 54089.60 88888.00 2020-07-25 07:25:35.000 207 12578.98 23.77 54089.57 88888.00 2020-07-25 07:25:35.125 207 12578.95 23.75 54089.57 88888.00 2020-07-25 07:25:35.250 207 12578.90 23.75 54089.57 88888.00 2020-07-25 07:25:35.375 207 12578.95 23.77 54089.57 88888.00 2020-07-25 07:25:35.500 207 12579.00 23.75 54089.57 88888.00 2020-07-25 07:25:35.625 207 12579.00 23.75 54089.57 88888.00 2020-07-25 07:25:35.750 207 12578.95 23.77 54089.57 88888.00 2020-07-25 07:25:35.875 207 12578.95 23.75 54089.57 88888.00 2020-07-25 07:25:36.000 207 12578.90 23.75 54089.60 88888.00 2020-07-25 07:25:36.125 207 12578.80 23.73 54089.60 88888.00 2020-07-25 07:25:36.250 207 12578.77 23.70 54089.62 88888.00 2020-07-25 07:25:36.375 207 12578.85 23.70 54089.62 88888.00 2020-07-25 07:25:36.500 207 12578.90 23.70 54089.60 88888.00 2020-07-25 07:25:36.625 207 12578.85 23.73 54089.60 88888.00 2020-07-25 07:25:36.750 207 12578.88 23.73 54089.57 88888.00 2020-07-25 07:25:36.875 207 12578.90 23.70 54089.57 88888.00 2020-07-25 07:25:37.000 207 12578.85 23.68 54089.57 88888.00 2020-07-25 07:25:37.125 207 12578.83 23.68 54089.60 88888.00 2020-07-25 07:25:37.250 207 12578.77 23.70 54089.62 88888.00 2020-07-25 07:25:37.375 207 12578.83 23.70 54089.62 88888.00 2020-07-25 07:25:37.500 207 12578.88 23.68 54089.65 88888.00 2020-07-25 07:25:37.625 207 12578.88 23.70 54089.62 88888.00 2020-07-25 07:25:37.750 207 12578.83 23.68 54089.60 88888.00 2020-07-25 07:25:37.875 207 12578.80 23.65 54089.60 88888.00 2020-07-25 07:25:38.000 207 12578.83 23.60 54089.62 88888.00 2020-07-25 07:25:38.125 207 12578.85 23.60 54089.65 88888.00 2020-07-25 07:25:38.250 207 12578.90 23.60 54089.65 88888.00 2020-07-25 07:25:38.375 207 12578.90 23.57 54089.62 88888.00 2020-07-25 07:25:38.500 207 12578.85 23.55 54089.62 88888.00 2020-07-25 07:25:38.625 207 12578.90 23.55 54089.62 88888.00 2020-07-25 07:25:38.750 207 12579.00 23.57 54089.65 88888.00 2020-07-25 07:25:38.875 207 12578.90 23.55 54089.62 88888.00 2020-07-25 07:25:39.000 207 12578.85 23.52 54089.62 88888.00 2020-07-25 07:25:39.125 207 12578.83 23.52 54089.65 88888.00 2020-07-25 07:25:39.250 207 12578.77 23.52 54089.65 88888.00 2020-07-25 07:25:39.375 207 12578.80 23.50 54089.57 88888.00 2020-07-25 07:25:39.500 207 12578.83 23.50 54089.55 88888.00 2020-07-25 07:25:39.625 207 12578.85 23.48 54089.53 88888.00 2020-07-25 07:25:39.750 207 12578.85 23.48 54089.57 88888.00 2020-07-25 07:25:39.875 207 12578.88 23.45 54089.55 88888.00 2020-07-25 07:25:40.000 207 12578.92 23.45 54089.53 88888.00 2020-07-25 07:25:40.125 207 12578.92 23.48 54089.55 88888.00 2020-07-25 07:25:40.250 207 12578.92 23.50 54089.55 88888.00 2020-07-25 07:25:40.375 207 12578.92 23.50 54089.53 88888.00 2020-07-25 07:25:40.500 207 12578.88 23.48 54089.47 88888.00 2020-07-25 07:25:40.625 207 12578.88 23.48 54089.55 88888.00 2020-07-25 07:25:40.750 207 12578.85 23.48 54089.55 88888.00 2020-07-25 07:25:40.875 207 12578.83 23.45 54089.57 88888.00 2020-07-25 07:25:41.000 207 12578.83 23.43 54089.53 88888.00 2020-07-25 07:25:41.125 207 12578.75 23.43 54089.47 88888.00 2020-07-25 07:25:41.250 207 12578.70 23.45 54089.47 88888.00 2020-07-25 07:25:41.375 207 12578.75 23.45 54089.45 88888.00 2020-07-25 07:25:41.500 207 12578.80 23.43 54089.45 88888.00 2020-07-25 07:25:41.625 207 12578.83 23.43 54089.43 88888.00 2020-07-25 07:25:41.750 207 12578.80 23.45 54089.50 88888.00 2020-07-25 07:25:41.875 207 12578.80 23.43 54089.53 88888.00 2020-07-25 07:25:42.000 207 12578.75 23.40 54089.53 88888.00 2020-07-25 07:25:42.125 207 12578.77 23.40 54089.55 88888.00 2020-07-25 07:25:42.250 207 12578.83 23.43 54089.60 88888.00 2020-07-25 07:25:42.375 207 12578.88 23.48 54089.57 88888.00 2020-07-25 07:25:42.500 207 12578.90 23.43 54089.55 88888.00 2020-07-25 07:25:42.625 207 12578.85 23.43 54089.53 88888.00 2020-07-25 07:25:42.750 207 12578.88 23.43 54089.55 88888.00 2020-07-25 07:25:42.875 207 12578.90 23.40 54089.60 88888.00 2020-07-25 07:25:43.000 207 12578.85 23.40 54089.60 88888.00 2020-07-25 07:25:43.125 207 12578.85 23.43 54089.57 88888.00 2020-07-25 07:25:43.250 207 12578.88 23.35 54089.57 88888.00 2020-07-25 07:25:43.375 207 12578.95 23.38 54089.60 88888.00 2020-07-25 07:25:43.500 207 12578.95 23.40 54089.57 88888.00 2020-07-25 07:25:43.625 207 12578.95 23.40 54089.57 88888.00 2020-07-25 07:25:43.750 207 12578.95 23.43 54089.55 88888.00 2020-07-25 07:25:43.875 207 12578.90 23.40 54089.55 88888.00 2020-07-25 07:25:44.000 207 12578.85 23.43 54089.55 88888.00 2020-07-25 07:25:44.125 207 12578.83 23.40 54089.55 88888.00 2020-07-25 07:25:44.250 207 12578.83 23.45 54089.55 88888.00 2020-07-25 07:25:44.375 207 12578.85 23.45 54089.55 88888.00 2020-07-25 07:25:44.500 207 12578.85 23.40 54089.50 88888.00 2020-07-25 07:25:44.625 207 12578.77 23.40 54089.50 88888.00 2020-07-25 07:25:44.750 207 12578.80 23.43 54089.55 88888.00 2020-07-25 07:25:44.875 207 12578.85 23.43 54089.55 88888.00 2020-07-25 07:25:45.000 207 12578.88 23.45 54089.50 88888.00 2020-07-25 07:25:45.125 207 12578.88 23.43 54089.50 88888.00 2020-07-25 07:25:45.250 207 12578.83 23.43 54089.55 88888.00 2020-07-25 07:25:45.375 207 12578.90 23.43 54089.57 88888.00 2020-07-25 07:25:45.500 207 12578.90 23.43 54089.57 88888.00 2020-07-25 07:25:45.625 207 12578.88 23.43 54089.55 88888.00 2020-07-25 07:25:45.750 207 12578.88 23.43 54089.55 88888.00 2020-07-25 07:25:45.875 207 12578.83 23.43 54089.50 88888.00 2020-07-25 07:25:46.000 207 12578.83 23.45 54089.50 88888.00 2020-07-25 07:25:46.125 207 12578.85 23.45 54089.53 88888.00 2020-07-25 07:25:46.250 207 12578.85 23.43 54089.53 88888.00 2020-07-25 07:25:46.375 207 12578.88 23.40 54089.53 88888.00 2020-07-25 07:25:46.500 207 12578.80 23.35 54089.50 88888.00 2020-07-25 07:25:46.625 207 12578.77 23.40 54089.50 88888.00 2020-07-25 07:25:46.750 207 12578.83 23.45 54089.50 88888.00 2020-07-25 07:25:46.875 207 12578.88 23.45 54089.47 88888.00 2020-07-25 07:25:47.000 207 12578.85 23.40 54089.45 88888.00 2020-07-25 07:25:47.125 207 12578.88 23.43 54089.45 88888.00 2020-07-25 07:25:47.250 207 12578.88 23.38 54089.45 88888.00 2020-07-25 07:25:47.375 207 12578.92 23.40 54089.45 88888.00 2020-07-25 07:25:47.500 207 12578.95 23.43 54089.47 88888.00 2020-07-25 07:25:47.625 207 12579.00 23.45 54089.47 88888.00 2020-07-25 07:25:47.750 207 12579.05 23.48 54089.45 88888.00 2020-07-25 07:25:47.875 207 12579.00 23.50 54089.47 88888.00 2020-07-25 07:25:48.000 207 12578.95 23.48 54089.47 88888.00 2020-07-25 07:25:48.125 207 12578.95 23.48 54089.47 88888.00 2020-07-25 07:25:48.250 207 12578.92 23.48 54089.53 88888.00 2020-07-25 07:25:48.375 207 12578.95 23.45 54089.50 88888.00 2020-07-25 07:25:48.500 207 12578.92 23.45 54089.47 88888.00 2020-07-25 07:25:48.625 207 12578.90 23.45 54089.43 88888.00 2020-07-25 07:25:48.750 207 12578.90 23.45 54089.43 88888.00 2020-07-25 07:25:48.875 207 12578.88 23.45 54089.43 88888.00 2020-07-25 07:25:49.000 207 12578.90 23.45 54089.45 88888.00 2020-07-25 07:25:49.125 207 12578.88 23.45 54089.53 88888.00 2020-07-25 07:25:49.250 207 12578.80 23.48 54089.53 88888.00 2020-07-25 07:25:49.375 207 12578.80 23.48 54089.50 88888.00 2020-07-25 07:25:49.500 207 12578.80 23.48 54089.50 88888.00 2020-07-25 07:25:49.625 207 12578.88 23.50 54089.47 88888.00 2020-07-25 07:25:49.750 207 12578.88 23.52 54089.47 88888.00 2020-07-25 07:25:49.875 207 12578.83 23.50 54089.43 88888.00 2020-07-25 07:25:50.000 207 12578.80 23.48 54089.40 88888.00 2020-07-25 07:25:50.125 207 12578.75 23.50 54089.43 88888.00 2020-07-25 07:25:50.250 207 12578.77 23.48 54089.47 88888.00 2020-07-25 07:25:50.375 207 12578.83 23.50 54089.47 88888.00 2020-07-25 07:25:50.500 207 12578.85 23.50 54089.43 88888.00 2020-07-25 07:25:50.625 207 12578.83 23.48 54089.40 88888.00 2020-07-25 07:25:50.750 207 12578.77 23.48 54089.40 88888.00 2020-07-25 07:25:50.875 207 12578.77 23.48 54089.43 88888.00 2020-07-25 07:25:51.000 207 12578.83 23.52 54089.45 88888.00 2020-07-25 07:25:51.125 207 12578.85 23.52 54089.47 88888.00 2020-07-25 07:25:51.250 207 12578.85 23.50 54089.45 88888.00 2020-07-25 07:25:51.375 207 12578.88 23.50 54089.40 88888.00 2020-07-25 07:25:51.500 207 12578.88 23.52 54089.45 88888.00 2020-07-25 07:25:51.625 207 12578.88 23.55 54089.50 88888.00 2020-07-25 07:25:51.750 207 12578.85 23.52 54089.50 88888.00 2020-07-25 07:25:51.875 207 12578.85 23.52 54089.50 88888.00 2020-07-25 07:25:52.000 207 12578.85 23.55 54089.45 88888.00 2020-07-25 07:25:52.125 207 12578.83 23.52 54089.45 88888.00 2020-07-25 07:25:52.250 207 12578.77 23.48 54089.45 88888.00 2020-07-25 07:25:52.375 207 12578.88 23.52 54089.45 88888.00 2020-07-25 07:25:52.500 207 12578.85 23.50 54089.40 88888.00 2020-07-25 07:25:52.625 207 12578.83 23.50 54089.43 88888.00 2020-07-25 07:25:52.750 207 12578.77 23.50 54089.40 88888.00 2020-07-25 07:25:52.875 207 12578.77 23.52 54089.38 88888.00 2020-07-25 07:25:53.000 207 12578.80 23.57 54089.40 88888.00 2020-07-25 07:25:53.125 207 12578.80 23.55 54089.43 88888.00 2020-07-25 07:25:53.250 207 12578.80 23.55 54089.43 88888.00 2020-07-25 07:25:53.375 207 12578.83 23.52 54089.43 88888.00 2020-07-25 07:25:53.500 207 12578.75 23.52 54089.40 88888.00 2020-07-25 07:25:53.625 207 12578.80 23.52 54089.40 88888.00 2020-07-25 07:25:53.750 207 12578.80 23.57 54089.43 88888.00 2020-07-25 07:25:53.875 207 12578.80 23.55 54089.45 88888.00 2020-07-25 07:25:54.000 207 12578.80 23.57 54089.45 88888.00 2020-07-25 07:25:54.125 207 12578.80 23.60 54089.47 88888.00 2020-07-25 07:25:54.250 207 12578.75 23.57 54089.47 88888.00 2020-07-25 07:25:54.375 207 12578.83 23.57 54089.45 88888.00 2020-07-25 07:25:54.500 207 12578.90 23.60 54089.45 88888.00 2020-07-25 07:25:54.625 207 12578.90 23.60 54089.47 88888.00 2020-07-25 07:25:54.750 207 12578.83 23.60 54089.47 88888.00 2020-07-25 07:25:54.875 207 12578.80 23.55 54089.47 88888.00 2020-07-25 07:25:55.000 207 12578.85 23.60 54089.47 88888.00 2020-07-25 07:25:55.125 207 12578.80 23.60 54089.47 88888.00 2020-07-25 07:25:55.250 207 12578.73 23.57 54089.47 88888.00 2020-07-25 07:25:55.375 207 12578.77 23.57 54089.40 88888.00 2020-07-25 07:25:55.500 207 12578.77 23.62 54089.40 88888.00 2020-07-25 07:25:55.625 207 12578.77 23.60 54089.40 88888.00 2020-07-25 07:25:55.750 207 12578.75 23.65 54089.45 88888.00 2020-07-25 07:25:55.875 207 12578.75 23.70 54089.45 88888.00 2020-07-25 07:25:56.000 207 12578.77 23.65 54089.43 88888.00 2020-07-25 07:25:56.125 207 12578.83 23.62 54089.43 88888.00 2020-07-25 07:25:56.250 207 12578.77 23.62 54089.45 88888.00 2020-07-25 07:25:56.375 207 12578.80 23.65 54089.43 88888.00 2020-07-25 07:25:56.500 207 12578.80 23.68 54089.40 88888.00 2020-07-25 07:25:56.625 207 12578.77 23.70 54089.40 88888.00 2020-07-25 07:25:56.750 207 12578.75 23.60 54089.35 88888.00 2020-07-25 07:25:56.875 207 12578.73 23.57 54089.35 88888.00 2020-07-25 07:25:57.000 207 12578.73 23.65 54089.38 88888.00 2020-07-25 07:25:57.125 207 12578.73 23.70 54089.40 88888.00 2020-07-25 07:25:57.250 207 12578.77 23.70 54089.43 88888.00 2020-07-25 07:25:57.375 207 12578.88 23.70 54089.43 88888.00 2020-07-25 07:25:57.500 207 12578.88 23.70 54089.43 88888.00 2020-07-25 07:25:57.625 207 12578.80 23.70 54089.40 88888.00 2020-07-25 07:25:57.750 207 12578.80 23.68 54089.35 88888.00 2020-07-25 07:25:57.875 207 12578.77 23.68 54089.38 88888.00 2020-07-25 07:25:58.000 207 12578.73 23.70 54089.43 88888.00 2020-07-25 07:25:58.125 207 12578.67 23.75 54089.45 88888.00 2020-07-25 07:25:58.250 207 12578.65 23.75 54089.43 88888.00 2020-07-25 07:25:58.375 207 12578.67 23.68 54089.38 88888.00 2020-07-25 07:25:58.500 207 12578.65 23.68 54089.38 88888.00 2020-07-25 07:25:58.625 207 12578.67 23.70 54089.40 88888.00 2020-07-25 07:25:58.750 207 12578.75 23.70 54089.40 88888.00 2020-07-25 07:25:58.875 207 12578.73 23.70 54089.40 88888.00 2020-07-25 07:25:59.000 207 12578.70 23.73 54089.38 88888.00 2020-07-25 07:25:59.125 207 12578.75 23.75 54089.38 88888.00 2020-07-25 07:25:59.250 207 12578.75 23.75 54089.38 88888.00 2020-07-25 07:25:59.375 207 12578.77 23.75 54089.35 88888.00 2020-07-25 07:25:59.500 207 12578.77 23.75 54089.32 88888.00 2020-07-25 07:25:59.625 207 12578.77 23.75 54089.32 88888.00 2020-07-25 07:25:59.750 207 12578.75 23.77 54089.35 88888.00 2020-07-25 07:25:59.875 207 12578.75 23.80 54089.43 88888.00 2020-07-25 07:26:00.000 207 12578.80 23.77 54089.45 88888.00 2020-07-25 07:26:00.125 207 12578.77 23.80 54089.50 88888.00 2020-07-25 07:26:00.250 207 12578.65 23.82 54089.50 88888.00 2020-07-25 07:26:00.375 207 12578.67 23.82 54089.50 88888.00 2020-07-25 07:26:00.500 207 12578.70 23.80 54089.47 88888.00 2020-07-25 07:26:00.625 207 12578.67 23.82 54089.45 88888.00 2020-07-25 07:26:00.750 207 12578.70 23.85 54089.45 88888.00 2020-07-25 07:26:00.875 207 12578.75 23.85 54089.47 88888.00 2020-07-25 07:26:01.000 207 12578.70 23.82 54089.45 88888.00 2020-07-25 07:26:01.125 207 12578.60 23.82 54089.47 88888.00 2020-07-25 07:26:01.250 207 12578.65 23.85 54089.50 88888.00 2020-07-25 07:26:01.375 207 12578.70 23.88 54089.47 88888.00 2020-07-25 07:26:01.500 207 12578.67 23.85 54089.47 88888.00 2020-07-25 07:26:01.625 207 12578.67 23.85 54089.45 88888.00 2020-07-25 07:26:01.750 207 12578.70 23.82 54089.43 88888.00 2020-07-25 07:26:01.875 207 12578.75 23.88 54089.40 88888.00 2020-07-25 07:26:02.000 207 12578.80 23.88 54089.40 88888.00 2020-07-25 07:26:02.125 207 12578.77 23.90 54089.43 88888.00 2020-07-25 07:26:02.250 207 12578.77 23.88 54089.43 88888.00 2020-07-25 07:26:02.375 207 12578.75 23.88 54089.43 88888.00 2020-07-25 07:26:02.500 207 12578.73 23.85 54089.43 88888.00 2020-07-25 07:26:02.625 207 12578.73 23.85 54089.45 88888.00 2020-07-25 07:26:02.750 207 12578.75 23.88 54089.43 88888.00 2020-07-25 07:26:02.875 207 12578.83 23.90 54089.45 88888.00 2020-07-25 07:26:03.000 207 12578.77 23.88 54089.43 88888.00 2020-07-25 07:26:03.125 207 12578.80 23.88 54089.43 88888.00 2020-07-25 07:26:03.250 207 12578.77 23.88 54089.43 88888.00 2020-07-25 07:26:03.375 207 12578.75 23.90 54089.43 88888.00 2020-07-25 07:26:03.500 207 12578.73 23.93 54089.43 88888.00 2020-07-25 07:26:03.625 207 12578.73 23.93 54089.45 88888.00 2020-07-25 07:26:03.750 207 12578.70 23.90 54089.45 88888.00 2020-07-25 07:26:03.875 207 12578.62 23.90 54089.43 88888.00 2020-07-25 07:26:04.000 207 12578.65 23.95 54089.45 88888.00 2020-07-25 07:26:04.125 207 12578.67 23.90 54089.47 88888.00 2020-07-25 07:26:04.250 207 12578.60 23.85 54089.45 88888.00 2020-07-25 07:26:04.375 207 12578.65 23.88 54089.43 88888.00 2020-07-25 07:26:04.500 207 12578.67 23.93 54089.43 88888.00 2020-07-25 07:26:04.625 207 12578.65 23.93 54089.45 88888.00 2020-07-25 07:26:04.750 207 12578.65 23.90 54089.43 88888.00 2020-07-25 07:26:04.875 207 12578.67 23.85 54089.40 88888.00 2020-07-25 07:26:05.000 207 12578.73 23.85 54089.35 88888.00 2020-07-25 07:26:05.125 207 12578.73 23.82 54089.40 88888.00 2020-07-25 07:26:05.250 207 12578.65 23.82 54089.40 88888.00 2020-07-25 07:26:05.375 207 12578.73 23.90 54089.40 88888.00 2020-07-25 07:26:05.500 207 12578.75 23.90 54089.35 88888.00 2020-07-25 07:26:05.625 207 12578.73 23.88 54089.38 88888.00 2020-07-25 07:26:05.750 207 12578.77 23.85 54089.43 88888.00 2020-07-25 07:26:05.875 207 12578.77 23.88 54089.45 88888.00 2020-07-25 07:26:06.000 207 12578.80 23.90 54089.47 88888.00 2020-07-25 07:26:06.125 207 12578.85 23.90 54089.47 88888.00 2020-07-25 07:26:06.250 207 12578.80 23.88 54089.45 88888.00 2020-07-25 07:26:06.375 207 12578.77 23.85 54089.45 88888.00 2020-07-25 07:26:06.500 207 12578.70 23.88 54089.43 88888.00 2020-07-25 07:26:06.625 207 12578.65 23.90 54089.40 88888.00 2020-07-25 07:26:06.750 207 12578.70 23.90 54089.43 88888.00 2020-07-25 07:26:06.875 207 12578.73 23.93 54089.47 88888.00 2020-07-25 07:26:07.000 207 12578.75 23.90 54089.45 88888.00 2020-07-25 07:26:07.125 207 12578.77 23.93 54089.45 88888.00 2020-07-25 07:26:07.250 207 12578.73 23.95 54089.47 88888.00 2020-07-25 07:26:07.375 207 12578.77 23.98 54089.47 88888.00 2020-07-25 07:26:07.500 207 12578.75 23.95 54089.47 88888.00 2020-07-25 07:26:07.625 207 12578.80 23.95 54089.47 88888.00 2020-07-25 07:26:07.750 207 12578.77 23.95 54089.50 88888.00 2020-07-25 07:26:07.875 207 12578.73 23.95 54089.47 88888.00 2020-07-25 07:26:08.000 207 12578.67 23.93 54089.45 88888.00 2020-07-25 07:26:08.125 207 12578.70 23.95 54089.45 88888.00 2020-07-25 07:26:08.250 207 12578.73 23.93 54089.45 88888.00 2020-07-25 07:26:08.375 207 12578.80 23.93 54089.47 88888.00 2020-07-25 07:26:08.500 207 12578.77 23.95 54089.45 88888.00 2020-07-25 07:26:08.625 207 12578.73 23.93 54089.45 88888.00 2020-07-25 07:26:08.750 207 12578.80 23.93 54089.45 88888.00 2020-07-25 07:26:08.875 207 12578.88 23.93 54089.45 88888.00 2020-07-25 07:26:09.000 207 12578.85 23.95 54089.45 88888.00 2020-07-25 07:26:09.125 207 12578.80 23.98 54089.50 88888.00 2020-07-25 07:26:09.250 207 12578.77 23.95 54089.50 88888.00 2020-07-25 07:26:09.375 207 12578.83 23.93 54089.45 88888.00 2020-07-25 07:26:09.500 207 12578.83 23.93 54089.40 88888.00 2020-07-25 07:26:09.625 207 12578.77 23.95 54089.38 88888.00 2020-07-25 07:26:09.750 207 12578.77 23.95 54089.40 88888.00 2020-07-25 07:26:09.875 207 12578.77 23.95 54089.40 88888.00 2020-07-25 07:26:10.000 207 12578.80 23.95 54089.40 88888.00 2020-07-25 07:26:10.125 207 12578.77 23.88 54089.40 88888.00 2020-07-25 07:26:10.250 207 12578.77 23.85 54089.43 88888.00 2020-07-25 07:26:10.375 207 12578.80 23.88 54089.40 88888.00 2020-07-25 07:26:10.500 207 12578.83 23.88 54089.38 88888.00 2020-07-25 07:26:10.625 207 12578.83 23.93 54089.38 88888.00 2020-07-25 07:26:10.750 207 12578.73 23.90 54089.38 88888.00 2020-07-25 07:26:10.875 207 12578.70 23.88 54089.38 88888.00 2020-07-25 07:26:11.000 207 12578.73 23.85 54089.35 88888.00 2020-07-25 07:26:11.125 207 12578.75 23.88 54089.38 88888.00 2020-07-25 07:26:11.250 207 12578.73 23.90 54089.38 88888.00 2020-07-25 07:26:11.375 207 12578.80 23.93 54089.40 88888.00 2020-07-25 07:26:11.500 207 12578.77 23.90 54089.35 88888.00 2020-07-25 07:26:11.625 207 12578.73 23.88 54089.40 88888.00 2020-07-25 07:26:11.750 207 12578.73 23.93 54089.43 88888.00 2020-07-25 07:26:11.875 207 12578.73 23.88 54089.45 88888.00 2020-07-25 07:26:12.000 207 12578.70 23.90 54089.43 88888.00 2020-07-25 07:26:12.125 207 12578.70 23.90 54089.43 88888.00 2020-07-25 07:26:12.250 207 12578.65 23.90 54089.47 88888.00 2020-07-25 07:26:12.375 207 12578.67 23.93 54089.50 88888.00 2020-07-25 07:26:12.500 207 12578.67 23.90 54089.47 88888.00 2020-07-25 07:26:12.625 207 12578.70 23.90 54089.47 88888.00 2020-07-25 07:26:12.750 207 12578.70 23.90 54089.47 88888.00 2020-07-25 07:26:12.875 207 12578.62 23.90 54089.47 88888.00 2020-07-25 07:26:13.000 207 12578.65 23.88 54089.45 88888.00 2020-07-25 07:26:13.125 207 12578.75 23.90 54089.47 88888.00 2020-07-25 07:26:13.250 207 12578.70 23.88 54089.47 88888.00 2020-07-25 07:26:13.375 207 12578.67 23.85 54089.47 88888.00 2020-07-25 07:26:13.500 207 12578.67 23.85 54089.47 88888.00 2020-07-25 07:26:13.625 207 12578.67 23.85 54089.47 88888.00 2020-07-25 07:26:13.750 207 12578.73 23.88 54089.47 88888.00 2020-07-25 07:26:13.875 207 12578.75 23.88 54089.47 88888.00 2020-07-25 07:26:14.000 207 12578.75 23.82 54089.43 88888.00 2020-07-25 07:26:14.125 207 12578.67 23.85 54089.43 88888.00 2020-07-25 07:26:14.250 207 12578.70 23.85 54089.45 88888.00 2020-07-25 07:26:14.375 207 12578.77 23.85 54089.45 88888.00 2020-07-25 07:26:14.500 207 12578.77 23.82 54089.43 88888.00 2020-07-25 07:26:14.625 207 12578.80 23.88 54089.45 88888.00 2020-07-25 07:26:14.750 207 12578.80 23.88 54089.45 88888.00 2020-07-25 07:26:14.875 207 12578.73 23.85 54089.45 88888.00 2020-07-25 07:26:15.000 207 12578.65 23.80 54089.43 88888.00 2020-07-25 07:26:15.125 207 12578.67 23.82 54089.45 88888.00 2020-07-25 07:26:15.250 207 12578.65 23.82 54089.45 88888.00 2020-07-25 07:26:15.375 207 12578.70 23.82 54089.45 88888.00 2020-07-25 07:26:15.500 207 12578.65 23.82 54089.47 88888.00 2020-07-25 07:26:15.625 207 12578.73 23.88 54089.47 88888.00 2020-07-25 07:26:15.750 207 12578.73 23.90 54089.50 88888.00 2020-07-25 07:26:15.875 207 12578.65 23.82 54089.47 88888.00 2020-07-25 07:26:16.000 207 12578.70 23.82 54089.45 88888.00 2020-07-25 07:26:16.125 207 12578.75 23.82 54089.47 88888.00 2020-07-25 07:26:16.250 207 12578.73 23.80 54089.45 88888.00 2020-07-25 07:26:16.375 207 12578.75 23.80 54089.43 88888.00 2020-07-25 07:26:16.500 207 12578.77 23.82 54089.43 88888.00 2020-07-25 07:26:16.625 207 12578.77 23.82 54089.40 88888.00 2020-07-25 07:26:16.750 207 12578.77 23.80 54089.40 88888.00 2020-07-25 07:26:16.875 207 12578.73 23.80 54089.43 88888.00 2020-07-25 07:26:17.000 207 12578.67 23.77 54089.43 88888.00 2020-07-25 07:26:17.125 207 12578.65 23.77 54089.40 88888.00 2020-07-25 07:26:17.250 207 12578.67 23.77 54089.40 88888.00 2020-07-25 07:26:17.375 207 12578.70 23.80 54089.40 88888.00 2020-07-25 07:26:17.500 207 12578.62 23.82 54089.38 88888.00 2020-07-25 07:26:17.625 207 12578.65 23.77 54089.35 88888.00 2020-07-25 07:26:17.750 207 12578.67 23.80 54089.40 88888.00 2020-07-25 07:26:17.875 207 12578.70 23.85 54089.43 88888.00 2020-07-25 07:26:18.000 207 12578.73 23.85 54089.45 88888.00 2020-07-25 07:26:18.125 207 12578.65 23.82 54089.47 88888.00 2020-07-25 07:26:18.250 207 12578.55 23.77 54089.47 88888.00 2020-07-25 07:26:18.375 207 12578.60 23.82 54089.50 88888.00 2020-07-25 07:26:18.500 207 12578.60 23.82 54089.47 88888.00 2020-07-25 07:26:18.625 207 12578.58 23.82 54089.43 88888.00 2020-07-25 07:26:18.750 207 12578.62 23.88 54089.47 88888.00 2020-07-25 07:26:18.875 207 12578.62 23.85 54089.47 88888.00 2020-07-25 07:26:19.000 207 12578.58 23.82 54089.47 88888.00 2020-07-25 07:26:19.125 207 12578.60 23.82 54089.45 88888.00 2020-07-25 07:26:19.250 207 12578.65 23.80 54089.47 88888.00 2020-07-25 07:26:19.375 207 12578.70 23.82 54089.40 88888.00 2020-07-25 07:26:19.500 207 12578.67 23.80 54089.38 88888.00 2020-07-25 07:26:19.625 207 12578.65 23.82 54089.38 88888.00 2020-07-25 07:26:19.750 207 12578.73 23.85 54089.43 88888.00 2020-07-25 07:26:19.875 207 12578.77 23.82 54089.40 88888.00 2020-07-25 07:26:20.000 207 12578.77 23.80 54089.43 88888.00 2020-07-25 07:26:20.125 207 12578.75 23.80 54089.45 88888.00 2020-07-25 07:26:20.250 207 12578.73 23.80 54089.45 88888.00 2020-07-25 07:26:20.375 207 12578.75 23.75 54089.43 88888.00 2020-07-25 07:26:20.500 207 12578.70 23.80 54089.45 88888.00 2020-07-25 07:26:20.625 207 12578.65 23.80 54089.45 88888.00 2020-07-25 07:26:20.750 207 12578.65 23.80 54089.45 88888.00 2020-07-25 07:26:20.875 207 12578.73 23.77 54089.40 88888.00 2020-07-25 07:26:21.000 207 12578.75 23.77 54089.40 88888.00 2020-07-25 07:26:21.125 207 12578.75 23.75 54089.43 88888.00 2020-07-25 07:26:21.250 207 12578.67 23.73 54089.45 88888.00 2020-07-25 07:26:21.375 207 12578.70 23.75 54089.43 88888.00 2020-07-25 07:26:21.500 207 12578.75 23.77 54089.45 88888.00 2020-07-25 07:26:21.625 207 12578.83 23.82 54089.43 88888.00 2020-07-25 07:26:21.750 207 12578.85 23.80 54089.40 88888.00 2020-07-25 07:26:21.875 207 12578.80 23.75 54089.38 88888.00 2020-07-25 07:26:22.000 207 12578.80 23.75 54089.40 88888.00 2020-07-25 07:26:22.125 207 12578.77 23.80 54089.43 88888.00 2020-07-25 07:26:22.250 207 12578.75 23.77 54089.40 88888.00 2020-07-25 07:26:22.375 207 12578.80 23.77 54089.38 88888.00 2020-07-25 07:26:22.500 207 12578.83 23.75 54089.35 88888.00 2020-07-25 07:26:22.625 207 12578.85 23.75 54089.35 88888.00 2020-07-25 07:26:22.750 207 12578.80 23.80 54089.38 88888.00 2020-07-25 07:26:22.875 207 12578.83 23.77 54089.38 88888.00 2020-07-25 07:26:23.000 207 12578.85 23.80 54089.38 88888.00 2020-07-25 07:26:23.125 207 12578.83 23.80 54089.43 88888.00 2020-07-25 07:26:23.250 207 12578.75 23.82 54089.40 88888.00 2020-07-25 07:26:23.375 207 12578.80 23.85 54089.35 88888.00 2020-07-25 07:26:23.500 207 12578.83 23.85 54089.32 88888.00 2020-07-25 07:26:23.625 207 12578.80 23.82 54089.35 88888.00 2020-07-25 07:26:23.750 207 12578.80 23.85 54089.38 88888.00 2020-07-25 07:26:23.875 207 12578.77 23.88 54089.38 88888.00 2020-07-25 07:26:24.000 207 12578.77 23.88 54089.35 88888.00 2020-07-25 07:26:24.125 207 12578.77 23.88 54089.40 88888.00 2020-07-25 07:26:24.250 207 12578.77 23.88 54089.50 88888.00 2020-07-25 07:26:24.375 207 12578.83 23.90 54089.50 88888.00 2020-07-25 07:26:24.500 207 12578.80 23.88 54089.50 88888.00 2020-07-25 07:26:24.625 207 12578.80 23.82 54089.50 88888.00 2020-07-25 07:26:24.750 207 12578.83 23.85 54089.45 88888.00 2020-07-25 07:26:24.875 207 12578.90 23.85 54089.47 88888.00 2020-07-25 07:26:25.000 207 12578.88 23.85 54089.47 88888.00 2020-07-25 07:26:25.125 207 12578.80 23.88 54089.45 88888.00 2020-07-25 07:26:25.250 207 12578.80 23.88 54089.47 88888.00 2020-07-25 07:26:25.375 207 12578.83 23.85 54089.47 88888.00 2020-07-25 07:26:25.500 207 12578.83 23.82 54089.40 88888.00 2020-07-25 07:26:25.625 207 12578.90 23.82 54089.40 88888.00 2020-07-25 07:26:25.750 207 12578.90 23.82 54089.43 88888.00 2020-07-25 07:26:25.875 207 12578.90 23.85 54089.43 88888.00 2020-07-25 07:26:26.000 207 12578.92 23.85 54089.38 88888.00 2020-07-25 07:26:26.125 207 12578.85 23.85 54089.38 88888.00 2020-07-25 07:26:26.250 207 12578.77 23.80 54089.40 88888.00 2020-07-25 07:26:26.375 207 12578.85 23.82 54089.43 88888.00 2020-07-25 07:26:26.500 207 12578.88 23.85 54089.43 88888.00 2020-07-25 07:26:26.625 207 12578.85 23.85 54089.43 88888.00 2020-07-25 07:26:26.750 207 12578.85 23.85 54089.43 88888.00 2020-07-25 07:26:26.875 207 12578.88 23.82 54089.40 88888.00 2020-07-25 07:26:27.000 207 12578.85 23.80 54089.43 88888.00 2020-07-25 07:26:27.125 207 12578.85 23.82 54089.47 88888.00 2020-07-25 07:26:27.250 207 12578.85 23.80 54089.45 88888.00 2020-07-25 07:26:27.375 207 12578.90 23.77 54089.43 88888.00 2020-07-25 07:26:27.500 207 12578.90 23.77 54089.43 88888.00 2020-07-25 07:26:27.625 207 12578.92 23.77 54089.43 88888.00 2020-07-25 07:26:27.750 207 12578.95 23.85 54089.45 88888.00 2020-07-25 07:26:27.875 207 12578.92 23.82 54089.43 88888.00 2020-07-25 07:26:28.000 207 12578.88 23.77 54089.40 88888.00 2020-07-25 07:26:28.125 207 12578.88 23.77 54089.43 88888.00 2020-07-25 07:26:28.250 207 12578.88 23.77 54089.43 88888.00 2020-07-25 07:26:28.375 207 12578.90 23.77 54089.43 88888.00 2020-07-25 07:26:28.500 207 12578.92 23.77 54089.43 88888.00 2020-07-25 07:26:28.625 207 12578.90 23.80 54089.38 88888.00 2020-07-25 07:26:28.750 207 12578.88 23.77 54089.35 88888.00 2020-07-25 07:26:28.875 207 12578.90 23.77 54089.38 88888.00 2020-07-25 07:26:29.000 207 12578.88 23.75 54089.35 88888.00 2020-07-25 07:26:29.125 207 12578.90 23.77 54089.32 88888.00 2020-07-25 07:26:29.250 207 12578.88 23.75 54089.38 88888.00 2020-07-25 07:26:29.375 207 12578.90 23.77 54089.43 88888.00 2020-07-25 07:26:29.500 207 12578.98 23.75 54089.40 88888.00 2020-07-25 07:26:29.625 207 12579.05 23.73 54089.32 88888.00 2020-07-25 07:26:29.750 207 12579.00 23.73 54089.35 88888.00 2020-07-25 07:26:29.875 207 12578.90 23.73 54089.38 88888.00 2020-07-25 07:26:30.000 207 12578.95 23.75 54089.38 88888.00 2020-07-25 07:26:30.125 207 12578.95 23.80 54089.38 88888.00 2020-07-25 07:26:30.250 207 12578.88 23.77 54089.43 88888.00 2020-07-25 07:26:30.375 207 12578.90 23.77 54089.43 88888.00 2020-07-25 07:26:30.500 207 12578.85 23.77 54089.40 88888.00 2020-07-25 07:26:30.625 207 12578.85 23.80 54089.38 88888.00 2020-07-25 07:26:30.750 207 12578.90 23.80 54089.35 88888.00 2020-07-25 07:26:30.875 207 12579.02 23.75 54089.35 88888.00 2020-07-25 07:26:31.000 207 12579.02 23.75 54089.38 88888.00 2020-07-25 07:26:31.125 207 12579.00 23.75 54089.38 88888.00 2020-07-25 07:26:31.250 207 12579.02 23.73 54089.38 88888.00 2020-07-25 07:26:31.375 207 12579.12 23.77 54089.40 88888.00 2020-07-25 07:26:31.500 207 12579.17 23.75 54089.40 88888.00 2020-07-25 07:26:31.625 207 12579.10 23.75 54089.43 88888.00 2020-07-25 07:26:31.750 207 12579.05 23.73 54089.43 88888.00 2020-07-25 07:26:31.875 207 12579.12 23.73 54089.38 88888.00 2020-07-25 07:26:32.000 207 12579.17 23.75 54089.35 88888.00 2020-07-25 07:26:32.125 207 12579.20 23.75 54089.38 88888.00 2020-07-25 07:26:32.250 207 12579.15 23.77 54089.38 88888.00 2020-07-25 07:26:32.375 207 12579.20 23.75 54089.35 88888.00 2020-07-25 07:26:32.500 207 12579.17 23.68 54089.35 88888.00 2020-07-25 07:26:32.625 207 12579.12 23.70 54089.30 88888.00 2020-07-25 07:26:32.750 207 12579.20 23.75 54089.38 88888.00 2020-07-25 07:26:32.875 207 12579.27 23.77 54089.38 88888.00 2020-07-25 07:26:33.000 207 12579.27 23.75 54089.38 88888.00 2020-07-25 07:26:33.125 207 12579.20 23.73 54089.38 88888.00 2020-07-25 07:26:33.250 207 12579.15 23.70 54089.38 88888.00 2020-07-25 07:26:33.375 207 12579.15 23.73 54089.35 88888.00 2020-07-25 07:26:33.500 207 12579.12 23.75 54089.35 88888.00 2020-07-25 07:26:33.625 207 12579.20 23.75 54089.38 88888.00 2020-07-25 07:26:33.750 207 12579.15 23.75 54089.35 88888.00 2020-07-25 07:26:33.875 207 12579.17 23.73 54089.40 88888.00 2020-07-25 07:26:34.000 207 12579.23 23.70 54089.35 88888.00 2020-07-25 07:26:34.125 207 12579.17 23.70 54089.35 88888.00 2020-07-25 07:26:34.250 207 12579.08 23.62 54089.35 88888.00 2020-07-25 07:26:34.375 207 12579.17 23.65 54089.32 88888.00 2020-07-25 07:26:34.500 207 12579.27 23.68 54089.32 88888.00 2020-07-25 07:26:34.625 207 12579.25 23.68 54089.32 88888.00 2020-07-25 07:26:34.750 207 12579.15 23.65 54089.30 88888.00 2020-07-25 07:26:34.875 207 12579.12 23.62 54089.28 88888.00 2020-07-25 07:26:35.000 207 12579.15 23.65 54089.25 88888.00 2020-07-25 07:26:35.125 207 12579.12 23.65 54089.25 88888.00 2020-07-25 07:26:35.250 207 12579.05 23.65 54089.28 88888.00 2020-07-25 07:26:35.375 207 12579.12 23.65 54089.30 88888.00 2020-07-25 07:26:35.500 207 12579.15 23.65 54089.32 88888.00 2020-07-25 07:26:35.625 207 12579.15 23.68 54089.32 88888.00 2020-07-25 07:26:35.750 207 12579.15 23.68 54089.32 88888.00 2020-07-25 07:26:35.875 207 12579.15 23.65 54089.40 88888.00 2020-07-25 07:26:36.000 207 12579.17 23.68 54089.40 88888.00 2020-07-25 07:26:36.125 207 12579.20 23.65 54089.38 88888.00 2020-07-25 07:26:36.250 207 12579.12 23.62 54089.40 88888.00 2020-07-25 07:26:36.375 207 12579.12 23.65 54089.43 88888.00 2020-07-25 07:26:36.500 207 12579.08 23.68 54089.45 88888.00 2020-07-25 07:26:36.625 207 12579.08 23.65 54089.40 88888.00 2020-07-25 07:26:36.750 207 12579.10 23.62 54089.43 88888.00 2020-07-25 07:26:36.875 207 12579.10 23.62 54089.45 88888.00 2020-07-25 07:26:37.000 207 12579.12 23.62 54089.45 88888.00 2020-07-25 07:26:37.125 207 12579.12 23.62 54089.40 88888.00 2020-07-25 07:26:37.250 207 12579.15 23.62 54089.40 88888.00 2020-07-25 07:26:37.375 207 12579.20 23.62 54089.40 88888.00 2020-07-25 07:26:37.500 207 12579.15 23.62 54089.40 88888.00 2020-07-25 07:26:37.625 207 12579.15 23.62 54089.40 88888.00 2020-07-25 07:26:37.750 207 12579.20 23.62 54089.38 88888.00 2020-07-25 07:26:37.875 207 12579.25 23.60 54089.35 88888.00 2020-07-25 07:26:38.000 207 12579.27 23.57 54089.35 88888.00 2020-07-25 07:26:38.125 207 12579.25 23.57 54089.35 88888.00 2020-07-25 07:26:38.250 207 12579.17 23.60 54089.38 88888.00 2020-07-25 07:26:38.375 207 12579.15 23.57 54089.38 88888.00 2020-07-25 07:26:38.500 207 12579.17 23.60 54089.35 88888.00 2020-07-25 07:26:38.625 207 12579.20 23.60 54089.35 88888.00 2020-07-25 07:26:38.750 207 12579.20 23.57 54089.35 88888.00 2020-07-25 07:26:38.875 207 12579.15 23.60 54089.38 88888.00 2020-07-25 07:26:39.000 207 12579.10 23.57 54089.35 88888.00 2020-07-25 07:26:39.125 207 12579.05 23.55 54089.40 88888.00 2020-07-25 07:26:39.250 207 12579.02 23.57 54089.35 88888.00 2020-07-25 07:26:39.375 207 12579.05 23.55 54089.35 88888.00 2020-07-25 07:26:39.500 207 12578.95 23.55 54089.38 88888.00 2020-07-25 07:26:39.625 207 12579.02 23.52 54089.40 88888.00 2020-07-25 07:26:39.750 207 12579.08 23.52 54089.35 88888.00 2020-07-25 07:26:39.875 207 12579.10 23.52 54089.32 88888.00 2020-07-25 07:26:40.000 207 12579.15 23.55 54089.35 88888.00 2020-07-25 07:26:40.125 207 12579.12 23.55 54089.38 88888.00 2020-07-25 07:26:40.250 207 12579.10 23.50 54089.40 88888.00 2020-07-25 07:26:40.375 207 12579.15 23.50 54089.38 88888.00 2020-07-25 07:26:40.500 207 12579.15 23.50 54089.32 88888.00 2020-07-25 07:26:40.625 207 12579.17 23.52 54089.30 88888.00 2020-07-25 07:26:40.750 207 12579.23 23.50 54089.32 88888.00 2020-07-25 07:26:40.875 207 12579.27 23.50 54089.32 88888.00 2020-07-25 07:26:41.000 207 12579.15 23.50 54089.35 88888.00 2020-07-25 07:26:41.125 207 12579.10 23.52 54089.30 88888.00 2020-07-25 07:26:41.250 207 12579.10 23.50 54089.30 88888.00 2020-07-25 07:26:41.375 207 12579.12 23.52 54089.30 88888.00 2020-07-25 07:26:41.500 207 12579.08 23.45 54089.28 88888.00 2020-07-25 07:26:41.625 207 12579.10 23.45 54089.35 88888.00 2020-07-25 07:26:41.750 207 12579.12 23.48 54089.35 88888.00 2020-07-25 07:26:41.875 207 12579.10 23.48 54089.38 88888.00 2020-07-25 07:26:42.000 207 12579.10 23.48 54089.38 88888.00 2020-07-25 07:26:42.125 207 12579.05 23.45 54089.43 88888.00 2020-07-25 07:26:42.250 207 12579.02 23.50 54089.40 88888.00 2020-07-25 07:26:42.375 207 12579.08 23.50 54089.40 88888.00 2020-07-25 07:26:42.500 207 12579.10 23.50 54089.38 88888.00 2020-07-25 07:26:42.625 207 12579.20 23.48 54089.35 88888.00 2020-07-25 07:26:42.750 207 12579.20 23.48 54089.38 88888.00 2020-07-25 07:26:42.875 207 12579.15 23.48 54089.40 88888.00 2020-07-25 07:26:43.000 207 12579.15 23.48 54089.35 88888.00 2020-07-25 07:26:43.125 207 12579.12 23.48 54089.40 88888.00 2020-07-25 07:26:43.250 207 12579.10 23.48 54089.43 88888.00 2020-07-25 07:26:43.375 207 12579.15 23.45 54089.40 88888.00 2020-07-25 07:26:43.500 207 12579.17 23.48 54089.40 88888.00 2020-07-25 07:26:43.625 207 12579.17 23.48 54089.38 88888.00 2020-07-25 07:26:43.750 207 12579.10 23.48 54089.38 88888.00 2020-07-25 07:26:43.875 207 12579.10 23.45 54089.38 88888.00 2020-07-25 07:26:44.000 207 12579.12 23.43 54089.35 88888.00 2020-07-25 07:26:44.125 207 12579.12 23.43 54089.32 88888.00 2020-07-25 07:26:44.250 207 12579.10 23.45 54089.35 88888.00 2020-07-25 07:26:44.375 207 12579.12 23.45 54089.35 88888.00 2020-07-25 07:26:44.500 207 12579.17 23.45 54089.30 88888.00 2020-07-25 07:26:44.625 207 12579.20 23.45 54089.32 88888.00 2020-07-25 07:26:44.750 207 12579.20 23.48 54089.38 88888.00 2020-07-25 07:26:44.875 207 12579.15 23.48 54089.35 88888.00 2020-07-25 07:26:45.000 207 12579.10 23.48 54089.32 88888.00 2020-07-25 07:26:45.125 207 12579.15 23.50 54089.32 88888.00 2020-07-25 07:26:45.250 207 12579.17 23.45 54089.32 88888.00 2020-07-25 07:26:45.375 207 12579.20 23.45 54089.32 88888.00 2020-07-25 07:26:45.500 207 12579.25 23.48 54089.35 88888.00 2020-07-25 07:26:45.625 207 12579.23 23.52 54089.35 88888.00 2020-07-25 07:26:45.750 207 12579.17 23.52 54089.40 88888.00 2020-07-25 07:26:45.875 207 12579.17 23.52 54089.40 88888.00 2020-07-25 07:26:46.000 207 12579.15 23.52 54089.38 88888.00 2020-07-25 07:26:46.125 207 12579.10 23.45 54089.38 88888.00 2020-07-25 07:26:46.250 207 12579.12 23.45 54089.32 88888.00 2020-07-25 07:26:46.375 207 12579.17 23.45 54089.30 88888.00 2020-07-25 07:26:46.500 207 12579.17 23.45 54089.28 88888.00 2020-07-25 07:26:46.625 207 12579.17 23.45 54089.28 88888.00 2020-07-25 07:26:46.750 207 12579.15 23.45 54089.22 88888.00 2020-07-25 07:26:46.875 207 12579.15 23.45 54089.28 88888.00 2020-07-25 07:26:47.000 207 12579.12 23.45 54089.30 88888.00 2020-07-25 07:26:47.125 207 12579.17 23.43 54089.35 88888.00 2020-07-25 07:26:47.250 207 12579.15 23.45 54089.30 88888.00 2020-07-25 07:26:47.375 207 12579.17 23.43 54089.30 88888.00 2020-07-25 07:26:47.500 207 12579.20 23.45 54089.28 88888.00 2020-07-25 07:26:47.625 207 12579.20 23.45 54089.28 88888.00 2020-07-25 07:26:47.750 207 12579.20 23.48 54089.28 88888.00 2020-07-25 07:26:47.875 207 12579.17 23.50 54089.30 88888.00 2020-07-25 07:26:48.000 207 12579.20 23.52 54089.30 88888.00 2020-07-25 07:26:48.125 207 12579.20 23.52 54089.32 88888.00 2020-07-25 07:26:48.250 207 12579.12 23.50 54089.35 88888.00 2020-07-25 07:26:48.375 207 12579.15 23.45 54089.30 88888.00 2020-07-25 07:26:48.500 207 12579.10 23.45 54089.30 88888.00 2020-07-25 07:26:48.625 207 12579.10 23.45 54089.30 88888.00 2020-07-25 07:26:48.750 207 12579.12 23.48 54089.32 88888.00 2020-07-25 07:26:48.875 207 12579.17 23.50 54089.32 88888.00 2020-07-25 07:26:49.000 207 12579.23 23.48 54089.30 88888.00 2020-07-25 07:26:49.125 207 12579.23 23.45 54089.32 88888.00 2020-07-25 07:26:49.250 207 12579.20 23.45 54089.35 88888.00 2020-07-25 07:26:49.375 207 12579.23 23.45 54089.35 88888.00 2020-07-25 07:26:49.500 207 12579.15 23.48 54089.35 88888.00 2020-07-25 07:26:49.625 207 12579.10 23.50 54089.35 88888.00 2020-07-25 07:26:49.750 207 12579.12 23.48 54089.28 88888.00 2020-07-25 07:26:49.875 207 12579.15 23.52 54089.32 88888.00 2020-07-25 07:26:50.000 207 12579.15 23.52 54089.28 88888.00 2020-07-25 07:26:50.125 207 12579.17 23.48 54089.25 88888.00 2020-07-25 07:26:50.250 207 12579.20 23.50 54089.28 88888.00 2020-07-25 07:26:50.375 207 12579.30 23.55 54089.30 88888.00 2020-07-25 07:26:50.500 207 12579.25 23.50 54089.28 88888.00 2020-07-25 07:26:50.625 207 12579.20 23.48 54089.25 88888.00 2020-07-25 07:26:50.750 207 12579.17 23.52 54089.25 88888.00 2020-07-25 07:26:50.875 207 12579.15 23.50 54089.25 88888.00 2020-07-25 07:26:51.000 207 12579.17 23.50 54089.30 88888.00 2020-07-25 07:26:51.125 207 12579.23 23.50 54089.32 88888.00 2020-07-25 07:26:51.250 207 12579.23 23.52 54089.35 88888.00 2020-07-25 07:26:51.375 207 12579.20 23.50 54089.28 88888.00 2020-07-25 07:26:51.500 207 12579.17 23.50 54089.28 88888.00 2020-07-25 07:26:51.625 207 12579.20 23.50 54089.22 88888.00 2020-07-25 07:26:51.750 207 12579.20 23.55 54089.25 88888.00 2020-07-25 07:26:51.875 207 12579.17 23.55 54089.28 88888.00 2020-07-25 07:26:52.000 207 12579.12 23.52 54089.25 88888.00 2020-07-25 07:26:52.125 207 12579.15 23.52 54089.22 88888.00 2020-07-25 07:26:52.250 207 12579.10 23.50 54089.22 88888.00 2020-07-25 07:26:52.375 207 12579.12 23.50 54089.25 88888.00 2020-07-25 07:26:52.500 207 12579.12 23.52 54089.22 88888.00 2020-07-25 07:26:52.625 207 12579.12 23.57 54089.25 88888.00 2020-07-25 07:26:52.750 207 12579.15 23.52 54089.25 88888.00 2020-07-25 07:26:52.875 207 12579.20 23.52 54089.22 88888.00 2020-07-25 07:26:53.000 207 12579.17 23.55 54089.20 88888.00 2020-07-25 07:26:53.125 207 12579.15 23.52 54089.22 88888.00 2020-07-25 07:26:53.250 207 12579.17 23.52 54089.20 88888.00 2020-07-25 07:26:53.375 207 12579.23 23.52 54089.20 88888.00 2020-07-25 07:26:53.500 207 12579.20 23.50 54089.22 88888.00 2020-07-25 07:26:53.625 207 12579.15 23.50 54089.20 88888.00 2020-07-25 07:26:53.750 207 12579.17 23.52 54089.25 88888.00 2020-07-25 07:26:53.875 207 12579.12 23.52 54089.28 88888.00 2020-07-25 07:26:54.000 207 12579.15 23.52 54089.25 88888.00 2020-07-25 07:26:54.125 207 12579.17 23.52 54089.28 88888.00 2020-07-25 07:26:54.250 207 12579.10 23.52 54089.30 88888.00 2020-07-25 07:26:54.375 207 12579.12 23.57 54089.35 88888.00 2020-07-25 07:26:54.500 207 12579.08 23.55 54089.32 88888.00 2020-07-25 07:26:54.625 207 12579.05 23.52 54089.28 88888.00 2020-07-25 07:26:54.750 207 12579.15 23.52 54089.28 88888.00 2020-07-25 07:26:54.875 207 12579.20 23.55 54089.28 88888.00 2020-07-25 07:26:55.000 207 12579.12 23.50 54089.25 88888.00 2020-07-25 07:26:55.125 207 12579.12 23.55 54089.22 88888.00 2020-07-25 07:26:55.250 207 12579.12 23.52 54089.25 88888.00 2020-07-25 07:26:55.375 207 12579.15 23.55 54089.25 88888.00 2020-07-25 07:26:55.500 207 12579.17 23.55 54089.28 88888.00 2020-07-25 07:26:55.625 207 12579.17 23.57 54089.25 88888.00 2020-07-25 07:26:55.750 207 12579.15 23.57 54089.25 88888.00 2020-07-25 07:26:55.875 207 12579.12 23.57 54089.25 88888.00 2020-07-25 07:26:56.000 207 12579.12 23.55 54089.22 88888.00 2020-07-25 07:26:56.125 207 12579.15 23.52 54089.25 88888.00 2020-07-25 07:26:56.250 207 12579.15 23.52 54089.25 88888.00 2020-07-25 07:26:56.375 207 12579.17 23.55 54089.22 88888.00 2020-07-25 07:26:56.500 207 12579.15 23.57 54089.22 88888.00 2020-07-25 07:26:56.625 207 12579.15 23.60 54089.20 88888.00 2020-07-25 07:26:56.750 207 12579.12 23.55 54089.22 88888.00 2020-07-25 07:26:56.875 207 12579.15 23.57 54089.22 88888.00 2020-07-25 07:26:57.000 207 12579.23 23.52 54089.20 88888.00 2020-07-25 07:26:57.125 207 12579.20 23.52 54089.18 88888.00 2020-07-25 07:26:57.250 207 12579.12 23.52 54089.20 88888.00 2020-07-25 07:26:57.375 207 12579.17 23.55 54089.15 88888.00 2020-07-25 07:26:57.500 207 12579.23 23.55 54089.12 88888.00 2020-07-25 07:26:57.625 207 12579.27 23.57 54089.15 88888.00 2020-07-25 07:26:57.750 207 12579.20 23.52 54089.12 88888.00 2020-07-25 07:26:57.875 207 12579.12 23.52 54089.18 88888.00 2020-07-25 07:26:58.000 207 12579.15 23.55 54089.15 88888.00 2020-07-25 07:26:58.125 207 12579.15 23.55 54089.18 88888.00 2020-07-25 07:26:58.250 207 12579.17 23.55 54089.15 88888.00 2020-07-25 07:26:58.375 207 12579.20 23.55 54089.15 88888.00 2020-07-25 07:26:58.500 207 12579.15 23.55 54089.15 88888.00 2020-07-25 07:26:58.625 207 12579.17 23.52 54089.15 88888.00 2020-07-25 07:26:58.750 207 12579.23 23.52 54089.15 88888.00 2020-07-25 07:26:58.875 207 12579.25 23.57 54089.18 88888.00 2020-07-25 07:26:59.000 207 12579.25 23.57 54089.15 88888.00 2020-07-25 07:26:59.125 207 12579.23 23.55 54089.15 88888.00 2020-07-25 07:26:59.250 207 12579.20 23.55 54089.15 88888.00 2020-07-25 07:26:59.375 207 12579.25 23.57 54089.15 88888.00 2020-07-25 07:26:59.500 207 12579.20 23.60 54089.15 88888.00 2020-07-25 07:26:59.625 207 12579.17 23.57 54089.12 88888.00 2020-07-25 07:26:59.750 207 12579.10 23.57 54089.12 88888.00 2020-07-25 07:26:59.875 207 12579.12 23.62 54089.18 88888.00 2020-07-25 07:27:00.000 207 12579.15 23.60 54089.18 88888.00 2020-07-25 07:27:00.125 207 12579.20 23.60 54089.18 88888.00 2020-07-25 07:27:00.250 207 12579.20 23.62 54089.18 88888.00 2020-07-25 07:27:00.375 207 12579.17 23.60 54089.15 88888.00 2020-07-25 07:27:00.500 207 12579.12 23.60 54089.18 88888.00 2020-07-25 07:27:00.625 207 12579.20 23.60 54089.18 88888.00 2020-07-25 07:27:00.750 207 12579.23 23.60 54089.18 88888.00 2020-07-25 07:27:00.875 207 12579.25 23.60 54089.18 88888.00 2020-07-25 07:27:01.000 207 12579.20 23.60 54089.18 88888.00 2020-07-25 07:27:01.125 207 12579.15 23.62 54089.20 88888.00 2020-07-25 07:27:01.250 207 12579.12 23.60 54089.20 88888.00 2020-07-25 07:27:01.375 207 12579.20 23.62 54089.22 88888.00 2020-07-25 07:27:01.500 207 12579.17 23.60 54089.20 88888.00 2020-07-25 07:27:01.625 207 12579.15 23.62 54089.20 88888.00 2020-07-25 07:27:01.750 207 12579.12 23.65 54089.18 88888.00 2020-07-25 07:27:01.875 207 12579.08 23.57 54089.12 88888.00 2020-07-25 07:27:02.000 207 12579.10 23.60 54089.15 88888.00 2020-07-25 07:27:02.125 207 12579.12 23.62 54089.18 88888.00 2020-07-25 07:27:02.250 207 12579.02 23.65 54089.18 88888.00 2020-07-25 07:27:02.375 207 12579.12 23.65 54089.18 88888.00 2020-07-25 07:27:02.500 207 12579.20 23.65 54089.18 88888.00 2020-07-25 07:27:02.625 207 12579.20 23.65 54089.18 88888.00 2020-07-25 07:27:02.750 207 12579.15 23.62 54089.20 88888.00 2020-07-25 07:27:02.875 207 12579.12 23.60 54089.18 88888.00 2020-07-25 07:27:03.000 207 12579.15 23.60 54089.12 88888.00 2020-07-25 07:27:03.125 207 12579.10 23.62 54089.12 88888.00 2020-07-25 07:27:03.250 207 12579.15 23.68 54089.12 88888.00 2020-07-25 07:27:03.375 207 12579.23 23.70 54089.10 88888.00 2020-07-25 07:27:03.500 207 12579.17 23.68 54089.10 88888.00 2020-07-25 07:27:03.625 207 12579.17 23.65 54089.12 88888.00 2020-07-25 07:27:03.750 207 12579.12 23.62 54089.15 88888.00 2020-07-25 07:27:03.875 207 12579.15 23.65 54089.15 88888.00 2020-07-25 07:27:04.000 207 12579.17 23.70 54089.15 88888.00 2020-07-25 07:27:04.125 207 12579.17 23.73 54089.12 88888.00 2020-07-25 07:27:04.250 207 12579.10 23.70 54089.15 88888.00 2020-07-25 07:27:04.375 207 12579.12 23.75 54089.12 88888.00 2020-07-25 07:27:04.500 207 12579.15 23.73 54089.07 88888.00 2020-07-25 07:27:04.625 207 12579.12 23.70 54089.07 88888.00 2020-07-25 07:27:04.750 207 12579.10 23.73 54089.07 88888.00 2020-07-25 07:27:04.875 207 12579.08 23.75 54089.07 88888.00 2020-07-25 07:27:05.000 207 12579.10 23.77 54089.07 88888.00 2020-07-25 07:27:05.125 207 12579.10 23.75 54089.07 88888.00 2020-07-25 07:27:05.250 207 12578.98 23.73 54089.07 88888.00 2020-07-25 07:27:05.375 207 12578.98 23.77 54089.05 88888.00 2020-07-25 07:27:05.500 207 12579.00 23.75 54089.03 88888.00 2020-07-25 07:27:05.625 207 12579.02 23.77 54089.07 88888.00 2020-07-25 07:27:05.750 207 12579.10 23.77 54089.07 88888.00 2020-07-25 07:27:05.875 207 12579.08 23.82 54089.10 88888.00 2020-07-25 07:27:06.000 207 12579.02 23.80 54089.10 88888.00 2020-07-25 07:27:06.125 207 12578.98 23.82 54089.15 88888.00 2020-07-25 07:27:06.250 207 12578.90 23.80 54089.12 88888.00 2020-07-25 07:27:06.375 207 12578.88 23.82 54089.12 88888.00 2020-07-25 07:27:06.500 207 12578.85 23.80 54089.10 88888.00 2020-07-25 07:27:06.625 207 12578.83 23.82 54089.12 88888.00 2020-07-25 07:27:06.750 207 12578.85 23.85 54089.10 88888.00 2020-07-25 07:27:06.875 207 12578.88 23.80 54089.10 88888.00 2020-07-25 07:27:07.000 207 12578.92 23.80 54089.07 88888.00 2020-07-25 07:27:07.125 207 12578.95 23.82 54089.12 88888.00 2020-07-25 07:27:07.250 207 12578.88 23.80 54089.10 88888.00 2020-07-25 07:27:07.375 207 12578.92 23.82 54089.07 88888.00 2020-07-25 07:27:07.500 207 12578.92 23.82 54089.10 88888.00 2020-07-25 07:27:07.625 207 12578.95 23.88 54089.15 88888.00 2020-07-25 07:27:07.750 207 12579.02 23.88 54089.15 88888.00 2020-07-25 07:27:07.875 207 12579.00 23.88 54089.15 88888.00 2020-07-25 07:27:08.000 207 12578.95 23.85 54089.12 88888.00 2020-07-25 07:27:08.125 207 12578.95 23.82 54089.15 88888.00 2020-07-25 07:27:08.250 207 12578.88 23.82 54089.15 88888.00 2020-07-25 07:27:08.375 207 12578.85 23.80 54089.10 88888.00 2020-07-25 07:27:08.500 207 12578.83 23.80 54089.10 88888.00 2020-07-25 07:27:08.625 207 12578.80 23.80 54089.10 88888.00 2020-07-25 07:27:08.750 207 12578.75 23.77 54089.12 88888.00 2020-07-25 07:27:08.875 207 12578.73 23.82 54089.10 88888.00 2020-07-25 07:27:09.000 207 12578.70 23.82 54089.07 88888.00 2020-07-25 07:27:09.125 207 12578.73 23.82 54089.10 88888.00 2020-07-25 07:27:09.250 207 12578.73 23.80 54089.10 88888.00 2020-07-25 07:27:09.375 207 12578.75 23.80 54089.12 88888.00 2020-07-25 07:27:09.500 207 12578.73 23.82 54089.12 88888.00 2020-07-25 07:27:09.625 207 12578.75 23.85 54089.12 88888.00 2020-07-25 07:27:09.750 207 12578.80 23.85 54089.15 88888.00 2020-07-25 07:27:09.875 207 12578.73 23.82 54089.15 88888.00 2020-07-25 07:27:10.000 207 12578.77 23.82 54089.12 88888.00 2020-07-25 07:27:10.125 207 12578.80 23.80 54089.15 88888.00 2020-07-25 07:27:10.250 207 12578.67 23.77 54089.18 88888.00 2020-07-25 07:27:10.375 207 12578.62 23.80 54089.15 88888.00 2020-07-25 07:27:10.500 207 12578.60 23.77 54089.10 88888.00 2020-07-25 07:27:10.625 207 12578.58 23.80 54089.10 88888.00 2020-07-25 07:27:10.750 207 12578.60 23.80 54089.10 88888.00 2020-07-25 07:27:10.875 207 12578.60 23.80 54089.10 88888.00 2020-07-25 07:27:11.000 207 12578.65 23.75 54089.10 88888.00 2020-07-25 07:27:11.125 207 12578.65 23.73 54089.10 88888.00 2020-07-25 07:27:11.250 207 12578.58 23.75 54089.10 88888.00 2020-07-25 07:27:11.375 207 12578.52 23.77 54089.07 88888.00 2020-07-25 07:27:11.500 207 12578.60 23.77 54089.07 88888.00 2020-07-25 07:27:11.625 207 12578.62 23.80 54089.12 88888.00 2020-07-25 07:27:11.750 207 12578.55 23.77 54089.15 88888.00 2020-07-25 07:27:11.875 207 12578.50 23.77 54089.18 88888.00 2020-07-25 07:27:12.000 207 12578.52 23.77 54089.12 88888.00 2020-07-25 07:27:12.125 207 12578.55 23.80 54089.15 88888.00 2020-07-25 07:27:12.250 207 12578.50 23.77 54089.18 88888.00 2020-07-25 07:27:12.375 207 12578.50 23.75 54089.15 88888.00 2020-07-25 07:27:12.500 207 12578.50 23.80 54089.15 88888.00 2020-07-25 07:27:12.625 207 12578.55 23.82 54089.18 88888.00 2020-07-25 07:27:12.750 207 12578.55 23.80 54089.15 88888.00 2020-07-25 07:27:12.875 207 12578.52 23.80 54089.18 88888.00 2020-07-25 07:27:13.000 207 12578.48 23.80 54089.15 88888.00 2020-07-25 07:27:13.125 207 12578.45 23.82 54089.12 88888.00 2020-07-25 07:27:13.250 207 12578.42 23.80 54089.12 88888.00 2020-07-25 07:27:13.375 207 12578.45 23.80 54089.10 88888.00 2020-07-25 07:27:13.500 207 12578.50 23.77 54089.10 88888.00 2020-07-25 07:27:13.625 207 12578.48 23.77 54089.12 88888.00 2020-07-25 07:27:13.750 207 12578.40 23.77 54089.12 88888.00 2020-07-25 07:27:13.875 207 12578.35 23.77 54089.12 88888.00 2020-07-25 07:27:14.000 207 12578.38 23.77 54089.12 88888.00 2020-07-25 07:27:14.125 207 12578.30 23.75 54089.10 88888.00 2020-07-25 07:27:14.250 207 12578.17 23.73 54089.10 88888.00 2020-07-25 07:27:14.375 207 12578.27 23.73 54089.10 88888.00 2020-07-25 07:27:14.500 207 12578.27 23.80 54089.07 88888.00 2020-07-25 07:27:14.625 207 12578.20 23.77 54089.10 88888.00 2020-07-25 07:27:14.750 207 12578.23 23.77 54089.07 88888.00 2020-07-25 07:27:14.875 207 12578.20 23.75 54089.10 88888.00 2020-07-25 07:27:15.000 207 12578.17 23.75 54089.12 88888.00 2020-07-25 07:27:15.125 207 12578.17 23.77 54089.12 88888.00 2020-07-25 07:27:15.250 207 12578.20 23.77 54089.15 88888.00 2020-07-25 07:27:15.375 207 12578.27 23.77 54089.15 88888.00 2020-07-25 07:27:15.500 207 12578.33 23.75 54089.18 88888.00 2020-07-25 07:27:15.625 207 12578.33 23.73 54089.18 88888.00 2020-07-25 07:27:15.750 207 12578.30 23.73 54089.12 88888.00 2020-07-25 07:27:15.875 207 12578.25 23.73 54089.15 88888.00 2020-07-25 07:27:16.000 207 12578.25 23.68 54089.12 88888.00 2020-07-25 07:27:16.125 207 12578.23 23.65 54089.10 88888.00 2020-07-25 07:27:16.250 207 12578.20 23.65 54089.10 88888.00 2020-07-25 07:27:16.375 207 12578.25 23.65 54089.07 88888.00 2020-07-25 07:27:16.500 207 12578.27 23.68 54089.10 88888.00 2020-07-25 07:27:16.625 207 12578.25 23.68 54089.07 88888.00 2020-07-25 07:27:16.750 207 12578.23 23.65 54089.07 88888.00 2020-07-25 07:27:16.875 207 12578.17 23.62 54089.07 88888.00 2020-07-25 07:27:17.000 207 12578.23 23.62 54089.07 88888.00 2020-07-25 07:27:17.125 207 12578.25 23.65 54089.10 88888.00 2020-07-25 07:27:17.250 207 12578.23 23.60 54089.10 88888.00 2020-07-25 07:27:17.375 207 12578.27 23.60 54089.10 88888.00 2020-07-25 07:27:17.500 207 12578.23 23.62 54089.07 88888.00 2020-07-25 07:27:17.625 207 12578.15 23.62 54089.05 88888.00 2020-07-25 07:27:17.750 207 12578.12 23.65 54089.07 88888.00 2020-07-25 07:27:17.875 207 12578.23 23.70 54089.12 88888.00 2020-07-25 07:27:18.000 207 12578.25 23.73 54089.15 88888.00 2020-07-25 07:27:18.125 207 12578.17 23.73 54089.18 88888.00 2020-07-25 07:27:18.250 207 12578.12 23.73 54089.15 88888.00 2020-07-25 07:27:18.375 207 12578.20 23.70 54089.10 88888.00 2020-07-25 07:27:18.500 207 12578.17 23.73 54089.07 88888.00 2020-07-25 07:27:18.625 207 12578.15 23.75 54089.10 88888.00 2020-07-25 07:27:18.750 207 12578.12 23.73 54089.10 88888.00 2020-07-25 07:27:18.875 207 12578.12 23.70 54089.10 88888.00 2020-07-25 07:27:19.000 207 12578.10 23.73 54089.10 88888.00 2020-07-25 07:27:19.125 207 12578.10 23.68 54089.10 88888.00 2020-07-25 07:27:19.250 207 12578.05 23.70 54089.10 88888.00 2020-07-25 07:27:19.375 207 12578.05 23.70 54089.10 88888.00 2020-07-25 07:27:19.500 207 12578.10 23.70 54089.10 88888.00 2020-07-25 07:27:19.625 207 12578.17 23.73 54089.10 88888.00 2020-07-25 07:27:19.750 207 12578.23 23.75 54089.10 88888.00 2020-07-25 07:27:19.875 207 12578.15 23.70 54089.10 88888.00 2020-07-25 07:27:20.000 207 12578.12 23.73 54089.07 88888.00 2020-07-25 07:27:20.125 207 12578.15 23.70 54089.12 88888.00 2020-07-25 07:27:20.250 207 12578.20 23.73 54089.10 88888.00 2020-07-25 07:27:20.375 207 12578.15 23.68 54089.03 88888.00 2020-07-25 07:27:20.500 207 12578.08 23.62 54089.00 88888.00 2020-07-25 07:27:20.625 207 12578.08 23.65 54089.07 88888.00 2020-07-25 07:27:20.750 207 12578.12 23.73 54089.07 88888.00 2020-07-25 07:27:20.875 207 12578.12 23.75 54089.07 88888.00 2020-07-25 07:27:21.000 207 12578.15 23.73 54089.05 88888.00 2020-07-25 07:27:21.125 207 12578.20 23.70 54089.07 88888.00 2020-07-25 07:27:21.250 207 12578.12 23.62 54089.07 88888.00 2020-07-25 07:27:21.375 207 12578.10 23.65 54089.07 88888.00 2020-07-25 07:27:21.500 207 12578.08 23.62 54089.07 88888.00 2020-07-25 07:27:21.625 207 12578.10 23.62 54089.07 88888.00 2020-07-25 07:27:21.750 207 12578.12 23.60 54089.07 88888.00 2020-07-25 07:27:21.875 207 12578.10 23.60 54089.10 88888.00 2020-07-25 07:27:22.000 207 12578.05 23.60 54089.07 88888.00 2020-07-25 07:27:22.125 207 12578.00 23.62 54089.07 88888.00 2020-07-25 07:27:22.250 207 12578.00 23.60 54089.05 88888.00 2020-07-25 07:27:22.375 207 12578.08 23.57 54089.05 88888.00 2020-07-25 07:27:22.500 207 12578.10 23.55 54089.03 88888.00 2020-07-25 07:27:22.625 207 12578.10 23.57 54088.97 88888.00 2020-07-25 07:27:22.750 207 12578.12 23.60 54089.00 88888.00 2020-07-25 07:27:22.875 207 12578.10 23.57 54089.03 88888.00 2020-07-25 07:27:23.000 207 12578.08 23.57 54089.05 88888.00 2020-07-25 07:27:23.125 207 12578.10 23.60 54089.10 88888.00 2020-07-25 07:27:23.250 207 12578.12 23.60 54089.07 88888.00 2020-07-25 07:27:23.375 207 12578.17 23.60 54089.05 88888.00 2020-07-25 07:27:23.500 207 12578.15 23.60 54089.03 88888.00 2020-07-25 07:27:23.625 207 12578.15 23.62 54089.00 88888.00 2020-07-25 07:27:23.750 207 12578.20 23.68 54089.05 88888.00 2020-07-25 07:27:23.875 207 12578.17 23.62 54089.05 88888.00 2020-07-25 07:27:24.000 207 12578.12 23.60 54089.05 88888.00 2020-07-25 07:27:24.125 207 12578.05 23.60 54089.07 88888.00 2020-07-25 07:27:24.250 207 12578.02 23.57 54089.07 88888.00 2020-07-25 07:27:24.375 207 12578.00 23.60 54089.07 88888.00 2020-07-25 07:27:24.500 207 12578.05 23.65 54089.07 88888.00 2020-07-25 07:27:24.625 207 12578.12 23.68 54089.07 88888.00 2020-07-25 07:27:24.750 207 12578.10 23.65 54089.07 88888.00 2020-07-25 07:27:24.875 207 12578.05 23.62 54089.05 88888.00 2020-07-25 07:27:25.000 207 12578.02 23.57 54089.03 88888.00 2020-07-25 07:27:25.125 207 12578.00 23.62 54089.07 88888.00 2020-07-25 07:27:25.250 207 12578.00 23.62 54089.07 88888.00 2020-07-25 07:27:25.375 207 12578.10 23.60 54089.05 88888.00 2020-07-25 07:27:25.500 207 12578.10 23.60 54089.03 88888.00 2020-07-25 07:27:25.625 207 12578.12 23.57 54089.05 88888.00 2020-07-25 07:27:25.750 207 12578.08 23.60 54089.05 88888.00 2020-07-25 07:27:25.875 207 12578.05 23.60 54089.07 88888.00 2020-07-25 07:27:26.000 207 12578.05 23.57 54089.05 88888.00 2020-07-25 07:27:26.125 207 12578.02 23.57 54089.07 88888.00 2020-07-25 07:27:26.250 207 12577.98 23.60 54089.10 88888.00 2020-07-25 07:27:26.375 207 12578.00 23.60 54089.10 88888.00 2020-07-25 07:27:26.500 207 12578.00 23.57 54089.10 88888.00 2020-07-25 07:27:26.625 207 12578.05 23.52 54089.05 88888.00 2020-07-25 07:27:26.750 207 12578.08 23.55 54089.03 88888.00 2020-07-25 07:27:26.875 207 12578.08 23.55 54089.05 88888.00 2020-07-25 07:27:27.000 207 12578.02 23.55 54089.03 88888.00 2020-07-25 07:27:27.125 207 12578.00 23.57 54089.03 88888.00 2020-07-25 07:27:27.250 207 12577.95 23.52 54089.03 88888.00 2020-07-25 07:27:27.375 207 12577.95 23.52 54089.03 88888.00 2020-07-25 07:27:27.500 207 12577.98 23.52 54089.00 88888.00 2020-07-25 07:27:27.625 207 12577.95 23.52 54088.97 88888.00 2020-07-25 07:27:27.750 207 12577.88 23.50 54088.95 88888.00 2020-07-25 07:27:27.875 207 12577.88 23.48 54088.95 88888.00 2020-07-25 07:27:28.000 207 12577.92 23.52 54088.97 88888.00 2020-07-25 07:27:28.125 207 12577.92 23.55 54089.00 88888.00 2020-07-25 07:27:28.250 207 12577.88 23.52 54089.00 88888.00 2020-07-25 07:27:28.375 207 12577.92 23.48 54088.97 88888.00 2020-07-25 07:27:28.500 207 12577.98 23.45 54088.93 88888.00 2020-07-25 07:27:28.625 207 12577.98 23.48 54088.90 88888.00 2020-07-25 07:27:28.750 207 12577.92 23.48 54088.88 88888.00 2020-07-25 07:27:28.875 207 12577.90 23.48 54088.93 88888.00 2020-07-25 07:27:29.000 207 12577.90 23.45 54088.93 88888.00 2020-07-25 07:27:29.125 207 12577.88 23.40 54088.90 88888.00 2020-07-25 07:27:29.250 207 12577.83 23.43 54088.93 88888.00 2020-07-25 07:27:29.375 207 12577.80 23.40 54088.95 88888.00 2020-07-25 07:27:29.500 207 12577.85 23.43 54088.95 88888.00 2020-07-25 07:27:29.625 207 12577.83 23.40 54088.97 88888.00 2020-07-25 07:27:29.750 207 12577.83 23.43 54088.95 88888.00 2020-07-25 07:27:29.875 207 12577.92 23.48 54088.97 88888.00 2020-07-25 07:27:30.000 207 12577.95 23.48 54088.97 88888.00 2020-07-25 07:27:30.125 207 12577.85 23.40 54088.97 88888.00 2020-07-25 07:27:30.250 207 12577.77 23.38 54088.97 88888.00 2020-07-25 07:27:30.375 207 12577.88 23.40 54088.97 88888.00 2020-07-25 07:27:30.500 207 12577.92 23.38 54088.97 88888.00 2020-07-25 07:27:30.625 207 12577.88 23.35 54088.95 88888.00 2020-07-25 07:27:30.750 207 12577.88 23.40 54088.97 88888.00 2020-07-25 07:27:30.875 207 12577.92 23.43 54089.00 88888.00 2020-07-25 07:27:31.000 207 12577.90 23.43 54089.00 88888.00 2020-07-25 07:27:31.125 207 12577.85 23.40 54088.97 88888.00 2020-07-25 07:27:31.250 207 12577.80 23.38 54088.97 88888.00 2020-07-25 07:27:31.375 207 12577.83 23.38 54088.95 88888.00 2020-07-25 07:27:31.500 207 12577.83 23.32 54088.95 88888.00 2020-07-25 07:27:31.625 207 12577.80 23.30 54088.93 88888.00 2020-07-25 07:27:31.750 207 12577.80 23.32 54088.95 88888.00 2020-07-25 07:27:31.875 207 12577.75 23.32 54088.95 88888.00 2020-07-25 07:27:32.000 207 12577.75 23.30 54088.95 88888.00 2020-07-25 07:27:32.125 207 12577.77 23.30 54088.95 88888.00 2020-07-25 07:27:32.250 207 12577.80 23.32 54088.95 88888.00 2020-07-25 07:27:32.375 207 12577.83 23.32 54088.95 88888.00 2020-07-25 07:27:32.500 207 12577.77 23.27 54088.97 88888.00 2020-07-25 07:27:32.625 207 12577.73 23.25 54088.95 88888.00 2020-07-25 07:27:32.750 207 12577.70 23.25 54088.97 88888.00 2020-07-25 07:27:32.875 207 12577.73 23.25 54088.97 88888.00 2020-07-25 07:27:33.000 207 12577.80 23.25 54088.95 88888.00 2020-07-25 07:27:33.125 207 12577.77 23.25 54088.97 88888.00 2020-07-25 07:27:33.250 207 12577.70 23.20 54089.00 88888.00 2020-07-25 07:27:33.375 207 12577.73 23.23 54088.97 88888.00 2020-07-25 07:27:33.500 207 12577.73 23.25 54088.95 88888.00 2020-07-25 07:27:33.625 207 12577.75 23.23 54088.95 88888.00 2020-07-25 07:27:33.750 207 12577.75 23.20 54088.97 88888.00 2020-07-25 07:27:33.875 207 12577.73 23.23 54089.00 88888.00 2020-07-25 07:27:34.000 207 12577.67 23.20 54088.97 88888.00 2020-07-25 07:27:34.125 207 12577.65 23.18 54088.97 88888.00 2020-07-25 07:27:34.250 207 12577.60 23.15 54088.90 88888.00 2020-07-25 07:27:34.375 207 12577.60 23.12 54088.88 88888.00 2020-07-25 07:27:34.500 207 12577.62 23.12 54088.90 88888.00 2020-07-25 07:27:34.625 207 12577.70 23.12 54088.95 88888.00 2020-07-25 07:27:34.750 207 12577.73 23.07 54088.93 88888.00 2020-07-25 07:27:34.875 207 12577.73 23.07 54088.93 88888.00 2020-07-25 07:27:35.000 207 12577.62 23.05 54088.95 88888.00 2020-07-25 07:27:35.125 207 12577.58 23.05 54088.95 88888.00 2020-07-25 07:27:35.250 207 12577.55 23.05 54088.93 88888.00 2020-07-25 07:27:35.375 207 12577.58 23.05 54088.90 88888.00 2020-07-25 07:27:35.500 207 12577.52 23.05 54088.90 88888.00 2020-07-25 07:27:35.625 207 12577.52 23.05 54088.90 88888.00 2020-07-25 07:27:35.750 207 12577.58 23.05 54088.90 88888.00 2020-07-25 07:27:35.875 207 12577.55 23.05 54088.93 88888.00 2020-07-25 07:27:36.000 207 12577.42 23.00 54088.90 88888.00 2020-07-25 07:27:36.125 207 12577.45 23.02 54088.93 88888.00 2020-07-25 07:27:36.250 207 12577.48 23.05 54088.97 88888.00 2020-07-25 07:27:36.375 207 12577.42 23.02 54088.95 88888.00 2020-07-25 07:27:36.500 207 12577.42 22.98 54088.95 88888.00 2020-07-25 07:27:36.625 207 12577.45 22.98 54088.93 88888.00 2020-07-25 07:27:36.750 207 12577.42 22.98 54088.95 88888.00 2020-07-25 07:27:36.875 207 12577.42 22.95 54088.97 88888.00 2020-07-25 07:27:37.000 207 12577.42 22.90 54088.97 88888.00 2020-07-25 07:27:37.125 207 12577.40 22.90 54088.97 88888.00 2020-07-25 07:27:37.250 207 12577.35 22.88 54088.97 88888.00 2020-07-25 07:27:37.375 207 12577.40 22.90 54088.97 88888.00 2020-07-25 07:27:37.500 207 12577.40 22.88 54088.93 88888.00 2020-07-25 07:27:37.625 207 12577.33 22.85 54088.93 88888.00 2020-07-25 07:27:37.750 207 12577.27 22.85 54088.93 88888.00 2020-07-25 07:27:37.875 207 12577.30 22.88 54088.95 88888.00 2020-07-25 07:27:38.000 207 12577.35 22.88 54088.95 88888.00 2020-07-25 07:27:38.125 207 12577.33 22.85 54088.97 88888.00 2020-07-25 07:27:38.250 207 12577.33 22.85 54088.97 88888.00 2020-07-25 07:27:38.375 207 12577.33 22.80 54088.93 88888.00 2020-07-25 07:27:38.500 207 12577.27 22.75 54088.90 88888.00 2020-07-25 07:27:38.625 207 12577.20 22.73 54088.90 88888.00 2020-07-25 07:27:38.750 207 12577.23 22.73 54088.93 88888.00 2020-07-25 07:27:38.875 207 12577.25 22.73 54088.93 88888.00 2020-07-25 07:27:39.000 207 12577.30 22.73 54088.95 88888.00 2020-07-25 07:27:39.125 207 12577.25 22.70 54088.90 88888.00 2020-07-25 07:27:39.250 207 12577.20 22.65 54088.88 88888.00 2020-07-25 07:27:39.375 207 12577.17 22.68 54088.85 88888.00 2020-07-25 07:27:39.500 207 12577.17 22.68 54088.85 88888.00 2020-07-25 07:27:39.625 207 12577.23 22.68 54088.88 88888.00 2020-07-25 07:27:39.750 207 12577.20 22.62 54088.85 88888.00 2020-07-25 07:27:39.875 207 12577.20 22.62 54088.82 88888.00 2020-07-25 07:27:40.000 207 12577.20 22.62 54088.80 88888.00 2020-07-25 07:27:40.125 207 12577.17 22.60 54088.82 88888.00 2020-07-25 07:27:40.250 207 12577.10 22.55 54088.80 88888.00 2020-07-25 07:27:40.375 207 12577.10 22.55 54088.80 88888.00 2020-07-25 07:27:40.500 207 12577.12 22.57 54088.80 88888.00 2020-07-25 07:27:40.625 207 12577.12 22.57 54088.78 88888.00 2020-07-25 07:27:40.750 207 12577.12 22.52 54088.78 88888.00 2020-07-25 07:27:40.875 207 12577.12 22.50 54088.80 88888.00 2020-07-25 07:27:41.000 207 12577.12 22.50 54088.80 88888.00 2020-07-25 07:27:41.125 207 12577.17 22.52 54088.82 88888.00 2020-07-25 07:27:41.250 207 12577.17 22.48 54088.82 88888.00 2020-07-25 07:27:41.375 207 12577.12 22.48 54088.80 88888.00 2020-07-25 07:27:41.500 207 12577.15 22.48 54088.82 88888.00 2020-07-25 07:27:41.625 207 12577.10 22.48 54088.80 88888.00 2020-07-25 07:27:41.750 207 12577.05 22.48 54088.80 88888.00 2020-07-25 07:27:41.875 207 12577.02 22.43 54088.82 88888.00 2020-07-25 07:27:42.000 207 12577.05 22.43 54088.82 88888.00 2020-07-25 07:27:42.125 207 12577.00 22.43 54088.82 88888.00 2020-07-25 07:27:42.250 207 12576.98 22.45 54088.88 88888.00 2020-07-25 07:27:42.375 207 12576.98 22.48 54088.90 88888.00 2020-07-25 07:27:42.500 207 12576.98 22.43 54088.88 88888.00 2020-07-25 07:27:42.625 207 12576.98 22.43 54088.85 88888.00 2020-07-25 07:27:42.750 207 12576.92 22.43 54088.85 88888.00 2020-07-25 07:27:42.875 207 12576.92 22.40 54088.82 88888.00 2020-07-25 07:27:43.000 207 12576.98 22.40 54088.82 88888.00 2020-07-25 07:27:43.125 207 12577.02 22.38 54088.82 88888.00 2020-07-25 07:27:43.250 207 12577.02 22.38 54088.85 88888.00 2020-07-25 07:27:43.375 207 12577.05 22.35 54088.85 88888.00 2020-07-25 07:27:43.500 207 12577.02 22.35 54088.82 88888.00 2020-07-25 07:27:43.625 207 12577.00 22.32 54088.85 88888.00 2020-07-25 07:27:43.750 207 12576.92 22.32 54088.90 88888.00 2020-07-25 07:27:43.875 207 12576.88 22.32 54088.88 88888.00 2020-07-25 07:27:44.000 207 12576.88 22.30 54088.85 88888.00 2020-07-25 07:27:44.125 207 12576.88 22.30 54088.88 88888.00 2020-07-25 07:27:44.250 207 12576.88 22.27 54088.88 88888.00 2020-07-25 07:27:44.375 207 12576.88 22.27 54088.88 88888.00 2020-07-25 07:27:44.500 207 12576.90 22.25 54088.88 88888.00 2020-07-25 07:27:44.625 207 12576.92 22.23 54088.85 88888.00 2020-07-25 07:27:44.750 207 12576.98 22.23 54088.88 88888.00 2020-07-25 07:27:44.875 207 12576.90 22.18 54088.85 88888.00 2020-07-25 07:27:45.000 207 12576.88 22.23 54088.85 88888.00 2020-07-25 07:27:45.125 207 12576.98 22.23 54088.85 88888.00 2020-07-25 07:27:45.250 207 12577.02 22.25 54088.88 88888.00 2020-07-25 07:27:45.375 207 12577.02 22.23 54088.88 88888.00 2020-07-25 07:27:45.500 207 12577.02 22.20 54088.85 88888.00 2020-07-25 07:27:45.625 207 12576.92 22.18 54088.82 88888.00 2020-07-25 07:27:45.750 207 12576.95 22.20 54088.82 88888.00 2020-07-25 07:27:45.875 207 12577.02 22.20 54088.85 88888.00 2020-07-25 07:27:46.000 207 12577.02 22.18 54088.82 88888.00 2020-07-25 07:27:46.125 207 12576.98 22.18 54088.85 88888.00 2020-07-25 07:27:46.250 207 12576.85 22.15 54088.82 88888.00 2020-07-25 07:27:46.375 207 12576.83 22.10 54088.78 88888.00 2020-07-25 07:27:46.500 207 12576.77 22.05 54088.75 88888.00 2020-07-25 07:27:46.625 207 12576.75 22.05 54088.75 88888.00 2020-07-25 07:27:46.750 207 12576.83 22.10 54088.75 88888.00 2020-07-25 07:27:46.875 207 12576.83 22.07 54088.78 88888.00 2020-07-25 07:27:47.000 207 12576.80 22.05 54088.75 88888.00 2020-07-25 07:27:47.125 207 12576.75 22.05 54088.72 88888.00 2020-07-25 07:27:47.250 207 12576.73 22.05 54088.72 88888.00 2020-07-25 07:27:47.375 207 12576.73 22.05 54088.72 88888.00 2020-07-25 07:27:47.500 207 12576.73 22.07 54088.72 88888.00 2020-07-25 07:27:47.625 207 12576.73 22.02 54088.72 88888.00 2020-07-25 07:27:47.750 207 12576.75 22.00 54088.72 88888.00 2020-07-25 07:27:47.875 207 12576.75 22.00 54088.72 88888.00 2020-07-25 07:27:48.000 207 12576.70 22.02 54088.72 88888.00 2020-07-25 07:27:48.125 207 12576.73 22.00 54088.78 88888.00 2020-07-25 07:27:48.250 207 12576.75 21.98 54088.80 88888.00 2020-07-25 07:27:48.375 207 12576.80 22.02 54088.80 88888.00 2020-07-25 07:27:48.500 207 12576.80 22.05 54088.78 88888.00 2020-07-25 07:27:48.625 207 12576.77 22.07 54088.80 88888.00 2020-07-25 07:27:48.750 207 12576.70 22.07 54088.82 88888.00 2020-07-25 07:27:48.875 207 12576.70 22.07 54088.82 88888.00 2020-07-25 07:27:49.000 207 12576.77 22.05 54088.78 88888.00 2020-07-25 07:27:49.125 207 12576.83 22.07 54088.78 88888.00 2020-07-25 07:27:49.250 207 12576.85 22.02 54088.75 88888.00 2020-07-25 07:27:49.375 207 12576.85 22.05 54088.78 88888.00 2020-07-25 07:27:49.500 207 12576.85 22.00 54088.72 88888.00 2020-07-25 07:27:49.625 207 12576.83 22.02 54088.75 88888.00 2020-07-25 07:27:49.750 207 12576.80 22.02 54088.75 88888.00 2020-07-25 07:27:49.875 207 12576.85 22.05 54088.75 88888.00 2020-07-25 07:27:50.000 207 12576.85 22.05 54088.75 88888.00 2020-07-25 07:27:50.125 207 12576.80 22.05 54088.75 88888.00 2020-07-25 07:27:50.250 207 12576.75 22.07 54088.72 88888.00 2020-07-25 07:27:50.375 207 12576.83 22.05 54088.70 88888.00 2020-07-25 07:27:50.500 207 12576.85 22.07 54088.72 88888.00 2020-07-25 07:27:50.625 207 12576.83 22.02 54088.70 88888.00 2020-07-25 07:27:50.750 207 12576.85 22.00 54088.70 88888.00 2020-07-25 07:27:50.875 207 12576.90 22.00 54088.70 88888.00 2020-07-25 07:27:51.000 207 12576.92 22.00 54088.68 88888.00 2020-07-25 07:27:51.125 207 12576.98 22.00 54088.68 88888.00 2020-07-25 07:27:51.250 207 12576.88 22.00 54088.65 88888.00 2020-07-25 07:27:51.375 207 12576.85 22.00 54088.65 88888.00 2020-07-25 07:27:51.500 207 12576.88 22.00 54088.65 88888.00 2020-07-25 07:27:51.625 207 12576.95 22.05 54088.68 88888.00 2020-07-25 07:27:51.750 207 12576.95 22.02 54088.68 88888.00 2020-07-25 07:27:51.875 207 12576.92 22.00 54088.68 88888.00 2020-07-25 07:27:52.000 207 12576.92 22.02 54088.65 88888.00 2020-07-25 07:27:52.125 207 12576.90 22.02 54088.65 88888.00 2020-07-25 07:27:52.250 207 12576.88 22.05 54088.65 88888.00 2020-07-25 07:27:52.375 207 12576.85 22.05 54088.62 88888.00 2020-07-25 07:27:52.500 207 12576.90 22.10 54088.57 88888.00 2020-07-25 07:27:52.625 207 12576.90 22.05 54088.57 88888.00 2020-07-25 07:27:52.750 207 12576.90 22.00 54088.57 88888.00 2020-07-25 07:27:52.875 207 12576.88 22.00 54088.57 88888.00 2020-07-25 07:27:53.000 207 12576.85 22.00 54088.57 88888.00 2020-07-25 07:27:53.125 207 12576.90 22.00 54088.57 88888.00 2020-07-25 07:27:53.250 207 12576.88 22.00 54088.57 88888.00 2020-07-25 07:27:53.375 207 12576.92 22.00 54088.53 88888.00 2020-07-25 07:27:53.500 207 12576.92 22.00 54088.53 88888.00 2020-07-25 07:27:53.625 207 12576.92 22.05 54088.55 88888.00 2020-07-25 07:27:53.750 207 12576.95 22.05 54088.55 88888.00 2020-07-25 07:27:53.875 207 12576.95 22.05 54088.57 88888.00 2020-07-25 07:27:54.000 207 12576.92 22.02 54088.57 88888.00 2020-07-25 07:27:54.125 207 12576.90 22.05 54088.62 88888.00 2020-07-25 07:27:54.250 207 12576.90 22.05 54088.62 88888.00 2020-07-25 07:27:54.375 207 12576.88 22.07 54088.62 88888.00 2020-07-25 07:27:54.500 207 12576.88 22.07 54088.60 88888.00 2020-07-25 07:27:54.625 207 12576.92 22.05 54088.57 88888.00 2020-07-25 07:27:54.750 207 12576.88 22.02 54088.60 88888.00 2020-07-25 07:27:54.875 207 12576.77 22.00 54088.60 88888.00 2020-07-25 07:27:55.000 207 12576.77 22.00 54088.57 88888.00 2020-07-25 07:27:55.125 207 12576.80 22.02 54088.57 88888.00 2020-07-25 07:27:55.250 207 12576.83 22.05 54088.57 88888.00 2020-07-25 07:27:55.375 207 12576.83 22.05 54088.57 88888.00 2020-07-25 07:27:55.500 207 12576.85 22.02 54088.57 88888.00 2020-07-25 07:27:55.625 207 12576.88 22.00 54088.55 88888.00 2020-07-25 07:27:55.750 207 12576.90 22.02 54088.55 88888.00 2020-07-25 07:27:55.875 207 12576.88 22.02 54088.53 88888.00 2020-07-25 07:27:56.000 207 12576.85 22.00 54088.50 88888.00 2020-07-25 07:27:56.125 207 12576.80 22.00 54088.50 88888.00 2020-07-25 07:27:56.250 207 12576.80 22.00 54088.50 88888.00 2020-07-25 07:27:56.375 207 12576.88 22.00 54088.50 88888.00 2020-07-25 07:27:56.500 207 12576.83 22.00 54088.47 88888.00 2020-07-25 07:27:56.625 207 12576.83 21.98 54088.47 88888.00 2020-07-25 07:27:56.750 207 12576.85 22.00 54088.47 88888.00 2020-07-25 07:27:56.875 207 12576.85 22.02 54088.45 88888.00 2020-07-25 07:27:57.000 207 12576.80 21.98 54088.45 88888.00 2020-07-25 07:27:57.125 207 12576.80 21.95 54088.47 88888.00 2020-07-25 07:27:57.250 207 12576.73 21.95 54088.53 88888.00 2020-07-25 07:27:57.375 207 12576.77 21.98 54088.53 88888.00 2020-07-25 07:27:57.500 207 12576.77 21.95 54088.50 88888.00 2020-07-25 07:27:57.625 207 12576.80 21.95 54088.50 88888.00 2020-07-25 07:27:57.750 207 12576.83 21.95 54088.50 88888.00 2020-07-25 07:27:57.875 207 12576.80 21.93 54088.50 88888.00 2020-07-25 07:27:58.000 207 12576.80 21.88 54088.47 88888.00 2020-07-25 07:27:58.125 207 12576.77 21.90 54088.43 88888.00 2020-07-25 07:27:58.250 207 12576.75 21.88 54088.40 88888.00 2020-07-25 07:27:58.375 207 12576.85 21.90 54088.43 88888.00 2020-07-25 07:27:58.500 207 12576.88 21.93 54088.45 88888.00 2020-07-25 07:27:58.625 207 12576.88 21.90 54088.40 88888.00 2020-07-25 07:27:58.750 207 12576.85 21.88 54088.40 88888.00 2020-07-25 07:27:58.875 207 12576.77 21.85 54088.40 88888.00 2020-07-25 07:27:59.000 207 12576.77 21.85 54088.38 88888.00 2020-07-25 07:27:59.125 207 12576.73 21.85 54088.43 88888.00 2020-07-25 07:27:59.250 207 12576.75 21.85 54088.43 88888.00 2020-07-25 07:27:59.375 207 12576.83 21.80 54088.43 88888.00 2020-07-25 07:27:59.500 207 12576.88 21.80 54088.40 88888.00 2020-07-25 07:27:59.625 207 12576.85 21.85 54088.38 88888.00 2020-07-25 07:27:59.750 207 12576.83 21.88 54088.40 88888.00 2020-07-25 07:27:59.875 207 12576.83 21.88 54088.40 88888.00 2020-07-25 07:28:00.000 207 12576.80 21.85 54088.38 88888.00 2020-07-25 07:28:00.125 207 12576.88 21.80 54088.40 88888.00 2020-07-25 07:28:00.250 207 12576.88 21.80 54088.40 88888.00 2020-07-25 07:28:00.375 207 12576.88 21.82 54088.40 88888.00 2020-07-25 07:28:00.500 207 12576.80 21.82 54088.40 88888.00 2020-07-25 07:28:00.625 207 12576.83 21.80 54088.38 88888.00 2020-07-25 07:28:00.750 207 12576.88 21.80 54088.40 88888.00 2020-07-25 07:28:00.875 207 12576.85 21.80 54088.40 88888.00 2020-07-25 07:28:01.000 207 12576.83 21.85 54088.40 88888.00 2020-07-25 07:28:01.125 207 12576.80 21.82 54088.43 88888.00 2020-07-25 07:28:01.250 207 12576.75 21.80 54088.40 88888.00 2020-07-25 07:28:01.375 207 12576.80 21.77 54088.45 88888.00 2020-07-25 07:28:01.500 207 12576.83 21.82 54088.43 88888.00 2020-07-25 07:28:01.625 207 12576.83 21.82 54088.38 88888.00 2020-07-25 07:28:01.750 207 12576.80 21.85 54088.40 88888.00 2020-07-25 07:28:01.875 207 12576.85 21.82 54088.38 88888.00 2020-07-25 07:28:02.000 207 12576.88 21.85 54088.32 88888.00 2020-07-25 07:28:02.125 207 12576.83 21.82 54088.35 88888.00 2020-07-25 07:28:02.250 207 12576.80 21.80 54088.40 88888.00 2020-07-25 07:28:02.375 207 12576.83 21.82 54088.38 88888.00 2020-07-25 07:28:02.500 207 12576.85 21.82 54088.38 88888.00 2020-07-25 07:28:02.625 207 12576.85 21.80 54088.38 88888.00 2020-07-25 07:28:02.750 207 12576.90 21.82 54088.38 88888.00 2020-07-25 07:28:02.875 207 12576.88 21.82 54088.38 88888.00 2020-07-25 07:28:03.000 207 12576.85 21.82 54088.35 88888.00 2020-07-25 07:28:03.125 207 12576.85 21.82 54088.38 88888.00 2020-07-25 07:28:03.250 207 12576.85 21.85 54088.40 88888.00 2020-07-25 07:28:03.375 207 12576.92 21.85 54088.43 88888.00 2020-07-25 07:28:03.500 207 12577.00 21.85 54088.43 88888.00 2020-07-25 07:28:03.625 207 12577.02 21.85 54088.40 88888.00 2020-07-25 07:28:03.750 207 12576.98 21.82 54088.43 88888.00 2020-07-25 07:28:03.875 207 12576.95 21.85 54088.43 88888.00 2020-07-25 07:28:04.000 207 12576.92 21.88 54088.43 88888.00 2020-07-25 07:28:04.125 207 12576.98 21.88 54088.45 88888.00 2020-07-25 07:28:04.250 207 12576.95 21.82 54088.40 88888.00 2020-07-25 07:28:04.375 207 12576.95 21.85 54088.38 88888.00 2020-07-25 07:28:04.500 207 12576.95 21.85 54088.35 88888.00 2020-07-25 07:28:04.625 207 12576.95 21.82 54088.32 88888.00 2020-07-25 07:28:04.750 207 12577.00 21.85 54088.32 88888.00 2020-07-25 07:28:04.875 207 12577.08 21.85 54088.28 88888.00 2020-07-25 07:28:05.000 207 12577.00 21.88 54088.28 88888.00 2020-07-25 07:28:05.125 207 12576.92 21.85 54088.28 88888.00 2020-07-25 07:28:05.250 207 12576.90 21.88 54088.30 88888.00 2020-07-25 07:28:05.375 207 12576.92 21.85 54088.32 88888.00 2020-07-25 07:28:05.500 207 12576.92 21.88 54088.35 88888.00 2020-07-25 07:28:05.625 207 12576.92 21.93 54088.30 88888.00 2020-07-25 07:28:05.750 207 12576.95 21.95 54088.30 88888.00 2020-07-25 07:28:05.875 207 12577.00 21.95 54088.25 88888.00 2020-07-25 07:28:06.000 207 12577.00 21.93 54088.28 88888.00 2020-07-25 07:28:06.125 207 12577.00 21.93 54088.30 88888.00 2020-07-25 07:28:06.250 207 12576.98 21.95 54088.35 88888.00 2020-07-25 07:28:06.375 207 12577.00 22.00 54088.32 88888.00 2020-07-25 07:28:06.500 207 12577.00 21.98 54088.32 88888.00 2020-07-25 07:28:06.625 207 12577.02 21.98 54088.30 88888.00 2020-07-25 07:28:06.750 207 12577.02 21.95 54088.28 88888.00 2020-07-25 07:28:06.875 207 12576.98 21.93 54088.28 88888.00 2020-07-25 07:28:07.000 207 12576.98 21.90 54088.28 88888.00 2020-07-25 07:28:07.125 207 12577.02 21.93 54088.28 88888.00 2020-07-25 07:28:07.250 207 12577.08 21.93 54088.28 88888.00 2020-07-25 07:28:07.375 207 12577.15 21.98 54088.30 88888.00 2020-07-25 07:28:07.500 207 12577.08 22.00 54088.30 88888.00 2020-07-25 07:28:07.625 207 12577.05 22.02 54088.30 88888.00 2020-07-25 07:28:07.750 207 12577.02 21.98 54088.25 88888.00 2020-07-25 07:28:07.875 207 12577.02 22.00 54088.20 88888.00 2020-07-25 07:28:08.000 207 12577.08 22.00 54088.22 88888.00 2020-07-25 07:28:08.125 207 12577.10 22.02 54088.25 88888.00 2020-07-25 07:28:08.250 207 12577.08 22.00 54088.25 88888.00 2020-07-25 07:28:08.375 207 12577.02 22.02 54088.25 88888.00 2020-07-25 07:28:08.500 207 12577.02 22.02 54088.25 88888.00 2020-07-25 07:28:08.625 207 12577.00 22.05 54088.28 88888.00 2020-07-25 07:28:08.750 207 12577.05 22.05 54088.30 88888.00 2020-07-25 07:28:08.875 207 12577.10 22.05 54088.28 88888.00 2020-07-25 07:28:09.000 207 12577.08 22.05 54088.25 88888.00 2020-07-25 07:28:09.125 207 12577.00 22.05 54088.25 88888.00 2020-07-25 07:28:09.250 207 12577.02 22.02 54088.22 88888.00 2020-07-25 07:28:09.375 207 12577.08 22.05 54088.22 88888.00 2020-07-25 07:28:09.500 207 12577.00 22.05 54088.22 88888.00 2020-07-25 07:28:09.625 207 12577.08 22.10 54088.22 88888.00 2020-07-25 07:28:09.750 207 12577.20 22.10 54088.22 88888.00 2020-07-25 07:28:09.875 207 12577.15 22.10 54088.22 88888.00 2020-07-25 07:28:10.000 207 12577.10 22.10 54088.20 88888.00 2020-07-25 07:28:10.125 207 12577.12 22.07 54088.22 88888.00 2020-07-25 07:28:10.250 207 12577.15 22.10 54088.25 88888.00 2020-07-25 07:28:10.375 207 12577.23 22.07 54088.22 88888.00 2020-07-25 07:28:10.500 207 12577.23 22.05 54088.20 88888.00 2020-07-25 07:28:10.625 207 12577.20 22.02 54088.15 88888.00 2020-07-25 07:28:10.750 207 12577.23 22.07 54088.15 88888.00 2020-07-25 07:28:10.875 207 12577.25 22.12 54088.15 88888.00 2020-07-25 07:28:11.000 207 12577.25 22.15 54088.18 88888.00 2020-07-25 07:28:11.125 207 12577.20 22.15 54088.18 88888.00 2020-07-25 07:28:11.250 207 12577.15 22.15 54088.18 88888.00 2020-07-25 07:28:11.375 207 12577.15 22.15 54088.15 88888.00 2020-07-25 07:28:11.500 207 12577.12 22.18 54088.15 88888.00 2020-07-25 07:28:11.625 207 12577.17 22.18 54088.15 88888.00 2020-07-25 07:28:11.750 207 12577.25 22.20 54088.15 88888.00 2020-07-25 07:28:11.875 207 12577.30 22.18 54088.20 88888.00 2020-07-25 07:28:12.000 207 12577.30 22.18 54088.20 88888.00 2020-07-25 07:28:12.125 207 12577.27 22.23 54088.22 88888.00 2020-07-25 07:28:12.250 207 12577.27 22.25 54088.22 88888.00 2020-07-25 07:28:12.375 207 12577.30 22.30 54088.25 88888.00 2020-07-25 07:28:12.500 207 12577.30 22.27 54088.25 88888.00 2020-07-25 07:28:12.625 207 12577.27 22.25 54088.25 88888.00 2020-07-25 07:28:12.750 207 12577.23 22.23 54088.25 88888.00 2020-07-25 07:28:12.875 207 12577.25 22.23 54088.28 88888.00 2020-07-25 07:28:13.000 207 12577.25 22.23 54088.25 88888.00 2020-07-25 07:28:13.125 207 12577.25 22.25 54088.22 88888.00 2020-07-25 07:28:13.250 207 12577.15 22.27 54088.25 88888.00 2020-07-25 07:28:13.375 207 12577.23 22.27 54088.25 88888.00 2020-07-25 07:28:13.500 207 12577.23 22.25 54088.22 88888.00 2020-07-25 07:28:13.625 207 12577.20 22.25 54088.20 88888.00 2020-07-25 07:28:13.750 207 12577.25 22.25 54088.20 88888.00 2020-07-25 07:28:13.875 207 12577.27 22.30 54088.22 88888.00 2020-07-25 07:28:14.000 207 12577.23 22.30 54088.18 88888.00 2020-07-25 07:28:14.125 207 12577.20 22.27 54088.15 88888.00 2020-07-25 07:28:14.250 207 12577.17 22.25 54088.12 88888.00 2020-07-25 07:28:14.375 207 12577.27 22.30 54088.15 88888.00 2020-07-25 07:28:14.500 207 12577.38 22.35 54088.15 88888.00 2020-07-25 07:28:14.625 207 12577.40 22.35 54088.18 88888.00 2020-07-25 07:28:14.750 207 12577.38 22.35 54088.15 88888.00 2020-07-25 07:28:14.875 207 12577.33 22.32 54088.15 88888.00 2020-07-25 07:28:15.000 207 12577.33 22.32 54088.15 88888.00 2020-07-25 07:28:15.125 207 12577.35 22.35 54088.18 88888.00 2020-07-25 07:28:15.250 207 12577.33 22.35 54088.18 88888.00 2020-07-25 07:28:15.375 207 12577.33 22.35 54088.18 88888.00 2020-07-25 07:28:15.500 207 12577.30 22.38 54088.15 88888.00 2020-07-25 07:28:15.625 207 12577.33 22.35 54088.10 88888.00 2020-07-25 07:28:15.750 207 12577.40 22.35 54088.10 88888.00 2020-07-25 07:28:15.875 207 12577.40 22.35 54088.12 88888.00 2020-07-25 07:28:16.000 207 12577.38 22.40 54088.18 88888.00 2020-07-25 07:28:16.125 207 12577.35 22.38 54088.20 88888.00 2020-07-25 07:28:16.250 207 12577.27 22.32 54088.15 88888.00 2020-07-25 07:28:16.375 207 12577.35 22.38 54088.15 88888.00 2020-07-25 07:28:16.500 207 12577.38 22.35 54088.12 88888.00 2020-07-25 07:28:16.625 207 12577.38 22.35 54088.12 88888.00 2020-07-25 07:28:16.750 207 12577.40 22.38 54088.15 88888.00 2020-07-25 07:28:16.875 207 12577.40 22.38 54088.15 88888.00 2020-07-25 07:28:17.000 207 12577.38 22.38 54088.15 88888.00 2020-07-25 07:28:17.125 207 12577.38 22.38 54088.12 88888.00 2020-07-25 07:28:17.250 207 12577.42 22.38 54088.12 88888.00 2020-07-25 07:28:17.375 207 12577.45 22.40 54088.10 88888.00 2020-07-25 07:28:17.500 207 12577.45 22.38 54088.10 88888.00 2020-07-25 07:28:17.625 207 12577.50 22.40 54088.05 88888.00 2020-07-25 07:28:17.750 207 12577.48 22.38 54088.07 88888.00 2020-07-25 07:28:17.875 207 12577.40 22.43 54088.12 88888.00 2020-07-25 07:28:18.000 207 12577.42 22.48 54088.18 88888.00 2020-07-25 07:28:18.125 207 12577.55 22.48 54088.18 88888.00 2020-07-25 07:28:18.250 207 12577.48 22.45 54088.20 88888.00 2020-07-25 07:28:18.375 207 12577.45 22.43 54088.20 88888.00 2020-07-25 07:28:18.500 207 12577.48 22.45 54088.18 88888.00 2020-07-25 07:28:18.625 207 12577.48 22.45 54088.15 88888.00 2020-07-25 07:28:18.750 207 12577.42 22.43 54088.15 88888.00 2020-07-25 07:28:18.875 207 12577.40 22.43 54088.18 88888.00 2020-07-25 07:28:19.000 207 12577.48 22.43 54088.18 88888.00 2020-07-25 07:28:19.125 207 12577.45 22.43 54088.18 88888.00 2020-07-25 07:28:19.250 207 12577.40 22.40 54088.20 88888.00 2020-07-25 07:28:19.375 207 12577.42 22.43 54088.20 88888.00 2020-07-25 07:28:19.500 207 12577.50 22.43 54088.22 88888.00 2020-07-25 07:28:19.625 207 12577.52 22.40 54088.20 88888.00 2020-07-25 07:28:19.750 207 12577.48 22.38 54088.20 88888.00 2020-07-25 07:28:19.875 207 12577.45 22.43 54088.18 88888.00 2020-07-25 07:28:20.000 207 12577.48 22.45 54088.20 88888.00 2020-07-25 07:28:20.125 207 12577.48 22.45 54088.25 88888.00 2020-07-25 07:28:20.250 207 12577.45 22.45 54088.25 88888.00 2020-07-25 07:28:20.375 207 12577.40 22.43 54088.22 88888.00 2020-07-25 07:28:20.500 207 12577.42 22.40 54088.25 88888.00 2020-07-25 07:28:20.625 207 12577.42 22.40 54088.22 88888.00 2020-07-25 07:28:20.750 207 12577.42 22.40 54088.22 88888.00 2020-07-25 07:28:20.875 207 12577.45 22.38 54088.20 88888.00 2020-07-25 07:28:21.000 207 12577.52 22.38 54088.20 88888.00 2020-07-25 07:28:21.125 207 12577.55 22.38 54088.22 88888.00 2020-07-25 07:28:21.250 207 12577.50 22.35 54088.20 88888.00 2020-07-25 07:28:21.375 207 12577.55 22.32 54088.20 88888.00 2020-07-25 07:28:21.500 207 12577.60 22.35 54088.22 88888.00 2020-07-25 07:28:21.625 207 12577.58 22.38 54088.20 88888.00 2020-07-25 07:28:21.750 207 12577.55 22.35 54088.20 88888.00 2020-07-25 07:28:21.875 207 12577.55 22.35 54088.20 88888.00 2020-07-25 07:28:22.000 207 12577.58 22.35 54088.22 88888.00 2020-07-25 07:28:22.125 207 12577.58 22.32 54088.22 88888.00 2020-07-25 07:28:22.250 207 12577.50 22.30 54088.22 88888.00 2020-07-25 07:28:22.375 207 12577.48 22.27 54088.20 88888.00 2020-07-25 07:28:22.500 207 12577.40 22.30 54088.15 88888.00 2020-07-25 07:28:22.625 207 12577.45 22.32 54088.15 88888.00 2020-07-25 07:28:22.750 207 12577.50 22.30 54088.20 88888.00 2020-07-25 07:28:22.875 207 12577.50 22.30 54088.18 88888.00 2020-07-25 07:28:23.000 207 12577.50 22.27 54088.15 88888.00 2020-07-25 07:28:23.125 207 12577.48 22.27 54088.15 88888.00 2020-07-25 07:28:23.250 207 12577.42 22.23 54088.20 88888.00 2020-07-25 07:28:23.375 207 12577.48 22.25 54088.18 88888.00 2020-07-25 07:28:23.500 207 12577.52 22.25 54088.18 88888.00 2020-07-25 07:28:23.625 207 12577.62 22.27 54088.12 88888.00 2020-07-25 07:28:23.750 207 12577.70 22.30 54088.18 88888.00 2020-07-25 07:28:23.875 207 12577.73 22.27 54088.20 88888.00 2020-07-25 07:28:24.000 207 12577.65 22.23 54088.22 88888.00 2020-07-25 07:28:24.125 207 12577.65 22.25 54088.25 88888.00 2020-07-25 07:28:24.250 207 12577.65 22.30 54088.30 88888.00 2020-07-25 07:28:24.375 207 12577.67 22.30 54088.32 88888.00 2020-07-25 07:28:24.500 207 12577.70 22.25 54088.28 88888.00 2020-07-25 07:28:24.625 207 12577.67 22.25 54088.25 88888.00 2020-07-25 07:28:24.750 207 12577.73 22.30 54088.25 88888.00 2020-07-25 07:28:24.875 207 12577.73 22.30 54088.28 88888.00 2020-07-25 07:28:25.000 207 12577.73 22.27 54088.25 88888.00 2020-07-25 07:28:25.125 207 12577.73 22.27 54088.28 88888.00 2020-07-25 07:28:25.250 207 12577.65 22.30 54088.28 88888.00 2020-07-25 07:28:25.375 207 12577.67 22.32 54088.25 88888.00 2020-07-25 07:28:25.500 207 12577.70 22.30 54088.28 88888.00 2020-07-25 07:28:25.625 207 12577.70 22.27 54088.28 88888.00 2020-07-25 07:28:25.750 207 12577.70 22.27 54088.25 88888.00 2020-07-25 07:28:25.875 207 12577.70 22.27 54088.22 88888.00 2020-07-25 07:28:26.000 207 12577.65 22.25 54088.25 88888.00 2020-07-25 07:28:26.125 207 12577.58 22.27 54088.25 88888.00 2020-07-25 07:28:26.250 207 12577.67 22.27 54088.25 88888.00 2020-07-25 07:28:26.375 207 12577.75 22.25 54088.28 88888.00 2020-07-25 07:28:26.500 207 12577.75 22.27 54088.30 88888.00 2020-07-25 07:28:26.625 207 12577.70 22.30 54088.32 88888.00 2020-07-25 07:28:26.750 207 12577.73 22.32 54088.32 88888.00 2020-07-25 07:28:26.875 207 12577.77 22.27 54088.30 88888.00 2020-07-25 07:28:27.000 207 12577.75 22.25 54088.28 88888.00 2020-07-25 07:28:27.125 207 12577.73 22.25 54088.28 88888.00 2020-07-25 07:28:27.250 207 12577.75 22.23 54088.30 88888.00 2020-07-25 07:28:27.375 207 12577.83 22.27 54088.32 88888.00 2020-07-25 07:28:27.500 207 12577.80 22.27 54088.32 88888.00 2020-07-25 07:28:27.625 207 12577.85 22.25 54088.30 88888.00 2020-07-25 07:28:27.750 207 12577.85 22.23 54088.30 88888.00 2020-07-25 07:28:27.875 207 12577.90 22.25 54088.30 88888.00 2020-07-25 07:28:28.000 207 12577.88 22.25 54088.28 88888.00 2020-07-25 07:28:28.125 207 12577.88 22.25 54088.28 88888.00 2020-07-25 07:28:28.250 207 12577.83 22.25 54088.28 88888.00 2020-07-25 07:28:28.375 207 12577.92 22.23 54088.20 88888.00 2020-07-25 07:28:28.500 207 12577.88 22.20 54088.20 88888.00 2020-07-25 07:28:28.625 207 12577.83 22.20 54088.20 88888.00 2020-07-25 07:28:28.750 207 12577.80 22.18 54088.20 88888.00 2020-07-25 07:28:28.875 207 12577.83 22.20 54088.22 88888.00 2020-07-25 07:28:29.000 207 12577.90 22.20 54088.25 88888.00 2020-07-25 07:28:29.125 207 12577.90 22.20 54088.25 88888.00 2020-07-25 07:28:29.250 207 12577.90 22.23 54088.25 88888.00 2020-07-25 07:28:29.375 207 12577.98 22.25 54088.25 88888.00 2020-07-25 07:28:29.500 207 12578.00 22.25 54088.25 88888.00 2020-07-25 07:28:29.625 207 12578.00 22.25 54088.25 88888.00 2020-07-25 07:28:29.750 207 12577.98 22.25 54088.25 88888.00 2020-07-25 07:28:29.875 207 12577.98 22.27 54088.28 88888.00 2020-07-25 07:28:30.000 207 12577.92 22.27 54088.30 88888.00 2020-07-25 07:28:30.125 207 12577.98 22.30 54088.30 88888.00 2020-07-25 07:28:30.250 207 12577.95 22.25 54088.28 88888.00 2020-07-25 07:28:30.375 207 12577.98 22.27 54088.28 88888.00 2020-07-25 07:28:30.500 207 12578.00 22.27 54088.32 88888.00 2020-07-25 07:28:30.625 207 12578.02 22.25 54088.30 88888.00 2020-07-25 07:28:30.750 207 12578.02 22.25 54088.28 88888.00 2020-07-25 07:28:30.875 207 12578.10 22.30 54088.30 88888.00 2020-07-25 07:28:31.000 207 12578.12 22.35 54088.32 88888.00 2020-07-25 07:28:31.125 207 12578.10 22.32 54088.32 88888.00 2020-07-25 07:28:31.250 207 12578.05 22.30 54088.32 88888.00 2020-07-25 07:28:31.375 207 12578.02 22.32 54088.32 88888.00 2020-07-25 07:28:31.500 207 12578.02 22.35 54088.30 88888.00 2020-07-25 07:28:31.625 207 12578.08 22.32 54088.30 88888.00 2020-07-25 07:28:31.750 207 12578.12 22.32 54088.32 88888.00 2020-07-25 07:28:31.875 207 12578.25 22.32 54088.35 88888.00 2020-07-25 07:28:32.000 207 12578.30 22.35 54088.35 88888.00 2020-07-25 07:28:32.125 207 12578.25 22.30 54088.38 88888.00 2020-07-25 07:28:32.250 207 12578.20 22.32 54088.40 88888.00 2020-07-25 07:28:32.375 207 12578.23 22.32 54088.40 88888.00 2020-07-25 07:28:32.500 207 12578.20 22.30 54088.38 88888.00 2020-07-25 07:28:32.625 207 12578.23 22.32 54088.40 88888.00 2020-07-25 07:28:32.750 207 12578.20 22.35 54088.38 88888.00 2020-07-25 07:28:32.875 207 12578.17 22.32 54088.35 88888.00 2020-07-25 07:28:33.000 207 12578.23 22.35 54088.32 88888.00 2020-07-25 07:28:33.125 207 12578.27 22.35 54088.38 88888.00 2020-07-25 07:28:33.250 207 12578.25 22.35 54088.38 88888.00 2020-07-25 07:28:33.375 207 12578.25 22.35 54088.40 88888.00 2020-07-25 07:28:33.500 207 12578.25 22.35 54088.40 88888.00 2020-07-25 07:28:33.625 207 12578.30 22.35 54088.40 88888.00 2020-07-25 07:28:33.750 207 12578.33 22.38 54088.38 88888.00 2020-07-25 07:28:33.875 207 12578.33 22.35 54088.38 88888.00 2020-07-25 07:28:34.000 207 12578.38 22.32 54088.35 88888.00 2020-07-25 07:28:34.125 207 12578.40 22.32 54088.35 88888.00 2020-07-25 07:28:34.250 207 12578.35 22.30 54088.35 88888.00 2020-07-25 07:28:34.375 207 12578.33 22.30 54088.35 88888.00 2020-07-25 07:28:34.500 207 12578.27 22.32 54088.35 88888.00 2020-07-25 07:28:34.625 207 12578.30 22.32 54088.32 88888.00 2020-07-25 07:28:34.750 207 12578.38 22.32 54088.30 88888.00 2020-07-25 07:28:34.875 207 12578.35 22.30 54088.25 88888.00 2020-07-25 07:28:35.000 207 12578.33 22.27 54088.25 88888.00 2020-07-25 07:28:35.125 207 12578.33 22.30 54088.30 88888.00 2020-07-25 07:28:35.250 207 12578.38 22.30 54088.28 88888.00 2020-07-25 07:28:35.375 207 12578.45 22.30 54088.28 88888.00 2020-07-25 07:28:35.500 207 12578.38 22.32 54088.28 88888.00 2020-07-25 07:28:35.625 207 12578.33 22.32 54088.25 88888.00 2020-07-25 07:28:35.750 207 12578.38 22.38 54088.32 88888.00 2020-07-25 07:28:35.875 207 12578.42 22.35 54088.35 88888.00 2020-07-25 07:28:36.000 207 12578.45 22.35 54088.32 88888.00 2020-07-25 07:28:36.125 207 12578.38 22.35 54088.38 88888.00 2020-07-25 07:28:36.250 207 12578.40 22.32 54088.43 88888.00 2020-07-25 07:28:36.375 207 12578.45 22.35 54088.43 88888.00 2020-07-25 07:28:36.500 207 12578.45 22.38 54088.43 88888.00 2020-07-25 07:28:36.625 207 12578.45 22.40 54088.43 88888.00 2020-07-25 07:28:36.750 207 12578.42 22.38 54088.40 88888.00 2020-07-25 07:28:36.875 207 12578.38 22.35 54088.40 88888.00 2020-07-25 07:28:37.000 207 12578.40 22.35 54088.40 88888.00 2020-07-25 07:28:37.125 207 12578.40 22.38 54088.43 88888.00 2020-07-25 07:28:37.250 207 12578.45 22.32 54088.43 88888.00 2020-07-25 07:28:37.375 207 12578.48 22.32 54088.43 88888.00 2020-07-25 07:28:37.500 207 12578.48 22.30 54088.43 88888.00 2020-07-25 07:28:37.625 207 12578.45 22.30 54088.43 88888.00 2020-07-25 07:28:37.750 207 12578.45 22.32 54088.45 88888.00 2020-07-25 07:28:37.875 207 12578.48 22.32 54088.47 88888.00 2020-07-25 07:28:38.000 207 12578.52 22.27 54088.45 88888.00 2020-07-25 07:28:38.125 207 12578.52 22.30 54088.47 88888.00 2020-07-25 07:28:38.250 207 12578.50 22.27 54088.47 88888.00 2020-07-25 07:28:38.375 207 12578.52 22.25 54088.47 88888.00 2020-07-25 07:28:38.500 207 12578.60 22.25 54088.43 88888.00 2020-07-25 07:28:38.625 207 12578.60 22.27 54088.43 88888.00 2020-07-25 07:28:38.750 207 12578.58 22.27 54088.45 88888.00 2020-07-25 07:28:38.875 207 12578.55 22.23 54088.47 88888.00 2020-07-25 07:28:39.000 207 12578.58 22.23 54088.45 88888.00 2020-07-25 07:28:39.125 207 12578.58 22.25 54088.47 88888.00 2020-07-25 07:28:39.250 207 12578.52 22.27 54088.53 88888.00 2020-07-25 07:28:39.375 207 12578.52 22.27 54088.55 88888.00 2020-07-25 07:28:39.500 207 12578.50 22.25 54088.50 88888.00 2020-07-25 07:28:39.625 207 12578.52 22.23 54088.50 88888.00 2020-07-25 07:28:39.750 207 12578.60 22.25 54088.50 88888.00 2020-07-25 07:28:39.875 207 12578.62 22.23 54088.50 88888.00 2020-07-25 07:28:40.000 207 12578.58 22.18 54088.50 88888.00 2020-07-25 07:28:40.125 207 12578.55 22.20 54088.50 88888.00 2020-07-25 07:28:40.250 207 12578.55 22.20 54088.50 88888.00 2020-07-25 07:28:40.375 207 12578.55 22.18 54088.50 88888.00 2020-07-25 07:28:40.500 207 12578.55 22.18 54088.47 88888.00 2020-07-25 07:28:40.625 207 12578.62 22.20 54088.45 88888.00 2020-07-25 07:28:40.750 207 12578.67 22.20 54088.47 88888.00 2020-07-25 07:28:40.875 207 12578.62 22.20 54088.47 88888.00 2020-07-25 07:28:41.000 207 12578.60 22.20 54088.47 88888.00 2020-07-25 07:28:41.125 207 12578.55 22.18 54088.47 88888.00 2020-07-25 07:28:41.250 207 12578.50 22.18 54088.50 88888.00 2020-07-25 07:28:41.375 207 12578.52 22.20 54088.50 88888.00 2020-07-25 07:28:41.500 207 12578.55 22.20 54088.47 88888.00 2020-07-25 07:28:41.625 207 12578.65 22.23 54088.50 88888.00 2020-07-25 07:28:41.750 207 12578.67 22.20 54088.50 88888.00 2020-07-25 07:28:41.875 207 12578.70 22.23 54088.53 88888.00 2020-07-25 07:28:42.000 207 12578.75 22.23 54088.55 88888.00 2020-07-25 07:28:42.125 207 12578.75 22.25 54088.57 88888.00 2020-07-25 07:28:42.250 207 12578.67 22.23 54088.60 88888.00 2020-07-25 07:28:42.375 207 12578.75 22.20 54088.62 88888.00 2020-07-25 07:28:42.500 207 12578.75 22.18 54088.62 88888.00 2020-07-25 07:28:42.625 207 12578.73 22.18 54088.60 88888.00 2020-07-25 07:28:42.750 207 12578.75 22.18 54088.57 88888.00 2020-07-25 07:28:42.875 207 12578.77 22.20 54088.55 88888.00 2020-07-25 07:28:43.000 207 12578.80 22.25 54088.57 88888.00 2020-07-25 07:28:43.125 207 12578.80 22.23 54088.60 88888.00 2020-07-25 07:28:43.250 207 12578.80 22.23 54088.65 88888.00 2020-07-25 07:28:43.375 207 12578.80 22.20 54088.60 88888.00 2020-07-25 07:28:43.500 207 12578.88 22.20 54088.57 88888.00 2020-07-25 07:28:43.625 207 12578.85 22.20 54088.60 88888.00 2020-07-25 07:28:43.750 207 12578.85 22.18 54088.57 88888.00 2020-07-25 07:28:43.875 207 12578.85 22.23 54088.55 88888.00 2020-07-25 07:28:44.000 207 12578.88 22.18 54088.55 88888.00 2020-07-25 07:28:44.125 207 12578.92 22.20 54088.57 88888.00 2020-07-25 07:28:44.250 207 12578.92 22.20 54088.62 88888.00 2020-07-25 07:28:44.375 207 12578.98 22.20 54088.62 88888.00 2020-07-25 07:28:44.500 207 12578.95 22.20 54088.62 88888.00 2020-07-25 07:28:44.625 207 12578.95 22.20 54088.60 88888.00 2020-07-25 07:28:44.750 207 12578.98 22.18 54088.62 88888.00 2020-07-25 07:28:44.875 207 12578.98 22.15 54088.62 88888.00 2020-07-25 07:28:45.000 207 12578.98 22.15 54088.62 88888.00 2020-07-25 07:28:45.125 207 12578.98 22.18 54088.62 88888.00 2020-07-25 07:28:45.250 207 12578.98 22.18 54088.65 88888.00 2020-07-25 07:28:45.375 207 12579.02 22.20 54088.65 88888.00 2020-07-25 07:28:45.500 207 12579.02 22.15 54088.62 88888.00 2020-07-25 07:28:45.625 207 12579.00 22.18 54088.62 88888.00 2020-07-25 07:28:45.750 207 12579.00 22.20 54088.65 88888.00 2020-07-25 07:28:45.875 207 12579.08 22.18 54088.70 88888.00 2020-07-25 07:28:46.000 207 12579.15 22.18 54088.68 88888.00 2020-07-25 07:28:46.125 207 12579.12 22.15 54088.68 88888.00 2020-07-25 07:28:46.250 207 12579.05 22.10 54088.68 88888.00 2020-07-25 07:28:46.375 207 12579.05 22.12 54088.68 88888.00 2020-07-25 07:28:46.500 207 12579.05 22.12 54088.68 88888.00 2020-07-25 07:28:46.625 207 12579.02 22.10 54088.65 88888.00 2020-07-25 07:28:46.750 207 12579.05 22.10 54088.68 88888.00 2020-07-25 07:28:46.875 207 12579.12 22.12 54088.68 88888.00 2020-07-25 07:28:47.000 207 12579.20 22.15 54088.65 88888.00 2020-07-25 07:28:47.125 207 12579.17 22.15 54088.68 88888.00 2020-07-25 07:28:47.250 207 12579.15 22.12 54088.68 88888.00 2020-07-25 07:28:47.375 207 12579.15 22.15 54088.65 88888.00 2020-07-25 07:28:47.500 207 12579.15 22.18 54088.68 88888.00 2020-07-25 07:28:47.625 207 12579.17 22.18 54088.68 88888.00 2020-07-25 07:28:47.750 207 12579.20 22.15 54088.70 88888.00 2020-07-25 07:28:47.875 207 12579.20 22.12 54088.70 88888.00 2020-07-25 07:28:48.000 207 12579.17 22.18 54088.70 88888.00 2020-07-25 07:28:48.125 207 12579.17 22.18 54088.72 88888.00 2020-07-25 07:28:48.250 207 12579.20 22.20 54088.75 88888.00 2020-07-25 07:28:48.375 207 12579.20 22.23 54088.78 88888.00 2020-07-25 07:28:48.500 207 12579.17 22.25 54088.78 88888.00 2020-07-25 07:28:48.625 207 12579.17 22.25 54088.75 88888.00 2020-07-25 07:28:48.750 207 12579.12 22.20 54088.78 88888.00 2020-07-25 07:28:48.875 207 12579.15 22.20 54088.78 88888.00 2020-07-25 07:28:49.000 207 12579.17 22.20 54088.80 88888.00 2020-07-25 07:28:49.125 207 12579.25 22.20 54088.78 88888.00 2020-07-25 07:28:49.250 207 12579.25 22.20 54088.78 88888.00 2020-07-25 07:28:49.375 207 12579.23 22.23 54088.78 88888.00 2020-07-25 07:28:49.500 207 12579.23 22.23 54088.80 88888.00 2020-07-25 07:28:49.625 207 12579.23 22.25 54088.80 88888.00 2020-07-25 07:28:49.750 207 12579.17 22.23 54088.80 88888.00 2020-07-25 07:28:49.875 207 12579.20 22.23 54088.78 88888.00 2020-07-25 07:28:50.000 207 12579.23 22.20 54088.78 88888.00 2020-07-25 07:28:50.125 207 12579.27 22.20 54088.80 88888.00 2020-07-25 07:28:50.250 207 12579.25 22.23 54088.82 88888.00 2020-07-25 07:28:50.375 207 12579.27 22.23 54088.80 88888.00 2020-07-25 07:28:50.500 207 12579.25 22.23 54088.80 88888.00 2020-07-25 07:28:50.625 207 12579.25 22.23 54088.80 88888.00 2020-07-25 07:28:50.750 207 12579.25 22.20 54088.78 88888.00 2020-07-25 07:28:50.875 207 12579.23 22.20 54088.80 88888.00 2020-07-25 07:28:51.000 207 12579.23 22.23 54088.82 88888.00 2020-07-25 07:28:51.125 207 12579.23 22.23 54088.82 88888.00 2020-07-25 07:28:51.250 207 12579.20 22.23 54088.88 88888.00 2020-07-25 07:28:51.375 207 12579.17 22.25 54088.88 88888.00 2020-07-25 07:28:51.500 207 12579.20 22.25 54088.90 88888.00 2020-07-25 07:28:51.625 207 12579.20 22.20 54088.90 88888.00 2020-07-25 07:28:51.750 207 12579.17 22.20 54088.88 88888.00 2020-07-25 07:28:51.875 207 12579.20 22.20 54088.90 88888.00 2020-07-25 07:28:52.000 207 12579.25 22.23 54088.90 88888.00 2020-07-25 07:28:52.125 207 12579.23 22.20 54088.90 88888.00 2020-07-25 07:28:52.250 207 12579.17 22.15 54088.85 88888.00 2020-07-25 07:28:52.375 207 12579.15 22.20 54088.82 88888.00 2020-07-25 07:28:52.500 207 12579.17 22.20 54088.82 88888.00 2020-07-25 07:28:52.625 207 12579.25 22.18 54088.82 88888.00 2020-07-25 07:28:52.750 207 12579.25 22.15 54088.85 88888.00 2020-07-25 07:28:52.875 207 12579.25 22.15 54088.85 88888.00 2020-07-25 07:28:53.000 207 12579.23 22.15 54088.82 88888.00 2020-07-25 07:28:53.125 207 12579.23 22.15 54088.85 88888.00 2020-07-25 07:28:53.250 207 12579.23 22.15 54088.88 88888.00 2020-07-25 07:28:53.375 207 12579.25 22.20 54088.85 88888.00 2020-07-25 07:28:53.500 207 12579.30 22.23 54088.82 88888.00 2020-07-25 07:28:53.625 207 12579.27 22.23 54088.85 88888.00 2020-07-25 07:28:53.750 207 12579.25 22.23 54088.85 88888.00 2020-07-25 07:28:53.875 207 12579.17 22.23 54088.90 88888.00 2020-07-25 07:28:54.000 207 12579.17 22.23 54088.90 88888.00 2020-07-25 07:28:54.125 207 12579.12 22.23 54088.95 88888.00 2020-07-25 07:28:54.250 207 12579.12 22.25 54088.95 88888.00 2020-07-25 07:28:54.375 207 12579.20 22.27 54088.95 88888.00 2020-07-25 07:28:54.500 207 12579.23 22.27 54088.95 88888.00 2020-07-25 07:28:54.625 207 12579.20 22.27 54088.93 88888.00 2020-07-25 07:28:54.750 207 12579.20 22.27 54088.93 88888.00 2020-07-25 07:28:54.875 207 12579.23 22.27 54088.95 88888.00 2020-07-25 07:28:55.000 207 12579.25 22.25 54088.97 88888.00 2020-07-25 07:28:55.125 207 12579.25 22.27 54089.00 88888.00 2020-07-25 07:28:55.250 207 12579.25 22.30 54089.00 88888.00 2020-07-25 07:28:55.375 207 12579.30 22.32 54088.97 88888.00 2020-07-25 07:28:55.500 207 12579.30 22.32 54088.95 88888.00 2020-07-25 07:28:55.625 207 12579.30 22.30 54088.95 88888.00 2020-07-25 07:28:55.750 207 12579.25 22.27 54088.97 88888.00 2020-07-25 07:28:55.875 207 12579.25 22.30 54089.00 88888.00 2020-07-25 07:28:56.000 207 12579.27 22.30 54088.97 88888.00 2020-07-25 07:28:56.125 207 12579.30 22.32 54088.97 88888.00 2020-07-25 07:28:56.250 207 12579.33 22.30 54089.00 88888.00 2020-07-25 07:28:56.375 207 12579.40 22.32 54089.00 88888.00 2020-07-25 07:28:56.500 207 12579.42 22.30 54089.00 88888.00 2020-07-25 07:28:56.625 207 12579.35 22.30 54089.00 88888.00 2020-07-25 07:28:56.750 207 12579.33 22.32 54088.97 88888.00 2020-07-25 07:28:56.875 207 12579.30 22.35 54089.00 88888.00 2020-07-25 07:28:57.000 207 12579.33 22.35 54088.97 88888.00 2020-07-25 07:28:57.125 207 12579.33 22.35 54088.97 88888.00 2020-07-25 07:28:57.250 207 12579.27 22.32 54089.03 88888.00 2020-07-25 07:28:57.375 207 12579.35 22.35 54089.05 88888.00 2020-07-25 07:28:57.500 207 12579.35 22.35 54089.05 88888.00 2020-07-25 07:28:57.625 207 12579.33 22.35 54089.05 88888.00 2020-07-25 07:28:57.750 207 12579.40 22.35 54089.03 88888.00 2020-07-25 07:28:57.875 207 12579.38 22.35 54089.00 88888.00 2020-07-25 07:28:58.000 207 12579.35 22.35 54088.95 88888.00 2020-07-25 07:28:58.125 207 12579.38 22.38 54088.95 88888.00 2020-07-25 07:28:58.250 207 12579.27 22.30 54088.93 88888.00 2020-07-25 07:28:58.375 207 12579.30 22.35 54088.93 88888.00 2020-07-25 07:28:58.500 207 12579.35 22.35 54088.97 88888.00 2020-07-25 07:28:58.625 207 12579.35 22.35 54088.97 88888.00 2020-07-25 07:28:58.750 207 12579.35 22.35 54088.95 88888.00 2020-07-25 07:28:58.875 207 12579.40 22.38 54088.95 88888.00 2020-07-25 07:28:59.000 207 12579.38 22.40 54088.95 88888.00 2020-07-25 07:28:59.125 207 12579.35 22.40 54089.00 88888.00 2020-07-25 07:28:59.250 207 12579.35 22.40 54089.03 88888.00 2020-07-25 07:28:59.375 207 12579.40 22.40 54089.00 88888.00 2020-07-25 07:28:59.500 207 12579.35 22.40 54088.97 88888.00 2020-07-25 07:28:59.625 207 12579.33 22.38 54088.97 88888.00 2020-07-25 07:28:59.750 207 12579.38 22.40 54089.00 88888.00 2020-07-25 07:28:59.875 207 12579.40 22.40 54089.03 88888.00 2020-07-25 07:29:00.000 207 12579.42 22.43 54089.05 88888.00 2020-07-25 07:29:00.125 207 12579.42 22.40 54089.05 88888.00 2020-07-25 07:29:00.250 207 12579.33 22.40 54089.03 88888.00 2020-07-25 07:29:00.375 207 12579.38 22.43 54089.03 88888.00 2020-07-25 07:29:00.500 207 12579.38 22.40 54089.00 88888.00 2020-07-25 07:29:00.625 207 12579.40 22.43 54089.00 88888.00 2020-07-25 07:29:00.750 207 12579.45 22.43 54089.05 88888.00 2020-07-25 07:29:00.875 207 12579.45 22.43 54089.05 88888.00 2020-07-25 07:29:01.000 207 12579.42 22.45 54089.03 88888.00 2020-07-25 07:29:01.125 207 12579.38 22.43 54089.07 88888.00 2020-07-25 07:29:01.250 207 12579.33 22.43 54089.07 88888.00 2020-07-25 07:29:01.375 207 12579.38 22.45 54089.10 88888.00 2020-07-25 07:29:01.500 207 12579.38 22.45 54089.10 88888.00 2020-07-25 07:29:01.625 207 12579.42 22.48 54089.10 88888.00 2020-07-25 07:29:01.750 207 12579.38 22.43 54089.10 88888.00 2020-07-25 07:29:01.875 207 12579.33 22.43 54089.12 88888.00 2020-07-25 07:29:02.000 207 12579.35 22.45 54089.07 88888.00 2020-07-25 07:29:02.125 207 12579.38 22.43 54089.07 88888.00 2020-07-25 07:29:02.250 207 12579.30 22.38 54089.07 88888.00 2020-07-25 07:29:02.375 207 12579.30 22.38 54089.05 88888.00 2020-07-25 07:29:02.500 207 12579.25 22.38 54089.05 88888.00 2020-07-25 07:29:02.625 207 12579.30 22.40 54089.07 88888.00 2020-07-25 07:29:02.750 207 12579.38 22.43 54089.10 88888.00 2020-07-25 07:29:02.875 207 12579.38 22.43 54089.10 88888.00 2020-07-25 07:29:03.000 207 12579.33 22.43 54089.10 88888.00 2020-07-25 07:29:03.125 207 12579.30 22.43 54089.10 88888.00 2020-07-25 07:29:03.250 207 12579.33 22.45 54089.12 88888.00 2020-07-25 07:29:03.375 207 12579.38 22.45 54089.10 88888.00 2020-07-25 07:29:03.500 207 12579.40 22.43 54089.07 88888.00 2020-07-25 07:29:03.625 207 12579.48 22.40 54089.07 88888.00 2020-07-25 07:29:03.750 207 12579.52 22.43 54089.10 88888.00 2020-07-25 07:29:03.875 207 12579.55 22.48 54089.15 88888.00 2020-07-25 07:29:04.000 207 12579.52 22.43 54089.18 88888.00 2020-07-25 07:29:04.125 207 12579.42 22.40 54089.12 88888.00 2020-07-25 07:29:04.250 207 12579.48 22.43 54089.10 88888.00 2020-07-25 07:29:04.375 207 12579.45 22.43 54089.10 88888.00 2020-07-25 07:29:04.500 207 12579.40 22.45 54089.07 88888.00 2020-07-25 07:29:04.625 207 12579.45 22.48 54089.10 88888.00 2020-07-25 07:29:04.750 207 12579.58 22.48 54089.10 88888.00 2020-07-25 07:29:04.875 207 12579.58 22.48 54089.10 88888.00 2020-07-25 07:29:05.000 207 12579.60 22.50 54089.10 88888.00 2020-07-25 07:29:05.125 207 12579.60 22.48 54089.12 88888.00 2020-07-25 07:29:05.250 207 12579.52 22.48 54089.07 88888.00 2020-07-25 07:29:05.375 207 12579.58 22.48 54089.10 88888.00 2020-07-25 07:29:05.500 207 12579.62 22.48 54089.10 88888.00 2020-07-25 07:29:05.625 207 12579.65 22.52 54089.12 88888.00 2020-07-25 07:29:05.750 207 12579.62 22.57 54089.18 88888.00 2020-07-25 07:29:05.875 207 12579.58 22.55 54089.20 88888.00 2020-07-25 07:29:06.000 207 12579.52 22.52 54089.15 88888.00 2020-07-25 07:29:06.125 207 12579.50 22.52 54089.15 88888.00 2020-07-25 07:29:06.250 207 12579.55 22.52 54089.18 88888.00 2020-07-25 07:29:06.375 207 12579.60 22.52 54089.15 88888.00 2020-07-25 07:29:06.500 207 12579.60 22.57 54089.12 88888.00 2020-07-25 07:29:06.625 207 12579.65 22.57 54089.18 88888.00 2020-07-25 07:29:06.750 207 12579.65 22.52 54089.18 88888.00 2020-07-25 07:29:06.875 207 12579.65 22.52 54089.18 88888.00 2020-07-25 07:29:07.000 207 12579.67 22.55 54089.20 88888.00 2020-07-25 07:29:07.125 207 12579.75 22.57 54089.18 88888.00 2020-07-25 07:29:07.250 207 12579.70 22.57 54089.22 88888.00 2020-07-25 07:29:07.375 207 12579.75 22.60 54089.25 88888.00 2020-07-25 07:29:07.500 207 12579.65 22.57 54089.22 88888.00 2020-07-25 07:29:07.625 207 12579.67 22.55 54089.20 88888.00 2020-07-25 07:29:07.750 207 12579.73 22.57 54089.20 88888.00 2020-07-25 07:29:07.875 207 12579.73 22.57 54089.20 88888.00 2020-07-25 07:29:08.000 207 12579.67 22.55 54089.18 88888.00 2020-07-25 07:29:08.125 207 12579.65 22.57 54089.22 88888.00 2020-07-25 07:29:08.250 207 12579.70 22.57 54089.22 88888.00 2020-07-25 07:29:08.375 207 12579.77 22.57 54089.28 88888.00 2020-07-25 07:29:08.500 207 12579.77 22.57 54089.25 88888.00 2020-07-25 07:29:08.625 207 12579.73 22.55 54089.20 88888.00 2020-07-25 07:29:08.750 207 12579.65 22.57 54089.20 88888.00 2020-07-25 07:29:08.875 207 12579.70 22.60 54089.15 88888.00 2020-07-25 07:29:09.000 207 12579.80 22.62 54089.18 88888.00 2020-07-25 07:29:09.125 207 12579.80 22.60 54089.22 88888.00 2020-07-25 07:29:09.250 207 12579.77 22.55 54089.25 88888.00 2020-07-25 07:29:09.375 207 12579.80 22.57 54089.22 88888.00 2020-07-25 07:29:09.500 207 12579.80 22.60 54089.20 88888.00 2020-07-25 07:29:09.625 207 12579.83 22.62 54089.22 88888.00 2020-07-25 07:29:09.750 207 12579.77 22.62 54089.20 88888.00 2020-07-25 07:29:09.875 207 12579.75 22.62 54089.22 88888.00 2020-07-25 07:29:10.000 207 12579.77 22.65 54089.22 88888.00 2020-07-25 07:29:10.125 207 12579.80 22.65 54089.22 88888.00 2020-07-25 07:29:10.250 207 12579.73 22.65 54089.20 88888.00 2020-07-25 07:29:10.375 207 12579.75 22.65 54089.18 88888.00 2020-07-25 07:29:10.500 207 12579.80 22.62 54089.20 88888.00 2020-07-25 07:29:10.625 207 12579.85 22.62 54089.18 88888.00 2020-07-25 07:29:10.750 207 12579.83 22.62 54089.18 88888.00 2020-07-25 07:29:10.875 207 12579.83 22.60 54089.20 88888.00 2020-07-25 07:29:11.000 207 12579.92 22.60 54089.20 88888.00 2020-07-25 07:29:11.125 207 12579.90 22.62 54089.25 88888.00 2020-07-25 07:29:11.250 207 12579.83 22.60 54089.25 88888.00 2020-07-25 07:29:11.375 207 12579.80 22.60 54089.28 88888.00 2020-07-25 07:29:11.500 207 12579.80 22.60 54089.25 88888.00 2020-07-25 07:29:11.625 207 12579.88 22.62 54089.28 88888.00 2020-07-25 07:29:11.750 207 12579.95 22.62 54089.35 88888.00 2020-07-25 07:29:11.875 207 12579.92 22.62 54089.38 88888.00 2020-07-25 07:29:12.000 207 12579.90 22.60 54089.32 88888.00 2020-07-25 07:29:12.125 207 12579.92 22.65 54089.35 88888.00 2020-07-25 07:29:12.250 207 12579.90 22.65 54089.40 88888.00 2020-07-25 07:29:12.375 207 12579.92 22.65 54089.35 88888.00 2020-07-25 07:29:12.500 207 12579.95 22.65 54089.35 88888.00 2020-07-25 07:29:12.625 207 12579.90 22.68 54089.35 88888.00 2020-07-25 07:29:12.750 207 12579.85 22.68 54089.32 88888.00 2020-07-25 07:29:12.875 207 12579.80 22.68 54089.30 88888.00 2020-07-25 07:29:13.000 207 12579.85 22.65 54089.32 88888.00 2020-07-25 07:29:13.125 207 12579.85 22.65 54089.32 88888.00 2020-07-25 07:29:13.250 207 12579.85 22.65 54089.32 88888.00 2020-07-25 07:29:13.375 207 12579.92 22.68 54089.35 88888.00 2020-07-25 07:29:13.500 207 12580.00 22.73 54089.38 88888.00 2020-07-25 07:29:13.625 207 12580.00 22.77 54089.38 88888.00 2020-07-25 07:29:13.750 207 12580.05 22.73 54089.38 88888.00 2020-07-25 07:29:13.875 207 12580.05 22.68 54089.35 88888.00 2020-07-25 07:29:14.000 207 12580.02 22.70 54089.35 88888.00 2020-07-25 07:29:14.125 207 12580.05 22.73 54089.35 88888.00 2020-07-25 07:29:14.250 207 12580.08 22.73 54089.35 88888.00 2020-07-25 07:29:14.375 207 12580.12 22.68 54089.38 88888.00 2020-07-25 07:29:14.500 207 12580.12 22.70 54089.35 88888.00 2020-07-25 07:29:14.625 207 12580.02 22.73 54089.30 88888.00 2020-07-25 07:29:14.750 207 12579.90 22.70 54089.30 88888.00 2020-07-25 07:29:14.875 207 12579.90 22.65 54089.32 88888.00 2020-07-25 07:29:15.000 207 12579.90 22.70 54089.32 88888.00 2020-07-25 07:29:15.125 207 12579.98 22.75 54089.40 88888.00 2020-07-25 07:29:15.250 207 12580.00 22.73 54089.40 88888.00 2020-07-25 07:29:15.375 207 12580.00 22.68 54089.38 88888.00 2020-07-25 07:29:15.500 207 12579.95 22.70 54089.40 88888.00 2020-07-25 07:29:15.625 207 12579.92 22.73 54089.38 88888.00 2020-07-25 07:29:15.750 207 12579.98 22.75 54089.38 88888.00 2020-07-25 07:29:15.875 207 12580.02 22.75 54089.35 88888.00 2020-07-25 07:29:16.000 207 12580.00 22.77 54089.35 88888.00 2020-07-25 07:29:16.125 207 12579.95 22.75 54089.40 88888.00 2020-07-25 07:29:16.250 207 12579.92 22.73 54089.40 88888.00 2020-07-25 07:29:16.375 207 12579.98 22.73 54089.35 88888.00 2020-07-25 07:29:16.500 207 12580.02 22.70 54089.32 88888.00 2020-07-25 07:29:16.625 207 12580.02 22.70 54089.35 88888.00 2020-07-25 07:29:16.750 207 12580.02 22.70 54089.38 88888.00 2020-07-25 07:29:16.875 207 12580.05 22.75 54089.35 88888.00 2020-07-25 07:29:17.000 207 12580.08 22.75 54089.38 88888.00 2020-07-25 07:29:17.125 207 12580.02 22.73 54089.40 88888.00 2020-07-25 07:29:17.250 207 12579.95 22.70 54089.40 88888.00 2020-07-25 07:29:17.375 207 12579.98 22.73 54089.40 88888.00 2020-07-25 07:29:17.500 207 12579.98 22.75 54089.40 88888.00 2020-07-25 07:29:17.625 207 12579.98 22.77 54089.43 88888.00 2020-07-25 07:29:17.750 207 12580.02 22.80 54089.45 88888.00 2020-07-25 07:29:17.875 207 12580.02 22.77 54089.45 88888.00 2020-07-25 07:29:18.000 207 12580.00 22.80 54089.47 88888.00 2020-07-25 07:29:18.125 207 12580.00 22.82 54089.45 88888.00 2020-07-25 07:29:18.250 207 12580.08 22.80 54089.45 88888.00 2020-07-25 07:29:18.375 207 12580.10 22.80 54089.43 88888.00 2020-07-25 07:29:18.500 207 12580.02 22.77 54089.43 88888.00 2020-07-25 07:29:18.625 207 12580.05 22.82 54089.47 88888.00 2020-07-25 07:29:18.750 207 12580.05 22.85 54089.53 88888.00 2020-07-25 07:29:18.875 207 12580.05 22.82 54089.50 88888.00 2020-07-25 07:29:19.000 207 12580.02 22.80 54089.47 88888.00 2020-07-25 07:29:19.125 207 12580.10 22.77 54089.50 88888.00 2020-07-25 07:29:19.250 207 12580.10 22.73 54089.50 88888.00 2020-07-25 07:29:19.375 207 12580.15 22.75 54089.50 88888.00 2020-07-25 07:29:19.500 207 12580.12 22.80 54089.50 88888.00 2020-07-25 07:29:19.625 207 12580.08 22.80 54089.53 88888.00 2020-07-25 07:29:19.750 207 12580.02 22.80 54089.50 88888.00 2020-07-25 07:29:19.875 207 12580.05 22.80 54089.50 88888.00 2020-07-25 07:29:20.000 207 12580.08 22.77 54089.50 88888.00 2020-07-25 07:29:20.125 207 12580.15 22.80 54089.50 88888.00 2020-07-25 07:29:20.250 207 12580.15 22.80 54089.53 88888.00 2020-07-25 07:29:20.375 207 12580.17 22.80 54089.53 88888.00 2020-07-25 07:29:20.500 207 12580.10 22.77 54089.50 88888.00 2020-07-25 07:29:20.625 207 12580.10 22.80 54089.50 88888.00 2020-07-25 07:29:20.750 207 12580.12 22.80 54089.53 88888.00 2020-07-25 07:29:20.875 207 12580.08 22.77 54089.53 88888.00 2020-07-25 07:29:21.000 207 12580.05 22.77 54089.55 88888.00 2020-07-25 07:29:21.125 207 12580.08 22.77 54089.55 88888.00 2020-07-25 07:29:21.250 207 12580.08 22.77 54089.55 88888.00 2020-07-25 07:29:21.375 207 12580.10 22.80 54089.57 88888.00 2020-07-25 07:29:21.500 207 12580.15 22.80 54089.57 88888.00 2020-07-25 07:29:21.625 207 12580.10 22.77 54089.57 88888.00 2020-07-25 07:29:21.750 207 12580.15 22.75 54089.57 88888.00 2020-07-25 07:29:21.875 207 12580.10 22.75 54089.55 88888.00 2020-07-25 07:29:22.000 207 12580.10 22.75 54089.57 88888.00 2020-07-25 07:29:22.125 207 12580.08 22.73 54089.57 88888.00 2020-07-25 07:29:22.250 207 12580.05 22.73 54089.57 88888.00 2020-07-25 07:29:22.375 207 12580.10 22.73 54089.60 88888.00 2020-07-25 07:29:22.500 207 12580.17 22.75 54089.60 88888.00 2020-07-25 07:29:22.625 207 12580.15 22.73 54089.60 88888.00 2020-07-25 07:29:22.750 207 12580.10 22.73 54089.57 88888.00 2020-07-25 07:29:22.875 207 12580.08 22.70 54089.57 88888.00 2020-07-25 07:29:23.000 207 12580.05 22.68 54089.55 88888.00 2020-07-25 07:29:23.125 207 12580.05 22.65 54089.57 88888.00 2020-07-25 07:29:23.250 207 12580.08 22.65 54089.60 88888.00 2020-07-25 07:29:23.375 207 12580.15 22.68 54089.60 88888.00 2020-07-25 07:29:23.500 207 12580.17 22.68 54089.62 88888.00 2020-07-25 07:29:23.625 207 12580.17 22.70 54089.60 88888.00 2020-07-25 07:29:23.750 207 12580.15 22.70 54089.60 88888.00 2020-07-25 07:29:23.875 207 12580.08 22.70 54089.65 88888.00 2020-07-25 07:29:24.000 207 12580.02 22.70 54089.65 88888.00 2020-07-25 07:29:24.125 207 12580.00 22.70 54089.70 88888.00 2020-07-25 07:29:24.250 207 12580.00 22.73 54089.68 88888.00 2020-07-25 07:29:24.375 207 12580.08 22.73 54089.68 88888.00 2020-07-25 07:29:24.500 207 12580.05 22.73 54089.65 88888.00 2020-07-25 07:29:24.625 207 12580.02 22.70 54089.65 88888.00 2020-07-25 07:29:24.750 207 12580.00 22.70 54089.65 88888.00 2020-07-25 07:29:24.875 207 12579.98 22.70 54089.68 88888.00 2020-07-25 07:29:25.000 207 12579.95 22.65 54089.65 88888.00 2020-07-25 07:29:25.125 207 12580.00 22.65 54089.68 88888.00 2020-07-25 07:29:25.250 207 12579.98 22.65 54089.68 88888.00 2020-07-25 07:29:25.375 207 12579.95 22.68 54089.70 88888.00 2020-07-25 07:29:25.500 207 12579.95 22.70 54089.65 88888.00 2020-07-25 07:29:25.625 207 12580.00 22.65 54089.70 88888.00 2020-07-25 07:29:25.750 207 12580.05 22.65 54089.72 88888.00 2020-07-25 07:29:25.875 207 12580.02 22.68 54089.72 88888.00 2020-07-25 07:29:26.000 207 12580.00 22.68 54089.70 88888.00 2020-07-25 07:29:26.125 207 12580.00 22.70 54089.72 88888.00 2020-07-25 07:29:26.250 207 12580.00 22.68 54089.70 88888.00 2020-07-25 07:29:26.375 207 12580.05 22.68 54089.68 88888.00 2020-07-25 07:29:26.500 207 12580.08 22.68 54089.68 88888.00 2020-07-25 07:29:26.625 207 12580.05 22.65 54089.68 88888.00 2020-07-25 07:29:26.750 207 12580.02 22.62 54089.72 88888.00 2020-07-25 07:29:26.875 207 12580.00 22.65 54089.72 88888.00 2020-07-25 07:29:27.000 207 12580.08 22.65 54089.72 88888.00 2020-07-25 07:29:27.125 207 12580.10 22.68 54089.75 88888.00 2020-07-25 07:29:27.250 207 12580.05 22.60 54089.75 88888.00 2020-07-25 07:29:27.375 207 12580.05 22.60 54089.75 88888.00 2020-07-25 07:29:27.500 207 12580.02 22.62 54089.72 88888.00 2020-07-25 07:29:27.625 207 12579.98 22.65 54089.72 88888.00 2020-07-25 07:29:27.750 207 12579.95 22.62 54089.70 88888.00 2020-07-25 07:29:27.875 207 12579.98 22.62 54089.72 88888.00 2020-07-25 07:29:28.000 207 12580.00 22.68 54089.72 88888.00 2020-07-25 07:29:28.125 207 12580.02 22.65 54089.72 88888.00 2020-07-25 07:29:28.250 207 12580.00 22.62 54089.72 88888.00 2020-07-25 07:29:28.375 207 12580.00 22.68 54089.75 88888.00 2020-07-25 07:29:28.500 207 12580.00 22.68 54089.72 88888.00 2020-07-25 07:29:28.625 207 12580.05 22.68 54089.72 88888.00 2020-07-25 07:29:28.750 207 12580.02 22.62 54089.70 88888.00 2020-07-25 07:29:28.875 207 12580.00 22.60 54089.72 88888.00 2020-07-25 07:29:29.000 207 12580.05 22.60 54089.75 88888.00 2020-07-25 07:29:29.125 207 12580.08 22.62 54089.80 88888.00 2020-07-25 07:29:29.250 207 12580.05 22.60 54089.78 88888.00 2020-07-25 07:29:29.375 207 12580.08 22.62 54089.78 88888.00 2020-07-25 07:29:29.500 207 12580.08 22.68 54089.75 88888.00 2020-07-25 07:29:29.625 207 12580.08 22.65 54089.75 88888.00 2020-07-25 07:29:29.750 207 12580.02 22.60 54089.78 88888.00 2020-07-25 07:29:29.875 207 12580.00 22.65 54089.80 88888.00 2020-07-25 07:29:30.000 207 12580.00 22.68 54089.80 88888.00 2020-07-25 07:29:30.125 207 12580.05 22.65 54089.82 88888.00 2020-07-25 07:29:30.250 207 12580.02 22.68 54089.82 88888.00 2020-07-25 07:29:30.375 207 12580.05 22.68 54089.82 88888.00 2020-07-25 07:29:30.500 207 12580.02 22.68 54089.85 88888.00 2020-07-25 07:29:30.625 207 12580.00 22.68 54089.82 88888.00 2020-07-25 07:29:30.750 207 12580.00 22.68 54089.80 88888.00 2020-07-25 07:29:30.875 207 12579.95 22.70 54089.82 88888.00 2020-07-25 07:29:31.000 207 12579.95 22.73 54089.82 88888.00 2020-07-25 07:29:31.125 207 12579.88 22.68 54089.85 88888.00 2020-07-25 07:29:31.250 207 12579.77 22.62 54089.85 88888.00 2020-07-25 07:29:31.375 207 12579.80 22.65 54089.82 88888.00 2020-07-25 07:29:31.500 207 12579.80 22.68 54089.85 88888.00 2020-07-25 07:29:31.625 207 12579.83 22.68 54089.85 88888.00 2020-07-25 07:29:31.750 207 12579.80 22.68 54089.82 88888.00 2020-07-25 07:29:31.875 207 12579.90 22.65 54089.82 88888.00 2020-07-25 07:29:32.000 207 12579.90 22.62 54089.82 88888.00 2020-07-25 07:29:32.125 207 12579.88 22.65 54089.85 88888.00 2020-07-25 07:29:32.250 207 12579.90 22.65 54089.93 88888.00 2020-07-25 07:29:32.375 207 12579.95 22.62 54089.93 88888.00 2020-07-25 07:29:32.500 207 12579.90 22.65 54089.93 88888.00 2020-07-25 07:29:32.625 207 12579.85 22.65 54089.90 88888.00 2020-07-25 07:29:32.750 207 12579.77 22.60 54089.88 88888.00 2020-07-25 07:29:32.875 207 12579.77 22.60 54089.90 88888.00 2020-07-25 07:29:33.000 207 12579.80 22.60 54089.93 88888.00 2020-07-25 07:29:33.125 207 12579.90 22.65 54089.93 88888.00 2020-07-25 07:29:33.250 207 12579.90 22.62 54089.93 88888.00 2020-07-25 07:29:33.375 207 12579.90 22.62 54089.93 88888.00 2020-07-25 07:29:33.500 207 12579.85 22.60 54089.95 88888.00 2020-07-25 07:29:33.625 207 12579.83 22.60 54089.90 88888.00 2020-07-25 07:29:33.750 207 12579.85 22.60 54089.90 88888.00 2020-07-25 07:29:33.875 207 12579.80 22.60 54089.90 88888.00 2020-07-25 07:29:34.000 207 12579.83 22.62 54089.90 88888.00 2020-07-25 07:29:34.125 207 12579.83 22.60 54089.93 88888.00 2020-07-25 07:29:34.250 207 12579.77 22.55 54089.90 88888.00 2020-07-25 07:29:34.375 207 12579.75 22.52 54089.85 88888.00 2020-07-25 07:29:34.500 207 12579.70 22.55 54089.90 88888.00 2020-07-25 07:29:34.625 207 12579.75 22.55 54089.90 88888.00 2020-07-25 07:29:34.750 207 12579.75 22.55 54089.88 88888.00 2020-07-25 07:29:34.875 207 12579.75 22.50 54089.88 88888.00 2020-07-25 07:29:35.000 207 12579.67 22.50 54089.88 88888.00 2020-07-25 07:29:35.125 207 12579.60 22.52 54089.93 88888.00 2020-07-25 07:29:35.250 207 12579.55 22.50 54089.95 88888.00 2020-07-25 07:29:35.375 207 12579.62 22.50 54089.93 88888.00 2020-07-25 07:29:35.500 207 12579.65 22.50 54089.93 88888.00 2020-07-25 07:29:35.625 207 12579.67 22.52 54089.90 88888.00 2020-07-25 07:29:35.750 207 12579.65 22.57 54089.97 88888.00 2020-07-25 07:29:35.875 207 12579.67 22.50 54089.95 88888.00 2020-07-25 07:29:36.000 207 12579.67 22.48 54089.93 88888.00 2020-07-25 07:29:36.125 207 12579.62 22.55 54089.97 88888.00 2020-07-25 07:29:36.250 207 12579.62 22.57 54090.03 88888.00 2020-07-25 07:29:36.375 207 12579.65 22.55 54090.03 88888.00 2020-07-25 07:29:36.500 207 12579.70 22.55 54090.00 88888.00 2020-07-25 07:29:36.625 207 12579.67 22.57 54090.03 88888.00 2020-07-25 07:29:36.750 207 12579.65 22.57 54090.03 88888.00 2020-07-25 07:29:36.875 207 12579.62 22.55 54090.05 88888.00 2020-07-25 07:29:37.000 207 12579.60 22.52 54090.03 88888.00 2020-07-25 07:29:37.125 207 12579.60 22.52 54090.05 88888.00 2020-07-25 07:29:37.250 207 12579.58 22.50 54090.10 88888.00 2020-07-25 07:29:37.375 207 12579.60 22.52 54090.07 88888.00 2020-07-25 07:29:37.500 207 12579.62 22.50 54090.03 88888.00 2020-07-25 07:29:37.625 207 12579.58 22.45 54090.15 88888.00 2020-07-25 07:29:37.750 207 12579.52 22.45 54090.30 88888.00 2020-07-25 07:29:37.875 207 12579.50 22.43 54090.15 88888.00 2020-07-25 07:29:38.000 207 12579.52 22.40 54089.97 88888.00 2020-07-25 07:29:38.125 207 12579.58 22.40 54089.97 88888.00 2020-07-25 07:29:38.250 207 12579.52 22.43 54090.03 88888.00 2020-07-25 07:29:38.375 207 12579.55 22.45 54090.03 88888.00 2020-07-25 07:29:38.500 207 12579.58 22.43 54090.00 88888.00 2020-07-25 07:29:38.625 207 12579.55 22.43 54090.00 88888.00 2020-07-25 07:29:38.750 207 12579.50 22.43 54090.07 88888.00 2020-07-25 07:29:38.875 207 12579.42 22.40 54090.05 88888.00 2020-07-25 07:29:39.000 207 12579.42 22.40 54090.05 88888.00 2020-07-25 07:29:39.125 207 12579.42 22.38 54090.07 88888.00 2020-07-25 07:29:39.250 207 12579.40 22.35 54090.10 88888.00 2020-07-25 07:29:39.375 207 12579.48 22.35 54090.12 88888.00 2020-07-25 07:29:39.500 207 12579.45 22.38 54090.12 88888.00 2020-07-25 07:29:39.625 207 12579.40 22.38 54090.12 88888.00 2020-07-25 07:29:39.750 207 12579.35 22.35 54090.10 88888.00 2020-07-25 07:29:39.875 207 12579.35 22.32 54090.10 88888.00 2020-07-25 07:29:40.000 207 12579.38 22.32 54090.07 88888.00 2020-07-25 07:29:40.125 207 12579.42 22.32 54090.07 88888.00 2020-07-25 07:29:40.250 207 12579.40 22.27 54090.03 88888.00 2020-07-25 07:29:40.375 207 12579.40 22.30 54090.00 88888.00 2020-07-25 07:29:40.500 207 12579.40 22.27 54090.03 88888.00 2020-07-25 07:29:40.625 207 12579.35 22.27 54090.05 88888.00 2020-07-25 07:29:40.750 207 12579.33 22.30 54090.10 88888.00 2020-07-25 07:29:40.875 207 12579.33 22.25 54090.07 88888.00 2020-07-25 07:29:41.000 207 12579.40 22.23 54090.07 88888.00 2020-07-25 07:29:41.125 207 12579.45 22.27 54090.07 88888.00 2020-07-25 07:29:41.250 207 12579.40 22.27 54090.05 88888.00 2020-07-25 07:29:41.375 207 12579.38 22.25 54090.07 88888.00 2020-07-25 07:29:41.500 207 12579.40 22.25 54090.10 88888.00 2020-07-25 07:29:41.625 207 12579.38 22.25 54090.10 88888.00 2020-07-25 07:29:41.750 207 12579.33 22.25 54090.12 88888.00 2020-07-25 07:29:41.875 207 12579.33 22.27 54090.15 88888.00 2020-07-25 07:29:42.000 207 12579.38 22.23 54090.15 88888.00 2020-07-25 07:29:42.125 207 12579.33 22.23 54090.18 88888.00 2020-07-25 07:29:42.250 207 12579.23 22.23 54090.20 88888.00 2020-07-25 07:29:42.375 207 12579.25 22.20 54090.22 88888.00 2020-07-25 07:29:42.500 207 12579.27 22.20 54090.22 88888.00 2020-07-25 07:29:42.625 207 12579.25 22.18 54090.22 88888.00 2020-07-25 07:29:42.750 207 12579.20 22.15 54090.20 88888.00 2020-07-25 07:29:42.875 207 12579.20 22.15 54090.20 88888.00 2020-07-25 07:29:43.000 207 12579.23 22.18 54090.22 88888.00 2020-07-25 07:29:43.125 207 12579.20 22.18 54090.22 88888.00 2020-07-25 07:29:43.250 207 12579.12 22.15 54090.25 88888.00 2020-07-25 07:29:43.375 207 12579.15 22.10 54090.22 88888.00 2020-07-25 07:29:43.500 207 12579.15 22.10 54090.18 88888.00 2020-07-25 07:29:43.625 207 12579.15 22.10 54090.18 88888.00 2020-07-25 07:29:43.750 207 12579.17 22.07 54090.20 88888.00 2020-07-25 07:29:43.875 207 12579.20 22.07 54090.20 88888.00 2020-07-25 07:29:44.000 207 12579.20 22.10 54090.18 88888.00 2020-07-25 07:29:44.125 207 12579.20 22.07 54090.20 88888.00 2020-07-25 07:29:44.250 207 12579.12 22.07 54090.22 88888.00 2020-07-25 07:29:44.375 207 12579.15 22.07 54090.22 88888.00 2020-07-25 07:29:44.500 207 12579.15 22.07 54090.22 88888.00 2020-07-25 07:29:44.625 207 12579.17 22.05 54090.22 88888.00 2020-07-25 07:29:44.750 207 12579.17 22.02 54090.20 88888.00 2020-07-25 07:29:44.875 207 12579.17 22.00 54090.18 88888.00 2020-07-25 07:29:45.000 207 12579.20 22.02 54090.15 88888.00 2020-07-25 07:29:45.125 207 12579.17 22.02 54090.20 88888.00 2020-07-25 07:29:45.250 207 12579.08 21.98 54090.25 88888.00 2020-07-25 07:29:45.375 207 12579.05 22.00 54090.22 88888.00 2020-07-25 07:29:45.500 207 12579.00 22.00 54090.22 88888.00 2020-07-25 07:29:45.625 207 12579.02 22.02 54090.25 88888.00 2020-07-25 07:29:45.750 207 12579.02 22.00 54090.25 88888.00 2020-07-25 07:29:45.875 207 12579.05 22.02 54090.22 88888.00 2020-07-25 07:29:46.000 207 12579.02 21.98 54090.20 88888.00 2020-07-25 07:29:46.125 207 12579.02 21.95 54090.22 88888.00 2020-07-25 07:29:46.250 207 12578.95 21.93 54090.25 88888.00 2020-07-25 07:29:46.375 207 12578.95 21.95 54090.28 88888.00 2020-07-25 07:29:46.500 207 12578.90 21.95 54090.25 88888.00 2020-07-25 07:29:46.625 207 12578.88 21.93 54090.22 88888.00 2020-07-25 07:29:46.750 207 12578.92 21.90 54090.22 88888.00 2020-07-25 07:29:46.875 207 12578.92 21.90 54090.22 88888.00 2020-07-25 07:29:47.000 207 12578.98 21.88 54090.25 88888.00 2020-07-25 07:29:47.125 207 12578.90 21.85 54090.25 88888.00 2020-07-25 07:29:47.250 207 12578.88 21.85 54090.22 88888.00 2020-07-25 07:29:47.375 207 12578.92 21.88 54090.22 88888.00 2020-07-25 07:29:47.500 207 12578.90 21.88 54090.20 88888.00 2020-07-25 07:29:47.625 207 12578.92 21.88 54090.22 88888.00 2020-07-25 07:29:47.750 207 12578.92 21.90 54090.22 88888.00 2020-07-25 07:29:47.875 207 12578.90 21.90 54090.25 88888.00 2020-07-25 07:29:48.000 207 12578.88 21.93 54090.22 88888.00 2020-07-25 07:29:48.125 207 12578.80 21.90 54090.22 88888.00 2020-07-25 07:29:48.250 207 12578.73 21.85 54090.25 88888.00 2020-07-25 07:29:48.375 207 12578.88 21.88 54090.25 88888.00 2020-07-25 07:29:48.500 207 12578.92 21.88 54090.25 88888.00 2020-07-25 07:29:48.625 207 12578.90 21.85 54090.28 88888.00 2020-07-25 07:29:48.750 207 12578.90 21.85 54090.28 88888.00 2020-07-25 07:29:48.875 207 12578.95 21.88 54090.32 88888.00 2020-07-25 07:29:49.000 207 12578.88 21.85 54090.32 88888.00 2020-07-25 07:29:49.125 207 12578.83 21.82 54090.32 88888.00 2020-07-25 07:29:49.250 207 12578.75 21.82 54090.32 88888.00 2020-07-25 07:29:49.375 207 12578.75 21.85 54090.32 88888.00 2020-07-25 07:29:49.500 207 12578.75 21.88 54090.38 88888.00 2020-07-25 07:29:49.625 207 12578.77 21.85 54090.35 88888.00 2020-07-25 07:29:49.750 207 12578.77 21.88 54090.35 88888.00 2020-07-25 07:29:49.875 207 12578.77 21.82 54090.35 88888.00 2020-07-25 07:29:50.000 207 12578.83 21.80 54090.35 88888.00 2020-07-25 07:29:50.125 207 12578.80 21.82 54090.38 88888.00 2020-07-25 07:29:50.250 207 12578.73 21.82 54090.40 88888.00 2020-07-25 07:29:50.375 207 12578.70 21.82 54090.40 88888.00 2020-07-25 07:29:50.500 207 12578.70 21.80 54090.35 88888.00 2020-07-25 07:29:50.625 207 12578.77 21.88 54090.28 88888.00 2020-07-25 07:29:50.750 207 12578.88 21.85 54090.30 88888.00 2020-07-25 07:29:50.875 207 12578.90 21.82 54090.32 88888.00 2020-07-25 07:29:51.000 207 12578.90 21.80 54090.30 88888.00 2020-07-25 07:29:51.125 207 12578.80 21.80 54090.30 88888.00 2020-07-25 07:29:51.250 207 12578.70 21.77 54090.30 88888.00 2020-07-25 07:29:51.375 207 12578.65 21.77 54090.30 88888.00 2020-07-25 07:29:51.500 207 12578.62 21.77 54090.32 88888.00 2020-07-25 07:29:51.625 207 12578.62 21.77 54090.30 88888.00 2020-07-25 07:29:51.750 207 12578.73 21.77 54090.30 88888.00 2020-07-25 07:29:51.875 207 12578.80 21.80 54090.30 88888.00 2020-07-25 07:29:52.000 207 12578.75 21.80 54090.32 88888.00 2020-07-25 07:29:52.125 207 12578.70 21.80 54090.32 88888.00 2020-07-25 07:29:52.250 207 12578.65 21.77 54090.28 88888.00 2020-07-25 07:29:52.375 207 12578.67 21.75 54090.25 88888.00 2020-07-25 07:29:52.500 207 12578.73 21.75 54090.25 88888.00 2020-07-25 07:29:52.625 207 12578.70 21.77 54090.25 88888.00 2020-07-25 07:29:52.750 207 12578.70 21.77 54090.25 88888.00 2020-07-25 07:29:52.875 207 12578.70 21.75 54090.22 88888.00 2020-07-25 07:29:53.000 207 12578.73 21.75 54090.20 88888.00 2020-07-25 07:29:53.125 207 12578.73 21.77 54090.25 88888.00 2020-07-25 07:29:53.250 207 12578.62 21.77 54090.28 88888.00 2020-07-25 07:29:53.375 207 12578.60 21.82 54090.28 88888.00 2020-07-25 07:29:53.500 207 12578.62 21.80 54090.25 88888.00 2020-07-25 07:29:53.625 207 12578.70 21.75 54090.22 88888.00 2020-07-25 07:29:53.750 207 12578.70 21.77 54090.25 88888.00 2020-07-25 07:29:53.875 207 12578.73 21.77 54090.25 88888.00 2020-07-25 07:29:54.000 207 12578.65 21.77 54090.28 88888.00 2020-07-25 07:29:54.125 207 12578.62 21.77 54090.30 88888.00 2020-07-25 07:29:54.250 207 12578.65 21.82 54090.30 88888.00 2020-07-25 07:29:54.375 207 12578.70 21.85 54090.30 88888.00 2020-07-25 07:29:54.500 207 12578.58 21.82 54090.32 88888.00 2020-07-25 07:29:54.625 207 12578.52 21.80 54090.30 88888.00 2020-07-25 07:29:54.750 207 12578.52 21.80 54090.30 88888.00 2020-07-25 07:29:54.875 207 12578.52 21.80 54090.30 88888.00 2020-07-25 07:29:55.000 207 12578.52 21.82 54090.32 88888.00 2020-07-25 07:29:55.125 207 12578.48 21.85 54090.32 88888.00 2020-07-25 07:29:55.250 207 12578.45 21.85 54090.35 88888.00 2020-07-25 07:29:55.375 207 12578.45 21.85 54090.38 88888.00 2020-07-25 07:29:55.500 207 12578.48 21.85 54090.35 88888.00 2020-07-25 07:29:55.625 207 12578.52 21.88 54090.35 88888.00 2020-07-25 07:29:55.750 207 12578.60 21.85 54090.35 88888.00 2020-07-25 07:29:55.875 207 12578.55 21.85 54090.35 88888.00 2020-07-25 07:29:56.000 207 12578.50 21.82 54090.32 88888.00 2020-07-25 07:29:56.125 207 12578.50 21.85 54090.35 88888.00 2020-07-25 07:29:56.250 207 12578.45 21.85 54090.32 88888.00 2020-07-25 07:29:56.375 207 12578.50 21.85 54090.35 88888.00 2020-07-25 07:29:56.500 207 12578.55 21.82 54090.35 88888.00 2020-07-25 07:29:56.625 207 12578.52 21.85 54090.30 88888.00 2020-07-25 07:29:56.750 207 12578.52 21.90 54090.30 88888.00 2020-07-25 07:29:56.875 207 12578.52 21.85 54090.30 88888.00 2020-07-25 07:29:57.000 207 12578.58 21.88 54090.30 88888.00 2020-07-25 07:29:57.125 207 12578.60 21.90 54090.32 88888.00 2020-07-25 07:29:57.250 207 12578.55 21.90 54090.30 88888.00 2020-07-25 07:29:57.375 207 12578.55 21.90 54090.32 88888.00 2020-07-25 07:29:57.500 207 12578.55 21.90 54090.32 88888.00 2020-07-25 07:29:57.625 207 12578.58 21.93 54090.30 88888.00 2020-07-25 07:29:57.750 207 12578.55 21.93 54090.30 88888.00 2020-07-25 07:29:57.875 207 12578.50 21.90 54090.30 88888.00 2020-07-25 07:29:58.000 207 12578.48 21.90 54090.28 88888.00 2020-07-25 07:29:58.125 207 12578.55 21.93 54090.30 88888.00 2020-07-25 07:29:58.250 207 12578.52 21.93 54090.32 88888.00 2020-07-25 07:29:58.375 207 12578.58 21.95 54090.32 88888.00 2020-07-25 07:29:58.500 207 12578.58 21.98 54090.30 88888.00 2020-07-25 07:29:58.625 207 12578.55 22.00 54090.30 88888.00 2020-07-25 07:29:58.750 207 12578.48 21.98 54090.30 88888.00 2020-07-25 07:29:58.875 207 12578.45 21.95 54090.30 88888.00 2020-07-25 07:29:59.000 207 12578.48 21.95 54090.30 88888.00 2020-07-25 07:29:59.125 207 12578.48 21.95 54090.32 88888.00 2020-07-25 07:29:59.250 207 12578.48 21.98 54090.35 88888.00 2020-07-25 07:29:59.375 207 12578.55 21.98 54090.32 88888.00 2020-07-25 07:29:59.500 207 12578.52 22.00 54090.30 88888.00 2020-07-25 07:29:59.625 207 12578.45 22.00 54090.30 88888.00 2020-07-25 07:29:59.750 207 12578.42 22.02 54090.30 88888.00 2020-07-25 07:29:59.875 207 12578.40 22.10 54090.30 88888.00 2020-07-25 07:30:00.000 207 12578.42 22.07 54090.28 88888.00 2020-07-25 07:30:00.125 207 12578.40 22.02 54090.28 88888.00 2020-07-25 07:30:00.250 207 12578.40 22.07 54090.30 88888.00 2020-07-25 07:30:00.375 207 12578.42 22.07 54090.32 88888.00 2020-07-25 07:30:00.500 207 12578.42 22.07 54090.30 88888.00 2020-07-25 07:30:00.625 207 12578.38 22.07 54090.32 88888.00 2020-07-25 07:30:00.750 207 12578.35 22.07 54090.30 88888.00 2020-07-25 07:30:00.875 207 12578.35 22.07 54090.32 88888.00 2020-07-25 07:30:01.000 207 12578.38 22.10 54090.30 88888.00 2020-07-25 07:30:01.125 207 12578.38 22.10 54090.38 88888.00 2020-07-25 07:30:01.250 207 12578.38 22.12 54090.38 88888.00 2020-07-25 07:30:01.375 207 12578.40 22.12 54090.35 88888.00 2020-07-25 07:30:01.500 207 12578.38 22.12 54090.35 88888.00 2020-07-25 07:30:01.625 207 12578.40 22.15 54090.35 88888.00 2020-07-25 07:30:01.750 207 12578.40 22.15 54090.38 88888.00 2020-07-25 07:30:01.875 207 12578.40 22.12 54090.38 88888.00 2020-07-25 07:30:02.000 207 12578.38 22.15 54090.35 88888.00 2020-07-25 07:30:02.125 207 12578.38 22.15 54090.35 88888.00 2020-07-25 07:30:02.250 207 12578.35 22.12 54090.32 88888.00 2020-07-25 07:30:02.375 207 12578.38 22.12 54090.30 88888.00 2020-07-25 07:30:02.500 207 12578.33 22.12 54090.30 88888.00 2020-07-25 07:30:02.625 207 12578.30 22.15 54090.35 88888.00 2020-07-25 07:30:02.750 207 12578.27 22.15 54090.35 88888.00 2020-07-25 07:30:02.875 207 12578.27 22.18 54090.35 88888.00 2020-07-25 07:30:03.000 207 12578.27 22.15 54090.32 88888.00 2020-07-25 07:30:03.125 207 12578.33 22.20 54090.38 88888.00 2020-07-25 07:30:03.250 207 12578.38 22.23 54090.38 88888.00 2020-07-25 07:30:03.375 207 12578.33 22.23 54090.35 88888.00 2020-07-25 07:30:03.500 207 12578.33 22.20 54090.32 88888.00 2020-07-25 07:30:03.625 207 12578.33 22.23 54090.38 88888.00 2020-07-25 07:30:03.750 207 12578.33 22.23 54090.40 88888.00 2020-07-25 07:30:03.875 207 12578.30 22.25 54090.38 88888.00 2020-07-25 07:30:04.000 207 12578.35 22.27 54090.38 88888.00 2020-07-25 07:30:04.125 207 12578.42 22.30 54090.35 88888.00 2020-07-25 07:30:04.250 207 12578.42 22.25 54090.35 88888.00 2020-07-25 07:30:04.375 207 12578.42 22.25 54090.32 88888.00 2020-07-25 07:30:04.500 207 12578.42 22.23 54090.30 88888.00 2020-07-25 07:30:04.625 207 12578.40 22.27 54090.30 88888.00 2020-07-25 07:30:04.750 207 12578.40 22.25 54090.30 88888.00 2020-07-25 07:30:04.875 207 12578.40 22.27 54090.30 88888.00 2020-07-25 07:30:05.000 207 12578.38 22.27 54090.28 88888.00 2020-07-25 07:30:05.125 207 12578.35 22.27 54090.30 88888.00 2020-07-25 07:30:05.250 207 12578.30 22.25 54090.30 88888.00 2020-07-25 07:30:05.375 207 12578.35 22.30 54090.32 88888.00 2020-07-25 07:30:05.500 207 12578.35 22.32 54090.30 88888.00 2020-07-25 07:30:05.625 207 12578.33 22.32 54090.32 88888.00 2020-07-25 07:30:05.750 207 12578.30 22.35 54090.35 88888.00 2020-07-25 07:30:05.875 207 12578.35 22.38 54090.38 88888.00 2020-07-25 07:30:06.000 207 12578.35 22.38 54090.35 88888.00 2020-07-25 07:30:06.125 207 12578.30 22.35 54090.35 88888.00 2020-07-25 07:30:06.250 207 12578.25 22.35 54090.32 88888.00 2020-07-25 07:30:06.375 207 12578.25 22.38 54090.35 88888.00 2020-07-25 07:30:06.500 207 12578.23 22.38 54090.32 88888.00 2020-07-25 07:30:06.625 207 12578.27 22.40 54090.35 88888.00 2020-07-25 07:30:06.750 207 12578.30 22.45 54090.38 88888.00 2020-07-25 07:30:06.875 207 12578.27 22.45 54090.38 88888.00 2020-07-25 07:30:07.000 207 12578.25 22.43 54090.40 88888.00 2020-07-25 07:30:07.125 207 12578.30 22.43 54090.40 88888.00 2020-07-25 07:30:07.250 207 12578.23 22.40 54090.40 88888.00 2020-07-25 07:30:07.375 207 12578.25 22.40 54090.38 88888.00 2020-07-25 07:30:07.500 207 12578.25 22.43 54090.38 88888.00 2020-07-25 07:30:07.625 207 12578.25 22.45 54090.38 88888.00 2020-07-25 07:30:07.750 207 12578.27 22.43 54090.38 88888.00 2020-07-25 07:30:07.875 207 12578.20 22.43 54090.38 88888.00 2020-07-25 07:30:08.000 207 12578.12 22.43 54090.38 88888.00 2020-07-25 07:30:08.125 207 12578.15 22.45 54090.38 88888.00 2020-07-25 07:30:08.250 207 12578.20 22.43 54090.38 88888.00 2020-07-25 07:30:08.375 207 12578.25 22.45 54090.40 88888.00 2020-07-25 07:30:08.500 207 12578.25 22.45 54090.38 88888.00 2020-07-25 07:30:08.625 207 12578.20 22.48 54090.38 88888.00 2020-07-25 07:30:08.750 207 12578.08 22.45 54090.35 88888.00 2020-07-25 07:30:08.875 207 12578.12 22.50 54090.35 88888.00 2020-07-25 07:30:09.000 207 12578.17 22.52 54090.32 88888.00 2020-07-25 07:30:09.125 207 12578.17 22.52 54090.38 88888.00 2020-07-25 07:30:09.250 207 12578.12 22.50 54090.38 88888.00 2020-07-25 07:30:09.375 207 12578.15 22.50 54090.35 88888.00 2020-07-25 07:30:09.500 207 12578.12 22.50 54090.40 88888.00 2020-07-25 07:30:09.625 207 12578.10 22.52 54090.40 88888.00 2020-07-25 07:30:09.750 207 12578.10 22.52 54090.38 88888.00 2020-07-25 07:30:09.875 207 12578.10 22.55 54090.40 88888.00 2020-07-25 07:30:10.000 207 12578.12 22.57 54090.40 88888.00 2020-07-25 07:30:10.125 207 12578.12 22.60 54090.43 88888.00 2020-07-25 07:30:10.250 207 12578.02 22.52 54090.40 88888.00 2020-07-25 07:30:10.375 207 12578.05 22.52 54090.38 88888.00 2020-07-25 07:30:10.500 207 12578.05 22.52 54090.35 88888.00 2020-07-25 07:30:10.625 207 12578.05 22.55 54090.32 88888.00 2020-07-25 07:30:10.750 207 12578.05 22.55 54090.35 88888.00 2020-07-25 07:30:10.875 207 12578.05 22.57 54090.35 88888.00 2020-07-25 07:30:11.000 207 12578.08 22.57 54090.38 88888.00 2020-07-25 07:30:11.125 207 12578.05 22.57 54090.40 88888.00 2020-07-25 07:30:11.250 207 12578.02 22.57 54090.40 88888.00 2020-07-25 07:30:11.375 207 12578.10 22.57 54090.40 88888.00 2020-07-25 07:30:11.500 207 12578.12 22.60 54090.35 88888.00 2020-07-25 07:30:11.625 207 12578.08 22.62 54090.35 88888.00 2020-07-25 07:30:11.750 207 12578.05 22.65 54090.35 88888.00 2020-07-25 07:30:11.875 207 12578.10 22.68 54090.38 88888.00 2020-07-25 07:30:12.000 207 12578.10 22.65 54090.35 88888.00 2020-07-25 07:30:12.125 207 12578.05 22.65 54090.38 88888.00 2020-07-25 07:30:12.250 207 12578.05 22.65 54090.38 88888.00 2020-07-25 07:30:12.375 207 12578.08 22.65 54090.38 88888.00 2020-07-25 07:30:12.500 207 12578.10 22.68 54090.38 88888.00 2020-07-25 07:30:12.625 207 12578.05 22.70 54090.43 88888.00 2020-07-25 07:30:12.750 207 12578.00 22.73 54090.43 88888.00 2020-07-25 07:30:12.875 207 12577.98 22.70 54090.47 88888.00 2020-07-25 07:30:13.000 207 12578.02 22.73 54090.47 88888.00 2020-07-25 07:30:13.125 207 12578.00 22.68 54090.43 88888.00 2020-07-25 07:30:13.250 207 12577.98 22.65 54090.38 88888.00 2020-07-25 07:30:13.375 207 12578.05 22.65 54090.40 88888.00 2020-07-25 07:30:13.500 207 12578.10 22.73 54090.43 88888.00 2020-07-25 07:30:13.625 207 12578.10 22.73 54090.45 88888.00 2020-07-25 07:30:13.750 207 12578.05 22.77 54090.45 88888.00 2020-07-25 07:30:13.875 207 12578.08 22.75 54090.45 88888.00 2020-07-25 07:30:14.000 207 12578.08 22.73 54090.43 88888.00 2020-07-25 07:30:14.125 207 12578.08 22.70 54090.43 88888.00 2020-07-25 07:30:14.250 207 12578.02 22.75 54090.43 88888.00 2020-07-25 07:30:14.375 207 12578.08 22.80 54090.45 88888.00 2020-07-25 07:30:14.500 207 12578.05 22.80 54090.43 88888.00 2020-07-25 07:30:14.625 207 12578.15 22.77 54090.43 88888.00 2020-07-25 07:30:14.750 207 12578.15 22.80 54090.45 88888.00 2020-07-25 07:30:14.875 207 12578.15 22.80 54090.45 88888.00 2020-07-25 07:30:15.000 207 12578.05 22.80 54090.40 88888.00 2020-07-25 07:30:15.125 207 12578.08 22.77 54090.40 88888.00 2020-07-25 07:30:15.250 207 12578.08 22.77 54090.40 88888.00 2020-07-25 07:30:15.375 207 12578.08 22.80 54090.43 88888.00 2020-07-25 07:30:15.500 207 12578.08 22.82 54090.43 88888.00 2020-07-25 07:30:15.625 207 12578.15 22.82 54090.45 88888.00 2020-07-25 07:30:15.750 207 12578.20 22.85 54090.45 88888.00 2020-07-25 07:30:15.875 207 12578.17 22.88 54090.43 88888.00 2020-07-25 07:30:16.000 207 12578.17 22.85 54090.40 88888.00 2020-07-25 07:30:16.125 207 12578.10 22.85 54090.40 88888.00 2020-07-25 07:30:16.250 207 12578.05 22.82 54090.43 88888.00 2020-07-25 07:30:16.375 207 12578.08 22.85 54090.43 88888.00 2020-07-25 07:30:16.500 207 12578.10 22.85 54090.40 88888.00 2020-07-25 07:30:16.625 207 12578.12 22.85 54090.38 88888.00 2020-07-25 07:30:16.750 207 12578.15 22.85 54090.38 88888.00 2020-07-25 07:30:16.875 207 12578.10 22.88 54090.40 88888.00 2020-07-25 07:30:17.000 207 12578.10 22.88 54090.40 88888.00 2020-07-25 07:30:17.125 207 12578.15 22.88 54090.45 88888.00 2020-07-25 07:30:17.250 207 12578.12 22.88 54090.43 88888.00 2020-07-25 07:30:17.375 207 12578.12 22.88 54090.40 88888.00 2020-07-25 07:30:17.500 207 12578.10 22.93 54090.43 88888.00 2020-07-25 07:30:17.625 207 12578.12 22.95 54090.45 88888.00 2020-07-25 07:30:17.750 207 12578.10 22.90 54090.45 88888.00 2020-07-25 07:30:17.875 207 12578.05 22.85 54090.45 88888.00 2020-07-25 07:30:18.000 207 12578.08 22.88 54090.45 88888.00 2020-07-25 07:30:18.125 207 12578.08 22.90 54090.47 88888.00 2020-07-25 07:30:18.250 207 12578.08 22.93 54090.53 88888.00 2020-07-25 07:30:18.375 207 12578.05 22.93 54090.55 88888.00 2020-07-25 07:30:18.500 207 12578.00 22.95 54090.53 88888.00 2020-07-25 07:30:18.625 207 12577.92 22.93 54090.50 88888.00 2020-07-25 07:30:18.750 207 12577.98 22.93 54090.53 88888.00 2020-07-25 07:30:18.875 207 12578.05 22.93 54090.55 88888.00 2020-07-25 07:30:19.000 207 12578.00 22.93 54090.55 88888.00 2020-07-25 07:30:19.125 207 12578.05 22.95 54090.55 88888.00 2020-07-25 07:30:19.250 207 12578.05 22.95 54090.55 88888.00 2020-07-25 07:30:19.375 207 12578.10 22.95 54090.55 88888.00 2020-07-25 07:30:19.500 207 12578.10 22.98 54090.57 88888.00 2020-07-25 07:30:19.625 207 12578.08 22.95 54090.60 88888.00 2020-07-25 07:30:19.750 207 12578.10 22.95 54090.57 88888.00 2020-07-25 07:30:19.875 207 12578.12 22.95 54090.57 88888.00 2020-07-25 07:30:20.000 207 12578.12 22.95 54090.55 88888.00 2020-07-25 07:30:20.125 207 12578.08 22.95 54090.53 88888.00 2020-07-25 07:30:20.250 207 12578.02 22.88 54090.55 88888.00 2020-07-25 07:30:20.375 207 12578.12 22.90 54090.57 88888.00 2020-07-25 07:30:20.500 207 12578.10 22.95 54090.57 88888.00 2020-07-25 07:30:20.625 207 12578.05 22.93 54090.55 88888.00 2020-07-25 07:30:20.750 207 12578.00 22.93 54090.53 88888.00 2020-07-25 07:30:20.875 207 12578.02 22.95 54090.55 88888.00 2020-07-25 07:30:21.000 207 12578.08 22.95 54090.55 88888.00 2020-07-25 07:30:21.125 207 12578.10 22.98 54090.60 88888.00 2020-07-25 07:30:21.250 207 12578.08 22.95 54090.57 88888.00 2020-07-25 07:30:21.375 207 12578.10 22.98 54090.57 88888.00 2020-07-25 07:30:21.500 207 12578.12 22.98 54090.55 88888.00 2020-07-25 07:30:21.625 207 12578.15 22.98 54090.55 88888.00 2020-07-25 07:30:21.750 207 12578.20 22.98 54090.53 88888.00 2020-07-25 07:30:21.875 207 12578.12 22.98 54090.50 88888.00 2020-07-25 07:30:22.000 207 12578.08 22.98 54090.50 88888.00 2020-07-25 07:30:22.125 207 12578.10 23.02 54090.53 88888.00 2020-07-25 07:30:22.250 207 12578.12 23.00 54090.53 88888.00 2020-07-25 07:30:22.375 207 12578.10 22.98 54090.50 88888.00 2020-07-25 07:30:22.500 207 12578.10 22.95 54090.50 88888.00 2020-07-25 07:30:22.625 207 12578.12 22.98 54090.50 88888.00 2020-07-25 07:30:22.750 207 12578.15 23.00 54090.53 88888.00 2020-07-25 07:30:22.875 207 12578.15 22.95 54090.53 88888.00 2020-07-25 07:30:23.000 207 12578.08 22.95 54090.50 88888.00 2020-07-25 07:30:23.125 207 12578.02 22.95 54090.53 88888.00 2020-07-25 07:30:23.250 207 12578.05 22.95 54090.55 88888.00 2020-07-25 07:30:23.375 207 12578.12 22.98 54090.55 88888.00 2020-07-25 07:30:23.500 207 12578.12 22.98 54090.53 88888.00 2020-07-25 07:30:23.625 207 12578.10 23.00 54090.53 88888.00 2020-07-25 07:30:23.750 207 12578.12 23.02 54090.55 88888.00 2020-07-25 07:30:23.875 207 12578.05 23.00 54090.55 88888.00 2020-07-25 07:30:24.000 207 12578.10 23.02 54090.57 88888.00 2020-07-25 07:30:24.125 207 12578.17 23.02 54090.62 88888.00 2020-07-25 07:30:24.250 207 12578.12 23.02 54090.60 88888.00 2020-07-25 07:30:24.375 207 12578.12 23.02 54090.62 88888.00 2020-07-25 07:30:24.500 207 12578.12 23.05 54090.68 88888.00 2020-07-25 07:30:24.625 207 12578.12 23.02 54090.68 88888.00 2020-07-25 07:30:24.750 207 12578.10 23.02 54090.65 88888.00 2020-07-25 07:30:24.875 207 12578.10 23.05 54090.68 88888.00 2020-07-25 07:30:25.000 207 12578.02 23.05 54090.68 88888.00 2020-07-25 07:30:25.125 207 12578.02 23.02 54090.68 88888.00 2020-07-25 07:30:25.250 207 12577.95 23.02 54090.68 88888.00 2020-07-25 07:30:25.375 207 12578.00 23.02 54090.68 88888.00 2020-07-25 07:30:25.500 207 12578.05 23.02 54090.68 88888.00 2020-07-25 07:30:25.625 207 12578.02 23.02 54090.65 88888.00 2020-07-25 07:30:25.750 207 12578.02 23.00 54090.65 88888.00 2020-07-25 07:30:25.875 207 12578.05 23.05 54090.68 88888.00 2020-07-25 07:30:26.000 207 12578.08 23.05 54090.70 88888.00 2020-07-25 07:30:26.125 207 12578.08 23.00 54090.70 88888.00 2020-07-25 07:30:26.250 207 12578.08 23.00 54090.70 88888.00 2020-07-25 07:30:26.375 207 12578.12 23.00 54090.68 88888.00 2020-07-25 07:30:26.500 207 12578.10 22.98 54090.70 88888.00 2020-07-25 07:30:26.625 207 12578.02 22.98 54090.68 88888.00 2020-07-25 07:30:26.750 207 12578.00 22.98 54090.68 88888.00 2020-07-25 07:30:26.875 207 12577.98 22.98 54090.65 88888.00 2020-07-25 07:30:27.000 207 12578.02 22.98 54090.68 88888.00 2020-07-25 07:30:27.125 207 12578.05 23.00 54090.72 88888.00 2020-07-25 07:30:27.250 207 12578.05 22.98 54090.72 88888.00 2020-07-25 07:30:27.375 207 12578.10 23.00 54090.70 88888.00 2020-07-25 07:30:27.500 207 12578.12 22.98 54090.68 88888.00 2020-07-25 07:30:27.625 207 12578.12 22.98 54090.70 88888.00 2020-07-25 07:30:27.750 207 12578.10 23.02 54090.68 88888.00 2020-07-25 07:30:27.875 207 12578.02 23.02 54090.70 88888.00 2020-07-25 07:30:28.000 207 12578.08 23.02 54090.65 88888.00 2020-07-25 07:30:28.125 207 12578.08 23.00 54090.65 88888.00 2020-07-25 07:30:28.250 207 12578.02 22.98 54090.62 88888.00 2020-07-25 07:30:28.375 207 12578.00 22.98 54090.62 88888.00 2020-07-25 07:30:28.500 207 12577.98 22.98 54090.62 88888.00 2020-07-25 07:30:28.625 207 12578.00 22.98 54090.62 88888.00 2020-07-25 07:30:28.750 207 12577.98 22.98 54090.60 88888.00 2020-07-25 07:30:28.875 207 12578.00 22.95 54090.60 88888.00 2020-07-25 07:30:29.000 207 12578.00 22.95 54090.60 88888.00 2020-07-25 07:30:29.125 207 12578.02 22.98 54090.65 88888.00 2020-07-25 07:30:29.250 207 12578.05 23.00 54090.65 88888.00 2020-07-25 07:30:29.375 207 12578.05 23.00 54090.68 88888.00 2020-07-25 07:30:29.500 207 12578.08 23.00 54090.65 88888.00 2020-07-25 07:30:29.625 207 12578.12 23.02 54090.65 88888.00 2020-07-25 07:30:29.750 207 12578.12 23.07 54090.70 88888.00 2020-07-25 07:30:29.875 207 12578.08 23.02 54090.72 88888.00 2020-07-25 07:30:30.000 207 12578.02 23.00 54090.70 88888.00 2020-07-25 07:30:30.125 207 12578.05 23.00 54090.70 88888.00 2020-07-25 07:30:30.250 207 12578.08 23.02 54090.72 88888.00 2020-07-25 07:30:30.375 207 12578.10 23.07 54090.70 88888.00 2020-07-25 07:30:30.500 207 12578.05 23.10 54090.70 88888.00 2020-07-25 07:30:30.625 207 12578.05 23.05 54090.65 88888.00 2020-07-25 07:30:30.750 207 12578.10 23.05 54090.68 88888.00 2020-07-25 07:30:30.875 207 12578.15 23.02 54090.70 88888.00 2020-07-25 07:30:31.000 207 12578.15 23.02 54090.68 88888.00 2020-07-25 07:30:31.125 207 12578.17 23.02 54090.68 88888.00 2020-07-25 07:30:31.250 207 12578.15 23.05 54090.70 88888.00 2020-07-25 07:30:31.375 207 12578.20 23.10 54090.75 88888.00 2020-07-25 07:30:31.500 207 12578.25 23.10 54090.75 88888.00 2020-07-25 07:30:31.625 207 12578.30 23.07 54090.70 88888.00 2020-07-25 07:30:31.750 207 12578.27 23.07 54090.68 88888.00 2020-07-25 07:30:31.875 207 12578.27 23.05 54090.68 88888.00 2020-07-25 07:30:32.000 207 12578.30 23.05 54090.68 88888.00 2020-07-25 07:30:32.125 207 12578.30 23.07 54090.68 88888.00 2020-07-25 07:30:32.250 207 12578.27 23.07 54090.72 88888.00 2020-07-25 07:30:32.375 207 12578.33 23.07 54090.70 88888.00 2020-07-25 07:30:32.500 207 12578.33 23.07 54090.70 88888.00 2020-07-25 07:30:32.625 207 12578.27 23.07 54090.68 88888.00 2020-07-25 07:30:32.750 207 12578.30 23.10 54090.70 88888.00 2020-07-25 07:30:32.875 207 12578.33 23.07 54090.68 88888.00 2020-07-25 07:30:33.000 207 12578.30 23.05 54090.65 88888.00 2020-07-25 07:30:33.125 207 12578.25 23.07 54090.70 88888.00 2020-07-25 07:30:33.250 207 12578.23 23.07 54090.70 88888.00 2020-07-25 07:30:33.375 207 12578.33 23.10 54090.72 88888.00 2020-07-25 07:30:33.500 207 12578.33 23.10 54090.72 88888.00 2020-07-25 07:30:33.625 207 12578.33 23.10 54090.72 88888.00 2020-07-25 07:30:33.750 207 12578.33 23.07 54090.65 88888.00 2020-07-25 07:30:33.875 207 12578.33 23.05 54090.68 88888.00 2020-07-25 07:30:34.000 207 12578.38 23.05 54090.70 88888.00 2020-07-25 07:30:34.125 207 12578.42 23.10 54090.70 88888.00 2020-07-25 07:30:34.250 207 12578.40 23.07 54090.68 88888.00 2020-07-25 07:30:34.375 207 12578.40 23.05 54090.65 88888.00 2020-07-25 07:30:34.500 207 12578.38 23.00 54090.62 88888.00 2020-07-25 07:30:34.625 207 12578.40 22.98 54090.65 88888.00 2020-07-25 07:30:34.750 207 12578.45 23.02 54090.68 88888.00 2020-07-25 07:30:34.875 207 12578.40 23.02 54090.62 88888.00 2020-07-25 07:30:35.000 207 12578.38 23.02 54090.62 88888.00 2020-07-25 07:30:35.125 207 12578.38 23.05 54090.65 88888.00 2020-07-25 07:30:35.250 207 12578.42 23.02 54090.65 88888.00 2020-07-25 07:30:35.375 207 12578.48 23.05 54090.68 88888.00 2020-07-25 07:30:35.500 207 12578.48 23.07 54090.70 88888.00 2020-07-25 07:30:35.625 207 12578.50 23.10 54090.72 88888.00 2020-07-25 07:30:35.750 207 12578.48 23.12 54090.70 88888.00 2020-07-25 07:30:35.875 207 12578.42 23.10 54090.72 88888.00 2020-07-25 07:30:36.000 207 12578.45 23.10 54090.72 88888.00 2020-07-25 07:30:36.125 207 12578.45 23.10 54090.72 88888.00 2020-07-25 07:30:36.250 207 12578.42 23.10 54090.75 88888.00 2020-07-25 07:30:36.375 207 12578.52 23.12 54090.78 88888.00 2020-07-25 07:30:36.500 207 12578.55 23.10 54090.75 88888.00 2020-07-25 07:30:36.625 207 12578.52 23.10 54090.72 88888.00 2020-07-25 07:30:36.750 207 12578.45 23.12 54090.75 88888.00 2020-07-25 07:30:36.875 207 12578.45 23.07 54090.80 88888.00 2020-07-25 07:30:37.000 207 12578.48 23.07 54090.78 88888.00 2020-07-25 07:30:37.125 207 12578.45 23.10 54090.78 88888.00 2020-07-25 07:30:37.250 207 12578.45 23.07 54090.80 88888.00 2020-07-25 07:30:37.375 207 12578.50 23.12 54090.80 88888.00 2020-07-25 07:30:37.500 207 12578.55 23.12 54090.78 88888.00 2020-07-25 07:30:37.625 207 12578.60 23.10 54090.78 88888.00 2020-07-25 07:30:37.750 207 12578.58 23.12 54090.80 88888.00 2020-07-25 07:30:37.875 207 12578.58 23.07 54090.75 88888.00 2020-07-25 07:30:38.000 207 12578.55 23.07 54090.78 88888.00 2020-07-25 07:30:38.125 207 12578.60 23.07 54090.78 88888.00 2020-07-25 07:30:38.250 207 12578.73 23.07 54090.78 88888.00 2020-07-25 07:30:38.375 207 12578.75 23.07 54090.80 88888.00 2020-07-25 07:30:38.500 207 12578.70 23.10 54090.80 88888.00 2020-07-25 07:30:38.625 207 12578.67 23.05 54090.78 88888.00 2020-07-25 07:30:38.750 207 12578.70 23.00 54090.78 88888.00 2020-07-25 07:30:38.875 207 12578.70 23.02 54090.75 88888.00 2020-07-25 07:30:39.000 207 12578.73 23.02 54090.75 88888.00 2020-07-25 07:30:39.125 207 12578.73 23.05 54090.78 88888.00 2020-07-25 07:30:39.250 207 12578.65 23.02 54090.80 88888.00 2020-07-25 07:30:39.375 207 12578.62 23.02 54090.78 88888.00 2020-07-25 07:30:39.500 207 12578.60 23.05 54090.78 88888.00 2020-07-25 07:30:39.625 207 12578.62 23.02 54090.78 88888.00 2020-07-25 07:30:39.750 207 12578.67 23.00 54090.82 88888.00 2020-07-25 07:30:39.875 207 12578.70 23.00 54090.82 88888.00 2020-07-25 07:30:40.000 207 12578.70 23.00 54090.80 88888.00 2020-07-25 07:30:40.125 207 12578.73 23.00 54090.82 88888.00 2020-07-25 07:30:40.250 207 12578.75 23.00 54090.85 88888.00 2020-07-25 07:30:40.375 207 12578.77 23.00 54090.82 88888.00 2020-07-25 07:30:40.500 207 12578.73 22.98 54090.82 88888.00 2020-07-25 07:30:40.625 207 12578.65 22.98 54090.80 88888.00 2020-07-25 07:30:40.750 207 12578.67 23.00 54090.80 88888.00 2020-07-25 07:30:40.875 207 12578.75 23.02 54090.80 88888.00 2020-07-25 07:30:41.000 207 12578.73 23.02 54090.82 88888.00 2020-07-25 07:30:41.125 207 12578.67 23.00 54090.82 88888.00 2020-07-25 07:30:41.250 207 12578.67 22.98 54090.80 88888.00 2020-07-25 07:30:41.375 207 12578.73 23.00 54090.78 88888.00 2020-07-25 07:30:41.500 207 12578.73 23.00 54090.80 88888.00 2020-07-25 07:30:41.625 207 12578.75 23.00 54090.75 88888.00 2020-07-25 07:30:41.750 207 12578.75 23.00 54090.80 88888.00 2020-07-25 07:30:41.875 207 12578.70 23.00 54090.82 88888.00 2020-07-25 07:30:42.000 207 12578.67 22.95 54090.80 88888.00 2020-07-25 07:30:42.125 207 12578.65 22.95 54090.82 88888.00 2020-07-25 07:30:42.250 207 12578.65 22.98 54090.90 88888.00 2020-07-25 07:30:42.375 207 12578.73 22.98 54090.90 88888.00 2020-07-25 07:30:42.500 207 12578.75 23.00 54090.93 88888.00 2020-07-25 07:30:42.625 207 12578.73 23.02 54090.90 88888.00 2020-07-25 07:30:42.750 207 12578.77 23.02 54090.90 88888.00 2020-07-25 07:30:42.875 207 12578.83 23.02 54090.95 88888.00 2020-07-25 07:30:43.000 207 12578.80 22.98 54090.90 88888.00 2020-07-25 07:30:43.125 207 12578.67 22.98 54090.93 88888.00 2020-07-25 07:30:43.250 207 12578.60 22.98 54090.93 88888.00 2020-07-25 07:30:43.375 207 12578.67 22.98 54090.90 88888.00 2020-07-25 07:30:43.500 207 12578.73 22.98 54090.93 88888.00 2020-07-25 07:30:43.625 207 12578.83 23.00 54090.95 88888.00 2020-07-25 07:30:43.750 207 12578.80 22.95 54090.93 88888.00 2020-07-25 07:30:43.875 207 12578.73 22.93 54090.88 88888.00 2020-07-25 07:30:44.000 207 12578.80 22.98 54090.90 88888.00 2020-07-25 07:30:44.125 207 12578.83 23.05 54090.97 88888.00 2020-07-25 07:30:44.250 207 12578.75 22.98 54090.95 88888.00 2020-07-25 07:30:44.375 207 12578.80 22.95 54090.95 88888.00 2020-07-25 07:30:44.500 207 12578.77 22.90 54090.90 88888.00 2020-07-25 07:30:44.625 207 12578.77 22.93 54090.88 88888.00 2020-07-25 07:30:44.750 207 12578.75 22.95 54090.93 88888.00 2020-07-25 07:30:44.875 207 12578.80 22.93 54090.95 88888.00 2020-07-25 07:30:45.000 207 12578.85 22.90 54090.93 88888.00 2020-07-25 07:30:45.125 207 12578.85 22.93 54090.95 88888.00 2020-07-25 07:30:45.250 207 12578.83 22.93 54090.97 88888.00 2020-07-25 07:30:45.375 207 12578.88 22.90 54090.97 88888.00 2020-07-25 07:30:45.500 207 12578.88 22.90 54090.97 88888.00 2020-07-25 07:30:45.625 207 12578.83 22.93 54090.97 88888.00 2020-07-25 07:30:45.750 207 12578.83 22.93 54090.97 88888.00 2020-07-25 07:30:45.875 207 12578.83 22.93 54091.00 88888.00 2020-07-25 07:30:46.000 207 12578.85 22.90 54090.97 88888.00 2020-07-25 07:30:46.125 207 12578.83 22.88 54091.00 88888.00 2020-07-25 07:30:46.250 207 12578.83 22.88 54091.00 88888.00 2020-07-25 07:30:46.375 207 12578.88 22.88 54090.97 88888.00 2020-07-25 07:30:46.500 207 12578.85 22.88 54090.95 88888.00 2020-07-25 07:30:46.625 207 12578.85 22.88 54090.90 88888.00 2020-07-25 07:30:46.750 207 12578.90 22.88 54090.90 88888.00 2020-07-25 07:30:46.875 207 12578.92 22.88 54090.93 88888.00 2020-07-25 07:30:47.000 207 12578.92 22.88 54090.90 88888.00 2020-07-25 07:30:47.125 207 12578.88 22.85 54090.93 88888.00 2020-07-25 07:30:47.250 207 12578.83 22.85 54090.95 88888.00 2020-07-25 07:30:47.375 207 12578.95 22.93 54090.95 88888.00 2020-07-25 07:30:47.500 207 12579.00 22.90 54090.93 88888.00 2020-07-25 07:30:47.625 207 12578.98 22.88 54090.93 88888.00 2020-07-25 07:30:47.750 207 12578.98 22.88 54090.95 88888.00 2020-07-25 07:30:47.875 207 12579.05 22.88 54090.90 88888.00 2020-07-25 07:30:48.000 207 12579.10 22.90 54090.90 88888.00 2020-07-25 07:30:48.125 207 12579.05 22.93 54090.93 88888.00 2020-07-25 07:30:48.250 207 12579.00 22.93 54090.97 88888.00 2020-07-25 07:30:48.375 207 12579.00 22.95 54091.00 88888.00 2020-07-25 07:30:48.500 207 12578.95 22.95 54091.00 88888.00 2020-07-25 07:30:48.625 207 12579.02 22.98 54091.05 88888.00 2020-07-25 07:30:48.750 207 12579.08 22.95 54091.03 88888.00 2020-07-25 07:30:48.875 207 12579.15 22.93 54091.00 88888.00 2020-07-25 07:30:49.000 207 12579.15 22.93 54091.03 88888.00 2020-07-25 07:30:49.125 207 12579.15 22.98 54091.03 88888.00 2020-07-25 07:30:49.250 207 12579.10 22.98 54091.05 88888.00 2020-07-25 07:30:49.375 207 12579.08 22.95 54091.05 88888.00 2020-07-25 07:30:49.500 207 12579.08 22.98 54091.05 88888.00 2020-07-25 07:30:49.625 207 12579.05 23.00 54091.03 88888.00 2020-07-25 07:30:49.750 207 12579.12 23.05 54091.05 88888.00 2020-07-25 07:30:49.875 207 12579.20 23.07 54091.03 88888.00 2020-07-25 07:30:50.000 207 12579.25 23.05 54091.03 88888.00 2020-07-25 07:30:50.125 207 12579.25 23.02 54091.05 88888.00 2020-07-25 07:30:50.250 207 12579.23 23.05 54091.07 88888.00 2020-07-25 07:30:50.375 207 12579.25 23.05 54091.07 88888.00 2020-07-25 07:30:50.500 207 12579.27 23.05 54091.07 88888.00 2020-07-25 07:30:50.625 207 12579.30 23.05 54091.05 88888.00 2020-07-25 07:30:50.750 207 12579.25 23.05 54091.07 88888.00 2020-07-25 07:30:50.875 207 12579.25 23.05 54091.05 88888.00 2020-07-25 07:30:51.000 207 12579.25 23.07 54091.05 88888.00 2020-07-25 07:30:51.125 207 12579.23 23.07 54091.03 88888.00 2020-07-25 07:30:51.250 207 12579.25 23.07 54091.05 88888.00 2020-07-25 07:30:51.375 207 12579.35 23.10 54091.05 88888.00 2020-07-25 07:30:51.500 207 12579.35 23.10 54091.03 88888.00 2020-07-25 07:30:51.625 207 12579.35 23.12 54091.03 88888.00 2020-07-25 07:30:51.750 207 12579.33 23.12 54091.05 88888.00 2020-07-25 07:30:51.875 207 12579.33 23.10 54091.05 88888.00 2020-07-25 07:30:52.000 207 12579.30 23.12 54091.05 88888.00 2020-07-25 07:30:52.125 207 12579.27 23.10 54091.07 88888.00 2020-07-25 07:30:52.250 207 12579.25 23.10 54091.07 88888.00 2020-07-25 07:30:52.375 207 12579.30 23.10 54091.05 88888.00 2020-07-25 07:30:52.500 207 12579.27 23.10 54091.03 88888.00 2020-07-25 07:30:52.625 207 12579.30 23.12 54091.05 88888.00 2020-07-25 07:30:52.750 207 12579.30 23.12 54091.07 88888.00 2020-07-25 07:30:52.875 207 12579.27 23.15 54091.10 88888.00 2020-07-25 07:30:53.000 207 12579.33 23.18 54091.07 88888.00 2020-07-25 07:30:53.125 207 12579.35 23.15 54091.10 88888.00 2020-07-25 07:30:53.250 207 12579.33 23.12 54091.12 88888.00 2020-07-25 07:30:53.375 207 12579.33 23.12 54091.10 88888.00 2020-07-25 07:30:53.500 207 12579.33 23.18 54091.07 88888.00 2020-07-25 07:30:53.625 207 12579.35 23.15 54091.07 88888.00 2020-07-25 07:30:53.750 207 12579.38 23.18 54091.10 88888.00 2020-07-25 07:30:53.875 207 12579.38 23.20 54091.15 88888.00 2020-07-25 07:30:54.000 207 12579.35 23.23 54091.15 88888.00 2020-07-25 07:30:54.125 207 12579.35 23.20 54091.15 88888.00 2020-07-25 07:30:54.250 207 12579.35 23.23 54091.15 88888.00 2020-07-25 07:30:54.375 207 12579.40 23.23 54091.18 88888.00 2020-07-25 07:30:54.500 207 12579.42 23.25 54091.18 88888.00 2020-07-25 07:30:54.625 207 12579.48 23.25 54091.20 88888.00 2020-07-25 07:30:54.750 207 12579.48 23.25 54091.18 88888.00 2020-07-25 07:30:54.875 207 12579.40 23.25 54091.20 88888.00 2020-07-25 07:30:55.000 207 12579.40 23.25 54091.22 88888.00 2020-07-25 07:30:55.125 207 12579.50 23.27 54091.22 88888.00 2020-07-25 07:30:55.250 207 12579.48 23.27 54091.25 88888.00 2020-07-25 07:30:55.375 207 12579.40 23.25 54091.22 88888.00 2020-07-25 07:30:55.500 207 12579.38 23.25 54091.22 88888.00 2020-07-25 07:30:55.625 207 12579.48 23.30 54091.25 88888.00 2020-07-25 07:30:55.750 207 12579.50 23.30 54091.30 88888.00 2020-07-25 07:30:55.875 207 12579.45 23.27 54091.30 88888.00 2020-07-25 07:30:56.000 207 12579.48 23.32 54091.28 88888.00 2020-07-25 07:30:56.125 207 12579.52 23.35 54091.25 88888.00 2020-07-25 07:30:56.250 207 12579.45 23.30 54091.25 88888.00 2020-07-25 07:30:56.375 207 12579.45 23.30 54091.22 88888.00 2020-07-25 07:30:56.500 207 12579.42 23.32 54091.22 88888.00 2020-07-25 07:30:56.625 207 12579.50 23.35 54091.25 88888.00 2020-07-25 07:30:56.750 207 12579.52 23.35 54091.28 88888.00 2020-07-25 07:30:56.875 207 12579.55 23.35 54091.28 88888.00 2020-07-25 07:30:57.000 207 12579.52 23.35 54091.25 88888.00 2020-07-25 07:30:57.125 207 12579.48 23.35 54091.28 88888.00 2020-07-25 07:30:57.250 207 12579.45 23.35 54091.30 88888.00 2020-07-25 07:30:57.375 207 12579.45 23.32 54091.30 88888.00 2020-07-25 07:30:57.500 207 12579.50 23.32 54091.25 88888.00 2020-07-25 07:30:57.625 207 12579.58 23.38 54091.25 88888.00 2020-07-25 07:30:57.750 207 12579.67 23.40 54091.30 88888.00 2020-07-25 07:30:57.875 207 12579.65 23.43 54091.32 88888.00 2020-07-25 07:30:58.000 207 12579.62 23.43 54091.30 88888.00 2020-07-25 07:30:58.125 207 12579.62 23.43 54091.32 88888.00 2020-07-25 07:30:58.250 207 12579.58 23.43 54091.30 88888.00 2020-07-25 07:30:58.375 207 12579.60 23.43 54091.30 88888.00 2020-07-25 07:30:58.500 207 12579.58 23.43 54091.28 88888.00 2020-07-25 07:30:58.625 207 12579.58 23.43 54091.28 88888.00 2020-07-25 07:30:58.750 207 12579.58 23.43 54091.28 88888.00 2020-07-25 07:30:58.875 207 12579.58 23.43 54091.25 88888.00 2020-07-25 07:30:59.000 207 12579.60 23.45 54091.25 88888.00 2020-07-25 07:30:59.125 207 12579.62 23.52 54091.30 88888.00 2020-07-25 07:30:59.250 207 12579.65 23.50 54091.32 88888.00 2020-07-25 07:30:59.375 207 12579.70 23.50 54091.32 88888.00 2020-07-25 07:30:59.500 207 12579.70 23.52 54091.32 88888.00 2020-07-25 07:30:59.625 207 12579.65 23.52 54091.32 88888.00 2020-07-25 07:30:59.750 207 12579.67 23.52 54091.32 88888.00 2020-07-25 07:30:59.875 207 12579.70 23.50 54091.32 88888.00 2020-07-25 07:31:00.000 207 12579.70 23.55 54091.30 88888.00 2020-07-25 07:31:00.125 207 12579.67 23.55 54091.32 88888.00 2020-07-25 07:31:00.250 207 12579.65 23.57 54091.38 88888.00 2020-07-25 07:31:00.375 207 12579.70 23.62 54091.40 88888.00 2020-07-25 07:31:00.500 207 12579.73 23.65 54091.43 88888.00 2020-07-25 07:31:00.625 207 12579.73 23.62 54091.43 88888.00 2020-07-25 07:31:00.750 207 12579.70 23.60 54091.43 88888.00 2020-07-25 07:31:00.875 207 12579.73 23.60 54091.45 88888.00 2020-07-25 07:31:01.000 207 12579.70 23.62 54091.45 88888.00 2020-07-25 07:31:01.125 207 12579.65 23.62 54091.43 88888.00 2020-07-25 07:31:01.250 207 12579.62 23.60 54091.45 88888.00 2020-07-25 07:31:01.375 207 12579.62 23.65 54091.47 88888.00 2020-07-25 07:31:01.500 207 12579.65 23.68 54091.45 88888.00 2020-07-25 07:31:01.625 207 12579.70 23.68 54091.45 88888.00 2020-07-25 07:31:01.750 207 12579.75 23.73 54091.47 88888.00 2020-07-25 07:31:01.875 207 12579.83 23.73 54091.50 88888.00 2020-07-25 07:31:02.000 207 12579.75 23.73 54091.47 88888.00 2020-07-25 07:31:02.125 207 12579.67 23.75 54091.45 88888.00 2020-07-25 07:31:02.250 207 12579.67 23.75 54091.45 88888.00 2020-07-25 07:31:02.375 207 12579.77 23.75 54091.45 88888.00 2020-07-25 07:31:02.500 207 12579.75 23.75 54091.43 88888.00 2020-07-25 07:31:02.625 207 12579.67 23.73 54091.45 88888.00 2020-07-25 07:31:02.750 207 12579.73 23.75 54091.50 88888.00 2020-07-25 07:31:02.875 207 12579.70 23.77 54091.47 88888.00 2020-07-25 07:31:03.000 207 12579.73 23.75 54091.47 88888.00 2020-07-25 07:31:03.125 207 12579.73 23.80 54091.53 88888.00 2020-07-25 07:31:03.250 207 12579.70 23.77 54091.53 88888.00 2020-07-25 07:31:03.375 207 12579.77 23.80 54091.53 88888.00 2020-07-25 07:31:03.500 207 12579.75 23.80 54091.50 88888.00 2020-07-25 07:31:03.625 207 12579.73 23.80 54091.53 88888.00 2020-07-25 07:31:03.750 207 12579.77 23.80 54091.53 88888.00 2020-07-25 07:31:03.875 207 12579.73 23.82 54091.55 88888.00 2020-07-25 07:31:04.000 207 12579.70 23.85 54091.55 88888.00 2020-07-25 07:31:04.125 207 12579.67 23.82 54091.57 88888.00 2020-07-25 07:31:04.250 207 12579.62 23.82 54091.57 88888.00 2020-07-25 07:31:04.375 207 12579.62 23.82 54091.55 88888.00 2020-07-25 07:31:04.500 207 12579.65 23.82 54091.55 88888.00 2020-07-25 07:31:04.625 207 12579.67 23.80 54091.55 88888.00 2020-07-25 07:31:04.750 207 12579.65 23.80 54091.55 88888.00 2020-07-25 07:31:04.875 207 12579.67 23.80 54091.57 88888.00 2020-07-25 07:31:05.000 207 12579.70 23.82 54091.57 88888.00 2020-07-25 07:31:05.125 207 12579.67 23.85 54091.55 88888.00 2020-07-25 07:31:05.250 207 12579.65 23.85 54091.57 88888.00 2020-07-25 07:31:05.375 207 12579.75 23.85 54091.57 88888.00 2020-07-25 07:31:05.500 207 12579.80 23.85 54091.60 88888.00 2020-07-25 07:31:05.625 207 12579.80 23.88 54091.60 88888.00 2020-07-25 07:31:05.750 207 12579.83 23.85 54091.57 88888.00 2020-07-25 07:31:05.875 207 12579.80 23.85 54091.62 88888.00 2020-07-25 07:31:06.000 207 12579.73 23.88 54091.68 88888.00 2020-07-25 07:31:06.125 207 12579.77 23.88 54091.70 88888.00 2020-07-25 07:31:06.250 207 12579.83 23.90 54091.72 88888.00 2020-07-25 07:31:06.375 207 12579.85 23.93 54091.70 88888.00 2020-07-25 07:31:06.500 207 12579.83 23.95 54091.72 88888.00 2020-07-25 07:31:06.625 207 12579.80 23.98 54091.72 88888.00 2020-07-25 07:31:06.750 207 12579.83 23.98 54091.72 88888.00 2020-07-25 07:31:06.875 207 12579.77 23.98 54091.75 88888.00 2020-07-25 07:31:07.000 207 12579.73 24.00 54091.78 88888.00 2020-07-25 07:31:07.125 207 12579.75 24.00 54091.82 88888.00 2020-07-25 07:31:07.250 207 12579.77 23.95 54091.78 88888.00 2020-07-25 07:31:07.375 207 12579.83 23.95 54091.78 88888.00 2020-07-25 07:31:07.500 207 12579.83 23.98 54091.78 88888.00 2020-07-25 07:31:07.625 207 12579.73 24.00 54091.78 88888.00 2020-07-25 07:31:07.750 207 12579.75 24.00 54091.82 88888.00 2020-07-25 07:31:07.875 207 12579.83 24.00 54091.85 88888.00 2020-07-25 07:31:08.000 207 12579.77 24.00 54091.85 88888.00 2020-07-25 07:31:08.125 207 12579.77 24.02 54091.88 88888.00 2020-07-25 07:31:08.250 207 12579.75 24.02 54091.88 88888.00 2020-07-25 07:31:08.375 207 12579.77 24.05 54091.90 88888.00 2020-07-25 07:31:08.500 207 12579.80 24.07 54091.88 88888.00 2020-07-25 07:31:08.625 207 12579.88 24.07 54091.85 88888.00 2020-07-25 07:31:08.750 207 12579.85 24.02 54091.85 88888.00 2020-07-25 07:31:08.875 207 12579.85 24.05 54091.90 88888.00 2020-07-25 07:31:09.000 207 12579.88 24.07 54091.95 88888.00 2020-07-25 07:31:09.125 207 12579.90 24.07 54091.93 88888.00 2020-07-25 07:31:09.250 207 12579.90 24.07 54091.90 88888.00 2020-07-25 07:31:09.375 207 12579.92 24.12 54091.88 88888.00 2020-07-25 07:31:09.500 207 12579.95 24.10 54091.88 88888.00 2020-07-25 07:31:09.625 207 12579.88 24.10 54091.88 88888.00 2020-07-25 07:31:09.750 207 12579.90 24.10 54091.95 88888.00 2020-07-25 07:31:09.875 207 12579.88 24.12 54091.95 88888.00 2020-07-25 07:31:10.000 207 12579.90 24.15 54091.93 88888.00 2020-07-25 07:31:10.125 207 12579.90 24.15 54091.90 88888.00 2020-07-25 07:31:10.250 207 12579.88 24.15 54091.93 88888.00 2020-07-25 07:31:10.375 207 12579.92 24.12 54091.93 88888.00 2020-07-25 07:31:10.500 207 12579.98 24.12 54091.90 88888.00 2020-07-25 07:31:10.625 207 12579.98 24.15 54091.90 88888.00 2020-07-25 07:31:10.750 207 12579.95 24.15 54091.90 88888.00 2020-07-25 07:31:10.875 207 12579.98 24.12 54091.93 88888.00 2020-07-25 07:31:11.000 207 12580.00 24.12 54091.90 88888.00 2020-07-25 07:31:11.125 207 12579.98 24.12 54091.93 88888.00 2020-07-25 07:31:11.250 207 12579.92 24.15 54091.93 88888.00 2020-07-25 07:31:11.375 207 12579.92 24.15 54091.90 88888.00 2020-07-25 07:31:11.500 207 12579.88 24.15 54091.93 88888.00 2020-07-25 07:31:11.625 207 12579.88 24.18 54091.95 88888.00 2020-07-25 07:31:11.750 207 12579.90 24.20 54091.97 88888.00 2020-07-25 07:31:11.875 207 12579.92 24.23 54092.00 88888.00 2020-07-25 07:31:12.000 207 12579.92 24.25 54092.03 88888.00 2020-07-25 07:31:12.125 207 12580.00 24.25 54092.03 88888.00 2020-07-25 07:31:12.250 207 12580.02 24.23 54092.03 88888.00 2020-07-25 07:31:12.375 207 12580.08 24.25 54092.05 88888.00 2020-07-25 07:31:12.500 207 12580.05 24.23 54092.03 88888.00 2020-07-25 07:31:12.625 207 12580.05 24.25 54092.00 88888.00 2020-07-25 07:31:12.750 207 12580.02 24.25 54092.00 88888.00 2020-07-25 07:31:12.875 207 12579.98 24.27 54092.03 88888.00 2020-07-25 07:31:13.000 207 12579.98 24.32 54092.03 88888.00 2020-07-25 07:31:13.125 207 12580.00 24.32 54092.05 88888.00 2020-07-25 07:31:13.250 207 12579.92 24.27 54092.03 88888.00 2020-07-25 07:31:13.375 207 12579.92 24.30 54092.03 88888.00 2020-07-25 07:31:13.500 207 12580.00 24.38 54092.03 88888.00 2020-07-25 07:31:13.625 207 12580.05 24.38 54092.05 88888.00 2020-07-25 07:31:13.750 207 12579.98 24.35 54092.05 88888.00 2020-07-25 07:31:13.875 207 12579.98 24.35 54092.05 88888.00 2020-07-25 07:31:14.000 207 12580.02 24.38 54092.07 88888.00 2020-07-25 07:31:14.125 207 12580.05 24.40 54092.12 88888.00 2020-07-25 07:31:14.250 207 12580.05 24.35 54092.12 88888.00 2020-07-25 07:31:14.375 207 12580.10 24.38 54092.12 88888.00 2020-07-25 07:31:14.500 207 12580.10 24.38 54092.10 88888.00 2020-07-25 07:31:14.625 207 12580.08 24.40 54092.07 88888.00 2020-07-25 07:31:14.750 207 12580.08 24.40 54092.07 88888.00 2020-07-25 07:31:14.875 207 12580.08 24.40 54092.10 88888.00 2020-07-25 07:31:15.000 207 12580.12 24.40 54092.12 88888.00 2020-07-25 07:31:15.125 207 12580.08 24.40 54092.18 88888.00 2020-07-25 07:31:15.250 207 12580.12 24.43 54092.18 88888.00 2020-07-25 07:31:15.375 207 12580.20 24.45 54092.15 88888.00 2020-07-25 07:31:15.500 207 12580.17 24.48 54092.15 88888.00 2020-07-25 07:31:15.625 207 12580.12 24.45 54092.15 88888.00 2020-07-25 07:31:15.750 207 12580.17 24.45 54092.15 88888.00 2020-07-25 07:31:15.875 207 12580.12 24.45 54092.18 88888.00 2020-07-25 07:31:16.000 207 12580.12 24.45 54092.18 88888.00 2020-07-25 07:31:16.125 207 12580.10 24.45 54092.20 88888.00 2020-07-25 07:31:16.250 207 12580.02 24.45 54092.22 88888.00 2020-07-25 07:31:16.375 207 12580.00 24.45 54092.22 88888.00 2020-07-25 07:31:16.500 207 12580.05 24.45 54092.20 88888.00 2020-07-25 07:31:16.625 207 12580.08 24.45 54092.15 88888.00 2020-07-25 07:31:16.750 207 12580.08 24.43 54092.15 88888.00 2020-07-25 07:31:16.875 207 12580.10 24.43 54092.15 88888.00 2020-07-25 07:31:17.000 207 12580.12 24.45 54092.18 88888.00 2020-07-25 07:31:17.125 207 12580.15 24.45 54092.20 88888.00 2020-07-25 07:31:17.250 207 12580.10 24.45 54092.25 88888.00 2020-07-25 07:31:17.375 207 12580.12 24.43 54092.28 88888.00 2020-07-25 07:31:17.500 207 12580.10 24.43 54092.25 88888.00 2020-07-25 07:31:17.625 207 12580.12 24.45 54092.28 88888.00 2020-07-25 07:31:17.750 207 12580.23 24.50 54092.30 88888.00 2020-07-25 07:31:17.875 207 12580.25 24.52 54092.30 88888.00 2020-07-25 07:31:18.000 207 12580.17 24.52 54092.32 88888.00 2020-07-25 07:31:18.125 207 12580.17 24.52 54092.35 88888.00 2020-07-25 07:31:18.250 207 12580.17 24.55 54092.35 88888.00 2020-07-25 07:31:18.375 207 12580.15 24.55 54092.32 88888.00 2020-07-25 07:31:18.500 207 12580.12 24.52 54092.32 88888.00 2020-07-25 07:31:18.625 207 12580.08 24.52 54092.32 88888.00 2020-07-25 07:31:18.750 207 12580.05 24.55 54092.38 88888.00 2020-07-25 07:31:18.875 207 12580.08 24.57 54092.35 88888.00 2020-07-25 07:31:19.000 207 12580.12 24.55 54092.35 88888.00 2020-07-25 07:31:19.125 207 12580.20 24.57 54092.38 88888.00 2020-07-25 07:31:19.250 207 12580.12 24.55 54092.40 88888.00 2020-07-25 07:31:19.375 207 12580.08 24.55 54092.43 88888.00 2020-07-25 07:31:19.500 207 12580.10 24.55 54092.45 88888.00 2020-07-25 07:31:19.625 207 12580.10 24.57 54092.45 88888.00 2020-07-25 07:31:19.750 207 12580.15 24.60 54092.45 88888.00 2020-07-25 07:31:19.875 207 12580.17 24.60 54092.43 88888.00 2020-07-25 07:31:20.000 207 12580.15 24.57 54092.40 88888.00 2020-07-25 07:31:20.125 207 12580.10 24.57 54092.43 88888.00 2020-07-25 07:31:20.250 207 12580.05 24.57 54092.45 88888.00 2020-07-25 07:31:20.375 207 12580.12 24.55 54092.43 88888.00 2020-07-25 07:31:20.500 207 12580.12 24.57 54092.38 88888.00 2020-07-25 07:31:20.625 207 12580.15 24.60 54092.40 88888.00 2020-07-25 07:31:20.750 207 12580.12 24.57 54092.40 88888.00 2020-07-25 07:31:20.875 207 12580.05 24.57 54092.43 88888.00 2020-07-25 07:31:21.000 207 12580.05 24.60 54092.43 88888.00 2020-07-25 07:31:21.125 207 12580.08 24.60 54092.45 88888.00 2020-07-25 07:31:21.250 207 12580.05 24.62 54092.47 88888.00 2020-07-25 07:31:21.375 207 12580.08 24.62 54092.47 88888.00 2020-07-25 07:31:21.500 207 12580.05 24.57 54092.43 88888.00 2020-07-25 07:31:21.625 207 12580.05 24.55 54092.43 88888.00 2020-07-25 07:31:21.750 207 12580.10 24.60 54092.47 88888.00 2020-07-25 07:31:21.875 207 12580.05 24.60 54092.50 88888.00 2020-07-25 07:31:22.000 207 12580.02 24.62 54092.47 88888.00 2020-07-25 07:31:22.125 207 12580.00 24.60 54092.50 88888.00 2020-07-25 07:31:22.250 207 12580.00 24.57 54092.50 88888.00 2020-07-25 07:31:22.375 207 12580.02 24.60 54092.50 88888.00 2020-07-25 07:31:22.500 207 12580.05 24.62 54092.45 88888.00 2020-07-25 07:31:22.625 207 12580.08 24.60 54092.43 88888.00 2020-07-25 07:31:22.750 207 12580.08 24.57 54092.43 88888.00 2020-07-25 07:31:22.875 207 12580.02 24.57 54092.43 88888.00 2020-07-25 07:31:23.000 207 12579.98 24.60 54092.40 88888.00 2020-07-25 07:31:23.125 207 12580.00 24.62 54092.43 88888.00 2020-07-25 07:31:23.250 207 12580.02 24.65 54092.50 88888.00 2020-07-25 07:31:23.375 207 12580.12 24.65 54092.55 88888.00 2020-07-25 07:31:23.500 207 12580.10 24.60 54092.53 88888.00 2020-07-25 07:31:23.625 207 12580.10 24.62 54092.55 88888.00 2020-07-25 07:31:23.750 207 12580.08 24.68 54092.55 88888.00 2020-07-25 07:31:23.875 207 12580.05 24.73 54092.57 88888.00 2020-07-25 07:31:24.000 207 12580.10 24.70 54092.60 88888.00 2020-07-25 07:31:24.125 207 12580.05 24.68 54092.62 88888.00 2020-07-25 07:31:24.250 207 12580.05 24.68 54092.62 88888.00 2020-07-25 07:31:24.375 207 12580.12 24.73 54092.65 88888.00 2020-07-25 07:31:24.500 207 12580.02 24.73 54092.65 88888.00 2020-07-25 07:31:24.625 207 12579.95 24.70 54092.68 88888.00 2020-07-25 07:31:24.750 207 12579.98 24.70 54092.65 88888.00 2020-07-25 07:31:24.875 207 12580.02 24.73 54092.65 88888.00 2020-07-25 07:31:25.000 207 12580.00 24.73 54092.68 88888.00 2020-07-25 07:31:25.125 207 12579.95 24.73 54092.70 88888.00 2020-07-25 07:31:25.250 207 12579.95 24.73 54092.72 88888.00 2020-07-25 07:31:25.375 207 12579.98 24.75 54092.70 88888.00 2020-07-25 07:31:25.500 207 12579.98 24.77 54092.68 88888.00 2020-07-25 07:31:25.625 207 12580.02 24.75 54092.70 88888.00 2020-07-25 07:31:25.750 207 12580.02 24.80 54092.72 88888.00 2020-07-25 07:31:25.875 207 12580.08 24.80 54092.70 88888.00 2020-07-25 07:31:26.000 207 12580.08 24.80 54092.70 88888.00 2020-07-25 07:31:26.125 207 12580.05 24.75 54092.75 88888.00 2020-07-25 07:31:26.250 207 12580.02 24.75 54092.75 88888.00 2020-07-25 07:31:26.375 207 12580.15 24.77 54092.78 88888.00 2020-07-25 07:31:26.500 207 12580.10 24.77 54092.78 88888.00 2020-07-25 07:31:26.625 207 12580.02 24.75 54092.75 88888.00 2020-07-25 07:31:26.750 207 12579.95 24.75 54092.72 88888.00 2020-07-25 07:31:26.875 207 12579.95 24.70 54092.72 88888.00 2020-07-25 07:31:27.000 207 12579.92 24.73 54092.75 88888.00 2020-07-25 07:31:27.125 207 12579.92 24.73 54092.75 88888.00 2020-07-25 07:31:27.250 207 12579.92 24.73 54092.78 88888.00 2020-07-25 07:31:27.375 207 12579.92 24.75 54092.78 88888.00 2020-07-25 07:31:27.500 207 12579.88 24.75 54092.75 88888.00 2020-07-25 07:31:27.625 207 12579.92 24.77 54092.78 88888.00 2020-07-25 07:31:27.750 207 12580.05 24.75 54092.80 88888.00 2020-07-25 07:31:27.875 207 12580.08 24.75 54092.80 88888.00 2020-07-25 07:31:28.000 207 12580.02 24.75 54092.78 88888.00 2020-07-25 07:31:28.125 207 12580.02 24.77 54092.80 88888.00 2020-07-25 07:31:28.250 207 12580.08 24.75 54092.82 88888.00 2020-07-25 07:31:28.375 207 12580.17 24.75 54092.80 88888.00 2020-07-25 07:31:28.500 207 12580.12 24.73 54092.80 88888.00 2020-07-25 07:31:28.625 207 12580.10 24.75 54092.78 88888.00 2020-07-25 07:31:28.750 207 12580.05 24.75 54092.78 88888.00 2020-07-25 07:31:28.875 207 12580.05 24.77 54092.80 88888.00 2020-07-25 07:31:29.000 207 12580.05 24.77 54092.82 88888.00 2020-07-25 07:31:29.125 207 12580.02 24.75 54092.82 88888.00 2020-07-25 07:31:29.250 207 12579.98 24.75 54092.82 88888.00 2020-07-25 07:31:29.375 207 12580.00 24.77 54092.82 88888.00 2020-07-25 07:31:29.500 207 12579.98 24.77 54092.82 88888.00 2020-07-25 07:31:29.625 207 12580.00 24.77 54092.82 88888.00 2020-07-25 07:31:29.750 207 12580.00 24.77 54092.82 88888.00 2020-07-25 07:31:29.875 207 12580.08 24.82 54092.85 88888.00 2020-07-25 07:31:30.000 207 12580.05 24.85 54092.88 88888.00 2020-07-25 07:31:30.125 207 12580.00 24.85 54092.88 88888.00 2020-07-25 07:31:30.250 207 12580.00 24.88 54092.88 88888.00 2020-07-25 07:31:30.375 207 12580.02 24.85 54092.88 88888.00 2020-07-25 07:31:30.500 207 12580.00 24.82 54092.88 88888.00 2020-07-25 07:31:30.625 207 12580.00 24.85 54092.90 88888.00 2020-07-25 07:31:30.750 207 12580.02 24.90 54092.93 88888.00 2020-07-25 07:31:30.875 207 12580.05 24.88 54092.95 88888.00 2020-07-25 07:31:31.000 207 12580.05 24.88 54092.93 88888.00 2020-07-25 07:31:31.125 207 12580.08 24.88 54092.95 88888.00 2020-07-25 07:31:31.250 207 12580.10 24.85 54092.95 88888.00 2020-07-25 07:31:31.375 207 12580.12 24.85 54092.93 88888.00 2020-07-25 07:31:31.500 207 12580.05 24.85 54092.90 88888.00 2020-07-25 07:31:31.625 207 12580.00 24.88 54092.93 88888.00 2020-07-25 07:31:31.750 207 12580.05 24.88 54092.95 88888.00 2020-07-25 07:31:31.875 207 12580.05 24.88 54092.93 88888.00 2020-07-25 07:31:32.000 207 12580.05 24.88 54092.93 88888.00 2020-07-25 07:31:32.125 207 12580.05 24.90 54092.97 88888.00 2020-07-25 07:31:32.250 207 12580.10 24.93 54093.00 88888.00 2020-07-25 07:31:32.375 207 12580.15 24.95 54093.00 88888.00 2020-07-25 07:31:32.500 207 12580.15 24.95 54092.97 88888.00 2020-07-25 07:31:32.625 207 12580.10 24.90 54092.97 88888.00 2020-07-25 07:31:32.750 207 12580.05 24.90 54092.97 88888.00 2020-07-25 07:31:32.875 207 12580.08 24.95 54093.00 88888.00 2020-07-25 07:31:33.000 207 12580.05 24.95 54093.00 88888.00 2020-07-25 07:31:33.125 207 12580.02 24.95 54093.05 88888.00 2020-07-25 07:31:33.250 207 12579.98 24.95 54093.07 88888.00 2020-07-25 07:31:33.375 207 12580.00 24.95 54093.05 88888.00 2020-07-25 07:31:33.500 207 12580.00 24.98 54093.00 88888.00 2020-07-25 07:31:33.625 207 12580.05 24.98 54093.03 88888.00 2020-07-25 07:31:33.750 207 12580.08 24.98 54093.03 88888.00 2020-07-25 07:31:33.875 207 12580.02 25.00 54093.05 88888.00 2020-07-25 07:31:34.000 207 12580.02 25.00 54093.05 88888.00 2020-07-25 07:31:34.125 207 12580.05 24.98 54093.07 88888.00 2020-07-25 07:31:34.250 207 12580.08 24.95 54093.05 88888.00 2020-07-25 07:31:34.375 207 12580.05 24.93 54093.03 88888.00 2020-07-25 07:31:34.500 207 12579.95 24.93 54093.00 88888.00 2020-07-25 07:31:34.625 207 12580.02 24.95 54093.00 88888.00 2020-07-25 07:31:34.750 207 12580.08 24.98 54093.05 88888.00 2020-07-25 07:31:34.875 207 12580.08 24.98 54093.03 88888.00 2020-07-25 07:31:35.000 207 12580.08 24.98 54093.03 88888.00 2020-07-25 07:31:35.125 207 12580.08 24.98 54093.05 88888.00 2020-07-25 07:31:35.250 207 12580.02 25.00 54093.03 88888.00 2020-07-25 07:31:35.375 207 12580.02 25.00 54093.05 88888.00 2020-07-25 07:31:35.500 207 12580.08 25.07 54093.05 88888.00 2020-07-25 07:31:35.625 207 12580.08 25.05 54093.05 88888.00 2020-07-25 07:31:35.750 207 12580.08 25.05 54093.07 88888.00 2020-07-25 07:31:35.875 207 12580.10 25.05 54093.10 88888.00 2020-07-25 07:31:36.000 207 12580.15 25.07 54093.10 88888.00 2020-07-25 07:31:36.125 207 12580.10 25.10 54093.12 88888.00 2020-07-25 07:31:36.250 207 12579.98 25.05 54093.10 88888.00 2020-07-25 07:31:36.375 207 12580.02 25.07 54093.12 88888.00 2020-07-25 07:31:36.500 207 12580.08 25.10 54093.15 88888.00 2020-07-25 07:31:36.625 207 12580.05 25.05 54093.15 88888.00 2020-07-25 07:31:36.750 207 12580.02 25.05 54093.12 88888.00 2020-07-25 07:31:36.875 207 12580.02 25.07 54093.15 88888.00 2020-07-25 07:31:37.000 207 12580.10 25.12 54093.12 88888.00 2020-07-25 07:31:37.125 207 12580.12 25.10 54093.12 88888.00 2020-07-25 07:31:37.250 207 12580.10 25.07 54093.15 88888.00 2020-07-25 07:31:37.375 207 12580.08 25.10 54093.18 88888.00 2020-07-25 07:31:37.500 207 12580.08 25.12 54093.15 88888.00 2020-07-25 07:31:37.625 207 12580.05 25.12 54093.10 88888.00 2020-07-25 07:31:37.750 207 12580.00 25.07 54093.07 88888.00 2020-07-25 07:31:37.875 207 12580.05 25.12 54093.07 88888.00 2020-07-25 07:31:38.000 207 12580.12 25.18 54093.12 88888.00 2020-07-25 07:31:38.125 207 12580.15 25.15 54093.20 88888.00 2020-07-25 07:31:38.250 207 12580.08 25.18 54093.22 88888.00 2020-07-25 07:31:38.375 207 12580.12 25.18 54093.22 88888.00 2020-07-25 07:31:38.500 207 12580.15 25.12 54093.22 88888.00 2020-07-25 07:31:38.625 207 12580.17 25.15 54093.22 88888.00 2020-07-25 07:31:38.750 207 12580.17 25.12 54093.22 88888.00 2020-07-25 07:31:38.875 207 12580.20 25.12 54093.25 88888.00 2020-07-25 07:31:39.000 207 12580.25 25.12 54093.22 88888.00 2020-07-25 07:31:39.125 207 12580.27 25.18 54093.25 88888.00 2020-07-25 07:31:39.250 207 12580.25 25.18 54093.22 88888.00 2020-07-25 07:31:39.375 207 12580.23 25.15 54093.25 88888.00 2020-07-25 07:31:39.500 207 12580.10 25.15 54093.25 88888.00 2020-07-25 07:31:39.625 207 12580.10 25.12 54093.22 88888.00 2020-07-25 07:31:39.750 207 12580.10 25.18 54093.25 88888.00 2020-07-25 07:31:39.875 207 12580.12 25.18 54093.25 88888.00 2020-07-25 07:31:40.000 207 12580.15 25.20 54093.22 88888.00 2020-07-25 07:31:40.125 207 12580.17 25.23 54093.25 88888.00 2020-07-25 07:31:40.250 207 12580.17 25.18 54093.25 88888.00 2020-07-25 07:31:40.375 207 12580.20 25.18 54093.25 88888.00 2020-07-25 07:31:40.500 207 12580.15 25.15 54093.22 88888.00 2020-07-25 07:31:40.625 207 12580.02 25.15 54093.20 88888.00 2020-07-25 07:31:40.750 207 12580.02 25.15 54093.18 88888.00 2020-07-25 07:31:40.875 207 12580.10 25.18 54093.20 88888.00 2020-07-25 07:31:41.000 207 12580.15 25.18 54093.22 88888.00 2020-07-25 07:31:41.125 207 12580.17 25.18 54093.22 88888.00 2020-07-25 07:31:41.250 207 12580.15 25.20 54093.20 88888.00 2020-07-25 07:31:41.375 207 12580.15 25.20 54093.22 88888.00 2020-07-25 07:31:41.500 207 12580.08 25.20 54093.20 88888.00 2020-07-25 07:31:41.625 207 12580.02 25.25 54093.22 88888.00 2020-07-25 07:31:41.750 207 12580.05 25.23 54093.22 88888.00 2020-07-25 07:31:41.875 207 12580.02 25.25 54093.22 88888.00 2020-07-25 07:31:42.000 207 12580.08 25.30 54093.22 88888.00 2020-07-25 07:31:42.125 207 12580.08 25.27 54093.30 88888.00 2020-07-25 07:31:42.250 207 12580.10 25.25 54093.30 88888.00 2020-07-25 07:31:42.375 207 12580.12 25.25 54093.30 88888.00 2020-07-25 07:31:42.500 207 12580.10 25.27 54093.28 88888.00 2020-07-25 07:31:42.625 207 12580.10 25.25 54093.30 88888.00 2020-07-25 07:31:42.750 207 12580.17 25.25 54093.32 88888.00 2020-07-25 07:31:42.875 207 12580.17 25.25 54093.28 88888.00 2020-07-25 07:31:43.000 207 12580.23 25.27 54093.25 88888.00 2020-07-25 07:31:43.125 207 12580.23 25.30 54093.28 88888.00 2020-07-25 07:31:43.250 207 12580.15 25.27 54093.30 88888.00 2020-07-25 07:31:43.375 207 12580.15 25.25 54093.30 88888.00 2020-07-25 07:31:43.500 207 12580.20 25.27 54093.28 88888.00 2020-07-25 07:31:43.625 207 12580.20 25.30 54093.25 88888.00 2020-07-25 07:31:43.750 207 12580.23 25.32 54093.28 88888.00 2020-07-25 07:31:43.875 207 12580.30 25.30 54093.30 88888.00 2020-07-25 07:31:44.000 207 12580.23 25.30 54093.30 88888.00 2020-07-25 07:31:44.125 207 12580.15 25.30 54093.30 88888.00 2020-07-25 07:31:44.250 207 12580.15 25.32 54093.28 88888.00 2020-07-25 07:31:44.375 207 12580.17 25.32 54093.30 88888.00 2020-07-25 07:31:44.500 207 12580.20 25.32 54093.30 88888.00 2020-07-25 07:31:44.625 207 12580.20 25.32 54093.28 88888.00 2020-07-25 07:31:44.750 207 12580.23 25.32 54093.28 88888.00 2020-07-25 07:31:44.875 207 12580.25 25.30 54093.28 88888.00 2020-07-25 07:31:45.000 207 12580.20 25.32 54093.28 88888.00 2020-07-25 07:31:45.125 207 12580.17 25.32 54093.30 88888.00 2020-07-25 07:31:45.250 207 12580.15 25.32 54093.35 88888.00 2020-07-25 07:31:45.375 207 12580.15 25.32 54093.30 88888.00 2020-07-25 07:31:45.500 207 12580.12 25.32 54093.25 88888.00 2020-07-25 07:31:45.625 207 12580.15 25.38 54093.28 88888.00 2020-07-25 07:31:45.750 207 12580.15 25.38 54093.28 88888.00 2020-07-25 07:31:45.875 207 12580.10 25.35 54093.28 88888.00 2020-07-25 07:31:46.000 207 12580.05 25.32 54093.30 88888.00 2020-07-25 07:31:46.125 207 12580.08 25.35 54093.32 88888.00 2020-07-25 07:31:46.250 207 12580.12 25.38 54093.32 88888.00 2020-07-25 07:31:46.375 207 12580.12 25.35 54093.28 88888.00 2020-07-25 07:31:46.500 207 12580.12 25.32 54093.25 88888.00 2020-07-25 07:31:46.625 207 12580.17 25.38 54093.28 88888.00 2020-07-25 07:31:46.750 207 12580.17 25.35 54093.30 88888.00 2020-07-25 07:31:46.875 207 12580.20 25.35 54093.30 88888.00 2020-07-25 07:31:47.000 207 12580.17 25.30 54093.28 88888.00 2020-07-25 07:31:47.125 207 12580.15 25.30 54093.28 88888.00 2020-07-25 07:31:47.250 207 12580.15 25.32 54093.32 88888.00 2020-07-25 07:31:47.375 207 12580.10 25.35 54093.32 88888.00 2020-07-25 07:31:47.500 207 12580.10 25.35 54093.32 88888.00 2020-07-25 07:31:47.625 207 12580.23 25.38 54093.32 88888.00 2020-07-25 07:31:47.750 207 12580.25 25.35 54093.35 88888.00 2020-07-25 07:31:47.875 207 12580.20 25.35 54093.35 88888.00 2020-07-25 07:31:48.000 207 12580.20 25.40 54093.40 88888.00 2020-07-25 07:31:48.125 207 12580.17 25.38 54093.45 88888.00 2020-07-25 07:31:48.250 207 12580.15 25.35 54093.45 88888.00 2020-07-25 07:31:48.375 207 12580.15 25.35 54093.43 88888.00 2020-07-25 07:31:48.500 207 12580.05 25.35 54093.43 88888.00 2020-07-25 07:31:48.625 207 12580.12 25.32 54093.43 88888.00 2020-07-25 07:31:48.750 207 12580.17 25.40 54093.47 88888.00 2020-07-25 07:31:48.875 207 12580.15 25.43 54093.47 88888.00 2020-07-25 07:31:49.000 207 12580.12 25.40 54093.43 88888.00 2020-07-25 07:31:49.125 207 12580.15 25.38 54093.47 88888.00 2020-07-25 07:31:49.250 207 12580.12 25.38 54093.50 88888.00 2020-07-25 07:31:49.375 207 12580.15 25.38 54093.50 88888.00 2020-07-25 07:31:49.500 207 12580.12 25.38 54093.50 88888.00 2020-07-25 07:31:49.625 207 12580.12 25.40 54093.53 88888.00 2020-07-25 07:31:49.750 207 12580.20 25.40 54093.53 88888.00 2020-07-25 07:31:49.875 207 12580.15 25.40 54093.47 88888.00 2020-07-25 07:31:50.000 207 12580.17 25.40 54093.47 88888.00 2020-07-25 07:31:50.125 207 12580.17 25.40 54093.50 88888.00 2020-07-25 07:31:50.250 207 12580.17 25.38 54093.53 88888.00 2020-07-25 07:31:50.375 207 12580.20 25.38 54093.53 88888.00 2020-07-25 07:31:50.500 207 12580.17 25.38 54093.50 88888.00 2020-07-25 07:31:50.625 207 12580.20 25.40 54093.47 88888.00 2020-07-25 07:31:50.750 207 12580.12 25.43 54093.45 88888.00 2020-07-25 07:31:50.875 207 12580.10 25.38 54093.45 88888.00 2020-07-25 07:31:51.000 207 12580.12 25.35 54093.45 88888.00 2020-07-25 07:31:51.125 207 12580.20 25.32 54093.47 88888.00 2020-07-25 07:31:51.250 207 12580.23 25.32 54093.47 88888.00 2020-07-25 07:31:51.375 207 12580.30 25.35 54093.45 88888.00 2020-07-25 07:31:51.500 207 12580.30 25.35 54093.45 88888.00 2020-07-25 07:31:51.625 207 12580.27 25.38 54093.45 88888.00 2020-07-25 07:31:51.750 207 12580.25 25.38 54093.45 88888.00 2020-07-25 07:31:51.875 207 12580.25 25.40 54093.50 88888.00 2020-07-25 07:31:52.000 207 12580.30 25.43 54093.50 88888.00 2020-07-25 07:31:52.125 207 12580.25 25.43 54093.53 88888.00 2020-07-25 07:31:52.250 207 12580.23 25.35 54093.50 88888.00 2020-07-25 07:31:52.375 207 12580.33 25.38 54093.50 88888.00 2020-07-25 07:31:52.500 207 12580.33 25.38 54093.47 88888.00 2020-07-25 07:31:52.625 207 12580.25 25.35 54093.45 88888.00 2020-07-25 07:31:52.750 207 12580.23 25.38 54093.45 88888.00 2020-07-25 07:31:52.875 207 12580.27 25.38 54093.45 88888.00 2020-07-25 07:31:53.000 207 12580.23 25.35 54093.43 88888.00 2020-07-25 07:31:53.125 207 12580.20 25.35 54093.47 88888.00 2020-07-25 07:31:53.250 207 12580.23 25.38 54093.47 88888.00 2020-07-25 07:31:53.375 207 12580.23 25.38 54093.50 88888.00 2020-07-25 07:31:53.500 207 12580.17 25.40 54093.53 88888.00 2020-07-25 07:31:53.625 207 12580.23 25.40 54093.55 88888.00 2020-07-25 07:31:53.750 207 12580.27 25.38 54093.53 88888.00 2020-07-25 07:31:53.875 207 12580.30 25.40 54093.53 88888.00 2020-07-25 07:31:54.000 207 12580.33 25.43 54093.57 88888.00 2020-07-25 07:31:54.125 207 12580.33 25.43 54093.57 88888.00 2020-07-25 07:31:54.250 207 12580.30 25.40 54093.57 88888.00 2020-07-25 07:31:54.375 207 12580.30 25.43 54093.57 88888.00 2020-07-25 07:31:54.500 207 12580.30 25.43 54093.60 88888.00 2020-07-25 07:31:54.625 207 12580.35 25.43 54093.60 88888.00 2020-07-25 07:31:54.750 207 12580.35 25.43 54093.60 88888.00 2020-07-25 07:31:54.875 207 12580.33 25.48 54093.65 88888.00 2020-07-25 07:31:55.000 207 12580.38 25.48 54093.65 88888.00 2020-07-25 07:31:55.125 207 12580.33 25.45 54093.62 88888.00 2020-07-25 07:31:55.250 207 12580.27 25.43 54093.62 88888.00 2020-07-25 07:31:55.375 207 12580.35 25.45 54093.62 88888.00 2020-07-25 07:31:55.500 207 12580.42 25.48 54093.62 88888.00 2020-07-25 07:31:55.625 207 12580.45 25.50 54093.65 88888.00 2020-07-25 07:31:55.750 207 12580.42 25.48 54093.68 88888.00 2020-07-25 07:31:55.875 207 12580.40 25.45 54093.62 88888.00 2020-07-25 07:31:56.000 207 12580.42 25.43 54093.60 88888.00 2020-07-25 07:31:56.125 207 12580.40 25.48 54093.65 88888.00 2020-07-25 07:31:56.250 207 12580.33 25.40 54093.68 88888.00 2020-07-25 07:31:56.375 207 12580.38 25.43 54093.68 88888.00 2020-07-25 07:31:56.500 207 12580.42 25.43 54093.68 88888.00 2020-07-25 07:31:56.625 207 12580.45 25.45 54093.68 88888.00 2020-07-25 07:31:56.750 207 12580.40 25.48 54093.70 88888.00 2020-07-25 07:31:56.875 207 12580.38 25.48 54093.72 88888.00 2020-07-25 07:31:57.000 207 12580.40 25.48 54093.70 88888.00 2020-07-25 07:31:57.125 207 12580.38 25.45 54093.70 88888.00 2020-07-25 07:31:57.250 207 12580.40 25.48 54093.72 88888.00 2020-07-25 07:31:57.375 207 12580.42 25.45 54093.70 88888.00 2020-07-25 07:31:57.500 207 12580.42 25.40 54093.65 88888.00 2020-07-25 07:31:57.625 207 12580.45 25.43 54093.62 88888.00 2020-07-25 07:31:57.750 207 12580.45 25.43 54093.68 88888.00 2020-07-25 07:31:57.875 207 12580.40 25.43 54093.68 88888.00 2020-07-25 07:31:58.000 207 12580.38 25.43 54093.65 88888.00 2020-07-25 07:31:58.125 207 12580.35 25.43 54093.68 88888.00 2020-07-25 07:31:58.250 207 12580.33 25.43 54093.68 88888.00 2020-07-25 07:31:58.375 207 12580.38 25.40 54093.68 88888.00 2020-07-25 07:31:58.500 207 12580.38 25.40 54093.62 88888.00 2020-07-25 07:31:58.625 207 12580.38 25.38 54093.60 88888.00 2020-07-25 07:31:58.750 207 12580.38 25.35 54093.60 88888.00 2020-07-25 07:31:58.875 207 12580.35 25.40 54093.57 88888.00 2020-07-25 07:31:59.000 207 12580.42 25.40 54093.55 88888.00 2020-07-25 07:31:59.125 207 12580.52 25.43 54093.57 88888.00 2020-07-25 07:31:59.250 207 12580.48 25.40 54093.57 88888.00 2020-07-25 07:31:59.375 207 12580.50 25.43 54093.55 88888.00 2020-07-25 07:31:59.500 207 12580.55 25.43 54093.57 88888.00 2020-07-25 07:31:59.625 207 12580.60 25.43 54093.60 88888.00 2020-07-25 07:31:59.750 207 12580.58 25.40 54093.62 88888.00 2020-07-25 07:31:59.875 207 12580.48 25.35 54093.65 88888.00 2020-07-25 07:32:00.000 207 12580.35 25.40 54093.65 88888.00 2020-07-25 07:32:00.125 207 12580.33 25.43 54093.68 88888.00 2020-07-25 07:32:00.250 207 12580.38 25.38 54093.65 88888.00 2020-07-25 07:32:00.375 207 12580.52 25.38 54093.65 88888.00 2020-07-25 07:32:00.500 207 12580.50 25.43 54093.70 88888.00 2020-07-25 07:32:00.625 207 12580.45 25.43 54093.72 88888.00 2020-07-25 07:32:00.750 207 12580.50 25.45 54093.72 88888.00 2020-07-25 07:32:00.875 207 12580.45 25.43 54093.70 88888.00 2020-07-25 07:32:01.000 207 12580.45 25.45 54093.68 88888.00 2020-07-25 07:32:01.125 207 12580.50 25.45 54093.70 88888.00 2020-07-25 07:32:01.250 207 12580.42 25.43 54093.72 88888.00 2020-07-25 07:32:01.375 207 12580.45 25.43 54093.72 88888.00 2020-07-25 07:32:01.500 207 12580.48 25.43 54093.75 88888.00 2020-07-25 07:32:01.625 207 12580.52 25.45 54093.78 88888.00 2020-07-25 07:32:01.750 207 12580.55 25.48 54093.78 88888.00 2020-07-25 07:32:01.875 207 12580.55 25.45 54093.75 88888.00 2020-07-25 07:32:02.000 207 12580.52 25.43 54093.72 88888.00 2020-07-25 07:32:02.125 207 12580.55 25.45 54093.80 88888.00 2020-07-25 07:32:02.250 207 12580.52 25.45 54093.80 88888.00 2020-07-25 07:32:02.375 207 12580.50 25.45 54093.80 88888.00 2020-07-25 07:32:02.500 207 12580.48 25.45 54093.82 88888.00 2020-07-25 07:32:02.625 207 12580.48 25.40 54093.82 88888.00 2020-07-25 07:32:02.750 207 12580.52 25.40 54093.82 88888.00 2020-07-25 07:32:02.875 207 12580.52 25.40 54093.82 88888.00 2020-07-25 07:32:03.000 207 12580.50 25.43 54093.82 88888.00 2020-07-25 07:32:03.125 207 12580.45 25.43 54093.78 88888.00 2020-07-25 07:32:03.250 207 12580.48 25.40 54093.80 88888.00 2020-07-25 07:32:03.375 207 12580.50 25.40 54093.78 88888.00 2020-07-25 07:32:03.500 207 12580.48 25.40 54093.80 88888.00 2020-07-25 07:32:03.625 207 12580.48 25.45 54093.82 88888.00 2020-07-25 07:32:03.750 207 12580.48 25.48 54093.85 88888.00 2020-07-25 07:32:03.875 207 12580.50 25.48 54093.80 88888.00 2020-07-25 07:32:04.000 207 12580.48 25.45 54093.80 88888.00 2020-07-25 07:32:04.125 207 12580.45 25.40 54093.80 88888.00 2020-07-25 07:32:04.250 207 12580.40 25.38 54093.78 88888.00 2020-07-25 07:32:04.375 207 12580.50 25.35 54093.78 88888.00 2020-07-25 07:32:04.500 207 12580.52 25.38 54093.75 88888.00 2020-07-25 07:32:04.625 207 12580.48 25.40 54093.78 88888.00 2020-07-25 07:32:04.750 207 12580.50 25.38 54093.80 88888.00 2020-07-25 07:32:04.875 207 12580.55 25.43 54093.78 88888.00 2020-07-25 07:32:05.000 207 12580.55 25.40 54093.75 88888.00 2020-07-25 07:32:05.125 207 12580.50 25.35 54093.78 88888.00 2020-07-25 07:32:05.250 207 12580.50 25.32 54093.80 88888.00 2020-07-25 07:32:05.375 207 12580.50 25.38 54093.80 88888.00 2020-07-25 07:32:05.500 207 12580.48 25.38 54093.80 88888.00 2020-07-25 07:32:05.625 207 12580.48 25.32 54093.80 88888.00 2020-07-25 07:32:05.750 207 12580.50 25.38 54093.82 88888.00 2020-07-25 07:32:05.875 207 12580.48 25.40 54093.82 88888.00 2020-07-25 07:32:06.000 207 12580.42 25.43 54093.82 88888.00 2020-07-25 07:32:06.125 207 12580.48 25.43 54093.82 88888.00 2020-07-25 07:32:06.250 207 12580.42 25.40 54093.82 88888.00 2020-07-25 07:32:06.375 207 12580.40 25.40 54093.80 88888.00 2020-07-25 07:32:06.500 207 12580.38 25.43 54093.82 88888.00 2020-07-25 07:32:06.625 207 12580.45 25.43 54093.88 88888.00 2020-07-25 07:32:06.750 207 12580.50 25.40 54093.90 88888.00 2020-07-25 07:32:06.875 207 12580.52 25.40 54093.88 88888.00 2020-07-25 07:32:07.000 207 12580.58 25.40 54093.88 88888.00 2020-07-25 07:32:07.125 207 12580.62 25.40 54093.88 88888.00 2020-07-25 07:32:07.250 207 12580.55 25.38 54093.88 88888.00 2020-07-25 07:32:07.375 207 12580.45 25.35 54093.88 88888.00 2020-07-25 07:32:07.500 207 12580.38 25.35 54093.88 88888.00 2020-07-25 07:32:07.625 207 12580.38 25.38 54093.88 88888.00 2020-07-25 07:32:07.750 207 12580.42 25.40 54093.85 88888.00 2020-07-25 07:32:07.875 207 12580.48 25.38 54093.88 88888.00 2020-07-25 07:32:08.000 207 12580.50 25.32 54093.88 88888.00 2020-07-25 07:32:08.125 207 12580.45 25.35 54093.85 88888.00 2020-07-25 07:32:08.250 207 12580.38 25.32 54093.88 88888.00 2020-07-25 07:32:08.375 207 12580.42 25.38 54093.90 88888.00 2020-07-25 07:32:08.500 207 12580.50 25.38 54093.88 88888.00 2020-07-25 07:32:08.625 207 12580.42 25.38 54093.85 88888.00 2020-07-25 07:32:08.750 207 12580.38 25.38 54093.82 88888.00 2020-07-25 07:32:08.875 207 12580.42 25.38 54093.80 88888.00 2020-07-25 07:32:09.000 207 12580.48 25.38 54093.82 88888.00 2020-07-25 07:32:09.125 207 12580.50 25.40 54093.88 88888.00 2020-07-25 07:32:09.250 207 12580.48 25.40 54093.88 88888.00 2020-07-25 07:32:09.375 207 12580.40 25.40 54093.85 88888.00 2020-07-25 07:32:09.500 207 12580.38 25.40 54093.88 88888.00 2020-07-25 07:32:09.625 207 12580.35 25.43 54093.90 88888.00 2020-07-25 07:32:09.750 207 12580.33 25.40 54093.90 88888.00 2020-07-25 07:32:09.875 207 12580.40 25.38 54093.90 88888.00 2020-07-25 07:32:10.000 207 12580.45 25.38 54093.90 88888.00 2020-07-25 07:32:10.125 207 12580.45 25.38 54093.93 88888.00 2020-07-25 07:32:10.250 207 12580.45 25.35 54093.93 88888.00 2020-07-25 07:32:10.375 207 12580.48 25.35 54093.90 88888.00 2020-07-25 07:32:10.500 207 12580.50 25.38 54093.85 88888.00 2020-07-25 07:32:10.625 207 12580.52 25.38 54093.85 88888.00 2020-07-25 07:32:10.750 207 12580.50 25.35 54093.85 88888.00 2020-07-25 07:32:10.875 207 12580.52 25.40 54093.90 88888.00 2020-07-25 07:32:11.000 207 12580.48 25.38 54093.88 88888.00 2020-07-25 07:32:11.125 207 12580.40 25.35 54093.88 88888.00 2020-07-25 07:32:11.250 207 12580.40 25.40 54093.90 88888.00 2020-07-25 07:32:11.375 207 12580.48 25.40 54093.90 88888.00 2020-07-25 07:32:11.500 207 12580.52 25.43 54093.88 88888.00 2020-07-25 07:32:11.625 207 12580.52 25.43 54093.90 88888.00 2020-07-25 07:32:11.750 207 12580.55 25.45 54093.93 88888.00 2020-07-25 07:32:11.875 207 12580.50 25.45 54093.97 88888.00 2020-07-25 07:32:12.000 207 12580.48 25.45 54093.97 88888.00 2020-07-25 07:32:12.125 207 12580.48 25.45 54094.00 88888.00 2020-07-25 07:32:12.250 207 12580.45 25.45 54093.97 88888.00 2020-07-25 07:32:12.375 207 12580.45 25.45 54093.97 88888.00 2020-07-25 07:32:12.500 207 12580.50 25.48 54093.97 88888.00 2020-07-25 07:32:12.625 207 12580.50 25.45 54093.97 88888.00 2020-07-25 07:32:12.750 207 12580.45 25.45 54093.97 88888.00 2020-07-25 07:32:12.875 207 12580.45 25.45 54093.95 88888.00 2020-07-25 07:32:13.000 207 12580.55 25.48 54093.97 88888.00 2020-07-25 07:32:13.125 207 12580.52 25.45 54094.00 88888.00 2020-07-25 07:32:13.250 207 12580.42 25.45 54094.00 88888.00 2020-07-25 07:32:13.375 207 12580.48 25.48 54093.97 88888.00 2020-07-25 07:32:13.500 207 12580.58 25.50 54093.97 88888.00 2020-07-25 07:32:13.625 207 12580.55 25.45 54093.95 88888.00 2020-07-25 07:32:13.750 207 12580.50 25.45 54093.90 88888.00 2020-07-25 07:32:13.875 207 12580.58 25.48 54093.95 88888.00 2020-07-25 07:32:14.000 207 12580.60 25.48 54093.95 88888.00 2020-07-25 07:32:14.125 207 12580.58 25.48 54094.00 88888.00 2020-07-25 07:32:14.250 207 12580.50 25.50 54094.00 88888.00 2020-07-25 07:32:14.375 207 12580.55 25.48 54094.03 88888.00 2020-07-25 07:32:14.500 207 12580.52 25.45 54094.00 88888.00 2020-07-25 07:32:14.625 207 12580.58 25.48 54094.00 88888.00 2020-07-25 07:32:14.750 207 12580.62 25.52 54093.97 88888.00 2020-07-25 07:32:14.875 207 12580.55 25.52 54093.97 88888.00 2020-07-25 07:32:15.000 207 12580.52 25.50 54093.97 88888.00 2020-07-25 07:32:15.125 207 12580.50 25.48 54094.03 88888.00 2020-07-25 07:32:15.250 207 12580.45 25.50 54094.00 88888.00 2020-07-25 07:32:15.375 207 12580.45 25.52 54094.03 88888.00 2020-07-25 07:32:15.500 207 12580.50 25.50 54094.00 88888.00 2020-07-25 07:32:15.625 207 12580.55 25.50 54093.95 88888.00 2020-07-25 07:32:15.750 207 12580.60 25.52 54094.00 88888.00 2020-07-25 07:32:15.875 207 12580.60 25.52 54094.05 88888.00 2020-07-25 07:32:16.000 207 12580.60 25.50 54094.05 88888.00 2020-07-25 07:32:16.125 207 12580.52 25.48 54094.05 88888.00 2020-07-25 07:32:16.250 207 12580.48 25.45 54094.03 88888.00 2020-07-25 07:32:16.375 207 12580.55 25.48 54094.00 88888.00 2020-07-25 07:32:16.500 207 12580.60 25.50 54094.00 88888.00 2020-07-25 07:32:16.625 207 12580.55 25.50 54094.00 88888.00 2020-07-25 07:32:16.750 207 12580.58 25.50 54094.00 88888.00 2020-07-25 07:32:16.875 207 12580.55 25.45 54094.00 88888.00 2020-07-25 07:32:17.000 207 12580.52 25.48 54094.00 88888.00 2020-07-25 07:32:17.125 207 12580.58 25.50 54094.00 88888.00 2020-07-25 07:32:17.250 207 12580.55 25.45 54094.03 88888.00 2020-07-25 07:32:17.375 207 12580.55 25.48 54094.03 88888.00 2020-07-25 07:32:17.500 207 12580.55 25.52 54094.05 88888.00 2020-07-25 07:32:17.625 207 12580.55 25.50 54094.05 88888.00 2020-07-25 07:32:17.750 207 12580.50 25.55 54094.03 88888.00 2020-07-25 07:32:17.875 207 12580.52 25.52 54094.05 88888.00 2020-07-25 07:32:18.000 207 12580.58 25.52 54094.07 88888.00 2020-07-25 07:32:18.125 207 12580.58 25.55 54094.12 88888.00 2020-07-25 07:32:18.250 207 12580.50 25.52 54094.10 88888.00 2020-07-25 07:32:18.375 207 12580.50 25.50 54094.10 88888.00 2020-07-25 07:32:18.500 207 12580.48 25.50 54094.07 88888.00 2020-07-25 07:32:18.625 207 12580.45 25.52 54094.12 88888.00 2020-07-25 07:32:18.750 207 12580.52 25.57 54094.10 88888.00 2020-07-25 07:32:18.875 207 12580.55 25.57 54094.10 88888.00 2020-07-25 07:32:19.000 207 12580.55 25.55 54094.15 88888.00 2020-07-25 07:32:19.125 207 12580.58 25.55 54094.18 88888.00 2020-07-25 07:32:19.250 207 12580.55 25.55 54094.18 88888.00 2020-07-25 07:32:19.375 207 12580.55 25.57 54094.18 88888.00 2020-07-25 07:32:19.500 207 12580.52 25.57 54094.18 88888.00 2020-07-25 07:32:19.625 207 12580.52 25.57 54094.18 88888.00 2020-07-25 07:32:19.750 207 12580.48 25.55 54094.15 88888.00 2020-07-25 07:32:19.875 207 12580.48 25.52 54094.18 88888.00 2020-07-25 07:32:20.000 207 12580.50 25.55 54094.12 88888.00 2020-07-25 07:32:20.125 207 12580.55 25.52 54094.18 88888.00 2020-07-25 07:32:20.250 207 12580.60 25.52 54094.18 88888.00 2020-07-25 07:32:20.375 207 12580.58 25.55 54094.18 88888.00 2020-07-25 07:32:20.500 207 12580.50 25.55 54094.18 88888.00 2020-07-25 07:32:20.625 207 12580.40 25.55 54094.18 88888.00 2020-07-25 07:32:20.750 207 12580.40 25.52 54094.18 88888.00 2020-07-25 07:32:20.875 207 12580.42 25.52 54094.15 88888.00 2020-07-25 07:32:21.000 207 12580.48 25.55 54094.12 88888.00 2020-07-25 07:32:21.125 207 12580.48 25.55 54094.15 88888.00 2020-07-25 07:32:21.250 207 12580.45 25.55 54094.15 88888.00 2020-07-25 07:32:21.375 207 12580.48 25.55 54094.12 88888.00 2020-07-25 07:32:21.500 207 12580.55 25.57 54094.15 88888.00 2020-07-25 07:32:21.625 207 12580.55 25.57 54094.15 88888.00 2020-07-25 07:32:21.750 207 12580.48 25.55 54094.18 88888.00 2020-07-25 07:32:21.875 207 12580.45 25.55 54094.20 88888.00 2020-07-25 07:32:22.000 207 12580.50 25.57 54094.15 88888.00 2020-07-25 07:32:22.125 207 12580.52 25.57 54094.18 88888.00 2020-07-25 07:32:22.250 207 12580.50 25.55 54094.18 88888.00 2020-07-25 07:32:22.375 207 12580.45 25.55 54094.15 88888.00 2020-07-25 07:32:22.500 207 12580.45 25.55 54094.12 88888.00 2020-07-25 07:32:22.625 207 12580.40 25.55 54094.15 88888.00 2020-07-25 07:32:22.750 207 12580.42 25.55 54094.15 88888.00 2020-07-25 07:32:22.875 207 12580.48 25.57 54094.18 88888.00 2020-07-25 07:32:23.000 207 12580.50 25.57 54094.18 88888.00 2020-07-25 07:32:23.125 207 12580.50 25.57 54094.20 88888.00 2020-07-25 07:32:23.250 207 12580.42 25.57 54094.15 88888.00 2020-07-25 07:32:23.375 207 12580.40 25.55 54094.15 88888.00 2020-07-25 07:32:23.500 207 12580.42 25.55 54094.12 88888.00 2020-07-25 07:32:23.625 207 12580.50 25.57 54094.15 88888.00 2020-07-25 07:32:23.750 207 12580.52 25.57 54094.20 88888.00 2020-07-25 07:32:23.875 207 12580.52 25.57 54094.22 88888.00 2020-07-25 07:32:24.000 207 12580.52 25.57 54094.20 88888.00 2020-07-25 07:32:24.125 207 12580.48 25.57 54094.22 88888.00 2020-07-25 07:32:24.250 207 12580.45 25.60 54094.30 88888.00 2020-07-25 07:32:24.375 207 12580.55 25.60 54094.30 88888.00 2020-07-25 07:32:24.500 207 12580.55 25.57 54094.25 88888.00 2020-07-25 07:32:24.625 207 12580.45 25.57 54094.28 88888.00 2020-07-25 07:32:24.750 207 12580.45 25.62 54094.32 88888.00 2020-07-25 07:32:24.875 207 12580.50 25.68 54094.35 88888.00 2020-07-25 07:32:25.000 207 12580.48 25.68 54094.32 88888.00 2020-07-25 07:32:25.125 207 12580.42 25.62 54094.32 88888.00 2020-07-25 07:32:25.250 207 12580.33 25.62 54094.32 88888.00 2020-07-25 07:32:25.375 207 12580.30 25.62 54094.30 88888.00 2020-07-25 07:32:25.500 207 12580.35 25.62 54094.30 88888.00 2020-07-25 07:32:25.625 207 12580.33 25.65 54094.30 88888.00 2020-07-25 07:32:25.750 207 12580.33 25.68 54094.30 88888.00 2020-07-25 07:32:25.875 207 12580.40 25.68 54094.30 88888.00 2020-07-25 07:32:26.000 207 12580.45 25.68 54094.28 88888.00 2020-07-25 07:32:26.125 207 12580.42 25.65 54094.28 88888.00 2020-07-25 07:32:26.250 207 12580.42 25.62 54094.28 88888.00 2020-07-25 07:32:26.375 207 12580.45 25.62 54094.28 88888.00 2020-07-25 07:32:26.500 207 12580.45 25.62 54094.28 88888.00 2020-07-25 07:32:26.625 207 12580.40 25.62 54094.28 88888.00 2020-07-25 07:32:26.750 207 12580.40 25.65 54094.28 88888.00 2020-07-25 07:32:26.875 207 12580.50 25.68 54094.30 88888.00 2020-07-25 07:32:27.000 207 12580.48 25.68 54094.28 88888.00 2020-07-25 07:32:27.125 207 12580.42 25.65 54094.28 88888.00 2020-07-25 07:32:27.250 207 12580.42 25.68 54094.30 88888.00 2020-07-25 07:32:27.375 207 12580.50 25.70 54094.28 88888.00 2020-07-25 07:32:27.500 207 12580.48 25.70 54094.28 88888.00 2020-07-25 07:32:27.625 207 12580.48 25.70 54094.28 88888.00 2020-07-25 07:32:27.750 207 12580.52 25.70 54094.25 88888.00 2020-07-25 07:32:27.875 207 12580.48 25.70 54094.28 88888.00 2020-07-25 07:32:28.000 207 12580.45 25.70 54094.25 88888.00 2020-07-25 07:32:28.125 207 12580.42 25.68 54094.25 88888.00 2020-07-25 07:32:28.250 207 12580.40 25.65 54094.20 88888.00 2020-07-25 07:32:28.375 207 12580.42 25.68 54094.18 88888.00 2020-07-25 07:32:28.500 207 12580.40 25.68 54094.18 88888.00 2020-07-25 07:32:28.625 207 12580.42 25.68 54094.18 88888.00 2020-07-25 07:32:28.750 207 12580.52 25.68 54094.20 88888.00 2020-07-25 07:32:28.875 207 12580.45 25.68 54094.20 88888.00 2020-07-25 07:32:29.000 207 12580.40 25.68 54094.20 88888.00 2020-07-25 07:32:29.125 207 12580.40 25.68 54094.22 88888.00 2020-07-25 07:32:29.250 207 12580.38 25.68 54094.22 88888.00 2020-07-25 07:32:29.375 207 12580.38 25.68 54094.20 88888.00 2020-07-25 07:32:29.500 207 12580.42 25.65 54094.20 88888.00 2020-07-25 07:32:29.625 207 12580.48 25.65 54094.22 88888.00 2020-07-25 07:32:29.750 207 12580.52 25.70 54094.25 88888.00 2020-07-25 07:32:29.875 207 12580.55 25.70 54094.25 88888.00 2020-07-25 07:32:30.000 207 12580.52 25.73 54094.22 88888.00 2020-07-25 07:32:30.125 207 12580.45 25.73 54094.28 88888.00 2020-07-25 07:32:30.250 207 12580.38 25.73 54094.30 88888.00 2020-07-25 07:32:30.375 207 12580.40 25.70 54094.25 88888.00 2020-07-25 07:32:30.500 207 12580.35 25.68 54094.28 88888.00 2020-07-25 07:32:30.625 207 12580.35 25.68 54094.28 88888.00 2020-07-25 07:32:30.750 207 12580.33 25.70 54094.30 88888.00 2020-07-25 07:32:30.875 207 12580.30 25.70 54094.35 88888.00 2020-07-25 07:32:31.000 207 12580.35 25.70 54094.35 88888.00 2020-07-25 07:32:31.125 207 12580.30 25.70 54094.35 88888.00 2020-07-25 07:32:31.250 207 12580.25 25.70 54094.35 88888.00 2020-07-25 07:32:31.375 207 12580.38 25.70 54094.32 88888.00 2020-07-25 07:32:31.500 207 12580.38 25.73 54094.32 88888.00 2020-07-25 07:32:31.625 207 12580.27 25.70 54094.30 88888.00 2020-07-25 07:32:31.750 207 12580.20 25.73 54094.32 88888.00 2020-07-25 07:32:31.875 207 12580.25 25.73 54094.32 88888.00 2020-07-25 07:32:32.000 207 12580.27 25.70 54094.30 88888.00 2020-07-25 07:32:32.125 207 12580.27 25.68 54094.30 88888.00 2020-07-25 07:32:32.250 207 12580.35 25.70 54094.35 88888.00 2020-07-25 07:32:32.375 207 12580.35 25.70 54094.32 88888.00 2020-07-25 07:32:32.500 207 12580.33 25.73 54094.32 88888.00 2020-07-25 07:32:32.625 207 12580.40 25.73 54094.35 88888.00 2020-07-25 07:32:32.750 207 12580.38 25.73 54094.38 88888.00 2020-07-25 07:32:32.875 207 12580.35 25.75 54094.35 88888.00 2020-07-25 07:32:33.000 207 12580.35 25.73 54094.32 88888.00 2020-07-25 07:32:33.125 207 12580.38 25.70 54094.35 88888.00 2020-07-25 07:32:33.250 207 12580.27 25.70 54094.35 88888.00 2020-07-25 07:32:33.375 207 12580.30 25.75 54094.30 88888.00 2020-07-25 07:32:33.500 207 12580.33 25.75 54094.30 88888.00 2020-07-25 07:32:33.625 207 12580.35 25.75 54094.28 88888.00 2020-07-25 07:32:33.750 207 12580.35 25.77 54094.30 88888.00 2020-07-25 07:32:33.875 207 12580.25 25.77 54094.32 88888.00 2020-07-25 07:32:34.000 207 12580.25 25.80 54094.32 88888.00 2020-07-25 07:32:34.125 207 12580.40 25.82 54094.35 88888.00 2020-07-25 07:32:34.250 207 12580.40 25.77 54094.35 88888.00 2020-07-25 07:32:34.375 207 12580.42 25.77 54094.30 88888.00 2020-07-25 07:32:34.500 207 12580.38 25.77 54094.30 88888.00 2020-07-25 07:32:34.625 207 12580.40 25.77 54094.30 88888.00 2020-07-25 07:32:34.750 207 12580.38 25.75 54094.28 88888.00 2020-07-25 07:32:34.875 207 12580.38 25.73 54094.30 88888.00 2020-07-25 07:32:35.000 207 12580.40 25.70 54094.28 88888.00 2020-07-25 07:32:35.125 207 12580.35 25.75 54094.28 88888.00 2020-07-25 07:32:35.250 207 12580.35 25.77 54094.30 88888.00 2020-07-25 07:32:35.375 207 12580.38 25.77 54094.30 88888.00 2020-07-25 07:32:35.500 207 12580.33 25.77 54094.25 88888.00 2020-07-25 07:32:35.625 207 12580.27 25.77 54094.25 88888.00 2020-07-25 07:32:35.750 207 12580.30 25.80 54094.28 88888.00 2020-07-25 07:32:35.875 207 12580.33 25.82 54094.30 88888.00 2020-07-25 07:32:36.000 207 12580.33 25.85 54094.32 88888.00 2020-07-25 07:32:36.125 207 12580.30 25.88 54094.35 88888.00 2020-07-25 07:32:36.250 207 12580.27 25.88 54094.35 88888.00 2020-07-25 07:32:36.375 207 12580.30 25.88 54094.38 88888.00 2020-07-25 07:32:36.500 207 12580.27 25.85 54094.35 88888.00 2020-07-25 07:32:36.625 207 12580.30 25.90 54094.35 88888.00 2020-07-25 07:32:36.750 207 12580.23 25.90 54094.32 88888.00 2020-07-25 07:32:36.875 207 12580.23 25.90 54094.32 88888.00 2020-07-25 07:32:37.000 207 12580.30 25.90 54094.30 88888.00 2020-07-25 07:32:37.125 207 12580.30 25.93 54094.32 88888.00 2020-07-25 07:32:37.250 207 12580.33 25.95 54094.38 88888.00 2020-07-25 07:32:37.375 207 12580.35 25.95 54094.38 88888.00 2020-07-25 07:32:37.500 207 12580.27 25.95 54094.35 88888.00 2020-07-25 07:32:37.625 207 12580.27 25.93 54094.30 88888.00 2020-07-25 07:32:37.750 207 12580.30 25.93 54094.32 88888.00 2020-07-25 07:32:37.875 207 12580.33 25.93 54094.32 88888.00 2020-07-25 07:32:38.000 207 12580.27 25.95 54094.30 88888.00 2020-07-25 07:32:38.125 207 12580.30 25.95 54094.30 88888.00 2020-07-25 07:32:38.250 207 12580.30 25.93 54094.30 88888.00 2020-07-25 07:32:38.375 207 12580.33 25.95 54094.30 88888.00 2020-07-25 07:32:38.500 207 12580.38 25.98 54094.30 88888.00 2020-07-25 07:32:38.625 207 12580.40 26.00 54094.32 88888.00 2020-07-25 07:32:38.750 207 12580.35 25.98 54094.32 88888.00 2020-07-25 07:32:38.875 207 12580.38 25.95 54094.32 88888.00 2020-07-25 07:32:39.000 207 12580.40 25.95 54094.35 88888.00 2020-07-25 07:32:39.125 207 12580.35 25.95 54094.38 88888.00 2020-07-25 07:32:39.250 207 12580.38 25.98 54094.38 88888.00 2020-07-25 07:32:39.375 207 12580.42 26.02 54094.45 88888.00 2020-07-25 07:32:39.500 207 12580.42 26.05 54094.43 88888.00 2020-07-25 07:32:39.625 207 12580.33 26.05 54094.35 88888.00 2020-07-25 07:32:39.750 207 12580.27 26.05 54094.30 88888.00 2020-07-25 07:32:39.875 207 12580.33 26.07 54094.35 88888.00 2020-07-25 07:32:40.000 207 12580.42 26.05 54094.35 88888.00 2020-07-25 07:32:40.125 207 12580.42 26.05 54094.38 88888.00 2020-07-25 07:32:40.250 207 12580.35 26.05 54094.35 88888.00 2020-07-25 07:32:40.375 207 12580.33 26.05 54094.35 88888.00 2020-07-25 07:32:40.500 207 12580.33 26.05 54094.30 88888.00 2020-07-25 07:32:40.625 207 12580.38 26.05 54094.30 88888.00 2020-07-25 07:32:40.750 207 12580.38 26.07 54094.35 88888.00 2020-07-25 07:32:40.875 207 12580.42 26.07 54094.32 88888.00 2020-07-25 07:32:41.000 207 12580.45 26.07 54094.28 88888.00 2020-07-25 07:32:41.125 207 12580.50 26.07 54094.30 88888.00 2020-07-25 07:32:41.250 207 12580.50 26.07 54094.30 88888.00 2020-07-25 07:32:41.375 207 12580.45 26.10 54094.32 88888.00 2020-07-25 07:32:41.500 207 12580.42 26.10 54094.30 88888.00 2020-07-25 07:32:41.625 207 12580.42 26.12 54094.32 88888.00 2020-07-25 07:32:41.750 207 12580.42 26.12 54094.32 88888.00 2020-07-25 07:32:41.875 207 12580.45 26.18 54094.32 88888.00 2020-07-25 07:32:42.000 207 12580.45 26.18 54094.35 88888.00 2020-07-25 07:32:42.125 207 12580.38 26.15 54094.38 88888.00 2020-07-25 07:32:42.250 207 12580.42 26.18 54094.40 88888.00 2020-07-25 07:32:42.375 207 12580.50 26.18 54094.40 88888.00 2020-07-25 07:32:42.500 207 12580.50 26.15 54094.35 88888.00 2020-07-25 07:32:42.625 207 12580.45 26.15 54094.35 88888.00 2020-07-25 07:32:42.750 207 12580.40 26.12 54094.35 88888.00 2020-07-25 07:32:42.875 207 12580.40 26.20 54094.38 88888.00 2020-07-25 07:32:43.000 207 12580.45 26.20 54094.38 88888.00 2020-07-25 07:32:43.125 207 12580.48 26.23 54094.40 88888.00 2020-07-25 07:32:43.250 207 12580.48 26.20 54094.40 88888.00 2020-07-25 07:32:43.375 207 12580.50 26.20 54094.38 88888.00 2020-07-25 07:32:43.500 207 12580.45 26.18 54094.35 88888.00 2020-07-25 07:32:43.625 207 12580.40 26.20 54094.38 88888.00 2020-07-25 07:32:43.750 207 12580.48 26.25 54094.40 88888.00 2020-07-25 07:32:43.875 207 12580.50 26.25 54094.40 88888.00 2020-07-25 07:32:44.000 207 12580.45 26.23 54094.35 88888.00 2020-07-25 07:32:44.125 207 12580.40 26.25 54094.35 88888.00 2020-07-25 07:32:44.250 207 12580.42 26.23 54094.40 88888.00 2020-07-25 07:32:44.375 207 12580.42 26.23 54094.38 88888.00 2020-07-25 07:32:44.500 207 12580.42 26.27 54094.38 88888.00 2020-07-25 07:32:44.625 207 12580.42 26.25 54094.40 88888.00 2020-07-25 07:32:44.750 207 12580.42 26.25 54094.38 88888.00 2020-07-25 07:32:44.875 207 12580.42 26.32 54094.40 88888.00 2020-07-25 07:32:45.000 207 12580.42 26.35 54094.38 88888.00 2020-07-25 07:32:45.125 207 12580.52 26.32 54094.40 88888.00 2020-07-25 07:32:45.250 207 12580.55 26.30 54094.43 88888.00 2020-07-25 07:32:45.375 207 12580.60 26.30 54094.43 88888.00 2020-07-25 07:32:45.500 207 12580.50 26.32 54094.40 88888.00 2020-07-25 07:32:45.625 207 12580.42 26.35 54094.40 88888.00 2020-07-25 07:32:45.750 207 12580.40 26.32 54094.40 88888.00 2020-07-25 07:32:45.875 207 12580.42 26.32 54094.40 88888.00 2020-07-25 07:32:46.000 207 12580.48 26.35 54094.38 88888.00 2020-07-25 07:32:46.125 207 12580.45 26.30 54094.40 88888.00 2020-07-25 07:32:46.250 207 12580.45 26.27 54094.40 88888.00 2020-07-25 07:32:46.375 207 12580.45 26.32 54094.35 88888.00 2020-07-25 07:32:46.500 207 12580.48 26.32 54094.32 88888.00 2020-07-25 07:32:46.625 207 12580.52 26.32 54094.32 88888.00 2020-07-25 07:32:46.750 207 12580.60 26.35 54094.32 88888.00 2020-07-25 07:32:46.875 207 12580.65 26.32 54094.30 88888.00 2020-07-25 07:32:47.000 207 12580.67 26.30 54094.30 88888.00 2020-07-25 07:32:47.125 207 12580.65 26.30 54094.32 88888.00 2020-07-25 07:32:47.250 207 12580.60 26.32 54094.35 88888.00 2020-07-25 07:32:47.375 207 12580.52 26.35 54094.30 88888.00 2020-07-25 07:32:47.500 207 12580.45 26.35 54094.32 88888.00 2020-07-25 07:32:47.625 207 12580.45 26.38 54094.32 88888.00 2020-07-25 07:32:47.750 207 12580.48 26.40 54094.35 88888.00 2020-07-25 07:32:47.875 207 12580.55 26.40 54094.35 88888.00 2020-07-25 07:32:48.000 207 12580.50 26.38 54094.32 88888.00 2020-07-25 07:32:48.125 207 12580.50 26.35 54094.38 88888.00 2020-07-25 07:32:48.250 207 12580.50 26.38 54094.40 88888.00 2020-07-25 07:32:48.375 207 12580.55 26.35 54094.40 88888.00 2020-07-25 07:32:48.500 207 12580.55 26.38 54094.38 88888.00 2020-07-25 07:32:48.625 207 12580.60 26.40 54094.35 88888.00 2020-07-25 07:32:48.750 207 12580.58 26.38 54094.35 88888.00 2020-07-25 07:32:48.875 207 12580.58 26.40 54094.40 88888.00 2020-07-25 07:32:49.000 207 12580.65 26.40 54094.40 88888.00 2020-07-25 07:32:49.125 207 12580.65 26.43 54094.43 88888.00 2020-07-25 07:32:49.250 207 12580.58 26.43 54094.45 88888.00 2020-07-25 07:32:49.375 207 12580.52 26.45 54094.45 88888.00 2020-07-25 07:32:49.500 207 12580.50 26.45 54094.45 88888.00 2020-07-25 07:32:49.625 207 12580.50 26.45 54094.47 88888.00 2020-07-25 07:32:49.750 207 12580.52 26.45 54094.45 88888.00 2020-07-25 07:32:49.875 207 12580.50 26.48 54094.45 88888.00 2020-07-25 07:32:50.000 207 12580.48 26.45 54094.43 88888.00 2020-07-25 07:32:50.125 207 12580.45 26.45 54094.45 88888.00 2020-07-25 07:32:50.250 207 12580.45 26.48 54094.45 88888.00 2020-07-25 07:32:50.375 207 12580.48 26.48 54094.45 88888.00 2020-07-25 07:32:50.500 207 12580.48 26.48 54094.47 88888.00 2020-07-25 07:32:50.625 207 12580.50 26.50 54094.47 88888.00 2020-07-25 07:32:50.750 207 12580.55 26.50 54094.47 88888.00 2020-07-25 07:32:50.875 207 12580.45 26.45 54094.47 88888.00 2020-07-25 07:32:51.000 207 12580.40 26.45 54094.47 88888.00 2020-07-25 07:32:51.125 207 12580.40 26.48 54094.50 88888.00 2020-07-25 07:32:51.250 207 12580.45 26.48 54094.47 88888.00 2020-07-25 07:32:51.375 207 12580.52 26.48 54094.47 88888.00 2020-07-25 07:32:51.500 207 12580.50 26.45 54094.47 88888.00 2020-07-25 07:32:51.625 207 12580.45 26.48 54094.50 88888.00 2020-07-25 07:32:51.750 207 12580.45 26.52 54094.53 88888.00 2020-07-25 07:32:51.875 207 12580.52 26.50 54094.53 88888.00 2020-07-25 07:32:52.000 207 12580.55 26.52 54094.50 88888.00 2020-07-25 07:32:52.125 207 12580.52 26.52 54094.50 88888.00 2020-07-25 07:32:52.250 207 12580.48 26.50 54094.47 88888.00 2020-07-25 07:32:52.375 207 12580.55 26.50 54094.45 88888.00 2020-07-25 07:32:52.500 207 12580.60 26.52 54094.45 88888.00 2020-07-25 07:32:52.625 207 12580.58 26.48 54094.43 88888.00 2020-07-25 07:32:52.750 207 12580.55 26.50 54094.40 88888.00 2020-07-25 07:32:52.875 207 12580.55 26.52 54094.45 88888.00 2020-07-25 07:32:53.000 207 12580.60 26.52 54094.45 88888.00 2020-07-25 07:32:53.125 207 12580.62 26.50 54094.45 88888.00 2020-07-25 07:32:53.250 207 12580.58 26.48 54094.45 88888.00 2020-07-25 07:32:53.375 207 12580.58 26.50 54094.43 88888.00 2020-07-25 07:32:53.500 207 12580.52 26.52 54094.40 88888.00 2020-07-25 07:32:53.625 207 12580.65 26.52 54094.43 88888.00 2020-07-25 07:32:53.750 207 12580.65 26.52 54094.45 88888.00 2020-07-25 07:32:53.875 207 12580.58 26.50 54094.47 88888.00 2020-07-25 07:32:54.000 207 12580.55 26.52 54094.47 88888.00 2020-07-25 07:32:54.125 207 12580.52 26.55 54094.47 88888.00 2020-07-25 07:32:54.250 207 12580.60 26.52 54094.47 88888.00 2020-07-25 07:32:54.375 207 12580.62 26.52 54094.50 88888.00 2020-07-25 07:32:54.500 207 12580.60 26.57 54094.53 88888.00 2020-07-25 07:32:54.625 207 12580.62 26.55 54094.55 88888.00 2020-07-25 07:32:54.750 207 12580.67 26.57 54094.53 88888.00 2020-07-25 07:32:54.875 207 12580.67 26.55 54094.50 88888.00 2020-07-25 07:32:55.000 207 12580.62 26.55 54094.53 88888.00 2020-07-25 07:32:55.125 207 12580.67 26.60 54094.55 88888.00 2020-07-25 07:32:55.250 207 12580.70 26.57 54094.57 88888.00 2020-07-25 07:32:55.375 207 12580.70 26.60 54094.55 88888.00 2020-07-25 07:32:55.500 207 12580.65 26.57 54094.53 88888.00 2020-07-25 07:32:55.625 207 12580.60 26.57 54094.53 88888.00 2020-07-25 07:32:55.750 207 12580.60 26.55 54094.53 88888.00 2020-07-25 07:32:55.875 207 12580.60 26.55 54094.53 88888.00 2020-07-25 07:32:56.000 207 12580.62 26.55 54094.50 88888.00 2020-07-25 07:32:56.125 207 12580.73 26.57 54094.53 88888.00 2020-07-25 07:32:56.250 207 12580.65 26.55 54094.53 88888.00 2020-07-25 07:32:56.375 207 12580.67 26.48 54094.50 88888.00 2020-07-25 07:32:56.500 207 12580.70 26.48 54094.50 88888.00 2020-07-25 07:32:56.625 207 12580.73 26.52 54094.53 88888.00 2020-07-25 07:32:56.750 207 12580.73 26.52 54094.55 88888.00 2020-07-25 07:32:56.875 207 12580.65 26.50 54094.55 88888.00 2020-07-25 07:32:57.000 207 12580.60 26.50 54094.53 88888.00 2020-07-25 07:32:57.125 207 12580.55 26.50 54094.55 88888.00 2020-07-25 07:32:57.250 207 12580.52 26.52 54094.57 88888.00 2020-07-25 07:32:57.375 207 12580.62 26.52 54094.55 88888.00 2020-07-25 07:32:57.500 207 12580.73 26.52 54094.55 88888.00 2020-07-25 07:32:57.625 207 12580.67 26.50 54094.53 88888.00 2020-07-25 07:32:57.750 207 12580.67 26.52 54094.53 88888.00 2020-07-25 07:32:57.875 207 12580.73 26.55 54094.55 88888.00 2020-07-25 07:32:58.000 207 12580.70 26.52 54094.60 88888.00 2020-07-25 07:32:58.125 207 12580.70 26.52 54094.62 88888.00 2020-07-25 07:32:58.250 207 12580.75 26.52 54094.60 88888.00 2020-07-25 07:32:58.375 207 12580.75 26.52 54094.57 88888.00 2020-07-25 07:32:58.500 207 12580.70 26.50 54094.55 88888.00 2020-07-25 07:32:58.625 207 12580.67 26.50 54094.55 88888.00 2020-07-25 07:32:58.750 207 12580.65 26.48 54094.53 88888.00 2020-07-25 07:32:58.875 207 12580.65 26.50 54094.53 88888.00 2020-07-25 07:32:59.000 207 12580.65 26.50 54094.55 88888.00 2020-07-25 07:32:59.125 207 12580.67 26.48 54094.60 88888.00 2020-07-25 07:32:59.250 207 12580.70 26.48 54094.55 88888.00 2020-07-25 07:32:59.375 207 12580.67 26.45 54094.53 88888.00 2020-07-25 07:32:59.500 207 12580.67 26.48 54094.50 88888.00 2020-07-25 07:32:59.625 207 12580.73 26.50 54094.53 88888.00 2020-07-25 07:32:59.750 207 12580.70 26.48 54094.55 88888.00 2020-07-25 07:32:59.875 207 12580.67 26.48 54094.60 88888.00 2020-07-25 07:33:00.000 207 12580.75 26.50 54094.62 88888.00 2020-07-25 07:33:00.125 207 12580.77 26.52 54094.62 88888.00 2020-07-25 07:33:00.250 207 12580.75 26.50 54094.60 88888.00 2020-07-25 07:33:00.375 207 12580.73 26.45 54094.57 88888.00 2020-07-25 07:33:00.500 207 12580.73 26.45 54094.57 88888.00 2020-07-25 07:33:00.625 207 12580.70 26.48 54094.60 88888.00 2020-07-25 07:33:00.750 207 12580.70 26.48 54094.65 88888.00 2020-07-25 07:33:00.875 207 12580.70 26.48 54094.68 88888.00 2020-07-25 07:33:01.000 207 12580.70 26.50 54094.68 88888.00 2020-07-25 07:33:01.125 207 12580.70 26.50 54094.65 88888.00 2020-07-25 07:33:01.250 207 12580.70 26.48 54094.70 88888.00 2020-07-25 07:33:01.375 207 12580.77 26.52 54094.70 88888.00 2020-07-25 07:33:01.500 207 12580.75 26.48 54094.65 88888.00 2020-07-25 07:33:01.625 207 12580.75 26.48 54094.65 88888.00 2020-07-25 07:33:01.750 207 12580.75 26.45 54094.65 88888.00 2020-07-25 07:33:01.875 207 12580.75 26.48 54094.65 88888.00 2020-07-25 07:33:02.000 207 12580.73 26.45 54094.62 88888.00 2020-07-25 07:33:02.125 207 12580.73 26.48 54094.65 88888.00 2020-07-25 07:33:02.250 207 12580.70 26.45 54094.68 88888.00 2020-07-25 07:33:02.375 207 12580.77 26.50 54094.68 88888.00 2020-07-25 07:33:02.500 207 12580.83 26.50 54094.62 88888.00 2020-07-25 07:33:02.625 207 12580.77 26.45 54094.60 88888.00 2020-07-25 07:33:02.750 207 12580.77 26.45 54094.57 88888.00 2020-07-25 07:33:02.875 207 12580.80 26.45 54094.57 88888.00 2020-07-25 07:33:03.000 207 12580.83 26.45 54094.60 88888.00 2020-07-25 07:33:03.125 207 12580.88 26.50 54094.62 88888.00 2020-07-25 07:33:03.250 207 12580.77 26.48 54094.62 88888.00 2020-07-25 07:33:03.375 207 12580.75 26.48 54094.62 88888.00 2020-07-25 07:33:03.500 207 12580.77 26.45 54094.65 88888.00 2020-07-25 07:33:03.625 207 12580.80 26.48 54094.65 88888.00 2020-07-25 07:33:03.750 207 12580.80 26.50 54094.65 88888.00 2020-07-25 07:33:03.875 207 12580.83 26.48 54094.62 88888.00 2020-07-25 07:33:04.000 207 12580.83 26.45 54094.65 88888.00 2020-07-25 07:33:04.125 207 12580.77 26.45 54094.68 88888.00 2020-07-25 07:33:04.250 207 12580.70 26.43 54094.65 88888.00 2020-07-25 07:33:04.375 207 12580.70 26.45 54094.65 88888.00 2020-07-25 07:33:04.500 207 12580.65 26.45 54094.60 88888.00 2020-07-25 07:33:04.625 207 12580.62 26.45 54094.60 88888.00 2020-07-25 07:33:04.750 207 12580.70 26.48 54094.57 88888.00 2020-07-25 07:33:04.875 207 12580.75 26.43 54094.60 88888.00 2020-07-25 07:33:05.000 207 12580.75 26.40 54094.57 88888.00 2020-07-25 07:33:05.125 207 12580.75 26.45 54094.57 88888.00 2020-07-25 07:33:05.250 207 12580.77 26.48 54094.57 88888.00 2020-07-25 07:33:05.375 207 12580.77 26.45 54094.57 88888.00 2020-07-25 07:33:05.500 207 12580.75 26.43 54094.57 88888.00 2020-07-25 07:33:05.625 207 12580.77 26.45 54094.60 88888.00 2020-07-25 07:33:05.750 207 12580.80 26.48 54094.65 88888.00 2020-07-25 07:33:05.875 207 12580.80 26.48 54094.70 88888.00 2020-07-25 07:33:06.000 207 12580.83 26.45 54094.70 88888.00 2020-07-25 07:33:06.125 207 12580.80 26.45 54094.70 88888.00 2020-07-25 07:33:06.250 207 12580.75 26.48 54094.68 88888.00 2020-07-25 07:33:06.375 207 12580.83 26.48 54094.68 88888.00 2020-07-25 07:33:06.500 207 12580.85 26.45 54094.65 88888.00 2020-07-25 07:33:06.625 207 12580.88 26.45 54094.68 88888.00 2020-07-25 07:33:06.750 207 12580.88 26.48 54094.68 88888.00 2020-07-25 07:33:06.875 207 12580.83 26.48 54094.70 88888.00 2020-07-25 07:33:07.000 207 12580.80 26.48 54094.70 88888.00 2020-07-25 07:33:07.125 207 12580.85 26.48 54094.72 88888.00 2020-07-25 07:33:07.250 207 12580.83 26.45 54094.72 88888.00 2020-07-25 07:33:07.375 207 12580.83 26.45 54094.72 88888.00 2020-07-25 07:33:07.500 207 12580.80 26.45 54094.75 88888.00 2020-07-25 07:33:07.625 207 12580.80 26.43 54094.78 88888.00 2020-07-25 07:33:07.750 207 12580.85 26.43 54094.72 88888.00 2020-07-25 07:33:07.875 207 12580.85 26.45 54094.72 88888.00 2020-07-25 07:33:08.000 207 12580.85 26.48 54094.72 88888.00 2020-07-25 07:33:08.125 207 12580.88 26.48 54094.72 88888.00 2020-07-25 07:33:08.250 207 12580.90 26.45 54094.70 88888.00 2020-07-25 07:33:08.375 207 12580.90 26.48 54094.70 88888.00 2020-07-25 07:33:08.500 207 12580.88 26.45 54094.70 88888.00 2020-07-25 07:33:08.625 207 12580.85 26.45 54094.72 88888.00 2020-07-25 07:33:08.750 207 12580.85 26.45 54094.72 88888.00 2020-07-25 07:33:08.875 207 12580.88 26.43 54094.72 88888.00 2020-07-25 07:33:09.000 207 12580.85 26.43 54094.70 88888.00 2020-07-25 07:33:09.125 207 12580.83 26.45 54094.70 88888.00 2020-07-25 07:33:09.250 207 12580.85 26.48 54094.75 88888.00 2020-07-25 07:33:09.375 207 12580.95 26.48 54094.75 88888.00 2020-07-25 07:33:09.500 207 12580.95 26.48 54094.80 88888.00 2020-07-25 07:33:09.625 207 12580.92 26.45 54094.80 88888.00 2020-07-25 07:33:09.750 207 12580.90 26.45 54094.78 88888.00 2020-07-25 07:33:09.875 207 12580.85 26.45 54094.78 88888.00 2020-07-25 07:33:10.000 207 12580.95 26.43 54094.78 88888.00 2020-07-25 07:33:10.125 207 12580.95 26.43 54094.75 88888.00 2020-07-25 07:33:10.250 207 12580.92 26.43 54094.78 88888.00 2020-07-25 07:33:10.375 207 12580.92 26.45 54094.78 88888.00 2020-07-25 07:33:10.500 207 12580.83 26.43 54094.75 88888.00 2020-07-25 07:33:10.625 207 12580.80 26.43 54094.72 88888.00 2020-07-25 07:33:10.750 207 12580.88 26.43 54094.70 88888.00 2020-07-25 07:33:10.875 207 12580.88 26.43 54094.70 88888.00 2020-07-25 07:33:11.000 207 12580.90 26.43 54094.70 88888.00 2020-07-25 07:33:11.125 207 12580.98 26.43 54094.75 88888.00 2020-07-25 07:33:11.250 207 12580.98 26.45 54094.75 88888.00 2020-07-25 07:33:11.375 207 12580.92 26.45 54094.72 88888.00 2020-07-25 07:33:11.500 207 12580.95 26.43 54094.70 88888.00 2020-07-25 07:33:11.625 207 12581.02 26.45 54094.68 88888.00 2020-07-25 07:33:11.750 207 12581.02 26.48 54094.68 88888.00 2020-07-25 07:33:11.875 207 12580.98 26.45 54094.70 88888.00 2020-07-25 07:33:12.000 207 12580.98 26.48 54094.75 88888.00 2020-07-25 07:33:12.125 207 12581.02 26.48 54094.75 88888.00 2020-07-25 07:33:12.250 207 12580.95 26.45 54094.72 88888.00 2020-07-25 07:33:12.375 207 12580.98 26.45 54094.72 88888.00 2020-07-25 07:33:12.500 207 12581.00 26.45 54094.75 88888.00 2020-07-25 07:33:12.625 207 12581.05 26.48 54094.75 88888.00 2020-07-25 07:33:12.750 207 12581.10 26.52 54094.75 88888.00 2020-07-25 07:33:12.875 207 12581.10 26.55 54094.78 88888.00 2020-07-25 07:33:13.000 207 12581.05 26.52 54094.80 88888.00 2020-07-25 07:33:13.125 207 12581.05 26.52 54094.85 88888.00 2020-07-25 07:33:13.250 207 12581.05 26.50 54094.88 88888.00 2020-07-25 07:33:13.375 207 12581.10 26.45 54094.82 88888.00 2020-07-25 07:33:13.500 207 12581.10 26.48 54094.85 88888.00 2020-07-25 07:33:13.625 207 12581.12 26.50 54094.88 88888.00 2020-07-25 07:33:13.750 207 12581.12 26.52 54094.82 88888.00 2020-07-25 07:33:13.875 207 12581.10 26.50 54094.82 88888.00 2020-07-25 07:33:14.000 207 12581.00 26.50 54094.82 88888.00 2020-07-25 07:33:14.125 207 12580.95 26.50 54094.82 88888.00 2020-07-25 07:33:14.250 207 12580.98 26.55 54094.82 88888.00 2020-07-25 07:33:14.375 207 12581.00 26.55 54094.82 88888.00 2020-07-25 07:33:14.500 207 12581.05 26.55 54094.82 88888.00 2020-07-25 07:33:14.625 207 12581.05 26.55 54094.82 88888.00 2020-07-25 07:33:14.750 207 12581.08 26.55 54094.80 88888.00 2020-07-25 07:33:14.875 207 12581.10 26.55 54094.80 88888.00 2020-07-25 07:33:15.000 207 12581.15 26.57 54094.85 88888.00 2020-07-25 07:33:15.125 207 12581.20 26.62 54094.88 88888.00 2020-07-25 07:33:15.250 207 12581.15 26.57 54094.85 88888.00 2020-07-25 07:33:15.375 207 12581.17 26.60 54094.85 88888.00 2020-07-25 07:33:15.500 207 12581.27 26.60 54094.85 88888.00 2020-07-25 07:33:15.625 207 12581.27 26.57 54094.88 88888.00 2020-07-25 07:33:15.750 207 12581.25 26.62 54094.88 88888.00 2020-07-25 07:33:15.875 207 12581.17 26.60 54094.85 88888.00 2020-07-25 07:33:16.000 207 12581.20 26.57 54094.85 88888.00 2020-07-25 07:33:16.125 207 12581.27 26.57 54094.85 88888.00 2020-07-25 07:33:16.250 207 12581.30 26.57 54094.85 88888.00 2020-07-25 07:33:16.375 207 12581.35 26.60 54094.85 88888.00 2020-07-25 07:33:16.500 207 12581.38 26.57 54094.82 88888.00 2020-07-25 07:33:16.625 207 12581.38 26.60 54094.82 88888.00 2020-07-25 07:33:16.750 207 12581.33 26.57 54094.80 88888.00 2020-07-25 07:33:16.875 207 12581.35 26.57 54094.80 88888.00 2020-07-25 07:33:17.000 207 12581.33 26.57 54094.80 88888.00 2020-07-25 07:33:17.125 207 12581.27 26.52 54094.78 88888.00 2020-07-25 07:33:17.250 207 12581.20 26.55 54094.80 88888.00 2020-07-25 07:33:17.375 207 12581.30 26.62 54094.80 88888.00 2020-07-25 07:33:17.500 207 12581.38 26.60 54094.80 88888.00 2020-07-25 07:33:17.625 207 12581.35 26.65 54094.82 88888.00 2020-07-25 07:33:17.750 207 12581.38 26.68 54094.85 88888.00 2020-07-25 07:33:17.875 207 12581.27 26.65 54094.88 88888.00 2020-07-25 07:33:18.000 207 12581.25 26.62 54094.85 88888.00 2020-07-25 07:33:18.125 207 12581.23 26.62 54094.88 88888.00 2020-07-25 07:33:18.250 207 12581.25 26.62 54094.90 88888.00 2020-07-25 07:33:18.375 207 12581.35 26.65 54094.90 88888.00 2020-07-25 07:33:18.500 207 12581.35 26.65 54094.90 88888.00 2020-07-25 07:33:18.625 207 12581.27 26.62 54094.88 88888.00 2020-07-25 07:33:18.750 207 12581.27 26.62 54094.88 88888.00 2020-07-25 07:33:18.875 207 12581.27 26.65 54094.90 88888.00 2020-07-25 07:33:19.000 207 12581.35 26.68 54094.90 88888.00 2020-07-25 07:33:19.125 207 12581.38 26.68 54094.90 88888.00 2020-07-25 07:33:19.250 207 12581.38 26.68 54094.95 88888.00 2020-07-25 07:33:19.375 207 12581.35 26.70 54094.97 88888.00 2020-07-25 07:33:19.500 207 12581.38 26.70 54094.95 88888.00 2020-07-25 07:33:19.625 207 12581.40 26.68 54094.93 88888.00 2020-07-25 07:33:19.750 207 12581.42 26.68 54094.93 88888.00 2020-07-25 07:33:19.875 207 12581.40 26.68 54094.93 88888.00 2020-07-25 07:33:20.000 207 12581.42 26.73 54094.93 88888.00 2020-07-25 07:33:20.125 207 12581.48 26.70 54094.90 88888.00 2020-07-25 07:33:20.250 207 12581.42 26.73 54094.90 88888.00 2020-07-25 07:33:20.375 207 12581.42 26.73 54094.90 88888.00 2020-07-25 07:33:20.500 207 12581.45 26.73 54094.90 88888.00 2020-07-25 07:33:20.625 207 12581.42 26.73 54094.90 88888.00 2020-07-25 07:33:20.750 207 12581.38 26.70 54094.88 88888.00 2020-07-25 07:33:20.875 207 12581.33 26.68 54094.88 88888.00 2020-07-25 07:33:21.000 207 12581.38 26.65 54094.90 88888.00 2020-07-25 07:33:21.125 207 12581.42 26.68 54094.95 88888.00 2020-07-25 07:33:21.250 207 12581.40 26.73 54095.00 88888.00 2020-07-25 07:33:21.375 207 12581.45 26.73 54094.97 88888.00 2020-07-25 07:33:21.500 207 12581.48 26.75 54094.97 88888.00 2020-07-25 07:33:21.625 207 12581.50 26.75 54094.95 88888.00 2020-07-25 07:33:21.750 207 12581.50 26.73 54094.95 88888.00 2020-07-25 07:33:21.875 207 12581.48 26.75 54094.93 88888.00 2020-07-25 07:33:22.000 207 12581.45 26.77 54094.93 88888.00 2020-07-25 07:33:22.125 207 12581.45 26.75 54094.95 88888.00 2020-07-25 07:33:22.250 207 12581.45 26.73 54094.95 88888.00 2020-07-25 07:33:22.375 207 12581.52 26.70 54094.95 88888.00 2020-07-25 07:33:22.500 207 12581.52 26.73 54094.93 88888.00 2020-07-25 07:33:22.625 207 12581.55 26.73 54094.90 88888.00 2020-07-25 07:33:22.750 207 12581.52 26.68 54094.93 88888.00 2020-07-25 07:33:22.875 207 12581.55 26.68 54094.93 88888.00 2020-07-25 07:33:23.000 207 12581.55 26.68 54094.93 88888.00 2020-07-25 07:33:23.125 207 12581.55 26.73 54094.97 88888.00 2020-07-25 07:33:23.250 207 12581.58 26.75 54095.00 88888.00 2020-07-25 07:33:23.375 207 12581.60 26.75 54095.00 88888.00 2020-07-25 07:33:23.500 207 12581.62 26.75 54095.00 88888.00 2020-07-25 07:33:23.625 207 12581.62 26.73 54095.00 88888.00 2020-07-25 07:33:23.750 207 12581.65 26.73 54095.03 88888.00 2020-07-25 07:33:23.875 207 12581.65 26.73 54095.05 88888.00 2020-07-25 07:33:24.000 207 12581.62 26.70 54095.05 88888.00 2020-07-25 07:33:24.125 207 12581.58 26.70 54095.07 88888.00 2020-07-25 07:33:24.250 207 12581.50 26.70 54095.07 88888.00 2020-07-25 07:33:24.375 207 12581.58 26.73 54095.05 88888.00 2020-07-25 07:33:24.500 207 12581.52 26.75 54095.05 88888.00 2020-07-25 07:33:24.625 207 12581.58 26.75 54095.07 88888.00 2020-07-25 07:33:24.750 207 12581.58 26.75 54095.05 88888.00 2020-07-25 07:33:24.875 207 12581.58 26.77 54095.07 88888.00 2020-07-25 07:33:25.000 207 12581.55 26.80 54095.10 88888.00 2020-07-25 07:33:25.125 207 12581.55 26.77 54095.10 88888.00 2020-07-25 07:33:25.250 207 12581.50 26.77 54095.10 88888.00 2020-07-25 07:33:25.375 207 12581.52 26.82 54095.12 88888.00 2020-07-25 07:33:25.500 207 12581.55 26.80 54095.07 88888.00 2020-07-25 07:33:25.625 207 12581.60 26.80 54095.03 88888.00 2020-07-25 07:33:25.750 207 12581.62 26.82 54095.05 88888.00 2020-07-25 07:33:25.875 207 12581.62 26.85 54095.05 88888.00 2020-07-25 07:33:26.000 207 12581.62 26.85 54095.05 88888.00 2020-07-25 07:33:26.125 207 12581.65 26.82 54095.07 88888.00 2020-07-25 07:33:26.250 207 12581.65 26.80 54095.10 88888.00 2020-07-25 07:33:26.375 207 12581.70 26.82 54095.10 88888.00 2020-07-25 07:33:26.500 207 12581.67 26.80 54095.12 88888.00 2020-07-25 07:33:26.625 207 12581.73 26.82 54095.07 88888.00 2020-07-25 07:33:26.750 207 12581.75 26.88 54095.05 88888.00 2020-07-25 07:33:26.875 207 12581.77 26.88 54095.07 88888.00 2020-07-25 07:33:27.000 207 12581.80 26.85 54095.05 88888.00 2020-07-25 07:33:27.125 207 12581.83 26.88 54095.07 88888.00 2020-07-25 07:33:27.250 207 12581.75 26.85 54095.07 88888.00 2020-07-25 07:33:27.375 207 12581.75 26.88 54095.07 88888.00 2020-07-25 07:33:27.500 207 12581.77 26.85 54095.07 88888.00 2020-07-25 07:33:27.625 207 12581.80 26.88 54095.10 88888.00 2020-07-25 07:33:27.750 207 12581.73 26.82 54095.10 88888.00 2020-07-25 07:33:27.875 207 12581.73 26.85 54095.12 88888.00 2020-07-25 07:33:28.000 207 12581.70 26.85 54095.12 88888.00 2020-07-25 07:33:28.125 207 12581.70 26.85 54095.12 88888.00 2020-07-25 07:33:28.250 207 12581.70 26.90 54095.10 88888.00 2020-07-25 07:33:28.375 207 12581.70 26.93 54095.10 88888.00 2020-07-25 07:33:28.500 207 12581.77 26.90 54095.07 88888.00 2020-07-25 07:33:28.625 207 12581.75 26.85 54095.07 88888.00 2020-07-25 07:33:28.750 207 12581.62 26.85 54095.07 88888.00 2020-07-25 07:33:28.875 207 12581.62 26.85 54095.07 88888.00 2020-07-25 07:33:29.000 207 12581.65 26.90 54095.07 88888.00 2020-07-25 07:33:29.125 207 12581.73 26.90 54095.10 88888.00 2020-07-25 07:33:29.250 207 12581.75 26.90 54095.10 88888.00 2020-07-25 07:33:29.375 207 12581.77 26.88 54095.10 88888.00 2020-07-25 07:33:29.500 207 12581.80 26.85 54095.07 88888.00 2020-07-25 07:33:29.625 207 12581.80 26.90 54095.05 88888.00 2020-07-25 07:33:29.750 207 12581.83 26.90 54095.10 88888.00 2020-07-25 07:33:29.875 207 12581.83 26.90 54095.12 88888.00 2020-07-25 07:33:30.000 207 12581.85 26.93 54095.18 88888.00 2020-07-25 07:33:30.125 207 12581.83 26.95 54095.18 88888.00 2020-07-25 07:33:30.250 207 12581.75 26.95 54095.20 88888.00 2020-07-25 07:33:30.375 207 12581.75 26.98 54095.18 88888.00 2020-07-25 07:33:30.500 207 12581.83 26.98 54095.18 88888.00 2020-07-25 07:33:30.625 207 12581.88 26.98 54095.18 88888.00 2020-07-25 07:33:30.750 207 12581.88 27.00 54095.18 88888.00 2020-07-25 07:33:30.875 207 12581.83 26.95 54095.12 88888.00 2020-07-25 07:33:31.000 207 12581.85 26.93 54095.12 88888.00 2020-07-25 07:33:31.125 207 12581.92 26.95 54095.18 88888.00 2020-07-25 07:33:31.250 207 12581.88 26.93 54095.18 88888.00 2020-07-25 07:33:31.375 207 12581.92 26.95 54095.18 88888.00 2020-07-25 07:33:31.500 207 12581.95 27.00 54095.20 88888.00 2020-07-25 07:33:31.625 207 12581.95 27.00 54095.18 88888.00 2020-07-25 07:33:31.750 207 12581.98 26.95 54095.18 88888.00 2020-07-25 07:33:31.875 207 12581.95 26.95 54095.18 88888.00 2020-07-25 07:33:32.000 207 12581.92 26.98 54095.18 88888.00 2020-07-25 07:33:32.125 207 12581.92 26.95 54095.18 88888.00 2020-07-25 07:33:32.250 207 12581.95 27.00 54095.18 88888.00 2020-07-25 07:33:32.375 207 12582.02 27.00 54095.18 88888.00 2020-07-25 07:33:32.500 207 12581.98 26.95 54095.20 88888.00 2020-07-25 07:33:32.625 207 12582.00 26.95 54095.18 88888.00 2020-07-25 07:33:32.750 207 12582.08 26.98 54095.20 88888.00 2020-07-25 07:33:32.875 207 12582.08 26.98 54095.20 88888.00 2020-07-25 07:33:33.000 207 12582.08 26.98 54095.22 88888.00 2020-07-25 07:33:33.125 207 12582.05 26.98 54095.22 88888.00 2020-07-25 07:33:33.250 207 12582.05 26.98 54095.25 88888.00 2020-07-25 07:33:33.375 207 12582.10 26.98 54095.25 88888.00 2020-07-25 07:33:33.500 207 12582.08 26.95 54095.25 88888.00 2020-07-25 07:33:33.625 207 12582.10 27.00 54095.22 88888.00 2020-07-25 07:33:33.750 207 12582.12 27.02 54095.22 88888.00 2020-07-25 07:33:33.875 207 12582.12 27.00 54095.20 88888.00 2020-07-25 07:33:34.000 207 12582.17 26.98 54095.22 88888.00 2020-07-25 07:33:34.125 207 12582.15 27.02 54095.25 88888.00 2020-07-25 07:33:34.250 207 12582.12 27.02 54095.22 88888.00 2020-07-25 07:33:34.375 207 12582.17 27.00 54095.22 88888.00 2020-07-25 07:33:34.500 207 12582.15 26.98 54095.20 88888.00 2020-07-25 07:33:34.625 207 12582.08 26.98 54095.20 88888.00 2020-07-25 07:33:34.750 207 12582.10 26.98 54095.22 88888.00 2020-07-25 07:33:34.875 207 12582.17 26.95 54095.20 88888.00 2020-07-25 07:33:35.000 207 12582.30 26.95 54095.18 88888.00 2020-07-25 07:33:35.125 207 12582.33 27.00 54095.22 88888.00 2020-07-25 07:33:35.250 207 12582.17 27.00 54095.22 88888.00 2020-07-25 07:33:35.375 207 12582.23 27.00 54095.22 88888.00 2020-07-25 07:33:35.500 207 12582.25 27.00 54095.20 88888.00 2020-07-25 07:33:35.625 207 12582.27 27.02 54095.22 88888.00 2020-07-25 07:33:35.750 207 12582.20 26.98 54095.22 88888.00 2020-07-25 07:33:35.875 207 12582.15 27.00 54095.28 88888.00 2020-07-25 07:33:36.000 207 12582.15 27.02 54095.28 88888.00 2020-07-25 07:33:36.125 207 12582.12 27.00 54095.30 88888.00 2020-07-25 07:33:36.250 207 12582.15 27.05 54095.30 88888.00 2020-07-25 07:33:36.375 207 12582.27 27.05 54095.32 88888.00 2020-07-25 07:33:36.500 207 12582.27 27.02 54095.32 88888.00 2020-07-25 07:33:36.625 207 12582.25 27.05 54095.30 88888.00 2020-07-25 07:33:36.750 207 12582.25 27.00 54095.30 88888.00 2020-07-25 07:33:36.875 207 12582.25 26.98 54095.32 88888.00 2020-07-25 07:33:37.000 207 12582.27 26.98 54095.32 88888.00 2020-07-25 07:33:37.125 207 12582.30 27.05 54095.40 88888.00 2020-07-25 07:33:37.250 207 12582.20 27.02 54095.43 88888.00 2020-07-25 07:33:37.375 207 12582.17 27.00 54095.40 88888.00 2020-07-25 07:33:37.500 207 12582.23 27.00 54095.38 88888.00 2020-07-25 07:33:37.625 207 12582.23 27.00 54095.38 88888.00 2020-07-25 07:33:37.750 207 12582.20 26.98 54095.35 88888.00 2020-07-25 07:33:37.875 207 12582.23 26.98 54095.35 88888.00 2020-07-25 07:33:38.000 207 12582.27 27.00 54095.38 88888.00 2020-07-25 07:33:38.125 207 12582.27 27.02 54095.40 88888.00 2020-07-25 07:33:38.250 207 12582.25 27.02 54095.43 88888.00 2020-07-25 07:33:38.375 207 12582.30 27.05 54095.38 88888.00 2020-07-25 07:33:38.500 207 12582.33 27.00 54095.38 88888.00 2020-07-25 07:33:38.625 207 12582.35 27.00 54095.38 88888.00 2020-07-25 07:33:38.750 207 12582.30 27.02 54095.35 88888.00 2020-07-25 07:33:38.875 207 12582.23 27.02 54095.38 88888.00 2020-07-25 07:33:39.000 207 12582.27 27.05 54095.40 88888.00 2020-07-25 07:33:39.125 207 12582.25 27.05 54095.43 88888.00 2020-07-25 07:33:39.250 207 12582.23 27.00 54095.40 88888.00 2020-07-25 07:33:39.375 207 12582.25 27.00 54095.38 88888.00 2020-07-25 07:33:39.500 207 12582.30 27.00 54095.38 88888.00 2020-07-25 07:33:39.625 207 12582.25 26.95 54095.40 88888.00 2020-07-25 07:33:39.750 207 12582.23 26.98 54095.40 88888.00 2020-07-25 07:33:39.875 207 12582.20 27.00 54095.40 88888.00 2020-07-25 07:33:40.000 207 12582.30 27.00 54095.38 88888.00 2020-07-25 07:33:40.125 207 12582.27 27.00 54095.40 88888.00 2020-07-25 07:33:40.250 207 12582.20 27.00 54095.40 88888.00 2020-07-25 07:33:40.375 207 12582.27 26.98 54095.40 88888.00 2020-07-25 07:33:40.500 207 12582.33 26.95 54095.35 88888.00 2020-07-25 07:33:40.625 207 12582.35 26.95 54095.38 88888.00 2020-07-25 07:33:40.750 207 12582.35 26.93 54095.38 88888.00 2020-07-25 07:33:40.875 207 12582.38 26.95 54095.40 88888.00 2020-07-25 07:33:41.000 207 12582.35 26.98 54095.38 88888.00 2020-07-25 07:33:41.125 207 12582.35 26.93 54095.43 88888.00 2020-07-25 07:33:41.250 207 12582.25 26.98 54095.43 88888.00 2020-07-25 07:33:41.375 207 12582.30 26.98 54095.43 88888.00 2020-07-25 07:33:41.500 207 12582.40 27.02 54095.40 88888.00 2020-07-25 07:33:41.625 207 12582.40 27.00 54095.43 88888.00 2020-07-25 07:33:41.750 207 12582.38 26.98 54095.45 88888.00 2020-07-25 07:33:41.875 207 12582.33 27.00 54095.47 88888.00 2020-07-25 07:33:42.000 207 12582.25 27.00 54095.47 88888.00 2020-07-25 07:33:42.125 207 12582.25 27.00 54095.50 88888.00 2020-07-25 07:33:42.250 207 12582.27 27.02 54095.50 88888.00 2020-07-25 07:33:42.375 207 12582.30 27.02 54095.50 88888.00 2020-07-25 07:33:42.500 207 12582.35 27.00 54095.50 88888.00 2020-07-25 07:33:42.625 207 12582.35 27.00 54095.45 88888.00 2020-07-25 07:33:42.750 207 12582.33 27.00 54095.50 88888.00 2020-07-25 07:33:42.875 207 12582.33 27.00 54095.47 88888.00 2020-07-25 07:33:43.000 207 12582.35 27.02 54095.45 88888.00 2020-07-25 07:33:43.125 207 12582.35 27.02 54095.50 88888.00 2020-07-25 07:33:43.250 207 12582.33 27.02 54095.53 88888.00 2020-07-25 07:33:43.375 207 12582.30 27.05 54095.53 88888.00 2020-07-25 07:33:43.500 207 12582.20 27.05 54095.50 88888.00 2020-07-25 07:33:43.625 207 12582.23 27.02 54095.47 88888.00 2020-07-25 07:33:43.750 207 12582.25 27.02 54095.50 88888.00 2020-07-25 07:33:43.875 207 12582.38 27.05 54095.57 88888.00 2020-07-25 07:33:44.000 207 12582.40 27.07 54095.53 88888.00 2020-07-25 07:33:44.125 207 12582.33 27.02 54095.53 88888.00 2020-07-25 07:33:44.250 207 12582.25 27.02 54095.55 88888.00 2020-07-25 07:33:44.375 207 12582.33 27.07 54095.55 88888.00 2020-07-25 07:33:44.500 207 12582.30 27.10 54095.55 88888.00 2020-07-25 07:33:44.625 207 12582.25 27.07 54095.50 88888.00 2020-07-25 07:33:44.750 207 12582.25 27.07 54095.50 88888.00 2020-07-25 07:33:44.875 207 12582.25 27.10 54095.55 88888.00 2020-07-25 07:33:45.000 207 12582.23 27.07 54095.55 88888.00 2020-07-25 07:33:45.125 207 12582.15 27.10 54095.57 88888.00 2020-07-25 07:33:45.250 207 12582.15 27.07 54095.55 88888.00 2020-07-25 07:33:45.375 207 12582.27 27.07 54095.60 88888.00 2020-07-25 07:33:45.500 207 12582.38 27.10 54095.57 88888.00 2020-07-25 07:33:45.625 207 12582.35 27.12 54095.60 88888.00 2020-07-25 07:33:45.750 207 12582.27 27.12 54095.57 88888.00 2020-07-25 07:33:45.875 207 12582.20 27.12 54095.57 88888.00 2020-07-25 07:33:46.000 207 12582.23 27.12 54095.57 88888.00 2020-07-25 07:33:46.125 207 12582.23 27.12 54095.62 88888.00 2020-07-25 07:33:46.250 207 12582.20 27.10 54095.65 88888.00 2020-07-25 07:33:46.375 207 12582.23 27.10 54095.62 88888.00 2020-07-25 07:33:46.500 207 12582.20 27.07 54095.57 88888.00 2020-07-25 07:33:46.625 207 12582.17 27.10 54095.55 88888.00 2020-07-25 07:33:46.750 207 12582.15 27.07 54095.57 88888.00 2020-07-25 07:33:46.875 207 12582.23 27.07 54095.62 88888.00 2020-07-25 07:33:47.000 207 12582.23 27.10 54095.60 88888.00 2020-07-25 07:33:47.125 207 12582.20 27.12 54095.62 88888.00 2020-07-25 07:33:47.250 207 12582.17 27.12 54095.62 88888.00 2020-07-25 07:33:47.375 207 12582.23 27.12 54095.65 88888.00 2020-07-25 07:33:47.500 207 12582.25 27.18 54095.62 88888.00 2020-07-25 07:33:47.625 207 12582.30 27.18 54095.62 88888.00 2020-07-25 07:33:47.750 207 12582.27 27.23 54095.65 88888.00 2020-07-25 07:33:47.875 207 12582.25 27.20 54095.68 88888.00 2020-07-25 07:33:48.000 207 12582.23 27.20 54095.68 88888.00 2020-07-25 07:33:48.125 207 12582.20 27.20 54095.65 88888.00 2020-07-25 07:33:48.250 207 12582.20 27.23 54095.70 88888.00 2020-07-25 07:33:48.375 207 12582.20 27.23 54095.68 88888.00 2020-07-25 07:33:48.500 207 12582.17 27.25 54095.70 88888.00 2020-07-25 07:33:48.625 207 12582.23 27.25 54095.70 88888.00 2020-07-25 07:33:48.750 207 12582.27 27.25 54095.68 88888.00 2020-07-25 07:33:48.875 207 12582.30 27.27 54095.70 88888.00 2020-07-25 07:33:49.000 207 12582.25 27.25 54095.70 88888.00 2020-07-25 07:33:49.125 207 12582.27 27.25 54095.68 88888.00 2020-07-25 07:33:49.250 207 12582.23 27.25 54095.70 88888.00 2020-07-25 07:33:49.375 207 12582.25 27.27 54095.72 88888.00 2020-07-25 07:33:49.500 207 12582.20 27.30 54095.75 88888.00 2020-07-25 07:33:49.625 207 12582.25 27.32 54095.78 88888.00 2020-07-25 07:33:49.750 207 12582.33 27.32 54095.82 88888.00 2020-07-25 07:33:49.875 207 12582.27 27.32 54095.80 88888.00 2020-07-25 07:33:50.000 207 12582.27 27.35 54095.80 88888.00 2020-07-25 07:33:50.125 207 12582.23 27.35 54095.78 88888.00 2020-07-25 07:33:50.250 207 12582.15 27.35 54095.78 88888.00 2020-07-25 07:33:50.375 207 12582.20 27.35 54095.78 88888.00 2020-07-25 07:33:50.500 207 12582.25 27.35 54095.72 88888.00 2020-07-25 07:33:50.625 207 12582.30 27.35 54095.70 88888.00 2020-07-25 07:33:50.750 207 12582.35 27.38 54095.72 88888.00 2020-07-25 07:33:50.875 207 12582.38 27.38 54095.75 88888.00 2020-07-25 07:33:51.000 207 12582.35 27.40 54095.75 88888.00 2020-07-25 07:33:51.125 207 12582.27 27.40 54095.75 88888.00 2020-07-25 07:33:51.250 207 12582.15 27.38 54095.75 88888.00 2020-07-25 07:33:51.375 207 12582.17 27.38 54095.78 88888.00 2020-07-25 07:33:51.500 207 12582.17 27.35 54095.78 88888.00 2020-07-25 07:33:51.625 207 12582.20 27.35 54095.75 88888.00 2020-07-25 07:33:51.750 207 12582.23 27.40 54095.72 88888.00 2020-07-25 07:33:51.875 207 12582.15 27.40 54095.78 88888.00 2020-07-25 07:33:52.000 207 12582.15 27.38 54095.78 88888.00 2020-07-25 07:33:52.125 207 12582.20 27.38 54095.75 88888.00 2020-07-25 07:33:52.250 207 12582.10 27.38 54095.80 88888.00 2020-07-25 07:33:52.375 207 12582.12 27.40 54095.80 88888.00 2020-07-25 07:33:52.500 207 12582.15 27.38 54095.80 88888.00 2020-07-25 07:33:52.625 207 12582.10 27.38 54095.80 88888.00 2020-07-25 07:33:52.750 207 12582.12 27.43 54095.82 88888.00 2020-07-25 07:33:52.875 207 12582.10 27.43 54095.80 88888.00 2020-07-25 07:33:53.000 207 12582.02 27.40 54095.75 88888.00 2020-07-25 07:33:53.125 207 12582.00 27.43 54095.80 88888.00 2020-07-25 07:33:53.250 207 12582.05 27.43 54095.80 88888.00 2020-07-25 07:33:53.375 207 12582.08 27.45 54095.80 88888.00 2020-07-25 07:33:53.500 207 12582.05 27.48 54095.80 88888.00 2020-07-25 07:33:53.625 207 12582.00 27.50 54095.85 88888.00 2020-07-25 07:33:53.750 207 12582.00 27.55 54095.88 88888.00 2020-07-25 07:33:53.875 207 12582.05 27.57 54095.90 88888.00 2020-07-25 07:33:54.000 207 12582.05 27.52 54095.85 88888.00 2020-07-25 07:33:54.125 207 12581.98 27.50 54095.90 88888.00 2020-07-25 07:33:54.250 207 12581.90 27.48 54095.88 88888.00 2020-07-25 07:33:54.375 207 12581.95 27.55 54095.85 88888.00 2020-07-25 07:33:54.500 207 12581.98 27.55 54095.85 88888.00 2020-07-25 07:33:54.625 207 12582.00 27.60 54095.88 88888.00 2020-07-25 07:33:54.750 207 12581.98 27.60 54095.88 88888.00 2020-07-25 07:33:54.875 207 12581.95 27.57 54095.88 88888.00 2020-07-25 07:33:55.000 207 12582.00 27.55 54095.82 88888.00 2020-07-25 07:33:55.125 207 12582.05 27.55 54095.82 88888.00 2020-07-25 07:33:55.250 207 12581.98 27.60 54095.90 88888.00 2020-07-25 07:33:55.375 207 12582.02 27.62 54095.90 88888.00 2020-07-25 07:33:55.500 207 12581.98 27.60 54095.88 88888.00 2020-07-25 07:33:55.625 207 12581.95 27.60 54095.85 88888.00 2020-07-25 07:33:55.750 207 12581.95 27.60 54095.88 88888.00 2020-07-25 07:33:55.875 207 12581.98 27.60 54095.88 88888.00 2020-07-25 07:33:56.000 207 12582.00 27.62 54095.88 88888.00 2020-07-25 07:33:56.125 207 12581.95 27.62 54095.93 88888.00 2020-07-25 07:33:56.250 207 12581.98 27.62 54095.95 88888.00 2020-07-25 07:33:56.375 207 12582.00 27.65 54095.93 88888.00 2020-07-25 07:33:56.500 207 12581.90 27.70 54095.93 88888.00 2020-07-25 07:33:56.625 207 12581.90 27.68 54095.93 88888.00 2020-07-25 07:33:56.750 207 12581.98 27.70 54095.93 88888.00 2020-07-25 07:33:56.875 207 12582.00 27.70 54095.90 88888.00 2020-07-25 07:33:57.000 207 12581.98 27.70 54095.85 88888.00 2020-07-25 07:33:57.125 207 12582.00 27.73 54095.90 88888.00 2020-07-25 07:33:57.250 207 12581.98 27.73 54095.95 88888.00 2020-07-25 07:33:57.375 207 12582.02 27.73 54095.93 88888.00 2020-07-25 07:33:57.500 207 12581.95 27.75 54095.95 88888.00 2020-07-25 07:33:57.625 207 12582.00 27.75 54095.95 88888.00 2020-07-25 07:33:57.750 207 12582.00 27.75 54095.95 88888.00 2020-07-25 07:33:57.875 207 12582.00 27.75 54095.95 88888.00 2020-07-25 07:33:58.000 207 12582.00 27.77 54095.95 88888.00 2020-07-25 07:33:58.125 207 12582.05 27.80 54095.95 88888.00 2020-07-25 07:33:58.250 207 12582.00 27.80 54095.93 88888.00 2020-07-25 07:33:58.375 207 12581.95 27.77 54095.93 88888.00 2020-07-25 07:33:58.500 207 12581.90 27.77 54095.93 88888.00 2020-07-25 07:33:58.625 207 12581.90 27.77 54095.90 88888.00 2020-07-25 07:33:58.750 207 12581.88 27.80 54095.90 88888.00 2020-07-25 07:33:58.875 207 12581.88 27.77 54095.88 88888.00 2020-07-25 07:33:59.000 207 12581.92 27.77 54095.88 88888.00 2020-07-25 07:33:59.125 207 12582.08 27.80 54095.90 88888.00 2020-07-25 07:33:59.250 207 12582.08 27.77 54095.93 88888.00 2020-07-25 07:33:59.375 207 12582.02 27.82 54095.93 88888.00 2020-07-25 07:33:59.500 207 12582.08 27.82 54095.93 88888.00 2020-07-25 07:33:59.625 207 12582.10 27.82 54095.93 88888.00 2020-07-25 07:33:59.750 207 12582.10 27.80 54095.95 88888.00 2020-07-25 07:33:59.875 207 12582.08 27.85 54095.97 88888.00 2020-07-25 07:34:00.000 207 12582.05 27.88 54095.97 88888.00 2020-07-25 07:34:00.125 207 12582.02 27.88 54095.95 88888.00 2020-07-25 07:34:00.250 207 12581.92 27.85 54095.95 88888.00 2020-07-25 07:34:00.375 207 12581.98 27.85 54095.97 88888.00 2020-07-25 07:34:00.500 207 12582.00 27.88 54096.00 88888.00 2020-07-25 07:34:00.625 207 12582.02 27.88 54096.03 88888.00 2020-07-25 07:34:00.750 207 12582.02 27.88 54096.00 88888.00 2020-07-25 07:34:00.875 207 12582.00 27.88 54095.97 88888.00 2020-07-25 07:34:01.000 207 12582.05 27.88 54095.97 88888.00 2020-07-25 07:34:01.125 207 12582.12 27.88 54095.97 88888.00 2020-07-25 07:34:01.250 207 12582.08 27.85 54095.97 88888.00 2020-07-25 07:34:01.375 207 12582.10 27.88 54096.00 88888.00 2020-07-25 07:34:01.500 207 12582.02 27.85 54096.00 88888.00 2020-07-25 07:34:01.625 207 12582.02 27.85 54096.00 88888.00 2020-07-25 07:34:01.750 207 12582.08 27.85 54096.00 88888.00 2020-07-25 07:34:01.875 207 12582.05 27.85 54096.00 88888.00 2020-07-25 07:34:02.000 207 12582.08 27.88 54096.00 88888.00 2020-07-25 07:34:02.125 207 12582.12 27.88 54096.00 88888.00 2020-07-25 07:34:02.250 207 12582.02 27.85 54096.00 88888.00 2020-07-25 07:34:02.375 207 12581.95 27.82 54096.03 88888.00 2020-07-25 07:34:02.500 207 12581.90 27.82 54096.00 88888.00 2020-07-25 07:34:02.625 207 12581.95 27.82 54095.97 88888.00 2020-07-25 07:34:02.750 207 12581.98 27.82 54095.95 88888.00 2020-07-25 07:34:02.875 207 12582.08 27.85 54095.97 88888.00 2020-07-25 07:34:03.000 207 12582.12 27.85 54095.97 88888.00 2020-07-25 07:34:03.125 207 12582.12 27.90 54096.03 88888.00 2020-07-25 07:34:03.250 207 12581.98 27.88 54096.03 88888.00 2020-07-25 07:34:03.375 207 12582.02 27.93 54096.03 88888.00 2020-07-25 07:34:03.500 207 12582.02 27.85 54096.00 88888.00 2020-07-25 07:34:03.625 207 12582.02 27.82 54096.00 88888.00 2020-07-25 07:34:03.750 207 12582.05 27.85 54096.03 88888.00 2020-07-25 07:34:03.875 207 12582.05 27.85 54096.05 88888.00 2020-07-25 07:34:04.000 207 12582.10 27.85 54096.05 88888.00 2020-07-25 07:34:04.125 207 12582.10 27.77 54096.03 88888.00 2020-07-25 07:34:04.250 207 12582.05 27.75 54096.00 88888.00 2020-07-25 07:34:04.375 207 12582.05 27.73 54096.00 88888.00 2020-07-25 07:34:04.500 207 12582.02 27.73 54095.97 88888.00 2020-07-25 07:34:04.625 207 12582.05 27.77 54095.97 88888.00 2020-07-25 07:34:04.750 207 12582.10 27.82 54095.97 88888.00 2020-07-25 07:34:04.875 207 12582.12 27.80 54096.00 88888.00 2020-07-25 07:34:05.000 207 12582.17 27.77 54095.97 88888.00 2020-07-25 07:34:05.125 207 12582.12 27.75 54095.95 88888.00 2020-07-25 07:34:05.250 207 12582.10 27.75 54095.97 88888.00 2020-07-25 07:34:05.375 207 12582.17 27.77 54095.95 88888.00 2020-07-25 07:34:05.500 207 12582.25 27.75 54095.97 88888.00 2020-07-25 07:34:05.625 207 12582.25 27.77 54095.97 88888.00 2020-07-25 07:34:05.750 207 12582.20 27.82 54095.97 88888.00 2020-07-25 07:34:05.875 207 12582.25 27.80 54096.03 88888.00 2020-07-25 07:34:06.000 207 12582.25 27.80 54096.03 88888.00 2020-07-25 07:34:06.125 207 12582.20 27.80 54096.03 88888.00 2020-07-25 07:34:06.250 207 12582.12 27.82 54096.03 88888.00 2020-07-25 07:34:06.375 207 12582.17 27.85 54096.03 88888.00 2020-07-25 07:34:06.500 207 12582.15 27.85 54096.03 88888.00 2020-07-25 07:34:06.625 207 12582.17 27.88 54096.03 88888.00 2020-07-25 07:34:06.750 207 12582.17 27.82 54096.05 88888.00 2020-07-25 07:34:06.875 207 12582.20 27.82 54096.05 88888.00 2020-07-25 07:34:07.000 207 12582.20 27.82 54096.07 88888.00 2020-07-25 07:34:07.125 207 12582.20 27.85 54096.10 88888.00 2020-07-25 07:34:07.250 207 12582.17 27.82 54096.10 88888.00 2020-07-25 07:34:07.375 207 12582.17 27.82 54096.07 88888.00 2020-07-25 07:34:07.500 207 12582.17 27.80 54096.10 88888.00 2020-07-25 07:34:07.625 207 12582.17 27.77 54096.12 88888.00 2020-07-25 07:34:07.750 207 12582.17 27.77 54096.10 88888.00 2020-07-25 07:34:07.875 207 12582.17 27.77 54096.07 88888.00 2020-07-25 07:34:08.000 207 12582.20 27.77 54096.07 88888.00 2020-07-25 07:34:08.125 207 12582.20 27.77 54096.15 88888.00 2020-07-25 07:34:08.250 207 12582.15 27.73 54096.15 88888.00 2020-07-25 07:34:08.375 207 12582.12 27.75 54096.15 88888.00 2020-07-25 07:34:08.500 207 12582.10 27.77 54096.12 88888.00 2020-07-25 07:34:08.625 207 12582.15 27.80 54096.10 88888.00 2020-07-25 07:34:08.750 207 12582.15 27.77 54096.12 88888.00 2020-07-25 07:34:08.875 207 12582.12 27.80 54096.15 88888.00 2020-07-25 07:34:09.000 207 12582.12 27.77 54096.12 88888.00 2020-07-25 07:34:09.125 207 12582.20 27.77 54096.18 88888.00 2020-07-25 07:34:09.250 207 12582.20 27.77 54096.15 88888.00 2020-07-25 07:34:09.375 207 12582.17 27.77 54096.15 88888.00 2020-07-25 07:34:09.500 207 12582.17 27.75 54096.15 88888.00 2020-07-25 07:34:09.625 207 12582.20 27.75 54096.18 88888.00 2020-07-25 07:34:09.750 207 12582.23 27.77 54096.18 88888.00 2020-07-25 07:34:09.875 207 12582.15 27.75 54096.18 88888.00 2020-07-25 07:34:10.000 207 12582.15 27.73 54096.18 88888.00 2020-07-25 07:34:10.125 207 12582.17 27.73 54096.18 88888.00 2020-07-25 07:34:10.250 207 12582.10 27.68 54096.12 88888.00 2020-07-25 07:34:10.375 207 12582.12 27.68 54096.12 88888.00 2020-07-25 07:34:10.500 207 12582.17 27.75 54096.15 88888.00 2020-07-25 07:34:10.625 207 12582.23 27.75 54096.15 88888.00 2020-07-25 07:34:10.750 207 12582.23 27.73 54096.18 88888.00 2020-07-25 07:34:10.875 207 12582.25 27.68 54096.20 88888.00 2020-07-25 07:34:11.000 207 12582.25 27.68 54096.15 88888.00 2020-07-25 07:34:11.125 207 12582.27 27.68 54096.15 88888.00 2020-07-25 07:34:11.250 207 12582.20 27.68 54096.15 88888.00 2020-07-25 07:34:11.375 207 12582.20 27.73 54096.20 88888.00 2020-07-25 07:34:11.500 207 12582.25 27.73 54096.22 88888.00 2020-07-25 07:34:11.625 207 12582.23 27.68 54096.22 88888.00 2020-07-25 07:34:11.750 207 12582.23 27.68 54096.25 88888.00 2020-07-25 07:34:11.875 207 12582.17 27.70 54096.28 88888.00 2020-07-25 07:34:12.000 207 12582.12 27.73 54096.28 88888.00 2020-07-25 07:34:12.125 207 12582.17 27.70 54096.28 88888.00 2020-07-25 07:34:12.250 207 12582.20 27.68 54096.28 88888.00 2020-07-25 07:34:12.375 207 12582.20 27.70 54096.28 88888.00 2020-07-25 07:34:12.500 207 12582.12 27.73 54096.28 88888.00 2020-07-25 07:34:12.625 207 12582.12 27.68 54096.28 88888.00 2020-07-25 07:34:12.750 207 12582.17 27.65 54096.30 88888.00 2020-07-25 07:34:12.875 207 12582.20 27.68 54096.28 88888.00 2020-07-25 07:34:13.000 207 12582.23 27.68 54096.25 88888.00 2020-07-25 07:34:13.125 207 12582.20 27.70 54096.30 88888.00 2020-07-25 07:34:13.250 207 12582.15 27.65 54096.32 88888.00 2020-07-25 07:34:13.375 207 12582.17 27.65 54096.32 88888.00 2020-07-25 07:34:13.500 207 12582.15 27.65 54096.30 88888.00 2020-07-25 07:34:13.625 207 12582.15 27.68 54096.30 88888.00 2020-07-25 07:34:13.750 207 12582.10 27.68 54096.28 88888.00 2020-07-25 07:34:13.875 207 12582.10 27.70 54096.30 88888.00 2020-07-25 07:34:14.000 207 12582.15 27.68 54096.28 88888.00 2020-07-25 07:34:14.125 207 12582.05 27.68 54096.32 88888.00 2020-07-25 07:34:14.250 207 12582.00 27.62 54096.30 88888.00 2020-07-25 07:34:14.375 207 12582.10 27.65 54096.35 88888.00 2020-07-25 07:34:14.500 207 12582.10 27.68 54096.35 88888.00 2020-07-25 07:34:14.625 207 12582.05 27.68 54096.35 88888.00 2020-07-25 07:34:14.750 207 12582.05 27.65 54096.35 88888.00 2020-07-25 07:34:14.875 207 12582.02 27.70 54096.35 88888.00 2020-07-25 07:34:15.000 207 12581.95 27.68 54096.32 88888.00 2020-07-25 07:34:15.125 207 12581.90 27.65 54096.38 88888.00 2020-07-25 07:34:15.250 207 12581.90 27.65 54096.38 88888.00 2020-07-25 07:34:15.375 207 12581.98 27.65 54096.35 88888.00 2020-07-25 07:34:15.500 207 12582.00 27.65 54096.38 88888.00 2020-07-25 07:34:15.625 207 12582.00 27.68 54096.40 88888.00 2020-07-25 07:34:15.750 207 12581.95 27.68 54096.40 88888.00 2020-07-25 07:34:15.875 207 12581.92 27.68 54096.38 88888.00 2020-07-25 07:34:16.000 207 12581.90 27.65 54096.38 88888.00 2020-07-25 07:34:16.125 207 12581.92 27.68 54096.43 88888.00 2020-07-25 07:34:16.250 207 12581.80 27.68 54096.40 88888.00 2020-07-25 07:34:16.375 207 12581.77 27.62 54096.38 88888.00 2020-07-25 07:34:16.500 207 12581.75 27.60 54096.35 88888.00 2020-07-25 07:34:16.625 207 12581.77 27.62 54096.32 88888.00 2020-07-25 07:34:16.750 207 12581.80 27.60 54096.32 88888.00 2020-07-25 07:34:16.875 207 12581.83 27.65 54096.35 88888.00 2020-07-25 07:34:17.000 207 12581.80 27.68 54096.32 88888.00 2020-07-25 07:34:17.125 207 12581.88 27.65 54096.38 88888.00 2020-07-25 07:34:17.250 207 12581.83 27.65 54096.38 88888.00 2020-07-25 07:34:17.375 207 12581.80 27.68 54096.35 88888.00 2020-07-25 07:34:17.500 207 12581.77 27.65 54096.38 88888.00 2020-07-25 07:34:17.625 207 12581.90 27.68 54096.38 88888.00 2020-07-25 07:34:17.750 207 12581.90 27.65 54096.38 88888.00 2020-07-25 07:34:17.875 207 12581.90 27.70 54096.45 88888.00 2020-07-25 07:34:18.000 207 12581.83 27.73 54096.45 88888.00 2020-07-25 07:34:18.125 207 12581.85 27.73 54096.43 88888.00 2020-07-25 07:34:18.250 207 12581.85 27.68 54096.45 88888.00 2020-07-25 07:34:18.375 207 12581.85 27.70 54096.45 88888.00 2020-07-25 07:34:18.500 207 12581.83 27.73 54096.47 88888.00 2020-07-25 07:34:18.625 207 12581.88 27.70 54096.47 88888.00 2020-07-25 07:34:18.750 207 12581.92 27.75 54096.47 88888.00 2020-07-25 07:34:18.875 207 12581.85 27.75 54096.50 88888.00 2020-07-25 07:34:19.000 207 12581.85 27.73 54096.47 88888.00 2020-07-25 07:34:19.125 207 12581.80 27.70 54096.47 88888.00 2020-07-25 07:34:19.250 207 12581.77 27.70 54096.53 88888.00 2020-07-25 07:34:19.375 207 12581.85 27.75 54096.50 88888.00 2020-07-25 07:34:19.500 207 12581.85 27.75 54096.50 88888.00 2020-07-25 07:34:19.625 207 12581.88 27.73 54096.50 88888.00 2020-07-25 07:34:19.750 207 12581.88 27.70 54096.50 88888.00 2020-07-25 07:34:19.875 207 12581.90 27.68 54096.53 88888.00 2020-07-25 07:34:20.000 207 12581.88 27.70 54096.55 88888.00 2020-07-25 07:34:20.125 207 12581.85 27.73 54096.55 88888.00 2020-07-25 07:34:20.250 207 12581.83 27.73 54096.55 88888.00 2020-07-25 07:34:20.375 207 12581.80 27.73 54096.53 88888.00 2020-07-25 07:34:20.500 207 12581.80 27.73 54096.55 88888.00 2020-07-25 07:34:20.625 207 12581.73 27.73 54096.55 88888.00 2020-07-25 07:34:20.750 207 12581.70 27.70 54096.55 88888.00 2020-07-25 07:34:20.875 207 12581.77 27.70 54096.55 88888.00 2020-07-25 07:34:21.000 207 12581.83 27.65 54096.55 88888.00 2020-07-25 07:34:21.125 207 12581.83 27.65 54096.57 88888.00 2020-07-25 07:34:21.250 207 12581.77 27.68 54096.57 88888.00 2020-07-25 07:34:21.375 207 12581.83 27.68 54096.55 88888.00 2020-07-25 07:34:21.500 207 12581.77 27.65 54096.53 88888.00 2020-07-25 07:34:21.625 207 12581.75 27.62 54096.53 88888.00 2020-07-25 07:34:21.750 207 12581.77 27.65 54096.55 88888.00 2020-07-25 07:34:21.875 207 12581.75 27.68 54096.57 88888.00 2020-07-25 07:34:22.000 207 12581.75 27.62 54096.53 88888.00 2020-07-25 07:34:22.125 207 12581.77 27.62 54096.55 88888.00 2020-07-25 07:34:22.250 207 12581.77 27.65 54096.55 88888.00 2020-07-25 07:34:22.375 207 12581.77 27.68 54096.53 88888.00 2020-07-25 07:34:22.500 207 12581.73 27.68 54096.50 88888.00 2020-07-25 07:34:22.625 207 12581.70 27.62 54096.47 88888.00 2020-07-25 07:34:22.750 207 12581.70 27.60 54096.50 88888.00 2020-07-25 07:34:22.875 207 12581.75 27.60 54096.53 88888.00 2020-07-25 07:34:23.000 207 12581.73 27.57 54096.53 88888.00 2020-07-25 07:34:23.125 207 12581.65 27.60 54096.53 88888.00 2020-07-25 07:34:23.250 207 12581.58 27.60 54096.53 88888.00 2020-07-25 07:34:23.375 207 12581.62 27.57 54096.55 88888.00 2020-07-25 07:34:23.500 207 12581.60 27.57 54096.55 88888.00 2020-07-25 07:34:23.625 207 12581.60 27.55 54096.57 88888.00 2020-07-25 07:34:23.750 207 12581.60 27.55 54096.60 88888.00 2020-07-25 07:34:23.875 207 12581.58 27.57 54096.60 88888.00 2020-07-25 07:34:24.000 207 12581.58 27.52 54096.60 88888.00 2020-07-25 07:34:24.125 207 12581.60 27.55 54096.65 88888.00 2020-07-25 07:34:24.250 207 12581.58 27.52 54096.65 88888.00 2020-07-25 07:34:24.375 207 12581.52 27.52 54096.62 88888.00 2020-07-25 07:34:24.500 207 12581.55 27.55 54096.62 88888.00 2020-07-25 07:34:24.625 207 12581.58 27.52 54096.65 88888.00 2020-07-25 07:34:24.750 207 12581.60 27.50 54096.68 88888.00 2020-07-25 07:34:24.875 207 12581.62 27.52 54096.72 88888.00 2020-07-25 07:34:25.000 207 12581.60 27.52 54096.70 88888.00 2020-07-25 07:34:25.125 207 12581.58 27.52 54096.70 88888.00 2020-07-25 07:34:25.250 207 12581.58 27.48 54096.62 88888.00 2020-07-25 07:34:25.375 207 12581.55 27.45 54096.60 88888.00 2020-07-25 07:34:25.500 207 12581.62 27.48 54096.65 88888.00 2020-07-25 07:34:25.625 207 12581.67 27.48 54096.70 88888.00 2020-07-25 07:34:25.750 207 12581.65 27.45 54096.72 88888.00 2020-07-25 07:34:25.875 207 12581.67 27.45 54096.70 88888.00 2020-07-25 07:34:26.000 207 12581.67 27.45 54096.68 88888.00 2020-07-25 07:34:26.125 207 12581.65 27.43 54096.68 88888.00 2020-07-25 07:34:26.250 207 12581.58 27.43 54096.72 88888.00 2020-07-25 07:34:26.375 207 12581.60 27.45 54096.72 88888.00 2020-07-25 07:34:26.500 207 12581.65 27.45 54096.70 88888.00 2020-07-25 07:34:26.625 207 12581.60 27.40 54096.68 88888.00 2020-07-25 07:34:26.750 207 12581.58 27.35 54096.68 88888.00 2020-07-25 07:34:26.875 207 12581.62 27.35 54096.70 88888.00 2020-07-25 07:34:27.000 207 12581.65 27.38 54096.68 88888.00 2020-07-25 07:34:27.125 207 12581.65 27.40 54096.70 88888.00 2020-07-25 07:34:27.250 207 12581.67 27.35 54096.68 88888.00 2020-07-25 07:34:27.375 207 12581.70 27.38 54096.65 88888.00 2020-07-25 07:34:27.500 207 12581.70 27.43 54096.65 88888.00 2020-07-25 07:34:27.625 207 12581.65 27.40 54096.65 88888.00 2020-07-25 07:34:27.750 207 12581.67 27.40 54096.68 88888.00 2020-07-25 07:34:27.875 207 12581.75 27.40 54096.72 88888.00 2020-07-25 07:34:28.000 207 12581.85 27.40 54096.72 88888.00 2020-07-25 07:34:28.125 207 12581.80 27.38 54096.70 88888.00 2020-07-25 07:34:28.250 207 12581.77 27.32 54096.65 88888.00 2020-07-25 07:34:28.375 207 12581.83 27.32 54096.60 88888.00 2020-07-25 07:34:28.500 207 12581.75 27.30 54096.57 88888.00 2020-07-25 07:34:28.625 207 12581.67 27.32 54096.60 88888.00 2020-07-25 07:34:28.750 207 12581.65 27.30 54096.62 88888.00 2020-07-25 07:34:28.875 207 12581.73 27.32 54096.62 88888.00 2020-07-25 07:34:29.000 207 12581.80 27.30 54096.57 88888.00 2020-07-25 07:34:29.125 207 12581.80 27.30 54096.60 88888.00 2020-07-25 07:34:29.250 207 12581.83 27.30 54096.65 88888.00 2020-07-25 07:34:29.375 207 12581.83 27.30 54096.65 88888.00 2020-07-25 07:34:29.500 207 12581.85 27.27 54096.62 88888.00 2020-07-25 07:34:29.625 207 12581.80 27.25 54096.62 88888.00 2020-07-25 07:34:29.750 207 12581.77 27.27 54096.68 88888.00 2020-07-25 07:34:29.875 207 12581.85 27.27 54096.72 88888.00 2020-07-25 07:34:30.000 207 12581.92 27.30 54096.72 88888.00 2020-07-25 07:34:30.125 207 12581.92 27.30 54096.72 88888.00 2020-07-25 07:34:30.250 207 12581.95 27.27 54096.72 88888.00 2020-07-25 07:34:30.375 207 12581.95 27.30 54096.72 88888.00 2020-07-25 07:34:30.500 207 12581.95 27.30 54096.72 88888.00 2020-07-25 07:34:30.625 207 12581.95 27.30 54096.75 88888.00 2020-07-25 07:34:30.750 207 12581.95 27.27 54096.75 88888.00 2020-07-25 07:34:30.875 207 12581.98 27.27 54096.75 88888.00 2020-07-25 07:34:31.000 207 12582.05 27.27 54096.75 88888.00 2020-07-25 07:34:31.125 207 12582.05 27.25 54096.75 88888.00 2020-07-25 07:34:31.250 207 12581.98 27.23 54096.75 88888.00 2020-07-25 07:34:31.375 207 12582.02 27.25 54096.75 88888.00 2020-07-25 07:34:31.500 207 12582.02 27.25 54096.75 88888.00 2020-07-25 07:34:31.625 207 12582.05 27.25 54096.78 88888.00 2020-07-25 07:34:31.750 207 12582.10 27.25 54096.75 88888.00 2020-07-25 07:34:31.875 207 12582.12 27.23 54096.75 88888.00 2020-07-25 07:34:32.000 207 12582.12 27.25 54096.72 88888.00 2020-07-25 07:34:32.125 207 12582.17 27.27 54096.75 88888.00 2020-07-25 07:34:32.250 207 12582.20 27.27 54096.78 88888.00 2020-07-25 07:34:32.375 207 12582.23 27.25 54096.80 88888.00 2020-07-25 07:34:32.500 207 12582.20 27.23 54096.80 88888.00 2020-07-25 07:34:32.625 207 12582.15 27.25 54096.78 88888.00 2020-07-25 07:34:32.750 207 12582.17 27.25 54096.78 88888.00 2020-07-25 07:34:32.875 207 12582.20 27.25 54096.78 88888.00 2020-07-25 07:34:33.000 207 12582.23 27.23 54096.78 88888.00 2020-07-25 07:34:33.125 207 12582.25 27.23 54096.80 88888.00 2020-07-25 07:34:33.250 207 12582.25 27.20 54096.78 88888.00 2020-07-25 07:34:33.375 207 12582.30 27.18 54096.78 88888.00 2020-07-25 07:34:33.500 207 12582.35 27.15 54096.82 88888.00 2020-07-25 07:34:33.625 207 12582.38 27.15 54096.80 88888.00 2020-07-25 07:34:33.750 207 12582.38 27.20 54096.80 88888.00 2020-07-25 07:34:33.875 207 12582.38 27.18 54096.82 88888.00 2020-07-25 07:34:34.000 207 12582.38 27.18 54096.82 88888.00 2020-07-25 07:34:34.125 207 12582.40 27.15 54096.80 88888.00 2020-07-25 07:34:34.250 207 12582.38 27.12 54096.78 88888.00 2020-07-25 07:34:34.375 207 12582.45 27.12 54096.78 88888.00 2020-07-25 07:34:34.500 207 12582.45 27.10 54096.75 88888.00 2020-07-25 07:34:34.625 207 12582.48 27.12 54096.75 88888.00 2020-07-25 07:34:34.750 207 12582.45 27.10 54096.75 88888.00 2020-07-25 07:34:34.875 207 12582.40 27.10 54096.75 88888.00 2020-07-25 07:34:35.000 207 12582.40 27.10 54096.75 88888.00 2020-07-25 07:34:35.125 207 12582.38 27.05 54096.78 88888.00 2020-07-25 07:34:35.250 207 12582.33 27.05 54096.78 88888.00 2020-07-25 07:34:35.375 207 12582.40 27.07 54096.75 88888.00 2020-07-25 07:34:35.500 207 12582.38 27.10 54096.75 88888.00 2020-07-25 07:34:35.625 207 12582.35 27.07 54096.80 88888.00 2020-07-25 07:34:35.750 207 12582.35 27.07 54096.82 88888.00 2020-07-25 07:34:35.875 207 12582.40 27.10 54096.85 88888.00 2020-07-25 07:34:36.000 207 12582.40 27.07 54096.85 88888.00 2020-07-25 07:34:36.125 207 12582.38 27.05 54096.85 88888.00 2020-07-25 07:34:36.250 207 12582.38 27.00 54096.88 88888.00 2020-07-25 07:34:36.375 207 12582.40 27.00 54096.85 88888.00 2020-07-25 07:34:36.500 207 12582.42 27.00 54096.90 88888.00 2020-07-25 07:34:36.625 207 12582.48 27.00 54096.93 88888.00 2020-07-25 07:34:36.750 207 12582.50 26.98 54096.90 88888.00 2020-07-25 07:34:36.875 207 12582.48 26.98 54096.85 88888.00 2020-07-25 07:34:37.000 207 12582.45 26.95 54096.85 88888.00 2020-07-25 07:34:37.125 207 12582.50 26.98 54096.90 88888.00 2020-07-25 07:34:37.250 207 12582.52 26.98 54096.93 88888.00 2020-07-25 07:34:37.375 207 12582.55 26.95 54096.90 88888.00 2020-07-25 07:34:37.500 207 12582.55 26.95 54096.90 88888.00 2020-07-25 07:34:37.625 207 12582.58 26.95 54096.90 88888.00 2020-07-25 07:34:37.750 207 12582.62 26.95 54096.90 88888.00 2020-07-25 07:34:37.875 207 12582.65 26.95 54096.93 88888.00 2020-07-25 07:34:38.000 207 12582.70 26.93 54096.93 88888.00 2020-07-25 07:34:38.125 207 12582.67 26.90 54096.97 88888.00 2020-07-25 07:34:38.250 207 12582.62 26.88 54096.97 88888.00 2020-07-25 07:34:38.375 207 12582.60 26.82 54096.97 88888.00 2020-07-25 07:34:38.500 207 12582.60 26.88 54096.95 88888.00 2020-07-25 07:34:38.625 207 12582.65 26.88 54096.93 88888.00 2020-07-25 07:34:38.750 207 12582.60 26.82 54096.90 88888.00 2020-07-25 07:34:38.875 207 12582.58 26.80 54096.90 88888.00 2020-07-25 07:34:39.000 207 12582.58 26.77 54096.93 88888.00 2020-07-25 07:34:39.125 207 12582.62 26.77 54096.93 88888.00 2020-07-25 07:34:39.250 207 12582.62 26.80 54096.95 88888.00 2020-07-25 07:34:39.375 207 12582.60 26.80 54096.97 88888.00 2020-07-25 07:34:39.500 207 12582.60 26.82 54096.97 88888.00 2020-07-25 07:34:39.625 207 12582.60 26.80 54096.95 88888.00 2020-07-25 07:34:39.750 207 12582.62 26.77 54096.95 88888.00 2020-07-25 07:34:39.875 207 12582.62 26.80 54097.00 88888.00 2020-07-25 07:34:40.000 207 12582.62 26.77 54096.97 88888.00 2020-07-25 07:34:40.125 207 12582.70 26.80 54096.97 88888.00 2020-07-25 07:34:40.250 207 12582.65 26.75 54096.95 88888.00 2020-07-25 07:34:40.375 207 12582.67 26.73 54096.97 88888.00 2020-07-25 07:34:40.500 207 12582.73 26.73 54096.97 88888.00 2020-07-25 07:34:40.625 207 12582.75 26.73 54096.95 88888.00 2020-07-25 07:34:40.750 207 12582.73 26.70 54096.97 88888.00 2020-07-25 07:34:40.875 207 12582.65 26.68 54096.97 88888.00 2020-07-25 07:34:41.000 207 12582.77 26.73 54097.00 88888.00 2020-07-25 07:34:41.125 207 12582.85 26.75 54097.03 88888.00 2020-07-25 07:34:41.250 207 12582.80 26.70 54097.00 88888.00 2020-07-25 07:34:41.375 207 12582.85 26.73 54097.00 88888.00 2020-07-25 07:34:41.500 207 12582.83 26.73 54097.03 88888.00 2020-07-25 07:34:41.625 207 12582.83 26.70 54096.97 88888.00 2020-07-25 07:34:41.750 207 12582.90 26.70 54097.00 88888.00 2020-07-25 07:34:41.875 207 12582.92 26.68 54097.03 88888.00 2020-07-25 07:34:42.000 207 12582.95 26.70 54097.05 88888.00 2020-07-25 07:34:42.125 207 12582.92 26.68 54097.10 88888.00 2020-07-25 07:34:42.250 207 12582.88 26.70 54097.07 88888.00 2020-07-25 07:34:42.375 207 12582.85 26.70 54097.10 88888.00 2020-07-25 07:34:42.500 207 12582.88 26.70 54097.10 88888.00 2020-07-25 07:34:42.625 207 12582.88 26.68 54097.07 88888.00 2020-07-25 07:34:42.750 207 12582.90 26.62 54097.10 88888.00 2020-07-25 07:34:42.875 207 12582.83 26.62 54097.12 88888.00 2020-07-25 07:34:43.000 207 12582.80 26.62 54097.10 88888.00 2020-07-25 07:34:43.125 207 12582.85 26.60 54097.05 88888.00 2020-07-25 07:34:43.250 207 12582.85 26.55 54097.10 88888.00 2020-07-25 07:34:43.375 207 12582.92 26.60 54097.18 88888.00 2020-07-25 07:34:43.500 207 12582.88 26.60 54097.18 88888.00 2020-07-25 07:34:43.625 207 12582.85 26.57 54097.12 88888.00 2020-07-25 07:34:43.750 207 12582.90 26.60 54097.10 88888.00 2020-07-25 07:34:43.875 207 12582.92 26.60 54097.12 88888.00 2020-07-25 07:34:44.000 207 12582.85 26.57 54097.12 88888.00 2020-07-25 07:34:44.125 207 12582.90 26.57 54097.15 88888.00 2020-07-25 07:34:44.250 207 12582.92 26.55 54097.18 88888.00 2020-07-25 07:34:44.375 207 12582.90 26.55 54097.15 88888.00 2020-07-25 07:34:44.500 207 12582.85 26.52 54097.18 88888.00 2020-07-25 07:34:44.625 207 12582.83 26.57 54097.18 88888.00 2020-07-25 07:34:44.750 207 12582.83 26.55 54097.18 88888.00 2020-07-25 07:34:44.875 207 12582.85 26.52 54097.18 88888.00 2020-07-25 07:34:45.000 207 12582.85 26.55 54097.20 88888.00 2020-07-25 07:34:45.125 207 12582.83 26.55 54097.18 88888.00 2020-07-25 07:34:45.250 207 12582.88 26.52 54097.15 88888.00 2020-07-25 07:34:45.375 207 12582.90 26.50 54097.15 88888.00 2020-07-25 07:34:45.500 207 12582.90 26.50 54097.15 88888.00 2020-07-25 07:34:45.625 207 12582.90 26.52 54097.20 88888.00 2020-07-25 07:34:45.750 207 12582.88 26.50 54097.18 88888.00 2020-07-25 07:34:45.875 207 12582.85 26.48 54097.20 88888.00 2020-07-25 07:34:46.000 207 12582.85 26.50 54097.20 88888.00 2020-07-25 07:34:46.125 207 12582.88 26.52 54097.22 88888.00 2020-07-25 07:34:46.250 207 12582.85 26.45 54097.18 88888.00 2020-07-25 07:34:46.375 207 12582.85 26.45 54097.18 88888.00 2020-07-25 07:34:46.500 207 12582.85 26.45 54097.20 88888.00 2020-07-25 07:34:46.625 207 12582.90 26.45 54097.18 88888.00 2020-07-25 07:34:46.750 207 12582.88 26.43 54097.15 88888.00 2020-07-25 07:34:46.875 207 12582.95 26.40 54097.15 88888.00 2020-07-25 07:34:47.000 207 12582.98 26.40 54097.15 88888.00 2020-07-25 07:34:47.125 207 12582.98 26.40 54097.18 88888.00 2020-07-25 07:34:47.250 207 12583.02 26.43 54097.20 88888.00 2020-07-25 07:34:47.375 207 12583.02 26.43 54097.25 88888.00 2020-07-25 07:34:47.500 207 12583.00 26.40 54097.20 88888.00 2020-07-25 07:34:47.625 207 12583.00 26.38 54097.20 88888.00 2020-07-25 07:34:47.750 207 12583.02 26.40 54097.22 88888.00 2020-07-25 07:34:47.875 207 12583.02 26.40 54097.25 88888.00 2020-07-25 07:34:48.000 207 12583.00 26.38 54097.25 88888.00 2020-07-25 07:34:48.125 207 12582.95 26.35 54097.20 88888.00 2020-07-25 07:34:48.250 207 12582.92 26.40 54097.25 88888.00 2020-07-25 07:34:48.375 207 12582.92 26.38 54097.25 88888.00 2020-07-25 07:34:48.500 207 12582.95 26.38 54097.22 88888.00 2020-07-25 07:34:48.625 207 12582.95 26.38 54097.25 88888.00 2020-07-25 07:34:48.750 207 12583.02 26.38 54097.30 88888.00 2020-07-25 07:34:48.875 207 12583.05 26.43 54097.32 88888.00 2020-07-25 07:34:49.000 207 12583.02 26.40 54097.28 88888.00 2020-07-25 07:34:49.125 207 12583.00 26.35 54097.30 88888.00 2020-07-25 07:34:49.250 207 12582.92 26.35 54097.28 88888.00 2020-07-25 07:34:49.375 207 12583.00 26.38 54097.32 88888.00 2020-07-25 07:34:49.500 207 12583.12 26.40 54097.32 88888.00 2020-07-25 07:34:49.625 207 12583.15 26.43 54097.32 88888.00 2020-07-25 07:34:49.750 207 12583.15 26.43 54097.32 88888.00 2020-07-25 07:34:49.875 207 12583.12 26.38 54097.30 88888.00 2020-07-25 07:34:50.000 207 12583.05 26.38 54097.32 88888.00 2020-07-25 07:34:50.125 207 12583.00 26.38 54097.32 88888.00 2020-07-25 07:34:50.250 207 12583.08 26.40 54097.35 88888.00 2020-07-25 07:34:50.375 207 12583.15 26.40 54097.32 88888.00 2020-07-25 07:34:50.500 207 12583.15 26.40 54097.30 88888.00 2020-07-25 07:34:50.625 207 12583.15 26.40 54097.28 88888.00 2020-07-25 07:34:50.750 207 12583.12 26.40 54097.32 88888.00 2020-07-25 07:34:50.875 207 12583.10 26.38 54097.38 88888.00 2020-07-25 07:34:51.000 207 12583.12 26.38 54097.35 88888.00 2020-07-25 07:34:51.125 207 12583.17 26.38 54097.35 88888.00 2020-07-25 07:34:51.250 207 12583.23 26.35 54097.38 88888.00 2020-07-25 07:34:51.375 207 12583.27 26.38 54097.40 88888.00 2020-07-25 07:34:51.500 207 12583.20 26.35 54097.43 88888.00 2020-07-25 07:34:51.625 207 12583.15 26.35 54097.40 88888.00 2020-07-25 07:34:51.750 207 12583.17 26.38 54097.40 88888.00 2020-07-25 07:34:51.875 207 12583.23 26.40 54097.40 88888.00 2020-07-25 07:34:52.000 207 12583.25 26.38 54097.32 88888.00 2020-07-25 07:34:52.125 207 12583.27 26.38 54097.35 88888.00 2020-07-25 07:34:52.250 207 12583.23 26.38 54097.38 88888.00 2020-07-25 07:34:52.375 207 12583.20 26.35 54097.38 88888.00 2020-07-25 07:34:52.500 207 12583.15 26.38 54097.32 88888.00 2020-07-25 07:34:52.625 207 12583.12 26.38 54097.35 88888.00 2020-07-25 07:34:52.750 207 12583.17 26.40 54097.38 88888.00 2020-07-25 07:34:52.875 207 12583.17 26.43 54097.45 88888.00 2020-07-25 07:34:53.000 207 12583.23 26.40 54097.45 88888.00 2020-07-25 07:34:53.125 207 12583.27 26.35 54097.45 88888.00 2020-07-25 07:34:53.250 207 12583.30 26.35 54097.43 88888.00 2020-07-25 07:34:53.375 207 12583.33 26.35 54097.43 88888.00 2020-07-25 07:34:53.500 207 12583.35 26.38 54097.40 88888.00 2020-07-25 07:34:53.625 207 12583.42 26.40 54097.43 88888.00 2020-07-25 07:34:53.750 207 12583.42 26.40 54097.43 88888.00 2020-07-25 07:34:53.875 207 12583.40 26.45 54097.43 88888.00 2020-07-25 07:34:54.000 207 12583.40 26.43 54097.45 88888.00 2020-07-25 07:34:54.125 207 12583.35 26.43 54097.50 88888.00 2020-07-25 07:34:54.250 207 12583.27 26.43 54097.47 88888.00 2020-07-25 07:34:54.375 207 12583.27 26.43 54097.47 88888.00 2020-07-25 07:34:54.500 207 12583.35 26.45 54097.47 88888.00 2020-07-25 07:34:54.625 207 12583.38 26.45 54097.50 88888.00 2020-07-25 07:34:54.750 207 12583.38 26.48 54097.53 88888.00 2020-07-25 07:34:54.875 207 12583.35 26.48 54097.53 88888.00 2020-07-25 07:34:55.000 207 12583.35 26.48 54097.47 88888.00 2020-07-25 07:34:55.125 207 12583.33 26.48 54097.47 88888.00 2020-07-25 07:34:55.250 207 12583.35 26.48 54097.47 88888.00 2020-07-25 07:34:55.375 207 12583.40 26.50 54097.47 88888.00 2020-07-25 07:34:55.500 207 12583.42 26.50 54097.45 88888.00 2020-07-25 07:34:55.625 207 12583.50 26.52 54097.45 88888.00 2020-07-25 07:34:55.750 207 12583.50 26.55 54097.43 88888.00 2020-07-25 07:34:55.875 207 12583.50 26.52 54097.43 88888.00 2020-07-25 07:34:56.000 207 12583.52 26.55 54097.45 88888.00 2020-07-25 07:34:56.125 207 12583.48 26.52 54097.47 88888.00 2020-07-25 07:34:56.250 207 12583.52 26.57 54097.47 88888.00 2020-07-25 07:34:56.375 207 12583.58 26.57 54097.50 88888.00 2020-07-25 07:34:56.500 207 12583.58 26.60 54097.50 88888.00 2020-07-25 07:34:56.625 207 12583.50 26.55 54097.50 88888.00 2020-07-25 07:34:56.750 207 12583.50 26.57 54097.50 88888.00 2020-07-25 07:34:56.875 207 12583.50 26.57 54097.50 88888.00 2020-07-25 07:34:57.000 207 12583.50 26.55 54097.50 88888.00 2020-07-25 07:34:57.125 207 12583.55 26.52 54097.53 88888.00 2020-07-25 07:34:57.250 207 12583.50 26.55 54097.53 88888.00 2020-07-25 07:34:57.375 207 12583.52 26.55 54097.50 88888.00 2020-07-25 07:34:57.500 207 12583.55 26.55 54097.50 88888.00 2020-07-25 07:34:57.625 207 12583.58 26.55 54097.47 88888.00 2020-07-25 07:34:57.750 207 12583.58 26.60 54097.53 88888.00 2020-07-25 07:34:57.875 207 12583.60 26.62 54097.53 88888.00 2020-07-25 07:34:58.000 207 12583.58 26.65 54097.53 88888.00 2020-07-25 07:34:58.125 207 12583.50 26.65 54097.53 88888.00 2020-07-25 07:34:58.250 207 12583.48 26.62 54097.55 88888.00 2020-07-25 07:34:58.375 207 12583.42 26.65 54097.53 88888.00 2020-07-25 07:34:58.500 207 12583.45 26.65 54097.55 88888.00 2020-07-25 07:34:58.625 207 12583.42 26.65 54097.53 88888.00 2020-07-25 07:34:58.750 207 12583.48 26.65 54097.53 88888.00 2020-07-25 07:34:58.875 207 12583.58 26.65 54097.53 88888.00 2020-07-25 07:34:59.000 207 12583.58 26.62 54097.50 88888.00 2020-07-25 07:34:59.125 207 12583.58 26.57 54097.53 88888.00 2020-07-25 07:34:59.250 207 12583.58 26.60 54097.53 88888.00 2020-07-25 07:34:59.375 207 12583.58 26.62 54097.53 88888.00 2020-07-25 07:34:59.500 207 12583.55 26.65 54097.55 88888.00 2020-07-25 07:34:59.625 207 12583.55 26.68 54097.55 88888.00 2020-07-25 07:34:59.750 207 12583.50 26.68 54097.55 88888.00 2020-07-25 07:34:59.875 207 12583.50 26.68 54097.60 88888.00 2020-07-25 07:35:00.000 207 12583.45 26.68 54097.62 88888.00 2020-07-25 07:35:00.125 207 12583.42 26.68 54097.62 88888.00 2020-07-25 07:35:00.250 207 12583.45 26.65 54097.62 88888.00 2020-07-25 07:35:00.375 207 12583.50 26.68 54097.62 88888.00 2020-07-25 07:35:00.500 207 12583.52 26.70 54097.60 88888.00 2020-07-25 07:35:00.625 207 12583.52 26.70 54097.60 88888.00 2020-07-25 07:35:00.750 207 12583.50 26.70 54097.60 88888.00 2020-07-25 07:35:00.875 207 12583.42 26.70 54097.60 88888.00 2020-07-25 07:35:01.000 207 12583.42 26.68 54097.60 88888.00 2020-07-25 07:35:01.125 207 12583.50 26.70 54097.62 88888.00 2020-07-25 07:35:01.250 207 12583.40 26.70 54097.65 88888.00 2020-07-25 07:35:01.375 207 12583.40 26.70 54097.68 88888.00 2020-07-25 07:35:01.500 207 12583.42 26.68 54097.65 88888.00 2020-07-25 07:35:01.625 207 12583.45 26.68 54097.65 88888.00 2020-07-25 07:35:01.750 207 12583.48 26.68 54097.65 88888.00 2020-07-25 07:35:01.875 207 12583.50 26.70 54097.65 88888.00 2020-07-25 07:35:02.000 207 12583.50 26.70 54097.68 88888.00 2020-07-25 07:35:02.125 207 12583.58 26.70 54097.68 88888.00 2020-07-25 07:35:02.250 207 12583.58 26.65 54097.65 88888.00 2020-07-25 07:35:02.375 207 12583.52 26.57 54097.62 88888.00 2020-07-25 07:35:02.500 207 12583.55 26.57 54097.65 88888.00 2020-07-25 07:35:02.625 207 12583.52 26.57 54097.65 88888.00 2020-07-25 07:35:02.750 207 12583.48 26.57 54097.68 88888.00 2020-07-25 07:35:02.875 207 12583.45 26.62 54097.65 88888.00 2020-07-25 07:35:03.000 207 12583.48 26.65 54097.65 88888.00 2020-07-25 07:35:03.125 207 12583.38 26.62 54097.70 88888.00 2020-07-25 07:35:03.250 207 12583.27 26.62 54097.72 88888.00 2020-07-25 07:35:03.375 207 12583.30 26.62 54097.72 88888.00 2020-07-25 07:35:03.500 207 12583.30 26.65 54097.75 88888.00 2020-07-25 07:35:03.625 207 12583.33 26.62 54097.75 88888.00 2020-07-25 07:35:03.750 207 12583.35 26.62 54097.75 88888.00 2020-07-25 07:35:03.875 207 12583.35 26.62 54097.75 88888.00 2020-07-25 07:35:04.000 207 12583.40 26.62 54097.72 88888.00 2020-07-25 07:35:04.125 207 12583.42 26.60 54097.75 88888.00 2020-07-25 07:35:04.250 207 12583.35 26.55 54097.72 88888.00 2020-07-25 07:35:04.375 207 12583.35 26.55 54097.70 88888.00 2020-07-25 07:35:04.500 207 12583.45 26.57 54097.70 88888.00 2020-07-25 07:35:04.625 207 12583.42 26.60 54097.70 88888.00 2020-07-25 07:35:04.750 207 12583.35 26.57 54097.70 88888.00 2020-07-25 07:35:04.875 207 12583.27 26.57 54097.72 88888.00 2020-07-25 07:35:05.000 207 12583.25 26.52 54097.72 88888.00 2020-07-25 07:35:05.125 207 12583.25 26.55 54097.75 88888.00 2020-07-25 07:35:05.250 207 12583.25 26.50 54097.75 88888.00 2020-07-25 07:35:05.375 207 12583.23 26.52 54097.72 88888.00 2020-07-25 07:35:05.500 207 12583.20 26.52 54097.75 88888.00 2020-07-25 07:35:05.625 207 12583.25 26.52 54097.80 88888.00 2020-07-25 07:35:05.750 207 12583.27 26.55 54097.80 88888.00 2020-07-25 07:35:05.875 207 12583.27 26.57 54097.82 88888.00 2020-07-25 07:35:06.000 207 12583.20 26.60 54097.80 88888.00 2020-07-25 07:35:06.125 207 12583.15 26.60 54097.80 88888.00 2020-07-25 07:35:06.250 207 12583.12 26.60 54097.85 88888.00 2020-07-25 07:35:06.375 207 12583.17 26.57 54097.85 88888.00 2020-07-25 07:35:06.500 207 12583.25 26.62 54097.88 88888.00 2020-07-25 07:35:06.625 207 12583.30 26.57 54097.90 88888.00 2020-07-25 07:35:06.750 207 12583.25 26.57 54097.90 88888.00 2020-07-25 07:35:06.875 207 12583.23 26.57 54097.88 88888.00 2020-07-25 07:35:07.000 207 12583.17 26.55 54097.88 88888.00 2020-07-25 07:35:07.125 207 12583.23 26.55 54097.88 88888.00 2020-07-25 07:35:07.250 207 12583.20 26.55 54097.93 88888.00 2020-07-25 07:35:07.375 207 12583.20 26.57 54097.93 88888.00 2020-07-25 07:35:07.500 207 12583.23 26.57 54097.93 88888.00 2020-07-25 07:35:07.625 207 12583.27 26.55 54097.90 88888.00 2020-07-25 07:35:07.750 207 12583.27 26.57 54097.90 88888.00 2020-07-25 07:35:07.875 207 12583.25 26.55 54097.90 88888.00 2020-07-25 07:35:08.000 207 12583.23 26.57 54097.93 88888.00 2020-07-25 07:35:08.125 207 12583.25 26.57 54097.97 88888.00 2020-07-25 07:35:08.250 207 12583.20 26.60 54097.97 88888.00 2020-07-25 07:35:08.375 207 12583.23 26.62 54097.97 88888.00 2020-07-25 07:35:08.500 207 12583.17 26.60 54097.95 88888.00 2020-07-25 07:35:08.625 207 12583.17 26.60 54097.95 88888.00 2020-07-25 07:35:08.750 207 12583.12 26.62 54097.95 88888.00 2020-07-25 07:35:08.875 207 12583.12 26.60 54097.95 88888.00 2020-07-25 07:35:09.000 207 12583.08 26.57 54097.93 88888.00 2020-07-25 07:35:09.125 207 12583.08 26.57 54097.93 88888.00 2020-07-25 07:35:09.250 207 12583.12 26.60 54097.95 88888.00 2020-07-25 07:35:09.375 207 12583.15 26.62 54097.97 88888.00 2020-07-25 07:35:09.500 207 12583.12 26.62 54097.97 88888.00 2020-07-25 07:35:09.625 207 12583.10 26.60 54097.95 88888.00 2020-07-25 07:35:09.750 207 12583.15 26.62 54097.97 88888.00 2020-07-25 07:35:09.875 207 12583.15 26.62 54097.97 88888.00 2020-07-25 07:35:10.000 207 12583.08 26.60 54098.00 88888.00 2020-07-25 07:35:10.125 207 12583.05 26.60 54098.03 88888.00 2020-07-25 07:35:10.250 207 12583.05 26.57 54098.03 88888.00 2020-07-25 07:35:10.375 207 12583.02 26.57 54098.00 88888.00 2020-07-25 07:35:10.500 207 12582.95 26.57 54097.97 88888.00 2020-07-25 07:35:10.625 207 12582.98 26.60 54098.00 88888.00 2020-07-25 07:35:10.750 207 12583.05 26.60 54098.00 88888.00 2020-07-25 07:35:10.875 207 12582.98 26.62 54097.97 88888.00 2020-07-25 07:35:11.000 207 12582.92 26.62 54097.97 88888.00 2020-07-25 07:35:11.125 207 12583.00 26.65 54098.05 88888.00 2020-07-25 07:35:11.250 207 12583.05 26.65 54098.03 88888.00 2020-07-25 07:35:11.375 207 12583.02 26.68 54098.00 88888.00 2020-07-25 07:35:11.500 207 12582.95 26.65 54098.00 88888.00 2020-07-25 07:35:11.625 207 12582.95 26.70 54097.97 88888.00 2020-07-25 07:35:11.750 207 12582.92 26.73 54098.03 88888.00 2020-07-25 07:35:11.875 207 12582.90 26.73 54098.03 88888.00 2020-07-25 07:35:12.000 207 12582.90 26.70 54098.03 88888.00 2020-07-25 07:35:12.125 207 12582.83 26.70 54098.03 88888.00 2020-07-25 07:35:12.250 207 12582.83 26.70 54098.07 88888.00 2020-07-25 07:35:12.375 207 12582.83 26.73 54098.07 88888.00 2020-07-25 07:35:12.500 207 12582.85 26.73 54098.07 88888.00 2020-07-25 07:35:12.625 207 12582.80 26.70 54098.07 88888.00 2020-07-25 07:35:12.750 207 12582.83 26.75 54098.10 88888.00 2020-07-25 07:35:12.875 207 12582.83 26.77 54098.15 88888.00 2020-07-25 07:35:13.000 207 12582.88 26.77 54098.10 88888.00 2020-07-25 07:35:13.125 207 12582.83 26.75 54098.10 88888.00 2020-07-25 07:35:13.250 207 12582.75 26.75 54098.12 88888.00 2020-07-25 07:35:13.375 207 12582.77 26.75 54098.12 88888.00 2020-07-25 07:35:13.500 207 12582.80 26.73 54098.07 88888.00 2020-07-25 07:35:13.625 207 12582.80 26.75 54098.10 88888.00 2020-07-25 07:35:13.750 207 12582.80 26.77 54098.10 88888.00 2020-07-25 07:35:13.875 207 12582.85 26.75 54098.12 88888.00 2020-07-25 07:35:14.000 207 12582.83 26.73 54098.12 88888.00 2020-07-25 07:35:14.125 207 12582.77 26.77 54098.15 88888.00 2020-07-25 07:35:14.250 207 12582.77 26.75 54098.15 88888.00 2020-07-25 07:35:14.375 207 12582.75 26.75 54098.15 88888.00 2020-07-25 07:35:14.500 207 12582.73 26.75 54098.10 88888.00 2020-07-25 07:35:14.625 207 12582.75 26.73 54098.12 88888.00 2020-07-25 07:35:14.750 207 12582.75 26.70 54098.12 88888.00 2020-07-25 07:35:14.875 207 12582.70 26.73 54098.10 88888.00 2020-07-25 07:35:15.000 207 12582.67 26.77 54098.10 88888.00 2020-07-25 07:35:15.125 207 12582.65 26.73 54098.10 88888.00 2020-07-25 07:35:15.250 207 12582.65 26.75 54098.10 88888.00 2020-07-25 07:35:15.375 207 12582.60 26.77 54098.12 88888.00 2020-07-25 07:35:15.500 207 12582.67 26.80 54098.15 88888.00 2020-07-25 07:35:15.625 207 12582.73 26.80 54098.18 88888.00 2020-07-25 07:35:15.750 207 12582.65 26.80 54098.15 88888.00 2020-07-25 07:35:15.875 207 12582.58 26.82 54098.12 88888.00 2020-07-25 07:35:16.000 207 12582.55 26.82 54098.12 88888.00 2020-07-25 07:35:16.125 207 12582.62 26.80 54098.15 88888.00 2020-07-25 07:35:16.250 207 12582.62 26.80 54098.12 88888.00 2020-07-25 07:35:16.375 207 12582.62 26.77 54098.12 88888.00 2020-07-25 07:35:16.500 207 12582.55 26.80 54098.10 88888.00 2020-07-25 07:35:16.625 207 12582.55 26.77 54098.10 88888.00 2020-07-25 07:35:16.750 207 12582.60 26.82 54098.10 88888.00 2020-07-25 07:35:16.875 207 12582.58 26.85 54098.07 88888.00 2020-07-25 07:35:17.000 207 12582.50 26.85 54098.10 88888.00 2020-07-25 07:35:17.125 207 12582.48 26.80 54098.12 88888.00 2020-07-25 07:35:17.250 207 12582.45 26.75 54098.12 88888.00 2020-07-25 07:35:17.375 207 12582.48 26.80 54098.10 88888.00 2020-07-25 07:35:17.500 207 12582.50 26.82 54098.10 88888.00 2020-07-25 07:35:17.625 207 12582.52 26.82 54098.12 88888.00 2020-07-25 07:35:17.750 207 12582.48 26.88 54098.15 88888.00 2020-07-25 07:35:17.875 207 12582.48 26.90 54098.20 88888.00 2020-07-25 07:35:18.000 207 12582.48 26.88 54098.15 88888.00 2020-07-25 07:35:18.125 207 12582.40 26.88 54098.15 88888.00 2020-07-25 07:35:18.250 207 12582.40 26.88 54098.18 88888.00 2020-07-25 07:35:18.375 207 12582.45 26.93 54098.15 88888.00 2020-07-25 07:35:18.500 207 12582.42 26.95 54098.18 88888.00 2020-07-25 07:35:18.625 207 12582.42 26.93 54098.18 88888.00 2020-07-25 07:35:18.750 207 12582.50 26.88 54098.15 88888.00 2020-07-25 07:35:18.875 207 12582.52 26.88 54098.15 88888.00 2020-07-25 07:35:19.000 207 12582.48 26.90 54098.15 88888.00 2020-07-25 07:35:19.125 207 12582.50 26.95 54098.18 88888.00 2020-07-25 07:35:19.250 207 12582.50 26.93 54098.20 88888.00 2020-07-25 07:35:19.375 207 12582.52 26.95 54098.20 88888.00 2020-07-25 07:35:19.500 207 12582.50 26.98 54098.18 88888.00 2020-07-25 07:35:19.625 207 12582.40 26.98 54098.15 88888.00 2020-07-25 07:35:19.750 207 12582.40 26.95 54098.15 88888.00 2020-07-25 07:35:19.875 207 12582.48 27.00 54098.15 88888.00 2020-07-25 07:35:20.000 207 12582.50 27.02 54098.15 88888.00 2020-07-25 07:35:20.125 207 12582.48 27.00 54098.18 88888.00 2020-07-25 07:35:20.250 207 12582.52 27.00 54098.18 88888.00 2020-07-25 07:35:20.375 207 12582.55 27.02 54098.15 88888.00 2020-07-25 07:35:20.500 207 12582.60 27.02 54098.18 88888.00 2020-07-25 07:35:20.625 207 12582.58 27.05 54098.15 88888.00 2020-07-25 07:35:20.750 207 12582.50 27.05 54098.15 88888.00 2020-07-25 07:35:20.875 207 12582.55 27.05 54098.20 88888.00 2020-07-25 07:35:21.000 207 12582.58 27.07 54098.20 88888.00 2020-07-25 07:35:21.125 207 12582.55 27.05 54098.18 88888.00 2020-07-25 07:35:21.250 207 12582.55 27.00 54098.18 88888.00 2020-07-25 07:35:21.375 207 12582.60 27.05 54098.15 88888.00 2020-07-25 07:35:21.500 207 12582.60 27.07 54098.15 88888.00 2020-07-25 07:35:21.625 207 12582.60 27.12 54098.18 88888.00 2020-07-25 07:35:21.750 207 12582.58 27.15 54098.20 88888.00 2020-07-25 07:35:21.875 207 12582.55 27.15 54098.18 88888.00 2020-07-25 07:35:22.000 207 12582.58 27.15 54098.18 88888.00 2020-07-25 07:35:22.125 207 12582.60 27.12 54098.18 88888.00 2020-07-25 07:35:22.250 207 12582.55 27.12 54098.15 88888.00 2020-07-25 07:35:22.375 207 12582.55 27.12 54098.12 88888.00 2020-07-25 07:35:22.500 207 12582.58 27.18 54098.10 88888.00 2020-07-25 07:35:22.625 207 12582.60 27.18 54098.12 88888.00 2020-07-25 07:35:22.750 207 12582.58 27.15 54098.12 88888.00 2020-07-25 07:35:22.875 207 12582.60 27.20 54098.15 88888.00 2020-07-25 07:35:23.000 207 12582.60 27.23 54098.15 88888.00 2020-07-25 07:35:23.125 207 12582.55 27.23 54098.15 88888.00 2020-07-25 07:35:23.250 207 12582.45 27.15 54098.12 88888.00 2020-07-25 07:35:23.375 207 12582.50 27.18 54098.15 88888.00 2020-07-25 07:35:23.500 207 12582.60 27.23 54098.15 88888.00 2020-07-25 07:35:23.625 207 12582.65 27.25 54098.18 88888.00 2020-07-25 07:35:23.750 207 12582.65 27.25 54098.20 88888.00 2020-07-25 07:35:23.875 207 12582.67 27.23 54098.22 88888.00 2020-07-25 07:35:24.000 207 12582.67 27.25 54098.20 88888.00 2020-07-25 07:35:24.125 207 12582.62 27.27 54098.18 88888.00 2020-07-25 07:35:24.250 207 12582.58 27.25 54098.20 88888.00 2020-07-25 07:35:24.375 207 12582.58 27.27 54098.18 88888.00 2020-07-25 07:35:24.500 207 12582.52 27.27 54098.18 88888.00 2020-07-25 07:35:24.625 207 12582.48 27.32 54098.18 88888.00 2020-07-25 07:35:24.750 207 12582.52 27.32 54098.18 88888.00 2020-07-25 07:35:24.875 207 12582.58 27.38 54098.20 88888.00 2020-07-25 07:35:25.000 207 12582.60 27.38 54098.18 88888.00 2020-07-25 07:35:25.125 207 12582.60 27.38 54098.15 88888.00 2020-07-25 07:35:25.250 207 12582.55 27.40 54098.20 88888.00 2020-07-25 07:35:25.375 207 12582.60 27.43 54098.20 88888.00 2020-07-25 07:35:25.500 207 12582.67 27.43 54098.20 88888.00 2020-07-25 07:35:25.625 207 12582.67 27.40 54098.20 88888.00 2020-07-25 07:35:25.750 207 12582.58 27.40 54098.20 88888.00 2020-07-25 07:35:25.875 207 12582.52 27.40 54098.20 88888.00 2020-07-25 07:35:26.000 207 12582.50 27.40 54098.18 88888.00 2020-07-25 07:35:26.125 207 12582.52 27.40 54098.18 88888.00 2020-07-25 07:35:26.250 207 12582.55 27.43 54098.20 88888.00 2020-07-25 07:35:26.375 207 12582.58 27.45 54098.20 88888.00 2020-07-25 07:35:26.500 207 12582.50 27.43 54098.15 88888.00 2020-07-25 07:35:26.625 207 12582.48 27.45 54098.15 88888.00 2020-07-25 07:35:26.750 207 12582.48 27.45 54098.15 88888.00 2020-07-25 07:35:26.875 207 12582.48 27.43 54098.18 88888.00 2020-07-25 07:35:27.000 207 12582.48 27.43 54098.18 88888.00 2020-07-25 07:35:27.125 207 12582.45 27.43 54098.18 88888.00 2020-07-25 07:35:27.250 207 12582.40 27.43 54098.20 88888.00 2020-07-25 07:35:27.375 207 12582.38 27.45 54098.20 88888.00 2020-07-25 07:35:27.500 207 12582.40 27.40 54098.25 88888.00 2020-07-25 07:35:27.625 207 12582.40 27.43 54098.25 88888.00 2020-07-25 07:35:27.750 207 12582.45 27.43 54098.25 88888.00 2020-07-25 07:35:27.875 207 12582.45 27.43 54098.22 88888.00 2020-07-25 07:35:28.000 207 12582.40 27.45 54098.22 88888.00 2020-07-25 07:35:28.125 207 12582.40 27.45 54098.22 88888.00 2020-07-25 07:35:28.250 207 12582.38 27.40 54098.18 88888.00 2020-07-25 07:35:28.375 207 12582.45 27.40 54098.18 88888.00 2020-07-25 07:35:28.500 207 12582.42 27.38 54098.15 88888.00 2020-07-25 07:35:28.625 207 12582.45 27.40 54098.12 88888.00 2020-07-25 07:35:28.750 207 12582.50 27.43 54098.10 88888.00 2020-07-25 07:35:28.875 207 12582.52 27.38 54098.10 88888.00 2020-07-25 07:35:29.000 207 12582.52 27.38 54098.10 88888.00 2020-07-25 07:35:29.125 207 12582.50 27.40 54098.12 88888.00 2020-07-25 07:35:29.250 207 12582.38 27.32 54098.12 88888.00 2020-07-25 07:35:29.375 207 12582.40 27.35 54098.12 88888.00 2020-07-25 07:35:29.500 207 12582.45 27.38 54098.12 88888.00 2020-07-25 07:35:29.625 207 12582.55 27.40 54098.12 88888.00 2020-07-25 07:35:29.750 207 12582.55 27.40 54098.18 88888.00 2020-07-25 07:35:29.875 207 12582.48 27.40 54098.18 88888.00 2020-07-25 07:35:30.000 207 12582.50 27.40 54098.15 88888.00 2020-07-25 07:35:30.125 207 12582.58 27.43 54098.18 88888.00 2020-07-25 07:35:30.250 207 12582.58 27.40 54098.20 88888.00 2020-07-25 07:35:30.375 207 12582.50 27.43 54098.20 88888.00 2020-07-25 07:35:30.500 207 12582.48 27.45 54098.22 88888.00 2020-07-25 07:35:30.625 207 12582.50 27.40 54098.18 88888.00 2020-07-25 07:35:30.750 207 12582.48 27.40 54098.18 88888.00 2020-07-25 07:35:30.875 207 12582.42 27.38 54098.18 88888.00 2020-07-25 07:35:31.000 207 12582.45 27.35 54098.15 88888.00 2020-07-25 07:35:31.125 207 12582.45 27.38 54098.20 88888.00 2020-07-25 07:35:31.250 207 12582.38 27.32 54098.22 88888.00 2020-07-25 07:35:31.375 207 12582.40 27.32 54098.22 88888.00 2020-07-25 07:35:31.500 207 12582.42 27.35 54098.22 88888.00 2020-07-25 07:35:31.625 207 12582.45 27.32 54098.25 88888.00 2020-07-25 07:35:31.750 207 12582.38 27.32 54098.20 88888.00 2020-07-25 07:35:31.875 207 12582.35 27.35 54098.20 88888.00 2020-07-25 07:35:32.000 207 12582.38 27.35 54098.18 88888.00 2020-07-25 07:35:32.125 207 12582.42 27.35 54098.18 88888.00 2020-07-25 07:35:32.250 207 12582.42 27.35 54098.12 88888.00 2020-07-25 07:35:32.375 207 12582.42 27.32 54098.12 88888.00 2020-07-25 07:35:32.500 207 12582.48 27.32 54098.10 88888.00 2020-07-25 07:35:32.625 207 12582.45 27.32 54098.10 88888.00 2020-07-25 07:35:32.750 207 12582.45 27.32 54098.15 88888.00 2020-07-25 07:35:32.875 207 12582.45 27.32 54098.15 88888.00 2020-07-25 07:35:33.000 207 12582.48 27.35 54098.15 88888.00 2020-07-25 07:35:33.125 207 12582.45 27.32 54098.18 88888.00 2020-07-25 07:35:33.250 207 12582.40 27.32 54098.18 88888.00 2020-07-25 07:35:33.375 207 12582.40 27.35 54098.18 88888.00 2020-07-25 07:35:33.500 207 12582.35 27.32 54098.18 88888.00 2020-07-25 07:35:33.625 207 12582.40 27.32 54098.18 88888.00 2020-07-25 07:35:33.750 207 12582.42 27.35 54098.18 88888.00 2020-07-25 07:35:33.875 207 12582.42 27.32 54098.18 88888.00 2020-07-25 07:35:34.000 207 12582.42 27.30 54098.18 88888.00 2020-07-25 07:35:34.125 207 12582.38 27.30 54098.15 88888.00 2020-07-25 07:35:34.250 207 12582.35 27.30 54098.15 88888.00 2020-07-25 07:35:34.375 207 12582.35 27.30 54098.15 88888.00 2020-07-25 07:35:34.500 207 12582.33 27.30 54098.12 88888.00 2020-07-25 07:35:34.625 207 12582.35 27.30 54098.12 88888.00 2020-07-25 07:35:34.750 207 12582.38 27.32 54098.15 88888.00 2020-07-25 07:35:34.875 207 12582.40 27.32 54098.12 88888.00 2020-07-25 07:35:35.000 207 12582.40 27.30 54098.10 88888.00 2020-07-25 07:35:35.125 207 12582.40 27.32 54098.07 88888.00 2020-07-25 07:35:35.250 207 12582.40 27.35 54098.12 88888.00 2020-07-25 07:35:35.375 207 12582.42 27.38 54098.18 88888.00 2020-07-25 07:35:35.500 207 12582.40 27.40 54098.15 88888.00 2020-07-25 07:35:35.625 207 12582.42 27.38 54098.12 88888.00 2020-07-25 07:35:35.750 207 12582.40 27.40 54098.12 88888.00 2020-07-25 07:35:35.875 207 12582.40 27.35 54098.10 88888.00 2020-07-25 07:35:36.000 207 12582.42 27.35 54098.12 88888.00 2020-07-25 07:35:36.125 207 12582.42 27.38 54098.15 88888.00 2020-07-25 07:35:36.250 207 12582.40 27.40 54098.20 88888.00 2020-07-25 07:35:36.375 207 12582.38 27.43 54098.18 88888.00 2020-07-25 07:35:36.500 207 12582.35 27.43 54098.18 88888.00 2020-07-25 07:35:36.625 207 12582.33 27.43 54098.18 88888.00 2020-07-25 07:35:36.750 207 12582.30 27.45 54098.18 88888.00 2020-07-25 07:35:36.875 207 12582.30 27.48 54098.18 88888.00 2020-07-25 07:35:37.000 207 12582.40 27.48 54098.18 88888.00 2020-07-25 07:35:37.125 207 12582.45 27.45 54098.20 88888.00 2020-07-25 07:35:37.250 207 12582.40 27.45 54098.18 88888.00 2020-07-25 07:35:37.375 207 12582.42 27.48 54098.15 88888.00 2020-07-25 07:35:37.500 207 12582.45 27.48 54098.12 88888.00 2020-07-25 07:35:37.625 207 12582.42 27.45 54098.10 88888.00 2020-07-25 07:35:37.750 207 12582.45 27.48 54098.15 88888.00 2020-07-25 07:35:37.875 207 12582.45 27.45 54098.15 88888.00 2020-07-25 07:35:38.000 207 12582.48 27.45 54098.12 88888.00 2020-07-25 07:35:38.125 207 12582.52 27.48 54098.15 88888.00 2020-07-25 07:35:38.250 207 12582.50 27.45 54098.18 88888.00 2020-07-25 07:35:38.375 207 12582.58 27.48 54098.15 88888.00 2020-07-25 07:35:38.500 207 12582.60 27.50 54098.15 88888.00 2020-07-25 07:35:38.625 207 12582.58 27.48 54098.12 88888.00 2020-07-25 07:35:38.750 207 12582.58 27.50 54098.12 88888.00 2020-07-25 07:35:38.875 207 12582.60 27.50 54098.15 88888.00 2020-07-25 07:35:39.000 207 12582.58 27.48 54098.12 88888.00 2020-07-25 07:35:39.125 207 12582.48 27.48 54098.10 88888.00 2020-07-25 07:35:39.250 207 12582.48 27.50 54098.10 88888.00 2020-07-25 07:35:39.375 207 12582.52 27.52 54098.12 88888.00 2020-07-25 07:35:39.500 207 12582.58 27.55 54098.15 88888.00 2020-07-25 07:35:39.625 207 12582.55 27.55 54098.18 88888.00 2020-07-25 07:35:39.750 207 12582.58 27.52 54098.15 88888.00 2020-07-25 07:35:39.875 207 12582.65 27.52 54098.07 88888.00 2020-07-25 07:35:40.000 207 12582.62 27.52 54098.07 88888.00 2020-07-25 07:35:40.125 207 12582.60 27.52 54098.07 88888.00 2020-07-25 07:35:40.250 207 12582.62 27.50 54098.12 88888.00 2020-07-25 07:35:40.375 207 12582.62 27.52 54098.12 88888.00 2020-07-25 07:35:40.500 207 12582.58 27.52 54098.12 88888.00 2020-07-25 07:35:40.625 207 12582.52 27.52 54098.07 88888.00 2020-07-25 07:35:40.750 207 12582.52 27.50 54098.07 88888.00 2020-07-25 07:35:40.875 207 12582.58 27.50 54098.12 88888.00 2020-07-25 07:35:41.000 207 12582.55 27.50 54098.10 88888.00 2020-07-25 07:35:41.125 207 12582.52 27.50 54098.10 88888.00 2020-07-25 07:35:41.250 207 12582.52 27.48 54098.10 88888.00 2020-07-25 07:35:41.375 207 12582.58 27.48 54098.07 88888.00 2020-07-25 07:35:41.500 207 12582.55 27.45 54098.05 88888.00 2020-07-25 07:35:41.625 207 12582.50 27.45 54098.05 88888.00 2020-07-25 07:35:41.750 207 12582.55 27.45 54098.07 88888.00 2020-07-25 07:35:41.875 207 12582.58 27.43 54098.10 88888.00 2020-07-25 07:35:42.000 207 12582.55 27.43 54098.10 88888.00 2020-07-25 07:35:42.125 207 12582.58 27.43 54098.12 88888.00 2020-07-25 07:35:42.250 207 12582.60 27.45 54098.18 88888.00 2020-07-25 07:35:42.375 207 12582.58 27.45 54098.15 88888.00 2020-07-25 07:35:42.500 207 12582.58 27.48 54098.15 88888.00 2020-07-25 07:35:42.625 207 12582.58 27.45 54098.15 88888.00 2020-07-25 07:35:42.750 207 12582.52 27.43 54098.15 88888.00 2020-07-25 07:35:42.875 207 12582.55 27.43 54098.15 88888.00 2020-07-25 07:35:43.000 207 12582.52 27.38 54098.12 88888.00 2020-07-25 07:35:43.125 207 12582.52 27.40 54098.15 88888.00 2020-07-25 07:35:43.250 207 12582.52 27.40 54098.15 88888.00 2020-07-25 07:35:43.375 207 12582.60 27.43 54098.15 88888.00 2020-07-25 07:35:43.500 207 12582.67 27.43 54098.15 88888.00 2020-07-25 07:35:43.625 207 12582.65 27.38 54098.15 88888.00 2020-07-25 07:35:43.750 207 12582.67 27.38 54098.15 88888.00 2020-07-25 07:35:43.875 207 12582.67 27.38 54098.15 88888.00 2020-07-25 07:35:44.000 207 12582.60 27.35 54098.15 88888.00 2020-07-25 07:35:44.125 207 12582.58 27.32 54098.15 88888.00 2020-07-25 07:35:44.250 207 12582.58 27.30 54098.10 88888.00 2020-07-25 07:35:44.375 207 12582.65 27.30 54098.10 88888.00 2020-07-25 07:35:44.500 207 12582.67 27.27 54098.12 88888.00 2020-07-25 07:35:44.625 207 12582.67 27.27 54098.15 88888.00 2020-07-25 07:35:44.750 207 12582.65 27.27 54098.15 88888.00 2020-07-25 07:35:44.875 207 12582.70 27.25 54098.12 88888.00 2020-07-25 07:35:45.000 207 12582.70 27.20 54098.10 88888.00 2020-07-25 07:35:45.125 207 12582.65 27.20 54098.15 88888.00 2020-07-25 07:35:45.250 207 12582.65 27.23 54098.20 88888.00 2020-07-25 07:35:45.375 207 12582.62 27.23 54098.18 88888.00 2020-07-25 07:35:45.500 207 12582.62 27.18 54098.15 88888.00 2020-07-25 07:35:45.625 207 12582.65 27.18 54098.15 88888.00 2020-07-25 07:35:45.750 207 12582.62 27.10 54098.15 88888.00 2020-07-25 07:35:45.875 207 12582.65 27.07 54098.12 88888.00 2020-07-25 07:35:46.000 207 12582.67 27.07 54098.10 88888.00 2020-07-25 07:35:46.125 207 12582.77 27.12 54098.12 88888.00 2020-07-25 07:35:46.250 207 12582.75 27.07 54098.12 88888.00 2020-07-25 07:35:46.375 207 12582.80 27.07 54098.10 88888.00 2020-07-25 07:35:46.500 207 12582.88 27.07 54098.12 88888.00 2020-07-25 07:35:46.625 207 12582.90 27.05 54098.10 88888.00 2020-07-25 07:35:46.750 207 12582.83 27.05 54098.10 88888.00 2020-07-25 07:35:46.875 207 12582.80 27.05 54098.05 88888.00 2020-07-25 07:35:47.000 207 12582.92 27.07 54098.07 88888.00 2020-07-25 07:35:47.125 207 12582.90 27.02 54098.07 88888.00 2020-07-25 07:35:47.250 207 12582.85 26.98 54098.12 88888.00 2020-07-25 07:35:47.375 207 12582.88 27.00 54098.12 88888.00 2020-07-25 07:35:47.500 207 12582.85 27.02 54098.12 88888.00 2020-07-25 07:35:47.625 207 12582.80 27.02 54098.07 88888.00 2020-07-25 07:35:47.750 207 12582.83 27.00 54098.10 88888.00 2020-07-25 07:35:47.875 207 12582.85 26.98 54098.12 88888.00 2020-07-25 07:35:48.000 207 12582.85 26.95 54098.12 88888.00 2020-07-25 07:35:48.125 207 12582.90 26.95 54098.12 88888.00 2020-07-25 07:35:48.250 207 12582.85 26.95 54098.15 88888.00 2020-07-25 07:35:48.375 207 12582.83 26.93 54098.15 88888.00 2020-07-25 07:35:48.500 207 12582.85 26.93 54098.12 88888.00 2020-07-25 07:35:48.625 207 12582.90 26.93 54098.12 88888.00 2020-07-25 07:35:48.750 207 12582.85 26.90 54098.15 88888.00 2020-07-25 07:35:48.875 207 12582.83 26.88 54098.15 88888.00 2020-07-25 07:35:49.000 207 12582.83 26.88 54098.12 88888.00 2020-07-25 07:35:49.125 207 12582.77 26.90 54098.15 88888.00 2020-07-25 07:35:49.250 207 12582.73 26.85 54098.12 88888.00 2020-07-25 07:35:49.375 207 12582.80 26.80 54098.10 88888.00 2020-07-25 07:35:49.500 207 12582.80 26.80 54098.10 88888.00 2020-07-25 07:35:49.625 207 12582.75 26.82 54098.07 88888.00 2020-07-25 07:35:49.750 207 12582.77 26.82 54098.10 88888.00 2020-07-25 07:35:49.875 207 12582.90 26.80 54098.07 88888.00 2020-07-25 07:35:50.000 207 12582.90 26.75 54098.07 88888.00 2020-07-25 07:35:50.125 207 12582.85 26.77 54098.12 88888.00 2020-07-25 07:35:50.250 207 12582.80 26.75 54098.15 88888.00 2020-07-25 07:35:50.375 207 12582.80 26.75 54098.15 88888.00 2020-07-25 07:35:50.500 207 12582.80 26.75 54098.12 88888.00 2020-07-25 07:35:50.625 207 12582.88 26.77 54098.12 88888.00 2020-07-25 07:35:50.750 207 12582.88 26.75 54098.15 88888.00 2020-07-25 07:35:50.875 207 12582.83 26.70 54098.15 88888.00 2020-07-25 07:35:51.000 207 12582.80 26.70 54098.12 88888.00 2020-07-25 07:35:51.125 207 12582.77 26.68 54098.15 88888.00 2020-07-25 07:35:51.250 207 12582.75 26.65 54098.18 88888.00 2020-07-25 07:35:51.375 207 12582.77 26.65 54098.15 88888.00 2020-07-25 07:35:51.500 207 12582.80 26.65 54098.12 88888.00 2020-07-25 07:35:51.625 207 12582.88 26.65 54098.12 88888.00 2020-07-25 07:35:51.750 207 12582.85 26.65 54098.10 88888.00 2020-07-25 07:35:51.875 207 12582.85 26.60 54098.12 88888.00 2020-07-25 07:35:52.000 207 12582.85 26.60 54098.12 88888.00 2020-07-25 07:35:52.125 207 12582.85 26.62 54098.15 88888.00 2020-07-25 07:35:52.250 207 12582.80 26.60 54098.15 88888.00 2020-07-25 07:35:52.375 207 12582.73 26.57 54098.10 88888.00 2020-07-25 07:35:52.500 207 12582.70 26.60 54098.07 88888.00 2020-07-25 07:35:52.625 207 12582.75 26.55 54098.03 88888.00 2020-07-25 07:35:52.750 207 12582.83 26.52 54098.05 88888.00 2020-07-25 07:35:52.875 207 12582.83 26.52 54098.07 88888.00 2020-07-25 07:35:53.000 207 12582.77 26.50 54098.07 88888.00 2020-07-25 07:35:53.125 207 12582.77 26.48 54098.10 88888.00 2020-07-25 07:35:53.250 207 12582.75 26.43 54098.07 88888.00 2020-07-25 07:35:53.375 207 12582.77 26.45 54098.07 88888.00 2020-07-25 07:35:53.500 207 12582.77 26.45 54098.07 88888.00 2020-07-25 07:35:53.625 207 12582.77 26.43 54098.07 88888.00 2020-07-25 07:35:53.750 207 12582.77 26.45 54098.07 88888.00 2020-07-25 07:35:53.875 207 12582.80 26.50 54098.15 88888.00 2020-07-25 07:35:54.000 207 12582.80 26.48 54098.18 88888.00 2020-07-25 07:35:54.125 207 12582.80 26.45 54098.15 88888.00 2020-07-25 07:35:54.250 207 12582.77 26.40 54098.18 88888.00 2020-07-25 07:35:54.375 207 12582.80 26.40 54098.20 88888.00 2020-07-25 07:35:54.500 207 12582.80 26.40 54098.20 88888.00 2020-07-25 07:35:54.625 207 12582.83 26.43 54098.15 88888.00 2020-07-25 07:35:54.750 207 12582.77 26.43 54098.18 88888.00 2020-07-25 07:35:54.875 207 12582.77 26.43 54098.18 88888.00 2020-07-25 07:35:55.000 207 12582.80 26.43 54098.18 88888.00 2020-07-25 07:35:55.125 207 12582.75 26.43 54098.18 88888.00 2020-07-25 07:35:55.250 207 12582.73 26.43 54098.18 88888.00 2020-07-25 07:35:55.375 207 12582.67 26.43 54098.20 88888.00 2020-07-25 07:35:55.500 207 12582.70 26.40 54098.20 88888.00 2020-07-25 07:35:55.625 207 12582.75 26.40 54098.18 88888.00 2020-07-25 07:35:55.750 207 12582.77 26.38 54098.18 88888.00 2020-07-25 07:35:55.875 207 12582.80 26.38 54098.20 88888.00 2020-07-25 07:35:56.000 207 12582.83 26.35 54098.20 88888.00 2020-07-25 07:35:56.125 207 12582.88 26.35 54098.20 88888.00 2020-07-25 07:35:56.250 207 12582.77 26.32 54098.20 88888.00 2020-07-25 07:35:56.375 207 12582.77 26.32 54098.18 88888.00 2020-07-25 07:35:56.500 207 12582.77 26.32 54098.18 88888.00 2020-07-25 07:35:56.625 207 12582.80 26.30 54098.15 88888.00 2020-07-25 07:35:56.750 207 12582.85 26.27 54098.15 88888.00 2020-07-25 07:35:56.875 207 12582.83 26.30 54098.15 88888.00 2020-07-25 07:35:57.000 207 12582.77 26.25 54098.12 88888.00 2020-07-25 07:35:57.125 207 12582.80 26.23 54098.15 88888.00 2020-07-25 07:35:57.250 207 12582.77 26.25 54098.18 88888.00 2020-07-25 07:35:57.375 207 12582.80 26.25 54098.15 88888.00 2020-07-25 07:35:57.500 207 12582.75 26.23 54098.15 88888.00 2020-07-25 07:35:57.625 207 12582.73 26.20 54098.15 88888.00 2020-07-25 07:35:57.750 207 12582.67 26.25 54098.18 88888.00 2020-07-25 07:35:57.875 207 12582.67 26.30 54098.18 88888.00 2020-07-25 07:35:58.000 207 12582.75 26.25 54098.15 88888.00 2020-07-25 07:35:58.125 207 12582.73 26.23 54098.15 88888.00 2020-07-25 07:35:58.250 207 12582.70 26.18 54098.18 88888.00 2020-07-25 07:35:58.375 207 12582.73 26.18 54098.15 88888.00 2020-07-25 07:35:58.500 207 12582.83 26.23 54098.18 88888.00 2020-07-25 07:35:58.625 207 12582.85 26.23 54098.18 88888.00 2020-07-25 07:35:58.750 207 12582.80 26.18 54098.18 88888.00 2020-07-25 07:35:58.875 207 12582.75 26.15 54098.15 88888.00 2020-07-25 07:35:59.000 207 12582.70 26.15 54098.10 88888.00 2020-07-25 07:35:59.125 207 12582.65 26.18 54098.15 88888.00 2020-07-25 07:35:59.250 207 12582.60 26.10 54098.18 88888.00 2020-07-25 07:35:59.375 207 12582.65 26.15 54098.18 88888.00 2020-07-25 07:35:59.500 207 12582.67 26.12 54098.18 88888.00 2020-07-25 07:35:59.625 207 12582.67 26.12 54098.18 88888.00 2020-07-25 07:35:59.750 207 12582.67 26.18 54098.20 88888.00 2020-07-25 07:35:59.875 207 12582.70 26.18 54098.22 88888.00 2020-07-25 07:36:00.000 207 12582.73 26.12 54098.25 88888.00 2020-07-25 07:36:00.125 207 12582.73 26.10 54098.25 88888.00 2020-07-25 07:36:00.250 207 12582.70 26.07 54098.28 88888.00 2020-07-25 07:36:00.375 207 12582.70 26.10 54098.28 88888.00 2020-07-25 07:36:00.500 207 12582.67 26.10 54098.28 88888.00 2020-07-25 07:36:00.625 207 12582.73 26.10 54098.28 88888.00 2020-07-25 07:36:00.750 207 12582.73 26.10 54098.28 88888.00 2020-07-25 07:36:00.875 207 12582.75 26.07 54098.30 88888.00 2020-07-25 07:36:01.000 207 12582.77 26.07 54098.30 88888.00 2020-07-25 07:36:01.125 207 12582.75 26.10 54098.30 88888.00 2020-07-25 07:36:01.250 207 12582.67 26.07 54098.28 88888.00 2020-07-25 07:36:01.375 207 12582.70 26.05 54098.25 88888.00 2020-07-25 07:36:01.500 207 12582.75 26.07 54098.28 88888.00 2020-07-25 07:36:01.625 207 12582.73 26.07 54098.25 88888.00 2020-07-25 07:36:01.750 207 12582.65 26.10 54098.28 88888.00 2020-07-25 07:36:01.875 207 12582.62 26.10 54098.28 88888.00 2020-07-25 07:36:02.000 207 12582.62 26.07 54098.28 88888.00 2020-07-25 07:36:02.125 207 12582.58 26.07 54098.28 88888.00 2020-07-25 07:36:02.250 207 12582.50 26.05 54098.28 88888.00 2020-07-25 07:36:02.375 207 12582.55 26.02 54098.28 88888.00 2020-07-25 07:36:02.500 207 12582.55 26.02 54098.28 88888.00 2020-07-25 07:36:02.625 207 12582.55 26.00 54098.30 88888.00 2020-07-25 07:36:02.750 207 12582.60 26.05 54098.28 88888.00 2020-07-25 07:36:02.875 207 12582.65 26.07 54098.28 88888.00 2020-07-25 07:36:03.000 207 12582.62 26.07 54098.25 88888.00 2020-07-25 07:36:03.125 207 12582.60 26.07 54098.30 88888.00 2020-07-25 07:36:03.250 207 12582.50 26.02 54098.30 88888.00 2020-07-25 07:36:03.375 207 12582.55 26.02 54098.30 88888.00 2020-07-25 07:36:03.500 207 12582.50 26.02 54098.25 88888.00 2020-07-25 07:36:03.625 207 12582.52 26.02 54098.22 88888.00 2020-07-25 07:36:03.750 207 12582.55 26.05 54098.25 88888.00 2020-07-25 07:36:03.875 207 12582.62 26.10 54098.28 88888.00 2020-07-25 07:36:04.000 207 12582.65 26.07 54098.30 88888.00 2020-07-25 07:36:04.125 207 12582.58 26.02 54098.28 88888.00 2020-07-25 07:36:04.250 207 12582.52 26.02 54098.25 88888.00 2020-07-25 07:36:04.375 207 12582.55 26.05 54098.25 88888.00 2020-07-25 07:36:04.500 207 12582.55 26.02 54098.25 88888.00 2020-07-25 07:36:04.625 207 12582.52 26.05 54098.25 88888.00 2020-07-25 07:36:04.750 207 12582.55 26.07 54098.25 88888.00 2020-07-25 07:36:04.875 207 12582.52 26.05 54098.30 88888.00 2020-07-25 07:36:05.000 207 12582.52 26.07 54098.30 88888.00 2020-07-25 07:36:05.125 207 12582.55 26.07 54098.28 88888.00 2020-07-25 07:36:05.250 207 12582.58 26.07 54098.28 88888.00 2020-07-25 07:36:05.375 207 12582.60 26.10 54098.28 88888.00 2020-07-25 07:36:05.500 207 12582.52 26.07 54098.22 88888.00 2020-07-25 07:36:05.625 207 12582.50 26.12 54098.25 88888.00 2020-07-25 07:36:05.750 207 12582.50 26.15 54098.28 88888.00 2020-07-25 07:36:05.875 207 12582.48 26.15 54098.30 88888.00 2020-07-25 07:36:06.000 207 12582.45 26.10 54098.30 88888.00 2020-07-25 07:36:06.125 207 12582.45 26.10 54098.32 88888.00 2020-07-25 07:36:06.250 207 12582.40 26.12 54098.35 88888.00 2020-07-25 07:36:06.375 207 12582.42 26.10 54098.32 88888.00 2020-07-25 07:36:06.500 207 12582.48 26.15 54098.32 88888.00 2020-07-25 07:36:06.625 207 12582.42 26.15 54098.32 88888.00 2020-07-25 07:36:06.750 207 12582.40 26.18 54098.35 88888.00 2020-07-25 07:36:06.875 207 12582.40 26.18 54098.35 88888.00 2020-07-25 07:36:07.000 207 12582.42 26.18 54098.32 88888.00 2020-07-25 07:36:07.125 207 12582.40 26.20 54098.32 88888.00 2020-07-25 07:36:07.250 207 12582.38 26.15 54098.32 88888.00 2020-07-25 07:36:07.375 207 12582.40 26.20 54098.35 88888.00 2020-07-25 07:36:07.500 207 12582.38 26.18 54098.32 88888.00 2020-07-25 07:36:07.625 207 12582.33 26.20 54098.32 88888.00 2020-07-25 07:36:07.750 207 12582.33 26.25 54098.32 88888.00 2020-07-25 07:36:07.875 207 12582.40 26.25 54098.32 88888.00 2020-07-25 07:36:08.000 207 12582.40 26.23 54098.30 88888.00 2020-07-25 07:36:08.125 207 12582.42 26.27 54098.32 88888.00 2020-07-25 07:36:08.250 207 12582.48 26.30 54098.35 88888.00 2020-07-25 07:36:08.375 207 12582.45 26.32 54098.38 88888.00 2020-07-25 07:36:08.500 207 12582.38 26.30 54098.35 88888.00 2020-07-25 07:36:08.625 207 12582.38 26.27 54098.35 88888.00 2020-07-25 07:36:08.750 207 12582.35 26.30 54098.35 88888.00 2020-07-25 07:36:08.875 207 12582.27 26.25 54098.38 88888.00 2020-07-25 07:36:09.000 207 12582.25 26.25 54098.38 88888.00 2020-07-25 07:36:09.125 207 12582.30 26.30 54098.38 88888.00 2020-07-25 07:36:09.250 207 12582.23 26.25 54098.40 88888.00 2020-07-25 07:36:09.375 207 12582.17 26.32 54098.40 88888.00 2020-07-25 07:36:09.500 207 12582.23 26.32 54098.38 88888.00 2020-07-25 07:36:09.625 207 12582.30 26.35 54098.35 88888.00 2020-07-25 07:36:09.750 207 12582.30 26.35 54098.38 88888.00 2020-07-25 07:36:09.875 207 12582.20 26.38 54098.38 88888.00 2020-07-25 07:36:10.000 207 12582.15 26.38 54098.38 88888.00 2020-07-25 07:36:10.125 207 12582.15 26.35 54098.35 88888.00 2020-07-25 07:36:10.250 207 12582.17 26.35 54098.35 88888.00 2020-07-25 07:36:10.375 207 12582.20 26.35 54098.32 88888.00 2020-07-25 07:36:10.500 207 12582.12 26.32 54098.28 88888.00 2020-07-25 07:36:10.625 207 12582.05 26.40 54098.30 88888.00 2020-07-25 07:36:10.750 207 12582.10 26.40 54098.32 88888.00 2020-07-25 07:36:10.875 207 12582.17 26.45 54098.30 88888.00 2020-07-25 07:36:11.000 207 12582.15 26.43 54098.32 88888.00 2020-07-25 07:36:11.125 207 12582.15 26.40 54098.35 88888.00 2020-07-25 07:36:11.250 207 12582.17 26.38 54098.35 88888.00 2020-07-25 07:36:11.375 207 12582.25 26.38 54098.38 88888.00 2020-07-25 07:36:11.500 207 12582.23 26.38 54098.38 88888.00 2020-07-25 07:36:11.625 207 12582.15 26.45 54098.35 88888.00 2020-07-25 07:36:11.750 207 12582.08 26.48 54098.38 88888.00 2020-07-25 07:36:11.875 207 12582.05 26.48 54098.38 88888.00 2020-07-25 07:36:12.000 207 12582.02 26.48 54098.35 88888.00 2020-07-25 07:36:12.125 207 12582.05 26.52 54098.40 88888.00 2020-07-25 07:36:12.250 207 12582.00 26.55 54098.38 88888.00 2020-07-25 07:36:12.375 207 12582.00 26.52 54098.40 88888.00 2020-07-25 07:36:12.500 207 12582.00 26.55 54098.43 88888.00 2020-07-25 07:36:12.625 207 12582.00 26.57 54098.45 88888.00 2020-07-25 07:36:12.750 207 12581.95 26.57 54098.40 88888.00 2020-07-25 07:36:12.875 207 12581.90 26.57 54098.38 88888.00 2020-07-25 07:36:13.000 207 12581.95 26.55 54098.38 88888.00 2020-07-25 07:36:13.125 207 12581.95 26.62 54098.40 88888.00 2020-07-25 07:36:13.250 207 12581.90 26.62 54098.43 88888.00 2020-07-25 07:36:13.375 207 12581.95 26.65 54098.38 88888.00 2020-07-25 07:36:13.500 207 12581.92 26.68 54098.38 88888.00 2020-07-25 07:36:13.625 207 12581.90 26.68 54098.40 88888.00 2020-07-25 07:36:13.750 207 12581.90 26.65 54098.38 88888.00 2020-07-25 07:36:13.875 207 12581.92 26.68 54098.38 88888.00 2020-07-25 07:36:14.000 207 12581.98 26.70 54098.38 88888.00 2020-07-25 07:36:14.125 207 12581.95 26.70 54098.38 88888.00 2020-07-25 07:36:14.250 207 12581.92 26.68 54098.38 88888.00 2020-07-25 07:36:14.375 207 12582.00 26.73 54098.35 88888.00 2020-07-25 07:36:14.500 207 12581.95 26.73 54098.32 88888.00 2020-07-25 07:36:14.625 207 12581.92 26.75 54098.32 88888.00 2020-07-25 07:36:14.750 207 12581.92 26.75 54098.32 88888.00 2020-07-25 07:36:14.875 207 12581.92 26.75 54098.35 88888.00 2020-07-25 07:36:15.000 207 12581.85 26.80 54098.35 88888.00 2020-07-25 07:36:15.125 207 12581.77 26.80 54098.38 88888.00 2020-07-25 07:36:15.250 207 12581.75 26.75 54098.38 88888.00 2020-07-25 07:36:15.375 207 12581.77 26.80 54098.40 88888.00 2020-07-25 07:36:15.500 207 12581.77 26.80 54098.40 88888.00 2020-07-25 07:36:15.625 207 12581.77 26.82 54098.40 88888.00 2020-07-25 07:36:15.750 207 12581.73 26.80 54098.38 88888.00 2020-07-25 07:36:15.875 207 12581.75 26.85 54098.38 88888.00 2020-07-25 07:36:16.000 207 12581.77 26.90 54098.40 88888.00 2020-07-25 07:36:16.125 207 12581.73 26.88 54098.40 88888.00 2020-07-25 07:36:16.250 207 12581.70 26.88 54098.38 88888.00 2020-07-25 07:36:16.375 207 12581.75 26.90 54098.35 88888.00 2020-07-25 07:36:16.500 207 12581.80 26.93 54098.35 88888.00 2020-07-25 07:36:16.625 207 12581.85 26.90 54098.35 88888.00 2020-07-25 07:36:16.750 207 12581.80 26.90 54098.32 88888.00 2020-07-25 07:36:16.875 207 12581.73 26.93 54098.32 88888.00 2020-07-25 07:36:17.000 207 12581.73 26.95 54098.32 88888.00 2020-07-25 07:36:17.125 207 12581.75 27.00 54098.35 88888.00 2020-07-25 07:36:17.250 207 12581.73 27.00 54098.32 88888.00 2020-07-25 07:36:17.375 207 12581.75 27.00 54098.30 88888.00 2020-07-25 07:36:17.500 207 12581.73 27.00 54098.28 88888.00 2020-07-25 07:36:17.625 207 12581.70 27.00 54098.25 88888.00 2020-07-25 07:36:17.750 207 12581.70 27.05 54098.28 88888.00 2020-07-25 07:36:17.875 207 12581.70 27.07 54098.28 88888.00 2020-07-25 07:36:18.000 207 12581.67 27.12 54098.28 88888.00 2020-07-25 07:36:18.125 207 12581.67 27.12 54098.30 88888.00 2020-07-25 07:36:18.250 207 12581.73 27.18 54098.32 88888.00 2020-07-25 07:36:18.375 207 12581.77 27.18 54098.32 88888.00 2020-07-25 07:36:18.500 207 12581.75 27.18 54098.32 88888.00 2020-07-25 07:36:18.625 207 12581.73 27.20 54098.32 88888.00 2020-07-25 07:36:18.750 207 12581.70 27.20 54098.32 88888.00 2020-07-25 07:36:18.875 207 12581.65 27.23 54098.32 88888.00 2020-07-25 07:36:19.000 207 12581.62 27.23 54098.32 88888.00 2020-07-25 07:36:19.125 207 12581.60 27.27 54098.32 88888.00 2020-07-25 07:36:19.250 207 12581.55 27.30 54098.32 88888.00 2020-07-25 07:36:19.375 207 12581.58 27.27 54098.30 88888.00 2020-07-25 07:36:19.500 207 12581.58 27.32 54098.30 88888.00 2020-07-25 07:36:19.625 207 12581.60 27.35 54098.30 88888.00 2020-07-25 07:36:19.750 207 12581.62 27.32 54098.30 88888.00 2020-07-25 07:36:19.875 207 12581.60 27.35 54098.30 88888.00 2020-07-25 07:36:20.000 207 12581.60 27.38 54098.28 88888.00 2020-07-25 07:36:20.125 207 12581.58 27.38 54098.28 88888.00 2020-07-25 07:36:20.250 207 12581.58 27.35 54098.28 88888.00 2020-07-25 07:36:20.375 207 12581.65 27.40 54098.28 88888.00 2020-07-25 07:36:20.500 207 12581.62 27.45 54098.25 88888.00 2020-07-25 07:36:20.625 207 12581.60 27.48 54098.22 88888.00 2020-07-25 07:36:20.750 207 12581.60 27.50 54098.22 88888.00 2020-07-25 07:36:20.875 207 12581.62 27.48 54098.22 88888.00 2020-07-25 07:36:21.000 207 12581.60 27.48 54098.25 88888.00 2020-07-25 07:36:21.125 207 12581.60 27.55 54098.25 88888.00 2020-07-25 07:36:21.250 207 12581.62 27.57 54098.22 88888.00 2020-07-25 07:36:21.375 207 12581.62 27.57 54098.22 88888.00 2020-07-25 07:36:21.500 207 12581.60 27.60 54098.22 88888.00 2020-07-25 07:36:21.625 207 12581.58 27.62 54098.25 88888.00 2020-07-25 07:36:21.750 207 12581.58 27.65 54098.20 88888.00 2020-07-25 07:36:21.875 207 12581.60 27.68 54098.18 88888.00 2020-07-25 07:36:22.000 207 12581.55 27.65 54098.18 88888.00 2020-07-25 07:36:22.125 207 12581.58 27.68 54098.20 88888.00 2020-07-25 07:36:22.250 207 12581.55 27.68 54098.25 88888.00 2020-07-25 07:36:22.375 207 12581.60 27.68 54098.22 88888.00 2020-07-25 07:36:22.500 207 12581.60 27.70 54098.20 88888.00 2020-07-25 07:36:22.625 207 12581.60 27.73 54098.15 88888.00 2020-07-25 07:36:22.750 207 12581.55 27.68 54098.12 88888.00 2020-07-25 07:36:22.875 207 12581.52 27.62 54098.05 88888.00 2020-07-25 07:36:23.000 207 12581.58 27.70 54098.10 88888.00 2020-07-25 07:36:23.125 207 12581.60 27.77 54098.15 88888.00 2020-07-25 07:36:23.250 207 12581.50 27.75 54098.18 88888.00 2020-07-25 07:36:23.375 207 12581.48 27.75 54098.12 88888.00 2020-07-25 07:36:23.500 207 12581.48 27.77 54098.10 88888.00 2020-07-25 07:36:23.625 207 12581.48 27.77 54098.12 88888.00 2020-07-25 07:36:23.750 207 12581.50 27.85 54098.15 88888.00 2020-07-25 07:36:23.875 207 12581.52 27.85 54098.12 88888.00 2020-07-25 07:36:24.000 207 12581.52 27.85 54098.15 88888.00 2020-07-25 07:36:24.125 207 12581.52 27.90 54098.20 88888.00 2020-07-25 07:36:24.250 207 12581.50 27.93 54098.20 88888.00 2020-07-25 07:36:24.375 207 12581.48 27.95 54098.22 88888.00 2020-07-25 07:36:24.500 207 12581.42 27.93 54098.22 88888.00 2020-07-25 07:36:24.625 207 12581.45 27.93 54098.18 88888.00 2020-07-25 07:36:24.750 207 12581.42 27.93 54098.20 88888.00 2020-07-25 07:36:24.875 207 12581.50 27.95 54098.22 88888.00 2020-07-25 07:36:25.000 207 12581.55 27.98 54098.20 88888.00 2020-07-25 07:36:25.125 207 12581.52 28.00 54098.20 88888.00 2020-07-25 07:36:25.250 207 12581.45 27.98 54098.18 88888.00 2020-07-25 07:36:25.375 207 12581.52 28.02 54098.22 88888.00 2020-07-25 07:36:25.500 207 12581.55 28.05 54098.22 88888.00 2020-07-25 07:36:25.625 207 12581.55 28.05 54098.20 88888.00 2020-07-25 07:36:25.750 207 12581.50 28.02 54098.20 88888.00 2020-07-25 07:36:25.875 207 12581.42 28.02 54098.20 88888.00 2020-07-25 07:36:26.000 207 12581.48 28.05 54098.20 88888.00 2020-07-25 07:36:26.125 207 12581.50 28.05 54098.22 88888.00 2020-07-25 07:36:26.250 207 12581.52 28.07 54098.22 88888.00 2020-07-25 07:36:26.375 207 12581.55 28.10 54098.20 88888.00 2020-07-25 07:36:26.500 207 12581.55 28.12 54098.18 88888.00 2020-07-25 07:36:26.625 207 12581.52 28.05 54098.18 88888.00 2020-07-25 07:36:26.750 207 12581.50 28.02 54098.18 88888.00 2020-07-25 07:36:26.875 207 12581.48 28.02 54098.18 88888.00 2020-07-25 07:36:27.000 207 12581.48 28.05 54098.18 88888.00 2020-07-25 07:36:27.125 207 12581.48 28.07 54098.18 88888.00 2020-07-25 07:36:27.250 207 12581.48 28.05 54098.20 88888.00 2020-07-25 07:36:27.375 207 12581.48 28.10 54098.18 88888.00 2020-07-25 07:36:27.500 207 12581.50 28.12 54098.12 88888.00 2020-07-25 07:36:27.625 207 12581.52 28.07 54098.10 88888.00 2020-07-25 07:36:27.750 207 12581.48 28.10 54098.15 88888.00 2020-07-25 07:36:27.875 207 12581.48 28.15 54098.15 88888.00 2020-07-25 07:36:28.000 207 12581.52 28.18 54098.15 88888.00 2020-07-25 07:36:28.125 207 12581.60 28.18 54098.20 88888.00 2020-07-25 07:36:28.250 207 12581.52 28.12 54098.20 88888.00 2020-07-25 07:36:28.375 207 12581.52 28.15 54098.18 88888.00 2020-07-25 07:36:28.500 207 12581.52 28.15 54098.12 88888.00 2020-07-25 07:36:28.625 207 12581.45 28.15 54098.10 88888.00 2020-07-25 07:36:28.750 207 12581.40 28.12 54098.07 88888.00 2020-07-25 07:36:28.875 207 12581.50 28.15 54098.10 88888.00 2020-07-25 07:36:29.000 207 12581.55 28.15 54098.10 88888.00 2020-07-25 07:36:29.125 207 12581.50 28.12 54098.10 88888.00 2020-07-25 07:36:29.250 207 12581.33 28.07 54098.10 88888.00 2020-07-25 07:36:29.375 207 12581.38 28.12 54098.07 88888.00 2020-07-25 07:36:29.500 207 12581.35 28.15 54098.07 88888.00 2020-07-25 07:36:29.625 207 12581.38 28.12 54098.10 88888.00 2020-07-25 07:36:29.750 207 12581.42 28.10 54098.10 88888.00 2020-07-25 07:36:29.875 207 12581.42 28.12 54098.15 88888.00 2020-07-25 07:36:30.000 207 12581.42 28.15 54098.12 88888.00 2020-07-25 07:36:30.125 207 12581.35 28.18 54098.12 88888.00 2020-07-25 07:36:30.250 207 12581.27 28.12 54098.15 88888.00 2020-07-25 07:36:30.375 207 12581.35 28.18 54098.15 88888.00 2020-07-25 07:36:30.500 207 12581.40 28.20 54098.15 88888.00 2020-07-25 07:36:30.625 207 12581.45 28.18 54098.15 88888.00 2020-07-25 07:36:30.750 207 12581.40 28.18 54098.15 88888.00 2020-07-25 07:36:30.875 207 12581.42 28.18 54098.12 88888.00 2020-07-25 07:36:31.000 207 12581.40 28.20 54098.12 88888.00 2020-07-25 07:36:31.125 207 12581.40 28.20 54098.18 88888.00 2020-07-25 07:36:31.250 207 12581.40 28.20 54098.15 88888.00 2020-07-25 07:36:31.375 207 12581.42 28.18 54098.15 88888.00 2020-07-25 07:36:31.500 207 12581.40 28.20 54098.12 88888.00 2020-07-25 07:36:31.625 207 12581.40 28.23 54098.10 88888.00 2020-07-25 07:36:31.750 207 12581.30 28.20 54098.12 88888.00 2020-07-25 07:36:31.875 207 12581.33 28.18 54098.10 88888.00 2020-07-25 07:36:32.000 207 12581.38 28.15 54098.12 88888.00 2020-07-25 07:36:32.125 207 12581.40 28.15 54098.12 88888.00 2020-07-25 07:36:32.250 207 12581.38 28.12 54098.10 88888.00 2020-07-25 07:36:32.375 207 12581.42 28.15 54098.10 88888.00 2020-07-25 07:36:32.500 207 12581.42 28.15 54098.12 88888.00 2020-07-25 07:36:32.625 207 12581.40 28.18 54098.10 88888.00 2020-07-25 07:36:32.750 207 12581.45 28.15 54098.07 88888.00 2020-07-25 07:36:32.875 207 12581.40 28.10 54098.03 88888.00 2020-07-25 07:36:33.000 207 12581.33 28.12 54098.03 88888.00 2020-07-25 07:36:33.125 207 12581.30 28.18 54098.07 88888.00 2020-07-25 07:36:33.250 207 12581.27 28.15 54098.10 88888.00 2020-07-25 07:36:33.375 207 12581.40 28.18 54098.10 88888.00 2020-07-25 07:36:33.500 207 12581.40 28.15 54098.10 88888.00 2020-07-25 07:36:33.625 207 12581.33 28.12 54098.07 88888.00 2020-07-25 07:36:33.750 207 12581.27 28.12 54098.10 88888.00 2020-07-25 07:36:33.875 207 12581.27 28.12 54098.12 88888.00 2020-07-25 07:36:34.000 207 12581.27 28.15 54098.12 88888.00 2020-07-25 07:36:34.125 207 12581.33 28.15 54098.15 88888.00 2020-07-25 07:36:34.250 207 12581.23 28.10 54098.10 88888.00 2020-07-25 07:36:34.375 207 12581.20 28.10 54098.12 88888.00 2020-07-25 07:36:34.500 207 12581.23 28.12 54098.07 88888.00 2020-07-25 07:36:34.625 207 12581.27 28.10 54098.07 88888.00 2020-07-25 07:36:34.750 207 12581.27 28.10 54098.05 88888.00 2020-07-25 07:36:34.875 207 12581.25 28.10 54098.05 88888.00 2020-07-25 07:36:35.000 207 12581.27 28.05 54098.03 88888.00 2020-07-25 07:36:35.125 207 12581.30 28.07 54098.05 88888.00 2020-07-25 07:36:35.250 207 12581.27 28.07 54098.00 88888.00 2020-07-25 07:36:35.375 207 12581.33 28.10 54098.00 88888.00 2020-07-25 07:36:35.500 207 12581.25 28.07 54097.97 88888.00 2020-07-25 07:36:35.625 207 12581.17 28.05 54097.97 88888.00 2020-07-25 07:36:35.750 207 12581.20 28.07 54098.05 88888.00 2020-07-25 07:36:35.875 207 12581.25 28.12 54098.05 88888.00 2020-07-25 07:36:36.000 207 12581.30 28.10 54098.03 88888.00 2020-07-25 07:36:36.125 207 12581.35 28.07 54098.05 88888.00 2020-07-25 07:36:36.250 207 12581.38 28.07 54098.05 88888.00 2020-07-25 07:36:36.375 207 12581.42 28.05 54098.05 88888.00 2020-07-25 07:36:36.500 207 12581.35 28.05 54098.07 88888.00 2020-07-25 07:36:36.625 207 12581.35 28.10 54098.07 88888.00 2020-07-25 07:36:36.750 207 12581.38 28.07 54098.05 88888.00 2020-07-25 07:36:36.875 207 12581.35 28.05 54098.00 88888.00 2020-07-25 07:36:37.000 207 12581.35 28.02 54098.00 88888.00 2020-07-25 07:36:37.125 207 12581.33 28.02 54098.03 88888.00 2020-07-25 07:36:37.250 207 12581.27 28.02 54097.97 88888.00 2020-07-25 07:36:37.375 207 12581.25 28.02 54097.97 88888.00 2020-07-25 07:36:37.500 207 12581.30 28.05 54097.97 88888.00 2020-07-25 07:36:37.625 207 12581.38 28.02 54097.97 88888.00 2020-07-25 07:36:37.750 207 12581.42 28.00 54097.97 88888.00 2020-07-25 07:36:37.875 207 12581.38 28.00 54097.95 88888.00 2020-07-25 07:36:38.000 207 12581.33 27.98 54097.93 88888.00 2020-07-25 07:36:38.125 207 12581.33 28.00 54097.97 88888.00 2020-07-25 07:36:38.250 207 12581.35 27.98 54097.97 88888.00 2020-07-25 07:36:38.375 207 12581.38 27.98 54097.95 88888.00 2020-07-25 07:36:38.500 207 12581.38 27.98 54097.93 88888.00 2020-07-25 07:36:38.625 207 12581.42 27.98 54097.93 88888.00 2020-07-25 07:36:38.750 207 12581.45 27.95 54097.93 88888.00 2020-07-25 07:36:38.875 207 12581.42 27.93 54097.93 88888.00 2020-07-25 07:36:39.000 207 12581.40 27.93 54097.88 88888.00 2020-07-25 07:36:39.125 207 12581.48 27.95 54097.95 88888.00 2020-07-25 07:36:39.250 207 12581.50 27.90 54097.93 88888.00 2020-07-25 07:36:39.375 207 12581.50 27.93 54097.90 88888.00 2020-07-25 07:36:39.500 207 12581.45 27.90 54097.88 88888.00 2020-07-25 07:36:39.625 207 12581.45 27.90 54097.90 88888.00 2020-07-25 07:36:39.750 207 12581.48 27.95 54097.93 88888.00 2020-07-25 07:36:39.875 207 12581.48 27.93 54097.90 88888.00 2020-07-25 07:36:40.000 207 12581.45 27.90 54097.88 88888.00 2020-07-25 07:36:40.125 207 12581.48 27.88 54097.88 88888.00 2020-07-25 07:36:40.250 207 12581.45 27.85 54097.85 88888.00 2020-07-25 07:36:40.375 207 12581.48 27.82 54097.82 88888.00 2020-07-25 07:36:40.500 207 12581.48 27.77 54097.80 88888.00 2020-07-25 07:36:40.625 207 12581.42 27.77 54097.80 88888.00 2020-07-25 07:36:40.750 207 12581.45 27.75 54097.80 88888.00 2020-07-25 07:36:40.875 207 12581.50 27.77 54097.78 88888.00 2020-07-25 07:36:41.000 207 12581.62 27.80 54097.80 88888.00 2020-07-25 07:36:41.125 207 12581.60 27.77 54097.82 88888.00 2020-07-25 07:36:41.250 207 12581.62 27.70 54097.80 88888.00 2020-07-25 07:36:41.375 207 12581.65 27.73 54097.78 88888.00 2020-07-25 07:36:41.500 207 12581.60 27.73 54097.78 88888.00 2020-07-25 07:36:41.625 207 12581.58 27.73 54097.80 88888.00 2020-07-25 07:36:41.750 207 12581.55 27.73 54097.85 88888.00 2020-07-25 07:36:41.875 207 12581.55 27.70 54097.88 88888.00 2020-07-25 07:36:42.000 207 12581.60 27.70 54097.85 88888.00 2020-07-25 07:36:42.125 207 12581.58 27.68 54097.82 88888.00 2020-07-25 07:36:42.250 207 12581.52 27.62 54097.82 88888.00 2020-07-25 07:36:42.375 207 12581.55 27.65 54097.82 88888.00 2020-07-25 07:36:42.500 207 12581.58 27.68 54097.80 88888.00 2020-07-25 07:36:42.625 207 12581.62 27.65 54097.78 88888.00 2020-07-25 07:36:42.750 207 12581.65 27.65 54097.82 88888.00 2020-07-25 07:36:42.875 207 12581.62 27.62 54097.88 88888.00 2020-07-25 07:36:43.000 207 12581.62 27.62 54097.80 88888.00 2020-07-25 07:36:43.125 207 12581.65 27.60 54097.80 88888.00 2020-07-25 07:36:43.250 207 12581.67 27.57 54097.80 88888.00 2020-07-25 07:36:43.375 207 12581.70 27.57 54097.75 88888.00 2020-07-25 07:36:43.500 207 12581.65 27.57 54097.75 88888.00 2020-07-25 07:36:43.625 207 12581.67 27.57 54097.80 88888.00 2020-07-25 07:36:43.750 207 12581.73 27.57 54097.80 88888.00 2020-07-25 07:36:43.875 207 12581.77 27.55 54097.80 88888.00 2020-07-25 07:36:44.000 207 12581.77 27.52 54097.78 88888.00 2020-07-25 07:36:44.125 207 12581.80 27.52 54097.78 88888.00 2020-07-25 07:36:44.250 207 12581.80 27.52 54097.75 88888.00 2020-07-25 07:36:44.375 207 12581.80 27.50 54097.75 88888.00 2020-07-25 07:36:44.500 207 12581.75 27.45 54097.72 88888.00 2020-07-25 07:36:44.625 207 12581.75 27.50 54097.75 88888.00 2020-07-25 07:36:44.750 207 12581.73 27.48 54097.72 88888.00 2020-07-25 07:36:44.875 207 12581.77 27.45 54097.72 88888.00 2020-07-25 07:36:45.000 207 12581.83 27.43 54097.72 88888.00 2020-07-25 07:36:45.125 207 12581.83 27.48 54097.75 88888.00 2020-07-25 07:36:45.250 207 12581.85 27.48 54097.80 88888.00 2020-07-25 07:36:45.375 207 12581.85 27.48 54097.82 88888.00 2020-07-25 07:36:45.500 207 12581.77 27.43 54097.82 88888.00 2020-07-25 07:36:45.625 207 12581.73 27.40 54097.75 88888.00 2020-07-25 07:36:45.750 207 12581.85 27.38 54097.75 88888.00 2020-07-25 07:36:45.875 207 12581.88 27.43 54097.78 88888.00 2020-07-25 07:36:46.000 207 12581.88 27.43 54097.78 88888.00 2020-07-25 07:36:46.125 207 12581.85 27.43 54097.78 88888.00 2020-07-25 07:36:46.250 207 12581.90 27.38 54097.75 88888.00 2020-07-25 07:36:46.375 207 12581.92 27.40 54097.70 88888.00 2020-07-25 07:36:46.500 207 12581.95 27.38 54097.72 88888.00 2020-07-25 07:36:46.625 207 12581.92 27.38 54097.70 88888.00 2020-07-25 07:36:46.750 207 12581.90 27.35 54097.72 88888.00 2020-07-25 07:36:46.875 207 12581.80 27.32 54097.72 88888.00 2020-07-25 07:36:47.000 207 12581.77 27.30 54097.70 88888.00 2020-07-25 07:36:47.125 207 12581.80 27.30 54097.75 88888.00 2020-07-25 07:36:47.250 207 12581.80 27.30 54097.75 88888.00 2020-07-25 07:36:47.375 207 12581.80 27.27 54097.72 88888.00 2020-07-25 07:36:47.500 207 12581.77 27.25 54097.68 88888.00 2020-07-25 07:36:47.625 207 12581.77 27.27 54097.68 88888.00 2020-07-25 07:36:47.750 207 12581.85 27.30 54097.70 88888.00 2020-07-25 07:36:47.875 207 12581.88 27.30 54097.75 88888.00 2020-07-25 07:36:48.000 207 12581.90 27.30 54097.78 88888.00 2020-07-25 07:36:48.125 207 12581.92 27.30 54097.80 88888.00 2020-07-25 07:36:48.250 207 12581.88 27.27 54097.78 88888.00 2020-07-25 07:36:48.375 207 12581.88 27.27 54097.78 88888.00 2020-07-25 07:36:48.500 207 12581.88 27.25 54097.78 88888.00 2020-07-25 07:36:48.625 207 12581.85 27.27 54097.75 88888.00 2020-07-25 07:36:48.750 207 12581.83 27.27 54097.72 88888.00 2020-07-25 07:36:48.875 207 12581.88 27.27 54097.78 88888.00 2020-07-25 07:36:49.000 207 12581.88 27.27 54097.72 88888.00 2020-07-25 07:36:49.125 207 12581.85 27.30 54097.68 88888.00 2020-07-25 07:36:49.250 207 12581.88 27.27 54097.68 88888.00 2020-07-25 07:36:49.375 207 12581.90 27.27 54097.68 88888.00 2020-07-25 07:36:49.500 207 12581.83 27.32 54097.68 88888.00 2020-07-25 07:36:49.625 207 12581.83 27.32 54097.68 88888.00 2020-07-25 07:36:49.750 207 12581.90 27.30 54097.65 88888.00 2020-07-25 07:36:49.875 207 12581.95 27.27 54097.62 88888.00 2020-07-25 07:36:50.000 207 12581.95 27.25 54097.62 88888.00 2020-07-25 07:36:50.125 207 12581.95 27.27 54097.62 88888.00 2020-07-25 07:36:50.250 207 12581.95 27.25 54097.65 88888.00 2020-07-25 07:36:50.375 207 12582.00 27.25 54097.68 88888.00 2020-07-25 07:36:50.500 207 12581.95 27.25 54097.62 88888.00 2020-07-25 07:36:50.625 207 12581.92 27.20 54097.57 88888.00 2020-07-25 07:36:50.750 207 12581.95 27.25 54097.60 88888.00 2020-07-25 07:36:50.875 207 12582.02 27.25 54097.60 88888.00 2020-07-25 07:36:51.000 207 12581.95 27.23 54097.57 88888.00 2020-07-25 07:36:51.125 207 12581.95 27.23 54097.55 88888.00 2020-07-25 07:36:51.250 207 12581.92 27.25 54097.57 88888.00 2020-07-25 07:36:51.375 207 12581.98 27.27 54097.60 88888.00 2020-07-25 07:36:51.500 207 12581.98 27.27 54097.60 88888.00 2020-07-25 07:36:51.625 207 12581.92 27.27 54097.60 88888.00 2020-07-25 07:36:51.750 207 12581.95 27.27 54097.60 88888.00 2020-07-25 07:36:51.875 207 12581.90 27.25 54097.60 88888.00 2020-07-25 07:36:52.000 207 12581.90 27.25 54097.57 88888.00 2020-07-25 07:36:52.125 207 12581.85 27.25 54097.57 88888.00 2020-07-25 07:36:52.250 207 12581.83 27.20 54097.57 88888.00 2020-07-25 07:36:52.375 207 12581.90 27.20 54097.57 88888.00 2020-07-25 07:36:52.500 207 12581.85 27.25 54097.50 88888.00 2020-07-25 07:36:52.625 207 12581.80 27.23 54097.47 88888.00 2020-07-25 07:36:52.750 207 12581.83 27.23 54097.50 88888.00 2020-07-25 07:36:52.875 207 12581.85 27.23 54097.53 88888.00 2020-07-25 07:36:53.000 207 12581.92 27.23 54097.53 88888.00 2020-07-25 07:36:53.125 207 12582.00 27.27 54097.53 88888.00 2020-07-25 07:36:53.250 207 12582.02 27.25 54097.50 88888.00 2020-07-25 07:36:53.375 207 12582.05 27.30 54097.50 88888.00 2020-07-25 07:36:53.500 207 12581.98 27.32 54097.50 88888.00 2020-07-25 07:36:53.625 207 12581.95 27.32 54097.50 88888.00 2020-07-25 07:36:53.750 207 12581.92 27.30 54097.53 88888.00 2020-07-25 07:36:53.875 207 12581.95 27.27 54097.53 88888.00 2020-07-25 07:36:54.000 207 12581.98 27.27 54097.53 88888.00 2020-07-25 07:36:54.125 207 12581.90 27.30 54097.55 88888.00 2020-07-25 07:36:54.250 207 12581.88 27.30 54097.57 88888.00 2020-07-25 07:36:54.375 207 12581.92 27.32 54097.57 88888.00 2020-07-25 07:36:54.500 207 12581.92 27.35 54097.57 88888.00 2020-07-25 07:36:54.625 207 12581.90 27.35 54097.55 88888.00 2020-07-25 07:36:54.750 207 12581.92 27.35 54097.53 88888.00 2020-07-25 07:36:54.875 207 12581.92 27.35 54097.55 88888.00 2020-07-25 07:36:55.000 207 12581.90 27.35 54097.57 88888.00 2020-07-25 07:36:55.125 207 12581.85 27.38 54097.60 88888.00 2020-07-25 07:36:55.250 207 12581.85 27.38 54097.57 88888.00 2020-07-25 07:36:55.375 207 12581.98 27.38 54097.55 88888.00 2020-07-25 07:36:55.500 207 12581.88 27.38 54097.57 88888.00 2020-07-25 07:36:55.625 207 12581.88 27.38 54097.55 88888.00 2020-07-25 07:36:55.750 207 12581.92 27.43 54097.53 88888.00 2020-07-25 07:36:55.875 207 12581.98 27.45 54097.53 88888.00 2020-07-25 07:36:56.000 207 12581.95 27.40 54097.53 88888.00 2020-07-25 07:36:56.125 207 12581.90 27.43 54097.55 88888.00 2020-07-25 07:36:56.250 207 12581.85 27.45 54097.53 88888.00 2020-07-25 07:36:56.375 207 12581.90 27.43 54097.50 88888.00 2020-07-25 07:36:56.500 207 12581.88 27.40 54097.50 88888.00 2020-07-25 07:36:56.625 207 12581.90 27.40 54097.53 88888.00 2020-07-25 07:36:56.750 207 12581.88 27.38 54097.50 88888.00 2020-07-25 07:36:56.875 207 12581.88 27.40 54097.53 88888.00 2020-07-25 07:36:57.000 207 12581.92 27.43 54097.55 88888.00 2020-07-25 07:36:57.125 207 12581.90 27.45 54097.55 88888.00 2020-07-25 07:36:57.250 207 12581.88 27.48 54097.55 88888.00 2020-07-25 07:36:57.375 207 12581.88 27.50 54097.53 88888.00 2020-07-25 07:36:57.500 207 12581.85 27.50 54097.53 88888.00 2020-07-25 07:36:57.625 207 12581.85 27.48 54097.50 88888.00 2020-07-25 07:36:57.750 207 12581.77 27.52 54097.50 88888.00 2020-07-25 07:36:57.875 207 12581.73 27.55 54097.50 88888.00 2020-07-25 07:36:58.000 207 12581.70 27.55 54097.50 88888.00 2020-07-25 07:36:58.125 207 12581.73 27.55 54097.47 88888.00 2020-07-25 07:36:58.250 207 12581.75 27.55 54097.43 88888.00 2020-07-25 07:36:58.375 207 12581.80 27.55 54097.43 88888.00 2020-07-25 07:36:58.500 207 12581.85 27.57 54097.43 88888.00 2020-07-25 07:36:58.625 207 12581.80 27.55 54097.38 88888.00 2020-07-25 07:36:58.750 207 12581.73 27.52 54097.38 88888.00 2020-07-25 07:36:58.875 207 12581.75 27.55 54097.38 88888.00 2020-07-25 07:36:59.000 207 12581.73 27.55 54097.38 88888.00 2020-07-25 07:36:59.125 207 12581.77 27.57 54097.40 88888.00 2020-07-25 07:36:59.250 207 12581.73 27.55 54097.43 88888.00 2020-07-25 07:36:59.375 207 12581.67 27.57 54097.43 88888.00 2020-07-25 07:36:59.500 207 12581.70 27.62 54097.47 88888.00 2020-07-25 07:36:59.625 207 12581.75 27.65 54097.45 88888.00 2020-07-25 07:36:59.750 207 12581.75 27.68 54097.43 88888.00 2020-07-25 07:36:59.875 207 12581.70 27.68 54097.47 88888.00 2020-07-25 07:37:00.000 207 12581.73 27.70 54097.47 88888.00 2020-07-25 07:37:00.125 207 12581.75 27.70 54097.50 88888.00 2020-07-25 07:37:00.250 207 12581.75 27.73 54097.50 88888.00 2020-07-25 07:37:00.375 207 12581.77 27.77 54097.50 88888.00 2020-07-25 07:37:00.500 207 12581.75 27.77 54097.47 88888.00 2020-07-25 07:37:00.625 207 12581.70 27.75 54097.45 88888.00 2020-07-25 07:37:00.750 207 12581.67 27.77 54097.43 88888.00 2020-07-25 07:37:00.875 207 12581.65 27.77 54097.47 88888.00 2020-07-25 07:37:01.000 207 12581.65 27.77 54097.47 88888.00 2020-07-25 07:37:01.125 207 12581.67 27.77 54097.47 88888.00 2020-07-25 07:37:01.250 207 12581.62 27.80 54097.50 88888.00 2020-07-25 07:37:01.375 207 12581.67 27.82 54097.53 88888.00 2020-07-25 07:37:01.500 207 12581.65 27.85 54097.50 88888.00 2020-07-25 07:37:01.625 207 12581.62 27.82 54097.50 88888.00 2020-07-25 07:37:01.750 207 12581.65 27.85 54097.45 88888.00 2020-07-25 07:37:01.875 207 12581.65 27.88 54097.45 88888.00 2020-07-25 07:37:02.000 207 12581.62 27.88 54097.40 88888.00 2020-07-25 07:37:02.125 207 12581.62 27.88 54097.40 88888.00 2020-07-25 07:37:02.250 207 12581.70 27.90 54097.40 88888.00 2020-07-25 07:37:02.375 207 12581.70 27.93 54097.38 88888.00 2020-07-25 07:37:02.500 207 12581.62 27.93 54097.38 88888.00 2020-07-25 07:37:02.625 207 12581.65 27.95 54097.38 88888.00 2020-07-25 07:37:02.750 207 12581.70 27.98 54097.35 88888.00 2020-07-25 07:37:02.875 207 12581.70 27.98 54097.32 88888.00 2020-07-25 07:37:03.000 207 12581.65 28.00 54097.35 88888.00 2020-07-25 07:37:03.125 207 12581.60 28.02 54097.32 88888.00 2020-07-25 07:37:03.250 207 12581.58 28.00 54097.35 88888.00 2020-07-25 07:37:03.375 207 12581.60 28.05 54097.35 88888.00 2020-07-25 07:37:03.500 207 12581.58 28.05 54097.32 88888.00 2020-07-25 07:37:03.625 207 12581.55 28.02 54097.35 88888.00 2020-07-25 07:37:03.750 207 12581.58 28.05 54097.35 88888.00 2020-07-25 07:37:03.875 207 12581.58 28.05 54097.32 88888.00 2020-07-25 07:37:04.000 207 12581.52 28.02 54097.32 88888.00 2020-07-25 07:37:04.125 207 12581.52 28.02 54097.32 88888.00 2020-07-25 07:37:04.250 207 12581.50 28.02 54097.32 88888.00 2020-07-25 07:37:04.375 207 12581.50 28.05 54097.32 88888.00 2020-07-25 07:37:04.500 207 12581.52 28.05 54097.28 88888.00 2020-07-25 07:37:04.625 207 12581.52 28.10 54097.28 88888.00 2020-07-25 07:37:04.750 207 12581.50 28.12 54097.25 88888.00 2020-07-25 07:37:04.875 207 12581.48 28.15 54097.30 88888.00 2020-07-25 07:37:05.000 207 12581.48 28.18 54097.30 88888.00 2020-07-25 07:37:05.125 207 12581.45 28.20 54097.32 88888.00 2020-07-25 07:37:05.250 207 12581.42 28.20 54097.30 88888.00 2020-07-25 07:37:05.375 207 12581.52 28.18 54097.30 88888.00 2020-07-25 07:37:05.500 207 12581.55 28.20 54097.28 88888.00 2020-07-25 07:37:05.625 207 12581.55 28.23 54097.28 88888.00 2020-07-25 07:37:05.750 207 12581.52 28.20 54097.25 88888.00 2020-07-25 07:37:05.875 207 12581.55 28.25 54097.30 88888.00 2020-07-25 07:37:06.000 207 12581.58 28.27 54097.30 88888.00 2020-07-25 07:37:06.125 207 12581.58 28.30 54097.32 88888.00 2020-07-25 07:37:06.250 207 12581.55 28.27 54097.30 88888.00 2020-07-25 07:37:06.375 207 12581.52 28.23 54097.28 88888.00 2020-07-25 07:37:06.500 207 12581.55 28.23 54097.28 88888.00 2020-07-25 07:37:06.625 207 12581.58 28.30 54097.28 88888.00 2020-07-25 07:37:06.750 207 12581.60 28.30 54097.25 88888.00 2020-07-25 07:37:06.875 207 12581.55 28.30 54097.22 88888.00 2020-07-25 07:37:07.000 207 12581.52 28.35 54097.22 88888.00 2020-07-25 07:37:07.125 207 12581.50 28.40 54097.22 88888.00 2020-07-25 07:37:07.250 207 12581.45 28.35 54097.22 88888.00 2020-07-25 07:37:07.375 207 12581.45 28.38 54097.22 88888.00 2020-07-25 07:37:07.500 207 12581.48 28.43 54097.20 88888.00 2020-07-25 07:37:07.625 207 12581.50 28.43 54097.22 88888.00 2020-07-25 07:37:07.750 207 12581.52 28.43 54097.25 88888.00 2020-07-25 07:37:07.875 207 12581.52 28.45 54097.30 88888.00 2020-07-25 07:37:08.000 207 12581.52 28.43 54097.28 88888.00 2020-07-25 07:37:08.125 207 12581.48 28.43 54097.25 88888.00 2020-07-25 07:37:08.250 207 12581.40 28.43 54097.25 88888.00 2020-07-25 07:37:08.375 207 12581.38 28.43 54097.22 88888.00 2020-07-25 07:37:08.500 207 12581.38 28.43 54097.22 88888.00 2020-07-25 07:37:08.625 207 12581.40 28.43 54097.25 88888.00 2020-07-25 07:37:08.750 207 12581.40 28.45 54097.22 88888.00 2020-07-25 07:37:08.875 207 12581.35 28.50 54097.22 88888.00 2020-07-25 07:37:09.000 207 12581.25 28.52 54097.20 88888.00 2020-07-25 07:37:09.125 207 12581.30 28.60 54097.28 88888.00 2020-07-25 07:37:09.250 207 12581.33 28.68 54097.28 88888.00 2020-07-25 07:37:09.375 207 12581.35 28.68 54097.25 88888.00 2020-07-25 07:37:09.500 207 12581.33 28.62 54097.18 88888.00 2020-07-25 07:37:09.625 207 12581.33 28.62 54097.18 88888.00 2020-07-25 07:37:09.750 207 12581.27 28.62 54097.18 88888.00 2020-07-25 07:37:09.875 207 12581.25 28.62 54097.15 88888.00 2020-07-25 07:37:10.000 207 12581.30 28.62 54097.15 88888.00 2020-07-25 07:37:10.125 207 12581.30 28.57 54097.20 88888.00 2020-07-25 07:37:10.250 207 12581.20 28.55 54097.15 88888.00 2020-07-25 07:37:10.375 207 12581.20 28.60 54097.12 88888.00 2020-07-25 07:37:10.500 207 12581.23 28.62 54097.15 88888.00 2020-07-25 07:37:10.625 207 12581.23 28.57 54097.12 88888.00 2020-07-25 07:37:10.750 207 12581.20 28.60 54097.10 88888.00 2020-07-25 07:37:10.875 207 12581.20 28.60 54097.07 88888.00 2020-07-25 07:37:11.000 207 12581.20 28.62 54097.10 88888.00 2020-07-25 07:37:11.125 207 12581.20 28.68 54097.10 88888.00 2020-07-25 07:37:11.250 207 12581.08 28.68 54097.12 88888.00 2020-07-25 07:37:11.375 207 12581.10 28.68 54097.10 88888.00 2020-07-25 07:37:11.500 207 12581.15 28.75 54097.10 88888.00 2020-07-25 07:37:11.625 207 12581.15 28.77 54097.10 88888.00 2020-07-25 07:37:11.750 207 12581.08 28.80 54097.07 88888.00 2020-07-25 07:37:11.875 207 12580.98 28.80 54097.07 88888.00 2020-07-25 07:37:12.000 207 12581.02 28.82 54097.10 88888.00 2020-07-25 07:37:12.125 207 12581.08 28.82 54097.12 88888.00 2020-07-25 07:37:12.250 207 12581.02 28.82 54097.10 88888.00 2020-07-25 07:37:12.375 207 12581.10 28.82 54097.07 88888.00 2020-07-25 07:37:12.500 207 12581.12 28.82 54097.05 88888.00 2020-07-25 07:37:12.625 207 12581.12 28.82 54097.05 88888.00 2020-07-25 07:37:12.750 207 12581.15 28.85 54097.05 88888.00 2020-07-25 07:37:12.875 207 12581.17 28.82 54097.03 88888.00 2020-07-25 07:37:13.000 207 12581.12 28.85 54097.03 88888.00 2020-07-25 07:37:13.125 207 12581.17 28.88 54097.05 88888.00 2020-07-25 07:37:13.250 207 12581.20 28.88 54097.03 88888.00 2020-07-25 07:37:13.375 207 12581.15 28.90 54097.05 88888.00 2020-07-25 07:37:13.500 207 12581.12 28.93 54097.03 88888.00 2020-07-25 07:37:13.625 207 12581.12 28.93 54097.00 88888.00 2020-07-25 07:37:13.750 207 12581.15 28.95 54097.00 88888.00 2020-07-25 07:37:13.875 207 12581.12 28.95 54097.03 88888.00 2020-07-25 07:37:14.000 207 12581.15 28.95 54096.97 88888.00 2020-07-25 07:37:14.125 207 12581.15 28.95 54097.00 88888.00 2020-07-25 07:37:14.250 207 12581.10 28.93 54096.97 88888.00 2020-07-25 07:37:14.375 207 12581.17 28.95 54096.97 88888.00 2020-07-25 07:37:14.500 207 12581.12 28.93 54096.95 88888.00 2020-07-25 07:37:14.625 207 12581.12 28.98 54096.93 88888.00 2020-07-25 07:37:14.750 207 12581.15 29.00 54096.95 88888.00 2020-07-25 07:37:14.875 207 12581.17 28.98 54096.93 88888.00 2020-07-25 07:37:15.000 207 12581.20 29.00 54096.95 88888.00 2020-07-25 07:37:15.125 207 12581.20 29.02 54096.93 88888.00 2020-07-25 07:37:15.250 207 12581.10 29.02 54096.95 88888.00 2020-07-25 07:37:15.375 207 12581.08 29.02 54096.90 88888.00 2020-07-25 07:37:15.500 207 12581.12 29.05 54096.93 88888.00 2020-07-25 07:37:15.625 207 12581.20 29.07 54096.93 88888.00 2020-07-25 07:37:15.750 207 12581.38 29.55 54096.47 88888.00 2020-07-25 07:37:15.875 207 12581.25 29.57 54096.45 88888.00 2020-07-25 07:37:16.000 207 12581.25 29.57 54096.45 88888.00 2020-07-25 07:37:16.125 207 12581.33 29.60 54096.45 88888.00 2020-07-25 07:37:16.250 207 12581.38 29.60 54096.47 88888.00 2020-07-25 07:37:16.375 207 12581.35 29.60 54096.47 88888.00 2020-07-25 07:37:16.500 207 12581.35 29.62 54096.43 88888.00 2020-07-25 07:37:16.625 207 12581.33 29.60 54096.43 88888.00 2020-07-25 07:37:16.750 207 12581.12 29.12 54096.88 88888.00 2020-07-25 07:37:16.875 207 12581.12 29.12 54096.88 88888.00 2020-07-25 07:37:17.000 207 12581.08 29.05 54096.88 88888.00 2020-07-25 07:37:17.125 207 12581.05 29.07 54096.85 88888.00 2020-07-25 07:37:17.250 207 12581.00 29.12 54096.88 88888.00 2020-07-25 07:37:17.375 207 12581.02 29.15 54096.85 88888.00 2020-07-25 07:37:17.500 207 12581.02 29.18 54096.82 88888.00 2020-07-25 07:37:17.625 207 12581.12 29.20 54096.85 88888.00 2020-07-25 07:37:17.750 207 12581.15 29.23 54096.88 88888.00 2020-07-25 07:37:17.875 207 12581.12 29.20 54096.85 88888.00 2020-07-25 07:37:18.000 207 12581.12 29.20 54096.82 88888.00 2020-07-25 07:37:18.125 207 12581.15 29.23 54096.85 88888.00 2020-07-25 07:37:18.250 207 12581.12 29.20 54096.85 88888.00 2020-07-25 07:37:18.375 207 12581.12 29.20 54096.88 88888.00 2020-07-25 07:37:18.500 207 12581.15 29.23 54096.85 88888.00 2020-07-25 07:37:18.625 207 12581.17 29.23 54096.85 88888.00 2020-07-25 07:37:18.750 207 12581.17 29.23 54096.85 88888.00 2020-07-25 07:37:18.875 207 12581.15 29.23 54096.82 88888.00 2020-07-25 07:37:19.000 207 12581.15 29.23 54096.80 88888.00 2020-07-25 07:37:19.125 207 12581.17 29.25 54096.80 88888.00 2020-07-25 07:37:19.250 207 12581.12 29.27 54096.80 88888.00 2020-07-25 07:37:19.375 207 12581.20 29.30 54096.82 88888.00 2020-07-25 07:37:19.500 207 12581.25 29.32 54096.78 88888.00 2020-07-25 07:37:19.625 207 12581.20 29.30 54096.78 88888.00 2020-07-25 07:37:19.750 207 12581.20 29.30 54096.75 88888.00 2020-07-25 07:37:19.875 207 12581.20 29.35 54096.75 88888.00 2020-07-25 07:37:20.000 207 12581.25 29.43 54096.78 88888.00 2020-07-25 07:37:20.125 207 12581.23 29.38 54096.78 88888.00 2020-07-25 07:37:20.250 207 12581.12 29.32 54096.75 88888.00 2020-07-25 07:37:20.375 207 12581.15 29.38 54096.75 88888.00 2020-07-25 07:37:20.500 207 12581.15 29.38 54096.70 88888.00 2020-07-25 07:37:20.625 207 12581.15 29.35 54096.65 88888.00 2020-07-25 07:37:20.750 207 12581.15 29.38 54096.68 88888.00 2020-07-25 07:37:20.875 207 12581.12 29.35 54096.70 88888.00 2020-07-25 07:37:21.000 207 12581.12 29.38 54096.65 88888.00 2020-07-25 07:37:21.125 207 12581.10 29.38 54096.68 88888.00 2020-07-25 07:37:21.250 207 12581.10 29.40 54096.68 88888.00 2020-07-25 07:37:21.375 207 12581.12 29.40 54096.68 88888.00 2020-07-25 07:37:21.500 207 12581.17 29.40 54096.62 88888.00 2020-07-25 07:37:21.625 207 12581.25 29.45 54096.62 88888.00 2020-07-25 07:37:21.750 207 12581.23 29.45 54096.62 88888.00 2020-07-25 07:37:21.875 207 12581.20 29.45 54096.68 88888.00 2020-07-25 07:37:22.000 207 12581.20 29.43 54096.65 88888.00 2020-07-25 07:37:22.125 207 12581.15 29.43 54096.65 88888.00 2020-07-25 07:37:22.250 207 12581.10 29.40 54096.57 88888.00 2020-07-25 07:37:22.375 207 12581.15 29.43 54096.57 88888.00 2020-07-25 07:37:22.500 207 12581.12 29.43 54096.55 88888.00 2020-07-25 07:37:22.625 207 12581.05 29.45 54096.55 88888.00 2020-07-25 07:37:22.750 207 12581.10 29.43 54096.55 88888.00 2020-07-25 07:37:22.875 207 12581.12 29.43 54096.55 88888.00 2020-07-25 07:37:23.000 207 12581.10 29.45 54096.50 88888.00 2020-07-25 07:37:23.125 207 12581.10 29.45 54096.47 88888.00 2020-07-25 07:37:23.250 207 12581.12 29.50 54096.50 88888.00 2020-07-25 07:37:23.375 207 12581.15 29.52 54096.53 88888.00 2020-07-25 07:37:23.500 207 12581.10 29.52 54096.50 88888.00 2020-07-25 07:37:23.625 207 12581.10 29.50 54096.53 88888.00 2020-07-25 07:37:23.750 207 12581.10 29.50 54096.53 88888.00 2020-07-25 07:37:23.875 207 12581.12 29.50 54096.55 88888.00 2020-07-25 07:37:24.000 207 12581.10 29.50 54096.55 88888.00 2020-07-25 07:37:24.125 207 12581.05 29.50 54096.57 88888.00 2020-07-25 07:37:24.250 207 12581.05 29.50 54096.57 88888.00 2020-07-25 07:37:24.375 207 12581.08 29.50 54096.60 88888.00 2020-07-25 07:37:24.500 207 12581.10 29.52 54096.60 88888.00 2020-07-25 07:37:24.625 207 12581.10 29.52 54096.57 88888.00 2020-07-25 07:37:24.750 207 12580.95 29.50 54096.57 88888.00 2020-07-25 07:37:24.875 207 12580.90 29.50 54096.60 88888.00 2020-07-25 07:37:25.000 207 12580.98 29.50 54096.55 88888.00 2020-07-25 07:37:25.125 207 12580.95 29.50 54096.60 88888.00 2020-07-25 07:37:25.250 207 12580.90 29.45 54096.57 88888.00 2020-07-25 07:37:25.375 207 12580.92 29.48 54096.55 88888.00 2020-07-25 07:37:25.500 207 12580.85 29.48 54096.53 88888.00 2020-07-25 07:37:25.625 207 12580.85 29.45 54096.53 88888.00 2020-07-25 07:37:25.750 207 12580.95 29.45 54096.50 88888.00 2020-07-25 07:37:25.875 207 12580.92 29.43 54096.53 88888.00 2020-07-25 07:37:26.000 207 12580.88 29.45 54096.53 88888.00 2020-07-25 07:37:26.125 207 12580.90 29.48 54096.55 88888.00 2020-07-25 07:37:26.250 207 12580.95 29.48 54096.53 88888.00 2020-07-25 07:37:26.375 207 12580.95 29.48 54096.50 88888.00 2020-07-25 07:37:26.500 207 12580.90 29.50 54096.50 88888.00 2020-07-25 07:37:26.625 207 12580.90 29.48 54096.50 88888.00 2020-07-25 07:37:26.750 207 12580.90 29.43 54096.55 88888.00 2020-07-25 07:37:26.875 207 12580.85 29.45 54096.53 88888.00 2020-07-25 07:37:27.000 207 12580.80 29.43 54096.47 88888.00 2020-07-25 07:37:27.125 207 12580.83 29.40 54096.47 88888.00 2020-07-25 07:37:27.250 207 12580.85 29.38 54096.47 88888.00 2020-07-25 07:37:27.375 207 12580.88 29.38 54096.45 88888.00 2020-07-25 07:37:27.500 207 12580.88 29.40 54096.43 88888.00 2020-07-25 07:37:27.625 207 12580.92 29.40 54096.50 88888.00 2020-07-25 07:37:27.750 207 12580.88 29.38 54096.45 88888.00 2020-07-25 07:37:27.875 207 12580.80 29.40 54096.43 88888.00 2020-07-25 07:37:28.000 207 12580.75 29.35 54096.40 88888.00 2020-07-25 07:37:28.125 207 12580.77 29.35 54096.43 88888.00 2020-07-25 07:37:28.250 207 12580.77 29.32 54096.43 88888.00 2020-07-25 07:37:28.375 207 12580.75 29.30 54096.40 88888.00 2020-07-25 07:37:28.500 207 12580.67 29.30 54096.40 88888.00 2020-07-25 07:37:28.625 207 12580.62 29.27 54096.38 88888.00 2020-07-25 07:37:28.750 207 12580.65 29.27 54096.38 88888.00 2020-07-25 07:37:28.875 207 12580.70 29.27 54096.32 88888.00 2020-07-25 07:37:29.000 207 12580.60 29.23 54096.32 88888.00 2020-07-25 07:37:29.125 207 12580.60 29.23 54096.35 88888.00 2020-07-25 07:37:29.250 207 12580.62 29.23 54096.38 88888.00 2020-07-25 07:37:29.375 207 12580.67 29.25 54096.40 88888.00 2020-07-25 07:37:29.500 207 12580.65 29.25 54096.38 88888.00 2020-07-25 07:37:29.625 207 12580.65 29.25 54096.35 88888.00 2020-07-25 07:37:29.750 207 12580.58 29.25 54096.38 88888.00 2020-07-25 07:37:29.875 207 12580.50 29.25 54096.40 88888.00 2020-07-25 07:37:30.000 207 12580.52 29.25 54096.40 88888.00 2020-07-25 07:37:30.125 207 12580.58 29.20 54096.43 88888.00 2020-07-25 07:37:30.250 207 12580.55 29.18 54096.43 88888.00 2020-07-25 07:37:30.375 207 12580.52 29.15 54096.38 88888.00 2020-07-25 07:37:30.500 207 12580.50 29.12 54096.35 88888.00 2020-07-25 07:37:30.625 207 12580.52 29.15 54096.35 88888.00 2020-07-25 07:37:30.750 207 12580.55 29.15 54096.40 88888.00 2020-07-25 07:37:30.875 207 12580.55 29.15 54096.38 88888.00 2020-07-25 07:37:31.000 207 12580.52 29.12 54096.38 88888.00 2020-07-25 07:37:31.125 207 12580.50 29.15 54096.38 88888.00 2020-07-25 07:37:31.250 207 12580.55 29.12 54096.35 88888.00 2020-07-25 07:37:31.375 207 12580.58 29.10 54096.32 88888.00 2020-07-25 07:37:31.500 207 12580.50 29.10 54096.35 88888.00 2020-07-25 07:37:31.625 207 12580.48 29.10 54096.38 88888.00 2020-07-25 07:37:31.750 207 12580.48 29.07 54096.35 88888.00 2020-07-25 07:37:31.875 207 12580.52 29.05 54096.32 88888.00 2020-07-25 07:37:32.000 207 12580.52 29.02 54096.30 88888.00 2020-07-25 07:37:32.125 207 12580.55 28.98 54096.30 88888.00 2020-07-25 07:37:32.250 207 12580.55 28.95 54096.30 88888.00 2020-07-25 07:37:32.375 207 12580.55 28.95 54096.32 88888.00 2020-07-25 07:37:32.500 207 12580.52 28.95 54096.28 88888.00 2020-07-25 07:37:32.625 207 12580.55 28.90 54096.25 88888.00 2020-07-25 07:37:32.750 207 12580.55 28.88 54096.22 88888.00 2020-07-25 07:37:32.875 207 12580.50 28.90 54096.25 88888.00 2020-07-25 07:37:33.000 207 12580.45 28.93 54096.25 88888.00 2020-07-25 07:37:33.125 207 12580.45 28.93 54096.28 88888.00 2020-07-25 07:37:33.250 207 12580.40 28.90 54096.28 88888.00 2020-07-25 07:37:33.375 207 12580.50 28.90 54096.28 88888.00 2020-07-25 07:37:33.500 207 12580.45 28.85 54096.28 88888.00 2020-07-25 07:37:33.625 207 12580.42 28.82 54096.25 88888.00 2020-07-25 07:37:33.750 207 12580.42 28.82 54096.25 88888.00 2020-07-25 07:37:33.875 207 12580.40 28.80 54096.22 88888.00 2020-07-25 07:37:34.000 207 12580.42 28.77 54096.20 88888.00 2020-07-25 07:37:34.125 207 12580.50 28.77 54096.22 88888.00 2020-07-25 07:37:34.250 207 12580.45 28.73 54096.20 88888.00 2020-07-25 07:37:34.375 207 12580.40 28.70 54096.18 88888.00 2020-07-25 07:37:34.500 207 12580.35 28.73 54096.15 88888.00 2020-07-25 07:37:34.625 207 12580.38 28.70 54096.15 88888.00 2020-07-25 07:37:34.750 207 12580.40 28.68 54096.15 88888.00 2020-07-25 07:37:34.875 207 12580.38 28.70 54096.15 88888.00 2020-07-25 07:37:35.000 207 12580.48 28.68 54096.12 88888.00 2020-07-25 07:37:35.125 207 12580.45 28.65 54096.10 88888.00 2020-07-25 07:37:35.250 207 12580.40 28.62 54096.07 88888.00 2020-07-25 07:37:35.375 207 12580.35 28.62 54096.05 88888.00 2020-07-25 07:37:35.500 207 12580.40 28.62 54096.05 88888.00 2020-07-25 07:37:35.625 207 12580.42 28.60 54096.07 88888.00 2020-07-25 07:37:35.750 207 12580.42 28.55 54096.12 88888.00 2020-07-25 07:37:35.875 207 12580.38 28.55 54096.12 88888.00 2020-07-25 07:37:36.000 207 12580.35 28.57 54096.15 88888.00 2020-07-25 07:37:36.125 207 12580.40 28.60 54096.15 88888.00 2020-07-25 07:37:36.250 207 12580.35 28.55 54096.12 88888.00 2020-07-25 07:37:36.375 207 12580.38 28.55 54096.12 88888.00 2020-07-25 07:37:36.500 207 12580.40 28.50 54096.15 88888.00 2020-07-25 07:37:36.625 207 12580.42 28.50 54096.15 88888.00 2020-07-25 07:37:36.750 207 12580.40 28.50 54096.15 88888.00 2020-07-25 07:37:36.875 207 12580.45 28.45 54096.15 88888.00 2020-07-25 07:37:37.000 207 12580.48 28.43 54096.15 88888.00 2020-07-25 07:37:37.125 207 12580.45 28.43 54096.12 88888.00 2020-07-25 07:37:37.250 207 12580.40 28.43 54096.12 88888.00 2020-07-25 07:37:37.375 207 12580.45 28.43 54096.10 88888.00 2020-07-25 07:37:37.500 207 12580.35 28.40 54096.10 88888.00 2020-07-25 07:37:37.625 207 12580.35 28.35 54096.07 88888.00 2020-07-25 07:37:37.750 207 12580.38 28.35 54096.10 88888.00 2020-07-25 07:37:37.875 207 12580.38 28.35 54096.10 88888.00 2020-07-25 07:37:38.000 207 12580.38 28.32 54096.05 88888.00 2020-07-25 07:37:38.125 207 12580.40 28.30 54096.05 88888.00 2020-07-25 07:37:38.250 207 12580.33 28.25 54096.05 88888.00 2020-07-25 07:37:38.375 207 12580.33 28.27 54096.05 88888.00 2020-07-25 07:37:38.500 207 12580.35 28.27 54096.05 88888.00 2020-07-25 07:37:38.625 207 12580.30 28.25 54096.05 88888.00 2020-07-25 07:37:38.750 207 12580.30 28.25 54096.07 88888.00 2020-07-25 07:37:38.875 207 12580.35 28.20 54096.07 88888.00 2020-07-25 07:37:39.000 207 12580.33 28.20 54096.05 88888.00 2020-07-25 07:37:39.125 207 12580.33 28.20 54096.05 88888.00 2020-07-25 07:37:39.250 207 12580.27 28.15 54096.05 88888.00 2020-07-25 07:37:39.375 207 12580.35 28.18 54096.05 88888.00 2020-07-25 07:37:39.500 207 12580.40 28.15 54096.07 88888.00 2020-07-25 07:37:39.625 207 12580.42 28.12 54096.05 88888.00 2020-07-25 07:37:39.750 207 12580.40 28.10 54096.03 88888.00 2020-07-25 07:37:39.875 207 12580.40 28.10 54096.00 88888.00 2020-07-25 07:37:40.000 207 12580.33 28.07 54096.00 88888.00 2020-07-25 07:37:40.125 207 12580.33 28.07 54096.00 88888.00 2020-07-25 07:37:40.250 207 12580.25 28.07 54096.00 88888.00 2020-07-25 07:37:40.375 207 12580.25 28.02 54096.00 88888.00 2020-07-25 07:37:40.500 207 12580.35 28.05 54095.97 88888.00 2020-07-25 07:37:40.625 207 12580.42 28.07 54095.95 88888.00 2020-07-25 07:37:40.750 207 12580.38 28.05 54095.90 88888.00 2020-07-25 07:37:40.875 207 12580.35 28.02 54095.90 88888.00 2020-07-25 07:37:41.000 207 12580.33 28.00 54095.90 88888.00 2020-07-25 07:37:41.125 207 12580.33 28.00 54095.90 88888.00 2020-07-25 07:37:41.250 207 12580.30 27.98 54095.90 88888.00 2020-07-25 07:37:41.375 207 12580.40 28.00 54095.90 88888.00 2020-07-25 07:37:41.500 207 12580.40 27.95 54095.88 88888.00 2020-07-25 07:37:41.625 207 12580.45 27.95 54095.88 88888.00 2020-07-25 07:37:41.750 207 12580.48 28.00 54095.88 88888.00 2020-07-25 07:37:41.875 207 12580.42 27.98 54095.93 88888.00 2020-07-25 07:37:42.000 207 12580.45 28.00 54095.93 88888.00 2020-07-25 07:37:42.125 207 12580.42 27.95 54095.93 88888.00 2020-07-25 07:37:42.250 207 12580.30 27.93 54095.95 88888.00 2020-07-25 07:37:42.375 207 12580.33 27.93 54095.95 88888.00 2020-07-25 07:37:42.500 207 12580.38 27.95 54095.95 88888.00 2020-07-25 07:37:42.625 207 12580.40 27.95 54095.95 88888.00 2020-07-25 07:37:42.750 207 12580.33 27.95 54095.90 88888.00 2020-07-25 07:37:42.875 207 12580.25 27.93 54095.90 88888.00 2020-07-25 07:37:43.000 207 12580.30 27.90 54095.88 88888.00 2020-07-25 07:37:43.125 207 12580.30 27.90 54095.88 88888.00 2020-07-25 07:37:43.250 207 12580.35 27.93 54095.88 88888.00 2020-07-25 07:37:43.375 207 12580.40 27.95 54095.90 88888.00 2020-07-25 07:37:43.500 207 12580.35 27.95 54095.90 88888.00 2020-07-25 07:37:43.625 207 12580.30 27.93 54095.85 88888.00 2020-07-25 07:37:43.750 207 12580.33 27.93 54095.88 88888.00 2020-07-25 07:37:43.875 207 12580.35 27.95 54095.88 88888.00 2020-07-25 07:37:44.000 207 12580.38 27.95 54095.88 88888.00 2020-07-25 07:37:44.125 207 12580.35 27.93 54095.88 88888.00 2020-07-25 07:37:44.250 207 12580.30 27.88 54095.82 88888.00 2020-07-25 07:37:44.375 207 12580.33 27.90 54095.80 88888.00 2020-07-25 07:37:44.500 207 12580.35 27.93 54095.78 88888.00 2020-07-25 07:37:44.625 207 12580.33 27.88 54095.78 88888.00 2020-07-25 07:37:44.750 207 12580.35 27.85 54095.78 88888.00 2020-07-25 07:37:44.875 207 12580.38 27.85 54095.78 88888.00 2020-07-25 07:37:45.000 207 12580.35 27.85 54095.70 88888.00 2020-07-25 07:37:45.125 207 12580.33 27.88 54095.68 88888.00 2020-07-25 07:37:45.250 207 12580.30 27.90 54095.72 88888.00 2020-07-25 07:37:45.375 207 12580.33 27.93 54095.70 88888.00 2020-07-25 07:37:45.500 207 12580.30 27.93 54095.70 88888.00 2020-07-25 07:37:45.625 207 12580.23 27.95 54095.65 88888.00 2020-07-25 07:37:45.750 207 12580.20 27.93 54095.70 88888.00 2020-07-25 07:37:45.875 207 12580.20 27.93 54095.70 88888.00 2020-07-25 07:37:46.000 207 12580.25 27.88 54095.70 88888.00 2020-07-25 07:37:46.125 207 12580.30 27.88 54095.72 88888.00 2020-07-25 07:37:46.250 207 12580.23 27.88 54095.65 88888.00 2020-07-25 07:37:46.375 207 12580.23 27.90 54095.65 88888.00 2020-07-25 07:37:46.500 207 12580.20 27.93 54095.65 88888.00 2020-07-25 07:37:46.625 207 12580.17 27.95 54095.60 88888.00 2020-07-25 07:37:46.750 207 12580.12 27.93 54095.62 88888.00 2020-07-25 07:37:46.875 207 12580.10 27.90 54095.62 88888.00 2020-07-25 07:37:47.000 207 12580.08 27.88 54095.57 88888.00 2020-07-25 07:37:47.125 207 12580.02 27.88 54095.60 88888.00 2020-07-25 07:37:47.250 207 12580.05 27.90 54095.65 88888.00 2020-07-25 07:37:47.375 207 12580.12 27.90 54095.65 88888.00 2020-07-25 07:37:47.500 207 12580.10 27.88 54095.57 88888.00 2020-07-25 07:37:47.625 207 12580.05 27.88 54095.53 88888.00 2020-07-25 07:37:47.750 207 12580.00 27.90 54095.55 88888.00 2020-07-25 07:37:47.875 207 12580.02 27.95 54095.55 88888.00 2020-07-25 07:37:48.000 207 12580.05 27.95 54095.55 88888.00 2020-07-25 07:37:48.125 207 12580.08 27.95 54095.55 88888.00 2020-07-25 07:37:48.250 207 12580.00 27.93 54095.57 88888.00 2020-07-25 07:37:48.375 207 12579.95 27.95 54095.53 88888.00 2020-07-25 07:37:48.500 207 12579.90 27.98 54095.55 88888.00 2020-07-25 07:37:48.625 207 12579.88 27.95 54095.53 88888.00 2020-07-25 07:37:48.750 207 12579.92 27.98 54095.55 88888.00 2020-07-25 07:37:48.875 207 12579.92 27.98 54095.57 88888.00 2020-07-25 07:37:49.000 207 12579.80 27.93 54095.55 88888.00 2020-07-25 07:37:49.125 207 12579.80 27.95 54095.55 88888.00 2020-07-25 07:37:49.250 207 12579.90 27.95 54095.55 88888.00 2020-07-25 07:37:49.375 207 12579.90 27.98 54095.50 88888.00 2020-07-25 07:37:49.500 207 12579.85 28.00 54095.53 88888.00 2020-07-25 07:37:49.625 207 12579.83 27.98 54095.53 88888.00 2020-07-25 07:37:49.750 207 12579.80 27.93 54095.55 88888.00 2020-07-25 07:37:49.875 207 12579.73 27.93 54095.50 88888.00 2020-07-25 07:37:50.000 207 12579.73 27.95 54095.50 88888.00 2020-07-25 07:37:50.125 207 12579.75 27.98 54095.55 88888.00 2020-07-25 07:37:50.250 207 12579.73 27.95 54095.55 88888.00 2020-07-25 07:37:50.375 207 12579.75 27.93 54095.53 88888.00 2020-07-25 07:37:50.500 207 12579.75 27.95 54095.50 88888.00 2020-07-25 07:37:50.625 207 12579.73 28.00 54095.53 88888.00 2020-07-25 07:37:50.750 207 12579.70 27.98 54095.50 88888.00 2020-07-25 07:37:50.875 207 12579.70 27.95 54095.45 88888.00 2020-07-25 07:37:51.000 207 12579.67 27.98 54095.45 88888.00 2020-07-25 07:37:51.125 207 12579.62 27.98 54095.47 88888.00 2020-07-25 07:37:51.250 207 12579.50 27.95 54095.45 88888.00 2020-07-25 07:37:51.375 207 12579.45 27.95 54095.43 88888.00 2020-07-25 07:37:51.500 207 12579.50 27.93 54095.43 88888.00 2020-07-25 07:37:51.625 207 12579.58 27.90 54095.45 88888.00 2020-07-25 07:37:51.750 207 12579.58 27.95 54095.43 88888.00 2020-07-25 07:37:51.875 207 12579.52 27.98 54095.40 88888.00 2020-07-25 07:37:52.000 207 12579.50 27.95 54095.40 88888.00 2020-07-25 07:37:52.125 207 12579.50 27.93 54095.40 88888.00 2020-07-25 07:37:52.250 207 12579.48 27.93 54095.40 88888.00 2020-07-25 07:37:52.375 207 12579.55 27.98 54095.43 88888.00 2020-07-25 07:37:52.500 207 12579.52 27.95 54095.40 88888.00 2020-07-25 07:37:52.625 207 12579.50 27.95 54095.38 88888.00 2020-07-25 07:37:52.750 207 12579.45 27.95 54095.38 88888.00 2020-07-25 07:37:52.875 207 12579.45 27.98 54095.32 88888.00 2020-07-25 07:37:53.000 207 12579.40 27.98 54095.30 88888.00 2020-07-25 07:37:53.125 207 12579.35 28.02 54095.30 88888.00 2020-07-25 07:37:53.250 207 12579.33 28.00 54095.30 88888.00 2020-07-25 07:37:53.375 207 12579.33 28.00 54095.30 88888.00 2020-07-25 07:37:53.500 207 12579.33 28.02 54095.32 88888.00 2020-07-25 07:37:53.625 207 12579.30 28.02 54095.30 88888.00 2020-07-25 07:37:53.750 207 12579.33 28.02 54095.35 88888.00 2020-07-25 07:37:53.875 207 12579.35 28.05 54095.32 88888.00 2020-07-25 07:37:54.000 207 12579.33 28.05 54095.32 88888.00 2020-07-25 07:37:54.125 207 12579.27 28.07 54095.30 88888.00 2020-07-25 07:37:54.250 207 12579.23 28.05 54095.30 88888.00 2020-07-25 07:37:54.375 207 12579.23 28.07 54095.32 88888.00 2020-07-25 07:37:54.500 207 12579.25 28.12 54095.35 88888.00 2020-07-25 07:37:54.625 207 12579.25 28.12 54095.32 88888.00 2020-07-25 07:37:54.750 207 12579.30 28.15 54095.32 88888.00 2020-07-25 07:37:54.875 207 12579.27 28.12 54095.32 88888.00 2020-07-25 07:37:55.000 207 12579.27 28.15 54095.30 88888.00 2020-07-25 07:37:55.125 207 12579.27 28.15 54095.30 88888.00 2020-07-25 07:37:55.250 207 12579.17 28.15 54095.28 88888.00 2020-07-25 07:37:55.375 207 12579.12 28.15 54095.28 88888.00 2020-07-25 07:37:55.500 207 12579.15 28.20 54095.28 88888.00 2020-07-25 07:37:55.625 207 12579.12 28.18 54095.22 88888.00 2020-07-25 07:37:55.750 207 12579.15 28.18 54095.22 88888.00 2020-07-25 07:37:55.875 207 12579.17 28.18 54095.25 88888.00 2020-07-25 07:37:56.000 207 12579.12 28.18 54095.22 88888.00 2020-07-25 07:37:56.125 207 12579.08 28.20 54095.22 88888.00 2020-07-25 07:37:56.250 207 12579.10 28.23 54095.25 88888.00 2020-07-25 07:37:56.375 207 12579.15 28.25 54095.25 88888.00 2020-07-25 07:37:56.500 207 12579.12 28.30 54095.20 88888.00 2020-07-25 07:37:56.625 207 12579.08 28.30 54095.18 88888.00 2020-07-25 07:37:56.750 207 12579.05 28.27 54095.18 88888.00 2020-07-25 07:37:56.875 207 12578.98 28.27 54095.18 88888.00 2020-07-25 07:37:57.000 207 12578.90 28.27 54095.18 88888.00 2020-07-25 07:37:57.125 207 12578.95 28.30 54095.20 88888.00 2020-07-25 07:37:57.250 207 12578.98 28.30 54095.18 88888.00 2020-07-25 07:37:57.375 207 12578.95 28.35 54095.18 88888.00 2020-07-25 07:37:57.500 207 12578.90 28.40 54095.15 88888.00 2020-07-25 07:37:57.625 207 12578.88 28.40 54095.12 88888.00 2020-07-25 07:37:57.750 207 12578.90 28.40 54095.10 88888.00 2020-07-25 07:37:57.875 207 12578.88 28.40 54095.10 88888.00 2020-07-25 07:37:58.000 207 12578.85 28.40 54095.10 88888.00 2020-07-25 07:37:58.125 207 12578.80 28.43 54095.10 88888.00 2020-07-25 07:37:58.250 207 12578.75 28.43 54095.12 88888.00 2020-07-25 07:37:58.375 207 12578.85 28.45 54095.15 88888.00 2020-07-25 07:37:58.500 207 12578.85 28.48 54095.15 88888.00 2020-07-25 07:37:58.625 207 12578.88 28.52 54095.10 88888.00 2020-07-25 07:37:58.750 207 12578.85 28.52 54095.07 88888.00 2020-07-25 07:37:58.875 207 12578.80 28.48 54095.05 88888.00 2020-07-25 07:37:59.000 207 12578.80 28.50 54095.03 88888.00 2020-07-25 07:37:59.125 207 12578.83 28.55 54095.03 88888.00 2020-07-25 07:37:59.250 207 12578.80 28.55 54095.03 88888.00 2020-07-25 07:37:59.375 207 12578.77 28.57 54095.00 88888.00 2020-07-25 07:37:59.500 207 12578.73 28.57 54095.03 88888.00 2020-07-25 07:37:59.625 207 12578.73 28.62 54095.07 88888.00 2020-07-25 07:37:59.750 207 12578.75 28.65 54095.05 88888.00 2020-07-25 07:37:59.875 207 12578.75 28.65 54095.05 88888.00 2020-07-25 07:38:00.000 207 12578.77 28.68 54095.05 88888.00 2020-07-25 07:38:00.125 207 12578.62 28.70 54095.07 88888.00 2020-07-25 07:38:00.250 207 12578.55 28.70 54095.10 88888.00 2020-07-25 07:38:00.375 207 12578.62 28.75 54095.10 88888.00 2020-07-25 07:38:00.500 207 12578.65 28.75 54095.03 88888.00 2020-07-25 07:38:00.625 207 12578.55 28.77 54095.03 88888.00 2020-07-25 07:38:00.750 207 12578.58 28.80 54095.00 88888.00 2020-07-25 07:38:00.875 207 12578.60 28.80 54095.00 88888.00 2020-07-25 07:38:01.000 207 12578.60 28.82 54095.03 88888.00 2020-07-25 07:38:01.125 207 12578.52 28.85 54095.03 88888.00 2020-07-25 07:38:01.250 207 12578.45 28.88 54095.03 88888.00 2020-07-25 07:38:01.375 207 12578.48 28.90 54094.97 88888.00 2020-07-25 07:38:01.500 207 12578.50 28.90 54095.00 88888.00 2020-07-25 07:38:01.625 207 12578.58 28.93 54095.00 88888.00 2020-07-25 07:38:01.750 207 12578.55 28.95 54095.05 88888.00 2020-07-25 07:38:01.875 207 12578.48 28.95 54095.03 88888.00 2020-07-25 07:38:02.000 207 12578.45 28.93 54095.00 88888.00 2020-07-25 07:38:02.125 207 12578.42 28.93 54094.97 88888.00 2020-07-25 07:38:02.250 207 12578.40 28.98 54094.97 88888.00 2020-07-25 07:38:02.375 207 12578.40 28.95 54094.97 88888.00 2020-07-25 07:38:02.500 207 12578.38 28.95 54094.95 88888.00 2020-07-25 07:38:02.625 207 12578.30 28.95 54094.93 88888.00 2020-07-25 07:38:02.750 207 12578.27 28.98 54094.95 88888.00 2020-07-25 07:38:02.875 207 12578.30 29.00 54094.97 88888.00 2020-07-25 07:38:03.000 207 12578.25 29.00 54094.95 88888.00 2020-07-25 07:38:03.125 207 12578.23 29.02 54094.97 88888.00 2020-07-25 07:38:03.250 207 12578.25 29.07 54094.95 88888.00 2020-07-25 07:38:03.375 207 12578.33 29.10 54094.95 88888.00 2020-07-25 07:38:03.500 207 12578.25 29.12 54094.95 88888.00 2020-07-25 07:38:03.625 207 12578.17 29.15 54094.97 88888.00 2020-07-25 07:38:03.750 207 12578.20 29.18 54094.97 88888.00 2020-07-25 07:38:03.875 207 12578.17 29.18 54094.95 88888.00 2020-07-25 07:38:04.000 207 12578.17 29.18 54094.97 88888.00 2020-07-25 07:38:04.125 207 12578.15 29.20 54094.97 88888.00 2020-07-25 07:38:04.250 207 12578.10 29.20 54094.95 88888.00 2020-07-25 07:38:04.375 207 12578.10 29.15 54094.95 88888.00 2020-07-25 07:38:04.500 207 12578.05 29.18 54094.95 88888.00 2020-07-25 07:38:04.625 207 12578.08 29.18 54094.93 88888.00 2020-07-25 07:38:04.750 207 12578.10 29.18 54094.88 88888.00 2020-07-25 07:38:04.875 207 12578.08 29.18 54094.85 88888.00 2020-07-25 07:38:05.000 207 12578.00 29.18 54094.82 88888.00 2020-07-25 07:38:05.125 207 12577.95 29.20 54094.88 88888.00 2020-07-25 07:38:05.250 207 12578.05 29.23 54094.90 88888.00 2020-07-25 07:38:05.375 207 12578.10 29.20 54094.82 88888.00 2020-07-25 07:38:05.500 207 12578.08 29.23 54094.82 88888.00 2020-07-25 07:38:05.625 207 12578.00 29.25 54094.82 88888.00 2020-07-25 07:38:05.750 207 12577.90 29.25 54094.88 88888.00 2020-07-25 07:38:05.875 207 12577.83 29.27 54094.88 88888.00 2020-07-25 07:38:06.000 207 12577.85 29.27 54094.85 88888.00 2020-07-25 07:38:06.125 207 12577.92 29.30 54094.85 88888.00 2020-07-25 07:38:06.250 207 12577.92 29.27 54094.82 88888.00 2020-07-25 07:38:06.375 207 12577.85 29.30 54094.82 88888.00 2020-07-25 07:38:06.500 207 12577.77 29.32 54094.78 88888.00 2020-07-25 07:38:06.625 207 12577.77 29.35 54094.78 88888.00 2020-07-25 07:38:06.750 207 12577.77 29.40 54094.80 88888.00 2020-07-25 07:38:06.875 207 12577.80 29.35 54094.80 88888.00 2020-07-25 07:38:07.000 207 12577.77 29.40 54094.80 88888.00 2020-07-25 07:38:07.125 207 12577.75 29.40 54094.82 88888.00 2020-07-25 07:38:07.250 207 12577.67 29.43 54094.82 88888.00 2020-07-25 07:38:07.375 207 12577.70 29.43 54094.82 88888.00 2020-07-25 07:38:07.500 207 12577.65 29.40 54094.80 88888.00 2020-07-25 07:38:07.625 207 12577.65 29.35 54094.80 88888.00 2020-07-25 07:38:07.750 207 12577.62 29.38 54094.80 88888.00 2020-07-25 07:38:07.875 207 12577.65 29.38 54094.80 88888.00 2020-07-25 07:38:08.000 207 12577.62 29.38 54094.78 88888.00 2020-07-25 07:38:08.125 207 12577.58 29.35 54094.78 88888.00 2020-07-25 07:38:08.250 207 12577.58 29.35 54094.78 88888.00 2020-07-25 07:38:08.375 207 12577.62 29.40 54094.80 88888.00 2020-07-25 07:38:08.500 207 12577.60 29.43 54094.80 88888.00 2020-07-25 07:38:08.625 207 12577.60 29.40 54094.80 88888.00 2020-07-25 07:38:08.750 207 12577.62 29.40 54094.78 88888.00 2020-07-25 07:38:08.875 207 12577.65 29.40 54094.75 88888.00 2020-07-25 07:38:09.000 207 12577.55 29.40 54094.72 88888.00 2020-07-25 07:38:09.125 207 12577.42 29.38 54094.78 88888.00 2020-07-25 07:38:09.250 207 12577.40 29.43 54094.80 88888.00 2020-07-25 07:38:09.375 207 12577.42 29.43 54094.78 88888.00 2020-07-25 07:38:09.500 207 12577.42 29.43 54094.75 88888.00 2020-07-25 07:38:09.625 207 12577.52 29.40 54094.75 88888.00 2020-07-25 07:38:09.750 207 12577.55 29.43 54094.78 88888.00 2020-07-25 07:38:09.875 207 12577.50 29.43 54094.78 88888.00 2020-07-25 07:38:10.000 207 12577.52 29.40 54094.80 88888.00 2020-07-25 07:38:10.125 207 12577.52 29.35 54094.78 88888.00 2020-07-25 07:38:10.250 207 12577.38 29.35 54094.75 88888.00 2020-07-25 07:38:10.375 207 12577.33 29.30 54094.68 88888.00 2020-07-25 07:38:10.500 207 12577.42 29.32 54094.65 88888.00 2020-07-25 07:38:10.625 207 12577.52 29.35 54094.68 88888.00 2020-07-25 07:38:10.750 207 12577.50 29.35 54094.65 88888.00 2020-07-25 07:38:10.875 207 12577.42 29.35 54094.65 88888.00 2020-07-25 07:38:11.000 207 12577.40 29.38 54094.68 88888.00 2020-07-25 07:38:11.125 207 12577.42 29.35 54094.70 88888.00 2020-07-25 07:38:11.250 207 12577.40 29.35 54094.70 88888.00 2020-07-25 07:38:11.375 207 12577.40 29.40 54094.68 88888.00 2020-07-25 07:38:11.500 207 12577.35 29.38 54094.68 88888.00 2020-07-25 07:38:11.625 207 12577.35 29.40 54094.68 88888.00 2020-07-25 07:38:11.750 207 12577.30 29.35 54094.65 88888.00 2020-07-25 07:38:11.875 207 12577.27 29.35 54094.62 88888.00 2020-07-25 07:38:12.000 207 12577.30 29.35 54094.65 88888.00 2020-07-25 07:38:12.125 207 12577.27 29.32 54094.68 88888.00 2020-07-25 07:38:12.250 207 12577.23 29.32 54094.65 88888.00 2020-07-25 07:38:12.375 207 12577.23 29.35 54094.62 88888.00 2020-07-25 07:38:12.500 207 12577.20 29.32 54094.65 88888.00 2020-07-25 07:38:12.625 207 12577.20 29.32 54094.65 88888.00 2020-07-25 07:38:12.750 207 12577.17 29.30 54094.68 88888.00 2020-07-25 07:38:12.875 207 12577.17 29.30 54094.65 88888.00 2020-07-25 07:38:13.000 207 12577.17 29.25 54094.65 88888.00 2020-07-25 07:38:13.125 207 12577.10 29.25 54094.68 88888.00 2020-07-25 07:38:13.250 207 12576.95 29.23 54094.68 88888.00 2020-07-25 07:38:13.375 207 12577.02 29.25 54094.68 88888.00 2020-07-25 07:38:13.500 207 12577.10 29.23 54094.65 88888.00 2020-07-25 07:38:13.625 207 12577.12 29.20 54094.62 88888.00 2020-07-25 07:38:13.750 207 12577.08 29.18 54094.62 88888.00 2020-07-25 07:38:13.875 207 12577.05 29.18 54094.65 88888.00 2020-07-25 07:38:14.000 207 12577.02 29.20 54094.65 88888.00 2020-07-25 07:38:14.125 207 12577.00 29.20 54094.65 88888.00 2020-07-25 07:38:14.250 207 12576.98 29.15 54094.65 88888.00 2020-07-25 07:38:14.375 207 12577.00 29.18 54094.65 88888.00 2020-07-25 07:38:14.500 207 12576.98 29.15 54094.65 88888.00 2020-07-25 07:38:14.625 207 12576.88 29.15 54094.62 88888.00 2020-07-25 07:38:14.750 207 12576.80 29.10 54094.60 88888.00 2020-07-25 07:38:14.875 207 12576.80 29.05 54094.60 88888.00 2020-07-25 07:38:15.000 207 12576.77 29.02 54094.60 88888.00 2020-07-25 07:38:15.125 207 12576.75 29.00 54094.57 88888.00 2020-07-25 07:38:15.250 207 12576.77 29.00 54094.57 88888.00 2020-07-25 07:38:15.375 207 12576.83 29.00 54094.60 88888.00 2020-07-25 07:38:15.500 207 12576.80 28.98 54094.60 88888.00 2020-07-25 07:38:15.625 207 12576.77 28.98 54094.60 88888.00 2020-07-25 07:38:15.750 207 12576.70 28.98 54094.60 88888.00 2020-07-25 07:38:15.875 207 12576.62 28.93 54094.57 88888.00 2020-07-25 07:38:16.000 207 12576.62 28.93 54094.57 88888.00 2020-07-25 07:38:16.125 207 12576.62 28.88 54094.57 88888.00 2020-07-25 07:38:16.250 207 12576.62 28.82 54094.53 88888.00 2020-07-25 07:38:16.375 207 12576.70 28.82 54094.53 88888.00 2020-07-25 07:38:16.500 207 12576.70 28.85 54094.50 88888.00 2020-07-25 07:38:16.625 207 12576.67 28.82 54094.47 88888.00 2020-07-25 07:38:16.750 207 12576.62 28.80 54094.45 88888.00 2020-07-25 07:38:16.875 207 12576.58 28.77 54094.47 88888.00 2020-07-25 07:38:17.000 207 12576.58 28.77 54094.50 88888.00 2020-07-25 07:38:17.125 207 12576.58 28.77 54094.50 88888.00 2020-07-25 07:38:17.250 207 12576.52 28.77 54094.50 88888.00 2020-07-25 07:38:17.375 207 12576.55 28.77 54094.47 88888.00 2020-07-25 07:38:17.500 207 12576.55 28.75 54094.47 88888.00 2020-07-25 07:38:17.625 207 12576.52 28.77 54094.50 88888.00 2020-07-25 07:38:17.750 207 12576.50 28.77 54094.50 88888.00 2020-07-25 07:38:17.875 207 12576.45 28.75 54094.50 88888.00 2020-07-25 07:38:18.000 207 12576.40 28.73 54094.47 88888.00 2020-07-25 07:38:18.125 207 12576.40 28.70 54094.50 88888.00 2020-07-25 07:38:18.250 207 12576.42 28.70 54094.50 88888.00 2020-07-25 07:38:18.375 207 12576.40 28.68 54094.50 88888.00 2020-07-25 07:38:18.500 207 12576.35 28.65 54094.47 88888.00 2020-07-25 07:38:18.625 207 12576.40 28.65 54094.50 88888.00 2020-07-25 07:38:18.750 207 12576.40 28.62 54094.45 88888.00 2020-07-25 07:38:18.875 207 12576.35 28.60 54094.45 88888.00 2020-07-25 07:38:19.000 207 12576.35 28.60 54094.47 88888.00 2020-07-25 07:38:19.125 207 12576.40 28.60 54094.50 88888.00 2020-07-25 07:38:19.250 207 12576.38 28.55 54094.50 88888.00 2020-07-25 07:38:19.375 207 12576.30 28.55 54094.47 88888.00 2020-07-25 07:38:19.500 207 12576.38 28.57 54094.47 88888.00 2020-07-25 07:38:19.625 207 12576.38 28.55 54094.45 88888.00 2020-07-25 07:38:19.750 207 12576.30 28.52 54094.43 88888.00 2020-07-25 07:38:19.875 207 12576.25 28.48 54094.43 88888.00 2020-07-25 07:38:20.000 207 12576.27 28.45 54094.40 88888.00 2020-07-25 07:38:20.125 207 12576.27 28.45 54094.40 88888.00 2020-07-25 07:38:20.250 207 12576.27 28.43 54094.43 88888.00 2020-07-25 07:38:20.375 207 12576.25 28.43 54094.40 88888.00 2020-07-25 07:38:20.500 207 12576.20 28.40 54094.35 88888.00 2020-07-25 07:38:20.625 207 12576.23 28.40 54094.35 88888.00 2020-07-25 07:38:20.750 207 12576.23 28.40 54094.38 88888.00 2020-07-25 07:38:20.875 207 12576.17 28.40 54094.43 88888.00 2020-07-25 07:38:21.000 207 12576.17 28.38 54094.40 88888.00 2020-07-25 07:38:21.125 207 12576.15 28.38 54094.40 88888.00 2020-07-25 07:38:21.250 207 12576.05 28.35 54094.43 88888.00 2020-07-25 07:38:21.375 207 12576.08 28.38 54094.43 88888.00 2020-07-25 07:38:21.500 207 12576.12 28.40 54094.40 88888.00 2020-07-25 07:38:21.625 207 12576.10 28.40 54094.38 88888.00 2020-07-25 07:38:21.750 207 12576.08 28.35 54094.35 88888.00 2020-07-25 07:38:21.875 207 12576.00 28.32 54094.32 88888.00 2020-07-25 07:38:22.000 207 12575.98 28.30 54094.32 88888.00 2020-07-25 07:38:22.125 207 12575.98 28.23 54094.30 88888.00 2020-07-25 07:38:22.250 207 12575.92 28.23 54094.28 88888.00 2020-07-25 07:38:22.375 207 12575.98 28.25 54094.30 88888.00 2020-07-25 07:38:22.500 207 12576.02 28.27 54094.25 88888.00 2020-07-25 07:38:22.625 207 12576.02 28.25 54094.22 88888.00 2020-07-25 07:38:22.750 207 12576.00 28.20 54094.22 88888.00 2020-07-25 07:38:22.875 207 12576.00 28.20 54094.25 88888.00 2020-07-25 07:38:23.000 207 12576.02 28.25 54094.28 88888.00 2020-07-25 07:38:23.125 207 12576.02 28.23 54094.28 88888.00 2020-07-25 07:38:23.250 207 12575.95 28.15 54094.22 88888.00 2020-07-25 07:38:23.375 207 12575.98 28.18 54094.20 88888.00 2020-07-25 07:38:23.500 207 12576.00 28.18 54094.22 88888.00 2020-07-25 07:38:23.625 207 12575.98 28.25 54094.20 88888.00 2020-07-25 07:38:23.750 207 12575.95 28.25 54094.20 88888.00 2020-07-25 07:38:23.875 207 12575.90 28.20 54094.20 88888.00 2020-07-25 07:38:24.000 207 12575.85 28.18 54094.15 88888.00 2020-07-25 07:38:24.125 207 12575.83 28.15 54094.18 88888.00 2020-07-25 07:38:24.250 207 12575.85 28.18 54094.22 88888.00 2020-07-25 07:38:24.375 207 12575.83 28.20 54094.20 88888.00 2020-07-25 07:38:24.500 207 12575.80 28.20 54094.12 88888.00 2020-07-25 07:38:24.625 207 12575.80 28.15 54094.15 88888.00 2020-07-25 07:38:24.750 207 12575.88 28.15 54094.18 88888.00 2020-07-25 07:38:24.875 207 12575.85 28.15 54094.15 88888.00 2020-07-25 07:38:25.000 207 12575.80 28.12 54094.12 88888.00 2020-07-25 07:38:25.125 207 12575.77 28.15 54094.15 88888.00 2020-07-25 07:38:25.250 207 12575.67 28.12 54094.15 88888.00 2020-07-25 07:38:25.375 207 12575.73 28.15 54094.12 88888.00 2020-07-25 07:38:25.500 207 12575.77 28.12 54094.10 88888.00 2020-07-25 07:38:25.625 207 12575.80 28.10 54094.12 88888.00 2020-07-25 07:38:25.750 207 12575.85 28.07 54094.10 88888.00 2020-07-25 07:38:25.875 207 12575.83 28.10 54094.07 88888.00 2020-07-25 07:38:26.000 207 12575.80 28.10 54094.05 88888.00 2020-07-25 07:38:26.125 207 12575.77 28.10 54094.05 88888.00 2020-07-25 07:38:26.250 207 12575.80 28.05 54094.07 88888.00 2020-07-25 07:38:26.375 207 12575.85 28.05 54094.00 88888.00 2020-07-25 07:38:26.500 207 12575.77 28.07 54094.00 88888.00 2020-07-25 07:38:26.625 207 12575.75 28.07 54094.00 88888.00 2020-07-25 07:38:26.750 207 12575.73 28.07 54094.03 88888.00 2020-07-25 07:38:26.875 207 12575.67 28.07 54094.00 88888.00 2020-07-25 07:38:27.000 207 12575.70 28.07 54093.95 88888.00 2020-07-25 07:38:27.125 207 12575.70 28.07 54093.95 88888.00 2020-07-25 07:38:27.250 207 12575.73 28.02 54093.93 88888.00 2020-07-25 07:38:27.375 207 12575.75 28.05 54093.90 88888.00 2020-07-25 07:38:27.500 207 12575.70 28.05 54093.88 88888.00 2020-07-25 07:38:27.625 207 12575.67 28.05 54093.85 88888.00 2020-07-25 07:38:27.750 207 12575.70 28.02 54093.88 88888.00 2020-07-25 07:38:27.875 207 12575.73 28.05 54093.88 88888.00 2020-07-25 07:38:28.000 207 12575.70 28.02 54093.82 88888.00 2020-07-25 07:38:28.125 207 12575.60 28.00 54093.82 88888.00 2020-07-25 07:38:28.250 207 12575.62 28.00 54093.80 88888.00 2020-07-25 07:38:28.375 207 12575.67 28.00 54093.80 88888.00 2020-07-25 07:38:28.500 207 12575.67 27.98 54093.75 88888.00 2020-07-25 07:38:28.625 207 12575.70 27.95 54093.75 88888.00 2020-07-25 07:38:28.750 207 12575.67 28.00 54093.78 88888.00 2020-07-25 07:38:28.875 207 12575.65 28.00 54093.78 88888.00 2020-07-25 07:38:29.000 207 12575.67 27.98 54093.75 88888.00 2020-07-25 07:38:29.125 207 12575.70 28.00 54093.72 88888.00 2020-07-25 07:38:29.250 207 12575.60 27.98 54093.75 88888.00 2020-07-25 07:38:29.375 207 12575.65 28.02 54093.78 88888.00 2020-07-25 07:38:29.500 207 12575.62 28.05 54093.78 88888.00 2020-07-25 07:38:29.625 207 12575.62 28.05 54093.75 88888.00 2020-07-25 07:38:29.750 207 12575.65 28.02 54093.72 88888.00 2020-07-25 07:38:29.875 207 12575.62 28.02 54093.75 88888.00 2020-07-25 07:38:30.000 207 12575.62 28.02 54093.78 88888.00 2020-07-25 07:38:30.125 207 12575.60 28.05 54093.78 88888.00 2020-07-25 07:38:30.250 207 12575.55 28.02 54093.75 88888.00 2020-07-25 07:38:30.375 207 12575.60 28.02 54093.72 88888.00 2020-07-25 07:38:30.500 207 12575.62 28.02 54093.70 88888.00 2020-07-25 07:38:30.625 207 12575.65 28.02 54093.68 88888.00 2020-07-25 07:38:30.750 207 12575.62 28.00 54093.68 88888.00 2020-07-25 07:38:30.875 207 12575.60 28.00 54093.68 88888.00 2020-07-25 07:38:31.000 207 12575.65 28.02 54093.68 88888.00 2020-07-25 07:38:31.125 207 12575.67 28.02 54093.70 88888.00 2020-07-25 07:38:31.250 207 12575.62 28.02 54093.68 88888.00 2020-07-25 07:38:31.375 207 12575.65 28.05 54093.65 88888.00 2020-07-25 07:38:31.500 207 12575.65 28.02 54093.62 88888.00 2020-07-25 07:38:31.625 207 12575.67 28.02 54093.65 88888.00 2020-07-25 07:38:31.750 207 12575.67 28.05 54093.68 88888.00 2020-07-25 07:38:31.875 207 12575.62 28.02 54093.60 88888.00 2020-07-25 07:38:32.000 207 12575.60 28.02 54093.60 88888.00 2020-07-25 07:38:32.125 207 12575.60 28.05 54093.60 88888.00 2020-07-25 07:38:32.250 207 12575.60 28.02 54093.60 88888.00 2020-07-25 07:38:32.375 207 12575.62 28.05 54093.57 88888.00 2020-07-25 07:38:32.500 207 12575.62 28.05 54093.55 88888.00 2020-07-25 07:38:32.625 207 12575.67 28.02 54093.57 88888.00 2020-07-25 07:38:32.750 207 12575.73 28.02 54093.57 88888.00 2020-07-25 07:38:32.875 207 12575.73 28.02 54093.55 88888.00 2020-07-25 07:38:33.000 207 12575.73 28.02 54093.53 88888.00 2020-07-25 07:38:33.125 207 12575.62 28.02 54093.53 88888.00 2020-07-25 07:38:33.250 207 12575.55 27.98 54093.55 88888.00 2020-07-25 07:38:33.375 207 12575.67 28.00 54093.50 88888.00 2020-07-25 07:38:33.500 207 12575.77 28.02 54093.50 88888.00 2020-07-25 07:38:33.625 207 12575.80 28.00 54093.50 88888.00 2020-07-25 07:38:33.750 207 12575.75 28.00 54093.53 88888.00 2020-07-25 07:38:33.875 207 12575.75 28.00 54093.53 88888.00 2020-07-25 07:38:34.000 207 12575.77 28.00 54093.53 88888.00 2020-07-25 07:38:34.125 207 12575.75 28.00 54093.53 88888.00 2020-07-25 07:38:34.250 207 12575.70 28.02 54093.53 88888.00 2020-07-25 07:38:34.375 207 12575.73 28.00 54093.47 88888.00 2020-07-25 07:38:34.500 207 12575.67 28.00 54093.45 88888.00 2020-07-25 07:38:34.625 207 12575.67 28.00 54093.45 88888.00 2020-07-25 07:38:34.750 207 12575.65 27.95 54093.47 88888.00 2020-07-25 07:38:34.875 207 12575.67 27.95 54093.47 88888.00 2020-07-25 07:38:35.000 207 12575.73 27.95 54093.50 88888.00 2020-07-25 07:38:35.125 207 12575.73 27.95 54093.50 88888.00 2020-07-25 07:38:35.250 207 12575.67 27.90 54093.47 88888.00 2020-07-25 07:38:35.375 207 12575.65 27.93 54093.43 88888.00 2020-07-25 07:38:35.500 207 12575.67 27.98 54093.43 88888.00 2020-07-25 07:38:35.625 207 12575.73 27.98 54093.45 88888.00 2020-07-25 07:38:35.750 207 12575.75 27.98 54093.45 88888.00 2020-07-25 07:38:35.875 207 12575.70 27.95 54093.45 88888.00 2020-07-25 07:38:36.000 207 12575.65 27.95 54093.45 88888.00 2020-07-25 07:38:36.125 207 12575.62 27.95 54093.45 88888.00 2020-07-25 07:38:36.250 207 12575.62 27.93 54093.47 88888.00 2020-07-25 07:38:36.375 207 12575.70 27.93 54093.47 88888.00 2020-07-25 07:38:36.500 207 12575.70 27.93 54093.43 88888.00 2020-07-25 07:38:36.625 207 12575.70 27.93 54093.43 88888.00 2020-07-25 07:38:36.750 207 12575.73 27.93 54093.38 88888.00 2020-07-25 07:38:36.875 207 12575.80 27.90 54093.38 88888.00 2020-07-25 07:38:37.000 207 12575.80 27.88 54093.35 88888.00 2020-07-25 07:38:37.125 207 12575.75 27.85 54093.38 88888.00 2020-07-25 07:38:37.250 207 12575.70 27.82 54093.38 88888.00 2020-07-25 07:38:37.375 207 12575.70 27.85 54093.40 88888.00 2020-07-25 07:38:37.500 207 12575.67 27.90 54093.40 88888.00 2020-07-25 07:38:37.625 207 12575.70 27.85 54093.38 88888.00 2020-07-25 07:38:37.750 207 12575.73 27.85 54093.35 88888.00 2020-07-25 07:38:37.875 207 12575.73 27.85 54093.30 88888.00 2020-07-25 07:38:38.000 207 12575.70 27.82 54093.25 88888.00 2020-07-25 07:38:38.125 207 12575.73 27.80 54093.28 88888.00 2020-07-25 07:38:38.250 207 12575.75 27.77 54093.32 88888.00 2020-07-25 07:38:38.375 207 12575.73 27.77 54093.30 88888.00 2020-07-25 07:38:38.500 207 12575.73 27.75 54093.28 88888.00 2020-07-25 07:38:38.625 207 12575.73 27.73 54093.30 88888.00 2020-07-25 07:38:38.750 207 12575.75 27.73 54093.30 88888.00 2020-07-25 07:38:38.875 207 12575.77 27.75 54093.30 88888.00 2020-07-25 07:38:39.000 207 12575.83 27.75 54093.28 88888.00 2020-07-25 07:38:39.125 207 12575.75 27.73 54093.28 88888.00 2020-07-25 07:38:39.250 207 12575.67 27.75 54093.30 88888.00 2020-07-25 07:38:39.375 207 12575.75 27.75 54093.28 88888.00 2020-07-25 07:38:39.500 207 12575.75 27.73 54093.22 88888.00 2020-07-25 07:38:39.625 207 12575.70 27.73 54093.25 88888.00 2020-07-25 07:38:39.750 207 12575.62 27.75 54093.25 88888.00 2020-07-25 07:38:39.875 207 12575.62 27.75 54093.22 88888.00 2020-07-25 07:38:40.000 207 12575.67 27.73 54093.20 88888.00 2020-07-25 07:38:40.125 207 12575.80 27.73 54093.22 88888.00 2020-07-25 07:38:40.250 207 12575.80 27.68 54093.20 88888.00 2020-07-25 07:38:40.375 207 12575.70 27.62 54093.18 88888.00 2020-07-25 07:38:40.500 207 12575.60 27.65 54093.18 88888.00 2020-07-25 07:38:40.625 207 12575.65 27.62 54093.15 88888.00 2020-07-25 07:38:40.750 207 12575.73 27.62 54093.12 88888.00 2020-07-25 07:38:40.875 207 12575.75 27.65 54093.12 88888.00 2020-07-25 07:38:41.000 207 12575.73 27.68 54093.15 88888.00 2020-07-25 07:38:41.125 207 12575.70 27.65 54093.12 88888.00 2020-07-25 07:38:41.250 207 12575.70 27.65 54093.12 88888.00 2020-07-25 07:38:41.375 207 12575.80 27.68 54093.12 88888.00 2020-07-25 07:38:41.500 207 12575.80 27.68 54093.10 88888.00 2020-07-25 07:38:41.625 207 12575.75 27.65 54093.07 88888.00 2020-07-25 07:38:41.750 207 12575.75 27.68 54093.07 88888.00 2020-07-25 07:38:41.875 207 12575.77 27.65 54093.07 88888.00 2020-07-25 07:38:42.000 207 12575.77 27.62 54093.05 88888.00 2020-07-25 07:38:42.125 207 12575.73 27.65 54093.07 88888.00 2020-07-25 07:38:42.250 207 12575.75 27.68 54093.07 88888.00 2020-07-25 07:38:42.375 207 12575.77 27.70 54093.05 88888.00 2020-07-25 07:38:42.500 207 12575.75 27.68 54093.05 88888.00 2020-07-25 07:38:42.625 207 12575.75 27.68 54093.07 88888.00 2020-07-25 07:38:42.750 207 12575.80 27.68 54093.10 88888.00 2020-07-25 07:38:42.875 207 12575.85 27.68 54093.10 88888.00 2020-07-25 07:38:43.000 207 12575.83 27.68 54093.07 88888.00 2020-07-25 07:38:43.125 207 12575.80 27.65 54093.07 88888.00 2020-07-25 07:38:43.250 207 12575.77 27.65 54093.05 88888.00 2020-07-25 07:38:43.375 207 12575.80 27.65 54093.05 88888.00 2020-07-25 07:38:43.500 207 12575.85 27.68 54093.03 88888.00 2020-07-25 07:38:43.625 207 12575.95 27.68 54093.03 88888.00 2020-07-25 07:38:43.750 207 12576.00 27.70 54093.05 88888.00 2020-07-25 07:38:43.875 207 12575.95 27.70 54093.05 88888.00 2020-07-25 07:38:44.000 207 12575.92 27.68 54093.05 88888.00 2020-07-25 07:38:44.125 207 12575.92 27.73 54093.07 88888.00 2020-07-25 07:38:44.250 207 12575.90 27.70 54093.03 88888.00 2020-07-25 07:38:44.375 207 12575.92 27.70 54093.05 88888.00 2020-07-25 07:38:44.500 207 12575.92 27.68 54093.03 88888.00 2020-07-25 07:38:44.625 207 12575.92 27.70 54093.03 88888.00 2020-07-25 07:38:44.750 207 12576.05 27.70 54093.03 88888.00 2020-07-25 07:38:44.875 207 12576.08 27.75 54093.00 88888.00 2020-07-25 07:38:45.000 207 12576.02 27.75 54092.97 88888.00 2020-07-25 07:38:45.125 207 12575.98 27.75 54092.97 88888.00 2020-07-25 07:38:45.250 207 12575.90 27.80 54093.00 88888.00 2020-07-25 07:38:45.375 207 12576.00 27.85 54092.97 88888.00 2020-07-25 07:38:45.500 207 12576.02 27.80 54092.93 88888.00 2020-07-25 07:38:45.625 207 12576.00 27.77 54092.88 88888.00 2020-07-25 07:38:45.750 207 12576.00 27.80 54092.90 88888.00 2020-07-25 07:38:45.875 207 12576.05 27.80 54092.90 88888.00 2020-07-25 07:38:46.000 207 12576.08 27.80 54092.85 88888.00 2020-07-25 07:38:46.125 207 12576.08 27.82 54092.90 88888.00 2020-07-25 07:38:46.250 207 12576.05 27.82 54092.88 88888.00 2020-07-25 07:38:46.375 207 12576.12 27.82 54092.88 88888.00 2020-07-25 07:38:46.500 207 12576.12 27.80 54092.85 88888.00 2020-07-25 07:38:46.625 207 12576.15 27.82 54092.82 88888.00 2020-07-25 07:38:46.750 207 12576.20 27.82 54092.85 88888.00 2020-07-25 07:38:46.875 207 12576.20 27.82 54092.82 88888.00 2020-07-25 07:38:47.000 207 12576.23 27.82 54092.82 88888.00 2020-07-25 07:38:47.125 207 12576.17 27.82 54092.82 88888.00 2020-07-25 07:38:47.250 207 12576.15 27.88 54092.82 88888.00 2020-07-25 07:38:47.375 207 12576.25 27.88 54092.82 88888.00 2020-07-25 07:38:47.500 207 12576.30 27.88 54092.82 88888.00 2020-07-25 07:38:47.625 207 12576.27 27.88 54092.80 88888.00 2020-07-25 07:38:47.750 207 12576.23 27.88 54092.78 88888.00 2020-07-25 07:38:47.875 207 12576.23 27.88 54092.80 88888.00 2020-07-25 07:38:48.000 207 12576.30 27.93 54092.80 88888.00 2020-07-25 07:38:48.125 207 12576.33 27.93 54092.82 88888.00 2020-07-25 07:38:48.250 207 12576.25 27.88 54092.80 88888.00 2020-07-25 07:38:48.375 207 12576.23 27.90 54092.78 88888.00 2020-07-25 07:38:48.500 207 12576.20 27.90 54092.75 88888.00 2020-07-25 07:38:48.625 207 12576.20 27.93 54092.75 88888.00 2020-07-25 07:38:48.750 207 12576.20 27.93 54092.75 88888.00 2020-07-25 07:38:48.875 207 12576.25 27.90 54092.75 88888.00 2020-07-25 07:38:49.000 207 12576.25 27.90 54092.78 88888.00 2020-07-25 07:38:49.125 207 12576.33 27.93 54092.80 88888.00 2020-07-25 07:38:49.250 207 12576.35 27.93 54092.80 88888.00 2020-07-25 07:38:49.375 207 12576.40 27.95 54092.78 88888.00 2020-07-25 07:38:49.500 207 12576.40 27.93 54092.75 88888.00 2020-07-25 07:38:49.625 207 12576.45 27.95 54092.78 88888.00 2020-07-25 07:38:49.750 207 12576.42 27.95 54092.78 88888.00 2020-07-25 07:38:49.875 207 12576.42 27.93 54092.78 88888.00 2020-07-25 07:38:50.000 207 12576.42 27.95 54092.78 88888.00 2020-07-25 07:38:50.125 207 12576.45 27.95 54092.80 88888.00 2020-07-25 07:38:50.250 207 12576.25 27.93 54092.78 88888.00 2020-07-25 07:38:50.375 207 12576.23 27.93 54092.78 88888.00 2020-07-25 07:38:50.500 207 12576.23 27.93 54092.72 88888.00 2020-07-25 07:38:50.625 207 12576.25 27.93 54092.72 88888.00 2020-07-25 07:38:50.750 207 12576.30 27.98 54092.72 88888.00 2020-07-25 07:38:50.875 207 12576.33 27.98 54092.72 88888.00 2020-07-25 07:38:51.000 207 12576.33 27.95 54092.70 88888.00 2020-07-25 07:38:51.125 207 12576.35 27.98 54092.72 88888.00 2020-07-25 07:38:51.250 207 12576.35 27.95 54092.72 88888.00 2020-07-25 07:38:51.375 207 12576.35 27.98 54092.70 88888.00 2020-07-25 07:38:51.500 207 12576.33 27.95 54092.70 88888.00 2020-07-25 07:38:51.625 207 12576.27 27.95 54092.70 88888.00 2020-07-25 07:38:51.750 207 12576.33 27.95 54092.68 88888.00 2020-07-25 07:38:51.875 207 12576.35 27.95 54092.72 88888.00 2020-07-25 07:38:52.000 207 12576.33 27.95 54092.72 88888.00 2020-07-25 07:38:52.125 207 12576.33 27.95 54092.72 88888.00 2020-07-25 07:38:52.250 207 12576.30 27.93 54092.72 88888.00 2020-07-25 07:38:52.375 207 12576.33 27.95 54092.70 88888.00 2020-07-25 07:38:52.500 207 12576.33 27.95 54092.68 88888.00 2020-07-25 07:38:52.625 207 12576.33 27.93 54092.62 88888.00 2020-07-25 07:38:52.750 207 12576.33 27.90 54092.65 88888.00 2020-07-25 07:38:52.875 207 12576.30 27.93 54092.65 88888.00 2020-07-25 07:38:53.000 207 12576.30 27.90 54092.65 88888.00 2020-07-25 07:38:53.125 207 12576.30 27.90 54092.65 88888.00 2020-07-25 07:38:53.250 207 12576.30 27.90 54092.62 88888.00 2020-07-25 07:38:53.375 207 12576.33 27.93 54092.60 88888.00 2020-07-25 07:38:53.500 207 12576.30 27.93 54092.57 88888.00 2020-07-25 07:38:53.625 207 12576.35 27.93 54092.55 88888.00 2020-07-25 07:38:53.750 207 12576.40 27.95 54092.55 88888.00 2020-07-25 07:38:53.875 207 12576.38 27.95 54092.60 88888.00 2020-07-25 07:38:54.000 207 12576.33 27.98 54092.60 88888.00 2020-07-25 07:38:54.125 207 12576.33 28.00 54092.62 88888.00 2020-07-25 07:38:54.250 207 12576.23 28.00 54092.65 88888.00 2020-07-25 07:38:54.375 207 12576.30 28.00 54092.68 88888.00 2020-07-25 07:38:54.500 207 12576.38 28.00 54092.62 88888.00 2020-07-25 07:38:54.625 207 12576.38 28.00 54092.62 88888.00 2020-07-25 07:38:54.750 207 12576.30 28.00 54092.57 88888.00 2020-07-25 07:38:54.875 207 12576.33 28.00 54092.57 88888.00 2020-07-25 07:38:55.000 207 12576.35 27.98 54092.57 88888.00 2020-07-25 07:38:55.125 207 12576.38 28.00 54092.60 88888.00 2020-07-25 07:38:55.250 207 12576.33 27.95 54092.62 88888.00 2020-07-25 07:38:55.375 207 12576.30 28.00 54092.60 88888.00 2020-07-25 07:38:55.500 207 12576.25 27.98 54092.60 88888.00 2020-07-25 07:38:55.625 207 12576.25 27.95 54092.55 88888.00 2020-07-25 07:38:55.750 207 12576.27 27.95 54092.57 88888.00 2020-07-25 07:38:55.875 207 12576.33 27.93 54092.57 88888.00 2020-07-25 07:38:56.000 207 12576.33 27.95 54092.60 88888.00 2020-07-25 07:38:56.125 207 12576.35 27.93 54092.62 88888.00 2020-07-25 07:38:56.250 207 12576.35 27.93 54092.60 88888.00 2020-07-25 07:38:56.375 207 12576.40 27.93 54092.60 88888.00 2020-07-25 07:38:56.500 207 12576.42 27.93 54092.60 88888.00 2020-07-25 07:38:56.625 207 12576.42 27.95 54092.57 88888.00 2020-07-25 07:38:56.750 207 12576.38 27.95 54092.60 88888.00 2020-07-25 07:38:56.875 207 12576.38 27.95 54092.57 88888.00 2020-07-25 07:38:57.000 207 12576.42 27.93 54092.53 88888.00 2020-07-25 07:38:57.125 207 12576.48 27.93 54092.57 88888.00 2020-07-25 07:38:57.250 207 12576.42 27.90 54092.57 88888.00 2020-07-25 07:38:57.375 207 12576.42 27.90 54092.57 88888.00 2020-07-25 07:38:57.500 207 12576.42 27.93 54092.55 88888.00 2020-07-25 07:38:57.625 207 12576.40 27.90 54092.57 88888.00 2020-07-25 07:38:57.750 207 12576.42 27.90 54092.57 88888.00 2020-07-25 07:38:57.875 207 12576.45 27.93 54092.60 88888.00 2020-07-25 07:38:58.000 207 12576.40 27.90 54092.60 88888.00 2020-07-25 07:38:58.125 207 12576.40 27.90 54092.57 88888.00 2020-07-25 07:38:58.250 207 12576.38 27.88 54092.55 88888.00 2020-07-25 07:38:58.375 207 12576.38 27.88 54092.57 88888.00 2020-07-25 07:38:58.500 207 12576.40 27.88 54092.55 88888.00 2020-07-25 07:38:58.625 207 12576.45 27.88 54092.50 88888.00 2020-07-25 07:38:58.750 207 12576.48 27.90 54092.53 88888.00 2020-07-25 07:38:58.875 207 12576.48 27.88 54092.53 88888.00 2020-07-25 07:38:59.000 207 12576.50 27.82 54092.53 88888.00 2020-07-25 07:38:59.125 207 12576.45 27.85 54092.53 88888.00 2020-07-25 07:38:59.250 207 12576.38 27.85 54092.55 88888.00 2020-07-25 07:38:59.375 207 12576.42 27.85 54092.50 88888.00 2020-07-25 07:38:59.500 207 12576.35 27.82 54092.45 88888.00 2020-07-25 07:38:59.625 207 12576.38 27.82 54092.47 88888.00 2020-07-25 07:38:59.750 207 12576.38 27.85 54092.50 88888.00 2020-07-25 07:38:59.875 207 12576.40 27.82 54092.53 88888.00 2020-07-25 07:39:00.000 207 12576.33 27.80 54092.53 88888.00 2020-07-25 07:39:00.125 207 12576.33 27.82 54092.50 88888.00 2020-07-25 07:39:00.250 207 12576.35 27.85 54092.53 88888.00 2020-07-25 07:39:00.375 207 12576.33 27.88 54092.55 88888.00 2020-07-25 07:39:00.500 207 12576.27 27.82 54092.53 88888.00 2020-07-25 07:39:00.625 207 12576.25 27.82 54092.55 88888.00 2020-07-25 07:39:00.750 207 12576.30 27.77 54092.50 88888.00 2020-07-25 07:39:00.875 207 12576.38 27.77 54092.47 88888.00 2020-07-25 07:39:01.000 207 12576.50 27.77 54092.50 88888.00 2020-07-25 07:39:01.125 207 12576.52 27.77 54092.50 88888.00 2020-07-25 07:39:01.250 207 12576.48 27.77 54092.53 88888.00 2020-07-25 07:39:01.375 207 12576.45 27.80 54092.50 88888.00 2020-07-25 07:39:01.500 207 12576.38 27.77 54092.47 88888.00 2020-07-25 07:39:01.625 207 12576.38 27.75 54092.50 88888.00 2020-07-25 07:39:01.750 207 12576.38 27.73 54092.50 88888.00 2020-07-25 07:39:01.875 207 12576.35 27.73 54092.47 88888.00 2020-07-25 07:39:02.000 207 12576.40 27.73 54092.47 88888.00 2020-07-25 07:39:02.125 207 12576.40 27.70 54092.50 88888.00 2020-07-25 07:39:02.250 207 12576.38 27.70 54092.55 88888.00 2020-07-25 07:39:02.375 207 12576.40 27.73 54092.53 88888.00 2020-07-25 07:39:02.500 207 12576.38 27.70 54092.47 88888.00 2020-07-25 07:39:02.625 207 12576.40 27.70 54092.40 88888.00 2020-07-25 07:39:02.750 207 12576.42 27.70 54092.43 88888.00 2020-07-25 07:39:02.875 207 12576.40 27.70 54092.43 88888.00 2020-07-25 07:39:03.000 207 12576.40 27.68 54092.47 88888.00 2020-07-25 07:39:03.125 207 12576.38 27.65 54092.47 88888.00 2020-07-25 07:39:03.250 207 12576.30 27.65 54092.47 88888.00 2020-07-25 07:39:03.375 207 12576.35 27.65 54092.50 88888.00 2020-07-25 07:39:03.500 207 12576.33 27.65 54092.47 88888.00 2020-07-25 07:39:03.625 207 12576.35 27.65 54092.45 88888.00 2020-07-25 07:39:03.750 207 12576.35 27.68 54092.45 88888.00 2020-07-25 07:39:03.875 207 12576.33 27.70 54092.53 88888.00 2020-07-25 07:39:04.000 207 12576.38 27.68 54092.53 88888.00 2020-07-25 07:39:04.125 207 12576.35 27.62 54092.50 88888.00 2020-07-25 07:39:04.250 207 12576.30 27.60 54092.47 88888.00 2020-07-25 07:39:04.375 207 12576.35 27.60 54092.45 88888.00 2020-07-25 07:39:04.500 207 12576.40 27.65 54092.47 88888.00 2020-07-25 07:39:04.625 207 12576.38 27.62 54092.47 88888.00 2020-07-25 07:39:04.750 207 12576.40 27.60 54092.45 88888.00 2020-07-25 07:39:04.875 207 12576.40 27.57 54092.45 88888.00 2020-07-25 07:39:05.000 207 12576.38 27.60 54092.43 88888.00 2020-07-25 07:39:05.125 207 12576.38 27.57 54092.45 88888.00 2020-07-25 07:39:05.250 207 12576.38 27.55 54092.45 88888.00 2020-07-25 07:39:05.375 207 12576.42 27.55 54092.40 88888.00 2020-07-25 07:39:05.500 207 12576.40 27.52 54092.38 88888.00 2020-07-25 07:39:05.625 207 12576.40 27.52 54092.43 88888.00 2020-07-25 07:39:05.750 207 12576.38 27.57 54092.45 88888.00 2020-07-25 07:39:05.875 207 12576.38 27.60 54092.45 88888.00 2020-07-25 07:39:06.000 207 12576.35 27.57 54092.47 88888.00 2020-07-25 07:39:06.125 207 12576.30 27.55 54092.50 88888.00 2020-07-25 07:39:06.250 207 12576.30 27.57 54092.55 88888.00 2020-07-25 07:39:06.375 207 12576.35 27.60 54092.53 88888.00 2020-07-25 07:39:06.500 207 12576.42 27.55 54092.47 88888.00 2020-07-25 07:39:06.625 207 12576.42 27.50 54092.43 88888.00 2020-07-25 07:39:06.750 207 12576.40 27.50 54092.45 88888.00 2020-07-25 07:39:06.875 207 12576.40 27.50 54092.40 88888.00 2020-07-25 07:39:07.000 207 12576.45 27.50 54092.40 88888.00 2020-07-25 07:39:07.125 207 12576.42 27.48 54092.47 88888.00 2020-07-25 07:39:07.250 207 12576.35 27.45 54092.47 88888.00 2020-07-25 07:39:07.375 207 12576.40 27.45 54092.45 88888.00 2020-07-25 07:39:07.500 207 12576.42 27.48 54092.43 88888.00 2020-07-25 07:39:07.625 207 12576.42 27.45 54092.43 88888.00 2020-07-25 07:39:07.750 207 12576.40 27.45 54092.43 88888.00 2020-07-25 07:39:07.875 207 12576.38 27.43 54092.45 88888.00 2020-07-25 07:39:08.000 207 12576.42 27.40 54092.43 88888.00 2020-07-25 07:39:08.125 207 12576.45 27.40 54092.40 88888.00 2020-07-25 07:39:08.250 207 12576.52 27.40 54092.40 88888.00 2020-07-25 07:39:08.375 207 12576.52 27.38 54092.40 88888.00 2020-07-25 07:39:08.500 207 12576.45 27.35 54092.40 88888.00 2020-07-25 07:39:08.625 207 12576.40 27.32 54092.38 88888.00 2020-07-25 07:39:08.750 207 12576.40 27.30 54092.38 88888.00 2020-07-25 07:39:08.875 207 12576.42 27.32 54092.38 88888.00 2020-07-25 07:39:09.000 207 12576.40 27.32 54092.38 88888.00 2020-07-25 07:39:09.125 207 12576.30 27.27 54092.35 88888.00 2020-07-25 07:39:09.250 207 12576.27 27.23 54092.35 88888.00 2020-07-25 07:39:09.375 207 12576.35 27.27 54092.38 88888.00 2020-07-25 07:39:09.500 207 12576.35 27.27 54092.35 88888.00 2020-07-25 07:39:09.625 207 12576.35 27.27 54092.35 88888.00 2020-07-25 07:39:09.750 207 12576.38 27.25 54092.40 88888.00 2020-07-25 07:39:09.875 207 12576.33 27.25 54092.40 88888.00 2020-07-25 07:39:10.000 207 12576.33 27.23 54092.40 88888.00 2020-07-25 07:39:10.125 207 12576.33 27.25 54092.40 88888.00 2020-07-25 07:39:10.250 207 12576.33 27.18 54092.40 88888.00 2020-07-25 07:39:10.375 207 12576.35 27.18 54092.40 88888.00 2020-07-25 07:39:10.500 207 12576.33 27.15 54092.35 88888.00 2020-07-25 07:39:10.625 207 12576.27 27.12 54092.32 88888.00 2020-07-25 07:39:10.750 207 12576.30 27.12 54092.28 88888.00 2020-07-25 07:39:10.875 207 12576.38 27.12 54092.32 88888.00 2020-07-25 07:39:11.000 207 12576.35 27.10 54092.30 88888.00 2020-07-25 07:39:11.125 207 12576.30 27.07 54092.38 88888.00 2020-07-25 07:39:11.250 207 12576.27 27.07 54092.40 88888.00 2020-07-25 07:39:11.375 207 12576.30 27.12 54092.40 88888.00 2020-07-25 07:39:11.500 207 12576.33 27.12 54092.38 88888.00 2020-07-25 07:39:11.625 207 12576.33 27.05 54092.38 88888.00 2020-07-25 07:39:11.750 207 12576.33 27.05 54092.40 88888.00 2020-07-25 07:39:11.875 207 12576.33 27.02 54092.40 88888.00 2020-07-25 07:39:12.000 207 12576.35 27.02 54092.38 88888.00 2020-07-25 07:39:12.125 207 12576.38 27.02 54092.35 88888.00 2020-07-25 07:39:12.250 207 12576.30 26.98 54092.40 88888.00 2020-07-25 07:39:12.375 207 12576.27 26.98 54092.40 88888.00 2020-07-25 07:39:12.500 207 12576.27 27.00 54092.38 88888.00 2020-07-25 07:39:12.625 207 12576.27 26.98 54092.35 88888.00 2020-07-25 07:39:12.750 207 12576.30 26.95 54092.38 88888.00 2020-07-25 07:39:12.875 207 12576.33 26.95 54092.40 88888.00 2020-07-25 07:39:13.000 207 12576.33 26.90 54092.40 88888.00 2020-07-25 07:39:13.125 207 12576.35 26.90 54092.40 88888.00 2020-07-25 07:39:13.250 207 12576.33 26.90 54092.38 88888.00 2020-07-25 07:39:13.375 207 12576.30 26.90 54092.40 88888.00 2020-07-25 07:39:13.500 207 12576.25 26.82 54092.38 88888.00 2020-07-25 07:39:13.625 207 12576.25 26.82 54092.38 88888.00 2020-07-25 07:39:13.750 207 12576.35 26.85 54092.38 88888.00 2020-07-25 07:39:13.875 207 12576.33 26.82 54092.38 88888.00 2020-07-25 07:39:14.000 207 12576.23 26.82 54092.35 88888.00 2020-07-25 07:39:14.125 207 12576.23 26.82 54092.35 88888.00 2020-07-25 07:39:14.250 207 12576.23 26.77 54092.35 88888.00 2020-07-25 07:39:14.375 207 12576.25 26.77 54092.38 88888.00 2020-07-25 07:39:14.500 207 12576.27 26.77 54092.38 88888.00 2020-07-25 07:39:14.625 207 12576.27 26.75 54092.38 88888.00 2020-07-25 07:39:14.750 207 12576.35 26.73 54092.35 88888.00 2020-07-25 07:39:14.875 207 12576.38 26.75 54092.35 88888.00 2020-07-25 07:39:15.000 207 12576.27 26.73 54092.32 88888.00 2020-07-25 07:39:15.125 207 12576.17 26.68 54092.35 88888.00 2020-07-25 07:39:15.250 207 12576.17 26.70 54092.35 88888.00 2020-07-25 07:39:15.375 207 12576.27 26.70 54092.35 88888.00 2020-07-25 07:39:15.500 207 12576.30 26.68 54092.35 88888.00 2020-07-25 07:39:15.625 207 12576.25 26.65 54092.35 88888.00 2020-07-25 07:39:15.750 207 12576.20 26.65 54092.40 88888.00 2020-07-25 07:39:15.875 207 12576.20 26.62 54092.40 88888.00 2020-07-25 07:39:16.000 207 12576.20 26.60 54092.38 88888.00 2020-07-25 07:39:16.125 207 12576.20 26.62 54092.38 88888.00 2020-07-25 07:39:16.250 207 12576.23 26.55 54092.38 88888.00 2020-07-25 07:39:16.375 207 12576.30 26.60 54092.38 88888.00 2020-07-25 07:39:16.500 207 12576.27 26.55 54092.35 88888.00 2020-07-25 07:39:16.625 207 12576.17 26.52 54092.32 88888.00 2020-07-25 07:39:16.750 207 12576.17 26.52 54092.32 88888.00 2020-07-25 07:39:16.875 207 12576.12 26.48 54092.32 88888.00 2020-07-25 07:39:17.000 207 12576.10 26.48 54092.35 88888.00 2020-07-25 07:39:17.125 207 12576.17 26.50 54092.32 88888.00 2020-07-25 07:39:17.250 207 12576.10 26.50 54092.32 88888.00 2020-07-25 07:39:17.375 207 12576.10 26.43 54092.32 88888.00 2020-07-25 07:39:17.500 207 12576.12 26.43 54092.30 88888.00 2020-07-25 07:39:17.625 207 12576.08 26.43 54092.30 88888.00 2020-07-25 07:39:17.750 207 12576.05 26.45 54092.35 88888.00 2020-07-25 07:39:17.875 207 12576.00 26.45 54092.35 88888.00 2020-07-25 07:39:18.000 207 12576.02 26.45 54092.38 88888.00 2020-07-25 07:39:18.125 207 12576.08 26.45 54092.40 88888.00 2020-07-25 07:39:18.250 207 12576.05 26.38 54092.38 88888.00 2020-07-25 07:39:18.375 207 12576.05 26.40 54092.38 88888.00 2020-07-25 07:39:18.500 207 12576.02 26.35 54092.38 88888.00 2020-07-25 07:39:18.625 207 12576.00 26.35 54092.35 88888.00 2020-07-25 07:39:18.750 207 12576.00 26.32 54092.38 88888.00 2020-07-25 07:39:18.875 207 12576.10 26.35 54092.38 88888.00 2020-07-25 07:39:19.000 207 12576.12 26.35 54092.38 88888.00 2020-07-25 07:39:19.125 207 12576.05 26.35 54092.38 88888.00 2020-07-25 07:39:19.250 207 12576.00 26.35 54092.40 88888.00 2020-07-25 07:39:19.375 207 12576.00 26.32 54092.38 88888.00 2020-07-25 07:39:19.500 207 12576.00 26.30 54092.38 88888.00 2020-07-25 07:39:19.625 207 12576.02 26.30 54092.38 88888.00 2020-07-25 07:39:19.750 207 12576.00 26.32 54092.35 88888.00 2020-07-25 07:39:19.875 207 12576.00 26.32 54092.40 88888.00 2020-07-25 07:39:20.000 207 12576.00 26.30 54092.40 88888.00 2020-07-25 07:39:20.125 207 12576.00 26.30 54092.43 88888.00 2020-07-25 07:39:20.250 207 12575.92 26.27 54092.43 88888.00 2020-07-25 07:39:20.375 207 12575.95 26.27 54092.43 88888.00 2020-07-25 07:39:20.500 207 12575.95 26.30 54092.45 88888.00 2020-07-25 07:39:20.625 207 12575.98 26.25 54092.43 88888.00 2020-07-25 07:39:20.750 207 12575.98 26.25 54092.38 88888.00 2020-07-25 07:39:20.875 207 12575.90 26.23 54092.35 88888.00 2020-07-25 07:39:21.000 207 12575.90 26.18 54092.35 88888.00 2020-07-25 07:39:21.125 207 12575.92 26.23 54092.38 88888.00 2020-07-25 07:39:21.250 207 12575.92 26.23 54092.40 88888.00 2020-07-25 07:39:21.375 207 12575.92 26.20 54092.40 88888.00 2020-07-25 07:39:21.500 207 12575.85 26.25 54092.40 88888.00 2020-07-25 07:39:21.625 207 12575.85 26.20 54092.40 88888.00 2020-07-25 07:39:21.750 207 12575.90 26.23 54092.38 88888.00 2020-07-25 07:39:21.875 207 12575.92 26.25 54092.40 88888.00 2020-07-25 07:39:22.000 207 12575.92 26.18 54092.35 88888.00 2020-07-25 07:39:22.125 207 12575.95 26.18 54092.35 88888.00 2020-07-25 07:39:22.250 207 12575.88 26.18 54092.43 88888.00 2020-07-25 07:39:22.375 207 12575.80 26.20 54092.38 88888.00 2020-07-25 07:39:22.500 207 12575.75 26.20 54092.38 88888.00 2020-07-25 07:39:22.625 207 12575.77 26.15 54092.35 88888.00 2020-07-25 07:39:22.750 207 12575.77 26.15 54092.38 88888.00 2020-07-25 07:39:22.875 207 12575.80 26.20 54092.38 88888.00 2020-07-25 07:39:23.000 207 12575.83 26.18 54092.38 88888.00 2020-07-25 07:39:23.125 207 12575.77 26.20 54092.38 88888.00 2020-07-25 07:39:23.250 207 12575.70 26.18 54092.35 88888.00 2020-07-25 07:39:23.375 207 12575.70 26.10 54092.32 88888.00 2020-07-25 07:39:23.500 207 12575.67 26.15 54092.35 88888.00 2020-07-25 07:39:23.625 207 12575.67 26.15 54092.30 88888.00 2020-07-25 07:39:23.750 207 12575.65 26.15 54092.32 88888.00 2020-07-25 07:39:23.875 207 12575.75 26.15 54092.30 88888.00 2020-07-25 07:39:24.000 207 12575.80 26.20 54092.32 88888.00 2020-07-25 07:39:24.125 207 12575.73 26.20 54092.35 88888.00 2020-07-25 07:39:24.250 207 12575.67 26.23 54092.30 88888.00 2020-07-25 07:39:24.375 207 12575.70 26.25 54092.35 88888.00 2020-07-25 07:39:24.500 207 12575.70 26.27 54092.35 88888.00 2020-07-25 07:39:24.625 207 12575.65 26.30 54092.35 88888.00 2020-07-25 07:39:24.750 207 12575.62 26.27 54092.32 88888.00 2020-07-25 07:39:24.875 207 12575.62 26.27 54092.35 88888.00 2020-07-25 07:39:25.000 207 12575.65 26.27 54092.30 88888.00 2020-07-25 07:39:25.125 207 12575.65 26.27 54092.35 88888.00 2020-07-25 07:39:25.250 207 12575.67 26.23 54092.35 88888.00 2020-07-25 07:39:25.375 207 12575.75 26.27 54092.38 88888.00 2020-07-25 07:39:25.500 207 12575.73 26.30 54092.30 88888.00 2020-07-25 07:39:25.625 207 12575.60 26.30 54092.25 88888.00 2020-07-25 07:39:25.750 207 12575.58 26.27 54092.30 88888.00 2020-07-25 07:39:25.875 207 12575.65 26.27 54092.35 88888.00 2020-07-25 07:39:26.000 207 12575.67 26.23 54092.30 88888.00 2020-07-25 07:39:26.125 207 12575.60 26.25 54092.28 88888.00 2020-07-25 07:39:26.250 207 12575.55 26.27 54092.28 88888.00 2020-07-25 07:39:26.375 207 12575.58 26.30 54092.30 88888.00 2020-07-25 07:39:26.500 207 12575.58 26.30 54092.25 88888.00 2020-07-25 07:39:26.625 207 12575.60 26.27 54092.25 88888.00 2020-07-25 07:39:26.750 207 12575.55 26.32 54092.25 88888.00 2020-07-25 07:39:26.875 207 12575.50 26.32 54092.25 88888.00 2020-07-25 07:39:27.000 207 12575.52 26.35 54092.22 88888.00 2020-07-25 07:39:27.125 207 12575.48 26.35 54092.22 88888.00 2020-07-25 07:39:27.250 207 12575.42 26.30 54092.20 88888.00 2020-07-25 07:39:27.375 207 12575.48 26.35 54092.22 88888.00 2020-07-25 07:39:27.500 207 12575.48 26.35 54092.20 88888.00 2020-07-25 07:39:27.625 207 12575.40 26.40 54092.22 88888.00 2020-07-25 07:39:27.750 207 12575.40 26.40 54092.18 88888.00 2020-07-25 07:39:27.875 207 12575.45 26.40 54092.18 88888.00 2020-07-25 07:39:28.000 207 12575.40 26.40 54092.18 88888.00 2020-07-25 07:39:28.125 207 12575.35 26.38 54092.20 88888.00 2020-07-25 07:39:28.250 207 12575.38 26.43 54092.22 88888.00 2020-07-25 07:39:28.375 207 12575.45 26.43 54092.22 88888.00 2020-07-25 07:39:28.500 207 12575.50 26.40 54092.15 88888.00 2020-07-25 07:39:28.625 207 12575.52 26.40 54092.15 88888.00 2020-07-25 07:39:28.750 207 12575.58 26.43 54092.12 88888.00 2020-07-25 07:39:28.875 207 12575.50 26.43 54092.12 88888.00 2020-07-25 07:39:29.000 207 12575.45 26.43 54092.15 88888.00 2020-07-25 07:39:29.125 207 12575.42 26.43 54092.15 88888.00 2020-07-25 07:39:29.250 207 12575.38 26.45 54092.12 88888.00 2020-07-25 07:39:29.375 207 12575.35 26.45 54092.12 88888.00 2020-07-25 07:39:29.500 207 12575.30 26.48 54092.12 88888.00 2020-07-25 07:39:29.625 207 12575.35 26.45 54092.15 88888.00 2020-07-25 07:39:29.750 207 12575.40 26.50 54092.18 88888.00 2020-07-25 07:39:29.875 207 12575.42 26.55 54092.18 88888.00 2020-07-25 07:39:30.000 207 12575.42 26.55 54092.18 88888.00 2020-07-25 07:39:30.125 207 12575.40 26.57 54092.20 88888.00 2020-07-25 07:39:30.250 207 12575.35 26.55 54092.20 88888.00 2020-07-25 07:39:30.375 207 12575.35 26.55 54092.18 88888.00 2020-07-25 07:39:30.500 207 12575.35 26.57 54092.15 88888.00 2020-07-25 07:39:30.625 207 12575.30 26.57 54092.15 88888.00 2020-07-25 07:39:30.750 207 12575.30 26.60 54092.20 88888.00 2020-07-25 07:39:30.875 207 12575.33 26.62 54092.18 88888.00 2020-07-25 07:39:31.000 207 12575.30 26.62 54092.15 88888.00 2020-07-25 07:39:31.125 207 12575.25 26.62 54092.15 88888.00 2020-07-25 07:39:31.250 207 12575.25 26.65 54092.15 88888.00 2020-07-25 07:39:31.375 207 12575.27 26.62 54092.12 88888.00 2020-07-25 07:39:31.500 207 12575.25 26.68 54092.15 88888.00 2020-07-25 07:39:31.625 207 12575.23 26.68 54092.15 88888.00 2020-07-25 07:39:31.750 207 12575.23 26.68 54092.18 88888.00 2020-07-25 07:39:31.875 207 12575.25 26.68 54092.18 88888.00 2020-07-25 07:39:32.000 207 12575.33 26.70 54092.15 88888.00 2020-07-25 07:39:32.125 207 12575.27 26.75 54092.20 88888.00 2020-07-25 07:39:32.250 207 12575.17 26.73 54092.18 88888.00 2020-07-25 07:39:32.375 207 12575.20 26.73 54092.15 88888.00 2020-07-25 07:39:32.500 207 12575.17 26.73 54092.15 88888.00 2020-07-25 07:39:32.625 207 12575.15 26.70 54092.15 88888.00 2020-07-25 07:39:32.750 207 12575.15 26.73 54092.18 88888.00 2020-07-25 07:39:32.875 207 12575.15 26.73 54092.15 88888.00 2020-07-25 07:39:33.000 207 12575.17 26.75 54092.12 88888.00 2020-07-25 07:39:33.125 207 12575.20 26.77 54092.15 88888.00 2020-07-25 07:39:33.250 207 12575.15 26.77 54092.15 88888.00 2020-07-25 07:39:33.375 207 12575.23 26.80 54092.12 88888.00 2020-07-25 07:39:33.500 207 12575.23 26.80 54092.12 88888.00 2020-07-25 07:39:33.625 207 12575.25 26.80 54092.12 88888.00 2020-07-25 07:39:33.750 207 12575.23 26.88 54092.12 88888.00 2020-07-25 07:39:33.875 207 12575.17 26.90 54092.12 88888.00 2020-07-25 07:39:34.000 207 12575.17 26.90 54092.12 88888.00 2020-07-25 07:39:34.125 207 12575.12 26.93 54092.10 88888.00 2020-07-25 07:39:34.250 207 12575.10 26.90 54092.05 88888.00 2020-07-25 07:39:34.375 207 12575.15 26.88 54092.05 88888.00 2020-07-25 07:39:34.500 207 12575.15 26.88 54092.07 88888.00 2020-07-25 07:39:34.625 207 12575.15 26.90 54092.05 88888.00 2020-07-25 07:39:34.750 207 12575.12 26.90 54092.05 88888.00 2020-07-25 07:39:34.875 207 12575.17 26.93 54092.03 88888.00 2020-07-25 07:39:35.000 207 12575.20 26.95 54092.03 88888.00 2020-07-25 07:39:35.125 207 12575.20 26.93 54092.03 88888.00 2020-07-25 07:39:35.250 207 12575.12 26.95 54092.03 88888.00 2020-07-25 07:39:35.375 207 12575.15 26.98 54092.03 88888.00 2020-07-25 07:39:35.500 207 12575.12 27.00 54092.00 88888.00 2020-07-25 07:39:35.625 207 12575.12 27.02 54091.97 88888.00 2020-07-25 07:39:35.750 207 12575.17 27.00 54091.95 88888.00 2020-07-25 07:39:35.875 207 12575.12 27.05 54092.00 88888.00 2020-07-25 07:39:36.000 207 12575.10 27.10 54092.00 88888.00 2020-07-25 07:39:36.125 207 12575.10 27.15 54092.05 88888.00 2020-07-25 07:39:36.250 207 12575.10 27.15 54092.05 88888.00 2020-07-25 07:39:36.375 207 12575.10 27.15 54092.03 88888.00 2020-07-25 07:39:36.500 207 12575.15 27.18 54092.03 88888.00 2020-07-25 07:39:36.625 207 12575.17 27.20 54092.03 88888.00 2020-07-25 07:39:36.750 207 12575.10 27.20 54092.03 88888.00 2020-07-25 07:39:36.875 207 12575.08 27.18 54092.03 88888.00 2020-07-25 07:39:37.000 207 12575.05 27.18 54092.03 88888.00 2020-07-25 07:39:37.125 207 12575.02 27.23 54092.05 88888.00 2020-07-25 07:39:37.250 207 12575.05 27.25 54092.00 88888.00 2020-07-25 07:39:37.375 207 12575.12 27.25 54092.00 88888.00 2020-07-25 07:39:37.500 207 12575.08 27.27 54092.00 88888.00 2020-07-25 07:39:37.625 207 12575.10 27.27 54092.03 88888.00 2020-07-25 07:39:37.750 207 12575.05 27.30 54091.97 88888.00 2020-07-25 07:39:37.875 207 12575.05 27.30 54091.97 88888.00 2020-07-25 07:39:38.000 207 12575.02 27.30 54092.00 88888.00 2020-07-25 07:39:38.125 207 12574.98 27.30 54092.03 88888.00 2020-07-25 07:39:38.250 207 12574.95 27.32 54092.03 88888.00 2020-07-25 07:39:38.375 207 12574.98 27.35 54092.03 88888.00 2020-07-25 07:39:38.500 207 12574.95 27.38 54092.00 88888.00 2020-07-25 07:39:38.625 207 12574.95 27.32 54091.97 88888.00 2020-07-25 07:39:38.750 207 12574.92 27.35 54091.97 88888.00 2020-07-25 07:39:38.875 207 12574.92 27.38 54091.95 88888.00 2020-07-25 07:39:39.000 207 12574.98 27.40 54091.95 88888.00 2020-07-25 07:39:39.125 207 12575.00 27.43 54091.95 88888.00 2020-07-25 07:39:39.250 207 12574.95 27.40 54091.95 88888.00 2020-07-25 07:39:39.375 207 12574.95 27.40 54091.97 88888.00 2020-07-25 07:39:39.500 207 12574.92 27.43 54091.95 88888.00 2020-07-25 07:39:39.625 207 12574.88 27.45 54091.93 88888.00 2020-07-25 07:39:39.750 207 12574.92 27.45 54091.90 88888.00 2020-07-25 07:39:39.875 207 12574.95 27.45 54091.93 88888.00 2020-07-25 07:39:40.000 207 12574.98 27.43 54091.93 88888.00 2020-07-25 07:39:40.125 207 12574.95 27.45 54091.95 88888.00 2020-07-25 07:39:40.250 207 12574.88 27.43 54091.93 88888.00 2020-07-25 07:39:40.375 207 12574.90 27.45 54091.88 88888.00 2020-07-25 07:39:40.500 207 12574.92 27.45 54091.88 88888.00 2020-07-25 07:39:40.625 207 12574.90 27.45 54091.85 88888.00 2020-07-25 07:39:40.750 207 12574.88 27.43 54091.85 88888.00 2020-07-25 07:39:40.875 207 12574.88 27.43 54091.85 88888.00 2020-07-25 07:39:41.000 207 12574.85 27.43 54091.85 88888.00 2020-07-25 07:39:41.125 207 12574.83 27.45 54091.85 88888.00 2020-07-25 07:39:41.250 207 12574.77 27.45 54091.88 88888.00 2020-07-25 07:39:41.375 207 12574.83 27.50 54091.88 88888.00 2020-07-25 07:39:41.500 207 12574.85 27.55 54091.88 88888.00 2020-07-25 07:39:41.625 207 12574.83 27.50 54091.85 88888.00 2020-07-25 07:39:41.750 207 12574.83 27.50 54091.85 88888.00 2020-07-25 07:39:41.875 207 12574.83 27.55 54091.93 88888.00 2020-07-25 07:39:42.000 207 12574.88 27.55 54091.88 88888.00 2020-07-25 07:39:42.125 207 12574.80 27.55 54091.85 88888.00 2020-07-25 07:39:42.250 207 12574.80 27.60 54091.85 88888.00 2020-07-25 07:39:42.375 207 12574.83 27.60 54091.85 88888.00 2020-07-25 07:39:42.500 207 12574.80 27.62 54091.88 88888.00 2020-07-25 07:39:42.625 207 12574.88 27.60 54091.88 88888.00 2020-07-25 07:39:42.750 207 12574.85 27.62 54091.88 88888.00 2020-07-25 07:39:42.875 207 12574.80 27.62 54091.90 88888.00 2020-07-25 07:39:43.000 207 12574.75 27.62 54091.85 88888.00 2020-07-25 07:39:43.125 207 12574.77 27.62 54091.85 88888.00 2020-07-25 07:39:43.250 207 12574.75 27.65 54091.88 88888.00 2020-07-25 07:39:43.375 207 12574.73 27.65 54091.88 88888.00 2020-07-25 07:39:43.500 207 12574.67 27.65 54091.85 88888.00 2020-07-25 07:39:43.625 207 12574.58 27.65 54091.85 88888.00 2020-07-25 07:39:43.750 207 12574.65 27.68 54091.85 88888.00 2020-07-25 07:39:43.875 207 12574.67 27.70 54091.88 88888.00 2020-07-25 07:39:44.000 207 12574.60 27.73 54091.88 88888.00 2020-07-25 07:39:44.125 207 12574.58 27.70 54091.85 88888.00 2020-07-25 07:39:44.250 207 12574.55 27.65 54091.80 88888.00 2020-07-25 07:39:44.375 207 12574.50 27.65 54091.78 88888.00 2020-07-25 07:39:44.500 207 12574.48 27.68 54091.78 88888.00 2020-07-25 07:39:44.625 207 12574.55 27.70 54091.78 88888.00 2020-07-25 07:39:44.750 207 12574.55 27.70 54091.78 88888.00 2020-07-25 07:39:44.875 207 12574.52 27.70 54091.75 88888.00 2020-07-25 07:39:45.000 207 12574.48 27.70 54091.75 88888.00 2020-07-25 07:39:45.125 207 12574.48 27.73 54091.78 88888.00 2020-07-25 07:39:45.250 207 12574.40 27.70 54091.78 88888.00 2020-07-25 07:39:45.375 207 12574.48 27.73 54091.78 88888.00 2020-07-25 07:39:45.500 207 12574.45 27.73 54091.80 88888.00 2020-07-25 07:39:45.625 207 12574.50 27.73 54091.80 88888.00 2020-07-25 07:39:45.750 207 12574.50 27.70 54091.78 88888.00 2020-07-25 07:39:45.875 207 12574.45 27.68 54091.72 88888.00 2020-07-25 07:39:46.000 207 12574.38 27.65 54091.70 88888.00 2020-07-25 07:39:46.125 207 12574.38 27.68 54091.70 88888.00 2020-07-25 07:39:46.250 207 12574.40 27.68 54091.70 88888.00 2020-07-25 07:39:46.375 207 12574.45 27.73 54091.70 88888.00 2020-07-25 07:39:46.500 207 12574.48 27.73 54091.68 88888.00 2020-07-25 07:39:46.625 207 12574.48 27.73 54091.70 88888.00 2020-07-25 07:39:46.750 207 12574.48 27.70 54091.68 88888.00 2020-07-25 07:39:46.875 207 12574.42 27.70 54091.68 88888.00 2020-07-25 07:39:47.000 207 12574.45 27.70 54091.68 88888.00 2020-07-25 07:39:47.125 207 12574.45 27.73 54091.68 88888.00 2020-07-25 07:39:47.250 207 12574.42 27.73 54091.68 88888.00 2020-07-25 07:39:47.375 207 12574.38 27.70 54091.70 88888.00 2020-07-25 07:39:47.500 207 12574.35 27.73 54091.72 88888.00 2020-07-25 07:39:47.625 207 12574.33 27.70 54091.70 88888.00 2020-07-25 07:39:47.750 207 12574.30 27.73 54091.70 88888.00 2020-07-25 07:39:47.875 207 12574.30 27.73 54091.68 88888.00 2020-07-25 07:39:48.000 207 12574.25 27.75 54091.75 88888.00 2020-07-25 07:39:48.125 207 12574.27 27.80 54091.78 88888.00 2020-07-25 07:39:48.250 207 12574.25 27.73 54091.75 88888.00 2020-07-25 07:39:48.375 207 12574.27 27.70 54091.72 88888.00 2020-07-25 07:39:48.500 207 12574.25 27.73 54091.72 88888.00 2020-07-25 07:39:48.625 207 12574.27 27.75 54091.70 88888.00 2020-07-25 07:39:48.750 207 12574.33 27.73 54091.70 88888.00 2020-07-25 07:39:48.875 207 12574.30 27.73 54091.72 88888.00 2020-07-25 07:39:49.000 207 12574.23 27.73 54091.70 88888.00 2020-07-25 07:39:49.125 207 12574.25 27.73 54091.68 88888.00 2020-07-25 07:39:49.250 207 12574.27 27.73 54091.70 88888.00 2020-07-25 07:39:49.375 207 12574.30 27.73 54091.70 88888.00 2020-07-25 07:39:49.500 207 12574.25 27.75 54091.70 88888.00 2020-07-25 07:39:49.625 207 12574.23 27.75 54091.68 88888.00 2020-07-25 07:39:49.750 207 12574.27 27.77 54091.68 88888.00 2020-07-25 07:39:49.875 207 12574.27 27.75 54091.70 88888.00 2020-07-25 07:39:50.000 207 12574.23 27.70 54091.65 88888.00 2020-07-25 07:39:50.125 207 12574.20 27.70 54091.62 88888.00 2020-07-25 07:39:50.250 207 12574.20 27.70 54091.65 88888.00 2020-07-25 07:39:50.375 207 12574.23 27.75 54091.65 88888.00 2020-07-25 07:39:50.500 207 12574.17 27.75 54091.65 88888.00 2020-07-25 07:39:50.625 207 12574.08 27.73 54091.60 88888.00 2020-07-25 07:39:50.750 207 12574.08 27.70 54091.57 88888.00 2020-07-25 07:39:50.875 207 12574.10 27.70 54091.60 88888.00 2020-07-25 07:39:51.000 207 12574.10 27.73 54091.60 88888.00 2020-07-25 07:39:51.125 207 12574.10 27.77 54091.60 88888.00 2020-07-25 07:39:51.250 207 12574.08 27.73 54091.57 88888.00 2020-07-25 07:39:51.375 207 12574.15 27.73 54091.57 88888.00 2020-07-25 07:39:51.500 207 12574.15 27.75 54091.60 88888.00 2020-07-25 07:39:51.625 207 12574.10 27.75 54091.60 88888.00 2020-07-25 07:39:51.750 207 12574.05 27.75 54091.57 88888.00 2020-07-25 07:39:51.875 207 12574.02 27.70 54091.55 88888.00 2020-07-25 07:39:52.000 207 12574.05 27.70 54091.55 88888.00 2020-07-25 07:39:52.125 207 12574.08 27.70 54091.53 88888.00 2020-07-25 07:39:52.250 207 12574.00 27.65 54091.55 88888.00 2020-07-25 07:39:52.375 207 12573.98 27.62 54091.50 88888.00 2020-07-25 07:39:52.500 207 12574.00 27.65 54091.47 88888.00 2020-07-25 07:39:52.625 207 12574.08 27.68 54091.47 88888.00 2020-07-25 07:39:52.750 207 12574.08 27.70 54091.47 88888.00 2020-07-25 07:39:52.875 207 12574.05 27.65 54091.47 88888.00 2020-07-25 07:39:53.000 207 12574.05 27.68 54091.45 88888.00 2020-07-25 07:39:53.125 207 12574.08 27.68 54091.50 88888.00 2020-07-25 07:39:53.250 207 12573.98 27.65 54091.53 88888.00 2020-07-25 07:39:53.375 207 12573.95 27.68 54091.53 88888.00 2020-07-25 07:39:53.500 207 12573.90 27.65 54091.47 88888.00 2020-07-25 07:39:53.625 207 12573.90 27.68 54091.50 88888.00 2020-07-25 07:39:53.750 207 12573.95 27.68 54091.55 88888.00 2020-07-25 07:39:53.875 207 12573.98 27.70 54091.57 88888.00 2020-07-25 07:39:54.000 207 12573.90 27.73 54091.57 88888.00 2020-07-25 07:39:54.125 207 12573.83 27.68 54091.55 88888.00 2020-07-25 07:39:54.250 207 12573.80 27.68 54091.53 88888.00 2020-07-25 07:39:54.375 207 12573.88 27.65 54091.53 88888.00 2020-07-25 07:39:54.500 207 12573.90 27.65 54091.53 88888.00 2020-07-25 07:39:54.625 207 12573.88 27.65 54091.50 88888.00 2020-07-25 07:39:54.750 207 12573.85 27.65 54091.50 88888.00 2020-07-25 07:39:54.875 207 12573.83 27.65 54091.50 88888.00 2020-07-25 07:39:55.000 207 12573.85 27.62 54091.50 88888.00 2020-07-25 07:39:55.125 207 12573.88 27.62 54091.50 88888.00 2020-07-25 07:39:55.250 207 12573.85 27.62 54091.50 88888.00 2020-07-25 07:39:55.375 207 12573.88 27.65 54091.53 88888.00 2020-07-25 07:39:55.500 207 12573.88 27.68 54091.50 88888.00 2020-07-25 07:39:55.625 207 12573.77 27.65 54091.50 88888.00 2020-07-25 07:39:55.750 207 12573.70 27.55 54091.45 88888.00 2020-07-25 07:39:55.875 207 12573.70 27.55 54091.45 88888.00 2020-07-25 07:39:56.000 207 12573.73 27.60 54091.43 88888.00 2020-07-25 07:39:56.125 207 12573.73 27.60 54091.45 88888.00 2020-07-25 07:39:56.250 207 12573.65 27.57 54091.45 88888.00 2020-07-25 07:39:56.375 207 12573.73 27.60 54091.45 88888.00 2020-07-25 07:39:56.500 207 12573.80 27.60 54091.43 88888.00 2020-07-25 07:39:56.625 207 12573.77 27.62 54091.40 88888.00 2020-07-25 07:39:56.750 207 12573.75 27.60 54091.40 88888.00 2020-07-25 07:39:56.875 207 12573.77 27.57 54091.40 88888.00 2020-07-25 07:39:57.000 207 12573.77 27.60 54091.40 88888.00 2020-07-25 07:39:57.125 207 12573.77 27.60 54091.43 88888.00 2020-07-25 07:39:57.250 207 12573.75 27.57 54091.38 88888.00 2020-07-25 07:39:57.375 207 12573.83 27.55 54091.32 88888.00 2020-07-25 07:39:57.500 207 12573.75 27.52 54091.30 88888.00 2020-07-25 07:39:57.625 207 12573.77 27.52 54091.32 88888.00 2020-07-25 07:39:57.750 207 12573.75 27.52 54091.32 88888.00 2020-07-25 07:39:57.875 207 12573.70 27.50 54091.30 88888.00 2020-07-25 07:39:58.000 207 12573.62 27.50 54091.28 88888.00 2020-07-25 07:39:58.125 207 12573.65 27.52 54091.32 88888.00 2020-07-25 07:39:58.250 207 12573.65 27.50 54091.30 88888.00 2020-07-25 07:39:58.375 207 12573.70 27.52 54091.30 88888.00 2020-07-25 07:39:58.500 207 12573.67 27.55 54091.30 88888.00 2020-07-25 07:39:58.625 207 12573.62 27.55 54091.25 88888.00 2020-07-25 07:39:58.750 207 12573.62 27.52 54091.22 88888.00 2020-07-25 07:39:58.875 207 12573.62 27.50 54091.25 88888.00 2020-07-25 07:39:59.000 207 12573.62 27.52 54091.25 88888.00 2020-07-25 07:39:59.125 207 12573.60 27.52 54091.25 88888.00 2020-07-25 07:39:59.250 207 12573.62 27.48 54091.25 88888.00 2020-07-25 07:39:59.375 207 12573.67 27.45 54091.22 88888.00 2020-07-25 07:39:59.500 207 12573.65 27.50 54091.25 88888.00 2020-07-25 07:39:59.625 207 12573.65 27.48 54091.25 88888.00 2020-07-25 07:39:59.750 207 12573.67 27.48 54091.25 88888.00 2020-07-25 07:39:59.875 207 12573.70 27.50 54091.25 88888.00 2020-07-25 07:40:00.000 207 12573.70 27.50 54091.25 88888.00 2020-07-25 07:40:00.125 207 12573.70 27.52 54091.28 88888.00 2020-07-25 07:40:00.250 207 12573.62 27.50 54091.30 88888.00 2020-07-25 07:40:00.375 207 12573.60 27.50 54091.25 88888.00 2020-07-25 07:40:00.500 207 12573.60 27.50 54091.25 88888.00 2020-07-25 07:40:00.625 207 12573.65 27.48 54091.28 88888.00 2020-07-25 07:40:00.750 207 12573.67 27.52 54091.25 88888.00 2020-07-25 07:40:00.875 207 12573.65 27.52 54091.25 88888.00 2020-07-25 07:40:01.000 207 12573.70 27.52 54091.25 88888.00 2020-07-25 07:40:01.125 207 12573.75 27.55 54091.28 88888.00 2020-07-25 07:40:01.250 207 12573.70 27.52 54091.28 88888.00 2020-07-25 07:40:01.375 207 12573.73 27.52 54091.25 88888.00 2020-07-25 07:40:01.500 207 12573.73 27.52 54091.22 88888.00 2020-07-25 07:40:01.625 207 12573.70 27.52 54091.22 88888.00 2020-07-25 07:40:01.750 207 12573.70 27.52 54091.22 88888.00 2020-07-25 07:40:01.875 207 12573.70 27.50 54091.20 88888.00 2020-07-25 07:40:02.000 207 12573.73 27.52 54091.18 88888.00 2020-07-25 07:40:02.125 207 12573.73 27.50 54091.18 88888.00 2020-07-25 07:40:02.250 207 12573.80 27.50 54091.20 88888.00 2020-07-25 07:40:02.375 207 12573.83 27.50 54091.20 88888.00 2020-07-25 07:40:02.500 207 12573.77 27.48 54091.18 88888.00 2020-07-25 07:40:02.625 207 12573.75 27.48 54091.18 88888.00 2020-07-25 07:40:02.750 207 12573.75 27.55 54091.18 88888.00 2020-07-25 07:40:02.875 207 12573.75 27.52 54091.15 88888.00 2020-07-25 07:40:03.000 207 12573.75 27.48 54091.12 88888.00 2020-07-25 07:40:03.125 207 12573.77 27.55 54091.12 88888.00 2020-07-25 07:40:03.250 207 12573.77 27.55 54091.18 88888.00 2020-07-25 07:40:03.375 207 12573.85 27.57 54091.15 88888.00 2020-07-25 07:40:03.500 207 12573.80 27.55 54091.15 88888.00 2020-07-25 07:40:03.625 207 12573.75 27.52 54091.12 88888.00 2020-07-25 07:40:03.750 207 12573.75 27.55 54091.10 88888.00 2020-07-25 07:40:03.875 207 12573.80 27.55 54091.15 88888.00 2020-07-25 07:40:04.000 207 12573.80 27.52 54091.07 88888.00 2020-07-25 07:40:04.125 207 12573.75 27.52 54091.03 88888.00 2020-07-25 07:40:04.250 207 12573.77 27.52 54091.07 88888.00 2020-07-25 07:40:04.375 207 12573.90 27.52 54091.03 88888.00 2020-07-25 07:40:04.500 207 12573.92 27.50 54091.00 88888.00 2020-07-25 07:40:04.625 207 12573.83 27.52 54091.00 88888.00 2020-07-25 07:40:04.750 207 12573.80 27.52 54091.00 88888.00 2020-07-25 07:40:04.875 207 12573.83 27.52 54091.00 88888.00 2020-07-25 07:40:05.000 207 12573.85 27.50 54090.97 88888.00 2020-07-25 07:40:05.125 207 12573.90 27.52 54090.97 88888.00 2020-07-25 07:40:05.250 207 12573.92 27.52 54090.97 88888.00 2020-07-25 07:40:05.375 207 12573.98 27.55 54090.97 88888.00 2020-07-25 07:40:05.500 207 12573.98 27.52 54090.93 88888.00 2020-07-25 07:40:05.625 207 12573.98 27.52 54090.90 88888.00 2020-07-25 07:40:05.750 207 12574.02 27.55 54090.95 88888.00 2020-07-25 07:40:05.875 207 12574.05 27.57 54090.95 88888.00 2020-07-25 07:40:06.000 207 12574.05 27.55 54090.93 88888.00 2020-07-25 07:40:06.125 207 12574.02 27.57 54091.00 88888.00 2020-07-25 07:40:06.250 207 12574.05 27.60 54091.00 88888.00 2020-07-25 07:40:06.375 207 12574.10 27.60 54091.00 88888.00 2020-07-25 07:40:06.500 207 12574.02 27.60 54090.95 88888.00 2020-07-25 07:40:06.625 207 12574.02 27.60 54090.95 88888.00 2020-07-25 07:40:06.750 207 12573.92 27.55 54090.97 88888.00 2020-07-25 07:40:06.875 207 12573.95 27.57 54090.95 88888.00 2020-07-25 07:40:07.000 207 12574.00 27.60 54090.95 88888.00 2020-07-25 07:40:07.125 207 12574.02 27.60 54090.95 88888.00 2020-07-25 07:40:07.250 207 12574.02 27.60 54090.95 88888.00 2020-07-25 07:40:07.375 207 12573.98 27.62 54090.95 88888.00 2020-07-25 07:40:07.500 207 12573.95 27.65 54090.95 88888.00 2020-07-25 07:40:07.625 207 12573.95 27.60 54090.93 88888.00 2020-07-25 07:40:07.750 207 12574.02 27.62 54090.93 88888.00 2020-07-25 07:40:07.875 207 12574.02 27.57 54090.88 88888.00 2020-07-25 07:40:08.000 207 12574.00 27.57 54090.90 88888.00 2020-07-25 07:40:08.125 207 12574.02 27.57 54090.93 88888.00 2020-07-25 07:40:08.250 207 12574.00 27.52 54090.93 88888.00 2020-07-25 07:40:08.375 207 12574.08 27.55 54090.93 88888.00 2020-07-25 07:40:08.500 207 12574.02 27.57 54090.90 88888.00 2020-07-25 07:40:08.625 207 12574.02 27.57 54090.90 88888.00 2020-07-25 07:40:08.750 207 12574.05 27.57 54090.90 88888.00 2020-07-25 07:40:08.875 207 12574.02 27.60 54090.93 88888.00 2020-07-25 07:40:09.000 207 12574.05 27.60 54090.88 88888.00 2020-07-25 07:40:09.125 207 12574.08 27.57 54090.90 88888.00 2020-07-25 07:40:09.250 207 12574.00 27.55 54090.88 88888.00 2020-07-25 07:40:09.375 207 12574.00 27.57 54090.88 88888.00 2020-07-25 07:40:09.500 207 12574.02 27.60 54090.88 88888.00 2020-07-25 07:40:09.625 207 12574.02 27.62 54090.85 88888.00 2020-07-25 07:40:09.750 207 12573.98 27.62 54090.88 88888.00 2020-07-25 07:40:09.875 207 12574.02 27.62 54090.82 88888.00 2020-07-25 07:40:10.000 207 12574.05 27.65 54090.85 88888.00 2020-07-25 07:40:10.125 207 12574.02 27.62 54090.85 88888.00 2020-07-25 07:40:10.250 207 12574.02 27.60 54090.82 88888.00 2020-07-25 07:40:10.375 207 12574.00 27.60 54090.80 88888.00 2020-07-25 07:40:10.500 207 12573.98 27.57 54090.78 88888.00 2020-07-25 07:40:10.625 207 12574.00 27.62 54090.78 88888.00 2020-07-25 07:40:10.750 207 12574.00 27.62 54090.78 88888.00 2020-07-25 07:40:10.875 207 12573.98 27.62 54090.75 88888.00 2020-07-25 07:40:11.000 207 12573.92 27.65 54090.72 88888.00 2020-07-25 07:40:11.125 207 12573.88 27.68 54090.78 88888.00 2020-07-25 07:40:11.250 207 12573.83 27.70 54090.78 88888.00 2020-07-25 07:40:11.375 207 12573.85 27.70 54090.75 88888.00 2020-07-25 07:40:11.500 207 12573.85 27.68 54090.70 88888.00 2020-07-25 07:40:11.625 207 12573.85 27.65 54090.70 88888.00 2020-07-25 07:40:11.750 207 12573.88 27.70 54090.72 88888.00 2020-07-25 07:40:11.875 207 12573.90 27.73 54090.80 88888.00 2020-07-25 07:40:12.000 207 12573.90 27.75 54090.80 88888.00 2020-07-25 07:40:12.125 207 12573.90 27.73 54090.82 88888.00 2020-07-25 07:40:12.250 207 12573.85 27.70 54090.82 88888.00 2020-07-25 07:40:12.375 207 12573.88 27.70 54090.80 88888.00 2020-07-25 07:40:12.500 207 12573.85 27.73 54090.78 88888.00 2020-07-25 07:40:12.625 207 12573.83 27.75 54090.78 88888.00 2020-07-25 07:40:12.750 207 12573.90 27.77 54090.78 88888.00 2020-07-25 07:40:12.875 207 12573.90 27.75 54090.75 88888.00 2020-07-25 07:40:13.000 207 12573.83 27.77 54090.75 88888.00 2020-07-25 07:40:13.125 207 12573.80 27.80 54090.72 88888.00 2020-07-25 07:40:13.250 207 12573.83 27.82 54090.72 88888.00 2020-07-25 07:40:13.375 207 12573.85 27.80 54090.70 88888.00 2020-07-25 07:40:13.500 207 12573.85 27.80 54090.68 88888.00 2020-07-25 07:40:13.625 207 12573.85 27.80 54090.70 88888.00 2020-07-25 07:40:13.750 207 12573.80 27.80 54090.68 88888.00 2020-07-25 07:40:13.875 207 12573.77 27.80 54090.65 88888.00 2020-07-25 07:40:14.000 207 12573.85 27.82 54090.65 88888.00 2020-07-25 07:40:14.125 207 12573.90 27.82 54090.68 88888.00 2020-07-25 07:40:14.250 207 12573.88 27.85 54090.70 88888.00 2020-07-25 07:40:14.375 207 12573.88 27.85 54090.68 88888.00 2020-07-25 07:40:14.500 207 12573.88 27.85 54090.62 88888.00 2020-07-25 07:40:14.625 207 12573.80 27.85 54090.60 88888.00 2020-07-25 07:40:14.750 207 12573.77 27.82 54090.62 88888.00 2020-07-25 07:40:14.875 207 12573.80 27.82 54090.65 88888.00 2020-07-25 07:40:15.000 207 12573.77 27.85 54090.62 88888.00 2020-07-25 07:40:15.125 207 12573.75 27.85 54090.57 88888.00 2020-07-25 07:40:15.250 207 12573.75 27.80 54090.60 88888.00 2020-07-25 07:40:15.375 207 12573.75 27.80 54090.57 88888.00 2020-07-25 07:40:15.500 207 12573.80 27.85 54090.60 88888.00 2020-07-25 07:40:15.625 207 12573.80 27.85 54090.57 88888.00 2020-07-25 07:40:15.750 207 12573.80 27.90 54090.55 88888.00 2020-07-25 07:40:15.875 207 12573.88 27.90 54090.55 88888.00 2020-07-25 07:40:16.000 207 12573.90 27.90 54090.55 88888.00 2020-07-25 07:40:16.125 207 12573.85 27.93 54090.57 88888.00 2020-07-25 07:40:16.250 207 12573.88 27.93 54090.55 88888.00 2020-07-25 07:40:16.375 207 12573.88 27.95 54090.55 88888.00 2020-07-25 07:40:16.500 207 12573.90 27.98 54090.50 88888.00 2020-07-25 07:40:16.625 207 12573.85 27.93 54090.47 88888.00 2020-07-25 07:40:16.750 207 12573.80 27.95 54090.45 88888.00 2020-07-25 07:40:16.875 207 12573.75 27.98 54090.45 88888.00 2020-07-25 07:40:17.000 207 12573.75 27.95 54090.45 88888.00 2020-07-25 07:40:17.125 207 12573.77 27.95 54090.45 88888.00 2020-07-25 07:40:17.250 207 12573.77 27.98 54090.50 88888.00 2020-07-25 07:40:17.375 207 12573.90 28.00 54090.53 88888.00 2020-07-25 07:40:17.500 207 12573.90 28.00 54090.50 88888.00 2020-07-25 07:40:17.625 207 12573.83 28.00 54090.47 88888.00 2020-07-25 07:40:17.750 207 12573.80 28.00 54090.50 88888.00 2020-07-25 07:40:17.875 207 12573.75 28.00 54090.53 88888.00 2020-07-25 07:40:18.000 207 12573.75 28.00 54090.53 88888.00 2020-07-25 07:40:18.125 207 12573.77 28.00 54090.50 88888.00 2020-07-25 07:40:18.250 207 12573.77 28.05 54090.53 88888.00 2020-07-25 07:40:18.375 207 12573.85 28.05 54090.53 88888.00 2020-07-25 07:40:18.500 207 12573.85 28.07 54090.55 88888.00 2020-07-25 07:40:18.625 207 12573.83 28.07 54090.55 88888.00 2020-07-25 07:40:18.750 207 12573.83 28.12 54090.55 88888.00 2020-07-25 07:40:18.875 207 12573.83 28.18 54090.53 88888.00 2020-07-25 07:40:19.000 207 12573.80 28.18 54090.53 88888.00 2020-07-25 07:40:19.125 207 12573.83 28.18 54090.57 88888.00 2020-07-25 07:40:19.250 207 12573.80 28.20 54090.57 88888.00 2020-07-25 07:40:19.375 207 12573.80 28.20 54090.50 88888.00 2020-07-25 07:40:19.500 207 12573.83 28.23 54090.50 88888.00 2020-07-25 07:40:19.625 207 12573.83 28.23 54090.50 88888.00 2020-07-25 07:40:19.750 207 12573.85 28.23 54090.50 88888.00 2020-07-25 07:40:19.875 207 12573.77 28.23 54090.55 88888.00 2020-07-25 07:40:20.000 207 12573.77 28.23 54090.50 88888.00 2020-07-25 07:40:20.125 207 12573.85 28.25 54090.47 88888.00 2020-07-25 07:40:20.250 207 12573.83 28.27 54090.47 88888.00 2020-07-25 07:40:20.375 207 12573.80 28.27 54090.47 88888.00 2020-07-25 07:40:20.500 207 12573.77 28.30 54090.47 88888.00 2020-07-25 07:40:20.625 207 12573.80 28.25 54090.43 88888.00 2020-07-25 07:40:20.750 207 12573.80 28.27 54090.40 88888.00 2020-07-25 07:40:20.875 207 12573.75 28.27 54090.40 88888.00 2020-07-25 07:40:21.000 207 12573.75 28.27 54090.40 88888.00 2020-07-25 07:40:21.125 207 12573.75 28.30 54090.40 88888.00 2020-07-25 07:40:21.250 207 12573.70 28.30 54090.40 88888.00 2020-07-25 07:40:21.375 207 12573.73 28.32 54090.38 88888.00 2020-07-25 07:40:21.500 207 12573.67 28.32 54090.35 88888.00 2020-07-25 07:40:21.625 207 12573.70 28.35 54090.35 88888.00 2020-07-25 07:40:21.750 207 12573.70 28.35 54090.35 88888.00 2020-07-25 07:40:21.875 207 12573.73 28.38 54090.38 88888.00 2020-07-25 07:40:22.000 207 12573.77 28.35 54090.38 88888.00 2020-07-25 07:40:22.125 207 12573.77 28.32 54090.38 88888.00 2020-07-25 07:40:22.250 207 12573.73 28.32 54090.38 88888.00 2020-07-25 07:40:22.375 207 12573.67 28.35 54090.32 88888.00 2020-07-25 07:40:22.500 207 12573.67 28.32 54090.28 88888.00 2020-07-25 07:40:22.625 207 12573.65 28.35 54090.28 88888.00 2020-07-25 07:40:22.750 207 12573.62 28.38 54090.30 88888.00 2020-07-25 07:40:22.875 207 12573.62 28.40 54090.32 88888.00 2020-07-25 07:40:23.000 207 12573.62 28.43 54090.30 88888.00 2020-07-25 07:40:23.125 207 12573.62 28.40 54090.30 88888.00 2020-07-25 07:40:23.250 207 12573.62 28.45 54090.32 88888.00 2020-07-25 07:40:23.375 207 12573.65 28.50 54090.32 88888.00 2020-07-25 07:40:23.500 207 12573.60 28.45 54090.28 88888.00 2020-07-25 07:40:23.625 207 12573.60 28.43 54090.28 88888.00 2020-07-25 07:40:23.750 207 12573.67 28.48 54090.32 88888.00 2020-07-25 07:40:23.875 207 12573.73 28.50 54090.35 88888.00 2020-07-25 07:40:24.000 207 12573.67 28.48 54090.38 88888.00 2020-07-25 07:40:24.125 207 12573.58 28.48 54090.38 88888.00 2020-07-25 07:40:24.250 207 12573.50 28.48 54090.38 88888.00 2020-07-25 07:40:24.375 207 12573.58 28.50 54090.38 88888.00 2020-07-25 07:40:24.500 207 12573.60 28.50 54090.35 88888.00 2020-07-25 07:40:24.625 207 12573.55 28.52 54090.35 88888.00 2020-07-25 07:40:24.750 207 12573.58 28.50 54090.35 88888.00 2020-07-25 07:40:24.875 207 12573.60 28.52 54090.35 88888.00 2020-07-25 07:40:25.000 207 12573.55 28.55 54090.35 88888.00 2020-07-25 07:40:25.125 207 12573.42 28.55 54090.35 88888.00 2020-07-25 07:40:25.250 207 12573.40 28.57 54090.35 88888.00 2020-07-25 07:40:25.375 207 12573.48 28.60 54090.35 88888.00 2020-07-25 07:40:25.500 207 12573.45 28.57 54090.35 88888.00 2020-07-25 07:40:25.625 207 12573.42 28.62 54090.38 88888.00 2020-07-25 07:40:25.750 207 12573.50 28.62 54090.38 88888.00 2020-07-25 07:40:25.875 207 12573.48 28.60 54090.35 88888.00 2020-07-25 07:40:26.000 207 12573.50 28.62 54090.30 88888.00 2020-07-25 07:40:26.125 207 12573.52 28.60 54090.32 88888.00 2020-07-25 07:40:26.250 207 12573.42 28.62 54090.30 88888.00 2020-07-25 07:40:26.375 207 12573.40 28.62 54090.28 88888.00 2020-07-25 07:40:26.500 207 12573.38 28.70 54090.30 88888.00 2020-07-25 07:40:26.625 207 12573.42 28.68 54090.30 88888.00 2020-07-25 07:40:26.750 207 12573.42 28.62 54090.30 88888.00 2020-07-25 07:40:26.875 207 12573.40 28.68 54090.30 88888.00 2020-07-25 07:40:27.000 207 12573.42 28.73 54090.32 88888.00 2020-07-25 07:40:27.125 207 12573.45 28.75 54090.30 88888.00 2020-07-25 07:40:27.250 207 12573.42 28.70 54090.28 88888.00 2020-07-25 07:40:27.375 207 12573.42 28.73 54090.28 88888.00 2020-07-25 07:40:27.500 207 12573.40 28.75 54090.28 88888.00 2020-07-25 07:40:27.625 207 12573.38 28.77 54090.30 88888.00 2020-07-25 07:40:27.750 207 12573.40 28.77 54090.32 88888.00 2020-07-25 07:40:27.875 207 12573.45 28.80 54090.30 88888.00 2020-07-25 07:40:28.000 207 12573.40 28.77 54090.30 88888.00 2020-07-25 07:40:28.125 207 12573.40 28.77 54090.32 88888.00 2020-07-25 07:40:28.250 207 12573.42 28.80 54090.32 88888.00 2020-07-25 07:40:28.375 207 12573.42 28.80 54090.30 88888.00 2020-07-25 07:40:28.500 207 12573.42 28.82 54090.28 88888.00 2020-07-25 07:40:28.625 207 12573.42 28.82 54090.25 88888.00 2020-07-25 07:40:28.750 207 12573.38 28.85 54090.22 88888.00 2020-07-25 07:40:28.875 207 12573.42 28.82 54090.22 88888.00 2020-07-25 07:40:29.000 207 12573.50 28.80 54090.20 88888.00 2020-07-25 07:40:29.125 207 12573.50 28.82 54090.25 88888.00 2020-07-25 07:40:29.250 207 12573.45 28.80 54090.25 88888.00 2020-07-25 07:40:29.375 207 12573.48 28.85 54090.25 88888.00 2020-07-25 07:40:29.500 207 12573.48 28.85 54090.22 88888.00 2020-07-25 07:40:29.625 207 12573.45 28.88 54090.20 88888.00 2020-07-25 07:40:29.750 207 12573.42 28.90 54090.20 88888.00 2020-07-25 07:40:29.875 207 12573.45 28.90 54090.20 88888.00 2020-07-25 07:40:30.000 207 12573.38 28.93 54090.25 88888.00 2020-07-25 07:40:30.125 207 12573.30 28.90 54090.28 88888.00 2020-07-25 07:40:30.250 207 12573.30 28.90 54090.30 88888.00 2020-07-25 07:40:30.375 207 12573.38 28.95 54090.25 88888.00 2020-07-25 07:40:30.500 207 12573.40 28.98 54090.25 88888.00 2020-07-25 07:40:30.625 207 12573.40 28.93 54090.25 88888.00 2020-07-25 07:40:30.750 207 12573.40 28.93 54090.25 88888.00 2020-07-25 07:40:30.875 207 12573.40 28.93 54090.22 88888.00 2020-07-25 07:40:31.000 207 12573.40 28.95 54090.25 88888.00 2020-07-25 07:40:31.125 207 12573.45 28.95 54090.28 88888.00 2020-07-25 07:40:31.250 207 12573.45 28.93 54090.28 88888.00 2020-07-25 07:40:31.375 207 12573.38 28.95 54090.25 88888.00 2020-07-25 07:40:31.500 207 12573.35 28.95 54090.25 88888.00 2020-07-25 07:40:31.625 207 12573.40 29.00 54090.28 88888.00 2020-07-25 07:40:31.750 207 12573.40 29.02 54090.30 88888.00 2020-07-25 07:40:31.875 207 12573.40 29.02 54090.30 88888.00 2020-07-25 07:40:32.000 207 12573.35 29.05 54090.28 88888.00 2020-07-25 07:40:32.125 207 12573.35 29.10 54090.30 88888.00 2020-07-25 07:40:32.250 207 12573.38 29.07 54090.30 88888.00 2020-07-25 07:40:32.375 207 12573.38 29.07 54090.30 88888.00 2020-07-25 07:40:32.500 207 12573.27 29.07 54090.22 88888.00 2020-07-25 07:40:32.625 207 12573.23 29.05 54090.22 88888.00 2020-07-25 07:40:32.750 207 12573.27 29.07 54090.30 88888.00 2020-07-25 07:40:32.875 207 12573.23 29.05 54090.30 88888.00 2020-07-25 07:40:33.000 207 12573.25 29.05 54090.28 88888.00 2020-07-25 07:40:33.125 207 12573.25 29.12 54090.28 88888.00 2020-07-25 07:40:33.250 207 12573.30 29.15 54090.28 88888.00 2020-07-25 07:40:33.375 207 12573.33 29.12 54090.25 88888.00 2020-07-25 07:40:33.500 207 12573.35 29.12 54090.25 88888.00 2020-07-25 07:40:33.625 207 12573.33 29.12 54090.25 88888.00 2020-07-25 07:40:33.750 207 12573.33 29.10 54090.22 88888.00 2020-07-25 07:40:33.875 207 12573.27 29.12 54090.22 88888.00 2020-07-25 07:40:34.000 207 12573.30 29.15 54090.22 88888.00 2020-07-25 07:40:34.125 207 12573.35 29.15 54090.28 88888.00 2020-07-25 07:40:34.250 207 12573.35 29.12 54090.25 88888.00 2020-07-25 07:40:34.375 207 12573.35 29.10 54090.22 88888.00 2020-07-25 07:40:34.500 207 12573.38 29.15 54090.20 88888.00 2020-07-25 07:40:34.625 207 12573.40 29.15 54090.18 88888.00 2020-07-25 07:40:34.750 207 12573.45 29.12 54090.18 88888.00 2020-07-25 07:40:34.875 207 12573.42 29.12 54090.15 88888.00 2020-07-25 07:40:35.000 207 12573.40 29.15 54090.15 88888.00 2020-07-25 07:40:35.125 207 12573.38 29.18 54090.15 88888.00 2020-07-25 07:40:35.250 207 12573.35 29.18 54090.18 88888.00 2020-07-25 07:40:35.375 207 12573.35 29.20 54090.15 88888.00 2020-07-25 07:40:35.500 207 12573.38 29.20 54090.15 88888.00 2020-07-25 07:40:35.625 207 12573.38 29.18 54090.12 88888.00 2020-07-25 07:40:35.750 207 12573.33 29.18 54090.18 88888.00 2020-07-25 07:40:35.875 207 12573.25 29.18 54090.22 88888.00 2020-07-25 07:40:36.000 207 12573.30 29.23 54090.22 88888.00 2020-07-25 07:40:36.125 207 12573.33 29.25 54090.28 88888.00 2020-07-25 07:40:36.250 207 12573.27 29.25 54090.28 88888.00 2020-07-25 07:40:36.375 207 12573.27 29.20 54090.25 88888.00 2020-07-25 07:40:36.500 207 12573.17 29.15 54090.22 88888.00 2020-07-25 07:40:36.625 207 12573.17 29.18 54090.25 88888.00 2020-07-25 07:40:36.750 207 12573.20 29.23 54090.22 88888.00 2020-07-25 07:40:36.875 207 12573.20 29.20 54090.22 88888.00 2020-07-25 07:40:37.000 207 12573.17 29.20 54090.22 88888.00 2020-07-25 07:40:37.125 207 12573.20 29.20 54090.25 88888.00 2020-07-25 07:40:37.250 207 12573.15 29.20 54090.25 88888.00 2020-07-25 07:40:37.375 207 12573.17 29.20 54090.25 88888.00 2020-07-25 07:40:37.500 207 12573.15 29.18 54090.22 88888.00 2020-07-25 07:40:37.625 207 12573.15 29.15 54090.22 88888.00 2020-07-25 07:40:37.750 207 12573.12 29.20 54090.20 88888.00 2020-07-25 07:40:37.875 207 12573.12 29.23 54090.18 88888.00 2020-07-25 07:40:38.000 207 12573.08 29.20 54090.20 88888.00 2020-07-25 07:40:38.125 207 12573.08 29.20 54090.22 88888.00 2020-07-25 07:40:38.250 207 12573.12 29.18 54090.20 88888.00 2020-07-25 07:40:38.375 207 12573.12 29.18 54090.20 88888.00 2020-07-25 07:40:38.500 207 12573.10 29.18 54090.20 88888.00 2020-07-25 07:40:38.625 207 12573.08 29.18 54090.20 88888.00 2020-07-25 07:40:38.750 207 12573.10 29.18 54090.22 88888.00 2020-07-25 07:40:38.875 207 12573.08 29.20 54090.22 88888.00 2020-07-25 07:40:39.000 207 12573.05 29.18 54090.20 88888.00 2020-07-25 07:40:39.125 207 12573.02 29.18 54090.20 88888.00 2020-07-25 07:40:39.250 207 12573.02 29.18 54090.22 88888.00 2020-07-25 07:40:39.375 207 12572.98 29.20 54090.18 88888.00 2020-07-25 07:40:39.500 207 12573.02 29.20 54090.18 88888.00 2020-07-25 07:40:39.625 207 12573.12 29.23 54090.22 88888.00 2020-07-25 07:40:39.750 207 12573.17 29.23 54090.25 88888.00 2020-07-25 07:40:39.875 207 12573.17 29.23 54090.25 88888.00 2020-07-25 07:40:40.000 207 12573.08 29.23 54090.25 88888.00 2020-07-25 07:40:40.125 207 12573.02 29.20 54090.25 88888.00 2020-07-25 07:40:40.250 207 12572.92 29.18 54090.20 88888.00 2020-07-25 07:40:40.375 207 12572.92 29.18 54090.20 88888.00 2020-07-25 07:40:40.500 207 12572.95 29.12 54090.15 88888.00 2020-07-25 07:40:40.625 207 12572.95 29.07 54090.15 88888.00 2020-07-25 07:40:40.750 207 12572.98 29.10 54090.18 88888.00 2020-07-25 07:40:40.875 207 12573.02 29.12 54090.18 88888.00 2020-07-25 07:40:41.000 207 12573.05 29.12 54090.20 88888.00 2020-07-25 07:40:41.125 207 12572.98 29.12 54090.20 88888.00 2020-07-25 07:40:41.250 207 12572.90 29.12 54090.20 88888.00 2020-07-25 07:40:41.375 207 12572.90 29.15 54090.20 88888.00 2020-07-25 07:40:41.500 207 12572.90 29.15 54090.18 88888.00 2020-07-25 07:40:41.625 207 12572.85 29.15 54090.15 88888.00 2020-07-25 07:40:41.750 207 12572.88 29.18 54090.15 88888.00 2020-07-25 07:40:41.875 207 12572.83 29.15 54090.20 88888.00 2020-07-25 07:40:42.000 207 12572.80 29.18 54090.18 88888.00 2020-07-25 07:40:42.125 207 12572.85 29.18 54090.20 88888.00 2020-07-25 07:40:42.250 207 12572.83 29.15 54090.18 88888.00 2020-07-25 07:40:42.375 207 12572.83 29.15 54090.20 88888.00 2020-07-25 07:40:42.500 207 12572.77 29.15 54090.18 88888.00 2020-07-25 07:40:42.625 207 12572.83 29.20 54090.20 88888.00 2020-07-25 07:40:42.750 207 12572.83 29.18 54090.20 88888.00 2020-07-25 07:40:42.875 207 12572.77 29.15 54090.20 88888.00 2020-07-25 07:40:43.000 207 12572.83 29.15 54090.22 88888.00 2020-07-25 07:40:43.125 207 12572.83 29.18 54090.28 88888.00 2020-07-25 07:40:43.250 207 12572.80 29.12 54090.25 88888.00 2020-07-25 07:40:43.375 207 12572.77 29.10 54090.20 88888.00 2020-07-25 07:40:43.500 207 12572.73 29.05 54090.20 88888.00 2020-07-25 07:40:43.625 207 12572.73 29.07 54090.25 88888.00 2020-07-25 07:40:43.750 207 12572.73 29.07 54090.25 88888.00 2020-07-25 07:40:43.875 207 12572.70 29.10 54090.28 88888.00 2020-07-25 07:40:44.000 207 12572.75 29.12 54090.25 88888.00 2020-07-25 07:40:44.125 207 12572.73 29.07 54090.28 88888.00 2020-07-25 07:40:44.250 207 12572.73 29.07 54090.28 88888.00 2020-07-25 07:40:44.375 207 12572.75 29.10 54090.25 88888.00 2020-07-25 07:40:44.500 207 12572.73 29.07 54090.25 88888.00 2020-07-25 07:40:44.625 207 12572.70 29.10 54090.25 88888.00 2020-07-25 07:40:44.750 207 12572.60 29.10 54090.28 88888.00 2020-07-25 07:40:44.875 207 12572.58 29.05 54090.30 88888.00 2020-07-25 07:40:45.000 207 12572.60 29.05 54090.38 88888.00 2020-07-25 07:40:45.125 207 12572.62 29.07 54090.38 88888.00 2020-07-25 07:40:45.250 207 12572.62 29.05 54090.30 88888.00 2020-07-25 07:40:45.375 207 12572.62 29.07 54090.28 88888.00 2020-07-25 07:40:45.500 207 12572.65 29.05 54090.25 88888.00 2020-07-25 07:40:45.625 207 12572.60 29.02 54090.20 88888.00 2020-07-25 07:40:45.750 207 12572.62 29.02 54090.18 88888.00 2020-07-25 07:40:45.875 207 12572.60 29.02 54090.20 88888.00 2020-07-25 07:40:46.000 207 12572.65 29.05 54090.22 88888.00 2020-07-25 07:40:46.125 207 12572.65 29.02 54090.22 88888.00 2020-07-25 07:40:46.250 207 12572.60 28.98 54090.25 88888.00 2020-07-25 07:40:46.375 207 12572.62 28.98 54090.25 88888.00 2020-07-25 07:40:46.500 207 12572.58 28.98 54090.20 88888.00 2020-07-25 07:40:46.625 207 12572.55 28.98 54090.20 88888.00 2020-07-25 07:40:46.750 207 12572.52 28.98 54090.20 88888.00 2020-07-25 07:40:46.875 207 12572.52 28.98 54090.20 88888.00 2020-07-25 07:40:47.000 207 12572.50 28.95 54090.22 88888.00 2020-07-25 07:40:47.125 207 12572.50 28.98 54090.22 88888.00 2020-07-25 07:40:47.250 207 12572.45 28.93 54090.22 88888.00 2020-07-25 07:40:47.375 207 12572.45 28.95 54090.22 88888.00 2020-07-25 07:40:47.500 207 12572.48 28.93 54090.25 88888.00 2020-07-25 07:40:47.625 207 12572.48 28.95 54090.20 88888.00 2020-07-25 07:40:47.750 207 12572.45 28.95 54090.18 88888.00 2020-07-25 07:40:47.875 207 12572.48 28.95 54090.22 88888.00 2020-07-25 07:40:48.000 207 12572.50 28.98 54090.22 88888.00 2020-07-25 07:40:48.125 207 12572.48 28.98 54090.20 88888.00 2020-07-25 07:40:48.250 207 12572.38 28.95 54090.25 88888.00 2020-07-25 07:40:48.375 207 12572.45 28.95 54090.22 88888.00 2020-07-25 07:40:48.500 207 12572.48 28.95 54090.20 88888.00 2020-07-25 07:40:48.625 207 12572.50 28.90 54090.22 88888.00 2020-07-25 07:40:48.750 207 12572.45 28.88 54090.22 88888.00 2020-07-25 07:40:48.875 207 12572.42 28.90 54090.25 88888.00 2020-07-25 07:40:49.000 207 12572.38 28.90 54090.25 88888.00 2020-07-25 07:40:49.125 207 12572.38 28.93 54090.28 88888.00 2020-07-25 07:40:49.250 207 12572.42 28.90 54090.25 88888.00 2020-07-25 07:40:49.375 207 12572.42 28.90 54090.25 88888.00 2020-07-25 07:40:49.500 207 12572.42 28.90 54090.20 88888.00 2020-07-25 07:40:49.625 207 12572.40 28.90 54090.18 88888.00 2020-07-25 07:40:49.750 207 12572.40 28.95 54090.18 88888.00 2020-07-25 07:40:49.875 207 12572.38 28.93 54090.22 88888.00 2020-07-25 07:40:50.000 207 12572.30 28.90 54090.20 88888.00 2020-07-25 07:40:50.125 207 12572.30 28.90 54090.25 88888.00 2020-07-25 07:40:50.250 207 12572.30 28.90 54090.28 88888.00 2020-07-25 07:40:50.375 207 12572.33 28.88 54090.28 88888.00 2020-07-25 07:40:50.500 207 12572.23 28.88 54090.20 88888.00 2020-07-25 07:40:50.625 207 12572.23 28.90 54090.18 88888.00 2020-07-25 07:40:50.750 207 12572.20 28.90 54090.18 88888.00 2020-07-25 07:40:50.875 207 12572.23 28.85 54090.20 88888.00 2020-07-25 07:40:51.000 207 12572.23 28.82 54090.20 88888.00 2020-07-25 07:40:51.125 207 12572.27 28.82 54090.20 88888.00 2020-07-25 07:40:51.250 207 12572.25 28.88 54090.20 88888.00 2020-07-25 07:40:51.375 207 12572.27 28.88 54090.18 88888.00 2020-07-25 07:40:51.500 207 12572.17 28.85 54090.15 88888.00 2020-07-25 07:40:51.625 207 12572.12 28.85 54090.18 88888.00 2020-07-25 07:40:51.750 207 12572.12 28.82 54090.20 88888.00 2020-07-25 07:40:51.875 207 12572.20 28.85 54090.20 88888.00 2020-07-25 07:40:52.000 207 12572.20 28.85 54090.18 88888.00 2020-07-25 07:40:52.125 207 12572.12 28.82 54090.18 88888.00 2020-07-25 07:40:52.250 207 12572.10 28.85 54090.18 88888.00 2020-07-25 07:40:52.375 207 12572.17 28.82 54090.20 88888.00 2020-07-25 07:40:52.500 207 12572.15 28.82 54090.18 88888.00 2020-07-25 07:40:52.625 207 12572.12 28.82 54090.15 88888.00 2020-07-25 07:40:52.750 207 12572.10 28.82 54090.15 88888.00 2020-07-25 07:40:52.875 207 12572.10 28.80 54090.15 88888.00 2020-07-25 07:40:53.000 207 12572.15 28.82 54090.15 88888.00 2020-07-25 07:40:53.125 207 12572.12 28.82 54090.15 88888.00 2020-07-25 07:40:53.250 207 12572.15 28.80 54090.15 88888.00 2020-07-25 07:40:53.375 207 12572.12 28.80 54090.15 88888.00 2020-07-25 07:40:53.500 207 12572.10 28.77 54090.15 88888.00 2020-07-25 07:40:53.625 207 12572.12 28.77 54090.12 88888.00 2020-07-25 07:40:53.750 207 12572.12 28.80 54090.15 88888.00 2020-07-25 07:40:53.875 207 12572.10 28.77 54090.18 88888.00 2020-07-25 07:40:54.000 207 12572.08 28.77 54090.18 88888.00 2020-07-25 07:40:54.125 207 12572.05 28.75 54090.20 88888.00 2020-07-25 07:40:54.250 207 12571.92 28.75 54090.22 88888.00 2020-07-25 07:40:54.375 207 12571.95 28.77 54090.22 88888.00 2020-07-25 07:40:54.500 207 12571.98 28.77 54090.22 88888.00 2020-07-25 07:40:54.625 207 12572.00 28.77 54090.25 88888.00 2020-07-25 07:40:54.750 207 12572.00 28.80 54090.22 88888.00 2020-07-25 07:40:54.875 207 12572.00 28.75 54090.20 88888.00 2020-07-25 07:40:55.000 207 12571.98 28.75 54090.15 88888.00 2020-07-25 07:40:55.125 207 12571.98 28.75 54090.20 88888.00 2020-07-25 07:40:55.250 207 12571.95 28.75 54090.25 88888.00 2020-07-25 07:40:55.375 207 12572.00 28.75 54090.22 88888.00 2020-07-25 07:40:55.500 207 12571.95 28.70 54090.20 88888.00 2020-07-25 07:40:55.625 207 12571.92 28.70 54090.20 88888.00 2020-07-25 07:40:55.750 207 12571.98 28.73 54090.20 88888.00 2020-07-25 07:40:55.875 207 12572.00 28.73 54090.22 88888.00 2020-07-25 07:40:56.000 207 12572.00 28.70 54090.25 88888.00 2020-07-25 07:40:56.125 207 12571.95 28.68 54090.25 88888.00 2020-07-25 07:40:56.250 207 12571.88 28.65 54090.22 88888.00 2020-07-25 07:40:56.375 207 12571.88 28.68 54090.22 88888.00 2020-07-25 07:40:56.500 207 12571.88 28.68 54090.22 88888.00 2020-07-25 07:40:56.625 207 12571.88 28.68 54090.22 88888.00 2020-07-25 07:40:56.750 207 12571.92 28.68 54090.20 88888.00 2020-07-25 07:40:56.875 207 12571.98 28.68 54090.22 88888.00 2020-07-25 07:40:57.000 207 12571.98 28.68 54090.20 88888.00 2020-07-25 07:40:57.125 207 12571.98 28.68 54090.20 88888.00 2020-07-25 07:40:57.250 207 12571.98 28.65 54090.20 88888.00 2020-07-25 07:40:57.375 207 12572.00 28.62 54090.20 88888.00 2020-07-25 07:40:57.500 207 12571.98 28.60 54090.18 88888.00 2020-07-25 07:40:57.625 207 12572.00 28.60 54090.15 88888.00 2020-07-25 07:40:57.750 207 12572.00 28.62 54090.15 88888.00 2020-07-25 07:40:57.875 207 12571.95 28.60 54090.18 88888.00 2020-07-25 07:40:58.000 207 12571.95 28.60 54090.18 88888.00 2020-07-25 07:40:58.125 207 12571.95 28.65 54090.18 88888.00 2020-07-25 07:40:58.250 207 12571.90 28.62 54090.15 88888.00 2020-07-25 07:40:58.375 207 12571.92 28.62 54090.10 88888.00 2020-07-25 07:40:58.500 207 12571.95 28.57 54090.10 88888.00 2020-07-25 07:40:58.625 207 12571.92 28.55 54090.10 88888.00 2020-07-25 07:40:58.750 207 12571.92 28.57 54090.10 88888.00 2020-07-25 07:40:58.875 207 12571.95 28.55 54090.07 88888.00 2020-07-25 07:40:59.000 207 12571.92 28.55 54090.05 88888.00 2020-07-25 07:40:59.125 207 12571.92 28.57 54090.10 88888.00 2020-07-25 07:40:59.250 207 12571.85 28.57 54090.10 88888.00 2020-07-25 07:40:59.375 207 12571.90 28.57 54090.10 88888.00 2020-07-25 07:40:59.500 207 12571.90 28.57 54090.05 88888.00 2020-07-25 07:40:59.625 207 12571.95 28.55 54090.10 88888.00 2020-07-25 07:40:59.750 207 12571.98 28.57 54090.15 88888.00 2020-07-25 07:40:59.875 207 12572.00 28.62 54090.18 88888.00 2020-07-25 07:41:00.000 207 12572.00 28.60 54090.15 88888.00 2020-07-25 07:41:00.125 207 12571.98 28.57 54090.15 88888.00 2020-07-25 07:41:00.250 207 12572.00 28.57 54090.18 88888.00 2020-07-25 07:41:00.375 207 12572.10 28.57 54090.18 88888.00 2020-07-25 07:41:00.500 207 12572.02 28.60 54090.15 88888.00 2020-07-25 07:41:00.625 207 12572.00 28.60 54090.15 88888.00 2020-07-25 07:41:00.750 207 12571.98 28.55 54090.15 88888.00 2020-07-25 07:41:00.875 207 12571.98 28.55 54090.18 88888.00 2020-07-25 07:41:01.000 207 12571.95 28.52 54090.15 88888.00 2020-07-25 07:41:01.125 207 12571.92 28.55 54090.18 88888.00 2020-07-25 07:41:01.250 207 12571.90 28.52 54090.15 88888.00 2020-07-25 07:41:01.375 207 12571.95 28.57 54090.12 88888.00 2020-07-25 07:41:01.500 207 12571.98 28.57 54090.12 88888.00 2020-07-25 07:41:01.625 207 12571.95 28.57 54090.12 88888.00 2020-07-25 07:41:01.750 207 12571.92 28.57 54090.15 88888.00 2020-07-25 07:41:01.875 207 12571.90 28.55 54090.15 88888.00 2020-07-25 07:41:02.000 207 12571.92 28.52 54090.15 88888.00 2020-07-25 07:41:02.125 207 12571.90 28.55 54090.18 88888.00 2020-07-25 07:41:02.250 207 12571.88 28.57 54090.22 88888.00 2020-07-25 07:41:02.375 207 12571.95 28.57 54090.20 88888.00 2020-07-25 07:41:02.500 207 12571.95 28.55 54090.15 88888.00 2020-07-25 07:41:02.625 207 12571.95 28.55 54090.12 88888.00 2020-07-25 07:41:02.750 207 12572.00 28.52 54090.12 88888.00 2020-07-25 07:41:02.875 207 12572.00 28.52 54090.12 88888.00 2020-07-25 07:41:03.000 207 12571.95 28.52 54090.10 88888.00 2020-07-25 07:41:03.125 207 12571.90 28.52 54090.12 88888.00 2020-07-25 07:41:03.250 207 12571.85 28.52 54090.15 88888.00 2020-07-25 07:41:03.375 207 12571.90 28.55 54090.15 88888.00 2020-07-25 07:41:03.500 207 12571.90 28.57 54090.12 88888.00 2020-07-25 07:41:03.625 207 12571.88 28.57 54090.10 88888.00 2020-07-25 07:41:03.750 207 12571.92 28.52 54090.07 88888.00 2020-07-25 07:41:03.875 207 12571.90 28.55 54090.07 88888.00 2020-07-25 07:41:04.000 207 12571.90 28.55 54090.07 88888.00 2020-07-25 07:41:04.125 207 12571.90 28.50 54090.07 88888.00 2020-07-25 07:41:04.250 207 12571.80 28.50 54090.07 88888.00 2020-07-25 07:41:04.375 207 12571.85 28.50 54090.05 88888.00 2020-07-25 07:41:04.500 207 12571.92 28.52 54090.05 88888.00 2020-07-25 07:41:04.625 207 12571.90 28.57 54090.05 88888.00 2020-07-25 07:41:04.750 207 12571.88 28.50 54090.03 88888.00 2020-07-25 07:41:04.875 207 12571.85 28.50 54089.97 88888.00 2020-07-25 07:41:05.000 207 12571.83 28.52 54089.97 88888.00 2020-07-25 07:41:05.125 207 12571.83 28.52 54089.95 88888.00 2020-07-25 07:41:05.250 207 12571.77 28.52 54090.03 88888.00 2020-07-25 07:41:05.375 207 12571.83 28.57 54090.03 88888.00 2020-07-25 07:41:05.500 207 12571.83 28.57 54090.00 88888.00 2020-07-25 07:41:05.625 207 12571.85 28.60 54090.00 88888.00 2020-07-25 07:41:05.750 207 12571.88 28.62 54090.05 88888.00 2020-07-25 07:41:05.875 207 12571.90 28.60 54090.07 88888.00 2020-07-25 07:41:06.000 207 12571.98 28.57 54090.05 88888.00 2020-07-25 07:41:06.125 207 12572.02 28.62 54090.03 88888.00 2020-07-25 07:41:06.250 207 12572.00 28.62 54090.00 88888.00 2020-07-25 07:41:06.375 207 12572.00 28.65 54090.03 88888.00 2020-07-25 07:41:06.500 207 12572.00 28.65 54090.03 88888.00 2020-07-25 07:41:06.625 207 12572.00 28.65 54090.00 88888.00 2020-07-25 07:41:06.750 207 12572.00 28.68 54090.00 88888.00 2020-07-25 07:41:06.875 207 12572.00 28.62 54089.97 88888.00 2020-07-25 07:41:07.000 207 12572.05 28.60 54089.97 88888.00 2020-07-25 07:41:07.125 207 12571.98 28.60 54090.00 88888.00 2020-07-25 07:41:07.250 207 12571.90 28.65 54090.00 88888.00 2020-07-25 07:41:07.375 207 12571.92 28.62 54090.00 88888.00 2020-07-25 07:41:07.500 207 12571.98 28.60 54090.00 88888.00 2020-07-25 07:41:07.625 207 12571.98 28.60 54090.00 88888.00 2020-07-25 07:41:07.750 207 12571.95 28.65 54090.03 88888.00 2020-07-25 07:41:07.875 207 12571.95 28.68 54090.00 88888.00 2020-07-25 07:41:08.000 207 12571.95 28.65 54090.00 88888.00 2020-07-25 07:41:08.125 207 12571.95 28.68 54089.97 88888.00 2020-07-25 07:41:08.250 207 12571.95 28.65 54089.97 88888.00 2020-07-25 07:41:08.375 207 12572.00 28.65 54089.93 88888.00 2020-07-25 07:41:08.500 207 12571.98 28.62 54089.95 88888.00 2020-07-25 07:41:08.625 207 12571.90 28.68 54089.95 88888.00 2020-07-25 07:41:08.750 207 12571.88 28.68 54089.95 88888.00 2020-07-25 07:41:08.875 207 12571.90 28.70 54089.93 88888.00 2020-07-25 07:41:09.000 207 12571.92 28.70 54089.93 88888.00 2020-07-25 07:41:09.125 207 12571.95 28.73 54089.97 88888.00 2020-07-25 07:41:09.250 207 12571.88 28.68 54089.95 88888.00 2020-07-25 07:41:09.375 207 12571.85 28.70 54089.95 88888.00 2020-07-25 07:41:09.500 207 12571.85 28.70 54089.95 88888.00 2020-07-25 07:41:09.625 207 12571.88 28.70 54089.93 88888.00 2020-07-25 07:41:09.750 207 12571.92 28.70 54089.95 88888.00 2020-07-25 07:41:09.875 207 12571.92 28.70 54089.95 88888.00 2020-07-25 07:41:10.000 207 12571.90 28.70 54089.88 88888.00 2020-07-25 07:41:10.125 207 12571.88 28.70 54089.90 88888.00 2020-07-25 07:41:10.250 207 12571.83 28.68 54089.88 88888.00 2020-07-25 07:41:10.375 207 12571.83 28.68 54089.88 88888.00 2020-07-25 07:41:10.500 207 12571.85 28.70 54089.88 88888.00 2020-07-25 07:41:10.625 207 12571.88 28.70 54089.88 88888.00 2020-07-25 07:41:10.750 207 12571.90 28.68 54089.90 88888.00 2020-07-25 07:41:10.875 207 12571.83 28.65 54089.90 88888.00 2020-07-25 07:41:11.000 207 12571.88 28.68 54089.88 88888.00 2020-07-25 07:41:11.125 207 12571.88 28.70 54089.88 88888.00 2020-07-25 07:41:11.250 207 12571.83 28.68 54089.85 88888.00 2020-07-25 07:41:11.375 207 12571.83 28.70 54089.82 88888.00 2020-07-25 07:41:11.500 207 12571.83 28.70 54089.80 88888.00 2020-07-25 07:41:11.625 207 12571.92 28.70 54089.85 88888.00 2020-07-25 07:41:11.750 207 12571.92 28.75 54089.90 88888.00 2020-07-25 07:41:11.875 207 12571.92 28.73 54089.90 88888.00 2020-07-25 07:41:12.000 207 12571.95 28.68 54089.88 88888.00 2020-07-25 07:41:12.125 207 12571.95 28.68 54089.93 88888.00 2020-07-25 07:41:12.250 207 12571.90 28.68 54089.93 88888.00 2020-07-25 07:41:12.375 207 12571.92 28.68 54089.95 88888.00 2020-07-25 07:41:12.500 207 12571.90 28.68 54089.90 88888.00 2020-07-25 07:41:12.625 207 12571.92 28.68 54089.88 88888.00 2020-07-25 07:41:12.750 207 12571.90 28.68 54089.90 88888.00 2020-07-25 07:41:12.875 207 12571.83 28.70 54089.93 88888.00 2020-07-25 07:41:13.000 207 12571.83 28.68 54089.90 88888.00 2020-07-25 07:41:13.125 207 12571.90 28.65 54089.88 88888.00 2020-07-25 07:41:13.250 207 12571.90 28.62 54089.88 88888.00 2020-07-25 07:41:13.375 207 12571.95 28.62 54089.90 88888.00 2020-07-25 07:41:13.500 207 12571.98 28.65 54089.90 88888.00 2020-07-25 07:41:13.625 207 12572.05 28.68 54089.90 88888.00 2020-07-25 07:41:13.750 207 12572.00 28.68 54089.90 88888.00 2020-07-25 07:41:13.875 207 12571.98 28.68 54089.88 88888.00 2020-07-25 07:41:14.000 207 12571.92 28.65 54089.85 88888.00 2020-07-25 07:41:14.125 207 12571.98 28.68 54089.82 88888.00 2020-07-25 07:41:14.250 207 12572.00 28.62 54089.82 88888.00 2020-07-25 07:41:14.375 207 12572.00 28.62 54089.82 88888.00 2020-07-25 07:41:14.500 207 12572.02 28.62 54089.85 88888.00 2020-07-25 07:41:14.625 207 12572.00 28.60 54089.85 88888.00 2020-07-25 07:41:14.750 207 12571.92 28.65 54089.85 88888.00 2020-07-25 07:41:14.875 207 12571.95 28.62 54089.85 88888.00 2020-07-25 07:41:15.000 207 12571.98 28.62 54089.85 88888.00 2020-07-25 07:41:15.125 207 12571.95 28.65 54089.88 88888.00 2020-07-25 07:41:15.250 207 12571.92 28.57 54089.82 88888.00 2020-07-25 07:41:15.375 207 12571.90 28.57 54089.80 88888.00 2020-07-25 07:41:15.500 207 12571.85 28.62 54089.80 88888.00 2020-07-25 07:41:15.625 207 12571.92 28.65 54089.85 88888.00 2020-07-25 07:41:15.750 207 12571.95 28.65 54089.90 88888.00 2020-07-25 07:41:15.875 207 12571.98 28.62 54089.88 88888.00 2020-07-25 07:41:16.000 207 12571.98 28.60 54089.80 88888.00 2020-07-25 07:41:16.125 207 12571.92 28.60 54089.80 88888.00 2020-07-25 07:41:16.250 207 12571.90 28.55 54089.80 88888.00 2020-07-25 07:41:16.375 207 12571.95 28.55 54089.78 88888.00 2020-07-25 07:41:16.500 207 12571.92 28.57 54089.75 88888.00 2020-07-25 07:41:16.625 207 12571.95 28.60 54089.80 88888.00 2020-07-25 07:41:16.750 207 12572.05 28.60 54089.80 88888.00 2020-07-25 07:41:16.875 207 12572.02 28.57 54089.75 88888.00 2020-07-25 07:41:17.000 207 12571.98 28.57 54089.75 88888.00 2020-07-25 07:41:17.125 207 12571.98 28.62 54089.75 88888.00 2020-07-25 07:41:17.250 207 12571.95 28.57 54089.78 88888.00 2020-07-25 07:41:17.375 207 12571.98 28.55 54089.78 88888.00 2020-07-25 07:41:17.500 207 12571.92 28.55 54089.75 88888.00 2020-07-25 07:41:17.625 207 12571.92 28.57 54089.78 88888.00 2020-07-25 07:41:17.750 207 12571.95 28.57 54089.80 88888.00 2020-07-25 07:41:17.875 207 12571.98 28.60 54089.80 88888.00 2020-07-25 07:41:18.000 207 12571.98 28.62 54089.78 88888.00 2020-07-25 07:41:18.125 207 12571.95 28.60 54089.82 88888.00 2020-07-25 07:41:18.250 207 12571.95 28.57 54089.82 88888.00 2020-07-25 07:41:18.375 207 12571.95 28.60 54089.85 88888.00 2020-07-25 07:41:18.500 207 12571.92 28.60 54089.82 88888.00 2020-07-25 07:41:18.625 207 12571.95 28.62 54089.80 88888.00 2020-07-25 07:41:18.750 207 12571.98 28.60 54089.80 88888.00 2020-07-25 07:41:18.875 207 12572.00 28.62 54089.80 88888.00 2020-07-25 07:41:19.000 207 12571.98 28.60 54089.78 88888.00 2020-07-25 07:41:19.125 207 12571.98 28.57 54089.78 88888.00 2020-07-25 07:41:19.250 207 12571.98 28.60 54089.80 88888.00 2020-07-25 07:41:19.375 207 12571.95 28.60 54089.78 88888.00 2020-07-25 07:41:19.500 207 12571.90 28.60 54089.80 88888.00 2020-07-25 07:41:19.625 207 12571.98 28.60 54089.80 88888.00 2020-07-25 07:41:19.750 207 12572.08 28.60 54089.80 88888.00 2020-07-25 07:41:19.875 207 12572.10 28.57 54089.78 88888.00 2020-07-25 07:41:20.000 207 12572.05 28.55 54089.78 88888.00 2020-07-25 07:41:20.125 207 12572.02 28.57 54089.80 88888.00 2020-07-25 07:41:20.250 207 12572.00 28.55 54089.82 88888.00 2020-07-25 07:41:20.375 207 12572.05 28.55 54089.78 88888.00 2020-07-25 07:41:20.500 207 12572.05 28.57 54089.75 88888.00 2020-07-25 07:41:20.625 207 12572.02 28.60 54089.75 88888.00 2020-07-25 07:41:20.750 207 12572.00 28.60 54089.75 88888.00 2020-07-25 07:41:20.875 207 12572.00 28.57 54089.75 88888.00 2020-07-25 07:41:21.000 207 12572.00 28.60 54089.75 88888.00 2020-07-25 07:41:21.125 207 12572.05 28.60 54089.78 88888.00 2020-07-25 07:41:21.250 207 12572.02 28.55 54089.78 88888.00 2020-07-25 07:41:21.375 207 12572.02 28.57 54089.78 88888.00 2020-07-25 07:41:21.500 207 12572.00 28.55 54089.75 88888.00 2020-07-25 07:41:21.625 207 12571.98 28.52 54089.75 88888.00 2020-07-25 07:41:21.750 207 12572.00 28.50 54089.72 88888.00 2020-07-25 07:41:21.875 207 12571.98 28.50 54089.72 88888.00 2020-07-25 07:41:22.000 207 12572.00 28.52 54089.70 88888.00 2020-07-25 07:41:22.125 207 12572.00 28.52 54089.72 88888.00 2020-07-25 07:41:22.250 207 12572.00 28.48 54089.72 88888.00 2020-07-25 07:41:22.375 207 12572.02 28.48 54089.72 88888.00 2020-07-25 07:41:22.500 207 12572.00 28.48 54089.70 88888.00 2020-07-25 07:41:22.625 207 12572.05 28.48 54089.70 88888.00 2020-07-25 07:41:22.750 207 12572.02 28.50 54089.70 88888.00 2020-07-25 07:41:22.875 207 12572.05 28.48 54089.72 88888.00 2020-07-25 07:41:23.000 207 12572.08 28.45 54089.72 88888.00 2020-07-25 07:41:23.125 207 12572.08 28.45 54089.72 88888.00 2020-07-25 07:41:23.250 207 12572.10 28.45 54089.72 88888.00 2020-07-25 07:41:23.375 207 12572.10 28.45 54089.70 88888.00 2020-07-25 07:41:23.500 207 12572.08 28.45 54089.70 88888.00 2020-07-25 07:41:23.625 207 12572.10 28.50 54089.70 88888.00 2020-07-25 07:41:23.750 207 12572.05 28.50 54089.75 88888.00 2020-07-25 07:41:23.875 207 12572.05 28.48 54089.78 88888.00 2020-07-25 07:41:24.000 207 12572.08 28.48 54089.75 88888.00 2020-07-25 07:41:24.125 207 12572.10 28.48 54089.75 88888.00 2020-07-25 07:41:24.250 207 12572.05 28.48 54089.75 88888.00 2020-07-25 07:41:24.375 207 12572.02 28.48 54089.75 88888.00 2020-07-25 07:41:24.500 207 12572.08 28.43 54089.72 88888.00 2020-07-25 07:41:24.625 207 12572.20 28.45 54089.72 88888.00 2020-07-25 07:41:24.750 207 12572.25 28.43 54089.75 88888.00 2020-07-25 07:41:24.875 207 12572.20 28.43 54089.72 88888.00 2020-07-25 07:41:25.000 207 12572.17 28.43 54089.70 88888.00 2020-07-25 07:41:25.125 207 12572.15 28.38 54089.70 88888.00 2020-07-25 07:41:25.250 207 12572.17 28.38 54089.70 88888.00 2020-07-25 07:41:25.375 207 12572.27 28.40 54089.70 88888.00 2020-07-25 07:41:25.500 207 12572.23 28.38 54089.72 88888.00 2020-07-25 07:41:25.625 207 12572.17 28.38 54089.72 88888.00 2020-07-25 07:41:25.750 207 12572.23 28.38 54089.72 88888.00 2020-07-25 07:41:25.875 207 12572.23 28.35 54089.72 88888.00 2020-07-25 07:41:26.000 207 12572.25 28.38 54089.72 88888.00 2020-07-25 07:41:26.125 207 12572.23 28.38 54089.75 88888.00 2020-07-25 07:41:26.250 207 12572.12 28.35 54089.72 88888.00 2020-07-25 07:41:26.375 207 12572.17 28.32 54089.72 88888.00 2020-07-25 07:41:26.500 207 12572.17 28.30 54089.72 88888.00 2020-07-25 07:41:26.625 207 12572.17 28.32 54089.72 88888.00 2020-07-25 07:41:26.750 207 12572.17 28.30 54089.75 88888.00 2020-07-25 07:41:26.875 207 12572.15 28.27 54089.75 88888.00 2020-07-25 07:41:27.000 207 12572.12 28.30 54089.78 88888.00 2020-07-25 07:41:27.125 207 12572.20 28.30 54089.78 88888.00 2020-07-25 07:41:27.250 207 12572.25 28.32 54089.78 88888.00 2020-07-25 07:41:27.375 207 12572.23 28.32 54089.75 88888.00 2020-07-25 07:41:27.500 207 12572.23 28.27 54089.75 88888.00 2020-07-25 07:41:27.625 207 12572.23 28.23 54089.70 88888.00 2020-07-25 07:41:27.750 207 12572.25 28.20 54089.72 88888.00 2020-07-25 07:41:27.875 207 12572.25 28.23 54089.72 88888.00 2020-07-25 07:41:28.000 207 12572.23 28.18 54089.72 88888.00 2020-07-25 07:41:28.125 207 12572.20 28.20 54089.75 88888.00 2020-07-25 07:41:28.250 207 12572.20 28.20 54089.78 88888.00 2020-07-25 07:41:28.375 207 12572.25 28.20 54089.75 88888.00 2020-07-25 07:41:28.500 207 12572.27 28.18 54089.72 88888.00 2020-07-25 07:41:28.625 207 12572.25 28.15 54089.70 88888.00 2020-07-25 07:41:28.750 207 12572.30 28.18 54089.72 88888.00 2020-07-25 07:41:28.875 207 12572.30 28.18 54089.72 88888.00 2020-07-25 07:41:29.000 207 12572.27 28.15 54089.72 88888.00 2020-07-25 07:41:29.125 207 12572.30 28.18 54089.75 88888.00 2020-07-25 07:41:29.250 207 12572.38 28.18 54089.75 88888.00 2020-07-25 07:41:29.375 207 12572.38 28.15 54089.72 88888.00 2020-07-25 07:41:29.500 207 12572.35 28.12 54089.70 88888.00 2020-07-25 07:41:29.625 207 12572.35 28.12 54089.70 88888.00 2020-07-25 07:41:29.750 207 12572.38 28.15 54089.72 88888.00 2020-07-25 07:41:29.875 207 12572.40 28.15 54089.75 88888.00 2020-07-25 07:41:30.000 207 12572.38 28.12 54089.78 88888.00 2020-07-25 07:41:30.125 207 12572.38 28.10 54089.78 88888.00 2020-07-25 07:41:30.250 207 12572.40 28.10 54089.78 88888.00 2020-07-25 07:41:30.375 207 12572.48 28.10 54089.75 88888.00 2020-07-25 07:41:30.500 207 12572.48 28.07 54089.75 88888.00 2020-07-25 07:41:30.625 207 12572.50 28.07 54089.75 88888.00 2020-07-25 07:41:30.750 207 12572.50 28.10 54089.72 88888.00 2020-07-25 07:41:30.875 207 12572.42 28.07 54089.70 88888.00 2020-07-25 07:41:31.000 207 12572.45 28.05 54089.72 88888.00 2020-07-25 07:41:31.125 207 12572.50 28.07 54089.75 88888.00 2020-07-25 07:41:31.250 207 12572.52 28.07 54089.75 88888.00 2020-07-25 07:41:31.375 207 12572.62 28.10 54089.75 88888.00 2020-07-25 07:41:31.500 207 12572.58 28.07 54089.78 88888.00 2020-07-25 07:41:31.625 207 12572.55 28.05 54089.75 88888.00 2020-07-25 07:41:31.750 207 12572.52 28.05 54089.75 88888.00 2020-07-25 07:41:31.875 207 12572.55 28.02 54089.75 88888.00 2020-07-25 07:41:32.000 207 12572.60 28.00 54089.72 88888.00 2020-07-25 07:41:32.125 207 12572.60 28.00 54089.75 88888.00 2020-07-25 07:41:32.250 207 12572.65 28.00 54089.75 88888.00 2020-07-25 07:41:32.375 207 12572.62 27.98 54089.70 88888.00 2020-07-25 07:41:32.500 207 12572.48 27.95 54089.70 88888.00 2020-07-25 07:41:32.625 207 12572.48 27.98 54089.70 88888.00 2020-07-25 07:41:32.750 207 12572.55 28.00 54089.72 88888.00 2020-07-25 07:41:32.875 207 12572.58 28.02 54089.72 88888.00 2020-07-25 07:41:33.000 207 12572.60 28.00 54089.72 88888.00 2020-07-25 07:41:33.125 207 12572.67 28.00 54089.75 88888.00 2020-07-25 07:41:33.250 207 12572.67 28.00 54089.80 88888.00 2020-07-25 07:41:33.375 207 12572.67 27.98 54089.78 88888.00 2020-07-25 07:41:33.500 207 12572.65 27.98 54089.72 88888.00 2020-07-25 07:41:33.625 207 12572.65 27.98 54089.70 88888.00 2020-07-25 07:41:33.750 207 12572.67 27.98 54089.68 88888.00 2020-07-25 07:41:33.875 207 12572.65 27.93 54089.70 88888.00 2020-07-25 07:41:34.000 207 12572.62 27.90 54089.70 88888.00 2020-07-25 07:41:34.125 207 12572.67 27.93 54089.70 88888.00 2020-07-25 07:41:34.250 207 12572.65 27.93 54089.70 88888.00 2020-07-25 07:41:34.375 207 12572.65 27.93 54089.68 88888.00 2020-07-25 07:41:34.500 207 12572.70 27.95 54089.68 88888.00 2020-07-25 07:41:34.625 207 12572.75 27.93 54089.68 88888.00 2020-07-25 07:41:34.750 207 12572.77 27.88 54089.65 88888.00 2020-07-25 07:41:34.875 207 12572.83 27.85 54089.65 88888.00 2020-07-25 07:41:35.000 207 12572.83 27.82 54089.62 88888.00 2020-07-25 07:41:35.125 207 12572.80 27.85 54089.57 88888.00 2020-07-25 07:41:35.250 207 12572.77 27.85 54089.65 88888.00 2020-07-25 07:41:35.375 207 12572.83 27.88 54089.68 88888.00 2020-07-25 07:41:35.500 207 12572.80 27.82 54089.68 88888.00 2020-07-25 07:41:35.625 207 12572.77 27.82 54089.68 88888.00 2020-07-25 07:41:35.750 207 12572.83 27.80 54089.70 88888.00 2020-07-25 07:41:35.875 207 12572.92 27.82 54089.72 88888.00 2020-07-25 07:41:36.000 207 12573.00 27.80 54089.72 88888.00 2020-07-25 07:41:36.125 207 12573.00 27.82 54089.75 88888.00 2020-07-25 07:41:36.250 207 12572.95 27.80 54089.78 88888.00 2020-07-25 07:41:36.375 207 12572.90 27.80 54089.75 88888.00 2020-07-25 07:41:36.500 207 12572.88 27.82 54089.75 88888.00 2020-07-25 07:41:36.625 207 12572.88 27.77 54089.75 88888.00 2020-07-25 07:41:36.750 207 12572.88 27.77 54089.75 88888.00 2020-07-25 07:41:36.875 207 12572.92 27.75 54089.72 88888.00 2020-07-25 07:41:37.000 207 12572.95 27.75 54089.70 88888.00 2020-07-25 07:41:37.125 207 12573.00 27.75 54089.75 88888.00 2020-07-25 07:41:37.250 207 12572.92 27.75 54089.78 88888.00 2020-07-25 07:41:37.375 207 12572.92 27.77 54089.75 88888.00 2020-07-25 07:41:37.500 207 12572.92 27.75 54089.72 88888.00 2020-07-25 07:41:37.625 207 12572.98 27.73 54089.72 88888.00 2020-07-25 07:41:37.750 207 12572.95 27.65 54089.75 88888.00 2020-07-25 07:41:37.875 207 12572.92 27.68 54089.80 88888.00 2020-07-25 07:41:38.000 207 12572.90 27.65 54089.80 88888.00 2020-07-25 07:41:38.125 207 12572.85 27.65 54089.80 88888.00 2020-07-25 07:41:38.250 207 12572.88 27.65 54089.80 88888.00 2020-07-25 07:41:38.375 207 12573.02 27.65 54089.78 88888.00 2020-07-25 07:41:38.500 207 12573.10 27.65 54089.78 88888.00 2020-07-25 07:41:38.625 207 12573.10 27.68 54089.78 88888.00 2020-07-25 07:41:38.750 207 12573.10 27.62 54089.78 88888.00 2020-07-25 07:41:38.875 207 12573.15 27.62 54089.80 88888.00 2020-07-25 07:41:39.000 207 12573.17 27.65 54089.80 88888.00 2020-07-25 07:41:39.125 207 12573.17 27.62 54089.78 88888.00 2020-07-25 07:41:39.250 207 12573.05 27.60 54089.78 88888.00 2020-07-25 07:41:39.375 207 12573.00 27.60 54089.80 88888.00 2020-07-25 07:41:39.500 207 12573.00 27.60 54089.80 88888.00 2020-07-25 07:41:39.625 207 12573.08 27.57 54089.75 88888.00 2020-07-25 07:41:39.750 207 12573.17 27.60 54089.75 88888.00 2020-07-25 07:41:39.875 207 12573.17 27.60 54089.78 88888.00 2020-07-25 07:41:40.000 207 12573.15 27.60 54089.78 88888.00 2020-07-25 07:41:40.125 207 12573.10 27.57 54089.80 88888.00 2020-07-25 07:41:40.250 207 12573.02 27.50 54089.75 88888.00 2020-07-25 07:41:40.375 207 12573.02 27.50 54089.72 88888.00 2020-07-25 07:41:40.500 207 12573.02 27.50 54089.72 88888.00 2020-07-25 07:41:40.625 207 12573.02 27.50 54089.72 88888.00 2020-07-25 07:41:40.750 207 12573.00 27.52 54089.75 88888.00 2020-07-25 07:41:40.875 207 12573.05 27.52 54089.78 88888.00 2020-07-25 07:41:41.000 207 12573.10 27.48 54089.75 88888.00 2020-07-25 07:41:41.125 207 12573.10 27.48 54089.75 88888.00 2020-07-25 07:41:41.250 207 12573.02 27.48 54089.75 88888.00 2020-07-25 07:41:41.375 207 12573.08 27.50 54089.78 88888.00 2020-07-25 07:41:41.500 207 12573.10 27.52 54089.80 88888.00 2020-07-25 07:41:41.625 207 12573.08 27.50 54089.82 88888.00 2020-07-25 07:41:41.750 207 12573.12 27.48 54089.80 88888.00 2020-07-25 07:41:41.875 207 12573.10 27.45 54089.80 88888.00 2020-07-25 07:41:42.000 207 12573.10 27.43 54089.80 88888.00 2020-07-25 07:41:42.125 207 12573.10 27.40 54089.82 88888.00 2020-07-25 07:41:42.250 207 12573.05 27.48 54089.88 88888.00 2020-07-25 07:41:42.375 207 12573.05 27.45 54089.88 88888.00 2020-07-25 07:41:42.500 207 12573.10 27.45 54089.85 88888.00 2020-07-25 07:41:42.625 207 12573.08 27.45 54089.85 88888.00 2020-07-25 07:41:42.750 207 12573.05 27.43 54089.88 88888.00 2020-07-25 07:41:42.875 207 12573.05 27.45 54089.88 88888.00 2020-07-25 07:41:43.000 207 12573.05 27.43 54089.85 88888.00 2020-07-25 07:41:43.125 207 12573.02 27.43 54089.88 88888.00 2020-07-25 07:41:43.250 207 12573.02 27.38 54089.90 88888.00 2020-07-25 07:41:43.375 207 12573.10 27.38 54089.93 88888.00 2020-07-25 07:41:43.500 207 12573.17 27.38 54089.88 88888.00 2020-07-25 07:41:43.625 207 12573.17 27.38 54089.88 88888.00 2020-07-25 07:41:43.750 207 12573.12 27.32 54089.90 88888.00 2020-07-25 07:41:43.875 207 12573.15 27.38 54089.93 88888.00 2020-07-25 07:41:44.000 207 12573.23 27.40 54089.93 88888.00 2020-07-25 07:41:44.125 207 12573.23 27.35 54089.95 88888.00 2020-07-25 07:41:44.250 207 12573.20 27.32 54089.97 88888.00 2020-07-25 07:41:44.375 207 12573.17 27.30 54089.95 88888.00 2020-07-25 07:41:44.500 207 12573.15 27.32 54089.93 88888.00 2020-07-25 07:41:44.625 207 12573.23 27.35 54089.93 88888.00 2020-07-25 07:41:44.750 207 12573.25 27.35 54089.95 88888.00 2020-07-25 07:41:44.875 207 12573.23 27.30 54089.90 88888.00 2020-07-25 07:41:45.000 207 12573.15 27.30 54089.90 88888.00 2020-07-25 07:41:45.125 207 12573.10 27.35 54089.95 88888.00 2020-07-25 07:41:45.250 207 12573.12 27.32 54090.00 88888.00 2020-07-25 07:41:45.375 207 12573.20 27.32 54089.95 88888.00 2020-07-25 07:41:45.500 207 12573.23 27.32 54089.90 88888.00 2020-07-25 07:41:45.625 207 12573.17 27.32 54089.88 88888.00 2020-07-25 07:41:45.750 207 12573.12 27.35 54089.90 88888.00 2020-07-25 07:41:45.875 207 12573.12 27.35 54089.93 88888.00 2020-07-25 07:41:46.000 207 12573.12 27.32 54089.88 88888.00 2020-07-25 07:41:46.125 207 12573.08 27.32 54089.90 88888.00 2020-07-25 07:41:46.250 207 12573.02 27.25 54089.90 88888.00 2020-07-25 07:41:46.375 207 12573.08 27.25 54089.90 88888.00 2020-07-25 07:41:46.500 207 12573.12 27.27 54089.88 88888.00 2020-07-25 07:41:46.625 207 12573.23 27.27 54089.88 88888.00 2020-07-25 07:41:46.750 207 12573.25 27.27 54089.88 88888.00 2020-07-25 07:41:46.875 207 12573.20 27.30 54089.85 88888.00 2020-07-25 07:41:47.000 207 12573.17 27.27 54089.88 88888.00 2020-07-25 07:41:47.125 207 12573.15 27.25 54089.90 88888.00 2020-07-25 07:41:47.250 207 12573.12 27.25 54089.90 88888.00 2020-07-25 07:41:47.375 207 12573.20 27.25 54089.85 88888.00 2020-07-25 07:41:47.500 207 12573.17 27.25 54089.85 88888.00 2020-07-25 07:41:47.625 207 12573.20 27.27 54089.85 88888.00 2020-07-25 07:41:47.750 207 12573.20 27.32 54089.90 88888.00 2020-07-25 07:41:47.875 207 12573.20 27.30 54089.97 88888.00 2020-07-25 07:41:48.000 207 12573.23 27.35 54090.03 88888.00 2020-07-25 07:41:48.125 207 12573.23 27.38 54090.00 88888.00 2020-07-25 07:41:48.250 207 12573.15 27.32 54089.97 88888.00 2020-07-25 07:41:48.375 207 12573.20 27.32 54090.00 88888.00 2020-07-25 07:41:48.500 207 12573.20 27.32 54089.97 88888.00 2020-07-25 07:41:48.625 207 12573.12 27.32 54089.97 88888.00 2020-07-25 07:41:48.750 207 12573.12 27.35 54089.95 88888.00 2020-07-25 07:41:48.875 207 12573.20 27.32 54089.97 88888.00 2020-07-25 07:41:49.000 207 12573.33 27.32 54089.97 88888.00 2020-07-25 07:41:49.125 207 12573.33 27.30 54090.00 88888.00 2020-07-25 07:41:49.250 207 12573.25 27.32 54090.00 88888.00 2020-07-25 07:41:49.375 207 12573.33 27.35 54090.03 88888.00 2020-07-25 07:41:49.500 207 12573.27 27.38 54090.00 88888.00 2020-07-25 07:41:49.625 207 12573.27 27.35 54090.00 88888.00 2020-07-25 07:41:49.750 207 12573.25 27.32 54090.05 88888.00 2020-07-25 07:41:49.875 207 12573.30 27.32 54090.05 88888.00 2020-07-25 07:41:50.000 207 12573.27 27.35 54090.03 88888.00 2020-07-25 07:41:50.125 207 12573.25 27.35 54090.03 88888.00 2020-07-25 07:41:50.250 207 12573.20 27.35 54090.03 88888.00 2020-07-25 07:41:50.375 207 12573.25 27.35 54090.03 88888.00 2020-07-25 07:41:50.500 207 12573.25 27.35 54089.97 88888.00 2020-07-25 07:41:50.625 207 12573.27 27.35 54089.95 88888.00 2020-07-25 07:41:50.750 207 12573.25 27.35 54090.03 88888.00 2020-07-25 07:41:50.875 207 12573.23 27.40 54090.05 88888.00 2020-07-25 07:41:51.000 207 12573.25 27.38 54090.07 88888.00 2020-07-25 07:41:51.125 207 12573.25 27.38 54090.05 88888.00 2020-07-25 07:41:51.250 207 12573.27 27.35 54090.05 88888.00 2020-07-25 07:41:51.375 207 12573.38 27.35 54090.05 88888.00 2020-07-25 07:41:51.500 207 12573.38 27.40 54090.05 88888.00 2020-07-25 07:41:51.625 207 12573.38 27.43 54090.07 88888.00 2020-07-25 07:41:51.750 207 12573.35 27.40 54090.07 88888.00 2020-07-25 07:41:51.875 207 12573.30 27.40 54090.07 88888.00 2020-07-25 07:41:52.000 207 12573.30 27.43 54090.10 88888.00 2020-07-25 07:41:52.125 207 12573.30 27.45 54090.10 88888.00 2020-07-25 07:41:52.250 207 12573.25 27.45 54090.05 88888.00 2020-07-25 07:41:52.375 207 12573.27 27.45 54090.05 88888.00 2020-07-25 07:41:52.500 207 12573.23 27.43 54090.05 88888.00 2020-07-25 07:41:52.625 207 12573.27 27.43 54090.03 88888.00 2020-07-25 07:41:52.750 207 12573.30 27.45 54090.07 88888.00 2020-07-25 07:41:52.875 207 12573.27 27.45 54090.10 88888.00 2020-07-25 07:41:53.000 207 12573.25 27.48 54090.10 88888.00 2020-07-25 07:41:53.125 207 12573.33 27.52 54090.07 88888.00 2020-07-25 07:41:53.250 207 12573.35 27.48 54090.07 88888.00 2020-07-25 07:41:53.375 207 12573.35 27.48 54090.07 88888.00 2020-07-25 07:41:53.500 207 12573.30 27.50 54090.10 88888.00 2020-07-25 07:41:53.625 207 12573.33 27.50 54090.07 88888.00 2020-07-25 07:41:53.750 207 12573.38 27.52 54090.10 88888.00 2020-07-25 07:41:53.875 207 12573.40 27.55 54090.12 88888.00 2020-07-25 07:41:54.000 207 12573.35 27.55 54090.15 88888.00 2020-07-25 07:41:54.125 207 12573.35 27.52 54090.12 88888.00 2020-07-25 07:41:54.250 207 12573.35 27.52 54090.18 88888.00 2020-07-25 07:41:54.375 207 12573.40 27.55 54090.18 88888.00 2020-07-25 07:41:54.500 207 12573.40 27.55 54090.12 88888.00 2020-07-25 07:41:54.625 207 12573.40 27.55 54090.15 88888.00 2020-07-25 07:41:54.750 207 12573.40 27.55 54090.15 88888.00 2020-07-25 07:41:54.875 207 12573.42 27.60 54090.12 88888.00 2020-07-25 07:41:55.000 207 12573.40 27.62 54090.15 88888.00 2020-07-25 07:41:55.125 207 12573.38 27.57 54090.15 88888.00 2020-07-25 07:41:55.250 207 12573.35 27.55 54090.15 88888.00 2020-07-25 07:41:55.375 207 12573.40 27.55 54090.15 88888.00 2020-07-25 07:41:55.500 207 12573.40 27.60 54090.12 88888.00 2020-07-25 07:41:55.625 207 12573.42 27.62 54090.15 88888.00 2020-07-25 07:41:55.750 207 12573.45 27.60 54090.15 88888.00 2020-07-25 07:41:55.875 207 12573.42 27.57 54090.15 88888.00 2020-07-25 07:41:56.000 207 12573.35 27.57 54090.15 88888.00 2020-07-25 07:41:56.125 207 12573.33 27.65 54090.18 88888.00 2020-07-25 07:41:56.250 207 12573.33 27.62 54090.18 88888.00 2020-07-25 07:41:56.375 207 12573.42 27.68 54090.20 88888.00 2020-07-25 07:41:56.500 207 12573.38 27.68 54090.18 88888.00 2020-07-25 07:41:56.625 207 12573.35 27.68 54090.15 88888.00 2020-07-25 07:41:56.750 207 12573.38 27.68 54090.18 88888.00 2020-07-25 07:41:56.875 207 12573.38 27.68 54090.22 88888.00 2020-07-25 07:41:57.000 207 12573.40 27.68 54090.20 88888.00 2020-07-25 07:41:57.125 207 12573.35 27.65 54090.18 88888.00 2020-07-25 07:41:57.250 207 12573.30 27.65 54090.20 88888.00 2020-07-25 07:41:57.375 207 12573.30 27.68 54090.22 88888.00 2020-07-25 07:41:57.500 207 12573.35 27.73 54090.25 88888.00 2020-07-25 07:41:57.625 207 12573.40 27.73 54090.22 88888.00 2020-07-25 07:41:57.750 207 12573.38 27.75 54090.20 88888.00 2020-07-25 07:41:57.875 207 12573.38 27.75 54090.22 88888.00 2020-07-25 07:41:58.000 207 12573.38 27.75 54090.22 88888.00 2020-07-25 07:41:58.125 207 12573.38 27.75 54090.22 88888.00 2020-07-25 07:41:58.250 207 12573.35 27.75 54090.22 88888.00 2020-07-25 07:41:58.375 207 12573.40 27.77 54090.20 88888.00 2020-07-25 07:41:58.500 207 12573.42 27.75 54090.20 88888.00 2020-07-25 07:41:58.625 207 12573.38 27.75 54090.18 88888.00 2020-07-25 07:41:58.750 207 12573.38 27.77 54090.18 88888.00 2020-07-25 07:41:58.875 207 12573.45 27.82 54090.20 88888.00 2020-07-25 07:41:59.000 207 12573.45 27.80 54090.18 88888.00 2020-07-25 07:41:59.125 207 12573.38 27.82 54090.20 88888.00 2020-07-25 07:41:59.250 207 12573.27 27.80 54090.18 88888.00 2020-07-25 07:41:59.375 207 12573.33 27.85 54090.18 88888.00 2020-07-25 07:41:59.500 207 12573.33 27.85 54090.22 88888.00 2020-07-25 07:41:59.625 207 12573.30 27.85 54090.20 88888.00 2020-07-25 07:41:59.750 207 12573.30 27.90 54090.28 88888.00 2020-07-25 07:41:59.875 207 12573.30 27.93 54090.28 88888.00 2020-07-25 07:42:00.000 207 12573.35 27.90 54090.28 88888.00 2020-07-25 07:42:00.125 207 12573.40 27.90 54090.32 88888.00 2020-07-25 07:42:00.250 207 12573.38 27.90 54090.35 88888.00 2020-07-25 07:42:00.375 207 12573.45 27.93 54090.32 88888.00 2020-07-25 07:42:00.500 207 12573.38 27.93 54090.28 88888.00 2020-07-25 07:42:00.625 207 12573.35 27.98 54090.28 88888.00 2020-07-25 07:42:00.750 207 12573.38 27.95 54090.28 88888.00 2020-07-25 07:42:00.875 207 12573.42 27.95 54090.28 88888.00 2020-07-25 07:42:01.000 207 12573.42 27.98 54090.30 88888.00 2020-07-25 07:42:01.125 207 12573.45 27.98 54090.32 88888.00 2020-07-25 07:42:01.250 207 12573.40 27.98 54090.35 88888.00 2020-07-25 07:42:01.375 207 12573.40 28.02 54090.35 88888.00 2020-07-25 07:42:01.500 207 12573.38 28.02 54090.32 88888.00 2020-07-25 07:42:01.625 207 12573.35 28.02 54090.32 88888.00 2020-07-25 07:42:01.750 207 12573.38 28.02 54090.35 88888.00 2020-07-25 07:42:01.875 207 12573.40 28.02 54090.32 88888.00 2020-07-25 07:42:02.000 207 12573.40 28.02 54090.30 88888.00 2020-07-25 07:42:02.125 207 12573.42 28.07 54090.38 88888.00 2020-07-25 07:42:02.250 207 12573.45 28.07 54090.40 88888.00 2020-07-25 07:42:02.375 207 12573.42 28.07 54090.38 88888.00 2020-07-25 07:42:02.500 207 12573.38 28.07 54090.32 88888.00 2020-07-25 07:42:02.625 207 12573.45 28.10 54090.32 88888.00 2020-07-25 07:42:02.750 207 12573.52 28.12 54090.35 88888.00 2020-07-25 07:42:02.875 207 12573.55 28.15 54090.38 88888.00 2020-07-25 07:42:03.000 207 12573.45 28.15 54090.35 88888.00 2020-07-25 07:42:03.125 207 12573.42 28.15 54090.38 88888.00 2020-07-25 07:42:03.250 207 12573.42 28.15 54090.38 88888.00 2020-07-25 07:42:03.375 207 12573.48 28.18 54090.38 88888.00 2020-07-25 07:42:03.500 207 12573.50 28.15 54090.35 88888.00 2020-07-25 07:42:03.625 207 12573.55 28.18 54090.30 88888.00 2020-07-25 07:42:03.750 207 12573.58 28.18 54090.32 88888.00 2020-07-25 07:42:03.875 207 12573.52 28.20 54090.38 88888.00 2020-07-25 07:42:04.000 207 12573.50 28.25 54090.35 88888.00 2020-07-25 07:42:04.125 207 12573.52 28.23 54090.38 88888.00 2020-07-25 07:42:04.250 207 12573.45 28.20 54090.35 88888.00 2020-07-25 07:42:04.375 207 12573.48 28.23 54090.35 88888.00 2020-07-25 07:42:04.500 207 12573.50 28.23 54090.35 88888.00 2020-07-25 07:42:04.625 207 12573.48 28.20 54090.32 88888.00 2020-07-25 07:42:04.750 207 12573.48 28.25 54090.32 88888.00 2020-07-25 07:42:04.875 207 12573.50 28.30 54090.35 88888.00 2020-07-25 07:42:05.000 207 12573.55 28.30 54090.32 88888.00 2020-07-25 07:42:05.125 207 12573.55 28.30 54090.30 88888.00 2020-07-25 07:42:05.250 207 12573.50 28.25 54090.30 88888.00 2020-07-25 07:42:05.375 207 12573.50 28.30 54090.32 88888.00 2020-07-25 07:42:05.500 207 12573.48 28.32 54090.35 88888.00 2020-07-25 07:42:05.625 207 12573.40 28.27 54090.30 88888.00 2020-07-25 07:42:05.750 207 12573.35 28.27 54090.30 88888.00 2020-07-25 07:42:05.875 207 12573.38 28.32 54090.32 88888.00 2020-07-25 07:42:06.000 207 12573.48 28.40 54090.32 88888.00 2020-07-25 07:42:06.125 207 12573.50 28.38 54090.38 88888.00 2020-07-25 07:42:06.250 207 12573.48 28.40 54090.38 88888.00 2020-07-25 07:42:06.375 207 12573.45 28.40 54090.40 88888.00 2020-07-25 07:42:06.500 207 12573.40 28.40 54090.38 88888.00 2020-07-25 07:42:06.625 207 12573.42 28.43 54090.43 88888.00 2020-07-25 07:42:06.750 207 12573.45 28.45 54090.43 88888.00 2020-07-25 07:42:06.875 207 12573.45 28.45 54090.43 88888.00 2020-07-25 07:42:07.000 207 12573.42 28.45 54090.40 88888.00 2020-07-25 07:42:07.125 207 12573.42 28.43 54090.40 88888.00 2020-07-25 07:42:07.250 207 12573.45 28.48 54090.43 88888.00 2020-07-25 07:42:07.375 207 12573.52 28.50 54090.40 88888.00 2020-07-25 07:42:07.500 207 12573.55 28.52 54090.43 88888.00 2020-07-25 07:42:07.625 207 12573.52 28.52 54090.45 88888.00 2020-07-25 07:42:07.750 207 12573.50 28.55 54090.45 88888.00 2020-07-25 07:42:07.875 207 12573.50 28.55 54090.43 88888.00 2020-07-25 07:42:08.000 207 12573.50 28.52 54090.38 88888.00 2020-07-25 07:42:08.125 207 12573.50 28.50 54090.43 88888.00 2020-07-25 07:42:08.250 207 12573.55 28.55 54090.43 88888.00 2020-07-25 07:42:08.375 207 12573.55 28.60 54090.43 88888.00 2020-07-25 07:42:08.500 207 12573.50 28.57 54090.40 88888.00 2020-07-25 07:42:08.625 207 12573.45 28.57 54090.40 88888.00 2020-07-25 07:42:08.750 207 12573.45 28.57 54090.43 88888.00 2020-07-25 07:42:08.875 207 12573.50 28.60 54090.43 88888.00 2020-07-25 07:42:09.000 207 12573.58 28.62 54090.45 88888.00 2020-07-25 07:42:09.125 207 12573.62 28.65 54090.45 88888.00 2020-07-25 07:42:09.250 207 12573.62 28.60 54090.45 88888.00 2020-07-25 07:42:09.375 207 12573.60 28.65 54090.45 88888.00 2020-07-25 07:42:09.500 207 12573.55 28.68 54090.45 88888.00 2020-07-25 07:42:09.625 207 12573.55 28.68 54090.45 88888.00 2020-07-25 07:42:09.750 207 12573.60 28.65 54090.43 88888.00 2020-07-25 07:42:09.875 207 12573.58 28.65 54090.40 88888.00 2020-07-25 07:42:10.000 207 12573.58 28.68 54090.43 88888.00 2020-07-25 07:42:10.125 207 12573.60 28.73 54090.45 88888.00 2020-07-25 07:42:10.250 207 12573.52 28.70 54090.45 88888.00 2020-07-25 07:42:10.375 207 12573.55 28.70 54090.43 88888.00 2020-07-25 07:42:10.500 207 12573.62 28.73 54090.43 88888.00 2020-07-25 07:42:10.625 207 12573.67 28.75 54090.40 88888.00 2020-07-25 07:42:10.750 207 12573.70 28.73 54090.40 88888.00 2020-07-25 07:42:10.875 207 12573.67 28.73 54090.40 88888.00 2020-07-25 07:42:11.000 207 12573.67 28.75 54090.40 88888.00 2020-07-25 07:42:11.125 207 12573.62 28.75 54090.40 88888.00 2020-07-25 07:42:11.250 207 12573.55 28.75 54090.43 88888.00 2020-07-25 07:42:11.375 207 12573.60 28.77 54090.43 88888.00 2020-07-25 07:42:11.500 207 12573.60 28.75 54090.40 88888.00 2020-07-25 07:42:11.625 207 12573.67 28.77 54090.40 88888.00 2020-07-25 07:42:11.750 207 12573.67 28.77 54090.40 88888.00 2020-07-25 07:42:11.875 207 12573.70 28.85 54090.45 88888.00 2020-07-25 07:42:12.000 207 12573.70 28.82 54090.47 88888.00 2020-07-25 07:42:12.125 207 12573.60 28.82 54090.50 88888.00 2020-07-25 07:42:12.250 207 12573.55 28.85 54090.53 88888.00 2020-07-25 07:42:12.375 207 12573.58 28.85 54090.53 88888.00 2020-07-25 07:42:12.500 207 12573.58 28.82 54090.50 88888.00 2020-07-25 07:42:12.625 207 12573.55 28.85 54090.53 88888.00 2020-07-25 07:42:12.750 207 12573.58 28.88 54090.53 88888.00 2020-07-25 07:42:12.875 207 12573.60 28.85 54090.57 88888.00 2020-07-25 07:42:13.000 207 12573.62 28.88 54090.55 88888.00 2020-07-25 07:42:13.125 207 12573.67 28.88 54090.55 88888.00 2020-07-25 07:42:13.250 207 12573.65 28.85 54090.57 88888.00 2020-07-25 07:42:13.375 207 12573.65 28.85 54090.55 88888.00 2020-07-25 07:42:13.500 207 12573.62 28.85 54090.57 88888.00 2020-07-25 07:42:13.625 207 12573.67 28.85 54090.57 88888.00 2020-07-25 07:42:13.750 207 12573.73 28.88 54090.57 88888.00 2020-07-25 07:42:13.875 207 12573.73 28.90 54090.60 88888.00 2020-07-25 07:42:14.000 207 12573.65 28.88 54090.57 88888.00 2020-07-25 07:42:14.125 207 12573.62 28.88 54090.55 88888.00 2020-07-25 07:42:14.250 207 12573.65 28.90 54090.55 88888.00 2020-07-25 07:42:14.375 207 12573.62 28.90 54090.60 88888.00 2020-07-25 07:42:14.500 207 12573.62 28.90 54090.60 88888.00 2020-07-25 07:42:14.625 207 12573.65 28.90 54090.62 88888.00 2020-07-25 07:42:14.750 207 12573.73 28.93 54090.60 88888.00 2020-07-25 07:42:14.875 207 12573.73 28.95 54090.57 88888.00 2020-07-25 07:42:15.000 207 12573.67 28.95 54090.57 88888.00 2020-07-25 07:42:15.125 207 12573.67 28.95 54090.60 88888.00 2020-07-25 07:42:15.250 207 12573.65 28.93 54090.60 88888.00 2020-07-25 07:42:15.375 207 12573.67 28.95 54090.57 88888.00 2020-07-25 07:42:15.500 207 12573.65 28.95 54090.60 88888.00 2020-07-25 07:42:15.625 207 12573.67 28.95 54090.60 88888.00 2020-07-25 07:42:15.750 207 12573.67 28.95 54090.57 88888.00 2020-07-25 07:42:15.875 207 12573.70 28.95 54090.55 88888.00 2020-07-25 07:42:16.000 207 12573.75 28.93 54090.57 88888.00 2020-07-25 07:42:16.125 207 12573.77 28.95 54090.57 88888.00 2020-07-25 07:42:16.250 207 12573.62 28.98 54090.60 88888.00 2020-07-25 07:42:16.375 207 12573.65 28.98 54090.57 88888.00 2020-07-25 07:42:16.500 207 12573.70 28.93 54090.55 88888.00 2020-07-25 07:42:16.625 207 12573.75 28.93 54090.55 88888.00 2020-07-25 07:42:16.750 207 12573.73 28.93 54090.55 88888.00 2020-07-25 07:42:16.875 207 12573.73 28.98 54090.55 88888.00 2020-07-25 07:42:17.000 207 12573.73 28.98 54090.53 88888.00 2020-07-25 07:42:17.125 207 12573.70 28.98 54090.55 88888.00 2020-07-25 07:42:17.250 207 12573.60 28.98 54090.55 88888.00 2020-07-25 07:42:17.375 207 12573.62 29.00 54090.55 88888.00 2020-07-25 07:42:17.500 207 12573.65 29.02 54090.57 88888.00 2020-07-25 07:42:17.625 207 12573.67 28.98 54090.57 88888.00 2020-07-25 07:42:17.750 207 12573.67 29.00 54090.57 88888.00 2020-07-25 07:42:17.875 207 12573.67 29.02 54090.62 88888.00 2020-07-25 07:42:18.000 207 12573.65 29.02 54090.62 88888.00 2020-07-25 07:42:18.125 207 12573.62 29.05 54090.65 88888.00 2020-07-25 07:42:18.250 207 12573.70 29.07 54090.70 88888.00 2020-07-25 07:42:18.375 207 12573.75 29.10 54090.70 88888.00 2020-07-25 07:42:18.500 207 12573.70 29.10 54090.68 88888.00 2020-07-25 07:42:18.625 207 12573.62 29.07 54090.68 88888.00 2020-07-25 07:42:18.750 207 12573.62 29.05 54090.68 88888.00 2020-07-25 07:42:18.875 207 12573.67 29.07 54090.65 88888.00 2020-07-25 07:42:19.000 207 12573.75 29.05 54090.65 88888.00 2020-07-25 07:42:19.125 207 12573.83 29.07 54090.70 88888.00 2020-07-25 07:42:19.250 207 12573.70 29.10 54090.70 88888.00 2020-07-25 07:42:19.375 207 12573.70 29.10 54090.68 88888.00 2020-07-25 07:42:19.500 207 12573.67 29.10 54090.70 88888.00 2020-07-25 07:42:19.625 207 12573.67 29.07 54090.70 88888.00 2020-07-25 07:42:19.750 207 12573.70 29.07 54090.70 88888.00 2020-07-25 07:42:19.875 207 12573.73 29.10 54090.68 88888.00 2020-07-25 07:42:20.000 207 12573.73 29.10 54090.65 88888.00 2020-07-25 07:42:20.125 207 12573.73 29.07 54090.68 88888.00 2020-07-25 07:42:20.250 207 12573.62 29.10 54090.70 88888.00 2020-07-25 07:42:20.375 207 12573.67 29.10 54090.68 88888.00 2020-07-25 07:42:20.500 207 12573.70 29.15 54090.65 88888.00 2020-07-25 07:42:20.625 207 12573.65 29.15 54090.68 88888.00 2020-07-25 07:42:20.750 207 12573.62 29.10 54090.68 88888.00 2020-07-25 07:42:20.875 207 12573.62 29.07 54090.68 88888.00 2020-07-25 07:42:21.000 207 12573.60 29.07 54090.68 88888.00 2020-07-25 07:42:21.125 207 12573.65 29.12 54090.75 88888.00 2020-07-25 07:42:21.250 207 12573.65 29.12 54090.75 88888.00 2020-07-25 07:42:21.375 207 12573.67 29.15 54090.72 88888.00 2020-07-25 07:42:21.500 207 12573.67 29.15 54090.70 88888.00 2020-07-25 07:42:21.625 207 12573.65 29.12 54090.72 88888.00 2020-07-25 07:42:21.750 207 12573.62 29.12 54090.75 88888.00 2020-07-25 07:42:21.875 207 12573.62 29.12 54090.75 88888.00 2020-07-25 07:42:22.000 207 12573.62 29.07 54090.75 88888.00 2020-07-25 07:42:22.125 207 12573.62 29.07 54090.75 88888.00 2020-07-25 07:42:22.250 207 12573.58 29.07 54090.72 88888.00 2020-07-25 07:42:22.375 207 12573.65 29.07 54090.72 88888.00 2020-07-25 07:42:22.500 207 12573.58 29.07 54090.70 88888.00 2020-07-25 07:42:22.625 207 12573.58 29.10 54090.72 88888.00 2020-07-25 07:42:22.750 207 12573.58 29.12 54090.70 88888.00 2020-07-25 07:42:22.875 207 12573.52 29.12 54090.72 88888.00 2020-07-25 07:42:23.000 207 12573.55 29.07 54090.70 88888.00 2020-07-25 07:42:23.125 207 12573.58 29.07 54090.70 88888.00 2020-07-25 07:42:23.250 207 12573.55 29.10 54090.75 88888.00 2020-07-25 07:42:23.375 207 12573.55 29.07 54090.75 88888.00 2020-07-25 07:42:23.500 207 12573.55 29.07 54090.70 88888.00 2020-07-25 07:42:23.625 207 12573.52 29.10 54090.68 88888.00 2020-07-25 07:42:23.750 207 12573.52 29.10 54090.72 88888.00 2020-07-25 07:42:23.875 207 12573.58 29.12 54090.75 88888.00 2020-07-25 07:42:24.000 207 12573.67 29.12 54090.75 88888.00 2020-07-25 07:42:24.125 207 12573.65 29.12 54090.78 88888.00 2020-07-25 07:42:24.250 207 12573.55 29.12 54090.78 88888.00 2020-07-25 07:42:24.375 207 12573.52 29.12 54090.75 88888.00 2020-07-25 07:42:24.500 207 12573.52 29.12 54090.78 88888.00 2020-07-25 07:42:24.625 207 12573.50 29.15 54090.75 88888.00 2020-07-25 07:42:24.750 207 12573.48 29.15 54090.75 88888.00 2020-07-25 07:42:24.875 207 12573.48 29.12 54090.78 88888.00 2020-07-25 07:42:25.000 207 12573.50 29.12 54090.75 88888.00 2020-07-25 07:42:25.125 207 12573.50 29.12 54090.78 88888.00 2020-07-25 07:42:25.250 207 12573.48 29.12 54090.80 88888.00 2020-07-25 07:42:25.375 207 12573.45 29.15 54090.82 88888.00 2020-07-25 07:42:25.500 207 12573.40 29.12 54090.80 88888.00 2020-07-25 07:42:25.625 207 12573.38 29.10 54090.82 88888.00 2020-07-25 07:42:25.750 207 12573.45 29.12 54090.80 88888.00 2020-07-25 07:42:25.875 207 12573.50 29.15 54090.82 88888.00 2020-07-25 07:42:26.000 207 12573.55 29.18 54090.82 88888.00 2020-07-25 07:42:26.125 207 12573.55 29.18 54090.80 88888.00 2020-07-25 07:42:26.250 207 12573.60 29.12 54090.82 88888.00 2020-07-25 07:42:26.375 207 12573.62 29.12 54090.80 88888.00 2020-07-25 07:42:26.500 207 12573.52 29.07 54090.80 88888.00 2020-07-25 07:42:26.625 207 12573.52 29.07 54090.80 88888.00 2020-07-25 07:42:26.750 207 12573.60 29.12 54090.80 88888.00 2020-07-25 07:42:26.875 207 12573.65 29.12 54090.75 88888.00 2020-07-25 07:42:27.000 207 12573.60 29.10 54090.78 88888.00 2020-07-25 07:42:27.125 207 12573.55 29.12 54090.82 88888.00 2020-07-25 07:42:27.250 207 12573.55 29.12 54090.85 88888.00 2020-07-25 07:42:27.375 207 12573.55 29.15 54090.82 88888.00 2020-07-25 07:42:27.500 207 12573.52 29.12 54090.80 88888.00 2020-07-25 07:42:27.625 207 12573.52 29.10 54090.80 88888.00 2020-07-25 07:42:27.750 207 12573.52 29.10 54090.82 88888.00 2020-07-25 07:42:27.875 207 12573.52 29.12 54090.85 88888.00 2020-07-25 07:42:28.000 207 12573.50 29.15 54090.80 88888.00 2020-07-25 07:42:28.125 207 12573.50 29.15 54090.80 88888.00 2020-07-25 07:42:28.250 207 12573.48 29.10 54090.80 88888.00 2020-07-25 07:42:28.375 207 12573.52 29.12 54090.78 88888.00 2020-07-25 07:42:28.500 207 12573.55 29.10 54090.75 88888.00 2020-07-25 07:42:28.625 207 12573.58 29.12 54090.72 88888.00 2020-07-25 07:42:28.750 207 12573.60 29.15 54090.75 88888.00 2020-07-25 07:42:28.875 207 12573.60 29.15 54090.80 88888.00 2020-07-25 07:42:29.000 207 12573.58 29.12 54090.80 88888.00 2020-07-25 07:42:29.125 207 12573.42 29.10 54090.78 88888.00 2020-07-25 07:42:29.250 207 12573.33 29.07 54090.80 88888.00 2020-07-25 07:42:29.375 207 12573.42 29.10 54090.80 88888.00 2020-07-25 07:42:29.500 207 12573.45 29.10 54090.80 88888.00 2020-07-25 07:42:29.625 207 12573.45 29.10 54090.82 88888.00 2020-07-25 07:42:29.750 207 12573.48 29.12 54090.82 88888.00 2020-07-25 07:42:29.875 207 12573.50 29.10 54090.85 88888.00 2020-07-25 07:42:30.000 207 12573.48 29.10 54090.82 88888.00 2020-07-25 07:42:30.125 207 12573.42 29.10 54090.82 88888.00 2020-07-25 07:42:30.250 207 12573.40 29.07 54090.85 88888.00 2020-07-25 07:42:30.375 207 12573.40 29.10 54090.82 88888.00 2020-07-25 07:42:30.500 207 12573.40 29.10 54090.88 88888.00 2020-07-25 07:42:30.625 207 12573.42 29.12 54090.88 88888.00 2020-07-25 07:42:30.750 207 12573.38 29.10 54090.90 88888.00 2020-07-25 07:42:30.875 207 12573.35 29.07 54090.88 88888.00 2020-07-25 07:42:31.000 207 12573.38 29.07 54090.88 88888.00 2020-07-25 07:42:31.125 207 12573.38 29.07 54090.93 88888.00 2020-07-25 07:42:31.250 207 12573.33 29.10 54090.93 88888.00 2020-07-25 07:42:31.375 207 12573.35 29.12 54090.90 88888.00 2020-07-25 07:42:31.500 207 12573.33 29.07 54090.90 88888.00 2020-07-25 07:42:31.625 207 12573.38 29.07 54090.90 88888.00 2020-07-25 07:42:31.750 207 12573.38 29.07 54090.93 88888.00 2020-07-25 07:42:31.875 207 12573.40 29.10 54090.93 88888.00 2020-07-25 07:42:32.000 207 12573.45 29.10 54090.93 88888.00 2020-07-25 07:42:32.125 207 12573.42 29.10 54090.90 88888.00 2020-07-25 07:42:32.250 207 12573.40 29.07 54090.93 88888.00 2020-07-25 07:42:32.375 207 12573.45 29.10 54090.93 88888.00 2020-07-25 07:42:32.500 207 12573.45 29.10 54090.93 88888.00 2020-07-25 07:42:32.625 207 12573.40 29.05 54090.90 88888.00 2020-07-25 07:42:32.750 207 12573.38 29.00 54090.88 88888.00 2020-07-25 07:42:32.875 207 12573.40 29.05 54090.90 88888.00 2020-07-25 07:42:33.000 207 12573.42 29.10 54090.88 88888.00 2020-07-25 07:42:33.125 207 12573.38 29.07 54090.88 88888.00 2020-07-25 07:42:33.250 207 12573.35 29.02 54090.90 88888.00 2020-07-25 07:42:33.375 207 12573.35 29.02 54090.93 88888.00 2020-07-25 07:42:33.500 207 12573.27 29.05 54090.93 88888.00 2020-07-25 07:42:33.625 207 12573.38 29.05 54090.88 88888.00 2020-07-25 07:42:33.750 207 12573.40 29.05 54090.90 88888.00 2020-07-25 07:42:33.875 207 12573.40 29.07 54090.93 88888.00 2020-07-25 07:42:34.000 207 12573.35 29.10 54090.93 88888.00 2020-07-25 07:42:34.125 207 12573.33 29.07 54090.95 88888.00 2020-07-25 07:42:34.250 207 12573.30 29.02 54090.88 88888.00 2020-07-25 07:42:34.375 207 12573.38 29.00 54090.85 88888.00 2020-07-25 07:42:34.500 207 12573.38 29.02 54090.82 88888.00 2020-07-25 07:42:34.625 207 12573.38 29.02 54090.82 88888.00 2020-07-25 07:42:34.750 207 12573.35 29.00 54090.82 88888.00 2020-07-25 07:42:34.875 207 12573.35 28.98 54090.82 88888.00 2020-07-25 07:42:35.000 207 12573.33 28.98 54090.85 88888.00 2020-07-25 07:42:35.125 207 12573.27 28.98 54090.90 88888.00 2020-07-25 07:42:35.250 207 12573.25 28.98 54090.85 88888.00 2020-07-25 07:42:35.375 207 12573.35 29.00 54090.85 88888.00 2020-07-25 07:42:35.500 207 12573.38 29.02 54090.85 88888.00 2020-07-25 07:42:35.625 207 12573.33 29.00 54090.88 88888.00 2020-07-25 07:42:35.750 207 12573.35 29.02 54090.85 88888.00 2020-07-25 07:42:35.875 207 12573.38 29.00 54090.88 88888.00 2020-07-25 07:42:36.000 207 12573.42 29.02 54090.88 88888.00 2020-07-25 07:42:36.125 207 12573.45 29.02 54090.88 88888.00 2020-07-25 07:42:36.250 207 12573.45 29.05 54090.93 88888.00 2020-07-25 07:42:36.375 207 12573.45 29.07 54090.95 88888.00 2020-07-25 07:42:36.500 207 12573.42 29.05 54090.90 88888.00 2020-07-25 07:42:36.625 207 12573.42 29.02 54090.90 88888.00 2020-07-25 07:42:36.750 207 12573.42 29.02 54090.90 88888.00 2020-07-25 07:42:36.875 207 12573.42 29.02 54090.95 88888.00 2020-07-25 07:42:37.000 207 12573.48 29.00 54090.95 88888.00 2020-07-25 07:42:37.125 207 12573.48 29.00 54090.93 88888.00 2020-07-25 07:42:37.250 207 12573.40 28.98 54090.90 88888.00 2020-07-25 07:42:37.375 207 12573.35 29.00 54090.90 88888.00 2020-07-25 07:42:37.500 207 12573.38 29.00 54090.88 88888.00 2020-07-25 07:42:37.625 207 12573.33 29.00 54090.90 88888.00 2020-07-25 07:42:37.750 207 12573.30 29.02 54090.93 88888.00 2020-07-25 07:42:37.875 207 12573.35 29.00 54090.95 88888.00 2020-07-25 07:42:38.000 207 12573.42 28.98 54090.93 88888.00 2020-07-25 07:42:38.125 207 12573.45 28.98 54090.93 88888.00 2020-07-25 07:42:38.250 207 12573.38 28.98 54090.95 88888.00 2020-07-25 07:42:38.375 207 12573.38 29.02 54090.93 88888.00 2020-07-25 07:42:38.500 207 12573.35 29.02 54090.93 88888.00 2020-07-25 07:42:38.625 207 12573.35 29.00 54090.93 88888.00 2020-07-25 07:42:38.750 207 12573.40 29.02 54090.95 88888.00 2020-07-25 07:42:38.875 207 12573.38 29.00 54090.95 88888.00 2020-07-25 07:42:39.000 207 12573.38 28.98 54090.93 88888.00 2020-07-25 07:42:39.125 207 12573.45 29.02 54090.95 88888.00 2020-07-25 07:42:39.250 207 12573.48 29.00 54090.95 88888.00 2020-07-25 07:42:39.375 207 12573.42 29.00 54090.93 88888.00 2020-07-25 07:42:39.500 207 12573.40 28.98 54090.95 88888.00 2020-07-25 07:42:39.625 207 12573.40 28.95 54090.95 88888.00 2020-07-25 07:42:39.750 207 12573.40 28.95 54090.97 88888.00 2020-07-25 07:42:39.875 207 12573.35 28.95 54090.97 88888.00 2020-07-25 07:42:40.000 207 12573.33 28.95 54090.97 88888.00 2020-07-25 07:42:40.125 207 12573.33 29.00 54090.97 88888.00 2020-07-25 07:42:40.250 207 12573.30 28.95 54091.00 88888.00 2020-07-25 07:42:40.375 207 12573.33 28.98 54090.97 88888.00 2020-07-25 07:42:40.500 207 12573.35 28.93 54090.95 88888.00 2020-07-25 07:42:40.625 207 12573.33 28.93 54090.93 88888.00 2020-07-25 07:42:40.750 207 12573.25 28.93 54090.95 88888.00 2020-07-25 07:42:40.875 207 12573.23 28.90 54090.90 88888.00 2020-07-25 07:42:41.000 207 12573.30 28.90 54090.90 88888.00 2020-07-25 07:42:41.125 207 12573.38 28.90 54090.93 88888.00 2020-07-25 07:42:41.250 207 12573.33 28.90 54090.93 88888.00 2020-07-25 07:42:41.375 207 12573.25 28.93 54090.93 88888.00 2020-07-25 07:42:41.500 207 12573.30 28.95 54090.95 88888.00 2020-07-25 07:42:41.625 207 12573.35 28.93 54090.93 88888.00 2020-07-25 07:42:41.750 207 12573.33 28.95 54090.93 88888.00 2020-07-25 07:42:41.875 207 12573.30 28.95 54090.95 88888.00 2020-07-25 07:42:42.000 207 12573.33 28.95 54090.93 88888.00 2020-07-25 07:42:42.125 207 12573.38 28.95 54090.95 88888.00 2020-07-25 07:42:42.250 207 12573.33 28.93 54090.95 88888.00 2020-07-25 07:42:42.375 207 12573.30 28.95 54090.95 88888.00 2020-07-25 07:42:42.500 207 12573.33 28.95 54090.97 88888.00 2020-07-25 07:42:42.625 207 12573.33 28.93 54091.00 88888.00 2020-07-25 07:42:42.750 207 12573.33 28.90 54090.97 88888.00 2020-07-25 07:42:42.875 207 12573.35 28.90 54090.95 88888.00 2020-07-25 07:42:43.000 207 12573.35 28.93 54090.97 88888.00 2020-07-25 07:42:43.125 207 12573.33 28.93 54091.00 88888.00 2020-07-25 07:42:43.250 207 12573.33 28.90 54090.95 88888.00 2020-07-25 07:42:43.375 207 12573.38 28.90 54090.97 88888.00 2020-07-25 07:42:43.500 207 12573.38 28.90 54090.95 88888.00 2020-07-25 07:42:43.625 207 12573.30 28.93 54090.95 88888.00 2020-07-25 07:42:43.750 207 12573.25 28.93 54090.93 88888.00 2020-07-25 07:42:43.875 207 12573.30 28.90 54090.97 88888.00 2020-07-25 07:42:44.000 207 12573.35 28.90 54090.95 88888.00 2020-07-25 07:42:44.125 207 12573.38 28.95 54090.97 88888.00 2020-07-25 07:42:44.250 207 12573.33 29.00 54090.95 88888.00 2020-07-25 07:42:44.375 207 12573.27 28.98 54090.93 88888.00 2020-07-25 07:42:44.500 207 12573.27 28.93 54090.88 88888.00 2020-07-25 07:42:44.625 207 12573.27 28.93 54090.90 88888.00 2020-07-25 07:42:44.750 207 12573.27 28.95 54090.93 88888.00 2020-07-25 07:42:44.875 207 12573.27 28.95 54090.95 88888.00 2020-07-25 07:42:45.000 207 12573.30 28.93 54090.93 88888.00 2020-07-25 07:42:45.125 207 12573.30 28.95 54090.95 88888.00 2020-07-25 07:42:45.250 207 12573.25 28.95 54090.97 88888.00 2020-07-25 07:42:45.375 207 12573.30 28.93 54091.00 88888.00 2020-07-25 07:42:45.500 207 12573.33 28.90 54090.97 88888.00 2020-07-25 07:42:45.625 207 12573.27 28.93 54090.95 88888.00 2020-07-25 07:42:45.750 207 12573.30 28.95 54090.90 88888.00 2020-07-25 07:42:45.875 207 12573.30 28.95 54090.95 88888.00 2020-07-25 07:42:46.000 207 12573.27 28.90 54090.95 88888.00 2020-07-25 07:42:46.125 207 12573.27 28.90 54090.95 88888.00 2020-07-25 07:42:46.250 207 12573.25 28.88 54090.93 88888.00 2020-07-25 07:42:46.375 207 12573.30 28.88 54090.90 88888.00 2020-07-25 07:42:46.500 207 12573.27 28.90 54090.90 88888.00 2020-07-25 07:42:46.625 207 12573.25 28.93 54090.93 88888.00 2020-07-25 07:42:46.750 207 12573.27 28.93 54090.93 88888.00 2020-07-25 07:42:46.875 207 12573.25 28.90 54090.88 88888.00 2020-07-25 07:42:47.000 207 12573.17 28.93 54090.88 88888.00 2020-07-25 07:42:47.125 207 12573.17 28.95 54090.90 88888.00 2020-07-25 07:42:47.250 207 12573.23 28.93 54090.90 88888.00 2020-07-25 07:42:47.375 207 12573.25 28.90 54090.90 88888.00 2020-07-25 07:42:47.500 207 12573.23 28.93 54090.90 88888.00 2020-07-25 07:42:47.625 207 12573.25 28.95 54090.88 88888.00 2020-07-25 07:42:47.750 207 12573.25 28.93 54090.93 88888.00 2020-07-25 07:42:47.875 207 12573.23 28.90 54090.95 88888.00 2020-07-25 07:42:48.000 207 12573.23 28.90 54090.88 88888.00 2020-07-25 07:42:48.125 207 12573.20 28.93 54090.90 88888.00 2020-07-25 07:42:48.250 207 12573.23 28.95 54090.95 88888.00 2020-07-25 07:42:48.375 207 12573.25 28.95 54090.97 88888.00 2020-07-25 07:42:48.500 207 12573.27 28.93 54090.95 88888.00 2020-07-25 07:42:48.625 207 12573.27 28.93 54090.95 88888.00 2020-07-25 07:42:48.750 207 12573.30 28.95 54090.97 88888.00 2020-07-25 07:42:48.875 207 12573.33 28.95 54091.03 88888.00 2020-07-25 07:42:49.000 207 12573.35 28.93 54090.97 88888.00 2020-07-25 07:42:49.125 207 12573.33 28.95 54090.97 88888.00 2020-07-25 07:42:49.250 207 12573.30 28.95 54091.00 88888.00 2020-07-25 07:42:49.375 207 12573.35 29.00 54091.00 88888.00 2020-07-25 07:42:49.500 207 12573.30 29.02 54090.97 88888.00 2020-07-25 07:42:49.625 207 12573.27 29.02 54091.00 88888.00 2020-07-25 07:42:49.750 207 12573.25 28.98 54090.97 88888.00 2020-07-25 07:42:49.875 207 12573.23 28.98 54090.95 88888.00 2020-07-25 07:42:50.000 207 12573.25 29.00 54090.95 88888.00 2020-07-25 07:42:50.125 207 12573.27 29.00 54090.93 88888.00 2020-07-25 07:42:50.250 207 12573.20 29.00 54090.93 88888.00 2020-07-25 07:42:50.375 207 12573.23 28.98 54090.93 88888.00 2020-07-25 07:42:50.500 207 12573.23 28.98 54090.93 88888.00 2020-07-25 07:42:50.625 207 12573.25 28.98 54090.93 88888.00 2020-07-25 07:42:50.750 207 12573.35 29.00 54090.97 88888.00 2020-07-25 07:42:50.875 207 12573.35 29.00 54090.95 88888.00 2020-07-25 07:42:51.000 207 12573.30 29.00 54090.93 88888.00 2020-07-25 07:42:51.125 207 12573.27 29.00 54090.95 88888.00 2020-07-25 07:42:51.250 207 12573.23 28.98 54090.95 88888.00 2020-07-25 07:42:51.375 207 12573.25 28.95 54090.95 88888.00 2020-07-25 07:42:51.500 207 12573.23 28.98 54090.95 88888.00 2020-07-25 07:42:51.625 207 12573.27 28.98 54090.95 88888.00 2020-07-25 07:42:51.750 207 12573.33 28.98 54090.95 88888.00 2020-07-25 07:42:51.875 207 12573.33 28.98 54090.93 88888.00 2020-07-25 07:42:52.000 207 12573.27 28.98 54090.93 88888.00 2020-07-25 07:42:52.125 207 12573.27 28.98 54090.95 88888.00 2020-07-25 07:42:52.250 207 12573.33 28.93 54090.93 88888.00 2020-07-25 07:42:52.375 207 12573.33 28.95 54090.88 88888.00 2020-07-25 07:42:52.500 207 12573.35 28.95 54090.82 88888.00 2020-07-25 07:42:52.625 207 12573.35 28.95 54090.85 88888.00 2020-07-25 07:42:52.750 207 12573.35 28.98 54090.88 88888.00 2020-07-25 07:42:52.875 207 12573.40 28.95 54090.88 88888.00 2020-07-25 07:42:53.000 207 12573.33 28.95 54090.88 88888.00 2020-07-25 07:42:53.125 207 12573.27 28.98 54090.93 88888.00 2020-07-25 07:42:53.250 207 12573.25 28.95 54090.93 88888.00 2020-07-25 07:42:53.375 207 12573.30 28.95 54090.90 88888.00 2020-07-25 07:42:53.500 207 12573.38 28.98 54090.88 88888.00 2020-07-25 07:42:53.625 207 12573.33 28.98 54090.90 88888.00 2020-07-25 07:42:53.750 207 12573.30 28.98 54090.90 88888.00 2020-07-25 07:42:53.875 207 12573.35 28.98 54090.90 88888.00 2020-07-25 07:42:54.000 207 12573.40 28.95 54090.88 88888.00 2020-07-25 07:42:54.125 207 12573.42 28.95 54090.88 88888.00 2020-07-25 07:42:54.250 207 12573.38 28.95 54091.00 88888.00 2020-07-25 07:42:54.375 207 12573.35 28.98 54090.95 88888.00 2020-07-25 07:42:54.500 207 12573.35 29.00 54090.90 88888.00 2020-07-25 07:42:54.625 207 12573.40 29.00 54090.95 88888.00 2020-07-25 07:42:54.750 207 12573.35 29.00 54090.95 88888.00 2020-07-25 07:42:54.875 207 12573.30 29.02 54090.97 88888.00 2020-07-25 07:42:55.000 207 12573.33 29.00 54090.95 88888.00 2020-07-25 07:42:55.125 207 12573.35 29.00 54090.95 88888.00 2020-07-25 07:42:55.250 207 12573.38 28.98 54090.97 88888.00 2020-07-25 07:42:55.375 207 12573.38 29.00 54090.95 88888.00 2020-07-25 07:42:55.500 207 12573.38 28.98 54090.93 88888.00 2020-07-25 07:42:55.625 207 12573.40 28.98 54090.93 88888.00 2020-07-25 07:42:55.750 207 12573.38 29.00 54090.88 88888.00 2020-07-25 07:42:55.875 207 12573.35 29.00 54090.93 88888.00 2020-07-25 07:42:56.000 207 12573.38 29.00 54090.93 88888.00 2020-07-25 07:42:56.125 207 12573.38 28.98 54090.97 88888.00 2020-07-25 07:42:56.250 207 12573.33 29.00 54090.95 88888.00 2020-07-25 07:42:56.375 207 12573.33 29.00 54090.93 88888.00 2020-07-25 07:42:56.500 207 12573.35 28.98 54090.90 88888.00 2020-07-25 07:42:56.625 207 12573.42 29.02 54090.88 88888.00 2020-07-25 07:42:56.750 207 12573.48 29.00 54090.88 88888.00 2020-07-25 07:42:56.875 207 12573.48 29.02 54090.95 88888.00 2020-07-25 07:42:57.000 207 12573.45 29.05 54090.97 88888.00 2020-07-25 07:42:57.125 207 12573.35 29.02 54090.95 88888.00 2020-07-25 07:42:57.250 207 12573.27 29.00 54090.93 88888.00 2020-07-25 07:42:57.375 207 12573.35 29.05 54090.93 88888.00 2020-07-25 07:42:57.500 207 12573.42 29.07 54090.93 88888.00 2020-07-25 07:42:57.625 207 12573.35 29.05 54090.90 88888.00 2020-07-25 07:42:57.750 207 12573.35 29.02 54090.90 88888.00 2020-07-25 07:42:57.875 207 12573.38 29.02 54090.93 88888.00 2020-07-25 07:42:58.000 207 12573.42 29.05 54090.95 88888.00 2020-07-25 07:42:58.125 207 12573.38 29.00 54090.93 88888.00 2020-07-25 07:42:58.250 207 12573.33 28.98 54090.93 88888.00 2020-07-25 07:42:58.375 207 12573.35 29.00 54090.93 88888.00 2020-07-25 07:42:58.500 207 12573.33 29.00 54090.90 88888.00 2020-07-25 07:42:58.625 207 12573.25 29.00 54090.90 88888.00 2020-07-25 07:42:58.750 207 12573.25 28.98 54090.93 88888.00 2020-07-25 07:42:58.875 207 12573.23 29.02 54090.90 88888.00 2020-07-25 07:42:59.000 207 12573.27 29.02 54090.88 88888.00 2020-07-25 07:42:59.125 207 12573.27 29.00 54090.88 88888.00 2020-07-25 07:42:59.250 207 12573.25 28.98 54090.90 88888.00 2020-07-25 07:42:59.375 207 12573.30 29.00 54090.88 88888.00 2020-07-25 07:42:59.500 207 12573.33 28.98 54090.85 88888.00 2020-07-25 07:42:59.625 207 12573.35 29.02 54090.85 88888.00 2020-07-25 07:42:59.750 207 12573.38 29.05 54090.88 88888.00 2020-07-25 07:42:59.875 207 12573.40 29.02 54090.88 88888.00 2020-07-25 07:43:00.000 207 12573.35 29.02 54090.93 88888.00 2020-07-25 07:43:00.125 207 12573.27 29.02 54090.95 88888.00 2020-07-25 07:43:00.250 207 12573.35 29.02 54090.97 88888.00 2020-07-25 07:43:00.375 207 12573.40 29.02 54090.97 88888.00 2020-07-25 07:43:00.500 207 12573.40 29.07 54090.97 88888.00 2020-07-25 07:43:00.625 207 12573.35 29.07 54090.97 88888.00 2020-07-25 07:43:00.750 207 12573.35 29.10 54091.00 88888.00 2020-07-25 07:43:00.875 207 12573.30 29.05 54090.97 88888.00 2020-07-25 07:43:01.000 207 12573.27 29.02 54091.00 88888.00 2020-07-25 07:43:01.125 207 12573.33 29.05 54091.03 88888.00 2020-07-25 07:43:01.250 207 12573.33 29.00 54091.00 88888.00 2020-07-25 07:43:01.375 207 12573.38 29.00 54091.03 88888.00 2020-07-25 07:43:01.500 207 12573.40 29.05 54091.00 88888.00 2020-07-25 07:43:01.625 207 12573.48 29.05 54091.00 88888.00 2020-07-25 07:43:01.750 207 12573.45 29.10 54091.00 88888.00 2020-07-25 07:43:01.875 207 12573.42 29.10 54091.00 88888.00 2020-07-25 07:43:02.000 207 12573.42 29.05 54090.97 88888.00 2020-07-25 07:43:02.125 207 12573.42 29.00 54090.95 88888.00 2020-07-25 07:43:02.250 207 12573.35 29.00 54090.95 88888.00 2020-07-25 07:43:02.375 207 12573.38 29.02 54090.95 88888.00 2020-07-25 07:43:02.500 207 12573.38 29.02 54090.97 88888.00 2020-07-25 07:43:02.625 207 12573.38 29.02 54090.95 88888.00 2020-07-25 07:43:02.750 207 12573.33 29.05 54090.97 88888.00 2020-07-25 07:43:02.875 207 12573.33 29.05 54090.95 88888.00 2020-07-25 07:43:03.000 207 12573.30 29.02 54090.95 88888.00 2020-07-25 07:43:03.125 207 12573.25 29.00 54090.95 88888.00 2020-07-25 07:43:03.250 207 12573.20 29.00 54090.95 88888.00 2020-07-25 07:43:03.375 207 12573.25 29.02 54090.97 88888.00 2020-07-25 07:43:03.500 207 12573.27 29.02 54091.00 88888.00 2020-07-25 07:43:03.625 207 12573.33 29.07 54091.00 88888.00 2020-07-25 07:43:03.750 207 12573.33 29.07 54091.00 88888.00 2020-07-25 07:43:03.875 207 12573.30 29.07 54090.97 88888.00 2020-07-25 07:43:04.000 207 12573.33 29.07 54090.97 88888.00 2020-07-25 07:43:04.125 207 12573.35 29.05 54090.97 88888.00 2020-07-25 07:43:04.250 207 12573.33 28.98 54090.95 88888.00 2020-07-25 07:43:04.375 207 12573.40 29.02 54090.97 88888.00 2020-07-25 07:43:04.500 207 12573.38 29.00 54090.90 88888.00 2020-07-25 07:43:04.625 207 12573.30 28.98 54090.85 88888.00 2020-07-25 07:43:04.750 207 12573.25 28.95 54090.85 88888.00 2020-07-25 07:43:04.875 207 12573.25 28.98 54090.88 88888.00 2020-07-25 07:43:05.000 207 12573.30 29.05 54090.88 88888.00 2020-07-25 07:43:05.125 207 12573.27 29.10 54090.95 88888.00 2020-07-25 07:43:05.250 207 12573.27 29.05 54090.93 88888.00 2020-07-25 07:43:05.375 207 12573.33 29.07 54090.90 88888.00 2020-07-25 07:43:05.500 207 12573.30 29.02 54090.90 88888.00 2020-07-25 07:43:05.625 207 12573.27 29.02 54090.88 88888.00 2020-07-25 07:43:05.750 207 12573.23 29.07 54090.93 88888.00 2020-07-25 07:43:05.875 207 12573.20 29.05 54090.95 88888.00 2020-07-25 07:43:06.000 207 12573.25 29.02 54090.93 88888.00 2020-07-25 07:43:06.125 207 12573.33 29.07 54090.95 88888.00 2020-07-25 07:43:06.250 207 12573.27 29.07 54090.97 88888.00 2020-07-25 07:43:06.375 207 12573.27 29.07 54091.00 88888.00 2020-07-25 07:43:06.500 207 12573.25 29.10 54090.97 88888.00 2020-07-25 07:43:06.625 207 12573.27 29.07 54090.95 88888.00 2020-07-25 07:43:06.750 207 12573.33 29.07 54090.90 88888.00 2020-07-25 07:43:06.875 207 12573.42 29.10 54090.93 88888.00 2020-07-25 07:43:07.000 207 12573.42 29.10 54090.95 88888.00 2020-07-25 07:43:07.125 207 12573.33 29.12 54090.95 88888.00 2020-07-25 07:43:07.250 207 12573.23 29.07 54090.93 88888.00 2020-07-25 07:43:07.375 207 12573.25 29.05 54090.97 88888.00 2020-07-25 07:43:07.500 207 12573.25 29.07 54090.97 88888.00 2020-07-25 07:43:07.625 207 12573.25 29.10 54091.00 88888.00 2020-07-25 07:43:07.750 207 12573.23 29.07 54091.00 88888.00 2020-07-25 07:43:07.875 207 12573.23 29.07 54090.97 88888.00 2020-07-25 07:43:08.000 207 12573.27 29.05 54090.95 88888.00 2020-07-25 07:43:08.125 207 12573.33 29.07 54091.00 88888.00 2020-07-25 07:43:08.250 207 12573.33 29.07 54091.03 88888.00 2020-07-25 07:43:08.375 207 12573.35 29.10 54091.03 88888.00 2020-07-25 07:43:08.500 207 12573.30 29.12 54091.03 88888.00 2020-07-25 07:43:08.625 207 12573.30 29.10 54091.03 88888.00 2020-07-25 07:43:08.750 207 12573.30 29.07 54091.00 88888.00 2020-07-25 07:43:08.875 207 12573.33 29.07 54091.00 88888.00 2020-07-25 07:43:09.000 207 12573.30 29.10 54090.97 88888.00 2020-07-25 07:43:09.125 207 12573.30 29.10 54090.97 88888.00 2020-07-25 07:43:09.250 207 12573.33 29.07 54090.97 88888.00 2020-07-25 07:43:09.375 207 12573.38 29.12 54091.00 88888.00 2020-07-25 07:43:09.500 207 12573.35 29.12 54090.97 88888.00 2020-07-25 07:43:09.625 207 12573.30 29.10 54090.97 88888.00 2020-07-25 07:43:09.750 207 12573.25 29.10 54090.97 88888.00 2020-07-25 07:43:09.875 207 12573.25 29.12 54091.00 88888.00 2020-07-25 07:43:10.000 207 12573.23 29.12 54090.97 88888.00 2020-07-25 07:43:10.125 207 12573.27 29.10 54090.97 88888.00 2020-07-25 07:43:10.250 207 12573.27 29.12 54090.97 88888.00 2020-07-25 07:43:10.375 207 12573.33 29.15 54090.97 88888.00 2020-07-25 07:43:10.500 207 12573.33 29.10 54090.90 88888.00 2020-07-25 07:43:10.625 207 12573.35 29.10 54090.88 88888.00 2020-07-25 07:43:10.750 207 12573.33 29.12 54090.88 88888.00 2020-07-25 07:43:10.875 207 12573.25 29.10 54090.88 88888.00 2020-07-25 07:43:11.000 207 12573.25 29.12 54090.90 88888.00 2020-07-25 07:43:11.125 207 12573.27 29.12 54090.93 88888.00 2020-07-25 07:43:11.250 207 12573.27 29.07 54090.93 88888.00 2020-07-25 07:43:11.375 207 12573.30 29.07 54090.85 88888.00 2020-07-25 07:43:11.500 207 12573.27 29.10 54090.82 88888.00 2020-07-25 07:43:11.625 207 12573.27 29.10 54090.85 88888.00 2020-07-25 07:43:11.750 207 12573.27 29.10 54090.93 88888.00 2020-07-25 07:43:11.875 207 12573.27 29.12 54090.95 88888.00 2020-07-25 07:43:12.000 207 12573.33 29.15 54090.95 88888.00 2020-07-25 07:43:12.125 207 12573.35 29.15 54090.97 88888.00 2020-07-25 07:43:12.250 207 12573.30 29.12 54090.95 88888.00 2020-07-25 07:43:12.375 207 12573.27 29.12 54090.90 88888.00 2020-07-25 07:43:12.500 207 12573.27 29.10 54090.88 88888.00 2020-07-25 07:43:12.625 207 12573.25 29.12 54090.90 88888.00 2020-07-25 07:43:12.750 207 12573.20 29.15 54090.90 88888.00 2020-07-25 07:43:12.875 207 12573.20 29.10 54090.93 88888.00 2020-07-25 07:43:13.000 207 12573.20 29.10 54090.90 88888.00 2020-07-25 07:43:13.125 207 12573.15 29.12 54090.93 88888.00 2020-07-25 07:43:13.250 207 12573.17 29.15 54090.93 88888.00 2020-07-25 07:43:13.375 207 12573.27 29.20 54090.93 88888.00 2020-07-25 07:43:13.500 207 12573.27 29.20 54090.90 88888.00 2020-07-25 07:43:13.625 207 12573.27 29.15 54090.93 88888.00 2020-07-25 07:43:13.750 207 12573.20 29.20 54090.93 88888.00 2020-07-25 07:43:13.875 207 12573.17 29.18 54090.93 88888.00 2020-07-25 07:43:14.000 207 12573.30 29.18 54090.93 88888.00 2020-07-25 07:43:14.125 207 12573.27 29.15 54090.95 88888.00 2020-07-25 07:43:14.250 207 12573.17 29.12 54090.93 88888.00 2020-07-25 07:43:14.375 207 12573.23 29.15 54090.90 88888.00 2020-07-25 07:43:14.500 207 12573.25 29.12 54090.90 88888.00 2020-07-25 07:43:14.625 207 12573.20 29.10 54090.85 88888.00 2020-07-25 07:43:14.750 207 12573.20 29.10 54090.88 88888.00 2020-07-25 07:43:14.875 207 12573.25 29.10 54090.93 88888.00 2020-07-25 07:43:15.000 207 12573.27 29.10 54090.90 88888.00 2020-07-25 07:43:15.125 207 12573.25 29.10 54090.93 88888.00 2020-07-25 07:43:15.250 207 12573.17 29.10 54090.93 88888.00 2020-07-25 07:43:15.375 207 12573.15 29.10 54090.95 88888.00 2020-07-25 07:43:15.500 207 12573.15 29.12 54090.95 88888.00 2020-07-25 07:43:15.625 207 12573.25 29.12 54090.95 88888.00 2020-07-25 07:43:15.750 207 12573.27 29.10 54090.93 88888.00 2020-07-25 07:43:15.875 207 12573.15 29.10 54090.93 88888.00 2020-07-25 07:43:16.000 207 12573.12 29.10 54090.95 88888.00 2020-07-25 07:43:16.125 207 12573.12 29.10 54090.95 88888.00 2020-07-25 07:43:16.250 207 12573.08 29.10 54090.90 88888.00 2020-07-25 07:43:16.375 207 12573.10 29.10 54090.85 88888.00 2020-07-25 07:43:16.500 207 12573.05 29.07 54090.85 88888.00 2020-07-25 07:43:16.625 207 12573.02 29.05 54090.82 88888.00 2020-07-25 07:43:16.750 207 12573.08 29.10 54090.85 88888.00 2020-07-25 07:43:16.875 207 12573.10 29.10 54090.85 88888.00 2020-07-25 07:43:17.000 207 12573.02 29.10 54090.88 88888.00 2020-07-25 07:43:17.125 207 12573.00 29.10 54090.90 88888.00 2020-07-25 07:43:17.250 207 12573.08 29.12 54090.95 88888.00 2020-07-25 07:43:17.375 207 12573.20 29.12 54090.90 88888.00 2020-07-25 07:43:17.500 207 12573.23 29.12 54090.88 88888.00 2020-07-25 07:43:17.625 207 12573.17 29.12 54090.85 88888.00 2020-07-25 07:43:17.750 207 12573.15 29.18 54090.90 88888.00 2020-07-25 07:43:17.875 207 12573.17 29.18 54090.93 88888.00 2020-07-25 07:43:18.000 207 12573.23 29.18 54090.90 88888.00 2020-07-25 07:43:18.125 207 12573.27 29.15 54090.90 88888.00 2020-07-25 07:43:18.250 207 12573.27 29.12 54090.88 88888.00 2020-07-25 07:43:18.375 207 12573.33 29.12 54090.90 88888.00 2020-07-25 07:43:18.500 207 12573.30 29.18 54090.93 88888.00 2020-07-25 07:43:18.625 207 12573.30 29.20 54090.88 88888.00 2020-07-25 07:43:18.750 207 12573.33 29.18 54090.88 88888.00 2020-07-25 07:43:18.875 207 12573.33 29.18 54090.90 88888.00 2020-07-25 07:43:19.000 207 12573.33 29.12 54090.88 88888.00 2020-07-25 07:43:19.125 207 12573.23 29.07 54090.88 88888.00 2020-07-25 07:43:19.250 207 12573.17 29.10 54090.88 88888.00 2020-07-25 07:43:19.375 207 12573.17 29.12 54090.88 88888.00 2020-07-25 07:43:19.500 207 12573.17 29.15 54090.88 88888.00 2020-07-25 07:43:19.625 207 12573.23 29.15 54090.88 88888.00 2020-07-25 07:43:19.750 207 12573.17 29.12 54090.88 88888.00 2020-07-25 07:43:19.875 207 12573.15 29.15 54090.88 88888.00 2020-07-25 07:43:20.000 207 12573.20 29.12 54090.90 88888.00 2020-07-25 07:43:20.125 207 12573.25 29.10 54090.85 88888.00 2020-07-25 07:43:20.250 207 12573.15 29.07 54090.85 88888.00 2020-07-25 07:43:20.375 207 12573.12 29.10 54090.82 88888.00 2020-07-25 07:43:20.500 207 12573.12 29.12 54090.88 88888.00 2020-07-25 07:43:20.625 207 12573.15 29.20 54090.90 88888.00 2020-07-25 07:43:20.750 207 12573.17 29.18 54090.88 88888.00 2020-07-25 07:43:20.875 207 12573.17 29.18 54090.85 88888.00 2020-07-25 07:43:21.000 207 12573.17 29.18 54090.88 88888.00 2020-07-25 07:43:21.125 207 12573.12 29.15 54090.85 88888.00 2020-07-25 07:43:21.250 207 12573.10 29.15 54090.85 88888.00 2020-07-25 07:43:21.375 207 12573.15 29.18 54090.82 88888.00 2020-07-25 07:43:21.500 207 12573.10 29.20 54090.85 88888.00 2020-07-25 07:43:21.625 207 12573.05 29.20 54090.85 88888.00 2020-07-25 07:43:21.750 207 12573.05 29.20 54090.88 88888.00 2020-07-25 07:43:21.875 207 12573.08 29.20 54090.88 88888.00 2020-07-25 07:43:22.000 207 12573.10 29.23 54090.85 88888.00 2020-07-25 07:43:22.125 207 12573.10 29.23 54090.85 88888.00 2020-07-25 07:43:22.250 207 12573.15 29.18 54090.82 88888.00 2020-07-25 07:43:22.375 207 12573.17 29.15 54090.80 88888.00 2020-07-25 07:43:22.500 207 12573.17 29.18 54090.82 88888.00 2020-07-25 07:43:22.625 207 12573.20 29.20 54090.78 88888.00 2020-07-25 07:43:22.750 207 12573.17 29.20 54090.80 88888.00 2020-07-25 07:43:22.875 207 12573.20 29.23 54090.78 88888.00 2020-07-25 07:43:23.000 207 12573.15 29.20 54090.75 88888.00 2020-07-25 07:43:23.125 207 12573.05 29.18 54090.75 88888.00 2020-07-25 07:43:23.250 207 12573.02 29.18 54090.75 88888.00 2020-07-25 07:43:23.375 207 12573.00 29.18 54090.78 88888.00 2020-07-25 07:43:23.500 207 12573.05 29.20 54090.80 88888.00 2020-07-25 07:43:23.625 207 12573.10 29.20 54090.80 88888.00 2020-07-25 07:43:23.750 207 12573.15 29.23 54090.80 88888.00 2020-07-25 07:43:23.875 207 12573.12 29.18 54090.82 88888.00 2020-07-25 07:43:24.000 207 12573.08 29.20 54090.85 88888.00 2020-07-25 07:43:24.125 207 12573.10 29.20 54090.88 88888.00 2020-07-25 07:43:24.250 207 12573.05 29.23 54090.90 88888.00 2020-07-25 07:43:24.375 207 12573.08 29.23 54090.90 88888.00 2020-07-25 07:43:24.500 207 12573.05 29.25 54090.85 88888.00 2020-07-25 07:43:24.625 207 12573.02 29.23 54090.82 88888.00 2020-07-25 07:43:24.750 207 12572.95 29.20 54090.85 88888.00 2020-07-25 07:43:24.875 207 12572.95 29.23 54090.85 88888.00 2020-07-25 07:43:25.000 207 12573.00 29.23 54090.85 88888.00 2020-07-25 07:43:25.125 207 12572.95 29.25 54090.88 88888.00 2020-07-25 07:43:25.250 207 12572.90 29.23 54090.88 88888.00 2020-07-25 07:43:25.375 207 12572.95 29.25 54090.82 88888.00 2020-07-25 07:43:25.500 207 12572.98 29.23 54090.80 88888.00 2020-07-25 07:43:25.625 207 12572.98 29.25 54090.80 88888.00 2020-07-25 07:43:25.750 207 12573.02 29.25 54090.82 88888.00 2020-07-25 07:43:25.875 207 12573.15 29.25 54090.78 88888.00 2020-07-25 07:43:26.000 207 12573.12 29.23 54090.78 88888.00 2020-07-25 07:43:26.125 207 12573.02 29.23 54090.78 88888.00 2020-07-25 07:43:26.250 207 12572.90 29.23 54090.80 88888.00 2020-07-25 07:43:26.375 207 12572.98 29.25 54090.85 88888.00 2020-07-25 07:43:26.500 207 12573.08 29.27 54090.80 88888.00 2020-07-25 07:43:26.625 207 12573.05 29.25 54090.75 88888.00 2020-07-25 07:43:26.750 207 12572.92 29.23 54090.75 88888.00 2020-07-25 07:43:26.875 207 12572.83 29.23 54090.75 88888.00 2020-07-25 07:43:27.000 207 12572.88 29.25 54090.78 88888.00 2020-07-25 07:43:27.125 207 12572.92 29.27 54090.80 88888.00 2020-07-25 07:43:27.250 207 12572.90 29.27 54090.82 88888.00 2020-07-25 07:43:27.375 207 12572.95 29.27 54090.82 88888.00 2020-07-25 07:43:27.500 207 12572.98 29.27 54090.80 88888.00 2020-07-25 07:43:27.625 207 12572.98 29.27 54090.80 88888.00 2020-07-25 07:43:27.750 207 12572.92 29.30 54090.80 88888.00 2020-07-25 07:43:27.875 207 12572.90 29.27 54090.78 88888.00 2020-07-25 07:43:28.000 207 12573.00 29.27 54090.78 88888.00 2020-07-25 07:43:28.125 207 12573.00 29.30 54090.80 88888.00 2020-07-25 07:43:28.250 207 12572.92 29.23 54090.78 88888.00 2020-07-25 07:43:28.375 207 12572.95 29.25 54090.75 88888.00 2020-07-25 07:43:28.500 207 12572.95 29.25 54090.72 88888.00 2020-07-25 07:43:28.625 207 12572.95 29.25 54090.72 88888.00 2020-07-25 07:43:28.750 207 12572.92 29.27 54090.75 88888.00 2020-07-25 07:43:28.875 207 12572.90 29.30 54090.75 88888.00 2020-07-25 07:43:29.000 207 12572.95 29.30 54090.78 88888.00 2020-07-25 07:43:29.125 207 12572.92 29.27 54090.75 88888.00 2020-07-25 07:43:29.250 207 12572.85 29.27 54090.72 88888.00 2020-07-25 07:43:29.375 207 12572.90 29.27 54090.72 88888.00 2020-07-25 07:43:29.500 207 12572.85 29.25 54090.70 88888.00 2020-07-25 07:43:29.625 207 12572.83 29.27 54090.68 88888.00 2020-07-25 07:43:29.750 207 12572.83 29.27 54090.70 88888.00 2020-07-25 07:43:29.875 207 12572.80 29.30 54090.72 88888.00 2020-07-25 07:43:30.000 207 12572.83 29.32 54090.78 88888.00 2020-07-25 07:43:30.125 207 12572.88 29.32 54090.78 88888.00 2020-07-25 07:43:30.250 207 12572.85 29.32 54090.80 88888.00 2020-07-25 07:43:30.375 207 12572.80 29.35 54090.80 88888.00 2020-07-25 07:43:30.500 207 12572.75 29.32 54090.78 88888.00 2020-07-25 07:43:30.625 207 12572.75 29.30 54090.80 88888.00 2020-07-25 07:43:30.750 207 12572.80 29.32 54090.80 88888.00 2020-07-25 07:43:30.875 207 12572.83 29.32 54090.78 88888.00 2020-07-25 07:43:31.000 207 12572.83 29.35 54090.78 88888.00 2020-07-25 07:43:31.125 207 12572.77 29.38 54090.82 88888.00 2020-07-25 07:43:31.250 207 12572.70 29.32 54090.82 88888.00 2020-07-25 07:43:31.375 207 12572.73 29.32 54090.78 88888.00 2020-07-25 07:43:31.500 207 12572.77 29.38 54090.78 88888.00 2020-07-25 07:43:31.625 207 12572.75 29.38 54090.75 88888.00 2020-07-25 07:43:31.750 207 12572.75 29.38 54090.78 88888.00 2020-07-25 07:43:31.875 207 12572.80 29.35 54090.80 88888.00 2020-07-25 07:43:32.000 207 12572.83 29.38 54090.75 88888.00 2020-07-25 07:43:32.125 207 12572.83 29.40 54090.72 88888.00 2020-07-25 07:43:32.250 207 12572.77 29.40 54090.78 88888.00 2020-07-25 07:43:32.375 207 12572.80 29.38 54090.75 88888.00 2020-07-25 07:43:32.500 207 12572.83 29.38 54090.75 88888.00 2020-07-25 07:43:32.625 207 12572.88 29.40 54090.75 88888.00 2020-07-25 07:43:32.750 207 12572.90 29.45 54090.78 88888.00 2020-07-25 07:43:32.875 207 12572.85 29.43 54090.80 88888.00 2020-07-25 07:43:33.000 207 12572.85 29.40 54090.80 88888.00 2020-07-25 07:43:33.125 207 12572.88 29.38 54090.80 88888.00 2020-07-25 07:43:33.250 207 12572.83 29.35 54090.78 88888.00 2020-07-25 07:43:33.375 207 12572.85 29.35 54090.78 88888.00 2020-07-25 07:43:33.500 207 12572.85 29.38 54090.78 88888.00 2020-07-25 07:43:33.625 207 12572.88 29.40 54090.78 88888.00 2020-07-25 07:43:33.750 207 12572.83 29.43 54090.80 88888.00 2020-07-25 07:43:33.875 207 12572.85 29.43 54090.78 88888.00 2020-07-25 07:43:34.000 207 12572.85 29.43 54090.78 88888.00 2020-07-25 07:43:34.125 207 12572.80 29.43 54090.80 88888.00 2020-07-25 07:43:34.250 207 12572.77 29.43 54090.75 88888.00 2020-07-25 07:43:34.375 207 12572.77 29.40 54090.70 88888.00 2020-07-25 07:43:34.500 207 12572.73 29.40 54090.68 88888.00 2020-07-25 07:43:34.625 207 12572.75 29.43 54090.70 88888.00 2020-07-25 07:43:34.750 207 12572.75 29.43 54090.70 88888.00 2020-07-25 07:43:34.875 207 12572.75 29.43 54090.70 88888.00 2020-07-25 07:43:35.000 207 12572.70 29.43 54090.68 88888.00 2020-07-25 07:43:35.125 207 12572.67 29.43 54090.68 88888.00 2020-07-25 07:43:35.250 207 12572.60 29.43 54090.72 88888.00 2020-07-25 07:43:35.375 207 12572.73 29.48 54090.72 88888.00 2020-07-25 07:43:35.500 207 12572.75 29.50 54090.75 88888.00 2020-07-25 07:43:35.625 207 12572.73 29.50 54090.68 88888.00 2020-07-25 07:43:35.750 207 12572.70 29.50 54090.70 88888.00 2020-07-25 07:43:35.875 207 12572.75 29.50 54090.78 88888.00 2020-07-25 07:43:36.000 207 12572.75 29.50 54090.75 88888.00 2020-07-25 07:43:36.125 207 12572.75 29.52 54090.78 88888.00 2020-07-25 07:43:36.250 207 12572.73 29.50 54090.78 88888.00 2020-07-25 07:43:36.375 207 12572.75 29.50 54090.75 88888.00 2020-07-25 07:43:36.500 207 12572.75 29.50 54090.75 88888.00 2020-07-25 07:43:36.625 207 12572.73 29.50 54090.75 88888.00 2020-07-25 07:43:36.750 207 12572.73 29.52 54090.75 88888.00 2020-07-25 07:43:36.875 207 12572.75 29.50 54090.75 88888.00 2020-07-25 07:43:37.000 207 12572.73 29.48 54090.72 88888.00 2020-07-25 07:43:37.125 207 12572.73 29.50 54090.78 88888.00 2020-07-25 07:43:37.250 207 12572.65 29.50 54090.75 88888.00 2020-07-25 07:43:37.375 207 12572.65 29.52 54090.78 88888.00 2020-07-25 07:43:37.500 207 12572.67 29.55 54090.72 88888.00 2020-07-25 07:43:37.625 207 12572.70 29.52 54090.70 88888.00 2020-07-25 07:43:37.750 207 12572.67 29.50 54090.72 88888.00 2020-07-25 07:43:37.875 207 12572.65 29.52 54090.75 88888.00 2020-07-25 07:43:38.000 207 12572.65 29.52 54090.78 88888.00 2020-07-25 07:43:38.125 207 12572.60 29.48 54090.75 88888.00 2020-07-25 07:43:38.250 207 12572.55 29.48 54090.72 88888.00 2020-07-25 07:43:38.375 207 12572.52 29.50 54090.70 88888.00 2020-07-25 07:43:38.500 207 12572.55 29.52 54090.70 88888.00 2020-07-25 07:43:38.625 207 12572.52 29.55 54090.70 88888.00 2020-07-25 07:43:38.750 207 12572.62 29.55 54090.68 88888.00 2020-07-25 07:43:38.875 207 12572.65 29.52 54090.70 88888.00 2020-07-25 07:43:39.000 207 12572.60 29.50 54090.68 88888.00 2020-07-25 07:43:39.125 207 12572.55 29.52 54090.70 88888.00 2020-07-25 07:43:39.250 207 12572.58 29.55 54090.70 88888.00 2020-07-25 07:43:39.375 207 12572.62 29.57 54090.70 88888.00 2020-07-25 07:43:39.500 207 12572.62 29.55 54090.70 88888.00 2020-07-25 07:43:39.625 207 12572.58 29.57 54090.70 88888.00 2020-07-25 07:43:39.750 207 12572.60 29.57 54090.68 88888.00 2020-07-25 07:43:39.875 207 12572.60 29.57 54090.72 88888.00 2020-07-25 07:43:40.000 207 12572.55 29.55 54090.72 88888.00 2020-07-25 07:43:40.125 207 12572.48 29.55 54090.72 88888.00 2020-07-25 07:43:40.250 207 12572.50 29.52 54090.68 88888.00 2020-07-25 07:43:40.375 207 12572.62 29.55 54090.68 88888.00 2020-07-25 07:43:40.500 207 12572.52 29.55 54090.65 88888.00 2020-07-25 07:43:40.625 207 12572.48 29.55 54090.62 88888.00 2020-07-25 07:43:40.750 207 12572.52 29.57 54090.62 88888.00 2020-07-25 07:43:40.875 207 12572.58 29.57 54090.62 88888.00 2020-07-25 07:43:41.000 207 12572.52 29.57 54090.62 88888.00 2020-07-25 07:43:41.125 207 12572.45 29.60 54090.65 88888.00 2020-07-25 07:43:41.250 207 12572.35 29.57 54090.68 88888.00 2020-07-25 07:43:41.375 207 12572.38 29.60 54090.62 88888.00 2020-07-25 07:43:41.500 207 12572.42 29.62 54090.60 88888.00 2020-07-25 07:43:41.625 207 12572.45 29.65 54090.60 88888.00 2020-07-25 07:43:41.750 207 12572.42 29.65 54090.62 88888.00 2020-07-25 07:43:41.875 207 12572.38 29.62 54090.65 88888.00 2020-07-25 07:43:42.000 207 12572.45 29.65 54090.65 88888.00 2020-07-25 07:43:42.125 207 12572.42 29.65 54090.65 88888.00 2020-07-25 07:43:42.250 207 12572.35 29.65 54090.62 88888.00 2020-07-25 07:43:42.375 207 12572.35 29.65 54090.62 88888.00 2020-07-25 07:43:42.500 207 12572.35 29.68 54090.60 88888.00 2020-07-25 07:43:42.625 207 12572.42 29.68 54090.62 88888.00 2020-07-25 07:43:42.750 207 12572.40 29.68 54090.62 88888.00 2020-07-25 07:43:42.875 207 12572.30 29.68 54090.62 88888.00 2020-07-25 07:43:43.000 207 12572.30 29.68 54090.62 88888.00 2020-07-25 07:43:43.125 207 12572.38 29.70 54090.65 88888.00 2020-07-25 07:43:43.250 207 12572.40 29.73 54090.68 88888.00 2020-07-25 07:43:43.375 207 12572.42 29.73 54090.65 88888.00 2020-07-25 07:43:43.500 207 12572.42 29.73 54090.62 88888.00 2020-07-25 07:43:43.625 207 12572.42 29.73 54090.62 88888.00 2020-07-25 07:43:43.750 207 12572.38 29.70 54090.65 88888.00 2020-07-25 07:43:43.875 207 12572.33 29.75 54090.62 88888.00 2020-07-25 07:43:44.000 207 12572.38 29.75 54090.65 88888.00 2020-07-25 07:43:44.125 207 12572.33 29.73 54090.65 88888.00 2020-07-25 07:43:44.250 207 12572.27 29.68 54090.62 88888.00 2020-07-25 07:43:44.375 207 12572.27 29.70 54090.60 88888.00 2020-07-25 07:43:44.500 207 12572.35 29.73 54090.62 88888.00 2020-07-25 07:43:44.625 207 12572.40 29.73 54090.62 88888.00 2020-07-25 07:43:44.750 207 12572.42 29.73 54090.62 88888.00 2020-07-25 07:43:44.875 207 12572.40 29.73 54090.62 88888.00 2020-07-25 07:43:45.000 207 12572.33 29.75 54090.62 88888.00 2020-07-25 07:43:45.125 207 12572.25 29.73 54090.68 88888.00 2020-07-25 07:43:45.250 207 12572.25 29.73 54090.68 88888.00 2020-07-25 07:43:45.375 207 12572.25 29.73 54090.68 88888.00 2020-07-25 07:43:45.500 207 12572.23 29.70 54090.65 88888.00 2020-07-25 07:43:45.625 207 12572.17 29.70 54090.65 88888.00 2020-07-25 07:43:45.750 207 12572.23 29.73 54090.65 88888.00 2020-07-25 07:43:45.875 207 12572.23 29.75 54090.62 88888.00 2020-07-25 07:43:46.000 207 12572.23 29.70 54090.62 88888.00 2020-07-25 07:43:46.125 207 12572.25 29.70 54090.62 88888.00 2020-07-25 07:43:46.250 207 12572.25 29.73 54090.62 88888.00 2020-07-25 07:43:46.375 207 12572.25 29.75 54090.65 88888.00 2020-07-25 07:43:46.500 207 12572.23 29.73 54090.60 88888.00 2020-07-25 07:43:46.625 207 12572.25 29.75 54090.60 88888.00 2020-07-25 07:43:46.750 207 12572.25 29.73 54090.57 88888.00 2020-07-25 07:43:46.875 207 12572.23 29.73 54090.57 88888.00 2020-07-25 07:43:47.000 207 12572.23 29.73 54090.57 88888.00 2020-07-25 07:43:47.125 207 12572.23 29.75 54090.57 88888.00 2020-07-25 07:43:47.250 207 12572.20 29.73 54090.57 88888.00 2020-07-25 07:43:47.375 207 12572.23 29.73 54090.53 88888.00 2020-07-25 07:43:47.500 207 12572.20 29.75 54090.53 88888.00 2020-07-25 07:43:47.625 207 12572.20 29.77 54090.55 88888.00 2020-07-25 07:43:47.750 207 12572.20 29.80 54090.57 88888.00 2020-07-25 07:43:47.875 207 12572.20 29.82 54090.57 88888.00 2020-07-25 07:43:48.000 207 12572.20 29.80 54090.55 88888.00 2020-07-25 07:43:48.125 207 12572.17 29.80 54090.50 88888.00 2020-07-25 07:43:48.250 207 12572.12 29.77 54090.53 88888.00 2020-07-25 07:43:48.375 207 12572.15 29.80 54090.53 88888.00 2020-07-25 07:43:48.500 207 12572.17 29.82 54090.53 88888.00 2020-07-25 07:43:48.625 207 12572.20 29.80 54090.55 88888.00 2020-07-25 07:43:48.750 207 12572.23 29.85 54090.57 88888.00 2020-07-25 07:43:48.875 207 12572.20 29.82 54090.60 88888.00 2020-07-25 07:43:49.000 207 12572.17 29.82 54090.57 88888.00 2020-07-25 07:43:49.125 207 12572.17 29.80 54090.57 88888.00 2020-07-25 07:43:49.250 207 12572.17 29.80 54090.57 88888.00 2020-07-25 07:43:49.375 207 12572.15 29.85 54090.57 88888.00 2020-07-25 07:43:49.500 207 12572.12 29.85 54090.55 88888.00 2020-07-25 07:43:49.625 207 12572.17 29.82 54090.53 88888.00 2020-07-25 07:43:49.750 207 12572.17 29.82 54090.55 88888.00 2020-07-25 07:43:49.875 207 12572.10 29.82 54090.53 88888.00 2020-07-25 07:43:50.000 207 12572.08 29.82 54090.53 88888.00 2020-07-25 07:43:50.125 207 12572.17 29.82 54090.57 88888.00 2020-07-25 07:43:50.250 207 12572.12 29.85 54090.57 88888.00 2020-07-25 07:43:50.375 207 12572.08 29.88 54090.57 88888.00 2020-07-25 07:43:50.500 207 12572.05 29.88 54090.57 88888.00 2020-07-25 07:43:50.625 207 12572.08 29.88 54090.53 88888.00 2020-07-25 07:43:50.750 207 12572.05 29.88 54090.50 88888.00 2020-07-25 07:43:50.875 207 12572.08 29.85 54090.53 88888.00 2020-07-25 07:43:51.000 207 12572.17 29.85 54090.53 88888.00 2020-07-25 07:43:51.125 207 12572.17 29.85 54090.53 88888.00 2020-07-25 07:43:51.250 207 12572.08 29.85 54090.55 88888.00 2020-07-25 07:43:51.375 207 12572.05 29.85 54090.53 88888.00 2020-07-25 07:43:51.500 207 12572.10 29.90 54090.50 88888.00 2020-07-25 07:43:51.625 207 12572.17 29.93 54090.50 88888.00 2020-07-25 07:43:51.750 207 12572.15 29.90 54090.50 88888.00 2020-07-25 07:43:51.875 207 12572.17 29.90 54090.53 88888.00 2020-07-25 07:43:52.000 207 12572.12 29.85 54090.50 88888.00 2020-07-25 07:43:52.125 207 12572.10 29.85 54090.53 88888.00 2020-07-25 07:43:52.250 207 12572.12 29.88 54090.50 88888.00 2020-07-25 07:43:52.375 207 12572.12 29.88 54090.50 88888.00 2020-07-25 07:43:52.500 207 12572.10 29.90 54090.50 88888.00 2020-07-25 07:43:52.625 207 12572.10 29.88 54090.47 88888.00 2020-07-25 07:43:52.750 207 12572.10 29.85 54090.45 88888.00 2020-07-25 07:43:52.875 207 12572.10 29.85 54090.45 88888.00 2020-07-25 07:43:53.000 207 12572.08 29.88 54090.45 88888.00 2020-07-25 07:43:53.125 207 12572.08 29.88 54090.45 88888.00 2020-07-25 07:43:53.250 207 12572.00 29.88 54090.50 88888.00 2020-07-25 07:43:53.375 207 12572.00 29.88 54090.45 88888.00 2020-07-25 07:43:53.500 207 12572.00 29.88 54090.43 88888.00 2020-07-25 07:43:53.625 207 12572.00 29.88 54090.43 88888.00 2020-07-25 07:43:53.750 207 12572.00 29.90 54090.45 88888.00 2020-07-25 07:43:53.875 207 12572.00 29.90 54090.45 88888.00 2020-07-25 07:43:54.000 207 12572.00 29.90 54090.43 88888.00 2020-07-25 07:43:54.125 207 12571.95 29.88 54090.45 88888.00 2020-07-25 07:43:54.250 207 12571.95 29.88 54090.50 88888.00 2020-07-25 07:43:54.375 207 12572.00 29.93 54090.47 88888.00 2020-07-25 07:43:54.500 207 12572.02 29.95 54090.50 88888.00 2020-07-25 07:43:54.625 207 12572.05 29.95 54090.45 88888.00 2020-07-25 07:43:54.750 207 12572.05 29.95 54090.43 88888.00 2020-07-25 07:43:54.875 207 12572.02 29.93 54090.45 88888.00 2020-07-25 07:43:55.000 207 12572.08 29.90 54090.45 88888.00 2020-07-25 07:43:55.125 207 12572.10 29.90 54090.50 88888.00 2020-07-25 07:43:55.250 207 12572.10 29.93 54090.53 88888.00 2020-07-25 07:43:55.375 207 12572.12 29.95 54090.55 88888.00 2020-07-25 07:43:55.500 207 12572.12 29.98 54090.55 88888.00 2020-07-25 07:43:55.625 207 12572.10 29.95 54090.53 88888.00 2020-07-25 07:43:55.750 207 12572.10 29.95 54090.50 88888.00 2020-07-25 07:43:55.875 207 12572.08 29.95 54090.50 88888.00 2020-07-25 07:43:56.000 207 12572.05 29.95 54090.45 88888.00 2020-07-25 07:43:56.125 207 12572.02 29.93 54090.47 88888.00 2020-07-25 07:43:56.250 207 12572.02 29.93 54090.45 88888.00 2020-07-25 07:43:56.375 207 12572.12 29.93 54090.40 88888.00 2020-07-25 07:43:56.500 207 12572.15 29.95 54090.40 88888.00 2020-07-25 07:43:56.625 207 12572.12 29.95 54090.45 88888.00 2020-07-25 07:43:56.750 207 12572.05 29.90 54090.45 88888.00 2020-07-25 07:43:56.875 207 12572.00 29.93 54090.45 88888.00 2020-07-25 07:43:57.000 207 12572.08 30.00 54090.47 88888.00 2020-07-25 07:43:57.125 207 12572.12 30.02 54090.47 88888.00 2020-07-25 07:43:57.250 207 12572.10 29.98 54090.47 88888.00 2020-07-25 07:43:57.375 207 12572.05 29.98 54090.45 88888.00 2020-07-25 07:43:57.500 207 12572.00 29.98 54090.45 88888.00 2020-07-25 07:43:57.625 207 12572.05 29.95 54090.47 88888.00 2020-07-25 07:43:57.750 207 12572.08 29.95 54090.43 88888.00 2020-07-25 07:43:57.875 207 12572.12 29.98 54090.43 88888.00 2020-07-25 07:43:58.000 207 12572.12 30.00 54090.43 88888.00 2020-07-25 07:43:58.125 207 12572.10 29.98 54090.43 88888.00 2020-07-25 07:43:58.250 207 12572.02 29.93 54090.43 88888.00 2020-07-25 07:43:58.375 207 12572.02 29.93 54090.38 88888.00 2020-07-25 07:43:58.500 207 12572.02 29.95 54090.40 88888.00 2020-07-25 07:43:58.625 207 12572.08 29.95 54090.35 88888.00 2020-07-25 07:43:58.750 207 12572.08 29.95 54090.32 88888.00 2020-07-25 07:43:58.875 207 12572.05 29.98 54090.35 88888.00 2020-07-25 07:43:59.000 207 12572.02 30.00 54090.35 88888.00 2020-07-25 07:43:59.125 207 12572.00 30.00 54090.35 88888.00 2020-07-25 07:43:59.250 207 12572.00 30.00 54090.35 88888.00 2020-07-25 07:43:59.375 207 12572.02 29.98 54090.32 88888.00 2020-07-25 07:43:59.500 207 12572.02 29.98 54090.30 88888.00 2020-07-25 07:43:59.625 207 12572.00 29.98 54090.32 88888.00 2020-07-25 07:43:59.750 207 12571.95 30.02 54090.35 88888.00 2020-07-25 07:43:59.875 207 12571.95 30.00 54090.35 88888.00 2020-07-25 07:44:00.000 207 12572.00 30.00 54090.32 88888.00 2020-07-25 07:44:00.125 207 12572.08 30.02 54090.35 88888.00 2020-07-25 07:44:00.250 207 12572.02 30.02 54090.35 88888.00 2020-07-25 07:44:00.375 207 12572.00 30.05 54090.35 88888.00 2020-07-25 07:44:00.500 207 12571.98 30.02 54090.35 88888.00 2020-07-25 07:44:00.625 207 12572.00 30.05 54090.35 88888.00 2020-07-25 07:44:00.750 207 12572.05 30.07 54090.38 88888.00 2020-07-25 07:44:00.875 207 12572.05 30.05 54090.35 88888.00 2020-07-25 07:44:01.000 207 12572.02 30.02 54090.38 88888.00 2020-07-25 07:44:01.125 207 12572.05 30.07 54090.43 88888.00 2020-07-25 07:44:01.250 207 12571.98 30.05 54090.38 88888.00 2020-07-25 07:44:01.375 207 12572.00 30.07 54090.38 88888.00 2020-07-25 07:44:01.500 207 12572.00 30.05 54090.38 88888.00 2020-07-25 07:44:01.625 207 12571.95 30.05 54090.38 88888.00 2020-07-25 07:44:01.750 207 12571.92 30.05 54090.38 88888.00 2020-07-25 07:44:01.875 207 12571.92 30.05 54090.35 88888.00 2020-07-25 07:44:02.000 207 12571.98 30.07 54090.30 88888.00 2020-07-25 07:44:02.125 207 12571.92 30.10 54090.35 88888.00 2020-07-25 07:44:02.250 207 12571.88 30.07 54090.38 88888.00 2020-07-25 07:44:02.375 207 12571.98 30.07 54090.38 88888.00 2020-07-25 07:44:02.500 207 12571.98 30.05 54090.35 88888.00 2020-07-25 07:44:02.625 207 12571.92 30.02 54090.32 88888.00 2020-07-25 07:44:02.750 207 12571.98 30.05 54090.32 88888.00 2020-07-25 07:44:02.875 207 12572.00 30.05 54090.35 88888.00 2020-07-25 07:44:03.000 207 12572.00 30.05 54090.32 88888.00 2020-07-25 07:44:03.125 207 12571.98 30.07 54090.32 88888.00 2020-07-25 07:44:03.250 207 12571.95 30.05 54090.32 88888.00 2020-07-25 07:44:03.375 207 12571.95 30.07 54090.32 88888.00 2020-07-25 07:44:03.500 207 12571.90 30.07 54090.30 88888.00 2020-07-25 07:44:03.625 207 12571.88 30.07 54090.28 88888.00 2020-07-25 07:44:03.750 207 12571.90 30.07 54090.28 88888.00 2020-07-25 07:44:03.875 207 12571.98 30.10 54090.35 88888.00 2020-07-25 07:44:04.000 207 12571.92 30.10 54090.35 88888.00 2020-07-25 07:44:04.125 207 12571.85 30.10 54090.35 88888.00 2020-07-25 07:44:04.250 207 12571.85 30.05 54090.30 88888.00 2020-07-25 07:44:04.375 207 12571.92 30.07 54090.28 88888.00 2020-07-25 07:44:04.500 207 12571.90 30.05 54090.25 88888.00 2020-07-25 07:44:04.625 207 12571.90 30.02 54090.25 88888.00 2020-07-25 07:44:04.750 207 12571.95 30.07 54090.28 88888.00 2020-07-25 07:44:04.875 207 12571.95 30.07 54090.22 88888.00 2020-07-25 07:44:05.000 207 12571.95 30.07 54090.22 88888.00 2020-07-25 07:44:05.125 207 12571.98 30.07 54090.28 88888.00 2020-07-25 07:44:05.250 207 12572.05 30.07 54090.32 88888.00 2020-07-25 07:44:05.375 207 12572.02 30.07 54090.30 88888.00 2020-07-25 07:44:05.500 207 12571.95 30.05 54090.25 88888.00 2020-07-25 07:44:05.625 207 12571.92 30.12 54090.28 88888.00 2020-07-25 07:44:05.750 207 12571.95 30.15 54090.32 88888.00 2020-07-25 07:44:05.875 207 12571.95 30.18 54090.30 88888.00 2020-07-25 07:44:06.000 207 12572.00 30.15 54090.30 88888.00 2020-07-25 07:44:06.125 207 12572.00 30.15 54090.32 88888.00 2020-07-25 07:44:06.250 207 12571.98 30.18 54090.35 88888.00 2020-07-25 07:44:06.375 207 12572.00 30.18 54090.38 88888.00 2020-07-25 07:44:06.500 207 12572.02 30.15 54090.35 88888.00 2020-07-25 07:44:06.625 207 12571.98 30.15 54090.30 88888.00 2020-07-25 07:44:06.750 207 12571.92 30.15 54090.30 88888.00 2020-07-25 07:44:06.875 207 12571.98 30.15 54090.30 88888.00 2020-07-25 07:44:07.000 207 12572.00 30.15 54090.28 88888.00 2020-07-25 07:44:07.125 207 12571.95 30.12 54090.28 88888.00 2020-07-25 07:44:07.250 207 12571.90 30.12 54090.28 88888.00 2020-07-25 07:44:07.375 207 12571.92 30.15 54090.28 88888.00 2020-07-25 07:44:07.500 207 12571.92 30.18 54090.28 88888.00 2020-07-25 07:44:07.625 207 12571.98 30.20 54090.30 88888.00 2020-07-25 07:44:07.750 207 12572.02 30.20 54090.30 88888.00 2020-07-25 07:44:07.875 207 12572.02 30.18 54090.28 88888.00 2020-07-25 07:44:08.000 207 12572.02 30.15 54090.28 88888.00 2020-07-25 07:44:08.125 207 12572.00 30.18 54090.28 88888.00 2020-07-25 07:44:08.250 207 12571.90 30.18 54090.30 88888.00 2020-07-25 07:44:08.375 207 12571.92 30.18 54090.28 88888.00 2020-07-25 07:44:08.500 207 12571.98 30.18 54090.25 88888.00 2020-07-25 07:44:08.625 207 12572.02 30.18 54090.22 88888.00 2020-07-25 07:44:08.750 207 12572.08 30.15 54090.22 88888.00 2020-07-25 07:44:08.875 207 12572.05 30.18 54090.22 88888.00 2020-07-25 07:44:09.000 207 12572.02 30.15 54090.22 88888.00 2020-07-25 07:44:09.125 207 12572.00 30.20 54090.28 88888.00 2020-07-25 07:44:09.250 207 12571.95 30.18 54090.30 88888.00 2020-07-25 07:44:09.375 207 12571.95 30.18 54090.30 88888.00 2020-07-25 07:44:09.500 207 12571.98 30.23 54090.35 88888.00 2020-07-25 07:44:09.625 207 12571.95 30.23 54090.38 88888.00 2020-07-25 07:44:09.750 207 12571.98 30.18 54090.40 88888.00 2020-07-25 07:44:09.875 207 12571.95 30.15 54090.40 88888.00 2020-07-25 07:44:10.000 207 12571.95 30.18 54090.35 88888.00 2020-07-25 07:44:10.125 207 12571.98 30.15 54090.32 88888.00 2020-07-25 07:44:10.250 207 12571.98 30.15 54090.30 88888.00 2020-07-25 07:44:10.375 207 12572.00 30.18 54090.28 88888.00 2020-07-25 07:44:10.500 207 12572.00 30.20 54090.30 88888.00 2020-07-25 07:44:10.625 207 12571.92 30.20 54090.25 88888.00 2020-07-25 07:44:10.750 207 12571.88 30.18 54090.20 88888.00 2020-07-25 07:44:10.875 207 12571.92 30.12 54090.18 88888.00 2020-07-25 07:44:11.000 207 12571.98 30.15 54090.18 88888.00 2020-07-25 07:44:11.125 207 12572.00 30.15 54090.20 88888.00 2020-07-25 07:44:11.250 207 12572.02 30.18 54090.25 88888.00 2020-07-25 07:44:11.375 207 12572.05 30.20 54090.25 88888.00 2020-07-25 07:44:11.500 207 12572.02 30.20 54090.25 88888.00 2020-07-25 07:44:11.625 207 12572.05 30.18 54090.22 88888.00 2020-07-25 07:44:11.750 207 12572.10 30.18 54090.22 88888.00 2020-07-25 07:44:11.875 207 12572.05 30.23 54090.28 88888.00 2020-07-25 07:44:12.000 207 12572.02 30.23 54090.30 88888.00 2020-07-25 07:44:12.125 207 12572.02 30.20 54090.30 88888.00 2020-07-25 07:44:12.250 207 12572.00 30.20 54090.28 88888.00 2020-07-25 07:44:12.375 207 12572.05 30.23 54090.25 88888.00 2020-07-25 07:44:12.500 207 12571.98 30.23 54090.25 88888.00 2020-07-25 07:44:12.625 207 12571.98 30.20 54090.25 88888.00 2020-07-25 07:44:12.750 207 12572.00 30.23 54090.28 88888.00 2020-07-25 07:44:12.875 207 12572.00 30.23 54090.25 88888.00 2020-07-25 07:44:13.000 207 12572.00 30.23 54090.25 88888.00 2020-07-25 07:44:13.125 207 12571.98 30.20 54090.30 88888.00 2020-07-25 07:44:13.250 207 12571.92 30.23 54090.30 88888.00 2020-07-25 07:44:13.375 207 12572.02 30.25 54090.32 88888.00 2020-07-25 07:44:13.500 207 12572.05 30.23 54090.28 88888.00 2020-07-25 07:44:13.625 207 12572.02 30.23 54090.25 88888.00 2020-07-25 07:44:13.750 207 12571.98 30.23 54090.28 88888.00 2020-07-25 07:44:13.875 207 12571.95 30.23 54090.25 88888.00 2020-07-25 07:44:14.000 207 12572.00 30.25 54090.22 88888.00 2020-07-25 07:44:14.125 207 12572.02 30.27 54090.25 88888.00 2020-07-25 07:44:14.250 207 12572.02 30.25 54090.25 88888.00 2020-07-25 07:44:14.375 207 12572.02 30.23 54090.25 88888.00 2020-07-25 07:44:14.500 207 12572.05 30.23 54090.25 88888.00 2020-07-25 07:44:14.625 207 12572.10 30.23 54090.22 88888.00 2020-07-25 07:44:14.750 207 12572.05 30.23 54090.20 88888.00 2020-07-25 07:44:14.875 207 12571.98 30.23 54090.22 88888.00 2020-07-25 07:44:15.000 207 12571.98 30.20 54090.20 88888.00 2020-07-25 07:44:15.125 207 12572.02 30.20 54090.22 88888.00 2020-07-25 07:44:15.250 207 12572.00 30.23 54090.20 88888.00 2020-07-25 07:44:15.375 207 12572.00 30.23 54090.18 88888.00 2020-07-25 07:44:15.500 207 12571.95 30.23 54090.20 88888.00 2020-07-25 07:44:15.625 207 12571.92 30.20 54090.22 88888.00 2020-07-25 07:44:15.750 207 12571.95 30.23 54090.22 88888.00 2020-07-25 07:44:15.875 207 12571.98 30.25 54090.20 88888.00 2020-07-25 07:44:16.000 207 12571.95 30.23 54090.18 88888.00 2020-07-25 07:44:16.125 207 12571.85 30.20 54090.18 88888.00 2020-07-25 07:44:16.250 207 12571.80 30.20 54090.20 88888.00 2020-07-25 07:44:16.375 207 12571.85 30.23 54090.20 88888.00 2020-07-25 07:44:16.500 207 12571.88 30.23 54090.15 88888.00 2020-07-25 07:44:16.625 207 12571.92 30.23 54090.15 88888.00 2020-07-25 07:44:16.750 207 12571.92 30.23 54090.15 88888.00 2020-07-25 07:44:16.875 207 12571.88 30.23 54090.15 88888.00 2020-07-25 07:44:17.000 207 12571.83 30.20 54090.12 88888.00 2020-07-25 07:44:17.125 207 12571.85 30.20 54090.12 88888.00 2020-07-25 07:44:17.250 207 12571.83 30.18 54090.12 88888.00 2020-07-25 07:44:17.375 207 12571.85 30.18 54090.10 88888.00 2020-07-25 07:44:17.500 207 12571.85 30.15 54090.10 88888.00 2020-07-25 07:44:17.625 207 12571.88 30.20 54090.12 88888.00 2020-07-25 07:44:17.750 207 12571.88 30.25 54090.15 88888.00 2020-07-25 07:44:17.875 207 12571.83 30.23 54090.15 88888.00 2020-07-25 07:44:18.000 207 12571.90 30.20 54090.12 88888.00 2020-07-25 07:44:18.125 207 12571.90 30.20 54090.15 88888.00 2020-07-25 07:44:18.250 207 12571.85 30.20 54090.18 88888.00 2020-07-25 07:44:18.375 207 12571.88 30.20 54090.15 88888.00 2020-07-25 07:44:18.500 207 12571.95 30.23 54090.15 88888.00 2020-07-25 07:44:18.625 207 12572.00 30.25 54090.15 88888.00 2020-07-25 07:44:18.750 207 12572.00 30.25 54090.15 88888.00 2020-07-25 07:44:18.875 207 12571.95 30.25 54090.18 88888.00 2020-07-25 07:44:19.000 207 12571.95 30.23 54090.20 88888.00 2020-07-25 07:44:19.125 207 12571.95 30.23 54090.22 88888.00 2020-07-25 07:44:19.250 207 12571.88 30.20 54090.22 88888.00 2020-07-25 07:44:19.375 207 12571.92 30.23 54090.20 88888.00 2020-07-25 07:44:19.500 207 12571.90 30.25 54090.18 88888.00 2020-07-25 07:44:19.625 207 12571.88 30.25 54090.15 88888.00 2020-07-25 07:44:19.750 207 12571.88 30.25 54090.15 88888.00 2020-07-25 07:44:19.875 207 12571.88 30.27 54090.18 88888.00 2020-07-25 07:44:20.000 207 12571.90 30.27 54090.15 88888.00 2020-07-25 07:44:20.125 207 12571.90 30.27 54090.15 88888.00 2020-07-25 07:44:20.250 207 12571.85 30.25 54090.18 88888.00 2020-07-25 07:44:20.375 207 12571.88 30.25 54090.20 88888.00 2020-07-25 07:44:20.500 207 12571.88 30.25 54090.15 88888.00 2020-07-25 07:44:20.625 207 12571.90 30.27 54090.15 88888.00 2020-07-25 07:44:20.750 207 12571.95 30.27 54090.15 88888.00 2020-07-25 07:44:20.875 207 12571.98 30.27 54090.20 88888.00 2020-07-25 07:44:21.000 207 12571.95 30.27 54090.20 88888.00 2020-07-25 07:44:21.125 207 12571.92 30.25 54090.18 88888.00 2020-07-25 07:44:21.250 207 12571.88 30.23 54090.15 88888.00 2020-07-25 07:44:21.375 207 12571.95 30.27 54090.15 88888.00 2020-07-25 07:44:21.500 207 12571.95 30.30 54090.10 88888.00 2020-07-25 07:44:21.625 207 12572.00 30.30 54090.12 88888.00 2020-07-25 07:44:21.750 207 12572.00 30.30 54090.12 88888.00 2020-07-25 07:44:21.875 207 12571.98 30.25 54090.12 88888.00 2020-07-25 07:44:22.000 207 12572.00 30.25 54090.10 88888.00 2020-07-25 07:44:22.125 207 12572.02 30.23 54090.07 88888.00 2020-07-25 07:44:22.250 207 12571.98 30.20 54090.10 88888.00 2020-07-25 07:44:22.375 207 12572.00 30.23 54090.10 88888.00 2020-07-25 07:44:22.500 207 12572.05 30.23 54090.07 88888.00 2020-07-25 07:44:22.625 207 12572.05 30.20 54090.07 88888.00 2020-07-25 07:44:22.750 207 12572.00 30.23 54090.10 88888.00 2020-07-25 07:44:22.875 207 12571.95 30.25 54090.12 88888.00 2020-07-25 07:44:23.000 207 12571.95 30.27 54090.07 88888.00 2020-07-25 07:44:23.125 207 12571.95 30.23 54090.07 88888.00 2020-07-25 07:44:23.250 207 12571.95 30.23 54090.07 88888.00 2020-07-25 07:44:23.375 207 12572.00 30.20 54090.07 88888.00 2020-07-25 07:44:23.500 207 12572.00 30.23 54090.07 88888.00 2020-07-25 07:44:23.625 207 12571.98 30.27 54090.05 88888.00 2020-07-25 07:44:23.750 207 12571.98 30.27 54090.10 88888.00 2020-07-25 07:44:23.875 207 12571.98 30.27 54090.12 88888.00 2020-07-25 07:44:24.000 207 12572.00 30.30 54090.10 88888.00 2020-07-25 07:44:24.125 207 12571.95 30.30 54090.12 88888.00 2020-07-25 07:44:24.250 207 12571.88 30.35 54090.12 88888.00 2020-07-25 07:44:24.375 207 12571.92 30.35 54090.15 88888.00 2020-07-25 07:44:24.500 207 12571.95 30.32 54090.12 88888.00 2020-07-25 07:44:24.625 207 12571.95 30.32 54090.15 88888.00 2020-07-25 07:44:24.750 207 12571.95 30.30 54090.15 88888.00 2020-07-25 07:44:24.875 207 12571.92 30.27 54090.15 88888.00 2020-07-25 07:44:25.000 207 12571.85 30.27 54090.12 88888.00 2020-07-25 07:44:25.125 207 12571.88 30.30 54090.15 88888.00 2020-07-25 07:44:25.250 207 12571.88 30.30 54090.18 88888.00 2020-07-25 07:44:25.375 207 12571.95 30.32 54090.18 88888.00 2020-07-25 07:44:25.500 207 12572.00 30.32 54090.15 88888.00 2020-07-25 07:44:25.625 207 12571.98 30.32 54090.12 88888.00 2020-07-25 07:44:25.750 207 12572.00 30.30 54090.15 88888.00 2020-07-25 07:44:25.875 207 12572.00 30.30 54090.15 88888.00 2020-07-25 07:44:26.000 207 12571.95 30.30 54090.12 88888.00 2020-07-25 07:44:26.125 207 12571.95 30.32 54090.15 88888.00 2020-07-25 07:44:26.250 207 12571.92 30.32 54090.15 88888.00 2020-07-25 07:44:26.375 207 12571.90 30.32 54090.12 88888.00 2020-07-25 07:44:26.500 207 12571.92 30.30 54090.10 88888.00 2020-07-25 07:44:26.625 207 12571.95 30.30 54090.12 88888.00 2020-07-25 07:44:26.750 207 12571.95 30.35 54090.15 88888.00 2020-07-25 07:44:26.875 207 12571.98 30.30 54090.18 88888.00 2020-07-25 07:44:27.000 207 12571.98 30.27 54090.20 88888.00 2020-07-25 07:44:27.125 207 12571.95 30.30 54090.20 88888.00 2020-07-25 07:44:27.250 207 12571.92 30.32 54090.18 88888.00 2020-07-25 07:44:27.375 207 12572.00 30.32 54090.18 88888.00 2020-07-25 07:44:27.500 207 12572.05 30.30 54090.15 88888.00 2020-07-25 07:44:27.625 207 12572.02 30.32 54090.15 88888.00 2020-07-25 07:44:27.750 207 12572.02 30.35 54090.15 88888.00 2020-07-25 07:44:27.875 207 12572.02 30.35 54090.15 88888.00 2020-07-25 07:44:28.000 207 12572.05 30.35 54090.12 88888.00 2020-07-25 07:44:28.125 207 12572.02 30.35 54090.12 88888.00 2020-07-25 07:44:28.250 207 12571.98 30.32 54090.10 88888.00 2020-07-25 07:44:28.375 207 12571.98 30.32 54090.10 88888.00 2020-07-25 07:44:28.500 207 12571.95 30.32 54090.07 88888.00 2020-07-25 07:44:28.625 207 12571.92 30.35 54090.07 88888.00 2020-07-25 07:44:28.750 207 12571.90 30.30 54090.05 88888.00 2020-07-25 07:44:28.875 207 12571.95 30.30 54090.07 88888.00 2020-07-25 07:44:29.000 207 12571.95 30.30 54090.07 88888.00 2020-07-25 07:44:29.125 207 12571.90 30.30 54090.10 88888.00 2020-07-25 07:44:29.250 207 12571.80 30.25 54090.12 88888.00 2020-07-25 07:44:29.375 207 12571.80 30.30 54090.10 88888.00 2020-07-25 07:44:29.500 207 12571.85 30.32 54090.07 88888.00 2020-07-25 07:44:29.625 207 12571.90 30.32 54090.05 88888.00 2020-07-25 07:44:29.750 207 12571.92 30.32 54090.10 88888.00 2020-07-25 07:44:29.875 207 12571.90 30.30 54090.12 88888.00 2020-07-25 07:44:30.000 207 12571.88 30.30 54090.15 88888.00 2020-07-25 07:44:30.125 207 12571.90 30.32 54090.15 88888.00 2020-07-25 07:44:30.250 207 12571.85 30.32 54090.15 88888.00 2020-07-25 07:44:30.375 207 12571.90 30.32 54090.15 88888.00 2020-07-25 07:44:30.500 207 12571.92 30.32 54090.18 88888.00 2020-07-25 07:44:30.625 207 12571.90 30.32 54090.18 88888.00 2020-07-25 07:44:30.750 207 12571.85 30.32 54090.15 88888.00 2020-07-25 07:44:30.875 207 12571.83 30.32 54090.18 88888.00 2020-07-25 07:44:31.000 207 12571.77 30.32 54090.18 88888.00 2020-07-25 07:44:31.125 207 12571.75 30.32 54090.20 88888.00 2020-07-25 07:44:31.250 207 12571.77 30.27 54090.22 88888.00 2020-07-25 07:44:31.375 207 12571.85 30.32 54090.22 88888.00 2020-07-25 07:44:31.500 207 12571.90 30.35 54090.25 88888.00 2020-07-25 07:44:31.625 207 12571.92 30.35 54090.25 88888.00 2020-07-25 07:44:31.750 207 12571.90 30.35 54090.22 88888.00 2020-07-25 07:44:31.875 207 12571.95 30.35 54090.22 88888.00 2020-07-25 07:44:32.000 207 12571.90 30.32 54090.25 88888.00 2020-07-25 07:44:32.125 207 12571.83 30.27 54090.28 88888.00 2020-07-25 07:44:32.250 207 12571.77 30.32 54090.28 88888.00 2020-07-25 07:44:32.375 207 12571.80 30.32 54090.25 88888.00 2020-07-25 07:44:32.500 207 12571.77 30.32 54090.22 88888.00 2020-07-25 07:44:32.625 207 12571.85 30.32 54090.20 88888.00 2020-07-25 07:44:32.750 207 12571.90 30.32 54090.20 88888.00 2020-07-25 07:44:32.875 207 12571.92 30.32 54090.20 88888.00 2020-07-25 07:44:33.000 207 12571.95 30.32 54090.18 88888.00 2020-07-25 07:44:33.125 207 12571.95 30.35 54090.18 88888.00 2020-07-25 07:44:33.250 207 12571.90 30.32 54090.15 88888.00 2020-07-25 07:44:33.375 207 12571.98 30.35 54090.18 88888.00 2020-07-25 07:44:33.500 207 12571.98 30.38 54090.18 88888.00 2020-07-25 07:44:33.625 207 12571.95 30.35 54090.22 88888.00 2020-07-25 07:44:33.750 207 12571.92 30.35 54090.22 88888.00 2020-07-25 07:44:33.875 207 12571.92 30.35 54090.20 88888.00 2020-07-25 07:44:34.000 207 12571.92 30.32 54090.15 88888.00 2020-07-25 07:44:34.125 207 12571.95 30.32 54090.15 88888.00 2020-07-25 07:44:34.250 207 12571.88 30.30 54090.15 88888.00 2020-07-25 07:44:34.375 207 12571.92 30.32 54090.10 88888.00 2020-07-25 07:44:34.500 207 12571.95 30.32 54090.10 88888.00 2020-07-25 07:44:34.625 207 12571.92 30.35 54090.10 88888.00 2020-07-25 07:44:34.750 207 12571.95 30.35 54090.07 88888.00 2020-07-25 07:44:34.875 207 12572.02 30.32 54090.10 88888.00 2020-07-25 07:44:35.000 207 12571.98 30.32 54090.07 88888.00 2020-07-25 07:44:35.125 207 12571.92 30.32 54090.07 88888.00 2020-07-25 07:44:35.250 207 12571.85 30.30 54090.10 88888.00 2020-07-25 07:44:35.375 207 12571.90 30.32 54090.10 88888.00 2020-07-25 07:44:35.500 207 12571.90 30.35 54090.10 88888.00 2020-07-25 07:44:35.625 207 12571.92 30.32 54090.07 88888.00 2020-07-25 07:44:35.750 207 12571.95 30.32 54090.07 88888.00 2020-07-25 07:44:35.875 207 12571.90 30.30 54090.10 88888.00 2020-07-25 07:44:36.000 207 12571.90 30.32 54090.12 88888.00 2020-07-25 07:44:36.125 207 12571.95 30.35 54090.15 88888.00 2020-07-25 07:44:36.250 207 12572.00 30.35 54090.18 88888.00 2020-07-25 07:44:36.375 207 12571.98 30.35 54090.18 88888.00 2020-07-25 07:44:36.500 207 12571.95 30.32 54090.18 88888.00 2020-07-25 07:44:36.625 207 12572.05 30.32 54090.15 88888.00 2020-07-25 07:44:36.750 207 12572.08 30.32 54090.15 88888.00 2020-07-25 07:44:36.875 207 12572.08 30.32 54090.18 88888.00 2020-07-25 07:44:37.000 207 12572.00 30.32 54090.18 88888.00 2020-07-25 07:44:37.125 207 12571.98 30.32 54090.18 88888.00 2020-07-25 07:44:37.250 207 12571.98 30.32 54090.20 88888.00 2020-07-25 07:44:37.375 207 12572.02 30.32 54090.18 88888.00 2020-07-25 07:44:37.500 207 12571.98 30.35 54090.15 88888.00 2020-07-25 07:44:37.625 207 12571.98 30.35 54090.18 88888.00 2020-07-25 07:44:37.750 207 12572.02 30.38 54090.20 88888.00 2020-07-25 07:44:37.875 207 12572.00 30.38 54090.20 88888.00 2020-07-25 07:44:38.000 207 12571.98 30.35 54090.18 88888.00 2020-07-25 07:44:38.125 207 12572.00 30.38 54090.20 88888.00 2020-07-25 07:44:38.250 207 12572.00 30.35 54090.20 88888.00 2020-07-25 07:44:38.375 207 12572.05 30.35 54090.20 88888.00 2020-07-25 07:44:38.500 207 12572.02 30.35 54090.20 88888.00 2020-07-25 07:44:38.625 207 12572.05 30.35 54090.20 88888.00 2020-07-25 07:44:38.750 207 12572.08 30.38 54090.18 88888.00 2020-07-25 07:44:38.875 207 12572.05 30.38 54090.18 88888.00 2020-07-25 07:44:39.000 207 12572.05 30.38 54090.18 88888.00 2020-07-25 07:44:39.125 207 12572.05 30.38 54090.18 88888.00 2020-07-25 07:44:39.250 207 12571.98 30.38 54090.20 88888.00 2020-07-25 07:44:39.375 207 12572.02 30.40 54090.20 88888.00 2020-07-25 07:44:39.500 207 12572.02 30.38 54090.20 88888.00 2020-07-25 07:44:39.625 207 12571.95 30.35 54090.22 88888.00 2020-07-25 07:44:39.750 207 12571.88 30.35 54090.22 88888.00 2020-07-25 07:44:39.875 207 12571.92 30.35 54090.25 88888.00 2020-07-25 07:44:40.000 207 12571.98 30.38 54090.22 88888.00 2020-07-25 07:44:40.125 207 12572.05 30.38 54090.25 88888.00 2020-07-25 07:44:40.250 207 12572.00 30.32 54090.20 88888.00 2020-07-25 07:44:40.375 207 12571.98 30.32 54090.20 88888.00 2020-07-25 07:44:40.500 207 12571.95 30.35 54090.18 88888.00 2020-07-25 07:44:40.625 207 12571.92 30.32 54090.20 88888.00 2020-07-25 07:44:40.750 207 12572.00 30.30 54090.18 88888.00 2020-07-25 07:44:40.875 207 12572.00 30.32 54090.20 88888.00 2020-07-25 07:44:41.000 207 12572.00 30.35 54090.20 88888.00 2020-07-25 07:44:41.125 207 12572.00 30.35 54090.22 88888.00 2020-07-25 07:44:41.250 207 12571.90 30.30 54090.20 88888.00 2020-07-25 07:44:41.375 207 12571.92 30.30 54090.18 88888.00 2020-07-25 07:44:41.500 207 12571.95 30.32 54090.18 88888.00 2020-07-25 07:44:41.625 207 12571.98 30.38 54090.18 88888.00 2020-07-25 07:44:41.750 207 12571.98 30.35 54090.18 88888.00 2020-07-25 07:44:41.875 207 12572.00 30.35 54090.20 88888.00 2020-07-25 07:44:42.000 207 12571.98 30.35 54090.15 88888.00 2020-07-25 07:44:42.125 207 12572.00 30.35 54090.22 88888.00 2020-07-25 07:44:42.250 207 12572.00 30.32 54090.25 88888.00 2020-07-25 07:44:42.375 207 12572.00 30.35 54090.22 88888.00 2020-07-25 07:44:42.500 207 12571.98 30.38 54090.20 88888.00 2020-07-25 07:44:42.625 207 12572.00 30.38 54090.20 88888.00 2020-07-25 07:44:42.750 207 12572.05 30.38 54090.22 88888.00 2020-07-25 07:44:42.875 207 12572.08 30.38 54090.22 88888.00 2020-07-25 07:44:43.000 207 12572.08 30.38 54090.20 88888.00 2020-07-25 07:44:43.125 207 12572.05 30.38 54090.22 88888.00 2020-07-25 07:44:43.250 207 12572.02 30.38 54090.28 88888.00 2020-07-25 07:44:43.375 207 12572.02 30.38 54090.28 88888.00 2020-07-25 07:44:43.500 207 12572.00 30.35 54090.25 88888.00 2020-07-25 07:44:43.625 207 12572.02 30.35 54090.25 88888.00 2020-07-25 07:44:43.750 207 12572.08 30.32 54090.28 88888.00 2020-07-25 07:44:43.875 207 12572.05 30.35 54090.25 88888.00 2020-07-25 07:44:44.000 207 12572.02 30.35 54090.22 88888.00 2020-07-25 07:44:44.125 207 12572.02 30.35 54090.22 88888.00 2020-07-25 07:44:44.250 207 12571.95 30.30 54090.25 88888.00 2020-07-25 07:44:44.375 207 12572.02 30.30 54090.20 88888.00 2020-07-25 07:44:44.500 207 12572.05 30.38 54090.18 88888.00 2020-07-25 07:44:44.625 207 12572.08 30.38 54090.20 88888.00 2020-07-25 07:44:44.750 207 12572.08 30.35 54090.18 88888.00 2020-07-25 07:44:44.875 207 12572.08 30.32 54090.20 88888.00 2020-07-25 07:44:45.000 207 12572.05 30.32 54090.22 88888.00 2020-07-25 07:44:45.125 207 12572.05 30.32 54090.25 88888.00 2020-07-25 07:44:45.250 207 12572.02 30.32 54090.25 88888.00 2020-07-25 07:44:45.375 207 12571.98 30.35 54090.22 88888.00 2020-07-25 07:44:45.500 207 12571.92 30.35 54090.25 88888.00 2020-07-25 07:44:45.625 207 12571.95 30.35 54090.25 88888.00 2020-07-25 07:44:45.750 207 12571.95 30.35 54090.25 88888.00 2020-07-25 07:44:45.875 207 12571.90 30.35 54090.22 88888.00 2020-07-25 07:44:46.000 207 12571.92 30.32 54090.20 88888.00 2020-07-25 07:44:46.125 207 12572.00 30.30 54090.20 88888.00 2020-07-25 07:44:46.250 207 12571.95 30.27 54090.20 88888.00 2020-07-25 07:44:46.375 207 12571.98 30.32 54090.20 88888.00 2020-07-25 07:44:46.500 207 12572.08 30.30 54090.18 88888.00 2020-07-25 07:44:46.625 207 12572.08 30.25 54090.20 88888.00 2020-07-25 07:44:46.750 207 12572.05 30.27 54090.20 88888.00 2020-07-25 07:44:46.875 207 12572.08 30.30 54090.20 88888.00 2020-07-25 07:44:47.000 207 12572.08 30.27 54090.18 88888.00 2020-07-25 07:44:47.125 207 12572.12 30.30 54090.20 88888.00 2020-07-25 07:44:47.250 207 12572.10 30.30 54090.20 88888.00 2020-07-25 07:44:47.375 207 12572.02 30.30 54090.18 88888.00 2020-07-25 07:44:47.500 207 12572.00 30.32 54090.18 88888.00 2020-07-25 07:44:47.625 207 12572.05 30.32 54090.18 88888.00 2020-07-25 07:44:47.750 207 12572.02 30.35 54090.22 88888.00 2020-07-25 07:44:47.875 207 12572.00 30.32 54090.25 88888.00 2020-07-25 07:44:48.000 207 12571.95 30.32 54090.25 88888.00 2020-07-25 07:44:48.125 207 12571.95 30.38 54090.28 88888.00 2020-07-25 07:44:48.250 207 12571.92 30.32 54090.25 88888.00 2020-07-25 07:44:48.375 207 12571.92 30.30 54090.25 88888.00 2020-07-25 07:44:48.500 207 12572.00 30.35 54090.28 88888.00 2020-07-25 07:44:48.625 207 12572.10 30.35 54090.28 88888.00 2020-07-25 07:44:48.750 207 12572.12 30.35 54090.25 88888.00 2020-07-25 07:44:48.875 207 12572.10 30.35 54090.28 88888.00 2020-07-25 07:44:49.000 207 12572.05 30.35 54090.25 88888.00 2020-07-25 07:44:49.125 207 12572.05 30.35 54090.22 88888.00 2020-07-25 07:44:49.250 207 12572.05 30.35 54090.25 88888.00 2020-07-25 07:44:49.375 207 12572.05 30.38 54090.25 88888.00 2020-07-25 07:44:49.500 207 12572.10 30.38 54090.28 88888.00 2020-07-25 07:44:49.625 207 12572.08 30.38 54090.22 88888.00 2020-07-25 07:44:49.750 207 12572.08 30.38 54090.25 88888.00 2020-07-25 07:44:49.875 207 12572.12 30.38 54090.25 88888.00 2020-07-25 07:44:50.000 207 12572.12 30.35 54090.25 88888.00 2020-07-25 07:44:50.125 207 12572.12 30.35 54090.28 88888.00 2020-07-25 07:44:50.250 207 12572.10 30.35 54090.30 88888.00 2020-07-25 07:44:50.375 207 12572.17 30.38 54090.30 88888.00 2020-07-25 07:44:50.500 207 12572.12 30.38 54090.28 88888.00 2020-07-25 07:44:50.625 207 12572.15 30.40 54090.28 88888.00 2020-07-25 07:44:50.750 207 12572.17 30.40 54090.28 88888.00 2020-07-25 07:44:50.875 207 12572.20 30.38 54090.25 88888.00 2020-07-25 07:44:51.000 207 12572.20 30.38 54090.22 88888.00 2020-07-25 07:44:51.125 207 12572.25 30.38 54090.25 88888.00 2020-07-25 07:44:51.250 207 12572.20 30.35 54090.28 88888.00 2020-07-25 07:44:51.375 207 12572.25 30.35 54090.25 88888.00 2020-07-25 07:44:51.500 207 12572.20 30.35 54090.22 88888.00 2020-07-25 07:44:51.625 207 12572.17 30.35 54090.22 88888.00 2020-07-25 07:44:51.750 207 12572.20 30.32 54090.25 88888.00 2020-07-25 07:44:51.875 207 12572.20 30.32 54090.28 88888.00 2020-07-25 07:44:52.000 207 12572.25 30.35 54090.20 88888.00 2020-07-25 07:44:52.125 207 12572.23 30.32 54090.22 88888.00 2020-07-25 07:44:52.250 207 12572.20 30.30 54090.25 88888.00 2020-07-25 07:44:52.375 207 12572.30 30.30 54090.25 88888.00 2020-07-25 07:44:52.500 207 12572.30 30.32 54090.25 88888.00 2020-07-25 07:44:52.625 207 12572.30 30.32 54090.25 88888.00 2020-07-25 07:44:52.750 207 12572.30 30.30 54090.20 88888.00 2020-07-25 07:44:52.875 207 12572.27 30.32 54090.25 88888.00 2020-07-25 07:44:53.000 207 12572.27 30.30 54090.22 88888.00 2020-07-25 07:44:53.125 207 12572.25 30.32 54090.25 88888.00 2020-07-25 07:44:53.250 207 12572.17 30.32 54090.25 88888.00 2020-07-25 07:44:53.375 207 12572.23 30.32 54090.25 88888.00 2020-07-25 07:44:53.500 207 12572.23 30.32 54090.22 88888.00 2020-07-25 07:44:53.625 207 12572.25 30.32 54090.25 88888.00 2020-07-25 07:44:53.750 207 12572.30 30.35 54090.25 88888.00 2020-07-25 07:44:53.875 207 12572.30 30.35 54090.30 88888.00 2020-07-25 07:44:54.000 207 12572.27 30.32 54090.30 88888.00 2020-07-25 07:44:54.125 207 12572.20 30.30 54090.28 88888.00 2020-07-25 07:44:54.250 207 12572.12 30.35 54090.28 88888.00 2020-07-25 07:44:54.375 207 12572.17 30.32 54090.28 88888.00 2020-07-25 07:44:54.500 207 12572.15 30.32 54090.28 88888.00 2020-07-25 07:44:54.625 207 12572.17 30.32 54090.28 88888.00 2020-07-25 07:44:54.750 207 12572.25 30.32 54090.28 88888.00 2020-07-25 07:44:54.875 207 12572.30 30.32 54090.28 88888.00 2020-07-25 07:44:55.000 207 12572.27 30.35 54090.25 88888.00 2020-07-25 07:44:55.125 207 12572.20 30.32 54090.28 88888.00 2020-07-25 07:44:55.250 207 12572.15 30.30 54090.28 88888.00 2020-07-25 07:44:55.375 207 12572.15 30.32 54090.30 88888.00 2020-07-25 07:44:55.500 207 12572.20 30.35 54090.30 88888.00 2020-07-25 07:44:55.625 207 12572.25 30.35 54090.30 88888.00 2020-07-25 07:44:55.750 207 12572.23 30.30 54090.25 88888.00 2020-07-25 07:44:55.875 207 12572.23 30.27 54090.25 88888.00 2020-07-25 07:44:56.000 207 12572.27 30.27 54090.28 88888.00 2020-07-25 07:44:56.125 207 12572.30 30.30 54090.30 88888.00 2020-07-25 07:44:56.250 207 12572.30 30.30 54090.35 88888.00 2020-07-25 07:44:56.375 207 12572.30 30.30 54090.35 88888.00 2020-07-25 07:44:56.500 207 12572.27 30.32 54090.32 88888.00 2020-07-25 07:44:56.625 207 12572.25 30.32 54090.28 88888.00 2020-07-25 07:44:56.750 207 12572.25 30.27 54090.28 88888.00 2020-07-25 07:44:56.875 207 12572.30 30.27 54090.30 88888.00 2020-07-25 07:44:57.000 207 12572.30 30.25 54090.32 88888.00 2020-07-25 07:44:57.125 207 12572.30 30.30 54090.32 88888.00 2020-07-25 07:44:57.250 207 12572.20 30.32 54090.30 88888.00 2020-07-25 07:44:57.375 207 12572.20 30.32 54090.30 88888.00 2020-07-25 07:44:57.500 207 12572.20 30.30 54090.35 88888.00 2020-07-25 07:44:57.625 207 12572.25 30.30 54090.35 88888.00 2020-07-25 07:44:57.750 207 12572.25 30.30 54090.30 88888.00 2020-07-25 07:44:57.875 207 12572.25 30.30 54090.30 88888.00 2020-07-25 07:44:58.000 207 12572.35 30.30 54090.30 88888.00 2020-07-25 07:44:58.125 207 12572.42 30.27 54090.30 88888.00 2020-07-25 07:44:58.250 207 12572.42 30.25 54090.30 88888.00 2020-07-25 07:44:58.375 207 12572.42 30.25 54090.28 88888.00 2020-07-25 07:44:58.500 207 12572.38 30.25 54090.25 88888.00 2020-07-25 07:44:58.625 207 12572.38 30.25 54090.22 88888.00 2020-07-25 07:44:58.750 207 12572.35 30.25 54090.25 88888.00 2020-07-25 07:44:58.875 207 12572.35 30.25 54090.25 88888.00 2020-07-25 07:44:59.000 207 12572.38 30.27 54090.28 88888.00 2020-07-25 07:44:59.125 207 12572.42 30.25 54090.28 88888.00 2020-07-25 07:44:59.250 207 12572.35 30.25 54090.28 88888.00 2020-07-25 07:44:59.375 207 12572.33 30.25 54090.28 88888.00 2020-07-25 07:44:59.500 207 12572.33 30.27 54090.25 88888.00 2020-07-25 07:44:59.625 207 12572.35 30.27 54090.25 88888.00 2020-07-25 07:44:59.750 207 12572.35 30.27 54090.28 88888.00 2020-07-25 07:44:59.875 207 12572.30 30.25 54090.30 88888.00 2020-07-25 07:45:00.000 207 12572.25 30.30 54090.30 88888.00 2020-07-25 07:45:00.125 207 12572.23 30.27 54090.32 88888.00 2020-07-25 07:45:00.250 207 12572.25 30.23 54090.32 88888.00 2020-07-25 07:45:00.375 207 12572.33 30.27 54090.32 88888.00 2020-07-25 07:45:00.500 207 12572.30 30.27 54090.35 88888.00 2020-07-25 07:45:00.625 207 12572.38 30.27 54090.32 88888.00 2020-07-25 07:45:00.750 207 12572.42 30.27 54090.35 88888.00 2020-07-25 07:45:00.875 207 12572.40 30.23 54090.35 88888.00 2020-07-25 07:45:01.000 207 12572.40 30.25 54090.32 88888.00 2020-07-25 07:45:01.125 207 12572.33 30.25 54090.35 88888.00 2020-07-25 07:45:01.250 207 12572.27 30.25 54090.38 88888.00 2020-07-25 07:45:01.375 207 12572.33 30.30 54090.40 88888.00 2020-07-25 07:45:01.500 207 12572.35 30.30 54090.35 88888.00 2020-07-25 07:45:01.625 207 12572.33 30.25 54090.32 88888.00 2020-07-25 07:45:01.750 207 12572.33 30.25 54090.32 88888.00 2020-07-25 07:45:01.875 207 12572.38 30.25 54090.35 88888.00 2020-07-25 07:45:02.000 207 12572.42 30.27 54090.38 88888.00 2020-07-25 07:45:02.125 207 12572.38 30.25 54090.38 88888.00 2020-07-25 07:45:02.250 207 12572.25 30.23 54090.38 88888.00 2020-07-25 07:45:02.375 207 12572.33 30.25 54090.40 88888.00 2020-07-25 07:45:02.500 207 12572.40 30.20 54090.35 88888.00 2020-07-25 07:45:02.625 207 12572.45 30.18 54090.35 88888.00 2020-07-25 07:45:02.750 207 12572.45 30.23 54090.35 88888.00 2020-07-25 07:45:02.875 207 12572.40 30.23 54090.35 88888.00 2020-07-25 07:45:03.000 207 12572.38 30.23 54090.43 88888.00 2020-07-25 07:45:03.125 207 12572.40 30.23 54090.43 88888.00 2020-07-25 07:45:03.250 207 12572.42 30.20 54090.40 88888.00 2020-07-25 07:45:03.375 207 12572.50 30.18 54090.40 88888.00 2020-07-25 07:45:03.500 207 12572.52 30.18 54090.35 88888.00 2020-07-25 07:45:03.625 207 12572.50 30.20 54090.32 88888.00 2020-07-25 07:45:03.750 207 12572.52 30.25 54090.32 88888.00 2020-07-25 07:45:03.875 207 12572.52 30.25 54090.32 88888.00 2020-07-25 07:45:04.000 207 12572.48 30.23 54090.35 88888.00 2020-07-25 07:45:04.125 207 12572.50 30.25 54090.38 88888.00 2020-07-25 07:45:04.250 207 12572.48 30.23 54090.32 88888.00 2020-07-25 07:45:04.375 207 12572.48 30.20 54090.30 88888.00 2020-07-25 07:45:04.500 207 12572.45 30.18 54090.30 88888.00 2020-07-25 07:45:04.625 207 12572.42 30.18 54090.32 88888.00 2020-07-25 07:45:04.750 207 12572.48 30.23 54090.32 88888.00 2020-07-25 07:45:04.875 207 12572.52 30.23 54090.35 88888.00 2020-07-25 07:45:05.000 207 12572.55 30.23 54090.35 88888.00 2020-07-25 07:45:05.125 207 12572.45 30.25 54090.35 88888.00 2020-07-25 07:45:05.250 207 12572.35 30.20 54090.32 88888.00 2020-07-25 07:45:05.375 207 12572.38 30.15 54090.32 88888.00 2020-07-25 07:45:05.500 207 12572.40 30.18 54090.35 88888.00 2020-07-25 07:45:05.625 207 12572.45 30.18 54090.32 88888.00 2020-07-25 07:45:05.750 207 12572.50 30.20 54090.32 88888.00 2020-07-25 07:45:05.875 207 12572.48 30.18 54090.35 88888.00 2020-07-25 07:45:06.000 207 12572.50 30.18 54090.35 88888.00 2020-07-25 07:45:06.125 207 12572.48 30.23 54090.38 88888.00 2020-07-25 07:45:06.250 207 12572.45 30.23 54090.38 88888.00 2020-07-25 07:45:06.375 207 12572.48 30.20 54090.38 88888.00 2020-07-25 07:45:06.500 207 12572.52 30.20 54090.38 88888.00 2020-07-25 07:45:06.625 207 12572.60 30.23 54090.38 88888.00 2020-07-25 07:45:06.750 207 12572.60 30.23 54090.40 88888.00 2020-07-25 07:45:06.875 207 12572.58 30.25 54090.43 88888.00 2020-07-25 07:45:07.000 207 12572.58 30.25 54090.43 88888.00 2020-07-25 07:45:07.125 207 12572.55 30.25 54090.43 88888.00 2020-07-25 07:45:07.250 207 12572.48 30.20 54090.43 88888.00 2020-07-25 07:45:07.375 207 12572.48 30.20 54090.43 88888.00 2020-07-25 07:45:07.500 207 12572.48 30.23 54090.40 88888.00 2020-07-25 07:45:07.625 207 12572.52 30.25 54090.40 88888.00 2020-07-25 07:45:07.750 207 12572.48 30.25 54090.43 88888.00 2020-07-25 07:45:07.875 207 12572.50 30.23 54090.43 88888.00 2020-07-25 07:45:08.000 207 12572.50 30.20 54090.43 88888.00 2020-07-25 07:45:08.125 207 12572.48 30.20 54090.40 88888.00 2020-07-25 07:45:08.250 207 12572.42 30.23 54090.43 88888.00 2020-07-25 07:45:08.375 207 12572.45 30.23 54090.45 88888.00 2020-07-25 07:45:08.500 207 12572.48 30.25 54090.40 88888.00 2020-07-25 07:45:08.625 207 12572.52 30.23 54090.35 88888.00 2020-07-25 07:45:08.750 207 12572.58 30.20 54090.38 88888.00 2020-07-25 07:45:08.875 207 12572.62 30.18 54090.40 88888.00 2020-07-25 07:45:09.000 207 12572.62 30.18 54090.43 88888.00 2020-07-25 07:45:09.125 207 12572.60 30.20 54090.45 88888.00 2020-07-25 07:45:09.250 207 12572.50 30.20 54090.43 88888.00 2020-07-25 07:45:09.375 207 12572.55 30.20 54090.40 88888.00 2020-07-25 07:45:09.500 207 12572.62 30.18 54090.40 88888.00 2020-07-25 07:45:09.625 207 12572.58 30.20 54090.43 88888.00 2020-07-25 07:45:09.750 207 12572.45 30.18 54090.43 88888.00 2020-07-25 07:45:09.875 207 12572.40 30.18 54090.43 88888.00 2020-07-25 07:45:10.000 207 12572.50 30.20 54090.40 88888.00 2020-07-25 07:45:10.125 207 12572.50 30.18 54090.43 88888.00 2020-07-25 07:45:10.250 207 12572.45 30.15 54090.43 88888.00 2020-07-25 07:45:10.375 207 12572.48 30.15 54090.43 88888.00 2020-07-25 07:45:10.500 207 12572.45 30.18 54090.40 88888.00 2020-07-25 07:45:10.625 207 12572.52 30.20 54090.38 88888.00 2020-07-25 07:45:10.750 207 12572.55 30.18 54090.38 88888.00 2020-07-25 07:45:10.875 207 12572.52 30.18 54090.38 88888.00 2020-07-25 07:45:11.000 207 12572.58 30.20 54090.38 88888.00 2020-07-25 07:45:11.125 207 12572.65 30.20 54090.38 88888.00 2020-07-25 07:45:11.250 207 12572.60 30.18 54090.40 88888.00 2020-07-25 07:45:11.375 207 12572.62 30.18 54090.35 88888.00 2020-07-25 07:45:11.500 207 12572.62 30.15 54090.35 88888.00 2020-07-25 07:45:11.625 207 12572.65 30.15 54090.38 88888.00 2020-07-25 07:45:11.750 207 12572.58 30.20 54090.38 88888.00 2020-07-25 07:45:11.875 207 12572.50 30.20 54090.40 88888.00 2020-07-25 07:45:12.000 207 12572.50 30.18 54090.38 88888.00 2020-07-25 07:45:12.125 207 12572.52 30.15 54090.40 88888.00 2020-07-25 07:45:12.250 207 12572.55 30.18 54090.40 88888.00 2020-07-25 07:45:12.375 207 12572.58 30.15 54090.40 88888.00 2020-07-25 07:45:12.500 207 12572.60 30.18 54090.43 88888.00 2020-07-25 07:45:12.625 207 12572.62 30.20 54090.45 88888.00 2020-07-25 07:45:12.750 207 12572.62 30.20 54090.43 88888.00 2020-07-25 07:45:12.875 207 12572.65 30.18 54090.45 88888.00 2020-07-25 07:45:13.000 207 12572.67 30.18 54090.47 88888.00 2020-07-25 07:45:13.125 207 12572.67 30.18 54090.45 88888.00 2020-07-25 07:45:13.250 207 12572.65 30.20 54090.50 88888.00 2020-07-25 07:45:13.375 207 12572.65 30.18 54090.47 88888.00 2020-07-25 07:45:13.500 207 12572.60 30.15 54090.45 88888.00 2020-07-25 07:45:13.625 207 12572.65 30.18 54090.47 88888.00 2020-07-25 07:45:13.750 207 12572.65 30.18 54090.47 88888.00 2020-07-25 07:45:13.875 207 12572.65 30.18 54090.47 88888.00 2020-07-25 07:45:14.000 207 12572.70 30.15 54090.45 88888.00 2020-07-25 07:45:14.125 207 12572.70 30.10 54090.45 88888.00 2020-07-25 07:45:14.250 207 12572.67 30.10 54090.45 88888.00 2020-07-25 07:45:14.375 207 12572.65 30.10 54090.45 88888.00 2020-07-25 07:45:14.500 207 12572.65 30.12 54090.47 88888.00 2020-07-25 07:45:14.625 207 12572.67 30.18 54090.47 88888.00 2020-07-25 07:45:14.750 207 12572.70 30.15 54090.50 88888.00 2020-07-25 07:45:14.875 207 12572.70 30.15 54090.47 88888.00 2020-07-25 07:45:15.000 207 12572.65 30.12 54090.45 88888.00 2020-07-25 07:45:15.125 207 12572.67 30.12 54090.47 88888.00 2020-07-25 07:45:15.250 207 12572.60 30.12 54090.43 88888.00 2020-07-25 07:45:15.375 207 12572.55 30.10 54090.40 88888.00 2020-07-25 07:45:15.500 207 12572.55 30.10 54090.43 88888.00 2020-07-25 07:45:15.625 207 12572.60 30.07 54090.43 88888.00 2020-07-25 07:45:15.750 207 12572.65 30.10 54090.45 88888.00 2020-07-25 07:45:15.875 207 12572.62 30.15 54090.45 88888.00 2020-07-25 07:45:16.000 207 12572.67 30.12 54090.45 88888.00 2020-07-25 07:45:16.125 207 12572.70 30.12 54090.45 88888.00 2020-07-25 07:45:16.250 207 12572.67 30.07 54090.45 88888.00 2020-07-25 07:45:16.375 207 12572.67 30.07 54090.45 88888.00 2020-07-25 07:45:16.500 207 12572.62 30.10 54090.45 88888.00 2020-07-25 07:45:16.625 207 12572.62 30.10 54090.43 88888.00 2020-07-25 07:45:16.750 207 12572.65 30.10 54090.43 88888.00 2020-07-25 07:45:16.875 207 12572.65 30.10 54090.45 88888.00 2020-07-25 07:45:17.000 207 12572.73 30.05 54090.43 88888.00 2020-07-25 07:45:17.125 207 12572.77 30.05 54090.43 88888.00 2020-07-25 07:45:17.250 207 12572.77 30.05 54090.43 88888.00 2020-07-25 07:45:17.375 207 12572.77 30.05 54090.40 88888.00 2020-07-25 07:45:17.500 207 12572.75 30.07 54090.38 88888.00 2020-07-25 07:45:17.625 207 12572.75 30.07 54090.40 88888.00 2020-07-25 07:45:17.750 207 12572.67 30.07 54090.43 88888.00 2020-07-25 07:45:17.875 207 12572.62 30.05 54090.45 88888.00 2020-07-25 07:45:18.000 207 12572.70 30.10 54090.47 88888.00 2020-07-25 07:45:18.125 207 12572.70 30.10 54090.45 88888.00 2020-07-25 07:45:18.250 207 12572.67 30.10 54090.50 88888.00 2020-07-25 07:45:18.375 207 12572.73 30.12 54090.50 88888.00 2020-07-25 07:45:18.500 207 12572.70 30.12 54090.47 88888.00 2020-07-25 07:45:18.625 207 12572.67 30.10 54090.47 88888.00 2020-07-25 07:45:18.750 207 12572.60 30.10 54090.50 88888.00 2020-07-25 07:45:18.875 207 12572.62 30.10 54090.50 88888.00 2020-07-25 07:45:19.000 207 12572.67 30.10 54090.53 88888.00 2020-07-25 07:45:19.125 207 12572.67 30.07 54090.53 88888.00 2020-07-25 07:45:19.250 207 12572.67 30.07 54090.55 88888.00 2020-07-25 07:45:19.375 207 12572.67 30.10 54090.53 88888.00 2020-07-25 07:45:19.500 207 12572.62 30.10 54090.47 88888.00 2020-07-25 07:45:19.625 207 12572.65 30.07 54090.47 88888.00 2020-07-25 07:45:19.750 207 12572.70 30.07 54090.50 88888.00 2020-07-25 07:45:19.875 207 12572.73 30.07 54090.47 88888.00 2020-07-25 07:45:20.000 207 12572.70 30.07 54090.50 88888.00 2020-07-25 07:45:20.125 207 12572.70 30.07 54090.53 88888.00 2020-07-25 07:45:20.250 207 12572.67 30.07 54090.53 88888.00 2020-07-25 07:45:20.375 207 12572.73 30.07 54090.50 88888.00 2020-07-25 07:45:20.500 207 12572.75 30.07 54090.47 88888.00 2020-07-25 07:45:20.625 207 12572.73 30.05 54090.45 88888.00 2020-07-25 07:45:20.750 207 12572.75 30.05 54090.50 88888.00 2020-07-25 07:45:20.875 207 12572.77 30.05 54090.47 88888.00 2020-07-25 07:45:21.000 207 12572.77 30.05 54090.45 88888.00 2020-07-25 07:45:21.125 207 12572.80 30.02 54090.47 88888.00 2020-07-25 07:45:21.250 207 12572.75 30.02 54090.50 88888.00 2020-07-25 07:45:21.375 207 12572.75 30.05 54090.53 88888.00 2020-07-25 07:45:21.500 207 12572.75 30.10 54090.50 88888.00 2020-07-25 07:45:21.625 207 12572.77 30.07 54090.47 88888.00 2020-07-25 07:45:21.750 207 12572.83 30.05 54090.45 88888.00 2020-07-25 07:45:21.875 207 12572.92 30.07 54090.50 88888.00 2020-07-25 07:45:22.000 207 12572.98 30.10 54090.50 88888.00 2020-07-25 07:45:22.125 207 12572.88 30.05 54090.47 88888.00 2020-07-25 07:45:22.250 207 12572.83 30.05 54090.45 88888.00 2020-07-25 07:45:22.375 207 12572.83 30.02 54090.43 88888.00 2020-07-25 07:45:22.500 207 12572.85 30.05 54090.40 88888.00 2020-07-25 07:45:22.625 207 12572.90 30.05 54090.43 88888.00 2020-07-25 07:45:22.750 207 12572.88 30.07 54090.45 88888.00 2020-07-25 07:45:22.875 207 12572.85 30.07 54090.47 88888.00 2020-07-25 07:45:23.000 207 12572.88 30.10 54090.45 88888.00 2020-07-25 07:45:23.125 207 12572.95 30.07 54090.45 88888.00 2020-07-25 07:45:23.250 207 12572.98 30.07 54090.47 88888.00 2020-07-25 07:45:23.375 207 12573.00 30.10 54090.45 88888.00 2020-07-25 07:45:23.500 207 12572.95 30.07 54090.45 88888.00 2020-07-25 07:45:23.625 207 12572.92 30.07 54090.45 88888.00 2020-07-25 07:45:23.750 207 12572.95 30.07 54090.47 88888.00 2020-07-25 07:45:23.875 207 12572.98 30.10 54090.50 88888.00 2020-07-25 07:45:24.000 207 12572.98 30.15 54090.50 88888.00 2020-07-25 07:45:24.125 207 12572.95 30.15 54090.50 88888.00 2020-07-25 07:45:24.250 207 12572.92 30.15 54090.50 88888.00 2020-07-25 07:45:24.375 207 12572.90 30.12 54090.50 88888.00 2020-07-25 07:45:24.500 207 12572.90 30.18 54090.53 88888.00 2020-07-25 07:45:24.625 207 12572.88 30.18 54090.53 88888.00 2020-07-25 07:45:24.750 207 12572.92 30.15 54090.57 88888.00 2020-07-25 07:45:24.875 207 12573.00 30.12 54090.55 88888.00 2020-07-25 07:45:25.000 207 12572.98 30.10 54090.55 88888.00 2020-07-25 07:45:25.125 207 12572.90 30.05 54090.55 88888.00 2020-07-25 07:45:25.250 207 12572.85 30.07 54090.57 88888.00 2020-07-25 07:45:25.375 207 12572.92 30.10 54090.57 88888.00 2020-07-25 07:45:25.500 207 12572.95 30.10 54090.57 88888.00 2020-07-25 07:45:25.625 207 12573.00 30.12 54090.55 88888.00 2020-07-25 07:45:25.750 207 12572.98 30.15 54090.55 88888.00 2020-07-25 07:45:25.875 207 12572.95 30.15 54090.55 88888.00 2020-07-25 07:45:26.000 207 12573.00 30.12 54090.53 88888.00 2020-07-25 07:45:26.125 207 12573.02 30.15 54090.55 88888.00 2020-07-25 07:45:26.250 207 12572.92 30.12 54090.53 88888.00 2020-07-25 07:45:26.375 207 12572.92 30.10 54090.55 88888.00 2020-07-25 07:45:26.500 207 12572.98 30.12 54090.55 88888.00 2020-07-25 07:45:26.625 207 12573.05 30.18 54090.53 88888.00 2020-07-25 07:45:26.750 207 12573.08 30.20 54090.57 88888.00 2020-07-25 07:45:26.875 207 12573.08 30.18 54090.62 88888.00 2020-07-25 07:45:27.000 207 12573.12 30.20 54090.57 88888.00 2020-07-25 07:45:27.125 207 12573.08 30.18 54090.57 88888.00 2020-07-25 07:45:27.250 207 12572.95 30.12 54090.55 88888.00 2020-07-25 07:45:27.375 207 12572.98 30.10 54090.53 88888.00 2020-07-25 07:45:27.500 207 12573.02 30.12 54090.53 88888.00 2020-07-25 07:45:27.625 207 12573.08 30.12 54090.53 88888.00 2020-07-25 07:45:27.750 207 12573.02 30.15 54090.53 88888.00 2020-07-25 07:45:27.875 207 12573.00 30.18 54090.55 88888.00 2020-07-25 07:45:28.000 207 12573.00 30.10 54090.55 88888.00 2020-07-25 07:45:28.125 207 12572.95 30.07 54090.53 88888.00 2020-07-25 07:45:28.250 207 12572.95 30.05 54090.55 88888.00 2020-07-25 07:45:28.375 207 12573.00 30.07 54090.53 88888.00 2020-07-25 07:45:28.500 207 12573.00 30.07 54090.50 88888.00 2020-07-25 07:45:28.625 207 12573.05 30.07 54090.50 88888.00 2020-07-25 07:45:28.750 207 12573.05 30.12 54090.53 88888.00 2020-07-25 07:45:28.875 207 12573.00 30.10 54090.53 88888.00 2020-07-25 07:45:29.000 207 12573.00 30.07 54090.53 88888.00 2020-07-25 07:45:29.125 207 12573.02 30.07 54090.55 88888.00 2020-07-25 07:45:29.250 207 12572.98 30.07 54090.55 88888.00 2020-07-25 07:45:29.375 207 12573.02 30.07 54090.55 88888.00 2020-07-25 07:45:29.500 207 12573.00 30.05 54090.53 88888.00 2020-07-25 07:45:29.625 207 12572.92 30.07 54090.57 88888.00 2020-07-25 07:45:29.750 207 12573.00 30.10 54090.53 88888.00 2020-07-25 07:45:29.875 207 12572.98 30.07 54090.55 88888.00 2020-07-25 07:45:30.000 207 12572.95 30.07 54090.55 88888.00 2020-07-25 07:45:30.125 207 12572.90 30.07 54090.57 88888.00 2020-07-25 07:45:30.250 207 12572.88 30.07 54090.60 88888.00 2020-07-25 07:45:30.375 207 12572.90 30.05 54090.60 88888.00 2020-07-25 07:45:30.500 207 12572.90 30.07 54090.60 88888.00 2020-07-25 07:45:30.625 207 12572.90 30.12 54090.60 88888.00 2020-07-25 07:45:30.750 207 12572.92 30.10 54090.60 88888.00 2020-07-25 07:45:30.875 207 12572.95 30.10 54090.60 88888.00 2020-07-25 07:45:31.000 207 12572.92 30.10 54090.57 88888.00 2020-07-25 07:45:31.125 207 12572.92 30.10 54090.60 88888.00 2020-07-25 07:45:31.250 207 12572.88 30.10 54090.62 88888.00 2020-07-25 07:45:31.375 207 12572.92 30.07 54090.60 88888.00 2020-07-25 07:45:31.500 207 12572.92 30.10 54090.62 88888.00 2020-07-25 07:45:31.625 207 12572.95 30.10 54090.62 88888.00 2020-07-25 07:45:31.750 207 12572.92 30.12 54090.60 88888.00 2020-07-25 07:45:31.875 207 12572.90 30.10 54090.57 88888.00 2020-07-25 07:45:32.000 207 12572.92 30.05 54090.60 88888.00 2020-07-25 07:45:32.125 207 12572.95 30.02 54090.68 88888.00 2020-07-25 07:45:32.250 207 12572.98 30.05 54090.70 88888.00 2020-07-25 07:45:32.375 207 12573.08 30.05 54090.65 88888.00 2020-07-25 07:45:32.500 207 12573.12 30.05 54090.60 88888.00 2020-07-25 07:45:32.625 207 12573.08 30.07 54090.60 88888.00 2020-07-25 07:45:32.750 207 12573.02 30.05 54090.62 88888.00 2020-07-25 07:45:32.875 207 12573.00 30.05 54090.62 88888.00 2020-07-25 07:45:33.000 207 12572.95 30.02 54090.57 88888.00 2020-07-25 07:45:33.125 207 12573.00 30.05 54090.57 88888.00 2020-07-25 07:45:33.250 207 12572.98 30.02 54090.68 88888.00 2020-07-25 07:45:33.375 207 12573.00 30.02 54090.65 88888.00 2020-07-25 07:45:33.500 207 12572.95 30.00 54090.65 88888.00 2020-07-25 07:45:33.625 207 12572.98 30.02 54090.62 88888.00 2020-07-25 07:45:33.750 207 12573.02 30.05 54090.68 88888.00 2020-07-25 07:45:33.875 207 12573.05 30.05 54090.68 88888.00 2020-07-25 07:45:34.000 207 12573.08 30.05 54090.70 88888.00 2020-07-25 07:45:34.125 207 12573.02 30.05 54090.70 88888.00 2020-07-25 07:45:34.250 207 12573.02 30.05 54090.70 88888.00 2020-07-25 07:45:34.375 207 12573.05 30.05 54090.70 88888.00 2020-07-25 07:45:34.500 207 12573.08 30.05 54090.68 88888.00 2020-07-25 07:45:34.625 207 12573.08 30.05 54090.62 88888.00 2020-07-25 07:45:34.750 207 12573.05 30.02 54090.65 88888.00 2020-07-25 07:45:34.875 207 12573.05 30.02 54090.65 88888.00 2020-07-25 07:45:35.000 207 12573.00 30.00 54090.62 88888.00 2020-07-25 07:45:35.125 207 12572.95 30.05 54090.65 88888.00 2020-07-25 07:45:35.250 207 12572.92 30.05 54090.65 88888.00 2020-07-25 07:45:35.375 207 12573.00 30.05 54090.65 88888.00 2020-07-25 07:45:35.500 207 12573.02 30.00 54090.65 88888.00 2020-07-25 07:45:35.625 207 12573.00 30.02 54090.62 88888.00 2020-07-25 07:45:35.750 207 12572.98 30.05 54090.68 88888.00 2020-07-25 07:45:35.875 207 12573.02 30.05 54090.72 88888.00 2020-07-25 07:45:36.000 207 12573.05 30.05 54090.68 88888.00 2020-07-25 07:45:36.125 207 12573.00 30.05 54090.68 88888.00 2020-07-25 07:45:36.250 207 12572.95 30.05 54090.70 88888.00 2020-07-25 07:45:36.375 207 12573.00 30.05 54090.72 88888.00 2020-07-25 07:45:36.500 207 12573.08 30.02 54090.72 88888.00 2020-07-25 07:45:36.625 207 12573.15 30.05 54090.70 88888.00 2020-07-25 07:45:36.750 207 12573.10 30.07 54090.68 88888.00 2020-07-25 07:45:36.875 207 12573.08 30.10 54090.72 88888.00 2020-07-25 07:45:37.000 207 12573.08 30.07 54090.70 88888.00 2020-07-25 07:45:37.125 207 12573.12 30.05 54090.68 88888.00 2020-07-25 07:45:37.250 207 12573.12 30.02 54090.70 88888.00 2020-07-25 07:45:37.375 207 12573.15 30.05 54090.75 88888.00 2020-07-25 07:45:37.500 207 12573.10 30.05 54090.70 88888.00 2020-07-25 07:45:37.625 207 12573.02 30.05 54090.70 88888.00 2020-07-25 07:45:37.750 207 12573.02 30.05 54090.70 88888.00 2020-07-25 07:45:37.875 207 12573.10 30.05 54090.70 88888.00 2020-07-25 07:45:38.000 207 12573.10 30.00 54090.68 88888.00 2020-07-25 07:45:38.125 207 12573.10 30.00 54090.70 88888.00 2020-07-25 07:45:38.250 207 12573.08 30.00 54090.70 88888.00 2020-07-25 07:45:38.375 207 12573.08 30.00 54090.70 88888.00 2020-07-25 07:45:38.500 207 12573.08 30.05 54090.70 88888.00 2020-07-25 07:45:38.625 207 12573.02 30.07 54090.75 88888.00 2020-07-25 07:45:38.750 207 12573.08 30.07 54090.75 88888.00 2020-07-25 07:45:38.875 207 12573.02 30.00 54090.70 88888.00 2020-07-25 07:45:39.000 207 12573.02 30.00 54090.70 88888.00 2020-07-25 07:45:39.125 207 12573.12 30.00 54090.72 88888.00 2020-07-25 07:45:39.250 207 12573.15 30.00 54090.72 88888.00 2020-07-25 07:45:39.375 207 12573.15 30.00 54090.68 88888.00 2020-07-25 07:45:39.500 207 12573.17 29.98 54090.70 88888.00 2020-07-25 07:45:39.625 207 12573.25 30.00 54090.72 88888.00 2020-07-25 07:45:39.750 207 12573.23 30.02 54090.70 88888.00 2020-07-25 07:45:39.875 207 12573.20 30.02 54090.68 88888.00 2020-07-25 07:45:40.000 207 12573.23 30.00 54090.70 88888.00 2020-07-25 07:45:40.125 207 12573.27 30.05 54090.72 88888.00 2020-07-25 07:45:40.250 207 12573.23 30.07 54090.72 88888.00 2020-07-25 07:45:40.375 207 12573.23 30.02 54090.70 88888.00 2020-07-25 07:45:40.500 207 12573.20 29.98 54090.65 88888.00 2020-07-25 07:45:40.625 207 12573.25 29.98 54090.65 88888.00 2020-07-25 07:45:40.750 207 12573.30 30.00 54090.65 88888.00 2020-07-25 07:45:40.875 207 12573.25 30.00 54090.65 88888.00 2020-07-25 07:45:41.000 207 12573.25 30.02 54090.68 88888.00 2020-07-25 07:45:41.125 207 12573.23 30.07 54090.70 88888.00 2020-07-25 07:45:41.250 207 12573.15 30.00 54090.70 88888.00 2020-07-25 07:45:41.375 207 12573.25 30.00 54090.70 88888.00 2020-07-25 07:45:41.500 207 12573.23 30.00 54090.68 88888.00 2020-07-25 07:45:41.625 207 12573.23 30.00 54090.68 88888.00 2020-07-25 07:45:41.750 207 12573.27 30.02 54090.68 88888.00 2020-07-25 07:45:41.875 207 12573.23 30.00 54090.70 88888.00 2020-07-25 07:45:42.000 207 12573.25 29.98 54090.68 88888.00 2020-07-25 07:45:42.125 207 12573.23 29.98 54090.68 88888.00 2020-07-25 07:45:42.250 207 12573.17 30.02 54090.70 88888.00 2020-07-25 07:45:42.375 207 12573.20 30.02 54090.78 88888.00 2020-07-25 07:45:42.500 207 12573.20 30.02 54090.78 88888.00 2020-07-25 07:45:42.625 207 12573.23 30.02 54090.75 88888.00 2020-07-25 07:45:42.750 207 12573.25 30.00 54090.75 88888.00 2020-07-25 07:45:42.875 207 12573.27 30.05 54090.80 88888.00 2020-07-25 07:45:43.000 207 12573.20 30.05 54090.80 88888.00 2020-07-25 07:45:43.125 207 12573.17 30.05 54090.78 88888.00 2020-07-25 07:45:43.250 207 12573.23 30.02 54090.80 88888.00 2020-07-25 07:45:43.375 207 12573.30 30.02 54090.78 88888.00 2020-07-25 07:45:43.500 207 12573.30 30.00 54090.78 88888.00 2020-07-25 07:45:43.625 207 12573.25 30.02 54090.75 88888.00 2020-07-25 07:45:43.750 207 12573.25 30.02 54090.72 88888.00 2020-07-25 07:45:43.875 207 12573.25 30.02 54090.72 88888.00 2020-07-25 07:45:44.000 207 12573.30 30.02 54090.72 88888.00 2020-07-25 07:45:44.125 207 12573.33 30.02 54090.75 88888.00 2020-07-25 07:45:44.250 207 12573.25 30.00 54090.75 88888.00 2020-07-25 07:45:44.375 207 12573.25 30.00 54090.75 88888.00 2020-07-25 07:45:44.500 207 12573.27 29.98 54090.78 88888.00 2020-07-25 07:45:44.625 207 12573.38 30.00 54090.78 88888.00 2020-07-25 07:45:44.750 207 12573.40 29.98 54090.78 88888.00 2020-07-25 07:45:44.875 207 12573.33 29.98 54090.78 88888.00 2020-07-25 07:45:45.000 207 12573.38 30.00 54090.75 88888.00 2020-07-25 07:45:45.125 207 12573.38 29.98 54090.72 88888.00 2020-07-25 07:45:45.250 207 12573.33 29.95 54090.75 88888.00 2020-07-25 07:45:45.375 207 12573.40 29.95 54090.78 88888.00 2020-07-25 07:45:45.500 207 12573.45 29.95 54090.75 88888.00 2020-07-25 07:45:45.625 207 12573.48 30.00 54090.75 88888.00 2020-07-25 07:45:45.750 207 12573.48 29.98 54090.78 88888.00 2020-07-25 07:45:45.875 207 12573.38 29.98 54090.78 88888.00 2020-07-25 07:45:46.000 207 12573.25 29.95 54090.75 88888.00 2020-07-25 07:45:46.125 207 12573.23 29.93 54090.78 88888.00 2020-07-25 07:45:46.250 207 12573.27 29.90 54090.78 88888.00 2020-07-25 07:45:46.375 207 12573.30 29.93 54090.78 88888.00 2020-07-25 07:45:46.500 207 12573.23 29.93 54090.75 88888.00 2020-07-25 07:45:46.625 207 12573.20 29.93 54090.72 88888.00 2020-07-25 07:45:46.750 207 12573.20 29.95 54090.72 88888.00 2020-07-25 07:45:46.875 207 12573.33 29.95 54090.70 88888.00 2020-07-25 07:45:47.000 207 12573.38 29.95 54090.70 88888.00 2020-07-25 07:45:47.125 207 12573.40 29.95 54090.70 88888.00 2020-07-25 07:45:47.250 207 12573.38 29.95 54090.75 88888.00 2020-07-25 07:45:47.375 207 12573.42 29.90 54090.75 88888.00 2020-07-25 07:45:47.500 207 12573.40 29.88 54090.68 88888.00 2020-07-25 07:45:47.625 207 12573.38 29.88 54090.65 88888.00 2020-07-25 07:45:47.750 207 12573.38 29.90 54090.72 88888.00 2020-07-25 07:45:47.875 207 12573.45 29.90 54090.80 88888.00 2020-07-25 07:45:48.000 207 12573.48 29.90 54090.75 88888.00 2020-07-25 07:45:48.125 207 12573.40 29.93 54090.78 88888.00 2020-07-25 07:45:48.250 207 12573.38 29.93 54090.78 88888.00 2020-07-25 07:45:48.375 207 12573.40 29.93 54090.80 88888.00 2020-07-25 07:45:48.500 207 12573.35 29.90 54090.78 88888.00 2020-07-25 07:45:48.625 207 12573.35 29.93 54090.80 88888.00 2020-07-25 07:45:48.750 207 12573.38 29.93 54090.75 88888.00 2020-07-25 07:45:48.875 207 12573.33 29.93 54090.75 88888.00 2020-07-25 07:45:49.000 207 12573.30 29.93 54090.78 88888.00 2020-07-25 07:45:49.125 207 12573.30 29.90 54090.80 88888.00 2020-07-25 07:45:49.250 207 12573.25 29.90 54090.80 88888.00 2020-07-25 07:45:49.375 207 12573.27 29.90 54090.80 88888.00 2020-07-25 07:45:49.500 207 12573.33 29.93 54090.75 88888.00 2020-07-25 07:45:49.625 207 12573.33 29.93 54090.75 88888.00 2020-07-25 07:45:49.750 207 12573.35 29.85 54090.72 88888.00 2020-07-25 07:45:49.875 207 12573.35 29.88 54090.72 88888.00 2020-07-25 07:45:50.000 207 12573.35 29.90 54090.80 88888.00 2020-07-25 07:45:50.125 207 12573.35 29.90 54090.80 88888.00 2020-07-25 07:45:50.250 207 12573.35 29.88 54090.82 88888.00 2020-07-25 07:45:50.375 207 12573.40 29.88 54090.88 88888.00 2020-07-25 07:45:50.500 207 12573.50 29.88 54090.88 88888.00 2020-07-25 07:45:50.625 207 12573.52 29.90 54090.85 88888.00 2020-07-25 07:45:50.750 207 12573.42 29.85 54090.85 88888.00 2020-07-25 07:45:50.875 207 12573.33 29.90 54090.82 88888.00 2020-07-25 07:45:51.000 207 12573.33 29.90 54090.82 88888.00 2020-07-25 07:45:51.125 207 12573.38 29.88 54090.90 88888.00 2020-07-25 07:45:51.250 207 12573.40 29.82 54090.85 88888.00 2020-07-25 07:45:51.375 207 12573.40 29.82 54090.88 88888.00 2020-07-25 07:45:51.500 207 12573.38 29.85 54090.88 88888.00 2020-07-25 07:45:51.625 207 12573.45 29.85 54090.85 88888.00 2020-07-25 07:45:51.750 207 12573.42 29.85 54090.85 88888.00 2020-07-25 07:45:51.875 207 12573.42 29.85 54090.85 88888.00 2020-07-25 07:45:52.000 207 12573.42 29.88 54090.80 88888.00 2020-07-25 07:45:52.125 207 12573.42 29.82 54090.80 88888.00 2020-07-25 07:45:52.250 207 12573.40 29.77 54090.85 88888.00 2020-07-25 07:45:52.375 207 12573.42 29.80 54090.82 88888.00 2020-07-25 07:45:52.500 207 12573.42 29.82 54090.85 88888.00 2020-07-25 07:45:52.625 207 12573.45 29.82 54090.82 88888.00 2020-07-25 07:45:52.750 207 12573.45 29.82 54090.85 88888.00 2020-07-25 07:45:52.875 207 12573.45 29.77 54090.80 88888.00 2020-07-25 07:45:53.000 207 12573.48 29.77 54090.78 88888.00 2020-07-25 07:45:53.125 207 12573.48 29.80 54090.80 88888.00 2020-07-25 07:45:53.250 207 12573.50 29.77 54090.82 88888.00 2020-07-25 07:45:53.375 207 12573.60 29.80 54090.82 88888.00 2020-07-25 07:45:53.500 207 12573.55 29.82 54090.85 88888.00 2020-07-25 07:45:53.625 207 12573.55 29.85 54090.82 88888.00 2020-07-25 07:45:53.750 207 12573.58 29.82 54090.85 88888.00 2020-07-25 07:45:53.875 207 12573.55 29.85 54090.85 88888.00 2020-07-25 07:45:54.000 207 12573.60 29.88 54090.93 88888.00 2020-07-25 07:45:54.125 207 12573.65 29.85 54090.95 88888.00 2020-07-25 07:45:54.250 207 12573.60 29.80 54090.90 88888.00 2020-07-25 07:45:54.375 207 12573.60 29.80 54090.90 88888.00 2020-07-25 07:45:54.500 207 12573.62 29.82 54090.90 88888.00 2020-07-25 07:45:54.625 207 12573.62 29.82 54090.88 88888.00 2020-07-25 07:45:54.750 207 12573.62 29.82 54090.85 88888.00 2020-07-25 07:45:54.875 207 12573.65 29.82 54090.88 88888.00 2020-07-25 07:45:55.000 207 12573.62 29.82 54090.90 88888.00 2020-07-25 07:45:55.125 207 12573.62 29.82 54090.90 88888.00 2020-07-25 07:45:55.250 207 12573.58 29.82 54090.90 88888.00 2020-07-25 07:45:55.375 207 12573.62 29.82 54090.85 88888.00 2020-07-25 07:45:55.500 207 12573.58 29.82 54090.85 88888.00 2020-07-25 07:45:55.625 207 12573.60 29.85 54090.88 88888.00 2020-07-25 07:45:55.750 207 12573.75 29.88 54090.88 88888.00 2020-07-25 07:45:55.875 207 12573.77 29.88 54090.90 88888.00 2020-07-25 07:45:56.000 207 12573.70 29.88 54090.85 88888.00 2020-07-25 07:45:56.125 207 12573.65 29.85 54090.90 88888.00 2020-07-25 07:45:56.250 207 12573.62 29.80 54090.90 88888.00 2020-07-25 07:45:56.375 207 12573.67 29.80 54090.88 88888.00 2020-07-25 07:45:56.500 207 12573.70 29.80 54090.85 88888.00 2020-07-25 07:45:56.625 207 12573.73 29.82 54090.88 88888.00 2020-07-25 07:45:56.750 207 12573.70 29.82 54090.85 88888.00 2020-07-25 07:45:56.875 207 12573.67 29.82 54090.88 88888.00 2020-07-25 07:45:57.000 207 12573.70 29.80 54090.88 88888.00 2020-07-25 07:45:57.125 207 12573.73 29.80 54090.90 88888.00 2020-07-25 07:45:57.250 207 12573.70 29.80 54090.88 88888.00 2020-07-25 07:45:57.375 207 12573.75 29.82 54090.90 88888.00 2020-07-25 07:45:57.500 207 12573.73 29.82 54090.93 88888.00 2020-07-25 07:45:57.625 207 12573.75 29.82 54090.90 88888.00 2020-07-25 07:45:57.750 207 12573.70 29.82 54090.88 88888.00 2020-07-25 07:45:57.875 207 12573.65 29.80 54090.93 88888.00 2020-07-25 07:45:58.000 207 12573.70 29.82 54090.90 88888.00 2020-07-25 07:45:58.125 207 12573.70 29.80 54090.88 88888.00 2020-07-25 07:45:58.250 207 12573.67 29.77 54090.88 88888.00 2020-07-25 07:45:58.375 207 12573.77 29.82 54090.88 88888.00 2020-07-25 07:45:58.500 207 12573.75 29.82 54090.85 88888.00 2020-07-25 07:45:58.625 207 12573.67 29.80 54090.82 88888.00 2020-07-25 07:45:58.750 207 12573.67 29.80 54090.82 88888.00 2020-07-25 07:45:58.875 207 12573.70 29.80 54090.82 88888.00 2020-07-25 07:45:59.000 207 12573.73 29.80 54090.82 88888.00 2020-07-25 07:45:59.125 207 12573.70 29.80 54090.80 88888.00 2020-07-25 07:45:59.250 207 12573.60 29.77 54090.88 88888.00 2020-07-25 07:45:59.375 207 12573.58 29.77 54090.90 88888.00 2020-07-25 07:45:59.500 207 12573.65 29.77 54090.88 88888.00 2020-07-25 07:45:59.625 207 12573.75 29.80 54090.88 88888.00 2020-07-25 07:45:59.750 207 12573.75 29.80 54090.88 88888.00 2020-07-25 07:45:59.875 207 12573.70 29.77 54090.90 88888.00 2020-07-25 07:46:00.000 207 12573.70 29.80 54090.95 88888.00 2020-07-25 07:46:00.125 207 12573.65 29.82 54090.95 88888.00 2020-07-25 07:46:00.250 207 12573.62 29.80 54090.97 88888.00 2020-07-25 07:46:00.375 207 12573.70 29.80 54091.00 88888.00 2020-07-25 07:46:00.500 207 12573.75 29.82 54090.97 88888.00 2020-07-25 07:46:00.625 207 12573.77 29.82 54090.97 88888.00 2020-07-25 07:46:00.750 207 12573.67 29.80 54090.95 88888.00 2020-07-25 07:46:00.875 207 12573.65 29.82 54090.97 88888.00 2020-07-25 07:46:01.000 207 12573.65 29.80 54090.93 88888.00 2020-07-25 07:46:01.125 207 12573.73 29.80 54090.95 88888.00 2020-07-25 07:46:01.250 207 12573.75 29.80 54090.93 88888.00 2020-07-25 07:46:01.375 207 12573.80 29.75 54090.95 88888.00 2020-07-25 07:46:01.500 207 12573.73 29.77 54090.95 88888.00 2020-07-25 07:46:01.625 207 12573.73 29.80 54091.00 88888.00 2020-07-25 07:46:01.750 207 12573.75 29.80 54091.00 88888.00 2020-07-25 07:46:01.875 207 12573.77 29.80 54091.03 88888.00 2020-07-25 07:46:02.000 207 12573.77 29.77 54091.03 88888.00 2020-07-25 07:46:02.125 207 12573.70 29.75 54091.05 88888.00 2020-07-25 07:46:02.250 207 12573.67 29.77 54091.05 88888.00 2020-07-25 07:46:02.375 207 12573.73 29.77 54091.05 88888.00 2020-07-25 07:46:02.500 207 12573.77 29.80 54091.03 88888.00 2020-07-25 07:46:02.625 207 12573.70 29.77 54091.03 88888.00 2020-07-25 07:46:02.750 207 12573.70 29.77 54091.03 88888.00 2020-07-25 07:46:02.875 207 12573.73 29.80 54091.05 88888.00 2020-07-25 07:46:03.000 207 12573.75 29.77 54091.03 88888.00 2020-07-25 07:46:03.125 207 12573.75 29.80 54091.05 88888.00 2020-07-25 07:46:03.250 207 12573.75 29.75 54091.07 88888.00 2020-07-25 07:46:03.375 207 12573.85 29.75 54091.05 88888.00 2020-07-25 07:46:03.500 207 12573.88 29.77 54091.07 88888.00 2020-07-25 07:46:03.625 207 12573.83 29.82 54091.12 88888.00 2020-07-25 07:46:03.750 207 12573.83 29.80 54091.10 88888.00 2020-07-25 07:46:03.875 207 12573.85 29.77 54091.05 88888.00 2020-07-25 07:46:04.000 207 12573.88 29.77 54090.97 88888.00 2020-07-25 07:46:04.125 207 12573.80 29.75 54091.00 88888.00 2020-07-25 07:46:04.250 207 12573.73 29.75 54091.00 88888.00 2020-07-25 07:46:04.375 207 12573.75 29.75 54091.05 88888.00 2020-07-25 07:46:04.500 207 12573.85 29.75 54091.05 88888.00 2020-07-25 07:46:04.625 207 12573.90 29.77 54091.05 88888.00 2020-07-25 07:46:04.750 207 12573.88 29.73 54091.03 88888.00 2020-07-25 07:46:04.875 207 12573.90 29.68 54091.05 88888.00 2020-07-25 07:46:05.000 207 12573.88 29.68 54091.03 88888.00 2020-07-25 07:46:05.125 207 12573.85 29.70 54091.05 88888.00 2020-07-25 07:46:05.250 207 12573.83 29.70 54091.03 88888.00 2020-07-25 07:46:05.375 207 12573.88 29.73 54091.05 88888.00 2020-07-25 07:46:05.500 207 12573.83 29.70 54091.05 88888.00 2020-07-25 07:46:05.625 207 12573.88 29.75 54091.05 88888.00 2020-07-25 07:46:05.750 207 12573.88 29.77 54091.07 88888.00 2020-07-25 07:46:05.875 207 12573.92 29.80 54091.10 88888.00 2020-07-25 07:46:06.000 207 12574.00 29.77 54091.12 88888.00 2020-07-25 07:46:06.125 207 12574.00 29.77 54091.15 88888.00 2020-07-25 07:46:06.250 207 12573.98 29.80 54091.18 88888.00 2020-07-25 07:46:06.375 207 12573.95 29.77 54091.12 88888.00 2020-07-25 07:46:06.500 207 12573.95 29.80 54091.10 88888.00 2020-07-25 07:46:06.625 207 12574.00 29.80 54091.10 88888.00 2020-07-25 07:46:06.750 207 12574.02 29.80 54091.12 88888.00 2020-07-25 07:46:06.875 207 12574.00 29.80 54091.12 88888.00 2020-07-25 07:46:07.000 207 12574.00 29.80 54091.10 88888.00 2020-07-25 07:46:07.125 207 12573.98 29.80 54091.12 88888.00 2020-07-25 07:46:07.250 207 12573.98 29.80 54091.15 88888.00 2020-07-25 07:46:07.375 207 12573.98 29.80 54091.15 88888.00 2020-07-25 07:46:07.500 207 12574.00 29.82 54091.15 88888.00 2020-07-25 07:46:07.625 207 12573.98 29.80 54091.15 88888.00 2020-07-25 07:46:07.750 207 12573.92 29.80 54091.15 88888.00 2020-07-25 07:46:07.875 207 12573.90 29.80 54091.15 88888.00 2020-07-25 07:46:08.000 207 12573.92 29.82 54091.15 88888.00 2020-07-25 07:46:08.125 207 12573.98 29.85 54091.20 88888.00 2020-07-25 07:46:08.250 207 12573.95 29.80 54091.20 88888.00 2020-07-25 07:46:08.375 207 12573.98 29.82 54091.20 88888.00 2020-07-25 07:46:08.500 207 12574.00 29.80 54091.20 88888.00 2020-07-25 07:46:08.625 207 12574.05 29.77 54091.20 88888.00 2020-07-25 07:46:08.750 207 12574.10 29.80 54091.20 88888.00 2020-07-25 07:46:08.875 207 12574.12 29.80 54091.18 88888.00 2020-07-25 07:46:09.000 207 12574.20 29.77 54091.15 88888.00 2020-07-25 07:46:09.125 207 12574.23 29.80 54091.18 88888.00 2020-07-25 07:46:09.250 207 12574.20 29.80 54091.15 88888.00 2020-07-25 07:46:09.375 207 12574.20 29.82 54091.15 88888.00 2020-07-25 07:46:09.500 207 12574.10 29.80 54091.18 88888.00 2020-07-25 07:46:09.625 207 12574.15 29.82 54091.18 88888.00 2020-07-25 07:46:09.750 207 12574.12 29.82 54091.20 88888.00 2020-07-25 07:46:09.875 207 12574.02 29.82 54091.18 88888.00 2020-07-25 07:46:10.000 207 12574.00 29.77 54091.15 88888.00 2020-07-25 07:46:10.125 207 12574.05 29.75 54091.15 88888.00 2020-07-25 07:46:10.250 207 12574.02 29.75 54091.15 88888.00 2020-07-25 07:46:10.375 207 12574.05 29.80 54091.12 88888.00 2020-07-25 07:46:10.500 207 12574.08 29.85 54091.15 88888.00 2020-07-25 07:46:10.625 207 12574.08 29.82 54091.18 88888.00 2020-07-25 07:46:10.750 207 12574.10 29.80 54091.15 88888.00 2020-07-25 07:46:10.875 207 12574.08 29.82 54091.12 88888.00 2020-07-25 07:46:11.000 207 12574.02 29.82 54091.12 88888.00 2020-07-25 07:46:11.125 207 12574.02 29.80 54091.12 88888.00 2020-07-25 07:46:11.250 207 12574.12 29.82 54091.18 88888.00 2020-07-25 07:46:11.375 207 12574.12 29.80 54091.18 88888.00 2020-07-25 07:46:11.500 207 12574.12 29.82 54091.15 88888.00 2020-07-25 07:46:11.625 207 12574.12 29.85 54091.18 88888.00 2020-07-25 07:46:11.750 207 12574.08 29.80 54091.18 88888.00 2020-07-25 07:46:11.875 207 12574.05 29.80 54091.18 88888.00 2020-07-25 07:46:12.000 207 12574.10 29.82 54091.18 88888.00 2020-07-25 07:46:12.125 207 12574.17 29.88 54091.25 88888.00 2020-07-25 07:46:12.250 207 12574.10 29.85 54091.25 88888.00 2020-07-25 07:46:12.375 207 12574.10 29.82 54091.22 88888.00 2020-07-25 07:46:12.500 207 12574.12 29.85 54091.25 88888.00 2020-07-25 07:46:12.625 207 12574.15 29.85 54091.22 88888.00 2020-07-25 07:46:12.750 207 12574.12 29.82 54091.22 88888.00 2020-07-25 07:46:12.875 207 12574.12 29.82 54091.25 88888.00 2020-07-25 07:46:13.000 207 12574.08 29.82 54091.25 88888.00 2020-07-25 07:46:13.125 207 12574.05 29.85 54091.28 88888.00 2020-07-25 07:46:13.250 207 12574.02 29.85 54091.25 88888.00 2020-07-25 07:46:13.375 207 12574.15 29.88 54091.25 88888.00 2020-07-25 07:46:13.500 207 12574.15 29.90 54091.28 88888.00 2020-07-25 07:46:13.625 207 12574.10 29.90 54091.28 88888.00 2020-07-25 07:46:13.750 207 12574.08 29.90 54091.25 88888.00 2020-07-25 07:46:13.875 207 12574.10 29.90 54091.25 88888.00 2020-07-25 07:46:14.000 207 12574.17 29.90 54091.25 88888.00 2020-07-25 07:46:14.125 207 12574.17 29.90 54091.28 88888.00 2020-07-25 07:46:14.250 207 12574.15 29.85 54091.25 88888.00 2020-07-25 07:46:14.375 207 12574.17 29.88 54091.25 88888.00 2020-07-25 07:46:14.500 207 12574.17 29.90 54091.22 88888.00 2020-07-25 07:46:14.625 207 12574.20 29.88 54091.22 88888.00 2020-07-25 07:46:14.750 207 12574.15 29.85 54091.25 88888.00 2020-07-25 07:46:14.875 207 12574.15 29.82 54091.25 88888.00 2020-07-25 07:46:15.000 207 12574.15 29.85 54091.28 88888.00 2020-07-25 07:46:15.125 207 12574.17 29.88 54091.28 88888.00 2020-07-25 07:46:15.250 207 12574.17 29.82 54091.22 88888.00 2020-07-25 07:46:15.375 207 12574.25 29.85 54091.25 88888.00 2020-07-25 07:46:15.500 207 12574.17 29.88 54091.25 88888.00 2020-07-25 07:46:15.625 207 12574.10 29.88 54091.22 88888.00 2020-07-25 07:46:15.750 207 12574.10 29.88 54091.22 88888.00 2020-07-25 07:46:15.875 207 12574.15 29.88 54091.22 88888.00 2020-07-25 07:46:16.000 207 12574.08 29.90 54091.25 88888.00 2020-07-25 07:46:16.125 207 12574.08 29.88 54091.28 88888.00 2020-07-25 07:46:16.250 207 12574.12 29.88 54091.28 88888.00 2020-07-25 07:46:16.375 207 12574.20 29.88 54091.25 88888.00 2020-07-25 07:46:16.500 207 12574.20 29.90 54091.25 88888.00 2020-07-25 07:46:16.625 207 12574.15 29.88 54091.25 88888.00 2020-07-25 07:46:16.750 207 12574.15 29.85 54091.22 88888.00 2020-07-25 07:46:16.875 207 12574.23 29.82 54091.22 88888.00 2020-07-25 07:46:17.000 207 12574.30 29.88 54091.22 88888.00 2020-07-25 07:46:17.125 207 12574.27 29.88 54091.22 88888.00 2020-07-25 07:46:17.250 207 12574.17 29.80 54091.20 88888.00 2020-07-25 07:46:17.375 207 12574.20 29.80 54091.22 88888.00 2020-07-25 07:46:17.500 207 12574.23 29.85 54091.28 88888.00 2020-07-25 07:46:17.625 207 12574.27 29.85 54091.28 88888.00 2020-07-25 07:46:17.750 207 12574.27 29.82 54091.28 88888.00 2020-07-25 07:46:17.875 207 12574.23 29.82 54091.28 88888.00 2020-07-25 07:46:18.000 207 12574.17 29.85 54091.28 88888.00 2020-07-25 07:46:18.125 207 12574.15 29.82 54091.30 88888.00 2020-07-25 07:46:18.250 207 12574.17 29.88 54091.30 88888.00 2020-07-25 07:46:18.375 207 12574.17 29.88 54091.28 88888.00 2020-07-25 07:46:18.500 207 12574.12 29.85 54091.28 88888.00 2020-07-25 07:46:18.625 207 12574.12 29.82 54091.28 88888.00 2020-07-25 07:46:18.750 207 12574.15 29.82 54091.30 88888.00 2020-07-25 07:46:18.875 207 12574.17 29.88 54091.30 88888.00 2020-07-25 07:46:19.000 207 12574.20 29.85 54091.30 88888.00 2020-07-25 07:46:19.125 207 12574.23 29.88 54091.30 88888.00 2020-07-25 07:46:19.250 207 12574.23 29.85 54091.28 88888.00 2020-07-25 07:46:19.375 207 12574.30 29.85 54091.28 88888.00 2020-07-25 07:46:19.500 207 12574.27 29.82 54091.32 88888.00 2020-07-25 07:46:19.625 207 12574.27 29.88 54091.35 88888.00 2020-07-25 07:46:19.750 207 12574.25 29.88 54091.35 88888.00 2020-07-25 07:46:19.875 207 12574.27 29.88 54091.32 88888.00 2020-07-25 07:46:20.000 207 12574.27 29.85 54091.35 88888.00 2020-07-25 07:46:20.125 207 12574.27 29.88 54091.35 88888.00 2020-07-25 07:46:20.250 207 12574.25 29.80 54091.30 88888.00 2020-07-25 07:46:20.375 207 12574.27 29.80 54091.30 88888.00 2020-07-25 07:46:20.500 207 12574.25 29.82 54091.32 88888.00 2020-07-25 07:46:20.625 207 12574.25 29.85 54091.32 88888.00 2020-07-25 07:46:20.750 207 12574.25 29.85 54091.32 88888.00 2020-07-25 07:46:20.875 207 12574.23 29.85 54091.30 88888.00 2020-07-25 07:46:21.000 207 12574.23 29.80 54091.30 88888.00 2020-07-25 07:46:21.125 207 12574.23 29.82 54091.35 88888.00 2020-07-25 07:46:21.250 207 12574.23 29.85 54091.40 88888.00 2020-07-25 07:46:21.375 207 12574.23 29.85 54091.35 88888.00 2020-07-25 07:46:21.500 207 12574.23 29.82 54091.32 88888.00 2020-07-25 07:46:21.625 207 12574.25 29.82 54091.35 88888.00 2020-07-25 07:46:21.750 207 12574.25 29.82 54091.38 88888.00 2020-07-25 07:46:21.875 207 12574.23 29.88 54091.38 88888.00 2020-07-25 07:46:22.000 207 12574.20 29.82 54091.32 88888.00 2020-07-25 07:46:22.125 207 12574.20 29.82 54091.35 88888.00 2020-07-25 07:46:22.250 207 12574.20 29.82 54091.35 88888.00 2020-07-25 07:46:22.375 207 12574.30 29.82 54091.32 88888.00 2020-07-25 07:46:22.500 207 12574.35 29.82 54091.32 88888.00 2020-07-25 07:46:22.625 207 12574.35 29.82 54091.32 88888.00 2020-07-25 07:46:22.750 207 12574.35 29.85 54091.30 88888.00 2020-07-25 07:46:22.875 207 12574.35 29.82 54091.32 88888.00 2020-07-25 07:46:23.000 207 12574.40 29.80 54091.30 88888.00 2020-07-25 07:46:23.125 207 12574.42 29.77 54091.32 88888.00 2020-07-25 07:46:23.250 207 12574.40 29.77 54091.35 88888.00 2020-07-25 07:46:23.375 207 12574.42 29.82 54091.35 88888.00 2020-07-25 07:46:23.500 207 12574.40 29.82 54091.35 88888.00 2020-07-25 07:46:23.625 207 12574.38 29.82 54091.35 88888.00 2020-07-25 07:46:23.750 207 12574.33 29.82 54091.38 88888.00 2020-07-25 07:46:23.875 207 12574.35 29.88 54091.38 88888.00 2020-07-25 07:46:24.000 207 12574.40 29.85 54091.35 88888.00 2020-07-25 07:46:24.125 207 12574.40 29.82 54091.40 88888.00 2020-07-25 07:46:24.250 207 12574.42 29.82 54091.43 88888.00 2020-07-25 07:46:24.375 207 12574.48 29.82 54091.43 88888.00 2020-07-25 07:46:24.500 207 12574.45 29.80 54091.43 88888.00 2020-07-25 07:46:24.625 207 12574.45 29.80 54091.43 88888.00 2020-07-25 07:46:24.750 207 12574.45 29.85 54091.47 88888.00 2020-07-25 07:46:24.875 207 12574.42 29.85 54091.47 88888.00 2020-07-25 07:46:25.000 207 12574.42 29.85 54091.47 88888.00 2020-07-25 07:46:25.125 207 12574.40 29.82 54091.47 88888.00 2020-07-25 07:46:25.250 207 12574.38 29.80 54091.50 88888.00 2020-07-25 07:46:25.375 207 12574.35 29.80 54091.47 88888.00 2020-07-25 07:46:25.500 207 12574.35 29.80 54091.47 88888.00 2020-07-25 07:46:25.625 207 12574.38 29.82 54091.50 88888.00 2020-07-25 07:46:25.750 207 12574.38 29.80 54091.47 88888.00 2020-07-25 07:46:25.875 207 12574.38 29.77 54091.47 88888.00 2020-07-25 07:46:26.000 207 12574.30 29.80 54091.45 88888.00 2020-07-25 07:46:26.125 207 12574.33 29.82 54091.47 88888.00 2020-07-25 07:46:26.250 207 12574.30 29.82 54091.50 88888.00 2020-07-25 07:46:26.375 207 12574.38 29.82 54091.53 88888.00 2020-07-25 07:46:26.500 207 12574.40 29.80 54091.50 88888.00 2020-07-25 07:46:26.625 207 12574.38 29.77 54091.50 88888.00 2020-07-25 07:46:26.750 207 12574.35 29.80 54091.50 88888.00 2020-07-25 07:46:26.875 207 12574.35 29.80 54091.53 88888.00 2020-07-25 07:46:27.000 207 12574.38 29.82 54091.50 88888.00 2020-07-25 07:46:27.125 207 12574.40 29.80 54091.53 88888.00 2020-07-25 07:46:27.250 207 12574.38 29.80 54091.55 88888.00 2020-07-25 07:46:27.375 207 12574.38 29.80 54091.53 88888.00 2020-07-25 07:46:27.500 207 12574.35 29.75 54091.45 88888.00 2020-07-25 07:46:27.625 207 12574.38 29.80 54091.45 88888.00 2020-07-25 07:46:27.750 207 12574.40 29.82 54091.50 88888.00 2020-07-25 07:46:27.875 207 12574.38 29.82 54091.53 88888.00 2020-07-25 07:46:28.000 207 12574.40 29.80 54091.47 88888.00 2020-07-25 07:46:28.125 207 12574.40 29.77 54091.50 88888.00 2020-07-25 07:46:28.250 207 12574.33 29.75 54091.47 88888.00 2020-07-25 07:46:28.375 207 12574.33 29.73 54091.45 88888.00 2020-07-25 07:46:28.500 207 12574.35 29.73 54091.43 88888.00 2020-07-25 07:46:28.625 207 12574.38 29.73 54091.43 88888.00 2020-07-25 07:46:28.750 207 12574.35 29.70 54091.43 88888.00 2020-07-25 07:46:28.875 207 12574.38 29.73 54091.45 88888.00 2020-07-25 07:46:29.000 207 12574.38 29.77 54091.45 88888.00 2020-07-25 07:46:29.125 207 12574.42 29.75 54091.45 88888.00 2020-07-25 07:46:29.250 207 12574.42 29.73 54091.45 88888.00 2020-07-25 07:46:29.375 207 12574.48 29.73 54091.47 88888.00 2020-07-25 07:46:29.500 207 12574.45 29.73 54091.50 88888.00 2020-07-25 07:46:29.625 207 12574.40 29.73 54091.45 88888.00 2020-07-25 07:46:29.750 207 12574.40 29.77 54091.50 88888.00 2020-07-25 07:46:29.875 207 12574.40 29.77 54091.50 88888.00 2020-07-25 07:46:30.000 207 12574.42 29.77 54091.53 88888.00 2020-07-25 07:46:30.125 207 12574.48 29.77 54091.55 88888.00 2020-07-25 07:46:30.250 207 12574.42 29.77 54091.55 88888.00 2020-07-25 07:46:30.375 207 12574.42 29.77 54091.55 88888.00 2020-07-25 07:46:30.500 207 12574.40 29.82 54091.57 88888.00 2020-07-25 07:46:30.625 207 12574.45 29.80 54091.55 88888.00 2020-07-25 07:46:30.750 207 12574.45 29.77 54091.53 88888.00 2020-07-25 07:46:30.875 207 12574.45 29.77 54091.55 88888.00 2020-07-25 07:46:31.000 207 12574.40 29.75 54091.55 88888.00 2020-07-25 07:46:31.125 207 12574.40 29.77 54091.55 88888.00 2020-07-25 07:46:31.250 207 12574.38 29.75 54091.53 88888.00 2020-07-25 07:46:31.375 207 12574.42 29.77 54091.55 88888.00 2020-07-25 07:46:31.500 207 12574.48 29.82 54091.57 88888.00 2020-07-25 07:46:31.625 207 12574.48 29.77 54091.57 88888.00 2020-07-25 07:46:31.750 207 12574.42 29.75 54091.57 88888.00 2020-07-25 07:46:31.875 207 12574.48 29.77 54091.57 88888.00 2020-07-25 07:46:32.000 207 12574.48 29.75 54091.57 88888.00 2020-07-25 07:46:32.125 207 12574.40 29.75 54091.60 88888.00 2020-07-25 07:46:32.250 207 12574.42 29.75 54091.60 88888.00 2020-07-25 07:46:32.375 207 12574.45 29.77 54091.57 88888.00 2020-07-25 07:46:32.500 207 12574.42 29.77 54091.55 88888.00 2020-07-25 07:46:32.625 207 12574.42 29.77 54091.57 88888.00 2020-07-25 07:46:32.750 207 12574.42 29.77 54091.60 88888.00 2020-07-25 07:46:32.875 207 12574.40 29.77 54091.57 88888.00 2020-07-25 07:46:33.000 207 12574.40 29.75 54091.55 88888.00 2020-07-25 07:46:33.125 207 12574.38 29.77 54091.57 88888.00 2020-07-25 07:46:33.250 207 12574.38 29.73 54091.60 88888.00 2020-07-25 07:46:33.375 207 12574.38 29.75 54091.60 88888.00 2020-07-25 07:46:33.500 207 12574.35 29.75 54091.60 88888.00 2020-07-25 07:46:33.625 207 12574.38 29.75 54091.55 88888.00 2020-07-25 07:46:33.750 207 12574.40 29.77 54091.57 88888.00 2020-07-25 07:46:33.875 207 12574.40 29.80 54091.57 88888.00 2020-07-25 07:46:34.000 207 12574.45 29.75 54091.57 88888.00 2020-07-25 07:46:34.125 207 12574.45 29.73 54091.57 88888.00 2020-07-25 07:46:34.250 207 12574.40 29.70 54091.57 88888.00 2020-07-25 07:46:34.375 207 12574.42 29.73 54091.57 88888.00 2020-07-25 07:46:34.500 207 12574.35 29.70 54091.57 88888.00 2020-07-25 07:46:34.625 207 12574.35 29.70 54091.60 88888.00 2020-07-25 07:46:34.750 207 12574.42 29.70 54091.62 88888.00 2020-07-25 07:46:34.875 207 12574.42 29.68 54091.60 88888.00 2020-07-25 07:46:35.000 207 12574.35 29.70 54091.57 88888.00 2020-07-25 07:46:35.125 207 12574.35 29.73 54091.55 88888.00 2020-07-25 07:46:35.250 207 12574.35 29.70 54091.57 88888.00 2020-07-25 07:46:35.375 207 12574.40 29.70 54091.57 88888.00 2020-07-25 07:46:35.500 207 12574.42 29.73 54091.57 88888.00 2020-07-25 07:46:35.625 207 12574.42 29.73 54091.57 88888.00 2020-07-25 07:46:35.750 207 12574.40 29.75 54091.62 88888.00 2020-07-25 07:46:35.875 207 12574.40 29.75 54091.65 88888.00 2020-07-25 07:46:36.000 207 12574.42 29.75 54091.65 88888.00 2020-07-25 07:46:36.125 207 12574.42 29.70 54091.65 88888.00 2020-07-25 07:46:36.250 207 12574.42 29.70 54091.65 88888.00 2020-07-25 07:46:36.375 207 12574.48 29.73 54091.68 88888.00 2020-07-25 07:46:36.500 207 12574.55 29.77 54091.72 88888.00 2020-07-25 07:46:36.625 207 12574.55 29.75 54091.72 88888.00 2020-07-25 07:46:36.750 207 12574.50 29.70 54091.70 88888.00 2020-07-25 07:46:36.875 207 12574.52 29.73 54091.70 88888.00 2020-07-25 07:46:37.000 207 12574.55 29.75 54091.70 88888.00 2020-07-25 07:46:37.125 207 12574.50 29.75 54091.68 88888.00 2020-07-25 07:46:37.250 207 12574.38 29.70 54091.70 88888.00 2020-07-25 07:46:37.375 207 12574.35 29.73 54091.72 88888.00 2020-07-25 07:46:37.500 207 12574.40 29.73 54091.70 88888.00 2020-07-25 07:46:37.625 207 12574.40 29.75 54091.72 88888.00 2020-07-25 07:46:37.750 207 12574.40 29.73 54091.72 88888.00 2020-07-25 07:46:37.875 207 12574.42 29.73 54091.72 88888.00 2020-07-25 07:46:38.000 207 12574.42 29.75 54091.70 88888.00 2020-07-25 07:46:38.125 207 12574.42 29.75 54091.70 88888.00 2020-07-25 07:46:38.250 207 12574.42 29.70 54091.68 88888.00 2020-07-25 07:46:38.375 207 12574.42 29.70 54091.68 88888.00 2020-07-25 07:46:38.500 207 12574.48 29.75 54091.68 88888.00 2020-07-25 07:46:38.625 207 12574.40 29.70 54091.62 88888.00 2020-07-25 07:46:38.750 207 12574.40 29.70 54091.60 88888.00 2020-07-25 07:46:38.875 207 12574.42 29.73 54091.62 88888.00 2020-07-25 07:46:39.000 207 12574.40 29.73 54091.62 88888.00 2020-07-25 07:46:39.125 207 12574.38 29.75 54091.65 88888.00 2020-07-25 07:46:39.250 207 12574.33 29.70 54091.65 88888.00 2020-07-25 07:46:39.375 207 12574.35 29.68 54091.62 88888.00 2020-07-25 07:46:39.500 207 12574.42 29.70 54091.65 88888.00 2020-07-25 07:46:39.625 207 12574.42 29.73 54091.68 88888.00 2020-07-25 07:46:39.750 207 12574.40 29.75 54091.68 88888.00 2020-07-25 07:46:39.875 207 12574.40 29.73 54091.68 88888.00 2020-07-25 07:46:40.000 207 12574.45 29.73 54091.68 88888.00 2020-07-25 07:46:40.125 207 12574.48 29.73 54091.72 88888.00 2020-07-25 07:46:40.250 207 12574.38 29.73 54091.68 88888.00 2020-07-25 07:46:40.375 207 12574.35 29.70 54091.65 88888.00 2020-07-25 07:46:40.500 207 12574.42 29.70 54091.62 88888.00 2020-07-25 07:46:40.625 207 12574.42 29.73 54091.65 88888.00 2020-07-25 07:46:40.750 207 12574.45 29.73 54091.65 88888.00 2020-07-25 07:46:40.875 207 12574.45 29.70 54091.65 88888.00 2020-07-25 07:46:41.000 207 12574.40 29.70 54091.65 88888.00 2020-07-25 07:46:41.125 207 12574.40 29.70 54091.68 88888.00 2020-07-25 07:46:41.250 207 12574.40 29.73 54091.68 88888.00 2020-07-25 07:46:41.375 207 12574.40 29.70 54091.65 88888.00 2020-07-25 07:46:41.500 207 12574.40 29.70 54091.65 88888.00 2020-07-25 07:46:41.625 207 12574.48 29.73 54091.68 88888.00 2020-07-25 07:46:41.750 207 12574.50 29.73 54091.68 88888.00 2020-07-25 07:46:41.875 207 12574.42 29.73 54091.70 88888.00 2020-07-25 07:46:42.000 207 12574.42 29.75 54091.72 88888.00 2020-07-25 07:46:42.125 207 12574.45 29.77 54091.75 88888.00 2020-07-25 07:46:42.250 207 12574.48 29.75 54091.78 88888.00 2020-07-25 07:46:42.375 207 12574.52 29.77 54091.75 88888.00 2020-07-25 07:46:42.500 207 12574.55 29.75 54091.70 88888.00 2020-07-25 07:46:42.625 207 12574.58 29.77 54091.72 88888.00 2020-07-25 07:46:42.750 207 12574.58 29.77 54091.72 88888.00 2020-07-25 07:46:42.875 207 12574.45 29.77 54091.72 88888.00 2020-07-25 07:46:43.000 207 12574.40 29.80 54091.72 88888.00 2020-07-25 07:46:43.125 207 12574.38 29.77 54091.72 88888.00 2020-07-25 07:46:43.250 207 12574.40 29.75 54091.72 88888.00 2020-07-25 07:46:43.375 207 12574.48 29.77 54091.72 88888.00 2020-07-25 07:46:43.500 207 12574.45 29.80 54091.72 88888.00 2020-07-25 07:46:43.625 207 12574.45 29.77 54091.72 88888.00 2020-07-25 07:46:43.750 207 12574.50 29.77 54091.72 88888.00 2020-07-25 07:46:43.875 207 12574.58 29.77 54091.75 88888.00 2020-07-25 07:46:44.000 207 12574.58 29.75 54091.72 88888.00 2020-07-25 07:46:44.125 207 12574.50 29.75 54091.70 88888.00 2020-07-25 07:46:44.250 207 12574.48 29.73 54091.72 88888.00 2020-07-25 07:46:44.375 207 12574.48 29.77 54091.72 88888.00 2020-07-25 07:46:44.500 207 12574.48 29.77 54091.75 88888.00 2020-07-25 07:46:44.625 207 12574.50 29.77 54091.75 88888.00 2020-07-25 07:46:44.750 207 12574.45 29.77 54091.72 88888.00 2020-07-25 07:46:44.875 207 12574.42 29.80 54091.78 88888.00 2020-07-25 07:46:45.000 207 12574.42 29.77 54091.78 88888.00 2020-07-25 07:46:45.125 207 12574.40 29.80 54091.82 88888.00 2020-07-25 07:46:45.250 207 12574.40 29.80 54091.80 88888.00 2020-07-25 07:46:45.375 207 12574.42 29.82 54091.78 88888.00 2020-07-25 07:46:45.500 207 12574.45 29.82 54091.78 88888.00 2020-07-25 07:46:45.625 207 12574.42 29.80 54091.80 88888.00 2020-07-25 07:46:45.750 207 12574.45 29.80 54091.78 88888.00 2020-07-25 07:46:45.875 207 12574.42 29.77 54091.75 88888.00 2020-07-25 07:46:46.000 207 12574.50 29.82 54091.75 88888.00 2020-07-25 07:46:46.125 207 12574.55 29.80 54091.75 88888.00 2020-07-25 07:46:46.250 207 12574.52 29.77 54091.72 88888.00 2020-07-25 07:46:46.375 207 12574.52 29.77 54091.70 88888.00 2020-07-25 07:46:46.500 207 12574.50 29.77 54091.68 88888.00 2020-07-25 07:46:46.625 207 12574.58 29.80 54091.68 88888.00 2020-07-25 07:46:46.750 207 12574.55 29.80 54091.68 88888.00 2020-07-25 07:46:46.875 207 12574.50 29.82 54091.68 88888.00 2020-07-25 07:46:47.000 207 12574.45 29.77 54091.65 88888.00 2020-07-25 07:46:47.125 207 12574.38 29.80 54091.68 88888.00 2020-07-25 07:46:47.250 207 12574.38 29.85 54091.68 88888.00 2020-07-25 07:46:47.375 207 12574.40 29.82 54091.68 88888.00 2020-07-25 07:46:47.500 207 12574.38 29.82 54091.65 88888.00 2020-07-25 07:46:47.625 207 12574.40 29.80 54091.65 88888.00 2020-07-25 07:46:47.750 207 12574.45 29.82 54091.70 88888.00 2020-07-25 07:46:47.875 207 12574.50 29.85 54091.75 88888.00 2020-07-25 07:46:48.000 207 12574.48 29.82 54091.70 88888.00 2020-07-25 07:46:48.125 207 12574.48 29.85 54091.75 88888.00 2020-07-25 07:46:48.250 207 12574.40 29.82 54091.75 88888.00 2020-07-25 07:46:48.375 207 12574.40 29.82 54091.75 88888.00 2020-07-25 07:46:48.500 207 12574.38 29.85 54091.80 88888.00 2020-07-25 07:46:48.625 207 12574.42 29.88 54091.78 88888.00 2020-07-25 07:46:48.750 207 12574.45 29.85 54091.78 88888.00 2020-07-25 07:46:48.875 207 12574.42 29.85 54091.78 88888.00 2020-07-25 07:46:49.000 207 12574.42 29.85 54091.78 88888.00 2020-07-25 07:46:49.125 207 12574.40 29.88 54091.80 88888.00 2020-07-25 07:46:49.250 207 12574.40 29.90 54091.82 88888.00 2020-07-25 07:46:49.375 207 12574.38 29.88 54091.80 88888.00 2020-07-25 07:46:49.500 207 12574.35 29.88 54091.78 88888.00 2020-07-25 07:46:49.625 207 12574.38 29.90 54091.80 88888.00 2020-07-25 07:46:49.750 207 12574.38 29.88 54091.80 88888.00 2020-07-25 07:46:49.875 207 12574.40 29.90 54091.75 88888.00 2020-07-25 07:46:50.000 207 12574.35 29.90 54091.78 88888.00 2020-07-25 07:46:50.125 207 12574.38 29.88 54091.80 88888.00 2020-07-25 07:46:50.250 207 12574.42 29.82 54091.80 88888.00 2020-07-25 07:46:50.375 207 12574.50 29.82 54091.75 88888.00 2020-07-25 07:46:50.500 207 12574.52 29.88 54091.75 88888.00 2020-07-25 07:46:50.625 207 12574.50 29.90 54091.75 88888.00 2020-07-25 07:46:50.750 207 12574.50 29.90 54091.72 88888.00 2020-07-25 07:46:50.875 207 12574.42 29.90 54091.70 88888.00 2020-07-25 07:46:51.000 207 12574.35 29.90 54091.70 88888.00 2020-07-25 07:46:51.125 207 12574.38 29.93 54091.72 88888.00 2020-07-25 07:46:51.250 207 12574.42 29.90 54091.75 88888.00 2020-07-25 07:46:51.375 207 12574.48 29.88 54091.75 88888.00 2020-07-25 07:46:51.500 207 12574.48 29.88 54091.72 88888.00 2020-07-25 07:46:51.625 207 12574.40 29.90 54091.75 88888.00 2020-07-25 07:46:51.750 207 12574.38 29.93 54091.75 88888.00 2020-07-25 07:46:51.875 207 12574.38 29.95 54091.75 88888.00 2020-07-25 07:46:52.000 207 12574.38 29.95 54091.80 88888.00 2020-07-25 07:46:52.125 207 12574.40 29.93 54091.78 88888.00 2020-07-25 07:46:52.250 207 12574.38 29.93 54091.78 88888.00 2020-07-25 07:46:52.375 207 12574.38 29.90 54091.72 88888.00 2020-07-25 07:46:52.500 207 12574.35 29.90 54091.68 88888.00 2020-07-25 07:46:52.625 207 12574.38 29.88 54091.65 88888.00 2020-07-25 07:46:52.750 207 12574.42 29.88 54091.62 88888.00 2020-07-25 07:46:52.875 207 12574.45 29.90 54091.65 88888.00 2020-07-25 07:46:53.000 207 12574.42 29.90 54091.68 88888.00 2020-07-25 07:46:53.125 207 12574.38 29.88 54091.68 88888.00 2020-07-25 07:46:53.250 207 12574.30 29.88 54091.70 88888.00 2020-07-25 07:46:53.375 207 12574.35 29.90 54091.68 88888.00 2020-07-25 07:46:53.500 207 12574.38 29.93 54091.68 88888.00 2020-07-25 07:46:53.625 207 12574.38 29.93 54091.70 88888.00 2020-07-25 07:46:53.750 207 12574.33 29.90 54091.70 88888.00 2020-07-25 07:46:53.875 207 12574.35 29.95 54091.72 88888.00 2020-07-25 07:46:54.000 207 12574.35 29.95 54091.70 88888.00 2020-07-25 07:46:54.125 207 12574.27 29.95 54091.70 88888.00 2020-07-25 07:46:54.250 207 12574.17 29.98 54091.72 88888.00 2020-07-25 07:46:54.375 207 12574.25 29.95 54091.72 88888.00 2020-07-25 07:46:54.500 207 12574.30 29.98 54091.72 88888.00 2020-07-25 07:46:54.625 207 12574.30 29.98 54091.70 88888.00 2020-07-25 07:46:54.750 207 12574.33 29.98 54091.72 88888.00 2020-07-25 07:46:54.875 207 12574.30 29.95 54091.72 88888.00 2020-07-25 07:46:55.000 207 12574.35 29.98 54091.72 88888.00 2020-07-25 07:46:55.125 207 12574.35 29.98 54091.75 88888.00 2020-07-25 07:46:55.250 207 12574.33 29.98 54091.78 88888.00 2020-07-25 07:46:55.375 207 12574.33 29.98 54091.75 88888.00 2020-07-25 07:46:55.500 207 12574.33 29.98 54091.72 88888.00 2020-07-25 07:46:55.625 207 12574.27 29.95 54091.70 88888.00 2020-07-25 07:46:55.750 207 12574.27 29.93 54091.68 88888.00 2020-07-25 07:46:55.875 207 12574.30 29.98 54091.72 88888.00 2020-07-25 07:46:56.000 207 12574.38 29.98 54091.70 88888.00 2020-07-25 07:46:56.125 207 12574.38 30.00 54091.72 88888.00 2020-07-25 07:46:56.250 207 12574.33 30.00 54091.75 88888.00 2020-07-25 07:46:56.375 207 12574.38 30.02 54091.75 88888.00 2020-07-25 07:46:56.500 207 12574.33 30.02 54091.75 88888.00 2020-07-25 07:46:56.625 207 12574.30 29.98 54091.75 88888.00 2020-07-25 07:46:56.750 207 12574.33 29.98 54091.72 88888.00 2020-07-25 07:46:56.875 207 12574.33 30.00 54091.78 88888.00 2020-07-25 07:46:57.000 207 12574.38 30.02 54091.78 88888.00 2020-07-25 07:46:57.125 207 12574.38 30.02 54091.75 88888.00 2020-07-25 07:46:57.250 207 12574.38 30.02 54091.75 88888.00 2020-07-25 07:46:57.375 207 12574.40 30.00 54091.72 88888.00 2020-07-25 07:46:57.500 207 12574.35 30.00 54091.72 88888.00 2020-07-25 07:46:57.625 207 12574.33 30.00 54091.72 88888.00 2020-07-25 07:46:57.750 207 12574.35 29.98 54091.72 88888.00 2020-07-25 07:46:57.875 207 12574.38 30.00 54091.75 88888.00 2020-07-25 07:46:58.000 207 12574.38 30.00 54091.75 88888.00 2020-07-25 07:46:58.125 207 12574.38 30.00 54091.75 88888.00 2020-07-25 07:46:58.250 207 12574.33 30.02 54091.75 88888.00 2020-07-25 07:46:58.375 207 12574.35 30.00 54091.70 88888.00 2020-07-25 07:46:58.500 207 12574.40 30.02 54091.72 88888.00 2020-07-25 07:46:58.625 207 12574.42 29.98 54091.70 88888.00 2020-07-25 07:46:58.750 207 12574.40 29.98 54091.70 88888.00 2020-07-25 07:46:58.875 207 12574.38 29.98 54091.70 88888.00 2020-07-25 07:46:59.000 207 12574.40 30.00 54091.70 88888.00 2020-07-25 07:46:59.125 207 12574.40 30.02 54091.72 88888.00 2020-07-25 07:46:59.250 207 12574.33 30.00 54091.72 88888.00 2020-07-25 07:46:59.375 207 12574.33 30.02 54091.72 88888.00 2020-07-25 07:46:59.500 207 12574.33 30.02 54091.72 88888.00 2020-07-25 07:46:59.625 207 12574.42 30.05 54091.72 88888.00 2020-07-25 07:46:59.750 207 12574.40 30.07 54091.75 88888.00 2020-07-25 07:46:59.875 207 12574.27 30.05 54091.80 88888.00 2020-07-25 07:47:00.000 207 12574.23 30.02 54091.80 88888.00 2020-07-25 07:47:00.125 207 12574.30 30.02 54091.80 88888.00 2020-07-25 07:47:00.250 207 12574.33 30.02 54091.85 88888.00 2020-07-25 07:47:00.375 207 12574.35 30.07 54091.82 88888.00 2020-07-25 07:47:00.500 207 12574.38 30.07 54091.82 88888.00 2020-07-25 07:47:00.625 207 12574.33 30.05 54091.78 88888.00 2020-07-25 07:47:00.750 207 12574.33 30.05 54091.78 88888.00 2020-07-25 07:47:00.875 207 12574.35 30.02 54091.80 88888.00 2020-07-25 07:47:01.000 207 12574.35 30.05 54091.80 88888.00 2020-07-25 07:47:01.125 207 12574.30 30.05 54091.80 88888.00 2020-07-25 07:47:01.250 207 12574.25 30.00 54091.80 88888.00 2020-07-25 07:47:01.375 207 12574.33 30.02 54091.82 88888.00 2020-07-25 07:47:01.500 207 12574.35 30.07 54091.80 88888.00 2020-07-25 07:47:01.625 207 12574.33 30.07 54091.78 88888.00 2020-07-25 07:47:01.750 207 12574.35 30.07 54091.80 88888.00 2020-07-25 07:47:01.875 207 12574.35 30.07 54091.80 88888.00 2020-07-25 07:47:02.000 207 12574.38 30.07 54091.80 88888.00 2020-07-25 07:47:02.125 207 12574.38 30.07 54091.82 88888.00 2020-07-25 07:47:02.250 207 12574.35 30.10 54091.85 88888.00 2020-07-25 07:47:02.375 207 12574.33 30.07 54091.82 88888.00 2020-07-25 07:47:02.500 207 12574.30 30.07 54091.80 88888.00 2020-07-25 07:47:02.625 207 12574.33 30.05 54091.80 88888.00 2020-07-25 07:47:02.750 207 12574.38 30.02 54091.80 88888.00 2020-07-25 07:47:02.875 207 12574.38 30.05 54091.80 88888.00 2020-07-25 07:47:03.000 207 12574.38 30.05 54091.80 88888.00 2020-07-25 07:47:03.125 207 12574.38 30.05 54091.82 88888.00 2020-07-25 07:47:03.250 207 12574.40 30.00 54091.82 88888.00 2020-07-25 07:47:03.375 207 12574.40 30.05 54091.78 88888.00 2020-07-25 07:47:03.500 207 12574.38 30.07 54091.78 88888.00 2020-07-25 07:47:03.625 207 12574.35 30.12 54091.78 88888.00 2020-07-25 07:47:03.750 207 12574.35 30.10 54091.75 88888.00 2020-07-25 07:47:03.875 207 12574.42 30.10 54091.78 88888.00 2020-07-25 07:47:04.000 207 12574.45 30.10 54091.78 88888.00 2020-07-25 07:47:04.125 207 12574.40 30.07 54091.75 88888.00 2020-07-25 07:47:04.250 207 12574.33 30.07 54091.75 88888.00 2020-07-25 07:47:04.375 207 12574.38 30.07 54091.72 88888.00 2020-07-25 07:47:04.500 207 12574.35 30.05 54091.72 88888.00 2020-07-25 07:47:04.625 207 12574.33 30.07 54091.70 88888.00 2020-07-25 07:47:04.750 207 12574.33 30.10 54091.70 88888.00 2020-07-25 07:47:04.875 207 12574.38 30.10 54091.70 88888.00 2020-07-25 07:47:05.000 207 12574.40 30.07 54091.68 88888.00 2020-07-25 07:47:05.125 207 12574.40 30.10 54091.68 88888.00 2020-07-25 07:47:05.250 207 12574.45 30.07 54091.70 88888.00 2020-07-25 07:47:05.375 207 12574.48 30.12 54091.75 88888.00 2020-07-25 07:47:05.500 207 12574.42 30.12 54091.75 88888.00 2020-07-25 07:47:05.625 207 12574.40 30.15 54091.75 88888.00 2020-07-25 07:47:05.750 207 12574.38 30.15 54091.72 88888.00 2020-07-25 07:47:05.875 207 12574.35 30.12 54091.75 88888.00 2020-07-25 07:47:06.000 207 12574.40 30.15 54091.78 88888.00 2020-07-25 07:47:06.125 207 12574.42 30.15 54091.80 88888.00 2020-07-25 07:47:06.250 207 12574.33 30.18 54091.78 88888.00 2020-07-25 07:47:06.375 207 12574.30 30.15 54091.75 88888.00 2020-07-25 07:47:06.500 207 12574.35 30.15 54091.75 88888.00 2020-07-25 07:47:06.625 207 12574.45 30.15 54091.75 88888.00 2020-07-25 07:47:06.750 207 12574.55 30.15 54091.78 88888.00 2020-07-25 07:47:06.875 207 12574.52 30.18 54091.80 88888.00 2020-07-25 07:47:07.000 207 12574.48 30.15 54091.80 88888.00 2020-07-25 07:47:07.125 207 12574.42 30.15 54091.80 88888.00 2020-07-25 07:47:07.250 207 12574.35 30.12 54091.82 88888.00 2020-07-25 07:47:07.375 207 12574.40 30.12 54091.78 88888.00 2020-07-25 07:47:07.500 207 12574.38 30.15 54091.78 88888.00 2020-07-25 07:47:07.625 207 12574.38 30.18 54091.75 88888.00 2020-07-25 07:47:07.750 207 12574.40 30.20 54091.75 88888.00 2020-07-25 07:47:07.875 207 12574.40 30.12 54091.78 88888.00 2020-07-25 07:47:08.000 207 12574.42 30.12 54091.75 88888.00 2020-07-25 07:47:08.125 207 12574.42 30.15 54091.75 88888.00 2020-07-25 07:47:08.250 207 12574.38 30.18 54091.78 88888.00 2020-07-25 07:47:08.375 207 12574.38 30.20 54091.80 88888.00 2020-07-25 07:47:08.500 207 12574.38 30.18 54091.75 88888.00 2020-07-25 07:47:08.625 207 12574.48 30.18 54091.78 88888.00 2020-07-25 07:47:08.750 207 12574.50 30.18 54091.82 88888.00 2020-07-25 07:47:08.875 207 12574.45 30.15 54091.82 88888.00 2020-07-25 07:47:09.000 207 12574.45 30.15 54091.80 88888.00 2020-07-25 07:47:09.125 207 12574.50 30.15 54091.80 88888.00 2020-07-25 07:47:09.250 207 12574.40 30.12 54091.80 88888.00 2020-07-25 07:47:09.375 207 12574.40 30.15 54091.75 88888.00 2020-07-25 07:47:09.500 207 12574.42 30.10 54091.75 88888.00 2020-07-25 07:47:09.625 207 12574.42 30.10 54091.75 88888.00 2020-07-25 07:47:09.750 207 12574.48 30.12 54091.75 88888.00 2020-07-25 07:47:09.875 207 12574.55 30.15 54091.80 88888.00 2020-07-25 07:47:10.000 207 12574.50 30.15 54091.80 88888.00 2020-07-25 07:47:10.125 207 12574.42 30.12 54091.80 88888.00 2020-07-25 07:47:10.250 207 12574.40 30.12 54091.78 88888.00 2020-07-25 07:47:10.375 207 12574.45 30.12 54091.75 88888.00 2020-07-25 07:47:10.500 207 12574.48 30.15 54091.72 88888.00 2020-07-25 07:47:10.625 207 12574.42 30.15 54091.75 88888.00 2020-07-25 07:47:10.750 207 12574.42 30.12 54091.75 88888.00 2020-07-25 07:47:10.875 207 12574.48 30.15 54091.78 88888.00 2020-07-25 07:47:11.000 207 12574.48 30.18 54091.78 88888.00 2020-07-25 07:47:11.125 207 12574.48 30.18 54091.78 88888.00 2020-07-25 07:47:11.250 207 12574.40 30.10 54091.75 88888.00 2020-07-25 07:47:11.375 207 12574.38 30.12 54091.78 88888.00 2020-07-25 07:47:11.500 207 12574.42 30.15 54091.75 88888.00 2020-07-25 07:47:11.625 207 12574.48 30.15 54091.72 88888.00 2020-07-25 07:47:11.750 207 12574.45 30.18 54091.75 88888.00 2020-07-25 07:47:11.875 207 12574.42 30.18 54091.80 88888.00 2020-07-25 07:47:12.000 207 12574.40 30.18 54091.78 88888.00 2020-07-25 07:47:12.125 207 12574.42 30.18 54091.80 88888.00 2020-07-25 07:47:12.250 207 12574.48 30.20 54091.82 88888.00 2020-07-25 07:47:12.375 207 12574.50 30.20 54091.85 88888.00 2020-07-25 07:47:12.500 207 12574.45 30.18 54091.82 88888.00 2020-07-25 07:47:12.625 207 12574.48 30.18 54091.82 88888.00 2020-07-25 07:47:12.750 207 12574.45 30.15 54091.80 88888.00 2020-07-25 07:47:12.875 207 12574.45 30.12 54091.80 88888.00 2020-07-25 07:47:13.000 207 12574.42 30.15 54091.80 88888.00 2020-07-25 07:47:13.125 207 12574.42 30.18 54091.82 88888.00 2020-07-25 07:47:13.250 207 12574.40 30.15 54091.82 88888.00 2020-07-25 07:47:13.375 207 12574.42 30.18 54091.85 88888.00 2020-07-25 07:47:13.500 207 12574.40 30.18 54091.82 88888.00 2020-07-25 07:47:13.625 207 12574.35 30.15 54091.85 88888.00 2020-07-25 07:47:13.750 207 12574.35 30.15 54091.82 88888.00 2020-07-25 07:47:13.875 207 12574.45 30.18 54091.82 88888.00 2020-07-25 07:47:14.000 207 12574.48 30.18 54091.78 88888.00 2020-07-25 07:47:14.125 207 12574.45 30.15 54091.85 88888.00 2020-07-25 07:47:14.250 207 12574.40 30.15 54091.85 88888.00 2020-07-25 07:47:14.375 207 12574.42 30.18 54091.85 88888.00 2020-07-25 07:47:14.500 207 12574.38 30.15 54091.82 88888.00 2020-07-25 07:47:14.625 207 12574.40 30.15 54091.85 88888.00 2020-07-25 07:47:14.750 207 12574.42 30.15 54091.85 88888.00 2020-07-25 07:47:14.875 207 12574.45 30.18 54091.85 88888.00 2020-07-25 07:47:15.000 207 12574.42 30.18 54091.82 88888.00 2020-07-25 07:47:15.125 207 12574.42 30.15 54091.82 88888.00 2020-07-25 07:47:15.250 207 12574.40 30.12 54091.82 88888.00 2020-07-25 07:47:15.375 207 12574.42 30.12 54091.85 88888.00 2020-07-25 07:47:15.500 207 12574.40 30.12 54091.93 88888.00 2020-07-25 07:47:15.625 207 12574.42 30.12 54091.95 88888.00 2020-07-25 07:47:15.750 207 12574.45 30.15 54091.88 88888.00 2020-07-25 07:47:15.875 207 12574.48 30.12 54091.85 88888.00 2020-07-25 07:47:16.000 207 12574.45 30.10 54091.80 88888.00 2020-07-25 07:47:16.125 207 12574.42 30.10 54091.82 88888.00 2020-07-25 07:47:16.250 207 12574.42 30.10 54091.82 88888.00 2020-07-25 07:47:16.375 207 12574.48 30.07 54091.80 88888.00 2020-07-25 07:47:16.500 207 12574.48 30.07 54091.80 88888.00 2020-07-25 07:47:16.625 207 12574.48 30.10 54091.75 88888.00 2020-07-25 07:47:16.750 207 12574.52 30.10 54091.78 88888.00 2020-07-25 07:47:16.875 207 12574.52 30.07 54091.75 88888.00 2020-07-25 07:47:17.000 207 12574.48 30.07 54091.72 88888.00 2020-07-25 07:47:17.125 207 12574.45 30.10 54091.72 88888.00 2020-07-25 07:47:17.250 207 12574.42 30.12 54091.75 88888.00 2020-07-25 07:47:17.375 207 12574.48 30.12 54091.75 88888.00 2020-07-25 07:47:17.500 207 12574.45 30.10 54091.75 88888.00 2020-07-25 07:47:17.625 207 12574.42 30.07 54091.72 88888.00 2020-07-25 07:47:17.750 207 12574.38 30.05 54091.75 88888.00 2020-07-25 07:47:17.875 207 12574.40 30.07 54091.78 88888.00 2020-07-25 07:47:18.000 207 12574.42 30.10 54091.80 88888.00 2020-07-25 07:47:18.125 207 12574.45 30.15 54091.85 88888.00 2020-07-25 07:47:18.250 207 12574.42 30.12 54091.88 88888.00 2020-07-25 07:47:18.375 207 12574.38 30.10 54091.88 88888.00 2020-07-25 07:47:18.500 207 12574.38 30.07 54091.90 88888.00 2020-07-25 07:47:18.625 207 12574.40 30.10 54091.88 88888.00 2020-07-25 07:47:18.750 207 12574.40 30.10 54091.88 88888.00 2020-07-25 07:47:18.875 207 12574.40 30.07 54091.88 88888.00 2020-07-25 07:47:19.000 207 12574.45 30.05 54091.88 88888.00 2020-07-25 07:47:19.125 207 12574.50 30.10 54091.88 88888.00 2020-07-25 07:47:19.250 207 12574.42 30.10 54091.90 88888.00 2020-07-25 07:47:19.375 207 12574.42 30.12 54091.90 88888.00 2020-07-25 07:47:19.500 207 12574.40 30.10 54091.90 88888.00 2020-07-25 07:47:19.625 207 12574.42 30.12 54091.90 88888.00 2020-07-25 07:47:19.750 207 12574.45 30.12 54091.93 88888.00 2020-07-25 07:47:19.875 207 12574.38 30.07 54091.93 88888.00 2020-07-25 07:47:20.000 207 12574.35 30.10 54091.93 88888.00 2020-07-25 07:47:20.125 207 12574.35 30.10 54091.93 88888.00 2020-07-25 07:47:20.250 207 12574.40 30.05 54091.93 88888.00 2020-07-25 07:47:20.375 207 12574.45 30.02 54091.93 88888.00 2020-07-25 07:47:20.500 207 12574.42 30.02 54091.93 88888.00 2020-07-25 07:47:20.625 207 12574.45 30.05 54091.93 88888.00 2020-07-25 07:47:20.750 207 12574.42 30.07 54091.93 88888.00 2020-07-25 07:47:20.875 207 12574.40 30.07 54091.93 88888.00 2020-07-25 07:47:21.000 207 12574.38 30.10 54091.93 88888.00 2020-07-25 07:47:21.125 207 12574.33 30.07 54091.97 88888.00 2020-07-25 07:47:21.250 207 12574.35 30.02 54091.97 88888.00 2020-07-25 07:47:21.375 207 12574.45 30.07 54091.97 88888.00 2020-07-25 07:47:21.500 207 12574.48 30.07 54091.97 88888.00 2020-07-25 07:47:21.625 207 12574.45 30.05 54091.97 88888.00 2020-07-25 07:47:21.750 207 12574.48 30.07 54092.00 88888.00 2020-07-25 07:47:21.875 207 12574.50 30.10 54092.03 88888.00 2020-07-25 07:47:22.000 207 12574.55 30.07 54092.03 88888.00 2020-07-25 07:47:22.125 207 12574.55 30.07 54091.97 88888.00 2020-07-25 07:47:22.250 207 12574.45 30.07 54091.95 88888.00 2020-07-25 07:47:22.375 207 12574.45 30.07 54091.95 88888.00 2020-07-25 07:47:22.500 207 12574.45 30.05 54091.93 88888.00 2020-07-25 07:47:22.625 207 12574.42 30.05 54091.88 88888.00 2020-07-25 07:47:22.750 207 12574.38 30.07 54091.88 88888.00 2020-07-25 07:47:22.875 207 12574.40 30.07 54091.90 88888.00 2020-07-25 07:47:23.000 207 12574.40 30.05 54091.88 88888.00 2020-07-25 07:47:23.125 207 12574.45 30.05 54091.90 88888.00 2020-07-25 07:47:23.250 207 12574.42 30.05 54091.90 88888.00 2020-07-25 07:47:23.375 207 12574.40 30.05 54091.88 88888.00 2020-07-25 07:47:23.500 207 12574.40 30.05 54091.88 88888.00 2020-07-25 07:47:23.625 207 12574.42 30.07 54091.90 88888.00 2020-07-25 07:47:23.750 207 12574.45 30.10 54091.95 88888.00 2020-07-25 07:47:23.875 207 12574.50 30.07 54091.90 88888.00 2020-07-25 07:47:24.000 207 12574.55 30.05 54091.90 88888.00 2020-07-25 07:47:24.125 207 12574.52 30.02 54091.97 88888.00 2020-07-25 07:47:24.250 207 12574.50 30.02 54092.00 88888.00 2020-07-25 07:47:24.375 207 12574.55 30.02 54092.00 88888.00 2020-07-25 07:47:24.500 207 12574.58 30.05 54091.97 88888.00 2020-07-25 07:47:24.625 207 12574.48 30.02 54092.00 88888.00 2020-07-25 07:47:24.750 207 12574.48 30.02 54091.97 88888.00 2020-07-25 07:47:24.875 207 12574.42 30.00 54091.95 88888.00 2020-07-25 07:47:25.000 207 12574.40 29.98 54091.90 88888.00 2020-07-25 07:47:25.125 207 12574.35 29.98 54091.88 88888.00 2020-07-25 07:47:25.250 207 12574.38 30.00 54091.85 88888.00 2020-07-25 07:47:25.375 207 12574.45 30.02 54091.93 88888.00 2020-07-25 07:47:25.500 207 12574.42 30.02 54091.97 88888.00 2020-07-25 07:47:25.625 207 12574.42 30.00 54091.93 88888.00 2020-07-25 07:47:25.750 207 12574.48 29.98 54091.93 88888.00 2020-07-25 07:47:25.875 207 12574.48 30.00 54091.93 88888.00 2020-07-25 07:47:26.000 207 12574.42 29.98 54091.93 88888.00 2020-07-25 07:47:26.125 207 12574.40 29.98 54091.90 88888.00 2020-07-25 07:47:26.250 207 12574.35 30.00 54091.90 88888.00 2020-07-25 07:47:26.375 207 12574.30 29.95 54091.93 88888.00 2020-07-25 07:47:26.500 207 12574.33 29.98 54091.93 88888.00 2020-07-25 07:47:26.625 207 12574.33 29.98 54091.90 88888.00 2020-07-25 07:47:26.750 207 12574.33 29.98 54091.90 88888.00 2020-07-25 07:47:26.875 207 12574.38 30.00 54091.93 88888.00 2020-07-25 07:47:27.000 207 12574.40 29.95 54091.90 88888.00 2020-07-25 07:47:27.125 207 12574.35 29.98 54091.93 88888.00 2020-07-25 07:47:27.250 207 12574.35 29.98 54091.93 88888.00 2020-07-25 07:47:27.375 207 12574.48 29.98 54091.95 88888.00 2020-07-25 07:47:27.500 207 12574.45 29.95 54091.93 88888.00 2020-07-25 07:47:27.625 207 12574.42 29.95 54091.93 88888.00 2020-07-25 07:47:27.750 207 12574.42 29.93 54091.90 88888.00 2020-07-25 07:47:27.875 207 12574.40 29.93 54091.90 88888.00 2020-07-25 07:47:28.000 207 12574.40 29.90 54091.93 88888.00 2020-07-25 07:47:28.125 207 12574.35 29.90 54091.93 88888.00 2020-07-25 07:47:28.250 207 12574.25 29.90 54091.88 88888.00 2020-07-25 07:47:28.375 207 12574.23 29.90 54091.88 88888.00 2020-07-25 07:47:28.500 207 12574.25 29.88 54091.88 88888.00 2020-07-25 07:47:28.625 207 12574.30 29.88 54091.85 88888.00 2020-07-25 07:47:28.750 207 12574.30 29.88 54091.90 88888.00 2020-07-25 07:47:28.875 207 12574.30 29.88 54091.90 88888.00 2020-07-25 07:47:29.000 207 12574.30 29.85 54091.82 88888.00 2020-07-25 07:47:29.125 207 12574.33 29.82 54091.82 88888.00 2020-07-25 07:47:29.250 207 12574.33 29.82 54091.85 88888.00 2020-07-25 07:47:29.375 207 12574.35 29.85 54091.85 88888.00 2020-07-25 07:47:29.500 207 12574.35 29.90 54091.85 88888.00 2020-07-25 07:47:29.625 207 12574.38 29.88 54091.82 88888.00 2020-07-25 07:47:29.750 207 12574.35 29.90 54091.88 88888.00 2020-07-25 07:47:29.875 207 12574.35 29.85 54091.88 88888.00 2020-07-25 07:47:30.000 207 12574.35 29.85 54091.88 88888.00 2020-07-25 07:47:30.125 207 12574.30 29.82 54091.90 88888.00 2020-07-25 07:47:30.250 207 12574.33 29.82 54091.93 88888.00 2020-07-25 07:47:30.375 207 12574.40 29.85 54091.95 88888.00 2020-07-25 07:47:30.500 207 12574.40 29.90 54091.93 88888.00 2020-07-25 07:47:30.625 207 12574.38 29.82 54091.90 88888.00 2020-07-25 07:47:30.750 207 12574.38 29.80 54091.90 88888.00 2020-07-25 07:47:30.875 207 12574.38 29.85 54091.90 88888.00 2020-07-25 07:47:31.000 207 12574.38 29.82 54091.88 88888.00 2020-07-25 07:47:31.125 207 12574.40 29.80 54091.85 88888.00 2020-07-25 07:47:31.250 207 12574.40 29.77 54091.88 88888.00 2020-07-25 07:47:31.375 207 12574.40 29.77 54091.88 88888.00 2020-07-25 07:47:31.500 207 12574.40 29.82 54091.90 88888.00 2020-07-25 07:47:31.625 207 12574.38 29.80 54091.93 88888.00 2020-07-25 07:47:31.750 207 12574.35 29.80 54091.90 88888.00 2020-07-25 07:47:31.875 207 12574.33 29.80 54091.90 88888.00 2020-07-25 07:47:32.000 207 12574.33 29.80 54091.88 88888.00 2020-07-25 07:47:32.125 207 12574.30 29.75 54091.90 88888.00 2020-07-25 07:47:32.250 207 12574.25 29.77 54091.90 88888.00 2020-07-25 07:47:32.375 207 12574.30 29.75 54091.88 88888.00 2020-07-25 07:47:32.500 207 12574.33 29.73 54091.88 88888.00 2020-07-25 07:47:32.625 207 12574.35 29.75 54091.88 88888.00 2020-07-25 07:47:32.750 207 12574.27 29.75 54091.88 88888.00 2020-07-25 07:47:32.875 207 12574.25 29.77 54091.90 88888.00 2020-07-25 07:47:33.000 207 12574.27 29.77 54091.90 88888.00 2020-07-25 07:47:33.125 207 12574.35 29.73 54091.90 88888.00 2020-07-25 07:47:33.250 207 12574.33 29.73 54091.93 88888.00 2020-07-25 07:47:33.375 207 12574.35 29.73 54091.90 88888.00 2020-07-25 07:47:33.500 207 12574.35 29.73 54091.85 88888.00 2020-07-25 07:47:33.625 207 12574.33 29.73 54091.85 88888.00 2020-07-25 07:47:33.750 207 12574.27 29.75 54091.90 88888.00 2020-07-25 07:47:33.875 207 12574.25 29.73 54091.90 88888.00 2020-07-25 07:47:34.000 207 12574.25 29.70 54091.88 88888.00 2020-07-25 07:47:34.125 207 12574.23 29.68 54091.88 88888.00 2020-07-25 07:47:34.250 207 12574.17 29.62 54091.88 88888.00 2020-07-25 07:47:34.375 207 12574.15 29.65 54091.88 88888.00 2020-07-25 07:47:34.500 207 12574.17 29.65 54091.88 88888.00 2020-07-25 07:47:34.625 207 12574.20 29.68 54091.85 88888.00 2020-07-25 07:47:34.750 207 12574.17 29.68 54091.88 88888.00 2020-07-25 07:47:34.875 207 12574.17 29.68 54091.88 88888.00 2020-07-25 07:47:35.000 207 12574.20 29.62 54091.82 88888.00 2020-07-25 07:47:35.125 207 12574.20 29.65 54091.85 88888.00 2020-07-25 07:47:35.250 207 12574.17 29.65 54091.88 88888.00 2020-07-25 07:47:35.375 207 12574.12 29.62 54091.85 88888.00 2020-07-25 07:47:35.500 207 12574.12 29.62 54091.82 88888.00 2020-07-25 07:47:35.625 207 12574.23 29.62 54091.85 88888.00 2020-07-25 07:47:35.750 207 12574.25 29.62 54091.88 88888.00 2020-07-25 07:47:35.875 207 12574.23 29.65 54091.90 88888.00 2020-07-25 07:47:36.000 207 12574.20 29.68 54091.93 88888.00 2020-07-25 07:47:36.125 207 12574.20 29.68 54091.93 88888.00 2020-07-25 07:47:36.250 207 12574.12 29.65 54091.93 88888.00 2020-07-25 07:47:36.375 207 12574.10 29.68 54091.90 88888.00 2020-07-25 07:47:36.500 207 12574.10 29.68 54091.88 88888.00 2020-07-25 07:47:36.625 207 12574.12 29.68 54091.90 88888.00 2020-07-25 07:47:36.750 207 12574.12 29.65 54091.93 88888.00 2020-07-25 07:47:36.875 207 12574.08 29.65 54091.97 88888.00 2020-07-25 07:47:37.000 207 12574.10 29.62 54091.97 88888.00 2020-07-25 07:47:37.125 207 12574.08 29.60 54091.95 88888.00 2020-07-25 07:47:37.250 207 12574.05 29.60 54091.93 88888.00 2020-07-25 07:47:37.375 207 12574.05 29.60 54091.95 88888.00 2020-07-25 07:47:37.500 207 12574.15 29.60 54091.95 88888.00 2020-07-25 07:47:37.625 207 12574.20 29.60 54091.93 88888.00 2020-07-25 07:47:37.750 207 12574.17 29.60 54091.93 88888.00 2020-07-25 07:47:37.875 207 12574.20 29.60 54091.93 88888.00 2020-07-25 07:47:38.000 207 12574.15 29.57 54091.90 88888.00 2020-07-25 07:47:38.125 207 12574.08 29.60 54091.93 88888.00 2020-07-25 07:47:38.250 207 12574.05 29.57 54091.93 88888.00 2020-07-25 07:47:38.375 207 12574.05 29.55 54091.93 88888.00 2020-07-25 07:47:38.500 207 12574.05 29.57 54091.93 88888.00 2020-07-25 07:47:38.625 207 12574.02 29.57 54091.93 88888.00 2020-07-25 07:47:38.750 207 12574.02 29.55 54091.90 88888.00 2020-07-25 07:47:38.875 207 12574.02 29.55 54091.93 88888.00 2020-07-25 07:47:39.000 207 12574.00 29.55 54091.93 88888.00 2020-07-25 07:47:39.125 207 12574.00 29.55 54091.93 88888.00 2020-07-25 07:47:39.250 207 12573.98 29.52 54091.93 88888.00 2020-07-25 07:47:39.375 207 12574.00 29.52 54091.90 88888.00 2020-07-25 07:47:39.500 207 12574.00 29.55 54091.90 88888.00 2020-07-25 07:47:39.625 207 12573.98 29.52 54091.90 88888.00 2020-07-25 07:47:39.750 207 12573.92 29.52 54091.88 88888.00 2020-07-25 07:47:39.875 207 12573.92 29.50 54091.90 88888.00 2020-07-25 07:47:40.000 207 12573.98 29.55 54091.93 88888.00 2020-07-25 07:47:40.125 207 12574.00 29.55 54091.93 88888.00 2020-07-25 07:47:40.250 207 12573.95 29.50 54091.88 88888.00 2020-07-25 07:47:40.375 207 12573.95 29.45 54091.85 88888.00 2020-07-25 07:47:40.500 207 12573.92 29.43 54091.85 88888.00 2020-07-25 07:47:40.625 207 12573.95 29.45 54091.85 88888.00 2020-07-25 07:47:40.750 207 12573.92 29.45 54091.85 88888.00 2020-07-25 07:47:40.875 207 12573.95 29.45 54091.80 88888.00 2020-07-25 07:47:41.000 207 12573.95 29.45 54091.82 88888.00 2020-07-25 07:47:41.125 207 12573.95 29.45 54091.88 88888.00 2020-07-25 07:47:41.250 207 12573.92 29.45 54091.88 88888.00 2020-07-25 07:47:41.375 207 12573.85 29.45 54091.78 88888.00 2020-07-25 07:47:41.500 207 12573.85 29.48 54091.75 88888.00 2020-07-25 07:47:41.625 207 12573.88 29.48 54091.80 88888.00 2020-07-25 07:47:41.750 207 12573.88 29.45 54091.82 88888.00 2020-07-25 07:47:41.875 207 12573.88 29.43 54091.82 88888.00 2020-07-25 07:47:42.000 207 12573.85 29.43 54091.82 88888.00 2020-07-25 07:47:42.125 207 12573.83 29.43 54091.88 88888.00 2020-07-25 07:47:42.250 207 12573.83 29.40 54091.88 88888.00 2020-07-25 07:47:42.375 207 12573.83 29.43 54091.88 88888.00 2020-07-25 07:47:42.500 207 12573.83 29.45 54091.85 88888.00 2020-07-25 07:47:42.625 207 12573.80 29.45 54091.82 88888.00 2020-07-25 07:47:42.750 207 12573.77 29.43 54091.85 88888.00 2020-07-25 07:47:42.875 207 12573.85 29.43 54091.90 88888.00 2020-07-25 07:47:43.000 207 12573.85 29.45 54091.90 88888.00 2020-07-25 07:47:43.125 207 12573.80 29.43 54091.88 88888.00 2020-07-25 07:47:43.250 207 12573.70 29.43 54091.88 88888.00 2020-07-25 07:47:43.375 207 12573.80 29.43 54091.85 88888.00 2020-07-25 07:47:43.500 207 12573.80 29.43 54091.85 88888.00 2020-07-25 07:47:43.625 207 12573.83 29.43 54091.88 88888.00 2020-07-25 07:47:43.750 207 12573.88 29.40 54091.88 88888.00 2020-07-25 07:47:43.875 207 12573.90 29.40 54091.85 88888.00 2020-07-25 07:47:44.000 207 12573.95 29.40 54091.82 88888.00 2020-07-25 07:47:44.125 207 12573.90 29.43 54091.88 88888.00 2020-07-25 07:47:44.250 207 12573.80 29.43 54091.95 88888.00 2020-07-25 07:47:44.375 207 12573.77 29.40 54091.95 88888.00 2020-07-25 07:47:44.500 207 12573.80 29.38 54091.93 88888.00 2020-07-25 07:47:44.625 207 12573.85 29.38 54091.93 88888.00 2020-07-25 07:47:44.750 207 12573.83 29.35 54091.97 88888.00 2020-07-25 07:47:44.875 207 12573.75 29.35 54091.97 88888.00 2020-07-25 07:47:45.000 207 12573.77 29.38 54091.93 88888.00 2020-07-25 07:47:45.125 207 12573.85 29.40 54091.93 88888.00 2020-07-25 07:47:45.250 207 12573.85 29.38 54091.95 88888.00 2020-07-25 07:47:45.375 207 12573.83 29.40 54091.95 88888.00 2020-07-25 07:47:45.500 207 12573.80 29.43 54091.95 88888.00 2020-07-25 07:47:45.625 207 12573.83 29.40 54091.93 88888.00 2020-07-25 07:47:45.750 207 12573.83 29.38 54091.82 88888.00 2020-07-25 07:47:45.875 207 12573.80 29.35 54091.72 88888.00 2020-07-25 07:47:46.000 207 12573.73 29.38 54091.78 88888.00 2020-07-25 07:47:46.125 207 12573.65 29.40 54091.75 88888.00 2020-07-25 07:47:46.250 207 12573.65 29.38 54091.75 88888.00 2020-07-25 07:47:46.375 207 12573.73 29.38 54091.72 88888.00 2020-07-25 07:47:46.500 207 12573.75 29.38 54091.70 88888.00 2020-07-25 07:47:46.625 207 12573.75 29.38 54091.72 88888.00 2020-07-25 07:47:46.750 207 12573.73 29.38 54091.70 88888.00 2020-07-25 07:47:46.875 207 12573.75 29.38 54091.70 88888.00 2020-07-25 07:47:47.000 207 12573.77 29.35 54091.70 88888.00 2020-07-25 07:47:47.125 207 12573.77 29.35 54091.68 88888.00 2020-07-25 07:47:47.250 207 12573.77 29.30 54091.65 88888.00 2020-07-25 07:47:47.375 207 12573.85 29.35 54091.65 88888.00 2020-07-25 07:47:47.500 207 12573.88 29.35 54091.68 88888.00 2020-07-25 07:47:47.625 207 12573.90 29.32 54091.70 88888.00 2020-07-25 07:47:47.750 207 12573.85 29.35 54091.72 88888.00 2020-07-25 07:47:47.875 207 12573.75 29.38 54091.75 88888.00 2020-07-25 07:47:48.000 207 12573.77 29.38 54091.72 88888.00 2020-07-25 07:47:48.125 207 12573.83 29.35 54091.75 88888.00 2020-07-25 07:47:48.250 207 12573.77 29.38 54091.78 88888.00 2020-07-25 07:47:48.375 207 12573.77 29.38 54091.78 88888.00 2020-07-25 07:47:48.500 207 12573.77 29.40 54091.75 88888.00 2020-07-25 07:47:48.625 207 12573.77 29.40 54091.75 88888.00 2020-07-25 07:47:48.750 207 12573.75 29.38 54091.75 88888.00 2020-07-25 07:47:48.875 207 12573.70 29.40 54091.80 88888.00 2020-07-25 07:47:49.000 207 12573.67 29.40 54091.80 88888.00 2020-07-25 07:47:49.125 207 12573.65 29.40 54091.80 88888.00 2020-07-25 07:47:49.250 207 12573.65 29.40 54091.80 88888.00 2020-07-25 07:47:49.375 207 12573.70 29.40 54091.80 88888.00 2020-07-25 07:47:49.500 207 12573.73 29.40 54091.80 88888.00 2020-07-25 07:47:49.625 207 12573.75 29.38 54091.80 88888.00 2020-07-25 07:47:49.750 207 12573.73 29.35 54091.82 88888.00 2020-07-25 07:47:49.875 207 12573.75 29.40 54091.78 88888.00 2020-07-25 07:47:50.000 207 12573.75 29.40 54091.72 88888.00 2020-07-25 07:47:50.125 207 12573.77 29.40 54091.75 88888.00 2020-07-25 07:47:50.250 207 12573.75 29.38 54091.75 88888.00 2020-07-25 07:47:50.375 207 12573.75 29.35 54091.75 88888.00 2020-07-25 07:47:50.500 207 12573.75 29.38 54091.75 88888.00 2020-07-25 07:47:50.625 207 12573.80 29.38 54091.78 88888.00 2020-07-25 07:47:50.750 207 12573.80 29.38 54091.78 88888.00 2020-07-25 07:47:50.875 207 12573.83 29.35 54091.80 88888.00 2020-07-25 07:47:51.000 207 12573.77 29.40 54091.78 88888.00 2020-07-25 07:47:51.125 207 12573.73 29.43 54091.75 88888.00 2020-07-25 07:47:51.250 207 12573.67 29.38 54091.80 88888.00 2020-07-25 07:47:51.375 207 12573.75 29.40 54091.80 88888.00 2020-07-25 07:47:51.500 207 12573.73 29.40 54091.82 88888.00 2020-07-25 07:47:51.625 207 12573.70 29.38 54091.85 88888.00 2020-07-25 07:47:51.750 207 12573.75 29.43 54091.88 88888.00 2020-07-25 07:47:51.875 207 12573.70 29.38 54091.88 88888.00 2020-07-25 07:47:52.000 207 12573.70 29.38 54091.88 88888.00 2020-07-25 07:47:52.125 207 12573.67 29.40 54091.90 88888.00 2020-07-25 07:47:52.250 207 12573.70 29.40 54091.85 88888.00 2020-07-25 07:47:52.375 207 12573.73 29.40 54091.80 88888.00 2020-07-25 07:47:52.500 207 12573.73 29.38 54091.78 88888.00 2020-07-25 07:47:52.625 207 12573.75 29.35 54091.82 88888.00 2020-07-25 07:47:52.750 207 12573.77 29.38 54091.85 88888.00 2020-07-25 07:47:52.875 207 12573.80 29.40 54091.82 88888.00 2020-07-25 07:47:53.000 207 12573.75 29.38 54091.78 88888.00 2020-07-25 07:47:53.125 207 12573.73 29.38 54091.80 88888.00 2020-07-25 07:47:53.250 207 12573.70 29.40 54091.80 88888.00 2020-07-25 07:47:53.375 207 12573.73 29.45 54091.80 88888.00 2020-07-25 07:47:53.500 207 12573.73 29.43 54091.80 88888.00 2020-07-25 07:47:53.625 207 12573.73 29.43 54091.80 88888.00 2020-07-25 07:47:53.750 207 12573.75 29.40 54091.80 88888.00 2020-07-25 07:47:53.875 207 12573.73 29.43 54091.80 88888.00 2020-07-25 07:47:54.000 207 12573.70 29.45 54091.80 88888.00 2020-07-25 07:47:54.125 207 12573.75 29.48 54091.85 88888.00 2020-07-25 07:47:54.250 207 12573.77 29.43 54091.82 88888.00 2020-07-25 07:47:54.375 207 12573.83 29.45 54091.80 88888.00 2020-07-25 07:47:54.500 207 12573.77 29.45 54091.80 88888.00 2020-07-25 07:47:54.625 207 12573.70 29.43 54091.78 88888.00 2020-07-25 07:47:54.750 207 12573.65 29.48 54091.78 88888.00 2020-07-25 07:47:54.875 207 12573.70 29.48 54091.78 88888.00 2020-07-25 07:47:55.000 207 12573.80 29.48 54091.75 88888.00 2020-07-25 07:47:55.125 207 12573.77 29.48 54091.78 88888.00 2020-07-25 07:47:55.250 207 12573.73 29.43 54091.80 88888.00 2020-07-25 07:47:55.375 207 12573.73 29.43 54091.82 88888.00 2020-07-25 07:47:55.500 207 12573.73 29.48 54091.80 88888.00 2020-07-25 07:47:55.625 207 12573.77 29.48 54091.78 88888.00 2020-07-25 07:47:55.750 207 12573.77 29.50 54091.78 88888.00 2020-07-25 07:47:55.875 207 12573.75 29.48 54091.80 88888.00 2020-07-25 07:47:56.000 207 12573.73 29.48 54091.80 88888.00 2020-07-25 07:47:56.125 207 12573.67 29.43 54091.80 88888.00 2020-07-25 07:47:56.250 207 12573.67 29.43 54091.75 88888.00 2020-07-25 07:47:56.375 207 12573.67 29.45 54091.75 88888.00 2020-07-25 07:47:56.500 207 12573.75 29.45 54091.70 88888.00 2020-07-25 07:47:56.625 207 12573.73 29.45 54091.75 88888.00 2020-07-25 07:47:56.750 207 12573.65 29.45 54091.72 88888.00 2020-07-25 07:47:56.875 207 12573.62 29.48 54091.75 88888.00 2020-07-25 07:47:57.000 207 12573.65 29.45 54091.72 88888.00 2020-07-25 07:47:57.125 207 12573.65 29.48 54091.72 88888.00 2020-07-25 07:47:57.250 207 12573.65 29.43 54091.75 88888.00 2020-07-25 07:47:57.375 207 12573.67 29.48 54091.75 88888.00 2020-07-25 07:47:57.500 207 12573.70 29.48 54091.78 88888.00 2020-07-25 07:47:57.625 207 12573.70 29.48 54091.78 88888.00 2020-07-25 07:47:57.750 207 12573.70 29.50 54091.82 88888.00 2020-07-25 07:47:57.875 207 12573.73 29.52 54091.80 88888.00 2020-07-25 07:47:58.000 207 12573.73 29.52 54091.80 88888.00 2020-07-25 07:47:58.125 207 12573.75 29.50 54091.82 88888.00 2020-07-25 07:47:58.250 207 12573.67 29.48 54091.82 88888.00 2020-07-25 07:47:58.375 207 12573.67 29.48 54091.78 88888.00 2020-07-25 07:47:58.500 207 12573.67 29.50 54091.72 88888.00 2020-07-25 07:47:58.625 207 12573.70 29.50 54091.72 88888.00 2020-07-25 07:47:58.750 207 12573.67 29.52 54091.75 88888.00 2020-07-25 07:47:58.875 207 12573.73 29.50 54091.75 88888.00 2020-07-25 07:47:59.000 207 12573.73 29.50 54091.75 88888.00 2020-07-25 07:47:59.125 207 12573.70 29.50 54091.75 88888.00 2020-07-25 07:47:59.250 207 12573.65 29.52 54091.78 88888.00 2020-07-25 07:47:59.375 207 12573.70 29.52 54091.75 88888.00 2020-07-25 07:47:59.500 207 12573.73 29.52 54091.75 88888.00 2020-07-25 07:47:59.625 207 12573.73 29.52 54091.78 88888.00 2020-07-25 07:47:59.750 207 12573.75 29.55 54091.78 88888.00 2020-07-25 07:47:59.875 207 12573.75 29.52 54091.75 88888.00 2020-07-25 07:48:00.000 207 12573.73 29.48 54091.80 88888.00 2020-07-25 07:48:00.125 207 12573.67 29.52 54091.82 88888.00 2020-07-25 07:48:00.250 207 12573.70 29.55 54091.82 88888.00 2020-07-25 07:48:00.375 207 12573.67 29.55 54091.82 88888.00 2020-07-25 07:48:00.500 207 12573.65 29.55 54091.80 88888.00 2020-07-25 07:48:00.625 207 12573.60 29.52 54091.80 88888.00 2020-07-25 07:48:00.750 207 12573.65 29.52 54091.80 88888.00 2020-07-25 07:48:00.875 207 12573.62 29.52 54091.82 88888.00 2020-07-25 07:48:01.000 207 12573.67 29.52 54091.85 88888.00 2020-07-25 07:48:01.125 207 12573.65 29.52 54091.82 88888.00 2020-07-25 07:48:01.250 207 12573.65 29.55 54091.90 88888.00 2020-07-25 07:48:01.375 207 12573.65 29.55 54091.88 88888.00 2020-07-25 07:48:01.500 207 12573.62 29.55 54091.80 88888.00 2020-07-25 07:48:01.625 207 12573.65 29.55 54091.78 88888.00 2020-07-25 07:48:01.750 207 12573.67 29.52 54091.78 88888.00 2020-07-25 07:48:01.875 207 12573.67 29.52 54091.78 88888.00 2020-07-25 07:48:02.000 207 12573.65 29.55 54091.80 88888.00 2020-07-25 07:48:02.125 207 12573.62 29.52 54091.82 88888.00 2020-07-25 07:48:02.250 207 12573.58 29.52 54091.80 88888.00 2020-07-25 07:48:02.375 207 12573.60 29.55 54091.80 88888.00 2020-07-25 07:48:02.500 207 12573.58 29.52 54091.78 88888.00 2020-07-25 07:48:02.625 207 12573.58 29.55 54091.72 88888.00 2020-07-25 07:48:02.750 207 12573.58 29.55 54091.72 88888.00 2020-07-25 07:48:02.875 207 12573.62 29.55 54091.72 88888.00 2020-07-25 07:48:03.000 207 12573.65 29.55 54091.72 88888.00 2020-07-25 07:48:03.125 207 12573.65 29.55 54091.75 88888.00 2020-07-25 07:48:03.250 207 12573.60 29.55 54091.78 88888.00 2020-07-25 07:48:03.375 207 12573.60 29.55 54091.72 88888.00 2020-07-25 07:48:03.500 207 12573.60 29.57 54091.78 88888.00 2020-07-25 07:48:03.625 207 12573.58 29.62 54091.80 88888.00 2020-07-25 07:48:03.750 207 12573.65 29.60 54091.78 88888.00 2020-07-25 07:48:03.875 207 12573.62 29.57 54091.72 88888.00 2020-07-25 07:48:04.000 207 12573.58 29.57 54091.70 88888.00 2020-07-25 07:48:04.125 207 12573.62 29.60 54091.75 88888.00 2020-07-25 07:48:04.250 207 12573.67 29.57 54091.75 88888.00 2020-07-25 07:48:04.375 207 12573.70 29.57 54091.70 88888.00 2020-07-25 07:48:04.500 207 12573.67 29.60 54091.72 88888.00 2020-07-25 07:48:04.625 207 12573.65 29.60 54091.75 88888.00 2020-07-25 07:48:04.750 207 12573.65 29.57 54091.75 88888.00 2020-07-25 07:48:04.875 207 12573.65 29.55 54091.70 88888.00 2020-07-25 07:48:05.000 207 12573.62 29.55 54091.68 88888.00 2020-07-25 07:48:05.125 207 12573.60 29.55 54091.72 88888.00 2020-07-25 07:48:05.250 207 12573.62 29.60 54091.75 88888.00 2020-07-25 07:48:05.375 207 12573.65 29.60 54091.72 88888.00 2020-07-25 07:48:05.500 207 12573.65 29.57 54091.68 88888.00 2020-07-25 07:48:05.625 207 12573.62 29.60 54091.68 88888.00 2020-07-25 07:48:05.750 207 12573.70 29.60 54091.68 88888.00 2020-07-25 07:48:05.875 207 12573.70 29.65 54091.65 88888.00 2020-07-25 07:48:06.000 207 12573.70 29.62 54091.65 88888.00 2020-07-25 07:48:06.125 207 12573.67 29.65 54091.68 88888.00 2020-07-25 07:48:06.250 207 12573.62 29.65 54091.72 88888.00 2020-07-25 07:48:06.375 207 12573.67 29.65 54091.72 88888.00 2020-07-25 07:48:06.500 207 12573.67 29.65 54091.72 88888.00 2020-07-25 07:48:06.625 207 12573.67 29.65 54091.72 88888.00 2020-07-25 07:48:06.750 207 12573.65 29.65 54091.72 88888.00 2020-07-25 07:48:06.875 207 12573.70 29.65 54091.75 88888.00 2020-07-25 07:48:07.000 207 12573.67 29.62 54091.70 88888.00 2020-07-25 07:48:07.125 207 12573.65 29.68 54091.70 88888.00 2020-07-25 07:48:07.250 207 12573.60 29.68 54091.78 88888.00 2020-07-25 07:48:07.375 207 12573.65 29.68 54091.72 88888.00 2020-07-25 07:48:07.500 207 12573.75 29.70 54091.72 88888.00 2020-07-25 07:48:07.625 207 12573.73 29.68 54091.72 88888.00 2020-07-25 07:48:07.750 207 12573.73 29.68 54091.68 88888.00 2020-07-25 07:48:07.875 207 12573.67 29.65 54091.70 88888.00 2020-07-25 07:48:08.000 207 12573.65 29.65 54091.68 88888.00 2020-07-25 07:48:08.125 207 12573.60 29.68 54091.68 88888.00 2020-07-25 07:48:08.250 207 12573.55 29.68 54091.70 88888.00 2020-07-25 07:48:08.375 207 12573.65 29.68 54091.72 88888.00 2020-07-25 07:48:08.500 207 12573.67 29.65 54091.70 88888.00 2020-07-25 07:48:08.625 207 12573.67 29.65 54091.65 88888.00 2020-07-25 07:48:08.750 207 12573.65 29.65 54091.65 88888.00 2020-07-25 07:48:08.875 207 12573.62 29.68 54091.70 88888.00 2020-07-25 07:48:09.000 207 12573.65 29.68 54091.70 88888.00 2020-07-25 07:48:09.125 207 12573.67 29.68 54091.70 88888.00 2020-07-25 07:48:09.250 207 12573.62 29.70 54091.68 88888.00 2020-07-25 07:48:09.375 207 12573.65 29.70 54091.68 88888.00 2020-07-25 07:48:09.500 207 12573.65 29.68 54091.68 88888.00 2020-07-25 07:48:09.625 207 12573.62 29.65 54091.70 88888.00 2020-07-25 07:48:09.750 207 12573.58 29.62 54091.70 88888.00 2020-07-25 07:48:09.875 207 12573.58 29.65 54091.68 88888.00 2020-07-25 07:48:10.000 207 12573.62 29.62 54091.62 88888.00 2020-07-25 07:48:10.125 207 12573.60 29.62 54091.65 88888.00 2020-07-25 07:48:10.250 207 12573.58 29.62 54091.68 88888.00 2020-07-25 07:48:10.375 207 12573.65 29.62 54091.65 88888.00 2020-07-25 07:48:10.500 207 12573.67 29.62 54091.62 88888.00 2020-07-25 07:48:10.625 207 12573.70 29.62 54091.60 88888.00 2020-07-25 07:48:10.750 207 12573.62 29.62 54091.57 88888.00 2020-07-25 07:48:10.875 207 12573.60 29.65 54091.57 88888.00 2020-07-25 07:48:11.000 207 12573.70 29.68 54091.57 88888.00 2020-07-25 07:48:11.125 207 12573.73 29.70 54091.60 88888.00 2020-07-25 07:48:11.250 207 12573.60 29.68 54091.60 88888.00 2020-07-25 07:48:11.375 207 12573.60 29.65 54091.60 88888.00 2020-07-25 07:48:11.500 207 12573.67 29.65 54091.57 88888.00 2020-07-25 07:48:11.625 207 12573.70 29.68 54091.60 88888.00 2020-07-25 07:48:11.750 207 12573.65 29.68 54091.65 88888.00 2020-07-25 07:48:11.875 207 12573.62 29.68 54091.62 88888.00 2020-07-25 07:48:12.000 207 12573.62 29.65 54091.62 88888.00 2020-07-25 07:48:12.125 207 12573.62 29.68 54091.65 88888.00 2020-07-25 07:48:12.250 207 12573.65 29.68 54091.70 88888.00 2020-07-25 07:48:12.375 207 12573.73 29.73 54091.68 88888.00 2020-07-25 07:48:12.500 207 12573.75 29.73 54091.65 88888.00 2020-07-25 07:48:12.625 207 12573.75 29.68 54091.68 88888.00 2020-07-25 07:48:12.750 207 12573.75 29.73 54091.68 88888.00 2020-07-25 07:48:12.875 207 12573.77 29.75 54091.68 88888.00 2020-07-25 07:48:13.000 207 12573.73 29.73 54091.65 88888.00 2020-07-25 07:48:13.125 207 12573.73 29.70 54091.65 88888.00 2020-07-25 07:48:13.250 207 12573.70 29.68 54091.65 88888.00 2020-07-25 07:48:13.375 207 12573.67 29.73 54091.62 88888.00 2020-07-25 07:48:13.500 207 12573.65 29.75 54091.62 88888.00 2020-07-25 07:48:13.625 207 12573.62 29.73 54091.60 88888.00 2020-07-25 07:48:13.750 207 12573.67 29.73 54091.60 88888.00 2020-07-25 07:48:13.875 207 12573.70 29.75 54091.57 88888.00 2020-07-25 07:48:14.000 207 12573.70 29.73 54091.55 88888.00 2020-07-25 07:48:14.125 207 12573.65 29.70 54091.57 88888.00 2020-07-25 07:48:14.250 207 12573.70 29.70 54091.57 88888.00 2020-07-25 07:48:14.375 207 12573.77 29.70 54091.57 88888.00 2020-07-25 07:48:14.500 207 12573.73 29.70 54091.57 88888.00 2020-07-25 07:48:14.625 207 12573.70 29.70 54091.60 88888.00 2020-07-25 07:48:14.750 207 12573.67 29.70 54091.57 88888.00 2020-07-25 07:48:14.875 207 12573.70 29.75 54091.55 88888.00 2020-07-25 07:48:15.000 207 12573.67 29.73 54091.53 88888.00 2020-07-25 07:48:15.125 207 12573.70 29.73 54091.60 88888.00 2020-07-25 07:48:15.250 207 12573.60 29.70 54091.60 88888.00 2020-07-25 07:48:15.375 207 12573.67 29.73 54091.62 88888.00 2020-07-25 07:48:15.500 207 12573.75 29.73 54091.65 88888.00 2020-07-25 07:48:15.625 207 12573.75 29.73 54091.62 88888.00 2020-07-25 07:48:15.750 207 12573.73 29.68 54091.57 88888.00 2020-07-25 07:48:15.875 207 12573.70 29.65 54091.55 88888.00 2020-07-25 07:48:16.000 207 12573.67 29.68 54091.50 88888.00 2020-07-25 07:48:16.125 207 12573.67 29.68 54091.53 88888.00 2020-07-25 07:48:16.250 207 12573.75 29.65 54091.55 88888.00 2020-07-25 07:48:16.375 207 12573.75 29.62 54091.53 88888.00 2020-07-25 07:48:16.500 207 12573.70 29.62 54091.53 88888.00 2020-07-25 07:48:16.625 207 12573.70 29.65 54091.50 88888.00 2020-07-25 07:48:16.750 207 12573.75 29.65 54091.53 88888.00 2020-07-25 07:48:16.875 207 12573.75 29.62 54091.53 88888.00 2020-07-25 07:48:17.000 207 12573.67 29.60 54091.50 88888.00 2020-07-25 07:48:17.125 207 12573.67 29.60 54091.55 88888.00 2020-07-25 07:48:17.250 207 12573.65 29.60 54091.57 88888.00 2020-07-25 07:48:17.375 207 12573.73 29.62 54091.57 88888.00 2020-07-25 07:48:17.500 207 12573.70 29.65 54091.57 88888.00 2020-07-25 07:48:17.625 207 12573.73 29.65 54091.60 88888.00 2020-07-25 07:48:17.750 207 12573.75 29.65 54091.62 88888.00 2020-07-25 07:48:17.875 207 12573.70 29.62 54091.62 88888.00 2020-07-25 07:48:18.000 207 12573.73 29.65 54091.62 88888.00 2020-07-25 07:48:18.125 207 12573.80 29.62 54091.62 88888.00 2020-07-25 07:48:18.250 207 12573.85 29.62 54091.65 88888.00 2020-07-25 07:48:18.375 207 12573.88 29.65 54091.68 88888.00 2020-07-25 07:48:18.500 207 12573.80 29.65 54091.60 88888.00 2020-07-25 07:48:18.625 207 12573.73 29.62 54091.62 88888.00 2020-07-25 07:48:18.750 207 12573.73 29.62 54091.60 88888.00 2020-07-25 07:48:18.875 207 12573.70 29.68 54091.60 88888.00 2020-07-25 07:48:19.000 207 12573.62 29.68 54091.57 88888.00 2020-07-25 07:48:19.125 207 12573.73 29.68 54091.57 88888.00 2020-07-25 07:48:19.250 207 12573.77 29.68 54091.60 88888.00 2020-07-25 07:48:19.375 207 12573.75 29.68 54091.62 88888.00 2020-07-25 07:48:19.500 207 12573.70 29.68 54091.60 88888.00 2020-07-25 07:48:19.625 207 12573.67 29.68 54091.60 88888.00 2020-07-25 07:48:19.750 207 12573.73 29.70 54091.62 88888.00 2020-07-25 07:48:19.875 207 12573.70 29.65 54091.60 88888.00 2020-07-25 07:48:20.000 207 12573.67 29.62 54091.60 88888.00 2020-07-25 07:48:20.125 207 12573.67 29.62 54091.60 88888.00 2020-07-25 07:48:20.250 207 12573.65 29.65 54091.60 88888.00 2020-07-25 07:48:20.375 207 12573.67 29.68 54091.62 88888.00 2020-07-25 07:48:20.500 207 12573.65 29.65 54091.60 88888.00 2020-07-25 07:48:20.625 207 12573.67 29.62 54091.57 88888.00 2020-07-25 07:48:20.750 207 12573.75 29.65 54091.57 88888.00 2020-07-25 07:48:20.875 207 12573.80 29.62 54091.57 88888.00 2020-07-25 07:48:21.000 207 12573.75 29.65 54091.60 88888.00 2020-07-25 07:48:21.125 207 12573.73 29.62 54091.62 88888.00 2020-07-25 07:48:21.250 207 12573.62 29.60 54091.60 88888.00 2020-07-25 07:48:21.375 207 12573.67 29.62 54091.60 88888.00 2020-07-25 07:48:21.500 207 12573.67 29.65 54091.60 88888.00 2020-07-25 07:48:21.625 207 12573.67 29.62 54091.55 88888.00 2020-07-25 07:48:21.750 207 12573.73 29.62 54091.53 88888.00 2020-07-25 07:48:21.875 207 12573.73 29.62 54091.57 88888.00 2020-07-25 07:48:22.000 207 12573.70 29.62 54091.57 88888.00 2020-07-25 07:48:22.125 207 12573.77 29.65 54091.60 88888.00 2020-07-25 07:48:22.250 207 12573.75 29.62 54091.60 88888.00 2020-07-25 07:48:22.375 207 12573.80 29.62 54091.60 88888.00 2020-07-25 07:48:22.500 207 12573.83 29.62 54091.57 88888.00 2020-07-25 07:48:22.625 207 12573.80 29.62 54091.55 88888.00 2020-07-25 07:48:22.750 207 12573.77 29.62 54091.53 88888.00 2020-07-25 07:48:22.875 207 12573.70 29.60 54091.50 88888.00 2020-07-25 07:48:23.000 207 12573.67 29.57 54091.47 88888.00 2020-07-25 07:48:23.125 207 12573.70 29.62 54091.53 88888.00 2020-07-25 07:48:23.250 207 12573.65 29.60 54091.53 88888.00 2020-07-25 07:48:23.375 207 12573.65 29.60 54091.53 88888.00 2020-07-25 07:48:23.500 207 12573.65 29.60 54091.45 88888.00 2020-07-25 07:48:23.625 207 12573.65 29.60 54091.45 88888.00 2020-07-25 07:48:23.750 207 12573.60 29.60 54091.47 88888.00 2020-07-25 07:48:23.875 207 12573.62 29.62 54091.50 88888.00 2020-07-25 07:48:24.000 207 12573.67 29.62 54091.53 88888.00 2020-07-25 07:48:24.125 207 12573.73 29.62 54091.55 88888.00 2020-07-25 07:48:24.250 207 12573.70 29.62 54091.57 88888.00 2020-07-25 07:48:24.375 207 12573.65 29.62 54091.53 88888.00 2020-07-25 07:48:24.500 207 12573.58 29.62 54091.50 88888.00 2020-07-25 07:48:24.625 207 12573.58 29.60 54091.50 88888.00 2020-07-25 07:48:24.750 207 12573.62 29.62 54091.50 88888.00 2020-07-25 07:48:24.875 207 12573.67 29.60 54091.50 88888.00 2020-07-25 07:48:25.000 207 12573.70 29.57 54091.53 88888.00 2020-07-25 07:48:25.125 207 12573.65 29.60 54091.57 88888.00 2020-07-25 07:48:25.250 207 12573.60 29.62 54091.62 88888.00 2020-07-25 07:48:25.375 207 12573.62 29.60 54091.57 88888.00 2020-07-25 07:48:25.500 207 12573.62 29.57 54091.60 88888.00 2020-07-25 07:48:25.625 207 12573.62 29.57 54091.60 88888.00 2020-07-25 07:48:25.750 207 12573.65 29.60 54091.57 88888.00 2020-07-25 07:48:25.875 207 12573.58 29.60 54091.57 88888.00 2020-07-25 07:48:26.000 207 12573.65 29.60 54091.55 88888.00 2020-07-25 07:48:26.125 207 12573.67 29.57 54091.50 88888.00 2020-07-25 07:48:26.250 207 12573.65 29.60 54091.50 88888.00 2020-07-25 07:48:26.375 207 12573.67 29.57 54091.50 88888.00 2020-07-25 07:48:26.500 207 12573.65 29.57 54091.50 88888.00 2020-07-25 07:48:26.625 207 12573.70 29.57 54091.50 88888.00 2020-07-25 07:48:26.750 207 12573.73 29.60 54091.53 88888.00 2020-07-25 07:48:26.875 207 12573.70 29.60 54091.50 88888.00 2020-07-25 07:48:27.000 207 12573.62 29.57 54091.45 88888.00 2020-07-25 07:48:27.125 207 12573.62 29.55 54091.50 88888.00 2020-07-25 07:48:27.250 207 12573.62 29.52 54091.53 88888.00 2020-07-25 07:48:27.375 207 12573.62 29.55 54091.50 88888.00 2020-07-25 07:48:27.500 207 12573.55 29.57 54091.47 88888.00 2020-07-25 07:48:27.625 207 12573.52 29.55 54091.47 88888.00 2020-07-25 07:48:27.750 207 12573.65 29.52 54091.47 88888.00 2020-07-25 07:48:27.875 207 12573.65 29.52 54091.47 88888.00 2020-07-25 07:48:28.000 207 12573.60 29.50 54091.43 88888.00 2020-07-25 07:48:28.125 207 12573.60 29.50 54091.40 88888.00 2020-07-25 07:48:28.250 207 12573.58 29.52 54091.40 88888.00 2020-07-25 07:48:28.375 207 12573.60 29.50 54091.38 88888.00 2020-07-25 07:48:28.500 207 12573.60 29.50 54091.35 88888.00 2020-07-25 07:48:28.625 207 12573.60 29.52 54091.38 88888.00 2020-07-25 07:48:28.750 207 12573.67 29.52 54091.40 88888.00 2020-07-25 07:48:28.875 207 12573.67 29.52 54091.43 88888.00 2020-07-25 07:48:29.000 207 12573.65 29.48 54091.35 88888.00 2020-07-25 07:48:29.125 207 12573.65 29.45 54091.35 88888.00 2020-07-25 07:48:29.250 207 12573.73 29.48 54091.40 88888.00 2020-07-25 07:48:29.375 207 12573.75 29.50 54091.38 88888.00 2020-07-25 07:48:29.500 207 12573.67 29.50 54091.38 88888.00 2020-07-25 07:48:29.625 207 12573.60 29.48 54091.38 88888.00 2020-07-25 07:48:29.750 207 12573.60 29.48 54091.38 88888.00 2020-07-25 07:48:29.875 207 12573.70 29.48 54091.38 88888.00 2020-07-25 07:48:30.000 207 12573.75 29.45 54091.38 88888.00 2020-07-25 07:48:30.125 207 12573.70 29.43 54091.45 88888.00 2020-07-25 07:48:30.250 207 12573.58 29.40 54091.50 88888.00 2020-07-25 07:48:30.375 207 12573.62 29.45 54091.47 88888.00 2020-07-25 07:48:30.500 207 12573.65 29.48 54091.45 88888.00 2020-07-25 07:48:30.625 207 12573.67 29.48 54091.43 88888.00 2020-07-25 07:48:30.750 207 12573.60 29.45 54091.43 88888.00 2020-07-25 07:48:30.875 207 12573.55 29.45 54091.45 88888.00 2020-07-25 07:48:31.000 207 12573.55 29.45 54091.43 88888.00 2020-07-25 07:48:31.125 207 12573.60 29.45 54091.45 88888.00 2020-07-25 07:48:31.250 207 12573.58 29.45 54091.45 88888.00 2020-07-25 07:48:31.375 207 12573.60 29.48 54091.45 88888.00 2020-07-25 07:48:31.500 207 12573.58 29.48 54091.43 88888.00 2020-07-25 07:48:31.625 207 12573.55 29.43 54091.40 88888.00 2020-07-25 07:48:31.750 207 12573.62 29.43 54091.40 88888.00 2020-07-25 07:48:31.875 207 12573.62 29.45 54091.40 88888.00 2020-07-25 07:48:32.000 207 12573.62 29.43 54091.40 88888.00 2020-07-25 07:48:32.125 207 12573.58 29.40 54091.43 88888.00 2020-07-25 07:48:32.250 207 12573.50 29.40 54091.45 88888.00 2020-07-25 07:48:32.375 207 12573.60 29.43 54091.43 88888.00 2020-07-25 07:48:32.500 207 12573.65 29.38 54091.40 88888.00 2020-07-25 07:48:32.625 207 12573.62 29.35 54091.38 88888.00 2020-07-25 07:48:32.750 207 12573.62 29.38 54091.35 88888.00 2020-07-25 07:48:32.875 207 12573.62 29.38 54091.38 88888.00 2020-07-25 07:48:33.000 207 12573.62 29.38 54091.40 88888.00 2020-07-25 07:48:33.125 207 12573.58 29.38 54091.40 88888.00 2020-07-25 07:48:33.250 207 12573.58 29.38 54091.40 88888.00 2020-07-25 07:48:33.375 207 12573.67 29.43 54091.40 88888.00 2020-07-25 07:48:33.500 207 12573.65 29.45 54091.35 88888.00 2020-07-25 07:48:33.625 207 12573.62 29.43 54091.32 88888.00 2020-07-25 07:48:33.750 207 12573.62 29.38 54091.38 88888.00 2020-07-25 07:48:33.875 207 12573.65 29.40 54091.40 88888.00 2020-07-25 07:48:34.000 207 12573.65 29.38 54091.32 88888.00 2020-07-25 07:48:34.125 207 12573.65 29.38 54091.30 88888.00 2020-07-25 07:48:34.250 207 12573.62 29.32 54091.32 88888.00 2020-07-25 07:48:34.375 207 12573.67 29.35 54091.32 88888.00 2020-07-25 07:48:34.500 207 12573.73 29.32 54091.32 88888.00 2020-07-25 07:48:34.625 207 12573.73 29.30 54091.35 88888.00 2020-07-25 07:48:34.750 207 12573.73 29.30 54091.30 88888.00 2020-07-25 07:48:34.875 207 12573.70 29.32 54091.32 88888.00 2020-07-25 07:48:35.000 207 12573.65 29.35 54091.30 88888.00 2020-07-25 07:48:35.125 207 12573.67 29.32 54091.30 88888.00 2020-07-25 07:48:35.250 207 12573.70 29.30 54091.30 88888.00 2020-07-25 07:48:35.375 207 12573.73 29.30 54091.28 88888.00 2020-07-25 07:48:35.500 207 12573.75 29.35 54091.28 88888.00 2020-07-25 07:48:35.625 207 12573.73 29.38 54091.30 88888.00 2020-07-25 07:48:35.750 207 12573.62 29.38 54091.30 88888.00 2020-07-25 07:48:35.875 207 12573.62 29.38 54091.30 88888.00 2020-07-25 07:48:36.000 207 12573.67 29.40 54091.28 88888.00 2020-07-25 07:48:36.125 207 12573.75 29.45 54091.32 88888.00 2020-07-25 07:48:36.250 207 12573.67 29.40 54091.35 88888.00 2020-07-25 07:48:36.375 207 12573.65 29.38 54091.30 88888.00 2020-07-25 07:48:36.500 207 12573.65 29.40 54091.28 88888.00 2020-07-25 07:48:36.625 207 12573.62 29.38 54091.30 88888.00 2020-07-25 07:48:36.750 207 12573.65 29.38 54091.30 88888.00 2020-07-25 07:48:36.875 207 12573.70 29.38 54091.30 88888.00 2020-07-25 07:48:37.000 207 12573.73 29.38 54091.30 88888.00 2020-07-25 07:48:37.125 207 12573.70 29.38 54091.30 88888.00 2020-07-25 07:48:37.250 207 12573.62 29.35 54091.32 88888.00 2020-07-25 07:48:37.375 207 12573.70 29.38 54091.30 88888.00 2020-07-25 07:48:37.500 207 12573.77 29.40 54091.30 88888.00 2020-07-25 07:48:37.625 207 12573.75 29.38 54091.28 88888.00 2020-07-25 07:48:37.750 207 12573.77 29.35 54091.28 88888.00 2020-07-25 07:48:37.875 207 12573.80 29.35 54091.25 88888.00 2020-07-25 07:48:38.000 207 12573.80 29.35 54091.22 88888.00 2020-07-25 07:48:38.125 207 12573.83 29.38 54091.22 88888.00 2020-07-25 07:48:38.250 207 12573.85 29.38 54091.25 88888.00 2020-07-25 07:48:38.375 207 12573.85 29.40 54091.25 88888.00 2020-07-25 07:48:38.500 207 12573.80 29.38 54091.22 88888.00 2020-07-25 07:48:38.625 207 12573.77 29.35 54091.25 88888.00 2020-07-25 07:48:38.750 207 12573.77 29.32 54091.20 88888.00 2020-07-25 07:48:38.875 207 12573.73 29.32 54091.22 88888.00 2020-07-25 07:48:39.000 207 12573.73 29.32 54091.20 88888.00 2020-07-25 07:48:39.125 207 12573.77 29.32 54091.20 88888.00 2020-07-25 07:48:39.250 207 12573.80 29.35 54091.20 88888.00 2020-07-25 07:48:39.375 207 12573.85 29.35 54091.22 88888.00 2020-07-25 07:48:39.500 207 12573.90 29.32 54091.22 88888.00 2020-07-25 07:48:39.625 207 12573.90 29.35 54091.22 88888.00 2020-07-25 07:48:39.750 207 12573.80 29.35 54091.22 88888.00 2020-07-25 07:48:39.875 207 12573.80 29.35 54091.22 88888.00 2020-07-25 07:48:40.000 207 12573.75 29.32 54091.22 88888.00 2020-07-25 07:48:40.125 207 12573.73 29.32 54091.22 88888.00 2020-07-25 07:48:40.250 207 12573.75 29.32 54091.20 88888.00 2020-07-25 07:48:40.375 207 12573.73 29.32 54091.18 88888.00 2020-07-25 07:48:40.500 207 12573.73 29.32 54091.15 88888.00 2020-07-25 07:48:40.625 207 12573.75 29.32 54091.15 88888.00 2020-07-25 07:48:40.750 207 12573.75 29.30 54091.18 88888.00 2020-07-25 07:48:40.875 207 12573.77 29.30 54091.15 88888.00 2020-07-25 07:48:41.000 207 12573.83 29.30 54091.12 88888.00 2020-07-25 07:48:41.125 207 12573.88 29.30 54091.15 88888.00 2020-07-25 07:48:41.250 207 12573.83 29.27 54091.12 88888.00 2020-07-25 07:48:41.375 207 12573.88 29.27 54091.10 88888.00 2020-07-25 07:48:41.500 207 12573.90 29.30 54091.12 88888.00 2020-07-25 07:48:41.625 207 12573.92 29.32 54091.15 88888.00 2020-07-25 07:48:41.750 207 12573.88 29.32 54091.18 88888.00 2020-07-25 07:48:41.875 207 12573.88 29.32 54091.18 88888.00 2020-07-25 07:48:42.000 207 12573.85 29.27 54091.18 88888.00 2020-07-25 07:48:42.125 207 12573.88 29.32 54091.20 88888.00 2020-07-25 07:48:42.250 207 12573.92 29.35 54091.20 88888.00 2020-07-25 07:48:42.375 207 12573.88 29.38 54091.20 88888.00 2020-07-25 07:48:42.500 207 12573.77 29.32 54091.20 88888.00 2020-07-25 07:48:42.625 207 12573.75 29.30 54091.18 88888.00 2020-07-25 07:48:42.750 207 12573.83 29.32 54091.18 88888.00 2020-07-25 07:48:42.875 207 12573.83 29.35 54091.22 88888.00 2020-07-25 07:48:43.000 207 12573.83 29.32 54091.20 88888.00 2020-07-25 07:48:43.125 207 12573.80 29.30 54091.20 88888.00 2020-07-25 07:48:43.250 207 12573.77 29.32 54091.22 88888.00 2020-07-25 07:48:43.375 207 12573.80 29.32 54091.25 88888.00 2020-07-25 07:48:43.500 207 12573.77 29.27 54091.20 88888.00 2020-07-25 07:48:43.625 207 12573.77 29.30 54091.20 88888.00 2020-07-25 07:48:43.750 207 12573.85 29.30 54091.22 88888.00 2020-07-25 07:48:43.875 207 12573.92 29.30 54091.15 88888.00 2020-07-25 07:48:44.000 207 12573.95 29.30 54091.10 88888.00 2020-07-25 07:48:44.125 207 12573.92 29.30 54091.10 88888.00 2020-07-25 07:48:44.250 207 12573.83 29.30 54091.12 88888.00 2020-07-25 07:48:44.375 207 12573.80 29.30 54091.15 88888.00 2020-07-25 07:48:44.500 207 12573.83 29.27 54091.20 88888.00 2020-07-25 07:48:44.625 207 12573.85 29.27 54091.18 88888.00 2020-07-25 07:48:44.750 207 12573.85 29.25 54091.20 88888.00 2020-07-25 07:48:44.875 207 12573.92 29.32 54091.20 88888.00 2020-07-25 07:48:45.000 207 12573.98 29.30 54091.18 88888.00 2020-07-25 07:48:45.125 207 12573.92 29.32 54091.18 88888.00 2020-07-25 07:48:45.250 207 12573.88 29.30 54091.18 88888.00 2020-07-25 07:48:45.375 207 12573.92 29.32 54091.18 88888.00 2020-07-25 07:48:45.500 207 12573.85 29.27 54091.15 88888.00 2020-07-25 07:48:45.625 207 12573.88 29.27 54091.18 88888.00 2020-07-25 07:48:45.750 207 12573.88 29.27 54091.22 88888.00 2020-07-25 07:48:45.875 207 12573.83 29.27 54091.18 88888.00 2020-07-25 07:48:46.000 207 12573.85 29.27 54091.12 88888.00 2020-07-25 07:48:46.125 207 12573.80 29.25 54091.18 88888.00 2020-07-25 07:48:46.250 207 12573.75 29.25 54091.20 88888.00 2020-07-25 07:48:46.375 207 12573.75 29.27 54091.20 88888.00 2020-07-25 07:48:46.500 207 12573.80 29.27 54091.18 88888.00 2020-07-25 07:48:46.625 207 12573.80 29.25 54091.12 88888.00 2020-07-25 07:48:46.750 207 12573.83 29.27 54091.12 88888.00 2020-07-25 07:48:46.875 207 12573.88 29.25 54091.12 88888.00 2020-07-25 07:48:47.000 207 12573.85 29.20 54091.05 88888.00 2020-07-25 07:48:47.125 207 12573.80 29.20 54091.05 88888.00 2020-07-25 07:48:47.250 207 12573.75 29.20 54091.10 88888.00 2020-07-25 07:48:47.375 207 12573.80 29.23 54091.10 88888.00 2020-07-25 07:48:47.500 207 12573.83 29.25 54091.10 88888.00 2020-07-25 07:48:47.625 207 12573.85 29.25 54091.10 88888.00 2020-07-25 07:48:47.750 207 12573.85 29.30 54091.15 88888.00 2020-07-25 07:48:47.875 207 12573.77 29.30 54091.15 88888.00 2020-07-25 07:48:48.000 207 12573.73 29.27 54091.12 88888.00 2020-07-25 07:48:48.125 207 12573.77 29.30 54091.15 88888.00 2020-07-25 07:48:48.250 207 12573.75 29.27 54091.12 88888.00 2020-07-25 07:48:48.375 207 12573.77 29.30 54091.12 88888.00 2020-07-25 07:48:48.500 207 12573.80 29.27 54091.12 88888.00 2020-07-25 07:48:48.625 207 12573.83 29.27 54091.18 88888.00 2020-07-25 07:48:48.750 207 12573.83 29.27 54091.18 88888.00 2020-07-25 07:48:48.875 207 12573.80 29.30 54091.18 88888.00 2020-07-25 07:48:49.000 207 12573.77 29.30 54091.18 88888.00 2020-07-25 07:48:49.125 207 12573.83 29.30 54091.18 88888.00 2020-07-25 07:48:49.250 207 12573.85 29.25 54091.20 88888.00 2020-07-25 07:48:49.375 207 12573.85 29.27 54091.18 88888.00 2020-07-25 07:48:49.500 207 12573.80 29.27 54091.18 88888.00 2020-07-25 07:48:49.625 207 12573.77 29.27 54091.20 88888.00 2020-07-25 07:48:49.750 207 12573.80 29.30 54091.28 88888.00 2020-07-25 07:48:49.875 207 12573.83 29.25 54091.22 88888.00 2020-07-25 07:48:50.000 207 12573.83 29.25 54091.20 88888.00 2020-07-25 07:48:50.125 207 12573.80 29.25 54091.22 88888.00 2020-07-25 07:48:50.250 207 12573.77 29.25 54091.22 88888.00 2020-07-25 07:48:50.375 207 12573.80 29.25 54091.20 88888.00 2020-07-25 07:48:50.500 207 12573.73 29.23 54091.18 88888.00 2020-07-25 07:48:50.625 207 12573.80 29.27 54091.15 88888.00 2020-07-25 07:48:50.750 207 12573.85 29.23 54091.12 88888.00 2020-07-25 07:48:50.875 207 12573.85 29.23 54091.10 88888.00 2020-07-25 07:48:51.000 207 12573.85 29.23 54091.10 88888.00 2020-07-25 07:48:51.125 207 12573.85 29.23 54091.12 88888.00 2020-07-25 07:48:51.250 207 12573.88 29.25 54091.12 88888.00 2020-07-25 07:48:51.375 207 12573.90 29.23 54091.12 88888.00 2020-07-25 07:48:51.500 207 12573.80 29.25 54091.15 88888.00 2020-07-25 07:48:51.625 207 12573.77 29.25 54091.18 88888.00 2020-07-25 07:48:51.750 207 12573.75 29.25 54091.12 88888.00 2020-07-25 07:48:51.875 207 12573.77 29.23 54091.12 88888.00 2020-07-25 07:48:52.000 207 12573.77 29.25 54091.12 88888.00 2020-07-25 07:48:52.125 207 12573.77 29.18 54091.12 88888.00 2020-07-25 07:48:52.250 207 12573.73 29.20 54091.18 88888.00 2020-07-25 07:48:52.375 207 12573.75 29.18 54091.12 88888.00 2020-07-25 07:48:52.500 207 12573.73 29.18 54091.10 88888.00 2020-07-25 07:48:52.625 207 12573.73 29.20 54091.07 88888.00 2020-07-25 07:48:52.750 207 12573.73 29.20 54091.05 88888.00 2020-07-25 07:48:52.875 207 12573.77 29.23 54091.07 88888.00 2020-07-25 07:48:53.000 207 12573.83 29.20 54091.07 88888.00 2020-07-25 07:48:53.125 207 12573.83 29.23 54091.07 88888.00 2020-07-25 07:48:53.250 207 12573.80 29.23 54091.05 88888.00 2020-07-25 07:48:53.375 207 12573.80 29.18 54091.03 88888.00 2020-07-25 07:48:53.500 207 12573.83 29.20 54091.03 88888.00 2020-07-25 07:48:53.625 207 12573.83 29.23 54091.07 88888.00 2020-07-25 07:48:53.750 207 12573.80 29.25 54091.07 88888.00 2020-07-25 07:48:53.875 207 12573.77 29.20 54091.07 88888.00 2020-07-25 07:48:54.000 207 12573.80 29.18 54091.07 88888.00 2020-07-25 07:48:54.125 207 12573.88 29.20 54091.07 88888.00 2020-07-25 07:48:54.250 207 12573.85 29.20 54091.00 88888.00 2020-07-25 07:48:54.375 207 12573.90 29.23 54090.95 88888.00 2020-07-25 07:48:54.500 207 12573.85 29.23 54090.90 88888.00 2020-07-25 07:48:54.625 207 12573.80 29.25 54090.95 88888.00 2020-07-25 07:48:54.750 207 12573.80 29.23 54090.95 88888.00 2020-07-25 07:48:54.875 207 12573.85 29.23 54090.95 88888.00 2020-07-25 07:48:55.000 207 12573.88 29.20 54090.93 88888.00 2020-07-25 07:48:55.125 207 12573.88 29.20 54090.93 88888.00 2020-07-25 07:48:55.250 207 12573.77 29.20 54090.95 88888.00 2020-07-25 07:48:55.375 207 12573.77 29.20 54090.93 88888.00 2020-07-25 07:48:55.500 207 12573.77 29.23 54090.97 88888.00 2020-07-25 07:48:55.625 207 12573.83 29.23 54090.95 88888.00 2020-07-25 07:48:55.750 207 12573.88 29.23 54090.97 88888.00 2020-07-25 07:48:55.875 207 12573.85 29.20 54090.97 88888.00 2020-07-25 07:48:56.000 207 12573.80 29.18 54090.90 88888.00 2020-07-25 07:48:56.125 207 12573.80 29.23 54090.95 88888.00 2020-07-25 07:48:56.250 207 12573.80 29.25 54090.93 88888.00 2020-07-25 07:48:56.375 207 12573.83 29.27 54090.95 88888.00 2020-07-25 07:48:56.500 207 12573.80 29.25 54090.93 88888.00 2020-07-25 07:48:56.625 207 12573.75 29.23 54090.95 88888.00 2020-07-25 07:48:56.750 207 12573.77 29.23 54090.95 88888.00 2020-07-25 07:48:56.875 207 12573.80 29.23 54090.95 88888.00 2020-07-25 07:48:57.000 207 12573.85 29.23 54090.95 88888.00 2020-07-25 07:48:57.125 207 12573.85 29.20 54090.95 88888.00 2020-07-25 07:48:57.250 207 12573.85 29.15 54090.95 88888.00 2020-07-25 07:48:57.375 207 12573.88 29.18 54090.97 88888.00 2020-07-25 07:48:57.500 207 12573.77 29.18 54091.00 88888.00 2020-07-25 07:48:57.625 207 12573.75 29.20 54090.95 88888.00 2020-07-25 07:48:57.750 207 12573.73 29.18 54090.93 88888.00 2020-07-25 07:48:57.875 207 12573.75 29.18 54090.93 88888.00 2020-07-25 07:48:58.000 207 12573.80 29.20 54090.95 88888.00 2020-07-25 07:48:58.125 207 12573.83 29.15 54090.97 88888.00 2020-07-25 07:48:58.250 207 12573.73 29.18 54091.00 88888.00 2020-07-25 07:48:58.375 207 12573.75 29.20 54091.03 88888.00 2020-07-25 07:48:58.500 207 12573.85 29.20 54091.03 88888.00 2020-07-25 07:48:58.625 207 12573.80 29.23 54091.00 88888.00 2020-07-25 07:48:58.750 207 12573.77 29.20 54091.00 88888.00 2020-07-25 07:48:58.875 207 12573.77 29.20 54091.03 88888.00 2020-07-25 07:48:59.000 207 12573.77 29.20 54090.97 88888.00 2020-07-25 07:48:59.125 207 12573.75 29.20 54090.97 88888.00 2020-07-25 07:48:59.250 207 12573.70 29.15 54090.95 88888.00 2020-07-25 07:48:59.375 207 12573.70 29.18 54090.95 88888.00 2020-07-25 07:48:59.500 207 12573.73 29.20 54090.93 88888.00 2020-07-25 07:48:59.625 207 12573.73 29.20 54090.93 88888.00 2020-07-25 07:48:59.750 207 12573.77 29.23 54090.97 88888.00 2020-07-25 07:48:59.875 207 12573.77 29.25 54091.00 88888.00 2020-07-25 07:49:00.000 207 12573.75 29.23 54091.00 88888.00 2020-07-25 07:49:00.125 207 12573.77 29.25 54091.03 88888.00 2020-07-25 07:49:00.250 207 12573.80 29.23 54091.03 88888.00 2020-07-25 07:49:00.375 207 12573.83 29.20 54091.03 88888.00 2020-07-25 07:49:00.500 207 12573.85 29.20 54091.03 88888.00 2020-07-25 07:49:00.625 207 12573.85 29.20 54091.00 88888.00 2020-07-25 07:49:00.750 207 12573.83 29.20 54091.03 88888.00 2020-07-25 07:49:00.875 207 12573.83 29.20 54091.05 88888.00 2020-07-25 07:49:01.000 207 12573.80 29.23 54091.03 88888.00 2020-07-25 07:49:01.125 207 12573.75 29.25 54091.05 88888.00 2020-07-25 07:49:01.250 207 12573.73 29.20 54091.03 88888.00 2020-07-25 07:49:01.375 207 12573.77 29.23 54091.03 88888.00 2020-07-25 07:49:01.500 207 12573.75 29.25 54091.00 88888.00 2020-07-25 07:49:01.625 207 12573.70 29.27 54091.05 88888.00 2020-07-25 07:49:01.750 207 12573.70 29.25 54091.07 88888.00 2020-07-25 07:49:01.875 207 12573.70 29.25 54091.07 88888.00 2020-07-25 07:49:02.000 207 12573.75 29.25 54091.03 88888.00 2020-07-25 07:49:02.125 207 12573.77 29.27 54091.03 88888.00 2020-07-25 07:49:02.250 207 12573.75 29.25 54091.03 88888.00 2020-07-25 07:49:02.375 207 12573.80 29.25 54091.05 88888.00 2020-07-25 07:49:02.500 207 12573.80 29.27 54091.03 88888.00 2020-07-25 07:49:02.625 207 12573.75 29.27 54091.00 88888.00 2020-07-25 07:49:02.750 207 12573.75 29.27 54091.03 88888.00 2020-07-25 07:49:02.875 207 12573.75 29.27 54091.05 88888.00 2020-07-25 07:49:03.000 207 12573.70 29.27 54091.00 88888.00 2020-07-25 07:49:03.125 207 12573.65 29.30 54091.05 88888.00 2020-07-25 07:49:03.250 207 12573.65 29.23 54091.05 88888.00 2020-07-25 07:49:03.375 207 12573.70 29.23 54091.03 88888.00 2020-07-25 07:49:03.500 207 12573.70 29.23 54091.00 88888.00 2020-07-25 07:49:03.625 207 12573.73 29.25 54091.00 88888.00 2020-07-25 07:49:03.750 207 12573.70 29.25 54091.03 88888.00 2020-07-25 07:49:03.875 207 12573.70 29.25 54091.05 88888.00 2020-07-25 07:49:04.000 207 12573.73 29.23 54091.00 88888.00 2020-07-25 07:49:04.125 207 12573.70 29.25 54091.00 88888.00 2020-07-25 07:49:04.250 207 12573.62 29.23 54091.00 88888.00 2020-07-25 07:49:04.375 207 12573.62 29.20 54090.97 88888.00 2020-07-25 07:49:04.500 207 12573.67 29.20 54090.97 88888.00 2020-07-25 07:49:04.625 207 12573.67 29.23 54090.97 88888.00 2020-07-25 07:49:04.750 207 12573.73 29.23 54090.97 88888.00 2020-07-25 07:49:04.875 207 12573.70 29.20 54090.93 88888.00 2020-07-25 07:49:05.000 207 12573.73 29.23 54090.93 88888.00 2020-07-25 07:49:05.125 207 12573.75 29.25 54090.97 88888.00 2020-07-25 07:49:05.250 207 12573.77 29.23 54091.00 88888.00 2020-07-25 07:49:05.375 207 12573.80 29.25 54090.97 88888.00 2020-07-25 07:49:05.500 207 12573.67 29.25 54090.97 88888.00 2020-07-25 07:49:05.625 207 12573.65 29.25 54090.97 88888.00 2020-07-25 07:49:05.750 207 12573.67 29.27 54090.97 88888.00 2020-07-25 07:49:05.875 207 12573.67 29.27 54090.95 88888.00 2020-07-25 07:49:06.000 207 12573.67 29.32 54090.95 88888.00 2020-07-25 07:49:06.125 207 12573.75 29.30 54091.00 88888.00 2020-07-25 07:49:06.250 207 12573.65 29.30 54091.05 88888.00 2020-07-25 07:49:06.375 207 12573.62 29.27 54091.03 88888.00 2020-07-25 07:49:06.500 207 12573.65 29.30 54091.00 88888.00 2020-07-25 07:49:06.625 207 12573.67 29.27 54091.00 88888.00 2020-07-25 07:49:06.750 207 12573.65 29.25 54090.97 88888.00 2020-07-25 07:49:06.875 207 12573.70 29.25 54091.00 88888.00 2020-07-25 07:49:07.000 207 12573.75 29.27 54090.97 88888.00 2020-07-25 07:49:07.125 207 12573.73 29.27 54090.95 88888.00 2020-07-25 07:49:07.250 207 12573.62 29.23 54090.97 88888.00 2020-07-25 07:49:07.375 207 12573.67 29.25 54091.00 88888.00 2020-07-25 07:49:07.500 207 12573.70 29.25 54091.00 88888.00 2020-07-25 07:49:07.625 207 12573.67 29.25 54090.97 88888.00 2020-07-25 07:49:07.750 207 12573.60 29.25 54090.97 88888.00 2020-07-25 07:49:07.875 207 12573.62 29.27 54090.95 88888.00 2020-07-25 07:49:08.000 207 12573.65 29.25 54090.95 88888.00 2020-07-25 07:49:08.125 207 12573.67 29.27 54090.97 88888.00 2020-07-25 07:49:08.250 207 12573.58 29.25 54091.00 88888.00 2020-07-25 07:49:08.375 207 12573.58 29.25 54090.97 88888.00 2020-07-25 07:49:08.500 207 12573.62 29.27 54090.97 88888.00 2020-07-25 07:49:08.625 207 12573.67 29.27 54091.00 88888.00 2020-07-25 07:49:08.750 207 12573.60 29.27 54091.00 88888.00 2020-07-25 07:49:08.875 207 12573.55 29.27 54090.97 88888.00 2020-07-25 07:49:09.000 207 12573.55 29.27 54090.97 88888.00 2020-07-25 07:49:09.125 207 12573.60 29.27 54090.97 88888.00 2020-07-25 07:49:09.250 207 12573.58 29.27 54090.95 88888.00 2020-07-25 07:49:09.375 207 12573.55 29.25 54090.95 88888.00 2020-07-25 07:49:09.500 207 12573.55 29.25 54090.95 88888.00 2020-07-25 07:49:09.625 207 12573.58 29.25 54090.97 88888.00 2020-07-25 07:49:09.750 207 12573.55 29.25 54091.03 88888.00 2020-07-25 07:49:09.875 207 12573.55 29.27 54091.00 88888.00 2020-07-25 07:49:10.000 207 12573.58 29.25 54090.97 88888.00 2020-07-25 07:49:10.125 207 12573.60 29.23 54090.95 88888.00 2020-07-25 07:49:10.250 207 12573.58 29.23 54090.97 88888.00 2020-07-25 07:49:10.375 207 12573.58 29.23 54090.95 88888.00 2020-07-25 07:49:10.500 207 12573.50 29.15 54090.90 88888.00 2020-07-25 07:49:10.625 207 12573.48 29.18 54090.90 88888.00 2020-07-25 07:49:10.750 207 12573.55 29.23 54090.93 88888.00 2020-07-25 07:49:10.875 207 12573.58 29.27 54090.93 88888.00 2020-07-25 07:49:11.000 207 12573.48 29.25 54090.90 88888.00 2020-07-25 07:49:11.125 207 12573.48 29.25 54090.90 88888.00 2020-07-25 07:49:11.250 207 12573.52 29.23 54090.93 88888.00 2020-07-25 07:49:11.375 207 12573.60 29.23 54090.90 88888.00 2020-07-25 07:49:11.500 207 12573.60 29.20 54090.85 88888.00 2020-07-25 07:49:11.625 207 12573.58 29.20 54090.85 88888.00 2020-07-25 07:49:11.750 207 12573.58 29.20 54090.88 88888.00 2020-07-25 07:49:11.875 207 12573.55 29.20 54090.90 88888.00 2020-07-25 07:49:12.000 207 12573.55 29.25 54090.93 88888.00 2020-07-25 07:49:12.125 207 12573.58 29.27 54090.95 88888.00 2020-07-25 07:49:12.250 207 12573.50 29.23 54090.97 88888.00 2020-07-25 07:49:12.375 207 12573.52 29.23 54090.97 88888.00 2020-07-25 07:49:12.500 207 12573.55 29.25 54090.97 88888.00 2020-07-25 07:49:12.625 207 12573.55 29.25 54090.97 88888.00 2020-07-25 07:49:12.750 207 12573.55 29.27 54091.00 88888.00 2020-07-25 07:49:12.875 207 12573.52 29.25 54091.00 88888.00 2020-07-25 07:49:13.000 207 12573.52 29.27 54091.00 88888.00 2020-07-25 07:49:13.125 207 12573.42 29.25 54091.03 88888.00 2020-07-25 07:49:13.250 207 12573.45 29.25 54091.07 88888.00 2020-07-25 07:49:13.375 207 12573.55 29.23 54091.05 88888.00 2020-07-25 07:49:13.500 207 12573.52 29.23 54091.05 88888.00 2020-07-25 07:49:13.625 207 12573.55 29.23 54091.03 88888.00 2020-07-25 07:49:13.750 207 12573.58 29.27 54091.00 88888.00 2020-07-25 07:49:13.875 207 12573.58 29.27 54090.97 88888.00 2020-07-25 07:49:14.000 207 12573.52 29.27 54090.95 88888.00 2020-07-25 07:49:14.125 207 12573.45 29.25 54090.95 88888.00 2020-07-25 07:49:14.250 207 12573.48 29.25 54090.97 88888.00 2020-07-25 07:49:14.375 207 12573.48 29.23 54090.95 88888.00 2020-07-25 07:49:14.500 207 12573.45 29.23 54090.90 88888.00 2020-07-25 07:49:14.625 207 12573.50 29.25 54090.93 88888.00 2020-07-25 07:49:14.750 207 12573.55 29.23 54090.93 88888.00 2020-07-25 07:49:14.875 207 12573.50 29.25 54090.93 88888.00 2020-07-25 07:49:15.000 207 12573.45 29.23 54090.93 88888.00 2020-07-25 07:49:15.125 207 12573.42 29.25 54090.95 88888.00 2020-07-25 07:49:15.250 207 12573.45 29.25 54090.93 88888.00 2020-07-25 07:49:15.375 207 12573.50 29.25 54090.95 88888.00 2020-07-25 07:49:15.500 207 12573.50 29.20 54090.90 88888.00 2020-07-25 07:49:15.625 207 12573.52 29.23 54090.90 88888.00 2020-07-25 07:49:15.750 207 12573.52 29.23 54090.93 88888.00 2020-07-25 07:49:15.875 207 12573.55 29.23 54090.93 88888.00 2020-07-25 07:49:16.000 207 12573.50 29.23 54090.95 88888.00 2020-07-25 07:49:16.125 207 12573.48 29.25 54091.03 88888.00 2020-07-25 07:49:16.250 207 12573.50 29.23 54091.00 88888.00 2020-07-25 07:49:16.375 207 12573.55 29.20 54090.93 88888.00 2020-07-25 07:49:16.500 207 12573.55 29.20 54090.90 88888.00 2020-07-25 07:49:16.625 207 12573.50 29.20 54090.88 88888.00 2020-07-25 07:49:16.750 207 12573.48 29.23 54090.85 88888.00 2020-07-25 07:49:16.875 207 12573.45 29.20 54090.82 88888.00 2020-07-25 07:49:17.000 207 12573.42 29.18 54090.85 88888.00 2020-07-25 07:49:17.125 207 12573.48 29.15 54090.82 88888.00 2020-07-25 07:49:17.250 207 12573.40 29.15 54090.85 88888.00 2020-07-25 07:49:17.375 207 12573.40 29.15 54090.85 88888.00 2020-07-25 07:49:17.500 207 12573.42 29.20 54090.88 88888.00 2020-07-25 07:49:17.625 207 12573.48 29.25 54090.88 88888.00 2020-07-25 07:49:17.750 207 12573.45 29.27 54090.88 88888.00 2020-07-25 07:49:17.875 207 12573.38 29.25 54090.88 88888.00 2020-07-25 07:49:18.000 207 12573.42 29.23 54090.90 88888.00 2020-07-25 07:49:18.125 207 12573.45 29.23 54090.93 88888.00 2020-07-25 07:49:18.250 207 12573.45 29.23 54090.97 88888.00 2020-07-25 07:49:18.375 207 12573.50 29.27 54090.95 88888.00 2020-07-25 07:49:18.500 207 12573.50 29.25 54090.95 88888.00 2020-07-25 07:49:18.625 207 12573.45 29.23 54090.93 88888.00 2020-07-25 07:49:18.750 207 12573.42 29.23 54090.90 88888.00 2020-07-25 07:49:18.875 207 12573.50 29.20 54090.90 88888.00 2020-07-25 07:49:19.000 207 12573.52 29.20 54090.88 88888.00 2020-07-25 07:49:19.125 207 12573.52 29.23 54090.90 88888.00 2020-07-25 07:49:19.250 207 12573.50 29.23 54090.95 88888.00 2020-07-25 07:49:19.375 207 12573.52 29.23 54090.95 88888.00 2020-07-25 07:49:19.500 207 12573.52 29.25 54090.97 88888.00 2020-07-25 07:49:19.625 207 12573.52 29.30 54090.97 88888.00 2020-07-25 07:49:19.750 207 12573.52 29.25 54090.95 88888.00 2020-07-25 07:49:19.875 207 12573.55 29.23 54090.90 88888.00 2020-07-25 07:49:20.000 207 12573.55 29.23 54090.90 88888.00 2020-07-25 07:49:20.125 207 12573.55 29.25 54090.90 88888.00 2020-07-25 07:49:20.250 207 12573.55 29.23 54090.88 88888.00 2020-07-25 07:49:20.375 207 12573.62 29.23 54090.88 88888.00 2020-07-25 07:49:20.500 207 12573.62 29.25 54090.85 88888.00 2020-07-25 07:49:20.625 207 12573.55 29.27 54090.82 88888.00 2020-07-25 07:49:20.750 207 12573.55 29.25 54090.80 88888.00 2020-07-25 07:49:20.875 207 12573.55 29.23 54090.82 88888.00 2020-07-25 07:49:21.000 207 12573.60 29.23 54090.80 88888.00 2020-07-25 07:49:21.125 207 12573.60 29.25 54090.82 88888.00 2020-07-25 07:49:21.250 207 12573.60 29.20 54090.88 88888.00 2020-07-25 07:49:21.375 207 12573.60 29.20 54090.88 88888.00 2020-07-25 07:49:21.500 207 12573.60 29.25 54090.93 88888.00 2020-07-25 07:49:21.625 207 12573.62 29.23 54090.93 88888.00 2020-07-25 07:49:21.750 207 12573.62 29.23 54090.85 88888.00 2020-07-25 07:49:21.875 207 12573.60 29.20 54090.85 88888.00 2020-07-25 07:49:22.000 207 12573.62 29.23 54090.88 88888.00 2020-07-25 07:49:22.125 207 12573.60 29.23 54090.90 88888.00 2020-07-25 07:49:22.250 207 12573.65 29.18 54090.88 88888.00 2020-07-25 07:49:22.375 207 12573.62 29.18 54090.85 88888.00 2020-07-25 07:49:22.500 207 12573.48 29.18 54090.80 88888.00 2020-07-25 07:49:22.625 207 12573.40 29.18 54090.82 88888.00 2020-07-25 07:49:22.750 207 12573.50 29.18 54090.82 88888.00 2020-07-25 07:49:22.875 207 12573.60 29.20 54090.80 88888.00 2020-07-25 07:49:23.000 207 12573.55 29.20 54090.80 88888.00 2020-07-25 07:49:23.125 207 12573.50 29.18 54090.80 88888.00 2020-07-25 07:49:23.250 207 12573.48 29.15 54090.80 88888.00 2020-07-25 07:49:23.375 207 12573.55 29.18 54090.80 88888.00 2020-07-25 07:49:23.500 207 12573.60 29.15 54090.80 88888.00 2020-07-25 07:49:23.625 207 12573.62 29.15 54090.82 88888.00 2020-07-25 07:49:23.750 207 12573.62 29.20 54090.82 88888.00 2020-07-25 07:49:23.875 207 12573.58 29.20 54090.78 88888.00 2020-07-25 07:49:24.000 207 12573.62 29.18 54090.82 88888.00 2020-07-25 07:49:24.125 207 12573.60 29.15 54090.80 88888.00 2020-07-25 07:49:24.250 207 12573.50 29.18 54090.78 88888.00 2020-07-25 07:49:24.375 207 12573.48 29.18 54090.78 88888.00 2020-07-25 07:49:24.500 207 12573.45 29.18 54090.78 88888.00 2020-07-25 07:49:24.625 207 12573.48 29.23 54090.80 88888.00 2020-07-25 07:49:24.750 207 12573.50 29.23 54090.80 88888.00 2020-07-25 07:49:24.875 207 12573.52 29.23 54090.82 88888.00 2020-07-25 07:49:25.000 207 12573.58 29.20 54090.80 88888.00 2020-07-25 07:49:25.125 207 12573.58 29.25 54090.80 88888.00 2020-07-25 07:49:25.250 207 12573.50 29.20 54090.80 88888.00 2020-07-25 07:49:25.375 207 12573.52 29.20 54090.80 88888.00 2020-07-25 07:49:25.500 207 12573.50 29.20 54090.78 88888.00 2020-07-25 07:49:25.625 207 12573.48 29.18 54090.80 88888.00 2020-07-25 07:49:25.750 207 12573.50 29.20 54090.78 88888.00 2020-07-25 07:49:25.875 207 12573.52 29.20 54090.80 88888.00 2020-07-25 07:49:26.000 207 12573.55 29.18 54090.78 88888.00 2020-07-25 07:49:26.125 207 12573.55 29.18 54090.82 88888.00 2020-07-25 07:49:26.250 207 12573.50 29.18 54090.82 88888.00 2020-07-25 07:49:26.375 207 12573.48 29.20 54090.82 88888.00 2020-07-25 07:49:26.500 207 12573.48 29.20 54090.80 88888.00 2020-07-25 07:49:26.625 207 12573.52 29.18 54090.82 88888.00 2020-07-25 07:49:26.750 207 12573.58 29.15 54090.80 88888.00 2020-07-25 07:49:26.875 207 12573.55 29.20 54090.78 88888.00 2020-07-25 07:49:27.000 207 12573.50 29.18 54090.78 88888.00 2020-07-25 07:49:27.125 207 12573.50 29.18 54090.80 88888.00 2020-07-25 07:49:27.250 207 12573.55 29.18 54090.85 88888.00 2020-07-25 07:49:27.375 207 12573.60 29.18 54090.80 88888.00 2020-07-25 07:49:27.500 207 12573.62 29.18 54090.78 88888.00 2020-07-25 07:49:27.625 207 12573.58 29.20 54090.80 88888.00 2020-07-25 07:49:27.750 207 12573.52 29.20 54090.80 88888.00 2020-07-25 07:49:27.875 207 12573.52 29.18 54090.85 88888.00 2020-07-25 07:49:28.000 207 12573.52 29.18 54090.82 88888.00 2020-07-25 07:49:28.125 207 12573.52 29.15 54090.82 88888.00 2020-07-25 07:49:28.250 207 12573.52 29.15 54090.80 88888.00 2020-07-25 07:49:28.375 207 12573.52 29.12 54090.80 88888.00 2020-07-25 07:49:28.500 207 12573.48 29.12 54090.80 88888.00 2020-07-25 07:49:28.625 207 12573.45 29.15 54090.78 88888.00 2020-07-25 07:49:28.750 207 12573.42 29.15 54090.70 88888.00 2020-07-25 07:49:28.875 207 12573.48 29.12 54090.70 88888.00 2020-07-25 07:49:29.000 207 12573.52 29.12 54090.72 88888.00 2020-07-25 07:49:29.125 207 12573.58 29.18 54090.78 88888.00 2020-07-25 07:49:29.250 207 12573.55 29.18 54090.80 88888.00 2020-07-25 07:49:29.375 207 12573.60 29.20 54090.78 88888.00 2020-07-25 07:49:29.500 207 12573.60 29.15 54090.75 88888.00 2020-07-25 07:49:29.625 207 12573.60 29.15 54090.78 88888.00 2020-07-25 07:49:29.750 207 12573.58 29.15 54090.78 88888.00 2020-07-25 07:49:29.875 207 12573.52 29.15 54090.80 88888.00 2020-07-25 07:49:30.000 207 12573.48 29.18 54090.82 88888.00 2020-07-25 07:49:30.125 207 12573.45 29.23 54090.80 88888.00 2020-07-25 07:49:30.250 207 12573.48 29.20 54090.82 88888.00 2020-07-25 07:49:30.375 207 12573.48 29.18 54090.85 88888.00 2020-07-25 07:49:30.500 207 12573.48 29.18 54090.82 88888.00 2020-07-25 07:49:30.625 207 12573.50 29.18 54090.82 88888.00 2020-07-25 07:49:30.750 207 12573.50 29.18 54090.80 88888.00 2020-07-25 07:49:30.875 207 12573.52 29.18 54090.82 88888.00 2020-07-25 07:49:31.000 207 12573.52 29.18 54090.80 88888.00 2020-07-25 07:49:31.125 207 12573.52 29.18 54090.80 88888.00 2020-07-25 07:49:31.250 207 12573.48 29.15 54090.78 88888.00 2020-07-25 07:49:31.375 207 12573.50 29.18 54090.80 88888.00 2020-07-25 07:49:31.500 207 12573.50 29.15 54090.78 88888.00 2020-07-25 07:49:31.625 207 12573.55 29.20 54090.78 88888.00 2020-07-25 07:49:31.750 207 12573.58 29.18 54090.72 88888.00 2020-07-25 07:49:31.875 207 12573.55 29.15 54090.78 88888.00 2020-07-25 07:49:32.000 207 12573.58 29.18 54090.80 88888.00 2020-07-25 07:49:32.125 207 12573.58 29.15 54090.78 88888.00 2020-07-25 07:49:32.250 207 12573.55 29.12 54090.78 88888.00 2020-07-25 07:49:32.375 207 12573.55 29.15 54090.80 88888.00 2020-07-25 07:49:32.500 207 12573.55 29.12 54090.80 88888.00 2020-07-25 07:49:32.625 207 12573.55 29.10 54090.78 88888.00 2020-07-25 07:49:32.750 207 12573.55 29.10 54090.80 88888.00 2020-07-25 07:49:32.875 207 12573.62 29.12 54090.80 88888.00 2020-07-25 07:49:33.000 207 12573.65 29.15 54090.80 88888.00 2020-07-25 07:49:33.125 207 12573.67 29.20 54090.80 88888.00 2020-07-25 07:49:33.250 207 12573.62 29.12 54090.80 88888.00 2020-07-25 07:49:33.375 207 12573.52 29.12 54090.82 88888.00 2020-07-25 07:49:33.500 207 12573.55 29.12 54090.85 88888.00 2020-07-25 07:49:33.625 207 12573.60 29.18 54090.85 88888.00 2020-07-25 07:49:33.750 207 12573.60 29.18 54090.82 88888.00 2020-07-25 07:49:33.875 207 12573.58 29.12 54090.78 88888.00 2020-07-25 07:49:34.000 207 12573.52 29.10 54090.75 88888.00 2020-07-25 07:49:34.125 207 12573.50 29.15 54090.75 88888.00 2020-07-25 07:49:34.250 207 12573.45 29.12 54090.72 88888.00 2020-07-25 07:49:34.375 207 12573.50 29.15 54090.72 88888.00 2020-07-25 07:49:34.500 207 12573.55 29.15 54090.65 88888.00 2020-07-25 07:49:34.625 207 12573.58 29.15 54090.68 88888.00 2020-07-25 07:49:34.750 207 12573.55 29.15 54090.70 88888.00 2020-07-25 07:49:34.875 207 12573.55 29.12 54090.72 88888.00 2020-07-25 07:49:35.000 207 12573.55 29.12 54090.72 88888.00 2020-07-25 07:49:35.125 207 12573.52 29.12 54090.70 88888.00 2020-07-25 07:49:35.250 207 12573.50 29.12 54090.70 88888.00 2020-07-25 07:49:35.375 207 12573.58 29.15 54090.70 88888.00 2020-07-25 07:49:35.500 207 12573.55 29.12 54090.68 88888.00 2020-07-25 07:49:35.625 207 12573.50 29.10 54090.65 88888.00 2020-07-25 07:49:35.750 207 12573.55 29.18 54090.72 88888.00 2020-07-25 07:49:35.875 207 12573.60 29.20 54090.75 88888.00 2020-07-25 07:49:36.000 207 12573.60 29.20 54090.75 88888.00 2020-07-25 07:49:36.125 207 12573.55 29.18 54090.78 88888.00 2020-07-25 07:49:36.250 207 12573.45 29.15 54090.78 88888.00 2020-07-25 07:49:36.375 207 12573.50 29.15 54090.72 88888.00 2020-07-25 07:49:36.500 207 12573.52 29.12 54090.72 88888.00 2020-07-25 07:49:36.625 207 12573.50 29.15 54090.72 88888.00 2020-07-25 07:49:36.750 207 12573.42 29.12 54090.75 88888.00 2020-07-25 07:49:36.875 207 12573.40 29.05 54090.72 88888.00 2020-07-25 07:49:37.000 207 12573.40 29.02 54090.70 88888.00 2020-07-25 07:49:37.125 207 12573.45 29.12 54090.75 88888.00 2020-07-25 07:49:37.250 207 12573.42 29.15 54090.75 88888.00 2020-07-25 07:49:37.375 207 12573.48 29.15 54090.72 88888.00 2020-07-25 07:49:37.500 207 12573.52 29.15 54090.72 88888.00 2020-07-25 07:49:37.625 207 12573.55 29.15 54090.70 88888.00 2020-07-25 07:49:37.750 207 12573.52 29.15 54090.72 88888.00 2020-07-25 07:49:37.875 207 12573.48 29.15 54090.78 88888.00 2020-07-25 07:49:38.000 207 12573.50 29.12 54090.72 88888.00 2020-07-25 07:49:38.125 207 12573.52 29.12 54090.72 88888.00 2020-07-25 07:49:38.250 207 12573.48 29.12 54090.75 88888.00 2020-07-25 07:49:38.375 207 12573.52 29.12 54090.75 88888.00 2020-07-25 07:49:38.500 207 12573.55 29.10 54090.72 88888.00 2020-07-25 07:49:38.625 207 12573.50 29.10 54090.72 88888.00 2020-07-25 07:49:38.750 207 12573.52 29.10 54090.70 88888.00 2020-07-25 07:49:38.875 207 12573.55 29.10 54090.70 88888.00 2020-07-25 07:49:39.000 207 12573.58 29.10 54090.70 88888.00 2020-07-25 07:49:39.125 207 12573.60 29.10 54090.68 88888.00 2020-07-25 07:49:39.250 207 12573.52 29.10 54090.68 88888.00 2020-07-25 07:49:39.375 207 12573.50 29.07 54090.68 88888.00 2020-07-25 07:49:39.500 207 12573.48 29.10 54090.68 88888.00 2020-07-25 07:49:39.625 207 12573.55 29.12 54090.72 88888.00 2020-07-25 07:49:39.750 207 12573.58 29.10 54090.78 88888.00 2020-07-25 07:49:39.875 207 12573.55 29.12 54090.75 88888.00 2020-07-25 07:49:40.000 207 12573.58 29.07 54090.70 88888.00 2020-07-25 07:49:40.125 207 12573.58 29.07 54090.70 88888.00 2020-07-25 07:49:40.250 207 12573.55 29.02 54090.68 88888.00 2020-07-25 07:49:40.375 207 12573.58 29.07 54090.68 88888.00 2020-07-25 07:49:40.500 207 12573.55 29.10 54090.68 88888.00 2020-07-25 07:49:40.625 207 12573.52 29.07 54090.65 88888.00 2020-07-25 07:49:40.750 207 12573.50 29.05 54090.62 88888.00 2020-07-25 07:49:40.875 207 12573.42 29.05 54090.57 88888.00 2020-07-25 07:49:41.000 207 12573.45 29.07 54090.57 88888.00 2020-07-25 07:49:41.125 207 12573.48 29.07 54090.60 88888.00 2020-07-25 07:49:41.250 207 12573.42 29.07 54090.57 88888.00 2020-07-25 07:49:41.375 207 12573.45 29.10 54090.60 88888.00 2020-07-25 07:49:41.500 207 12573.50 29.05 54090.68 88888.00 2020-07-25 07:49:41.625 207 12573.55 29.07 54090.70 88888.00 2020-07-25 07:49:41.750 207 12573.58 29.12 54090.70 88888.00 2020-07-25 07:49:41.875 207 12573.52 29.12 54090.75 88888.00 2020-07-25 07:49:42.000 207 12573.45 29.15 54090.72 88888.00 2020-07-25 07:49:42.125 207 12573.45 29.15 54090.75 88888.00 2020-07-25 07:49:42.250 207 12573.50 29.15 54090.75 88888.00 2020-07-25 07:49:42.375 207 12573.55 29.10 54090.70 88888.00 2020-07-25 07:49:42.500 207 12573.48 29.10 54090.65 88888.00 2020-07-25 07:49:42.625 207 12573.45 29.15 54090.68 88888.00 2020-07-25 07:49:42.750 207 12573.45 29.15 54090.68 88888.00 2020-07-25 07:49:42.875 207 12573.48 29.12 54090.68 88888.00 2020-07-25 07:49:43.000 207 12573.50 29.12 54090.65 88888.00 2020-07-25 07:49:43.125 207 12573.50 29.10 54090.70 88888.00 2020-07-25 07:49:43.250 207 12573.48 29.05 54090.70 88888.00 2020-07-25 07:49:43.375 207 12573.50 29.10 54090.70 88888.00 2020-07-25 07:49:43.500 207 12573.50 29.12 54090.70 88888.00 2020-07-25 07:49:43.625 207 12573.50 29.12 54090.70 88888.00 2020-07-25 07:49:43.750 207 12573.50 29.12 54090.70 88888.00 2020-07-25 07:49:43.875 207 12573.55 29.10 54090.68 88888.00 2020-07-25 07:49:44.000 207 12573.52 29.07 54090.68 88888.00 2020-07-25 07:49:44.125 207 12573.48 29.07 54090.72 88888.00 2020-07-25 07:49:44.250 207 12573.48 29.10 54090.72 88888.00 2020-07-25 07:49:44.375 207 12573.55 29.10 54090.72 88888.00 2020-07-25 07:49:44.500 207 12573.55 29.12 54090.72 88888.00 2020-07-25 07:49:44.625 207 12573.52 29.12 54090.80 88888.00 2020-07-25 07:49:44.750 207 12573.52 29.10 54090.80 88888.00 2020-07-25 07:49:44.875 207 12573.52 29.07 54090.75 88888.00 2020-07-25 07:49:45.000 207 12573.55 29.07 54090.68 88888.00 2020-07-25 07:49:45.125 207 12573.60 29.05 54090.68 88888.00 2020-07-25 07:49:45.250 207 12573.58 29.07 54090.70 88888.00 2020-07-25 07:49:45.375 207 12573.62 29.07 54090.70 88888.00 2020-07-25 07:49:45.500 207 12573.62 29.10 54090.70 88888.00 2020-07-25 07:49:45.625 207 12573.62 29.07 54090.72 88888.00 2020-07-25 07:49:45.750 207 12573.60 29.05 54090.72 88888.00 2020-07-25 07:49:45.875 207 12573.58 29.05 54090.72 88888.00 2020-07-25 07:49:46.000 207 12573.55 29.02 54090.72 88888.00 2020-07-25 07:49:46.125 207 12573.55 29.02 54090.72 88888.00 2020-07-25 07:49:46.250 207 12573.48 29.02 54090.70 88888.00 2020-07-25 07:49:46.375 207 12573.45 29.05 54090.65 88888.00 2020-07-25 07:49:46.500 207 12573.40 29.00 54090.65 88888.00 2020-07-25 07:49:46.625 207 12573.42 29.00 54090.70 88888.00 2020-07-25 07:49:46.750 207 12573.45 29.00 54090.68 88888.00 2020-07-25 07:49:46.875 207 12573.52 29.02 54090.68 88888.00 2020-07-25 07:49:47.000 207 12573.55 29.00 54090.62 88888.00 2020-07-25 07:49:47.125 207 12573.52 29.00 54090.65 88888.00 2020-07-25 07:49:47.250 207 12573.50 28.98 54090.65 88888.00 2020-07-25 07:49:47.375 207 12573.55 29.00 54090.65 88888.00 2020-07-25 07:49:47.500 207 12573.58 29.00 54090.68 88888.00 2020-07-25 07:49:47.625 207 12573.58 28.95 54090.68 88888.00 2020-07-25 07:49:47.750 207 12573.55 28.98 54090.65 88888.00 2020-07-25 07:49:47.875 207 12573.58 29.02 54090.65 88888.00 2020-07-25 07:49:48.000 207 12573.60 29.02 54090.62 88888.00 2020-07-25 07:49:48.125 207 12573.60 29.00 54090.65 88888.00 2020-07-25 07:49:48.250 207 12573.60 29.02 54090.62 88888.00 2020-07-25 07:49:48.375 207 12573.65 29.02 54090.62 88888.00 2020-07-25 07:49:48.500 207 12573.62 29.02 54090.65 88888.00 2020-07-25 07:49:48.625 207 12573.60 29.05 54090.68 88888.00 2020-07-25 07:49:48.750 207 12573.58 29.02 54090.68 88888.00 2020-07-25 07:49:48.875 207 12573.55 29.02 54090.70 88888.00 2020-07-25 07:49:49.000 207 12573.58 29.02 54090.68 88888.00 2020-07-25 07:49:49.125 207 12573.58 29.00 54090.68 88888.00 2020-07-25 07:49:49.250 207 12573.55 29.00 54090.65 88888.00 2020-07-25 07:49:49.375 207 12573.52 29.00 54090.65 88888.00 2020-07-25 07:49:49.500 207 12573.55 28.98 54090.65 88888.00 2020-07-25 07:49:49.625 207 12573.58 28.95 54090.68 88888.00 2020-07-25 07:49:49.750 207 12573.55 28.95 54090.70 88888.00 2020-07-25 07:49:49.875 207 12573.55 28.95 54090.70 88888.00 2020-07-25 07:49:50.000 207 12573.55 28.98 54090.68 88888.00 2020-07-25 07:49:50.125 207 12573.58 28.98 54090.68 88888.00 2020-07-25 07:49:50.250 207 12573.60 28.98 54090.65 88888.00 2020-07-25 07:49:50.375 207 12573.67 29.02 54090.65 88888.00 2020-07-25 07:49:50.500 207 12573.62 28.98 54090.65 88888.00 2020-07-25 07:49:50.625 207 12573.62 28.98 54090.68 88888.00 2020-07-25 07:49:50.750 207 12573.70 28.98 54090.68 88888.00 2020-07-25 07:49:50.875 207 12573.62 29.00 54090.68 88888.00 2020-07-25 07:49:51.000 207 12573.58 28.98 54090.62 88888.00 2020-07-25 07:49:51.125 207 12573.60 29.00 54090.70 88888.00 2020-07-25 07:49:51.250 207 12573.62 28.98 54090.78 88888.00 2020-07-25 07:49:51.375 207 12573.65 28.98 54090.72 88888.00 2020-07-25 07:49:51.500 207 12573.60 28.98 54090.68 88888.00 2020-07-25 07:49:51.625 207 12573.62 29.02 54090.65 88888.00 2020-07-25 07:49:51.750 207 12573.65 29.00 54090.65 88888.00 2020-07-25 07:49:51.875 207 12573.62 29.02 54090.65 88888.00 2020-07-25 07:49:52.000 207 12573.65 28.98 54090.65 88888.00 2020-07-25 07:49:52.125 207 12573.65 28.98 54090.75 88888.00 2020-07-25 07:49:52.250 207 12573.60 28.95 54090.72 88888.00 2020-07-25 07:49:52.375 207 12573.60 28.95 54090.68 88888.00 2020-07-25 07:49:52.500 207 12573.60 28.95 54090.65 88888.00 2020-07-25 07:49:52.625 207 12573.67 28.98 54090.65 88888.00 2020-07-25 07:49:52.750 207 12573.67 28.95 54090.72 88888.00 2020-07-25 07:49:52.875 207 12573.70 28.95 54090.75 88888.00 2020-07-25 07:49:53.000 207 12573.75 28.95 54090.75 88888.00 2020-07-25 07:49:53.125 207 12573.70 28.93 54090.72 88888.00 2020-07-25 07:49:53.250 207 12573.58 28.93 54090.70 88888.00 2020-07-25 07:49:53.375 207 12573.60 28.93 54090.68 88888.00 2020-07-25 07:49:53.500 207 12573.62 28.93 54090.65 88888.00 2020-07-25 07:49:53.625 207 12573.60 28.93 54090.62 88888.00 2020-07-25 07:49:53.750 207 12573.55 28.95 54090.70 88888.00 2020-07-25 07:49:53.875 207 12573.55 28.95 54090.72 88888.00 2020-07-25 07:49:54.000 207 12573.58 28.95 54090.70 88888.00 2020-07-25 07:49:54.125 207 12573.62 28.95 54090.75 88888.00 2020-07-25 07:49:54.250 207 12573.60 28.95 54090.85 88888.00 2020-07-25 07:49:54.375 207 12573.62 28.95 54090.85 88888.00 2020-07-25 07:49:54.500 207 12573.62 28.98 54090.75 88888.00 2020-07-25 07:49:54.625 207 12573.60 28.93 54090.70 88888.00 2020-07-25 07:49:54.750 207 12573.62 28.95 54090.72 88888.00 2020-07-25 07:49:54.875 207 12573.70 28.95 54090.72 88888.00 2020-07-25 07:49:55.000 207 12573.75 28.93 54090.72 88888.00 2020-07-25 07:49:55.125 207 12573.67 28.88 54090.75 88888.00 2020-07-25 07:49:55.250 207 12573.62 28.90 54090.72 88888.00 2020-07-25 07:49:55.375 207 12573.60 28.90 54090.70 88888.00 2020-07-25 07:49:55.500 207 12573.60 28.93 54090.68 88888.00 2020-07-25 07:49:55.625 207 12573.62 28.93 54090.62 88888.00 2020-07-25 07:49:55.750 207 12573.75 28.93 54090.65 88888.00 2020-07-25 07:49:55.875 207 12573.80 28.90 54090.65 88888.00 2020-07-25 07:49:56.000 207 12573.77 28.93 54090.65 88888.00 2020-07-25 07:49:56.125 207 12573.75 28.93 54090.70 88888.00 2020-07-25 07:49:56.250 207 12573.67 28.93 54090.75 88888.00 2020-07-25 07:49:56.375 207 12573.75 28.90 54090.70 88888.00 2020-07-25 07:49:56.500 207 12573.75 28.93 54090.65 88888.00 2020-07-25 07:49:56.625 207 12573.77 28.93 54090.65 88888.00 2020-07-25 07:49:56.750 207 12573.83 28.93 54090.65 88888.00 2020-07-25 07:49:56.875 207 12573.77 28.90 54090.65 88888.00 2020-07-25 07:49:57.000 207 12573.70 28.88 54090.62 88888.00 2020-07-25 07:49:57.125 207 12573.67 28.90 54090.68 88888.00 2020-07-25 07:49:57.250 207 12573.73 28.90 54090.70 88888.00 2020-07-25 07:49:57.375 207 12573.77 28.93 54090.65 88888.00 2020-07-25 07:49:57.500 207 12573.75 28.93 54090.57 88888.00 2020-07-25 07:49:57.625 207 12573.77 28.93 54090.60 88888.00 2020-07-25 07:49:57.750 207 12573.85 28.90 54090.62 88888.00 2020-07-25 07:49:57.875 207 12573.80 28.88 54090.62 88888.00 2020-07-25 07:49:58.000 207 12573.70 28.90 54090.62 88888.00 2020-07-25 07:49:58.125 207 12573.62 28.88 54090.62 88888.00 2020-07-25 07:49:58.250 207 12573.62 28.85 54090.57 88888.00 2020-07-25 07:49:58.375 207 12573.70 28.85 54090.55 88888.00 2020-07-25 07:49:58.500 207 12573.75 28.88 54090.55 88888.00 2020-07-25 07:49:58.625 207 12573.75 28.88 54090.57 88888.00 2020-07-25 07:49:58.750 207 12573.67 28.85 54090.57 88888.00 2020-07-25 07:49:58.875 207 12573.65 28.82 54090.60 88888.00 2020-07-25 07:49:59.000 207 12573.67 28.82 54090.57 88888.00 2020-07-25 07:49:59.125 207 12573.73 28.82 54090.57 88888.00 2020-07-25 07:49:59.250 207 12573.67 28.88 54090.57 88888.00 2020-07-25 07:49:59.375 207 12573.75 28.90 54090.57 88888.00 2020-07-25 07:49:59.500 207 12573.75 28.90 54090.57 88888.00 2020-07-25 07:49:59.625 207 12573.77 28.93 54090.57 88888.00 2020-07-25 07:49:59.750 207 12573.75 28.90 54090.53 88888.00 2020-07-25 07:49:59.875 207 12573.73 28.90 54090.55 88888.00 2020-07-25 07:50:00.000 207 12573.75 28.88 54090.60 88888.00 2020-07-25 07:50:00.125 207 12573.77 28.88 54090.65 88888.00 2020-07-25 07:50:00.250 207 12573.73 28.90 54090.62 88888.00 2020-07-25 07:50:00.375 207 12573.70 28.90 54090.60 88888.00 2020-07-25 07:50:00.500 207 12573.73 28.88 54090.60 88888.00 2020-07-25 07:50:00.625 207 12573.75 28.88 54090.60 88888.00 2020-07-25 07:50:00.750 207 12573.75 28.88 54090.62 88888.00 2020-07-25 07:50:00.875 207 12573.73 28.90 54090.62 88888.00 2020-07-25 07:50:01.000 207 12573.70 28.90 54090.62 88888.00 2020-07-25 07:50:01.125 207 12573.77 28.90 54090.65 88888.00 2020-07-25 07:50:01.250 207 12573.75 28.85 54090.65 88888.00 2020-07-25 07:50:01.375 207 12573.73 28.85 54090.65 88888.00 2020-07-25 07:50:01.500 207 12573.70 28.88 54090.62 88888.00 2020-07-25 07:50:01.625 207 12573.65 28.88 54090.62 88888.00 2020-07-25 07:50:01.750 207 12573.62 28.88 54090.62 88888.00 2020-07-25 07:50:01.875 207 12573.62 28.85 54090.60 88888.00 2020-07-25 07:50:02.000 207 12573.65 28.85 54090.57 88888.00 2020-07-25 07:50:02.125 207 12573.65 28.82 54090.62 88888.00 2020-07-25 07:50:02.250 207 12573.62 28.82 54090.62 88888.00 2020-07-25 07:50:02.375 207 12573.67 28.82 54090.60 88888.00 2020-07-25 07:50:02.500 207 12573.75 28.85 54090.60 88888.00 2020-07-25 07:50:02.625 207 12573.75 28.85 54090.57 88888.00 2020-07-25 07:50:02.750 207 12573.62 28.82 54090.62 88888.00 2020-07-25 07:50:02.875 207 12573.60 28.82 54090.62 88888.00 2020-07-25 07:50:03.000 207 12573.65 28.88 54090.60 88888.00 2020-07-25 07:50:03.125 207 12573.70 28.88 54090.60 88888.00 2020-07-25 07:50:03.250 207 12573.62 28.85 54090.62 88888.00 2020-07-25 07:50:03.375 207 12573.62 28.85 54090.62 88888.00 2020-07-25 07:50:03.500 207 12573.60 28.85 54090.62 88888.00 2020-07-25 07:50:03.625 207 12573.60 28.88 54090.62 88888.00 2020-07-25 07:50:03.750 207 12573.65 28.88 54090.60 88888.00 2020-07-25 07:50:03.875 207 12573.65 28.85 54090.60 88888.00 2020-07-25 07:50:04.000 207 12573.62 28.88 54090.60 88888.00 2020-07-25 07:50:04.125 207 12573.62 28.85 54090.60 88888.00 2020-07-25 07:50:04.250 207 12573.52 28.80 54090.60 88888.00 2020-07-25 07:50:04.375 207 12573.60 28.82 54090.55 88888.00 2020-07-25 07:50:04.500 207 12573.65 28.82 54090.53 88888.00 2020-07-25 07:50:04.625 207 12573.62 28.82 54090.55 88888.00 2020-07-25 07:50:04.750 207 12573.58 28.77 54090.53 88888.00 2020-07-25 07:50:04.875 207 12573.55 28.80 54090.53 88888.00 2020-07-25 07:50:05.000 207 12573.55 28.80 54090.53 88888.00 2020-07-25 07:50:05.125 207 12573.60 28.82 54090.53 88888.00 2020-07-25 07:50:05.250 207 12573.55 28.82 54090.53 88888.00 2020-07-25 07:50:05.375 207 12573.55 28.85 54090.53 88888.00 2020-07-25 07:50:05.500 207 12573.58 28.82 54090.55 88888.00 2020-07-25 07:50:05.625 207 12573.62 28.82 54090.53 88888.00 2020-07-25 07:50:05.750 207 12573.60 28.82 54090.57 88888.00 2020-07-25 07:50:05.875 207 12573.55 28.82 54090.55 88888.00 2020-07-25 07:50:06.000 207 12573.55 28.82 54090.55 88888.00 2020-07-25 07:50:06.125 207 12573.58 28.85 54090.57 88888.00 2020-07-25 07:50:06.250 207 12573.55 28.82 54090.57 88888.00 2020-07-25 07:50:06.375 207 12573.60 28.82 54090.57 88888.00 2020-07-25 07:50:06.500 207 12573.62 28.85 54090.55 88888.00 2020-07-25 07:50:06.625 207 12573.62 28.85 54090.57 88888.00 2020-07-25 07:50:06.750 207 12573.62 28.85 54090.55 88888.00 2020-07-25 07:50:06.875 207 12573.58 28.85 54090.53 88888.00 2020-07-25 07:50:07.000 207 12573.55 28.82 54090.53 88888.00 2020-07-25 07:50:07.125 207 12573.50 28.80 54090.57 88888.00 2020-07-25 07:50:07.250 207 12573.50 28.82 54090.60 88888.00 2020-07-25 07:50:07.375 207 12573.52 28.82 54090.60 88888.00 2020-07-25 07:50:07.500 207 12573.48 28.88 54090.60 88888.00 2020-07-25 07:50:07.625 207 12573.58 28.85 54090.57 88888.00 2020-07-25 07:50:07.750 207 12573.60 28.85 54090.62 88888.00 2020-07-25 07:50:07.875 207 12573.60 28.85 54090.60 88888.00 2020-07-25 07:50:08.000 207 12573.60 28.85 54090.55 88888.00 2020-07-25 07:50:08.125 207 12573.55 28.82 54090.57 88888.00 2020-07-25 07:50:08.250 207 12573.55 28.85 54090.57 88888.00 2020-07-25 07:50:08.375 207 12573.60 28.85 54090.60 88888.00 2020-07-25 07:50:08.500 207 12573.52 28.88 54090.62 88888.00 2020-07-25 07:50:08.625 207 12573.52 28.85 54090.60 88888.00 2020-07-25 07:50:08.750 207 12573.52 28.85 54090.60 88888.00 2020-07-25 07:50:08.875 207 12573.50 28.82 54090.55 88888.00 2020-07-25 07:50:09.000 207 12573.52 28.85 54090.55 88888.00 2020-07-25 07:50:09.125 207 12573.58 28.88 54090.60 88888.00 2020-07-25 07:50:09.250 207 12573.58 28.82 54090.55 88888.00 2020-07-25 07:50:09.375 207 12573.55 28.82 54090.53 88888.00 2020-07-25 07:50:09.500 207 12573.50 28.82 54090.55 88888.00 2020-07-25 07:50:09.625 207 12573.58 28.85 54090.57 88888.00 2020-07-25 07:50:09.750 207 12573.58 28.85 54090.55 88888.00 2020-07-25 07:50:09.875 207 12573.52 28.82 54090.55 88888.00 2020-07-25 07:50:10.000 207 12573.48 28.80 54090.55 88888.00 2020-07-25 07:50:10.125 207 12573.45 28.82 54090.53 88888.00 2020-07-25 07:50:10.250 207 12573.45 28.80 54090.53 88888.00 2020-07-25 07:50:10.375 207 12573.50 28.82 54090.50 88888.00 2020-07-25 07:50:10.500 207 12573.52 28.85 54090.50 88888.00 2020-07-25 07:50:10.625 207 12573.50 28.85 54090.47 88888.00 2020-07-25 07:50:10.750 207 12573.52 28.85 54090.47 88888.00 2020-07-25 07:50:10.875 207 12573.55 28.88 54090.50 88888.00 2020-07-25 07:50:11.000 207 12573.52 28.85 54090.47 88888.00 2020-07-25 07:50:11.125 207 12573.45 28.85 54090.47 88888.00 2020-07-25 07:50:11.250 207 12573.45 28.85 54090.53 88888.00 2020-07-25 07:50:11.375 207 12573.45 28.82 54090.50 88888.00 2020-07-25 07:50:11.500 207 12573.48 28.82 54090.47 88888.00 2020-07-25 07:50:11.625 207 12573.45 28.82 54090.50 88888.00 2020-07-25 07:50:11.750 207 12573.50 28.88 54090.53 88888.00 2020-07-25 07:50:11.875 207 12573.55 28.90 54090.55 88888.00 2020-07-25 07:50:12.000 207 12573.58 28.90 54090.50 88888.00 2020-07-25 07:50:12.125 207 12573.55 28.88 54090.57 88888.00 2020-07-25 07:50:12.250 207 12573.48 28.85 54090.60 88888.00 2020-07-25 07:50:12.375 207 12573.48 28.85 54090.62 88888.00 2020-07-25 07:50:12.500 207 12573.42 28.88 54090.65 88888.00 2020-07-25 07:50:12.625 207 12573.40 28.90 54090.65 88888.00 2020-07-25 07:50:12.750 207 12573.42 28.90 54090.65 88888.00 2020-07-25 07:50:12.875 207 12573.42 28.88 54090.60 88888.00 2020-07-25 07:50:13.000 207 12573.45 28.85 54090.60 88888.00 2020-07-25 07:50:13.125 207 12573.48 28.85 54090.60 88888.00 2020-07-25 07:50:13.250 207 12573.45 28.88 54090.60 88888.00 2020-07-25 07:50:13.375 207 12573.48 28.90 54090.57 88888.00 2020-07-25 07:50:13.500 207 12573.42 28.90 54090.55 88888.00 2020-07-25 07:50:13.625 207 12573.42 28.88 54090.53 88888.00 2020-07-25 07:50:13.750 207 12573.45 28.88 54090.50 88888.00 2020-07-25 07:50:13.875 207 12573.40 28.90 54090.50 88888.00 2020-07-25 07:50:14.000 207 12573.48 28.93 54090.50 88888.00 2020-07-25 07:50:14.125 207 12573.50 28.93 54090.47 88888.00 2020-07-25 07:50:14.250 207 12573.48 28.90 54090.47 88888.00 2020-07-25 07:50:14.375 207 12573.38 28.88 54090.47 88888.00 2020-07-25 07:50:14.500 207 12573.27 28.90 54090.47 88888.00 2020-07-25 07:50:14.625 207 12573.27 28.90 54090.45 88888.00 2020-07-25 07:50:14.750 207 12573.38 28.90 54090.45 88888.00 2020-07-25 07:50:14.875 207 12573.38 28.88 54090.43 88888.00 2020-07-25 07:50:15.000 207 12573.35 28.90 54090.43 88888.00 2020-07-25 07:50:15.125 207 12573.38 28.88 54090.45 88888.00 2020-07-25 07:50:15.250 207 12573.35 28.88 54090.47 88888.00 2020-07-25 07:50:15.375 207 12573.38 28.90 54090.45 88888.00 2020-07-25 07:50:15.500 207 12573.38 28.90 54090.45 88888.00 2020-07-25 07:50:15.625 207 12573.38 28.90 54090.43 88888.00 2020-07-25 07:50:15.750 207 12573.35 28.88 54090.43 88888.00 2020-07-25 07:50:15.875 207 12573.35 28.88 54090.43 88888.00 2020-07-25 07:50:16.000 207 12573.30 28.90 54090.43 88888.00 2020-07-25 07:50:16.125 207 12573.27 28.90 54090.43 88888.00 2020-07-25 07:50:16.250 207 12573.27 28.90 54090.45 88888.00 2020-07-25 07:50:16.375 207 12573.38 28.88 54090.43 88888.00 2020-07-25 07:50:16.500 207 12573.35 28.88 54090.45 88888.00 2020-07-25 07:50:16.625 207 12573.40 28.90 54090.43 88888.00 2020-07-25 07:50:16.750 207 12573.35 28.88 54090.43 88888.00 2020-07-25 07:50:16.875 207 12573.35 28.88 54090.40 88888.00 2020-07-25 07:50:17.000 207 12573.40 28.88 54090.38 88888.00 2020-07-25 07:50:17.125 207 12573.35 28.85 54090.38 88888.00 2020-07-25 07:50:17.250 207 12573.33 28.85 54090.38 88888.00 2020-07-25 07:50:17.375 207 12573.38 28.88 54090.38 88888.00 2020-07-25 07:50:17.500 207 12573.40 28.88 54090.40 88888.00 2020-07-25 07:50:17.625 207 12573.35 28.88 54090.40 88888.00 2020-07-25 07:50:17.750 207 12573.27 28.88 54090.40 88888.00 2020-07-25 07:50:17.875 207 12573.30 28.90 54090.43 88888.00 2020-07-25 07:50:18.000 207 12573.33 28.90 54090.43 88888.00 2020-07-25 07:50:18.125 207 12573.30 28.93 54090.43 88888.00 2020-07-25 07:50:18.250 207 12573.25 28.93 54090.43 88888.00 2020-07-25 07:50:18.375 207 12573.20 28.93 54090.40 88888.00 2020-07-25 07:50:18.500 207 12573.20 28.93 54090.43 88888.00 2020-07-25 07:50:18.625 207 12573.20 28.95 54090.43 88888.00 2020-07-25 07:50:18.750 207 12573.27 28.95 54090.40 88888.00 2020-07-25 07:50:18.875 207 12573.30 28.95 54090.40 88888.00 2020-07-25 07:50:19.000 207 12573.33 28.95 54090.40 88888.00 2020-07-25 07:50:19.125 207 12573.33 28.95 54090.43 88888.00 2020-07-25 07:50:19.250 207 12573.23 28.93 54090.43 88888.00 2020-07-25 07:50:19.375 207 12573.25 28.95 54090.43 88888.00 2020-07-25 07:50:19.500 207 12573.27 28.90 54090.40 88888.00 2020-07-25 07:50:19.625 207 12573.23 28.90 54090.43 88888.00 2020-07-25 07:50:19.750 207 12573.23 28.95 54090.45 88888.00 2020-07-25 07:50:19.875 207 12573.27 28.95 54090.40 88888.00 2020-07-25 07:50:20.000 207 12573.27 28.95 54090.40 88888.00 2020-07-25 07:50:20.125 207 12573.25 28.95 54090.43 88888.00 2020-07-25 07:50:20.250 207 12573.15 28.90 54090.40 88888.00 2020-07-25 07:50:20.375 207 12573.20 28.90 54090.40 88888.00 2020-07-25 07:50:20.500 207 12573.20 28.93 54090.38 88888.00 2020-07-25 07:50:20.625 207 12573.20 28.90 54090.35 88888.00 2020-07-25 07:50:20.750 207 12573.23 28.90 54090.35 88888.00 2020-07-25 07:50:20.875 207 12573.20 28.88 54090.35 88888.00 2020-07-25 07:50:21.000 207 12573.23 28.90 54090.38 88888.00 2020-07-25 07:50:21.125 207 12573.25 28.93 54090.40 88888.00 2020-07-25 07:50:21.250 207 12573.23 28.93 54090.43 88888.00 2020-07-25 07:50:21.375 207 12573.27 28.93 54090.43 88888.00 2020-07-25 07:50:21.500 207 12573.27 28.90 54090.43 88888.00 2020-07-25 07:50:21.625 207 12573.27 28.90 54090.43 88888.00 2020-07-25 07:50:21.750 207 12573.25 28.90 54090.40 88888.00 2020-07-25 07:50:21.875 207 12573.27 28.88 54090.43 88888.00 2020-07-25 07:50:22.000 207 12573.33 28.88 54090.43 88888.00 2020-07-25 07:50:22.125 207 12573.33 28.88 54090.43 88888.00 2020-07-25 07:50:22.250 207 12573.27 28.88 54090.43 88888.00 2020-07-25 07:50:22.375 207 12573.27 28.88 54090.40 88888.00 2020-07-25 07:50:22.500 207 12573.27 28.88 54090.38 88888.00 2020-07-25 07:50:22.625 207 12573.20 28.88 54090.35 88888.00 2020-07-25 07:50:22.750 207 12573.20 28.82 54090.38 88888.00 2020-07-25 07:50:22.875 207 12573.23 28.85 54090.40 88888.00 2020-07-25 07:50:23.000 207 12573.25 28.82 54090.38 88888.00 2020-07-25 07:50:23.125 207 12573.27 28.85 54090.38 88888.00 2020-07-25 07:50:23.250 207 12573.27 28.82 54090.38 88888.00 2020-07-25 07:50:23.375 207 12573.30 28.85 54090.38 88888.00 2020-07-25 07:50:23.500 207 12573.35 28.90 54090.38 88888.00 2020-07-25 07:50:23.625 207 12573.33 28.90 54090.35 88888.00 2020-07-25 07:50:23.750 207 12573.27 28.90 54090.38 88888.00 2020-07-25 07:50:23.875 207 12573.25 28.85 54090.40 88888.00 2020-07-25 07:50:24.000 207 12573.27 28.88 54090.40 88888.00 2020-07-25 07:50:24.125 207 12573.27 28.93 54090.43 88888.00 2020-07-25 07:50:24.250 207 12573.23 28.88 54090.43 88888.00 2020-07-25 07:50:24.375 207 12573.23 28.90 54090.40 88888.00 2020-07-25 07:50:24.500 207 12573.27 28.90 54090.40 88888.00 2020-07-25 07:50:24.625 207 12573.30 28.93 54090.40 88888.00 2020-07-25 07:50:24.750 207 12573.23 28.90 54090.38 88888.00 2020-07-25 07:50:24.875 207 12573.17 28.88 54090.35 88888.00 2020-07-25 07:50:25.000 207 12573.20 28.85 54090.38 88888.00 2020-07-25 07:50:25.125 207 12573.23 28.90 54090.45 88888.00 2020-07-25 07:50:25.250 207 12573.20 28.90 54090.43 88888.00 2020-07-25 07:50:25.375 207 12573.23 28.90 54090.40 88888.00 2020-07-25 07:50:25.500 207 12573.17 28.85 54090.38 88888.00 2020-07-25 07:50:25.625 207 12573.17 28.85 54090.40 88888.00 2020-07-25 07:50:25.750 207 12573.25 28.90 54090.43 88888.00 2020-07-25 07:50:25.875 207 12573.27 28.88 54090.43 88888.00 2020-07-25 07:50:26.000 207 12573.27 28.82 54090.40 88888.00 2020-07-25 07:50:26.125 207 12573.23 28.80 54090.38 88888.00 2020-07-25 07:50:26.250 207 12573.15 28.77 54090.38 88888.00 2020-07-25 07:50:26.375 207 12573.20 28.80 54090.40 88888.00 2020-07-25 07:50:26.500 207 12573.17 28.82 54090.38 88888.00 2020-07-25 07:50:26.625 207 12573.23 28.82 54090.38 88888.00 2020-07-25 07:50:26.750 207 12573.23 28.82 54090.38 88888.00 2020-07-25 07:50:26.875 207 12573.25 28.85 54090.43 88888.00 2020-07-25 07:50:27.000 207 12573.17 28.82 54090.40 88888.00 2020-07-25 07:50:27.125 207 12573.10 28.85 54090.40 88888.00 2020-07-25 07:50:27.250 207 12573.10 28.82 54090.38 88888.00 2020-07-25 07:50:27.375 207 12573.10 28.80 54090.38 88888.00 2020-07-25 07:50:27.500 207 12573.15 28.80 54090.35 88888.00 2020-07-25 07:50:27.625 207 12573.15 28.82 54090.38 88888.00 2020-07-25 07:50:27.750 207 12573.17 28.82 54090.38 88888.00 2020-07-25 07:50:27.875 207 12573.25 28.80 54090.35 88888.00 2020-07-25 07:50:28.000 207 12573.27 28.80 54090.32 88888.00 2020-07-25 07:50:28.125 207 12573.25 28.80 54090.32 88888.00 2020-07-25 07:50:28.250 207 12573.27 28.77 54090.35 88888.00 2020-07-25 07:50:28.375 207 12573.25 28.80 54090.32 88888.00 2020-07-25 07:50:28.500 207 12573.20 28.77 54090.32 88888.00 2020-07-25 07:50:28.625 207 12573.17 28.77 54090.32 88888.00 2020-07-25 07:50:28.750 207 12573.15 28.77 54090.32 88888.00 2020-07-25 07:50:28.875 207 12573.05 28.77 54090.35 88888.00 2020-07-25 07:50:29.000 207 12573.10 28.75 54090.30 88888.00 2020-07-25 07:50:29.125 207 12573.17 28.75 54090.30 88888.00 2020-07-25 07:50:29.250 207 12573.10 28.75 54090.30 88888.00 2020-07-25 07:50:29.375 207 12573.08 28.77 54090.35 88888.00 2020-07-25 07:50:29.500 207 12573.08 28.80 54090.35 88888.00 2020-07-25 07:50:29.625 207 12573.12 28.75 54090.35 88888.00 2020-07-25 07:50:29.750 207 12573.10 28.77 54090.35 88888.00 2020-07-25 07:50:29.875 207 12573.05 28.77 54090.35 88888.00 2020-07-25 07:50:30.000 207 12573.02 28.77 54090.35 88888.00 2020-07-25 07:50:30.125 207 12572.98 28.80 54090.38 88888.00 2020-07-25 07:50:30.250 207 12573.02 28.77 54090.38 88888.00 2020-07-25 07:50:30.375 207 12573.08 28.77 54090.35 88888.00 2020-07-25 07:50:30.500 207 12573.05 28.77 54090.35 88888.00 2020-07-25 07:50:30.625 207 12573.00 28.77 54090.35 88888.00 2020-07-25 07:50:30.750 207 12573.10 28.77 54090.35 88888.00 2020-07-25 07:50:30.875 207 12573.08 28.77 54090.35 88888.00 2020-07-25 07:50:31.000 207 12572.92 28.77 54090.35 88888.00 2020-07-25 07:50:31.125 207 12572.95 28.77 54090.38 88888.00 2020-07-25 07:50:31.250 207 12572.92 28.77 54090.38 88888.00 2020-07-25 07:50:31.375 207 12572.95 28.77 54090.35 88888.00 2020-07-25 07:50:31.500 207 12572.98 28.75 54090.32 88888.00 2020-07-25 07:50:31.625 207 12573.05 28.82 54090.35 88888.00 2020-07-25 07:50:31.750 207 12573.05 28.80 54090.35 88888.00 2020-07-25 07:50:31.875 207 12573.00 28.77 54090.38 88888.00 2020-07-25 07:50:32.000 207 12572.95 28.75 54090.38 88888.00 2020-07-25 07:50:32.125 207 12572.90 28.75 54090.35 88888.00 2020-07-25 07:50:32.250 207 12572.90 28.75 54090.32 88888.00 2020-07-25 07:50:32.375 207 12572.98 28.77 54090.32 88888.00 2020-07-25 07:50:32.500 207 12572.98 28.77 54090.32 88888.00 2020-07-25 07:50:32.625 207 12572.98 28.77 54090.32 88888.00 2020-07-25 07:50:32.750 207 12572.95 28.77 54090.30 88888.00 2020-07-25 07:50:32.875 207 12572.92 28.77 54090.28 88888.00 2020-07-25 07:50:33.000 207 12572.92 28.77 54090.28 88888.00 2020-07-25 07:50:33.125 207 12572.92 28.80 54090.32 88888.00 2020-07-25 07:50:33.250 207 12573.05 28.77 54090.35 88888.00 2020-07-25 07:50:33.375 207 12573.10 28.80 54090.35 88888.00 2020-07-25 07:50:33.500 207 12573.00 28.80 54090.32 88888.00 2020-07-25 07:50:33.625 207 12572.92 28.80 54090.30 88888.00 2020-07-25 07:50:33.750 207 12572.92 28.80 54090.28 88888.00 2020-07-25 07:50:33.875 207 12572.95 28.80 54090.35 88888.00 2020-07-25 07:50:34.000 207 12572.98 28.80 54090.32 88888.00 2020-07-25 07:50:34.125 207 12572.95 28.77 54090.32 88888.00 2020-07-25 07:50:34.250 207 12572.92 28.77 54090.28 88888.00 2020-07-25 07:50:34.375 207 12572.95 28.77 54090.28 88888.00 2020-07-25 07:50:34.500 207 12573.02 28.80 54090.28 88888.00 2020-07-25 07:50:34.625 207 12572.98 28.77 54090.28 88888.00 2020-07-25 07:50:34.750 207 12572.92 28.77 54090.28 88888.00 2020-07-25 07:50:34.875 207 12572.88 28.80 54090.25 88888.00 2020-07-25 07:50:35.000 207 12572.88 28.80 54090.30 88888.00 2020-07-25 07:50:35.125 207 12572.92 28.80 54090.35 88888.00 2020-07-25 07:50:35.250 207 12572.95 28.80 54090.30 88888.00 2020-07-25 07:50:35.375 207 12572.95 28.82 54090.28 88888.00 2020-07-25 07:50:35.500 207 12572.90 28.80 54090.25 88888.00 2020-07-25 07:50:35.625 207 12572.92 28.82 54090.28 88888.00 2020-07-25 07:50:35.750 207 12572.98 28.85 54090.30 88888.00 2020-07-25 07:50:35.875 207 12573.00 28.85 54090.38 88888.00 2020-07-25 07:50:36.000 207 12572.98 28.88 54090.38 88888.00 2020-07-25 07:50:36.125 207 12572.92 28.90 54090.40 88888.00 2020-07-25 07:50:36.250 207 12572.88 28.90 54090.38 88888.00 2020-07-25 07:50:36.375 207 12572.95 28.88 54090.32 88888.00 2020-07-25 07:50:36.500 207 12572.95 28.88 54090.30 88888.00 2020-07-25 07:50:36.625 207 12572.85 28.85 54090.30 88888.00 2020-07-25 07:50:36.750 207 12572.85 28.85 54090.30 88888.00 2020-07-25 07:50:36.875 207 12572.98 28.85 54090.30 88888.00 2020-07-25 07:50:37.000 207 12573.02 28.85 54090.28 88888.00 2020-07-25 07:50:37.125 207 12572.92 28.85 54090.30 88888.00 2020-07-25 07:50:37.250 207 12572.83 28.82 54090.30 88888.00 2020-07-25 07:50:37.375 207 12572.90 28.85 54090.30 88888.00 2020-07-25 07:50:37.500 207 12572.90 28.85 54090.30 88888.00 2020-07-25 07:50:37.625 207 12572.92 28.85 54090.30 88888.00 2020-07-25 07:50:37.750 207 12572.88 28.88 54090.30 88888.00 2020-07-25 07:50:37.875 207 12572.88 28.88 54090.28 88888.00 2020-07-25 07:50:38.000 207 12572.92 28.85 54090.25 88888.00 2020-07-25 07:50:38.125 207 12572.92 28.88 54090.25 88888.00 2020-07-25 07:50:38.250 207 12572.90 28.93 54090.28 88888.00 2020-07-25 07:50:38.375 207 12572.95 28.90 54090.22 88888.00 2020-07-25 07:50:38.500 207 12573.00 28.90 54090.22 88888.00 2020-07-25 07:50:38.625 207 12572.98 28.88 54090.20 88888.00 2020-07-25 07:50:38.750 207 12572.95 28.90 54090.20 88888.00 2020-07-25 07:50:38.875 207 12572.92 28.90 54090.18 88888.00 2020-07-25 07:50:39.000 207 12572.90 28.90 54090.18 88888.00 2020-07-25 07:50:39.125 207 12572.90 28.93 54090.22 88888.00 2020-07-25 07:50:39.250 207 12572.83 28.93 54090.18 88888.00 2020-07-25 07:50:39.375 207 12572.90 28.93 54090.20 88888.00 2020-07-25 07:50:39.500 207 12572.90 28.93 54090.15 88888.00 2020-07-25 07:50:39.625 207 12572.88 28.90 54090.12 88888.00 2020-07-25 07:50:39.750 207 12572.88 28.90 54090.15 88888.00 2020-07-25 07:50:39.875 207 12572.90 28.93 54090.15 88888.00 2020-07-25 07:50:40.000 207 12572.92 28.93 54090.12 88888.00 2020-07-25 07:50:40.125 207 12572.88 28.93 54090.15 88888.00 2020-07-25 07:50:40.250 207 12572.83 28.88 54090.12 88888.00 2020-07-25 07:50:40.375 207 12572.85 28.90 54090.07 88888.00 2020-07-25 07:50:40.500 207 12572.77 28.88 54090.07 88888.00 2020-07-25 07:50:40.625 207 12572.75 28.90 54090.07 88888.00 2020-07-25 07:50:40.750 207 12572.77 28.93 54090.10 88888.00 2020-07-25 07:50:40.875 207 12572.83 28.93 54090.10 88888.00 2020-07-25 07:50:41.000 207 12572.80 28.90 54090.07 88888.00 2020-07-25 07:50:41.125 207 12572.77 28.90 54090.05 88888.00 2020-07-25 07:50:41.250 207 12572.67 28.88 54090.07 88888.00 2020-07-25 07:50:41.375 207 12572.73 28.90 54090.10 88888.00 2020-07-25 07:50:41.500 207 12572.75 28.90 54090.07 88888.00 2020-07-25 07:50:41.625 207 12572.77 28.90 54090.05 88888.00 2020-07-25 07:50:41.750 207 12572.80 28.90 54090.05 88888.00 2020-07-25 07:50:41.875 207 12572.80 28.90 54090.07 88888.00 2020-07-25 07:50:42.000 207 12572.70 28.93 54090.10 88888.00 2020-07-25 07:50:42.125 207 12572.73 28.98 54090.15 88888.00 2020-07-25 07:50:42.250 207 12572.73 28.98 54090.15 88888.00 2020-07-25 07:50:42.375 207 12572.75 28.98 54090.15 88888.00 2020-07-25 07:50:42.500 207 12572.73 28.98 54090.15 88888.00 2020-07-25 07:50:42.625 207 12572.75 28.98 54090.18 88888.00 2020-07-25 07:50:42.750 207 12572.75 29.00 54090.18 88888.00 2020-07-25 07:50:42.875 207 12572.77 28.98 54090.10 88888.00 2020-07-25 07:50:43.000 207 12572.77 28.98 54090.05 88888.00 2020-07-25 07:50:43.125 207 12572.75 29.00 54090.10 88888.00 2020-07-25 07:50:43.250 207 12572.67 28.98 54090.12 88888.00 2020-07-25 07:50:43.375 207 12572.73 29.02 54090.12 88888.00 2020-07-25 07:50:43.500 207 12572.77 29.02 54090.10 88888.00 2020-07-25 07:50:43.625 207 12572.77 29.05 54090.15 88888.00 2020-07-25 07:50:43.750 207 12572.77 29.05 54090.15 88888.00 2020-07-25 07:50:43.875 207 12572.67 29.02 54090.15 88888.00 2020-07-25 07:50:44.000 207 12572.67 29.00 54090.18 88888.00 2020-07-25 07:50:44.125 207 12572.73 29.00 54090.18 88888.00 2020-07-25 07:50:44.250 207 12572.67 29.00 54090.15 88888.00 2020-07-25 07:50:44.375 207 12572.73 29.02 54090.18 88888.00 2020-07-25 07:50:44.500 207 12572.77 29.00 54090.15 88888.00 2020-07-25 07:50:44.625 207 12572.75 29.00 54090.18 88888.00 2020-07-25 07:50:44.750 207 12572.70 29.00 54090.15 88888.00 2020-07-25 07:50:44.875 207 12572.75 29.00 54090.12 88888.00 2020-07-25 07:50:45.000 207 12572.75 29.00 54090.10 88888.00 2020-07-25 07:50:45.125 207 12572.73 29.00 54090.15 88888.00 2020-07-25 07:50:45.250 207 12572.67 29.00 54090.15 88888.00 2020-07-25 07:50:45.375 207 12572.70 29.02 54090.12 88888.00 2020-07-25 07:50:45.500 207 12572.70 29.02 54090.12 88888.00 2020-07-25 07:50:45.625 207 12572.73 29.00 54090.15 88888.00 2020-07-25 07:50:45.750 207 12572.67 29.00 54090.15 88888.00 2020-07-25 07:50:45.875 207 12572.65 29.02 54090.10 88888.00 2020-07-25 07:50:46.000 207 12572.58 29.00 54090.03 88888.00 2020-07-25 07:50:46.125 207 12572.60 29.00 54090.05 88888.00 2020-07-25 07:50:46.250 207 12572.62 29.00 54090.12 88888.00 2020-07-25 07:50:46.375 207 12572.65 29.00 54090.10 88888.00 2020-07-25 07:50:46.500 207 12572.65 28.98 54090.05 88888.00 2020-07-25 07:50:46.625 207 12572.62 28.95 54089.97 88888.00 2020-07-25 07:50:46.750 207 12572.60 28.98 54090.00 88888.00 2020-07-25 07:50:46.875 207 12572.58 28.98 54090.05 88888.00 2020-07-25 07:50:47.000 207 12572.60 28.98 54090.03 88888.00 2020-07-25 07:50:47.125 207 12572.60 28.98 54090.00 88888.00 2020-07-25 07:50:47.250 207 12572.58 28.95 54089.97 88888.00 2020-07-25 07:50:47.375 207 12572.60 28.95 54089.95 88888.00 2020-07-25 07:50:47.500 207 12572.62 28.95 54089.93 88888.00 2020-07-25 07:50:47.625 207 12572.62 28.95 54089.95 88888.00 2020-07-25 07:50:47.750 207 12572.58 28.93 54089.97 88888.00 2020-07-25 07:50:47.875 207 12572.55 28.93 54090.03 88888.00 2020-07-25 07:50:48.000 207 12572.55 28.95 54090.05 88888.00 2020-07-25 07:50:48.125 207 12572.55 28.98 54090.05 88888.00 2020-07-25 07:50:48.250 207 12572.52 28.95 54090.05 88888.00 2020-07-25 07:50:48.375 207 12572.50 28.98 54090.05 88888.00 2020-07-25 07:50:48.500 207 12572.52 28.98 54090.07 88888.00 2020-07-25 07:50:48.625 207 12572.52 28.95 54090.07 88888.00 2020-07-25 07:50:48.750 207 12572.52 28.93 54090.07 88888.00 2020-07-25 07:50:48.875 207 12572.52 28.98 54090.07 88888.00 2020-07-25 07:50:49.000 207 12572.52 29.00 54090.07 88888.00 2020-07-25 07:50:49.125 207 12572.58 28.95 54090.12 88888.00 2020-07-25 07:50:49.250 207 12572.58 28.93 54090.12 88888.00 2020-07-25 07:50:49.375 207 12572.62 28.98 54090.15 88888.00 2020-07-25 07:50:49.500 207 12572.58 28.98 54090.12 88888.00 2020-07-25 07:50:49.625 207 12572.52 28.98 54090.12 88888.00 2020-07-25 07:50:49.750 207 12572.50 28.95 54090.15 88888.00 2020-07-25 07:50:49.875 207 12572.40 28.95 54090.10 88888.00 2020-07-25 07:50:50.000 207 12572.45 28.95 54090.07 88888.00 2020-07-25 07:50:50.125 207 12572.52 28.93 54090.07 88888.00 2020-07-25 07:50:50.250 207 12572.50 28.93 54090.05 88888.00 2020-07-25 07:50:50.375 207 12572.52 28.95 54090.03 88888.00 2020-07-25 07:50:50.500 207 12572.52 28.98 54090.03 88888.00 2020-07-25 07:50:50.625 207 12572.48 28.98 54090.03 88888.00 2020-07-25 07:50:50.750 207 12572.48 28.98 54090.05 88888.00 2020-07-25 07:50:50.875 207 12572.48 28.98 54090.03 88888.00 2020-07-25 07:50:51.000 207 12572.48 28.93 54090.03 88888.00 2020-07-25 07:50:51.125 207 12572.55 28.93 54090.00 88888.00 2020-07-25 07:50:51.250 207 12572.48 28.98 54090.03 88888.00 2020-07-25 07:50:51.375 207 12572.42 28.95 54089.97 88888.00 2020-07-25 07:50:51.500 207 12572.38 28.95 54089.93 88888.00 2020-07-25 07:50:51.625 207 12572.40 28.95 54089.97 88888.00 2020-07-25 07:50:51.750 207 12572.52 28.95 54090.00 88888.00 2020-07-25 07:50:51.875 207 12572.50 28.95 54089.97 88888.00 2020-07-25 07:50:52.000 207 12572.40 28.93 54089.95 88888.00 2020-07-25 07:50:52.125 207 12572.42 28.90 54089.95 88888.00 2020-07-25 07:50:52.250 207 12572.42 28.93 54089.93 88888.00 2020-07-25 07:50:52.375 207 12572.55 28.98 54089.95 88888.00 2020-07-25 07:50:52.500 207 12572.55 28.95 54089.90 88888.00 2020-07-25 07:50:52.625 207 12572.52 28.93 54089.88 88888.00 2020-07-25 07:50:52.750 207 12572.52 28.93 54089.88 88888.00 2020-07-25 07:50:52.875 207 12572.55 28.93 54089.90 88888.00 2020-07-25 07:50:53.000 207 12572.55 28.95 54089.93 88888.00 2020-07-25 07:50:53.125 207 12572.48 28.93 54089.88 88888.00 2020-07-25 07:50:53.250 207 12572.40 28.93 54089.88 88888.00 2020-07-25 07:50:53.375 207 12572.42 28.90 54089.88 88888.00 2020-07-25 07:50:53.500 207 12572.35 28.90 54089.85 88888.00 2020-07-25 07:50:53.625 207 12572.35 28.95 54089.88 88888.00 2020-07-25 07:50:53.750 207 12572.38 28.95 54089.93 88888.00 2020-07-25 07:50:53.875 207 12572.38 28.93 54089.90 88888.00 2020-07-25 07:50:54.000 207 12572.30 28.88 54089.88 88888.00 2020-07-25 07:50:54.125 207 12572.33 28.90 54089.90 88888.00 2020-07-25 07:50:54.250 207 12572.35 28.90 54089.93 88888.00 2020-07-25 07:50:54.375 207 12572.33 28.93 54089.95 88888.00 2020-07-25 07:50:54.500 207 12572.30 28.95 54089.93 88888.00 2020-07-25 07:50:54.625 207 12572.30 28.93 54089.93 88888.00 2020-07-25 07:50:54.750 207 12572.30 28.95 54089.93 88888.00 2020-07-25 07:50:54.875 207 12572.27 28.95 54089.95 88888.00 2020-07-25 07:50:55.000 207 12572.20 28.90 54089.95 88888.00 2020-07-25 07:50:55.125 207 12572.20 28.93 54089.97 88888.00 2020-07-25 07:50:55.250 207 12572.25 28.93 54089.97 88888.00 2020-07-25 07:50:55.375 207 12572.30 28.95 54089.97 88888.00 2020-07-25 07:50:55.500 207 12572.25 28.90 54089.95 88888.00 2020-07-25 07:50:55.625 207 12572.20 28.90 54089.95 88888.00 2020-07-25 07:50:55.750 207 12572.17 28.90 54089.93 88888.00 2020-07-25 07:50:55.875 207 12572.17 28.90 54089.97 88888.00 2020-07-25 07:50:56.000 207 12572.20 28.90 54090.00 88888.00 2020-07-25 07:50:56.125 207 12572.20 28.90 54090.03 88888.00 2020-07-25 07:50:56.250 207 12572.12 28.85 54090.00 88888.00 2020-07-25 07:50:56.375 207 12572.15 28.82 54089.97 88888.00 2020-07-25 07:50:56.500 207 12572.15 28.85 54090.00 88888.00 2020-07-25 07:50:56.625 207 12572.08 28.88 54090.00 88888.00 2020-07-25 07:50:56.750 207 12572.10 28.85 54090.03 88888.00 2020-07-25 07:50:56.875 207 12572.17 28.85 54090.00 88888.00 2020-07-25 07:50:57.000 207 12572.12 28.88 54090.00 88888.00 2020-07-25 07:50:57.125 207 12572.12 28.88 54090.00 88888.00 2020-07-25 07:50:57.250 207 12572.08 28.82 54090.00 88888.00 2020-07-25 07:50:57.375 207 12572.05 28.82 54089.97 88888.00 2020-07-25 07:50:57.500 207 12572.08 28.85 54089.97 88888.00 2020-07-25 07:50:57.625 207 12572.10 28.88 54090.00 88888.00 2020-07-25 07:50:57.750 207 12572.12 28.85 54090.03 88888.00 2020-07-25 07:50:57.875 207 12572.10 28.88 54090.03 88888.00 2020-07-25 07:50:58.000 207 12572.08 28.88 54090.00 88888.00 2020-07-25 07:50:58.125 207 12572.10 28.82 54089.95 88888.00 2020-07-25 07:50:58.250 207 12572.02 28.80 54089.93 88888.00 2020-07-25 07:50:58.375 207 12572.00 28.80 54089.90 88888.00 2020-07-25 07:50:58.500 207 12572.02 28.80 54089.90 88888.00 2020-07-25 07:50:58.625 207 12572.10 28.82 54089.88 88888.00 2020-07-25 07:50:58.750 207 12572.10 28.82 54089.85 88888.00 2020-07-25 07:50:58.875 207 12572.08 28.82 54089.85 88888.00 2020-07-25 07:50:59.000 207 12572.05 28.82 54089.82 88888.00 2020-07-25 07:50:59.125 207 12572.02 28.82 54089.85 88888.00 2020-07-25 07:50:59.250 207 12572.00 28.82 54089.90 88888.00 2020-07-25 07:50:59.375 207 12572.08 28.85 54089.88 88888.00 2020-07-25 07:50:59.500 207 12572.08 28.80 54089.85 88888.00 2020-07-25 07:50:59.625 207 12572.08 28.80 54089.82 88888.00 2020-07-25 07:50:59.750 207 12572.02 28.82 54089.85 88888.00 2020-07-25 07:50:59.875 207 12572.02 28.85 54089.90 88888.00 2020-07-25 07:51:00.000 207 12572.05 28.85 54089.90 88888.00 2020-07-25 07:51:00.125 207 12572.00 28.85 54089.97 88888.00 2020-07-25 07:51:00.250 207 12571.98 28.80 54090.00 88888.00 2020-07-25 07:51:00.375 207 12572.00 28.82 54090.00 88888.00 2020-07-25 07:51:00.500 207 12572.05 28.82 54090.00 88888.00 2020-07-25 07:51:00.625 207 12572.02 28.82 54089.95 88888.00 2020-07-25 07:51:00.750 207 12572.00 28.82 54089.95 88888.00 2020-07-25 07:51:00.875 207 12572.05 28.82 54089.93 88888.00 2020-07-25 07:51:01.000 207 12572.05 28.85 54089.95 88888.00 2020-07-25 07:51:01.125 207 12572.10 28.85 54089.95 88888.00 2020-07-25 07:51:01.250 207 12572.10 28.82 54089.95 88888.00 2020-07-25 07:51:01.375 207 12572.15 28.85 54089.93 88888.00 2020-07-25 07:51:01.500 207 12572.05 28.85 54089.93 88888.00 2020-07-25 07:51:01.625 207 12571.95 28.85 54089.90 88888.00 2020-07-25 07:51:01.750 207 12571.98 28.80 54089.90 88888.00 2020-07-25 07:51:01.875 207 12571.98 28.80 54089.93 88888.00 2020-07-25 07:51:02.000 207 12571.98 28.82 54089.90 88888.00 2020-07-25 07:51:02.125 207 12571.95 28.82 54089.88 88888.00 2020-07-25 07:51:02.250 207 12571.92 28.82 54089.88 88888.00 2020-07-25 07:51:02.375 207 12571.95 28.82 54089.88 88888.00 2020-07-25 07:51:02.500 207 12571.90 28.85 54089.85 88888.00 2020-07-25 07:51:02.625 207 12571.85 28.85 54089.82 88888.00 2020-07-25 07:51:02.750 207 12571.88 28.85 54089.85 88888.00 2020-07-25 07:51:02.875 207 12571.88 28.88 54089.88 88888.00 2020-07-25 07:51:03.000 207 12571.92 28.82 54089.85 88888.00 2020-07-25 07:51:03.125 207 12571.92 28.82 54089.88 88888.00 2020-07-25 07:51:03.250 207 12571.83 28.82 54089.85 88888.00 2020-07-25 07:51:03.375 207 12571.85 28.80 54089.82 88888.00 2020-07-25 07:51:03.500 207 12571.88 28.82 54089.85 88888.00 2020-07-25 07:51:03.625 207 12571.90 28.85 54089.85 88888.00 2020-07-25 07:51:03.750 207 12571.90 28.85 54089.82 88888.00 2020-07-25 07:51:03.875 207 12571.85 28.88 54089.82 88888.00 2020-07-25 07:51:04.000 207 12571.75 28.85 54089.82 88888.00 2020-07-25 07:51:04.125 207 12571.75 28.82 54089.82 88888.00 2020-07-25 07:51:04.250 207 12571.75 28.80 54089.78 88888.00 2020-07-25 07:51:04.375 207 12571.85 28.80 54089.75 88888.00 2020-07-25 07:51:04.500 207 12571.83 28.80 54089.75 88888.00 2020-07-25 07:51:04.625 207 12571.80 28.77 54089.78 88888.00 2020-07-25 07:51:04.750 207 12571.83 28.77 54089.78 88888.00 2020-07-25 07:51:04.875 207 12571.83 28.77 54089.75 88888.00 2020-07-25 07:51:05.000 207 12571.83 28.77 54089.75 88888.00 2020-07-25 07:51:05.125 207 12571.80 28.77 54089.72 88888.00 2020-07-25 07:51:05.250 207 12571.77 28.80 54089.78 88888.00 2020-07-25 07:51:05.375 207 12571.88 28.80 54089.78 88888.00 2020-07-25 07:51:05.500 207 12571.88 28.77 54089.78 88888.00 2020-07-25 07:51:05.625 207 12571.80 28.77 54089.78 88888.00 2020-07-25 07:51:05.750 207 12571.83 28.80 54089.75 88888.00 2020-07-25 07:51:05.875 207 12571.83 28.80 54089.78 88888.00 2020-07-25 07:51:06.000 207 12571.88 28.85 54089.78 88888.00 2020-07-25 07:51:06.125 207 12571.77 28.82 54089.78 88888.00 2020-07-25 07:51:06.250 207 12571.77 28.82 54089.80 88888.00 2020-07-25 07:51:06.375 207 12571.80 28.82 54089.80 88888.00 2020-07-25 07:51:06.500 207 12571.85 28.82 54089.80 88888.00 2020-07-25 07:51:06.625 207 12571.88 28.85 54089.80 88888.00 2020-07-25 07:51:06.750 207 12571.88 28.82 54089.78 88888.00 2020-07-25 07:51:06.875 207 12571.88 28.88 54089.80 88888.00 2020-07-25 07:51:07.000 207 12571.88 28.85 54089.78 88888.00 2020-07-25 07:51:07.125 207 12571.88 28.82 54089.75 88888.00 2020-07-25 07:51:07.250 207 12571.77 28.77 54089.78 88888.00 2020-07-25 07:51:07.375 207 12571.77 28.80 54089.78 88888.00 2020-07-25 07:51:07.500 207 12571.83 28.82 54089.78 88888.00 2020-07-25 07:51:07.625 207 12571.83 28.82 54089.75 88888.00 2020-07-25 07:51:07.750 207 12571.83 28.80 54089.78 88888.00 2020-07-25 07:51:07.875 207 12571.88 28.80 54089.80 88888.00 2020-07-25 07:51:08.000 207 12571.92 28.77 54089.75 88888.00 2020-07-25 07:51:08.125 207 12571.88 28.77 54089.75 88888.00 2020-07-25 07:51:08.250 207 12571.77 28.75 54089.75 88888.00 2020-07-25 07:51:08.375 207 12571.70 28.75 54089.75 88888.00 2020-07-25 07:51:08.500 207 12571.70 28.75 54089.78 88888.00 2020-07-25 07:51:08.625 207 12571.65 28.75 54089.75 88888.00 2020-07-25 07:51:08.750 207 12571.67 28.77 54089.75 88888.00 2020-07-25 07:51:08.875 207 12571.65 28.80 54089.78 88888.00 2020-07-25 07:51:09.000 207 12571.62 28.80 54089.75 88888.00 2020-07-25 07:51:09.125 207 12571.62 28.82 54089.78 88888.00 2020-07-25 07:51:09.250 207 12571.55 28.80 54089.78 88888.00 2020-07-25 07:51:09.375 207 12571.58 28.80 54089.78 88888.00 2020-07-25 07:51:09.500 207 12571.60 28.82 54089.75 88888.00 2020-07-25 07:51:09.625 207 12571.62 28.77 54089.75 88888.00 2020-07-25 07:51:09.750 207 12571.58 28.75 54089.72 88888.00 2020-07-25 07:51:09.875 207 12571.60 28.75 54089.70 88888.00 2020-07-25 07:51:10.000 207 12571.70 28.77 54089.70 88888.00 2020-07-25 07:51:10.125 207 12571.73 28.77 54089.75 88888.00 2020-07-25 07:51:10.250 207 12571.70 28.73 54089.72 88888.00 2020-07-25 07:51:10.375 207 12571.67 28.73 54089.72 88888.00 2020-07-25 07:51:10.500 207 12571.65 28.73 54089.72 88888.00 2020-07-25 07:51:10.625 207 12571.62 28.75 54089.75 88888.00 2020-07-25 07:51:10.750 207 12571.65 28.75 54089.70 88888.00 2020-07-25 07:51:10.875 207 12571.67 28.73 54089.72 88888.00 2020-07-25 07:51:11.000 207 12571.70 28.73 54089.72 88888.00 2020-07-25 07:51:11.125 207 12571.75 28.73 54089.72 88888.00 2020-07-25 07:51:11.250 207 12571.73 28.70 54089.70 88888.00 2020-07-25 07:51:11.375 207 12571.77 28.73 54089.70 88888.00 2020-07-25 07:51:11.500 207 12571.67 28.75 54089.70 88888.00 2020-07-25 07:51:11.625 207 12571.58 28.75 54089.72 88888.00 2020-07-25 07:51:11.750 207 12571.58 28.75 54089.72 88888.00 2020-07-25 07:51:11.875 207 12571.60 28.75 54089.72 88888.00 2020-07-25 07:51:12.000 207 12571.58 28.75 54089.72 88888.00 2020-07-25 07:51:12.125 207 12571.58 28.77 54089.78 88888.00 2020-07-25 07:51:12.250 207 12571.55 28.77 54089.78 88888.00 2020-07-25 07:51:12.375 207 12571.55 28.82 54089.75 88888.00 2020-07-25 07:51:12.500 207 12571.48 28.82 54089.72 88888.00 2020-07-25 07:51:12.625 207 12571.48 28.77 54089.72 88888.00 2020-07-25 07:51:12.750 207 12571.55 28.77 54089.72 88888.00 2020-07-25 07:51:12.875 207 12571.52 28.77 54089.75 88888.00 2020-07-25 07:51:13.000 207 12571.48 28.77 54089.78 88888.00 2020-07-25 07:51:13.125 207 12571.45 28.77 54089.78 88888.00 2020-07-25 07:51:13.250 207 12571.50 28.80 54089.78 88888.00 2020-07-25 07:51:13.375 207 12571.58 28.77 54089.75 88888.00 2020-07-25 07:51:13.500 207 12571.52 28.77 54089.75 88888.00 2020-07-25 07:51:13.625 207 12571.48 28.77 54089.75 88888.00 2020-07-25 07:51:13.750 207 12571.42 28.80 54089.72 88888.00 2020-07-25 07:51:13.875 207 12571.45 28.77 54089.75 88888.00 2020-07-25 07:51:14.000 207 12571.48 28.75 54089.75 88888.00 2020-07-25 07:51:14.125 207 12571.50 28.75 54089.72 88888.00 2020-07-25 07:51:14.250 207 12571.52 28.75 54089.72 88888.00 2020-07-25 07:51:14.375 207 12571.55 28.80 54089.72 88888.00 2020-07-25 07:51:14.500 207 12571.55 28.80 54089.68 88888.00 2020-07-25 07:51:14.625 207 12571.60 28.77 54089.68 88888.00 2020-07-25 07:51:14.750 207 12571.58 28.77 54089.70 88888.00 2020-07-25 07:51:14.875 207 12571.55 28.80 54089.72 88888.00 2020-07-25 07:51:15.000 207 12571.58 28.82 54089.68 88888.00 2020-07-25 07:51:15.125 207 12571.55 28.80 54089.68 88888.00 2020-07-25 07:51:15.250 207 12571.40 28.77 54089.68 88888.00 2020-07-25 07:51:15.375 207 12571.40 28.80 54089.68 88888.00 2020-07-25 07:51:15.500 207 12571.40 28.82 54089.70 88888.00 2020-07-25 07:51:15.625 207 12571.40 28.82 54089.68 88888.00 2020-07-25 07:51:15.750 207 12571.35 28.82 54089.68 88888.00 2020-07-25 07:51:15.875 207 12571.33 28.80 54089.65 88888.00 2020-07-25 07:51:16.000 207 12571.33 28.77 54089.65 88888.00 2020-07-25 07:51:16.125 207 12571.35 28.77 54089.68 88888.00 2020-07-25 07:51:16.250 207 12571.35 28.77 54089.65 88888.00 2020-07-25 07:51:16.375 207 12571.40 28.77 54089.62 88888.00 2020-07-25 07:51:16.500 207 12571.40 28.75 54089.60 88888.00 2020-07-25 07:51:16.625 207 12571.38 28.77 54089.62 88888.00 2020-07-25 07:51:16.750 207 12571.33 28.77 54089.62 88888.00 2020-07-25 07:51:16.875 207 12571.35 28.77 54089.65 88888.00 2020-07-25 07:51:17.000 207 12571.40 28.75 54089.62 88888.00 2020-07-25 07:51:17.125 207 12571.35 28.77 54089.60 88888.00 2020-07-25 07:51:17.250 207 12571.33 28.80 54089.60 88888.00 2020-07-25 07:51:17.375 207 12571.27 28.80 54089.57 88888.00 2020-07-25 07:51:17.500 207 12571.25 28.80 54089.57 88888.00 2020-07-25 07:51:17.625 207 12571.33 28.77 54089.57 88888.00 2020-07-25 07:51:17.750 207 12571.35 28.77 54089.62 88888.00 2020-07-25 07:51:17.875 207 12571.45 28.85 54089.68 88888.00 2020-07-25 07:51:18.000 207 12571.48 28.85 54089.65 88888.00 2020-07-25 07:51:18.125 207 12571.38 28.82 54089.65 88888.00 2020-07-25 07:51:18.250 207 12571.38 28.82 54089.68 88888.00 2020-07-25 07:51:18.375 207 12571.48 28.82 54089.65 88888.00 2020-07-25 07:51:18.500 207 12571.45 28.82 54089.62 88888.00 2020-07-25 07:51:18.625 207 12571.45 28.85 54089.62 88888.00 2020-07-25 07:51:18.750 207 12571.45 28.82 54089.62 88888.00 2020-07-25 07:51:18.875 207 12571.40 28.82 54089.65 88888.00 2020-07-25 07:51:19.000 207 12571.33 28.80 54089.60 88888.00 2020-07-25 07:51:19.125 207 12571.38 28.80 54089.62 88888.00 2020-07-25 07:51:19.250 207 12571.42 28.80 54089.65 88888.00 2020-07-25 07:51:19.375 207 12571.42 28.80 54089.62 88888.00 2020-07-25 07:51:19.500 207 12571.38 28.82 54089.60 88888.00 2020-07-25 07:51:19.625 207 12571.33 28.80 54089.60 88888.00 2020-07-25 07:51:19.750 207 12571.33 28.80 54089.65 88888.00 2020-07-25 07:51:19.875 207 12571.33 28.80 54089.62 88888.00 2020-07-25 07:51:20.000 207 12571.35 28.82 54089.62 88888.00 2020-07-25 07:51:20.125 207 12571.30 28.80 54089.62 88888.00 2020-07-25 07:51:20.250 207 12571.27 28.77 54089.60 88888.00 2020-07-25 07:51:20.375 207 12571.30 28.80 54089.60 88888.00 2020-07-25 07:51:20.500 207 12571.27 28.82 54089.57 88888.00 2020-07-25 07:51:20.625 207 12571.33 28.85 54089.55 88888.00 2020-07-25 07:51:20.750 207 12571.35 28.82 54089.55 88888.00 2020-07-25 07:51:20.875 207 12571.27 28.82 54089.57 88888.00 2020-07-25 07:51:21.000 207 12571.23 28.80 54089.57 88888.00 2020-07-25 07:51:21.125 207 12571.20 28.80 54089.60 88888.00 2020-07-25 07:51:21.250 207 12571.20 28.82 54089.60 88888.00 2020-07-25 07:51:21.375 207 12571.27 28.82 54089.57 88888.00 2020-07-25 07:51:21.500 207 12571.33 28.82 54089.57 88888.00 2020-07-25 07:51:21.625 207 12571.30 28.77 54089.55 88888.00 2020-07-25 07:51:21.750 207 12571.27 28.80 54089.55 88888.00 2020-07-25 07:51:21.875 207 12571.27 28.82 54089.55 88888.00 2020-07-25 07:51:22.000 207 12571.30 28.82 54089.55 88888.00 2020-07-25 07:51:22.125 207 12571.25 28.82 54089.57 88888.00 2020-07-25 07:51:22.250 207 12571.23 28.80 54089.53 88888.00 2020-07-25 07:51:22.375 207 12571.25 28.80 54089.53 88888.00 2020-07-25 07:51:22.500 207 12571.25 28.80 54089.50 88888.00 2020-07-25 07:51:22.625 207 12571.23 28.77 54089.47 88888.00 2020-07-25 07:51:22.750 207 12571.25 28.80 54089.50 88888.00 2020-07-25 07:51:22.875 207 12571.25 28.82 54089.50 88888.00 2020-07-25 07:51:23.000 207 12571.23 28.80 54089.47 88888.00 2020-07-25 07:51:23.125 207 12571.25 28.82 54089.47 88888.00 2020-07-25 07:51:23.250 207 12571.20 28.77 54089.45 88888.00 2020-07-25 07:51:23.375 207 12571.23 28.80 54089.45 88888.00 2020-07-25 07:51:23.500 207 12571.25 28.82 54089.47 88888.00 2020-07-25 07:51:23.625 207 12571.27 28.82 54089.47 88888.00 2020-07-25 07:51:23.750 207 12571.25 28.85 54089.47 88888.00 2020-07-25 07:51:23.875 207 12571.33 28.88 54089.50 88888.00 2020-07-25 07:51:24.000 207 12571.30 28.85 54089.47 88888.00 2020-07-25 07:51:24.125 207 12571.23 28.85 54089.53 88888.00 2020-07-25 07:51:24.250 207 12571.25 28.88 54089.55 88888.00 2020-07-25 07:51:24.375 207 12571.30 28.90 54089.53 88888.00 2020-07-25 07:51:24.500 207 12571.27 28.93 54089.50 88888.00 2020-07-25 07:51:24.625 207 12571.33 28.90 54089.47 88888.00 2020-07-25 07:51:24.750 207 12571.38 28.90 54089.50 88888.00 2020-07-25 07:51:24.875 207 12571.38 28.90 54089.53 88888.00 2020-07-25 07:51:25.000 207 12571.27 28.88 54089.50 88888.00 2020-07-25 07:51:25.125 207 12571.27 28.90 54089.50 88888.00 2020-07-25 07:51:25.250 207 12571.23 28.90 54089.53 88888.00 2020-07-25 07:51:25.375 207 12571.20 28.90 54089.50 88888.00 2020-07-25 07:51:25.500 207 12571.12 28.88 54089.47 88888.00 2020-07-25 07:51:25.625 207 12571.17 28.88 54089.50 88888.00 2020-07-25 07:51:25.750 207 12571.23 28.93 54089.50 88888.00 2020-07-25 07:51:25.875 207 12571.25 28.95 54089.50 88888.00 2020-07-25 07:51:26.000 207 12571.27 28.93 54089.45 88888.00 2020-07-25 07:51:26.125 207 12571.25 28.90 54089.43 88888.00 2020-07-25 07:51:26.250 207 12571.30 28.93 54089.45 88888.00 2020-07-25 07:51:26.375 207 12571.38 28.95 54089.45 88888.00 2020-07-25 07:51:26.500 207 12571.30 28.90 54089.43 88888.00 2020-07-25 07:51:26.625 207 12571.27 28.90 54089.45 88888.00 2020-07-25 07:51:26.750 207 12571.33 28.93 54089.45 88888.00 2020-07-25 07:51:26.875 207 12571.35 28.90 54089.45 88888.00 2020-07-25 07:51:27.000 207 12571.35 28.93 54089.45 88888.00 2020-07-25 07:51:27.125 207 12571.38 28.95 54089.45 88888.00 2020-07-25 07:51:27.250 207 12571.38 28.93 54089.45 88888.00 2020-07-25 07:51:27.375 207 12571.40 28.90 54089.43 88888.00 2020-07-25 07:51:27.500 207 12571.38 28.90 54089.43 88888.00 2020-07-25 07:51:27.625 207 12571.30 28.93 54089.43 88888.00 2020-07-25 07:51:27.750 207 12571.30 28.93 54089.45 88888.00 2020-07-25 07:51:27.875 207 12571.35 28.93 54089.43 88888.00 2020-07-25 07:51:28.000 207 12571.33 28.88 54089.43 88888.00 2020-07-25 07:51:28.125 207 12571.30 28.90 54089.40 88888.00 2020-07-25 07:51:28.250 207 12571.27 28.90 54089.43 88888.00 2020-07-25 07:51:28.375 207 12571.35 28.93 54089.43 88888.00 2020-07-25 07:51:28.500 207 12571.35 28.90 54089.43 88888.00 2020-07-25 07:51:28.625 207 12571.35 28.90 54089.38 88888.00 2020-07-25 07:51:28.750 207 12571.33 28.90 54089.35 88888.00 2020-07-25 07:51:28.875 207 12571.33 28.90 54089.32 88888.00 2020-07-25 07:51:29.000 207 12571.38 28.93 54089.32 88888.00 2020-07-25 07:51:29.125 207 12571.33 28.93 54089.35 88888.00 2020-07-25 07:51:29.250 207 12571.27 28.90 54089.38 88888.00 2020-07-25 07:51:29.375 207 12571.33 28.88 54089.35 88888.00 2020-07-25 07:51:29.500 207 12571.33 28.90 54089.35 88888.00 2020-07-25 07:51:29.625 207 12571.33 28.90 54089.38 88888.00 2020-07-25 07:51:29.750 207 12571.38 28.90 54089.40 88888.00 2020-07-25 07:51:29.875 207 12571.45 28.90 54089.38 88888.00 2020-07-25 07:51:30.000 207 12571.42 28.90 54089.35 88888.00 2020-07-25 07:51:30.125 207 12571.40 28.90 54089.38 88888.00 2020-07-25 07:51:30.250 207 12571.33 28.90 54089.43 88888.00 2020-07-25 07:51:30.375 207 12571.38 28.93 54089.43 88888.00 2020-07-25 07:51:30.500 207 12571.33 28.93 54089.43 88888.00 2020-07-25 07:51:30.625 207 12571.33 28.95 54089.43 88888.00 2020-07-25 07:51:30.750 207 12571.35 28.93 54089.45 88888.00 2020-07-25 07:51:30.875 207 12571.33 28.95 54089.43 88888.00 2020-07-25 07:51:31.000 207 12571.38 28.93 54089.40 88888.00 2020-07-25 07:51:31.125 207 12571.40 28.93 54089.43 88888.00 2020-07-25 07:51:31.250 207 12571.33 28.85 54089.45 88888.00 2020-07-25 07:51:31.375 207 12571.42 28.88 54089.45 88888.00 2020-07-25 07:51:31.500 207 12571.45 28.90 54089.45 88888.00 2020-07-25 07:51:31.625 207 12571.38 28.90 54089.43 88888.00 2020-07-25 07:51:31.750 207 12571.30 28.90 54089.38 88888.00 2020-07-25 07:51:31.875 207 12571.33 28.88 54089.35 88888.00 2020-07-25 07:51:32.000 207 12571.35 28.85 54089.38 88888.00 2020-07-25 07:51:32.125 207 12571.38 28.85 54089.40 88888.00 2020-07-25 07:51:32.250 207 12571.38 28.88 54089.40 88888.00 2020-07-25 07:51:32.375 207 12571.35 28.85 54089.45 88888.00 2020-07-25 07:51:32.500 207 12571.35 28.82 54089.40 88888.00 2020-07-25 07:51:32.625 207 12571.35 28.85 54089.38 88888.00 2020-07-25 07:51:32.750 207 12571.40 28.82 54089.35 88888.00 2020-07-25 07:51:32.875 207 12571.48 28.80 54089.32 88888.00 2020-07-25 07:51:33.000 207 12571.50 28.80 54089.35 88888.00 2020-07-25 07:51:33.125 207 12571.48 28.82 54089.35 88888.00 2020-07-25 07:51:33.250 207 12571.45 28.80 54089.35 88888.00 2020-07-25 07:51:33.375 207 12571.45 28.82 54089.38 88888.00 2020-07-25 07:51:33.500 207 12571.48 28.82 54089.35 88888.00 2020-07-25 07:51:33.625 207 12571.55 28.80 54089.35 88888.00 2020-07-25 07:51:33.750 207 12571.50 28.75 54089.38 88888.00 2020-07-25 07:51:33.875 207 12571.42 28.77 54089.38 88888.00 2020-07-25 07:51:34.000 207 12571.45 28.77 54089.32 88888.00 2020-07-25 07:51:34.125 207 12571.45 28.80 54089.35 88888.00 2020-07-25 07:51:34.250 207 12571.42 28.80 54089.35 88888.00 2020-07-25 07:51:34.375 207 12571.45 28.77 54089.32 88888.00 2020-07-25 07:51:34.500 207 12571.45 28.75 54089.25 88888.00 2020-07-25 07:51:34.625 207 12571.42 28.75 54089.22 88888.00 2020-07-25 07:51:34.750 207 12571.42 28.77 54089.22 88888.00 2020-07-25 07:51:34.875 207 12571.40 28.77 54089.22 88888.00 2020-07-25 07:51:35.000 207 12571.40 28.77 54089.22 88888.00 2020-07-25 07:51:35.125 207 12571.40 28.77 54089.22 88888.00 2020-07-25 07:51:35.250 207 12571.35 28.75 54089.20 88888.00 2020-07-25 07:51:35.375 207 12571.35 28.75 54089.22 88888.00 2020-07-25 07:51:35.500 207 12571.38 28.80 54089.22 88888.00 2020-07-25 07:51:35.625 207 12571.45 28.82 54089.22 88888.00 2020-07-25 07:51:35.750 207 12571.52 28.82 54089.28 88888.00 2020-07-25 07:51:35.875 207 12571.48 28.80 54089.28 88888.00 2020-07-25 07:51:36.000 207 12571.42 28.80 54089.28 88888.00 2020-07-25 07:51:36.125 207 12571.45 28.80 54089.30 88888.00 2020-07-25 07:51:36.250 207 12571.42 28.80 54089.30 88888.00 2020-07-25 07:51:36.375 207 12571.45 28.77 54089.30 88888.00 2020-07-25 07:51:36.500 207 12571.50 28.80 54089.30 88888.00 2020-07-25 07:51:36.625 207 12571.58 28.80 54089.28 88888.00 2020-07-25 07:51:36.750 207 12571.60 28.80 54089.28 88888.00 2020-07-25 07:51:36.875 207 12571.58 28.80 54089.28 88888.00 2020-07-25 07:51:37.000 207 12571.50 28.75 54089.28 88888.00 2020-07-25 07:51:37.125 207 12571.45 28.77 54089.30 88888.00 2020-07-25 07:51:37.250 207 12571.45 28.80 54089.28 88888.00 2020-07-25 07:51:37.375 207 12571.52 28.82 54089.25 88888.00 2020-07-25 07:51:37.500 207 12571.58 28.82 54089.25 88888.00 2020-07-25 07:51:37.625 207 12571.55 28.80 54089.25 88888.00 2020-07-25 07:51:37.750 207 12571.52 28.80 54089.22 88888.00 2020-07-25 07:51:37.875 207 12571.50 28.77 54089.25 88888.00 2020-07-25 07:51:38.000 207 12571.52 28.75 54089.22 88888.00 2020-07-25 07:51:38.125 207 12571.58 28.75 54089.25 88888.00 2020-07-25 07:51:38.250 207 12571.58 28.77 54089.25 88888.00 2020-07-25 07:51:38.375 207 12571.55 28.77 54089.22 88888.00 2020-07-25 07:51:38.500 207 12571.48 28.77 54089.22 88888.00 2020-07-25 07:51:38.625 207 12571.48 28.77 54089.20 88888.00 2020-07-25 07:51:38.750 207 12571.52 28.77 54089.18 88888.00 2020-07-25 07:51:38.875 207 12571.62 28.80 54089.18 88888.00 2020-07-25 07:51:39.000 207 12571.60 28.77 54089.18 88888.00 2020-07-25 07:51:39.125 207 12571.58 28.77 54089.18 88888.00 2020-07-25 07:51:39.250 207 12571.52 28.75 54089.20 88888.00 2020-07-25 07:51:39.375 207 12571.52 28.75 54089.22 88888.00 2020-07-25 07:51:39.500 207 12571.52 28.73 54089.25 88888.00 2020-07-25 07:51:39.625 207 12571.55 28.73 54089.28 88888.00 2020-07-25 07:51:39.750 207 12571.60 28.73 54089.22 88888.00 2020-07-25 07:51:39.875 207 12571.60 28.73 54089.20 88888.00 2020-07-25 07:51:40.000 207 12571.55 28.68 54089.18 88888.00 2020-07-25 07:51:40.125 207 12571.52 28.68 54089.20 88888.00 2020-07-25 07:51:40.250 207 12571.48 28.70 54089.20 88888.00 2020-07-25 07:51:40.375 207 12571.52 28.70 54089.18 88888.00 2020-07-25 07:51:40.500 207 12571.52 28.70 54089.12 88888.00 2020-07-25 07:51:40.625 207 12571.50 28.70 54089.12 88888.00 2020-07-25 07:51:40.750 207 12571.48 28.70 54089.10 88888.00 2020-07-25 07:51:40.875 207 12571.55 28.70 54089.12 88888.00 2020-07-25 07:51:41.000 207 12571.52 28.68 54089.12 88888.00 2020-07-25 07:51:41.125 207 12571.55 28.70 54089.10 88888.00 2020-07-25 07:51:41.250 207 12571.55 28.65 54089.12 88888.00 2020-07-25 07:51:41.375 207 12571.60 28.68 54089.12 88888.00 2020-07-25 07:51:41.500 207 12571.52 28.70 54089.10 88888.00 2020-07-25 07:51:41.625 207 12571.42 28.73 54089.12 88888.00 2020-07-25 07:51:41.750 207 12571.40 28.73 54089.15 88888.00 2020-07-25 07:51:41.875 207 12571.42 28.70 54089.18 88888.00 2020-07-25 07:51:42.000 207 12571.50 28.68 54089.18 88888.00 2020-07-25 07:51:42.125 207 12571.55 28.68 54089.15 88888.00 2020-07-25 07:51:42.250 207 12571.50 28.68 54089.15 88888.00 2020-07-25 07:51:42.375 207 12571.58 28.73 54089.18 88888.00 2020-07-25 07:51:42.500 207 12571.60 28.75 54089.20 88888.00 2020-07-25 07:51:42.625 207 12571.58 28.73 54089.18 88888.00 2020-07-25 07:51:42.750 207 12571.55 28.70 54089.18 88888.00 2020-07-25 07:51:42.875 207 12571.55 28.68 54089.20 88888.00 2020-07-25 07:51:43.000 207 12571.55 28.70 54089.20 88888.00 2020-07-25 07:51:43.125 207 12571.52 28.68 54089.20 88888.00 2020-07-25 07:51:43.250 207 12571.55 28.62 54089.15 88888.00 2020-07-25 07:51:43.375 207 12571.62 28.65 54089.15 88888.00 2020-07-25 07:51:43.500 207 12571.65 28.65 54089.15 88888.00 2020-07-25 07:51:43.625 207 12571.65 28.65 54089.18 88888.00 2020-07-25 07:51:43.750 207 12571.60 28.62 54089.15 88888.00 2020-07-25 07:51:43.875 207 12571.55 28.62 54089.15 88888.00 2020-07-25 07:51:44.000 207 12571.50 28.60 54089.18 88888.00 2020-07-25 07:51:44.125 207 12571.52 28.60 54089.18 88888.00 2020-07-25 07:51:44.250 207 12571.50 28.60 54089.18 88888.00 2020-07-25 07:51:44.375 207 12571.55 28.62 54089.18 88888.00 2020-07-25 07:51:44.500 207 12571.55 28.57 54089.15 88888.00 2020-07-25 07:51:44.625 207 12571.52 28.57 54089.18 88888.00 2020-07-25 07:51:44.750 207 12571.58 28.55 54089.20 88888.00 2020-07-25 07:51:44.875 207 12571.58 28.55 54089.18 88888.00 2020-07-25 07:51:45.000 207 12571.52 28.55 54089.12 88888.00 2020-07-25 07:51:45.125 207 12571.52 28.57 54089.15 88888.00 2020-07-25 07:51:45.250 207 12571.50 28.52 54089.18 88888.00 2020-07-25 07:51:45.375 207 12571.52 28.52 54089.15 88888.00 2020-07-25 07:51:45.500 207 12571.50 28.52 54089.12 88888.00 2020-07-25 07:51:45.625 207 12571.48 28.52 54089.12 88888.00 2020-07-25 07:51:45.750 207 12571.50 28.55 54089.18 88888.00 2020-07-25 07:51:45.875 207 12571.52 28.55 54089.15 88888.00 2020-07-25 07:51:46.000 207 12571.52 28.52 54089.15 88888.00 2020-07-25 07:51:46.125 207 12571.58 28.55 54089.18 88888.00 2020-07-25 07:51:46.250 207 12571.55 28.50 54089.18 88888.00 2020-07-25 07:51:46.375 207 12571.55 28.50 54089.15 88888.00 2020-07-25 07:51:46.500 207 12571.52 28.45 54089.12 88888.00 2020-07-25 07:51:46.625 207 12571.55 28.48 54089.10 88888.00 2020-07-25 07:51:46.750 207 12571.62 28.50 54089.10 88888.00 2020-07-25 07:51:46.875 207 12571.58 28.48 54089.15 88888.00 2020-07-25 07:51:47.000 207 12571.48 28.45 54089.12 88888.00 2020-07-25 07:51:47.125 207 12571.40 28.45 54089.12 88888.00 2020-07-25 07:51:47.250 207 12571.42 28.43 54089.10 88888.00 2020-07-25 07:51:47.375 207 12571.48 28.45 54089.10 88888.00 2020-07-25 07:51:47.500 207 12571.52 28.48 54089.10 88888.00 2020-07-25 07:51:47.625 207 12571.58 28.50 54089.12 88888.00 2020-07-25 07:51:47.750 207 12571.58 28.48 54089.15 88888.00 2020-07-25 07:51:47.875 207 12571.50 28.52 54089.15 88888.00 2020-07-25 07:51:48.000 207 12571.45 28.50 54089.15 88888.00 2020-07-25 07:51:48.125 207 12571.45 28.50 54089.15 88888.00 2020-07-25 07:51:48.250 207 12571.52 28.52 54089.15 88888.00 2020-07-25 07:51:48.375 207 12571.55 28.55 54089.18 88888.00 2020-07-25 07:51:48.500 207 12571.52 28.57 54089.15 88888.00 2020-07-25 07:51:48.625 207 12571.50 28.57 54089.15 88888.00 2020-07-25 07:51:48.750 207 12571.48 28.55 54089.15 88888.00 2020-07-25 07:51:48.875 207 12571.52 28.52 54089.18 88888.00 2020-07-25 07:51:49.000 207 12571.50 28.55 54089.18 88888.00 2020-07-25 07:51:49.125 207 12571.48 28.57 54089.20 88888.00 2020-07-25 07:51:49.250 207 12571.55 28.55 54089.25 88888.00 2020-07-25 07:51:49.375 207 12571.58 28.55 54089.38 88888.00 2020-07-25 07:51:49.500 207 12571.55 28.57 54089.47 88888.00 2020-07-25 07:51:49.625 207 12571.55 28.57 54089.47 88888.00 2020-07-25 07:51:49.750 207 12571.58 28.60 54089.45 88888.00 2020-07-25 07:51:49.875 207 12571.62 28.60 54089.45 88888.00 2020-07-25 07:51:50.000 207 12571.62 28.57 54089.43 88888.00 2020-07-25 07:51:50.125 207 12571.62 28.57 54089.45 88888.00 2020-07-25 07:51:50.250 207 12571.65 28.60 54089.45 88888.00 2020-07-25 07:51:50.375 207 12571.65 28.62 54089.43 88888.00 2020-07-25 07:51:50.500 207 12571.62 28.62 54089.38 88888.00 2020-07-25 07:51:50.625 207 12571.62 28.60 54089.40 88888.00 2020-07-25 07:51:50.750 207 12571.65 28.62 54089.40 88888.00 2020-07-25 07:51:50.875 207 12571.65 28.60 54089.40 88888.00 2020-07-25 07:51:51.000 207 12571.65 28.60 54089.38 88888.00 2020-07-25 07:51:51.125 207 12571.70 28.60 54089.43 88888.00 2020-07-25 07:51:51.250 207 12571.62 28.62 54089.57 88888.00 2020-07-25 07:51:51.375 207 12571.65 28.68 54089.62 88888.00 2020-07-25 07:51:51.500 207 12571.65 28.65 54089.57 88888.00 2020-07-25 07:51:51.625 207 12571.65 28.68 54089.55 88888.00 2020-07-25 07:51:51.750 207 12571.65 28.70 54089.53 88888.00 2020-07-25 07:51:51.875 207 12571.70 28.73 54089.55 88888.00 2020-07-25 07:51:52.000 207 12571.73 28.70 54089.55 88888.00 2020-07-25 07:51:52.125 207 12571.67 28.68 54089.53 88888.00 2020-07-25 07:51:52.250 207 12571.65 28.70 54089.60 88888.00 2020-07-25 07:51:52.375 207 12571.70 28.70 54089.57 88888.00 2020-07-25 07:51:52.500 207 12571.80 28.73 54089.38 88888.00 2020-07-25 07:51:52.625 207 12571.73 28.68 54089.15 88888.00 2020-07-25 07:51:52.750 207 12571.67 28.68 54089.10 88888.00 2020-07-25 07:51:52.875 207 12571.75 28.70 54089.15 88888.00 2020-07-25 07:51:53.000 207 12571.80 28.75 54089.15 88888.00 2020-07-25 07:51:53.125 207 12571.77 28.73 54089.15 88888.00 2020-07-25 07:51:53.250 207 12571.77 28.70 54089.18 88888.00 2020-07-25 07:51:53.375 207 12571.85 28.70 54089.15 88888.00 2020-07-25 07:51:53.500 207 12571.80 28.73 54089.07 88888.00 2020-07-25 07:51:53.625 207 12571.77 28.75 54089.05 88888.00 2020-07-25 07:51:53.750 207 12571.77 28.75 54089.05 88888.00 2020-07-25 07:51:53.875 207 12571.80 28.77 54089.07 88888.00 2020-07-25 07:51:54.000 207 12571.80 28.77 54089.12 88888.00 2020-07-25 07:51:54.125 207 12571.73 28.77 54089.18 88888.00 2020-07-25 07:51:54.250 207 12571.77 28.77 54089.18 88888.00 2020-07-25 07:51:54.375 207 12571.90 28.77 54089.15 88888.00 2020-07-25 07:51:54.500 207 12571.88 28.75 54089.12 88888.00 2020-07-25 07:51:54.625 207 12571.85 28.77 54089.12 88888.00 2020-07-25 07:51:54.750 207 12571.85 28.80 54089.12 88888.00 2020-07-25 07:51:54.875 207 12571.92 28.80 54089.15 88888.00 2020-07-25 07:51:55.000 207 12571.90 28.77 54089.15 88888.00 2020-07-25 07:51:55.125 207 12571.90 28.80 54089.12 88888.00 2020-07-25 07:51:55.250 207 12571.85 28.77 54089.15 88888.00 2020-07-25 07:51:55.375 207 12571.92 28.77 54089.15 88888.00 2020-07-25 07:51:55.500 207 12571.95 28.77 54089.12 88888.00 2020-07-25 07:51:55.625 207 12571.95 28.77 54089.12 88888.00 2020-07-25 07:51:55.750 207 12571.92 28.80 54089.18 88888.00 2020-07-25 07:51:55.875 207 12571.88 28.82 54089.35 88888.00 2020-07-25 07:51:56.000 207 12571.88 28.80 54089.43 88888.00 2020-07-25 07:51:56.125 207 12571.90 28.82 54089.45 88888.00 2020-07-25 07:51:56.250 207 12571.92 28.88 54089.38 88888.00 2020-07-25 07:51:56.375 207 12571.90 28.88 54089.35 88888.00 2020-07-25 07:51:56.500 207 12571.90 28.85 54089.35 88888.00 2020-07-25 07:51:56.625 207 12571.85 28.85 54089.38 88888.00 2020-07-25 07:51:56.750 207 12571.85 28.88 54089.35 88888.00 2020-07-25 07:51:56.875 207 12571.83 28.88 54089.35 88888.00 2020-07-25 07:51:57.000 207 12571.83 28.90 54089.32 88888.00 2020-07-25 07:51:57.125 207 12571.83 28.90 54089.32 88888.00 2020-07-25 07:51:57.250 207 12571.73 28.88 54089.35 88888.00 2020-07-25 07:51:57.375 207 12571.83 28.93 54089.35 88888.00 2020-07-25 07:51:57.500 207 12571.88 28.95 54089.38 88888.00 2020-07-25 07:51:57.625 207 12571.85 28.93 54089.38 88888.00 2020-07-25 07:51:57.750 207 12571.88 28.93 54089.43 88888.00 2020-07-25 07:51:57.875 207 12571.92 28.93 54089.47 88888.00 2020-07-25 07:51:58.000 207 12571.90 28.93 54089.50 88888.00 2020-07-25 07:51:58.125 207 12571.90 28.93 54089.47 88888.00 2020-07-25 07:51:58.250 207 12571.90 28.90 54089.32 88888.00 2020-07-25 07:51:58.375 207 12571.92 28.90 54089.20 88888.00 2020-07-25 07:51:58.500 207 12571.90 28.93 54089.12 88888.00 2020-07-25 07:51:58.625 207 12571.95 28.93 54089.12 88888.00 2020-07-25 07:51:58.750 207 12571.95 28.93 54089.12 88888.00 2020-07-25 07:51:58.875 207 12571.95 28.90 54089.15 88888.00 2020-07-25 07:51:59.000 207 12571.95 28.88 54089.12 88888.00 2020-07-25 07:51:59.125 207 12571.98 28.88 54089.10 88888.00 2020-07-25 07:51:59.250 207 12571.88 28.90 54089.10 88888.00 2020-07-25 07:51:59.375 207 12571.90 28.93 54089.10 88888.00 2020-07-25 07:51:59.500 207 12571.85 28.93 54089.05 88888.00 2020-07-25 07:51:59.625 207 12571.90 28.95 54089.07 88888.00 2020-07-25 07:51:59.750 207 12571.95 28.95 54089.10 88888.00 2020-07-25 07:51:59.875 207 12571.92 29.00 54089.10 88888.00 2020-07-25 07:52:00.000 207 12571.92 29.00 54089.12 88888.00 2020-07-25 07:52:00.125 207 12571.98 29.02 54089.18 88888.00 2020-07-25 07:52:00.250 207 12572.00 29.00 54089.18 88888.00 2020-07-25 07:52:00.375 207 12572.05 29.02 54089.18 88888.00 2020-07-25 07:52:00.500 207 12572.05 29.00 54089.18 88888.00 2020-07-25 07:52:00.625 207 12572.02 28.98 54089.15 88888.00 2020-07-25 07:52:00.750 207 12572.02 29.00 54089.18 88888.00 2020-07-25 07:52:00.875 207 12572.02 29.02 54089.38 88888.00 2020-07-25 07:52:01.000 207 12572.00 29.00 54089.50 88888.00 2020-07-25 07:52:01.125 207 12572.02 28.98 54089.45 88888.00 2020-07-25 07:52:01.250 207 12572.05 28.98 54089.43 88888.00 2020-07-25 07:52:01.375 207 12572.05 29.00 54089.40 88888.00 2020-07-25 07:52:01.500 207 12572.05 29.00 54089.43 88888.00 2020-07-25 07:52:01.625 207 12572.00 29.02 54089.47 88888.00 2020-07-25 07:52:01.750 207 12571.98 29.00 54089.50 88888.00 2020-07-25 07:52:01.875 207 12571.98 28.98 54089.45 88888.00 2020-07-25 07:52:02.000 207 12572.00 28.98 54089.43 88888.00 2020-07-25 07:52:02.125 207 12572.00 28.98 54089.43 88888.00 2020-07-25 07:52:02.250 207 12572.00 29.00 54089.45 88888.00 2020-07-25 07:52:02.375 207 12571.98 29.00 54089.43 88888.00 2020-07-25 07:52:02.500 207 12572.00 29.02 54089.40 88888.00 2020-07-25 07:52:02.625 207 12572.05 29.05 54089.32 88888.00 2020-07-25 07:52:02.750 207 12572.05 29.05 54089.18 88888.00 2020-07-25 07:52:02.875 207 12572.05 29.02 54089.10 88888.00 2020-07-25 07:52:03.000 207 12572.08 29.07 54089.10 88888.00 2020-07-25 07:52:03.125 207 12572.15 29.10 54089.15 88888.00 2020-07-25 07:52:03.250 207 12572.15 29.05 54089.20 88888.00 2020-07-25 07:52:03.375 207 12572.20 29.07 54089.18 88888.00 2020-07-25 07:52:03.500 207 12572.12 29.07 54089.12 88888.00 2020-07-25 07:52:03.625 207 12572.08 29.05 54089.10 88888.00 2020-07-25 07:52:03.750 207 12572.08 29.07 54089.12 88888.00 2020-07-25 07:52:03.875 207 12572.15 29.07 54089.15 88888.00 2020-07-25 07:52:04.000 207 12572.27 29.07 54089.15 88888.00 2020-07-25 07:52:04.125 207 12572.27 29.07 54089.12 88888.00 2020-07-25 07:52:04.250 207 12572.17 29.07 54089.15 88888.00 2020-07-25 07:52:04.375 207 12572.15 29.07 54089.15 88888.00 2020-07-25 07:52:04.500 207 12572.12 29.05 54089.12 88888.00 2020-07-25 07:52:04.625 207 12572.20 29.10 54089.15 88888.00 2020-07-25 07:52:04.750 207 12572.20 29.07 54089.15 88888.00 2020-07-25 07:52:04.875 207 12572.20 29.07 54089.10 88888.00 2020-07-25 07:52:05.000 207 12572.15 29.10 54089.10 88888.00 2020-07-25 07:52:05.125 207 12572.12 29.10 54089.12 88888.00 2020-07-25 07:52:05.250 207 12572.08 29.07 54089.10 88888.00 2020-07-25 07:52:05.375 207 12572.12 29.10 54089.07 88888.00 2020-07-25 07:52:05.500 207 12572.20 29.12 54089.07 88888.00 2020-07-25 07:52:05.625 207 12572.27 29.12 54089.10 88888.00 2020-07-25 07:52:05.750 207 12572.20 29.10 54089.07 88888.00 2020-07-25 07:52:05.875 207 12572.27 29.10 54089.10 88888.00 2020-07-25 07:52:06.000 207 12572.35 29.10 54089.10 88888.00 2020-07-25 07:52:06.125 207 12572.33 29.12 54089.12 88888.00 2020-07-25 07:52:06.250 207 12572.25 29.10 54089.12 88888.00 2020-07-25 07:52:06.375 207 12572.27 29.12 54089.12 88888.00 2020-07-25 07:52:06.500 207 12572.33 29.18 54089.10 88888.00 2020-07-25 07:52:06.625 207 12572.38 29.15 54089.10 88888.00 2020-07-25 07:52:06.750 207 12572.33 29.15 54089.12 88888.00 2020-07-25 07:52:06.875 207 12572.33 29.12 54089.10 88888.00 2020-07-25 07:52:07.000 207 12572.35 29.12 54089.07 88888.00 2020-07-25 07:52:07.125 207 12572.35 29.12 54089.10 88888.00 2020-07-25 07:52:07.250 207 12572.30 29.12 54089.07 88888.00 2020-07-25 07:52:07.375 207 12572.33 29.10 54089.07 88888.00 2020-07-25 07:52:07.500 207 12572.27 29.12 54089.10 88888.00 2020-07-25 07:52:07.625 207 12572.25 29.15 54089.12 88888.00 2020-07-25 07:52:07.750 207 12572.30 29.18 54089.15 88888.00 2020-07-25 07:52:07.875 207 12572.33 29.12 54089.12 88888.00 2020-07-25 07:52:08.000 207 12572.38 29.12 54089.12 88888.00 2020-07-25 07:52:08.125 207 12572.40 29.15 54089.12 88888.00 2020-07-25 07:52:08.250 207 12572.35 29.12 54089.12 88888.00 2020-07-25 07:52:08.375 207 12572.30 29.12 54089.15 88888.00 2020-07-25 07:52:08.500 207 12572.25 29.10 54089.15 88888.00 2020-07-25 07:52:08.625 207 12572.30 29.10 54089.15 88888.00 2020-07-25 07:52:08.750 207 12572.35 29.10 54089.18 88888.00 2020-07-25 07:52:08.875 207 12572.35 29.12 54089.15 88888.00 2020-07-25 07:52:09.000 207 12572.33 29.10 54089.12 88888.00 2020-07-25 07:52:09.125 207 12572.33 29.10 54089.12 88888.00 2020-07-25 07:52:09.250 207 12572.27 29.10 54089.12 88888.00 2020-07-25 07:52:09.375 207 12572.30 29.10 54089.15 88888.00 2020-07-25 07:52:09.500 207 12572.30 29.12 54089.12 88888.00 2020-07-25 07:52:09.625 207 12572.33 29.12 54089.10 88888.00 2020-07-25 07:52:09.750 207 12572.33 29.10 54089.07 88888.00 2020-07-25 07:52:09.875 207 12572.30 29.10 54089.10 88888.00 2020-07-25 07:52:10.000 207 12572.35 29.10 54089.10 88888.00 2020-07-25 07:52:10.125 207 12572.38 29.10 54089.10 88888.00 2020-07-25 07:52:10.250 207 12572.38 29.07 54089.07 88888.00 2020-07-25 07:52:10.375 207 12572.38 29.07 54089.10 88888.00 2020-07-25 07:52:10.500 207 12572.38 29.05 54089.07 88888.00 2020-07-25 07:52:10.625 207 12572.38 29.05 54089.18 88888.00 2020-07-25 07:52:10.750 207 12572.45 29.07 54089.32 88888.00 2020-07-25 07:52:10.875 207 12572.52 29.07 54089.22 88888.00 2020-07-25 07:52:11.000 207 12572.50 29.02 54089.38 88888.00 2020-07-25 07:52:11.125 207 12572.42 29.00 54089.47 88888.00 2020-07-25 07:52:11.250 207 12572.33 29.02 54089.38 88888.00 2020-07-25 07:52:11.375 207 12572.33 29.07 54089.43 88888.00 2020-07-25 07:52:11.500 207 12572.35 29.05 54089.43 88888.00 2020-07-25 07:52:11.625 207 12572.40 29.02 54089.43 88888.00 2020-07-25 07:52:11.750 207 12572.40 29.02 54089.22 88888.00 2020-07-25 07:52:11.875 207 12572.38 29.00 54089.12 88888.00 2020-07-25 07:52:12.000 207 12572.40 29.00 54089.12 88888.00 2020-07-25 07:52:12.125 207 12572.42 29.00 54089.18 88888.00 2020-07-25 07:52:12.250 207 12572.42 29.00 54089.18 88888.00 2020-07-25 07:52:12.375 207 12572.48 29.02 54089.15 88888.00 2020-07-25 07:52:12.500 207 12572.45 29.02 54089.15 88888.00 2020-07-25 07:52:12.625 207 12572.42 29.05 54089.15 88888.00 2020-07-25 07:52:12.750 207 12572.42 29.02 54089.18 88888.00 2020-07-25 07:52:12.875 207 12572.48 29.02 54089.18 88888.00 2020-07-25 07:52:13.000 207 12572.52 29.05 54089.20 88888.00 2020-07-25 07:52:13.125 207 12572.52 29.05 54089.15 88888.00 2020-07-25 07:52:13.250 207 12572.48 28.98 54089.15 88888.00 2020-07-25 07:52:13.375 207 12572.48 28.98 54089.18 88888.00 2020-07-25 07:52:13.500 207 12572.52 28.98 54089.15 88888.00 2020-07-25 07:52:13.625 207 12572.55 29.00 54089.15 88888.00 2020-07-25 07:52:13.750 207 12572.58 28.98 54089.15 88888.00 2020-07-25 07:52:13.875 207 12572.55 28.98 54089.18 88888.00 2020-07-25 07:52:14.000 207 12572.58 28.98 54089.15 88888.00 2020-07-25 07:52:14.125 207 12572.60 28.95 54089.15 88888.00 2020-07-25 07:52:14.250 207 12572.62 28.95 54089.20 88888.00 2020-07-25 07:52:14.375 207 12572.60 28.95 54089.20 88888.00 2020-07-25 07:52:14.500 207 12572.58 28.93 54089.18 88888.00 2020-07-25 07:52:14.625 207 12572.50 28.95 54089.15 88888.00 2020-07-25 07:52:14.750 207 12572.58 28.98 54089.12 88888.00 2020-07-25 07:52:14.875 207 12572.60 28.95 54089.10 88888.00 2020-07-25 07:52:15.000 207 12572.55 28.93 54089.10 88888.00 2020-07-25 07:52:15.125 207 12572.55 28.90 54089.15 88888.00 2020-07-25 07:52:15.250 207 12572.58 28.90 54089.18 88888.00 2020-07-25 07:52:15.375 207 12572.60 28.93 54089.18 88888.00 2020-07-25 07:52:15.500 207 12572.58 28.90 54089.15 88888.00 2020-07-25 07:52:15.625 207 12572.55 28.88 54089.10 88888.00 2020-07-25 07:52:15.750 207 12572.58 28.88 54089.10 88888.00 2020-07-25 07:52:15.875 207 12572.60 28.93 54089.10 88888.00 2020-07-25 07:52:16.000 207 12572.65 28.93 54089.12 88888.00 2020-07-25 07:52:16.125 207 12572.62 28.90 54089.12 88888.00 2020-07-25 07:52:16.250 207 12572.50 28.85 54089.10 88888.00 2020-07-25 07:52:16.375 207 12572.52 28.82 54089.07 88888.00 2020-07-25 07:52:16.500 207 12572.55 28.82 54089.05 88888.00 2020-07-25 07:52:16.625 207 12572.60 28.82 54089.07 88888.00 2020-07-25 07:52:16.750 207 12572.62 28.85 54089.07 88888.00 2020-07-25 07:52:16.875 207 12572.62 28.85 54089.07 88888.00 2020-07-25 07:52:17.000 207 12572.65 28.85 54089.07 88888.00 2020-07-25 07:52:17.125 207 12572.65 28.82 54089.10 88888.00 2020-07-25 07:52:17.250 207 12572.62 28.85 54089.15 88888.00 2020-07-25 07:52:17.375 207 12572.67 28.85 54089.18 88888.00 2020-07-25 07:52:17.500 207 12572.62 28.85 54089.15 88888.00 2020-07-25 07:52:17.625 207 12572.60 28.80 54089.15 88888.00 2020-07-25 07:52:17.750 207 12572.58 28.82 54089.22 88888.00 2020-07-25 07:52:17.875 207 12572.55 28.82 54089.20 88888.00 2020-07-25 07:52:18.000 207 12572.55 28.80 54089.18 88888.00 2020-07-25 07:52:18.125 207 12572.55 28.80 54089.22 88888.00 2020-07-25 07:52:18.250 207 12572.60 28.82 54089.28 88888.00 2020-07-25 07:52:18.375 207 12572.70 28.82 54089.28 88888.00 2020-07-25 07:52:18.500 207 12572.67 28.82 54089.25 88888.00 2020-07-25 07:52:18.625 207 12572.58 28.82 54089.20 88888.00 2020-07-25 07:52:18.750 207 12572.60 28.85 54089.20 88888.00 2020-07-25 07:52:18.875 207 12572.67 28.82 54089.18 88888.00 2020-07-25 07:52:19.000 207 12572.67 28.80 54089.22 88888.00 2020-07-25 07:52:19.125 207 12572.70 28.82 54089.28 88888.00 2020-07-25 07:52:19.250 207 12572.65 28.82 54089.30 88888.00 2020-07-25 07:52:19.375 207 12572.65 28.85 54089.25 88888.00 2020-07-25 07:52:19.500 207 12572.62 28.82 54089.18 88888.00 2020-07-25 07:52:19.625 207 12572.65 28.82 54089.15 88888.00 2020-07-25 07:52:19.750 207 12572.67 28.85 54089.15 88888.00 2020-07-25 07:52:19.875 207 12572.73 28.82 54089.15 88888.00 2020-07-25 07:52:20.000 207 12572.77 28.82 54089.12 88888.00 2020-07-25 07:52:20.125 207 12572.75 28.82 54089.15 88888.00 2020-07-25 07:52:20.250 207 12572.65 28.82 54089.15 88888.00 2020-07-25 07:52:20.375 207 12572.67 28.82 54089.15 88888.00 2020-07-25 07:52:20.500 207 12572.77 28.82 54089.15 88888.00 2020-07-25 07:52:20.625 207 12572.85 28.80 54089.18 88888.00 2020-07-25 07:52:20.750 207 12572.85 28.82 54089.18 88888.00 2020-07-25 07:52:20.875 207 12572.85 28.85 54089.20 88888.00 2020-07-25 07:52:21.000 207 12572.83 28.80 54089.18 88888.00 2020-07-25 07:52:21.125 207 12572.83 28.80 54089.20 88888.00 2020-07-25 07:52:21.250 207 12572.85 28.77 54089.20 88888.00 2020-07-25 07:52:21.375 207 12572.90 28.77 54089.18 88888.00 2020-07-25 07:52:21.500 207 12572.88 28.80 54089.12 88888.00 2020-07-25 07:52:21.625 207 12572.85 28.80 54089.15 88888.00 2020-07-25 07:52:21.750 207 12572.88 28.82 54089.18 88888.00 2020-07-25 07:52:21.875 207 12573.00 28.85 54089.15 88888.00 2020-07-25 07:52:22.000 207 12573.02 28.85 54089.15 88888.00 2020-07-25 07:52:22.125 207 12572.98 28.82 54089.18 88888.00 2020-07-25 07:52:22.250 207 12572.92 28.77 54089.15 88888.00 2020-07-25 07:52:22.375 207 12572.98 28.80 54089.15 88888.00 2020-07-25 07:52:22.500 207 12572.95 28.82 54089.18 88888.00 2020-07-25 07:52:22.625 207 12572.98 28.82 54089.15 88888.00 2020-07-25 07:52:22.750 207 12572.98 28.82 54089.18 88888.00 2020-07-25 07:52:22.875 207 12572.95 28.80 54089.15 88888.00 2020-07-25 07:52:23.000 207 12572.95 28.82 54089.12 88888.00 2020-07-25 07:52:23.125 207 12572.90 28.82 54089.15 88888.00 2020-07-25 07:52:23.250 207 12572.88 28.82 54089.15 88888.00 2020-07-25 07:52:23.375 207 12572.92 28.82 54089.12 88888.00 2020-07-25 07:52:23.500 207 12572.92 28.85 54089.10 88888.00 2020-07-25 07:52:23.625 207 12572.92 28.88 54089.12 88888.00 2020-07-25 07:52:23.750 207 12572.92 28.90 54089.15 88888.00 2020-07-25 07:52:23.875 207 12572.92 28.82 54089.20 88888.00 2020-07-25 07:52:24.000 207 12572.98 28.82 54089.15 88888.00 2020-07-25 07:52:24.125 207 12573.02 28.85 54089.12 88888.00 2020-07-25 07:52:24.250 207 12572.92 28.88 54089.15 88888.00 2020-07-25 07:52:24.375 207 12572.90 28.85 54089.15 88888.00 2020-07-25 07:52:24.500 207 12572.98 28.82 54089.18 88888.00 2020-07-25 07:52:24.625 207 12573.02 28.82 54089.15 88888.00 2020-07-25 07:52:24.750 207 12572.92 28.82 54089.10 88888.00 2020-07-25 07:52:24.875 207 12572.92 28.82 54089.12 88888.00 2020-07-25 07:52:25.000 207 12572.95 28.82 54089.10 88888.00 2020-07-25 07:52:25.125 207 12572.88 28.82 54089.15 88888.00 2020-07-25 07:52:25.250 207 12572.85 28.85 54089.20 88888.00 2020-07-25 07:52:25.375 207 12572.92 28.85 54089.22 88888.00 2020-07-25 07:52:25.500 207 12572.95 28.85 54089.22 88888.00 2020-07-25 07:52:25.625 207 12572.98 28.82 54089.15 88888.00 2020-07-25 07:52:25.750 207 12572.98 28.82 54089.10 88888.00 2020-07-25 07:52:25.875 207 12573.02 28.85 54089.10 88888.00 2020-07-25 07:52:26.000 207 12573.08 28.85 54089.07 88888.00 2020-07-25 07:52:26.125 207 12573.10 28.82 54089.10 88888.00 2020-07-25 07:52:26.250 207 12573.08 28.77 54089.25 88888.00 2020-07-25 07:52:26.375 207 12573.08 28.80 54089.22 88888.00 2020-07-25 07:52:26.500 207 12573.08 28.80 54089.15 88888.00 2020-07-25 07:52:26.625 207 12573.10 28.80 54089.12 88888.00 2020-07-25 07:52:26.750 207 12573.15 28.80 54089.10 88888.00 2020-07-25 07:52:26.875 207 12573.17 28.80 54089.10 88888.00 2020-07-25 07:52:27.000 207 12573.12 28.77 54089.12 88888.00 2020-07-25 07:52:27.125 207 12573.10 28.77 54089.18 88888.00 2020-07-25 07:52:27.250 207 12573.10 28.77 54089.18 88888.00 2020-07-25 07:52:27.375 207 12573.20 28.77 54089.18 88888.00 2020-07-25 07:52:27.500 207 12573.20 28.77 54089.12 88888.00 2020-07-25 07:52:27.625 207 12573.17 28.73 54089.10 88888.00 2020-07-25 07:52:27.750 207 12573.12 28.73 54089.07 88888.00 2020-07-25 07:52:27.875 207 12573.17 28.73 54089.07 88888.00 2020-07-25 07:52:28.000 207 12573.17 28.70 54089.07 88888.00 2020-07-25 07:52:28.125 207 12573.15 28.73 54089.07 88888.00 2020-07-25 07:52:28.250 207 12573.10 28.70 54089.05 88888.00 2020-07-25 07:52:28.375 207 12573.12 28.70 54089.05 88888.00 2020-07-25 07:52:28.500 207 12573.15 28.70 54089.07 88888.00 2020-07-25 07:52:28.625 207 12573.12 28.70 54089.12 88888.00 2020-07-25 07:52:28.750 207 12573.12 28.70 54089.12 88888.00 2020-07-25 07:52:28.875 207 12573.12 28.73 54089.07 88888.00 2020-07-25 07:52:29.000 207 12573.15 28.77 54089.03 88888.00 2020-07-25 07:52:29.125 207 12573.15 28.75 54089.07 88888.00 2020-07-25 07:52:29.250 207 12573.12 28.70 54089.10 88888.00 2020-07-25 07:52:29.375 207 12573.17 28.73 54089.15 88888.00 2020-07-25 07:52:29.500 207 12573.17 28.70 54089.15 88888.00 2020-07-25 07:52:29.625 207 12573.15 28.73 54089.12 88888.00 2020-07-25 07:52:29.750 207 12573.15 28.75 54089.22 88888.00 2020-07-25 07:52:29.875 207 12573.15 28.75 54089.30 88888.00 2020-07-25 07:52:30.000 207 12573.15 28.75 54089.28 88888.00 2020-07-25 07:52:30.125 207 12573.17 28.73 54089.20 88888.00 2020-07-25 07:52:30.250 207 12573.15 28.70 54089.18 88888.00 2020-07-25 07:52:30.375 207 12573.10 28.70 54089.15 88888.00 2020-07-25 07:52:30.500 207 12573.08 28.73 54089.12 88888.00 2020-07-25 07:52:30.625 207 12573.15 28.73 54089.12 88888.00 2020-07-25 07:52:30.750 207 12573.20 28.70 54089.07 88888.00 2020-07-25 07:52:30.875 207 12573.12 28.70 54089.07 88888.00 2020-07-25 07:52:31.000 207 12573.05 28.70 54089.07 88888.00 2020-07-25 07:52:31.125 207 12573.17 28.68 54089.15 88888.00 2020-07-25 07:52:31.250 207 12573.17 28.68 54089.12 88888.00 2020-07-25 07:52:31.375 207 12573.15 28.70 54089.10 88888.00 2020-07-25 07:52:31.500 207 12573.15 28.70 54089.05 88888.00 2020-07-25 07:52:31.625 207 12573.17 28.70 54089.07 88888.00 2020-07-25 07:52:31.750 207 12573.23 28.73 54089.05 88888.00 2020-07-25 07:52:31.875 207 12573.27 28.75 54089.10 88888.00 2020-07-25 07:52:32.000 207 12573.27 28.73 54089.15 88888.00 2020-07-25 07:52:32.125 207 12573.23 28.73 54089.15 88888.00 2020-07-25 07:52:32.250 207 12573.12 28.70 54089.18 88888.00 2020-07-25 07:52:32.375 207 12573.15 28.70 54089.15 88888.00 2020-07-25 07:52:32.500 207 12573.12 28.70 54089.15 88888.00 2020-07-25 07:52:32.625 207 12573.17 28.68 54089.10 88888.00 2020-07-25 07:52:32.750 207 12573.17 28.65 54089.10 88888.00 2020-07-25 07:52:32.875 207 12573.15 28.68 54089.18 88888.00 2020-07-25 07:52:33.000 207 12573.12 28.65 54089.28 88888.00 2020-07-25 07:52:33.125 207 12573.20 28.65 54089.20 88888.00 2020-07-25 07:52:33.250 207 12573.17 28.65 54089.18 88888.00 2020-07-25 07:52:33.375 207 12573.23 28.65 54089.15 88888.00 2020-07-25 07:52:33.500 207 12573.25 28.65 54089.18 88888.00 2020-07-25 07:52:33.625 207 12573.20 28.65 54089.20 88888.00 2020-07-25 07:52:33.750 207 12573.20 28.65 54089.18 88888.00 2020-07-25 07:52:33.875 207 12573.20 28.65 54089.18 88888.00 2020-07-25 07:52:34.000 207 12573.30 28.68 54089.15 88888.00 2020-07-25 07:52:34.125 207 12573.30 28.65 54089.20 88888.00 2020-07-25 07:52:34.250 207 12573.12 28.60 54089.15 88888.00 2020-07-25 07:52:34.375 207 12573.15 28.65 54089.15 88888.00 2020-07-25 07:52:34.500 207 12573.20 28.70 54089.15 88888.00 2020-07-25 07:52:34.625 207 12573.25 28.65 54089.15 88888.00 2020-07-25 07:52:34.750 207 12573.20 28.62 54089.12 88888.00 2020-07-25 07:52:34.875 207 12573.15 28.62 54089.12 88888.00 2020-07-25 07:52:35.000 207 12573.17 28.60 54089.12 88888.00 2020-07-25 07:52:35.125 207 12573.15 28.57 54089.15 88888.00 2020-07-25 07:52:35.250 207 12573.12 28.55 54089.15 88888.00 2020-07-25 07:52:35.375 207 12573.12 28.57 54089.15 88888.00 2020-07-25 07:52:35.500 207 12573.15 28.57 54089.12 88888.00 2020-07-25 07:52:35.625 207 12573.15 28.57 54089.18 88888.00 2020-07-25 07:52:35.750 207 12573.15 28.60 54089.22 88888.00 2020-07-25 07:52:35.875 207 12573.17 28.60 54089.20 88888.00 2020-07-25 07:52:36.000 207 12573.10 28.65 54089.20 88888.00 2020-07-25 07:52:36.125 207 12573.10 28.65 54089.20 88888.00 2020-07-25 07:52:36.250 207 12573.17 28.62 54089.22 88888.00 2020-07-25 07:52:36.375 207 12573.25 28.65 54089.25 88888.00 2020-07-25 07:52:36.500 207 12573.20 28.65 54089.25 88888.00 2020-07-25 07:52:36.625 207 12573.05 28.60 54089.28 88888.00 2020-07-25 07:52:36.750 207 12573.02 28.57 54089.28 88888.00 2020-07-25 07:52:36.875 207 12573.08 28.55 54089.30 88888.00 2020-07-25 07:52:37.000 207 12573.08 28.57 54089.28 88888.00 2020-07-25 07:52:37.125 207 12573.05 28.60 54089.30 88888.00 2020-07-25 07:52:37.250 207 12573.05 28.60 54089.32 88888.00 2020-07-25 07:52:37.375 207 12573.15 28.62 54089.35 88888.00 2020-07-25 07:52:37.500 207 12573.20 28.57 54089.30 88888.00 2020-07-25 07:52:37.625 207 12573.08 28.52 54089.30 88888.00 2020-07-25 07:52:37.750 207 12573.10 28.57 54089.25 88888.00 2020-07-25 07:52:37.875 207 12573.12 28.60 54089.25 88888.00 2020-07-25 07:52:38.000 207 12573.12 28.60 54089.25 88888.00 2020-07-25 07:52:38.125 207 12573.10 28.60 54089.28 88888.00 2020-07-25 07:52:38.250 207 12573.05 28.57 54089.25 88888.00 2020-07-25 07:52:38.375 207 12573.02 28.55 54089.28 88888.00 2020-07-25 07:52:38.500 207 12573.05 28.52 54089.30 88888.00 2020-07-25 07:52:38.625 207 12573.02 28.55 54089.32 88888.00 2020-07-25 07:52:38.750 207 12572.98 28.57 54089.32 88888.00 2020-07-25 07:52:38.875 207 12573.00 28.57 54089.28 88888.00 2020-07-25 07:52:39.000 207 12573.02 28.55 54089.30 88888.00 2020-07-25 07:52:39.125 207 12573.00 28.52 54089.32 88888.00 2020-07-25 07:52:39.250 207 12572.98 28.52 54089.30 88888.00 2020-07-25 07:52:39.375 207 12572.98 28.57 54089.30 88888.00 2020-07-25 07:52:39.500 207 12572.98 28.57 54089.25 88888.00 2020-07-25 07:52:39.625 207 12573.02 28.57 54089.28 88888.00 2020-07-25 07:52:39.750 207 12573.05 28.55 54089.25 88888.00 2020-07-25 07:52:39.875 207 12573.05 28.55 54089.22 88888.00 2020-07-25 07:52:40.000 207 12573.02 28.55 54089.22 88888.00 2020-07-25 07:52:40.125 207 12573.05 28.55 54089.25 88888.00 2020-07-25 07:52:40.250 207 12573.02 28.55 54089.25 88888.00 2020-07-25 07:52:40.375 207 12572.98 28.52 54089.22 88888.00 2020-07-25 07:52:40.500 207 12572.95 28.50 54089.20 88888.00 2020-07-25 07:52:40.625 207 12572.95 28.50 54089.22 88888.00 2020-07-25 07:52:40.750 207 12572.92 28.48 54089.22 88888.00 2020-07-25 07:52:40.875 207 12572.92 28.48 54089.25 88888.00 2020-07-25 07:52:41.000 207 12572.98 28.50 54089.22 88888.00 2020-07-25 07:52:41.125 207 12573.05 28.48 54089.22 88888.00 2020-07-25 07:52:41.250 207 12573.05 28.45 54089.22 88888.00 2020-07-25 07:52:41.375 207 12573.08 28.50 54089.20 88888.00 2020-07-25 07:52:41.500 207 12572.98 28.52 54089.20 88888.00 2020-07-25 07:52:41.625 207 12572.95 28.50 54089.22 88888.00 2020-07-25 07:52:41.750 207 12572.95 28.50 54089.25 88888.00 2020-07-25 07:52:41.875 207 12572.98 28.50 54089.30 88888.00 2020-07-25 07:52:42.000 207 12572.98 28.50 54089.28 88888.00 2020-07-25 07:52:42.125 207 12572.95 28.48 54089.30 88888.00 2020-07-25 07:52:42.250 207 12572.95 28.48 54089.32 88888.00 2020-07-25 07:52:42.375 207 12573.02 28.48 54089.32 88888.00 2020-07-25 07:52:42.500 207 12573.10 28.52 54089.32 88888.00 2020-07-25 07:52:42.625 207 12573.12 28.52 54089.30 88888.00 2020-07-25 07:52:42.750 207 12573.17 28.50 54089.32 88888.00 2020-07-25 07:52:42.875 207 12573.15 28.50 54089.35 88888.00 2020-07-25 07:52:43.000 207 12573.15 28.48 54089.38 88888.00 2020-07-25 07:52:43.125 207 12573.02 28.48 54089.40 88888.00 2020-07-25 07:52:43.250 207 12572.98 28.45 54089.40 88888.00 2020-07-25 07:52:43.375 207 12573.02 28.45 54089.35 88888.00 2020-07-25 07:52:43.500 207 12573.05 28.45 54089.35 88888.00 2020-07-25 07:52:43.625 207 12572.98 28.45 54089.38 88888.00 2020-07-25 07:52:43.750 207 12573.02 28.43 54089.35 88888.00 2020-07-25 07:52:43.875 207 12573.02 28.40 54089.32 88888.00 2020-07-25 07:52:44.000 207 12573.02 28.43 54089.35 88888.00 2020-07-25 07:52:44.125 207 12573.05 28.43 54089.35 88888.00 2020-07-25 07:52:44.250 207 12573.05 28.40 54089.30 88888.00 2020-07-25 07:52:44.375 207 12573.05 28.40 54089.30 88888.00 2020-07-25 07:52:44.500 207 12572.98 28.43 54089.30 88888.00 2020-07-25 07:52:44.625 207 12573.00 28.43 54089.30 88888.00 2020-07-25 07:52:44.750 207 12573.00 28.43 54089.25 88888.00 2020-07-25 07:52:44.875 207 12573.00 28.38 54089.22 88888.00 2020-07-25 07:52:45.000 207 12573.02 28.40 54089.20 88888.00 2020-07-25 07:52:45.125 207 12572.98 28.43 54089.22 88888.00 2020-07-25 07:52:45.250 207 12572.95 28.38 54089.25 88888.00 2020-07-25 07:52:45.375 207 12573.02 28.43 54089.25 88888.00 2020-07-25 07:52:45.500 207 12573.00 28.43 54089.25 88888.00 2020-07-25 07:52:45.625 207 12572.98 28.38 54089.22 88888.00 2020-07-25 07:52:45.750 207 12572.98 28.35 54089.22 88888.00 2020-07-25 07:52:45.875 207 12572.95 28.32 54089.20 88888.00 2020-07-25 07:52:46.000 207 12572.95 28.32 54089.20 88888.00 2020-07-25 07:52:46.125 207 12573.00 28.38 54089.22 88888.00 2020-07-25 07:52:46.250 207 12572.95 28.35 54089.18 88888.00 2020-07-25 07:52:46.375 207 12573.00 28.32 54089.15 88888.00 2020-07-25 07:52:46.500 207 12573.00 28.27 54089.15 88888.00 2020-07-25 07:52:46.625 207 12572.90 28.27 54089.15 88888.00 2020-07-25 07:52:46.750 207 12572.85 28.30 54089.20 88888.00 2020-07-25 07:52:46.875 207 12572.88 28.32 54089.20 88888.00 2020-07-25 07:52:47.000 207 12572.92 28.27 54089.15 88888.00 2020-07-25 07:52:47.125 207 12572.90 28.25 54089.12 88888.00 2020-07-25 07:52:47.250 207 12572.83 28.23 54089.15 88888.00 2020-07-25 07:52:47.375 207 12572.80 28.25 54089.18 88888.00 2020-07-25 07:52:47.500 207 12572.77 28.25 54089.15 88888.00 2020-07-25 07:52:47.625 207 12572.83 28.25 54089.20 88888.00 2020-07-25 07:52:47.750 207 12572.85 28.25 54089.20 88888.00 2020-07-25 07:52:47.875 207 12572.83 28.25 54089.20 88888.00 2020-07-25 07:52:48.000 207 12572.88 28.27 54089.20 88888.00 2020-07-25 07:52:48.125 207 12572.90 28.27 54089.22 88888.00 2020-07-25 07:52:48.250 207 12572.85 28.25 54089.28 88888.00 2020-07-25 07:52:48.375 207 12572.90 28.23 54089.25 88888.00 2020-07-25 07:52:48.500 207 12572.88 28.27 54089.25 88888.00 2020-07-25 07:52:48.625 207 12572.83 28.27 54089.25 88888.00 2020-07-25 07:52:48.750 207 12572.80 28.25 54089.25 88888.00 2020-07-25 07:52:48.875 207 12572.80 28.25 54089.22 88888.00 2020-07-25 07:52:49.000 207 12572.83 28.25 54089.22 88888.00 2020-07-25 07:52:49.125 207 12572.83 28.25 54089.22 88888.00 2020-07-25 07:52:49.250 207 12572.80 28.20 54089.25 88888.00 2020-07-25 07:52:49.375 207 12572.85 28.20 54089.25 88888.00 2020-07-25 07:52:49.500 207 12572.83 28.20 54089.20 88888.00 2020-07-25 07:52:49.625 207 12572.83 28.20 54089.18 88888.00 2020-07-25 07:52:49.750 207 12572.80 28.23 54089.20 88888.00 2020-07-25 07:52:49.875 207 12572.77 28.18 54089.25 88888.00 2020-07-25 07:52:50.000 207 12572.75 28.18 54089.28 88888.00 2020-07-25 07:52:50.125 207 12572.77 28.18 54089.25 88888.00 2020-07-25 07:52:50.250 207 12572.75 28.18 54089.28 88888.00 2020-07-25 07:52:50.375 207 12572.75 28.12 54089.25 88888.00 2020-07-25 07:52:50.500 207 12572.75 28.15 54089.22 88888.00 2020-07-25 07:52:50.625 207 12572.75 28.15 54089.22 88888.00 2020-07-25 07:52:50.750 207 12572.75 28.15 54089.20 88888.00 2020-07-25 07:52:50.875 207 12572.70 28.15 54089.20 88888.00 2020-07-25 07:52:51.000 207 12572.73 28.15 54089.20 88888.00 2020-07-25 07:52:51.125 207 12572.73 28.18 54089.20 88888.00 2020-07-25 07:52:51.250 207 12572.62 28.10 54089.20 88888.00 2020-07-25 07:52:51.375 207 12572.60 28.10 54089.20 88888.00 2020-07-25 07:52:51.500 207 12572.62 28.12 54089.22 88888.00 2020-07-25 07:52:51.625 207 12572.62 28.10 54089.25 88888.00 2020-07-25 07:52:51.750 207 12572.60 28.07 54089.20 88888.00 2020-07-25 07:52:51.875 207 12572.58 28.07 54089.18 88888.00 2020-07-25 07:52:52.000 207 12572.62 28.07 54089.15 88888.00 2020-07-25 07:52:52.125 207 12572.62 28.07 54089.20 88888.00 2020-07-25 07:52:52.250 207 12572.60 28.07 54089.20 88888.00 2020-07-25 07:52:52.375 207 12572.67 28.07 54089.20 88888.00 2020-07-25 07:52:52.500 207 12572.73 28.05 54089.20 88888.00 2020-07-25 07:52:52.625 207 12572.70 28.05 54089.15 88888.00 2020-07-25 07:52:52.750 207 12572.65 28.05 54089.18 88888.00 2020-07-25 07:52:52.875 207 12572.60 28.07 54089.12 88888.00 2020-07-25 07:52:53.000 207 12572.62 28.02 54089.15 88888.00 2020-07-25 07:52:53.125 207 12572.67 28.05 54089.15 88888.00 2020-07-25 07:52:53.250 207 12572.67 28.05 54089.18 88888.00 2020-07-25 07:52:53.375 207 12572.67 28.02 54089.20 88888.00 2020-07-25 07:52:53.500 207 12572.65 28.05 54089.22 88888.00 2020-07-25 07:52:53.625 207 12572.62 28.07 54089.25 88888.00 2020-07-25 07:52:53.750 207 12572.60 28.05 54089.28 88888.00 2020-07-25 07:52:53.875 207 12572.55 28.05 54089.32 88888.00 2020-07-25 07:52:54.000 207 12572.55 28.05 54089.38 88888.00 2020-07-25 07:52:54.125 207 12572.52 28.05 54089.35 88888.00 2020-07-25 07:52:54.250 207 12572.50 28.02 54089.30 88888.00 2020-07-25 07:52:54.375 207 12572.52 28.05 54089.30 88888.00 2020-07-25 07:52:54.500 207 12572.55 28.05 54089.32 88888.00 2020-07-25 07:52:54.625 207 12572.62 28.02 54089.32 88888.00 2020-07-25 07:52:54.750 207 12572.62 28.02 54089.32 88888.00 2020-07-25 07:52:54.875 207 12572.55 28.05 54089.32 88888.00 2020-07-25 07:52:55.000 207 12572.50 28.02 54089.32 88888.00 2020-07-25 07:52:55.125 207 12572.55 28.02 54089.30 88888.00 2020-07-25 07:52:55.250 207 12572.52 28.05 54089.32 88888.00 2020-07-25 07:52:55.375 207 12572.52 28.07 54089.30 88888.00 2020-07-25 07:52:55.500 207 12572.48 28.05 54089.30 88888.00 2020-07-25 07:52:55.625 207 12572.42 28.00 54089.25 88888.00 2020-07-25 07:52:55.750 207 12572.42 28.00 54089.22 88888.00 2020-07-25 07:52:55.875 207 12572.50 28.00 54089.22 88888.00 2020-07-25 07:52:56.000 207 12572.52 28.02 54089.25 88888.00 2020-07-25 07:52:56.125 207 12572.52 28.00 54089.28 88888.00 2020-07-25 07:52:56.250 207 12572.45 28.00 54089.20 88888.00 2020-07-25 07:52:56.375 207 12572.42 28.00 54089.18 88888.00 2020-07-25 07:52:56.500 207 12572.42 28.00 54089.18 88888.00 2020-07-25 07:52:56.625 207 12572.42 27.98 54089.20 88888.00 2020-07-25 07:52:56.750 207 12572.38 27.98 54089.20 88888.00 2020-07-25 07:52:56.875 207 12572.35 27.98 54089.22 88888.00 2020-07-25 07:52:57.000 207 12572.38 27.95 54089.20 88888.00 2020-07-25 07:52:57.125 207 12572.42 27.95 54089.22 88888.00 2020-07-25 07:52:57.250 207 12572.40 27.95 54089.20 88888.00 2020-07-25 07:52:57.375 207 12572.42 27.93 54089.20 88888.00 2020-07-25 07:52:57.500 207 12572.38 27.95 54089.20 88888.00 2020-07-25 07:52:57.625 207 12572.30 27.95 54089.35 88888.00 2020-07-25 07:52:57.750 207 12572.33 27.95 54089.35 88888.00 2020-07-25 07:52:57.875 207 12572.38 27.95 54089.20 88888.00 2020-07-25 07:52:58.000 207 12572.38 27.93 54089.12 88888.00 2020-07-25 07:52:58.125 207 12572.30 27.93 54089.15 88888.00 2020-07-25 07:52:58.250 207 12572.27 27.93 54089.20 88888.00 2020-07-25 07:52:58.375 207 12572.33 27.93 54089.18 88888.00 2020-07-25 07:52:58.500 207 12572.30 27.90 54089.12 88888.00 2020-07-25 07:52:58.625 207 12572.33 27.88 54089.05 88888.00 2020-07-25 07:52:58.750 207 12572.38 27.85 54089.05 88888.00 2020-07-25 07:52:58.875 207 12572.38 27.88 54089.12 88888.00 2020-07-25 07:52:59.000 207 12572.42 27.88 54089.12 88888.00 2020-07-25 07:52:59.125 207 12572.40 27.88 54089.15 88888.00 2020-07-25 07:52:59.250 207 12572.27 27.82 54089.10 88888.00 2020-07-25 07:52:59.375 207 12572.27 27.80 54089.05 88888.00 2020-07-25 07:52:59.500 207 12572.23 27.82 54089.00 88888.00 2020-07-25 07:52:59.625 207 12572.17 27.80 54089.03 88888.00 2020-07-25 07:52:59.750 207 12572.17 27.82 54089.05 88888.00 2020-07-25 07:52:59.875 207 12572.15 27.85 54089.10 88888.00 2020-07-25 07:53:00.000 207 12572.23 27.85 54089.15 88888.00 2020-07-25 07:53:00.125 207 12572.27 27.82 54089.18 88888.00 2020-07-25 07:53:00.250 207 12572.23 27.85 54089.18 88888.00 2020-07-25 07:53:00.375 207 12572.27 27.85 54089.20 88888.00 2020-07-25 07:53:00.500 207 12572.23 27.82 54089.18 88888.00 2020-07-25 07:53:00.625 207 12572.20 27.82 54089.22 88888.00 2020-07-25 07:53:00.750 207 12572.25 27.82 54089.25 88888.00 2020-07-25 07:53:00.875 207 12572.23 27.85 54089.22 88888.00 2020-07-25 07:53:01.000 207 12572.20 27.82 54089.15 88888.00 2020-07-25 07:53:01.125 207 12572.12 27.82 54089.12 88888.00 2020-07-25 07:53:01.250 207 12572.17 27.80 54089.12 88888.00 2020-07-25 07:53:01.375 207 12572.25 27.80 54089.12 88888.00 2020-07-25 07:53:01.500 207 12572.23 27.82 54089.12 88888.00 2020-07-25 07:53:01.625 207 12572.17 27.82 54089.15 88888.00 2020-07-25 07:53:01.750 207 12572.17 27.82 54089.20 88888.00 2020-07-25 07:53:01.875 207 12572.15 27.82 54089.20 88888.00 2020-07-25 07:53:02.000 207 12572.20 27.80 54089.15 88888.00 2020-07-25 07:53:02.125 207 12572.20 27.77 54089.15 88888.00 2020-07-25 07:53:02.250 207 12572.15 27.77 54089.15 88888.00 2020-07-25 07:53:02.375 207 12572.17 27.77 54089.15 88888.00 2020-07-25 07:53:02.500 207 12572.17 27.75 54089.18 88888.00 2020-07-25 07:53:02.625 207 12572.20 27.80 54089.18 88888.00 2020-07-25 07:53:02.750 207 12572.20 27.77 54089.18 88888.00 2020-07-25 07:53:02.875 207 12572.17 27.80 54089.18 88888.00 2020-07-25 07:53:03.000 207 12572.17 27.82 54089.20 88888.00 2020-07-25 07:53:03.125 207 12572.15 27.82 54089.18 88888.00 2020-07-25 07:53:03.250 207 12572.10 27.75 54089.18 88888.00 2020-07-25 07:53:03.375 207 12572.17 27.77 54089.20 88888.00 2020-07-25 07:53:03.500 207 12572.12 27.77 54089.22 88888.00 2020-07-25 07:53:03.625 207 12572.10 27.77 54089.22 88888.00 2020-07-25 07:53:03.750 207 12572.02 27.73 54089.20 88888.00 2020-07-25 07:53:03.875 207 12572.05 27.73 54089.18 88888.00 2020-07-25 07:53:04.000 207 12572.10 27.73 54089.18 88888.00 2020-07-25 07:53:04.125 207 12572.12 27.68 54089.12 88888.00 2020-07-25 07:53:04.250 207 12572.02 27.65 54089.07 88888.00 2020-07-25 07:53:04.375 207 12572.08 27.65 54089.07 88888.00 2020-07-25 07:53:04.500 207 12572.05 27.68 54089.07 88888.00 2020-07-25 07:53:04.625 207 12572.02 27.65 54089.07 88888.00 2020-07-25 07:53:04.750 207 12572.05 27.62 54089.03 88888.00 2020-07-25 07:53:04.875 207 12572.10 27.60 54088.95 88888.00 2020-07-25 07:53:05.000 207 12572.10 27.60 54089.00 88888.00 2020-07-25 07:53:05.125 207 12572.05 27.60 54089.03 88888.00 2020-07-25 07:53:05.250 207 12571.98 27.62 54089.05 88888.00 2020-07-25 07:53:05.375 207 12571.95 27.65 54089.00 88888.00 2020-07-25 07:53:05.500 207 12571.98 27.65 54088.97 88888.00 2020-07-25 07:53:05.625 207 12572.08 27.62 54089.00 88888.00 2020-07-25 07:53:05.750 207 12572.08 27.62 54088.97 88888.00 2020-07-25 07:53:05.875 207 12572.02 27.57 54088.97 88888.00 2020-07-25 07:53:06.000 207 12572.02 27.57 54088.97 88888.00 2020-07-25 07:53:06.125 207 12572.08 27.60 54089.03 88888.00 2020-07-25 07:53:06.250 207 12572.02 27.62 54089.07 88888.00 2020-07-25 07:53:06.375 207 12571.98 27.62 54089.07 88888.00 2020-07-25 07:53:06.500 207 12571.95 27.62 54089.07 88888.00 2020-07-25 07:53:06.625 207 12571.98 27.62 54089.03 88888.00 2020-07-25 07:53:06.750 207 12572.02 27.60 54089.07 88888.00 2020-07-25 07:53:06.875 207 12572.08 27.57 54089.07 88888.00 2020-07-25 07:53:07.000 207 12572.08 27.57 54089.05 88888.00 2020-07-25 07:53:07.125 207 12572.08 27.60 54089.05 88888.00 2020-07-25 07:53:07.250 207 12571.95 27.57 54089.07 88888.00 2020-07-25 07:53:07.375 207 12571.95 27.57 54089.05 88888.00 2020-07-25 07:53:07.500 207 12571.92 27.57 54089.05 88888.00 2020-07-25 07:53:07.625 207 12571.88 27.55 54089.05 88888.00 2020-07-25 07:53:07.750 207 12571.88 27.52 54089.07 88888.00 2020-07-25 07:53:07.875 207 12571.92 27.55 54089.07 88888.00 2020-07-25 07:53:08.000 207 12571.90 27.55 54089.07 88888.00 2020-07-25 07:53:08.125 207 12571.83 27.52 54089.07 88888.00 2020-07-25 07:53:08.250 207 12571.80 27.50 54089.07 88888.00 2020-07-25 07:53:08.375 207 12571.83 27.50 54089.05 88888.00 2020-07-25 07:53:08.500 207 12571.85 27.48 54089.05 88888.00 2020-07-25 07:53:08.625 207 12571.80 27.50 54089.05 88888.00 2020-07-25 07:53:08.750 207 12571.80 27.50 54089.07 88888.00 2020-07-25 07:53:08.875 207 12571.77 27.50 54089.07 88888.00 2020-07-25 07:53:09.000 207 12571.77 27.48 54089.05 88888.00 2020-07-25 07:53:09.125 207 12571.83 27.50 54089.05 88888.00 2020-07-25 07:53:09.250 207 12571.80 27.45 54089.07 88888.00 2020-07-25 07:53:09.375 207 12571.77 27.48 54089.05 88888.00 2020-07-25 07:53:09.500 207 12571.75 27.45 54089.03 88888.00 2020-07-25 07:53:09.625 207 12571.83 27.48 54089.05 88888.00 2020-07-25 07:53:09.750 207 12571.88 27.48 54089.05 88888.00 2020-07-25 07:53:09.875 207 12571.80 27.48 54089.03 88888.00 2020-07-25 07:53:10.000 207 12571.77 27.48 54089.03 88888.00 2020-07-25 07:53:10.125 207 12571.77 27.45 54089.00 88888.00 2020-07-25 07:53:10.250 207 12571.75 27.43 54089.00 88888.00 2020-07-25 07:53:10.375 207 12571.80 27.40 54089.00 88888.00 2020-07-25 07:53:10.500 207 12571.77 27.43 54089.00 88888.00 2020-07-25 07:53:10.625 207 12571.70 27.40 54088.97 88888.00 2020-07-25 07:53:10.750 207 12571.75 27.38 54088.95 88888.00 2020-07-25 07:53:10.875 207 12571.73 27.35 54088.95 88888.00 2020-07-25 07:53:11.000 207 12571.62 27.32 54088.95 88888.00 2020-07-25 07:53:11.125 207 12571.65 27.35 54088.95 88888.00 2020-07-25 07:53:11.250 207 12571.62 27.30 54088.95 88888.00 2020-07-25 07:53:11.375 207 12571.67 27.32 54088.93 88888.00 2020-07-25 07:53:11.500 207 12571.65 27.30 54088.97 88888.00 2020-07-25 07:53:11.625 207 12571.67 27.38 54089.00 88888.00 2020-07-25 07:53:11.750 207 12571.62 27.35 54088.97 88888.00 2020-07-25 07:53:11.875 207 12571.58 27.35 54088.97 88888.00 2020-07-25 07:53:12.000 207 12571.65 27.35 54088.95 88888.00 2020-07-25 07:53:12.125 207 12571.65 27.35 54088.97 88888.00 2020-07-25 07:53:12.250 207 12571.62 27.35 54088.95 88888.00 2020-07-25 07:53:12.375 207 12571.65 27.32 54088.95 88888.00 2020-07-25 07:53:12.500 207 12571.58 27.27 54088.95 88888.00 2020-07-25 07:53:12.625 207 12571.52 27.27 54088.97 88888.00 2020-07-25 07:53:12.750 207 12571.55 27.32 54088.95 88888.00 2020-07-25 07:53:12.875 207 12571.60 27.32 54088.90 88888.00 2020-07-25 07:53:13.000 207 12571.60 27.30 54088.93 88888.00 2020-07-25 07:53:13.125 207 12571.62 27.30 54088.93 88888.00 2020-07-25 07:53:13.250 207 12571.52 27.27 54088.95 88888.00 2020-07-25 07:53:13.375 207 12571.55 27.30 54088.95 88888.00 2020-07-25 07:53:13.500 207 12571.55 27.30 54088.95 88888.00 2020-07-25 07:53:13.625 207 12571.55 27.27 54088.95 88888.00 2020-07-25 07:53:13.750 207 12571.58 27.27 54088.97 88888.00 2020-07-25 07:53:13.875 207 12571.58 27.25 54088.97 88888.00 2020-07-25 07:53:14.000 207 12571.52 27.25 54088.95 88888.00 2020-07-25 07:53:14.125 207 12571.52 27.27 54088.95 88888.00 2020-07-25 07:53:14.250 207 12571.48 27.23 54088.93 88888.00 2020-07-25 07:53:14.375 207 12571.52 27.23 54088.90 88888.00 2020-07-25 07:53:14.500 207 12571.48 27.23 54088.90 88888.00 2020-07-25 07:53:14.625 207 12571.50 27.25 54088.95 88888.00 2020-07-25 07:53:14.750 207 12571.52 27.23 54088.95 88888.00 2020-07-25 07:53:14.875 207 12571.45 27.20 54088.95 88888.00 2020-07-25 07:53:15.000 207 12571.40 27.23 54088.93 88888.00 2020-07-25 07:53:15.125 207 12571.38 27.20 54088.93 88888.00 2020-07-25 07:53:15.250 207 12571.33 27.15 54088.95 88888.00 2020-07-25 07:53:15.375 207 12571.40 27.15 54088.93 88888.00 2020-07-25 07:53:15.500 207 12571.48 27.15 54088.90 88888.00 2020-07-25 07:53:15.625 207 12571.45 27.12 54088.88 88888.00 2020-07-25 07:53:15.750 207 12571.38 27.15 54088.88 88888.00 2020-07-25 07:53:15.875 207 12571.33 27.15 54088.90 88888.00 2020-07-25 07:53:16.000 207 12571.35 27.15 54088.93 88888.00 2020-07-25 07:53:16.125 207 12571.40 27.12 54088.93 88888.00 2020-07-25 07:53:16.250 207 12571.38 27.02 54088.88 88888.00 2020-07-25 07:53:16.375 207 12571.40 27.02 54088.88 88888.00 2020-07-25 07:53:16.500 207 12571.38 27.05 54088.88 88888.00 2020-07-25 07:53:16.625 207 12571.35 27.05 54088.90 88888.00 2020-07-25 07:53:16.750 207 12571.33 27.05 54088.90 88888.00 2020-07-25 07:53:16.875 207 12571.27 27.05 54088.90 88888.00 2020-07-25 07:53:17.000 207 12571.27 27.05 54088.88 88888.00 2020-07-25 07:53:17.125 207 12571.35 27.05 54088.88 88888.00 2020-07-25 07:53:17.250 207 12571.35 27.00 54088.90 88888.00 2020-07-25 07:53:17.375 207 12571.33 27.00 54088.88 88888.00 2020-07-25 07:53:17.500 207 12571.27 26.98 54088.85 88888.00 2020-07-25 07:53:17.625 207 12571.25 26.98 54088.85 88888.00 2020-07-25 07:53:17.750 207 12571.27 27.02 54088.88 88888.00 2020-07-25 07:53:17.875 207 12571.25 27.05 54088.88 88888.00 2020-07-25 07:53:18.000 207 12571.23 27.02 54088.88 88888.00 2020-07-25 07:53:18.125 207 12571.27 27.02 54088.93 88888.00 2020-07-25 07:53:18.250 207 12571.23 27.00 54088.95 88888.00 2020-07-25 07:53:18.375 207 12571.27 27.00 54088.93 88888.00 2020-07-25 07:53:18.500 207 12571.30 26.98 54088.93 88888.00 2020-07-25 07:53:18.625 207 12571.27 26.98 54088.90 88888.00 2020-07-25 07:53:18.750 207 12571.30 26.98 54088.93 88888.00 2020-07-25 07:53:18.875 207 12571.30 26.93 54088.90 88888.00 2020-07-25 07:53:19.000 207 12571.27 26.93 54088.90 88888.00 2020-07-25 07:53:19.125 207 12571.25 26.95 54088.93 88888.00 2020-07-25 07:53:19.250 207 12571.23 26.93 54088.93 88888.00 2020-07-25 07:53:19.375 207 12571.27 26.90 54088.93 88888.00 2020-07-25 07:53:19.500 207 12571.27 26.95 54088.90 88888.00 2020-07-25 07:53:19.625 207 12571.23 26.95 54088.93 88888.00 2020-07-25 07:53:19.750 207 12571.15 26.95 54088.93 88888.00 2020-07-25 07:53:19.875 207 12571.20 26.93 54088.93 88888.00 2020-07-25 07:53:20.000 207 12571.17 26.93 54088.90 88888.00 2020-07-25 07:53:20.125 207 12571.15 26.90 54088.88 88888.00 2020-07-25 07:53:20.250 207 12571.08 26.90 54088.95 88888.00 2020-07-25 07:53:20.375 207 12571.10 26.90 54088.93 88888.00 2020-07-25 07:53:20.500 207 12571.17 26.90 54088.88 88888.00 2020-07-25 07:53:20.625 207 12571.15 26.85 54088.88 88888.00 2020-07-25 07:53:20.750 207 12571.15 26.82 54088.88 88888.00 2020-07-25 07:53:20.875 207 12571.12 26.85 54088.85 88888.00 2020-07-25 07:53:21.000 207 12571.08 26.88 54088.82 88888.00 2020-07-25 07:53:21.125 207 12571.08 26.88 54088.85 88888.00 2020-07-25 07:53:21.250 207 12571.10 26.85 54088.80 88888.00 2020-07-25 07:53:21.375 207 12571.15 26.85 54088.78 88888.00 2020-07-25 07:53:21.500 207 12571.15 26.85 54088.78 88888.00 2020-07-25 07:53:21.625 207 12571.10 26.85 54088.78 88888.00 2020-07-25 07:53:21.750 207 12571.08 26.90 54088.82 88888.00 2020-07-25 07:53:21.875 207 12571.10 26.93 54088.85 88888.00 2020-07-25 07:53:22.000 207 12571.08 26.90 54088.85 88888.00 2020-07-25 07:53:22.125 207 12571.00 26.90 54088.82 88888.00 2020-07-25 07:53:22.250 207 12570.95 26.85 54088.80 88888.00 2020-07-25 07:53:22.375 207 12571.02 26.80 54088.80 88888.00 2020-07-25 07:53:22.500 207 12571.08 26.80 54088.78 88888.00 2020-07-25 07:53:22.625 207 12571.02 26.77 54088.75 88888.00 2020-07-25 07:53:22.750 207 12570.92 26.77 54088.78 88888.00 2020-07-25 07:53:22.875 207 12570.92 26.77 54088.80 88888.00 2020-07-25 07:53:23.000 207 12570.98 26.77 54088.80 88888.00 2020-07-25 07:53:23.125 207 12570.95 26.77 54088.80 88888.00 2020-07-25 07:53:23.250 207 12570.88 26.77 54088.78 88888.00 2020-07-25 07:53:23.375 207 12570.92 26.75 54088.78 88888.00 2020-07-25 07:53:23.500 207 12570.92 26.73 54088.72 88888.00 2020-07-25 07:53:23.625 207 12570.95 26.73 54088.70 88888.00 2020-07-25 07:53:23.750 207 12570.98 26.75 54088.72 88888.00 2020-07-25 07:53:23.875 207 12570.92 26.75 54088.75 88888.00 2020-07-25 07:53:24.000 207 12570.92 26.77 54088.78 88888.00 2020-07-25 07:53:24.125 207 12571.02 26.77 54088.78 88888.00 2020-07-25 07:53:24.250 207 12571.02 26.75 54088.78 88888.00 2020-07-25 07:53:24.375 207 12571.10 26.77 54088.78 88888.00 2020-07-25 07:53:24.500 207 12571.10 26.77 54088.75 88888.00 2020-07-25 07:53:24.625 207 12571.02 26.73 54088.78 88888.00 2020-07-25 07:53:24.750 207 12570.92 26.73 54088.78 88888.00 2020-07-25 07:53:24.875 207 12570.92 26.75 54088.78 88888.00 2020-07-25 07:53:25.000 207 12570.92 26.75 54088.78 88888.00 2020-07-25 07:53:25.125 207 12570.92 26.73 54088.80 88888.00 2020-07-25 07:53:25.250 207 12570.98 26.68 54088.80 88888.00 2020-07-25 07:53:25.375 207 12571.02 26.68 54088.75 88888.00 2020-07-25 07:53:25.500 207 12571.05 26.73 54088.72 88888.00 2020-07-25 07:53:25.625 207 12571.05 26.70 54088.75 88888.00 2020-07-25 07:53:25.750 207 12571.00 26.68 54088.78 88888.00 2020-07-25 07:53:25.875 207 12570.98 26.65 54088.75 88888.00 2020-07-25 07:53:26.000 207 12570.92 26.65 54088.72 88888.00 2020-07-25 07:53:26.125 207 12570.92 26.68 54088.75 88888.00 2020-07-25 07:53:26.250 207 12570.90 26.65 54088.75 88888.00 2020-07-25 07:53:26.375 207 12570.90 26.68 54088.72 88888.00 2020-07-25 07:53:26.500 207 12570.88 26.65 54088.70 88888.00 2020-07-25 07:53:26.625 207 12570.80 26.65 54088.72 88888.00 2020-07-25 07:53:26.750 207 12570.75 26.65 54088.75 88888.00 2020-07-25 07:53:26.875 207 12570.80 26.65 54088.72 88888.00 2020-07-25 07:53:27.000 207 12570.90 26.62 54088.72 88888.00 2020-07-25 07:53:27.125 207 12570.92 26.62 54088.72 88888.00 2020-07-25 07:53:27.250 207 12570.92 26.62 54088.70 88888.00 2020-07-25 07:53:27.375 207 12570.95 26.60 54088.70 88888.00 2020-07-25 07:53:27.500 207 12570.98 26.57 54088.72 88888.00 2020-07-25 07:53:27.625 207 12570.90 26.57 54088.72 88888.00 2020-07-25 07:53:27.750 207 12570.83 26.60 54088.70 88888.00 2020-07-25 07:53:27.875 207 12570.85 26.60 54088.70 88888.00 2020-07-25 07:53:28.000 207 12570.85 26.60 54088.68 88888.00 2020-07-25 07:53:28.125 207 12570.88 26.62 54088.72 88888.00 2020-07-25 07:53:28.250 207 12570.85 26.60 54088.75 88888.00 2020-07-25 07:53:28.375 207 12570.85 26.60 54088.72 88888.00 2020-07-25 07:53:28.500 207 12570.83 26.60 54088.68 88888.00 2020-07-25 07:53:28.625 207 12570.85 26.55 54088.70 88888.00 2020-07-25 07:53:28.750 207 12570.88 26.55 54088.65 88888.00 2020-07-25 07:53:28.875 207 12570.88 26.52 54088.60 88888.00 2020-07-25 07:53:29.000 207 12570.90 26.52 54088.60 88888.00 2020-07-25 07:53:29.125 207 12570.95 26.55 54088.62 88888.00 2020-07-25 07:53:29.250 207 12570.90 26.52 54088.65 88888.00 2020-07-25 07:53:29.375 207 12570.85 26.55 54088.60 88888.00 2020-07-25 07:53:29.500 207 12570.83 26.55 54088.60 88888.00 2020-07-25 07:53:29.625 207 12570.80 26.55 54088.60 88888.00 2020-07-25 07:53:29.750 207 12570.88 26.55 54088.65 88888.00 2020-07-25 07:53:29.875 207 12570.85 26.57 54088.62 88888.00 2020-07-25 07:53:30.000 207 12570.83 26.57 54088.62 88888.00 2020-07-25 07:53:30.125 207 12570.85 26.57 54088.62 88888.00 2020-07-25 07:53:30.250 207 12570.83 26.55 54088.60 88888.00 2020-07-25 07:53:30.375 207 12570.85 26.52 54088.57 88888.00 2020-07-25 07:53:30.500 207 12570.83 26.52 54088.62 88888.00 2020-07-25 07:53:30.625 207 12570.90 26.57 54088.68 88888.00 2020-07-25 07:53:30.750 207 12570.88 26.55 54088.65 88888.00 2020-07-25 07:53:30.875 207 12570.83 26.55 54088.68 88888.00 2020-07-25 07:53:31.000 207 12570.77 26.55 54088.65 88888.00 2020-07-25 07:53:31.125 207 12570.73 26.57 54088.60 88888.00 2020-07-25 07:53:31.250 207 12570.67 26.57 54088.62 88888.00 2020-07-25 07:53:31.375 207 12570.73 26.55 54088.62 88888.00 2020-07-25 07:53:31.500 207 12570.80 26.55 54088.60 88888.00 2020-07-25 07:53:31.625 207 12570.83 26.52 54088.57 88888.00 2020-07-25 07:53:31.750 207 12570.77 26.55 54088.57 88888.00 2020-07-25 07:53:31.875 207 12570.75 26.55 54088.57 88888.00 2020-07-25 07:53:32.000 207 12570.75 26.50 54088.57 88888.00 2020-07-25 07:53:32.125 207 12570.75 26.52 54088.57 88888.00 2020-07-25 07:53:32.250 207 12570.70 26.50 54088.60 88888.00 2020-07-25 07:53:32.375 207 12570.75 26.52 54088.60 88888.00 2020-07-25 07:53:32.500 207 12570.83 26.52 54088.62 88888.00 2020-07-25 07:53:32.625 207 12570.83 26.55 54088.65 88888.00 2020-07-25 07:53:32.750 207 12570.70 26.52 54088.68 88888.00 2020-07-25 07:53:32.875 207 12570.67 26.50 54088.65 88888.00 2020-07-25 07:53:33.000 207 12570.70 26.50 54088.60 88888.00 2020-07-25 07:53:33.125 207 12570.70 26.52 54088.60 88888.00 2020-07-25 07:53:33.250 207 12570.65 26.50 54088.62 88888.00 2020-07-25 07:53:33.375 207 12570.67 26.52 54088.62 88888.00 2020-07-25 07:53:33.500 207 12570.73 26.50 54088.57 88888.00 2020-07-25 07:53:33.625 207 12570.73 26.48 54088.55 88888.00 2020-07-25 07:53:33.750 207 12570.75 26.50 54088.57 88888.00 2020-07-25 07:53:33.875 207 12570.70 26.48 54088.57 88888.00 2020-07-25 07:53:34.000 207 12570.65 26.48 54088.57 88888.00 2020-07-25 07:53:34.125 207 12570.62 26.48 54088.60 88888.00 2020-07-25 07:53:34.250 207 12570.60 26.45 54088.55 88888.00 2020-07-25 07:53:34.375 207 12570.70 26.43 54088.53 88888.00 2020-07-25 07:53:34.500 207 12570.73 26.43 54088.53 88888.00 2020-07-25 07:53:34.625 207 12570.70 26.43 54088.53 88888.00 2020-07-25 07:53:34.750 207 12570.73 26.48 54088.55 88888.00 2020-07-25 07:53:34.875 207 12570.77 26.45 54088.53 88888.00 2020-07-25 07:53:35.000 207 12570.77 26.45 54088.50 88888.00 2020-07-25 07:53:35.125 207 12570.70 26.43 54088.50 88888.00 2020-07-25 07:53:35.250 207 12570.65 26.40 54088.50 88888.00 2020-07-25 07:53:35.375 207 12570.70 26.43 54088.50 88888.00 2020-07-25 07:53:35.500 207 12570.67 26.43 54088.47 88888.00 2020-07-25 07:53:35.625 207 12570.73 26.38 54088.50 88888.00 2020-07-25 07:53:35.750 207 12570.70 26.40 54088.50 88888.00 2020-07-25 07:53:35.875 207 12570.70 26.43 54088.50 88888.00 2020-07-25 07:53:36.000 207 12570.70 26.43 54088.50 88888.00 2020-07-25 07:53:36.125 207 12570.62 26.40 54088.50 88888.00 2020-07-25 07:53:36.250 207 12570.58 26.38 54088.47 88888.00 2020-07-25 07:53:36.375 207 12570.65 26.40 54088.50 88888.00 2020-07-25 07:53:36.500 207 12570.70 26.43 54088.50 88888.00 2020-07-25 07:53:36.625 207 12570.77 26.40 54088.53 88888.00 2020-07-25 07:53:36.750 207 12570.77 26.38 54088.50 88888.00 2020-07-25 07:53:36.875 207 12570.75 26.35 54088.50 88888.00 2020-07-25 07:53:37.000 207 12570.70 26.35 54088.47 88888.00 2020-07-25 07:53:37.125 207 12570.65 26.35 54088.50 88888.00 2020-07-25 07:53:37.250 207 12570.60 26.35 54088.47 88888.00 2020-07-25 07:53:37.375 207 12570.65 26.35 54088.45 88888.00 2020-07-25 07:53:37.500 207 12570.60 26.38 54088.43 88888.00 2020-07-25 07:53:37.625 207 12570.60 26.35 54088.45 88888.00 2020-07-25 07:53:37.750 207 12570.70 26.35 54088.47 88888.00 2020-07-25 07:53:37.875 207 12570.75 26.38 54088.53 88888.00 2020-07-25 07:53:38.000 207 12570.73 26.32 54088.50 88888.00 2020-07-25 07:53:38.125 207 12570.70 26.35 54088.47 88888.00 2020-07-25 07:53:38.250 207 12570.67 26.32 54088.43 88888.00 2020-07-25 07:53:38.375 207 12570.65 26.32 54088.43 88888.00 2020-07-25 07:53:38.500 207 12570.65 26.35 54088.43 88888.00 2020-07-25 07:53:38.625 207 12570.58 26.32 54088.43 88888.00 2020-07-25 07:53:38.750 207 12570.55 26.30 54088.43 88888.00 2020-07-25 07:53:38.875 207 12570.60 26.35 54088.43 88888.00 2020-07-25 07:53:39.000 207 12570.62 26.30 54088.40 88888.00 2020-07-25 07:53:39.125 207 12570.60 26.30 54088.40 88888.00 2020-07-25 07:53:39.250 207 12570.65 26.30 54088.43 88888.00 2020-07-25 07:53:39.375 207 12570.70 26.30 54088.45 88888.00 2020-07-25 07:53:39.500 207 12570.73 26.30 54088.47 88888.00 2020-07-25 07:53:39.625 207 12570.70 26.30 54088.43 88888.00 2020-07-25 07:53:39.750 207 12570.60 26.30 54088.35 88888.00 2020-07-25 07:53:39.875 207 12570.52 26.30 54088.32 88888.00 2020-07-25 07:53:40.000 207 12570.55 26.27 54088.30 88888.00 2020-07-25 07:53:40.125 207 12570.60 26.27 54088.30 88888.00 2020-07-25 07:53:40.250 207 12570.58 26.27 54088.32 88888.00 2020-07-25 07:53:40.375 207 12570.58 26.27 54088.32 88888.00 2020-07-25 07:53:40.500 207 12570.58 26.25 54088.28 88888.00 2020-07-25 07:53:40.625 207 12570.55 26.23 54088.28 88888.00 2020-07-25 07:53:40.750 207 12570.50 26.23 54088.28 88888.00 2020-07-25 07:53:40.875 207 12570.50 26.25 54088.28 88888.00 2020-07-25 07:53:41.000 207 12570.60 26.25 54088.28 88888.00 2020-07-25 07:53:41.125 207 12570.62 26.23 54088.28 88888.00 2020-07-25 07:53:41.250 207 12570.60 26.20 54088.25 88888.00 2020-07-25 07:53:41.375 207 12570.60 26.18 54088.25 88888.00 2020-07-25 07:53:41.500 207 12570.58 26.18 54088.22 88888.00 2020-07-25 07:53:41.625 207 12570.60 26.20 54088.22 88888.00 2020-07-25 07:53:41.750 207 12570.58 26.20 54088.22 88888.00 2020-07-25 07:53:41.875 207 12570.55 26.20 54088.25 88888.00 2020-07-25 07:53:42.000 207 12570.62 26.18 54088.30 88888.00 2020-07-25 07:53:42.125 207 12570.60 26.23 54088.32 88888.00 2020-07-25 07:53:42.250 207 12570.55 26.25 54088.32 88888.00 2020-07-25 07:53:42.375 207 12570.58 26.23 54088.30 88888.00 2020-07-25 07:53:42.500 207 12570.60 26.20 54088.30 88888.00 2020-07-25 07:53:42.625 207 12570.60 26.20 54088.30 88888.00 2020-07-25 07:53:42.750 207 12570.60 26.23 54088.28 88888.00 2020-07-25 07:53:42.875 207 12570.60 26.20 54088.25 88888.00 2020-07-25 07:53:43.000 207 12570.60 26.18 54088.25 88888.00 2020-07-25 07:53:43.125 207 12570.58 26.15 54088.28 88888.00 2020-07-25 07:53:43.250 207 12570.52 26.18 54088.30 88888.00 2020-07-25 07:53:43.375 207 12570.55 26.20 54088.32 88888.00 2020-07-25 07:53:43.500 207 12570.50 26.18 54088.30 88888.00 2020-07-25 07:53:43.625 207 12570.55 26.20 54088.32 88888.00 2020-07-25 07:53:43.750 207 12570.62 26.23 54088.32 88888.00 2020-07-25 07:53:43.875 207 12570.60 26.18 54088.30 88888.00 2020-07-25 07:53:44.000 207 12570.58 26.15 54088.28 88888.00 2020-07-25 07:53:44.125 207 12570.50 26.12 54088.30 88888.00 2020-07-25 07:53:44.250 207 12570.52 26.12 54088.32 88888.00 2020-07-25 07:53:44.375 207 12570.60 26.18 54088.30 88888.00 2020-07-25 07:53:44.500 207 12570.62 26.18 54088.30 88888.00 2020-07-25 07:53:44.625 207 12570.52 26.12 54088.28 88888.00 2020-07-25 07:53:44.750 207 12570.50 26.07 54088.30 88888.00 2020-07-25 07:53:44.875 207 12570.55 26.10 54088.30 88888.00 2020-07-25 07:53:45.000 207 12570.58 26.10 54088.30 88888.00 2020-07-25 07:53:45.125 207 12570.55 26.10 54088.30 88888.00 2020-07-25 07:53:45.250 207 12570.50 26.12 54088.35 88888.00 2020-07-25 07:53:45.375 207 12570.50 26.12 54088.32 88888.00 2020-07-25 07:53:45.500 207 12570.50 26.12 54088.28 88888.00 2020-07-25 07:53:45.625 207 12570.55 26.10 54088.30 88888.00 2020-07-25 07:53:45.750 207 12570.58 26.10 54088.30 88888.00 2020-07-25 07:53:45.875 207 12570.58 26.12 54088.30 88888.00 2020-07-25 07:53:46.000 207 12570.55 26.05 54088.28 88888.00 2020-07-25 07:53:46.125 207 12570.52 26.02 54088.25 88888.00 2020-07-25 07:53:46.250 207 12570.55 26.05 54088.25 88888.00 2020-07-25 07:53:46.375 207 12570.60 26.05 54088.25 88888.00 2020-07-25 07:53:46.500 207 12570.60 26.07 54088.22 88888.00 2020-07-25 07:53:46.625 207 12570.55 26.00 54088.22 88888.00 2020-07-25 07:53:46.750 207 12570.58 26.00 54088.20 88888.00 2020-07-25 07:53:46.875 207 12570.58 26.00 54088.20 88888.00 2020-07-25 07:53:47.000 207 12570.55 26.00 54088.20 88888.00 2020-07-25 07:53:47.125 207 12570.50 25.95 54088.20 88888.00 2020-07-25 07:53:47.250 207 12570.42 25.98 54088.20 88888.00 2020-07-25 07:53:47.375 207 12570.48 25.98 54088.20 88888.00 2020-07-25 07:53:47.500 207 12570.50 25.98 54088.15 88888.00 2020-07-25 07:53:47.625 207 12570.48 25.98 54088.18 88888.00 2020-07-25 07:53:47.750 207 12570.42 25.98 54088.22 88888.00 2020-07-25 07:53:47.875 207 12570.48 25.98 54088.20 88888.00 2020-07-25 07:53:48.000 207 12570.55 26.00 54088.20 88888.00 2020-07-25 07:53:48.125 207 12570.52 25.98 54088.25 88888.00 2020-07-25 07:53:48.250 207 12570.48 26.00 54088.28 88888.00 2020-07-25 07:53:48.375 207 12570.48 26.00 54088.22 88888.00 2020-07-25 07:53:48.500 207 12570.50 26.00 54088.22 88888.00 2020-07-25 07:53:48.625 207 12570.52 26.00 54088.20 88888.00 2020-07-25 07:53:48.750 207 12570.48 26.00 54088.20 88888.00 2020-07-25 07:53:48.875 207 12570.48 26.00 54088.18 88888.00 2020-07-25 07:53:49.000 207 12570.48 25.98 54088.18 88888.00 2020-07-25 07:53:49.125 207 12570.48 25.98 54088.18 88888.00 2020-07-25 07:53:49.250 207 12570.48 25.98 54088.20 88888.00 2020-07-25 07:53:49.375 207 12570.48 25.95 54088.18 88888.00 2020-07-25 07:53:49.500 207 12570.42 25.93 54088.18 88888.00 2020-07-25 07:53:49.625 207 12570.45 25.95 54088.20 88888.00 2020-07-25 07:53:49.750 207 12570.50 25.95 54088.20 88888.00 2020-07-25 07:53:49.875 207 12570.48 25.98 54088.20 88888.00 2020-07-25 07:53:50.000 207 12570.45 25.98 54088.20 88888.00 2020-07-25 07:53:50.125 207 12570.40 25.93 54088.22 88888.00 2020-07-25 07:53:50.250 207 12570.42 25.85 54088.20 88888.00 2020-07-25 07:53:50.375 207 12570.45 25.85 54088.18 88888.00 2020-07-25 07:53:50.500 207 12570.45 25.88 54088.20 88888.00 2020-07-25 07:53:50.625 207 12570.45 25.85 54088.20 88888.00 2020-07-25 07:53:50.750 207 12570.42 25.85 54088.18 88888.00 2020-07-25 07:53:50.875 207 12570.45 25.82 54088.15 88888.00 2020-07-25 07:53:51.000 207 12570.48 25.85 54088.18 88888.00 2020-07-25 07:53:51.125 207 12570.50 25.82 54088.18 88888.00 2020-07-25 07:53:51.250 207 12570.55 25.88 54088.18 88888.00 2020-07-25 07:53:51.375 207 12570.50 25.90 54088.15 88888.00 2020-07-25 07:53:51.500 207 12570.45 25.90 54088.18 88888.00 2020-07-25 07:53:51.625 207 12570.45 25.90 54088.15 88888.00 2020-07-25 07:53:51.750 207 12570.45 25.85 54088.15 88888.00 2020-07-25 07:53:51.875 207 12570.45 25.85 54088.15 88888.00 2020-07-25 07:53:52.000 207 12570.45 25.85 54088.15 88888.00 2020-07-25 07:53:52.125 207 12570.50 25.90 54088.18 88888.00 2020-07-25 07:53:52.250 207 12570.45 25.90 54088.18 88888.00 2020-07-25 07:53:52.375 207 12570.42 25.90 54088.12 88888.00 2020-07-25 07:53:52.500 207 12570.48 25.88 54088.12 88888.00 2020-07-25 07:53:52.625 207 12570.52 25.88 54088.10 88888.00 2020-07-25 07:53:52.750 207 12570.42 25.85 54088.05 88888.00 2020-07-25 07:53:52.875 207 12570.38 25.85 54088.00 88888.00 2020-07-25 07:53:53.000 207 12570.40 25.80 54088.00 88888.00 2020-07-25 07:53:53.125 207 12570.38 25.80 54088.03 88888.00 2020-07-25 07:53:53.250 207 12570.30 25.82 54088.05 88888.00 2020-07-25 07:53:53.375 207 12570.38 25.80 54088.03 88888.00 2020-07-25 07:53:53.500 207 12570.42 25.80 54088.00 88888.00 2020-07-25 07:53:53.625 207 12570.48 25.82 54088.00 88888.00 2020-07-25 07:53:53.750 207 12570.48 25.85 54088.03 88888.00 2020-07-25 07:53:53.875 207 12570.50 25.85 54088.05 88888.00 2020-07-25 07:53:54.000 207 12570.50 25.80 54088.03 88888.00 2020-07-25 07:53:54.125 207 12570.48 25.80 54088.05 88888.00 2020-07-25 07:53:54.250 207 12570.48 25.85 54088.05 88888.00 2020-07-25 07:53:54.375 207 12570.48 25.88 54088.05 88888.00 2020-07-25 07:53:54.500 207 12570.42 25.88 54088.05 88888.00 2020-07-25 07:53:54.625 207 12570.45 25.85 54088.07 88888.00 2020-07-25 07:53:54.750 207 12570.50 25.82 54088.07 88888.00 2020-07-25 07:53:54.875 207 12570.50 25.82 54088.07 88888.00 2020-07-25 07:53:55.000 207 12570.50 25.80 54088.10 88888.00 2020-07-25 07:53:55.125 207 12570.55 25.80 54088.10 88888.00 2020-07-25 07:53:55.250 207 12570.55 25.82 54088.07 88888.00 2020-07-25 07:53:55.375 207 12570.62 25.80 54088.05 88888.00 2020-07-25 07:53:55.500 207 12570.67 25.80 54088.03 88888.00 2020-07-25 07:53:55.625 207 12570.60 25.80 54088.03 88888.00 2020-07-25 07:53:55.750 207 12570.52 25.80 54088.03 88888.00 2020-07-25 07:53:55.875 207 12570.52 25.82 54088.03 88888.00 2020-07-25 07:53:56.000 207 12570.52 25.77 54088.00 88888.00 2020-07-25 07:53:56.125 207 12570.52 25.73 54088.03 88888.00 2020-07-25 07:53:56.250 207 12570.55 25.73 54088.00 88888.00 2020-07-25 07:53:56.375 207 12570.60 25.75 54087.97 88888.00 2020-07-25 07:53:56.500 207 12570.60 25.75 54087.97 88888.00 2020-07-25 07:53:56.625 207 12570.60 25.77 54088.00 88888.00 2020-07-25 07:53:56.750 207 12570.55 25.75 54088.03 88888.00 2020-07-25 07:53:56.875 207 12570.60 25.75 54088.03 88888.00 2020-07-25 07:53:57.000 207 12570.62 25.73 54088.00 88888.00 2020-07-25 07:53:57.125 207 12570.65 25.73 54088.00 88888.00 2020-07-25 07:53:57.250 207 12570.65 25.73 54088.03 88888.00 2020-07-25 07:53:57.375 207 12570.67 25.70 54088.05 88888.00 2020-07-25 07:53:57.500 207 12570.65 25.73 54088.00 88888.00 2020-07-25 07:53:57.625 207 12570.62 25.73 54088.00 88888.00 2020-07-25 07:53:57.750 207 12570.65 25.73 54088.00 88888.00 2020-07-25 07:53:57.875 207 12570.62 25.75 54087.97 88888.00 2020-07-25 07:53:58.000 207 12570.65 25.73 54087.95 88888.00 2020-07-25 07:53:58.125 207 12570.62 25.70 54087.95 88888.00 2020-07-25 07:53:58.250 207 12570.55 25.68 54087.95 88888.00 2020-07-25 07:53:58.375 207 12570.58 25.73 54087.93 88888.00 2020-07-25 07:53:58.500 207 12570.60 25.70 54087.95 88888.00 2020-07-25 07:53:58.625 207 12570.60 25.68 54087.95 88888.00 2020-07-25 07:53:58.750 207 12570.60 25.68 54087.95 88888.00 2020-07-25 07:53:58.875 207 12570.60 25.68 54087.93 88888.00 2020-07-25 07:53:59.000 207 12570.52 25.65 54087.90 88888.00 2020-07-25 07:53:59.125 207 12570.52 25.68 54087.93 88888.00 2020-07-25 07:53:59.250 207 12570.45 25.65 54087.95 88888.00 2020-07-25 07:53:59.375 207 12570.48 25.62 54087.95 88888.00 2020-07-25 07:53:59.500 207 12570.50 25.62 54087.95 88888.00 2020-07-25 07:53:59.625 207 12570.48 25.65 54087.97 88888.00 2020-07-25 07:53:59.750 207 12570.45 25.68 54087.97 88888.00 2020-07-25 07:53:59.875 207 12570.50 25.65 54087.97 88888.00 2020-07-25 07:54:00.000 207 12570.58 25.65 54087.97 88888.00 2020-07-25 07:54:00.125 207 12570.55 25.65 54088.00 88888.00 2020-07-25 07:54:00.250 207 12570.52 25.65 54088.00 88888.00 2020-07-25 07:54:00.375 207 12570.58 25.60 54088.00 88888.00 2020-07-25 07:54:00.500 207 12570.60 25.57 54088.00 88888.00 2020-07-25 07:54:00.625 207 12570.60 25.62 54088.03 88888.00 2020-07-25 07:54:00.750 207 12570.55 25.62 54088.05 88888.00 2020-07-25 07:54:00.875 207 12570.58 25.60 54088.03 88888.00 2020-07-25 07:54:01.000 207 12570.60 25.57 54088.00 88888.00 2020-07-25 07:54:01.125 207 12570.55 25.57 54088.00 88888.00 2020-07-25 07:54:01.250 207 12570.50 25.60 54088.03 88888.00 2020-07-25 07:54:01.375 207 12570.48 25.60 54088.05 88888.00 2020-07-25 07:54:01.500 207 12570.52 25.60 54088.00 88888.00 2020-07-25 07:54:01.625 207 12570.58 25.57 54087.95 88888.00 2020-07-25 07:54:01.750 207 12570.60 25.57 54087.97 88888.00 2020-07-25 07:54:01.875 207 12570.65 25.57 54087.97 88888.00 2020-07-25 07:54:02.000 207 12570.65 25.57 54087.93 88888.00 2020-07-25 07:54:02.125 207 12570.62 25.60 54087.93 88888.00 2020-07-25 07:54:02.250 207 12570.55 25.60 54087.97 88888.00 2020-07-25 07:54:02.375 207 12570.50 25.60 54087.97 88888.00 2020-07-25 07:54:02.500 207 12570.48 25.55 54087.97 88888.00 2020-07-25 07:54:02.625 207 12570.50 25.55 54087.93 88888.00 2020-07-25 07:54:02.750 207 12570.55 25.60 54087.90 88888.00 2020-07-25 07:54:02.875 207 12570.65 25.57 54087.93 88888.00 2020-07-25 07:54:03.000 207 12570.62 25.55 54087.90 88888.00 2020-07-25 07:54:03.125 207 12570.58 25.55 54087.90 88888.00 2020-07-25 07:54:03.250 207 12570.55 25.55 54087.93 88888.00 2020-07-25 07:54:03.375 207 12570.62 25.55 54087.93 88888.00 2020-07-25 07:54:03.500 207 12570.62 25.55 54087.95 88888.00 2020-07-25 07:54:03.625 207 12570.58 25.55 54087.95 88888.00 2020-07-25 07:54:03.750 207 12570.58 25.55 54087.95 88888.00 2020-07-25 07:54:03.875 207 12570.65 25.55 54087.93 88888.00 2020-07-25 07:54:04.000 207 12570.62 25.52 54087.93 88888.00 2020-07-25 07:54:04.125 207 12570.62 25.52 54087.93 88888.00 2020-07-25 07:54:04.250 207 12570.62 25.48 54087.88 88888.00 2020-07-25 07:54:04.375 207 12570.60 25.48 54087.85 88888.00 2020-07-25 07:54:04.500 207 12570.65 25.50 54087.85 88888.00 2020-07-25 07:54:04.625 207 12570.67 25.52 54087.82 88888.00 2020-07-25 07:54:04.750 207 12570.62 25.50 54087.80 88888.00 2020-07-25 07:54:04.875 207 12570.62 25.50 54087.82 88888.00 2020-07-25 07:54:05.000 207 12570.67 25.50 54087.82 88888.00 2020-07-25 07:54:05.125 207 12570.67 25.48 54087.85 88888.00 2020-07-25 07:54:05.250 207 12570.55 25.45 54087.85 88888.00 2020-07-25 07:54:05.375 207 12570.55 25.48 54087.85 88888.00 2020-07-25 07:54:05.500 207 12570.58 25.48 54087.85 88888.00 2020-07-25 07:54:05.625 207 12570.58 25.48 54087.85 88888.00 2020-07-25 07:54:05.750 207 12570.58 25.50 54087.90 88888.00 2020-07-25 07:54:05.875 207 12570.65 25.48 54087.93 88888.00 2020-07-25 07:54:06.000 207 12570.67 25.45 54087.88 88888.00 2020-07-25 07:54:06.125 207 12570.60 25.43 54087.90 88888.00 2020-07-25 07:54:06.250 207 12570.60 25.45 54087.93 88888.00 2020-07-25 07:54:06.375 207 12570.60 25.45 54087.93 88888.00 2020-07-25 07:54:06.500 207 12570.62 25.45 54087.90 88888.00 2020-07-25 07:54:06.625 207 12570.62 25.45 54087.85 88888.00 2020-07-25 07:54:06.750 207 12570.60 25.45 54087.80 88888.00 2020-07-25 07:54:06.875 207 12570.67 25.48 54087.88 88888.00 2020-07-25 07:54:07.000 207 12570.65 25.50 54087.88 88888.00 2020-07-25 07:54:07.125 207 12570.65 25.50 54087.90 88888.00 2020-07-25 07:54:07.250 207 12570.52 25.43 54087.90 88888.00 2020-07-25 07:54:07.375 207 12570.52 25.43 54087.90 88888.00 2020-07-25 07:54:07.500 207 12570.58 25.45 54087.88 88888.00 2020-07-25 07:54:07.625 207 12570.52 25.43 54087.88 88888.00 2020-07-25 07:54:07.750 207 12570.58 25.45 54087.88 88888.00 2020-07-25 07:54:07.875 207 12570.55 25.45 54087.88 88888.00 2020-07-25 07:54:08.000 207 12570.48 25.45 54087.88 88888.00 2020-07-25 07:54:08.125 207 12570.50 25.43 54087.90 88888.00 2020-07-25 07:54:08.250 207 12570.60 25.45 54087.90 88888.00 2020-07-25 07:54:08.375 207 12570.62 25.45 54087.88 88888.00 2020-07-25 07:54:08.500 207 12570.55 25.43 54087.82 88888.00 2020-07-25 07:54:08.625 207 12570.50 25.40 54087.85 88888.00 2020-07-25 07:54:08.750 207 12570.45 25.40 54087.88 88888.00 2020-07-25 07:54:08.875 207 12570.48 25.40 54087.88 88888.00 2020-07-25 07:54:09.000 207 12570.55 25.43 54087.80 88888.00 2020-07-25 07:54:09.125 207 12570.60 25.45 54087.82 88888.00 2020-07-25 07:54:09.250 207 12570.60 25.43 54087.80 88888.00 2020-07-25 07:54:09.375 207 12570.65 25.40 54087.80 88888.00 2020-07-25 07:54:09.500 207 12570.62 25.40 54087.80 88888.00 2020-07-25 07:54:09.625 207 12570.67 25.40 54087.80 88888.00 2020-07-25 07:54:09.750 207 12570.70 25.40 54087.80 88888.00 2020-07-25 07:54:09.875 207 12570.73 25.38 54087.82 88888.00 2020-07-25 07:54:10.000 207 12570.67 25.35 54087.82 88888.00 2020-07-25 07:54:10.125 207 12570.62 25.35 54087.85 88888.00 2020-07-25 07:54:10.250 207 12570.55 25.35 54087.82 88888.00 2020-07-25 07:54:10.375 207 12570.55 25.35 54087.80 88888.00 2020-07-25 07:54:10.500 207 12570.58 25.35 54087.78 88888.00 2020-07-25 07:54:10.625 207 12570.58 25.32 54087.80 88888.00 2020-07-25 07:54:10.750 207 12570.55 25.30 54087.80 88888.00 2020-07-25 07:54:10.875 207 12570.55 25.30 54087.80 88888.00 2020-07-25 07:54:11.000 207 12570.55 25.25 54087.78 88888.00 2020-07-25 07:54:11.125 207 12570.55 25.27 54087.80 88888.00 2020-07-25 07:54:11.250 207 12570.50 25.27 54087.80 88888.00 2020-07-25 07:54:11.375 207 12570.60 25.27 54087.82 88888.00 2020-07-25 07:54:11.500 207 12570.62 25.25 54087.82 88888.00 2020-07-25 07:54:11.625 207 12570.62 25.25 54087.80 88888.00 2020-07-25 07:54:11.750 207 12570.55 25.27 54087.82 88888.00 2020-07-25 07:54:11.875 207 12570.55 25.32 54087.82 88888.00 2020-07-25 07:54:12.000 207 12570.55 25.35 54087.82 88888.00 2020-07-25 07:54:12.125 207 12570.55 25.32 54087.85 88888.00 2020-07-25 07:54:12.250 207 12570.52 25.30 54087.88 88888.00 2020-07-25 07:54:12.375 207 12570.62 25.30 54087.88 88888.00 2020-07-25 07:54:12.500 207 12570.65 25.27 54087.82 88888.00 2020-07-25 07:54:12.625 207 12570.65 25.30 54087.80 88888.00 2020-07-25 07:54:12.750 207 12570.62 25.27 54087.80 88888.00 2020-07-25 07:54:12.875 207 12570.67 25.23 54087.78 88888.00 2020-07-25 07:54:13.000 207 12570.70 25.27 54087.82 88888.00 2020-07-25 07:54:13.125 207 12570.73 25.27 54087.88 88888.00 2020-07-25 07:54:13.250 207 12570.70 25.23 54087.85 88888.00 2020-07-25 07:54:13.375 207 12570.75 25.23 54087.82 88888.00 2020-07-25 07:54:13.500 207 12570.73 25.23 54087.82 88888.00 2020-07-25 07:54:13.625 207 12570.67 25.25 54087.82 88888.00 2020-07-25 07:54:13.750 207 12570.67 25.27 54087.80 88888.00 2020-07-25 07:54:13.875 207 12570.65 25.25 54087.82 88888.00 2020-07-25 07:54:14.000 207 12570.60 25.25 54087.85 88888.00 2020-07-25 07:54:14.125 207 12570.58 25.27 54087.85 88888.00 2020-07-25 07:54:14.250 207 12570.58 25.25 54087.78 88888.00 2020-07-25 07:54:14.375 207 12570.65 25.25 54087.75 88888.00 2020-07-25 07:54:14.500 207 12570.65 25.23 54087.78 88888.00 2020-07-25 07:54:14.625 207 12570.62 25.25 54087.75 88888.00 2020-07-25 07:54:14.750 207 12570.60 25.25 54087.75 88888.00 2020-07-25 07:54:14.875 207 12570.55 25.25 54087.75 88888.00 2020-07-25 07:54:15.000 207 12570.58 25.30 54087.75 88888.00 2020-07-25 07:54:15.125 207 12570.60 25.25 54087.78 88888.00 2020-07-25 07:54:15.250 207 12570.55 25.23 54087.72 88888.00 2020-07-25 07:54:15.375 207 12570.52 25.20 54087.70 88888.00 2020-07-25 07:54:15.500 207 12570.50 25.25 54087.72 88888.00 2020-07-25 07:54:15.625 207 12570.52 25.25 54087.70 88888.00 2020-07-25 07:54:15.750 207 12570.52 25.23 54087.75 88888.00 2020-07-25 07:54:15.875 207 12570.60 25.20 54087.78 88888.00 2020-07-25 07:54:16.000 207 12570.62 25.25 54087.78 88888.00 2020-07-25 07:54:16.125 207 12570.58 25.27 54087.75 88888.00 2020-07-25 07:54:16.250 207 12570.52 25.23 54087.72 88888.00 2020-07-25 07:54:16.375 207 12570.58 25.23 54087.70 88888.00 2020-07-25 07:54:16.500 207 12570.60 25.23 54087.70 88888.00 2020-07-25 07:54:16.625 207 12570.65 25.25 54087.68 88888.00 2020-07-25 07:54:16.750 207 12570.65 25.27 54087.68 88888.00 2020-07-25 07:54:16.875 207 12570.60 25.25 54087.65 88888.00 2020-07-25 07:54:17.000 207 12570.58 25.23 54087.65 88888.00 2020-07-25 07:54:17.125 207 12570.60 25.20 54087.65 88888.00 2020-07-25 07:54:17.250 207 12570.58 25.20 54087.68 88888.00 2020-07-25 07:54:17.375 207 12570.62 25.23 54087.70 88888.00 2020-07-25 07:54:17.500 207 12570.62 25.23 54087.70 88888.00 2020-07-25 07:54:17.625 207 12570.60 25.25 54087.62 88888.00 2020-07-25 07:54:17.750 207 12570.62 25.25 54087.68 88888.00 2020-07-25 07:54:17.875 207 12570.60 25.30 54087.72 88888.00 2020-07-25 07:54:18.000 207 12570.50 25.27 54087.72 88888.00 2020-07-25 07:54:18.125 207 12570.58 25.27 54087.75 88888.00 2020-07-25 07:54:18.250 207 12570.65 25.25 54087.78 88888.00 2020-07-25 07:54:18.375 207 12570.65 25.25 54087.75 88888.00 2020-07-25 07:54:18.500 207 12570.65 25.27 54087.72 88888.00 2020-07-25 07:54:18.625 207 12570.67 25.30 54087.72 88888.00 2020-07-25 07:54:18.750 207 12570.70 25.27 54087.72 88888.00 2020-07-25 07:54:18.875 207 12570.67 25.25 54087.72 88888.00 2020-07-25 07:54:19.000 207 12570.62 25.25 54087.72 88888.00 2020-07-25 07:54:19.125 207 12570.60 25.23 54087.72 88888.00 2020-07-25 07:54:19.250 207 12570.60 25.20 54087.75 88888.00 2020-07-25 07:54:19.375 207 12570.62 25.25 54087.75 88888.00 2020-07-25 07:54:19.500 207 12570.60 25.27 54087.72 88888.00 2020-07-25 07:54:19.625 207 12570.50 25.27 54087.72 88888.00 2020-07-25 07:54:19.750 207 12570.48 25.30 54087.72 88888.00 2020-07-25 07:54:19.875 207 12570.50 25.25 54087.70 88888.00 2020-07-25 07:54:20.000 207 12570.55 25.25 54087.70 88888.00 2020-07-25 07:54:20.125 207 12570.55 25.27 54087.72 88888.00 2020-07-25 07:54:20.250 207 12570.55 25.25 54087.72 88888.00 2020-07-25 07:54:20.375 207 12570.60 25.27 54087.70 88888.00 2020-07-25 07:54:20.500 207 12570.60 25.27 54087.68 88888.00 2020-07-25 07:54:20.625 207 12570.62 25.30 54087.70 88888.00 2020-07-25 07:54:20.750 207 12570.67 25.25 54087.70 88888.00 2020-07-25 07:54:20.875 207 12570.73 25.25 54087.72 88888.00 2020-07-25 07:54:21.000 207 12570.77 25.25 54087.70 88888.00 2020-07-25 07:54:21.125 207 12570.77 25.23 54087.70 88888.00 2020-07-25 07:54:21.250 207 12570.73 25.23 54087.72 88888.00 2020-07-25 07:54:21.375 207 12570.73 25.25 54087.70 88888.00 2020-07-25 07:54:21.500 207 12570.70 25.30 54087.70 88888.00 2020-07-25 07:54:21.625 207 12570.67 25.32 54087.75 88888.00 2020-07-25 07:54:21.750 207 12570.67 25.35 54087.70 88888.00 2020-07-25 07:54:21.875 207 12570.62 25.32 54087.68 88888.00 2020-07-25 07:54:22.000 207 12570.67 25.27 54087.68 88888.00 2020-07-25 07:54:22.125 207 12570.73 25.27 54087.70 88888.00 2020-07-25 07:54:22.250 207 12570.70 25.27 54087.72 88888.00 2020-07-25 07:54:22.375 207 12570.75 25.30 54087.72 88888.00 2020-07-25 07:54:22.500 207 12570.75 25.25 54087.72 88888.00 2020-07-25 07:54:22.625 207 12570.77 25.27 54087.70 88888.00 2020-07-25 07:54:22.750 207 12570.80 25.27 54087.70 88888.00 2020-07-25 07:54:22.875 207 12570.77 25.25 54087.70 88888.00 2020-07-25 07:54:23.000 207 12570.75 25.23 54087.65 88888.00 2020-07-25 07:54:23.125 207 12570.73 25.25 54087.68 88888.00 2020-07-25 07:54:23.250 207 12570.77 25.27 54087.72 88888.00 2020-07-25 07:54:23.375 207 12570.85 25.30 54087.72 88888.00 2020-07-25 07:54:23.500 207 12570.80 25.30 54087.65 88888.00 2020-07-25 07:54:23.625 207 12570.88 25.30 54087.62 88888.00 2020-07-25 07:54:23.750 207 12570.88 25.30 54087.65 88888.00 2020-07-25 07:54:23.875 207 12570.85 25.30 54087.70 88888.00 2020-07-25 07:54:24.000 207 12570.77 25.32 54087.65 88888.00 2020-07-25 07:54:24.125 207 12570.75 25.30 54087.68 88888.00 2020-07-25 07:54:24.250 207 12570.73 25.35 54087.68 88888.00 2020-07-25 07:54:24.375 207 12570.77 25.32 54087.70 88888.00 2020-07-25 07:54:24.500 207 12570.80 25.32 54087.68 88888.00 2020-07-25 07:54:24.625 207 12570.77 25.32 54087.68 88888.00 2020-07-25 07:54:24.750 207 12570.75 25.30 54087.68 88888.00 2020-07-25 07:54:24.875 207 12570.75 25.35 54087.70 88888.00 2020-07-25 07:54:25.000 207 12570.73 25.35 54087.68 88888.00 2020-07-25 07:54:25.125 207 12570.75 25.35 54087.70 88888.00 2020-07-25 07:54:25.250 207 12570.77 25.32 54087.70 88888.00 2020-07-25 07:54:25.375 207 12570.83 25.35 54087.72 88888.00 2020-07-25 07:54:25.500 207 12570.83 25.35 54087.70 88888.00 2020-07-25 07:54:25.625 207 12570.80 25.35 54087.72 88888.00 2020-07-25 07:54:25.750 207 12570.75 25.38 54087.68 88888.00 2020-07-25 07:54:25.875 207 12570.73 25.40 54087.70 88888.00 2020-07-25 07:54:26.000 207 12570.77 25.38 54087.68 88888.00 2020-07-25 07:54:26.125 207 12570.83 25.40 54087.72 88888.00 2020-07-25 07:54:26.250 207 12570.77 25.35 54087.70 88888.00 2020-07-25 07:54:26.375 207 12570.77 25.35 54087.68 88888.00 2020-07-25 07:54:26.500 207 12570.75 25.32 54087.68 88888.00 2020-07-25 07:54:26.625 207 12570.77 25.32 54087.68 88888.00 2020-07-25 07:54:26.750 207 12570.85 25.32 54087.68 88888.00 2020-07-25 07:54:26.875 207 12570.83 25.32 54087.65 88888.00 2020-07-25 07:54:27.000 207 12570.80 25.32 54087.62 88888.00 2020-07-25 07:54:27.125 207 12570.77 25.35 54087.68 88888.00 2020-07-25 07:54:27.250 207 12570.70 25.35 54087.68 88888.00 2020-07-25 07:54:27.375 207 12570.75 25.38 54087.62 88888.00 2020-07-25 07:54:27.500 207 12570.75 25.38 54087.57 88888.00 2020-07-25 07:54:27.625 207 12570.77 25.35 54087.60 88888.00 2020-07-25 07:54:27.750 207 12570.80 25.38 54087.62 88888.00 2020-07-25 07:54:27.875 207 12570.80 25.35 54087.65 88888.00 2020-07-25 07:54:28.000 207 12570.80 25.35 54087.62 88888.00 2020-07-25 07:54:28.125 207 12570.88 25.38 54087.65 88888.00 2020-07-25 07:54:28.250 207 12570.90 25.38 54087.65 88888.00 2020-07-25 07:54:28.375 207 12570.92 25.38 54087.62 88888.00 2020-07-25 07:54:28.500 207 12570.83 25.38 54087.60 88888.00 2020-07-25 07:54:28.625 207 12570.80 25.32 54087.62 88888.00 2020-07-25 07:54:28.750 207 12570.73 25.30 54087.65 88888.00 2020-07-25 07:54:28.875 207 12570.77 25.35 54087.70 88888.00 2020-07-25 07:54:29.000 207 12570.77 25.35 54087.60 88888.00 2020-07-25 07:54:29.125 207 12570.77 25.35 54087.57 88888.00 2020-07-25 07:54:29.250 207 12570.80 25.35 54087.60 88888.00 2020-07-25 07:54:29.375 207 12570.80 25.35 54087.60 88888.00 2020-07-25 07:54:29.500 207 12570.73 25.32 54087.55 88888.00 2020-07-25 07:54:29.625 207 12570.75 25.35 54087.55 88888.00 2020-07-25 07:54:29.750 207 12570.77 25.32 54087.60 88888.00 2020-07-25 07:54:29.875 207 12570.80 25.35 54087.60 88888.00 2020-07-25 07:54:30.000 207 12570.80 25.35 54087.60 88888.00 2020-07-25 07:54:30.125 207 12570.83 25.35 54087.62 88888.00 2020-07-25 07:54:30.250 207 12570.80 25.32 54087.65 88888.00 2020-07-25 07:54:30.375 207 12570.77 25.32 54087.65 88888.00 2020-07-25 07:54:30.500 207 12570.80 25.30 54087.65 88888.00 2020-07-25 07:54:30.625 207 12570.85 25.32 54087.62 88888.00 2020-07-25 07:54:30.750 207 12570.83 25.32 54087.65 88888.00 2020-07-25 07:54:30.875 207 12570.77 25.30 54087.62 88888.00 2020-07-25 07:54:31.000 207 12570.75 25.32 54087.65 88888.00 2020-07-25 07:54:31.125 207 12570.77 25.30 54087.65 88888.00 2020-07-25 07:54:31.250 207 12570.80 25.32 54087.65 88888.00 2020-07-25 07:54:31.375 207 12570.77 25.35 54087.65 88888.00 2020-07-25 07:54:31.500 207 12570.75 25.30 54087.65 88888.00 2020-07-25 07:54:31.625 207 12570.73 25.27 54087.68 88888.00 2020-07-25 07:54:31.750 207 12570.70 25.27 54087.70 88888.00 2020-07-25 07:54:31.875 207 12570.75 25.25 54087.68 88888.00 2020-07-25 07:54:32.000 207 12570.77 25.20 54087.68 88888.00 2020-07-25 07:54:32.125 207 12570.77 25.23 54087.65 88888.00 2020-07-25 07:54:32.250 207 12570.75 25.25 54087.68 88888.00 2020-07-25 07:54:32.375 207 12570.73 25.23 54087.70 88888.00 2020-07-25 07:54:32.500 207 12570.65 25.20 54087.68 88888.00 2020-07-25 07:54:32.625 207 12570.67 25.23 54087.65 88888.00 2020-07-25 07:54:32.750 207 12570.77 25.27 54087.70 88888.00 2020-07-25 07:54:32.875 207 12570.75 25.30 54087.68 88888.00 2020-07-25 07:54:33.000 207 12570.67 25.25 54087.65 88888.00 2020-07-25 07:54:33.125 207 12570.65 25.25 54087.68 88888.00 2020-07-25 07:54:33.250 207 12570.67 25.25 54087.72 88888.00 2020-07-25 07:54:33.375 207 12570.77 25.27 54087.70 88888.00 2020-07-25 07:54:33.500 207 12570.77 25.25 54087.68 88888.00 2020-07-25 07:54:33.625 207 12570.75 25.27 54087.65 88888.00 2020-07-25 07:54:33.750 207 12570.70 25.27 54087.68 88888.00 2020-07-25 07:54:33.875 207 12570.67 25.25 54087.68 88888.00 2020-07-25 07:54:34.000 207 12570.70 25.23 54087.68 88888.00 2020-07-25 07:54:34.125 207 12570.70 25.23 54087.70 88888.00 2020-07-25 07:54:34.250 207 12570.65 25.27 54087.68 88888.00 2020-07-25 07:54:34.375 207 12570.62 25.25 54087.65 88888.00 2020-07-25 07:54:34.500 207 12570.62 25.20 54087.62 88888.00 2020-07-25 07:54:34.625 207 12570.60 25.15 54087.62 88888.00 2020-07-25 07:54:34.750 207 12570.58 25.12 54087.62 88888.00 2020-07-25 07:54:34.875 207 12570.55 25.15 54087.60 88888.00 2020-07-25 07:54:35.000 207 12570.58 25.15 54087.60 88888.00 2020-07-25 07:54:35.125 207 12570.60 25.18 54087.62 88888.00 2020-07-25 07:54:35.250 207 12570.62 25.18 54087.60 88888.00 2020-07-25 07:54:35.375 207 12570.62 25.18 54087.60 88888.00 2020-07-25 07:54:35.500 207 12570.58 25.15 54087.57 88888.00 2020-07-25 07:54:35.625 207 12570.62 25.15 54087.62 88888.00 2020-07-25 07:54:35.750 207 12570.75 25.18 54087.68 88888.00 2020-07-25 07:54:35.875 207 12570.70 25.18 54087.68 88888.00 2020-07-25 07:54:36.000 207 12570.67 25.18 54087.65 88888.00 2020-07-25 07:54:36.125 207 12570.62 25.12 54087.68 88888.00 2020-07-25 07:54:36.250 207 12570.60 25.12 54087.68 88888.00 2020-07-25 07:54:36.375 207 12570.60 25.10 54087.65 88888.00 2020-07-25 07:54:36.500 207 12570.58 25.12 54087.68 88888.00 2020-07-25 07:54:36.625 207 12570.55 25.10 54087.65 88888.00 2020-07-25 07:54:36.750 207 12570.58 25.10 54087.68 88888.00 2020-07-25 07:54:36.875 207 12570.65 25.07 54087.62 88888.00 2020-07-25 07:54:37.000 207 12570.62 25.07 54087.62 88888.00 2020-07-25 07:54:37.125 207 12570.62 25.10 54087.65 88888.00 2020-07-25 07:54:37.250 207 12570.60 25.10 54087.72 88888.00 2020-07-25 07:54:37.375 207 12570.62 25.12 54087.70 88888.00 2020-07-25 07:54:37.500 207 12570.60 25.10 54087.68 88888.00 2020-07-25 07:54:37.625 207 12570.60 25.10 54087.68 88888.00 2020-07-25 07:54:37.750 207 12570.58 25.05 54087.68 88888.00 2020-07-25 07:54:37.875 207 12570.60 25.05 54087.62 88888.00 2020-07-25 07:54:38.000 207 12570.65 25.02 54087.60 88888.00 2020-07-25 07:54:38.125 207 12570.62 25.02 54087.62 88888.00 2020-07-25 07:54:38.250 207 12570.55 25.05 54087.60 88888.00 2020-07-25 07:54:38.375 207 12570.52 25.05 54087.62 88888.00 2020-07-25 07:54:38.500 207 12570.52 25.02 54087.60 88888.00 2020-07-25 07:54:38.625 207 12570.55 25.00 54087.62 88888.00 2020-07-25 07:54:38.750 207 12570.52 25.00 54087.62 88888.00 2020-07-25 07:54:38.875 207 12570.48 25.00 54087.62 88888.00 2020-07-25 07:54:39.000 207 12570.55 24.98 54087.60 88888.00 2020-07-25 07:54:39.125 207 12570.60 24.98 54087.62 88888.00 2020-07-25 07:54:39.250 207 12570.62 24.98 54087.65 88888.00 2020-07-25 07:54:39.375 207 12570.62 24.98 54087.68 88888.00 2020-07-25 07:54:39.500 207 12570.58 24.93 54087.65 88888.00 2020-07-25 07:54:39.625 207 12570.58 24.95 54087.62 88888.00 2020-07-25 07:54:39.750 207 12570.62 24.95 54087.60 88888.00 2020-07-25 07:54:39.875 207 12570.60 24.98 54087.60 88888.00 2020-07-25 07:54:40.000 207 12570.60 24.98 54087.62 88888.00 2020-07-25 07:54:40.125 207 12570.60 24.95 54087.60 88888.00 2020-07-25 07:54:40.250 207 12570.58 24.90 54087.57 88888.00 2020-07-25 07:54:40.375 207 12570.58 24.93 54087.57 88888.00 2020-07-25 07:54:40.500 207 12570.55 24.88 54087.57 88888.00 2020-07-25 07:54:40.625 207 12570.62 24.90 54087.53 88888.00 2020-07-25 07:54:40.750 207 12570.65 24.90 54087.53 88888.00 2020-07-25 07:54:40.875 207 12570.60 24.88 54087.55 88888.00 2020-07-25 07:54:41.000 207 12570.55 24.85 54087.55 88888.00 2020-07-25 07:54:41.125 207 12570.55 24.85 54087.55 88888.00 2020-07-25 07:54:41.250 207 12570.52 24.82 54087.55 88888.00 2020-07-25 07:54:41.375 207 12570.60 24.85 54087.55 88888.00 2020-07-25 07:54:41.500 207 12570.65 24.88 54087.55 88888.00 2020-07-25 07:54:41.625 207 12570.62 24.85 54087.57 88888.00 2020-07-25 07:54:41.750 207 12570.60 24.88 54087.57 88888.00 2020-07-25 07:54:41.875 207 12570.60 24.88 54087.57 88888.00 2020-07-25 07:54:42.000 207 12570.60 24.88 54087.60 88888.00 2020-07-25 07:54:42.125 207 12570.58 24.82 54087.62 88888.00 2020-07-25 07:54:42.250 207 12570.58 24.85 54087.60 88888.00 2020-07-25 07:54:42.375 207 12570.65 24.82 54087.60 88888.00 2020-07-25 07:54:42.500 207 12570.60 24.82 54087.60 88888.00 2020-07-25 07:54:42.625 207 12570.55 24.82 54087.57 88888.00 2020-07-25 07:54:42.750 207 12570.52 24.82 54087.57 88888.00 2020-07-25 07:54:42.875 207 12570.52 24.82 54087.60 88888.00 2020-07-25 07:54:43.000 207 12570.42 24.80 54087.57 88888.00 2020-07-25 07:54:43.125 207 12570.35 24.80 54087.60 88888.00 2020-07-25 07:54:43.250 207 12570.35 24.77 54087.62 88888.00 2020-07-25 07:54:43.375 207 12570.45 24.80 54087.60 88888.00 2020-07-25 07:54:43.500 207 12570.52 24.80 54087.60 88888.00 2020-07-25 07:54:43.625 207 12570.58 24.77 54087.57 88888.00 2020-07-25 07:54:43.750 207 12570.65 24.77 54087.57 88888.00 2020-07-25 07:54:43.875 207 12570.65 24.80 54087.57 88888.00 2020-07-25 07:54:44.000 207 12570.62 24.80 54087.57 88888.00 2020-07-25 07:54:44.125 207 12570.62 24.77 54087.60 88888.00 2020-07-25 07:54:44.250 207 12570.55 24.75 54087.60 88888.00 2020-07-25 07:54:44.375 207 12570.55 24.75 54087.57 88888.00 2020-07-25 07:54:44.500 207 12570.58 24.75 54087.55 88888.00 2020-07-25 07:54:44.625 207 12570.52 24.75 54087.53 88888.00 2020-07-25 07:54:44.750 207 12570.52 24.75 54087.55 88888.00 2020-07-25 07:54:44.875 207 12570.60 24.75 54087.53 88888.00 2020-07-25 07:54:45.000 207 12570.67 24.75 54087.55 88888.00 2020-07-25 07:54:45.125 207 12570.70 24.80 54087.60 88888.00 2020-07-25 07:54:45.250 207 12570.62 24.77 54087.57 88888.00 2020-07-25 07:54:45.375 207 12570.62 24.73 54087.57 88888.00 2020-07-25 07:54:45.500 207 12570.62 24.70 54087.55 88888.00 2020-07-25 07:54:45.625 207 12570.62 24.70 54087.55 88888.00 2020-07-25 07:54:45.750 207 12570.62 24.70 54087.53 88888.00 2020-07-25 07:54:45.875 207 12570.62 24.70 54087.55 88888.00 2020-07-25 07:54:46.000 207 12570.62 24.70 54087.55 88888.00 2020-07-25 07:54:46.125 207 12570.65 24.65 54087.57 88888.00 2020-07-25 07:54:46.250 207 12570.67 24.62 54087.55 88888.00 2020-07-25 07:54:46.375 207 12570.73 24.68 54087.57 88888.00 2020-07-25 07:54:46.500 207 12570.67 24.65 54087.55 88888.00 2020-07-25 07:54:46.625 207 12570.73 24.62 54087.53 88888.00 2020-07-25 07:54:46.750 207 12570.73 24.60 54087.50 88888.00 2020-07-25 07:54:46.875 207 12570.75 24.57 54087.53 88888.00 2020-07-25 07:54:47.000 207 12570.73 24.55 54087.53 88888.00 2020-07-25 07:54:47.125 207 12570.70 24.55 54087.55 88888.00 2020-07-25 07:54:47.250 207 12570.67 24.55 54087.53 88888.00 2020-07-25 07:54:47.375 207 12570.70 24.55 54087.53 88888.00 2020-07-25 07:54:47.500 207 12570.75 24.55 54087.47 88888.00 2020-07-25 07:54:47.625 207 12570.73 24.55 54087.50 88888.00 2020-07-25 07:54:47.750 207 12570.75 24.55 54087.53 88888.00 2020-07-25 07:54:47.875 207 12570.73 24.55 54087.55 88888.00 2020-07-25 07:54:48.000 207 12570.73 24.57 54087.53 88888.00 2020-07-25 07:54:48.125 207 12570.73 24.57 54087.55 88888.00 2020-07-25 07:54:48.250 207 12570.73 24.52 54087.53 88888.00 2020-07-25 07:54:48.375 207 12570.75 24.52 54087.53 88888.00 2020-07-25 07:54:48.500 207 12570.75 24.52 54087.53 88888.00 2020-07-25 07:54:48.625 207 12570.77 24.52 54087.50 88888.00 2020-07-25 07:54:48.750 207 12570.75 24.52 54087.50 88888.00 2020-07-25 07:54:48.875 207 12570.77 24.50 54087.50 88888.00 2020-07-25 07:54:49.000 207 12570.77 24.48 54087.47 88888.00 2020-07-25 07:54:49.125 207 12570.83 24.48 54087.50 88888.00 2020-07-25 07:54:49.250 207 12570.80 24.45 54087.53 88888.00 2020-07-25 07:54:49.375 207 12570.85 24.45 54087.50 88888.00 2020-07-25 07:54:49.500 207 12570.77 24.45 54087.50 88888.00 2020-07-25 07:54:49.625 207 12570.75 24.43 54087.50 88888.00 2020-07-25 07:54:49.750 207 12570.80 24.38 54087.47 88888.00 2020-07-25 07:54:49.875 207 12570.77 24.38 54087.47 88888.00 2020-07-25 07:54:50.000 207 12570.77 24.38 54087.50 88888.00 2020-07-25 07:54:50.125 207 12570.77 24.38 54087.50 88888.00 2020-07-25 07:54:50.250 207 12570.77 24.38 54087.55 88888.00 2020-07-25 07:54:50.375 207 12570.83 24.35 54087.50 88888.00 2020-07-25 07:54:50.500 207 12570.77 24.32 54087.47 88888.00 2020-07-25 07:54:50.625 207 12570.73 24.32 54087.50 88888.00 2020-07-25 07:54:50.750 207 12570.75 24.30 54087.50 88888.00 2020-07-25 07:54:50.875 207 12570.73 24.30 54087.53 88888.00 2020-07-25 07:54:51.000 207 12570.77 24.32 54087.50 88888.00 2020-07-25 07:54:51.125 207 12570.83 24.27 54087.47 88888.00 2020-07-25 07:54:51.250 207 12570.88 24.23 54087.47 88888.00 2020-07-25 07:54:51.375 207 12570.90 24.23 54087.50 88888.00 2020-07-25 07:54:51.500 207 12570.83 24.25 54087.50 88888.00 2020-07-25 07:54:51.625 207 12570.83 24.25 54087.47 88888.00 2020-07-25 07:54:51.750 207 12570.80 24.20 54087.47 88888.00 2020-07-25 07:54:51.875 207 12570.77 24.20 54087.47 88888.00 2020-07-25 07:54:52.000 207 12570.75 24.20 54087.50 88888.00 2020-07-25 07:54:52.125 207 12570.80 24.20 54087.53 88888.00 2020-07-25 07:54:52.250 207 12570.83 24.20 54087.50 88888.00 2020-07-25 07:54:52.375 207 12570.77 24.15 54087.47 88888.00 2020-07-25 07:54:52.500 207 12570.70 24.10 54087.45 88888.00 2020-07-25 07:54:52.625 207 12570.77 24.10 54087.45 88888.00 2020-07-25 07:54:52.750 207 12570.83 24.12 54087.45 88888.00 2020-07-25 07:54:52.875 207 12570.85 24.07 54087.43 88888.00 2020-07-25 07:54:53.000 207 12570.95 24.10 54087.40 88888.00 2020-07-25 07:54:53.125 207 12570.95 24.07 54087.38 88888.00 2020-07-25 07:54:53.250 207 12570.90 24.05 54087.40 88888.00 2020-07-25 07:54:53.375 207 12570.90 24.07 54087.43 88888.00 2020-07-25 07:54:53.500 207 12570.88 24.07 54087.40 88888.00 2020-07-25 07:54:53.625 207 12570.90 24.05 54087.38 88888.00 2020-07-25 07:54:53.750 207 12570.88 24.02 54087.43 88888.00 2020-07-25 07:54:53.875 207 12570.83 24.02 54087.45 88888.00 2020-07-25 07:54:54.000 207 12570.80 24.02 54087.43 88888.00 2020-07-25 07:54:54.125 207 12570.77 24.05 54087.43 88888.00 2020-07-25 07:54:54.250 207 12570.80 24.05 54087.47 88888.00 2020-07-25 07:54:54.375 207 12570.83 24.05 54087.47 88888.00 2020-07-25 07:54:54.500 207 12570.85 24.05 54087.47 88888.00 2020-07-25 07:54:54.625 207 12570.90 24.02 54087.45 88888.00 2020-07-25 07:54:54.750 207 12570.90 23.98 54087.45 88888.00 2020-07-25 07:54:54.875 207 12570.88 23.98 54087.45 88888.00 2020-07-25 07:54:55.000 207 12570.83 23.98 54087.45 88888.00 2020-07-25 07:54:55.125 207 12570.90 23.98 54087.50 88888.00 2020-07-25 07:54:55.250 207 12570.90 23.98 54087.53 88888.00 2020-07-25 07:54:55.375 207 12570.90 23.95 54087.50 88888.00 2020-07-25 07:54:55.500 207 12570.83 23.95 54087.43 88888.00 2020-07-25 07:54:55.625 207 12570.85 23.95 54087.43 88888.00 2020-07-25 07:54:55.750 207 12570.90 23.93 54087.45 88888.00 2020-07-25 07:54:55.875 207 12571.00 23.93 54087.45 88888.00 2020-07-25 07:54:56.000 207 12571.05 23.93 54087.43 88888.00 2020-07-25 07:54:56.125 207 12570.98 23.90 54087.43 88888.00 2020-07-25 07:54:56.250 207 12570.88 23.90 54087.43 88888.00 2020-07-25 07:54:56.375 207 12570.88 23.88 54087.40 88888.00 2020-07-25 07:54:56.500 207 12570.92 23.88 54087.38 88888.00 2020-07-25 07:54:56.625 207 12570.92 23.85 54087.38 88888.00 2020-07-25 07:54:56.750 207 12570.92 23.80 54087.43 88888.00 2020-07-25 07:54:56.875 207 12570.90 23.80 54087.38 88888.00 2020-07-25 07:54:57.000 207 12570.90 23.80 54087.40 88888.00 2020-07-25 07:54:57.125 207 12570.90 23.77 54087.43 88888.00 2020-07-25 07:54:57.250 207 12570.83 23.75 54087.45 88888.00 2020-07-25 07:54:57.375 207 12570.80 23.75 54087.43 88888.00 2020-07-25 07:54:57.500 207 12570.83 23.75 54087.45 88888.00 2020-07-25 07:54:57.625 207 12570.95 23.73 54087.47 88888.00 2020-07-25 07:54:57.750 207 12570.92 23.70 54087.53 88888.00 2020-07-25 07:54:57.875 207 12570.95 23.73 54087.50 88888.00 2020-07-25 07:54:58.000 207 12570.98 23.70 54087.45 88888.00 2020-07-25 07:54:58.125 207 12570.98 23.68 54087.43 88888.00 2020-07-25 07:54:58.250 207 12570.92 23.65 54087.40 88888.00 2020-07-25 07:54:58.375 207 12570.92 23.62 54087.40 88888.00 2020-07-25 07:54:58.500 207 12570.90 23.62 54087.38 88888.00 2020-07-25 07:54:58.625 207 12570.88 23.60 54087.35 88888.00 2020-07-25 07:54:58.750 207 12570.85 23.60 54087.38 88888.00 2020-07-25 07:54:58.875 207 12570.83 23.65 54087.40 88888.00 2020-07-25 07:54:59.000 207 12570.85 23.62 54087.35 88888.00 2020-07-25 07:54:59.125 207 12570.83 23.60 54087.38 88888.00 2020-07-25 07:54:59.250 207 12570.80 23.57 54087.38 88888.00 2020-07-25 07:54:59.375 207 12570.85 23.60 54087.38 88888.00 2020-07-25 07:54:59.500 207 12570.92 23.57 54087.35 88888.00 2020-07-25 07:54:59.625 207 12570.85 23.57 54087.35 88888.00 2020-07-25 07:54:59.750 207 12570.80 23.57 54087.40 88888.00 2020-07-25 07:54:59.875 207 12570.80 23.62 54087.40 88888.00 2020-07-25 07:55:00.000 207 12570.90 23.60 54087.40 88888.00 2020-07-25 07:55:00.125 207 12570.92 23.57 54087.43 88888.00 2020-07-25 07:55:00.250 207 12570.90 23.52 54087.45 88888.00 2020-07-25 07:55:00.375 207 12570.98 23.52 54087.38 88888.00 2020-07-25 07:55:00.500 207 12570.92 23.52 54087.38 88888.00 2020-07-25 07:55:00.625 207 12570.98 23.55 54087.38 88888.00 2020-07-25 07:55:00.750 207 12571.00 23.52 54087.40 88888.00 2020-07-25 07:55:00.875 207 12571.00 23.52 54087.40 88888.00 2020-07-25 07:55:01.000 207 12570.98 23.52 54087.45 88888.00 2020-07-25 07:55:01.125 207 12571.00 23.52 54087.47 88888.00 2020-07-25 07:55:01.250 207 12570.88 23.45 54087.43 88888.00 2020-07-25 07:55:01.375 207 12570.88 23.45 54087.40 88888.00 2020-07-25 07:55:01.500 207 12570.90 23.48 54087.40 88888.00 2020-07-25 07:55:01.625 207 12570.90 23.48 54087.43 88888.00 2020-07-25 07:55:01.750 207 12570.85 23.48 54087.40 88888.00 2020-07-25 07:55:01.875 207 12570.92 23.50 54087.43 88888.00 2020-07-25 07:55:02.000 207 12570.98 23.48 54087.40 88888.00 2020-07-25 07:55:02.125 207 12570.88 23.50 54087.40 88888.00 2020-07-25 07:55:02.250 207 12570.85 23.48 54087.38 88888.00 2020-07-25 07:55:02.375 207 12570.88 23.45 54087.35 88888.00 2020-07-25 07:55:02.500 207 12570.85 23.43 54087.40 88888.00 2020-07-25 07:55:02.625 207 12570.80 23.43 54087.38 88888.00 2020-07-25 07:55:02.750 207 12570.83 23.43 54087.40 88888.00 2020-07-25 07:55:02.875 207 12570.88 23.45 54087.40 88888.00 2020-07-25 07:55:03.000 207 12570.95 23.45 54087.38 88888.00 2020-07-25 07:55:03.125 207 12570.98 23.45 54087.38 88888.00 2020-07-25 07:55:03.250 207 12570.90 23.40 54087.38 88888.00 2020-07-25 07:55:03.375 207 12570.88 23.43 54087.35 88888.00 2020-07-25 07:55:03.500 207 12570.80 23.40 54087.35 88888.00 2020-07-25 07:55:03.625 207 12570.85 23.43 54087.38 88888.00 2020-07-25 07:55:03.750 207 12570.88 23.43 54087.38 88888.00 2020-07-25 07:55:03.875 207 12570.83 23.40 54087.35 88888.00 2020-07-25 07:55:04.000 207 12570.85 23.35 54087.38 88888.00 2020-07-25 07:55:04.125 207 12570.95 23.38 54087.38 88888.00 2020-07-25 07:55:04.250 207 12570.95 23.38 54087.35 88888.00 2020-07-25 07:55:04.375 207 12570.90 23.38 54087.32 88888.00 2020-07-25 07:55:04.500 207 12570.80 23.38 54087.30 88888.00 2020-07-25 07:55:04.625 207 12570.77 23.35 54087.25 88888.00 2020-07-25 07:55:04.750 207 12570.85 23.32 54087.25 88888.00 2020-07-25 07:55:04.875 207 12570.88 23.35 54087.25 88888.00 2020-07-25 07:55:05.000 207 12570.85 23.32 54087.22 88888.00 2020-07-25 07:55:05.125 207 12570.85 23.30 54087.25 88888.00 2020-07-25 07:55:05.250 207 12570.92 23.35 54087.20 88888.00 2020-07-25 07:55:05.375 207 12570.98 23.35 54087.25 88888.00 2020-07-25 07:55:05.500 207 12570.95 23.32 54087.25 88888.00 2020-07-25 07:55:05.625 207 12570.88 23.30 54087.28 88888.00 2020-07-25 07:55:05.750 207 12570.90 23.32 54087.28 88888.00 2020-07-25 07:55:05.875 207 12570.98 23.32 54087.30 88888.00 2020-07-25 07:55:06.000 207 12570.98 23.35 54087.28 88888.00 2020-07-25 07:55:06.125 207 12571.00 23.35 54087.28 88888.00 2020-07-25 07:55:06.250 207 12570.92 23.35 54087.28 88888.00 2020-07-25 07:55:06.375 207 12570.92 23.30 54087.28 88888.00 2020-07-25 07:55:06.500 207 12570.92 23.30 54087.32 88888.00 2020-07-25 07:55:06.625 207 12570.98 23.32 54087.35 88888.00 2020-07-25 07:55:06.750 207 12570.92 23.32 54087.30 88888.00 2020-07-25 07:55:06.875 207 12570.92 23.30 54087.30 88888.00 2020-07-25 07:55:07.000 207 12570.92 23.30 54087.28 88888.00 2020-07-25 07:55:07.125 207 12570.88 23.27 54087.28 88888.00 2020-07-25 07:55:07.250 207 12570.90 23.32 54087.30 88888.00 2020-07-25 07:55:07.375 207 12570.90 23.32 54087.30 88888.00 2020-07-25 07:55:07.500 207 12570.90 23.27 54087.28 88888.00 2020-07-25 07:55:07.625 207 12570.98 23.27 54087.25 88888.00 2020-07-25 07:55:07.750 207 12570.98 23.27 54087.28 88888.00 2020-07-25 07:55:07.875 207 12570.98 23.27 54087.28 88888.00 2020-07-25 07:55:08.000 207 12571.00 23.30 54087.28 88888.00 2020-07-25 07:55:08.125 207 12571.02 23.27 54087.32 88888.00 2020-07-25 07:55:08.250 207 12571.00 23.25 54087.32 88888.00 2020-07-25 07:55:08.375 207 12571.00 23.25 54087.28 88888.00 2020-07-25 07:55:08.500 207 12571.02 23.27 54087.28 88888.00 2020-07-25 07:55:08.625 207 12571.05 23.30 54087.28 88888.00 2020-07-25 07:55:08.750 207 12571.10 23.27 54087.28 88888.00 2020-07-25 07:55:08.875 207 12571.05 23.25 54087.28 88888.00 2020-07-25 07:55:09.000 207 12571.08 23.25 54087.25 88888.00 2020-07-25 07:55:09.125 207 12571.10 23.25 54087.28 88888.00 2020-07-25 07:55:09.250 207 12571.05 23.23 54087.28 88888.00 2020-07-25 07:55:09.375 207 12571.05 23.25 54087.28 88888.00 2020-07-25 07:55:09.500 207 12571.00 23.25 54087.28 88888.00 2020-07-25 07:55:09.625 207 12571.00 23.25 54087.25 88888.00 2020-07-25 07:55:09.750 207 12570.98 23.23 54087.28 88888.00 2020-07-25 07:55:09.875 207 12571.02 23.23 54087.28 88888.00 2020-07-25 07:55:10.000 207 12571.05 23.23 54087.28 88888.00 2020-07-25 07:55:10.125 207 12571.05 23.23 54087.28 88888.00 2020-07-25 07:55:10.250 207 12570.98 23.23 54087.25 88888.00 2020-07-25 07:55:10.375 207 12571.05 23.23 54087.22 88888.00 2020-07-25 07:55:10.500 207 12571.05 23.23 54087.20 88888.00 2020-07-25 07:55:10.625 207 12571.05 23.20 54087.20 88888.00 2020-07-25 07:55:10.750 207 12571.05 23.18 54087.15 88888.00 2020-07-25 07:55:10.875 207 12571.10 23.20 54087.18 88888.00 2020-07-25 07:55:11.000 207 12571.12 23.20 54087.20 88888.00 2020-07-25 07:55:11.125 207 12571.12 23.20 54087.20 88888.00 2020-07-25 07:55:11.250 207 12571.02 23.18 54087.18 88888.00 2020-07-25 07:55:11.375 207 12571.08 23.18 54087.18 88888.00 2020-07-25 07:55:11.500 207 12571.08 23.15 54087.15 88888.00 2020-07-25 07:55:11.625 207 12571.10 23.18 54087.15 88888.00 2020-07-25 07:55:11.750 207 12571.12 23.18 54087.18 88888.00 2020-07-25 07:55:11.875 207 12571.15 23.23 54087.22 88888.00 2020-07-25 07:55:12.000 207 12571.17 23.23 54087.20 88888.00 2020-07-25 07:55:12.125 207 12571.15 23.20 54087.22 88888.00 2020-07-25 07:55:12.250 207 12571.00 23.20 54087.25 88888.00 2020-07-25 07:55:12.375 207 12571.02 23.18 54087.25 88888.00 2020-07-25 07:55:12.500 207 12571.10 23.12 54087.22 88888.00 2020-07-25 07:55:12.625 207 12571.12 23.10 54087.22 88888.00 2020-07-25 07:55:12.750 207 12571.10 23.15 54087.25 88888.00 2020-07-25 07:55:12.875 207 12571.05 23.20 54087.25 88888.00 2020-07-25 07:55:13.000 207 12571.02 23.18 54087.25 88888.00 2020-07-25 07:55:13.125 207 12571.08 23.15 54087.25 88888.00 2020-07-25 07:55:13.250 207 12571.15 23.15 54087.25 88888.00 2020-07-25 07:55:13.375 207 12571.20 23.12 54087.28 88888.00 2020-07-25 07:55:13.500 207 12571.15 23.12 54087.25 88888.00 2020-07-25 07:55:13.625 207 12571.12 23.15 54087.28 88888.00 2020-07-25 07:55:13.750 207 12571.12 23.12 54087.25 88888.00 2020-07-25 07:55:13.875 207 12571.15 23.12 54087.22 88888.00 2020-07-25 07:55:14.000 207 12571.15 23.12 54087.20 88888.00 2020-07-25 07:55:14.125 207 12571.15 23.10 54087.22 88888.00 2020-07-25 07:55:14.250 207 12571.15 23.05 54087.25 88888.00 2020-07-25 07:55:14.375 207 12571.12 23.05 54087.22 88888.00 2020-07-25 07:55:14.500 207 12571.08 23.02 54087.22 88888.00 2020-07-25 07:55:14.625 207 12571.15 23.05 54087.20 88888.00 2020-07-25 07:55:14.750 207 12571.15 23.02 54087.20 88888.00 2020-07-25 07:55:14.875 207 12571.17 23.07 54087.20 88888.00 2020-07-25 07:55:15.000 207 12571.12 23.05 54087.18 88888.00 2020-07-25 07:55:15.125 207 12571.15 23.05 54087.18 88888.00 2020-07-25 07:55:15.250 207 12571.20 23.07 54087.20 88888.00 2020-07-25 07:55:15.375 207 12571.23 23.05 54087.18 88888.00 2020-07-25 07:55:15.500 207 12571.15 23.00 54087.15 88888.00 2020-07-25 07:55:15.625 207 12571.10 22.98 54087.12 88888.00 2020-07-25 07:55:15.750 207 12571.15 23.00 54087.15 88888.00 2020-07-25 07:55:15.875 207 12571.17 23.00 54087.15 88888.00 2020-07-25 07:55:16.000 207 12571.23 23.00 54087.15 88888.00 2020-07-25 07:55:16.125 207 12571.27 23.00 54087.18 88888.00 2020-07-25 07:55:16.250 207 12571.27 22.98 54087.12 88888.00 2020-07-25 07:55:16.375 207 12571.25 22.98 54087.10 88888.00 2020-07-25 07:55:16.500 207 12571.25 22.98 54087.12 88888.00 2020-07-25 07:55:16.625 207 12571.23 22.95 54087.12 88888.00 2020-07-25 07:55:16.750 207 12571.23 22.95 54087.10 88888.00 2020-07-25 07:55:16.875 207 12571.23 22.98 54087.10 88888.00 2020-07-25 07:55:17.000 207 12571.23 22.95 54087.07 88888.00 2020-07-25 07:55:17.125 207 12571.20 22.98 54087.07 88888.00 2020-07-25 07:55:17.250 207 12571.15 22.93 54087.10 88888.00 2020-07-25 07:55:17.375 207 12571.20 22.95 54087.07 88888.00 2020-07-25 07:55:17.500 207 12571.23 23.00 54087.10 88888.00 2020-07-25 07:55:17.625 207 12571.20 23.00 54087.05 88888.00 2020-07-25 07:55:17.750 207 12571.23 22.95 54087.07 88888.00 2020-07-25 07:55:17.875 207 12571.25 22.95 54087.07 88888.00 2020-07-25 07:55:18.000 207 12571.27 22.95 54087.05 88888.00 2020-07-25 07:55:18.125 207 12571.30 22.95 54087.07 88888.00 2020-07-25 07:55:18.250 207 12571.30 22.98 54087.15 88888.00 2020-07-25 07:55:18.375 207 12571.30 22.98 54087.15 88888.00 2020-07-25 07:55:18.500 207 12571.25 22.95 54087.15 88888.00 2020-07-25 07:55:18.625 207 12571.23 22.95 54087.15 88888.00 2020-07-25 07:55:18.750 207 12571.20 22.95 54087.10 88888.00 2020-07-25 07:55:18.875 207 12571.23 22.95 54087.12 88888.00 2020-07-25 07:55:19.000 207 12571.25 22.95 54087.12 88888.00 2020-07-25 07:55:19.125 207 12571.27 22.93 54087.15 88888.00 2020-07-25 07:55:19.250 207 12571.25 22.90 54087.12 88888.00 2020-07-25 07:55:19.375 207 12571.25 22.93 54087.10 88888.00 2020-07-25 07:55:19.500 207 12571.27 22.90 54087.07 88888.00 2020-07-25 07:55:19.625 207 12571.25 22.88 54087.07 88888.00 2020-07-25 07:55:19.750 207 12571.25 22.90 54087.10 88888.00 2020-07-25 07:55:19.875 207 12571.27 22.90 54087.10 88888.00 2020-07-25 07:55:20.000 207 12571.33 22.90 54087.10 88888.00 2020-07-25 07:55:20.125 207 12571.33 22.90 54087.05 88888.00 2020-07-25 07:55:20.250 207 12571.25 22.90 54087.05 88888.00 2020-07-25 07:55:20.375 207 12571.23 22.93 54087.05 88888.00 2020-07-25 07:55:20.500 207 12571.25 22.93 54087.07 88888.00 2020-07-25 07:55:20.625 207 12571.25 22.90 54087.07 88888.00 2020-07-25 07:55:20.750 207 12571.25 22.85 54087.10 88888.00 2020-07-25 07:55:20.875 207 12571.23 22.85 54087.10 88888.00 2020-07-25 07:55:21.000 207 12571.27 22.85 54087.07 88888.00 2020-07-25 07:55:21.125 207 12571.30 22.85 54087.07 88888.00 2020-07-25 07:55:21.250 207 12571.35 22.88 54087.10 88888.00 2020-07-25 07:55:21.375 207 12571.35 22.88 54087.10 88888.00 2020-07-25 07:55:21.500 207 12571.30 22.82 54087.07 88888.00 2020-07-25 07:55:21.625 207 12571.33 22.82 54087.07 88888.00 2020-07-25 07:55:21.750 207 12571.40 22.82 54087.07 88888.00 2020-07-25 07:55:21.875 207 12571.45 22.82 54087.07 88888.00 2020-07-25 07:55:22.000 207 12571.38 22.80 54087.03 88888.00 2020-07-25 07:55:22.125 207 12571.30 22.80 54087.05 88888.00 2020-07-25 07:55:22.250 207 12571.27 22.77 54087.03 88888.00 2020-07-25 07:55:22.375 207 12571.33 22.75 54087.00 88888.00 2020-07-25 07:55:22.500 207 12571.38 22.75 54086.97 88888.00 2020-07-25 07:55:22.625 207 12571.38 22.80 54086.97 88888.00 2020-07-25 07:55:22.750 207 12571.38 22.82 54086.97 88888.00 2020-07-25 07:55:22.875 207 12571.38 22.80 54086.95 88888.00 2020-07-25 07:55:23.000 207 12571.40 22.80 54086.93 88888.00 2020-07-25 07:55:23.125 207 12571.35 22.80 54086.93 88888.00 2020-07-25 07:55:23.250 207 12571.30 22.77 54086.95 88888.00 2020-07-25 07:55:23.375 207 12571.38 22.77 54086.95 88888.00 2020-07-25 07:55:23.500 207 12571.40 22.77 54086.95 88888.00 2020-07-25 07:55:23.625 207 12571.45 22.77 54086.97 88888.00 2020-07-25 07:55:23.750 207 12571.48 22.77 54086.97 88888.00 2020-07-25 07:55:23.875 207 12571.48 22.80 54087.03 88888.00 2020-07-25 07:55:24.000 207 12571.50 22.80 54087.00 88888.00 2020-07-25 07:55:24.125 207 12571.48 22.77 54087.03 88888.00 2020-07-25 07:55:24.250 207 12571.40 22.80 54087.07 88888.00 2020-07-25 07:55:24.375 207 12571.38 22.77 54087.03 88888.00 2020-07-25 07:55:24.500 207 12571.40 22.75 54086.97 88888.00 2020-07-25 07:55:24.625 207 12571.42 22.73 54087.00 88888.00 2020-07-25 07:55:24.750 207 12571.40 22.73 54087.03 88888.00 2020-07-25 07:55:24.875 207 12571.40 22.73 54087.07 88888.00 2020-07-25 07:55:25.000 207 12571.45 22.75 54087.07 88888.00 2020-07-25 07:55:25.125 207 12571.45 22.75 54087.07 88888.00 2020-07-25 07:55:25.250 207 12571.38 22.73 54087.10 88888.00 2020-07-25 07:55:25.375 207 12571.38 22.73 54087.07 88888.00 2020-07-25 07:55:25.500 207 12571.35 22.73 54087.03 88888.00 2020-07-25 07:55:25.625 207 12571.35 22.70 54087.00 88888.00 2020-07-25 07:55:25.750 207 12571.40 22.70 54087.00 88888.00 2020-07-25 07:55:25.875 207 12571.45 22.70 54087.03 88888.00 2020-07-25 07:55:26.000 207 12571.42 22.68 54086.97 88888.00 2020-07-25 07:55:26.125 207 12571.48 22.70 54087.03 88888.00 2020-07-25 07:55:26.250 207 12571.42 22.68 54087.03 88888.00 2020-07-25 07:55:26.375 207 12571.50 22.73 54087.00 88888.00 2020-07-25 07:55:26.500 207 12571.52 22.73 54087.03 88888.00 2020-07-25 07:55:26.625 207 12571.48 22.70 54086.97 88888.00 2020-07-25 07:55:26.750 207 12571.40 22.68 54086.97 88888.00 2020-07-25 07:55:26.875 207 12571.45 22.68 54086.95 88888.00 2020-07-25 07:55:27.000 207 12571.48 22.65 54086.95 88888.00 2020-07-25 07:55:27.125 207 12571.45 22.65 54086.95 88888.00 2020-07-25 07:55:27.250 207 12571.42 22.62 54086.95 88888.00 2020-07-25 07:55:27.375 207 12571.42 22.62 54086.93 88888.00 2020-07-25 07:55:27.500 207 12571.45 22.60 54086.93 88888.00 2020-07-25 07:55:27.625 207 12571.48 22.60 54086.93 88888.00 2020-07-25 07:55:27.750 207 12571.52 22.60 54086.93 88888.00 2020-07-25 07:55:27.875 207 12571.52 22.62 54086.90 88888.00 2020-07-25 07:55:28.000 207 12571.52 22.60 54086.88 88888.00 2020-07-25 07:55:28.125 207 12571.52 22.60 54086.93 88888.00 2020-07-25 07:55:28.250 207 12571.52 22.65 54086.95 88888.00 2020-07-25 07:55:28.375 207 12571.58 22.65 54086.95 88888.00 2020-07-25 07:55:28.500 207 12571.58 22.60 54086.93 88888.00 2020-07-25 07:55:28.625 207 12571.60 22.60 54086.90 88888.00 2020-07-25 07:55:28.750 207 12571.60 22.57 54086.88 88888.00 2020-07-25 07:55:28.875 207 12571.50 22.55 54086.82 88888.00 2020-07-25 07:55:29.000 207 12571.52 22.52 54086.85 88888.00 2020-07-25 07:55:29.125 207 12571.65 22.55 54086.88 88888.00 2020-07-25 07:55:29.250 207 12571.58 22.52 54086.88 88888.00 2020-07-25 07:55:29.375 207 12571.55 22.50 54086.85 88888.00 2020-07-25 07:55:29.500 207 12571.55 22.52 54086.82 88888.00 2020-07-25 07:55:29.625 207 12571.58 22.52 54086.85 88888.00 2020-07-25 07:55:29.750 207 12571.58 22.52 54086.85 88888.00 2020-07-25 07:55:29.875 207 12571.55 22.52 54086.88 88888.00 2020-07-25 07:55:30.000 207 12571.55 22.52 54086.90 88888.00 2020-07-25 07:55:30.125 207 12571.50 22.50 54086.90 88888.00 2020-07-25 07:55:30.250 207 12571.42 22.45 54086.93 88888.00 2020-07-25 07:55:30.375 207 12571.50 22.48 54086.93 88888.00 2020-07-25 07:55:30.500 207 12571.48 22.48 54086.90 88888.00 2020-07-25 07:55:30.625 207 12571.45 22.50 54086.90 88888.00 2020-07-25 07:55:30.750 207 12571.52 22.48 54086.93 88888.00 2020-07-25 07:55:30.875 207 12571.50 22.48 54086.90 88888.00 2020-07-25 07:55:31.000 207 12571.40 22.45 54086.88 88888.00 2020-07-25 07:55:31.125 207 12571.40 22.45 54086.90 88888.00 2020-07-25 07:55:31.250 207 12571.42 22.45 54086.90 88888.00 2020-07-25 07:55:31.375 207 12571.48 22.48 54086.90 88888.00 2020-07-25 07:55:31.500 207 12571.48 22.43 54086.90 88888.00 2020-07-25 07:55:31.625 207 12571.48 22.43 54086.90 88888.00 2020-07-25 07:55:31.750 207 12571.45 22.43 54086.90 88888.00 2020-07-25 07:55:31.875 207 12571.42 22.40 54086.93 88888.00 2020-07-25 07:55:32.000 207 12571.40 22.40 54086.90 88888.00 2020-07-25 07:55:32.125 207 12571.45 22.38 54086.90 88888.00 2020-07-25 07:55:32.250 207 12571.45 22.38 54086.90 88888.00 2020-07-25 07:55:32.375 207 12571.45 22.40 54086.90 88888.00 2020-07-25 07:55:32.500 207 12571.42 22.40 54086.88 88888.00 2020-07-25 07:55:32.625 207 12571.42 22.38 54086.95 88888.00 2020-07-25 07:55:32.750 207 12571.42 22.38 54086.93 88888.00 2020-07-25 07:55:32.875 207 12571.40 22.38 54086.93 88888.00 2020-07-25 07:55:33.000 207 12571.35 22.35 54086.93 88888.00 2020-07-25 07:55:33.125 207 12571.38 22.32 54086.95 88888.00 2020-07-25 07:55:33.250 207 12571.42 22.30 54086.93 88888.00 2020-07-25 07:55:33.375 207 12571.48 22.32 54086.93 88888.00 2020-07-25 07:55:33.500 207 12571.42 22.32 54086.93 88888.00 2020-07-25 07:55:33.625 207 12571.40 22.32 54086.93 88888.00 2020-07-25 07:55:33.750 207 12571.48 22.30 54086.93 88888.00 2020-07-25 07:55:33.875 207 12571.52 22.27 54086.93 88888.00 2020-07-25 07:55:34.000 207 12571.45 22.27 54086.90 88888.00 2020-07-25 07:55:34.125 207 12571.42 22.27 54086.93 88888.00 2020-07-25 07:55:34.250 207 12571.38 22.23 54086.85 88888.00 2020-07-25 07:55:34.375 207 12571.42 22.20 54086.88 88888.00 2020-07-25 07:55:34.500 207 12571.42 22.20 54086.85 88888.00 2020-07-25 07:55:34.625 207 12571.50 22.20 54086.85 88888.00 2020-07-25 07:55:34.750 207 12571.55 22.23 54086.85 88888.00 2020-07-25 07:55:34.875 207 12571.55 22.20 54086.80 88888.00 2020-07-25 07:55:35.000 207 12571.50 22.18 54086.78 88888.00 2020-07-25 07:55:35.125 207 12571.50 22.20 54086.85 88888.00 2020-07-25 07:55:35.250 207 12571.45 22.23 54086.88 88888.00 2020-07-25 07:55:35.375 207 12571.50 22.23 54086.85 88888.00 2020-07-25 07:55:35.500 207 12571.48 22.20 54086.88 88888.00 2020-07-25 07:55:35.625 207 12571.45 22.20 54086.82 88888.00 2020-07-25 07:55:35.750 207 12571.42 22.20 54086.82 88888.00 2020-07-25 07:55:35.875 207 12571.40 22.18 54086.88 88888.00 2020-07-25 07:55:36.000 207 12571.45 22.20 54086.93 88888.00 2020-07-25 07:55:36.125 207 12571.52 22.23 54086.93 88888.00 2020-07-25 07:55:36.250 207 12571.45 22.15 54086.85 88888.00 2020-07-25 07:55:36.375 207 12571.42 22.12 54086.85 88888.00 2020-07-25 07:55:36.500 207 12571.42 22.10 54086.85 88888.00 2020-07-25 07:55:36.625 207 12571.50 22.12 54086.85 88888.00 2020-07-25 07:55:36.750 207 12571.55 22.18 54086.85 88888.00 2020-07-25 07:55:36.875 207 12571.50 22.18 54086.85 88888.00 2020-07-25 07:55:37.000 207 12571.50 22.12 54086.85 88888.00 2020-07-25 07:55:37.125 207 12571.52 22.10 54086.82 88888.00 2020-07-25 07:55:37.250 207 12571.50 22.10 54086.88 88888.00 2020-07-25 07:55:37.375 207 12571.42 22.12 54086.85 88888.00 2020-07-25 07:55:37.500 207 12571.38 22.10 54086.88 88888.00 2020-07-25 07:55:37.625 207 12571.33 22.10 54086.85 88888.00 2020-07-25 07:55:37.750 207 12571.40 22.07 54086.82 88888.00 2020-07-25 07:55:37.875 207 12571.40 22.07 54086.85 88888.00 2020-07-25 07:55:38.000 207 12571.38 22.07 54086.80 88888.00 2020-07-25 07:55:38.125 207 12571.40 22.07 54086.82 88888.00 2020-07-25 07:55:38.250 207 12571.30 22.02 54086.82 88888.00 2020-07-25 07:55:38.375 207 12571.35 22.05 54086.80 88888.00 2020-07-25 07:55:38.500 207 12571.42 22.05 54086.80 88888.00 2020-07-25 07:55:38.625 207 12571.35 22.02 54086.75 88888.00 2020-07-25 07:55:38.750 207 12571.33 22.00 54086.75 88888.00 2020-07-25 07:55:38.875 207 12571.30 22.02 54086.75 88888.00 2020-07-25 07:55:39.000 207 12571.35 22.02 54086.75 88888.00 2020-07-25 07:55:39.125 207 12571.33 21.98 54086.78 88888.00 2020-07-25 07:55:39.250 207 12571.27 22.00 54086.82 88888.00 2020-07-25 07:55:39.375 207 12571.35 22.00 54086.80 88888.00 2020-07-25 07:55:39.500 207 12571.35 21.98 54086.80 88888.00 2020-07-25 07:55:39.625 207 12571.35 21.98 54086.78 88888.00 2020-07-25 07:55:39.750 207 12571.38 22.00 54086.80 88888.00 2020-07-25 07:55:39.875 207 12571.38 21.98 54086.78 88888.00 2020-07-25 07:55:40.000 207 12571.40 21.95 54086.75 88888.00 2020-07-25 07:55:40.125 207 12571.40 21.93 54086.80 88888.00 2020-07-25 07:55:40.250 207 12571.42 21.93 54086.78 88888.00 2020-07-25 07:55:40.375 207 12571.45 21.93 54086.72 88888.00 2020-07-25 07:55:40.500 207 12571.48 21.90 54086.75 88888.00 2020-07-25 07:55:40.625 207 12571.48 21.90 54086.72 88888.00 2020-07-25 07:55:40.750 207 12571.52 21.90 54086.68 88888.00 2020-07-25 07:55:40.875 207 12571.52 21.88 54086.72 88888.00 2020-07-25 07:55:41.000 207 12571.52 21.93 54086.70 88888.00 2020-07-25 07:55:41.125 207 12571.48 21.93 54086.70 88888.00 2020-07-25 07:55:41.250 207 12571.38 21.95 54086.70 88888.00 2020-07-25 07:55:41.375 207 12571.35 21.93 54086.70 88888.00 2020-07-25 07:55:41.500 207 12571.35 21.85 54086.68 88888.00 2020-07-25 07:55:41.625 207 12571.42 21.88 54086.70 88888.00 2020-07-25 07:55:41.750 207 12571.45 21.90 54086.72 88888.00 2020-07-25 07:55:41.875 207 12571.48 21.90 54086.68 88888.00 2020-07-25 07:55:42.000 207 12571.45 21.88 54086.70 88888.00 2020-07-25 07:55:42.125 207 12571.40 21.90 54086.72 88888.00 2020-07-25 07:55:42.250 207 12571.35 21.88 54086.80 88888.00 2020-07-25 07:55:42.375 207 12571.38 21.90 54086.80 88888.00 2020-07-25 07:55:42.500 207 12571.42 21.90 54086.75 88888.00 2020-07-25 07:55:42.625 207 12571.48 21.90 54086.72 88888.00 2020-07-25 07:55:42.750 207 12571.50 21.88 54086.68 88888.00 2020-07-25 07:55:42.875 207 12571.48 21.88 54086.68 88888.00 2020-07-25 07:55:43.000 207 12571.48 21.88 54086.70 88888.00 2020-07-25 07:55:43.125 207 12571.38 21.85 54086.70 88888.00 2020-07-25 07:55:43.250 207 12571.33 21.88 54086.70 88888.00 2020-07-25 07:55:43.375 207 12571.40 21.90 54086.72 88888.00 2020-07-25 07:55:43.500 207 12571.48 21.95 54086.68 88888.00 2020-07-25 07:55:43.625 207 12571.55 21.90 54086.65 88888.00 2020-07-25 07:55:43.750 207 12571.52 21.88 54086.65 88888.00 2020-07-25 07:55:43.875 207 12571.48 21.82 54086.65 88888.00 2020-07-25 07:55:44.000 207 12571.50 21.85 54086.62 88888.00 2020-07-25 07:55:44.125 207 12571.50 21.85 54086.68 88888.00 2020-07-25 07:55:44.250 207 12571.52 21.85 54086.68 88888.00 2020-07-25 07:55:44.375 207 12571.60 21.90 54086.70 88888.00 2020-07-25 07:55:44.500 207 12571.52 21.88 54086.68 88888.00 2020-07-25 07:55:44.625 207 12571.48 21.85 54086.65 88888.00 2020-07-25 07:55:44.750 207 12571.50 21.82 54086.65 88888.00 2020-07-25 07:55:44.875 207 12571.50 21.77 54086.62 88888.00 2020-07-25 07:55:45.000 207 12571.48 21.77 54086.62 88888.00 2020-07-25 07:55:45.125 207 12571.52 21.82 54086.70 88888.00 2020-07-25 07:55:45.250 207 12571.45 21.80 54086.72 88888.00 2020-07-25 07:55:45.375 207 12571.48 21.82 54086.62 88888.00 2020-07-25 07:55:45.500 207 12571.50 21.82 54086.62 88888.00 2020-07-25 07:55:45.625 207 12571.52 21.80 54086.62 88888.00 2020-07-25 07:55:45.750 207 12571.60 21.75 54086.62 88888.00 2020-07-25 07:55:45.875 207 12571.60 21.73 54086.65 88888.00 2020-07-25 07:55:46.000 207 12571.60 21.75 54086.65 88888.00 2020-07-25 07:55:46.125 207 12571.58 21.73 54086.60 88888.00 2020-07-25 07:55:46.250 207 12571.55 21.70 54086.55 88888.00 2020-07-25 07:55:46.375 207 12571.52 21.70 54086.53 88888.00 2020-07-25 07:55:46.500 207 12571.45 21.70 54086.55 88888.00 2020-07-25 07:55:46.625 207 12571.48 21.70 54086.53 88888.00 2020-07-25 07:55:46.750 207 12571.52 21.70 54086.53 88888.00 2020-07-25 07:55:46.875 207 12571.55 21.68 54086.47 88888.00 2020-07-25 07:55:47.000 207 12571.58 21.65 54086.47 88888.00 2020-07-25 07:55:47.125 207 12571.58 21.68 54086.53 88888.00 2020-07-25 07:55:47.250 207 12571.50 21.68 54086.53 88888.00 2020-07-25 07:55:47.375 207 12571.55 21.68 54086.53 88888.00 2020-07-25 07:55:47.500 207 12571.55 21.70 54086.53 88888.00 2020-07-25 07:55:47.625 207 12571.60 21.70 54086.53 88888.00 2020-07-25 07:55:47.750 207 12571.60 21.75 54086.53 88888.00 2020-07-25 07:55:47.875 207 12571.52 21.73 54086.55 88888.00 2020-07-25 07:55:48.000 207 12571.55 21.65 54086.55 88888.00 2020-07-25 07:55:48.125 207 12571.58 21.62 54086.55 88888.00 2020-07-25 07:55:48.250 207 12571.55 21.65 54086.55 88888.00 2020-07-25 07:55:48.375 207 12571.55 21.68 54086.55 88888.00 2020-07-25 07:55:48.500 207 12571.55 21.68 54086.53 88888.00 2020-07-25 07:55:48.625 207 12571.55 21.68 54086.53 88888.00 2020-07-25 07:55:48.750 207 12571.58 21.73 54086.53 88888.00 2020-07-25 07:55:48.875 207 12571.60 21.70 54086.55 88888.00 2020-07-25 07:55:49.000 207 12571.65 21.65 54086.55 88888.00 2020-07-25 07:55:49.125 207 12571.60 21.65 54086.55 88888.00 2020-07-25 07:55:49.250 207 12571.52 21.65 54086.55 88888.00 2020-07-25 07:55:49.375 207 12571.52 21.62 54086.57 88888.00 2020-07-25 07:55:49.500 207 12571.50 21.65 54086.55 88888.00 2020-07-25 07:55:49.625 207 12571.50 21.62 54086.53 88888.00 2020-07-25 07:55:49.750 207 12571.52 21.68 54086.53 88888.00 2020-07-25 07:55:49.875 207 12571.50 21.70 54086.55 88888.00 2020-07-25 07:55:50.000 207 12571.48 21.65 54086.53 88888.00 2020-07-25 07:55:50.125 207 12571.45 21.60 54086.55 88888.00 2020-07-25 07:55:50.250 207 12571.45 21.62 54086.53 88888.00 2020-07-25 07:55:50.375 207 12571.50 21.65 54086.55 88888.00 2020-07-25 07:55:50.500 207 12571.50 21.68 54086.53 88888.00 2020-07-25 07:55:50.625 207 12571.48 21.62 54086.53 88888.00 2020-07-25 07:55:50.750 207 12571.48 21.60 54086.50 88888.00 2020-07-25 07:55:50.875 207 12571.52 21.60 54086.50 88888.00 2020-07-25 07:55:51.000 207 12571.55 21.60 54086.50 88888.00 2020-07-25 07:55:51.125 207 12571.50 21.57 54086.50 88888.00 2020-07-25 07:55:51.250 207 12571.48 21.57 54086.50 88888.00 2020-07-25 07:55:51.375 207 12571.52 21.55 54086.50 88888.00 2020-07-25 07:55:51.500 207 12571.52 21.57 54086.47 88888.00 2020-07-25 07:55:51.625 207 12571.52 21.57 54086.47 88888.00 2020-07-25 07:55:51.750 207 12571.55 21.57 54086.50 88888.00 2020-07-25 07:55:51.875 207 12571.60 21.57 54086.45 88888.00 2020-07-25 07:55:52.000 207 12571.60 21.60 54086.43 88888.00 2020-07-25 07:55:52.125 207 12571.55 21.57 54086.45 88888.00 2020-07-25 07:55:52.250 207 12571.50 21.55 54086.43 88888.00 2020-07-25 07:55:52.375 207 12571.50 21.57 54086.40 88888.00 2020-07-25 07:55:52.500 207 12571.48 21.52 54086.35 88888.00 2020-07-25 07:55:52.625 207 12571.45 21.50 54086.32 88888.00 2020-07-25 07:55:52.750 207 12571.42 21.52 54086.38 88888.00 2020-07-25 07:55:52.875 207 12571.48 21.50 54086.40 88888.00 2020-07-25 07:55:53.000 207 12571.55 21.50 54086.38 88888.00 2020-07-25 07:55:53.125 207 12571.60 21.48 54086.38 88888.00 2020-07-25 07:55:53.250 207 12571.52 21.45 54086.38 88888.00 2020-07-25 07:55:53.375 207 12571.55 21.52 54086.40 88888.00 2020-07-25 07:55:53.500 207 12571.55 21.52 54086.40 88888.00 2020-07-25 07:55:53.625 207 12571.58 21.52 54086.40 88888.00 2020-07-25 07:55:53.750 207 12571.55 21.52 54086.40 88888.00 2020-07-25 07:55:53.875 207 12571.52 21.55 54086.38 88888.00 2020-07-25 07:55:54.000 207 12571.58 21.50 54086.40 88888.00 2020-07-25 07:55:54.125 207 12571.58 21.50 54086.43 88888.00 2020-07-25 07:55:54.250 207 12571.58 21.48 54086.45 88888.00 2020-07-25 07:55:54.375 207 12571.67 21.50 54086.43 88888.00 2020-07-25 07:55:54.500 207 12571.60 21.48 54086.43 88888.00 2020-07-25 07:55:54.625 207 12571.52 21.45 54086.43 88888.00 2020-07-25 07:55:54.750 207 12571.50 21.43 54086.43 88888.00 2020-07-25 07:55:54.875 207 12571.52 21.40 54086.40 88888.00 2020-07-25 07:55:55.000 207 12571.52 21.43 54086.43 88888.00 2020-07-25 07:55:55.125 207 12571.52 21.45 54086.43 88888.00 2020-07-25 07:55:55.250 207 12571.50 21.43 54086.45 88888.00 2020-07-25 07:55:55.375 207 12571.50 21.40 54086.38 88888.00 2020-07-25 07:55:55.500 207 12571.52 21.40 54086.38 88888.00 2020-07-25 07:55:55.625 207 12571.52 21.43 54086.38 88888.00 2020-07-25 07:55:55.750 207 12571.52 21.43 54086.38 88888.00 2020-07-25 07:55:55.875 207 12571.52 21.43 54086.38 88888.00 2020-07-25 07:55:56.000 207 12571.52 21.40 54086.38 88888.00 2020-07-25 07:55:56.125 207 12571.50 21.38 54086.40 88888.00 2020-07-25 07:55:56.250 207 12571.45 21.38 54086.38 88888.00 2020-07-25 07:55:56.375 207 12571.45 21.35 54086.38 88888.00 2020-07-25 07:55:56.500 207 12571.45 21.38 54086.38 88888.00 2020-07-25 07:55:56.625 207 12571.50 21.40 54086.35 88888.00 2020-07-25 07:55:56.750 207 12571.50 21.35 54086.30 88888.00 2020-07-25 07:55:56.875 207 12571.50 21.30 54086.30 88888.00 2020-07-25 07:55:57.000 207 12571.50 21.27 54086.30 88888.00 2020-07-25 07:55:57.125 207 12571.50 21.30 54086.35 88888.00 2020-07-25 07:55:57.250 207 12571.58 21.32 54086.38 88888.00 2020-07-25 07:55:57.375 207 12571.65 21.32 54086.35 88888.00 2020-07-25 07:55:57.500 207 12571.60 21.30 54086.28 88888.00 2020-07-25 07:55:57.625 207 12571.55 21.27 54086.28 88888.00 2020-07-25 07:55:57.750 207 12571.60 21.25 54086.30 88888.00 2020-07-25 07:55:57.875 207 12571.58 21.27 54086.30 88888.00 2020-07-25 07:55:58.000 207 12571.52 21.25 54086.30 88888.00 2020-07-25 07:55:58.125 207 12571.52 21.27 54086.32 88888.00 2020-07-25 07:55:58.250 207 12571.58 21.25 54086.30 88888.00 2020-07-25 07:55:58.375 207 12571.60 21.23 54086.30 88888.00 2020-07-25 07:55:58.500 207 12571.55 21.23 54086.25 88888.00 2020-07-25 07:55:58.625 207 12571.50 21.23 54086.22 88888.00 2020-07-25 07:55:58.750 207 12571.48 21.20 54086.25 88888.00 2020-07-25 07:55:58.875 207 12571.52 21.18 54086.25 88888.00 2020-07-25 07:55:59.000 207 12571.55 21.18 54086.25 88888.00 2020-07-25 07:55:59.125 207 12571.62 21.18 54086.25 88888.00 2020-07-25 07:55:59.250 207 12571.55 21.18 54086.25 88888.00 2020-07-25 07:55:59.375 207 12571.55 21.18 54086.18 88888.00 2020-07-25 07:55:59.500 207 12571.52 21.15 54086.12 88888.00 2020-07-25 07:55:59.625 207 12571.58 21.18 54086.12 88888.00 2020-07-25 07:55:59.750 207 12571.58 21.15 54086.15 88888.00 2020-07-25 07:55:59.875 207 12571.55 21.18 54086.20 88888.00 2020-07-25 07:56:00.000 207 12571.50 21.15 54086.20 88888.00 2020-07-25 07:56:00.125 207 12571.48 21.15 54086.25 88888.00 2020-07-25 07:56:00.250 207 12571.55 21.15 54086.22 88888.00 2020-07-25 07:56:00.375 207 12571.58 21.12 54086.20 88888.00 2020-07-25 07:56:00.500 207 12571.62 21.15 54086.20 88888.00 2020-07-25 07:56:00.625 207 12571.62 21.15 54086.20 88888.00 2020-07-25 07:56:00.750 207 12571.60 21.12 54086.15 88888.00 2020-07-25 07:56:00.875 207 12571.58 21.12 54086.15 88888.00 2020-07-25 07:56:01.000 207 12571.58 21.15 54086.12 88888.00 2020-07-25 07:56:01.125 207 12571.60 21.15 54086.15 88888.00 2020-07-25 07:56:01.250 207 12571.62 21.10 54086.12 88888.00 2020-07-25 07:56:01.375 207 12571.62 21.12 54086.15 88888.00 2020-07-25 07:56:01.500 207 12571.60 21.07 54086.12 88888.00 2020-07-25 07:56:01.625 207 12571.55 21.05 54086.18 88888.00 2020-07-25 07:56:01.750 207 12571.55 21.07 54086.20 88888.00 2020-07-25 07:56:01.875 207 12571.52 21.07 54086.18 88888.00 2020-07-25 07:56:02.000 207 12571.50 21.07 54086.18 88888.00 2020-07-25 07:56:02.125 207 12571.50 21.05 54086.22 88888.00 2020-07-25 07:56:02.250 207 12571.45 21.02 54086.22 88888.00 2020-07-25 07:56:02.375 207 12571.55 21.02 54086.22 88888.00 2020-07-25 07:56:02.500 207 12571.58 21.02 54086.20 88888.00 2020-07-25 07:56:02.625 207 12571.62 21.02 54086.15 88888.00 2020-07-25 07:56:02.750 207 12571.62 21.00 54086.12 88888.00 2020-07-25 07:56:02.875 207 12571.58 21.00 54086.10 88888.00 2020-07-25 07:56:03.000 207 12571.55 21.00 54086.12 88888.00 2020-07-25 07:56:03.125 207 12571.55 21.00 54086.15 88888.00 2020-07-25 07:56:03.250 207 12571.52 21.00 54086.12 88888.00 2020-07-25 07:56:03.375 207 12571.58 21.05 54086.12 88888.00 2020-07-25 07:56:03.500 207 12571.58 21.02 54086.12 88888.00 2020-07-25 07:56:03.625 207 12571.55 21.00 54086.10 88888.00 2020-07-25 07:56:03.750 207 12571.58 21.00 54086.10 88888.00 2020-07-25 07:56:03.875 207 12571.62 21.00 54086.05 88888.00 2020-07-25 07:56:04.000 207 12571.65 21.00 54086.05 88888.00 2020-07-25 07:56:04.125 207 12571.67 20.98 54086.03 88888.00 2020-07-25 07:56:04.250 207 12571.60 20.93 54086.10 88888.00 2020-07-25 07:56:04.375 207 12571.60 20.95 54086.10 88888.00 2020-07-25 07:56:04.500 207 12571.58 20.95 54086.10 88888.00 2020-07-25 07:56:04.625 207 12571.60 20.90 54086.00 88888.00 2020-07-25 07:56:04.750 207 12571.58 20.85 54085.97 88888.00 2020-07-25 07:56:04.875 207 12571.60 20.88 54085.97 88888.00 2020-07-25 07:56:05.000 207 12571.60 20.90 54086.00 88888.00 2020-07-25 07:56:05.125 207 12571.67 20.90 54085.97 88888.00 2020-07-25 07:56:05.250 207 12571.62 20.88 54085.97 88888.00 2020-07-25 07:56:05.375 207 12571.65 20.88 54086.00 88888.00 2020-07-25 07:56:05.500 207 12571.62 20.88 54086.03 88888.00 2020-07-25 07:56:05.625 207 12571.58 20.90 54086.03 88888.00 2020-07-25 07:56:05.750 207 12571.58 20.93 54086.12 88888.00 2020-07-25 07:56:05.875 207 12571.55 20.95 54086.15 88888.00 2020-07-25 07:56:06.000 207 12571.58 20.93 54086.10 88888.00 2020-07-25 07:56:06.125 207 12571.65 20.90 54086.03 88888.00 2020-07-25 07:56:06.250 207 12571.62 20.85 54086.03 88888.00 2020-07-25 07:56:06.375 207 12571.65 20.88 54086.05 88888.00 2020-07-25 07:56:06.500 207 12571.62 20.90 54086.00 88888.00 2020-07-25 07:56:06.625 207 12571.60 20.88 54086.03 88888.00 2020-07-25 07:56:06.750 207 12571.60 20.90 54086.00 88888.00 2020-07-25 07:56:06.875 207 12571.62 20.93 54086.03 88888.00 2020-07-25 07:56:07.000 207 12571.73 20.93 54086.00 88888.00 2020-07-25 07:56:07.125 207 12571.75 20.90 54085.97 88888.00 2020-07-25 07:56:07.250 207 12571.73 20.88 54085.95 88888.00 2020-07-25 07:56:07.375 207 12571.80 20.90 54085.95 88888.00 2020-07-25 07:56:07.500 207 12571.80 20.88 54085.97 88888.00 2020-07-25 07:56:07.625 207 12571.77 20.90 54085.97 88888.00 2020-07-25 07:56:07.750 207 12571.85 20.90 54085.95 88888.00 2020-07-25 07:56:07.875 207 12571.85 20.88 54085.97 88888.00 2020-07-25 07:56:08.000 207 12571.83 20.88 54085.97 88888.00 2020-07-25 07:56:08.125 207 12571.77 20.85 54085.93 88888.00 2020-07-25 07:56:08.250 207 12571.80 20.85 54085.95 88888.00 2020-07-25 07:56:08.375 207 12571.85 20.82 54085.95 88888.00 2020-07-25 07:56:08.500 207 12571.85 20.82 54085.90 88888.00 2020-07-25 07:56:08.625 207 12571.88 20.82 54085.90 88888.00 2020-07-25 07:56:08.750 207 12571.83 20.80 54085.90 88888.00 2020-07-25 07:56:08.875 207 12571.77 20.80 54085.93 88888.00 2020-07-25 07:56:09.000 207 12571.75 20.80 54085.90 88888.00 2020-07-25 07:56:09.125 207 12571.75 20.77 54085.90 88888.00 2020-07-25 07:56:09.250 207 12571.80 20.75 54085.90 88888.00 2020-07-25 07:56:09.375 207 12571.80 20.77 54085.88 88888.00 2020-07-25 07:56:09.500 207 12571.83 20.82 54085.88 88888.00 2020-07-25 07:56:09.625 207 12571.88 20.82 54085.90 88888.00 2020-07-25 07:56:09.750 207 12571.88 20.80 54085.90 88888.00 2020-07-25 07:56:09.875 207 12571.88 20.77 54085.90 88888.00 2020-07-25 07:56:10.000 207 12571.85 20.77 54085.90 88888.00 2020-07-25 07:56:10.125 207 12571.83 20.80 54085.90 88888.00 2020-07-25 07:56:10.250 207 12571.73 20.80 54085.95 88888.00 2020-07-25 07:56:10.375 207 12571.75 20.80 54085.93 88888.00 2020-07-25 07:56:10.500 207 12571.80 20.75 54085.85 88888.00 2020-07-25 07:56:10.625 207 12571.80 20.75 54085.85 88888.00 2020-07-25 07:56:10.750 207 12571.75 20.75 54085.85 88888.00 2020-07-25 07:56:10.875 207 12571.75 20.75 54085.85 88888.00 2020-07-25 07:56:11.000 207 12571.77 20.73 54085.85 88888.00 2020-07-25 07:56:11.125 207 12571.80 20.70 54085.85 88888.00 2020-07-25 07:56:11.250 207 12571.70 20.68 54085.85 88888.00 2020-07-25 07:56:11.375 207 12571.67 20.70 54085.88 88888.00 2020-07-25 07:56:11.500 207 12571.62 20.73 54085.88 88888.00 2020-07-25 07:56:11.625 207 12571.60 20.70 54085.90 88888.00 2020-07-25 07:56:11.750 207 12571.70 20.68 54085.90 88888.00 2020-07-25 07:56:11.875 207 12571.75 20.75 54085.90 88888.00 2020-07-25 07:56:12.000 207 12571.75 20.75 54085.85 88888.00 2020-07-25 07:56:12.125 207 12571.73 20.73 54085.85 88888.00 2020-07-25 07:56:12.250 207 12571.70 20.73 54085.85 88888.00 2020-07-25 07:56:12.375 207 12571.77 20.70 54085.82 88888.00 2020-07-25 07:56:12.500 207 12571.70 20.70 54085.78 88888.00 2020-07-25 07:56:12.625 207 12571.62 20.73 54085.75 88888.00 2020-07-25 07:56:12.750 207 12571.70 20.68 54085.78 88888.00 2020-07-25 07:56:12.875 207 12571.83 20.68 54085.80 88888.00 2020-07-25 07:56:13.000 207 12571.83 20.70 54085.75 88888.00 2020-07-25 07:56:13.125 207 12571.77 20.70 54085.75 88888.00 2020-07-25 07:56:13.250 207 12571.73 20.65 54085.78 88888.00 2020-07-25 07:56:13.375 207 12571.73 20.65 54085.75 88888.00 2020-07-25 07:56:13.500 207 12571.70 20.68 54085.78 88888.00 2020-07-25 07:56:13.625 207 12571.67 20.70 54085.80 88888.00 2020-07-25 07:56:13.750 207 12571.73 20.70 54085.82 88888.00 2020-07-25 07:56:13.875 207 12571.77 20.65 54085.82 88888.00 2020-07-25 07:56:14.000 207 12571.77 20.65 54085.78 88888.00 2020-07-25 07:56:14.125 207 12571.75 20.62 54085.78 88888.00 2020-07-25 07:56:14.250 207 12571.77 20.65 54085.75 88888.00 2020-07-25 07:56:14.375 207 12571.85 20.65 54085.78 88888.00 2020-07-25 07:56:14.500 207 12571.83 20.68 54085.75 88888.00 2020-07-25 07:56:14.625 207 12571.77 20.65 54085.70 88888.00 2020-07-25 07:56:14.750 207 12571.80 20.65 54085.68 88888.00 2020-07-25 07:56:14.875 207 12571.77 20.62 54085.70 88888.00 2020-07-25 07:56:15.000 207 12571.75 20.62 54085.68 88888.00 2020-07-25 07:56:15.125 207 12571.75 20.60 54085.65 88888.00 2020-07-25 07:56:15.250 207 12571.70 20.57 54085.65 88888.00 2020-07-25 07:56:15.375 207 12571.75 20.62 54085.65 88888.00 2020-07-25 07:56:15.500 207 12571.80 20.62 54085.65 88888.00 2020-07-25 07:56:15.625 207 12571.80 20.62 54085.62 88888.00 2020-07-25 07:56:15.750 207 12571.77 20.57 54085.65 88888.00 2020-07-25 07:56:15.875 207 12571.83 20.57 54085.65 88888.00 2020-07-25 07:56:16.000 207 12571.83 20.57 54085.62 88888.00 2020-07-25 07:56:16.125 207 12571.80 20.55 54085.65 88888.00 2020-07-25 07:56:16.250 207 12571.73 20.55 54085.62 88888.00 2020-07-25 07:56:16.375 207 12571.77 20.55 54085.60 88888.00 2020-07-25 07:56:16.500 207 12571.77 20.52 54085.60 88888.00 2020-07-25 07:56:16.625 207 12571.77 20.55 54085.60 88888.00 2020-07-25 07:56:16.750 207 12571.83 20.55 54085.60 88888.00 2020-07-25 07:56:16.875 207 12571.80 20.55 54085.60 88888.00 2020-07-25 07:56:17.000 207 12571.70 20.52 54085.55 88888.00 2020-07-25 07:56:17.125 207 12571.67 20.52 54085.57 88888.00 2020-07-25 07:56:17.250 207 12571.75 20.55 54085.57 88888.00 2020-07-25 07:56:17.375 207 12571.80 20.52 54085.55 88888.00 2020-07-25 07:56:17.500 207 12571.77 20.52 54085.53 88888.00 2020-07-25 07:56:17.625 207 12571.83 20.52 54085.55 88888.00 2020-07-25 07:56:17.750 207 12571.80 20.50 54085.55 88888.00 2020-07-25 07:56:17.875 207 12571.75 20.48 54085.55 88888.00 2020-07-25 07:56:18.000 207 12571.73 20.52 54085.57 88888.00 2020-07-25 07:56:18.125 207 12571.73 20.48 54085.60 88888.00 2020-07-25 07:56:18.250 207 12571.70 20.50 54085.60 88888.00 2020-07-25 07:56:18.375 207 12571.75 20.52 54085.62 88888.00 2020-07-25 07:56:18.500 207 12571.75 20.52 54085.62 88888.00 2020-07-25 07:56:18.625 207 12571.75 20.48 54085.60 88888.00 2020-07-25 07:56:18.750 207 12571.77 20.50 54085.57 88888.00 2020-07-25 07:56:18.875 207 12571.83 20.50 54085.60 88888.00 2020-07-25 07:56:19.000 207 12571.85 20.48 54085.55 88888.00 2020-07-25 07:56:19.125 207 12571.80 20.48 54085.57 88888.00 2020-07-25 07:56:19.250 207 12571.75 20.50 54085.57 88888.00 2020-07-25 07:56:19.375 207 12571.83 20.50 54085.55 88888.00 2020-07-25 07:56:19.500 207 12571.75 20.48 54085.55 88888.00 2020-07-25 07:56:19.625 207 12571.73 20.50 54085.55 88888.00 2020-07-25 07:56:19.750 207 12571.75 20.50 54085.55 88888.00 2020-07-25 07:56:19.875 207 12571.88 20.55 54085.55 88888.00 2020-07-25 07:56:20.000 207 12571.90 20.52 54085.55 88888.00 2020-07-25 07:56:20.125 207 12571.90 20.50 54085.55 88888.00 2020-07-25 07:56:20.250 207 12571.83 20.50 54085.55 88888.00 2020-07-25 07:56:20.375 207 12571.90 20.50 54085.53 88888.00 2020-07-25 07:56:20.500 207 12571.92 20.50 54085.53 88888.00 2020-07-25 07:56:20.625 207 12571.88 20.50 54085.53 88888.00 2020-07-25 07:56:20.750 207 12571.88 20.48 54085.50 88888.00 2020-07-25 07:56:20.875 207 12571.92 20.48 54085.50 88888.00 2020-07-25 07:56:21.000 207 12571.92 20.43 54085.47 88888.00 2020-07-25 07:56:21.125 207 12571.88 20.45 54085.50 88888.00 2020-07-25 07:56:21.250 207 12571.83 20.45 54085.50 88888.00 2020-07-25 07:56:21.375 207 12571.88 20.43 54085.47 88888.00 2020-07-25 07:56:21.500 207 12571.85 20.40 54085.45 88888.00 2020-07-25 07:56:21.625 207 12571.83 20.45 54085.43 88888.00 2020-07-25 07:56:21.750 207 12571.77 20.45 54085.45 88888.00 2020-07-25 07:56:21.875 207 12571.77 20.48 54085.50 88888.00 2020-07-25 07:56:22.000 207 12571.75 20.45 54085.47 88888.00 2020-07-25 07:56:22.125 207 12571.80 20.48 54085.47 88888.00 2020-07-25 07:56:22.250 207 12571.83 20.43 54085.45 88888.00 2020-07-25 07:56:22.375 207 12571.83 20.40 54085.50 88888.00 2020-07-25 07:56:22.500 207 12571.75 20.40 54085.47 88888.00 2020-07-25 07:56:22.625 207 12571.73 20.40 54085.45 88888.00 2020-07-25 07:56:22.750 207 12571.77 20.43 54085.40 88888.00 2020-07-25 07:56:22.875 207 12571.83 20.35 54085.40 88888.00 2020-07-25 07:56:23.000 207 12571.88 20.40 54085.40 88888.00 2020-07-25 07:56:23.125 207 12571.83 20.40 54085.40 88888.00 2020-07-25 07:56:23.250 207 12571.80 20.32 54085.38 88888.00 2020-07-25 07:56:23.375 207 12571.85 20.32 54085.35 88888.00 2020-07-25 07:56:23.500 207 12571.80 20.32 54085.35 88888.00 2020-07-25 07:56:23.625 207 12571.80 20.38 54085.38 88888.00 2020-07-25 07:56:23.750 207 12571.85 20.40 54085.38 88888.00 2020-07-25 07:56:23.875 207 12571.90 20.40 54085.43 88888.00 2020-07-25 07:56:24.000 207 12571.92 20.40 54085.43 88888.00 2020-07-25 07:56:24.125 207 12571.88 20.40 54085.43 88888.00 2020-07-25 07:56:24.250 207 12571.85 20.40 54085.43 88888.00 2020-07-25 07:56:24.375 207 12571.92 20.40 54085.45 88888.00 2020-07-25 07:56:24.500 207 12571.88 20.38 54085.45 88888.00 2020-07-25 07:56:24.625 207 12571.90 20.38 54085.45 88888.00 2020-07-25 07:56:24.750 207 12571.90 20.38 54085.47 88888.00 2020-07-25 07:56:24.875 207 12571.85 20.35 54085.45 88888.00 2020-07-25 07:56:25.000 207 12571.88 20.35 54085.43 88888.00 2020-07-25 07:56:25.125 207 12571.92 20.35 54085.43 88888.00 2020-07-25 07:56:25.250 207 12571.95 20.30 54085.45 88888.00 2020-07-25 07:56:25.375 207 12572.02 20.32 54085.47 88888.00 2020-07-25 07:56:25.500 207 12572.00 20.38 54085.45 88888.00 2020-07-25 07:56:25.625 207 12571.98 20.38 54085.40 88888.00 2020-07-25 07:56:25.750 207 12571.90 20.38 54085.38 88888.00 2020-07-25 07:56:25.875 207 12571.92 20.35 54085.40 88888.00 2020-07-25 07:56:26.000 207 12571.95 20.35 54085.40 88888.00 2020-07-25 07:56:26.125 207 12571.95 20.35 54085.40 88888.00 2020-07-25 07:56:26.250 207 12571.88 20.32 54085.40 88888.00 2020-07-25 07:56:26.375 207 12571.80 20.32 54085.40 88888.00 2020-07-25 07:56:26.500 207 12571.75 20.32 54085.40 88888.00 2020-07-25 07:56:26.625 207 12571.80 20.27 54085.38 88888.00 2020-07-25 07:56:26.750 207 12571.85 20.27 54085.38 88888.00 2020-07-25 07:56:26.875 207 12571.98 20.30 54085.38 88888.00 2020-07-25 07:56:27.000 207 12571.90 20.30 54085.35 88888.00 2020-07-25 07:56:27.125 207 12571.85 20.30 54085.35 88888.00 2020-07-25 07:56:27.250 207 12571.77 20.32 54085.30 88888.00 2020-07-25 07:56:27.375 207 12571.83 20.30 54085.35 88888.00 2020-07-25 07:56:27.500 207 12571.85 20.32 54085.35 88888.00 2020-07-25 07:56:27.625 207 12571.83 20.27 54085.35 88888.00 2020-07-25 07:56:27.750 207 12571.80 20.30 54085.35 88888.00 2020-07-25 07:56:27.875 207 12571.80 20.30 54085.35 88888.00 2020-07-25 07:56:28.000 207 12571.83 20.30 54085.35 88888.00 2020-07-25 07:56:28.125 207 12571.83 20.30 54085.38 88888.00 2020-07-25 07:56:28.250 207 12571.83 20.27 54085.35 88888.00 2020-07-25 07:56:28.375 207 12571.80 20.30 54085.32 88888.00 2020-07-25 07:56:28.500 207 12571.80 20.27 54085.30 88888.00 2020-07-25 07:56:28.625 207 12571.80 20.25 54085.32 88888.00 2020-07-25 07:56:28.750 207 12571.83 20.23 54085.32 88888.00 2020-07-25 07:56:28.875 207 12571.83 20.25 54085.32 88888.00 2020-07-25 07:56:29.000 207 12571.83 20.27 54085.32 88888.00 2020-07-25 07:56:29.125 207 12571.75 20.25 54085.30 88888.00 2020-07-25 07:56:29.250 207 12571.73 20.27 54085.32 88888.00 2020-07-25 07:56:29.375 207 12571.75 20.25 54085.30 88888.00 2020-07-25 07:56:29.500 207 12571.70 20.23 54085.25 88888.00 2020-07-25 07:56:29.625 207 12571.73 20.23 54085.25 88888.00 2020-07-25 07:56:29.750 207 12571.80 20.25 54085.25 88888.00 2020-07-25 07:56:29.875 207 12571.80 20.25 54085.25 88888.00 2020-07-25 07:56:30.000 207 12571.80 20.25 54085.22 88888.00 2020-07-25 07:56:30.125 207 12571.80 20.23 54085.28 88888.00 2020-07-25 07:56:30.250 207 12571.77 20.20 54085.28 88888.00 2020-07-25 07:56:30.375 207 12571.83 20.20 54085.30 88888.00 2020-07-25 07:56:30.500 207 12571.80 20.23 54085.30 88888.00 2020-07-25 07:56:30.625 207 12571.75 20.23 54085.28 88888.00 2020-07-25 07:56:30.750 207 12571.73 20.23 54085.28 88888.00 2020-07-25 07:56:30.875 207 12571.70 20.20 54085.30 88888.00 2020-07-25 07:56:31.000 207 12571.75 20.23 54085.35 88888.00 2020-07-25 07:56:31.125 207 12571.80 20.15 54085.35 88888.00 2020-07-25 07:56:31.250 207 12571.75 20.15 54085.32 88888.00 2020-07-25 07:56:31.375 207 12571.77 20.20 54085.30 88888.00 2020-07-25 07:56:31.500 207 12571.75 20.18 54085.30 88888.00 2020-07-25 07:56:31.625 207 12571.73 20.18 54085.32 88888.00 2020-07-25 07:56:31.750 207 12571.67 20.20 54085.30 88888.00 2020-07-25 07:56:31.875 207 12571.73 20.23 54085.32 88888.00 2020-07-25 07:56:32.000 207 12571.77 20.18 54085.28 88888.00 2020-07-25 07:56:32.125 207 12571.77 20.10 54085.25 88888.00 2020-07-25 07:56:32.250 207 12571.77 20.12 54085.25 88888.00 2020-07-25 07:56:32.375 207 12571.75 20.15 54085.28 88888.00 2020-07-25 07:56:32.500 207 12571.73 20.15 54085.25 88888.00 2020-07-25 07:56:32.625 207 12571.77 20.15 54085.22 88888.00 2020-07-25 07:56:32.750 207 12571.75 20.10 54085.22 88888.00 2020-07-25 07:56:32.875 207 12571.77 20.12 54085.20 88888.00 2020-07-25 07:56:33.000 207 12571.85 20.12 54085.22 88888.00 2020-07-25 07:56:33.125 207 12571.92 20.10 54085.25 88888.00 2020-07-25 07:56:33.250 207 12571.88 20.07 54085.25 88888.00 2020-07-25 07:56:33.375 207 12571.92 20.07 54085.25 88888.00 2020-07-25 07:56:33.500 207 12571.95 20.10 54085.25 88888.00 2020-07-25 07:56:33.625 207 12571.88 20.07 54085.25 88888.00 2020-07-25 07:56:33.750 207 12571.85 20.05 54085.25 88888.00 2020-07-25 07:56:33.875 207 12571.88 20.05 54085.22 88888.00 2020-07-25 07:56:34.000 207 12571.88 20.07 54085.22 88888.00 2020-07-25 07:56:34.125 207 12571.83 20.10 54085.22 88888.00 2020-07-25 07:56:34.250 207 12571.77 20.05 54085.18 88888.00 2020-07-25 07:56:34.375 207 12571.88 20.07 54085.12 88888.00 2020-07-25 07:56:34.500 207 12571.88 20.05 54085.12 88888.00 2020-07-25 07:56:34.625 207 12571.80 20.05 54085.12 88888.00 2020-07-25 07:56:34.750 207 12571.77 20.07 54085.12 88888.00 2020-07-25 07:56:34.875 207 12571.75 20.07 54085.12 88888.00 2020-07-25 07:56:35.000 207 12571.77 20.02 54085.12 88888.00 2020-07-25 07:56:35.125 207 12571.85 20.02 54085.15 88888.00 2020-07-25 07:56:35.250 207 12571.88 20.05 54085.12 88888.00 2020-07-25 07:56:35.375 207 12571.90 20.05 54085.12 88888.00 2020-07-25 07:56:35.500 207 12571.90 20.05 54085.07 88888.00 2020-07-25 07:56:35.625 207 12571.88 20.02 54085.07 88888.00 2020-07-25 07:56:35.750 207 12571.88 20.02 54085.10 88888.00 2020-07-25 07:56:35.875 207 12571.90 20.02 54085.15 88888.00 2020-07-25 07:56:36.000 207 12572.00 20.02 54085.15 88888.00 2020-07-25 07:56:36.125 207 12572.00 20.02 54085.12 88888.00 2020-07-25 07:56:36.250 207 12571.95 20.02 54085.12 88888.00 2020-07-25 07:56:36.375 207 12572.00 20.05 54085.12 88888.00 2020-07-25 07:56:36.500 207 12572.02 20.07 54085.12 88888.00 2020-07-25 07:56:36.625 207 12571.92 20.05 54085.12 88888.00 2020-07-25 07:56:36.750 207 12571.88 20.02 54085.12 88888.00 2020-07-25 07:56:36.875 207 12571.95 20.02 54085.10 88888.00 2020-07-25 07:56:37.000 207 12571.95 20.00 54085.10 88888.00 2020-07-25 07:56:37.125 207 12571.98 20.00 54085.10 88888.00 2020-07-25 07:56:37.250 207 12571.95 19.98 54085.07 88888.00 2020-07-25 07:56:37.375 207 12571.98 19.95 54085.07 88888.00 2020-07-25 07:56:37.500 207 12571.98 19.98 54085.05 88888.00 2020-07-25 07:56:37.625 207 12571.95 19.98 54085.05 88888.00 2020-07-25 07:56:37.750 207 12571.95 19.98 54085.05 88888.00 2020-07-25 07:56:37.875 207 12571.90 19.98 54085.07 88888.00 2020-07-25 07:56:38.000 207 12571.88 19.93 54085.05 88888.00 2020-07-25 07:56:38.125 207 12571.88 19.95 54085.05 88888.00 2020-07-25 07:56:38.250 207 12571.88 19.98 54085.03 88888.00 2020-07-25 07:56:38.375 207 12572.00 19.95 54085.05 88888.00 2020-07-25 07:56:38.500 207 12572.02 19.93 54085.07 88888.00 2020-07-25 07:56:38.625 207 12572.00 19.88 54085.07 88888.00 2020-07-25 07:56:38.750 207 12572.00 19.93 54085.05 88888.00 2020-07-25 07:56:38.875 207 12571.98 19.95 54085.03 88888.00 2020-07-25 07:56:39.000 207 12571.98 19.93 54085.07 88888.00 2020-07-25 07:56:39.125 207 12571.88 19.90 54085.07 88888.00 2020-07-25 07:56:39.250 207 12571.80 19.90 54085.10 88888.00 2020-07-25 07:56:39.375 207 12571.88 19.93 54085.10 88888.00 2020-07-25 07:56:39.500 207 12571.92 19.90 54085.07 88888.00 2020-07-25 07:56:39.625 207 12571.92 19.93 54085.07 88888.00 2020-07-25 07:56:39.750 207 12571.88 19.90 54085.05 88888.00 2020-07-25 07:56:39.875 207 12571.92 19.93 54085.03 88888.00 2020-07-25 07:56:40.000 207 12572.00 19.93 54085.03 88888.00 2020-07-25 07:56:40.125 207 12572.05 19.93 54085.03 88888.00 2020-07-25 07:56:40.250 207 12571.98 19.88 54085.03 88888.00 2020-07-25 07:56:40.375 207 12571.98 19.85 54084.95 88888.00 2020-07-25 07:56:40.500 207 12572.00 19.88 54084.97 88888.00 2020-07-25 07:56:40.625 207 12572.05 19.88 54084.97 88888.00 2020-07-25 07:56:40.750 207 12571.98 19.88 54084.95 88888.00 2020-07-25 07:56:40.875 207 12571.98 19.90 54084.97 88888.00 2020-07-25 07:56:41.000 207 12572.05 19.88 54084.97 88888.00 2020-07-25 07:56:41.125 207 12572.12 19.85 54085.00 88888.00 2020-07-25 07:56:41.250 207 12572.10 19.85 54084.97 88888.00 2020-07-25 07:56:41.375 207 12572.10 19.88 54084.95 88888.00 2020-07-25 07:56:41.500 207 12572.02 19.88 54084.95 88888.00 2020-07-25 07:56:41.625 207 12572.02 19.85 54084.93 88888.00 2020-07-25 07:56:41.750 207 12572.00 19.85 54084.93 88888.00 2020-07-25 07:56:41.875 207 12572.02 19.90 54084.95 88888.00 2020-07-25 07:56:42.000 207 12572.00 19.88 54084.97 88888.00 2020-07-25 07:56:42.125 207 12571.98 19.88 54084.97 88888.00 2020-07-25 07:56:42.250 207 12571.95 19.82 54084.97 88888.00 2020-07-25 07:56:42.375 207 12572.02 19.82 54084.95 88888.00 2020-07-25 07:56:42.500 207 12572.00 19.85 54084.97 88888.00 2020-07-25 07:56:42.625 207 12572.02 19.85 54084.97 88888.00 2020-07-25 07:56:42.750 207 12572.00 19.82 54084.95 88888.00 2020-07-25 07:56:42.875 207 12571.95 19.82 54084.95 88888.00 2020-07-25 07:56:43.000 207 12571.95 19.88 54084.93 88888.00 2020-07-25 07:56:43.125 207 12572.02 19.88 54084.95 88888.00 2020-07-25 07:56:43.250 207 12572.08 19.82 54084.93 88888.00 2020-07-25 07:56:43.375 207 12572.10 19.88 54084.93 88888.00 2020-07-25 07:56:43.500 207 12572.08 19.85 54084.95 88888.00 2020-07-25 07:56:43.625 207 12572.05 19.85 54084.95 88888.00 2020-07-25 07:56:43.750 207 12572.05 19.80 54084.88 88888.00 2020-07-25 07:56:43.875 207 12572.00 19.77 54084.85 88888.00 2020-07-25 07:56:44.000 207 12571.98 19.77 54084.85 88888.00 2020-07-25 07:56:44.125 207 12572.00 19.82 54084.88 88888.00 2020-07-25 07:56:44.250 207 12572.00 19.85 54084.93 88888.00 2020-07-25 07:56:44.375 207 12572.08 19.82 54084.90 88888.00 2020-07-25 07:56:44.500 207 12572.10 19.82 54084.88 88888.00 2020-07-25 07:56:44.625 207 12572.20 19.80 54084.88 88888.00 2020-07-25 07:56:44.750 207 12572.27 19.85 54084.90 88888.00 2020-07-25 07:56:44.875 207 12572.25 19.88 54084.95 88888.00 2020-07-25 07:56:45.000 207 12572.17 19.82 54084.93 88888.00 2020-07-25 07:56:45.125 207 12572.20 19.77 54084.93 88888.00 2020-07-25 07:56:45.250 207 12572.17 19.75 54084.88 88888.00 2020-07-25 07:56:45.375 207 12572.17 19.75 54084.88 88888.00 2020-07-25 07:56:45.500 207 12572.17 19.80 54084.88 88888.00 2020-07-25 07:56:45.625 207 12572.17 19.80 54084.88 88888.00 2020-07-25 07:56:45.750 207 12572.17 19.80 54084.82 88888.00 2020-07-25 07:56:45.875 207 12572.20 19.77 54084.82 88888.00 2020-07-25 07:56:46.000 207 12572.23 19.77 54084.82 88888.00 2020-07-25 07:56:46.125 207 12572.17 19.80 54084.82 88888.00 2020-07-25 07:56:46.250 207 12572.15 19.77 54084.82 88888.00 2020-07-25 07:56:46.375 207 12572.15 19.75 54084.80 88888.00 2020-07-25 07:56:46.500 207 12572.12 19.73 54084.78 88888.00 2020-07-25 07:56:46.625 207 12572.20 19.77 54084.78 88888.00 2020-07-25 07:56:46.750 207 12572.27 19.80 54084.78 88888.00 2020-07-25 07:56:46.875 207 12572.27 19.77 54084.75 88888.00 2020-07-25 07:56:47.000 207 12572.30 19.75 54084.72 88888.00 2020-07-25 07:56:47.125 207 12572.33 19.77 54084.72 88888.00 2020-07-25 07:56:47.250 207 12572.20 19.77 54084.72 88888.00 2020-07-25 07:56:47.375 207 12572.15 19.80 54084.75 88888.00 2020-07-25 07:56:47.500 207 12572.15 19.82 54084.75 88888.00 2020-07-25 07:56:47.625 207 12572.23 19.82 54084.75 88888.00 2020-07-25 07:56:47.750 207 12572.25 19.77 54084.78 88888.00 2020-07-25 07:56:47.875 207 12572.23 19.75 54084.78 88888.00 2020-07-25 07:56:48.000 207 12572.27 19.75 54084.78 88888.00 2020-07-25 07:56:48.125 207 12572.20 19.77 54084.80 88888.00 2020-07-25 07:56:48.250 207 12572.10 19.75 54084.80 88888.00 2020-07-25 07:56:48.375 207 12572.17 19.75 54084.82 88888.00 2020-07-25 07:56:48.500 207 12572.23 19.77 54084.85 88888.00 2020-07-25 07:56:48.625 207 12572.23 19.80 54084.85 88888.00 2020-07-25 07:56:48.750 207 12572.20 19.85 54084.85 88888.00 2020-07-25 07:56:48.875 207 12572.15 19.80 54084.88 88888.00 2020-07-25 07:56:49.000 207 12572.15 19.80 54084.82 88888.00 2020-07-25 07:56:49.125 207 12572.20 19.85 54084.80 88888.00 2020-07-25 07:56:49.250 207 12572.17 19.85 54084.85 88888.00 2020-07-25 07:56:49.375 207 12572.20 19.82 54084.85 88888.00 2020-07-25 07:56:49.500 207 12572.17 19.82 54084.82 88888.00 2020-07-25 07:56:49.625 207 12572.20 19.85 54084.85 88888.00 2020-07-25 07:56:49.750 207 12572.25 19.82 54084.88 88888.00 2020-07-25 07:56:49.875 207 12572.23 19.80 54084.82 88888.00 2020-07-25 07:56:50.000 207 12572.23 19.80 54084.82 88888.00 2020-07-25 07:56:50.125 207 12572.27 19.75 54084.82 88888.00 2020-07-25 07:56:50.250 207 12572.25 19.75 54084.85 88888.00 2020-07-25 07:56:50.375 207 12572.30 19.73 54084.82 88888.00 2020-07-25 07:56:50.500 207 12572.35 19.70 54084.78 88888.00 2020-07-25 07:56:50.625 207 12572.35 19.73 54084.80 88888.00 2020-07-25 07:56:50.750 207 12572.35 19.73 54084.78 88888.00 2020-07-25 07:56:50.875 207 12572.40 19.73 54084.78 88888.00 2020-07-25 07:56:51.000 207 12572.40 19.75 54084.75 88888.00 2020-07-25 07:56:51.125 207 12572.33 19.73 54084.78 88888.00 2020-07-25 07:56:51.250 207 12572.25 19.73 54084.78 88888.00 2020-07-25 07:56:51.375 207 12572.35 19.73 54084.75 88888.00 2020-07-25 07:56:51.500 207 12572.38 19.75 54084.78 88888.00 2020-07-25 07:56:51.625 207 12572.33 19.75 54084.80 88888.00 2020-07-25 07:56:51.750 207 12572.33 19.70 54084.78 88888.00 2020-07-25 07:56:51.875 207 12572.33 19.70 54084.75 88888.00 2020-07-25 07:56:52.000 207 12572.30 19.73 54084.75 88888.00 2020-07-25 07:56:52.125 207 12572.33 19.73 54084.75 88888.00 2020-07-25 07:56:52.250 207 12572.35 19.70 54084.78 88888.00 2020-07-25 07:56:52.375 207 12572.35 19.73 54084.75 88888.00 2020-07-25 07:56:52.500 207 12572.38 19.70 54084.72 88888.00 2020-07-25 07:56:52.625 207 12572.38 19.68 54084.72 88888.00 2020-07-25 07:56:52.750 207 12572.38 19.62 54084.68 88888.00 2020-07-25 07:56:52.875 207 12572.40 19.68 54084.70 88888.00 2020-07-25 07:56:53.000 207 12572.38 19.68 54084.65 88888.00 2020-07-25 07:56:53.125 207 12572.38 19.68 54084.68 88888.00 2020-07-25 07:56:53.250 207 12572.40 19.65 54084.68 88888.00 2020-07-25 07:56:53.375 207 12572.42 19.68 54084.68 88888.00 2020-07-25 07:56:53.500 207 12572.42 19.65 54084.65 88888.00 2020-07-25 07:56:53.625 207 12572.48 19.65 54084.65 88888.00 2020-07-25 07:56:53.750 207 12572.50 19.68 54084.68 88888.00 2020-07-25 07:56:53.875 207 12572.50 19.68 54084.70 88888.00 2020-07-25 07:56:54.000 207 12572.45 19.65 54084.65 88888.00 2020-07-25 07:56:54.125 207 12572.40 19.65 54084.70 88888.00 2020-07-25 07:56:54.250 207 12572.42 19.65 54084.72 88888.00 2020-07-25 07:56:54.375 207 12572.42 19.70 54084.75 88888.00 2020-07-25 07:56:54.500 207 12572.40 19.70 54084.75 88888.00 2020-07-25 07:56:54.625 207 12572.40 19.65 54084.75 88888.00 2020-07-25 07:56:54.750 207 12572.40 19.62 54084.72 88888.00 2020-07-25 07:56:54.875 207 12572.40 19.65 54084.70 88888.00 2020-07-25 07:56:55.000 207 12572.40 19.65 54084.68 88888.00 2020-07-25 07:56:55.125 207 12572.48 19.65 54084.70 88888.00 2020-07-25 07:56:55.250 207 12572.48 19.68 54084.75 88888.00 2020-07-25 07:56:55.375 207 12572.45 19.68 54084.70 88888.00 2020-07-25 07:56:55.500 207 12572.45 19.65 54084.68 88888.00 2020-07-25 07:56:55.625 207 12572.45 19.65 54084.65 88888.00 2020-07-25 07:56:55.750 207 12572.48 19.62 54084.60 88888.00 2020-07-25 07:56:55.875 207 12572.50 19.62 54084.57 88888.00 2020-07-25 07:56:56.000 207 12572.55 19.65 54084.57 88888.00 2020-07-25 07:56:56.125 207 12572.52 19.65 54084.60 88888.00 2020-07-25 07:56:56.250 207 12572.48 19.65 54084.60 88888.00 2020-07-25 07:56:56.375 207 12572.58 19.68 54084.57 88888.00 2020-07-25 07:56:56.500 207 12572.60 19.65 54084.57 88888.00 2020-07-25 07:56:56.625 207 12572.58 19.62 54084.57 88888.00 2020-07-25 07:56:56.750 207 12572.58 19.65 54084.57 88888.00 2020-07-25 07:56:56.875 207 12572.65 19.62 54084.60 88888.00 2020-07-25 07:56:57.000 207 12572.60 19.57 54084.57 88888.00 2020-07-25 07:56:57.125 207 12572.60 19.55 54084.62 88888.00 2020-07-25 07:56:57.250 207 12572.58 19.57 54084.60 88888.00 2020-07-25 07:56:57.375 207 12572.65 19.57 54084.57 88888.00 2020-07-25 07:56:57.500 207 12572.67 19.57 54084.57 88888.00 2020-07-25 07:56:57.625 207 12572.67 19.57 54084.57 88888.00 2020-07-25 07:56:57.750 207 12572.70 19.55 54084.60 88888.00 2020-07-25 07:56:57.875 207 12572.67 19.57 54084.60 88888.00 2020-07-25 07:56:58.000 207 12572.62 19.57 54084.57 88888.00 2020-07-25 07:56:58.125 207 12572.62 19.55 54084.55 88888.00 2020-07-25 07:56:58.250 207 12572.65 19.48 54084.55 88888.00 2020-07-25 07:56:58.375 207 12572.67 19.50 54084.55 88888.00 2020-07-25 07:56:58.500 207 12572.67 19.55 54084.53 88888.00 2020-07-25 07:56:58.625 207 12572.70 19.55 54084.50 88888.00 2020-07-25 07:56:58.750 207 12572.70 19.52 54084.50 88888.00 2020-07-25 07:56:58.875 207 12572.67 19.50 54084.55 88888.00 2020-07-25 07:56:59.000 207 12572.70 19.48 54084.55 88888.00 2020-07-25 07:56:59.125 207 12572.67 19.50 54084.53 88888.00 2020-07-25 07:56:59.250 207 12572.65 19.48 54084.50 88888.00 2020-07-25 07:56:59.375 207 12572.75 19.48 54084.50 88888.00 2020-07-25 07:56:59.500 207 12572.73 19.48 54084.50 88888.00 2020-07-25 07:56:59.625 207 12572.73 19.50 54084.50 88888.00 2020-07-25 07:56:59.750 207 12572.73 19.55 54084.55 88888.00 2020-07-25 07:56:59.875 207 12572.67 19.57 54084.53 88888.00 2020-07-25 07:57:00.000 207 12572.67 19.52 54084.53 88888.00 2020-07-25 07:57:00.125 207 12572.73 19.52 54084.53 88888.00 2020-07-25 07:57:00.250 207 12572.70 19.52 54084.55 88888.00 2020-07-25 07:57:00.375 207 12572.75 19.55 54084.55 88888.00 2020-07-25 07:57:00.500 207 12572.77 19.52 54084.53 88888.00 2020-07-25 07:57:00.625 207 12572.77 19.50 54084.53 88888.00 2020-07-25 07:57:00.750 207 12572.83 19.50 54084.55 88888.00 2020-07-25 07:57:00.875 207 12572.83 19.48 54084.57 88888.00 2020-07-25 07:57:01.000 207 12572.77 19.48 54084.57 88888.00 2020-07-25 07:57:01.125 207 12572.75 19.48 54084.55 88888.00 2020-07-25 07:57:01.250 207 12572.80 19.48 54084.53 88888.00 2020-07-25 07:57:01.375 207 12572.83 19.48 54084.50 88888.00 2020-07-25 07:57:01.500 207 12572.88 19.50 54084.53 88888.00 2020-07-25 07:57:01.625 207 12572.92 19.48 54084.47 88888.00 2020-07-25 07:57:01.750 207 12572.92 19.45 54084.53 88888.00 2020-07-25 07:57:01.875 207 12572.88 19.45 54084.53 88888.00 2020-07-25 07:57:02.000 207 12572.83 19.48 54084.53 88888.00 2020-07-25 07:57:02.125 207 12572.85 19.48 54084.53 88888.00 2020-07-25 07:57:02.250 207 12572.83 19.45 54084.50 88888.00 2020-07-25 07:57:02.375 207 12572.88 19.45 54084.47 88888.00 2020-07-25 07:57:02.500 207 12572.85 19.48 54084.47 88888.00 2020-07-25 07:57:02.625 207 12572.85 19.48 54084.57 88888.00 2020-07-25 07:57:02.750 207 12572.85 19.45 54084.82 88888.00 2020-07-25 07:57:02.875 207 12572.88 19.45 54084.97 88888.00 2020-07-25 07:57:03.000 207 12572.92 19.45 54085.05 88888.00 2020-07-25 07:57:03.125 207 12573.00 19.45 54085.05 88888.00 2020-07-25 07:57:03.250 207 12573.00 19.45 54085.00 88888.00 2020-07-25 07:57:03.375 207 12572.95 19.45 54084.97 88888.00 2020-07-25 07:57:03.500 207 12572.92 19.45 54084.95 88888.00 2020-07-25 07:57:03.625 207 12572.98 19.43 54085.03 88888.00 2020-07-25 07:57:03.750 207 12573.00 19.45 54085.03 88888.00 2020-07-25 07:57:03.875 207 12572.98 19.45 54085.00 88888.00 2020-07-25 07:57:04.000 207 12572.95 19.48 54085.00 88888.00 2020-07-25 07:57:04.125 207 12573.00 19.48 54085.00 88888.00 2020-07-25 07:57:04.250 207 12573.02 19.45 54084.95 88888.00 2020-07-25 07:57:04.375 207 12573.05 19.45 54084.85 88888.00 2020-07-25 07:57:04.500 207 12573.02 19.45 54084.60 88888.00 2020-07-25 07:57:04.625 207 12572.98 19.48 54084.43 88888.00 2020-07-25 07:57:04.750 207 12573.00 19.43 54084.43 88888.00 2020-07-25 07:57:04.875 207 12573.08 19.43 54084.40 88888.00 2020-07-25 07:57:05.000 207 12573.15 19.45 54084.40 88888.00 2020-07-25 07:57:05.125 207 12573.12 19.45 54084.43 88888.00 2020-07-25 07:57:05.250 207 12573.12 19.45 54084.45 88888.00 2020-07-25 07:57:05.375 207 12573.15 19.45 54084.40 88888.00 2020-07-25 07:57:05.500 207 12573.12 19.43 54084.40 88888.00 2020-07-25 07:57:05.625 207 12573.05 19.43 54084.40 88888.00 2020-07-25 07:57:05.750 207 12573.05 19.43 54084.40 88888.00 2020-07-25 07:57:05.875 207 12573.10 19.43 54084.43 88888.00 2020-07-25 07:57:06.000 207 12573.10 19.40 54084.43 88888.00 2020-07-25 07:57:06.125 207 12573.12 19.43 54084.43 88888.00 2020-07-25 07:57:06.250 207 12573.12 19.45 54084.43 88888.00 2020-07-25 07:57:06.375 207 12573.10 19.43 54084.38 88888.00 2020-07-25 07:57:06.500 207 12573.10 19.43 54084.40 88888.00 2020-07-25 07:57:06.625 207 12573.12 19.43 54084.43 88888.00 2020-07-25 07:57:06.750 207 12573.12 19.43 54084.45 88888.00 2020-07-25 07:57:06.875 207 12573.12 19.45 54084.45 88888.00 2020-07-25 07:57:07.000 207 12573.17 19.43 54084.43 88888.00 2020-07-25 07:57:07.125 207 12573.23 19.40 54084.43 88888.00 2020-07-25 07:57:07.250 207 12573.15 19.43 54084.43 88888.00 2020-07-25 07:57:07.375 207 12573.23 19.43 54084.43 88888.00 2020-07-25 07:57:07.500 207 12573.20 19.40 54084.45 88888.00 2020-07-25 07:57:07.625 207 12573.17 19.40 54084.45 88888.00 2020-07-25 07:57:07.750 207 12573.20 19.40 54084.43 88888.00 2020-07-25 07:57:07.875 207 12573.23 19.40 54084.45 88888.00 2020-07-25 07:57:08.000 207 12573.27 19.40 54084.43 88888.00 2020-07-25 07:57:08.125 207 12573.27 19.43 54084.43 88888.00 2020-07-25 07:57:08.250 207 12573.25 19.38 54084.43 88888.00 2020-07-25 07:57:08.375 207 12573.30 19.38 54084.45 88888.00 2020-07-25 07:57:08.500 207 12573.25 19.38 54084.40 88888.00 2020-07-25 07:57:08.625 207 12573.25 19.30 54084.40 88888.00 2020-07-25 07:57:08.750 207 12573.27 19.27 54084.38 88888.00 2020-07-25 07:57:08.875 207 12573.23 19.35 54084.40 88888.00 2020-07-25 07:57:09.000 207 12573.25 19.38 54084.40 88888.00 2020-07-25 07:57:09.125 207 12573.25 19.35 54084.40 88888.00 2020-07-25 07:57:09.250 207 12573.27 19.32 54084.43 88888.00 2020-07-25 07:57:09.375 207 12573.33 19.32 54084.43 88888.00 2020-07-25 07:57:09.500 207 12573.33 19.35 54084.43 88888.00 2020-07-25 07:57:09.625 207 12573.35 19.35 54084.43 88888.00 2020-07-25 07:57:09.750 207 12573.35 19.35 54084.45 88888.00 2020-07-25 07:57:09.875 207 12573.38 19.32 54084.40 88888.00 2020-07-25 07:57:10.000 207 12573.30 19.27 54084.38 88888.00 2020-07-25 07:57:10.125 207 12573.27 19.27 54084.40 88888.00 2020-07-25 07:57:10.250 207 12573.30 19.25 54084.43 88888.00 2020-07-25 07:57:10.375 207 12573.35 19.27 54084.43 88888.00 2020-07-25 07:57:10.500 207 12573.38 19.30 54084.40 88888.00 2020-07-25 07:57:10.625 207 12573.35 19.27 54084.40 88888.00 2020-07-25 07:57:10.750 207 12573.35 19.27 54084.40 88888.00 2020-07-25 07:57:10.875 207 12573.35 19.27 54084.40 88888.00 2020-07-25 07:57:11.000 207 12573.35 19.30 54084.40 88888.00 2020-07-25 07:57:11.125 207 12573.33 19.27 54084.40 88888.00 2020-07-25 07:57:11.250 207 12573.25 19.23 54084.40 88888.00 2020-07-25 07:57:11.375 207 12573.25 19.23 54084.38 88888.00 2020-07-25 07:57:11.500 207 12573.25 19.25 54084.40 88888.00 2020-07-25 07:57:11.625 207 12573.30 19.27 54084.45 88888.00 2020-07-25 07:57:11.750 207 12573.35 19.30 54084.43 88888.00 2020-07-25 07:57:11.875 207 12573.33 19.27 54084.40 88888.00 2020-07-25 07:57:12.000 207 12573.33 19.25 54084.43 88888.00 2020-07-25 07:57:12.125 207 12573.33 19.23 54084.45 88888.00 2020-07-25 07:57:12.250 207 12573.35 19.23 54084.47 88888.00 2020-07-25 07:57:12.375 207 12573.40 19.25 54084.50 88888.00 2020-07-25 07:57:12.500 207 12573.35 19.25 54084.47 88888.00 2020-07-25 07:57:12.625 207 12573.40 19.25 54084.47 88888.00 2020-07-25 07:57:12.750 207 12573.42 19.20 54084.47 88888.00 2020-07-25 07:57:12.875 207 12573.40 19.20 54084.43 88888.00 2020-07-25 07:57:13.000 207 12573.38 19.23 54084.40 88888.00 2020-07-25 07:57:13.125 207 12573.42 19.25 54084.43 88888.00 2020-07-25 07:57:13.250 207 12573.42 19.23 54084.47 88888.00 2020-07-25 07:57:13.375 207 12573.45 19.23 54084.45 88888.00 2020-07-25 07:57:13.500 207 12573.42 19.20 54084.43 88888.00 2020-07-25 07:57:13.625 207 12573.45 19.20 54084.43 88888.00 2020-07-25 07:57:13.750 207 12573.50 19.20 54084.43 88888.00 2020-07-25 07:57:13.875 207 12573.50 19.20 54084.43 88888.00 2020-07-25 07:57:14.000 207 12573.52 19.18 54084.38 88888.00 2020-07-25 07:57:14.125 207 12573.50 19.15 54084.40 88888.00 2020-07-25 07:57:14.250 207 12573.45 19.18 54084.40 88888.00 2020-07-25 07:57:14.375 207 12573.48 19.18 54084.35 88888.00 2020-07-25 07:57:14.500 207 12573.42 19.18 54084.35 88888.00 2020-07-25 07:57:14.625 207 12573.48 19.18 54084.38 88888.00 2020-07-25 07:57:14.750 207 12573.55 19.20 54084.40 88888.00 2020-07-25 07:57:14.875 207 12573.55 19.18 54084.45 88888.00 2020-07-25 07:57:15.000 207 12573.55 19.18 54084.45 88888.00 2020-07-25 07:57:15.125 207 12573.48 19.18 54084.45 88888.00 2020-07-25 07:57:15.250 207 12573.45 19.18 54084.47 88888.00 2020-07-25 07:57:15.375 207 12573.48 19.18 54084.45 88888.00 2020-07-25 07:57:15.500 207 12573.52 19.18 54084.43 88888.00 2020-07-25 07:57:15.625 207 12573.55 19.18 54084.43 88888.00 2020-07-25 07:57:15.750 207 12573.58 19.15 54084.43 88888.00 2020-07-25 07:57:15.875 207 12573.58 19.18 54084.40 88888.00 2020-07-25 07:57:16.000 207 12573.58 19.18 54084.38 88888.00 2020-07-25 07:57:16.125 207 12573.58 19.18 54084.40 88888.00 2020-07-25 07:57:16.250 207 12573.52 19.12 54084.38 88888.00 2020-07-25 07:57:16.375 207 12573.58 19.12 54084.35 88888.00 2020-07-25 07:57:16.500 207 12573.58 19.12 54084.35 88888.00 2020-07-25 07:57:16.625 207 12573.55 19.07 54084.35 88888.00 2020-07-25 07:57:16.750 207 12573.48 19.10 54084.35 88888.00 2020-07-25 07:57:16.875 207 12573.55 19.10 54084.35 88888.00 2020-07-25 07:57:17.000 207 12573.58 19.12 54084.32 88888.00 2020-07-25 07:57:17.125 207 12573.62 19.10 54084.38 88888.00 2020-07-25 07:57:17.250 207 12573.62 19.10 54084.38 88888.00 2020-07-25 07:57:17.375 207 12573.62 19.10 54084.35 88888.00 2020-07-25 07:57:17.500 207 12573.58 19.07 54084.32 88888.00 2020-07-25 07:57:17.625 207 12573.58 19.10 54084.32 88888.00 2020-07-25 07:57:17.750 207 12573.60 19.12 54084.32 88888.00 2020-07-25 07:57:17.875 207 12573.65 19.12 54084.35 88888.00 2020-07-25 07:57:18.000 207 12573.67 19.12 54084.38 88888.00 2020-07-25 07:57:18.125 207 12573.65 19.10 54084.43 88888.00 2020-07-25 07:57:18.250 207 12573.62 19.10 54084.43 88888.00 2020-07-25 07:57:18.375 207 12573.65 19.07 54084.38 88888.00 2020-07-25 07:57:18.500 207 12573.67 19.07 54084.40 88888.00 2020-07-25 07:57:18.625 207 12573.65 19.02 54084.38 88888.00 2020-07-25 07:57:18.750 207 12573.62 19.05 54084.40 88888.00 2020-07-25 07:57:18.875 207 12573.60 19.05 54084.40 88888.00 2020-07-25 07:57:19.000 207 12573.60 19.02 54084.45 88888.00 2020-07-25 07:57:19.125 207 12573.62 19.07 54084.45 88888.00 2020-07-25 07:57:19.250 207 12573.60 19.10 54084.45 88888.00 2020-07-25 07:57:19.375 207 12573.60 19.07 54084.40 88888.00 2020-07-25 07:57:19.500 207 12573.62 19.10 54084.40 88888.00 2020-07-25 07:57:19.625 207 12573.67 19.10 54084.43 88888.00 2020-07-25 07:57:19.750 207 12573.67 19.07 54084.40 88888.00 2020-07-25 07:57:19.875 207 12573.62 19.07 54084.38 88888.00 2020-07-25 07:57:20.000 207 12573.62 19.07 54084.40 88888.00 2020-07-25 07:57:20.125 207 12573.62 19.05 54084.38 88888.00 2020-07-25 07:57:20.250 207 12573.65 19.05 54084.40 88888.00 2020-07-25 07:57:20.375 207 12573.75 19.05 54084.43 88888.00 2020-07-25 07:57:20.500 207 12573.80 19.02 54084.43 88888.00 2020-07-25 07:57:20.625 207 12573.77 19.00 54084.38 88888.00 2020-07-25 07:57:20.750 207 12573.73 18.98 54084.40 88888.00 2020-07-25 07:57:20.875 207 12573.70 19.00 54084.40 88888.00 2020-07-25 07:57:21.000 207 12573.70 19.00 54084.43 88888.00 2020-07-25 07:57:21.125 207 12573.73 19.02 54084.43 88888.00 2020-07-25 07:57:21.250 207 12573.67 19.02 54084.43 88888.00 2020-07-25 07:57:21.375 207 12573.73 19.05 54084.38 88888.00 2020-07-25 07:57:21.500 207 12573.75 19.02 54084.38 88888.00 2020-07-25 07:57:21.625 207 12573.73 19.02 54084.38 88888.00 2020-07-25 07:57:21.750 207 12573.75 19.02 54084.38 88888.00 2020-07-25 07:57:21.875 207 12573.77 19.05 54084.38 88888.00 2020-07-25 07:57:22.000 207 12573.77 19.02 54084.40 88888.00 2020-07-25 07:57:22.125 207 12573.75 19.00 54084.40 88888.00 2020-07-25 07:57:22.250 207 12573.73 19.00 54084.43 88888.00 2020-07-25 07:57:22.375 207 12573.70 19.02 54084.40 88888.00 2020-07-25 07:57:22.500 207 12573.70 19.00 54084.35 88888.00 2020-07-25 07:57:22.625 207 12573.73 19.02 54084.32 88888.00 2020-07-25 07:57:22.750 207 12573.75 18.98 54084.32 88888.00 2020-07-25 07:57:22.875 207 12573.83 18.98 54084.35 88888.00 2020-07-25 07:57:23.000 207 12573.77 19.00 54084.30 88888.00 2020-07-25 07:57:23.125 207 12573.73 19.02 54084.38 88888.00 2020-07-25 07:57:23.250 207 12573.75 18.98 54084.38 88888.00 2020-07-25 07:57:23.375 207 12573.80 18.98 54084.32 88888.00 2020-07-25 07:57:23.500 207 12573.80 18.95 54084.35 88888.00 2020-07-25 07:57:23.625 207 12573.80 18.98 54084.38 88888.00 2020-07-25 07:57:23.750 207 12573.77 19.00 54084.35 88888.00 2020-07-25 07:57:23.875 207 12573.80 18.98 54084.38 88888.00 2020-07-25 07:57:24.000 207 12573.83 19.00 54084.43 88888.00 2020-07-25 07:57:24.125 207 12573.77 18.98 54084.43 88888.00 2020-07-25 07:57:24.250 207 12573.75 18.98 54084.43 88888.00 2020-07-25 07:57:24.375 207 12573.77 18.98 54084.43 88888.00 2020-07-25 07:57:24.500 207 12573.83 19.02 54084.43 88888.00 2020-07-25 07:57:24.625 207 12573.85 19.02 54084.43 88888.00 2020-07-25 07:57:24.750 207 12573.80 19.00 54084.40 88888.00 2020-07-25 07:57:24.875 207 12573.80 19.02 54084.40 88888.00 2020-07-25 07:57:25.000 207 12573.77 19.00 54084.40 88888.00 2020-07-25 07:57:25.125 207 12573.77 18.98 54084.40 88888.00 2020-07-25 07:57:25.250 207 12573.80 18.98 54084.40 88888.00 2020-07-25 07:57:25.375 207 12573.77 18.98 54084.38 88888.00 2020-07-25 07:57:25.500 207 12573.70 18.98 54084.40 88888.00 2020-07-25 07:57:25.625 207 12573.75 18.98 54084.40 88888.00 2020-07-25 07:57:25.750 207 12573.83 18.98 54084.40 88888.00 2020-07-25 07:57:25.875 207 12573.88 19.02 54084.38 88888.00 2020-07-25 07:57:26.000 207 12573.80 18.93 54084.35 88888.00 2020-07-25 07:57:26.125 207 12573.83 18.95 54084.35 88888.00 2020-07-25 07:57:26.250 207 12573.90 18.95 54084.38 88888.00 2020-07-25 07:57:26.375 207 12573.98 18.95 54084.38 88888.00 2020-07-25 07:57:26.500 207 12574.00 18.98 54084.35 88888.00 2020-07-25 07:57:26.625 207 12574.02 18.98 54084.35 88888.00 2020-07-25 07:57:26.750 207 12573.98 19.00 54084.38 88888.00 2020-07-25 07:57:26.875 207 12574.00 19.00 54084.38 88888.00 2020-07-25 07:57:27.000 207 12574.02 18.98 54084.38 88888.00 2020-07-25 07:57:27.125 207 12573.95 19.02 54084.40 88888.00 2020-07-25 07:57:27.250 207 12573.88 19.00 54084.40 88888.00 2020-07-25 07:57:27.375 207 12573.88 18.98 54084.35 88888.00 2020-07-25 07:57:27.500 207 12573.88 18.95 54084.35 88888.00 2020-07-25 07:57:27.625 207 12573.85 18.98 54084.35 88888.00 2020-07-25 07:57:27.750 207 12573.88 19.00 54084.38 88888.00 2020-07-25 07:57:27.875 207 12573.88 19.02 54084.40 88888.00 2020-07-25 07:57:28.000 207 12573.90 19.05 54084.40 88888.00 2020-07-25 07:57:28.125 207 12573.88 19.00 54084.38 88888.00 2020-07-25 07:57:28.250 207 12573.90 18.98 54084.38 88888.00 2020-07-25 07:57:28.375 207 12573.92 18.98 54084.35 88888.00 2020-07-25 07:57:28.500 207 12573.95 19.00 54084.32 88888.00 2020-07-25 07:57:28.625 207 12573.95 19.00 54084.30 88888.00 2020-07-25 07:57:28.750 207 12573.98 18.98 54084.32 88888.00 2020-07-25 07:57:28.875 207 12573.98 18.98 54084.32 88888.00 2020-07-25 07:57:29.000 207 12573.98 19.00 54084.35 88888.00 2020-07-25 07:57:29.125 207 12574.00 19.00 54084.32 88888.00 2020-07-25 07:57:29.250 207 12573.98 18.98 54084.28 88888.00 2020-07-25 07:57:29.375 207 12573.95 18.98 54084.30 88888.00 2020-07-25 07:57:29.500 207 12573.95 18.98 54084.28 88888.00 2020-07-25 07:57:29.625 207 12574.05 19.02 54084.30 88888.00 2020-07-25 07:57:29.750 207 12574.08 19.02 54084.30 88888.00 2020-07-25 07:57:29.875 207 12574.05 19.00 54084.32 88888.00 2020-07-25 07:57:30.000 207 12574.00 19.00 54084.32 88888.00 2020-07-25 07:57:30.125 207 12573.98 19.00 54084.35 88888.00 2020-07-25 07:57:30.250 207 12573.95 19.00 54084.38 88888.00 2020-07-25 07:57:30.375 207 12574.05 19.00 54084.38 88888.00 2020-07-25 07:57:30.500 207 12574.08 19.00 54084.38 88888.00 2020-07-25 07:57:30.625 207 12573.98 19.00 54084.40 88888.00 2020-07-25 07:57:30.750 207 12573.88 18.98 54084.38 88888.00 2020-07-25 07:57:30.875 207 12573.92 19.00 54084.35 88888.00 2020-07-25 07:57:31.000 207 12574.00 19.00 54084.35 88888.00 2020-07-25 07:57:31.125 207 12574.08 18.98 54084.35 88888.00 2020-07-25 07:57:31.250 207 12574.00 19.00 54084.38 88888.00 2020-07-25 07:57:31.375 207 12574.00 19.05 54084.38 88888.00 2020-07-25 07:57:31.500 207 12574.00 19.02 54084.32 88888.00 2020-07-25 07:57:31.625 207 12574.05 19.02 54084.32 88888.00 2020-07-25 07:57:31.750 207 12574.10 19.07 54084.38 88888.00 2020-07-25 07:57:31.875 207 12574.05 19.02 54084.35 88888.00 2020-07-25 07:57:32.000 207 12574.02 19.02 54084.38 88888.00 2020-07-25 07:57:32.125 207 12574.05 19.05 54084.40 88888.00 2020-07-25 07:57:32.250 207 12574.00 19.02 54084.43 88888.00 2020-07-25 07:57:32.375 207 12574.02 19.00 54084.40 88888.00 2020-07-25 07:57:32.500 207 12574.05 18.98 54084.35 88888.00 2020-07-25 07:57:32.625 207 12573.98 19.02 54084.35 88888.00 2020-07-25 07:57:32.750 207 12573.98 18.98 54084.35 88888.00 2020-07-25 07:57:32.875 207 12573.98 19.00 54084.38 88888.00 2020-07-25 07:57:33.000 207 12573.98 19.02 54084.35 88888.00 2020-07-25 07:57:33.125 207 12574.00 19.00 54084.35 88888.00 2020-07-25 07:57:33.250 207 12574.08 18.98 54084.35 88888.00 2020-07-25 07:57:33.375 207 12574.12 19.02 54084.35 88888.00 2020-07-25 07:57:33.500 207 12574.08 19.02 54084.38 88888.00 2020-07-25 07:57:33.625 207 12574.05 19.05 54084.32 88888.00 2020-07-25 07:57:33.750 207 12574.08 19.07 54084.35 88888.00 2020-07-25 07:57:33.875 207 12574.08 19.02 54084.38 88888.00 2020-07-25 07:57:34.000 207 12574.08 19.00 54084.38 88888.00 2020-07-25 07:57:34.125 207 12574.10 19.00 54084.30 88888.00 2020-07-25 07:57:34.250 207 12574.08 19.00 54084.35 88888.00 2020-07-25 07:57:34.375 207 12574.10 19.00 54084.35 88888.00 2020-07-25 07:57:34.500 207 12574.10 19.00 54084.32 88888.00 2020-07-25 07:57:34.625 207 12574.05 19.00 54084.32 88888.00 2020-07-25 07:57:34.750 207 12573.98 19.00 54084.32 88888.00 2020-07-25 07:57:34.875 207 12574.00 19.00 54084.30 88888.00 2020-07-25 07:57:35.000 207 12574.05 19.02 54084.28 88888.00 2020-07-25 07:57:35.125 207 12574.02 19.00 54084.32 88888.00 2020-07-25 07:57:35.250 207 12573.95 18.98 54084.35 88888.00 2020-07-25 07:57:35.375 207 12574.00 18.98 54084.32 88888.00 2020-07-25 07:57:35.500 207 12574.00 19.05 54084.32 88888.00 2020-07-25 07:57:35.625 207 12573.92 19.02 54084.30 88888.00 2020-07-25 07:57:35.750 207 12573.90 19.00 54084.32 88888.00 2020-07-25 07:57:35.875 207 12573.92 19.02 54084.35 88888.00 2020-07-25 07:57:36.000 207 12573.92 19.02 54084.35 88888.00 2020-07-25 07:57:36.125 207 12573.95 19.00 54084.35 88888.00 2020-07-25 07:57:36.250 207 12573.98 19.02 54084.35 88888.00 2020-07-25 07:57:36.375 207 12574.08 19.05 54084.38 88888.00 2020-07-25 07:57:36.500 207 12574.05 19.02 54084.38 88888.00 2020-07-25 07:57:36.625 207 12574.02 19.00 54084.35 88888.00 2020-07-25 07:57:36.750 207 12574.02 19.00 54084.38 88888.00 2020-07-25 07:57:36.875 207 12574.02 19.02 54084.38 88888.00 2020-07-25 07:57:37.000 207 12574.00 19.05 54084.35 88888.00 2020-07-25 07:57:37.125 207 12573.95 19.02 54084.35 88888.00 2020-07-25 07:57:37.250 207 12574.00 19.05 54084.38 88888.00 2020-07-25 07:57:37.375 207 12574.05 19.05 54084.35 88888.00 2020-07-25 07:57:37.500 207 12574.10 19.05 54084.32 88888.00 2020-07-25 07:57:37.625 207 12574.08 19.05 54084.32 88888.00 2020-07-25 07:57:37.750 207 12574.05 19.05 54084.35 88888.00 2020-07-25 07:57:37.875 207 12574.00 19.02 54084.32 88888.00 2020-07-25 07:57:38.000 207 12573.98 19.05 54084.35 88888.00 2020-07-25 07:57:38.125 207 12574.00 19.07 54084.38 88888.00 2020-07-25 07:57:38.250 207 12574.00 19.02 54084.38 88888.00 2020-07-25 07:57:38.375 207 12574.02 19.02 54084.35 88888.00 2020-07-25 07:57:38.500 207 12573.98 19.07 54084.32 88888.00 2020-07-25 07:57:38.625 207 12573.92 19.05 54084.35 88888.00 2020-07-25 07:57:38.750 207 12573.88 19.02 54084.35 88888.00 2020-07-25 07:57:38.875 207 12573.92 19.02 54084.35 88888.00 2020-07-25 07:57:39.000 207 12574.00 19.07 54084.32 88888.00 2020-07-25 07:57:39.125 207 12573.95 19.07 54084.35 88888.00 2020-07-25 07:57:39.250 207 12573.88 19.02 54084.35 88888.00 2020-07-25 07:57:39.375 207 12573.95 19.05 54084.35 88888.00 2020-07-25 07:57:39.500 207 12573.98 19.05 54084.32 88888.00 2020-07-25 07:57:39.625 207 12573.92 19.05 54084.30 88888.00 2020-07-25 07:57:39.750 207 12573.85 19.05 54084.30 88888.00 2020-07-25 07:57:39.875 207 12573.85 19.05 54084.35 88888.00 2020-07-25 07:57:40.000 207 12573.95 19.02 54084.32 88888.00 2020-07-25 07:57:40.125 207 12573.95 19.00 54084.38 88888.00 2020-07-25 07:57:40.250 207 12573.83 19.00 54084.35 88888.00 2020-07-25 07:57:40.375 207 12573.80 18.98 54084.32 88888.00 2020-07-25 07:57:40.500 207 12573.85 19.00 54084.30 88888.00 2020-07-25 07:57:40.625 207 12573.85 19.00 54084.32 88888.00 2020-07-25 07:57:40.750 207 12573.90 19.02 54084.35 88888.00 2020-07-25 07:57:40.875 207 12573.88 19.02 54084.35 88888.00 2020-07-25 07:57:41.000 207 12573.92 19.02 54084.32 88888.00 2020-07-25 07:57:41.125 207 12573.90 19.00 54084.32 88888.00 2020-07-25 07:57:41.250 207 12573.83 19.02 54084.32 88888.00 2020-07-25 07:57:41.375 207 12573.85 19.02 54084.30 88888.00 2020-07-25 07:57:41.500 207 12573.83 19.00 54084.32 88888.00 2020-07-25 07:57:41.625 207 12573.85 19.02 54084.35 88888.00 2020-07-25 07:57:41.750 207 12573.85 19.00 54084.35 88888.00 2020-07-25 07:57:41.875 207 12573.85 19.00 54084.32 88888.00 2020-07-25 07:57:42.000 207 12573.88 19.02 54084.35 88888.00 2020-07-25 07:57:42.125 207 12573.83 19.02 54084.35 88888.00 2020-07-25 07:57:42.250 207 12573.73 18.98 54084.35 88888.00 2020-07-25 07:57:42.375 207 12573.75 19.02 54084.35 88888.00 2020-07-25 07:57:42.500 207 12573.77 18.98 54084.35 88888.00 2020-07-25 07:57:42.625 207 12573.83 19.00 54084.35 88888.00 2020-07-25 07:57:42.750 207 12573.80 18.98 54084.35 88888.00 2020-07-25 07:57:42.875 207 12573.75 18.95 54084.32 88888.00 2020-07-25 07:57:43.000 207 12573.80 18.95 54084.30 88888.00 2020-07-25 07:57:43.125 207 12573.83 18.98 54084.32 88888.00 2020-07-25 07:57:43.250 207 12573.92 18.95 54084.32 88888.00 2020-07-25 07:57:43.375 207 12574.02 18.98 54084.32 88888.00 2020-07-25 07:57:43.500 207 12574.00 18.98 54084.32 88888.00 2020-07-25 07:57:43.625 207 12573.95 18.98 54084.35 88888.00 2020-07-25 07:57:43.750 207 12573.95 18.98 54084.35 88888.00 2020-07-25 07:57:43.875 207 12573.95 18.95 54084.35 88888.00 2020-07-25 07:57:44.000 207 12573.88 18.93 54084.35 88888.00 2020-07-25 07:57:44.125 207 12573.80 18.93 54084.40 88888.00 2020-07-25 07:57:44.250 207 12573.75 18.95 54084.40 88888.00 2020-07-25 07:57:44.375 207 12573.85 18.98 54084.38 88888.00 2020-07-25 07:57:44.500 207 12573.92 19.00 54084.35 88888.00 2020-07-25 07:57:44.625 207 12573.92 18.98 54084.32 88888.00 2020-07-25 07:57:44.750 207 12573.90 18.98 54084.32 88888.00 2020-07-25 07:57:44.875 207 12573.92 18.98 54084.35 88888.00 2020-07-25 07:57:45.000 207 12573.95 19.00 54084.35 88888.00 2020-07-25 07:57:45.125 207 12573.95 19.00 54084.38 88888.00 2020-07-25 07:57:45.250 207 12573.92 18.95 54084.35 88888.00 2020-07-25 07:57:45.375 207 12573.92 18.98 54084.38 88888.00 2020-07-25 07:57:45.500 207 12573.92 18.95 54084.35 88888.00 2020-07-25 07:57:45.625 207 12573.92 18.95 54084.32 88888.00 2020-07-25 07:57:45.750 207 12573.90 19.00 54084.32 88888.00 2020-07-25 07:57:45.875 207 12573.85 19.02 54084.30 88888.00 2020-07-25 07:57:46.000 207 12573.77 19.00 54084.30 88888.00 2020-07-25 07:57:46.125 207 12573.80 19.00 54084.28 88888.00 2020-07-25 07:57:46.250 207 12573.88 18.98 54084.28 88888.00 2020-07-25 07:57:46.375 207 12573.92 18.98 54084.22 88888.00 2020-07-25 07:57:46.500 207 12573.90 18.95 54084.20 88888.00 2020-07-25 07:57:46.625 207 12573.85 18.98 54084.18 88888.00 2020-07-25 07:57:46.750 207 12573.90 18.98 54084.20 88888.00 2020-07-25 07:57:46.875 207 12573.92 19.00 54084.22 88888.00 2020-07-25 07:57:47.000 207 12573.98 19.00 54084.20 88888.00 2020-07-25 07:57:47.125 207 12573.98 19.05 54084.22 88888.00 2020-07-25 07:57:47.250 207 12573.88 19.00 54084.20 88888.00 2020-07-25 07:57:47.375 207 12573.83 19.00 54084.20 88888.00 2020-07-25 07:57:47.500 207 12573.88 19.00 54084.12 88888.00 2020-07-25 07:57:47.625 207 12573.95 19.05 54084.20 88888.00 2020-07-25 07:57:47.750 207 12573.98 19.07 54084.25 88888.00 2020-07-25 07:57:47.875 207 12573.95 19.07 54084.30 88888.00 2020-07-25 07:57:48.000 207 12573.98 19.07 54084.30 88888.00 2020-07-25 07:57:48.125 207 12573.98 19.05 54084.25 88888.00 2020-07-25 07:57:48.250 207 12573.98 19.02 54084.22 88888.00 2020-07-25 07:57:48.375 207 12573.98 19.05 54084.22 88888.00 2020-07-25 07:57:48.500 207 12573.92 19.07 54084.25 88888.00 2020-07-25 07:57:48.625 207 12573.88 19.10 54084.28 88888.00 2020-07-25 07:57:48.750 207 12573.95 19.10 54084.28 88888.00 2020-07-25 07:57:48.875 207 12573.98 19.10 54084.28 88888.00 2020-07-25 07:57:49.000 207 12573.98 19.10 54084.28 88888.00 2020-07-25 07:57:49.125 207 12573.95 19.10 54084.28 88888.00 2020-07-25 07:57:49.250 207 12573.83 19.15 54084.28 88888.00 2020-07-25 07:57:49.375 207 12573.90 19.18 54084.28 88888.00 2020-07-25 07:57:49.500 207 12573.95 19.15 54084.25 88888.00 2020-07-25 07:57:49.625 207 12573.92 19.12 54084.25 88888.00 2020-07-25 07:57:49.750 207 12573.92 19.10 54084.25 88888.00 2020-07-25 07:57:49.875 207 12573.90 19.10 54084.22 88888.00 2020-07-25 07:57:50.000 207 12573.90 19.07 54084.25 88888.00 2020-07-25 07:57:50.125 207 12573.92 19.10 54084.25 88888.00 2020-07-25 07:57:50.250 207 12573.90 19.07 54084.20 88888.00 2020-07-25 07:57:50.375 207 12573.95 19.10 54084.22 88888.00 2020-07-25 07:57:50.500 207 12573.98 19.12 54084.18 88888.00 2020-07-25 07:57:50.625 207 12573.95 19.12 54084.18 88888.00 2020-07-25 07:57:50.750 207 12573.90 19.15 54084.18 88888.00 2020-07-25 07:57:50.875 207 12573.90 19.12 54084.18 88888.00 2020-07-25 07:57:51.000 207 12573.88 19.12 54084.20 88888.00 2020-07-25 07:57:51.125 207 12573.88 19.12 54084.22 88888.00 2020-07-25 07:57:51.250 207 12573.85 19.15 54084.18 88888.00 2020-07-25 07:57:51.375 207 12573.88 19.18 54084.20 88888.00 2020-07-25 07:57:51.500 207 12573.88 19.18 54084.20 88888.00 2020-07-25 07:57:51.625 207 12573.88 19.15 54084.20 88888.00 2020-07-25 07:57:51.750 207 12573.90 19.18 54084.20 88888.00 2020-07-25 07:57:51.875 207 12573.90 19.18 54084.15 88888.00 2020-07-25 07:57:52.000 207 12573.95 19.12 54084.18 88888.00 2020-07-25 07:57:52.125 207 12574.00 19.12 54084.20 88888.00 2020-07-25 07:57:52.250 207 12573.88 19.15 54084.20 88888.00 2020-07-25 07:57:52.375 207 12573.88 19.18 54084.18 88888.00 2020-07-25 07:57:52.500 207 12573.85 19.18 54084.12 88888.00 2020-07-25 07:57:52.625 207 12573.80 19.15 54084.12 88888.00 2020-07-25 07:57:52.750 207 12573.83 19.15 54084.10 88888.00 2020-07-25 07:57:52.875 207 12573.83 19.18 54084.15 88888.00 2020-07-25 07:57:53.000 207 12573.83 19.15 54084.12 88888.00 2020-07-25 07:57:53.125 207 12573.85 19.15 54084.10 88888.00 2020-07-25 07:57:53.250 207 12573.83 19.18 54084.12 88888.00 2020-07-25 07:57:53.375 207 12573.92 19.15 54084.12 88888.00 2020-07-25 07:57:53.500 207 12573.88 19.18 54084.10 88888.00 2020-07-25 07:57:53.625 207 12573.83 19.18 54084.07 88888.00 2020-07-25 07:57:53.750 207 12573.85 19.20 54084.07 88888.00 2020-07-25 07:57:53.875 207 12573.83 19.23 54084.12 88888.00 2020-07-25 07:57:54.000 207 12573.83 19.23 54084.12 88888.00 2020-07-25 07:57:54.125 207 12573.83 19.23 54084.12 88888.00 2020-07-25 07:57:54.250 207 12573.77 19.20 54084.18 88888.00 2020-07-25 07:57:54.375 207 12573.75 19.23 54084.18 88888.00 2020-07-25 07:57:54.500 207 12573.83 19.25 54084.20 88888.00 2020-07-25 07:57:54.625 207 12573.90 19.25 54084.20 88888.00 2020-07-25 07:57:54.750 207 12573.85 19.23 54084.20 88888.00 2020-07-25 07:57:54.875 207 12573.75 19.20 54084.22 88888.00 2020-07-25 07:57:55.000 207 12573.73 19.23 54084.20 88888.00 2020-07-25 07:57:55.125 207 12573.73 19.23 54084.20 88888.00 2020-07-25 07:57:55.250 207 12573.73 19.20 54084.20 88888.00 2020-07-25 07:57:55.375 207 12573.83 19.25 54084.20 88888.00 2020-07-25 07:57:55.500 207 12573.80 19.27 54084.18 88888.00 2020-07-25 07:57:55.625 207 12573.75 19.25 54084.18 88888.00 2020-07-25 07:57:55.750 207 12573.77 19.23 54084.20 88888.00 2020-07-25 07:57:55.875 207 12573.77 19.23 54084.15 88888.00 2020-07-25 07:57:56.000 207 12573.77 19.25 54084.15 88888.00 2020-07-25 07:57:56.125 207 12573.85 19.27 54084.18 88888.00 2020-07-25 07:57:56.250 207 12573.88 19.23 54084.18 88888.00 2020-07-25 07:57:56.375 207 12573.88 19.20 54084.15 88888.00 2020-07-25 07:57:56.500 207 12573.83 19.23 54084.15 88888.00 2020-07-25 07:57:56.625 207 12573.83 19.25 54084.18 88888.00 2020-07-25 07:57:56.750 207 12573.88 19.27 54084.18 88888.00 2020-07-25 07:57:56.875 207 12573.83 19.25 54084.18 88888.00 2020-07-25 07:57:57.000 207 12573.83 19.23 54084.12 88888.00 2020-07-25 07:57:57.125 207 12573.88 19.23 54084.10 88888.00 2020-07-25 07:57:57.250 207 12573.75 19.27 54084.05 88888.00 2020-07-25 07:57:57.375 207 12573.75 19.30 54084.10 88888.00 2020-07-25 07:57:57.500 207 12573.73 19.30 54084.10 88888.00 2020-07-25 07:57:57.625 207 12573.75 19.30 54084.03 88888.00 2020-07-25 07:57:57.750 207 12573.70 19.30 54084.00 88888.00 2020-07-25 07:57:57.875 207 12573.67 19.35 54084.03 88888.00 2020-07-25 07:57:58.000 207 12573.70 19.32 54084.07 88888.00 2020-07-25 07:57:58.125 207 12573.70 19.32 54084.05 88888.00 2020-07-25 07:57:58.250 207 12573.70 19.25 54084.10 88888.00 2020-07-25 07:57:58.375 207 12573.75 19.23 54084.07 88888.00 2020-07-25 07:57:58.500 207 12573.73 19.23 54084.07 88888.00 2020-07-25 07:57:58.625 207 12573.65 19.25 54084.07 88888.00 2020-07-25 07:57:58.750 207 12573.73 19.25 54084.07 88888.00 2020-07-25 07:57:58.875 207 12573.80 19.25 54084.05 88888.00 2020-07-25 07:57:59.000 207 12573.85 19.30 54084.07 88888.00 2020-07-25 07:57:59.125 207 12573.85 19.30 54084.05 88888.00 2020-07-25 07:57:59.250 207 12573.73 19.25 54084.05 88888.00 2020-07-25 07:57:59.375 207 12573.73 19.27 54084.03 88888.00 2020-07-25 07:57:59.500 207 12573.70 19.30 54084.03 88888.00 2020-07-25 07:57:59.625 207 12573.67 19.30 54084.03 88888.00 2020-07-25 07:57:59.750 207 12573.70 19.32 54084.03 88888.00 2020-07-25 07:57:59.875 207 12573.73 19.32 54084.03 88888.00 2020-07-25 07:58:00.000 207 12573.73 19.35 54084.03 88888.00 2020-07-25 07:58:00.125 207 12573.77 19.32 54084.05 88888.00 2020-07-25 07:58:00.250 207 12573.80 19.32 54084.05 88888.00 2020-07-25 07:58:00.375 207 12573.83 19.32 54084.05 88888.00 2020-07-25 07:58:00.500 207 12573.77 19.35 54084.07 88888.00 2020-07-25 07:58:00.625 207 12573.75 19.35 54084.07 88888.00 2020-07-25 07:58:00.750 207 12573.83 19.38 54084.07 88888.00 2020-07-25 07:58:00.875 207 12573.83 19.38 54084.05 88888.00 2020-07-25 07:58:01.000 207 12573.75 19.38 54084.03 88888.00 2020-07-25 07:58:01.125 207 12573.77 19.38 54084.05 88888.00 2020-07-25 07:58:01.250 207 12573.75 19.40 54084.03 88888.00 2020-07-25 07:58:01.375 207 12573.80 19.40 54084.03 88888.00 2020-07-25 07:58:01.500 207 12573.80 19.40 54084.03 88888.00 2020-07-25 07:58:01.625 207 12573.77 19.38 54084.00 88888.00 2020-07-25 07:58:01.750 207 12573.77 19.40 54084.03 88888.00 2020-07-25 07:58:01.875 207 12573.80 19.43 54084.03 88888.00 2020-07-25 07:58:02.000 207 12573.85 19.43 54084.03 88888.00 2020-07-25 07:58:02.125 207 12573.83 19.40 54084.03 88888.00 2020-07-25 07:58:02.250 207 12573.77 19.38 54084.00 88888.00 2020-07-25 07:58:02.375 207 12573.77 19.38 54083.97 88888.00 2020-07-25 07:58:02.500 207 12573.80 19.40 54084.00 88888.00 2020-07-25 07:58:02.625 207 12573.83 19.40 54084.03 88888.00 2020-07-25 07:58:02.750 207 12573.85 19.43 54084.03 88888.00 2020-07-25 07:58:02.875 207 12573.85 19.43 54084.03 88888.00 2020-07-25 07:58:03.000 207 12573.83 19.48 54084.03 88888.00 2020-07-25 07:58:03.125 207 12573.83 19.45 54084.03 88888.00 2020-07-25 07:58:03.250 207 12573.83 19.48 54084.00 88888.00 2020-07-25 07:58:03.375 207 12573.85 19.45 54083.97 88888.00 2020-07-25 07:58:03.500 207 12573.85 19.48 54083.95 88888.00 2020-07-25 07:58:03.625 207 12573.80 19.50 54083.95 88888.00 2020-07-25 07:58:03.750 207 12573.80 19.50 54083.95 88888.00 2020-07-25 07:58:03.875 207 12573.88 19.50 54083.95 88888.00 2020-07-25 07:58:04.000 207 12573.95 19.52 54083.95 88888.00 2020-07-25 07:58:04.125 207 12573.90 19.52 54083.95 88888.00 2020-07-25 07:58:04.250 207 12573.77 19.50 54083.88 88888.00 2020-07-25 07:58:04.375 207 12573.77 19.52 54083.93 88888.00 2020-07-25 07:58:04.500 207 12573.77 19.52 54083.93 88888.00 2020-07-25 07:58:04.625 207 12573.85 19.55 54083.93 88888.00 2020-07-25 07:58:04.750 207 12573.85 19.52 54083.90 88888.00 2020-07-25 07:58:04.875 207 12573.77 19.52 54083.88 88888.00 2020-07-25 07:58:05.000 207 12573.77 19.55 54083.85 88888.00 2020-07-25 07:58:05.125 207 12573.77 19.57 54083.93 88888.00 2020-07-25 07:58:05.250 207 12573.70 19.55 54083.90 88888.00 2020-07-25 07:58:05.375 207 12573.70 19.55 54083.88 88888.00 2020-07-25 07:58:05.500 207 12573.70 19.55 54083.88 88888.00 2020-07-25 07:58:05.625 207 12573.70 19.57 54083.85 88888.00 2020-07-25 07:58:05.750 207 12573.73 19.57 54083.88 88888.00 2020-07-25 07:58:05.875 207 12573.73 19.60 54083.93 88888.00 2020-07-25 07:58:06.000 207 12573.77 19.62 54083.93 88888.00 2020-07-25 07:58:06.125 207 12573.75 19.60 54083.90 88888.00 2020-07-25 07:58:06.250 207 12573.73 19.60 54083.90 88888.00 2020-07-25 07:58:06.375 207 12573.73 19.60 54083.93 88888.00 2020-07-25 07:58:06.500 207 12573.75 19.62 54083.93 88888.00 2020-07-25 07:58:06.625 207 12573.80 19.65 54083.90 88888.00 2020-07-25 07:58:06.750 207 12573.77 19.62 54083.88 88888.00 2020-07-25 07:58:06.875 207 12573.75 19.60 54083.90 88888.00 2020-07-25 07:58:07.000 207 12573.77 19.60 54083.95 88888.00 2020-07-25 07:58:07.125 207 12573.83 19.62 54083.95 88888.00 2020-07-25 07:58:07.250 207 12573.77 19.65 54083.93 88888.00 2020-07-25 07:58:07.375 207 12573.80 19.65 54083.90 88888.00 2020-07-25 07:58:07.500 207 12573.83 19.68 54083.90 88888.00 2020-07-25 07:58:07.625 207 12573.77 19.68 54083.90 88888.00 2020-07-25 07:58:07.750 207 12573.80 19.68 54083.90 88888.00 2020-07-25 07:58:07.875 207 12573.83 19.65 54083.93 88888.00 2020-07-25 07:58:08.000 207 12573.80 19.68 54083.90 88888.00 2020-07-25 07:58:08.125 207 12573.77 19.68 54083.93 88888.00 2020-07-25 07:58:08.250 207 12573.70 19.68 54083.90 88888.00 2020-07-25 07:58:08.375 207 12573.73 19.68 54083.90 88888.00 2020-07-25 07:58:08.500 207 12573.65 19.68 54083.88 88888.00 2020-07-25 07:58:08.625 207 12573.65 19.70 54083.80 88888.00 2020-07-25 07:58:08.750 207 12573.62 19.68 54083.78 88888.00 2020-07-25 07:58:08.875 207 12573.67 19.73 54083.80 88888.00 2020-07-25 07:58:09.000 207 12573.65 19.75 54083.80 88888.00 2020-07-25 07:58:09.125 207 12573.65 19.73 54083.85 88888.00 2020-07-25 07:58:09.250 207 12573.73 19.73 54083.90 88888.00 2020-07-25 07:58:09.375 207 12573.75 19.70 54083.90 88888.00 2020-07-25 07:58:09.500 207 12573.73 19.73 54083.85 88888.00 2020-07-25 07:58:09.625 207 12573.70 19.73 54083.85 88888.00 2020-07-25 07:58:09.750 207 12573.73 19.75 54083.85 88888.00 2020-07-25 07:58:09.875 207 12573.75 19.75 54083.88 88888.00 2020-07-25 07:58:10.000 207 12573.75 19.75 54083.85 88888.00 2020-07-25 07:58:10.125 207 12573.67 19.73 54083.82 88888.00 2020-07-25 07:58:10.250 207 12573.58 19.73 54083.82 88888.00 2020-07-25 07:58:10.375 207 12573.65 19.73 54083.78 88888.00 2020-07-25 07:58:10.500 207 12573.73 19.75 54083.78 88888.00 2020-07-25 07:58:10.625 207 12573.65 19.75 54083.78 88888.00 2020-07-25 07:58:10.750 207 12573.52 19.75 54083.75 88888.00 2020-07-25 07:58:10.875 207 12573.52 19.75 54083.75 88888.00 2020-07-25 07:58:11.000 207 12573.58 19.75 54083.72 88888.00 2020-07-25 07:58:11.125 207 12573.60 19.77 54083.75 88888.00 2020-07-25 07:58:11.250 207 12573.58 19.77 54083.75 88888.00 2020-07-25 07:58:11.375 207 12573.62 19.77 54083.72 88888.00 2020-07-25 07:58:11.500 207 12573.58 19.82 54083.72 88888.00 2020-07-25 07:58:11.625 207 12573.50 19.80 54083.70 88888.00 2020-07-25 07:58:11.750 207 12573.52 19.77 54083.68 88888.00 2020-07-25 07:58:11.875 207 12573.58 19.77 54083.70 88888.00 2020-07-25 07:58:12.000 207 12573.60 19.85 54083.75 88888.00 2020-07-25 07:58:12.125 207 12573.58 19.90 54083.75 88888.00 2020-07-25 07:58:12.250 207 12573.55 19.90 54083.75 88888.00 2020-07-25 07:58:12.375 207 12573.60 19.90 54083.75 88888.00 2020-07-25 07:58:12.500 207 12573.60 19.90 54083.75 88888.00 2020-07-25 07:58:12.625 207 12573.60 19.93 54083.72 88888.00 2020-07-25 07:58:12.750 207 12573.67 19.90 54083.72 88888.00 2020-07-25 07:58:12.875 207 12573.70 19.95 54083.75 88888.00 2020-07-25 07:58:13.000 207 12573.75 19.95 54083.75 88888.00 2020-07-25 07:58:13.125 207 12573.77 19.95 54083.78 88888.00 2020-07-25 07:58:13.250 207 12573.73 19.93 54083.75 88888.00 2020-07-25 07:58:13.375 207 12573.67 19.93 54083.72 88888.00 2020-07-25 07:58:13.500 207 12573.60 19.93 54083.70 88888.00 2020-07-25 07:58:13.625 207 12573.60 19.93 54083.68 88888.00 2020-07-25 07:58:13.750 207 12573.62 19.95 54083.70 88888.00 2020-07-25 07:58:13.875 207 12573.62 19.98 54083.70 88888.00 2020-07-25 07:58:14.000 207 12573.62 19.95 54083.70 88888.00 2020-07-25 07:58:14.125 207 12573.62 19.95 54083.70 88888.00 2020-07-25 07:58:14.250 207 12573.60 19.98 54083.72 88888.00 2020-07-25 07:58:14.375 207 12573.62 19.95 54083.72 88888.00 2020-07-25 07:58:14.500 207 12573.65 19.98 54083.70 88888.00 2020-07-25 07:58:14.625 207 12573.65 20.00 54083.70 88888.00 2020-07-25 07:58:14.750 207 12573.65 20.00 54083.70 88888.00 2020-07-25 07:58:14.875 207 12573.62 20.02 54083.68 88888.00 2020-07-25 07:58:15.000 207 12573.65 20.02 54083.68 88888.00 2020-07-25 07:58:15.125 207 12573.65 20.00 54083.68 88888.00 2020-07-25 07:58:15.250 207 12573.62 19.95 54083.70 88888.00 2020-07-25 07:58:15.375 207 12573.65 20.00 54083.70 88888.00 2020-07-25 07:58:15.500 207 12573.62 20.02 54083.70 88888.00 2020-07-25 07:58:15.625 207 12573.65 20.05 54083.68 88888.00 2020-07-25 07:58:15.750 207 12573.67 20.05 54083.65 88888.00 2020-07-25 07:58:15.875 207 12573.70 20.05 54083.62 88888.00 2020-07-25 07:58:16.000 207 12573.67 20.05 54083.65 88888.00 2020-07-25 07:58:16.125 207 12573.73 20.02 54083.65 88888.00 2020-07-25 07:58:16.250 207 12573.73 20.05 54083.65 88888.00 2020-07-25 07:58:16.375 207 12573.77 20.02 54083.60 88888.00 2020-07-25 07:58:16.500 207 12573.70 20.05 54083.57 88888.00 2020-07-25 07:58:16.625 207 12573.67 20.07 54083.55 88888.00 2020-07-25 07:58:16.750 207 12573.65 20.07 54083.53 88888.00 2020-07-25 07:58:16.875 207 12573.70 20.05 54083.55 88888.00 2020-07-25 07:58:17.000 207 12573.73 20.10 54083.57 88888.00 2020-07-25 07:58:17.125 207 12573.73 20.10 54083.62 88888.00 2020-07-25 07:58:17.250 207 12573.67 20.05 54083.57 88888.00 2020-07-25 07:58:17.375 207 12573.67 20.05 54083.55 88888.00 2020-07-25 07:58:17.500 207 12573.73 20.10 54083.57 88888.00 2020-07-25 07:58:17.625 207 12573.73 20.12 54083.57 88888.00 2020-07-25 07:58:17.750 207 12573.75 20.15 54083.60 88888.00 2020-07-25 07:58:17.875 207 12573.75 20.15 54083.55 88888.00 2020-07-25 07:58:18.000 207 12573.75 20.18 54083.55 88888.00 2020-07-25 07:58:18.125 207 12573.75 20.15 54083.57 88888.00 2020-07-25 07:58:18.250 207 12573.73 20.20 54083.57 88888.00 2020-07-25 07:58:18.375 207 12573.73 20.23 54083.57 88888.00 2020-07-25 07:58:18.500 207 12573.65 20.25 54083.55 88888.00 2020-07-25 07:58:18.625 207 12573.67 20.25 54083.57 88888.00 2020-07-25 07:58:18.750 207 12573.70 20.27 54083.60 88888.00 2020-07-25 07:58:18.875 207 12573.70 20.23 54083.60 88888.00 2020-07-25 07:58:19.000 207 12573.70 20.25 54083.57 88888.00 2020-07-25 07:58:19.125 207 12573.65 20.23 54083.55 88888.00 2020-07-25 07:58:19.250 207 12573.67 20.25 54083.57 88888.00 2020-07-25 07:58:19.375 207 12573.73 20.25 54083.57 88888.00 2020-07-25 07:58:19.500 207 12573.75 20.27 54083.57 88888.00 2020-07-25 07:58:19.625 207 12573.73 20.27 54083.57 88888.00 2020-07-25 07:58:19.750 207 12573.73 20.25 54083.57 88888.00 2020-07-25 07:58:19.875 207 12573.75 20.25 54083.55 88888.00 2020-07-25 07:58:20.000 207 12573.62 20.27 54083.55 88888.00 2020-07-25 07:58:20.125 207 12573.65 20.27 54083.55 88888.00 2020-07-25 07:58:20.250 207 12573.60 20.25 54083.53 88888.00 2020-07-25 07:58:20.375 207 12573.62 20.27 54083.53 88888.00 2020-07-25 07:58:20.500 207 12573.62 20.30 54083.53 88888.00 2020-07-25 07:58:20.625 207 12573.60 20.32 54083.53 88888.00 2020-07-25 07:58:20.750 207 12573.65 20.35 54083.50 88888.00 2020-07-25 07:58:20.875 207 12573.70 20.35 54083.50 88888.00 2020-07-25 07:58:21.000 207 12573.67 20.35 54083.47 88888.00 2020-07-25 07:58:21.125 207 12573.70 20.32 54083.50 88888.00 2020-07-25 07:58:21.250 207 12573.65 20.32 54083.53 88888.00 2020-07-25 07:58:21.375 207 12573.60 20.32 54083.47 88888.00 2020-07-25 07:58:21.500 207 12573.62 20.32 54083.47 88888.00 2020-07-25 07:58:21.625 207 12573.67 20.38 54083.47 88888.00 2020-07-25 07:58:21.750 207 12573.70 20.38 54083.50 88888.00 2020-07-25 07:58:21.875 207 12573.75 20.38 54083.47 88888.00 2020-07-25 07:58:22.000 207 12573.83 20.38 54083.47 88888.00 2020-07-25 07:58:22.125 207 12573.77 20.35 54083.40 88888.00 2020-07-25 07:58:22.250 207 12573.70 20.38 54083.40 88888.00 2020-07-25 07:58:22.375 207 12573.75 20.35 54083.40 88888.00 2020-07-25 07:58:22.500 207 12573.75 20.35 54083.40 88888.00 2020-07-25 07:58:22.625 207 12573.70 20.35 54083.40 88888.00 2020-07-25 07:58:22.750 207 12573.62 20.38 54083.38 88888.00 2020-07-25 07:58:22.875 207 12573.58 20.35 54083.38 88888.00 2020-07-25 07:58:23.000 207 12573.55 20.40 54083.38 88888.00 2020-07-25 07:58:23.125 207 12573.60 20.45 54083.40 88888.00 2020-07-25 07:58:23.250 207 12573.58 20.40 54083.43 88888.00 2020-07-25 07:58:23.375 207 12573.62 20.43 54083.40 88888.00 2020-07-25 07:58:23.500 207 12573.60 20.43 54083.38 88888.00 2020-07-25 07:58:23.625 207 12573.55 20.45 54083.35 88888.00 2020-07-25 07:58:23.750 207 12573.58 20.45 54083.40 88888.00 2020-07-25 07:58:23.875 207 12573.62 20.48 54083.38 88888.00 2020-07-25 07:58:24.000 207 12573.62 20.48 54083.38 88888.00 2020-07-25 07:58:24.125 207 12573.62 20.45 54083.40 88888.00 2020-07-25 07:58:24.250 207 12573.58 20.48 54083.38 88888.00 2020-07-25 07:58:24.375 207 12573.62 20.50 54083.38 88888.00 2020-07-25 07:58:24.500 207 12573.62 20.48 54083.38 88888.00 2020-07-25 07:58:24.625 207 12573.58 20.50 54083.38 88888.00 2020-07-25 07:58:24.750 207 12573.52 20.52 54083.35 88888.00 2020-07-25 07:58:24.875 207 12573.50 20.52 54083.38 88888.00 2020-07-25 07:58:25.000 207 12573.52 20.50 54083.35 88888.00 2020-07-25 07:58:25.125 207 12573.52 20.50 54083.35 88888.00 2020-07-25 07:58:25.250 207 12573.48 20.52 54083.40 88888.00 2020-07-25 07:58:25.375 207 12573.52 20.55 54083.38 88888.00 2020-07-25 07:58:25.500 207 12573.52 20.60 54083.38 88888.00 2020-07-25 07:58:25.625 207 12573.52 20.60 54083.35 88888.00 2020-07-25 07:58:25.750 207 12573.60 20.62 54083.35 88888.00 2020-07-25 07:58:25.875 207 12573.62 20.60 54083.32 88888.00 2020-07-25 07:58:26.000 207 12573.58 20.57 54083.30 88888.00 2020-07-25 07:58:26.125 207 12573.60 20.57 54083.32 88888.00 2020-07-25 07:58:26.250 207 12573.60 20.60 54083.32 88888.00 2020-07-25 07:58:26.375 207 12573.67 20.60 54083.30 88888.00 2020-07-25 07:58:26.500 207 12573.65 20.60 54083.30 88888.00 2020-07-25 07:58:26.625 207 12573.60 20.62 54083.32 88888.00 2020-07-25 07:58:26.750 207 12573.58 20.68 54083.32 88888.00 2020-07-25 07:58:26.875 207 12573.62 20.62 54083.32 88888.00 2020-07-25 07:58:27.000 207 12573.62 20.57 54083.28 88888.00 2020-07-25 07:58:27.125 207 12573.60 20.57 54083.25 88888.00 2020-07-25 07:58:27.250 207 12573.55 20.60 54083.25 88888.00 2020-07-25 07:58:27.375 207 12573.62 20.62 54083.25 88888.00 2020-07-25 07:58:27.500 207 12573.65 20.60 54083.25 88888.00 2020-07-25 07:58:27.625 207 12573.60 20.62 54083.25 88888.00 2020-07-25 07:58:27.750 207 12573.55 20.60 54083.25 88888.00 2020-07-25 07:58:27.875 207 12573.52 20.60 54083.25 88888.00 2020-07-25 07:58:28.000 207 12573.55 20.60 54083.25 88888.00 2020-07-25 07:58:28.125 207 12573.58 20.62 54083.22 88888.00 2020-07-25 07:58:28.250 207 12573.52 20.65 54083.25 88888.00 2020-07-25 07:58:28.375 207 12573.55 20.65 54083.25 88888.00 2020-07-25 07:58:28.500 207 12573.52 20.62 54083.18 88888.00 2020-07-25 07:58:28.625 207 12573.52 20.60 54083.18 88888.00 2020-07-25 07:58:28.750 207 12573.58 20.62 54083.20 88888.00 2020-07-25 07:58:28.875 207 12573.62 20.68 54083.22 88888.00 2020-07-25 07:58:29.000 207 12573.58 20.65 54083.20 88888.00 2020-07-25 07:58:29.125 207 12573.55 20.65 54083.20 88888.00 2020-07-25 07:58:29.250 207 12573.50 20.65 54083.20 88888.00 2020-07-25 07:58:29.375 207 12573.50 20.65 54083.20 88888.00 2020-07-25 07:58:29.500 207 12573.50 20.65 54083.20 88888.00 2020-07-25 07:58:29.625 207 12573.50 20.65 54083.20 88888.00 2020-07-25 07:58:29.750 207 12573.55 20.68 54083.22 88888.00 2020-07-25 07:58:29.875 207 12573.55 20.68 54083.28 88888.00 2020-07-25 07:58:30.000 207 12573.58 20.70 54083.28 88888.00 2020-07-25 07:58:30.125 207 12573.52 20.73 54083.28 88888.00 2020-07-25 07:58:30.250 207 12573.45 20.73 54083.25 88888.00 2020-07-25 07:58:30.375 207 12573.42 20.70 54083.25 88888.00 2020-07-25 07:58:30.500 207 12573.48 20.73 54083.25 88888.00 2020-07-25 07:58:30.625 207 12573.55 20.70 54083.20 88888.00 2020-07-25 07:58:30.750 207 12573.58 20.73 54083.18 88888.00 2020-07-25 07:58:30.875 207 12573.50 20.73 54083.20 88888.00 2020-07-25 07:58:31.000 207 12573.48 20.73 54083.18 88888.00 2020-07-25 07:58:31.125 207 12573.42 20.73 54083.22 88888.00 2020-07-25 07:58:31.250 207 12573.40 20.75 54083.22 88888.00 2020-07-25 07:58:31.375 207 12573.42 20.77 54083.20 88888.00 2020-07-25 07:58:31.500 207 12573.40 20.75 54083.18 88888.00 2020-07-25 07:58:31.625 207 12573.38 20.73 54083.18 88888.00 2020-07-25 07:58:31.750 207 12573.35 20.73 54083.18 88888.00 2020-07-25 07:58:31.875 207 12573.40 20.75 54083.18 88888.00 2020-07-25 07:58:32.000 207 12573.40 20.75 54083.18 88888.00 2020-07-25 07:58:32.125 207 12573.40 20.73 54083.20 88888.00 2020-07-25 07:58:32.250 207 12573.35 20.75 54083.20 88888.00 2020-07-25 07:58:32.375 207 12573.40 20.77 54083.20 88888.00 2020-07-25 07:58:32.500 207 12573.40 20.77 54083.15 88888.00 2020-07-25 07:58:32.625 207 12573.40 20.75 54083.12 88888.00 2020-07-25 07:58:32.750 207 12573.38 20.73 54083.12 88888.00 2020-07-25 07:58:32.875 207 12573.35 20.70 54083.12 88888.00 2020-07-25 07:58:33.000 207 12573.38 20.70 54083.10 88888.00 2020-07-25 07:58:33.125 207 12573.42 20.73 54083.10 88888.00 2020-07-25 07:58:33.250 207 12573.40 20.73 54083.12 88888.00 2020-07-25 07:58:33.375 207 12573.40 20.77 54083.12 88888.00 2020-07-25 07:58:33.500 207 12573.42 20.73 54083.12 88888.00 2020-07-25 07:58:33.625 207 12573.42 20.73 54083.07 88888.00 2020-07-25 07:58:33.750 207 12573.38 20.75 54083.07 88888.00 2020-07-25 07:58:33.875 207 12573.38 20.73 54083.03 88888.00 2020-07-25 07:58:34.000 207 12573.40 20.75 54083.03 88888.00 2020-07-25 07:58:34.125 207 12573.40 20.73 54083.05 88888.00 2020-07-25 07:58:34.250 207 12573.35 20.73 54083.07 88888.00 2020-07-25 07:58:34.375 207 12573.38 20.75 54083.05 88888.00 2020-07-25 07:58:34.500 207 12573.30 20.75 54083.03 88888.00 2020-07-25 07:58:34.625 207 12573.33 20.70 54083.03 88888.00 2020-07-25 07:58:34.750 207 12573.40 20.70 54083.03 88888.00 2020-07-25 07:58:34.875 207 12573.40 20.73 54083.03 88888.00 2020-07-25 07:58:35.000 207 12573.38 20.73 54082.97 88888.00 2020-07-25 07:58:35.125 207 12573.42 20.70 54082.97 88888.00 2020-07-25 07:58:35.250 207 12573.38 20.73 54083.03 88888.00 2020-07-25 07:58:35.375 207 12573.30 20.73 54083.00 88888.00 2020-07-25 07:58:35.500 207 12573.25 20.73 54083.00 88888.00 2020-07-25 07:58:35.625 207 12573.23 20.77 54083.03 88888.00 2020-07-25 07:58:35.750 207 12573.17 20.75 54083.00 88888.00 2020-07-25 07:58:35.875 207 12573.17 20.75 54083.05 88888.00 2020-07-25 07:58:36.000 207 12573.23 20.73 54083.05 88888.00 2020-07-25 07:58:36.125 207 12573.30 20.75 54083.03 88888.00 2020-07-25 07:58:36.250 207 12573.23 20.73 54083.05 88888.00 2020-07-25 07:58:36.375 207 12573.23 20.73 54083.10 88888.00 2020-07-25 07:58:36.500 207 12573.20 20.73 54083.10 88888.00 2020-07-25 07:58:36.625 207 12573.23 20.73 54083.05 88888.00 2020-07-25 07:58:36.750 207 12573.20 20.73 54083.05 88888.00 2020-07-25 07:58:36.875 207 12573.12 20.70 54083.03 88888.00 2020-07-25 07:58:37.000 207 12573.08 20.68 54083.00 88888.00 2020-07-25 07:58:37.125 207 12573.12 20.68 54083.00 88888.00 2020-07-25 07:58:37.250 207 12573.10 20.68 54082.97 88888.00 2020-07-25 07:58:37.375 207 12573.10 20.70 54083.00 88888.00 2020-07-25 07:58:37.500 207 12573.10 20.73 54082.97 88888.00 2020-07-25 07:58:37.625 207 12573.15 20.75 54082.97 88888.00 2020-07-25 07:58:37.750 207 12573.15 20.70 54082.93 88888.00 2020-07-25 07:58:37.875 207 12573.15 20.68 54082.93 88888.00 2020-07-25 07:58:38.000 207 12573.12 20.70 54082.95 88888.00 2020-07-25 07:58:38.125 207 12573.12 20.68 54082.93 88888.00 2020-07-25 07:58:38.250 207 12573.10 20.62 54082.93 88888.00 2020-07-25 07:58:38.375 207 12573.08 20.65 54082.93 88888.00 2020-07-25 07:58:38.500 207 12573.08 20.65 54082.95 88888.00 2020-07-25 07:58:38.625 207 12573.02 20.62 54082.93 88888.00 2020-07-25 07:58:38.750 207 12573.00 20.65 54082.95 88888.00 2020-07-25 07:58:38.875 207 12573.05 20.68 54082.93 88888.00 2020-07-25 07:58:39.000 207 12573.10 20.65 54082.88 88888.00 2020-07-25 07:58:39.125 207 12573.10 20.65 54082.90 88888.00 2020-07-25 07:58:39.250 207 12573.05 20.65 54082.93 88888.00 2020-07-25 07:58:39.375 207 12573.08 20.65 54082.95 88888.00 2020-07-25 07:58:39.500 207 12573.05 20.65 54082.93 88888.00 2020-07-25 07:58:39.625 207 12573.02 20.62 54082.90 88888.00 2020-07-25 07:58:39.750 207 12573.00 20.62 54082.88 88888.00 2020-07-25 07:58:39.875 207 12572.98 20.65 54082.85 88888.00 2020-07-25 07:58:40.000 207 12572.95 20.65 54082.85 88888.00 2020-07-25 07:58:40.125 207 12572.98 20.62 54082.85 88888.00 2020-07-25 07:58:40.250 207 12572.95 20.57 54082.80 88888.00 2020-07-25 07:58:40.375 207 12572.92 20.57 54082.80 88888.00 2020-07-25 07:58:40.500 207 12572.88 20.57 54082.80 88888.00 2020-07-25 07:58:40.625 207 12572.85 20.57 54082.80 88888.00 2020-07-25 07:58:40.750 207 12572.88 20.57 54082.78 88888.00 2020-07-25 07:58:40.875 207 12572.92 20.55 54082.78 88888.00 2020-07-25 07:58:41.000 207 12572.98 20.55 54082.78 88888.00 2020-07-25 07:58:41.125 207 12572.95 20.55 54082.75 88888.00 2020-07-25 07:58:41.250 207 12572.90 20.55 54082.78 88888.00 2020-07-25 07:58:41.375 207 12572.98 20.55 54082.78 88888.00 2020-07-25 07:58:41.500 207 12572.95 20.52 54082.75 88888.00 2020-07-25 07:58:41.625 207 12572.90 20.55 54082.75 88888.00 2020-07-25 07:58:41.750 207 12572.83 20.57 54082.75 88888.00 2020-07-25 07:58:41.875 207 12572.85 20.57 54082.80 88888.00 2020-07-25 07:58:42.000 207 12572.85 20.57 54082.78 88888.00 2020-07-25 07:58:42.125 207 12572.92 20.57 54082.80 88888.00 2020-07-25 07:58:42.250 207 12572.95 20.57 54082.82 88888.00 2020-07-25 07:58:42.375 207 12572.88 20.57 54082.78 88888.00 2020-07-25 07:58:42.500 207 12572.77 20.55 54082.75 88888.00 2020-07-25 07:58:42.625 207 12572.75 20.52 54082.78 88888.00 2020-07-25 07:58:42.750 207 12572.80 20.52 54082.78 88888.00 2020-07-25 07:58:42.875 207 12572.83 20.55 54082.72 88888.00 2020-07-25 07:58:43.000 207 12572.83 20.52 54082.70 88888.00 2020-07-25 07:58:43.125 207 12572.75 20.52 54082.75 88888.00 2020-07-25 07:58:43.250 207 12572.73 20.52 54082.78 88888.00 2020-07-25 07:58:43.375 207 12572.75 20.55 54082.75 88888.00 2020-07-25 07:58:43.500 207 12572.73 20.52 54082.72 88888.00 2020-07-25 07:58:43.625 207 12572.70 20.50 54082.75 88888.00 2020-07-25 07:58:43.750 207 12572.75 20.52 54082.75 88888.00 2020-07-25 07:58:43.875 207 12572.70 20.55 54082.78 88888.00 2020-07-25 07:58:44.000 207 12572.67 20.52 54082.78 88888.00 2020-07-25 07:58:44.125 207 12572.70 20.50 54082.78 88888.00 2020-07-25 07:58:44.250 207 12572.70 20.45 54082.72 88888.00 2020-07-25 07:58:44.375 207 12572.67 20.48 54082.72 88888.00 2020-07-25 07:58:44.500 207 12572.60 20.48 54082.72 88888.00 2020-07-25 07:58:44.625 207 12572.58 20.50 54082.72 88888.00 2020-07-25 07:58:44.750 207 12572.60 20.50 54082.72 88888.00 2020-07-25 07:58:44.875 207 12572.62 20.48 54082.70 88888.00 2020-07-25 07:58:45.000 207 12572.65 20.50 54082.72 88888.00 2020-07-25 07:58:45.125 207 12572.60 20.52 54082.75 88888.00 2020-07-25 07:58:45.250 207 12572.55 20.50 54082.72 88888.00 2020-07-25 07:58:45.375 207 12572.58 20.52 54082.70 88888.00 2020-07-25 07:58:45.500 207 12572.55 20.50 54082.72 88888.00 2020-07-25 07:58:45.625 207 12572.50 20.50 54082.70 88888.00 2020-07-25 07:58:45.750 207 12572.55 20.50 54082.72 88888.00 2020-07-25 07:58:45.875 207 12572.60 20.50 54082.72 88888.00 2020-07-25 07:58:46.000 207 12572.55 20.48 54082.72 88888.00 2020-07-25 07:58:46.125 207 12572.48 20.48 54082.72 88888.00 2020-07-25 07:58:46.250 207 12572.42 20.48 54082.68 88888.00 2020-07-25 07:58:46.375 207 12572.42 20.48 54082.65 88888.00 2020-07-25 07:58:46.500 207 12572.48 20.45 54082.65 88888.00 2020-07-25 07:58:46.625 207 12572.50 20.43 54082.60 88888.00 2020-07-25 07:58:46.750 207 12572.52 20.48 54082.62 88888.00 2020-07-25 07:58:46.875 207 12572.50 20.48 54082.65 88888.00 2020-07-25 07:58:47.000 207 12572.48 20.50 54082.65 88888.00 2020-07-25 07:58:47.125 207 12572.45 20.50 54082.60 88888.00 2020-07-25 07:58:47.250 207 12572.42 20.45 54082.60 88888.00 2020-07-25 07:58:47.375 207 12572.48 20.43 54082.60 88888.00 2020-07-25 07:58:47.500 207 12572.42 20.40 54082.55 88888.00 2020-07-25 07:58:47.625 207 12572.42 20.45 54082.57 88888.00 2020-07-25 07:58:47.750 207 12572.45 20.52 54082.57 88888.00 2020-07-25 07:58:47.875 207 12572.40 20.50 54082.57 88888.00 2020-07-25 07:58:48.000 207 12572.35 20.50 54082.60 88888.00 2020-07-25 07:58:48.125 207 12572.38 20.52 54082.60 88888.00 2020-07-25 07:58:48.250 207 12572.38 20.52 54082.57 88888.00 2020-07-25 07:58:48.375 207 12572.40 20.55 54082.55 88888.00 2020-07-25 07:58:48.500 207 12572.38 20.57 54082.55 88888.00 2020-07-25 07:58:48.625 207 12572.38 20.57 54082.55 88888.00 2020-07-25 07:58:48.750 207 12572.38 20.55 54082.55 88888.00 2020-07-25 07:58:48.875 207 12572.33 20.55 54082.55 88888.00 2020-07-25 07:58:49.000 207 12572.23 20.52 54082.55 88888.00 2020-07-25 07:58:49.125 207 12572.33 20.50 54082.53 88888.00 2020-07-25 07:58:49.250 207 12572.35 20.48 54082.55 88888.00 2020-07-25 07:58:49.375 207 12572.40 20.52 54082.53 88888.00 2020-07-25 07:58:49.500 207 12572.35 20.55 54082.53 88888.00 2020-07-25 07:58:49.625 207 12572.33 20.57 54082.50 88888.00 2020-07-25 07:58:49.750 207 12572.33 20.57 54082.50 88888.00 2020-07-25 07:58:49.875 207 12572.35 20.57 54082.47 88888.00 2020-07-25 07:58:50.000 207 12572.35 20.52 54082.47 88888.00 2020-07-25 07:58:50.125 207 12572.35 20.52 54082.47 88888.00 2020-07-25 07:58:50.250 207 12572.33 20.55 54082.47 88888.00 2020-07-25 07:58:50.375 207 12572.42 20.57 54082.50 88888.00 2020-07-25 07:58:50.500 207 12572.42 20.55 54082.47 88888.00 2020-07-25 07:58:50.625 207 12572.48 20.55 54082.45 88888.00 2020-07-25 07:58:50.750 207 12572.55 20.57 54082.45 88888.00 2020-07-25 07:58:50.875 207 12572.52 20.57 54082.47 88888.00 2020-07-25 07:58:51.000 207 12572.42 20.60 54082.47 88888.00 2020-07-25 07:58:51.125 207 12572.35 20.62 54082.45 88888.00 2020-07-25 07:58:51.250 207 12572.33 20.62 54082.45 88888.00 2020-07-25 07:58:51.375 207 12572.38 20.65 54082.45 88888.00 2020-07-25 07:58:51.500 207 12572.38 20.62 54082.45 88888.00 2020-07-25 07:58:51.625 207 12572.35 20.65 54082.45 88888.00 2020-07-25 07:58:51.750 207 12572.35 20.65 54082.43 88888.00 2020-07-25 07:58:51.875 207 12572.33 20.65 54082.40 88888.00 2020-07-25 07:58:52.000 207 12572.27 20.65 54082.38 88888.00 2020-07-25 07:58:52.125 207 12572.30 20.62 54082.40 88888.00 2020-07-25 07:58:52.250 207 12572.33 20.62 54082.32 88888.00 2020-07-25 07:58:52.375 207 12572.33 20.62 54082.30 88888.00 2020-07-25 07:58:52.500 207 12572.30 20.62 54082.28 88888.00 2020-07-25 07:58:52.625 207 12572.30 20.65 54082.30 88888.00 2020-07-25 07:58:52.750 207 12572.30 20.70 54082.32 88888.00 2020-07-25 07:58:52.875 207 12572.30 20.70 54082.30 88888.00 2020-07-25 07:58:53.000 207 12572.30 20.68 54082.30 88888.00 2020-07-25 07:58:53.125 207 12572.30 20.73 54082.30 88888.00 2020-07-25 07:58:53.250 207 12572.25 20.68 54082.28 88888.00 2020-07-25 07:58:53.375 207 12572.30 20.68 54082.25 88888.00 2020-07-25 07:58:53.500 207 12572.25 20.70 54082.28 88888.00 2020-07-25 07:58:53.625 207 12572.25 20.73 54082.30 88888.00 2020-07-25 07:58:53.750 207 12572.25 20.70 54082.25 88888.00 2020-07-25 07:58:53.875 207 12572.33 20.73 54082.25 88888.00 2020-07-25 07:58:54.000 207 12572.35 20.80 54082.28 88888.00 2020-07-25 07:58:54.125 207 12572.40 20.82 54082.32 88888.00 2020-07-25 07:58:54.250 207 12572.42 20.82 54082.32 88888.00 2020-07-25 07:58:54.375 207 12572.33 20.80 54082.30 88888.00 2020-07-25 07:58:54.500 207 12572.25 20.77 54082.28 88888.00 2020-07-25 07:58:54.625 207 12572.27 20.80 54082.30 88888.00 2020-07-25 07:58:54.750 207 12572.27 20.82 54082.30 88888.00 2020-07-25 07:58:54.875 207 12572.30 20.80 54082.28 88888.00 2020-07-25 07:58:55.000 207 12572.35 20.85 54082.28 88888.00 2020-07-25 07:58:55.125 207 12572.40 20.85 54082.28 88888.00 2020-07-25 07:58:55.250 207 12572.38 20.82 54082.25 88888.00 2020-07-25 07:58:55.375 207 12572.40 20.82 54082.22 88888.00 2020-07-25 07:58:55.500 207 12572.38 20.85 54082.20 88888.00 2020-07-25 07:58:55.625 207 12572.35 20.85 54082.20 88888.00 2020-07-25 07:58:55.750 207 12572.38 20.88 54082.20 88888.00 2020-07-25 07:58:55.875 207 12572.35 20.90 54082.20 88888.00 2020-07-25 07:58:56.000 207 12572.38 20.88 54082.20 88888.00 2020-07-25 07:58:56.125 207 12572.38 20.90 54082.20 88888.00 2020-07-25 07:58:56.250 207 12572.30 20.88 54082.22 88888.00 2020-07-25 07:58:56.375 207 12572.30 20.90 54082.22 88888.00 2020-07-25 07:58:56.500 207 12572.30 20.90 54082.15 88888.00 2020-07-25 07:58:56.625 207 12572.33 20.93 54082.18 88888.00 2020-07-25 07:58:56.750 207 12572.38 20.95 54082.15 88888.00 2020-07-25 07:58:56.875 207 12572.40 20.95 54082.12 88888.00 2020-07-25 07:58:57.000 207 12572.40 20.98 54082.15 88888.00 2020-07-25 07:58:57.125 207 12572.33 20.98 54082.18 88888.00 2020-07-25 07:58:57.250 207 12572.33 20.95 54082.15 88888.00 2020-07-25 07:58:57.375 207 12572.38 20.98 54082.12 88888.00 2020-07-25 07:58:57.500 207 12572.40 20.98 54082.07 88888.00 2020-07-25 07:58:57.625 207 12572.40 21.00 54082.10 88888.00 2020-07-25 07:58:57.750 207 12572.40 21.02 54082.12 88888.00 2020-07-25 07:58:57.875 207 12572.42 21.07 54082.10 88888.00 2020-07-25 07:58:58.000 207 12572.42 21.07 54082.07 88888.00 2020-07-25 07:58:58.125 207 12572.35 21.07 54082.07 88888.00 2020-07-25 07:58:58.250 207 12572.30 21.02 54082.05 88888.00 2020-07-25 07:58:58.375 207 12572.40 21.05 54082.03 88888.00 2020-07-25 07:58:58.500 207 12572.42 21.07 54082.05 88888.00 2020-07-25 07:58:58.625 207 12572.38 21.10 54082.00 88888.00 2020-07-25 07:58:58.750 207 12572.38 21.10 54082.00 88888.00 2020-07-25 07:58:58.875 207 12572.35 21.10 54081.97 88888.00 2020-07-25 07:58:59.000 207 12572.38 21.10 54081.97 88888.00 2020-07-25 07:58:59.125 207 12572.38 21.15 54081.97 88888.00 2020-07-25 07:58:59.250 207 12572.27 21.15 54081.95 88888.00 2020-07-25 07:58:59.375 207 12572.30 21.15 54081.97 88888.00 2020-07-25 07:58:59.500 207 12572.35 21.18 54081.95 88888.00 2020-07-25 07:58:59.625 207 12572.45 21.23 54081.95 88888.00 2020-07-25 07:58:59.750 207 12572.45 21.27 54081.97 88888.00 2020-07-25 07:58:59.875 207 12572.40 21.20 54081.95 88888.00 2020-07-25 07:59:00.000 207 12572.38 21.23 54081.97 88888.00 2020-07-25 07:59:00.125 207 12572.35 21.27 54082.00 88888.00 2020-07-25 07:59:00.250 207 12572.33 21.25 54081.97 88888.00 2020-07-25 07:59:00.375 207 12572.30 21.25 54081.97 88888.00 2020-07-25 07:59:00.500 207 12572.33 21.27 54081.95 88888.00 2020-07-25 07:59:00.625 207 12572.38 21.27 54081.95 88888.00 2020-07-25 07:59:00.750 207 12572.42 21.30 54081.93 88888.00 2020-07-25 07:59:00.875 207 12572.45 21.27 54081.95 88888.00 2020-07-25 07:59:01.000 207 12572.40 21.25 54081.93 88888.00 2020-07-25 07:59:01.125 207 12572.35 21.27 54081.93 88888.00 2020-07-25 07:59:01.250 207 12572.35 21.32 54081.93 88888.00 2020-07-25 07:59:01.375 207 12572.40 21.38 54081.90 88888.00 2020-07-25 07:59:01.500 207 12572.42 21.43 54081.93 88888.00 2020-07-25 07:59:01.625 207 12572.38 21.38 54081.90 88888.00 2020-07-25 07:59:01.750 207 12572.33 21.38 54081.85 88888.00 2020-07-25 07:59:01.875 207 12572.35 21.40 54081.82 88888.00 2020-07-25 07:59:02.000 207 12572.40 21.38 54081.82 88888.00 2020-07-25 07:59:02.125 207 12572.38 21.35 54081.85 88888.00 2020-07-25 07:59:02.250 207 12572.30 21.40 54081.82 88888.00 2020-07-25 07:59:02.375 207 12572.27 21.40 54081.82 88888.00 2020-07-25 07:59:02.500 207 12572.30 21.43 54081.80 88888.00 2020-07-25 07:59:02.625 207 12572.35 21.45 54081.82 88888.00 2020-07-25 07:59:02.750 207 12572.33 21.45 54081.82 88888.00 2020-07-25 07:59:02.875 207 12572.30 21.45 54081.80 88888.00 2020-07-25 07:59:03.000 207 12572.27 21.45 54081.78 88888.00 2020-07-25 07:59:03.125 207 12572.23 21.45 54081.80 88888.00 2020-07-25 07:59:03.250 207 12572.25 21.45 54081.80 88888.00 2020-07-25 07:59:03.375 207 12572.33 21.48 54081.82 88888.00 2020-07-25 07:59:03.500 207 12572.33 21.48 54081.80 88888.00 2020-07-25 07:59:03.625 207 12572.30 21.48 54081.78 88888.00 2020-07-25 07:59:03.750 207 12572.30 21.48 54081.75 88888.00 2020-07-25 07:59:03.875 207 12572.27 21.50 54081.75 88888.00 2020-07-25 07:59:04.000 207 12572.23 21.52 54081.75 88888.00 2020-07-25 07:59:04.125 207 12572.25 21.57 54081.75 88888.00 2020-07-25 07:59:04.250 207 12572.30 21.57 54081.72 88888.00 2020-07-25 07:59:04.375 207 12572.35 21.55 54081.68 88888.00 2020-07-25 07:59:04.500 207 12572.35 21.55 54081.65 88888.00 2020-07-25 07:59:04.625 207 12572.33 21.55 54081.65 88888.00 2020-07-25 07:59:04.750 207 12572.38 21.57 54081.62 88888.00 2020-07-25 07:59:04.875 207 12572.42 21.55 54081.62 88888.00 2020-07-25 07:59:05.000 207 12572.40 21.57 54081.62 88888.00 2020-07-25 07:59:05.125 207 12572.35 21.60 54081.62 88888.00 2020-07-25 07:59:05.250 207 12572.35 21.60 54081.62 88888.00 2020-07-25 07:59:05.375 207 12572.40 21.62 54081.60 88888.00 2020-07-25 07:59:05.500 207 12572.33 21.60 54081.60 88888.00 2020-07-25 07:59:05.625 207 12572.33 21.62 54081.57 88888.00 2020-07-25 07:59:05.750 207 12572.38 21.68 54081.60 88888.00 2020-07-25 07:59:05.875 207 12572.30 21.68 54081.60 88888.00 2020-07-25 07:59:06.000 207 12572.27 21.70 54081.60 88888.00 2020-07-25 07:59:06.125 207 12572.35 21.70 54081.62 88888.00 2020-07-25 07:59:06.250 207 12572.35 21.70 54081.62 88888.00 2020-07-25 07:59:06.375 207 12572.33 21.70 54081.60 88888.00 2020-07-25 07:59:06.500 207 12572.35 21.73 54081.57 88888.00 2020-07-25 07:59:06.625 207 12572.35 21.75 54081.60 88888.00 2020-07-25 07:59:06.750 207 12572.35 21.77 54081.57 88888.00 2020-07-25 07:59:06.875 207 12572.38 21.77 54081.55 88888.00 2020-07-25 07:59:07.000 207 12572.42 21.80 54081.55 88888.00 2020-07-25 07:59:07.125 207 12572.38 21.75 54081.57 88888.00 2020-07-25 07:59:07.250 207 12572.38 21.82 54081.62 88888.00 2020-07-25 07:59:07.375 207 12572.45 21.85 54081.60 88888.00 2020-07-25 07:59:07.500 207 12572.45 21.85 54081.57 88888.00 2020-07-25 07:59:07.625 207 12572.40 21.85 54081.57 88888.00 2020-07-25 07:59:07.750 207 12572.42 21.85 54081.57 88888.00 2020-07-25 07:59:07.875 207 12572.45 21.85 54081.55 88888.00 2020-07-25 07:59:08.000 207 12572.50 21.85 54081.53 88888.00 2020-07-25 07:59:08.125 207 12572.50 21.88 54081.53 88888.00 2020-07-25 07:59:08.250 207 12572.40 21.85 54081.53 88888.00 2020-07-25 07:59:08.375 207 12572.42 21.88 54081.53 88888.00 2020-07-25 07:59:08.500 207 12572.40 21.88 54081.55 88888.00 2020-07-25 07:59:08.625 207 12572.42 21.85 54081.53 88888.00 2020-07-25 07:59:08.750 207 12572.42 21.90 54081.50 88888.00 2020-07-25 07:59:08.875 207 12572.40 21.95 54081.50 88888.00 2020-07-25 07:59:09.000 207 12572.40 21.93 54081.47 88888.00 2020-07-25 07:59:09.125 207 12572.45 21.90 54081.47 88888.00 2020-07-25 07:59:09.250 207 12572.42 21.90 54081.47 88888.00 2020-07-25 07:59:09.375 207 12572.40 21.93 54081.45 88888.00 2020-07-25 07:59:09.500 207 12572.38 21.95 54081.47 88888.00 2020-07-25 07:59:09.625 207 12572.45 21.98 54081.47 88888.00 2020-07-25 07:59:09.750 207 12572.40 22.02 54081.45 88888.00 2020-07-25 07:59:09.875 207 12572.40 22.02 54081.43 88888.00 2020-07-25 07:59:10.000 207 12572.42 22.00 54081.47 88888.00 2020-07-25 07:59:10.125 207 12572.40 21.98 54081.45 88888.00 2020-07-25 07:59:10.250 207 12572.33 21.98 54081.45 88888.00 2020-07-25 07:59:10.375 207 12572.30 22.02 54081.45 88888.00 2020-07-25 07:59:10.500 207 12572.35 22.02 54081.40 88888.00 2020-07-25 07:59:10.625 207 12572.40 22.00 54081.35 88888.00 2020-07-25 07:59:10.750 207 12572.45 22.02 54081.35 88888.00 2020-07-25 07:59:10.875 207 12572.42 22.02 54081.32 88888.00 2020-07-25 07:59:11.000 207 12572.40 22.00 54081.38 88888.00 2020-07-25 07:59:11.125 207 12572.50 22.07 54081.40 88888.00 2020-07-25 07:59:11.250 207 12572.52 22.07 54081.38 88888.00 2020-07-25 07:59:11.375 207 12572.45 22.05 54081.35 88888.00 2020-07-25 07:59:11.500 207 12572.35 22.07 54081.35 88888.00 2020-07-25 07:59:11.625 207 12572.38 22.07 54081.32 88888.00 2020-07-25 07:59:11.750 207 12572.45 22.07 54081.38 88888.00 2020-07-25 07:59:11.875 207 12572.45 22.07 54081.38 88888.00 2020-07-25 07:59:12.000 207 12572.42 22.10 54081.35 88888.00 2020-07-25 07:59:12.125 207 12572.38 22.10 54081.35 88888.00 2020-07-25 07:59:12.250 207 12572.33 22.07 54081.35 88888.00 2020-07-25 07:59:12.375 207 12572.40 22.12 54081.35 88888.00 2020-07-25 07:59:12.500 207 12572.42 22.12 54081.32 88888.00 2020-07-25 07:59:12.625 207 12572.40 22.15 54081.30 88888.00 2020-07-25 07:59:12.750 207 12572.35 22.18 54081.30 88888.00 2020-07-25 07:59:12.875 207 12572.33 22.15 54081.30 88888.00 2020-07-25 07:59:13.000 207 12572.38 22.15 54081.28 88888.00 2020-07-25 07:59:13.125 207 12572.33 22.15 54081.28 88888.00 2020-07-25 07:59:13.250 207 12572.27 22.18 54081.30 88888.00 2020-07-25 07:59:13.375 207 12572.35 22.23 54081.30 88888.00 2020-07-25 07:59:13.500 207 12572.35 22.23 54081.25 88888.00 2020-07-25 07:59:13.625 207 12572.33 22.18 54081.25 88888.00 2020-07-25 07:59:13.750 207 12572.30 22.12 54081.30 88888.00 2020-07-25 07:59:13.875 207 12572.30 22.15 54081.30 88888.00 2020-07-25 07:59:14.000 207 12572.38 22.20 54081.32 88888.00 2020-07-25 07:59:14.125 207 12572.40 22.23 54081.32 88888.00 2020-07-25 07:59:14.250 207 12572.40 22.25 54081.32 88888.00 2020-07-25 07:59:14.375 207 12572.40 22.30 54081.30 88888.00 2020-07-25 07:59:14.500 207 12572.35 22.30 54081.25 88888.00 2020-07-25 07:59:14.625 207 12572.33 22.25 54081.20 88888.00 2020-07-25 07:59:14.750 207 12572.38 22.25 54081.20 88888.00 2020-07-25 07:59:14.875 207 12572.40 22.25 54081.22 88888.00 2020-07-25 07:59:15.000 207 12572.40 22.25 54081.20 88888.00 2020-07-25 07:59:15.125 207 12572.38 22.25 54081.18 88888.00 2020-07-25 07:59:15.250 207 12572.33 22.27 54081.15 88888.00 2020-07-25 07:59:15.375 207 12572.42 22.27 54081.18 88888.00 2020-07-25 07:59:15.500 207 12572.42 22.27 54081.15 88888.00 2020-07-25 07:59:15.625 207 12572.42 22.30 54081.15 88888.00 2020-07-25 07:59:15.750 207 12572.48 22.32 54081.15 88888.00 2020-07-25 07:59:15.875 207 12572.48 22.32 54081.12 88888.00 2020-07-25 07:59:16.000 207 12572.52 22.35 54081.15 88888.00 2020-07-25 07:59:16.125 207 12572.50 22.35 54081.18 88888.00 2020-07-25 07:59:16.250 207 12572.40 22.32 54081.15 88888.00 2020-07-25 07:59:16.375 207 12572.42 22.35 54081.12 88888.00 2020-07-25 07:59:16.500 207 12572.42 22.35 54081.12 88888.00 2020-07-25 07:59:16.625 207 12572.42 22.32 54081.05 88888.00 2020-07-25 07:59:16.750 207 12572.45 22.32 54081.07 88888.00 2020-07-25 07:59:16.875 207 12572.48 22.32 54081.07 88888.00 2020-07-25 07:59:17.000 207 12572.52 22.35 54081.10 88888.00 2020-07-25 07:59:17.125 207 12572.52 22.38 54081.07 88888.00 2020-07-25 07:59:17.250 207 12572.42 22.38 54081.07 88888.00 2020-07-25 07:59:17.375 207 12572.48 22.38 54081.05 88888.00 2020-07-25 07:59:17.500 207 12572.48 22.40 54081.03 88888.00 2020-07-25 07:59:17.625 207 12572.52 22.40 54081.03 88888.00 2020-07-25 07:59:17.750 207 12572.58 22.40 54081.05 88888.00 2020-07-25 07:59:17.875 207 12572.55 22.38 54081.07 88888.00 2020-07-25 07:59:18.000 207 12572.50 22.43 54081.05 88888.00 2020-07-25 07:59:18.125 207 12572.50 22.43 54081.07 88888.00 2020-07-25 07:59:18.250 207 12572.48 22.43 54081.05 88888.00 2020-07-25 07:59:18.375 207 12572.50 22.40 54081.05 88888.00 2020-07-25 07:59:18.500 207 12572.50 22.40 54081.05 88888.00 2020-07-25 07:59:18.625 207 12572.48 22.43 54081.05 88888.00 2020-07-25 07:59:18.750 207 12572.52 22.43 54081.07 88888.00 2020-07-25 07:59:18.875 207 12572.55 22.43 54081.07 88888.00 2020-07-25 07:59:19.000 207 12572.48 22.40 54081.05 88888.00 2020-07-25 07:59:19.125 207 12572.45 22.40 54081.03 88888.00 2020-07-25 07:59:19.250 207 12572.45 22.38 54081.03 88888.00 2020-07-25 07:59:19.375 207 12572.50 22.40 54081.05 88888.00 2020-07-25 07:59:19.500 207 12572.50 22.43 54081.00 88888.00 2020-07-25 07:59:19.625 207 12572.52 22.40 54081.00 88888.00 2020-07-25 07:59:19.750 207 12572.45 22.43 54081.00 88888.00 2020-07-25 07:59:19.875 207 12572.45 22.40 54080.97 88888.00 2020-07-25 07:59:20.000 207 12572.48 22.38 54080.97 88888.00 2020-07-25 07:59:20.125 207 12572.55 22.43 54081.03 88888.00 2020-07-25 07:59:20.250 207 12572.55 22.43 54081.03 88888.00 2020-07-25 07:59:20.375 207 12572.58 22.40 54081.03 88888.00 2020-07-25 07:59:20.500 207 12572.55 22.40 54080.97 88888.00 2020-07-25 07:59:20.625 207 12572.58 22.43 54081.00 88888.00 2020-07-25 07:59:20.750 207 12572.62 22.45 54080.97 88888.00 2020-07-25 07:59:20.875 207 12572.60 22.43 54080.97 88888.00 2020-07-25 07:59:21.000 207 12572.62 22.48 54080.97 88888.00 2020-07-25 07:59:21.125 207 12572.62 22.45 54081.00 88888.00 2020-07-25 07:59:21.250 207 12572.62 22.45 54081.00 88888.00 2020-07-25 07:59:21.375 207 12572.65 22.45 54080.97 88888.00 2020-07-25 07:59:21.500 207 12572.58 22.45 54081.00 88888.00 2020-07-25 07:59:21.625 207 12572.62 22.45 54081.00 88888.00 2020-07-25 07:59:21.750 207 12572.60 22.45 54080.97 88888.00 2020-07-25 07:59:21.875 207 12572.52 22.43 54081.00 88888.00 2020-07-25 07:59:22.000 207 12572.55 22.43 54080.95 88888.00 2020-07-25 07:59:22.125 207 12572.55 22.43 54080.95 88888.00 2020-07-25 07:59:22.250 207 12572.48 22.43 54080.97 88888.00 2020-07-25 07:59:22.375 207 12572.48 22.43 54080.95 88888.00 2020-07-25 07:59:22.500 207 12572.55 22.45 54080.93 88888.00 2020-07-25 07:59:22.625 207 12572.55 22.43 54080.90 88888.00 2020-07-25 07:59:22.750 207 12572.55 22.43 54080.93 88888.00 2020-07-25 07:59:22.875 207 12572.60 22.45 54080.90 88888.00 2020-07-25 07:59:23.000 207 12572.67 22.45 54080.90 88888.00 2020-07-25 07:59:23.125 207 12572.70 22.45 54080.90 88888.00 2020-07-25 07:59:23.250 207 12572.65 22.48 54080.95 88888.00 2020-07-25 07:59:23.375 207 12572.60 22.48 54080.90 88888.00 2020-07-25 07:59:23.500 207 12572.50 22.48 54080.93 88888.00 2020-07-25 07:59:23.625 207 12572.50 22.48 54080.93 88888.00 2020-07-25 07:59:23.750 207 12572.52 22.48 54080.93 88888.00 2020-07-25 07:59:23.875 207 12572.50 22.50 54080.93 88888.00 2020-07-25 07:59:24.000 207 12572.52 22.50 54080.95 88888.00 2020-07-25 07:59:24.125 207 12572.60 22.50 54080.95 88888.00 2020-07-25 07:59:24.250 207 12572.62 22.48 54080.93 88888.00 2020-07-25 07:59:24.375 207 12572.60 22.48 54080.90 88888.00 2020-07-25 07:59:24.500 207 12572.55 22.45 54080.93 88888.00 2020-07-25 07:59:24.625 207 12572.55 22.48 54080.95 88888.00 2020-07-25 07:59:24.750 207 12572.65 22.50 54080.97 88888.00 2020-07-25 07:59:24.875 207 12572.73 22.48 54080.95 88888.00 2020-07-25 07:59:25.000 207 12572.70 22.50 54080.95 88888.00 2020-07-25 07:59:25.125 207 12572.65 22.48 54080.95 88888.00 2020-07-25 07:59:25.250 207 12572.65 22.48 54080.97 88888.00 2020-07-25 07:59:25.375 207 12572.70 22.45 54081.00 88888.00 2020-07-25 07:59:25.500 207 12572.67 22.50 54080.97 88888.00 2020-07-25 07:59:25.625 207 12572.70 22.52 54080.95 88888.00 2020-07-25 07:59:25.750 207 12572.70 22.50 54080.95 88888.00 2020-07-25 07:59:25.875 207 12572.70 22.50 54080.95 88888.00 2020-07-25 07:59:26.000 207 12572.75 22.50 54080.95 88888.00 2020-07-25 07:59:26.125 207 12572.75 22.48 54080.93 88888.00 2020-07-25 07:59:26.250 207 12572.65 22.48 54080.93 88888.00 2020-07-25 07:59:26.375 207 12572.65 22.48 54080.93 88888.00 2020-07-25 07:59:26.500 207 12572.67 22.50 54080.93 88888.00 2020-07-25 07:59:26.625 207 12572.67 22.48 54080.95 88888.00 2020-07-25 07:59:26.750 207 12572.70 22.48 54080.93 88888.00 2020-07-25 07:59:26.875 207 12572.70 22.45 54080.93 88888.00 2020-07-25 07:59:27.000 207 12572.65 22.48 54080.90 88888.00 2020-07-25 07:59:27.125 207 12572.62 22.50 54080.90 88888.00 2020-07-25 07:59:27.250 207 12572.55 22.50 54080.88 88888.00 2020-07-25 07:59:27.375 207 12572.60 22.48 54080.88 88888.00 2020-07-25 07:59:27.500 207 12572.70 22.50 54080.88 88888.00 2020-07-25 07:59:27.625 207 12572.75 22.50 54080.90 88888.00 2020-07-25 07:59:27.750 207 12572.70 22.48 54080.85 88888.00 2020-07-25 07:59:27.875 207 12572.67 22.45 54080.82 88888.00 2020-07-25 07:59:28.000 207 12572.62 22.45 54080.85 88888.00 2020-07-25 07:59:28.125 207 12572.62 22.45 54080.85 88888.00 2020-07-25 07:59:28.250 207 12572.58 22.48 54080.85 88888.00 2020-07-25 07:59:28.375 207 12572.62 22.48 54080.85 88888.00 2020-07-25 07:59:28.500 207 12572.70 22.48 54080.82 88888.00 2020-07-25 07:59:28.625 207 12572.73 22.48 54080.82 88888.00 2020-07-25 07:59:28.750 207 12572.65 22.48 54080.82 88888.00 2020-07-25 07:59:28.875 207 12572.65 22.48 54080.80 88888.00 2020-07-25 07:59:29.000 207 12572.70 22.48 54080.75 88888.00 2020-07-25 07:59:29.125 207 12572.67 22.48 54080.78 88888.00 2020-07-25 07:59:29.250 207 12572.65 22.45 54080.78 88888.00 2020-07-25 07:59:29.375 207 12572.62 22.45 54080.78 88888.00 2020-07-25 07:59:29.500 207 12572.67 22.43 54080.78 88888.00 2020-07-25 07:59:29.625 207 12572.70 22.43 54080.78 88888.00 2020-07-25 07:59:29.750 207 12572.73 22.48 54080.80 88888.00 2020-07-25 07:59:29.875 207 12572.73 22.48 54080.78 88888.00 2020-07-25 07:59:30.000 207 12572.65 22.48 54080.78 88888.00 2020-07-25 07:59:30.125 207 12572.67 22.48 54080.78 88888.00 2020-07-25 07:59:30.250 207 12572.70 22.48 54080.80 88888.00 2020-07-25 07:59:30.375 207 12572.67 22.48 54080.80 88888.00 2020-07-25 07:59:30.500 207 12572.62 22.48 54080.82 88888.00 2020-07-25 07:59:30.625 207 12572.70 22.48 54080.80 88888.00 2020-07-25 07:59:30.750 207 12572.70 22.50 54080.80 88888.00 2020-07-25 07:59:30.875 207 12572.65 22.48 54080.80 88888.00 2020-07-25 07:59:31.000 207 12572.65 22.45 54080.80 88888.00 2020-07-25 07:59:31.125 207 12572.67 22.45 54080.80 88888.00 2020-07-25 07:59:31.250 207 12572.65 22.48 54080.80 88888.00 2020-07-25 07:59:31.375 207 12572.58 22.48 54080.80 88888.00 2020-07-25 07:59:31.500 207 12572.55 22.48 54080.78 88888.00 2020-07-25 07:59:31.625 207 12572.65 22.48 54080.80 88888.00 2020-07-25 07:59:31.750 207 12572.67 22.48 54080.78 88888.00 2020-07-25 07:59:31.875 207 12572.62 22.48 54080.78 88888.00 2020-07-25 07:59:32.000 207 12572.67 22.48 54080.78 88888.00 2020-07-25 07:59:32.125 207 12572.70 22.48 54080.78 88888.00 2020-07-25 07:59:32.250 207 12572.60 22.45 54080.78 88888.00 2020-07-25 07:59:32.375 207 12572.60 22.45 54080.78 88888.00 2020-07-25 07:59:32.500 207 12572.55 22.48 54080.75 88888.00 2020-07-25 07:59:32.625 207 12572.60 22.48 54080.78 88888.00 2020-07-25 07:59:32.750 207 12572.67 22.50 54080.75 88888.00 2020-07-25 07:59:32.875 207 12572.65 22.48 54080.75 88888.00 2020-07-25 07:59:33.000 207 12572.70 22.48 54080.75 88888.00 2020-07-25 07:59:33.125 207 12572.77 22.50 54080.75 88888.00 2020-07-25 07:59:33.250 207 12572.80 22.50 54080.72 88888.00 2020-07-25 07:59:33.375 207 12572.77 22.50 54080.72 88888.00 2020-07-25 07:59:33.500 207 12572.70 22.48 54080.72 88888.00 2020-07-25 07:59:33.625 207 12572.73 22.48 54080.72 88888.00 2020-07-25 07:59:33.750 207 12572.73 22.45 54080.75 88888.00 2020-07-25 07:59:33.875 207 12572.70 22.45 54080.75 88888.00 2020-07-25 07:59:34.000 207 12572.67 22.43 54080.72 88888.00 2020-07-25 07:59:34.125 207 12572.60 22.43 54080.72 88888.00 2020-07-25 07:59:34.250 207 12572.55 22.43 54080.72 88888.00 2020-07-25 07:59:34.375 207 12572.62 22.43 54080.70 88888.00 2020-07-25 07:59:34.500 207 12572.55 22.43 54080.65 88888.00 2020-07-25 07:59:34.625 207 12572.55 22.43 54080.65 88888.00 2020-07-25 07:59:34.750 207 12572.58 22.48 54080.65 88888.00 2020-07-25 07:59:34.875 207 12572.65 22.48 54080.62 88888.00 2020-07-25 07:59:35.000 207 12572.60 22.45 54080.57 88888.00 2020-07-25 07:59:35.125 207 12572.60 22.45 54080.55 88888.00 2020-07-25 07:59:35.250 207 12572.55 22.43 54080.57 88888.00 2020-07-25 07:59:35.375 207 12572.58 22.43 54080.60 88888.00 2020-07-25 07:59:35.500 207 12572.52 22.45 54080.62 88888.00 2020-07-25 07:59:35.625 207 12572.52 22.45 54080.62 88888.00 2020-07-25 07:59:35.750 207 12572.52 22.45 54080.60 88888.00 2020-07-25 07:59:35.875 207 12572.50 22.48 54080.62 88888.00 2020-07-25 07:59:36.000 207 12572.50 22.45 54080.62 88888.00 2020-07-25 07:59:36.125 207 12572.55 22.48 54080.65 88888.00 2020-07-25 07:59:36.250 207 12572.52 22.48 54080.70 88888.00 2020-07-25 07:59:36.375 207 12572.52 22.50 54080.68 88888.00 2020-07-25 07:59:36.500 207 12572.50 22.52 54080.65 88888.00 2020-07-25 07:59:36.625 207 12572.55 22.55 54080.68 88888.00 2020-07-25 07:59:36.750 207 12572.55 22.52 54080.70 88888.00 2020-07-25 07:59:36.875 207 12572.50 22.50 54080.65 88888.00 2020-07-25 07:59:37.000 207 12572.45 22.48 54080.62 88888.00 2020-07-25 07:59:37.125 207 12572.48 22.52 54080.62 88888.00 2020-07-25 07:59:37.250 207 12572.45 22.52 54080.65 88888.00 2020-07-25 07:59:37.375 207 12572.58 22.50 54080.65 88888.00 2020-07-25 07:59:37.500 207 12572.62 22.52 54080.65 88888.00 2020-07-25 07:59:37.625 207 12572.58 22.52 54080.62 88888.00 2020-07-25 07:59:37.750 207 12572.52 22.50 54080.62 88888.00 2020-07-25 07:59:37.875 207 12572.55 22.50 54080.62 88888.00 2020-07-25 07:59:38.000 207 12572.55 22.48 54080.60 88888.00 2020-07-25 07:59:38.125 207 12572.58 22.50 54080.62 88888.00 2020-07-25 07:59:38.250 207 12572.55 22.52 54080.65 88888.00 2020-07-25 07:59:38.375 207 12572.55 22.52 54080.62 88888.00 2020-07-25 07:59:38.500 207 12572.58 22.50 54080.60 88888.00 2020-07-25 07:59:38.625 207 12572.60 22.50 54080.62 88888.00 2020-07-25 07:59:38.750 207 12572.62 22.52 54080.62 88888.00 2020-07-25 07:59:38.875 207 12572.58 22.52 54080.60 88888.00 2020-07-25 07:59:39.000 207 12572.58 22.52 54080.62 88888.00 2020-07-25 07:59:39.125 207 12572.52 22.50 54080.62 88888.00 2020-07-25 07:59:39.250 207 12572.48 22.48 54080.65 88888.00 2020-07-25 07:59:39.375 207 12572.55 22.50 54080.65 88888.00 2020-07-25 07:59:39.500 207 12572.55 22.50 54080.62 88888.00 2020-07-25 07:59:39.625 207 12572.52 22.52 54080.60 88888.00 2020-07-25 07:59:39.750 207 12572.52 22.50 54080.60 88888.00 2020-07-25 07:59:39.875 207 12572.52 22.50 54080.60 88888.00 2020-07-25 07:59:40.000 207 12572.52 22.50 54080.60 88888.00 2020-07-25 07:59:40.125 207 12572.50 22.55 54080.57 88888.00 2020-07-25 07:59:40.250 207 12572.52 22.52 54080.60 88888.00 2020-07-25 07:59:40.375 207 12572.58 22.55 54080.55 88888.00 2020-07-25 07:59:40.500 207 12572.55 22.55 54080.55 88888.00 2020-07-25 07:59:40.625 207 12572.50 22.55 54080.55 88888.00 2020-07-25 07:59:40.750 207 12572.48 22.52 54080.55 88888.00 2020-07-25 07:59:40.875 207 12572.45 22.52 54080.53 88888.00 2020-07-25 07:59:41.000 207 12572.48 22.55 54080.50 88888.00 2020-07-25 07:59:41.125 207 12572.50 22.57 54080.53 88888.00 2020-07-25 07:59:41.250 207 12572.45 22.57 54080.57 88888.00 2020-07-25 07:59:41.375 207 12572.48 22.60 54080.55 88888.00 2020-07-25 07:59:41.500 207 12572.55 22.57 54080.55 88888.00 2020-07-25 07:59:41.625 207 12572.58 22.60 54080.53 88888.00 2020-07-25 07:59:41.750 207 12572.50 22.57 54080.53 88888.00 2020-07-25 07:59:41.875 207 12572.42 22.55 54080.55 88888.00 2020-07-25 07:59:42.000 207 12572.45 22.57 54080.53 88888.00 2020-07-25 07:59:42.125 207 12572.50 22.60 54080.53 88888.00 2020-07-25 07:59:42.250 207 12572.50 22.62 54080.53 88888.00 2020-07-25 07:59:42.375 207 12572.50 22.60 54080.55 88888.00 2020-07-25 07:59:42.500 207 12572.50 22.60 54080.53 88888.00 2020-07-25 07:59:42.625 207 12572.52 22.62 54080.53 88888.00 2020-07-25 07:59:42.750 207 12572.50 22.62 54080.53 88888.00 2020-07-25 07:59:42.875 207 12572.50 22.60 54080.53 88888.00 2020-07-25 07:59:43.000 207 12572.52 22.60 54080.53 88888.00 2020-07-25 07:59:43.125 207 12572.55 22.62 54080.53 88888.00 2020-07-25 07:59:43.250 207 12572.55 22.62 54080.53 88888.00 2020-07-25 07:59:43.375 207 12572.52 22.65 54080.53 88888.00 2020-07-25 07:59:43.500 207 12572.52 22.65 54080.53 88888.00 2020-07-25 07:59:43.625 207 12572.55 22.62 54080.47 88888.00 2020-07-25 07:59:43.750 207 12572.52 22.60 54080.45 88888.00 2020-07-25 07:59:43.875 207 12572.52 22.62 54080.50 88888.00 2020-07-25 07:59:44.000 207 12572.60 22.68 54080.50 88888.00 2020-07-25 07:59:44.125 207 12572.60 22.70 54080.53 88888.00 2020-07-25 07:59:44.250 207 12572.52 22.65 54080.50 88888.00 2020-07-25 07:59:44.375 207 12572.50 22.62 54080.50 88888.00 2020-07-25 07:59:44.500 207 12572.45 22.60 54080.50 88888.00 2020-07-25 07:59:44.625 207 12572.48 22.62 54080.53 88888.00 2020-07-25 07:59:44.750 207 12572.50 22.65 54080.53 88888.00 2020-07-25 07:59:44.875 207 12572.45 22.65 54080.53 88888.00 2020-07-25 07:59:45.000 207 12572.48 22.65 54080.50 88888.00 2020-07-25 07:59:45.125 207 12572.48 22.62 54080.50 88888.00 2020-07-25 07:59:45.250 207 12572.40 22.60 54080.47 88888.00 2020-07-25 07:59:45.375 207 12572.48 22.65 54080.47 88888.00 2020-07-25 07:59:45.500 207 12572.55 22.62 54080.53 88888.00 2020-07-25 07:59:45.625 207 12572.52 22.65 54080.53 88888.00 2020-07-25 07:59:45.750 207 12572.48 22.62 54080.50 88888.00 2020-07-25 07:59:45.875 207 12572.45 22.60 54080.47 88888.00 2020-07-25 07:59:46.000 207 12572.48 22.60 54080.45 88888.00 2020-07-25 07:59:46.125 207 12572.45 22.60 54080.45 88888.00 2020-07-25 07:59:46.250 207 12572.33 22.60 54080.43 88888.00 2020-07-25 07:59:46.375 207 12572.35 22.60 54080.40 88888.00 2020-07-25 07:59:46.500 207 12572.42 22.62 54080.38 88888.00 2020-07-25 07:59:46.625 207 12572.42 22.62 54080.38 88888.00 2020-07-25 07:59:46.750 207 12572.40 22.62 54080.38 88888.00 2020-07-25 07:59:46.875 207 12572.35 22.60 54080.40 88888.00 2020-07-25 07:59:47.000 207 12572.38 22.57 54080.40 88888.00 2020-07-25 07:59:47.125 207 12572.38 22.62 54080.43 88888.00 2020-07-25 07:59:47.250 207 12572.33 22.62 54080.40 88888.00 2020-07-25 07:59:47.375 207 12572.33 22.62 54080.40 88888.00 2020-07-25 07:59:47.500 207 12572.23 22.60 54080.38 88888.00 2020-07-25 07:59:47.625 207 12572.27 22.62 54080.35 88888.00 2020-07-25 07:59:47.750 207 12572.38 22.62 54080.40 88888.00 2020-07-25 07:59:47.875 207 12572.38 22.62 54080.40 88888.00 2020-07-25 07:59:48.000 207 12572.35 22.68 54080.40 88888.00 2020-07-25 07:59:48.125 207 12572.23 22.65 54080.38 88888.00 2020-07-25 07:59:48.250 207 12572.23 22.60 54080.35 88888.00 2020-07-25 07:59:48.375 207 12572.27 22.60 54080.32 88888.00 2020-07-25 07:59:48.500 207 12572.35 22.60 54080.32 88888.00 2020-07-25 07:59:48.625 207 12572.35 22.60 54080.32 88888.00 2020-07-25 07:59:48.750 207 12572.27 22.57 54080.32 88888.00 2020-07-25 07:59:48.875 207 12572.25 22.60 54080.35 88888.00 2020-07-25 07:59:49.000 207 12572.30 22.62 54080.35 88888.00 2020-07-25 07:59:49.125 207 12572.33 22.65 54080.38 88888.00 2020-07-25 07:59:49.250 207 12572.27 22.60 54080.35 88888.00 2020-07-25 07:59:49.375 207 12572.33 22.60 54080.35 88888.00 2020-07-25 07:59:49.500 207 12572.20 22.60 54080.38 88888.00 2020-07-25 07:59:49.625 207 12572.20 22.60 54080.40 88888.00 2020-07-25 07:59:49.750 207 12572.17 22.60 54080.38 88888.00 2020-07-25 07:59:49.875 207 12572.15 22.55 54080.35 88888.00 2020-07-25 07:59:50.000 207 12572.10 22.52 54080.30 88888.00 2020-07-25 07:59:50.125 207 12572.17 22.57 54080.32 88888.00 2020-07-25 07:59:50.250 207 12572.17 22.57 54080.35 88888.00 2020-07-25 07:59:50.375 207 12572.23 22.57 54080.32 88888.00 2020-07-25 07:59:50.500 207 12572.20 22.55 54080.32 88888.00 2020-07-25 07:59:50.625 207 12572.20 22.55 54080.28 88888.00 2020-07-25 07:59:50.750 207 12572.20 22.57 54080.30 88888.00 2020-07-25 07:59:50.875 207 12572.27 22.57 54080.32 88888.00 2020-07-25 07:59:51.000 207 12572.30 22.55 54080.32 88888.00 2020-07-25 07:59:51.125 207 12572.20 22.55 54080.30 88888.00 2020-07-25 07:59:51.250 207 12572.15 22.55 54080.28 88888.00 2020-07-25 07:59:51.375 207 12572.23 22.57 54080.25 88888.00 2020-07-25 07:59:51.500 207 12572.25 22.55 54080.28 88888.00 2020-07-25 07:59:51.625 207 12572.23 22.57 54080.22 88888.00 2020-07-25 07:59:51.750 207 12572.17 22.55 54080.22 88888.00 2020-07-25 07:59:51.875 207 12572.15 22.52 54080.22 88888.00 2020-07-25 07:59:52.000 207 12572.17 22.55 54080.22 88888.00 2020-07-25 07:59:52.125 207 12572.12 22.55 54080.20 88888.00 2020-07-25 07:59:52.250 207 12572.15 22.55 54080.22 88888.00 2020-07-25 07:59:52.375 207 12572.23 22.55 54080.22 88888.00 2020-07-25 07:59:52.500 207 12572.15 22.55 54080.20 88888.00 2020-07-25 07:59:52.625 207 12572.10 22.52 54080.18 88888.00 2020-07-25 07:59:52.750 207 12572.08 22.52 54080.15 88888.00 2020-07-25 07:59:52.875 207 12572.10 22.55 54080.15 88888.00 2020-07-25 07:59:53.000 207 12572.15 22.57 54080.15 88888.00 2020-07-25 07:59:53.125 207 12572.15 22.57 54080.12 88888.00 2020-07-25 07:59:53.250 207 12572.12 22.55 54080.12 88888.00 2020-07-25 07:59:53.375 207 12572.15 22.57 54080.10 88888.00 2020-07-25 07:59:53.500 207 12572.20 22.55 54080.10 88888.00 2020-07-25 07:59:53.625 207 12572.20 22.55 54080.10 88888.00 2020-07-25 07:59:53.750 207 12572.20 22.55 54080.12 88888.00 2020-07-25 07:59:53.875 207 12572.25 22.60 54080.18 88888.00 2020-07-25 07:59:54.000 207 12572.33 22.62 54080.15 88888.00 2020-07-25 07:59:54.125 207 12572.33 22.62 54080.15 88888.00 2020-07-25 07:59:54.250 207 12572.20 22.60 54080.12 88888.00 2020-07-25 07:59:54.375 207 12572.20 22.62 54080.18 88888.00 2020-07-25 07:59:54.500 207 12572.20 22.65 54080.18 88888.00 2020-07-25 07:59:54.625 207 12572.25 22.65 54080.12 88888.00 2020-07-25 07:59:54.750 207 12572.23 22.62 54080.12 88888.00 2020-07-25 07:59:54.875 207 12572.23 22.62 54080.12 88888.00 2020-07-25 07:59:55.000 207 12572.23 22.62 54080.12 88888.00 2020-07-25 07:59:55.125 207 12572.27 22.65 54080.12 88888.00 2020-07-25 07:59:55.250 207 12572.27 22.62 54080.12 88888.00 2020-07-25 07:59:55.375 207 12572.25 22.65 54080.10 88888.00 2020-07-25 07:59:55.500 207 12572.17 22.65 54080.10 88888.00 2020-07-25 07:59:55.625 207 12572.20 22.62 54080.07 88888.00 2020-07-25 07:59:55.750 207 12572.27 22.62 54080.05 88888.00 2020-07-25 07:59:55.875 207 12572.35 22.65 54080.05 88888.00 2020-07-25 07:59:56.000 207 12572.38 22.68 54080.07 88888.00 2020-07-25 07:59:56.125 207 12572.33 22.70 54080.10 88888.00 2020-07-25 07:59:56.250 207 12572.27 22.70 54080.10 88888.00 2020-07-25 07:59:56.375 207 12572.27 22.68 54080.05 88888.00 2020-07-25 07:59:56.500 207 12572.23 22.68 54080.05 88888.00 2020-07-25 07:59:56.625 207 12572.25 22.73 54080.05 88888.00 2020-07-25 07:59:56.750 207 12572.27 22.73 54080.03 88888.00 2020-07-25 07:59:56.875 207 12572.25 22.75 54080.03 88888.00 2020-07-25 07:59:57.000 207 12572.23 22.75 54080.03 88888.00 2020-07-25 07:59:57.125 207 12572.30 22.75 54080.00 88888.00 2020-07-25 07:59:57.250 207 12572.30 22.75 54080.00 88888.00 2020-07-25 07:59:57.375 207 12572.30 22.73 54080.00 88888.00 2020-07-25 07:59:57.500 207 12572.23 22.75 54079.97 88888.00 2020-07-25 07:59:57.625 207 12572.30 22.77 54080.00 88888.00 2020-07-25 07:59:57.750 207 12572.35 22.82 54080.03 88888.00 2020-07-25 07:59:57.875 207 12572.35 22.82 54080.00 88888.00 2020-07-25 07:59:58.000 207 12572.33 22.80 54079.97 88888.00 2020-07-25 07:59:58.125 207 12572.33 22.82 54079.97 88888.00 2020-07-25 07:59:58.250 207 12572.30 22.82 54079.95 88888.00 2020-07-25 07:59:58.375 207 12572.35 22.80 54079.93 88888.00 2020-07-25 07:59:58.500 207 12572.35 22.77 54079.90 88888.00 2020-07-25 07:59:58.625 207 12572.35 22.80 54079.90 88888.00 2020-07-25 07:59:58.750 207 12572.33 22.82 54079.90 88888.00 2020-07-25 07:59:58.875 207 12572.33 22.82 54079.90 88888.00 2020-07-25 07:59:59.000 207 12572.38 22.80 54079.90 88888.00 2020-07-25 07:59:59.125 207 12572.40 22.80 54079.93 88888.00 2020-07-25 07:59:59.250 207 12572.30 22.82 54079.93 88888.00 2020-07-25 07:59:59.375 207 12572.30 22.80 54079.88 88888.00 2020-07-25 07:59:59.500 207 12572.30 22.80 54079.85 88888.00 2020-07-25 07:59:59.625 207 12572.40 22.82 54079.82 88888.00 2020-07-25 07:59:59.750 207 12572.38 22.88 54079.88 88888.00 2020-07-25 07:59:59.875 207 12572.33 22.90 54079.90 88888.00 2020-07-25 08:00:00.000 207 12572.33 22.90 54079.90 88888.00 2020-07-25 08:00:00.125 207 12572.40 22.93 54079.90 88888.00 2020-07-25 08:00:00.250 207 12572.42 22.93 54079.93 88888.00 2020-07-25 08:00:00.375 207 12572.42 22.93 54079.90 88888.00 2020-07-25 08:00:00.500 207 12572.35 22.93 54079.90 88888.00 2020-07-25 08:00:00.625 207 12572.30 22.93 54079.90 88888.00 2020-07-25 08:00:00.750 207 12572.30 22.95 54079.90 88888.00 2020-07-25 08:00:00.875 207 12572.30 22.93 54079.90 88888.00 2020-07-25 08:00:01.000 207 12572.33 22.95 54079.88 88888.00 2020-07-25 08:00:01.125 207 12572.35 22.98 54079.88 88888.00 2020-07-25 08:00:01.250 207 12572.38 22.98 54079.88 88888.00 2020-07-25 08:00:01.375 207 12572.48 23.00 54079.85 88888.00 2020-07-25 08:00:01.500 207 12572.45 23.00 54079.90 88888.00 2020-07-25 08:00:01.625 207 12572.38 23.02 54079.88 88888.00 2020-07-25 08:00:01.750 207 12572.42 23.05 54079.88 88888.00 2020-07-25 08:00:01.875 207 12572.40 23.05 54079.85 88888.00 2020-07-25 08:00:02.000 207 12572.35 23.05 54079.82 88888.00 2020-07-25 08:00:02.125 207 12572.35 23.07 54079.85 88888.00 2020-07-25 08:00:02.250 207 12572.35 23.10 54079.90 88888.00 2020-07-25 08:00:02.375 207 12572.30 23.12 54079.90 88888.00 2020-07-25 08:00:02.500 207 12572.25 23.12 54079.85 88888.00 2020-07-25 08:00:02.625 207 12572.33 23.15 54079.82 88888.00 2020-07-25 08:00:02.750 207 12572.40 23.12 54079.80 88888.00 2020-07-25 08:00:02.875 207 12572.40 23.12 54079.78 88888.00 2020-07-25 08:00:03.000 207 12572.42 23.15 54079.80 88888.00 2020-07-25 08:00:03.125 207 12572.40 23.15 54079.82 88888.00 2020-07-25 08:00:03.250 207 12572.40 23.15 54079.85 88888.00 2020-07-25 08:00:03.375 207 12572.40 23.18 54079.82 88888.00 2020-07-25 08:00:03.500 207 12572.38 23.20 54079.80 88888.00 2020-07-25 08:00:03.625 207 12572.38 23.20 54079.78 88888.00 2020-07-25 08:00:03.750 207 12572.38 23.20 54079.75 88888.00 2020-07-25 08:00:03.875 207 12572.38 23.20 54079.72 88888.00 2020-07-25 08:00:04.000 207 12572.45 23.20 54079.72 88888.00 2020-07-25 08:00:04.125 207 12572.48 23.25 54079.78 88888.00 2020-07-25 08:00:04.250 207 12572.40 23.23 54079.72 88888.00 2020-07-25 08:00:04.375 207 12572.40 23.23 54079.70 88888.00 2020-07-25 08:00:04.500 207 12572.40 23.25 54079.68 88888.00 2020-07-25 08:00:04.625 207 12572.45 23.27 54079.68 88888.00 2020-07-25 08:00:04.750 207 12572.42 23.30 54079.70 88888.00 2020-07-25 08:00:04.875 207 12572.38 23.30 54079.70 88888.00 2020-07-25 08:00:05.000 207 12572.42 23.30 54079.68 88888.00 2020-07-25 08:00:05.125 207 12572.45 23.27 54079.62 88888.00 2020-07-25 08:00:05.250 207 12572.45 23.27 54079.65 88888.00 2020-07-25 08:00:05.375 207 12572.38 23.32 54079.65 88888.00 2020-07-25 08:00:05.500 207 12572.38 23.38 54079.65 88888.00 2020-07-25 08:00:05.625 207 12572.35 23.40 54079.70 88888.00 2020-07-25 08:00:05.750 207 12572.33 23.43 54079.72 88888.00 2020-07-25 08:00:05.875 207 12572.33 23.43 54079.72 88888.00 2020-07-25 08:00:06.000 207 12572.40 23.48 54079.70 88888.00 2020-07-25 08:00:06.125 207 12572.45 23.45 54079.72 88888.00 2020-07-25 08:00:06.250 207 12572.40 23.45 54079.72 88888.00 2020-07-25 08:00:06.375 207 12572.42 23.43 54079.72 88888.00 2020-07-25 08:00:06.500 207 12572.42 23.48 54079.72 88888.00 2020-07-25 08:00:06.625 207 12572.38 23.50 54079.72 88888.00 2020-07-25 08:00:06.750 207 12572.33 23.48 54079.70 88888.00 2020-07-25 08:00:06.875 207 12572.38 23.50 54079.68 88888.00 2020-07-25 08:00:07.000 207 12572.38 23.55 54079.68 88888.00 2020-07-25 08:00:07.125 207 12572.42 23.52 54079.72 88888.00 2020-07-25 08:00:07.250 207 12572.35 23.52 54079.68 88888.00 2020-07-25 08:00:07.375 207 12572.38 23.55 54079.68 88888.00 2020-07-25 08:00:07.500 207 12572.30 23.57 54079.70 88888.00 2020-07-25 08:00:07.625 207 12572.35 23.60 54079.68 88888.00 2020-07-25 08:00:07.750 207 12572.40 23.62 54079.68 88888.00 2020-07-25 08:00:07.875 207 12572.38 23.57 54079.68 88888.00 2020-07-25 08:00:08.000 207 12572.38 23.57 54079.68 88888.00 2020-07-25 08:00:08.125 207 12572.35 23.60 54079.65 88888.00 2020-07-25 08:00:08.250 207 12572.35 23.60 54079.65 88888.00 2020-07-25 08:00:08.375 207 12572.42 23.62 54079.62 88888.00 2020-07-25 08:00:08.500 207 12572.42 23.62 54079.62 88888.00 2020-07-25 08:00:08.625 207 12572.45 23.65 54079.60 88888.00 2020-07-25 08:00:08.750 207 12572.40 23.62 54079.62 88888.00 2020-07-25 08:00:08.875 207 12572.33 23.65 54079.65 88888.00 2020-07-25 08:00:09.000 207 12572.33 23.68 54079.65 88888.00 2020-07-25 08:00:09.125 207 12572.35 23.68 54079.65 88888.00 2020-07-25 08:00:09.250 207 12572.38 23.70 54079.65 88888.00 2020-07-25 08:00:09.375 207 12572.40 23.70 54079.65 88888.00 2020-07-25 08:00:09.500 207 12572.33 23.75 54079.62 88888.00 2020-07-25 08:00:09.625 207 12572.35 23.75 54079.60 88888.00 2020-07-25 08:00:09.750 207 12572.45 23.73 54079.57 88888.00 2020-07-25 08:00:09.875 207 12572.45 23.73 54079.57 88888.00 2020-07-25 08:00:10.000 207 12572.38 23.77 54079.62 88888.00 2020-07-25 08:00:10.125 207 12572.33 23.80 54079.60 88888.00 2020-07-25 08:00:10.250 207 12572.33 23.75 54079.57 88888.00 2020-07-25 08:00:10.375 207 12572.35 23.70 54079.55 88888.00 2020-07-25 08:00:10.500 207 12572.38 23.73 54079.55 88888.00 2020-07-25 08:00:10.625 207 12572.38 23.75 54079.55 88888.00 2020-07-25 08:00:10.750 207 12572.38 23.77 54079.53 88888.00 2020-07-25 08:00:10.875 207 12572.35 23.77 54079.53 88888.00 2020-07-25 08:00:11.000 207 12572.35 23.77 54079.53 88888.00 2020-07-25 08:00:11.125 207 12572.35 23.80 54079.53 88888.00 2020-07-25 08:00:11.250 207 12572.35 23.77 54079.50 88888.00 2020-07-25 08:00:11.375 207 12572.40 23.82 54079.50 88888.00 2020-07-25 08:00:11.500 207 12572.42 23.82 54079.47 88888.00 2020-07-25 08:00:11.625 207 12572.38 23.82 54079.50 88888.00 2020-07-25 08:00:11.750 207 12572.30 23.88 54079.55 88888.00 2020-07-25 08:00:11.875 207 12572.38 23.88 54079.57 88888.00 2020-07-25 08:00:12.000 207 12572.40 23.85 54079.57 88888.00 2020-07-25 08:00:12.125 207 12572.35 23.82 54079.60 88888.00 2020-07-25 08:00:12.250 207 12572.38 23.90 54079.57 88888.00 2020-07-25 08:00:12.375 207 12572.42 23.93 54079.57 88888.00 2020-07-25 08:00:12.500 207 12572.35 23.90 54079.53 88888.00 2020-07-25 08:00:12.625 207 12572.35 23.93 54079.55 88888.00 2020-07-25 08:00:12.750 207 12572.35 23.93 54079.55 88888.00 2020-07-25 08:00:12.875 207 12572.35 23.93 54079.53 88888.00 2020-07-25 08:00:13.000 207 12572.40 23.93 54079.50 88888.00 2020-07-25 08:00:13.125 207 12572.40 23.90 54079.53 88888.00 2020-07-25 08:00:13.250 207 12572.35 23.98 54079.53 88888.00 2020-07-25 08:00:13.375 207 12572.40 23.98 54079.53 88888.00 2020-07-25 08:00:13.500 207 12572.40 23.95 54079.50 88888.00 2020-07-25 08:00:13.625 207 12572.42 23.95 54079.47 88888.00 2020-07-25 08:00:13.750 207 12572.40 23.95 54079.50 88888.00 2020-07-25 08:00:13.875 207 12572.38 23.98 54079.50 88888.00 2020-07-25 08:00:14.000 207 12572.35 23.98 54079.47 88888.00 2020-07-25 08:00:14.125 207 12572.35 23.98 54079.47 88888.00 2020-07-25 08:00:14.250 207 12572.30 23.95 54079.50 88888.00 2020-07-25 08:00:14.375 207 12572.35 23.98 54079.50 88888.00 2020-07-25 08:00:14.500 207 12572.30 24.00 54079.50 88888.00 2020-07-25 08:00:14.625 207 12572.30 24.00 54079.45 88888.00 2020-07-25 08:00:14.750 207 12572.35 23.98 54079.45 88888.00 2020-07-25 08:00:14.875 207 12572.30 23.95 54079.45 88888.00 2020-07-25 08:00:15.000 207 12572.27 23.93 54079.50 88888.00 2020-07-25 08:00:15.125 207 12572.33 23.95 54079.50 88888.00 2020-07-25 08:00:15.250 207 12572.30 23.93 54079.47 88888.00 2020-07-25 08:00:15.375 207 12572.33 23.93 54079.43 88888.00 2020-07-25 08:00:15.500 207 12572.40 23.93 54079.45 88888.00 2020-07-25 08:00:15.625 207 12572.35 23.95 54079.47 88888.00 2020-07-25 08:00:15.750 207 12572.25 23.95 54079.47 88888.00 2020-07-25 08:00:15.875 207 12572.33 23.95 54079.47 88888.00 2020-07-25 08:00:16.000 207 12572.40 23.95 54079.45 88888.00 2020-07-25 08:00:16.125 207 12572.35 23.95 54079.45 88888.00 2020-07-25 08:00:16.250 207 12572.25 23.93 54079.43 88888.00 2020-07-25 08:00:16.375 207 12572.17 23.93 54079.40 88888.00 2020-07-25 08:00:16.500 207 12572.15 23.90 54079.40 88888.00 2020-07-25 08:00:16.625 207 12572.17 23.88 54079.40 88888.00 2020-07-25 08:00:16.750 207 12572.27 23.88 54079.38 88888.00 2020-07-25 08:00:16.875 207 12572.30 23.88 54079.40 88888.00 2020-07-25 08:00:17.000 207 12572.33 23.88 54079.40 88888.00 2020-07-25 08:00:17.125 207 12572.35 23.90 54079.40 88888.00 2020-07-25 08:00:17.250 207 12572.33 23.90 54079.38 88888.00 2020-07-25 08:00:17.375 207 12572.33 23.90 54079.38 88888.00 2020-07-25 08:00:17.500 207 12572.27 23.90 54079.35 88888.00 2020-07-25 08:00:17.625 207 12572.33 23.88 54079.35 88888.00 2020-07-25 08:00:17.750 207 12572.35 23.90 54079.35 88888.00 2020-07-25 08:00:17.875 207 12572.40 23.90 54079.35 88888.00 2020-07-25 08:00:18.000 207 12572.38 23.85 54079.35 88888.00 2020-07-25 08:00:18.125 207 12572.38 23.88 54079.40 88888.00 2020-07-25 08:00:18.250 207 12572.38 23.90 54079.43 88888.00 2020-07-25 08:00:18.375 207 12572.30 23.90 54079.40 88888.00 2020-07-25 08:00:18.500 207 12572.35 23.88 54079.40 88888.00 2020-07-25 08:00:18.625 207 12572.38 23.88 54079.40 88888.00 2020-07-25 08:00:18.750 207 12572.38 23.85 54079.40 88888.00 2020-07-25 08:00:18.875 207 12572.35 23.82 54079.43 88888.00 2020-07-25 08:00:19.000 207 12572.40 23.85 54079.35 88888.00 2020-07-25 08:00:19.125 207 12572.40 23.82 54079.38 88888.00 2020-07-25 08:00:19.250 207 12572.38 23.77 54079.40 88888.00 2020-07-25 08:00:19.375 207 12572.40 23.77 54079.45 88888.00 2020-07-25 08:00:19.500 207 12572.42 23.80 54079.43 88888.00 2020-07-25 08:00:19.625 207 12572.40 23.80 54079.40 88888.00 2020-07-25 08:00:19.750 207 12572.38 23.80 54079.38 88888.00 2020-07-25 08:00:19.875 207 12572.38 23.80 54079.38 88888.00 2020-07-25 08:00:20.000 207 12572.38 23.80 54079.38 88888.00 2020-07-25 08:00:20.125 207 12572.33 23.77 54079.35 88888.00 2020-07-25 08:00:20.250 207 12572.27 23.75 54079.38 88888.00 2020-07-25 08:00:20.375 207 12572.27 23.75 54079.40 88888.00 2020-07-25 08:00:20.500 207 12572.27 23.73 54079.35 88888.00 2020-07-25 08:00:20.625 207 12572.27 23.75 54079.32 88888.00 2020-07-25 08:00:20.750 207 12572.33 23.73 54079.35 88888.00 2020-07-25 08:00:20.875 207 12572.35 23.70 54079.38 88888.00 2020-07-25 08:00:21.000 207 12572.38 23.73 54079.40 88888.00 2020-07-25 08:00:21.125 207 12572.40 23.75 54079.40 88888.00 2020-07-25 08:00:21.250 207 12572.38 23.70 54079.40 88888.00 2020-07-25 08:00:21.375 207 12572.35 23.70 54079.40 88888.00 2020-07-25 08:00:21.500 207 12572.25 23.68 54079.38 88888.00 2020-07-25 08:00:21.625 207 12572.30 23.70 54079.35 88888.00 2020-07-25 08:00:21.750 207 12572.35 23.68 54079.35 88888.00 2020-07-25 08:00:21.875 207 12572.30 23.68 54079.35 88888.00 2020-07-25 08:00:22.000 207 12572.23 23.62 54079.35 88888.00 2020-07-25 08:00:22.125 207 12572.33 23.60 54079.35 88888.00 2020-07-25 08:00:22.250 207 12572.27 23.57 54079.35 88888.00 2020-07-25 08:00:22.375 207 12572.30 23.60 54079.35 88888.00 2020-07-25 08:00:22.500 207 12572.38 23.62 54079.35 88888.00 2020-07-25 08:00:22.625 207 12572.38 23.62 54079.32 88888.00 2020-07-25 08:00:22.750 207 12572.30 23.60 54079.32 88888.00 2020-07-25 08:00:22.875 207 12572.27 23.57 54079.30 88888.00 2020-07-25 08:00:23.000 207 12572.27 23.55 54079.30 88888.00 2020-07-25 08:00:23.125 207 12572.27 23.52 54079.30 88888.00 2020-07-25 08:00:23.250 207 12572.30 23.50 54079.28 88888.00 2020-07-25 08:00:23.375 207 12572.30 23.50 54079.28 88888.00 2020-07-25 08:00:23.500 207 12572.35 23.52 54079.30 88888.00 2020-07-25 08:00:23.625 207 12572.38 23.55 54079.32 88888.00 2020-07-25 08:00:23.750 207 12572.33 23.52 54079.35 88888.00 2020-07-25 08:00:23.875 207 12572.27 23.50 54079.32 88888.00 2020-07-25 08:00:24.000 207 12572.27 23.52 54079.32 88888.00 2020-07-25 08:00:24.125 207 12572.27 23.52 54079.32 88888.00 2020-07-25 08:00:24.250 207 12572.27 23.52 54079.32 88888.00 2020-07-25 08:00:24.375 207 12572.27 23.52 54079.30 88888.00 2020-07-25 08:00:24.500 207 12572.27 23.50 54079.32 88888.00 2020-07-25 08:00:24.625 207 12572.30 23.50 54079.32 88888.00 2020-07-25 08:00:24.750 207 12572.20 23.50 54079.35 88888.00 2020-07-25 08:00:24.875 207 12572.12 23.48 54079.35 88888.00 2020-07-25 08:00:25.000 207 12572.17 23.48 54079.38 88888.00 2020-07-25 08:00:25.125 207 12572.20 23.48 54079.35 88888.00 2020-07-25 08:00:25.250 207 12572.20 23.43 54079.35 88888.00 2020-07-25 08:00:25.375 207 12572.25 23.43 54079.35 88888.00 2020-07-25 08:00:25.500 207 12572.30 23.43 54079.35 88888.00 2020-07-25 08:00:25.625 207 12572.27 23.40 54079.30 88888.00 2020-07-25 08:00:25.750 207 12572.23 23.40 54079.32 88888.00 2020-07-25 08:00:25.875 207 12572.25 23.40 54079.32 88888.00 2020-07-25 08:00:26.000 207 12572.27 23.40 54079.32 88888.00 2020-07-25 08:00:26.125 207 12572.20 23.38 54079.28 88888.00 2020-07-25 08:00:26.250 207 12572.23 23.38 54079.30 88888.00 2020-07-25 08:00:26.375 207 12572.23 23.35 54079.30 88888.00 2020-07-25 08:00:26.500 207 12572.20 23.32 54079.30 88888.00 2020-07-25 08:00:26.625 207 12572.17 23.32 54079.25 88888.00 2020-07-25 08:00:26.750 207 12572.15 23.32 54079.28 88888.00 2020-07-25 08:00:26.875 207 12572.15 23.35 54079.30 88888.00 2020-07-25 08:00:27.000 207 12572.23 23.35 54079.30 88888.00 2020-07-25 08:00:27.125 207 12572.23 23.32 54079.28 88888.00 2020-07-25 08:00:27.250 207 12572.23 23.27 54079.25 88888.00 2020-07-25 08:00:27.375 207 12572.25 23.30 54079.28 88888.00 2020-07-25 08:00:27.500 207 12572.25 23.30 54079.28 88888.00 2020-07-25 08:00:27.625 207 12572.33 23.27 54079.25 88888.00 2020-07-25 08:00:27.750 207 12572.35 23.25 54079.25 88888.00 2020-07-25 08:00:27.875 207 12572.38 23.27 54079.25 88888.00 2020-07-25 08:00:28.000 207 12572.33 23.27 54079.20 88888.00 2020-07-25 08:00:28.125 207 12572.25 23.27 54079.20 88888.00 2020-07-25 08:00:28.250 207 12572.17 23.23 54079.18 88888.00 2020-07-25 08:00:28.375 207 12572.20 23.23 54079.18 88888.00 2020-07-25 08:00:28.500 207 12572.27 23.23 54079.18 88888.00 2020-07-25 08:00:28.625 207 12572.25 23.20 54079.18 88888.00 2020-07-25 08:00:28.750 207 12572.27 23.23 54079.18 88888.00 2020-07-25 08:00:28.875 207 12572.33 23.18 54079.12 88888.00 2020-07-25 08:00:29.000 207 12572.27 23.18 54079.12 88888.00 2020-07-25 08:00:29.125 207 12572.23 23.20 54079.10 88888.00 2020-07-25 08:00:29.250 207 12572.17 23.18 54079.10 88888.00 2020-07-25 08:00:29.375 207 12572.23 23.18 54079.10 88888.00 2020-07-25 08:00:29.500 207 12572.25 23.15 54079.10 88888.00 2020-07-25 08:00:29.625 207 12572.27 23.18 54079.10 88888.00 2020-07-25 08:00:29.750 207 12572.25 23.20 54079.12 88888.00 2020-07-25 08:00:29.875 207 12572.33 23.18 54079.15 88888.00 2020-07-25 08:00:30.000 207 12572.30 23.18 54079.10 88888.00 2020-07-25 08:00:30.125 207 12572.25 23.15 54079.12 88888.00 2020-07-25 08:00:30.250 207 12572.17 23.12 54079.15 88888.00 2020-07-25 08:00:30.375 207 12572.30 23.10 54079.12 88888.00 2020-07-25 08:00:30.500 207 12572.33 23.12 54079.15 88888.00 2020-07-25 08:00:30.625 207 12572.30 23.12 54079.12 88888.00 2020-07-25 08:00:30.750 207 12572.25 23.12 54079.12 88888.00 2020-07-25 08:00:30.875 207 12572.35 23.12 54079.12 88888.00 2020-07-25 08:00:31.000 207 12572.40 23.12 54079.10 88888.00 2020-07-25 08:00:31.125 207 12572.35 23.12 54079.12 88888.00 2020-07-25 08:00:31.250 207 12572.30 23.12 54079.07 88888.00 2020-07-25 08:00:31.375 207 12572.35 23.15 54079.12 88888.00 2020-07-25 08:00:31.500 207 12572.38 23.15 54079.10 88888.00 2020-07-25 08:00:31.625 207 12572.38 23.12 54079.10 88888.00 2020-07-25 08:00:31.750 207 12572.33 23.07 54079.07 88888.00 2020-07-25 08:00:31.875 207 12572.27 23.07 54079.07 88888.00 2020-07-25 08:00:32.000 207 12572.30 23.07 54079.10 88888.00 2020-07-25 08:00:32.125 207 12572.30 23.07 54079.10 88888.00 2020-07-25 08:00:32.250 207 12572.33 23.02 54079.10 88888.00 2020-07-25 08:00:32.375 207 12572.38 23.00 54079.10 88888.00 2020-07-25 08:00:32.500 207 12572.38 23.02 54079.10 88888.00 2020-07-25 08:00:32.625 207 12572.33 23.05 54079.07 88888.00 2020-07-25 08:00:32.750 207 12572.33 23.05 54079.10 88888.00 2020-07-25 08:00:32.875 207 12572.33 23.02 54079.07 88888.00 2020-07-25 08:00:33.000 207 12572.35 23.00 54079.03 88888.00 2020-07-25 08:00:33.125 207 12572.35 23.05 54079.05 88888.00 2020-07-25 08:00:33.250 207 12572.30 23.02 54079.05 88888.00 2020-07-25 08:00:33.375 207 12572.38 23.02 54079.05 88888.00 2020-07-25 08:00:33.500 207 12572.40 23.02 54079.03 88888.00 2020-07-25 08:00:33.625 207 12572.40 23.00 54079.03 88888.00 2020-07-25 08:00:33.750 207 12572.40 22.98 54079.00 88888.00 2020-07-25 08:00:33.875 207 12572.35 23.00 54078.97 88888.00 2020-07-25 08:00:34.000 207 12572.38 23.00 54078.95 88888.00 2020-07-25 08:00:34.125 207 12572.35 23.00 54078.95 88888.00 2020-07-25 08:00:34.250 207 12572.38 22.98 54078.95 88888.00 2020-07-25 08:00:34.375 207 12572.45 22.98 54078.95 88888.00 2020-07-25 08:00:34.500 207 12572.45 22.98 54078.95 88888.00 2020-07-25 08:00:34.625 207 12572.48 22.95 54078.95 88888.00 2020-07-25 08:00:34.750 207 12572.42 22.93 54078.95 88888.00 2020-07-25 08:00:34.875 207 12572.38 22.90 54078.95 88888.00 2020-07-25 08:00:35.000 207 12572.42 22.93 54078.93 88888.00 2020-07-25 08:00:35.125 207 12572.42 22.93 54078.93 88888.00 2020-07-25 08:00:35.250 207 12572.40 22.95 54078.93 88888.00 2020-07-25 08:00:35.375 207 12572.45 23.00 54078.93 88888.00 2020-07-25 08:00:35.500 207 12572.45 22.98 54078.95 88888.00 2020-07-25 08:00:35.625 207 12572.42 22.95 54078.93 88888.00 2020-07-25 08:00:35.750 207 12572.38 22.95 54078.93 88888.00 2020-07-25 08:00:35.875 207 12572.38 22.98 54078.93 88888.00 2020-07-25 08:00:36.000 207 12572.35 23.00 54078.97 88888.00 2020-07-25 08:00:36.125 207 12572.33 23.00 54079.00 88888.00 2020-07-25 08:00:36.250 207 12572.35 23.00 54078.97 88888.00 2020-07-25 08:00:36.375 207 12572.38 23.00 54078.95 88888.00 2020-07-25 08:00:36.500 207 12572.35 23.00 54078.93 88888.00 2020-07-25 08:00:36.625 207 12572.35 23.00 54078.93 88888.00 2020-07-25 08:00:36.750 207 12572.35 23.02 54078.93 88888.00 2020-07-25 08:00:36.875 207 12572.33 23.02 54078.97 88888.00 2020-07-25 08:00:37.000 207 12572.30 23.02 54078.97 88888.00 2020-07-25 08:00:37.125 207 12572.27 23.05 54078.95 88888.00 2020-07-25 08:00:37.250 207 12572.25 23.02 54078.97 88888.00 2020-07-25 08:00:37.375 207 12572.25 23.05 54078.93 88888.00 2020-07-25 08:00:37.500 207 12572.17 23.07 54078.95 88888.00 2020-07-25 08:00:37.625 207 12572.17 23.10 54078.95 88888.00 2020-07-25 08:00:37.750 207 12572.25 23.07 54078.95 88888.00 2020-07-25 08:00:37.875 207 12572.27 23.07 54078.93 88888.00 2020-07-25 08:00:38.000 207 12572.23 23.07 54078.90 88888.00 2020-07-25 08:00:38.125 207 12572.20 23.07 54078.90 88888.00 2020-07-25 08:00:38.250 207 12572.12 23.02 54078.90 88888.00 2020-07-25 08:00:38.375 207 12572.20 23.02 54078.88 88888.00 2020-07-25 08:00:38.500 207 12572.20 23.05 54078.82 88888.00 2020-07-25 08:00:38.625 207 12572.23 23.05 54078.82 88888.00 2020-07-25 08:00:38.750 207 12572.17 23.05 54078.85 88888.00 2020-07-25 08:00:38.875 207 12572.15 23.05 54078.85 88888.00 2020-07-25 08:00:39.000 207 12572.15 23.07 54078.85 88888.00 2020-07-25 08:00:39.125 207 12572.23 23.07 54078.88 88888.00 2020-07-25 08:00:39.250 207 12572.25 23.10 54078.90 88888.00 2020-07-25 08:00:39.375 207 12572.25 23.10 54078.90 88888.00 2020-07-25 08:00:39.500 207 12572.23 23.12 54078.90 88888.00 2020-07-25 08:00:39.625 207 12572.20 23.15 54078.88 88888.00 2020-07-25 08:00:39.750 207 12572.12 23.12 54078.88 88888.00 2020-07-25 08:00:39.875 207 12572.08 23.12 54078.90 88888.00 2020-07-25 08:00:40.000 207 12572.10 23.07 54078.85 88888.00 2020-07-25 08:00:40.125 207 12572.12 23.07 54078.85 88888.00 2020-07-25 08:00:40.250 207 12572.10 23.05 54078.85 88888.00 2020-07-25 08:00:40.375 207 12572.17 23.07 54078.82 88888.00 2020-07-25 08:00:40.500 207 12572.23 23.10 54078.82 88888.00 2020-07-25 08:00:40.625 207 12572.27 23.10 54078.80 88888.00 2020-07-25 08:00:40.750 207 12572.15 23.10 54078.80 88888.00 2020-07-25 08:00:40.875 207 12572.12 23.10 54078.82 88888.00 2020-07-25 08:00:41.000 207 12572.12 23.10 54078.82 88888.00 2020-07-25 08:00:41.125 207 12572.12 23.12 54078.85 88888.00 2020-07-25 08:00:41.250 207 12572.12 23.12 54078.82 88888.00 2020-07-25 08:00:41.375 207 12572.25 23.12 54078.82 88888.00 2020-07-25 08:00:41.500 207 12572.25 23.12 54078.82 88888.00 2020-07-25 08:00:41.625 207 12572.23 23.12 54078.78 88888.00 2020-07-25 08:00:41.750 207 12572.17 23.12 54078.80 88888.00 2020-07-25 08:00:41.875 207 12572.12 23.15 54078.82 88888.00 2020-07-25 08:00:42.000 207 12572.15 23.15 54078.80 88888.00 2020-07-25 08:00:42.125 207 12572.15 23.15 54078.82 88888.00 2020-07-25 08:00:42.250 207 12572.17 23.15 54078.82 88888.00 2020-07-25 08:00:42.375 207 12572.23 23.18 54078.85 88888.00 2020-07-25 08:00:42.500 207 12572.23 23.18 54078.85 88888.00 2020-07-25 08:00:42.625 207 12572.25 23.20 54078.82 88888.00 2020-07-25 08:00:42.750 207 12572.30 23.25 54078.80 88888.00 2020-07-25 08:00:42.875 207 12572.27 23.23 54078.82 88888.00 2020-07-25 08:00:43.000 207 12572.20 23.23 54078.80 88888.00 2020-07-25 08:00:43.125 207 12572.17 23.23 54078.80 88888.00 2020-07-25 08:00:43.250 207 12572.23 23.23 54078.82 88888.00 2020-07-25 08:00:43.375 207 12572.25 23.25 54078.82 88888.00 2020-07-25 08:00:43.500 207 12572.30 23.25 54078.80 88888.00 2020-07-25 08:00:43.625 207 12572.35 23.25 54078.75 88888.00 2020-07-25 08:00:43.750 207 12572.33 23.23 54078.72 88888.00 2020-07-25 08:00:43.875 207 12572.35 23.25 54078.72 88888.00 2020-07-25 08:00:44.000 207 12572.35 23.27 54078.72 88888.00 2020-07-25 08:00:44.125 207 12572.30 23.25 54078.75 88888.00 2020-07-25 08:00:44.250 207 12572.33 23.27 54078.72 88888.00 2020-07-25 08:00:44.375 207 12572.38 23.30 54078.75 88888.00 2020-07-25 08:00:44.500 207 12572.38 23.32 54078.72 88888.00 2020-07-25 08:00:44.625 207 12572.38 23.32 54078.72 88888.00 2020-07-25 08:00:44.750 207 12572.42 23.32 54078.75 88888.00 2020-07-25 08:00:44.875 207 12572.42 23.32 54078.78 88888.00 2020-07-25 08:00:45.000 207 12572.40 23.30 54078.70 88888.00 2020-07-25 08:00:45.125 207 12572.42 23.35 54078.72 88888.00 2020-07-25 08:00:45.250 207 12572.35 23.35 54078.70 88888.00 2020-07-25 08:00:45.375 207 12572.38 23.35 54078.70 88888.00 2020-07-25 08:00:45.500 207 12572.40 23.35 54078.68 88888.00 2020-07-25 08:00:45.625 207 12572.40 23.40 54078.70 88888.00 2020-07-25 08:00:45.750 207 12572.40 23.40 54078.72 88888.00 2020-07-25 08:00:45.875 207 12572.33 23.38 54078.70 88888.00 2020-07-25 08:00:46.000 207 12572.30 23.38 54078.68 88888.00 2020-07-25 08:00:46.125 207 12572.27 23.43 54078.68 88888.00 2020-07-25 08:00:46.250 207 12572.30 23.38 54078.65 88888.00 2020-07-25 08:00:46.375 207 12572.33 23.38 54078.60 88888.00 2020-07-25 08:00:46.500 207 12572.38 23.40 54078.60 88888.00 2020-07-25 08:00:46.625 207 12572.35 23.43 54078.62 88888.00 2020-07-25 08:00:46.750 207 12572.30 23.43 54078.55 88888.00 2020-07-25 08:00:46.875 207 12572.25 23.43 54078.55 88888.00 2020-07-25 08:00:47.000 207 12572.30 23.45 54078.55 88888.00 2020-07-25 08:00:47.125 207 12572.40 23.45 54078.57 88888.00 2020-07-25 08:00:47.250 207 12572.40 23.45 54078.55 88888.00 2020-07-25 08:00:47.375 207 12572.40 23.48 54078.55 88888.00 2020-07-25 08:00:47.500 207 12572.33 23.50 54078.55 88888.00 2020-07-25 08:00:47.625 207 12572.35 23.52 54078.55 88888.00 2020-07-25 08:00:47.750 207 12572.33 23.60 54078.60 88888.00 2020-07-25 08:00:47.875 207 12572.27 23.62 54078.65 88888.00 2020-07-25 08:00:48.000 207 12572.38 23.62 54078.65 88888.00 2020-07-25 08:00:48.125 207 12572.35 23.62 54078.65 88888.00 2020-07-25 08:00:48.250 207 12572.25 23.62 54078.60 88888.00 2020-07-25 08:00:48.375 207 12572.27 23.65 54078.57 88888.00 2020-07-25 08:00:48.500 207 12572.27 23.65 54078.60 88888.00 2020-07-25 08:00:48.625 207 12572.38 23.68 54078.60 88888.00 2020-07-25 08:00:48.750 207 12572.38 23.68 54078.60 88888.00 2020-07-25 08:00:48.875 207 12572.38 23.68 54078.57 88888.00 2020-07-25 08:00:49.000 207 12572.38 23.70 54078.55 88888.00 2020-07-25 08:00:49.125 207 12572.38 23.70 54078.53 88888.00 2020-07-25 08:00:49.250 207 12572.35 23.73 54078.55 88888.00 2020-07-25 08:00:49.375 207 12572.38 23.73 54078.53 88888.00 2020-07-25 08:00:49.500 207 12572.42 23.75 54078.53 88888.00 2020-07-25 08:00:49.625 207 12572.40 23.80 54078.57 88888.00 2020-07-25 08:00:49.750 207 12572.40 23.82 54078.57 88888.00 2020-07-25 08:00:49.875 207 12572.42 23.82 54078.55 88888.00 2020-07-25 08:00:50.000 207 12572.42 23.85 54078.53 88888.00 2020-07-25 08:00:50.125 207 12572.35 23.85 54078.55 88888.00 2020-07-25 08:00:50.250 207 12572.30 23.88 54078.55 88888.00 2020-07-25 08:00:50.375 207 12572.35 23.90 54078.57 88888.00 2020-07-25 08:00:50.500 207 12572.35 23.90 54078.57 88888.00 2020-07-25 08:00:50.625 207 12572.40 23.93 54078.55 88888.00 2020-07-25 08:00:50.750 207 12572.45 23.93 54078.50 88888.00 2020-07-25 08:00:50.875 207 12572.48 23.90 54078.47 88888.00 2020-07-25 08:00:51.000 207 12572.40 23.90 54078.47 88888.00 2020-07-25 08:00:51.125 207 12572.35 23.95 54078.50 88888.00 2020-07-25 08:00:51.250 207 12572.30 23.98 54078.53 88888.00 2020-07-25 08:00:51.375 207 12572.38 24.00 54078.53 88888.00 2020-07-25 08:00:51.500 207 12572.40 24.02 54078.50 88888.00 2020-07-25 08:00:51.625 207 12572.40 24.05 54078.50 88888.00 2020-07-25 08:00:51.750 207 12572.42 24.02 54078.47 88888.00 2020-07-25 08:00:51.875 207 12572.42 24.05 54078.47 88888.00 2020-07-25 08:00:52.000 207 12572.40 24.07 54078.47 88888.00 2020-07-25 08:00:52.125 207 12572.38 24.07 54078.50 88888.00 2020-07-25 08:00:52.250 207 12572.33 24.07 54078.47 88888.00 2020-07-25 08:00:52.375 207 12572.38 24.07 54078.45 88888.00 2020-07-25 08:00:52.500 207 12572.38 24.05 54078.43 88888.00 2020-07-25 08:00:52.625 207 12572.38 24.07 54078.43 88888.00 2020-07-25 08:00:52.750 207 12572.35 24.07 54078.43 88888.00 2020-07-25 08:00:52.875 207 12572.33 24.12 54078.45 88888.00 2020-07-25 08:00:53.000 207 12572.33 24.12 54078.47 88888.00 2020-07-25 08:00:53.125 207 12572.30 24.15 54078.45 88888.00 2020-07-25 08:00:53.250 207 12572.33 24.15 54078.45 88888.00 2020-07-25 08:00:53.375 207 12572.38 24.15 54078.40 88888.00 2020-07-25 08:00:53.500 207 12572.45 24.15 54078.40 88888.00 2020-07-25 08:00:53.625 207 12572.48 24.18 54078.40 88888.00 2020-07-25 08:00:53.750 207 12572.40 24.18 54078.40 88888.00 2020-07-25 08:00:53.875 207 12572.35 24.20 54078.38 88888.00 2020-07-25 08:00:54.000 207 12572.33 24.20 54078.38 88888.00 2020-07-25 08:00:54.125 207 12572.42 24.23 54078.40 88888.00 2020-07-25 08:00:54.250 207 12572.42 24.25 54078.43 88888.00 2020-07-25 08:00:54.375 207 12572.50 24.25 54078.43 88888.00 2020-07-25 08:00:54.500 207 12572.48 24.27 54078.43 88888.00 2020-07-25 08:00:54.625 207 12572.52 24.35 54078.43 88888.00 2020-07-25 08:00:54.750 207 12572.52 24.32 54078.43 88888.00 2020-07-25 08:00:54.875 207 12572.42 24.30 54078.43 88888.00 2020-07-25 08:00:55.000 207 12572.42 24.30 54078.43 88888.00 2020-07-25 08:00:55.125 207 12572.33 24.27 54078.43 88888.00 2020-07-25 08:00:55.250 207 12572.30 24.27 54078.45 88888.00 2020-07-25 08:00:55.375 207 12572.35 24.27 54078.43 88888.00 2020-07-25 08:00:55.500 207 12572.38 24.27 54078.43 88888.00 2020-07-25 08:00:55.625 207 12572.40 24.30 54078.40 88888.00 2020-07-25 08:00:55.750 207 12572.40 24.32 54078.40 88888.00 2020-07-25 08:00:55.875 207 12572.38 24.32 54078.40 88888.00 2020-07-25 08:00:56.000 207 12572.35 24.35 54078.40 88888.00 2020-07-25 08:00:56.125 207 12572.33 24.35 54078.40 88888.00 2020-07-25 08:00:56.250 207 12572.30 24.32 54078.40 88888.00 2020-07-25 08:00:56.375 207 12572.30 24.35 54078.43 88888.00 2020-07-25 08:00:56.500 207 12572.35 24.40 54078.43 88888.00 2020-07-25 08:00:56.625 207 12572.42 24.43 54078.40 88888.00 2020-07-25 08:00:56.750 207 12572.42 24.38 54078.40 88888.00 2020-07-25 08:00:56.875 207 12572.33 24.35 54078.38 88888.00 2020-07-25 08:00:57.000 207 12572.35 24.38 54078.35 88888.00 2020-07-25 08:00:57.125 207 12572.40 24.40 54078.35 88888.00 2020-07-25 08:00:57.250 207 12572.40 24.40 54078.38 88888.00 2020-07-25 08:00:57.375 207 12572.40 24.40 54078.35 88888.00 2020-07-25 08:00:57.500 207 12572.35 24.38 54078.35 88888.00 2020-07-25 08:00:57.625 207 12572.38 24.43 54078.35 88888.00 2020-07-25 08:00:57.750 207 12572.40 24.45 54078.35 88888.00 2020-07-25 08:00:57.875 207 12572.38 24.45 54078.38 88888.00 2020-07-25 08:00:58.000 207 12572.33 24.43 54078.35 88888.00 2020-07-25 08:00:58.125 207 12572.27 24.43 54078.35 88888.00 2020-07-25 08:00:58.250 207 12572.25 24.43 54078.32 88888.00 2020-07-25 08:00:58.375 207 12572.25 24.40 54078.25 88888.00 2020-07-25 08:00:58.500 207 12572.17 24.43 54078.25 88888.00 2020-07-25 08:00:58.625 207 12572.15 24.40 54078.25 88888.00 2020-07-25 08:00:58.750 207 12572.20 24.45 54078.25 88888.00 2020-07-25 08:00:58.875 207 12572.23 24.40 54078.28 88888.00 2020-07-25 08:00:59.000 207 12572.25 24.43 54078.25 88888.00 2020-07-25 08:00:59.125 207 12572.30 24.45 54078.28 88888.00 2020-07-25 08:00:59.250 207 12572.30 24.45 54078.30 88888.00 2020-07-25 08:00:59.375 207 12572.27 24.45 54078.30 88888.00 2020-07-25 08:00:59.500 207 12572.23 24.48 54078.30 88888.00 2020-07-25 08:00:59.625 207 12572.23 24.48 54078.30 88888.00 2020-07-25 08:00:59.750 207 12572.20 24.50 54078.32 88888.00 2020-07-25 08:00:59.875 207 12572.23 24.52 54078.35 88888.00 2020-07-25 08:01:00.000 207 12572.17 24.48 54078.32 88888.00 2020-07-25 08:01:00.125 207 12572.15 24.48 54078.35 88888.00 2020-07-25 08:01:00.250 207 12572.12 24.50 54078.35 88888.00 2020-07-25 08:01:00.375 207 12572.17 24.52 54078.35 88888.00 2020-07-25 08:01:00.500 207 12572.20 24.52 54078.35 88888.00 2020-07-25 08:01:00.625 207 12572.23 24.52 54078.35 88888.00 2020-07-25 08:01:00.750 207 12572.23 24.50 54078.32 88888.00 2020-07-25 08:01:00.875 207 12572.20 24.48 54078.30 88888.00 2020-07-25 08:01:01.000 207 12572.17 24.48 54078.28 88888.00 2020-07-25 08:01:01.125 207 12572.20 24.48 54078.30 88888.00 2020-07-25 08:01:01.250 207 12572.15 24.45 54078.32 88888.00 2020-07-25 08:01:01.375 207 12572.17 24.48 54078.32 88888.00 2020-07-25 08:01:01.500 207 12572.12 24.45 54078.35 88888.00 2020-07-25 08:01:01.625 207 12572.10 24.45 54078.32 88888.00 2020-07-25 08:01:01.750 207 12572.12 24.48 54078.32 88888.00 2020-07-25 08:01:01.875 207 12572.17 24.45 54078.35 88888.00 2020-07-25 08:01:02.000 207 12572.17 24.45 54078.35 88888.00 2020-07-25 08:01:02.125 207 12572.12 24.45 54078.35 88888.00 2020-07-25 08:01:02.250 207 12572.12 24.45 54078.32 88888.00 2020-07-25 08:01:02.375 207 12572.12 24.45 54078.32 88888.00 2020-07-25 08:01:02.500 207 12572.05 24.43 54078.30 88888.00 2020-07-25 08:01:02.625 207 12572.05 24.43 54078.28 88888.00 2020-07-25 08:01:02.750 207 12572.05 24.43 54078.28 88888.00 2020-07-25 08:01:02.875 207 12572.05 24.48 54078.30 88888.00 2020-07-25 08:01:03.000 207 12572.02 24.45 54078.25 88888.00 2020-07-25 08:01:03.125 207 12572.02 24.50 54078.28 88888.00 2020-07-25 08:01:03.250 207 12572.00 24.45 54078.30 88888.00 2020-07-25 08:01:03.375 207 12572.10 24.45 54078.25 88888.00 2020-07-25 08:01:03.500 207 12572.02 24.48 54078.25 88888.00 2020-07-25 08:01:03.625 207 12571.98 24.43 54078.25 88888.00 2020-07-25 08:01:03.750 207 12572.05 24.45 54078.28 88888.00 2020-07-25 08:01:03.875 207 12572.10 24.48 54078.30 88888.00 2020-07-25 08:01:04.000 207 12572.02 24.48 54078.25 88888.00 2020-07-25 08:01:04.125 207 12571.95 24.48 54078.22 88888.00 2020-07-25 08:01:04.250 207 12571.92 24.43 54078.22 88888.00 2020-07-25 08:01:04.375 207 12572.00 24.43 54078.22 88888.00 2020-07-25 08:01:04.500 207 12572.00 24.43 54078.18 88888.00 2020-07-25 08:01:04.625 207 12572.02 24.45 54078.18 88888.00 2020-07-25 08:01:04.750 207 12572.00 24.45 54078.20 88888.00 2020-07-25 08:01:04.875 207 12571.95 24.45 54078.18 88888.00 2020-07-25 08:01:05.000 207 12571.90 24.45 54078.18 88888.00 2020-07-25 08:01:05.125 207 12571.92 24.45 54078.20 88888.00 2020-07-25 08:01:05.250 207 12572.00 24.45 54078.20 88888.00 2020-07-25 08:01:05.375 207 12572.02 24.45 54078.18 88888.00 2020-07-25 08:01:05.500 207 12572.02 24.45 54078.15 88888.00 2020-07-25 08:01:05.625 207 12572.05 24.48 54078.18 88888.00 2020-07-25 08:01:05.750 207 12572.08 24.45 54078.18 88888.00 2020-07-25 08:01:05.875 207 12571.98 24.48 54078.18 88888.00 2020-07-25 08:01:06.000 207 12571.90 24.48 54078.18 88888.00 2020-07-25 08:01:06.125 207 12571.90 24.50 54078.22 88888.00 2020-07-25 08:01:06.250 207 12571.88 24.50 54078.25 88888.00 2020-07-25 08:01:06.375 207 12571.88 24.50 54078.25 88888.00 2020-07-25 08:01:06.500 207 12571.92 24.50 54078.22 88888.00 2020-07-25 08:01:06.625 207 12571.95 24.55 54078.25 88888.00 2020-07-25 08:01:06.750 207 12571.98 24.52 54078.28 88888.00 2020-07-25 08:01:06.875 207 12572.00 24.55 54078.22 88888.00 2020-07-25 08:01:07.000 207 12572.02 24.52 54078.20 88888.00 2020-07-25 08:01:07.125 207 12572.02 24.52 54078.22 88888.00 2020-07-25 08:01:07.250 207 12572.02 24.50 54078.20 88888.00 2020-07-25 08:01:07.375 207 12572.05 24.52 54078.20 88888.00 2020-07-25 08:01:07.500 207 12572.02 24.52 54078.25 88888.00 2020-07-25 08:01:07.625 207 12572.00 24.52 54078.22 88888.00 2020-07-25 08:01:07.750 207 12572.00 24.55 54078.25 88888.00 2020-07-25 08:01:07.875 207 12572.00 24.52 54078.25 88888.00 2020-07-25 08:01:08.000 207 12572.02 24.52 54078.20 88888.00 2020-07-25 08:01:08.125 207 12572.02 24.50 54078.18 88888.00 2020-07-25 08:01:08.250 207 12571.98 24.52 54078.22 88888.00 2020-07-25 08:01:08.375 207 12572.02 24.55 54078.25 88888.00 2020-07-25 08:01:08.500 207 12571.98 24.55 54078.20 88888.00 2020-07-25 08:01:08.625 207 12572.00 24.52 54078.18 88888.00 2020-07-25 08:01:08.750 207 12572.00 24.50 54078.18 88888.00 2020-07-25 08:01:08.875 207 12572.00 24.50 54078.18 88888.00 2020-07-25 08:01:09.000 207 12572.00 24.52 54078.15 88888.00 2020-07-25 08:01:09.125 207 12572.00 24.52 54078.15 88888.00 2020-07-25 08:01:09.250 207 12571.95 24.50 54078.15 88888.00 2020-07-25 08:01:09.375 207 12571.95 24.52 54078.15 88888.00 2020-07-25 08:01:09.500 207 12571.98 24.55 54078.18 88888.00 2020-07-25 08:01:09.625 207 12572.00 24.57 54078.18 88888.00 2020-07-25 08:01:09.750 207 12571.98 24.52 54078.20 88888.00 2020-07-25 08:01:09.875 207 12571.98 24.52 54078.18 88888.00 2020-07-25 08:01:10.000 207 12572.02 24.52 54078.18 88888.00 2020-07-25 08:01:10.125 207 12572.00 24.55 54078.18 88888.00 2020-07-25 08:01:10.250 207 12571.85 24.48 54078.12 88888.00 2020-07-25 08:01:10.375 207 12571.88 24.50 54078.10 88888.00 2020-07-25 08:01:10.500 207 12571.92 24.52 54078.07 88888.00 2020-07-25 08:01:10.625 207 12571.92 24.52 54078.07 88888.00 2020-07-25 08:01:10.750 207 12571.92 24.50 54078.05 88888.00 2020-07-25 08:01:10.875 207 12571.95 24.48 54078.03 88888.00 2020-07-25 08:01:11.000 207 12572.00 24.55 54078.05 88888.00 2020-07-25 08:01:11.125 207 12572.02 24.57 54078.07 88888.00 2020-07-25 08:01:11.250 207 12571.95 24.55 54078.05 88888.00 2020-07-25 08:01:11.375 207 12571.92 24.52 54078.03 88888.00 2020-07-25 08:01:11.500 207 12571.92 24.55 54078.00 88888.00 2020-07-25 08:01:11.625 207 12572.00 24.57 54078.00 88888.00 2020-07-25 08:01:11.750 207 12572.02 24.62 54078.03 88888.00 2020-07-25 08:01:11.875 207 12572.00 24.60 54078.05 88888.00 2020-07-25 08:01:12.000 207 12571.98 24.57 54078.03 88888.00 2020-07-25 08:01:12.125 207 12571.98 24.60 54078.05 88888.00 2020-07-25 08:01:12.250 207 12571.98 24.62 54078.07 88888.00 2020-07-25 08:01:12.375 207 12572.00 24.62 54078.05 88888.00 2020-07-25 08:01:12.500 207 12571.98 24.62 54078.05 88888.00 2020-07-25 08:01:12.625 207 12571.98 24.57 54078.03 88888.00 2020-07-25 08:01:12.750 207 12571.98 24.60 54078.03 88888.00 2020-07-25 08:01:12.875 207 12571.98 24.55 54078.05 88888.00 2020-07-25 08:01:13.000 207 12572.00 24.55 54078.05 88888.00 2020-07-25 08:01:13.125 207 12572.00 24.55 54078.05 88888.00 2020-07-25 08:01:13.250 207 12572.05 24.55 54078.03 88888.00 2020-07-25 08:01:13.375 207 12572.08 24.57 54078.03 88888.00 2020-07-25 08:01:13.500 207 12572.02 24.62 54078.05 88888.00 2020-07-25 08:01:13.625 207 12571.98 24.60 54078.05 88888.00 2020-07-25 08:01:13.750 207 12571.98 24.62 54078.05 88888.00 2020-07-25 08:01:13.875 207 12572.00 24.65 54078.03 88888.00 2020-07-25 08:01:14.000 207 12572.02 24.62 54078.00 88888.00 2020-07-25 08:01:14.125 207 12572.00 24.62 54077.97 88888.00 2020-07-25 08:01:14.250 207 12571.92 24.57 54078.00 88888.00 2020-07-25 08:01:14.375 207 12571.95 24.57 54077.95 88888.00 2020-07-25 08:01:14.500 207 12571.98 24.60 54078.00 88888.00 2020-07-25 08:01:14.625 207 12572.00 24.60 54078.00 88888.00 2020-07-25 08:01:14.750 207 12572.00 24.60 54077.97 88888.00 2020-07-25 08:01:14.875 207 12572.00 24.60 54078.00 88888.00 2020-07-25 08:01:15.000 207 12571.98 24.57 54077.97 88888.00 2020-07-25 08:01:15.125 207 12571.95 24.57 54077.95 88888.00 2020-07-25 08:01:15.250 207 12571.90 24.62 54077.97 88888.00 2020-07-25 08:01:15.375 207 12571.98 24.62 54077.97 88888.00 2020-07-25 08:01:15.500 207 12571.98 24.60 54077.97 88888.00 2020-07-25 08:01:15.625 207 12571.98 24.55 54077.95 88888.00 2020-07-25 08:01:15.750 207 12571.98 24.57 54077.95 88888.00 2020-07-25 08:01:15.875 207 12571.95 24.60 54077.97 88888.00 2020-07-25 08:01:16.000 207 12571.92 24.62 54077.95 88888.00 2020-07-25 08:01:16.125 207 12571.92 24.55 54077.97 88888.00 2020-07-25 08:01:16.250 207 12571.92 24.52 54077.95 88888.00 2020-07-25 08:01:16.375 207 12571.98 24.57 54077.95 88888.00 2020-07-25 08:01:16.500 207 12572.00 24.60 54077.95 88888.00 2020-07-25 08:01:16.625 207 12572.00 24.60 54077.95 88888.00 2020-07-25 08:01:16.750 207 12572.00 24.62 54077.90 88888.00 2020-07-25 08:01:16.875 207 12571.98 24.60 54077.93 88888.00 2020-07-25 08:01:17.000 207 12571.95 24.55 54077.93 88888.00 2020-07-25 08:01:17.125 207 12571.98 24.55 54077.95 88888.00 2020-07-25 08:01:17.250 207 12571.92 24.55 54077.93 88888.00 2020-07-25 08:01:17.375 207 12572.02 24.57 54077.93 88888.00 2020-07-25 08:01:17.500 207 12572.02 24.60 54077.90 88888.00 2020-07-25 08:01:17.625 207 12571.98 24.60 54077.90 88888.00 2020-07-25 08:01:17.750 207 12571.95 24.57 54077.90 88888.00 2020-07-25 08:01:17.875 207 12571.95 24.55 54077.90 88888.00 2020-07-25 08:01:18.000 207 12571.95 24.57 54077.93 88888.00 2020-07-25 08:01:18.125 207 12571.92 24.60 54077.90 88888.00 2020-07-25 08:01:18.250 207 12571.88 24.55 54077.90 88888.00 2020-07-25 08:01:18.375 207 12571.88 24.60 54077.95 88888.00 2020-07-25 08:01:18.500 207 12571.90 24.62 54077.97 88888.00 2020-07-25 08:01:18.625 207 12571.92 24.57 54077.95 88888.00 2020-07-25 08:01:18.750 207 12571.98 24.60 54077.97 88888.00 2020-07-25 08:01:18.875 207 12571.98 24.60 54077.97 88888.00 2020-07-25 08:01:19.000 207 12571.98 24.60 54077.95 88888.00 2020-07-25 08:01:19.125 207 12571.95 24.57 54077.97 88888.00 2020-07-25 08:01:19.250 207 12571.90 24.60 54077.95 88888.00 2020-07-25 08:01:19.375 207 12571.95 24.62 54077.95 88888.00 2020-07-25 08:01:19.500 207 12571.92 24.62 54077.95 88888.00 2020-07-25 08:01:19.625 207 12571.88 24.62 54077.97 88888.00 2020-07-25 08:01:19.750 207 12571.80 24.62 54077.97 88888.00 2020-07-25 08:01:19.875 207 12571.77 24.60 54077.93 88888.00 2020-07-25 08:01:20.000 207 12571.85 24.65 54077.93 88888.00 2020-07-25 08:01:20.125 207 12571.90 24.60 54077.93 88888.00 2020-07-25 08:01:20.250 207 12571.90 24.57 54077.90 88888.00 2020-07-25 08:01:20.375 207 12571.88 24.60 54077.90 88888.00 2020-07-25 08:01:20.500 207 12571.88 24.60 54077.88 88888.00 2020-07-25 08:01:20.625 207 12571.88 24.57 54077.90 88888.00 2020-07-25 08:01:20.750 207 12571.90 24.60 54077.93 88888.00 2020-07-25 08:01:20.875 207 12571.88 24.62 54077.95 88888.00 2020-07-25 08:01:21.000 207 12571.88 24.62 54077.93 88888.00 2020-07-25 08:01:21.125 207 12571.92 24.62 54077.95 88888.00 2020-07-25 08:01:21.250 207 12571.90 24.60 54077.93 88888.00 2020-07-25 08:01:21.375 207 12571.88 24.62 54077.95 88888.00 2020-07-25 08:01:21.500 207 12571.83 24.60 54077.88 88888.00 2020-07-25 08:01:21.625 207 12571.90 24.60 54077.88 88888.00 2020-07-25 08:01:21.750 207 12571.92 24.60 54077.90 88888.00 2020-07-25 08:01:21.875 207 12571.98 24.62 54077.90 88888.00 2020-07-25 08:01:22.000 207 12571.92 24.65 54077.88 88888.00 2020-07-25 08:01:22.125 207 12571.95 24.62 54077.85 88888.00 2020-07-25 08:01:22.250 207 12571.85 24.57 54077.85 88888.00 2020-07-25 08:01:22.375 207 12571.85 24.57 54077.82 88888.00 2020-07-25 08:01:22.500 207 12571.90 24.60 54077.80 88888.00 2020-07-25 08:01:22.625 207 12571.90 24.60 54077.82 88888.00 2020-07-25 08:01:22.750 207 12571.83 24.60 54077.82 88888.00 2020-07-25 08:01:22.875 207 12571.83 24.65 54077.85 88888.00 2020-07-25 08:01:23.000 207 12571.83 24.65 54077.85 88888.00 2020-07-25 08:01:23.125 207 12571.88 24.68 54077.85 88888.00 2020-07-25 08:01:23.250 207 12571.85 24.65 54077.80 88888.00 2020-07-25 08:01:23.375 207 12571.77 24.65 54077.78 88888.00 2020-07-25 08:01:23.500 207 12571.73 24.65 54077.78 88888.00 2020-07-25 08:01:23.625 207 12571.67 24.62 54077.78 88888.00 2020-07-25 08:01:23.750 207 12571.77 24.62 54077.82 88888.00 2020-07-25 08:01:23.875 207 12571.88 24.65 54077.85 88888.00 2020-07-25 08:01:24.000 207 12571.90 24.70 54077.82 88888.00 2020-07-25 08:01:24.125 207 12571.88 24.70 54077.82 88888.00 2020-07-25 08:01:24.250 207 12571.85 24.68 54077.88 88888.00 2020-07-25 08:01:24.375 207 12571.90 24.70 54077.85 88888.00 2020-07-25 08:01:24.500 207 12571.90 24.70 54077.88 88888.00 2020-07-25 08:01:24.625 207 12571.90 24.70 54077.88 88888.00 2020-07-25 08:01:24.750 207 12571.88 24.70 54077.88 88888.00 2020-07-25 08:01:24.875 207 12571.92 24.70 54077.85 88888.00 2020-07-25 08:01:25.000 207 12571.90 24.68 54077.82 88888.00 2020-07-25 08:01:25.125 207 12571.90 24.70 54077.82 88888.00 2020-07-25 08:01:25.250 207 12571.85 24.73 54077.90 88888.00 2020-07-25 08:01:25.375 207 12571.83 24.75 54077.85 88888.00 2020-07-25 08:01:25.500 207 12571.88 24.75 54077.85 88888.00 2020-07-25 08:01:25.625 207 12571.95 24.75 54077.85 88888.00 2020-07-25 08:01:25.750 207 12571.95 24.73 54077.82 88888.00 2020-07-25 08:01:25.875 207 12571.95 24.73 54077.80 88888.00 2020-07-25 08:01:26.000 207 12571.95 24.73 54077.78 88888.00 2020-07-25 08:01:26.125 207 12571.95 24.75 54077.80 88888.00 2020-07-25 08:01:26.250 207 12571.92 24.77 54077.78 88888.00 2020-07-25 08:01:26.375 207 12571.98 24.77 54077.78 88888.00 2020-07-25 08:01:26.500 207 12571.95 24.77 54077.70 88888.00 2020-07-25 08:01:26.625 207 12571.95 24.75 54077.70 88888.00 2020-07-25 08:01:26.750 207 12571.98 24.77 54077.72 88888.00 2020-07-25 08:01:26.875 207 12572.05 24.80 54077.78 88888.00 2020-07-25 08:01:27.000 207 12572.05 24.77 54077.75 88888.00 2020-07-25 08:01:27.125 207 12571.98 24.80 54077.75 88888.00 2020-07-25 08:01:27.250 207 12571.95 24.75 54077.75 88888.00 2020-07-25 08:01:27.375 207 12571.98 24.77 54077.75 88888.00 2020-07-25 08:01:27.500 207 12571.98 24.80 54077.75 88888.00 2020-07-25 08:01:27.625 207 12571.90 24.80 54077.72 88888.00 2020-07-25 08:01:27.750 207 12571.90 24.77 54077.70 88888.00 2020-07-25 08:01:27.875 207 12571.98 24.80 54077.70 88888.00 2020-07-25 08:01:28.000 207 12571.98 24.85 54077.72 88888.00 2020-07-25 08:01:28.125 207 12571.98 24.85 54077.75 88888.00 2020-07-25 08:01:28.250 207 12571.98 24.82 54077.72 88888.00 2020-07-25 08:01:28.375 207 12571.98 24.80 54077.68 88888.00 2020-07-25 08:01:28.500 207 12571.98 24.77 54077.68 88888.00 2020-07-25 08:01:28.625 207 12572.02 24.80 54077.65 88888.00 2020-07-25 08:01:28.750 207 12572.00 24.80 54077.68 88888.00 2020-07-25 08:01:28.875 207 12572.00 24.80 54077.65 88888.00 2020-07-25 08:01:29.000 207 12572.02 24.80 54077.65 88888.00 2020-07-25 08:01:29.125 207 12572.05 24.82 54077.68 88888.00 2020-07-25 08:01:29.250 207 12571.98 24.85 54077.65 88888.00 2020-07-25 08:01:29.375 207 12571.95 24.85 54077.62 88888.00 2020-07-25 08:01:29.500 207 12571.90 24.85 54077.60 88888.00 2020-07-25 08:01:29.625 207 12571.88 24.85 54077.62 88888.00 2020-07-25 08:01:29.750 207 12571.90 24.90 54077.70 88888.00 2020-07-25 08:01:29.875 207 12572.00 24.90 54077.72 88888.00 2020-07-25 08:01:30.000 207 12572.05 24.93 54077.70 88888.00 2020-07-25 08:01:30.125 207 12572.02 24.93 54077.70 88888.00 2020-07-25 08:01:30.250 207 12571.95 24.90 54077.70 88888.00 2020-07-25 08:01:30.375 207 12571.98 24.90 54077.70 88888.00 2020-07-25 08:01:30.500 207 12571.95 24.90 54077.65 88888.00 2020-07-25 08:01:30.625 207 12571.92 24.93 54077.65 88888.00 2020-07-25 08:01:30.750 207 12571.95 24.95 54077.65 88888.00 2020-07-25 08:01:30.875 207 12571.95 24.98 54077.65 88888.00 2020-07-25 08:01:31.000 207 12572.00 24.95 54077.62 88888.00 2020-07-25 08:01:31.125 207 12571.98 24.93 54077.62 88888.00 2020-07-25 08:01:31.250 207 12571.88 24.90 54077.62 88888.00 2020-07-25 08:01:31.375 207 12571.92 24.93 54077.65 88888.00 2020-07-25 08:01:31.500 207 12571.98 24.98 54077.65 88888.00 2020-07-25 08:01:31.625 207 12571.98 24.95 54077.68 88888.00 2020-07-25 08:01:31.750 207 12571.95 24.93 54077.65 88888.00 2020-07-25 08:01:31.875 207 12572.00 24.95 54077.65 88888.00 2020-07-25 08:01:32.000 207 12572.02 24.95 54077.62 88888.00 2020-07-25 08:01:32.125 207 12571.92 24.95 54077.65 88888.00 2020-07-25 08:01:32.250 207 12571.85 24.95 54077.65 88888.00 2020-07-25 08:01:32.375 207 12571.85 24.95 54077.62 88888.00 2020-07-25 08:01:32.500 207 12571.83 24.93 54077.60 88888.00 2020-07-25 08:01:32.625 207 12571.85 24.90 54077.60 88888.00 2020-07-25 08:01:32.750 207 12571.85 24.93 54077.62 88888.00 2020-07-25 08:01:32.875 207 12571.88 24.93 54077.57 88888.00 2020-07-25 08:01:33.000 207 12571.90 24.98 54077.60 88888.00 2020-07-25 08:01:33.125 207 12571.92 24.98 54077.60 88888.00 2020-07-25 08:01:33.250 207 12571.90 24.98 54077.57 88888.00 2020-07-25 08:01:33.375 207 12571.90 24.98 54077.57 88888.00 2020-07-25 08:01:33.500 207 12571.85 24.95 54077.55 88888.00 2020-07-25 08:01:33.625 207 12571.88 24.98 54077.55 88888.00 2020-07-25 08:01:33.750 207 12571.90 24.98 54077.53 88888.00 2020-07-25 08:01:33.875 207 12571.88 24.98 54077.55 88888.00 2020-07-25 08:01:34.000 207 12571.88 24.98 54077.53 88888.00 2020-07-25 08:01:34.125 207 12571.88 24.98 54077.55 88888.00 2020-07-25 08:01:34.250 207 12571.80 24.98 54077.55 88888.00 2020-07-25 08:01:34.375 207 12571.75 24.98 54077.53 88888.00 2020-07-25 08:01:34.500 207 12571.70 25.00 54077.53 88888.00 2020-07-25 08:01:34.625 207 12571.70 24.98 54077.53 88888.00 2020-07-25 08:01:34.750 207 12571.73 24.98 54077.53 88888.00 2020-07-25 08:01:34.875 207 12571.75 24.98 54077.53 88888.00 2020-07-25 08:01:35.000 207 12571.75 24.95 54077.50 88888.00 2020-07-25 08:01:35.125 207 12571.83 24.98 54077.53 88888.00 2020-07-25 08:01:35.250 207 12571.85 24.98 54077.47 88888.00 2020-07-25 08:01:35.375 207 12571.85 24.98 54077.47 88888.00 2020-07-25 08:01:35.500 207 12571.80 24.98 54077.47 88888.00 2020-07-25 08:01:35.625 207 12571.77 24.95 54077.50 88888.00 2020-07-25 08:01:35.750 207 12571.77 24.95 54077.50 88888.00 2020-07-25 08:01:35.875 207 12571.75 24.95 54077.47 88888.00 2020-07-25 08:01:36.000 207 12571.75 24.98 54077.45 88888.00 2020-07-25 08:01:36.125 207 12571.80 25.02 54077.50 88888.00 2020-07-25 08:01:36.250 207 12571.80 24.98 54077.50 88888.00 2020-07-25 08:01:36.375 207 12571.75 24.98 54077.50 88888.00 2020-07-25 08:01:36.500 207 12571.80 24.98 54077.50 88888.00 2020-07-25 08:01:36.625 207 12571.83 24.98 54077.50 88888.00 2020-07-25 08:01:36.750 207 12571.88 25.00 54077.50 88888.00 2020-07-25 08:01:36.875 207 12571.92 25.02 54077.47 88888.00 2020-07-25 08:01:37.000 207 12571.88 25.00 54077.45 88888.00 2020-07-25 08:01:37.125 207 12571.80 24.95 54077.45 88888.00 2020-07-25 08:01:37.250 207 12571.77 24.95 54077.43 88888.00 2020-07-25 08:01:37.375 207 12571.92 24.95 54077.40 88888.00 2020-07-25 08:01:37.500 207 12571.98 24.98 54077.43 88888.00 2020-07-25 08:01:37.625 207 12571.90 24.95 54077.43 88888.00 2020-07-25 08:01:37.750 207 12571.88 24.95 54077.43 88888.00 2020-07-25 08:01:37.875 207 12571.90 24.98 54077.45 88888.00 2020-07-25 08:01:38.000 207 12571.95 24.95 54077.43 88888.00 2020-07-25 08:01:38.125 207 12571.92 24.95 54077.40 88888.00 2020-07-25 08:01:38.250 207 12571.88 24.98 54077.38 88888.00 2020-07-25 08:01:38.375 207 12571.88 24.95 54077.38 88888.00 2020-07-25 08:01:38.500 207 12571.80 24.95 54077.35 88888.00 2020-07-25 08:01:38.625 207 12571.70 24.95 54077.35 88888.00 2020-07-25 08:01:38.750 207 12571.75 24.98 54077.35 88888.00 2020-07-25 08:01:38.875 207 12571.77 24.95 54077.35 88888.00 2020-07-25 08:01:39.000 207 12571.77 24.95 54077.35 88888.00 2020-07-25 08:01:39.125 207 12571.75 24.98 54077.35 88888.00 2020-07-25 08:01:39.250 207 12571.75 25.00 54077.38 88888.00 2020-07-25 08:01:39.375 207 12571.77 25.00 54077.40 88888.00 2020-07-25 08:01:39.500 207 12571.75 24.98 54077.38 88888.00 2020-07-25 08:01:39.625 207 12571.70 24.95 54077.38 88888.00 2020-07-25 08:01:39.750 207 12571.67 24.98 54077.35 88888.00 2020-07-25 08:01:39.875 207 12571.73 25.00 54077.32 88888.00 2020-07-25 08:01:40.000 207 12571.73 24.98 54077.35 88888.00 2020-07-25 08:01:40.125 207 12571.73 24.95 54077.32 88888.00 2020-07-25 08:01:40.250 207 12571.65 24.95 54077.30 88888.00 2020-07-25 08:01:40.375 207 12571.65 24.95 54077.28 88888.00 2020-07-25 08:01:40.500 207 12571.67 24.95 54077.28 88888.00 2020-07-25 08:01:40.625 207 12571.70 25.00 54077.28 88888.00 2020-07-25 08:01:40.750 207 12571.70 24.98 54077.28 88888.00 2020-07-25 08:01:40.875 207 12571.77 24.95 54077.25 88888.00 2020-07-25 08:01:41.000 207 12571.80 24.95 54077.25 88888.00 2020-07-25 08:01:41.125 207 12571.77 24.93 54077.22 88888.00 2020-07-25 08:01:41.250 207 12571.70 24.95 54077.25 88888.00 2020-07-25 08:01:41.375 207 12571.67 24.98 54077.25 88888.00 2020-07-25 08:01:41.500 207 12571.62 24.95 54077.22 88888.00 2020-07-25 08:01:41.625 207 12571.62 24.98 54077.20 88888.00 2020-07-25 08:01:41.750 207 12571.65 25.00 54077.22 88888.00 2020-07-25 08:01:41.875 207 12571.67 25.02 54077.22 88888.00 2020-07-25 08:01:42.000 207 12571.65 25.00 54077.20 88888.00 2020-07-25 08:01:42.125 207 12571.62 25.02 54077.22 88888.00 2020-07-25 08:01:42.250 207 12571.62 25.02 54077.25 88888.00 2020-07-25 08:01:42.375 207 12571.67 25.07 54077.25 88888.00 2020-07-25 08:01:42.500 207 12571.62 25.07 54077.22 88888.00 2020-07-25 08:01:42.625 207 12571.60 25.02 54077.22 88888.00 2020-07-25 08:01:42.750 207 12571.62 25.00 54077.25 88888.00 2020-07-25 08:01:42.875 207 12571.65 25.02 54077.22 88888.00 2020-07-25 08:01:43.000 207 12571.67 25.02 54077.20 88888.00 2020-07-25 08:01:43.125 207 12571.73 25.02 54077.18 88888.00 2020-07-25 08:01:43.250 207 12571.73 25.02 54077.15 88888.00 2020-07-25 08:01:43.375 207 12571.80 25.02 54077.15 88888.00 2020-07-25 08:01:43.500 207 12571.77 25.00 54077.12 88888.00 2020-07-25 08:01:43.625 207 12571.75 25.00 54077.12 88888.00 2020-07-25 08:01:43.750 207 12571.75 25.00 54077.12 88888.00 2020-07-25 08:01:43.875 207 12571.73 25.00 54077.10 88888.00 2020-07-25 08:01:44.000 207 12571.70 25.00 54077.07 88888.00 2020-07-25 08:01:44.125 207 12571.70 25.02 54077.12 88888.00 2020-07-25 08:01:44.250 207 12571.65 25.00 54077.10 88888.00 2020-07-25 08:01:44.375 207 12571.73 24.98 54077.10 88888.00 2020-07-25 08:01:44.500 207 12571.75 25.02 54077.05 88888.00 2020-07-25 08:01:44.625 207 12571.73 25.00 54077.05 88888.00 2020-07-25 08:01:44.750 207 12571.65 25.00 54077.05 88888.00 2020-07-25 08:01:44.875 207 12571.67 25.00 54077.05 88888.00 2020-07-25 08:01:45.000 207 12571.73 25.02 54077.03 88888.00 2020-07-25 08:01:45.125 207 12571.73 25.00 54077.05 88888.00 2020-07-25 08:01:45.250 207 12571.62 25.00 54077.05 88888.00 2020-07-25 08:01:45.375 207 12571.70 25.00 54077.05 88888.00 2020-07-25 08:01:45.500 207 12571.73 25.00 54077.05 88888.00 2020-07-25 08:01:45.625 207 12571.77 25.00 54077.05 88888.00 2020-07-25 08:01:45.750 207 12571.80 25.00 54077.07 88888.00 2020-07-25 08:01:45.875 207 12571.83 25.02 54077.07 88888.00 2020-07-25 08:01:46.000 207 12571.77 25.02 54077.05 88888.00 2020-07-25 08:01:46.125 207 12571.70 25.00 54077.03 88888.00 2020-07-25 08:01:46.250 207 12571.67 24.98 54077.00 88888.00 2020-07-25 08:01:46.375 207 12571.70 24.98 54077.00 88888.00 2020-07-25 08:01:46.500 207 12571.70 24.95 54076.97 88888.00 2020-07-25 08:01:46.625 207 12571.67 24.95 54076.97 88888.00 2020-07-25 08:01:46.750 207 12571.67 24.98 54076.97 88888.00 2020-07-25 08:01:46.875 207 12571.67 24.98 54076.95 88888.00 2020-07-25 08:01:47.000 207 12571.73 24.95 54076.93 88888.00 2020-07-25 08:01:47.125 207 12571.75 24.95 54076.93 88888.00 2020-07-25 08:01:47.250 207 12571.73 24.98 54076.93 88888.00 2020-07-25 08:01:47.375 207 12571.77 24.95 54076.93 88888.00 2020-07-25 08:01:47.500 207 12571.80 24.98 54076.90 88888.00 2020-07-25 08:01:47.625 207 12571.83 24.98 54076.90 88888.00 2020-07-25 08:01:47.750 207 12571.88 24.95 54076.93 88888.00 2020-07-25 08:01:47.875 207 12571.80 24.95 54076.95 88888.00 2020-07-25 08:01:48.000 207 12571.73 24.98 54076.97 88888.00 2020-07-25 08:01:48.125 207 12571.75 24.95 54077.00 88888.00 2020-07-25 08:01:48.250 207 12571.73 25.00 54077.03 88888.00 2020-07-25 08:01:48.375 207 12571.77 25.00 54077.03 88888.00 2020-07-25 08:01:48.500 207 12571.83 24.98 54077.00 88888.00 2020-07-25 08:01:48.625 207 12571.77 24.98 54076.93 88888.00 2020-07-25 08:01:48.750 207 12571.80 24.98 54076.93 88888.00 2020-07-25 08:01:48.875 207 12571.80 24.95 54076.93 88888.00 2020-07-25 08:01:49.000 207 12571.77 24.95 54076.88 88888.00 2020-07-25 08:01:49.125 207 12571.75 24.98 54076.93 88888.00 2020-07-25 08:01:49.250 207 12571.80 24.95 54076.90 88888.00 2020-07-25 08:01:49.375 207 12571.83 24.95 54076.90 88888.00 2020-07-25 08:01:49.500 207 12571.80 24.95 54076.90 88888.00 2020-07-25 08:01:49.625 207 12571.75 24.95 54076.90 88888.00 2020-07-25 08:01:49.750 207 12571.73 24.95 54076.88 88888.00 2020-07-25 08:01:49.875 207 12571.65 24.90 54076.88 88888.00 2020-07-25 08:01:50.000 207 12571.62 24.93 54076.88 88888.00 2020-07-25 08:01:50.125 207 12571.62 24.93 54076.88 88888.00 2020-07-25 08:01:50.250 207 12571.67 24.95 54076.88 88888.00 2020-07-25 08:01:50.375 207 12571.67 24.95 54076.82 88888.00 2020-07-25 08:01:50.500 207 12571.58 24.90 54076.85 88888.00 2020-07-25 08:01:50.625 207 12571.60 24.90 54076.82 88888.00 2020-07-25 08:01:50.750 207 12571.67 24.90 54076.85 88888.00 2020-07-25 08:01:50.875 207 12571.73 24.93 54076.88 88888.00 2020-07-25 08:01:51.000 207 12571.70 24.88 54076.82 88888.00 2020-07-25 08:01:51.125 207 12571.67 24.85 54076.82 88888.00 2020-07-25 08:01:51.250 207 12571.65 24.90 54076.85 88888.00 2020-07-25 08:01:51.375 207 12571.70 24.90 54076.85 88888.00 2020-07-25 08:01:51.500 207 12571.67 24.90 54076.80 88888.00 2020-07-25 08:01:51.625 207 12571.67 24.88 54076.82 88888.00 2020-07-25 08:01:51.750 207 12571.65 24.85 54076.82 88888.00 2020-07-25 08:01:51.875 207 12571.65 24.88 54076.82 88888.00 2020-07-25 08:01:52.000 207 12571.62 24.85 54076.82 88888.00 2020-07-25 08:01:52.125 207 12571.65 24.82 54076.82 88888.00 2020-07-25 08:01:52.250 207 12571.58 24.80 54076.80 88888.00 2020-07-25 08:01:52.375 207 12571.62 24.77 54076.78 88888.00 2020-07-25 08:01:52.500 207 12571.67 24.80 54076.78 88888.00 2020-07-25 08:01:52.625 207 12571.73 24.80 54076.78 88888.00 2020-07-25 08:01:52.750 207 12571.62 24.77 54076.75 88888.00 2020-07-25 08:01:52.875 207 12571.60 24.77 54076.75 88888.00 2020-07-25 08:01:53.000 207 12571.67 24.77 54076.75 88888.00 2020-07-25 08:01:53.125 207 12571.67 24.75 54076.78 88888.00 2020-07-25 08:01:53.250 207 12571.65 24.75 54076.78 88888.00 2020-07-25 08:01:53.375 207 12571.67 24.75 54076.75 88888.00 2020-07-25 08:01:53.500 207 12571.67 24.77 54076.68 88888.00 2020-07-25 08:01:53.625 207 12571.70 24.77 54076.70 88888.00 2020-07-25 08:01:53.750 207 12571.70 24.77 54076.70 88888.00 2020-07-25 08:01:53.875 207 12571.70 24.75 54076.72 88888.00 2020-07-25 08:01:54.000 207 12571.67 24.73 54076.70 88888.00 2020-07-25 08:01:54.125 207 12571.65 24.73 54076.72 88888.00 2020-07-25 08:01:54.250 207 12571.65 24.70 54076.80 88888.00 2020-07-25 08:01:54.375 207 12571.67 24.70 54076.80 88888.00 2020-07-25 08:01:54.500 207 12571.67 24.68 54076.78 88888.00 2020-07-25 08:01:54.625 207 12571.67 24.65 54076.75 88888.00 2020-07-25 08:01:54.750 207 12571.62 24.68 54076.78 88888.00 2020-07-25 08:01:54.875 207 12571.65 24.68 54076.78 88888.00 2020-07-25 08:01:55.000 207 12571.67 24.65 54076.78 88888.00 2020-07-25 08:01:55.125 207 12571.70 24.65 54076.78 88888.00 2020-07-25 08:01:55.250 207 12571.65 24.68 54076.80 88888.00 2020-07-25 08:01:55.375 207 12571.62 24.65 54076.80 88888.00 2020-07-25 08:01:55.500 207 12571.58 24.68 54076.78 88888.00 2020-07-25 08:01:55.625 207 12571.60 24.65 54076.75 88888.00 2020-07-25 08:01:55.750 207 12571.67 24.62 54076.72 88888.00 2020-07-25 08:01:55.875 207 12571.65 24.60 54076.72 88888.00 2020-07-25 08:01:56.000 207 12571.67 24.65 54076.72 88888.00 2020-07-25 08:01:56.125 207 12571.65 24.65 54076.75 88888.00 2020-07-25 08:01:56.250 207 12571.58 24.60 54076.72 88888.00 2020-07-25 08:01:56.375 207 12571.55 24.60 54076.72 88888.00 2020-07-25 08:01:56.500 207 12571.58 24.60 54076.72 88888.00 2020-07-25 08:01:56.625 207 12571.60 24.57 54076.70 88888.00 2020-07-25 08:01:56.750 207 12571.60 24.60 54076.70 88888.00 2020-07-25 08:01:56.875 207 12571.50 24.57 54076.68 88888.00 2020-07-25 08:01:57.000 207 12571.48 24.60 54076.68 88888.00 2020-07-25 08:01:57.125 207 12571.50 24.57 54076.70 88888.00 2020-07-25 08:01:57.250 207 12571.50 24.55 54076.70 88888.00 2020-07-25 08:01:57.375 207 12571.50 24.55 54076.70 88888.00 2020-07-25 08:01:57.500 207 12571.45 24.55 54076.68 88888.00 2020-07-25 08:01:57.625 207 12571.48 24.52 54076.65 88888.00 2020-07-25 08:01:57.750 207 12571.52 24.50 54076.65 88888.00 2020-07-25 08:01:57.875 207 12571.55 24.50 54076.65 88888.00 2020-07-25 08:01:58.000 207 12571.58 24.52 54076.65 88888.00 2020-07-25 08:01:58.125 207 12571.55 24.48 54076.62 88888.00 2020-07-25 08:01:58.250 207 12571.52 24.45 54076.57 88888.00 2020-07-25 08:01:58.375 207 12571.55 24.43 54076.55 88888.00 2020-07-25 08:01:58.500 207 12571.52 24.43 54076.57 88888.00 2020-07-25 08:01:58.625 207 12571.52 24.40 54076.57 88888.00 2020-07-25 08:01:58.750 207 12571.55 24.43 54076.60 88888.00 2020-07-25 08:01:58.875 207 12571.60 24.45 54076.60 88888.00 2020-07-25 08:01:59.000 207 12571.60 24.43 54076.57 88888.00 2020-07-25 08:01:59.125 207 12571.55 24.45 54076.62 88888.00 2020-07-25 08:01:59.250 207 12571.52 24.40 54076.60 88888.00 2020-07-25 08:01:59.375 207 12571.60 24.40 54076.65 88888.00 2020-07-25 08:01:59.500 207 12571.62 24.40 54076.62 88888.00 2020-07-25 08:01:59.625 207 12571.55 24.38 54076.60 88888.00 2020-07-25 08:01:59.750 207 12571.52 24.40 54076.57 88888.00 2020-07-25 08:01:59.875 207 12571.60 24.40 54076.57 88888.00 2020-07-25 08:02:00.000 207 12571.65 24.38 54076.55 88888.00 2020-07-25 08:02:00.125 207 12571.65 24.38 54076.57 88888.00 2020-07-25 08:02:00.250 207 12571.62 24.40 54076.62 88888.00 2020-07-25 08:02:00.375 207 12571.67 24.40 54076.60 88888.00 2020-07-25 08:02:00.500 207 12571.67 24.40 54076.62 88888.00 2020-07-25 08:02:00.625 207 12571.70 24.40 54076.62 88888.00 2020-07-25 08:02:00.750 207 12571.75 24.40 54076.57 88888.00 2020-07-25 08:02:00.875 207 12571.73 24.35 54076.55 88888.00 2020-07-25 08:02:01.000 207 12571.67 24.38 54076.55 88888.00 2020-07-25 08:02:01.125 207 12571.67 24.40 54076.57 88888.00 2020-07-25 08:02:01.250 207 12571.62 24.38 54076.60 88888.00 2020-07-25 08:02:01.375 207 12571.62 24.38 54076.57 88888.00 2020-07-25 08:02:01.500 207 12571.55 24.40 54076.55 88888.00 2020-07-25 08:02:01.625 207 12571.55 24.38 54076.53 88888.00 2020-07-25 08:02:01.750 207 12571.60 24.38 54076.50 88888.00 2020-07-25 08:02:01.875 207 12571.65 24.40 54076.53 88888.00 2020-07-25 08:02:02.000 207 12571.62 24.40 54076.50 88888.00 2020-07-25 08:02:02.125 207 12571.60 24.45 54076.55 88888.00 2020-07-25 08:02:02.250 207 12571.62 24.45 54076.57 88888.00 2020-07-25 08:02:02.375 207 12571.65 24.45 54076.53 88888.00 2020-07-25 08:02:02.500 207 12571.60 24.43 54076.50 88888.00 2020-07-25 08:02:02.625 207 12571.58 24.43 54076.50 88888.00 2020-07-25 08:02:02.750 207 12571.62 24.43 54076.47 88888.00 2020-07-25 08:02:02.875 207 12571.67 24.43 54076.47 88888.00 2020-07-25 08:02:03.000 207 12571.70 24.40 54076.45 88888.00 2020-07-25 08:02:03.125 207 12571.65 24.40 54076.50 88888.00 2020-07-25 08:02:03.250 207 12571.62 24.38 54076.50 88888.00 2020-07-25 08:02:03.375 207 12571.62 24.40 54076.47 88888.00 2020-07-25 08:02:03.500 207 12571.60 24.38 54076.47 88888.00 2020-07-25 08:02:03.625 207 12571.62 24.38 54076.47 88888.00 2020-07-25 08:02:03.750 207 12571.67 24.35 54076.47 88888.00 2020-07-25 08:02:03.875 207 12571.62 24.38 54076.50 88888.00 2020-07-25 08:02:04.000 207 12571.65 24.35 54076.47 88888.00 2020-07-25 08:02:04.125 207 12571.65 24.35 54076.45 88888.00 2020-07-25 08:02:04.250 207 12571.58 24.35 54076.47 88888.00 2020-07-25 08:02:04.375 207 12571.60 24.35 54076.45 88888.00 2020-07-25 08:02:04.500 207 12571.60 24.35 54076.43 88888.00 2020-07-25 08:02:04.625 207 12571.58 24.32 54076.38 88888.00 2020-07-25 08:02:04.750 207 12571.60 24.32 54076.38 88888.00 2020-07-25 08:02:04.875 207 12571.58 24.35 54076.38 88888.00 2020-07-25 08:02:05.000 207 12571.60 24.35 54076.38 88888.00 2020-07-25 08:02:05.125 207 12571.62 24.32 54076.35 88888.00 2020-07-25 08:02:05.250 207 12571.58 24.27 54076.40 88888.00 2020-07-25 08:02:05.375 207 12571.58 24.32 54076.38 88888.00 2020-07-25 08:02:05.500 207 12571.55 24.32 54076.40 88888.00 2020-07-25 08:02:05.625 207 12571.52 24.32 54076.40 88888.00 2020-07-25 08:02:05.750 207 12571.55 24.35 54076.43 88888.00 2020-07-25 08:02:05.875 207 12571.55 24.38 54076.43 88888.00 2020-07-25 08:02:06.000 207 12571.50 24.35 54076.43 88888.00 2020-07-25 08:02:06.125 207 12571.45 24.35 54076.43 88888.00 2020-07-25 08:02:06.250 207 12571.33 24.35 54076.40 88888.00 2020-07-25 08:02:06.375 207 12571.33 24.38 54076.43 88888.00 2020-07-25 08:02:06.500 207 12571.35 24.38 54076.40 88888.00 2020-07-25 08:02:06.625 207 12571.35 24.38 54076.38 88888.00 2020-07-25 08:02:06.750 207 12571.33 24.38 54076.40 88888.00 2020-07-25 08:02:06.875 207 12571.45 24.40 54076.45 88888.00 2020-07-25 08:02:07.000 207 12571.50 24.40 54076.43 88888.00 2020-07-25 08:02:07.125 207 12571.48 24.43 54076.43 88888.00 2020-07-25 08:02:07.250 207 12571.42 24.38 54076.45 88888.00 2020-07-25 08:02:07.375 207 12571.45 24.40 54076.45 88888.00 2020-07-25 08:02:07.500 207 12571.45 24.38 54076.45 88888.00 2020-07-25 08:02:07.625 207 12571.45 24.38 54076.43 88888.00 2020-07-25 08:02:07.750 207 12571.40 24.38 54076.40 88888.00 2020-07-25 08:02:07.875 207 12571.40 24.38 54076.40 88888.00 2020-07-25 08:02:08.000 207 12571.40 24.38 54076.40 88888.00 2020-07-25 08:02:08.125 207 12571.45 24.43 54076.43 88888.00 2020-07-25 08:02:08.250 207 12571.40 24.38 54076.43 88888.00 2020-07-25 08:02:08.375 207 12571.38 24.35 54076.40 88888.00 2020-07-25 08:02:08.500 207 12571.40 24.38 54076.35 88888.00 2020-07-25 08:02:08.625 207 12571.35 24.38 54076.35 88888.00 2020-07-25 08:02:08.750 207 12571.38 24.38 54076.35 88888.00 2020-07-25 08:02:08.875 207 12571.38 24.40 54076.38 88888.00 2020-07-25 08:02:09.000 207 12571.33 24.32 54076.35 88888.00 2020-07-25 08:02:09.125 207 12571.30 24.35 54076.38 88888.00 2020-07-25 08:02:09.250 207 12571.38 24.38 54076.40 88888.00 2020-07-25 08:02:09.375 207 12571.45 24.40 54076.35 88888.00 2020-07-25 08:02:09.500 207 12571.42 24.40 54076.35 88888.00 2020-07-25 08:02:09.625 207 12571.40 24.43 54076.35 88888.00 2020-07-25 08:02:09.750 207 12571.40 24.38 54076.32 88888.00 2020-07-25 08:02:09.875 207 12571.40 24.38 54076.35 88888.00 2020-07-25 08:02:10.000 207 12571.42 24.35 54076.32 88888.00 2020-07-25 08:02:10.125 207 12571.40 24.38 54076.35 88888.00 2020-07-25 08:02:10.250 207 12571.30 24.40 54076.32 88888.00 2020-07-25 08:02:10.375 207 12571.30 24.38 54076.32 88888.00 2020-07-25 08:02:10.500 207 12571.27 24.35 54076.28 88888.00 2020-07-25 08:02:10.625 207 12571.30 24.38 54076.28 88888.00 2020-07-25 08:02:10.750 207 12571.33 24.40 54076.28 88888.00 2020-07-25 08:02:10.875 207 12571.30 24.40 54076.28 88888.00 2020-07-25 08:02:11.000 207 12571.27 24.43 54076.25 88888.00 2020-07-25 08:02:11.125 207 12571.23 24.43 54076.25 88888.00 2020-07-25 08:02:11.250 207 12571.12 24.40 54076.28 88888.00 2020-07-25 08:02:11.375 207 12571.12 24.38 54076.22 88888.00 2020-07-25 08:02:11.500 207 12571.10 24.40 54076.25 88888.00 2020-07-25 08:02:11.625 207 12571.12 24.43 54076.28 88888.00 2020-07-25 08:02:11.750 207 12571.12 24.48 54076.28 88888.00 2020-07-25 08:02:11.875 207 12571.17 24.45 54076.30 88888.00 2020-07-25 08:02:12.000 207 12571.25 24.43 54076.28 88888.00 2020-07-25 08:02:12.125 207 12571.30 24.45 54076.30 88888.00 2020-07-25 08:02:12.250 207 12571.30 24.45 54076.32 88888.00 2020-07-25 08:02:12.375 207 12571.25 24.43 54076.28 88888.00 2020-07-25 08:02:12.500 207 12571.15 24.43 54076.28 88888.00 2020-07-25 08:02:12.625 207 12571.12 24.48 54076.30 88888.00 2020-07-25 08:02:12.750 207 12571.12 24.50 54076.30 88888.00 2020-07-25 08:02:12.875 207 12571.17 24.50 54076.25 88888.00 2020-07-25 08:02:13.000 207 12571.17 24.50 54076.28 88888.00 2020-07-25 08:02:13.125 207 12571.12 24.52 54076.30 88888.00 2020-07-25 08:02:13.250 207 12571.15 24.55 54076.30 88888.00 2020-07-25 08:02:13.375 207 12571.20 24.52 54076.28 88888.00 2020-07-25 08:02:13.500 207 12571.20 24.50 54076.28 88888.00 2020-07-25 08:02:13.625 207 12571.17 24.50 54076.28 88888.00 2020-07-25 08:02:13.750 207 12571.20 24.50 54076.25 88888.00 2020-07-25 08:02:13.875 207 12571.25 24.48 54076.22 88888.00 2020-07-25 08:02:14.000 207 12571.27 24.52 54076.25 88888.00 2020-07-25 08:02:14.125 207 12571.23 24.55 54076.30 88888.00 2020-07-25 08:02:14.250 207 12571.25 24.52 54076.30 88888.00 2020-07-25 08:02:14.375 207 12571.25 24.52 54076.22 88888.00 2020-07-25 08:02:14.500 207 12571.25 24.52 54076.22 88888.00 2020-07-25 08:02:14.625 207 12571.23 24.52 54076.22 88888.00 2020-07-25 08:02:14.750 207 12571.23 24.52 54076.22 88888.00 2020-07-25 08:02:14.875 207 12571.20 24.55 54076.18 88888.00 2020-07-25 08:02:15.000 207 12571.17 24.52 54076.18 88888.00 2020-07-25 08:02:15.125 207 12571.23 24.52 54076.20 88888.00 2020-07-25 08:02:15.250 207 12571.20 24.55 54076.25 88888.00 2020-07-25 08:02:15.375 207 12571.23 24.57 54076.25 88888.00 2020-07-25 08:02:15.500 207 12571.27 24.57 54076.22 88888.00 2020-07-25 08:02:15.625 207 12571.33 24.57 54076.18 88888.00 2020-07-25 08:02:15.750 207 12571.30 24.62 54076.20 88888.00 2020-07-25 08:02:15.875 207 12571.25 24.57 54076.20 88888.00 2020-07-25 08:02:16.000 207 12571.17 24.57 54076.18 88888.00 2020-07-25 08:02:16.125 207 12571.20 24.62 54076.18 88888.00 2020-07-25 08:02:16.250 207 12571.25 24.62 54076.15 88888.00 2020-07-25 08:02:16.375 207 12571.30 24.62 54076.15 88888.00 2020-07-25 08:02:16.500 207 12571.23 24.62 54076.18 88888.00 2020-07-25 08:02:16.625 207 12571.17 24.65 54076.18 88888.00 2020-07-25 08:02:16.750 207 12571.17 24.62 54076.20 88888.00 2020-07-25 08:02:16.875 207 12571.12 24.60 54076.20 88888.00 2020-07-25 08:02:17.000 207 12571.12 24.62 54076.20 88888.00 2020-07-25 08:02:17.125 207 12571.20 24.62 54076.20 88888.00 2020-07-25 08:02:17.250 207 12571.23 24.68 54076.15 88888.00 2020-07-25 08:02:17.375 207 12571.27 24.73 54076.18 88888.00 2020-07-25 08:02:17.500 207 12571.27 24.70 54076.15 88888.00 2020-07-25 08:02:17.625 207 12571.25 24.70 54076.10 88888.00 2020-07-25 08:02:17.750 207 12571.23 24.70 54076.12 88888.00 2020-07-25 08:02:17.875 207 12571.23 24.70 54076.15 88888.00 2020-07-25 08:02:18.000 207 12571.23 24.73 54076.18 88888.00 2020-07-25 08:02:18.125 207 12571.17 24.75 54076.20 88888.00 2020-07-25 08:02:18.250 207 12571.25 24.80 54076.22 88888.00 2020-07-25 08:02:18.375 207 12571.35 24.80 54076.20 88888.00 2020-07-25 08:02:18.500 207 12571.38 24.77 54076.15 88888.00 2020-07-25 08:02:18.625 207 12571.35 24.77 54076.15 88888.00 2020-07-25 08:02:18.750 207 12571.33 24.75 54076.12 88888.00 2020-07-25 08:02:18.875 207 12571.33 24.77 54076.12 88888.00 2020-07-25 08:02:19.000 207 12571.25 24.80 54076.15 88888.00 2020-07-25 08:02:19.125 207 12571.27 24.80 54076.15 88888.00 2020-07-25 08:02:19.250 207 12571.27 24.82 54076.15 88888.00 2020-07-25 08:02:19.375 207 12571.30 24.85 54076.12 88888.00 2020-07-25 08:02:19.500 207 12571.33 24.88 54076.15 88888.00 2020-07-25 08:02:19.625 207 12571.38 24.85 54076.15 88888.00 2020-07-25 08:02:19.750 207 12571.42 24.85 54076.12 88888.00 2020-07-25 08:02:19.875 207 12571.42 24.85 54076.15 88888.00 2020-07-25 08:02:20.000 207 12571.35 24.85 54076.15 88888.00 2020-07-25 08:02:20.125 207 12571.33 24.88 54076.12 88888.00 2020-07-25 08:02:20.250 207 12571.33 24.88 54076.10 88888.00 2020-07-25 08:02:20.375 207 12571.35 24.88 54076.10 88888.00 2020-07-25 08:02:20.500 207 12571.42 24.90 54076.07 88888.00 2020-07-25 08:02:20.625 207 12571.40 24.93 54076.05 88888.00 2020-07-25 08:02:20.750 207 12571.35 24.93 54076.05 88888.00 2020-07-25 08:02:20.875 207 12571.33 24.93 54076.05 88888.00 2020-07-25 08:02:21.000 207 12571.33 24.95 54076.05 88888.00 2020-07-25 08:02:21.125 207 12571.38 24.95 54076.07 88888.00 2020-07-25 08:02:21.250 207 12571.38 24.95 54076.05 88888.00 2020-07-25 08:02:21.375 207 12571.45 25.00 54076.05 88888.00 2020-07-25 08:02:21.500 207 12571.50 25.00 54076.03 88888.00 2020-07-25 08:02:21.625 207 12571.48 25.02 54076.03 88888.00 2020-07-25 08:02:21.750 207 12571.45 25.00 54076.03 88888.00 2020-07-25 08:02:21.875 207 12571.42 25.00 54076.03 88888.00 2020-07-25 08:02:22.000 207 12571.42 25.00 54076.00 88888.00 2020-07-25 08:02:22.125 207 12571.50 25.02 54076.00 88888.00 2020-07-25 08:02:22.250 207 12571.50 25.02 54075.97 88888.00 2020-07-25 08:02:22.375 207 12571.45 25.02 54075.97 88888.00 2020-07-25 08:02:22.500 207 12571.42 25.02 54075.97 88888.00 2020-07-25 08:02:22.625 207 12571.42 25.02 54075.97 88888.00 2020-07-25 08:02:22.750 207 12571.50 25.05 54075.95 88888.00 2020-07-25 08:02:22.875 207 12571.58 25.10 54075.95 88888.00 2020-07-25 08:02:23.000 207 12571.55 25.07 54075.95 88888.00 2020-07-25 08:02:23.125 207 12571.50 25.07 54075.97 88888.00 2020-07-25 08:02:23.250 207 12571.48 25.05 54075.95 88888.00 2020-07-25 08:02:23.375 207 12571.55 25.07 54075.97 88888.00 2020-07-25 08:02:23.500 207 12571.55 25.10 54075.93 88888.00 2020-07-25 08:02:23.625 207 12571.55 25.12 54075.93 88888.00 2020-07-25 08:02:23.750 207 12571.58 25.10 54075.95 88888.00 2020-07-25 08:02:23.875 207 12571.65 25.12 54075.95 88888.00 2020-07-25 08:02:24.000 207 12571.62 25.12 54075.97 88888.00 2020-07-25 08:02:24.125 207 12571.58 25.18 54075.97 88888.00 2020-07-25 08:02:24.250 207 12571.55 25.18 54075.97 88888.00 2020-07-25 08:02:24.375 207 12571.58 25.18 54075.95 88888.00 2020-07-25 08:02:24.500 207 12571.55 25.18 54075.97 88888.00 2020-07-25 08:02:24.625 207 12571.50 25.18 54075.97 88888.00 2020-07-25 08:02:24.750 207 12571.48 25.20 54075.93 88888.00 2020-07-25 08:02:24.875 207 12571.45 25.18 54075.95 88888.00 2020-07-25 08:02:25.000 207 12571.48 25.15 54075.93 88888.00 2020-07-25 08:02:25.125 207 12571.50 25.20 54075.95 88888.00 2020-07-25 08:02:25.250 207 12571.55 25.20 54075.97 88888.00 2020-07-25 08:02:25.375 207 12571.55 25.20 54075.95 88888.00 2020-07-25 08:02:25.500 207 12571.55 25.20 54075.93 88888.00 2020-07-25 08:02:25.625 207 12571.60 25.23 54075.90 88888.00 2020-07-25 08:02:25.750 207 12571.70 25.27 54075.93 88888.00 2020-07-25 08:02:25.875 207 12571.73 25.25 54075.93 88888.00 2020-07-25 08:02:26.000 207 12571.65 25.23 54075.88 88888.00 2020-07-25 08:02:26.125 207 12571.65 25.25 54075.90 88888.00 2020-07-25 08:02:26.250 207 12571.62 25.27 54075.93 88888.00 2020-07-25 08:02:26.375 207 12571.60 25.25 54075.90 88888.00 2020-07-25 08:02:26.500 207 12571.58 25.27 54075.90 88888.00 2020-07-25 08:02:26.625 207 12571.58 25.27 54075.88 88888.00 2020-07-25 08:02:26.750 207 12571.65 25.27 54075.90 88888.00 2020-07-25 08:02:26.875 207 12571.65 25.30 54075.90 88888.00 2020-07-25 08:02:27.000 207 12571.70 25.27 54075.93 88888.00 2020-07-25 08:02:27.125 207 12571.67 25.25 54075.93 88888.00 2020-07-25 08:02:27.250 207 12571.67 25.25 54075.90 88888.00 2020-07-25 08:02:27.375 207 12571.65 25.25 54075.88 88888.00 2020-07-25 08:02:27.500 207 12571.62 25.23 54075.88 88888.00 2020-07-25 08:02:27.625 207 12571.60 25.25 54075.85 88888.00 2020-07-25 08:02:27.750 207 12571.67 25.30 54075.88 88888.00 2020-07-25 08:02:27.875 207 12571.75 25.27 54075.88 88888.00 2020-07-25 08:02:28.000 207 12571.73 25.25 54075.88 88888.00 2020-07-25 08:02:28.125 207 12571.67 25.27 54075.90 88888.00 2020-07-25 08:02:28.250 207 12571.60 25.27 54075.93 88888.00 2020-07-25 08:02:28.375 207 12571.65 25.27 54075.90 88888.00 2020-07-25 08:02:28.500 207 12571.65 25.27 54075.85 88888.00 2020-07-25 08:02:28.625 207 12571.62 25.27 54075.82 88888.00 2020-07-25 08:02:28.750 207 12571.58 25.30 54075.85 88888.00 2020-07-25 08:02:28.875 207 12571.60 25.27 54075.85 88888.00 2020-07-25 08:02:29.000 207 12571.65 25.25 54075.78 88888.00 2020-07-25 08:02:29.125 207 12571.60 25.25 54075.80 88888.00 2020-07-25 08:02:29.250 207 12571.58 25.27 54075.82 88888.00 2020-07-25 08:02:29.375 207 12571.60 25.30 54075.80 88888.00 2020-07-25 08:02:29.500 207 12571.55 25.27 54075.75 88888.00 2020-07-25 08:02:29.625 207 12571.55 25.30 54075.78 88888.00 2020-07-25 08:02:29.750 207 12571.60 25.30 54075.80 88888.00 2020-07-25 08:02:29.875 207 12571.62 25.35 54075.82 88888.00 2020-07-25 08:02:30.000 207 12571.65 25.32 54075.78 88888.00 2020-07-25 08:02:30.125 207 12571.65 25.32 54075.80 88888.00 2020-07-25 08:02:30.250 207 12571.65 25.32 54075.80 88888.00 2020-07-25 08:02:30.375 207 12571.67 25.35 54075.82 88888.00 2020-07-25 08:02:30.500 207 12571.67 25.35 54075.82 88888.00 2020-07-25 08:02:30.625 207 12571.62 25.35 54075.82 88888.00 2020-07-25 08:02:30.750 207 12571.62 25.32 54075.82 88888.00 2020-07-25 08:02:30.875 207 12571.62 25.32 54075.80 88888.00 2020-07-25 08:02:31.000 207 12571.62 25.32 54075.78 88888.00 2020-07-25 08:02:31.125 207 12571.60 25.35 54075.82 88888.00 2020-07-25 08:02:31.250 207 12571.58 25.32 54075.82 88888.00 2020-07-25 08:02:31.375 207 12571.58 25.32 54075.85 88888.00 2020-07-25 08:02:31.500 207 12571.55 25.35 54075.82 88888.00 2020-07-25 08:02:31.625 207 12571.55 25.38 54075.82 88888.00 2020-07-25 08:02:31.750 207 12571.55 25.35 54075.85 88888.00 2020-07-25 08:02:31.875 207 12571.50 25.32 54075.82 88888.00 2020-07-25 08:02:32.000 207 12571.48 25.30 54075.78 88888.00 2020-07-25 08:02:32.125 207 12571.52 25.32 54075.78 88888.00 2020-07-25 08:02:32.250 207 12571.60 25.30 54075.80 88888.00 2020-07-25 08:02:32.375 207 12571.67 25.27 54075.78 88888.00 2020-07-25 08:02:32.500 207 12571.62 25.30 54075.75 88888.00 2020-07-25 08:02:32.625 207 12571.67 25.32 54075.75 88888.00 2020-07-25 08:02:32.750 207 12571.60 25.38 54075.75 88888.00 2020-07-25 08:02:32.875 207 12571.60 25.35 54075.78 88888.00 2020-07-25 08:02:33.000 207 12571.60 25.32 54075.78 88888.00 2020-07-25 08:02:33.125 207 12571.60 25.35 54075.82 88888.00 2020-07-25 08:02:33.250 207 12571.50 25.32 54075.80 88888.00 2020-07-25 08:02:33.375 207 12571.58 25.35 54075.80 88888.00 2020-07-25 08:02:33.500 207 12571.58 25.35 54075.78 88888.00 2020-07-25 08:02:33.625 207 12571.52 25.32 54075.78 88888.00 2020-07-25 08:02:33.750 207 12571.48 25.27 54075.78 88888.00 2020-07-25 08:02:33.875 207 12571.48 25.25 54075.78 88888.00 2020-07-25 08:02:34.000 207 12571.55 25.30 54075.80 88888.00 2020-07-25 08:02:34.125 207 12571.55 25.32 54075.78 88888.00 2020-07-25 08:02:34.250 207 12571.52 25.30 54075.75 88888.00 2020-07-25 08:02:34.375 207 12571.52 25.27 54075.75 88888.00 2020-07-25 08:02:34.500 207 12571.52 25.25 54075.72 88888.00 2020-07-25 08:02:34.625 207 12571.55 25.25 54075.72 88888.00 2020-07-25 08:02:34.750 207 12571.60 25.27 54075.72 88888.00 2020-07-25 08:02:34.875 207 12571.62 25.30 54075.72 88888.00 2020-07-25 08:02:35.000 207 12571.58 25.25 54075.72 88888.00 2020-07-25 08:02:35.125 207 12571.45 25.23 54075.70 88888.00 2020-07-25 08:02:35.250 207 12571.42 25.25 54075.70 88888.00 2020-07-25 08:02:35.375 207 12571.50 25.27 54075.70 88888.00 2020-07-25 08:02:35.500 207 12571.55 25.30 54075.68 88888.00 2020-07-25 08:02:35.625 207 12571.58 25.30 54075.65 88888.00 2020-07-25 08:02:35.750 207 12571.52 25.30 54075.68 88888.00 2020-07-25 08:02:35.875 207 12571.52 25.32 54075.68 88888.00 2020-07-25 08:02:36.000 207 12571.50 25.32 54075.68 88888.00 2020-07-25 08:02:36.125 207 12571.55 25.30 54075.68 88888.00 2020-07-25 08:02:36.250 207 12571.50 25.30 54075.70 88888.00 2020-07-25 08:02:36.375 207 12571.48 25.35 54075.70 88888.00 2020-07-25 08:02:36.500 207 12571.42 25.32 54075.70 88888.00 2020-07-25 08:02:36.625 207 12571.45 25.32 54075.68 88888.00 2020-07-25 08:02:36.750 207 12571.52 25.27 54075.68 88888.00 2020-07-25 08:02:36.875 207 12571.58 25.25 54075.70 88888.00 2020-07-25 08:02:37.000 207 12571.55 25.23 54075.70 88888.00 2020-07-25 08:02:37.125 207 12571.50 25.27 54075.70 88888.00 2020-07-25 08:02:37.250 207 12571.42 25.32 54075.70 88888.00 2020-07-25 08:02:37.375 207 12571.45 25.38 54075.70 88888.00 2020-07-25 08:02:37.500 207 12571.35 25.38 54075.68 88888.00 2020-07-25 08:02:37.625 207 12571.35 25.35 54075.68 88888.00 2020-07-25 08:02:37.750 207 12571.40 25.35 54075.68 88888.00 2020-07-25 08:02:37.875 207 12571.42 25.32 54075.65 88888.00 2020-07-25 08:02:38.000 207 12571.45 25.30 54075.65 88888.00 2020-07-25 08:02:38.125 207 12571.45 25.30 54075.65 88888.00 2020-07-25 08:02:38.250 207 12571.40 25.27 54075.65 88888.00 2020-07-25 08:02:38.375 207 12571.38 25.25 54075.62 88888.00 2020-07-25 08:02:38.500 207 12571.42 25.30 54075.65 88888.00 2020-07-25 08:02:38.625 207 12571.45 25.30 54075.62 88888.00 2020-07-25 08:02:38.750 207 12571.40 25.25 54075.65 88888.00 2020-07-25 08:02:38.875 207 12571.35 25.23 54075.60 88888.00 2020-07-25 08:02:39.000 207 12571.35 25.25 54075.55 88888.00 2020-07-25 08:02:39.125 207 12571.30 25.27 54075.55 88888.00 2020-07-25 08:02:39.250 207 12571.27 25.27 54075.62 88888.00 2020-07-25 08:02:39.375 207 12571.33 25.27 54075.65 88888.00 2020-07-25 08:02:39.500 207 12571.42 25.27 54075.62 88888.00 2020-07-25 08:02:39.625 207 12571.40 25.27 54075.60 88888.00 2020-07-25 08:02:39.750 207 12571.35 25.32 54075.60 88888.00 2020-07-25 08:02:39.875 207 12571.35 25.27 54075.62 88888.00 2020-07-25 08:02:40.000 207 12571.35 25.25 54075.60 88888.00 2020-07-25 08:02:40.125 207 12571.42 25.23 54075.60 88888.00 2020-07-25 08:02:40.250 207 12571.35 25.23 54075.60 88888.00 2020-07-25 08:02:40.375 207 12571.38 25.20 54075.57 88888.00 2020-07-25 08:02:40.500 207 12571.40 25.20 54075.57 88888.00 2020-07-25 08:02:40.625 207 12571.40 25.18 54075.53 88888.00 2020-07-25 08:02:40.750 207 12571.35 25.20 54075.53 88888.00 2020-07-25 08:02:40.875 207 12571.25 25.18 54075.55 88888.00 2020-07-25 08:02:41.000 207 12571.20 25.20 54075.55 88888.00 2020-07-25 08:02:41.125 207 12571.25 25.23 54075.53 88888.00 2020-07-25 08:02:41.250 207 12571.27 25.20 54075.53 88888.00 2020-07-25 08:02:41.375 207 12571.35 25.20 54075.53 88888.00 2020-07-25 08:02:41.500 207 12571.30 25.20 54075.47 88888.00 2020-07-25 08:02:41.625 207 12571.20 25.18 54075.45 88888.00 2020-07-25 08:02:41.750 207 12571.20 25.18 54075.47 88888.00 2020-07-25 08:02:41.875 207 12571.25 25.18 54075.50 88888.00 2020-07-25 08:02:42.000 207 12571.23 25.15 54075.47 88888.00 2020-07-25 08:02:42.125 207 12571.25 25.18 54075.53 88888.00 2020-07-25 08:02:42.250 207 12571.27 25.15 54075.53 88888.00 2020-07-25 08:02:42.375 207 12571.33 25.15 54075.53 88888.00 2020-07-25 08:02:42.500 207 12571.33 25.18 54075.50 88888.00 2020-07-25 08:02:42.625 207 12571.30 25.15 54075.50 88888.00 2020-07-25 08:02:42.750 207 12571.27 25.15 54075.53 88888.00 2020-07-25 08:02:42.875 207 12571.25 25.18 54075.50 88888.00 2020-07-25 08:02:43.000 207 12571.27 25.15 54075.50 88888.00 2020-07-25 08:02:43.125 207 12571.23 25.15 54075.47 88888.00 2020-07-25 08:02:43.250 207 12571.20 25.15 54075.50 88888.00 2020-07-25 08:02:43.375 207 12571.23 25.15 54075.47 88888.00 2020-07-25 08:02:43.500 207 12571.23 25.12 54075.45 88888.00 2020-07-25 08:02:43.625 207 12571.25 25.12 54075.43 88888.00 2020-07-25 08:02:43.750 207 12571.25 25.12 54075.43 88888.00 2020-07-25 08:02:43.875 207 12571.25 25.10 54075.47 88888.00 2020-07-25 08:02:44.000 207 12571.27 25.10 54075.45 88888.00 2020-07-25 08:02:44.125 207 12571.30 25.10 54075.47 88888.00 2020-07-25 08:02:44.250 207 12571.25 25.10 54075.47 88888.00 2020-07-25 08:02:44.375 207 12571.25 25.12 54075.50 88888.00 2020-07-25 08:02:44.500 207 12571.23 25.07 54075.45 88888.00 2020-07-25 08:02:44.625 207 12571.17 25.05 54075.43 88888.00 2020-07-25 08:02:44.750 207 12571.10 25.05 54075.38 88888.00 2020-07-25 08:02:44.875 207 12571.12 25.05 54075.38 88888.00 2020-07-25 08:02:45.000 207 12571.15 25.05 54075.35 88888.00 2020-07-25 08:02:45.125 207 12571.15 25.02 54075.35 88888.00 2020-07-25 08:02:45.250 207 12571.12 25.02 54075.38 88888.00 2020-07-25 08:02:45.375 207 12571.15 25.02 54075.43 88888.00 2020-07-25 08:02:45.500 207 12571.12 25.00 54075.43 88888.00 2020-07-25 08:02:45.625 207 12571.15 25.02 54075.40 88888.00 2020-07-25 08:02:45.750 207 12571.05 25.00 54075.38 88888.00 2020-07-25 08:02:45.875 207 12571.00 24.98 54075.35 88888.00 2020-07-25 08:02:46.000 207 12571.05 24.93 54075.32 88888.00 2020-07-25 08:02:46.125 207 12571.05 24.90 54075.35 88888.00 2020-07-25 08:02:46.250 207 12570.98 24.93 54075.38 88888.00 2020-07-25 08:02:46.375 207 12570.98 24.93 54075.32 88888.00 2020-07-25 08:02:46.500 207 12571.02 24.90 54075.30 88888.00 2020-07-25 08:02:46.625 207 12571.00 24.85 54075.32 88888.00 2020-07-25 08:02:46.750 207 12570.95 24.82 54075.32 88888.00 2020-07-25 08:02:46.875 207 12570.92 24.85 54075.32 88888.00 2020-07-25 08:02:47.000 207 12570.92 24.82 54075.32 88888.00 2020-07-25 08:02:47.125 207 12570.90 24.80 54075.32 88888.00 2020-07-25 08:02:47.250 207 12570.83 24.77 54075.35 88888.00 2020-07-25 08:02:47.375 207 12570.83 24.77 54075.32 88888.00 2020-07-25 08:02:47.500 207 12570.92 24.80 54075.28 88888.00 2020-07-25 08:02:47.625 207 12570.92 24.77 54075.28 88888.00 2020-07-25 08:02:47.750 207 12570.92 24.80 54075.30 88888.00 2020-07-25 08:02:47.875 207 12570.90 24.80 54075.32 88888.00 2020-07-25 08:02:48.000 207 12570.85 24.77 54075.32 88888.00 2020-07-25 08:02:48.125 207 12570.83 24.73 54075.32 88888.00 2020-07-25 08:02:48.250 207 12570.90 24.73 54075.32 88888.00 2020-07-25 08:02:48.375 207 12570.90 24.75 54075.35 88888.00 2020-07-25 08:02:48.500 207 12570.85 24.75 54075.35 88888.00 2020-07-25 08:02:48.625 207 12570.83 24.75 54075.32 88888.00 2020-07-25 08:02:48.750 207 12570.80 24.73 54075.32 88888.00 2020-07-25 08:02:48.875 207 12570.70 24.70 54075.32 88888.00 2020-07-25 08:02:49.000 207 12570.73 24.68 54075.30 88888.00 2020-07-25 08:02:49.125 207 12570.75 24.68 54075.28 88888.00 2020-07-25 08:02:49.250 207 12570.70 24.65 54075.30 88888.00 2020-07-25 08:02:49.375 207 12570.75 24.65 54075.30 88888.00 2020-07-25 08:02:49.500 207 12570.75 24.62 54075.28 88888.00 2020-07-25 08:02:49.625 207 12570.70 24.60 54075.22 88888.00 2020-07-25 08:02:49.750 207 12570.70 24.57 54075.25 88888.00 2020-07-25 08:02:49.875 207 12570.65 24.57 54075.25 88888.00 2020-07-25 08:02:50.000 207 12570.60 24.57 54075.25 88888.00 2020-07-25 08:02:50.125 207 12570.60 24.55 54075.25 88888.00 2020-07-25 08:02:50.250 207 12570.58 24.55 54075.22 88888.00 2020-07-25 08:02:50.375 207 12570.58 24.52 54075.25 88888.00 2020-07-25 08:02:50.500 207 12570.58 24.55 54075.28 88888.00 2020-07-25 08:02:50.625 207 12570.55 24.52 54075.25 88888.00 2020-07-25 08:02:50.750 207 12570.55 24.52 54075.20 88888.00 2020-07-25 08:02:50.875 207 12570.58 24.50 54075.22 88888.00 2020-07-25 08:02:51.000 207 12570.52 24.50 54075.22 88888.00 2020-07-25 08:02:51.125 207 12570.58 24.50 54075.25 88888.00 2020-07-25 08:02:51.250 207 12570.52 24.48 54075.25 88888.00 2020-07-25 08:02:51.375 207 12570.48 24.40 54075.20 88888.00 2020-07-25 08:02:51.500 207 12570.42 24.40 54075.15 88888.00 2020-07-25 08:02:51.625 207 12570.42 24.40 54075.18 88888.00 2020-07-25 08:02:51.750 207 12570.50 24.38 54075.18 88888.00 2020-07-25 08:02:51.875 207 12570.50 24.43 54075.20 88888.00 2020-07-25 08:02:52.000 207 12570.42 24.40 54075.15 88888.00 2020-07-25 08:02:52.125 207 12570.38 24.35 54075.18 88888.00 2020-07-25 08:02:52.250 207 12570.33 24.30 54075.15 88888.00 2020-07-25 08:02:52.375 207 12570.38 24.30 54075.12 88888.00 2020-07-25 08:02:52.500 207 12570.42 24.32 54075.10 88888.00 2020-07-25 08:02:52.625 207 12570.45 24.30 54075.10 88888.00 2020-07-25 08:02:52.750 207 12570.40 24.27 54075.12 88888.00 2020-07-25 08:02:52.875 207 12570.40 24.23 54075.10 88888.00 2020-07-25 08:02:53.000 207 12570.38 24.23 54075.07 88888.00 2020-07-25 08:02:53.125 207 12570.35 24.20 54075.07 88888.00 2020-07-25 08:02:53.250 207 12570.33 24.20 54075.10 88888.00 2020-07-25 08:02:53.375 207 12570.35 24.20 54075.10 88888.00 2020-07-25 08:02:53.500 207 12570.33 24.20 54075.07 88888.00 2020-07-25 08:02:53.625 207 12570.35 24.20 54075.12 88888.00 2020-07-25 08:02:53.750 207 12570.40 24.18 54075.12 88888.00 2020-07-25 08:02:53.875 207 12570.40 24.18 54075.15 88888.00 2020-07-25 08:02:54.000 207 12570.35 24.15 54075.10 88888.00 2020-07-25 08:02:54.125 207 12570.30 24.12 54075.12 88888.00 2020-07-25 08:02:54.250 207 12570.25 24.12 54075.15 88888.00 2020-07-25 08:02:54.375 207 12570.27 24.15 54075.15 88888.00 2020-07-25 08:02:54.500 207 12570.33 24.12 54075.15 88888.00 2020-07-25 08:02:54.625 207 12570.30 24.07 54075.12 88888.00 2020-07-25 08:02:54.750 207 12570.30 24.07 54075.12 88888.00 2020-07-25 08:02:54.875 207 12570.27 24.10 54075.12 88888.00 2020-07-25 08:02:55.000 207 12570.33 24.10 54075.10 88888.00 2020-07-25 08:02:55.125 207 12570.33 24.12 54075.12 88888.00 2020-07-25 08:02:55.250 207 12570.27 24.10 54075.12 88888.00 2020-07-25 08:02:55.375 207 12570.33 24.05 54075.12 88888.00 2020-07-25 08:02:55.500 207 12570.30 24.05 54075.07 88888.00 2020-07-25 08:02:55.625 207 12570.25 24.00 54075.07 88888.00 2020-07-25 08:02:55.750 207 12570.25 24.02 54075.07 88888.00 2020-07-25 08:02:55.875 207 12570.23 24.02 54075.10 88888.00 2020-07-25 08:02:56.000 207 12570.23 24.05 54075.10 88888.00 2020-07-25 08:02:56.125 207 12570.23 24.02 54075.12 88888.00 2020-07-25 08:02:56.250 207 12570.15 23.98 54075.10 88888.00 2020-07-25 08:02:56.375 207 12570.17 23.98 54075.10 88888.00 2020-07-25 08:02:56.500 207 12570.23 23.98 54075.10 88888.00 2020-07-25 08:02:56.625 207 12570.17 23.95 54075.10 88888.00 2020-07-25 08:02:56.750 207 12570.10 23.95 54075.07 88888.00 2020-07-25 08:02:56.875 207 12570.12 23.95 54075.07 88888.00 2020-07-25 08:02:57.000 207 12570.12 23.93 54075.05 88888.00 2020-07-25 08:02:57.125 207 12570.15 23.93 54075.05 88888.00 2020-07-25 08:02:57.250 207 12570.12 23.90 54075.05 88888.00 2020-07-25 08:02:57.375 207 12570.08 23.90 54075.07 88888.00 2020-07-25 08:02:57.500 207 12570.10 23.90 54075.07 88888.00 2020-07-25 08:02:57.625 207 12570.10 23.90 54075.05 88888.00 2020-07-25 08:02:57.750 207 12570.05 23.90 54075.05 88888.00 2020-07-25 08:02:57.875 207 12570.00 23.90 54075.05 88888.00 2020-07-25 08:02:58.000 207 12569.98 23.88 54075.03 88888.00 2020-07-25 08:02:58.125 207 12569.95 23.88 54075.00 88888.00 2020-07-25 08:02:58.250 207 12569.95 23.82 54074.97 88888.00 2020-07-25 08:02:58.375 207 12569.92 23.85 54074.95 88888.00 2020-07-25 08:02:58.500 207 12569.95 23.85 54074.97 88888.00 2020-07-25 08:02:58.625 207 12569.98 23.88 54074.95 88888.00 2020-07-25 08:02:58.750 207 12569.92 23.88 54074.95 88888.00 2020-07-25 08:02:58.875 207 12569.90 23.82 54074.93 88888.00 2020-07-25 08:02:59.000 207 12569.95 23.80 54074.93 88888.00 2020-07-25 08:02:59.125 207 12569.95 23.82 54074.97 88888.00 2020-07-25 08:02:59.250 207 12569.90 23.77 54074.97 88888.00 2020-07-25 08:02:59.375 207 12569.90 23.80 54074.95 88888.00 2020-07-25 08:02:59.500 207 12569.88 23.82 54074.93 88888.00 2020-07-25 08:02:59.625 207 12569.92 23.85 54074.90 88888.00 2020-07-25 08:02:59.750 207 12569.95 23.82 54074.90 88888.00 2020-07-25 08:02:59.875 207 12570.00 23.85 54074.95 88888.00 2020-07-25 08:03:00.000 207 12569.90 23.88 54074.97 88888.00 2020-07-25 08:03:00.125 207 12569.80 23.88 54075.00 88888.00 2020-07-25 08:03:00.250 207 12569.80 23.82 54074.97 88888.00 2020-07-25 08:03:00.375 207 12569.88 23.82 54074.95 88888.00 2020-07-25 08:03:00.500 207 12569.85 23.82 54074.88 88888.00 2020-07-25 08:03:00.625 207 12569.85 23.80 54074.88 88888.00 2020-07-25 08:03:00.750 207 12569.83 23.80 54074.90 88888.00 2020-07-25 08:03:00.875 207 12569.80 23.80 54074.88 88888.00 2020-07-25 08:03:01.000 207 12569.83 23.80 54074.85 88888.00 2020-07-25 08:03:01.125 207 12569.80 23.77 54074.88 88888.00 2020-07-25 08:03:01.250 207 12569.70 23.80 54074.90 88888.00 2020-07-25 08:03:01.375 207 12569.70 23.80 54074.88 88888.00 2020-07-25 08:03:01.500 207 12569.75 23.82 54074.88 88888.00 2020-07-25 08:03:01.625 207 12569.80 23.85 54074.88 88888.00 2020-07-25 08:03:01.750 207 12569.85 23.85 54074.88 88888.00 2020-07-25 08:03:01.875 207 12569.83 23.82 54074.90 88888.00 2020-07-25 08:03:02.000 207 12569.80 23.80 54074.88 88888.00 2020-07-25 08:03:02.125 207 12569.75 23.80 54074.85 88888.00 2020-07-25 08:03:02.250 207 12569.65 23.77 54074.82 88888.00 2020-07-25 08:03:02.375 207 12569.67 23.80 54074.82 88888.00 2020-07-25 08:03:02.500 207 12569.67 23.80 54074.82 88888.00 2020-07-25 08:03:02.625 207 12569.67 23.80 54074.82 88888.00 2020-07-25 08:03:02.750 207 12569.70 23.82 54074.80 88888.00 2020-07-25 08:03:02.875 207 12569.70 23.82 54074.78 88888.00 2020-07-25 08:03:03.000 207 12569.60 23.80 54074.80 88888.00 2020-07-25 08:03:03.125 207 12569.52 23.75 54074.80 88888.00 2020-07-25 08:03:03.250 207 12569.50 23.77 54074.80 88888.00 2020-07-25 08:03:03.375 207 12569.48 23.75 54074.80 88888.00 2020-07-25 08:03:03.500 207 12569.42 23.77 54074.78 88888.00 2020-07-25 08:03:03.625 207 12569.40 23.77 54074.78 88888.00 2020-07-25 08:03:03.750 207 12569.45 23.80 54074.80 88888.00 2020-07-25 08:03:03.875 207 12569.52 23.80 54074.78 88888.00 2020-07-25 08:03:04.000 207 12569.45 23.77 54074.78 88888.00 2020-07-25 08:03:04.125 207 12569.45 23.77 54074.78 88888.00 2020-07-25 08:03:04.250 207 12569.48 23.77 54074.78 88888.00 2020-07-25 08:03:04.375 207 12569.48 23.75 54074.72 88888.00 2020-07-25 08:03:04.500 207 12569.48 23.77 54074.75 88888.00 2020-07-25 08:03:04.625 207 12569.42 23.77 54074.72 88888.00 2020-07-25 08:03:04.750 207 12569.35 23.75 54074.72 88888.00 2020-07-25 08:03:04.875 207 12569.33 23.75 54074.70 88888.00 2020-07-25 08:03:05.000 207 12569.35 23.77 54074.68 88888.00 2020-07-25 08:03:05.125 207 12569.38 23.80 54074.68 88888.00 2020-07-25 08:03:05.250 207 12569.40 23.77 54074.65 88888.00 2020-07-25 08:03:05.375 207 12569.48 23.77 54074.65 88888.00 2020-07-25 08:03:05.500 207 12569.48 23.75 54074.62 88888.00 2020-07-25 08:03:05.625 207 12569.48 23.75 54074.62 88888.00 2020-07-25 08:03:05.750 207 12569.45 23.77 54074.62 88888.00 2020-07-25 08:03:05.875 207 12569.40 23.75 54074.62 88888.00 2020-07-25 08:03:06.000 207 12569.35 23.77 54074.62 88888.00 2020-07-25 08:03:06.125 207 12569.33 23.75 54074.68 88888.00 2020-07-25 08:03:06.250 207 12569.25 23.75 54074.65 88888.00 2020-07-25 08:03:06.375 207 12569.23 23.75 54074.65 88888.00 2020-07-25 08:03:06.500 207 12569.25 23.75 54074.65 88888.00 2020-07-25 08:03:06.625 207 12569.25 23.75 54074.65 88888.00 2020-07-25 08:03:06.750 207 12569.33 23.75 54074.62 88888.00 2020-07-25 08:03:06.875 207 12569.35 23.73 54074.60 88888.00 2020-07-25 08:03:07.000 207 12569.27 23.75 54074.60 88888.00 2020-07-25 08:03:07.125 207 12569.25 23.75 54074.65 88888.00 2020-07-25 08:03:07.250 207 12569.20 23.73 54074.68 88888.00 2020-07-25 08:03:07.375 207 12569.23 23.75 54074.62 88888.00 2020-07-25 08:03:07.500 207 12569.27 23.75 54074.65 88888.00 2020-07-25 08:03:07.625 207 12569.25 23.73 54074.65 88888.00 2020-07-25 08:03:07.750 207 12569.20 23.70 54074.65 88888.00 2020-07-25 08:03:07.875 207 12569.20 23.70 54074.60 88888.00 2020-07-25 08:03:08.000 207 12569.23 23.70 54074.62 88888.00 2020-07-25 08:03:08.125 207 12569.17 23.70 54074.57 88888.00 2020-07-25 08:03:08.250 207 12569.12 23.70 54074.62 88888.00 2020-07-25 08:03:08.375 207 12569.10 23.73 54074.60 88888.00 2020-07-25 08:03:08.500 207 12569.08 23.75 54074.60 88888.00 2020-07-25 08:03:08.625 207 12569.08 23.75 54074.60 88888.00 2020-07-25 08:03:08.750 207 12569.12 23.73 54074.60 88888.00 2020-07-25 08:03:08.875 207 12569.15 23.75 54074.62 88888.00 2020-07-25 08:03:09.000 207 12569.15 23.75 54074.57 88888.00 2020-07-25 08:03:09.125 207 12569.15 23.73 54074.55 88888.00 2020-07-25 08:03:09.250 207 12569.05 23.70 54074.53 88888.00 2020-07-25 08:03:09.375 207 12569.02 23.68 54074.53 88888.00 2020-07-25 08:03:09.500 207 12569.00 23.65 54074.50 88888.00 2020-07-25 08:03:09.625 207 12569.00 23.68 54074.50 88888.00 2020-07-25 08:03:09.750 207 12568.95 23.70 54074.53 88888.00 2020-07-25 08:03:09.875 207 12568.98 23.73 54074.55 88888.00 2020-07-25 08:03:10.000 207 12569.05 23.70 54074.50 88888.00 2020-07-25 08:03:10.125 207 12569.10 23.70 54074.47 88888.00 2020-07-25 08:03:10.250 207 12569.05 23.73 54074.47 88888.00 2020-07-25 08:03:10.375 207 12568.98 23.68 54074.50 88888.00 2020-07-25 08:03:10.500 207 12569.00 23.65 54074.50 88888.00 2020-07-25 08:03:10.625 207 12569.02 23.65 54074.50 88888.00 2020-07-25 08:03:10.750 207 12569.00 23.68 54074.50 88888.00 2020-07-25 08:03:10.875 207 12568.95 23.68 54074.45 88888.00 2020-07-25 08:03:11.000 207 12568.90 23.65 54074.43 88888.00 2020-07-25 08:03:11.125 207 12568.95 23.68 54074.47 88888.00 2020-07-25 08:03:11.250 207 12568.92 23.68 54074.45 88888.00 2020-07-25 08:03:11.375 207 12568.88 23.70 54074.43 88888.00 2020-07-25 08:03:11.500 207 12568.90 23.70 54074.45 88888.00 2020-07-25 08:03:11.625 207 12568.90 23.68 54074.50 88888.00 2020-07-25 08:03:11.750 207 12568.98 23.73 54074.50 88888.00 2020-07-25 08:03:11.875 207 12568.98 23.73 54074.53 88888.00 2020-07-25 08:03:12.000 207 12568.92 23.65 54074.50 88888.00 2020-07-25 08:03:12.125 207 12568.85 23.65 54074.47 88888.00 2020-07-25 08:03:12.250 207 12568.80 23.65 54074.47 88888.00 2020-07-25 08:03:12.375 207 12568.90 23.65 54074.47 88888.00 2020-07-25 08:03:12.500 207 12568.95 23.68 54074.45 88888.00 2020-07-25 08:03:12.625 207 12568.88 23.68 54074.45 88888.00 2020-07-25 08:03:12.750 207 12568.83 23.65 54074.43 88888.00 2020-07-25 08:03:12.875 207 12568.88 23.65 54074.43 88888.00 2020-07-25 08:03:13.000 207 12568.88 23.68 54074.43 88888.00 2020-07-25 08:03:13.125 207 12568.80 23.62 54074.40 88888.00 2020-07-25 08:03:13.250 207 12568.75 23.62 54074.40 88888.00 2020-07-25 08:03:13.375 207 12568.80 23.68 54074.40 88888.00 2020-07-25 08:03:13.500 207 12568.80 23.70 54074.40 88888.00 2020-07-25 08:03:13.625 207 12568.75 23.68 54074.38 88888.00 2020-07-25 08:03:13.750 207 12568.75 23.65 54074.38 88888.00 2020-07-25 08:03:13.875 207 12568.75 23.68 54074.32 88888.00 2020-07-25 08:03:14.000 207 12568.70 23.70 54074.30 88888.00 2020-07-25 08:03:14.125 207 12568.67 23.62 54074.32 88888.00 2020-07-25 08:03:14.250 207 12568.73 23.60 54074.32 88888.00 2020-07-25 08:03:14.375 207 12568.73 23.62 54074.30 88888.00 2020-07-25 08:03:14.500 207 12568.70 23.60 54074.30 88888.00 2020-07-25 08:03:14.625 207 12568.62 23.60 54074.25 88888.00 2020-07-25 08:03:14.750 207 12568.65 23.57 54074.28 88888.00 2020-07-25 08:03:14.875 207 12568.73 23.55 54074.28 88888.00 2020-07-25 08:03:15.000 207 12568.77 23.57 54074.28 88888.00 2020-07-25 08:03:15.125 207 12568.77 23.55 54074.28 88888.00 2020-07-25 08:03:15.250 207 12568.73 23.52 54074.28 88888.00 2020-07-25 08:03:15.375 207 12568.70 23.50 54074.28 88888.00 2020-07-25 08:03:15.500 207 12568.65 23.50 54074.25 88888.00 2020-07-25 08:03:15.625 207 12568.65 23.50 54074.20 88888.00 2020-07-25 08:03:15.750 207 12568.70 23.50 54074.20 88888.00 2020-07-25 08:03:15.875 207 12568.60 23.45 54074.22 88888.00 2020-07-25 08:03:16.000 207 12568.55 23.48 54074.22 88888.00 2020-07-25 08:03:16.125 207 12568.60 23.50 54074.22 88888.00 2020-07-25 08:03:16.250 207 12568.55 23.45 54074.18 88888.00 2020-07-25 08:03:16.375 207 12568.58 23.43 54074.12 88888.00 2020-07-25 08:03:16.500 207 12568.60 23.43 54074.12 88888.00 2020-07-25 08:03:16.625 207 12568.58 23.40 54074.10 88888.00 2020-07-25 08:03:16.750 207 12568.52 23.38 54074.07 88888.00 2020-07-25 08:03:16.875 207 12568.52 23.43 54074.07 88888.00 2020-07-25 08:03:17.000 207 12568.55 23.43 54074.07 88888.00 2020-07-25 08:03:17.125 207 12568.52 23.45 54074.10 88888.00 2020-07-25 08:03:17.250 207 12568.52 23.40 54074.10 88888.00 2020-07-25 08:03:17.375 207 12568.55 23.40 54074.07 88888.00 2020-07-25 08:03:17.500 207 12568.52 23.40 54074.10 88888.00 2020-07-25 08:03:17.625 207 12568.50 23.40 54074.10 88888.00 2020-07-25 08:03:17.750 207 12568.42 23.38 54074.07 88888.00 2020-07-25 08:03:17.875 207 12568.38 23.38 54074.07 88888.00 2020-07-25 08:03:18.000 207 12568.38 23.40 54074.07 88888.00 2020-07-25 08:03:18.125 207 12568.38 23.43 54074.07 88888.00 2020-07-25 08:03:18.250 207 12568.38 23.43 54074.10 88888.00 2020-07-25 08:03:18.375 207 12568.48 23.43 54074.07 88888.00 2020-07-25 08:03:18.500 207 12568.42 23.43 54074.07 88888.00 2020-07-25 08:03:18.625 207 12568.42 23.40 54074.03 88888.00 2020-07-25 08:03:18.750 207 12568.42 23.43 54074.00 88888.00 2020-07-25 08:03:18.875 207 12568.38 23.40 54073.97 88888.00 2020-07-25 08:03:19.000 207 12568.35 23.40 54073.95 88888.00 2020-07-25 08:03:19.125 207 12568.40 23.43 54073.97 88888.00 2020-07-25 08:03:19.250 207 12568.35 23.40 54073.97 88888.00 2020-07-25 08:03:19.375 207 12568.38 23.38 54073.97 88888.00 2020-07-25 08:03:19.500 207 12568.35 23.38 54073.95 88888.00 2020-07-25 08:03:19.625 207 12568.35 23.35 54073.93 88888.00 2020-07-25 08:03:19.750 207 12568.35 23.38 54073.90 88888.00 2020-07-25 08:03:19.875 207 12568.35 23.35 54073.93 88888.00 2020-07-25 08:03:20.000 207 12568.38 23.35 54073.97 88888.00 2020-07-25 08:03:20.125 207 12568.38 23.32 54073.97 88888.00 2020-07-25 08:03:20.250 207 12568.30 23.30 54073.95 88888.00 2020-07-25 08:03:20.375 207 12568.33 23.27 54073.93 88888.00 2020-07-25 08:03:20.500 207 12568.38 23.32 54073.93 88888.00 2020-07-25 08:03:20.625 207 12568.38 23.30 54073.90 88888.00 2020-07-25 08:03:20.750 207 12568.40 23.32 54073.93 88888.00 2020-07-25 08:03:20.875 207 12568.40 23.30 54073.90 88888.00 2020-07-25 08:03:21.000 207 12568.38 23.25 54073.88 88888.00 2020-07-25 08:03:21.125 207 12568.33 23.27 54073.90 88888.00 2020-07-25 08:03:21.250 207 12568.25 23.27 54073.88 88888.00 2020-07-25 08:03:21.375 207 12568.23 23.27 54073.85 88888.00 2020-07-25 08:03:21.500 207 12568.23 23.23 54073.80 88888.00 2020-07-25 08:03:21.625 207 12568.23 23.23 54073.80 88888.00 2020-07-25 08:03:21.750 207 12568.25 23.25 54073.80 88888.00 2020-07-25 08:03:21.875 207 12568.27 23.25 54073.80 88888.00 2020-07-25 08:03:22.000 207 12568.25 23.23 54073.80 88888.00 2020-07-25 08:03:22.125 207 12568.27 23.23 54073.80 88888.00 2020-07-25 08:03:22.250 207 12568.33 23.20 54073.80 88888.00 2020-07-25 08:03:22.375 207 12568.35 23.18 54073.75 88888.00 2020-07-25 08:03:22.500 207 12568.25 23.20 54073.75 88888.00 2020-07-25 08:03:22.625 207 12568.23 23.20 54073.72 88888.00 2020-07-25 08:03:22.750 207 12568.27 23.18 54073.72 88888.00 2020-07-25 08:03:22.875 207 12568.27 23.20 54073.70 88888.00 2020-07-25 08:03:23.000 207 12568.27 23.20 54073.68 88888.00 2020-07-25 08:03:23.125 207 12568.30 23.20 54073.70 88888.00 2020-07-25 08:03:23.250 207 12568.17 23.18 54073.68 88888.00 2020-07-25 08:03:23.375 207 12568.15 23.23 54073.68 88888.00 2020-07-25 08:03:23.500 207 12568.20 23.23 54073.65 88888.00 2020-07-25 08:03:23.625 207 12568.17 23.18 54073.65 88888.00 2020-07-25 08:03:23.750 207 12568.20 23.15 54073.65 88888.00 2020-07-25 08:03:23.875 207 12568.20 23.15 54073.68 88888.00 2020-07-25 08:03:24.000 207 12568.20 23.15 54073.68 88888.00 2020-07-25 08:03:24.125 207 12568.20 23.15 54073.68 88888.00 2020-07-25 08:03:24.250 207 12568.27 23.15 54073.65 88888.00 2020-07-25 08:03:24.375 207 12568.35 23.15 54073.62 88888.00 2020-07-25 08:03:24.500 207 12568.38 23.15 54073.60 88888.00 2020-07-25 08:03:24.625 207 12568.27 23.18 54073.60 88888.00 2020-07-25 08:03:24.750 207 12568.20 23.18 54073.60 88888.00 2020-07-25 08:03:24.875 207 12568.25 23.20 54073.65 88888.00 2020-07-25 08:03:25.000 207 12568.27 23.20 54073.62 88888.00 2020-07-25 08:03:25.125 207 12568.17 23.18 54073.62 88888.00 2020-07-25 08:03:25.250 207 12568.20 23.15 54073.65 88888.00 2020-07-25 08:03:25.375 207 12568.25 23.18 54073.65 88888.00 2020-07-25 08:03:25.500 207 12568.25 23.18 54073.57 88888.00 2020-07-25 08:03:25.625 207 12568.12 23.15 54073.55 88888.00 2020-07-25 08:03:25.750 207 12568.05 23.12 54073.53 88888.00 2020-07-25 08:03:25.875 207 12568.10 23.12 54073.55 88888.00 2020-07-25 08:03:26.000 207 12568.17 23.12 54073.53 88888.00 2020-07-25 08:03:26.125 207 12568.20 23.12 54073.53 88888.00 2020-07-25 08:03:26.250 207 12568.17 23.10 54073.50 88888.00 2020-07-25 08:03:26.375 207 12568.17 23.10 54073.47 88888.00 2020-07-25 08:03:26.500 207 12568.15 23.12 54073.45 88888.00 2020-07-25 08:03:26.625 207 12568.20 23.18 54073.43 88888.00 2020-07-25 08:03:26.750 207 12568.25 23.18 54073.43 88888.00 2020-07-25 08:03:26.875 207 12568.30 23.15 54073.40 88888.00 2020-07-25 08:03:27.000 207 12568.30 23.10 54073.38 88888.00 2020-07-25 08:03:27.125 207 12568.25 23.12 54073.40 88888.00 2020-07-25 08:03:27.250 207 12568.23 23.12 54073.38 88888.00 2020-07-25 08:03:27.375 207 12568.27 23.12 54073.38 88888.00 2020-07-25 08:03:27.500 207 12568.27 23.12 54073.40 88888.00 2020-07-25 08:03:27.625 207 12568.30 23.12 54073.38 88888.00 2020-07-25 08:03:27.750 207 12568.25 23.10 54073.32 88888.00 2020-07-25 08:03:27.875 207 12568.20 23.07 54073.28 88888.00 2020-07-25 08:03:28.000 207 12568.12 23.05 54073.28 88888.00 2020-07-25 08:03:28.125 207 12568.12 23.10 54073.25 88888.00 2020-07-25 08:03:28.250 207 12568.20 23.10 54073.22 88888.00 2020-07-25 08:03:28.375 207 12568.20 23.10 54073.20 88888.00 2020-07-25 08:03:28.500 207 12568.15 23.07 54073.20 88888.00 2020-07-25 08:03:28.625 207 12568.15 23.12 54073.18 88888.00 2020-07-25 08:03:28.750 207 12568.23 23.12 54073.18 88888.00 2020-07-25 08:03:28.875 207 12568.27 23.10 54073.20 88888.00 2020-07-25 08:03:29.000 207 12568.23 23.07 54073.18 88888.00 2020-07-25 08:03:29.125 207 12568.23 23.07 54073.20 88888.00 2020-07-25 08:03:29.250 207 12568.25 23.07 54073.20 88888.00 2020-07-25 08:03:29.375 207 12568.23 23.02 54073.18 88888.00 2020-07-25 08:03:29.500 207 12568.20 23.07 54073.12 88888.00 2020-07-25 08:03:29.625 207 12568.20 23.15 54073.10 88888.00 2020-07-25 08:03:29.750 207 12568.20 23.15 54073.10 88888.00 2020-07-25 08:03:29.875 207 12568.17 23.15 54073.15 88888.00 2020-07-25 08:03:30.000 207 12568.12 23.15 54073.12 88888.00 2020-07-25 08:03:30.125 207 12568.05 23.18 54073.12 88888.00 2020-07-25 08:03:30.250 207 12568.05 23.15 54073.12 88888.00 2020-07-25 08:03:30.375 207 12568.12 23.12 54073.10 88888.00 2020-07-25 08:03:30.500 207 12568.15 23.12 54073.10 88888.00 2020-07-25 08:03:30.625 207 12568.15 23.12 54073.07 88888.00 2020-07-25 08:03:30.750 207 12568.17 23.15 54073.10 88888.00 2020-07-25 08:03:30.875 207 12568.12 23.15 54073.05 88888.00 2020-07-25 08:03:31.000 207 12568.10 23.15 54073.05 88888.00 2020-07-25 08:03:31.125 207 12568.15 23.18 54073.05 88888.00 2020-07-25 08:03:31.250 207 12568.20 23.18 54073.05 88888.00 2020-07-25 08:03:31.375 207 12568.25 23.15 54073.03 88888.00 2020-07-25 08:03:31.500 207 12568.17 23.15 54073.03 88888.00 2020-07-25 08:03:31.625 207 12568.12 23.18 54073.05 88888.00 2020-07-25 08:03:31.750 207 12568.15 23.20 54073.03 88888.00 2020-07-25 08:03:31.875 207 12568.17 23.15 54073.00 88888.00 2020-07-25 08:03:32.000 207 12568.20 23.15 54072.97 88888.00 2020-07-25 08:03:32.125 207 12568.20 23.15 54072.97 88888.00 2020-07-25 08:03:32.250 207 12568.17 23.12 54072.95 88888.00 2020-07-25 08:03:32.375 207 12568.17 23.12 54072.95 88888.00 2020-07-25 08:03:32.500 207 12568.20 23.12 54072.97 88888.00 2020-07-25 08:03:32.625 207 12568.23 23.18 54072.93 88888.00 2020-07-25 08:03:32.750 207 12568.23 23.20 54072.93 88888.00 2020-07-25 08:03:32.875 207 12568.25 23.18 54072.93 88888.00 2020-07-25 08:03:33.000 207 12568.27 23.15 54072.88 88888.00 2020-07-25 08:03:33.125 207 12568.27 23.15 54072.85 88888.00 2020-07-25 08:03:33.250 207 12568.20 23.12 54072.85 88888.00 2020-07-25 08:03:33.375 207 12568.15 23.10 54072.85 88888.00 2020-07-25 08:03:33.500 207 12568.15 23.10 54072.82 88888.00 2020-07-25 08:03:33.625 207 12568.15 23.10 54072.82 88888.00 2020-07-25 08:03:33.750 207 12568.15 23.10 54072.80 88888.00 2020-07-25 08:03:33.875 207 12568.12 23.10 54072.82 88888.00 2020-07-25 08:03:34.000 207 12568.12 23.10 54072.78 88888.00 2020-07-25 08:03:34.125 207 12568.12 23.07 54072.78 88888.00 2020-07-25 08:03:34.250 207 12568.10 23.05 54072.75 88888.00 2020-07-25 08:03:34.375 207 12568.15 23.02 54072.72 88888.00 2020-07-25 08:03:34.500 207 12568.15 23.05 54072.72 88888.00 2020-07-25 08:03:34.625 207 12568.12 23.05 54072.72 88888.00 2020-07-25 08:03:34.750 207 12568.15 23.02 54072.65 88888.00 2020-07-25 08:03:34.875 207 12568.23 23.05 54072.62 88888.00 2020-07-25 08:03:35.000 207 12568.20 23.02 54072.62 88888.00 2020-07-25 08:03:35.125 207 12568.12 23.02 54072.60 88888.00 2020-07-25 08:03:35.250 207 12568.10 22.98 54072.60 88888.00 2020-07-25 08:03:35.375 207 12568.17 23.00 54072.62 88888.00 2020-07-25 08:03:35.500 207 12568.12 23.00 54072.62 88888.00 2020-07-25 08:03:35.625 207 12568.15 23.02 54072.62 88888.00 2020-07-25 08:03:35.750 207 12568.20 23.00 54072.65 88888.00 2020-07-25 08:03:35.875 207 12568.20 22.95 54072.65 88888.00 2020-07-25 08:03:36.000 207 12568.17 22.95 54072.65 88888.00 2020-07-25 08:03:36.125 207 12568.17 22.95 54072.65 88888.00 2020-07-25 08:03:36.250 207 12568.17 22.93 54072.62 88888.00 2020-07-25 08:03:36.375 207 12568.20 22.95 54072.62 88888.00 2020-07-25 08:03:36.500 207 12568.17 22.93 54072.62 88888.00 2020-07-25 08:03:36.625 207 12568.15 22.88 54072.62 88888.00 2020-07-25 08:03:36.750 207 12568.08 22.90 54072.60 88888.00 2020-07-25 08:03:36.875 207 12568.00 22.90 54072.60 88888.00 2020-07-25 08:03:37.000 207 12568.00 22.93 54072.57 88888.00 2020-07-25 08:03:37.125 207 12567.95 22.93 54072.60 88888.00 2020-07-25 08:03:37.250 207 12567.92 22.88 54072.57 88888.00 2020-07-25 08:03:37.375 207 12568.00 22.90 54072.57 88888.00 2020-07-25 08:03:37.500 207 12567.98 22.88 54072.57 88888.00 2020-07-25 08:03:37.625 207 12567.92 22.88 54072.55 88888.00 2020-07-25 08:03:37.750 207 12567.90 22.85 54072.53 88888.00 2020-07-25 08:03:37.875 207 12567.90 22.82 54072.53 88888.00 2020-07-25 08:03:38.000 207 12567.95 22.80 54072.53 88888.00 2020-07-25 08:03:38.125 207 12567.95 22.80 54072.53 88888.00 2020-07-25 08:03:38.250 207 12567.92 22.77 54072.55 88888.00 2020-07-25 08:03:38.375 207 12567.90 22.77 54072.53 88888.00 2020-07-25 08:03:38.500 207 12567.90 22.75 54072.53 88888.00 2020-07-25 08:03:38.625 207 12567.90 22.70 54072.50 88888.00 2020-07-25 08:03:38.750 207 12567.83 22.70 54072.53 88888.00 2020-07-25 08:03:38.875 207 12567.75 22.65 54072.53 88888.00 2020-07-25 08:03:39.000 207 12567.80 22.65 54072.53 88888.00 2020-07-25 08:03:39.125 207 12567.77 22.65 54072.50 88888.00 2020-07-25 08:03:39.250 207 12567.75 22.60 54072.47 88888.00 2020-07-25 08:03:39.375 207 12567.77 22.60 54072.45 88888.00 2020-07-25 08:03:39.500 207 12567.77 22.57 54072.40 88888.00 2020-07-25 08:03:39.625 207 12567.77 22.57 54072.43 88888.00 2020-07-25 08:03:39.750 207 12567.70 22.55 54072.40 88888.00 2020-07-25 08:03:39.875 207 12567.67 22.55 54072.43 88888.00 2020-07-25 08:03:40.000 207 12567.70 22.55 54072.35 88888.00 2020-07-25 08:03:40.125 207 12567.77 22.52 54072.28 88888.00 2020-07-25 08:03:40.250 207 12567.70 22.52 54072.38 88888.00 2020-07-25 08:03:40.375 207 12567.70 22.50 54072.40 88888.00 2020-07-25 08:03:40.500 207 12567.65 22.48 54072.38 88888.00 2020-07-25 08:03:40.625 207 12567.65 22.45 54072.32 88888.00 2020-07-25 08:03:40.750 207 12567.60 22.43 54072.30 88888.00 2020-07-25 08:03:40.875 207 12567.62 22.40 54072.38 88888.00 2020-07-25 08:03:41.000 207 12567.67 22.38 54072.43 88888.00 2020-07-25 08:03:41.125 207 12567.70 22.38 54072.38 88888.00 2020-07-25 08:03:41.250 207 12567.62 22.32 54072.28 88888.00 2020-07-25 08:03:41.375 207 12567.60 22.32 54072.30 88888.00 2020-07-25 08:03:41.500 207 12567.50 22.32 54072.30 88888.00 2020-07-25 08:03:41.625 207 12567.55 22.32 54072.22 88888.00 2020-07-25 08:03:41.750 207 12567.62 22.30 54072.22 88888.00 2020-07-25 08:03:41.875 207 12567.55 22.30 54072.22 88888.00 2020-07-25 08:03:42.000 207 12567.48 22.30 54072.20 88888.00 2020-07-25 08:03:42.125 207 12567.52 22.25 54072.22 88888.00 2020-07-25 08:03:42.250 207 12567.52 22.23 54072.20 88888.00 2020-07-25 08:03:42.375 207 12567.52 22.23 54072.15 88888.00 2020-07-25 08:03:42.500 207 12567.52 22.27 54072.12 88888.00 2020-07-25 08:03:42.625 207 12567.58 22.27 54072.12 88888.00 2020-07-25 08:03:42.750 207 12567.62 22.25 54072.12 88888.00 2020-07-25 08:03:42.875 207 12567.58 22.23 54072.10 88888.00 2020-07-25 08:03:43.000 207 12567.52 22.18 54072.10 88888.00 2020-07-25 08:03:43.125 207 12567.52 22.18 54072.15 88888.00 2020-07-25 08:03:43.250 207 12567.52 22.18 54072.20 88888.00 2020-07-25 08:03:43.375 207 12567.52 22.18 54072.12 88888.00 2020-07-25 08:03:43.500 207 12567.50 22.12 54072.05 88888.00 2020-07-25 08:03:43.625 207 12567.55 22.12 54072.07 88888.00 2020-07-25 08:03:43.750 207 12567.60 22.10 54072.12 88888.00 2020-07-25 08:03:43.875 207 12567.58 22.07 54072.12 88888.00 2020-07-25 08:03:44.000 207 12567.52 22.05 54072.12 88888.00 2020-07-25 08:03:44.125 207 12567.52 22.07 54072.18 88888.00 2020-07-25 08:03:44.250 207 12567.52 22.02 54072.18 88888.00 2020-07-25 08:03:44.375 207 12567.55 22.02 54072.12 88888.00 2020-07-25 08:03:44.500 207 12567.58 22.02 54072.07 88888.00 2020-07-25 08:03:44.625 207 12567.52 22.02 54072.15 88888.00 2020-07-25 08:03:44.750 207 12567.55 22.02 54072.12 88888.00 2020-07-25 08:03:44.875 207 12567.50 21.98 54072.03 88888.00 2020-07-25 08:03:45.000 207 12567.52 21.95 54072.07 88888.00 2020-07-25 08:03:45.125 207 12567.48 21.95 54072.15 88888.00 2020-07-25 08:03:45.250 207 12567.52 21.93 54072.10 88888.00 2020-07-25 08:03:45.375 207 12567.55 21.93 54072.05 88888.00 2020-07-25 08:03:45.500 207 12567.52 21.95 54072.03 88888.00 2020-07-25 08:03:45.625 207 12567.50 21.93 54072.00 88888.00 2020-07-25 08:03:45.750 207 12567.45 21.88 54072.00 88888.00 2020-07-25 08:03:45.875 207 12567.48 21.85 54072.03 88888.00 2020-07-25 08:03:46.000 207 12567.58 21.82 54072.00 88888.00 2020-07-25 08:03:46.125 207 12567.55 21.85 54072.00 88888.00 2020-07-25 08:03:46.250 207 12567.42 21.80 54071.97 88888.00 2020-07-25 08:03:46.375 207 12567.40 21.80 54071.90 88888.00 2020-07-25 08:03:46.500 207 12567.45 21.77 54071.90 88888.00 2020-07-25 08:03:46.625 207 12567.52 21.77 54071.95 88888.00 2020-07-25 08:03:46.750 207 12567.55 21.73 54071.97 88888.00 2020-07-25 08:03:46.875 207 12567.52 21.77 54071.95 88888.00 2020-07-25 08:03:47.000 207 12567.45 21.75 54071.93 88888.00 2020-07-25 08:03:47.125 207 12567.50 21.73 54071.93 88888.00 2020-07-25 08:03:47.250 207 12567.42 21.70 54071.93 88888.00 2020-07-25 08:03:47.375 207 12567.48 21.70 54071.90 88888.00 2020-07-25 08:03:47.500 207 12567.48 21.68 54072.00 88888.00 2020-07-25 08:03:47.625 207 12567.42 21.65 54071.95 88888.00 2020-07-25 08:03:47.750 207 12567.38 21.62 54071.95 88888.00 2020-07-25 08:03:47.875 207 12567.42 21.65 54071.95 88888.00 2020-07-25 08:03:48.000 207 12567.50 21.70 54071.97 88888.00 2020-07-25 08:03:48.125 207 12567.50 21.68 54071.95 88888.00 2020-07-25 08:03:48.250 207 12567.48 21.62 54071.97 88888.00 2020-07-25 08:03:48.375 207 12567.45 21.60 54071.97 88888.00 2020-07-25 08:03:48.500 207 12567.40 21.60 54071.97 88888.00 2020-07-25 08:03:48.625 207 12567.40 21.60 54071.95 88888.00 2020-07-25 08:03:48.750 207 12567.48 21.57 54071.93 88888.00 2020-07-25 08:03:48.875 207 12567.50 21.55 54071.90 88888.00 2020-07-25 08:03:49.000 207 12567.50 21.52 54071.90 88888.00 2020-07-25 08:03:49.125 207 12567.50 21.55 54071.93 88888.00 2020-07-25 08:03:49.250 207 12567.50 21.55 54071.97 88888.00 2020-07-25 08:03:49.375 207 12567.55 21.55 54071.90 88888.00 2020-07-25 08:03:49.500 207 12567.55 21.52 54071.82 88888.00 2020-07-25 08:03:49.625 207 12567.52 21.45 54071.88 88888.00 2020-07-25 08:03:49.750 207 12567.48 21.45 54071.88 88888.00 2020-07-25 08:03:49.875 207 12567.52 21.45 54071.82 88888.00 2020-07-25 08:03:50.000 207 12567.52 21.43 54071.82 88888.00 2020-07-25 08:03:50.125 207 12567.48 21.40 54071.82 88888.00 2020-07-25 08:03:50.250 207 12567.42 21.40 54071.85 88888.00 2020-07-25 08:03:50.375 207 12567.42 21.43 54071.80 88888.00 2020-07-25 08:03:50.500 207 12567.40 21.43 54071.75 88888.00 2020-07-25 08:03:50.625 207 12567.42 21.45 54071.75 88888.00 2020-07-25 08:03:50.750 207 12567.45 21.43 54071.78 88888.00 2020-07-25 08:03:50.875 207 12567.45 21.38 54071.80 88888.00 2020-07-25 08:03:51.000 207 12567.48 21.35 54071.78 88888.00 2020-07-25 08:03:51.125 207 12567.50 21.35 54071.75 88888.00 2020-07-25 08:03:51.250 207 12567.52 21.32 54071.75 88888.00 2020-07-25 08:03:51.375 207 12567.52 21.30 54071.75 88888.00 2020-07-25 08:03:51.500 207 12567.42 21.30 54071.78 88888.00 2020-07-25 08:03:51.625 207 12567.45 21.27 54071.70 88888.00 2020-07-25 08:03:51.750 207 12567.48 21.23 54071.62 88888.00 2020-07-25 08:03:51.875 207 12567.40 21.25 54071.57 88888.00 2020-07-25 08:03:52.000 207 12567.38 21.23 54071.57 88888.00 2020-07-25 08:03:52.125 207 12567.45 21.20 54071.60 88888.00 2020-07-25 08:03:52.250 207 12567.45 21.20 54071.57 88888.00 2020-07-25 08:03:52.375 207 12567.42 21.15 54071.55 88888.00 2020-07-25 08:03:52.500 207 12567.45 21.12 54071.55 88888.00 2020-07-25 08:03:52.625 207 12567.50 21.12 54071.60 88888.00 2020-07-25 08:03:52.750 207 12567.58 21.15 54071.65 88888.00 2020-07-25 08:03:52.875 207 12567.58 21.18 54071.60 88888.00 2020-07-25 08:03:53.000 207 12567.50 21.12 54071.53 88888.00 2020-07-25 08:03:53.125 207 12567.50 21.07 54071.53 88888.00 2020-07-25 08:03:53.250 207 12567.48 21.05 54071.55 88888.00 2020-07-25 08:03:53.375 207 12567.52 21.07 54071.55 88888.00 2020-07-25 08:03:53.500 207 12567.58 21.10 54071.57 88888.00 2020-07-25 08:03:53.625 207 12567.58 21.07 54071.55 88888.00 2020-07-25 08:03:53.750 207 12567.60 21.07 54071.53 88888.00 2020-07-25 08:03:53.875 207 12567.62 21.05 54071.55 88888.00 2020-07-25 08:03:54.000 207 12567.67 21.07 54071.53 88888.00 2020-07-25 08:03:54.125 207 12567.70 21.05 54071.50 88888.00 2020-07-25 08:03:54.250 207 12567.67 21.05 54071.50 88888.00 2020-07-25 08:03:54.375 207 12567.62 21.02 54071.47 88888.00 2020-07-25 08:03:54.500 207 12567.65 21.02 54071.53 88888.00 2020-07-25 08:03:54.625 207 12567.65 21.02 54071.53 88888.00 2020-07-25 08:03:54.750 207 12567.67 21.05 54071.53 88888.00 2020-07-25 08:03:54.875 207 12567.67 21.05 54071.50 88888.00 2020-07-25 08:03:55.000 207 12567.73 21.02 54071.50 88888.00 2020-07-25 08:03:55.125 207 12567.73 21.00 54071.55 88888.00 2020-07-25 08:03:55.250 207 12567.60 20.98 54071.55 88888.00 2020-07-25 08:03:55.375 207 12567.58 21.00 54071.57 88888.00 2020-07-25 08:03:55.500 207 12567.65 20.98 54071.50 88888.00 2020-07-25 08:03:55.625 207 12567.73 20.95 54071.47 88888.00 2020-07-25 08:03:55.750 207 12567.75 20.95 54071.50 88888.00 2020-07-25 08:03:55.875 207 12567.83 20.95 54071.53 88888.00 2020-07-25 08:03:56.000 207 12567.88 20.95 54071.50 88888.00 2020-07-25 08:03:56.125 207 12567.83 20.98 54071.47 88888.00 2020-07-25 08:03:56.250 207 12567.80 20.98 54071.47 88888.00 2020-07-25 08:03:56.375 207 12567.73 21.00 54071.45 88888.00 2020-07-25 08:03:56.500 207 12567.70 21.00 54071.43 88888.00 2020-07-25 08:03:56.625 207 12567.75 21.00 54071.40 88888.00 2020-07-25 08:03:56.750 207 12567.77 20.95 54071.40 88888.00 2020-07-25 08:03:56.875 207 12567.77 20.88 54071.45 88888.00 2020-07-25 08:03:57.000 207 12567.73 20.90 54071.43 88888.00 2020-07-25 08:03:57.125 207 12567.73 20.93 54071.40 88888.00 2020-07-25 08:03:57.250 207 12567.80 20.95 54071.40 88888.00 2020-07-25 08:03:57.375 207 12567.83 20.95 54071.45 88888.00 2020-07-25 08:03:57.500 207 12567.80 20.95 54071.43 88888.00 2020-07-25 08:03:57.625 207 12567.77 20.93 54071.40 88888.00 2020-07-25 08:03:57.750 207 12567.77 20.95 54071.38 88888.00 2020-07-25 08:03:57.875 207 12567.80 20.90 54071.35 88888.00 2020-07-25 08:03:58.000 207 12567.80 20.88 54071.32 88888.00 2020-07-25 08:03:58.125 207 12567.80 20.88 54071.32 88888.00 2020-07-25 08:03:58.250 207 12567.80 20.90 54071.30 88888.00 2020-07-25 08:03:58.375 207 12567.77 20.93 54071.25 88888.00 2020-07-25 08:03:58.500 207 12567.70 20.90 54071.20 88888.00 2020-07-25 08:03:58.625 207 12567.75 20.90 54071.20 88888.00 2020-07-25 08:03:58.750 207 12567.80 20.90 54071.25 88888.00 2020-07-25 08:03:58.875 207 12567.77 20.90 54071.25 88888.00 2020-07-25 08:03:59.000 207 12567.85 20.90 54071.22 88888.00 2020-07-25 08:03:59.125 207 12567.90 20.90 54071.22 88888.00 2020-07-25 08:03:59.250 207 12567.85 20.90 54071.22 88888.00 2020-07-25 08:03:59.375 207 12567.85 20.90 54071.20 88888.00 2020-07-25 08:03:59.500 207 12567.90 20.90 54071.18 88888.00 2020-07-25 08:03:59.625 207 12567.90 20.93 54071.20 88888.00 2020-07-25 08:03:59.750 207 12567.90 20.93 54071.22 88888.00 2020-07-25 08:03:59.875 207 12567.80 20.90 54071.22 88888.00 2020-07-25 08:04:00.000 207 12567.85 20.90 54071.20 88888.00 2020-07-25 08:04:00.125 207 12567.92 20.90 54071.22 88888.00 2020-07-25 08:04:00.250 207 12567.95 20.95 54071.20 88888.00 2020-07-25 08:04:00.375 207 12567.95 20.98 54071.18 88888.00 2020-07-25 08:04:00.500 207 12567.90 20.95 54071.12 88888.00 2020-07-25 08:04:00.625 207 12567.85 20.93 54071.10 88888.00 2020-07-25 08:04:00.750 207 12567.88 20.95 54071.12 88888.00 2020-07-25 08:04:00.875 207 12567.90 21.00 54071.10 88888.00 2020-07-25 08:04:01.000 207 12567.92 20.98 54071.07 88888.00 2020-07-25 08:04:01.125 207 12567.90 20.98 54071.12 88888.00 2020-07-25 08:04:01.250 207 12567.90 20.98 54071.15 88888.00 2020-07-25 08:04:01.375 207 12567.98 20.98 54071.12 88888.00 2020-07-25 08:04:01.500 207 12567.90 20.98 54071.15 88888.00 2020-07-25 08:04:01.625 207 12567.88 20.95 54071.15 88888.00 2020-07-25 08:04:01.750 207 12567.95 20.98 54071.12 88888.00 2020-07-25 08:04:01.875 207 12567.98 20.98 54071.10 88888.00 2020-07-25 08:04:02.000 207 12567.98 21.00 54071.07 88888.00 2020-07-25 08:04:02.125 207 12567.95 21.00 54071.10 88888.00 2020-07-25 08:04:02.250 207 12567.98 20.98 54071.12 88888.00 2020-07-25 08:04:02.375 207 12568.08 21.00 54071.10 88888.00 2020-07-25 08:04:02.500 207 12568.05 21.02 54071.07 88888.00 2020-07-25 08:04:02.625 207 12568.05 21.02 54071.05 88888.00 2020-07-25 08:04:02.750 207 12568.02 20.98 54071.00 88888.00 2020-07-25 08:04:02.875 207 12568.00 21.00 54071.00 88888.00 2020-07-25 08:04:03.000 207 12568.00 21.02 54071.07 88888.00 2020-07-25 08:04:03.125 207 12568.00 21.02 54071.05 88888.00 2020-07-25 08:04:03.250 207 12567.95 21.02 54070.93 88888.00 2020-07-25 08:04:03.375 207 12567.95 21.05 54070.93 88888.00 2020-07-25 08:04:03.500 207 12567.95 21.02 54070.93 88888.00 2020-07-25 08:04:03.625 207 12567.95 21.02 54070.95 88888.00 2020-07-25 08:04:03.750 207 12567.98 21.02 54070.95 88888.00 2020-07-25 08:04:03.875 207 12568.00 21.02 54070.90 88888.00 2020-07-25 08:04:04.000 207 12567.98 21.05 54070.88 88888.00 2020-07-25 08:04:04.125 207 12567.95 21.05 54070.88 88888.00 2020-07-25 08:04:04.250 207 12567.92 21.02 54070.88 88888.00 2020-07-25 08:04:04.375 207 12567.98 21.02 54070.85 88888.00 2020-07-25 08:04:04.500 207 12567.95 21.05 54070.85 88888.00 2020-07-25 08:04:04.625 207 12568.00 21.07 54070.88 88888.00 2020-07-25 08:04:04.750 207 12568.08 21.07 54070.88 88888.00 2020-07-25 08:04:04.875 207 12568.08 21.07 54070.88 88888.00 2020-07-25 08:04:05.000 207 12568.00 21.02 54070.85 88888.00 2020-07-25 08:04:05.125 207 12567.92 21.05 54070.82 88888.00 2020-07-25 08:04:05.250 207 12567.88 21.07 54070.82 88888.00 2020-07-25 08:04:05.375 207 12567.88 21.07 54070.85 88888.00 2020-07-25 08:04:05.500 207 12567.95 21.07 54070.88 88888.00 2020-07-25 08:04:05.625 207 12568.02 21.10 54070.88 88888.00 2020-07-25 08:04:05.750 207 12568.05 21.12 54070.88 88888.00 2020-07-25 08:04:05.875 207 12568.00 21.12 54070.88 88888.00 2020-07-25 08:04:06.000 207 12568.00 21.15 54070.85 88888.00 2020-07-25 08:04:06.125 207 12567.98 21.18 54070.85 88888.00 2020-07-25 08:04:06.250 207 12567.95 21.18 54070.85 88888.00 2020-07-25 08:04:06.375 207 12568.00 21.23 54070.85 88888.00 2020-07-25 08:04:06.500 207 12568.02 21.23 54070.82 88888.00 2020-07-25 08:04:06.625 207 12568.02 21.23 54070.82 88888.00 2020-07-25 08:04:06.750 207 12568.00 21.25 54070.82 88888.00 2020-07-25 08:04:06.875 207 12568.00 21.25 54070.82 88888.00 2020-07-25 08:04:07.000 207 12568.02 21.25 54070.78 88888.00 2020-07-25 08:04:07.125 207 12568.05 21.30 54070.75 88888.00 2020-07-25 08:04:07.250 207 12568.05 21.27 54070.75 88888.00 2020-07-25 08:04:07.375 207 12568.08 21.30 54070.75 88888.00 2020-07-25 08:04:07.500 207 12568.05 21.32 54070.75 88888.00 2020-07-25 08:04:07.625 207 12568.02 21.35 54070.75 88888.00 2020-07-25 08:04:07.750 207 12568.05 21.32 54070.72 88888.00 2020-07-25 08:04:07.875 207 12568.08 21.32 54070.72 88888.00 2020-07-25 08:04:08.000 207 12568.05 21.30 54070.70 88888.00 2020-07-25 08:04:08.125 207 12567.95 21.30 54070.68 88888.00 2020-07-25 08:04:08.250 207 12567.90 21.32 54070.70 88888.00 2020-07-25 08:04:08.375 207 12567.95 21.38 54070.72 88888.00 2020-07-25 08:04:08.500 207 12568.02 21.38 54070.72 88888.00 2020-07-25 08:04:08.625 207 12568.00 21.32 54070.68 88888.00 2020-07-25 08:04:08.750 207 12568.02 21.32 54070.65 88888.00 2020-07-25 08:04:08.875 207 12568.08 21.35 54070.65 88888.00 2020-07-25 08:04:09.000 207 12568.08 21.35 54070.65 88888.00 2020-07-25 08:04:09.125 207 12568.02 21.35 54070.68 88888.00 2020-07-25 08:04:09.250 207 12567.92 21.32 54070.68 88888.00 2020-07-25 08:04:09.375 207 12568.00 21.35 54070.68 88888.00 2020-07-25 08:04:09.500 207 12568.00 21.40 54070.65 88888.00 2020-07-25 08:04:09.625 207 12567.95 21.38 54070.57 88888.00 2020-07-25 08:04:09.750 207 12567.90 21.35 54070.57 88888.00 2020-07-25 08:04:09.875 207 12567.95 21.35 54070.57 88888.00 2020-07-25 08:04:10.000 207 12567.98 21.35 54070.60 88888.00 2020-07-25 08:04:10.125 207 12568.02 21.38 54070.62 88888.00 2020-07-25 08:04:10.250 207 12568.02 21.38 54070.60 88888.00 2020-07-25 08:04:10.375 207 12568.02 21.35 54070.60 88888.00 2020-07-25 08:04:10.500 207 12568.02 21.32 54070.55 88888.00 2020-07-25 08:04:10.625 207 12568.02 21.35 54070.55 88888.00 2020-07-25 08:04:10.750 207 12568.02 21.35 54070.55 88888.00 2020-07-25 08:04:10.875 207 12568.08 21.35 54070.57 88888.00 2020-07-25 08:04:11.000 207 12568.10 21.35 54070.55 88888.00 2020-07-25 08:04:11.125 207 12568.08 21.38 54070.55 88888.00 2020-07-25 08:04:11.250 207 12568.05 21.38 54070.55 88888.00 2020-07-25 08:04:11.375 207 12568.00 21.35 54070.57 88888.00 2020-07-25 08:04:11.500 207 12568.08 21.38 54070.55 88888.00 2020-07-25 08:04:11.625 207 12568.15 21.35 54070.57 88888.00 2020-07-25 08:04:11.750 207 12568.15 21.35 54070.57 88888.00 2020-07-25 08:04:11.875 207 12568.08 21.38 54070.57 88888.00 2020-07-25 08:04:12.000 207 12568.00 21.35 54070.57 88888.00 2020-07-25 08:04:12.125 207 12567.95 21.38 54070.60 88888.00 2020-07-25 08:04:12.250 207 12567.90 21.40 54070.60 88888.00 2020-07-25 08:04:12.375 207 12567.92 21.40 54070.57 88888.00 2020-07-25 08:04:12.500 207 12567.98 21.38 54070.57 88888.00 2020-07-25 08:04:12.625 207 12567.95 21.32 54070.55 88888.00 2020-07-25 08:04:12.750 207 12567.92 21.32 54070.53 88888.00 2020-07-25 08:04:12.875 207 12567.92 21.35 54070.55 88888.00 2020-07-25 08:04:13.000 207 12567.98 21.35 54070.55 88888.00 2020-07-25 08:04:13.125 207 12568.00 21.32 54070.57 88888.00 2020-07-25 08:04:13.250 207 12567.98 21.35 54070.55 88888.00 2020-07-25 08:04:13.375 207 12567.95 21.38 54070.53 88888.00 2020-07-25 08:04:13.500 207 12567.98 21.40 54070.50 88888.00 2020-07-25 08:04:13.625 207 12567.92 21.38 54070.47 88888.00 2020-07-25 08:04:13.750 207 12567.92 21.38 54070.53 88888.00 2020-07-25 08:04:13.875 207 12567.98 21.38 54070.53 88888.00 2020-07-25 08:04:14.000 207 12568.05 21.35 54070.50 88888.00 2020-07-25 08:04:14.125 207 12567.98 21.32 54070.47 88888.00 2020-07-25 08:04:14.250 207 12567.95 21.32 54070.47 88888.00 2020-07-25 08:04:14.375 207 12567.98 21.30 54070.50 88888.00 2020-07-25 08:04:14.500 207 12568.00 21.32 54070.47 88888.00 2020-07-25 08:04:14.625 207 12567.98 21.32 54070.45 88888.00 2020-07-25 08:04:14.750 207 12567.98 21.32 54070.50 88888.00 2020-07-25 08:04:14.875 207 12568.00 21.32 54070.50 88888.00 2020-07-25 08:04:15.000 207 12568.08 21.35 54070.45 88888.00 2020-07-25 08:04:15.125 207 12568.10 21.32 54070.47 88888.00 2020-07-25 08:04:15.250 207 12568.05 21.30 54070.47 88888.00 2020-07-25 08:04:15.375 207 12568.02 21.30 54070.47 88888.00 2020-07-25 08:04:15.500 207 12568.02 21.32 54070.47 88888.00 2020-07-25 08:04:15.625 207 12568.02 21.35 54070.45 88888.00 2020-07-25 08:04:15.750 207 12567.98 21.32 54070.43 88888.00 2020-07-25 08:04:15.875 207 12568.02 21.32 54070.43 88888.00 2020-07-25 08:04:16.000 207 12568.08 21.32 54070.43 88888.00 2020-07-25 08:04:16.125 207 12568.08 21.32 54070.45 88888.00 2020-07-25 08:04:16.250 207 12568.02 21.30 54070.45 88888.00 2020-07-25 08:04:16.375 207 12568.08 21.30 54070.43 88888.00 2020-07-25 08:04:16.500 207 12568.08 21.32 54070.43 88888.00 2020-07-25 08:04:16.625 207 12568.05 21.35 54070.38 88888.00 2020-07-25 08:04:16.750 207 12568.05 21.35 54070.40 88888.00 2020-07-25 08:04:16.875 207 12568.08 21.35 54070.38 88888.00 2020-07-25 08:04:17.000 207 12568.10 21.32 54070.38 88888.00 2020-07-25 08:04:17.125 207 12568.05 21.32 54070.35 88888.00 2020-07-25 08:04:17.250 207 12568.02 21.27 54070.32 88888.00 2020-07-25 08:04:17.375 207 12568.10 21.30 54070.32 88888.00 2020-07-25 08:04:17.500 207 12568.15 21.30 54070.32 88888.00 2020-07-25 08:04:17.625 207 12568.17 21.32 54070.35 88888.00 2020-07-25 08:04:17.750 207 12568.23 21.27 54070.38 88888.00 2020-07-25 08:04:17.875 207 12568.23 21.27 54070.40 88888.00 2020-07-25 08:04:18.000 207 12568.25 21.30 54070.40 88888.00 2020-07-25 08:04:18.125 207 12568.25 21.30 54070.40 88888.00 2020-07-25 08:04:18.250 207 12568.20 21.25 54070.38 88888.00 2020-07-25 08:04:18.375 207 12568.23 21.25 54070.35 88888.00 2020-07-25 08:04:18.500 207 12568.23 21.25 54070.35 88888.00 2020-07-25 08:04:18.625 207 12568.23 21.25 54070.35 88888.00 2020-07-25 08:04:18.750 207 12568.23 21.25 54070.32 88888.00 2020-07-25 08:04:18.875 207 12568.25 21.25 54070.32 88888.00 2020-07-25 08:04:19.000 207 12568.27 21.25 54070.35 88888.00 2020-07-25 08:04:19.125 207 12568.23 21.25 54070.38 88888.00 2020-07-25 08:04:19.250 207 12568.25 21.25 54070.38 88888.00 2020-07-25 08:04:19.375 207 12568.25 21.25 54070.38 88888.00 2020-07-25 08:04:19.500 207 12568.17 21.23 54070.38 88888.00 2020-07-25 08:04:19.625 207 12568.20 21.23 54070.38 88888.00 2020-07-25 08:04:19.750 207 12568.23 21.27 54070.35 88888.00 2020-07-25 08:04:19.875 207 12568.17 21.25 54070.35 88888.00 2020-07-25 08:04:20.000 207 12568.20 21.23 54070.32 88888.00 2020-07-25 08:04:20.125 207 12568.23 21.23 54070.30 88888.00 2020-07-25 08:04:20.250 207 12568.15 21.23 54070.32 88888.00 2020-07-25 08:04:20.375 207 12568.15 21.23 54070.32 88888.00 2020-07-25 08:04:20.500 207 12568.15 21.18 54070.30 88888.00 2020-07-25 08:04:20.625 207 12568.23 21.18 54070.30 88888.00 2020-07-25 08:04:20.750 207 12568.23 21.15 54070.30 88888.00 2020-07-25 08:04:20.875 207 12568.20 21.18 54070.25 88888.00 2020-07-25 08:04:21.000 207 12568.20 21.18 54070.22 88888.00 2020-07-25 08:04:21.125 207 12568.20 21.15 54070.25 88888.00 2020-07-25 08:04:21.250 207 12568.15 21.12 54070.25 88888.00 2020-07-25 08:04:21.375 207 12568.12 21.15 54070.25 88888.00 2020-07-25 08:04:21.500 207 12568.17 21.15 54070.25 88888.00 2020-07-25 08:04:21.625 207 12568.20 21.15 54070.28 88888.00 2020-07-25 08:04:21.750 207 12568.23 21.18 54070.25 88888.00 2020-07-25 08:04:21.875 207 12568.23 21.15 54070.25 88888.00 2020-07-25 08:04:22.000 207 12568.20 21.12 54070.25 88888.00 2020-07-25 08:04:22.125 207 12568.20 21.07 54070.25 88888.00 2020-07-25 08:04:22.250 207 12568.23 21.07 54070.25 88888.00 2020-07-25 08:04:22.375 207 12568.33 21.07 54070.28 88888.00 2020-07-25 08:04:22.500 207 12568.33 21.05 54070.22 88888.00 2020-07-25 08:04:22.625 207 12568.30 21.02 54070.18 88888.00 2020-07-25 08:04:22.750 207 12568.30 21.00 54070.18 88888.00 2020-07-25 08:04:22.875 207 12568.27 20.98 54070.15 88888.00 2020-07-25 08:04:23.000 207 12568.30 20.98 54070.18 88888.00 2020-07-25 08:04:23.125 207 12568.30 21.00 54070.22 88888.00 2020-07-25 08:04:23.250 207 12568.25 20.95 54070.18 88888.00 2020-07-25 08:04:23.375 207 12568.27 20.93 54070.15 88888.00 2020-07-25 08:04:23.500 207 12568.25 20.93 54070.12 88888.00 2020-07-25 08:04:23.625 207 12568.30 20.93 54070.15 88888.00 2020-07-25 08:04:23.750 207 12568.30 20.95 54070.18 88888.00 2020-07-25 08:04:23.875 207 12568.25 20.95 54070.18 88888.00 2020-07-25 08:04:24.000 207 12568.20 20.93 54070.20 88888.00 2020-07-25 08:04:24.125 207 12568.23 20.90 54070.18 88888.00 2020-07-25 08:04:24.250 207 12568.23 20.88 54070.15 88888.00 2020-07-25 08:04:24.375 207 12568.27 20.85 54070.12 88888.00 2020-07-25 08:04:24.500 207 12568.35 20.85 54070.10 88888.00 2020-07-25 08:04:24.625 207 12568.35 20.90 54070.10 88888.00 2020-07-25 08:04:24.750 207 12568.35 20.90 54070.10 88888.00 2020-07-25 08:04:24.875 207 12568.33 20.88 54070.15 88888.00 2020-07-25 08:04:25.000 207 12568.42 20.82 54070.15 88888.00 2020-07-25 08:04:25.125 207 12568.40 20.77 54070.15 88888.00 2020-07-25 08:04:25.250 207 12568.35 20.77 54070.15 88888.00 2020-07-25 08:04:25.375 207 12568.38 20.75 54070.15 88888.00 2020-07-25 08:04:25.500 207 12568.35 20.73 54070.12 88888.00 2020-07-25 08:04:25.625 207 12568.38 20.70 54070.15 88888.00 2020-07-25 08:04:25.750 207 12568.42 20.70 54070.18 88888.00 2020-07-25 08:04:25.875 207 12568.40 20.68 54070.15 88888.00 2020-07-25 08:04:26.000 207 12568.38 20.68 54070.10 88888.00 2020-07-25 08:04:26.125 207 12568.40 20.65 54070.10 88888.00 2020-07-25 08:04:26.250 207 12568.38 20.60 54070.12 88888.00 2020-07-25 08:04:26.375 207 12568.40 20.60 54070.12 88888.00 2020-07-25 08:04:26.500 207 12568.45 20.60 54070.10 88888.00 2020-07-25 08:04:26.625 207 12568.42 20.62 54070.10 88888.00 2020-07-25 08:04:26.750 207 12568.45 20.60 54070.10 88888.00 2020-07-25 08:04:26.875 207 12568.50 20.60 54070.12 88888.00 2020-07-25 08:04:27.000 207 12568.42 20.52 54070.07 88888.00 2020-07-25 08:04:27.125 207 12568.40 20.50 54070.10 88888.00 2020-07-25 08:04:27.250 207 12568.42 20.48 54070.07 88888.00 2020-07-25 08:04:27.375 207 12568.48 20.48 54070.10 88888.00 2020-07-25 08:04:27.500 207 12568.52 20.48 54070.05 88888.00 2020-07-25 08:04:27.625 207 12568.58 20.48 54070.00 88888.00 2020-07-25 08:04:27.750 207 12568.58 20.45 54070.05 88888.00 2020-07-25 08:04:27.875 207 12568.52 20.43 54070.07 88888.00 2020-07-25 08:04:28.000 207 12568.48 20.40 54070.03 88888.00 2020-07-25 08:04:28.125 207 12568.48 20.38 54070.10 88888.00 2020-07-25 08:04:28.250 207 12568.52 20.35 54070.10 88888.00 2020-07-25 08:04:28.375 207 12568.58 20.32 54070.10 88888.00 2020-07-25 08:04:28.500 207 12568.55 20.30 54070.07 88888.00 2020-07-25 08:04:28.625 207 12568.52 20.27 54070.05 88888.00 2020-07-25 08:04:28.750 207 12568.50 20.32 54070.05 88888.00 2020-07-25 08:04:28.875 207 12568.55 20.32 54070.07 88888.00 2020-07-25 08:04:29.000 207 12568.62 20.27 54070.07 88888.00 2020-07-25 08:04:29.125 207 12568.62 20.27 54070.10 88888.00 2020-07-25 08:04:29.250 207 12568.55 20.25 54070.03 88888.00 2020-07-25 08:04:29.375 207 12568.50 20.23 54070.00 88888.00 2020-07-25 08:04:29.500 207 12568.52 20.20 54069.97 88888.00 2020-07-25 08:04:29.625 207 12568.50 20.20 54070.00 88888.00 2020-07-25 08:04:29.750 207 12568.60 20.20 54070.05 88888.00 2020-07-25 08:04:29.875 207 12568.70 20.20 54070.05 88888.00 2020-07-25 08:04:30.000 207 12568.75 20.20 54070.05 88888.00 2020-07-25 08:04:30.125 207 12568.75 20.18 54070.05 88888.00 2020-07-25 08:04:30.250 207 12568.70 20.18 54070.07 88888.00 2020-07-25 08:04:30.375 207 12568.73 20.18 54070.10 88888.00 2020-07-25 08:04:30.500 207 12568.75 20.20 54070.10 88888.00 2020-07-25 08:04:30.625 207 12568.70 20.18 54070.05 88888.00 2020-07-25 08:04:30.750 207 12568.70 20.18 54070.07 88888.00 2020-07-25 08:04:30.875 207 12568.65 20.12 54070.03 88888.00 2020-07-25 08:04:31.000 207 12568.75 20.12 54070.03 88888.00 2020-07-25 08:04:31.125 207 12568.75 20.07 54070.03 88888.00 2020-07-25 08:04:31.250 207 12568.65 20.05 54070.00 88888.00 2020-07-25 08:04:31.375 207 12568.73 20.07 54069.97 88888.00 2020-07-25 08:04:31.500 207 12568.73 20.07 54070.03 88888.00 2020-07-25 08:04:31.625 207 12568.73 20.05 54070.05 88888.00 2020-07-25 08:04:31.750 207 12568.70 20.02 54070.05 88888.00 2020-07-25 08:04:31.875 207 12568.67 20.00 54070.05 88888.00 2020-07-25 08:04:32.000 207 12568.75 20.00 54070.00 88888.00 2020-07-25 08:04:32.125 207 12568.77 20.02 54070.03 88888.00 2020-07-25 08:04:32.250 207 12568.73 20.02 54070.03 88888.00 2020-07-25 08:04:32.375 207 12568.77 20.02 54069.97 88888.00 2020-07-25 08:04:32.500 207 12568.80 20.00 54069.97 88888.00 2020-07-25 08:04:32.625 207 12568.77 20.00 54070.00 88888.00 2020-07-25 08:04:32.750 207 12568.77 20.02 54070.00 88888.00 2020-07-25 08:04:32.875 207 12568.77 19.98 54069.97 88888.00 2020-07-25 08:04:33.000 207 12568.80 19.93 54069.95 88888.00 2020-07-25 08:04:33.125 207 12568.75 19.93 54069.97 88888.00 2020-07-25 08:04:33.250 207 12568.75 19.95 54070.00 88888.00 2020-07-25 08:04:33.375 207 12568.85 19.95 54069.95 88888.00 2020-07-25 08:04:33.500 207 12568.90 19.90 54069.93 88888.00 2020-07-25 08:04:33.625 207 12568.85 19.88 54070.00 88888.00 2020-07-25 08:04:33.750 207 12568.80 19.85 54070.00 88888.00 2020-07-25 08:04:33.875 207 12568.80 19.85 54070.00 88888.00 2020-07-25 08:04:34.000 207 12568.80 19.85 54069.97 88888.00 2020-07-25 08:04:34.125 207 12568.77 19.85 54069.95 88888.00 2020-07-25 08:04:34.250 207 12568.77 19.80 54069.93 88888.00 2020-07-25 08:04:34.375 207 12568.83 19.80 54069.93 88888.00 2020-07-25 08:04:34.500 207 12568.92 19.77 54069.93 88888.00 2020-07-25 08:04:34.625 207 12568.88 19.80 54069.90 88888.00 2020-07-25 08:04:34.750 207 12568.80 19.77 54069.90 88888.00 2020-07-25 08:04:34.875 207 12568.83 19.77 54069.85 88888.00 2020-07-25 08:04:35.000 207 12568.88 19.73 54069.88 88888.00 2020-07-25 08:04:35.125 207 12568.88 19.73 54069.90 88888.00 2020-07-25 08:04:35.250 207 12568.80 19.75 54069.88 88888.00 2020-07-25 08:04:35.375 207 12568.75 19.73 54069.88 88888.00 2020-07-25 08:04:35.500 207 12568.77 19.75 54069.85 88888.00 2020-07-25 08:04:35.625 207 12568.85 19.77 54069.82 88888.00 2020-07-25 08:04:35.750 207 12568.88 19.77 54069.82 88888.00 2020-07-25 08:04:35.875 207 12568.90 19.77 54069.82 88888.00 2020-07-25 08:04:36.000 207 12568.88 19.75 54069.82 88888.00 2020-07-25 08:04:36.125 207 12568.83 19.70 54069.82 88888.00 2020-07-25 08:04:36.250 207 12568.88 19.75 54069.85 88888.00 2020-07-25 08:04:36.375 207 12568.88 19.75 54069.90 88888.00 2020-07-25 08:04:36.500 207 12568.88 19.77 54069.90 88888.00 2020-07-25 08:04:36.625 207 12568.90 19.73 54069.93 88888.00 2020-07-25 08:04:36.750 207 12568.95 19.75 54069.90 88888.00 2020-07-25 08:04:36.875 207 12568.92 19.70 54069.90 88888.00 2020-07-25 08:04:37.000 207 12568.85 19.68 54069.97 88888.00 2020-07-25 08:04:37.125 207 12568.85 19.68 54069.97 88888.00 2020-07-25 08:04:37.250 207 12568.80 19.70 54069.93 88888.00 2020-07-25 08:04:37.375 207 12568.83 19.73 54069.88 88888.00 2020-07-25 08:04:37.500 207 12568.83 19.73 54069.88 88888.00 2020-07-25 08:04:37.625 207 12568.88 19.68 54069.90 88888.00 2020-07-25 08:04:37.750 207 12568.90 19.65 54069.93 88888.00 2020-07-25 08:04:37.875 207 12568.92 19.62 54069.93 88888.00 2020-07-25 08:04:38.000 207 12569.02 19.60 54069.93 88888.00 2020-07-25 08:04:38.125 207 12569.08 19.62 54069.93 88888.00 2020-07-25 08:04:38.250 207 12569.05 19.60 54069.90 88888.00 2020-07-25 08:04:38.375 207 12569.02 19.57 54069.90 88888.00 2020-07-25 08:04:38.500 207 12569.02 19.60 54069.90 88888.00 2020-07-25 08:04:38.625 207 12569.08 19.60 54069.90 88888.00 2020-07-25 08:04:38.750 207 12569.10 19.60 54069.90 88888.00 2020-07-25 08:04:38.875 207 12569.15 19.57 54069.88 88888.00 2020-07-25 08:04:39.000 207 12569.12 19.60 54069.88 88888.00 2020-07-25 08:04:39.125 207 12569.08 19.60 54069.90 88888.00 2020-07-25 08:04:39.250 207 12569.10 19.57 54069.88 88888.00 2020-07-25 08:04:39.375 207 12569.15 19.57 54069.85 88888.00 2020-07-25 08:04:39.500 207 12569.05 19.52 54069.80 88888.00 2020-07-25 08:04:39.625 207 12569.02 19.55 54069.82 88888.00 2020-07-25 08:04:39.750 207 12569.00 19.52 54069.82 88888.00 2020-07-25 08:04:39.875 207 12569.05 19.52 54069.82 88888.00 2020-07-25 08:04:40.000 207 12569.10 19.50 54069.85 88888.00 2020-07-25 08:04:40.125 207 12569.08 19.50 54069.85 88888.00 2020-07-25 08:04:40.250 207 12569.02 19.50 54069.85 88888.00 2020-07-25 08:04:40.375 207 12569.00 19.48 54069.78 88888.00 2020-07-25 08:04:40.500 207 12569.05 19.45 54069.75 88888.00 2020-07-25 08:04:40.625 207 12569.12 19.50 54069.78 88888.00 2020-07-25 08:04:40.750 207 12569.12 19.48 54069.80 88888.00 2020-07-25 08:04:40.875 207 12569.12 19.45 54069.75 88888.00 2020-07-25 08:04:41.000 207 12569.10 19.45 54069.70 88888.00 2020-07-25 08:04:41.125 207 12569.10 19.45 54069.75 88888.00 2020-07-25 08:04:41.250 207 12569.08 19.45 54069.80 88888.00 2020-07-25 08:04:41.375 207 12569.08 19.45 54069.78 88888.00 2020-07-25 08:04:41.500 207 12569.05 19.45 54069.78 88888.00 2020-07-25 08:04:41.625 207 12569.12 19.45 54069.80 88888.00 2020-07-25 08:04:41.750 207 12569.15 19.45 54069.78 88888.00 2020-07-25 08:04:41.875 207 12569.20 19.43 54069.78 88888.00 2020-07-25 08:04:42.000 207 12569.23 19.43 54069.75 88888.00 2020-07-25 08:04:42.125 207 12569.17 19.45 54069.80 88888.00 2020-07-25 08:04:42.250 207 12569.10 19.40 54069.78 88888.00 2020-07-25 08:04:42.375 207 12569.17 19.40 54069.78 88888.00 2020-07-25 08:04:42.500 207 12569.15 19.40 54069.80 88888.00 2020-07-25 08:04:42.625 207 12569.12 19.38 54069.80 88888.00 2020-07-25 08:04:42.750 207 12569.12 19.38 54069.82 88888.00 2020-07-25 08:04:42.875 207 12569.08 19.40 54069.82 88888.00 2020-07-25 08:04:43.000 207 12569.10 19.40 54069.85 88888.00 2020-07-25 08:04:43.125 207 12569.12 19.38 54069.88 88888.00 2020-07-25 08:04:43.250 207 12569.12 19.30 54069.93 88888.00 2020-07-25 08:04:43.375 207 12569.15 19.32 54069.90 88888.00 2020-07-25 08:04:43.500 207 12569.10 19.30 54069.82 88888.00 2020-07-25 08:04:43.625 207 12569.12 19.35 54069.82 88888.00 2020-07-25 08:04:43.750 207 12569.15 19.32 54069.82 88888.00 2020-07-25 08:04:43.875 207 12569.15 19.30 54069.82 88888.00 2020-07-25 08:04:44.000 207 12569.15 19.32 54069.82 88888.00 2020-07-25 08:04:44.125 207 12569.20 19.32 54069.85 88888.00 2020-07-25 08:04:44.250 207 12569.17 19.25 54069.82 88888.00 2020-07-25 08:04:44.375 207 12569.25 19.27 54069.80 88888.00 2020-07-25 08:04:44.500 207 12569.33 19.30 54069.80 88888.00 2020-07-25 08:04:44.625 207 12569.33 19.27 54069.80 88888.00 2020-07-25 08:04:44.750 207 12569.33 19.27 54069.80 88888.00 2020-07-25 08:04:44.875 207 12569.35 19.27 54069.82 88888.00 2020-07-25 08:04:45.000 207 12569.30 19.23 54069.80 88888.00 2020-07-25 08:04:45.125 207 12569.30 19.23 54069.82 88888.00 2020-07-25 08:04:45.250 207 12569.30 19.23 54069.80 88888.00 2020-07-25 08:04:45.375 207 12569.35 19.25 54069.75 88888.00 2020-07-25 08:04:45.500 207 12569.35 19.23 54069.72 88888.00 2020-07-25 08:04:45.625 207 12569.40 19.23 54069.75 88888.00 2020-07-25 08:04:45.750 207 12569.33 19.20 54069.72 88888.00 2020-07-25 08:04:45.875 207 12569.27 19.18 54069.70 88888.00 2020-07-25 08:04:46.000 207 12569.33 19.18 54069.68 88888.00 2020-07-25 08:04:46.125 207 12569.33 19.20 54069.68 88888.00 2020-07-25 08:04:46.250 207 12569.35 19.20 54069.68 88888.00 2020-07-25 08:04:46.375 207 12569.38 19.23 54069.65 88888.00 2020-07-25 08:04:46.500 207 12569.40 19.23 54069.62 88888.00 2020-07-25 08:04:46.625 207 12569.42 19.20 54069.65 88888.00 2020-07-25 08:04:46.750 207 12569.42 19.20 54069.70 88888.00 2020-07-25 08:04:46.875 207 12569.42 19.20 54069.70 88888.00 2020-07-25 08:04:47.000 207 12569.48 19.20 54069.68 88888.00 2020-07-25 08:04:47.125 207 12569.55 19.20 54069.70 88888.00 2020-07-25 08:04:47.250 207 12569.50 19.20 54069.70 88888.00 2020-07-25 08:04:47.375 207 12569.48 19.18 54069.68 88888.00 2020-07-25 08:04:47.500 207 12569.50 19.20 54069.68 88888.00 2020-07-25 08:04:47.625 207 12569.48 19.18 54069.68 88888.00 2020-07-25 08:04:47.750 207 12569.45 19.18 54069.72 88888.00 2020-07-25 08:04:47.875 207 12569.52 19.20 54069.72 88888.00 2020-07-25 08:04:48.000 207 12569.52 19.20 54069.70 88888.00 2020-07-25 08:04:48.125 207 12569.50 19.18 54069.72 88888.00 2020-07-25 08:04:48.250 207 12569.48 19.18 54069.72 88888.00 2020-07-25 08:04:48.375 207 12569.50 19.18 54069.70 88888.00 2020-07-25 08:04:48.500 207 12569.55 19.15 54069.70 88888.00 2020-07-25 08:04:48.625 207 12569.62 19.18 54069.70 88888.00 2020-07-25 08:04:48.750 207 12569.62 19.15 54069.70 88888.00 2020-07-25 08:04:48.875 207 12569.52 19.12 54069.68 88888.00 2020-07-25 08:04:49.000 207 12569.52 19.15 54069.68 88888.00 2020-07-25 08:04:49.125 207 12569.52 19.12 54069.70 88888.00 2020-07-25 08:04:49.250 207 12569.50 19.15 54069.72 88888.00 2020-07-25 08:04:49.375 207 12569.58 19.18 54069.70 88888.00 2020-07-25 08:04:49.500 207 12569.60 19.15 54069.70 88888.00 2020-07-25 08:04:49.625 207 12569.60 19.15 54069.65 88888.00 2020-07-25 08:04:49.750 207 12569.58 19.18 54069.65 88888.00 2020-07-25 08:04:49.875 207 12569.62 19.18 54069.65 88888.00 2020-07-25 08:04:50.000 207 12569.60 19.15 54069.65 88888.00 2020-07-25 08:04:50.125 207 12569.60 19.15 54069.65 88888.00 2020-07-25 08:04:50.250 207 12569.58 19.15 54069.65 88888.00 2020-07-25 08:04:50.375 207 12569.62 19.18 54069.70 88888.00 2020-07-25 08:04:50.500 207 12569.62 19.18 54069.72 88888.00 2020-07-25 08:04:50.625 207 12569.62 19.18 54069.72 88888.00 2020-07-25 08:04:50.750 207 12569.62 19.15 54069.70 88888.00 2020-07-25 08:04:50.875 207 12569.67 19.15 54069.65 88888.00 2020-07-25 08:04:51.000 207 12569.67 19.18 54069.62 88888.00 2020-07-25 08:04:51.125 207 12569.65 19.15 54069.62 88888.00 2020-07-25 08:04:51.250 207 12569.65 19.15 54069.62 88888.00 2020-07-25 08:04:51.375 207 12569.70 19.15 54069.60 88888.00 2020-07-25 08:04:51.500 207 12569.67 19.15 54069.57 88888.00 2020-07-25 08:04:51.625 207 12569.65 19.15 54069.57 88888.00 2020-07-25 08:04:51.750 207 12569.67 19.12 54069.57 88888.00 2020-07-25 08:04:51.875 207 12569.73 19.18 54069.55 88888.00 2020-07-25 08:04:52.000 207 12569.75 19.18 54069.53 88888.00 2020-07-25 08:04:52.125 207 12569.77 19.15 54069.55 88888.00 2020-07-25 08:04:52.250 207 12569.77 19.12 54069.53 88888.00 2020-07-25 08:04:52.375 207 12569.83 19.15 54069.53 88888.00 2020-07-25 08:04:52.500 207 12569.80 19.20 54069.50 88888.00 2020-07-25 08:04:52.625 207 12569.77 19.15 54069.45 88888.00 2020-07-25 08:04:52.750 207 12569.83 19.10 54069.45 88888.00 2020-07-25 08:04:52.875 207 12569.92 19.15 54069.47 88888.00 2020-07-25 08:04:53.000 207 12569.95 19.18 54069.45 88888.00 2020-07-25 08:04:53.125 207 12569.88 19.18 54069.47 88888.00 2020-07-25 08:04:53.250 207 12569.85 19.18 54069.45 88888.00 2020-07-25 08:04:53.375 207 12569.90 19.20 54069.45 88888.00 2020-07-25 08:04:53.500 207 12569.88 19.18 54069.43 88888.00 2020-07-25 08:04:53.625 207 12569.83 19.20 54069.47 88888.00 2020-07-25 08:04:53.750 207 12569.77 19.20 54069.45 88888.00 2020-07-25 08:04:53.875 207 12569.80 19.20 54069.47 88888.00 2020-07-25 08:04:54.000 207 12569.88 19.23 54069.45 88888.00 2020-07-25 08:04:54.125 207 12569.92 19.27 54069.50 88888.00 2020-07-25 08:04:54.250 207 12569.90 19.25 54069.50 88888.00 2020-07-25 08:04:54.375 207 12569.95 19.25 54069.50 88888.00 2020-07-25 08:04:54.500 207 12570.00 19.27 54069.47 88888.00 2020-07-25 08:04:54.625 207 12570.02 19.25 54069.47 88888.00 2020-07-25 08:04:54.750 207 12570.05 19.25 54069.45 88888.00 2020-07-25 08:04:54.875 207 12570.05 19.27 54069.50 88888.00 2020-07-25 08:04:55.000 207 12570.05 19.30 54069.50 88888.00 2020-07-25 08:04:55.125 207 12570.10 19.27 54069.50 88888.00 2020-07-25 08:04:55.250 207 12570.15 19.23 54069.47 88888.00 2020-07-25 08:04:55.375 207 12570.23 19.25 54069.45 88888.00 2020-07-25 08:04:55.500 207 12570.20 19.27 54069.45 88888.00 2020-07-25 08:04:55.625 207 12570.15 19.32 54069.43 88888.00 2020-07-25 08:04:55.750 207 12570.17 19.32 54069.43 88888.00 2020-07-25 08:04:55.875 207 12570.20 19.32 54069.40 88888.00 2020-07-25 08:04:56.000 207 12570.20 19.35 54069.40 88888.00 2020-07-25 08:04:56.125 207 12570.17 19.32 54069.43 88888.00 2020-07-25 08:04:56.250 207 12570.17 19.32 54069.40 88888.00 2020-07-25 08:04:56.375 207 12570.25 19.35 54069.38 88888.00 2020-07-25 08:04:56.500 207 12570.33 19.35 54069.35 88888.00 2020-07-25 08:04:56.625 207 12570.35 19.35 54069.38 88888.00 2020-07-25 08:04:56.750 207 12570.33 19.38 54069.38 88888.00 2020-07-25 08:04:56.875 207 12570.35 19.38 54069.38 88888.00 2020-07-25 08:04:57.000 207 12570.38 19.40 54069.35 88888.00 2020-07-25 08:04:57.125 207 12570.40 19.40 54069.35 88888.00 2020-07-25 08:04:57.250 207 12570.33 19.35 54069.35 88888.00 2020-07-25 08:04:57.375 207 12570.35 19.38 54069.40 88888.00 2020-07-25 08:04:57.500 207 12570.35 19.40 54069.43 88888.00 2020-07-25 08:04:57.625 207 12570.33 19.43 54069.40 88888.00 2020-07-25 08:04:57.750 207 12570.38 19.40 54069.35 88888.00 2020-07-25 08:04:57.875 207 12570.42 19.38 54069.35 88888.00 2020-07-25 08:04:58.000 207 12570.48 19.38 54069.32 88888.00 2020-07-25 08:04:58.125 207 12570.50 19.40 54069.30 88888.00 2020-07-25 08:04:58.250 207 12570.45 19.38 54069.25 88888.00 2020-07-25 08:04:58.375 207 12570.50 19.35 54069.22 88888.00 2020-07-25 08:04:58.500 207 12570.45 19.35 54069.22 88888.00 2020-07-25 08:04:58.625 207 12570.42 19.35 54069.25 88888.00 2020-07-25 08:04:58.750 207 12570.38 19.35 54069.22 88888.00 2020-07-25 08:04:58.875 207 12570.40 19.35 54069.22 88888.00 2020-07-25 08:04:59.000 207 12570.45 19.38 54069.20 88888.00 2020-07-25 08:04:59.125 207 12570.45 19.40 54069.22 88888.00 2020-07-25 08:04:59.250 207 12570.45 19.43 54069.28 88888.00 2020-07-25 08:04:59.375 207 12570.55 19.45 54069.28 88888.00 2020-07-25 08:04:59.500 207 12570.55 19.43 54069.25 88888.00 2020-07-25 08:04:59.625 207 12570.50 19.40 54069.22 88888.00 2020-07-25 08:04:59.750 207 12570.52 19.40 54069.25 88888.00 2020-07-25 08:04:59.875 207 12570.50 19.43 54069.25 88888.00 2020-07-25 08:05:00.000 207 12570.55 19.43 54069.28 88888.00 2020-07-25 08:05:00.125 207 12570.58 19.45 54069.30 88888.00 2020-07-25 08:05:00.250 207 12570.58 19.48 54069.28 88888.00 2020-07-25 08:05:00.375 207 12570.60 19.45 54069.25 88888.00 2020-07-25 08:05:00.500 207 12570.52 19.45 54069.25 88888.00 2020-07-25 08:05:00.625 207 12570.52 19.48 54069.25 88888.00 2020-07-25 08:05:00.750 207 12570.58 19.45 54069.28 88888.00 2020-07-25 08:05:00.875 207 12570.62 19.48 54069.28 88888.00 2020-07-25 08:05:01.000 207 12570.62 19.52 54069.25 88888.00 2020-07-25 08:05:01.125 207 12570.55 19.52 54069.25 88888.00 2020-07-25 08:05:01.250 207 12570.58 19.50 54069.25 88888.00 2020-07-25 08:05:01.375 207 12570.60 19.50 54069.25 88888.00 2020-07-25 08:05:01.500 207 12570.67 19.52 54069.25 88888.00 2020-07-25 08:05:01.625 207 12570.70 19.57 54069.22 88888.00 2020-07-25 08:05:01.750 207 12570.70 19.60 54069.28 88888.00 2020-07-25 08:05:01.875 207 12570.67 19.60 54069.28 88888.00 2020-07-25 08:05:02.000 207 12570.73 19.57 54069.22 88888.00 2020-07-25 08:05:02.125 207 12570.77 19.62 54069.20 88888.00 2020-07-25 08:05:02.250 207 12570.70 19.62 54069.20 88888.00 2020-07-25 08:05:02.375 207 12570.75 19.65 54069.20 88888.00 2020-07-25 08:05:02.500 207 12570.77 19.62 54069.22 88888.00 2020-07-25 08:05:02.625 207 12570.75 19.62 54069.20 88888.00 2020-07-25 08:05:02.750 207 12570.77 19.62 54069.18 88888.00 2020-07-25 08:05:02.875 207 12570.80 19.62 54069.18 88888.00 2020-07-25 08:05:03.000 207 12570.85 19.65 54069.15 88888.00 2020-07-25 08:05:03.125 207 12570.80 19.65 54069.20 88888.00 2020-07-25 08:05:03.250 207 12570.77 19.62 54069.18 88888.00 2020-07-25 08:05:03.375 207 12570.85 19.70 54069.15 88888.00 2020-07-25 08:05:03.500 207 12570.88 19.73 54069.18 88888.00 2020-07-25 08:05:03.625 207 12570.85 19.70 54069.18 88888.00 2020-07-25 08:05:03.750 207 12570.88 19.68 54069.18 88888.00 2020-07-25 08:05:03.875 207 12570.90 19.68 54069.18 88888.00 2020-07-25 08:05:04.000 207 12570.88 19.68 54069.15 88888.00 2020-07-25 08:05:04.125 207 12570.83 19.68 54069.12 88888.00 2020-07-25 08:05:04.250 207 12570.80 19.70 54069.10 88888.00 2020-07-25 08:05:04.375 207 12570.88 19.73 54069.10 88888.00 2020-07-25 08:05:04.500 207 12570.98 19.73 54069.10 88888.00 2020-07-25 08:05:04.625 207 12571.08 19.73 54069.07 88888.00 2020-07-25 08:05:04.750 207 12571.10 19.73 54069.05 88888.00 2020-07-25 08:05:04.875 207 12571.08 19.73 54069.10 88888.00 2020-07-25 08:05:05.000 207 12571.02 19.73 54069.07 88888.00 2020-07-25 08:05:05.125 207 12571.05 19.75 54069.12 88888.00 2020-07-25 08:05:05.250 207 12571.02 19.75 54069.10 88888.00 2020-07-25 08:05:05.375 207 12571.02 19.75 54069.12 88888.00 2020-07-25 08:05:05.500 207 12571.08 19.77 54069.10 88888.00 2020-07-25 08:05:05.625 207 12571.08 19.80 54069.10 88888.00 2020-07-25 08:05:05.750 207 12571.08 19.77 54069.15 88888.00 2020-07-25 08:05:05.875 207 12571.10 19.80 54069.20 88888.00 2020-07-25 08:05:06.000 207 12571.08 19.82 54069.22 88888.00 2020-07-25 08:05:06.125 207 12571.12 19.85 54069.20 88888.00 2020-07-25 08:05:06.250 207 12571.10 19.82 54069.18 88888.00 2020-07-25 08:05:06.375 207 12571.08 19.82 54069.18 88888.00 2020-07-25 08:05:06.500 207 12571.05 19.85 54069.22 88888.00 2020-07-25 08:05:06.625 207 12571.12 19.88 54069.22 88888.00 2020-07-25 08:05:06.750 207 12571.15 19.90 54069.22 88888.00 2020-07-25 08:05:06.875 207 12571.12 19.88 54069.20 88888.00 2020-07-25 08:05:07.000 207 12571.15 19.85 54069.18 88888.00 2020-07-25 08:05:07.125 207 12571.15 19.88 54069.18 88888.00 2020-07-25 08:05:07.250 207 12571.10 19.88 54069.22 88888.00 2020-07-25 08:05:07.375 207 12571.15 19.90 54069.20 88888.00 2020-07-25 08:05:07.500 207 12571.20 19.90 54069.18 88888.00 2020-07-25 08:05:07.625 207 12571.27 19.90 54069.15 88888.00 2020-07-25 08:05:07.750 207 12571.33 19.90 54069.15 88888.00 2020-07-25 08:05:07.875 207 12571.25 19.93 54069.18 88888.00 2020-07-25 08:05:08.000 207 12571.25 19.93 54069.20 88888.00 2020-07-25 08:05:08.125 207 12571.27 19.88 54069.18 88888.00 2020-07-25 08:05:08.250 207 12571.27 19.88 54069.18 88888.00 2020-07-25 08:05:08.375 207 12571.33 19.88 54069.15 88888.00 2020-07-25 08:05:08.500 207 12571.30 19.90 54069.15 88888.00 2020-07-25 08:05:08.625 207 12571.42 19.93 54069.12 88888.00 2020-07-25 08:05:08.750 207 12571.45 19.90 54069.12 88888.00 2020-07-25 08:05:08.875 207 12571.38 19.93 54069.15 88888.00 2020-07-25 08:05:09.000 207 12571.33 19.90 54069.15 88888.00 2020-07-25 08:05:09.125 207 12571.38 19.90 54069.15 88888.00 2020-07-25 08:05:09.250 207 12571.33 19.93 54069.15 88888.00 2020-07-25 08:05:09.375 207 12571.30 19.93 54069.15 88888.00 2020-07-25 08:05:09.500 207 12571.35 19.93 54069.12 88888.00 2020-07-25 08:05:09.625 207 12571.38 19.95 54069.10 88888.00 2020-07-25 08:05:09.750 207 12571.33 19.95 54069.12 88888.00 2020-07-25 08:05:09.875 207 12571.30 19.98 54069.10 88888.00 2020-07-25 08:05:10.000 207 12571.38 20.00 54069.10 88888.00 2020-07-25 08:05:10.125 207 12571.48 20.00 54069.07 88888.00 2020-07-25 08:05:10.250 207 12571.42 19.98 54069.10 88888.00 2020-07-25 08:05:10.375 207 12571.40 19.95 54069.10 88888.00 2020-07-25 08:05:10.500 207 12571.42 19.98 54069.07 88888.00 2020-07-25 08:05:10.625 207 12571.52 19.98 54069.05 88888.00 2020-07-25 08:05:10.750 207 12571.50 19.98 54069.05 88888.00 2020-07-25 08:05:10.875 207 12571.42 19.95 54069.05 88888.00 2020-07-25 08:05:11.000 207 12571.40 19.95 54069.03 88888.00 2020-07-25 08:05:11.125 207 12571.40 19.98 54069.05 88888.00 2020-07-25 08:05:11.250 207 12571.42 20.02 54069.07 88888.00 2020-07-25 08:05:11.375 207 12571.45 20.02 54069.07 88888.00 2020-07-25 08:05:11.500 207 12571.40 20.00 54069.05 88888.00 2020-07-25 08:05:11.625 207 12571.40 19.98 54069.05 88888.00 2020-07-25 08:05:11.750 207 12571.52 19.98 54069.05 88888.00 2020-07-25 08:05:11.875 207 12571.50 20.00 54069.10 88888.00 2020-07-25 08:05:12.000 207 12571.45 20.00 54069.12 88888.00 2020-07-25 08:05:12.125 207 12571.45 20.02 54069.15 88888.00 2020-07-25 08:05:12.250 207 12571.40 20.02 54069.18 88888.00 2020-07-25 08:05:12.375 207 12571.35 20.00 54069.18 88888.00 2020-07-25 08:05:12.500 207 12571.42 20.05 54069.18 88888.00 2020-07-25 08:05:12.625 207 12571.48 20.05 54069.18 88888.00 2020-07-25 08:05:12.750 207 12571.48 20.02 54069.18 88888.00 2020-07-25 08:05:12.875 207 12571.45 20.02 54069.18 88888.00 2020-07-25 08:05:13.000 207 12571.48 20.02 54069.15 88888.00 2020-07-25 08:05:13.125 207 12571.52 20.05 54069.18 88888.00 2020-07-25 08:05:13.250 207 12571.55 20.05 54069.20 88888.00 2020-07-25 08:05:13.375 207 12571.52 20.02 54069.18 88888.00 2020-07-25 08:05:13.500 207 12571.52 20.05 54069.18 88888.00 2020-07-25 08:05:13.625 207 12571.52 20.07 54069.20 88888.00 2020-07-25 08:05:13.750 207 12571.58 20.07 54069.18 88888.00 2020-07-25 08:05:13.875 207 12571.55 20.07 54069.18 88888.00 2020-07-25 08:05:14.000 207 12571.50 20.07 54069.18 88888.00 2020-07-25 08:05:14.125 207 12571.60 20.10 54069.18 88888.00 2020-07-25 08:05:14.250 207 12571.62 20.10 54069.20 88888.00 2020-07-25 08:05:14.375 207 12571.62 20.07 54069.18 88888.00 2020-07-25 08:05:14.500 207 12571.60 20.07 54069.18 88888.00 2020-07-25 08:05:14.625 207 12571.60 20.10 54069.18 88888.00 2020-07-25 08:05:14.750 207 12571.55 20.10 54069.15 88888.00 2020-07-25 08:05:14.875 207 12571.52 20.10 54069.20 88888.00 2020-07-25 08:05:15.000 207 12571.58 20.12 54069.18 88888.00 2020-07-25 08:05:15.125 207 12571.60 20.15 54069.20 88888.00 2020-07-25 08:05:15.250 207 12571.58 20.15 54069.20 88888.00 2020-07-25 08:05:15.375 207 12571.60 20.12 54069.20 88888.00 2020-07-25 08:05:15.500 207 12571.60 20.15 54069.18 88888.00 2020-07-25 08:05:15.625 207 12571.62 20.12 54069.18 88888.00 2020-07-25 08:05:15.750 207 12571.60 20.10 54069.18 88888.00 2020-07-25 08:05:15.875 207 12571.60 20.07 54069.15 88888.00 2020-07-25 08:05:16.000 207 12571.62 20.07 54069.20 88888.00 2020-07-25 08:05:16.125 207 12571.67 20.10 54069.25 88888.00 2020-07-25 08:05:16.250 207 12571.67 20.07 54069.22 88888.00 2020-07-25 08:05:16.375 207 12571.70 20.07 54069.20 88888.00 2020-07-25 08:05:16.500 207 12571.70 20.07 54069.18 88888.00 2020-07-25 08:05:16.625 207 12571.70 20.07 54069.20 88888.00 2020-07-25 08:05:16.750 207 12571.67 20.12 54069.22 88888.00 2020-07-25 08:05:16.875 207 12571.62 20.12 54069.20 88888.00 2020-07-25 08:05:17.000 207 12571.58 20.10 54069.18 88888.00 2020-07-25 08:05:17.125 207 12571.55 20.10 54069.18 88888.00 2020-07-25 08:05:17.250 207 12571.52 20.10 54069.20 88888.00 2020-07-25 08:05:17.375 207 12571.55 20.10 54069.20 88888.00 2020-07-25 08:05:17.500 207 12571.58 20.12 54069.20 88888.00 2020-07-25 08:05:17.625 207 12571.67 20.18 54069.20 88888.00 2020-07-25 08:05:17.750 207 12571.67 20.18 54069.25 88888.00 2020-07-25 08:05:17.875 207 12571.65 20.18 54069.28 88888.00 2020-07-25 08:05:18.000 207 12571.70 20.18 54069.28 88888.00 2020-07-25 08:05:18.125 207 12571.67 20.18 54069.32 88888.00 2020-07-25 08:05:18.250 207 12571.65 20.12 54069.32 88888.00 2020-07-25 08:05:18.375 207 12571.70 20.12 54069.30 88888.00 2020-07-25 08:05:18.500 207 12571.73 20.15 54069.28 88888.00 2020-07-25 08:05:18.625 207 12571.70 20.18 54069.25 88888.00 2020-07-25 08:05:18.750 207 12571.67 20.20 54069.25 88888.00 2020-07-25 08:05:18.875 207 12571.73 20.20 54069.28 88888.00 2020-07-25 08:05:19.000 207 12571.73 20.15 54069.25 88888.00 2020-07-25 08:05:19.125 207 12571.70 20.15 54069.25 88888.00 2020-07-25 08:05:19.250 207 12571.70 20.20 54069.30 88888.00 2020-07-25 08:05:19.375 207 12571.75 20.20 54069.30 88888.00 2020-07-25 08:05:19.500 207 12571.73 20.18 54069.28 88888.00 2020-07-25 08:05:19.625 207 12571.80 20.15 54069.25 88888.00 2020-07-25 08:05:19.750 207 12571.80 20.12 54069.28 88888.00 2020-07-25 08:05:19.875 207 12571.77 20.15 54069.28 88888.00 2020-07-25 08:05:20.000 207 12571.75 20.15 54069.25 88888.00 2020-07-25 08:05:20.125 207 12571.77 20.12 54069.22 88888.00 2020-07-25 08:05:20.250 207 12571.75 20.18 54069.28 88888.00 2020-07-25 08:05:20.375 207 12571.77 20.18 54069.30 88888.00 2020-07-25 08:05:20.500 207 12571.70 20.15 54069.28 88888.00 2020-07-25 08:05:20.625 207 12571.65 20.15 54069.25 88888.00 2020-07-25 08:05:20.750 207 12571.65 20.15 54069.25 88888.00 2020-07-25 08:05:20.875 207 12571.70 20.18 54069.25 88888.00 2020-07-25 08:05:21.000 207 12571.83 20.15 54069.28 88888.00 2020-07-25 08:05:21.125 207 12571.80 20.20 54069.28 88888.00 2020-07-25 08:05:21.250 207 12571.75 20.20 54069.28 88888.00 2020-07-25 08:05:21.375 207 12571.83 20.18 54069.25 88888.00 2020-07-25 08:05:21.500 207 12571.77 20.20 54069.25 88888.00 2020-07-25 08:05:21.625 207 12571.77 20.20 54069.25 88888.00 2020-07-25 08:05:21.750 207 12571.77 20.20 54069.25 88888.00 2020-07-25 08:05:21.875 207 12571.83 20.23 54069.25 88888.00 2020-07-25 08:05:22.000 207 12571.88 20.23 54069.28 88888.00 2020-07-25 08:05:22.125 207 12571.88 20.20 54069.28 88888.00 2020-07-25 08:05:22.250 207 12571.73 20.20 54069.22 88888.00 2020-07-25 08:05:22.375 207 12571.77 20.20 54069.20 88888.00 2020-07-25 08:05:22.500 207 12571.80 20.20 54069.22 88888.00 2020-07-25 08:05:22.625 207 12571.80 20.20 54069.20 88888.00 2020-07-25 08:05:22.750 207 12571.80 20.18 54069.18 88888.00 2020-07-25 08:05:22.875 207 12571.80 20.18 54069.15 88888.00 2020-07-25 08:05:23.000 207 12571.85 20.18 54069.18 88888.00 2020-07-25 08:05:23.125 207 12571.80 20.18 54069.20 88888.00 2020-07-25 08:05:23.250 207 12571.77 20.23 54069.22 88888.00 2020-07-25 08:05:23.375 207 12571.83 20.18 54069.25 88888.00 2020-07-25 08:05:23.500 207 12571.83 20.18 54069.28 88888.00 2020-07-25 08:05:23.625 207 12571.85 20.18 54069.30 88888.00 2020-07-25 08:05:23.750 207 12571.83 20.18 54069.35 88888.00 2020-07-25 08:05:23.875 207 12571.80 20.18 54069.32 88888.00 2020-07-25 08:05:24.000 207 12571.75 20.18 54069.32 88888.00 2020-07-25 08:05:24.125 207 12571.75 20.20 54069.35 88888.00 2020-07-25 08:05:24.250 207 12571.67 20.15 54069.35 88888.00 2020-07-25 08:05:24.375 207 12571.70 20.15 54069.35 88888.00 2020-07-25 08:05:24.500 207 12571.77 20.12 54069.32 88888.00 2020-07-25 08:05:24.625 207 12571.77 20.12 54069.32 88888.00 2020-07-25 08:05:24.750 207 12571.80 20.12 54069.32 88888.00 2020-07-25 08:05:24.875 207 12571.75 20.15 54069.38 88888.00 2020-07-25 08:05:25.000 207 12571.70 20.20 54069.35 88888.00 2020-07-25 08:05:25.125 207 12571.75 20.18 54069.35 88888.00 2020-07-25 08:05:25.250 207 12571.73 20.12 54069.35 88888.00 2020-07-25 08:05:25.375 207 12571.80 20.18 54069.35 88888.00 2020-07-25 08:05:25.500 207 12571.80 20.15 54069.32 88888.00 2020-07-25 08:05:25.625 207 12571.85 20.15 54069.32 88888.00 2020-07-25 08:05:25.750 207 12571.80 20.12 54069.38 88888.00 2020-07-25 08:05:25.875 207 12571.80 20.15 54069.43 88888.00 2020-07-25 08:05:26.000 207 12571.85 20.20 54069.40 88888.00 2020-07-25 08:05:26.125 207 12571.83 20.18 54069.38 88888.00 2020-07-25 08:05:26.250 207 12571.75 20.18 54069.38 88888.00 2020-07-25 08:05:26.375 207 12571.80 20.20 54069.35 88888.00 2020-07-25 08:05:26.500 207 12571.75 20.20 54069.35 88888.00 2020-07-25 08:05:26.625 207 12571.75 20.20 54069.35 88888.00 2020-07-25 08:05:26.750 207 12571.77 20.20 54069.35 88888.00 2020-07-25 08:05:26.875 207 12571.75 20.18 54069.38 88888.00 2020-07-25 08:05:27.000 207 12571.75 20.15 54069.38 88888.00 2020-07-25 08:05:27.125 207 12571.75 20.20 54069.38 88888.00 2020-07-25 08:05:27.250 207 12571.65 20.20 54069.38 88888.00 2020-07-25 08:05:27.375 207 12571.70 20.18 54069.35 88888.00 2020-07-25 08:05:27.500 207 12571.75 20.20 54069.32 88888.00 2020-07-25 08:05:27.625 207 12571.77 20.20 54069.32 88888.00 2020-07-25 08:05:27.750 207 12571.83 20.20 54069.35 88888.00 2020-07-25 08:05:27.875 207 12571.85 20.18 54069.35 88888.00 2020-07-25 08:05:28.000 207 12571.85 20.18 54069.32 88888.00 2020-07-25 08:05:28.125 207 12571.85 20.20 54069.35 88888.00 2020-07-25 08:05:28.250 207 12571.85 20.20 54069.38 88888.00 2020-07-25 08:05:28.375 207 12571.88 20.20 54069.32 88888.00 2020-07-25 08:05:28.500 207 12571.90 20.20 54069.30 88888.00 2020-07-25 08:05:28.625 207 12571.90 20.23 54069.28 88888.00 2020-07-25 08:05:28.750 207 12571.85 20.20 54069.28 88888.00 2020-07-25 08:05:28.875 207 12571.80 20.18 54069.28 88888.00 2020-07-25 08:05:29.000 207 12571.85 20.23 54069.28 88888.00 2020-07-25 08:05:29.125 207 12571.85 20.23 54069.32 88888.00 2020-07-25 08:05:29.250 207 12571.83 20.25 54069.32 88888.00 2020-07-25 08:05:29.375 207 12571.85 20.23 54069.32 88888.00 2020-07-25 08:05:29.500 207 12571.90 20.18 54069.30 88888.00 2020-07-25 08:05:29.625 207 12571.88 20.20 54069.30 88888.00 2020-07-25 08:05:29.750 207 12571.92 20.25 54069.35 88888.00 2020-07-25 08:05:29.875 207 12571.92 20.23 54069.35 88888.00 2020-07-25 08:05:30.000 207 12571.88 20.23 54069.35 88888.00 2020-07-25 08:05:30.125 207 12571.80 20.20 54069.40 88888.00 2020-07-25 08:05:30.250 207 12571.80 20.23 54069.40 88888.00 2020-07-25 08:05:30.375 207 12571.88 20.23 54069.38 88888.00 2020-07-25 08:05:30.500 207 12571.88 20.23 54069.38 88888.00 2020-07-25 08:05:30.625 207 12571.90 20.25 54069.35 88888.00 2020-07-25 08:05:30.750 207 12571.88 20.25 54069.35 88888.00 2020-07-25 08:05:30.875 207 12571.83 20.25 54069.38 88888.00 2020-07-25 08:05:31.000 207 12571.88 20.23 54069.35 88888.00 2020-07-25 08:05:31.125 207 12571.92 20.27 54069.38 88888.00 2020-07-25 08:05:31.250 207 12571.95 20.27 54069.40 88888.00 2020-07-25 08:05:31.375 207 12571.95 20.30 54069.40 88888.00 2020-07-25 08:05:31.500 207 12571.88 20.27 54069.38 88888.00 2020-07-25 08:05:31.625 207 12571.85 20.27 54069.35 88888.00 2020-07-25 08:05:31.750 207 12571.92 20.27 54069.38 88888.00 2020-07-25 08:05:31.875 207 12571.95 20.27 54069.38 88888.00 2020-07-25 08:05:32.000 207 12571.92 20.27 54069.35 88888.00 2020-07-25 08:05:32.125 207 12571.95 20.25 54069.40 88888.00 2020-07-25 08:05:32.250 207 12571.95 20.30 54069.43 88888.00 2020-07-25 08:05:32.375 207 12571.98 20.30 54069.40 88888.00 2020-07-25 08:05:32.500 207 12572.02 20.32 54069.35 88888.00 2020-07-25 08:05:32.625 207 12572.00 20.32 54069.35 88888.00 2020-07-25 08:05:32.750 207 12572.00 20.30 54069.35 88888.00 2020-07-25 08:05:32.875 207 12571.98 20.32 54069.32 88888.00 2020-07-25 08:05:33.000 207 12571.95 20.30 54069.35 88888.00 2020-07-25 08:05:33.125 207 12571.88 20.30 54069.38 88888.00 2020-07-25 08:05:33.250 207 12571.77 20.30 54069.40 88888.00 2020-07-25 08:05:33.375 207 12571.77 20.30 54069.38 88888.00 2020-07-25 08:05:33.500 207 12571.83 20.27 54069.38 88888.00 2020-07-25 08:05:33.625 207 12571.85 20.27 54069.35 88888.00 2020-07-25 08:05:33.750 207 12571.85 20.30 54069.32 88888.00 2020-07-25 08:05:33.875 207 12571.80 20.30 54069.35 88888.00 2020-07-25 08:05:34.000 207 12571.70 20.27 54069.35 88888.00 2020-07-25 08:05:34.125 207 12571.67 20.23 54069.38 88888.00 2020-07-25 08:05:34.250 207 12571.67 20.23 54069.38 88888.00 2020-07-25 08:05:34.375 207 12571.75 20.27 54069.38 88888.00 2020-07-25 08:05:34.500 207 12571.65 20.32 54069.35 88888.00 2020-07-25 08:05:34.625 207 12571.62 20.30 54069.35 88888.00 2020-07-25 08:05:34.750 207 12571.62 20.30 54069.32 88888.00 2020-07-25 08:05:34.875 207 12571.67 20.30 54069.32 88888.00 2020-07-25 08:05:35.000 207 12571.67 20.35 54069.32 88888.00 2020-07-25 08:05:35.125 207 12571.65 20.32 54069.35 88888.00 2020-07-25 08:05:35.250 207 12571.65 20.32 54069.32 88888.00 2020-07-25 08:05:35.375 207 12571.70 20.30 54069.35 88888.00 2020-07-25 08:05:35.500 207 12571.67 20.27 54069.32 88888.00 2020-07-25 08:05:35.625 207 12571.62 20.30 54069.32 88888.00 2020-07-25 08:05:35.750 207 12571.65 20.32 54069.35 88888.00 2020-07-25 08:05:35.875 207 12571.67 20.30 54069.35 88888.00 2020-07-25 08:05:36.000 207 12571.67 20.32 54069.40 88888.00 2020-07-25 08:05:36.125 207 12571.67 20.27 54069.43 88888.00 2020-07-25 08:05:36.250 207 12571.75 20.27 54069.43 88888.00 2020-07-25 08:05:36.375 207 12571.73 20.27 54069.43 88888.00 2020-07-25 08:05:36.500 207 12571.62 20.27 54069.40 88888.00 2020-07-25 08:05:36.625 207 12571.60 20.27 54069.45 88888.00 2020-07-25 08:05:36.750 207 12571.67 20.32 54069.47 88888.00 2020-07-25 08:05:36.875 207 12571.67 20.32 54069.47 88888.00 2020-07-25 08:05:37.000 207 12571.65 20.25 54069.45 88888.00 2020-07-25 08:05:37.125 207 12571.58 20.25 54069.43 88888.00 2020-07-25 08:05:37.250 207 12571.52 20.25 54069.45 88888.00 2020-07-25 08:05:37.375 207 12571.58 20.30 54069.45 88888.00 2020-07-25 08:05:37.500 207 12571.58 20.30 54069.43 88888.00 2020-07-25 08:05:37.625 207 12571.55 20.27 54069.43 88888.00 2020-07-25 08:05:37.750 207 12571.55 20.25 54069.43 88888.00 2020-07-25 08:05:37.875 207 12571.52 20.25 54069.43 88888.00 2020-07-25 08:05:38.000 207 12571.58 20.27 54069.40 88888.00 2020-07-25 08:05:38.125 207 12571.52 20.25 54069.43 88888.00 2020-07-25 08:05:38.250 207 12571.40 20.23 54069.47 88888.00 2020-07-25 08:05:38.375 207 12571.42 20.23 54069.50 88888.00 2020-07-25 08:05:38.500 207 12571.48 20.25 54069.47 88888.00 2020-07-25 08:05:38.625 207 12571.48 20.23 54069.43 88888.00 2020-07-25 08:05:38.750 207 12571.40 20.25 54069.40 88888.00 2020-07-25 08:05:38.875 207 12571.35 20.27 54069.40 88888.00 2020-07-25 08:05:39.000 207 12571.35 20.25 54069.40 88888.00 2020-07-25 08:05:39.125 207 12571.35 20.27 54069.43 88888.00 2020-07-25 08:05:39.250 207 12571.38 20.25 54069.47 88888.00 2020-07-25 08:05:39.375 207 12571.35 20.25 54069.45 88888.00 2020-07-25 08:05:39.500 207 12571.33 20.27 54069.45 88888.00 2020-07-25 08:05:39.625 207 12571.33 20.27 54069.47 88888.00 2020-07-25 08:05:39.750 207 12571.33 20.30 54069.47 88888.00 2020-07-25 08:05:39.875 207 12571.35 20.27 54069.50 88888.00 2020-07-25 08:05:40.000 207 12571.27 20.27 54069.45 88888.00 2020-07-25 08:05:40.125 207 12571.25 20.25 54069.45 88888.00 2020-07-25 08:05:40.250 207 12571.27 20.20 54069.40 88888.00 2020-07-25 08:05:40.375 207 12571.30 20.20 54069.35 88888.00 2020-07-25 08:05:40.500 207 12571.27 20.23 54069.38 88888.00 2020-07-25 08:05:40.625 207 12571.27 20.25 54069.43 88888.00 2020-07-25 08:05:40.750 207 12571.23 20.25 54069.43 88888.00 2020-07-25 08:05:40.875 207 12571.27 20.25 54069.43 88888.00 2020-07-25 08:05:41.000 207 12571.30 20.25 54069.38 88888.00 2020-07-25 08:05:41.125 207 12571.27 20.25 54069.43 88888.00 2020-07-25 08:05:41.250 207 12571.20 20.25 54069.43 88888.00 2020-07-25 08:05:41.375 207 12571.23 20.23 54069.43 88888.00 2020-07-25 08:05:41.500 207 12571.20 20.25 54069.38 88888.00 2020-07-25 08:05:41.625 207 12571.17 20.27 54069.38 88888.00 2020-07-25 08:05:41.750 207 12571.12 20.27 54069.38 88888.00 2020-07-25 08:05:41.875 207 12571.08 20.25 54069.38 88888.00 2020-07-25 08:05:42.000 207 12571.10 20.25 54069.38 88888.00 2020-07-25 08:05:42.125 207 12571.10 20.27 54069.40 88888.00 2020-07-25 08:05:42.250 207 12571.17 20.25 54069.45 88888.00 2020-07-25 08:05:42.375 207 12571.17 20.23 54069.43 88888.00 2020-07-25 08:05:42.500 207 12571.20 20.25 54069.43 88888.00 2020-07-25 08:05:42.625 207 12571.15 20.25 54069.43 88888.00 2020-07-25 08:05:42.750 207 12571.15 20.23 54069.40 88888.00 2020-07-25 08:05:42.875 207 12571.15 20.25 54069.45 88888.00 2020-07-25 08:05:43.000 207 12571.17 20.23 54069.45 88888.00 2020-07-25 08:05:43.125 207 12571.15 20.27 54069.45 88888.00 2020-07-25 08:05:43.250 207 12571.15 20.25 54069.45 88888.00 2020-07-25 08:05:43.375 207 12571.15 20.23 54069.47 88888.00 2020-07-25 08:05:43.500 207 12571.05 20.25 54069.45 88888.00 2020-07-25 08:05:43.625 207 12570.98 20.25 54069.43 88888.00 2020-07-25 08:05:43.750 207 12570.95 20.25 54069.43 88888.00 2020-07-25 08:05:43.875 207 12570.95 20.23 54069.45 88888.00 2020-07-25 08:05:44.000 207 12571.00 20.23 54069.45 88888.00 2020-07-25 08:05:44.125 207 12571.02 20.20 54069.43 88888.00 2020-07-25 08:05:44.250 207 12570.95 20.25 54069.45 88888.00 2020-07-25 08:05:44.375 207 12570.98 20.27 54069.43 88888.00 2020-07-25 08:05:44.500 207 12570.90 20.27 54069.40 88888.00 2020-07-25 08:05:44.625 207 12570.90 20.30 54069.43 88888.00 2020-07-25 08:05:44.750 207 12570.92 20.30 54069.43 88888.00 2020-07-25 08:05:44.875 207 12570.88 20.27 54069.38 88888.00 2020-07-25 08:05:45.000 207 12570.80 20.25 54069.38 88888.00 2020-07-25 08:05:45.125 207 12570.77 20.25 54069.40 88888.00 2020-07-25 08:05:45.250 207 12570.75 20.27 54069.38 88888.00 2020-07-25 08:05:45.375 207 12570.80 20.27 54069.38 88888.00 2020-07-25 08:05:45.500 207 12570.85 20.30 54069.40 88888.00 2020-07-25 08:05:45.625 207 12570.92 20.32 54069.38 88888.00 2020-07-25 08:05:45.750 207 12570.88 20.35 54069.40 88888.00 2020-07-25 08:05:45.875 207 12570.80 20.32 54069.43 88888.00 2020-07-25 08:05:46.000 207 12570.77 20.32 54069.43 88888.00 2020-07-25 08:05:46.125 207 12570.73 20.35 54069.40 88888.00 2020-07-25 08:05:46.250 207 12570.70 20.30 54069.38 88888.00 2020-07-25 08:05:46.375 207 12570.73 20.32 54069.38 88888.00 2020-07-25 08:05:46.500 207 12570.75 20.30 54069.32 88888.00 2020-07-25 08:05:46.625 207 12570.73 20.32 54069.32 88888.00 2020-07-25 08:05:46.750 207 12570.65 20.32 54069.28 88888.00 2020-07-25 08:05:46.875 207 12570.67 20.32 54069.25 88888.00 2020-07-25 08:05:47.000 207 12570.67 20.35 54069.25 88888.00 2020-07-25 08:05:47.125 207 12570.67 20.38 54069.30 88888.00 2020-07-25 08:05:47.250 207 12570.73 20.35 54069.28 88888.00 2020-07-25 08:05:47.375 207 12570.77 20.38 54069.28 88888.00 2020-07-25 08:05:47.500 207 12570.73 20.38 54069.25 88888.00 2020-07-25 08:05:47.625 207 12570.70 20.43 54069.30 88888.00 2020-07-25 08:05:47.750 207 12570.67 20.40 54069.30 88888.00 2020-07-25 08:05:47.875 207 12570.65 20.43 54069.28 88888.00 2020-07-25 08:05:48.000 207 12570.60 20.40 54069.32 88888.00 2020-07-25 08:05:48.125 207 12570.67 20.45 54069.32 88888.00 2020-07-25 08:05:48.250 207 12570.70 20.43 54069.35 88888.00 2020-07-25 08:05:48.375 207 12570.65 20.43 54069.32 88888.00 2020-07-25 08:05:48.500 207 12570.60 20.45 54069.30 88888.00 2020-07-25 08:05:48.625 207 12570.62 20.50 54069.28 88888.00 2020-07-25 08:05:48.750 207 12570.67 20.50 54069.22 88888.00 2020-07-25 08:05:48.875 207 12570.65 20.50 54069.25 88888.00 2020-07-25 08:05:49.000 207 12570.65 20.52 54069.25 88888.00 2020-07-25 08:05:49.125 207 12570.67 20.55 54069.28 88888.00 2020-07-25 08:05:49.250 207 12570.67 20.52 54069.28 88888.00 2020-07-25 08:05:49.375 207 12570.70 20.52 54069.25 88888.00 2020-07-25 08:05:49.500 207 12570.65 20.55 54069.28 88888.00 2020-07-25 08:05:49.625 207 12570.70 20.55 54069.25 88888.00 2020-07-25 08:05:49.750 207 12570.75 20.57 54069.25 88888.00 2020-07-25 08:05:49.875 207 12570.73 20.60 54069.22 88888.00 2020-07-25 08:05:50.000 207 12570.75 20.57 54069.20 88888.00 2020-07-25 08:05:50.125 207 12570.67 20.57 54069.22 88888.00 2020-07-25 08:05:50.250 207 12570.65 20.55 54069.22 88888.00 2020-07-25 08:05:50.375 207 12570.70 20.55 54069.20 88888.00 2020-07-25 08:05:50.500 207 12570.67 20.60 54069.22 88888.00 2020-07-25 08:05:50.625 207 12570.67 20.62 54069.22 88888.00 2020-07-25 08:05:50.750 207 12570.65 20.62 54069.20 88888.00 2020-07-25 08:05:50.875 207 12570.65 20.62 54069.18 88888.00 2020-07-25 08:05:51.000 207 12570.62 20.65 54069.18 88888.00 2020-07-25 08:05:51.125 207 12570.60 20.68 54069.20 88888.00 2020-07-25 08:05:51.250 207 12570.62 20.68 54069.20 88888.00 2020-07-25 08:05:51.375 207 12570.70 20.70 54069.20 88888.00 2020-07-25 08:05:51.500 207 12570.73 20.70 54069.18 88888.00 2020-07-25 08:05:51.625 207 12570.70 20.68 54069.18 88888.00 2020-07-25 08:05:51.750 207 12570.73 20.70 54069.18 88888.00 2020-07-25 08:05:51.875 207 12570.70 20.73 54069.15 88888.00 2020-07-25 08:05:52.000 207 12570.75 20.73 54069.15 88888.00 2020-07-25 08:05:52.125 207 12570.75 20.75 54069.15 88888.00 2020-07-25 08:05:52.250 207 12570.62 20.75 54069.15 88888.00 2020-07-25 08:05:52.375 207 12570.67 20.77 54069.12 88888.00 2020-07-25 08:05:52.500 207 12570.65 20.82 54069.10 88888.00 2020-07-25 08:05:52.625 207 12570.62 20.85 54069.05 88888.00 2020-07-25 08:05:52.750 207 12570.65 20.85 54069.00 88888.00 2020-07-25 08:05:52.875 207 12570.67 20.80 54069.03 88888.00 2020-07-25 08:05:53.000 207 12570.60 20.80 54069.03 88888.00 2020-07-25 08:05:53.125 207 12570.55 20.82 54069.03 88888.00 2020-07-25 08:05:53.250 207 12570.52 20.85 54069.05 88888.00 2020-07-25 08:05:53.375 207 12570.60 20.88 54069.05 88888.00 2020-07-25 08:05:53.500 207 12570.60 20.85 54069.03 88888.00 2020-07-25 08:05:53.625 207 12570.60 20.88 54069.03 88888.00 2020-07-25 08:05:53.750 207 12570.60 20.88 54069.03 88888.00 2020-07-25 08:05:53.875 207 12570.62 20.88 54069.05 88888.00 2020-07-25 08:05:54.000 207 12570.65 20.90 54069.03 88888.00 2020-07-25 08:05:54.125 207 12570.70 20.90 54069.07 88888.00 2020-07-25 08:05:54.250 207 12570.67 20.93 54069.05 88888.00 2020-07-25 08:05:54.375 207 12570.62 20.93 54069.05 88888.00 2020-07-25 08:05:54.500 207 12570.58 20.95 54069.03 88888.00 2020-07-25 08:05:54.625 207 12570.52 20.95 54068.97 88888.00 2020-07-25 08:05:54.750 207 12570.52 20.93 54068.95 88888.00 2020-07-25 08:05:54.875 207 12570.48 20.95 54069.00 88888.00 2020-07-25 08:05:55.000 207 12570.40 20.95 54068.97 88888.00 2020-07-25 08:05:55.125 207 12570.48 21.00 54068.97 88888.00 2020-07-25 08:05:55.250 207 12570.45 21.00 54069.00 88888.00 2020-07-25 08:05:55.375 207 12570.48 21.00 54068.97 88888.00 2020-07-25 08:05:55.500 207 12570.42 21.02 54068.95 88888.00 2020-07-25 08:05:55.625 207 12570.40 21.02 54068.93 88888.00 2020-07-25 08:05:55.750 207 12570.40 21.05 54068.93 88888.00 2020-07-25 08:05:55.875 207 12570.42 21.07 54068.93 88888.00 2020-07-25 08:05:56.000 207 12570.42 21.10 54068.90 88888.00 2020-07-25 08:05:56.125 207 12570.40 21.07 54068.93 88888.00 2020-07-25 08:05:56.250 207 12570.35 21.10 54068.95 88888.00 2020-07-25 08:05:56.375 207 12570.40 21.12 54068.97 88888.00 2020-07-25 08:05:56.500 207 12570.42 21.10 54068.95 88888.00 2020-07-25 08:05:56.625 207 12570.40 21.10 54068.90 88888.00 2020-07-25 08:05:56.750 207 12570.40 21.10 54068.85 88888.00 2020-07-25 08:05:56.875 207 12570.42 21.10 54068.85 88888.00 2020-07-25 08:05:57.000 207 12570.42 21.10 54068.88 88888.00 2020-07-25 08:05:57.125 207 12570.45 21.10 54068.90 88888.00 2020-07-25 08:05:57.250 207 12570.38 21.12 54068.90 88888.00 2020-07-25 08:05:57.375 207 12570.35 21.15 54068.90 88888.00 2020-07-25 08:05:57.500 207 12570.33 21.18 54068.90 88888.00 2020-07-25 08:05:57.625 207 12570.33 21.20 54068.88 88888.00 2020-07-25 08:05:57.750 207 12570.38 21.23 54068.88 88888.00 2020-07-25 08:05:57.875 207 12570.40 21.20 54068.88 88888.00 2020-07-25 08:05:58.000 207 12570.35 21.18 54068.85 88888.00 2020-07-25 08:05:58.125 207 12570.33 21.18 54068.85 88888.00 2020-07-25 08:05:58.250 207 12570.33 21.20 54068.85 88888.00 2020-07-25 08:05:58.375 207 12570.38 21.23 54068.82 88888.00 2020-07-25 08:05:58.500 207 12570.38 21.23 54068.80 88888.00 2020-07-25 08:05:58.625 207 12570.35 21.20 54068.78 88888.00 2020-07-25 08:05:58.750 207 12570.27 21.20 54068.72 88888.00 2020-07-25 08:05:58.875 207 12570.23 21.23 54068.72 88888.00 2020-07-25 08:05:59.000 207 12570.25 21.23 54068.70 88888.00 2020-07-25 08:05:59.125 207 12570.30 21.23 54068.72 88888.00 2020-07-25 08:05:59.250 207 12570.30 21.25 54068.70 88888.00 2020-07-25 08:05:59.375 207 12570.30 21.25 54068.65 88888.00 2020-07-25 08:05:59.500 207 12570.30 21.25 54068.65 88888.00 2020-07-25 08:05:59.625 207 12570.27 21.27 54068.68 88888.00 2020-07-25 08:05:59.750 207 12570.20 21.30 54068.70 88888.00 2020-07-25 08:05:59.875 207 12570.20 21.32 54068.70 88888.00 2020-07-25 08:06:00.000 207 12570.15 21.32 54068.70 88888.00 2020-07-25 08:06:00.125 207 12570.23 21.32 54068.70 88888.00 2020-07-25 08:06:00.250 207 12570.27 21.32 54068.68 88888.00 2020-07-25 08:06:00.375 207 12570.27 21.35 54068.68 88888.00 2020-07-25 08:06:00.500 207 12570.17 21.35 54068.68 88888.00 2020-07-25 08:06:00.625 207 12570.15 21.40 54068.68 88888.00 2020-07-25 08:06:00.750 207 12570.15 21.38 54068.68 88888.00 2020-07-25 08:06:00.875 207 12570.10 21.40 54068.68 88888.00 2020-07-25 08:06:01.000 207 12570.12 21.40 54068.62 88888.00 2020-07-25 08:06:01.125 207 12570.12 21.45 54068.62 88888.00 2020-07-25 08:06:01.250 207 12570.12 21.43 54068.65 88888.00 2020-07-25 08:06:01.375 207 12570.15 21.43 54068.65 88888.00 2020-07-25 08:06:01.500 207 12570.12 21.43 54068.62 88888.00 2020-07-25 08:06:01.625 207 12570.08 21.45 54068.60 88888.00 2020-07-25 08:06:01.750 207 12570.02 21.43 54068.62 88888.00 2020-07-25 08:06:01.875 207 12570.10 21.40 54068.62 88888.00 2020-07-25 08:06:02.000 207 12570.12 21.45 54068.60 88888.00 2020-07-25 08:06:02.125 207 12570.12 21.45 54068.60 88888.00 2020-07-25 08:06:02.250 207 12570.15 21.43 54068.57 88888.00 2020-07-25 08:06:02.375 207 12570.20 21.45 54068.57 88888.00 2020-07-25 08:06:02.500 207 12570.17 21.45 54068.57 88888.00 2020-07-25 08:06:02.625 207 12570.20 21.45 54068.55 88888.00 2020-07-25 08:06:02.750 207 12570.23 21.43 54068.53 88888.00 2020-07-25 08:06:02.875 207 12570.23 21.45 54068.50 88888.00 2020-07-25 08:06:03.000 207 12570.15 21.48 54068.53 88888.00 2020-07-25 08:06:03.125 207 12570.12 21.50 54068.55 88888.00 2020-07-25 08:06:03.250 207 12570.12 21.50 54068.55 88888.00 2020-07-25 08:06:03.375 207 12570.15 21.50 54068.50 88888.00 2020-07-25 08:06:03.500 207 12570.10 21.50 54068.50 88888.00 2020-07-25 08:06:03.625 207 12570.12 21.52 54068.47 88888.00 2020-07-25 08:06:03.750 207 12570.12 21.52 54068.45 88888.00 2020-07-25 08:06:03.875 207 12570.10 21.52 54068.45 88888.00 2020-07-25 08:06:04.000 207 12570.08 21.52 54068.43 88888.00 2020-07-25 08:06:04.125 207 12570.08 21.52 54068.45 88888.00 2020-07-25 08:06:04.250 207 12570.00 21.52 54068.43 88888.00 2020-07-25 08:06:04.375 207 12570.02 21.50 54068.40 88888.00 2020-07-25 08:06:04.500 207 12569.95 21.50 54068.40 88888.00 2020-07-25 08:06:04.625 207 12569.98 21.50 54068.38 88888.00 2020-07-25 08:06:04.750 207 12570.00 21.50 54068.32 88888.00 2020-07-25 08:06:04.875 207 12570.02 21.52 54068.35 88888.00 2020-07-25 08:06:05.000 207 12570.08 21.52 54068.32 88888.00 2020-07-25 08:06:05.125 207 12570.10 21.55 54068.35 88888.00 2020-07-25 08:06:05.250 207 12570.10 21.57 54068.35 88888.00 2020-07-25 08:06:05.375 207 12570.08 21.55 54068.32 88888.00 2020-07-25 08:06:05.500 207 12570.08 21.57 54068.35 88888.00 2020-07-25 08:06:05.625 207 12570.05 21.57 54068.30 88888.00 2020-07-25 08:06:05.750 207 12570.08 21.57 54068.30 88888.00 2020-07-25 08:06:05.875 207 12570.10 21.60 54068.32 88888.00 2020-07-25 08:06:06.000 207 12570.12 21.60 54068.32 88888.00 2020-07-25 08:06:06.125 207 12570.15 21.62 54068.32 88888.00 2020-07-25 08:06:06.250 207 12570.10 21.60 54068.30 88888.00 2020-07-25 08:06:06.375 207 12570.12 21.60 54068.32 88888.00 2020-07-25 08:06:06.500 207 12570.15 21.65 54068.30 88888.00 2020-07-25 08:06:06.625 207 12570.17 21.65 54068.28 88888.00 2020-07-25 08:06:06.750 207 12570.20 21.65 54068.28 88888.00 2020-07-25 08:06:06.875 207 12570.23 21.65 54068.28 88888.00 2020-07-25 08:06:07.000 207 12570.17 21.60 54068.25 88888.00 2020-07-25 08:06:07.125 207 12570.12 21.62 54068.25 88888.00 2020-07-25 08:06:07.250 207 12570.05 21.62 54068.25 88888.00 2020-07-25 08:06:07.375 207 12570.05 21.62 54068.25 88888.00 2020-07-25 08:06:07.500 207 12570.10 21.65 54068.22 88888.00 2020-07-25 08:06:07.625 207 12570.12 21.65 54068.22 88888.00 2020-07-25 08:06:07.750 207 12570.08 21.65 54068.25 88888.00 2020-07-25 08:06:07.875 207 12570.05 21.65 54068.25 88888.00 2020-07-25 08:06:08.000 207 12570.05 21.65 54068.25 88888.00 2020-07-25 08:06:08.125 207 12570.02 21.65 54068.22 88888.00 2020-07-25 08:06:08.250 207 12569.95 21.65 54068.25 88888.00 2020-07-25 08:06:08.375 207 12570.00 21.65 54068.22 88888.00 2020-07-25 08:06:08.500 207 12569.98 21.68 54068.20 88888.00 2020-07-25 08:06:08.625 207 12569.95 21.68 54068.18 88888.00 2020-07-25 08:06:08.750 207 12569.98 21.68 54068.20 88888.00 2020-07-25 08:06:08.875 207 12570.02 21.68 54068.18 88888.00 2020-07-25 08:06:09.000 207 12570.10 21.70 54068.18 88888.00 2020-07-25 08:06:09.125 207 12570.02 21.70 54068.12 88888.00 2020-07-25 08:06:09.250 207 12570.08 21.68 54068.12 88888.00 2020-07-25 08:06:09.375 207 12570.08 21.68 54068.15 88888.00 2020-07-25 08:06:09.500 207 12570.05 21.73 54068.12 88888.00 2020-07-25 08:06:09.625 207 12570.05 21.70 54068.12 88888.00 2020-07-25 08:06:09.750 207 12570.10 21.68 54068.12 88888.00 2020-07-25 08:06:09.875 207 12570.05 21.65 54068.12 88888.00 2020-07-25 08:06:10.000 207 12570.02 21.65 54068.15 88888.00 2020-07-25 08:06:10.125 207 12569.95 21.62 54068.15 88888.00 2020-07-25 08:06:10.250 207 12569.90 21.62 54068.12 88888.00 2020-07-25 08:06:10.375 207 12569.90 21.65 54068.07 88888.00 2020-07-25 08:06:10.500 207 12569.98 21.62 54068.05 88888.00 2020-07-25 08:06:10.625 207 12569.98 21.68 54068.07 88888.00 2020-07-25 08:06:10.750 207 12569.92 21.65 54068.05 88888.00 2020-07-25 08:06:10.875 207 12569.90 21.62 54068.05 88888.00 2020-07-25 08:06:11.000 207 12569.95 21.68 54068.03 88888.00 2020-07-25 08:06:11.125 207 12569.98 21.68 54068.03 88888.00 2020-07-25 08:06:11.250 207 12569.90 21.68 54068.03 88888.00 2020-07-25 08:06:11.375 207 12569.92 21.68 54068.03 88888.00 2020-07-25 08:06:11.500 207 12569.98 21.65 54068.00 88888.00 2020-07-25 08:06:11.625 207 12569.92 21.65 54067.97 88888.00 2020-07-25 08:06:11.750 207 12569.92 21.65 54068.00 88888.00 2020-07-25 08:06:11.875 207 12569.98 21.65 54068.00 88888.00 2020-07-25 08:06:12.000 207 12569.98 21.68 54068.00 88888.00 2020-07-25 08:06:12.125 207 12569.90 21.65 54068.03 88888.00 2020-07-25 08:06:12.250 207 12569.88 21.65 54067.97 88888.00 2020-07-25 08:06:12.375 207 12569.85 21.65 54067.95 88888.00 2020-07-25 08:06:12.500 207 12569.85 21.68 54067.97 88888.00 2020-07-25 08:06:12.625 207 12569.80 21.65 54067.97 88888.00 2020-07-25 08:06:12.750 207 12569.77 21.65 54067.97 88888.00 2020-07-25 08:06:12.875 207 12569.75 21.68 54067.97 88888.00 2020-07-25 08:06:13.000 207 12569.80 21.65 54067.95 88888.00 2020-07-25 08:06:13.125 207 12569.77 21.65 54067.95 88888.00 2020-07-25 08:06:13.250 207 12569.65 21.60 54067.95 88888.00 2020-07-25 08:06:13.375 207 12569.62 21.62 54067.95 88888.00 2020-07-25 08:06:13.500 207 12569.67 21.65 54067.93 88888.00 2020-07-25 08:06:13.625 207 12569.67 21.68 54067.93 88888.00 2020-07-25 08:06:13.750 207 12569.62 21.62 54067.93 88888.00 2020-07-25 08:06:13.875 207 12569.65 21.62 54067.93 88888.00 2020-07-25 08:06:14.000 207 12569.70 21.62 54067.90 88888.00 2020-07-25 08:06:14.125 207 12569.73 21.65 54067.93 88888.00 2020-07-25 08:06:14.250 207 12569.65 21.62 54067.95 88888.00 2020-07-25 08:06:14.375 207 12569.65 21.62 54067.93 88888.00 2020-07-25 08:06:14.500 207 12569.65 21.57 54067.88 88888.00 2020-07-25 08:06:14.625 207 12569.65 21.57 54067.85 88888.00 2020-07-25 08:06:14.750 207 12569.58 21.60 54067.85 88888.00 2020-07-25 08:06:14.875 207 12569.58 21.60 54067.85 88888.00 2020-07-25 08:06:15.000 207 12569.60 21.57 54067.82 88888.00 2020-07-25 08:06:15.125 207 12569.62 21.60 54067.82 88888.00 2020-07-25 08:06:15.250 207 12569.62 21.60 54067.82 88888.00 2020-07-25 08:06:15.375 207 12569.67 21.62 54067.82 88888.00 2020-07-25 08:06:15.500 207 12569.70 21.60 54067.80 88888.00 2020-07-25 08:06:15.625 207 12569.60 21.55 54067.78 88888.00 2020-07-25 08:06:15.750 207 12569.58 21.57 54067.80 88888.00 2020-07-25 08:06:15.875 207 12569.55 21.60 54067.80 88888.00 2020-07-25 08:06:16.000 207 12569.55 21.57 54067.80 88888.00 2020-07-25 08:06:16.125 207 12569.62 21.60 54067.78 88888.00 2020-07-25 08:06:16.250 207 12569.60 21.57 54067.78 88888.00 2020-07-25 08:06:16.375 207 12569.65 21.55 54067.75 88888.00 2020-07-25 08:06:16.500 207 12569.65 21.57 54067.70 88888.00 2020-07-25 08:06:16.625 207 12569.58 21.55 54067.68 88888.00 2020-07-25 08:06:16.750 207 12569.55 21.55 54067.68 88888.00 2020-07-25 08:06:16.875 207 12569.60 21.57 54067.68 88888.00 2020-07-25 08:06:17.000 207 12569.62 21.57 54067.68 88888.00 2020-07-25 08:06:17.125 207 12569.55 21.55 54067.70 88888.00 2020-07-25 08:06:17.250 207 12569.45 21.50 54067.65 88888.00 2020-07-25 08:06:17.375 207 12569.52 21.50 54067.68 88888.00 2020-07-25 08:06:17.500 207 12569.58 21.52 54067.65 88888.00 2020-07-25 08:06:17.625 207 12569.52 21.55 54067.68 88888.00 2020-07-25 08:06:17.750 207 12569.45 21.55 54067.65 88888.00 2020-07-25 08:06:17.875 207 12569.40 21.57 54067.68 88888.00 2020-07-25 08:06:18.000 207 12569.45 21.57 54067.68 88888.00 2020-07-25 08:06:18.125 207 12569.38 21.57 54067.68 88888.00 2020-07-25 08:06:18.250 207 12569.30 21.60 54067.68 88888.00 2020-07-25 08:06:18.375 207 12569.25 21.57 54067.65 88888.00 2020-07-25 08:06:18.500 207 12569.30 21.55 54067.62 88888.00 2020-07-25 08:06:18.625 207 12569.40 21.55 54067.62 88888.00 2020-07-25 08:06:18.750 207 12569.50 21.57 54067.62 88888.00 2020-07-25 08:06:18.875 207 12569.48 21.57 54067.62 88888.00 2020-07-25 08:06:19.000 207 12569.48 21.57 54067.57 88888.00 2020-07-25 08:06:19.125 207 12569.42 21.60 54067.57 88888.00 2020-07-25 08:06:19.250 207 12569.30 21.57 54067.57 88888.00 2020-07-25 08:06:19.375 207 12569.25 21.60 54067.55 88888.00 2020-07-25 08:06:19.500 207 12569.30 21.60 54067.55 88888.00 2020-07-25 08:06:19.625 207 12569.30 21.60 54067.55 88888.00 2020-07-25 08:06:19.750 207 12569.27 21.60 54067.55 88888.00 2020-07-25 08:06:19.875 207 12569.27 21.62 54067.55 88888.00 2020-07-25 08:06:20.000 207 12569.27 21.65 54067.55 88888.00 2020-07-25 08:06:20.125 207 12569.25 21.62 54067.55 88888.00 2020-07-25 08:06:20.250 207 12569.20 21.60 54067.53 88888.00 2020-07-25 08:06:20.375 207 12569.27 21.57 54067.53 88888.00 2020-07-25 08:06:20.500 207 12569.30 21.57 54067.53 88888.00 2020-07-25 08:06:20.625 207 12569.27 21.57 54067.53 88888.00 2020-07-25 08:06:20.750 207 12569.23 21.55 54067.50 88888.00 2020-07-25 08:06:20.875 207 12569.23 21.60 54067.50 88888.00 2020-07-25 08:06:21.000 207 12569.23 21.62 54067.53 88888.00 2020-07-25 08:06:21.125 207 12569.25 21.60 54067.50 88888.00 2020-07-25 08:06:21.250 207 12569.20 21.57 54067.53 88888.00 2020-07-25 08:06:21.375 207 12569.25 21.57 54067.53 88888.00 2020-07-25 08:06:21.500 207 12569.20 21.57 54067.47 88888.00 2020-07-25 08:06:21.625 207 12569.17 21.62 54067.47 88888.00 2020-07-25 08:06:21.750 207 12569.15 21.62 54067.47 88888.00 2020-07-25 08:06:21.875 207 12569.10 21.62 54067.47 88888.00 2020-07-25 08:06:22.000 207 12569.12 21.60 54067.47 88888.00 2020-07-25 08:06:22.125 207 12569.15 21.62 54067.50 88888.00 2020-07-25 08:06:22.250 207 12569.08 21.60 54067.45 88888.00 2020-07-25 08:06:22.375 207 12569.05 21.60 54067.40 88888.00 2020-07-25 08:06:22.500 207 12569.02 21.60 54067.38 88888.00 2020-07-25 08:06:22.625 207 12569.05 21.60 54067.35 88888.00 2020-07-25 08:06:22.750 207 12569.05 21.57 54067.38 88888.00 2020-07-25 08:06:22.875 207 12569.02 21.55 54067.38 88888.00 2020-07-25 08:06:23.000 207 12568.98 21.60 54067.35 88888.00 2020-07-25 08:06:23.125 207 12568.95 21.62 54067.38 88888.00 2020-07-25 08:06:23.250 207 12568.92 21.62 54067.40 88888.00 2020-07-25 08:06:23.375 207 12568.95 21.62 54067.40 88888.00 2020-07-25 08:06:23.500 207 12568.92 21.62 54067.38 88888.00 2020-07-25 08:06:23.625 207 12568.92 21.62 54067.32 88888.00 2020-07-25 08:06:23.750 207 12568.92 21.60 54067.35 88888.00 2020-07-25 08:06:23.875 207 12568.92 21.60 54067.35 88888.00 2020-07-25 08:06:24.000 207 12568.95 21.62 54067.38 88888.00 2020-07-25 08:06:24.125 207 12568.90 21.65 54067.40 88888.00 2020-07-25 08:06:24.250 207 12568.83 21.65 54067.43 88888.00 2020-07-25 08:06:24.375 207 12568.88 21.65 54067.43 88888.00 2020-07-25 08:06:24.500 207 12568.83 21.62 54067.40 88888.00 2020-07-25 08:06:24.625 207 12568.77 21.62 54067.40 88888.00 2020-07-25 08:06:24.750 207 12568.75 21.62 54067.38 88888.00 2020-07-25 08:06:24.875 207 12568.73 21.62 54067.35 88888.00 2020-07-25 08:06:25.000 207 12568.75 21.62 54067.32 88888.00 2020-07-25 08:06:25.125 207 12568.77 21.65 54067.35 88888.00 2020-07-25 08:06:25.250 207 12568.75 21.62 54067.35 88888.00 2020-07-25 08:06:25.375 207 12568.73 21.62 54067.32 88888.00 2020-07-25 08:06:25.500 207 12568.62 21.65 54067.32 88888.00 2020-07-25 08:06:25.625 207 12568.62 21.70 54067.35 88888.00 2020-07-25 08:06:25.750 207 12568.65 21.73 54067.38 88888.00 2020-07-25 08:06:25.875 207 12568.65 21.70 54067.35 88888.00 2020-07-25 08:06:26.000 207 12568.65 21.65 54067.30 88888.00 2020-07-25 08:06:26.125 207 12568.62 21.65 54067.30 88888.00 2020-07-25 08:06:26.250 207 12568.55 21.68 54067.28 88888.00 2020-07-25 08:06:26.375 207 12568.60 21.65 54067.25 88888.00 2020-07-25 08:06:26.500 207 12568.60 21.68 54067.28 88888.00 2020-07-25 08:06:26.625 207 12568.52 21.65 54067.28 88888.00 2020-07-25 08:06:26.750 207 12568.50 21.65 54067.28 88888.00 2020-07-25 08:06:26.875 207 12568.50 21.70 54067.25 88888.00 2020-07-25 08:06:27.000 207 12568.52 21.70 54067.22 88888.00 2020-07-25 08:06:27.125 207 12568.50 21.68 54067.25 88888.00 2020-07-25 08:06:27.250 207 12568.35 21.65 54067.25 88888.00 2020-07-25 08:06:27.375 207 12568.38 21.70 54067.22 88888.00 2020-07-25 08:06:27.500 207 12568.38 21.70 54067.22 88888.00 2020-07-25 08:06:27.625 207 12568.38 21.70 54067.20 88888.00 2020-07-25 08:06:27.750 207 12568.42 21.73 54067.20 88888.00 2020-07-25 08:06:27.875 207 12568.40 21.73 54067.18 88888.00 2020-07-25 08:06:28.000 207 12568.40 21.73 54067.18 88888.00 2020-07-25 08:06:28.125 207 12568.35 21.70 54067.18 88888.00 2020-07-25 08:06:28.250 207 12568.33 21.70 54067.15 88888.00 2020-07-25 08:06:28.375 207 12568.33 21.70 54067.10 88888.00 2020-07-25 08:06:28.500 207 12568.33 21.73 54067.07 88888.00 2020-07-25 08:06:28.625 207 12568.30 21.73 54067.07 88888.00 2020-07-25 08:06:28.750 207 12568.25 21.73 54067.05 88888.00 2020-07-25 08:06:28.875 207 12568.23 21.75 54067.03 88888.00 2020-07-25 08:06:29.000 207 12568.25 21.75 54067.00 88888.00 2020-07-25 08:06:29.125 207 12568.25 21.70 54067.03 88888.00 2020-07-25 08:06:29.250 207 12568.17 21.73 54067.07 88888.00 2020-07-25 08:06:29.375 207 12568.15 21.75 54067.07 88888.00 2020-07-25 08:06:29.500 207 12568.20 21.80 54067.05 88888.00 2020-07-25 08:06:29.625 207 12568.17 21.80 54067.00 88888.00 2020-07-25 08:06:29.750 207 12568.17 21.77 54067.03 88888.00 2020-07-25 08:06:29.875 207 12568.15 21.80 54067.03 88888.00 2020-07-25 08:06:30.000 207 12568.17 21.82 54067.03 88888.00 2020-07-25 08:06:30.125 207 12568.17 21.82 54067.03 88888.00 2020-07-25 08:06:30.250 207 12568.20 21.80 54067.05 88888.00 2020-07-25 08:06:30.375 207 12568.20 21.85 54067.07 88888.00 2020-07-25 08:06:30.500 207 12568.15 21.85 54067.05 88888.00 2020-07-25 08:06:30.625 207 12568.05 21.88 54067.00 88888.00 2020-07-25 08:06:30.750 207 12568.02 21.88 54067.00 88888.00 2020-07-25 08:06:30.875 207 12568.10 21.88 54066.97 88888.00 2020-07-25 08:06:31.000 207 12568.10 21.85 54066.97 88888.00 2020-07-25 08:06:31.125 207 12568.02 21.90 54067.00 88888.00 2020-07-25 08:06:31.250 207 12568.02 21.93 54066.97 88888.00 2020-07-25 08:06:31.375 207 12568.02 21.95 54066.95 88888.00 2020-07-25 08:06:31.500 207 12568.00 22.00 54066.97 88888.00 2020-07-25 08:06:31.625 207 12568.00 21.98 54066.95 88888.00 2020-07-25 08:06:31.750 207 12567.95 21.95 54066.93 88888.00 2020-07-25 08:06:31.875 207 12567.92 21.98 54066.90 88888.00 2020-07-25 08:06:32.000 207 12567.98 21.98 54066.93 88888.00 2020-07-25 08:06:32.125 207 12567.92 21.98 54066.93 88888.00 2020-07-25 08:06:32.250 207 12567.90 21.95 54066.90 88888.00 2020-07-25 08:06:32.375 207 12567.92 21.98 54066.90 88888.00 2020-07-25 08:06:32.500 207 12567.98 22.00 54066.88 88888.00 2020-07-25 08:06:32.625 207 12567.98 22.00 54066.90 88888.00 2020-07-25 08:06:32.750 207 12567.92 22.02 54066.88 88888.00 2020-07-25 08:06:32.875 207 12567.85 22.02 54066.88 88888.00 2020-07-25 08:06:33.000 207 12567.80 22.00 54066.88 88888.00 2020-07-25 08:06:33.125 207 12567.80 22.02 54066.88 88888.00 2020-07-25 08:06:33.250 207 12567.75 22.02 54066.88 88888.00 2020-07-25 08:06:33.375 207 12567.75 22.05 54066.85 88888.00 2020-07-25 08:06:33.500 207 12567.73 22.07 54066.85 88888.00 2020-07-25 08:06:33.625 207 12567.75 22.07 54066.82 88888.00 2020-07-25 08:06:33.750 207 12567.73 22.10 54066.85 88888.00 2020-07-25 08:06:33.875 207 12567.73 22.12 54066.88 88888.00 2020-07-25 08:06:34.000 207 12567.73 22.07 54066.85 88888.00 2020-07-25 08:06:34.125 207 12567.70 22.05 54066.82 88888.00 2020-07-25 08:06:34.250 207 12567.70 22.10 54066.82 88888.00 2020-07-25 08:06:34.375 207 12567.77 22.10 54066.82 88888.00 2020-07-25 08:06:34.500 207 12567.67 22.12 54066.80 88888.00 2020-07-25 08:06:34.625 207 12567.62 22.12 54066.78 88888.00 2020-07-25 08:06:34.750 207 12567.65 22.10 54066.75 88888.00 2020-07-25 08:06:34.875 207 12567.65 22.10 54066.72 88888.00 2020-07-25 08:06:35.000 207 12567.67 22.18 54066.68 88888.00 2020-07-25 08:06:35.125 207 12567.67 22.18 54066.68 88888.00 2020-07-25 08:06:35.250 207 12567.60 22.18 54066.68 88888.00 2020-07-25 08:06:35.375 207 12567.55 22.18 54066.70 88888.00 2020-07-25 08:06:35.500 207 12567.55 22.23 54066.70 88888.00 2020-07-25 08:06:35.625 207 12567.62 22.20 54066.68 88888.00 2020-07-25 08:06:35.750 207 12567.65 22.23 54066.68 88888.00 2020-07-25 08:06:35.875 207 12567.62 22.23 54066.68 88888.00 2020-07-25 08:06:36.000 207 12567.60 22.27 54066.68 88888.00 2020-07-25 08:06:36.125 207 12567.60 22.30 54066.72 88888.00 2020-07-25 08:06:36.250 207 12567.55 22.25 54066.72 88888.00 2020-07-25 08:06:36.375 207 12567.55 22.27 54066.72 88888.00 2020-07-25 08:06:36.500 207 12567.55 22.30 54066.70 88888.00 2020-07-25 08:06:36.625 207 12567.55 22.32 54066.68 88888.00 2020-07-25 08:06:36.750 207 12567.58 22.32 54066.68 88888.00 2020-07-25 08:06:36.875 207 12567.60 22.35 54066.70 88888.00 2020-07-25 08:06:37.000 207 12567.50 22.35 54066.70 88888.00 2020-07-25 08:06:37.125 207 12567.48 22.35 54066.68 88888.00 2020-07-25 08:06:37.250 207 12567.50 22.32 54066.62 88888.00 2020-07-25 08:06:37.375 207 12567.50 22.35 54066.62 88888.00 2020-07-25 08:06:37.500 207 12567.40 22.38 54066.60 88888.00 2020-07-25 08:06:37.625 207 12567.33 22.35 54066.60 88888.00 2020-07-25 08:06:37.750 207 12567.33 22.38 54066.60 88888.00 2020-07-25 08:06:37.875 207 12567.30 22.43 54066.60 88888.00 2020-07-25 08:06:38.000 207 12567.33 22.45 54066.57 88888.00 2020-07-25 08:06:38.125 207 12567.30 22.43 54066.57 88888.00 2020-07-25 08:06:38.250 207 12567.27 22.40 54066.57 88888.00 2020-07-25 08:06:38.375 207 12567.27 22.43 54066.55 88888.00 2020-07-25 08:06:38.500 207 12567.25 22.45 54066.55 88888.00 2020-07-25 08:06:38.625 207 12567.25 22.48 54066.50 88888.00 2020-07-25 08:06:38.750 207 12567.33 22.50 54066.53 88888.00 2020-07-25 08:06:38.875 207 12567.33 22.50 54066.50 88888.00 2020-07-25 08:06:39.000 207 12567.23 22.50 54066.50 88888.00 2020-07-25 08:06:39.125 207 12567.15 22.55 54066.50 88888.00 2020-07-25 08:06:39.250 207 12567.17 22.57 54066.50 88888.00 2020-07-25 08:06:39.375 207 12567.17 22.55 54066.45 88888.00 2020-07-25 08:06:39.500 207 12567.15 22.57 54066.43 88888.00 2020-07-25 08:06:39.625 207 12567.10 22.60 54066.43 88888.00 2020-07-25 08:06:39.750 207 12567.12 22.60 54066.45 88888.00 2020-07-25 08:06:39.875 207 12567.15 22.60 54066.45 88888.00 2020-07-25 08:06:40.000 207 12567.12 22.60 54066.40 88888.00 2020-07-25 08:06:40.125 207 12567.02 22.55 54066.40 88888.00 2020-07-25 08:06:40.250 207 12567.02 22.55 54066.38 88888.00 2020-07-25 08:06:40.375 207 12567.08 22.60 54066.38 88888.00 2020-07-25 08:06:40.500 207 12567.00 22.62 54066.38 88888.00 2020-07-25 08:06:40.625 207 12567.00 22.62 54066.38 88888.00 2020-07-25 08:06:40.750 207 12566.92 22.57 54066.35 88888.00 2020-07-25 08:06:40.875 207 12566.88 22.60 54066.38 88888.00 2020-07-25 08:06:41.000 207 12566.92 22.65 54066.35 88888.00 2020-07-25 08:06:41.125 207 12567.00 22.65 54066.35 88888.00 2020-07-25 08:06:41.250 207 12567.00 22.65 54066.35 88888.00 2020-07-25 08:06:41.375 207 12567.00 22.65 54066.35 88888.00 2020-07-25 08:06:41.500 207 12566.95 22.65 54066.32 88888.00 2020-07-25 08:06:41.625 207 12566.90 22.65 54066.32 88888.00 2020-07-25 08:06:41.750 207 12566.88 22.68 54066.32 88888.00 2020-07-25 08:06:41.875 207 12566.90 22.75 54066.35 88888.00 2020-07-25 08:06:42.000 207 12566.95 22.77 54066.38 88888.00 2020-07-25 08:06:42.125 207 12566.92 22.77 54066.38 88888.00 2020-07-25 08:06:42.250 207 12566.90 22.73 54066.38 88888.00 2020-07-25 08:06:42.375 207 12566.88 22.70 54066.40 88888.00 2020-07-25 08:06:42.500 207 12566.88 22.75 54066.38 88888.00 2020-07-25 08:06:42.625 207 12566.90 22.80 54066.35 88888.00 2020-07-25 08:06:42.750 207 12566.77 22.77 54066.35 88888.00 2020-07-25 08:06:42.875 207 12566.75 22.80 54066.35 88888.00 2020-07-25 08:06:43.000 207 12566.75 22.82 54066.30 88888.00 2020-07-25 08:06:43.125 207 12566.75 22.82 54066.28 88888.00 2020-07-25 08:06:43.250 207 12566.67 22.80 54066.22 88888.00 2020-07-25 08:06:43.375 207 12566.67 22.88 54066.22 88888.00 2020-07-25 08:06:43.500 207 12566.73 22.90 54066.22 88888.00 2020-07-25 08:06:43.625 207 12566.70 22.90 54066.20 88888.00 2020-07-25 08:06:43.750 207 12566.62 22.90 54066.15 88888.00 2020-07-25 08:06:43.875 207 12566.62 22.90 54066.18 88888.00 2020-07-25 08:06:44.000 207 12566.55 22.93 54066.18 88888.00 2020-07-25 08:06:44.125 207 12566.52 22.90 54066.15 88888.00 2020-07-25 08:06:44.250 207 12566.58 22.88 54066.18 88888.00 2020-07-25 08:06:44.375 207 12566.65 22.88 54066.15 88888.00 2020-07-25 08:06:44.500 207 12566.62 22.93 54066.12 88888.00 2020-07-25 08:06:44.625 207 12566.65 22.93 54066.10 88888.00 2020-07-25 08:06:44.750 207 12566.58 22.93 54066.07 88888.00 2020-07-25 08:06:44.875 207 12566.58 22.95 54066.05 88888.00 2020-07-25 08:06:45.000 207 12566.62 23.00 54066.07 88888.00 2020-07-25 08:06:45.125 207 12566.60 23.05 54066.05 88888.00 2020-07-25 08:06:45.250 207 12566.60 23.05 54066.05 88888.00 2020-07-25 08:06:45.375 207 12566.58 23.07 54066.03 88888.00 2020-07-25 08:06:45.500 207 12566.55 23.07 54066.05 88888.00 2020-07-25 08:06:45.625 207 12566.58 23.10 54066.03 88888.00 2020-07-25 08:06:45.750 207 12566.58 23.12 54066.03 88888.00 2020-07-25 08:06:45.875 207 12566.52 23.12 54066.00 88888.00 2020-07-25 08:06:46.000 207 12566.50 23.10 54065.97 88888.00 2020-07-25 08:06:46.125 207 12566.55 23.12 54066.00 88888.00 2020-07-25 08:06:46.250 207 12566.52 23.10 54065.97 88888.00 2020-07-25 08:06:46.375 207 12566.50 23.12 54065.95 88888.00 2020-07-25 08:06:46.500 207 12566.50 23.15 54065.93 88888.00 2020-07-25 08:06:46.625 207 12566.45 23.18 54065.93 88888.00 2020-07-25 08:06:46.750 207 12566.42 23.20 54065.90 88888.00 2020-07-25 08:06:46.875 207 12566.40 23.18 54065.85 88888.00 2020-07-25 08:06:47.000 207 12566.40 23.18 54065.82 88888.00 2020-07-25 08:06:47.125 207 12566.35 23.20 54065.82 88888.00 2020-07-25 08:06:47.250 207 12566.27 23.20 54065.82 88888.00 2020-07-25 08:06:47.375 207 12566.30 23.23 54065.82 88888.00 2020-07-25 08:06:47.500 207 12566.17 23.25 54065.82 88888.00 2020-07-25 08:06:47.625 207 12566.17 23.23 54065.80 88888.00 2020-07-25 08:06:47.750 207 12566.25 23.25 54065.80 88888.00 2020-07-25 08:06:47.875 207 12566.27 23.27 54065.82 88888.00 2020-07-25 08:06:48.000 207 12566.23 23.27 54065.82 88888.00 2020-07-25 08:06:48.125 207 12566.30 23.32 54065.80 88888.00 2020-07-25 08:06:48.250 207 12566.30 23.35 54065.80 88888.00 2020-07-25 08:06:48.375 207 12566.33 23.38 54065.82 88888.00 2020-07-25 08:06:48.500 207 12566.27 23.35 54065.80 88888.00 2020-07-25 08:06:48.625 207 12566.30 23.35 54065.78 88888.00 2020-07-25 08:06:48.750 207 12566.27 23.35 54065.75 88888.00 2020-07-25 08:06:48.875 207 12566.23 23.40 54065.72 88888.00 2020-07-25 08:06:49.000 207 12566.17 23.43 54065.72 88888.00 2020-07-25 08:06:49.125 207 12566.20 23.48 54065.75 88888.00 2020-07-25 08:06:49.250 207 12566.12 23.40 54065.75 88888.00 2020-07-25 08:06:49.375 207 12566.15 23.43 54065.75 88888.00 2020-07-25 08:06:49.500 207 12566.17 23.45 54065.72 88888.00 2020-07-25 08:06:49.625 207 12566.23 23.50 54065.70 88888.00 2020-07-25 08:06:49.750 207 12566.20 23.50 54065.68 88888.00 2020-07-25 08:06:49.875 207 12566.25 23.52 54065.68 88888.00 2020-07-25 08:06:50.000 207 12566.23 23.50 54065.62 88888.00 2020-07-25 08:06:50.125 207 12566.25 23.52 54065.62 88888.00 2020-07-25 08:06:50.250 207 12566.17 23.52 54065.65 88888.00 2020-07-25 08:06:50.375 207 12566.05 23.55 54065.62 88888.00 2020-07-25 08:06:50.500 207 12566.02 23.60 54065.62 88888.00 2020-07-25 08:06:50.625 207 12566.00 23.60 54065.60 88888.00 2020-07-25 08:06:50.750 207 12566.10 23.60 54065.62 88888.00 2020-07-25 08:06:50.875 207 12566.15 23.62 54065.60 88888.00 2020-07-25 08:06:51.000 207 12566.12 23.62 54065.60 88888.00 2020-07-25 08:06:51.125 207 12566.08 23.68 54065.60 88888.00 2020-07-25 08:06:51.250 207 12566.00 23.68 54065.60 88888.00 2020-07-25 08:06:51.375 207 12566.00 23.70 54065.57 88888.00 2020-07-25 08:06:51.500 207 12566.02 23.75 54065.57 88888.00 2020-07-25 08:06:51.625 207 12566.05 23.75 54065.57 88888.00 2020-07-25 08:06:51.750 207 12566.02 23.73 54065.55 88888.00 2020-07-25 08:06:51.875 207 12565.95 23.73 54065.55 88888.00 2020-07-25 08:06:52.000 207 12565.92 23.75 54065.50 88888.00 2020-07-25 08:06:52.125 207 12565.92 23.73 54065.47 88888.00 2020-07-25 08:06:52.250 207 12565.92 23.70 54065.47 88888.00 2020-07-25 08:06:52.375 207 12565.98 23.73 54065.47 88888.00 2020-07-25 08:06:52.500 207 12565.95 23.75 54065.40 88888.00 2020-07-25 08:06:52.625 207 12565.98 23.77 54065.38 88888.00 2020-07-25 08:06:52.750 207 12566.00 23.80 54065.38 88888.00 2020-07-25 08:06:52.875 207 12566.02 23.80 54065.32 88888.00 2020-07-25 08:06:53.000 207 12566.00 23.77 54065.32 88888.00 2020-07-25 08:06:53.125 207 12565.98 23.77 54065.32 88888.00 2020-07-25 08:06:53.250 207 12565.85 23.77 54065.32 88888.00 2020-07-25 08:06:53.375 207 12565.92 23.80 54065.32 88888.00 2020-07-25 08:06:53.500 207 12565.98 23.88 54065.30 88888.00 2020-07-25 08:06:53.625 207 12565.92 23.88 54065.30 88888.00 2020-07-25 08:06:53.750 207 12565.92 23.90 54065.30 88888.00 2020-07-25 08:06:53.875 207 12565.92 23.93 54065.38 88888.00 2020-07-25 08:06:54.000 207 12565.90 23.93 54065.35 88888.00 2020-07-25 08:06:54.125 207 12565.92 23.90 54065.38 88888.00 2020-07-25 08:06:54.250 207 12565.90 23.90 54065.35 88888.00 2020-07-25 08:06:54.375 207 12565.88 23.95 54065.32 88888.00 2020-07-25 08:06:54.500 207 12565.83 23.98 54065.28 88888.00 2020-07-25 08:06:54.625 207 12565.85 23.98 54065.28 88888.00 2020-07-25 08:06:54.750 207 12565.88 23.98 54065.28 88888.00 2020-07-25 08:06:54.875 207 12565.88 23.98 54065.25 88888.00 2020-07-25 08:06:55.000 207 12565.80 24.00 54065.20 88888.00 2020-07-25 08:06:55.125 207 12565.77 24.00 54065.20 88888.00 2020-07-25 08:06:55.250 207 12565.75 24.00 54065.22 88888.00 2020-07-25 08:06:55.375 207 12565.83 24.02 54065.20 88888.00 2020-07-25 08:06:55.500 207 12565.80 24.05 54065.20 88888.00 2020-07-25 08:06:55.625 207 12565.80 24.05 54065.20 88888.00 2020-07-25 08:06:55.750 207 12565.85 24.07 54065.20 88888.00 2020-07-25 08:06:55.875 207 12565.83 24.07 54065.18 88888.00 2020-07-25 08:06:56.000 207 12565.77 24.10 54065.15 88888.00 2020-07-25 08:06:56.125 207 12565.80 24.10 54065.18 88888.00 2020-07-25 08:06:56.250 207 12565.83 24.07 54065.18 88888.00 2020-07-25 08:06:56.375 207 12565.88 24.07 54065.18 88888.00 2020-07-25 08:06:56.500 207 12565.83 24.10 54065.12 88888.00 2020-07-25 08:06:56.625 207 12565.85 24.18 54065.12 88888.00 2020-07-25 08:06:56.750 207 12565.88 24.20 54065.15 88888.00 2020-07-25 08:06:56.875 207 12565.85 24.18 54065.10 88888.00 2020-07-25 08:06:57.000 207 12565.83 24.12 54065.03 88888.00 2020-07-25 08:06:57.125 207 12565.77 24.18 54065.05 88888.00 2020-07-25 08:06:57.250 207 12565.80 24.20 54065.05 88888.00 2020-07-25 08:06:57.375 207 12565.83 24.18 54065.05 88888.00 2020-07-25 08:06:57.500 207 12565.80 24.18 54065.00 88888.00 2020-07-25 08:06:57.625 207 12565.77 24.18 54064.97 88888.00 2020-07-25 08:06:57.750 207 12565.80 24.23 54065.00 88888.00 2020-07-25 08:06:57.875 207 12565.85 24.23 54064.97 88888.00 2020-07-25 08:06:58.000 207 12565.85 24.25 54064.95 88888.00 2020-07-25 08:06:58.125 207 12565.77 24.27 54064.97 88888.00 2020-07-25 08:06:58.250 207 12565.73 24.25 54064.93 88888.00 2020-07-25 08:06:58.375 207 12565.73 24.23 54064.90 88888.00 2020-07-25 08:06:58.500 207 12565.70 24.25 54064.88 88888.00 2020-07-25 08:06:58.625 207 12565.73 24.25 54064.85 88888.00 2020-07-25 08:06:58.750 207 12565.67 24.25 54064.82 88888.00 2020-07-25 08:06:58.875 207 12565.65 24.25 54064.82 88888.00 2020-07-25 08:06:59.000 207 12565.67 24.27 54064.82 88888.00 2020-07-25 08:06:59.125 207 12565.77 24.30 54064.82 88888.00 2020-07-25 08:06:59.250 207 12565.77 24.32 54064.82 88888.00 2020-07-25 08:06:59.375 207 12565.73 24.32 54064.82 88888.00 2020-07-25 08:06:59.500 207 12565.67 24.32 54064.80 88888.00 2020-07-25 08:06:59.625 207 12565.75 24.32 54064.80 88888.00 2020-07-25 08:06:59.750 207 12565.75 24.38 54064.82 88888.00 2020-07-25 08:06:59.875 207 12565.70 24.35 54064.80 88888.00 2020-07-25 08:07:00.000 207 12565.60 24.35 54064.80 88888.00 2020-07-25 08:07:00.125 207 12565.58 24.38 54064.80 88888.00 2020-07-25 08:07:00.250 207 12565.70 24.40 54064.80 88888.00 2020-07-25 08:07:00.375 207 12565.67 24.40 54064.75 88888.00 2020-07-25 08:07:00.500 207 12565.62 24.43 54064.72 88888.00 2020-07-25 08:07:00.625 207 12565.65 24.43 54064.70 88888.00 2020-07-25 08:07:00.750 207 12565.67 24.40 54064.70 88888.00 2020-07-25 08:07:00.875 207 12565.73 24.43 54064.70 88888.00 2020-07-25 08:07:01.000 207 12565.77 24.45 54064.68 88888.00 2020-07-25 08:07:01.125 207 12565.67 24.43 54064.68 88888.00 2020-07-25 08:07:01.250 207 12565.67 24.48 54064.70 88888.00 2020-07-25 08:07:01.375 207 12565.73 24.50 54064.70 88888.00 2020-07-25 08:07:01.500 207 12565.67 24.50 54064.60 88888.00 2020-07-25 08:07:01.625 207 12565.67 24.52 54064.57 88888.00 2020-07-25 08:07:01.750 207 12565.75 24.52 54064.57 88888.00 2020-07-25 08:07:01.875 207 12565.77 24.50 54064.55 88888.00 2020-07-25 08:07:02.000 207 12565.77 24.52 54064.53 88888.00 2020-07-25 08:07:02.125 207 12565.75 24.55 54064.53 88888.00 2020-07-25 08:07:02.250 207 12565.75 24.55 54064.50 88888.00 2020-07-25 08:07:02.375 207 12565.73 24.55 54064.50 88888.00 2020-07-25 08:07:02.500 207 12565.70 24.55 54064.45 88888.00 2020-07-25 08:07:02.625 207 12565.70 24.60 54064.45 88888.00 2020-07-25 08:07:02.750 207 12565.75 24.60 54064.47 88888.00 2020-07-25 08:07:02.875 207 12565.75 24.62 54064.45 88888.00 2020-07-25 08:07:03.000 207 12565.70 24.62 54064.43 88888.00 2020-07-25 08:07:03.125 207 12565.70 24.62 54064.40 88888.00 2020-07-25 08:07:03.250 207 12565.73 24.62 54064.40 88888.00 2020-07-25 08:07:03.375 207 12565.75 24.65 54064.38 88888.00 2020-07-25 08:07:03.500 207 12565.83 24.70 54064.38 88888.00 2020-07-25 08:07:03.625 207 12565.80 24.68 54064.38 88888.00 2020-07-25 08:07:03.750 207 12565.75 24.65 54064.35 88888.00 2020-07-25 08:07:03.875 207 12565.70 24.70 54064.30 88888.00 2020-07-25 08:07:04.000 207 12565.67 24.70 54064.28 88888.00 2020-07-25 08:07:04.125 207 12565.67 24.70 54064.30 88888.00 2020-07-25 08:07:04.250 207 12565.62 24.73 54064.25 88888.00 2020-07-25 08:07:04.375 207 12565.67 24.73 54064.18 88888.00 2020-07-25 08:07:04.500 207 12565.73 24.73 54064.15 88888.00 2020-07-25 08:07:04.625 207 12565.73 24.73 54064.15 88888.00 2020-07-25 08:07:04.750 207 12565.73 24.73 54064.15 88888.00 2020-07-25 08:07:04.875 207 12565.85 24.75 54064.15 88888.00 2020-07-25 08:07:05.000 207 12565.83 24.75 54064.10 88888.00 2020-07-25 08:07:05.125 207 12565.75 24.75 54064.10 88888.00 2020-07-25 08:07:05.250 207 12565.77 24.75 54064.12 88888.00 2020-07-25 08:07:05.375 207 12565.73 24.77 54064.10 88888.00 2020-07-25 08:07:05.500 207 12565.70 24.80 54064.05 88888.00 2020-07-25 08:07:05.625 207 12565.70 24.82 54064.03 88888.00 2020-07-25 08:07:05.750 207 12565.70 24.82 54064.05 88888.00 2020-07-25 08:07:05.875 207 12565.75 24.85 54064.10 88888.00 2020-07-25 08:07:06.000 207 12565.73 24.88 54064.05 88888.00 2020-07-25 08:07:06.125 207 12565.70 24.88 54064.07 88888.00 2020-07-25 08:07:06.250 207 12565.70 24.90 54064.05 88888.00 2020-07-25 08:07:06.375 207 12565.67 24.93 54064.05 88888.00 2020-07-25 08:07:06.500 207 12565.73 24.93 54064.03 88888.00 2020-07-25 08:07:06.625 207 12565.77 24.95 54064.03 88888.00 2020-07-25 08:07:06.750 207 12565.75 24.98 54064.03 88888.00 2020-07-25 08:07:06.875 207 12565.70 24.98 54064.03 88888.00 2020-07-25 08:07:07.000 207 12565.70 24.98 54064.00 88888.00 2020-07-25 08:07:07.125 207 12565.75 25.02 54064.03 88888.00 2020-07-25 08:07:07.250 207 12565.73 25.02 54064.03 88888.00 2020-07-25 08:07:07.375 207 12565.75 25.05 54064.03 88888.00 2020-07-25 08:07:07.500 207 12565.80 25.05 54064.00 88888.00 2020-07-25 08:07:07.625 207 12565.85 25.05 54063.97 88888.00 2020-07-25 08:07:07.750 207 12565.85 25.05 54063.97 88888.00 2020-07-25 08:07:07.875 207 12565.85 25.10 54063.95 88888.00 2020-07-25 08:07:08.000 207 12565.85 25.12 54063.95 88888.00 2020-07-25 08:07:08.125 207 12565.88 25.10 54063.95 88888.00 2020-07-25 08:07:08.250 207 12565.88 25.12 54063.93 88888.00 2020-07-25 08:07:08.375 207 12565.88 25.12 54063.88 88888.00 2020-07-25 08:07:08.500 207 12565.88 25.15 54063.82 88888.00 2020-07-25 08:07:08.625 207 12565.90 25.15 54063.80 88888.00 2020-07-25 08:07:08.750 207 12565.90 25.15 54063.78 88888.00 2020-07-25 08:07:08.875 207 12565.90 25.15 54063.78 88888.00 2020-07-25 08:07:09.000 207 12565.92 25.15 54063.78 88888.00 2020-07-25 08:07:09.125 207 12565.88 25.18 54063.75 88888.00 2020-07-25 08:07:09.250 207 12565.85 25.23 54063.72 88888.00 2020-07-25 08:07:09.375 207 12565.90 25.20 54063.72 88888.00 2020-07-25 08:07:09.500 207 12565.88 25.23 54063.72 88888.00 2020-07-25 08:07:09.625 207 12565.85 25.27 54063.70 88888.00 2020-07-25 08:07:09.750 207 12565.85 25.27 54063.68 88888.00 2020-07-25 08:07:09.875 207 12565.90 25.25 54063.65 88888.00 2020-07-25 08:07:10.000 207 12565.90 25.27 54063.62 88888.00 2020-07-25 08:07:10.125 207 12565.98 25.30 54063.62 88888.00 2020-07-25 08:07:10.250 207 12565.95 25.30 54063.57 88888.00 2020-07-25 08:07:10.375 207 12565.98 25.32 54063.55 88888.00 2020-07-25 08:07:10.500 207 12565.92 25.32 54063.47 88888.00 2020-07-25 08:07:10.625 207 12566.00 25.38 54063.45 88888.00 2020-07-25 08:07:10.750 207 12566.02 25.40 54063.45 88888.00 2020-07-25 08:07:10.875 207 12566.02 25.40 54063.45 88888.00 2020-07-25 08:07:11.000 207 12565.95 25.40 54063.38 88888.00 2020-07-25 08:07:11.125 207 12565.95 25.40 54063.38 88888.00 2020-07-25 08:07:11.250 207 12565.90 25.40 54063.40 88888.00 2020-07-25 08:07:11.375 207 12565.88 25.45 54063.43 88888.00 2020-07-25 08:07:11.500 207 12565.90 25.45 54063.38 88888.00 2020-07-25 08:07:11.625 207 12565.92 25.45 54063.35 88888.00 2020-07-25 08:07:11.750 207 12565.95 25.48 54063.38 88888.00 2020-07-25 08:07:11.875 207 12565.90 25.52 54063.38 88888.00 2020-07-25 08:07:12.000 207 12565.90 25.52 54063.35 88888.00 2020-07-25 08:07:12.125 207 12565.88 25.52 54063.35 88888.00 2020-07-25 08:07:12.250 207 12565.85 25.57 54063.32 88888.00 2020-07-25 08:07:12.375 207 12565.88 25.60 54063.32 88888.00 2020-07-25 08:07:12.500 207 12565.88 25.60 54063.28 88888.00 2020-07-25 08:07:12.625 207 12565.90 25.57 54063.25 88888.00 2020-07-25 08:07:12.750 207 12565.90 25.62 54063.25 88888.00 2020-07-25 08:07:12.875 207 12565.90 25.65 54063.25 88888.00 2020-07-25 08:07:13.000 207 12565.90 25.68 54063.25 88888.00 2020-07-25 08:07:13.125 207 12565.88 25.70 54063.25 88888.00 2020-07-25 08:07:13.250 207 12565.90 25.73 54063.22 88888.00 2020-07-25 08:07:13.375 207 12566.00 25.73 54063.20 88888.00 2020-07-25 08:07:13.500 207 12566.00 25.75 54063.20 88888.00 2020-07-25 08:07:13.625 207 12565.92 25.77 54063.18 88888.00 2020-07-25 08:07:13.750 207 12565.92 25.75 54063.15 88888.00 2020-07-25 08:07:13.875 207 12565.95 25.73 54063.15 88888.00 2020-07-25 08:07:14.000 207 12565.98 25.77 54063.12 88888.00 2020-07-25 08:07:14.125 207 12565.98 25.77 54063.15 88888.00 2020-07-25 08:07:14.250 207 12565.98 25.80 54063.15 88888.00 2020-07-25 08:07:14.375 207 12566.00 25.82 54063.12 88888.00 2020-07-25 08:07:14.500 207 12565.98 25.85 54063.10 88888.00 2020-07-25 08:07:14.625 207 12565.98 25.88 54063.10 88888.00 2020-07-25 08:07:14.750 207 12565.98 25.90 54063.05 88888.00 2020-07-25 08:07:14.875 207 12565.98 25.90 54063.07 88888.00 2020-07-25 08:07:15.000 207 12566.00 25.93 54063.05 88888.00 2020-07-25 08:07:15.125 207 12565.98 25.93 54063.03 88888.00 2020-07-25 08:07:15.250 207 12565.92 25.93 54063.00 88888.00 2020-07-25 08:07:15.375 207 12565.95 25.98 54062.97 88888.00 2020-07-25 08:07:15.500 207 12565.92 26.00 54063.00 88888.00 2020-07-25 08:07:15.625 207 12565.98 26.02 54063.03 88888.00 2020-07-25 08:07:15.750 207 12565.95 26.05 54062.97 88888.00 2020-07-25 08:07:15.875 207 12565.90 26.05 54062.97 88888.00 2020-07-25 08:07:16.000 207 12565.92 26.10 54062.97 88888.00 2020-07-25 08:07:16.125 207 12565.92 26.07 54062.90 88888.00 2020-07-25 08:07:16.250 207 12565.98 26.10 54062.88 88888.00 2020-07-25 08:07:16.375 207 12565.95 26.10 54062.85 88888.00 2020-07-25 08:07:16.500 207 12565.95 26.10 54062.80 88888.00 2020-07-25 08:07:16.625 207 12565.95 26.07 54062.80 88888.00 2020-07-25 08:07:16.750 207 12565.98 26.07 54062.75 88888.00 2020-07-25 08:07:16.875 207 12566.02 26.12 54062.75 88888.00 2020-07-25 08:07:17.000 207 12566.02 26.12 54062.72 88888.00 2020-07-25 08:07:17.125 207 12566.00 26.18 54062.72 88888.00 2020-07-25 08:07:17.250 207 12566.00 26.20 54062.72 88888.00 2020-07-25 08:07:17.375 207 12566.02 26.18 54062.70 88888.00 2020-07-25 08:07:17.500 207 12566.08 26.20 54062.70 88888.00 2020-07-25 08:07:17.625 207 12566.10 26.25 54062.68 88888.00 2020-07-25 08:07:17.750 207 12566.08 26.25 54062.70 88888.00 2020-07-25 08:07:17.875 207 12566.08 26.25 54062.70 88888.00 2020-07-25 08:07:18.000 207 12566.15 26.30 54062.68 88888.00 2020-07-25 08:07:18.125 207 12566.10 26.32 54062.68 88888.00 2020-07-25 08:07:18.250 207 12566.02 26.32 54062.68 88888.00 2020-07-25 08:07:18.375 207 12566.00 26.38 54062.68 88888.00 2020-07-25 08:07:18.500 207 12566.05 26.40 54062.70 88888.00 2020-07-25 08:07:18.625 207 12566.05 26.40 54062.65 88888.00 2020-07-25 08:07:18.750 207 12566.08 26.40 54062.60 88888.00 2020-07-25 08:07:18.875 207 12566.10 26.43 54062.60 88888.00 2020-07-25 08:07:19.000 207 12566.15 26.43 54062.57 88888.00 2020-07-25 08:07:19.125 207 12566.12 26.45 54062.57 88888.00 2020-07-25 08:07:19.250 207 12566.12 26.43 54062.55 88888.00 2020-07-25 08:07:19.375 207 12566.08 26.48 54062.55 88888.00 2020-07-25 08:07:19.500 207 12566.08 26.50 54062.53 88888.00 2020-07-25 08:07:19.625 207 12566.17 26.50 54062.50 88888.00 2020-07-25 08:07:19.750 207 12566.15 26.48 54062.47 88888.00 2020-07-25 08:07:19.875 207 12566.08 26.50 54062.47 88888.00 2020-07-25 08:07:20.000 207 12566.08 26.50 54062.45 88888.00 2020-07-25 08:07:20.125 207 12566.10 26.50 54062.45 88888.00 2020-07-25 08:07:20.250 207 12566.10 26.52 54062.45 88888.00 2020-07-25 08:07:20.375 207 12566.15 26.55 54062.45 88888.00 2020-07-25 08:07:20.500 207 12566.15 26.57 54062.43 88888.00 2020-07-25 08:07:20.625 207 12566.08 26.57 54062.45 88888.00 2020-07-25 08:07:20.750 207 12566.08 26.57 54062.43 88888.00 2020-07-25 08:07:20.875 207 12566.15 26.62 54062.43 88888.00 2020-07-25 08:07:21.000 207 12566.17 26.68 54062.43 88888.00 2020-07-25 08:07:21.125 207 12566.10 26.60 54062.40 88888.00 2020-07-25 08:07:21.250 207 12566.05 26.57 54062.35 88888.00 2020-07-25 08:07:21.375 207 12566.05 26.60 54062.32 88888.00 2020-07-25 08:07:21.500 207 12566.02 26.65 54062.30 88888.00 2020-07-25 08:07:21.625 207 12566.02 26.65 54062.30 88888.00 2020-07-25 08:07:21.750 207 12566.02 26.70 54062.28 88888.00 2020-07-25 08:07:21.875 207 12566.08 26.73 54062.30 88888.00 2020-07-25 08:07:22.000 207 12566.15 26.70 54062.30 88888.00 2020-07-25 08:07:22.125 207 12566.10 26.70 54062.30 88888.00 2020-07-25 08:07:22.250 207 12566.08 26.70 54062.28 88888.00 2020-07-25 08:07:22.375 207 12566.08 26.70 54062.25 88888.00 2020-07-25 08:07:22.500 207 12566.08 26.73 54062.25 88888.00 2020-07-25 08:07:22.625 207 12566.12 26.73 54062.20 88888.00 2020-07-25 08:07:22.750 207 12566.05 26.75 54062.15 88888.00 2020-07-25 08:07:22.875 207 12566.02 26.73 54062.15 88888.00 2020-07-25 08:07:23.000 207 12566.02 26.73 54062.10 88888.00 2020-07-25 08:07:23.125 207 12566.08 26.75 54062.07 88888.00 2020-07-25 08:07:23.250 207 12566.02 26.77 54062.10 88888.00 2020-07-25 08:07:23.375 207 12566.00 26.75 54062.07 88888.00 2020-07-25 08:07:23.500 207 12566.02 26.77 54062.03 88888.00 2020-07-25 08:07:23.625 207 12565.98 26.80 54062.05 88888.00 2020-07-25 08:07:23.750 207 12565.95 26.82 54062.03 88888.00 2020-07-25 08:07:23.875 207 12565.95 26.82 54062.05 88888.00 2020-07-25 08:07:24.000 207 12566.00 26.82 54062.07 88888.00 2020-07-25 08:07:24.125 207 12566.08 26.85 54062.10 88888.00 2020-07-25 08:07:24.250 207 12566.08 26.88 54062.10 88888.00 2020-07-25 08:07:24.375 207 12566.10 26.93 54062.07 88888.00 2020-07-25 08:07:24.500 207 12566.12 26.90 54062.05 88888.00 2020-07-25 08:07:24.625 207 12566.00 26.85 54062.05 88888.00 2020-07-25 08:07:24.750 207 12565.92 26.90 54062.10 88888.00 2020-07-25 08:07:24.875 207 12565.95 26.93 54062.10 88888.00 2020-07-25 08:07:25.000 207 12565.95 26.90 54062.05 88888.00 2020-07-25 08:07:25.125 207 12565.92 26.90 54062.03 88888.00 2020-07-25 08:07:25.250 207 12565.90 26.88 54062.03 88888.00 2020-07-25 08:07:25.375 207 12565.88 26.88 54061.97 88888.00 2020-07-25 08:07:25.500 207 12565.95 26.88 54062.00 88888.00 2020-07-25 08:07:25.625 207 12565.98 26.90 54062.00 88888.00 2020-07-25 08:07:25.750 207 12565.98 26.90 54061.97 88888.00 2020-07-25 08:07:25.875 207 12565.98 26.95 54062.00 88888.00 2020-07-25 08:07:26.000 207 12565.92 26.95 54062.00 88888.00 2020-07-25 08:07:26.125 207 12565.90 26.95 54062.00 88888.00 2020-07-25 08:07:26.250 207 12565.90 26.93 54062.00 88888.00 2020-07-25 08:07:26.375 207 12565.88 26.90 54061.97 88888.00 2020-07-25 08:07:26.500 207 12565.85 26.93 54061.95 88888.00 2020-07-25 08:07:26.625 207 12565.80 26.95 54061.90 88888.00 2020-07-25 08:07:26.750 207 12565.83 26.95 54061.88 88888.00 2020-07-25 08:07:26.875 207 12565.85 26.98 54061.88 88888.00 2020-07-25 08:07:27.000 207 12565.88 26.98 54061.85 88888.00 2020-07-25 08:07:27.125 207 12565.88 26.98 54061.85 88888.00 2020-07-25 08:07:27.250 207 12565.88 26.98 54061.88 88888.00 2020-07-25 08:07:27.375 207 12565.88 26.98 54061.88 88888.00 2020-07-25 08:07:27.500 207 12565.90 26.98 54061.82 88888.00 2020-07-25 08:07:27.625 207 12565.90 26.95 54061.80 88888.00 2020-07-25 08:07:27.750 207 12565.92 26.98 54061.78 88888.00 2020-07-25 08:07:27.875 207 12565.90 26.98 54061.80 88888.00 2020-07-25 08:07:28.000 207 12565.88 26.98 54061.80 88888.00 2020-07-25 08:07:28.125 207 12565.92 26.98 54061.78 88888.00 2020-07-25 08:07:28.250 207 12565.90 26.95 54061.75 88888.00 2020-07-25 08:07:28.375 207 12565.90 26.93 54061.75 88888.00 2020-07-25 08:07:28.500 207 12565.80 26.93 54061.75 88888.00 2020-07-25 08:07:28.625 207 12565.75 26.88 54061.72 88888.00 2020-07-25 08:07:28.750 207 12565.77 26.90 54061.72 88888.00 2020-07-25 08:07:28.875 207 12565.77 26.93 54061.70 88888.00 2020-07-25 08:07:29.000 207 12565.75 26.93 54061.68 88888.00 2020-07-25 08:07:29.125 207 12565.77 26.93 54061.68 88888.00 2020-07-25 08:07:29.250 207 12565.73 26.93 54061.65 88888.00 2020-07-25 08:07:29.375 207 12565.73 26.93 54061.65 88888.00 2020-07-25 08:07:29.500 207 12565.77 26.93 54061.65 88888.00 2020-07-25 08:07:29.625 207 12565.77 26.90 54061.65 88888.00 2020-07-25 08:07:29.750 207 12565.75 26.88 54061.65 88888.00 2020-07-25 08:07:29.875 207 12565.73 26.88 54061.65 88888.00 2020-07-25 08:07:30.000 207 12565.73 26.88 54061.65 88888.00 2020-07-25 08:07:30.125 207 12565.70 26.88 54061.65 88888.00 2020-07-25 08:07:30.250 207 12565.67 26.88 54061.65 88888.00 2020-07-25 08:07:30.375 207 12565.73 26.90 54061.65 88888.00 2020-07-25 08:07:30.500 207 12565.70 26.90 54061.65 88888.00 2020-07-25 08:07:30.625 207 12565.70 26.90 54061.65 88888.00 2020-07-25 08:07:30.750 207 12565.60 26.90 54061.65 88888.00 2020-07-25 08:07:30.875 207 12565.65 26.90 54061.62 88888.00 2020-07-25 08:07:31.000 207 12565.62 26.88 54061.57 88888.00 2020-07-25 08:07:31.125 207 12565.58 26.82 54061.57 88888.00 2020-07-25 08:07:31.250 207 12565.58 26.82 54061.57 88888.00 2020-07-25 08:07:31.375 207 12565.65 26.85 54061.60 88888.00 2020-07-25 08:07:31.500 207 12565.62 26.85 54061.57 88888.00 2020-07-25 08:07:31.625 207 12565.62 26.85 54061.57 88888.00 2020-07-25 08:07:31.750 207 12565.60 26.82 54061.55 88888.00 2020-07-25 08:07:31.875 207 12565.58 26.82 54061.55 88888.00 2020-07-25 08:07:32.000 207 12565.58 26.80 54061.55 88888.00 2020-07-25 08:07:32.125 207 12565.55 26.80 54061.57 88888.00 2020-07-25 08:07:32.250 207 12565.60 26.80 54061.57 88888.00 2020-07-25 08:07:32.375 207 12565.62 26.80 54061.55 88888.00 2020-07-25 08:07:32.500 207 12565.60 26.77 54061.53 88888.00 2020-07-25 08:07:32.625 207 12565.58 26.73 54061.53 88888.00 2020-07-25 08:07:32.750 207 12565.60 26.73 54061.53 88888.00 2020-07-25 08:07:32.875 207 12565.60 26.73 54061.55 88888.00 2020-07-25 08:07:33.000 207 12565.60 26.73 54061.53 88888.00 2020-07-25 08:07:33.125 207 12565.60 26.70 54061.53 88888.00 2020-07-25 08:07:33.250 207 12565.50 26.68 54061.50 88888.00 2020-07-25 08:07:33.375 207 12565.42 26.73 54061.47 88888.00 2020-07-25 08:07:33.500 207 12565.38 26.68 54061.47 88888.00 2020-07-25 08:07:33.625 207 12565.38 26.65 54061.45 88888.00 2020-07-25 08:07:33.750 207 12565.48 26.68 54061.47 88888.00 2020-07-25 08:07:33.875 207 12565.52 26.65 54061.47 88888.00 2020-07-25 08:07:34.000 207 12565.42 26.65 54061.45 88888.00 2020-07-25 08:07:34.125 207 12565.38 26.62 54061.45 88888.00 2020-07-25 08:07:34.250 207 12565.40 26.55 54061.43 88888.00 2020-07-25 08:07:34.375 207 12565.48 26.55 54061.40 88888.00 2020-07-25 08:07:34.500 207 12565.50 26.57 54061.38 88888.00 2020-07-25 08:07:34.625 207 12565.50 26.60 54061.35 88888.00 2020-07-25 08:07:34.750 207 12565.40 26.52 54061.35 88888.00 2020-07-25 08:07:34.875 207 12565.38 26.52 54061.35 88888.00 2020-07-25 08:07:35.000 207 12565.33 26.48 54061.32 88888.00 2020-07-25 08:07:35.125 207 12565.30 26.50 54061.32 88888.00 2020-07-25 08:07:35.250 207 12565.23 26.48 54061.32 88888.00 2020-07-25 08:07:35.375 207 12565.25 26.48 54061.30 88888.00 2020-07-25 08:07:35.500 207 12565.25 26.45 54061.32 88888.00 2020-07-25 08:07:35.625 207 12565.33 26.45 54061.30 88888.00 2020-07-25 08:07:35.750 207 12565.38 26.48 54061.32 88888.00 2020-07-25 08:07:35.875 207 12565.38 26.45 54061.38 88888.00 2020-07-25 08:07:36.000 207 12565.33 26.43 54061.35 88888.00 2020-07-25 08:07:36.125 207 12565.30 26.43 54061.40 88888.00 2020-07-25 08:07:36.250 207 12565.23 26.45 54061.43 88888.00 2020-07-25 08:07:36.375 207 12565.25 26.45 54061.40 88888.00 2020-07-25 08:07:36.500 207 12565.27 26.40 54061.35 88888.00 2020-07-25 08:07:36.625 207 12565.17 26.40 54061.35 88888.00 2020-07-25 08:07:36.750 207 12565.15 26.40 54061.38 88888.00 2020-07-25 08:07:36.875 207 12565.17 26.38 54061.32 88888.00 2020-07-25 08:07:37.000 207 12565.20 26.30 54061.32 88888.00 2020-07-25 08:07:37.125 207 12565.20 26.30 54061.32 88888.00 2020-07-25 08:07:37.250 207 12565.10 26.32 54061.35 88888.00 2020-07-25 08:07:37.375 207 12565.05 26.32 54061.35 88888.00 2020-07-25 08:07:37.500 207 12565.10 26.38 54061.32 88888.00 2020-07-25 08:07:37.625 207 12565.17 26.38 54061.32 88888.00 2020-07-25 08:07:37.750 207 12565.12 26.35 54061.32 88888.00 2020-07-25 08:07:37.875 207 12565.10 26.30 54061.28 88888.00 2020-07-25 08:07:38.000 207 12565.10 26.30 54061.30 88888.00 2020-07-25 08:07:38.125 207 12565.08 26.30 54061.30 88888.00 2020-07-25 08:07:38.250 207 12565.02 26.32 54061.30 88888.00 2020-07-25 08:07:38.375 207 12565.05 26.30 54061.30 88888.00 2020-07-25 08:07:38.500 207 12565.08 26.35 54061.22 88888.00 2020-07-25 08:07:38.625 207 12564.98 26.30 54061.20 88888.00 2020-07-25 08:07:38.750 207 12564.92 26.27 54061.22 88888.00 2020-07-25 08:07:38.875 207 12564.92 26.25 54061.22 88888.00 2020-07-25 08:07:39.000 207 12565.02 26.27 54061.20 88888.00 2020-07-25 08:07:39.125 207 12565.10 26.27 54061.25 88888.00 2020-07-25 08:07:39.250 207 12565.05 26.30 54061.22 88888.00 2020-07-25 08:07:39.375 207 12565.05 26.30 54061.18 88888.00 2020-07-25 08:07:39.500 207 12564.98 26.25 54061.18 88888.00 2020-07-25 08:07:39.625 207 12564.95 26.27 54061.18 88888.00 2020-07-25 08:07:39.750 207 12565.00 26.27 54061.18 88888.00 2020-07-25 08:07:39.875 207 12565.08 26.27 54061.15 88888.00 2020-07-25 08:07:40.000 207 12565.10 26.30 54061.10 88888.00 2020-07-25 08:07:40.125 207 12565.08 26.25 54061.10 88888.00 2020-07-25 08:07:40.250 207 12564.98 26.23 54061.07 88888.00 2020-07-25 08:07:40.375 207 12565.05 26.23 54061.03 88888.00 2020-07-25 08:07:40.500 207 12565.12 26.25 54061.00 88888.00 2020-07-25 08:07:40.625 207 12565.15 26.25 54061.03 88888.00 2020-07-25 08:07:40.750 207 12565.05 26.20 54060.97 88888.00 2020-07-25 08:07:40.875 207 12565.02 26.20 54061.00 88888.00 2020-07-25 08:07:41.000 207 12565.00 26.23 54061.00 88888.00 2020-07-25 08:07:41.125 207 12564.98 26.20 54061.00 88888.00 2020-07-25 08:07:41.250 207 12564.98 26.18 54061.00 88888.00 2020-07-25 08:07:41.375 207 12565.05 26.18 54060.97 88888.00 2020-07-25 08:07:41.500 207 12565.02 26.20 54060.95 88888.00 2020-07-25 08:07:41.625 207 12564.95 26.23 54060.97 88888.00 2020-07-25 08:07:41.750 207 12564.98 26.20 54060.97 88888.00 2020-07-25 08:07:41.875 207 12565.00 26.20 54060.97 88888.00 2020-07-25 08:07:42.000 207 12565.00 26.20 54061.00 88888.00 2020-07-25 08:07:42.125 207 12565.00 26.20 54060.97 88888.00 2020-07-25 08:07:42.250 207 12565.00 26.20 54061.00 88888.00 2020-07-25 08:07:42.375 207 12565.02 26.23 54061.00 88888.00 2020-07-25 08:07:42.500 207 12565.02 26.20 54061.00 88888.00 2020-07-25 08:07:42.625 207 12565.00 26.18 54060.97 88888.00 2020-07-25 08:07:42.750 207 12564.98 26.23 54061.00 88888.00 2020-07-25 08:07:42.875 207 12564.98 26.23 54060.97 88888.00 2020-07-25 08:07:43.000 207 12564.98 26.25 54060.97 88888.00 2020-07-25 08:07:43.125 207 12565.00 26.25 54061.00 88888.00 2020-07-25 08:07:43.250 207 12564.95 26.20 54060.95 88888.00 2020-07-25 08:07:43.375 207 12564.92 26.20 54060.95 88888.00 2020-07-25 08:07:43.500 207 12564.98 26.18 54060.93 88888.00 2020-07-25 08:07:43.625 207 12565.00 26.18 54060.90 88888.00 2020-07-25 08:07:43.750 207 12564.98 26.18 54060.90 88888.00 2020-07-25 08:07:43.875 207 12564.95 26.15 54060.90 88888.00 2020-07-25 08:07:44.000 207 12564.92 26.12 54060.90 88888.00 2020-07-25 08:07:44.125 207 12564.90 26.12 54060.93 88888.00 2020-07-25 08:07:44.250 207 12564.90 26.12 54060.90 88888.00 2020-07-25 08:07:44.375 207 12564.92 26.15 54060.88 88888.00 2020-07-25 08:07:44.500 207 12564.90 26.12 54060.85 88888.00 2020-07-25 08:07:44.625 207 12564.90 26.05 54060.82 88888.00 2020-07-25 08:07:44.750 207 12564.98 26.10 54060.82 88888.00 2020-07-25 08:07:44.875 207 12565.00 26.12 54060.82 88888.00 2020-07-25 08:07:45.000 207 12565.00 26.10 54060.80 88888.00 2020-07-25 08:07:45.125 207 12564.98 26.12 54060.82 88888.00 2020-07-25 08:07:45.250 207 12564.92 26.07 54060.82 88888.00 2020-07-25 08:07:45.375 207 12564.92 26.07 54060.80 88888.00 2020-07-25 08:07:45.500 207 12564.92 26.05 54060.80 88888.00 2020-07-25 08:07:45.625 207 12564.90 26.05 54060.78 88888.00 2020-07-25 08:07:45.750 207 12564.85 26.02 54060.75 88888.00 2020-07-25 08:07:45.875 207 12564.88 26.05 54060.78 88888.00 2020-07-25 08:07:46.000 207 12564.98 26.07 54060.78 88888.00 2020-07-25 08:07:46.125 207 12564.95 26.10 54060.80 88888.00 2020-07-25 08:07:46.250 207 12564.85 26.05 54060.78 88888.00 2020-07-25 08:07:46.375 207 12564.85 26.05 54060.75 88888.00 2020-07-25 08:07:46.500 207 12564.88 26.05 54060.75 88888.00 2020-07-25 08:07:46.625 207 12564.88 26.05 54060.70 88888.00 2020-07-25 08:07:46.750 207 12564.85 26.05 54060.68 88888.00 2020-07-25 08:07:46.875 207 12564.88 26.02 54060.70 88888.00 2020-07-25 08:07:47.000 207 12564.95 26.07 54060.70 88888.00 2020-07-25 08:07:47.125 207 12564.98 26.10 54060.72 88888.00 2020-07-25 08:07:47.250 207 12564.92 26.05 54060.70 88888.00 2020-07-25 08:07:47.375 207 12564.83 26.02 54060.65 88888.00 2020-07-25 08:07:47.500 207 12564.80 26.02 54060.62 88888.00 2020-07-25 08:07:47.625 207 12564.80 26.05 54060.60 88888.00 2020-07-25 08:07:47.750 207 12564.77 26.05 54060.65 88888.00 2020-07-25 08:07:47.875 207 12564.75 26.00 54060.72 88888.00 2020-07-25 08:07:48.000 207 12564.80 26.00 54060.68 88888.00 2020-07-25 08:07:48.125 207 12564.77 26.00 54060.68 88888.00 2020-07-25 08:07:48.250 207 12564.70 26.00 54060.65 88888.00 2020-07-25 08:07:48.375 207 12564.65 25.98 54060.62 88888.00 2020-07-25 08:07:48.500 207 12564.67 26.05 54060.68 88888.00 2020-07-25 08:07:48.625 207 12564.80 26.02 54060.65 88888.00 2020-07-25 08:07:48.750 207 12564.85 26.00 54060.68 88888.00 2020-07-25 08:07:48.875 207 12564.88 26.05 54060.65 88888.00 2020-07-25 08:07:49.000 207 12564.85 26.05 54060.65 88888.00 2020-07-25 08:07:49.125 207 12564.85 26.02 54060.57 88888.00 2020-07-25 08:07:49.250 207 12564.83 26.05 54060.60 88888.00 2020-07-25 08:07:49.375 207 12564.88 26.05 54060.60 88888.00 2020-07-25 08:07:49.500 207 12564.88 26.05 54060.57 88888.00 2020-07-25 08:07:49.625 207 12564.88 26.05 54060.53 88888.00 2020-07-25 08:07:49.750 207 12564.88 26.02 54060.57 88888.00 2020-07-25 08:07:49.875 207 12564.83 26.02 54060.53 88888.00 2020-07-25 08:07:50.000 207 12564.80 26.00 54060.50 88888.00 2020-07-25 08:07:50.125 207 12564.85 26.02 54060.53 88888.00 2020-07-25 08:07:50.250 207 12564.85 26.05 54060.50 88888.00 2020-07-25 08:07:50.375 207 12564.80 26.05 54060.47 88888.00 2020-07-25 08:07:50.500 207 12564.77 26.02 54060.47 88888.00 2020-07-25 08:07:50.625 207 12564.73 26.05 54060.50 88888.00 2020-07-25 08:07:50.750 207 12564.73 26.02 54060.53 88888.00 2020-07-25 08:07:50.875 207 12564.73 26.02 54060.47 88888.00 2020-07-25 08:07:51.000 207 12564.83 26.02 54060.47 88888.00 2020-07-25 08:07:51.125 207 12564.80 26.02 54060.47 88888.00 2020-07-25 08:07:51.250 207 12564.75 26.00 54060.43 88888.00 2020-07-25 08:07:51.375 207 12564.83 26.02 54060.47 88888.00 2020-07-25 08:07:51.500 207 12564.83 26.02 54060.47 88888.00 2020-07-25 08:07:51.625 207 12564.83 26.00 54060.45 88888.00 2020-07-25 08:07:51.750 207 12564.77 25.98 54060.43 88888.00 2020-07-25 08:07:51.875 207 12564.75 25.95 54060.43 88888.00 2020-07-25 08:07:52.000 207 12564.80 25.98 54060.40 88888.00 2020-07-25 08:07:52.125 207 12564.83 25.98 54060.43 88888.00 2020-07-25 08:07:52.250 207 12564.80 25.98 54060.43 88888.00 2020-07-25 08:07:52.375 207 12564.77 25.98 54060.43 88888.00 2020-07-25 08:07:52.500 207 12564.73 25.98 54060.38 88888.00 2020-07-25 08:07:52.625 207 12564.70 25.95 54060.32 88888.00 2020-07-25 08:07:52.750 207 12564.70 25.93 54060.30 88888.00 2020-07-25 08:07:52.875 207 12564.70 25.93 54060.28 88888.00 2020-07-25 08:07:53.000 207 12564.70 25.93 54060.25 88888.00 2020-07-25 08:07:53.125 207 12564.77 25.95 54060.32 88888.00 2020-07-25 08:07:53.250 207 12564.73 25.93 54060.30 88888.00 2020-07-25 08:07:53.375 207 12564.67 25.93 54060.30 88888.00 2020-07-25 08:07:53.500 207 12564.60 25.93 54060.22 88888.00 2020-07-25 08:07:53.625 207 12564.65 25.95 54060.25 88888.00 2020-07-25 08:07:53.750 207 12564.75 26.00 54060.28 88888.00 2020-07-25 08:07:53.875 207 12564.70 26.00 54060.30 88888.00 2020-07-25 08:07:54.000 207 12564.67 26.00 54060.28 88888.00 2020-07-25 08:07:54.125 207 12564.73 25.98 54060.30 88888.00 2020-07-25 08:07:54.250 207 12564.67 25.95 54060.30 88888.00 2020-07-25 08:07:54.375 207 12564.65 25.93 54060.32 88888.00 2020-07-25 08:07:54.500 207 12564.65 25.98 54060.30 88888.00 2020-07-25 08:07:54.625 207 12564.58 26.02 54060.30 88888.00 2020-07-25 08:07:54.750 207 12564.60 25.98 54060.28 88888.00 2020-07-25 08:07:54.875 207 12564.65 25.95 54060.22 88888.00 2020-07-25 08:07:55.000 207 12564.65 25.98 54060.22 88888.00 2020-07-25 08:07:55.125 207 12564.62 25.95 54060.22 88888.00 2020-07-25 08:07:55.250 207 12564.60 25.98 54060.25 88888.00 2020-07-25 08:07:55.375 207 12564.62 26.00 54060.22 88888.00 2020-07-25 08:07:55.500 207 12564.65 25.98 54060.20 88888.00 2020-07-25 08:07:55.625 207 12564.65 25.98 54060.15 88888.00 2020-07-25 08:07:55.750 207 12564.67 26.02 54060.15 88888.00 2020-07-25 08:07:55.875 207 12564.73 26.05 54060.20 88888.00 2020-07-25 08:07:56.000 207 12564.75 26.02 54060.18 88888.00 2020-07-25 08:07:56.125 207 12564.73 26.02 54060.22 88888.00 2020-07-25 08:07:56.250 207 12564.77 26.02 54060.20 88888.00 2020-07-25 08:07:56.375 207 12564.73 26.07 54060.22 88888.00 2020-07-25 08:07:56.500 207 12564.67 26.02 54060.22 88888.00 2020-07-25 08:07:56.625 207 12564.70 26.00 54060.18 88888.00 2020-07-25 08:07:56.750 207 12564.70 26.02 54060.15 88888.00 2020-07-25 08:07:56.875 207 12564.58 26.00 54060.15 88888.00 2020-07-25 08:07:57.000 207 12564.62 26.00 54060.12 88888.00 2020-07-25 08:07:57.125 207 12564.75 26.05 54060.12 88888.00 2020-07-25 08:07:57.250 207 12564.77 26.05 54060.10 88888.00 2020-07-25 08:07:57.375 207 12564.80 26.05 54060.05 88888.00 2020-07-25 08:07:57.500 207 12564.75 26.10 54060.05 88888.00 2020-07-25 08:07:57.625 207 12564.73 26.10 54060.05 88888.00 2020-07-25 08:07:57.750 207 12564.70 26.07 54060.07 88888.00 2020-07-25 08:07:57.875 207 12564.67 26.10 54060.05 88888.00 2020-07-25 08:07:58.000 207 12564.62 26.07 54060.07 88888.00 2020-07-25 08:07:58.125 207 12564.65 26.12 54060.07 88888.00 2020-07-25 08:07:58.250 207 12564.67 26.10 54060.05 88888.00 2020-07-25 08:07:58.375 207 12564.65 26.07 54060.03 88888.00 2020-07-25 08:07:58.500 207 12564.65 26.07 54060.03 88888.00 2020-07-25 08:07:58.625 207 12564.67 26.10 54060.05 88888.00 2020-07-25 08:07:58.750 207 12564.65 26.07 54060.05 88888.00 2020-07-25 08:07:58.875 207 12564.65 26.10 54060.00 88888.00 2020-07-25 08:07:59.000 207 12564.62 26.10 54059.97 88888.00 2020-07-25 08:07:59.125 207 12564.60 26.10 54059.97 88888.00 2020-07-25 08:07:59.250 207 12564.65 26.15 54060.00 88888.00 2020-07-25 08:07:59.375 207 12564.62 26.18 54059.97 88888.00 2020-07-25 08:07:59.500 207 12564.58 26.20 54059.93 88888.00 2020-07-25 08:07:59.625 207 12564.60 26.23 54059.93 88888.00 2020-07-25 08:07:59.750 207 12564.60 26.23 54059.95 88888.00 2020-07-25 08:07:59.875 207 12564.65 26.27 54059.97 88888.00 2020-07-25 08:08:00.000 207 12564.70 26.25 54059.97 88888.00 2020-07-25 08:08:00.125 207 12564.70 26.25 54059.97 88888.00 2020-07-25 08:08:00.250 207 12564.67 26.27 54059.97 88888.00 2020-07-25 08:08:00.375 207 12564.67 26.30 54059.97 88888.00 2020-07-25 08:08:00.500 207 12564.67 26.27 54059.95 88888.00 2020-07-25 08:08:00.625 207 12564.70 26.25 54059.95 88888.00 2020-07-25 08:08:00.750 207 12564.70 26.27 54059.93 88888.00 2020-07-25 08:08:00.875 207 12564.65 26.25 54059.93 88888.00 2020-07-25 08:08:01.000 207 12564.67 26.30 54059.90 88888.00 2020-07-25 08:08:01.125 207 12564.62 26.32 54059.93 88888.00 2020-07-25 08:08:01.250 207 12564.62 26.32 54059.93 88888.00 2020-07-25 08:08:01.375 207 12564.62 26.35 54059.90 88888.00 2020-07-25 08:08:01.500 207 12564.52 26.35 54059.85 88888.00 2020-07-25 08:08:01.625 207 12564.55 26.38 54059.88 88888.00 2020-07-25 08:08:01.750 207 12564.62 26.35 54059.88 88888.00 2020-07-25 08:08:01.875 207 12564.70 26.38 54059.88 88888.00 2020-07-25 08:08:02.000 207 12564.70 26.43 54059.88 88888.00 2020-07-25 08:08:02.125 207 12564.62 26.43 54059.88 88888.00 2020-07-25 08:08:02.250 207 12564.62 26.43 54059.90 88888.00 2020-07-25 08:08:02.375 207 12564.67 26.43 54059.88 88888.00 2020-07-25 08:08:02.500 207 12564.70 26.48 54059.85 88888.00 2020-07-25 08:08:02.625 207 12564.62 26.48 54059.85 88888.00 2020-07-25 08:08:02.750 207 12564.62 26.48 54059.88 88888.00 2020-07-25 08:08:02.875 207 12564.60 26.50 54059.88 88888.00 2020-07-25 08:08:03.000 207 12564.65 26.52 54059.88 88888.00 2020-07-25 08:08:03.125 207 12564.73 26.52 54059.85 88888.00 2020-07-25 08:08:03.250 207 12564.67 26.50 54059.85 88888.00 2020-07-25 08:08:03.375 207 12564.65 26.52 54059.82 88888.00 2020-07-25 08:08:03.500 207 12564.65 26.55 54059.80 88888.00 2020-07-25 08:08:03.625 207 12564.58 26.52 54059.78 88888.00 2020-07-25 08:08:03.750 207 12564.58 26.55 54059.78 88888.00 2020-07-25 08:08:03.875 207 12564.60 26.57 54059.75 88888.00 2020-07-25 08:08:04.000 207 12564.58 26.55 54059.72 88888.00 2020-07-25 08:08:04.125 207 12564.60 26.55 54059.72 88888.00 2020-07-25 08:08:04.250 207 12564.60 26.55 54059.72 88888.00 2020-07-25 08:08:04.375 207 12564.62 26.55 54059.70 88888.00 2020-07-25 08:08:04.500 207 12564.58 26.57 54059.65 88888.00 2020-07-25 08:08:04.625 207 12564.58 26.60 54059.65 88888.00 2020-07-25 08:08:04.750 207 12564.65 26.62 54059.62 88888.00 2020-07-25 08:08:04.875 207 12564.73 26.60 54059.62 88888.00 2020-07-25 08:08:05.000 207 12564.73 26.62 54059.62 88888.00 2020-07-25 08:08:05.125 207 12564.70 26.62 54059.62 88888.00 2020-07-25 08:08:05.250 207 12564.67 26.62 54059.60 88888.00 2020-07-25 08:08:05.375 207 12564.73 26.65 54059.57 88888.00 2020-07-25 08:08:05.500 207 12564.75 26.65 54059.55 88888.00 2020-07-25 08:08:05.625 207 12564.73 26.68 54059.60 88888.00 2020-07-25 08:08:05.750 207 12564.73 26.73 54059.65 88888.00 2020-07-25 08:08:05.875 207 12564.65 26.73 54059.65 88888.00 2020-07-25 08:08:06.000 207 12564.58 26.73 54059.62 88888.00 2020-07-25 08:08:06.125 207 12564.58 26.73 54059.60 88888.00 2020-07-25 08:08:06.250 207 12564.58 26.77 54059.57 88888.00 2020-07-25 08:08:06.375 207 12564.60 26.80 54059.60 88888.00 2020-07-25 08:08:06.500 207 12564.65 26.85 54059.57 88888.00 2020-07-25 08:08:06.625 207 12564.65 26.80 54059.53 88888.00 2020-07-25 08:08:06.750 207 12564.67 26.80 54059.53 88888.00 2020-07-25 08:08:06.875 207 12564.73 26.85 54059.57 88888.00 2020-07-25 08:08:07.000 207 12564.73 26.85 54059.55 88888.00 2020-07-25 08:08:07.125 207 12564.67 26.88 54059.53 88888.00 2020-07-25 08:08:07.250 207 12564.77 26.93 54059.53 88888.00 2020-07-25 08:08:07.375 207 12564.80 26.93 54059.50 88888.00 2020-07-25 08:08:07.500 207 12564.77 26.90 54059.47 88888.00 2020-07-25 08:08:07.625 207 12564.77 26.93 54059.47 88888.00 2020-07-25 08:08:07.750 207 12564.77 26.95 54059.47 88888.00 2020-07-25 08:08:07.875 207 12564.70 26.98 54059.47 88888.00 2020-07-25 08:08:08.000 207 12564.62 26.95 54059.43 88888.00 2020-07-25 08:08:08.125 207 12564.65 26.95 54059.43 88888.00 2020-07-25 08:08:08.250 207 12564.67 26.98 54059.50 88888.00 2020-07-25 08:08:08.375 207 12564.65 27.00 54059.45 88888.00 2020-07-25 08:08:08.500 207 12564.65 27.00 54059.45 88888.00 2020-07-25 08:08:08.625 207 12564.67 27.00 54059.43 88888.00 2020-07-25 08:08:08.750 207 12564.73 27.02 54059.43 88888.00 2020-07-25 08:08:08.875 207 12564.73 27.07 54059.40 88888.00 2020-07-25 08:08:09.000 207 12564.65 27.10 54059.40 88888.00 2020-07-25 08:08:09.125 207 12564.62 27.10 54059.40 88888.00 2020-07-25 08:08:09.250 207 12564.60 27.10 54059.40 88888.00 2020-07-25 08:08:09.375 207 12564.65 27.15 54059.40 88888.00 2020-07-25 08:08:09.500 207 12564.67 27.18 54059.40 88888.00 2020-07-25 08:08:09.625 207 12564.65 27.20 54059.38 88888.00 2020-07-25 08:08:09.750 207 12564.70 27.23 54059.38 88888.00 2020-07-25 08:08:09.875 207 12564.75 27.23 54059.38 88888.00 2020-07-25 08:08:10.000 207 12564.75 27.25 54059.38 88888.00 2020-07-25 08:08:10.125 207 12564.73 27.25 54059.40 88888.00 2020-07-25 08:08:10.250 207 12564.67 27.25 54059.35 88888.00 2020-07-25 08:08:10.375 207 12564.77 27.27 54059.35 88888.00 2020-07-25 08:08:10.500 207 12564.80 27.30 54059.32 88888.00 2020-07-25 08:08:10.625 207 12564.77 27.30 54059.32 88888.00 2020-07-25 08:08:10.750 207 12564.75 27.32 54059.32 88888.00 2020-07-25 08:08:10.875 207 12564.77 27.38 54059.30 88888.00 2020-07-25 08:08:11.000 207 12564.75 27.40 54059.28 88888.00 2020-07-25 08:08:11.125 207 12564.80 27.43 54059.25 88888.00 2020-07-25 08:08:11.250 207 12564.85 27.43 54059.22 88888.00 2020-07-25 08:08:11.375 207 12564.92 27.48 54059.22 88888.00 2020-07-25 08:08:11.500 207 12564.85 27.48 54059.22 88888.00 2020-07-25 08:08:11.625 207 12564.88 27.52 54059.25 88888.00 2020-07-25 08:08:11.750 207 12564.92 27.57 54059.30 88888.00 2020-07-25 08:08:11.875 207 12564.95 27.60 54059.30 88888.00 2020-07-25 08:08:12.000 207 12564.90 27.62 54059.28 88888.00 2020-07-25 08:08:12.125 207 12564.83 27.65 54059.28 88888.00 2020-07-25 08:08:12.250 207 12564.77 27.68 54059.30 88888.00 2020-07-25 08:08:12.375 207 12564.85 27.70 54059.30 88888.00 2020-07-25 08:08:12.500 207 12564.83 27.70 54059.28 88888.00 2020-07-25 08:08:12.625 207 12564.85 27.75 54059.28 88888.00 2020-07-25 08:08:12.750 207 12564.88 27.80 54059.28 88888.00 2020-07-25 08:08:12.875 207 12564.85 27.80 54059.28 88888.00 2020-07-25 08:08:13.000 207 12564.88 27.82 54059.25 88888.00 2020-07-25 08:08:13.125 207 12564.90 27.85 54059.22 88888.00 2020-07-25 08:08:13.250 207 12564.77 27.82 54059.22 88888.00 2020-07-25 08:08:13.375 207 12564.80 27.88 54059.22 88888.00 2020-07-25 08:08:13.500 207 12564.85 27.93 54059.22 88888.00 2020-07-25 08:08:13.625 207 12564.90 27.98 54059.22 88888.00 2020-07-25 08:08:13.750 207 12564.90 28.00 54059.22 88888.00 2020-07-25 08:08:13.875 207 12564.88 28.00 54059.25 88888.00 2020-07-25 08:08:14.000 207 12564.88 28.00 54059.20 88888.00 2020-07-25 08:08:14.125 207 12564.90 28.02 54059.20 88888.00 2020-07-25 08:08:14.250 207 12564.90 28.05 54059.20 88888.00 2020-07-25 08:08:14.375 207 12564.85 28.07 54059.18 88888.00 2020-07-25 08:08:14.500 207 12564.90 28.12 54059.18 88888.00 2020-07-25 08:08:14.625 207 12564.90 28.12 54059.18 88888.00 2020-07-25 08:08:14.750 207 12564.90 28.18 54059.15 88888.00 2020-07-25 08:08:14.875 207 12564.88 28.18 54059.15 88888.00 2020-07-25 08:08:15.000 207 12564.90 28.18 54059.10 88888.00 2020-07-25 08:08:15.125 207 12564.92 28.23 54059.07 88888.00 2020-07-25 08:08:15.250 207 12564.88 28.20 54059.07 88888.00 2020-07-25 08:08:15.375 207 12564.90 28.30 54059.07 88888.00 2020-07-25 08:08:15.500 207 12564.90 28.30 54059.05 88888.00 2020-07-25 08:08:15.625 207 12564.90 28.30 54059.05 88888.00 2020-07-25 08:08:15.750 207 12564.92 28.32 54059.07 88888.00 2020-07-25 08:08:15.875 207 12564.88 28.35 54059.07 88888.00 2020-07-25 08:08:16.000 207 12564.88 28.38 54059.05 88888.00 2020-07-25 08:08:16.125 207 12564.85 28.43 54059.03 88888.00 2020-07-25 08:08:16.250 207 12564.85 28.43 54059.07 88888.00 2020-07-25 08:08:16.375 207 12564.88 28.45 54059.05 88888.00 2020-07-25 08:08:16.500 207 12564.92 28.48 54059.05 88888.00 2020-07-25 08:08:16.625 207 12564.90 28.50 54059.00 88888.00 2020-07-25 08:08:16.750 207 12564.85 28.52 54059.00 88888.00 2020-07-25 08:08:16.875 207 12564.83 28.57 54059.03 88888.00 2020-07-25 08:08:17.000 207 12564.77 28.62 54059.00 88888.00 2020-07-25 08:08:17.125 207 12564.77 28.60 54059.00 88888.00 2020-07-25 08:08:17.250 207 12564.77 28.62 54059.00 88888.00 2020-07-25 08:08:17.375 207 12564.80 28.68 54059.00 88888.00 2020-07-25 08:08:17.500 207 12564.80 28.73 54058.97 88888.00 2020-07-25 08:08:17.625 207 12564.77 28.75 54058.95 88888.00 2020-07-25 08:08:17.750 207 12564.75 28.77 54059.00 88888.00 2020-07-25 08:08:17.875 207 12564.75 28.75 54059.03 88888.00 2020-07-25 08:08:18.000 207 12564.77 28.77 54058.95 88888.00 2020-07-25 08:08:18.125 207 12564.77 28.77 54058.97 88888.00 2020-07-25 08:08:18.250 207 12564.70 28.80 54058.97 88888.00 2020-07-25 08:08:18.375 207 12564.70 28.82 54058.95 88888.00 2020-07-25 08:08:18.500 207 12564.73 28.82 54058.97 88888.00 2020-07-25 08:08:18.625 207 12564.75 28.88 54058.95 88888.00 2020-07-25 08:08:18.750 207 12564.77 28.93 54058.93 88888.00 2020-07-25 08:08:18.875 207 12564.77 28.95 54058.97 88888.00 2020-07-25 08:08:19.000 207 12564.73 28.95 54058.97 88888.00 2020-07-25 08:08:19.125 207 12564.67 29.00 54058.95 88888.00 2020-07-25 08:08:19.250 207 12564.70 29.00 54058.90 88888.00 2020-07-25 08:08:19.375 207 12564.73 29.00 54058.90 88888.00 2020-07-25 08:08:19.500 207 12564.75 29.05 54058.88 88888.00 2020-07-25 08:08:19.625 207 12564.80 29.07 54058.88 88888.00 2020-07-25 08:08:19.750 207 12564.83 29.05 54058.88 88888.00 2020-07-25 08:08:19.875 207 12564.77 29.10 54058.88 88888.00 2020-07-25 08:08:20.000 207 12564.75 29.07 54058.90 88888.00 2020-07-25 08:08:20.125 207 12564.75 29.07 54058.90 88888.00 2020-07-25 08:08:20.250 207 12564.77 29.10 54058.90 88888.00 2020-07-25 08:08:20.375 207 12564.75 29.15 54058.93 88888.00 2020-07-25 08:08:20.500 207 12564.77 29.20 54058.93 88888.00 2020-07-25 08:08:20.625 207 12564.77 29.18 54058.85 88888.00 2020-07-25 08:08:20.750 207 12564.75 29.15 54058.85 88888.00 2020-07-25 08:08:20.875 207 12564.73 29.20 54058.88 88888.00 2020-07-25 08:08:21.000 207 12564.75 29.25 54058.88 88888.00 2020-07-25 08:08:21.125 207 12564.77 29.27 54058.88 88888.00 2020-07-25 08:08:21.250 207 12564.80 29.25 54058.85 88888.00 2020-07-25 08:08:21.375 207 12564.80 29.27 54058.85 88888.00 2020-07-25 08:08:21.500 207 12564.77 29.27 54058.85 88888.00 2020-07-25 08:08:21.625 207 12564.70 29.32 54058.85 88888.00 2020-07-25 08:08:21.750 207 12564.70 29.32 54058.82 88888.00 2020-07-25 08:08:21.875 207 12564.70 29.38 54058.82 88888.00 2020-07-25 08:08:22.000 207 12564.70 29.38 54058.82 88888.00 2020-07-25 08:08:22.125 207 12564.70 29.38 54058.88 88888.00 2020-07-25 08:08:22.250 207 12564.65 29.35 54058.82 88888.00 2020-07-25 08:08:22.375 207 12564.65 29.35 54058.80 88888.00 2020-07-25 08:08:22.500 207 12564.62 29.32 54058.78 88888.00 2020-07-25 08:08:22.625 207 12564.67 29.35 54058.78 88888.00 2020-07-25 08:08:22.750 207 12564.73 29.38 54058.75 88888.00 2020-07-25 08:08:22.875 207 12564.73 29.38 54058.78 88888.00 2020-07-25 08:08:23.000 207 12564.77 29.40 54058.80 88888.00 2020-07-25 08:08:23.125 207 12564.80 29.43 54058.80 88888.00 2020-07-25 08:08:23.250 207 12564.67 29.43 54058.78 88888.00 2020-07-25 08:08:23.375 207 12564.62 29.45 54058.78 88888.00 2020-07-25 08:08:23.500 207 12564.65 29.48 54058.75 88888.00 2020-07-25 08:08:23.625 207 12564.67 29.48 54058.75 88888.00 2020-07-25 08:08:23.750 207 12564.75 29.50 54058.75 88888.00 2020-07-25 08:08:23.875 207 12564.77 29.52 54058.78 88888.00 2020-07-25 08:08:24.000 207 12564.75 29.50 54058.78 88888.00 2020-07-25 08:08:24.125 207 12564.73 29.50 54058.80 88888.00 2020-07-25 08:08:24.250 207 12564.73 29.50 54058.75 88888.00 2020-07-25 08:08:24.375 207 12564.73 29.55 54058.75 88888.00 2020-07-25 08:08:24.500 207 12564.70 29.55 54058.78 88888.00 2020-07-25 08:08:24.625 207 12564.70 29.52 54058.80 88888.00 2020-07-25 08:08:24.750 207 12564.70 29.50 54058.78 88888.00 2020-07-25 08:08:24.875 207 12564.65 29.48 54058.78 88888.00 2020-07-25 08:08:25.000 207 12564.65 29.48 54058.78 88888.00 2020-07-25 08:08:25.125 207 12564.60 29.48 54058.78 88888.00 2020-07-25 08:08:25.250 207 12564.60 29.55 54058.78 88888.00 2020-07-25 08:08:25.375 207 12564.67 29.55 54058.75 88888.00 2020-07-25 08:08:25.500 207 12564.67 29.55 54058.75 88888.00 2020-07-25 08:08:25.625 207 12564.58 29.57 54058.72 88888.00 2020-07-25 08:08:25.750 207 12564.52 29.55 54058.72 88888.00 2020-07-25 08:08:25.875 207 12564.52 29.55 54058.72 88888.00 2020-07-25 08:08:26.000 207 12564.48 29.55 54058.75 88888.00 2020-07-25 08:08:26.125 207 12564.45 29.55 54058.75 88888.00 2020-07-25 08:08:26.250 207 12564.42 29.52 54058.75 88888.00 2020-07-25 08:08:26.375 207 12564.50 29.55 54058.78 88888.00 2020-07-25 08:08:26.500 207 12564.52 29.55 54058.80 88888.00 2020-07-25 08:08:26.625 207 12564.52 29.55 54058.72 88888.00 2020-07-25 08:08:26.750 207 12564.48 29.55 54058.72 88888.00 2020-07-25 08:08:26.875 207 12564.42 29.52 54058.75 88888.00 2020-07-25 08:08:27.000 207 12564.45 29.52 54058.72 88888.00 2020-07-25 08:08:27.125 207 12564.50 29.52 54058.72 88888.00 2020-07-25 08:08:27.250 207 12564.42 29.52 54058.75 88888.00 2020-07-25 08:08:27.375 207 12564.38 29.52 54058.72 88888.00 2020-07-25 08:08:27.500 207 12564.38 29.52 54058.70 88888.00 2020-07-25 08:08:27.625 207 12564.35 29.52 54058.70 88888.00 2020-07-25 08:08:27.750 207 12564.38 29.52 54058.70 88888.00 2020-07-25 08:08:27.875 207 12564.38 29.52 54058.70 88888.00 2020-07-25 08:08:28.000 207 12564.45 29.52 54058.70 88888.00 2020-07-25 08:08:28.125 207 12564.42 29.52 54058.70 88888.00 2020-07-25 08:08:28.250 207 12564.35 29.48 54058.68 88888.00 2020-07-25 08:08:28.375 207 12564.38 29.48 54058.65 88888.00 2020-07-25 08:08:28.500 207 12564.35 29.45 54058.60 88888.00 2020-07-25 08:08:28.625 207 12564.40 29.45 54058.57 88888.00 2020-07-25 08:08:28.750 207 12564.42 29.45 54058.60 88888.00 2020-07-25 08:08:28.875 207 12564.40 29.43 54058.60 88888.00 2020-07-25 08:08:29.000 207 12564.40 29.45 54058.60 88888.00 2020-07-25 08:08:29.125 207 12564.42 29.43 54058.62 88888.00 2020-07-25 08:08:29.250 207 12564.35 29.43 54058.65 88888.00 2020-07-25 08:08:29.375 207 12564.40 29.43 54058.62 88888.00 2020-07-25 08:08:29.500 207 12564.38 29.40 54058.65 88888.00 2020-07-25 08:08:29.625 207 12564.45 29.43 54058.60 88888.00 2020-07-25 08:08:29.750 207 12564.48 29.43 54058.57 88888.00 2020-07-25 08:08:29.875 207 12564.52 29.38 54058.57 88888.00 2020-07-25 08:08:30.000 207 12564.50 29.38 54058.60 88888.00 2020-07-25 08:08:30.125 207 12564.42 29.38 54058.68 88888.00 2020-07-25 08:08:30.250 207 12564.40 29.38 54058.72 88888.00 2020-07-25 08:08:30.375 207 12564.42 29.40 54058.70 88888.00 2020-07-25 08:08:30.500 207 12564.42 29.38 54058.65 88888.00 2020-07-25 08:08:30.625 207 12564.35 29.38 54058.62 88888.00 2020-07-25 08:08:30.750 207 12564.30 29.35 54058.65 88888.00 2020-07-25 08:08:30.875 207 12564.25 29.32 54058.65 88888.00 2020-07-25 08:08:31.000 207 12564.25 29.32 54058.65 88888.00 2020-07-25 08:08:31.125 207 12564.33 29.32 54058.68 88888.00 2020-07-25 08:08:31.250 207 12564.35 29.32 54058.65 88888.00 2020-07-25 08:08:31.375 207 12564.35 29.35 54058.62 88888.00 2020-07-25 08:08:31.500 207 12564.38 29.35 54058.60 88888.00 2020-07-25 08:08:31.625 207 12564.45 29.30 54058.60 88888.00 2020-07-25 08:08:31.750 207 12564.42 29.32 54058.62 88888.00 2020-07-25 08:08:31.875 207 12564.38 29.35 54058.62 88888.00 2020-07-25 08:08:32.000 207 12564.35 29.38 54058.60 88888.00 2020-07-25 08:08:32.125 207 12564.40 29.35 54058.65 88888.00 2020-07-25 08:08:32.250 207 12564.35 29.32 54058.65 88888.00 2020-07-25 08:08:32.375 207 12564.27 29.30 54058.62 88888.00 2020-07-25 08:08:32.500 207 12564.25 29.25 54058.62 88888.00 2020-07-25 08:08:32.625 207 12564.30 29.25 54058.62 88888.00 2020-07-25 08:08:32.750 207 12564.35 29.25 54058.62 88888.00 2020-07-25 08:08:32.875 207 12564.33 29.25 54058.60 88888.00 2020-07-25 08:08:33.000 207 12564.30 29.25 54058.62 88888.00 2020-07-25 08:08:33.125 207 12564.35 29.25 54058.62 88888.00 2020-07-25 08:08:33.250 207 12564.33 29.23 54058.65 88888.00 2020-07-25 08:08:33.375 207 12564.30 29.23 54058.65 88888.00 2020-07-25 08:08:33.500 207 12564.33 29.20 54058.65 88888.00 2020-07-25 08:08:33.625 207 12564.38 29.20 54058.65 88888.00 2020-07-25 08:08:33.750 207 12564.38 29.20 54058.65 88888.00 2020-07-25 08:08:33.875 207 12564.33 29.20 54058.65 88888.00 2020-07-25 08:08:34.000 207 12564.30 29.18 54058.65 88888.00 2020-07-25 08:08:34.125 207 12564.25 29.18 54058.65 88888.00 2020-07-25 08:08:34.250 207 12564.20 29.15 54058.62 88888.00 2020-07-25 08:08:34.375 207 12564.25 29.15 54058.60 88888.00 2020-07-25 08:08:34.500 207 12564.27 29.15 54058.57 88888.00 2020-07-25 08:08:34.625 207 12564.33 29.12 54058.57 88888.00 2020-07-25 08:08:34.750 207 12564.27 29.12 54058.60 88888.00 2020-07-25 08:08:34.875 207 12564.15 29.12 54058.62 88888.00 2020-07-25 08:08:35.000 207 12564.08 29.10 54058.62 88888.00 2020-07-25 08:08:35.125 207 12564.08 29.12 54058.62 88888.00 2020-07-25 08:08:35.250 207 12564.10 29.07 54058.65 88888.00 2020-07-25 08:08:35.375 207 12564.08 29.10 54058.62 88888.00 2020-07-25 08:08:35.500 207 12564.05 29.10 54058.62 88888.00 2020-07-25 08:08:35.625 207 12564.05 29.07 54058.62 88888.00 2020-07-25 08:08:35.750 207 12564.10 29.10 54058.68 88888.00 2020-07-25 08:08:35.875 207 12564.08 29.10 54058.68 88888.00 2020-07-25 08:08:36.000 207 12564.10 29.12 54058.62 88888.00 2020-07-25 08:08:36.125 207 12564.05 29.07 54058.60 88888.00 2020-07-25 08:08:36.250 207 12564.00 29.10 54058.62 88888.00 2020-07-25 08:08:36.375 207 12564.05 29.07 54058.62 88888.00 2020-07-25 08:08:36.500 207 12564.08 29.07 54058.60 88888.00 2020-07-25 08:08:36.625 207 12564.10 29.07 54058.57 88888.00 2020-07-25 08:08:36.750 207 12564.10 29.05 54058.60 88888.00 2020-07-25 08:08:36.875 207 12564.05 29.05 54058.62 88888.00 2020-07-25 08:08:37.000 207 12564.12 29.05 54058.60 88888.00 2020-07-25 08:08:37.125 207 12564.17 29.05 54058.60 88888.00 2020-07-25 08:08:37.250 207 12564.12 29.05 54058.62 88888.00 2020-07-25 08:08:37.375 207 12564.10 29.07 54058.65 88888.00 2020-07-25 08:08:37.500 207 12564.08 29.05 54058.60 88888.00 2020-07-25 08:08:37.625 207 12564.12 29.00 54058.60 88888.00 2020-07-25 08:08:37.750 207 12564.08 29.02 54058.60 88888.00 2020-07-25 08:08:37.875 207 12564.05 29.02 54058.57 88888.00 2020-07-25 08:08:38.000 207 12564.10 29.02 54058.57 88888.00 2020-07-25 08:08:38.125 207 12564.15 29.02 54058.60 88888.00 2020-07-25 08:08:38.250 207 12564.05 29.05 54058.65 88888.00 2020-07-25 08:08:38.375 207 12564.05 29.05 54058.62 88888.00 2020-07-25 08:08:38.500 207 12564.05 29.02 54058.60 88888.00 2020-07-25 08:08:38.625 207 12564.02 29.02 54058.60 88888.00 2020-07-25 08:08:38.750 207 12564.02 29.02 54058.60 88888.00 2020-07-25 08:08:38.875 207 12564.05 29.07 54058.62 88888.00 2020-07-25 08:08:39.000 207 12564.00 29.07 54058.68 88888.00 2020-07-25 08:08:39.125 207 12564.00 29.05 54058.65 88888.00 2020-07-25 08:08:39.250 207 12564.00 29.05 54058.62 88888.00 2020-07-25 08:08:39.375 207 12564.05 29.05 54058.57 88888.00 2020-07-25 08:08:39.500 207 12564.05 29.05 54058.55 88888.00 2020-07-25 08:08:39.625 207 12564.05 29.05 54058.55 88888.00 2020-07-25 08:08:39.750 207 12564.00 29.05 54058.55 88888.00 2020-07-25 08:08:39.875 207 12563.95 29.05 54058.55 88888.00 2020-07-25 08:08:40.000 207 12563.88 29.05 54058.53 88888.00 2020-07-25 08:08:40.125 207 12563.92 29.10 54058.53 88888.00 2020-07-25 08:08:40.250 207 12564.00 29.10 54058.53 88888.00 2020-07-25 08:08:40.375 207 12564.00 29.12 54058.47 88888.00 2020-07-25 08:08:40.500 207 12564.00 29.10 54058.50 88888.00 2020-07-25 08:08:40.625 207 12564.00 29.07 54058.50 88888.00 2020-07-25 08:08:40.750 207 12564.00 29.07 54058.50 88888.00 2020-07-25 08:08:40.875 207 12563.98 29.07 54058.47 88888.00 2020-07-25 08:08:41.000 207 12563.95 29.05 54058.45 88888.00 2020-07-25 08:08:41.125 207 12563.92 29.07 54058.43 88888.00 2020-07-25 08:08:41.250 207 12563.88 29.07 54058.45 88888.00 2020-07-25 08:08:41.375 207 12563.88 29.10 54058.47 88888.00 2020-07-25 08:08:41.500 207 12563.88 29.12 54058.45 88888.00 2020-07-25 08:08:41.625 207 12563.92 29.15 54058.47 88888.00 2020-07-25 08:08:41.750 207 12564.00 29.15 54058.50 88888.00 2020-07-25 08:08:41.875 207 12563.98 29.18 54058.50 88888.00 2020-07-25 08:08:42.000 207 12563.98 29.20 54058.55 88888.00 2020-07-25 08:08:42.125 207 12563.95 29.20 54058.53 88888.00 2020-07-25 08:08:42.250 207 12563.83 29.18 54058.55 88888.00 2020-07-25 08:08:42.375 207 12563.75 29.20 54058.55 88888.00 2020-07-25 08:08:42.500 207 12563.77 29.18 54058.57 88888.00 2020-07-25 08:08:42.625 207 12563.90 29.20 54058.53 88888.00 2020-07-25 08:08:42.750 207 12563.83 29.23 54058.55 88888.00 2020-07-25 08:08:42.875 207 12563.80 29.25 54058.55 88888.00 2020-07-25 08:08:43.000 207 12563.80 29.27 54058.55 88888.00 2020-07-25 08:08:43.125 207 12563.85 29.27 54058.55 88888.00 2020-07-25 08:08:43.250 207 12563.83 29.27 54058.47 88888.00 2020-07-25 08:08:43.375 207 12563.80 29.32 54058.47 88888.00 2020-07-25 08:08:43.500 207 12563.73 29.30 54058.45 88888.00 2020-07-25 08:08:43.625 207 12563.77 29.32 54058.47 88888.00 2020-07-25 08:08:43.750 207 12563.77 29.32 54058.47 88888.00 2020-07-25 08:08:43.875 207 12563.77 29.32 54058.50 88888.00 2020-07-25 08:08:44.000 207 12563.75 29.32 54058.47 88888.00 2020-07-25 08:08:44.125 207 12563.77 29.32 54058.50 88888.00 2020-07-25 08:08:44.250 207 12563.73 29.35 54058.47 88888.00 2020-07-25 08:08:44.375 207 12563.70 29.40 54058.47 88888.00 2020-07-25 08:08:44.500 207 12563.75 29.40 54058.47 88888.00 2020-07-25 08:08:44.625 207 12563.80 29.40 54058.47 88888.00 2020-07-25 08:08:44.750 207 12563.83 29.40 54058.45 88888.00 2020-07-25 08:08:44.875 207 12563.77 29.40 54058.45 88888.00 2020-07-25 08:08:45.000 207 12563.75 29.43 54058.45 88888.00 2020-07-25 08:08:45.125 207 12563.75 29.43 54058.45 88888.00 2020-07-25 08:08:45.250 207 12563.77 29.43 54058.47 88888.00 2020-07-25 08:08:45.375 207 12563.75 29.43 54058.47 88888.00 2020-07-25 08:08:45.500 207 12563.70 29.43 54058.45 88888.00 2020-07-25 08:08:45.625 207 12563.67 29.45 54058.45 88888.00 2020-07-25 08:08:45.750 207 12563.62 29.45 54058.43 88888.00 2020-07-25 08:08:45.875 207 12563.62 29.45 54058.43 88888.00 2020-07-25 08:08:46.000 207 12563.62 29.50 54058.45 88888.00 2020-07-25 08:08:46.125 207 12563.55 29.50 54058.43 88888.00 2020-07-25 08:08:46.250 207 12563.52 29.50 54058.43 88888.00 2020-07-25 08:08:46.375 207 12563.52 29.55 54058.43 88888.00 2020-07-25 08:08:46.500 207 12563.50 29.57 54058.40 88888.00 2020-07-25 08:08:46.625 207 12563.45 29.60 54058.40 88888.00 2020-07-25 08:08:46.750 207 12563.42 29.57 54058.38 88888.00 2020-07-25 08:08:46.875 207 12563.45 29.57 54058.40 88888.00 2020-07-25 08:08:47.000 207 12563.45 29.62 54058.43 88888.00 2020-07-25 08:08:47.125 207 12563.38 29.62 54058.45 88888.00 2020-07-25 08:08:47.250 207 12563.38 29.57 54058.43 88888.00 2020-07-25 08:08:47.375 207 12563.38 29.57 54058.40 88888.00 2020-07-25 08:08:47.500 207 12563.35 29.60 54058.38 88888.00 2020-07-25 08:08:47.625 207 12563.38 29.62 54058.40 88888.00 2020-07-25 08:08:47.750 207 12563.38 29.62 54058.43 88888.00 2020-07-25 08:08:47.875 207 12563.38 29.65 54058.45 88888.00 2020-07-25 08:08:48.000 207 12563.35 29.68 54058.43 88888.00 2020-07-25 08:08:48.125 207 12563.35 29.68 54058.40 88888.00 2020-07-25 08:08:48.250 207 12563.35 29.68 54058.40 88888.00 2020-07-25 08:08:48.375 207 12563.35 29.70 54058.40 88888.00 2020-07-25 08:08:48.500 207 12563.30 29.77 54058.45 88888.00 2020-07-25 08:08:48.625 207 12563.27 29.80 54058.43 88888.00 2020-07-25 08:08:48.750 207 12563.20 29.77 54058.43 88888.00 2020-07-25 08:08:48.875 207 12563.15 29.77 54058.45 88888.00 2020-07-25 08:08:49.000 207 12563.15 29.77 54058.50 88888.00 2020-07-25 08:08:49.125 207 12563.17 29.82 54058.53 88888.00 2020-07-25 08:08:49.250 207 12563.10 29.80 54058.50 88888.00 2020-07-25 08:08:49.375 207 12563.08 29.80 54058.47 88888.00 2020-07-25 08:08:49.500 207 12563.05 29.80 54058.47 88888.00 2020-07-25 08:08:49.625 207 12563.05 29.80 54058.50 88888.00 2020-07-25 08:08:49.750 207 12563.00 29.80 54058.53 88888.00 2020-07-25 08:08:49.875 207 12563.02 29.88 54058.55 88888.00 2020-07-25 08:08:50.000 207 12563.10 29.90 54058.53 88888.00 2020-07-25 08:08:50.125 207 12563.12 29.90 54058.47 88888.00 2020-07-25 08:08:50.250 207 12563.02 29.88 54058.47 88888.00 2020-07-25 08:08:50.375 207 12562.98 29.93 54058.45 88888.00 2020-07-25 08:08:50.500 207 12562.92 29.90 54058.43 88888.00 2020-07-25 08:08:50.625 207 12562.88 29.93 54058.43 88888.00 2020-07-25 08:08:50.750 207 12562.83 29.95 54058.45 88888.00 2020-07-25 08:08:50.875 207 12562.77 29.95 54058.50 88888.00 2020-07-25 08:08:51.000 207 12562.75 29.95 54058.47 88888.00 2020-07-25 08:08:51.125 207 12562.77 29.93 54058.53 88888.00 2020-07-25 08:08:51.250 207 12562.77 29.93 54058.60 88888.00 2020-07-25 08:08:51.375 207 12562.75 29.93 54058.60 88888.00 2020-07-25 08:08:51.500 207 12562.70 29.98 54058.57 88888.00 2020-07-25 08:08:51.625 207 12562.73 30.00 54058.57 88888.00 2020-07-25 08:08:51.750 207 12562.75 30.02 54058.62 88888.00 2020-07-25 08:08:51.875 207 12562.65 30.02 54058.62 88888.00 2020-07-25 08:08:52.000 207 12562.62 30.00 54058.57 88888.00 2020-07-25 08:08:52.125 207 12562.58 30.02 54058.57 88888.00 2020-07-25 08:08:52.250 207 12562.58 30.07 54058.57 88888.00 2020-07-25 08:08:52.375 207 12562.62 30.10 54058.57 88888.00 2020-07-25 08:08:52.500 207 12562.58 30.07 54058.57 88888.00 2020-07-25 08:08:52.625 207 12562.45 30.07 54058.55 88888.00 2020-07-25 08:08:52.750 207 12562.48 30.18 54058.55 88888.00 2020-07-25 08:08:52.875 207 12562.50 30.20 54058.57 88888.00 2020-07-25 08:08:53.000 207 12562.42 30.18 54058.53 88888.00 2020-07-25 08:08:53.125 207 12562.40 30.12 54058.53 88888.00 2020-07-25 08:08:53.250 207 12562.38 30.15 54058.53 88888.00 2020-07-25 08:08:53.375 207 12562.45 30.18 54058.55 88888.00 2020-07-25 08:08:53.500 207 12562.40 30.18 54058.55 88888.00 2020-07-25 08:08:53.625 207 12562.35 30.20 54058.53 88888.00 2020-07-25 08:08:53.750 207 12562.35 30.25 54058.57 88888.00 2020-07-25 08:08:53.875 207 12562.33 30.25 54058.57 88888.00 2020-07-25 08:08:54.000 207 12562.30 30.25 54058.57 88888.00 2020-07-25 08:08:54.125 207 12562.23 30.27 54058.62 88888.00 2020-07-25 08:08:54.250 207 12562.23 30.27 54058.62 88888.00 2020-07-25 08:08:54.375 207 12562.23 30.30 54058.62 88888.00 2020-07-25 08:08:54.500 207 12562.12 30.32 54058.65 88888.00 2020-07-25 08:08:54.625 207 12562.08 30.35 54058.65 88888.00 2020-07-25 08:08:54.750 207 12562.10 30.35 54058.68 88888.00 2020-07-25 08:08:54.875 207 12562.10 30.35 54058.68 88888.00 2020-07-25 08:08:55.000 207 12562.20 30.35 54058.70 88888.00 2020-07-25 08:08:55.125 207 12562.23 30.40 54058.72 88888.00 2020-07-25 08:08:55.250 207 12562.17 30.43 54058.70 88888.00 2020-07-25 08:08:55.375 207 12562.15 30.45 54058.70 88888.00 2020-07-25 08:08:55.500 207 12562.08 30.48 54058.62 88888.00 2020-07-25 08:08:55.625 207 12562.00 30.48 54058.62 88888.00 2020-07-25 08:08:55.750 207 12562.00 30.50 54058.62 88888.00 2020-07-25 08:08:55.875 207 12562.00 30.52 54058.57 88888.00 2020-07-25 08:08:56.000 207 12562.00 30.52 54058.55 88888.00 2020-07-25 08:08:56.125 207 12561.98 30.52 54058.60 88888.00 2020-07-25 08:08:56.250 207 12561.90 30.50 54058.60 88888.00 2020-07-25 08:08:56.375 207 12561.92 30.52 54058.60 88888.00 2020-07-25 08:08:56.500 207 12561.92 30.57 54058.60 88888.00 2020-07-25 08:08:56.625 207 12561.92 30.57 54058.57 88888.00 2020-07-25 08:08:56.750 207 12561.95 30.57 54058.60 88888.00 2020-07-25 08:08:56.875 207 12561.95 30.62 54058.60 88888.00 2020-07-25 08:08:57.000 207 12561.92 30.62 54058.60 88888.00 2020-07-25 08:08:57.125 207 12561.92 30.68 54058.60 88888.00 2020-07-25 08:08:57.250 207 12561.90 30.68 54058.60 88888.00 2020-07-25 08:08:57.375 207 12561.88 30.70 54058.62 88888.00 2020-07-25 08:08:57.500 207 12561.83 30.70 54058.62 88888.00 2020-07-25 08:08:57.625 207 12561.83 30.73 54058.60 88888.00 2020-07-25 08:08:57.750 207 12561.85 30.77 54058.60 88888.00 2020-07-25 08:08:57.875 207 12561.80 30.75 54058.57 88888.00 2020-07-25 08:08:58.000 207 12561.73 30.75 54058.57 88888.00 2020-07-25 08:08:58.125 207 12561.70 30.77 54058.55 88888.00 2020-07-25 08:08:58.250 207 12561.67 30.80 54058.50 88888.00 2020-07-25 08:08:58.375 207 12561.73 30.85 54058.47 88888.00 2020-07-25 08:08:58.500 207 12561.67 30.85 54058.45 88888.00 2020-07-25 08:08:58.625 207 12561.60 30.80 54058.47 88888.00 2020-07-25 08:08:58.750 207 12561.60 30.80 54058.45 88888.00 2020-07-25 08:08:58.875 207 12561.60 30.82 54058.40 88888.00 2020-07-25 08:08:59.000 207 12561.52 30.82 54058.35 88888.00 2020-07-25 08:08:59.125 207 12561.45 30.82 54058.40 88888.00 2020-07-25 08:08:59.250 207 12561.50 30.85 54058.40 88888.00 2020-07-25 08:08:59.375 207 12561.55 30.88 54058.40 88888.00 2020-07-25 08:08:59.500 207 12561.52 30.88 54058.38 88888.00 2020-07-25 08:08:59.625 207 12561.50 30.88 54058.40 88888.00 2020-07-25 08:08:59.750 207 12561.45 30.88 54058.43 88888.00 2020-07-25 08:08:59.875 207 12561.40 30.90 54058.45 88888.00 2020-07-25 08:09:00.000 207 12561.40 30.90 54058.43 88888.00 2020-07-25 08:09:00.125 207 12561.38 30.90 54058.45 88888.00 2020-07-25 08:09:00.250 207 12561.33 30.93 54058.43 88888.00 2020-07-25 08:09:00.375 207 12561.33 30.93 54058.43 88888.00 2020-07-25 08:09:00.500 207 12561.35 30.98 54058.45 88888.00 2020-07-25 08:09:00.625 207 12561.33 31.02 54058.45 88888.00 2020-07-25 08:09:00.750 207 12561.35 31.05 54058.43 88888.00 2020-07-25 08:09:00.875 207 12561.38 31.07 54058.43 88888.00 2020-07-25 08:09:01.000 207 12561.38 31.07 54058.43 88888.00 2020-07-25 08:09:01.125 207 12561.40 31.12 54058.45 88888.00 2020-07-25 08:09:01.250 207 12561.35 31.15 54058.45 88888.00 2020-07-25 08:09:01.375 207 12561.30 31.15 54058.43 88888.00 2020-07-25 08:09:01.500 207 12561.23 31.12 54058.40 88888.00 2020-07-25 08:09:01.625 207 12561.20 31.15 54058.40 88888.00 2020-07-25 08:09:01.750 207 12561.25 31.15 54058.43 88888.00 2020-07-25 08:09:01.875 207 12561.25 31.15 54058.45 88888.00 2020-07-25 08:09:02.000 207 12561.25 31.15 54058.40 88888.00 2020-07-25 08:09:02.125 207 12561.25 31.12 54058.40 88888.00 2020-07-25 08:09:02.250 207 12561.20 31.18 54058.43 88888.00 2020-07-25 08:09:02.375 207 12561.17 31.18 54058.40 88888.00 2020-07-25 08:09:02.500 207 12561.15 31.15 54058.38 88888.00 2020-07-25 08:09:02.625 207 12561.17 31.18 54058.43 88888.00 2020-07-25 08:09:02.750 207 12561.15 31.18 54058.53 88888.00 2020-07-25 08:09:02.875 207 12561.15 31.18 54058.50 88888.00 2020-07-25 08:09:03.000 207 12561.10 31.18 54058.45 88888.00 2020-07-25 08:09:03.125 207 12561.05 31.20 54058.45 88888.00 2020-07-25 08:09:03.250 207 12561.02 31.20 54058.45 88888.00 2020-07-25 08:09:03.375 207 12561.00 31.23 54058.47 88888.00 2020-07-25 08:09:03.500 207 12561.00 31.27 54058.45 88888.00 2020-07-25 08:09:03.625 207 12561.05 31.30 54058.47 88888.00 2020-07-25 08:09:03.750 207 12561.02 31.32 54058.47 88888.00 2020-07-25 08:09:03.875 207 12560.98 31.32 54058.47 88888.00 2020-07-25 08:09:04.000 207 12560.92 31.35 54058.45 88888.00 2020-07-25 08:09:04.125 207 12560.88 31.38 54058.45 88888.00 2020-07-25 08:09:04.250 207 12560.83 31.38 54058.45 88888.00 2020-07-25 08:09:04.375 207 12560.85 31.43 54058.45 88888.00 2020-07-25 08:09:04.500 207 12560.88 31.40 54058.40 88888.00 2020-07-25 08:09:04.625 207 12560.83 31.40 54058.43 88888.00 2020-07-25 08:09:04.750 207 12560.75 31.40 54058.43 88888.00 2020-07-25 08:09:04.875 207 12560.77 31.40 54058.45 88888.00 2020-07-25 08:09:05.000 207 12560.73 31.38 54058.45 88888.00 2020-07-25 08:09:05.125 207 12560.60 31.40 54058.43 88888.00 2020-07-25 08:09:05.250 207 12560.55 31.40 54058.43 88888.00 2020-07-25 08:09:05.375 207 12560.65 31.48 54058.43 88888.00 2020-07-25 08:09:05.500 207 12560.62 31.50 54058.43 88888.00 2020-07-25 08:09:05.625 207 12560.55 31.50 54058.45 88888.00 2020-07-25 08:09:05.750 207 12560.48 31.52 54058.45 88888.00 2020-07-25 08:09:05.875 207 12560.45 31.57 54058.47 88888.00 2020-07-25 08:09:06.000 207 12560.48 31.57 54058.47 88888.00 2020-07-25 08:09:06.125 207 12560.52 31.60 54058.50 88888.00 2020-07-25 08:09:06.250 207 12560.50 31.62 54058.50 88888.00 2020-07-25 08:09:06.375 207 12560.50 31.60 54058.47 88888.00 2020-07-25 08:09:06.500 207 12560.50 31.57 54058.45 88888.00 2020-07-25 08:09:06.625 207 12560.45 31.60 54058.45 88888.00 2020-07-25 08:09:06.750 207 12560.45 31.60 54058.45 88888.00 2020-07-25 08:09:06.875 207 12560.50 31.65 54058.45 88888.00 2020-07-25 08:09:07.000 207 12560.48 31.65 54058.47 88888.00 2020-07-25 08:09:07.125 207 12560.45 31.65 54058.47 88888.00 2020-07-25 08:09:07.250 207 12560.38 31.68 54058.50 88888.00 2020-07-25 08:09:07.375 207 12560.38 31.68 54058.47 88888.00 2020-07-25 08:09:07.500 207 12560.35 31.65 54058.50 88888.00 2020-07-25 08:09:07.625 207 12560.33 31.68 54058.47 88888.00 2020-07-25 08:09:07.750 207 12560.27 31.68 54058.47 88888.00 2020-07-25 08:09:07.875 207 12560.15 31.60 54058.45 88888.00 2020-07-25 08:09:08.000 207 12560.23 31.62 54058.47 88888.00 2020-07-25 08:09:08.125 207 12560.27 31.68 54058.50 88888.00 2020-07-25 08:09:08.250 207 12560.20 31.68 54058.53 88888.00 2020-07-25 08:09:08.375 207 12560.10 31.68 54058.53 88888.00 2020-07-25 08:09:08.500 207 12560.05 31.68 54058.53 88888.00 2020-07-25 08:09:08.625 207 12560.02 31.70 54058.50 88888.00 2020-07-25 08:09:08.750 207 12560.08 31.77 54058.50 88888.00 2020-07-25 08:09:08.875 207 12560.10 31.77 54058.47 88888.00 2020-07-25 08:09:09.000 207 12560.05 31.77 54058.50 88888.00 2020-07-25 08:09:09.125 207 12559.98 31.75 54058.50 88888.00 2020-07-25 08:09:09.250 207 12560.00 31.77 54058.53 88888.00 2020-07-25 08:09:09.375 207 12560.05 31.82 54058.47 88888.00 2020-07-25 08:09:09.500 207 12560.02 31.82 54058.45 88888.00 2020-07-25 08:09:09.625 207 12559.98 31.77 54058.47 88888.00 2020-07-25 08:09:09.750 207 12559.98 31.77 54058.45 88888.00 2020-07-25 08:09:09.875 207 12560.00 31.77 54058.47 88888.00 2020-07-25 08:09:10.000 207 12560.02 31.77 54058.47 88888.00 2020-07-25 08:09:10.125 207 12559.98 31.80 54058.47 88888.00 2020-07-25 08:09:10.250 207 12559.92 31.82 54058.47 88888.00 2020-07-25 08:09:10.375 207 12559.92 31.85 54058.47 88888.00 2020-07-25 08:09:10.500 207 12559.88 31.85 54058.50 88888.00 2020-07-25 08:09:10.625 207 12559.85 31.82 54058.47 88888.00 2020-07-25 08:09:10.750 207 12559.80 31.82 54058.50 88888.00 2020-07-25 08:09:10.875 207 12559.73 31.88 54058.50 88888.00 2020-07-25 08:09:11.000 207 12559.77 31.93 54058.50 88888.00 2020-07-25 08:09:11.125 207 12559.70 31.95 54058.47 88888.00 2020-07-25 08:09:11.250 207 12559.58 31.95 54058.50 88888.00 2020-07-25 08:09:11.375 207 12559.62 31.95 54058.50 88888.00 2020-07-25 08:09:11.500 207 12559.62 31.95 54058.53 88888.00 2020-07-25 08:09:11.625 207 12559.58 32.00 54058.50 88888.00 2020-07-25 08:09:11.750 207 12559.58 32.00 54058.53 88888.00 2020-07-25 08:09:11.875 207 12559.62 32.00 54058.55 88888.00 2020-07-25 08:09:12.000 207 12559.62 32.00 54058.57 88888.00 2020-07-25 08:09:12.125 207 12559.50 31.98 54058.57 88888.00 2020-07-25 08:09:12.250 207 12559.50 31.90 54058.55 88888.00 2020-07-25 08:09:12.375 207 12559.55 31.90 54058.57 88888.00 2020-07-25 08:09:12.500 207 12559.55 31.90 54058.57 88888.00 2020-07-25 08:09:12.625 207 12559.55 31.90 54058.57 88888.00 2020-07-25 08:09:12.750 207 12559.52 31.90 54058.60 88888.00 2020-07-25 08:09:12.875 207 12559.48 31.85 54058.62 88888.00 2020-07-25 08:09:13.000 207 12559.42 31.82 54058.60 88888.00 2020-07-25 08:09:13.125 207 12559.40 31.80 54058.62 88888.00 2020-07-25 08:09:13.250 207 12559.33 31.77 54058.65 88888.00 2020-07-25 08:09:13.375 207 12559.35 31.82 54058.62 88888.00 2020-07-25 08:09:13.500 207 12559.27 31.82 54058.60 88888.00 2020-07-25 08:09:13.625 207 12559.27 31.82 54058.65 88888.00 2020-07-25 08:09:13.750 207 12559.25 31.85 54058.65 88888.00 2020-07-25 08:09:13.875 207 12559.25 31.88 54058.68 88888.00 2020-07-25 08:09:14.000 207 12559.20 31.90 54058.65 88888.00 2020-07-25 08:09:14.125 207 12559.15 31.90 54058.65 88888.00 2020-07-25 08:09:14.250 207 12559.08 31.88 54058.68 88888.00 2020-07-25 08:09:14.375 207 12559.08 31.93 54058.68 88888.00 2020-07-25 08:09:14.500 207 12559.08 31.95 54058.68 88888.00 2020-07-25 08:09:14.625 207 12559.02 31.95 54058.68 88888.00 2020-07-25 08:09:14.750 207 12558.92 31.95 54058.65 88888.00 2020-07-25 08:09:14.875 207 12558.95 31.98 54058.68 88888.00 2020-07-25 08:09:15.000 207 12559.08 31.98 54058.70 88888.00 2020-07-25 08:09:15.125 207 12559.10 32.02 54058.72 88888.00 2020-07-25 08:09:15.250 207 12558.95 32.02 54058.70 88888.00 2020-07-25 08:09:15.375 207 12558.90 32.00 54058.70 88888.00 2020-07-25 08:09:15.500 207 12558.85 31.98 54058.68 88888.00 2020-07-25 08:09:15.625 207 12558.85 32.02 54058.68 88888.00 2020-07-25 08:09:15.750 207 12558.85 32.05 54058.70 88888.00 2020-07-25 08:09:15.875 207 12558.85 32.08 54058.72 88888.00 2020-07-25 08:09:16.000 207 12558.80 32.05 54058.72 88888.00 2020-07-25 08:09:16.125 207 12558.70 32.02 54058.70 88888.00 2020-07-25 08:09:16.250 207 12558.70 31.98 54058.70 88888.00 2020-07-25 08:09:16.375 207 12558.70 32.00 54058.68 88888.00 2020-07-25 08:09:16.500 207 12558.62 31.98 54058.65 88888.00 2020-07-25 08:09:16.625 207 12558.62 31.93 54058.70 88888.00 2020-07-25 08:09:16.750 207 12558.58 31.90 54058.70 88888.00 2020-07-25 08:09:16.875 207 12558.55 31.85 54058.72 88888.00 2020-07-25 08:09:17.000 207 12558.55 31.80 54058.70 88888.00 2020-07-25 08:09:17.125 207 12558.55 31.77 54058.72 88888.00 2020-07-25 08:09:17.250 207 12558.50 31.73 54058.75 88888.00 2020-07-25 08:09:17.375 207 12558.48 31.73 54058.75 88888.00 2020-07-25 08:09:17.500 207 12558.38 31.70 54058.72 88888.00 2020-07-25 08:09:17.625 207 12558.33 31.70 54058.72 88888.00 2020-07-25 08:09:17.750 207 12558.30 31.70 54058.72 88888.00 2020-07-25 08:09:17.875 207 12558.30 31.70 54058.78 88888.00 2020-07-25 08:09:18.000 207 12558.30 31.73 54058.75 88888.00 2020-07-25 08:09:18.125 207 12558.35 31.75 54058.80 88888.00 2020-07-25 08:09:18.250 207 12558.27 31.75 54058.82 88888.00 2020-07-25 08:09:18.375 207 12558.25 31.77 54058.85 88888.00 2020-07-25 08:09:18.500 207 12558.17 31.75 54058.85 88888.00 2020-07-25 08:09:18.625 207 12558.17 31.73 54058.88 88888.00 2020-07-25 08:09:18.750 207 12558.10 31.68 54058.90 88888.00 2020-07-25 08:09:18.875 207 12558.02 31.68 54058.90 88888.00 2020-07-25 08:09:19.000 207 12557.92 31.68 54058.85 88888.00 2020-07-25 08:09:19.125 207 12557.92 31.70 54058.93 88888.00 2020-07-25 08:09:19.250 207 12557.90 31.70 54058.93 88888.00 2020-07-25 08:09:19.375 207 12557.95 31.70 54058.90 88888.00 2020-07-25 08:09:19.500 207 12557.98 31.73 54058.93 88888.00 2020-07-25 08:09:19.625 207 12557.88 31.73 54058.88 88888.00 2020-07-25 08:09:19.750 207 12557.88 31.77 54058.90 88888.00 2020-07-25 08:09:19.875 207 12557.80 31.77 54058.90 88888.00 2020-07-25 08:09:20.000 207 12557.77 31.82 54058.93 88888.00 2020-07-25 08:09:20.125 207 12557.77 31.85 54058.90 88888.00 2020-07-25 08:09:20.250 207 12557.70 31.90 54058.90 88888.00 2020-07-25 08:09:20.375 207 12557.67 31.88 54058.93 88888.00 2020-07-25 08:09:20.500 207 12557.62 31.85 54058.88 88888.00 2020-07-25 08:09:20.625 207 12557.65 31.88 54058.90 88888.00 2020-07-25 08:09:20.750 207 12557.67 31.85 54058.93 88888.00 2020-07-25 08:09:20.875 207 12557.60 31.77 54058.93 88888.00 2020-07-25 08:09:21.000 207 12557.50 31.75 54058.95 88888.00 2020-07-25 08:09:21.125 207 12557.40 31.75 54059.00 88888.00 2020-07-25 08:09:21.250 207 12557.35 31.70 54058.97 88888.00 2020-07-25 08:09:21.375 207 12557.38 31.65 54059.00 88888.00 2020-07-25 08:09:21.500 207 12557.33 31.62 54059.00 88888.00 2020-07-25 08:09:21.625 207 12557.27 31.62 54059.00 88888.00 2020-07-25 08:09:21.750 207 12557.20 31.60 54059.03 88888.00 2020-07-25 08:09:21.875 207 12557.15 31.57 54059.03 88888.00 2020-07-25 08:09:22.000 207 12557.17 31.55 54059.03 88888.00 2020-07-25 08:09:22.125 207 12557.15 31.52 54059.05 88888.00 2020-07-25 08:09:22.250 207 12557.02 31.52 54059.07 88888.00 2020-07-25 08:09:22.375 207 12557.05 31.52 54059.05 88888.00 2020-07-25 08:09:22.500 207 12557.10 31.48 54059.03 88888.00 2020-07-25 08:09:22.625 207 12557.02 31.50 54059.03 88888.00 2020-07-25 08:09:22.750 207 12557.02 31.45 54059.03 88888.00 2020-07-25 08:09:22.875 207 12556.98 31.40 54059.03 88888.00 2020-07-25 08:09:23.000 207 12557.00 31.40 54059.03 88888.00 2020-07-25 08:09:23.125 207 12556.98 31.43 54059.03 88888.00 2020-07-25 08:09:23.250 207 12556.98 31.43 54059.00 88888.00 2020-07-25 08:09:23.375 207 12557.02 31.43 54059.00 88888.00 2020-07-25 08:09:23.500 207 12556.92 31.45 54059.00 88888.00 2020-07-25 08:09:23.625 207 12556.92 31.45 54059.03 88888.00 2020-07-25 08:09:23.750 207 12556.90 31.50 54059.05 88888.00 2020-07-25 08:09:23.875 207 12556.88 31.52 54059.07 88888.00 2020-07-25 08:09:24.000 207 12556.88 31.50 54059.05 88888.00 2020-07-25 08:09:24.125 207 12556.80 31.48 54059.12 88888.00 2020-07-25 08:09:24.250 207 12556.77 31.45 54059.18 88888.00 2020-07-25 08:09:24.375 207 12556.75 31.43 54059.20 88888.00 2020-07-25 08:09:24.500 207 12556.73 31.45 54059.18 88888.00 2020-07-25 08:09:24.625 207 12556.67 31.45 54059.18 88888.00 2020-07-25 08:09:24.750 207 12556.65 31.50 54059.18 88888.00 2020-07-25 08:09:24.875 207 12556.62 31.52 54059.20 88888.00 2020-07-25 08:09:25.000 207 12556.62 31.48 54059.20 88888.00 2020-07-25 08:09:25.125 207 12556.62 31.45 54059.20 88888.00 2020-07-25 08:09:25.250 207 12556.58 31.45 54059.18 88888.00 2020-07-25 08:09:25.375 207 12556.55 31.43 54059.18 88888.00 2020-07-25 08:09:25.500 207 12556.55 31.35 54059.20 88888.00 2020-07-25 08:09:25.625 207 12556.52 31.32 54059.20 88888.00 2020-07-25 08:09:25.750 207 12556.48 31.30 54059.22 88888.00 2020-07-25 08:09:25.875 207 12556.48 31.30 54059.20 88888.00 2020-07-25 08:09:26.000 207 12556.48 31.27 54059.18 88888.00 2020-07-25 08:09:26.125 207 12556.50 31.23 54059.18 88888.00 2020-07-25 08:09:26.250 207 12556.50 31.25 54059.20 88888.00 2020-07-25 08:09:26.375 207 12556.50 31.23 54059.18 88888.00 2020-07-25 08:09:26.500 207 12556.42 31.20 54059.20 88888.00 2020-07-25 08:09:26.625 207 12556.38 31.23 54059.22 88888.00 2020-07-25 08:09:26.750 207 12556.33 31.23 54059.22 88888.00 2020-07-25 08:09:26.875 207 12556.35 31.23 54059.22 88888.00 2020-07-25 08:09:27.000 207 12556.45 31.23 54059.22 88888.00 2020-07-25 08:09:27.125 207 12556.48 31.25 54059.22 88888.00 2020-07-25 08:09:27.250 207 12556.40 31.25 54059.20 88888.00 2020-07-25 08:09:27.375 207 12556.42 31.30 54059.25 88888.00 2020-07-25 08:09:27.500 207 12556.38 31.30 54059.22 88888.00 2020-07-25 08:09:27.625 207 12556.33 31.27 54059.20 88888.00 2020-07-25 08:09:27.750 207 12556.35 31.27 54059.20 88888.00 2020-07-25 08:09:27.875 207 12556.35 31.32 54059.20 88888.00 2020-07-25 08:09:28.000 207 12556.38 31.32 54059.25 88888.00 2020-07-25 08:09:28.125 207 12556.35 31.32 54059.25 88888.00 2020-07-25 08:09:28.250 207 12556.23 31.27 54059.20 88888.00 2020-07-25 08:09:28.375 207 12556.25 31.23 54059.18 88888.00 2020-07-25 08:09:28.500 207 12556.33 31.27 54059.20 88888.00 2020-07-25 08:09:28.625 207 12556.35 31.32 54059.22 88888.00 2020-07-25 08:09:28.750 207 12556.30 31.32 54059.22 88888.00 2020-07-25 08:09:28.875 207 12556.27 31.30 54059.22 88888.00 2020-07-25 08:09:29.000 207 12556.27 31.30 54059.22 88888.00 2020-07-25 08:09:29.125 207 12556.25 31.27 54059.25 88888.00 2020-07-25 08:09:29.250 207 12556.17 31.27 54059.25 88888.00 2020-07-25 08:09:29.375 207 12556.17 31.27 54059.25 88888.00 2020-07-25 08:09:29.500 207 12556.15 31.27 54059.25 88888.00 2020-07-25 08:09:29.625 207 12556.12 31.32 54059.28 88888.00 2020-07-25 08:09:29.750 207 12556.15 31.32 54059.32 88888.00 2020-07-25 08:09:29.875 207 12556.12 31.30 54059.30 88888.00 2020-07-25 08:09:30.000 207 12556.10 31.27 54059.28 88888.00 2020-07-25 08:09:30.125 207 12556.08 31.25 54059.30 88888.00 2020-07-25 08:09:30.250 207 12556.00 31.23 54059.32 88888.00 2020-07-25 08:09:30.375 207 12556.02 31.20 54059.32 88888.00 2020-07-25 08:09:30.500 207 12556.05 31.18 54059.32 88888.00 2020-07-25 08:09:30.625 207 12556.02 31.18 54059.35 88888.00 2020-07-25 08:09:30.750 207 12556.02 31.15 54059.38 88888.00 2020-07-25 08:09:30.875 207 12556.00 31.15 54059.38 88888.00 2020-07-25 08:09:31.000 207 12556.00 31.12 54059.35 88888.00 2020-07-25 08:09:31.125 207 12555.98 31.15 54059.38 88888.00 2020-07-25 08:09:31.250 207 12555.92 31.12 54059.40 88888.00 2020-07-25 08:09:31.375 207 12555.95 31.12 54059.38 88888.00 2020-07-25 08:09:31.500 207 12555.92 31.12 54059.38 88888.00 2020-07-25 08:09:31.625 207 12555.88 31.12 54059.38 88888.00 2020-07-25 08:09:31.750 207 12555.92 31.10 54059.38 88888.00 2020-07-25 08:09:31.875 207 12555.90 31.10 54059.38 88888.00 2020-07-25 08:09:32.000 207 12555.90 31.12 54059.38 88888.00 2020-07-25 08:09:32.125 207 12555.90 31.12 54059.40 88888.00 2020-07-25 08:09:32.250 207 12555.88 31.12 54059.43 88888.00 2020-07-25 08:09:32.375 207 12555.88 31.12 54059.43 88888.00 2020-07-25 08:09:32.500 207 12555.83 31.12 54059.45 88888.00 2020-07-25 08:09:32.625 207 12555.83 31.12 54059.45 88888.00 2020-07-25 08:09:32.750 207 12555.85 31.12 54059.43 88888.00 2020-07-25 08:09:32.875 207 12555.80 31.15 54059.40 88888.00 2020-07-25 08:09:33.000 207 12555.75 31.15 54059.40 88888.00 2020-07-25 08:09:33.125 207 12555.75 31.15 54059.45 88888.00 2020-07-25 08:09:33.250 207 12555.75 31.10 54059.50 88888.00 2020-07-25 08:09:33.375 207 12555.77 31.10 54059.45 88888.00 2020-07-25 08:09:33.500 207 12555.73 31.05 54059.38 88888.00 2020-07-25 08:09:33.625 207 12555.62 31.07 54059.45 88888.00 2020-07-25 08:09:33.750 207 12555.58 31.02 54059.45 88888.00 2020-07-25 08:09:33.875 207 12555.60 31.02 54059.43 88888.00 2020-07-25 08:09:34.000 207 12555.70 31.07 54059.43 88888.00 2020-07-25 08:09:34.125 207 12555.70 31.05 54059.45 88888.00 2020-07-25 08:09:34.250 207 12555.62 31.00 54059.43 88888.00 2020-07-25 08:09:34.375 207 12555.62 31.02 54059.43 88888.00 2020-07-25 08:09:34.500 207 12555.58 31.02 54059.43 88888.00 2020-07-25 08:09:34.625 207 12555.52 31.02 54059.45 88888.00 2020-07-25 08:09:34.750 207 12555.48 31.05 54059.50 88888.00 2020-07-25 08:09:34.875 207 12555.45 31.05 54059.45 88888.00 2020-07-25 08:09:35.000 207 12555.45 31.02 54059.40 88888.00 2020-07-25 08:09:35.125 207 12555.55 31.02 54059.40 88888.00 2020-07-25 08:09:35.250 207 12555.58 31.02 54059.40 88888.00 2020-07-25 08:09:35.375 207 12555.55 31.02 54059.45 88888.00 2020-07-25 08:09:35.500 207 12555.52 30.98 54059.45 88888.00 2020-07-25 08:09:35.625 207 12555.58 31.00 54059.47 88888.00 2020-07-25 08:09:35.750 207 12555.58 30.95 54059.53 88888.00 2020-07-25 08:09:35.875 207 12555.50 30.93 54059.57 88888.00 2020-07-25 08:09:36.000 207 12555.45 30.95 54059.60 88888.00 2020-07-25 08:09:36.125 207 12555.48 30.98 54059.62 88888.00 2020-07-25 08:09:36.250 207 12555.38 30.95 54059.60 88888.00 2020-07-25 08:09:36.375 207 12555.33 30.93 54059.60 88888.00 2020-07-25 08:09:36.500 207 12555.35 30.88 54059.60 88888.00 2020-07-25 08:09:36.625 207 12555.33 30.90 54059.60 88888.00 2020-07-25 08:09:36.750 207 12555.35 30.95 54059.62 88888.00 2020-07-25 08:09:36.875 207 12555.30 30.95 54059.62 88888.00 2020-07-25 08:09:37.000 207 12555.33 30.95 54059.62 88888.00 2020-07-25 08:09:37.125 207 12555.33 30.95 54059.68 88888.00 2020-07-25 08:09:37.250 207 12555.25 30.90 54059.68 88888.00 2020-07-25 08:09:37.375 207 12555.27 30.90 54059.62 88888.00 2020-07-25 08:09:37.500 207 12555.30 30.85 54059.62 88888.00 2020-07-25 08:09:37.625 207 12555.27 30.85 54059.62 88888.00 2020-07-25 08:09:37.750 207 12555.25 30.80 54059.62 88888.00 2020-07-25 08:09:37.875 207 12555.23 30.80 54059.65 88888.00 2020-07-25 08:09:38.000 207 12555.17 30.77 54059.68 88888.00 2020-07-25 08:09:38.125 207 12555.17 30.75 54059.68 88888.00 2020-07-25 08:09:38.250 207 12555.25 30.75 54059.72 88888.00 2020-07-25 08:09:38.375 207 12555.25 30.75 54059.72 88888.00 2020-07-25 08:09:38.500 207 12555.12 30.77 54059.70 88888.00 2020-07-25 08:09:38.625 207 12555.05 30.77 54059.68 88888.00 2020-07-25 08:09:38.750 207 12555.08 30.75 54059.68 88888.00 2020-07-25 08:09:38.875 207 12555.08 30.75 54059.68 88888.00 2020-07-25 08:09:39.000 207 12555.05 30.73 54059.68 88888.00 2020-07-25 08:09:39.125 207 12555.02 30.73 54059.70 88888.00 2020-07-25 08:09:39.250 207 12555.05 30.70 54059.70 88888.00 2020-07-25 08:09:39.375 207 12555.05 30.68 54059.68 88888.00 2020-07-25 08:09:39.500 207 12555.02 30.65 54059.68 88888.00 2020-07-25 08:09:39.625 207 12555.08 30.60 54059.70 88888.00 2020-07-25 08:09:39.750 207 12555.05 30.57 54059.68 88888.00 2020-07-25 08:09:39.875 207 12555.00 30.52 54059.68 88888.00 2020-07-25 08:09:40.000 207 12554.95 30.55 54059.68 88888.00 2020-07-25 08:09:40.125 207 12554.92 30.50 54059.70 88888.00 2020-07-25 08:09:40.250 207 12554.90 30.48 54059.72 88888.00 2020-07-25 08:09:40.375 207 12554.90 30.45 54059.78 88888.00 2020-07-25 08:09:40.500 207 12554.88 30.43 54059.75 88888.00 2020-07-25 08:09:40.625 207 12554.90 30.43 54059.72 88888.00 2020-07-25 08:09:40.750 207 12554.92 30.40 54059.70 88888.00 2020-07-25 08:09:40.875 207 12554.90 30.38 54059.72 88888.00 2020-07-25 08:09:41.000 207 12554.92 30.32 54059.72 88888.00 2020-07-25 08:09:41.125 207 12554.88 30.35 54059.75 88888.00 2020-07-25 08:09:41.250 207 12554.75 30.30 54059.75 88888.00 2020-07-25 08:09:41.375 207 12554.73 30.27 54059.75 88888.00 2020-07-25 08:09:41.500 207 12554.73 30.23 54059.75 88888.00 2020-07-25 08:09:41.625 207 12554.75 30.23 54059.75 88888.00 2020-07-25 08:09:41.750 207 12554.73 30.27 54059.78 88888.00 2020-07-25 08:09:41.875 207 12554.73 30.23 54059.80 88888.00 2020-07-25 08:09:42.000 207 12554.73 30.20 54059.85 88888.00 2020-07-25 08:09:42.125 207 12554.62 30.15 54059.85 88888.00 2020-07-25 08:09:42.250 207 12554.52 30.12 54059.82 88888.00 2020-07-25 08:09:42.375 207 12554.52 30.12 54059.85 88888.00 2020-07-25 08:09:42.500 207 12554.45 30.10 54059.85 88888.00 2020-07-25 08:09:42.625 207 12554.42 30.05 54059.85 88888.00 2020-07-25 08:09:42.750 207 12554.48 30.02 54059.88 88888.00 2020-07-25 08:09:42.875 207 12554.50 29.98 54059.90 88888.00 2020-07-25 08:09:43.000 207 12554.48 29.98 54059.88 88888.00 2020-07-25 08:09:43.125 207 12554.42 29.98 54059.93 88888.00 2020-07-25 08:09:43.250 207 12554.40 29.95 54059.95 88888.00 2020-07-25 08:09:43.375 207 12554.38 29.90 54059.95 88888.00 2020-07-25 08:09:43.500 207 12554.38 29.88 54059.93 88888.00 2020-07-25 08:09:43.625 207 12554.40 29.88 54059.93 88888.00 2020-07-25 08:09:43.750 207 12554.42 29.88 54059.97 88888.00 2020-07-25 08:09:43.875 207 12554.33 29.85 54059.95 88888.00 2020-07-25 08:09:44.000 207 12554.25 29.82 54059.93 88888.00 2020-07-25 08:09:44.125 207 12554.25 29.82 54059.93 88888.00 2020-07-25 08:09:44.250 207 12554.25 29.82 54059.93 88888.00 2020-07-25 08:09:44.375 207 12554.23 29.77 54059.93 88888.00 2020-07-25 08:09:44.500 207 12554.23 29.77 54059.93 88888.00 2020-07-25 08:09:44.625 207 12554.17 29.75 54059.93 88888.00 2020-07-25 08:09:44.750 207 12554.08 29.70 54059.95 88888.00 2020-07-25 08:09:44.875 207 12554.00 29.68 54059.95 88888.00 2020-07-25 08:09:45.000 207 12553.98 29.62 54059.95 88888.00 2020-07-25 08:09:45.125 207 12553.98 29.57 54059.97 88888.00 2020-07-25 08:09:45.250 207 12553.98 29.57 54060.00 88888.00 2020-07-25 08:09:45.375 207 12554.00 29.55 54060.00 88888.00 2020-07-25 08:09:45.500 207 12554.05 29.55 54059.97 88888.00 2020-07-25 08:09:45.625 207 12554.10 29.52 54059.97 88888.00 2020-07-25 08:09:45.750 207 12554.10 29.48 54060.00 88888.00 2020-07-25 08:09:45.875 207 12554.08 29.43 54060.00 88888.00 2020-07-25 08:09:46.000 207 12554.10 29.43 54060.00 88888.00 2020-07-25 08:09:46.125 207 12554.10 29.43 54060.03 88888.00 2020-07-25 08:09:46.250 207 12554.02 29.38 54060.03 88888.00 2020-07-25 08:09:46.375 207 12553.95 29.32 54060.00 88888.00 2020-07-25 08:09:46.500 207 12553.95 29.27 54059.95 88888.00 2020-07-25 08:09:46.625 207 12553.95 29.27 54059.97 88888.00 2020-07-25 08:09:46.750 207 12553.98 29.27 54059.97 88888.00 2020-07-25 08:09:46.875 207 12554.00 29.25 54059.97 88888.00 2020-07-25 08:09:47.000 207 12553.90 29.23 54059.97 88888.00 2020-07-25 08:09:47.125 207 12553.85 29.23 54060.00 88888.00 2020-07-25 08:09:47.250 207 12553.83 29.18 54060.00 88888.00 2020-07-25 08:09:47.375 207 12553.83 29.18 54060.00 88888.00 2020-07-25 08:09:47.500 207 12553.80 29.12 54060.03 88888.00 2020-07-25 08:09:47.625 207 12553.85 29.12 54060.03 88888.00 2020-07-25 08:09:47.750 207 12553.85 29.18 54060.05 88888.00 2020-07-25 08:09:47.875 207 12553.80 29.12 54060.03 88888.00 2020-07-25 08:09:48.000 207 12553.80 29.10 54060.03 88888.00 2020-07-25 08:09:48.125 207 12553.80 29.05 54060.05 88888.00 2020-07-25 08:09:48.250 207 12553.88 29.02 54060.07 88888.00 2020-07-25 08:09:48.375 207 12553.95 29.02 54060.10 88888.00 2020-07-25 08:09:48.500 207 12553.90 28.98 54060.10 88888.00 2020-07-25 08:09:48.625 207 12553.80 28.93 54060.07 88888.00 2020-07-25 08:09:48.750 207 12553.80 28.95 54060.07 88888.00 2020-07-25 08:09:48.875 207 12553.80 28.95 54060.10 88888.00 2020-07-25 08:09:49.000 207 12553.83 28.93 54060.12 88888.00 2020-07-25 08:09:49.125 207 12553.73 28.90 54060.15 88888.00 2020-07-25 08:09:49.250 207 12553.67 28.90 54060.15 88888.00 2020-07-25 08:09:49.375 207 12553.70 28.93 54060.20 88888.00 2020-07-25 08:09:49.500 207 12553.67 28.85 54060.18 88888.00 2020-07-25 08:09:49.625 207 12553.62 28.82 54060.15 88888.00 2020-07-25 08:09:49.750 207 12553.62 28.80 54060.15 88888.00 2020-07-25 08:09:49.875 207 12553.62 28.77 54060.15 88888.00 2020-07-25 08:09:50.000 207 12553.67 28.75 54060.15 88888.00 2020-07-25 08:09:50.125 207 12553.67 28.73 54060.18 88888.00 2020-07-25 08:09:50.250 207 12553.60 28.68 54060.18 88888.00 2020-07-25 08:09:50.375 207 12553.65 28.68 54060.18 88888.00 2020-07-25 08:09:50.500 207 12553.70 28.65 54060.15 88888.00 2020-07-25 08:09:50.625 207 12553.75 28.65 54060.15 88888.00 2020-07-25 08:09:50.750 207 12553.67 28.57 54060.15 88888.00 2020-07-25 08:09:50.875 207 12553.62 28.52 54060.15 88888.00 2020-07-25 08:09:51.000 207 12553.62 28.52 54060.15 88888.00 2020-07-25 08:09:51.125 207 12553.62 28.48 54060.15 88888.00 2020-07-25 08:09:51.250 207 12553.62 28.48 54060.20 88888.00 2020-07-25 08:09:51.375 207 12553.67 28.48 54060.20 88888.00 2020-07-25 08:09:51.500 207 12553.67 28.45 54060.20 88888.00 2020-07-25 08:09:51.625 207 12553.70 28.40 54060.15 88888.00 2020-07-25 08:09:51.750 207 12553.67 28.40 54060.18 88888.00 2020-07-25 08:09:51.875 207 12553.65 28.40 54060.18 88888.00 2020-07-25 08:09:52.000 207 12553.65 28.38 54060.15 88888.00 2020-07-25 08:09:52.125 207 12553.65 28.38 54060.18 88888.00 2020-07-25 08:09:52.250 207 12553.62 28.32 54060.18 88888.00 2020-07-25 08:09:52.375 207 12553.62 28.35 54060.15 88888.00 2020-07-25 08:09:52.500 207 12553.62 28.32 54060.15 88888.00 2020-07-25 08:09:52.625 207 12553.62 28.32 54060.15 88888.00 2020-07-25 08:09:52.750 207 12553.58 28.32 54060.15 88888.00 2020-07-25 08:09:52.875 207 12553.55 28.30 54060.15 88888.00 2020-07-25 08:09:53.000 207 12553.55 28.25 54060.12 88888.00 2020-07-25 08:09:53.125 207 12553.52 28.23 54060.12 88888.00 2020-07-25 08:09:53.250 207 12553.52 28.23 54060.18 88888.00 2020-07-25 08:09:53.375 207 12553.58 28.25 54060.18 88888.00 2020-07-25 08:09:53.500 207 12553.55 28.23 54060.18 88888.00 2020-07-25 08:09:53.625 207 12553.52 28.23 54060.15 88888.00 2020-07-25 08:09:53.750 207 12553.52 28.23 54060.22 88888.00 2020-07-25 08:09:53.875 207 12553.58 28.18 54060.22 88888.00 2020-07-25 08:09:54.000 207 12553.58 28.12 54060.20 88888.00 2020-07-25 08:09:54.125 207 12553.60 28.15 54060.28 88888.00 2020-07-25 08:09:54.250 207 12553.58 28.12 54060.28 88888.00 2020-07-25 08:09:54.375 207 12553.62 28.10 54060.22 88888.00 2020-07-25 08:09:54.500 207 12553.62 28.05 54060.25 88888.00 2020-07-25 08:09:54.625 207 12553.62 28.05 54060.28 88888.00 2020-07-25 08:09:54.750 207 12553.65 28.07 54060.30 88888.00 2020-07-25 08:09:54.875 207 12553.62 28.07 54060.28 88888.00 2020-07-25 08:09:55.000 207 12553.60 28.02 54060.22 88888.00 2020-07-25 08:09:55.125 207 12553.62 28.02 54060.25 88888.00 2020-07-25 08:09:55.250 207 12553.62 28.00 54060.28 88888.00 2020-07-25 08:09:55.375 207 12553.62 28.02 54060.30 88888.00 2020-07-25 08:09:55.500 207 12553.62 28.02 54060.30 88888.00 2020-07-25 08:09:55.625 207 12553.62 28.00 54060.28 88888.00 2020-07-25 08:09:55.750 207 12553.67 28.00 54060.30 88888.00 2020-07-25 08:09:55.875 207 12553.77 28.00 54060.30 88888.00 2020-07-25 08:09:56.000 207 12553.83 27.98 54060.30 88888.00 2020-07-25 08:09:56.125 207 12553.77 28.00 54060.30 88888.00 2020-07-25 08:09:56.250 207 12553.73 28.00 54060.30 88888.00 2020-07-25 08:09:56.375 207 12553.75 28.00 54060.30 88888.00 2020-07-25 08:09:56.500 207 12553.73 27.98 54060.30 88888.00 2020-07-25 08:09:56.625 207 12553.75 27.95 54060.28 88888.00 2020-07-25 08:09:56.750 207 12553.80 27.98 54060.28 88888.00 2020-07-25 08:09:56.875 207 12553.80 27.95 54060.30 88888.00 2020-07-25 08:09:57.000 207 12553.77 27.93 54060.30 88888.00 2020-07-25 08:09:57.125 207 12553.83 27.95 54060.32 88888.00 2020-07-25 08:09:57.250 207 12553.83 27.93 54060.32 88888.00 2020-07-25 08:09:57.375 207 12553.80 27.95 54060.35 88888.00 2020-07-25 08:09:57.500 207 12553.75 27.93 54060.30 88888.00 2020-07-25 08:09:57.625 207 12553.75 27.90 54060.30 88888.00 2020-07-25 08:09:57.750 207 12553.75 27.90 54060.30 88888.00 2020-07-25 08:09:57.875 207 12553.75 27.88 54060.32 88888.00 2020-07-25 08:09:58.000 207 12553.73 27.85 54060.32 88888.00 2020-07-25 08:09:58.125 207 12553.83 27.82 54060.35 88888.00 2020-07-25 08:09:58.250 207 12553.83 27.80 54060.32 88888.00 2020-07-25 08:09:58.375 207 12553.90 27.77 54060.32 88888.00 2020-07-25 08:09:58.500 207 12553.90 27.73 54060.28 88888.00 2020-07-25 08:09:58.625 207 12553.88 27.73 54060.28 88888.00 2020-07-25 08:09:58.750 207 12553.88 27.75 54060.30 88888.00 2020-07-25 08:09:58.875 207 12553.92 27.73 54060.30 88888.00 2020-07-25 08:09:59.000 207 12553.90 27.73 54060.30 88888.00 2020-07-25 08:09:59.125 207 12553.88 27.70 54060.30 88888.00 2020-07-25 08:09:59.250 207 12553.92 27.70 54060.32 88888.00 2020-07-25 08:09:59.375 207 12553.92 27.70 54060.32 88888.00 2020-07-25 08:09:59.500 207 12553.90 27.68 54060.32 88888.00 2020-07-25 08:09:59.625 207 12553.88 27.68 54060.30 88888.00 2020-07-25 08:09:59.750 207 12553.85 27.68 54060.30 88888.00 2020-07-25 08:09:59.875 207 12553.88 27.65 54060.35 88888.00 2020-07-25 08:10:00.000 207 12553.98 27.65 54060.35 88888.00 2020-07-25 08:10:00.125 207 12553.98 27.65 54060.38 88888.00 2020-07-25 08:10:00.250 207 12553.90 27.62 54060.45 88888.00 2020-07-25 08:10:00.375 207 12553.85 27.65 54060.47 88888.00 2020-07-25 08:10:00.500 207 12553.88 27.68 54060.43 88888.00 2020-07-25 08:10:00.625 207 12553.95 27.65 54060.43 88888.00 2020-07-25 08:10:00.750 207 12553.98 27.62 54060.45 88888.00 2020-07-25 08:10:00.875 207 12554.00 27.60 54060.45 88888.00 2020-07-25 08:10:01.000 207 12554.05 27.57 54060.45 88888.00 2020-07-25 08:10:01.125 207 12554.05 27.60 54060.45 88888.00 2020-07-25 08:10:01.250 207 12553.95 27.57 54060.45 88888.00 2020-07-25 08:10:01.375 207 12553.98 27.55 54060.45 88888.00 2020-07-25 08:10:01.500 207 12554.02 27.55 54060.43 88888.00 2020-07-25 08:10:01.625 207 12554.00 27.52 54060.43 88888.00 2020-07-25 08:10:01.750 207 12554.00 27.50 54060.45 88888.00 2020-07-25 08:10:01.875 207 12553.98 27.50 54060.47 88888.00 2020-07-25 08:10:02.000 207 12553.98 27.48 54060.45 88888.00 2020-07-25 08:10:02.125 207 12554.05 27.50 54060.50 88888.00 2020-07-25 08:10:02.250 207 12554.02 27.43 54060.53 88888.00 2020-07-25 08:10:02.375 207 12554.10 27.43 54060.53 88888.00 2020-07-25 08:10:02.500 207 12554.10 27.48 54060.53 88888.00 2020-07-25 08:10:02.625 207 12554.08 27.48 54060.47 88888.00 2020-07-25 08:10:02.750 207 12554.05 27.45 54060.50 88888.00 2020-07-25 08:10:02.875 207 12554.08 27.43 54060.50 88888.00 2020-07-25 08:10:03.000 207 12554.20 27.43 54060.50 88888.00 2020-07-25 08:10:03.125 207 12554.20 27.45 54060.53 88888.00 2020-07-25 08:10:03.250 207 12554.12 27.40 54060.50 88888.00 2020-07-25 08:10:03.375 207 12554.15 27.40 54060.50 88888.00 2020-07-25 08:10:03.500 207 12554.12 27.38 54060.47 88888.00 2020-07-25 08:10:03.625 207 12554.10 27.38 54060.53 88888.00 2020-07-25 08:10:03.750 207 12554.12 27.38 54060.50 88888.00 2020-07-25 08:10:03.875 207 12554.12 27.38 54060.47 88888.00 2020-07-25 08:10:04.000 207 12554.12 27.35 54060.47 88888.00 2020-07-25 08:10:04.125 207 12554.17 27.32 54060.50 88888.00 2020-07-25 08:10:04.250 207 12554.17 27.27 54060.53 88888.00 2020-07-25 08:10:04.375 207 12554.17 27.30 54060.53 88888.00 2020-07-25 08:10:04.500 207 12554.10 27.30 54060.47 88888.00 2020-07-25 08:10:04.625 207 12554.12 27.27 54060.47 88888.00 2020-07-25 08:10:04.750 207 12554.23 27.27 54060.47 88888.00 2020-07-25 08:10:04.875 207 12554.23 27.27 54060.50 88888.00 2020-07-25 08:10:05.000 207 12554.12 27.25 54060.50 88888.00 2020-07-25 08:10:05.125 207 12554.10 27.25 54060.53 88888.00 2020-07-25 08:10:05.250 207 12554.15 27.20 54060.53 88888.00 2020-07-25 08:10:05.375 207 12554.20 27.18 54060.53 88888.00 2020-07-25 08:10:05.500 207 12554.17 27.20 54060.55 88888.00 2020-07-25 08:10:05.625 207 12554.20 27.20 54060.55 88888.00 2020-07-25 08:10:05.750 207 12554.27 27.18 54060.55 88888.00 2020-07-25 08:10:05.875 207 12554.30 27.18 54060.60 88888.00 2020-07-25 08:10:06.000 207 12554.27 27.18 54060.62 88888.00 2020-07-25 08:10:06.125 207 12554.27 27.18 54060.68 88888.00 2020-07-25 08:10:06.250 207 12554.30 27.18 54060.70 88888.00 2020-07-25 08:10:06.375 207 12554.33 27.18 54060.70 88888.00 2020-07-25 08:10:06.500 207 12554.27 27.18 54060.68 88888.00 2020-07-25 08:10:06.625 207 12554.25 27.18 54060.68 88888.00 2020-07-25 08:10:06.750 207 12554.27 27.15 54060.68 88888.00 2020-07-25 08:10:06.875 207 12554.30 27.12 54060.70 88888.00 2020-07-25 08:10:07.000 207 12554.38 27.18 54060.72 88888.00 2020-07-25 08:10:07.125 207 12554.38 27.18 54060.75 88888.00 2020-07-25 08:10:07.250 207 12554.27 27.10 54060.68 88888.00 2020-07-25 08:10:07.375 207 12554.30 27.12 54060.70 88888.00 2020-07-25 08:10:07.500 207 12554.35 27.15 54060.72 88888.00 2020-07-25 08:10:07.625 207 12554.33 27.10 54060.72 88888.00 2020-07-25 08:10:07.750 207 12554.25 27.10 54060.75 88888.00 2020-07-25 08:10:07.875 207 12554.25 27.05 54060.78 88888.00 2020-07-25 08:10:08.000 207 12554.27 27.07 54060.78 88888.00 2020-07-25 08:10:08.125 207 12554.27 27.05 54060.80 88888.00 2020-07-25 08:10:08.250 207 12554.33 27.02 54060.78 88888.00 2020-07-25 08:10:08.375 207 12554.33 27.02 54060.78 88888.00 2020-07-25 08:10:08.500 207 12554.25 26.95 54060.78 88888.00 2020-07-25 08:10:08.625 207 12554.30 26.98 54060.78 88888.00 2020-07-25 08:10:08.750 207 12554.40 27.00 54060.80 88888.00 2020-07-25 08:10:08.875 207 12554.42 26.98 54060.80 88888.00 2020-07-25 08:10:09.000 207 12554.40 26.93 54060.80 88888.00 2020-07-25 08:10:09.125 207 12554.35 26.90 54060.82 88888.00 2020-07-25 08:10:09.250 207 12554.33 26.88 54060.80 88888.00 2020-07-25 08:10:09.375 207 12554.38 26.93 54060.82 88888.00 2020-07-25 08:10:09.500 207 12554.35 26.90 54060.82 88888.00 2020-07-25 08:10:09.625 207 12554.40 26.90 54060.82 88888.00 2020-07-25 08:10:09.750 207 12554.33 26.85 54060.82 88888.00 2020-07-25 08:10:09.875 207 12554.35 26.82 54060.82 88888.00 2020-07-25 08:10:10.000 207 12554.45 26.85 54060.82 88888.00 2020-07-25 08:10:10.125 207 12554.48 26.85 54060.85 88888.00 2020-07-25 08:10:10.250 207 12554.40 26.80 54060.85 88888.00 2020-07-25 08:10:10.375 207 12554.42 26.80 54060.85 88888.00 2020-07-25 08:10:10.500 207 12554.48 26.80 54060.85 88888.00 2020-07-25 08:10:10.625 207 12554.42 26.80 54060.88 88888.00 2020-07-25 08:10:10.750 207 12554.40 26.80 54060.88 88888.00 2020-07-25 08:10:10.875 207 12554.45 26.75 54060.88 88888.00 2020-07-25 08:10:11.000 207 12554.52 26.77 54060.85 88888.00 2020-07-25 08:10:11.125 207 12554.52 26.77 54060.88 88888.00 2020-07-25 08:10:11.250 207 12554.52 26.77 54060.90 88888.00 2020-07-25 08:10:11.375 207 12554.52 26.77 54060.93 88888.00 2020-07-25 08:10:11.500 207 12554.52 26.77 54060.90 88888.00 2020-07-25 08:10:11.625 207 12554.50 26.77 54060.93 88888.00 2020-07-25 08:10:11.750 207 12554.48 26.77 54060.95 88888.00 2020-07-25 08:10:11.875 207 12554.45 26.73 54061.03 88888.00 2020-07-25 08:10:12.000 207 12554.45 26.70 54060.97 88888.00 2020-07-25 08:10:12.125 207 12554.50 26.70 54061.00 88888.00 2020-07-25 08:10:12.250 207 12554.48 26.70 54061.00 88888.00 2020-07-25 08:10:12.375 207 12554.45 26.73 54061.00 88888.00 2020-07-25 08:10:12.500 207 12554.48 26.73 54060.97 88888.00 2020-07-25 08:10:12.625 207 12554.45 26.70 54061.00 88888.00 2020-07-25 08:10:12.750 207 12554.52 26.70 54061.03 88888.00 2020-07-25 08:10:12.875 207 12554.58 26.70 54061.05 88888.00 2020-07-25 08:10:13.000 207 12554.62 26.70 54061.00 88888.00 2020-07-25 08:10:13.125 207 12554.60 26.68 54061.05 88888.00 2020-07-25 08:10:13.250 207 12554.48 26.65 54061.07 88888.00 2020-07-25 08:10:13.375 207 12554.48 26.62 54061.03 88888.00 2020-07-25 08:10:13.500 207 12554.50 26.62 54061.05 88888.00 2020-07-25 08:10:13.625 207 12554.58 26.65 54061.07 88888.00 2020-07-25 08:10:13.750 207 12554.55 26.62 54061.07 88888.00 2020-07-25 08:10:13.875 207 12554.48 26.60 54061.07 88888.00 2020-07-25 08:10:14.000 207 12554.48 26.62 54061.07 88888.00 2020-07-25 08:10:14.125 207 12554.58 26.60 54061.12 88888.00 2020-07-25 08:10:14.250 207 12554.62 26.57 54061.12 88888.00 2020-07-25 08:10:14.375 207 12554.62 26.60 54061.12 88888.00 2020-07-25 08:10:14.500 207 12554.65 26.62 54061.15 88888.00 2020-07-25 08:10:14.625 207 12554.62 26.60 54061.15 88888.00 2020-07-25 08:10:14.750 207 12554.60 26.57 54061.15 88888.00 2020-07-25 08:10:14.875 207 12554.58 26.57 54061.15 88888.00 2020-07-25 08:10:15.000 207 12554.62 26.60 54061.18 88888.00 2020-07-25 08:10:15.125 207 12554.65 26.60 54061.18 88888.00 2020-07-25 08:10:15.250 207 12554.62 26.57 54061.18 88888.00 2020-07-25 08:10:15.375 207 12554.60 26.52 54061.18 88888.00 2020-07-25 08:10:15.500 207 12554.62 26.52 54061.20 88888.00 2020-07-25 08:10:15.625 207 12554.67 26.50 54061.25 88888.00 2020-07-25 08:10:15.750 207 12554.62 26.50 54061.25 88888.00 2020-07-25 08:10:15.875 207 12554.58 26.48 54061.22 88888.00 2020-07-25 08:10:16.000 207 12554.60 26.48 54061.25 88888.00 2020-07-25 08:10:16.125 207 12554.65 26.45 54061.25 88888.00 2020-07-25 08:10:16.250 207 12554.67 26.48 54061.25 88888.00 2020-07-25 08:10:16.375 207 12554.67 26.48 54061.22 88888.00 2020-07-25 08:10:16.500 207 12554.73 26.45 54061.20 88888.00 2020-07-25 08:10:16.625 207 12554.77 26.43 54061.25 88888.00 2020-07-25 08:10:16.750 207 12554.77 26.40 54061.22 88888.00 2020-07-25 08:10:16.875 207 12554.75 26.40 54061.25 88888.00 2020-07-25 08:10:17.000 207 12554.75 26.43 54061.25 88888.00 2020-07-25 08:10:17.125 207 12554.73 26.38 54061.30 88888.00 2020-07-25 08:10:17.250 207 12554.67 26.38 54061.35 88888.00 2020-07-25 08:10:17.375 207 12554.70 26.35 54061.35 88888.00 2020-07-25 08:10:17.500 207 12554.65 26.38 54061.32 88888.00 2020-07-25 08:10:17.625 207 12554.67 26.38 54061.32 88888.00 2020-07-25 08:10:17.750 207 12554.73 26.35 54061.35 88888.00 2020-07-25 08:10:17.875 207 12554.75 26.32 54061.40 88888.00 2020-07-25 08:10:18.000 207 12554.70 26.35 54061.45 88888.00 2020-07-25 08:10:18.125 207 12554.73 26.35 54061.45 88888.00 2020-07-25 08:10:18.250 207 12554.60 26.35 54061.45 88888.00 2020-07-25 08:10:18.375 207 12554.58 26.32 54061.43 88888.00 2020-07-25 08:10:18.500 207 12554.60 26.27 54061.45 88888.00 2020-07-25 08:10:18.625 207 12554.62 26.32 54061.45 88888.00 2020-07-25 08:10:18.750 207 12554.60 26.38 54061.47 88888.00 2020-07-25 08:10:18.875 207 12554.65 26.32 54061.50 88888.00 2020-07-25 08:10:19.000 207 12554.60 26.30 54061.50 88888.00 2020-07-25 08:10:19.125 207 12554.58 26.27 54061.53 88888.00 2020-07-25 08:10:19.250 207 12554.62 26.25 54061.50 88888.00 2020-07-25 08:10:19.375 207 12554.67 26.25 54061.50 88888.00 2020-07-25 08:10:19.500 207 12554.65 26.27 54061.53 88888.00 2020-07-25 08:10:19.625 207 12554.62 26.25 54061.53 88888.00 2020-07-25 08:10:19.750 207 12554.62 26.23 54061.50 88888.00 2020-07-25 08:10:19.875 207 12554.58 26.25 54061.50 88888.00 2020-07-25 08:10:20.000 207 12554.52 26.20 54061.50 88888.00 2020-07-25 08:10:20.125 207 12554.52 26.25 54061.55 88888.00 2020-07-25 08:10:20.250 207 12554.60 26.23 54061.57 88888.00 2020-07-25 08:10:20.375 207 12554.55 26.23 54061.60 88888.00 2020-07-25 08:10:20.500 207 12554.52 26.25 54061.55 88888.00 2020-07-25 08:10:20.625 207 12554.58 26.20 54061.53 88888.00 2020-07-25 08:10:20.750 207 12554.55 26.15 54061.53 88888.00 2020-07-25 08:10:20.875 207 12554.55 26.15 54061.53 88888.00 2020-07-25 08:10:21.000 207 12554.58 26.15 54061.55 88888.00 2020-07-25 08:10:21.125 207 12554.62 26.12 54061.57 88888.00 2020-07-25 08:10:21.250 207 12554.65 26.15 54061.62 88888.00 2020-07-25 08:10:21.375 207 12554.70 26.15 54061.57 88888.00 2020-07-25 08:10:21.500 207 12554.67 26.15 54061.53 88888.00 2020-07-25 08:10:21.625 207 12554.62 26.12 54061.55 88888.00 2020-07-25 08:10:21.750 207 12554.60 26.15 54061.57 88888.00 2020-07-25 08:10:21.875 207 12554.55 26.15 54061.57 88888.00 2020-07-25 08:10:22.000 207 12554.50 26.10 54061.55 88888.00 2020-07-25 08:10:22.125 207 12554.58 26.10 54061.55 88888.00 2020-07-25 08:10:22.250 207 12554.67 26.10 54061.57 88888.00 2020-07-25 08:10:22.375 207 12554.67 26.12 54061.57 88888.00 2020-07-25 08:10:22.500 207 12554.67 26.07 54061.60 88888.00 2020-07-25 08:10:22.625 207 12554.67 26.07 54061.62 88888.00 2020-07-25 08:10:22.750 207 12554.67 26.05 54061.62 88888.00 2020-07-25 08:10:22.875 207 12554.60 26.10 54061.62 88888.00 2020-07-25 08:10:23.000 207 12554.62 26.07 54061.62 88888.00 2020-07-25 08:10:23.125 207 12554.65 26.05 54061.65 88888.00 2020-07-25 08:10:23.250 207 12554.58 26.00 54061.62 88888.00 2020-07-25 08:10:23.375 207 12554.55 26.02 54061.62 88888.00 2020-07-25 08:10:23.500 207 12554.52 26.05 54061.60 88888.00 2020-07-25 08:10:23.625 207 12554.52 26.10 54061.60 88888.00 2020-07-25 08:10:23.750 207 12554.55 26.05 54061.65 88888.00 2020-07-25 08:10:23.875 207 12554.52 26.07 54061.70 88888.00 2020-07-25 08:10:24.000 207 12554.52 26.10 54061.70 88888.00 2020-07-25 08:10:24.125 207 12554.55 26.07 54061.72 88888.00 2020-07-25 08:10:24.250 207 12554.55 26.07 54061.75 88888.00 2020-07-25 08:10:24.375 207 12554.58 26.10 54061.75 88888.00 2020-07-25 08:10:24.500 207 12554.58 26.07 54061.75 88888.00 2020-07-25 08:10:24.625 207 12554.62 26.10 54061.78 88888.00 2020-07-25 08:10:24.750 207 12554.65 26.10 54061.75 88888.00 2020-07-25 08:10:24.875 207 12554.60 26.05 54061.72 88888.00 2020-07-25 08:10:25.000 207 12554.67 26.07 54061.72 88888.00 2020-07-25 08:10:25.125 207 12554.62 26.07 54061.75 88888.00 2020-07-25 08:10:25.250 207 12554.55 26.05 54061.72 88888.00 2020-07-25 08:10:25.375 207 12554.55 26.00 54061.75 88888.00 2020-07-25 08:10:25.500 207 12554.60 26.00 54061.75 88888.00 2020-07-25 08:10:25.625 207 12554.62 26.00 54061.75 88888.00 2020-07-25 08:10:25.750 207 12554.60 26.00 54061.75 88888.00 2020-07-25 08:10:25.875 207 12554.62 25.98 54061.80 88888.00 2020-07-25 08:10:26.000 207 12554.58 26.00 54061.82 88888.00 2020-07-25 08:10:26.125 207 12554.58 26.02 54061.82 88888.00 2020-07-25 08:10:26.250 207 12554.55 26.00 54061.82 88888.00 2020-07-25 08:10:26.375 207 12554.58 26.00 54061.85 88888.00 2020-07-25 08:10:26.500 207 12554.58 25.98 54061.82 88888.00 2020-07-25 08:10:26.625 207 12554.55 25.98 54061.85 88888.00 2020-07-25 08:10:26.750 207 12554.52 25.95 54061.88 88888.00 2020-07-25 08:10:26.875 207 12554.55 25.95 54061.90 88888.00 2020-07-25 08:10:27.000 207 12554.58 25.95 54061.88 88888.00 2020-07-25 08:10:27.125 207 12554.52 25.93 54061.90 88888.00 2020-07-25 08:10:27.250 207 12554.48 25.93 54061.93 88888.00 2020-07-25 08:10:27.375 207 12554.55 25.98 54061.95 88888.00 2020-07-25 08:10:27.500 207 12554.52 25.95 54061.93 88888.00 2020-07-25 08:10:27.625 207 12554.52 25.90 54061.95 88888.00 2020-07-25 08:10:27.750 207 12554.50 25.88 54061.90 88888.00 2020-07-25 08:10:27.875 207 12554.45 25.85 54061.88 88888.00 2020-07-25 08:10:28.000 207 12554.48 25.88 54061.90 88888.00 2020-07-25 08:10:28.125 207 12554.48 25.85 54061.95 88888.00 2020-07-25 08:10:28.250 207 12554.45 25.82 54061.93 88888.00 2020-07-25 08:10:28.375 207 12554.40 25.82 54061.90 88888.00 2020-07-25 08:10:28.500 207 12554.33 25.82 54061.88 88888.00 2020-07-25 08:10:28.625 207 12554.35 25.82 54061.85 88888.00 2020-07-25 08:10:28.750 207 12554.40 25.77 54061.88 88888.00 2020-07-25 08:10:28.875 207 12554.40 25.75 54061.85 88888.00 2020-07-25 08:10:29.000 207 12554.42 25.73 54061.85 88888.00 2020-07-25 08:10:29.125 207 12554.52 25.73 54061.90 88888.00 2020-07-25 08:10:29.250 207 12554.45 25.73 54061.90 88888.00 2020-07-25 08:10:29.375 207 12554.45 25.75 54061.90 88888.00 2020-07-25 08:10:29.500 207 12554.45 25.75 54061.90 88888.00 2020-07-25 08:10:29.625 207 12554.48 25.77 54061.90 88888.00 2020-07-25 08:10:29.750 207 12554.45 25.77 54061.90 88888.00 2020-07-25 08:10:29.875 207 12554.42 25.75 54061.93 88888.00 2020-07-25 08:10:30.000 207 12554.40 25.75 54061.97 88888.00 2020-07-25 08:10:30.125 207 12554.45 25.75 54061.97 88888.00 2020-07-25 08:10:30.250 207 12554.48 25.75 54061.97 88888.00 2020-07-25 08:10:30.375 207 12554.40 25.77 54062.00 88888.00 2020-07-25 08:10:30.500 207 12554.38 25.75 54062.00 88888.00 2020-07-25 08:10:30.625 207 12554.35 25.75 54062.00 88888.00 2020-07-25 08:10:30.750 207 12554.35 25.75 54062.00 88888.00 2020-07-25 08:10:30.875 207 12554.35 25.77 54062.05 88888.00 2020-07-25 08:10:31.000 207 12554.35 25.75 54062.03 88888.00 2020-07-25 08:10:31.125 207 12554.35 25.75 54062.03 88888.00 2020-07-25 08:10:31.250 207 12554.33 25.77 54062.07 88888.00 2020-07-25 08:10:31.375 207 12554.38 25.80 54062.07 88888.00 2020-07-25 08:10:31.500 207 12554.40 25.80 54062.05 88888.00 2020-07-25 08:10:31.625 207 12554.35 25.77 54062.05 88888.00 2020-07-25 08:10:31.750 207 12554.38 25.80 54062.07 88888.00 2020-07-25 08:10:31.875 207 12554.35 25.77 54062.07 88888.00 2020-07-25 08:10:32.000 207 12554.25 25.73 54062.05 88888.00 2020-07-25 08:10:32.125 207 12554.20 25.73 54062.05 88888.00 2020-07-25 08:10:32.250 207 12554.20 25.73 54062.07 88888.00 2020-07-25 08:10:32.375 207 12554.20 25.73 54062.05 88888.00 2020-07-25 08:10:32.500 207 12554.17 25.73 54062.10 88888.00 2020-07-25 08:10:32.625 207 12554.25 25.73 54062.10 88888.00 2020-07-25 08:10:32.750 207 12554.20 25.70 54062.10 88888.00 2020-07-25 08:10:32.875 207 12554.20 25.73 54062.07 88888.00 2020-07-25 08:10:33.000 207 12554.15 25.73 54062.07 88888.00 2020-07-25 08:10:33.125 207 12554.15 25.73 54062.12 88888.00 2020-07-25 08:10:33.250 207 12554.10 25.70 54062.15 88888.00 2020-07-25 08:10:33.375 207 12554.10 25.70 54062.12 88888.00 2020-07-25 08:10:33.500 207 12554.12 25.70 54062.10 88888.00 2020-07-25 08:10:33.625 207 12554.12 25.70 54062.12 88888.00 2020-07-25 08:10:33.750 207 12554.15 25.73 54062.18 88888.00 2020-07-25 08:10:33.875 207 12554.10 25.70 54062.18 88888.00 2020-07-25 08:10:34.000 207 12554.00 25.68 54062.12 88888.00 2020-07-25 08:10:34.125 207 12554.00 25.68 54062.12 88888.00 2020-07-25 08:10:34.250 207 12554.00 25.65 54062.12 88888.00 2020-07-25 08:10:34.375 207 12554.02 25.62 54062.12 88888.00 2020-07-25 08:10:34.500 207 12554.05 25.62 54062.10 88888.00 2020-07-25 08:10:34.625 207 12554.02 25.60 54062.10 88888.00 2020-07-25 08:10:34.750 207 12554.02 25.62 54062.10 88888.00 2020-07-25 08:10:34.875 207 12554.05 25.65 54062.12 88888.00 2020-07-25 08:10:35.000 207 12554.02 25.65 54062.15 88888.00 2020-07-25 08:10:35.125 207 12553.95 25.62 54062.15 88888.00 2020-07-25 08:10:35.250 207 12553.90 25.62 54062.12 88888.00 2020-07-25 08:10:35.375 207 12553.98 25.65 54062.15 88888.00 2020-07-25 08:10:35.500 207 12554.00 25.62 54062.12 88888.00 2020-07-25 08:10:35.625 207 12554.00 25.62 54062.15 88888.00 2020-07-25 08:10:35.750 207 12553.95 25.62 54062.18 88888.00 2020-07-25 08:10:35.875 207 12553.80 25.62 54062.20 88888.00 2020-07-25 08:10:36.000 207 12553.70 25.62 54062.22 88888.00 2020-07-25 08:10:36.125 207 12553.75 25.60 54062.30 88888.00 2020-07-25 08:10:36.250 207 12553.83 25.60 54062.28 88888.00 2020-07-25 08:10:36.375 207 12553.88 25.60 54062.28 88888.00 2020-07-25 08:10:36.500 207 12553.80 25.57 54062.25 88888.00 2020-07-25 08:10:36.625 207 12553.80 25.60 54062.28 88888.00 2020-07-25 08:10:36.750 207 12553.80 25.60 54062.30 88888.00 2020-07-25 08:10:36.875 207 12553.75 25.60 54062.28 88888.00 2020-07-25 08:10:37.000 207 12553.73 25.62 54062.25 88888.00 2020-07-25 08:10:37.125 207 12553.70 25.62 54062.28 88888.00 2020-07-25 08:10:37.250 207 12553.70 25.60 54062.25 88888.00 2020-07-25 08:10:37.375 207 12553.67 25.57 54062.25 88888.00 2020-07-25 08:10:37.500 207 12553.62 25.57 54062.30 88888.00 2020-07-25 08:10:37.625 207 12553.60 25.60 54062.32 88888.00 2020-07-25 08:10:37.750 207 12553.60 25.57 54062.32 88888.00 2020-07-25 08:10:37.875 207 12553.55 25.55 54062.28 88888.00 2020-07-25 08:10:38.000 207 12553.52 25.52 54062.25 88888.00 2020-07-25 08:10:38.125 207 12553.55 25.52 54062.32 88888.00 2020-07-25 08:10:38.250 207 12553.58 25.50 54062.35 88888.00 2020-07-25 08:10:38.375 207 12553.62 25.50 54062.30 88888.00 2020-07-25 08:10:38.500 207 12553.62 25.50 54062.30 88888.00 2020-07-25 08:10:38.625 207 12553.55 25.52 54062.28 88888.00 2020-07-25 08:10:38.750 207 12553.50 25.50 54062.28 88888.00 2020-07-25 08:10:38.875 207 12553.40 25.52 54062.30 88888.00 2020-07-25 08:10:39.000 207 12553.40 25.52 54062.32 88888.00 2020-07-25 08:10:39.125 207 12553.42 25.50 54062.32 88888.00 2020-07-25 08:10:39.250 207 12553.40 25.45 54062.35 88888.00 2020-07-25 08:10:39.375 207 12553.42 25.48 54062.35 88888.00 2020-07-25 08:10:39.500 207 12553.42 25.52 54062.35 88888.00 2020-07-25 08:10:39.625 207 12553.42 25.52 54062.38 88888.00 2020-07-25 08:10:39.750 207 12553.40 25.50 54062.38 88888.00 2020-07-25 08:10:39.875 207 12553.40 25.50 54062.35 88888.00 2020-07-25 08:10:40.000 207 12553.40 25.48 54062.32 88888.00 2020-07-25 08:10:40.125 207 12553.40 25.45 54062.32 88888.00 2020-07-25 08:10:40.250 207 12553.38 25.48 54062.32 88888.00 2020-07-25 08:10:40.375 207 12553.38 25.52 54062.32 88888.00 2020-07-25 08:10:40.500 207 12553.35 25.48 54062.30 88888.00 2020-07-25 08:10:40.625 207 12553.42 25.48 54062.30 88888.00 2020-07-25 08:10:40.750 207 12553.45 25.45 54062.32 88888.00 2020-07-25 08:10:40.875 207 12553.45 25.48 54062.32 88888.00 2020-07-25 08:10:41.000 207 12553.48 25.55 54062.35 88888.00 2020-07-25 08:10:41.125 207 12553.52 25.52 54062.35 88888.00 2020-07-25 08:10:41.250 207 12553.42 25.48 54062.35 88888.00 2020-07-25 08:10:41.375 207 12553.33 25.48 54062.35 88888.00 2020-07-25 08:10:41.500 207 12553.27 25.50 54062.35 88888.00 2020-07-25 08:10:41.625 207 12553.20 25.50 54062.38 88888.00 2020-07-25 08:10:41.750 207 12553.23 25.50 54062.38 88888.00 2020-07-25 08:10:41.875 207 12553.27 25.55 54062.40 88888.00 2020-07-25 08:10:42.000 207 12553.33 25.57 54062.43 88888.00 2020-07-25 08:10:42.125 207 12553.30 25.55 54062.45 88888.00 2020-07-25 08:10:42.250 207 12553.20 25.55 54062.45 88888.00 2020-07-25 08:10:42.375 207 12553.20 25.57 54062.45 88888.00 2020-07-25 08:10:42.500 207 12553.17 25.60 54062.45 88888.00 2020-07-25 08:10:42.625 207 12553.20 25.57 54062.47 88888.00 2020-07-25 08:10:42.750 207 12553.12 25.55 54062.45 88888.00 2020-07-25 08:10:42.875 207 12553.08 25.55 54062.45 88888.00 2020-07-25 08:10:43.000 207 12553.12 25.57 54062.45 88888.00 2020-07-25 08:10:43.125 207 12553.17 25.57 54062.47 88888.00 2020-07-25 08:10:43.250 207 12553.10 25.60 54062.47 88888.00 2020-07-25 08:10:43.375 207 12553.12 25.57 54062.47 88888.00 2020-07-25 08:10:43.500 207 12553.10 25.57 54062.50 88888.00 2020-07-25 08:10:43.625 207 12553.12 25.57 54062.47 88888.00 2020-07-25 08:10:43.750 207 12553.10 25.60 54062.50 88888.00 2020-07-25 08:10:43.875 207 12553.05 25.60 54062.53 88888.00 2020-07-25 08:10:44.000 207 12553.10 25.57 54062.50 88888.00 2020-07-25 08:10:44.125 207 12553.00 25.57 54062.50 88888.00 2020-07-25 08:10:44.250 207 12552.95 25.60 54062.50 88888.00 2020-07-25 08:10:44.375 207 12553.00 25.60 54062.50 88888.00 2020-07-25 08:10:44.500 207 12552.95 25.60 54062.47 88888.00 2020-07-25 08:10:44.625 207 12552.90 25.57 54062.47 88888.00 2020-07-25 08:10:44.750 207 12552.98 25.60 54062.47 88888.00 2020-07-25 08:10:44.875 207 12553.02 25.60 54062.47 88888.00 2020-07-25 08:10:45.000 207 12553.00 25.60 54062.47 88888.00 2020-07-25 08:10:45.125 207 12553.00 25.65 54062.50 88888.00 2020-07-25 08:10:45.250 207 12552.95 25.62 54062.53 88888.00 2020-07-25 08:10:45.375 207 12552.88 25.60 54062.50 88888.00 2020-07-25 08:10:45.500 207 12552.88 25.60 54062.50 88888.00 2020-07-25 08:10:45.625 207 12552.90 25.62 54062.50 88888.00 2020-07-25 08:10:45.750 207 12552.92 25.62 54062.50 88888.00 2020-07-25 08:10:45.875 207 12552.95 25.62 54062.50 88888.00 2020-07-25 08:10:46.000 207 12552.90 25.62 54062.50 88888.00 2020-07-25 08:10:46.125 207 12552.85 25.60 54062.47 88888.00 2020-07-25 08:10:46.250 207 12552.85 25.62 54062.47 88888.00 2020-07-25 08:10:46.375 207 12552.88 25.65 54062.47 88888.00 2020-07-25 08:10:46.500 207 12552.88 25.68 54062.47 88888.00 2020-07-25 08:10:46.625 207 12552.83 25.65 54062.47 88888.00 2020-07-25 08:10:46.750 207 12552.75 25.65 54062.47 88888.00 2020-07-25 08:10:46.875 207 12552.75 25.68 54062.47 88888.00 2020-07-25 08:10:47.000 207 12552.83 25.73 54062.50 88888.00 2020-07-25 08:10:47.125 207 12552.77 25.68 54062.53 88888.00 2020-07-25 08:10:47.250 207 12552.70 25.65 54062.55 88888.00 2020-07-25 08:10:47.375 207 12552.70 25.62 54062.57 88888.00 2020-07-25 08:10:47.500 207 12552.73 25.62 54062.55 88888.00 2020-07-25 08:10:47.625 207 12552.70 25.65 54062.55 88888.00 2020-07-25 08:10:47.750 207 12552.65 25.68 54062.60 88888.00 2020-07-25 08:10:47.875 207 12552.62 25.68 54062.60 88888.00 2020-07-25 08:10:48.000 207 12552.65 25.68 54062.57 88888.00 2020-07-25 08:10:48.125 207 12552.60 25.65 54062.57 88888.00 2020-07-25 08:10:48.250 207 12552.55 25.65 54062.57 88888.00 2020-07-25 08:10:48.375 207 12552.55 25.68 54062.55 88888.00 2020-07-25 08:10:48.500 207 12552.58 25.68 54062.55 88888.00 2020-07-25 08:10:48.625 207 12552.65 25.70 54062.57 88888.00 2020-07-25 08:10:48.750 207 12552.67 25.68 54062.60 88888.00 2020-07-25 08:10:48.875 207 12552.62 25.70 54062.62 88888.00 2020-07-25 08:10:49.000 207 12552.58 25.73 54062.60 88888.00 2020-07-25 08:10:49.125 207 12552.58 25.73 54062.62 88888.00 2020-07-25 08:10:49.250 207 12552.60 25.70 54062.60 88888.00 2020-07-25 08:10:49.375 207 12552.58 25.68 54062.60 88888.00 2020-07-25 08:10:49.500 207 12552.55 25.73 54062.60 88888.00 2020-07-25 08:10:49.625 207 12552.58 25.73 54062.60 88888.00 2020-07-25 08:10:49.750 207 12552.58 25.70 54062.60 88888.00 2020-07-25 08:10:49.875 207 12552.62 25.70 54062.57 88888.00 2020-07-25 08:10:50.000 207 12552.58 25.70 54062.53 88888.00 2020-07-25 08:10:50.125 207 12552.48 25.73 54062.57 88888.00 2020-07-25 08:10:50.250 207 12552.42 25.75 54062.60 88888.00 2020-07-25 08:10:50.375 207 12552.48 25.73 54062.57 88888.00 2020-07-25 08:10:50.500 207 12552.50 25.73 54062.60 88888.00 2020-07-25 08:10:50.625 207 12552.55 25.75 54062.60 88888.00 2020-07-25 08:10:50.750 207 12552.55 25.77 54062.60 88888.00 2020-07-25 08:10:50.875 207 12552.52 25.73 54062.60 88888.00 2020-07-25 08:10:51.000 207 12552.52 25.70 54062.55 88888.00 2020-07-25 08:10:51.125 207 12552.42 25.75 54062.57 88888.00 2020-07-25 08:10:51.250 207 12552.38 25.75 54062.60 88888.00 2020-07-25 08:10:51.375 207 12552.40 25.75 54062.57 88888.00 2020-07-25 08:10:51.500 207 12552.42 25.75 54062.55 88888.00 2020-07-25 08:10:51.625 207 12552.40 25.73 54062.55 88888.00 2020-07-25 08:10:51.750 207 12552.35 25.73 54062.60 88888.00 2020-07-25 08:10:51.875 207 12552.40 25.75 54062.62 88888.00 2020-07-25 08:10:52.000 207 12552.40 25.75 54062.62 88888.00 2020-07-25 08:10:52.125 207 12552.35 25.70 54062.60 88888.00 2020-07-25 08:10:52.250 207 12552.35 25.75 54062.60 88888.00 2020-07-25 08:10:52.375 207 12552.35 25.73 54062.60 88888.00 2020-07-25 08:10:52.500 207 12552.27 25.70 54062.60 88888.00 2020-07-25 08:10:52.625 207 12552.23 25.68 54062.57 88888.00 2020-07-25 08:10:52.750 207 12552.27 25.68 54062.53 88888.00 2020-07-25 08:10:52.875 207 12552.23 25.70 54062.57 88888.00 2020-07-25 08:10:53.000 207 12552.15 25.68 54062.57 88888.00 2020-07-25 08:10:53.125 207 12552.12 25.68 54062.57 88888.00 2020-07-25 08:10:53.250 207 12552.15 25.68 54062.57 88888.00 2020-07-25 08:10:53.375 207 12552.20 25.70 54062.55 88888.00 2020-07-25 08:10:53.500 207 12552.20 25.70 54062.55 88888.00 2020-07-25 08:10:53.625 207 12552.12 25.70 54062.55 88888.00 2020-07-25 08:10:53.750 207 12552.12 25.73 54062.55 88888.00 2020-07-25 08:10:53.875 207 12552.15 25.75 54062.57 88888.00 2020-07-25 08:10:54.000 207 12552.17 25.75 54062.57 88888.00 2020-07-25 08:10:54.125 207 12552.20 25.80 54062.62 88888.00 2020-07-25 08:10:54.250 207 12552.10 25.80 54062.65 88888.00 2020-07-25 08:10:54.375 207 12552.05 25.77 54062.62 88888.00 2020-07-25 08:10:54.500 207 12552.05 25.75 54062.62 88888.00 2020-07-25 08:10:54.625 207 12552.15 25.75 54062.65 88888.00 2020-07-25 08:10:54.750 207 12552.15 25.77 54062.65 88888.00 2020-07-25 08:10:54.875 207 12552.10 25.77 54062.65 88888.00 2020-07-25 08:10:55.000 207 12552.12 25.75 54062.65 88888.00 2020-07-25 08:10:55.125 207 12552.12 25.77 54062.68 88888.00 2020-07-25 08:10:55.250 207 12552.12 25.80 54062.65 88888.00 2020-07-25 08:10:55.375 207 12552.12 25.80 54062.62 88888.00 2020-07-25 08:10:55.500 207 12552.15 25.80 54062.65 88888.00 2020-07-25 08:10:55.625 207 12552.15 25.80 54062.68 88888.00 2020-07-25 08:10:55.750 207 12552.05 25.80 54062.68 88888.00 2020-07-25 08:10:55.875 207 12552.05 25.82 54062.62 88888.00 2020-07-25 08:10:56.000 207 12552.12 25.85 54062.62 88888.00 2020-07-25 08:10:56.125 207 12552.12 25.82 54062.62 88888.00 2020-07-25 08:10:56.250 207 12552.08 25.80 54062.65 88888.00 2020-07-25 08:10:56.375 207 12552.08 25.82 54062.65 88888.00 2020-07-25 08:10:56.500 207 12552.00 25.88 54062.60 88888.00 2020-07-25 08:10:56.625 207 12551.95 25.88 54062.62 88888.00 2020-07-25 08:10:56.750 207 12552.00 25.85 54062.62 88888.00 2020-07-25 08:10:56.875 207 12551.98 25.85 54062.65 88888.00 2020-07-25 08:10:57.000 207 12551.92 25.85 54062.65 88888.00 2020-07-25 08:10:57.125 207 12551.90 25.88 54062.68 88888.00 2020-07-25 08:10:57.250 207 12551.80 25.85 54062.65 88888.00 2020-07-25 08:10:57.375 207 12551.83 25.82 54062.65 88888.00 2020-07-25 08:10:57.500 207 12551.83 25.82 54062.65 88888.00 2020-07-25 08:10:57.625 207 12551.80 25.82 54062.68 88888.00 2020-07-25 08:10:57.750 207 12551.77 25.85 54062.65 88888.00 2020-07-25 08:10:57.875 207 12551.80 25.88 54062.65 88888.00 2020-07-25 08:10:58.000 207 12551.80 25.82 54062.68 88888.00 2020-07-25 08:10:58.125 207 12551.77 25.85 54062.72 88888.00 2020-07-25 08:10:58.250 207 12551.75 25.85 54062.70 88888.00 2020-07-25 08:10:58.375 207 12551.70 25.88 54062.68 88888.00 2020-07-25 08:10:58.500 207 12551.67 25.88 54062.65 88888.00 2020-07-25 08:10:58.625 207 12551.70 25.85 54062.65 88888.00 2020-07-25 08:10:58.750 207 12551.73 25.82 54062.62 88888.00 2020-07-25 08:10:58.875 207 12551.80 25.85 54062.60 88888.00 2020-07-25 08:10:59.000 207 12551.75 25.85 54062.62 88888.00 2020-07-25 08:10:59.125 207 12551.70 25.85 54062.62 88888.00 2020-07-25 08:10:59.250 207 12551.73 25.85 54062.60 88888.00 2020-07-25 08:10:59.375 207 12551.75 25.85 54062.60 88888.00 2020-07-25 08:10:59.500 207 12551.70 25.88 54062.57 88888.00 2020-07-25 08:10:59.625 207 12551.70 25.88 54062.57 88888.00 2020-07-25 08:10:59.750 207 12551.65 25.90 54062.57 88888.00 2020-07-25 08:10:59.875 207 12551.62 25.85 54062.62 88888.00 2020-07-25 08:11:00.000 207 12551.65 25.88 54062.62 88888.00 2020-07-25 08:11:00.125 207 12551.67 25.88 54062.62 88888.00 2020-07-25 08:11:00.250 207 12551.65 25.90 54062.65 88888.00 2020-07-25 08:11:00.375 207 12551.65 25.90 54062.65 88888.00 2020-07-25 08:11:00.500 207 12551.62 25.93 54062.65 88888.00 2020-07-25 08:11:00.625 207 12551.60 25.93 54062.62 88888.00 2020-07-25 08:11:00.750 207 12551.58 25.95 54062.60 88888.00 2020-07-25 08:11:00.875 207 12551.52 25.93 54062.62 88888.00 2020-07-25 08:11:01.000 207 12551.55 25.95 54062.65 88888.00 2020-07-25 08:11:01.125 207 12551.60 25.95 54062.68 88888.00 2020-07-25 08:11:01.250 207 12551.58 25.98 54062.70 88888.00 2020-07-25 08:11:01.375 207 12551.60 25.98 54062.70 88888.00 2020-07-25 08:11:01.500 207 12551.58 25.98 54062.65 88888.00 2020-07-25 08:11:01.625 207 12551.55 25.98 54062.65 88888.00 2020-07-25 08:11:01.750 207 12551.55 26.00 54062.65 88888.00 2020-07-25 08:11:01.875 207 12551.60 26.00 54062.68 88888.00 2020-07-25 08:11:02.000 207 12551.55 26.02 54062.70 88888.00 2020-07-25 08:11:02.125 207 12551.55 26.02 54062.68 88888.00 2020-07-25 08:11:02.250 207 12551.55 26.02 54062.62 88888.00 2020-07-25 08:11:02.375 207 12551.52 26.00 54062.60 88888.00 2020-07-25 08:11:02.500 207 12551.50 26.02 54062.60 88888.00 2020-07-25 08:11:02.625 207 12551.48 26.07 54062.57 88888.00 2020-07-25 08:11:02.750 207 12551.48 26.07 54062.57 88888.00 2020-07-25 08:11:02.875 207 12551.48 26.07 54062.60 88888.00 2020-07-25 08:11:03.000 207 12551.45 26.05 54062.60 88888.00 2020-07-25 08:11:03.125 207 12551.48 26.07 54062.62 88888.00 2020-07-25 08:11:03.250 207 12551.45 26.07 54062.60 88888.00 2020-07-25 08:11:03.375 207 12551.45 26.07 54062.60 88888.00 2020-07-25 08:11:03.500 207 12551.42 26.10 54062.60 88888.00 2020-07-25 08:11:03.625 207 12551.42 26.10 54062.60 88888.00 2020-07-25 08:11:03.750 207 12551.42 26.07 54062.62 88888.00 2020-07-25 08:11:03.875 207 12551.45 26.07 54062.62 88888.00 2020-07-25 08:11:04.000 207 12551.45 26.10 54062.65 88888.00 2020-07-25 08:11:04.125 207 12551.42 26.10 54062.62 88888.00 2020-07-25 08:11:04.250 207 12551.35 26.05 54062.55 88888.00 2020-07-25 08:11:04.375 207 12551.30 26.02 54062.55 88888.00 2020-07-25 08:11:04.500 207 12551.40 26.05 54062.53 88888.00 2020-07-25 08:11:04.625 207 12551.50 26.10 54062.55 88888.00 2020-07-25 08:11:04.750 207 12551.48 26.07 54062.55 88888.00 2020-07-25 08:11:04.875 207 12551.35 26.02 54062.53 88888.00 2020-07-25 08:11:05.000 207 12551.33 26.07 54062.55 88888.00 2020-07-25 08:11:05.125 207 12551.38 26.07 54062.57 88888.00 2020-07-25 08:11:05.250 207 12551.33 26.07 54062.60 88888.00 2020-07-25 08:11:05.375 207 12551.27 26.05 54062.57 88888.00 2020-07-25 08:11:05.500 207 12551.30 26.07 54062.55 88888.00 2020-07-25 08:11:05.625 207 12551.30 26.10 54062.55 88888.00 2020-07-25 08:11:05.750 207 12551.30 26.12 54062.57 88888.00 2020-07-25 08:11:05.875 207 12551.33 26.12 54062.62 88888.00 2020-07-25 08:11:06.000 207 12551.35 26.15 54062.65 88888.00 2020-07-25 08:11:06.125 207 12551.30 26.12 54062.68 88888.00 2020-07-25 08:11:06.250 207 12551.27 26.12 54062.70 88888.00 2020-07-25 08:11:06.375 207 12551.33 26.12 54062.68 88888.00 2020-07-25 08:11:06.500 207 12551.35 26.15 54062.68 88888.00 2020-07-25 08:11:06.625 207 12551.33 26.18 54062.65 88888.00 2020-07-25 08:11:06.750 207 12551.35 26.15 54062.68 88888.00 2020-07-25 08:11:06.875 207 12551.38 26.18 54062.68 88888.00 2020-07-25 08:11:07.000 207 12551.38 26.15 54062.65 88888.00 2020-07-25 08:11:07.125 207 12551.38 26.15 54062.70 88888.00 2020-07-25 08:11:07.250 207 12551.35 26.18 54062.72 88888.00 2020-07-25 08:11:07.375 207 12551.33 26.23 54062.72 88888.00 2020-07-25 08:11:07.500 207 12551.27 26.18 54062.72 88888.00 2020-07-25 08:11:07.625 207 12551.33 26.20 54062.72 88888.00 2020-07-25 08:11:07.750 207 12551.30 26.20 54062.68 88888.00 2020-07-25 08:11:07.875 207 12551.30 26.15 54062.68 88888.00 2020-07-25 08:11:08.000 207 12551.33 26.15 54062.65 88888.00 2020-07-25 08:11:08.125 207 12551.33 26.15 54062.62 88888.00 2020-07-25 08:11:08.250 207 12551.33 26.20 54062.60 88888.00 2020-07-25 08:11:08.375 207 12551.33 26.23 54062.60 88888.00 2020-07-25 08:11:08.500 207 12551.30 26.18 54062.57 88888.00 2020-07-25 08:11:08.625 207 12551.30 26.18 54062.57 88888.00 2020-07-25 08:11:08.750 207 12551.35 26.20 54062.62 88888.00 2020-07-25 08:11:08.875 207 12551.35 26.23 54062.65 88888.00 2020-07-25 08:11:09.000 207 12551.38 26.18 54062.57 88888.00 2020-07-25 08:11:09.125 207 12551.38 26.20 54062.60 88888.00 2020-07-25 08:11:09.250 207 12551.33 26.23 54062.62 88888.00 2020-07-25 08:11:09.375 207 12551.35 26.23 54062.57 88888.00 2020-07-25 08:11:09.500 207 12551.38 26.25 54062.57 88888.00 2020-07-25 08:11:09.625 207 12551.40 26.20 54062.55 88888.00 2020-07-25 08:11:09.750 207 12551.40 26.23 54062.57 88888.00 2020-07-25 08:11:09.875 207 12551.40 26.27 54062.62 88888.00 2020-07-25 08:11:10.000 207 12551.35 26.25 54062.65 88888.00 2020-07-25 08:11:10.125 207 12551.38 26.27 54062.68 88888.00 2020-07-25 08:11:10.250 207 12551.40 26.25 54062.62 88888.00 2020-07-25 08:11:10.375 207 12551.38 26.23 54062.60 88888.00 2020-07-25 08:11:10.500 207 12551.33 26.25 54062.62 88888.00 2020-07-25 08:11:10.625 207 12551.30 26.30 54062.62 88888.00 2020-07-25 08:11:10.750 207 12551.30 26.27 54062.62 88888.00 2020-07-25 08:11:10.875 207 12551.30 26.32 54062.60 88888.00 2020-07-25 08:11:11.000 207 12551.35 26.32 54062.60 88888.00 2020-07-25 08:11:11.125 207 12551.42 26.35 54062.62 88888.00 2020-07-25 08:11:11.250 207 12551.40 26.32 54062.65 88888.00 2020-07-25 08:11:11.375 207 12551.42 26.32 54062.62 88888.00 2020-07-25 08:11:11.500 207 12551.42 26.32 54062.55 88888.00 2020-07-25 08:11:11.625 207 12551.42 26.35 54062.50 88888.00 2020-07-25 08:11:11.750 207 12551.38 26.35 54062.55 88888.00 2020-07-25 08:11:11.875 207 12551.42 26.38 54062.57 88888.00 2020-07-25 08:11:12.000 207 12551.42 26.35 54062.57 88888.00 2020-07-25 08:11:12.125 207 12551.40 26.32 54062.62 88888.00 2020-07-25 08:11:12.250 207 12551.45 26.38 54062.62 88888.00 2020-07-25 08:11:12.375 207 12551.50 26.38 54062.60 88888.00 2020-07-25 08:11:12.500 207 12551.52 26.38 54062.55 88888.00 2020-07-25 08:11:12.625 207 12551.50 26.38 54062.55 88888.00 2020-07-25 08:11:12.750 207 12551.50 26.35 54062.57 88888.00 2020-07-25 08:11:12.875 207 12551.50 26.35 54062.65 88888.00 2020-07-25 08:11:13.000 207 12551.52 26.38 54062.68 88888.00 2020-07-25 08:11:13.125 207 12551.52 26.40 54062.70 88888.00 2020-07-25 08:11:13.250 207 12551.48 26.32 54062.65 88888.00 2020-07-25 08:11:13.375 207 12551.48 26.35 54062.65 88888.00 2020-07-25 08:11:13.500 207 12551.50 26.38 54062.65 88888.00 2020-07-25 08:11:13.625 207 12551.55 26.35 54062.65 88888.00 2020-07-25 08:11:13.750 207 12551.60 26.38 54062.65 88888.00 2020-07-25 08:11:13.875 207 12551.58 26.40 54062.62 88888.00 2020-07-25 08:11:14.000 207 12551.58 26.35 54062.60 88888.00 2020-07-25 08:11:14.125 207 12551.58 26.35 54062.60 88888.00 2020-07-25 08:11:14.250 207 12551.55 26.32 54062.62 88888.00 2020-07-25 08:11:14.375 207 12551.52 26.30 54062.62 88888.00 2020-07-25 08:11:14.500 207 12551.55 26.35 54062.62 88888.00 2020-07-25 08:11:14.625 207 12551.58 26.40 54062.62 88888.00 2020-07-25 08:11:14.750 207 12551.50 26.35 54062.65 88888.00 2020-07-25 08:11:14.875 207 12551.48 26.32 54062.65 88888.00 2020-07-25 08:11:15.000 207 12551.50 26.35 54062.62 88888.00 2020-07-25 08:11:15.125 207 12551.52 26.38 54062.65 88888.00 2020-07-25 08:11:15.250 207 12551.48 26.35 54062.65 88888.00 2020-07-25 08:11:15.375 207 12551.55 26.38 54062.65 88888.00 2020-07-25 08:11:15.500 207 12551.58 26.40 54062.65 88888.00 2020-07-25 08:11:15.625 207 12551.55 26.38 54062.68 88888.00 2020-07-25 08:11:15.750 207 12551.55 26.35 54062.65 88888.00 2020-07-25 08:11:15.875 207 12551.55 26.30 54062.57 88888.00 2020-07-25 08:11:16.000 207 12551.55 26.32 54062.57 88888.00 2020-07-25 08:11:16.125 207 12551.55 26.30 54062.60 88888.00 2020-07-25 08:11:16.250 207 12551.58 26.27 54062.57 88888.00 2020-07-25 08:11:16.375 207 12551.62 26.30 54062.55 88888.00 2020-07-25 08:11:16.500 207 12551.70 26.27 54062.53 88888.00 2020-07-25 08:11:16.625 207 12551.73 26.30 54062.55 88888.00 2020-07-25 08:11:16.750 207 12551.70 26.32 54062.55 88888.00 2020-07-25 08:11:16.875 207 12551.65 26.32 54062.53 88888.00 2020-07-25 08:11:17.000 207 12551.65 26.30 54062.55 88888.00 2020-07-25 08:11:17.125 207 12551.70 26.30 54062.55 88888.00 2020-07-25 08:11:17.250 207 12551.70 26.27 54062.62 88888.00 2020-07-25 08:11:17.375 207 12551.75 26.32 54062.62 88888.00 2020-07-25 08:11:17.500 207 12551.67 26.32 54062.57 88888.00 2020-07-25 08:11:17.625 207 12551.70 26.30 54062.57 88888.00 2020-07-25 08:11:17.750 207 12551.75 26.32 54062.60 88888.00 2020-07-25 08:11:17.875 207 12551.75 26.27 54062.65 88888.00 2020-07-25 08:11:18.000 207 12551.70 26.23 54062.65 88888.00 2020-07-25 08:11:18.125 207 12551.65 26.23 54062.65 88888.00 2020-07-25 08:11:18.250 207 12551.67 26.23 54062.68 88888.00 2020-07-25 08:11:18.375 207 12551.75 26.25 54062.65 88888.00 2020-07-25 08:11:18.500 207 12551.77 26.25 54062.68 88888.00 2020-07-25 08:11:18.625 207 12551.83 26.25 54062.68 88888.00 2020-07-25 08:11:18.750 207 12551.85 26.25 54062.68 88888.00 2020-07-25 08:11:18.875 207 12551.85 26.23 54062.68 88888.00 2020-07-25 08:11:19.000 207 12551.83 26.23 54062.70 88888.00 2020-07-25 08:11:19.125 207 12551.73 26.23 54062.70 88888.00 2020-07-25 08:11:19.250 207 12551.73 26.18 54062.70 88888.00 2020-07-25 08:11:19.375 207 12551.88 26.23 54062.70 88888.00 2020-07-25 08:11:19.500 207 12551.95 26.23 54062.72 88888.00 2020-07-25 08:11:19.625 207 12551.90 26.20 54062.75 88888.00 2020-07-25 08:11:19.750 207 12551.85 26.15 54062.72 88888.00 2020-07-25 08:11:19.875 207 12551.88 26.18 54062.70 88888.00 2020-07-25 08:11:20.000 207 12551.90 26.15 54062.68 88888.00 2020-07-25 08:11:20.125 207 12551.92 26.10 54062.65 88888.00 2020-07-25 08:11:20.250 207 12551.95 26.07 54062.65 88888.00 2020-07-25 08:11:20.375 207 12551.95 26.07 54062.65 88888.00 2020-07-25 08:11:20.500 207 12551.92 26.05 54062.68 88888.00 2020-07-25 08:11:20.625 207 12551.90 26.10 54062.68 88888.00 2020-07-25 08:11:20.750 207 12551.90 26.07 54062.68 88888.00 2020-07-25 08:11:20.875 207 12551.98 26.07 54062.68 88888.00 2020-07-25 08:11:21.000 207 12552.00 26.05 54062.65 88888.00 2020-07-25 08:11:21.125 207 12551.92 26.00 54062.65 88888.00 2020-07-25 08:11:21.250 207 12551.92 26.02 54062.65 88888.00 2020-07-25 08:11:21.375 207 12551.98 26.02 54062.68 88888.00 2020-07-25 08:11:21.500 207 12551.95 26.02 54062.70 88888.00 2020-07-25 08:11:21.625 207 12551.92 26.02 54062.70 88888.00 2020-07-25 08:11:21.750 207 12551.98 26.00 54062.70 88888.00 2020-07-25 08:11:21.875 207 12552.00 25.98 54062.68 88888.00 2020-07-25 08:11:22.000 207 12552.05 25.95 54062.68 88888.00 2020-07-25 08:11:22.125 207 12552.08 26.00 54062.75 88888.00 2020-07-25 08:11:22.250 207 12552.02 26.00 54062.78 88888.00 2020-07-25 08:11:22.375 207 12552.02 25.93 54062.78 88888.00 2020-07-25 08:11:22.500 207 12552.08 25.90 54062.72 88888.00 2020-07-25 08:11:22.625 207 12552.08 25.88 54062.68 88888.00 2020-07-25 08:11:22.750 207 12552.05 25.82 54062.65 88888.00 2020-07-25 08:11:22.875 207 12552.08 25.85 54062.70 88888.00 2020-07-25 08:11:23.000 207 12552.10 25.77 54062.70 88888.00 2020-07-25 08:11:23.125 207 12552.12 25.82 54062.72 88888.00 2020-07-25 08:11:23.250 207 12552.10 25.82 54062.72 88888.00 2020-07-25 08:11:23.375 207 12552.08 25.80 54062.72 88888.00 2020-07-25 08:11:23.500 207 12552.08 25.80 54062.75 88888.00 2020-07-25 08:11:23.625 207 12552.12 25.80 54062.75 88888.00 2020-07-25 08:11:23.750 207 12552.10 25.82 54062.80 88888.00 2020-07-25 08:11:23.875 207 12552.10 25.82 54062.80 88888.00 2020-07-25 08:11:24.000 207 12552.08 25.82 54062.80 88888.00 2020-07-25 08:11:24.125 207 12552.02 25.75 54062.80 88888.00 2020-07-25 08:11:24.250 207 12552.02 25.73 54062.80 88888.00 2020-07-25 08:11:24.375 207 12552.08 25.70 54062.82 88888.00 2020-07-25 08:11:24.500 207 12552.02 25.73 54062.82 88888.00 2020-07-25 08:11:24.625 207 12552.00 25.73 54062.82 88888.00 2020-07-25 08:11:24.750 207 12552.08 25.70 54062.85 88888.00 2020-07-25 08:11:24.875 207 12552.05 25.70 54062.82 88888.00 2020-07-25 08:11:25.000 207 12552.10 25.65 54062.82 88888.00 2020-07-25 08:11:25.125 207 12552.12 25.65 54062.82 88888.00 2020-07-25 08:11:25.250 207 12552.12 25.65 54062.88 88888.00 2020-07-25 08:11:25.375 207 12552.12 25.62 54062.90 88888.00 2020-07-25 08:11:25.500 207 12552.05 25.62 54062.88 88888.00 2020-07-25 08:11:25.625 207 12552.10 25.60 54062.85 88888.00 2020-07-25 08:11:25.750 207 12552.23 25.55 54062.85 88888.00 2020-07-25 08:11:25.875 207 12552.23 25.52 54062.85 88888.00 2020-07-25 08:11:26.000 207 12552.17 25.55 54062.85 88888.00 2020-07-25 08:11:26.125 207 12552.15 25.55 54062.82 88888.00 2020-07-25 08:11:26.250 207 12552.12 25.52 54062.85 88888.00 2020-07-25 08:11:26.375 207 12552.10 25.52 54062.90 88888.00 2020-07-25 08:11:26.500 207 12552.12 25.52 54062.85 88888.00 2020-07-25 08:11:26.625 207 12552.17 25.55 54062.85 88888.00 2020-07-25 08:11:26.750 207 12552.25 25.52 54062.88 88888.00 2020-07-25 08:11:26.875 207 12552.25 25.48 54062.90 88888.00 2020-07-25 08:11:27.000 207 12552.20 25.45 54062.85 88888.00 2020-07-25 08:11:27.125 207 12552.08 25.48 54062.90 88888.00 2020-07-25 08:11:27.250 207 12552.05 25.43 54062.90 88888.00 2020-07-25 08:11:27.375 207 12552.10 25.43 54062.93 88888.00 2020-07-25 08:11:27.500 207 12552.17 25.45 54062.90 88888.00 2020-07-25 08:11:27.625 207 12552.20 25.40 54062.88 88888.00 2020-07-25 08:11:27.750 207 12552.23 25.35 54062.90 88888.00 2020-07-25 08:11:27.875 207 12552.17 25.35 54062.90 88888.00 2020-07-25 08:11:28.000 207 12552.25 25.35 54062.93 88888.00 2020-07-25 08:11:28.125 207 12552.23 25.32 54062.95 88888.00 2020-07-25 08:11:28.250 207 12552.15 25.30 54062.93 88888.00 2020-07-25 08:11:28.375 207 12552.23 25.25 54062.93 88888.00 2020-07-25 08:11:28.500 207 12552.27 25.23 54062.93 88888.00 2020-07-25 08:11:28.625 207 12552.30 25.20 54062.93 88888.00 2020-07-25 08:11:28.750 207 12552.30 25.18 54062.93 88888.00 2020-07-25 08:11:28.875 207 12552.30 25.18 54062.93 88888.00 2020-07-25 08:11:29.000 207 12552.27 25.15 54062.93 88888.00 2020-07-25 08:11:29.125 207 12552.25 25.15 54062.95 88888.00 2020-07-25 08:11:29.250 207 12552.23 25.15 54062.97 88888.00 2020-07-25 08:11:29.375 207 12552.23 25.12 54062.97 88888.00 2020-07-25 08:11:29.500 207 12552.23 25.12 54062.95 88888.00 2020-07-25 08:11:29.625 207 12552.25 25.10 54062.97 88888.00 2020-07-25 08:11:29.750 207 12552.25 25.07 54063.03 88888.00 2020-07-25 08:11:29.875 207 12552.23 25.07 54063.05 88888.00 2020-07-25 08:11:30.000 207 12552.25 25.10 54063.05 88888.00 2020-07-25 08:11:30.125 207 12552.25 25.07 54063.05 88888.00 2020-07-25 08:11:30.250 207 12552.25 25.07 54063.07 88888.00 2020-07-25 08:11:30.375 207 12552.35 25.07 54063.07 88888.00 2020-07-25 08:11:30.500 207 12552.30 25.07 54063.07 88888.00 2020-07-25 08:11:30.625 207 12552.30 25.02 54063.05 88888.00 2020-07-25 08:11:30.750 207 12552.33 25.02 54063.05 88888.00 2020-07-25 08:11:30.875 207 12552.35 25.00 54063.07 88888.00 2020-07-25 08:11:31.000 207 12552.40 24.95 54063.07 88888.00 2020-07-25 08:11:31.125 207 12552.38 24.93 54063.07 88888.00 2020-07-25 08:11:31.250 207 12552.35 24.95 54063.10 88888.00 2020-07-25 08:11:31.375 207 12552.38 24.93 54063.07 88888.00 2020-07-25 08:11:31.500 207 12552.38 24.90 54063.10 88888.00 2020-07-25 08:11:31.625 207 12552.40 24.85 54063.10 88888.00 2020-07-25 08:11:31.750 207 12552.35 24.85 54063.12 88888.00 2020-07-25 08:11:31.875 207 12552.33 24.88 54063.12 88888.00 2020-07-25 08:11:32.000 207 12552.38 24.85 54063.12 88888.00 2020-07-25 08:11:32.125 207 12552.38 24.82 54063.15 88888.00 2020-07-25 08:11:32.250 207 12552.35 24.77 54063.15 88888.00 2020-07-25 08:11:32.375 207 12552.35 24.75 54063.12 88888.00 2020-07-25 08:11:32.500 207 12552.35 24.73 54063.10 88888.00 2020-07-25 08:11:32.625 207 12552.38 24.73 54063.15 88888.00 2020-07-25 08:11:32.750 207 12552.35 24.75 54063.18 88888.00 2020-07-25 08:11:32.875 207 12552.35 24.73 54063.18 88888.00 2020-07-25 08:11:33.000 207 12552.38 24.70 54063.15 88888.00 2020-07-25 08:11:33.125 207 12552.42 24.68 54063.18 88888.00 2020-07-25 08:11:33.250 207 12552.35 24.65 54063.20 88888.00 2020-07-25 08:11:33.375 207 12552.38 24.65 54063.20 88888.00 2020-07-25 08:11:33.500 207 12552.35 24.65 54063.18 88888.00 2020-07-25 08:11:33.625 207 12552.33 24.57 54063.20 88888.00 2020-07-25 08:11:33.750 207 12552.27 24.57 54063.20 88888.00 2020-07-25 08:11:33.875 207 12552.30 24.57 54063.20 88888.00 2020-07-25 08:11:34.000 207 12552.35 24.60 54063.20 88888.00 2020-07-25 08:11:34.125 207 12552.33 24.57 54063.22 88888.00 2020-07-25 08:11:34.250 207 12552.23 24.52 54063.22 88888.00 2020-07-25 08:11:34.375 207 12552.20 24.50 54063.20 88888.00 2020-07-25 08:11:34.500 207 12552.27 24.50 54063.20 88888.00 2020-07-25 08:11:34.625 207 12552.30 24.50 54063.20 88888.00 2020-07-25 08:11:34.750 207 12552.33 24.45 54063.15 88888.00 2020-07-25 08:11:34.875 207 12552.30 24.45 54063.18 88888.00 2020-07-25 08:11:35.000 207 12552.27 24.45 54063.22 88888.00 2020-07-25 08:11:35.125 207 12552.35 24.40 54063.25 88888.00 2020-07-25 08:11:35.250 207 12552.35 24.38 54063.22 88888.00 2020-07-25 08:11:35.375 207 12552.38 24.35 54063.20 88888.00 2020-07-25 08:11:35.500 207 12552.30 24.32 54063.20 88888.00 2020-07-25 08:11:35.625 207 12552.33 24.30 54063.20 88888.00 2020-07-25 08:11:35.750 207 12552.35 24.27 54063.25 88888.00 2020-07-25 08:11:35.875 207 12552.35 24.27 54063.28 88888.00 2020-07-25 08:11:36.000 207 12552.30 24.27 54063.30 88888.00 2020-07-25 08:11:36.125 207 12552.33 24.23 54063.30 88888.00 2020-07-25 08:11:36.250 207 12552.35 24.20 54063.32 88888.00 2020-07-25 08:11:36.375 207 12552.40 24.23 54063.30 88888.00 2020-07-25 08:11:36.500 207 12552.33 24.18 54063.28 88888.00 2020-07-25 08:11:36.625 207 12552.27 24.15 54063.28 88888.00 2020-07-25 08:11:36.750 207 12552.30 24.15 54063.30 88888.00 2020-07-25 08:11:36.875 207 12552.38 24.18 54063.28 88888.00 2020-07-25 08:11:37.000 207 12552.33 24.12 54063.30 88888.00 2020-07-25 08:11:37.125 207 12552.20 24.10 54063.32 88888.00 2020-07-25 08:11:37.250 207 12552.15 24.07 54063.38 88888.00 2020-07-25 08:11:37.375 207 12552.20 24.07 54063.43 88888.00 2020-07-25 08:11:37.500 207 12552.30 24.05 54063.40 88888.00 2020-07-25 08:11:37.625 207 12552.35 24.05 54063.40 88888.00 2020-07-25 08:11:37.750 207 12552.35 24.05 54063.40 88888.00 2020-07-25 08:11:37.875 207 12552.35 24.05 54063.40 88888.00 2020-07-25 08:11:38.000 207 12552.35 24.02 54063.43 88888.00 2020-07-25 08:11:38.125 207 12552.30 24.02 54063.43 88888.00 2020-07-25 08:11:38.250 207 12552.23 23.95 54063.45 88888.00 2020-07-25 08:11:38.375 207 12552.25 23.93 54063.43 88888.00 2020-07-25 08:11:38.500 207 12552.27 23.90 54063.40 88888.00 2020-07-25 08:11:38.625 207 12552.25 23.93 54063.43 88888.00 2020-07-25 08:11:38.750 207 12552.20 23.90 54063.45 88888.00 2020-07-25 08:11:38.875 207 12552.23 23.90 54063.45 88888.00 2020-07-25 08:11:39.000 207 12552.20 23.88 54063.45 88888.00 2020-07-25 08:11:39.125 207 12552.23 23.85 54063.45 88888.00 2020-07-25 08:11:39.250 207 12552.23 23.82 54063.47 88888.00 2020-07-25 08:11:39.375 207 12552.20 23.82 54063.50 88888.00 2020-07-25 08:11:39.500 207 12552.12 23.82 54063.50 88888.00 2020-07-25 08:11:39.625 207 12552.08 23.82 54063.47 88888.00 2020-07-25 08:11:39.750 207 12552.10 23.82 54063.50 88888.00 2020-07-25 08:11:39.875 207 12552.10 23.77 54063.47 88888.00 2020-07-25 08:11:40.000 207 12552.15 23.73 54063.50 88888.00 2020-07-25 08:11:40.125 207 12552.20 23.75 54063.55 88888.00 2020-07-25 08:11:40.250 207 12552.23 23.73 54063.53 88888.00 2020-07-25 08:11:40.375 207 12552.25 23.68 54063.47 88888.00 2020-07-25 08:11:40.500 207 12552.23 23.65 54063.45 88888.00 2020-07-25 08:11:40.625 207 12552.17 23.65 54063.45 88888.00 2020-07-25 08:11:40.750 207 12552.17 23.62 54063.45 88888.00 2020-07-25 08:11:40.875 207 12552.17 23.60 54063.47 88888.00 2020-07-25 08:11:41.000 207 12552.20 23.60 54063.47 88888.00 2020-07-25 08:11:41.125 207 12552.20 23.55 54063.47 88888.00 2020-07-25 08:11:41.250 207 12552.08 23.50 54063.50 88888.00 2020-07-25 08:11:41.375 207 12552.10 23.50 54063.47 88888.00 2020-07-25 08:11:41.500 207 12552.17 23.50 54063.47 88888.00 2020-07-25 08:11:41.625 207 12552.20 23.50 54063.50 88888.00 2020-07-25 08:11:41.750 207 12552.15 23.45 54063.55 88888.00 2020-07-25 08:11:41.875 207 12552.15 23.43 54063.57 88888.00 2020-07-25 08:11:42.000 207 12552.17 23.48 54063.57 88888.00 2020-07-25 08:11:42.125 207 12552.20 23.50 54063.57 88888.00 2020-07-25 08:11:42.250 207 12552.12 23.45 54063.60 88888.00 2020-07-25 08:11:42.375 207 12552.12 23.38 54063.57 88888.00 2020-07-25 08:11:42.500 207 12552.17 23.40 54063.55 88888.00 2020-07-25 08:11:42.625 207 12552.25 23.32 54063.60 88888.00 2020-07-25 08:11:42.750 207 12552.30 23.32 54063.62 88888.00 2020-07-25 08:11:42.875 207 12552.23 23.32 54063.62 88888.00 2020-07-25 08:11:43.000 207 12552.17 23.32 54063.62 88888.00 2020-07-25 08:11:43.125 207 12552.20 23.32 54063.65 88888.00 2020-07-25 08:11:43.250 207 12552.25 23.32 54063.65 88888.00 2020-07-25 08:11:43.375 207 12552.35 23.32 54063.60 88888.00 2020-07-25 08:11:43.500 207 12552.35 23.30 54063.60 88888.00 2020-07-25 08:11:43.625 207 12552.27 23.25 54063.60 88888.00 2020-07-25 08:11:43.750 207 12552.23 23.25 54063.60 88888.00 2020-07-25 08:11:43.875 207 12552.27 23.23 54063.62 88888.00 2020-07-25 08:11:44.000 207 12552.25 23.23 54063.65 88888.00 2020-07-25 08:11:44.125 207 12552.27 23.23 54063.68 88888.00 2020-07-25 08:11:44.250 207 12552.30 23.23 54063.62 88888.00 2020-07-25 08:11:44.375 207 12552.33 23.18 54063.62 88888.00 2020-07-25 08:11:44.500 207 12552.25 23.15 54063.62 88888.00 2020-07-25 08:11:44.625 207 12552.20 23.18 54063.68 88888.00 2020-07-25 08:11:44.750 207 12552.17 23.15 54063.68 88888.00 2020-07-25 08:11:44.875 207 12552.15 23.12 54063.65 88888.00 2020-07-25 08:11:45.000 207 12552.12 23.12 54063.65 88888.00 2020-07-25 08:11:45.125 207 12552.12 23.10 54063.70 88888.00 2020-07-25 08:11:45.250 207 12552.05 23.07 54063.72 88888.00 2020-07-25 08:11:45.375 207 12552.10 23.05 54063.72 88888.00 2020-07-25 08:11:45.500 207 12552.15 23.02 54063.70 88888.00 2020-07-25 08:11:45.625 207 12552.15 23.02 54063.72 88888.00 2020-07-25 08:11:45.750 207 12552.12 23.02 54063.75 88888.00 2020-07-25 08:11:45.875 207 12552.12 23.02 54063.72 88888.00 2020-07-25 08:11:46.000 207 12552.17 23.00 54063.70 88888.00 2020-07-25 08:11:46.125 207 12552.20 22.98 54063.75 88888.00 2020-07-25 08:11:46.250 207 12552.08 22.90 54063.78 88888.00 2020-07-25 08:11:46.375 207 12552.05 22.90 54063.75 88888.00 2020-07-25 08:11:46.500 207 12552.05 22.93 54063.72 88888.00 2020-07-25 08:11:46.625 207 12552.02 22.88 54063.70 88888.00 2020-07-25 08:11:46.750 207 12552.02 22.88 54063.70 88888.00 2020-07-25 08:11:46.875 207 12552.08 22.90 54063.72 88888.00 2020-07-25 08:11:47.000 207 12552.15 22.90 54063.72 88888.00 2020-07-25 08:11:47.125 207 12552.23 22.88 54063.75 88888.00 2020-07-25 08:11:47.250 207 12552.17 22.85 54063.80 88888.00 2020-07-25 08:11:47.375 207 12552.12 22.85 54063.78 88888.00 2020-07-25 08:11:47.500 207 12552.08 22.82 54063.75 88888.00 2020-07-25 08:11:47.625 207 12552.10 22.82 54063.80 88888.00 2020-07-25 08:11:47.750 207 12552.12 22.82 54063.82 88888.00 2020-07-25 08:11:47.875 207 12552.12 22.80 54063.88 88888.00 2020-07-25 08:11:48.000 207 12552.15 22.82 54063.85 88888.00 2020-07-25 08:11:48.125 207 12552.23 22.80 54063.88 88888.00 2020-07-25 08:11:48.250 207 12552.17 22.80 54063.93 88888.00 2020-07-25 08:11:48.375 207 12552.17 22.80 54063.90 88888.00 2020-07-25 08:11:48.500 207 12552.12 22.75 54063.85 88888.00 2020-07-25 08:11:48.625 207 12552.12 22.77 54063.85 88888.00 2020-07-25 08:11:48.750 207 12552.15 22.70 54063.88 88888.00 2020-07-25 08:11:48.875 207 12552.10 22.68 54063.85 88888.00 2020-07-25 08:11:49.000 207 12552.15 22.70 54063.88 88888.00 2020-07-25 08:11:49.125 207 12552.12 22.70 54063.90 88888.00 2020-07-25 08:11:49.250 207 12552.05 22.70 54063.93 88888.00 2020-07-25 08:11:49.375 207 12552.05 22.70 54063.93 88888.00 2020-07-25 08:11:49.500 207 12552.10 22.70 54063.88 88888.00 2020-07-25 08:11:49.625 207 12552.10 22.65 54063.88 88888.00 2020-07-25 08:11:49.750 207 12552.08 22.65 54063.90 88888.00 2020-07-25 08:11:49.875 207 12552.02 22.68 54063.95 88888.00 2020-07-25 08:11:50.000 207 12552.10 22.68 54063.93 88888.00 2020-07-25 08:11:50.125 207 12552.12 22.65 54063.93 88888.00 2020-07-25 08:11:50.250 207 12552.17 22.62 54063.93 88888.00 2020-07-25 08:11:50.375 207 12552.20 22.62 54063.90 88888.00 2020-07-25 08:11:50.500 207 12552.23 22.62 54063.88 88888.00 2020-07-25 08:11:50.625 207 12552.17 22.62 54063.88 88888.00 2020-07-25 08:11:50.750 207 12552.10 22.60 54063.88 88888.00 2020-07-25 08:11:50.875 207 12552.15 22.57 54063.93 88888.00 2020-07-25 08:11:51.000 207 12552.20 22.57 54063.95 88888.00 2020-07-25 08:11:51.125 207 12552.20 22.60 54063.97 88888.00 2020-07-25 08:11:51.250 207 12552.17 22.60 54064.00 88888.00 2020-07-25 08:11:51.375 207 12552.15 22.57 54063.97 88888.00 2020-07-25 08:11:51.500 207 12552.10 22.52 54064.03 88888.00 2020-07-25 08:11:51.625 207 12552.10 22.50 54064.00 88888.00 2020-07-25 08:11:51.750 207 12552.15 22.52 54064.00 88888.00 2020-07-25 08:11:51.875 207 12552.15 22.48 54064.03 88888.00 2020-07-25 08:11:52.000 207 12552.15 22.45 54064.03 88888.00 2020-07-25 08:11:52.125 207 12552.08 22.45 54064.00 88888.00 2020-07-25 08:11:52.250 207 12552.02 22.45 54064.00 88888.00 2020-07-25 08:11:52.375 207 12552.05 22.45 54063.97 88888.00 2020-07-25 08:11:52.500 207 12552.10 22.48 54063.95 88888.00 2020-07-25 08:11:52.625 207 12552.15 22.43 54063.97 88888.00 2020-07-25 08:11:52.750 207 12552.20 22.40 54063.97 88888.00 2020-07-25 08:11:52.875 207 12552.17 22.43 54063.97 88888.00 2020-07-25 08:11:53.000 207 12552.15 22.40 54063.97 88888.00 2020-07-25 08:11:53.125 207 12552.15 22.40 54064.00 88888.00 2020-07-25 08:11:53.250 207 12552.15 22.38 54064.03 88888.00 2020-07-25 08:11:53.375 207 12552.17 22.40 54064.00 88888.00 2020-07-25 08:11:53.500 207 12552.20 22.35 54063.97 88888.00 2020-07-25 08:11:53.625 207 12552.17 22.40 54064.03 88888.00 2020-07-25 08:11:53.750 207 12552.10 22.40 54064.03 88888.00 2020-07-25 08:11:53.875 207 12552.12 22.38 54064.05 88888.00 2020-07-25 08:11:54.000 207 12552.23 22.35 54064.07 88888.00 2020-07-25 08:11:54.125 207 12552.25 22.35 54064.12 88888.00 2020-07-25 08:11:54.250 207 12552.17 22.35 54064.12 88888.00 2020-07-25 08:11:54.375 207 12552.17 22.35 54064.10 88888.00 2020-07-25 08:11:54.500 207 12552.12 22.32 54064.10 88888.00 2020-07-25 08:11:54.625 207 12552.15 22.35 54064.07 88888.00 2020-07-25 08:11:54.750 207 12552.25 22.30 54064.07 88888.00 2020-07-25 08:11:54.875 207 12552.25 22.27 54064.07 88888.00 2020-07-25 08:11:55.000 207 12552.25 22.25 54064.07 88888.00 2020-07-25 08:11:55.125 207 12552.23 22.25 54064.12 88888.00 2020-07-25 08:11:55.250 207 12552.17 22.23 54064.10 88888.00 2020-07-25 08:11:55.375 207 12552.20 22.25 54064.10 88888.00 2020-07-25 08:11:55.500 207 12552.23 22.27 54064.10 88888.00 2020-07-25 08:11:55.625 207 12552.30 22.27 54064.10 88888.00 2020-07-25 08:11:55.750 207 12552.33 22.25 54064.10 88888.00 2020-07-25 08:11:55.875 207 12552.25 22.23 54064.12 88888.00 2020-07-25 08:11:56.000 207 12552.17 22.18 54064.07 88888.00 2020-07-25 08:11:56.125 207 12552.20 22.15 54064.07 88888.00 2020-07-25 08:11:56.250 207 12552.25 22.18 54064.10 88888.00 2020-07-25 08:11:56.375 207 12552.27 22.15 54064.07 88888.00 2020-07-25 08:11:56.500 207 12552.25 22.15 54064.05 88888.00 2020-07-25 08:11:56.625 207 12552.23 22.12 54064.10 88888.00 2020-07-25 08:11:56.750 207 12552.17 22.10 54064.12 88888.00 2020-07-25 08:11:56.875 207 12552.23 22.10 54064.10 88888.00 2020-07-25 08:11:57.000 207 12552.30 22.07 54064.10 88888.00 2020-07-25 08:11:57.125 207 12552.27 22.10 54064.10 88888.00 2020-07-25 08:11:57.250 207 12552.15 22.05 54064.12 88888.00 2020-07-25 08:11:57.375 207 12552.23 22.05 54064.12 88888.00 2020-07-25 08:11:57.500 207 12552.33 22.05 54064.15 88888.00 2020-07-25 08:11:57.625 207 12552.38 22.02 54064.12 88888.00 2020-07-25 08:11:57.750 207 12552.38 22.05 54064.12 88888.00 2020-07-25 08:11:57.875 207 12552.35 22.02 54064.10 88888.00 2020-07-25 08:11:58.000 207 12552.33 22.00 54064.10 88888.00 2020-07-25 08:11:58.125 207 12552.33 22.00 54064.15 88888.00 2020-07-25 08:11:58.250 207 12552.27 21.95 54064.15 88888.00 2020-07-25 08:11:58.375 207 12552.27 21.93 54064.12 88888.00 2020-07-25 08:11:58.500 207 12552.27 21.90 54064.12 88888.00 2020-07-25 08:11:58.625 207 12552.27 21.90 54064.12 88888.00 2020-07-25 08:11:58.750 207 12552.27 21.90 54064.12 88888.00 2020-07-25 08:11:58.875 207 12552.30 21.90 54064.15 88888.00 2020-07-25 08:11:59.000 207 12552.38 21.85 54064.15 88888.00 2020-07-25 08:11:59.125 207 12552.42 21.88 54064.15 88888.00 2020-07-25 08:11:59.250 207 12552.42 21.88 54064.12 88888.00 2020-07-25 08:11:59.375 207 12552.42 21.88 54064.15 88888.00 2020-07-25 08:11:59.500 207 12552.40 21.82 54064.15 88888.00 2020-07-25 08:11:59.625 207 12552.45 21.88 54064.18 88888.00 2020-07-25 08:11:59.750 207 12552.40 21.88 54064.18 88888.00 2020-07-25 08:11:59.875 207 12552.38 21.93 54064.22 88888.00 2020-07-25 08:12:00.000 207 12552.42 21.85 54064.25 88888.00 2020-07-25 08:12:00.125 207 12552.48 21.85 54064.30 88888.00 2020-07-25 08:12:00.250 207 12552.40 21.80 54064.32 88888.00 2020-07-25 08:12:00.375 207 12552.40 21.82 54064.32 88888.00 2020-07-25 08:12:00.500 207 12552.38 21.82 54064.30 88888.00 2020-07-25 08:12:00.625 207 12552.38 21.80 54064.30 88888.00 2020-07-25 08:12:00.750 207 12552.42 21.80 54064.30 88888.00 2020-07-25 08:12:00.875 207 12552.42 21.77 54064.32 88888.00 2020-07-25 08:12:01.000 207 12552.42 21.75 54064.32 88888.00 2020-07-25 08:12:01.125 207 12552.45 21.77 54064.38 88888.00 2020-07-25 08:12:01.250 207 12552.42 21.77 54064.38 88888.00 2020-07-25 08:12:01.375 207 12552.45 21.73 54064.35 88888.00 2020-07-25 08:12:01.500 207 12552.48 21.70 54064.35 88888.00 2020-07-25 08:12:01.625 207 12552.48 21.70 54064.32 88888.00 2020-07-25 08:12:01.750 207 12552.40 21.68 54064.32 88888.00 2020-07-25 08:12:01.875 207 12552.45 21.68 54064.32 88888.00 2020-07-25 08:12:02.000 207 12552.50 21.68 54064.35 88888.00 2020-07-25 08:12:02.125 207 12552.50 21.65 54064.40 88888.00 2020-07-25 08:12:02.250 207 12552.48 21.65 54064.38 88888.00 2020-07-25 08:12:02.375 207 12552.55 21.62 54064.35 88888.00 2020-07-25 08:12:02.500 207 12552.52 21.60 54064.32 88888.00 2020-07-25 08:12:02.625 207 12552.50 21.57 54064.35 88888.00 2020-07-25 08:12:02.750 207 12552.50 21.57 54064.38 88888.00 2020-07-25 08:12:02.875 207 12552.48 21.55 54064.38 88888.00 2020-07-25 08:12:03.000 207 12552.50 21.55 54064.35 88888.00 2020-07-25 08:12:03.125 207 12552.48 21.57 54064.38 88888.00 2020-07-25 08:12:03.250 207 12552.45 21.52 54064.35 88888.00 2020-07-25 08:12:03.375 207 12552.48 21.52 54064.40 88888.00 2020-07-25 08:12:03.500 207 12552.48 21.50 54064.40 88888.00 2020-07-25 08:12:03.625 207 12552.50 21.50 54064.35 88888.00 2020-07-25 08:12:03.750 207 12552.52 21.50 54064.40 88888.00 2020-07-25 08:12:03.875 207 12552.50 21.50 54064.40 88888.00 2020-07-25 08:12:04.000 207 12552.45 21.50 54064.40 88888.00 2020-07-25 08:12:04.125 207 12552.38 21.43 54064.40 88888.00 2020-07-25 08:12:04.250 207 12552.35 21.40 54064.38 88888.00 2020-07-25 08:12:04.375 207 12552.48 21.40 54064.38 88888.00 2020-07-25 08:12:04.500 207 12552.52 21.35 54064.38 88888.00 2020-07-25 08:12:04.625 207 12552.48 21.35 54064.35 88888.00 2020-07-25 08:12:04.750 207 12552.50 21.35 54064.32 88888.00 2020-07-25 08:12:04.875 207 12552.45 21.35 54064.35 88888.00 2020-07-25 08:12:05.000 207 12552.45 21.32 54064.35 88888.00 2020-07-25 08:12:05.125 207 12552.55 21.35 54064.38 88888.00 2020-07-25 08:12:05.250 207 12552.50 21.30 54064.38 88888.00 2020-07-25 08:12:05.375 207 12552.50 21.27 54064.38 88888.00 2020-07-25 08:12:05.500 207 12552.50 21.30 54064.38 88888.00 2020-07-25 08:12:05.625 207 12552.52 21.30 54064.40 88888.00 2020-07-25 08:12:05.750 207 12552.58 21.27 54064.43 88888.00 2020-07-25 08:12:05.875 207 12552.55 21.27 54064.45 88888.00 2020-07-25 08:12:06.000 207 12552.52 21.27 54064.45 88888.00 2020-07-25 08:12:06.125 207 12552.55 21.25 54064.50 88888.00 2020-07-25 08:12:06.250 207 12552.58 21.23 54064.50 88888.00 2020-07-25 08:12:06.375 207 12552.58 21.23 54064.50 88888.00 2020-07-25 08:12:06.500 207 12552.55 21.20 54064.45 88888.00 2020-07-25 08:12:06.625 207 12552.58 21.20 54064.45 88888.00 2020-07-25 08:12:06.750 207 12552.60 21.20 54064.50 88888.00 2020-07-25 08:12:06.875 207 12552.58 21.23 54064.53 88888.00 2020-07-25 08:12:07.000 207 12552.52 21.20 54064.47 88888.00 2020-07-25 08:12:07.125 207 12552.55 21.15 54064.47 88888.00 2020-07-25 08:12:07.250 207 12552.60 21.12 54064.53 88888.00 2020-07-25 08:12:07.375 207 12552.67 21.15 54064.53 88888.00 2020-07-25 08:12:07.500 207 12552.62 21.12 54064.50 88888.00 2020-07-25 08:12:07.625 207 12552.67 21.15 54064.50 88888.00 2020-07-25 08:12:07.750 207 12552.75 21.15 54064.50 88888.00 2020-07-25 08:12:07.875 207 12552.75 21.10 54064.50 88888.00 2020-07-25 08:12:08.000 207 12552.70 21.07 54064.53 88888.00 2020-07-25 08:12:08.125 207 12552.70 21.10 54064.55 88888.00 2020-07-25 08:12:08.250 207 12552.70 21.05 54064.53 88888.00 2020-07-25 08:12:08.375 207 12552.67 21.05 54064.50 88888.00 2020-07-25 08:12:08.500 207 12552.62 21.10 54064.53 88888.00 2020-07-25 08:12:08.625 207 12552.65 21.02 54064.55 88888.00 2020-07-25 08:12:08.750 207 12552.67 21.02 54064.55 88888.00 2020-07-25 08:12:08.875 207 12552.62 20.98 54064.53 88888.00 2020-07-25 08:12:09.000 207 12552.60 20.98 54064.55 88888.00 2020-07-25 08:12:09.125 207 12552.65 20.98 54064.57 88888.00 2020-07-25 08:12:09.250 207 12552.67 21.00 54064.57 88888.00 2020-07-25 08:12:09.375 207 12552.62 20.98 54064.55 88888.00 2020-07-25 08:12:09.500 207 12552.58 20.95 54064.53 88888.00 2020-07-25 08:12:09.625 207 12552.55 20.93 54064.55 88888.00 2020-07-25 08:12:09.750 207 12552.55 20.95 54064.55 88888.00 2020-07-25 08:12:09.875 207 12552.58 20.95 54064.57 88888.00 2020-07-25 08:12:10.000 207 12552.60 20.95 54064.55 88888.00 2020-07-25 08:12:10.125 207 12552.58 20.90 54064.60 88888.00 2020-07-25 08:12:10.250 207 12552.58 20.88 54064.60 88888.00 2020-07-25 08:12:10.375 207 12552.70 20.88 54064.60 88888.00 2020-07-25 08:12:10.500 207 12552.73 20.82 54064.57 88888.00 2020-07-25 08:12:10.625 207 12552.65 20.85 54064.57 88888.00 2020-07-25 08:12:10.750 207 12552.67 20.85 54064.57 88888.00 2020-07-25 08:12:10.875 207 12552.67 20.85 54064.55 88888.00 2020-07-25 08:12:11.000 207 12552.67 20.82 54064.55 88888.00 2020-07-25 08:12:11.125 207 12552.70 20.80 54064.60 88888.00 2020-07-25 08:12:11.250 207 12552.75 20.80 54064.65 88888.00 2020-07-25 08:12:11.375 207 12552.77 20.85 54064.68 88888.00 2020-07-25 08:12:11.500 207 12552.73 20.77 54064.62 88888.00 2020-07-25 08:12:11.625 207 12552.73 20.75 54064.60 88888.00 2020-07-25 08:12:11.750 207 12552.73 20.77 54064.65 88888.00 2020-07-25 08:12:11.875 207 12552.65 20.75 54064.68 88888.00 2020-07-25 08:12:12.000 207 12552.62 20.73 54064.68 88888.00 2020-07-25 08:12:12.125 207 12552.62 20.70 54064.70 88888.00 2020-07-25 08:12:12.250 207 12552.65 20.73 54064.72 88888.00 2020-07-25 08:12:12.375 207 12552.65 20.70 54064.72 88888.00 2020-07-25 08:12:12.500 207 12552.62 20.68 54064.70 88888.00 2020-07-25 08:12:12.625 207 12552.67 20.68 54064.70 88888.00 2020-07-25 08:12:12.750 207 12552.75 20.68 54064.70 88888.00 2020-07-25 08:12:12.875 207 12552.80 20.62 54064.75 88888.00 2020-07-25 08:12:13.000 207 12552.80 20.60 54064.72 88888.00 2020-07-25 08:12:13.125 207 12552.77 20.60 54064.75 88888.00 2020-07-25 08:12:13.250 207 12552.80 20.60 54064.75 88888.00 2020-07-25 08:12:13.375 207 12552.83 20.60 54064.75 88888.00 2020-07-25 08:12:13.500 207 12552.85 20.60 54064.75 88888.00 2020-07-25 08:12:13.625 207 12552.83 20.57 54064.75 88888.00 2020-07-25 08:12:13.750 207 12552.88 20.55 54064.75 88888.00 2020-07-25 08:12:13.875 207 12552.90 20.55 54064.80 88888.00 2020-07-25 08:12:14.000 207 12552.90 20.50 54064.78 88888.00 2020-07-25 08:12:14.125 207 12552.90 20.50 54064.80 88888.00 2020-07-25 08:12:14.250 207 12552.88 20.48 54064.80 88888.00 2020-07-25 08:12:14.375 207 12552.88 20.45 54064.80 88888.00 2020-07-25 08:12:14.500 207 12552.88 20.48 54064.80 88888.00 2020-07-25 08:12:14.625 207 12552.85 20.45 54064.80 88888.00 2020-07-25 08:12:14.750 207 12552.83 20.43 54064.80 88888.00 2020-07-25 08:12:14.875 207 12552.80 20.40 54064.78 88888.00 2020-07-25 08:12:15.000 207 12552.77 20.43 54064.80 88888.00 2020-07-25 08:12:15.125 207 12552.77 20.40 54064.82 88888.00 2020-07-25 08:12:15.250 207 12552.83 20.38 54064.88 88888.00 2020-07-25 08:12:15.375 207 12552.85 20.38 54064.88 88888.00 2020-07-25 08:12:15.500 207 12552.80 20.38 54064.85 88888.00 2020-07-25 08:12:15.625 207 12552.80 20.35 54064.85 88888.00 2020-07-25 08:12:15.750 207 12552.83 20.32 54064.82 88888.00 2020-07-25 08:12:15.875 207 12552.85 20.35 54064.82 88888.00 2020-07-25 08:12:16.000 207 12552.90 20.35 54064.82 88888.00 2020-07-25 08:12:16.125 207 12552.83 20.27 54064.85 88888.00 2020-07-25 08:12:16.250 207 12552.85 20.23 54064.85 88888.00 2020-07-25 08:12:16.375 207 12552.85 20.25 54064.80 88888.00 2020-07-25 08:12:16.500 207 12552.85 20.23 54064.80 88888.00 2020-07-25 08:12:16.625 207 12552.80 20.20 54064.80 88888.00 2020-07-25 08:12:16.750 207 12552.75 20.15 54064.82 88888.00 2020-07-25 08:12:16.875 207 12552.70 20.15 54064.82 88888.00 2020-07-25 08:12:17.000 207 12552.70 20.10 54064.82 88888.00 2020-07-25 08:12:17.125 207 12552.77 20.10 54064.82 88888.00 2020-07-25 08:12:17.250 207 12552.80 20.07 54064.82 88888.00 2020-07-25 08:12:17.375 207 12552.85 20.07 54064.80 88888.00 2020-07-25 08:12:17.500 207 12552.80 20.10 54064.80 88888.00 2020-07-25 08:12:17.625 207 12552.77 20.10 54064.80 88888.00 2020-07-25 08:12:17.750 207 12552.88 20.12 54064.82 88888.00 2020-07-25 08:12:17.875 207 12552.88 20.10 54064.82 88888.00 2020-07-25 08:12:18.000 207 12552.88 20.10 54064.82 88888.00 2020-07-25 08:12:18.125 207 12552.92 20.07 54064.88 88888.00 2020-07-25 08:12:18.250 207 12552.85 20.05 54064.93 88888.00 2020-07-25 08:12:18.375 207 12552.80 20.05 54064.88 88888.00 2020-07-25 08:12:18.500 207 12552.75 20.05 54064.88 88888.00 2020-07-25 08:12:18.625 207 12552.73 20.02 54064.88 88888.00 2020-07-25 08:12:18.750 207 12552.73 20.00 54064.90 88888.00 2020-07-25 08:12:18.875 207 12552.77 20.00 54064.88 88888.00 2020-07-25 08:12:19.000 207 12552.80 20.00 54064.90 88888.00 2020-07-25 08:12:19.125 207 12552.85 19.93 54064.93 88888.00 2020-07-25 08:12:19.250 207 12552.80 19.90 54064.93 88888.00 2020-07-25 08:12:19.375 207 12552.83 19.90 54064.93 88888.00 2020-07-25 08:12:19.500 207 12552.85 19.90 54064.90 88888.00 2020-07-25 08:12:19.625 207 12552.85 19.90 54064.90 88888.00 2020-07-25 08:12:19.750 207 12552.80 19.85 54064.90 88888.00 2020-07-25 08:12:19.875 207 12552.77 19.85 54064.93 88888.00 2020-07-25 08:12:20.000 207 12552.80 19.85 54064.95 88888.00 2020-07-25 08:12:20.125 207 12552.80 19.80 54064.97 88888.00 2020-07-25 08:12:20.250 207 12552.75 19.77 54064.97 88888.00 2020-07-25 08:12:20.375 207 12552.70 19.73 54064.97 88888.00 2020-07-25 08:12:20.500 207 12552.73 19.75 54064.95 88888.00 2020-07-25 08:12:20.625 207 12552.75 19.73 54064.95 88888.00 2020-07-25 08:12:20.750 207 12552.75 19.70 54064.93 88888.00 2020-07-25 08:12:20.875 207 12552.73 19.70 54064.95 88888.00 2020-07-25 08:12:21.000 207 12552.80 19.68 54064.95 88888.00 2020-07-25 08:12:21.125 207 12552.83 19.73 54064.95 88888.00 2020-07-25 08:12:21.250 207 12552.80 19.68 54064.95 88888.00 2020-07-25 08:12:21.375 207 12552.75 19.62 54064.95 88888.00 2020-07-25 08:12:21.500 207 12552.67 19.62 54064.95 88888.00 2020-07-25 08:12:21.625 207 12552.70 19.60 54065.00 88888.00 2020-07-25 08:12:21.750 207 12552.75 19.60 54065.03 88888.00 2020-07-25 08:12:21.875 207 12552.77 19.57 54064.97 88888.00 2020-07-25 08:12:22.000 207 12552.75 19.55 54065.00 88888.00 2020-07-25 08:12:22.125 207 12552.70 19.50 54065.03 88888.00 2020-07-25 08:12:22.250 207 12552.67 19.45 54065.03 88888.00 2020-07-25 08:12:22.375 207 12552.73 19.45 54065.00 88888.00 2020-07-25 08:12:22.500 207 12552.73 19.40 54064.95 88888.00 2020-07-25 08:12:22.625 207 12552.67 19.38 54064.97 88888.00 2020-07-25 08:12:22.750 207 12552.67 19.40 54064.97 88888.00 2020-07-25 08:12:22.875 207 12552.73 19.43 54065.00 88888.00 2020-07-25 08:12:23.000 207 12552.70 19.38 54065.00 88888.00 2020-07-25 08:12:23.125 207 12552.60 19.38 54065.10 88888.00 2020-07-25 08:12:23.250 207 12552.52 19.32 54065.07 88888.00 2020-07-25 08:12:23.375 207 12552.55 19.30 54065.05 88888.00 2020-07-25 08:12:23.500 207 12552.60 19.27 54065.00 88888.00 2020-07-25 08:12:23.625 207 12552.58 19.25 54065.00 88888.00 2020-07-25 08:12:23.750 207 12552.60 19.25 54065.05 88888.00 2020-07-25 08:12:23.875 207 12552.65 19.27 54065.12 88888.00 2020-07-25 08:12:24.000 207 12552.60 19.27 54065.12 88888.00 2020-07-25 08:12:24.125 207 12552.58 19.27 54065.15 88888.00 2020-07-25 08:12:24.250 207 12552.52 19.23 54065.15 88888.00 2020-07-25 08:12:24.375 207 12552.52 19.23 54065.15 88888.00 2020-07-25 08:12:24.500 207 12552.48 19.23 54065.12 88888.00 2020-07-25 08:12:24.625 207 12552.50 19.23 54065.10 88888.00 2020-07-25 08:12:24.750 207 12552.55 19.23 54065.10 88888.00 2020-07-25 08:12:24.875 207 12552.55 19.20 54065.10 88888.00 2020-07-25 08:12:25.000 207 12552.65 19.20 54065.10 88888.00 2020-07-25 08:12:25.125 207 12552.65 19.20 54065.10 88888.00 2020-07-25 08:12:25.250 207 12552.62 19.15 54065.10 88888.00 2020-07-25 08:12:25.375 207 12552.60 19.10 54065.10 88888.00 2020-07-25 08:12:25.500 207 12552.52 19.10 54065.10 88888.00 2020-07-25 08:12:25.625 207 12552.55 19.12 54065.12 88888.00 2020-07-25 08:12:25.750 207 12552.58 19.12 54065.12 88888.00 2020-07-25 08:12:25.875 207 12552.52 19.07 54065.15 88888.00 2020-07-25 08:12:26.000 207 12552.55 19.02 54065.15 88888.00 2020-07-25 08:12:26.125 207 12552.50 19.02 54065.18 88888.00 2020-07-25 08:12:26.250 207 12552.50 19.02 54065.12 88888.00 2020-07-25 08:12:26.375 207 12552.55 19.00 54065.10 88888.00 2020-07-25 08:12:26.500 207 12552.55 19.00 54065.07 88888.00 2020-07-25 08:12:26.625 207 12552.52 19.00 54065.12 88888.00 2020-07-25 08:12:26.750 207 12552.55 18.98 54065.15 88888.00 2020-07-25 08:12:26.875 207 12552.52 18.98 54065.12 88888.00 2020-07-25 08:12:27.000 207 12552.58 18.95 54065.10 88888.00 2020-07-25 08:12:27.125 207 12552.58 18.93 54065.10 88888.00 2020-07-25 08:12:27.250 207 12552.50 18.88 54065.10 88888.00 2020-07-25 08:12:27.375 207 12552.58 18.88 54065.10 88888.00 2020-07-25 08:12:27.500 207 12552.60 18.88 54065.12 88888.00 2020-07-25 08:12:27.625 207 12552.55 18.85 54065.12 88888.00 2020-07-25 08:12:27.750 207 12552.50 18.85 54065.15 88888.00 2020-07-25 08:12:27.875 207 12552.50 18.88 54065.18 88888.00 2020-07-25 08:12:28.000 207 12552.50 18.82 54065.15 88888.00 2020-07-25 08:12:28.125 207 12552.40 18.80 54065.18 88888.00 2020-07-25 08:12:28.250 207 12552.42 18.77 54065.15 88888.00 2020-07-25 08:12:28.375 207 12552.52 18.80 54065.12 88888.00 2020-07-25 08:12:28.500 207 12552.50 18.75 54065.10 88888.00 2020-07-25 08:12:28.625 207 12552.50 18.75 54065.07 88888.00 2020-07-25 08:12:28.750 207 12552.55 18.75 54065.10 88888.00 2020-07-25 08:12:28.875 207 12552.55 18.75 54065.10 88888.00 2020-07-25 08:12:29.000 207 12552.58 18.75 54065.10 88888.00 2020-07-25 08:12:29.125 207 12552.58 18.75 54065.12 88888.00 2020-07-25 08:12:29.250 207 12552.52 18.70 54065.07 88888.00 2020-07-25 08:12:29.375 207 12552.55 18.70 54065.10 88888.00 2020-07-25 08:12:29.500 207 12552.55 18.70 54065.10 88888.00 2020-07-25 08:12:29.625 207 12552.52 18.65 54065.07 88888.00 2020-07-25 08:12:29.750 207 12552.52 18.65 54065.07 88888.00 2020-07-25 08:12:29.875 207 12552.58 18.65 54065.10 88888.00 2020-07-25 08:12:30.000 207 12552.55 18.62 54065.12 88888.00 2020-07-25 08:12:30.125 207 12552.48 18.62 54065.12 88888.00 2020-07-25 08:12:30.250 207 12552.45 18.60 54065.18 88888.00 2020-07-25 08:12:30.375 207 12552.48 18.57 54065.15 88888.00 2020-07-25 08:12:30.500 207 12552.50 18.57 54065.15 88888.00 2020-07-25 08:12:30.625 207 12552.52 18.57 54065.15 88888.00 2020-07-25 08:12:30.750 207 12552.52 18.55 54065.12 88888.00 2020-07-25 08:12:30.875 207 12552.52 18.52 54065.18 88888.00 2020-07-25 08:12:31.000 207 12552.55 18.50 54065.15 88888.00 2020-07-25 08:12:31.125 207 12552.50 18.50 54065.15 88888.00 2020-07-25 08:12:31.250 207 12552.42 18.50 54065.22 88888.00 2020-07-25 08:12:31.375 207 12552.48 18.48 54065.20 88888.00 2020-07-25 08:12:31.500 207 12552.50 18.50 54065.20 88888.00 2020-07-25 08:12:31.625 207 12552.52 18.48 54065.20 88888.00 2020-07-25 08:12:31.750 207 12552.52 18.45 54065.12 88888.00 2020-07-25 08:12:31.875 207 12552.50 18.45 54065.15 88888.00 2020-07-25 08:12:32.000 207 12552.50 18.45 54065.15 88888.00 2020-07-25 08:12:32.125 207 12552.42 18.43 54065.18 88888.00 2020-07-25 08:12:32.250 207 12552.40 18.38 54065.22 88888.00 2020-07-25 08:12:32.375 207 12552.42 18.38 54065.22 88888.00 2020-07-25 08:12:32.500 207 12552.45 18.38 54065.25 88888.00 2020-07-25 08:12:32.625 207 12552.52 18.35 54065.22 88888.00 2020-07-25 08:12:32.750 207 12552.52 18.35 54065.22 88888.00 2020-07-25 08:12:32.875 207 12552.50 18.32 54065.20 88888.00 2020-07-25 08:12:33.000 207 12552.48 18.32 54065.22 88888.00 2020-07-25 08:12:33.125 207 12552.45 18.30 54065.22 88888.00 2020-07-25 08:12:33.250 207 12552.50 18.30 54065.22 88888.00 2020-07-25 08:12:33.375 207 12552.48 18.30 54065.22 88888.00 2020-07-25 08:12:33.500 207 12552.42 18.30 54065.22 88888.00 2020-07-25 08:12:33.625 207 12552.42 18.30 54065.22 88888.00 2020-07-25 08:12:33.750 207 12552.45 18.27 54065.20 88888.00 2020-07-25 08:12:33.875 207 12552.40 18.23 54065.22 88888.00 2020-07-25 08:12:34.000 207 12552.38 18.25 54065.20 88888.00 2020-07-25 08:12:34.125 207 12552.40 18.25 54065.25 88888.00 2020-07-25 08:12:34.250 207 12552.40 18.25 54065.28 88888.00 2020-07-25 08:12:34.375 207 12552.40 18.25 54065.30 88888.00 2020-07-25 08:12:34.500 207 12552.38 18.20 54065.25 88888.00 2020-07-25 08:12:34.625 207 12552.40 18.15 54065.20 88888.00 2020-07-25 08:12:34.750 207 12552.48 18.18 54065.25 88888.00 2020-07-25 08:12:34.875 207 12552.42 18.15 54065.22 88888.00 2020-07-25 08:12:35.000 207 12552.38 18.12 54065.22 88888.00 2020-07-25 08:12:35.125 207 12552.33 18.10 54065.22 88888.00 2020-07-25 08:12:35.250 207 12552.33 18.10 54065.20 88888.00 2020-07-25 08:12:35.375 207 12552.35 18.12 54065.20 88888.00 2020-07-25 08:12:35.500 207 12552.35 18.15 54065.20 88888.00 2020-07-25 08:12:35.625 207 12552.30 18.15 54065.20 88888.00 2020-07-25 08:12:35.750 207 12552.38 18.12 54065.22 88888.00 2020-07-25 08:12:35.875 207 12552.45 18.12 54065.25 88888.00 2020-07-25 08:12:36.000 207 12552.48 18.15 54065.25 88888.00 2020-07-25 08:12:36.125 207 12552.42 18.12 54065.25 88888.00 2020-07-25 08:12:36.250 207 12552.42 18.12 54065.25 88888.00 2020-07-25 08:12:36.375 207 12552.45 18.10 54065.28 88888.00 2020-07-25 08:12:36.500 207 12552.45 18.10 54065.32 88888.00 2020-07-25 08:12:36.625 207 12552.52 18.10 54065.30 88888.00 2020-07-25 08:12:36.750 207 12552.50 18.10 54065.28 88888.00 2020-07-25 08:12:36.875 207 12552.48 18.07 54065.30 88888.00 2020-07-25 08:12:37.000 207 12552.42 18.05 54065.30 88888.00 2020-07-25 08:12:37.125 207 12552.42 18.05 54065.25 88888.00 2020-07-25 08:12:37.250 207 12552.48 18.02 54065.30 88888.00 2020-07-25 08:12:37.375 207 12552.45 18.02 54065.25 88888.00 2020-07-25 08:12:37.500 207 12552.48 18.02 54065.22 88888.00 2020-07-25 08:12:37.625 207 12552.52 18.02 54065.18 88888.00 2020-07-25 08:12:37.750 207 12552.50 18.00 54065.20 88888.00 2020-07-25 08:12:37.875 207 12552.40 18.02 54065.22 88888.00 2020-07-25 08:12:38.000 207 12552.35 18.02 54065.22 88888.00 2020-07-25 08:12:38.125 207 12552.42 18.02 54065.22 88888.00 2020-07-25 08:12:38.250 207 12552.45 18.02 54065.22 88888.00 2020-07-25 08:12:38.375 207 12552.50 18.02 54065.20 88888.00 2020-07-25 08:12:38.500 207 12552.55 18.02 54065.22 88888.00 2020-07-25 08:12:38.625 207 12552.58 18.02 54065.20 88888.00 2020-07-25 08:12:38.750 207 12552.60 18.02 54065.20 88888.00 2020-07-25 08:12:38.875 207 12552.58 18.00 54065.18 88888.00 2020-07-25 08:12:39.000 207 12552.58 17.98 54065.20 88888.00 2020-07-25 08:12:39.125 207 12552.55 18.02 54065.22 88888.00 2020-07-25 08:12:39.250 207 12552.52 18.00 54065.18 88888.00 2020-07-25 08:12:39.375 207 12552.55 18.00 54065.20 88888.00 2020-07-25 08:12:39.500 207 12552.58 18.00 54065.18 88888.00 2020-07-25 08:12:39.625 207 12552.62 17.98 54065.15 88888.00 2020-07-25 08:12:39.750 207 12552.67 18.00 54065.18 88888.00 2020-07-25 08:12:39.875 207 12552.65 18.00 54065.20 88888.00 2020-07-25 08:12:40.000 207 12552.52 18.00 54065.20 88888.00 2020-07-25 08:12:40.125 207 12552.55 17.98 54065.20 88888.00 2020-07-25 08:12:40.250 207 12552.55 17.90 54065.18 88888.00 2020-07-25 08:12:40.375 207 12552.55 17.95 54065.15 88888.00 2020-07-25 08:12:40.500 207 12552.55 17.95 54065.15 88888.00 2020-07-25 08:12:40.625 207 12552.58 17.93 54065.15 88888.00 2020-07-25 08:12:40.750 207 12552.60 17.95 54065.18 88888.00 2020-07-25 08:12:40.875 207 12552.62 17.98 54065.18 88888.00 2020-07-25 08:12:41.000 207 12552.65 17.95 54065.15 88888.00 2020-07-25 08:12:41.125 207 12552.62 17.93 54065.15 88888.00 2020-07-25 08:12:41.250 207 12552.55 17.95 54065.20 88888.00 2020-07-25 08:12:41.375 207 12552.55 17.95 54065.20 88888.00 2020-07-25 08:12:41.500 207 12552.60 17.95 54065.18 88888.00 2020-07-25 08:12:41.625 207 12552.62 17.95 54065.15 88888.00 2020-07-25 08:12:41.750 207 12552.67 17.95 54065.18 88888.00 2020-07-25 08:12:41.875 207 12552.67 17.95 54065.22 88888.00 2020-07-25 08:12:42.000 207 12552.67 17.95 54065.28 88888.00 2020-07-25 08:12:42.125 207 12552.67 17.98 54065.30 88888.00 2020-07-25 08:12:42.250 207 12552.62 18.00 54065.25 88888.00 2020-07-25 08:12:42.375 207 12552.70 17.98 54065.25 88888.00 2020-07-25 08:12:42.500 207 12552.62 17.98 54065.20 88888.00 2020-07-25 08:12:42.625 207 12552.62 17.95 54065.22 88888.00 2020-07-25 08:12:42.750 207 12552.70 17.98 54065.22 88888.00 2020-07-25 08:12:42.875 207 12552.73 17.98 54065.28 88888.00 2020-07-25 08:12:43.000 207 12552.70 17.95 54065.32 88888.00 2020-07-25 08:12:43.125 207 12552.73 17.95 54065.35 88888.00 2020-07-25 08:12:43.250 207 12552.70 17.98 54065.35 88888.00 2020-07-25 08:12:43.375 207 12552.73 18.00 54065.35 88888.00 2020-07-25 08:12:43.500 207 12552.73 18.00 54065.28 88888.00 2020-07-25 08:12:43.625 207 12552.75 17.95 54065.25 88888.00 2020-07-25 08:12:43.750 207 12552.77 17.95 54065.20 88888.00 2020-07-25 08:12:43.875 207 12552.77 17.95 54065.22 88888.00 2020-07-25 08:12:44.000 207 12552.75 17.95 54065.25 88888.00 2020-07-25 08:12:44.125 207 12552.75 17.98 54065.25 88888.00 2020-07-25 08:12:44.250 207 12552.75 17.95 54065.22 88888.00 2020-07-25 08:12:44.375 207 12552.77 17.95 54065.22 88888.00 2020-07-25 08:12:44.500 207 12552.75 17.93 54065.22 88888.00 2020-07-25 08:12:44.625 207 12552.75 17.93 54065.18 88888.00 2020-07-25 08:12:44.750 207 12552.80 17.95 54065.18 88888.00 2020-07-25 08:12:44.875 207 12552.83 17.93 54065.15 88888.00 2020-07-25 08:12:45.000 207 12552.83 17.95 54065.18 88888.00 2020-07-25 08:12:45.125 207 12552.83 17.98 54065.20 88888.00 2020-07-25 08:12:45.250 207 12552.75 17.93 54065.20 88888.00 2020-07-25 08:12:45.375 207 12552.80 17.93 54065.20 88888.00 2020-07-25 08:12:45.500 207 12552.80 17.93 54065.18 88888.00 2020-07-25 08:12:45.625 207 12552.88 17.98 54065.20 88888.00 2020-07-25 08:12:45.750 207 12552.90 17.95 54065.20 88888.00 2020-07-25 08:12:45.875 207 12552.85 17.95 54065.18 88888.00 2020-07-25 08:12:46.000 207 12552.85 17.90 54065.20 88888.00 2020-07-25 08:12:46.125 207 12552.83 17.95 54065.25 88888.00 2020-07-25 08:12:46.250 207 12552.85 17.93 54065.22 88888.00 2020-07-25 08:12:46.375 207 12552.83 17.90 54065.20 88888.00 2020-07-25 08:12:46.500 207 12552.77 17.88 54065.15 88888.00 2020-07-25 08:12:46.625 207 12552.80 17.90 54065.18 88888.00 2020-07-25 08:12:46.750 207 12552.83 17.90 54065.20 88888.00 2020-07-25 08:12:46.875 207 12552.88 17.88 54065.18 88888.00 2020-07-25 08:12:47.000 207 12552.83 17.88 54065.12 88888.00 2020-07-25 08:12:47.125 207 12552.88 17.88 54065.15 88888.00 2020-07-25 08:12:47.250 207 12552.88 17.90 54065.15 88888.00 2020-07-25 08:12:47.375 207 12552.90 17.88 54065.12 88888.00 2020-07-25 08:12:47.500 207 12552.85 17.90 54065.12 88888.00 2020-07-25 08:12:47.625 207 12552.88 17.88 54065.12 88888.00 2020-07-25 08:12:47.750 207 12552.90 17.90 54065.15 88888.00 2020-07-25 08:12:47.875 207 12552.85 17.90 54065.18 88888.00 2020-07-25 08:12:48.000 207 12552.83 17.93 54065.18 88888.00 2020-07-25 08:12:48.125 207 12552.80 17.93 54065.20 88888.00 2020-07-25 08:12:48.250 207 12552.83 17.90 54065.20 88888.00 2020-07-25 08:12:48.375 207 12552.92 17.85 54065.20 88888.00 2020-07-25 08:12:48.500 207 12552.95 17.85 54065.20 88888.00 2020-07-25 08:12:48.625 207 12552.92 17.85 54065.20 88888.00 2020-07-25 08:12:48.750 207 12552.92 17.90 54065.18 88888.00 2020-07-25 08:12:48.875 207 12552.95 17.93 54065.20 88888.00 2020-07-25 08:12:49.000 207 12552.95 17.90 54065.18 88888.00 2020-07-25 08:12:49.125 207 12552.95 17.90 54065.20 88888.00 2020-07-25 08:12:49.250 207 12552.92 17.90 54065.20 88888.00 2020-07-25 08:12:49.375 207 12552.90 17.90 54065.20 88888.00 2020-07-25 08:12:49.500 207 12552.85 17.90 54065.22 88888.00 2020-07-25 08:12:49.625 207 12552.88 17.88 54065.22 88888.00 2020-07-25 08:12:49.750 207 12552.98 17.88 54065.20 88888.00 2020-07-25 08:12:49.875 207 12552.95 17.85 54065.22 88888.00 2020-07-25 08:12:50.000 207 12552.90 17.85 54065.22 88888.00 2020-07-25 08:12:50.125 207 12552.88 17.88 54065.22 88888.00 2020-07-25 08:12:50.250 207 12552.85 17.85 54065.25 88888.00 2020-07-25 08:12:50.375 207 12552.85 17.82 54065.22 88888.00 2020-07-25 08:12:50.500 207 12552.83 17.80 54065.20 88888.00 2020-07-25 08:12:50.625 207 12552.83 17.82 54065.18 88888.00 2020-07-25 08:12:50.750 207 12552.83 17.88 54065.20 88888.00 2020-07-25 08:12:50.875 207 12552.85 17.85 54065.20 88888.00 2020-07-25 08:12:51.000 207 12552.83 17.85 54065.20 88888.00 2020-07-25 08:12:51.125 207 12552.80 17.85 54065.22 88888.00 2020-07-25 08:12:51.250 207 12552.75 17.80 54065.20 88888.00 2020-07-25 08:12:51.375 207 12552.80 17.80 54065.20 88888.00 2020-07-25 08:12:51.500 207 12552.85 17.80 54065.20 88888.00 2020-07-25 08:12:51.625 207 12552.88 17.77 54065.22 88888.00 2020-07-25 08:12:51.750 207 12552.88 17.75 54065.22 88888.00 2020-07-25 08:12:51.875 207 12552.80 17.70 54065.20 88888.00 2020-07-25 08:12:52.000 207 12552.77 17.77 54065.20 88888.00 2020-07-25 08:12:52.125 207 12552.88 17.80 54065.20 88888.00 2020-07-25 08:12:52.250 207 12552.92 17.77 54065.22 88888.00 2020-07-25 08:12:52.375 207 12552.95 17.75 54065.20 88888.00 2020-07-25 08:12:52.500 207 12552.88 17.75 54065.15 88888.00 2020-07-25 08:12:52.625 207 12552.85 17.75 54065.15 88888.00 2020-07-25 08:12:52.750 207 12552.80 17.73 54065.15 88888.00 2020-07-25 08:12:52.875 207 12552.77 17.68 54065.15 88888.00 2020-07-25 08:12:53.000 207 12552.77 17.70 54065.18 88888.00 2020-07-25 08:12:53.125 207 12552.83 17.70 54065.18 88888.00 2020-07-25 08:12:53.250 207 12552.73 17.68 54065.15 88888.00 2020-07-25 08:12:53.375 207 12552.75 17.68 54065.18 88888.00 2020-07-25 08:12:53.500 207 12552.75 17.70 54065.18 88888.00 2020-07-25 08:12:53.625 207 12552.75 17.70 54065.15 88888.00 2020-07-25 08:12:53.750 207 12552.70 17.68 54065.18 88888.00 2020-07-25 08:12:53.875 207 12552.70 17.68 54065.20 88888.00 2020-07-25 08:12:54.000 207 12552.77 17.68 54065.22 88888.00 2020-07-25 08:12:54.125 207 12552.83 17.73 54065.28 88888.00 2020-07-25 08:12:54.250 207 12552.85 17.70 54065.25 88888.00 2020-07-25 08:12:54.375 207 12552.88 17.70 54065.25 88888.00 2020-07-25 08:12:54.500 207 12552.83 17.68 54065.28 88888.00 2020-07-25 08:12:54.625 207 12552.80 17.68 54065.28 88888.00 2020-07-25 08:12:54.750 207 12552.77 17.70 54065.30 88888.00 2020-07-25 08:12:54.875 207 12552.77 17.68 54065.28 88888.00 2020-07-25 08:12:55.000 207 12552.77 17.68 54065.25 88888.00 2020-07-25 08:12:55.125 207 12552.75 17.65 54065.25 88888.00 2020-07-25 08:12:55.250 207 12552.67 17.62 54065.30 88888.00 2020-07-25 08:12:55.375 207 12552.75 17.65 54065.32 88888.00 2020-07-25 08:12:55.500 207 12552.80 17.62 54065.30 88888.00 2020-07-25 08:12:55.625 207 12552.80 17.65 54065.28 88888.00 2020-07-25 08:12:55.750 207 12552.75 17.62 54065.25 88888.00 2020-07-25 08:12:55.875 207 12552.75 17.65 54065.28 88888.00 2020-07-25 08:12:56.000 207 12552.75 17.62 54065.28 88888.00 2020-07-25 08:12:56.125 207 12552.75 17.62 54065.30 88888.00 2020-07-25 08:12:56.250 207 12552.77 17.60 54065.30 88888.00 2020-07-25 08:12:56.375 207 12552.83 17.60 54065.30 88888.00 2020-07-25 08:12:56.500 207 12552.83 17.60 54065.28 88888.00 2020-07-25 08:12:56.625 207 12552.77 17.60 54065.28 88888.00 2020-07-25 08:12:56.750 207 12552.73 17.57 54065.28 88888.00 2020-07-25 08:12:56.875 207 12552.77 17.62 54065.30 88888.00 2020-07-25 08:12:57.000 207 12552.85 17.65 54065.30 88888.00 2020-07-25 08:12:57.125 207 12552.80 17.60 54065.28 88888.00 2020-07-25 08:12:57.250 207 12552.70 17.55 54065.30 88888.00 2020-07-25 08:12:57.375 207 12552.65 17.55 54065.28 88888.00 2020-07-25 08:12:57.500 207 12552.62 17.55 54065.28 88888.00 2020-07-25 08:12:57.625 207 12552.67 17.57 54065.30 88888.00 2020-07-25 08:12:57.750 207 12552.70 17.60 54065.30 88888.00 2020-07-25 08:12:57.875 207 12552.70 17.57 54065.30 88888.00 2020-07-25 08:12:58.000 207 12552.67 17.57 54065.30 88888.00 2020-07-25 08:12:58.125 207 12552.67 17.52 54065.32 88888.00 2020-07-25 08:12:58.250 207 12552.65 17.45 54065.28 88888.00 2020-07-25 08:12:58.375 207 12552.73 17.48 54065.25 88888.00 2020-07-25 08:12:58.500 207 12552.75 17.50 54065.25 88888.00 2020-07-25 08:12:58.625 207 12552.73 17.50 54065.32 88888.00 2020-07-25 08:12:58.750 207 12552.73 17.48 54065.32 88888.00 2020-07-25 08:12:58.875 207 12552.70 17.45 54065.28 88888.00 2020-07-25 08:12:59.000 207 12552.67 17.50 54065.30 88888.00 2020-07-25 08:12:59.125 207 12552.65 17.50 54065.30 88888.00 2020-07-25 08:12:59.250 207 12552.58 17.45 54065.28 88888.00 2020-07-25 08:12:59.375 207 12552.60 17.48 54065.28 88888.00 2020-07-25 08:12:59.500 207 12552.67 17.48 54065.28 88888.00 2020-07-25 08:12:59.625 207 12552.62 17.48 54065.30 88888.00 2020-07-25 08:12:59.750 207 12552.52 17.45 54065.32 88888.00 2020-07-25 08:12:59.875 207 12552.58 17.48 54065.32 88888.00 2020-07-25 08:13:00.000 207 12552.67 17.50 54065.32 88888.00 2020-07-25 08:13:00.125 207 12552.67 17.50 54065.38 88888.00 2020-07-25 08:13:00.250 207 12552.62 17.50 54065.38 88888.00 2020-07-25 08:13:00.375 207 12552.60 17.52 54065.38 88888.00 2020-07-25 08:13:00.500 207 12552.62 17.52 54065.38 88888.00 2020-07-25 08:13:00.625 207 12552.58 17.45 54065.32 88888.00 2020-07-25 08:13:00.750 207 12552.55 17.45 54065.32 88888.00 2020-07-25 08:13:00.875 207 12552.55 17.48 54065.35 88888.00 2020-07-25 08:13:01.000 207 12552.52 17.45 54065.32 88888.00 2020-07-25 08:13:01.125 207 12552.50 17.43 54065.35 88888.00 2020-07-25 08:13:01.250 207 12552.50 17.40 54065.40 88888.00 2020-07-25 08:13:01.375 207 12552.48 17.43 54065.38 88888.00 2020-07-25 08:13:01.500 207 12552.48 17.45 54065.35 88888.00 2020-07-25 08:13:01.625 207 12552.48 17.40 54065.35 88888.00 2020-07-25 08:13:01.750 207 12552.52 17.43 54065.38 88888.00 2020-07-25 08:13:01.875 207 12552.52 17.38 54065.35 88888.00 2020-07-25 08:13:02.000 207 12552.52 17.35 54065.35 88888.00 2020-07-25 08:13:02.125 207 12552.60 17.38 54065.35 88888.00 2020-07-25 08:13:02.250 207 12552.58 17.43 54065.40 88888.00 2020-07-25 08:13:02.375 207 12552.58 17.40 54065.40 88888.00 2020-07-25 08:13:02.500 207 12552.45 17.35 54065.38 88888.00 2020-07-25 08:13:02.625 207 12552.40 17.38 54065.40 88888.00 2020-07-25 08:13:02.750 207 12552.38 17.38 54065.43 88888.00 2020-07-25 08:13:02.875 207 12552.40 17.38 54065.45 88888.00 2020-07-25 08:13:03.000 207 12552.38 17.35 54065.43 88888.00 2020-07-25 08:13:03.125 207 12552.40 17.32 54065.47 88888.00 2020-07-25 08:13:03.250 207 12552.38 17.30 54065.47 88888.00 2020-07-25 08:13:03.375 207 12552.40 17.32 54065.45 88888.00 2020-07-25 08:13:03.500 207 12552.40 17.35 54065.38 88888.00 2020-07-25 08:13:03.625 207 12552.42 17.32 54065.35 88888.00 2020-07-25 08:13:03.750 207 12552.45 17.32 54065.35 88888.00 2020-07-25 08:13:03.875 207 12552.40 17.30 54065.40 88888.00 2020-07-25 08:13:04.000 207 12552.38 17.25 54065.40 88888.00 2020-07-25 08:13:04.125 207 12552.42 17.30 54065.40 88888.00 2020-07-25 08:13:04.250 207 12552.42 17.27 54065.40 88888.00 2020-07-25 08:13:04.375 207 12552.45 17.20 54065.38 88888.00 2020-07-25 08:13:04.500 207 12552.42 17.20 54065.35 88888.00 2020-07-25 08:13:04.625 207 12552.45 17.23 54065.35 88888.00 2020-07-25 08:13:04.750 207 12552.40 17.23 54065.38 88888.00 2020-07-25 08:13:04.875 207 12552.38 17.23 54065.35 88888.00 2020-07-25 08:13:05.000 207 12552.33 17.23 54065.38 88888.00 2020-07-25 08:13:05.125 207 12552.30 17.23 54065.38 88888.00 2020-07-25 08:13:05.250 207 12552.25 17.23 54065.43 88888.00 2020-07-25 08:13:05.375 207 12552.25 17.20 54065.40 88888.00 2020-07-25 08:13:05.500 207 12552.25 17.18 54065.38 88888.00 2020-07-25 08:13:05.625 207 12552.23 17.20 54065.38 88888.00 2020-07-25 08:13:05.750 207 12552.25 17.23 54065.40 88888.00 2020-07-25 08:13:05.875 207 12552.23 17.23 54065.38 88888.00 2020-07-25 08:13:06.000 207 12552.23 17.25 54065.45 88888.00 2020-07-25 08:13:06.125 207 12552.27 17.23 54065.53 88888.00 2020-07-25 08:13:06.250 207 12552.23 17.23 54065.53 88888.00 2020-07-25 08:13:06.375 207 12552.23 17.23 54065.45 88888.00 2020-07-25 08:13:06.500 207 12552.27 17.23 54065.40 88888.00 2020-07-25 08:13:06.625 207 12552.27 17.25 54065.43 88888.00 2020-07-25 08:13:06.750 207 12552.20 17.23 54065.45 88888.00 2020-07-25 08:13:06.875 207 12552.15 17.18 54065.45 88888.00 2020-07-25 08:13:07.000 207 12552.17 17.18 54065.40 88888.00 2020-07-25 08:13:07.125 207 12552.23 17.20 54065.43 88888.00 2020-07-25 08:13:07.250 207 12552.23 17.15 54065.45 88888.00 2020-07-25 08:13:07.375 207 12552.17 17.18 54065.40 88888.00 2020-07-25 08:13:07.500 207 12552.15 17.15 54065.38 88888.00 2020-07-25 08:13:07.625 207 12552.08 17.15 54065.40 88888.00 2020-07-25 08:13:07.750 207 12552.08 17.18 54065.40 88888.00 2020-07-25 08:13:07.875 207 12552.10 17.18 54065.43 88888.00 2020-07-25 08:13:08.000 207 12552.08 17.18 54065.45 88888.00 2020-07-25 08:13:08.125 207 12552.05 17.12 54065.47 88888.00 2020-07-25 08:13:08.250 207 12552.00 17.10 54065.43 88888.00 2020-07-25 08:13:08.375 207 12552.00 17.10 54065.40 88888.00 2020-07-25 08:13:08.500 207 12552.05 17.10 54065.40 88888.00 2020-07-25 08:13:08.625 207 12552.08 17.07 54065.35 88888.00 2020-07-25 08:13:08.750 207 12552.05 17.07 54065.38 88888.00 2020-07-25 08:13:08.875 207 12552.05 17.10 54065.38 88888.00 2020-07-25 08:13:09.000 207 12552.08 17.10 54065.38 88888.00 2020-07-25 08:13:09.125 207 12552.10 17.07 54065.43 88888.00 2020-07-25 08:13:09.250 207 12552.12 17.07 54065.43 88888.00 2020-07-25 08:13:09.375 207 12552.15 17.10 54065.43 88888.00 2020-07-25 08:13:09.500 207 12552.08 17.10 54065.40 88888.00 2020-07-25 08:13:09.625 207 12552.05 17.12 54065.38 88888.00 2020-07-25 08:13:09.750 207 12552.08 17.10 54065.35 88888.00 2020-07-25 08:13:09.875 207 12552.10 17.07 54065.40 88888.00 2020-07-25 08:13:10.000 207 12552.08 17.07 54065.45 88888.00 2020-07-25 08:13:10.125 207 12552.12 17.07 54065.45 88888.00 2020-07-25 08:13:10.250 207 12552.12 17.07 54065.43 88888.00 2020-07-25 08:13:10.375 207 12552.10 17.05 54065.40 88888.00 2020-07-25 08:13:10.500 207 12552.10 17.02 54065.35 88888.00 2020-07-25 08:13:10.625 207 12552.15 17.00 54065.35 88888.00 2020-07-25 08:13:10.750 207 12552.12 17.00 54065.32 88888.00 2020-07-25 08:13:10.875 207 12552.08 17.00 54065.32 88888.00 2020-07-25 08:13:11.000 207 12552.08 17.00 54065.32 88888.00 2020-07-25 08:13:11.125 207 12552.10 16.98 54065.35 88888.00 2020-07-25 08:13:11.250 207 12552.10 16.95 54065.35 88888.00 2020-07-25 08:13:11.375 207 12552.08 16.98 54065.32 88888.00 2020-07-25 08:13:11.500 207 12552.05 16.93 54065.30 88888.00 2020-07-25 08:13:11.625 207 12552.05 16.93 54065.30 88888.00 2020-07-25 08:13:11.750 207 12552.05 16.93 54065.28 88888.00 2020-07-25 08:13:11.875 207 12552.02 16.95 54065.32 88888.00 2020-07-25 08:13:12.000 207 12552.02 16.93 54065.35 88888.00 2020-07-25 08:13:12.125 207 12552.02 16.93 54065.38 88888.00 2020-07-25 08:13:12.250 207 12552.02 16.95 54065.40 88888.00 2020-07-25 08:13:12.375 207 12552.05 16.98 54065.40 88888.00 2020-07-25 08:13:12.500 207 12552.02 16.93 54065.40 88888.00 2020-07-25 08:13:12.625 207 12552.00 16.90 54065.43 88888.00 2020-07-25 08:13:12.750 207 12551.95 16.90 54065.38 88888.00 2020-07-25 08:13:12.875 207 12551.98 16.90 54065.35 88888.00 2020-07-25 08:13:13.000 207 12552.00 16.90 54065.38 88888.00 2020-07-25 08:13:13.125 207 12552.00 16.90 54065.38 88888.00 2020-07-25 08:13:13.250 207 12551.95 16.90 54065.40 88888.00 2020-07-25 08:13:13.375 207 12552.00 16.90 54065.43 88888.00 2020-07-25 08:13:13.500 207 12551.95 16.90 54065.43 88888.00 2020-07-25 08:13:13.625 207 12551.92 16.90 54065.40 88888.00 2020-07-25 08:13:13.750 207 12551.90 16.90 54065.40 88888.00 2020-07-25 08:13:13.875 207 12551.92 16.88 54065.38 88888.00 2020-07-25 08:13:14.000 207 12551.98 16.88 54065.38 88888.00 2020-07-25 08:13:14.125 207 12551.98 16.85 54065.40 88888.00 2020-07-25 08:13:14.250 207 12551.92 16.88 54065.38 88888.00 2020-07-25 08:13:14.375 207 12551.88 16.85 54065.38 88888.00 2020-07-25 08:13:14.500 207 12551.80 16.82 54065.35 88888.00 2020-07-25 08:13:14.625 207 12551.80 16.82 54065.35 88888.00 2020-07-25 08:13:14.750 207 12551.83 16.82 54065.38 88888.00 2020-07-25 08:13:14.875 207 12551.88 16.80 54065.35 88888.00 2020-07-25 08:13:15.000 207 12551.90 16.77 54065.32 88888.00 2020-07-25 08:13:15.125 207 12551.88 16.80 54065.32 88888.00 2020-07-25 08:13:15.250 207 12551.90 16.80 54065.35 88888.00 2020-07-25 08:13:15.375 207 12551.95 16.82 54065.32 88888.00 2020-07-25 08:13:15.500 207 12551.85 16.80 54065.32 88888.00 2020-07-25 08:13:15.625 207 12551.80 16.77 54065.28 88888.00 2020-07-25 08:13:15.750 207 12551.80 16.77 54065.30 88888.00 2020-07-25 08:13:15.875 207 12551.83 16.77 54065.32 88888.00 2020-07-25 08:13:16.000 207 12551.83 16.75 54065.30 88888.00 2020-07-25 08:13:16.125 207 12551.83 16.75 54065.35 88888.00 2020-07-25 08:13:16.250 207 12551.77 16.70 54065.32 88888.00 2020-07-25 08:13:16.375 207 12551.77 16.68 54065.32 88888.00 2020-07-25 08:13:16.500 207 12551.80 16.70 54065.28 88888.00 2020-07-25 08:13:16.625 207 12551.80 16.70 54065.28 88888.00 2020-07-25 08:13:16.750 207 12551.80 16.68 54065.28 88888.00 2020-07-25 08:13:16.875 207 12551.85 16.68 54065.28 88888.00 2020-07-25 08:13:17.000 207 12551.83 16.65 54065.25 88888.00 2020-07-25 08:13:17.125 207 12551.77 16.62 54065.25 88888.00 2020-07-25 08:13:17.250 207 12551.70 16.62 54065.30 88888.00 2020-07-25 08:13:17.375 207 12551.70 16.65 54065.28 88888.00 2020-07-25 08:13:17.500 207 12551.62 16.65 54065.25 88888.00 2020-07-25 08:13:17.625 207 12551.65 16.65 54065.30 88888.00 2020-07-25 08:13:17.750 207 12551.65 16.62 54065.32 88888.00 2020-07-25 08:13:17.875 207 12551.73 16.65 54065.32 88888.00 2020-07-25 08:13:18.000 207 12551.80 16.62 54065.32 88888.00 2020-07-25 08:13:18.125 207 12551.80 16.60 54065.32 88888.00 2020-07-25 08:13:18.250 207 12551.67 16.57 54065.32 88888.00 2020-07-25 08:13:18.375 207 12551.62 16.57 54065.32 88888.00 2020-07-25 08:13:18.500 207 12551.55 16.57 54065.30 88888.00 2020-07-25 08:13:18.625 207 12551.58 16.57 54065.32 88888.00 2020-07-25 08:13:18.750 207 12551.65 16.57 54065.32 88888.00 2020-07-25 08:13:18.875 207 12551.67 16.57 54065.28 88888.00 2020-07-25 08:13:19.000 207 12551.65 16.55 54065.30 88888.00 2020-07-25 08:13:19.125 207 12551.65 16.52 54065.28 88888.00 2020-07-25 08:13:19.250 207 12551.70 16.52 54065.30 88888.00 2020-07-25 08:13:19.375 207 12551.67 16.55 54065.30 88888.00 2020-07-25 08:13:19.500 207 12551.62 16.57 54065.28 88888.00 2020-07-25 08:13:19.625 207 12551.67 16.52 54065.30 88888.00 2020-07-25 08:13:19.750 207 12551.73 16.50 54065.32 88888.00 2020-07-25 08:13:19.875 207 12551.73 16.52 54065.30 88888.00 2020-07-25 08:13:20.000 207 12551.70 16.52 54065.30 88888.00 2020-07-25 08:13:20.125 207 12551.70 16.50 54065.35 88888.00 2020-07-25 08:13:20.250 207 12551.65 16.50 54065.35 88888.00 2020-07-25 08:13:20.375 207 12551.62 16.50 54065.32 88888.00 2020-07-25 08:13:20.500 207 12551.65 16.52 54065.32 88888.00 2020-07-25 08:13:20.625 207 12551.67 16.55 54065.30 88888.00 2020-07-25 08:13:20.750 207 12551.70 16.52 54065.32 88888.00 2020-07-25 08:13:20.875 207 12551.65 16.50 54065.30 88888.00 2020-07-25 08:13:21.000 207 12551.65 16.50 54065.28 88888.00 2020-07-25 08:13:21.125 207 12551.62 16.50 54065.28 88888.00 2020-07-25 08:13:21.250 207 12551.58 16.45 54065.30 88888.00 2020-07-25 08:13:21.375 207 12551.60 16.45 54065.28 88888.00 2020-07-25 08:13:21.500 207 12551.62 16.45 54065.28 88888.00 2020-07-25 08:13:21.625 207 12551.67 16.48 54065.28 88888.00 2020-07-25 08:13:21.750 207 12551.67 16.45 54065.30 88888.00 2020-07-25 08:13:21.875 207 12551.73 16.50 54065.30 88888.00 2020-07-25 08:13:22.000 207 12551.75 16.48 54065.30 88888.00 2020-07-25 08:13:22.125 207 12551.77 16.48 54065.28 88888.00 2020-07-25 08:13:22.250 207 12551.65 16.43 54065.22 88888.00 2020-07-25 08:13:22.375 207 12551.55 16.43 54065.20 88888.00 2020-07-25 08:13:22.500 207 12551.60 16.43 54065.18 88888.00 2020-07-25 08:13:22.625 207 12551.60 16.43 54065.20 88888.00 2020-07-25 08:13:22.750 207 12551.60 16.43 54065.22 88888.00 2020-07-25 08:13:22.875 207 12551.58 16.40 54065.22 88888.00 2020-07-25 08:13:23.000 207 12551.60 16.40 54065.15 88888.00 2020-07-25 08:13:23.125 207 12551.67 16.40 54065.12 88888.00 2020-07-25 08:13:23.250 207 12551.62 16.38 54065.15 88888.00 2020-07-25 08:13:23.375 207 12551.60 16.38 54065.12 88888.00 2020-07-25 08:13:23.500 207 12551.62 16.38 54065.12 88888.00 2020-07-25 08:13:23.625 207 12551.65 16.40 54065.12 88888.00 2020-07-25 08:13:23.750 207 12551.65 16.40 54065.20 88888.00 2020-07-25 08:13:23.875 207 12551.58 16.40 54065.22 88888.00 2020-07-25 08:13:24.000 207 12551.60 16.38 54065.20 88888.00 2020-07-25 08:13:24.125 207 12551.67 16.40 54065.22 88888.00 2020-07-25 08:13:24.250 207 12551.65 16.38 54065.22 88888.00 2020-07-25 08:13:24.375 207 12551.67 16.38 54065.22 88888.00 2020-07-25 08:13:24.500 207 12551.67 16.40 54065.18 88888.00 2020-07-25 08:13:24.625 207 12551.67 16.38 54065.20 88888.00 2020-07-25 08:13:24.750 207 12551.65 16.35 54065.25 88888.00 2020-07-25 08:13:24.875 207 12551.60 16.32 54065.22 88888.00 2020-07-25 08:13:25.000 207 12551.58 16.32 54065.22 88888.00 2020-07-25 08:13:25.125 207 12551.55 16.35 54065.22 88888.00 2020-07-25 08:13:25.250 207 12551.55 16.38 54065.22 88888.00 2020-07-25 08:13:25.375 207 12551.55 16.38 54065.20 88888.00 2020-07-25 08:13:25.500 207 12551.55 16.35 54065.20 88888.00 2020-07-25 08:13:25.625 207 12551.62 16.35 54065.18 88888.00 2020-07-25 08:13:25.750 207 12551.60 16.35 54065.15 88888.00 2020-07-25 08:13:25.875 207 12551.65 16.30 54065.18 88888.00 2020-07-25 08:13:26.000 207 12551.67 16.27 54065.18 88888.00 2020-07-25 08:13:26.125 207 12551.58 16.30 54065.22 88888.00 2020-07-25 08:13:26.250 207 12551.55 16.32 54065.18 88888.00 2020-07-25 08:13:26.375 207 12551.60 16.30 54065.15 88888.00 2020-07-25 08:13:26.500 207 12551.65 16.25 54065.15 88888.00 2020-07-25 08:13:26.625 207 12551.70 16.30 54065.15 88888.00 2020-07-25 08:13:26.750 207 12551.67 16.30 54065.15 88888.00 2020-07-25 08:13:26.875 207 12551.65 16.27 54065.15 88888.00 2020-07-25 08:13:27.000 207 12551.58 16.25 54065.15 88888.00 2020-07-25 08:13:27.125 207 12551.55 16.25 54065.15 88888.00 2020-07-25 08:13:27.250 207 12551.52 16.25 54065.15 88888.00 2020-07-25 08:13:27.375 207 12551.60 16.25 54065.15 88888.00 2020-07-25 08:13:27.500 207 12551.67 16.25 54065.15 88888.00 2020-07-25 08:13:27.625 207 12551.62 16.23 54065.12 88888.00 2020-07-25 08:13:27.750 207 12551.65 16.20 54065.15 88888.00 2020-07-25 08:13:27.875 207 12551.67 16.20 54065.18 88888.00 2020-07-25 08:13:28.000 207 12551.70 16.20 54065.15 88888.00 2020-07-25 08:13:28.125 207 12551.73 16.20 54065.15 88888.00 2020-07-25 08:13:28.250 207 12551.77 16.18 54065.12 88888.00 2020-07-25 08:13:28.375 207 12551.70 16.18 54065.12 88888.00 2020-07-25 08:13:28.500 207 12551.67 16.15 54065.10 88888.00 2020-07-25 08:13:28.625 207 12551.67 16.15 54065.07 88888.00 2020-07-25 08:13:28.750 207 12551.67 16.12 54065.05 88888.00 2020-07-25 08:13:28.875 207 12551.67 16.12 54065.07 88888.00 2020-07-25 08:13:29.000 207 12551.70 16.12 54065.05 88888.00 2020-07-25 08:13:29.125 207 12551.62 16.10 54065.05 88888.00 2020-07-25 08:13:29.250 207 12551.52 16.07 54065.07 88888.00 2020-07-25 08:13:29.375 207 12551.58 16.10 54065.05 88888.00 2020-07-25 08:13:29.500 207 12551.62 16.10 54065.05 88888.00 2020-07-25 08:13:29.625 207 12551.67 16.07 54065.05 88888.00 2020-07-25 08:13:29.750 207 12551.65 16.10 54065.07 88888.00 2020-07-25 08:13:29.875 207 12551.60 16.10 54065.12 88888.00 2020-07-25 08:13:30.000 207 12551.67 16.10 54065.07 88888.00 2020-07-25 08:13:30.125 207 12551.70 16.10 54065.07 88888.00 2020-07-25 08:13:30.250 207 12551.70 16.07 54065.07 88888.00 2020-07-25 08:13:30.375 207 12551.73 16.07 54065.12 88888.00 2020-07-25 08:13:30.500 207 12551.75 16.10 54065.18 88888.00 2020-07-25 08:13:30.625 207 12551.75 16.05 54065.12 88888.00 2020-07-25 08:13:30.750 207 12551.75 16.05 54065.12 88888.00 2020-07-25 08:13:30.875 207 12551.75 16.07 54065.12 88888.00 2020-07-25 08:13:31.000 207 12551.75 16.05 54065.12 88888.00 2020-07-25 08:13:31.125 207 12551.73 16.05 54065.10 88888.00 2020-07-25 08:13:31.250 207 12551.67 16.00 54065.10 88888.00 2020-07-25 08:13:31.375 207 12551.60 16.02 54065.12 88888.00 2020-07-25 08:13:31.500 207 12551.58 16.00 54065.15 88888.00 2020-07-25 08:13:31.625 207 12551.65 16.00 54065.12 88888.00 2020-07-25 08:13:31.750 207 12551.75 16.02 54065.10 88888.00 2020-07-25 08:13:31.875 207 12551.77 16.00 54065.15 88888.00 2020-07-25 08:13:32.000 207 12551.77 16.02 54065.10 88888.00 2020-07-25 08:13:32.125 207 12551.75 16.02 54065.10 88888.00 2020-07-25 08:13:32.250 207 12551.73 16.00 54065.10 88888.00 2020-07-25 08:13:32.375 207 12551.75 15.95 54065.10 88888.00 2020-07-25 08:13:32.500 207 12551.83 15.95 54065.07 88888.00 2020-07-25 08:13:32.625 207 12551.80 15.97 54065.05 88888.00 2020-07-25 08:13:32.750 207 12551.70 15.97 54065.05 88888.00 2020-07-25 08:13:32.875 207 12551.67 15.95 54065.05 88888.00 2020-07-25 08:13:33.000 207 12551.65 15.93 54065.07 88888.00 2020-07-25 08:13:33.125 207 12551.67 15.95 54065.15 88888.00 2020-07-25 08:13:33.250 207 12551.62 15.90 54065.12 88888.00 2020-07-25 08:13:33.375 207 12551.60 15.93 54065.07 88888.00 2020-07-25 08:13:33.500 207 12551.62 15.93 54065.07 88888.00 2020-07-25 08:13:33.625 207 12551.58 15.90 54065.07 88888.00 2020-07-25 08:13:33.750 207 12551.60 15.90 54065.05 88888.00 2020-07-25 08:13:33.875 207 12551.67 15.90 54065.07 88888.00 2020-07-25 08:13:34.000 207 12551.62 15.88 54065.05 88888.00 2020-07-25 08:13:34.125 207 12551.50 15.82 54065.03 88888.00 2020-07-25 08:13:34.250 207 12551.52 15.80 54065.00 88888.00 2020-07-25 08:13:34.375 207 12551.52 15.78 54064.97 88888.00 2020-07-25 08:13:34.500 207 12551.58 15.80 54064.95 88888.00 2020-07-25 08:13:34.625 207 12551.60 15.78 54065.00 88888.00 2020-07-25 08:13:34.750 207 12551.58 15.72 54065.00 88888.00 2020-07-25 08:13:34.875 207 12551.58 15.72 54065.03 88888.00 2020-07-25 08:13:35.000 207 12551.58 15.68 54065.00 88888.00 2020-07-25 08:13:35.125 207 12551.58 15.68 54065.00 88888.00 2020-07-25 08:13:35.250 207 12551.55 15.68 54065.00 88888.00 2020-07-25 08:13:35.375 207 12551.60 15.70 54064.97 88888.00 2020-07-25 08:13:35.500 207 12551.65 15.65 54064.93 88888.00 2020-07-25 08:13:35.625 207 12551.60 15.70 54064.90 88888.00 2020-07-25 08:13:35.750 207 12551.60 15.68 54064.95 88888.00 2020-07-25 08:13:35.875 207 12551.67 15.68 54064.95 88888.00 2020-07-25 08:13:36.000 207 12551.70 15.70 54064.97 88888.00 2020-07-25 08:13:36.125 207 12551.65 15.65 54065.00 88888.00 2020-07-25 08:13:36.250 207 12551.60 15.65 54065.03 88888.00 2020-07-25 08:13:36.375 207 12551.60 15.68 54065.00 88888.00 2020-07-25 08:13:36.500 207 12551.58 15.62 54065.00 88888.00 2020-07-25 08:13:36.625 207 12551.60 15.60 54064.97 88888.00 2020-07-25 08:13:36.750 207 12551.65 15.57 54065.00 88888.00 2020-07-25 08:13:36.875 207 12551.67 15.57 54065.00 88888.00 2020-07-25 08:13:37.000 207 12551.67 15.57 54064.97 88888.00 2020-07-25 08:13:37.125 207 12551.67 15.60 54064.97 88888.00 2020-07-25 08:13:37.250 207 12551.60 15.60 54064.97 88888.00 2020-07-25 08:13:37.375 207 12551.60 15.57 54065.00 88888.00 2020-07-25 08:13:37.500 207 12551.58 15.55 54064.97 88888.00 2020-07-25 08:13:37.625 207 12551.50 15.55 54064.95 88888.00 2020-07-25 08:13:37.750 207 12551.50 15.55 54064.95 88888.00 2020-07-25 08:13:37.875 207 12551.52 15.53 54064.97 88888.00 2020-07-25 08:13:38.000 207 12551.60 15.55 54064.97 88888.00 2020-07-25 08:13:38.125 207 12551.58 15.55 54065.03 88888.00 2020-07-25 08:13:38.250 207 12551.55 15.53 54064.97 88888.00 2020-07-25 08:13:38.375 207 12551.52 15.53 54064.95 88888.00 2020-07-25 08:13:38.500 207 12551.48 15.50 54064.95 88888.00 2020-07-25 08:13:38.625 207 12551.45 15.53 54064.97 88888.00 2020-07-25 08:13:38.750 207 12551.48 15.53 54064.97 88888.00 2020-07-25 08:13:38.875 207 12551.58 15.50 54064.95 88888.00 2020-07-25 08:13:39.000 207 12551.60 15.45 54064.93 88888.00 2020-07-25 08:13:39.125 207 12551.58 15.45 54064.95 88888.00 2020-07-25 08:13:39.250 207 12551.50 15.45 54064.95 88888.00 2020-07-25 08:13:39.375 207 12551.50 15.43 54064.93 88888.00 2020-07-25 08:13:39.500 207 12551.48 15.45 54064.93 88888.00 2020-07-25 08:13:39.625 207 12551.42 15.47 54064.93 88888.00 2020-07-25 08:13:39.750 207 12551.40 15.43 54064.90 88888.00 2020-07-25 08:13:39.875 207 12551.40 15.45 54064.85 88888.00 2020-07-25 08:13:40.000 207 12551.42 15.43 54064.82 88888.00 2020-07-25 08:13:40.125 207 12551.45 15.40 54064.85 88888.00 2020-07-25 08:13:40.250 207 12551.42 15.35 54064.85 88888.00 2020-07-25 08:13:40.375 207 12551.40 15.35 54064.82 88888.00 2020-07-25 08:13:40.500 207 12551.38 15.35 54064.80 88888.00 2020-07-25 08:13:40.625 207 12551.40 15.35 54064.78 88888.00 2020-07-25 08:13:40.750 207 12551.42 15.32 54064.82 88888.00 2020-07-25 08:13:40.875 207 12551.42 15.35 54064.80 88888.00 2020-07-25 08:13:41.000 207 12551.48 15.35 54064.80 88888.00 2020-07-25 08:13:41.125 207 12551.50 15.32 54064.75 88888.00 2020-07-25 08:13:41.250 207 12551.38 15.30 54064.78 88888.00 2020-07-25 08:13:41.375 207 12551.33 15.30 54064.75 88888.00 2020-07-25 08:13:41.500 207 12551.35 15.30 54064.75 88888.00 2020-07-25 08:13:41.625 207 12551.42 15.35 54064.75 88888.00 2020-07-25 08:13:41.750 207 12551.38 15.32 54064.75 88888.00 2020-07-25 08:13:41.875 207 12551.40 15.32 54064.75 88888.00 2020-07-25 08:13:42.000 207 12551.48 15.32 54064.75 88888.00 2020-07-25 08:13:42.125 207 12551.50 15.35 54064.78 88888.00 2020-07-25 08:13:42.250 207 12551.42 15.30 54064.80 88888.00 2020-07-25 08:13:42.375 207 12551.40 15.30 54064.80 88888.00 2020-07-25 08:13:42.500 207 12551.35 15.30 54064.80 88888.00 2020-07-25 08:13:42.625 207 12551.33 15.30 54064.80 88888.00 2020-07-25 08:13:42.750 207 12551.38 15.30 54064.80 88888.00 2020-07-25 08:13:42.875 207 12551.40 15.30 54064.80 88888.00 2020-07-25 08:13:43.000 207 12551.35 15.25 54064.78 88888.00 2020-07-25 08:13:43.125 207 12551.30 15.22 54064.75 88888.00 2020-07-25 08:13:43.250 207 12551.25 15.18 54064.78 88888.00 2020-07-25 08:13:43.375 207 12551.25 15.18 54064.80 88888.00 2020-07-25 08:13:43.500 207 12551.23 15.20 54064.75 88888.00 2020-07-25 08:13:43.625 207 12551.27 15.20 54064.75 88888.00 2020-07-25 08:13:43.750 207 12551.35 15.20 54064.75 88888.00 2020-07-25 08:13:43.875 207 12551.33 15.20 54064.72 88888.00 2020-07-25 08:13:44.000 207 12551.33 15.20 54064.75 88888.00 2020-07-25 08:13:44.125 207 12551.35 15.18 54064.75 88888.00 2020-07-25 08:13:44.250 207 12551.33 15.18 54064.80 88888.00 2020-07-25 08:13:44.375 207 12551.33 15.18 54064.75 88888.00 2020-07-25 08:13:44.500 207 12551.25 15.18 54064.72 88888.00 2020-07-25 08:13:44.625 207 12551.27 15.18 54064.70 88888.00 2020-07-25 08:13:44.750 207 12551.30 15.20 54064.72 88888.00 2020-07-25 08:13:44.875 207 12551.33 15.15 54064.72 88888.00 2020-07-25 08:13:45.000 207 12551.30 15.12 54064.68 88888.00 2020-07-25 08:13:45.125 207 12551.23 15.12 54064.70 88888.00 2020-07-25 08:13:45.250 207 12551.17 15.15 54064.70 88888.00 2020-07-25 08:13:45.375 207 12551.20 15.12 54064.70 88888.00 2020-07-25 08:13:45.500 207 12551.25 15.12 54064.68 88888.00 2020-07-25 08:13:45.625 207 12551.25 15.12 54064.68 88888.00 2020-07-25 08:13:45.750 207 12551.27 15.12 54064.65 88888.00 2020-07-25 08:13:45.875 207 12551.30 15.12 54064.68 88888.00 2020-07-25 08:13:46.000 207 12551.30 15.10 54064.65 88888.00 2020-07-25 08:13:46.125 207 12551.25 15.10 54064.65 88888.00 2020-07-25 08:13:46.250 207 12551.25 15.10 54064.65 88888.00 2020-07-25 08:13:46.375 207 12551.35 15.10 54064.62 88888.00 2020-07-25 08:13:46.500 207 12551.33 15.07 54064.57 88888.00 2020-07-25 08:13:46.625 207 12551.33 15.07 54064.57 88888.00 2020-07-25 08:13:46.750 207 12551.33 15.07 54064.55 88888.00 2020-07-25 08:13:46.875 207 12551.33 15.05 54064.55 88888.00 2020-07-25 08:13:47.000 207 12551.33 15.03 54064.55 88888.00 2020-07-25 08:13:47.125 207 12551.27 15.03 54064.55 88888.00 2020-07-25 08:13:47.250 207 12551.23 15.03 54064.57 88888.00 2020-07-25 08:13:47.375 207 12551.25 15.03 54064.57 88888.00 2020-07-25 08:13:47.500 207 12551.25 15.03 54064.55 88888.00 2020-07-25 08:13:47.625 207 12551.30 15.00 54064.55 88888.00 2020-07-25 08:13:47.750 207 12551.27 15.05 54064.55 88888.00 2020-07-25 08:13:47.875 207 12551.23 15.03 54064.57 88888.00 2020-07-25 08:13:48.000 207 12551.23 15.00 54064.57 88888.00 2020-07-25 08:13:48.125 207 12551.23 15.03 54064.62 88888.00 2020-07-25 08:13:48.250 207 12551.20 15.05 54064.65 88888.00 2020-07-25 08:13:48.375 207 12551.23 15.07 54064.65 88888.00 2020-07-25 08:13:48.500 207 12551.15 15.03 54064.62 88888.00 2020-07-25 08:13:48.625 207 12551.12 15.05 54064.60 88888.00 2020-07-25 08:13:48.750 207 12551.08 15.03 54064.62 88888.00 2020-07-25 08:13:48.875 207 12551.05 15.05 54064.57 88888.00 2020-07-25 08:13:49.000 207 12551.10 15.03 54064.57 88888.00 2020-07-25 08:13:49.125 207 12551.10 14.97 54064.57 88888.00 2020-07-25 08:13:49.250 207 12551.05 14.93 54064.57 88888.00 2020-07-25 08:13:49.375 207 12551.12 14.93 54064.57 88888.00 2020-07-25 08:13:49.500 207 12551.12 14.97 54064.57 88888.00 2020-07-25 08:13:49.625 207 12551.05 15.00 54064.55 88888.00 2020-07-25 08:13:49.750 207 12551.02 15.00 54064.55 88888.00 2020-07-25 08:13:49.875 207 12551.05 14.97 54064.55 88888.00 2020-07-25 08:13:50.000 207 12551.12 15.00 54064.55 88888.00 2020-07-25 08:13:50.125 207 12551.08 14.97 54064.55 88888.00 2020-07-25 08:13:50.250 207 12550.95 14.97 54064.55 88888.00 2020-07-25 08:13:50.375 207 12550.98 14.97 54064.57 88888.00 2020-07-25 08:13:50.500 207 12551.12 14.97 54064.53 88888.00 2020-07-25 08:13:50.625 207 12551.12 14.97 54064.50 88888.00 2020-07-25 08:13:50.750 207 12551.12 14.97 54064.53 88888.00 2020-07-25 08:13:50.875 207 12551.12 14.97 54064.57 88888.00 2020-07-25 08:13:51.000 207 12551.10 14.97 54064.55 88888.00 2020-07-25 08:13:51.125 207 12551.08 14.97 54064.55 88888.00 2020-07-25 08:13:51.250 207 12551.08 14.97 54064.55 88888.00 2020-07-25 08:13:51.375 207 12551.08 14.97 54064.55 88888.00 2020-07-25 08:13:51.500 207 12551.05 14.97 54064.53 88888.00 2020-07-25 08:13:51.625 207 12551.05 14.97 54064.53 88888.00 2020-07-25 08:13:51.750 207 12551.12 14.97 54064.55 88888.00 2020-07-25 08:13:51.875 207 12551.15 14.95 54064.55 88888.00 2020-07-25 08:13:52.000 207 12551.10 14.93 54064.53 88888.00 2020-07-25 08:13:52.125 207 12551.08 14.93 54064.50 88888.00 2020-07-25 08:13:52.250 207 12551.02 14.93 54064.50 88888.00 2020-07-25 08:13:52.375 207 12551.02 14.93 54064.45 88888.00 2020-07-25 08:13:52.500 207 12551.00 14.95 54064.43 88888.00 2020-07-25 08:13:52.625 207 12551.08 14.93 54064.47 88888.00 2020-07-25 08:13:52.750 207 12551.17 14.95 54064.47 88888.00 2020-07-25 08:13:52.875 207 12551.15 14.95 54064.43 88888.00 2020-07-25 08:13:53.000 207 12551.20 14.95 54064.40 88888.00 2020-07-25 08:13:53.125 207 12551.17 14.93 54064.43 88888.00 2020-07-25 08:13:53.250 207 12551.02 14.93 54064.45 88888.00 2020-07-25 08:13:53.375 207 12551.05 14.97 54064.53 88888.00 2020-07-25 08:13:53.500 207 12551.10 14.97 54064.55 88888.00 2020-07-25 08:13:53.625 207 12551.10 14.97 54064.47 88888.00 2020-07-25 08:13:53.750 207 12551.15 14.97 54064.45 88888.00 2020-07-25 08:13:53.875 207 12551.17 14.95 54064.45 88888.00 2020-07-25 08:13:54.000 207 12551.15 14.95 54064.45 88888.00 2020-07-25 08:13:54.125 207 12551.15 14.95 54064.47 88888.00 2020-07-25 08:13:54.250 207 12551.12 14.93 54064.50 88888.00 2020-07-25 08:13:54.375 207 12551.10 15.00 54064.47 88888.00 2020-07-25 08:13:54.500 207 12551.12 15.03 54064.43 88888.00 2020-07-25 08:13:54.625 207 12551.08 15.03 54064.40 88888.00 2020-07-25 08:13:54.750 207 12551.12 15.03 54064.38 88888.00 2020-07-25 08:13:54.875 207 12551.12 15.00 54064.40 88888.00 2020-07-25 08:13:55.000 207 12551.08 14.97 54064.40 88888.00 2020-07-25 08:13:55.125 207 12551.05 14.95 54064.40 88888.00 2020-07-25 08:13:55.250 207 12551.08 14.97 54064.43 88888.00 2020-07-25 08:13:55.375 207 12551.15 14.97 54064.43 88888.00 2020-07-25 08:13:55.500 207 12551.10 14.97 54064.40 88888.00 2020-07-25 08:13:55.625 207 12551.12 14.95 54064.35 88888.00 2020-07-25 08:13:55.750 207 12551.12 14.97 54064.38 88888.00 2020-07-25 08:13:55.875 207 12551.15 15.00 54064.38 88888.00 2020-07-25 08:13:56.000 207 12551.17 14.97 54064.40 88888.00 2020-07-25 08:13:56.125 207 12551.12 14.95 54064.40 88888.00 2020-07-25 08:13:56.250 207 12551.17 14.97 54064.43 88888.00 2020-07-25 08:13:56.375 207 12551.23 15.00 54064.40 88888.00 2020-07-25 08:13:56.500 207 12551.20 14.97 54064.38 88888.00 2020-07-25 08:13:56.625 207 12551.17 14.97 54064.38 88888.00 2020-07-25 08:13:56.750 207 12551.15 14.97 54064.35 88888.00 2020-07-25 08:13:56.875 207 12551.15 15.00 54064.35 88888.00 2020-07-25 08:13:57.000 207 12551.15 15.03 54064.38 88888.00 2020-07-25 08:13:57.125 207 12551.15 15.00 54064.38 88888.00 2020-07-25 08:13:57.250 207 12551.12 15.00 54064.35 88888.00 2020-07-25 08:13:57.375 207 12551.12 14.97 54064.38 88888.00 2020-07-25 08:13:57.500 207 12551.08 14.97 54064.35 88888.00 2020-07-25 08:13:57.625 207 12551.10 15.03 54064.35 88888.00 2020-07-25 08:13:57.750 207 12551.10 15.00 54064.32 88888.00 2020-07-25 08:13:57.875 207 12551.10 15.03 54064.35 88888.00 2020-07-25 08:13:58.000 207 12551.02 15.07 54064.38 88888.00 2020-07-25 08:13:58.125 207 12551.05 15.03 54064.35 88888.00 2020-07-25 08:13:58.250 207 12551.08 15.00 54064.32 88888.00 2020-07-25 08:13:58.375 207 12551.12 14.97 54064.28 88888.00 2020-07-25 08:13:58.500 207 12551.08 14.97 54064.25 88888.00 2020-07-25 08:13:58.625 207 12551.08 14.95 54064.22 88888.00 2020-07-25 08:13:58.750 207 12551.10 14.93 54064.22 88888.00 2020-07-25 08:13:58.875 207 12551.12 14.93 54064.25 88888.00 2020-07-25 08:13:59.000 207 12551.12 14.93 54064.28 88888.00 2020-07-25 08:13:59.125 207 12551.08 14.95 54064.28 88888.00 2020-07-25 08:13:59.250 207 12551.05 14.93 54064.22 88888.00 2020-07-25 08:13:59.375 207 12551.10 14.93 54064.20 88888.00 2020-07-25 08:13:59.500 207 12551.12 14.95 54064.20 88888.00 2020-07-25 08:13:59.625 207 12551.12 14.97 54064.20 88888.00 2020-07-25 08:13:59.750 207 12551.08 14.95 54064.22 88888.00 2020-07-25 08:13:59.875 207 12551.05 14.95 54064.25 88888.00 2020-07-25 08:14:00.000 207 12551.08 14.95 54064.22 88888.00 2020-07-25 08:14:00.125 207 12551.08 14.95 54064.25 88888.00 2020-07-25 08:14:00.250 207 12551.10 14.97 54064.28 88888.00 2020-07-25 08:14:00.375 207 12551.12 14.97 54064.25 88888.00 2020-07-25 08:14:00.500 207 12551.12 15.00 54064.22 88888.00 2020-07-25 08:14:00.625 207 12551.02 14.97 54064.20 88888.00 2020-07-25 08:14:00.750 207 12550.98 14.97 54064.20 88888.00 2020-07-25 08:14:00.875 207 12550.98 15.00 54064.20 88888.00 2020-07-25 08:14:01.000 207 12551.00 15.00 54064.20 88888.00 2020-07-25 08:14:01.125 207 12551.05 14.97 54064.22 88888.00 2020-07-25 08:14:01.250 207 12550.95 14.95 54064.25 88888.00 2020-07-25 08:14:01.375 207 12550.98 14.95 54064.20 88888.00 2020-07-25 08:14:01.500 207 12550.95 14.95 54064.20 88888.00 2020-07-25 08:14:01.625 207 12550.98 14.95 54064.22 88888.00 2020-07-25 08:14:01.750 207 12551.02 14.95 54064.22 88888.00 2020-07-25 08:14:01.875 207 12551.08 14.95 54064.18 88888.00 2020-07-25 08:14:02.000 207 12551.10 14.97 54064.18 88888.00 2020-07-25 08:14:02.125 207 12551.10 14.95 54064.20 88888.00 2020-07-25 08:14:02.250 207 12551.10 14.93 54064.25 88888.00 2020-07-25 08:14:02.375 207 12551.10 14.90 54064.20 88888.00 2020-07-25 08:14:02.500 207 12551.12 14.93 54064.18 88888.00 2020-07-25 08:14:02.625 207 12551.15 14.95 54064.18 88888.00 2020-07-25 08:14:02.750 207 12551.10 14.93 54064.20 88888.00 2020-07-25 08:14:02.875 207 12551.02 14.93 54064.22 88888.00 2020-07-25 08:14:03.000 207 12550.98 14.90 54064.20 88888.00 2020-07-25 08:14:03.125 207 12550.98 14.90 54064.20 88888.00 2020-07-25 08:14:03.250 207 12551.00 14.93 54064.22 88888.00 2020-07-25 08:14:03.375 207 12551.05 14.97 54064.22 88888.00 2020-07-25 08:14:03.500 207 12551.08 14.97 54064.25 88888.00 2020-07-25 08:14:03.625 207 12551.05 14.95 54064.18 88888.00 2020-07-25 08:14:03.750 207 12551.00 14.93 54064.15 88888.00 2020-07-25 08:14:03.875 207 12551.00 14.95 54064.18 88888.00 2020-07-25 08:14:04.000 207 12551.08 14.95 54064.20 88888.00 2020-07-25 08:14:04.125 207 12551.00 14.93 54064.18 88888.00 2020-07-25 08:14:04.250 207 12550.92 14.88 54064.15 88888.00 2020-07-25 08:14:04.375 207 12550.95 14.88 54064.15 88888.00 2020-07-25 08:14:04.500 207 12550.98 14.85 54064.12 88888.00 2020-07-25 08:14:04.625 207 12551.05 14.85 54064.12 88888.00 2020-07-25 08:14:04.750 207 12551.02 14.88 54064.12 88888.00 2020-07-25 08:14:04.875 207 12551.00 14.90 54064.12 88888.00 2020-07-25 08:14:05.000 207 12551.05 14.93 54064.10 88888.00 2020-07-25 08:14:05.125 207 12551.08 14.88 54064.07 88888.00 2020-07-25 08:14:05.250 207 12550.98 14.88 54064.12 88888.00 2020-07-25 08:14:05.375 207 12551.05 14.85 54064.12 88888.00 2020-07-25 08:14:05.500 207 12551.10 14.85 54064.12 88888.00 2020-07-25 08:14:05.625 207 12551.08 14.82 54064.12 88888.00 2020-07-25 08:14:05.750 207 12551.10 14.88 54064.12 88888.00 2020-07-25 08:14:05.875 207 12551.12 14.90 54064.18 88888.00 2020-07-25 08:14:06.000 207 12551.10 14.90 54064.18 88888.00 2020-07-25 08:14:06.125 207 12551.02 14.88 54064.20 88888.00 2020-07-25 08:14:06.250 207 12550.90 14.82 54064.20 88888.00 2020-07-25 08:14:06.375 207 12550.90 14.82 54064.18 88888.00 2020-07-25 08:14:06.500 207 12550.90 14.85 54064.15 88888.00 2020-07-25 08:14:06.625 207 12550.95 14.85 54064.12 88888.00 2020-07-25 08:14:06.750 207 12551.05 14.88 54064.12 88888.00 2020-07-25 08:14:06.875 207 12551.10 14.90 54064.12 88888.00 2020-07-25 08:14:07.000 207 12551.08 14.88 54064.10 88888.00 2020-07-25 08:14:07.125 207 12550.98 14.85 54064.10 88888.00 2020-07-25 08:14:07.250 207 12550.92 14.85 54064.12 88888.00 2020-07-25 08:14:07.375 207 12550.98 14.85 54064.07 88888.00 2020-07-25 08:14:07.500 207 12551.00 14.82 54064.05 88888.00 2020-07-25 08:14:07.625 207 12551.00 14.85 54064.03 88888.00 2020-07-25 08:14:07.750 207 12550.98 14.88 54064.03 88888.00 2020-07-25 08:14:07.875 207 12550.98 14.82 54064.05 88888.00 2020-07-25 08:14:08.000 207 12551.02 14.80 54064.05 88888.00 2020-07-25 08:14:08.125 207 12551.00 14.82 54064.10 88888.00 2020-07-25 08:14:08.250 207 12551.00 14.80 54064.07 88888.00 2020-07-25 08:14:08.375 207 12551.02 14.80 54064.05 88888.00 2020-07-25 08:14:08.500 207 12551.02 14.85 54064.05 88888.00 2020-07-25 08:14:08.625 207 12551.00 14.85 54064.05 88888.00 2020-07-25 08:14:08.750 207 12551.08 14.82 54064.03 88888.00 2020-07-25 08:14:08.875 207 12551.10 14.82 54064.05 88888.00 2020-07-25 08:14:09.000 207 12551.00 14.80 54064.05 88888.00 2020-07-25 08:14:09.125 207 12551.00 14.80 54064.05 88888.00 2020-07-25 08:14:09.250 207 12551.00 14.82 54064.07 88888.00 2020-07-25 08:14:09.375 207 12551.02 14.80 54064.03 88888.00 2020-07-25 08:14:09.500 207 12550.98 14.80 54064.03 88888.00 2020-07-25 08:14:09.625 207 12550.98 14.82 54064.03 88888.00 2020-07-25 08:14:09.750 207 12551.05 14.80 54064.03 88888.00 2020-07-25 08:14:09.875 207 12551.12 14.80 54064.05 88888.00 2020-07-25 08:14:10.000 207 12551.08 14.80 54064.07 88888.00 2020-07-25 08:14:10.125 207 12550.98 14.78 54064.05 88888.00 2020-07-25 08:14:10.250 207 12550.90 14.75 54064.07 88888.00 2020-07-25 08:14:10.375 207 12550.92 14.75 54064.05 88888.00 2020-07-25 08:14:10.500 207 12550.95 14.75 54064.03 88888.00 2020-07-25 08:14:10.625 207 12550.95 14.75 54063.97 88888.00 2020-07-25 08:14:10.750 207 12550.98 14.75 54063.97 88888.00 2020-07-25 08:14:10.875 207 12550.98 14.75 54063.97 88888.00 2020-07-25 08:14:11.000 207 12550.95 14.72 54063.95 88888.00 2020-07-25 08:14:11.125 207 12550.92 14.72 54063.95 88888.00 2020-07-25 08:14:11.250 207 12551.00 14.78 54063.95 88888.00 2020-07-25 08:14:11.375 207 12551.05 14.78 54063.95 88888.00 2020-07-25 08:14:11.500 207 12551.00 14.70 54063.93 88888.00 2020-07-25 08:14:11.625 207 12551.02 14.68 54063.95 88888.00 2020-07-25 08:14:11.750 207 12550.95 14.65 54063.97 88888.00 2020-07-25 08:14:11.875 207 12550.90 14.70 54063.97 88888.00 2020-07-25 08:14:12.000 207 12550.88 14.72 54063.97 88888.00 2020-07-25 08:14:12.125 207 12550.98 14.70 54064.00 88888.00 2020-07-25 08:14:12.250 207 12550.98 14.72 54064.00 88888.00 2020-07-25 08:14:12.375 207 12550.98 14.75 54064.00 88888.00 2020-07-25 08:14:12.500 207 12550.92 14.70 54063.95 88888.00 2020-07-25 08:14:12.625 207 12550.90 14.65 54063.93 88888.00 2020-07-25 08:14:12.750 207 12550.98 14.65 54063.95 88888.00 2020-07-25 08:14:12.875 207 12551.00 14.70 54063.95 88888.00 2020-07-25 08:14:13.000 207 12550.98 14.70 54063.93 88888.00 2020-07-25 08:14:13.125 207 12550.92 14.68 54063.93 88888.00 2020-07-25 08:14:13.250 207 12550.85 14.65 54063.97 88888.00 2020-07-25 08:14:13.375 207 12550.90 14.68 54063.95 88888.00 2020-07-25 08:14:13.500 207 12550.92 14.68 54063.95 88888.00 2020-07-25 08:14:13.625 207 12550.92 14.68 54063.95 88888.00 2020-07-25 08:14:13.750 207 12550.95 14.68 54063.97 88888.00 2020-07-25 08:14:13.875 207 12550.92 14.65 54063.97 88888.00 2020-07-25 08:14:14.000 207 12550.92 14.65 54063.97 88888.00 2020-07-25 08:14:14.125 207 12550.90 14.68 54063.97 88888.00 2020-07-25 08:14:14.250 207 12550.83 14.62 54063.97 88888.00 2020-07-25 08:14:14.375 207 12550.85 14.65 54064.00 88888.00 2020-07-25 08:14:14.500 207 12550.85 14.65 54063.97 88888.00 2020-07-25 08:14:14.625 207 12550.90 14.62 54063.95 88888.00 2020-07-25 08:14:14.750 207 12550.92 14.60 54063.93 88888.00 2020-07-25 08:14:14.875 207 12550.90 14.57 54063.93 88888.00 2020-07-25 08:14:15.000 207 12550.98 14.57 54063.93 88888.00 2020-07-25 08:14:15.125 207 12551.00 14.55 54063.93 88888.00 2020-07-25 08:14:15.250 207 12550.98 14.55 54063.93 88888.00 2020-07-25 08:14:15.375 207 12550.92 14.53 54063.93 88888.00 2020-07-25 08:14:15.500 207 12550.90 14.55 54063.90 88888.00 2020-07-25 08:14:15.625 207 12550.90 14.57 54063.90 88888.00 2020-07-25 08:14:15.750 207 12550.83 14.55 54063.88 88888.00 2020-07-25 08:14:15.875 207 12550.85 14.53 54063.88 88888.00 2020-07-25 08:14:16.000 207 12550.88 14.55 54063.88 88888.00 2020-07-25 08:14:16.125 207 12550.85 14.55 54063.90 88888.00 2020-07-25 08:14:16.250 207 12550.85 14.53 54063.90 88888.00 2020-07-25 08:14:16.375 207 12550.90 14.55 54063.90 88888.00 2020-07-25 08:14:16.500 207 12550.90 14.55 54063.90 88888.00 2020-07-25 08:14:16.625 207 12550.85 14.53 54063.90 88888.00 2020-07-25 08:14:16.750 207 12550.88 14.53 54063.88 88888.00 2020-07-25 08:14:16.875 207 12550.92 14.53 54063.85 88888.00 2020-07-25 08:14:17.000 207 12550.92 14.53 54063.88 88888.00 2020-07-25 08:14:17.125 207 12550.88 14.53 54063.88 88888.00 2020-07-25 08:14:17.250 207 12550.80 14.50 54063.88 88888.00 2020-07-25 08:14:17.375 207 12550.77 14.47 54063.88 88888.00 2020-07-25 08:14:17.500 207 12550.80 14.53 54063.82 88888.00 2020-07-25 08:14:17.625 207 12550.88 14.50 54063.85 88888.00 2020-07-25 08:14:17.750 207 12550.92 14.50 54063.88 88888.00 2020-07-25 08:14:17.875 207 12550.90 14.47 54063.88 88888.00 2020-07-25 08:14:18.000 207 12550.88 14.47 54063.85 88888.00 2020-07-25 08:14:18.125 207 12550.83 14.45 54063.88 88888.00 2020-07-25 08:14:18.250 207 12550.77 14.45 54063.90 88888.00 2020-07-25 08:14:18.375 207 12550.75 14.43 54063.93 88888.00 2020-07-25 08:14:18.500 207 12550.75 14.45 54063.88 88888.00 2020-07-25 08:14:18.625 207 12550.75 14.45 54063.90 88888.00 2020-07-25 08:14:18.750 207 12550.80 14.47 54063.93 88888.00 2020-07-25 08:14:18.875 207 12550.85 14.45 54063.93 88888.00 2020-07-25 08:14:19.000 207 12550.83 14.45 54063.93 88888.00 2020-07-25 08:14:19.125 207 12550.80 14.45 54063.95 88888.00 2020-07-25 08:14:19.250 207 12550.80 14.47 54063.95 88888.00 2020-07-25 08:14:19.375 207 12550.80 14.43 54063.90 88888.00 2020-07-25 08:14:19.500 207 12550.75 14.38 54063.90 88888.00 2020-07-25 08:14:19.625 207 12550.77 14.40 54063.88 88888.00 2020-07-25 08:14:19.750 207 12550.75 14.43 54063.85 88888.00 2020-07-25 08:14:19.875 207 12550.73 14.40 54063.88 88888.00 2020-07-25 08:14:20.000 207 12550.75 14.40 54063.90 88888.00 2020-07-25 08:14:20.125 207 12550.77 14.43 54063.90 88888.00 2020-07-25 08:14:20.250 207 12550.67 14.40 54063.88 88888.00 2020-07-25 08:14:20.375 207 12550.70 14.40 54063.88 88888.00 2020-07-25 08:14:20.500 207 12550.67 14.40 54063.88 88888.00 2020-07-25 08:14:20.625 207 12550.65 14.38 54063.88 88888.00 2020-07-25 08:14:20.750 207 12550.65 14.32 54063.82 88888.00 2020-07-25 08:14:20.875 207 12550.67 14.35 54063.85 88888.00 2020-07-25 08:14:21.000 207 12550.67 14.35 54063.85 88888.00 2020-07-25 08:14:21.125 207 12550.62 14.35 54063.80 88888.00 2020-07-25 08:14:21.250 207 12550.62 14.32 54063.80 88888.00 2020-07-25 08:14:21.375 207 12550.67 14.35 54063.80 88888.00 2020-07-25 08:14:21.500 207 12550.65 14.38 54063.80 88888.00 2020-07-25 08:14:21.625 207 12550.58 14.38 54063.80 88888.00 2020-07-25 08:14:21.750 207 12550.52 14.38 54063.80 88888.00 2020-07-25 08:14:21.875 207 12550.50 14.38 54063.82 88888.00 2020-07-25 08:14:22.000 207 12550.50 14.35 54063.80 88888.00 2020-07-25 08:14:22.125 207 12550.52 14.32 54063.78 88888.00 2020-07-25 08:14:22.250 207 12550.50 14.32 54063.78 88888.00 2020-07-25 08:14:22.375 207 12550.50 14.32 54063.80 88888.00 2020-07-25 08:14:22.500 207 12550.50 14.30 54063.75 88888.00 2020-07-25 08:14:22.625 207 12550.48 14.32 54063.75 88888.00 2020-07-25 08:14:22.750 207 12550.40 14.30 54063.75 88888.00 2020-07-25 08:14:22.875 207 12550.38 14.28 54063.72 88888.00 2020-07-25 08:14:23.000 207 12550.45 14.30 54063.72 88888.00 2020-07-25 08:14:23.125 207 12550.50 14.25 54063.70 88888.00 2020-07-25 08:14:23.250 207 12550.48 14.25 54063.70 88888.00 2020-07-25 08:14:23.375 207 12550.48 14.25 54063.72 88888.00 2020-07-25 08:14:23.500 207 12550.42 14.25 54063.72 88888.00 2020-07-25 08:14:23.625 207 12550.45 14.25 54063.72 88888.00 2020-07-25 08:14:23.750 207 12550.42 14.30 54063.72 88888.00 2020-07-25 08:14:23.875 207 12550.40 14.28 54063.78 88888.00 2020-07-25 08:14:24.000 207 12550.40 14.22 54063.75 88888.00 2020-07-25 08:14:24.125 207 12550.48 14.28 54063.72 88888.00 2020-07-25 08:14:24.250 207 12550.45 14.28 54063.75 88888.00 2020-07-25 08:14:24.375 207 12550.45 14.28 54063.78 88888.00 2020-07-25 08:14:24.500 207 12550.48 14.30 54063.78 88888.00 2020-07-25 08:14:24.625 207 12550.45 14.28 54063.75 88888.00 2020-07-25 08:14:24.750 207 12550.48 14.25 54063.78 88888.00 2020-07-25 08:14:24.875 207 12550.48 14.25 54063.78 88888.00 2020-07-25 08:14:25.000 207 12550.48 14.22 54063.78 88888.00 2020-07-25 08:14:25.125 207 12550.50 14.28 54063.78 88888.00 2020-07-25 08:14:25.250 207 12550.50 14.28 54063.78 88888.00 2020-07-25 08:14:25.375 207 12550.50 14.22 54063.75 88888.00 2020-07-25 08:14:25.500 207 12550.42 14.22 54063.75 88888.00 2020-07-25 08:14:25.625 207 12550.40 14.22 54063.72 88888.00 2020-07-25 08:14:25.750 207 12550.42 14.22 54063.75 88888.00 2020-07-25 08:14:25.875 207 12550.38 14.25 54063.75 88888.00 2020-07-25 08:14:26.000 207 12550.35 14.28 54063.78 88888.00 2020-07-25 08:14:26.125 207 12550.35 14.22 54063.78 88888.00 2020-07-25 08:14:26.250 207 12550.27 14.15 54063.78 88888.00 2020-07-25 08:14:26.375 207 12550.25 14.15 54063.75 88888.00 2020-07-25 08:14:26.500 207 12550.25 14.15 54063.75 88888.00 2020-07-25 08:14:26.625 207 12550.33 14.18 54063.72 88888.00 2020-07-25 08:14:26.750 207 12550.33 14.18 54063.75 88888.00 2020-07-25 08:14:26.875 207 12550.33 14.18 54063.72 88888.00 2020-07-25 08:14:27.000 207 12550.33 14.12 54063.70 88888.00 2020-07-25 08:14:27.125 207 12550.30 14.12 54063.75 88888.00 2020-07-25 08:14:27.250 207 12550.25 14.07 54063.78 88888.00 2020-07-25 08:14:27.375 207 12550.25 14.07 54063.72 88888.00 2020-07-25 08:14:27.500 207 12550.30 14.10 54063.70 88888.00 2020-07-25 08:14:27.625 207 12550.30 14.10 54063.70 88888.00 2020-07-25 08:14:27.750 207 12550.35 14.10 54063.70 88888.00 2020-07-25 08:14:27.875 207 12550.40 14.07 54063.72 88888.00 2020-07-25 08:14:28.000 207 12550.38 14.12 54063.72 88888.00 2020-07-25 08:14:28.125 207 12550.38 14.12 54063.70 88888.00 2020-07-25 08:14:28.250 207 12550.35 14.07 54063.68 88888.00 2020-07-25 08:14:28.375 207 12550.33 14.03 54063.65 88888.00 2020-07-25 08:14:28.500 207 12550.27 14.05 54063.65 88888.00 2020-07-25 08:14:28.625 207 12550.25 14.03 54063.65 88888.00 2020-07-25 08:14:28.750 207 12550.23 14.03 54063.62 88888.00 2020-07-25 08:14:28.875 207 12550.27 14.00 54063.62 88888.00 2020-07-25 08:14:29.000 207 12550.25 13.97 54063.62 88888.00 2020-07-25 08:14:29.125 207 12550.23 14.00 54063.62 88888.00 2020-07-25 08:14:29.250 207 12550.17 14.00 54063.62 88888.00 2020-07-25 08:14:29.375 207 12550.15 14.00 54063.60 88888.00 2020-07-25 08:14:29.500 207 12550.12 14.00 54063.60 88888.00 2020-07-25 08:14:29.625 207 12550.17 14.03 54063.62 88888.00 2020-07-25 08:14:29.750 207 12550.23 14.03 54063.60 88888.00 2020-07-25 08:14:29.875 207 12550.12 14.05 54063.57 88888.00 2020-07-25 08:14:30.000 207 12550.10 14.03 54063.62 88888.00 2020-07-25 08:14:30.125 207 12550.10 14.03 54063.65 88888.00 2020-07-25 08:14:30.250 207 12550.05 14.00 54063.65 88888.00 2020-07-25 08:14:30.375 207 12550.08 13.97 54063.65 88888.00 2020-07-25 08:14:30.500 207 12550.10 13.95 54063.62 88888.00 2020-07-25 08:14:30.625 207 12550.08 14.00 54063.62 88888.00 2020-07-25 08:14:30.750 207 12550.12 14.00 54063.60 88888.00 2020-07-25 08:14:30.875 207 12550.12 14.00 54063.60 88888.00 2020-07-25 08:14:31.000 207 12550.05 13.97 54063.60 88888.00 2020-07-25 08:14:31.125 207 12550.02 13.97 54063.62 88888.00 2020-07-25 08:14:31.250 207 12549.98 13.90 54063.62 88888.00 2020-07-25 08:14:31.375 207 12550.00 13.93 54063.62 88888.00 2020-07-25 08:14:31.500 207 12549.98 13.93 54063.60 88888.00 2020-07-25 08:14:31.625 207 12550.00 13.93 54063.62 88888.00 2020-07-25 08:14:31.750 207 12550.00 13.93 54063.68 88888.00 2020-07-25 08:14:31.875 207 12549.98 13.93 54063.68 88888.00 2020-07-25 08:14:32.000 207 12549.95 13.95 54063.62 88888.00 2020-07-25 08:14:32.125 207 12549.98 13.90 54063.62 88888.00 2020-07-25 08:14:32.250 207 12549.98 13.88 54063.65 88888.00 2020-07-25 08:14:32.375 207 12549.98 13.88 54063.65 88888.00 2020-07-25 08:14:32.500 207 12549.98 13.88 54063.65 88888.00 2020-07-25 08:14:32.625 207 12549.92 13.85 54063.65 88888.00 2020-07-25 08:14:32.750 207 12549.95 13.85 54063.65 88888.00 2020-07-25 08:14:32.875 207 12549.92 13.80 54063.62 88888.00 2020-07-25 08:14:33.000 207 12549.90 13.82 54063.57 88888.00 2020-07-25 08:14:33.125 207 12549.90 13.82 54063.60 88888.00 2020-07-25 08:14:33.250 207 12549.80 13.80 54063.60 88888.00 2020-07-25 08:14:33.375 207 12549.77 13.78 54063.57 88888.00 2020-07-25 08:14:33.500 207 12549.83 13.80 54063.57 88888.00 2020-07-25 08:14:33.625 207 12549.80 13.80 54063.60 88888.00 2020-07-25 08:14:33.750 207 12549.75 13.78 54063.60 88888.00 2020-07-25 08:14:33.875 207 12549.80 13.78 54063.57 88888.00 2020-07-25 08:14:34.000 207 12549.85 13.78 54063.60 88888.00 2020-07-25 08:14:34.125 207 12549.88 13.75 54063.57 88888.00 2020-07-25 08:14:34.250 207 12549.80 13.72 54063.60 88888.00 2020-07-25 08:14:34.375 207 12549.75 13.70 54063.57 88888.00 2020-07-25 08:14:34.500 207 12549.75 13.72 54063.57 88888.00 2020-07-25 08:14:34.625 207 12549.75 13.72 54063.55 88888.00 2020-07-25 08:14:34.750 207 12549.73 13.72 54063.53 88888.00 2020-07-25 08:14:34.875 207 12549.73 13.70 54063.50 88888.00 2020-07-25 08:14:35.000 207 12549.65 13.68 54063.50 88888.00 2020-07-25 08:14:35.125 207 12549.62 13.65 54063.50 88888.00 2020-07-25 08:14:35.250 207 12549.62 13.65 54063.53 88888.00 2020-07-25 08:14:35.375 207 12549.65 13.68 54063.50 88888.00 2020-07-25 08:14:35.500 207 12549.62 13.70 54063.53 88888.00 2020-07-25 08:14:35.625 207 12549.60 13.72 54063.55 88888.00 2020-07-25 08:14:35.750 207 12549.58 13.70 54063.55 88888.00 2020-07-25 08:14:35.875 207 12549.60 13.68 54063.57 88888.00 2020-07-25 08:14:36.000 207 12549.65 13.72 54063.55 88888.00 2020-07-25 08:14:36.125 207 12549.62 13.70 54063.55 88888.00 2020-07-25 08:14:36.250 207 12549.55 13.68 54063.55 88888.00 2020-07-25 08:14:36.375 207 12549.50 13.65 54063.55 88888.00 2020-07-25 08:14:36.500 207 12549.48 13.65 54063.55 88888.00 2020-07-25 08:14:36.625 207 12549.52 13.70 54063.55 88888.00 2020-07-25 08:14:36.750 207 12549.52 13.70 54063.55 88888.00 2020-07-25 08:14:36.875 207 12549.45 13.68 54063.60 88888.00 2020-07-25 08:14:37.000 207 12549.42 13.70 54063.57 88888.00 2020-07-25 08:14:37.125 207 12549.45 13.70 54063.55 88888.00 2020-07-25 08:14:37.250 207 12549.45 13.65 54063.53 88888.00 2020-07-25 08:14:37.375 207 12549.48 13.62 54063.53 88888.00 2020-07-25 08:14:37.500 207 12549.52 13.65 54063.53 88888.00 2020-07-25 08:14:37.625 207 12549.55 13.62 54063.50 88888.00 2020-07-25 08:14:37.750 207 12549.52 13.62 54063.47 88888.00 2020-07-25 08:14:37.875 207 12549.45 13.62 54063.47 88888.00 2020-07-25 08:14:38.000 207 12549.42 13.62 54063.47 88888.00 2020-07-25 08:14:38.125 207 12549.38 13.60 54063.50 88888.00 2020-07-25 08:14:38.250 207 12549.45 13.62 54063.50 88888.00 2020-07-25 08:14:38.375 207 12549.50 13.62 54063.50 88888.00 2020-07-25 08:14:38.500 207 12549.45 13.60 54063.43 88888.00 2020-07-25 08:14:38.625 207 12549.35 13.57 54063.45 88888.00 2020-07-25 08:14:38.750 207 12549.38 13.57 54063.50 88888.00 2020-07-25 08:14:38.875 207 12549.42 13.62 54063.47 88888.00 2020-07-25 08:14:39.000 207 12549.42 13.60 54063.47 88888.00 2020-07-25 08:14:39.125 207 12549.35 13.57 54063.47 88888.00 2020-07-25 08:14:39.250 207 12549.33 13.57 54063.50 88888.00 2020-07-25 08:14:39.375 207 12549.38 13.60 54063.47 88888.00 2020-07-25 08:14:39.500 207 12549.35 13.60 54063.45 88888.00 2020-07-25 08:14:39.625 207 12549.25 13.57 54063.45 88888.00 2020-07-25 08:14:39.750 207 12549.17 13.60 54063.45 88888.00 2020-07-25 08:14:39.875 207 12549.20 13.57 54063.43 88888.00 2020-07-25 08:14:40.000 207 12549.23 13.55 54063.45 88888.00 2020-07-25 08:14:40.125 207 12549.15 13.53 54063.45 88888.00 2020-07-25 08:14:40.250 207 12549.15 13.53 54063.43 88888.00 2020-07-25 08:14:40.375 207 12549.23 13.53 54063.43 88888.00 2020-07-25 08:14:40.500 207 12549.25 13.53 54063.43 88888.00 2020-07-25 08:14:40.625 207 12549.23 13.50 54063.40 88888.00 2020-07-25 08:14:40.750 207 12549.20 13.50 54063.40 88888.00 2020-07-25 08:14:40.875 207 12549.20 13.53 54063.45 88888.00 2020-07-25 08:14:41.000 207 12549.23 13.50 54063.40 88888.00 2020-07-25 08:14:41.125 207 12549.17 13.47 54063.43 88888.00 2020-07-25 08:14:41.250 207 12549.15 13.47 54063.43 88888.00 2020-07-25 08:14:41.375 207 12549.15 13.50 54063.43 88888.00 2020-07-25 08:14:41.500 207 12549.10 13.50 54063.43 88888.00 2020-07-25 08:14:41.625 207 12549.08 13.50 54063.43 88888.00 2020-07-25 08:14:41.750 207 12549.12 13.50 54063.45 88888.00 2020-07-25 08:14:41.875 207 12549.12 13.50 54063.50 88888.00 2020-07-25 08:14:42.000 207 12549.15 13.50 54063.45 88888.00 2020-07-25 08:14:42.125 207 12549.15 13.53 54063.45 88888.00 2020-07-25 08:14:42.250 207 12549.08 13.53 54063.43 88888.00 2020-07-25 08:14:42.375 207 12549.10 13.50 54063.43 88888.00 2020-07-25 08:14:42.500 207 12549.12 13.50 54063.43 88888.00 2020-07-25 08:14:42.625 207 12549.10 13.47 54063.45 88888.00 2020-07-25 08:14:42.750 207 12549.05 13.50 54063.43 88888.00 2020-07-25 08:14:42.875 207 12549.00 13.53 54063.43 88888.00 2020-07-25 08:14:43.000 207 12549.00 13.53 54063.43 88888.00 2020-07-25 08:14:43.125 207 12549.00 13.53 54063.43 88888.00 2020-07-25 08:14:43.250 207 12549.08 13.47 54063.35 88888.00 2020-07-25 08:14:43.375 207 12549.17 13.50 54063.35 88888.00 2020-07-25 08:14:43.500 207 12549.17 13.53 54063.32 88888.00 2020-07-25 08:14:43.625 207 12549.17 13.53 54063.35 88888.00 2020-07-25 08:14:43.750 207 12549.10 13.53 54063.35 88888.00 2020-07-25 08:14:43.875 207 12549.02 13.53 54063.38 88888.00 2020-07-25 08:14:44.000 207 12549.05 13.50 54063.32 88888.00 2020-07-25 08:14:44.125 207 12549.02 13.50 54063.32 88888.00 2020-07-25 08:14:44.250 207 12548.95 13.50 54063.32 88888.00 2020-07-25 08:14:44.375 207 12548.98 13.50 54063.32 88888.00 2020-07-25 08:14:44.500 207 12549.02 13.47 54063.30 88888.00 2020-07-25 08:14:44.625 207 12549.02 13.53 54063.28 88888.00 2020-07-25 08:14:44.750 207 12549.02 13.53 54063.28 88888.00 2020-07-25 08:14:44.875 207 12549.08 13.53 54063.28 88888.00 2020-07-25 08:14:45.000 207 12549.08 13.50 54063.28 88888.00 2020-07-25 08:14:45.125 207 12549.02 13.47 54063.28 88888.00 2020-07-25 08:14:45.250 207 12548.98 13.47 54063.25 88888.00 2020-07-25 08:14:45.375 207 12549.00 13.47 54063.22 88888.00 2020-07-25 08:14:45.500 207 12549.00 13.50 54063.28 88888.00 2020-07-25 08:14:45.625 207 12548.95 13.53 54063.32 88888.00 2020-07-25 08:14:45.750 207 12548.92 13.53 54063.32 88888.00 2020-07-25 08:14:45.875 207 12548.90 13.50 54063.30 88888.00 2020-07-25 08:14:46.000 207 12548.90 13.45 54063.30 88888.00 2020-07-25 08:14:46.125 207 12549.00 13.43 54063.30 88888.00 2020-07-25 08:14:46.250 207 12548.98 13.45 54063.32 88888.00 2020-07-25 08:14:46.375 207 12548.90 13.45 54063.32 88888.00 2020-07-25 08:14:46.500 207 12548.83 13.45 54063.30 88888.00 2020-07-25 08:14:46.625 207 12548.88 13.45 54063.28 88888.00 2020-07-25 08:14:46.750 207 12548.85 13.47 54063.25 88888.00 2020-07-25 08:14:46.875 207 12548.77 13.47 54063.30 88888.00 2020-07-25 08:14:47.000 207 12548.80 13.43 54063.25 88888.00 2020-07-25 08:14:47.125 207 12548.80 13.43 54063.28 88888.00 2020-07-25 08:14:47.250 207 12548.80 13.40 54063.32 88888.00 2020-07-25 08:14:47.375 207 12548.83 13.43 54063.35 88888.00 2020-07-25 08:14:47.500 207 12548.83 13.43 54063.30 88888.00 2020-07-25 08:14:47.625 207 12548.85 13.45 54063.28 88888.00 2020-07-25 08:14:47.750 207 12548.90 13.45 54063.30 88888.00 2020-07-25 08:14:47.875 207 12548.88 13.45 54063.28 88888.00 2020-07-25 08:14:48.000 207 12548.85 13.45 54063.22 88888.00 2020-07-25 08:14:48.125 207 12548.80 13.50 54063.28 88888.00 2020-07-25 08:14:48.250 207 12548.73 13.47 54063.28 88888.00 2020-07-25 08:14:48.375 207 12548.73 13.47 54063.25 88888.00 2020-07-25 08:14:48.500 207 12548.75 13.50 54063.20 88888.00 2020-07-25 08:14:48.625 207 12548.70 13.50 54063.20 88888.00 2020-07-25 08:14:48.750 207 12548.70 13.47 54063.22 88888.00 2020-07-25 08:14:48.875 207 12548.77 13.45 54063.25 88888.00 2020-07-25 08:14:49.000 207 12548.75 13.43 54063.28 88888.00 2020-07-25 08:14:49.125 207 12548.70 13.50 54063.30 88888.00 2020-07-25 08:14:49.250 207 12548.65 13.50 54063.30 88888.00 2020-07-25 08:14:49.375 207 12548.73 13.50 54063.28 88888.00 2020-07-25 08:14:49.500 207 12548.75 13.47 54063.22 88888.00 2020-07-25 08:14:49.625 207 12548.75 13.45 54063.20 88888.00 2020-07-25 08:14:49.750 207 12548.73 13.45 54063.22 88888.00 2020-07-25 08:14:49.875 207 12548.77 13.47 54063.25 88888.00 2020-07-25 08:14:50.000 207 12548.70 13.45 54063.25 88888.00 2020-07-25 08:14:50.125 207 12548.67 13.43 54063.25 88888.00 2020-07-25 08:14:50.250 207 12548.62 13.45 54063.22 88888.00 2020-07-25 08:14:50.375 207 12548.67 13.47 54063.15 88888.00 2020-07-25 08:14:50.500 207 12548.67 13.45 54063.12 88888.00 2020-07-25 08:14:50.625 207 12548.67 13.47 54063.12 88888.00 2020-07-25 08:14:50.750 207 12548.75 13.47 54063.12 88888.00 2020-07-25 08:14:50.875 207 12548.80 13.50 54063.15 88888.00 2020-07-25 08:14:51.000 207 12548.83 13.47 54063.15 88888.00 2020-07-25 08:14:51.125 207 12548.83 13.45 54063.15 88888.00 2020-07-25 08:14:51.250 207 12548.80 13.45 54063.15 88888.00 2020-07-25 08:14:51.375 207 12548.80 13.47 54063.12 88888.00 2020-07-25 08:14:51.500 207 12548.80 13.47 54063.12 88888.00 2020-07-25 08:14:51.625 207 12548.85 13.47 54063.15 88888.00 2020-07-25 08:14:51.750 207 12548.85 13.47 54063.15 88888.00 2020-07-25 08:14:51.875 207 12548.80 13.50 54063.12 88888.00 2020-07-25 08:14:52.000 207 12548.77 13.47 54063.12 88888.00 2020-07-25 08:14:52.125 207 12548.73 13.47 54063.10 88888.00 2020-07-25 08:14:52.250 207 12548.73 13.45 54063.10 88888.00 2020-07-25 08:14:52.375 207 12548.67 13.47 54063.07 88888.00 2020-07-25 08:14:52.500 207 12548.70 13.50 54063.07 88888.00 2020-07-25 08:14:52.625 207 12548.75 13.50 54063.00 88888.00 2020-07-25 08:14:52.750 207 12548.70 13.47 54063.00 88888.00 2020-07-25 08:14:52.875 207 12548.67 13.47 54063.00 88888.00 2020-07-25 08:14:53.000 207 12548.73 13.50 54063.00 88888.00 2020-07-25 08:14:53.125 207 12548.70 13.50 54063.00 88888.00 2020-07-25 08:14:53.250 207 12548.73 13.53 54063.03 88888.00 2020-07-25 08:14:53.375 207 12548.77 13.53 54063.00 88888.00 2020-07-25 08:14:53.500 207 12548.75 13.50 54062.97 88888.00 2020-07-25 08:14:53.625 207 12548.70 13.50 54063.00 88888.00 2020-07-25 08:14:53.750 207 12548.62 13.50 54063.05 88888.00 2020-07-25 08:14:53.875 207 12548.62 13.53 54063.07 88888.00 2020-07-25 08:14:54.000 207 12548.67 13.53 54063.10 88888.00 2020-07-25 08:14:54.125 207 12548.62 13.53 54063.07 88888.00 2020-07-25 08:14:54.250 207 12548.50 13.53 54063.07 88888.00 2020-07-25 08:14:54.375 207 12548.55 13.50 54063.07 88888.00 2020-07-25 08:14:54.500 207 12548.62 13.47 54063.05 88888.00 2020-07-25 08:14:54.625 207 12548.67 13.47 54063.05 88888.00 2020-07-25 08:14:54.750 207 12548.62 13.50 54063.03 88888.00 2020-07-25 08:14:54.875 207 12548.67 13.50 54063.05 88888.00 2020-07-25 08:14:55.000 207 12548.65 13.47 54063.05 88888.00 2020-07-25 08:14:55.125 207 12548.58 13.50 54063.07 88888.00 2020-07-25 08:14:55.250 207 12548.52 13.53 54063.05 88888.00 2020-07-25 08:14:55.375 207 12548.58 13.53 54063.03 88888.00 2020-07-25 08:14:55.500 207 12548.60 13.53 54063.00 88888.00 2020-07-25 08:14:55.625 207 12548.62 13.53 54062.97 88888.00 2020-07-25 08:14:55.750 207 12548.60 13.53 54062.97 88888.00 2020-07-25 08:14:55.875 207 12548.58 13.53 54063.00 88888.00 2020-07-25 08:14:56.000 207 12548.55 13.53 54063.00 88888.00 2020-07-25 08:14:56.125 207 12548.55 13.50 54063.00 88888.00 2020-07-25 08:14:56.250 207 12548.60 13.50 54062.97 88888.00 2020-07-25 08:14:56.375 207 12548.60 13.50 54062.95 88888.00 2020-07-25 08:14:56.500 207 12548.52 13.50 54062.90 88888.00 2020-07-25 08:14:56.625 207 12548.50 13.47 54062.93 88888.00 2020-07-25 08:14:56.750 207 12548.50 13.47 54062.93 88888.00 2020-07-25 08:14:56.875 207 12548.48 13.50 54062.93 88888.00 2020-07-25 08:14:57.000 207 12548.48 13.50 54062.93 88888.00 2020-07-25 08:14:57.125 207 12548.48 13.47 54062.93 88888.00 2020-07-25 08:14:57.250 207 12548.40 13.45 54062.93 88888.00 2020-07-25 08:14:57.375 207 12548.52 13.50 54062.95 88888.00 2020-07-25 08:14:57.500 207 12548.52 13.53 54062.95 88888.00 2020-07-25 08:14:57.625 207 12548.50 13.50 54062.95 88888.00 2020-07-25 08:14:57.750 207 12548.48 13.50 54062.97 88888.00 2020-07-25 08:14:57.875 207 12548.52 13.50 54062.97 88888.00 2020-07-25 08:14:58.000 207 12548.50 13.47 54062.93 88888.00 2020-07-25 08:14:58.125 207 12548.48 13.45 54062.95 88888.00 2020-07-25 08:14:58.250 207 12548.45 13.43 54062.95 88888.00 2020-07-25 08:14:58.375 207 12548.45 13.43 54062.93 88888.00 2020-07-25 08:14:58.500 207 12548.48 13.45 54062.88 88888.00 2020-07-25 08:14:58.625 207 12548.48 13.45 54062.90 88888.00 2020-07-25 08:14:58.750 207 12548.38 13.45 54062.93 88888.00 2020-07-25 08:14:58.875 207 12548.33 13.43 54062.90 88888.00 2020-07-25 08:14:59.000 207 12548.38 13.40 54062.90 88888.00 2020-07-25 08:14:59.125 207 12548.35 13.38 54062.93 88888.00 2020-07-25 08:14:59.250 207 12548.25 13.32 54062.90 88888.00 2020-07-25 08:14:59.375 207 12548.27 13.40 54062.88 88888.00 2020-07-25 08:14:59.500 207 12548.33 13.45 54062.88 88888.00 2020-07-25 08:14:59.625 207 12548.27 13.43 54062.88 88888.00 2020-07-25 08:14:59.750 207 12548.25 13.38 54062.90 88888.00 2020-07-25 08:14:59.875 207 12548.27 13.40 54062.90 88888.00 2020-07-25 08:15:00.000 207 12548.30 13.38 54062.88 88888.00 2020-07-25 08:15:00.125 207 12548.30 13.40 54062.90 88888.00 2020-07-25 08:15:00.250 207 12548.33 13.43 54062.93 88888.00 2020-07-25 08:15:00.375 207 12548.35 13.43 54062.95 88888.00 2020-07-25 08:15:00.500 207 12548.30 13.43 54062.93 88888.00 2020-07-25 08:15:00.625 207 12548.27 13.40 54062.90 88888.00 2020-07-25 08:15:00.750 207 12548.23 13.40 54062.90 88888.00 2020-07-25 08:15:00.875 207 12548.20 13.40 54062.90 88888.00 2020-07-25 08:15:01.000 207 12548.20 13.43 54062.90 88888.00 2020-07-25 08:15:01.125 207 12548.23 13.45 54062.93 88888.00 2020-07-25 08:15:01.250 207 12548.20 13.40 54062.93 88888.00 2020-07-25 08:15:01.375 207 12548.17 13.40 54062.90 88888.00 2020-07-25 08:15:01.500 207 12548.15 13.38 54062.88 88888.00 2020-07-25 08:15:01.625 207 12548.15 13.38 54062.85 88888.00 2020-07-25 08:15:01.750 207 12548.17 13.38 54062.88 88888.00 2020-07-25 08:15:01.875 207 12548.17 13.38 54062.88 88888.00 2020-07-25 08:15:02.000 207 12548.15 13.35 54062.90 88888.00 2020-07-25 08:15:02.125 207 12548.15 13.35 54062.90 88888.00 2020-07-25 08:15:02.250 207 12548.05 13.32 54062.90 88888.00 2020-07-25 08:15:02.375 207 12548.00 13.32 54062.90 88888.00 2020-07-25 08:15:02.500 207 12547.98 13.35 54062.85 88888.00 2020-07-25 08:15:02.625 207 12548.00 13.35 54062.85 88888.00 2020-07-25 08:15:02.750 207 12548.00 13.35 54062.88 88888.00 2020-07-25 08:15:02.875 207 12548.02 13.32 54062.88 88888.00 2020-07-25 08:15:03.000 207 12547.98 13.30 54062.85 88888.00 2020-07-25 08:15:03.125 207 12547.95 13.30 54062.88 88888.00 2020-07-25 08:15:03.250 207 12547.88 13.30 54062.88 88888.00 2020-07-25 08:15:03.375 207 12547.88 13.30 54062.88 88888.00 2020-07-25 08:15:03.500 207 12547.88 13.30 54062.85 88888.00 2020-07-25 08:15:03.625 207 12547.90 13.28 54062.88 88888.00 2020-07-25 08:15:03.750 207 12547.92 13.28 54062.88 88888.00 2020-07-25 08:15:03.875 207 12547.90 13.28 54062.85 88888.00 2020-07-25 08:15:04.000 207 12547.95 13.25 54062.82 88888.00 2020-07-25 08:15:04.125 207 12547.92 13.25 54062.85 88888.00 2020-07-25 08:15:04.250 207 12547.88 13.20 54062.82 88888.00 2020-07-25 08:15:04.375 207 12547.92 13.20 54062.80 88888.00 2020-07-25 08:15:04.500 207 12547.95 13.22 54062.78 88888.00 2020-07-25 08:15:04.625 207 12547.90 13.20 54062.78 88888.00 2020-07-25 08:15:04.750 207 12547.83 13.18 54062.78 88888.00 2020-07-25 08:15:04.875 207 12547.83 13.18 54062.75 88888.00 2020-07-25 08:15:05.000 207 12547.83 13.18 54062.75 88888.00 2020-07-25 08:15:05.125 207 12547.88 13.12 54062.78 88888.00 2020-07-25 08:15:05.250 207 12547.83 13.12 54062.80 88888.00 2020-07-25 08:15:05.375 207 12547.80 13.12 54062.78 88888.00 2020-07-25 08:15:05.500 207 12547.77 13.10 54062.75 88888.00 2020-07-25 08:15:05.625 207 12547.73 13.12 54062.75 88888.00 2020-07-25 08:15:05.750 207 12547.73 13.12 54062.80 88888.00 2020-07-25 08:15:05.875 207 12547.70 13.12 54062.80 88888.00 2020-07-25 08:15:06.000 207 12547.70 13.10 54062.80 88888.00 2020-07-25 08:15:06.125 207 12547.65 13.10 54062.82 88888.00 2020-07-25 08:15:06.250 207 12547.55 13.03 54062.82 88888.00 2020-07-25 08:15:06.375 207 12547.52 13.03 54062.80 88888.00 2020-07-25 08:15:06.500 207 12547.55 13.03 54062.82 88888.00 2020-07-25 08:15:06.625 207 12547.55 13.05 54062.80 88888.00 2020-07-25 08:15:06.750 207 12547.62 13.05 54062.80 88888.00 2020-07-25 08:15:06.875 207 12547.67 13.00 54062.80 88888.00 2020-07-25 08:15:07.000 207 12547.58 12.97 54062.75 88888.00 2020-07-25 08:15:07.125 207 12547.52 13.00 54062.80 88888.00 2020-07-25 08:15:07.250 207 12547.50 12.97 54062.80 88888.00 2020-07-25 08:15:07.375 207 12547.45 12.95 54062.78 88888.00 2020-07-25 08:15:07.500 207 12547.42 12.95 54062.75 88888.00 2020-07-25 08:15:07.625 207 12547.45 12.95 54062.75 88888.00 2020-07-25 08:15:07.750 207 12547.48 12.93 54062.75 88888.00 2020-07-25 08:15:07.875 207 12547.42 12.93 54062.75 88888.00 2020-07-25 08:15:08.000 207 12547.40 12.90 54062.72 88888.00 2020-07-25 08:15:08.125 207 12547.40 12.90 54062.72 88888.00 2020-07-25 08:15:08.250 207 12547.33 12.90 54062.75 88888.00 2020-07-25 08:15:08.375 207 12547.38 12.90 54062.78 88888.00 2020-07-25 08:15:08.500 207 12547.40 12.90 54062.78 88888.00 2020-07-25 08:15:08.625 207 12547.42 12.88 54062.78 88888.00 2020-07-25 08:15:08.750 207 12547.40 12.90 54062.78 88888.00 2020-07-25 08:15:08.875 207 12547.42 12.90 54062.78 88888.00 2020-07-25 08:15:09.000 207 12547.45 12.88 54062.75 88888.00 2020-07-25 08:15:09.125 207 12547.38 12.85 54062.78 88888.00 2020-07-25 08:15:09.250 207 12547.30 12.82 54062.72 88888.00 2020-07-25 08:15:09.375 207 12547.30 12.82 54062.72 88888.00 2020-07-25 08:15:09.500 207 12547.27 12.82 54062.75 88888.00 2020-07-25 08:15:09.625 207 12547.20 12.80 54062.72 88888.00 2020-07-25 08:15:09.750 207 12547.15 12.80 54062.72 88888.00 2020-07-25 08:15:09.875 207 12547.12 12.80 54062.68 88888.00 2020-07-25 08:15:10.000 207 12547.08 12.78 54062.68 88888.00 2020-07-25 08:15:10.125 207 12547.08 12.80 54062.68 88888.00 2020-07-25 08:15:10.250 207 12547.02 12.75 54062.68 88888.00 2020-07-25 08:15:10.375 207 12547.02 12.72 54062.68 88888.00 2020-07-25 08:15:10.500 207 12547.00 12.75 54062.65 88888.00 2020-07-25 08:15:10.625 207 12547.00 12.70 54062.68 88888.00 2020-07-25 08:15:10.750 207 12547.02 12.70 54062.65 88888.00 2020-07-25 08:15:10.875 207 12547.00 12.70 54062.62 88888.00 2020-07-25 08:15:11.000 207 12547.05 12.70 54062.62 88888.00 2020-07-25 08:15:11.125 207 12547.08 12.70 54062.70 88888.00 2020-07-25 08:15:11.250 207 12547.00 12.68 54062.70 88888.00 2020-07-25 08:15:11.375 207 12547.00 12.65 54062.68 88888.00 2020-07-25 08:15:11.500 207 12546.95 12.68 54062.65 88888.00 2020-07-25 08:15:11.625 207 12546.98 12.65 54062.65 88888.00 2020-07-25 08:15:11.750 207 12546.92 12.65 54062.68 88888.00 2020-07-25 08:15:11.875 207 12546.92 12.68 54062.72 88888.00 2020-07-25 08:15:12.000 207 12546.92 12.65 54062.70 88888.00 2020-07-25 08:15:12.125 207 12546.95 12.65 54062.70 88888.00 2020-07-25 08:15:12.250 207 12546.90 12.62 54062.72 88888.00 2020-07-25 08:15:12.375 207 12546.85 12.65 54062.70 88888.00 2020-07-25 08:15:12.500 207 12546.77 12.60 54062.68 88888.00 2020-07-25 08:15:12.625 207 12546.83 12.55 54062.70 88888.00 2020-07-25 08:15:12.750 207 12546.88 12.57 54062.68 88888.00 2020-07-25 08:15:12.875 207 12546.90 12.60 54062.68 88888.00 2020-07-25 08:15:13.000 207 12546.83 12.55 54062.68 88888.00 2020-07-25 08:15:13.125 207 12546.77 12.55 54062.68 88888.00 2020-07-25 08:15:13.250 207 12546.77 12.53 54062.72 88888.00 2020-07-25 08:15:13.375 207 12546.85 12.53 54062.70 88888.00 2020-07-25 08:15:13.500 207 12546.83 12.47 54062.70 88888.00 2020-07-25 08:15:13.625 207 12546.77 12.47 54062.68 88888.00 2020-07-25 08:15:13.750 207 12546.80 12.50 54062.70 88888.00 2020-07-25 08:15:13.875 207 12546.77 12.50 54062.68 88888.00 2020-07-25 08:15:14.000 207 12546.77 12.50 54062.70 88888.00 2020-07-25 08:15:14.125 207 12546.73 12.50 54062.70 88888.00 2020-07-25 08:15:14.250 207 12546.70 12.47 54062.68 88888.00 2020-07-25 08:15:14.375 207 12546.75 12.45 54062.68 88888.00 2020-07-25 08:15:14.500 207 12546.75 12.45 54062.65 88888.00 2020-07-25 08:15:14.625 207 12546.70 12.47 54062.60 88888.00 2020-07-25 08:15:14.750 207 12546.62 12.45 54062.62 88888.00 2020-07-25 08:15:14.875 207 12546.62 12.40 54062.60 88888.00 2020-07-25 08:15:15.000 207 12546.65 12.43 54062.57 88888.00 2020-07-25 08:15:15.125 207 12546.62 12.43 54062.60 88888.00 2020-07-25 08:15:15.250 207 12546.55 12.40 54062.60 88888.00 2020-07-25 08:15:15.375 207 12546.52 12.40 54062.62 88888.00 2020-07-25 08:15:15.500 207 12546.58 12.45 54062.65 88888.00 2020-07-25 08:15:15.625 207 12546.58 12.43 54062.60 88888.00 2020-07-25 08:15:15.750 207 12546.50 12.40 54062.57 88888.00 2020-07-25 08:15:15.875 207 12546.45 12.35 54062.55 88888.00 2020-07-25 08:15:16.000 207 12546.45 12.35 54062.53 88888.00 2020-07-25 08:15:16.125 207 12546.45 12.35 54062.53 88888.00 2020-07-25 08:15:16.250 207 12546.40 12.28 54062.50 88888.00 2020-07-25 08:15:16.375 207 12546.42 12.30 54062.47 88888.00 2020-07-25 08:15:16.500 207 12546.45 12.32 54062.47 88888.00 2020-07-25 08:15:16.625 207 12546.40 12.30 54062.47 88888.00 2020-07-25 08:15:16.750 207 12546.38 12.28 54062.47 88888.00 2020-07-25 08:15:16.875 207 12546.38 12.28 54062.47 88888.00 2020-07-25 08:15:17.000 207 12546.40 12.28 54062.43 88888.00 2020-07-25 08:15:17.125 207 12546.40 12.28 54062.45 88888.00 2020-07-25 08:15:17.250 207 12546.40 12.28 54062.43 88888.00 2020-07-25 08:15:17.375 207 12546.38 12.25 54062.43 88888.00 2020-07-25 08:15:17.500 207 12546.35 12.22 54062.45 88888.00 2020-07-25 08:15:17.625 207 12546.33 12.22 54062.45 88888.00 2020-07-25 08:15:17.750 207 12546.35 12.25 54062.45 88888.00 2020-07-25 08:15:17.875 207 12546.33 12.22 54062.45 88888.00 2020-07-25 08:15:18.000 207 12546.27 12.22 54062.43 88888.00 2020-07-25 08:15:18.125 207 12546.20 12.20 54062.45 88888.00 2020-07-25 08:15:18.250 207 12546.23 12.25 54062.50 88888.00 2020-07-25 08:15:18.375 207 12546.30 12.28 54062.45 88888.00 2020-07-25 08:15:18.500 207 12546.30 12.28 54062.43 88888.00 2020-07-25 08:15:18.625 207 12546.27 12.22 54062.45 88888.00 2020-07-25 08:15:18.750 207 12546.23 12.22 54062.47 88888.00 2020-07-25 08:15:18.875 207 12546.23 12.25 54062.47 88888.00 2020-07-25 08:15:19.000 207 12546.27 12.22 54062.45 88888.00 2020-07-25 08:15:19.125 207 12546.27 12.22 54062.47 88888.00 2020-07-25 08:15:19.250 207 12546.25 12.22 54062.50 88888.00 2020-07-25 08:15:19.375 207 12546.30 12.22 54062.50 88888.00 2020-07-25 08:15:19.500 207 12546.27 12.20 54062.43 88888.00 2020-07-25 08:15:19.625 207 12546.23 12.22 54062.43 88888.00 2020-07-25 08:15:19.750 207 12546.20 12.22 54062.40 88888.00 2020-07-25 08:15:19.875 207 12546.20 12.20 54062.40 88888.00 2020-07-25 08:15:20.000 207 12546.23 12.18 54062.38 88888.00 2020-07-25 08:15:20.125 207 12546.20 12.18 54062.35 88888.00 2020-07-25 08:15:20.250 207 12546.15 12.20 54062.38 88888.00 2020-07-25 08:15:20.375 207 12546.12 12.22 54062.38 88888.00 2020-07-25 08:15:20.500 207 12546.05 12.20 54062.38 88888.00 2020-07-25 08:15:20.625 207 12546.05 12.18 54062.38 88888.00 2020-07-25 08:15:20.750 207 12546.02 12.15 54062.35 88888.00 2020-07-25 08:15:20.875 207 12546.00 12.15 54062.35 88888.00 2020-07-25 08:15:21.000 207 12546.05 12.12 54062.32 88888.00 2020-07-25 08:15:21.125 207 12546.10 12.12 54062.35 88888.00 2020-07-25 08:15:21.250 207 12546.05 12.12 54062.32 88888.00 2020-07-25 08:15:21.375 207 12546.05 12.10 54062.32 88888.00 2020-07-25 08:15:21.500 207 12546.00 12.10 54062.30 88888.00 2020-07-25 08:15:21.625 207 12546.00 12.15 54062.32 88888.00 2020-07-25 08:15:21.750 207 12546.00 12.20 54062.30 88888.00 2020-07-25 08:15:21.875 207 12545.98 12.18 54062.30 88888.00 2020-07-25 08:15:22.000 207 12545.98 12.12 54062.30 88888.00 2020-07-25 08:15:22.125 207 12545.92 12.12 54062.30 88888.00 2020-07-25 08:15:22.250 207 12545.90 12.07 54062.28 88888.00 2020-07-25 08:15:22.375 207 12545.92 12.07 54062.22 88888.00 2020-07-25 08:15:22.500 207 12545.95 12.10 54062.20 88888.00 2020-07-25 08:15:22.625 207 12545.92 12.15 54062.18 88888.00 2020-07-25 08:15:22.750 207 12545.85 12.10 54062.15 88888.00 2020-07-25 08:15:22.875 207 12545.80 12.07 54062.15 88888.00 2020-07-25 08:15:23.000 207 12545.80 12.05 54062.12 88888.00 2020-07-25 08:15:23.125 207 12545.83 12.10 54062.15 88888.00 2020-07-25 08:15:23.250 207 12545.77 12.10 54062.18 88888.00 2020-07-25 08:15:23.375 207 12545.77 12.12 54062.18 88888.00 2020-07-25 08:15:23.500 207 12545.75 12.07 54062.12 88888.00 2020-07-25 08:15:23.625 207 12545.77 12.10 54062.10 88888.00 2020-07-25 08:15:23.750 207 12545.75 12.15 54062.15 88888.00 2020-07-25 08:15:23.875 207 12545.70 12.12 54062.15 88888.00 2020-07-25 08:15:24.000 207 12545.67 12.10 54062.15 88888.00 2020-07-25 08:15:24.125 207 12545.67 12.10 54062.18 88888.00 2020-07-25 08:15:24.250 207 12545.65 12.15 54062.18 88888.00 2020-07-25 08:15:24.375 207 12545.67 12.18 54062.18 88888.00 2020-07-25 08:15:24.500 207 12545.70 12.12 54062.15 88888.00 2020-07-25 08:15:24.625 207 12545.70 12.12 54062.10 88888.00 2020-07-25 08:15:24.750 207 12545.62 12.18 54062.07 88888.00 2020-07-25 08:15:24.875 207 12545.60 12.15 54062.10 88888.00 2020-07-25 08:15:25.000 207 12545.62 12.15 54062.07 88888.00 2020-07-25 08:15:25.125 207 12545.52 12.15 54062.10 88888.00 2020-07-25 08:15:25.250 207 12545.50 12.15 54062.10 88888.00 2020-07-25 08:15:25.375 207 12545.48 12.18 54062.05 88888.00 2020-07-25 08:15:25.500 207 12545.45 12.18 54062.03 88888.00 2020-07-25 08:15:25.625 207 12545.45 12.15 54062.05 88888.00 2020-07-25 08:15:25.750 207 12545.52 12.15 54062.05 88888.00 2020-07-25 08:15:25.875 207 12545.58 12.20 54062.03 88888.00 2020-07-25 08:15:26.000 207 12545.55 12.20 54062.00 88888.00 2020-07-25 08:15:26.125 207 12545.50 12.18 54062.03 88888.00 2020-07-25 08:15:26.250 207 12545.50 12.20 54062.03 88888.00 2020-07-25 08:15:26.375 207 12545.50 12.20 54062.00 88888.00 2020-07-25 08:15:26.500 207 12545.45 12.20 54062.03 88888.00 2020-07-25 08:15:26.625 207 12545.38 12.18 54062.00 88888.00 2020-07-25 08:15:26.750 207 12545.35 12.15 54062.03 88888.00 2020-07-25 08:15:26.875 207 12545.40 12.15 54062.03 88888.00 2020-07-25 08:15:27.000 207 12545.50 12.15 54062.03 88888.00 2020-07-25 08:15:27.125 207 12545.48 12.20 54062.00 88888.00 2020-07-25 08:15:27.250 207 12545.40 12.15 54062.00 88888.00 2020-07-25 08:15:27.375 207 12545.45 12.15 54062.00 88888.00 2020-07-25 08:15:27.500 207 12545.52 12.18 54061.97 88888.00 2020-07-25 08:15:27.625 207 12545.55 12.18 54061.95 88888.00 2020-07-25 08:15:27.750 207 12545.52 12.20 54061.93 88888.00 2020-07-25 08:15:27.875 207 12545.52 12.22 54061.90 88888.00 2020-07-25 08:15:28.000 207 12545.45 12.22 54061.90 88888.00 2020-07-25 08:15:28.125 207 12545.40 12.22 54061.90 88888.00 2020-07-25 08:15:28.250 207 12545.38 12.20 54061.88 88888.00 2020-07-25 08:15:28.375 207 12545.42 12.18 54061.88 88888.00 2020-07-25 08:15:28.500 207 12545.40 12.20 54061.88 88888.00 2020-07-25 08:15:28.625 207 12545.30 12.25 54061.85 88888.00 2020-07-25 08:15:28.750 207 12545.20 12.25 54061.85 88888.00 2020-07-25 08:15:28.875 207 12545.17 12.25 54061.85 88888.00 2020-07-25 08:15:29.000 207 12545.27 12.20 54061.85 88888.00 2020-07-25 08:15:29.125 207 12545.27 12.20 54061.85 88888.00 2020-07-25 08:15:29.250 207 12545.25 12.22 54061.82 88888.00 2020-07-25 08:15:29.375 207 12545.25 12.22 54061.82 88888.00 2020-07-25 08:15:29.500 207 12545.27 12.25 54061.82 88888.00 2020-07-25 08:15:29.625 207 12545.27 12.25 54061.85 88888.00 2020-07-25 08:15:29.750 207 12545.25 12.25 54061.82 88888.00 2020-07-25 08:15:29.875 207 12545.27 12.25 54061.82 88888.00 2020-07-25 08:15:30.000 207 12545.20 12.25 54061.82 88888.00 2020-07-25 08:15:30.125 207 12545.23 12.28 54061.82 88888.00 2020-07-25 08:15:30.250 207 12545.23 12.25 54061.82 88888.00 2020-07-25 08:15:30.375 207 12545.27 12.25 54061.80 88888.00 2020-07-25 08:15:30.500 207 12545.35 12.25 54061.80 88888.00 2020-07-25 08:15:30.625 207 12545.35 12.25 54061.75 88888.00 2020-07-25 08:15:30.750 207 12545.30 12.25 54061.75 88888.00 2020-07-25 08:15:30.875 207 12545.27 12.25 54061.80 88888.00 2020-07-25 08:15:31.000 207 12545.30 12.30 54061.82 88888.00 2020-07-25 08:15:31.125 207 12545.33 12.30 54061.80 88888.00 2020-07-25 08:15:31.250 207 12545.23 12.28 54061.75 88888.00 2020-07-25 08:15:31.375 207 12545.15 12.30 54061.78 88888.00 2020-07-25 08:15:31.500 207 12545.15 12.28 54061.78 88888.00 2020-07-25 08:15:31.625 207 12545.15 12.28 54061.78 88888.00 2020-07-25 08:15:31.750 207 12545.10 12.28 54061.75 88888.00 2020-07-25 08:15:31.875 207 12545.05 12.28 54061.75 88888.00 2020-07-25 08:15:32.000 207 12545.00 12.30 54061.70 88888.00 2020-07-25 08:15:32.125 207 12545.00 12.32 54061.70 88888.00 2020-07-25 08:15:32.250 207 12545.05 12.30 54061.72 88888.00 2020-07-25 08:15:32.375 207 12545.08 12.32 54061.70 88888.00 2020-07-25 08:15:32.500 207 12545.08 12.30 54061.70 88888.00 2020-07-25 08:15:32.625 207 12545.08 12.32 54061.68 88888.00 2020-07-25 08:15:32.750 207 12545.05 12.32 54061.68 88888.00 2020-07-25 08:15:32.875 207 12545.08 12.35 54061.68 88888.00 2020-07-25 08:15:33.000 207 12545.02 12.32 54061.65 88888.00 2020-07-25 08:15:33.125 207 12544.95 12.32 54061.68 88888.00 2020-07-25 08:15:33.250 207 12544.98 12.35 54061.68 88888.00 2020-07-25 08:15:33.375 207 12544.98 12.40 54061.68 88888.00 2020-07-25 08:15:33.500 207 12545.00 12.35 54061.65 88888.00 2020-07-25 08:15:33.625 207 12544.98 12.35 54061.65 88888.00 2020-07-25 08:15:33.750 207 12544.98 12.35 54061.62 88888.00 2020-07-25 08:15:33.875 207 12544.98 12.35 54061.62 88888.00 2020-07-25 08:15:34.000 207 12545.02 12.38 54061.60 88888.00 2020-07-25 08:15:34.125 207 12545.02 12.35 54061.57 88888.00 2020-07-25 08:15:34.250 207 12545.02 12.38 54061.57 88888.00 2020-07-25 08:15:34.375 207 12545.10 12.35 54061.53 88888.00 2020-07-25 08:15:34.500 207 12545.08 12.32 54061.53 88888.00 2020-07-25 08:15:34.625 207 12545.05 12.38 54061.53 88888.00 2020-07-25 08:15:34.750 207 12545.00 12.38 54061.53 88888.00 2020-07-25 08:15:34.875 207 12544.92 12.38 54061.50 88888.00 2020-07-25 08:15:35.000 207 12544.90 12.38 54061.50 88888.00 2020-07-25 08:15:35.125 207 12544.88 12.35 54061.53 88888.00 2020-07-25 08:15:35.250 207 12544.90 12.32 54061.55 88888.00 2020-07-25 08:15:35.375 207 12544.88 12.38 54061.53 88888.00 2020-07-25 08:15:35.500 207 12544.85 12.38 54061.50 88888.00 2020-07-25 08:15:35.625 207 12544.83 12.38 54061.50 88888.00 2020-07-25 08:15:35.750 207 12544.80 12.40 54061.53 88888.00 2020-07-25 08:15:35.875 207 12544.83 12.40 54061.55 88888.00 2020-07-25 08:15:36.000 207 12544.88 12.40 54061.53 88888.00 2020-07-25 08:15:36.125 207 12544.83 12.38 54061.53 88888.00 2020-07-25 08:15:36.250 207 12544.83 12.40 54061.53 88888.00 2020-07-25 08:15:36.375 207 12544.80 12.38 54061.50 88888.00 2020-07-25 08:15:36.500 207 12544.80 12.43 54061.55 88888.00 2020-07-25 08:15:36.625 207 12544.80 12.45 54061.53 88888.00 2020-07-25 08:15:36.750 207 12544.88 12.43 54061.47 88888.00 2020-07-25 08:15:36.875 207 12544.85 12.38 54061.45 88888.00 2020-07-25 08:15:37.000 207 12544.83 12.38 54061.47 88888.00 2020-07-25 08:15:37.125 207 12544.77 12.40 54061.50 88888.00 2020-07-25 08:15:37.250 207 12544.73 12.40 54061.47 88888.00 2020-07-25 08:15:37.375 207 12544.77 12.38 54061.45 88888.00 2020-07-25 08:15:37.500 207 12544.83 12.38 54061.43 88888.00 2020-07-25 08:15:37.625 207 12544.77 12.38 54061.43 88888.00 2020-07-25 08:15:37.750 207 12544.75 12.40 54061.43 88888.00 2020-07-25 08:15:37.875 207 12544.73 12.38 54061.43 88888.00 2020-07-25 08:15:38.000 207 12544.77 12.35 54061.38 88888.00 2020-07-25 08:15:38.125 207 12544.80 12.35 54061.38 88888.00 2020-07-25 08:15:38.250 207 12544.80 12.35 54061.38 88888.00 2020-07-25 08:15:38.375 207 12544.80 12.38 54061.32 88888.00 2020-07-25 08:15:38.500 207 12544.80 12.40 54061.30 88888.00 2020-07-25 08:15:38.625 207 12544.80 12.35 54061.32 88888.00 2020-07-25 08:15:38.750 207 12544.83 12.38 54061.43 88888.00 2020-07-25 08:15:38.875 207 12544.77 12.40 54061.43 88888.00 2020-07-25 08:15:39.000 207 12544.75 12.40 54061.35 88888.00 2020-07-25 08:15:39.125 207 12544.77 12.35 54061.25 88888.00 2020-07-25 08:15:39.250 207 12544.75 12.32 54061.28 88888.00 2020-07-25 08:15:39.375 207 12544.85 12.38 54061.28 88888.00 2020-07-25 08:15:39.500 207 12544.92 12.40 54061.28 88888.00 2020-07-25 08:15:39.625 207 12544.88 12.35 54061.30 88888.00 2020-07-25 08:15:39.750 207 12544.83 12.30 54061.22 88888.00 2020-07-25 08:15:39.875 207 12544.80 12.28 54061.22 88888.00 2020-07-25 08:15:40.000 207 12544.75 12.30 54061.28 88888.00 2020-07-25 08:15:40.125 207 12544.73 12.30 54061.32 88888.00 2020-07-25 08:15:40.250 207 12544.75 12.25 54061.28 88888.00 2020-07-25 08:15:40.375 207 12544.85 12.28 54061.25 88888.00 2020-07-25 08:15:40.500 207 12544.83 12.28 54061.22 88888.00 2020-07-25 08:15:40.625 207 12544.80 12.28 54061.25 88888.00 2020-07-25 08:15:40.750 207 12544.80 12.30 54061.22 88888.00 2020-07-25 08:15:40.875 207 12544.77 12.28 54061.28 88888.00 2020-07-25 08:15:41.000 207 12544.83 12.30 54061.20 88888.00 2020-07-25 08:15:41.125 207 12544.75 12.28 54061.15 88888.00 2020-07-25 08:15:41.250 207 12544.70 12.25 54061.20 88888.00 2020-07-25 08:15:41.375 207 12544.73 12.22 54061.20 88888.00 2020-07-25 08:15:41.500 207 12544.73 12.28 54061.12 88888.00 2020-07-25 08:15:41.625 207 12544.75 12.28 54061.12 88888.00 2020-07-25 08:15:41.750 207 12544.77 12.28 54061.20 88888.00 2020-07-25 08:15:41.875 207 12544.85 12.25 54061.25 88888.00 2020-07-25 08:15:42.000 207 12544.85 12.20 54061.18 88888.00 2020-07-25 08:15:42.125 207 12544.75 12.22 54061.15 88888.00 2020-07-25 08:15:42.250 207 12544.70 12.25 54061.12 88888.00 2020-07-25 08:15:42.375 207 12544.75 12.28 54061.15 88888.00 2020-07-25 08:15:42.500 207 12544.75 12.28 54061.20 88888.00 2020-07-25 08:15:42.625 207 12544.85 12.28 54061.20 88888.00 2020-07-25 08:15:42.750 207 12544.85 12.22 54061.20 88888.00 2020-07-25 08:15:42.875 207 12544.83 12.22 54061.18 88888.00 2020-07-25 08:15:43.000 207 12544.83 12.20 54061.12 88888.00 2020-07-25 08:15:43.125 207 12544.88 12.20 54061.05 88888.00 2020-07-25 08:15:43.250 207 12544.88 12.20 54061.07 88888.00 2020-07-25 08:15:43.375 207 12544.85 12.18 54061.07 88888.00 2020-07-25 08:15:43.500 207 12544.83 12.20 54061.05 88888.00 2020-07-25 08:15:43.625 207 12544.83 12.25 54061.07 88888.00 2020-07-25 08:15:43.750 207 12544.85 12.18 54061.05 88888.00 2020-07-25 08:15:43.875 207 12544.88 12.18 54061.03 88888.00 2020-07-25 08:15:44.000 207 12544.88 12.18 54060.97 88888.00 2020-07-25 08:15:44.125 207 12544.90 12.18 54061.00 88888.00 2020-07-25 08:15:44.250 207 12544.95 12.15 54060.97 88888.00 2020-07-25 08:15:44.375 207 12545.08 12.15 54060.95 88888.00 2020-07-25 08:15:44.500 207 12545.15 12.18 54060.95 88888.00 2020-07-25 08:15:44.625 207 12545.10 12.15 54060.93 88888.00 2020-07-25 08:15:44.750 207 12545.05 12.15 54060.93 88888.00 2020-07-25 08:15:44.875 207 12545.08 12.18 54060.97 88888.00 2020-07-25 08:15:45.000 207 12545.10 12.20 54060.93 88888.00 2020-07-25 08:15:45.125 207 12545.05 12.15 54060.90 88888.00 2020-07-25 08:15:45.250 207 12544.98 12.07 54060.93 88888.00 2020-07-25 08:15:45.375 207 12545.02 12.10 54060.93 88888.00 2020-07-25 08:15:45.500 207 12545.08 12.12 54060.90 88888.00 2020-07-25 08:15:45.625 207 12545.17 12.15 54060.85 88888.00 2020-07-25 08:15:45.750 207 12545.15 12.18 54060.82 88888.00 2020-07-25 08:15:45.875 207 12545.05 12.10 54060.85 88888.00 2020-07-25 08:15:46.000 207 12545.05 12.07 54060.85 88888.00 2020-07-25 08:15:46.125 207 12545.12 12.10 54060.82 88888.00 2020-07-25 08:15:46.250 207 12545.17 12.07 54060.82 88888.00 2020-07-25 08:15:46.375 207 12545.20 12.07 54060.80 88888.00 2020-07-25 08:15:46.500 207 12545.15 12.07 54060.78 88888.00 2020-07-25 08:15:46.625 207 12545.10 12.00 54060.78 88888.00 2020-07-25 08:15:46.750 207 12545.08 12.00 54060.78 88888.00 2020-07-25 08:15:46.875 207 12545.08 12.00 54060.78 88888.00 2020-07-25 08:15:47.000 207 12545.10 12.00 54060.75 88888.00 2020-07-25 08:15:47.125 207 12545.10 12.00 54060.78 88888.00 2020-07-25 08:15:47.250 207 12545.12 11.97 54060.75 88888.00 2020-07-25 08:15:47.375 207 12545.17 12.00 54060.72 88888.00 2020-07-25 08:15:47.500 207 12545.23 12.00 54060.72 88888.00 2020-07-25 08:15:47.625 207 12545.25 12.00 54060.72 88888.00 2020-07-25 08:15:47.750 207 12545.20 11.97 54060.75 88888.00 2020-07-25 08:15:47.875 207 12545.12 11.95 54060.75 88888.00 2020-07-25 08:15:48.000 207 12545.15 11.97 54060.72 88888.00 2020-07-25 08:15:48.125 207 12545.12 11.97 54060.75 88888.00 2020-07-25 08:15:48.250 207 12545.05 11.95 54060.78 88888.00 2020-07-25 08:15:48.375 207 12545.12 11.95 54060.78 88888.00 2020-07-25 08:15:48.500 207 12545.15 11.90 54060.75 88888.00 2020-07-25 08:15:48.625 207 12545.20 11.93 54060.72 88888.00 2020-07-25 08:15:48.750 207 12545.17 11.95 54060.72 88888.00 2020-07-25 08:15:48.875 207 12545.25 11.90 54060.70 88888.00 2020-07-25 08:15:49.000 207 12545.23 11.90 54060.72 88888.00 2020-07-25 08:15:49.125 207 12545.20 11.90 54060.72 88888.00 2020-07-25 08:15:49.250 207 12545.12 11.85 54060.70 88888.00 2020-07-25 08:15:49.375 207 12545.15 11.88 54060.70 88888.00 2020-07-25 08:15:49.500 207 12545.20 11.90 54060.68 88888.00 2020-07-25 08:15:49.625 207 12545.17 11.90 54060.68 88888.00 2020-07-25 08:15:49.750 207 12545.17 11.90 54060.68 88888.00 2020-07-25 08:15:49.875 207 12545.15 11.90 54060.68 88888.00 2020-07-25 08:15:50.000 207 12545.10 11.85 54060.65 88888.00 2020-07-25 08:15:50.125 207 12545.10 11.85 54060.68 88888.00 2020-07-25 08:15:50.250 207 12545.08 11.82 54060.70 88888.00 2020-07-25 08:15:50.375 207 12545.12 11.82 54060.70 88888.00 2020-07-25 08:15:50.500 207 12545.12 11.82 54060.62 88888.00 2020-07-25 08:15:50.625 207 12545.17 11.82 54060.62 88888.00 2020-07-25 08:15:50.750 207 12545.17 11.82 54060.65 88888.00 2020-07-25 08:15:50.875 207 12545.20 11.80 54060.62 88888.00 2020-07-25 08:15:51.000 207 12545.20 11.78 54060.62 88888.00 2020-07-25 08:15:51.125 207 12545.23 11.80 54060.62 88888.00 2020-07-25 08:15:51.250 207 12545.20 11.80 54060.65 88888.00 2020-07-25 08:15:51.375 207 12545.20 11.82 54060.68 88888.00 2020-07-25 08:15:51.500 207 12545.15 11.85 54060.62 88888.00 2020-07-25 08:15:51.625 207 12545.25 11.82 54060.57 88888.00 2020-07-25 08:15:51.750 207 12545.27 11.82 54060.57 88888.00 2020-07-25 08:15:51.875 207 12545.27 11.82 54060.57 88888.00 2020-07-25 08:15:52.000 207 12545.30 11.80 54060.55 88888.00 2020-07-25 08:15:52.125 207 12545.25 11.78 54060.53 88888.00 2020-07-25 08:15:52.250 207 12545.23 11.78 54060.53 88888.00 2020-07-25 08:15:52.375 207 12545.23 11.78 54060.50 88888.00 2020-07-25 08:15:52.500 207 12545.25 11.78 54060.45 88888.00 2020-07-25 08:15:52.625 207 12545.27 11.78 54060.47 88888.00 2020-07-25 08:15:52.750 207 12545.25 11.78 54060.45 88888.00 2020-07-25 08:15:52.875 207 12545.20 11.78 54060.45 88888.00 2020-07-25 08:15:53.000 207 12545.15 11.75 54060.40 88888.00 2020-07-25 08:15:53.125 207 12545.20 11.78 54060.40 88888.00 2020-07-25 08:15:53.250 207 12545.25 11.78 54060.40 88888.00 2020-07-25 08:15:53.375 207 12545.33 11.80 54060.43 88888.00 2020-07-25 08:15:53.500 207 12545.38 11.82 54060.40 88888.00 2020-07-25 08:15:53.625 207 12545.42 11.80 54060.43 88888.00 2020-07-25 08:15:53.750 207 12545.42 11.78 54060.43 88888.00 2020-07-25 08:15:53.875 207 12545.33 11.78 54060.40 88888.00 2020-07-25 08:15:54.000 207 12545.25 11.78 54060.45 88888.00 2020-07-25 08:15:54.125 207 12545.23 11.80 54060.47 88888.00 2020-07-25 08:15:54.250 207 12545.17 11.75 54060.45 88888.00 2020-07-25 08:15:54.375 207 12545.25 11.78 54060.43 88888.00 2020-07-25 08:15:54.500 207 12545.23 11.75 54060.43 88888.00 2020-07-25 08:15:54.625 207 12545.20 11.78 54060.40 88888.00 2020-07-25 08:15:54.750 207 12545.23 11.75 54060.43 88888.00 2020-07-25 08:15:54.875 207 12545.25 11.78 54060.43 88888.00 2020-07-25 08:15:55.000 207 12545.20 11.75 54060.43 88888.00 2020-07-25 08:15:55.125 207 12545.15 11.72 54060.43 88888.00 2020-07-25 08:15:55.250 207 12545.15 11.72 54060.45 88888.00 2020-07-25 08:15:55.375 207 12545.15 11.72 54060.45 88888.00 2020-07-25 08:15:55.500 207 12545.25 11.78 54060.43 88888.00 2020-07-25 08:15:55.625 207 12545.40 11.78 54060.40 88888.00 2020-07-25 08:15:55.750 207 12545.35 11.72 54060.40 88888.00 2020-07-25 08:15:55.875 207 12545.35 11.72 54060.38 88888.00 2020-07-25 08:15:56.000 207 12545.35 11.70 54060.38 88888.00 2020-07-25 08:15:56.125 207 12545.38 11.68 54060.43 88888.00 2020-07-25 08:15:56.250 207 12545.30 11.65 54060.40 88888.00 2020-07-25 08:15:56.375 207 12545.33 11.68 54060.40 88888.00 2020-07-25 08:15:56.500 207 12545.35 11.65 54060.40 88888.00 2020-07-25 08:15:56.625 207 12545.38 11.65 54060.38 88888.00 2020-07-25 08:15:56.750 207 12545.35 11.68 54060.38 88888.00 2020-07-25 08:15:56.875 207 12545.33 11.70 54060.40 88888.00 2020-07-25 08:15:57.000 207 12545.27 11.70 54060.40 88888.00 2020-07-25 08:15:57.125 207 12545.23 11.68 54060.38 88888.00 2020-07-25 08:15:57.250 207 12545.20 11.62 54060.35 88888.00 2020-07-25 08:15:57.375 207 12545.20 11.62 54060.32 88888.00 2020-07-25 08:15:57.500 207 12545.23 11.62 54060.35 88888.00 2020-07-25 08:15:57.625 207 12545.17 11.62 54060.32 88888.00 2020-07-25 08:15:57.750 207 12545.20 11.60 54060.32 88888.00 2020-07-25 08:15:57.875 207 12545.25 11.60 54060.35 88888.00 2020-07-25 08:15:58.000 207 12545.25 11.57 54060.32 88888.00 2020-07-25 08:15:58.125 207 12545.20 11.55 54060.32 88888.00 2020-07-25 08:15:58.250 207 12545.23 11.55 54060.28 88888.00 2020-07-25 08:15:58.375 207 12545.23 11.53 54060.25 88888.00 2020-07-25 08:15:58.500 207 12545.25 11.50 54060.22 88888.00 2020-07-25 08:15:58.625 207 12545.33 11.53 54060.22 88888.00 2020-07-25 08:15:58.750 207 12545.42 11.53 54060.25 88888.00 2020-07-25 08:15:58.875 207 12545.33 11.50 54060.22 88888.00 2020-07-25 08:15:59.000 207 12545.27 11.47 54060.22 88888.00 2020-07-25 08:15:59.125 207 12545.25 11.47 54060.25 88888.00 2020-07-25 08:15:59.250 207 12545.27 11.47 54060.25 88888.00 2020-07-25 08:15:59.375 207 12545.35 11.50 54060.22 88888.00 2020-07-25 08:15:59.500 207 12545.35 11.50 54060.20 88888.00 2020-07-25 08:15:59.625 207 12545.35 11.50 54060.25 88888.00 2020-07-25 08:15:59.750 207 12545.33 11.50 54060.25 88888.00 2020-07-25 08:15:59.875 207 12545.30 11.50 54060.25 88888.00 2020-07-25 08:16:00.000 207 12545.25 11.45 54060.28 88888.00 2020-07-25 08:16:00.125 207 12545.30 11.47 54060.30 88888.00 2020-07-25 08:16:00.250 207 12545.30 11.45 54060.30 88888.00 2020-07-25 08:16:00.375 207 12545.33 11.47 54060.25 88888.00 2020-07-25 08:16:00.500 207 12545.33 11.50 54060.25 88888.00 2020-07-25 08:16:00.625 207 12545.35 11.50 54060.25 88888.00 2020-07-25 08:16:00.750 207 12545.30 11.47 54060.20 88888.00 2020-07-25 08:16:00.875 207 12545.23 11.43 54060.20 88888.00 2020-07-25 08:16:01.000 207 12545.20 11.43 54060.20 88888.00 2020-07-25 08:16:01.125 207 12545.23 11.45 54060.25 88888.00 2020-07-25 08:16:01.250 207 12545.20 11.43 54060.25 88888.00 2020-07-25 08:16:01.375 207 12545.25 11.45 54060.22 88888.00 2020-07-25 08:16:01.500 207 12545.30 11.45 54060.20 88888.00 2020-07-25 08:16:01.625 207 12545.40 11.45 54060.20 88888.00 2020-07-25 08:16:01.750 207 12545.38 11.47 54060.20 88888.00 2020-07-25 08:16:01.875 207 12545.33 11.45 54060.20 88888.00 2020-07-25 08:16:02.000 207 12545.27 11.43 54060.20 88888.00 2020-07-25 08:16:02.125 207 12545.25 11.40 54060.20 88888.00 2020-07-25 08:16:02.250 207 12545.25 11.43 54060.20 88888.00 2020-07-25 08:16:02.375 207 12545.30 11.40 54060.15 88888.00 2020-07-25 08:16:02.500 207 12545.30 11.38 54060.12 88888.00 2020-07-25 08:16:02.625 207 12545.35 11.38 54060.12 88888.00 2020-07-25 08:16:02.750 207 12545.35 11.38 54060.10 88888.00 2020-07-25 08:16:02.875 207 12545.35 11.35 54060.12 88888.00 2020-07-25 08:16:03.000 207 12545.33 11.35 54060.12 88888.00 2020-07-25 08:16:03.125 207 12545.30 11.38 54060.15 88888.00 2020-07-25 08:16:03.250 207 12545.17 11.38 54060.12 88888.00 2020-07-25 08:16:03.375 207 12545.23 11.35 54060.10 88888.00 2020-07-25 08:16:03.500 207 12545.20 11.35 54060.12 88888.00 2020-07-25 08:16:03.625 207 12545.20 11.35 54060.12 88888.00 2020-07-25 08:16:03.750 207 12545.20 11.32 54060.07 88888.00 2020-07-25 08:16:03.875 207 12545.20 11.38 54060.10 88888.00 2020-07-25 08:16:04.000 207 12545.17 11.32 54060.10 88888.00 2020-07-25 08:16:04.125 207 12545.17 11.30 54060.10 88888.00 2020-07-25 08:16:04.250 207 12545.25 11.30 54060.10 88888.00 2020-07-25 08:16:04.375 207 12545.33 11.28 54060.07 88888.00 2020-07-25 08:16:04.500 207 12545.35 11.28 54060.05 88888.00 2020-07-25 08:16:04.625 207 12545.38 11.28 54060.03 88888.00 2020-07-25 08:16:04.750 207 12545.38 11.25 54060.03 88888.00 2020-07-25 08:16:04.875 207 12545.33 11.25 54060.03 88888.00 2020-07-25 08:16:05.000 207 12545.35 11.25 54060.05 88888.00 2020-07-25 08:16:05.125 207 12545.30 11.22 54060.03 88888.00 2020-07-25 08:16:05.250 207 12545.17 11.20 54060.03 88888.00 2020-07-25 08:16:05.375 207 12545.17 11.20 54060.03 88888.00 2020-07-25 08:16:05.500 207 12545.25 11.22 54060.00 88888.00 2020-07-25 08:16:05.625 207 12545.27 11.25 54060.05 88888.00 2020-07-25 08:16:05.750 207 12545.17 11.25 54060.07 88888.00 2020-07-25 08:16:05.875 207 12545.17 11.28 54060.10 88888.00 2020-07-25 08:16:06.000 207 12545.23 11.25 54060.07 88888.00 2020-07-25 08:16:06.125 207 12545.25 11.25 54060.10 88888.00 2020-07-25 08:16:06.250 207 12545.25 11.28 54060.10 88888.00 2020-07-25 08:16:06.375 207 12545.25 11.28 54060.10 88888.00 2020-07-25 08:16:06.500 207 12545.23 11.20 54060.10 88888.00 2020-07-25 08:16:06.625 207 12545.23 11.18 54060.10 88888.00 2020-07-25 08:16:06.750 207 12545.30 11.18 54060.07 88888.00 2020-07-25 08:16:06.875 207 12545.30 11.20 54060.05 88888.00 2020-07-25 08:16:07.000 207 12545.30 11.22 54060.07 88888.00 2020-07-25 08:16:07.125 207 12545.27 11.22 54060.07 88888.00 2020-07-25 08:16:07.250 207 12545.25 11.20 54060.05 88888.00 2020-07-25 08:16:07.375 207 12545.30 11.18 54060.03 88888.00 2020-07-25 08:16:07.500 207 12545.20 11.18 54060.00 88888.00 2020-07-25 08:16:07.625 207 12545.25 11.18 54060.03 88888.00 2020-07-25 08:16:07.750 207 12545.33 11.18 54060.03 88888.00 2020-07-25 08:16:07.875 207 12545.35 11.18 54060.00 88888.00 2020-07-25 08:16:08.000 207 12545.33 11.15 54059.97 88888.00 2020-07-25 08:16:08.125 207 12545.27 11.12 54060.00 88888.00 2020-07-25 08:16:08.250 207 12545.25 11.10 54060.00 88888.00 2020-07-25 08:16:08.375 207 12545.25 11.10 54060.00 88888.00 2020-07-25 08:16:08.500 207 12545.25 11.10 54059.97 88888.00 2020-07-25 08:16:08.625 207 12545.33 11.10 54060.00 88888.00 2020-07-25 08:16:08.750 207 12545.33 11.07 54059.95 88888.00 2020-07-25 08:16:08.875 207 12545.25 11.05 54059.93 88888.00 2020-07-25 08:16:09.000 207 12545.25 11.05 54059.93 88888.00 2020-07-25 08:16:09.125 207 12545.30 11.07 54059.97 88888.00 2020-07-25 08:16:09.250 207 12545.27 11.07 54060.03 88888.00 2020-07-25 08:16:09.375 207 12545.27 11.07 54060.00 88888.00 2020-07-25 08:16:09.500 207 12545.33 11.03 54059.95 88888.00 2020-07-25 08:16:09.625 207 12545.33 11.00 54059.93 88888.00 2020-07-25 08:16:09.750 207 12545.33 11.00 54059.95 88888.00 2020-07-25 08:16:09.875 207 12545.38 10.97 54059.97 88888.00 2020-07-25 08:16:10.000 207 12545.38 10.95 54059.95 88888.00 2020-07-25 08:16:10.125 207 12545.38 10.95 54059.95 88888.00 2020-07-25 08:16:10.250 207 12545.35 10.95 54059.97 88888.00 2020-07-25 08:16:10.375 207 12545.40 10.97 54059.95 88888.00 2020-07-25 08:16:10.500 207 12545.42 10.93 54059.93 88888.00 2020-07-25 08:16:10.625 207 12545.40 10.90 54059.88 88888.00 2020-07-25 08:16:10.750 207 12545.42 10.93 54059.88 88888.00 2020-07-25 08:16:10.875 207 12545.40 10.93 54059.90 88888.00 2020-07-25 08:16:11.000 207 12545.35 10.85 54059.85 88888.00 2020-07-25 08:16:11.125 207 12545.35 10.82 54059.82 88888.00 2020-07-25 08:16:11.250 207 12545.30 10.82 54059.88 88888.00 2020-07-25 08:16:11.375 207 12545.23 10.80 54059.85 88888.00 2020-07-25 08:16:11.500 207 12545.17 10.82 54059.88 88888.00 2020-07-25 08:16:11.625 207 12545.23 10.85 54059.85 88888.00 2020-07-25 08:16:11.750 207 12545.27 10.85 54059.85 88888.00 2020-07-25 08:16:11.875 207 12545.30 10.78 54059.88 88888.00 2020-07-25 08:16:12.000 207 12545.33 10.72 54059.90 88888.00 2020-07-25 08:16:12.125 207 12545.33 10.72 54059.93 88888.00 2020-07-25 08:16:12.250 207 12545.33 10.75 54059.95 88888.00 2020-07-25 08:16:12.375 207 12545.38 10.78 54059.93 88888.00 2020-07-25 08:16:12.500 207 12545.33 10.75 54059.90 88888.00 2020-07-25 08:16:12.625 207 12545.30 10.70 54059.90 88888.00 2020-07-25 08:16:12.750 207 12545.30 10.70 54059.90 88888.00 2020-07-25 08:16:12.875 207 12545.38 10.70 54059.90 88888.00 2020-07-25 08:16:13.000 207 12545.38 10.70 54059.90 88888.00 2020-07-25 08:16:13.125 207 12545.38 10.70 54059.93 88888.00 2020-07-25 08:16:13.250 207 12545.30 10.68 54059.90 88888.00 2020-07-25 08:16:13.375 207 12545.33 10.68 54059.88 88888.00 2020-07-25 08:16:13.500 207 12545.33 10.68 54059.88 88888.00 2020-07-25 08:16:13.625 207 12545.30 10.62 54059.85 88888.00 2020-07-25 08:16:13.750 207 12545.30 10.60 54059.88 88888.00 2020-07-25 08:16:13.875 207 12545.33 10.60 54059.88 88888.00 2020-07-25 08:16:14.000 207 12545.38 10.57 54059.88 88888.00 2020-07-25 08:16:14.125 207 12545.35 10.55 54059.90 88888.00 2020-07-25 08:16:14.250 207 12545.25 10.50 54059.90 88888.00 2020-07-25 08:16:14.375 207 12545.23 10.53 54059.95 88888.00 2020-07-25 08:16:14.500 207 12545.27 10.53 54059.93 88888.00 2020-07-25 08:16:14.625 207 12545.30 10.50 54059.90 88888.00 2020-07-25 08:16:14.750 207 12545.33 10.50 54059.85 88888.00 2020-07-25 08:16:14.875 207 12545.30 10.47 54059.82 88888.00 2020-07-25 08:16:15.000 207 12545.30 10.47 54059.80 88888.00 2020-07-25 08:16:15.125 207 12545.30 10.45 54059.85 88888.00 2020-07-25 08:16:15.250 207 12545.25 10.43 54059.82 88888.00 2020-07-25 08:16:15.375 207 12545.23 10.43 54059.80 88888.00 2020-07-25 08:16:15.500 207 12545.17 10.40 54059.78 88888.00 2020-07-25 08:16:15.625 207 12545.20 10.40 54059.80 88888.00 2020-07-25 08:16:15.750 207 12545.25 10.38 54059.75 88888.00 2020-07-25 08:16:15.875 207 12545.23 10.38 54059.75 88888.00 2020-07-25 08:16:16.000 207 12545.25 10.38 54059.75 88888.00 2020-07-25 08:16:16.125 207 12545.30 10.38 54059.80 88888.00 2020-07-25 08:16:16.250 207 12545.27 10.38 54059.78 88888.00 2020-07-25 08:16:16.375 207 12545.25 10.35 54059.72 88888.00 2020-07-25 08:16:16.500 207 12545.20 10.32 54059.72 88888.00 2020-07-25 08:16:16.625 207 12545.20 10.32 54059.72 88888.00 2020-07-25 08:16:16.750 207 12545.17 10.30 54059.72 88888.00 2020-07-25 08:16:16.875 207 12545.08 10.28 54059.70 88888.00 2020-07-25 08:16:17.000 207 12545.12 10.28 54059.70 88888.00 2020-07-25 08:16:17.125 207 12545.27 10.28 54059.70 88888.00 2020-07-25 08:16:17.250 207 12545.33 10.28 54059.70 88888.00 2020-07-25 08:16:17.375 207 12545.33 10.28 54059.70 88888.00 2020-07-25 08:16:17.500 207 12545.25 10.25 54059.68 88888.00 2020-07-25 08:16:17.625 207 12545.23 10.25 54059.70 88888.00 2020-07-25 08:16:17.750 207 12545.23 10.28 54059.72 88888.00 2020-07-25 08:16:17.875 207 12545.25 10.30 54059.72 88888.00 2020-07-25 08:16:18.000 207 12545.27 10.25 54059.72 88888.00 2020-07-25 08:16:18.125 207 12545.27 10.20 54059.72 88888.00 2020-07-25 08:16:18.250 207 12545.30 10.22 54059.70 88888.00 2020-07-25 08:16:18.375 207 12545.35 10.22 54059.70 88888.00 2020-07-25 08:16:18.500 207 12545.30 10.20 54059.70 88888.00 2020-07-25 08:16:18.625 207 12545.30 10.22 54059.72 88888.00 2020-07-25 08:16:18.750 207 12545.35 10.22 54059.70 88888.00 2020-07-25 08:16:18.875 207 12545.35 10.20 54059.72 88888.00 2020-07-25 08:16:19.000 207 12545.38 10.20 54059.70 88888.00 2020-07-25 08:16:19.125 207 12545.38 10.18 54059.68 88888.00 2020-07-25 08:16:19.250 207 12545.33 10.18 54059.70 88888.00 2020-07-25 08:16:19.375 207 12545.33 10.15 54059.68 88888.00 2020-07-25 08:16:19.500 207 12545.30 10.15 54059.65 88888.00 2020-07-25 08:16:19.625 207 12545.23 10.15 54059.62 88888.00 2020-07-25 08:16:19.750 207 12545.27 10.15 54059.65 88888.00 2020-07-25 08:16:19.875 207 12545.25 10.12 54059.65 88888.00 2020-07-25 08:16:20.000 207 12545.25 10.10 54059.62 88888.00 2020-07-25 08:16:20.125 207 12545.23 10.07 54059.62 88888.00 2020-07-25 08:16:20.250 207 12545.17 10.03 54059.62 88888.00 2020-07-25 08:16:20.375 207 12545.23 10.03 54059.60 88888.00 2020-07-25 08:16:20.500 207 12545.20 10.05 54059.60 88888.00 2020-07-25 08:16:20.625 207 12545.30 10.05 54059.60 88888.00 2020-07-25 08:16:20.750 207 12545.35 10.03 54059.60 88888.00 2020-07-25 08:16:20.875 207 12545.38 9.97 54059.60 88888.00 2020-07-25 08:16:21.000 207 12545.35 9.97 54059.55 88888.00 2020-07-25 08:16:21.125 207 12545.30 9.95 54059.53 88888.00 2020-07-25 08:16:21.250 207 12545.33 9.97 54059.57 88888.00 2020-07-25 08:16:21.375 207 12545.38 9.95 54059.60 88888.00 2020-07-25 08:16:21.500 207 12545.33 9.90 54059.57 88888.00 2020-07-25 08:16:21.625 207 12545.38 9.93 54059.55 88888.00 2020-07-25 08:16:21.750 207 12545.35 9.93 54059.55 88888.00 2020-07-25 08:16:21.875 207 12545.33 9.93 54059.50 88888.00 2020-07-25 08:16:22.000 207 12545.35 9.93 54059.50 88888.00 2020-07-25 08:16:22.125 207 12545.40 9.90 54059.55 88888.00 2020-07-25 08:16:22.250 207 12545.45 9.82 54059.53 88888.00 2020-07-25 08:16:22.375 207 12545.52 9.82 54059.50 88888.00 2020-07-25 08:16:22.500 207 12545.42 9.78 54059.47 88888.00 2020-07-25 08:16:22.625 207 12545.38 9.78 54059.47 88888.00 2020-07-25 08:16:22.750 207 12545.38 9.78 54059.45 88888.00 2020-07-25 08:16:22.875 207 12545.40 9.78 54059.43 88888.00 2020-07-25 08:16:23.000 207 12545.48 9.78 54059.40 88888.00 2020-07-25 08:16:23.125 207 12545.50 9.80 54059.43 88888.00 2020-07-25 08:16:23.250 207 12545.50 9.80 54059.45 88888.00 2020-07-25 08:16:23.375 207 12545.52 9.78 54059.43 88888.00 2020-07-25 08:16:23.500 207 12545.60 9.78 54059.43 88888.00 2020-07-25 08:16:23.625 207 12545.62 9.78 54059.45 88888.00 2020-07-25 08:16:23.750 207 12545.58 9.80 54059.47 88888.00 2020-07-25 08:16:23.875 207 12545.58 9.78 54059.50 88888.00 2020-07-25 08:16:24.000 207 12545.65 9.78 54059.47 88888.00 2020-07-25 08:16:24.125 207 12545.67 9.78 54059.47 88888.00 2020-07-25 08:16:24.250 207 12545.65 9.75 54059.45 88888.00 2020-07-25 08:16:24.375 207 12545.70 9.75 54059.43 88888.00 2020-07-25 08:16:24.500 207 12545.67 9.72 54059.43 88888.00 2020-07-25 08:16:24.625 207 12545.67 9.72 54059.43 88888.00 2020-07-25 08:16:24.750 207 12545.73 9.72 54059.40 88888.00 2020-07-25 08:16:24.875 207 12545.73 9.70 54059.40 88888.00 2020-07-25 08:16:25.000 207 12545.75 9.68 54059.40 88888.00 2020-07-25 08:16:25.125 207 12545.73 9.65 54059.40 88888.00 2020-07-25 08:16:25.250 207 12545.65 9.65 54059.38 88888.00 2020-07-25 08:16:25.375 207 12545.67 9.68 54059.38 88888.00 2020-07-25 08:16:25.500 207 12545.62 9.70 54059.38 88888.00 2020-07-25 08:16:25.625 207 12545.65 9.68 54059.38 88888.00 2020-07-25 08:16:25.750 207 12545.70 9.68 54059.38 88888.00 2020-07-25 08:16:25.875 207 12545.75 9.68 54059.38 88888.00 2020-07-25 08:16:26.000 207 12545.70 9.65 54059.35 88888.00 2020-07-25 08:16:26.125 207 12545.65 9.60 54059.35 88888.00 2020-07-25 08:16:26.250 207 12545.65 9.57 54059.35 88888.00 2020-07-25 08:16:26.375 207 12545.62 9.57 54059.35 88888.00 2020-07-25 08:16:26.500 207 12545.67 9.57 54059.32 88888.00 2020-07-25 08:16:26.625 207 12545.73 9.60 54059.35 88888.00 2020-07-25 08:16:26.750 207 12545.62 9.55 54059.38 88888.00 2020-07-25 08:16:26.875 207 12545.60 9.57 54059.35 88888.00 2020-07-25 08:16:27.000 207 12545.65 9.57 54059.32 88888.00 2020-07-25 08:16:27.125 207 12545.70 9.60 54059.35 88888.00 2020-07-25 08:16:27.250 207 12545.70 9.57 54059.35 88888.00 2020-07-25 08:16:27.375 207 12545.67 9.53 54059.32 88888.00 2020-07-25 08:16:27.500 207 12545.67 9.50 54059.43 88888.00 2020-07-25 08:16:27.625 207 12545.58 9.50 54059.57 88888.00 2020-07-25 08:16:27.750 207 12545.55 9.50 54059.47 88888.00 2020-07-25 08:16:27.875 207 12545.60 9.47 54059.32 88888.00 2020-07-25 08:16:28.000 207 12545.70 9.47 54059.25 88888.00 2020-07-25 08:16:28.125 207 12545.70 9.45 54059.22 88888.00 2020-07-25 08:16:28.250 207 12545.65 9.45 54059.25 88888.00 2020-07-25 08:16:28.375 207 12545.67 9.45 54059.22 88888.00 2020-07-25 08:16:28.500 207 12545.67 9.40 54059.20 88888.00 2020-07-25 08:16:28.625 207 12545.62 9.40 54059.20 88888.00 2020-07-25 08:16:28.750 207 12545.67 9.43 54059.20 88888.00 2020-07-25 08:16:28.875 207 12545.70 9.45 54059.22 88888.00 2020-07-25 08:16:29.000 207 12545.67 9.43 54059.20 88888.00 2020-07-25 08:16:29.125 207 12545.65 9.43 54059.25 88888.00 2020-07-25 08:16:29.250 207 12545.62 9.43 54059.28 88888.00 2020-07-25 08:16:29.375 207 12545.67 9.40 54059.25 88888.00 2020-07-25 08:16:29.500 207 12545.65 9.40 54059.22 88888.00 2020-07-25 08:16:29.625 207 12545.65 9.40 54059.25 88888.00 2020-07-25 08:16:29.750 207 12545.60 9.40 54059.28 88888.00 2020-07-25 08:16:29.875 207 12545.52 9.43 54059.28 88888.00 2020-07-25 08:16:30.000 207 12545.60 9.40 54059.28 88888.00 2020-07-25 08:16:30.125 207 12545.62 9.43 54059.32 88888.00 2020-07-25 08:16:30.250 207 12545.60 9.40 54059.30 88888.00 2020-07-25 08:16:30.375 207 12545.62 9.43 54059.25 88888.00 2020-07-25 08:16:30.500 207 12545.70 9.40 54059.25 88888.00 2020-07-25 08:16:30.625 207 12545.70 9.40 54059.28 88888.00 2020-07-25 08:16:30.750 207 12545.62 9.38 54059.30 88888.00 2020-07-25 08:16:30.875 207 12545.60 9.35 54059.28 88888.00 2020-07-25 08:16:31.000 207 12545.62 9.38 54059.28 88888.00 2020-07-25 08:16:31.125 207 12545.65 9.43 54059.30 88888.00 2020-07-25 08:16:31.250 207 12545.52 9.38 54059.30 88888.00 2020-07-25 08:16:31.375 207 12545.55 9.38 54059.28 88888.00 2020-07-25 08:16:31.500 207 12545.60 9.40 54059.28 88888.00 2020-07-25 08:16:31.625 207 12545.60 9.43 54059.25 88888.00 2020-07-25 08:16:31.750 207 12545.58 9.40 54059.28 88888.00 2020-07-25 08:16:31.875 207 12545.58 9.38 54059.30 88888.00 2020-07-25 08:16:32.000 207 12545.58 9.32 54059.28 88888.00 2020-07-25 08:16:32.125 207 12545.50 9.30 54059.28 88888.00 2020-07-25 08:16:32.250 207 12545.45 9.30 54059.30 88888.00 2020-07-25 08:16:32.375 207 12545.50 9.32 54059.30 88888.00 2020-07-25 08:16:32.500 207 12545.58 9.38 54059.28 88888.00 2020-07-25 08:16:32.625 207 12545.60 9.35 54059.25 88888.00 2020-07-25 08:16:32.750 207 12545.52 9.32 54059.25 88888.00 2020-07-25 08:16:32.875 207 12545.48 9.30 54059.25 88888.00 2020-07-25 08:16:33.000 207 12545.52 9.35 54059.28 88888.00 2020-07-25 08:16:33.125 207 12545.52 9.38 54059.25 88888.00 2020-07-25 08:16:33.250 207 12545.42 9.30 54059.22 88888.00 2020-07-25 08:16:33.375 207 12545.40 9.32 54059.20 88888.00 2020-07-25 08:16:33.500 207 12545.38 9.30 54059.20 88888.00 2020-07-25 08:16:33.625 207 12545.38 9.25 54059.20 88888.00 2020-07-25 08:16:33.750 207 12545.45 9.22 54059.22 88888.00 2020-07-25 08:16:33.875 207 12545.40 9.28 54059.20 88888.00 2020-07-25 08:16:34.000 207 12545.33 9.25 54059.20 88888.00 2020-07-25 08:16:34.125 207 12545.27 9.20 54059.22 88888.00 2020-07-25 08:16:34.250 207 12545.30 9.20 54059.22 88888.00 2020-07-25 08:16:34.375 207 12545.35 9.22 54059.20 88888.00 2020-07-25 08:16:34.500 207 12545.38 9.22 54059.20 88888.00 2020-07-25 08:16:34.625 207 12545.38 9.20 54059.18 88888.00 2020-07-25 08:16:34.750 207 12545.33 9.22 54059.18 88888.00 2020-07-25 08:16:34.875 207 12545.33 9.20 54059.20 88888.00 2020-07-25 08:16:35.000 207 12545.33 9.20 54059.20 88888.00 2020-07-25 08:16:35.125 207 12545.23 9.15 54059.20 88888.00 2020-07-25 08:16:35.250 207 12545.15 9.15 54059.20 88888.00 2020-07-25 08:16:35.375 207 12545.20 9.20 54059.20 88888.00 2020-07-25 08:16:35.500 207 12545.15 9.18 54059.20 88888.00 2020-07-25 08:16:35.625 207 12545.12 9.18 54059.20 88888.00 2020-07-25 08:16:35.750 207 12545.10 9.15 54059.20 88888.00 2020-07-25 08:16:35.875 207 12545.12 9.18 54059.20 88888.00 2020-07-25 08:16:36.000 207 12545.10 9.15 54059.22 88888.00 2020-07-25 08:16:36.125 207 12545.08 9.10 54059.22 88888.00 2020-07-25 08:16:36.250 207 12545.08 9.07 54059.22 88888.00 2020-07-25 08:16:36.375 207 12545.15 9.07 54059.22 88888.00 2020-07-25 08:16:36.500 207 12545.08 9.07 54059.22 88888.00 2020-07-25 08:16:36.625 207 12544.95 9.07 54059.20 88888.00 2020-07-25 08:16:36.750 207 12544.98 9.07 54059.20 88888.00 2020-07-25 08:16:36.875 207 12545.08 9.10 54059.20 88888.00 2020-07-25 08:16:37.000 207 12545.00 9.03 54059.18 88888.00 2020-07-25 08:16:37.125 207 12544.98 9.03 54059.18 88888.00 2020-07-25 08:16:37.250 207 12544.95 9.03 54059.20 88888.00 2020-07-25 08:16:37.375 207 12544.98 9.05 54059.18 88888.00 2020-07-25 08:16:37.500 207 12544.88 9.03 54059.18 88888.00 2020-07-25 08:16:37.625 207 12544.80 8.97 54059.18 88888.00 2020-07-25 08:16:37.750 207 12544.85 8.93 54059.15 88888.00 2020-07-25 08:16:37.875 207 12544.88 8.93 54059.18 88888.00 2020-07-25 08:16:38.000 207 12544.90 8.93 54059.18 88888.00 2020-07-25 08:16:38.125 207 12544.85 8.93 54059.18 88888.00 2020-07-25 08:16:38.250 207 12544.83 8.90 54059.18 88888.00 2020-07-25 08:16:38.375 207 12544.85 8.95 54059.18 88888.00 2020-07-25 08:16:38.500 207 12544.83 8.95 54059.12 88888.00 2020-07-25 08:16:38.625 207 12544.83 8.95 54059.15 88888.00 2020-07-25 08:16:38.750 207 12544.83 8.95 54059.18 88888.00 2020-07-25 08:16:38.875 207 12544.77 8.93 54059.15 88888.00 2020-07-25 08:16:39.000 207 12544.70 8.90 54059.12 88888.00 2020-07-25 08:16:39.125 207 12544.75 8.93 54059.15 88888.00 2020-07-25 08:16:39.250 207 12544.80 8.90 54059.15 88888.00 2020-07-25 08:16:39.375 207 12544.85 8.90 54059.15 88888.00 2020-07-25 08:16:39.500 207 12544.77 8.93 54059.12 88888.00 2020-07-25 08:16:39.625 207 12544.70 8.95 54059.07 88888.00 2020-07-25 08:16:39.750 207 12544.67 8.93 54059.10 88888.00 2020-07-25 08:16:39.875 207 12544.60 8.93 54059.10 88888.00 2020-07-25 08:16:40.000 207 12544.55 8.90 54059.05 88888.00 2020-07-25 08:16:40.125 207 12544.55 8.88 54059.05 88888.00 2020-07-25 08:16:40.250 207 12544.50 8.88 54059.05 88888.00 2020-07-25 08:16:40.375 207 12544.50 8.88 54059.05 88888.00 2020-07-25 08:16:40.500 207 12544.52 8.88 54059.03 88888.00 2020-07-25 08:16:40.625 207 12544.55 8.85 54058.97 88888.00 2020-07-25 08:16:40.750 207 12544.48 8.88 54059.00 88888.00 2020-07-25 08:16:40.875 207 12544.38 8.90 54059.00 88888.00 2020-07-25 08:16:41.000 207 12544.38 8.88 54059.00 88888.00 2020-07-25 08:16:41.125 207 12544.38 8.85 54059.03 88888.00 2020-07-25 08:16:41.250 207 12544.27 8.82 54059.00 88888.00 2020-07-25 08:16:41.375 207 12544.27 8.82 54058.97 88888.00 2020-07-25 08:16:41.500 207 12544.33 8.82 54059.00 88888.00 2020-07-25 08:16:41.625 207 12544.33 8.85 54059.03 88888.00 2020-07-25 08:16:41.750 207 12544.35 8.85 54059.07 88888.00 2020-07-25 08:16:41.875 207 12544.35 8.85 54059.07 88888.00 2020-07-25 08:16:42.000 207 12544.30 8.85 54059.07 88888.00 2020-07-25 08:16:42.125 207 12544.27 8.82 54059.10 88888.00 2020-07-25 08:16:42.250 207 12544.25 8.85 54059.10 88888.00 2020-07-25 08:16:42.375 207 12544.33 8.85 54059.07 88888.00 2020-07-25 08:16:42.500 207 12544.30 8.85 54059.07 88888.00 2020-07-25 08:16:42.625 207 12544.27 8.82 54059.07 88888.00 2020-07-25 08:16:42.750 207 12544.25 8.82 54059.07 88888.00 2020-07-25 08:16:42.875 207 12544.23 8.82 54059.07 88888.00 2020-07-25 08:16:43.000 207 12544.20 8.82 54059.05 88888.00 2020-07-25 08:16:43.125 207 12544.17 8.82 54059.07 88888.00 2020-07-25 08:16:43.250 207 12544.23 8.82 54059.10 88888.00 2020-07-25 08:16:43.375 207 12544.20 8.82 54059.05 88888.00 2020-07-25 08:16:43.500 207 12544.12 8.82 54059.03 88888.00 2020-07-25 08:16:43.625 207 12544.12 8.80 54059.00 88888.00 2020-07-25 08:16:43.750 207 12544.12 8.82 54059.00 88888.00 2020-07-25 08:16:43.875 207 12544.15 8.80 54058.97 88888.00 2020-07-25 08:16:44.000 207 12544.20 8.82 54058.95 88888.00 2020-07-25 08:16:44.125 207 12544.17 8.82 54058.97 88888.00 2020-07-25 08:16:44.250 207 12544.10 8.80 54058.95 88888.00 2020-07-25 08:16:44.375 207 12544.08 8.80 54058.95 88888.00 2020-07-25 08:16:44.500 207 12544.10 8.80 54058.93 88888.00 2020-07-25 08:16:44.625 207 12544.08 8.80 54058.93 88888.00 2020-07-25 08:16:44.750 207 12544.05 8.82 54058.95 88888.00 2020-07-25 08:16:44.875 207 12543.98 8.80 54058.95 88888.00 2020-07-25 08:16:45.000 207 12543.98 8.80 54058.95 88888.00 2020-07-25 08:16:45.125 207 12544.02 8.80 54058.97 88888.00 2020-07-25 08:16:45.250 207 12544.00 8.80 54058.93 88888.00 2020-07-25 08:16:45.375 207 12543.98 8.82 54058.93 88888.00 2020-07-25 08:16:45.500 207 12543.98 8.80 54058.93 88888.00 2020-07-25 08:16:45.625 207 12543.92 8.80 54058.93 88888.00 2020-07-25 08:16:45.750 207 12543.95 8.82 54058.88 88888.00 2020-07-25 08:16:45.875 207 12543.98 8.80 54058.88 88888.00 2020-07-25 08:16:46.000 207 12543.95 8.78 54058.88 88888.00 2020-07-25 08:16:46.125 207 12544.00 8.82 54058.90 88888.00 2020-07-25 08:16:46.250 207 12543.98 8.78 54058.85 88888.00 2020-07-25 08:16:46.375 207 12543.98 8.75 54058.80 88888.00 2020-07-25 08:16:46.500 207 12543.88 8.75 54058.80 88888.00 2020-07-25 08:16:46.625 207 12543.83 8.75 54058.80 88888.00 2020-07-25 08:16:46.750 207 12543.85 8.78 54058.82 88888.00 2020-07-25 08:16:46.875 207 12543.80 8.80 54058.82 88888.00 2020-07-25 08:16:47.000 207 12543.75 8.80 54058.78 88888.00 2020-07-25 08:16:47.125 207 12543.73 8.78 54058.78 88888.00 2020-07-25 08:16:47.250 207 12543.65 8.75 54058.75 88888.00 2020-07-25 08:16:47.375 207 12543.65 8.78 54058.75 88888.00 2020-07-25 08:16:47.500 207 12543.70 8.80 54058.78 88888.00 2020-07-25 08:16:47.625 207 12543.67 8.85 54058.78 88888.00 2020-07-25 08:16:47.750 207 12543.70 8.85 54058.78 88888.00 2020-07-25 08:16:47.875 207 12543.67 8.85 54058.80 88888.00 2020-07-25 08:16:48.000 207 12543.67 8.85 54058.80 88888.00 2020-07-25 08:16:48.125 207 12543.73 8.82 54058.78 88888.00 2020-07-25 08:16:48.250 207 12543.73 8.82 54058.80 88888.00 2020-07-25 08:16:48.375 207 12543.73 8.80 54058.78 88888.00 2020-07-25 08:16:48.500 207 12543.70 8.82 54058.75 88888.00 2020-07-25 08:16:48.625 207 12543.60 8.85 54058.78 88888.00 2020-07-25 08:16:48.750 207 12543.50 8.85 54058.80 88888.00 2020-07-25 08:16:48.875 207 12543.50 8.85 54058.78 88888.00 2020-07-25 08:16:49.000 207 12543.55 8.85 54058.78 88888.00 2020-07-25 08:16:49.125 207 12543.58 8.88 54058.78 88888.00 2020-07-25 08:16:49.250 207 12543.52 8.85 54058.82 88888.00 2020-07-25 08:16:49.375 207 12543.58 8.80 54058.82 88888.00 2020-07-25 08:16:49.500 207 12543.60 8.82 54058.80 88888.00 2020-07-25 08:16:49.625 207 12543.65 8.88 54058.75 88888.00 2020-07-25 08:16:49.750 207 12543.55 8.90 54058.72 88888.00 2020-07-25 08:16:49.875 207 12543.48 8.85 54058.72 88888.00 2020-07-25 08:16:50.000 207 12543.52 8.88 54058.75 88888.00 2020-07-25 08:16:50.125 207 12543.58 8.88 54058.70 88888.00 2020-07-25 08:16:50.250 207 12543.52 8.85 54058.70 88888.00 2020-07-25 08:16:50.375 207 12543.45 8.82 54058.65 88888.00 2020-07-25 08:16:50.500 207 12543.45 8.85 54058.65 88888.00 2020-07-25 08:16:50.625 207 12543.42 8.88 54058.70 88888.00 2020-07-25 08:16:50.750 207 12543.42 8.88 54058.68 88888.00 2020-07-25 08:16:50.875 207 12543.40 8.88 54058.62 88888.00 2020-07-25 08:16:51.000 207 12543.42 8.88 54058.60 88888.00 2020-07-25 08:16:51.125 207 12543.45 8.88 54058.60 88888.00 2020-07-25 08:16:51.250 207 12543.45 8.88 54058.62 88888.00 2020-07-25 08:16:51.375 207 12543.45 8.88 54058.62 88888.00 2020-07-25 08:16:51.500 207 12543.55 8.85 54058.62 88888.00 2020-07-25 08:16:51.625 207 12543.55 8.85 54058.60 88888.00 2020-07-25 08:16:51.750 207 12543.42 8.85 54058.57 88888.00 2020-07-25 08:16:51.875 207 12543.45 8.90 54058.60 88888.00 2020-07-25 08:16:52.000 207 12543.52 8.93 54058.60 88888.00 2020-07-25 08:16:52.125 207 12543.48 8.93 54058.57 88888.00 2020-07-25 08:16:52.250 207 12543.42 8.90 54058.57 88888.00 2020-07-25 08:16:52.375 207 12543.50 8.93 54058.55 88888.00 2020-07-25 08:16:52.500 207 12543.40 8.90 54058.53 88888.00 2020-07-25 08:16:52.625 207 12543.40 8.88 54058.53 88888.00 2020-07-25 08:16:52.750 207 12543.42 8.88 54058.53 88888.00 2020-07-25 08:16:52.875 207 12543.42 8.90 54058.50 88888.00 2020-07-25 08:16:53.000 207 12543.40 8.90 54058.45 88888.00 2020-07-25 08:16:53.125 207 12543.38 8.90 54058.40 88888.00 2020-07-25 08:16:53.250 207 12543.35 8.93 54058.45 88888.00 2020-07-25 08:16:53.375 207 12543.42 8.95 54058.45 88888.00 2020-07-25 08:16:53.500 207 12543.42 8.95 54058.45 88888.00 2020-07-25 08:16:53.625 207 12543.40 8.95 54058.43 88888.00 2020-07-25 08:16:53.750 207 12543.45 8.97 54058.43 88888.00 2020-07-25 08:16:53.875 207 12543.50 8.97 54058.43 88888.00 2020-07-25 08:16:54.000 207 12543.55 8.95 54058.40 88888.00 2020-07-25 08:16:54.125 207 12543.62 8.97 54058.38 88888.00 2020-07-25 08:16:54.250 207 12543.60 9.00 54058.43 88888.00 2020-07-25 08:16:54.375 207 12543.55 9.00 54058.43 88888.00 2020-07-25 08:16:54.500 207 12543.55 8.97 54058.40 88888.00 2020-07-25 08:16:54.625 207 12543.55 8.97 54058.40 88888.00 2020-07-25 08:16:54.750 207 12543.50 8.95 54058.40 88888.00 2020-07-25 08:16:54.875 207 12543.42 8.97 54058.43 88888.00 2020-07-25 08:16:55.000 207 12543.42 8.97 54058.43 88888.00 2020-07-25 08:16:55.125 207 12543.45 9.00 54058.43 88888.00 2020-07-25 08:16:55.250 207 12543.40 9.03 54058.40 88888.00 2020-07-25 08:16:55.375 207 12543.48 9.03 54058.40 88888.00 2020-07-25 08:16:55.500 207 12543.48 9.05 54058.38 88888.00 2020-07-25 08:16:55.625 207 12543.48 9.05 54058.35 88888.00 2020-07-25 08:16:55.750 207 12543.50 9.00 54058.32 88888.00 2020-07-25 08:16:55.875 207 12543.45 9.00 54058.35 88888.00 2020-07-25 08:16:56.000 207 12543.35 9.05 54058.35 88888.00 2020-07-25 08:16:56.125 207 12543.38 9.03 54058.35 88888.00 2020-07-25 08:16:56.250 207 12543.45 9.03 54058.32 88888.00 2020-07-25 08:16:56.375 207 12543.50 9.03 54058.32 88888.00 2020-07-25 08:16:56.500 207 12543.50 9.03 54058.28 88888.00 2020-07-25 08:16:56.625 207 12543.55 9.05 54058.28 88888.00 2020-07-25 08:16:56.750 207 12543.52 9.05 54058.25 88888.00 2020-07-25 08:16:56.875 207 12543.52 9.05 54058.25 88888.00 2020-07-25 08:16:57.000 207 12543.50 9.05 54058.25 88888.00 2020-07-25 08:16:57.125 207 12543.45 9.03 54058.25 88888.00 2020-07-25 08:16:57.250 207 12543.45 9.05 54058.28 88888.00 2020-07-25 08:16:57.375 207 12543.52 9.05 54058.25 88888.00 2020-07-25 08:16:57.500 207 12543.50 9.05 54058.20 88888.00 2020-07-25 08:16:57.625 207 12543.40 9.05 54058.22 88888.00 2020-07-25 08:16:57.750 207 12543.40 9.05 54058.25 88888.00 2020-07-25 08:16:57.875 207 12543.40 9.03 54058.25 88888.00 2020-07-25 08:16:58.000 207 12543.38 9.03 54058.20 88888.00 2020-07-25 08:16:58.125 207 12543.40 9.03 54058.20 88888.00 2020-07-25 08:16:58.250 207 12543.38 9.03 54058.20 88888.00 2020-07-25 08:16:58.375 207 12543.45 9.03 54058.15 88888.00 2020-07-25 08:16:58.500 207 12543.42 9.00 54058.10 88888.00 2020-07-25 08:16:58.625 207 12543.40 9.00 54058.10 88888.00 2020-07-25 08:16:58.750 207 12543.38 9.00 54058.10 88888.00 2020-07-25 08:16:58.875 207 12543.42 9.03 54058.12 88888.00 2020-07-25 08:16:59.000 207 12543.45 9.03 54058.10 88888.00 2020-07-25 08:16:59.125 207 12543.42 9.00 54058.07 88888.00 2020-07-25 08:16:59.250 207 12543.38 8.97 54058.10 88888.00 2020-07-25 08:16:59.375 207 12543.40 9.00 54058.10 88888.00 2020-07-25 08:16:59.500 207 12543.42 9.00 54058.10 88888.00 2020-07-25 08:16:59.625 207 12543.42 8.97 54058.10 88888.00 2020-07-25 08:16:59.750 207 12543.38 8.97 54058.10 88888.00 2020-07-25 08:16:59.875 207 12543.42 9.00 54058.10 88888.00 2020-07-25 08:17:00.000 207 12543.45 9.03 54058.12 88888.00 2020-07-25 08:17:00.125 207 12543.45 9.05 54058.15 88888.00 2020-07-25 08:17:00.250 207 12543.38 9.03 54058.12 88888.00 2020-07-25 08:17:00.375 207 12543.38 9.03 54058.12 88888.00 2020-07-25 08:17:00.500 207 12543.50 9.05 54058.12 88888.00 2020-07-25 08:17:00.625 207 12543.52 9.05 54058.12 88888.00 2020-07-25 08:17:00.750 207 12543.48 9.03 54058.12 88888.00 2020-07-25 08:17:00.875 207 12543.42 9.05 54058.12 88888.00 2020-07-25 08:17:01.000 207 12543.42 9.03 54058.10 88888.00 2020-07-25 08:17:01.125 207 12543.42 9.00 54058.10 88888.00 2020-07-25 08:17:01.250 207 12543.38 8.97 54058.07 88888.00 2020-07-25 08:17:01.375 207 12543.40 9.00 54058.10 88888.00 2020-07-25 08:17:01.500 207 12543.45 9.05 54058.12 88888.00 2020-07-25 08:17:01.625 207 12543.50 9.05 54058.07 88888.00 2020-07-25 08:17:01.750 207 12543.50 9.03 54058.07 88888.00 2020-07-25 08:17:01.875 207 12543.42 9.00 54058.05 88888.00 2020-07-25 08:17:02.000 207 12543.42 8.97 54058.00 88888.00 2020-07-25 08:17:02.125 207 12543.45 9.00 54058.00 88888.00 2020-07-25 08:17:02.250 207 12543.48 8.97 54058.00 88888.00 2020-07-25 08:17:02.375 207 12543.48 8.95 54057.97 88888.00 2020-07-25 08:17:02.500 207 12543.50 8.97 54057.95 88888.00 2020-07-25 08:17:02.625 207 12543.50 8.97 54057.95 88888.00 2020-07-25 08:17:02.750 207 12543.40 8.97 54057.95 88888.00 2020-07-25 08:17:02.875 207 12543.40 8.97 54057.95 88888.00 2020-07-25 08:17:03.000 207 12543.48 9.00 54057.95 88888.00 2020-07-25 08:17:03.125 207 12543.52 9.00 54057.97 88888.00 2020-07-25 08:17:03.250 207 12543.45 9.00 54057.97 88888.00 2020-07-25 08:17:03.375 207 12543.42 9.00 54057.95 88888.00 2020-07-25 08:17:03.500 207 12543.42 9.00 54057.93 88888.00 2020-07-25 08:17:03.625 207 12543.38 9.00 54057.95 88888.00 2020-07-25 08:17:03.750 207 12543.38 9.00 54057.95 88888.00 2020-07-25 08:17:03.875 207 12543.42 8.97 54057.95 88888.00 2020-07-25 08:17:04.000 207 12543.42 8.95 54057.95 88888.00 2020-07-25 08:17:04.125 207 12543.40 8.93 54057.95 88888.00 2020-07-25 08:17:04.250 207 12543.40 8.97 54057.97 88888.00 2020-07-25 08:17:04.375 207 12543.45 9.00 54057.95 88888.00 2020-07-25 08:17:04.500 207 12543.48 9.00 54057.95 88888.00 2020-07-25 08:17:04.625 207 12543.48 8.97 54057.93 88888.00 2020-07-25 08:17:04.750 207 12543.48 8.97 54057.90 88888.00 2020-07-25 08:17:04.875 207 12543.45 8.97 54057.88 88888.00 2020-07-25 08:17:05.000 207 12543.45 8.97 54057.85 88888.00 2020-07-25 08:17:05.125 207 12543.48 9.00 54057.90 88888.00 2020-07-25 08:17:05.250 207 12543.50 8.97 54057.93 88888.00 2020-07-25 08:17:05.375 207 12543.45 9.00 54057.93 88888.00 2020-07-25 08:17:05.500 207 12543.42 9.00 54057.88 88888.00 2020-07-25 08:17:05.625 207 12543.45 9.05 54057.88 88888.00 2020-07-25 08:17:05.750 207 12543.40 9.03 54057.88 88888.00 2020-07-25 08:17:05.875 207 12543.40 9.05 54057.90 88888.00 2020-07-25 08:17:06.000 207 12543.42 9.03 54057.90 88888.00 2020-07-25 08:17:06.125 207 12543.45 9.03 54057.90 88888.00 2020-07-25 08:17:06.250 207 12543.45 9.05 54057.93 88888.00 2020-07-25 08:17:06.375 207 12543.48 9.07 54057.93 88888.00 2020-07-25 08:17:06.500 207 12543.48 9.07 54057.93 88888.00 2020-07-25 08:17:06.625 207 12543.52 9.10 54058.00 88888.00 2020-07-25 08:17:06.750 207 12543.50 9.05 54057.95 88888.00 2020-07-25 08:17:06.875 207 12543.50 9.03 54057.90 88888.00 2020-07-25 08:17:07.000 207 12543.48 9.05 54057.85 88888.00 2020-07-25 08:17:07.125 207 12543.45 9.07 54057.90 88888.00 2020-07-25 08:17:07.250 207 12543.42 9.10 54057.93 88888.00 2020-07-25 08:17:07.375 207 12543.42 9.10 54057.93 88888.00 2020-07-25 08:17:07.500 207 12543.42 9.10 54057.88 88888.00 2020-07-25 08:17:07.625 207 12543.40 9.07 54057.82 88888.00 2020-07-25 08:17:07.750 207 12543.42 9.07 54057.85 88888.00 2020-07-25 08:17:07.875 207 12543.50 9.15 54057.88 88888.00 2020-07-25 08:17:08.000 207 12543.55 9.18 54057.88 88888.00 2020-07-25 08:17:08.125 207 12543.55 9.15 54057.88 88888.00 2020-07-25 08:17:08.250 207 12543.50 9.10 54057.90 88888.00 2020-07-25 08:17:08.375 207 12543.50 9.18 54057.88 88888.00 2020-07-25 08:17:08.500 207 12543.52 9.18 54057.82 88888.00 2020-07-25 08:17:08.625 207 12543.60 9.18 54057.78 88888.00 2020-07-25 08:17:08.750 207 12543.62 9.20 54057.78 88888.00 2020-07-25 08:17:08.875 207 12543.58 9.22 54057.78 88888.00 2020-07-25 08:17:09.000 207 12543.67 9.20 54057.78 88888.00 2020-07-25 08:17:09.125 207 12543.60 9.18 54057.78 88888.00 2020-07-25 08:17:09.250 207 12543.58 9.18 54057.78 88888.00 2020-07-25 08:17:09.375 207 12543.67 9.20 54057.75 88888.00 2020-07-25 08:17:09.500 207 12543.73 9.20 54057.78 88888.00 2020-07-25 08:17:09.625 207 12543.67 9.18 54057.72 88888.00 2020-07-25 08:17:09.750 207 12543.65 9.20 54057.72 88888.00 2020-07-25 08:17:09.875 207 12543.70 9.22 54057.78 88888.00 2020-07-25 08:17:10.000 207 12543.73 9.22 54057.75 88888.00 2020-07-25 08:17:10.125 207 12543.67 9.20 54057.75 88888.00 2020-07-25 08:17:10.250 207 12543.62 9.22 54057.72 88888.00 2020-07-25 08:17:10.375 207 12543.65 9.25 54057.70 88888.00 2020-07-25 08:17:10.500 207 12543.62 9.25 54057.68 88888.00 2020-07-25 08:17:10.625 207 12543.62 9.28 54057.68 88888.00 2020-07-25 08:17:10.750 207 12543.70 9.28 54057.68 88888.00 2020-07-25 08:17:10.875 207 12543.77 9.25 54057.68 88888.00 2020-07-25 08:17:11.000 207 12543.88 9.28 54057.70 88888.00 2020-07-25 08:17:11.125 207 12543.80 9.28 54057.72 88888.00 2020-07-25 08:17:11.250 207 12543.80 9.28 54057.72 88888.00 2020-07-25 08:17:11.375 207 12543.83 9.28 54057.68 88888.00 2020-07-25 08:17:11.500 207 12543.80 9.30 54057.65 88888.00 2020-07-25 08:17:11.625 207 12543.88 9.32 54057.68 88888.00 2020-07-25 08:17:11.750 207 12543.90 9.35 54057.70 88888.00 2020-07-25 08:17:11.875 207 12543.88 9.43 54057.75 88888.00 2020-07-25 08:17:12.000 207 12543.83 9.43 54057.72 88888.00 2020-07-25 08:17:12.125 207 12543.85 9.45 54057.72 88888.00 2020-07-25 08:17:12.250 207 12543.85 9.43 54057.70 88888.00 2020-07-25 08:17:12.375 207 12543.85 9.43 54057.68 88888.00 2020-07-25 08:17:12.500 207 12543.80 9.45 54057.70 88888.00 2020-07-25 08:17:12.625 207 12543.88 9.47 54057.70 88888.00 2020-07-25 08:17:12.750 207 12543.90 9.45 54057.65 88888.00 2020-07-25 08:17:12.875 207 12543.85 9.47 54057.65 88888.00 2020-07-25 08:17:13.000 207 12543.85 9.47 54057.62 88888.00 2020-07-25 08:17:13.125 207 12543.83 9.45 54057.65 88888.00 2020-07-25 08:17:13.250 207 12543.85 9.45 54057.68 88888.00 2020-07-25 08:17:13.375 207 12543.90 9.50 54057.65 88888.00 2020-07-25 08:17:13.500 207 12543.95 9.53 54057.65 88888.00 2020-07-25 08:17:13.625 207 12543.98 9.55 54057.65 88888.00 2020-07-25 08:17:13.750 207 12543.98 9.53 54057.62 88888.00 2020-07-25 08:17:13.875 207 12543.98 9.53 54057.62 88888.00 2020-07-25 08:17:14.000 207 12544.00 9.55 54057.62 88888.00 2020-07-25 08:17:14.125 207 12544.02 9.55 54057.65 88888.00 2020-07-25 08:17:14.250 207 12544.02 9.53 54057.65 88888.00 2020-07-25 08:17:14.375 207 12544.05 9.55 54057.65 88888.00 2020-07-25 08:17:14.500 207 12544.00 9.55 54057.62 88888.00 2020-07-25 08:17:14.625 207 12543.98 9.57 54057.62 88888.00 2020-07-25 08:17:14.750 207 12543.95 9.57 54057.62 88888.00 2020-07-25 08:17:14.875 207 12543.98 9.57 54057.65 88888.00 2020-07-25 08:17:15.000 207 12544.08 9.60 54057.60 88888.00 2020-07-25 08:17:15.125 207 12544.08 9.57 54057.60 88888.00 2020-07-25 08:17:15.250 207 12543.98 9.55 54057.62 88888.00 2020-07-25 08:17:15.375 207 12543.98 9.53 54057.62 88888.00 2020-07-25 08:17:15.500 207 12543.98 9.55 54057.60 88888.00 2020-07-25 08:17:15.625 207 12544.05 9.57 54057.60 88888.00 2020-07-25 08:17:15.750 207 12544.08 9.60 54057.60 88888.00 2020-07-25 08:17:15.875 207 12544.10 9.60 54057.60 88888.00 2020-07-25 08:17:16.000 207 12544.10 9.60 54057.57 88888.00 2020-07-25 08:17:16.125 207 12544.02 9.57 54057.57 88888.00 2020-07-25 08:17:16.250 207 12544.05 9.57 54057.57 88888.00 2020-07-25 08:17:16.375 207 12544.08 9.60 54057.57 88888.00 2020-07-25 08:17:16.500 207 12544.12 9.62 54057.55 88888.00 2020-07-25 08:17:16.625 207 12544.08 9.60 54057.55 88888.00 2020-07-25 08:17:16.750 207 12544.05 9.60 54057.55 88888.00 2020-07-25 08:17:16.875 207 12544.05 9.62 54057.53 88888.00 2020-07-25 08:17:17.000 207 12544.08 9.62 54057.50 88888.00 2020-07-25 08:17:17.125 207 12544.12 9.62 54057.53 88888.00 2020-07-25 08:17:17.250 207 12544.08 9.60 54057.53 88888.00 2020-07-25 08:17:17.375 207 12544.08 9.60 54057.50 88888.00 2020-07-25 08:17:17.500 207 12544.02 9.57 54057.50 88888.00 2020-07-25 08:17:17.625 207 12544.05 9.57 54057.50 88888.00 2020-07-25 08:17:17.750 207 12544.10 9.57 54057.53 88888.00 2020-07-25 08:17:17.875 207 12544.15 9.62 54057.53 88888.00 2020-07-25 08:17:18.000 207 12544.12 9.62 54057.55 88888.00 2020-07-25 08:17:18.125 207 12544.05 9.62 54057.53 88888.00 2020-07-25 08:17:18.250 207 12544.00 9.62 54057.55 88888.00 2020-07-25 08:17:18.375 207 12544.02 9.65 54057.60 88888.00 2020-07-25 08:17:18.500 207 12544.10 9.68 54057.60 88888.00 2020-07-25 08:17:18.625 207 12544.17 9.68 54057.57 88888.00 2020-07-25 08:17:18.750 207 12544.25 9.70 54057.57 88888.00 2020-07-25 08:17:18.875 207 12544.30 9.70 54057.57 88888.00 2020-07-25 08:17:19.000 207 12544.33 9.68 54057.55 88888.00 2020-07-25 08:17:19.125 207 12544.33 9.70 54057.55 88888.00 2020-07-25 08:17:19.250 207 12544.27 9.68 54057.60 88888.00 2020-07-25 08:17:19.375 207 12544.27 9.70 54057.60 88888.00 2020-07-25 08:17:19.500 207 12544.30 9.70 54057.57 88888.00 2020-07-25 08:17:19.625 207 12544.30 9.70 54057.57 88888.00 2020-07-25 08:17:19.750 207 12544.30 9.68 54057.60 88888.00 2020-07-25 08:17:19.875 207 12544.33 9.68 54057.62 88888.00 2020-07-25 08:17:20.000 207 12544.35 9.68 54057.57 88888.00 2020-07-25 08:17:20.125 207 12544.30 9.65 54057.57 88888.00 2020-07-25 08:17:20.250 207 12544.23 9.68 54057.57 88888.00 2020-07-25 08:17:20.375 207 12544.23 9.68 54057.60 88888.00 2020-07-25 08:17:20.500 207 12544.27 9.70 54057.60 88888.00 2020-07-25 08:17:20.625 207 12544.30 9.70 54057.57 88888.00 2020-07-25 08:17:20.750 207 12544.30 9.72 54057.60 88888.00 2020-07-25 08:17:20.875 207 12544.27 9.70 54057.57 88888.00 2020-07-25 08:17:21.000 207 12544.27 9.72 54057.60 88888.00 2020-07-25 08:17:21.125 207 12544.30 9.72 54057.60 88888.00 2020-07-25 08:17:21.250 207 12544.38 9.72 54057.60 88888.00 2020-07-25 08:17:21.375 207 12544.40 9.72 54057.62 88888.00 2020-07-25 08:17:21.500 207 12544.42 9.75 54057.60 88888.00 2020-07-25 08:17:21.625 207 12544.48 9.72 54057.60 88888.00 2020-07-25 08:17:21.750 207 12544.48 9.70 54057.57 88888.00 2020-07-25 08:17:21.875 207 12544.40 9.68 54057.55 88888.00 2020-07-25 08:17:22.000 207 12544.33 9.68 54057.53 88888.00 2020-07-25 08:17:22.125 207 12544.35 9.70 54057.55 88888.00 2020-07-25 08:17:22.250 207 12544.40 9.72 54057.55 88888.00 2020-07-25 08:17:22.375 207 12544.45 9.70 54057.53 88888.00 2020-07-25 08:17:22.500 207 12544.45 9.68 54057.53 88888.00 2020-07-25 08:17:22.625 207 12544.45 9.70 54057.55 88888.00 2020-07-25 08:17:22.750 207 12544.42 9.72 54057.53 88888.00 2020-07-25 08:17:22.875 207 12544.48 9.70 54057.55 88888.00 2020-07-25 08:17:23.000 207 12544.42 9.68 54057.55 88888.00 2020-07-25 08:17:23.125 207 12544.38 9.68 54057.57 88888.00 2020-07-25 08:17:23.250 207 12544.30 9.68 54057.57 88888.00 2020-07-25 08:17:23.375 207 12544.33 9.68 54057.55 88888.00 2020-07-25 08:17:23.500 207 12544.40 9.68 54057.57 88888.00 2020-07-25 08:17:23.625 207 12544.35 9.70 54057.57 88888.00 2020-07-25 08:17:23.750 207 12544.38 9.72 54057.60 88888.00 2020-07-25 08:17:23.875 207 12544.30 9.72 54057.62 88888.00 2020-07-25 08:17:24.000 207 12544.30 9.72 54057.60 88888.00 2020-07-25 08:17:24.125 207 12544.35 9.72 54057.62 88888.00 2020-07-25 08:17:24.250 207 12544.40 9.72 54057.62 88888.00 2020-07-25 08:17:24.375 207 12544.50 9.72 54057.62 88888.00 2020-07-25 08:17:24.500 207 12544.50 9.75 54057.62 88888.00 2020-07-25 08:17:24.625 207 12544.50 9.75 54057.62 88888.00 2020-07-25 08:17:24.750 207 12544.50 9.75 54057.62 88888.00 2020-07-25 08:17:24.875 207 12544.45 9.78 54057.62 88888.00 2020-07-25 08:17:25.000 207 12544.38 9.80 54057.62 88888.00 2020-07-25 08:17:25.125 207 12544.38 9.82 54057.62 88888.00 2020-07-25 08:17:25.250 207 12544.38 9.80 54057.65 88888.00 2020-07-25 08:17:25.375 207 12544.38 9.78 54057.65 88888.00 2020-07-25 08:17:25.500 207 12544.38 9.75 54057.62 88888.00 2020-07-25 08:17:25.625 207 12544.38 9.80 54057.62 88888.00 2020-07-25 08:17:25.750 207 12544.38 9.80 54057.62 88888.00 2020-07-25 08:17:25.875 207 12544.40 9.80 54057.62 88888.00 2020-07-25 08:17:26.000 207 12544.48 9.80 54057.62 88888.00 2020-07-25 08:17:26.125 207 12544.48 9.80 54057.62 88888.00 2020-07-25 08:17:26.250 207 12544.42 9.78 54057.65 88888.00 2020-07-25 08:17:26.375 207 12544.42 9.80 54057.65 88888.00 2020-07-25 08:17:26.500 207 12544.48 9.80 54057.65 88888.00 2020-07-25 08:17:26.625 207 12544.50 9.82 54057.65 88888.00 2020-07-25 08:17:26.750 207 12544.42 9.78 54057.62 88888.00 2020-07-25 08:17:26.875 207 12544.35 9.72 54057.62 88888.00 2020-07-25 08:17:27.000 207 12544.35 9.72 54057.62 88888.00 2020-07-25 08:17:27.125 207 12544.42 9.72 54057.60 88888.00 2020-07-25 08:17:27.250 207 12544.48 9.75 54057.65 88888.00 2020-07-25 08:17:27.375 207 12544.52 9.78 54057.62 88888.00 2020-07-25 08:17:27.500 207 12544.48 9.78 54057.65 88888.00 2020-07-25 08:17:27.625 207 12544.42 9.75 54057.65 88888.00 2020-07-25 08:17:27.750 207 12544.45 9.78 54057.68 88888.00 2020-07-25 08:17:27.875 207 12544.48 9.78 54057.70 88888.00 2020-07-25 08:17:28.000 207 12544.52 9.78 54057.68 88888.00 2020-07-25 08:17:28.125 207 12544.48 9.72 54057.68 88888.00 2020-07-25 08:17:28.250 207 12544.38 9.72 54057.68 88888.00 2020-07-25 08:17:28.375 207 12544.42 9.75 54057.68 88888.00 2020-07-25 08:17:28.500 207 12544.48 9.78 54057.65 88888.00 2020-07-25 08:17:28.625 207 12544.45 9.78 54057.65 88888.00 2020-07-25 08:17:28.750 207 12544.40 9.75 54057.68 88888.00 2020-07-25 08:17:28.875 207 12544.35 9.75 54057.65 88888.00 2020-07-25 08:17:29.000 207 12544.35 9.72 54057.62 88888.00 2020-07-25 08:17:29.125 207 12544.38 9.72 54057.65 88888.00 2020-07-25 08:17:29.250 207 12544.38 9.75 54057.65 88888.00 2020-07-25 08:17:29.375 207 12544.38 9.75 54057.65 88888.00 2020-07-25 08:17:29.500 207 12544.38 9.70 54057.65 88888.00 2020-07-25 08:17:29.625 207 12544.38 9.78 54057.65 88888.00 2020-07-25 08:17:29.750 207 12544.40 9.80 54057.70 88888.00 2020-07-25 08:17:29.875 207 12544.45 9.80 54057.75 88888.00 2020-07-25 08:17:30.000 207 12544.42 9.78 54057.75 88888.00 2020-07-25 08:17:30.125 207 12544.35 9.78 54057.75 88888.00 2020-07-25 08:17:30.250 207 12544.30 9.82 54057.78 88888.00 2020-07-25 08:17:30.375 207 12544.35 9.80 54057.75 88888.00 2020-07-25 08:17:30.500 207 12544.40 9.78 54057.75 88888.00 2020-07-25 08:17:30.625 207 12544.38 9.75 54057.72 88888.00 2020-07-25 08:17:30.750 207 12544.38 9.78 54057.75 88888.00 2020-07-25 08:17:30.875 207 12544.35 9.80 54057.72 88888.00 2020-07-25 08:17:31.000 207 12544.33 9.78 54057.70 88888.00 2020-07-25 08:17:31.125 207 12544.38 9.75 54057.72 88888.00 2020-07-25 08:17:31.250 207 12544.42 9.78 54057.75 88888.00 2020-07-25 08:17:31.375 207 12544.45 9.82 54057.72 88888.00 2020-07-25 08:17:31.500 207 12544.40 9.80 54057.70 88888.00 2020-07-25 08:17:31.625 207 12544.38 9.80 54057.72 88888.00 2020-07-25 08:17:31.750 207 12544.35 9.78 54057.75 88888.00 2020-07-25 08:17:31.875 207 12544.38 9.75 54057.75 88888.00 2020-07-25 08:17:32.000 207 12544.40 9.75 54057.72 88888.00 2020-07-25 08:17:32.125 207 12544.38 9.75 54057.75 88888.00 2020-07-25 08:17:32.250 207 12544.33 9.75 54057.75 88888.00 2020-07-25 08:17:32.375 207 12544.27 9.78 54057.75 88888.00 2020-07-25 08:17:32.500 207 12544.30 9.78 54057.75 88888.00 2020-07-25 08:17:32.625 207 12544.33 9.78 54057.75 88888.00 2020-07-25 08:17:32.750 207 12544.30 9.80 54057.75 88888.00 2020-07-25 08:17:32.875 207 12544.35 9.80 54057.78 88888.00 2020-07-25 08:17:33.000 207 12544.40 9.78 54057.80 88888.00 2020-07-25 08:17:33.125 207 12544.35 9.78 54057.80 88888.00 2020-07-25 08:17:33.250 207 12544.27 9.78 54057.80 88888.00 2020-07-25 08:17:33.375 207 12544.27 9.78 54057.78 88888.00 2020-07-25 08:17:33.500 207 12544.35 9.80 54057.75 88888.00 2020-07-25 08:17:33.625 207 12544.42 9.82 54057.75 88888.00 2020-07-25 08:17:33.750 207 12544.50 9.85 54057.78 88888.00 2020-07-25 08:17:33.875 207 12544.48 9.88 54057.78 88888.00 2020-07-25 08:17:34.000 207 12544.33 9.82 54057.78 88888.00 2020-07-25 08:17:34.125 207 12544.20 9.82 54057.75 88888.00 2020-07-25 08:17:34.250 207 12544.12 9.82 54057.75 88888.00 2020-07-25 08:17:34.375 207 12544.17 9.85 54057.72 88888.00 2020-07-25 08:17:34.500 207 12544.20 9.88 54057.78 88888.00 2020-07-25 08:17:34.625 207 12544.25 9.88 54057.78 88888.00 2020-07-25 08:17:34.750 207 12544.23 9.90 54057.80 88888.00 2020-07-25 08:17:34.875 207 12544.23 9.90 54057.75 88888.00 2020-07-25 08:17:35.000 207 12544.30 9.95 54057.75 88888.00 2020-07-25 08:17:35.125 207 12544.30 9.93 54057.78 88888.00 2020-07-25 08:17:35.250 207 12544.25 9.95 54057.80 88888.00 2020-07-25 08:17:35.375 207 12544.27 9.95 54057.82 88888.00 2020-07-25 08:17:35.500 207 12544.27 9.95 54057.80 88888.00 2020-07-25 08:17:35.625 207 12544.25 9.93 54057.80 88888.00 2020-07-25 08:17:35.750 207 12544.23 10.00 54057.80 88888.00 2020-07-25 08:17:35.875 207 12544.33 10.05 54057.85 88888.00 2020-07-25 08:17:36.000 207 12544.38 10.07 54057.90 88888.00 2020-07-25 08:17:36.125 207 12544.33 10.07 54057.93 88888.00 2020-07-25 08:17:36.250 207 12544.30 10.07 54057.93 88888.00 2020-07-25 08:17:36.375 207 12544.30 10.07 54057.93 88888.00 2020-07-25 08:17:36.500 207 12544.25 10.10 54057.93 88888.00 2020-07-25 08:17:36.625 207 12544.30 10.10 54057.95 88888.00 2020-07-25 08:17:36.750 207 12544.33 10.12 54057.93 88888.00 2020-07-25 08:17:36.875 207 12544.27 10.12 54057.90 88888.00 2020-07-25 08:17:37.000 207 12544.30 10.10 54057.90 88888.00 2020-07-25 08:17:37.125 207 12544.30 10.10 54057.90 88888.00 2020-07-25 08:17:37.250 207 12544.25 10.12 54057.88 88888.00 2020-07-25 08:17:37.375 207 12544.25 10.15 54057.90 88888.00 2020-07-25 08:17:37.500 207 12544.25 10.18 54057.90 88888.00 2020-07-25 08:17:37.625 207 12544.25 10.18 54057.88 88888.00 2020-07-25 08:17:37.750 207 12544.27 10.18 54057.88 88888.00 2020-07-25 08:17:37.875 207 12544.33 10.20 54057.90 88888.00 2020-07-25 08:17:38.000 207 12544.30 10.15 54057.90 88888.00 2020-07-25 08:17:38.125 207 12544.25 10.15 54057.95 88888.00 2020-07-25 08:17:38.250 207 12544.23 10.18 54058.00 88888.00 2020-07-25 08:17:38.375 207 12544.30 10.20 54057.95 88888.00 2020-07-25 08:17:38.500 207 12544.35 10.18 54057.93 88888.00 2020-07-25 08:17:38.625 207 12544.38 10.15 54057.93 88888.00 2020-07-25 08:17:38.750 207 12544.27 10.15 54057.93 88888.00 2020-07-25 08:17:38.875 207 12544.25 10.20 54057.95 88888.00 2020-07-25 08:17:39.000 207 12544.27 10.22 54057.95 88888.00 2020-07-25 08:17:39.125 207 12544.25 10.20 54057.93 88888.00 2020-07-25 08:17:39.250 207 12544.25 10.18 54057.93 88888.00 2020-07-25 08:17:39.375 207 12544.27 10.18 54057.95 88888.00 2020-07-25 08:17:39.500 207 12544.35 10.18 54057.93 88888.00 2020-07-25 08:17:39.625 207 12544.40 10.22 54057.97 88888.00 2020-07-25 08:17:39.750 207 12544.40 10.25 54057.97 88888.00 2020-07-25 08:17:39.875 207 12544.40 10.25 54057.93 88888.00 2020-07-25 08:17:40.000 207 12544.33 10.20 54057.88 88888.00 2020-07-25 08:17:40.125 207 12544.35 10.22 54057.93 88888.00 2020-07-25 08:17:40.250 207 12544.27 10.18 54057.95 88888.00 2020-07-25 08:17:40.375 207 12544.27 10.20 54057.93 88888.00 2020-07-25 08:17:40.500 207 12544.27 10.22 54057.93 88888.00 2020-07-25 08:17:40.625 207 12544.27 10.20 54057.93 88888.00 2020-07-25 08:17:40.750 207 12544.27 10.18 54057.90 88888.00 2020-07-25 08:17:40.875 207 12544.33 10.20 54057.88 88888.00 2020-07-25 08:17:41.000 207 12544.33 10.20 54057.90 88888.00 2020-07-25 08:17:41.125 207 12544.27 10.18 54057.90 88888.00 2020-07-25 08:17:41.250 207 12544.23 10.15 54057.93 88888.00 2020-07-25 08:17:41.375 207 12544.25 10.15 54057.90 88888.00 2020-07-25 08:17:41.500 207 12544.23 10.20 54057.90 88888.00 2020-07-25 08:17:41.625 207 12544.17 10.20 54057.93 88888.00 2020-07-25 08:17:41.750 207 12544.20 10.22 54057.95 88888.00 2020-07-25 08:17:41.875 207 12544.27 10.22 54057.97 88888.00 2020-07-25 08:17:42.000 207 12544.30 10.20 54057.97 88888.00 2020-07-25 08:17:42.125 207 12544.23 10.20 54058.00 88888.00 2020-07-25 08:17:42.250 207 12544.15 10.20 54058.03 88888.00 2020-07-25 08:17:42.375 207 12544.17 10.22 54058.03 88888.00 2020-07-25 08:17:42.500 207 12544.25 10.20 54058.00 88888.00 2020-07-25 08:17:42.625 207 12544.27 10.20 54057.97 88888.00 2020-07-25 08:17:42.750 207 12544.20 10.20 54057.97 88888.00 2020-07-25 08:17:42.875 207 12544.20 10.20 54058.03 88888.00 2020-07-25 08:17:43.000 207 12544.23 10.18 54058.03 88888.00 2020-07-25 08:17:43.125 207 12544.23 10.20 54058.03 88888.00 2020-07-25 08:17:43.250 207 12544.15 10.18 54058.00 88888.00 2020-07-25 08:17:43.375 207 12544.12 10.15 54058.03 88888.00 2020-07-25 08:17:43.500 207 12544.05 10.12 54058.03 88888.00 2020-07-25 08:17:43.625 207 12544.08 10.15 54058.03 88888.00 2020-07-25 08:17:43.750 207 12544.10 10.20 54058.00 88888.00 2020-07-25 08:17:43.875 207 12544.12 10.18 54058.03 88888.00 2020-07-25 08:17:44.000 207 12544.15 10.15 54058.00 88888.00 2020-07-25 08:17:44.125 207 12544.15 10.12 54058.00 88888.00 2020-07-25 08:17:44.250 207 12544.08 10.12 54058.03 88888.00 2020-07-25 08:17:44.375 207 12544.05 10.15 54058.03 88888.00 2020-07-25 08:17:44.500 207 12544.00 10.18 54058.05 88888.00 2020-07-25 08:17:44.625 207 12543.98 10.15 54058.07 88888.00 2020-07-25 08:17:44.750 207 12544.00 10.15 54058.05 88888.00 2020-07-25 08:17:44.875 207 12544.02 10.12 54058.05 88888.00 2020-07-25 08:17:45.000 207 12543.98 10.15 54058.03 88888.00 2020-07-25 08:17:45.125 207 12544.02 10.12 54058.05 88888.00 2020-07-25 08:17:45.250 207 12544.00 10.12 54058.00 88888.00 2020-07-25 08:17:45.375 207 12544.00 10.15 54058.00 88888.00 2020-07-25 08:17:45.500 207 12544.00 10.15 54058.00 88888.00 2020-07-25 08:17:45.625 207 12544.02 10.15 54058.00 88888.00 2020-07-25 08:17:45.750 207 12544.02 10.15 54058.00 88888.00 2020-07-25 08:17:45.875 207 12544.00 10.15 54058.00 88888.00 2020-07-25 08:17:46.000 207 12543.98 10.18 54058.00 88888.00 2020-07-25 08:17:46.125 207 12543.95 10.15 54058.00 88888.00 2020-07-25 08:17:46.250 207 12543.95 10.10 54058.03 88888.00 2020-07-25 08:17:46.375 207 12544.00 10.12 54058.03 88888.00 2020-07-25 08:17:46.500 207 12544.02 10.12 54057.97 88888.00 2020-07-25 08:17:46.625 207 12544.00 10.12 54057.97 88888.00 2020-07-25 08:17:46.750 207 12543.95 10.12 54058.03 88888.00 2020-07-25 08:17:46.875 207 12543.92 10.12 54058.05 88888.00 2020-07-25 08:17:47.000 207 12543.90 10.10 54058.03 88888.00 2020-07-25 08:17:47.125 207 12543.92 10.10 54058.03 88888.00 2020-07-25 08:17:47.250 207 12543.95 10.05 54058.03 88888.00 2020-07-25 08:17:47.375 207 12543.95 10.05 54058.00 88888.00 2020-07-25 08:17:47.500 207 12543.98 10.10 54058.00 88888.00 2020-07-25 08:17:47.625 207 12544.00 10.12 54058.03 88888.00 2020-07-25 08:17:47.750 207 12543.95 10.12 54058.03 88888.00 2020-07-25 08:17:47.875 207 12543.92 10.12 54058.05 88888.00 2020-07-25 08:17:48.000 207 12543.92 10.12 54058.05 88888.00 2020-07-25 08:17:48.125 207 12543.95 10.15 54058.10 88888.00 2020-07-25 08:17:48.250 207 12543.92 10.15 54058.12 88888.00 2020-07-25 08:17:48.375 207 12543.90 10.12 54058.12 88888.00 2020-07-25 08:17:48.500 207 12543.90 10.12 54058.10 88888.00 2020-07-25 08:17:48.625 207 12543.90 10.12 54058.12 88888.00 2020-07-25 08:17:48.750 207 12543.88 10.12 54058.10 88888.00 2020-07-25 08:17:48.875 207 12543.92 10.15 54058.12 88888.00 2020-07-25 08:17:49.000 207 12543.92 10.15 54058.12 88888.00 2020-07-25 08:17:49.125 207 12543.88 10.18 54058.12 88888.00 2020-07-25 08:17:49.250 207 12543.90 10.15 54058.10 88888.00 2020-07-25 08:17:49.375 207 12543.98 10.15 54058.07 88888.00 2020-07-25 08:17:49.500 207 12543.95 10.15 54058.10 88888.00 2020-07-25 08:17:49.625 207 12543.92 10.18 54058.10 88888.00 2020-07-25 08:17:49.750 207 12543.88 10.18 54058.12 88888.00 2020-07-25 08:17:49.875 207 12543.90 10.15 54058.10 88888.00 2020-07-25 08:17:50.000 207 12543.92 10.15 54058.10 88888.00 2020-07-25 08:17:50.125 207 12543.90 10.15 54058.12 88888.00 2020-07-25 08:17:50.250 207 12543.88 10.15 54058.15 88888.00 2020-07-25 08:17:50.375 207 12543.85 10.18 54058.12 88888.00 2020-07-25 08:17:50.500 207 12543.88 10.18 54058.12 88888.00 2020-07-25 08:17:50.625 207 12543.88 10.20 54058.12 88888.00 2020-07-25 08:17:50.750 207 12543.85 10.18 54058.15 88888.00 2020-07-25 08:17:50.875 207 12543.85 10.15 54058.12 88888.00 2020-07-25 08:17:51.000 207 12543.85 10.15 54058.12 88888.00 2020-07-25 08:17:51.125 207 12543.83 10.20 54058.18 88888.00 2020-07-25 08:17:51.250 207 12543.83 10.20 54058.18 88888.00 2020-07-25 08:17:51.375 207 12543.90 10.22 54058.15 88888.00 2020-07-25 08:17:51.500 207 12543.85 10.20 54058.12 88888.00 2020-07-25 08:17:51.625 207 12543.80 10.20 54058.15 88888.00 2020-07-25 08:17:51.750 207 12543.83 10.20 54058.18 88888.00 2020-07-25 08:17:51.875 207 12543.83 10.22 54058.15 88888.00 2020-07-25 08:17:52.000 207 12543.85 10.25 54058.15 88888.00 2020-07-25 08:17:52.125 207 12543.88 10.25 54058.18 88888.00 2020-07-25 08:17:52.250 207 12543.83 10.25 54058.15 88888.00 2020-07-25 08:17:52.375 207 12543.83 10.22 54058.10 88888.00 2020-07-25 08:17:52.500 207 12543.83 10.25 54058.07 88888.00 2020-07-25 08:17:52.625 207 12543.88 10.25 54058.07 88888.00 2020-07-25 08:17:52.750 207 12543.98 10.30 54058.10 88888.00 2020-07-25 08:17:52.875 207 12544.00 10.25 54058.12 88888.00 2020-07-25 08:17:53.000 207 12544.02 10.30 54058.10 88888.00 2020-07-25 08:17:53.125 207 12543.98 10.30 54058.10 88888.00 2020-07-25 08:17:53.250 207 12543.90 10.30 54058.07 88888.00 2020-07-25 08:17:53.375 207 12543.98 10.32 54058.07 88888.00 2020-07-25 08:17:53.500 207 12544.00 10.32 54058.10 88888.00 2020-07-25 08:17:53.625 207 12544.00 10.35 54058.12 88888.00 2020-07-25 08:17:53.750 207 12543.98 10.38 54058.15 88888.00 2020-07-25 08:17:53.875 207 12543.92 10.38 54058.15 88888.00 2020-07-25 08:17:54.000 207 12543.88 10.38 54058.12 88888.00 2020-07-25 08:17:54.125 207 12543.85 10.38 54058.15 88888.00 2020-07-25 08:17:54.250 207 12543.80 10.40 54058.18 88888.00 2020-07-25 08:17:54.375 207 12543.80 10.40 54058.18 88888.00 2020-07-25 08:17:54.500 207 12543.80 10.40 54058.20 88888.00 2020-07-25 08:17:54.625 207 12543.80 10.43 54058.25 88888.00 2020-07-25 08:17:54.750 207 12543.80 10.40 54058.28 88888.00 2020-07-25 08:17:54.875 207 12543.83 10.40 54058.25 88888.00 2020-07-25 08:17:55.000 207 12543.80 10.40 54058.25 88888.00 2020-07-25 08:17:55.125 207 12543.88 10.43 54058.28 88888.00 2020-07-25 08:17:55.250 207 12543.90 10.43 54058.30 88888.00 2020-07-25 08:17:55.375 207 12543.80 10.43 54058.25 88888.00 2020-07-25 08:17:55.500 207 12543.80 10.47 54058.25 88888.00 2020-07-25 08:17:55.625 207 12543.83 10.43 54058.25 88888.00 2020-07-25 08:17:55.750 207 12543.83 10.43 54058.20 88888.00 2020-07-25 08:17:55.875 207 12543.85 10.45 54058.25 88888.00 2020-07-25 08:17:56.000 207 12543.85 10.47 54058.25 88888.00 2020-07-25 08:17:56.125 207 12543.80 10.47 54058.25 88888.00 2020-07-25 08:17:56.250 207 12543.75 10.50 54058.25 88888.00 2020-07-25 08:17:56.375 207 12543.77 10.53 54058.28 88888.00 2020-07-25 08:17:56.500 207 12543.77 10.55 54058.28 88888.00 2020-07-25 08:17:56.625 207 12543.73 10.53 54058.30 88888.00 2020-07-25 08:17:56.750 207 12543.70 10.55 54058.30 88888.00 2020-07-25 08:17:56.875 207 12543.73 10.53 54058.30 88888.00 2020-07-25 08:17:57.000 207 12543.70 10.55 54058.28 88888.00 2020-07-25 08:17:57.125 207 12543.70 10.57 54058.28 88888.00 2020-07-25 08:17:57.250 207 12543.67 10.55 54058.28 88888.00 2020-07-25 08:17:57.375 207 12543.70 10.53 54058.28 88888.00 2020-07-25 08:17:57.500 207 12543.67 10.53 54058.25 88888.00 2020-07-25 08:17:57.625 207 12543.62 10.55 54058.28 88888.00 2020-07-25 08:17:57.750 207 12543.62 10.60 54058.35 88888.00 2020-07-25 08:17:57.875 207 12543.58 10.62 54058.40 88888.00 2020-07-25 08:17:58.000 207 12543.52 10.57 54058.35 88888.00 2020-07-25 08:17:58.125 207 12543.50 10.60 54058.35 88888.00 2020-07-25 08:17:58.250 207 12543.52 10.62 54058.32 88888.00 2020-07-25 08:17:58.375 207 12543.52 10.62 54058.25 88888.00 2020-07-25 08:17:58.500 207 12543.48 10.62 54058.22 88888.00 2020-07-25 08:17:58.625 207 12543.45 10.62 54058.22 88888.00 2020-07-25 08:17:58.750 207 12543.48 10.65 54058.22 88888.00 2020-07-25 08:17:58.875 207 12543.50 10.68 54058.22 88888.00 2020-07-25 08:17:59.000 207 12543.52 10.65 54058.20 88888.00 2020-07-25 08:17:59.125 207 12543.55 10.70 54058.22 88888.00 2020-07-25 08:17:59.250 207 12543.55 10.72 54058.25 88888.00 2020-07-25 08:17:59.375 207 12543.52 10.78 54058.22 88888.00 2020-07-25 08:17:59.500 207 12543.52 10.78 54058.22 88888.00 2020-07-25 08:17:59.625 207 12543.50 10.80 54058.22 88888.00 2020-07-25 08:17:59.750 207 12543.55 10.80 54058.25 88888.00 2020-07-25 08:17:59.875 207 12543.58 10.82 54058.22 88888.00 2020-07-25 08:18:00.000 207 12543.58 10.88 54058.22 88888.00 2020-07-25 08:18:00.125 207 12543.55 10.88 54058.30 88888.00 2020-07-25 08:18:00.250 207 12543.55 10.88 54058.32 88888.00 2020-07-25 08:18:00.375 207 12543.58 10.88 54058.30 88888.00 2020-07-25 08:18:00.500 207 12543.52 10.88 54058.30 88888.00 2020-07-25 08:18:00.625 207 12543.58 10.95 54058.30 88888.00 2020-07-25 08:18:00.750 207 12543.55 10.97 54058.30 88888.00 2020-07-25 08:18:00.875 207 12543.55 10.97 54058.32 88888.00 2020-07-25 08:18:01.000 207 12543.52 10.97 54058.32 88888.00 2020-07-25 08:18:01.125 207 12543.55 11.00 54058.35 88888.00 2020-07-25 08:18:01.250 207 12543.52 11.03 54058.38 88888.00 2020-07-25 08:18:01.375 207 12543.48 11.05 54058.35 88888.00 2020-07-25 08:18:01.500 207 12543.48 11.07 54058.32 88888.00 2020-07-25 08:18:01.625 207 12543.48 11.07 54058.32 88888.00 2020-07-25 08:18:01.750 207 12543.45 11.12 54058.32 88888.00 2020-07-25 08:18:01.875 207 12543.40 11.12 54058.35 88888.00 2020-07-25 08:18:02.000 207 12543.40 11.15 54058.30 88888.00 2020-07-25 08:18:02.125 207 12543.50 11.18 54058.28 88888.00 2020-07-25 08:18:02.250 207 12543.52 11.20 54058.28 88888.00 2020-07-25 08:18:02.375 207 12543.50 11.20 54058.30 88888.00 2020-07-25 08:18:02.500 207 12543.48 11.22 54058.28 88888.00 2020-07-25 08:18:02.625 207 12543.55 11.25 54058.22 88888.00 2020-07-25 08:18:02.750 207 12543.58 11.25 54058.22 88888.00 2020-07-25 08:18:02.875 207 12543.58 11.30 54058.28 88888.00 2020-07-25 08:18:03.000 207 12543.62 11.30 54058.28 88888.00 2020-07-25 08:18:03.125 207 12543.62 11.32 54058.28 88888.00 2020-07-25 08:18:03.250 207 12543.55 11.35 54058.25 88888.00 2020-07-25 08:18:03.375 207 12543.50 11.40 54058.25 88888.00 2020-07-25 08:18:03.500 207 12543.42 11.40 54058.25 88888.00 2020-07-25 08:18:03.625 207 12543.42 11.40 54058.22 88888.00 2020-07-25 08:18:03.750 207 12543.48 11.45 54058.22 88888.00 2020-07-25 08:18:03.875 207 12543.48 11.45 54058.22 88888.00 2020-07-25 08:18:04.000 207 12543.48 11.47 54058.22 88888.00 2020-07-25 08:18:04.125 207 12543.50 11.53 54058.28 88888.00 2020-07-25 08:18:04.250 207 12543.45 11.55 54058.25 88888.00 2020-07-25 08:18:04.375 207 12543.40 11.57 54058.22 88888.00 2020-07-25 08:18:04.500 207 12543.45 11.57 54058.20 88888.00 2020-07-25 08:18:04.625 207 12543.50 11.55 54058.15 88888.00 2020-07-25 08:18:04.750 207 12543.48 11.55 54058.18 88888.00 2020-07-25 08:18:04.875 207 12543.48 11.60 54058.22 88888.00 2020-07-25 08:18:05.000 207 12543.45 11.62 54058.22 88888.00 2020-07-25 08:18:05.125 207 12543.42 11.60 54058.20 88888.00 2020-07-25 08:18:05.250 207 12543.40 11.60 54058.22 88888.00 2020-07-25 08:18:05.375 207 12543.45 11.65 54058.22 88888.00 2020-07-25 08:18:05.500 207 12543.45 11.70 54058.22 88888.00 2020-07-25 08:18:05.625 207 12543.45 11.72 54058.25 88888.00 2020-07-25 08:18:05.750 207 12543.40 11.72 54058.25 88888.00 2020-07-25 08:18:05.875 207 12543.45 11.75 54058.28 88888.00 2020-07-25 08:18:06.000 207 12543.42 11.75 54058.28 88888.00 2020-07-25 08:18:06.125 207 12543.42 11.80 54058.30 88888.00 2020-07-25 08:18:06.250 207 12543.45 11.80 54058.30 88888.00 2020-07-25 08:18:06.375 207 12543.50 11.82 54058.30 88888.00 2020-07-25 08:18:06.500 207 12543.50 11.82 54058.28 88888.00 2020-07-25 08:18:06.625 207 12543.45 11.85 54058.28 88888.00 2020-07-25 08:18:06.750 207 12543.45 11.90 54058.30 88888.00 2020-07-25 08:18:06.875 207 12543.42 11.93 54058.32 88888.00 2020-07-25 08:18:07.000 207 12543.45 11.95 54058.32 88888.00 2020-07-25 08:18:07.125 207 12543.48 11.97 54058.30 88888.00 2020-07-25 08:18:07.250 207 12543.42 11.97 54058.32 88888.00 2020-07-25 08:18:07.375 207 12543.38 12.00 54058.32 88888.00 2020-07-25 08:18:07.500 207 12543.40 12.05 54058.28 88888.00 2020-07-25 08:18:07.625 207 12543.45 12.05 54058.28 88888.00 2020-07-25 08:18:07.750 207 12543.40 12.05 54058.30 88888.00 2020-07-25 08:18:07.875 207 12543.33 12.10 54058.30 88888.00 2020-07-25 08:18:08.000 207 12543.33 12.07 54058.28 88888.00 2020-07-25 08:18:08.125 207 12543.40 12.07 54058.32 88888.00 2020-07-25 08:18:08.250 207 12543.38 12.07 54058.30 88888.00 2020-07-25 08:18:08.375 207 12543.33 12.10 54058.25 88888.00 2020-07-25 08:18:08.500 207 12543.27 12.12 54058.25 88888.00 2020-07-25 08:18:08.625 207 12543.30 12.18 54058.25 88888.00 2020-07-25 08:18:08.750 207 12543.35 12.20 54058.28 88888.00 2020-07-25 08:18:08.875 207 12543.33 12.22 54058.28 88888.00 2020-07-25 08:18:09.000 207 12543.30 12.25 54058.25 88888.00 2020-07-25 08:18:09.125 207 12543.30 12.30 54058.30 88888.00 2020-07-25 08:18:09.250 207 12543.25 12.30 54058.30 88888.00 2020-07-25 08:18:09.375 207 12543.25 12.32 54058.40 88888.00 2020-07-25 08:18:09.500 207 12543.23 12.35 54058.53 88888.00 2020-07-25 08:18:09.625 207 12543.17 12.35 54058.60 88888.00 2020-07-25 08:18:09.750 207 12543.20 12.38 54058.62 88888.00 2020-07-25 08:18:09.875 207 12543.25 12.40 54058.62 88888.00 2020-07-25 08:18:10.000 207 12543.23 12.40 54058.57 88888.00 2020-07-25 08:18:10.125 207 12543.20 12.40 54058.60 88888.00 2020-07-25 08:18:10.250 207 12543.20 12.43 54058.55 88888.00 2020-07-25 08:18:10.375 207 12543.15 12.47 54058.47 88888.00 2020-07-25 08:18:10.500 207 12543.05 12.50 54058.43 88888.00 2020-07-25 08:18:10.625 207 12543.02 12.50 54058.40 88888.00 2020-07-25 08:18:10.750 207 12543.05 12.53 54058.35 88888.00 2020-07-25 08:18:10.875 207 12543.10 12.55 54058.32 88888.00 2020-07-25 08:18:11.000 207 12543.15 12.57 54058.30 88888.00 2020-07-25 08:18:11.125 207 12543.20 12.60 54058.32 88888.00 2020-07-25 08:18:11.250 207 12543.15 12.65 54058.30 88888.00 2020-07-25 08:18:11.375 207 12543.12 12.62 54058.28 88888.00 2020-07-25 08:18:11.500 207 12543.10 12.68 54058.30 88888.00 2020-07-25 08:18:11.625 207 12543.02 12.68 54058.30 88888.00 2020-07-25 08:18:11.750 207 12542.98 12.68 54058.32 88888.00 2020-07-25 08:18:11.875 207 12543.00 12.72 54058.38 88888.00 2020-07-25 08:18:12.000 207 12543.05 12.75 54058.38 88888.00 2020-07-25 08:18:12.125 207 12543.05 12.78 54058.38 88888.00 2020-07-25 08:18:12.250 207 12542.95 12.78 54058.38 88888.00 2020-07-25 08:18:12.375 207 12542.90 12.80 54058.43 88888.00 2020-07-25 08:18:12.500 207 12542.90 12.80 54058.43 88888.00 2020-07-25 08:18:12.625 207 12543.00 12.80 54058.43 88888.00 2020-07-25 08:18:12.750 207 12543.00 12.80 54058.40 88888.00 2020-07-25 08:18:12.875 207 12543.00 12.85 54058.45 88888.00 2020-07-25 08:18:13.000 207 12543.02 12.88 54058.50 88888.00 2020-07-25 08:18:13.125 207 12543.02 12.90 54058.53 88888.00 2020-07-25 08:18:13.250 207 12543.00 12.90 54058.53 88888.00 2020-07-25 08:18:13.375 207 12543.02 12.95 54058.45 88888.00 2020-07-25 08:18:13.500 207 12543.08 12.95 54058.45 88888.00 2020-07-25 08:18:13.625 207 12543.12 12.95 54058.40 88888.00 2020-07-25 08:18:13.750 207 12543.15 13.00 54058.53 88888.00 2020-07-25 08:18:13.875 207 12543.12 13.03 54058.53 88888.00 2020-07-25 08:18:14.000 207 12543.12 13.05 54058.45 88888.00 2020-07-25 08:18:14.125 207 12543.12 13.05 54058.40 88888.00 2020-07-25 08:18:14.250 207 12543.05 13.07 54058.40 88888.00 2020-07-25 08:18:14.375 207 12543.08 13.10 54058.45 88888.00 2020-07-25 08:18:14.500 207 12543.12 13.12 54058.45 88888.00 2020-07-25 08:18:14.625 207 12543.12 13.18 54058.40 88888.00 2020-07-25 08:18:14.750 207 12543.08 13.18 54058.38 88888.00 2020-07-25 08:18:14.875 207 12543.10 13.18 54058.38 88888.00 2020-07-25 08:18:15.000 207 12543.12 13.15 54058.35 88888.00 2020-07-25 08:18:15.125 207 12543.12 13.15 54058.38 88888.00 2020-07-25 08:18:15.250 207 12543.12 13.20 54058.38 88888.00 2020-07-25 08:18:15.375 207 12543.12 13.25 54058.38 88888.00 2020-07-25 08:18:15.500 207 12543.15 13.30 54058.38 88888.00 2020-07-25 08:18:15.625 207 12543.23 13.30 54058.38 88888.00 2020-07-25 08:18:15.750 207 12543.27 13.32 54058.38 88888.00 2020-07-25 08:18:15.875 207 12543.25 13.35 54058.35 88888.00 2020-07-25 08:18:16.000 207 12543.27 13.35 54058.32 88888.00 2020-07-25 08:18:16.125 207 12543.23 13.38 54058.35 88888.00 2020-07-25 08:18:16.250 207 12543.15 13.40 54058.35 88888.00 2020-07-25 08:18:16.375 207 12543.23 13.43 54058.32 88888.00 2020-07-25 08:18:16.500 207 12543.27 13.43 54058.30 88888.00 2020-07-25 08:18:16.625 207 12543.25 13.43 54058.30 88888.00 2020-07-25 08:18:16.750 207 12543.25 13.47 54058.35 88888.00 2020-07-25 08:18:16.875 207 12543.27 13.53 54058.30 88888.00 2020-07-25 08:18:17.000 207 12543.40 13.55 54058.22 88888.00 2020-07-25 08:18:17.125 207 12543.48 13.55 54058.22 88888.00 2020-07-25 08:18:17.250 207 12543.45 13.55 54058.25 88888.00 2020-07-25 08:18:17.375 207 12543.48 13.57 54058.22 88888.00 2020-07-25 08:18:17.500 207 12543.48 13.62 54058.22 88888.00 2020-07-25 08:18:17.625 207 12543.48 13.68 54058.30 88888.00 2020-07-25 08:18:17.750 207 12543.48 13.68 54058.35 88888.00 2020-07-25 08:18:17.875 207 12543.42 13.68 54058.38 88888.00 2020-07-25 08:18:18.000 207 12543.45 13.70 54058.40 88888.00 2020-07-25 08:18:18.125 207 12543.52 13.75 54058.40 88888.00 2020-07-25 08:18:18.250 207 12543.58 13.75 54058.38 88888.00 2020-07-25 08:18:18.375 207 12543.58 13.75 54058.38 88888.00 2020-07-25 08:18:18.500 207 12543.52 13.75 54058.40 88888.00 2020-07-25 08:18:18.625 207 12543.50 13.80 54058.43 88888.00 2020-07-25 08:18:18.750 207 12543.45 13.80 54058.40 88888.00 2020-07-25 08:18:18.875 207 12543.45 13.82 54058.40 88888.00 2020-07-25 08:18:19.000 207 12543.48 13.85 54058.38 88888.00 2020-07-25 08:18:19.125 207 12543.52 13.88 54058.35 88888.00 2020-07-25 08:18:19.250 207 12543.48 13.93 54058.35 88888.00 2020-07-25 08:18:19.375 207 12543.48 13.93 54058.35 88888.00 2020-07-25 08:18:19.500 207 12543.48 13.90 54058.32 88888.00 2020-07-25 08:18:19.625 207 12543.48 13.88 54058.32 88888.00 2020-07-25 08:18:19.750 207 12543.50 13.93 54058.32 88888.00 2020-07-25 08:18:19.875 207 12543.48 13.95 54058.35 88888.00 2020-07-25 08:18:20.000 207 12543.48 13.95 54058.32 88888.00 2020-07-25 08:18:20.125 207 12543.52 13.95 54058.32 88888.00 2020-07-25 08:18:20.250 207 12543.48 14.00 54058.35 88888.00 2020-07-25 08:18:20.375 207 12543.45 14.00 54058.35 88888.00 2020-07-25 08:18:20.500 207 12543.45 14.00 54058.38 88888.00 2020-07-25 08:18:20.625 207 12543.52 14.03 54058.35 88888.00 2020-07-25 08:18:20.750 207 12543.50 14.07 54058.32 88888.00 2020-07-25 08:18:20.875 207 12543.48 14.12 54058.32 88888.00 2020-07-25 08:18:21.000 207 12543.42 14.10 54058.32 88888.00 2020-07-25 08:18:21.125 207 12543.45 14.10 54058.32 88888.00 2020-07-25 08:18:21.250 207 12543.48 14.12 54058.30 88888.00 2020-07-25 08:18:21.375 207 12543.48 14.15 54058.35 88888.00 2020-07-25 08:18:21.500 207 12543.50 14.18 54058.35 88888.00 2020-07-25 08:18:21.625 207 12543.50 14.18 54058.32 88888.00 2020-07-25 08:18:21.750 207 12543.50 14.22 54058.35 88888.00 2020-07-25 08:18:21.875 207 12543.45 14.20 54058.32 88888.00 2020-07-25 08:18:22.000 207 12543.45 14.20 54058.35 88888.00 2020-07-25 08:18:22.125 207 12543.52 14.25 54058.35 88888.00 2020-07-25 08:18:22.250 207 12543.52 14.25 54058.32 88888.00 2020-07-25 08:18:22.375 207 12543.48 14.28 54058.30 88888.00 2020-07-25 08:18:22.500 207 12543.40 14.28 54058.30 88888.00 2020-07-25 08:18:22.625 207 12543.38 14.25 54058.32 88888.00 2020-07-25 08:18:22.750 207 12543.38 14.30 54058.32 88888.00 2020-07-25 08:18:22.875 207 12543.38 14.30 54058.32 88888.00 2020-07-25 08:18:23.000 207 12543.42 14.30 54058.32 88888.00 2020-07-25 08:18:23.125 207 12543.40 14.30 54058.30 88888.00 2020-07-25 08:18:23.250 207 12543.38 14.30 54058.30 88888.00 2020-07-25 08:18:23.375 207 12543.40 14.32 54058.30 88888.00 2020-07-25 08:18:23.500 207 12543.48 14.32 54058.30 88888.00 2020-07-25 08:18:23.625 207 12543.45 14.35 54058.30 88888.00 2020-07-25 08:18:23.750 207 12543.45 14.38 54058.30 88888.00 2020-07-25 08:18:23.875 207 12543.45 14.38 54058.32 88888.00 2020-07-25 08:18:24.000 207 12543.48 14.38 54058.30 88888.00 2020-07-25 08:18:24.125 207 12543.40 14.38 54058.32 88888.00 2020-07-25 08:18:24.250 207 12543.35 14.40 54058.35 88888.00 2020-07-25 08:18:24.375 207 12543.40 14.43 54058.38 88888.00 2020-07-25 08:18:24.500 207 12543.42 14.45 54058.40 88888.00 2020-07-25 08:18:24.625 207 12543.48 14.47 54058.43 88888.00 2020-07-25 08:18:24.750 207 12543.50 14.45 54058.40 88888.00 2020-07-25 08:18:24.875 207 12543.52 14.45 54058.40 88888.00 2020-07-25 08:18:25.000 207 12543.52 14.45 54058.40 88888.00 2020-07-25 08:18:25.125 207 12543.45 14.45 54058.40 88888.00 2020-07-25 08:18:25.250 207 12543.48 14.47 54058.43 88888.00 2020-07-25 08:18:25.375 207 12543.42 14.50 54058.43 88888.00 2020-07-25 08:18:25.500 207 12543.38 14.47 54058.40 88888.00 2020-07-25 08:18:25.625 207 12543.38 14.47 54058.40 88888.00 2020-07-25 08:18:25.750 207 12543.38 14.47 54058.40 88888.00 2020-07-25 08:18:25.875 207 12543.42 14.45 54058.40 88888.00 2020-07-25 08:18:26.000 207 12543.50 14.45 54058.38 88888.00 2020-07-25 08:18:26.125 207 12543.50 14.45 54058.40 88888.00 2020-07-25 08:18:26.250 207 12543.48 14.47 54058.43 88888.00 2020-07-25 08:18:26.375 207 12543.45 14.47 54058.43 88888.00 2020-07-25 08:18:26.500 207 12543.48 14.47 54058.40 88888.00 2020-07-25 08:18:26.625 207 12543.45 14.53 54058.38 88888.00 2020-07-25 08:18:26.750 207 12543.40 14.53 54058.40 88888.00 2020-07-25 08:18:26.875 207 12543.33 14.50 54058.35 88888.00 2020-07-25 08:18:27.000 207 12543.38 14.50 54058.32 88888.00 2020-07-25 08:18:27.125 207 12543.45 14.53 54058.38 88888.00 2020-07-25 08:18:27.250 207 12543.42 14.53 54058.40 88888.00 2020-07-25 08:18:27.375 207 12543.42 14.55 54058.38 88888.00 2020-07-25 08:18:27.500 207 12543.40 14.55 54058.43 88888.00 2020-07-25 08:18:27.625 207 12543.40 14.55 54058.43 88888.00 2020-07-25 08:18:27.750 207 12543.38 14.57 54058.43 88888.00 2020-07-25 08:18:27.875 207 12543.35 14.57 54058.43 88888.00 2020-07-25 08:18:28.000 207 12543.38 14.53 54058.40 88888.00 2020-07-25 08:18:28.125 207 12543.38 14.53 54058.40 88888.00 2020-07-25 08:18:28.250 207 12543.33 14.50 54058.40 88888.00 2020-07-25 08:18:28.375 207 12543.33 14.50 54058.40 88888.00 2020-07-25 08:18:28.500 207 12543.30 14.53 54058.38 88888.00 2020-07-25 08:18:28.625 207 12543.30 14.53 54058.38 88888.00 2020-07-25 08:18:28.750 207 12543.33 14.55 54058.35 88888.00 2020-07-25 08:18:28.875 207 12543.35 14.57 54058.35 88888.00 2020-07-25 08:18:29.000 207 12543.33 14.57 54058.38 88888.00 2020-07-25 08:18:29.125 207 12543.27 14.60 54058.40 88888.00 2020-07-25 08:18:29.250 207 12543.30 14.60 54058.38 88888.00 2020-07-25 08:18:29.375 207 12543.33 14.62 54058.35 88888.00 2020-07-25 08:18:29.500 207 12543.33 14.62 54058.35 88888.00 2020-07-25 08:18:29.625 207 12543.27 14.65 54058.40 88888.00 2020-07-25 08:18:29.750 207 12543.27 14.65 54058.40 88888.00 2020-07-25 08:18:29.875 207 12543.30 14.65 54058.40 88888.00 2020-07-25 08:18:30.000 207 12543.27 14.62 54058.38 88888.00 2020-07-25 08:18:30.125 207 12543.25 14.65 54058.38 88888.00 2020-07-25 08:18:30.250 207 12543.27 14.68 54058.40 88888.00 2020-07-25 08:18:30.375 207 12543.30 14.70 54058.40 88888.00 2020-07-25 08:18:30.500 207 12543.30 14.72 54058.43 88888.00 2020-07-25 08:18:30.625 207 12543.25 14.78 54058.45 88888.00 2020-07-25 08:18:30.750 207 12543.23 14.78 54058.45 88888.00 2020-07-25 08:18:30.875 207 12543.20 14.72 54058.40 88888.00 2020-07-25 08:18:31.000 207 12543.25 14.72 54058.40 88888.00 2020-07-25 08:18:31.125 207 12543.30 14.75 54058.45 88888.00 2020-07-25 08:18:31.250 207 12543.23 14.75 54058.47 88888.00 2020-07-25 08:18:31.375 207 12543.17 14.78 54058.50 88888.00 2020-07-25 08:18:31.500 207 12543.20 14.85 54058.50 88888.00 2020-07-25 08:18:31.625 207 12543.27 14.85 54058.47 88888.00 2020-07-25 08:18:31.750 207 12543.30 14.85 54058.50 88888.00 2020-07-25 08:18:31.875 207 12543.25 14.82 54058.47 88888.00 2020-07-25 08:18:32.000 207 12543.25 14.88 54058.43 88888.00 2020-07-25 08:18:32.125 207 12543.25 14.88 54058.43 88888.00 2020-07-25 08:18:32.250 207 12543.25 14.85 54058.45 88888.00 2020-07-25 08:18:32.375 207 12543.25 14.88 54058.43 88888.00 2020-07-25 08:18:32.500 207 12543.23 14.90 54058.43 88888.00 2020-07-25 08:18:32.625 207 12543.20 14.90 54058.43 88888.00 2020-07-25 08:18:32.750 207 12543.20 14.88 54058.43 88888.00 2020-07-25 08:18:32.875 207 12543.17 14.90 54058.43 88888.00 2020-07-25 08:18:33.000 207 12543.20 14.90 54058.40 88888.00 2020-07-25 08:18:33.125 207 12543.23 14.90 54058.45 88888.00 2020-07-25 08:18:33.250 207 12543.23 14.88 54058.47 88888.00 2020-07-25 08:18:33.375 207 12543.25 14.88 54058.47 88888.00 2020-07-25 08:18:33.500 207 12543.25 14.90 54058.43 88888.00 2020-07-25 08:18:33.625 207 12543.30 14.93 54058.45 88888.00 2020-07-25 08:18:33.750 207 12543.25 14.93 54058.45 88888.00 2020-07-25 08:18:33.875 207 12543.20 14.93 54058.45 88888.00 2020-07-25 08:18:34.000 207 12543.25 14.95 54058.43 88888.00 2020-07-25 08:18:34.125 207 12543.27 14.93 54058.45 88888.00 2020-07-25 08:18:34.250 207 12543.23 14.93 54058.40 88888.00 2020-07-25 08:18:34.375 207 12543.17 14.95 54058.40 88888.00 2020-07-25 08:18:34.500 207 12543.15 14.93 54058.40 88888.00 2020-07-25 08:18:34.625 207 12543.12 14.93 54058.40 88888.00 2020-07-25 08:18:34.750 207 12543.15 14.93 54058.43 88888.00 2020-07-25 08:18:34.875 207 12543.17 14.90 54058.43 88888.00 2020-07-25 08:18:35.000 207 12543.12 14.88 54058.40 88888.00 2020-07-25 08:18:35.125 207 12543.10 14.90 54058.40 88888.00 2020-07-25 08:18:35.250 207 12543.05 14.88 54058.40 88888.00 2020-07-25 08:18:35.375 207 12543.02 14.90 54058.38 88888.00 2020-07-25 08:18:35.500 207 12543.00 14.88 54058.35 88888.00 2020-07-25 08:18:35.625 207 12543.08 14.88 54058.35 88888.00 2020-07-25 08:18:35.750 207 12543.17 14.95 54058.45 88888.00 2020-07-25 08:18:35.875 207 12543.23 14.93 54058.47 88888.00 2020-07-25 08:18:36.000 207 12543.15 14.95 54058.45 88888.00 2020-07-25 08:18:36.125 207 12543.05 15.00 54058.50 88888.00 2020-07-25 08:18:36.250 207 12543.05 14.97 54058.53 88888.00 2020-07-25 08:18:36.375 207 12543.02 15.00 54058.50 88888.00 2020-07-25 08:18:36.500 207 12543.00 15.00 54058.47 88888.00 2020-07-25 08:18:36.625 207 12543.00 14.97 54058.43 88888.00 2020-07-25 08:18:36.750 207 12542.98 14.97 54058.43 88888.00 2020-07-25 08:18:36.875 207 12542.92 15.00 54058.43 88888.00 2020-07-25 08:18:37.000 207 12542.98 14.97 54058.45 88888.00 2020-07-25 08:18:37.125 207 12542.98 14.97 54058.50 88888.00 2020-07-25 08:18:37.250 207 12542.95 15.00 54058.50 88888.00 2020-07-25 08:18:37.375 207 12543.00 15.03 54058.50 88888.00 2020-07-25 08:18:37.500 207 12543.02 15.05 54058.47 88888.00 2020-07-25 08:18:37.625 207 12542.98 15.03 54058.50 88888.00 2020-07-25 08:18:37.750 207 12542.98 15.03 54058.53 88888.00 2020-07-25 08:18:37.875 207 12542.98 15.00 54058.50 88888.00 2020-07-25 08:18:38.000 207 12542.98 15.03 54058.50 88888.00 2020-07-25 08:18:38.125 207 12543.00 15.00 54058.50 88888.00 2020-07-25 08:18:38.250 207 12543.00 15.00 54058.50 88888.00 2020-07-25 08:18:38.375 207 12542.95 15.03 54058.47 88888.00 2020-07-25 08:18:38.500 207 12542.92 15.05 54058.47 88888.00 2020-07-25 08:18:38.625 207 12542.98 15.10 54058.50 88888.00 2020-07-25 08:18:38.750 207 12543.00 15.15 54058.50 88888.00 2020-07-25 08:18:38.875 207 12542.95 15.10 54058.47 88888.00 2020-07-25 08:18:39.000 207 12542.90 15.10 54058.45 88888.00 2020-07-25 08:18:39.125 207 12542.88 15.10 54058.47 88888.00 2020-07-25 08:18:39.250 207 12542.85 15.07 54058.55 88888.00 2020-07-25 08:18:39.375 207 12542.90 15.07 54058.53 88888.00 2020-07-25 08:18:39.500 207 12542.85 15.10 54058.50 88888.00 2020-07-25 08:18:39.625 207 12542.80 15.10 54058.53 88888.00 2020-07-25 08:18:39.750 207 12542.80 15.10 54058.50 88888.00 2020-07-25 08:18:39.875 207 12542.80 15.10 54058.53 88888.00 2020-07-25 08:18:40.000 207 12542.85 15.10 54058.50 88888.00 2020-07-25 08:18:40.125 207 12542.83 15.10 54058.47 88888.00 2020-07-25 08:18:40.250 207 12542.80 15.07 54058.45 88888.00 2020-07-25 08:18:40.375 207 12542.80 15.07 54058.43 88888.00 2020-07-25 08:18:40.500 207 12542.77 15.07 54058.43 88888.00 2020-07-25 08:18:40.625 207 12542.80 15.10 54058.45 88888.00 2020-07-25 08:18:40.750 207 12542.77 15.10 54058.45 88888.00 2020-07-25 08:18:40.875 207 12542.75 15.07 54058.45 88888.00 2020-07-25 08:18:41.000 207 12542.80 15.07 54058.45 88888.00 2020-07-25 08:18:41.125 207 12542.83 15.12 54058.47 88888.00 2020-07-25 08:18:41.250 207 12542.77 15.10 54058.47 88888.00 2020-07-25 08:18:41.375 207 12542.75 15.07 54058.45 88888.00 2020-07-25 08:18:41.500 207 12542.73 15.07 54058.45 88888.00 2020-07-25 08:18:41.625 207 12542.75 15.12 54058.47 88888.00 2020-07-25 08:18:41.750 207 12542.73 15.15 54058.47 88888.00 2020-07-25 08:18:41.875 207 12542.70 15.12 54058.47 88888.00 2020-07-25 08:18:42.000 207 12542.75 15.10 54058.47 88888.00 2020-07-25 08:18:42.125 207 12542.75 15.12 54058.47 88888.00 2020-07-25 08:18:42.250 207 12542.70 15.12 54058.50 88888.00 2020-07-25 08:18:42.375 207 12542.67 15.12 54058.53 88888.00 2020-07-25 08:18:42.500 207 12542.67 15.15 54058.55 88888.00 2020-07-25 08:18:42.625 207 12542.62 15.15 54058.53 88888.00 2020-07-25 08:18:42.750 207 12542.58 15.15 54058.53 88888.00 2020-07-25 08:18:42.875 207 12542.58 15.15 54058.50 88888.00 2020-07-25 08:18:43.000 207 12542.60 15.15 54058.50 88888.00 2020-07-25 08:18:43.125 207 12542.60 15.20 54058.53 88888.00 2020-07-25 08:18:43.250 207 12542.60 15.18 54058.50 88888.00 2020-07-25 08:18:43.375 207 12542.58 15.18 54058.50 88888.00 2020-07-25 08:18:43.500 207 12542.58 15.20 54058.50 88888.00 2020-07-25 08:18:43.625 207 12542.62 15.18 54058.50 88888.00 2020-07-25 08:18:43.750 207 12542.65 15.18 54058.53 88888.00 2020-07-25 08:18:43.875 207 12542.67 15.18 54058.55 88888.00 2020-07-25 08:18:44.000 207 12542.67 15.20 54058.53 88888.00 2020-07-25 08:18:44.125 207 12542.55 15.18 54058.53 88888.00 2020-07-25 08:18:44.250 207 12542.50 15.20 54058.55 88888.00 2020-07-25 08:18:44.375 207 12542.52 15.22 54058.57 88888.00 2020-07-25 08:18:44.500 207 12542.58 15.20 54058.55 88888.00 2020-07-25 08:18:44.625 207 12542.50 15.20 54058.55 88888.00 2020-07-25 08:18:44.750 207 12542.48 15.22 54058.53 88888.00 2020-07-25 08:18:44.875 207 12542.42 15.20 54058.55 88888.00 2020-07-25 08:18:45.000 207 12542.40 15.20 54058.53 88888.00 2020-07-25 08:18:45.125 207 12542.38 15.22 54058.55 88888.00 2020-07-25 08:18:45.250 207 12542.38 15.22 54058.57 88888.00 2020-07-25 08:18:45.375 207 12542.42 15.20 54058.55 88888.00 2020-07-25 08:18:45.500 207 12542.42 15.22 54058.53 88888.00 2020-07-25 08:18:45.625 207 12542.33 15.22 54058.55 88888.00 2020-07-25 08:18:45.750 207 12542.30 15.20 54058.57 88888.00 2020-07-25 08:18:45.875 207 12542.33 15.20 54058.57 88888.00 2020-07-25 08:18:46.000 207 12542.33 15.22 54058.57 88888.00 2020-07-25 08:18:46.125 207 12542.35 15.25 54058.60 88888.00 2020-07-25 08:18:46.250 207 12542.30 15.25 54058.62 88888.00 2020-07-25 08:18:46.375 207 12542.25 15.25 54058.65 88888.00 2020-07-25 08:18:46.500 207 12542.20 15.28 54058.60 88888.00 2020-07-25 08:18:46.625 207 12542.25 15.28 54058.60 88888.00 2020-07-25 08:18:46.750 207 12542.33 15.30 54058.60 88888.00 2020-07-25 08:18:46.875 207 12542.35 15.30 54058.60 88888.00 2020-07-25 08:18:47.000 207 12542.30 15.28 54058.55 88888.00 2020-07-25 08:18:47.125 207 12542.30 15.30 54058.55 88888.00 2020-07-25 08:18:47.250 207 12542.30 15.32 54058.55 88888.00 2020-07-25 08:18:47.375 207 12542.30 15.32 54058.57 88888.00 2020-07-25 08:18:47.500 207 12542.25 15.30 54058.60 88888.00 2020-07-25 08:18:47.625 207 12542.20 15.28 54058.57 88888.00 2020-07-25 08:18:47.750 207 12542.17 15.30 54058.57 88888.00 2020-07-25 08:18:47.875 207 12542.15 15.32 54058.60 88888.00 2020-07-25 08:18:48.000 207 12542.15 15.38 54058.62 88888.00 2020-07-25 08:18:48.125 207 12542.08 15.38 54058.65 88888.00 2020-07-25 08:18:48.250 207 12541.98 15.38 54058.68 88888.00 2020-07-25 08:18:48.375 207 12542.02 15.43 54058.72 88888.00 2020-07-25 08:18:48.500 207 12542.02 15.40 54058.68 88888.00 2020-07-25 08:18:48.625 207 12542.02 15.45 54058.65 88888.00 2020-07-25 08:18:48.750 207 12542.08 15.47 54058.62 88888.00 2020-07-25 08:18:48.875 207 12542.10 15.47 54058.70 88888.00 2020-07-25 08:18:49.000 207 12542.05 15.45 54058.72 88888.00 2020-07-25 08:18:49.125 207 12541.98 15.43 54058.72 88888.00 2020-07-25 08:18:49.250 207 12541.92 15.47 54058.68 88888.00 2020-07-25 08:18:49.375 207 12541.90 15.45 54058.62 88888.00 2020-07-25 08:18:49.500 207 12541.88 15.50 54058.65 88888.00 2020-07-25 08:18:49.625 207 12541.92 15.55 54058.68 88888.00 2020-07-25 08:18:49.750 207 12542.00 15.57 54058.65 88888.00 2020-07-25 08:18:49.875 207 12541.98 15.55 54058.65 88888.00 2020-07-25 08:18:50.000 207 12541.92 15.55 54058.62 88888.00 2020-07-25 08:18:50.125 207 12541.88 15.57 54058.62 88888.00 2020-07-25 08:18:50.250 207 12541.83 15.60 54058.65 88888.00 2020-07-25 08:18:50.375 207 12541.85 15.68 54058.70 88888.00 2020-07-25 08:18:50.500 207 12541.80 15.70 54058.65 88888.00 2020-07-25 08:18:50.625 207 12541.75 15.68 54058.65 88888.00 2020-07-25 08:18:50.750 207 12541.73 15.65 54058.68 88888.00 2020-07-25 08:18:50.875 207 12541.70 15.68 54058.68 88888.00 2020-07-25 08:18:51.000 207 12541.70 15.65 54058.65 88888.00 2020-07-25 08:18:51.125 207 12541.75 15.68 54058.65 88888.00 2020-07-25 08:18:51.250 207 12541.75 15.68 54058.65 88888.00 2020-07-25 08:18:51.375 207 12541.77 15.70 54058.70 88888.00 2020-07-25 08:18:51.500 207 12541.80 15.72 54058.72 88888.00 2020-07-25 08:18:51.625 207 12541.73 15.75 54058.70 88888.00 2020-07-25 08:18:51.750 207 12541.65 15.78 54058.65 88888.00 2020-07-25 08:18:51.875 207 12541.70 15.80 54058.70 88888.00 2020-07-25 08:18:52.000 207 12541.67 15.80 54058.72 88888.00 2020-07-25 08:18:52.125 207 12541.62 15.88 54058.72 88888.00 2020-07-25 08:18:52.250 207 12541.62 15.90 54058.70 88888.00 2020-07-25 08:18:52.375 207 12541.67 15.90 54058.65 88888.00 2020-07-25 08:18:52.500 207 12541.67 15.90 54058.62 88888.00 2020-07-25 08:18:52.625 207 12541.62 15.93 54058.60 88888.00 2020-07-25 08:18:52.750 207 12541.60 15.93 54058.57 88888.00 2020-07-25 08:18:52.875 207 12541.62 15.95 54058.57 88888.00 2020-07-25 08:18:53.000 207 12541.62 15.97 54058.62 88888.00 2020-07-25 08:18:53.125 207 12541.62 16.05 54058.65 88888.00 2020-07-25 08:18:53.250 207 12541.65 16.05 54058.62 88888.00 2020-07-25 08:18:53.375 207 12541.67 16.10 54058.65 88888.00 2020-07-25 08:18:53.500 207 12541.67 16.12 54058.65 88888.00 2020-07-25 08:18:53.625 207 12541.67 16.15 54058.65 88888.00 2020-07-25 08:18:53.750 207 12541.73 16.15 54058.65 88888.00 2020-07-25 08:18:53.875 207 12541.75 16.20 54058.68 88888.00 2020-07-25 08:18:54.000 207 12541.77 16.23 54058.70 88888.00 2020-07-25 08:18:54.125 207 12541.70 16.25 54058.72 88888.00 2020-07-25 08:18:54.250 207 12541.65 16.25 54058.70 88888.00 2020-07-25 08:18:54.375 207 12541.67 16.27 54058.70 88888.00 2020-07-25 08:18:54.500 207 12541.67 16.35 54058.70 88888.00 2020-07-25 08:18:54.625 207 12541.65 16.43 54058.68 88888.00 2020-07-25 08:18:54.750 207 12541.67 16.45 54058.70 88888.00 2020-07-25 08:18:54.875 207 12541.73 16.45 54058.68 88888.00 2020-07-25 08:18:55.000 207 12541.75 16.45 54058.70 88888.00 2020-07-25 08:18:55.125 207 12541.77 16.50 54058.68 88888.00 2020-07-25 08:18:55.250 207 12541.77 16.52 54058.70 88888.00 2020-07-25 08:18:55.375 207 12541.80 16.57 54058.72 88888.00 2020-07-25 08:18:55.500 207 12541.85 16.62 54058.70 88888.00 2020-07-25 08:18:55.625 207 12541.85 16.68 54058.65 88888.00 2020-07-25 08:18:55.750 207 12541.88 16.73 54058.65 88888.00 2020-07-25 08:18:55.875 207 12541.88 16.75 54058.70 88888.00 2020-07-25 08:18:56.000 207 12541.88 16.80 54058.70 88888.00 2020-07-25 08:18:56.125 207 12541.85 16.82 54058.70 88888.00 2020-07-25 08:18:56.250 207 12541.90 16.88 54058.68 88888.00 2020-07-25 08:18:56.375 207 12541.95 16.93 54058.68 88888.00 2020-07-25 08:18:56.500 207 12541.92 16.93 54058.65 88888.00 2020-07-25 08:18:56.625 207 12541.98 16.95 54058.62 88888.00 2020-07-25 08:18:56.750 207 12541.92 16.98 54058.65 88888.00 2020-07-25 08:18:56.875 207 12541.88 17.02 54058.68 88888.00 2020-07-25 08:18:57.000 207 12541.95 17.10 54058.68 88888.00 2020-07-25 08:18:57.125 207 12541.98 17.15 54058.68 88888.00 2020-07-25 08:18:57.250 207 12541.92 17.15 54058.65 88888.00 2020-07-25 08:18:57.375 207 12541.98 17.20 54058.68 88888.00 2020-07-25 08:18:57.500 207 12542.02 17.25 54058.68 88888.00 2020-07-25 08:18:57.625 207 12542.05 17.30 54058.65 88888.00 2020-07-25 08:18:57.750 207 12542.08 17.35 54058.62 88888.00 2020-07-25 08:18:57.875 207 12542.08 17.35 54058.62 88888.00 2020-07-25 08:18:58.000 207 12542.10 17.38 54058.60 88888.00 2020-07-25 08:18:58.125 207 12542.05 17.43 54058.62 88888.00 2020-07-25 08:18:58.250 207 12542.02 17.48 54058.62 88888.00 2020-07-25 08:18:58.375 207 12542.08 17.52 54058.57 88888.00 2020-07-25 08:18:58.500 207 12542.10 17.50 54058.57 88888.00 2020-07-25 08:18:58.625 207 12542.08 17.52 54058.57 88888.00 2020-07-25 08:18:58.750 207 12542.17 17.57 54058.57 88888.00 2020-07-25 08:18:58.875 207 12542.25 17.62 54058.53 88888.00 2020-07-25 08:18:59.000 207 12542.25 17.65 54058.55 88888.00 2020-07-25 08:18:59.125 207 12542.25 17.68 54058.57 88888.00 2020-07-25 08:18:59.250 207 12542.23 17.73 54058.60 88888.00 2020-07-25 08:18:59.375 207 12542.35 17.77 54058.60 88888.00 2020-07-25 08:18:59.500 207 12542.35 17.77 54058.55 88888.00 2020-07-25 08:18:59.625 207 12542.30 17.80 54058.60 88888.00 2020-07-25 08:18:59.750 207 12542.30 17.85 54058.65 88888.00 2020-07-25 08:18:59.875 207 12542.33 17.90 54058.68 88888.00 2020-07-25 08:19:00.000 207 12542.38 17.93 54058.65 88888.00 2020-07-25 08:19:00.125 207 12542.40 17.93 54058.62 88888.00 2020-07-25 08:19:00.250 207 12542.38 17.98 54058.65 88888.00 2020-07-25 08:19:00.375 207 12542.38 18.02 54058.60 88888.00 2020-07-25 08:19:00.500 207 12542.48 18.02 54058.60 88888.00 2020-07-25 08:19:00.625 207 12542.48 18.02 54058.57 88888.00 2020-07-25 08:19:00.750 207 12542.40 18.07 54058.55 88888.00 2020-07-25 08:19:00.875 207 12542.40 18.12 54058.55 88888.00 2020-07-25 08:19:01.000 207 12542.42 18.20 54058.55 88888.00 2020-07-25 08:19:01.125 207 12542.45 18.23 54058.60 88888.00 2020-07-25 08:19:01.250 207 12542.52 18.23 54058.60 88888.00 2020-07-25 08:19:01.375 207 12542.67 18.27 54058.60 88888.00 2020-07-25 08:19:01.500 207 12542.70 18.32 54058.60 88888.00 2020-07-25 08:19:01.625 207 12542.62 18.35 54058.57 88888.00 2020-07-25 08:19:01.750 207 12542.55 18.38 54058.60 88888.00 2020-07-25 08:19:01.875 207 12542.52 18.35 54058.60 88888.00 2020-07-25 08:19:02.000 207 12542.55 18.38 54058.57 88888.00 2020-07-25 08:19:02.125 207 12542.60 18.40 54058.57 88888.00 2020-07-25 08:19:02.250 207 12542.55 18.43 54058.60 88888.00 2020-07-25 08:19:02.375 207 12542.58 18.48 54058.57 88888.00 2020-07-25 08:19:02.500 207 12542.65 18.52 54058.57 88888.00 2020-07-25 08:19:02.625 207 12542.67 18.55 54058.60 88888.00 2020-07-25 08:19:02.750 207 12542.67 18.55 54058.60 88888.00 2020-07-25 08:19:02.875 207 12542.67 18.57 54058.62 88888.00 2020-07-25 08:19:03.000 207 12542.67 18.60 54058.62 88888.00 2020-07-25 08:19:03.125 207 12542.73 18.62 54058.65 88888.00 2020-07-25 08:19:03.250 207 12542.67 18.62 54058.60 88888.00 2020-07-25 08:19:03.375 207 12542.73 18.68 54058.55 88888.00 2020-07-25 08:19:03.500 207 12542.70 18.68 54058.55 88888.00 2020-07-25 08:19:03.625 207 12542.65 18.73 54058.55 88888.00 2020-07-25 08:19:03.750 207 12542.65 18.75 54058.55 88888.00 2020-07-25 08:19:03.875 207 12542.62 18.73 54058.53 88888.00 2020-07-25 08:19:04.000 207 12542.67 18.77 54058.53 88888.00 2020-07-25 08:19:04.125 207 12542.75 18.77 54058.55 88888.00 2020-07-25 08:19:04.250 207 12542.77 18.80 54058.57 88888.00 2020-07-25 08:19:04.375 207 12542.83 18.82 54058.57 88888.00 2020-07-25 08:19:04.500 207 12542.88 18.85 54058.55 88888.00 2020-07-25 08:19:04.625 207 12542.90 18.88 54058.53 88888.00 2020-07-25 08:19:04.750 207 12542.85 18.88 54058.53 88888.00 2020-07-25 08:19:04.875 207 12542.88 18.93 54058.53 88888.00 2020-07-25 08:19:05.000 207 12542.85 18.93 54058.50 88888.00 2020-07-25 08:19:05.125 207 12542.85 18.90 54058.50 88888.00 2020-07-25 08:19:05.250 207 12542.88 18.93 54058.50 88888.00 2020-07-25 08:19:05.375 207 12542.95 19.00 54058.50 88888.00 2020-07-25 08:19:05.500 207 12543.02 19.02 54058.50 88888.00 2020-07-25 08:19:05.625 207 12543.00 19.05 54058.50 88888.00 2020-07-25 08:19:05.750 207 12542.98 19.05 54058.53 88888.00 2020-07-25 08:19:05.875 207 12543.05 19.12 54058.55 88888.00 2020-07-25 08:19:06.000 207 12543.08 19.10 54058.57 88888.00 2020-07-25 08:19:06.125 207 12543.05 19.12 54058.60 88888.00 2020-07-25 08:19:06.250 207 12543.02 19.15 54058.62 88888.00 2020-07-25 08:19:06.375 207 12543.10 19.12 54058.55 88888.00 2020-07-25 08:19:06.500 207 12543.08 19.18 54058.55 88888.00 2020-07-25 08:19:06.625 207 12543.05 19.18 54058.57 88888.00 2020-07-25 08:19:06.750 207 12543.02 19.18 54058.57 88888.00 2020-07-25 08:19:06.875 207 12543.10 19.23 54058.62 88888.00 2020-07-25 08:19:07.000 207 12543.15 19.25 54058.60 88888.00 2020-07-25 08:19:07.125 207 12543.12 19.25 54058.60 88888.00 2020-07-25 08:19:07.250 207 12543.02 19.23 54058.60 88888.00 2020-07-25 08:19:07.375 207 12543.05 19.25 54058.60 88888.00 2020-07-25 08:19:07.500 207 12543.10 19.23 54058.60 88888.00 2020-07-25 08:19:07.625 207 12543.12 19.25 54058.57 88888.00 2020-07-25 08:19:07.750 207 12543.17 19.27 54058.57 88888.00 2020-07-25 08:19:07.875 207 12543.17 19.30 54058.57 88888.00 2020-07-25 08:19:08.000 207 12543.17 19.32 54058.55 88888.00 2020-07-25 08:19:08.125 207 12543.10 19.30 54058.60 88888.00 2020-07-25 08:19:08.250 207 12543.02 19.32 54058.60 88888.00 2020-07-25 08:19:08.375 207 12543.08 19.35 54058.60 88888.00 2020-07-25 08:19:08.500 207 12543.12 19.35 54058.60 88888.00 2020-07-25 08:19:08.625 207 12543.12 19.35 54058.60 88888.00 2020-07-25 08:19:08.750 207 12543.15 19.32 54058.60 88888.00 2020-07-25 08:19:08.875 207 12543.17 19.38 54058.60 88888.00 2020-07-25 08:19:09.000 207 12543.17 19.40 54058.55 88888.00 2020-07-25 08:19:09.125 207 12543.17 19.43 54058.62 88888.00 2020-07-25 08:19:09.250 207 12543.20 19.40 54058.65 88888.00 2020-07-25 08:19:09.375 207 12543.15 19.38 54058.65 88888.00 2020-07-25 08:19:09.500 207 12543.12 19.38 54058.62 88888.00 2020-07-25 08:19:09.625 207 12543.12 19.45 54058.60 88888.00 2020-07-25 08:19:09.750 207 12543.10 19.48 54058.62 88888.00 2020-07-25 08:19:09.875 207 12543.15 19.45 54058.68 88888.00 2020-07-25 08:19:10.000 207 12543.17 19.45 54058.70 88888.00 2020-07-25 08:19:10.125 207 12543.10 19.48 54058.70 88888.00 2020-07-25 08:19:10.250 207 12542.98 19.48 54058.70 88888.00 2020-07-25 08:19:10.375 207 12543.00 19.48 54058.68 88888.00 2020-07-25 08:19:10.500 207 12543.05 19.45 54058.68 88888.00 2020-07-25 08:19:10.625 207 12543.08 19.48 54058.70 88888.00 2020-07-25 08:19:10.750 207 12543.05 19.48 54058.68 88888.00 2020-07-25 08:19:10.875 207 12543.02 19.50 54058.68 88888.00 2020-07-25 08:19:11.000 207 12543.08 19.48 54058.62 88888.00 2020-07-25 08:19:11.125 207 12543.12 19.50 54058.65 88888.00 2020-07-25 08:19:11.250 207 12543.05 19.50 54058.65 88888.00 2020-07-25 08:19:11.375 207 12543.08 19.52 54058.62 88888.00 2020-07-25 08:19:11.500 207 12543.08 19.55 54058.60 88888.00 2020-07-25 08:19:11.625 207 12543.12 19.57 54058.65 88888.00 2020-07-25 08:19:11.750 207 12543.17 19.60 54058.72 88888.00 2020-07-25 08:19:11.875 207 12543.12 19.62 54058.75 88888.00 2020-07-25 08:19:12.000 207 12543.02 19.62 54058.75 88888.00 2020-07-25 08:19:12.125 207 12543.02 19.62 54058.75 88888.00 2020-07-25 08:19:12.250 207 12543.05 19.60 54058.78 88888.00 2020-07-25 08:19:12.375 207 12543.05 19.60 54058.78 88888.00 2020-07-25 08:19:12.500 207 12543.02 19.62 54058.75 88888.00 2020-07-25 08:19:12.625 207 12543.02 19.65 54058.80 88888.00 2020-07-25 08:19:12.750 207 12543.10 19.68 54058.75 88888.00 2020-07-25 08:19:12.875 207 12543.08 19.65 54058.75 88888.00 2020-07-25 08:19:13.000 207 12543.08 19.65 54058.75 88888.00 2020-07-25 08:19:13.125 207 12543.08 19.70 54058.80 88888.00 2020-07-25 08:19:13.250 207 12543.10 19.68 54058.75 88888.00 2020-07-25 08:19:13.375 207 12543.08 19.65 54058.72 88888.00 2020-07-25 08:19:13.500 207 12543.12 19.68 54058.78 88888.00 2020-07-25 08:19:13.625 207 12543.17 19.68 54058.78 88888.00 2020-07-25 08:19:13.750 207 12543.17 19.68 54058.78 88888.00 2020-07-25 08:19:13.875 207 12543.20 19.68 54058.80 88888.00 2020-07-25 08:19:14.000 207 12543.23 19.68 54058.78 88888.00 2020-07-25 08:19:14.125 207 12543.25 19.70 54058.78 88888.00 2020-07-25 08:19:14.250 207 12543.23 19.68 54058.82 88888.00 2020-07-25 08:19:14.375 207 12543.23 19.68 54058.78 88888.00 2020-07-25 08:19:14.500 207 12543.20 19.70 54058.80 88888.00 2020-07-25 08:19:14.625 207 12543.17 19.70 54058.78 88888.00 2020-07-25 08:19:14.750 207 12543.23 19.70 54058.80 88888.00 2020-07-25 08:19:14.875 207 12543.23 19.70 54058.82 88888.00 2020-07-25 08:19:15.000 207 12543.17 19.70 54058.82 88888.00 2020-07-25 08:19:15.125 207 12543.17 19.70 54058.82 88888.00 2020-07-25 08:19:15.250 207 12543.15 19.70 54058.82 88888.00 2020-07-25 08:19:15.375 207 12543.17 19.73 54058.82 88888.00 2020-07-25 08:19:15.500 207 12543.17 19.75 54058.80 88888.00 2020-07-25 08:19:15.625 207 12543.20 19.75 54058.80 88888.00 2020-07-25 08:19:15.750 207 12543.23 19.73 54058.80 88888.00 2020-07-25 08:19:15.875 207 12543.25 19.73 54058.80 88888.00 2020-07-25 08:19:16.000 207 12543.20 19.70 54058.78 88888.00 2020-07-25 08:19:16.125 207 12543.17 19.70 54058.78 88888.00 2020-07-25 08:19:16.250 207 12543.23 19.70 54058.75 88888.00 2020-07-25 08:19:16.375 207 12543.20 19.70 54058.72 88888.00 2020-07-25 08:19:16.500 207 12543.17 19.75 54058.78 88888.00 2020-07-25 08:19:16.625 207 12543.17 19.75 54058.80 88888.00 2020-07-25 08:19:16.750 207 12543.15 19.77 54058.78 88888.00 2020-07-25 08:19:16.875 207 12543.12 19.80 54058.80 88888.00 2020-07-25 08:19:17.000 207 12543.12 19.80 54058.78 88888.00 2020-07-25 08:19:17.125 207 12543.15 19.80 54058.78 88888.00 2020-07-25 08:19:17.250 207 12543.20 19.77 54058.78 88888.00 2020-07-25 08:19:17.375 207 12543.23 19.75 54058.78 88888.00 2020-07-25 08:19:17.500 207 12543.12 19.80 54058.78 88888.00 2020-07-25 08:19:17.625 207 12543.10 19.80 54058.78 88888.00 2020-07-25 08:19:17.750 207 12543.12 19.80 54058.78 88888.00 2020-07-25 08:19:17.875 207 12543.12 19.80 54058.82 88888.00 2020-07-25 08:19:18.000 207 12543.10 19.82 54058.82 88888.00 2020-07-25 08:19:18.125 207 12543.05 19.82 54058.85 88888.00 2020-07-25 08:19:18.250 207 12543.08 19.85 54058.88 88888.00 2020-07-25 08:19:18.375 207 12543.08 19.85 54058.93 88888.00 2020-07-25 08:19:18.500 207 12543.12 19.90 54058.90 88888.00 2020-07-25 08:19:18.625 207 12543.17 19.93 54058.90 88888.00 2020-07-25 08:19:18.750 207 12543.23 19.88 54058.82 88888.00 2020-07-25 08:19:18.875 207 12543.23 19.88 54058.88 88888.00 2020-07-25 08:19:19.000 207 12543.17 19.88 54058.85 88888.00 2020-07-25 08:19:19.125 207 12543.10 19.90 54058.93 88888.00 2020-07-25 08:19:19.250 207 12543.08 19.90 54058.95 88888.00 2020-07-25 08:19:19.375 207 12543.12 19.95 54058.95 88888.00 2020-07-25 08:19:19.500 207 12543.17 19.93 54058.90 88888.00 2020-07-25 08:19:19.625 207 12543.17 19.90 54058.88 88888.00 2020-07-25 08:19:19.750 207 12543.15 19.90 54058.93 88888.00 2020-07-25 08:19:19.875 207 12543.20 19.95 54058.93 88888.00 2020-07-25 08:19:20.000 207 12543.23 19.95 54058.97 88888.00 2020-07-25 08:19:20.125 207 12543.23 19.98 54058.95 88888.00 2020-07-25 08:19:20.250 207 12543.20 19.98 54058.93 88888.00 2020-07-25 08:19:20.375 207 12543.17 19.98 54058.90 88888.00 2020-07-25 08:19:20.500 207 12543.17 19.95 54058.88 88888.00 2020-07-25 08:19:20.625 207 12543.20 19.93 54058.93 88888.00 2020-07-25 08:19:20.750 207 12543.20 19.98 54058.93 88888.00 2020-07-25 08:19:20.875 207 12543.17 20.00 54058.93 88888.00 2020-07-25 08:19:21.000 207 12543.17 20.00 54058.95 88888.00 2020-07-25 08:19:21.125 207 12543.23 20.00 54058.93 88888.00 2020-07-25 08:19:21.250 207 12543.25 20.00 54058.95 88888.00 2020-07-25 08:19:21.375 207 12543.23 19.98 54058.95 88888.00 2020-07-25 08:19:21.500 207 12543.27 20.00 54058.95 88888.00 2020-07-25 08:19:21.625 207 12543.33 20.07 54058.95 88888.00 2020-07-25 08:19:21.750 207 12543.27 20.07 54058.90 88888.00 2020-07-25 08:19:21.875 207 12543.25 20.05 54058.93 88888.00 2020-07-25 08:19:22.000 207 12543.30 20.05 54058.93 88888.00 2020-07-25 08:19:22.125 207 12543.25 20.02 54058.95 88888.00 2020-07-25 08:19:22.250 207 12543.20 20.00 54058.93 88888.00 2020-07-25 08:19:22.375 207 12543.25 20.02 54058.93 88888.00 2020-07-25 08:19:22.500 207 12543.27 20.07 54058.88 88888.00 2020-07-25 08:19:22.625 207 12543.25 20.10 54058.88 88888.00 2020-07-25 08:19:22.750 207 12543.23 20.07 54058.85 88888.00 2020-07-25 08:19:22.875 207 12543.27 20.07 54058.90 88888.00 2020-07-25 08:19:23.000 207 12543.33 20.12 54058.93 88888.00 2020-07-25 08:19:23.125 207 12543.27 20.15 54058.93 88888.00 2020-07-25 08:19:23.250 207 12543.25 20.12 54058.88 88888.00 2020-07-25 08:19:23.375 207 12543.30 20.15 54058.88 88888.00 2020-07-25 08:19:23.500 207 12543.27 20.15 54058.90 88888.00 2020-07-25 08:19:23.625 207 12543.27 20.18 54058.90 88888.00 2020-07-25 08:19:23.750 207 12543.25 20.20 54058.95 88888.00 2020-07-25 08:19:23.875 207 12543.30 20.20 54058.97 88888.00 2020-07-25 08:19:24.000 207 12543.38 20.20 54058.97 88888.00 2020-07-25 08:19:24.125 207 12543.35 20.23 54058.95 88888.00 2020-07-25 08:19:24.250 207 12543.25 20.23 54058.95 88888.00 2020-07-25 08:19:24.375 207 12543.27 20.23 54058.97 88888.00 2020-07-25 08:19:24.500 207 12543.33 20.23 54058.97 88888.00 2020-07-25 08:19:24.625 207 12543.35 20.23 54058.97 88888.00 2020-07-25 08:19:24.750 207 12543.40 20.25 54058.97 88888.00 2020-07-25 08:19:24.875 207 12543.42 20.27 54058.95 88888.00 2020-07-25 08:19:25.000 207 12543.42 20.27 54058.95 88888.00 2020-07-25 08:19:25.125 207 12543.38 20.30 54059.00 88888.00 2020-07-25 08:19:25.250 207 12543.27 20.30 54059.03 88888.00 2020-07-25 08:19:25.375 207 12543.30 20.32 54059.00 88888.00 2020-07-25 08:19:25.500 207 12543.33 20.35 54059.03 88888.00 2020-07-25 08:19:25.625 207 12543.30 20.32 54059.03 88888.00 2020-07-25 08:19:25.750 207 12543.23 20.27 54059.05 88888.00 2020-07-25 08:19:25.875 207 12543.25 20.30 54059.03 88888.00 2020-07-25 08:19:26.000 207 12543.25 20.32 54059.00 88888.00 2020-07-25 08:19:26.125 207 12543.25 20.32 54059.03 88888.00 2020-07-25 08:19:26.250 207 12543.25 20.35 54059.05 88888.00 2020-07-25 08:19:26.375 207 12543.25 20.35 54059.05 88888.00 2020-07-25 08:19:26.500 207 12543.20 20.35 54059.05 88888.00 2020-07-25 08:19:26.625 207 12543.23 20.35 54059.03 88888.00 2020-07-25 08:19:26.750 207 12543.25 20.40 54059.07 88888.00 2020-07-25 08:19:26.875 207 12543.27 20.38 54059.07 88888.00 2020-07-25 08:19:27.000 207 12543.30 20.32 54059.07 88888.00 2020-07-25 08:19:27.125 207 12543.38 20.35 54059.07 88888.00 2020-07-25 08:19:27.250 207 12543.35 20.35 54059.10 88888.00 2020-07-25 08:19:27.375 207 12543.35 20.38 54059.07 88888.00 2020-07-25 08:19:27.500 207 12543.38 20.35 54059.05 88888.00 2020-07-25 08:19:27.625 207 12543.40 20.35 54059.07 88888.00 2020-07-25 08:19:27.750 207 12543.45 20.38 54059.10 88888.00 2020-07-25 08:19:27.875 207 12543.42 20.43 54059.12 88888.00 2020-07-25 08:19:28.000 207 12543.33 20.43 54059.12 88888.00 2020-07-25 08:19:28.125 207 12543.27 20.38 54059.12 88888.00 2020-07-25 08:19:28.250 207 12543.23 20.38 54059.12 88888.00 2020-07-25 08:19:28.375 207 12543.27 20.40 54059.12 88888.00 2020-07-25 08:19:28.500 207 12543.20 20.43 54059.10 88888.00 2020-07-25 08:19:28.625 207 12543.17 20.43 54059.05 88888.00 2020-07-25 08:19:28.750 207 12543.23 20.43 54059.07 88888.00 2020-07-25 08:19:28.875 207 12543.25 20.40 54059.07 88888.00 2020-07-25 08:19:29.000 207 12543.23 20.40 54059.10 88888.00 2020-07-25 08:19:29.125 207 12543.17 20.43 54059.10 88888.00 2020-07-25 08:19:29.250 207 12543.17 20.40 54059.12 88888.00 2020-07-25 08:19:29.375 207 12543.25 20.45 54059.12 88888.00 2020-07-25 08:19:29.500 207 12543.25 20.50 54059.12 88888.00 2020-07-25 08:19:29.625 207 12543.30 20.52 54059.10 88888.00 2020-07-25 08:19:29.750 207 12543.30 20.52 54059.12 88888.00 2020-07-25 08:19:29.875 207 12543.30 20.55 54059.18 88888.00 2020-07-25 08:19:30.000 207 12543.35 20.57 54059.22 88888.00 2020-07-25 08:19:30.125 207 12543.33 20.57 54059.22 88888.00 2020-07-25 08:19:30.250 207 12543.33 20.57 54059.18 88888.00 2020-07-25 08:19:30.375 207 12543.40 20.57 54059.18 88888.00 2020-07-25 08:19:30.500 207 12543.38 20.62 54059.18 88888.00 2020-07-25 08:19:30.625 207 12543.35 20.65 54059.18 88888.00 2020-07-25 08:19:30.750 207 12543.30 20.65 54059.18 88888.00 2020-07-25 08:19:30.875 207 12543.30 20.60 54059.18 88888.00 2020-07-25 08:19:31.000 207 12543.35 20.65 54059.18 88888.00 2020-07-25 08:19:31.125 207 12543.30 20.68 54059.22 88888.00 2020-07-25 08:19:31.250 207 12543.23 20.68 54059.20 88888.00 2020-07-25 08:19:31.375 207 12543.20 20.73 54059.20 88888.00 2020-07-25 08:19:31.500 207 12543.25 20.75 54059.22 88888.00 2020-07-25 08:19:31.625 207 12543.27 20.73 54059.22 88888.00 2020-07-25 08:19:31.750 207 12543.20 20.73 54059.20 88888.00 2020-07-25 08:19:31.875 207 12543.15 20.75 54059.22 88888.00 2020-07-25 08:19:32.000 207 12543.17 20.75 54059.22 88888.00 2020-07-25 08:19:32.125 207 12543.20 20.77 54059.25 88888.00 2020-07-25 08:19:32.250 207 12543.15 20.77 54059.28 88888.00 2020-07-25 08:19:32.375 207 12543.20 20.80 54059.28 88888.00 2020-07-25 08:19:32.500 207 12543.23 20.82 54059.25 88888.00 2020-07-25 08:19:32.625 207 12543.17 20.85 54059.25 88888.00 2020-07-25 08:19:32.750 207 12543.17 20.82 54059.25 88888.00 2020-07-25 08:19:32.875 207 12543.20 20.88 54059.28 88888.00 2020-07-25 08:19:33.000 207 12543.23 20.88 54059.28 88888.00 2020-07-25 08:19:33.125 207 12543.25 20.88 54059.28 88888.00 2020-07-25 08:19:33.250 207 12543.20 20.88 54059.28 88888.00 2020-07-25 08:19:33.375 207 12543.17 20.93 54059.28 88888.00 2020-07-25 08:19:33.500 207 12543.15 20.93 54059.28 88888.00 2020-07-25 08:19:33.625 207 12543.17 20.93 54059.30 88888.00 2020-07-25 08:19:33.750 207 12543.15 20.93 54059.30 88888.00 2020-07-25 08:19:33.875 207 12543.08 20.95 54059.30 88888.00 2020-07-25 08:19:34.000 207 12543.10 20.98 54059.32 88888.00 2020-07-25 08:19:34.125 207 12543.10 21.00 54059.35 88888.00 2020-07-25 08:19:34.250 207 12543.08 21.02 54059.35 88888.00 2020-07-25 08:19:34.375 207 12543.10 21.07 54059.35 88888.00 2020-07-25 08:19:34.500 207 12543.17 21.10 54059.35 88888.00 2020-07-25 08:19:34.625 207 12543.15 21.02 54059.30 88888.00 2020-07-25 08:19:34.750 207 12543.05 21.02 54059.28 88888.00 2020-07-25 08:19:34.875 207 12543.08 21.10 54059.32 88888.00 2020-07-25 08:19:35.000 207 12543.12 21.18 54059.32 88888.00 2020-07-25 08:19:35.125 207 12543.10 21.20 54059.35 88888.00 2020-07-25 08:19:35.250 207 12543.02 21.18 54059.35 88888.00 2020-07-25 08:19:35.375 207 12543.10 21.20 54059.38 88888.00 2020-07-25 08:19:35.500 207 12543.12 21.23 54059.35 88888.00 2020-07-25 08:19:35.625 207 12543.17 21.27 54059.38 88888.00 2020-07-25 08:19:35.750 207 12543.17 21.27 54059.38 88888.00 2020-07-25 08:19:35.875 207 12543.15 21.30 54059.38 88888.00 2020-07-25 08:19:36.000 207 12543.12 21.32 54059.38 88888.00 2020-07-25 08:19:36.125 207 12543.05 21.32 54059.38 88888.00 2020-07-25 08:19:36.250 207 12543.02 21.38 54059.40 88888.00 2020-07-25 08:19:36.375 207 12543.08 21.43 54059.43 88888.00 2020-07-25 08:19:36.500 207 12543.15 21.50 54059.47 88888.00 2020-07-25 08:19:36.625 207 12543.20 21.52 54059.50 88888.00 2020-07-25 08:19:36.750 207 12543.17 21.50 54059.50 88888.00 2020-07-25 08:19:36.875 207 12543.15 21.52 54059.50 88888.00 2020-07-25 08:19:37.000 207 12543.10 21.55 54059.47 88888.00 2020-07-25 08:19:37.125 207 12543.10 21.57 54059.50 88888.00 2020-07-25 08:19:37.250 207 12543.17 21.62 54059.50 88888.00 2020-07-25 08:19:37.375 207 12543.23 21.68 54059.50 88888.00 2020-07-25 08:19:37.500 207 12543.20 21.68 54059.47 88888.00 2020-07-25 08:19:37.625 207 12543.20 21.68 54059.45 88888.00 2020-07-25 08:19:37.750 207 12543.17 21.73 54059.43 88888.00 2020-07-25 08:19:37.875 207 12543.23 21.77 54059.45 88888.00 2020-07-25 08:19:38.000 207 12543.23 21.82 54059.50 88888.00 2020-07-25 08:19:38.125 207 12543.17 21.82 54059.53 88888.00 2020-07-25 08:19:38.250 207 12543.15 21.82 54059.47 88888.00 2020-07-25 08:19:38.375 207 12543.12 21.85 54059.45 88888.00 2020-07-25 08:19:38.500 207 12543.08 21.88 54059.45 88888.00 2020-07-25 08:19:38.625 207 12543.08 21.93 54059.50 88888.00 2020-07-25 08:19:38.750 207 12543.20 21.98 54059.50 88888.00 2020-07-25 08:19:38.875 207 12543.23 22.00 54059.50 88888.00 2020-07-25 08:19:39.000 207 12543.23 22.02 54059.50 88888.00 2020-07-25 08:19:39.125 207 12543.17 22.07 54059.50 88888.00 2020-07-25 08:19:39.250 207 12543.17 22.12 54059.50 88888.00 2020-07-25 08:19:39.375 207 12543.20 22.15 54059.50 88888.00 2020-07-25 08:19:39.500 207 12543.17 22.23 54059.53 88888.00 2020-07-25 08:19:39.625 207 12543.10 22.25 54059.50 88888.00 2020-07-25 08:19:39.750 207 12543.10 22.27 54059.53 88888.00 2020-07-25 08:19:39.875 207 12543.10 22.30 54059.55 88888.00 2020-07-25 08:19:40.000 207 12543.12 22.30 54059.50 88888.00 2020-07-25 08:19:40.125 207 12543.15 22.35 54059.53 88888.00 2020-07-25 08:19:40.250 207 12543.12 22.35 54059.53 88888.00 2020-07-25 08:19:40.375 207 12543.12 22.38 54059.55 88888.00 2020-07-25 08:19:40.500 207 12543.20 22.40 54059.55 88888.00 2020-07-25 08:19:40.625 207 12543.25 22.45 54059.53 88888.00 2020-07-25 08:19:40.750 207 12543.25 22.45 54059.55 88888.00 2020-07-25 08:19:40.875 207 12543.17 22.48 54059.55 88888.00 2020-07-25 08:19:41.000 207 12543.20 22.50 54059.55 88888.00 2020-07-25 08:19:41.125 207 12543.23 22.57 54059.57 88888.00 2020-07-25 08:19:41.250 207 12543.20 22.62 54059.57 88888.00 2020-07-25 08:19:41.375 207 12543.23 22.65 54059.55 88888.00 2020-07-25 08:19:41.500 207 12543.20 22.70 54059.55 88888.00 2020-07-25 08:19:41.625 207 12543.23 22.73 54059.57 88888.00 2020-07-25 08:19:41.750 207 12543.27 22.75 54059.60 88888.00 2020-07-25 08:19:41.875 207 12543.30 22.77 54059.62 88888.00 2020-07-25 08:19:42.000 207 12543.27 22.80 54059.60 88888.00 2020-07-25 08:19:42.125 207 12543.23 22.80 54059.62 88888.00 2020-07-25 08:19:42.250 207 12543.23 22.85 54059.65 88888.00 2020-07-25 08:19:42.375 207 12543.27 22.88 54059.65 88888.00 2020-07-25 08:19:42.500 207 12543.38 22.88 54059.65 88888.00 2020-07-25 08:19:42.625 207 12543.35 22.90 54059.65 88888.00 2020-07-25 08:19:42.750 207 12543.27 22.90 54059.68 88888.00 2020-07-25 08:19:42.875 207 12543.30 22.95 54059.65 88888.00 2020-07-25 08:19:43.000 207 12543.40 23.02 54059.62 88888.00 2020-07-25 08:19:43.125 207 12543.45 23.05 54059.65 88888.00 2020-07-25 08:19:43.250 207 12543.48 23.02 54059.68 88888.00 2020-07-25 08:19:43.375 207 12543.45 23.05 54059.68 88888.00 2020-07-25 08:19:43.500 207 12543.40 23.05 54059.70 88888.00 2020-07-25 08:19:43.625 207 12543.45 23.10 54059.70 88888.00 2020-07-25 08:19:43.750 207 12543.50 23.15 54059.72 88888.00 2020-07-25 08:19:43.875 207 12543.48 23.15 54059.75 88888.00 2020-07-25 08:19:44.000 207 12543.48 23.15 54059.70 88888.00 2020-07-25 08:19:44.125 207 12543.48 23.18 54059.68 88888.00 2020-07-25 08:19:44.250 207 12543.42 23.18 54059.68 88888.00 2020-07-25 08:19:44.375 207 12543.45 23.20 54059.68 88888.00 2020-07-25 08:19:44.500 207 12543.48 23.20 54059.70 88888.00 2020-07-25 08:19:44.625 207 12543.48 23.23 54059.70 88888.00 2020-07-25 08:19:44.750 207 12543.45 23.25 54059.72 88888.00 2020-07-25 08:19:44.875 207 12543.40 23.27 54059.75 88888.00 2020-07-25 08:19:45.000 207 12543.42 23.27 54059.75 88888.00 2020-07-25 08:19:45.125 207 12543.50 23.30 54059.75 88888.00 2020-07-25 08:19:45.250 207 12543.45 23.32 54059.78 88888.00 2020-07-25 08:19:45.375 207 12543.48 23.38 54059.80 88888.00 2020-07-25 08:19:45.500 207 12543.48 23.38 54059.82 88888.00 2020-07-25 08:19:45.625 207 12543.42 23.38 54059.78 88888.00 2020-07-25 08:19:45.750 207 12543.45 23.35 54059.78 88888.00 2020-07-25 08:19:45.875 207 12543.45 23.40 54059.80 88888.00 2020-07-25 08:19:46.000 207 12543.40 23.43 54059.82 88888.00 2020-07-25 08:19:46.125 207 12543.35 23.45 54059.82 88888.00 2020-07-25 08:19:46.250 207 12543.38 23.45 54059.85 88888.00 2020-07-25 08:19:46.375 207 12543.40 23.48 54059.82 88888.00 2020-07-25 08:19:46.500 207 12543.40 23.48 54059.85 88888.00 2020-07-25 08:19:46.625 207 12543.38 23.45 54059.85 88888.00 2020-07-25 08:19:46.750 207 12543.40 23.48 54059.88 88888.00 2020-07-25 08:19:46.875 207 12543.45 23.55 54059.88 88888.00 2020-07-25 08:19:47.000 207 12543.42 23.60 54059.90 88888.00 2020-07-25 08:19:47.125 207 12543.38 23.57 54059.93 88888.00 2020-07-25 08:19:47.250 207 12543.35 23.57 54059.93 88888.00 2020-07-25 08:19:47.375 207 12543.35 23.60 54059.90 88888.00 2020-07-25 08:19:47.500 207 12543.35 23.57 54059.88 88888.00 2020-07-25 08:19:47.625 207 12543.35 23.60 54059.90 88888.00 2020-07-25 08:19:47.750 207 12543.38 23.62 54059.97 88888.00 2020-07-25 08:19:47.875 207 12543.40 23.62 54059.95 88888.00 2020-07-25 08:19:48.000 207 12543.40 23.65 54059.93 88888.00 2020-07-25 08:19:48.125 207 12543.38 23.68 54059.95 88888.00 2020-07-25 08:19:48.250 207 12543.40 23.70 54060.00 88888.00 2020-07-25 08:19:48.375 207 12543.45 23.68 54060.00 88888.00 2020-07-25 08:19:48.500 207 12543.42 23.70 54060.00 88888.00 2020-07-25 08:19:48.625 207 12543.45 23.73 54060.00 88888.00 2020-07-25 08:19:48.750 207 12543.48 23.73 54060.00 88888.00 2020-07-25 08:19:48.875 207 12543.50 23.75 54060.03 88888.00 2020-07-25 08:19:49.000 207 12543.48 23.75 54060.00 88888.00 2020-07-25 08:19:49.125 207 12543.48 23.77 54060.05 88888.00 2020-07-25 08:19:49.250 207 12543.45 23.80 54060.10 88888.00 2020-07-25 08:19:49.375 207 12543.45 23.82 54060.07 88888.00 2020-07-25 08:19:49.500 207 12543.45 23.82 54060.05 88888.00 2020-07-25 08:19:49.625 207 12543.45 23.85 54060.07 88888.00 2020-07-25 08:19:49.750 207 12543.48 23.88 54060.10 88888.00 2020-07-25 08:19:49.875 207 12543.48 23.90 54060.07 88888.00 2020-07-25 08:19:50.000 207 12543.50 23.93 54060.07 88888.00 2020-07-25 08:19:50.125 207 12543.52 23.98 54060.12 88888.00 2020-07-25 08:19:50.250 207 12543.45 23.93 54060.10 88888.00 2020-07-25 08:19:50.375 207 12543.42 23.93 54060.10 88888.00 2020-07-25 08:19:50.500 207 12543.45 23.95 54060.07 88888.00 2020-07-25 08:19:50.625 207 12543.45 23.95 54060.07 88888.00 2020-07-25 08:19:50.750 207 12543.48 23.98 54060.07 88888.00 2020-07-25 08:19:50.875 207 12543.45 23.98 54060.10 88888.00 2020-07-25 08:19:51.000 207 12543.45 24.00 54060.10 88888.00 2020-07-25 08:19:51.125 207 12543.50 24.02 54060.12 88888.00 2020-07-25 08:19:51.250 207 12543.52 24.02 54060.15 88888.00 2020-07-25 08:19:51.375 207 12543.50 24.02 54060.15 88888.00 2020-07-25 08:19:51.500 207 12543.50 24.05 54060.15 88888.00 2020-07-25 08:19:51.625 207 12543.50 24.05 54060.15 88888.00 2020-07-25 08:19:51.750 207 12543.45 24.07 54060.12 88888.00 2020-07-25 08:19:51.875 207 12543.55 24.10 54060.18 88888.00 2020-07-25 08:19:52.000 207 12543.60 24.10 54060.18 88888.00 2020-07-25 08:19:52.125 207 12543.60 24.12 54060.18 88888.00 2020-07-25 08:19:52.250 207 12543.55 24.12 54060.20 88888.00 2020-07-25 08:19:52.375 207 12543.60 24.12 54060.18 88888.00 2020-07-25 08:19:52.500 207 12543.62 24.15 54060.18 88888.00 2020-07-25 08:19:52.625 207 12543.67 24.12 54060.18 88888.00 2020-07-25 08:19:52.750 207 12543.67 24.15 54060.20 88888.00 2020-07-25 08:19:52.875 207 12543.65 24.15 54060.20 88888.00 2020-07-25 08:19:53.000 207 12543.65 24.15 54060.20 88888.00 2020-07-25 08:19:53.125 207 12543.65 24.18 54060.20 88888.00 2020-07-25 08:19:53.250 207 12543.60 24.20 54060.25 88888.00 2020-07-25 08:19:53.375 207 12543.62 24.23 54060.28 88888.00 2020-07-25 08:19:53.500 207 12543.65 24.23 54060.25 88888.00 2020-07-25 08:19:53.625 207 12543.65 24.25 54060.25 88888.00 2020-07-25 08:19:53.750 207 12543.70 24.27 54060.28 88888.00 2020-07-25 08:19:53.875 207 12543.75 24.27 54060.32 88888.00 2020-07-25 08:19:54.000 207 12543.77 24.27 54060.35 88888.00 2020-07-25 08:19:54.125 207 12543.75 24.30 54060.35 88888.00 2020-07-25 08:19:54.250 207 12543.62 24.32 54060.35 88888.00 2020-07-25 08:19:54.375 207 12543.73 24.30 54060.38 88888.00 2020-07-25 08:19:54.500 207 12543.77 24.35 54060.40 88888.00 2020-07-25 08:19:54.625 207 12543.77 24.35 54060.40 88888.00 2020-07-25 08:19:54.750 207 12543.80 24.35 54060.40 88888.00 2020-07-25 08:19:54.875 207 12543.83 24.35 54060.40 88888.00 2020-07-25 08:19:55.000 207 12543.80 24.35 54060.40 88888.00 2020-07-25 08:19:55.125 207 12543.80 24.40 54060.45 88888.00 2020-07-25 08:19:55.250 207 12543.77 24.38 54060.47 88888.00 2020-07-25 08:19:55.375 207 12543.73 24.40 54060.47 88888.00 2020-07-25 08:19:55.500 207 12543.77 24.40 54060.45 88888.00 2020-07-25 08:19:55.625 207 12543.77 24.38 54060.45 88888.00 2020-07-25 08:19:55.750 207 12543.83 24.43 54060.47 88888.00 2020-07-25 08:19:55.875 207 12543.83 24.40 54060.45 88888.00 2020-07-25 08:19:56.000 207 12543.88 24.43 54060.45 88888.00 2020-07-25 08:19:56.125 207 12543.90 24.45 54060.50 88888.00 2020-07-25 08:19:56.250 207 12543.92 24.50 54060.53 88888.00 2020-07-25 08:19:56.375 207 12543.98 24.52 54060.57 88888.00 2020-07-25 08:19:56.500 207 12543.98 24.48 54060.55 88888.00 2020-07-25 08:19:56.625 207 12543.98 24.45 54060.55 88888.00 2020-07-25 08:19:56.750 207 12543.98 24.45 54060.53 88888.00 2020-07-25 08:19:56.875 207 12544.00 24.45 54060.55 88888.00 2020-07-25 08:19:57.000 207 12544.02 24.50 54060.53 88888.00 2020-07-25 08:19:57.125 207 12544.00 24.55 54060.57 88888.00 2020-07-25 08:19:57.250 207 12544.05 24.52 54060.57 88888.00 2020-07-25 08:19:57.375 207 12544.05 24.57 54060.55 88888.00 2020-07-25 08:19:57.500 207 12544.02 24.60 54060.55 88888.00 2020-07-25 08:19:57.625 207 12544.10 24.60 54060.57 88888.00 2020-07-25 08:19:57.750 207 12544.15 24.65 54060.60 88888.00 2020-07-25 08:19:57.875 207 12544.12 24.70 54060.62 88888.00 2020-07-25 08:19:58.000 207 12544.05 24.68 54060.60 88888.00 2020-07-25 08:19:58.125 207 12544.05 24.65 54060.60 88888.00 2020-07-25 08:19:58.250 207 12544.08 24.68 54060.60 88888.00 2020-07-25 08:19:58.375 207 12544.15 24.68 54060.60 88888.00 2020-07-25 08:19:58.500 207 12544.12 24.73 54060.60 88888.00 2020-07-25 08:19:58.625 207 12544.15 24.73 54060.62 88888.00 2020-07-25 08:19:58.750 207 12544.08 24.73 54060.62 88888.00 2020-07-25 08:19:58.875 207 12544.05 24.70 54060.62 88888.00 2020-07-25 08:19:59.000 207 12544.10 24.73 54060.62 88888.00 2020-07-25 08:19:59.125 207 12544.15 24.75 54060.70 88888.00 2020-07-25 08:19:59.250 207 12544.15 24.75 54060.70 88888.00 2020-07-25 08:19:59.375 207 12544.12 24.77 54060.70 88888.00 2020-07-25 08:19:59.500 207 12544.10 24.82 54060.72 88888.00 2020-07-25 08:19:59.625 207 12544.15 24.85 54060.75 88888.00 2020-07-25 08:19:59.750 207 12544.20 24.85 54060.78 88888.00 2020-07-25 08:19:59.875 207 12544.20 24.85 54060.80 88888.00 2020-07-25 08:20:00.000 207 12544.15 24.90 54060.82 88888.00 2020-07-25 08:20:00.125 207 12544.08 24.88 54060.85 88888.00 2020-07-25 08:20:00.250 207 12544.10 24.90 54060.85 88888.00 2020-07-25 08:20:00.375 207 12544.12 24.90 54060.82 88888.00 2020-07-25 08:20:00.500 207 12544.12 24.95 54060.90 88888.00 2020-07-25 08:20:00.625 207 12544.17 24.98 54060.88 88888.00 2020-07-25 08:20:00.750 207 12544.15 25.00 54060.88 88888.00 2020-07-25 08:20:00.875 207 12544.08 25.00 54060.85 88888.00 2020-07-25 08:20:01.000 207 12544.08 24.98 54060.88 88888.00 2020-07-25 08:20:01.125 207 12544.10 25.02 54060.93 88888.00 2020-07-25 08:20:01.250 207 12544.05 25.02 54060.95 88888.00 2020-07-25 08:20:01.375 207 12544.08 25.02 54060.95 88888.00 2020-07-25 08:20:01.500 207 12544.08 25.02 54060.93 88888.00 2020-07-25 08:20:01.625 207 12544.05 25.05 54060.95 88888.00 2020-07-25 08:20:01.750 207 12544.02 25.07 54060.97 88888.00 2020-07-25 08:20:01.875 207 12544.05 25.07 54060.97 88888.00 2020-07-25 08:20:02.000 207 12544.12 25.07 54060.97 88888.00 2020-07-25 08:20:02.125 207 12544.12 25.10 54060.97 88888.00 2020-07-25 08:20:02.250 207 12544.02 25.10 54061.00 88888.00 2020-07-25 08:20:02.375 207 12544.02 25.10 54061.03 88888.00 2020-07-25 08:20:02.500 207 12544.05 25.12 54061.03 88888.00 2020-07-25 08:20:02.625 207 12544.12 25.15 54061.05 88888.00 2020-07-25 08:20:02.750 207 12544.15 25.15 54061.05 88888.00 2020-07-25 08:20:02.875 207 12544.08 25.15 54061.05 88888.00 2020-07-25 08:20:03.000 207 12544.00 25.15 54061.05 88888.00 2020-07-25 08:20:03.125 207 12543.95 25.18 54061.10 88888.00 2020-07-25 08:20:03.250 207 12543.92 25.20 54061.12 88888.00 2020-07-25 08:20:03.375 207 12543.98 25.23 54061.15 88888.00 2020-07-25 08:20:03.500 207 12543.92 25.20 54061.15 88888.00 2020-07-25 08:20:03.625 207 12543.90 25.23 54061.18 88888.00 2020-07-25 08:20:03.750 207 12543.90 25.25 54061.20 88888.00 2020-07-25 08:20:03.875 207 12543.92 25.25 54061.20 88888.00 2020-07-25 08:20:04.000 207 12543.98 25.23 54061.20 88888.00 2020-07-25 08:20:04.125 207 12544.00 25.23 54061.22 88888.00 2020-07-25 08:20:04.250 207 12543.92 25.23 54061.25 88888.00 2020-07-25 08:20:04.375 207 12543.90 25.23 54061.22 88888.00 2020-07-25 08:20:04.500 207 12543.80 25.23 54061.25 88888.00 2020-07-25 08:20:04.625 207 12543.73 25.25 54061.22 88888.00 2020-07-25 08:20:04.750 207 12543.75 25.30 54061.25 88888.00 2020-07-25 08:20:04.875 207 12543.77 25.27 54061.30 88888.00 2020-07-25 08:20:05.000 207 12543.80 25.25 54061.28 88888.00 2020-07-25 08:20:05.125 207 12543.77 25.25 54061.28 88888.00 2020-07-25 08:20:05.250 207 12543.73 25.27 54061.30 88888.00 2020-07-25 08:20:05.375 207 12543.73 25.25 54061.28 88888.00 2020-07-25 08:20:05.500 207 12543.65 25.27 54061.30 88888.00 2020-07-25 08:20:05.625 207 12543.67 25.30 54061.32 88888.00 2020-07-25 08:20:05.750 207 12543.62 25.30 54061.40 88888.00 2020-07-25 08:20:05.875 207 12543.60 25.30 54061.40 88888.00 2020-07-25 08:20:06.000 207 12543.55 25.30 54061.43 88888.00 2020-07-25 08:20:06.125 207 12543.52 25.30 54061.43 88888.00 2020-07-25 08:20:06.250 207 12543.50 25.30 54061.47 88888.00 2020-07-25 08:20:06.375 207 12543.50 25.35 54061.50 88888.00 2020-07-25 08:20:06.500 207 12543.50 25.35 54061.53 88888.00 2020-07-25 08:20:06.625 207 12543.48 25.32 54061.47 88888.00 2020-07-25 08:20:06.750 207 12543.45 25.35 54061.50 88888.00 2020-07-25 08:20:06.875 207 12543.45 25.35 54061.55 88888.00 2020-07-25 08:20:07.000 207 12543.45 25.38 54061.55 88888.00 2020-07-25 08:20:07.125 207 12543.45 25.35 54061.60 88888.00 2020-07-25 08:20:07.250 207 12543.42 25.32 54061.60 88888.00 2020-07-25 08:20:07.375 207 12543.40 25.32 54061.57 88888.00 2020-07-25 08:20:07.500 207 12543.30 25.35 54061.55 88888.00 2020-07-25 08:20:07.625 207 12543.25 25.35 54061.60 88888.00 2020-07-25 08:20:07.750 207 12543.27 25.43 54061.62 88888.00 2020-07-25 08:20:07.875 207 12543.27 25.40 54061.65 88888.00 2020-07-25 08:20:08.000 207 12543.25 25.40 54061.65 88888.00 2020-07-25 08:20:08.125 207 12543.23 25.40 54061.70 88888.00 2020-07-25 08:20:08.250 207 12543.17 25.38 54061.70 88888.00 2020-07-25 08:20:08.375 207 12543.20 25.38 54061.70 88888.00 2020-07-25 08:20:08.500 207 12543.20 25.38 54061.70 88888.00 2020-07-25 08:20:08.625 207 12543.17 25.35 54061.70 88888.00 2020-07-25 08:20:08.750 207 12543.20 25.32 54061.72 88888.00 2020-07-25 08:20:08.875 207 12543.20 25.32 54061.78 88888.00 2020-07-25 08:20:09.000 207 12543.23 25.32 54061.72 88888.00 2020-07-25 08:20:09.125 207 12543.15 25.32 54061.72 88888.00 2020-07-25 08:20:09.250 207 12543.10 25.32 54061.75 88888.00 2020-07-25 08:20:09.375 207 12543.12 25.32 54061.75 88888.00 2020-07-25 08:20:09.500 207 12543.15 25.30 54061.75 88888.00 2020-07-25 08:20:09.625 207 12543.08 25.27 54061.78 88888.00 2020-07-25 08:20:09.750 207 12543.02 25.32 54061.82 88888.00 2020-07-25 08:20:09.875 207 12543.08 25.38 54061.85 88888.00 2020-07-25 08:20:10.000 207 12543.08 25.35 54061.85 88888.00 2020-07-25 08:20:10.125 207 12543.00 25.32 54061.88 88888.00 2020-07-25 08:20:10.250 207 12542.92 25.27 54061.90 88888.00 2020-07-25 08:20:10.375 207 12542.92 25.27 54061.88 88888.00 2020-07-25 08:20:10.500 207 12542.88 25.25 54061.88 88888.00 2020-07-25 08:20:10.625 207 12542.85 25.25 54061.90 88888.00 2020-07-25 08:20:10.750 207 12542.83 25.27 54061.90 88888.00 2020-07-25 08:20:10.875 207 12542.80 25.25 54061.90 88888.00 2020-07-25 08:20:11.000 207 12542.77 25.20 54061.88 88888.00 2020-07-25 08:20:11.125 207 12542.77 25.20 54061.90 88888.00 2020-07-25 08:20:11.250 207 12542.75 25.20 54061.90 88888.00 2020-07-25 08:20:11.375 207 12542.77 25.25 54061.93 88888.00 2020-07-25 08:20:11.500 207 12542.75 25.23 54061.95 88888.00 2020-07-25 08:20:11.625 207 12542.73 25.23 54061.95 88888.00 2020-07-25 08:20:11.750 207 12542.70 25.27 54061.97 88888.00 2020-07-25 08:20:11.875 207 12542.70 25.27 54062.00 88888.00 2020-07-25 08:20:12.000 207 12542.70 25.23 54062.00 88888.00 2020-07-25 08:20:12.125 207 12542.65 25.20 54062.05 88888.00 2020-07-25 08:20:12.250 207 12542.65 25.18 54062.07 88888.00 2020-07-25 08:20:12.375 207 12542.73 25.20 54062.10 88888.00 2020-07-25 08:20:12.500 207 12542.70 25.20 54062.10 88888.00 2020-07-25 08:20:12.625 207 12542.65 25.23 54062.10 88888.00 2020-07-25 08:20:12.750 207 12542.60 25.20 54062.07 88888.00 2020-07-25 08:20:12.875 207 12542.55 25.20 54062.10 88888.00 2020-07-25 08:20:13.000 207 12542.58 25.20 54062.12 88888.00 2020-07-25 08:20:13.125 207 12542.60 25.23 54062.12 88888.00 2020-07-25 08:20:13.250 207 12542.55 25.23 54062.15 88888.00 2020-07-25 08:20:13.375 207 12542.50 25.20 54062.20 88888.00 2020-07-25 08:20:13.500 207 12542.42 25.15 54062.20 88888.00 2020-07-25 08:20:13.625 207 12542.42 25.18 54062.20 88888.00 2020-07-25 08:20:13.750 207 12542.38 25.15 54062.18 88888.00 2020-07-25 08:20:13.875 207 12542.38 25.18 54062.20 88888.00 2020-07-25 08:20:14.000 207 12542.38 25.15 54062.22 88888.00 2020-07-25 08:20:14.125 207 12542.38 25.15 54062.25 88888.00 2020-07-25 08:20:14.250 207 12542.38 25.15 54062.25 88888.00 2020-07-25 08:20:14.375 207 12542.38 25.15 54062.30 88888.00 2020-07-25 08:20:14.500 207 12542.38 25.20 54062.32 88888.00 2020-07-25 08:20:14.625 207 12542.33 25.18 54062.32 88888.00 2020-07-25 08:20:14.750 207 12542.25 25.18 54062.32 88888.00 2020-07-25 08:20:14.875 207 12542.20 25.15 54062.35 88888.00 2020-07-25 08:20:15.000 207 12542.25 25.15 54062.32 88888.00 2020-07-25 08:20:15.125 207 12542.23 25.12 54062.32 88888.00 2020-07-25 08:20:15.250 207 12542.17 25.12 54062.35 88888.00 2020-07-25 08:20:15.375 207 12542.23 25.18 54062.38 88888.00 2020-07-25 08:20:15.500 207 12542.23 25.18 54062.38 88888.00 2020-07-25 08:20:15.625 207 12542.17 25.18 54062.38 88888.00 2020-07-25 08:20:15.750 207 12542.20 25.15 54062.38 88888.00 2020-07-25 08:20:15.875 207 12542.20 25.18 54062.38 88888.00 2020-07-25 08:20:16.000 207 12542.20 25.15 54062.40 88888.00 2020-07-25 08:20:16.125 207 12542.17 25.10 54062.40 88888.00 2020-07-25 08:20:16.250 207 12542.12 25.15 54062.38 88888.00 2020-07-25 08:20:16.375 207 12542.12 25.18 54062.40 88888.00 2020-07-25 08:20:16.500 207 12542.10 25.15 54062.43 88888.00 2020-07-25 08:20:16.625 207 12542.02 25.20 54062.43 88888.00 2020-07-25 08:20:16.750 207 12542.05 25.23 54062.43 88888.00 2020-07-25 08:20:16.875 207 12542.05 25.18 54062.40 88888.00 2020-07-25 08:20:17.000 207 12542.02 25.20 54062.38 88888.00 2020-07-25 08:20:17.125 207 12542.00 25.20 54062.38 88888.00 2020-07-25 08:20:17.250 207 12542.00 25.23 54062.45 88888.00 2020-07-25 08:20:17.375 207 12542.00 25.25 54062.47 88888.00 2020-07-25 08:20:17.500 207 12542.05 25.25 54062.47 88888.00 2020-07-25 08:20:17.625 207 12542.02 25.27 54062.47 88888.00 2020-07-25 08:20:17.750 207 12541.98 25.30 54062.50 88888.00 2020-07-25 08:20:17.875 207 12542.02 25.32 54062.55 88888.00 2020-07-25 08:20:18.000 207 12542.02 25.30 54062.50 88888.00 2020-07-25 08:20:18.125 207 12541.98 25.27 54062.50 88888.00 2020-07-25 08:20:18.250 207 12542.02 25.32 54062.55 88888.00 2020-07-25 08:20:18.375 207 12542.05 25.35 54062.57 88888.00 2020-07-25 08:20:18.500 207 12541.95 25.35 54062.57 88888.00 2020-07-25 08:20:18.625 207 12541.92 25.38 54062.60 88888.00 2020-07-25 08:20:18.750 207 12541.95 25.43 54062.60 88888.00 2020-07-25 08:20:18.875 207 12541.88 25.40 54062.60 88888.00 2020-07-25 08:20:19.000 207 12541.88 25.43 54062.57 88888.00 2020-07-25 08:20:19.125 207 12541.88 25.45 54062.60 88888.00 2020-07-25 08:20:19.250 207 12541.88 25.45 54062.62 88888.00 2020-07-25 08:20:19.375 207 12541.80 25.48 54062.62 88888.00 2020-07-25 08:20:19.500 207 12541.77 25.50 54062.62 88888.00 2020-07-25 08:20:19.625 207 12541.75 25.50 54062.62 88888.00 2020-07-25 08:20:19.750 207 12541.77 25.50 54062.65 88888.00 2020-07-25 08:20:19.875 207 12541.75 25.52 54062.65 88888.00 2020-07-25 08:20:20.000 207 12541.75 25.52 54062.62 88888.00 2020-07-25 08:20:20.125 207 12541.73 25.52 54062.65 88888.00 2020-07-25 08:20:20.250 207 12541.73 25.52 54062.70 88888.00 2020-07-25 08:20:20.375 207 12541.73 25.55 54062.70 88888.00 2020-07-25 08:20:20.500 207 12541.75 25.57 54062.68 88888.00 2020-07-25 08:20:20.625 207 12541.75 25.57 54062.65 88888.00 2020-07-25 08:20:20.750 207 12541.70 25.57 54062.68 88888.00 2020-07-25 08:20:20.875 207 12541.70 25.62 54062.70 88888.00 2020-07-25 08:20:21.000 207 12541.67 25.62 54062.72 88888.00 2020-07-25 08:20:21.125 207 12541.60 25.62 54062.75 88888.00 2020-07-25 08:20:21.250 207 12541.52 25.62 54062.78 88888.00 2020-07-25 08:20:21.375 207 12541.45 25.68 54062.78 88888.00 2020-07-25 08:20:21.500 207 12541.40 25.73 54062.75 88888.00 2020-07-25 08:20:21.625 207 12541.42 25.73 54062.78 88888.00 2020-07-25 08:20:21.750 207 12541.40 25.75 54062.80 88888.00 2020-07-25 08:20:21.875 207 12541.48 25.73 54062.80 88888.00 2020-07-25 08:20:22.000 207 12541.50 25.75 54062.80 88888.00 2020-07-25 08:20:22.125 207 12541.45 25.75 54062.85 88888.00 2020-07-25 08:20:22.250 207 12541.40 25.77 54062.85 88888.00 2020-07-25 08:20:22.375 207 12541.40 25.77 54062.80 88888.00 2020-07-25 08:20:22.500 207 12541.35 25.77 54062.80 88888.00 2020-07-25 08:20:22.625 207 12541.35 25.82 54062.82 88888.00 2020-07-25 08:20:22.750 207 12541.33 25.85 54062.82 88888.00 2020-07-25 08:20:22.875 207 12541.27 25.85 54062.82 88888.00 2020-07-25 08:20:23.000 207 12541.25 25.88 54062.80 88888.00 2020-07-25 08:20:23.125 207 12541.20 25.93 54062.78 88888.00 2020-07-25 08:20:23.250 207 12541.12 25.93 54062.80 88888.00 2020-07-25 08:20:23.375 207 12541.02 25.93 54062.82 88888.00 2020-07-25 08:20:23.500 207 12540.95 25.98 54062.82 88888.00 2020-07-25 08:20:23.625 207 12541.02 25.98 54062.85 88888.00 2020-07-25 08:20:23.750 207 12541.05 26.02 54062.85 88888.00 2020-07-25 08:20:23.875 207 12540.98 26.02 54062.90 88888.00 2020-07-25 08:20:24.000 207 12540.95 26.05 54062.93 88888.00 2020-07-25 08:20:24.125 207 12540.90 26.10 54062.95 88888.00 2020-07-25 08:20:24.250 207 12540.80 26.12 54062.93 88888.00 2020-07-25 08:20:24.375 207 12540.88 26.15 54062.95 88888.00 2020-07-25 08:20:24.500 207 12540.90 26.15 54062.95 88888.00 2020-07-25 08:20:24.625 207 12540.85 26.15 54062.95 88888.00 2020-07-25 08:20:24.750 207 12540.80 26.20 54062.97 88888.00 2020-07-25 08:20:24.875 207 12540.77 26.23 54063.00 88888.00 2020-07-25 08:20:25.000 207 12540.83 26.30 54063.00 88888.00 2020-07-25 08:20:25.125 207 12540.83 26.27 54063.03 88888.00 2020-07-25 08:20:25.250 207 12540.73 26.32 54063.03 88888.00 2020-07-25 08:20:25.375 207 12540.65 26.35 54063.00 88888.00 2020-07-25 08:20:25.500 207 12540.58 26.38 54062.97 88888.00 2020-07-25 08:20:25.625 207 12540.58 26.38 54063.03 88888.00 2020-07-25 08:20:25.750 207 12540.58 26.40 54063.03 88888.00 2020-07-25 08:20:25.875 207 12540.62 26.40 54063.00 88888.00 2020-07-25 08:20:26.000 207 12540.55 26.45 54063.03 88888.00 2020-07-25 08:20:26.125 207 12540.42 26.48 54063.07 88888.00 2020-07-25 08:20:26.250 207 12540.35 26.48 54063.10 88888.00 2020-07-25 08:20:26.375 207 12540.48 26.52 54063.10 88888.00 2020-07-25 08:20:26.500 207 12540.48 26.52 54063.15 88888.00 2020-07-25 08:20:26.625 207 12540.42 26.57 54063.15 88888.00 2020-07-25 08:20:26.750 207 12540.45 26.57 54063.12 88888.00 2020-07-25 08:20:26.875 207 12540.48 26.57 54063.12 88888.00 2020-07-25 08:20:27.000 207 12540.38 26.60 54063.12 88888.00 2020-07-25 08:20:27.125 207 12540.30 26.65 54063.15 88888.00 2020-07-25 08:20:27.250 207 12540.30 26.62 54063.07 88888.00 2020-07-25 08:20:27.375 207 12540.35 26.62 54063.05 88888.00 2020-07-25 08:20:27.500 207 12540.35 26.62 54063.05 88888.00 2020-07-25 08:20:27.625 207 12540.27 26.73 54063.03 88888.00 2020-07-25 08:20:27.750 207 12540.15 26.73 54063.05 88888.00 2020-07-25 08:20:27.875 207 12540.12 26.75 54063.07 88888.00 2020-07-25 08:20:28.000 207 12540.08 26.80 54063.10 88888.00 2020-07-25 08:20:28.125 207 12540.10 26.82 54063.10 88888.00 2020-07-25 08:20:28.250 207 12540.05 26.82 54063.10 88888.00 2020-07-25 08:20:28.375 207 12540.02 26.80 54063.05 88888.00 2020-07-25 08:20:28.500 207 12540.05 26.85 54063.10 88888.00 2020-07-25 08:20:28.625 207 12540.08 26.93 54063.10 88888.00 2020-07-25 08:20:28.750 207 12540.05 26.95 54063.12 88888.00 2020-07-25 08:20:28.875 207 12539.98 26.93 54063.10 88888.00 2020-07-25 08:20:29.000 207 12539.90 26.93 54063.10 88888.00 2020-07-25 08:20:29.125 207 12539.88 26.95 54063.12 88888.00 2020-07-25 08:20:29.250 207 12539.85 26.98 54063.12 88888.00 2020-07-25 08:20:29.375 207 12539.85 27.00 54063.12 88888.00 2020-07-25 08:20:29.500 207 12539.77 27.02 54063.10 88888.00 2020-07-25 08:20:29.625 207 12539.75 27.05 54063.12 88888.00 2020-07-25 08:20:29.750 207 12539.73 27.07 54063.12 88888.00 2020-07-25 08:20:29.875 207 12539.70 27.10 54063.12 88888.00 2020-07-25 08:20:30.000 207 12539.67 27.10 54063.12 88888.00 2020-07-25 08:20:30.125 207 12539.62 27.12 54063.15 88888.00 2020-07-25 08:20:30.250 207 12539.50 27.15 54063.20 88888.00 2020-07-25 08:20:30.375 207 12539.50 27.20 54063.22 88888.00 2020-07-25 08:20:30.500 207 12539.45 27.23 54063.22 88888.00 2020-07-25 08:20:30.625 207 12539.42 27.20 54063.22 88888.00 2020-07-25 08:20:30.750 207 12539.33 27.23 54063.22 88888.00 2020-07-25 08:20:30.875 207 12539.27 27.25 54063.22 88888.00 2020-07-25 08:20:31.000 207 12539.20 27.23 54063.22 88888.00 2020-07-25 08:20:31.125 207 12539.20 27.27 54063.28 88888.00 2020-07-25 08:20:31.250 207 12539.17 27.32 54063.28 88888.00 2020-07-25 08:20:31.375 207 12539.23 27.32 54063.30 88888.00 2020-07-25 08:20:31.500 207 12539.17 27.30 54063.30 88888.00 2020-07-25 08:20:31.625 207 12539.12 27.35 54063.28 88888.00 2020-07-25 08:20:31.750 207 12539.10 27.40 54063.32 88888.00 2020-07-25 08:20:31.875 207 12539.15 27.45 54063.32 88888.00 2020-07-25 08:20:32.000 207 12539.17 27.43 54063.32 88888.00 2020-07-25 08:20:32.125 207 12539.15 27.40 54063.30 88888.00 2020-07-25 08:20:32.250 207 12538.95 27.45 54063.30 88888.00 2020-07-25 08:20:32.375 207 12538.92 27.48 54063.28 88888.00 2020-07-25 08:20:32.500 207 12538.98 27.50 54063.30 88888.00 2020-07-25 08:20:32.625 207 12539.00 27.55 54063.32 88888.00 2020-07-25 08:20:32.750 207 12538.95 27.55 54063.32 88888.00 2020-07-25 08:20:32.875 207 12538.90 27.55 54063.30 88888.00 2020-07-25 08:20:33.000 207 12538.88 27.57 54063.30 88888.00 2020-07-25 08:20:33.125 207 12538.77 27.62 54063.30 88888.00 2020-07-25 08:20:33.250 207 12538.70 27.60 54063.32 88888.00 2020-07-25 08:20:33.375 207 12538.77 27.65 54063.32 88888.00 2020-07-25 08:20:33.500 207 12538.75 27.65 54063.30 88888.00 2020-07-25 08:20:33.625 207 12538.73 27.68 54063.30 88888.00 2020-07-25 08:20:33.750 207 12538.75 27.70 54063.32 88888.00 2020-07-25 08:20:33.875 207 12538.70 27.73 54063.32 88888.00 2020-07-25 08:20:34.000 207 12538.65 27.75 54063.32 88888.00 2020-07-25 08:20:34.125 207 12538.62 27.73 54063.32 88888.00 2020-07-25 08:20:34.250 207 12538.58 27.73 54063.28 88888.00 2020-07-25 08:20:34.375 207 12538.45 27.75 54063.28 88888.00 2020-07-25 08:20:34.500 207 12538.38 27.80 54063.28 88888.00 2020-07-25 08:20:34.625 207 12538.42 27.77 54063.25 88888.00 2020-07-25 08:20:34.750 207 12538.40 27.77 54063.25 88888.00 2020-07-25 08:20:34.875 207 12538.33 27.77 54063.28 88888.00 2020-07-25 08:20:35.000 207 12538.27 27.80 54063.30 88888.00 2020-07-25 08:20:35.125 207 12538.33 27.88 54063.32 88888.00 2020-07-25 08:20:35.250 207 12538.27 27.88 54063.30 88888.00 2020-07-25 08:20:35.375 207 12538.20 27.90 54063.30 88888.00 2020-07-25 08:20:35.500 207 12538.20 27.90 54063.22 88888.00 2020-07-25 08:20:35.625 207 12538.15 27.88 54063.25 88888.00 2020-07-25 08:20:35.750 207 12538.15 27.93 54063.30 88888.00 2020-07-25 08:20:35.875 207 12538.15 27.95 54063.30 88888.00 2020-07-25 08:20:36.000 207 12538.15 27.98 54063.32 88888.00 2020-07-25 08:20:36.125 207 12538.12 27.98 54063.32 88888.00 2020-07-25 08:20:36.250 207 12538.05 27.95 54063.38 88888.00 2020-07-25 08:20:36.375 207 12538.00 27.95 54063.32 88888.00 2020-07-25 08:20:36.500 207 12537.98 27.98 54063.30 88888.00 2020-07-25 08:20:36.625 207 12537.98 28.00 54063.30 88888.00 2020-07-25 08:20:36.750 207 12537.98 28.00 54063.32 88888.00 2020-07-25 08:20:36.875 207 12537.92 28.02 54063.32 88888.00 2020-07-25 08:20:37.000 207 12537.80 28.02 54063.32 88888.00 2020-07-25 08:20:37.125 207 12537.73 28.00 54063.38 88888.00 2020-07-25 08:20:37.250 207 12537.75 28.00 54063.40 88888.00 2020-07-25 08:20:37.375 207 12537.75 28.05 54063.43 88888.00 2020-07-25 08:20:37.500 207 12537.67 28.05 54063.40 88888.00 2020-07-25 08:20:37.625 207 12537.60 28.07 54063.40 88888.00 2020-07-25 08:20:37.750 207 12537.48 28.07 54063.40 88888.00 2020-07-25 08:20:37.875 207 12537.48 28.10 54063.38 88888.00 2020-07-25 08:20:38.000 207 12537.48 28.12 54063.35 88888.00 2020-07-25 08:20:38.125 207 12537.48 28.10 54063.32 88888.00 2020-07-25 08:20:38.250 207 12537.48 28.15 54063.40 88888.00 2020-07-25 08:20:38.375 207 12537.52 28.15 54063.40 88888.00 2020-07-25 08:20:38.500 207 12537.45 28.15 54063.40 88888.00 2020-07-25 08:20:38.625 207 12537.38 28.12 54063.40 88888.00 2020-07-25 08:20:38.750 207 12537.35 28.15 54063.43 88888.00 2020-07-25 08:20:38.875 207 12537.33 28.15 54063.45 88888.00 2020-07-25 08:20:39.000 207 12537.35 28.18 54063.47 88888.00 2020-07-25 08:20:39.125 207 12537.27 28.18 54063.47 88888.00 2020-07-25 08:20:39.250 207 12537.15 28.18 54063.45 88888.00 2020-07-25 08:20:39.375 207 12537.17 28.20 54063.43 88888.00 2020-07-25 08:20:39.500 207 12537.17 28.23 54063.43 88888.00 2020-07-25 08:20:39.625 207 12537.15 28.23 54063.38 88888.00 2020-07-25 08:20:39.750 207 12537.10 28.25 54063.43 88888.00 2020-07-25 08:20:39.875 207 12537.05 28.27 54063.45 88888.00 2020-07-25 08:20:40.000 207 12537.02 28.27 54063.43 88888.00 2020-07-25 08:20:40.125 207 12536.92 28.27 54063.40 88888.00 2020-07-25 08:20:40.250 207 12536.90 28.23 54063.43 88888.00 2020-07-25 08:20:40.375 207 12536.95 28.25 54063.35 88888.00 2020-07-25 08:20:40.500 207 12536.90 28.25 54063.35 88888.00 2020-07-25 08:20:40.625 207 12536.83 28.27 54063.30 88888.00 2020-07-25 08:20:40.750 207 12536.75 28.25 54063.28 88888.00 2020-07-25 08:20:40.875 207 12536.73 28.30 54063.30 88888.00 2020-07-25 08:20:41.000 207 12536.73 28.30 54063.32 88888.00 2020-07-25 08:20:41.125 207 12536.73 28.32 54063.35 88888.00 2020-07-25 08:20:41.250 207 12536.62 28.32 54063.32 88888.00 2020-07-25 08:20:41.375 207 12536.58 28.32 54063.30 88888.00 2020-07-25 08:20:41.500 207 12536.55 28.35 54063.30 88888.00 2020-07-25 08:20:41.625 207 12536.60 28.38 54063.30 88888.00 2020-07-25 08:20:41.750 207 12536.58 28.38 54063.30 88888.00 2020-07-25 08:20:41.875 207 12536.48 28.38 54063.30 88888.00 2020-07-25 08:20:42.000 207 12536.48 28.43 54063.32 88888.00 2020-07-25 08:20:42.125 207 12536.48 28.45 54063.35 88888.00 2020-07-25 08:20:42.250 207 12536.42 28.43 54063.35 88888.00 2020-07-25 08:20:42.375 207 12536.38 28.40 54063.38 88888.00 2020-07-25 08:20:42.500 207 12536.35 28.45 54063.40 88888.00 2020-07-25 08:20:42.625 207 12536.30 28.50 54063.38 88888.00 2020-07-25 08:20:42.750 207 12536.35 28.50 54063.32 88888.00 2020-07-25 08:20:42.875 207 12536.27 28.45 54063.32 88888.00 2020-07-25 08:20:43.000 207 12536.17 28.43 54063.35 88888.00 2020-07-25 08:20:43.125 207 12536.10 28.43 54063.38 88888.00 2020-07-25 08:20:43.250 207 12536.12 28.45 54063.38 88888.00 2020-07-25 08:20:43.375 207 12536.08 28.50 54063.32 88888.00 2020-07-25 08:20:43.500 207 12536.02 28.45 54063.32 88888.00 2020-07-25 08:20:43.625 207 12536.02 28.48 54063.35 88888.00 2020-07-25 08:20:43.750 207 12536.12 28.50 54063.32 88888.00 2020-07-25 08:20:43.875 207 12536.10 28.50 54063.35 88888.00 2020-07-25 08:20:44.000 207 12536.12 28.48 54063.32 88888.00 2020-07-25 08:20:44.125 207 12536.05 28.52 54063.38 88888.00 2020-07-25 08:20:44.250 207 12535.98 28.52 54063.38 88888.00 2020-07-25 08:20:44.375 207 12535.98 28.52 54063.35 88888.00 2020-07-25 08:20:44.500 207 12535.98 28.55 54063.32 88888.00 2020-07-25 08:20:44.625 207 12536.05 28.52 54063.32 88888.00 2020-07-25 08:20:44.750 207 12536.05 28.55 54063.30 88888.00 2020-07-25 08:20:44.875 207 12536.00 28.57 54063.28 88888.00 2020-07-25 08:20:45.000 207 12535.95 28.57 54063.25 88888.00 2020-07-25 08:20:45.125 207 12535.95 28.57 54063.25 88888.00 2020-07-25 08:20:45.250 207 12535.88 28.52 54063.25 88888.00 2020-07-25 08:20:45.375 207 12535.85 28.57 54063.22 88888.00 2020-07-25 08:20:45.500 207 12535.88 28.60 54063.22 88888.00 2020-07-25 08:20:45.625 207 12535.80 28.62 54063.25 88888.00 2020-07-25 08:20:45.750 207 12535.80 28.65 54063.28 88888.00 2020-07-25 08:20:45.875 207 12535.80 28.65 54063.28 88888.00 2020-07-25 08:20:46.000 207 12535.75 28.65 54063.28 88888.00 2020-07-25 08:20:46.125 207 12535.62 28.65 54063.28 88888.00 2020-07-25 08:20:46.250 207 12535.58 28.68 54063.25 88888.00 2020-07-25 08:20:46.375 207 12535.60 28.70 54063.25 88888.00 2020-07-25 08:20:46.500 207 12535.62 28.65 54063.22 88888.00 2020-07-25 08:20:46.625 207 12535.62 28.62 54063.20 88888.00 2020-07-25 08:20:46.750 207 12535.67 28.62 54063.22 88888.00 2020-07-25 08:20:46.875 207 12535.60 28.65 54063.22 88888.00 2020-07-25 08:20:47.000 207 12535.58 28.65 54063.20 88888.00 2020-07-25 08:20:47.125 207 12535.52 28.70 54063.22 88888.00 2020-07-25 08:20:47.250 207 12535.52 28.70 54063.20 88888.00 2020-07-25 08:20:47.375 207 12535.58 28.73 54063.18 88888.00 2020-07-25 08:20:47.500 207 12535.55 28.73 54063.18 88888.00 2020-07-25 08:20:47.625 207 12535.55 28.73 54063.20 88888.00 2020-07-25 08:20:47.750 207 12535.52 28.75 54063.22 88888.00 2020-07-25 08:20:47.875 207 12535.55 28.77 54063.22 88888.00 2020-07-25 08:20:48.000 207 12535.52 28.75 54063.25 88888.00 2020-07-25 08:20:48.125 207 12535.48 28.75 54063.25 88888.00 2020-07-25 08:20:48.250 207 12535.42 28.73 54063.28 88888.00 2020-07-25 08:20:48.375 207 12535.45 28.75 54063.28 88888.00 2020-07-25 08:20:48.500 207 12535.50 28.75 54063.25 88888.00 2020-07-25 08:20:48.625 207 12535.50 28.75 54063.25 88888.00 2020-07-25 08:20:48.750 207 12535.42 28.77 54063.22 88888.00 2020-07-25 08:20:48.875 207 12535.40 28.77 54063.22 88888.00 2020-07-25 08:20:49.000 207 12535.38 28.77 54063.20 88888.00 2020-07-25 08:20:49.125 207 12535.38 28.77 54063.20 88888.00 2020-07-25 08:20:49.250 207 12535.38 28.77 54063.22 88888.00 2020-07-25 08:20:49.375 207 12535.35 28.77 54063.20 88888.00 2020-07-25 08:20:49.500 207 12535.35 28.80 54063.20 88888.00 2020-07-25 08:20:49.625 207 12535.35 28.80 54063.15 88888.00 2020-07-25 08:20:49.750 207 12535.33 28.80 54063.15 88888.00 2020-07-25 08:20:49.875 207 12535.33 28.82 54063.15 88888.00 2020-07-25 08:20:50.000 207 12535.38 28.82 54063.18 88888.00 2020-07-25 08:20:50.125 207 12535.35 28.82 54063.18 88888.00 2020-07-25 08:20:50.250 207 12535.38 28.85 54063.18 88888.00 2020-07-25 08:20:50.375 207 12535.42 28.82 54063.15 88888.00 2020-07-25 08:20:50.500 207 12535.40 28.82 54063.12 88888.00 2020-07-25 08:20:50.625 207 12535.40 28.85 54063.15 88888.00 2020-07-25 08:20:50.750 207 12535.33 28.85 54063.15 88888.00 2020-07-25 08:20:50.875 207 12535.35 28.85 54063.18 88888.00 2020-07-25 08:20:51.000 207 12535.38 28.82 54063.15 88888.00 2020-07-25 08:20:51.125 207 12535.33 28.88 54063.18 88888.00 2020-07-25 08:20:51.250 207 12535.30 28.85 54063.18 88888.00 2020-07-25 08:20:51.375 207 12535.30 28.85 54063.18 88888.00 2020-07-25 08:20:51.500 207 12535.33 28.88 54063.22 88888.00 2020-07-25 08:20:51.625 207 12535.38 28.88 54063.18 88888.00 2020-07-25 08:20:51.750 207 12535.35 28.88 54063.18 88888.00 2020-07-25 08:20:51.875 207 12535.38 28.85 54063.18 88888.00 2020-07-25 08:20:52.000 207 12535.35 28.85 54063.15 88888.00 2020-07-25 08:20:52.125 207 12535.35 28.85 54063.15 88888.00 2020-07-25 08:20:52.250 207 12535.35 28.88 54063.15 88888.00 2020-07-25 08:20:52.375 207 12535.30 28.88 54063.12 88888.00 2020-07-25 08:20:52.500 207 12535.30 28.88 54063.07 88888.00 2020-07-25 08:20:52.625 207 12535.35 28.90 54063.05 88888.00 2020-07-25 08:20:52.750 207 12535.38 28.90 54063.05 88888.00 2020-07-25 08:20:52.875 207 12535.40 28.88 54063.07 88888.00 2020-07-25 08:20:53.000 207 12535.40 28.88 54063.07 88888.00 2020-07-25 08:20:53.125 207 12535.30 28.88 54063.10 88888.00 2020-07-25 08:20:53.250 207 12535.27 28.85 54063.12 88888.00 2020-07-25 08:20:53.375 207 12535.33 28.85 54063.07 88888.00 2020-07-25 08:20:53.500 207 12535.30 28.88 54063.07 88888.00 2020-07-25 08:20:53.625 207 12535.30 28.88 54063.07 88888.00 2020-07-25 08:20:53.750 207 12535.30 28.88 54063.07 88888.00 2020-07-25 08:20:53.875 207 12535.33 28.88 54063.12 88888.00 2020-07-25 08:20:54.000 207 12535.27 28.88 54063.10 88888.00 2020-07-25 08:20:54.125 207 12535.23 28.90 54063.07 88888.00 2020-07-25 08:20:54.250 207 12535.20 28.88 54063.07 88888.00 2020-07-25 08:20:54.375 207 12535.23 28.93 54063.07 88888.00 2020-07-25 08:20:54.500 207 12535.25 28.93 54063.07 88888.00 2020-07-25 08:20:54.625 207 12535.23 28.90 54063.05 88888.00 2020-07-25 08:20:54.750 207 12535.23 28.90 54063.03 88888.00 2020-07-25 08:20:54.875 207 12535.30 28.90 54063.05 88888.00 2020-07-25 08:20:55.000 207 12535.27 28.93 54063.05 88888.00 2020-07-25 08:20:55.125 207 12535.23 28.90 54063.07 88888.00 2020-07-25 08:20:55.250 207 12535.23 28.90 54063.10 88888.00 2020-07-25 08:20:55.375 207 12535.20 28.90 54063.10 88888.00 2020-07-25 08:20:55.500 207 12535.15 28.88 54063.07 88888.00 2020-07-25 08:20:55.625 207 12535.20 28.85 54063.07 88888.00 2020-07-25 08:20:55.750 207 12535.27 28.85 54063.10 88888.00 2020-07-25 08:20:55.875 207 12535.35 28.85 54063.07 88888.00 2020-07-25 08:20:56.000 207 12535.35 28.82 54063.05 88888.00 2020-07-25 08:20:56.125 207 12535.27 28.82 54063.03 88888.00 2020-07-25 08:20:56.250 207 12535.17 28.82 54063.03 88888.00 2020-07-25 08:20:56.375 207 12535.17 28.82 54063.03 88888.00 2020-07-25 08:20:56.500 207 12535.20 28.80 54063.00 88888.00 2020-07-25 08:20:56.625 207 12535.23 28.80 54063.00 88888.00 2020-07-25 08:20:56.750 207 12535.23 28.82 54063.00 88888.00 2020-07-25 08:20:56.875 207 12535.23 28.80 54062.97 88888.00 2020-07-25 08:20:57.000 207 12535.20 28.75 54062.95 88888.00 2020-07-25 08:20:57.125 207 12535.15 28.75 54062.97 88888.00 2020-07-25 08:20:57.250 207 12535.12 28.73 54062.95 88888.00 2020-07-25 08:20:57.375 207 12535.12 28.75 54062.95 88888.00 2020-07-25 08:20:57.500 207 12535.10 28.75 54062.90 88888.00 2020-07-25 08:20:57.625 207 12535.08 28.73 54062.95 88888.00 2020-07-25 08:20:57.750 207 12535.02 28.73 54062.95 88888.00 2020-07-25 08:20:57.875 207 12535.00 28.73 54062.93 88888.00 2020-07-25 08:20:58.000 207 12534.95 28.65 54062.93 88888.00 2020-07-25 08:20:58.125 207 12535.02 28.60 54062.93 88888.00 2020-07-25 08:20:58.250 207 12535.08 28.60 54062.90 88888.00 2020-07-25 08:20:58.375 207 12535.08 28.60 54062.85 88888.00 2020-07-25 08:20:58.500 207 12535.00 28.57 54062.85 88888.00 2020-07-25 08:20:58.625 207 12534.95 28.57 54062.85 88888.00 2020-07-25 08:20:58.750 207 12535.00 28.55 54062.85 88888.00 2020-07-25 08:20:58.875 207 12534.98 28.52 54062.85 88888.00 2020-07-25 08:20:59.000 207 12534.98 28.52 54062.88 88888.00 2020-07-25 08:20:59.125 207 12534.92 28.50 54062.88 88888.00 2020-07-25 08:20:59.250 207 12534.95 28.45 54062.90 88888.00 2020-07-25 08:20:59.375 207 12535.00 28.45 54062.88 88888.00 2020-07-25 08:20:59.500 207 12534.98 28.40 54062.90 88888.00 2020-07-25 08:20:59.625 207 12535.00 28.48 54062.90 88888.00 2020-07-25 08:20:59.750 207 12534.98 28.45 54062.90 88888.00 2020-07-25 08:20:59.875 207 12534.92 28.40 54062.90 88888.00 2020-07-25 08:21:00.000 207 12534.95 28.40 54062.93 88888.00 2020-07-25 08:21:00.125 207 12534.95 28.40 54062.95 88888.00 2020-07-25 08:21:00.250 207 12534.98 28.40 54062.97 88888.00 2020-07-25 08:21:00.375 207 12534.92 28.38 54062.95 88888.00 2020-07-25 08:21:00.500 207 12534.83 28.32 54062.93 88888.00 2020-07-25 08:21:00.625 207 12534.88 28.32 54062.90 88888.00 2020-07-25 08:21:00.750 207 12534.92 28.30 54062.88 88888.00 2020-07-25 08:21:00.875 207 12534.90 28.25 54062.90 88888.00 2020-07-25 08:21:01.000 207 12534.88 28.25 54062.90 88888.00 2020-07-25 08:21:01.125 207 12534.73 28.23 54062.88 88888.00 2020-07-25 08:21:01.250 207 12534.73 28.25 54062.93 88888.00 2020-07-25 08:21:01.375 207 12534.85 28.25 54062.90 88888.00 2020-07-25 08:21:01.500 207 12534.85 28.20 54062.88 88888.00 2020-07-25 08:21:01.625 207 12534.83 28.23 54062.85 88888.00 2020-07-25 08:21:01.750 207 12534.83 28.18 54062.90 88888.00 2020-07-25 08:21:01.875 207 12534.75 28.12 54062.93 88888.00 2020-07-25 08:21:02.000 207 12534.73 28.10 54062.90 88888.00 2020-07-25 08:21:02.125 207 12534.75 28.12 54062.93 88888.00 2020-07-25 08:21:02.250 207 12534.73 28.12 54062.93 88888.00 2020-07-25 08:21:02.375 207 12534.70 28.12 54062.93 88888.00 2020-07-25 08:21:02.500 207 12534.67 28.10 54062.90 88888.00 2020-07-25 08:21:02.625 207 12534.65 28.10 54062.90 88888.00 2020-07-25 08:21:02.750 207 12534.67 28.10 54062.90 88888.00 2020-07-25 08:21:02.875 207 12534.65 28.07 54062.88 88888.00 2020-07-25 08:21:03.000 207 12534.67 28.07 54062.90 88888.00 2020-07-25 08:21:03.125 207 12534.67 28.02 54062.90 88888.00 2020-07-25 08:21:03.250 207 12534.60 28.00 54062.88 88888.00 2020-07-25 08:21:03.375 207 12534.55 28.00 54062.85 88888.00 2020-07-25 08:21:03.500 207 12534.50 28.00 54062.88 88888.00 2020-07-25 08:21:03.625 207 12534.50 28.00 54062.85 88888.00 2020-07-25 08:21:03.750 207 12534.52 27.98 54062.85 88888.00 2020-07-25 08:21:03.875 207 12534.58 27.98 54062.90 88888.00 2020-07-25 08:21:04.000 207 12534.58 27.95 54062.88 88888.00 2020-07-25 08:21:04.125 207 12534.60 27.95 54062.88 88888.00 2020-07-25 08:21:04.250 207 12534.55 27.95 54062.90 88888.00 2020-07-25 08:21:04.375 207 12534.58 27.95 54062.88 88888.00 2020-07-25 08:21:04.500 207 12534.58 27.90 54062.85 88888.00 2020-07-25 08:21:04.625 207 12534.55 27.88 54062.82 88888.00 2020-07-25 08:21:04.750 207 12534.52 27.88 54062.80 88888.00 2020-07-25 08:21:04.875 207 12534.50 27.85 54062.80 88888.00 2020-07-25 08:21:05.000 207 12534.42 27.85 54062.78 88888.00 2020-07-25 08:21:05.125 207 12534.45 27.85 54062.78 88888.00 2020-07-25 08:21:05.250 207 12534.45 27.85 54062.80 88888.00 2020-07-25 08:21:05.375 207 12534.48 27.85 54062.80 88888.00 2020-07-25 08:21:05.500 207 12534.40 27.85 54062.80 88888.00 2020-07-25 08:21:05.625 207 12534.35 27.82 54062.80 88888.00 2020-07-25 08:21:05.750 207 12534.35 27.77 54062.75 88888.00 2020-07-25 08:21:05.875 207 12534.38 27.80 54062.78 88888.00 2020-07-25 08:21:06.000 207 12534.38 27.77 54062.80 88888.00 2020-07-25 08:21:06.125 207 12534.38 27.77 54062.82 88888.00 2020-07-25 08:21:06.250 207 12534.38 27.77 54062.82 88888.00 2020-07-25 08:21:06.375 207 12534.42 27.80 54062.80 88888.00 2020-07-25 08:21:06.500 207 12534.42 27.73 54062.82 88888.00 2020-07-25 08:21:06.625 207 12534.38 27.73 54062.82 88888.00 2020-07-25 08:21:06.750 207 12534.35 27.70 54062.80 88888.00 2020-07-25 08:21:06.875 207 12534.38 27.73 54062.82 88888.00 2020-07-25 08:21:07.000 207 12534.33 27.75 54062.80 88888.00 2020-07-25 08:21:07.125 207 12534.30 27.75 54062.82 88888.00 2020-07-25 08:21:07.250 207 12534.30 27.73 54062.82 88888.00 2020-07-25 08:21:07.375 207 12534.33 27.70 54062.80 88888.00 2020-07-25 08:21:07.500 207 12534.33 27.73 54062.78 88888.00 2020-07-25 08:21:07.625 207 12534.27 27.70 54062.75 88888.00 2020-07-25 08:21:07.750 207 12534.23 27.68 54062.78 88888.00 2020-07-25 08:21:07.875 207 12534.20 27.68 54062.78 88888.00 2020-07-25 08:21:08.000 207 12534.12 27.62 54062.72 88888.00 2020-07-25 08:21:08.125 207 12534.10 27.57 54062.70 88888.00 2020-07-25 08:21:08.250 207 12534.10 27.57 54062.70 88888.00 2020-07-25 08:21:08.375 207 12534.17 27.60 54062.72 88888.00 2020-07-25 08:21:08.500 207 12534.23 27.62 54062.70 88888.00 2020-07-25 08:21:08.625 207 12534.27 27.62 54062.72 88888.00 2020-07-25 08:21:08.750 207 12534.25 27.60 54062.72 88888.00 2020-07-25 08:21:08.875 207 12534.17 27.55 54062.75 88888.00 2020-07-25 08:21:09.000 207 12534.10 27.50 54062.72 88888.00 2020-07-25 08:21:09.125 207 12534.10 27.52 54062.72 88888.00 2020-07-25 08:21:09.250 207 12534.12 27.50 54062.72 88888.00 2020-07-25 08:21:09.375 207 12534.08 27.52 54062.75 88888.00 2020-07-25 08:21:09.500 207 12534.02 27.50 54062.72 88888.00 2020-07-25 08:21:09.625 207 12534.05 27.52 54062.72 88888.00 2020-07-25 08:21:09.750 207 12534.12 27.50 54062.75 88888.00 2020-07-25 08:21:09.875 207 12534.15 27.48 54062.75 88888.00 2020-07-25 08:21:10.000 207 12534.05 27.48 54062.72 88888.00 2020-07-25 08:21:10.125 207 12534.05 27.45 54062.70 88888.00 2020-07-25 08:21:10.250 207 12534.05 27.43 54062.65 88888.00 2020-07-25 08:21:10.375 207 12534.08 27.40 54062.65 88888.00 2020-07-25 08:21:10.500 207 12534.05 27.40 54062.65 88888.00 2020-07-25 08:21:10.625 207 12534.00 27.38 54062.65 88888.00 2020-07-25 08:21:10.750 207 12534.02 27.35 54062.62 88888.00 2020-07-25 08:21:10.875 207 12533.98 27.38 54062.62 88888.00 2020-07-25 08:21:11.000 207 12533.92 27.35 54062.60 88888.00 2020-07-25 08:21:11.125 207 12533.92 27.35 54062.60 88888.00 2020-07-25 08:21:11.250 207 12533.95 27.30 54062.60 88888.00 2020-07-25 08:21:11.375 207 12533.90 27.27 54062.57 88888.00 2020-07-25 08:21:11.500 207 12533.85 27.27 54062.60 88888.00 2020-07-25 08:21:11.625 207 12533.77 27.25 54062.65 88888.00 2020-07-25 08:21:11.750 207 12533.75 27.25 54062.65 88888.00 2020-07-25 08:21:11.875 207 12533.75 27.25 54062.65 88888.00 2020-07-25 08:21:12.000 207 12533.75 27.25 54062.68 88888.00 2020-07-25 08:21:12.125 207 12533.75 27.25 54062.70 88888.00 2020-07-25 08:21:12.250 207 12533.70 27.20 54062.70 88888.00 2020-07-25 08:21:12.375 207 12533.77 27.18 54062.65 88888.00 2020-07-25 08:21:12.500 207 12533.70 27.18 54062.62 88888.00 2020-07-25 08:21:12.625 207 12533.62 27.18 54062.62 88888.00 2020-07-25 08:21:12.750 207 12533.62 27.18 54062.65 88888.00 2020-07-25 08:21:12.875 207 12533.58 27.15 54062.65 88888.00 2020-07-25 08:21:13.000 207 12533.60 27.10 54062.65 88888.00 2020-07-25 08:21:13.125 207 12533.60 27.12 54062.70 88888.00 2020-07-25 08:21:13.250 207 12533.50 27.12 54062.68 88888.00 2020-07-25 08:21:13.375 207 12533.58 27.10 54062.65 88888.00 2020-07-25 08:21:13.500 207 12533.60 27.10 54062.62 88888.00 2020-07-25 08:21:13.625 207 12533.58 27.07 54062.62 88888.00 2020-07-25 08:21:13.750 207 12533.52 27.10 54062.60 88888.00 2020-07-25 08:21:13.875 207 12533.50 27.05 54062.60 88888.00 2020-07-25 08:21:14.000 207 12533.45 27.02 54062.57 88888.00 2020-07-25 08:21:14.125 207 12533.45 27.02 54062.57 88888.00 2020-07-25 08:21:14.250 207 12533.52 27.02 54062.62 88888.00 2020-07-25 08:21:14.375 207 12533.50 27.00 54062.65 88888.00 2020-07-25 08:21:14.500 207 12533.40 27.00 54062.65 88888.00 2020-07-25 08:21:14.625 207 12533.35 26.95 54062.65 88888.00 2020-07-25 08:21:14.750 207 12533.38 26.95 54062.65 88888.00 2020-07-25 08:21:14.875 207 12533.42 26.93 54062.65 88888.00 2020-07-25 08:21:15.000 207 12533.38 26.93 54062.68 88888.00 2020-07-25 08:21:15.125 207 12533.33 26.93 54062.68 88888.00 2020-07-25 08:21:15.250 207 12533.40 26.93 54062.65 88888.00 2020-07-25 08:21:15.375 207 12533.45 26.93 54062.62 88888.00 2020-07-25 08:21:15.500 207 12533.40 26.93 54062.62 88888.00 2020-07-25 08:21:15.625 207 12533.30 26.90 54062.57 88888.00 2020-07-25 08:21:15.750 207 12533.23 26.88 54062.55 88888.00 2020-07-25 08:21:15.875 207 12533.23 26.93 54062.57 88888.00 2020-07-25 08:21:16.000 207 12533.27 26.90 54062.65 88888.00 2020-07-25 08:21:16.125 207 12533.30 26.88 54062.65 88888.00 2020-07-25 08:21:16.250 207 12533.25 26.88 54062.60 88888.00 2020-07-25 08:21:16.375 207 12533.17 26.88 54062.57 88888.00 2020-07-25 08:21:16.500 207 12533.12 26.88 54062.55 88888.00 2020-07-25 08:21:16.625 207 12533.10 26.85 54062.55 88888.00 2020-07-25 08:21:16.750 207 12533.05 26.85 54062.55 88888.00 2020-07-25 08:21:16.875 207 12533.02 26.90 54062.57 88888.00 2020-07-25 08:21:17.000 207 12533.05 26.90 54062.57 88888.00 2020-07-25 08:21:17.125 207 12533.10 26.88 54062.57 88888.00 2020-07-25 08:21:17.250 207 12533.05 26.88 54062.57 88888.00 2020-07-25 08:21:17.375 207 12533.02 26.88 54062.57 88888.00 2020-07-25 08:21:17.500 207 12533.00 26.85 54062.57 88888.00 2020-07-25 08:21:17.625 207 12533.00 26.82 54062.57 88888.00 2020-07-25 08:21:17.750 207 12533.00 26.82 54062.62 88888.00 2020-07-25 08:21:17.875 207 12532.98 26.85 54062.62 88888.00 2020-07-25 08:21:18.000 207 12532.92 26.82 54062.62 88888.00 2020-07-25 08:21:18.125 207 12532.88 26.82 54062.65 88888.00 2020-07-25 08:21:18.250 207 12532.88 26.82 54062.68 88888.00 2020-07-25 08:21:18.375 207 12532.88 26.82 54062.68 88888.00 2020-07-25 08:21:18.500 207 12532.90 26.80 54062.65 88888.00 2020-07-25 08:21:18.625 207 12532.92 26.77 54062.62 88888.00 2020-07-25 08:21:18.750 207 12532.90 26.77 54062.60 88888.00 2020-07-25 08:21:18.875 207 12532.83 26.82 54062.60 88888.00 2020-07-25 08:21:19.000 207 12532.75 26.82 54062.60 88888.00 2020-07-25 08:21:19.125 207 12532.77 26.82 54062.60 88888.00 2020-07-25 08:21:19.250 207 12532.70 26.80 54062.57 88888.00 2020-07-25 08:21:19.375 207 12532.67 26.80 54062.55 88888.00 2020-07-25 08:21:19.500 207 12532.65 26.82 54062.55 88888.00 2020-07-25 08:21:19.625 207 12532.65 26.82 54062.55 88888.00 2020-07-25 08:21:19.750 207 12532.65 26.85 54062.55 88888.00 2020-07-25 08:21:19.875 207 12532.62 26.85 54062.55 88888.00 2020-07-25 08:21:20.000 207 12532.65 26.85 54062.55 88888.00 2020-07-25 08:21:20.125 207 12532.67 26.82 54062.57 88888.00 2020-07-25 08:21:20.250 207 12532.62 26.80 54062.53 88888.00 2020-07-25 08:21:20.375 207 12532.58 26.80 54062.55 88888.00 2020-07-25 08:21:20.500 207 12532.50 26.82 54062.55 88888.00 2020-07-25 08:21:20.625 207 12532.48 26.85 54062.53 88888.00 2020-07-25 08:21:20.750 207 12532.50 26.82 54062.55 88888.00 2020-07-25 08:21:20.875 207 12532.50 26.82 54062.55 88888.00 2020-07-25 08:21:21.000 207 12532.42 26.82 54062.53 88888.00 2020-07-25 08:21:21.125 207 12532.45 26.82 54062.55 88888.00 2020-07-25 08:21:21.250 207 12532.42 26.80 54062.55 88888.00 2020-07-25 08:21:21.375 207 12532.38 26.82 54062.55 88888.00 2020-07-25 08:21:21.500 207 12532.35 26.82 54062.57 88888.00 2020-07-25 08:21:21.625 207 12532.33 26.80 54062.57 88888.00 2020-07-25 08:21:21.750 207 12532.33 26.77 54062.53 88888.00 2020-07-25 08:21:21.875 207 12532.35 26.80 54062.57 88888.00 2020-07-25 08:21:22.000 207 12532.27 26.80 54062.57 88888.00 2020-07-25 08:21:22.125 207 12532.25 26.82 54062.57 88888.00 2020-07-25 08:21:22.250 207 12532.17 26.82 54062.57 88888.00 2020-07-25 08:21:22.375 207 12532.12 26.82 54062.53 88888.00 2020-07-25 08:21:22.500 207 12532.12 26.80 54062.47 88888.00 2020-07-25 08:21:22.625 207 12532.10 26.77 54062.45 88888.00 2020-07-25 08:21:22.750 207 12532.12 26.82 54062.50 88888.00 2020-07-25 08:21:22.875 207 12532.08 26.82 54062.53 88888.00 2020-07-25 08:21:23.000 207 12532.00 26.77 54062.45 88888.00 2020-07-25 08:21:23.125 207 12531.95 26.77 54062.45 88888.00 2020-07-25 08:21:23.250 207 12531.95 26.77 54062.45 88888.00 2020-07-25 08:21:23.375 207 12531.98 26.75 54062.43 88888.00 2020-07-25 08:21:23.500 207 12531.92 26.75 54062.47 88888.00 2020-07-25 08:21:23.625 207 12532.00 26.80 54062.53 88888.00 2020-07-25 08:21:23.750 207 12532.00 26.80 54062.50 88888.00 2020-07-25 08:21:23.875 207 12532.00 26.85 54062.47 88888.00 2020-07-25 08:21:24.000 207 12532.00 26.88 54062.47 88888.00 2020-07-25 08:21:24.125 207 12531.95 26.82 54062.50 88888.00 2020-07-25 08:21:24.250 207 12531.85 26.85 54062.55 88888.00 2020-07-25 08:21:24.375 207 12531.80 26.90 54062.53 88888.00 2020-07-25 08:21:24.500 207 12531.80 26.93 54062.50 88888.00 2020-07-25 08:21:24.625 207 12531.83 26.88 54062.50 88888.00 2020-07-25 08:21:24.750 207 12531.80 26.85 54062.53 88888.00 2020-07-25 08:21:24.875 207 12531.80 26.88 54062.53 88888.00 2020-07-25 08:21:25.000 207 12531.85 26.88 54062.50 88888.00 2020-07-25 08:21:25.125 207 12531.85 26.85 54062.53 88888.00 2020-07-25 08:21:25.250 207 12531.83 26.85 54062.53 88888.00 2020-07-25 08:21:25.375 207 12531.88 26.90 54062.50 88888.00 2020-07-25 08:21:25.500 207 12531.85 26.90 54062.50 88888.00 2020-07-25 08:21:25.625 207 12531.83 26.93 54062.53 88888.00 2020-07-25 08:21:25.750 207 12531.83 26.93 54062.53 88888.00 2020-07-25 08:21:25.875 207 12531.75 26.90 54062.47 88888.00 2020-07-25 08:21:26.000 207 12531.70 26.88 54062.45 88888.00 2020-07-25 08:21:26.125 207 12531.75 26.95 54062.47 88888.00 2020-07-25 08:21:26.250 207 12531.77 27.00 54062.50 88888.00 2020-07-25 08:21:26.375 207 12531.77 26.98 54062.45 88888.00 2020-07-25 08:21:26.500 207 12531.75 26.98 54062.43 88888.00 2020-07-25 08:21:26.625 207 12531.75 26.98 54062.47 88888.00 2020-07-25 08:21:26.750 207 12531.70 27.02 54062.47 88888.00 2020-07-25 08:21:26.875 207 12531.70 26.98 54062.45 88888.00 2020-07-25 08:21:27.000 207 12531.75 27.00 54062.47 88888.00 2020-07-25 08:21:27.125 207 12531.75 27.05 54062.47 88888.00 2020-07-25 08:21:27.250 207 12531.65 27.02 54062.47 88888.00 2020-07-25 08:21:27.375 207 12531.65 27.02 54062.45 88888.00 2020-07-25 08:21:27.500 207 12531.65 27.02 54062.45 88888.00 2020-07-25 08:21:27.625 207 12531.65 27.07 54062.45 88888.00 2020-07-25 08:21:27.750 207 12531.60 27.05 54062.45 88888.00 2020-07-25 08:21:27.875 207 12531.55 27.07 54062.45 88888.00 2020-07-25 08:21:28.000 207 12531.55 27.10 54062.43 88888.00 2020-07-25 08:21:28.125 207 12531.58 27.10 54062.43 88888.00 2020-07-25 08:21:28.250 207 12531.55 27.07 54062.40 88888.00 2020-07-25 08:21:28.375 207 12531.60 27.10 54062.40 88888.00 2020-07-25 08:21:28.500 207 12531.60 27.12 54062.43 88888.00 2020-07-25 08:21:28.625 207 12531.55 27.12 54062.40 88888.00 2020-07-25 08:21:28.750 207 12531.55 27.12 54062.38 88888.00 2020-07-25 08:21:28.875 207 12531.58 27.12 54062.35 88888.00 2020-07-25 08:21:29.000 207 12531.58 27.18 54062.35 88888.00 2020-07-25 08:21:29.125 207 12531.55 27.18 54062.38 88888.00 2020-07-25 08:21:29.250 207 12531.52 27.18 54062.38 88888.00 2020-07-25 08:21:29.375 207 12531.50 27.18 54062.38 88888.00 2020-07-25 08:21:29.500 207 12531.55 27.23 54062.35 88888.00 2020-07-25 08:21:29.625 207 12531.52 27.23 54062.35 88888.00 2020-07-25 08:21:29.750 207 12531.45 27.25 54062.32 88888.00 2020-07-25 08:21:29.875 207 12531.42 27.30 54062.35 88888.00 2020-07-25 08:21:30.000 207 12531.52 27.32 54062.38 88888.00 2020-07-25 08:21:30.125 207 12531.48 27.35 54062.35 88888.00 2020-07-25 08:21:30.250 207 12531.40 27.32 54062.35 88888.00 2020-07-25 08:21:30.375 207 12531.45 27.35 54062.32 88888.00 2020-07-25 08:21:30.500 207 12531.45 27.38 54062.32 88888.00 2020-07-25 08:21:30.625 207 12531.48 27.38 54062.35 88888.00 2020-07-25 08:21:30.750 207 12531.48 27.43 54062.38 88888.00 2020-07-25 08:21:30.875 207 12531.42 27.48 54062.38 88888.00 2020-07-25 08:21:31.000 207 12531.38 27.48 54062.38 88888.00 2020-07-25 08:21:31.125 207 12531.35 27.45 54062.38 88888.00 2020-07-25 08:21:31.250 207 12531.33 27.48 54062.38 88888.00 2020-07-25 08:21:31.375 207 12531.38 27.52 54062.35 88888.00 2020-07-25 08:21:31.500 207 12531.40 27.55 54062.35 88888.00 2020-07-25 08:21:31.625 207 12531.35 27.57 54062.35 88888.00 2020-07-25 08:21:31.750 207 12531.35 27.57 54062.35 88888.00 2020-07-25 08:21:31.875 207 12531.38 27.57 54062.35 88888.00 2020-07-25 08:21:32.000 207 12531.42 27.60 54062.35 88888.00 2020-07-25 08:21:32.125 207 12531.42 27.62 54062.38 88888.00 2020-07-25 08:21:32.250 207 12531.40 27.62 54062.43 88888.00 2020-07-25 08:21:32.375 207 12531.38 27.68 54062.38 88888.00 2020-07-25 08:21:32.500 207 12531.38 27.70 54062.32 88888.00 2020-07-25 08:21:32.625 207 12531.35 27.70 54062.28 88888.00 2020-07-25 08:21:32.750 207 12531.35 27.73 54062.30 88888.00 2020-07-25 08:21:32.875 207 12531.38 27.73 54062.30 88888.00 2020-07-25 08:21:33.000 207 12531.38 27.75 54062.30 88888.00 2020-07-25 08:21:33.125 207 12531.33 27.80 54062.28 88888.00 2020-07-25 08:21:33.250 207 12531.27 27.80 54062.28 88888.00 2020-07-25 08:21:33.375 207 12531.23 27.85 54062.32 88888.00 2020-07-25 08:21:33.500 207 12531.23 27.88 54062.30 88888.00 2020-07-25 08:21:33.625 207 12531.30 27.88 54062.30 88888.00 2020-07-25 08:21:33.750 207 12531.27 27.90 54062.28 88888.00 2020-07-25 08:21:33.875 207 12531.17 27.93 54062.25 88888.00 2020-07-25 08:21:34.000 207 12531.17 27.93 54062.22 88888.00 2020-07-25 08:21:34.125 207 12531.20 27.93 54062.25 88888.00 2020-07-25 08:21:34.250 207 12531.17 27.95 54062.25 88888.00 2020-07-25 08:21:34.375 207 12531.23 27.95 54062.20 88888.00 2020-07-25 08:21:34.500 207 12531.25 27.98 54062.18 88888.00 2020-07-25 08:21:34.625 207 12531.25 28.00 54062.18 88888.00 2020-07-25 08:21:34.750 207 12531.25 28.07 54062.15 88888.00 2020-07-25 08:21:34.875 207 12531.17 28.07 54062.12 88888.00 2020-07-25 08:21:35.000 207 12531.15 28.05 54062.12 88888.00 2020-07-25 08:21:35.125 207 12531.12 28.07 54062.12 88888.00 2020-07-25 08:21:35.250 207 12531.05 28.07 54062.12 88888.00 2020-07-25 08:21:35.375 207 12531.08 28.10 54062.12 88888.00 2020-07-25 08:21:35.500 207 12531.08 28.12 54062.12 88888.00 2020-07-25 08:21:35.625 207 12531.08 28.18 54062.15 88888.00 2020-07-25 08:21:35.750 207 12531.02 28.20 54062.18 88888.00 2020-07-25 08:21:35.875 207 12530.95 28.23 54062.20 88888.00 2020-07-25 08:21:36.000 207 12530.92 28.27 54062.20 88888.00 2020-07-25 08:21:36.125 207 12531.00 28.30 54062.22 88888.00 2020-07-25 08:21:36.250 207 12531.05 28.30 54062.18 88888.00 2020-07-25 08:21:36.375 207 12531.05 28.32 54062.18 88888.00 2020-07-25 08:21:36.500 207 12531.00 28.32 54062.12 88888.00 2020-07-25 08:21:36.625 207 12531.00 28.35 54062.12 88888.00 2020-07-25 08:21:36.750 207 12531.05 28.40 54062.15 88888.00 2020-07-25 08:21:36.875 207 12531.05 28.43 54062.15 88888.00 2020-07-25 08:21:37.000 207 12531.00 28.45 54062.15 88888.00 2020-07-25 08:21:37.125 207 12530.98 28.48 54062.18 88888.00 2020-07-25 08:21:37.250 207 12530.92 28.48 54062.18 88888.00 2020-07-25 08:21:37.375 207 12530.88 28.48 54062.15 88888.00 2020-07-25 08:21:37.500 207 12530.83 28.50 54062.10 88888.00 2020-07-25 08:21:37.625 207 12530.80 28.52 54062.10 88888.00 2020-07-25 08:21:37.750 207 12530.80 28.57 54062.12 88888.00 2020-07-25 08:21:37.875 207 12530.75 28.60 54062.12 88888.00 2020-07-25 08:21:38.000 207 12530.70 28.62 54062.12 88888.00 2020-07-25 08:21:38.125 207 12530.70 28.68 54062.12 88888.00 2020-07-25 08:21:38.250 207 12530.77 28.65 54062.18 88888.00 2020-07-25 08:21:38.375 207 12530.75 28.65 54062.12 88888.00 2020-07-25 08:21:38.500 207 12530.77 28.68 54062.12 88888.00 2020-07-25 08:21:38.625 207 12530.80 28.70 54062.15 88888.00 2020-07-25 08:21:38.750 207 12530.77 28.73 54062.12 88888.00 2020-07-25 08:21:38.875 207 12530.73 28.75 54062.15 88888.00 2020-07-25 08:21:39.000 207 12530.67 28.80 54062.12 88888.00 2020-07-25 08:21:39.125 207 12530.70 28.82 54062.18 88888.00 2020-07-25 08:21:39.250 207 12530.67 28.85 54062.12 88888.00 2020-07-25 08:21:39.375 207 12530.70 28.88 54062.12 88888.00 2020-07-25 08:21:39.500 207 12530.70 28.88 54062.07 88888.00 2020-07-25 08:21:39.625 207 12530.67 28.88 54062.10 88888.00 2020-07-25 08:21:39.750 207 12530.70 28.95 54062.05 88888.00 2020-07-25 08:21:39.875 207 12530.62 29.00 54062.05 88888.00 2020-07-25 08:21:40.000 207 12530.60 28.98 54062.03 88888.00 2020-07-25 08:21:40.125 207 12530.58 29.00 54062.05 88888.00 2020-07-25 08:21:40.250 207 12530.52 29.02 54062.05 88888.00 2020-07-25 08:21:40.375 207 12530.58 29.02 54062.03 88888.00 2020-07-25 08:21:40.500 207 12530.65 29.02 54062.03 88888.00 2020-07-25 08:21:40.625 207 12530.65 29.05 54062.03 88888.00 2020-07-25 08:21:40.750 207 12530.62 29.07 54062.00 88888.00 2020-07-25 08:21:40.875 207 12530.65 29.15 54061.97 88888.00 2020-07-25 08:21:41.000 207 12530.65 29.18 54062.03 88888.00 2020-07-25 08:21:41.125 207 12530.65 29.15 54062.03 88888.00 2020-07-25 08:21:41.250 207 12530.65 29.18 54062.00 88888.00 2020-07-25 08:21:41.375 207 12530.73 29.23 54062.03 88888.00 2020-07-25 08:21:41.500 207 12530.62 29.23 54062.00 88888.00 2020-07-25 08:21:41.625 207 12530.67 29.25 54062.00 88888.00 2020-07-25 08:21:41.750 207 12530.73 29.27 54062.03 88888.00 2020-07-25 08:21:41.875 207 12530.67 29.32 54062.03 88888.00 2020-07-25 08:21:42.000 207 12530.62 29.38 54062.03 88888.00 2020-07-25 08:21:42.125 207 12530.65 29.40 54062.00 88888.00 2020-07-25 08:21:42.250 207 12530.67 29.40 54062.03 88888.00 2020-07-25 08:21:42.375 207 12530.67 29.43 54062.03 88888.00 2020-07-25 08:21:42.500 207 12530.65 29.43 54062.03 88888.00 2020-07-25 08:21:42.625 207 12530.70 29.45 54062.05 88888.00 2020-07-25 08:21:42.750 207 12530.73 29.45 54062.03 88888.00 2020-07-25 08:21:42.875 207 12530.65 29.48 54062.03 88888.00 2020-07-25 08:21:43.000 207 12530.67 29.50 54062.00 88888.00 2020-07-25 08:21:43.125 207 12530.67 29.55 54062.00 88888.00 2020-07-25 08:21:43.250 207 12530.65 29.57 54062.05 88888.00 2020-07-25 08:21:43.375 207 12530.70 29.60 54062.05 88888.00 2020-07-25 08:21:43.500 207 12530.67 29.60 54062.03 88888.00 2020-07-25 08:21:43.625 207 12530.65 29.62 54062.00 88888.00 2020-07-25 08:21:43.750 207 12530.75 29.68 54062.05 88888.00 2020-07-25 08:21:43.875 207 12530.77 29.65 54062.03 88888.00 2020-07-25 08:21:44.000 207 12530.67 29.68 54062.00 88888.00 2020-07-25 08:21:44.125 207 12530.55 29.68 54061.97 88888.00 2020-07-25 08:21:44.250 207 12530.60 29.73 54062.03 88888.00 2020-07-25 08:21:44.375 207 12530.67 29.73 54062.00 88888.00 2020-07-25 08:21:44.500 207 12530.70 29.75 54061.95 88888.00 2020-07-25 08:21:44.625 207 12530.70 29.80 54061.95 88888.00 2020-07-25 08:21:44.750 207 12530.67 29.77 54061.93 88888.00 2020-07-25 08:21:44.875 207 12530.55 29.80 54061.93 88888.00 2020-07-25 08:21:45.000 207 12530.58 29.77 54061.95 88888.00 2020-07-25 08:21:45.125 207 12530.52 29.85 54061.97 88888.00 2020-07-25 08:21:45.250 207 12530.50 29.85 54062.00 88888.00 2020-07-25 08:21:45.375 207 12530.50 29.88 54061.95 88888.00 2020-07-25 08:21:45.500 207 12530.50 29.90 54061.93 88888.00 2020-07-25 08:21:45.625 207 12530.50 29.93 54061.93 88888.00 2020-07-25 08:21:45.750 207 12530.52 29.93 54061.95 88888.00 2020-07-25 08:21:45.875 207 12530.50 29.98 54061.95 88888.00 2020-07-25 08:21:46.000 207 12530.55 29.98 54061.95 88888.00 2020-07-25 08:21:46.125 207 12530.62 30.00 54061.95 88888.00 2020-07-25 08:21:46.250 207 12530.55 29.98 54061.93 88888.00 2020-07-25 08:21:46.375 207 12530.50 29.98 54061.90 88888.00 2020-07-25 08:21:46.500 207 12530.48 30.02 54061.90 88888.00 2020-07-25 08:21:46.625 207 12530.52 30.00 54061.85 88888.00 2020-07-25 08:21:46.750 207 12530.52 30.00 54061.90 88888.00 2020-07-25 08:21:46.875 207 12530.48 30.02 54061.93 88888.00 2020-07-25 08:21:47.000 207 12530.50 30.05 54061.88 88888.00 2020-07-25 08:21:47.125 207 12530.52 30.10 54061.88 88888.00 2020-07-25 08:21:47.250 207 12530.48 30.07 54061.90 88888.00 2020-07-25 08:21:47.375 207 12530.48 30.10 54061.88 88888.00 2020-07-25 08:21:47.500 207 12530.45 30.10 54061.90 88888.00 2020-07-25 08:21:47.625 207 12530.50 30.15 54061.95 88888.00 2020-07-25 08:21:47.750 207 12530.52 30.18 54061.95 88888.00 2020-07-25 08:21:47.875 207 12530.55 30.23 54061.93 88888.00 2020-07-25 08:21:48.000 207 12530.52 30.18 54061.90 88888.00 2020-07-25 08:21:48.125 207 12530.45 30.23 54061.95 88888.00 2020-07-25 08:21:48.250 207 12530.40 30.25 54061.95 88888.00 2020-07-25 08:21:48.375 207 12530.40 30.30 54061.95 88888.00 2020-07-25 08:21:48.500 207 12530.40 30.32 54061.95 88888.00 2020-07-25 08:21:48.625 207 12530.42 30.32 54061.95 88888.00 2020-07-25 08:21:48.750 207 12530.45 30.35 54061.95 88888.00 2020-07-25 08:21:48.875 207 12530.42 30.38 54061.93 88888.00 2020-07-25 08:21:49.000 207 12530.40 30.38 54061.93 88888.00 2020-07-25 08:21:49.125 207 12530.45 30.40 54061.95 88888.00 2020-07-25 08:21:49.250 207 12530.55 30.40 54061.95 88888.00 2020-07-25 08:21:49.375 207 12530.52 30.40 54061.95 88888.00 2020-07-25 08:21:49.500 207 12530.45 30.40 54061.93 88888.00 2020-07-25 08:21:49.625 207 12530.42 30.43 54061.93 88888.00 2020-07-25 08:21:49.750 207 12530.42 30.43 54061.93 88888.00 2020-07-25 08:21:49.875 207 12530.45 30.48 54061.88 88888.00 2020-07-25 08:21:50.000 207 12530.48 30.52 54061.90 88888.00 2020-07-25 08:21:50.125 207 12530.48 30.52 54061.93 88888.00 2020-07-25 08:21:50.250 207 12530.48 30.48 54061.93 88888.00 2020-07-25 08:21:50.375 207 12530.48 30.50 54061.90 88888.00 2020-07-25 08:21:50.500 207 12530.48 30.55 54061.90 88888.00 2020-07-25 08:21:50.625 207 12530.48 30.55 54061.90 88888.00 2020-07-25 08:21:50.750 207 12530.40 30.55 54061.90 88888.00 2020-07-25 08:21:50.875 207 12530.40 30.60 54061.93 88888.00 2020-07-25 08:21:51.000 207 12530.40 30.65 54061.95 88888.00 2020-07-25 08:21:51.125 207 12530.42 30.57 54061.95 88888.00 2020-07-25 08:21:51.250 207 12530.40 30.60 54061.95 88888.00 2020-07-25 08:21:51.375 207 12530.40 30.60 54061.93 88888.00 2020-07-25 08:21:51.500 207 12530.38 30.62 54061.95 88888.00 2020-07-25 08:21:51.625 207 12530.45 30.65 54061.95 88888.00 2020-07-25 08:21:51.750 207 12530.48 30.68 54061.95 88888.00 2020-07-25 08:21:51.875 207 12530.45 30.70 54061.95 88888.00 2020-07-25 08:21:52.000 207 12530.45 30.70 54061.93 88888.00 2020-07-25 08:21:52.125 207 12530.38 30.68 54061.90 88888.00 2020-07-25 08:21:52.250 207 12530.38 30.68 54061.90 88888.00 2020-07-25 08:21:52.375 207 12530.40 30.70 54061.90 88888.00 2020-07-25 08:21:52.500 207 12530.38 30.73 54061.90 88888.00 2020-07-25 08:21:52.625 207 12530.40 30.73 54061.90 88888.00 2020-07-25 08:21:52.750 207 12530.45 30.73 54061.88 88888.00 2020-07-25 08:21:52.875 207 12530.52 30.73 54061.88 88888.00 2020-07-25 08:21:53.000 207 12530.52 30.73 54061.88 88888.00 2020-07-25 08:21:53.125 207 12530.45 30.73 54061.90 88888.00 2020-07-25 08:21:53.250 207 12530.35 30.73 54061.85 88888.00 2020-07-25 08:21:53.375 207 12530.35 30.75 54061.85 88888.00 2020-07-25 08:21:53.500 207 12530.35 30.77 54061.85 88888.00 2020-07-25 08:21:53.625 207 12530.35 30.77 54061.85 88888.00 2020-07-25 08:21:53.750 207 12530.40 30.80 54061.88 88888.00 2020-07-25 08:21:53.875 207 12530.38 30.80 54061.88 88888.00 2020-07-25 08:21:54.000 207 12530.33 30.82 54061.88 88888.00 2020-07-25 08:21:54.125 207 12530.33 30.85 54061.88 88888.00 2020-07-25 08:21:54.250 207 12530.33 30.85 54061.90 88888.00 2020-07-25 08:21:54.375 207 12530.40 30.80 54061.88 88888.00 2020-07-25 08:21:54.500 207 12530.45 30.82 54061.88 88888.00 2020-07-25 08:21:54.625 207 12530.40 30.82 54061.90 88888.00 2020-07-25 08:21:54.750 207 12530.35 30.82 54061.88 88888.00 2020-07-25 08:21:54.875 207 12530.35 30.80 54061.90 88888.00 2020-07-25 08:21:55.000 207 12530.40 30.85 54061.90 88888.00 2020-07-25 08:21:55.125 207 12530.38 30.88 54061.95 88888.00 2020-07-25 08:21:55.250 207 12530.33 30.82 54061.93 88888.00 2020-07-25 08:21:55.375 207 12530.38 30.85 54061.93 88888.00 2020-07-25 08:21:55.500 207 12530.38 30.85 54061.95 88888.00 2020-07-25 08:21:55.625 207 12530.38 30.85 54061.90 88888.00 2020-07-25 08:21:55.750 207 12530.42 30.85 54061.90 88888.00 2020-07-25 08:21:55.875 207 12530.48 30.90 54061.93 88888.00 2020-07-25 08:21:56.000 207 12530.45 30.90 54061.90 88888.00 2020-07-25 08:21:56.125 207 12530.45 30.93 54061.90 88888.00 2020-07-25 08:21:56.250 207 12530.50 30.93 54061.95 88888.00 2020-07-25 08:21:56.375 207 12530.48 30.93 54061.93 88888.00 2020-07-25 08:21:56.500 207 12530.48 30.90 54061.90 88888.00 2020-07-25 08:21:56.625 207 12530.50 30.90 54061.90 88888.00 2020-07-25 08:21:56.750 207 12530.45 30.90 54061.90 88888.00 2020-07-25 08:21:56.875 207 12530.42 30.95 54061.93 88888.00 2020-07-25 08:21:57.000 207 12530.45 30.95 54061.88 88888.00 2020-07-25 08:21:57.125 207 12530.45 30.98 54061.90 88888.00 2020-07-25 08:21:57.250 207 12530.40 30.93 54061.93 88888.00 2020-07-25 08:21:57.375 207 12530.42 30.90 54061.90 88888.00 2020-07-25 08:21:57.500 207 12530.45 30.93 54061.90 88888.00 2020-07-25 08:21:57.625 207 12530.42 30.95 54061.93 88888.00 2020-07-25 08:21:57.750 207 12530.42 30.93 54061.95 88888.00 2020-07-25 08:21:57.875 207 12530.42 30.93 54061.93 88888.00 2020-07-25 08:21:58.000 207 12530.48 30.93 54061.93 88888.00 2020-07-25 08:21:58.125 207 12530.48 30.95 54061.90 88888.00 2020-07-25 08:21:58.250 207 12530.45 30.98 54061.88 88888.00 2020-07-25 08:21:58.375 207 12530.40 30.95 54061.82 88888.00 2020-07-25 08:21:58.500 207 12530.45 30.98 54061.82 88888.00 2020-07-25 08:21:58.625 207 12530.50 31.00 54061.82 88888.00 2020-07-25 08:21:58.750 207 12530.52 31.00 54061.85 88888.00 2020-07-25 08:21:58.875 207 12530.50 31.00 54061.85 88888.00 2020-07-25 08:21:59.000 207 12530.45 30.98 54061.82 88888.00 2020-07-25 08:21:59.125 207 12530.45 30.95 54061.80 88888.00 2020-07-25 08:21:59.250 207 12530.42 31.00 54061.85 88888.00 2020-07-25 08:21:59.375 207 12530.45 31.00 54061.88 88888.00 2020-07-25 08:21:59.500 207 12530.50 31.00 54061.85 88888.00 2020-07-25 08:21:59.625 207 12530.48 31.05 54061.85 88888.00 2020-07-25 08:21:59.750 207 12530.48 31.05 54061.85 88888.00 2020-07-25 08:21:59.875 207 12530.50 31.02 54061.88 88888.00 2020-07-25 08:22:00.000 207 12530.50 31.07 54061.85 88888.00 2020-07-25 08:22:00.125 207 12530.42 31.05 54061.88 88888.00 2020-07-25 08:22:00.250 207 12530.38 31.10 54061.93 88888.00 2020-07-25 08:22:00.375 207 12530.40 31.10 54061.95 88888.00 2020-07-25 08:22:00.500 207 12530.40 31.07 54061.93 88888.00 2020-07-25 08:22:00.625 207 12530.48 31.10 54061.95 88888.00 2020-07-25 08:22:00.750 207 12530.50 31.12 54061.95 88888.00 2020-07-25 08:22:00.875 207 12530.55 31.12 54061.95 88888.00 2020-07-25 08:22:01.000 207 12530.58 31.10 54061.95 88888.00 2020-07-25 08:22:01.125 207 12530.55 31.12 54062.00 88888.00 2020-07-25 08:22:01.250 207 12530.42 31.10 54062.00 88888.00 2020-07-25 08:22:01.375 207 12530.40 31.10 54061.97 88888.00 2020-07-25 08:22:01.500 207 12530.42 31.12 54061.95 88888.00 2020-07-25 08:22:01.625 207 12530.40 31.15 54061.97 88888.00 2020-07-25 08:22:01.750 207 12530.38 31.15 54061.97 88888.00 2020-07-25 08:22:01.875 207 12530.38 31.20 54061.97 88888.00 2020-07-25 08:22:02.000 207 12530.42 31.20 54061.95 88888.00 2020-07-25 08:22:02.125 207 12530.48 31.18 54061.95 88888.00 2020-07-25 08:22:02.250 207 12530.40 31.15 54061.90 88888.00 2020-07-25 08:22:02.375 207 12530.38 31.15 54061.93 88888.00 2020-07-25 08:22:02.500 207 12530.40 31.20 54061.90 88888.00 2020-07-25 08:22:02.625 207 12530.40 31.20 54061.93 88888.00 2020-07-25 08:22:02.750 207 12530.42 31.20 54061.90 88888.00 2020-07-25 08:22:02.875 207 12530.45 31.20 54061.90 88888.00 2020-07-25 08:22:03.000 207 12530.45 31.23 54061.93 88888.00 2020-07-25 08:22:03.125 207 12530.40 31.25 54061.95 88888.00 2020-07-25 08:22:03.250 207 12530.35 31.23 54061.93 88888.00 2020-07-25 08:22:03.375 207 12530.35 31.23 54061.90 88888.00 2020-07-25 08:22:03.500 207 12530.38 31.23 54061.95 88888.00 2020-07-25 08:22:03.625 207 12530.40 31.27 54061.95 88888.00 2020-07-25 08:22:03.750 207 12530.38 31.30 54061.95 88888.00 2020-07-25 08:22:03.875 207 12530.35 31.27 54061.93 88888.00 2020-07-25 08:22:04.000 207 12530.35 31.30 54061.93 88888.00 2020-07-25 08:22:04.125 207 12530.38 31.35 54061.95 88888.00 2020-07-25 08:22:04.250 207 12530.35 31.32 54061.93 88888.00 2020-07-25 08:22:04.375 207 12530.38 31.32 54061.90 88888.00 2020-07-25 08:22:04.500 207 12530.38 31.32 54061.90 88888.00 2020-07-25 08:22:04.625 207 12530.40 31.35 54061.88 88888.00 2020-07-25 08:22:04.750 207 12530.38 31.38 54061.90 88888.00 2020-07-25 08:22:04.875 207 12530.35 31.40 54061.93 88888.00 2020-07-25 08:22:05.000 207 12530.38 31.43 54061.93 88888.00 2020-07-25 08:22:05.125 207 12530.45 31.40 54061.88 88888.00 2020-07-25 08:22:05.250 207 12530.45 31.43 54061.88 88888.00 2020-07-25 08:22:05.375 207 12530.45 31.45 54061.90 88888.00 2020-07-25 08:22:05.500 207 12530.40 31.45 54061.90 88888.00 2020-07-25 08:22:05.625 207 12530.35 31.48 54061.93 88888.00 2020-07-25 08:22:05.750 207 12530.33 31.50 54061.97 88888.00 2020-07-25 08:22:05.875 207 12530.27 31.52 54061.97 88888.00 2020-07-25 08:22:06.000 207 12530.27 31.52 54061.97 88888.00 2020-07-25 08:22:06.125 207 12530.30 31.52 54062.00 88888.00 2020-07-25 08:22:06.250 207 12530.30 31.55 54062.03 88888.00 2020-07-25 08:22:06.375 207 12530.33 31.57 54062.00 88888.00 2020-07-25 08:22:06.500 207 12530.35 31.62 54062.00 88888.00 2020-07-25 08:22:06.625 207 12530.35 31.65 54062.05 88888.00 2020-07-25 08:22:06.750 207 12530.30 31.68 54062.03 88888.00 2020-07-25 08:22:06.875 207 12530.25 31.68 54062.05 88888.00 2020-07-25 08:22:07.000 207 12530.33 31.68 54062.00 88888.00 2020-07-25 08:22:07.125 207 12530.38 31.68 54062.00 88888.00 2020-07-25 08:22:07.250 207 12530.38 31.73 54062.05 88888.00 2020-07-25 08:22:07.375 207 12530.38 31.75 54062.03 88888.00 2020-07-25 08:22:07.500 207 12530.35 31.77 54062.03 88888.00 2020-07-25 08:22:07.625 207 12530.33 31.80 54062.03 88888.00 2020-07-25 08:22:07.750 207 12530.30 31.77 54062.07 88888.00 2020-07-25 08:22:07.875 207 12530.30 31.80 54062.07 88888.00 2020-07-25 08:22:08.000 207 12530.30 31.80 54062.03 88888.00 2020-07-25 08:22:08.125 207 12530.30 31.85 54062.03 88888.00 2020-07-25 08:22:08.250 207 12530.25 31.88 54062.05 88888.00 2020-07-25 08:22:08.375 207 12530.25 31.85 54062.03 88888.00 2020-07-25 08:22:08.500 207 12530.30 31.82 54062.00 88888.00 2020-07-25 08:22:08.625 207 12530.35 31.88 54062.00 88888.00 2020-07-25 08:22:08.750 207 12530.38 31.90 54062.00 88888.00 2020-07-25 08:22:08.875 207 12530.35 31.88 54062.05 88888.00 2020-07-25 08:22:09.000 207 12530.33 31.90 54062.03 88888.00 2020-07-25 08:22:09.125 207 12530.35 31.93 54061.97 88888.00 2020-07-25 08:22:09.250 207 12530.30 31.93 54062.00 88888.00 2020-07-25 08:22:09.375 207 12530.33 31.95 54062.03 88888.00 2020-07-25 08:22:09.500 207 12530.30 32.00 54062.05 88888.00 2020-07-25 08:22:09.625 207 12530.27 32.00 54062.05 88888.00 2020-07-25 08:22:09.750 207 12530.25 32.02 54062.03 88888.00 2020-07-25 08:22:09.875 207 12530.30 32.05 54062.03 88888.00 2020-07-25 08:22:10.000 207 12530.40 32.05 54062.03 88888.00 2020-07-25 08:22:10.125 207 12530.42 32.05 54062.03 88888.00 2020-07-25 08:22:10.250 207 12530.42 32.08 54062.03 88888.00 2020-07-25 08:22:10.375 207 12530.38 32.10 54062.00 88888.00 2020-07-25 08:22:10.500 207 12530.38 32.12 54062.03 88888.00 2020-07-25 08:22:10.625 207 12530.38 32.12 54062.03 88888.00 2020-07-25 08:22:10.750 207 12530.35 32.15 54062.00 88888.00 2020-07-25 08:22:10.875 207 12530.35 32.15 54062.03 88888.00 2020-07-25 08:22:11.000 207 12530.33 32.15 54062.00 88888.00 2020-07-25 08:22:11.125 207 12530.33 32.17 54062.05 88888.00 2020-07-25 08:22:11.250 207 12530.40 32.20 54062.05 88888.00 2020-07-25 08:22:11.375 207 12530.45 32.20 54062.05 88888.00 2020-07-25 08:22:11.500 207 12530.42 32.20 54062.05 88888.00 2020-07-25 08:22:11.625 207 12530.40 32.25 54062.05 88888.00 2020-07-25 08:22:11.750 207 12530.38 32.27 54062.05 88888.00 2020-07-25 08:22:11.875 207 12530.40 32.30 54062.05 88888.00 2020-07-25 08:22:12.000 207 12530.45 32.33 54062.10 88888.00 2020-07-25 08:22:12.125 207 12530.52 32.35 54062.12 88888.00 2020-07-25 08:22:12.250 207 12530.42 32.35 54062.18 88888.00 2020-07-25 08:22:12.375 207 12530.42 32.38 54062.18 88888.00 2020-07-25 08:22:12.500 207 12530.42 32.40 54062.18 88888.00 2020-07-25 08:22:12.625 207 12530.42 32.45 54062.18 88888.00 2020-07-25 08:22:12.750 207 12530.38 32.48 54062.15 88888.00 2020-07-25 08:22:12.875 207 12530.40 32.48 54062.12 88888.00 2020-07-25 08:22:13.000 207 12530.42 32.48 54062.15 88888.00 2020-07-25 08:22:13.125 207 12530.40 32.48 54062.12 88888.00 2020-07-25 08:22:13.250 207 12530.42 32.48 54062.18 88888.00 2020-07-25 08:22:13.375 207 12530.45 32.50 54062.15 88888.00 2020-07-25 08:22:13.500 207 12530.42 32.55 54062.15 88888.00 2020-07-25 08:22:13.625 207 12530.38 32.60 54062.15 88888.00 2020-07-25 08:22:13.750 207 12530.38 32.60 54062.15 88888.00 2020-07-25 08:22:13.875 207 12530.42 32.62 54062.18 88888.00 2020-07-25 08:22:14.000 207 12530.48 32.60 54062.15 88888.00 2020-07-25 08:22:14.125 207 12530.45 32.65 54062.12 88888.00 2020-07-25 08:22:14.250 207 12530.40 32.70 54062.15 88888.00 2020-07-25 08:22:14.375 207 12530.40 32.70 54062.12 88888.00 2020-07-25 08:22:14.500 207 12530.42 32.70 54062.18 88888.00 2020-07-25 08:22:14.625 207 12530.42 32.73 54062.18 88888.00 2020-07-25 08:22:14.750 207 12530.42 32.77 54062.15 88888.00 2020-07-25 08:22:14.875 207 12530.50 32.80 54062.15 88888.00 2020-07-25 08:22:15.000 207 12530.52 32.80 54062.18 88888.00 2020-07-25 08:22:15.125 207 12530.50 32.83 54062.18 88888.00 2020-07-25 08:22:15.250 207 12530.48 32.85 54062.18 88888.00 2020-07-25 08:22:15.375 207 12530.48 32.88 54062.15 88888.00 2020-07-25 08:22:15.500 207 12530.48 32.90 54062.18 88888.00 2020-07-25 08:22:15.625 207 12530.52 32.95 54062.20 88888.00 2020-07-25 08:22:15.750 207 12530.62 32.95 54062.18 88888.00 2020-07-25 08:22:15.875 207 12530.55 32.92 54062.15 88888.00 2020-07-25 08:22:16.000 207 12530.48 33.00 54062.18 88888.00 2020-07-25 08:22:16.125 207 12530.50 33.02 54062.18 88888.00 2020-07-25 08:22:16.250 207 12530.48 33.02 54062.18 88888.00 2020-07-25 08:22:16.375 207 12530.45 33.02 54062.15 88888.00 2020-07-25 08:22:16.500 207 12530.52 33.08 54062.12 88888.00 2020-07-25 08:22:16.625 207 12530.65 33.12 54062.12 88888.00 2020-07-25 08:22:16.750 207 12530.62 33.10 54062.12 88888.00 2020-07-25 08:22:16.875 207 12530.62 33.12 54062.12 88888.00 2020-07-25 08:22:17.000 207 12530.65 33.17 54062.10 88888.00 2020-07-25 08:22:17.125 207 12530.65 33.17 54062.15 88888.00 2020-07-25 08:22:17.250 207 12530.60 33.17 54062.18 88888.00 2020-07-25 08:22:17.375 207 12530.58 33.20 54062.18 88888.00 2020-07-25 08:22:17.500 207 12530.55 33.20 54062.15 88888.00 2020-07-25 08:22:17.625 207 12530.58 33.25 54062.12 88888.00 2020-07-25 08:22:17.750 207 12530.62 33.30 54062.12 88888.00 2020-07-25 08:22:17.875 207 12530.65 33.30 54062.18 88888.00 2020-07-25 08:22:18.000 207 12530.60 33.33 54062.20 88888.00 2020-07-25 08:22:18.125 207 12530.58 33.33 54062.22 88888.00 2020-07-25 08:22:18.250 207 12530.58 33.30 54062.22 88888.00 2020-07-25 08:22:18.375 207 12530.73 33.35 54062.25 88888.00 2020-07-25 08:22:18.500 207 12530.80 33.40 54062.28 88888.00 2020-07-25 08:22:18.625 207 12530.67 33.45 54062.28 88888.00 2020-07-25 08:22:18.750 207 12530.60 33.48 54062.28 88888.00 2020-07-25 08:22:18.875 207 12530.60 33.48 54062.30 88888.00 2020-07-25 08:22:19.000 207 12530.60 33.45 54062.30 88888.00 2020-07-25 08:22:19.125 207 12530.67 33.48 54062.30 88888.00 2020-07-25 08:22:19.250 207 12530.62 33.50 54062.30 88888.00 2020-07-25 08:22:19.375 207 12530.65 33.52 54062.28 88888.00 2020-07-25 08:22:19.500 207 12530.67 33.55 54062.28 88888.00 2020-07-25 08:22:19.625 207 12530.75 33.55 54062.25 88888.00 2020-07-25 08:22:19.750 207 12530.77 33.55 54062.28 88888.00 2020-07-25 08:22:19.875 207 12530.75 33.60 54062.32 88888.00 2020-07-25 08:22:20.000 207 12530.75 33.65 54062.30 88888.00 2020-07-25 08:22:20.125 207 12530.75 33.65 54062.30 88888.00 2020-07-25 08:22:20.250 207 12530.75 33.62 54062.30 88888.00 2020-07-25 08:22:20.375 207 12530.83 33.67 54062.30 88888.00 2020-07-25 08:22:20.500 207 12530.80 33.70 54062.32 88888.00 2020-07-25 08:22:20.625 207 12530.75 33.70 54062.35 88888.00 2020-07-25 08:22:20.750 207 12530.67 33.67 54062.35 88888.00 2020-07-25 08:22:20.875 207 12530.70 33.70 54062.35 88888.00 2020-07-25 08:22:21.000 207 12530.70 33.75 54062.32 88888.00 2020-07-25 08:22:21.125 207 12530.70 33.75 54062.32 88888.00 2020-07-25 08:22:21.250 207 12530.73 33.75 54062.38 88888.00 2020-07-25 08:22:21.375 207 12530.75 33.77 54062.40 88888.00 2020-07-25 08:22:21.500 207 12530.77 33.83 54062.38 88888.00 2020-07-25 08:22:21.625 207 12530.75 33.85 54062.35 88888.00 2020-07-25 08:22:21.750 207 12530.77 33.88 54062.38 88888.00 2020-07-25 08:22:21.875 207 12530.75 33.85 54062.38 88888.00 2020-07-25 08:22:22.000 207 12530.73 33.85 54062.38 88888.00 2020-07-25 08:22:22.125 207 12530.73 33.85 54062.35 88888.00 2020-07-25 08:22:22.250 207 12530.73 33.88 54062.35 88888.00 2020-07-25 08:22:22.375 207 12530.70 33.90 54062.35 88888.00 2020-07-25 08:22:22.500 207 12530.70 33.88 54062.32 88888.00 2020-07-25 08:22:22.625 207 12530.77 33.92 54062.32 88888.00 2020-07-25 08:22:22.750 207 12530.77 33.92 54062.35 88888.00 2020-07-25 08:22:22.875 207 12530.75 33.95 54062.35 88888.00 2020-07-25 08:22:23.000 207 12530.80 33.95 54062.32 88888.00 2020-07-25 08:22:23.125 207 12530.77 33.95 54062.30 88888.00 2020-07-25 08:22:23.250 207 12530.80 33.98 54062.35 88888.00 2020-07-25 08:22:23.375 207 12530.83 34.00 54062.38 88888.00 2020-07-25 08:22:23.500 207 12530.85 33.98 54062.38 88888.00 2020-07-25 08:22:23.625 207 12530.90 33.98 54062.38 88888.00 2020-07-25 08:22:23.750 207 12530.98 34.00 54062.40 88888.00 2020-07-25 08:22:23.875 207 12530.92 34.02 54062.40 88888.00 2020-07-25 08:22:24.000 207 12530.95 34.08 54062.45 88888.00 2020-07-25 08:22:24.125 207 12530.98 34.08 54062.50 88888.00 2020-07-25 08:22:24.250 207 12530.90 34.08 54062.47 88888.00 2020-07-25 08:22:24.375 207 12530.90 34.08 54062.50 88888.00 2020-07-25 08:22:24.500 207 12530.95 34.12 54062.50 88888.00 2020-07-25 08:22:24.625 207 12530.95 34.17 54062.47 88888.00 2020-07-25 08:22:24.750 207 12530.90 34.17 54062.47 88888.00 2020-07-25 08:22:24.875 207 12530.98 34.17 54062.47 88888.00 2020-07-25 08:22:25.000 207 12531.05 34.23 54062.50 88888.00 2020-07-25 08:22:25.125 207 12531.02 34.20 54062.53 88888.00 2020-07-25 08:22:25.250 207 12530.98 34.20 54062.50 88888.00 2020-07-25 08:22:25.375 207 12530.98 34.25 54062.53 88888.00 2020-07-25 08:22:25.500 207 12530.95 34.25 54062.53 88888.00 2020-07-25 08:22:25.625 207 12530.95 34.27 54062.55 88888.00 2020-07-25 08:22:25.750 207 12530.98 34.30 54062.57 88888.00 2020-07-25 08:22:25.875 207 12531.08 34.30 54062.60 88888.00 2020-07-25 08:22:26.000 207 12531.05 34.30 54062.55 88888.00 2020-07-25 08:22:26.125 207 12531.00 34.33 54062.55 88888.00 2020-07-25 08:22:26.250 207 12531.05 34.33 54062.57 88888.00 2020-07-25 08:22:26.375 207 12531.08 34.35 54062.55 88888.00 2020-07-25 08:22:26.500 207 12531.05 34.38 54062.53 88888.00 2020-07-25 08:22:26.625 207 12531.10 34.38 54062.57 88888.00 2020-07-25 08:22:26.750 207 12531.08 34.38 54062.60 88888.00 2020-07-25 08:22:26.875 207 12531.02 34.38 54062.60 88888.00 2020-07-25 08:22:27.000 207 12531.05 34.40 54062.57 88888.00 2020-07-25 08:22:27.125 207 12531.10 34.42 54062.60 88888.00 2020-07-25 08:22:27.250 207 12531.05 34.40 54062.60 88888.00 2020-07-25 08:22:27.375 207 12531.10 34.38 54062.60 88888.00 2020-07-25 08:22:27.500 207 12531.12 34.40 54062.60 88888.00 2020-07-25 08:22:27.625 207 12531.15 34.42 54062.60 88888.00 2020-07-25 08:22:27.750 207 12531.23 34.48 54062.62 88888.00 2020-07-25 08:22:27.875 207 12531.23 34.48 54062.65 88888.00 2020-07-25 08:22:28.000 207 12531.20 34.45 54062.65 88888.00 2020-07-25 08:22:28.125 207 12531.23 34.45 54062.62 88888.00 2020-07-25 08:22:28.250 207 12531.20 34.45 54062.65 88888.00 2020-07-25 08:22:28.375 207 12531.20 34.48 54062.62 88888.00 2020-07-25 08:22:28.500 207 12531.20 34.50 54062.62 88888.00 2020-07-25 08:22:28.625 207 12531.20 34.52 54062.68 88888.00 2020-07-25 08:22:28.750 207 12531.17 34.52 54062.68 88888.00 2020-07-25 08:22:28.875 207 12531.17 34.52 54062.68 88888.00 2020-07-25 08:22:29.000 207 12531.17 34.52 54062.65 88888.00 2020-07-25 08:22:29.125 207 12531.20 34.55 54062.68 88888.00 2020-07-25 08:22:29.250 207 12531.20 34.58 54062.68 88888.00 2020-07-25 08:22:29.375 207 12531.27 34.55 54062.65 88888.00 2020-07-25 08:22:29.500 207 12531.25 34.58 54062.68 88888.00 2020-07-25 08:22:29.625 207 12531.20 34.58 54062.72 88888.00 2020-07-25 08:22:29.750 207 12531.17 34.58 54062.72 88888.00 2020-07-25 08:22:29.875 207 12531.20 34.60 54062.75 88888.00 2020-07-25 08:22:30.000 207 12531.20 34.60 54062.78 88888.00 2020-07-25 08:22:30.125 207 12531.23 34.60 54062.78 88888.00 2020-07-25 08:22:30.250 207 12531.17 34.62 54062.80 88888.00 2020-07-25 08:22:30.375 207 12531.15 34.65 54062.78 88888.00 2020-07-25 08:22:30.500 207 12531.15 34.65 54062.80 88888.00 2020-07-25 08:22:30.625 207 12531.12 34.62 54062.78 88888.00 2020-07-25 08:22:30.750 207 12531.20 34.62 54062.80 88888.00 2020-07-25 08:22:30.875 207 12531.23 34.67 54062.82 88888.00 2020-07-25 08:22:31.000 207 12531.20 34.65 54062.85 88888.00 2020-07-25 08:22:31.125 207 12531.15 34.67 54062.85 88888.00 2020-07-25 08:22:31.250 207 12531.08 34.65 54062.85 88888.00 2020-07-25 08:22:31.375 207 12531.10 34.65 54062.82 88888.00 2020-07-25 08:22:31.500 207 12531.15 34.67 54062.82 88888.00 2020-07-25 08:22:31.625 207 12531.20 34.67 54062.82 88888.00 2020-07-25 08:22:31.750 207 12531.25 34.70 54062.82 88888.00 2020-07-25 08:22:31.875 207 12531.23 34.73 54062.85 88888.00 2020-07-25 08:22:32.000 207 12531.20 34.75 54062.85 88888.00 2020-07-25 08:22:32.125 207 12531.27 34.75 54062.88 88888.00 2020-07-25 08:22:32.250 207 12531.33 34.77 54062.90 88888.00 2020-07-25 08:22:32.375 207 12531.30 34.75 54062.90 88888.00 2020-07-25 08:22:32.500 207 12531.27 34.77 54062.85 88888.00 2020-07-25 08:22:32.625 207 12531.27 34.77 54062.88 88888.00 2020-07-25 08:22:32.750 207 12531.27 34.77 54062.88 88888.00 2020-07-25 08:22:32.875 207 12531.27 34.83 54062.85 88888.00 2020-07-25 08:22:33.000 207 12531.27 34.80 54062.88 88888.00 2020-07-25 08:22:33.125 207 12531.30 34.83 54062.85 88888.00 2020-07-25 08:22:33.250 207 12531.30 34.83 54062.85 88888.00 2020-07-25 08:22:33.375 207 12531.30 34.88 54062.85 88888.00 2020-07-25 08:22:33.500 207 12531.30 34.88 54062.88 88888.00 2020-07-25 08:22:33.625 207 12531.35 34.88 54062.88 88888.00 2020-07-25 08:22:33.750 207 12531.35 34.88 54062.88 88888.00 2020-07-25 08:22:33.875 207 12531.33 34.90 54062.90 88888.00 2020-07-25 08:22:34.000 207 12531.38 34.90 54062.88 88888.00 2020-07-25 08:22:34.125 207 12531.30 34.90 54062.88 88888.00 2020-07-25 08:22:34.250 207 12531.33 34.92 54062.88 88888.00 2020-07-25 08:22:34.375 207 12531.35 34.90 54062.82 88888.00 2020-07-25 08:22:34.500 207 12531.38 34.92 54062.82 88888.00 2020-07-25 08:22:34.625 207 12531.33 34.95 54062.85 88888.00 2020-07-25 08:22:34.750 207 12531.33 35.00 54062.88 88888.00 2020-07-25 08:22:34.875 207 12531.33 34.98 54062.90 88888.00 2020-07-25 08:22:35.000 207 12531.33 34.98 54062.90 88888.00 2020-07-25 08:22:35.125 207 12531.33 35.00 54062.95 88888.00 2020-07-25 08:22:35.250 207 12531.35 35.00 54062.95 88888.00 2020-07-25 08:22:35.375 207 12531.42 35.02 54062.95 88888.00 2020-07-25 08:22:35.500 207 12531.48 35.02 54062.93 88888.00 2020-07-25 08:22:35.625 207 12531.48 35.05 54062.93 88888.00 2020-07-25 08:22:35.750 207 12531.50 35.12 54062.93 88888.00 2020-07-25 08:22:35.875 207 12531.45 35.15 54062.95 88888.00 2020-07-25 08:22:36.000 207 12531.42 35.15 54062.95 88888.00 2020-07-25 08:22:36.125 207 12531.45 35.15 54062.97 88888.00 2020-07-25 08:22:36.250 207 12531.45 35.15 54062.97 88888.00 2020-07-25 08:22:36.375 207 12531.42 35.17 54063.00 88888.00 2020-07-25 08:22:36.500 207 12531.50 35.23 54063.03 88888.00 2020-07-25 08:22:36.625 207 12531.60 35.23 54062.97 88888.00 2020-07-25 08:22:36.750 207 12531.55 35.23 54062.97 88888.00 2020-07-25 08:22:36.875 207 12531.58 35.23 54063.00 88888.00 2020-07-25 08:22:37.000 207 12531.58 35.27 54063.03 88888.00 2020-07-25 08:22:37.125 207 12531.52 35.25 54063.05 88888.00 2020-07-25 08:22:37.250 207 12531.52 35.25 54063.10 88888.00 2020-07-25 08:22:37.375 207 12531.60 35.27 54063.10 88888.00 2020-07-25 08:22:37.500 207 12531.58 35.30 54063.10 88888.00 2020-07-25 08:22:37.625 207 12531.58 35.30 54063.07 88888.00 2020-07-25 08:22:37.750 207 12531.58 35.30 54063.07 88888.00 2020-07-25 08:22:37.875 207 12531.58 35.33 54063.07 88888.00 2020-07-25 08:22:38.000 207 12531.58 35.33 54063.07 88888.00 2020-07-25 08:22:38.125 207 12531.58 35.35 54063.10 88888.00 2020-07-25 08:22:38.250 207 12531.58 35.38 54063.15 88888.00 2020-07-25 08:22:38.375 207 12531.62 35.38 54063.15 88888.00 2020-07-25 08:22:38.500 207 12531.58 35.38 54063.15 88888.00 2020-07-25 08:22:38.625 207 12531.52 35.40 54063.12 88888.00 2020-07-25 08:22:38.750 207 12531.45 35.40 54063.10 88888.00 2020-07-25 08:22:38.875 207 12531.50 35.40 54063.12 88888.00 2020-07-25 08:22:39.000 207 12531.58 35.40 54063.12 88888.00 2020-07-25 08:22:39.125 207 12531.62 35.48 54063.12 88888.00 2020-07-25 08:22:39.250 207 12531.60 35.50 54063.15 88888.00 2020-07-25 08:22:39.375 207 12531.62 35.52 54063.15 88888.00 2020-07-25 08:22:39.500 207 12531.58 35.52 54063.15 88888.00 2020-07-25 08:22:39.625 207 12531.52 35.50 54063.15 88888.00 2020-07-25 08:22:39.750 207 12531.55 35.52 54063.15 88888.00 2020-07-25 08:22:39.875 207 12531.58 35.58 54063.15 88888.00 2020-07-25 08:22:40.000 207 12531.58 35.60 54063.12 88888.00 2020-07-25 08:22:40.125 207 12531.65 35.60 54063.15 88888.00 2020-07-25 08:22:40.250 207 12531.62 35.58 54063.15 88888.00 2020-07-25 08:22:40.375 207 12531.62 35.60 54063.15 88888.00 2020-07-25 08:22:40.500 207 12531.62 35.60 54063.10 88888.00 2020-07-25 08:22:40.625 207 12531.62 35.60 54063.07 88888.00 2020-07-25 08:22:40.750 207 12531.73 35.65 54063.10 88888.00 2020-07-25 08:22:40.875 207 12531.70 35.67 54063.12 88888.00 2020-07-25 08:22:41.000 207 12531.67 35.67 54063.15 88888.00 2020-07-25 08:22:41.125 207 12531.75 35.65 54063.18 88888.00 2020-07-25 08:22:41.250 207 12531.70 35.70 54063.15 88888.00 2020-07-25 08:22:41.375 207 12531.75 35.73 54063.15 88888.00 2020-07-25 08:22:41.500 207 12531.75 35.75 54063.15 88888.00 2020-07-25 08:22:41.625 207 12531.80 35.75 54063.15 88888.00 2020-07-25 08:22:41.750 207 12531.85 35.77 54063.20 88888.00 2020-07-25 08:22:41.875 207 12531.85 35.80 54063.22 88888.00 2020-07-25 08:22:42.000 207 12531.85 35.83 54063.25 88888.00 2020-07-25 08:22:42.125 207 12531.85 35.85 54063.25 88888.00 2020-07-25 08:22:42.250 207 12531.83 35.88 54063.30 88888.00 2020-07-25 08:22:42.375 207 12531.75 35.85 54063.25 88888.00 2020-07-25 08:22:42.500 207 12531.75 35.83 54063.25 88888.00 2020-07-25 08:22:42.625 207 12531.92 35.85 54063.28 88888.00 2020-07-25 08:22:42.750 207 12531.98 35.88 54063.28 88888.00 2020-07-25 08:22:42.875 207 12531.92 35.88 54063.25 88888.00 2020-07-25 08:22:43.000 207 12531.95 35.90 54063.22 88888.00 2020-07-25 08:22:43.125 207 12532.00 35.92 54063.28 88888.00 2020-07-25 08:22:43.250 207 12531.98 35.92 54063.30 88888.00 2020-07-25 08:22:43.375 207 12531.98 35.95 54063.28 88888.00 2020-07-25 08:22:43.500 207 12531.98 35.95 54063.28 88888.00 2020-07-25 08:22:43.625 207 12532.00 35.92 54063.30 88888.00 2020-07-25 08:22:43.750 207 12532.00 35.95 54063.30 88888.00 2020-07-25 08:22:43.875 207 12531.95 36.00 54063.28 88888.00 2020-07-25 08:22:44.000 207 12531.92 36.02 54063.28 88888.00 2020-07-25 08:22:44.125 207 12531.92 36.02 54063.32 88888.00 2020-07-25 08:22:44.250 207 12531.92 36.02 54063.35 88888.00 2020-07-25 08:22:44.375 207 12531.95 36.08 54063.35 88888.00 2020-07-25 08:22:44.500 207 12532.00 36.08 54063.32 88888.00 2020-07-25 08:22:44.625 207 12532.00 36.05 54063.35 88888.00 2020-07-25 08:22:44.750 207 12532.00 36.05 54063.30 88888.00 2020-07-25 08:22:44.875 207 12532.02 36.08 54063.30 88888.00 2020-07-25 08:22:45.000 207 12532.05 36.08 54063.32 88888.00 2020-07-25 08:22:45.125 207 12532.10 36.12 54063.38 88888.00 2020-07-25 08:22:45.250 207 12532.05 36.12 54063.43 88888.00 2020-07-25 08:22:45.375 207 12532.05 36.12 54063.40 88888.00 2020-07-25 08:22:45.500 207 12532.10 36.12 54063.43 88888.00 2020-07-25 08:22:45.625 207 12532.08 36.17 54063.43 88888.00 2020-07-25 08:22:45.750 207 12532.10 36.17 54063.40 88888.00 2020-07-25 08:22:45.875 207 12532.10 36.23 54063.38 88888.00 2020-07-25 08:22:46.000 207 12532.08 36.23 54063.38 88888.00 2020-07-25 08:22:46.125 207 12532.10 36.25 54063.40 88888.00 2020-07-25 08:22:46.250 207 12532.12 36.23 54063.40 88888.00 2020-07-25 08:22:46.375 207 12532.12 36.27 54063.43 88888.00 2020-07-25 08:22:46.500 207 12532.12 36.30 54063.40 88888.00 2020-07-25 08:22:46.625 207 12532.17 36.25 54063.40 88888.00 2020-07-25 08:22:46.750 207 12532.17 36.27 54063.43 88888.00 2020-07-25 08:22:46.875 207 12532.17 36.25 54063.40 88888.00 2020-07-25 08:22:47.000 207 12532.17 36.27 54063.35 88888.00 2020-07-25 08:22:47.125 207 12532.15 36.25 54063.40 88888.00 2020-07-25 08:22:47.250 207 12532.20 36.27 54063.40 88888.00 2020-07-25 08:22:47.375 207 12532.20 36.30 54063.43 88888.00 2020-07-25 08:22:47.500 207 12532.27 36.33 54063.40 88888.00 2020-07-25 08:22:47.625 207 12532.27 36.30 54063.40 88888.00 2020-07-25 08:22:47.750 207 12532.23 36.33 54063.43 88888.00 2020-07-25 08:22:47.875 207 12532.17 36.35 54063.45 88888.00 2020-07-25 08:22:48.000 207 12532.20 36.33 54063.47 88888.00 2020-07-25 08:22:48.125 207 12532.30 36.38 54063.53 88888.00 2020-07-25 08:22:48.250 207 12532.33 36.40 54063.55 88888.00 2020-07-25 08:22:48.375 207 12532.30 36.38 54063.55 88888.00 2020-07-25 08:22:48.500 207 12532.27 36.42 54063.50 88888.00 2020-07-25 08:22:48.625 207 12532.27 36.45 54063.53 88888.00 2020-07-25 08:22:48.750 207 12532.23 36.48 54063.53 88888.00 2020-07-25 08:22:48.875 207 12532.20 36.48 54063.57 88888.00 2020-07-25 08:22:49.000 207 12532.23 36.45 54063.57 88888.00 2020-07-25 08:22:49.125 207 12532.25 36.45 54063.60 88888.00 2020-07-25 08:22:49.250 207 12532.27 36.45 54063.60 88888.00 2020-07-25 08:22:49.375 207 12532.33 36.50 54063.60 88888.00 2020-07-25 08:22:49.500 207 12532.30 36.52 54063.57 88888.00 2020-07-25 08:22:49.625 207 12532.30 36.58 54063.60 88888.00 2020-07-25 08:22:49.750 207 12532.30 36.60 54063.60 88888.00 2020-07-25 08:22:49.875 207 12532.35 36.58 54063.60 88888.00 2020-07-25 08:22:50.000 207 12532.38 36.52 54063.60 88888.00 2020-07-25 08:22:50.125 207 12532.33 36.52 54063.62 88888.00 2020-07-25 08:22:50.250 207 12532.35 36.52 54063.68 88888.00 2020-07-25 08:22:50.375 207 12532.38 36.60 54063.68 88888.00 2020-07-25 08:22:50.500 207 12532.35 36.60 54063.72 88888.00 2020-07-25 08:22:50.625 207 12532.27 36.58 54063.70 88888.00 2020-07-25 08:22:50.750 207 12532.23 36.58 54063.72 88888.00 2020-07-25 08:22:50.875 207 12532.23 36.60 54063.68 88888.00 2020-07-25 08:22:51.000 207 12532.20 36.65 54063.65 88888.00 2020-07-25 08:22:51.125 207 12532.27 36.65 54063.65 88888.00 2020-07-25 08:22:51.250 207 12532.20 36.62 54063.70 88888.00 2020-07-25 08:22:51.375 207 12532.17 36.62 54063.68 88888.00 2020-07-25 08:22:51.500 207 12532.20 36.65 54063.70 88888.00 2020-07-25 08:22:51.625 207 12532.27 36.70 54063.70 88888.00 2020-07-25 08:22:51.750 207 12532.35 36.70 54063.68 88888.00 2020-07-25 08:22:51.875 207 12532.35 36.67 54063.70 88888.00 2020-07-25 08:22:52.000 207 12532.33 36.67 54063.72 88888.00 2020-07-25 08:22:52.125 207 12532.33 36.73 54063.75 88888.00 2020-07-25 08:22:52.250 207 12532.35 36.73 54063.78 88888.00 2020-07-25 08:22:52.375 207 12532.38 36.73 54063.72 88888.00 2020-07-25 08:22:52.500 207 12532.40 36.75 54063.70 88888.00 2020-07-25 08:22:52.625 207 12532.42 36.75 54063.70 88888.00 2020-07-25 08:22:52.750 207 12532.38 36.75 54063.68 88888.00 2020-07-25 08:22:52.875 207 12532.40 36.80 54063.72 88888.00 2020-07-25 08:22:53.000 207 12532.42 36.83 54063.72 88888.00 2020-07-25 08:22:53.125 207 12532.40 36.85 54063.75 88888.00 2020-07-25 08:22:53.250 207 12532.42 36.85 54063.80 88888.00 2020-07-25 08:22:53.375 207 12532.40 36.80 54063.75 88888.00 2020-07-25 08:22:53.500 207 12532.45 36.80 54063.72 88888.00 2020-07-25 08:22:53.625 207 12532.48 36.88 54063.75 88888.00 2020-07-25 08:22:53.750 207 12532.45 36.90 54063.80 88888.00 2020-07-25 08:22:53.875 207 12532.48 36.90 54063.80 88888.00 2020-07-25 08:22:54.000 207 12532.50 36.92 54063.85 88888.00 2020-07-25 08:22:54.125 207 12532.45 36.90 54063.85 88888.00 2020-07-25 08:22:54.250 207 12532.40 36.92 54063.88 88888.00 2020-07-25 08:22:54.375 207 12532.45 36.95 54063.90 88888.00 2020-07-25 08:22:54.500 207 12532.52 36.95 54063.88 88888.00 2020-07-25 08:22:54.625 207 12532.55 36.95 54063.88 88888.00 2020-07-25 08:22:54.750 207 12532.58 37.00 54063.88 88888.00 2020-07-25 08:22:54.875 207 12532.60 37.00 54063.90 88888.00 2020-07-25 08:22:55.000 207 12532.62 37.00 54063.93 88888.00 2020-07-25 08:22:55.125 207 12532.60 37.02 54063.95 88888.00 2020-07-25 08:22:55.250 207 12532.60 37.00 54063.93 88888.00 2020-07-25 08:22:55.375 207 12532.62 37.05 54063.90 88888.00 2020-07-25 08:22:55.500 207 12532.60 37.08 54063.90 88888.00 2020-07-25 08:22:55.625 207 12532.58 37.08 54063.90 88888.00 2020-07-25 08:22:55.750 207 12532.58 37.08 54063.88 88888.00 2020-07-25 08:22:55.875 207 12532.62 37.08 54063.88 88888.00 2020-07-25 08:22:56.000 207 12532.67 37.10 54063.85 88888.00 2020-07-25 08:22:56.125 207 12532.70 37.10 54063.90 88888.00 2020-07-25 08:22:56.250 207 12532.67 37.10 54063.95 88888.00 2020-07-25 08:22:56.375 207 12532.73 37.10 54063.95 88888.00 2020-07-25 08:22:56.500 207 12532.65 37.12 54063.93 88888.00 2020-07-25 08:22:56.625 207 12532.60 37.15 54063.93 88888.00 2020-07-25 08:22:56.750 207 12532.62 37.15 54063.93 88888.00 2020-07-25 08:22:56.875 207 12532.70 37.15 54063.95 88888.00 2020-07-25 08:22:57.000 207 12532.67 37.12 54063.95 88888.00 2020-07-25 08:22:57.125 207 12532.60 37.12 54063.95 88888.00 2020-07-25 08:22:57.250 207 12532.60 37.17 54063.95 88888.00 2020-07-25 08:22:57.375 207 12532.73 37.20 54063.90 88888.00 2020-07-25 08:22:57.500 207 12532.85 37.23 54063.90 88888.00 2020-07-25 08:22:57.625 207 12532.88 37.25 54063.97 88888.00 2020-07-25 08:22:57.750 207 12532.80 37.20 54063.97 88888.00 2020-07-25 08:22:57.875 207 12532.80 37.23 54063.97 88888.00 2020-07-25 08:22:58.000 207 12532.83 37.27 54063.95 88888.00 2020-07-25 08:22:58.125 207 12532.83 37.25 54063.95 88888.00 2020-07-25 08:22:58.250 207 12532.80 37.27 54063.95 88888.00 2020-07-25 08:22:58.375 207 12532.80 37.30 54063.95 88888.00 2020-07-25 08:22:58.500 207 12532.77 37.25 54063.93 88888.00 2020-07-25 08:22:58.625 207 12532.80 37.27 54063.95 88888.00 2020-07-25 08:22:58.750 207 12532.83 37.30 54063.95 88888.00 2020-07-25 08:22:58.875 207 12532.80 37.27 54063.93 88888.00 2020-07-25 08:22:59.000 207 12532.88 37.30 54063.95 88888.00 2020-07-25 08:22:59.125 207 12532.85 37.33 54064.00 88888.00 2020-07-25 08:22:59.250 207 12532.85 37.30 54064.03 88888.00 2020-07-25 08:22:59.375 207 12532.90 37.33 54064.03 88888.00 2020-07-25 08:22:59.500 207 12532.90 37.33 54063.97 88888.00 2020-07-25 08:22:59.625 207 12532.95 37.33 54063.97 88888.00 2020-07-25 08:22:59.750 207 12533.05 37.33 54063.97 88888.00 2020-07-25 08:22:59.875 207 12533.02 37.35 54064.03 88888.00 2020-07-25 08:23:00.000 207 12532.98 37.38 54064.05 88888.00 2020-07-25 08:23:00.125 207 12532.98 37.40 54064.05 88888.00 2020-07-25 08:23:00.250 207 12533.02 37.38 54064.07 88888.00 2020-07-25 08:23:00.375 207 12533.02 37.40 54064.07 88888.00 2020-07-25 08:23:00.500 207 12533.02 37.40 54064.07 88888.00 2020-07-25 08:23:00.625 207 12533.10 37.40 54064.07 88888.00 2020-07-25 08:23:00.750 207 12533.08 37.45 54064.07 88888.00 2020-07-25 08:23:00.875 207 12533.10 37.45 54064.07 88888.00 2020-07-25 08:23:01.000 207 12533.05 37.45 54064.07 88888.00 2020-07-25 08:23:01.125 207 12533.00 37.48 54064.07 88888.00 2020-07-25 08:23:01.250 207 12533.02 37.45 54064.10 88888.00 2020-07-25 08:23:01.375 207 12533.12 37.48 54064.10 88888.00 2020-07-25 08:23:01.500 207 12533.10 37.50 54064.10 88888.00 2020-07-25 08:23:01.625 207 12533.12 37.48 54064.12 88888.00 2020-07-25 08:23:01.750 207 12533.10 37.50 54064.12 88888.00 2020-07-25 08:23:01.875 207 12533.10 37.50 54064.18 88888.00 2020-07-25 08:23:02.000 207 12533.10 37.50 54064.15 88888.00 2020-07-25 08:23:02.125 207 12533.05 37.52 54064.18 88888.00 2020-07-25 08:23:02.250 207 12533.02 37.52 54064.18 88888.00 2020-07-25 08:23:02.375 207 12533.10 37.55 54064.18 88888.00 2020-07-25 08:23:02.500 207 12533.08 37.52 54064.15 88888.00 2020-07-25 08:23:02.625 207 12533.05 37.55 54064.18 88888.00 2020-07-25 08:23:02.750 207 12533.05 37.58 54064.15 88888.00 2020-07-25 08:23:02.875 207 12533.05 37.58 54064.15 88888.00 2020-07-25 08:23:03.000 207 12533.02 37.58 54064.18 88888.00 2020-07-25 08:23:03.125 207 12533.10 37.60 54064.18 88888.00 2020-07-25 08:23:03.250 207 12533.10 37.60 54064.22 88888.00 2020-07-25 08:23:03.375 207 12533.15 37.62 54064.28 88888.00 2020-07-25 08:23:03.500 207 12533.12 37.60 54064.28 88888.00 2020-07-25 08:23:03.625 207 12533.10 37.60 54064.28 88888.00 2020-07-25 08:23:03.750 207 12533.12 37.60 54064.30 88888.00 2020-07-25 08:23:03.875 207 12533.12 37.65 54064.28 88888.00 2020-07-25 08:23:04.000 207 12533.12 37.62 54064.25 88888.00 2020-07-25 08:23:04.125 207 12533.05 37.62 54064.28 88888.00 2020-07-25 08:23:04.250 207 12533.00 37.60 54064.28 88888.00 2020-07-25 08:23:04.375 207 12533.05 37.62 54064.28 88888.00 2020-07-25 08:23:04.500 207 12533.02 37.65 54064.30 88888.00 2020-07-25 08:23:04.625 207 12533.00 37.62 54064.28 88888.00 2020-07-25 08:23:04.750 207 12533.00 37.62 54064.30 88888.00 2020-07-25 08:23:04.875 207 12533.05 37.67 54064.32 88888.00 2020-07-25 08:23:05.000 207 12533.02 37.62 54064.30 88888.00 2020-07-25 08:23:05.125 207 12533.02 37.65 54064.30 88888.00 2020-07-25 08:23:05.250 207 12532.98 37.67 54064.32 88888.00 2020-07-25 08:23:05.375 207 12532.98 37.67 54064.30 88888.00 2020-07-25 08:23:05.500 207 12533.02 37.67 54064.30 88888.00 2020-07-25 08:23:05.625 207 12533.05 37.70 54064.35 88888.00 2020-07-25 08:23:05.750 207 12533.10 37.70 54064.38 88888.00 2020-07-25 08:23:05.875 207 12533.12 37.73 54064.40 88888.00 2020-07-25 08:23:06.000 207 12533.08 37.73 54064.43 88888.00 2020-07-25 08:23:06.125 207 12533.05 37.73 54064.47 88888.00 2020-07-25 08:23:06.250 207 12532.98 37.73 54064.47 88888.00 2020-07-25 08:23:06.375 207 12532.98 37.73 54064.47 88888.00 2020-07-25 08:23:06.500 207 12532.95 37.73 54064.47 88888.00 2020-07-25 08:23:06.625 207 12533.02 37.73 54064.47 88888.00 2020-07-25 08:23:06.750 207 12533.05 37.75 54064.50 88888.00 2020-07-25 08:23:06.875 207 12533.00 37.75 54064.50 88888.00 2020-07-25 08:23:07.000 207 12533.00 37.75 54064.50 88888.00 2020-07-25 08:23:07.125 207 12532.98 37.73 54064.50 88888.00 2020-07-25 08:23:07.250 207 12532.98 37.75 54064.53 88888.00 2020-07-25 08:23:07.375 207 12532.98 37.77 54064.53 88888.00 2020-07-25 08:23:07.500 207 12533.02 37.77 54064.55 88888.00 2020-07-25 08:23:07.625 207 12533.02 37.80 54064.57 88888.00 2020-07-25 08:23:07.750 207 12533.00 37.77 54064.57 88888.00 2020-07-25 08:23:07.875 207 12532.98 37.75 54064.57 88888.00 2020-07-25 08:23:08.000 207 12532.98 37.75 54064.60 88888.00 2020-07-25 08:23:08.125 207 12532.95 37.75 54064.60 88888.00 2020-07-25 08:23:08.250 207 12533.02 37.77 54064.65 88888.00 2020-07-25 08:23:08.375 207 12533.05 37.80 54064.62 88888.00 2020-07-25 08:23:08.500 207 12533.00 37.83 54064.60 88888.00 2020-07-25 08:23:08.625 207 12533.00 37.83 54064.60 88888.00 2020-07-25 08:23:08.750 207 12533.00 37.80 54064.62 88888.00 2020-07-25 08:23:08.875 207 12533.02 37.80 54064.62 88888.00 2020-07-25 08:23:09.000 207 12533.05 37.77 54064.62 88888.00 2020-07-25 08:23:09.125 207 12533.00 37.83 54064.62 88888.00 2020-07-25 08:23:09.250 207 12532.92 37.85 54064.62 88888.00 2020-07-25 08:23:09.375 207 12532.92 37.88 54064.70 88888.00 2020-07-25 08:23:09.500 207 12532.98 37.88 54064.72 88888.00 2020-07-25 08:23:09.625 207 12532.95 37.88 54064.70 88888.00 2020-07-25 08:23:09.750 207 12533.00 37.85 54064.70 88888.00 2020-07-25 08:23:09.875 207 12533.05 37.85 54064.70 88888.00 2020-07-25 08:23:10.000 207 12533.05 37.83 54064.68 88888.00 2020-07-25 08:23:10.125 207 12533.00 37.83 54064.68 88888.00 2020-07-25 08:23:10.250 207 12533.05 37.83 54064.72 88888.00 2020-07-25 08:23:10.375 207 12533.05 37.83 54064.75 88888.00 2020-07-25 08:23:10.500 207 12532.98 37.85 54064.68 88888.00 2020-07-25 08:23:10.625 207 12532.95 37.80 54064.65 88888.00 2020-07-25 08:23:10.750 207 12532.92 37.77 54064.68 88888.00 2020-07-25 08:23:10.875 207 12532.95 37.80 54064.70 88888.00 2020-07-25 08:23:11.000 207 12532.98 37.83 54064.75 88888.00 2020-07-25 08:23:11.125 207 12532.95 37.83 54064.75 88888.00 2020-07-25 08:23:11.250 207 12532.98 37.80 54064.75 88888.00 2020-07-25 08:23:11.375 207 12533.05 37.80 54064.78 88888.00 2020-07-25 08:23:11.500 207 12533.05 37.83 54064.78 88888.00 2020-07-25 08:23:11.625 207 12533.05 37.85 54064.78 88888.00 2020-07-25 08:23:11.750 207 12533.08 37.85 54064.80 88888.00 2020-07-25 08:23:11.875 207 12533.02 37.80 54064.80 88888.00 2020-07-25 08:23:12.000 207 12533.02 37.83 54064.82 88888.00 2020-07-25 08:23:12.125 207 12533.02 37.85 54064.88 88888.00 2020-07-25 08:23:12.250 207 12533.00 37.83 54064.90 88888.00 2020-07-25 08:23:12.375 207 12533.05 37.83 54064.93 88888.00 2020-07-25 08:23:12.500 207 12533.05 37.80 54064.90 88888.00 2020-07-25 08:23:12.625 207 12533.02 37.80 54064.93 88888.00 2020-07-25 08:23:12.750 207 12533.05 37.80 54064.93 88888.00 2020-07-25 08:23:12.875 207 12533.00 37.85 54064.95 88888.00 2020-07-25 08:23:13.000 207 12533.05 37.83 54064.95 88888.00 2020-07-25 08:23:13.125 207 12533.05 37.85 54064.97 88888.00 2020-07-25 08:23:13.250 207 12532.95 37.80 54065.05 88888.00 2020-07-25 08:23:13.375 207 12533.00 37.85 54065.07 88888.00 2020-07-25 08:23:13.500 207 12533.02 37.85 54065.03 88888.00 2020-07-25 08:23:13.625 207 12533.02 37.83 54065.03 88888.00 2020-07-25 08:23:13.750 207 12533.12 37.90 54065.05 88888.00 2020-07-25 08:23:13.875 207 12533.08 37.90 54065.00 88888.00 2020-07-25 08:23:14.000 207 12533.05 37.85 54064.97 88888.00 2020-07-25 08:23:14.125 207 12533.02 37.85 54065.00 88888.00 2020-07-25 08:23:14.250 207 12533.05 37.83 54065.05 88888.00 2020-07-25 08:23:14.375 207 12533.10 37.85 54065.07 88888.00 2020-07-25 08:23:14.500 207 12533.12 37.88 54065.10 88888.00 2020-07-25 08:23:14.625 207 12533.15 37.85 54065.10 88888.00 2020-07-25 08:23:14.750 207 12533.17 37.88 54065.10 88888.00 2020-07-25 08:23:14.875 207 12533.20 37.85 54065.10 88888.00 2020-07-25 08:23:15.000 207 12533.12 37.88 54065.15 88888.00 2020-07-25 08:23:15.125 207 12533.10 37.85 54065.20 88888.00 2020-07-25 08:23:15.250 207 12533.10 37.80 54065.18 88888.00 2020-07-25 08:23:15.375 207 12533.15 37.83 54065.20 88888.00 2020-07-25 08:23:15.500 207 12533.08 37.80 54065.22 88888.00 2020-07-25 08:23:15.625 207 12533.00 37.77 54065.20 88888.00 2020-07-25 08:23:15.750 207 12533.00 37.80 54065.15 88888.00 2020-07-25 08:23:15.875 207 12533.02 37.80 54065.20 88888.00 2020-07-25 08:23:16.000 207 12533.02 37.83 54065.25 88888.00 2020-07-25 08:23:16.125 207 12533.05 37.83 54065.28 88888.00 2020-07-25 08:23:16.250 207 12533.02 37.80 54065.28 88888.00 2020-07-25 08:23:16.375 207 12533.10 37.83 54065.25 88888.00 2020-07-25 08:23:16.500 207 12533.05 37.85 54065.20 88888.00 2020-07-25 08:23:16.625 207 12533.02 37.83 54065.18 88888.00 2020-07-25 08:23:16.750 207 12533.00 37.80 54065.18 88888.00 2020-07-25 08:23:16.875 207 12533.05 37.80 54065.22 88888.00 2020-07-25 08:23:17.000 207 12533.08 37.80 54065.28 88888.00 2020-07-25 08:23:17.125 207 12533.10 37.77 54065.35 88888.00 2020-07-25 08:23:17.250 207 12533.08 37.80 54065.38 88888.00 2020-07-25 08:23:17.375 207 12533.08 37.77 54065.35 88888.00 2020-07-25 08:23:17.500 207 12533.08 37.77 54065.32 88888.00 2020-07-25 08:23:17.625 207 12533.10 37.80 54065.32 88888.00 2020-07-25 08:23:17.750 207 12533.08 37.80 54065.35 88888.00 2020-07-25 08:23:17.875 207 12533.10 37.80 54065.38 88888.00 2020-07-25 08:23:18.000 207 12533.08 37.77 54065.35 88888.00 2020-07-25 08:23:18.125 207 12533.10 37.80 54065.38 88888.00 2020-07-25 08:23:18.250 207 12533.10 37.80 54065.40 88888.00 2020-07-25 08:23:18.375 207 12533.12 37.83 54065.43 88888.00 2020-07-25 08:23:18.500 207 12533.12 37.83 54065.47 88888.00 2020-07-25 08:23:18.625 207 12533.10 37.83 54065.47 88888.00 2020-07-25 08:23:18.750 207 12533.08 37.80 54065.43 88888.00 2020-07-25 08:23:18.875 207 12533.05 37.75 54065.43 88888.00 2020-07-25 08:23:19.000 207 12533.08 37.75 54065.47 88888.00 2020-07-25 08:23:19.125 207 12533.12 37.80 54065.50 88888.00 2020-07-25 08:23:19.250 207 12533.12 37.77 54065.55 88888.00 2020-07-25 08:23:19.375 207 12533.17 37.75 54065.53 88888.00 2020-07-25 08:23:19.500 207 12533.12 37.80 54065.53 88888.00 2020-07-25 08:23:19.625 207 12533.05 37.80 54065.55 88888.00 2020-07-25 08:23:19.750 207 12533.10 37.75 54065.57 88888.00 2020-07-25 08:23:19.875 207 12533.12 37.77 54065.55 88888.00 2020-07-25 08:23:20.000 207 12533.15 37.75 54065.57 88888.00 2020-07-25 08:23:20.125 207 12533.20 37.75 54065.57 88888.00 2020-07-25 08:23:20.250 207 12533.17 37.75 54065.60 88888.00 2020-07-25 08:23:20.375 207 12533.23 37.75 54065.57 88888.00 2020-07-25 08:23:20.500 207 12533.10 37.75 54065.57 88888.00 2020-07-25 08:23:20.625 207 12532.98 37.73 54065.62 88888.00 2020-07-25 08:23:20.750 207 12533.00 37.75 54065.65 88888.00 2020-07-25 08:23:20.875 207 12533.02 37.73 54065.62 88888.00 2020-07-25 08:23:21.000 207 12533.08 37.73 54065.62 88888.00 2020-07-25 08:23:21.125 207 12533.12 37.75 54065.70 88888.00 2020-07-25 08:23:21.250 207 12533.08 37.70 54065.72 88888.00 2020-07-25 08:23:21.375 207 12533.10 37.70 54065.72 88888.00 2020-07-25 08:23:21.500 207 12533.08 37.67 54065.72 88888.00 2020-07-25 08:23:21.625 207 12533.00 37.67 54065.68 88888.00 2020-07-25 08:23:21.750 207 12532.95 37.67 54065.68 88888.00 2020-07-25 08:23:21.875 207 12533.00 37.67 54065.72 88888.00 2020-07-25 08:23:22.000 207 12533.08 37.67 54065.72 88888.00 2020-07-25 08:23:22.125 207 12533.10 37.67 54065.72 88888.00 2020-07-25 08:23:22.250 207 12533.10 37.73 54065.72 88888.00 2020-07-25 08:23:22.375 207 12533.12 37.70 54065.72 88888.00 2020-07-25 08:23:22.500 207 12533.10 37.67 54065.70 88888.00 2020-07-25 08:23:22.625 207 12533.10 37.70 54065.72 88888.00 2020-07-25 08:23:22.750 207 12533.10 37.75 54065.75 88888.00 2020-07-25 08:23:22.875 207 12533.08 37.80 54065.75 88888.00 2020-07-25 08:23:23.000 207 12533.12 37.77 54065.78 88888.00 2020-07-25 08:23:23.125 207 12533.10 37.73 54065.78 88888.00 2020-07-25 08:23:23.250 207 12533.05 37.67 54065.80 88888.00 2020-07-25 08:23:23.375 207 12533.02 37.73 54065.82 88888.00 2020-07-25 08:23:23.500 207 12533.05 37.75 54065.85 88888.00 2020-07-25 08:23:23.625 207 12533.08 37.77 54065.82 88888.00 2020-07-25 08:23:23.750 207 12533.08 37.77 54065.82 88888.00 2020-07-25 08:23:23.875 207 12533.10 37.77 54065.85 88888.00 2020-07-25 08:23:24.000 207 12533.10 37.77 54065.90 88888.00 2020-07-25 08:23:24.125 207 12533.08 37.75 54065.93 88888.00 2020-07-25 08:23:24.250 207 12533.05 37.75 54065.90 88888.00 2020-07-25 08:23:24.375 207 12533.10 37.73 54065.93 88888.00 2020-07-25 08:23:24.500 207 12533.12 37.77 54065.95 88888.00 2020-07-25 08:23:24.625 207 12533.02 37.75 54065.95 88888.00 2020-07-25 08:23:24.750 207 12532.95 37.77 54065.97 88888.00 2020-07-25 08:23:24.875 207 12532.98 37.75 54065.97 88888.00 2020-07-25 08:23:25.000 207 12533.02 37.77 54065.95 88888.00 2020-07-25 08:23:25.125 207 12533.00 37.80 54065.97 88888.00 2020-07-25 08:23:25.250 207 12533.05 37.83 54066.00 88888.00 2020-07-25 08:23:25.375 207 12533.12 37.83 54066.00 88888.00 2020-07-25 08:23:25.500 207 12533.08 37.83 54066.00 88888.00 2020-07-25 08:23:25.625 207 12533.02 37.83 54065.97 88888.00 2020-07-25 08:23:25.750 207 12533.10 37.85 54066.00 88888.00 2020-07-25 08:23:25.875 207 12533.15 37.83 54066.03 88888.00 2020-07-25 08:23:26.000 207 12533.17 37.83 54066.00 88888.00 2020-07-25 08:23:26.125 207 12533.12 37.88 54066.03 88888.00 2020-07-25 08:23:26.250 207 12533.08 37.88 54066.05 88888.00 2020-07-25 08:23:26.375 207 12533.17 37.88 54066.07 88888.00 2020-07-25 08:23:26.500 207 12533.17 37.92 54066.03 88888.00 2020-07-25 08:23:26.625 207 12533.15 37.92 54066.05 88888.00 2020-07-25 08:23:26.750 207 12533.12 37.95 54066.05 88888.00 2020-07-25 08:23:26.875 207 12533.17 37.98 54066.07 88888.00 2020-07-25 08:23:27.000 207 12533.17 37.95 54066.10 88888.00 2020-07-25 08:23:27.125 207 12533.15 37.95 54066.10 88888.00 2020-07-25 08:23:27.250 207 12533.15 37.92 54066.10 88888.00 2020-07-25 08:23:27.375 207 12533.17 37.92 54066.07 88888.00 2020-07-25 08:23:27.500 207 12533.17 37.92 54066.12 88888.00 2020-07-25 08:23:27.625 207 12533.20 37.98 54066.15 88888.00 2020-07-25 08:23:27.750 207 12533.25 37.95 54066.12 88888.00 2020-07-25 08:23:27.875 207 12533.20 37.95 54066.12 88888.00 2020-07-25 08:23:28.000 207 12533.15 38.00 54066.15 88888.00 2020-07-25 08:23:28.125 207 12533.08 38.02 54066.18 88888.00 2020-07-25 08:23:28.250 207 12533.02 38.02 54066.12 88888.00 2020-07-25 08:23:28.375 207 12533.10 38.02 54066.12 88888.00 2020-07-25 08:23:28.500 207 12533.15 38.02 54066.12 88888.00 2020-07-25 08:23:28.625 207 12533.23 38.08 54066.15 88888.00 2020-07-25 08:23:28.750 207 12533.20 38.08 54066.15 88888.00 2020-07-25 08:23:28.875 207 12533.20 38.05 54066.15 88888.00 2020-07-25 08:23:29.000 207 12533.25 38.05 54066.15 88888.00 2020-07-25 08:23:29.125 207 12533.30 38.02 54066.18 88888.00 2020-07-25 08:23:29.250 207 12533.33 38.05 54066.20 88888.00 2020-07-25 08:23:29.375 207 12533.38 38.10 54066.20 88888.00 2020-07-25 08:23:29.500 207 12533.40 38.12 54066.18 88888.00 2020-07-25 08:23:29.625 207 12533.40 38.17 54066.20 88888.00 2020-07-25 08:23:29.750 207 12533.35 38.20 54066.22 88888.00 2020-07-25 08:23:29.875 207 12533.38 38.23 54066.28 88888.00 2020-07-25 08:23:30.000 207 12533.48 38.25 54066.32 88888.00 2020-07-25 08:23:30.125 207 12533.50 38.25 54066.30 88888.00 2020-07-25 08:23:30.250 207 12533.50 38.27 54066.30 88888.00 2020-07-25 08:23:30.375 207 12533.48 38.25 54066.30 88888.00 2020-07-25 08:23:30.500 207 12533.48 38.27 54066.28 88888.00 2020-07-25 08:23:30.625 207 12533.52 38.33 54066.28 88888.00 2020-07-25 08:23:30.750 207 12533.55 38.35 54066.30 88888.00 2020-07-25 08:23:30.875 207 12533.55 38.38 54066.30 88888.00 2020-07-25 08:23:31.000 207 12533.58 38.35 54066.28 88888.00 2020-07-25 08:23:31.125 207 12533.58 38.35 54066.28 88888.00 2020-07-25 08:23:31.250 207 12533.55 38.38 54066.30 88888.00 2020-07-25 08:23:31.375 207 12533.60 38.42 54066.32 88888.00 2020-07-25 08:23:31.500 207 12533.58 38.42 54066.32 88888.00 2020-07-25 08:23:31.625 207 12533.55 38.42 54066.32 88888.00 2020-07-25 08:23:31.750 207 12533.55 38.45 54066.30 88888.00 2020-07-25 08:23:31.875 207 12533.58 38.48 54066.28 88888.00 2020-07-25 08:23:32.000 207 12533.62 38.50 54066.30 88888.00 2020-07-25 08:23:32.125 207 12533.60 38.55 54066.32 88888.00 2020-07-25 08:23:32.250 207 12533.58 38.55 54066.35 88888.00 2020-07-25 08:23:32.375 207 12533.65 38.55 54066.35 88888.00 2020-07-25 08:23:32.500 207 12533.70 38.55 54066.35 88888.00 2020-07-25 08:23:32.625 207 12533.67 38.60 54066.35 88888.00 2020-07-25 08:23:32.750 207 12533.70 38.58 54066.35 88888.00 2020-07-25 08:23:32.875 207 12533.80 38.60 54066.32 88888.00 2020-07-25 08:23:33.000 207 12533.88 38.62 54066.32 88888.00 2020-07-25 08:23:33.125 207 12533.90 38.67 54066.38 88888.00 2020-07-25 08:23:33.250 207 12533.75 38.67 54066.35 88888.00 2020-07-25 08:23:33.375 207 12533.70 38.67 54066.32 88888.00 2020-07-25 08:23:33.500 207 12533.67 38.70 54066.32 88888.00 2020-07-25 08:23:33.625 207 12533.70 38.75 54066.32 88888.00 2020-07-25 08:23:33.750 207 12533.77 38.80 54066.38 88888.00 2020-07-25 08:23:33.875 207 12533.85 38.80 54066.40 88888.00 2020-07-25 08:23:34.000 207 12533.80 38.77 54066.40 88888.00 2020-07-25 08:23:34.125 207 12533.77 38.77 54066.40 88888.00 2020-07-25 08:23:34.250 207 12533.77 38.80 54066.40 88888.00 2020-07-25 08:23:34.375 207 12533.77 38.77 54066.40 88888.00 2020-07-25 08:23:34.500 207 12533.83 38.80 54066.35 88888.00 2020-07-25 08:23:34.625 207 12533.92 38.83 54066.38 88888.00 2020-07-25 08:23:34.750 207 12533.98 38.83 54066.40 88888.00 2020-07-25 08:23:34.875 207 12533.90 38.88 54066.40 88888.00 2020-07-25 08:23:35.000 207 12533.90 38.85 54066.43 88888.00 2020-07-25 08:23:35.125 207 12533.90 38.85 54066.43 88888.00 2020-07-25 08:23:35.250 207 12533.92 38.90 54066.47 88888.00 2020-07-25 08:23:35.375 207 12534.02 38.92 54066.47 88888.00 2020-07-25 08:23:35.500 207 12533.95 38.95 54066.45 88888.00 2020-07-25 08:23:35.625 207 12533.90 38.95 54066.43 88888.00 2020-07-25 08:23:35.750 207 12533.88 38.95 54066.45 88888.00 2020-07-25 08:23:35.875 207 12533.83 38.95 54066.47 88888.00 2020-07-25 08:23:36.000 207 12533.83 38.98 54066.47 88888.00 2020-07-25 08:23:36.125 207 12533.88 38.98 54066.53 88888.00 2020-07-25 08:23:36.250 207 12533.95 38.95 54066.53 88888.00 2020-07-25 08:23:36.375 207 12534.02 39.00 54066.55 88888.00 2020-07-25 08:23:36.500 207 12534.02 39.02 54066.55 88888.00 2020-07-25 08:23:36.625 207 12534.00 39.02 54066.55 88888.00 2020-07-25 08:23:36.750 207 12534.02 39.02 54066.57 88888.00 2020-07-25 08:23:36.875 207 12534.10 39.02 54066.57 88888.00 2020-07-25 08:23:37.000 207 12534.08 39.02 54066.57 88888.00 2020-07-25 08:23:37.125 207 12534.02 39.02 54066.60 88888.00 2020-07-25 08:23:37.250 207 12534.05 39.05 54066.60 88888.00 2020-07-25 08:23:37.375 207 12534.20 39.05 54066.62 88888.00 2020-07-25 08:23:37.500 207 12534.23 39.12 54066.65 88888.00 2020-07-25 08:23:37.625 207 12534.15 39.10 54066.65 88888.00 2020-07-25 08:23:37.750 207 12534.12 39.10 54066.68 88888.00 2020-07-25 08:23:37.875 207 12534.15 39.10 54066.70 88888.00 2020-07-25 08:23:38.000 207 12534.23 39.08 54066.68 88888.00 2020-07-25 08:23:38.125 207 12534.30 39.08 54066.72 88888.00 2020-07-25 08:23:38.250 207 12534.25 39.08 54066.72 88888.00 2020-07-25 08:23:38.375 207 12534.25 39.08 54066.72 88888.00 2020-07-25 08:23:38.500 207 12534.27 39.08 54066.72 88888.00 2020-07-25 08:23:38.625 207 12534.33 39.12 54066.75 88888.00 2020-07-25 08:23:38.750 207 12534.30 39.10 54066.72 88888.00 2020-07-25 08:23:38.875 207 12534.30 39.10 54066.75 88888.00 2020-07-25 08:23:39.000 207 12534.33 39.12 54066.78 88888.00 2020-07-25 08:23:39.125 207 12534.33 39.10 54066.78 88888.00 2020-07-25 08:23:39.250 207 12534.30 39.12 54066.75 88888.00 2020-07-25 08:23:39.375 207 12534.33 39.17 54066.78 88888.00 2020-07-25 08:23:39.500 207 12534.25 39.20 54066.80 88888.00 2020-07-25 08:23:39.625 207 12534.25 39.15 54066.82 88888.00 2020-07-25 08:23:39.750 207 12534.27 39.15 54066.82 88888.00 2020-07-25 08:23:39.875 207 12534.25 39.15 54066.82 88888.00 2020-07-25 08:23:40.000 207 12534.30 39.17 54066.80 88888.00 2020-07-25 08:23:40.125 207 12534.33 39.17 54066.85 88888.00 2020-07-25 08:23:40.250 207 12534.27 39.17 54066.88 88888.00 2020-07-25 08:23:40.375 207 12534.33 39.17 54066.88 88888.00 2020-07-25 08:23:40.500 207 12534.40 39.20 54066.88 88888.00 2020-07-25 08:23:40.625 207 12534.42 39.15 54066.88 88888.00 2020-07-25 08:23:40.750 207 12534.45 39.15 54066.88 88888.00 2020-07-25 08:23:40.875 207 12534.45 39.17 54066.88 88888.00 2020-07-25 08:23:41.000 207 12534.42 39.17 54066.88 88888.00 2020-07-25 08:23:41.125 207 12534.42 39.15 54066.85 88888.00 2020-07-25 08:23:41.250 207 12534.50 39.12 54066.95 88888.00 2020-07-25 08:23:41.375 207 12534.52 39.15 54066.95 88888.00 2020-07-25 08:23:41.500 207 12534.45 39.20 54066.93 88888.00 2020-07-25 08:23:41.625 207 12534.48 39.23 54066.88 88888.00 2020-07-25 08:23:41.750 207 12534.48 39.23 54066.93 88888.00 2020-07-25 08:23:41.875 207 12534.52 39.25 54066.95 88888.00 2020-07-25 08:23:42.000 207 12534.55 39.23 54066.95 88888.00 2020-07-25 08:23:42.125 207 12534.52 39.25 54066.95 88888.00 2020-07-25 08:23:42.250 207 12534.55 39.23 54067.00 88888.00 2020-07-25 08:23:42.375 207 12534.60 39.25 54067.00 88888.00 2020-07-25 08:23:42.500 207 12534.58 39.23 54067.00 88888.00 2020-07-25 08:23:42.625 207 12534.60 39.23 54067.03 88888.00 2020-07-25 08:23:42.750 207 12534.58 39.25 54067.07 88888.00 2020-07-25 08:23:42.875 207 12534.58 39.30 54067.10 88888.00 2020-07-25 08:23:43.000 207 12534.62 39.27 54067.07 88888.00 2020-07-25 08:23:43.125 207 12534.65 39.25 54067.07 88888.00 2020-07-25 08:23:43.250 207 12534.60 39.25 54067.07 88888.00 2020-07-25 08:23:43.375 207 12534.65 39.25 54067.07 88888.00 2020-07-25 08:23:43.500 207 12534.73 39.25 54067.03 88888.00 2020-07-25 08:23:43.625 207 12534.75 39.23 54067.05 88888.00 2020-07-25 08:23:43.750 207 12534.62 39.23 54067.07 88888.00 2020-07-25 08:23:43.875 207 12534.62 39.23 54067.12 88888.00 2020-07-25 08:23:44.000 207 12534.73 39.20 54067.12 88888.00 2020-07-25 08:23:44.125 207 12534.73 39.23 54067.15 88888.00 2020-07-25 08:23:44.250 207 12534.70 39.25 54067.15 88888.00 2020-07-25 08:23:44.375 207 12534.75 39.25 54067.12 88888.00 2020-07-25 08:23:44.500 207 12534.67 39.27 54067.12 88888.00 2020-07-25 08:23:44.625 207 12534.67 39.30 54067.12 88888.00 2020-07-25 08:23:44.750 207 12534.88 39.33 54067.18 88888.00 2020-07-25 08:23:44.875 207 12534.95 39.35 54067.15 88888.00 2020-07-25 08:23:45.000 207 12534.95 39.30 54067.18 88888.00 2020-07-25 08:23:45.125 207 12534.90 39.27 54067.18 88888.00 2020-07-25 08:23:45.250 207 12534.88 39.27 54067.18 88888.00 2020-07-25 08:23:45.375 207 12534.88 39.30 54067.20 88888.00 2020-07-25 08:23:45.500 207 12534.90 39.30 54067.18 88888.00 2020-07-25 08:23:45.625 207 12534.88 39.27 54067.18 88888.00 2020-07-25 08:23:45.750 207 12534.88 39.33 54067.15 88888.00 2020-07-25 08:23:45.875 207 12534.90 39.33 54067.18 88888.00 2020-07-25 08:23:46.000 207 12534.90 39.30 54067.18 88888.00 2020-07-25 08:23:46.125 207 12534.98 39.33 54067.18 88888.00 2020-07-25 08:23:46.250 207 12534.95 39.27 54067.18 88888.00 2020-07-25 08:23:46.375 207 12535.02 39.27 54067.18 88888.00 2020-07-25 08:23:46.500 207 12535.08 39.25 54067.12 88888.00 2020-07-25 08:23:46.625 207 12535.05 39.27 54067.15 88888.00 2020-07-25 08:23:46.750 207 12535.00 39.30 54067.15 88888.00 2020-07-25 08:23:46.875 207 12534.92 39.27 54067.12 88888.00 2020-07-25 08:23:47.000 207 12534.98 39.30 54067.10 88888.00 2020-07-25 08:23:47.125 207 12535.02 39.30 54067.15 88888.00 2020-07-25 08:23:47.250 207 12535.02 39.30 54067.15 88888.00 2020-07-25 08:23:47.375 207 12535.08 39.33 54067.18 88888.00 2020-07-25 08:23:47.500 207 12535.08 39.33 54067.18 88888.00 2020-07-25 08:23:47.625 207 12535.10 39.33 54067.18 88888.00 2020-07-25 08:23:47.750 207 12535.10 39.35 54067.20 88888.00 2020-07-25 08:23:47.875 207 12535.08 39.33 54067.25 88888.00 2020-07-25 08:23:48.000 207 12535.02 39.33 54067.25 88888.00 2020-07-25 08:23:48.125 207 12535.02 39.30 54067.28 88888.00 2020-07-25 08:23:48.250 207 12534.98 39.33 54067.30 88888.00 2020-07-25 08:23:48.375 207 12535.00 39.38 54067.30 88888.00 2020-07-25 08:23:48.500 207 12535.02 39.40 54067.32 88888.00 2020-07-25 08:23:48.625 207 12535.10 39.42 54067.28 88888.00 2020-07-25 08:23:48.750 207 12535.17 39.42 54067.30 88888.00 2020-07-25 08:23:48.875 207 12535.17 39.45 54067.30 88888.00 2020-07-25 08:23:49.000 207 12535.12 39.42 54067.35 88888.00 2020-07-25 08:23:49.125 207 12535.10 39.42 54067.40 88888.00 2020-07-25 08:23:49.250 207 12535.15 39.42 54067.40 88888.00 2020-07-25 08:23:49.375 207 12535.20 39.40 54067.40 88888.00 2020-07-25 08:23:49.500 207 12535.17 39.42 54067.38 88888.00 2020-07-25 08:23:49.625 207 12535.12 39.40 54067.38 88888.00 2020-07-25 08:23:49.750 207 12535.15 39.40 54067.38 88888.00 2020-07-25 08:23:49.875 207 12535.17 39.40 54067.38 88888.00 2020-07-25 08:23:50.000 207 12535.12 39.42 54067.40 88888.00 2020-07-25 08:23:50.125 207 12535.15 39.48 54067.45 88888.00 2020-07-25 08:23:50.250 207 12535.15 39.42 54067.47 88888.00 2020-07-25 08:23:50.375 207 12535.23 39.42 54067.45 88888.00 2020-07-25 08:23:50.500 207 12535.23 39.45 54067.40 88888.00 2020-07-25 08:23:50.625 207 12535.15 39.45 54067.38 88888.00 2020-07-25 08:23:50.750 207 12535.12 39.48 54067.40 88888.00 2020-07-25 08:23:50.875 207 12535.20 39.48 54067.40 88888.00 2020-07-25 08:23:51.000 207 12535.27 39.48 54067.38 88888.00 2020-07-25 08:23:51.125 207 12535.23 39.52 54067.40 88888.00 2020-07-25 08:23:51.250 207 12535.25 39.50 54067.40 88888.00 2020-07-25 08:23:51.375 207 12535.38 39.50 54067.38 88888.00 2020-07-25 08:23:51.500 207 12535.35 39.52 54067.38 88888.00 2020-07-25 08:23:51.625 207 12535.30 39.55 54067.40 88888.00 2020-07-25 08:23:51.750 207 12535.33 39.58 54067.43 88888.00 2020-07-25 08:23:51.875 207 12535.40 39.58 54067.43 88888.00 2020-07-25 08:23:52.000 207 12535.40 39.58 54067.45 88888.00 2020-07-25 08:23:52.125 207 12535.42 39.58 54067.45 88888.00 2020-07-25 08:23:52.250 207 12535.40 39.58 54067.40 88888.00 2020-07-25 08:23:52.375 207 12535.42 39.60 54067.40 88888.00 2020-07-25 08:23:52.500 207 12535.40 39.62 54067.40 88888.00 2020-07-25 08:23:52.625 207 12535.45 39.62 54067.43 88888.00 2020-07-25 08:23:52.750 207 12535.42 39.62 54067.40 88888.00 2020-07-25 08:23:52.875 207 12535.35 39.67 54067.40 88888.00 2020-07-25 08:23:53.000 207 12535.38 39.67 54067.40 88888.00 2020-07-25 08:23:53.125 207 12535.40 39.67 54067.40 88888.00 2020-07-25 08:23:53.250 207 12535.40 39.65 54067.38 88888.00 2020-07-25 08:23:53.375 207 12535.50 39.67 54067.38 88888.00 2020-07-25 08:23:53.500 207 12535.55 39.70 54067.38 88888.00 2020-07-25 08:23:53.625 207 12535.58 39.73 54067.40 88888.00 2020-07-25 08:23:53.750 207 12535.52 39.73 54067.40 88888.00 2020-07-25 08:23:53.875 207 12535.52 39.77 54067.43 88888.00 2020-07-25 08:23:54.000 207 12535.55 39.80 54067.45 88888.00 2020-07-25 08:23:54.125 207 12535.52 39.83 54067.53 88888.00 2020-07-25 08:23:54.250 207 12535.45 39.83 54067.53 88888.00 2020-07-25 08:23:54.375 207 12535.52 39.83 54067.50 88888.00 2020-07-25 08:23:54.500 207 12535.65 39.90 54067.53 88888.00 2020-07-25 08:23:54.625 207 12535.70 39.90 54067.53 88888.00 2020-07-25 08:23:54.750 207 12535.62 39.95 54067.53 88888.00 2020-07-25 08:23:54.875 207 12535.62 39.92 54067.53 88888.00 2020-07-25 08:23:55.000 207 12535.65 39.92 54067.47 88888.00 2020-07-25 08:23:55.125 207 12535.60 39.92 54067.50 88888.00 2020-07-25 08:23:55.250 207 12535.55 39.88 54067.50 88888.00 2020-07-25 08:23:55.375 207 12535.60 39.90 54067.53 88888.00 2020-07-25 08:23:55.500 207 12535.62 39.95 54067.53 88888.00 2020-07-25 08:23:55.625 207 12535.62 39.98 54067.57 88888.00 2020-07-25 08:23:55.750 207 12535.67 40.00 54067.55 88888.00 2020-07-25 08:23:55.875 207 12535.70 40.00 54067.55 88888.00 2020-07-25 08:23:56.000 207 12535.70 40.00 54067.53 88888.00 2020-07-25 08:23:56.125 207 12535.67 40.00 54067.53 88888.00 2020-07-25 08:23:56.250 207 12535.70 40.00 54067.53 88888.00 2020-07-25 08:23:56.375 207 12535.77 40.05 54067.53 88888.00 2020-07-25 08:23:56.500 207 12535.77 40.05 54067.53 88888.00 2020-07-25 08:23:56.625 207 12535.83 40.10 54067.55 88888.00 2020-07-25 08:23:56.750 207 12535.83 40.10 54067.55 88888.00 2020-07-25 08:23:56.875 207 12535.75 40.10 54067.57 88888.00 2020-07-25 08:23:57.000 207 12535.77 40.08 54067.55 88888.00 2020-07-25 08:23:57.125 207 12535.83 40.12 54067.53 88888.00 2020-07-25 08:23:57.250 207 12535.83 40.15 54067.53 88888.00 2020-07-25 08:23:57.375 207 12535.88 40.20 54067.53 88888.00 2020-07-25 08:23:57.500 207 12535.95 40.23 54067.50 88888.00 2020-07-25 08:23:57.625 207 12536.02 40.17 54067.47 88888.00 2020-07-25 08:23:57.750 207 12536.02 40.17 54067.47 88888.00 2020-07-25 08:23:57.875 207 12536.05 40.25 54067.50 88888.00 2020-07-25 08:23:58.000 207 12536.10 40.25 54067.50 88888.00 2020-07-25 08:23:58.125 207 12536.10 40.25 54067.50 88888.00 2020-07-25 08:23:58.250 207 12536.02 40.27 54067.47 88888.00 2020-07-25 08:23:58.375 207 12536.08 40.33 54067.45 88888.00 2020-07-25 08:23:58.500 207 12536.08 40.33 54067.45 88888.00 2020-07-25 08:23:58.625 207 12536.08 40.33 54067.43 88888.00 2020-07-25 08:23:58.750 207 12536.08 40.35 54067.45 88888.00 2020-07-25 08:23:58.875 207 12536.10 40.38 54067.45 88888.00 2020-07-25 08:23:59.000 207 12536.10 40.35 54067.43 88888.00 2020-07-25 08:23:59.125 207 12536.08 40.38 54067.47 88888.00 2020-07-25 08:23:59.250 207 12536.05 40.40 54067.47 88888.00 2020-07-25 08:23:59.375 207 12536.12 40.45 54067.43 88888.00 2020-07-25 08:23:59.500 207 12536.15 40.45 54067.43 88888.00 2020-07-25 08:23:59.625 207 12536.08 40.45 54067.40 88888.00 2020-07-25 08:23:59.750 207 12536.08 40.48 54067.43 88888.00 2020-07-25 08:23:59.875 207 12536.12 40.52 54067.45 88888.00 2020-07-25 08:24:00.000 207 12536.15 40.55 54067.45 88888.00 2020-07-25 08:24:00.125 207 12536.20 40.58 54067.45 88888.00 2020-07-25 08:24:00.250 207 12536.20 40.58 54067.47 88888.00 2020-07-25 08:24:00.375 207 12536.17 40.58 54067.50 88888.00 2020-07-25 08:24:00.500 207 12536.15 40.60 54067.47 88888.00 2020-07-25 08:24:00.625 207 12536.15 40.62 54067.50 88888.00 2020-07-25 08:24:00.750 207 12536.17 40.65 54067.47 88888.00 2020-07-25 08:24:00.875 207 12536.25 40.67 54067.47 88888.00 2020-07-25 08:24:01.000 207 12536.23 40.67 54067.50 88888.00 2020-07-25 08:24:01.125 207 12536.23 40.75 54067.50 88888.00 2020-07-25 08:24:01.250 207 12536.27 40.80 54067.53 88888.00 2020-07-25 08:24:01.375 207 12536.35 40.80 54067.53 88888.00 2020-07-25 08:24:01.500 207 12536.35 40.80 54067.53 88888.00 2020-07-25 08:24:01.625 207 12536.38 40.80 54067.72 88888.00 2020-07-25 08:24:01.750 207 12536.40 40.80 54067.68 88888.00 2020-07-25 08:24:01.875 207 12536.45 40.83 54067.50 88888.00 2020-07-25 08:24:02.000 207 12536.42 40.88 54067.45 88888.00 2020-07-25 08:24:02.125 207 12536.42 40.88 54067.53 88888.00 2020-07-25 08:24:02.250 207 12536.48 40.90 54067.55 88888.00 2020-07-25 08:24:02.375 207 12536.48 40.90 54067.47 88888.00 2020-07-25 08:24:02.500 207 12536.38 40.88 54067.40 88888.00 2020-07-25 08:24:02.625 207 12536.38 40.90 54067.43 88888.00 2020-07-25 08:24:02.750 207 12536.40 40.92 54067.47 88888.00 2020-07-25 08:24:02.875 207 12536.42 40.98 54067.50 88888.00 2020-07-25 08:24:03.000 207 12536.45 40.98 54067.45 88888.00 2020-07-25 08:24:03.125 207 12536.45 40.98 54067.47 88888.00 2020-07-25 08:24:03.250 207 12536.42 40.98 54067.47 88888.00 2020-07-25 08:24:03.375 207 12536.45 41.02 54067.47 88888.00 2020-07-25 08:24:03.500 207 12536.40 41.02 54067.47 88888.00 2020-07-25 08:24:03.625 207 12536.42 41.08 54067.47 88888.00 2020-07-25 08:24:03.750 207 12536.42 41.10 54067.50 88888.00 2020-07-25 08:24:03.875 207 12536.45 41.08 54067.50 88888.00 2020-07-25 08:24:04.000 207 12536.45 41.10 54067.45 88888.00 2020-07-25 08:24:04.125 207 12536.40 41.15 54067.45 88888.00 2020-07-25 08:24:04.250 207 12536.35 41.17 54067.45 88888.00 2020-07-25 08:24:04.375 207 12536.40 41.17 54067.43 88888.00 2020-07-25 08:24:04.500 207 12536.45 41.17 54067.38 88888.00 2020-07-25 08:24:04.625 207 12536.42 41.20 54067.35 88888.00 2020-07-25 08:24:04.750 207 12536.35 41.23 54067.38 88888.00 2020-07-25 08:24:04.875 207 12536.33 41.27 54067.43 88888.00 2020-07-25 08:24:05.000 207 12536.35 41.33 54067.40 88888.00 2020-07-25 08:24:05.125 207 12536.38 41.33 54067.40 88888.00 2020-07-25 08:24:05.250 207 12536.30 41.33 54067.43 88888.00 2020-07-25 08:24:05.375 207 12536.35 41.38 54067.40 88888.00 2020-07-25 08:24:05.500 207 12536.40 41.40 54067.40 88888.00 2020-07-25 08:24:05.625 207 12536.42 41.38 54067.45 88888.00 2020-07-25 08:24:05.750 207 12536.40 41.42 54067.45 88888.00 2020-07-25 08:24:05.875 207 12536.42 41.45 54067.47 88888.00 2020-07-25 08:24:06.000 207 12536.50 41.48 54067.47 88888.00 2020-07-25 08:24:06.125 207 12536.52 41.52 54067.50 88888.00 2020-07-25 08:24:06.250 207 12536.42 41.52 54067.47 88888.00 2020-07-25 08:24:06.375 207 12536.38 41.55 54067.47 88888.00 2020-07-25 08:24:06.500 207 12536.40 41.58 54067.47 88888.00 2020-07-25 08:24:06.625 207 12536.40 41.58 54067.47 88888.00 2020-07-25 08:24:06.750 207 12536.45 41.55 54067.45 88888.00 2020-07-25 08:24:06.875 207 12536.50 41.55 54067.45 88888.00 2020-07-25 08:24:07.000 207 12536.50 41.58 54067.47 88888.00 2020-07-25 08:24:07.125 207 12536.52 41.60 54067.47 88888.00 2020-07-25 08:24:07.250 207 12536.48 41.60 54067.45 88888.00 2020-07-25 08:24:07.375 207 12536.50 41.60 54067.43 88888.00 2020-07-25 08:24:07.500 207 12536.48 41.62 54067.40 88888.00 2020-07-25 08:24:07.625 207 12536.55 41.65 54067.40 88888.00 2020-07-25 08:24:07.750 207 12536.62 41.65 54067.43 88888.00 2020-07-25 08:24:07.875 207 12536.55 41.65 54067.45 88888.00 2020-07-25 08:24:08.000 207 12536.48 41.67 54067.40 88888.00 2020-07-25 08:24:08.125 207 12536.50 41.70 54067.40 88888.00 2020-07-25 08:24:08.250 207 12536.58 41.70 54067.43 88888.00 2020-07-25 08:24:08.375 207 12536.58 41.70 54067.40 88888.00 2020-07-25 08:24:08.500 207 12536.52 41.75 54067.40 88888.00 2020-07-25 08:24:08.625 207 12536.48 41.73 54067.38 88888.00 2020-07-25 08:24:08.750 207 12536.48 41.77 54067.40 88888.00 2020-07-25 08:24:08.875 207 12536.48 41.80 54067.43 88888.00 2020-07-25 08:24:09.000 207 12536.48 41.75 54067.38 88888.00 2020-07-25 08:24:09.125 207 12536.45 41.75 54067.40 88888.00 2020-07-25 08:24:09.250 207 12536.40 41.77 54067.45 88888.00 2020-07-25 08:24:09.375 207 12536.45 41.77 54067.45 88888.00 2020-07-25 08:24:09.500 207 12536.40 41.77 54067.45 88888.00 2020-07-25 08:24:09.625 207 12536.38 41.77 54067.45 88888.00 2020-07-25 08:24:09.750 207 12536.42 41.77 54067.43 88888.00 2020-07-25 08:24:09.875 207 12536.42 41.80 54067.40 88888.00 2020-07-25 08:24:10.000 207 12536.42 41.83 54067.38 88888.00 2020-07-25 08:24:10.125 207 12536.40 41.88 54067.43 88888.00 2020-07-25 08:24:10.250 207 12536.40 41.85 54067.45 88888.00 2020-07-25 08:24:10.375 207 12536.38 41.83 54067.43 88888.00 2020-07-25 08:24:10.500 207 12536.33 41.83 54067.40 88888.00 2020-07-25 08:24:10.625 207 12536.33 41.85 54067.38 88888.00 2020-07-25 08:24:10.750 207 12536.35 41.85 54067.38 88888.00 2020-07-25 08:24:10.875 207 12536.35 41.83 54067.38 88888.00 2020-07-25 08:24:11.000 207 12536.30 41.83 54067.40 88888.00 2020-07-25 08:24:11.125 207 12536.20 41.83 54067.40 88888.00 2020-07-25 08:24:11.250 207 12536.17 41.88 54067.40 88888.00 2020-07-25 08:24:11.375 207 12536.23 41.88 54067.40 88888.00 2020-07-25 08:24:11.500 207 12536.25 41.85 54067.35 88888.00 2020-07-25 08:24:11.625 207 12536.25 41.88 54067.35 88888.00 2020-07-25 08:24:11.750 207 12536.23 41.92 54067.38 88888.00 2020-07-25 08:24:11.875 207 12536.30 41.92 54067.40 88888.00 2020-07-25 08:24:12.000 207 12536.38 41.92 54067.38 88888.00 2020-07-25 08:24:12.125 207 12536.35 41.92 54067.40 88888.00 2020-07-25 08:24:12.250 207 12536.25 41.90 54067.43 88888.00 2020-07-25 08:24:12.375 207 12536.20 41.88 54067.43 88888.00 2020-07-25 08:24:12.500 207 12536.17 41.88 54067.38 88888.00 2020-07-25 08:24:12.625 207 12536.23 41.92 54067.40 88888.00 2020-07-25 08:24:12.750 207 12536.25 41.95 54067.47 88888.00 2020-07-25 08:24:12.875 207 12536.25 41.98 54067.47 88888.00 2020-07-25 08:24:13.000 207 12536.25 41.98 54067.43 88888.00 2020-07-25 08:24:13.125 207 12536.25 41.98 54067.43 88888.00 2020-07-25 08:24:13.250 207 12536.17 42.00 54067.50 88888.00 2020-07-25 08:24:13.375 207 12536.23 42.00 54067.50 88888.00 2020-07-25 08:24:13.500 207 12536.20 42.00 54067.43 88888.00 2020-07-25 08:24:13.625 207 12536.25 42.00 54067.38 88888.00 2020-07-25 08:24:13.750 207 12536.25 41.98 54067.38 88888.00 2020-07-25 08:24:13.875 207 12536.23 42.00 54067.38 88888.00 2020-07-25 08:24:14.000 207 12536.30 42.00 54067.35 88888.00 2020-07-25 08:24:14.125 207 12536.27 42.02 54067.38 88888.00 2020-07-25 08:24:14.250 207 12536.20 42.00 54067.40 88888.00 2020-07-25 08:24:14.375 207 12536.23 42.02 54067.40 88888.00 2020-07-25 08:24:14.500 207 12536.23 42.00 54067.38 88888.00 2020-07-25 08:24:14.625 207 12536.17 42.00 54067.35 88888.00 2020-07-25 08:24:14.750 207 12536.17 42.00 54067.32 88888.00 2020-07-25 08:24:14.875 207 12536.15 42.00 54067.32 88888.00 2020-07-25 08:24:15.000 207 12536.17 42.02 54067.32 88888.00 2020-07-25 08:24:15.125 207 12536.23 42.08 54067.32 88888.00 2020-07-25 08:24:15.250 207 12536.20 42.10 54067.32 88888.00 2020-07-25 08:24:15.375 207 12536.20 42.08 54067.32 88888.00 2020-07-25 08:24:15.500 207 12536.23 42.02 54067.30 88888.00 2020-07-25 08:24:15.625 207 12536.25 42.02 54067.32 88888.00 2020-07-25 08:24:15.750 207 12536.20 42.02 54067.35 88888.00 2020-07-25 08:24:15.875 207 12536.20 42.05 54067.35 88888.00 2020-07-25 08:24:16.000 207 12536.17 42.02 54067.35 88888.00 2020-07-25 08:24:16.125 207 12536.12 42.02 54067.32 88888.00 2020-07-25 08:24:16.250 207 12536.12 42.02 54067.32 88888.00 2020-07-25 08:24:16.375 207 12536.08 41.98 54067.30 88888.00 2020-07-25 08:24:16.500 207 12536.05 41.95 54067.30 88888.00 2020-07-25 08:24:16.625 207 12536.10 41.98 54067.30 88888.00 2020-07-25 08:24:16.750 207 12536.15 42.00 54067.30 88888.00 2020-07-25 08:24:16.875 207 12536.15 41.98 54067.28 88888.00 2020-07-25 08:24:17.000 207 12536.10 41.95 54067.28 88888.00 2020-07-25 08:24:17.125 207 12536.02 41.98 54067.30 88888.00 2020-07-25 08:24:17.250 207 12535.98 42.00 54067.35 88888.00 2020-07-25 08:24:17.375 207 12536.00 42.02 54067.32 88888.00 2020-07-25 08:24:17.500 207 12536.00 42.02 54067.32 88888.00 2020-07-25 08:24:17.625 207 12536.00 42.02 54067.32 88888.00 2020-07-25 08:24:17.750 207 12535.92 42.02 54067.38 88888.00 2020-07-25 08:24:17.875 207 12535.92 42.02 54067.38 88888.00 2020-07-25 08:24:18.000 207 12535.98 42.00 54067.35 88888.00 2020-07-25 08:24:18.125 207 12535.98 42.00 54067.35 88888.00 2020-07-25 08:24:18.250 207 12535.92 42.02 54067.38 88888.00 2020-07-25 08:24:18.375 207 12535.92 42.02 54067.35 88888.00 2020-07-25 08:24:18.500 207 12535.90 42.00 54067.35 88888.00 2020-07-25 08:24:18.625 207 12535.85 42.02 54067.38 88888.00 2020-07-25 08:24:18.750 207 12535.88 42.02 54067.35 88888.00 2020-07-25 08:24:18.875 207 12535.90 42.05 54067.35 88888.00 2020-07-25 08:24:19.000 207 12535.88 42.08 54067.32 88888.00 2020-07-25 08:24:19.125 207 12535.83 42.08 54067.38 88888.00 2020-07-25 08:24:19.250 207 12535.83 42.10 54067.40 88888.00 2020-07-25 08:24:19.375 207 12535.83 42.12 54067.40 88888.00 2020-07-25 08:24:19.500 207 12535.75 42.10 54067.43 88888.00 2020-07-25 08:24:19.625 207 12535.75 42.12 54067.43 88888.00 2020-07-25 08:24:19.750 207 12535.73 42.12 54067.45 88888.00 2020-07-25 08:24:19.875 207 12535.67 42.15 54067.43 88888.00 2020-07-25 08:24:20.000 207 12535.67 42.15 54067.40 88888.00 2020-07-25 08:24:20.125 207 12535.65 42.15 54067.40 88888.00 2020-07-25 08:24:20.250 207 12535.62 42.12 54067.43 88888.00 2020-07-25 08:24:20.375 207 12535.65 42.15 54067.43 88888.00 2020-07-25 08:24:20.500 207 12535.60 42.12 54067.40 88888.00 2020-07-25 08:24:20.625 207 12535.62 42.15 54067.38 88888.00 2020-07-25 08:24:20.750 207 12535.67 42.17 54067.40 88888.00 2020-07-25 08:24:20.875 207 12535.67 42.20 54067.43 88888.00 2020-07-25 08:24:21.000 207 12535.60 42.23 54067.40 88888.00 2020-07-25 08:24:21.125 207 12535.58 42.23 54067.38 88888.00 2020-07-25 08:24:21.250 207 12535.60 42.27 54067.40 88888.00 2020-07-25 08:24:21.375 207 12535.62 42.25 54067.40 88888.00 2020-07-25 08:24:21.500 207 12535.60 42.27 54067.40 88888.00 2020-07-25 08:24:21.625 207 12535.58 42.30 54067.35 88888.00 2020-07-25 08:24:21.750 207 12535.58 42.30 54067.35 88888.00 2020-07-25 08:24:21.875 207 12535.62 42.33 54067.38 88888.00 2020-07-25 08:24:22.000 207 12535.65 42.33 54067.35 88888.00 2020-07-25 08:24:22.125 207 12535.60 42.33 54067.35 88888.00 2020-07-25 08:24:22.250 207 12535.58 42.35 54067.38 88888.00 2020-07-25 08:24:22.375 207 12535.62 42.38 54067.38 88888.00 2020-07-25 08:24:22.500 207 12535.60 42.38 54067.32 88888.00 2020-07-25 08:24:22.625 207 12535.55 42.38 54067.32 88888.00 2020-07-25 08:24:22.750 207 12535.50 42.38 54067.35 88888.00 2020-07-25 08:24:22.875 207 12535.50 42.38 54067.35 88888.00 2020-07-25 08:24:23.000 207 12535.55 42.40 54067.35 88888.00 2020-07-25 08:24:23.125 207 12535.58 42.40 54067.35 88888.00 2020-07-25 08:24:23.250 207 12535.50 42.40 54067.32 88888.00 2020-07-25 08:24:23.375 207 12535.48 42.45 54067.32 88888.00 2020-07-25 08:24:23.500 207 12535.48 42.45 54067.30 88888.00 2020-07-25 08:24:23.625 207 12535.55 42.45 54067.32 88888.00 2020-07-25 08:24:23.750 207 12535.55 42.50 54067.35 88888.00 2020-07-25 08:24:23.875 207 12535.52 42.48 54067.35 88888.00 2020-07-25 08:24:24.000 207 12535.50 42.50 54067.35 88888.00 2020-07-25 08:24:24.125 207 12535.48 42.50 54067.38 88888.00 2020-07-25 08:24:24.250 207 12535.45 42.50 54067.40 88888.00 2020-07-25 08:24:24.375 207 12535.35 42.52 54067.40 88888.00 2020-07-25 08:24:24.500 207 12535.33 42.55 54067.43 88888.00 2020-07-25 08:24:24.625 207 12535.35 42.55 54067.40 88888.00 2020-07-25 08:24:24.750 207 12535.35 42.52 54067.43 88888.00 2020-07-25 08:24:24.875 207 12535.33 42.50 54067.43 88888.00 2020-07-25 08:24:25.000 207 12535.27 42.52 54067.43 88888.00 2020-07-25 08:24:25.125 207 12535.33 42.55 54067.45 88888.00 2020-07-25 08:24:25.250 207 12535.30 42.52 54067.47 88888.00 2020-07-25 08:24:25.375 207 12535.27 42.55 54067.47 88888.00 2020-07-25 08:24:25.500 207 12535.23 42.58 54067.45 88888.00 2020-07-25 08:24:25.625 207 12535.25 42.58 54067.43 88888.00 2020-07-25 08:24:25.750 207 12535.35 42.60 54067.40 88888.00 2020-07-25 08:24:25.875 207 12535.30 42.60 54067.38 88888.00 2020-07-25 08:24:26.000 207 12535.25 42.60 54067.40 88888.00 2020-07-25 08:24:26.125 207 12535.20 42.62 54067.43 88888.00 2020-07-25 08:24:26.250 207 12535.17 42.65 54067.47 88888.00 2020-07-25 08:24:26.375 207 12535.17 42.65 54067.47 88888.00 2020-07-25 08:24:26.500 207 12535.10 42.62 54067.43 88888.00 2020-07-25 08:24:26.625 207 12535.10 42.60 54067.40 88888.00 2020-07-25 08:24:26.750 207 12535.08 42.58 54067.40 88888.00 2020-07-25 08:24:26.875 207 12535.05 42.60 54067.38 88888.00 2020-07-25 08:24:27.000 207 12535.08 42.65 54067.43 88888.00 2020-07-25 08:24:27.125 207 12535.10 42.67 54067.50 88888.00 2020-07-25 08:24:27.250 207 12535.02 42.67 54067.50 88888.00 2020-07-25 08:24:27.375 207 12535.02 42.67 54067.47 88888.00 2020-07-25 08:24:27.500 207 12534.98 42.67 54067.47 88888.00 2020-07-25 08:24:27.625 207 12534.95 42.70 54067.47 88888.00 2020-07-25 08:24:27.750 207 12534.90 42.70 54067.45 88888.00 2020-07-25 08:24:27.875 207 12534.92 42.73 54067.43 88888.00 2020-07-25 08:24:28.000 207 12534.95 42.77 54067.45 88888.00 2020-07-25 08:24:28.125 207 12534.88 42.83 54067.45 88888.00 2020-07-25 08:24:28.250 207 12534.80 42.77 54067.43 88888.00 2020-07-25 08:24:28.375 207 12534.83 42.80 54067.43 88888.00 2020-07-25 08:24:28.500 207 12534.83 42.80 54067.43 88888.00 2020-07-25 08:24:28.625 207 12534.83 42.85 54067.40 88888.00 2020-07-25 08:24:28.750 207 12534.83 42.88 54067.38 88888.00 2020-07-25 08:24:28.875 207 12534.83 42.92 54067.40 88888.00 2020-07-25 08:24:29.000 207 12534.83 42.92 54067.40 88888.00 2020-07-25 08:24:29.125 207 12534.83 42.92 54067.40 88888.00 2020-07-25 08:24:29.250 207 12534.85 42.92 54067.40 88888.00 2020-07-25 08:24:29.375 207 12534.80 42.95 54067.40 88888.00 2020-07-25 08:24:29.500 207 12534.73 42.95 54067.43 88888.00 2020-07-25 08:24:29.625 207 12534.80 43.00 54067.43 88888.00 2020-07-25 08:24:29.750 207 12534.83 43.02 54067.45 88888.00 2020-07-25 08:24:29.875 207 12534.75 43.08 54067.43 88888.00 2020-07-25 08:24:30.000 207 12534.73 43.08 54067.43 88888.00 2020-07-25 08:24:30.125 207 12534.70 43.08 54067.45 88888.00 2020-07-25 08:24:30.250 207 12534.70 43.12 54067.47 88888.00 2020-07-25 08:24:30.375 207 12534.70 43.12 54067.50 88888.00 2020-07-25 08:24:30.500 207 12534.65 43.15 54067.50 88888.00 2020-07-25 08:24:30.625 207 12534.62 43.17 54067.50 88888.00 2020-07-25 08:24:30.750 207 12534.58 43.17 54067.47 88888.00 2020-07-25 08:24:30.875 207 12534.62 43.20 54067.50 88888.00 2020-07-25 08:24:31.000 207 12534.65 43.20 54067.45 88888.00 2020-07-25 08:24:31.125 207 12534.67 43.23 54067.45 88888.00 2020-07-25 08:24:31.250 207 12534.60 43.23 54067.47 88888.00 2020-07-25 08:24:31.375 207 12534.60 43.25 54067.50 88888.00 2020-07-25 08:24:31.500 207 12534.58 43.27 54067.47 88888.00 2020-07-25 08:24:31.625 207 12534.58 43.30 54067.47 88888.00 2020-07-25 08:24:31.750 207 12534.58 43.33 54067.45 88888.00 2020-07-25 08:24:31.875 207 12534.52 43.33 54067.45 88888.00 2020-07-25 08:24:32.000 207 12534.50 43.35 54067.47 88888.00 2020-07-25 08:24:32.125 207 12534.48 43.38 54067.45 88888.00 2020-07-25 08:24:32.250 207 12534.40 43.42 54067.47 88888.00 2020-07-25 08:24:32.375 207 12534.48 43.48 54067.50 88888.00 2020-07-25 08:24:32.500 207 12534.52 43.45 54067.50 88888.00 2020-07-25 08:24:32.625 207 12534.55 43.48 54067.47 88888.00 2020-07-25 08:24:32.750 207 12534.58 43.48 54067.47 88888.00 2020-07-25 08:24:32.875 207 12534.50 43.50 54067.47 88888.00 2020-07-25 08:24:33.000 207 12534.48 43.52 54067.47 88888.00 2020-07-25 08:24:33.125 207 12534.52 43.55 54067.53 88888.00 2020-07-25 08:24:33.250 207 12534.52 43.58 54067.55 88888.00 2020-07-25 08:24:33.375 207 12534.55 43.60 54067.53 88888.00 2020-07-25 08:24:33.500 207 12534.55 43.58 54067.53 88888.00 2020-07-25 08:24:33.625 207 12534.55 43.60 54067.53 88888.00 2020-07-25 08:24:33.750 207 12534.48 43.65 54067.55 88888.00 2020-07-25 08:24:33.875 207 12534.45 43.73 54067.55 88888.00 2020-07-25 08:24:34.000 207 12534.45 43.75 54067.53 88888.00 2020-07-25 08:24:34.125 207 12534.48 43.80 54067.55 88888.00 2020-07-25 08:24:34.250 207 12534.42 43.80 54067.55 88888.00 2020-07-25 08:24:34.375 207 12534.48 43.83 54067.55 88888.00 2020-07-25 08:24:34.500 207 12534.48 43.83 54067.53 88888.00 2020-07-25 08:24:34.625 207 12534.48 43.85 54067.47 88888.00 2020-07-25 08:24:34.750 207 12534.45 43.85 54067.47 88888.00 2020-07-25 08:24:34.875 207 12534.35 43.90 54067.47 88888.00 2020-07-25 08:24:35.000 207 12534.38 43.90 54067.50 88888.00 2020-07-25 08:24:35.125 207 12534.42 43.95 54067.57 88888.00 2020-07-25 08:24:35.250 207 12534.40 43.98 54067.57 88888.00 2020-07-25 08:24:35.375 207 12534.45 43.98 54067.55 88888.00 2020-07-25 08:24:35.500 207 12534.40 43.95 54067.53 88888.00 2020-07-25 08:24:35.625 207 12534.38 43.98 54067.53 88888.00 2020-07-25 08:24:35.750 207 12534.35 44.02 54067.55 88888.00 2020-07-25 08:24:35.875 207 12534.40 44.05 54067.55 88888.00 2020-07-25 08:24:36.000 207 12534.42 44.10 54067.57 88888.00 2020-07-25 08:24:36.125 207 12534.42 44.10 54067.55 88888.00 2020-07-25 08:24:36.250 207 12534.42 44.10 54067.57 88888.00 2020-07-25 08:24:36.375 207 12534.45 44.17 54067.57 88888.00 2020-07-25 08:24:36.500 207 12534.45 44.20 54067.57 88888.00 2020-07-25 08:24:36.625 207 12534.40 44.25 54067.55 88888.00 2020-07-25 08:24:36.750 207 12534.38 44.27 54067.53 88888.00 2020-07-25 08:24:36.875 207 12534.38 44.30 54067.55 88888.00 2020-07-25 08:24:37.000 207 12534.40 44.35 54067.57 88888.00 2020-07-25 08:24:37.125 207 12534.40 44.35 54067.57 88888.00 2020-07-25 08:24:37.250 207 12534.38 44.40 54067.57 88888.00 2020-07-25 08:24:37.375 207 12534.40 44.42 54067.53 88888.00 2020-07-25 08:24:37.500 207 12534.38 44.42 54067.53 88888.00 2020-07-25 08:24:37.625 207 12534.35 44.42 54067.53 88888.00 2020-07-25 08:24:37.750 207 12534.38 44.48 54067.53 88888.00 2020-07-25 08:24:37.875 207 12534.45 44.52 54067.55 88888.00 2020-07-25 08:24:38.000 207 12534.48 44.55 54067.60 88888.00 2020-07-25 08:24:38.125 207 12534.52 44.58 54067.62 88888.00 2020-07-25 08:24:38.250 207 12534.50 44.58 54067.60 88888.00 2020-07-25 08:24:38.375 207 12534.45 44.60 54067.55 88888.00 2020-07-25 08:24:38.500 207 12534.40 44.62 54067.57 88888.00 2020-07-25 08:24:38.625 207 12534.45 44.67 54067.60 88888.00 2020-07-25 08:24:38.750 207 12534.48 44.70 54067.57 88888.00 2020-07-25 08:24:38.875 207 12534.50 44.75 54067.57 88888.00 2020-07-25 08:24:39.000 207 12534.45 44.77 54067.57 88888.00 2020-07-25 08:24:39.125 207 12534.42 44.77 54067.57 88888.00 2020-07-25 08:24:39.250 207 12534.40 44.77 54067.55 88888.00 2020-07-25 08:24:39.375 207 12534.40 44.80 54067.57 88888.00 2020-07-25 08:24:39.500 207 12534.42 44.85 54067.57 88888.00 2020-07-25 08:24:39.625 207 12534.42 44.88 54067.57 88888.00 2020-07-25 08:24:39.750 207 12534.40 44.88 54067.57 88888.00 2020-07-25 08:24:39.875 207 12534.33 44.90 54067.60 88888.00 2020-07-25 08:24:40.000 207 12534.38 44.92 54067.60 88888.00 2020-07-25 08:24:40.125 207 12534.38 44.95 54067.62 88888.00 2020-07-25 08:24:40.250 207 12534.30 44.92 54067.60 88888.00 2020-07-25 08:24:40.375 207 12534.35 44.95 54067.55 88888.00 2020-07-25 08:24:40.500 207 12534.40 44.92 54067.53 88888.00 2020-07-25 08:24:40.625 207 12534.35 44.95 54067.53 88888.00 2020-07-25 08:24:40.750 207 12534.30 45.00 54067.53 88888.00 2020-07-25 08:24:40.875 207 12534.33 45.00 54067.57 88888.00 2020-07-25 08:24:41.000 207 12534.33 45.02 54067.57 88888.00 2020-07-25 08:24:41.125 207 12534.30 45.08 54067.55 88888.00 2020-07-25 08:24:41.250 207 12534.17 45.02 54067.53 88888.00 2020-07-25 08:24:41.375 207 12534.17 45.02 54067.55 88888.00 2020-07-25 08:24:41.500 207 12534.27 45.08 54067.55 88888.00 2020-07-25 08:24:41.625 207 12534.27 45.15 54067.55 88888.00 2020-07-25 08:24:41.750 207 12534.15 45.17 54067.55 88888.00 2020-07-25 08:24:41.875 207 12534.15 45.17 54067.55 88888.00 2020-07-25 08:24:42.000 207 12534.20 45.20 54067.57 88888.00 2020-07-25 08:24:42.125 207 12534.25 45.25 54067.60 88888.00 2020-07-25 08:24:42.250 207 12534.25 45.25 54067.60 88888.00 2020-07-25 08:24:42.375 207 12534.27 45.25 54067.60 88888.00 2020-07-25 08:24:42.500 207 12534.17 45.25 54067.60 88888.00 2020-07-25 08:24:42.625 207 12534.15 45.25 54067.57 88888.00 2020-07-25 08:24:42.750 207 12534.17 45.27 54067.57 88888.00 2020-07-25 08:24:42.875 207 12534.25 45.30 54067.60 88888.00 2020-07-25 08:24:43.000 207 12534.20 45.30 54067.62 88888.00 2020-07-25 08:24:43.125 207 12534.12 45.30 54067.60 88888.00 2020-07-25 08:24:43.250 207 12534.05 45.33 54067.57 88888.00 2020-07-25 08:24:43.375 207 12534.08 45.35 54067.60 88888.00 2020-07-25 08:24:43.500 207 12534.08 45.35 54067.62 88888.00 2020-07-25 08:24:43.625 207 12534.15 45.38 54067.60 88888.00 2020-07-25 08:24:43.750 207 12534.20 45.38 54067.57 88888.00 2020-07-25 08:24:43.875 207 12534.25 45.35 54067.60 88888.00 2020-07-25 08:24:44.000 207 12534.30 45.35 54067.57 88888.00 2020-07-25 08:24:44.125 207 12534.33 45.35 54067.60 88888.00 2020-07-25 08:24:44.250 207 12534.33 45.33 54067.62 88888.00 2020-07-25 08:24:44.375 207 12534.33 45.35 54067.65 88888.00 2020-07-25 08:24:44.500 207 12534.25 45.38 54067.65 88888.00 2020-07-25 08:24:44.625 207 12534.23 45.40 54067.62 88888.00 2020-07-25 08:24:44.750 207 12534.17 45.40 54067.65 88888.00 2020-07-25 08:24:44.875 207 12534.10 45.42 54067.62 88888.00 2020-07-25 08:24:45.000 207 12534.10 45.42 54067.60 88888.00 2020-07-25 08:24:45.125 207 12534.20 45.42 54067.62 88888.00 2020-07-25 08:24:45.250 207 12534.15 45.42 54067.65 88888.00 2020-07-25 08:24:45.375 207 12534.17 45.50 54067.68 88888.00 2020-07-25 08:24:45.500 207 12534.15 45.50 54067.65 88888.00 2020-07-25 08:24:45.625 207 12534.05 45.52 54067.62 88888.00 2020-07-25 08:24:45.750 207 12533.98 45.58 54067.65 88888.00 2020-07-25 08:24:45.875 207 12533.95 45.58 54067.65 88888.00 2020-07-25 08:24:46.000 207 12534.00 45.58 54067.60 88888.00 2020-07-25 08:24:46.125 207 12534.00 45.55 54067.62 88888.00 2020-07-25 08:24:46.250 207 12534.00 45.52 54067.62 88888.00 2020-07-25 08:24:46.375 207 12534.05 45.52 54067.60 88888.00 2020-07-25 08:24:46.500 207 12534.05 45.55 54067.60 88888.00 2020-07-25 08:24:46.625 207 12534.05 45.55 54067.60 88888.00 2020-07-25 08:24:46.750 207 12534.05 45.55 54067.60 88888.00 2020-07-25 08:24:46.875 207 12534.00 45.58 54067.60 88888.00 2020-07-25 08:24:47.000 207 12534.02 45.60 54067.62 88888.00 2020-07-25 08:24:47.125 207 12534.08 45.60 54067.62 88888.00 2020-07-25 08:24:47.250 207 12534.10 45.60 54067.62 88888.00 2020-07-25 08:24:47.375 207 12534.12 45.62 54067.62 88888.00 2020-07-25 08:24:47.500 207 12534.02 45.62 54067.62 88888.00 2020-07-25 08:24:47.625 207 12533.98 45.70 54067.62 88888.00 2020-07-25 08:24:47.750 207 12534.05 45.75 54067.65 88888.00 2020-07-25 08:24:47.875 207 12534.08 45.77 54067.62 88888.00 2020-07-25 08:24:48.000 207 12534.02 45.80 54067.60 88888.00 2020-07-25 08:24:48.125 207 12534.00 45.83 54067.62 88888.00 2020-07-25 08:24:48.250 207 12534.08 45.85 54067.68 88888.00 2020-07-25 08:24:48.375 207 12534.08 45.88 54067.68 88888.00 2020-07-25 08:24:48.500 207 12534.08 45.88 54067.65 88888.00 2020-07-25 08:24:48.625 207 12534.15 45.90 54067.65 88888.00 2020-07-25 08:24:48.750 207 12534.15 45.92 54067.65 88888.00 2020-07-25 08:24:48.875 207 12534.12 45.92 54067.65 88888.00 2020-07-25 08:24:49.000 207 12534.08 45.90 54067.65 88888.00 2020-07-25 08:24:49.125 207 12534.08 45.92 54067.65 88888.00 2020-07-25 08:24:49.250 207 12534.10 45.95 54067.70 88888.00 2020-07-25 08:24:49.375 207 12534.15 45.98 54067.68 88888.00 2020-07-25 08:24:49.500 207 12534.12 46.00 54067.68 88888.00 2020-07-25 08:24:49.625 207 12534.10 45.98 54067.68 88888.00 2020-07-25 08:24:49.750 207 12534.12 46.02 54067.68 88888.00 2020-07-25 08:24:49.875 207 12534.17 46.08 54067.62 88888.00 2020-07-25 08:24:50.000 207 12534.17 46.08 54067.60 88888.00 2020-07-25 08:24:50.125 207 12534.20 46.15 54067.60 88888.00 2020-07-25 08:24:50.250 207 12534.20 46.17 54067.62 88888.00 2020-07-25 08:24:50.375 207 12534.23 46.23 54067.60 88888.00 2020-07-25 08:24:50.500 207 12534.25 46.25 54067.57 88888.00 2020-07-25 08:24:50.625 207 12534.27 46.25 54067.57 88888.00 2020-07-25 08:24:50.750 207 12534.35 46.25 54067.65 88888.00 2020-07-25 08:24:50.875 207 12534.40 46.30 54067.68 88888.00 2020-07-25 08:24:51.000 207 12534.40 46.35 54067.62 88888.00 2020-07-25 08:24:51.125 207 12534.40 46.35 54067.60 88888.00 2020-07-25 08:24:51.250 207 12534.40 46.33 54067.55 88888.00 2020-07-25 08:24:51.375 207 12534.40 46.35 54067.57 88888.00 2020-07-25 08:24:51.500 207 12534.45 46.40 54067.55 88888.00 2020-07-25 08:24:51.625 207 12534.48 46.42 54067.53 88888.00 2020-07-25 08:24:51.750 207 12534.45 46.48 54067.53 88888.00 2020-07-25 08:24:51.875 207 12534.42 46.50 54067.53 88888.00 2020-07-25 08:24:52.000 207 12534.50 46.50 54067.47 88888.00 2020-07-25 08:24:52.125 207 12534.60 46.52 54067.50 88888.00 2020-07-25 08:24:52.250 207 12534.65 46.58 54067.47 88888.00 2020-07-25 08:24:52.375 207 12534.67 46.58 54067.45 88888.00 2020-07-25 08:24:52.500 207 12534.73 46.60 54067.45 88888.00 2020-07-25 08:24:52.625 207 12534.80 46.65 54067.47 88888.00 2020-07-25 08:24:52.750 207 12534.80 46.67 54067.47 88888.00 2020-07-25 08:24:52.875 207 12534.85 46.70 54067.45 88888.00 2020-07-25 08:24:53.000 207 12534.88 46.70 54067.43 88888.00 2020-07-25 08:24:53.125 207 12534.92 46.75 54067.43 88888.00 2020-07-25 08:24:53.250 207 12534.95 46.80 54067.40 88888.00 2020-07-25 08:24:53.375 207 12535.02 46.83 54067.40 88888.00 2020-07-25 08:24:53.500 207 12535.02 46.85 54067.43 88888.00 2020-07-25 08:24:53.625 207 12535.08 46.90 54067.40 88888.00 2020-07-25 08:24:53.750 207 12535.10 46.92 54067.43 88888.00 2020-07-25 08:24:53.875 207 12535.12 46.95 54067.40 88888.00 2020-07-25 08:24:54.000 207 12535.15 47.00 54067.43 88888.00 2020-07-25 08:24:54.125 207 12535.15 47.02 54067.47 88888.00 2020-07-25 08:24:54.250 207 12535.15 47.08 54067.50 88888.00 2020-07-25 08:24:54.375 207 12535.23 47.15 54067.45 88888.00 2020-07-25 08:24:54.500 207 12535.25 47.15 54067.40 88888.00 2020-07-25 08:24:54.625 207 12535.33 47.15 54067.40 88888.00 2020-07-25 08:24:54.750 207 12535.38 47.20 54067.43 88888.00 2020-07-25 08:24:54.875 207 12535.48 47.20 54067.43 88888.00 2020-07-25 08:24:55.000 207 12535.48 47.25 54067.40 88888.00 2020-07-25 08:24:55.125 207 12535.42 47.27 54067.40 88888.00 2020-07-25 08:24:55.250 207 12535.45 47.27 54067.40 88888.00 2020-07-25 08:24:55.375 207 12535.52 47.30 54067.40 88888.00 2020-07-25 08:24:55.500 207 12535.55 47.33 54067.40 88888.00 2020-07-25 08:24:55.625 207 12535.55 47.33 54067.40 88888.00 2020-07-25 08:24:55.750 207 12535.58 47.38 54067.40 88888.00 2020-07-25 08:24:55.875 207 12535.60 47.40 54067.40 88888.00 2020-07-25 08:24:56.000 207 12535.65 47.40 54067.40 88888.00 2020-07-25 08:24:56.125 207 12535.70 47.45 54067.38 88888.00 2020-07-25 08:24:56.250 207 12535.62 47.48 54067.32 88888.00 2020-07-25 08:24:56.375 207 12535.60 47.52 54067.32 88888.00 2020-07-25 08:24:56.500 207 12535.65 47.55 54067.32 88888.00 2020-07-25 08:24:56.625 207 12535.67 47.52 54067.30 88888.00 2020-07-25 08:24:56.750 207 12535.73 47.55 54067.32 88888.00 2020-07-25 08:24:56.875 207 12535.73 47.58 54067.32 88888.00 2020-07-25 08:24:57.000 207 12535.80 47.58 54067.30 88888.00 2020-07-25 08:24:57.125 207 12535.85 47.58 54067.32 88888.00 2020-07-25 08:24:57.250 207 12535.85 47.62 54067.32 88888.00 2020-07-25 08:24:57.375 207 12535.88 47.65 54067.32 88888.00 2020-07-25 08:24:57.500 207 12535.95 47.65 54067.32 88888.00 2020-07-25 08:24:57.625 207 12535.98 47.70 54067.32 88888.00 2020-07-25 08:24:57.750 207 12536.05 47.70 54067.32 88888.00 2020-07-25 08:24:57.875 207 12536.02 47.70 54067.30 88888.00 2020-07-25 08:24:58.000 207 12536.02 47.75 54067.28 88888.00 2020-07-25 08:24:58.125 207 12536.02 47.77 54067.30 88888.00 2020-07-25 08:24:58.250 207 12535.98 47.75 54067.30 88888.00 2020-07-25 08:24:58.375 207 12536.00 47.75 54067.30 88888.00 2020-07-25 08:24:58.500 207 12536.08 47.83 54067.30 88888.00 2020-07-25 08:24:58.625 207 12536.10 47.90 54067.28 88888.00 2020-07-25 08:24:58.750 207 12536.05 47.88 54067.28 88888.00 2020-07-25 08:24:58.875 207 12536.00 47.85 54067.30 88888.00 2020-07-25 08:24:59.000 207 12536.02 47.90 54067.28 88888.00 2020-07-25 08:24:59.125 207 12536.05 47.90 54067.30 88888.00 2020-07-25 08:24:59.250 207 12536.05 47.90 54067.30 88888.00 2020-07-25 08:24:59.375 207 12536.08 47.92 54067.30 88888.00 2020-07-25 08:24:59.500 207 12536.05 47.95 54067.30 88888.00 2020-07-25 08:24:59.625 207 12536.12 48.00 54067.30 88888.00 2020-07-25 08:24:59.750 207 12536.20 48.02 54067.32 88888.00 2020-07-25 08:24:59.875 207 12536.25 48.05 54067.32 88888.00 2020-07-25 08:25:00.000 207 12536.25 48.02 54067.35 88888.00 2020-07-25 08:25:00.125 207 12536.23 48.05 54067.43 88888.00 2020-07-25 08:25:00.250 207 12536.25 48.08 54067.45 88888.00 2020-07-25 08:25:00.375 207 12536.23 48.08 54067.43 88888.00 2020-07-25 08:25:00.500 207 12536.15 48.05 54067.38 88888.00 2020-07-25 08:25:00.625 207 12536.15 48.05 54067.38 88888.00 2020-07-25 08:25:00.750 207 12536.10 48.05 54067.40 88888.00 2020-07-25 08:25:00.875 207 12536.12 48.10 54067.43 88888.00 2020-07-25 08:25:01.000 207 12536.23 48.10 54067.40 88888.00 2020-07-25 08:25:01.125 207 12536.23 48.12 54067.38 88888.00 2020-07-25 08:25:01.250 207 12536.15 48.05 54067.40 88888.00 2020-07-25 08:25:01.375 207 12536.15 48.08 54067.45 88888.00 2020-07-25 08:25:01.500 207 12536.20 48.10 54067.45 88888.00 2020-07-25 08:25:01.625 207 12536.17 48.10 54067.45 88888.00 2020-07-25 08:25:01.750 207 12536.12 48.12 54067.45 88888.00 2020-07-25 08:25:01.875 207 12536.17 48.15 54067.45 88888.00 2020-07-25 08:25:02.000 207 12536.17 48.12 54067.40 88888.00 2020-07-25 08:25:02.125 207 12536.10 48.15 54067.43 88888.00 2020-07-25 08:25:02.250 207 12536.02 48.20 54067.43 88888.00 2020-07-25 08:25:02.375 207 12536.05 48.23 54067.43 88888.00 2020-07-25 08:25:02.500 207 12536.02 48.23 54067.43 88888.00 2020-07-25 08:25:02.625 207 12536.08 48.25 54067.40 88888.00 2020-07-25 08:25:02.750 207 12536.05 48.23 54067.40 88888.00 2020-07-25 08:25:02.875 207 12535.95 48.27 54067.50 88888.00 2020-07-25 08:25:03.000 207 12535.88 48.27 54067.47 88888.00 2020-07-25 08:25:03.125 207 12535.88 48.33 54067.50 88888.00 2020-07-25 08:25:03.250 207 12535.90 48.30 54067.53 88888.00 2020-07-25 08:25:03.375 207 12535.98 48.27 54067.50 88888.00 2020-07-25 08:25:03.500 207 12536.00 48.35 54067.47 88888.00 2020-07-25 08:25:03.625 207 12535.98 48.38 54067.43 88888.00 2020-07-25 08:25:03.750 207 12535.95 48.38 54067.38 88888.00 2020-07-25 08:25:03.875 207 12535.88 48.35 54067.40 88888.00 2020-07-25 08:25:04.000 207 12535.85 48.35 54067.45 88888.00 2020-07-25 08:25:04.125 207 12535.83 48.35 54067.45 88888.00 2020-07-25 08:25:04.250 207 12535.75 48.40 54067.45 88888.00 2020-07-25 08:25:04.375 207 12535.73 48.45 54067.45 88888.00 2020-07-25 08:25:04.500 207 12535.67 48.45 54067.43 88888.00 2020-07-25 08:25:04.625 207 12535.67 48.45 54067.43 88888.00 2020-07-25 08:25:04.750 207 12535.73 48.50 54067.45 88888.00 2020-07-25 08:25:04.875 207 12535.75 48.55 54067.47 88888.00 2020-07-25 08:25:05.000 207 12535.77 48.58 54067.47 88888.00 2020-07-25 08:25:05.125 207 12535.80 48.60 54067.50 88888.00 2020-07-25 08:25:05.250 207 12535.77 48.58 54067.43 88888.00 2020-07-25 08:25:05.375 207 12535.75 48.60 54067.38 88888.00 2020-07-25 08:25:05.500 207 12535.65 48.60 54067.35 88888.00 2020-07-25 08:25:05.625 207 12535.67 48.62 54067.43 88888.00 2020-07-25 08:25:05.750 207 12535.73 48.67 54067.45 88888.00 2020-07-25 08:25:05.875 207 12535.67 48.67 54067.45 88888.00 2020-07-25 08:25:06.000 207 12535.67 48.67 54067.47 88888.00 2020-07-25 08:25:06.125 207 12535.60 48.73 54067.47 88888.00 2020-07-25 08:25:06.250 207 12535.58 48.75 54067.45 88888.00 2020-07-25 08:25:06.375 207 12535.60 48.77 54067.45 88888.00 2020-07-25 08:25:06.500 207 12535.58 48.77 54067.43 88888.00 2020-07-25 08:25:06.625 207 12535.52 48.85 54067.40 88888.00 2020-07-25 08:25:06.750 207 12535.50 48.88 54067.40 88888.00 2020-07-25 08:25:06.875 207 12535.48 48.88 54067.40 88888.00 2020-07-25 08:25:07.000 207 12535.45 48.85 54067.40 88888.00 2020-07-25 08:25:07.125 207 12535.45 48.90 54067.43 88888.00 2020-07-25 08:25:07.250 207 12535.48 48.98 54067.43 88888.00 2020-07-25 08:25:07.375 207 12535.48 48.98 54067.43 88888.00 2020-07-25 08:25:07.500 207 12535.42 48.98 54067.43 88888.00 2020-07-25 08:25:07.625 207 12535.45 49.02 54067.40 88888.00 2020-07-25 08:25:07.750 207 12535.48 49.05 54067.38 88888.00 2020-07-25 08:25:07.875 207 12535.50 49.05 54067.40 88888.00 2020-07-25 08:25:08.000 207 12535.48 49.08 54067.38 88888.00 2020-07-25 08:25:08.125 207 12535.40 49.10 54067.40 88888.00 2020-07-25 08:25:08.250 207 12535.35 49.08 54067.45 88888.00 2020-07-25 08:25:08.375 207 12535.33 49.08 54067.43 88888.00 2020-07-25 08:25:08.500 207 12535.30 49.08 54067.43 88888.00 2020-07-25 08:25:08.625 207 12535.30 49.12 54067.40 88888.00 2020-07-25 08:25:08.750 207 12535.30 49.12 54067.40 88888.00 2020-07-25 08:25:08.875 207 12535.30 49.15 54067.43 88888.00 2020-07-25 08:25:09.000 207 12535.25 49.17 54067.45 88888.00 2020-07-25 08:25:09.125 207 12535.23 49.20 54067.47 88888.00 2020-07-25 08:25:09.250 207 12535.23 49.23 54067.60 88888.00 2020-07-25 08:25:09.375 207 12535.35 49.25 54067.50 88888.00 2020-07-25 08:25:09.500 207 12535.40 49.25 54067.40 88888.00 2020-07-25 08:25:09.625 207 12535.33 49.23 54067.45 88888.00 2020-07-25 08:25:09.750 207 12535.25 49.25 54067.50 88888.00 2020-07-25 08:25:09.875 207 12535.20 49.27 54067.50 88888.00 2020-07-25 08:25:10.000 207 12535.27 49.25 54067.47 88888.00 2020-07-25 08:25:10.125 207 12535.33 49.23 54067.47 88888.00 2020-07-25 08:25:10.250 207 12535.25 49.23 54067.45 88888.00 2020-07-25 08:25:10.375 207 12535.27 49.27 54067.43 88888.00 2020-07-25 08:25:10.500 207 12535.27 49.35 54067.38 88888.00 2020-07-25 08:25:10.625 207 12535.33 49.35 54067.38 88888.00 2020-07-25 08:25:10.750 207 12535.30 49.38 54067.38 88888.00 2020-07-25 08:25:10.875 207 12535.25 49.38 54067.40 88888.00 2020-07-25 08:25:11.000 207 12535.27 49.40 54067.35 88888.00 2020-07-25 08:25:11.125 207 12535.30 49.40 54067.32 88888.00 2020-07-25 08:25:11.250 207 12535.27 49.40 54067.35 88888.00 2020-07-25 08:25:11.375 207 12535.33 49.40 54067.35 88888.00 2020-07-25 08:25:11.500 207 12535.25 49.42 54067.30 88888.00 2020-07-25 08:25:11.625 207 12535.30 49.45 54067.28 88888.00 2020-07-25 08:25:11.750 207 12535.30 49.45 54067.28 88888.00 2020-07-25 08:25:11.875 207 12535.25 49.50 54067.30 88888.00 2020-07-25 08:25:12.000 207 12535.27 49.55 54067.30 88888.00 2020-07-25 08:25:12.125 207 12535.30 49.52 54067.30 88888.00 2020-07-25 08:25:12.250 207 12535.30 49.58 54067.32 88888.00 2020-07-25 08:25:12.375 207 12535.33 49.60 54067.32 88888.00 2020-07-25 08:25:12.500 207 12535.35 49.60 54067.32 88888.00 2020-07-25 08:25:12.625 207 12535.33 49.60 54067.35 88888.00 2020-07-25 08:25:12.750 207 12535.33 49.62 54067.38 88888.00 2020-07-25 08:25:12.875 207 12535.33 49.65 54067.38 88888.00 2020-07-25 08:25:13.000 207 12535.33 49.62 54067.38 88888.00 2020-07-25 08:25:13.125 207 12535.33 49.65 54067.35 88888.00 2020-07-25 08:25:13.250 207 12535.38 49.62 54067.32 88888.00 2020-07-25 08:25:13.375 207 12535.38 49.62 54067.35 88888.00 2020-07-25 08:25:13.500 207 12535.38 49.65 54067.32 88888.00 2020-07-25 08:25:13.625 207 12535.35 49.62 54067.35 88888.00 2020-07-25 08:25:13.750 207 12535.40 49.60 54067.35 88888.00 2020-07-25 08:25:13.875 207 12535.42 49.62 54067.30 88888.00 2020-07-25 08:25:14.000 207 12535.42 49.62 54067.32 88888.00 2020-07-25 08:25:14.125 207 12535.42 49.60 54067.30 88888.00 2020-07-25 08:25:14.250 207 12535.45 49.62 54067.32 88888.00 2020-07-25 08:25:14.375 207 12535.42 49.65 54067.35 88888.00 2020-07-25 08:25:14.500 207 12535.38 49.65 54067.30 88888.00 2020-07-25 08:25:14.625 207 12535.40 49.62 54067.30 88888.00 2020-07-25 08:25:14.750 207 12535.40 49.58 54067.25 88888.00 2020-07-25 08:25:14.875 207 12535.38 49.60 54067.25 88888.00 2020-07-25 08:25:15.000 207 12535.38 49.62 54067.30 88888.00 2020-07-25 08:25:15.125 207 12535.33 49.62 54067.35 88888.00 2020-07-25 08:25:15.250 207 12535.27 49.65 54067.32 88888.00 2020-07-25 08:25:15.375 207 12535.38 49.67 54067.30 88888.00 2020-07-25 08:25:15.500 207 12535.35 49.67 54067.30 88888.00 2020-07-25 08:25:15.625 207 12535.27 49.65 54067.28 88888.00 2020-07-25 08:25:15.750 207 12535.23 49.62 54067.25 88888.00 2020-07-25 08:25:15.875 207 12535.17 49.62 54067.28 88888.00 2020-07-25 08:25:16.000 207 12535.17 49.62 54067.28 88888.00 2020-07-25 08:25:16.125 207 12535.25 49.62 54067.28 88888.00 2020-07-25 08:25:16.250 207 12535.27 49.65 54067.25 88888.00 2020-07-25 08:25:16.375 207 12535.27 49.65 54067.25 88888.00 2020-07-25 08:25:16.500 207 12535.20 49.65 54067.22 88888.00 2020-07-25 08:25:16.625 207 12535.15 49.70 54067.25 88888.00 2020-07-25 08:25:16.750 207 12535.15 49.70 54067.22 88888.00 2020-07-25 08:25:16.875 207 12535.12 49.70 54067.25 88888.00 2020-07-25 08:25:17.000 207 12535.15 49.70 54067.22 88888.00 2020-07-25 08:25:17.125 207 12535.20 49.75 54067.20 88888.00 2020-07-25 08:25:17.250 207 12535.17 49.75 54067.22 88888.00 2020-07-25 08:25:17.375 207 12535.12 49.77 54067.22 88888.00 2020-07-25 08:25:17.500 207 12535.08 49.77 54067.20 88888.00 2020-07-25 08:25:17.625 207 12535.12 49.83 54067.22 88888.00 2020-07-25 08:25:17.750 207 12535.12 49.85 54067.25 88888.00 2020-07-25 08:25:17.875 207 12535.10 49.80 54067.25 88888.00 2020-07-25 08:25:18.000 207 12535.08 49.77 54067.28 88888.00 2020-07-25 08:25:18.125 207 12535.00 49.75 54067.25 88888.00 2020-07-25 08:25:18.250 207 12534.95 49.77 54067.20 88888.00 2020-07-25 08:25:18.375 207 12534.98 49.75 54067.20 88888.00 2020-07-25 08:25:18.500 207 12534.98 49.77 54067.18 88888.00 2020-07-25 08:25:18.625 207 12534.98 49.77 54067.20 88888.00 2020-07-25 08:25:18.750 207 12534.95 49.77 54067.18 88888.00 2020-07-25 08:25:18.875 207 12534.98 49.80 54067.20 88888.00 2020-07-25 08:25:19.000 207 12534.92 49.83 54067.18 88888.00 2020-07-25 08:25:19.125 207 12534.88 49.83 54067.18 88888.00 2020-07-25 08:25:19.250 207 12534.83 49.80 54067.20 88888.00 2020-07-25 08:25:19.375 207 12534.85 49.80 54067.20 88888.00 2020-07-25 08:25:19.500 207 12534.88 49.83 54067.22 88888.00 2020-07-25 08:25:19.625 207 12534.85 49.85 54067.20 88888.00 2020-07-25 08:25:19.750 207 12534.88 49.88 54067.22 88888.00 2020-07-25 08:25:19.875 207 12534.90 49.90 54067.22 88888.00 2020-07-25 08:25:20.000 207 12534.85 49.90 54067.20 88888.00 2020-07-25 08:25:20.125 207 12534.77 49.88 54067.20 88888.00 2020-07-25 08:25:20.250 207 12534.85 49.85 54067.22 88888.00 2020-07-25 08:25:20.375 207 12534.92 49.85 54067.20 88888.00 2020-07-25 08:25:20.500 207 12534.92 49.80 54067.20 88888.00 2020-07-25 08:25:20.625 207 12534.88 49.75 54067.18 88888.00 2020-07-25 08:25:20.750 207 12534.95 49.83 54067.18 88888.00 2020-07-25 08:25:20.875 207 12534.92 49.80 54067.20 88888.00 2020-07-25 08:25:21.000 207 12534.83 49.77 54067.20 88888.00 2020-07-25 08:25:21.125 207 12534.77 49.75 54067.22 88888.00 2020-07-25 08:25:21.250 207 12534.75 49.80 54067.20 88888.00 2020-07-25 08:25:21.375 207 12534.77 49.83 54067.18 88888.00 2020-07-25 08:25:21.500 207 12534.75 49.80 54067.15 88888.00 2020-07-25 08:25:21.625 207 12534.75 49.83 54067.15 88888.00 2020-07-25 08:25:21.750 207 12534.73 49.83 54067.18 88888.00 2020-07-25 08:25:21.875 207 12534.67 49.83 54067.18 88888.00 2020-07-25 08:25:22.000 207 12534.67 49.80 54067.18 88888.00 2020-07-25 08:25:22.125 207 12534.70 49.77 54067.18 88888.00 2020-07-25 08:25:22.250 207 12534.75 49.75 54067.12 88888.00 2020-07-25 08:25:22.375 207 12534.75 49.77 54067.12 88888.00 2020-07-25 08:25:22.500 207 12534.75 49.80 54067.12 88888.00 2020-07-25 08:25:22.625 207 12534.80 49.77 54067.10 88888.00 2020-07-25 08:25:22.750 207 12534.80 49.75 54067.12 88888.00 2020-07-25 08:25:22.875 207 12534.77 49.75 54067.10 88888.00 2020-07-25 08:25:23.000 207 12534.75 49.75 54067.07 88888.00 2020-07-25 08:25:23.125 207 12534.75 49.75 54067.07 88888.00 2020-07-25 08:25:23.250 207 12534.70 49.73 54067.07 88888.00 2020-07-25 08:25:23.375 207 12534.77 49.73 54067.00 88888.00 2020-07-25 08:25:23.500 207 12534.77 49.70 54066.97 88888.00 2020-07-25 08:25:23.625 207 12534.77 49.70 54067.00 88888.00 2020-07-25 08:25:23.750 207 12534.67 49.65 54066.97 88888.00 2020-07-25 08:25:23.875 207 12534.70 49.65 54067.03 88888.00 2020-07-25 08:25:24.000 207 12534.73 49.67 54067.03 88888.00 2020-07-25 08:25:24.125 207 12534.77 49.70 54067.10 88888.00 2020-07-25 08:25:24.250 207 12534.75 49.67 54067.07 88888.00 2020-07-25 08:25:24.375 207 12534.77 49.67 54067.05 88888.00 2020-07-25 08:25:24.500 207 12534.77 49.67 54067.05 88888.00 2020-07-25 08:25:24.625 207 12534.73 49.62 54067.05 88888.00 2020-07-25 08:25:24.750 207 12534.70 49.58 54067.05 88888.00 2020-07-25 08:25:24.875 207 12534.73 49.58 54067.03 88888.00 2020-07-25 08:25:25.000 207 12534.73 49.62 54067.03 88888.00 2020-07-25 08:25:25.125 207 12534.70 49.62 54067.07 88888.00 2020-07-25 08:25:25.250 207 12534.70 49.58 54067.07 88888.00 2020-07-25 08:25:25.375 207 12534.80 49.58 54067.07 88888.00 2020-07-25 08:25:25.500 207 12534.75 49.58 54067.07 88888.00 2020-07-25 08:25:25.625 207 12534.67 49.55 54067.03 88888.00 2020-07-25 08:25:25.750 207 12534.62 49.52 54067.03 88888.00 2020-07-25 08:25:25.875 207 12534.60 49.50 54067.00 88888.00 2020-07-25 08:25:26.000 207 12534.58 49.48 54066.95 88888.00 2020-07-25 08:25:26.125 207 12534.58 49.42 54066.95 88888.00 2020-07-25 08:25:26.250 207 12534.58 49.42 54066.97 88888.00 2020-07-25 08:25:26.375 207 12534.58 49.42 54066.95 88888.00 2020-07-25 08:25:26.500 207 12534.55 49.40 54066.93 88888.00 2020-07-25 08:25:26.625 207 12534.58 49.40 54066.93 88888.00 2020-07-25 08:25:26.750 207 12534.60 49.40 54066.93 88888.00 2020-07-25 08:25:26.875 207 12534.60 49.38 54066.93 88888.00 2020-07-25 08:25:27.000 207 12534.60 49.35 54066.93 88888.00 2020-07-25 08:25:27.125 207 12534.58 49.33 54066.93 88888.00 2020-07-25 08:25:27.250 207 12534.52 49.27 54066.95 88888.00 2020-07-25 08:25:27.375 207 12534.52 49.25 54066.90 88888.00 2020-07-25 08:25:27.500 207 12534.52 49.27 54066.88 88888.00 2020-07-25 08:25:27.625 207 12534.55 49.27 54066.90 88888.00 2020-07-25 08:25:27.750 207 12534.55 49.23 54066.90 88888.00 2020-07-25 08:25:27.875 207 12534.48 49.20 54066.90 88888.00 2020-07-25 08:25:28.000 207 12534.45 49.17 54066.93 88888.00 2020-07-25 08:25:28.125 207 12534.45 49.20 54066.97 88888.00 2020-07-25 08:25:28.250 207 12534.40 49.17 54066.95 88888.00 2020-07-25 08:25:28.375 207 12534.45 49.15 54066.90 88888.00 2020-07-25 08:25:28.500 207 12534.42 49.15 54066.85 88888.00 2020-07-25 08:25:28.625 207 12534.42 49.15 54066.88 88888.00 2020-07-25 08:25:28.750 207 12534.42 49.15 54066.85 88888.00 2020-07-25 08:25:28.875 207 12534.42 49.12 54066.88 88888.00 2020-07-25 08:25:29.000 207 12534.42 49.08 54066.88 88888.00 2020-07-25 08:25:29.125 207 12534.45 49.08 54066.88 88888.00 2020-07-25 08:25:29.250 207 12534.40 49.10 54066.90 88888.00 2020-07-25 08:25:29.375 207 12534.38 49.10 54066.90 88888.00 2020-07-25 08:25:29.500 207 12534.42 49.08 54066.88 88888.00 2020-07-25 08:25:29.625 207 12534.42 49.02 54066.88 88888.00 2020-07-25 08:25:29.750 207 12534.40 49.05 54066.85 88888.00 2020-07-25 08:25:29.875 207 12534.40 49.02 54066.93 88888.00 2020-07-25 08:25:30.000 207 12534.40 49.02 54066.90 88888.00 2020-07-25 08:25:30.125 207 12534.42 49.02 54066.93 88888.00 2020-07-25 08:25:30.250 207 12534.42 48.98 54066.93 88888.00 2020-07-25 08:25:30.375 207 12534.45 48.98 54066.90 88888.00 2020-07-25 08:25:30.500 207 12534.48 49.00 54066.90 88888.00 2020-07-25 08:25:30.625 207 12534.50 49.00 54066.88 88888.00 2020-07-25 08:25:30.750 207 12534.48 49.00 54066.85 88888.00 2020-07-25 08:25:30.875 207 12534.48 49.02 54066.88 88888.00 2020-07-25 08:25:31.000 207 12534.50 49.00 54066.90 88888.00 2020-07-25 08:25:31.125 207 12534.48 49.00 54066.93 88888.00 2020-07-25 08:25:31.250 207 12534.45 49.00 54066.88 88888.00 2020-07-25 08:25:31.375 207 12534.50 49.00 54066.85 88888.00 2020-07-25 08:25:31.500 207 12534.52 49.00 54066.82 88888.00 2020-07-25 08:25:31.625 207 12534.55 49.05 54066.82 88888.00 2020-07-25 08:25:31.750 207 12534.58 49.02 54066.85 88888.00 2020-07-25 08:25:31.875 207 12534.58 48.98 54066.82 88888.00 2020-07-25 08:25:32.000 207 12534.60 48.98 54066.80 88888.00 2020-07-25 08:25:32.125 207 12534.58 49.00 54066.80 88888.00 2020-07-25 08:25:32.250 207 12534.55 49.00 54066.82 88888.00 2020-07-25 08:25:32.375 207 12534.55 48.98 54066.82 88888.00 2020-07-25 08:25:32.500 207 12534.50 49.00 54066.85 88888.00 2020-07-25 08:25:32.625 207 12534.52 49.00 54066.88 88888.00 2020-07-25 08:25:32.750 207 12534.58 49.00 54066.88 88888.00 2020-07-25 08:25:32.875 207 12534.60 48.98 54066.82 88888.00 2020-07-25 08:25:33.000 207 12534.65 48.98 54066.82 88888.00 2020-07-25 08:25:33.125 207 12534.65 49.00 54066.88 88888.00 2020-07-25 08:25:33.250 207 12534.60 49.00 54066.88 88888.00 2020-07-25 08:25:33.375 207 12534.60 49.00 54066.85 88888.00 2020-07-25 08:25:33.500 207 12534.65 49.02 54066.82 88888.00 2020-07-25 08:25:33.625 207 12534.65 49.02 54066.82 88888.00 2020-07-25 08:25:33.750 207 12534.75 49.02 54066.82 88888.00 2020-07-25 08:25:33.875 207 12534.70 49.00 54066.75 88888.00 2020-07-25 08:25:34.000 207 12534.73 48.98 54066.72 88888.00 2020-07-25 08:25:34.125 207 12534.80 48.95 54066.78 88888.00 2020-07-25 08:25:34.250 207 12534.80 48.98 54066.80 88888.00 2020-07-25 08:25:34.375 207 12534.77 48.95 54066.80 88888.00 2020-07-25 08:25:34.500 207 12534.80 48.95 54066.78 88888.00 2020-07-25 08:25:34.625 207 12534.77 48.95 54066.75 88888.00 2020-07-25 08:25:34.750 207 12534.80 48.92 54066.72 88888.00 2020-07-25 08:25:34.875 207 12534.83 48.95 54066.75 88888.00 2020-07-25 08:25:35.000 207 12534.88 48.95 54066.72 88888.00 2020-07-25 08:25:35.125 207 12534.88 48.90 54066.75 88888.00 2020-07-25 08:25:35.250 207 12534.92 48.90 54066.78 88888.00 2020-07-25 08:25:35.375 207 12534.98 48.90 54066.75 88888.00 2020-07-25 08:25:35.500 207 12535.00 48.88 54066.72 88888.00 2020-07-25 08:25:35.625 207 12535.02 48.88 54066.72 88888.00 2020-07-25 08:25:35.750 207 12535.02 48.88 54066.75 88888.00 2020-07-25 08:25:35.875 207 12535.02 48.88 54066.78 88888.00 2020-07-25 08:25:36.000 207 12535.00 48.85 54066.78 88888.00 2020-07-25 08:25:36.125 207 12535.00 48.85 54066.80 88888.00 2020-07-25 08:25:36.250 207 12535.02 48.85 54066.80 88888.00 2020-07-25 08:25:36.375 207 12535.10 48.88 54066.78 88888.00 2020-07-25 08:25:36.500 207 12535.15 48.85 54066.78 88888.00 2020-07-25 08:25:36.625 207 12535.15 48.85 54066.78 88888.00 2020-07-25 08:25:36.750 207 12535.15 48.83 54066.78 88888.00 2020-07-25 08:25:36.875 207 12535.17 48.80 54066.78 88888.00 2020-07-25 08:25:37.000 207 12535.25 48.80 54066.80 88888.00 2020-07-25 08:25:37.125 207 12535.33 48.83 54066.80 88888.00 2020-07-25 08:25:37.250 207 12535.33 48.77 54066.80 88888.00 2020-07-25 08:25:37.375 207 12535.35 48.77 54066.78 88888.00 2020-07-25 08:25:37.500 207 12535.35 48.75 54066.70 88888.00 2020-07-25 08:25:37.625 207 12535.33 48.75 54066.72 88888.00 2020-07-25 08:25:37.750 207 12535.38 48.80 54066.72 88888.00 2020-07-25 08:25:37.875 207 12535.40 48.80 54066.75 88888.00 2020-07-25 08:25:38.000 207 12535.40 48.75 54066.70 88888.00 2020-07-25 08:25:38.125 207 12535.40 48.75 54066.72 88888.00 2020-07-25 08:25:38.250 207 12535.38 48.70 54066.72 88888.00 2020-07-25 08:25:38.375 207 12535.40 48.70 54066.72 88888.00 2020-07-25 08:25:38.500 207 12535.48 48.73 54066.72 88888.00 2020-07-25 08:25:38.625 207 12535.50 48.75 54066.75 88888.00 2020-07-25 08:25:38.750 207 12535.50 48.77 54066.72 88888.00 2020-07-25 08:25:38.875 207 12535.52 48.75 54066.75 88888.00 2020-07-25 08:25:39.000 207 12535.58 48.73 54066.72 88888.00 2020-07-25 08:25:39.125 207 12535.52 48.73 54066.75 88888.00 2020-07-25 08:25:39.250 207 12535.52 48.75 54066.72 88888.00 2020-07-25 08:25:39.375 207 12535.60 48.73 54066.70 88888.00 2020-07-25 08:25:39.500 207 12535.62 48.75 54066.70 88888.00 2020-07-25 08:25:39.625 207 12535.70 48.73 54066.70 88888.00 2020-07-25 08:25:39.750 207 12535.73 48.73 54066.72 88888.00 2020-07-25 08:25:39.875 207 12535.73 48.73 54066.72 88888.00 2020-07-25 08:25:40.000 207 12535.77 48.75 54066.70 88888.00 2020-07-25 08:25:40.125 207 12535.85 48.73 54066.72 88888.00 2020-07-25 08:25:40.250 207 12535.85 48.67 54066.75 88888.00 2020-07-25 08:25:40.375 207 12535.88 48.70 54066.70 88888.00 2020-07-25 08:25:40.500 207 12535.88 48.73 54066.68 88888.00 2020-07-25 08:25:40.625 207 12535.92 48.73 54066.68 88888.00 2020-07-25 08:25:40.750 207 12535.88 48.70 54066.65 88888.00 2020-07-25 08:25:40.875 207 12535.85 48.73 54066.65 88888.00 2020-07-25 08:25:41.000 207 12535.95 48.77 54066.60 88888.00 2020-07-25 08:25:41.125 207 12535.92 48.77 54066.62 88888.00 2020-07-25 08:25:41.250 207 12535.83 48.75 54066.65 88888.00 2020-07-25 08:25:41.375 207 12535.83 48.80 54066.65 88888.00 2020-07-25 08:25:41.500 207 12535.85 48.80 54066.65 88888.00 2020-07-25 08:25:41.625 207 12535.98 48.83 54066.65 88888.00 2020-07-25 08:25:41.750 207 12535.95 48.85 54066.70 88888.00 2020-07-25 08:25:41.875 207 12535.90 48.85 54066.72 88888.00 2020-07-25 08:25:42.000 207 12535.95 48.83 54066.68 88888.00 2020-07-25 08:25:42.125 207 12536.02 48.85 54066.75 88888.00 2020-07-25 08:25:42.250 207 12535.98 48.85 54066.75 88888.00 2020-07-25 08:25:42.375 207 12536.05 48.88 54066.72 88888.00 2020-07-25 08:25:42.500 207 12536.10 48.90 54066.72 88888.00 2020-07-25 08:25:42.625 207 12536.10 48.90 54066.72 88888.00 2020-07-25 08:25:42.750 207 12536.08 48.88 54066.72 88888.00 2020-07-25 08:25:42.875 207 12536.10 48.90 54066.72 88888.00 2020-07-25 08:25:43.000 207 12536.12 48.92 54066.75 88888.00 2020-07-25 08:25:43.125 207 12536.12 48.95 54066.75 88888.00 2020-07-25 08:25:43.250 207 12536.15 48.95 54066.75 88888.00 2020-07-25 08:25:43.375 207 12536.23 48.98 54066.75 88888.00 2020-07-25 08:25:43.500 207 12536.23 48.98 54066.72 88888.00 2020-07-25 08:25:43.625 207 12536.20 49.00 54066.70 88888.00 2020-07-25 08:25:43.750 207 12536.15 49.02 54066.70 88888.00 2020-07-25 08:25:43.875 207 12536.17 49.05 54066.75 88888.00 2020-07-25 08:25:44.000 207 12536.25 49.10 54066.70 88888.00 2020-07-25 08:25:44.125 207 12536.23 49.10 54066.72 88888.00 2020-07-25 08:25:44.250 207 12536.27 49.10 54066.75 88888.00 2020-07-25 08:25:44.375 207 12536.30 49.08 54066.75 88888.00 2020-07-25 08:25:44.500 207 12536.25 49.10 54066.72 88888.00 2020-07-25 08:25:44.625 207 12536.30 49.10 54066.72 88888.00 2020-07-25 08:25:44.750 207 12536.35 49.15 54066.78 88888.00 2020-07-25 08:25:44.875 207 12536.33 49.17 54066.75 88888.00 2020-07-25 08:25:45.000 207 12536.33 49.20 54066.72 88888.00 2020-07-25 08:25:45.125 207 12536.33 49.27 54066.72 88888.00 2020-07-25 08:25:45.250 207 12536.33 49.30 54066.75 88888.00 2020-07-25 08:25:45.375 207 12536.40 49.30 54066.75 88888.00 2020-07-25 08:25:45.500 207 12536.45 49.35 54066.72 88888.00 2020-07-25 08:25:45.625 207 12536.48 49.38 54066.70 88888.00 2020-07-25 08:25:45.750 207 12536.45 49.40 54066.75 88888.00 2020-07-25 08:25:45.875 207 12536.42 49.42 54066.75 88888.00 2020-07-25 08:25:46.000 207 12536.42 49.42 54066.75 88888.00 2020-07-25 08:25:46.125 207 12536.42 49.45 54066.75 88888.00 2020-07-25 08:25:46.250 207 12536.42 49.48 54066.72 88888.00 2020-07-25 08:25:46.375 207 12536.48 49.48 54066.68 88888.00 2020-07-25 08:25:46.500 207 12536.52 49.52 54066.65 88888.00 2020-07-25 08:25:46.625 207 12536.58 49.55 54066.68 88888.00 2020-07-25 08:25:46.750 207 12536.52 49.60 54066.65 88888.00 2020-07-25 08:25:46.875 207 12536.52 49.60 54066.65 88888.00 2020-07-25 08:25:47.000 207 12536.55 49.60 54066.65 88888.00 2020-07-25 08:25:47.125 207 12536.55 49.62 54066.68 88888.00 2020-07-25 08:25:47.250 207 12536.58 49.62 54066.68 88888.00 2020-07-25 08:25:47.375 207 12536.60 49.67 54066.65 88888.00 2020-07-25 08:25:47.500 207 12536.60 49.73 54066.65 88888.00 2020-07-25 08:25:47.625 207 12536.60 49.75 54066.70 88888.00 2020-07-25 08:25:47.750 207 12536.58 49.80 54066.72 88888.00 2020-07-25 08:25:47.875 207 12536.55 49.83 54066.72 88888.00 2020-07-25 08:25:48.000 207 12536.58 49.85 54066.75 88888.00 2020-07-25 08:25:48.125 207 12536.65 49.88 54066.78 88888.00 2020-07-25 08:25:48.250 207 12536.67 49.92 54066.78 88888.00 2020-07-25 08:25:48.375 207 12536.62 49.95 54066.72 88888.00 2020-07-25 08:25:48.500 207 12536.62 49.98 54066.70 88888.00 2020-07-25 08:25:48.625 207 12536.70 49.98 54066.72 88888.00 2020-07-25 08:25:48.750 207 12536.73 50.00 54066.78 88888.00 2020-07-25 08:25:48.875 207 12536.73 50.00 54066.78 88888.00 2020-07-25 08:25:49.000 207 12536.73 50.02 54066.78 88888.00 2020-07-25 08:25:49.125 207 12536.73 50.05 54066.80 88888.00 2020-07-25 08:25:49.250 207 12536.67 50.08 54066.78 88888.00 2020-07-25 08:25:49.375 207 12536.70 50.12 54066.78 88888.00 2020-07-25 08:25:49.500 207 12536.70 50.15 54066.80 88888.00 2020-07-25 08:25:49.625 207 12536.67 50.17 54066.82 88888.00 2020-07-25 08:25:49.750 207 12536.65 50.17 54066.80 88888.00 2020-07-25 08:25:49.875 207 12536.60 50.23 54066.78 88888.00 2020-07-25 08:25:50.000 207 12536.62 50.25 54066.80 88888.00 2020-07-25 08:25:50.125 207 12536.70 50.27 54066.80 88888.00 2020-07-25 08:25:50.250 207 12536.73 50.30 54066.82 88888.00 2020-07-25 08:25:50.375 207 12536.73 50.30 54066.80 88888.00 2020-07-25 08:25:50.500 207 12536.75 50.30 54066.82 88888.00 2020-07-25 08:25:50.625 207 12536.80 50.30 54066.80 88888.00 2020-07-25 08:25:50.750 207 12536.75 50.30 54066.80 88888.00 2020-07-25 08:25:50.875 207 12536.75 50.30 54066.78 88888.00 2020-07-25 08:25:51.000 207 12536.70 50.33 54066.75 88888.00 2020-07-25 08:25:51.125 207 12536.65 50.38 54066.82 88888.00 2020-07-25 08:25:51.250 207 12536.62 50.40 54066.82 88888.00 2020-07-25 08:25:51.375 207 12536.62 50.40 54066.85 88888.00 2020-07-25 08:25:51.500 207 12536.58 50.45 54066.82 88888.00 2020-07-25 08:25:51.625 207 12536.60 50.50 54066.85 88888.00 2020-07-25 08:25:51.750 207 12536.67 50.50 54066.85 88888.00 2020-07-25 08:25:51.875 207 12536.75 50.52 54066.85 88888.00 2020-07-25 08:25:52.000 207 12536.77 50.50 54066.85 88888.00 2020-07-25 08:25:52.125 207 12536.70 50.58 54066.85 88888.00 2020-07-25 08:25:52.250 207 12536.62 50.60 54066.88 88888.00 2020-07-25 08:25:52.375 207 12536.65 50.60 54066.85 88888.00 2020-07-25 08:25:52.500 207 12536.65 50.58 54066.82 88888.00 2020-07-25 08:25:52.625 207 12536.70 50.58 54066.80 88888.00 2020-07-25 08:25:52.750 207 12536.65 50.58 54066.80 88888.00 2020-07-25 08:25:52.875 207 12536.62 50.58 54066.78 88888.00 2020-07-25 08:25:53.000 207 12536.65 50.62 54066.78 88888.00 2020-07-25 08:25:53.125 207 12536.60 50.65 54066.80 88888.00 2020-07-25 08:25:53.250 207 12536.52 50.65 54066.82 88888.00 2020-07-25 08:25:53.375 207 12536.48 50.65 54066.85 88888.00 2020-07-25 08:25:53.500 207 12536.50 50.73 54066.82 88888.00 2020-07-25 08:25:53.625 207 12536.50 50.75 54066.85 88888.00 2020-07-25 08:25:53.750 207 12536.42 50.75 54066.85 88888.00 2020-07-25 08:25:53.875 207 12536.45 50.77 54066.88 88888.00 2020-07-25 08:25:54.000 207 12536.45 50.83 54066.90 88888.00 2020-07-25 08:25:54.125 207 12536.48 50.80 54066.93 88888.00 2020-07-25 08:25:54.250 207 12536.45 50.83 54066.93 88888.00 2020-07-25 08:25:54.375 207 12536.58 50.83 54066.90 88888.00 2020-07-25 08:25:54.500 207 12536.52 50.88 54066.90 88888.00 2020-07-25 08:25:54.625 207 12536.52 50.90 54066.90 88888.00 2020-07-25 08:25:54.750 207 12536.50 50.92 54066.95 88888.00 2020-07-25 08:25:54.875 207 12536.48 50.92 54066.93 88888.00 2020-07-25 08:25:55.000 207 12536.48 50.88 54066.90 88888.00 2020-07-25 08:25:55.125 207 12536.45 50.95 54066.93 88888.00 2020-07-25 08:25:55.250 207 12536.48 50.98 54066.93 88888.00 2020-07-25 08:25:55.375 207 12536.50 51.00 54066.93 88888.00 2020-07-25 08:25:55.500 207 12536.42 51.00 54066.93 88888.00 2020-07-25 08:25:55.625 207 12536.38 51.00 54066.93 88888.00 2020-07-25 08:25:55.750 207 12536.40 51.02 54066.90 88888.00 2020-07-25 08:25:55.875 207 12536.42 51.02 54066.88 88888.00 2020-07-25 08:25:56.000 207 12536.45 51.05 54066.90 88888.00 2020-07-25 08:25:56.125 207 12536.38 51.08 54066.93 88888.00 2020-07-25 08:25:56.250 207 12536.38 51.10 54066.95 88888.00 2020-07-25 08:25:56.375 207 12536.40 51.15 54066.93 88888.00 2020-07-25 08:25:56.500 207 12536.40 51.17 54066.90 88888.00 2020-07-25 08:25:56.625 207 12536.38 51.20 54066.93 88888.00 2020-07-25 08:25:56.750 207 12536.33 51.20 54066.90 88888.00 2020-07-25 08:25:56.875 207 12536.23 51.17 54066.88 88888.00 2020-07-25 08:25:57.000 207 12536.20 51.17 54066.85 88888.00 2020-07-25 08:25:57.125 207 12536.17 51.20 54066.88 88888.00 2020-07-25 08:25:57.250 207 12536.23 51.23 54066.85 88888.00 2020-07-25 08:25:57.375 207 12536.23 51.23 54066.88 88888.00 2020-07-25 08:25:57.500 207 12536.17 51.25 54066.88 88888.00 2020-07-25 08:25:57.625 207 12536.20 51.33 54066.85 88888.00 2020-07-25 08:25:57.750 207 12536.27 51.33 54066.90 88888.00 2020-07-25 08:25:57.875 207 12536.25 51.33 54066.90 88888.00 2020-07-25 08:25:58.000 207 12536.23 51.35 54066.93 88888.00 2020-07-25 08:25:58.125 207 12536.15 51.38 54066.95 88888.00 2020-07-25 08:25:58.250 207 12536.08 51.38 54066.90 88888.00 2020-07-25 08:25:58.375 207 12536.10 51.40 54066.88 88888.00 2020-07-25 08:25:58.500 207 12536.17 51.40 54066.85 88888.00 2020-07-25 08:25:58.625 207 12536.12 51.40 54066.85 88888.00 2020-07-25 08:25:58.750 207 12536.10 51.45 54066.90 88888.00 2020-07-25 08:25:58.875 207 12536.10 51.48 54066.90 88888.00 2020-07-25 08:25:59.000 207 12536.12 51.50 54066.85 88888.00 2020-07-25 08:25:59.125 207 12536.10 51.52 54066.85 88888.00 2020-07-25 08:25:59.250 207 12536.02 51.55 54066.90 88888.00 2020-07-25 08:25:59.375 207 12536.02 51.55 54066.90 88888.00 2020-07-25 08:25:59.500 207 12535.98 51.55 54066.90 88888.00 2020-07-25 08:25:59.625 207 12535.98 51.58 54066.90 88888.00 2020-07-25 08:25:59.750 207 12535.98 51.62 54066.90 88888.00 2020-07-25 08:25:59.875 207 12535.95 51.65 54066.93 88888.00 2020-07-25 08:26:00.000 207 12535.90 51.65 54066.93 88888.00 2020-07-25 08:26:00.125 207 12535.88 51.65 54066.90 88888.00 2020-07-25 08:26:00.250 207 12535.83 51.62 54066.93 88888.00 2020-07-25 08:26:00.375 207 12535.90 51.67 54066.95 88888.00 2020-07-25 08:26:00.500 207 12535.88 51.73 54066.93 88888.00 2020-07-25 08:26:00.625 207 12535.80 51.75 54066.93 88888.00 2020-07-25 08:26:00.750 207 12535.73 51.77 54066.97 88888.00 2020-07-25 08:26:00.875 207 12535.75 51.80 54067.00 88888.00 2020-07-25 08:26:01.000 207 12535.85 51.83 54066.95 88888.00 2020-07-25 08:26:01.125 207 12535.92 51.83 54066.97 88888.00 2020-07-25 08:26:01.250 207 12535.80 51.83 54066.90 88888.00 2020-07-25 08:26:01.375 207 12535.70 51.85 54066.93 88888.00 2020-07-25 08:26:01.500 207 12535.65 51.90 54066.93 88888.00 2020-07-25 08:26:01.625 207 12535.62 51.90 54066.90 88888.00 2020-07-25 08:26:01.750 207 12535.67 51.90 54066.90 88888.00 2020-07-25 08:26:01.875 207 12535.70 51.92 54066.88 88888.00 2020-07-25 08:26:02.000 207 12535.70 51.92 54066.90 88888.00 2020-07-25 08:26:02.125 207 12535.65 51.95 54066.95 88888.00 2020-07-25 08:26:02.250 207 12535.67 51.98 54066.95 88888.00 2020-07-25 08:26:02.375 207 12535.67 52.00 54066.90 88888.00 2020-07-25 08:26:02.500 207 12535.62 52.00 54066.88 88888.00 2020-07-25 08:26:02.625 207 12535.55 51.98 54066.93 88888.00 2020-07-25 08:26:02.750 207 12535.55 52.02 54066.95 88888.00 2020-07-25 08:26:02.875 207 12535.55 52.02 54066.97 88888.00 2020-07-25 08:26:03.000 207 12535.55 52.02 54066.95 88888.00 2020-07-25 08:26:03.125 207 12535.48 52.00 54066.97 88888.00 2020-07-25 08:26:03.250 207 12535.42 52.02 54066.97 88888.00 2020-07-25 08:26:03.375 207 12535.42 52.10 54066.93 88888.00 2020-07-25 08:26:03.500 207 12535.45 52.10 54066.90 88888.00 2020-07-25 08:26:03.625 207 12535.50 52.15 54066.93 88888.00 2020-07-25 08:26:03.750 207 12535.48 52.15 54066.95 88888.00 2020-07-25 08:26:03.875 207 12535.40 52.15 54066.93 88888.00 2020-07-25 08:26:04.000 207 12535.35 52.17 54066.90 88888.00 2020-07-25 08:26:04.125 207 12535.38 52.15 54066.88 88888.00 2020-07-25 08:26:04.250 207 12535.33 52.12 54066.88 88888.00 2020-07-25 08:26:04.375 207 12535.30 52.15 54066.93 88888.00 2020-07-25 08:26:04.500 207 12535.33 52.20 54066.95 88888.00 2020-07-25 08:26:04.625 207 12535.30 52.23 54066.90 88888.00 2020-07-25 08:26:04.750 207 12535.27 52.23 54066.88 88888.00 2020-07-25 08:26:04.875 207 12535.27 52.23 54066.90 88888.00 2020-07-25 08:26:05.000 207 12535.30 52.25 54066.88 88888.00 2020-07-25 08:26:05.125 207 12535.25 52.27 54066.90 88888.00 2020-07-25 08:26:05.250 207 12535.20 52.25 54066.90 88888.00 2020-07-25 08:26:05.375 207 12535.20 52.27 54066.88 88888.00 2020-07-25 08:26:05.500 207 12535.15 52.30 54066.85 88888.00 2020-07-25 08:26:05.625 207 12535.12 52.30 54066.85 88888.00 2020-07-25 08:26:05.750 207 12535.15 52.33 54066.90 88888.00 2020-07-25 08:26:05.875 207 12535.12 52.35 54066.93 88888.00 2020-07-25 08:26:06.000 207 12535.08 52.33 54066.90 88888.00 2020-07-25 08:26:06.125 207 12535.08 52.38 54066.95 88888.00 2020-07-25 08:26:06.250 207 12535.05 52.42 54066.95 88888.00 2020-07-25 08:26:06.375 207 12535.02 52.40 54066.90 88888.00 2020-07-25 08:26:06.500 207 12535.00 52.42 54066.88 88888.00 2020-07-25 08:26:06.625 207 12534.98 52.42 54066.88 88888.00 2020-07-25 08:26:06.750 207 12534.95 52.45 54066.93 88888.00 2020-07-25 08:26:06.875 207 12534.95 52.48 54066.95 88888.00 2020-07-25 08:26:07.000 207 12534.90 52.50 54066.95 88888.00 2020-07-25 08:26:07.125 207 12534.83 52.48 54066.95 88888.00 2020-07-25 08:26:07.250 207 12534.80 52.45 54066.93 88888.00 2020-07-25 08:26:07.375 207 12534.83 52.48 54066.90 88888.00 2020-07-25 08:26:07.500 207 12534.80 52.50 54066.93 88888.00 2020-07-25 08:26:07.625 207 12534.67 52.52 54066.95 88888.00 2020-07-25 08:26:07.750 207 12534.62 52.55 54066.93 88888.00 2020-07-25 08:26:07.875 207 12534.73 52.50 54066.90 88888.00 2020-07-25 08:26:08.000 207 12534.75 52.50 54066.88 88888.00 2020-07-25 08:26:08.125 207 12534.70 52.50 54066.88 88888.00 2020-07-25 08:26:08.250 207 12534.62 52.55 54066.95 88888.00 2020-07-25 08:26:08.375 207 12534.58 52.55 54066.95 88888.00 2020-07-25 08:26:08.500 207 12534.58 52.58 54066.95 88888.00 2020-07-25 08:26:08.625 207 12534.55 52.58 54066.93 88888.00 2020-07-25 08:26:08.750 207 12534.52 52.58 54066.95 88888.00 2020-07-25 08:26:08.875 207 12534.52 52.60 54066.95 88888.00 2020-07-25 08:26:09.000 207 12534.52 52.58 54066.97 88888.00 2020-07-25 08:26:09.125 207 12534.50 52.62 54066.97 88888.00 2020-07-25 08:26:09.250 207 12534.40 52.65 54066.95 88888.00 2020-07-25 08:26:09.375 207 12534.40 52.62 54066.95 88888.00 2020-07-25 08:26:09.500 207 12534.45 52.67 54066.93 88888.00 2020-07-25 08:26:09.625 207 12534.42 52.67 54066.90 88888.00 2020-07-25 08:26:09.750 207 12534.40 52.62 54066.95 88888.00 2020-07-25 08:26:09.875 207 12534.38 52.65 54066.95 88888.00 2020-07-25 08:26:10.000 207 12534.38 52.70 54066.95 88888.00 2020-07-25 08:26:10.125 207 12534.35 52.70 54066.95 88888.00 2020-07-25 08:26:10.250 207 12534.33 52.70 54066.97 88888.00 2020-07-25 08:26:10.375 207 12534.35 52.75 54066.95 88888.00 2020-07-25 08:26:10.500 207 12534.30 52.73 54066.93 88888.00 2020-07-25 08:26:10.625 207 12534.27 52.70 54066.90 88888.00 2020-07-25 08:26:10.750 207 12534.30 52.73 54066.90 88888.00 2020-07-25 08:26:10.875 207 12534.25 52.75 54066.90 88888.00 2020-07-25 08:26:11.000 207 12534.15 52.73 54066.88 88888.00 2020-07-25 08:26:11.125 207 12534.12 52.75 54066.93 88888.00 2020-07-25 08:26:11.250 207 12534.15 52.80 54066.95 88888.00 2020-07-25 08:26:11.375 207 12534.20 52.80 54066.90 88888.00 2020-07-25 08:26:11.500 207 12534.17 52.80 54066.85 88888.00 2020-07-25 08:26:11.625 207 12534.12 52.83 54066.90 88888.00 2020-07-25 08:26:11.750 207 12534.10 52.88 54066.90 88888.00 2020-07-25 08:26:11.875 207 12534.08 52.92 54066.90 88888.00 2020-07-25 08:26:12.000 207 12534.05 52.92 54066.88 88888.00 2020-07-25 08:26:12.125 207 12534.02 52.92 54066.90 88888.00 2020-07-25 08:26:12.250 207 12533.92 52.90 54066.85 88888.00 2020-07-25 08:26:12.375 207 12533.92 52.92 54066.85 88888.00 2020-07-25 08:26:12.500 207 12533.90 52.98 54066.82 88888.00 2020-07-25 08:26:12.625 207 12533.90 52.98 54066.82 88888.00 2020-07-25 08:26:12.750 207 12533.92 52.98 54066.82 88888.00 2020-07-25 08:26:12.875 207 12533.90 52.95 54066.82 88888.00 2020-07-25 08:26:13.000 207 12533.83 53.00 54066.82 88888.00 2020-07-25 08:26:13.125 207 12533.75 53.00 54066.82 88888.00 2020-07-25 08:26:13.250 207 12533.80 53.00 54066.88 88888.00 2020-07-25 08:26:13.375 207 12533.88 53.02 54066.85 88888.00 2020-07-25 08:26:13.500 207 12533.90 53.02 54066.82 88888.00 2020-07-25 08:26:13.625 207 12533.85 53.05 54066.80 88888.00 2020-07-25 08:26:13.750 207 12533.85 53.10 54066.82 88888.00 2020-07-25 08:26:13.875 207 12533.83 53.10 54066.80 88888.00 2020-07-25 08:26:14.000 207 12533.83 53.12 54066.78 88888.00 2020-07-25 08:26:14.125 207 12533.80 53.12 54066.80 88888.00 2020-07-25 08:26:14.250 207 12533.75 53.10 54066.78 88888.00 2020-07-25 08:26:14.375 207 12533.73 53.10 54066.78 88888.00 2020-07-25 08:26:14.500 207 12533.70 53.12 54066.78 88888.00 2020-07-25 08:26:14.625 207 12533.70 53.12 54066.75 88888.00 2020-07-25 08:26:14.750 207 12533.73 53.15 54066.78 88888.00 2020-07-25 08:26:14.875 207 12533.58 53.15 54066.75 88888.00 2020-07-25 08:26:15.000 207 12533.48 53.15 54066.75 88888.00 2020-07-25 08:26:15.125 207 12533.50 53.15 54066.75 88888.00 2020-07-25 08:26:15.250 207 12533.52 53.17 54066.72 88888.00 2020-07-25 08:26:15.375 207 12533.55 53.20 54066.72 88888.00 2020-07-25 08:26:15.500 207 12533.55 53.23 54066.72 88888.00 2020-07-25 08:26:15.625 207 12533.50 53.23 54066.75 88888.00 2020-07-25 08:26:15.750 207 12533.48 53.25 54066.75 88888.00 2020-07-25 08:26:15.875 207 12533.48 53.23 54066.72 88888.00 2020-07-25 08:26:16.000 207 12533.48 53.20 54066.68 88888.00 2020-07-25 08:26:16.125 207 12533.45 53.23 54066.70 88888.00 2020-07-25 08:26:16.250 207 12533.33 53.23 54066.65 88888.00 2020-07-25 08:26:16.375 207 12533.27 53.25 54066.60 88888.00 2020-07-25 08:26:16.500 207 12533.30 53.27 54066.60 88888.00 2020-07-25 08:26:16.625 207 12533.27 53.25 54066.62 88888.00 2020-07-25 08:26:16.750 207 12533.27 53.25 54066.62 88888.00 2020-07-25 08:26:16.875 207 12533.33 53.27 54066.65 88888.00 2020-07-25 08:26:17.000 207 12533.33 53.30 54066.62 88888.00 2020-07-25 08:26:17.125 207 12533.33 53.33 54066.60 88888.00 2020-07-25 08:26:17.250 207 12533.30 53.33 54066.62 88888.00 2020-07-25 08:26:17.375 207 12533.35 53.33 54066.62 88888.00 2020-07-25 08:26:17.500 207 12533.30 53.33 54066.60 88888.00 2020-07-25 08:26:17.625 207 12533.30 53.33 54066.60 88888.00 2020-07-25 08:26:17.750 207 12533.27 53.38 54066.60 88888.00 2020-07-25 08:26:17.875 207 12533.23 53.38 54066.57 88888.00 2020-07-25 08:26:18.000 207 12533.23 53.38 54066.55 88888.00 2020-07-25 08:26:18.125 207 12533.17 53.42 54066.57 88888.00 2020-07-25 08:26:18.250 207 12533.15 53.40 54066.57 88888.00 2020-07-25 08:26:18.375 207 12533.23 53.40 54066.57 88888.00 2020-07-25 08:26:18.500 207 12533.23 53.42 54066.55 88888.00 2020-07-25 08:26:18.625 207 12533.27 53.45 54066.55 88888.00 2020-07-25 08:26:18.750 207 12533.30 53.48 54066.55 88888.00 2020-07-25 08:26:18.875 207 12533.27 53.48 54066.55 88888.00 2020-07-25 08:26:19.000 207 12533.25 53.50 54066.53 88888.00 2020-07-25 08:26:19.125 207 12533.27 53.50 54066.53 88888.00 2020-07-25 08:26:19.250 207 12533.25 53.45 54066.50 88888.00 2020-07-25 08:26:19.375 207 12533.25 53.50 54066.53 88888.00 2020-07-25 08:26:19.500 207 12533.17 53.52 54066.55 88888.00 2020-07-25 08:26:19.625 207 12533.12 53.52 54066.53 88888.00 2020-07-25 08:26:19.750 207 12533.08 53.50 54066.45 88888.00 2020-07-25 08:26:19.875 207 12533.10 53.50 54066.43 88888.00 2020-07-25 08:26:20.000 207 12533.15 53.52 54066.47 88888.00 2020-07-25 08:26:20.125 207 12533.15 53.55 54066.50 88888.00 2020-07-25 08:26:20.250 207 12533.08 53.52 54066.47 88888.00 2020-07-25 08:26:20.375 207 12533.05 53.52 54066.45 88888.00 2020-07-25 08:26:20.500 207 12533.12 53.55 54066.43 88888.00 2020-07-25 08:26:20.625 207 12533.15 53.58 54066.43 88888.00 2020-07-25 08:26:20.750 207 12533.15 53.58 54066.40 88888.00 2020-07-25 08:26:20.875 207 12533.17 53.58 54066.43 88888.00 2020-07-25 08:26:21.000 207 12533.25 53.58 54066.40 88888.00 2020-07-25 08:26:21.125 207 12533.20 53.58 54066.43 88888.00 2020-07-25 08:26:21.250 207 12533.12 53.58 54066.43 88888.00 2020-07-25 08:26:21.375 207 12533.15 53.58 54066.38 88888.00 2020-07-25 08:26:21.500 207 12533.17 53.60 54066.38 88888.00 2020-07-25 08:26:21.625 207 12533.17 53.60 54066.38 88888.00 2020-07-25 08:26:21.750 207 12533.17 53.62 54066.38 88888.00 2020-07-25 08:26:21.875 207 12533.17 53.62 54066.40 88888.00 2020-07-25 08:26:22.000 207 12533.20 53.62 54066.38 88888.00 2020-07-25 08:26:22.125 207 12533.20 53.60 54066.38 88888.00 2020-07-25 08:26:22.250 207 12533.17 53.60 54066.35 88888.00 2020-07-25 08:26:22.375 207 12533.12 53.60 54066.32 88888.00 2020-07-25 08:26:22.500 207 12533.10 53.60 54066.30 88888.00 2020-07-25 08:26:22.625 207 12533.08 53.62 54066.25 88888.00 2020-07-25 08:26:22.750 207 12533.12 53.65 54066.25 88888.00 2020-07-25 08:26:22.875 207 12533.10 53.62 54066.25 88888.00 2020-07-25 08:26:23.000 207 12533.10 53.65 54066.25 88888.00 2020-07-25 08:26:23.125 207 12533.08 53.62 54066.25 88888.00 2020-07-25 08:26:23.250 207 12533.08 53.60 54066.22 88888.00 2020-07-25 08:26:23.375 207 12533.10 53.62 54066.25 88888.00 2020-07-25 08:26:23.500 207 12533.10 53.65 54066.25 88888.00 2020-07-25 08:26:23.625 207 12533.12 53.67 54066.22 88888.00 2020-07-25 08:26:23.750 207 12533.12 53.67 54066.22 88888.00 2020-07-25 08:26:23.875 207 12533.12 53.73 54066.28 88888.00 2020-07-25 08:26:24.000 207 12533.17 53.73 54066.28 88888.00 2020-07-25 08:26:24.125 207 12533.10 53.67 54066.30 88888.00 2020-07-25 08:26:24.250 207 12533.05 53.65 54066.30 88888.00 2020-07-25 08:26:24.375 207 12533.12 53.67 54066.28 88888.00 2020-07-25 08:26:24.500 207 12533.10 53.70 54066.28 88888.00 2020-07-25 08:26:24.625 207 12533.05 53.70 54066.28 88888.00 2020-07-25 08:26:24.750 207 12533.05 53.70 54066.28 88888.00 2020-07-25 08:26:24.875 207 12533.15 53.70 54066.28 88888.00 2020-07-25 08:26:25.000 207 12533.20 53.67 54066.22 88888.00 2020-07-25 08:26:25.125 207 12533.12 53.62 54066.20 88888.00 2020-07-25 08:26:25.250 207 12533.10 53.65 54066.22 88888.00 2020-07-25 08:26:25.375 207 12533.23 53.67 54066.20 88888.00 2020-07-25 08:26:25.500 207 12533.23 53.67 54066.18 88888.00 2020-07-25 08:26:25.625 207 12533.20 53.67 54066.15 88888.00 2020-07-25 08:26:25.750 207 12533.08 53.67 54066.12 88888.00 2020-07-25 08:26:25.875 207 12533.05 53.67 54066.15 88888.00 2020-07-25 08:26:26.000 207 12533.05 53.62 54066.12 88888.00 2020-07-25 08:26:26.125 207 12533.08 53.62 54066.12 88888.00 2020-07-25 08:26:26.250 207 12533.10 53.65 54066.15 88888.00 2020-07-25 08:26:26.375 207 12533.05 53.62 54066.15 88888.00 2020-07-25 08:26:26.500 207 12533.02 53.62 54066.15 88888.00 2020-07-25 08:26:26.625 207 12533.05 53.60 54066.12 88888.00 2020-07-25 08:26:26.750 207 12533.12 53.60 54066.12 88888.00 2020-07-25 08:26:26.875 207 12533.05 53.60 54066.10 88888.00 2020-07-25 08:26:27.000 207 12533.00 53.60 54066.05 88888.00 2020-07-25 08:26:27.125 207 12533.00 53.58 54066.07 88888.00 2020-07-25 08:26:27.250 207 12533.02 53.55 54066.07 88888.00 2020-07-25 08:26:27.375 207 12532.98 53.55 54066.07 88888.00 2020-07-25 08:26:27.500 207 12532.92 53.55 54066.05 88888.00 2020-07-25 08:26:27.625 207 12532.88 53.58 54066.03 88888.00 2020-07-25 08:26:27.750 207 12532.85 53.60 54066.03 88888.00 2020-07-25 08:26:27.875 207 12532.85 53.60 54066.05 88888.00 2020-07-25 08:26:28.000 207 12532.85 53.58 54066.00 88888.00 2020-07-25 08:26:28.125 207 12532.92 53.55 54066.03 88888.00 2020-07-25 08:26:28.250 207 12533.05 53.50 54066.00 88888.00 2020-07-25 08:26:28.375 207 12533.05 53.50 54065.97 88888.00 2020-07-25 08:26:28.500 207 12532.92 53.48 54065.93 88888.00 2020-07-25 08:26:28.625 207 12532.92 53.48 54065.93 88888.00 2020-07-25 08:26:28.750 207 12532.92 53.48 54065.93 88888.00 2020-07-25 08:26:28.875 207 12532.88 53.45 54065.93 88888.00 2020-07-25 08:26:29.000 207 12532.92 53.42 54065.90 88888.00 2020-07-25 08:26:29.125 207 12532.92 53.50 54065.93 88888.00 2020-07-25 08:26:29.250 207 12532.90 53.45 54065.93 88888.00 2020-07-25 08:26:29.375 207 12532.92 53.48 54065.88 88888.00 2020-07-25 08:26:29.500 207 12532.95 53.48 54065.85 88888.00 2020-07-25 08:26:29.625 207 12532.92 53.48 54065.88 88888.00 2020-07-25 08:26:29.750 207 12532.85 53.48 54065.90 88888.00 2020-07-25 08:26:29.875 207 12532.77 53.45 54065.90 88888.00 2020-07-25 08:26:30.000 207 12532.73 53.45 54065.90 88888.00 2020-07-25 08:26:30.125 207 12532.75 53.42 54065.90 88888.00 2020-07-25 08:26:30.250 207 12532.73 53.42 54065.90 88888.00 2020-07-25 08:26:30.375 207 12532.75 53.48 54065.90 88888.00 2020-07-25 08:26:30.500 207 12532.73 53.45 54065.82 88888.00 2020-07-25 08:26:30.625 207 12532.75 53.45 54065.85 88888.00 2020-07-25 08:26:30.750 207 12532.80 53.48 54065.90 88888.00 2020-07-25 08:26:30.875 207 12532.80 53.45 54065.88 88888.00 2020-07-25 08:26:31.000 207 12532.73 53.40 54065.88 88888.00 2020-07-25 08:26:31.125 207 12532.70 53.40 54065.85 88888.00 2020-07-25 08:26:31.250 207 12532.73 53.42 54065.88 88888.00 2020-07-25 08:26:31.375 207 12532.77 53.40 54065.85 88888.00 2020-07-25 08:26:31.500 207 12532.80 53.42 54065.82 88888.00 2020-07-25 08:26:31.625 207 12532.77 53.42 54065.80 88888.00 2020-07-25 08:26:31.750 207 12532.73 53.42 54065.82 88888.00 2020-07-25 08:26:31.875 207 12532.77 53.35 54065.80 88888.00 2020-07-25 08:26:32.000 207 12532.83 53.33 54065.78 88888.00 2020-07-25 08:26:32.125 207 12532.85 53.30 54065.75 88888.00 2020-07-25 08:26:32.250 207 12532.83 53.30 54065.78 88888.00 2020-07-25 08:26:32.375 207 12532.83 53.30 54065.75 88888.00 2020-07-25 08:26:32.500 207 12532.85 53.30 54065.75 88888.00 2020-07-25 08:26:32.625 207 12532.83 53.30 54065.72 88888.00 2020-07-25 08:26:32.750 207 12532.80 53.27 54065.75 88888.00 2020-07-25 08:26:32.875 207 12532.77 53.27 54065.78 88888.00 2020-07-25 08:26:33.000 207 12532.80 53.30 54065.75 88888.00 2020-07-25 08:26:33.125 207 12532.85 53.27 54065.75 88888.00 2020-07-25 08:26:33.250 207 12532.85 53.23 54065.75 88888.00 2020-07-25 08:26:33.375 207 12532.85 53.23 54065.70 88888.00 2020-07-25 08:26:33.500 207 12532.77 53.20 54065.65 88888.00 2020-07-25 08:26:33.625 207 12532.83 53.25 54065.65 88888.00 2020-07-25 08:26:33.750 207 12532.85 53.25 54065.65 88888.00 2020-07-25 08:26:33.875 207 12532.85 53.25 54065.65 88888.00 2020-07-25 08:26:34.000 207 12532.85 53.17 54065.65 88888.00 2020-07-25 08:26:34.125 207 12532.73 53.12 54065.62 88888.00 2020-07-25 08:26:34.250 207 12532.73 53.12 54065.60 88888.00 2020-07-25 08:26:34.375 207 12532.77 53.12 54065.60 88888.00 2020-07-25 08:26:34.500 207 12532.77 53.12 54065.60 88888.00 2020-07-25 08:26:34.625 207 12532.77 53.08 54065.60 88888.00 2020-07-25 08:26:34.750 207 12532.85 53.05 54065.57 88888.00 2020-07-25 08:26:34.875 207 12532.85 53.08 54065.57 88888.00 2020-07-25 08:26:35.000 207 12532.75 53.08 54065.57 88888.00 2020-07-25 08:26:35.125 207 12532.75 53.05 54065.57 88888.00 2020-07-25 08:26:35.250 207 12532.73 53.02 54065.53 88888.00 2020-07-25 08:26:35.375 207 12532.75 53.05 54065.50 88888.00 2020-07-25 08:26:35.500 207 12532.73 53.02 54065.50 88888.00 2020-07-25 08:26:35.625 207 12532.75 53.02 54065.53 88888.00 2020-07-25 08:26:35.750 207 12532.80 53.05 54065.55 88888.00 2020-07-25 08:26:35.875 207 12532.77 52.98 54065.57 88888.00 2020-07-25 08:26:36.000 207 12532.75 52.95 54065.53 88888.00 2020-07-25 08:26:36.125 207 12532.73 52.92 54065.53 88888.00 2020-07-25 08:26:36.250 207 12532.65 52.92 54065.55 88888.00 2020-07-25 08:26:36.375 207 12532.65 52.92 54065.55 88888.00 2020-07-25 08:26:36.500 207 12532.60 52.92 54065.57 88888.00 2020-07-25 08:26:36.625 207 12532.52 52.90 54065.53 88888.00 2020-07-25 08:26:36.750 207 12532.52 52.88 54065.53 88888.00 2020-07-25 08:26:36.875 207 12532.52 52.80 54065.53 88888.00 2020-07-25 08:26:37.000 207 12532.52 52.80 54065.53 88888.00 2020-07-25 08:26:37.125 207 12532.52 52.77 54065.53 88888.00 2020-07-25 08:26:37.250 207 12532.48 52.83 54065.57 88888.00 2020-07-25 08:26:37.375 207 12532.52 52.80 54065.53 88888.00 2020-07-25 08:26:37.500 207 12532.48 52.75 54065.50 88888.00 2020-07-25 08:26:37.625 207 12532.50 52.73 54065.53 88888.00 2020-07-25 08:26:37.750 207 12532.52 52.75 54065.53 88888.00 2020-07-25 08:26:37.875 207 12532.55 52.73 54065.50 88888.00 2020-07-25 08:26:38.000 207 12532.55 52.70 54065.43 88888.00 2020-07-25 08:26:38.125 207 12532.50 52.67 54065.40 88888.00 2020-07-25 08:26:38.250 207 12532.48 52.65 54065.43 88888.00 2020-07-25 08:26:38.375 207 12532.48 52.70 54065.43 88888.00 2020-07-25 08:26:38.500 207 12532.52 52.70 54065.43 88888.00 2020-07-25 08:26:38.625 207 12532.52 52.67 54065.40 88888.00 2020-07-25 08:26:38.750 207 12532.55 52.65 54065.40 88888.00 2020-07-25 08:26:38.875 207 12532.50 52.65 54065.38 88888.00 2020-07-25 08:26:39.000 207 12532.48 52.65 54065.35 88888.00 2020-07-25 08:26:39.125 207 12532.45 52.60 54065.38 88888.00 2020-07-25 08:26:39.250 207 12532.48 52.60 54065.40 88888.00 2020-07-25 08:26:39.375 207 12532.50 52.60 54065.38 88888.00 2020-07-25 08:26:39.500 207 12532.45 52.58 54065.32 88888.00 2020-07-25 08:26:39.625 207 12532.42 52.55 54065.32 88888.00 2020-07-25 08:26:39.750 207 12532.45 52.55 54065.32 88888.00 2020-07-25 08:26:39.875 207 12532.40 52.52 54065.30 88888.00 2020-07-25 08:26:40.000 207 12532.40 52.55 54065.32 88888.00 2020-07-25 08:26:40.125 207 12532.40 52.52 54065.32 88888.00 2020-07-25 08:26:40.250 207 12532.35 52.48 54065.28 88888.00 2020-07-25 08:26:40.375 207 12532.42 52.48 54065.25 88888.00 2020-07-25 08:26:40.500 207 12532.40 52.48 54065.25 88888.00 2020-07-25 08:26:40.625 207 12532.35 52.48 54065.20 88888.00 2020-07-25 08:26:40.750 207 12532.38 52.50 54065.20 88888.00 2020-07-25 08:26:40.875 207 12532.42 52.48 54065.20 88888.00 2020-07-25 08:26:41.000 207 12532.42 52.48 54065.18 88888.00 2020-07-25 08:26:41.125 207 12532.35 52.48 54065.18 88888.00 2020-07-25 08:26:41.250 207 12532.35 52.42 54065.18 88888.00 2020-07-25 08:26:41.375 207 12532.38 52.42 54065.15 88888.00 2020-07-25 08:26:41.500 207 12532.35 52.45 54065.15 88888.00 2020-07-25 08:26:41.625 207 12532.38 52.45 54065.18 88888.00 2020-07-25 08:26:41.750 207 12532.38 52.42 54065.18 88888.00 2020-07-25 08:26:41.875 207 12532.35 52.40 54065.20 88888.00 2020-07-25 08:26:42.000 207 12532.35 52.40 54065.18 88888.00 2020-07-25 08:26:42.125 207 12532.35 52.40 54065.20 88888.00 2020-07-25 08:26:42.250 207 12532.30 52.38 54065.25 88888.00 2020-07-25 08:26:42.375 207 12532.30 52.40 54065.22 88888.00 2020-07-25 08:26:42.500 207 12532.27 52.40 54065.18 88888.00 2020-07-25 08:26:42.625 207 12532.20 52.38 54065.15 88888.00 2020-07-25 08:26:42.750 207 12532.20 52.35 54065.15 88888.00 2020-07-25 08:26:42.875 207 12532.17 52.35 54065.15 88888.00 2020-07-25 08:26:43.000 207 12532.17 52.38 54065.18 88888.00 2020-07-25 08:26:43.125 207 12532.15 52.35 54065.15 88888.00 2020-07-25 08:26:43.250 207 12532.08 52.30 54065.12 88888.00 2020-07-25 08:26:43.375 207 12532.12 52.27 54065.10 88888.00 2020-07-25 08:26:43.500 207 12532.10 52.27 54065.10 88888.00 2020-07-25 08:26:43.625 207 12532.08 52.27 54065.12 88888.00 2020-07-25 08:26:43.750 207 12532.00 52.25 54065.15 88888.00 2020-07-25 08:26:43.875 207 12532.00 52.25 54065.12 88888.00 2020-07-25 08:26:44.000 207 12532.00 52.23 54065.10 88888.00 2020-07-25 08:26:44.125 207 12531.98 52.20 54065.10 88888.00 2020-07-25 08:26:44.250 207 12531.90 52.12 54065.07 88888.00 2020-07-25 08:26:44.375 207 12531.92 52.15 54065.07 88888.00 2020-07-25 08:26:44.500 207 12531.98 52.17 54065.05 88888.00 2020-07-25 08:26:44.625 207 12531.95 52.15 54065.05 88888.00 2020-07-25 08:26:44.750 207 12531.92 52.10 54065.07 88888.00 2020-07-25 08:26:44.875 207 12531.90 52.10 54065.10 88888.00 2020-07-25 08:26:45.000 207 12531.88 52.08 54065.07 88888.00 2020-07-25 08:26:45.125 207 12531.88 52.12 54065.10 88888.00 2020-07-25 08:26:45.250 207 12531.85 52.08 54065.10 88888.00 2020-07-25 08:26:45.375 207 12531.83 52.08 54065.10 88888.00 2020-07-25 08:26:45.500 207 12531.75 52.08 54065.12 88888.00 2020-07-25 08:26:45.625 207 12531.75 52.05 54065.12 88888.00 2020-07-25 08:26:45.750 207 12531.67 52.02 54065.12 88888.00 2020-07-25 08:26:45.875 207 12531.55 52.02 54065.12 88888.00 2020-07-25 08:26:46.000 207 12531.55 52.00 54065.10 88888.00 2020-07-25 08:26:46.125 207 12531.58 51.95 54065.10 88888.00 2020-07-25 08:26:46.250 207 12531.48 51.95 54065.07 88888.00 2020-07-25 08:26:46.375 207 12531.48 51.95 54065.05 88888.00 2020-07-25 08:26:46.500 207 12531.48 51.95 54065.03 88888.00 2020-07-25 08:26:46.625 207 12531.48 51.95 54065.03 88888.00 2020-07-25 08:26:46.750 207 12531.48 51.95 54065.03 88888.00 2020-07-25 08:26:46.875 207 12531.42 51.92 54065.03 88888.00 2020-07-25 08:26:47.000 207 12531.40 51.90 54064.97 88888.00 2020-07-25 08:26:47.125 207 12531.38 51.88 54064.97 88888.00 2020-07-25 08:26:47.250 207 12531.30 51.88 54065.03 88888.00 2020-07-25 08:26:47.375 207 12531.33 51.85 54065.03 88888.00 2020-07-25 08:26:47.500 207 12531.33 51.83 54065.00 88888.00 2020-07-25 08:26:47.625 207 12531.30 51.85 54065.00 88888.00 2020-07-25 08:26:47.750 207 12531.27 51.85 54065.03 88888.00 2020-07-25 08:26:47.875 207 12531.27 51.83 54065.03 88888.00 2020-07-25 08:26:48.000 207 12531.23 51.83 54065.03 88888.00 2020-07-25 08:26:48.125 207 12531.12 51.80 54065.03 88888.00 2020-07-25 08:26:48.250 207 12531.05 51.77 54065.03 88888.00 2020-07-25 08:26:48.375 207 12531.05 51.75 54064.97 88888.00 2020-07-25 08:26:48.500 207 12530.98 51.75 54064.95 88888.00 2020-07-25 08:26:48.625 207 12530.92 51.77 54064.95 88888.00 2020-07-25 08:26:48.750 207 12530.92 51.75 54064.95 88888.00 2020-07-25 08:26:48.875 207 12530.92 51.73 54064.93 88888.00 2020-07-25 08:26:49.000 207 12530.90 51.70 54064.95 88888.00 2020-07-25 08:26:49.125 207 12530.85 51.70 54064.95 88888.00 2020-07-25 08:26:49.250 207 12530.75 51.70 54064.95 88888.00 2020-07-25 08:26:49.375 207 12530.73 51.70 54064.97 88888.00 2020-07-25 08:26:49.500 207 12530.67 51.67 54064.93 88888.00 2020-07-25 08:26:49.625 207 12530.75 51.65 54064.90 88888.00 2020-07-25 08:26:49.750 207 12530.77 51.65 54064.90 88888.00 2020-07-25 08:26:49.875 207 12530.70 51.65 54064.88 88888.00 2020-07-25 08:26:50.000 207 12530.65 51.60 54064.85 88888.00 2020-07-25 08:26:50.125 207 12530.60 51.58 54064.88 88888.00 2020-07-25 08:26:50.250 207 12530.55 51.60 54064.88 88888.00 2020-07-25 08:26:50.375 207 12530.55 51.62 54064.85 88888.00 2020-07-25 08:26:50.500 207 12530.45 51.60 54064.85 88888.00 2020-07-25 08:26:50.625 207 12530.40 51.60 54064.88 88888.00 2020-07-25 08:26:50.750 207 12530.35 51.58 54064.85 88888.00 2020-07-25 08:26:50.875 207 12530.35 51.55 54064.88 88888.00 2020-07-25 08:26:51.000 207 12530.35 51.55 54064.85 88888.00 2020-07-25 08:26:51.125 207 12530.35 51.55 54064.85 88888.00 2020-07-25 08:26:51.250 207 12530.30 51.52 54064.88 88888.00 2020-07-25 08:26:51.375 207 12530.33 51.55 54064.88 88888.00 2020-07-25 08:26:51.500 207 12530.30 51.58 54064.85 88888.00 2020-07-25 08:26:51.625 207 12530.23 51.55 54064.85 88888.00 2020-07-25 08:26:51.750 207 12530.20 51.52 54064.85 88888.00 2020-07-25 08:26:51.875 207 12530.15 51.52 54064.80 88888.00 2020-07-25 08:26:52.000 207 12530.12 51.58 54064.80 88888.00 2020-07-25 08:26:52.125 207 12530.15 51.55 54064.82 88888.00 2020-07-25 08:26:52.250 207 12530.02 51.52 54064.78 88888.00 2020-07-25 08:26:52.375 207 12529.95 51.52 54064.78 88888.00 2020-07-25 08:26:52.500 207 12529.88 51.50 54064.75 88888.00 2020-07-25 08:26:52.625 207 12529.83 51.50 54064.75 88888.00 2020-07-25 08:26:52.750 207 12529.88 51.55 54064.75 88888.00 2020-07-25 08:26:52.875 207 12529.90 51.55 54064.72 88888.00 2020-07-25 08:26:53.000 207 12529.88 51.55 54064.70 88888.00 2020-07-25 08:26:53.125 207 12529.85 51.52 54064.72 88888.00 2020-07-25 08:26:53.250 207 12529.80 51.50 54064.72 88888.00 2020-07-25 08:26:53.375 207 12529.77 51.55 54064.75 88888.00 2020-07-25 08:26:53.500 207 12529.75 51.58 54064.72 88888.00 2020-07-25 08:26:53.625 207 12529.70 51.55 54064.70 88888.00 2020-07-25 08:26:53.750 207 12529.75 51.55 54064.72 88888.00 2020-07-25 08:26:53.875 207 12529.75 51.55 54064.72 88888.00 2020-07-25 08:26:54.000 207 12529.67 51.55 54064.72 88888.00 2020-07-25 08:26:54.125 207 12529.65 51.55 54064.72 88888.00 2020-07-25 08:26:54.250 207 12529.62 51.58 54064.70 88888.00 2020-07-25 08:26:54.375 207 12529.65 51.62 54064.70 88888.00 2020-07-25 08:26:54.500 207 12529.62 51.65 54064.68 88888.00 2020-07-25 08:26:54.625 207 12529.65 51.62 54064.65 88888.00 2020-07-25 08:26:54.750 207 12529.65 51.65 54064.65 88888.00 2020-07-25 08:26:54.875 207 12529.60 51.62 54064.68 88888.00 2020-07-25 08:26:55.000 207 12529.60 51.62 54064.68 88888.00 2020-07-25 08:26:55.125 207 12529.58 51.65 54064.68 88888.00 2020-07-25 08:26:55.250 207 12529.58 51.62 54064.65 88888.00 2020-07-25 08:26:55.375 207 12529.62 51.67 54064.65 88888.00 2020-07-25 08:26:55.500 207 12529.60 51.67 54064.65 88888.00 2020-07-25 08:26:55.625 207 12529.52 51.67 54064.62 88888.00 2020-07-25 08:26:55.750 207 12529.50 51.67 54064.62 88888.00 2020-07-25 08:26:55.875 207 12529.45 51.70 54064.60 88888.00 2020-07-25 08:26:56.000 207 12529.42 51.75 54064.60 88888.00 2020-07-25 08:26:56.125 207 12529.45 51.75 54064.57 88888.00 2020-07-25 08:26:56.250 207 12529.38 51.73 54064.57 88888.00 2020-07-25 08:26:56.375 207 12529.33 51.77 54064.60 88888.00 2020-07-25 08:26:56.500 207 12529.33 51.80 54064.55 88888.00 2020-07-25 08:26:56.625 207 12529.33 51.80 54064.53 88888.00 2020-07-25 08:26:56.750 207 12529.33 51.80 54064.47 88888.00 2020-07-25 08:26:56.875 207 12529.27 51.80 54064.50 88888.00 2020-07-25 08:26:57.000 207 12529.27 51.77 54064.50 88888.00 2020-07-25 08:26:57.125 207 12529.25 51.80 54064.50 88888.00 2020-07-25 08:26:57.250 207 12529.25 51.85 54064.50 88888.00 2020-07-25 08:26:57.375 207 12529.33 51.88 54064.45 88888.00 2020-07-25 08:26:57.500 207 12529.35 51.85 54064.43 88888.00 2020-07-25 08:26:57.625 207 12529.15 51.90 54064.45 88888.00 2020-07-25 08:26:57.750 207 12529.05 51.90 54064.47 88888.00 2020-07-25 08:26:57.875 207 12529.08 51.88 54064.45 88888.00 2020-07-25 08:26:58.000 207 12529.10 51.90 54064.45 88888.00 2020-07-25 08:26:58.125 207 12529.10 51.95 54064.47 88888.00 2020-07-25 08:26:58.250 207 12529.08 51.92 54064.40 88888.00 2020-07-25 08:26:58.375 207 12529.15 51.95 54064.38 88888.00 2020-07-25 08:26:58.500 207 12529.15 51.98 54064.40 88888.00 2020-07-25 08:26:58.625 207 12529.10 51.98 54064.35 88888.00 2020-07-25 08:26:58.750 207 12529.10 52.00 54064.32 88888.00 2020-07-25 08:26:58.875 207 12529.10 51.98 54064.30 88888.00 2020-07-25 08:26:59.000 207 12529.05 52.00 54064.28 88888.00 2020-07-25 08:26:59.125 207 12529.05 52.02 54064.30 88888.00 2020-07-25 08:26:59.250 207 12529.00 52.02 54064.30 88888.00 2020-07-25 08:26:59.375 207 12528.95 52.05 54064.28 88888.00 2020-07-25 08:26:59.500 207 12528.98 52.08 54064.22 88888.00 2020-07-25 08:26:59.625 207 12529.00 52.10 54064.20 88888.00 2020-07-25 08:26:59.750 207 12528.98 52.17 54064.28 88888.00 2020-07-25 08:26:59.875 207 12529.00 52.20 54064.30 88888.00 2020-07-25 08:27:00.000 207 12529.08 52.20 54064.28 88888.00 2020-07-25 08:27:00.125 207 12529.05 52.20 54064.25 88888.00 2020-07-25 08:27:00.250 207 12528.98 52.20 54064.22 88888.00 2020-07-25 08:27:00.375 207 12528.98 52.25 54064.22 88888.00 2020-07-25 08:27:00.500 207 12528.98 52.27 54064.28 88888.00 2020-07-25 08:27:00.625 207 12528.98 52.33 54064.25 88888.00 2020-07-25 08:27:00.750 207 12528.90 52.33 54064.25 88888.00 2020-07-25 08:27:00.875 207 12528.95 52.35 54064.22 88888.00 2020-07-25 08:27:01.000 207 12529.00 52.38 54064.18 88888.00 2020-07-25 08:27:01.125 207 12529.02 52.35 54064.18 88888.00 2020-07-25 08:27:01.250 207 12528.92 52.35 54064.15 88888.00 2020-07-25 08:27:01.375 207 12528.90 52.35 54064.12 88888.00 2020-07-25 08:27:01.500 207 12528.85 52.38 54064.12 88888.00 2020-07-25 08:27:01.625 207 12528.88 52.42 54064.10 88888.00 2020-07-25 08:27:01.750 207 12528.95 52.48 54064.12 88888.00 2020-07-25 08:27:01.875 207 12528.98 52.52 54064.12 88888.00 2020-07-25 08:27:02.000 207 12528.95 52.52 54064.07 88888.00 2020-07-25 08:27:02.125 207 12528.92 52.52 54064.05 88888.00 2020-07-25 08:27:02.250 207 12528.88 52.55 54064.05 88888.00 2020-07-25 08:27:02.375 207 12528.85 52.60 54064.05 88888.00 2020-07-25 08:27:02.500 207 12528.83 52.62 54064.03 88888.00 2020-07-25 08:27:02.625 207 12528.83 52.60 54064.00 88888.00 2020-07-25 08:27:02.750 207 12528.80 52.65 54064.00 88888.00 2020-07-25 08:27:02.875 207 12528.77 52.67 54064.00 88888.00 2020-07-25 08:27:03.000 207 12528.75 52.65 54064.00 88888.00 2020-07-25 08:27:03.125 207 12528.75 52.70 54064.00 88888.00 2020-07-25 08:27:03.250 207 12528.77 52.70 54064.00 88888.00 2020-07-25 08:27:03.375 207 12528.85 52.75 54063.97 88888.00 2020-07-25 08:27:03.500 207 12528.83 52.83 54063.95 88888.00 2020-07-25 08:27:03.625 207 12528.83 52.83 54063.90 88888.00 2020-07-25 08:27:03.750 207 12528.80 52.83 54063.90 88888.00 2020-07-25 08:27:03.875 207 12528.80 52.85 54063.90 88888.00 2020-07-25 08:27:04.000 207 12528.83 52.88 54063.90 88888.00 2020-07-25 08:27:04.125 207 12528.83 52.90 54063.88 88888.00 2020-07-25 08:27:04.250 207 12528.80 52.88 54063.82 88888.00 2020-07-25 08:27:04.375 207 12528.85 52.90 54063.82 88888.00 2020-07-25 08:27:04.500 207 12528.90 52.95 54063.85 88888.00 2020-07-25 08:27:04.625 207 12528.90 52.98 54063.80 88888.00 2020-07-25 08:27:04.750 207 12528.92 53.00 54063.80 88888.00 2020-07-25 08:27:04.875 207 12528.88 53.00 54063.78 88888.00 2020-07-25 08:27:05.000 207 12528.83 53.05 54063.75 88888.00 2020-07-25 08:27:05.125 207 12528.85 53.05 54063.75 88888.00 2020-07-25 08:27:05.250 207 12528.83 53.08 54063.72 88888.00 2020-07-25 08:27:05.375 207 12528.85 53.12 54063.72 88888.00 2020-07-25 08:27:05.500 207 12528.90 53.20 54063.68 88888.00 2020-07-25 08:27:05.625 207 12528.98 53.25 54063.70 88888.00 2020-07-25 08:27:05.750 207 12529.00 53.27 54063.75 88888.00 2020-07-25 08:27:05.875 207 12528.92 53.33 54063.78 88888.00 2020-07-25 08:27:06.000 207 12528.90 53.33 54063.75 88888.00 2020-07-25 08:27:06.125 207 12528.85 53.35 54063.75 88888.00 2020-07-25 08:27:06.250 207 12528.85 53.38 54063.72 88888.00 2020-07-25 08:27:06.375 207 12528.88 53.40 54063.65 88888.00 2020-07-25 08:27:06.500 207 12528.85 53.42 54063.62 88888.00 2020-07-25 08:27:06.625 207 12528.85 53.45 54063.62 88888.00 2020-07-25 08:27:06.750 207 12528.85 53.50 54063.65 88888.00 2020-07-25 08:27:06.875 207 12528.88 53.52 54063.65 88888.00 2020-07-25 08:27:07.000 207 12528.80 53.55 54063.62 88888.00 2020-07-25 08:27:07.125 207 12528.73 53.58 54063.60 88888.00 2020-07-25 08:27:07.250 207 12528.70 53.60 54063.62 88888.00 2020-07-25 08:27:07.375 207 12528.75 53.65 54063.62 88888.00 2020-07-25 08:27:07.500 207 12528.77 53.65 54063.62 88888.00 2020-07-25 08:27:07.625 207 12528.85 53.67 54063.60 88888.00 2020-07-25 08:27:07.750 207 12528.88 53.67 54063.60 88888.00 2020-07-25 08:27:07.875 207 12528.90 53.70 54063.57 88888.00 2020-07-25 08:27:08.000 207 12528.90 53.77 54063.55 88888.00 2020-07-25 08:27:08.125 207 12528.90 53.85 54063.57 88888.00 2020-07-25 08:27:08.250 207 12528.88 53.85 54063.53 88888.00 2020-07-25 08:27:08.375 207 12528.88 53.85 54063.50 88888.00 2020-07-25 08:27:08.500 207 12528.88 53.92 54063.47 88888.00 2020-07-25 08:27:08.625 207 12528.90 53.95 54063.45 88888.00 2020-07-25 08:27:08.750 207 12528.90 54.00 54063.45 88888.00 2020-07-25 08:27:08.875 207 12528.90 54.02 54063.45 88888.00 2020-07-25 08:27:09.000 207 12528.95 54.05 54063.45 88888.00 2020-07-25 08:27:09.125 207 12528.92 54.08 54063.47 88888.00 2020-07-25 08:27:09.250 207 12528.92 54.08 54063.45 88888.00 2020-07-25 08:27:09.375 207 12528.95 54.15 54063.45 88888.00 2020-07-25 08:27:09.500 207 12528.92 54.20 54063.43 88888.00 2020-07-25 08:27:09.625 207 12528.92 54.23 54063.43 88888.00 2020-07-25 08:27:09.750 207 12528.90 54.25 54063.40 88888.00 2020-07-25 08:27:09.875 207 12528.92 54.27 54063.38 88888.00 2020-07-25 08:27:10.000 207 12528.95 54.30 54063.35 88888.00 2020-07-25 08:27:10.125 207 12528.98 54.35 54063.32 88888.00 2020-07-25 08:27:10.250 207 12529.02 54.35 54063.35 88888.00 2020-07-25 08:27:10.375 207 12528.95 54.33 54063.30 88888.00 2020-07-25 08:27:10.500 207 12528.85 54.38 54063.25 88888.00 2020-07-25 08:27:10.625 207 12528.92 54.45 54063.25 88888.00 2020-07-25 08:27:10.750 207 12528.92 54.45 54063.22 88888.00 2020-07-25 08:27:10.875 207 12528.92 54.45 54063.22 88888.00 2020-07-25 08:27:11.000 207 12529.02 54.50 54063.22 88888.00 2020-07-25 08:27:11.125 207 12529.08 54.52 54063.22 88888.00 2020-07-25 08:27:11.250 207 12529.05 54.60 54063.22 88888.00 2020-07-25 08:27:11.375 207 12529.02 54.62 54063.22 88888.00 2020-07-25 08:27:11.500 207 12528.98 54.67 54063.20 88888.00 2020-07-25 08:27:11.625 207 12528.95 54.73 54063.20 88888.00 2020-07-25 08:27:11.750 207 12528.95 54.77 54063.20 88888.00 2020-07-25 08:27:11.875 207 12529.00 54.83 54063.25 88888.00 2020-07-25 08:27:12.000 207 12529.02 54.85 54063.22 88888.00 2020-07-25 08:27:12.125 207 12529.10 54.88 54063.20 88888.00 2020-07-25 08:27:12.250 207 12529.08 54.95 54063.20 88888.00 2020-07-25 08:27:12.375 207 12529.02 54.98 54063.20 88888.00 2020-07-25 08:27:12.500 207 12528.98 55.02 54063.22 88888.00 2020-07-25 08:27:12.625 207 12528.98 55.08 54063.20 88888.00 2020-07-25 08:27:12.750 207 12529.00 55.10 54063.20 88888.00 2020-07-25 08:27:12.875 207 12528.98 55.12 54063.18 88888.00 2020-07-25 08:27:13.000 207 12528.95 55.15 54063.15 88888.00 2020-07-25 08:27:13.125 207 12528.95 55.17 54063.15 88888.00 2020-07-25 08:27:13.250 207 12528.92 55.23 54063.15 88888.00 2020-07-25 08:27:13.375 207 12528.95 55.27 54063.15 88888.00 2020-07-25 08:27:13.500 207 12529.00 55.33 54063.15 88888.00 2020-07-25 08:27:13.625 207 12529.02 55.35 54063.12 88888.00 2020-07-25 08:27:13.750 207 12528.98 55.40 54063.12 88888.00 2020-07-25 08:27:13.875 207 12529.00 55.45 54063.12 88888.00 2020-07-25 08:27:14.000 207 12529.00 55.45 54063.15 88888.00 2020-07-25 08:27:14.125 207 12529.00 55.48 54063.15 88888.00 2020-07-25 08:27:14.250 207 12528.98 55.48 54063.15 88888.00 2020-07-25 08:27:14.375 207 12529.02 55.52 54063.12 88888.00 2020-07-25 08:27:14.500 207 12529.05 55.55 54063.10 88888.00 2020-07-25 08:27:14.625 207 12529.05 55.55 54063.10 88888.00 2020-07-25 08:27:14.750 207 12529.10 55.62 54063.12 88888.00 2020-07-25 08:27:14.875 207 12529.15 55.67 54063.12 88888.00 2020-07-25 08:27:15.000 207 12529.15 55.70 54063.07 88888.00 2020-07-25 08:27:15.125 207 12529.05 55.75 54063.10 88888.00 2020-07-25 08:27:15.250 207 12529.00 55.77 54063.15 88888.00 2020-07-25 08:27:15.375 207 12529.08 55.85 54063.12 88888.00 2020-07-25 08:27:15.500 207 12529.08 55.85 54063.10 88888.00 2020-07-25 08:27:15.625 207 12529.08 55.90 54063.07 88888.00 2020-07-25 08:27:15.750 207 12529.08 55.92 54063.05 88888.00 2020-07-25 08:27:15.875 207 12529.02 55.92 54063.05 88888.00 2020-07-25 08:27:16.000 207 12528.98 55.98 54063.00 88888.00 2020-07-25 08:27:16.125 207 12529.00 56.00 54063.00 88888.00 2020-07-25 08:27:16.250 207 12529.00 56.00 54062.97 88888.00 2020-07-25 08:27:16.375 207 12528.98 56.02 54062.95 88888.00 2020-07-25 08:27:16.500 207 12528.95 56.05 54062.95 88888.00 2020-07-25 08:27:16.625 207 12528.85 56.10 54062.95 88888.00 2020-07-25 08:27:16.750 207 12528.83 56.17 54062.95 88888.00 2020-07-25 08:27:16.875 207 12528.90 56.23 54062.93 88888.00 2020-07-25 08:27:17.000 207 12529.00 56.25 54062.93 88888.00 2020-07-25 08:27:17.125 207 12529.08 56.33 54062.93 88888.00 2020-07-25 08:27:17.250 207 12529.08 56.33 54062.90 88888.00 2020-07-25 08:27:17.375 207 12529.08 56.33 54062.85 88888.00 2020-07-25 08:27:17.500 207 12529.05 56.38 54062.82 88888.00 2020-07-25 08:27:17.625 207 12529.12 56.42 54062.85 88888.00 2020-07-25 08:27:17.750 207 12529.15 56.48 54062.90 88888.00 2020-07-25 08:27:17.875 207 12529.08 56.50 54062.93 88888.00 2020-07-25 08:27:18.000 207 12529.02 56.55 54062.88 88888.00 2020-07-25 08:27:18.125 207 12529.05 56.60 54062.93 88888.00 2020-07-25 08:27:18.250 207 12529.05 56.62 54062.97 88888.00 2020-07-25 08:27:18.375 207 12529.02 56.67 54062.93 88888.00 2020-07-25 08:27:18.500 207 12529.02 56.67 54062.90 88888.00 2020-07-25 08:27:18.625 207 12529.05 56.70 54062.88 88888.00 2020-07-25 08:27:18.750 207 12529.10 56.73 54062.90 88888.00 2020-07-25 08:27:18.875 207 12529.15 56.75 54062.95 88888.00 2020-07-25 08:27:19.000 207 12529.08 56.80 54062.93 88888.00 2020-07-25 08:27:19.125 207 12529.02 56.83 54062.93 88888.00 2020-07-25 08:27:19.250 207 12529.02 56.80 54062.93 88888.00 2020-07-25 08:27:19.375 207 12529.15 56.85 54062.90 88888.00 2020-07-25 08:27:19.500 207 12529.15 56.88 54062.93 88888.00 2020-07-25 08:27:19.625 207 12529.08 56.90 54062.88 88888.00 2020-07-25 08:27:19.750 207 12529.05 56.95 54062.88 88888.00 2020-07-25 08:27:19.875 207 12529.08 56.98 54062.82 88888.00 2020-07-25 08:27:20.000 207 12529.17 57.00 54062.80 88888.00 2020-07-25 08:27:20.125 207 12529.12 57.05 54062.80 88888.00 2020-07-25 08:27:20.250 207 12529.15 57.10 54062.78 88888.00 2020-07-25 08:27:20.375 207 12529.20 57.10 54062.78 88888.00 2020-07-25 08:27:20.500 207 12529.20 57.10 54062.82 88888.00 2020-07-25 08:27:20.625 207 12529.20 57.17 54062.82 88888.00 2020-07-25 08:27:20.750 207 12529.15 57.17 54062.80 88888.00 2020-07-25 08:27:20.875 207 12529.17 57.23 54062.80 88888.00 2020-07-25 08:27:21.000 207 12529.23 57.23 54062.78 88888.00 2020-07-25 08:27:21.125 207 12529.25 57.25 54062.80 88888.00 2020-07-25 08:27:21.250 207 12529.23 57.25 54062.80 88888.00 2020-07-25 08:27:21.375 207 12529.23 57.25 54062.78 88888.00 2020-07-25 08:27:21.500 207 12529.20 57.30 54062.75 88888.00 2020-07-25 08:27:21.625 207 12529.20 57.38 54062.72 88888.00 2020-07-25 08:27:21.750 207 12529.20 57.45 54062.75 88888.00 2020-07-25 08:27:21.875 207 12529.17 57.45 54062.75 88888.00 2020-07-25 08:27:22.000 207 12529.23 57.48 54062.75 88888.00 2020-07-25 08:27:22.125 207 12529.20 57.48 54062.72 88888.00 2020-07-25 08:27:22.250 207 12529.23 57.45 54062.72 88888.00 2020-07-25 08:27:22.375 207 12529.25 57.45 54062.68 88888.00 2020-07-25 08:27:22.500 207 12529.25 57.50 54062.65 88888.00 2020-07-25 08:27:22.625 207 12529.27 57.55 54062.65 88888.00 2020-07-25 08:27:22.750 207 12529.25 57.55 54062.62 88888.00 2020-07-25 08:27:22.875 207 12529.27 57.55 54062.62 88888.00 2020-07-25 08:27:23.000 207 12529.30 57.58 54062.62 88888.00 2020-07-25 08:27:23.125 207 12529.25 57.60 54062.65 88888.00 2020-07-25 08:27:23.250 207 12529.20 57.65 54062.68 88888.00 2020-07-25 08:27:23.375 207 12529.25 57.67 54062.70 88888.00 2020-07-25 08:27:23.500 207 12529.25 57.73 54062.65 88888.00 2020-07-25 08:27:23.625 207 12529.20 57.73 54062.62 88888.00 2020-07-25 08:27:23.750 207 12529.15 57.75 54062.65 88888.00 2020-07-25 08:27:23.875 207 12529.15 57.80 54062.68 88888.00 2020-07-25 08:27:24.000 207 12529.25 57.85 54062.70 88888.00 2020-07-25 08:27:24.125 207 12529.20 57.85 54062.70 88888.00 2020-07-25 08:27:24.250 207 12529.10 57.83 54062.72 88888.00 2020-07-25 08:27:24.375 207 12529.15 57.90 54062.72 88888.00 2020-07-25 08:27:24.500 207 12529.20 57.95 54062.68 88888.00 2020-07-25 08:27:24.625 207 12529.17 57.98 54062.68 88888.00 2020-07-25 08:27:24.750 207 12529.20 57.98 54062.65 88888.00 2020-07-25 08:27:24.875 207 12529.25 57.98 54062.65 88888.00 2020-07-25 08:27:25.000 207 12529.30 58.05 54062.68 88888.00 2020-07-25 08:27:25.125 207 12529.33 58.05 54062.65 88888.00 2020-07-25 08:27:25.250 207 12529.30 58.10 54062.62 88888.00 2020-07-25 08:27:25.375 207 12529.35 58.12 54062.62 88888.00 2020-07-25 08:27:25.500 207 12529.25 58.17 54062.60 88888.00 2020-07-25 08:27:25.625 207 12529.23 58.15 54062.57 88888.00 2020-07-25 08:27:25.750 207 12529.33 58.20 54062.57 88888.00 2020-07-25 08:27:25.875 207 12529.33 58.20 54062.55 88888.00 2020-07-25 08:27:26.000 207 12529.27 58.23 54062.53 88888.00 2020-07-25 08:27:26.125 207 12529.30 58.30 54062.55 88888.00 2020-07-25 08:27:26.250 207 12529.38 58.35 54062.55 88888.00 2020-07-25 08:27:26.375 207 12529.38 58.35 54062.55 88888.00 2020-07-25 08:27:26.500 207 12529.30 58.33 54062.55 88888.00 2020-07-25 08:27:26.625 207 12529.27 58.38 54062.55 88888.00 2020-07-25 08:27:26.750 207 12529.30 58.42 54062.50 88888.00 2020-07-25 08:27:26.875 207 12529.27 58.48 54062.45 88888.00 2020-07-25 08:27:27.000 207 12529.30 58.48 54062.45 88888.00 2020-07-25 08:27:27.125 207 12529.35 58.50 54062.47 88888.00 2020-07-25 08:27:27.250 207 12529.38 58.50 54062.47 88888.00 2020-07-25 08:27:27.375 207 12529.38 58.52 54062.45 88888.00 2020-07-25 08:27:27.500 207 12529.33 58.52 54062.43 88888.00 2020-07-25 08:27:27.625 207 12529.38 58.55 54062.40 88888.00 2020-07-25 08:27:27.750 207 12529.45 58.55 54062.43 88888.00 2020-07-25 08:27:27.875 207 12529.45 58.60 54062.43 88888.00 2020-07-25 08:27:28.000 207 12529.45 58.62 54062.40 88888.00 2020-07-25 08:27:28.125 207 12529.48 58.65 54062.40 88888.00 2020-07-25 08:27:28.250 207 12529.42 58.65 54062.40 88888.00 2020-07-25 08:27:28.375 207 12529.42 58.67 54062.38 88888.00 2020-07-25 08:27:28.500 207 12529.45 58.70 54062.35 88888.00 2020-07-25 08:27:28.625 207 12529.48 58.70 54062.35 88888.00 2020-07-25 08:27:28.750 207 12529.48 58.73 54062.35 88888.00 2020-07-25 08:27:28.875 207 12529.48 58.70 54062.32 88888.00 2020-07-25 08:27:29.000 207 12529.52 58.73 54062.28 88888.00 2020-07-25 08:27:29.125 207 12529.55 58.73 54062.30 88888.00 2020-07-25 08:27:29.250 207 12529.50 58.75 54062.30 88888.00 2020-07-25 08:27:29.375 207 12529.58 58.77 54062.30 88888.00 2020-07-25 08:27:29.500 207 12529.52 58.80 54062.28 88888.00 2020-07-25 08:27:29.625 207 12529.55 58.85 54062.28 88888.00 2020-07-25 08:27:29.750 207 12529.55 58.88 54062.30 88888.00 2020-07-25 08:27:29.875 207 12529.58 58.85 54062.32 88888.00 2020-07-25 08:27:30.000 207 12529.62 58.90 54062.32 88888.00 2020-07-25 08:27:30.125 207 12529.65 58.92 54062.35 88888.00 2020-07-25 08:27:30.250 207 12529.62 58.95 54062.35 88888.00 2020-07-25 08:27:30.375 207 12529.60 58.98 54062.32 88888.00 2020-07-25 08:27:30.500 207 12529.62 59.02 54062.32 88888.00 2020-07-25 08:27:30.625 207 12529.58 59.02 54062.32 88888.00 2020-07-25 08:27:30.750 207 12529.60 59.05 54062.32 88888.00 2020-07-25 08:27:30.875 207 12529.65 59.05 54062.35 88888.00 2020-07-25 08:27:31.000 207 12529.62 59.02 54062.32 88888.00 2020-07-25 08:27:31.125 207 12529.62 59.02 54062.32 88888.00 2020-07-25 08:27:31.250 207 12529.67 59.05 54062.32 88888.00 2020-07-25 08:27:31.375 207 12529.70 59.08 54062.32 88888.00 2020-07-25 08:27:31.500 207 12529.62 59.08 54062.25 88888.00 2020-07-25 08:27:31.625 207 12529.60 59.08 54062.25 88888.00 2020-07-25 08:27:31.750 207 12529.60 59.12 54062.28 88888.00 2020-07-25 08:27:31.875 207 12529.70 59.15 54062.28 88888.00 2020-07-25 08:27:32.000 207 12529.77 59.17 54062.20 88888.00 2020-07-25 08:27:32.125 207 12529.80 59.17 54062.20 88888.00 2020-07-25 08:27:32.250 207 12529.75 59.17 54062.15 88888.00 2020-07-25 08:27:32.375 207 12529.80 59.20 54062.18 88888.00 2020-07-25 08:27:32.500 207 12529.85 59.23 54062.15 88888.00 2020-07-25 08:27:32.625 207 12529.90 59.23 54062.15 88888.00 2020-07-25 08:27:32.750 207 12529.95 59.23 54062.12 88888.00 2020-07-25 08:27:32.875 207 12529.98 59.27 54062.15 88888.00 2020-07-25 08:27:33.000 207 12530.02 59.27 54062.15 88888.00 2020-07-25 08:27:33.125 207 12530.02 59.25 54062.18 88888.00 2020-07-25 08:27:33.250 207 12530.00 59.25 54062.15 88888.00 2020-07-25 08:27:33.375 207 12529.98 59.27 54062.15 88888.00 2020-07-25 08:27:33.500 207 12529.98 59.27 54062.10 88888.00 2020-07-25 08:27:33.625 207 12530.00 59.27 54062.07 88888.00 2020-07-25 08:27:33.750 207 12529.95 59.27 54062.07 88888.00 2020-07-25 08:27:33.875 207 12529.98 59.30 54062.10 88888.00 2020-07-25 08:27:34.000 207 12530.05 59.27 54062.07 88888.00 2020-07-25 08:27:34.125 207 12530.10 59.23 54062.05 88888.00 2020-07-25 08:27:34.250 207 12530.08 59.23 54062.03 88888.00 2020-07-25 08:27:34.375 207 12530.05 59.23 54062.05 88888.00 2020-07-25 08:27:34.500 207 12530.02 59.25 54062.03 88888.00 2020-07-25 08:27:34.625 207 12530.08 59.25 54062.03 88888.00 2020-07-25 08:27:34.750 207 12530.10 59.25 54062.05 88888.00 2020-07-25 08:27:34.875 207 12530.17 59.23 54062.05 88888.00 2020-07-25 08:27:35.000 207 12530.20 59.23 54062.07 88888.00 2020-07-25 08:27:35.125 207 12530.17 59.23 54062.07 88888.00 2020-07-25 08:27:35.250 207 12530.10 59.25 54062.07 88888.00 2020-07-25 08:27:35.375 207 12530.12 59.23 54062.10 88888.00 2020-07-25 08:27:35.500 207 12530.12 59.20 54062.07 88888.00 2020-07-25 08:27:35.625 207 12530.15 59.20 54062.03 88888.00 2020-07-25 08:27:35.750 207 12530.20 59.20 54062.05 88888.00 2020-07-25 08:27:35.875 207 12530.15 59.20 54062.05 88888.00 2020-07-25 08:27:36.000 207 12530.17 59.23 54062.07 88888.00 2020-07-25 08:27:36.125 207 12530.23 59.23 54062.07 88888.00 2020-07-25 08:27:36.250 207 12530.17 59.17 54062.05 88888.00 2020-07-25 08:27:36.375 207 12530.17 59.17 54062.05 88888.00 2020-07-25 08:27:36.500 207 12530.20 59.17 54062.05 88888.00 2020-07-25 08:27:36.625 207 12530.27 59.17 54062.05 88888.00 2020-07-25 08:27:36.750 207 12530.30 59.17 54062.03 88888.00 2020-07-25 08:27:36.875 207 12530.30 59.15 54062.03 88888.00 2020-07-25 08:27:37.000 207 12530.27 59.15 54062.00 88888.00 2020-07-25 08:27:37.125 207 12530.33 59.17 54062.03 88888.00 2020-07-25 08:27:37.250 207 12530.27 59.15 54062.05 88888.00 2020-07-25 08:27:37.375 207 12530.30 59.17 54062.03 88888.00 2020-07-25 08:27:37.500 207 12530.30 59.17 54062.00 88888.00 2020-07-25 08:27:37.625 207 12530.30 59.17 54062.00 88888.00 2020-07-25 08:27:37.750 207 12530.30 59.17 54061.97 88888.00 2020-07-25 08:27:37.875 207 12530.35 59.15 54061.97 88888.00 2020-07-25 08:27:38.000 207 12530.35 59.10 54061.95 88888.00 2020-07-25 08:27:38.125 207 12530.35 59.08 54061.95 88888.00 2020-07-25 08:27:38.250 207 12530.35 59.08 54061.95 88888.00 2020-07-25 08:27:38.375 207 12530.38 59.10 54061.93 88888.00 2020-07-25 08:27:38.500 207 12530.40 59.10 54061.93 88888.00 2020-07-25 08:27:38.625 207 12530.48 59.10 54061.93 88888.00 2020-07-25 08:27:38.750 207 12530.52 59.08 54061.93 88888.00 2020-07-25 08:27:38.875 207 12530.52 59.10 54061.95 88888.00 2020-07-25 08:27:39.000 207 12530.52 59.10 54061.93 88888.00 2020-07-25 08:27:39.125 207 12530.52 59.08 54061.93 88888.00 2020-07-25 08:27:39.250 207 12530.52 59.08 54061.93 88888.00 2020-07-25 08:27:39.375 207 12530.52 59.05 54061.93 88888.00 2020-07-25 08:27:39.500 207 12530.55 59.05 54061.90 88888.00 2020-07-25 08:27:39.625 207 12530.58 59.05 54061.90 88888.00 2020-07-25 08:27:39.750 207 12530.60 59.02 54061.90 88888.00 2020-07-25 08:27:39.875 207 12530.60 59.02 54061.85 88888.00 2020-07-25 08:27:40.000 207 12530.60 59.00 54061.85 88888.00 2020-07-25 08:27:40.125 207 12530.60 59.00 54061.90 88888.00 2020-07-25 08:27:40.250 207 12530.62 58.95 54061.88 88888.00 2020-07-25 08:27:40.375 207 12530.70 58.92 54061.88 88888.00 2020-07-25 08:27:40.500 207 12530.77 58.95 54061.85 88888.00 2020-07-25 08:27:40.625 207 12530.80 58.92 54061.80 88888.00 2020-07-25 08:27:40.750 207 12530.70 58.90 54061.80 88888.00 2020-07-25 08:27:40.875 207 12530.70 58.88 54061.78 88888.00 2020-07-25 08:27:41.000 207 12530.73 58.88 54061.70 88888.00 2020-07-25 08:27:41.125 207 12530.70 58.88 54061.70 88888.00 2020-07-25 08:27:41.250 207 12530.70 58.85 54061.70 88888.00 2020-07-25 08:27:41.375 207 12530.80 58.80 54061.70 88888.00 2020-07-25 08:27:41.500 207 12530.83 58.80 54061.70 88888.00 2020-07-25 08:27:41.625 207 12530.85 58.77 54061.72 88888.00 2020-07-25 08:27:41.750 207 12530.85 58.77 54061.75 88888.00 2020-07-25 08:27:41.875 207 12530.77 58.75 54061.75 88888.00 2020-07-25 08:27:42.000 207 12530.73 58.75 54061.75 88888.00 2020-07-25 08:27:42.125 207 12530.75 58.75 54061.78 88888.00 2020-07-25 08:27:42.250 207 12530.77 58.70 54061.78 88888.00 2020-07-25 08:27:42.375 207 12530.80 58.70 54061.78 88888.00 2020-07-25 08:27:42.500 207 12530.77 58.70 54061.78 88888.00 2020-07-25 08:27:42.625 207 12530.85 58.67 54061.78 88888.00 2020-07-25 08:27:42.750 207 12530.90 58.65 54061.78 88888.00 2020-07-25 08:27:42.875 207 12530.90 58.65 54061.78 88888.00 2020-07-25 08:27:43.000 207 12530.88 58.65 54061.80 88888.00 2020-07-25 08:27:43.125 207 12530.88 58.62 54061.82 88888.00 2020-07-25 08:27:43.250 207 12530.88 58.58 54061.80 88888.00 2020-07-25 08:27:43.375 207 12530.98 58.60 54061.75 88888.00 2020-07-25 08:27:43.500 207 12531.00 58.52 54061.70 88888.00 2020-07-25 08:27:43.625 207 12530.95 58.50 54061.68 88888.00 2020-07-25 08:27:43.750 207 12530.98 58.52 54061.70 88888.00 2020-07-25 08:27:43.875 207 12531.02 58.52 54061.70 88888.00 2020-07-25 08:27:44.000 207 12531.15 58.48 54061.68 88888.00 2020-07-25 08:27:44.125 207 12531.20 58.48 54061.68 88888.00 2020-07-25 08:27:44.250 207 12531.20 58.45 54061.65 88888.00 2020-07-25 08:27:44.375 207 12531.20 58.40 54061.65 88888.00 2020-07-25 08:27:44.500 207 12531.20 58.38 54061.65 88888.00 2020-07-25 08:27:44.625 207 12531.23 58.38 54061.68 88888.00 2020-07-25 08:27:44.750 207 12531.17 58.33 54061.68 88888.00 2020-07-25 08:27:44.875 207 12531.17 58.30 54061.68 88888.00 2020-07-25 08:27:45.000 207 12531.20 58.30 54061.65 88888.00 2020-07-25 08:27:45.125 207 12531.23 58.27 54061.62 88888.00 2020-07-25 08:27:45.250 207 12531.25 58.25 54061.62 88888.00 2020-07-25 08:27:45.375 207 12531.33 58.27 54061.60 88888.00 2020-07-25 08:27:45.500 207 12531.35 58.23 54061.57 88888.00 2020-07-25 08:27:45.625 207 12531.35 58.23 54061.57 88888.00 2020-07-25 08:27:45.750 207 12531.40 58.20 54061.57 88888.00 2020-07-25 08:27:45.875 207 12531.38 58.17 54061.57 88888.00 2020-07-25 08:27:46.000 207 12531.40 58.15 54061.55 88888.00 2020-07-25 08:27:46.125 207 12531.42 58.10 54061.53 88888.00 2020-07-25 08:27:46.250 207 12531.48 58.08 54061.50 88888.00 2020-07-25 08:27:46.375 207 12531.50 58.05 54061.50 88888.00 2020-07-25 08:27:46.500 207 12531.45 57.98 54061.50 88888.00 2020-07-25 08:27:46.625 207 12531.45 57.98 54061.47 88888.00 2020-07-25 08:27:46.750 207 12531.42 57.98 54061.50 88888.00 2020-07-25 08:27:46.875 207 12531.45 57.95 54061.50 88888.00 2020-07-25 08:27:47.000 207 12531.48 57.88 54061.45 88888.00 2020-07-25 08:27:47.125 207 12531.50 57.90 54061.47 88888.00 2020-07-25 08:27:47.250 207 12531.52 57.88 54061.47 88888.00 2020-07-25 08:27:47.375 207 12531.60 57.85 54061.47 88888.00 2020-07-25 08:27:47.500 207 12531.65 57.85 54061.47 88888.00 2020-07-25 08:27:47.625 207 12531.60 57.85 54061.40 88888.00 2020-07-25 08:27:47.750 207 12531.55 57.83 54061.45 88888.00 2020-07-25 08:27:47.875 207 12531.60 57.83 54061.45 88888.00 2020-07-25 08:27:48.000 207 12531.58 57.80 54061.50 88888.00 2020-07-25 08:27:48.125 207 12531.58 57.80 54061.50 88888.00 2020-07-25 08:27:48.250 207 12531.55 57.77 54061.47 88888.00 2020-07-25 08:27:48.375 207 12531.58 57.75 54061.47 88888.00 2020-07-25 08:27:48.500 207 12531.65 57.73 54061.53 88888.00 2020-07-25 08:27:48.625 207 12531.70 57.70 54061.50 88888.00 2020-07-25 08:27:48.750 207 12531.75 57.73 54061.50 88888.00 2020-07-25 08:27:48.875 207 12531.70 57.67 54061.50 88888.00 2020-07-25 08:27:49.000 207 12531.70 57.65 54061.50 88888.00 2020-07-25 08:27:49.125 207 12531.77 57.65 54061.50 88888.00 2020-07-25 08:27:49.250 207 12531.77 57.60 54061.50 88888.00 2020-07-25 08:27:49.375 207 12531.77 57.60 54061.50 88888.00 2020-07-25 08:27:49.500 207 12531.83 57.60 54061.50 88888.00 2020-07-25 08:27:49.625 207 12531.88 57.60 54061.50 88888.00 2020-07-25 08:27:49.750 207 12531.85 57.52 54061.47 88888.00 2020-07-25 08:27:49.875 207 12531.80 57.48 54061.43 88888.00 2020-07-25 08:27:50.000 207 12531.83 57.48 54061.43 88888.00 2020-07-25 08:27:50.125 207 12531.88 57.48 54061.47 88888.00 2020-07-25 08:27:50.250 207 12531.80 57.45 54061.53 88888.00 2020-07-25 08:27:50.375 207 12531.90 57.45 54061.50 88888.00 2020-07-25 08:27:50.500 207 12531.98 57.42 54061.45 88888.00 2020-07-25 08:27:50.625 207 12531.98 57.35 54061.43 88888.00 2020-07-25 08:27:50.750 207 12531.92 57.33 54061.43 88888.00 2020-07-25 08:27:50.875 207 12531.95 57.35 54061.43 88888.00 2020-07-25 08:27:51.000 207 12531.98 57.35 54061.43 88888.00 2020-07-25 08:27:51.125 207 12531.98 57.33 54061.40 88888.00 2020-07-25 08:27:51.250 207 12531.92 57.25 54061.38 88888.00 2020-07-25 08:27:51.375 207 12531.95 57.25 54061.38 88888.00 2020-07-25 08:27:51.500 207 12531.95 57.25 54061.40 88888.00 2020-07-25 08:27:51.625 207 12532.00 57.23 54061.38 88888.00 2020-07-25 08:27:51.750 207 12532.02 57.20 54061.35 88888.00 2020-07-25 08:27:51.875 207 12531.98 57.15 54061.38 88888.00 2020-07-25 08:27:52.000 207 12532.02 57.12 54061.38 88888.00 2020-07-25 08:27:52.125 207 12532.10 57.15 54061.40 88888.00 2020-07-25 08:27:52.250 207 12532.08 57.12 54061.35 88888.00 2020-07-25 08:27:52.375 207 12532.08 57.10 54061.35 88888.00 2020-07-25 08:27:52.500 207 12532.05 57.10 54061.32 88888.00 2020-07-25 08:27:52.625 207 12532.10 57.08 54061.30 88888.00 2020-07-25 08:27:52.750 207 12532.12 57.08 54061.28 88888.00 2020-07-25 08:27:52.875 207 12532.15 57.02 54061.28 88888.00 2020-07-25 08:27:53.000 207 12532.17 57.02 54061.25 88888.00 2020-07-25 08:27:53.125 207 12532.23 57.08 54061.28 88888.00 2020-07-25 08:27:53.250 207 12532.27 57.02 54061.32 88888.00 2020-07-25 08:27:53.375 207 12532.33 57.02 54061.28 88888.00 2020-07-25 08:27:53.500 207 12532.38 56.98 54061.28 88888.00 2020-07-25 08:27:53.625 207 12532.33 56.95 54061.30 88888.00 2020-07-25 08:27:53.750 207 12532.25 56.95 54061.30 88888.00 2020-07-25 08:27:53.875 207 12532.27 56.95 54061.32 88888.00 2020-07-25 08:27:54.000 207 12532.33 56.95 54061.30 88888.00 2020-07-25 08:27:54.125 207 12532.27 56.95 54061.30 88888.00 2020-07-25 08:27:54.250 207 12532.25 56.90 54061.28 88888.00 2020-07-25 08:27:54.375 207 12532.30 56.92 54061.25 88888.00 2020-07-25 08:27:54.500 207 12532.45 56.92 54061.30 88888.00 2020-07-25 08:27:54.625 207 12532.42 56.92 54061.30 88888.00 2020-07-25 08:27:54.750 207 12532.40 56.92 54061.28 88888.00 2020-07-25 08:27:54.875 207 12532.38 56.92 54061.28 88888.00 2020-07-25 08:27:55.000 207 12532.40 56.92 54061.25 88888.00 2020-07-25 08:27:55.125 207 12532.40 56.90 54061.28 88888.00 2020-07-25 08:27:55.250 207 12532.40 56.88 54061.28 88888.00 2020-07-25 08:27:55.375 207 12532.42 56.85 54061.28 88888.00 2020-07-25 08:27:55.500 207 12532.42 56.88 54061.28 88888.00 2020-07-25 08:27:55.625 207 12532.50 56.85 54061.25 88888.00 2020-07-25 08:27:55.750 207 12532.50 56.85 54061.25 88888.00 2020-07-25 08:27:55.875 207 12532.42 56.83 54061.22 88888.00 2020-07-25 08:27:56.000 207 12532.38 56.80 54061.22 88888.00 2020-07-25 08:27:56.125 207 12532.42 56.77 54061.25 88888.00 2020-07-25 08:27:56.250 207 12532.50 56.75 54061.22 88888.00 2020-07-25 08:27:56.375 207 12532.52 56.73 54061.25 88888.00 2020-07-25 08:27:56.500 207 12532.42 56.73 54061.25 88888.00 2020-07-25 08:27:56.625 207 12532.42 56.73 54061.22 88888.00 2020-07-25 08:27:56.750 207 12532.42 56.73 54061.25 88888.00 2020-07-25 08:27:56.875 207 12532.45 56.73 54061.20 88888.00 2020-07-25 08:27:57.000 207 12532.48 56.70 54061.20 88888.00 2020-07-25 08:27:57.125 207 12532.45 56.67 54061.20 88888.00 2020-07-25 08:27:57.250 207 12532.42 56.65 54061.22 88888.00 2020-07-25 08:27:57.375 207 12532.48 56.67 54061.22 88888.00 2020-07-25 08:27:57.500 207 12532.48 56.67 54061.18 88888.00 2020-07-25 08:27:57.625 207 12532.48 56.67 54061.18 88888.00 2020-07-25 08:27:57.750 207 12532.45 56.65 54061.15 88888.00 2020-07-25 08:27:57.875 207 12532.40 56.62 54061.12 88888.00 2020-07-25 08:27:58.000 207 12532.40 56.62 54061.12 88888.00 2020-07-25 08:27:58.125 207 12532.42 56.62 54061.12 88888.00 2020-07-25 08:27:58.250 207 12532.42 56.58 54061.10 88888.00 2020-07-25 08:27:58.375 207 12532.52 56.60 54061.10 88888.00 2020-07-25 08:27:58.500 207 12532.58 56.62 54061.10 88888.00 2020-07-25 08:27:58.625 207 12532.52 56.60 54061.07 88888.00 2020-07-25 08:27:58.750 207 12532.48 56.58 54061.07 88888.00 2020-07-25 08:27:58.875 207 12532.48 56.52 54061.07 88888.00 2020-07-25 08:27:59.000 207 12532.50 56.52 54061.05 88888.00 2020-07-25 08:27:59.125 207 12532.50 56.60 54061.05 88888.00 2020-07-25 08:27:59.250 207 12532.50 56.58 54061.07 88888.00 2020-07-25 08:27:59.375 207 12532.50 56.55 54061.05 88888.00 2020-07-25 08:27:59.500 207 12532.48 56.55 54061.03 88888.00 2020-07-25 08:27:59.625 207 12532.55 56.55 54061.03 88888.00 2020-07-25 08:27:59.750 207 12532.50 56.52 54061.05 88888.00 2020-07-25 08:27:59.875 207 12532.50 56.55 54061.07 88888.00 2020-07-25 08:28:00.000 207 12532.55 56.55 54061.10 88888.00 2020-07-25 08:28:00.125 207 12532.50 56.55 54061.12 88888.00 2020-07-25 08:28:00.250 207 12532.45 56.50 54061.10 88888.00 2020-07-25 08:28:00.375 207 12532.48 56.50 54061.10 88888.00 2020-07-25 08:28:00.500 207 12532.58 56.48 54061.10 88888.00 2020-07-25 08:28:00.625 207 12532.60 56.48 54061.10 88888.00 2020-07-25 08:28:00.750 207 12532.58 56.52 54061.15 88888.00 2020-07-25 08:28:00.875 207 12532.58 56.52 54061.12 88888.00 2020-07-25 08:28:01.000 207 12532.55 56.52 54061.12 88888.00 2020-07-25 08:28:01.125 207 12532.45 56.48 54061.10 88888.00 2020-07-25 08:28:01.250 207 12532.40 56.48 54061.10 88888.00 2020-07-25 08:28:01.375 207 12532.42 56.48 54061.07 88888.00 2020-07-25 08:28:01.500 207 12532.48 56.50 54061.10 88888.00 2020-07-25 08:28:01.625 207 12532.55 56.52 54061.10 88888.00 2020-07-25 08:28:01.750 207 12532.52 56.58 54061.10 88888.00 2020-07-25 08:28:01.875 207 12532.50 56.55 54061.07 88888.00 2020-07-25 08:28:02.000 207 12532.50 56.50 54061.03 88888.00 2020-07-25 08:28:02.125 207 12532.45 56.55 54061.07 88888.00 2020-07-25 08:28:02.250 207 12532.40 56.52 54061.10 88888.00 2020-07-25 08:28:02.375 207 12532.45 56.52 54061.07 88888.00 2020-07-25 08:28:02.500 207 12532.50 56.52 54061.05 88888.00 2020-07-25 08:28:02.625 207 12532.50 56.52 54061.05 88888.00 2020-07-25 08:28:02.750 207 12532.50 56.55 54061.03 88888.00 2020-07-25 08:28:02.875 207 12532.48 56.50 54061.07 88888.00 2020-07-25 08:28:03.000 207 12532.42 56.50 54061.05 88888.00 2020-07-25 08:28:03.125 207 12532.42 56.52 54061.05 88888.00 2020-07-25 08:28:03.250 207 12532.40 56.52 54061.05 88888.00 2020-07-25 08:28:03.375 207 12532.38 56.55 54061.05 88888.00 2020-07-25 08:28:03.500 207 12532.40 56.50 54061.03 88888.00 2020-07-25 08:28:03.625 207 12532.42 56.48 54061.00 88888.00 2020-07-25 08:28:03.750 207 12532.35 56.48 54061.05 88888.00 2020-07-25 08:28:03.875 207 12532.38 56.50 54061.07 88888.00 2020-07-25 08:28:04.000 207 12532.48 56.50 54061.05 88888.00 2020-07-25 08:28:04.125 207 12532.42 56.45 54060.97 88888.00 2020-07-25 08:28:04.250 207 12532.40 56.45 54060.95 88888.00 2020-07-25 08:28:04.375 207 12532.38 56.48 54060.93 88888.00 2020-07-25 08:28:04.500 207 12532.33 56.45 54060.88 88888.00 2020-07-25 08:28:04.625 207 12532.35 56.45 54060.88 88888.00 2020-07-25 08:28:04.750 207 12532.35 56.45 54060.88 88888.00 2020-07-25 08:28:04.875 207 12532.35 56.50 54060.88 88888.00 2020-07-25 08:28:05.000 207 12532.35 56.52 54060.90 88888.00 2020-07-25 08:28:05.125 207 12532.30 56.48 54060.90 88888.00 2020-07-25 08:28:05.250 207 12532.25 56.45 54060.90 88888.00 2020-07-25 08:28:05.375 207 12532.30 56.52 54060.90 88888.00 2020-07-25 08:28:05.500 207 12532.30 56.52 54060.90 88888.00 2020-07-25 08:28:05.625 207 12532.27 56.52 54060.90 88888.00 2020-07-25 08:28:05.750 207 12532.30 56.52 54060.90 88888.00 2020-07-25 08:28:05.875 207 12532.30 56.50 54060.93 88888.00 2020-07-25 08:28:06.000 207 12532.30 56.50 54060.93 88888.00 2020-07-25 08:28:06.125 207 12532.30 56.52 54060.97 88888.00 2020-07-25 08:28:06.250 207 12532.25 56.58 54060.97 88888.00 2020-07-25 08:28:06.375 207 12532.27 56.55 54060.95 88888.00 2020-07-25 08:28:06.500 207 12532.27 56.55 54060.95 88888.00 2020-07-25 08:28:06.625 207 12532.30 56.55 54060.93 88888.00 2020-07-25 08:28:06.750 207 12532.38 56.55 54060.93 88888.00 2020-07-25 08:28:06.875 207 12532.38 56.55 54060.93 88888.00 2020-07-25 08:28:07.000 207 12532.38 56.55 54060.95 88888.00 2020-07-25 08:28:07.125 207 12532.35 56.58 54060.93 88888.00 2020-07-25 08:28:07.250 207 12532.33 56.52 54060.90 88888.00 2020-07-25 08:28:07.375 207 12532.30 56.55 54060.90 88888.00 2020-07-25 08:28:07.500 207 12532.30 56.58 54060.93 88888.00 2020-07-25 08:28:07.625 207 12532.30 56.60 54060.90 88888.00 2020-07-25 08:28:07.750 207 12532.27 56.60 54060.90 88888.00 2020-07-25 08:28:07.875 207 12532.30 56.58 54060.90 88888.00 2020-07-25 08:28:08.000 207 12532.30 56.58 54060.93 88888.00 2020-07-25 08:28:08.125 207 12532.25 56.60 54060.93 88888.00 2020-07-25 08:28:08.250 207 12532.17 56.60 54060.93 88888.00 2020-07-25 08:28:08.375 207 12532.17 56.62 54060.93 88888.00 2020-07-25 08:28:08.500 207 12532.15 56.62 54060.93 88888.00 2020-07-25 08:28:08.625 207 12532.15 56.65 54060.90 88888.00 2020-07-25 08:28:08.750 207 12532.17 56.65 54060.90 88888.00 2020-07-25 08:28:08.875 207 12532.17 56.65 54060.88 88888.00 2020-07-25 08:28:09.000 207 12532.20 56.70 54060.93 88888.00 2020-07-25 08:28:09.125 207 12532.17 56.73 54060.90 88888.00 2020-07-25 08:28:09.250 207 12532.17 56.70 54060.93 88888.00 2020-07-25 08:28:09.375 207 12532.23 56.73 54060.95 88888.00 2020-07-25 08:28:09.500 207 12532.17 56.73 54060.95 88888.00 2020-07-25 08:28:09.625 207 12532.20 56.73 54060.93 88888.00 2020-07-25 08:28:09.750 207 12532.17 56.75 54060.93 88888.00 2020-07-25 08:28:09.875 207 12532.20 56.75 54060.93 88888.00 2020-07-25 08:28:10.000 207 12532.25 56.77 54060.90 88888.00 2020-07-25 08:28:10.125 207 12532.20 56.75 54060.88 88888.00 2020-07-25 08:28:10.250 207 12532.15 56.77 54060.85 88888.00 2020-07-25 08:28:10.375 207 12532.20 56.77 54060.80 88888.00 2020-07-25 08:28:10.500 207 12532.12 56.77 54060.80 88888.00 2020-07-25 08:28:10.625 207 12532.08 56.80 54060.80 88888.00 2020-07-25 08:28:10.750 207 12532.02 56.75 54060.80 88888.00 2020-07-25 08:28:10.875 207 12532.05 56.77 54060.82 88888.00 2020-07-25 08:28:11.000 207 12532.08 56.80 54060.85 88888.00 2020-07-25 08:28:11.125 207 12532.05 56.77 54060.80 88888.00 2020-07-25 08:28:11.250 207 12532.02 56.77 54060.78 88888.00 2020-07-25 08:28:11.375 207 12532.08 56.83 54060.78 88888.00 2020-07-25 08:28:11.500 207 12532.08 56.85 54060.75 88888.00 2020-07-25 08:28:11.625 207 12532.10 56.85 54060.75 88888.00 2020-07-25 08:28:11.750 207 12532.05 56.88 54060.78 88888.00 2020-07-25 08:28:11.875 207 12532.00 56.92 54060.80 88888.00 2020-07-25 08:28:12.000 207 12531.98 56.92 54060.78 88888.00 2020-07-25 08:28:12.125 207 12531.95 56.92 54060.75 88888.00 2020-07-25 08:28:12.250 207 12531.92 56.92 54060.78 88888.00 2020-07-25 08:28:12.375 207 12531.98 56.95 54060.78 88888.00 2020-07-25 08:28:12.500 207 12532.00 56.95 54060.78 88888.00 2020-07-25 08:28:12.625 207 12531.95 56.95 54060.75 88888.00 2020-07-25 08:28:12.750 207 12531.98 56.98 54060.75 88888.00 2020-07-25 08:28:12.875 207 12531.95 57.02 54060.78 88888.00 2020-07-25 08:28:13.000 207 12531.90 57.02 54060.78 88888.00 2020-07-25 08:28:13.125 207 12531.90 57.05 54060.78 88888.00 2020-07-25 08:28:13.250 207 12531.85 57.08 54060.75 88888.00 2020-07-25 08:28:13.375 207 12531.83 57.10 54060.72 88888.00 2020-07-25 08:28:13.500 207 12531.80 57.08 54060.72 88888.00 2020-07-25 08:28:13.625 207 12531.85 57.10 54060.78 88888.00 2020-07-25 08:28:13.750 207 12531.80 57.10 54060.78 88888.00 2020-07-25 08:28:13.875 207 12531.75 57.10 54060.75 88888.00 2020-07-25 08:28:14.000 207 12531.75 57.10 54060.75 88888.00 2020-07-25 08:28:14.125 207 12531.75 57.12 54060.78 88888.00 2020-07-25 08:28:14.250 207 12531.77 57.12 54060.72 88888.00 2020-07-25 08:28:14.375 207 12531.83 57.15 54060.72 88888.00 2020-07-25 08:28:14.500 207 12531.83 57.17 54060.75 88888.00 2020-07-25 08:28:14.625 207 12531.75 57.20 54060.72 88888.00 2020-07-25 08:28:14.750 207 12531.70 57.23 54060.72 88888.00 2020-07-25 08:28:14.875 207 12531.70 57.25 54060.70 88888.00 2020-07-25 08:28:15.000 207 12531.70 57.25 54060.68 88888.00 2020-07-25 08:28:15.125 207 12531.73 57.25 54060.70 88888.00 2020-07-25 08:28:15.250 207 12531.77 57.25 54060.68 88888.00 2020-07-25 08:28:15.375 207 12531.73 57.27 54060.70 88888.00 2020-07-25 08:28:15.500 207 12531.65 57.30 54060.70 88888.00 2020-07-25 08:28:15.625 207 12531.67 57.33 54060.68 88888.00 2020-07-25 08:28:15.750 207 12531.65 57.35 54060.68 88888.00 2020-07-25 08:28:15.875 207 12531.70 57.38 54060.68 88888.00 2020-07-25 08:28:16.000 207 12531.70 57.40 54060.65 88888.00 2020-07-25 08:28:16.125 207 12531.67 57.42 54060.70 88888.00 2020-07-25 08:28:16.250 207 12531.67 57.42 54060.68 88888.00 2020-07-25 08:28:16.375 207 12531.67 57.40 54060.65 88888.00 2020-07-25 08:28:16.500 207 12531.65 57.45 54060.62 88888.00 2020-07-25 08:28:16.625 207 12531.62 57.48 54060.60 88888.00 2020-07-25 08:28:16.750 207 12531.67 57.48 54060.55 88888.00 2020-07-25 08:28:16.875 207 12531.62 57.52 54060.57 88888.00 2020-07-25 08:28:17.000 207 12531.55 57.48 54060.53 88888.00 2020-07-25 08:28:17.125 207 12531.55 57.45 54060.55 88888.00 2020-07-25 08:28:17.250 207 12531.58 57.50 54060.57 88888.00 2020-07-25 08:28:17.375 207 12531.60 57.58 54060.53 88888.00 2020-07-25 08:28:17.500 207 12531.58 57.58 54060.55 88888.00 2020-07-25 08:28:17.625 207 12531.55 57.60 54060.50 88888.00 2020-07-25 08:28:17.750 207 12531.50 57.62 54060.53 88888.00 2020-07-25 08:28:17.875 207 12531.48 57.62 54060.53 88888.00 2020-07-25 08:28:18.000 207 12531.42 57.60 54060.53 88888.00 2020-07-25 08:28:18.125 207 12531.42 57.62 54060.55 88888.00 2020-07-25 08:28:18.250 207 12531.40 57.67 54060.57 88888.00 2020-07-25 08:28:18.375 207 12531.40 57.67 54060.57 88888.00 2020-07-25 08:28:18.500 207 12531.38 57.70 54060.55 88888.00 2020-07-25 08:28:18.625 207 12531.35 57.73 54060.55 88888.00 2020-07-25 08:28:18.750 207 12531.35 57.75 54060.55 88888.00 2020-07-25 08:28:18.875 207 12531.35 57.75 54060.55 88888.00 2020-07-25 08:28:19.000 207 12531.33 57.73 54060.55 88888.00 2020-07-25 08:28:19.125 207 12531.33 57.75 54060.53 88888.00 2020-07-25 08:28:19.250 207 12531.30 57.77 54060.50 88888.00 2020-07-25 08:28:19.375 207 12531.33 57.80 54060.50 88888.00 2020-07-25 08:28:19.500 207 12531.25 57.83 54060.47 88888.00 2020-07-25 08:28:19.625 207 12531.23 57.88 54060.50 88888.00 2020-07-25 08:28:19.750 207 12531.25 57.85 54060.55 88888.00 2020-07-25 08:28:19.875 207 12531.25 57.85 54060.50 88888.00 2020-07-25 08:28:20.000 207 12531.23 57.88 54060.50 88888.00 2020-07-25 08:28:20.125 207 12531.27 57.90 54060.50 88888.00 2020-07-25 08:28:20.250 207 12531.25 57.90 54060.47 88888.00 2020-07-25 08:28:20.375 207 12531.15 57.92 54060.45 88888.00 2020-07-25 08:28:20.500 207 12531.12 57.95 54060.43 88888.00 2020-07-25 08:28:20.625 207 12531.15 58.00 54060.43 88888.00 2020-07-25 08:28:20.750 207 12531.17 58.00 54060.38 88888.00 2020-07-25 08:28:20.875 207 12531.10 57.98 54060.38 88888.00 2020-07-25 08:28:21.000 207 12531.10 57.98 54060.38 88888.00 2020-07-25 08:28:21.125 207 12531.10 58.02 54060.38 88888.00 2020-07-25 08:28:21.250 207 12531.08 58.05 54060.38 88888.00 2020-07-25 08:28:21.375 207 12531.08 58.05 54060.38 88888.00 2020-07-25 08:28:21.500 207 12531.02 58.05 54060.38 88888.00 2020-07-25 08:28:21.625 207 12531.05 58.08 54060.38 88888.00 2020-07-25 08:28:21.750 207 12531.00 58.12 54060.38 88888.00 2020-07-25 08:28:21.875 207 12530.98 58.15 54060.38 88888.00 2020-07-25 08:28:22.000 207 12530.92 58.12 54060.32 88888.00 2020-07-25 08:28:22.125 207 12530.90 58.15 54060.30 88888.00 2020-07-25 08:28:22.250 207 12530.83 58.15 54060.28 88888.00 2020-07-25 08:28:22.375 207 12530.90 58.17 54060.28 88888.00 2020-07-25 08:28:22.500 207 12530.92 58.17 54060.25 88888.00 2020-07-25 08:28:22.625 207 12530.88 58.20 54060.25 88888.00 2020-07-25 08:28:22.750 207 12530.85 58.20 54060.22 88888.00 2020-07-25 08:28:22.875 207 12530.85 58.23 54060.20 88888.00 2020-07-25 08:28:23.000 207 12530.88 58.25 54060.20 88888.00 2020-07-25 08:28:23.125 207 12530.75 58.25 54060.20 88888.00 2020-07-25 08:28:23.250 207 12530.65 58.33 54060.22 88888.00 2020-07-25 08:28:23.375 207 12530.75 58.38 54060.25 88888.00 2020-07-25 08:28:23.500 207 12530.75 58.38 54060.20 88888.00 2020-07-25 08:28:23.625 207 12530.73 58.38 54060.20 88888.00 2020-07-25 08:28:23.750 207 12530.73 58.38 54060.25 88888.00 2020-07-25 08:28:23.875 207 12530.75 58.38 54060.28 88888.00 2020-07-25 08:28:24.000 207 12530.75 58.40 54060.22 88888.00 2020-07-25 08:28:24.125 207 12530.70 58.48 54060.30 88888.00 2020-07-25 08:28:24.250 207 12530.65 58.48 54060.30 88888.00 2020-07-25 08:28:24.375 207 12530.70 58.48 54060.28 88888.00 2020-07-25 08:28:24.500 207 12530.73 58.50 54060.28 88888.00 2020-07-25 08:28:24.625 207 12530.65 58.52 54060.25 88888.00 2020-07-25 08:28:24.750 207 12530.62 58.55 54060.25 88888.00 2020-07-25 08:28:24.875 207 12530.60 58.58 54060.22 88888.00 2020-07-25 08:28:25.000 207 12530.58 58.55 54060.22 88888.00 2020-07-25 08:28:25.125 207 12530.58 58.52 54060.25 88888.00 2020-07-25 08:28:25.250 207 12530.60 58.58 54060.22 88888.00 2020-07-25 08:28:25.375 207 12530.70 58.62 54060.20 88888.00 2020-07-25 08:28:25.500 207 12530.65 58.65 54060.20 88888.00 2020-07-25 08:28:25.625 207 12530.65 58.65 54060.20 88888.00 2020-07-25 08:28:25.750 207 12530.67 58.62 54060.20 88888.00 2020-07-25 08:28:25.875 207 12530.58 58.65 54060.15 88888.00 2020-07-25 08:28:26.000 207 12530.52 58.65 54060.18 88888.00 2020-07-25 08:28:26.125 207 12530.52 58.70 54060.18 88888.00 2020-07-25 08:28:26.250 207 12530.52 58.70 54060.15 88888.00 2020-07-25 08:28:26.375 207 12530.58 58.73 54060.18 88888.00 2020-07-25 08:28:26.500 207 12530.48 58.73 54060.12 88888.00 2020-07-25 08:28:26.625 207 12530.48 58.77 54060.12 88888.00 2020-07-25 08:28:26.750 207 12530.52 58.83 54060.15 88888.00 2020-07-25 08:28:26.875 207 12530.50 58.83 54060.12 88888.00 2020-07-25 08:28:27.000 207 12530.40 58.83 54060.10 88888.00 2020-07-25 08:28:27.125 207 12530.35 58.80 54060.12 88888.00 2020-07-25 08:28:27.250 207 12530.35 58.80 54060.07 88888.00 2020-07-25 08:28:27.375 207 12530.35 58.85 54060.10 88888.00 2020-07-25 08:28:27.500 207 12530.33 58.88 54060.07 88888.00 2020-07-25 08:28:27.625 207 12530.35 58.88 54060.05 88888.00 2020-07-25 08:28:27.750 207 12530.42 58.88 54060.03 88888.00 2020-07-25 08:28:27.875 207 12530.45 58.90 54060.05 88888.00 2020-07-25 08:28:28.000 207 12530.38 58.90 54060.03 88888.00 2020-07-25 08:28:28.125 207 12530.35 58.92 54060.05 88888.00 2020-07-25 08:28:28.250 207 12530.30 58.92 54059.97 88888.00 2020-07-25 08:28:28.375 207 12530.35 58.95 54059.95 88888.00 2020-07-25 08:28:28.500 207 12530.38 58.95 54059.93 88888.00 2020-07-25 08:28:28.625 207 12530.40 58.98 54059.93 88888.00 2020-07-25 08:28:28.750 207 12530.38 59.05 54059.95 88888.00 2020-07-25 08:28:28.875 207 12530.35 59.08 54059.95 88888.00 2020-07-25 08:28:29.000 207 12530.33 59.05 54059.90 88888.00 2020-07-25 08:28:29.125 207 12530.27 59.05 54059.90 88888.00 2020-07-25 08:28:29.250 207 12530.25 59.05 54059.93 88888.00 2020-07-25 08:28:29.375 207 12530.25 59.08 54059.90 88888.00 2020-07-25 08:28:29.500 207 12530.20 59.10 54059.90 88888.00 2020-07-25 08:28:29.625 207 12530.20 59.10 54059.90 88888.00 2020-07-25 08:28:29.750 207 12530.15 59.12 54059.90 88888.00 2020-07-25 08:28:29.875 207 12530.12 59.12 54059.88 88888.00 2020-07-25 08:28:30.000 207 12530.17 59.15 54059.85 88888.00 2020-07-25 08:28:30.125 207 12530.17 59.15 54059.85 88888.00 2020-07-25 08:28:30.250 207 12530.10 59.17 54059.85 88888.00 2020-07-25 08:28:30.375 207 12530.10 59.23 54059.82 88888.00 2020-07-25 08:28:30.500 207 12530.08 59.17 54059.78 88888.00 2020-07-25 08:28:30.625 207 12530.08 59.17 54059.78 88888.00 2020-07-25 08:28:30.750 207 12530.08 59.23 54059.78 88888.00 2020-07-25 08:28:30.875 207 12530.02 59.20 54059.78 88888.00 2020-07-25 08:28:31.000 207 12530.05 59.23 54059.80 88888.00 2020-07-25 08:28:31.125 207 12530.05 59.23 54059.80 88888.00 2020-07-25 08:28:31.250 207 12530.02 59.23 54059.80 88888.00 2020-07-25 08:28:31.375 207 12530.02 59.25 54059.75 88888.00 2020-07-25 08:28:31.500 207 12529.98 59.30 54059.75 88888.00 2020-07-25 08:28:31.625 207 12529.98 59.35 54059.75 88888.00 2020-07-25 08:28:31.750 207 12529.98 59.35 54059.72 88888.00 2020-07-25 08:28:31.875 207 12529.95 59.27 54059.68 88888.00 2020-07-25 08:28:32.000 207 12529.98 59.27 54059.68 88888.00 2020-07-25 08:28:32.125 207 12529.95 59.27 54059.70 88888.00 2020-07-25 08:28:32.250 207 12529.92 59.35 54059.70 88888.00 2020-07-25 08:28:32.375 207 12529.98 59.38 54059.70 88888.00 2020-07-25 08:28:32.500 207 12530.05 59.38 54059.68 88888.00 2020-07-25 08:28:32.625 207 12530.12 59.40 54059.65 88888.00 2020-07-25 08:28:32.750 207 12530.08 59.40 54059.62 88888.00 2020-07-25 08:28:32.875 207 12530.00 59.42 54059.60 88888.00 2020-07-25 08:28:33.000 207 12529.95 59.42 54059.60 88888.00 2020-07-25 08:28:33.125 207 12529.95 59.42 54059.60 88888.00 2020-07-25 08:28:33.250 207 12529.90 59.45 54059.57 88888.00 2020-07-25 08:28:33.375 207 12529.95 59.48 54059.57 88888.00 2020-07-25 08:28:33.500 207 12529.90 59.50 54059.53 88888.00 2020-07-25 08:28:33.625 207 12529.83 59.50 54059.50 88888.00 2020-07-25 08:28:33.750 207 12529.80 59.52 54059.50 88888.00 2020-07-25 08:28:33.875 207 12529.83 59.52 54059.47 88888.00 2020-07-25 08:28:34.000 207 12529.88 59.52 54059.50 88888.00 2020-07-25 08:28:34.125 207 12529.88 59.52 54059.55 88888.00 2020-07-25 08:28:34.250 207 12529.83 59.52 54059.55 88888.00 2020-07-25 08:28:34.375 207 12529.85 59.52 54059.47 88888.00 2020-07-25 08:28:34.500 207 12529.83 59.55 54059.43 88888.00 2020-07-25 08:28:34.625 207 12529.83 59.52 54059.40 88888.00 2020-07-25 08:28:34.750 207 12529.83 59.58 54059.40 88888.00 2020-07-25 08:28:34.875 207 12529.83 59.62 54059.40 88888.00 2020-07-25 08:28:35.000 207 12529.80 59.62 54059.32 88888.00 2020-07-25 08:28:35.125 207 12529.75 59.62 54059.30 88888.00 2020-07-25 08:28:35.250 207 12529.73 59.62 54059.30 88888.00 2020-07-25 08:28:35.375 207 12529.80 59.62 54059.30 88888.00 2020-07-25 08:28:35.500 207 12529.80 59.65 54059.28 88888.00 2020-07-25 08:28:35.625 207 12529.80 59.70 54059.28 88888.00 2020-07-25 08:28:35.750 207 12529.83 59.70 54059.30 88888.00 2020-07-25 08:28:35.875 207 12529.83 59.73 54059.30 88888.00 2020-07-25 08:28:36.000 207 12529.80 59.70 54059.28 88888.00 2020-07-25 08:28:36.125 207 12529.77 59.70 54059.25 88888.00 2020-07-25 08:28:36.250 207 12529.80 59.73 54059.28 88888.00 2020-07-25 08:28:36.375 207 12529.83 59.75 54059.28 88888.00 2020-07-25 08:28:36.500 207 12529.83 59.77 54059.28 88888.00 2020-07-25 08:28:36.625 207 12529.90 59.77 54059.25 88888.00 2020-07-25 08:28:36.750 207 12529.88 59.80 54059.25 88888.00 2020-07-25 08:28:36.875 207 12529.83 59.83 54059.25 88888.00 2020-07-25 08:28:37.000 207 12529.80 59.85 54059.25 88888.00 2020-07-25 08:28:37.125 207 12529.75 59.85 54059.20 88888.00 2020-07-25 08:28:37.250 207 12529.73 59.83 54059.20 88888.00 2020-07-25 08:28:37.375 207 12529.85 59.88 54059.20 88888.00 2020-07-25 08:28:37.500 207 12529.85 59.90 54059.18 88888.00 2020-07-25 08:28:37.625 207 12529.83 59.90 54059.15 88888.00 2020-07-25 08:28:37.750 207 12529.83 59.92 54059.12 88888.00 2020-07-25 08:28:37.875 207 12529.77 59.92 54059.10 88888.00 2020-07-25 08:28:38.000 207 12529.77 59.92 54059.10 88888.00 2020-07-25 08:28:38.125 207 12529.75 59.98 54059.05 88888.00 2020-07-25 08:28:38.250 207 12529.75 59.98 54059.07 88888.00 2020-07-25 08:28:38.375 207 12529.83 59.98 54059.07 88888.00 2020-07-25 08:28:38.500 207 12529.80 59.98 54059.05 88888.00 2020-07-25 08:28:38.625 207 12529.80 59.98 54059.05 88888.00 2020-07-25 08:28:38.750 207 12529.83 60.00 54059.00 88888.00 2020-07-25 08:28:38.875 207 12529.80 60.00 54059.00 88888.00 2020-07-25 08:28:39.000 207 12529.80 60.00 54058.97 88888.00 2020-07-25 08:28:39.125 207 12529.83 60.00 54058.97 88888.00 2020-07-25 08:28:39.250 207 12529.83 60.05 54058.93 88888.00 2020-07-25 08:28:39.375 207 12529.90 60.08 54058.93 88888.00 2020-07-25 08:28:39.500 207 12529.95 60.10 54058.93 88888.00 2020-07-25 08:28:39.625 207 12529.90 60.08 54058.88 88888.00 2020-07-25 08:28:39.750 207 12529.83 60.08 54058.88 88888.00 2020-07-25 08:28:39.875 207 12529.83 60.08 54058.82 88888.00 2020-07-25 08:28:40.000 207 12529.85 60.10 54058.82 88888.00 2020-07-25 08:28:40.125 207 12529.80 60.17 54058.85 88888.00 2020-07-25 08:28:40.250 207 12529.77 60.17 54058.78 88888.00 2020-07-25 08:28:40.375 207 12529.80 60.12 54058.72 88888.00 2020-07-25 08:28:40.500 207 12529.83 60.15 54058.72 88888.00 2020-07-25 08:28:40.625 207 12529.85 60.20 54058.70 88888.00 2020-07-25 08:28:40.750 207 12529.88 60.20 54058.68 88888.00 2020-07-25 08:28:40.875 207 12529.88 60.15 54058.65 88888.00 2020-07-25 08:28:41.000 207 12529.90 60.17 54058.68 88888.00 2020-07-25 08:28:41.125 207 12529.88 60.20 54058.68 88888.00 2020-07-25 08:28:41.250 207 12529.83 60.20 54058.65 88888.00 2020-07-25 08:28:41.375 207 12529.90 60.25 54058.65 88888.00 2020-07-25 08:28:41.500 207 12529.95 60.25 54058.62 88888.00 2020-07-25 08:28:41.625 207 12529.95 60.27 54058.62 88888.00 2020-07-25 08:28:41.750 207 12529.98 60.30 54058.65 88888.00 2020-07-25 08:28:41.875 207 12529.98 60.33 54058.65 88888.00 2020-07-25 08:28:42.000 207 12530.00 60.30 54058.62 88888.00 2020-07-25 08:28:42.125 207 12530.02 60.35 54058.60 88888.00 2020-07-25 08:28:42.250 207 12529.92 60.38 54058.60 88888.00 2020-07-25 08:28:42.375 207 12529.92 60.40 54058.60 88888.00 2020-07-25 08:28:42.500 207 12529.92 60.40 54058.55 88888.00 2020-07-25 08:28:42.625 207 12529.88 60.35 54058.53 88888.00 2020-07-25 08:28:42.750 207 12529.98 60.38 54058.50 88888.00 2020-07-25 08:28:42.875 207 12530.05 60.38 54058.47 88888.00 2020-07-25 08:28:43.000 207 12530.05 60.38 54058.47 88888.00 2020-07-25 08:28:43.125 207 12530.08 60.40 54058.47 88888.00 2020-07-25 08:28:43.250 207 12530.05 60.42 54058.50 88888.00 2020-07-25 08:28:43.375 207 12530.08 60.42 54058.47 88888.00 2020-07-25 08:28:43.500 207 12530.05 60.42 54058.45 88888.00 2020-07-25 08:28:43.625 207 12530.05 60.45 54058.45 88888.00 2020-07-25 08:28:43.750 207 12530.10 60.42 54058.40 88888.00 2020-07-25 08:28:43.875 207 12530.10 60.48 54058.38 88888.00 2020-07-25 08:28:44.000 207 12530.12 60.52 54058.38 88888.00 2020-07-25 08:28:44.125 207 12530.12 60.55 54058.38 88888.00 2020-07-25 08:28:44.250 207 12530.15 60.55 54058.35 88888.00 2020-07-25 08:28:44.375 207 12530.12 60.52 54058.30 88888.00 2020-07-25 08:28:44.500 207 12530.12 60.50 54058.30 88888.00 2020-07-25 08:28:44.625 207 12530.15 60.55 54058.30 88888.00 2020-07-25 08:28:44.750 207 12530.15 60.55 54058.28 88888.00 2020-07-25 08:28:44.875 207 12530.20 60.55 54058.25 88888.00 2020-07-25 08:28:45.000 207 12530.27 60.58 54058.20 88888.00 2020-07-25 08:28:45.125 207 12530.25 60.58 54058.18 88888.00 2020-07-25 08:28:45.250 207 12530.27 60.58 54058.18 88888.00 2020-07-25 08:28:45.375 207 12530.33 60.62 54058.20 88888.00 2020-07-25 08:28:45.500 207 12530.30 60.65 54058.18 88888.00 2020-07-25 08:28:45.625 207 12530.33 60.67 54058.12 88888.00 2020-07-25 08:28:45.750 207 12530.27 60.65 54058.10 88888.00 2020-07-25 08:28:45.875 207 12530.27 60.67 54058.10 88888.00 2020-07-25 08:28:46.000 207 12530.38 60.67 54058.07 88888.00 2020-07-25 08:28:46.125 207 12530.38 60.67 54058.05 88888.00 2020-07-25 08:28:46.250 207 12530.35 60.67 54058.00 88888.00 2020-07-25 08:28:46.375 207 12530.35 60.70 54057.97 88888.00 2020-07-25 08:28:46.500 207 12530.30 60.70 54057.97 88888.00 2020-07-25 08:28:46.625 207 12530.35 60.73 54057.95 88888.00 2020-07-25 08:28:46.750 207 12530.38 60.70 54057.95 88888.00 2020-07-25 08:28:46.875 207 12530.38 60.70 54057.93 88888.00 2020-07-25 08:28:47.000 207 12530.38 60.67 54057.93 88888.00 2020-07-25 08:28:47.125 207 12530.35 60.70 54057.90 88888.00 2020-07-25 08:28:47.250 207 12530.35 60.73 54057.93 88888.00 2020-07-25 08:28:47.375 207 12530.45 60.75 54057.90 88888.00 2020-07-25 08:28:47.500 207 12530.50 60.75 54057.85 88888.00 2020-07-25 08:28:47.625 207 12530.55 60.77 54057.85 88888.00 2020-07-25 08:28:47.750 207 12530.60 60.80 54057.85 88888.00 2020-07-25 08:28:47.875 207 12530.58 60.83 54057.85 88888.00 2020-07-25 08:28:48.000 207 12530.55 60.77 54057.85 88888.00 2020-07-25 08:28:48.125 207 12530.55 60.80 54057.85 88888.00 2020-07-25 08:28:48.250 207 12530.55 60.83 54057.85 88888.00 2020-07-25 08:28:48.375 207 12530.58 60.85 54057.82 88888.00 2020-07-25 08:28:48.500 207 12530.58 60.83 54057.80 88888.00 2020-07-25 08:28:48.625 207 12530.58 60.83 54057.78 88888.00 2020-07-25 08:28:48.750 207 12530.60 60.85 54057.75 88888.00 2020-07-25 08:28:48.875 207 12530.62 60.85 54057.75 88888.00 2020-07-25 08:28:49.000 207 12530.62 60.83 54057.75 88888.00 2020-07-25 08:28:49.125 207 12530.65 60.83 54057.72 88888.00 2020-07-25 08:28:49.250 207 12530.77 60.85 54057.70 88888.00 2020-07-25 08:28:49.375 207 12530.88 60.88 54057.68 88888.00 2020-07-25 08:28:49.500 207 12530.85 60.88 54057.65 88888.00 2020-07-25 08:28:49.625 207 12530.80 60.88 54057.65 88888.00 2020-07-25 08:28:49.750 207 12530.85 60.85 54057.65 88888.00 2020-07-25 08:28:49.875 207 12530.83 60.83 54057.62 88888.00 2020-07-25 08:28:50.000 207 12530.85 60.83 54057.60 88888.00 2020-07-25 08:28:50.125 207 12530.80 60.85 54057.60 88888.00 2020-07-25 08:28:50.250 207 12530.83 60.83 54057.60 88888.00 2020-07-25 08:28:50.375 207 12530.98 60.85 54057.57 88888.00 2020-07-25 08:28:50.500 207 12531.00 60.85 54057.53 88888.00 2020-07-25 08:28:50.625 207 12530.95 60.83 54057.47 88888.00 2020-07-25 08:28:50.750 207 12530.98 60.83 54057.47 88888.00 2020-07-25 08:28:50.875 207 12531.02 60.83 54057.50 88888.00 2020-07-25 08:28:51.000 207 12531.10 60.85 54057.50 88888.00 2020-07-25 08:28:51.125 207 12531.10 60.85 54057.47 88888.00 2020-07-25 08:28:51.250 207 12531.08 60.83 54057.43 88888.00 2020-07-25 08:28:51.375 207 12531.05 60.83 54057.45 88888.00 2020-07-25 08:28:51.500 207 12531.10 60.83 54057.47 88888.00 2020-07-25 08:28:51.625 207 12531.10 60.80 54057.47 88888.00 2020-07-25 08:28:51.750 207 12531.12 60.80 54057.45 88888.00 2020-07-25 08:28:51.875 207 12531.10 60.80 54057.38 88888.00 2020-07-25 08:28:52.000 207 12531.08 60.80 54057.35 88888.00 2020-07-25 08:28:52.125 207 12531.08 60.77 54057.38 88888.00 2020-07-25 08:28:52.250 207 12531.10 60.73 54057.35 88888.00 2020-07-25 08:28:52.375 207 12531.17 60.75 54057.28 88888.00 2020-07-25 08:28:52.500 207 12531.17 60.77 54057.28 88888.00 2020-07-25 08:28:52.625 207 12531.17 60.75 54057.22 88888.00 2020-07-25 08:28:52.750 207 12531.20 60.75 54057.25 88888.00 2020-07-25 08:28:52.875 207 12531.20 60.70 54057.22 88888.00 2020-07-25 08:28:53.000 207 12531.23 60.70 54057.22 88888.00 2020-07-25 08:28:53.125 207 12531.25 60.70 54057.20 88888.00 2020-07-25 08:28:53.250 207 12531.23 60.67 54057.18 88888.00 2020-07-25 08:28:53.375 207 12531.25 60.70 54057.15 88888.00 2020-07-25 08:28:53.500 207 12531.25 60.70 54057.18 88888.00 2020-07-25 08:28:53.625 207 12531.27 60.67 54057.18 88888.00 2020-07-25 08:28:53.750 207 12531.30 60.70 54057.15 88888.00 2020-07-25 08:28:53.875 207 12531.38 60.70 54057.12 88888.00 2020-07-25 08:28:54.000 207 12531.38 60.67 54057.10 88888.00 2020-07-25 08:28:54.125 207 12531.35 60.65 54057.12 88888.00 2020-07-25 08:28:54.250 207 12531.33 60.60 54057.12 88888.00 2020-07-25 08:28:54.375 207 12531.35 60.62 54057.10 88888.00 2020-07-25 08:28:54.500 207 12531.35 60.60 54057.07 88888.00 2020-07-25 08:28:54.625 207 12531.38 60.58 54057.07 88888.00 2020-07-25 08:28:54.750 207 12531.45 60.62 54057.07 88888.00 2020-07-25 08:28:54.875 207 12531.48 60.60 54057.05 88888.00 2020-07-25 08:28:55.000 207 12531.42 60.55 54057.05 88888.00 2020-07-25 08:28:55.125 207 12531.48 60.55 54057.07 88888.00 2020-07-25 08:28:55.250 207 12531.52 60.55 54057.05 88888.00 2020-07-25 08:28:55.375 207 12531.50 60.55 54057.00 88888.00 2020-07-25 08:28:55.500 207 12531.50 60.50 54056.97 88888.00 2020-07-25 08:28:55.625 207 12531.55 60.50 54056.97 88888.00 2020-07-25 08:28:55.750 207 12531.55 60.48 54056.97 88888.00 2020-07-25 08:28:55.875 207 12531.48 60.45 54056.95 88888.00 2020-07-25 08:28:56.000 207 12531.45 60.45 54056.97 88888.00 2020-07-25 08:28:56.125 207 12531.45 60.45 54056.95 88888.00 2020-07-25 08:28:56.250 207 12531.50 60.40 54056.95 88888.00 2020-07-25 08:28:56.375 207 12531.52 60.40 54056.95 88888.00 2020-07-25 08:28:56.500 207 12531.58 60.40 54056.95 88888.00 2020-07-25 08:28:56.625 207 12531.58 60.40 54056.95 88888.00 2020-07-25 08:28:56.750 207 12531.55 60.40 54056.95 88888.00 2020-07-25 08:28:56.875 207 12531.55 60.35 54056.95 88888.00 2020-07-25 08:28:57.000 207 12531.55 60.33 54056.95 88888.00 2020-07-25 08:28:57.125 207 12531.62 60.33 54056.97 88888.00 2020-07-25 08:28:57.250 207 12531.60 60.30 54057.00 88888.00 2020-07-25 08:28:57.375 207 12531.65 60.27 54056.95 88888.00 2020-07-25 08:28:57.500 207 12531.65 60.23 54056.93 88888.00 2020-07-25 08:28:57.625 207 12531.65 60.23 54056.90 88888.00 2020-07-25 08:28:57.750 207 12531.67 60.20 54056.90 88888.00 2020-07-25 08:28:57.875 207 12531.73 60.20 54056.85 88888.00 2020-07-25 08:28:58.000 207 12531.70 60.20 54056.82 88888.00 2020-07-25 08:28:58.125 207 12531.70 60.17 54056.82 88888.00 2020-07-25 08:28:58.250 207 12531.65 60.10 54056.80 88888.00 2020-07-25 08:28:58.375 207 12531.62 60.05 54056.78 88888.00 2020-07-25 08:28:58.500 207 12531.65 60.05 54056.75 88888.00 2020-07-25 08:28:58.625 207 12531.70 60.05 54056.75 88888.00 2020-07-25 08:28:58.750 207 12531.65 60.05 54056.75 88888.00 2020-07-25 08:28:58.875 207 12531.67 60.05 54056.72 88888.00 2020-07-25 08:28:59.000 207 12531.75 60.05 54056.75 88888.00 2020-07-25 08:28:59.125 207 12531.80 60.00 54056.78 88888.00 2020-07-25 08:28:59.250 207 12531.80 60.00 54056.78 88888.00 2020-07-25 08:28:59.375 207 12531.80 60.00 54056.72 88888.00 2020-07-25 08:28:59.500 207 12531.88 60.00 54056.70 88888.00 2020-07-25 08:28:59.625 207 12531.92 60.00 54056.70 88888.00 2020-07-25 08:28:59.750 207 12531.90 59.98 54056.70 88888.00 2020-07-25 08:28:59.875 207 12531.88 59.98 54056.68 88888.00 2020-07-25 08:29:00.000 207 12531.85 59.98 54056.65 88888.00 2020-07-25 08:29:00.125 207 12531.83 59.95 54056.65 88888.00 2020-07-25 08:29:00.250 207 12531.83 59.95 54056.62 88888.00 2020-07-25 08:29:00.375 207 12531.80 59.98 54056.60 88888.00 2020-07-25 08:29:00.500 207 12531.80 59.95 54056.55 88888.00 2020-07-25 08:29:00.625 207 12531.88 59.92 54056.57 88888.00 2020-07-25 08:29:00.750 207 12531.92 59.90 54056.57 88888.00 2020-07-25 08:29:00.875 207 12531.95 59.92 54056.57 88888.00 2020-07-25 08:29:01.000 207 12531.90 59.90 54056.53 88888.00 2020-07-25 08:29:01.125 207 12531.90 59.85 54056.50 88888.00 2020-07-25 08:29:01.250 207 12531.90 59.80 54056.50 88888.00 2020-07-25 08:29:01.375 207 12532.00 59.80 54056.53 88888.00 2020-07-25 08:29:01.500 207 12532.02 59.80 54056.53 88888.00 2020-07-25 08:29:01.625 207 12532.00 59.77 54056.45 88888.00 2020-07-25 08:29:01.750 207 12531.95 59.73 54056.45 88888.00 2020-07-25 08:29:01.875 207 12531.98 59.67 54056.47 88888.00 2020-07-25 08:29:02.000 207 12532.00 59.67 54056.50 88888.00 2020-07-25 08:29:02.125 207 12532.02 59.65 54056.50 88888.00 2020-07-25 08:29:02.250 207 12532.05 59.65 54056.47 88888.00 2020-07-25 08:29:02.375 207 12532.08 59.62 54056.43 88888.00 2020-07-25 08:29:02.500 207 12532.05 59.60 54056.40 88888.00 2020-07-25 08:29:02.625 207 12532.02 59.58 54056.45 88888.00 2020-07-25 08:29:02.750 207 12532.08 59.58 54056.45 88888.00 2020-07-25 08:29:02.875 207 12532.08 59.55 54056.43 88888.00 2020-07-25 08:29:03.000 207 12532.12 59.52 54056.38 88888.00 2020-07-25 08:29:03.125 207 12532.10 59.48 54056.38 88888.00 2020-07-25 08:29:03.250 207 12532.10 59.45 54056.38 88888.00 2020-07-25 08:29:03.375 207 12532.10 59.48 54056.38 88888.00 2020-07-25 08:29:03.500 207 12532.08 59.42 54056.35 88888.00 2020-07-25 08:29:03.625 207 12532.12 59.40 54056.40 88888.00 2020-07-25 08:29:03.750 207 12532.17 59.35 54056.43 88888.00 2020-07-25 08:29:03.875 207 12532.17 59.33 54056.43 88888.00 2020-07-25 08:29:04.000 207 12532.20 59.30 54056.40 88888.00 2020-07-25 08:29:04.125 207 12532.27 59.25 54056.38 88888.00 2020-07-25 08:29:04.250 207 12532.23 59.20 54056.30 88888.00 2020-07-25 08:29:04.375 207 12532.20 59.20 54056.28 88888.00 2020-07-25 08:29:04.500 207 12532.17 59.23 54056.25 88888.00 2020-07-25 08:29:04.625 207 12532.15 59.20 54056.25 88888.00 2020-07-25 08:29:04.750 207 12532.20 59.15 54056.25 88888.00 2020-07-25 08:29:04.875 207 12532.17 59.10 54056.22 88888.00 2020-07-25 08:29:05.000 207 12532.17 59.10 54056.22 88888.00 2020-07-25 08:29:05.125 207 12532.25 59.10 54056.22 88888.00 2020-07-25 08:29:05.250 207 12532.25 59.05 54056.20 88888.00 2020-07-25 08:29:05.375 207 12532.30 59.02 54056.15 88888.00 2020-07-25 08:29:05.500 207 12532.30 58.98 54056.15 88888.00 2020-07-25 08:29:05.625 207 12532.30 58.98 54056.15 88888.00 2020-07-25 08:29:05.750 207 12532.35 58.95 54056.18 88888.00 2020-07-25 08:29:05.875 207 12532.38 58.92 54056.18 88888.00 2020-07-25 08:29:06.000 207 12532.33 58.90 54056.20 88888.00 2020-07-25 08:29:06.125 207 12532.27 58.90 54056.22 88888.00 2020-07-25 08:29:06.250 207 12532.30 58.83 54056.20 88888.00 2020-07-25 08:29:06.375 207 12532.33 58.80 54056.18 88888.00 2020-07-25 08:29:06.500 207 12532.33 58.77 54056.20 88888.00 2020-07-25 08:29:06.625 207 12532.38 58.77 54056.18 88888.00 2020-07-25 08:29:06.750 207 12532.38 58.77 54056.18 88888.00 2020-07-25 08:29:06.875 207 12532.30 58.73 54056.18 88888.00 2020-07-25 08:29:07.000 207 12532.27 58.67 54056.12 88888.00 2020-07-25 08:29:07.125 207 12532.27 58.65 54056.10 88888.00 2020-07-25 08:29:07.250 207 12532.25 58.60 54056.10 88888.00 2020-07-25 08:29:07.375 207 12532.30 58.55 54056.12 88888.00 2020-07-25 08:29:07.500 207 12532.33 58.55 54056.12 88888.00 2020-07-25 08:29:07.625 207 12532.42 58.55 54056.10 88888.00 2020-07-25 08:29:07.750 207 12532.38 58.52 54056.10 88888.00 2020-07-25 08:29:07.875 207 12532.33 58.50 54056.10 88888.00 2020-07-25 08:29:08.000 207 12532.27 58.48 54056.10 88888.00 2020-07-25 08:29:08.125 207 12532.25 58.45 54056.12 88888.00 2020-07-25 08:29:08.250 207 12532.33 58.40 54056.10 88888.00 2020-07-25 08:29:08.375 207 12532.33 58.38 54056.10 88888.00 2020-07-25 08:29:08.500 207 12532.45 58.38 54056.15 88888.00 2020-07-25 08:29:08.625 207 12532.45 58.35 54056.12 88888.00 2020-07-25 08:29:08.750 207 12532.35 58.30 54056.10 88888.00 2020-07-25 08:29:08.875 207 12532.33 58.30 54056.10 88888.00 2020-07-25 08:29:09.000 207 12532.45 58.27 54056.10 88888.00 2020-07-25 08:29:09.125 207 12532.55 58.23 54056.07 88888.00 2020-07-25 08:29:09.250 207 12532.45 58.17 54056.10 88888.00 2020-07-25 08:29:09.375 207 12532.38 58.12 54056.05 88888.00 2020-07-25 08:29:09.500 207 12532.33 58.10 54056.05 88888.00 2020-07-25 08:29:09.625 207 12532.38 58.10 54056.07 88888.00 2020-07-25 08:29:09.750 207 12532.40 58.10 54056.07 88888.00 2020-07-25 08:29:09.875 207 12532.40 58.08 54056.07 88888.00 2020-07-25 08:29:10.000 207 12532.38 58.05 54056.03 88888.00 2020-07-25 08:29:10.125 207 12532.38 58.00 54056.00 88888.00 2020-07-25 08:29:10.250 207 12532.33 57.95 54056.00 88888.00 2020-07-25 08:29:10.375 207 12532.38 57.95 54055.97 88888.00 2020-07-25 08:29:10.500 207 12532.35 57.90 54055.95 88888.00 2020-07-25 08:29:10.625 207 12532.35 57.85 54055.93 88888.00 2020-07-25 08:29:10.750 207 12532.33 57.83 54055.95 88888.00 2020-07-25 08:29:10.875 207 12532.33 57.83 54055.93 88888.00 2020-07-25 08:29:11.000 207 12532.30 57.77 54055.90 88888.00 2020-07-25 08:29:11.125 207 12532.40 57.73 54055.93 88888.00 2020-07-25 08:29:11.250 207 12532.35 57.70 54055.93 88888.00 2020-07-25 08:29:11.375 207 12532.30 57.65 54055.95 88888.00 2020-07-25 08:29:11.500 207 12532.38 57.67 54055.93 88888.00 2020-07-25 08:29:11.625 207 12532.42 57.67 54055.88 88888.00 2020-07-25 08:29:11.750 207 12532.38 57.65 54055.90 88888.00 2020-07-25 08:29:11.875 207 12532.35 57.62 54055.90 88888.00 2020-07-25 08:29:12.000 207 12532.40 57.60 54055.93 88888.00 2020-07-25 08:29:12.125 207 12532.45 57.60 54055.95 88888.00 2020-07-25 08:29:12.250 207 12532.42 57.52 54055.95 88888.00 2020-07-25 08:29:12.375 207 12532.40 57.50 54055.93 88888.00 2020-07-25 08:29:12.500 207 12532.38 57.50 54055.90 88888.00 2020-07-25 08:29:12.625 207 12532.35 57.50 54055.88 88888.00 2020-07-25 08:29:12.750 207 12532.38 57.48 54055.85 88888.00 2020-07-25 08:29:12.875 207 12532.42 57.42 54055.85 88888.00 2020-07-25 08:29:13.000 207 12532.40 57.40 54055.85 88888.00 2020-07-25 08:29:13.125 207 12532.35 57.38 54055.85 88888.00 2020-07-25 08:29:13.250 207 12532.38 57.33 54055.88 88888.00 2020-07-25 08:29:13.375 207 12532.40 57.27 54055.88 88888.00 2020-07-25 08:29:13.500 207 12532.38 57.25 54055.88 88888.00 2020-07-25 08:29:13.625 207 12532.33 57.25 54055.88 88888.00 2020-07-25 08:29:13.750 207 12532.33 57.23 54055.82 88888.00 2020-07-25 08:29:13.875 207 12532.33 57.23 54055.82 88888.00 2020-07-25 08:29:14.000 207 12532.38 57.23 54055.82 88888.00 2020-07-25 08:29:14.125 207 12532.38 57.15 54055.82 88888.00 2020-07-25 08:29:14.250 207 12532.38 57.10 54055.78 88888.00 2020-07-25 08:29:14.375 207 12532.40 57.10 54055.78 88888.00 2020-07-25 08:29:14.500 207 12532.40 57.08 54055.78 88888.00 2020-07-25 08:29:14.625 207 12532.42 57.08 54055.78 88888.00 2020-07-25 08:29:14.750 207 12532.40 57.02 54055.75 88888.00 2020-07-25 08:29:14.875 207 12532.42 56.98 54055.72 88888.00 2020-07-25 08:29:15.000 207 12532.40 56.95 54055.70 88888.00 2020-07-25 08:29:15.125 207 12532.33 56.92 54055.70 88888.00 2020-07-25 08:29:15.250 207 12532.33 56.90 54055.72 88888.00 2020-07-25 08:29:15.375 207 12532.33 56.90 54055.75 88888.00 2020-07-25 08:29:15.500 207 12532.27 56.88 54055.75 88888.00 2020-07-25 08:29:15.625 207 12532.33 56.88 54055.70 88888.00 2020-07-25 08:29:15.750 207 12532.35 56.83 54055.70 88888.00 2020-07-25 08:29:15.875 207 12532.38 56.80 54055.72 88888.00 2020-07-25 08:29:16.000 207 12532.40 56.77 54055.68 88888.00 2020-07-25 08:29:16.125 207 12532.42 56.77 54055.70 88888.00 2020-07-25 08:29:16.250 207 12532.30 56.73 54055.68 88888.00 2020-07-25 08:29:16.375 207 12532.23 56.73 54055.65 88888.00 2020-07-25 08:29:16.500 207 12532.33 56.73 54055.68 88888.00 2020-07-25 08:29:16.625 207 12532.35 56.70 54055.68 88888.00 2020-07-25 08:29:16.750 207 12532.30 56.67 54055.68 88888.00 2020-07-25 08:29:16.875 207 12532.30 56.65 54055.65 88888.00 2020-07-25 08:29:17.000 207 12532.35 56.62 54055.65 88888.00 2020-07-25 08:29:17.125 207 12532.38 56.62 54055.65 88888.00 2020-07-25 08:29:17.250 207 12532.30 56.58 54055.68 88888.00 2020-07-25 08:29:17.375 207 12532.25 56.55 54055.68 88888.00 2020-07-25 08:29:17.500 207 12532.23 56.52 54055.68 88888.00 2020-07-25 08:29:17.625 207 12532.23 56.55 54055.70 88888.00 2020-07-25 08:29:17.750 207 12532.27 56.55 54055.68 88888.00 2020-07-25 08:29:17.875 207 12532.27 56.52 54055.70 88888.00 2020-07-25 08:29:18.000 207 12532.25 56.52 54055.70 88888.00 2020-07-25 08:29:18.125 207 12532.23 56.50 54055.68 88888.00 2020-07-25 08:29:18.250 207 12532.23 56.48 54055.68 88888.00 2020-07-25 08:29:18.375 207 12532.27 56.45 54055.65 88888.00 2020-07-25 08:29:18.500 207 12532.30 56.45 54055.65 88888.00 2020-07-25 08:29:18.625 207 12532.30 56.45 54055.60 88888.00 2020-07-25 08:29:18.750 207 12532.27 56.40 54055.60 88888.00 2020-07-25 08:29:18.875 207 12532.25 56.35 54055.60 88888.00 2020-07-25 08:29:19.000 207 12532.25 56.35 54055.60 88888.00 2020-07-25 08:29:19.125 207 12532.25 56.38 54055.62 88888.00 2020-07-25 08:29:19.250 207 12532.23 56.35 54055.62 88888.00 2020-07-25 08:29:19.375 207 12532.23 56.33 54055.60 88888.00 2020-07-25 08:29:19.500 207 12532.25 56.27 54055.60 88888.00 2020-07-25 08:29:19.625 207 12532.23 56.25 54055.55 88888.00 2020-07-25 08:29:19.750 207 12532.23 56.27 54055.60 88888.00 2020-07-25 08:29:19.875 207 12532.23 56.30 54055.60 88888.00 2020-07-25 08:29:20.000 207 12532.17 56.23 54055.55 88888.00 2020-07-25 08:29:20.125 207 12532.17 56.20 54055.57 88888.00 2020-07-25 08:29:20.250 207 12532.12 56.17 54055.60 88888.00 2020-07-25 08:29:20.375 207 12532.15 56.17 54055.62 88888.00 2020-07-25 08:29:20.500 207 12532.10 56.17 54055.57 88888.00 2020-07-25 08:29:20.625 207 12532.12 56.15 54055.55 88888.00 2020-07-25 08:29:20.750 207 12532.10 56.12 54055.53 88888.00 2020-07-25 08:29:20.875 207 12532.10 56.12 54055.53 88888.00 2020-07-25 08:29:21.000 207 12532.15 56.12 54055.53 88888.00 2020-07-25 08:29:21.125 207 12532.20 56.10 54055.50 88888.00 2020-07-25 08:29:21.250 207 12532.17 56.02 54055.47 88888.00 2020-07-25 08:29:21.375 207 12532.20 56.05 54055.47 88888.00 2020-07-25 08:29:21.500 207 12532.23 56.05 54055.45 88888.00 2020-07-25 08:29:21.625 207 12532.27 56.10 54055.47 88888.00 2020-07-25 08:29:21.750 207 12532.25 56.10 54055.47 88888.00 2020-07-25 08:29:21.875 207 12532.15 56.08 54055.47 88888.00 2020-07-25 08:29:22.000 207 12532.12 56.02 54055.45 88888.00 2020-07-25 08:29:22.125 207 12532.15 56.00 54055.45 88888.00 2020-07-25 08:29:22.250 207 12532.15 56.02 54055.43 88888.00 2020-07-25 08:29:22.375 207 12532.20 56.02 54055.40 88888.00 2020-07-25 08:29:22.500 207 12532.17 56.00 54055.38 88888.00 2020-07-25 08:29:22.625 207 12532.12 55.98 54055.35 88888.00 2020-07-25 08:29:22.750 207 12532.12 55.98 54055.38 88888.00 2020-07-25 08:29:22.875 207 12532.15 55.98 54055.35 88888.00 2020-07-25 08:29:23.000 207 12532.12 56.00 54055.35 88888.00 2020-07-25 08:29:23.125 207 12532.12 56.02 54055.35 88888.00 2020-07-25 08:29:23.250 207 12532.10 55.98 54055.35 88888.00 2020-07-25 08:29:23.375 207 12532.12 55.98 54055.32 88888.00 2020-07-25 08:29:23.500 207 12532.17 56.00 54055.32 88888.00 2020-07-25 08:29:23.625 207 12532.20 55.98 54055.32 88888.00 2020-07-25 08:29:23.750 207 12532.23 56.00 54055.25 88888.00 2020-07-25 08:29:23.875 207 12532.20 56.00 54055.30 88888.00 2020-07-25 08:29:24.000 207 12532.15 56.00 54055.30 88888.00 2020-07-25 08:29:24.125 207 12532.15 56.00 54055.30 88888.00 2020-07-25 08:29:24.250 207 12532.15 55.98 54055.32 88888.00 2020-07-25 08:29:24.375 207 12532.20 56.00 54055.25 88888.00 2020-07-25 08:29:24.500 207 12532.25 56.02 54055.25 88888.00 2020-07-25 08:29:24.625 207 12532.25 56.02 54055.28 88888.00 2020-07-25 08:29:24.750 207 12532.25 56.05 54055.28 88888.00 2020-07-25 08:29:24.875 207 12532.30 56.05 54055.28 88888.00 2020-07-25 08:29:25.000 207 12532.27 56.05 54055.25 88888.00 2020-07-25 08:29:25.125 207 12532.25 56.02 54055.22 88888.00 2020-07-25 08:29:25.250 207 12532.23 56.00 54055.22 88888.00 2020-07-25 08:29:25.375 207 12532.25 56.02 54055.20 88888.00 2020-07-25 08:29:25.500 207 12532.27 56.02 54055.18 88888.00 2020-07-25 08:29:25.625 207 12532.30 56.05 54055.20 88888.00 2020-07-25 08:29:25.750 207 12532.33 56.00 54055.18 88888.00 2020-07-25 08:29:25.875 207 12532.33 56.00 54055.18 88888.00 2020-07-25 08:29:26.000 207 12532.35 56.02 54055.15 88888.00 2020-07-25 08:29:26.125 207 12532.33 56.05 54055.18 88888.00 2020-07-25 08:29:26.250 207 12532.38 56.08 54055.20 88888.00 2020-07-25 08:29:26.375 207 12532.42 56.10 54055.18 88888.00 2020-07-25 08:29:26.500 207 12532.40 56.08 54055.15 88888.00 2020-07-25 08:29:26.625 207 12532.35 56.05 54055.15 88888.00 2020-07-25 08:29:26.750 207 12532.30 56.02 54055.12 88888.00 2020-07-25 08:29:26.875 207 12532.35 56.05 54055.12 88888.00 2020-07-25 08:29:27.000 207 12532.38 56.10 54055.15 88888.00 2020-07-25 08:29:27.125 207 12532.40 56.08 54055.15 88888.00 2020-07-25 08:29:27.250 207 12532.38 56.05 54055.12 88888.00 2020-07-25 08:29:27.375 207 12532.42 56.08 54055.07 88888.00 2020-07-25 08:29:27.500 207 12532.45 56.05 54055.03 88888.00 2020-07-25 08:29:27.625 207 12532.45 56.12 54055.05 88888.00 2020-07-25 08:29:27.750 207 12532.45 56.15 54055.05 88888.00 2020-07-25 08:29:27.875 207 12532.45 56.15 54055.10 88888.00 2020-07-25 08:29:28.000 207 12532.55 56.17 54055.05 88888.00 2020-07-25 08:29:28.125 207 12532.58 56.17 54055.05 88888.00 2020-07-25 08:29:28.250 207 12532.50 56.15 54055.03 88888.00 2020-07-25 08:29:28.375 207 12532.48 56.15 54055.03 88888.00 2020-07-25 08:29:28.500 207 12532.50 56.17 54054.97 88888.00 2020-07-25 08:29:28.625 207 12532.52 56.20 54054.95 88888.00 2020-07-25 08:29:28.750 207 12532.55 56.20 54054.97 88888.00 2020-07-25 08:29:28.875 207 12532.58 56.23 54055.00 88888.00 2020-07-25 08:29:29.000 207 12532.52 56.23 54054.95 88888.00 2020-07-25 08:29:29.125 207 12532.48 56.25 54054.93 88888.00 2020-07-25 08:29:29.250 207 12532.48 56.27 54054.90 88888.00 2020-07-25 08:29:29.375 207 12532.52 56.33 54054.93 88888.00 2020-07-25 08:29:29.500 207 12532.58 56.35 54054.95 88888.00 2020-07-25 08:29:29.625 207 12532.60 56.35 54054.93 88888.00 2020-07-25 08:29:29.750 207 12532.55 56.35 54054.93 88888.00 2020-07-25 08:29:29.875 207 12532.58 56.40 54054.93 88888.00 2020-07-25 08:29:30.000 207 12532.55 56.40 54054.93 88888.00 2020-07-25 08:29:30.125 207 12532.52 56.40 54054.97 88888.00 2020-07-25 08:29:30.250 207 12532.55 56.42 54054.93 88888.00 2020-07-25 08:29:30.375 207 12532.62 56.48 54054.90 88888.00 2020-07-25 08:29:30.500 207 12532.67 56.52 54054.90 88888.00 2020-07-25 08:29:30.625 207 12532.75 56.52 54054.88 88888.00 2020-07-25 08:29:30.750 207 12532.75 56.52 54054.90 88888.00 2020-07-25 08:29:30.875 207 12532.75 56.55 54054.88 88888.00 2020-07-25 08:29:31.000 207 12532.70 56.58 54054.85 88888.00 2020-07-25 08:29:31.125 207 12532.67 56.60 54054.85 88888.00 2020-07-25 08:29:31.250 207 12532.62 56.62 54054.88 88888.00 2020-07-25 08:29:31.375 207 12532.65 56.62 54054.82 88888.00 2020-07-25 08:29:31.500 207 12532.67 56.60 54054.80 88888.00 2020-07-25 08:29:31.625 207 12532.70 56.62 54054.80 88888.00 2020-07-25 08:29:31.750 207 12532.70 56.65 54054.78 88888.00 2020-07-25 08:29:31.875 207 12532.75 56.65 54054.80 88888.00 2020-07-25 08:29:32.000 207 12532.80 56.65 54054.78 88888.00 2020-07-25 08:29:32.125 207 12532.83 56.67 54054.78 88888.00 2020-07-25 08:29:32.250 207 12532.83 56.73 54054.80 88888.00 2020-07-25 08:29:32.375 207 12532.90 56.75 54054.80 88888.00 2020-07-25 08:29:32.500 207 12532.95 56.75 54054.78 88888.00 2020-07-25 08:29:32.625 207 12532.95 56.73 54054.75 88888.00 2020-07-25 08:29:32.750 207 12533.08 56.77 54054.78 88888.00 2020-07-25 08:29:32.875 207 12533.10 56.80 54054.75 88888.00 2020-07-25 08:29:33.000 207 12533.00 56.77 54054.72 88888.00 2020-07-25 08:29:33.125 207 12532.90 56.80 54054.75 88888.00 2020-07-25 08:29:33.250 207 12532.95 56.83 54054.72 88888.00 2020-07-25 08:29:33.375 207 12533.00 56.85 54054.70 88888.00 2020-07-25 08:29:33.500 207 12532.98 56.88 54054.70 88888.00 2020-07-25 08:29:33.625 207 12532.92 56.88 54054.70 88888.00 2020-07-25 08:29:33.750 207 12532.95 56.90 54054.68 88888.00 2020-07-25 08:29:33.875 207 12533.05 56.90 54054.62 88888.00 2020-07-25 08:29:34.000 207 12533.08 56.92 54054.62 88888.00 2020-07-25 08:29:34.125 207 12533.00 56.92 54054.62 88888.00 2020-07-25 08:29:34.250 207 12532.95 56.92 54054.60 88888.00 2020-07-25 08:29:34.375 207 12533.05 56.98 54054.57 88888.00 2020-07-25 08:29:34.500 207 12533.12 56.98 54054.55 88888.00 2020-07-25 08:29:34.625 207 12533.12 57.02 54054.55 88888.00 2020-07-25 08:29:34.750 207 12533.08 57.02 54054.55 88888.00 2020-07-25 08:29:34.875 207 12533.02 57.05 54054.53 88888.00 2020-07-25 08:29:35.000 207 12533.02 57.05 54054.55 88888.00 2020-07-25 08:29:35.125 207 12533.05 57.08 54054.55 88888.00 2020-07-25 08:29:35.250 207 12533.02 57.05 54054.55 88888.00 2020-07-25 08:29:35.375 207 12532.95 57.08 54054.57 88888.00 2020-07-25 08:29:35.500 207 12533.00 57.10 54054.53 88888.00 2020-07-25 08:29:35.625 207 12533.10 57.15 54054.50 88888.00 2020-07-25 08:29:35.750 207 12533.15 57.20 54054.53 88888.00 2020-07-25 08:29:35.875 207 12533.10 57.20 54054.53 88888.00 2020-07-25 08:29:36.000 207 12533.05 57.17 54054.50 88888.00 2020-07-25 08:29:36.125 207 12533.10 57.20 54054.50 88888.00 2020-07-25 08:29:36.250 207 12533.10 57.25 54054.50 88888.00 2020-07-25 08:29:36.375 207 12533.17 57.27 54054.50 88888.00 2020-07-25 08:29:36.500 207 12533.17 57.27 54054.50 88888.00 2020-07-25 08:29:36.625 207 12533.15 57.27 54054.47 88888.00 2020-07-25 08:29:36.750 207 12532.98 57.30 54054.45 88888.00 2020-07-25 08:29:36.875 207 12532.95 57.25 54054.43 88888.00 2020-07-25 08:29:37.000 207 12533.08 57.33 54054.45 88888.00 2020-07-25 08:29:37.125 207 12533.12 57.33 54054.50 88888.00 2020-07-25 08:29:37.250 207 12533.08 57.33 54054.53 88888.00 2020-07-25 08:29:37.375 207 12533.12 57.40 54054.53 88888.00 2020-07-25 08:29:37.500 207 12533.15 57.42 54054.50 88888.00 2020-07-25 08:29:37.625 207 12533.12 57.40 54054.50 88888.00 2020-07-25 08:29:37.750 207 12533.15 57.40 54054.47 88888.00 2020-07-25 08:29:37.875 207 12533.12 57.48 54054.50 88888.00 2020-07-25 08:29:38.000 207 12533.12 57.50 54054.47 88888.00 2020-07-25 08:29:38.125 207 12533.17 57.50 54054.50 88888.00 2020-07-25 08:29:38.250 207 12533.15 57.50 54054.50 88888.00 2020-07-25 08:29:38.375 207 12533.15 57.52 54054.50 88888.00 2020-07-25 08:29:38.500 207 12533.15 57.55 54054.47 88888.00 2020-07-25 08:29:38.625 207 12533.17 57.55 54054.43 88888.00 2020-07-25 08:29:38.750 207 12533.20 57.58 54054.43 88888.00 2020-07-25 08:29:38.875 207 12533.20 57.55 54054.43 88888.00 2020-07-25 08:29:39.000 207 12533.20 57.58 54054.40 88888.00 2020-07-25 08:29:39.125 207 12533.12 57.58 54054.43 88888.00 2020-07-25 08:29:39.250 207 12533.12 57.60 54054.40 88888.00 2020-07-25 08:29:39.375 207 12533.15 57.60 54054.40 88888.00 2020-07-25 08:29:39.500 207 12533.17 57.62 54054.38 88888.00 2020-07-25 08:29:39.625 207 12533.20 57.65 54054.40 88888.00 2020-07-25 08:29:39.750 207 12533.23 57.65 54054.40 88888.00 2020-07-25 08:29:39.875 207 12533.33 57.67 54054.38 88888.00 2020-07-25 08:29:40.000 207 12533.40 57.70 54054.38 88888.00 2020-07-25 08:29:40.125 207 12533.33 57.70 54054.32 88888.00 2020-07-25 08:29:40.250 207 12533.20 57.67 54054.30 88888.00 2020-07-25 08:29:40.375 207 12533.27 57.67 54054.28 88888.00 2020-07-25 08:29:40.500 207 12533.25 57.67 54054.28 88888.00 2020-07-25 08:29:40.625 207 12533.23 57.70 54054.28 88888.00 2020-07-25 08:29:40.750 207 12533.23 57.70 54054.25 88888.00 2020-07-25 08:29:40.875 207 12533.20 57.75 54054.25 88888.00 2020-07-25 08:29:41.000 207 12533.23 57.75 54054.18 88888.00 2020-07-25 08:29:41.125 207 12533.17 57.75 54054.20 88888.00 2020-07-25 08:29:41.250 207 12533.17 57.77 54054.25 88888.00 2020-07-25 08:29:41.375 207 12533.25 57.77 54054.22 88888.00 2020-07-25 08:29:41.500 207 12533.23 57.80 54054.22 88888.00 2020-07-25 08:29:41.625 207 12533.20 57.77 54054.22 88888.00 2020-07-25 08:29:41.750 207 12533.17 57.80 54054.28 88888.00 2020-07-25 08:29:41.875 207 12533.23 57.85 54054.25 88888.00 2020-07-25 08:29:42.000 207 12533.25 57.85 54054.25 88888.00 2020-07-25 08:29:42.125 207 12533.25 57.85 54054.28 88888.00 2020-07-25 08:29:42.250 207 12533.20 57.85 54054.28 88888.00 2020-07-25 08:29:42.375 207 12533.20 57.90 54054.28 88888.00 2020-07-25 08:29:42.500 207 12533.17 57.90 54054.22 88888.00 2020-07-25 08:29:42.625 207 12533.23 57.90 54054.22 88888.00 2020-07-25 08:29:42.750 207 12533.17 57.92 54054.20 88888.00 2020-07-25 08:29:42.875 207 12533.15 57.98 54054.18 88888.00 2020-07-25 08:29:43.000 207 12533.17 57.98 54054.15 88888.00 2020-07-25 08:29:43.125 207 12533.20 58.00 54054.15 88888.00 2020-07-25 08:29:43.250 207 12533.12 58.00 54054.18 88888.00 2020-07-25 08:29:43.375 207 12533.17 58.00 54054.15 88888.00 2020-07-25 08:29:43.500 207 12533.15 58.00 54054.12 88888.00 2020-07-25 08:29:43.625 207 12533.12 58.00 54054.12 88888.00 2020-07-25 08:29:43.750 207 12533.17 58.02 54054.10 88888.00 2020-07-25 08:29:43.875 207 12533.20 58.10 54054.12 88888.00 2020-07-25 08:29:44.000 207 12533.25 58.08 54054.07 88888.00 2020-07-25 08:29:44.125 207 12533.25 58.05 54054.10 88888.00 2020-07-25 08:29:44.250 207 12533.23 58.05 54054.12 88888.00 2020-07-25 08:29:44.375 207 12533.20 58.10 54054.07 88888.00 2020-07-25 08:29:44.500 207 12533.12 58.12 54054.07 88888.00 2020-07-25 08:29:44.625 207 12533.05 58.12 54054.07 88888.00 2020-07-25 08:29:44.750 207 12533.00 58.10 54054.07 88888.00 2020-07-25 08:29:44.875 207 12532.98 58.08 54054.07 88888.00 2020-07-25 08:29:45.000 207 12533.00 58.12 54054.07 88888.00 2020-07-25 08:29:45.125 207 12533.08 58.15 54054.05 88888.00 2020-07-25 08:29:45.250 207 12533.08 58.20 54054.07 88888.00 2020-07-25 08:29:45.375 207 12533.10 58.20 54054.05 88888.00 2020-07-25 08:29:45.500 207 12533.12 58.20 54054.05 88888.00 2020-07-25 08:29:45.625 207 12533.12 58.23 54054.05 88888.00 2020-07-25 08:29:45.750 207 12533.10 58.17 54053.97 88888.00 2020-07-25 08:29:45.875 207 12533.05 58.20 54053.97 88888.00 2020-07-25 08:29:46.000 207 12533.02 58.23 54054.00 88888.00 2020-07-25 08:29:46.125 207 12533.08 58.25 54053.97 88888.00 2020-07-25 08:29:46.250 207 12533.05 58.23 54053.97 88888.00 2020-07-25 08:29:46.375 207 12533.12 58.25 54053.95 88888.00 2020-07-25 08:29:46.500 207 12533.12 58.25 54053.93 88888.00 2020-07-25 08:29:46.625 207 12533.08 58.30 54053.95 88888.00 2020-07-25 08:29:46.750 207 12533.00 58.33 54053.93 88888.00 2020-07-25 08:29:46.875 207 12532.92 58.30 54053.93 88888.00 2020-07-25 08:29:47.000 207 12532.95 58.30 54053.88 88888.00 2020-07-25 08:29:47.125 207 12532.98 58.33 54053.93 88888.00 2020-07-25 08:29:47.250 207 12532.95 58.33 54053.93 88888.00 2020-07-25 08:29:47.375 207 12532.95 58.35 54053.93 88888.00 2020-07-25 08:29:47.500 207 12532.95 58.35 54053.90 88888.00 2020-07-25 08:29:47.625 207 12532.92 58.38 54053.93 88888.00 2020-07-25 08:29:47.750 207 12532.90 58.38 54053.93 88888.00 2020-07-25 08:29:47.875 207 12532.92 58.40 54053.93 88888.00 2020-07-25 08:29:48.000 207 12532.98 58.42 54053.90 88888.00 2020-07-25 08:29:48.125 207 12532.98 58.45 54053.93 88888.00 2020-07-25 08:29:48.250 207 12532.92 58.42 54053.88 88888.00 2020-07-25 08:29:48.375 207 12532.98 58.40 54053.90 88888.00 2020-07-25 08:29:48.500 207 12532.95 58.42 54053.90 88888.00 2020-07-25 08:29:48.625 207 12532.92 58.48 54053.90 88888.00 2020-07-25 08:29:48.750 207 12532.92 58.45 54053.85 88888.00 2020-07-25 08:29:48.875 207 12532.92 58.42 54053.85 88888.00 2020-07-25 08:29:49.000 207 12532.92 58.48 54053.82 88888.00 2020-07-25 08:29:49.125 207 12532.92 58.50 54053.85 88888.00 2020-07-25 08:29:49.250 207 12532.88 58.48 54053.82 88888.00 2020-07-25 08:29:49.375 207 12532.92 58.50 54053.82 88888.00 2020-07-25 08:29:49.500 207 12532.95 58.50 54053.78 88888.00 2020-07-25 08:29:49.625 207 12533.00 58.50 54053.75 88888.00 2020-07-25 08:29:49.750 207 12533.02 58.48 54053.72 88888.00 2020-07-25 08:29:49.875 207 12533.02 58.48 54053.70 88888.00 2020-07-25 08:29:50.000 207 12532.98 58.45 54053.68 88888.00 2020-07-25 08:29:50.125 207 12532.98 58.50 54053.72 88888.00 2020-07-25 08:29:50.250 207 12532.98 58.55 54053.70 88888.00 2020-07-25 08:29:50.375 207 12533.05 58.52 54053.68 88888.00 2020-07-25 08:29:50.500 207 12533.02 58.50 54053.65 88888.00 2020-07-25 08:29:50.625 207 12533.05 58.48 54053.68 88888.00 2020-07-25 08:29:50.750 207 12533.12 58.52 54053.68 88888.00 2020-07-25 08:29:50.875 207 12533.15 58.55 54053.65 88888.00 2020-07-25 08:29:51.000 207 12533.10 58.55 54053.62 88888.00 2020-07-25 08:29:51.125 207 12533.10 58.55 54053.65 88888.00 2020-07-25 08:29:51.250 207 12533.02 58.52 54053.62 88888.00 2020-07-25 08:29:51.375 207 12533.05 58.55 54053.60 88888.00 2020-07-25 08:29:51.500 207 12533.10 58.58 54053.60 88888.00 2020-07-25 08:29:51.625 207 12533.12 58.52 54053.60 88888.00 2020-07-25 08:29:51.750 207 12533.08 58.58 54053.57 88888.00 2020-07-25 08:29:51.875 207 12533.12 58.60 54053.57 88888.00 2020-07-25 08:29:52.000 207 12533.12 58.60 54053.53 88888.00 2020-07-25 08:29:52.125 207 12533.12 58.58 54053.53 88888.00 2020-07-25 08:29:52.250 207 12533.08 58.52 54053.53 88888.00 2020-07-25 08:29:52.375 207 12533.05 58.50 54053.53 88888.00 2020-07-25 08:29:52.500 207 12533.12 58.50 54053.50 88888.00 2020-07-25 08:29:52.625 207 12533.17 58.52 54053.50 88888.00 2020-07-25 08:29:52.750 207 12533.17 58.55 54053.50 88888.00 2020-07-25 08:29:52.875 207 12533.20 58.55 54053.50 88888.00 2020-07-25 08:29:53.000 207 12533.27 58.52 54053.45 88888.00 2020-07-25 08:29:53.125 207 12533.33 58.50 54053.45 88888.00 2020-07-25 08:29:53.250 207 12533.25 58.48 54053.47 88888.00 2020-07-25 08:29:53.375 207 12533.25 58.50 54053.45 88888.00 2020-07-25 08:29:53.500 207 12533.23 58.50 54053.43 88888.00 2020-07-25 08:29:53.625 207 12533.17 58.48 54053.43 88888.00 2020-07-25 08:29:53.750 207 12533.15 58.50 54053.47 88888.00 2020-07-25 08:29:53.875 207 12533.17 58.55 54053.45 88888.00 2020-07-25 08:29:54.000 207 12533.20 58.55 54053.43 88888.00 2020-07-25 08:29:54.125 207 12533.20 58.55 54053.45 88888.00 2020-07-25 08:29:54.250 207 12533.25 58.50 54053.45 88888.00 2020-07-25 08:29:54.375 207 12533.27 58.50 54053.45 88888.00 2020-07-25 08:29:54.500 207 12533.30 58.50 54053.43 88888.00 2020-07-25 08:29:54.625 207 12533.27 58.52 54053.43 88888.00 2020-07-25 08:29:54.750 207 12533.25 58.52 54053.45 88888.00 2020-07-25 08:29:54.875 207 12533.25 58.48 54053.40 88888.00 2020-07-25 08:29:55.000 207 12533.25 58.42 54053.35 88888.00 2020-07-25 08:29:55.125 207 12533.27 58.45 54053.32 88888.00 2020-07-25 08:29:55.250 207 12533.23 58.42 54053.38 88888.00 2020-07-25 08:29:55.375 207 12533.25 58.48 54053.40 88888.00 2020-07-25 08:29:55.500 207 12533.27 58.45 54053.40 88888.00 2020-07-25 08:29:55.625 207 12533.30 58.45 54053.40 88888.00 2020-07-25 08:29:55.750 207 12533.30 58.45 54053.38 88888.00 2020-07-25 08:29:55.875 207 12533.27 58.40 54053.38 88888.00 2020-07-25 08:29:56.000 207 12533.27 58.38 54053.38 88888.00 2020-07-25 08:29:56.125 207 12533.23 58.40 54053.38 88888.00 2020-07-25 08:29:56.250 207 12533.20 58.38 54053.35 88888.00 2020-07-25 08:29:56.375 207 12533.30 58.40 54053.32 88888.00 2020-07-25 08:29:56.500 207 12533.33 58.40 54053.28 88888.00 2020-07-25 08:29:56.625 207 12533.27 58.38 54053.28 88888.00 2020-07-25 08:29:56.750 207 12533.27 58.40 54053.28 88888.00 2020-07-25 08:29:56.875 207 12533.27 58.40 54053.28 88888.00 2020-07-25 08:29:57.000 207 12533.27 58.38 54053.25 88888.00 2020-07-25 08:29:57.125 207 12533.25 58.40 54053.25 88888.00 2020-07-25 08:29:57.250 207 12533.23 58.35 54053.22 88888.00 2020-07-25 08:29:57.375 207 12533.20 58.33 54053.22 88888.00 2020-07-25 08:29:57.500 207 12533.10 58.30 54053.20 88888.00 2020-07-25 08:29:57.625 207 12533.15 58.33 54053.20 88888.00 2020-07-25 08:29:57.750 207 12533.23 58.33 54053.20 88888.00 2020-07-25 08:29:57.875 207 12533.27 58.33 54053.18 88888.00 2020-07-25 08:29:58.000 207 12533.25 58.30 54053.15 88888.00 2020-07-25 08:29:58.125 207 12533.25 58.27 54053.15 88888.00 2020-07-25 08:29:58.250 207 12533.23 58.25 54053.12 88888.00 2020-07-25 08:29:58.375 207 12533.17 58.23 54053.10 88888.00 2020-07-25 08:29:58.500 207 12533.10 58.20 54053.07 88888.00 2020-07-25 08:29:58.625 207 12533.10 58.17 54053.07 88888.00 2020-07-25 08:29:58.750 207 12533.15 58.17 54053.07 88888.00 2020-07-25 08:29:58.875 207 12533.08 58.15 54053.07 88888.00 2020-07-25 08:29:59.000 207 12533.10 58.15 54053.05 88888.00 2020-07-25 08:29:59.125 207 12533.10 58.12 54053.05 88888.00 2020-07-25 08:29:59.250 207 12532.98 58.12 54053.05 88888.00 2020-07-25 08:29:59.375 207 12532.98 58.12 54053.03 88888.00 2020-07-25 08:29:59.500 207 12533.05 58.15 54053.03 88888.00 2020-07-25 08:29:59.625 207 12533.10 58.10 54053.03 88888.00 2020-07-25 08:29:59.750 207 12533.12 58.12 54053.03 88888.00 2020-07-25 08:29:59.875 207 12533.10 58.10 54053.03 88888.00 2020-07-25 08:30:00.000 207 12533.00 58.08 54053.00 88888.00 2020-07-25 08:30:00.125 207 12533.00 58.05 54053.05 88888.00 2020-07-25 08:30:00.250 207 12533.02 58.02 54053.05 88888.00 2020-07-25 08:30:00.375 207 12533.08 58.05 54053.03 88888.00 2020-07-25 08:30:00.500 207 12533.05 58.02 54053.00 88888.00 2020-07-25 08:30:00.625 207 12532.95 58.02 54053.00 88888.00 2020-07-25 08:30:00.750 207 12532.90 58.00 54053.00 88888.00 2020-07-25 08:30:00.875 207 12532.98 57.98 54052.97 88888.00 2020-07-25 08:30:01.000 207 12533.02 57.98 54052.97 88888.00 2020-07-25 08:30:01.125 207 12533.00 57.98 54052.95 88888.00 2020-07-25 08:30:01.250 207 12532.98 57.92 54052.95 88888.00 2020-07-25 08:30:01.375 207 12532.95 57.92 54052.93 88888.00 2020-07-25 08:30:01.500 207 12532.95 57.98 54052.93 88888.00 2020-07-25 08:30:01.625 207 12532.98 57.92 54052.93 88888.00 2020-07-25 08:30:01.750 207 12532.98 57.90 54052.93 88888.00 2020-07-25 08:30:01.875 207 12533.02 57.90 54052.90 88888.00 2020-07-25 08:30:02.000 207 12533.00 57.88 54052.85 88888.00 2020-07-25 08:30:02.125 207 12532.98 57.85 54052.85 88888.00 2020-07-25 08:30:02.250 207 12532.98 57.85 54052.90 88888.00 2020-07-25 08:30:02.375 207 12532.98 57.85 54052.88 88888.00 2020-07-25 08:30:02.500 207 12532.98 57.88 54052.88 88888.00 2020-07-25 08:30:02.625 207 12532.95 57.88 54052.85 88888.00 2020-07-25 08:30:02.750 207 12532.90 57.83 54052.82 88888.00 2020-07-25 08:30:02.875 207 12532.98 57.83 54052.78 88888.00 2020-07-25 08:30:03.000 207 12533.02 57.83 54052.80 88888.00 2020-07-25 08:30:03.125 207 12533.02 57.83 54052.80 88888.00 2020-07-25 08:30:03.250 207 12533.02 57.83 54052.80 88888.00 2020-07-25 08:30:03.375 207 12533.02 57.80 54052.75 88888.00 2020-07-25 08:30:03.500 207 12533.00 57.77 54052.72 88888.00 2020-07-25 08:30:03.625 207 12532.98 57.80 54052.75 88888.00 2020-07-25 08:30:03.750 207 12533.00 57.83 54052.75 88888.00 2020-07-25 08:30:03.875 207 12533.02 57.85 54052.72 88888.00 2020-07-25 08:30:04.000 207 12532.98 57.83 54052.70 88888.00 2020-07-25 08:30:04.125 207 12532.95 57.77 54052.68 88888.00 2020-07-25 08:30:04.250 207 12532.95 57.75 54052.68 88888.00 2020-07-25 08:30:04.375 207 12533.00 57.75 54052.65 88888.00 2020-07-25 08:30:04.500 207 12532.95 57.75 54052.62 88888.00 2020-07-25 08:30:04.625 207 12532.88 57.73 54052.62 88888.00 2020-07-25 08:30:04.750 207 12532.92 57.75 54052.57 88888.00 2020-07-25 08:30:04.875 207 12532.98 57.77 54052.57 88888.00 2020-07-25 08:30:05.000 207 12533.05 57.77 54052.55 88888.00 2020-07-25 08:30:05.125 207 12533.05 57.75 54052.57 88888.00 2020-07-25 08:30:05.250 207 12533.00 57.70 54052.60 88888.00 2020-07-25 08:30:05.375 207 12532.98 57.73 54052.60 88888.00 2020-07-25 08:30:05.500 207 12532.98 57.75 54052.57 88888.00 2020-07-25 08:30:05.625 207 12532.98 57.77 54052.57 88888.00 2020-07-25 08:30:05.750 207 12532.98 57.77 54052.55 88888.00 2020-07-25 08:30:05.875 207 12533.00 57.77 54052.55 88888.00 2020-07-25 08:30:06.000 207 12533.02 57.77 54052.53 88888.00 2020-07-25 08:30:06.125 207 12533.02 57.77 54052.53 88888.00 2020-07-25 08:30:06.250 207 12533.00 57.75 54052.53 88888.00 2020-07-25 08:30:06.375 207 12533.02 57.75 54052.53 88888.00 2020-07-25 08:30:06.500 207 12533.00 57.73 54052.50 88888.00 2020-07-25 08:30:06.625 207 12533.05 57.75 54052.50 88888.00 2020-07-25 08:30:06.750 207 12532.98 57.75 54052.47 88888.00 2020-07-25 08:30:06.875 207 12532.90 57.73 54052.45 88888.00 2020-07-25 08:30:07.000 207 12532.90 57.73 54052.43 88888.00 2020-07-25 08:30:07.125 207 12532.92 57.75 54052.45 88888.00 2020-07-25 08:30:07.250 207 12532.92 57.73 54052.45 88888.00 2020-07-25 08:30:07.375 207 12532.90 57.75 54052.47 88888.00 2020-07-25 08:30:07.500 207 12532.90 57.75 54052.47 88888.00 2020-07-25 08:30:07.625 207 12532.90 57.73 54052.45 88888.00 2020-07-25 08:30:07.750 207 12532.95 57.75 54052.43 88888.00 2020-07-25 08:30:07.875 207 12532.95 57.77 54052.38 88888.00 2020-07-25 08:30:08.000 207 12532.98 57.75 54052.35 88888.00 2020-07-25 08:30:08.125 207 12532.92 57.73 54052.35 88888.00 2020-07-25 08:30:08.250 207 12532.80 57.73 54052.32 88888.00 2020-07-25 08:30:08.375 207 12532.77 57.75 54052.32 88888.00 2020-07-25 08:30:08.500 207 12532.80 57.75 54052.30 88888.00 2020-07-25 08:30:08.625 207 12532.83 57.75 54052.32 88888.00 2020-07-25 08:30:08.750 207 12532.85 57.75 54052.32 88888.00 2020-07-25 08:30:08.875 207 12532.83 57.73 54052.28 88888.00 2020-07-25 08:30:09.000 207 12532.77 57.73 54052.30 88888.00 2020-07-25 08:30:09.125 207 12532.75 57.70 54052.28 88888.00 2020-07-25 08:30:09.250 207 12532.75 57.70 54052.28 88888.00 2020-07-25 08:30:09.375 207 12532.80 57.73 54052.28 88888.00 2020-07-25 08:30:09.500 207 12532.75 57.73 54052.25 88888.00 2020-07-25 08:30:09.625 207 12532.65 57.70 54052.22 88888.00 2020-07-25 08:30:09.750 207 12532.65 57.73 54052.22 88888.00 2020-07-25 08:30:09.875 207 12532.62 57.73 54052.22 88888.00 2020-07-25 08:30:10.000 207 12532.58 57.73 54052.18 88888.00 2020-07-25 08:30:10.125 207 12532.58 57.73 54052.15 88888.00 2020-07-25 08:30:10.250 207 12532.58 57.70 54052.12 88888.00 2020-07-25 08:30:10.375 207 12532.60 57.67 54052.12 88888.00 2020-07-25 08:30:10.500 207 12532.62 57.70 54052.10 88888.00 2020-07-25 08:30:10.625 207 12532.60 57.70 54052.10 88888.00 2020-07-25 08:30:10.750 207 12532.58 57.67 54052.10 88888.00 2020-07-25 08:30:10.875 207 12532.58 57.67 54052.10 88888.00 2020-07-25 08:30:11.000 207 12532.60 57.70 54052.05 88888.00 2020-07-25 08:30:11.125 207 12532.65 57.73 54052.03 88888.00 2020-07-25 08:30:11.250 207 12532.58 57.67 54052.05 88888.00 2020-07-25 08:30:11.375 207 12532.55 57.67 54052.05 88888.00 2020-07-25 08:30:11.500 207 12532.55 57.67 54052.03 88888.00 2020-07-25 08:30:11.625 207 12532.55 57.67 54052.03 88888.00 2020-07-25 08:30:11.750 207 12532.60 57.65 54052.03 88888.00 2020-07-25 08:30:11.875 207 12532.60 57.67 54052.05 88888.00 2020-07-25 08:30:12.000 207 12532.60 57.67 54052.05 88888.00 2020-07-25 08:30:12.125 207 12532.58 57.67 54052.07 88888.00 2020-07-25 08:30:12.250 207 12532.50 57.70 54052.07 88888.00 2020-07-25 08:30:12.375 207 12532.48 57.65 54052.05 88888.00 2020-07-25 08:30:12.500 207 12532.48 57.65 54052.00 88888.00 2020-07-25 08:30:12.625 207 12532.52 57.65 54052.00 88888.00 2020-07-25 08:30:12.750 207 12532.50 57.65 54051.97 88888.00 2020-07-25 08:30:12.875 207 12532.42 57.70 54051.97 88888.00 2020-07-25 08:30:13.000 207 12532.48 57.70 54051.97 88888.00 2020-07-25 08:30:13.125 207 12532.48 57.65 54052.00 88888.00 2020-07-25 08:30:13.250 207 12532.42 57.62 54051.97 88888.00 2020-07-25 08:30:13.375 207 12532.38 57.65 54051.97 88888.00 2020-07-25 08:30:13.500 207 12532.38 57.65 54051.97 88888.00 2020-07-25 08:30:13.625 207 12532.35 57.65 54051.97 88888.00 2020-07-25 08:30:13.750 207 12532.33 57.62 54052.00 88888.00 2020-07-25 08:30:13.875 207 12532.38 57.62 54052.00 88888.00 2020-07-25 08:30:14.000 207 12532.38 57.60 54051.95 88888.00 2020-07-25 08:30:14.125 207 12532.33 57.60 54051.93 88888.00 2020-07-25 08:30:14.250 207 12532.30 57.58 54051.90 88888.00 2020-07-25 08:30:14.375 207 12532.35 57.60 54051.90 88888.00 2020-07-25 08:30:14.500 207 12532.38 57.62 54051.90 88888.00 2020-07-25 08:30:14.625 207 12532.40 57.60 54051.90 88888.00 2020-07-25 08:30:14.750 207 12532.40 57.58 54051.88 88888.00 2020-07-25 08:30:14.875 207 12532.42 57.55 54051.82 88888.00 2020-07-25 08:30:15.000 207 12532.48 57.55 54051.78 88888.00 2020-07-25 08:30:15.125 207 12532.48 57.52 54051.80 88888.00 2020-07-25 08:30:15.250 207 12532.45 57.52 54051.82 88888.00 2020-07-25 08:30:15.375 207 12532.42 57.52 54051.80 88888.00 2020-07-25 08:30:15.500 207 12532.40 57.52 54051.78 88888.00 2020-07-25 08:30:15.625 207 12532.45 57.52 54051.75 88888.00 2020-07-25 08:30:15.750 207 12532.40 57.48 54051.72 88888.00 2020-07-25 08:30:15.875 207 12532.38 57.45 54051.70 88888.00 2020-07-25 08:30:16.000 207 12532.33 57.45 54051.70 88888.00 2020-07-25 08:30:16.125 207 12532.23 57.45 54051.68 88888.00 2020-07-25 08:30:16.250 207 12532.23 57.42 54051.60 88888.00 2020-07-25 08:30:16.375 207 12532.33 57.42 54051.62 88888.00 2020-07-25 08:30:16.500 207 12532.27 57.40 54051.60 88888.00 2020-07-25 08:30:16.625 207 12532.20 57.38 54051.62 88888.00 2020-07-25 08:30:16.750 207 12532.30 57.40 54051.60 88888.00 2020-07-25 08:30:16.875 207 12532.35 57.38 54051.60 88888.00 2020-07-25 08:30:17.000 207 12532.30 57.35 54051.57 88888.00 2020-07-25 08:30:17.125 207 12532.27 57.35 54051.57 88888.00 2020-07-25 08:30:17.250 207 12532.25 57.33 54051.55 88888.00 2020-07-25 08:30:17.375 207 12532.23 57.30 54051.57 88888.00 2020-07-25 08:30:17.500 207 12532.20 57.30 54051.57 88888.00 2020-07-25 08:30:17.625 207 12532.27 57.30 54051.55 88888.00 2020-07-25 08:30:17.750 207 12532.27 57.33 54051.55 88888.00 2020-07-25 08:30:17.875 207 12532.20 57.30 54051.57 88888.00 2020-07-25 08:30:18.000 207 12532.15 57.30 54051.57 88888.00 2020-07-25 08:30:18.125 207 12532.10 57.25 54051.60 88888.00 2020-07-25 08:30:18.250 207 12532.10 57.23 54051.55 88888.00 2020-07-25 08:30:18.375 207 12532.20 57.23 54051.53 88888.00 2020-07-25 08:30:18.500 207 12532.15 57.25 54051.53 88888.00 2020-07-25 08:30:18.625 207 12532.02 57.17 54051.53 88888.00 2020-07-25 08:30:18.750 207 12532.05 57.20 54051.50 88888.00 2020-07-25 08:30:18.875 207 12532.05 57.17 54051.50 88888.00 2020-07-25 08:30:19.000 207 12532.00 57.17 54051.45 88888.00 2020-07-25 08:30:19.125 207 12531.98 57.20 54051.45 88888.00 2020-07-25 08:30:19.250 207 12532.00 57.17 54051.43 88888.00 2020-07-25 08:30:19.375 207 12532.02 57.17 54051.43 88888.00 2020-07-25 08:30:19.500 207 12531.98 57.12 54051.40 88888.00 2020-07-25 08:30:19.625 207 12531.90 57.12 54051.40 88888.00 2020-07-25 08:30:19.750 207 12531.90 57.10 54051.38 88888.00 2020-07-25 08:30:19.875 207 12531.90 57.10 54051.38 88888.00 2020-07-25 08:30:20.000 207 12531.95 57.12 54051.35 88888.00 2020-07-25 08:30:20.125 207 12531.92 57.15 54051.35 88888.00 2020-07-25 08:30:20.250 207 12531.90 57.10 54051.35 88888.00 2020-07-25 08:30:20.375 207 12531.88 57.10 54051.32 88888.00 2020-07-25 08:30:20.500 207 12531.90 57.08 54051.28 88888.00 2020-07-25 08:30:20.625 207 12531.88 57.05 54051.25 88888.00 2020-07-25 08:30:20.750 207 12531.80 57.05 54051.25 88888.00 2020-07-25 08:30:20.875 207 12531.83 57.05 54051.25 88888.00 2020-07-25 08:30:21.000 207 12531.83 57.00 54051.25 88888.00 2020-07-25 08:30:21.125 207 12531.85 56.98 54051.25 88888.00 2020-07-25 08:30:21.250 207 12531.83 56.98 54051.20 88888.00 2020-07-25 08:30:21.375 207 12531.88 57.00 54051.20 88888.00 2020-07-25 08:30:21.500 207 12531.88 57.05 54051.20 88888.00 2020-07-25 08:30:21.625 207 12531.83 56.98 54051.20 88888.00 2020-07-25 08:30:21.750 207 12531.77 56.95 54051.20 88888.00 2020-07-25 08:30:21.875 207 12531.70 56.92 54051.18 88888.00 2020-07-25 08:30:22.000 207 12531.67 56.95 54051.18 88888.00 2020-07-25 08:30:22.125 207 12531.73 56.95 54051.18 88888.00 2020-07-25 08:30:22.250 207 12531.73 56.90 54051.12 88888.00 2020-07-25 08:30:22.375 207 12531.67 56.85 54051.10 88888.00 2020-07-25 08:30:22.500 207 12531.62 56.85 54051.07 88888.00 2020-07-25 08:30:22.625 207 12531.70 56.88 54051.07 88888.00 2020-07-25 08:30:22.750 207 12531.70 56.88 54051.07 88888.00 2020-07-25 08:30:22.875 207 12531.60 56.83 54051.05 88888.00 2020-07-25 08:30:23.000 207 12531.55 56.83 54051.03 88888.00 2020-07-25 08:30:23.125 207 12531.55 56.83 54051.03 88888.00 2020-07-25 08:30:23.250 207 12531.55 56.83 54051.00 88888.00 2020-07-25 08:30:23.375 207 12531.58 56.85 54050.97 88888.00 2020-07-25 08:30:23.500 207 12531.55 56.83 54050.95 88888.00 2020-07-25 08:30:23.625 207 12531.55 56.83 54050.93 88888.00 2020-07-25 08:30:23.750 207 12531.52 56.83 54050.93 88888.00 2020-07-25 08:30:23.875 207 12531.55 56.80 54050.93 88888.00 2020-07-25 08:30:24.000 207 12531.55 56.80 54050.93 88888.00 2020-07-25 08:30:24.125 207 12531.50 56.83 54050.93 88888.00 2020-07-25 08:30:24.250 207 12531.45 56.80 54050.95 88888.00 2020-07-25 08:30:24.375 207 12531.50 56.80 54050.88 88888.00 2020-07-25 08:30:24.500 207 12531.48 56.77 54050.85 88888.00 2020-07-25 08:30:24.625 207 12531.45 56.77 54050.85 88888.00 2020-07-25 08:30:24.750 207 12531.40 56.77 54050.82 88888.00 2020-07-25 08:30:24.875 207 12531.33 56.77 54050.85 88888.00 2020-07-25 08:30:25.000 207 12531.35 56.77 54050.88 88888.00 2020-07-25 08:30:25.125 207 12531.42 56.80 54050.85 88888.00 2020-07-25 08:30:25.250 207 12531.40 56.83 54050.85 88888.00 2020-07-25 08:30:25.375 207 12531.35 56.80 54050.85 88888.00 2020-07-25 08:30:25.500 207 12531.30 56.77 54050.82 88888.00 2020-07-25 08:30:25.625 207 12531.35 56.73 54050.85 88888.00 2020-07-25 08:30:25.750 207 12531.35 56.75 54050.80 88888.00 2020-07-25 08:30:25.875 207 12531.42 56.75 54050.82 88888.00 2020-07-25 08:30:26.000 207 12531.40 56.70 54050.78 88888.00 2020-07-25 08:30:26.125 207 12531.35 56.67 54050.75 88888.00 2020-07-25 08:30:26.250 207 12531.33 56.65 54050.75 88888.00 2020-07-25 08:30:26.375 207 12531.33 56.70 54050.75 88888.00 2020-07-25 08:30:26.500 207 12531.33 56.65 54050.75 88888.00 2020-07-25 08:30:26.625 207 12531.35 56.60 54050.72 88888.00 2020-07-25 08:30:26.750 207 12531.40 56.62 54050.75 88888.00 2020-07-25 08:30:26.875 207 12531.40 56.62 54050.70 88888.00 2020-07-25 08:30:27.000 207 12531.38 56.60 54050.70 88888.00 2020-07-25 08:30:27.125 207 12531.30 56.65 54050.68 88888.00 2020-07-25 08:30:27.250 207 12531.27 56.60 54050.68 88888.00 2020-07-25 08:30:27.375 207 12531.30 56.55 54050.60 88888.00 2020-07-25 08:30:27.500 207 12531.35 56.58 54050.57 88888.00 2020-07-25 08:30:27.625 207 12531.30 56.58 54050.55 88888.00 2020-07-25 08:30:27.750 207 12531.23 56.60 54050.50 88888.00 2020-07-25 08:30:27.875 207 12531.20 56.60 54050.50 88888.00 2020-07-25 08:30:28.000 207 12531.20 56.58 54050.47 88888.00 2020-07-25 08:30:28.125 207 12531.20 56.55 54050.47 88888.00 2020-07-25 08:30:28.250 207 12531.20 56.52 54050.45 88888.00 2020-07-25 08:30:28.375 207 12531.23 56.52 54050.40 88888.00 2020-07-25 08:30:28.500 207 12531.20 56.50 54050.40 88888.00 2020-07-25 08:30:28.625 207 12531.17 56.50 54050.43 88888.00 2020-07-25 08:30:28.750 207 12531.12 56.48 54050.43 88888.00 2020-07-25 08:30:28.875 207 12531.08 56.48 54050.40 88888.00 2020-07-25 08:30:29.000 207 12531.10 56.48 54050.40 88888.00 2020-07-25 08:30:29.125 207 12531.10 56.45 54050.40 88888.00 2020-07-25 08:30:29.250 207 12531.05 56.45 54050.38 88888.00 2020-07-25 08:30:29.375 207 12531.10 56.45 54050.32 88888.00 2020-07-25 08:30:29.500 207 12531.10 56.48 54050.35 88888.00 2020-07-25 08:30:29.625 207 12531.12 56.50 54050.32 88888.00 2020-07-25 08:30:29.750 207 12531.12 56.48 54050.32 88888.00 2020-07-25 08:30:29.875 207 12531.05 56.45 54050.32 88888.00 2020-07-25 08:30:30.000 207 12531.08 56.42 54050.32 88888.00 2020-07-25 08:30:30.125 207 12531.15 56.48 54050.38 88888.00 2020-07-25 08:30:30.250 207 12531.12 56.45 54050.35 88888.00 2020-07-25 08:30:30.375 207 12531.05 56.45 54050.32 88888.00 2020-07-25 08:30:30.500 207 12530.92 56.50 54050.28 88888.00 2020-07-25 08:30:30.625 207 12530.92 56.50 54050.30 88888.00 2020-07-25 08:30:30.750 207 12530.98 56.50 54050.30 88888.00 2020-07-25 08:30:30.875 207 12530.95 56.45 54050.28 88888.00 2020-07-25 08:30:31.000 207 12530.95 56.42 54050.28 88888.00 2020-07-25 08:30:31.125 207 12530.98 56.42 54050.28 88888.00 2020-07-25 08:30:31.250 207 12530.98 56.42 54050.30 88888.00 2020-07-25 08:30:31.375 207 12531.00 56.42 54050.25 88888.00 2020-07-25 08:30:31.500 207 12530.95 56.48 54050.20 88888.00 2020-07-25 08:30:31.625 207 12530.95 56.42 54050.18 88888.00 2020-07-25 08:30:31.750 207 12530.92 56.40 54050.18 88888.00 2020-07-25 08:30:31.875 207 12530.92 56.40 54050.18 88888.00 2020-07-25 08:30:32.000 207 12530.92 56.38 54050.18 88888.00 2020-07-25 08:30:32.125 207 12530.88 56.40 54050.15 88888.00 2020-07-25 08:30:32.250 207 12530.88 56.42 54050.15 88888.00 2020-07-25 08:30:32.375 207 12530.90 56.42 54050.12 88888.00 2020-07-25 08:30:32.500 207 12530.92 56.38 54050.10 88888.00 2020-07-25 08:30:32.625 207 12530.85 56.42 54050.10 88888.00 2020-07-25 08:30:32.750 207 12530.80 56.42 54050.05 88888.00 2020-07-25 08:30:32.875 207 12530.77 56.40 54050.03 88888.00 2020-07-25 08:30:33.000 207 12530.75 56.42 54050.00 88888.00 2020-07-25 08:30:33.125 207 12530.75 56.40 54049.97 88888.00 2020-07-25 08:30:33.250 207 12530.75 56.42 54050.00 88888.00 2020-07-25 08:30:33.375 207 12530.77 56.45 54050.00 88888.00 2020-07-25 08:30:33.500 207 12530.70 56.42 54049.97 88888.00 2020-07-25 08:30:33.625 207 12530.62 56.42 54049.97 88888.00 2020-07-25 08:30:33.750 207 12530.62 56.40 54049.95 88888.00 2020-07-25 08:30:33.875 207 12530.60 56.40 54049.93 88888.00 2020-07-25 08:30:34.000 207 12530.60 56.40 54049.90 88888.00 2020-07-25 08:30:34.125 207 12530.62 56.40 54049.90 88888.00 2020-07-25 08:30:34.250 207 12530.55 56.42 54049.90 88888.00 2020-07-25 08:30:34.375 207 12530.58 56.42 54049.88 88888.00 2020-07-25 08:30:34.500 207 12530.58 56.40 54049.82 88888.00 2020-07-25 08:30:34.625 207 12530.52 56.40 54049.78 88888.00 2020-07-25 08:30:34.750 207 12530.48 56.40 54049.78 88888.00 2020-07-25 08:30:34.875 207 12530.48 56.40 54049.75 88888.00 2020-07-25 08:30:35.000 207 12530.45 56.42 54049.75 88888.00 2020-07-25 08:30:35.125 207 12530.42 56.42 54049.75 88888.00 2020-07-25 08:30:35.250 207 12530.42 56.40 54049.75 88888.00 2020-07-25 08:30:35.375 207 12530.48 56.45 54049.68 88888.00 2020-07-25 08:30:35.500 207 12530.48 56.45 54049.68 88888.00 2020-07-25 08:30:35.625 207 12530.45 56.45 54049.65 88888.00 2020-07-25 08:30:35.750 207 12530.42 56.45 54049.65 88888.00 2020-07-25 08:30:35.875 207 12530.40 56.48 54049.65 88888.00 2020-07-25 08:30:36.000 207 12530.38 56.50 54049.65 88888.00 2020-07-25 08:30:36.125 207 12530.35 56.50 54049.65 88888.00 2020-07-25 08:30:36.250 207 12530.33 56.50 54049.65 88888.00 2020-07-25 08:30:36.375 207 12530.38 56.50 54049.65 88888.00 2020-07-25 08:30:36.500 207 12530.35 56.52 54049.62 88888.00 2020-07-25 08:30:36.625 207 12530.30 56.52 54049.62 88888.00 2020-07-25 08:30:36.750 207 12530.23 56.52 54049.62 88888.00 2020-07-25 08:30:36.875 207 12530.25 56.52 54049.62 88888.00 2020-07-25 08:30:37.000 207 12530.25 56.50 54049.57 88888.00 2020-07-25 08:30:37.125 207 12530.33 56.50 54049.60 88888.00 2020-07-25 08:30:37.250 207 12530.27 56.52 54049.57 88888.00 2020-07-25 08:30:37.375 207 12530.25 56.55 54049.55 88888.00 2020-07-25 08:30:37.500 207 12530.27 56.55 54049.53 88888.00 2020-07-25 08:30:37.625 207 12530.30 56.55 54049.47 88888.00 2020-07-25 08:30:37.750 207 12530.27 56.55 54049.50 88888.00 2020-07-25 08:30:37.875 207 12530.30 56.55 54049.47 88888.00 2020-07-25 08:30:38.000 207 12530.30 56.52 54049.43 88888.00 2020-07-25 08:30:38.125 207 12530.27 56.55 54049.43 88888.00 2020-07-25 08:30:38.250 207 12530.20 56.52 54049.40 88888.00 2020-07-25 08:30:38.375 207 12530.17 56.55 54049.35 88888.00 2020-07-25 08:30:38.500 207 12530.12 56.52 54049.32 88888.00 2020-07-25 08:30:38.625 207 12530.12 56.55 54049.28 88888.00 2020-07-25 08:30:38.750 207 12530.10 56.55 54049.32 88888.00 2020-07-25 08:30:38.875 207 12530.12 56.55 54049.32 88888.00 2020-07-25 08:30:39.000 207 12530.12 56.58 54049.28 88888.00 2020-07-25 08:30:39.125 207 12530.02 56.58 54049.30 88888.00 2020-07-25 08:30:39.250 207 12529.92 56.60 54049.30 88888.00 2020-07-25 08:30:39.375 207 12529.95 56.60 54049.25 88888.00 2020-07-25 08:30:39.500 207 12530.00 56.60 54049.25 88888.00 2020-07-25 08:30:39.625 207 12530.05 56.60 54049.20 88888.00 2020-07-25 08:30:39.750 207 12529.95 56.62 54049.20 88888.00 2020-07-25 08:30:39.875 207 12529.88 56.62 54049.18 88888.00 2020-07-25 08:30:40.000 207 12529.90 56.60 54049.15 88888.00 2020-07-25 08:30:40.125 207 12529.92 56.60 54049.12 88888.00 2020-07-25 08:30:40.250 207 12529.92 56.62 54049.12 88888.00 2020-07-25 08:30:40.375 207 12529.83 56.67 54049.07 88888.00 2020-07-25 08:30:40.500 207 12529.80 56.67 54049.03 88888.00 2020-07-25 08:30:40.625 207 12529.85 56.70 54049.05 88888.00 2020-07-25 08:30:40.750 207 12529.90 56.70 54049.03 88888.00 2020-07-25 08:30:40.875 207 12529.85 56.70 54049.03 88888.00 2020-07-25 08:30:41.000 207 12529.73 56.67 54049.00 88888.00 2020-07-25 08:30:41.125 207 12529.75 56.70 54049.00 88888.00 2020-07-25 08:30:41.250 207 12529.77 56.70 54049.03 88888.00 2020-07-25 08:30:41.375 207 12529.88 56.73 54048.95 88888.00 2020-07-25 08:30:41.500 207 12529.88 56.73 54048.93 88888.00 2020-07-25 08:30:41.625 207 12529.83 56.73 54048.93 88888.00 2020-07-25 08:30:41.750 207 12529.83 56.77 54048.93 88888.00 2020-07-25 08:30:41.875 207 12529.83 56.77 54048.95 88888.00 2020-07-25 08:30:42.000 207 12529.80 56.75 54048.90 88888.00 2020-07-25 08:30:42.125 207 12529.80 56.73 54048.90 88888.00 2020-07-25 08:30:42.250 207 12529.70 56.75 54048.90 88888.00 2020-07-25 08:30:42.375 207 12529.65 56.77 54048.88 88888.00 2020-07-25 08:30:42.500 207 12529.62 56.77 54048.90 88888.00 2020-07-25 08:30:42.625 207 12529.62 56.77 54048.88 88888.00 2020-07-25 08:30:42.750 207 12529.65 56.80 54048.88 88888.00 2020-07-25 08:30:42.875 207 12529.65 56.80 54048.82 88888.00 2020-07-25 08:30:43.000 207 12529.67 56.83 54048.80 88888.00 2020-07-25 08:30:43.125 207 12529.67 56.85 54048.80 88888.00 2020-07-25 08:30:43.250 207 12529.65 56.83 54048.78 88888.00 2020-07-25 08:30:43.375 207 12529.62 56.85 54048.75 88888.00 2020-07-25 08:30:43.500 207 12529.60 56.88 54048.75 88888.00 2020-07-25 08:30:43.625 207 12529.55 56.88 54048.72 88888.00 2020-07-25 08:30:43.750 207 12529.55 56.90 54048.70 88888.00 2020-07-25 08:30:43.875 207 12529.60 56.90 54048.70 88888.00 2020-07-25 08:30:44.000 207 12529.60 56.90 54048.65 88888.00 2020-07-25 08:30:44.125 207 12529.55 56.90 54048.62 88888.00 2020-07-25 08:30:44.250 207 12529.48 56.90 54048.62 88888.00 2020-07-25 08:30:44.375 207 12529.52 56.98 54048.65 88888.00 2020-07-25 08:30:44.500 207 12529.50 56.98 54048.65 88888.00 2020-07-25 08:30:44.625 207 12529.48 57.00 54048.60 88888.00 2020-07-25 08:30:44.750 207 12529.48 57.00 54048.53 88888.00 2020-07-25 08:30:44.875 207 12529.45 56.98 54048.50 88888.00 2020-07-25 08:30:45.000 207 12529.50 56.98 54048.47 88888.00 2020-07-25 08:30:45.125 207 12529.55 57.00 54048.53 88888.00 2020-07-25 08:30:45.250 207 12529.48 57.00 54048.47 88888.00 2020-07-25 08:30:45.375 207 12529.45 57.02 54048.47 88888.00 2020-07-25 08:30:45.500 207 12529.45 57.08 54048.45 88888.00 2020-07-25 08:30:45.625 207 12529.52 57.08 54048.43 88888.00 2020-07-25 08:30:45.750 207 12529.45 57.15 54048.40 88888.00 2020-07-25 08:30:45.875 207 12529.40 57.17 54048.38 88888.00 2020-07-25 08:30:46.000 207 12529.42 57.17 54048.40 88888.00 2020-07-25 08:30:46.125 207 12529.38 57.15 54048.35 88888.00 2020-07-25 08:30:46.250 207 12529.33 57.10 54048.32 88888.00 2020-07-25 08:30:46.375 207 12529.45 57.15 54048.30 88888.00 2020-07-25 08:30:46.500 207 12529.48 57.20 54048.30 88888.00 2020-07-25 08:30:46.625 207 12529.50 57.23 54048.28 88888.00 2020-07-25 08:30:46.750 207 12529.58 57.25 54048.25 88888.00 2020-07-25 08:30:46.875 207 12529.55 57.27 54048.25 88888.00 2020-07-25 08:30:47.000 207 12529.50 57.27 54048.22 88888.00 2020-07-25 08:30:47.125 207 12529.48 57.33 54048.20 88888.00 2020-07-25 08:30:47.250 207 12529.50 57.33 54048.18 88888.00 2020-07-25 08:30:47.375 207 12529.60 57.35 54048.18 88888.00 2020-07-25 08:30:47.500 207 12529.60 57.35 54048.15 88888.00 2020-07-25 08:30:47.625 207 12529.50 57.38 54048.12 88888.00 2020-07-25 08:30:47.750 207 12529.48 57.40 54048.12 88888.00 2020-07-25 08:30:47.875 207 12529.55 57.40 54048.12 88888.00 2020-07-25 08:30:48.000 207 12529.58 57.42 54048.12 88888.00 2020-07-25 08:30:48.125 207 12529.52 57.45 54048.07 88888.00 2020-07-25 08:30:48.250 207 12529.48 57.42 54048.07 88888.00 2020-07-25 08:30:48.375 207 12529.48 57.48 54048.05 88888.00 2020-07-25 08:30:48.500 207 12529.50 57.52 54048.03 88888.00 2020-07-25 08:30:48.625 207 12529.52 57.55 54048.00 88888.00 2020-07-25 08:30:48.750 207 12529.48 57.58 54048.00 88888.00 2020-07-25 08:30:48.875 207 12529.48 57.58 54047.97 88888.00 2020-07-25 08:30:49.000 207 12529.50 57.55 54047.97 88888.00 2020-07-25 08:30:49.125 207 12529.50 57.55 54047.95 88888.00 2020-07-25 08:30:49.250 207 12529.48 57.52 54047.93 88888.00 2020-07-25 08:30:49.375 207 12529.52 57.58 54047.93 88888.00 2020-07-25 08:30:49.500 207 12529.55 57.65 54047.90 88888.00 2020-07-25 08:30:49.625 207 12529.58 57.67 54047.90 88888.00 2020-07-25 08:30:49.750 207 12529.58 57.67 54047.88 88888.00 2020-07-25 08:30:49.875 207 12529.58 57.67 54047.78 88888.00 2020-07-25 08:30:50.000 207 12529.55 57.67 54047.75 88888.00 2020-07-25 08:30:50.125 207 12529.50 57.67 54047.78 88888.00 2020-07-25 08:30:50.250 207 12529.45 57.70 54047.80 88888.00 2020-07-25 08:30:50.375 207 12529.48 57.73 54047.80 88888.00 2020-07-25 08:30:50.500 207 12529.52 57.75 54047.75 88888.00 2020-07-25 08:30:50.625 207 12529.50 57.77 54047.72 88888.00 2020-07-25 08:30:50.750 207 12529.50 57.77 54047.68 88888.00 2020-07-25 08:30:50.875 207 12529.45 57.75 54047.62 88888.00 2020-07-25 08:30:51.000 207 12529.40 57.77 54047.65 88888.00 2020-07-25 08:30:51.125 207 12529.40 57.83 54047.65 88888.00 2020-07-25 08:30:51.250 207 12529.33 57.85 54047.62 88888.00 2020-07-25 08:30:51.375 207 12529.30 57.85 54047.60 88888.00 2020-07-25 08:30:51.500 207 12529.27 57.85 54047.57 88888.00 2020-07-25 08:30:51.625 207 12529.30 57.88 54047.55 88888.00 2020-07-25 08:30:51.750 207 12529.35 57.88 54047.57 88888.00 2020-07-25 08:30:51.875 207 12529.30 57.85 54047.57 88888.00 2020-07-25 08:30:52.000 207 12529.27 57.88 54047.53 88888.00 2020-07-25 08:30:52.125 207 12529.33 57.92 54047.53 88888.00 2020-07-25 08:30:52.250 207 12529.35 57.95 54047.47 88888.00 2020-07-25 08:30:52.375 207 12529.40 57.92 54047.45 88888.00 2020-07-25 08:30:52.500 207 12529.38 57.92 54047.45 88888.00 2020-07-25 08:30:52.625 207 12529.30 57.92 54047.38 88888.00 2020-07-25 08:30:52.750 207 12529.33 57.92 54047.38 88888.00 2020-07-25 08:30:52.875 207 12529.38 57.98 54047.35 88888.00 2020-07-25 08:30:53.000 207 12529.40 57.98 54047.32 88888.00 2020-07-25 08:30:53.125 207 12529.35 58.00 54047.35 88888.00 2020-07-25 08:30:53.250 207 12529.30 58.02 54047.38 88888.00 2020-07-25 08:30:53.375 207 12529.33 58.02 54047.32 88888.00 2020-07-25 08:30:53.500 207 12529.33 58.05 54047.30 88888.00 2020-07-25 08:30:53.625 207 12529.40 58.05 54047.32 88888.00 2020-07-25 08:30:53.750 207 12529.45 58.10 54047.35 88888.00 2020-07-25 08:30:53.875 207 12529.45 58.12 54047.38 88888.00 2020-07-25 08:30:54.000 207 12529.45 58.10 54047.30 88888.00 2020-07-25 08:30:54.125 207 12529.42 58.12 54047.32 88888.00 2020-07-25 08:30:54.250 207 12529.40 58.15 54047.32 88888.00 2020-07-25 08:30:54.375 207 12529.38 58.17 54047.30 88888.00 2020-07-25 08:30:54.500 207 12529.35 58.17 54047.28 88888.00 2020-07-25 08:30:54.625 207 12529.33 58.15 54047.25 88888.00 2020-07-25 08:30:54.750 207 12529.35 58.20 54047.25 88888.00 2020-07-25 08:30:54.875 207 12529.40 58.23 54047.28 88888.00 2020-07-25 08:30:55.000 207 12529.45 58.23 54047.22 88888.00 2020-07-25 08:30:55.125 207 12529.42 58.23 54047.20 88888.00 2020-07-25 08:30:55.250 207 12529.40 58.23 54047.18 88888.00 2020-07-25 08:30:55.375 207 12529.42 58.25 54047.18 88888.00 2020-07-25 08:30:55.500 207 12529.40 58.23 54047.12 88888.00 2020-07-25 08:30:55.625 207 12529.38 58.23 54047.12 88888.00 2020-07-25 08:30:55.750 207 12529.40 58.25 54047.10 88888.00 2020-07-25 08:30:55.875 207 12529.35 58.25 54047.03 88888.00 2020-07-25 08:30:56.000 207 12529.33 58.25 54047.00 88888.00 2020-07-25 08:30:56.125 207 12529.27 58.23 54047.03 88888.00 2020-07-25 08:30:56.250 207 12529.25 58.23 54047.00 88888.00 2020-07-25 08:30:56.375 207 12529.27 58.23 54046.97 88888.00 2020-07-25 08:30:56.500 207 12529.30 58.25 54046.97 88888.00 2020-07-25 08:30:56.625 207 12529.35 58.27 54046.97 88888.00 2020-07-25 08:30:56.750 207 12529.33 58.25 54046.95 88888.00 2020-07-25 08:30:56.875 207 12529.30 58.27 54046.93 88888.00 2020-07-25 08:30:57.000 207 12529.25 58.27 54046.90 88888.00 2020-07-25 08:30:57.125 207 12529.23 58.27 54046.93 88888.00 2020-07-25 08:30:57.250 207 12529.30 58.30 54046.93 88888.00 2020-07-25 08:30:57.375 207 12529.38 58.35 54046.90 88888.00 2020-07-25 08:30:57.500 207 12529.38 58.35 54046.85 88888.00 2020-07-25 08:30:57.625 207 12529.27 58.30 54046.82 88888.00 2020-07-25 08:30:57.750 207 12529.25 58.33 54046.82 88888.00 2020-07-25 08:30:57.875 207 12529.27 58.35 54046.85 88888.00 2020-07-25 08:30:58.000 207 12529.23 58.35 54046.85 88888.00 2020-07-25 08:30:58.125 207 12529.17 58.38 54046.85 88888.00 2020-07-25 08:30:58.250 207 12529.20 58.38 54046.82 88888.00 2020-07-25 08:30:58.375 207 12529.25 58.35 54046.78 88888.00 2020-07-25 08:30:58.500 207 12529.20 58.38 54046.75 88888.00 2020-07-25 08:30:58.625 207 12529.15 58.40 54046.75 88888.00 2020-07-25 08:30:58.750 207 12529.12 58.38 54046.72 88888.00 2020-07-25 08:30:58.875 207 12529.17 58.35 54046.68 88888.00 2020-07-25 08:30:59.000 207 12529.17 58.35 54046.62 88888.00 2020-07-25 08:30:59.125 207 12529.17 58.38 54046.65 88888.00 2020-07-25 08:30:59.250 207 12529.20 58.40 54046.62 88888.00 2020-07-25 08:30:59.375 207 12529.23 58.40 54046.62 88888.00 2020-07-25 08:30:59.500 207 12529.27 58.42 54046.60 88888.00 2020-07-25 08:30:59.625 207 12529.27 58.42 54046.55 88888.00 2020-07-25 08:30:59.750 207 12529.25 58.42 54046.55 88888.00 2020-07-25 08:30:59.875 207 12529.30 58.45 54046.55 88888.00 2020-07-25 08:31:00.000 207 12529.25 58.45 54046.53 88888.00 2020-07-25 08:31:00.125 207 12529.27 58.48 54046.53 88888.00 2020-07-25 08:31:00.250 207 12529.27 58.48 54046.53 88888.00 2020-07-25 08:31:00.375 207 12529.30 58.48 54046.55 88888.00 2020-07-25 08:31:00.500 207 12529.33 58.48 54046.53 88888.00 2020-07-25 08:31:00.625 207 12529.33 58.52 54046.47 88888.00 2020-07-25 08:31:00.750 207 12529.35 58.52 54046.45 88888.00 2020-07-25 08:31:00.875 207 12529.35 58.50 54046.43 88888.00 2020-07-25 08:31:01.000 207 12529.33 58.50 54046.40 88888.00 2020-07-25 08:31:01.125 207 12529.35 58.52 54046.43 88888.00 2020-07-25 08:31:01.250 207 12529.38 58.50 54046.45 88888.00 2020-07-25 08:31:01.375 207 12529.38 58.50 54046.43 88888.00 2020-07-25 08:31:01.500 207 12529.35 58.50 54046.38 88888.00 2020-07-25 08:31:01.625 207 12529.33 58.52 54046.38 88888.00 2020-07-25 08:31:01.750 207 12529.42 58.58 54046.35 88888.00 2020-07-25 08:31:01.875 207 12529.50 58.58 54046.30 88888.00 2020-07-25 08:31:02.000 207 12529.48 58.55 54046.28 88888.00 2020-07-25 08:31:02.125 207 12529.42 58.55 54046.30 88888.00 2020-07-25 08:31:02.250 207 12529.40 58.52 54046.30 88888.00 2020-07-25 08:31:02.375 207 12529.50 58.55 54046.30 88888.00 2020-07-25 08:31:02.500 207 12529.45 58.52 54046.25 88888.00 2020-07-25 08:31:02.625 207 12529.45 58.50 54046.20 88888.00 2020-07-25 08:31:02.750 207 12529.38 58.52 54046.18 88888.00 2020-07-25 08:31:02.875 207 12529.40 58.58 54046.20 88888.00 2020-07-25 08:31:03.000 207 12529.45 58.55 54046.20 88888.00 2020-07-25 08:31:03.125 207 12529.58 58.55 54046.20 88888.00 2020-07-25 08:31:03.250 207 12529.60 58.52 54046.20 88888.00 2020-07-25 08:31:03.375 207 12529.58 58.52 54046.18 88888.00 2020-07-25 08:31:03.500 207 12529.52 58.50 54046.12 88888.00 2020-07-25 08:31:03.625 207 12529.58 58.52 54046.10 88888.00 2020-07-25 08:31:03.750 207 12529.60 58.52 54046.10 88888.00 2020-07-25 08:31:03.875 207 12529.55 58.50 54046.05 88888.00 2020-07-25 08:31:04.000 207 12529.50 58.48 54046.00 88888.00 2020-07-25 08:31:04.125 207 12529.50 58.50 54046.03 88888.00 2020-07-25 08:31:04.250 207 12529.50 58.48 54046.00 88888.00 2020-07-25 08:31:04.375 207 12529.48 58.45 54045.95 88888.00 2020-07-25 08:31:04.500 207 12529.42 58.45 54045.97 88888.00 2020-07-25 08:31:04.625 207 12529.42 58.42 54045.95 88888.00 2020-07-25 08:31:04.750 207 12529.48 58.42 54045.95 88888.00 2020-07-25 08:31:04.875 207 12529.48 58.42 54045.93 88888.00 2020-07-25 08:31:05.000 207 12529.48 58.40 54045.90 88888.00 2020-07-25 08:31:05.125 207 12529.55 58.40 54045.88 88888.00 2020-07-25 08:31:05.250 207 12529.52 58.35 54045.88 88888.00 2020-07-25 08:31:05.375 207 12529.58 58.38 54045.90 88888.00 2020-07-25 08:31:05.500 207 12529.55 58.38 54045.90 88888.00 2020-07-25 08:31:05.625 207 12529.52 58.33 54045.90 88888.00 2020-07-25 08:31:05.750 207 12529.58 58.30 54045.90 88888.00 2020-07-25 08:31:05.875 207 12529.55 58.27 54045.85 88888.00 2020-07-25 08:31:06.000 207 12529.52 58.27 54045.85 88888.00 2020-07-25 08:31:06.125 207 12529.52 58.27 54045.85 88888.00 2020-07-25 08:31:06.250 207 12529.50 58.23 54045.82 88888.00 2020-07-25 08:31:06.375 207 12529.52 58.23 54045.82 88888.00 2020-07-25 08:31:06.500 207 12529.55 58.23 54045.82 88888.00 2020-07-25 08:31:06.625 207 12529.58 58.20 54045.82 88888.00 2020-07-25 08:31:06.750 207 12529.60 58.15 54045.82 88888.00 2020-07-25 08:31:06.875 207 12529.52 58.15 54045.88 88888.00 2020-07-25 08:31:07.000 207 12529.50 58.17 54045.85 88888.00 2020-07-25 08:31:07.125 207 12529.52 58.15 54045.82 88888.00 2020-07-25 08:31:07.250 207 12529.50 58.08 54045.78 88888.00 2020-07-25 08:31:07.375 207 12529.48 58.08 54045.75 88888.00 2020-07-25 08:31:07.500 207 12529.48 58.08 54045.75 88888.00 2020-07-25 08:31:07.625 207 12529.52 58.08 54045.75 88888.00 2020-07-25 08:31:07.750 207 12529.58 58.02 54045.72 88888.00 2020-07-25 08:31:07.875 207 12529.55 58.02 54045.68 88888.00 2020-07-25 08:31:08.000 207 12529.50 58.00 54045.70 88888.00 2020-07-25 08:31:08.125 207 12529.48 58.00 54045.75 88888.00 2020-07-25 08:31:08.250 207 12529.52 57.95 54045.70 88888.00 2020-07-25 08:31:08.375 207 12529.58 57.95 54045.70 88888.00 2020-07-25 08:31:08.500 207 12529.58 57.92 54045.72 88888.00 2020-07-25 08:31:08.625 207 12529.58 57.92 54045.70 88888.00 2020-07-25 08:31:08.750 207 12529.60 57.92 54045.65 88888.00 2020-07-25 08:31:08.875 207 12529.60 57.92 54045.62 88888.00 2020-07-25 08:31:09.000 207 12529.55 57.90 54045.62 88888.00 2020-07-25 08:31:09.125 207 12529.55 57.88 54045.65 88888.00 2020-07-25 08:31:09.250 207 12529.52 57.85 54045.68 88888.00 2020-07-25 08:31:09.375 207 12529.55 57.85 54045.62 88888.00 2020-07-25 08:31:09.500 207 12529.50 57.83 54045.60 88888.00 2020-07-25 08:31:09.625 207 12529.55 57.83 54045.60 88888.00 2020-07-25 08:31:09.750 207 12529.60 57.77 54045.57 88888.00 2020-07-25 08:31:09.875 207 12529.60 57.75 54045.57 88888.00 2020-07-25 08:31:10.000 207 12529.58 57.75 54045.57 88888.00 2020-07-25 08:31:10.125 207 12529.50 57.77 54045.55 88888.00 2020-07-25 08:31:10.250 207 12529.45 57.73 54045.53 88888.00 2020-07-25 08:31:10.375 207 12529.45 57.67 54045.47 88888.00 2020-07-25 08:31:10.500 207 12529.48 57.65 54045.47 88888.00 2020-07-25 08:31:10.625 207 12529.55 57.65 54045.45 88888.00 2020-07-25 08:31:10.750 207 12529.60 57.62 54045.40 88888.00 2020-07-25 08:31:10.875 207 12529.65 57.65 54045.40 88888.00 2020-07-25 08:31:11.000 207 12529.58 57.65 54045.38 88888.00 2020-07-25 08:31:11.125 207 12529.58 57.62 54045.32 88888.00 2020-07-25 08:31:11.250 207 12529.58 57.62 54045.35 88888.00 2020-07-25 08:31:11.375 207 12529.62 57.62 54045.32 88888.00 2020-07-25 08:31:11.500 207 12529.62 57.62 54045.32 88888.00 2020-07-25 08:31:11.625 207 12529.60 57.62 54045.35 88888.00 2020-07-25 08:31:11.750 207 12529.58 57.62 54045.35 88888.00 2020-07-25 08:31:11.875 207 12529.52 57.62 54045.32 88888.00 2020-07-25 08:31:12.000 207 12529.50 57.60 54045.32 88888.00 2020-07-25 08:31:12.125 207 12529.58 57.58 54045.32 88888.00 2020-07-25 08:31:12.250 207 12529.55 57.58 54045.32 88888.00 2020-07-25 08:31:12.375 207 12529.60 57.58 54045.32 88888.00 2020-07-25 08:31:12.500 207 12529.58 57.58 54045.30 88888.00 2020-07-25 08:31:12.625 207 12529.58 57.58 54045.30 88888.00 2020-07-25 08:31:12.750 207 12529.52 57.58 54045.30 88888.00 2020-07-25 08:31:12.875 207 12529.50 57.55 54045.25 88888.00 2020-07-25 08:31:13.000 207 12529.50 57.55 54045.22 88888.00 2020-07-25 08:31:13.125 207 12529.48 57.55 54045.28 88888.00 2020-07-25 08:31:13.250 207 12529.42 57.50 54045.28 88888.00 2020-07-25 08:31:13.375 207 12529.42 57.55 54045.30 88888.00 2020-07-25 08:31:13.500 207 12529.35 57.52 54045.22 88888.00 2020-07-25 08:31:13.625 207 12529.35 57.50 54045.22 88888.00 2020-07-25 08:31:13.750 207 12529.30 57.52 54045.25 88888.00 2020-07-25 08:31:13.875 207 12529.33 57.48 54045.22 88888.00 2020-07-25 08:31:14.000 207 12529.38 57.48 54045.18 88888.00 2020-07-25 08:31:14.125 207 12529.35 57.48 54045.18 88888.00 2020-07-25 08:31:14.250 207 12529.27 57.45 54045.15 88888.00 2020-07-25 08:31:14.375 207 12529.25 57.42 54045.15 88888.00 2020-07-25 08:31:14.500 207 12529.25 57.40 54045.15 88888.00 2020-07-25 08:31:14.625 207 12529.30 57.40 54045.15 88888.00 2020-07-25 08:31:14.750 207 12529.30 57.45 54045.18 88888.00 2020-07-25 08:31:14.875 207 12529.30 57.42 54045.18 88888.00 2020-07-25 08:31:15.000 207 12529.27 57.42 54045.15 88888.00 2020-07-25 08:31:15.125 207 12529.27 57.42 54045.12 88888.00 2020-07-25 08:31:15.250 207 12529.25 57.35 54045.10 88888.00 2020-07-25 08:31:15.375 207 12529.23 57.40 54045.12 88888.00 2020-07-25 08:31:15.500 207 12529.23 57.38 54045.10 88888.00 2020-07-25 08:31:15.625 207 12529.20 57.33 54045.07 88888.00 2020-07-25 08:31:15.750 207 12529.20 57.30 54045.05 88888.00 2020-07-25 08:31:15.875 207 12529.20 57.35 54045.05 88888.00 2020-07-25 08:31:16.000 207 12529.17 57.38 54045.05 88888.00 2020-07-25 08:31:16.125 207 12529.12 57.33 54045.03 88888.00 2020-07-25 08:31:16.250 207 12529.02 57.25 54044.97 88888.00 2020-07-25 08:31:16.375 207 12529.05 57.25 54044.93 88888.00 2020-07-25 08:31:16.500 207 12529.10 57.25 54044.90 88888.00 2020-07-25 08:31:16.625 207 12529.12 57.27 54044.93 88888.00 2020-07-25 08:31:16.750 207 12529.08 57.30 54044.93 88888.00 2020-07-25 08:31:16.875 207 12529.10 57.30 54044.90 88888.00 2020-07-25 08:31:17.000 207 12529.10 57.30 54044.88 88888.00 2020-07-25 08:31:17.125 207 12529.08 57.27 54044.85 88888.00 2020-07-25 08:31:17.250 207 12529.02 57.25 54044.85 88888.00 2020-07-25 08:31:17.375 207 12529.05 57.27 54044.85 88888.00 2020-07-25 08:31:17.500 207 12529.02 57.30 54044.82 88888.00 2020-07-25 08:31:17.625 207 12529.00 57.30 54044.85 88888.00 2020-07-25 08:31:17.750 207 12528.95 57.33 54044.85 88888.00 2020-07-25 08:31:17.875 207 12528.90 57.30 54044.85 88888.00 2020-07-25 08:31:18.000 207 12528.90 57.30 54044.88 88888.00 2020-07-25 08:31:18.125 207 12528.92 57.30 54044.90 88888.00 2020-07-25 08:31:18.250 207 12528.85 57.30 54044.90 88888.00 2020-07-25 08:31:18.375 207 12528.88 57.35 54044.88 88888.00 2020-07-25 08:31:18.500 207 12528.90 57.38 54044.82 88888.00 2020-07-25 08:31:18.625 207 12528.92 57.38 54044.82 88888.00 2020-07-25 08:31:18.750 207 12528.88 57.35 54044.82 88888.00 2020-07-25 08:31:18.875 207 12528.80 57.33 54044.82 88888.00 2020-07-25 08:31:19.000 207 12528.77 57.35 54044.80 88888.00 2020-07-25 08:31:19.125 207 12528.77 57.38 54044.82 88888.00 2020-07-25 08:31:19.250 207 12528.73 57.40 54044.82 88888.00 2020-07-25 08:31:19.375 207 12528.73 57.42 54044.80 88888.00 2020-07-25 08:31:19.500 207 12528.75 57.42 54044.75 88888.00 2020-07-25 08:31:19.625 207 12528.80 57.40 54044.75 88888.00 2020-07-25 08:31:19.750 207 12528.80 57.45 54044.80 88888.00 2020-07-25 08:31:19.875 207 12528.73 57.50 54044.80 88888.00 2020-07-25 08:31:20.000 207 12528.70 57.48 54044.78 88888.00 2020-07-25 08:31:20.125 207 12528.73 57.50 54044.80 88888.00 2020-07-25 08:31:20.250 207 12528.70 57.45 54044.82 88888.00 2020-07-25 08:31:20.375 207 12528.65 57.45 54044.82 88888.00 2020-07-25 08:31:20.500 207 12528.62 57.50 54044.80 88888.00 2020-07-25 08:31:20.625 207 12528.55 57.52 54044.75 88888.00 2020-07-25 08:31:20.750 207 12528.52 57.50 54044.75 88888.00 2020-07-25 08:31:20.875 207 12528.55 57.55 54044.75 88888.00 2020-07-25 08:31:21.000 207 12528.55 57.55 54044.75 88888.00 2020-07-25 08:31:21.125 207 12528.52 57.60 54044.78 88888.00 2020-07-25 08:31:21.250 207 12528.48 57.58 54044.72 88888.00 2020-07-25 08:31:21.375 207 12528.45 57.60 54044.70 88888.00 2020-07-25 08:31:21.500 207 12528.45 57.65 54044.68 88888.00 2020-07-25 08:31:21.625 207 12528.45 57.67 54044.65 88888.00 2020-07-25 08:31:21.750 207 12528.40 57.70 54044.62 88888.00 2020-07-25 08:31:21.875 207 12528.42 57.70 54044.57 88888.00 2020-07-25 08:31:22.000 207 12528.40 57.70 54044.55 88888.00 2020-07-25 08:31:22.125 207 12528.38 57.70 54044.55 88888.00 2020-07-25 08:31:22.250 207 12528.30 57.73 54044.50 88888.00 2020-07-25 08:31:22.375 207 12528.30 57.75 54044.53 88888.00 2020-07-25 08:31:22.500 207 12528.33 57.75 54044.47 88888.00 2020-07-25 08:31:22.625 207 12528.33 57.80 54044.47 88888.00 2020-07-25 08:31:22.750 207 12528.27 57.80 54044.50 88888.00 2020-07-25 08:31:22.875 207 12528.12 57.80 54044.50 88888.00 2020-07-25 08:31:23.000 207 12528.05 57.80 54044.43 88888.00 2020-07-25 08:31:23.125 207 12528.05 57.85 54044.43 88888.00 2020-07-25 08:31:23.250 207 12528.08 57.90 54044.38 88888.00 2020-07-25 08:31:23.375 207 12528.10 57.88 54044.40 88888.00 2020-07-25 08:31:23.500 207 12528.08 57.90 54044.38 88888.00 2020-07-25 08:31:23.625 207 12528.05 57.92 54044.38 88888.00 2020-07-25 08:31:23.750 207 12528.05 57.98 54044.35 88888.00 2020-07-25 08:31:23.875 207 12528.02 57.98 54044.40 88888.00 2020-07-25 08:31:24.000 207 12527.98 58.00 54044.38 88888.00 2020-07-25 08:31:24.125 207 12527.98 58.02 54044.40 88888.00 2020-07-25 08:31:24.250 207 12527.95 58.05 54044.45 88888.00 2020-07-25 08:31:24.375 207 12527.98 58.10 54044.40 88888.00 2020-07-25 08:31:24.500 207 12527.92 58.12 54044.32 88888.00 2020-07-25 08:31:24.625 207 12527.88 58.12 54044.30 88888.00 2020-07-25 08:31:24.750 207 12527.83 58.15 54044.35 88888.00 2020-07-25 08:31:24.875 207 12527.83 58.20 54044.35 88888.00 2020-07-25 08:31:25.000 207 12527.77 58.23 54044.35 88888.00 2020-07-25 08:31:25.125 207 12527.75 58.25 54044.32 88888.00 2020-07-25 08:31:25.250 207 12527.73 58.23 54044.30 88888.00 2020-07-25 08:31:25.375 207 12527.75 58.25 54044.25 88888.00 2020-07-25 08:31:25.500 207 12527.70 58.30 54044.25 88888.00 2020-07-25 08:31:25.625 207 12527.62 58.33 54044.25 88888.00 2020-07-25 08:31:25.750 207 12527.60 58.35 54044.22 88888.00 2020-07-25 08:31:25.875 207 12527.55 58.38 54044.22 88888.00 2020-07-25 08:31:26.000 207 12527.52 58.40 54044.25 88888.00 2020-07-25 08:31:26.125 207 12527.58 58.42 54044.20 88888.00 2020-07-25 08:31:26.250 207 12527.62 58.45 54044.22 88888.00 2020-07-25 08:31:26.375 207 12527.65 58.48 54044.20 88888.00 2020-07-25 08:31:26.500 207 12527.60 58.50 54044.20 88888.00 2020-07-25 08:31:26.625 207 12527.55 58.52 54044.18 88888.00 2020-07-25 08:31:26.750 207 12527.50 58.58 54044.15 88888.00 2020-07-25 08:31:26.875 207 12527.45 58.58 54044.15 88888.00 2020-07-25 08:31:27.000 207 12527.45 58.65 54044.15 88888.00 2020-07-25 08:31:27.125 207 12527.48 58.70 54044.12 88888.00 2020-07-25 08:31:27.250 207 12527.40 58.67 54044.10 88888.00 2020-07-25 08:31:27.375 207 12527.33 58.70 54044.10 88888.00 2020-07-25 08:31:27.500 207 12527.27 58.73 54044.07 88888.00 2020-07-25 08:31:27.625 207 12527.35 58.80 54044.07 88888.00 2020-07-25 08:31:27.750 207 12527.38 58.83 54044.10 88888.00 2020-07-25 08:31:27.875 207 12527.30 58.83 54044.05 88888.00 2020-07-25 08:31:28.000 207 12527.25 58.85 54044.00 88888.00 2020-07-25 08:31:28.125 207 12527.20 58.88 54044.03 88888.00 2020-07-25 08:31:28.250 207 12527.20 58.88 54044.00 88888.00 2020-07-25 08:31:28.375 207 12527.23 58.90 54043.97 88888.00 2020-07-25 08:31:28.500 207 12527.20 58.95 54043.97 88888.00 2020-07-25 08:31:28.625 207 12527.20 58.98 54043.93 88888.00 2020-07-25 08:31:28.750 207 12527.17 58.98 54043.93 88888.00 2020-07-25 08:31:28.875 207 12527.15 59.00 54043.93 88888.00 2020-07-25 08:31:29.000 207 12527.17 59.05 54043.93 88888.00 2020-07-25 08:31:29.125 207 12527.17 59.10 54043.95 88888.00 2020-07-25 08:31:29.250 207 12527.08 59.12 54043.93 88888.00 2020-07-25 08:31:29.375 207 12527.05 59.17 54043.90 88888.00 2020-07-25 08:31:29.500 207 12527.08 59.23 54043.85 88888.00 2020-07-25 08:31:29.625 207 12527.10 59.25 54043.85 88888.00 2020-07-25 08:31:29.750 207 12527.10 59.27 54043.85 88888.00 2020-07-25 08:31:29.875 207 12527.05 59.33 54043.85 88888.00 2020-07-25 08:31:30.000 207 12527.10 59.38 54043.85 88888.00 2020-07-25 08:31:30.125 207 12527.12 59.40 54043.88 88888.00 2020-07-25 08:31:30.250 207 12527.10 59.42 54043.88 88888.00 2020-07-25 08:31:30.375 207 12527.08 59.45 54043.85 88888.00 2020-07-25 08:31:30.500 207 12527.05 59.50 54043.78 88888.00 2020-07-25 08:31:30.625 207 12527.05 59.52 54043.78 88888.00 2020-07-25 08:31:30.750 207 12527.08 59.52 54043.80 88888.00 2020-07-25 08:31:30.875 207 12527.05 59.58 54043.85 88888.00 2020-07-25 08:31:31.000 207 12526.98 59.60 54043.82 88888.00 2020-07-25 08:31:31.125 207 12527.00 59.67 54043.80 88888.00 2020-07-25 08:31:31.250 207 12526.98 59.70 54043.75 88888.00 2020-07-25 08:31:31.375 207 12526.98 59.75 54043.72 88888.00 2020-07-25 08:31:31.500 207 12526.90 59.83 54043.72 88888.00 2020-07-25 08:31:31.625 207 12526.85 59.83 54043.72 88888.00 2020-07-25 08:31:31.750 207 12526.85 59.83 54043.72 88888.00 2020-07-25 08:31:31.875 207 12526.90 59.88 54043.70 88888.00 2020-07-25 08:31:32.000 207 12526.92 59.90 54043.68 88888.00 2020-07-25 08:31:32.125 207 12526.95 59.95 54043.68 88888.00 2020-07-25 08:31:32.250 207 12526.88 59.95 54043.68 88888.00 2020-07-25 08:31:32.375 207 12526.98 60.00 54043.65 88888.00 2020-07-25 08:31:32.500 207 12526.98 60.02 54043.62 88888.00 2020-07-25 08:31:32.625 207 12526.95 60.05 54043.62 88888.00 2020-07-25 08:31:32.750 207 12526.92 60.10 54043.62 88888.00 2020-07-25 08:31:32.875 207 12526.95 60.12 54043.62 88888.00 2020-07-25 08:31:33.000 207 12526.98 60.12 54043.57 88888.00 2020-07-25 08:31:33.125 207 12526.95 60.15 54043.55 88888.00 2020-07-25 08:31:33.250 207 12526.90 60.17 54043.50 88888.00 2020-07-25 08:31:33.375 207 12526.98 60.20 54043.53 88888.00 2020-07-25 08:31:33.500 207 12526.98 60.27 54043.55 88888.00 2020-07-25 08:31:33.625 207 12526.90 60.33 54043.53 88888.00 2020-07-25 08:31:33.750 207 12526.88 60.33 54043.50 88888.00 2020-07-25 08:31:33.875 207 12526.95 60.33 54043.47 88888.00 2020-07-25 08:31:34.000 207 12526.95 60.38 54043.45 88888.00 2020-07-25 08:31:34.125 207 12526.90 60.40 54043.45 88888.00 2020-07-25 08:31:34.250 207 12526.90 60.42 54043.45 88888.00 2020-07-25 08:31:34.375 207 12526.95 60.50 54043.43 88888.00 2020-07-25 08:31:34.500 207 12526.88 60.48 54043.43 88888.00 2020-07-25 08:31:34.625 207 12526.90 60.48 54043.38 88888.00 2020-07-25 08:31:34.750 207 12526.92 60.50 54043.38 88888.00 2020-07-25 08:31:34.875 207 12526.92 60.52 54043.35 88888.00 2020-07-25 08:31:35.000 207 12526.90 60.55 54043.32 88888.00 2020-07-25 08:31:35.125 207 12526.90 60.58 54043.32 88888.00 2020-07-25 08:31:35.250 207 12526.85 60.60 54043.30 88888.00 2020-07-25 08:31:35.375 207 12526.85 60.62 54043.28 88888.00 2020-07-25 08:31:35.500 207 12526.80 60.67 54043.28 88888.00 2020-07-25 08:31:35.625 207 12526.80 60.73 54043.28 88888.00 2020-07-25 08:31:35.750 207 12526.83 60.75 54043.30 88888.00 2020-07-25 08:31:35.875 207 12526.85 60.75 54043.32 88888.00 2020-07-25 08:31:36.000 207 12526.83 60.75 54043.30 88888.00 2020-07-25 08:31:36.125 207 12526.80 60.77 54043.32 88888.00 2020-07-25 08:31:36.250 207 12526.85 60.83 54043.32 88888.00 2020-07-25 08:31:36.375 207 12526.92 60.83 54043.32 88888.00 2020-07-25 08:31:36.500 207 12526.92 60.85 54043.30 88888.00 2020-07-25 08:31:36.625 207 12526.83 60.88 54043.28 88888.00 2020-07-25 08:31:36.750 207 12526.75 60.88 54043.28 88888.00 2020-07-25 08:31:36.875 207 12526.80 60.90 54043.28 88888.00 2020-07-25 08:31:37.000 207 12526.83 60.98 54043.28 88888.00 2020-07-25 08:31:37.125 207 12526.83 61.02 54043.25 88888.00 2020-07-25 08:31:37.250 207 12526.75 61.02 54043.25 88888.00 2020-07-25 08:31:37.375 207 12526.75 61.02 54043.22 88888.00 2020-07-25 08:31:37.500 207 12526.75 61.05 54043.20 88888.00 2020-07-25 08:31:37.625 207 12526.73 61.08 54043.22 88888.00 2020-07-25 08:31:37.750 207 12526.70 61.10 54043.20 88888.00 2020-07-25 08:31:37.875 207 12526.70 61.10 54043.20 88888.00 2020-07-25 08:31:38.000 207 12526.73 61.15 54043.22 88888.00 2020-07-25 08:31:38.125 207 12526.70 61.17 54043.20 88888.00 2020-07-25 08:31:38.250 207 12526.67 61.15 54043.18 88888.00 2020-07-25 08:31:38.375 207 12526.73 61.20 54043.18 88888.00 2020-07-25 08:31:38.500 207 12526.67 61.20 54043.15 88888.00 2020-07-25 08:31:38.625 207 12526.65 61.23 54043.15 88888.00 2020-07-25 08:31:38.750 207 12526.73 61.23 54043.15 88888.00 2020-07-25 08:31:38.875 207 12526.70 61.27 54043.12 88888.00 2020-07-25 08:31:39.000 207 12526.70 61.30 54043.12 88888.00 2020-07-25 08:31:39.125 207 12526.67 61.27 54043.10 88888.00 2020-07-25 08:31:39.250 207 12526.62 61.25 54043.10 88888.00 2020-07-25 08:31:39.375 207 12526.67 61.27 54043.10 88888.00 2020-07-25 08:31:39.500 207 12526.62 61.30 54043.07 88888.00 2020-07-25 08:31:39.625 207 12526.58 61.33 54043.05 88888.00 2020-07-25 08:31:39.750 207 12526.55 61.33 54043.07 88888.00 2020-07-25 08:31:39.875 207 12526.60 61.33 54043.07 88888.00 2020-07-25 08:31:40.000 207 12526.60 61.35 54043.05 88888.00 2020-07-25 08:31:40.125 207 12526.58 61.33 54043.03 88888.00 2020-07-25 08:31:40.250 207 12526.52 61.30 54043.00 88888.00 2020-07-25 08:31:40.375 207 12526.50 61.30 54042.95 88888.00 2020-07-25 08:31:40.500 207 12526.52 61.33 54042.97 88888.00 2020-07-25 08:31:40.625 207 12526.58 61.30 54042.95 88888.00 2020-07-25 08:31:40.750 207 12526.62 61.30 54042.93 88888.00 2020-07-25 08:31:40.875 207 12526.62 61.33 54042.95 88888.00 2020-07-25 08:31:41.000 207 12526.60 61.35 54042.93 88888.00 2020-07-25 08:31:41.125 207 12526.55 61.38 54042.93 88888.00 2020-07-25 08:31:41.250 207 12526.52 61.38 54043.03 88888.00 2020-07-25 08:31:41.375 207 12526.58 61.42 54043.05 88888.00 2020-07-25 08:31:41.500 207 12526.55 61.45 54042.97 88888.00 2020-07-25 08:31:41.625 207 12526.55 61.45 54042.95 88888.00 2020-07-25 08:31:41.750 207 12526.58 61.48 54042.95 88888.00 2020-07-25 08:31:41.875 207 12526.55 61.50 54042.97 88888.00 2020-07-25 08:31:42.000 207 12526.52 61.52 54042.97 88888.00 2020-07-25 08:31:42.125 207 12526.52 61.50 54042.97 88888.00 2020-07-25 08:31:42.250 207 12526.48 61.52 54042.95 88888.00 2020-07-25 08:31:42.375 207 12526.52 61.55 54043.00 88888.00 2020-07-25 08:31:42.500 207 12526.48 61.60 54042.95 88888.00 2020-07-25 08:31:42.625 207 12526.45 61.60 54042.93 88888.00 2020-07-25 08:31:42.750 207 12526.40 61.58 54042.90 88888.00 2020-07-25 08:31:42.875 207 12526.42 61.60 54042.88 88888.00 2020-07-25 08:31:43.000 207 12526.40 61.60 54042.88 88888.00 2020-07-25 08:31:43.125 207 12526.27 61.62 54042.85 88888.00 2020-07-25 08:31:43.250 207 12526.20 61.62 54042.88 88888.00 2020-07-25 08:31:43.375 207 12526.25 61.65 54042.90 88888.00 2020-07-25 08:31:43.500 207 12526.23 61.65 54042.90 88888.00 2020-07-25 08:31:43.625 207 12526.27 61.65 54042.85 88888.00 2020-07-25 08:31:43.750 207 12526.33 61.65 54042.82 88888.00 2020-07-25 08:31:43.875 207 12526.35 61.67 54042.80 88888.00 2020-07-25 08:31:44.000 207 12526.30 61.67 54042.78 88888.00 2020-07-25 08:31:44.125 207 12526.27 61.70 54042.80 88888.00 2020-07-25 08:31:44.250 207 12526.23 61.73 54042.80 88888.00 2020-07-25 08:31:44.375 207 12526.27 61.73 54042.80 88888.00 2020-07-25 08:31:44.500 207 12526.27 61.73 54042.78 88888.00 2020-07-25 08:31:44.625 207 12526.27 61.73 54042.80 88888.00 2020-07-25 08:31:44.750 207 12526.27 61.75 54042.80 88888.00 2020-07-25 08:31:44.875 207 12526.25 61.73 54042.80 88888.00 2020-07-25 08:31:45.000 207 12526.25 61.73 54042.75 88888.00 2020-07-25 08:31:45.125 207 12526.27 61.73 54042.75 88888.00 2020-07-25 08:31:45.250 207 12526.20 61.73 54042.75 88888.00 2020-07-25 08:31:45.375 207 12526.17 61.77 54042.75 88888.00 2020-07-25 08:31:45.500 207 12526.15 61.80 54042.75 88888.00 2020-07-25 08:31:45.625 207 12526.15 61.83 54042.75 88888.00 2020-07-25 08:31:45.750 207 12526.20 61.85 54042.72 88888.00 2020-07-25 08:31:45.875 207 12526.12 61.85 54042.72 88888.00 2020-07-25 08:31:46.000 207 12526.02 61.83 54042.75 88888.00 2020-07-25 08:31:46.125 207 12526.02 61.83 54042.78 88888.00 2020-07-25 08:31:46.250 207 12526.08 61.88 54042.70 88888.00 2020-07-25 08:31:46.375 207 12526.05 61.85 54042.68 88888.00 2020-07-25 08:31:46.500 207 12525.98 61.90 54042.65 88888.00 2020-07-25 08:31:46.625 207 12525.95 61.90 54042.68 88888.00 2020-07-25 08:31:46.750 207 12525.92 61.85 54042.62 88888.00 2020-07-25 08:31:46.875 207 12525.95 61.85 54042.65 88888.00 2020-07-25 08:31:47.000 207 12525.88 61.85 54042.65 88888.00 2020-07-25 08:31:47.125 207 12525.88 61.88 54042.68 88888.00 2020-07-25 08:31:47.250 207 12525.85 61.88 54042.68 88888.00 2020-07-25 08:31:47.375 207 12525.88 61.85 54042.62 88888.00 2020-07-25 08:31:47.500 207 12525.88 61.85 54042.60 88888.00 2020-07-25 08:31:47.625 207 12525.92 61.90 54042.62 88888.00 2020-07-25 08:31:47.750 207 12525.95 61.92 54042.62 88888.00 2020-07-25 08:31:47.875 207 12525.92 61.92 54042.62 88888.00 2020-07-25 08:31:48.000 207 12525.88 61.98 54042.57 88888.00 2020-07-25 08:31:48.125 207 12525.83 61.98 54042.60 88888.00 2020-07-25 08:31:48.250 207 12525.80 61.95 54042.62 88888.00 2020-07-25 08:31:48.375 207 12525.77 62.00 54042.65 88888.00 2020-07-25 08:31:48.500 207 12525.77 62.00 54042.62 88888.00 2020-07-25 08:31:48.625 207 12525.73 61.98 54042.62 88888.00 2020-07-25 08:31:48.750 207 12525.70 61.98 54042.60 88888.00 2020-07-25 08:31:48.875 207 12525.70 62.00 54042.60 88888.00 2020-07-25 08:31:49.000 207 12525.73 62.00 54042.62 88888.00 2020-07-25 08:31:49.125 207 12525.73 62.00 54042.62 88888.00 2020-07-25 08:31:49.250 207 12525.75 62.02 54042.62 88888.00 2020-07-25 08:31:49.375 207 12525.77 62.05 54042.60 88888.00 2020-07-25 08:31:49.500 207 12525.70 62.02 54042.60 88888.00 2020-07-25 08:31:49.625 207 12525.67 61.98 54042.55 88888.00 2020-07-25 08:31:49.750 207 12525.70 61.98 54042.57 88888.00 2020-07-25 08:31:49.875 207 12525.65 61.98 54042.55 88888.00 2020-07-25 08:31:50.000 207 12525.67 62.00 54042.53 88888.00 2020-07-25 08:31:50.125 207 12525.70 62.02 54042.50 88888.00 2020-07-25 08:31:50.250 207 12525.67 62.02 54042.53 88888.00 2020-07-25 08:31:50.375 207 12525.70 62.02 54042.53 88888.00 2020-07-25 08:31:50.500 207 12525.65 62.00 54042.50 88888.00 2020-07-25 08:31:50.625 207 12525.65 62.00 54042.53 88888.00 2020-07-25 08:31:50.750 207 12525.70 62.00 54042.53 88888.00 2020-07-25 08:31:50.875 207 12525.65 61.98 54042.47 88888.00 2020-07-25 08:31:51.000 207 12525.62 61.98 54042.47 88888.00 2020-07-25 08:31:51.125 207 12525.73 61.98 54042.47 88888.00 2020-07-25 08:31:51.250 207 12525.67 61.95 54042.47 88888.00 2020-07-25 08:31:51.375 207 12525.65 61.98 54042.45 88888.00 2020-07-25 08:31:51.500 207 12525.65 61.98 54042.43 88888.00 2020-07-25 08:31:51.625 207 12525.67 62.00 54042.45 88888.00 2020-07-25 08:31:51.750 207 12525.65 61.98 54042.45 88888.00 2020-07-25 08:31:51.875 207 12525.62 61.95 54042.43 88888.00 2020-07-25 08:31:52.000 207 12525.60 61.95 54042.40 88888.00 2020-07-25 08:31:52.125 207 12525.65 61.95 54042.43 88888.00 2020-07-25 08:31:52.250 207 12525.62 61.92 54042.43 88888.00 2020-07-25 08:31:52.375 207 12525.58 61.92 54042.40 88888.00 2020-07-25 08:31:52.500 207 12525.55 61.88 54042.38 88888.00 2020-07-25 08:31:52.625 207 12525.60 61.90 54042.35 88888.00 2020-07-25 08:31:52.750 207 12525.55 61.90 54042.32 88888.00 2020-07-25 08:31:52.875 207 12525.45 61.92 54042.32 88888.00 2020-07-25 08:31:53.000 207 12525.42 61.95 54042.28 88888.00 2020-07-25 08:31:53.125 207 12525.48 61.92 54042.30 88888.00 2020-07-25 08:31:53.250 207 12525.42 61.90 54042.28 88888.00 2020-07-25 08:31:53.375 207 12525.45 61.90 54042.28 88888.00 2020-07-25 08:31:53.500 207 12525.50 61.92 54042.25 88888.00 2020-07-25 08:31:53.625 207 12525.48 61.92 54042.25 88888.00 2020-07-25 08:31:53.750 207 12525.40 61.95 54042.28 88888.00 2020-07-25 08:31:53.875 207 12525.40 61.95 54042.25 88888.00 2020-07-25 08:31:54.000 207 12525.48 61.95 54042.25 88888.00 2020-07-25 08:31:54.125 207 12525.45 61.95 54042.28 88888.00 2020-07-25 08:31:54.250 207 12525.40 61.92 54042.35 88888.00 2020-07-25 08:31:54.375 207 12525.38 61.98 54042.32 88888.00 2020-07-25 08:31:54.500 207 12525.38 61.92 54042.28 88888.00 2020-07-25 08:31:54.625 207 12525.35 61.92 54042.28 88888.00 2020-07-25 08:31:54.750 207 12525.38 61.92 54042.28 88888.00 2020-07-25 08:31:54.875 207 12525.40 61.95 54042.28 88888.00 2020-07-25 08:31:55.000 207 12525.45 61.95 54042.28 88888.00 2020-07-25 08:31:55.125 207 12525.40 61.92 54042.28 88888.00 2020-07-25 08:31:55.250 207 12525.42 61.95 54042.25 88888.00 2020-07-25 08:31:55.375 207 12525.55 61.92 54042.25 88888.00 2020-07-25 08:31:55.500 207 12525.55 61.95 54042.22 88888.00 2020-07-25 08:31:55.625 207 12525.48 61.92 54042.18 88888.00 2020-07-25 08:31:55.750 207 12525.48 61.92 54042.18 88888.00 2020-07-25 08:31:55.875 207 12525.52 61.88 54042.15 88888.00 2020-07-25 08:31:56.000 207 12525.52 61.90 54042.15 88888.00 2020-07-25 08:31:56.125 207 12525.52 61.90 54042.18 88888.00 2020-07-25 08:31:56.250 207 12525.50 61.92 54042.18 88888.00 2020-07-25 08:31:56.375 207 12525.55 61.90 54042.18 88888.00 2020-07-25 08:31:56.500 207 12525.60 61.92 54042.15 88888.00 2020-07-25 08:31:56.625 207 12525.55 61.92 54042.15 88888.00 2020-07-25 08:31:56.750 207 12525.58 61.90 54042.10 88888.00 2020-07-25 08:31:56.875 207 12525.62 61.88 54042.10 88888.00 2020-07-25 08:31:57.000 207 12525.60 61.90 54042.10 88888.00 2020-07-25 08:31:57.125 207 12525.60 61.90 54042.07 88888.00 2020-07-25 08:31:57.250 207 12525.65 61.88 54042.12 88888.00 2020-07-25 08:31:57.375 207 12525.73 61.88 54042.10 88888.00 2020-07-25 08:31:57.500 207 12525.65 61.88 54042.07 88888.00 2020-07-25 08:31:57.625 207 12525.65 61.85 54042.07 88888.00 2020-07-25 08:31:57.750 207 12525.67 61.83 54042.05 88888.00 2020-07-25 08:31:57.875 207 12525.65 61.83 54042.05 88888.00 2020-07-25 08:31:58.000 207 12525.62 61.80 54042.05 88888.00 2020-07-25 08:31:58.125 207 12525.62 61.77 54042.03 88888.00 2020-07-25 08:31:58.250 207 12525.70 61.77 54042.03 88888.00 2020-07-25 08:31:58.375 207 12525.75 61.77 54042.00 88888.00 2020-07-25 08:31:58.500 207 12525.67 61.77 54041.95 88888.00 2020-07-25 08:31:58.625 207 12525.60 61.80 54041.97 88888.00 2020-07-25 08:31:58.750 207 12525.67 61.75 54041.97 88888.00 2020-07-25 08:31:58.875 207 12525.73 61.73 54041.93 88888.00 2020-07-25 08:31:59.000 207 12525.70 61.75 54041.93 88888.00 2020-07-25 08:31:59.125 207 12525.67 61.73 54041.93 88888.00 2020-07-25 08:31:59.250 207 12525.73 61.70 54041.93 88888.00 2020-07-25 08:31:59.375 207 12525.75 61.70 54041.95 88888.00 2020-07-25 08:31:59.500 207 12525.75 61.67 54041.97 88888.00 2020-07-25 08:31:59.625 207 12525.80 61.70 54042.03 88888.00 2020-07-25 08:31:59.750 207 12525.80 61.67 54042.00 88888.00 2020-07-25 08:31:59.875 207 12525.77 61.70 54041.95 88888.00 2020-07-25 08:32:00.000 207 12525.77 61.70 54041.93 88888.00 2020-07-25 08:32:00.125 207 12525.80 61.70 54041.93 88888.00 2020-07-25 08:32:00.250 207 12525.85 61.70 54042.03 88888.00 2020-07-25 08:32:00.375 207 12525.90 61.67 54042.03 88888.00 2020-07-25 08:32:00.500 207 12525.85 61.65 54042.00 88888.00 2020-07-25 08:32:00.625 207 12525.90 61.65 54041.90 88888.00 2020-07-25 08:32:00.750 207 12525.85 61.65 54041.85 88888.00 2020-07-25 08:32:00.875 207 12525.88 61.65 54041.90 88888.00 2020-07-25 08:32:01.000 207 12525.92 61.65 54042.00 88888.00 2020-07-25 08:32:01.125 207 12525.92 61.67 54042.00 88888.00 2020-07-25 08:32:01.250 207 12525.85 61.62 54041.95 88888.00 2020-07-25 08:32:01.375 207 12525.88 61.62 54041.88 88888.00 2020-07-25 08:32:01.500 207 12525.90 61.62 54041.82 88888.00 2020-07-25 08:32:01.625 207 12525.92 61.62 54041.75 88888.00 2020-07-25 08:32:01.750 207 12525.88 61.62 54041.72 88888.00 2020-07-25 08:32:01.875 207 12525.85 61.58 54041.72 88888.00 2020-07-25 08:32:02.000 207 12525.88 61.55 54041.70 88888.00 2020-07-25 08:32:02.125 207 12525.85 61.55 54041.72 88888.00 2020-07-25 08:32:02.250 207 12525.92 61.55 54041.72 88888.00 2020-07-25 08:32:02.375 207 12526.00 61.55 54041.70 88888.00 2020-07-25 08:32:02.500 207 12526.00 61.50 54041.68 88888.00 2020-07-25 08:32:02.625 207 12526.02 61.50 54041.68 88888.00 2020-07-25 08:32:02.750 207 12526.02 61.52 54041.68 88888.00 2020-07-25 08:32:02.875 207 12526.05 61.55 54041.65 88888.00 2020-07-25 08:32:03.000 207 12526.08 61.50 54041.65 88888.00 2020-07-25 08:32:03.125 207 12526.10 61.50 54041.68 88888.00 2020-07-25 08:32:03.250 207 12526.08 61.52 54041.68 88888.00 2020-07-25 08:32:03.375 207 12526.05 61.55 54041.65 88888.00 2020-07-25 08:32:03.500 207 12526.08 61.58 54041.70 88888.00 2020-07-25 08:32:03.625 207 12526.10 61.58 54041.62 88888.00 2020-07-25 08:32:03.750 207 12526.15 61.55 54041.60 88888.00 2020-07-25 08:32:03.875 207 12526.12 61.58 54041.62 88888.00 2020-07-25 08:32:04.000 207 12526.12 61.58 54041.60 88888.00 2020-07-25 08:32:04.125 207 12526.12 61.55 54041.62 88888.00 2020-07-25 08:32:04.250 207 12526.15 61.50 54041.57 88888.00 2020-07-25 08:32:04.375 207 12526.17 61.52 54041.55 88888.00 2020-07-25 08:32:04.500 207 12526.17 61.52 54041.50 88888.00 2020-07-25 08:32:04.625 207 12526.17 61.55 54041.47 88888.00 2020-07-25 08:32:04.750 207 12526.12 61.55 54041.45 88888.00 2020-07-25 08:32:04.875 207 12526.17 61.50 54041.40 88888.00 2020-07-25 08:32:05.000 207 12526.15 61.48 54041.38 88888.00 2020-07-25 08:32:05.125 207 12526.20 61.48 54041.45 88888.00 2020-07-25 08:32:05.250 207 12526.25 61.48 54041.43 88888.00 2020-07-25 08:32:05.375 207 12526.23 61.50 54041.40 88888.00 2020-07-25 08:32:05.500 207 12526.27 61.52 54041.43 88888.00 2020-07-25 08:32:05.625 207 12526.35 61.55 54041.40 88888.00 2020-07-25 08:32:05.750 207 12526.38 61.58 54041.38 88888.00 2020-07-25 08:32:05.875 207 12526.40 61.55 54041.40 88888.00 2020-07-25 08:32:06.000 207 12526.45 61.52 54041.40 88888.00 2020-07-25 08:32:06.125 207 12526.40 61.52 54041.45 88888.00 2020-07-25 08:32:06.250 207 12526.40 61.55 54041.43 88888.00 2020-07-25 08:32:06.375 207 12526.48 61.58 54041.45 88888.00 2020-07-25 08:32:06.500 207 12526.48 61.60 54041.45 88888.00 2020-07-25 08:32:06.625 207 12526.52 61.60 54041.43 88888.00 2020-07-25 08:32:06.750 207 12526.52 61.62 54041.38 88888.00 2020-07-25 08:32:06.875 207 12526.50 61.60 54041.38 88888.00 2020-07-25 08:32:07.000 207 12526.50 61.58 54041.32 88888.00 2020-07-25 08:32:07.125 207 12526.52 61.60 54041.35 88888.00 2020-07-25 08:32:07.250 207 12526.58 61.58 54041.30 88888.00 2020-07-25 08:32:07.375 207 12526.65 61.60 54041.28 88888.00 2020-07-25 08:32:07.500 207 12526.65 61.55 54041.25 88888.00 2020-07-25 08:32:07.625 207 12526.67 61.55 54041.22 88888.00 2020-07-25 08:32:07.750 207 12526.73 61.55 54041.22 88888.00 2020-07-25 08:32:07.875 207 12526.73 61.58 54041.22 88888.00 2020-07-25 08:32:08.000 207 12526.73 61.60 54041.22 88888.00 2020-07-25 08:32:08.125 207 12526.70 61.60 54041.25 88888.00 2020-07-25 08:32:08.250 207 12526.65 61.58 54041.25 88888.00 2020-07-25 08:32:08.375 207 12526.67 61.60 54041.22 88888.00 2020-07-25 08:32:08.500 207 12526.65 61.58 54041.18 88888.00 2020-07-25 08:32:08.625 207 12526.67 61.58 54041.20 88888.00 2020-07-25 08:32:08.750 207 12526.67 61.58 54041.20 88888.00 2020-07-25 08:32:08.875 207 12526.67 61.60 54041.20 88888.00 2020-07-25 08:32:09.000 207 12526.65 61.58 54041.18 88888.00 2020-07-25 08:32:09.125 207 12526.62 61.58 54041.18 88888.00 2020-07-25 08:32:09.250 207 12526.65 61.55 54041.18 88888.00 2020-07-25 08:32:09.375 207 12526.70 61.58 54041.18 88888.00 2020-07-25 08:32:09.500 207 12526.70 61.60 54041.12 88888.00 2020-07-25 08:32:09.625 207 12526.67 61.60 54041.12 88888.00 2020-07-25 08:32:09.750 207 12526.67 61.62 54041.12 88888.00 2020-07-25 08:32:09.875 207 12526.67 61.60 54041.15 88888.00 2020-07-25 08:32:10.000 207 12526.73 61.60 54041.12 88888.00 2020-07-25 08:32:10.125 207 12526.75 61.60 54041.12 88888.00 2020-07-25 08:32:10.250 207 12526.73 61.60 54041.12 88888.00 2020-07-25 08:32:10.375 207 12526.75 61.62 54041.10 88888.00 2020-07-25 08:32:10.500 207 12526.80 61.62 54041.10 88888.00 2020-07-25 08:32:10.625 207 12526.77 61.60 54041.07 88888.00 2020-07-25 08:32:10.750 207 12526.83 61.60 54041.05 88888.00 2020-07-25 08:32:10.875 207 12526.75 61.60 54041.07 88888.00 2020-07-25 08:32:11.000 207 12526.77 61.58 54041.05 88888.00 2020-07-25 08:32:11.125 207 12526.80 61.60 54041.07 88888.00 2020-07-25 08:32:11.250 207 12526.80 61.62 54041.05 88888.00 2020-07-25 08:32:11.375 207 12526.80 61.62 54041.03 88888.00 2020-07-25 08:32:11.500 207 12526.80 61.62 54041.03 88888.00 2020-07-25 08:32:11.625 207 12526.83 61.62 54041.05 88888.00 2020-07-25 08:32:11.750 207 12526.83 61.65 54041.07 88888.00 2020-07-25 08:32:11.875 207 12526.75 61.65 54041.07 88888.00 2020-07-25 08:32:12.000 207 12526.73 61.62 54041.05 88888.00 2020-07-25 08:32:12.125 207 12526.77 61.60 54041.05 88888.00 2020-07-25 08:32:12.250 207 12526.88 61.62 54041.05 88888.00 2020-07-25 08:32:12.375 207 12526.85 61.62 54041.05 88888.00 2020-07-25 08:32:12.500 207 12526.77 61.65 54041.03 88888.00 2020-07-25 08:32:12.625 207 12526.77 61.67 54041.00 88888.00 2020-07-25 08:32:12.750 207 12526.77 61.65 54040.97 88888.00 2020-07-25 08:32:12.875 207 12526.73 61.62 54040.97 88888.00 2020-07-25 08:32:13.000 207 12526.77 61.60 54040.93 88888.00 2020-07-25 08:32:13.125 207 12526.83 61.60 54040.93 88888.00 2020-07-25 08:32:13.250 207 12526.80 61.60 54040.95 88888.00 2020-07-25 08:32:13.375 207 12526.85 61.65 54040.95 88888.00 2020-07-25 08:32:13.500 207 12526.85 61.65 54040.95 88888.00 2020-07-25 08:32:13.625 207 12526.83 61.62 54040.93 88888.00 2020-07-25 08:32:13.750 207 12526.80 61.60 54040.93 88888.00 2020-07-25 08:32:13.875 207 12526.85 61.62 54040.93 88888.00 2020-07-25 08:32:14.000 207 12526.77 61.62 54040.88 88888.00 2020-07-25 08:32:14.125 207 12526.75 61.60 54040.90 88888.00 2020-07-25 08:32:14.250 207 12526.75 61.58 54040.90 88888.00 2020-07-25 08:32:14.375 207 12526.80 61.60 54040.93 88888.00 2020-07-25 08:32:14.500 207 12526.77 61.62 54040.90 88888.00 2020-07-25 08:32:14.625 207 12526.77 61.62 54040.88 88888.00 2020-07-25 08:32:14.750 207 12526.77 61.60 54040.88 88888.00 2020-07-25 08:32:14.875 207 12526.67 61.60 54040.93 88888.00 2020-07-25 08:32:15.000 207 12526.65 61.60 54040.88 88888.00 2020-07-25 08:32:15.125 207 12526.77 61.58 54040.90 88888.00 2020-07-25 08:32:15.250 207 12526.75 61.55 54040.88 88888.00 2020-07-25 08:32:15.375 207 12526.75 61.58 54040.88 88888.00 2020-07-25 08:32:15.500 207 12526.73 61.55 54040.85 88888.00 2020-07-25 08:32:15.625 207 12526.70 61.58 54040.88 88888.00 2020-07-25 08:32:15.750 207 12526.67 61.55 54040.93 88888.00 2020-07-25 08:32:15.875 207 12526.55 61.55 54040.90 88888.00 2020-07-25 08:32:16.000 207 12526.50 61.58 54040.85 88888.00 2020-07-25 08:32:16.125 207 12526.58 61.58 54040.88 88888.00 2020-07-25 08:32:16.250 207 12526.60 61.50 54040.88 88888.00 2020-07-25 08:32:16.375 207 12526.65 61.50 54040.85 88888.00 2020-07-25 08:32:16.500 207 12526.65 61.52 54040.80 88888.00 2020-07-25 08:32:16.625 207 12526.62 61.52 54040.78 88888.00 2020-07-25 08:32:16.750 207 12526.62 61.50 54040.78 88888.00 2020-07-25 08:32:16.875 207 12526.60 61.52 54040.78 88888.00 2020-07-25 08:32:17.000 207 12526.67 61.55 54040.78 88888.00 2020-07-25 08:32:17.125 207 12526.67 61.50 54040.78 88888.00 2020-07-25 08:32:17.250 207 12526.67 61.48 54040.75 88888.00 2020-07-25 08:32:17.375 207 12526.65 61.48 54040.75 88888.00 2020-07-25 08:32:17.500 207 12526.67 61.48 54040.78 88888.00 2020-07-25 08:32:17.625 207 12526.73 61.48 54040.78 88888.00 2020-07-25 08:32:17.750 207 12526.67 61.45 54040.78 88888.00 2020-07-25 08:32:17.875 207 12526.67 61.45 54040.78 88888.00 2020-07-25 08:32:18.000 207 12526.65 61.45 54040.75 88888.00 2020-07-25 08:32:18.125 207 12526.60 61.45 54040.78 88888.00 2020-07-25 08:32:18.250 207 12526.60 61.40 54040.80 88888.00 2020-07-25 08:32:18.375 207 12526.62 61.38 54040.75 88888.00 2020-07-25 08:32:18.500 207 12526.55 61.38 54040.72 88888.00 2020-07-25 08:32:18.625 207 12526.52 61.35 54040.72 88888.00 2020-07-25 08:32:18.750 207 12526.55 61.38 54040.72 88888.00 2020-07-25 08:32:18.875 207 12526.48 61.35 54040.72 88888.00 2020-07-25 08:32:19.000 207 12526.55 61.33 54040.70 88888.00 2020-07-25 08:32:19.125 207 12526.62 61.30 54040.68 88888.00 2020-07-25 08:32:19.250 207 12526.67 61.27 54040.70 88888.00 2020-07-25 08:32:19.375 207 12526.73 61.25 54040.65 88888.00 2020-07-25 08:32:19.500 207 12526.67 61.25 54040.65 88888.00 2020-07-25 08:32:19.625 207 12526.58 61.25 54040.68 88888.00 2020-07-25 08:32:19.750 207 12526.55 61.25 54040.65 88888.00 2020-07-25 08:32:19.875 207 12526.52 61.30 54040.65 88888.00 2020-07-25 08:32:20.000 207 12526.52 61.25 54040.65 88888.00 2020-07-25 08:32:20.125 207 12526.52 61.25 54040.62 88888.00 2020-07-25 08:32:20.250 207 12526.48 61.17 54040.62 88888.00 2020-07-25 08:32:20.375 207 12526.48 61.15 54040.62 88888.00 2020-07-25 08:32:20.500 207 12526.48 61.15 54040.60 88888.00 2020-07-25 08:32:20.625 207 12526.55 61.12 54040.62 88888.00 2020-07-25 08:32:20.750 207 12526.55 61.10 54040.60 88888.00 2020-07-25 08:32:20.875 207 12526.55 61.10 54040.57 88888.00 2020-07-25 08:32:21.000 207 12526.55 61.10 54040.55 88888.00 2020-07-25 08:32:21.125 207 12526.50 61.08 54040.55 88888.00 2020-07-25 08:32:21.250 207 12526.50 61.08 54040.55 88888.00 2020-07-25 08:32:21.375 207 12526.62 61.08 54040.53 88888.00 2020-07-25 08:32:21.500 207 12526.60 61.05 54040.55 88888.00 2020-07-25 08:32:21.625 207 12526.62 61.02 54040.55 88888.00 2020-07-25 08:32:21.750 207 12526.73 61.00 54040.55 88888.00 2020-07-25 08:32:21.875 207 12526.67 60.98 54040.53 88888.00 2020-07-25 08:32:22.000 207 12526.62 60.98 54040.53 88888.00 2020-07-25 08:32:22.125 207 12526.60 60.92 54040.50 88888.00 2020-07-25 08:32:22.250 207 12526.58 60.90 54040.45 88888.00 2020-07-25 08:32:22.375 207 12526.60 60.90 54040.45 88888.00 2020-07-25 08:32:22.500 207 12526.58 60.92 54040.45 88888.00 2020-07-25 08:32:22.625 207 12526.60 60.90 54040.45 88888.00 2020-07-25 08:32:22.750 207 12526.62 60.88 54040.45 88888.00 2020-07-25 08:32:22.875 207 12526.58 60.83 54040.43 88888.00 2020-07-25 08:32:23.000 207 12526.50 60.83 54040.40 88888.00 2020-07-25 08:32:23.125 207 12526.45 60.83 54040.43 88888.00 2020-07-25 08:32:23.250 207 12526.48 60.80 54040.45 88888.00 2020-07-25 08:32:23.375 207 12526.45 60.80 54040.43 88888.00 2020-07-25 08:32:23.500 207 12526.40 60.80 54040.40 88888.00 2020-07-25 08:32:23.625 207 12526.42 60.77 54040.38 88888.00 2020-07-25 08:32:23.750 207 12526.45 60.77 54040.38 88888.00 2020-07-25 08:32:23.875 207 12526.42 60.75 54040.40 88888.00 2020-07-25 08:32:24.000 207 12526.48 60.75 54040.43 88888.00 2020-07-25 08:32:24.125 207 12526.50 60.75 54040.45 88888.00 2020-07-25 08:32:24.250 207 12526.40 60.67 54040.43 88888.00 2020-07-25 08:32:24.375 207 12526.38 60.70 54040.43 88888.00 2020-07-25 08:32:24.500 207 12526.42 60.70 54040.45 88888.00 2020-07-25 08:32:24.625 207 12526.42 60.67 54040.43 88888.00 2020-07-25 08:32:24.750 207 12526.45 60.67 54040.40 88888.00 2020-07-25 08:32:24.875 207 12526.40 60.70 54040.45 88888.00 2020-07-25 08:32:25.000 207 12526.35 60.65 54040.43 88888.00 2020-07-25 08:32:25.125 207 12526.35 60.62 54040.45 88888.00 2020-07-25 08:32:25.250 207 12526.35 60.60 54040.45 88888.00 2020-07-25 08:32:25.375 207 12526.38 60.62 54040.45 88888.00 2020-07-25 08:32:25.500 207 12526.27 60.60 54040.40 88888.00 2020-07-25 08:32:25.625 207 12526.27 60.55 54040.38 88888.00 2020-07-25 08:32:25.750 207 12526.30 60.55 54040.35 88888.00 2020-07-25 08:32:25.875 207 12526.27 60.52 54040.35 88888.00 2020-07-25 08:32:26.000 207 12526.27 60.48 54040.38 88888.00 2020-07-25 08:32:26.125 207 12526.27 60.45 54040.40 88888.00 2020-07-25 08:32:26.250 207 12526.23 60.45 54040.40 88888.00 2020-07-25 08:32:26.375 207 12526.17 60.45 54040.38 88888.00 2020-07-25 08:32:26.500 207 12526.15 60.42 54040.32 88888.00 2020-07-25 08:32:26.625 207 12526.15 60.38 54040.30 88888.00 2020-07-25 08:32:26.750 207 12526.10 60.38 54040.30 88888.00 2020-07-25 08:32:26.875 207 12526.12 60.33 54040.30 88888.00 2020-07-25 08:32:27.000 207 12526.12 60.30 54040.28 88888.00 2020-07-25 08:32:27.125 207 12526.08 60.30 54040.28 88888.00 2020-07-25 08:32:27.250 207 12525.92 60.27 54040.25 88888.00 2020-07-25 08:32:27.375 207 12525.92 60.25 54040.25 88888.00 2020-07-25 08:32:27.500 207 12525.98 60.25 54040.25 88888.00 2020-07-25 08:32:27.625 207 12525.95 60.25 54040.30 88888.00 2020-07-25 08:32:27.750 207 12525.90 60.27 54040.30 88888.00 2020-07-25 08:32:27.875 207 12525.90 60.25 54040.25 88888.00 2020-07-25 08:32:28.000 207 12525.90 60.17 54040.20 88888.00 2020-07-25 08:32:28.125 207 12525.85 60.12 54040.18 88888.00 2020-07-25 08:32:28.250 207 12525.85 60.10 54040.20 88888.00 2020-07-25 08:32:28.375 207 12525.92 60.12 54040.20 88888.00 2020-07-25 08:32:28.500 207 12525.92 60.17 54040.18 88888.00 2020-07-25 08:32:28.625 207 12525.92 60.12 54040.12 88888.00 2020-07-25 08:32:28.750 207 12525.88 60.05 54040.12 88888.00 2020-07-25 08:32:28.875 207 12525.88 60.05 54040.12 88888.00 2020-07-25 08:32:29.000 207 12525.90 60.05 54040.10 88888.00 2020-07-25 08:32:29.125 207 12525.85 60.05 54040.12 88888.00 2020-07-25 08:32:29.250 207 12525.77 60.00 54040.10 88888.00 2020-07-25 08:32:29.375 207 12525.75 59.98 54040.10 88888.00 2020-07-25 08:32:29.500 207 12525.67 59.98 54040.10 88888.00 2020-07-25 08:32:29.625 207 12525.65 60.00 54040.05 88888.00 2020-07-25 08:32:29.750 207 12525.62 60.00 54040.07 88888.00 2020-07-25 08:32:29.875 207 12525.60 59.98 54040.07 88888.00 2020-07-25 08:32:30.000 207 12525.65 59.98 54040.07 88888.00 2020-07-25 08:32:30.125 207 12525.60 59.98 54040.07 88888.00 2020-07-25 08:32:30.250 207 12525.58 59.92 54040.10 88888.00 2020-07-25 08:32:30.375 207 12525.62 59.92 54040.10 88888.00 2020-07-25 08:32:30.500 207 12525.62 59.92 54040.10 88888.00 2020-07-25 08:32:30.625 207 12525.58 59.92 54040.10 88888.00 2020-07-25 08:32:30.750 207 12525.50 59.88 54040.07 88888.00 2020-07-25 08:32:30.875 207 12525.48 59.85 54040.07 88888.00 2020-07-25 08:32:31.000 207 12525.48 59.83 54040.05 88888.00 2020-07-25 08:32:31.125 207 12525.50 59.83 54040.05 88888.00 2020-07-25 08:32:31.250 207 12525.48 59.80 54040.03 88888.00 2020-07-25 08:32:31.375 207 12525.38 59.83 54040.00 88888.00 2020-07-25 08:32:31.500 207 12525.35 59.77 54040.00 88888.00 2020-07-25 08:32:31.625 207 12525.42 59.77 54039.97 88888.00 2020-07-25 08:32:31.750 207 12525.40 59.77 54039.97 88888.00 2020-07-25 08:32:31.875 207 12525.38 59.70 54039.97 88888.00 2020-07-25 08:32:32.000 207 12525.35 59.67 54039.97 88888.00 2020-07-25 08:32:32.125 207 12525.25 59.67 54039.97 88888.00 2020-07-25 08:32:32.250 207 12525.17 59.62 54039.97 88888.00 2020-07-25 08:32:32.375 207 12525.12 59.62 54039.95 88888.00 2020-07-25 08:32:32.500 207 12525.15 59.60 54039.95 88888.00 2020-07-25 08:32:32.625 207 12525.23 59.60 54039.93 88888.00 2020-07-25 08:32:32.750 207 12525.27 59.62 54039.95 88888.00 2020-07-25 08:32:32.875 207 12525.20 59.60 54039.95 88888.00 2020-07-25 08:32:33.000 207 12525.10 59.60 54039.93 88888.00 2020-07-25 08:32:33.125 207 12525.02 59.55 54039.90 88888.00 2020-07-25 08:32:33.250 207 12524.98 59.52 54039.88 88888.00 2020-07-25 08:32:33.375 207 12525.02 59.55 54039.88 88888.00 2020-07-25 08:32:33.500 207 12524.98 59.52 54039.85 88888.00 2020-07-25 08:32:33.625 207 12524.92 59.50 54039.88 88888.00 2020-07-25 08:32:33.750 207 12524.92 59.48 54039.90 88888.00 2020-07-25 08:32:33.875 207 12524.95 59.45 54039.85 88888.00 2020-07-25 08:32:34.000 207 12525.00 59.48 54039.82 88888.00 2020-07-25 08:32:34.125 207 12524.95 59.45 54039.82 88888.00 2020-07-25 08:32:34.250 207 12524.83 59.42 54039.78 88888.00 2020-07-25 08:32:34.375 207 12524.83 59.40 54039.72 88888.00 2020-07-25 08:32:34.500 207 12524.83 59.40 54039.70 88888.00 2020-07-25 08:32:34.625 207 12524.83 59.40 54039.72 88888.00 2020-07-25 08:32:34.750 207 12524.83 59.38 54039.70 88888.00 2020-07-25 08:32:34.875 207 12524.80 59.35 54039.68 88888.00 2020-07-25 08:32:35.000 207 12524.67 59.35 54039.65 88888.00 2020-07-25 08:32:35.125 207 12524.58 59.33 54039.70 88888.00 2020-07-25 08:32:35.250 207 12524.62 59.27 54039.72 88888.00 2020-07-25 08:32:35.375 207 12524.67 59.30 54039.68 88888.00 2020-07-25 08:32:35.500 207 12524.67 59.30 54039.68 88888.00 2020-07-25 08:32:35.625 207 12524.65 59.33 54039.70 88888.00 2020-07-25 08:32:35.750 207 12524.55 59.33 54039.70 88888.00 2020-07-25 08:32:35.875 207 12524.48 59.27 54039.68 88888.00 2020-07-25 08:32:36.000 207 12524.52 59.25 54039.68 88888.00 2020-07-25 08:32:36.125 207 12524.55 59.30 54039.72 88888.00 2020-07-25 08:32:36.250 207 12524.48 59.30 54039.75 88888.00 2020-07-25 08:32:36.375 207 12524.50 59.30 54039.70 88888.00 2020-07-25 08:32:36.500 207 12524.50 59.27 54039.65 88888.00 2020-07-25 08:32:36.625 207 12524.42 59.25 54039.65 88888.00 2020-07-25 08:32:36.750 207 12524.33 59.23 54039.65 88888.00 2020-07-25 08:32:36.875 207 12524.25 59.23 54039.62 88888.00 2020-07-25 08:32:37.000 207 12524.30 59.23 54039.60 88888.00 2020-07-25 08:32:37.125 207 12524.38 59.23 54039.68 88888.00 2020-07-25 08:32:37.250 207 12524.30 59.20 54039.75 88888.00 2020-07-25 08:32:37.375 207 12524.33 59.17 54039.75 88888.00 2020-07-25 08:32:37.500 207 12524.27 59.17 54039.72 88888.00 2020-07-25 08:32:37.625 207 12524.20 59.17 54039.72 88888.00 2020-07-25 08:32:37.750 207 12524.20 59.17 54039.72 88888.00 2020-07-25 08:32:37.875 207 12524.23 59.17 54039.70 88888.00 2020-07-25 08:32:38.000 207 12524.20 59.20 54039.68 88888.00 2020-07-25 08:32:38.125 207 12524.20 59.20 54039.70 88888.00 2020-07-25 08:32:38.250 207 12524.15 59.17 54039.68 88888.00 2020-07-25 08:32:38.375 207 12524.12 59.15 54039.65 88888.00 2020-07-25 08:32:38.500 207 12524.15 59.15 54039.57 88888.00 2020-07-25 08:32:38.625 207 12524.12 59.12 54039.53 88888.00 2020-07-25 08:32:38.750 207 12524.02 59.12 54039.45 88888.00 2020-07-25 08:32:38.875 207 12524.00 59.12 54039.45 88888.00 2020-07-25 08:32:39.000 207 12524.00 59.12 54039.43 88888.00 2020-07-25 08:32:39.125 207 12523.98 59.12 54039.47 88888.00 2020-07-25 08:32:39.250 207 12523.88 59.10 54039.57 88888.00 2020-07-25 08:32:39.375 207 12523.92 59.15 54039.65 88888.00 2020-07-25 08:32:39.500 207 12523.95 59.17 54039.60 88888.00 2020-07-25 08:32:39.625 207 12523.92 59.15 54039.43 88888.00 2020-07-25 08:32:39.750 207 12523.90 59.17 54039.43 88888.00 2020-07-25 08:32:39.875 207 12523.85 59.15 54039.38 88888.00 2020-07-25 08:32:40.000 207 12523.83 59.15 54039.38 88888.00 2020-07-25 08:32:40.125 207 12523.77 59.17 54039.32 88888.00 2020-07-25 08:32:40.250 207 12523.70 59.15 54039.30 88888.00 2020-07-25 08:32:40.375 207 12523.70 59.15 54039.30 88888.00 2020-07-25 08:32:40.500 207 12523.77 59.17 54039.30 88888.00 2020-07-25 08:32:40.625 207 12523.73 59.17 54039.28 88888.00 2020-07-25 08:32:40.750 207 12523.67 59.20 54039.22 88888.00 2020-07-25 08:32:40.875 207 12523.60 59.17 54039.22 88888.00 2020-07-25 08:32:41.000 207 12523.58 59.17 54039.22 88888.00 2020-07-25 08:32:41.125 207 12523.55 59.20 54039.25 88888.00 2020-07-25 08:32:41.250 207 12523.58 59.23 54039.25 88888.00 2020-07-25 08:32:41.375 207 12523.60 59.25 54039.25 88888.00 2020-07-25 08:32:41.500 207 12523.52 59.23 54039.20 88888.00 2020-07-25 08:32:41.625 207 12523.48 59.20 54039.20 88888.00 2020-07-25 08:32:41.750 207 12523.50 59.23 54039.18 88888.00 2020-07-25 08:32:41.875 207 12523.50 59.25 54039.15 88888.00 2020-07-25 08:32:42.000 207 12523.40 59.25 54039.12 88888.00 2020-07-25 08:32:42.125 207 12523.38 59.25 54039.20 88888.00 2020-07-25 08:32:42.250 207 12523.35 59.27 54039.18 88888.00 2020-07-25 08:32:42.375 207 12523.35 59.30 54039.15 88888.00 2020-07-25 08:32:42.500 207 12523.42 59.27 54039.20 88888.00 2020-07-25 08:32:42.625 207 12523.45 59.27 54039.18 88888.00 2020-07-25 08:32:42.750 207 12523.48 59.27 54039.22 88888.00 2020-07-25 08:32:42.875 207 12523.50 59.30 54039.22 88888.00 2020-07-25 08:32:43.000 207 12523.48 59.33 54039.22 88888.00 2020-07-25 08:32:43.125 207 12523.42 59.38 54039.18 88888.00 2020-07-25 08:32:43.250 207 12523.35 59.38 54039.07 88888.00 2020-07-25 08:32:43.375 207 12523.42 59.38 54039.10 88888.00 2020-07-25 08:32:43.500 207 12523.48 59.42 54039.12 88888.00 2020-07-25 08:32:43.625 207 12523.45 59.42 54039.10 88888.00 2020-07-25 08:32:43.750 207 12523.30 59.42 54039.10 88888.00 2020-07-25 08:32:43.875 207 12523.23 59.40 54039.00 88888.00 2020-07-25 08:32:44.000 207 12523.23 59.42 54038.95 88888.00 2020-07-25 08:32:44.125 207 12523.25 59.45 54038.95 88888.00 2020-07-25 08:32:44.250 207 12523.27 59.45 54039.03 88888.00 2020-07-25 08:32:44.375 207 12523.33 59.48 54039.03 88888.00 2020-07-25 08:32:44.500 207 12523.27 59.48 54038.90 88888.00 2020-07-25 08:32:44.625 207 12523.27 59.50 54038.80 88888.00 2020-07-25 08:32:44.750 207 12523.30 59.50 54038.82 88888.00 2020-07-25 08:32:44.875 207 12523.25 59.50 54038.97 88888.00 2020-07-25 08:32:45.000 207 12523.20 59.52 54038.97 88888.00 2020-07-25 08:32:45.125 207 12523.25 59.58 54038.88 88888.00 2020-07-25 08:32:45.250 207 12523.23 59.55 54038.82 88888.00 2020-07-25 08:32:45.375 207 12523.27 59.55 54038.93 88888.00 2020-07-25 08:32:45.500 207 12523.23 59.60 54039.05 88888.00 2020-07-25 08:32:45.625 207 12523.23 59.65 54038.90 88888.00 2020-07-25 08:32:45.750 207 12523.17 59.65 54038.68 88888.00 2020-07-25 08:32:45.875 207 12523.12 59.65 54038.62 88888.00 2020-07-25 08:32:46.000 207 12523.15 59.65 54038.62 88888.00 2020-07-25 08:32:46.125 207 12523.12 59.65 54038.62 88888.00 2020-07-25 08:32:46.250 207 12523.10 59.65 54038.60 88888.00 2020-07-25 08:32:46.375 207 12523.05 59.67 54038.57 88888.00 2020-07-25 08:32:46.500 207 12523.05 59.70 54038.50 88888.00 2020-07-25 08:32:46.625 207 12523.00 59.70 54038.50 88888.00 2020-07-25 08:32:46.750 207 12523.00 59.75 54038.50 88888.00 2020-07-25 08:32:46.875 207 12523.05 59.77 54038.47 88888.00 2020-07-25 08:32:47.000 207 12523.00 59.77 54038.47 88888.00 2020-07-25 08:32:47.125 207 12522.98 59.80 54038.45 88888.00 2020-07-25 08:32:47.250 207 12522.98 59.83 54038.43 88888.00 2020-07-25 08:32:47.375 207 12523.02 59.85 54038.43 88888.00 2020-07-25 08:32:47.500 207 12523.02 59.85 54038.40 88888.00 2020-07-25 08:32:47.625 207 12523.02 59.88 54038.40 88888.00 2020-07-25 08:32:47.750 207 12523.05 59.88 54038.43 88888.00 2020-07-25 08:32:47.875 207 12523.02 59.92 54038.40 88888.00 2020-07-25 08:32:48.000 207 12523.08 59.98 54038.38 88888.00 2020-07-25 08:32:48.125 207 12523.08 59.98 54038.38 88888.00 2020-07-25 08:32:48.250 207 12523.05 59.98 54038.38 88888.00 2020-07-25 08:32:48.375 207 12523.00 60.02 54038.32 88888.00 2020-07-25 08:32:48.500 207 12522.98 60.05 54038.30 88888.00 2020-07-25 08:32:48.625 207 12523.08 60.05 54038.32 88888.00 2020-07-25 08:32:48.750 207 12523.08 60.10 54038.32 88888.00 2020-07-25 08:32:48.875 207 12523.00 60.10 54038.30 88888.00 2020-07-25 08:32:49.000 207 12522.98 60.10 54038.32 88888.00 2020-07-25 08:32:49.125 207 12523.00 60.10 54038.35 88888.00 2020-07-25 08:32:49.250 207 12523.02 60.20 54038.35 88888.00 2020-07-25 08:32:49.375 207 12523.08 60.23 54038.32 88888.00 2020-07-25 08:32:49.500 207 12523.02 60.20 54038.30 88888.00 2020-07-25 08:32:49.625 207 12523.05 60.20 54038.25 88888.00 2020-07-25 08:32:49.750 207 12523.10 60.25 54038.25 88888.00 2020-07-25 08:32:49.875 207 12523.08 60.27 54038.20 88888.00 2020-07-25 08:32:50.000 207 12523.08 60.30 54038.15 88888.00 2020-07-25 08:32:50.125 207 12523.08 60.30 54038.18 88888.00 2020-07-25 08:32:50.250 207 12523.00 60.30 54038.18 88888.00 2020-07-25 08:32:50.375 207 12523.00 60.30 54038.15 88888.00 2020-07-25 08:32:50.500 207 12522.95 60.38 54038.15 88888.00 2020-07-25 08:32:50.625 207 12522.92 60.40 54038.10 88888.00 2020-07-25 08:32:50.750 207 12522.90 60.45 54038.10 88888.00 2020-07-25 08:32:50.875 207 12522.88 60.42 54038.05 88888.00 2020-07-25 08:32:51.000 207 12522.88 60.45 54038.00 88888.00 2020-07-25 08:32:51.125 207 12522.83 60.50 54037.97 88888.00 2020-07-25 08:32:51.250 207 12522.77 60.50 54037.97 88888.00 2020-07-25 08:32:51.375 207 12522.83 60.52 54037.95 88888.00 2020-07-25 08:32:51.500 207 12522.83 60.58 54037.90 88888.00 2020-07-25 08:32:51.625 207 12522.85 60.60 54037.85 88888.00 2020-07-25 08:32:51.750 207 12522.88 60.60 54037.80 88888.00 2020-07-25 08:32:51.875 207 12522.83 60.62 54037.80 88888.00 2020-07-25 08:32:52.000 207 12522.83 60.62 54037.80 88888.00 2020-07-25 08:32:52.125 207 12522.83 60.65 54037.88 88888.00 2020-07-25 08:32:52.250 207 12522.80 60.67 54037.82 88888.00 2020-07-25 08:32:52.375 207 12522.80 60.67 54037.80 88888.00 2020-07-25 08:32:52.500 207 12522.88 60.73 54037.75 88888.00 2020-07-25 08:32:52.625 207 12522.88 60.73 54037.72 88888.00 2020-07-25 08:32:52.750 207 12522.90 60.75 54037.72 88888.00 2020-07-25 08:32:52.875 207 12522.90 60.77 54037.70 88888.00 2020-07-25 08:32:53.000 207 12522.83 60.75 54037.72 88888.00 2020-07-25 08:32:53.125 207 12522.83 60.75 54037.72 88888.00 2020-07-25 08:32:53.250 207 12522.85 60.77 54037.72 88888.00 2020-07-25 08:32:53.375 207 12522.92 60.85 54037.65 88888.00 2020-07-25 08:32:53.500 207 12522.95 60.92 54037.62 88888.00 2020-07-25 08:32:53.625 207 12522.90 60.92 54037.62 88888.00 2020-07-25 08:32:53.750 207 12522.85 60.90 54037.65 88888.00 2020-07-25 08:32:53.875 207 12522.85 60.90 54037.65 88888.00 2020-07-25 08:32:54.000 207 12522.88 60.90 54037.65 88888.00 2020-07-25 08:32:54.125 207 12522.85 60.90 54037.65 88888.00 2020-07-25 08:32:54.250 207 12522.75 60.92 54037.65 88888.00 2020-07-25 08:32:54.375 207 12522.75 60.95 54037.68 88888.00 2020-07-25 08:32:54.500 207 12522.83 61.00 54037.65 88888.00 2020-07-25 08:32:54.625 207 12522.85 61.02 54037.60 88888.00 2020-07-25 08:32:54.750 207 12522.83 61.02 54037.55 88888.00 2020-07-25 08:32:54.875 207 12522.73 61.05 54037.53 88888.00 2020-07-25 08:32:55.000 207 12522.77 61.10 54037.57 88888.00 2020-07-25 08:32:55.125 207 12522.85 61.15 54037.57 88888.00 2020-07-25 08:32:55.250 207 12522.85 61.15 54037.57 88888.00 2020-07-25 08:32:55.375 207 12522.83 61.12 54037.53 88888.00 2020-07-25 08:32:55.500 207 12522.77 61.17 54037.50 88888.00 2020-07-25 08:32:55.625 207 12522.73 61.17 54037.50 88888.00 2020-07-25 08:32:55.750 207 12522.70 61.17 54037.47 88888.00 2020-07-25 08:32:55.875 207 12522.73 61.20 54037.45 88888.00 2020-07-25 08:32:56.000 207 12522.70 61.25 54037.45 88888.00 2020-07-25 08:32:56.125 207 12522.67 61.27 54037.45 88888.00 2020-07-25 08:32:56.250 207 12522.62 61.27 54037.45 88888.00 2020-07-25 08:32:56.375 207 12522.73 61.27 54037.40 88888.00 2020-07-25 08:32:56.500 207 12522.73 61.33 54037.40 88888.00 2020-07-25 08:32:56.625 207 12522.65 61.33 54037.38 88888.00 2020-07-25 08:32:56.750 207 12522.62 61.35 54037.35 88888.00 2020-07-25 08:32:56.875 207 12522.65 61.33 54037.32 88888.00 2020-07-25 08:32:57.000 207 12522.67 61.38 54037.30 88888.00 2020-07-25 08:32:57.125 207 12522.70 61.40 54037.32 88888.00 2020-07-25 08:32:57.250 207 12522.62 61.38 54037.35 88888.00 2020-07-25 08:32:57.375 207 12522.67 61.40 54037.35 88888.00 2020-07-25 08:32:57.500 207 12522.70 61.45 54037.32 88888.00 2020-07-25 08:32:57.625 207 12522.67 61.45 54037.28 88888.00 2020-07-25 08:32:57.750 207 12522.65 61.48 54037.25 88888.00 2020-07-25 08:32:57.875 207 12522.67 61.50 54037.25 88888.00 2020-07-25 08:32:58.000 207 12522.70 61.50 54037.25 88888.00 2020-07-25 08:32:58.125 207 12522.70 61.52 54037.25 88888.00 2020-07-25 08:32:58.250 207 12522.67 61.58 54037.20 88888.00 2020-07-25 08:32:58.375 207 12522.70 61.58 54037.18 88888.00 2020-07-25 08:32:58.500 207 12522.62 61.58 54037.15 88888.00 2020-07-25 08:32:58.625 207 12522.65 61.62 54037.12 88888.00 2020-07-25 08:32:58.750 207 12522.62 61.65 54037.15 88888.00 2020-07-25 08:32:58.875 207 12522.58 61.65 54037.12 88888.00 2020-07-25 08:32:59.000 207 12522.62 61.67 54037.05 88888.00 2020-07-25 08:32:59.125 207 12522.65 61.65 54037.03 88888.00 2020-07-25 08:32:59.250 207 12522.65 61.67 54037.03 88888.00 2020-07-25 08:32:59.375 207 12522.62 61.73 54037.03 88888.00 2020-07-25 08:32:59.500 207 12522.60 61.75 54037.00 88888.00 2020-07-25 08:32:59.625 207 12522.65 61.80 54036.97 88888.00 2020-07-25 08:32:59.750 207 12522.65 61.83 54036.97 88888.00 2020-07-25 08:32:59.875 207 12522.60 61.85 54036.97 88888.00 2020-07-25 08:33:00.000 207 12522.58 61.90 54036.97 88888.00 2020-07-25 08:33:00.125 207 12522.62 61.92 54037.00 88888.00 2020-07-25 08:33:00.250 207 12522.62 61.95 54036.97 88888.00 2020-07-25 08:33:00.375 207 12522.62 61.95 54036.97 88888.00 2020-07-25 08:33:00.500 207 12522.58 61.95 54036.95 88888.00 2020-07-25 08:33:00.625 207 12522.60 61.98 54036.95 88888.00 2020-07-25 08:33:00.750 207 12522.67 62.02 54036.90 88888.00 2020-07-25 08:33:00.875 207 12522.67 62.02 54036.88 88888.00 2020-07-25 08:33:01.000 207 12522.62 62.02 54036.88 88888.00 2020-07-25 08:33:01.125 207 12522.65 62.10 54036.90 88888.00 2020-07-25 08:33:01.250 207 12522.65 62.12 54036.88 88888.00 2020-07-25 08:33:01.375 207 12522.60 62.12 54036.88 88888.00 2020-07-25 08:33:01.500 207 12522.60 62.15 54036.85 88888.00 2020-07-25 08:33:01.625 207 12522.70 62.17 54036.85 88888.00 2020-07-25 08:33:01.750 207 12522.70 62.23 54036.82 88888.00 2020-07-25 08:33:01.875 207 12522.67 62.25 54036.80 88888.00 2020-07-25 08:33:02.000 207 12522.70 62.25 54036.75 88888.00 2020-07-25 08:33:02.125 207 12522.75 62.23 54036.78 88888.00 2020-07-25 08:33:02.250 207 12522.70 62.25 54036.75 88888.00 2020-07-25 08:33:02.375 207 12522.62 62.27 54036.72 88888.00 2020-07-25 08:33:02.500 207 12522.60 62.30 54036.70 88888.00 2020-07-25 08:33:02.625 207 12522.67 62.30 54036.72 88888.00 2020-07-25 08:33:02.750 207 12522.70 62.33 54036.72 88888.00 2020-07-25 08:33:02.875 207 12522.67 62.35 54036.70 88888.00 2020-07-25 08:33:03.000 207 12522.70 62.35 54036.70 88888.00 2020-07-25 08:33:03.125 207 12522.73 62.35 54036.65 88888.00 2020-07-25 08:33:03.250 207 12522.65 62.35 54036.68 88888.00 2020-07-25 08:33:03.375 207 12522.60 62.38 54036.65 88888.00 2020-07-25 08:33:03.500 207 12522.62 62.38 54036.62 88888.00 2020-07-25 08:33:03.625 207 12522.62 62.40 54036.62 88888.00 2020-07-25 08:33:03.750 207 12522.58 62.42 54036.60 88888.00 2020-07-25 08:33:03.875 207 12522.50 62.42 54036.57 88888.00 2020-07-25 08:33:04.000 207 12522.50 62.48 54036.57 88888.00 2020-07-25 08:33:04.125 207 12522.55 62.52 54036.60 88888.00 2020-07-25 08:33:04.250 207 12522.55 62.50 54036.57 88888.00 2020-07-25 08:33:04.375 207 12522.58 62.52 54036.50 88888.00 2020-07-25 08:33:04.500 207 12522.58 62.50 54036.47 88888.00 2020-07-25 08:33:04.625 207 12522.60 62.55 54036.45 88888.00 2020-07-25 08:33:04.750 207 12522.60 62.55 54036.45 88888.00 2020-07-25 08:33:04.875 207 12522.55 62.55 54036.40 88888.00 2020-07-25 08:33:05.000 207 12522.52 62.55 54036.38 88888.00 2020-07-25 08:33:05.125 207 12522.58 62.58 54036.38 88888.00 2020-07-25 08:33:05.250 207 12522.62 62.58 54036.38 88888.00 2020-07-25 08:33:05.375 207 12522.67 62.65 54036.40 88888.00 2020-07-25 08:33:05.500 207 12522.62 62.65 54036.38 88888.00 2020-07-25 08:33:05.625 207 12522.55 62.62 54036.35 88888.00 2020-07-25 08:33:05.750 207 12522.55 62.65 54036.35 88888.00 2020-07-25 08:33:05.875 207 12522.60 62.67 54036.35 88888.00 2020-07-25 08:33:06.000 207 12522.65 62.70 54036.30 88888.00 2020-07-25 08:33:06.125 207 12522.67 62.67 54036.32 88888.00 2020-07-25 08:33:06.250 207 12522.60 62.70 54036.38 88888.00 2020-07-25 08:33:06.375 207 12522.58 62.73 54036.35 88888.00 2020-07-25 08:33:06.500 207 12522.58 62.70 54036.35 88888.00 2020-07-25 08:33:06.625 207 12522.52 62.73 54036.32 88888.00 2020-07-25 08:33:06.750 207 12522.52 62.77 54036.32 88888.00 2020-07-25 08:33:06.875 207 12522.55 62.77 54036.35 88888.00 2020-07-25 08:33:07.000 207 12522.60 62.75 54036.30 88888.00 2020-07-25 08:33:07.125 207 12522.58 62.75 54036.28 88888.00 2020-07-25 08:33:07.250 207 12522.52 62.73 54036.28 88888.00 2020-07-25 08:33:07.375 207 12522.52 62.70 54036.28 88888.00 2020-07-25 08:33:07.500 207 12522.48 62.73 54036.25 88888.00 2020-07-25 08:33:07.625 207 12522.45 62.75 54036.28 88888.00 2020-07-25 08:33:07.750 207 12522.45 62.77 54036.30 88888.00 2020-07-25 08:33:07.875 207 12522.48 62.77 54036.30 88888.00 2020-07-25 08:33:08.000 207 12522.48 62.75 54036.28 88888.00 2020-07-25 08:33:08.125 207 12522.48 62.77 54036.25 88888.00 2020-07-25 08:33:08.250 207 12522.48 62.77 54036.22 88888.00 2020-07-25 08:33:08.375 207 12522.48 62.80 54036.20 88888.00 2020-07-25 08:33:08.500 207 12522.50 62.77 54036.18 88888.00 2020-07-25 08:33:08.625 207 12522.55 62.77 54036.15 88888.00 2020-07-25 08:33:08.750 207 12522.60 62.80 54036.20 88888.00 2020-07-25 08:33:08.875 207 12522.55 62.80 54036.20 88888.00 2020-07-25 08:33:09.000 207 12522.52 62.83 54036.15 88888.00 2020-07-25 08:33:09.125 207 12522.55 62.83 54036.12 88888.00 2020-07-25 08:33:09.250 207 12522.55 62.83 54036.12 88888.00 2020-07-25 08:33:09.375 207 12522.55 62.83 54036.12 88888.00 2020-07-25 08:33:09.500 207 12522.58 62.85 54036.10 88888.00 2020-07-25 08:33:09.625 207 12522.55 62.80 54036.07 88888.00 2020-07-25 08:33:09.750 207 12522.55 62.80 54036.07 88888.00 2020-07-25 08:33:09.875 207 12522.58 62.80 54036.07 88888.00 2020-07-25 08:33:10.000 207 12522.65 62.85 54036.07 88888.00 2020-07-25 08:33:10.125 207 12522.65 62.83 54036.05 88888.00 2020-07-25 08:33:10.250 207 12522.55 62.83 54036.03 88888.00 2020-07-25 08:33:10.375 207 12522.52 62.83 54036.00 88888.00 2020-07-25 08:33:10.500 207 12522.55 62.83 54036.00 88888.00 2020-07-25 08:33:10.625 207 12522.58 62.83 54036.00 88888.00 2020-07-25 08:33:10.750 207 12522.58 62.83 54035.97 88888.00 2020-07-25 08:33:10.875 207 12522.58 62.83 54035.93 88888.00 2020-07-25 08:33:11.000 207 12522.62 62.83 54035.90 88888.00 2020-07-25 08:33:11.125 207 12522.62 62.83 54035.93 88888.00 2020-07-25 08:33:11.250 207 12522.60 62.80 54035.90 88888.00 2020-07-25 08:33:11.375 207 12522.58 62.83 54035.90 88888.00 2020-07-25 08:33:11.500 207 12522.50 62.83 54035.88 88888.00 2020-07-25 08:33:11.625 207 12522.60 62.80 54035.90 88888.00 2020-07-25 08:33:11.750 207 12522.58 62.83 54035.95 88888.00 2020-07-25 08:33:11.875 207 12522.52 62.90 54035.95 88888.00 2020-07-25 08:33:12.000 207 12522.58 62.90 54035.93 88888.00 2020-07-25 08:33:12.125 207 12522.62 62.85 54035.93 88888.00 2020-07-25 08:33:12.250 207 12522.62 62.80 54035.88 88888.00 2020-07-25 08:33:12.375 207 12522.62 62.83 54035.88 88888.00 2020-07-25 08:33:12.500 207 12522.60 62.90 54035.93 88888.00 2020-07-25 08:33:12.625 207 12522.70 62.90 54035.93 88888.00 2020-07-25 08:33:12.750 207 12522.67 62.90 54035.88 88888.00 2020-07-25 08:33:12.875 207 12522.65 62.88 54035.80 88888.00 2020-07-25 08:33:13.000 207 12522.65 62.83 54035.78 88888.00 2020-07-25 08:33:13.125 207 12522.65 62.80 54035.82 88888.00 2020-07-25 08:33:13.250 207 12522.67 62.85 54035.85 88888.00 2020-07-25 08:33:13.375 207 12522.73 62.88 54035.85 88888.00 2020-07-25 08:33:13.500 207 12522.67 62.85 54035.78 88888.00 2020-07-25 08:33:13.625 207 12522.65 62.83 54035.80 88888.00 2020-07-25 08:33:13.750 207 12522.65 62.85 54035.85 88888.00 2020-07-25 08:33:13.875 207 12522.62 62.90 54035.85 88888.00 2020-07-25 08:33:14.000 207 12522.67 62.90 54035.80 88888.00 2020-07-25 08:33:14.125 207 12522.73 62.88 54035.78 88888.00 2020-07-25 08:33:14.250 207 12522.67 62.88 54035.78 88888.00 2020-07-25 08:33:14.375 207 12522.67 62.88 54035.75 88888.00 2020-07-25 08:33:14.500 207 12522.65 62.83 54035.72 88888.00 2020-07-25 08:33:14.625 207 12522.75 62.85 54035.75 88888.00 2020-07-25 08:33:14.750 207 12522.80 62.88 54035.78 88888.00 2020-07-25 08:33:14.875 207 12522.77 62.88 54035.75 88888.00 2020-07-25 08:33:15.000 207 12522.77 62.88 54035.72 88888.00 2020-07-25 08:33:15.125 207 12522.75 62.90 54035.72 88888.00 2020-07-25 08:33:15.250 207 12522.67 62.88 54035.75 88888.00 2020-07-25 08:33:15.375 207 12522.65 62.85 54035.70 88888.00 2020-07-25 08:33:15.500 207 12522.65 62.83 54035.68 88888.00 2020-07-25 08:33:15.625 207 12522.67 62.85 54035.68 88888.00 2020-07-25 08:33:15.750 207 12522.65 62.85 54035.68 88888.00 2020-07-25 08:33:15.875 207 12522.62 62.88 54035.65 88888.00 2020-07-25 08:33:16.000 207 12522.62 62.88 54035.62 88888.00 2020-07-25 08:33:16.125 207 12522.60 62.88 54035.62 88888.00 2020-07-25 08:33:16.250 207 12522.62 62.88 54035.62 88888.00 2020-07-25 08:33:16.375 207 12522.67 62.88 54035.62 88888.00 2020-07-25 08:33:16.500 207 12522.67 62.85 54035.60 88888.00 2020-07-25 08:33:16.625 207 12522.70 62.83 54035.55 88888.00 2020-07-25 08:33:16.750 207 12522.70 62.85 54035.55 88888.00 2020-07-25 08:33:16.875 207 12522.67 62.88 54035.55 88888.00 2020-07-25 08:33:17.000 207 12522.73 62.85 54035.53 88888.00 2020-07-25 08:33:17.125 207 12522.70 62.85 54035.50 88888.00 2020-07-25 08:33:17.250 207 12522.62 62.83 54035.50 88888.00 2020-07-25 08:33:17.375 207 12522.67 62.83 54035.50 88888.00 2020-07-25 08:33:17.500 207 12522.75 62.83 54035.50 88888.00 2020-07-25 08:33:17.625 207 12522.73 62.85 54035.53 88888.00 2020-07-25 08:33:17.750 207 12522.62 62.83 54035.50 88888.00 2020-07-25 08:33:17.875 207 12522.67 62.80 54035.47 88888.00 2020-07-25 08:33:18.000 207 12522.73 62.83 54035.47 88888.00 2020-07-25 08:33:18.125 207 12522.73 62.83 54035.50 88888.00 2020-07-25 08:33:18.250 207 12522.75 62.83 54035.50 88888.00 2020-07-25 08:33:18.375 207 12522.73 62.85 54035.53 88888.00 2020-07-25 08:33:18.500 207 12522.65 62.88 54035.50 88888.00 2020-07-25 08:33:18.625 207 12522.67 62.85 54035.45 88888.00 2020-07-25 08:33:18.750 207 12522.65 62.85 54035.47 88888.00 2020-07-25 08:33:18.875 207 12522.60 62.85 54035.45 88888.00 2020-07-25 08:33:19.000 207 12522.60 62.83 54035.43 88888.00 2020-07-25 08:33:19.125 207 12522.65 62.80 54035.47 88888.00 2020-07-25 08:33:19.250 207 12522.67 62.85 54035.47 88888.00 2020-07-25 08:33:19.375 207 12522.65 62.88 54035.47 88888.00 2020-07-25 08:33:19.500 207 12522.70 62.88 54035.47 88888.00 2020-07-25 08:33:19.625 207 12522.67 62.88 54035.45 88888.00 2020-07-25 08:33:19.750 207 12522.67 62.88 54035.45 88888.00 2020-07-25 08:33:19.875 207 12522.58 62.85 54035.43 88888.00 2020-07-25 08:33:20.000 207 12522.60 62.83 54035.40 88888.00 2020-07-25 08:33:20.125 207 12522.62 62.83 54035.43 88888.00 2020-07-25 08:33:20.250 207 12522.58 62.83 54035.40 88888.00 2020-07-25 08:33:20.375 207 12522.62 62.85 54035.38 88888.00 2020-07-25 08:33:20.500 207 12522.60 62.83 54035.38 88888.00 2020-07-25 08:33:20.625 207 12522.55 62.83 54035.38 88888.00 2020-07-25 08:33:20.750 207 12522.55 62.83 54035.38 88888.00 2020-07-25 08:33:20.875 207 12522.60 62.83 54035.35 88888.00 2020-07-25 08:33:21.000 207 12522.65 62.83 54035.32 88888.00 2020-07-25 08:33:21.125 207 12522.65 62.85 54035.35 88888.00 2020-07-25 08:33:21.250 207 12522.55 62.83 54035.35 88888.00 2020-07-25 08:33:21.375 207 12522.48 62.80 54035.35 88888.00 2020-07-25 08:33:21.500 207 12522.48 62.77 54035.35 88888.00 2020-07-25 08:33:21.625 207 12522.55 62.80 54035.32 88888.00 2020-07-25 08:33:21.750 207 12522.60 62.80 54035.32 88888.00 2020-07-25 08:33:21.875 207 12522.55 62.80 54035.32 88888.00 2020-07-25 08:33:22.000 207 12522.50 62.83 54035.32 88888.00 2020-07-25 08:33:22.125 207 12522.52 62.85 54035.32 88888.00 2020-07-25 08:33:22.250 207 12522.45 62.77 54035.30 88888.00 2020-07-25 08:33:22.375 207 12522.45 62.75 54035.28 88888.00 2020-07-25 08:33:22.500 207 12522.48 62.77 54035.25 88888.00 2020-07-25 08:33:22.625 207 12522.50 62.83 54035.25 88888.00 2020-07-25 08:33:22.750 207 12522.48 62.85 54035.25 88888.00 2020-07-25 08:33:22.875 207 12522.48 62.80 54035.22 88888.00 2020-07-25 08:33:23.000 207 12522.45 62.75 54035.20 88888.00 2020-07-25 08:33:23.125 207 12522.40 62.75 54035.20 88888.00 2020-07-25 08:33:23.250 207 12522.38 62.80 54035.18 88888.00 2020-07-25 08:33:23.375 207 12522.42 62.80 54035.18 88888.00 2020-07-25 08:33:23.500 207 12522.42 62.77 54035.15 88888.00 2020-07-25 08:33:23.625 207 12522.42 62.77 54035.18 88888.00 2020-07-25 08:33:23.750 207 12522.40 62.77 54035.20 88888.00 2020-07-25 08:33:23.875 207 12522.45 62.80 54035.20 88888.00 2020-07-25 08:33:24.000 207 12522.50 62.77 54035.18 88888.00 2020-07-25 08:33:24.125 207 12522.48 62.75 54035.20 88888.00 2020-07-25 08:33:24.250 207 12522.42 62.75 54035.22 88888.00 2020-07-25 08:33:24.375 207 12522.45 62.80 54035.28 88888.00 2020-07-25 08:33:24.500 207 12522.45 62.83 54035.25 88888.00 2020-07-25 08:33:24.625 207 12522.48 62.75 54035.20 88888.00 2020-07-25 08:33:24.750 207 12522.42 62.77 54035.18 88888.00 2020-07-25 08:33:24.875 207 12522.42 62.80 54035.18 88888.00 2020-07-25 08:33:25.000 207 12522.42 62.80 54035.18 88888.00 2020-07-25 08:33:25.125 207 12522.40 62.77 54035.20 88888.00 2020-07-25 08:33:25.250 207 12522.35 62.75 54035.15 88888.00 2020-07-25 08:33:25.375 207 12522.33 62.73 54035.15 88888.00 2020-07-25 08:33:25.500 207 12522.33 62.77 54035.12 88888.00 2020-07-25 08:33:25.625 207 12522.33 62.77 54035.12 88888.00 2020-07-25 08:33:25.750 207 12522.33 62.75 54035.10 88888.00 2020-07-25 08:33:25.875 207 12522.35 62.73 54035.07 88888.00 2020-07-25 08:33:26.000 207 12522.35 62.73 54035.10 88888.00 2020-07-25 08:33:26.125 207 12522.38 62.75 54035.07 88888.00 2020-07-25 08:33:26.250 207 12522.38 62.67 54035.05 88888.00 2020-07-25 08:33:26.375 207 12522.38 62.67 54035.07 88888.00 2020-07-25 08:33:26.500 207 12522.40 62.73 54035.07 88888.00 2020-07-25 08:33:26.625 207 12522.38 62.75 54035.07 88888.00 2020-07-25 08:33:26.750 207 12522.38 62.77 54035.10 88888.00 2020-07-25 08:33:26.875 207 12522.38 62.73 54035.07 88888.00 2020-07-25 08:33:27.000 207 12522.38 62.73 54035.07 88888.00 2020-07-25 08:33:27.125 207 12522.38 62.73 54035.05 88888.00 2020-07-25 08:33:27.250 207 12522.35 62.70 54035.05 88888.00 2020-07-25 08:33:27.375 207 12522.35 62.70 54035.03 88888.00 2020-07-25 08:33:27.500 207 12522.33 62.67 54035.00 88888.00 2020-07-25 08:33:27.625 207 12522.33 62.73 54035.00 88888.00 2020-07-25 08:33:27.750 207 12522.35 62.75 54035.00 88888.00 2020-07-25 08:33:27.875 207 12522.35 62.70 54034.97 88888.00 2020-07-25 08:33:28.000 207 12522.38 62.67 54034.97 88888.00 2020-07-25 08:33:28.125 207 12522.38 62.70 54034.97 88888.00 2020-07-25 08:33:28.250 207 12522.33 62.65 54034.95 88888.00 2020-07-25 08:33:28.375 207 12522.25 62.65 54034.90 88888.00 2020-07-25 08:33:28.500 207 12522.20 62.62 54034.93 88888.00 2020-07-25 08:33:28.625 207 12522.25 62.65 54034.88 88888.00 2020-07-25 08:33:28.750 207 12522.33 62.62 54034.85 88888.00 2020-07-25 08:33:28.875 207 12522.25 62.60 54034.82 88888.00 2020-07-25 08:33:29.000 207 12522.20 62.60 54034.85 88888.00 2020-07-25 08:33:29.125 207 12522.27 62.60 54034.88 88888.00 2020-07-25 08:33:29.250 207 12522.23 62.60 54034.90 88888.00 2020-07-25 08:33:29.375 207 12522.23 62.60 54034.90 88888.00 2020-07-25 08:33:29.500 207 12522.17 62.60 54034.85 88888.00 2020-07-25 08:33:29.625 207 12522.20 62.58 54034.95 88888.00 2020-07-25 08:33:29.750 207 12522.20 62.58 54035.00 88888.00 2020-07-25 08:33:29.875 207 12522.23 62.58 54034.93 88888.00 2020-07-25 08:33:30.000 207 12522.25 62.55 54034.88 88888.00 2020-07-25 08:33:30.125 207 12522.17 62.58 54034.90 88888.00 2020-07-25 08:33:30.250 207 12522.15 62.55 54034.88 88888.00 2020-07-25 08:33:30.375 207 12522.20 62.52 54034.82 88888.00 2020-07-25 08:33:30.500 207 12522.23 62.52 54034.88 88888.00 2020-07-25 08:33:30.625 207 12522.17 62.50 54034.88 88888.00 2020-07-25 08:33:30.750 207 12522.17 62.48 54034.80 88888.00 2020-07-25 08:33:30.875 207 12522.15 62.48 54034.78 88888.00 2020-07-25 08:33:31.000 207 12522.05 62.48 54034.80 88888.00 2020-07-25 08:33:31.125 207 12522.05 62.50 54034.80 88888.00 2020-07-25 08:33:31.250 207 12522.00 62.48 54034.82 88888.00 2020-07-25 08:33:31.375 207 12522.00 62.45 54034.90 88888.00 2020-07-25 08:33:31.500 207 12522.05 62.42 54034.88 88888.00 2020-07-25 08:33:31.625 207 12522.08 62.42 54034.85 88888.00 2020-07-25 08:33:31.750 207 12522.08 62.45 54034.82 88888.00 2020-07-25 08:33:31.875 207 12522.00 62.45 54034.82 88888.00 2020-07-25 08:33:32.000 207 12521.98 62.42 54034.80 88888.00 2020-07-25 08:33:32.125 207 12522.02 62.40 54034.82 88888.00 2020-07-25 08:33:32.250 207 12522.02 62.38 54034.80 88888.00 2020-07-25 08:33:32.375 207 12521.98 62.40 54034.78 88888.00 2020-07-25 08:33:32.500 207 12522.00 62.40 54034.72 88888.00 2020-07-25 08:33:32.625 207 12522.02 62.42 54034.70 88888.00 2020-07-25 08:33:32.750 207 12522.05 62.38 54034.75 88888.00 2020-07-25 08:33:32.875 207 12522.05 62.38 54034.72 88888.00 2020-07-25 08:33:33.000 207 12521.95 62.33 54034.75 88888.00 2020-07-25 08:33:33.125 207 12521.92 62.30 54034.75 88888.00 2020-07-25 08:33:33.250 207 12521.90 62.30 54034.75 88888.00 2020-07-25 08:33:33.375 207 12522.02 62.30 54034.75 88888.00 2020-07-25 08:33:33.500 207 12522.08 62.30 54034.72 88888.00 2020-07-25 08:33:33.625 207 12522.05 62.30 54034.68 88888.00 2020-07-25 08:33:33.750 207 12522.08 62.30 54034.68 88888.00 2020-07-25 08:33:33.875 207 12522.12 62.27 54034.62 88888.00 2020-07-25 08:33:34.000 207 12522.05 62.30 54034.65 88888.00 2020-07-25 08:33:34.125 207 12522.05 62.30 54034.68 88888.00 2020-07-25 08:33:34.250 207 12522.08 62.23 54034.57 88888.00 2020-07-25 08:33:34.375 207 12522.10 62.20 54034.53 88888.00 2020-07-25 08:33:34.500 207 12522.02 62.17 54034.50 88888.00 2020-07-25 08:33:34.625 207 12522.00 62.17 54034.53 88888.00 2020-07-25 08:33:34.750 207 12521.98 62.20 54034.53 88888.00 2020-07-25 08:33:34.875 207 12522.00 62.17 54034.50 88888.00 2020-07-25 08:33:35.000 207 12522.00 62.23 54034.50 88888.00 2020-07-25 08:33:35.125 207 12522.00 62.23 54034.53 88888.00 2020-07-25 08:33:35.250 207 12522.00 62.20 54034.55 88888.00 2020-07-25 08:33:35.375 207 12522.05 62.20 54034.53 88888.00 2020-07-25 08:33:35.500 207 12522.10 62.23 54034.50 88888.00 2020-07-25 08:33:35.625 207 12522.12 62.20 54034.43 88888.00 2020-07-25 08:33:35.750 207 12522.15 62.20 54034.40 88888.00 2020-07-25 08:33:35.875 207 12522.12 62.23 54034.50 88888.00 2020-07-25 08:33:36.000 207 12522.10 62.20 54034.53 88888.00 2020-07-25 08:33:36.125 207 12522.08 62.17 54034.53 88888.00 2020-07-25 08:33:36.250 207 12522.05 62.17 54034.53 88888.00 2020-07-25 08:33:36.375 207 12522.02 62.17 54034.47 88888.00 2020-07-25 08:33:36.500 207 12522.00 62.20 54034.50 88888.00 2020-07-25 08:33:36.625 207 12521.92 62.20 54034.47 88888.00 2020-07-25 08:33:36.750 207 12521.88 62.17 54034.47 88888.00 2020-07-25 08:33:36.875 207 12521.88 62.15 54034.47 88888.00 2020-07-25 08:33:37.000 207 12521.92 62.10 54034.45 88888.00 2020-07-25 08:33:37.125 207 12521.85 62.10 54034.45 88888.00 2020-07-25 08:33:37.250 207 12521.80 62.08 54034.43 88888.00 2020-07-25 08:33:37.375 207 12521.77 62.12 54034.47 88888.00 2020-07-25 08:33:37.500 207 12521.77 62.12 54034.53 88888.00 2020-07-25 08:33:37.625 207 12521.85 62.12 54034.45 88888.00 2020-07-25 08:33:37.750 207 12521.92 62.10 54034.38 88888.00 2020-07-25 08:33:37.875 207 12522.00 62.10 54034.38 88888.00 2020-07-25 08:33:38.000 207 12521.98 62.08 54034.38 88888.00 2020-07-25 08:33:38.125 207 12521.90 62.10 54034.40 88888.00 2020-07-25 08:33:38.250 207 12521.85 62.05 54034.43 88888.00 2020-07-25 08:33:38.375 207 12521.88 62.05 54034.38 88888.00 2020-07-25 08:33:38.500 207 12521.92 62.05 54034.38 88888.00 2020-07-25 08:33:38.625 207 12521.88 62.05 54034.35 88888.00 2020-07-25 08:33:38.750 207 12521.85 62.02 54034.32 88888.00 2020-07-25 08:33:38.875 207 12521.90 62.00 54034.32 88888.00 2020-07-25 08:33:39.000 207 12521.90 62.02 54034.30 88888.00 2020-07-25 08:33:39.125 207 12521.88 62.05 54034.32 88888.00 2020-07-25 08:33:39.250 207 12521.83 62.02 54034.38 88888.00 2020-07-25 08:33:39.375 207 12521.77 62.00 54034.30 88888.00 2020-07-25 08:33:39.500 207 12521.75 61.98 54034.22 88888.00 2020-07-25 08:33:39.625 207 12521.77 61.95 54034.28 88888.00 2020-07-25 08:33:39.750 207 12521.80 62.00 54034.35 88888.00 2020-07-25 08:33:39.875 207 12521.83 61.98 54034.35 88888.00 2020-07-25 08:33:40.000 207 12521.77 61.98 54034.32 88888.00 2020-07-25 08:33:40.125 207 12521.77 61.98 54034.38 88888.00 2020-07-25 08:33:40.250 207 12521.70 61.98 54034.32 88888.00 2020-07-25 08:33:40.375 207 12521.75 61.95 54034.28 88888.00 2020-07-25 08:33:40.500 207 12521.75 61.92 54034.30 88888.00 2020-07-25 08:33:40.625 207 12521.73 61.92 54034.32 88888.00 2020-07-25 08:33:40.750 207 12521.67 61.92 54034.28 88888.00 2020-07-25 08:33:40.875 207 12521.70 61.92 54034.28 88888.00 2020-07-25 08:33:41.000 207 12521.75 61.92 54034.18 88888.00 2020-07-25 08:33:41.125 207 12521.75 61.90 54034.12 88888.00 2020-07-25 08:33:41.250 207 12521.70 61.90 54034.20 88888.00 2020-07-25 08:33:41.375 207 12521.65 61.92 54034.28 88888.00 2020-07-25 08:33:41.500 207 12521.67 61.92 54034.20 88888.00 2020-07-25 08:33:41.625 207 12521.67 61.92 54034.07 88888.00 2020-07-25 08:33:41.750 207 12521.67 61.92 54034.10 88888.00 2020-07-25 08:33:41.875 207 12521.67 61.95 54034.10 88888.00 2020-07-25 08:33:42.000 207 12521.65 62.00 54034.10 88888.00 2020-07-25 08:33:42.125 207 12521.65 62.00 54034.15 88888.00 2020-07-25 08:33:42.250 207 12521.62 61.98 54034.15 88888.00 2020-07-25 08:33:42.375 207 12521.60 61.95 54034.12 88888.00 2020-07-25 08:33:42.500 207 12521.55 61.98 54034.10 88888.00 2020-07-25 08:33:42.625 207 12521.52 62.00 54034.10 88888.00 2020-07-25 08:33:42.750 207 12521.55 61.98 54034.07 88888.00 2020-07-25 08:33:42.875 207 12521.50 61.95 54034.07 88888.00 2020-07-25 08:33:43.000 207 12521.38 61.98 54034.07 88888.00 2020-07-25 08:33:43.125 207 12521.35 62.00 54034.05 88888.00 2020-07-25 08:33:43.250 207 12521.40 61.98 54034.07 88888.00 2020-07-25 08:33:43.375 207 12521.48 62.00 54034.05 88888.00 2020-07-25 08:33:43.500 207 12521.42 62.00 54034.05 88888.00 2020-07-25 08:33:43.625 207 12521.38 62.00 54034.03 88888.00 2020-07-25 08:33:43.750 207 12521.35 61.95 54034.03 88888.00 2020-07-25 08:33:43.875 207 12521.38 61.98 54034.00 88888.00 2020-07-25 08:33:44.000 207 12521.42 61.98 54034.00 88888.00 2020-07-25 08:33:44.125 207 12521.33 61.95 54034.03 88888.00 2020-07-25 08:33:44.250 207 12521.27 61.95 54034.03 88888.00 2020-07-25 08:33:44.375 207 12521.27 61.95 54033.97 88888.00 2020-07-25 08:33:44.500 207 12521.30 61.95 54033.97 88888.00 2020-07-25 08:33:44.625 207 12521.38 61.98 54034.03 88888.00 2020-07-25 08:33:44.750 207 12521.38 62.00 54033.97 88888.00 2020-07-25 08:33:44.875 207 12521.35 62.00 54034.00 88888.00 2020-07-25 08:33:45.000 207 12521.27 61.92 54033.97 88888.00 2020-07-25 08:33:45.125 207 12521.17 61.92 54033.95 88888.00 2020-07-25 08:33:45.250 207 12521.15 61.98 54033.88 88888.00 2020-07-25 08:33:45.375 207 12521.20 62.00 54033.85 88888.00 2020-07-25 08:33:45.500 207 12521.23 62.00 54033.88 88888.00 2020-07-25 08:33:45.625 207 12521.27 62.00 54033.88 88888.00 2020-07-25 08:33:45.750 207 12521.30 62.00 54033.88 88888.00 2020-07-25 08:33:45.875 207 12521.33 62.02 54033.88 88888.00 2020-07-25 08:33:46.000 207 12521.23 62.02 54033.85 88888.00 2020-07-25 08:33:46.125 207 12521.15 62.02 54033.85 88888.00 2020-07-25 08:33:46.250 207 12521.12 62.05 54033.80 88888.00 2020-07-25 08:33:46.375 207 12521.12 62.05 54033.80 88888.00 2020-07-25 08:33:46.500 207 12521.10 62.05 54033.80 88888.00 2020-07-25 08:33:46.625 207 12521.05 62.02 54033.75 88888.00 2020-07-25 08:33:46.750 207 12521.05 62.05 54033.75 88888.00 2020-07-25 08:33:46.875 207 12521.05 62.05 54033.75 88888.00 2020-07-25 08:33:47.000 207 12521.02 62.08 54033.68 88888.00 2020-07-25 08:33:47.125 207 12521.02 62.08 54033.68 88888.00 2020-07-25 08:33:47.250 207 12521.05 62.08 54033.70 88888.00 2020-07-25 08:33:47.375 207 12520.98 62.08 54033.70 88888.00 2020-07-25 08:33:47.500 207 12520.98 62.08 54033.65 88888.00 2020-07-25 08:33:47.625 207 12521.00 62.10 54033.65 88888.00 2020-07-25 08:33:47.750 207 12521.00 62.12 54033.65 88888.00 2020-07-25 08:33:47.875 207 12520.95 62.12 54033.68 88888.00 2020-07-25 08:33:48.000 207 12520.92 62.12 54033.68 88888.00 2020-07-25 08:33:48.125 207 12520.92 62.12 54033.68 88888.00 2020-07-25 08:33:48.250 207 12520.98 62.12 54033.68 88888.00 2020-07-25 08:33:48.375 207 12521.00 62.17 54033.68 88888.00 2020-07-25 08:33:48.500 207 12520.92 62.20 54033.60 88888.00 2020-07-25 08:33:48.625 207 12520.90 62.15 54033.57 88888.00 2020-07-25 08:33:48.750 207 12520.88 62.15 54033.60 88888.00 2020-07-25 08:33:48.875 207 12520.85 62.17 54033.62 88888.00 2020-07-25 08:33:49.000 207 12520.80 62.15 54033.62 88888.00 2020-07-25 08:33:49.125 207 12520.80 62.15 54033.62 88888.00 2020-07-25 08:33:49.250 207 12520.77 62.15 54033.62 88888.00 2020-07-25 08:33:49.375 207 12520.77 62.20 54033.62 88888.00 2020-07-25 08:33:49.500 207 12520.77 62.17 54033.60 88888.00 2020-07-25 08:33:49.625 207 12520.77 62.12 54033.55 88888.00 2020-07-25 08:33:49.750 207 12520.83 62.10 54033.53 88888.00 2020-07-25 08:33:49.875 207 12520.80 62.15 54033.50 88888.00 2020-07-25 08:33:50.000 207 12520.80 62.15 54033.50 88888.00 2020-07-25 08:33:50.125 207 12520.77 62.15 54033.50 88888.00 2020-07-25 08:33:50.250 207 12520.70 62.17 54033.45 88888.00 2020-07-25 08:33:50.375 207 12520.70 62.17 54033.43 88888.00 2020-07-25 08:33:50.500 207 12520.67 62.17 54033.43 88888.00 2020-07-25 08:33:50.625 207 12520.70 62.15 54033.40 88888.00 2020-07-25 08:33:50.750 207 12520.65 62.17 54033.43 88888.00 2020-07-25 08:33:50.875 207 12520.60 62.15 54033.40 88888.00 2020-07-25 08:33:51.000 207 12520.55 62.15 54033.38 88888.00 2020-07-25 08:33:51.125 207 12520.55 62.15 54033.38 88888.00 2020-07-25 08:33:51.250 207 12520.58 62.15 54033.38 88888.00 2020-07-25 08:33:51.375 207 12520.52 62.15 54033.38 88888.00 2020-07-25 08:33:51.500 207 12520.48 62.10 54033.32 88888.00 2020-07-25 08:33:51.625 207 12520.50 62.12 54033.30 88888.00 2020-07-25 08:33:51.750 207 12520.48 62.15 54033.30 88888.00 2020-07-25 08:33:51.875 207 12520.48 62.17 54033.30 88888.00 2020-07-25 08:33:52.000 207 12520.42 62.12 54033.28 88888.00 2020-07-25 08:33:52.125 207 12520.35 62.10 54033.30 88888.00 2020-07-25 08:33:52.250 207 12520.35 62.12 54033.28 88888.00 2020-07-25 08:33:52.375 207 12520.35 62.08 54033.20 88888.00 2020-07-25 08:33:52.500 207 12520.40 62.05 54033.18 88888.00 2020-07-25 08:33:52.625 207 12520.42 62.05 54033.18 88888.00 2020-07-25 08:33:52.750 207 12520.50 62.05 54033.20 88888.00 2020-07-25 08:33:52.875 207 12520.45 62.05 54033.18 88888.00 2020-07-25 08:33:53.000 207 12520.38 62.05 54033.18 88888.00 2020-07-25 08:33:53.125 207 12520.35 62.05 54033.18 88888.00 2020-07-25 08:33:53.250 207 12520.27 62.05 54033.15 88888.00 2020-07-25 08:33:53.375 207 12520.27 62.02 54033.10 88888.00 2020-07-25 08:33:53.500 207 12520.25 62.00 54033.07 88888.00 2020-07-25 08:33:53.625 207 12520.33 62.05 54033.12 88888.00 2020-07-25 08:33:53.750 207 12520.33 62.08 54033.15 88888.00 2020-07-25 08:33:53.875 207 12520.27 62.05 54033.15 88888.00 2020-07-25 08:33:54.000 207 12520.25 62.02 54033.12 88888.00 2020-07-25 08:33:54.125 207 12520.20 62.00 54033.10 88888.00 2020-07-25 08:33:54.250 207 12520.12 61.98 54033.12 88888.00 2020-07-25 08:33:54.375 207 12520.15 62.02 54033.10 88888.00 2020-07-25 08:33:54.500 207 12520.20 62.05 54033.07 88888.00 2020-07-25 08:33:54.625 207 12520.17 62.02 54033.07 88888.00 2020-07-25 08:33:54.750 207 12520.20 62.00 54033.05 88888.00 2020-07-25 08:33:54.875 207 12520.20 61.98 54033.03 88888.00 2020-07-25 08:33:55.000 207 12520.25 61.98 54033.03 88888.00 2020-07-25 08:33:55.125 207 12520.25 61.95 54033.07 88888.00 2020-07-25 08:33:55.250 207 12520.15 61.98 54033.05 88888.00 2020-07-25 08:33:55.375 207 12520.23 62.00 54033.05 88888.00 2020-07-25 08:33:55.500 207 12520.20 61.98 54033.00 88888.00 2020-07-25 08:33:55.625 207 12520.10 61.95 54032.97 88888.00 2020-07-25 08:33:55.750 207 12520.00 61.95 54032.95 88888.00 2020-07-25 08:33:55.875 207 12520.00 61.92 54032.95 88888.00 2020-07-25 08:33:56.000 207 12520.05 61.90 54032.88 88888.00 2020-07-25 08:33:56.125 207 12520.08 61.92 54032.93 88888.00 2020-07-25 08:33:56.250 207 12519.95 61.95 54032.95 88888.00 2020-07-25 08:33:56.375 207 12519.88 61.92 54032.93 88888.00 2020-07-25 08:33:56.500 207 12519.85 61.92 54032.95 88888.00 2020-07-25 08:33:56.625 207 12519.80 61.92 54032.95 88888.00 2020-07-25 08:33:56.750 207 12519.80 61.85 54032.90 88888.00 2020-07-25 08:33:56.875 207 12519.85 61.85 54032.90 88888.00 2020-07-25 08:33:57.000 207 12519.88 61.88 54032.88 88888.00 2020-07-25 08:33:57.125 207 12519.88 61.90 54032.88 88888.00 2020-07-25 08:33:57.250 207 12519.77 61.90 54032.85 88888.00 2020-07-25 08:33:57.375 207 12519.80 61.88 54032.85 88888.00 2020-07-25 08:33:57.500 207 12519.80 61.88 54032.85 88888.00 2020-07-25 08:33:57.625 207 12519.77 61.88 54032.82 88888.00 2020-07-25 08:33:57.750 207 12519.70 61.88 54032.80 88888.00 2020-07-25 08:33:57.875 207 12519.62 61.85 54032.82 88888.00 2020-07-25 08:33:58.000 207 12519.62 61.85 54032.82 88888.00 2020-07-25 08:33:58.125 207 12519.60 61.80 54032.80 88888.00 2020-07-25 08:33:58.250 207 12519.58 61.77 54032.75 88888.00 2020-07-25 08:33:58.375 207 12519.58 61.75 54032.72 88888.00 2020-07-25 08:33:58.500 207 12519.58 61.77 54032.72 88888.00 2020-07-25 08:33:58.625 207 12519.50 61.80 54032.72 88888.00 2020-07-25 08:33:58.750 207 12519.42 61.77 54032.70 88888.00 2020-07-25 08:33:58.875 207 12519.45 61.75 54032.68 88888.00 2020-07-25 08:33:59.000 207 12519.42 61.73 54032.68 88888.00 2020-07-25 08:33:59.125 207 12519.45 61.77 54032.70 88888.00 2020-07-25 08:33:59.250 207 12519.45 61.75 54032.70 88888.00 2020-07-25 08:33:59.375 207 12519.52 61.75 54032.65 88888.00 2020-07-25 08:33:59.500 207 12519.60 61.75 54032.65 88888.00 2020-07-25 08:33:59.625 207 12519.60 61.73 54032.62 88888.00 2020-07-25 08:33:59.750 207 12519.55 61.77 54032.62 88888.00 2020-07-25 08:33:59.875 207 12519.55 61.77 54032.65 88888.00 2020-07-25 08:34:00.000 207 12519.55 61.75 54032.62 88888.00 2020-07-25 08:34:00.125 207 12519.60 61.77 54032.62 88888.00 2020-07-25 08:34:00.250 207 12519.60 61.75 54032.62 88888.00 2020-07-25 08:34:00.375 207 12519.62 61.73 54032.60 88888.00 2020-07-25 08:34:00.500 207 12519.58 61.73 54032.60 88888.00 2020-07-25 08:34:00.625 207 12519.52 61.75 54032.57 88888.00 2020-07-25 08:34:00.750 207 12519.55 61.77 54032.55 88888.00 2020-07-25 08:34:00.875 207 12519.52 61.75 54032.55 88888.00 2020-07-25 08:34:01.000 207 12519.55 61.75 54032.50 88888.00 2020-07-25 08:34:01.125 207 12519.55 61.75 54032.53 88888.00 2020-07-25 08:34:01.250 207 12519.50 61.73 54032.55 88888.00 2020-07-25 08:34:01.375 207 12519.48 61.73 54032.50 88888.00 2020-07-25 08:34:01.500 207 12519.48 61.73 54032.47 88888.00 2020-07-25 08:34:01.625 207 12519.50 61.77 54032.50 88888.00 2020-07-25 08:34:01.750 207 12519.50 61.75 54032.47 88888.00 2020-07-25 08:34:01.875 207 12519.52 61.73 54032.43 88888.00 2020-07-25 08:34:02.000 207 12519.55 61.73 54032.43 88888.00 2020-07-25 08:34:02.125 207 12519.55 61.70 54032.45 88888.00 2020-07-25 08:34:02.250 207 12519.55 61.70 54032.45 88888.00 2020-07-25 08:34:02.375 207 12519.62 61.73 54032.43 88888.00 2020-07-25 08:34:02.500 207 12519.60 61.75 54032.40 88888.00 2020-07-25 08:34:02.625 207 12519.52 61.75 54032.43 88888.00 2020-07-25 08:34:02.750 207 12519.50 61.70 54032.38 88888.00 2020-07-25 08:34:02.875 207 12519.50 61.73 54032.38 88888.00 2020-07-25 08:34:03.000 207 12519.60 61.75 54032.35 88888.00 2020-07-25 08:34:03.125 207 12519.60 61.77 54032.30 88888.00 2020-07-25 08:34:03.250 207 12519.50 61.73 54032.30 88888.00 2020-07-25 08:34:03.375 207 12519.50 61.77 54032.30 88888.00 2020-07-25 08:34:03.500 207 12519.55 61.80 54032.30 88888.00 2020-07-25 08:34:03.625 207 12519.55 61.80 54032.30 88888.00 2020-07-25 08:34:03.750 207 12519.50 61.77 54032.28 88888.00 2020-07-25 08:34:03.875 207 12519.45 61.80 54032.25 88888.00 2020-07-25 08:34:04.000 207 12519.48 61.80 54032.22 88888.00 2020-07-25 08:34:04.125 207 12519.58 61.83 54032.28 88888.00 2020-07-25 08:34:04.250 207 12519.52 61.80 54032.22 88888.00 2020-07-25 08:34:04.375 207 12519.45 61.77 54032.20 88888.00 2020-07-25 08:34:04.500 207 12519.45 61.80 54032.18 88888.00 2020-07-25 08:34:04.625 207 12519.50 61.80 54032.15 88888.00 2020-07-25 08:34:04.750 207 12519.48 61.80 54032.12 88888.00 2020-07-25 08:34:04.875 207 12519.42 61.80 54032.07 88888.00 2020-07-25 08:34:05.000 207 12519.42 61.75 54032.05 88888.00 2020-07-25 08:34:05.125 207 12519.48 61.77 54032.05 88888.00 2020-07-25 08:34:05.250 207 12519.40 61.75 54032.05 88888.00 2020-07-25 08:34:05.375 207 12519.38 61.83 54032.05 88888.00 2020-07-25 08:34:05.500 207 12519.33 61.83 54032.05 88888.00 2020-07-25 08:34:05.625 207 12519.45 61.83 54032.05 88888.00 2020-07-25 08:34:05.750 207 12519.52 61.80 54032.05 88888.00 2020-07-25 08:34:05.875 207 12519.48 61.80 54032.05 88888.00 2020-07-25 08:34:06.000 207 12519.48 61.83 54032.03 88888.00 2020-07-25 08:34:06.125 207 12519.50 61.85 54032.05 88888.00 2020-07-25 08:34:06.250 207 12519.48 61.85 54032.05 88888.00 2020-07-25 08:34:06.375 207 12519.42 61.85 54032.03 88888.00 2020-07-25 08:34:06.500 207 12519.38 61.88 54032.03 88888.00 2020-07-25 08:34:06.625 207 12519.38 61.88 54032.00 88888.00 2020-07-25 08:34:06.750 207 12519.38 61.90 54032.00 88888.00 2020-07-25 08:34:06.875 207 12519.38 61.90 54031.97 88888.00 2020-07-25 08:34:07.000 207 12519.40 61.90 54031.95 88888.00 2020-07-25 08:34:07.125 207 12519.42 61.92 54031.95 88888.00 2020-07-25 08:34:07.250 207 12519.45 61.92 54031.97 88888.00 2020-07-25 08:34:07.375 207 12519.48 61.95 54032.00 88888.00 2020-07-25 08:34:07.500 207 12519.38 61.95 54031.97 88888.00 2020-07-25 08:34:07.625 207 12519.35 61.95 54031.95 88888.00 2020-07-25 08:34:07.750 207 12519.38 61.95 54031.95 88888.00 2020-07-25 08:34:07.875 207 12519.38 61.95 54031.93 88888.00 2020-07-25 08:34:08.000 207 12519.38 61.92 54031.88 88888.00 2020-07-25 08:34:08.125 207 12519.33 61.95 54031.90 88888.00 2020-07-25 08:34:08.250 207 12519.27 61.95 54031.90 88888.00 2020-07-25 08:34:08.375 207 12519.33 61.98 54031.88 88888.00 2020-07-25 08:34:08.500 207 12519.35 62.00 54031.88 88888.00 2020-07-25 08:34:08.625 207 12519.35 62.00 54031.85 88888.00 2020-07-25 08:34:08.750 207 12519.27 61.95 54031.82 88888.00 2020-07-25 08:34:08.875 207 12519.38 61.95 54031.82 88888.00 2020-07-25 08:34:09.000 207 12519.42 61.98 54031.85 88888.00 2020-07-25 08:34:09.125 207 12519.38 62.02 54031.88 88888.00 2020-07-25 08:34:09.250 207 12519.35 62.05 54031.90 88888.00 2020-07-25 08:34:09.375 207 12519.35 62.08 54031.90 88888.00 2020-07-25 08:34:09.500 207 12519.38 62.08 54031.85 88888.00 2020-07-25 08:34:09.625 207 12519.42 62.05 54031.78 88888.00 2020-07-25 08:34:09.750 207 12519.40 62.05 54031.75 88888.00 2020-07-25 08:34:09.875 207 12519.35 62.08 54031.78 88888.00 2020-07-25 08:34:10.000 207 12519.33 62.05 54031.75 88888.00 2020-07-25 08:34:10.125 207 12519.33 62.05 54031.75 88888.00 2020-07-25 08:34:10.250 207 12519.38 62.08 54031.72 88888.00 2020-07-25 08:34:10.375 207 12519.38 62.08 54031.70 88888.00 2020-07-25 08:34:10.500 207 12519.35 62.10 54031.68 88888.00 2020-07-25 08:34:10.625 207 12519.35 62.08 54031.62 88888.00 2020-07-25 08:34:10.750 207 12519.33 62.05 54031.57 88888.00 2020-07-25 08:34:10.875 207 12519.33 62.10 54031.55 88888.00 2020-07-25 08:34:11.000 207 12519.33 62.10 54031.55 88888.00 2020-07-25 08:34:11.125 207 12519.27 62.15 54031.57 88888.00 2020-07-25 08:34:11.250 207 12519.17 62.10 54031.57 88888.00 2020-07-25 08:34:11.375 207 12519.20 62.10 54031.55 88888.00 2020-07-25 08:34:11.500 207 12519.27 62.15 54031.55 88888.00 2020-07-25 08:34:11.625 207 12519.33 62.23 54031.57 88888.00 2020-07-25 08:34:11.750 207 12519.23 62.23 54031.55 88888.00 2020-07-25 08:34:11.875 207 12519.17 62.15 54031.53 88888.00 2020-07-25 08:34:12.000 207 12519.17 62.17 54031.53 88888.00 2020-07-25 08:34:12.125 207 12519.17 62.23 54031.55 88888.00 2020-07-25 08:34:12.250 207 12519.17 62.25 54031.53 88888.00 2020-07-25 08:34:12.375 207 12519.20 62.30 54031.55 88888.00 2020-07-25 08:34:12.500 207 12519.20 62.35 54031.53 88888.00 2020-07-25 08:34:12.625 207 12519.12 62.35 54031.50 88888.00 2020-07-25 08:34:12.750 207 12519.08 62.35 54031.50 88888.00 2020-07-25 08:34:12.875 207 12519.05 62.35 54031.50 88888.00 2020-07-25 08:34:13.000 207 12519.00 62.38 54031.50 88888.00 2020-07-25 08:34:13.125 207 12519.05 62.35 54031.50 88888.00 2020-07-25 08:34:13.250 207 12519.05 62.38 54031.45 88888.00 2020-07-25 08:34:13.375 207 12519.08 62.38 54031.45 88888.00 2020-07-25 08:34:13.500 207 12519.00 62.35 54031.43 88888.00 2020-07-25 08:34:13.625 207 12518.98 62.38 54031.43 88888.00 2020-07-25 08:34:13.750 207 12519.00 62.38 54031.40 88888.00 2020-07-25 08:34:13.875 207 12519.02 62.38 54031.40 88888.00 2020-07-25 08:34:14.000 207 12519.05 62.38 54031.40 88888.00 2020-07-25 08:34:14.125 207 12519.08 62.42 54031.40 88888.00 2020-07-25 08:34:14.250 207 12518.98 62.42 54031.38 88888.00 2020-07-25 08:34:14.375 207 12518.90 62.45 54031.38 88888.00 2020-07-25 08:34:14.500 207 12518.90 62.50 54031.38 88888.00 2020-07-25 08:34:14.625 207 12518.92 62.45 54031.38 88888.00 2020-07-25 08:34:14.750 207 12518.83 62.45 54031.35 88888.00 2020-07-25 08:34:14.875 207 12518.83 62.48 54031.38 88888.00 2020-07-25 08:34:15.000 207 12518.83 62.50 54031.40 88888.00 2020-07-25 08:34:15.125 207 12518.80 62.48 54031.43 88888.00 2020-07-25 08:34:15.250 207 12518.77 62.48 54031.35 88888.00 2020-07-25 08:34:15.375 207 12518.80 62.50 54031.32 88888.00 2020-07-25 08:34:15.500 207 12518.80 62.48 54031.32 88888.00 2020-07-25 08:34:15.625 207 12518.77 62.55 54031.35 88888.00 2020-07-25 08:34:15.750 207 12518.83 62.58 54031.30 88888.00 2020-07-25 08:34:15.875 207 12518.83 62.60 54031.28 88888.00 2020-07-25 08:34:16.000 207 12518.77 62.58 54031.25 88888.00 2020-07-25 08:34:16.125 207 12518.80 62.58 54031.25 88888.00 2020-07-25 08:34:16.250 207 12518.80 62.60 54031.22 88888.00 2020-07-25 08:34:16.375 207 12518.85 62.62 54031.22 88888.00 2020-07-25 08:34:16.500 207 12518.90 62.60 54031.20 88888.00 2020-07-25 08:34:16.625 207 12518.85 62.62 54031.18 88888.00 2020-07-25 08:34:16.750 207 12518.77 62.67 54031.18 88888.00 2020-07-25 08:34:16.875 207 12518.80 62.67 54031.15 88888.00 2020-07-25 08:34:17.000 207 12518.80 62.70 54031.10 88888.00 2020-07-25 08:34:17.125 207 12518.80 62.70 54031.12 88888.00 2020-07-25 08:34:17.250 207 12518.80 62.70 54031.12 88888.00 2020-07-25 08:34:17.375 207 12518.83 62.75 54031.07 88888.00 2020-07-25 08:34:17.500 207 12518.85 62.80 54031.05 88888.00 2020-07-25 08:34:17.625 207 12518.90 62.80 54031.05 88888.00 2020-07-25 08:34:17.750 207 12518.92 62.80 54031.05 88888.00 2020-07-25 08:34:17.875 207 12518.88 62.80 54031.05 88888.00 2020-07-25 08:34:18.000 207 12518.85 62.80 54031.03 88888.00 2020-07-25 08:34:18.125 207 12518.88 62.83 54031.05 88888.00 2020-07-25 08:34:18.250 207 12518.80 62.85 54031.07 88888.00 2020-07-25 08:34:18.375 207 12518.80 62.90 54031.07 88888.00 2020-07-25 08:34:18.500 207 12518.85 62.90 54031.03 88888.00 2020-07-25 08:34:18.625 207 12518.92 62.90 54030.97 88888.00 2020-07-25 08:34:18.750 207 12518.98 62.90 54030.97 88888.00 2020-07-25 08:34:18.875 207 12518.98 62.90 54030.95 88888.00 2020-07-25 08:34:19.000 207 12518.98 62.92 54030.93 88888.00 2020-07-25 08:34:19.125 207 12518.92 62.95 54030.93 88888.00 2020-07-25 08:34:19.250 207 12518.85 62.98 54030.93 88888.00 2020-07-25 08:34:19.375 207 12518.85 62.92 54030.90 88888.00 2020-07-25 08:34:19.500 207 12518.90 62.92 54030.88 88888.00 2020-07-25 08:34:19.625 207 12518.98 62.95 54030.88 88888.00 2020-07-25 08:34:19.750 207 12519.08 62.98 54030.85 88888.00 2020-07-25 08:34:19.875 207 12519.10 63.00 54030.88 88888.00 2020-07-25 08:34:20.000 207 12519.05 63.02 54030.85 88888.00 2020-07-25 08:34:20.125 207 12519.02 63.02 54030.88 88888.00 2020-07-25 08:34:20.250 207 12518.98 63.02 54030.88 88888.00 2020-07-25 08:34:20.375 207 12518.95 63.05 54030.88 88888.00 2020-07-25 08:34:20.500 207 12519.02 63.05 54030.85 88888.00 2020-07-25 08:34:20.625 207 12519.10 63.08 54030.80 88888.00 2020-07-25 08:34:20.750 207 12519.05 63.08 54030.78 88888.00 2020-07-25 08:34:20.875 207 12519.02 63.10 54030.80 88888.00 2020-07-25 08:34:21.000 207 12519.02 63.12 54030.78 88888.00 2020-07-25 08:34:21.125 207 12519.08 63.10 54030.78 88888.00 2020-07-25 08:34:21.250 207 12519.10 63.08 54030.75 88888.00 2020-07-25 08:34:21.375 207 12519.08 63.10 54030.75 88888.00 2020-07-25 08:34:21.500 207 12519.08 63.12 54030.72 88888.00 2020-07-25 08:34:21.625 207 12519.05 63.12 54030.70 88888.00 2020-07-25 08:34:21.750 207 12519.08 63.15 54030.70 88888.00 2020-07-25 08:34:21.875 207 12519.10 63.17 54030.70 88888.00 2020-07-25 08:34:22.000 207 12519.17 63.17 54030.70 88888.00 2020-07-25 08:34:22.125 207 12519.20 63.15 54030.68 88888.00 2020-07-25 08:34:22.250 207 12519.25 63.15 54030.65 88888.00 2020-07-25 08:34:22.375 207 12519.27 63.17 54030.62 88888.00 2020-07-25 08:34:22.500 207 12519.27 63.17 54030.57 88888.00 2020-07-25 08:34:22.625 207 12519.25 63.20 54030.55 88888.00 2020-07-25 08:34:22.750 207 12519.20 63.20 54030.55 88888.00 2020-07-25 08:34:22.875 207 12519.17 63.20 54030.57 88888.00 2020-07-25 08:34:23.000 207 12519.12 63.23 54030.57 88888.00 2020-07-25 08:34:23.125 207 12519.15 63.23 54030.57 88888.00 2020-07-25 08:34:23.250 207 12519.20 63.23 54030.57 88888.00 2020-07-25 08:34:23.375 207 12519.23 63.23 54030.53 88888.00 2020-07-25 08:34:23.500 207 12519.20 63.25 54030.53 88888.00 2020-07-25 08:34:23.625 207 12519.23 63.25 54030.53 88888.00 2020-07-25 08:34:23.750 207 12519.27 63.25 54030.53 88888.00 2020-07-25 08:34:23.875 207 12519.25 63.27 54030.50 88888.00 2020-07-25 08:34:24.000 207 12519.23 63.27 54030.47 88888.00 2020-07-25 08:34:24.125 207 12519.27 63.30 54030.45 88888.00 2020-07-25 08:34:24.250 207 12519.27 63.33 54030.45 88888.00 2020-07-25 08:34:24.375 207 12519.27 63.35 54030.43 88888.00 2020-07-25 08:34:24.500 207 12519.30 63.35 54030.40 88888.00 2020-07-25 08:34:24.625 207 12519.40 63.35 54030.40 88888.00 2020-07-25 08:34:24.750 207 12519.42 63.40 54030.40 88888.00 2020-07-25 08:34:24.875 207 12519.35 63.38 54030.38 88888.00 2020-07-25 08:34:25.000 207 12519.25 63.40 54030.35 88888.00 2020-07-25 08:34:25.125 207 12519.27 63.40 54030.38 88888.00 2020-07-25 08:34:25.250 207 12519.25 63.42 54030.38 88888.00 2020-07-25 08:34:25.375 207 12519.33 63.45 54030.38 88888.00 2020-07-25 08:34:25.500 207 12519.30 63.45 54030.35 88888.00 2020-07-25 08:34:25.625 207 12519.25 63.42 54030.32 88888.00 2020-07-25 08:34:25.750 207 12519.25 63.40 54030.30 88888.00 2020-07-25 08:34:25.875 207 12519.33 63.40 54030.25 88888.00 2020-07-25 08:34:26.000 207 12519.40 63.40 54030.25 88888.00 2020-07-25 08:34:26.125 207 12519.38 63.45 54030.25 88888.00 2020-07-25 08:34:26.250 207 12519.27 63.48 54030.25 88888.00 2020-07-25 08:34:26.375 207 12519.27 63.45 54030.22 88888.00 2020-07-25 08:34:26.500 207 12519.33 63.42 54030.22 88888.00 2020-07-25 08:34:26.625 207 12519.40 63.45 54030.22 88888.00 2020-07-25 08:34:26.750 207 12519.40 63.45 54030.20 88888.00 2020-07-25 08:34:26.875 207 12519.35 63.45 54030.25 88888.00 2020-07-25 08:34:27.000 207 12519.38 63.48 54030.25 88888.00 2020-07-25 08:34:27.125 207 12519.38 63.48 54030.22 88888.00 2020-07-25 08:34:27.250 207 12519.40 63.45 54030.20 88888.00 2020-07-25 08:34:27.375 207 12519.40 63.45 54030.20 88888.00 2020-07-25 08:34:27.500 207 12519.40 63.45 54030.20 88888.00 2020-07-25 08:34:27.625 207 12519.48 63.48 54030.22 88888.00 2020-07-25 08:34:27.750 207 12519.60 63.50 54030.20 88888.00 2020-07-25 08:34:27.875 207 12519.58 63.52 54030.15 88888.00 2020-07-25 08:34:28.000 207 12519.55 63.52 54030.12 88888.00 2020-07-25 08:34:28.125 207 12519.50 63.52 54030.15 88888.00 2020-07-25 08:34:28.250 207 12519.48 63.45 54030.10 88888.00 2020-07-25 08:34:28.375 207 12519.52 63.45 54030.05 88888.00 2020-07-25 08:34:28.500 207 12519.55 63.50 54030.05 88888.00 2020-07-25 08:34:28.625 207 12519.58 63.48 54030.03 88888.00 2020-07-25 08:34:28.750 207 12519.48 63.50 54030.05 88888.00 2020-07-25 08:34:28.875 207 12519.42 63.48 54030.00 88888.00 2020-07-25 08:34:29.000 207 12519.48 63.45 54030.00 88888.00 2020-07-25 08:34:29.125 207 12519.48 63.42 54030.05 88888.00 2020-07-25 08:34:29.250 207 12519.45 63.42 54030.07 88888.00 2020-07-25 08:34:29.375 207 12519.45 63.42 54030.07 88888.00 2020-07-25 08:34:29.500 207 12519.48 63.42 54030.05 88888.00 2020-07-25 08:34:29.625 207 12519.48 63.40 54030.03 88888.00 2020-07-25 08:34:29.750 207 12519.48 63.40 54030.00 88888.00 2020-07-25 08:34:29.875 207 12519.48 63.45 54029.97 88888.00 2020-07-25 08:34:30.000 207 12519.52 63.45 54029.97 88888.00 2020-07-25 08:34:30.125 207 12519.58 63.45 54030.03 88888.00 2020-07-25 08:34:30.250 207 12519.48 63.45 54030.00 88888.00 2020-07-25 08:34:30.375 207 12519.35 63.42 54030.03 88888.00 2020-07-25 08:34:30.500 207 12519.35 63.48 54030.00 88888.00 2020-07-25 08:34:30.625 207 12519.40 63.48 54030.00 88888.00 2020-07-25 08:34:30.750 207 12519.42 63.45 54030.00 88888.00 2020-07-25 08:34:30.875 207 12519.40 63.42 54029.97 88888.00 2020-07-25 08:34:31.000 207 12519.38 63.40 54029.95 88888.00 2020-07-25 08:34:31.125 207 12519.38 63.40 54029.97 88888.00 2020-07-25 08:34:31.250 207 12519.35 63.42 54029.95 88888.00 2020-07-25 08:34:31.375 207 12519.35 63.45 54029.97 88888.00 2020-07-25 08:34:31.500 207 12519.33 63.40 54029.97 88888.00 2020-07-25 08:34:31.625 207 12519.33 63.38 54030.00 88888.00 2020-07-25 08:34:31.750 207 12519.27 63.40 54029.97 88888.00 2020-07-25 08:34:31.875 207 12519.25 63.40 54029.90 88888.00 2020-07-25 08:34:32.000 207 12519.25 63.38 54029.90 88888.00 2020-07-25 08:34:32.125 207 12519.15 63.35 54029.93 88888.00 2020-07-25 08:34:32.250 207 12519.17 63.35 54029.90 88888.00 2020-07-25 08:34:32.375 207 12519.23 63.35 54029.88 88888.00 2020-07-25 08:34:32.500 207 12519.30 63.35 54029.93 88888.00 2020-07-25 08:34:32.625 207 12519.30 63.33 54029.93 88888.00 2020-07-25 08:34:32.750 207 12519.25 63.30 54029.90 88888.00 2020-07-25 08:34:32.875 207 12519.23 63.35 54029.90 88888.00 2020-07-25 08:34:33.000 207 12519.23 63.35 54029.88 88888.00 2020-07-25 08:34:33.125 207 12519.23 63.27 54029.93 88888.00 2020-07-25 08:34:33.250 207 12519.15 63.25 54029.93 88888.00 2020-07-25 08:34:33.375 207 12519.10 63.27 54029.95 88888.00 2020-07-25 08:34:33.500 207 12519.08 63.27 54029.95 88888.00 2020-07-25 08:34:33.625 207 12519.10 63.30 54029.93 88888.00 2020-07-25 08:34:33.750 207 12519.12 63.30 54029.90 88888.00 2020-07-25 08:34:33.875 207 12519.12 63.27 54029.85 88888.00 2020-07-25 08:34:34.000 207 12519.10 63.27 54029.85 88888.00 2020-07-25 08:34:34.125 207 12519.05 63.27 54029.88 88888.00 2020-07-25 08:34:34.250 207 12518.95 63.30 54029.90 88888.00 2020-07-25 08:34:34.375 207 12519.00 63.27 54029.88 88888.00 2020-07-25 08:34:34.500 207 12519.10 63.25 54029.85 88888.00 2020-07-25 08:34:34.625 207 12519.08 63.25 54029.80 88888.00 2020-07-25 08:34:34.750 207 12518.98 63.27 54029.78 88888.00 2020-07-25 08:34:34.875 207 12518.98 63.25 54029.78 88888.00 2020-07-25 08:34:35.000 207 12518.98 63.23 54029.75 88888.00 2020-07-25 08:34:35.125 207 12518.95 63.20 54029.80 88888.00 2020-07-25 08:34:35.250 207 12518.95 63.23 54029.88 88888.00 2020-07-25 08:34:35.375 207 12518.98 63.25 54029.85 88888.00 2020-07-25 08:34:35.500 207 12518.92 63.27 54029.82 88888.00 2020-07-25 08:34:35.625 207 12518.95 63.27 54029.82 88888.00 2020-07-25 08:34:35.750 207 12518.95 63.27 54029.85 88888.00 2020-07-25 08:34:35.875 207 12518.95 63.27 54029.82 88888.00 2020-07-25 08:34:36.000 207 12518.92 63.27 54029.82 88888.00 2020-07-25 08:34:36.125 207 12518.95 63.25 54029.82 88888.00 2020-07-25 08:34:36.250 207 12518.90 63.27 54029.82 88888.00 2020-07-25 08:34:36.375 207 12518.85 63.27 54029.85 88888.00 2020-07-25 08:34:36.500 207 12518.88 63.27 54029.82 88888.00 2020-07-25 08:34:36.625 207 12518.85 63.30 54029.82 88888.00 2020-07-25 08:34:36.750 207 12518.88 63.30 54029.80 88888.00 2020-07-25 08:34:36.875 207 12518.90 63.27 54029.78 88888.00 2020-07-25 08:34:37.000 207 12518.92 63.25 54029.78 88888.00 2020-07-25 08:34:37.125 207 12518.88 63.25 54029.82 88888.00 2020-07-25 08:34:37.250 207 12518.80 63.25 54029.85 88888.00 2020-07-25 08:34:37.375 207 12518.77 63.25 54029.82 88888.00 2020-07-25 08:34:37.500 207 12518.80 63.27 54029.80 88888.00 2020-07-25 08:34:37.625 207 12518.73 63.25 54029.78 88888.00 2020-07-25 08:34:37.750 207 12518.62 63.25 54029.72 88888.00 2020-07-25 08:34:37.875 207 12518.67 63.23 54029.75 88888.00 2020-07-25 08:34:38.000 207 12518.70 63.27 54029.78 88888.00 2020-07-25 08:34:38.125 207 12518.65 63.27 54029.75 88888.00 2020-07-25 08:34:38.250 207 12518.55 63.25 54029.78 88888.00 2020-07-25 08:34:38.375 207 12518.55 63.23 54029.72 88888.00 2020-07-25 08:34:38.500 207 12518.58 63.25 54029.75 88888.00 2020-07-25 08:34:38.625 207 12518.58 63.23 54029.75 88888.00 2020-07-25 08:34:38.750 207 12518.58 63.23 54029.72 88888.00 2020-07-25 08:34:38.875 207 12518.52 63.25 54029.72 88888.00 2020-07-25 08:34:39.000 207 12518.45 63.25 54029.70 88888.00 2020-07-25 08:34:39.125 207 12518.45 63.25 54029.68 88888.00 2020-07-25 08:34:39.250 207 12518.50 63.25 54029.70 88888.00 2020-07-25 08:34:39.375 207 12518.50 63.25 54029.70 88888.00 2020-07-25 08:34:39.500 207 12518.45 63.25 54029.68 88888.00 2020-07-25 08:34:39.625 207 12518.45 63.25 54029.68 88888.00 2020-07-25 08:34:39.750 207 12518.48 63.25 54029.70 88888.00 2020-07-25 08:34:39.875 207 12518.45 63.27 54029.70 88888.00 2020-07-25 08:34:40.000 207 12518.45 63.27 54029.68 88888.00 2020-07-25 08:34:40.125 207 12518.40 63.25 54029.68 88888.00 2020-07-25 08:34:40.250 207 12518.30 63.25 54029.68 88888.00 2020-07-25 08:34:40.375 207 12518.35 63.25 54029.68 88888.00 2020-07-25 08:34:40.500 207 12518.35 63.27 54029.65 88888.00 2020-07-25 08:34:40.625 207 12518.35 63.25 54029.62 88888.00 2020-07-25 08:34:40.750 207 12518.33 63.25 54029.62 88888.00 2020-07-25 08:34:40.875 207 12518.35 63.25 54029.60 88888.00 2020-07-25 08:34:41.000 207 12518.42 63.23 54029.55 88888.00 2020-07-25 08:34:41.125 207 12518.40 63.23 54029.53 88888.00 2020-07-25 08:34:41.250 207 12518.30 63.23 54029.50 88888.00 2020-07-25 08:34:41.375 207 12518.33 63.27 54029.50 88888.00 2020-07-25 08:34:41.500 207 12518.35 63.35 54029.53 88888.00 2020-07-25 08:34:41.625 207 12518.33 63.38 54029.53 88888.00 2020-07-25 08:34:41.750 207 12518.25 63.38 54029.55 88888.00 2020-07-25 08:34:41.875 207 12518.33 63.40 54029.55 88888.00 2020-07-25 08:34:42.000 207 12518.40 63.40 54029.50 88888.00 2020-07-25 08:34:42.125 207 12518.42 63.40 54029.50 88888.00 2020-07-25 08:34:42.250 207 12518.40 63.33 54029.47 88888.00 2020-07-25 08:34:42.375 207 12518.40 63.38 54029.50 88888.00 2020-07-25 08:34:42.500 207 12518.40 63.38 54029.47 88888.00 2020-07-25 08:34:42.625 207 12518.38 63.40 54029.47 88888.00 2020-07-25 08:34:42.750 207 12518.33 63.35 54029.47 88888.00 2020-07-25 08:34:42.875 207 12518.33 63.38 54029.43 88888.00 2020-07-25 08:34:43.000 207 12518.35 63.40 54029.40 88888.00 2020-07-25 08:34:43.125 207 12518.35 63.45 54029.50 88888.00 2020-07-25 08:34:43.250 207 12518.30 63.42 54029.55 88888.00 2020-07-25 08:34:43.375 207 12518.30 63.45 54029.55 88888.00 2020-07-25 08:34:43.500 207 12518.33 63.48 54029.55 88888.00 2020-07-25 08:34:43.625 207 12518.35 63.48 54029.53 88888.00 2020-07-25 08:34:43.750 207 12518.35 63.42 54029.45 88888.00 2020-07-25 08:34:43.875 207 12518.30 63.48 54029.50 88888.00 2020-07-25 08:34:44.000 207 12518.27 63.48 54029.50 88888.00 2020-07-25 08:34:44.125 207 12518.30 63.45 54029.50 88888.00 2020-07-25 08:34:44.250 207 12518.30 63.50 54029.50 88888.00 2020-07-25 08:34:44.375 207 12518.30 63.50 54029.47 88888.00 2020-07-25 08:34:44.500 207 12518.30 63.55 54029.47 88888.00 2020-07-25 08:34:44.625 207 12518.33 63.55 54029.47 88888.00 2020-07-25 08:34:44.750 207 12518.30 63.55 54029.45 88888.00 2020-07-25 08:34:44.875 207 12518.30 63.58 54029.40 88888.00 2020-07-25 08:34:45.000 207 12518.35 63.52 54029.40 88888.00 2020-07-25 08:34:45.125 207 12518.35 63.50 54029.40 88888.00 2020-07-25 08:34:45.250 207 12518.27 63.52 54029.43 88888.00 2020-07-25 08:34:45.375 207 12518.33 63.55 54029.40 88888.00 2020-07-25 08:34:45.500 207 12518.38 63.58 54029.38 88888.00 2020-07-25 08:34:45.625 207 12518.40 63.58 54029.32 88888.00 2020-07-25 08:34:45.750 207 12518.40 63.58 54029.38 88888.00 2020-07-25 08:34:45.875 207 12518.40 63.60 54029.40 88888.00 2020-07-25 08:34:46.000 207 12518.40 63.62 54029.40 88888.00 2020-07-25 08:34:46.125 207 12518.35 63.62 54029.38 88888.00 2020-07-25 08:34:46.250 207 12518.33 63.62 54029.35 88888.00 2020-07-25 08:34:46.375 207 12518.42 63.62 54029.32 88888.00 2020-07-25 08:34:46.500 207 12518.40 63.65 54029.32 88888.00 2020-07-25 08:34:46.625 207 12518.30 63.65 54029.28 88888.00 2020-07-25 08:34:46.750 207 12518.30 63.62 54029.30 88888.00 2020-07-25 08:34:46.875 207 12518.42 63.60 54029.30 88888.00 2020-07-25 08:34:47.000 207 12518.40 63.60 54029.32 88888.00 2020-07-25 08:34:47.125 207 12518.42 63.65 54029.35 88888.00 2020-07-25 08:34:47.250 207 12518.40 63.67 54029.32 88888.00 2020-07-25 08:34:47.375 207 12518.40 63.67 54029.28 88888.00 2020-07-25 08:34:47.500 207 12518.35 63.70 54029.25 88888.00 2020-07-25 08:34:47.625 207 12518.35 63.73 54029.28 88888.00 2020-07-25 08:34:47.750 207 12518.38 63.77 54029.30 88888.00 2020-07-25 08:34:47.875 207 12518.40 63.77 54029.30 88888.00 2020-07-25 08:34:48.000 207 12518.38 63.77 54029.25 88888.00 2020-07-25 08:34:48.125 207 12518.35 63.77 54029.28 88888.00 2020-07-25 08:34:48.250 207 12518.42 63.80 54029.25 88888.00 2020-07-25 08:34:48.375 207 12518.45 63.80 54029.22 88888.00 2020-07-25 08:34:48.500 207 12518.45 63.80 54029.22 88888.00 2020-07-25 08:34:48.625 207 12518.42 63.85 54029.25 88888.00 2020-07-25 08:34:48.750 207 12518.45 63.88 54029.22 88888.00 2020-07-25 08:34:48.875 207 12518.45 63.88 54029.22 88888.00 2020-07-25 08:34:49.000 207 12518.42 63.88 54029.20 88888.00 2020-07-25 08:34:49.125 207 12518.38 63.90 54029.20 88888.00 2020-07-25 08:34:49.250 207 12518.38 63.95 54029.20 88888.00 2020-07-25 08:34:49.375 207 12518.38 63.95 54029.18 88888.00 2020-07-25 08:34:49.500 207 12518.30 63.98 54029.20 88888.00 2020-07-25 08:34:49.625 207 12518.25 63.98 54029.20 88888.00 2020-07-25 08:34:49.750 207 12518.27 64.00 54029.15 88888.00 2020-07-25 08:34:49.875 207 12518.35 64.03 54029.15 88888.00 2020-07-25 08:34:50.000 207 12518.40 64.05 54029.18 88888.00 2020-07-25 08:34:50.125 207 12518.42 64.03 54029.22 88888.00 2020-07-25 08:34:50.250 207 12518.45 64.05 54029.22 88888.00 2020-07-25 08:34:50.375 207 12518.42 64.03 54029.18 88888.00 2020-07-25 08:34:50.500 207 12518.38 64.05 54029.18 88888.00 2020-07-25 08:34:50.625 207 12518.38 64.08 54029.20 88888.00 2020-07-25 08:34:50.750 207 12518.40 64.10 54029.20 88888.00 2020-07-25 08:34:50.875 207 12518.40 64.08 54029.20 88888.00 2020-07-25 08:34:51.000 207 12518.35 64.08 54029.18 88888.00 2020-07-25 08:34:51.125 207 12518.33 64.12 54029.22 88888.00 2020-07-25 08:34:51.250 207 12518.27 64.10 54029.22 88888.00 2020-07-25 08:34:51.375 207 12518.30 64.12 54029.22 88888.00 2020-07-25 08:34:51.500 207 12518.38 64.17 54029.20 88888.00 2020-07-25 08:34:51.625 207 12518.38 64.17 54029.18 88888.00 2020-07-25 08:34:51.750 207 12518.38 64.20 54029.18 88888.00 2020-07-25 08:34:51.875 207 12518.35 64.17 54029.15 88888.00 2020-07-25 08:34:52.000 207 12518.33 64.20 54029.18 88888.00 2020-07-25 08:34:52.125 207 12518.30 64.22 54029.20 88888.00 2020-07-25 08:34:52.250 207 12518.15 64.20 54029.18 88888.00 2020-07-25 08:34:52.375 207 12518.15 64.20 54029.15 88888.00 2020-07-25 08:34:52.500 207 12518.12 64.22 54029.12 88888.00 2020-07-25 08:34:52.625 207 12518.10 64.25 54029.07 88888.00 2020-07-25 08:34:52.750 207 12518.12 64.28 54029.05 88888.00 2020-07-25 08:34:52.875 207 12518.23 64.33 54029.00 88888.00 2020-07-25 08:34:53.000 207 12518.23 64.30 54029.00 88888.00 2020-07-25 08:34:53.125 207 12518.17 64.30 54029.03 88888.00 2020-07-25 08:34:53.250 207 12518.15 64.33 54029.03 88888.00 2020-07-25 08:34:53.375 207 12518.15 64.35 54029.00 88888.00 2020-07-25 08:34:53.500 207 12518.10 64.38 54029.00 88888.00 2020-07-25 08:34:53.625 207 12518.08 64.40 54029.03 88888.00 2020-07-25 08:34:53.750 207 12518.15 64.42 54029.03 88888.00 2020-07-25 08:34:53.875 207 12518.15 64.45 54029.07 88888.00 2020-07-25 08:34:54.000 207 12518.12 64.45 54029.07 88888.00 2020-07-25 08:34:54.125 207 12518.15 64.50 54029.07 88888.00 2020-07-25 08:34:54.250 207 12518.12 64.47 54029.00 88888.00 2020-07-25 08:34:54.375 207 12518.17 64.50 54029.00 88888.00 2020-07-25 08:34:54.500 207 12518.20 64.50 54028.97 88888.00 2020-07-25 08:34:54.625 207 12518.15 64.53 54028.95 88888.00 2020-07-25 08:34:54.750 207 12518.08 64.55 54028.95 88888.00 2020-07-25 08:34:54.875 207 12518.05 64.53 54028.97 88888.00 2020-07-25 08:34:55.000 207 12518.02 64.55 54028.97 88888.00 2020-07-25 08:34:55.125 207 12518.00 64.58 54029.00 88888.00 2020-07-25 08:34:55.250 207 12517.92 64.62 54029.03 88888.00 2020-07-25 08:34:55.375 207 12517.90 64.65 54029.00 88888.00 2020-07-25 08:34:55.500 207 12517.88 64.65 54028.97 88888.00 2020-07-25 08:34:55.625 207 12517.88 64.65 54028.97 88888.00 2020-07-25 08:34:55.750 207 12517.88 64.67 54029.00 88888.00 2020-07-25 08:34:55.875 207 12517.92 64.70 54028.97 88888.00 2020-07-25 08:34:56.000 207 12517.92 64.70 54028.95 88888.00 2020-07-25 08:34:56.125 207 12517.92 64.72 54028.95 88888.00 2020-07-25 08:34:56.250 207 12517.92 64.75 54028.93 88888.00 2020-07-25 08:34:56.375 207 12517.92 64.75 54028.93 88888.00 2020-07-25 08:34:56.500 207 12517.92 64.75 54028.93 88888.00 2020-07-25 08:34:56.625 207 12517.92 64.78 54028.90 88888.00 2020-07-25 08:34:56.750 207 12517.95 64.85 54028.88 88888.00 2020-07-25 08:34:56.875 207 12517.90 64.85 54028.90 88888.00 2020-07-25 08:34:57.000 207 12517.88 64.85 54028.90 88888.00 2020-07-25 08:34:57.125 207 12517.88 64.88 54028.93 88888.00 2020-07-25 08:34:57.250 207 12517.92 64.90 54028.88 88888.00 2020-07-25 08:34:57.375 207 12517.92 64.95 54028.85 88888.00 2020-07-25 08:34:57.500 207 12517.95 64.95 54028.80 88888.00 2020-07-25 08:34:57.625 207 12517.92 64.95 54028.82 88888.00 2020-07-25 08:34:57.750 207 12517.90 64.95 54028.82 88888.00 2020-07-25 08:34:57.875 207 12517.92 64.97 54028.82 88888.00 2020-07-25 08:34:58.000 207 12517.95 65.00 54028.78 88888.00 2020-07-25 08:34:58.125 207 12517.92 65.00 54028.78 88888.00 2020-07-25 08:34:58.250 207 12517.90 65.03 54028.78 88888.00 2020-07-25 08:34:58.375 207 12517.98 65.10 54028.78 88888.00 2020-07-25 08:34:58.500 207 12518.00 65.12 54028.78 88888.00 2020-07-25 08:34:58.625 207 12518.00 65.15 54028.75 88888.00 2020-07-25 08:34:58.750 207 12518.02 65.12 54028.75 88888.00 2020-07-25 08:34:58.875 207 12518.15 65.20 54028.78 88888.00 2020-07-25 08:34:59.000 207 12518.17 65.25 54028.78 88888.00 2020-07-25 08:34:59.125 207 12518.10 65.30 54028.78 88888.00 2020-07-25 08:34:59.250 207 12518.02 65.35 54028.75 88888.00 2020-07-25 08:34:59.375 207 12518.10 65.38 54028.72 88888.00 2020-07-25 08:34:59.500 207 12518.17 65.40 54028.70 88888.00 2020-07-25 08:34:59.625 207 12518.15 65.45 54028.70 88888.00 2020-07-25 08:34:59.750 207 12518.10 65.47 54028.70 88888.00 2020-07-25 08:34:59.875 207 12518.12 65.50 54028.70 88888.00 2020-07-25 08:35:00.000 207 12518.20 65.50 54028.70 88888.00 2020-07-25 08:35:00.125 207 12518.17 65.55 54028.75 88888.00 2020-07-25 08:35:00.250 207 12518.12 65.58 54028.72 88888.00 2020-07-25 08:35:00.375 207 12518.20 65.62 54028.72 88888.00 2020-07-25 08:35:00.500 207 12518.23 65.67 54028.72 88888.00 2020-07-25 08:35:00.625 207 12518.23 65.67 54028.72 88888.00 2020-07-25 08:35:00.750 207 12518.23 65.72 54028.72 88888.00 2020-07-25 08:35:00.875 207 12518.17 65.75 54028.70 88888.00 2020-07-25 08:35:01.000 207 12518.20 65.75 54028.68 88888.00 2020-07-25 08:35:01.125 207 12518.30 65.78 54028.68 88888.00 2020-07-25 08:35:01.250 207 12518.30 65.85 54028.68 88888.00 2020-07-25 08:35:01.375 207 12518.33 65.90 54028.62 88888.00 2020-07-25 08:35:01.500 207 12518.38 65.95 54028.62 88888.00 2020-07-25 08:35:01.625 207 12518.38 65.95 54028.65 88888.00 2020-07-25 08:35:01.750 207 12518.38 65.95 54028.65 88888.00 2020-07-25 08:35:01.875 207 12518.35 66.00 54028.65 88888.00 2020-07-25 08:35:02.000 207 12518.35 66.00 54028.60 88888.00 2020-07-25 08:35:02.125 207 12518.40 66.05 54028.60 88888.00 2020-07-25 08:35:02.250 207 12518.45 66.10 54028.62 88888.00 2020-07-25 08:35:02.375 207 12518.48 66.10 54028.62 88888.00 2020-07-25 08:35:02.500 207 12518.48 66.12 54028.60 88888.00 2020-07-25 08:35:02.625 207 12518.48 66.17 54028.60 88888.00 2020-07-25 08:35:02.750 207 12518.50 66.20 54028.60 88888.00 2020-07-25 08:35:02.875 207 12518.48 66.22 54028.57 88888.00 2020-07-25 08:35:03.000 207 12518.45 66.20 54028.57 88888.00 2020-07-25 08:35:03.125 207 12518.48 66.28 54028.57 88888.00 2020-07-25 08:35:03.250 207 12518.48 66.30 54028.57 88888.00 2020-07-25 08:35:03.375 207 12518.50 66.30 54028.55 88888.00 2020-07-25 08:35:03.500 207 12518.55 66.33 54028.55 88888.00 2020-07-25 08:35:03.625 207 12518.58 66.33 54028.55 88888.00 2020-07-25 08:35:03.750 207 12518.60 66.40 54028.57 88888.00 2020-07-25 08:35:03.875 207 12518.60 66.42 54028.62 88888.00 2020-07-25 08:35:04.000 207 12518.58 66.45 54028.60 88888.00 2020-07-25 08:35:04.125 207 12518.60 66.47 54028.57 88888.00 2020-07-25 08:35:04.250 207 12518.55 66.50 54028.53 88888.00 2020-07-25 08:35:04.375 207 12518.55 66.53 54028.53 88888.00 2020-07-25 08:35:04.500 207 12518.58 66.58 54028.50 88888.00 2020-07-25 08:35:04.625 207 12518.60 66.62 54028.47 88888.00 2020-07-25 08:35:04.750 207 12518.60 66.60 54028.43 88888.00 2020-07-25 08:35:04.875 207 12518.62 66.60 54028.45 88888.00 2020-07-25 08:35:05.000 207 12518.62 66.65 54028.43 88888.00 2020-07-25 08:35:05.125 207 12518.58 66.67 54028.45 88888.00 2020-07-25 08:35:05.250 207 12518.52 66.70 54028.50 88888.00 2020-07-25 08:35:05.375 207 12518.65 66.72 54028.47 88888.00 2020-07-25 08:35:05.500 207 12518.65 66.75 54028.45 88888.00 2020-07-25 08:35:05.625 207 12518.67 66.78 54028.47 88888.00 2020-07-25 08:35:05.750 207 12518.70 66.83 54028.50 88888.00 2020-07-25 08:35:05.875 207 12518.67 66.90 54028.55 88888.00 2020-07-25 08:35:06.000 207 12518.67 66.92 54028.55 88888.00 2020-07-25 08:35:06.125 207 12518.67 66.95 54028.53 88888.00 2020-07-25 08:35:06.250 207 12518.65 66.95 54028.53 88888.00 2020-07-25 08:35:06.375 207 12518.70 66.97 54028.55 88888.00 2020-07-25 08:35:06.500 207 12518.73 67.00 54028.55 88888.00 2020-07-25 08:35:06.625 207 12518.77 67.03 54028.57 88888.00 2020-07-25 08:35:06.750 207 12518.77 67.08 54028.53 88888.00 2020-07-25 08:35:06.875 207 12518.77 67.08 54028.55 88888.00 2020-07-25 08:35:07.000 207 12518.77 67.12 54028.55 88888.00 2020-07-25 08:35:07.125 207 12518.80 67.17 54028.57 88888.00 2020-07-25 08:35:07.250 207 12518.73 67.20 54028.57 88888.00 2020-07-25 08:35:07.375 207 12518.75 67.22 54028.60 88888.00 2020-07-25 08:35:07.500 207 12518.83 67.22 54028.57 88888.00 2020-07-25 08:35:07.625 207 12518.90 67.25 54028.53 88888.00 2020-07-25 08:35:07.750 207 12518.88 67.28 54028.50 88888.00 2020-07-25 08:35:07.875 207 12518.83 67.33 54028.50 88888.00 2020-07-25 08:35:08.000 207 12518.75 67.30 54028.50 88888.00 2020-07-25 08:35:08.125 207 12518.75 67.30 54028.47 88888.00 2020-07-25 08:35:08.250 207 12518.73 67.35 54028.45 88888.00 2020-07-25 08:35:08.375 207 12518.80 67.35 54028.47 88888.00 2020-07-25 08:35:08.500 207 12518.85 67.42 54028.50 88888.00 2020-07-25 08:35:08.625 207 12518.90 67.45 54028.55 88888.00 2020-07-25 08:35:08.750 207 12518.92 67.45 54028.57 88888.00 2020-07-25 08:35:08.875 207 12518.90 67.50 54028.60 88888.00 2020-07-25 08:35:09.000 207 12518.92 67.53 54028.57 88888.00 2020-07-25 08:35:09.125 207 12518.90 67.50 54028.55 88888.00 2020-07-25 08:35:09.250 207 12518.85 67.53 54028.57 88888.00 2020-07-25 08:35:09.375 207 12518.90 67.58 54028.55 88888.00 2020-07-25 08:35:09.500 207 12518.95 67.60 54028.57 88888.00 2020-07-25 08:35:09.625 207 12518.92 67.60 54028.57 88888.00 2020-07-25 08:35:09.750 207 12518.80 67.60 54028.57 88888.00 2020-07-25 08:35:09.875 207 12518.80 67.62 54028.60 88888.00 2020-07-25 08:35:10.000 207 12518.83 67.67 54028.62 88888.00 2020-07-25 08:35:10.125 207 12518.90 67.70 54028.65 88888.00 2020-07-25 08:35:10.250 207 12518.90 67.70 54028.62 88888.00 2020-07-25 08:35:10.375 207 12518.98 67.72 54028.60 88888.00 2020-07-25 08:35:10.500 207 12519.00 67.78 54028.60 88888.00 2020-07-25 08:35:10.625 207 12518.98 67.80 54028.60 88888.00 2020-07-25 08:35:10.750 207 12518.95 67.80 54028.60 88888.00 2020-07-25 08:35:10.875 207 12518.92 67.83 54028.57 88888.00 2020-07-25 08:35:11.000 207 12518.92 67.85 54028.57 88888.00 2020-07-25 08:35:11.125 207 12518.92 67.90 54028.55 88888.00 2020-07-25 08:35:11.250 207 12518.90 67.90 54028.53 88888.00 2020-07-25 08:35:11.375 207 12518.90 67.95 54028.47 88888.00 2020-07-25 08:35:11.500 207 12518.90 68.00 54028.47 88888.00 2020-07-25 08:35:11.625 207 12518.85 68.00 54028.50 88888.00 2020-07-25 08:35:11.750 207 12518.88 68.03 54028.50 88888.00 2020-07-25 08:35:11.875 207 12518.88 68.05 54028.53 88888.00 2020-07-25 08:35:12.000 207 12518.92 68.10 54028.55 88888.00 2020-07-25 08:35:12.125 207 12518.90 68.12 54028.57 88888.00 2020-07-25 08:35:12.250 207 12518.83 68.17 54028.62 88888.00 2020-07-25 08:35:12.375 207 12518.88 68.15 54028.60 88888.00 2020-07-25 08:35:12.500 207 12518.98 68.20 54028.60 88888.00 2020-07-25 08:35:12.625 207 12519.00 68.22 54028.57 88888.00 2020-07-25 08:35:12.750 207 12519.00 68.28 54028.60 88888.00 2020-07-25 08:35:12.875 207 12518.98 68.28 54028.62 88888.00 2020-07-25 08:35:13.000 207 12519.05 68.33 54028.60 88888.00 2020-07-25 08:35:13.125 207 12519.05 68.35 54028.62 88888.00 2020-07-25 08:35:13.250 207 12519.10 68.38 54028.62 88888.00 2020-07-25 08:35:13.375 207 12519.10 68.40 54028.60 88888.00 2020-07-25 08:35:13.500 207 12519.05 68.40 54028.60 88888.00 2020-07-25 08:35:13.625 207 12519.00 68.45 54028.62 88888.00 2020-07-25 08:35:13.750 207 12518.98 68.42 54028.62 88888.00 2020-07-25 08:35:13.875 207 12518.95 68.45 54028.60 88888.00 2020-07-25 08:35:14.000 207 12518.98 68.53 54028.60 88888.00 2020-07-25 08:35:14.125 207 12519.05 68.53 54028.62 88888.00 2020-07-25 08:35:14.250 207 12518.98 68.55 54028.65 88888.00 2020-07-25 08:35:14.375 207 12518.98 68.62 54028.62 88888.00 2020-07-25 08:35:14.500 207 12519.00 68.67 54028.62 88888.00 2020-07-25 08:35:14.625 207 12519.02 68.65 54028.62 88888.00 2020-07-25 08:35:14.750 207 12519.05 68.65 54028.60 88888.00 2020-07-25 08:35:14.875 207 12519.05 68.67 54028.57 88888.00 2020-07-25 08:35:15.000 207 12519.10 68.70 54028.60 88888.00 2020-07-25 08:35:15.125 207 12519.10 68.75 54028.60 88888.00 2020-07-25 08:35:15.250 207 12519.08 68.78 54028.62 88888.00 2020-07-25 08:35:15.375 207 12519.10 68.78 54028.60 88888.00 2020-07-25 08:35:15.500 207 12519.12 68.83 54028.57 88888.00 2020-07-25 08:35:15.625 207 12519.10 68.85 54028.57 88888.00 2020-07-25 08:35:15.750 207 12519.08 68.90 54028.57 88888.00 2020-07-25 08:35:15.875 207 12519.10 68.90 54028.57 88888.00 2020-07-25 08:35:16.000 207 12519.08 68.88 54028.57 88888.00 2020-07-25 08:35:16.125 207 12519.10 68.95 54028.60 88888.00 2020-07-25 08:35:16.250 207 12519.08 68.97 54028.62 88888.00 2020-07-25 08:35:16.375 207 12519.12 69.00 54028.62 88888.00 2020-07-25 08:35:16.500 207 12519.12 69.03 54028.62 88888.00 2020-07-25 08:35:16.625 207 12519.12 69.03 54028.60 88888.00 2020-07-25 08:35:16.750 207 12519.08 69.05 54028.60 88888.00 2020-07-25 08:35:16.875 207 12519.12 69.08 54028.60 88888.00 2020-07-25 08:35:17.000 207 12519.10 69.10 54028.60 88888.00 2020-07-25 08:35:17.125 207 12519.08 69.12 54028.62 88888.00 2020-07-25 08:35:17.250 207 12519.12 69.12 54028.68 88888.00 2020-07-25 08:35:17.375 207 12519.23 69.15 54028.62 88888.00 2020-07-25 08:35:17.500 207 12519.23 69.17 54028.60 88888.00 2020-07-25 08:35:17.625 207 12519.20 69.22 54028.57 88888.00 2020-07-25 08:35:17.750 207 12519.15 69.25 54028.60 88888.00 2020-07-25 08:35:17.875 207 12519.10 69.30 54028.68 88888.00 2020-07-25 08:35:18.000 207 12519.15 69.30 54028.65 88888.00 2020-07-25 08:35:18.125 207 12519.23 69.33 54028.65 88888.00 2020-07-25 08:35:18.250 207 12519.20 69.40 54028.68 88888.00 2020-07-25 08:35:18.375 207 12519.20 69.42 54028.68 88888.00 2020-07-25 08:35:18.500 207 12519.27 69.47 54028.65 88888.00 2020-07-25 08:35:18.625 207 12519.30 69.50 54028.68 88888.00 2020-07-25 08:35:18.750 207 12519.27 69.55 54028.68 88888.00 2020-07-25 08:35:18.875 207 12519.25 69.58 54028.70 88888.00 2020-07-25 08:35:19.000 207 12519.23 69.58 54028.68 88888.00 2020-07-25 08:35:19.125 207 12519.27 69.60 54028.70 88888.00 2020-07-25 08:35:19.250 207 12519.25 69.58 54028.72 88888.00 2020-07-25 08:35:19.375 207 12519.23 69.62 54028.72 88888.00 2020-07-25 08:35:19.500 207 12519.20 69.65 54028.70 88888.00 2020-07-25 08:35:19.625 207 12519.23 69.65 54028.70 88888.00 2020-07-25 08:35:19.750 207 12519.20 69.65 54028.70 88888.00 2020-07-25 08:35:19.875 207 12519.17 69.70 54028.72 88888.00 2020-07-25 08:35:20.000 207 12519.12 69.72 54028.75 88888.00 2020-07-25 08:35:20.125 207 12519.17 69.78 54028.75 88888.00 2020-07-25 08:35:20.250 207 12519.23 69.80 54028.75 88888.00 2020-07-25 08:35:20.375 207 12519.20 69.83 54028.75 88888.00 2020-07-25 08:35:20.500 207 12519.17 69.85 54028.75 88888.00 2020-07-25 08:35:20.625 207 12519.15 69.90 54028.72 88888.00 2020-07-25 08:35:20.750 207 12519.17 69.90 54028.70 88888.00 2020-07-25 08:35:20.875 207 12519.27 69.92 54028.70 88888.00 2020-07-25 08:35:21.000 207 12519.25 69.95 54028.70 88888.00 2020-07-25 08:35:21.125 207 12519.23 69.97 54028.75 88888.00 2020-07-25 08:35:21.250 207 12519.25 69.97 54028.75 88888.00 2020-07-25 08:35:21.375 207 12519.38 69.97 54028.78 88888.00 2020-07-25 08:35:21.500 207 12519.33 70.03 54028.80 88888.00 2020-07-25 08:35:21.625 207 12519.33 70.03 54028.80 88888.00 2020-07-25 08:35:21.750 207 12519.30 70.05 54028.78 88888.00 2020-07-25 08:35:21.875 207 12519.27 70.05 54028.75 88888.00 2020-07-25 08:35:22.000 207 12519.30 70.10 54028.72 88888.00 2020-07-25 08:35:22.125 207 12519.35 70.15 54028.70 88888.00 2020-07-25 08:35:22.250 207 12519.35 70.12 54028.70 88888.00 2020-07-25 08:35:22.375 207 12519.35 70.10 54028.70 88888.00 2020-07-25 08:35:22.500 207 12519.35 70.12 54028.72 88888.00 2020-07-25 08:35:22.625 207 12519.35 70.15 54028.72 88888.00 2020-07-25 08:35:22.750 207 12519.30 70.15 54028.72 88888.00 2020-07-25 08:35:22.875 207 12519.35 70.20 54028.75 88888.00 2020-07-25 08:35:23.000 207 12519.40 70.22 54028.78 88888.00 2020-07-25 08:35:23.125 207 12519.35 70.28 54028.78 88888.00 2020-07-25 08:35:23.250 207 12519.33 70.28 54028.75 88888.00 2020-07-25 08:35:23.375 207 12519.35 70.28 54028.78 88888.00 2020-07-25 08:35:23.500 207 12519.30 70.33 54028.78 88888.00 2020-07-25 08:35:23.625 207 12519.30 70.38 54028.78 88888.00 2020-07-25 08:35:23.750 207 12519.33 70.40 54028.78 88888.00 2020-07-25 08:35:23.875 207 12519.30 70.40 54028.78 88888.00 2020-07-25 08:35:24.000 207 12519.30 70.42 54028.80 88888.00 2020-07-25 08:35:24.125 207 12519.35 70.45 54028.85 88888.00 2020-07-25 08:35:24.250 207 12519.38 70.42 54028.82 88888.00 2020-07-25 08:35:24.375 207 12519.38 70.40 54028.78 88888.00 2020-07-25 08:35:24.500 207 12519.27 70.45 54028.75 88888.00 2020-07-25 08:35:24.625 207 12519.27 70.45 54028.80 88888.00 2020-07-25 08:35:24.750 207 12519.25 70.47 54028.85 88888.00 2020-07-25 08:35:24.875 207 12519.25 70.50 54028.85 88888.00 2020-07-25 08:35:25.000 207 12519.25 70.50 54028.82 88888.00 2020-07-25 08:35:25.125 207 12519.27 70.50 54028.85 88888.00 2020-07-25 08:35:25.250 207 12519.27 70.55 54028.88 88888.00 2020-07-25 08:35:25.375 207 12519.25 70.53 54028.88 88888.00 2020-07-25 08:35:25.500 207 12519.20 70.53 54028.90 88888.00 2020-07-25 08:35:25.625 207 12519.20 70.58 54028.90 88888.00 2020-07-25 08:35:25.750 207 12519.30 70.60 54028.88 88888.00 2020-07-25 08:35:25.875 207 12519.35 70.60 54028.88 88888.00 2020-07-25 08:35:26.000 207 12519.27 70.62 54028.88 88888.00 2020-07-25 08:35:26.125 207 12519.23 70.62 54028.90 88888.00 2020-07-25 08:35:26.250 207 12519.20 70.65 54028.90 88888.00 2020-07-25 08:35:26.375 207 12519.25 70.67 54028.93 88888.00 2020-07-25 08:35:26.500 207 12519.33 70.70 54028.95 88888.00 2020-07-25 08:35:26.625 207 12519.40 70.67 54028.95 88888.00 2020-07-25 08:35:26.750 207 12519.35 70.70 54028.93 88888.00 2020-07-25 08:35:26.875 207 12519.33 70.72 54028.93 88888.00 2020-07-25 08:35:27.000 207 12519.33 70.72 54028.90 88888.00 2020-07-25 08:35:27.125 207 12519.33 70.75 54028.97 88888.00 2020-07-25 08:35:27.250 207 12519.33 70.78 54028.97 88888.00 2020-07-25 08:35:27.375 207 12519.38 70.80 54029.00 88888.00 2020-07-25 08:35:27.500 207 12519.35 70.85 54028.97 88888.00 2020-07-25 08:35:27.625 207 12519.38 70.83 54028.97 88888.00 2020-07-25 08:35:27.750 207 12519.42 70.83 54028.97 88888.00 2020-07-25 08:35:27.875 207 12519.35 70.83 54029.05 88888.00 2020-07-25 08:35:28.000 207 12519.38 70.88 54029.03 88888.00 2020-07-25 08:35:28.125 207 12519.38 70.85 54029.03 88888.00 2020-07-25 08:35:28.250 207 12519.35 70.85 54029.00 88888.00 2020-07-25 08:35:28.375 207 12519.35 70.85 54029.00 88888.00 2020-07-25 08:35:28.500 207 12519.35 70.88 54029.05 88888.00 2020-07-25 08:35:28.625 207 12519.38 70.88 54029.05 88888.00 2020-07-25 08:35:28.750 207 12519.35 70.90 54029.05 88888.00 2020-07-25 08:35:28.875 207 12519.33 70.90 54029.05 88888.00 2020-07-25 08:35:29.000 207 12519.33 70.92 54029.07 88888.00 2020-07-25 08:35:29.125 207 12519.30 70.92 54029.07 88888.00 2020-07-25 08:35:29.250 207 12519.27 70.95 54029.10 88888.00 2020-07-25 08:35:29.375 207 12519.27 70.97 54029.10 88888.00 2020-07-25 08:35:29.500 207 12519.30 70.97 54029.07 88888.00 2020-07-25 08:35:29.625 207 12519.27 70.95 54029.10 88888.00 2020-07-25 08:35:29.750 207 12519.33 71.00 54029.10 88888.00 2020-07-25 08:35:29.875 207 12519.38 71.03 54029.12 88888.00 2020-07-25 08:35:30.000 207 12519.38 71.05 54029.12 88888.00 2020-07-25 08:35:30.125 207 12519.35 71.05 54029.15 88888.00 2020-07-25 08:35:30.250 207 12519.33 71.10 54029.18 88888.00 2020-07-25 08:35:30.375 207 12519.35 71.12 54029.20 88888.00 2020-07-25 08:35:30.500 207 12519.38 71.15 54029.20 88888.00 2020-07-25 08:35:30.625 207 12519.35 71.10 54029.18 88888.00 2020-07-25 08:35:30.750 207 12519.30 71.10 54029.18 88888.00 2020-07-25 08:35:30.875 207 12519.35 71.12 54029.20 88888.00 2020-07-25 08:35:31.000 207 12519.38 71.12 54029.20 88888.00 2020-07-25 08:35:31.125 207 12519.42 71.12 54029.25 88888.00 2020-07-25 08:35:31.250 207 12519.42 71.12 54029.32 88888.00 2020-07-25 08:35:31.375 207 12519.42 71.12 54029.32 88888.00 2020-07-25 08:35:31.500 207 12519.35 71.12 54029.32 88888.00 2020-07-25 08:35:31.625 207 12519.33 71.12 54029.28 88888.00 2020-07-25 08:35:31.750 207 12519.40 71.12 54029.28 88888.00 2020-07-25 08:35:31.875 207 12519.45 71.15 54029.30 88888.00 2020-07-25 08:35:32.000 207 12519.40 71.12 54029.30 88888.00 2020-07-25 08:35:32.125 207 12519.33 71.10 54029.30 88888.00 2020-07-25 08:35:32.250 207 12519.33 71.15 54029.30 88888.00 2020-07-25 08:35:32.375 207 12519.40 71.17 54029.30 88888.00 2020-07-25 08:35:32.500 207 12519.40 71.17 54029.32 88888.00 2020-07-25 08:35:32.625 207 12519.42 71.20 54029.35 88888.00 2020-07-25 08:35:32.750 207 12519.42 71.22 54029.35 88888.00 2020-07-25 08:35:32.875 207 12519.40 71.22 54029.35 88888.00 2020-07-25 08:35:33.000 207 12519.35 71.22 54029.35 88888.00 2020-07-25 08:35:33.125 207 12519.38 71.20 54029.35 88888.00 2020-07-25 08:35:33.250 207 12519.35 71.22 54029.35 88888.00 2020-07-25 08:35:33.375 207 12519.35 71.22 54029.38 88888.00 2020-07-25 08:35:33.500 207 12519.38 71.22 54029.35 88888.00 2020-07-25 08:35:33.625 207 12519.42 71.22 54029.35 88888.00 2020-07-25 08:35:33.750 207 12519.48 71.22 54029.35 88888.00 2020-07-25 08:35:33.875 207 12519.48 71.20 54029.38 88888.00 2020-07-25 08:35:34.000 207 12519.38 71.22 54029.38 88888.00 2020-07-25 08:35:34.125 207 12519.30 71.25 54029.43 88888.00 2020-07-25 08:35:34.250 207 12519.25 71.22 54029.40 88888.00 2020-07-25 08:35:34.375 207 12519.27 71.22 54029.43 88888.00 2020-07-25 08:35:34.500 207 12519.30 71.22 54029.38 88888.00 2020-07-25 08:35:34.625 207 12519.35 71.22 54029.40 88888.00 2020-07-25 08:35:34.750 207 12519.35 71.22 54029.47 88888.00 2020-07-25 08:35:34.875 207 12519.38 71.28 54029.50 88888.00 2020-07-25 08:35:35.000 207 12519.38 71.28 54029.47 88888.00 2020-07-25 08:35:35.125 207 12519.33 71.28 54029.47 88888.00 2020-07-25 08:35:35.250 207 12519.30 71.28 54029.47 88888.00 2020-07-25 08:35:35.375 207 12519.35 71.25 54029.45 88888.00 2020-07-25 08:35:35.500 207 12519.30 71.28 54029.43 88888.00 2020-07-25 08:35:35.625 207 12519.35 71.30 54029.50 88888.00 2020-07-25 08:35:35.750 207 12519.35 71.33 54029.53 88888.00 2020-07-25 08:35:35.875 207 12519.27 71.35 54029.53 88888.00 2020-07-25 08:35:36.000 207 12519.20 71.35 54029.53 88888.00 2020-07-25 08:35:36.125 207 12519.23 71.38 54029.55 88888.00 2020-07-25 08:35:36.250 207 12519.23 71.35 54029.60 88888.00 2020-07-25 08:35:36.375 207 12519.25 71.40 54029.65 88888.00 2020-07-25 08:35:36.500 207 12519.27 71.40 54029.62 88888.00 2020-07-25 08:35:36.625 207 12519.27 71.38 54029.57 88888.00 2020-07-25 08:35:36.750 207 12519.25 71.40 54029.57 88888.00 2020-07-25 08:35:36.875 207 12519.23 71.40 54029.60 88888.00 2020-07-25 08:35:37.000 207 12519.25 71.38 54029.60 88888.00 2020-07-25 08:35:37.125 207 12519.25 71.40 54029.62 88888.00 2020-07-25 08:35:37.250 207 12519.23 71.42 54029.65 88888.00 2020-07-25 08:35:37.375 207 12519.25 71.40 54029.65 88888.00 2020-07-25 08:35:37.500 207 12519.20 71.42 54029.68 88888.00 2020-07-25 08:35:37.625 207 12519.10 71.40 54029.70 88888.00 2020-07-25 08:35:37.750 207 12519.05 71.38 54029.70 88888.00 2020-07-25 08:35:37.875 207 12519.10 71.38 54029.70 88888.00 2020-07-25 08:35:38.000 207 12519.15 71.42 54029.70 88888.00 2020-07-25 08:35:38.125 207 12519.12 71.42 54029.70 88888.00 2020-07-25 08:35:38.250 207 12519.12 71.42 54029.70 88888.00 2020-07-25 08:35:38.375 207 12519.17 71.47 54029.70 88888.00 2020-07-25 08:35:38.500 207 12519.20 71.45 54029.72 88888.00 2020-07-25 08:35:38.625 207 12519.20 71.42 54029.72 88888.00 2020-07-25 08:35:38.750 207 12519.12 71.45 54029.70 88888.00 2020-07-25 08:35:38.875 207 12519.10 71.42 54029.72 88888.00 2020-07-25 08:35:39.000 207 12519.05 71.42 54029.72 88888.00 2020-07-25 08:35:39.125 207 12519.05 71.40 54029.78 88888.00 2020-07-25 08:35:39.250 207 12519.00 71.38 54029.75 88888.00 2020-07-25 08:35:39.375 207 12519.08 71.38 54029.72 88888.00 2020-07-25 08:35:39.500 207 12519.08 71.40 54029.72 88888.00 2020-07-25 08:35:39.625 207 12519.02 71.42 54029.75 88888.00 2020-07-25 08:35:39.750 207 12519.02 71.45 54029.75 88888.00 2020-07-25 08:35:39.875 207 12518.98 71.42 54029.78 88888.00 2020-07-25 08:35:40.000 207 12519.00 71.35 54029.80 88888.00 2020-07-25 08:35:40.125 207 12518.98 71.35 54029.78 88888.00 2020-07-25 08:35:40.250 207 12518.90 71.35 54029.80 88888.00 2020-07-25 08:35:40.375 207 12518.90 71.35 54029.78 88888.00 2020-07-25 08:35:40.500 207 12518.92 71.35 54029.78 88888.00 2020-07-25 08:35:40.625 207 12518.85 71.38 54029.75 88888.00 2020-07-25 08:35:40.750 207 12518.80 71.35 54029.75 88888.00 2020-07-25 08:35:40.875 207 12518.80 71.35 54029.75 88888.00 2020-07-25 08:35:41.000 207 12518.83 71.40 54029.72 88888.00 2020-07-25 08:35:41.125 207 12518.85 71.42 54029.78 88888.00 2020-07-25 08:35:41.250 207 12518.80 71.40 54029.82 88888.00 2020-07-25 08:35:41.375 207 12518.83 71.40 54029.82 88888.00 2020-07-25 08:35:41.500 207 12518.88 71.40 54029.82 88888.00 2020-07-25 08:35:41.625 207 12518.83 71.42 54029.80 88888.00 2020-07-25 08:35:41.750 207 12518.80 71.45 54029.82 88888.00 2020-07-25 08:35:41.875 207 12518.77 71.42 54029.85 88888.00 2020-07-25 08:35:42.000 207 12518.75 71.42 54029.85 88888.00 2020-07-25 08:35:42.125 207 12518.80 71.42 54029.90 88888.00 2020-07-25 08:35:42.250 207 12518.83 71.42 54029.93 88888.00 2020-07-25 08:35:42.375 207 12518.80 71.42 54029.93 88888.00 2020-07-25 08:35:42.500 207 12518.73 71.40 54029.93 88888.00 2020-07-25 08:35:42.625 207 12518.77 71.45 54029.93 88888.00 2020-07-25 08:35:42.750 207 12518.80 71.42 54029.93 88888.00 2020-07-25 08:35:42.875 207 12518.70 71.42 54029.95 88888.00 2020-07-25 08:35:43.000 207 12518.67 71.40 54029.95 88888.00 2020-07-25 08:35:43.125 207 12518.65 71.38 54029.97 88888.00 2020-07-25 08:35:43.250 207 12518.62 71.42 54030.03 88888.00 2020-07-25 08:35:43.375 207 12518.65 71.45 54030.03 88888.00 2020-07-25 08:35:43.500 207 12518.65 71.45 54030.03 88888.00 2020-07-25 08:35:43.625 207 12518.65 71.42 54030.00 88888.00 2020-07-25 08:35:43.750 207 12518.60 71.45 54030.03 88888.00 2020-07-25 08:35:43.875 207 12518.50 71.47 54030.07 88888.00 2020-07-25 08:35:44.000 207 12518.55 71.47 54030.07 88888.00 2020-07-25 08:35:44.125 207 12518.65 71.50 54030.07 88888.00 2020-07-25 08:35:44.250 207 12518.67 71.47 54030.10 88888.00 2020-07-25 08:35:44.375 207 12518.67 71.45 54030.10 88888.00 2020-07-25 08:35:44.500 207 12518.62 71.45 54030.12 88888.00 2020-07-25 08:35:44.625 207 12518.62 71.42 54030.10 88888.00 2020-07-25 08:35:44.750 207 12518.62 71.45 54030.07 88888.00 2020-07-25 08:35:44.875 207 12518.62 71.45 54030.07 88888.00 2020-07-25 08:35:45.000 207 12518.60 71.45 54030.07 88888.00 2020-07-25 08:35:45.125 207 12518.60 71.42 54030.12 88888.00 2020-07-25 08:35:45.250 207 12518.58 71.45 54030.12 88888.00 2020-07-25 08:35:45.375 207 12518.55 71.42 54030.10 88888.00 2020-07-25 08:35:45.500 207 12518.52 71.40 54030.10 88888.00 2020-07-25 08:35:45.625 207 12518.60 71.45 54030.10 88888.00 2020-07-25 08:35:45.750 207 12518.65 71.45 54030.15 88888.00 2020-07-25 08:35:45.875 207 12518.65 71.47 54030.15 88888.00 2020-07-25 08:35:46.000 207 12518.60 71.45 54030.15 88888.00 2020-07-25 08:35:46.125 207 12518.55 71.45 54030.15 88888.00 2020-07-25 08:35:46.250 207 12518.52 71.42 54030.12 88888.00 2020-07-25 08:35:46.375 207 12518.58 71.45 54030.15 88888.00 2020-07-25 08:35:46.500 207 12518.60 71.47 54030.15 88888.00 2020-07-25 08:35:46.625 207 12518.58 71.45 54030.12 88888.00 2020-07-25 08:35:46.750 207 12518.52 71.47 54030.07 88888.00 2020-07-25 08:35:46.875 207 12518.55 71.45 54030.07 88888.00 2020-07-25 08:35:47.000 207 12518.60 71.42 54030.03 88888.00 2020-07-25 08:35:47.125 207 12518.55 71.45 54030.05 88888.00 2020-07-25 08:35:47.250 207 12518.55 71.50 54030.10 88888.00 2020-07-25 08:35:47.375 207 12518.62 71.50 54030.10 88888.00 2020-07-25 08:35:47.500 207 12518.60 71.50 54030.07 88888.00 2020-07-25 08:35:47.625 207 12518.58 71.50 54030.03 88888.00 2020-07-25 08:35:47.750 207 12518.50 71.50 54030.05 88888.00 2020-07-25 08:35:47.875 207 12518.50 71.53 54030.10 88888.00 2020-07-25 08:35:48.000 207 12518.50 71.55 54030.12 88888.00 2020-07-25 08:35:48.125 207 12518.55 71.60 54030.18 88888.00 2020-07-25 08:35:48.250 207 12518.58 71.60 54030.22 88888.00 2020-07-25 08:35:48.375 207 12518.60 71.58 54030.20 88888.00 2020-07-25 08:35:48.500 207 12518.55 71.53 54030.20 88888.00 2020-07-25 08:35:48.625 207 12518.55 71.53 54030.22 88888.00 2020-07-25 08:35:48.750 207 12518.58 71.62 54030.28 88888.00 2020-07-25 08:35:48.875 207 12518.62 71.60 54030.28 88888.00 2020-07-25 08:35:49.000 207 12518.73 71.62 54030.32 88888.00 2020-07-25 08:35:49.125 207 12518.73 71.62 54030.30 88888.00 2020-07-25 08:35:49.250 207 12518.67 71.60 54030.28 88888.00 2020-07-25 08:35:49.375 207 12518.70 71.62 54030.30 88888.00 2020-07-25 08:35:49.500 207 12518.70 71.65 54030.32 88888.00 2020-07-25 08:35:49.625 207 12518.70 71.65 54030.35 88888.00 2020-07-25 08:35:49.750 207 12518.67 71.65 54030.35 88888.00 2020-07-25 08:35:49.875 207 12518.62 71.67 54030.38 88888.00 2020-07-25 08:35:50.000 207 12518.67 71.67 54030.35 88888.00 2020-07-25 08:35:50.125 207 12518.73 71.67 54030.32 88888.00 2020-07-25 08:35:50.250 207 12518.73 71.65 54030.32 88888.00 2020-07-25 08:35:50.375 207 12518.77 71.67 54030.30 88888.00 2020-07-25 08:35:50.500 207 12518.77 71.72 54030.30 88888.00 2020-07-25 08:35:50.625 207 12518.80 71.78 54030.28 88888.00 2020-07-25 08:35:50.750 207 12518.85 71.78 54030.28 88888.00 2020-07-25 08:35:50.875 207 12518.83 71.72 54030.28 88888.00 2020-07-25 08:35:51.000 207 12518.75 71.75 54030.25 88888.00 2020-07-25 08:35:51.125 207 12518.62 71.78 54030.28 88888.00 2020-07-25 08:35:51.250 207 12518.65 71.72 54030.30 88888.00 2020-07-25 08:35:51.375 207 12518.67 71.75 54030.32 88888.00 2020-07-25 08:35:51.500 207 12518.67 71.75 54030.32 88888.00 2020-07-25 08:35:51.625 207 12518.67 71.78 54030.32 88888.00 2020-07-25 08:35:51.750 207 12518.65 71.75 54030.32 88888.00 2020-07-25 08:35:51.875 207 12518.67 71.75 54030.32 88888.00 2020-07-25 08:35:52.000 207 12518.70 71.75 54030.30 88888.00 2020-07-25 08:35:52.125 207 12518.70 71.75 54030.28 88888.00 2020-07-25 08:35:52.250 207 12518.80 71.80 54030.30 88888.00 2020-07-25 08:35:52.375 207 12518.88 71.83 54030.32 88888.00 2020-07-25 08:35:52.500 207 12518.83 71.83 54030.32 88888.00 2020-07-25 08:35:52.625 207 12518.85 71.85 54030.30 88888.00 2020-07-25 08:35:52.750 207 12518.85 71.88 54030.28 88888.00 2020-07-25 08:35:52.875 207 12518.88 71.88 54030.28 88888.00 2020-07-25 08:35:53.000 207 12518.92 71.85 54030.28 88888.00 2020-07-25 08:35:53.125 207 12519.00 71.83 54030.28 88888.00 2020-07-25 08:35:53.250 207 12518.95 71.85 54030.30 88888.00 2020-07-25 08:35:53.375 207 12518.90 71.90 54030.35 88888.00 2020-07-25 08:35:53.500 207 12518.88 71.90 54030.38 88888.00 2020-07-25 08:35:53.625 207 12518.88 71.90 54030.40 88888.00 2020-07-25 08:35:53.750 207 12518.90 71.90 54030.38 88888.00 2020-07-25 08:35:53.875 207 12518.90 71.92 54030.38 88888.00 2020-07-25 08:35:54.000 207 12518.90 71.92 54030.38 88888.00 2020-07-25 08:35:54.125 207 12518.95 71.95 54030.40 88888.00 2020-07-25 08:35:54.250 207 12519.00 71.95 54030.40 88888.00 2020-07-25 08:35:54.375 207 12519.00 71.95 54030.38 88888.00 2020-07-25 08:35:54.500 207 12518.95 71.95 54030.38 88888.00 2020-07-25 08:35:54.625 207 12518.95 72.00 54030.38 88888.00 2020-07-25 08:35:54.750 207 12518.90 72.03 54030.38 88888.00 2020-07-25 08:35:54.875 207 12518.95 72.05 54030.38 88888.00 2020-07-25 08:35:55.000 207 12518.98 72.05 54030.40 88888.00 2020-07-25 08:35:55.125 207 12518.98 72.05 54030.50 88888.00 2020-07-25 08:35:55.250 207 12518.98 72.05 54030.60 88888.00 2020-07-25 08:35:55.375 207 12519.08 72.12 54030.57 88888.00 2020-07-25 08:35:55.500 207 12519.08 72.12 54030.50 88888.00 2020-07-25 08:35:55.625 207 12519.10 72.12 54030.43 88888.00 2020-07-25 08:35:55.750 207 12519.12 72.08 54030.43 88888.00 2020-07-25 08:35:55.875 207 12519.10 72.08 54030.43 88888.00 2020-07-25 08:35:56.000 207 12519.12 72.10 54030.43 88888.00 2020-07-25 08:35:56.125 207 12519.12 72.10 54030.43 88888.00 2020-07-25 08:35:56.250 207 12519.17 72.10 54030.40 88888.00 2020-07-25 08:35:56.375 207 12519.23 72.12 54030.43 88888.00 2020-07-25 08:35:56.500 207 12519.17 72.12 54030.43 88888.00 2020-07-25 08:35:56.625 207 12519.23 72.12 54030.43 88888.00 2020-07-25 08:35:56.750 207 12519.25 72.15 54030.43 88888.00 2020-07-25 08:35:56.875 207 12519.23 72.15 54030.45 88888.00 2020-07-25 08:35:57.000 207 12519.23 72.15 54030.43 88888.00 2020-07-25 08:35:57.125 207 12519.25 72.17 54030.45 88888.00 2020-07-25 08:35:57.250 207 12519.23 72.17 54030.50 88888.00 2020-07-25 08:35:57.375 207 12519.25 72.20 54030.53 88888.00 2020-07-25 08:35:57.500 207 12519.23 72.17 54030.50 88888.00 2020-07-25 08:35:57.625 207 12519.23 72.20 54030.50 88888.00 2020-07-25 08:35:57.750 207 12519.23 72.20 54030.50 88888.00 2020-07-25 08:35:57.875 207 12519.25 72.22 54030.47 88888.00 2020-07-25 08:35:58.000 207 12519.25 72.22 54030.47 88888.00 2020-07-25 08:35:58.125 207 12519.27 72.25 54030.53 88888.00 2020-07-25 08:35:58.250 207 12519.25 72.20 54030.47 88888.00 2020-07-25 08:35:58.375 207 12519.30 72.17 54030.43 88888.00 2020-07-25 08:35:58.500 207 12519.35 72.20 54030.40 88888.00 2020-07-25 08:35:58.625 207 12519.27 72.20 54030.40 88888.00 2020-07-25 08:35:58.750 207 12519.27 72.22 54030.47 88888.00 2020-07-25 08:35:58.875 207 12519.35 72.25 54030.50 88888.00 2020-07-25 08:35:59.000 207 12519.38 72.28 54030.47 88888.00 2020-07-25 08:35:59.125 207 12519.35 72.22 54030.47 88888.00 2020-07-25 08:35:59.250 207 12519.30 72.25 54030.47 88888.00 2020-07-25 08:35:59.375 207 12519.33 72.28 54030.53 88888.00 2020-07-25 08:35:59.500 207 12519.38 72.30 54030.53 88888.00 2020-07-25 08:35:59.625 207 12519.42 72.30 54030.50 88888.00 2020-07-25 08:35:59.750 207 12519.50 72.33 54030.53 88888.00 2020-07-25 08:35:59.875 207 12519.48 72.33 54030.57 88888.00 2020-07-25 08:36:00.000 207 12519.48 72.35 54030.62 88888.00 2020-07-25 08:36:00.125 207 12519.52 72.33 54030.62 88888.00 2020-07-25 08:36:00.250 207 12519.52 72.35 54030.65 88888.00 2020-07-25 08:36:00.375 207 12519.52 72.38 54030.62 88888.00 2020-07-25 08:36:00.500 207 12519.58 72.40 54030.62 88888.00 2020-07-25 08:36:00.625 207 12519.58 72.40 54030.62 88888.00 2020-07-25 08:36:00.750 207 12519.62 72.38 54030.62 88888.00 2020-07-25 08:36:00.875 207 12519.67 72.38 54030.65 88888.00 2020-07-25 08:36:01.000 207 12519.70 72.38 54030.62 88888.00 2020-07-25 08:36:01.125 207 12519.73 72.40 54030.60 88888.00 2020-07-25 08:36:01.250 207 12519.70 72.40 54030.65 88888.00 2020-07-25 08:36:01.375 207 12519.70 72.42 54030.68 88888.00 2020-07-25 08:36:01.500 207 12519.70 72.47 54030.68 88888.00 2020-07-25 08:36:01.625 207 12519.73 72.47 54030.62 88888.00 2020-07-25 08:36:01.750 207 12519.70 72.45 54030.60 88888.00 2020-07-25 08:36:01.875 207 12519.75 72.45 54030.62 88888.00 2020-07-25 08:36:02.000 207 12519.77 72.47 54030.60 88888.00 2020-07-25 08:36:02.125 207 12519.77 72.50 54030.62 88888.00 2020-07-25 08:36:02.250 207 12519.83 72.50 54030.68 88888.00 2020-07-25 08:36:02.375 207 12519.85 72.53 54030.65 88888.00 2020-07-25 08:36:02.500 207 12519.85 72.53 54030.62 88888.00 2020-07-25 08:36:02.625 207 12519.77 72.53 54030.65 88888.00 2020-07-25 08:36:02.750 207 12519.75 72.55 54030.68 88888.00 2020-07-25 08:36:02.875 207 12519.77 72.55 54030.68 88888.00 2020-07-25 08:36:03.000 207 12519.80 72.58 54030.68 88888.00 2020-07-25 08:36:03.125 207 12519.85 72.55 54030.65 88888.00 2020-07-25 08:36:03.250 207 12519.85 72.53 54030.70 88888.00 2020-07-25 08:36:03.375 207 12519.92 72.55 54030.72 88888.00 2020-07-25 08:36:03.500 207 12519.90 72.60 54030.78 88888.00 2020-07-25 08:36:03.625 207 12519.88 72.60 54030.78 88888.00 2020-07-25 08:36:03.750 207 12519.92 72.65 54030.75 88888.00 2020-07-25 08:36:03.875 207 12519.98 72.67 54030.72 88888.00 2020-07-25 08:36:04.000 207 12520.00 72.65 54030.72 88888.00 2020-07-25 08:36:04.125 207 12520.02 72.62 54030.72 88888.00 2020-07-25 08:36:04.250 207 12519.98 72.60 54030.75 88888.00 2020-07-25 08:36:04.375 207 12520.00 72.62 54030.75 88888.00 2020-07-25 08:36:04.500 207 12520.05 72.62 54030.72 88888.00 2020-07-25 08:36:04.625 207 12520.15 72.62 54030.68 88888.00 2020-07-25 08:36:04.750 207 12520.17 72.62 54030.68 88888.00 2020-07-25 08:36:04.875 207 12520.20 72.65 54030.70 88888.00 2020-07-25 08:36:05.000 207 12520.25 72.65 54030.72 88888.00 2020-07-25 08:36:05.125 207 12520.25 72.67 54030.70 88888.00 2020-07-25 08:36:05.250 207 12520.23 72.67 54030.72 88888.00 2020-07-25 08:36:05.375 207 12520.30 72.72 54030.75 88888.00 2020-07-25 08:36:05.500 207 12520.27 72.75 54030.78 88888.00 2020-07-25 08:36:05.625 207 12520.30 72.75 54030.78 88888.00 2020-07-25 08:36:05.750 207 12520.35 72.75 54030.78 88888.00 2020-07-25 08:36:05.875 207 12520.35 72.75 54030.80 88888.00 2020-07-25 08:36:06.000 207 12520.33 72.72 54030.78 88888.00 2020-07-25 08:36:06.125 207 12520.40 72.62 54030.90 88888.00 2020-07-25 08:36:06.250 207 12520.42 72.10 54031.12 88888.00 2020-07-25 08:36:06.375 207 12520.45 72.05 54031.18 88888.00 2020-07-25 08:36:06.500 207 12520.52 72.12 54031.12 88888.00 2020-07-25 08:36:06.625 207 12520.58 72.25 54031.10 88888.00 2020-07-25 08:36:06.750 207 12520.60 72.28 54031.07 88888.00 2020-07-25 08:36:06.875 207 12520.67 72.30 54031.10 88888.00 2020-07-25 08:36:07.000 207 12520.70 72.35 54031.07 88888.00 2020-07-25 08:36:07.125 207 12520.67 72.35 54031.07 88888.00 2020-07-25 08:36:07.250 207 12520.62 72.35 54031.10 88888.00 2020-07-25 08:36:07.375 207 12520.65 72.42 54031.12 88888.00 2020-07-25 08:36:07.500 207 12520.65 72.50 54031.12 88888.00 2020-07-25 08:36:07.625 207 12520.67 72.62 54031.05 88888.00 2020-07-25 08:36:07.750 207 12520.75 72.78 54031.00 88888.00 2020-07-25 08:36:07.875 207 12520.80 72.83 54030.97 88888.00 2020-07-25 08:36:08.000 207 12520.75 72.88 54030.97 88888.00 2020-07-25 08:36:08.125 207 12520.67 72.88 54031.00 88888.00 2020-07-25 08:36:08.250 207 12520.60 72.90 54031.05 88888.00 2020-07-25 08:36:08.375 207 12520.67 72.92 54031.03 88888.00 2020-07-25 08:36:08.500 207 12520.70 72.90 54031.03 88888.00 2020-07-25 08:36:08.625 207 12520.73 72.92 54031.05 88888.00 2020-07-25 08:36:08.750 207 12520.75 72.92 54031.07 88888.00 2020-07-25 08:36:08.875 207 12520.75 72.95 54031.07 88888.00 2020-07-25 08:36:09.000 207 12520.80 73.00 54031.03 88888.00 2020-07-25 08:36:09.125 207 12520.80 72.97 54031.00 88888.00 2020-07-25 08:36:09.250 207 12520.80 72.95 54031.00 88888.00 2020-07-25 08:36:09.375 207 12520.92 72.97 54031.03 88888.00 2020-07-25 08:36:09.500 207 12520.98 73.05 54031.05 88888.00 2020-07-25 08:36:09.625 207 12520.95 73.08 54031.05 88888.00 2020-07-25 08:36:09.750 207 12520.92 73.08 54031.05 88888.00 2020-07-25 08:36:09.875 207 12520.95 73.08 54031.05 88888.00 2020-07-25 08:36:10.000 207 12520.95 73.08 54031.10 88888.00 2020-07-25 08:36:10.125 207 12520.90 73.08 54031.15 88888.00 2020-07-25 08:36:10.250 207 12520.92 73.10 54031.12 88888.00 2020-07-25 08:36:10.375 207 12521.02 73.08 54031.07 88888.00 2020-07-25 08:36:10.500 207 12521.08 73.10 54031.10 88888.00 2020-07-25 08:36:10.625 207 12521.02 73.15 54031.12 88888.00 2020-07-25 08:36:10.750 207 12520.95 73.15 54031.12 88888.00 2020-07-25 08:36:10.875 207 12521.02 73.12 54031.12 88888.00 2020-07-25 08:36:11.000 207 12521.08 73.12 54031.12 88888.00 2020-07-25 08:36:11.125 207 12521.08 73.17 54031.12 88888.00 2020-07-25 08:36:11.250 207 12521.10 73.20 54031.15 88888.00 2020-07-25 08:36:11.375 207 12521.17 73.20 54031.12 88888.00 2020-07-25 08:36:11.500 207 12521.20 73.22 54031.12 88888.00 2020-07-25 08:36:11.625 207 12521.17 73.22 54031.15 88888.00 2020-07-25 08:36:11.750 207 12521.15 73.25 54031.20 88888.00 2020-07-25 08:36:11.875 207 12521.15 73.30 54031.25 88888.00 2020-07-25 08:36:12.000 207 12521.17 73.33 54031.28 88888.00 2020-07-25 08:36:12.125 207 12521.17 73.38 54031.30 88888.00 2020-07-25 08:36:12.250 207 12521.25 73.38 54031.32 88888.00 2020-07-25 08:36:12.375 207 12521.27 73.38 54031.30 88888.00 2020-07-25 08:36:12.500 207 12521.35 73.38 54031.32 88888.00 2020-07-25 08:36:12.625 207 12521.42 73.42 54031.30 88888.00 2020-07-25 08:36:12.750 207 12521.48 73.42 54031.30 88888.00 2020-07-25 08:36:12.875 207 12521.48 73.45 54031.28 88888.00 2020-07-25 08:36:13.000 207 12521.45 73.42 54031.25 88888.00 2020-07-25 08:36:13.125 207 12521.55 73.45 54031.30 88888.00 2020-07-25 08:36:13.250 207 12521.58 73.42 54031.32 88888.00 2020-07-25 08:36:13.375 207 12521.60 73.45 54031.32 88888.00 2020-07-25 08:36:13.500 207 12521.60 73.50 54031.38 88888.00 2020-07-25 08:36:13.625 207 12521.58 73.53 54031.35 88888.00 2020-07-25 08:36:13.750 207 12521.60 73.55 54031.38 88888.00 2020-07-25 08:36:13.875 207 12521.58 73.55 54031.38 88888.00 2020-07-25 08:36:14.000 207 12521.52 73.53 54031.38 88888.00 2020-07-25 08:36:14.125 207 12521.58 73.53 54031.43 88888.00 2020-07-25 08:36:14.250 207 12521.62 73.53 54031.43 88888.00 2020-07-25 08:36:14.375 207 12521.60 73.58 54031.47 88888.00 2020-07-25 08:36:14.500 207 12521.60 73.58 54031.50 88888.00 2020-07-25 08:36:14.625 207 12521.67 73.58 54031.50 88888.00 2020-07-25 08:36:14.750 207 12521.75 73.58 54031.47 88888.00 2020-07-25 08:36:14.875 207 12521.77 73.58 54031.47 88888.00 2020-07-25 08:36:15.000 207 12521.77 73.58 54031.47 88888.00 2020-07-25 08:36:15.125 207 12521.73 73.58 54031.50 88888.00 2020-07-25 08:36:15.250 207 12521.67 73.58 54031.50 88888.00 2020-07-25 08:36:15.375 207 12521.75 73.60 54031.53 88888.00 2020-07-25 08:36:15.500 207 12521.75 73.60 54031.53 88888.00 2020-07-25 08:36:15.625 207 12521.77 73.62 54031.55 88888.00 2020-07-25 08:36:15.750 207 12521.77 73.65 54031.57 88888.00 2020-07-25 08:36:15.875 207 12521.80 73.65 54031.57 88888.00 2020-07-25 08:36:16.000 207 12521.80 73.65 54031.57 88888.00 2020-07-25 08:36:16.125 207 12521.80 73.65 54031.60 88888.00 2020-07-25 08:36:16.250 207 12521.77 73.67 54031.60 88888.00 2020-07-25 08:36:16.375 207 12521.75 73.67 54031.60 88888.00 2020-07-25 08:36:16.500 207 12521.80 73.65 54031.57 88888.00 2020-07-25 08:36:16.625 207 12521.92 73.67 54031.60 88888.00 2020-07-25 08:36:16.750 207 12521.92 73.67 54031.65 88888.00 2020-07-25 08:36:16.875 207 12521.90 73.65 54031.65 88888.00 2020-07-25 08:36:17.000 207 12521.95 73.72 54031.68 88888.00 2020-07-25 08:36:17.125 207 12522.02 73.78 54031.65 88888.00 2020-07-25 08:36:17.250 207 12522.08 73.72 54031.70 88888.00 2020-07-25 08:36:17.375 207 12522.10 73.75 54031.68 88888.00 2020-07-25 08:36:17.500 207 12522.08 73.75 54031.68 88888.00 2020-07-25 08:36:17.625 207 12522.08 73.75 54031.72 88888.00 2020-07-25 08:36:17.750 207 12522.10 73.80 54031.78 88888.00 2020-07-25 08:36:17.875 207 12522.05 73.83 54031.82 88888.00 2020-07-25 08:36:18.000 207 12522.02 73.83 54031.82 88888.00 2020-07-25 08:36:18.125 207 12522.08 73.78 54031.85 88888.00 2020-07-25 08:36:18.250 207 12522.12 73.83 54031.85 88888.00 2020-07-25 08:36:18.375 207 12522.23 73.88 54031.88 88888.00 2020-07-25 08:36:18.500 207 12522.30 73.90 54031.85 88888.00 2020-07-25 08:36:18.625 207 12522.27 73.90 54031.88 88888.00 2020-07-25 08:36:18.750 207 12522.27 73.90 54031.88 88888.00 2020-07-25 08:36:18.875 207 12522.23 73.92 54031.88 88888.00 2020-07-25 08:36:19.000 207 12522.17 73.92 54031.88 88888.00 2020-07-25 08:36:19.125 207 12522.17 73.92 54031.88 88888.00 2020-07-25 08:36:19.250 207 12522.20 73.95 54031.90 88888.00 2020-07-25 08:36:19.375 207 12522.23 73.97 54031.95 88888.00 2020-07-25 08:36:19.500 207 12522.20 74.03 54031.97 88888.00 2020-07-25 08:36:19.625 207 12522.20 74.00 54032.00 88888.00 2020-07-25 08:36:19.750 207 12522.25 73.97 54031.97 88888.00 2020-07-25 08:36:19.875 207 12522.25 73.97 54032.00 88888.00 2020-07-25 08:36:20.000 207 12522.15 74.00 54032.03 88888.00 2020-07-25 08:36:20.125 207 12522.17 73.97 54032.10 88888.00 2020-07-25 08:36:20.250 207 12522.20 73.97 54032.10 88888.00 2020-07-25 08:36:20.375 207 12522.33 74.00 54032.10 88888.00 2020-07-25 08:36:20.500 207 12522.35 73.97 54032.10 88888.00 2020-07-25 08:36:20.625 207 12522.35 74.03 54032.12 88888.00 2020-07-25 08:36:20.750 207 12522.38 74.05 54032.15 88888.00 2020-07-25 08:36:20.875 207 12522.38 74.05 54032.18 88888.00 2020-07-25 08:36:21.000 207 12522.38 74.08 54032.18 88888.00 2020-07-25 08:36:21.125 207 12522.40 74.05 54032.20 88888.00 2020-07-25 08:36:21.250 207 12522.42 74.05 54032.22 88888.00 2020-07-25 08:36:21.375 207 12522.42 74.08 54032.22 88888.00 2020-07-25 08:36:21.500 207 12522.38 74.10 54032.22 88888.00 2020-07-25 08:36:21.625 207 12522.38 74.08 54032.25 88888.00 2020-07-25 08:36:21.750 207 12522.38 74.08 54032.30 88888.00 2020-07-25 08:36:21.875 207 12522.42 74.10 54032.35 88888.00 2020-07-25 08:36:22.000 207 12522.42 74.15 54032.35 88888.00 2020-07-25 08:36:22.125 207 12522.42 74.12 54032.38 88888.00 2020-07-25 08:36:22.250 207 12522.38 74.10 54032.38 88888.00 2020-07-25 08:36:22.375 207 12522.42 74.12 54032.38 88888.00 2020-07-25 08:36:22.500 207 12522.42 74.17 54032.35 88888.00 2020-07-25 08:36:22.625 207 12522.48 74.17 54032.35 88888.00 2020-07-25 08:36:22.750 207 12522.50 74.17 54032.40 88888.00 2020-07-25 08:36:22.875 207 12522.45 74.20 54032.40 88888.00 2020-07-25 08:36:23.000 207 12522.45 74.20 54032.43 88888.00 2020-07-25 08:36:23.125 207 12522.48 74.17 54032.45 88888.00 2020-07-25 08:36:23.250 207 12522.52 74.20 54032.45 88888.00 2020-07-25 08:36:23.375 207 12522.55 74.22 54032.47 88888.00 2020-07-25 08:36:23.500 207 12522.52 74.30 54032.50 88888.00 2020-07-25 08:36:23.625 207 12522.58 74.33 54032.55 88888.00 2020-07-25 08:36:23.750 207 12522.60 74.33 54032.60 88888.00 2020-07-25 08:36:23.875 207 12522.62 74.35 54032.60 88888.00 2020-07-25 08:36:24.000 207 12522.65 74.38 54032.65 88888.00 2020-07-25 08:36:24.125 207 12522.65 74.38 54032.68 88888.00 2020-07-25 08:36:24.250 207 12522.70 74.35 54032.70 88888.00 2020-07-25 08:36:24.375 207 12522.67 74.38 54032.70 88888.00 2020-07-25 08:36:24.500 207 12522.65 74.38 54032.68 88888.00 2020-07-25 08:36:24.625 207 12522.65 74.40 54032.68 88888.00 2020-07-25 08:36:24.750 207 12522.67 74.38 54032.70 88888.00 2020-07-25 08:36:24.875 207 12522.65 74.35 54032.70 88888.00 2020-07-25 08:36:25.000 207 12522.65 74.38 54032.72 88888.00 2020-07-25 08:36:25.125 207 12522.67 74.42 54032.80 88888.00 2020-07-25 08:36:25.250 207 12522.62 74.45 54032.82 88888.00 2020-07-25 08:36:25.375 207 12522.65 74.45 54032.82 88888.00 2020-07-25 08:36:25.500 207 12522.73 74.45 54032.88 88888.00 2020-07-25 08:36:25.625 207 12522.70 74.47 54032.88 88888.00 2020-07-25 08:36:25.750 207 12522.65 74.47 54032.90 88888.00 2020-07-25 08:36:25.875 207 12522.73 74.47 54032.90 88888.00 2020-07-25 08:36:26.000 207 12522.77 74.50 54032.88 88888.00 2020-07-25 08:36:26.125 207 12522.75 74.50 54032.90 88888.00 2020-07-25 08:36:26.250 207 12522.73 74.45 54032.93 88888.00 2020-07-25 08:36:26.375 207 12522.67 74.45 54032.95 88888.00 2020-07-25 08:36:26.500 207 12522.65 74.47 54032.95 88888.00 2020-07-25 08:36:26.625 207 12522.67 74.47 54032.93 88888.00 2020-07-25 08:36:26.750 207 12522.62 74.45 54032.95 88888.00 2020-07-25 08:36:26.875 207 12522.65 74.47 54033.00 88888.00 2020-07-25 08:36:27.000 207 12522.73 74.50 54033.05 88888.00 2020-07-25 08:36:27.125 207 12522.67 74.50 54033.07 88888.00 2020-07-25 08:36:27.250 207 12522.70 74.47 54033.12 88888.00 2020-07-25 08:36:27.375 207 12522.85 74.50 54033.12 88888.00 2020-07-25 08:36:27.500 207 12522.90 74.50 54033.12 88888.00 2020-07-25 08:36:27.625 207 12522.80 74.53 54033.10 88888.00 2020-07-25 08:36:27.750 207 12522.75 74.53 54033.12 88888.00 2020-07-25 08:36:27.875 207 12522.73 74.55 54033.18 88888.00 2020-07-25 08:36:28.000 207 12522.70 74.55 54033.20 88888.00 2020-07-25 08:36:28.125 207 12522.70 74.53 54033.25 88888.00 2020-07-25 08:36:28.250 207 12522.73 74.53 54033.25 88888.00 2020-07-25 08:36:28.375 207 12522.77 74.53 54033.28 88888.00 2020-07-25 08:36:28.500 207 12522.73 74.55 54033.32 88888.00 2020-07-25 08:36:28.625 207 12522.67 74.55 54033.30 88888.00 2020-07-25 08:36:28.750 207 12522.65 74.58 54033.30 88888.00 2020-07-25 08:36:28.875 207 12522.70 74.58 54033.32 88888.00 2020-07-25 08:36:29.000 207 12522.77 74.55 54033.38 88888.00 2020-07-25 08:36:29.125 207 12522.83 74.60 54033.50 88888.00 2020-07-25 08:36:29.250 207 12522.83 74.58 54033.60 88888.00 2020-07-25 08:36:29.375 207 12522.83 74.58 54033.57 88888.00 2020-07-25 08:36:29.500 207 12522.77 74.60 54033.53 88888.00 2020-07-25 08:36:29.625 207 12522.70 74.60 54033.55 88888.00 2020-07-25 08:36:29.750 207 12522.75 74.60 54033.60 88888.00 2020-07-25 08:36:29.875 207 12522.75 74.62 54033.60 88888.00 2020-07-25 08:36:30.000 207 12522.75 74.67 54033.62 88888.00 2020-07-25 08:36:30.125 207 12522.80 74.67 54033.65 88888.00 2020-07-25 08:36:30.250 207 12522.75 74.65 54033.72 88888.00 2020-07-25 08:36:30.375 207 12522.77 74.65 54033.72 88888.00 2020-07-25 08:36:30.500 207 12522.80 74.70 54033.78 88888.00 2020-07-25 08:36:30.625 207 12522.80 74.70 54033.78 88888.00 2020-07-25 08:36:30.750 207 12522.83 74.65 54033.80 88888.00 2020-07-25 08:36:30.875 207 12522.85 74.67 54033.78 88888.00 2020-07-25 08:36:31.000 207 12522.85 74.67 54033.80 88888.00 2020-07-25 08:36:31.125 207 12522.85 74.65 54033.82 88888.00 2020-07-25 08:36:31.250 207 12522.77 74.58 54033.80 88888.00 2020-07-25 08:36:31.375 207 12522.77 74.60 54033.82 88888.00 2020-07-25 08:36:31.500 207 12522.75 74.62 54033.85 88888.00 2020-07-25 08:36:31.625 207 12522.73 74.65 54033.90 88888.00 2020-07-25 08:36:31.750 207 12522.75 74.65 54033.93 88888.00 2020-07-25 08:36:31.875 207 12522.77 74.67 54033.95 88888.00 2020-07-25 08:36:32.000 207 12522.77 74.65 54033.93 88888.00 2020-07-25 08:36:32.125 207 12522.75 74.62 54033.95 88888.00 2020-07-25 08:36:32.250 207 12522.73 74.62 54034.00 88888.00 2020-07-25 08:36:32.375 207 12522.73 74.65 54034.00 88888.00 2020-07-25 08:36:32.500 207 12522.73 74.62 54034.00 88888.00 2020-07-25 08:36:32.625 207 12522.73 74.65 54034.03 88888.00 2020-07-25 08:36:32.750 207 12522.70 74.65 54034.05 88888.00 2020-07-25 08:36:32.875 207 12522.70 74.62 54034.05 88888.00 2020-07-25 08:36:33.000 207 12522.65 74.62 54034.07 88888.00 2020-07-25 08:36:33.125 207 12522.62 74.65 54034.15 88888.00 2020-07-25 08:36:33.250 207 12522.62 74.62 54034.20 88888.00 2020-07-25 08:36:33.375 207 12522.65 74.62 54034.25 88888.00 2020-07-25 08:36:33.500 207 12522.67 74.62 54034.25 88888.00 2020-07-25 08:36:33.625 207 12522.65 74.60 54034.28 88888.00 2020-07-25 08:36:33.750 207 12522.62 74.62 54034.30 88888.00 2020-07-25 08:36:33.875 207 12522.55 74.60 54034.28 88888.00 2020-07-25 08:36:34.000 207 12522.50 74.58 54034.25 88888.00 2020-07-25 08:36:34.125 207 12522.55 74.62 54034.32 88888.00 2020-07-25 08:36:34.250 207 12522.52 74.60 54034.35 88888.00 2020-07-25 08:36:34.375 207 12522.55 74.60 54034.38 88888.00 2020-07-25 08:36:34.500 207 12522.65 74.58 54034.38 88888.00 2020-07-25 08:36:34.625 207 12522.67 74.58 54034.40 88888.00 2020-07-25 08:36:34.750 207 12522.67 74.62 54034.40 88888.00 2020-07-25 08:36:34.875 207 12522.58 74.62 54034.40 88888.00 2020-07-25 08:36:35.000 207 12522.52 74.58 54034.40 88888.00 2020-07-25 08:36:35.125 207 12522.60 74.58 54034.45 88888.00 2020-07-25 08:36:35.250 207 12522.60 74.55 54034.47 88888.00 2020-07-25 08:36:35.375 207 12522.62 74.58 54034.53 88888.00 2020-07-25 08:36:35.500 207 12522.60 74.62 54034.57 88888.00 2020-07-25 08:36:35.625 207 12522.62 74.62 54034.57 88888.00 2020-07-25 08:36:35.750 207 12522.60 74.60 54034.60 88888.00 2020-07-25 08:36:35.875 207 12522.58 74.60 54034.62 88888.00 2020-07-25 08:36:36.000 207 12522.55 74.60 54034.65 88888.00 2020-07-25 08:36:36.125 207 12522.55 74.62 54034.65 88888.00 2020-07-25 08:36:36.250 207 12522.52 74.62 54034.70 88888.00 2020-07-25 08:36:36.375 207 12522.55 74.62 54034.75 88888.00 2020-07-25 08:36:36.500 207 12522.50 74.58 54034.75 88888.00 2020-07-25 08:36:36.625 207 12522.48 74.60 54034.75 88888.00 2020-07-25 08:36:36.750 207 12522.50 74.60 54034.82 88888.00 2020-07-25 08:36:36.875 207 12522.52 74.60 54034.85 88888.00 2020-07-25 08:36:37.000 207 12522.52 74.58 54034.88 88888.00 2020-07-25 08:36:37.125 207 12522.50 74.60 54034.95 88888.00 2020-07-25 08:36:37.250 207 12522.40 74.58 54034.95 88888.00 2020-07-25 08:36:37.375 207 12522.35 74.60 54034.95 88888.00 2020-07-25 08:36:37.500 207 12522.33 74.55 54034.97 88888.00 2020-07-25 08:36:37.625 207 12522.30 74.55 54034.97 88888.00 2020-07-25 08:36:37.750 207 12522.27 74.58 54035.00 88888.00 2020-07-25 08:36:37.875 207 12522.33 74.55 54035.00 88888.00 2020-07-25 08:36:38.000 207 12522.35 74.58 54035.05 88888.00 2020-07-25 08:36:38.125 207 12522.35 74.58 54035.07 88888.00 2020-07-25 08:36:38.250 207 12522.27 74.55 54035.07 88888.00 2020-07-25 08:36:38.375 207 12522.30 74.55 54035.10 88888.00 2020-07-25 08:36:38.500 207 12522.30 74.60 54035.12 88888.00 2020-07-25 08:36:38.625 207 12522.33 74.60 54035.12 88888.00 2020-07-25 08:36:38.750 207 12522.35 74.60 54035.12 88888.00 2020-07-25 08:36:38.875 207 12522.33 74.58 54035.12 88888.00 2020-07-25 08:36:39.000 207 12522.30 74.55 54035.12 88888.00 2020-07-25 08:36:39.125 207 12522.27 74.60 54035.18 88888.00 2020-07-25 08:36:39.250 207 12522.27 74.60 54035.25 88888.00 2020-07-25 08:36:39.375 207 12522.35 74.60 54035.28 88888.00 2020-07-25 08:36:39.500 207 12522.35 74.60 54035.25 88888.00 2020-07-25 08:36:39.625 207 12522.27 74.58 54035.25 88888.00 2020-07-25 08:36:39.750 207 12522.27 74.55 54035.25 88888.00 2020-07-25 08:36:39.875 207 12522.25 74.55 54035.28 88888.00 2020-07-25 08:36:40.000 207 12522.27 74.53 54035.28 88888.00 2020-07-25 08:36:40.125 207 12522.33 74.53 54035.32 88888.00 2020-07-25 08:36:40.250 207 12522.25 74.53 54035.38 88888.00 2020-07-25 08:36:40.375 207 12522.25 74.55 54035.35 88888.00 2020-07-25 08:36:40.500 207 12522.27 74.53 54035.35 88888.00 2020-07-25 08:36:40.625 207 12522.27 74.53 54035.38 88888.00 2020-07-25 08:36:40.750 207 12522.35 74.53 54035.43 88888.00 2020-07-25 08:36:40.875 207 12522.38 74.53 54035.45 88888.00 2020-07-25 08:36:41.000 207 12522.30 74.53 54035.50 88888.00 2020-07-25 08:36:41.125 207 12522.30 74.53 54035.55 88888.00 2020-07-25 08:36:41.250 207 12522.17 74.50 54035.55 88888.00 2020-07-25 08:36:41.375 207 12522.12 74.50 54035.57 88888.00 2020-07-25 08:36:41.500 207 12522.15 74.47 54035.57 88888.00 2020-07-25 08:36:41.625 207 12522.15 74.53 54035.55 88888.00 2020-07-25 08:36:41.750 207 12522.12 74.58 54035.62 88888.00 2020-07-25 08:36:41.875 207 12522.08 74.58 54035.68 88888.00 2020-07-25 08:36:42.000 207 12522.12 74.53 54035.62 88888.00 2020-07-25 08:36:42.125 207 12522.10 74.55 54035.60 88888.00 2020-07-25 08:36:42.250 207 12522.00 74.53 54035.65 88888.00 2020-07-25 08:36:42.375 207 12522.05 74.53 54035.70 88888.00 2020-07-25 08:36:42.500 207 12522.05 74.50 54035.75 88888.00 2020-07-25 08:36:42.625 207 12522.00 74.47 54035.78 88888.00 2020-07-25 08:36:42.750 207 12521.92 74.47 54035.75 88888.00 2020-07-25 08:36:42.875 207 12521.90 74.47 54035.80 88888.00 2020-07-25 08:36:43.000 207 12522.00 74.47 54035.78 88888.00 2020-07-25 08:36:43.125 207 12521.95 74.50 54035.80 88888.00 2020-07-25 08:36:43.250 207 12521.95 74.53 54035.82 88888.00 2020-07-25 08:36:43.375 207 12521.98 74.47 54035.88 88888.00 2020-07-25 08:36:43.500 207 12522.00 74.47 54035.90 88888.00 2020-07-25 08:36:43.625 207 12521.98 74.47 54035.88 88888.00 2020-07-25 08:36:43.750 207 12521.98 74.50 54035.88 88888.00 2020-07-25 08:36:43.875 207 12521.92 74.50 54035.90 88888.00 2020-07-25 08:36:44.000 207 12521.88 74.47 54035.93 88888.00 2020-07-25 08:36:44.125 207 12521.88 74.47 54036.00 88888.00 2020-07-25 08:36:44.250 207 12521.88 74.47 54036.07 88888.00 2020-07-25 08:36:44.375 207 12521.90 74.47 54036.07 88888.00 2020-07-25 08:36:44.500 207 12521.92 74.45 54036.05 88888.00 2020-07-25 08:36:44.625 207 12521.88 74.45 54036.05 88888.00 2020-07-25 08:36:44.750 207 12521.80 74.45 54036.10 88888.00 2020-07-25 08:36:44.875 207 12521.83 74.47 54036.10 88888.00 2020-07-25 08:36:45.000 207 12521.75 74.45 54036.10 88888.00 2020-07-25 08:36:45.125 207 12521.67 74.45 54036.10 88888.00 2020-07-25 08:36:45.250 207 12521.62 74.42 54036.15 88888.00 2020-07-25 08:36:45.375 207 12521.65 74.42 54036.18 88888.00 2020-07-25 08:36:45.500 207 12521.70 74.42 54036.20 88888.00 2020-07-25 08:36:45.625 207 12521.67 74.45 54036.22 88888.00 2020-07-25 08:36:45.750 207 12521.67 74.45 54036.20 88888.00 2020-07-25 08:36:45.875 207 12521.73 74.42 54036.25 88888.00 2020-07-25 08:36:46.000 207 12521.75 74.40 54036.25 88888.00 2020-07-25 08:36:46.125 207 12521.65 74.42 54036.25 88888.00 2020-07-25 08:36:46.250 207 12521.55 74.40 54036.25 88888.00 2020-07-25 08:36:46.375 207 12521.58 74.38 54036.25 88888.00 2020-07-25 08:36:46.500 207 12521.52 74.35 54036.25 88888.00 2020-07-25 08:36:46.625 207 12521.48 74.35 54036.30 88888.00 2020-07-25 08:36:46.750 207 12521.48 74.35 54036.35 88888.00 2020-07-25 08:36:46.875 207 12521.52 74.35 54036.40 88888.00 2020-07-25 08:36:47.000 207 12521.52 74.35 54036.35 88888.00 2020-07-25 08:36:47.125 207 12521.42 74.35 54036.35 88888.00 2020-07-25 08:36:47.250 207 12521.33 74.33 54036.38 88888.00 2020-07-25 08:36:47.375 207 12521.33 74.35 54036.43 88888.00 2020-07-25 08:36:47.500 207 12521.33 74.35 54036.40 88888.00 2020-07-25 08:36:47.625 207 12521.30 74.33 54036.40 88888.00 2020-07-25 08:36:47.750 207 12521.33 74.28 54036.47 88888.00 2020-07-25 08:36:47.875 207 12521.35 74.28 54036.55 88888.00 2020-07-25 08:36:48.000 207 12521.33 74.28 54036.57 88888.00 2020-07-25 08:36:48.125 207 12521.25 74.30 54036.60 88888.00 2020-07-25 08:36:48.250 207 12521.20 74.30 54036.60 88888.00 2020-07-25 08:36:48.375 207 12521.23 74.28 54036.60 88888.00 2020-07-25 08:36:48.500 207 12521.25 74.30 54036.62 88888.00 2020-07-25 08:36:48.625 207 12521.25 74.28 54036.68 88888.00 2020-07-25 08:36:48.750 207 12521.27 74.28 54036.70 88888.00 2020-07-25 08:36:48.875 207 12521.15 74.25 54036.72 88888.00 2020-07-25 08:36:49.000 207 12521.15 74.22 54036.72 88888.00 2020-07-25 08:36:49.125 207 12521.10 74.20 54036.72 88888.00 2020-07-25 08:36:49.250 207 12521.08 74.20 54036.75 88888.00 2020-07-25 08:36:49.375 207 12521.08 74.20 54036.72 88888.00 2020-07-25 08:36:49.500 207 12521.08 74.20 54036.72 88888.00 2020-07-25 08:36:49.625 207 12521.08 74.20 54036.72 88888.00 2020-07-25 08:36:49.750 207 12521.05 74.20 54036.75 88888.00 2020-07-25 08:36:49.875 207 12521.08 74.17 54036.80 88888.00 2020-07-25 08:36:50.000 207 12521.00 74.20 54036.82 88888.00 2020-07-25 08:36:50.125 207 12520.92 74.20 54036.82 88888.00 2020-07-25 08:36:50.250 207 12520.95 74.20 54036.90 88888.00 2020-07-25 08:36:50.375 207 12521.02 74.20 54036.95 88888.00 2020-07-25 08:36:50.500 207 12521.05 74.15 54036.93 88888.00 2020-07-25 08:36:50.625 207 12520.95 74.15 54036.88 88888.00 2020-07-25 08:36:50.750 207 12520.83 74.17 54036.85 88888.00 2020-07-25 08:36:50.875 207 12520.77 74.15 54036.85 88888.00 2020-07-25 08:36:51.000 207 12520.80 74.12 54036.90 88888.00 2020-07-25 08:36:51.125 207 12520.83 74.12 54036.93 88888.00 2020-07-25 08:36:51.250 207 12520.83 74.10 54036.95 88888.00 2020-07-25 08:36:51.375 207 12520.80 74.08 54036.97 88888.00 2020-07-25 08:36:51.500 207 12520.75 74.05 54036.97 88888.00 2020-07-25 08:36:51.625 207 12520.77 74.08 54037.00 88888.00 2020-07-25 08:36:51.750 207 12520.77 74.10 54037.03 88888.00 2020-07-25 08:36:51.875 207 12520.73 74.08 54037.05 88888.00 2020-07-25 08:36:52.000 207 12520.65 74.05 54037.05 88888.00 2020-07-25 08:36:52.125 207 12520.67 74.05 54037.05 88888.00 2020-07-25 08:36:52.250 207 12520.62 74.00 54037.05 88888.00 2020-07-25 08:36:52.375 207 12520.60 73.97 54037.05 88888.00 2020-07-25 08:36:52.500 207 12520.60 73.95 54037.05 88888.00 2020-07-25 08:36:52.625 207 12520.60 73.95 54037.05 88888.00 2020-07-25 08:36:52.750 207 12520.58 73.92 54037.07 88888.00 2020-07-25 08:36:52.875 207 12520.45 73.92 54037.12 88888.00 2020-07-25 08:36:53.000 207 12520.33 73.90 54037.15 88888.00 2020-07-25 08:36:53.125 207 12520.25 73.88 54037.18 88888.00 2020-07-25 08:36:53.250 207 12520.23 73.88 54037.18 88888.00 2020-07-25 08:36:53.375 207 12520.27 73.88 54037.20 88888.00 2020-07-25 08:36:53.500 207 12520.33 73.88 54037.28 88888.00 2020-07-25 08:36:53.625 207 12520.33 73.85 54037.25 88888.00 2020-07-25 08:36:53.750 207 12520.30 73.83 54037.25 88888.00 2020-07-25 08:36:53.875 207 12520.30 73.80 54037.28 88888.00 2020-07-25 08:36:54.000 207 12520.20 73.78 54037.28 88888.00 2020-07-25 08:36:54.125 207 12520.12 73.72 54037.30 88888.00 2020-07-25 08:36:54.250 207 12520.05 73.72 54037.32 88888.00 2020-07-25 08:36:54.375 207 12520.10 73.75 54037.35 88888.00 2020-07-25 08:36:54.500 207 12520.05 73.75 54037.35 88888.00 2020-07-25 08:36:54.625 207 12520.00 73.75 54037.40 88888.00 2020-07-25 08:36:54.750 207 12519.98 73.75 54037.43 88888.00 2020-07-25 08:36:54.875 207 12519.95 73.70 54037.43 88888.00 2020-07-25 08:36:55.000 207 12519.92 73.65 54037.40 88888.00 2020-07-25 08:36:55.125 207 12519.90 73.65 54037.45 88888.00 2020-07-25 08:36:55.250 207 12519.77 73.65 54037.47 88888.00 2020-07-25 08:36:55.375 207 12519.77 73.62 54037.45 88888.00 2020-07-25 08:36:55.500 207 12519.77 73.62 54037.43 88888.00 2020-07-25 08:36:55.625 207 12519.80 73.62 54037.47 88888.00 2020-07-25 08:36:55.750 207 12519.73 73.62 54037.47 88888.00 2020-07-25 08:36:55.875 207 12519.65 73.60 54037.53 88888.00 2020-07-25 08:36:56.000 207 12519.60 73.58 54037.53 88888.00 2020-07-25 08:36:56.125 207 12519.60 73.60 54037.55 88888.00 2020-07-25 08:36:56.250 207 12519.60 73.58 54037.57 88888.00 2020-07-25 08:36:56.375 207 12519.62 73.58 54037.55 88888.00 2020-07-25 08:36:56.500 207 12519.58 73.55 54037.55 88888.00 2020-07-25 08:36:56.625 207 12519.58 73.55 54037.55 88888.00 2020-07-25 08:36:56.750 207 12519.60 73.55 54037.55 88888.00 2020-07-25 08:36:56.875 207 12519.52 73.53 54037.55 88888.00 2020-07-25 08:36:57.000 207 12519.50 73.53 54037.55 88888.00 2020-07-25 08:36:57.125 207 12519.40 73.53 54037.57 88888.00 2020-07-25 08:36:57.250 207 12519.33 73.50 54037.57 88888.00 2020-07-25 08:36:57.375 207 12519.35 73.47 54037.57 88888.00 2020-07-25 08:36:57.500 207 12519.38 73.47 54037.62 88888.00 2020-07-25 08:36:57.625 207 12519.35 73.45 54037.65 88888.00 2020-07-25 08:36:57.750 207 12519.30 73.47 54037.68 88888.00 2020-07-25 08:36:57.875 207 12519.33 73.42 54037.70 88888.00 2020-07-25 08:36:58.000 207 12519.35 73.40 54037.70 88888.00 2020-07-25 08:36:58.125 207 12519.30 73.38 54037.72 88888.00 2020-07-25 08:36:58.250 207 12519.20 73.33 54037.68 88888.00 2020-07-25 08:36:58.375 207 12519.20 73.35 54037.62 88888.00 2020-07-25 08:36:58.500 207 12519.17 73.38 54037.60 88888.00 2020-07-25 08:36:58.625 207 12519.20 73.38 54037.62 88888.00 2020-07-25 08:36:58.750 207 12519.23 73.33 54037.68 88888.00 2020-07-25 08:36:58.875 207 12519.17 73.30 54037.65 88888.00 2020-07-25 08:36:59.000 207 12519.12 73.28 54037.65 88888.00 2020-07-25 08:36:59.125 207 12519.08 73.28 54037.70 88888.00 2020-07-25 08:36:59.250 207 12519.05 73.25 54037.68 88888.00 2020-07-25 08:36:59.375 207 12519.02 73.25 54037.62 88888.00 2020-07-25 08:36:59.500 207 12518.98 73.22 54037.62 88888.00 2020-07-25 08:36:59.625 207 12518.95 73.22 54037.68 88888.00 2020-07-25 08:36:59.750 207 12518.92 73.22 54037.68 88888.00 2020-07-25 08:36:59.875 207 12518.92 73.25 54037.70 88888.00 2020-07-25 08:37:00.000 207 12518.98 73.28 54037.72 88888.00 2020-07-25 08:37:00.125 207 12518.92 73.25 54037.75 88888.00 2020-07-25 08:37:00.250 207 12518.90 73.20 54037.75 88888.00 2020-07-25 08:37:00.375 207 12518.92 73.22 54037.78 88888.00 2020-07-25 08:37:00.500 207 12518.88 73.20 54037.80 88888.00 2020-07-25 08:37:00.625 207 12518.88 73.15 54037.70 88888.00 2020-07-25 08:37:00.750 207 12518.90 73.15 54037.68 88888.00 2020-07-25 08:37:00.875 207 12518.92 73.12 54037.75 88888.00 2020-07-25 08:37:01.000 207 12518.90 73.15 54037.80 88888.00 2020-07-25 08:37:01.125 207 12518.85 73.12 54037.78 88888.00 2020-07-25 08:37:01.250 207 12518.77 73.15 54037.80 88888.00 2020-07-25 08:37:01.375 207 12518.83 73.17 54037.80 88888.00 2020-07-25 08:37:01.500 207 12518.80 73.15 54037.80 88888.00 2020-07-25 08:37:01.625 207 12518.77 73.12 54037.80 88888.00 2020-07-25 08:37:01.750 207 12518.77 73.12 54037.80 88888.00 2020-07-25 08:37:01.875 207 12518.77 73.15 54037.82 88888.00 2020-07-25 08:37:02.000 207 12518.77 73.15 54037.78 88888.00 2020-07-25 08:37:02.125 207 12518.80 73.12 54037.75 88888.00 2020-07-25 08:37:02.250 207 12518.83 73.08 54037.80 88888.00 2020-07-25 08:37:02.375 207 12518.83 73.08 54037.80 88888.00 2020-07-25 08:37:02.500 207 12518.70 73.08 54037.75 88888.00 2020-07-25 08:37:02.625 207 12518.67 73.08 54037.78 88888.00 2020-07-25 08:37:02.750 207 12518.70 73.03 54037.78 88888.00 2020-07-25 08:37:02.875 207 12518.70 73.00 54037.82 88888.00 2020-07-25 08:37:03.000 207 12518.67 73.05 54037.85 88888.00 2020-07-25 08:37:03.125 207 12518.65 73.05 54037.85 88888.00 2020-07-25 08:37:03.250 207 12518.67 73.08 54037.88 88888.00 2020-07-25 08:37:03.375 207 12518.70 73.05 54037.88 88888.00 2020-07-25 08:37:03.500 207 12518.62 73.00 54037.85 88888.00 2020-07-25 08:37:03.625 207 12518.62 73.00 54037.85 88888.00 2020-07-25 08:37:03.750 207 12518.70 73.00 54037.82 88888.00 2020-07-25 08:37:03.875 207 12518.62 73.00 54037.82 88888.00 2020-07-25 08:37:04.000 207 12518.60 73.03 54037.85 88888.00 2020-07-25 08:37:04.125 207 12518.62 73.03 54037.82 88888.00 2020-07-25 08:37:04.250 207 12518.62 72.97 54037.80 88888.00 2020-07-25 08:37:04.375 207 12518.65 73.00 54037.85 88888.00 2020-07-25 08:37:04.500 207 12518.60 73.03 54037.90 88888.00 2020-07-25 08:37:04.625 207 12518.60 73.03 54037.88 88888.00 2020-07-25 08:37:04.750 207 12518.58 73.03 54037.88 88888.00 2020-07-25 08:37:04.875 207 12518.55 73.00 54037.85 88888.00 2020-07-25 08:37:05.000 207 12518.50 73.00 54037.82 88888.00 2020-07-25 08:37:05.125 207 12518.45 73.03 54037.82 88888.00 2020-07-25 08:37:05.250 207 12518.42 73.05 54037.88 88888.00 2020-07-25 08:37:05.375 207 12518.45 73.05 54037.88 88888.00 2020-07-25 08:37:05.500 207 12518.48 73.03 54037.88 88888.00 2020-07-25 08:37:05.625 207 12518.50 73.05 54037.88 88888.00 2020-07-25 08:37:05.750 207 12518.50 73.03 54037.90 88888.00 2020-07-25 08:37:05.875 207 12518.45 73.00 54037.93 88888.00 2020-07-25 08:37:06.000 207 12518.45 73.03 54037.93 88888.00 2020-07-25 08:37:06.125 207 12518.48 73.03 54037.95 88888.00 2020-07-25 08:37:06.250 207 12518.45 73.05 54038.00 88888.00 2020-07-25 08:37:06.375 207 12518.52 73.03 54038.00 88888.00 2020-07-25 08:37:06.500 207 12518.60 73.08 54038.00 88888.00 2020-07-25 08:37:06.625 207 12518.58 73.10 54037.95 88888.00 2020-07-25 08:37:06.750 207 12518.60 73.10 54037.93 88888.00 2020-07-25 08:37:06.875 207 12518.58 73.05 54037.90 88888.00 2020-07-25 08:37:07.000 207 12518.50 73.00 54037.93 88888.00 2020-07-25 08:37:07.125 207 12518.55 73.03 54037.93 88888.00 2020-07-25 08:37:07.250 207 12518.52 73.00 54037.95 88888.00 2020-07-25 08:37:07.375 207 12518.48 73.00 54037.95 88888.00 2020-07-25 08:37:07.500 207 12518.48 73.03 54037.93 88888.00 2020-07-25 08:37:07.625 207 12518.45 73.05 54037.85 88888.00 2020-07-25 08:37:07.750 207 12518.48 72.97 54037.82 88888.00 2020-07-25 08:37:07.875 207 12518.52 72.97 54037.85 88888.00 2020-07-25 08:37:08.000 207 12518.52 73.03 54037.88 88888.00 2020-07-25 08:37:08.125 207 12518.48 73.03 54037.95 88888.00 2020-07-25 08:37:08.250 207 12518.48 73.00 54037.97 88888.00 2020-07-25 08:37:08.375 207 12518.48 73.00 54037.95 88888.00 2020-07-25 08:37:08.500 207 12518.50 73.00 54037.93 88888.00 2020-07-25 08:37:08.625 207 12518.52 72.97 54037.90 88888.00 2020-07-25 08:37:08.750 207 12518.48 72.97 54037.95 88888.00 2020-07-25 08:37:08.875 207 12518.45 73.00 54038.00 88888.00 2020-07-25 08:37:09.000 207 12518.42 72.97 54038.05 88888.00 2020-07-25 08:37:09.125 207 12518.42 72.95 54038.07 88888.00 2020-07-25 08:37:09.250 207 12518.38 72.97 54038.03 88888.00 2020-07-25 08:37:09.375 207 12518.38 72.97 54038.03 88888.00 2020-07-25 08:37:09.500 207 12518.40 72.92 54038.03 88888.00 2020-07-25 08:37:09.625 207 12518.45 72.92 54038.03 88888.00 2020-07-25 08:37:09.750 207 12518.45 72.95 54038.05 88888.00 2020-07-25 08:37:09.875 207 12518.40 72.95 54038.07 88888.00 2020-07-25 08:37:10.000 207 12518.38 72.95 54038.05 88888.00 2020-07-25 08:37:10.125 207 12518.40 72.92 54038.05 88888.00 2020-07-25 08:37:10.250 207 12518.33 72.88 54037.95 88888.00 2020-07-25 08:37:10.375 207 12518.27 72.85 54037.93 88888.00 2020-07-25 08:37:10.500 207 12518.25 72.85 54037.93 88888.00 2020-07-25 08:37:10.625 207 12518.30 72.88 54037.95 88888.00 2020-07-25 08:37:10.750 207 12518.35 72.88 54037.95 88888.00 2020-07-25 08:37:10.875 207 12518.27 72.83 54037.93 88888.00 2020-07-25 08:37:11.000 207 12518.27 72.83 54037.93 88888.00 2020-07-25 08:37:11.125 207 12518.23 72.83 54037.95 88888.00 2020-07-25 08:37:11.250 207 12518.23 72.83 54037.95 88888.00 2020-07-25 08:37:11.375 207 12518.25 72.83 54037.97 88888.00 2020-07-25 08:37:11.500 207 12518.20 72.80 54037.97 88888.00 2020-07-25 08:37:11.625 207 12518.25 72.85 54038.03 88888.00 2020-07-25 08:37:11.750 207 12518.33 72.85 54038.05 88888.00 2020-07-25 08:37:11.875 207 12518.30 72.88 54038.05 88888.00 2020-07-25 08:37:12.000 207 12518.23 72.83 54038.03 88888.00 2020-07-25 08:37:12.125 207 12518.20 72.80 54038.07 88888.00 2020-07-25 08:37:12.250 207 12518.20 72.80 54038.12 88888.00 2020-07-25 08:37:12.375 207 12518.20 72.80 54038.18 88888.00 2020-07-25 08:37:12.500 207 12518.27 72.80 54038.18 88888.00 2020-07-25 08:37:12.625 207 12518.33 72.83 54038.12 88888.00 2020-07-25 08:37:12.750 207 12518.27 72.83 54038.10 88888.00 2020-07-25 08:37:12.875 207 12518.17 72.80 54038.12 88888.00 2020-07-25 08:37:13.000 207 12518.23 72.78 54038.12 88888.00 2020-07-25 08:37:13.125 207 12518.27 72.80 54038.10 88888.00 2020-07-25 08:37:13.250 207 12518.23 72.83 54038.10 88888.00 2020-07-25 08:37:13.375 207 12518.20 72.85 54038.12 88888.00 2020-07-25 08:37:13.500 207 12518.20 72.83 54038.10 88888.00 2020-07-25 08:37:13.625 207 12518.17 72.80 54038.12 88888.00 2020-07-25 08:37:13.750 207 12518.17 72.78 54038.15 88888.00 2020-07-25 08:37:13.875 207 12518.15 72.75 54038.18 88888.00 2020-07-25 08:37:14.000 207 12518.08 72.75 54038.18 88888.00 2020-07-25 08:37:14.125 207 12518.05 72.72 54038.22 88888.00 2020-07-25 08:37:14.250 207 12518.08 72.67 54038.22 88888.00 2020-07-25 08:37:14.375 207 12518.15 72.70 54038.18 88888.00 2020-07-25 08:37:14.500 207 12518.12 72.70 54038.12 88888.00 2020-07-25 08:37:14.625 207 12518.00 72.70 54038.15 88888.00 2020-07-25 08:37:14.750 207 12517.98 72.72 54038.18 88888.00 2020-07-25 08:37:14.875 207 12518.00 72.72 54038.15 88888.00 2020-07-25 08:37:15.000 207 12518.02 72.75 54038.12 88888.00 2020-07-25 08:37:15.125 207 12518.00 72.75 54038.07 88888.00 2020-07-25 08:37:15.250 207 12517.95 72.72 54038.12 88888.00 2020-07-25 08:37:15.375 207 12517.95 72.70 54038.12 88888.00 2020-07-25 08:37:15.500 207 12517.90 72.70 54038.12 88888.00 2020-07-25 08:37:15.625 207 12517.90 72.70 54038.10 88888.00 2020-07-25 08:37:15.750 207 12517.85 72.70 54038.12 88888.00 2020-07-25 08:37:15.875 207 12517.83 72.70 54038.12 88888.00 2020-07-25 08:37:16.000 207 12517.83 72.72 54038.12 88888.00 2020-07-25 08:37:16.125 207 12517.88 72.67 54038.15 88888.00 2020-07-25 08:37:16.250 207 12517.85 72.65 54038.12 88888.00 2020-07-25 08:37:16.375 207 12517.83 72.65 54038.07 88888.00 2020-07-25 08:37:16.500 207 12517.83 72.62 54038.05 88888.00 2020-07-25 08:37:16.625 207 12517.88 72.60 54038.03 88888.00 2020-07-25 08:37:16.750 207 12517.85 72.60 54038.00 88888.00 2020-07-25 08:37:16.875 207 12517.83 72.60 54038.00 88888.00 2020-07-25 08:37:17.000 207 12517.83 72.62 54038.00 88888.00 2020-07-25 08:37:17.125 207 12517.83 72.62 54038.07 88888.00 2020-07-25 08:37:17.250 207 12517.77 72.62 54038.10 88888.00 2020-07-25 08:37:17.375 207 12517.77 72.60 54038.05 88888.00 2020-07-25 08:37:17.500 207 12517.80 72.62 54038.12 88888.00 2020-07-25 08:37:17.625 207 12517.77 72.65 54038.18 88888.00 2020-07-25 08:37:17.750 207 12517.75 72.65 54038.22 88888.00 2020-07-25 08:37:17.875 207 12517.70 72.62 54038.22 88888.00 2020-07-25 08:37:18.000 207 12517.70 72.62 54038.25 88888.00 2020-07-25 08:37:18.125 207 12517.67 72.62 54038.25 88888.00 2020-07-25 08:37:18.250 207 12517.62 72.60 54038.28 88888.00 2020-07-25 08:37:18.375 207 12517.62 72.65 54038.25 88888.00 2020-07-25 08:37:18.500 207 12517.67 72.67 54038.28 88888.00 2020-07-25 08:37:18.625 207 12517.67 72.62 54038.40 88888.00 2020-07-25 08:37:18.750 207 12517.60 72.65 54038.38 88888.00 2020-07-25 08:37:18.875 207 12517.60 72.65 54038.30 88888.00 2020-07-25 08:37:19.000 207 12517.55 72.67 54038.35 88888.00 2020-07-25 08:37:19.125 207 12517.52 72.67 54038.35 88888.00 2020-07-25 08:37:19.250 207 12517.50 72.65 54038.28 88888.00 2020-07-25 08:37:19.375 207 12517.58 72.67 54038.28 88888.00 2020-07-25 08:37:19.500 207 12517.60 72.72 54038.28 88888.00 2020-07-25 08:37:19.625 207 12517.55 72.70 54038.28 88888.00 2020-07-25 08:37:19.750 207 12517.55 72.70 54038.28 88888.00 2020-07-25 08:37:19.875 207 12517.60 72.75 54038.30 88888.00 2020-07-25 08:37:20.000 207 12517.55 72.72 54038.30 88888.00 2020-07-25 08:37:20.125 207 12517.45 72.75 54038.32 88888.00 2020-07-25 08:37:20.250 207 12517.40 72.70 54038.35 88888.00 2020-07-25 08:37:20.375 207 12517.48 72.70 54038.35 88888.00 2020-07-25 08:37:20.500 207 12517.45 72.72 54038.32 88888.00 2020-07-25 08:37:20.625 207 12517.38 72.72 54038.32 88888.00 2020-07-25 08:37:20.750 207 12517.35 72.75 54038.32 88888.00 2020-07-25 08:37:20.875 207 12517.35 72.72 54038.35 88888.00 2020-07-25 08:37:21.000 207 12517.38 72.75 54038.35 88888.00 2020-07-25 08:37:21.125 207 12517.35 72.75 54038.38 88888.00 2020-07-25 08:37:21.250 207 12517.35 72.72 54038.38 88888.00 2020-07-25 08:37:21.375 207 12517.42 72.72 54038.35 88888.00 2020-07-25 08:37:21.500 207 12517.42 72.75 54038.35 88888.00 2020-07-25 08:37:21.625 207 12517.40 72.72 54038.32 88888.00 2020-07-25 08:37:21.750 207 12517.35 72.78 54038.32 88888.00 2020-07-25 08:37:21.875 207 12517.42 72.80 54038.35 88888.00 2020-07-25 08:37:22.000 207 12517.40 72.80 54038.32 88888.00 2020-07-25 08:37:22.125 207 12517.33 72.78 54038.32 88888.00 2020-07-25 08:37:22.250 207 12517.33 72.75 54038.32 88888.00 2020-07-25 08:37:22.375 207 12517.40 72.78 54038.30 88888.00 2020-07-25 08:37:22.500 207 12517.33 72.78 54038.30 88888.00 2020-07-25 08:37:22.625 207 12517.27 72.83 54038.30 88888.00 2020-07-25 08:37:22.750 207 12517.27 72.80 54038.32 88888.00 2020-07-25 08:37:22.875 207 12517.30 72.80 54038.30 88888.00 2020-07-25 08:37:23.000 207 12517.33 72.80 54038.32 88888.00 2020-07-25 08:37:23.125 207 12517.38 72.83 54038.32 88888.00 2020-07-25 08:37:23.250 207 12517.40 72.88 54038.35 88888.00 2020-07-25 08:37:23.375 207 12517.30 72.88 54038.32 88888.00 2020-07-25 08:37:23.500 207 12517.23 72.88 54038.28 88888.00 2020-07-25 08:37:23.625 207 12517.23 72.88 54038.32 88888.00 2020-07-25 08:37:23.750 207 12517.23 72.88 54038.35 88888.00 2020-07-25 08:37:23.875 207 12517.27 72.90 54038.35 88888.00 2020-07-25 08:37:24.000 207 12517.27 72.95 54038.35 88888.00 2020-07-25 08:37:24.125 207 12517.20 72.95 54038.35 88888.00 2020-07-25 08:37:24.250 207 12517.12 72.95 54038.32 88888.00 2020-07-25 08:37:24.375 207 12517.20 72.97 54038.32 88888.00 2020-07-25 08:37:24.500 207 12517.30 72.97 54038.35 88888.00 2020-07-25 08:37:24.625 207 12517.30 73.00 54038.35 88888.00 2020-07-25 08:37:24.750 207 12517.23 73.03 54038.38 88888.00 2020-07-25 08:37:24.875 207 12517.20 73.05 54038.38 88888.00 2020-07-25 08:37:25.000 207 12517.23 73.03 54038.38 88888.00 2020-07-25 08:37:25.125 207 12517.25 73.05 54038.40 88888.00 2020-07-25 08:37:25.250 207 12517.20 73.08 54038.40 88888.00 2020-07-25 08:37:25.375 207 12517.23 73.08 54038.40 88888.00 2020-07-25 08:37:25.500 207 12517.25 73.10 54038.38 88888.00 2020-07-25 08:37:25.625 207 12517.23 73.10 54038.35 88888.00 2020-07-25 08:37:25.750 207 12517.17 73.12 54038.35 88888.00 2020-07-25 08:37:25.875 207 12517.17 73.12 54038.38 88888.00 2020-07-25 08:37:26.000 207 12517.20 73.15 54038.38 88888.00 2020-07-25 08:37:26.125 207 12517.23 73.12 54038.38 88888.00 2020-07-25 08:37:26.250 207 12517.25 73.12 54038.38 88888.00 2020-07-25 08:37:26.375 207 12517.23 73.12 54038.38 88888.00 2020-07-25 08:37:26.500 207 12517.17 73.15 54038.38 88888.00 2020-07-25 08:37:26.625 207 12517.17 73.15 54038.35 88888.00 2020-07-25 08:37:26.750 207 12517.23 73.20 54038.38 88888.00 2020-07-25 08:37:26.875 207 12517.23 73.25 54038.40 88888.00 2020-07-25 08:37:27.000 207 12517.25 73.22 54038.43 88888.00 2020-07-25 08:37:27.125 207 12517.25 73.22 54038.43 88888.00 2020-07-25 08:37:27.250 207 12517.23 73.25 54038.40 88888.00 2020-07-25 08:37:27.375 207 12517.27 73.28 54038.43 88888.00 2020-07-25 08:37:27.500 207 12517.33 73.28 54038.43 88888.00 2020-07-25 08:37:27.625 207 12517.33 73.28 54038.40 88888.00 2020-07-25 08:37:27.750 207 12517.27 73.25 54038.40 88888.00 2020-07-25 08:37:27.875 207 12517.20 73.28 54038.38 88888.00 2020-07-25 08:37:28.000 207 12517.15 73.28 54038.38 88888.00 2020-07-25 08:37:28.125 207 12517.25 73.30 54038.43 88888.00 2020-07-25 08:37:28.250 207 12517.35 73.28 54038.45 88888.00 2020-07-25 08:37:28.375 207 12517.38 73.28 54038.43 88888.00 2020-07-25 08:37:28.500 207 12517.33 73.25 54038.40 88888.00 2020-07-25 08:37:28.625 207 12517.30 73.28 54038.38 88888.00 2020-07-25 08:37:28.750 207 12517.30 73.30 54038.38 88888.00 2020-07-25 08:37:28.875 207 12517.33 73.35 54038.35 88888.00 2020-07-25 08:37:29.000 207 12517.35 73.35 54038.32 88888.00 2020-07-25 08:37:29.125 207 12517.25 73.35 54038.38 88888.00 2020-07-25 08:37:29.250 207 12517.15 73.35 54038.40 88888.00 2020-07-25 08:37:29.375 207 12517.20 73.33 54038.38 88888.00 2020-07-25 08:37:29.500 207 12517.25 73.40 54038.35 88888.00 2020-07-25 08:37:29.625 207 12517.30 73.45 54038.35 88888.00 2020-07-25 08:37:29.750 207 12517.40 73.47 54038.40 88888.00 2020-07-25 08:37:29.875 207 12517.35 73.45 54038.43 88888.00 2020-07-25 08:37:30.000 207 12517.30 73.45 54038.43 88888.00 2020-07-25 08:37:30.125 207 12517.27 73.45 54038.45 88888.00 2020-07-25 08:37:30.250 207 12517.27 73.45 54038.45 88888.00 2020-07-25 08:37:30.375 207 12517.25 73.45 54038.43 88888.00 2020-07-25 08:37:30.500 207 12517.23 73.50 54038.45 88888.00 2020-07-25 08:37:30.625 207 12517.23 73.53 54038.47 88888.00 2020-07-25 08:37:30.750 207 12517.23 73.53 54038.47 88888.00 2020-07-25 08:37:30.875 207 12517.25 73.53 54038.47 88888.00 2020-07-25 08:37:31.000 207 12517.25 73.50 54038.45 88888.00 2020-07-25 08:37:31.125 207 12517.25 73.53 54038.45 88888.00 2020-07-25 08:37:31.250 207 12517.27 73.55 54038.50 88888.00 2020-07-25 08:37:31.375 207 12517.35 73.58 54038.50 88888.00 2020-07-25 08:37:31.500 207 12517.30 73.58 54038.53 88888.00 2020-07-25 08:37:31.625 207 12517.27 73.58 54038.50 88888.00 2020-07-25 08:37:31.750 207 12517.33 73.58 54038.50 88888.00 2020-07-25 08:37:31.875 207 12517.33 73.58 54038.50 88888.00 2020-07-25 08:37:32.000 207 12517.25 73.58 54038.50 88888.00 2020-07-25 08:37:32.125 207 12517.25 73.58 54038.50 88888.00 2020-07-25 08:37:32.250 207 12517.33 73.62 54038.53 88888.00 2020-07-25 08:37:32.375 207 12517.35 73.65 54038.55 88888.00 2020-07-25 08:37:32.500 207 12517.27 73.65 54038.53 88888.00 2020-07-25 08:37:32.625 207 12517.25 73.65 54038.53 88888.00 2020-07-25 08:37:32.750 207 12517.33 73.65 54038.50 88888.00 2020-07-25 08:37:32.875 207 12517.35 73.65 54038.47 88888.00 2020-07-25 08:37:33.000 207 12517.38 73.65 54038.47 88888.00 2020-07-25 08:37:33.125 207 12517.30 73.65 54038.50 88888.00 2020-07-25 08:37:33.250 207 12517.30 73.65 54038.55 88888.00 2020-07-25 08:37:33.375 207 12517.38 73.67 54038.53 88888.00 2020-07-25 08:37:33.500 207 12517.38 73.70 54038.53 88888.00 2020-07-25 08:37:33.625 207 12517.38 73.65 54038.50 88888.00 2020-07-25 08:37:33.750 207 12517.40 73.67 54038.50 88888.00 2020-07-25 08:37:33.875 207 12517.42 73.70 54038.53 88888.00 2020-07-25 08:37:34.000 207 12517.42 73.72 54038.55 88888.00 2020-07-25 08:37:34.125 207 12517.45 73.78 54038.55 88888.00 2020-07-25 08:37:34.250 207 12517.40 73.72 54038.55 88888.00 2020-07-25 08:37:34.375 207 12517.38 73.75 54038.50 88888.00 2020-07-25 08:37:34.500 207 12517.38 73.72 54038.47 88888.00 2020-07-25 08:37:34.625 207 12517.38 73.75 54038.50 88888.00 2020-07-25 08:37:34.750 207 12517.35 73.75 54038.50 88888.00 2020-07-25 08:37:34.875 207 12517.38 73.75 54038.47 88888.00 2020-07-25 08:37:35.000 207 12517.42 73.72 54038.50 88888.00 2020-07-25 08:37:35.125 207 12517.45 73.75 54038.55 88888.00 2020-07-25 08:37:35.250 207 12517.40 73.75 54038.55 88888.00 2020-07-25 08:37:35.375 207 12517.40 73.78 54038.50 88888.00 2020-07-25 08:37:35.500 207 12517.45 73.80 54038.47 88888.00 2020-07-25 08:37:35.625 207 12517.42 73.85 54038.53 88888.00 2020-07-25 08:37:35.750 207 12517.42 73.85 54038.53 88888.00 2020-07-25 08:37:35.875 207 12517.38 73.85 54038.53 88888.00 2020-07-25 08:37:36.000 207 12517.30 73.85 54038.55 88888.00 2020-07-25 08:37:36.125 207 12517.33 73.88 54038.60 88888.00 2020-07-25 08:37:36.250 207 12517.45 73.90 54038.60 88888.00 2020-07-25 08:37:36.375 207 12517.52 73.90 54038.62 88888.00 2020-07-25 08:37:36.500 207 12517.45 73.88 54038.62 88888.00 2020-07-25 08:37:36.625 207 12517.38 73.88 54038.62 88888.00 2020-07-25 08:37:36.750 207 12517.38 73.85 54038.62 88888.00 2020-07-25 08:37:36.875 207 12517.38 73.88 54038.65 88888.00 2020-07-25 08:37:37.000 207 12517.42 73.92 54038.65 88888.00 2020-07-25 08:37:37.125 207 12517.45 73.92 54038.65 88888.00 2020-07-25 08:37:37.250 207 12517.38 73.88 54038.62 88888.00 2020-07-25 08:37:37.375 207 12517.40 73.88 54038.62 88888.00 2020-07-25 08:37:37.500 207 12517.45 73.90 54038.65 88888.00 2020-07-25 08:37:37.625 207 12517.45 73.92 54038.65 88888.00 2020-07-25 08:37:37.750 207 12517.45 73.97 54038.65 88888.00 2020-07-25 08:37:37.875 207 12517.45 73.95 54038.65 88888.00 2020-07-25 08:37:38.000 207 12517.50 73.95 54038.62 88888.00 2020-07-25 08:37:38.125 207 12517.50 73.95 54038.62 88888.00 2020-07-25 08:37:38.250 207 12517.52 73.92 54038.65 88888.00 2020-07-25 08:37:38.375 207 12517.60 73.95 54038.62 88888.00 2020-07-25 08:37:38.500 207 12517.58 73.95 54038.62 88888.00 2020-07-25 08:37:38.625 207 12517.52 73.95 54038.62 88888.00 2020-07-25 08:37:38.750 207 12517.48 73.95 54038.68 88888.00 2020-07-25 08:37:38.875 207 12517.45 73.95 54038.70 88888.00 2020-07-25 08:37:39.000 207 12517.48 73.97 54038.68 88888.00 2020-07-25 08:37:39.125 207 12517.52 74.03 54038.68 88888.00 2020-07-25 08:37:39.250 207 12517.48 73.97 54038.70 88888.00 2020-07-25 08:37:39.375 207 12517.52 74.00 54038.68 88888.00 2020-07-25 08:37:39.500 207 12517.52 74.00 54038.68 88888.00 2020-07-25 08:37:39.625 207 12517.52 74.03 54038.72 88888.00 2020-07-25 08:37:39.750 207 12517.42 74.03 54038.70 88888.00 2020-07-25 08:37:39.875 207 12517.38 74.03 54038.72 88888.00 2020-07-25 08:37:40.000 207 12517.35 74.03 54038.70 88888.00 2020-07-25 08:37:40.125 207 12517.40 74.05 54038.70 88888.00 2020-07-25 08:37:40.250 207 12517.45 74.03 54038.72 88888.00 2020-07-25 08:37:40.375 207 12517.48 74.05 54038.78 88888.00 2020-07-25 08:37:40.500 207 12517.45 74.05 54038.75 88888.00 2020-07-25 08:37:40.625 207 12517.48 74.05 54038.70 88888.00 2020-07-25 08:37:40.750 207 12517.48 74.03 54038.68 88888.00 2020-07-25 08:37:40.875 207 12517.45 74.05 54038.68 88888.00 2020-07-25 08:37:41.000 207 12517.48 74.08 54038.68 88888.00 2020-07-25 08:37:41.125 207 12517.52 74.03 54038.70 88888.00 2020-07-25 08:37:41.250 207 12517.55 74.03 54038.72 88888.00 2020-07-25 08:37:41.375 207 12517.50 74.03 54038.72 88888.00 2020-07-25 08:37:41.500 207 12517.42 74.00 54038.72 88888.00 2020-07-25 08:37:41.625 207 12517.42 74.03 54038.72 88888.00 2020-07-25 08:37:41.750 207 12517.42 74.05 54038.72 88888.00 2020-07-25 08:37:41.875 207 12517.52 74.03 54038.72 88888.00 2020-07-25 08:37:42.000 207 12517.52 74.05 54038.75 88888.00 2020-07-25 08:37:42.125 207 12517.55 74.05 54038.78 88888.00 2020-07-25 08:37:42.250 207 12517.58 74.03 54038.80 88888.00 2020-07-25 08:37:42.375 207 12517.58 74.03 54038.78 88888.00 2020-07-25 08:37:42.500 207 12517.55 74.03 54038.80 88888.00 2020-07-25 08:37:42.625 207 12517.45 74.05 54038.80 88888.00 2020-07-25 08:37:42.750 207 12517.48 74.05 54038.80 88888.00 2020-07-25 08:37:42.875 207 12517.45 74.05 54038.82 88888.00 2020-07-25 08:37:43.000 207 12517.48 74.05 54038.85 88888.00 2020-07-25 08:37:43.125 207 12517.42 74.03 54038.90 88888.00 2020-07-25 08:37:43.250 207 12517.48 74.03 54038.93 88888.00 2020-07-25 08:37:43.375 207 12517.50 74.03 54038.88 88888.00 2020-07-25 08:37:43.500 207 12517.50 74.00 54038.85 88888.00 2020-07-25 08:37:43.625 207 12517.52 74.00 54038.88 88888.00 2020-07-25 08:37:43.750 207 12517.52 73.97 54038.90 88888.00 2020-07-25 08:37:43.875 207 12517.50 74.00 54038.88 88888.00 2020-07-25 08:37:44.000 207 12517.50 74.00 54038.88 88888.00 2020-07-25 08:37:44.125 207 12517.45 74.00 54038.90 88888.00 2020-07-25 08:37:44.250 207 12517.45 73.97 54038.95 88888.00 2020-07-25 08:37:44.375 207 12517.48 73.97 54038.90 88888.00 2020-07-25 08:37:44.500 207 12517.52 73.97 54038.85 88888.00 2020-07-25 08:37:44.625 207 12517.50 73.95 54038.85 88888.00 2020-07-25 08:37:44.750 207 12517.52 73.95 54038.85 88888.00 2020-07-25 08:37:44.875 207 12517.60 74.00 54038.85 88888.00 2020-07-25 08:37:45.000 207 12517.60 74.00 54038.88 88888.00 2020-07-25 08:37:45.125 207 12517.60 73.97 54038.93 88888.00 2020-07-25 08:37:45.250 207 12517.62 73.97 54038.95 88888.00 2020-07-25 08:37:45.375 207 12517.65 74.03 54038.93 88888.00 2020-07-25 08:37:45.500 207 12517.62 73.97 54038.90 88888.00 2020-07-25 08:37:45.625 207 12517.60 73.92 54038.90 88888.00 2020-07-25 08:37:45.750 207 12517.62 73.95 54038.93 88888.00 2020-07-25 08:37:45.875 207 12517.60 73.92 54038.95 88888.00 2020-07-25 08:37:46.000 207 12517.60 73.90 54038.95 88888.00 2020-07-25 08:37:46.125 207 12517.52 73.90 54038.97 88888.00 2020-07-25 08:37:46.250 207 12517.48 73.88 54038.95 88888.00 2020-07-25 08:37:46.375 207 12517.52 73.88 54038.97 88888.00 2020-07-25 08:37:46.500 207 12517.55 73.88 54038.97 88888.00 2020-07-25 08:37:46.625 207 12517.60 73.85 54038.97 88888.00 2020-07-25 08:37:46.750 207 12517.65 73.83 54038.93 88888.00 2020-07-25 08:37:46.875 207 12517.62 73.83 54038.95 88888.00 2020-07-25 08:37:47.000 207 12517.62 73.83 54038.95 88888.00 2020-07-25 08:37:47.125 207 12517.67 73.83 54039.03 88888.00 2020-07-25 08:37:47.250 207 12517.65 73.80 54039.05 88888.00 2020-07-25 08:37:47.375 207 12517.60 73.80 54039.05 88888.00 2020-07-25 08:37:47.500 207 12517.55 73.78 54039.05 88888.00 2020-07-25 08:37:47.625 207 12517.55 73.80 54039.07 88888.00 2020-07-25 08:37:47.750 207 12517.62 73.78 54039.07 88888.00 2020-07-25 08:37:47.875 207 12517.60 73.78 54039.10 88888.00 2020-07-25 08:37:48.000 207 12517.58 73.75 54039.10 88888.00 2020-07-25 08:37:48.125 207 12517.60 73.75 54039.10 88888.00 2020-07-25 08:37:48.250 207 12517.62 73.75 54039.10 88888.00 2020-07-25 08:37:48.375 207 12517.67 73.75 54039.07 88888.00 2020-07-25 08:37:48.500 207 12517.70 73.78 54039.07 88888.00 2020-07-25 08:37:48.625 207 12517.75 73.80 54039.10 88888.00 2020-07-25 08:37:48.750 207 12517.73 73.75 54039.10 88888.00 2020-07-25 08:37:48.875 207 12517.70 73.70 54039.12 88888.00 2020-07-25 08:37:49.000 207 12517.73 73.70 54039.10 88888.00 2020-07-25 08:37:49.125 207 12517.80 73.72 54039.10 88888.00 2020-07-25 08:37:49.250 207 12517.75 73.70 54039.10 88888.00 2020-07-25 08:37:49.375 207 12517.75 73.72 54039.10 88888.00 2020-07-25 08:37:49.500 207 12517.75 73.70 54039.12 88888.00 2020-07-25 08:37:49.625 207 12517.80 73.67 54039.12 88888.00 2020-07-25 08:37:49.750 207 12517.77 73.65 54039.15 88888.00 2020-07-25 08:37:49.875 207 12517.77 73.67 54039.18 88888.00 2020-07-25 08:37:50.000 207 12517.77 73.70 54039.15 88888.00 2020-07-25 08:37:50.125 207 12517.75 73.70 54039.15 88888.00 2020-07-25 08:37:50.250 207 12517.75 73.65 54039.18 88888.00 2020-07-25 08:37:50.375 207 12517.77 73.65 54039.15 88888.00 2020-07-25 08:37:50.500 207 12518.33 74.30 54038.10 88888.00 2020-07-25 08:37:50.625 207 12518.35 74.30 54038.10 88888.00 2020-07-25 08:37:50.750 207 12518.33 74.30 54038.10 88888.00 2020-07-25 08:37:50.875 207 12518.35 74.25 54038.10 88888.00 2020-07-25 08:37:51.000 207 12518.33 74.25 54038.10 88888.00 2020-07-25 08:37:51.125 207 12518.33 74.28 54038.15 88888.00 2020-07-25 08:37:51.250 207 12518.33 74.28 54038.20 88888.00 2020-07-25 08:37:51.375 207 12518.33 74.28 54038.20 88888.00 2020-07-25 08:37:51.500 207 12517.83 73.62 54039.25 88888.00 2020-07-25 08:37:51.625 207 12517.83 73.65 54039.25 88888.00 2020-07-25 08:37:51.750 207 12517.77 73.60 54039.22 88888.00 2020-07-25 08:37:51.875 207 12517.75 73.60 54039.25 88888.00 2020-07-25 08:37:52.000 207 12517.83 73.60 54039.22 88888.00 2020-07-25 08:37:52.125 207 12517.88 73.58 54039.20 88888.00 2020-07-25 08:37:52.250 207 12517.83 73.53 54039.22 88888.00 2020-07-25 08:37:52.375 207 12517.88 73.58 54039.25 88888.00 2020-07-25 08:37:52.500 207 12517.95 73.53 54039.22 88888.00 2020-07-25 08:37:52.625 207 12517.92 73.53 54039.20 88888.00 2020-07-25 08:37:52.750 207 12517.83 73.55 54039.22 88888.00 2020-07-25 08:37:52.875 207 12517.80 73.53 54039.22 88888.00 2020-07-25 08:37:53.000 207 12517.85 73.53 54039.25 88888.00 2020-07-25 08:37:53.125 207 12517.92 73.53 54039.28 88888.00 2020-07-25 08:37:53.250 207 12517.90 73.55 54039.28 88888.00 2020-07-25 08:37:53.375 207 12517.95 73.58 54039.25 88888.00 2020-07-25 08:37:53.500 207 12517.92 73.55 54039.20 88888.00 2020-07-25 08:37:53.625 207 12517.80 73.53 54039.20 88888.00 2020-07-25 08:37:53.750 207 12517.77 73.55 54039.22 88888.00 2020-07-25 08:37:53.875 207 12517.77 73.60 54039.25 88888.00 2020-07-25 08:37:54.000 207 12517.83 73.58 54039.28 88888.00 2020-07-25 08:37:54.125 207 12517.88 73.58 54039.28 88888.00 2020-07-25 08:37:54.250 207 12517.88 73.55 54039.28 88888.00 2020-07-25 08:37:54.375 207 12517.88 73.58 54039.28 88888.00 2020-07-25 08:37:54.500 207 12517.85 73.58 54039.30 88888.00 2020-07-25 08:37:54.625 207 12517.90 73.58 54039.30 88888.00 2020-07-25 08:37:54.750 207 12517.95 73.58 54039.32 88888.00 2020-07-25 08:37:54.875 207 12517.95 73.60 54039.35 88888.00 2020-07-25 08:37:55.000 207 12517.92 73.60 54039.35 88888.00 2020-07-25 08:37:55.125 207 12517.92 73.60 54039.32 88888.00 2020-07-25 08:37:55.250 207 12517.92 73.58 54039.32 88888.00 2020-07-25 08:37:55.375 207 12517.90 73.58 54039.35 88888.00 2020-07-25 08:37:55.500 207 12517.85 73.55 54039.35 88888.00 2020-07-25 08:37:55.625 207 12517.92 73.58 54039.38 88888.00 2020-07-25 08:37:55.750 207 12518.02 73.60 54039.40 88888.00 2020-07-25 08:37:55.875 207 12518.02 73.60 54039.40 88888.00 2020-07-25 08:37:56.000 207 12517.98 73.58 54039.38 88888.00 2020-07-25 08:37:56.125 207 12517.92 73.58 54039.38 88888.00 2020-07-25 08:37:56.250 207 12517.92 73.55 54039.40 88888.00 2020-07-25 08:37:56.375 207 12517.88 73.58 54039.38 88888.00 2020-07-25 08:37:56.500 207 12517.88 73.62 54039.40 88888.00 2020-07-25 08:37:56.625 207 12517.85 73.62 54039.45 88888.00 2020-07-25 08:37:56.750 207 12517.83 73.60 54039.43 88888.00 2020-07-25 08:37:56.875 207 12517.88 73.60 54039.43 88888.00 2020-07-25 08:37:57.000 207 12517.95 73.60 54039.43 88888.00 2020-07-25 08:37:57.125 207 12517.98 73.62 54039.43 88888.00 2020-07-25 08:37:57.250 207 12518.00 73.60 54039.43 88888.00 2020-07-25 08:37:57.375 207 12517.98 73.60 54039.40 88888.00 2020-07-25 08:37:57.500 207 12518.00 73.60 54039.38 88888.00 2020-07-25 08:37:57.625 207 12518.00 73.60 54039.43 88888.00 2020-07-25 08:37:57.750 207 12518.02 73.62 54039.45 88888.00 2020-07-25 08:37:57.875 207 12518.10 73.62 54039.47 88888.00 2020-07-25 08:37:58.000 207 12518.17 73.62 54039.45 88888.00 2020-07-25 08:37:58.125 207 12518.20 73.62 54039.45 88888.00 2020-07-25 08:37:58.250 207 12518.20 73.62 54039.43 88888.00 2020-07-25 08:37:58.375 207 12518.25 73.65 54039.45 88888.00 2020-07-25 08:37:58.500 207 12518.23 73.65 54039.38 88888.00 2020-07-25 08:37:58.625 207 12518.23 73.67 54039.38 88888.00 2020-07-25 08:37:58.750 207 12518.20 73.67 54039.40 88888.00 2020-07-25 08:37:58.875 207 12518.23 73.65 54039.43 88888.00 2020-07-25 08:37:59.000 207 12518.27 73.62 54039.40 88888.00 2020-07-25 08:37:59.125 207 12518.30 73.67 54039.45 88888.00 2020-07-25 08:37:59.250 207 12518.33 73.67 54039.43 88888.00 2020-07-25 08:37:59.375 207 12518.40 73.67 54039.43 88888.00 2020-07-25 08:37:59.500 207 12518.40 73.70 54039.43 88888.00 2020-07-25 08:37:59.625 207 12518.42 73.72 54039.47 88888.00 2020-07-25 08:37:59.750 207 12518.45 73.75 54039.50 88888.00 2020-07-25 08:37:59.875 207 12518.40 73.75 54039.45 88888.00 2020-07-25 08:38:00.000 207 12518.38 73.72 54039.45 88888.00 2020-07-25 08:38:00.125 207 12518.38 73.75 54039.50 88888.00 2020-07-25 08:38:00.250 207 12518.40 73.78 54039.55 88888.00 2020-07-25 08:38:00.375 207 12518.48 73.78 54039.53 88888.00 2020-07-25 08:38:00.500 207 12518.45 73.80 54039.53 88888.00 2020-07-25 08:38:00.625 207 12518.45 73.83 54039.55 88888.00 2020-07-25 08:38:00.750 207 12518.48 73.80 54039.55 88888.00 2020-07-25 08:38:00.875 207 12518.52 73.80 54039.53 88888.00 2020-07-25 08:38:01.000 207 12518.52 73.83 54039.50 88888.00 2020-07-25 08:38:01.125 207 12518.55 73.90 54039.53 88888.00 2020-07-25 08:38:01.250 207 12518.52 73.88 54039.50 88888.00 2020-07-25 08:38:01.375 207 12518.60 73.92 54039.50 88888.00 2020-07-25 08:38:01.500 207 12518.67 73.92 54039.50 88888.00 2020-07-25 08:38:01.625 207 12518.67 73.92 54039.50 88888.00 2020-07-25 08:38:01.750 207 12518.67 73.92 54039.50 88888.00 2020-07-25 08:38:01.875 207 12518.77 73.95 54039.53 88888.00 2020-07-25 08:38:02.000 207 12518.88 73.95 54039.50 88888.00 2020-07-25 08:38:02.125 207 12518.88 73.95 54039.50 88888.00 2020-07-25 08:38:02.250 207 12518.80 74.00 54039.57 88888.00 2020-07-25 08:38:02.375 207 12518.80 74.00 54039.55 88888.00 2020-07-25 08:38:02.500 207 12518.80 74.03 54039.53 88888.00 2020-07-25 08:38:02.625 207 12518.80 74.03 54039.50 88888.00 2020-07-25 08:38:02.750 207 12518.83 74.03 54039.53 88888.00 2020-07-25 08:38:02.875 207 12518.88 74.05 54039.55 88888.00 2020-07-25 08:38:03.000 207 12518.95 74.05 54039.57 88888.00 2020-07-25 08:38:03.125 207 12519.02 74.10 54039.55 88888.00 2020-07-25 08:38:03.250 207 12519.00 74.08 54039.55 88888.00 2020-07-25 08:38:03.375 207 12519.08 74.12 54039.57 88888.00 2020-07-25 08:38:03.500 207 12519.08 74.12 54039.57 88888.00 2020-07-25 08:38:03.625 207 12519.10 74.12 54039.57 88888.00 2020-07-25 08:38:03.750 207 12519.15 74.15 54039.57 88888.00 2020-07-25 08:38:03.875 207 12519.15 74.15 54039.60 88888.00 2020-07-25 08:38:04.000 207 12519.20 74.17 54039.55 88888.00 2020-07-25 08:38:04.125 207 12519.23 74.17 54039.50 88888.00 2020-07-25 08:38:04.250 207 12519.25 74.20 54039.53 88888.00 2020-07-25 08:38:04.375 207 12519.23 74.17 54039.53 88888.00 2020-07-25 08:38:04.500 207 12519.23 74.22 54039.50 88888.00 2020-07-25 08:38:04.625 207 12519.25 74.25 54039.50 88888.00 2020-07-25 08:38:04.750 207 12519.30 74.28 54039.53 88888.00 2020-07-25 08:38:04.875 207 12519.33 74.28 54039.55 88888.00 2020-07-25 08:38:05.000 207 12519.40 74.28 54039.55 88888.00 2020-07-25 08:38:05.125 207 12519.42 74.30 54039.57 88888.00 2020-07-25 08:38:05.250 207 12519.45 74.28 54039.60 88888.00 2020-07-25 08:38:05.375 207 12519.45 74.33 54039.62 88888.00 2020-07-25 08:38:05.500 207 12519.50 74.35 54039.60 88888.00 2020-07-25 08:38:05.625 207 12519.58 74.35 54039.60 88888.00 2020-07-25 08:38:05.750 207 12519.62 74.38 54039.62 88888.00 2020-07-25 08:38:05.875 207 12519.62 74.42 54039.65 88888.00 2020-07-25 08:38:06.000 207 12519.58 74.42 54039.65 88888.00 2020-07-25 08:38:06.125 207 12519.62 74.45 54039.70 88888.00 2020-07-25 08:38:06.250 207 12519.70 74.47 54039.68 88888.00 2020-07-25 08:38:06.375 207 12519.77 74.47 54039.68 88888.00 2020-07-25 08:38:06.500 207 12519.77 74.47 54039.68 88888.00 2020-07-25 08:38:06.625 207 12519.73 74.53 54039.68 88888.00 2020-07-25 08:38:06.750 207 12519.70 74.53 54039.68 88888.00 2020-07-25 08:38:06.875 207 12519.70 74.50 54039.68 88888.00 2020-07-25 08:38:07.000 207 12519.75 74.50 54039.70 88888.00 2020-07-25 08:38:07.125 207 12519.85 74.53 54039.72 88888.00 2020-07-25 08:38:07.250 207 12519.90 74.55 54039.70 88888.00 2020-07-25 08:38:07.375 207 12519.92 74.55 54039.72 88888.00 2020-07-25 08:38:07.500 207 12519.95 74.55 54039.70 88888.00 2020-07-25 08:38:07.625 207 12519.95 74.58 54039.70 88888.00 2020-07-25 08:38:07.750 207 12519.98 74.58 54039.72 88888.00 2020-07-25 08:38:07.875 207 12520.05 74.60 54039.72 88888.00 2020-07-25 08:38:08.000 207 12520.08 74.62 54039.72 88888.00 2020-07-25 08:38:08.125 207 12520.10 74.67 54039.75 88888.00 2020-07-25 08:38:08.250 207 12520.12 74.72 54039.75 88888.00 2020-07-25 08:38:08.375 207 12520.15 74.72 54039.75 88888.00 2020-07-25 08:38:08.500 207 12520.20 74.75 54039.72 88888.00 2020-07-25 08:38:08.625 207 12520.25 74.78 54039.78 88888.00 2020-07-25 08:38:08.750 207 12520.27 74.78 54039.75 88888.00 2020-07-25 08:38:08.875 207 12520.25 74.80 54039.72 88888.00 2020-07-25 08:38:09.000 207 12520.30 74.80 54039.70 88888.00 2020-07-25 08:38:09.125 207 12520.35 74.80 54039.72 88888.00 2020-07-25 08:38:09.250 207 12520.40 74.83 54039.75 88888.00 2020-07-25 08:38:09.375 207 12520.42 74.83 54039.75 88888.00 2020-07-25 08:38:09.500 207 12520.40 74.83 54039.75 88888.00 2020-07-25 08:38:09.625 207 12520.48 74.83 54039.75 88888.00 2020-07-25 08:38:09.750 207 12520.60 74.85 54039.78 88888.00 2020-07-25 08:38:09.875 207 12520.65 74.88 54039.75 88888.00 2020-07-25 08:38:10.000 207 12520.65 74.88 54039.78 88888.00 2020-07-25 08:38:10.125 207 12520.65 74.90 54039.85 88888.00 2020-07-25 08:38:10.250 207 12520.60 74.92 54039.82 88888.00 2020-07-25 08:38:10.375 207 12520.60 74.92 54039.78 88888.00 2020-07-25 08:38:10.500 207 12520.70 74.95 54039.78 88888.00 2020-07-25 08:38:10.625 207 12520.77 74.95 54039.80 88888.00 2020-07-25 08:38:10.750 207 12520.83 74.97 54039.80 88888.00 2020-07-25 08:38:10.875 207 12520.85 75.00 54039.80 88888.00 2020-07-25 08:38:11.000 207 12520.85 75.03 54039.80 88888.00 2020-07-25 08:38:11.125 207 12520.83 75.05 54039.80 88888.00 2020-07-25 08:38:11.250 207 12520.80 75.05 54039.82 88888.00 2020-07-25 08:38:11.375 207 12520.85 75.08 54039.85 88888.00 2020-07-25 08:38:11.500 207 12520.85 75.10 54039.85 88888.00 2020-07-25 08:38:11.625 207 12520.90 75.12 54039.85 88888.00 2020-07-25 08:38:11.750 207 12520.90 75.15 54039.88 88888.00 2020-07-25 08:38:11.875 207 12520.98 75.17 54039.88 88888.00 2020-07-25 08:38:12.000 207 12521.10 75.17 54039.82 88888.00 2020-07-25 08:38:12.125 207 12521.17 75.17 54039.88 88888.00 2020-07-25 08:38:12.250 207 12521.12 75.17 54039.93 88888.00 2020-07-25 08:38:12.375 207 12521.15 75.22 54039.97 88888.00 2020-07-25 08:38:12.500 207 12521.10 75.28 54039.97 88888.00 2020-07-25 08:38:12.625 207 12521.15 75.28 54039.97 88888.00 2020-07-25 08:38:12.750 207 12521.23 75.25 54039.95 88888.00 2020-07-25 08:38:12.875 207 12521.30 75.28 54040.00 88888.00 2020-07-25 08:38:13.000 207 12521.30 75.30 54040.00 88888.00 2020-07-25 08:38:13.125 207 12521.35 75.28 54040.00 88888.00 2020-07-25 08:38:13.250 207 12521.35 75.30 54040.05 88888.00 2020-07-25 08:38:13.375 207 12521.45 75.35 54040.07 88888.00 2020-07-25 08:38:13.500 207 12521.42 75.35 54040.07 88888.00 2020-07-25 08:38:13.625 207 12521.42 75.35 54040.05 88888.00 2020-07-25 08:38:13.750 207 12521.48 75.38 54040.07 88888.00 2020-07-25 08:38:13.875 207 12521.52 75.38 54040.07 88888.00 2020-07-25 08:38:14.000 207 12521.52 75.38 54040.05 88888.00 2020-07-25 08:38:14.125 207 12521.60 75.40 54040.07 88888.00 2020-07-25 08:38:14.250 207 12521.65 75.42 54040.10 88888.00 2020-07-25 08:38:14.375 207 12521.73 75.42 54040.12 88888.00 2020-07-25 08:38:14.500 207 12521.75 75.42 54040.10 88888.00 2020-07-25 08:38:14.625 207 12521.75 75.42 54040.12 88888.00 2020-07-25 08:38:14.750 207 12521.70 75.45 54040.12 88888.00 2020-07-25 08:38:14.875 207 12521.62 75.42 54040.07 88888.00 2020-07-25 08:38:15.000 207 12521.70 75.42 54040.10 88888.00 2020-07-25 08:38:15.125 207 12521.85 75.47 54040.15 88888.00 2020-07-25 08:38:15.250 207 12521.90 75.50 54040.20 88888.00 2020-07-25 08:38:15.375 207 12521.92 75.50 54040.20 88888.00 2020-07-25 08:38:15.500 207 12521.90 75.50 54040.20 88888.00 2020-07-25 08:38:15.625 207 12521.88 75.47 54040.20 88888.00 2020-07-25 08:38:15.750 207 12521.85 75.45 54040.20 88888.00 2020-07-25 08:38:15.875 207 12521.88 75.45 54040.20 88888.00 2020-07-25 08:38:16.000 207 12521.92 75.53 54040.18 88888.00 2020-07-25 08:38:16.125 207 12522.00 75.55 54040.20 88888.00 2020-07-25 08:38:16.250 207 12522.05 75.53 54040.22 88888.00 2020-07-25 08:38:16.375 207 12522.10 75.53 54040.18 88888.00 2020-07-25 08:38:16.500 207 12522.10 75.53 54040.18 88888.00 2020-07-25 08:38:16.625 207 12522.12 75.53 54040.18 88888.00 2020-07-25 08:38:16.750 207 12522.15 75.55 54040.20 88888.00 2020-07-25 08:38:16.875 207 12522.15 75.55 54040.20 88888.00 2020-07-25 08:38:17.000 207 12522.17 75.50 54040.18 88888.00 2020-07-25 08:38:17.125 207 12522.23 75.53 54040.18 88888.00 2020-07-25 08:38:17.250 207 12522.33 75.58 54040.20 88888.00 2020-07-25 08:38:17.375 207 12522.40 75.58 54040.22 88888.00 2020-07-25 08:38:17.500 207 12522.38 75.60 54040.22 88888.00 2020-07-25 08:38:17.625 207 12522.35 75.58 54040.20 88888.00 2020-07-25 08:38:17.750 207 12522.38 75.58 54040.22 88888.00 2020-07-25 08:38:17.875 207 12522.48 75.60 54040.25 88888.00 2020-07-25 08:38:18.000 207 12522.55 75.60 54040.28 88888.00 2020-07-25 08:38:18.125 207 12522.65 75.62 54040.32 88888.00 2020-07-25 08:38:18.250 207 12522.60 75.65 54040.35 88888.00 2020-07-25 08:38:18.375 207 12522.55 75.62 54040.35 88888.00 2020-07-25 08:38:18.500 207 12522.55 75.65 54040.32 88888.00 2020-07-25 08:38:18.625 207 12522.52 75.62 54040.35 88888.00 2020-07-25 08:38:18.750 207 12522.60 75.65 54040.38 88888.00 2020-07-25 08:38:18.875 207 12522.65 75.67 54040.38 88888.00 2020-07-25 08:38:19.000 207 12522.70 75.65 54040.40 88888.00 2020-07-25 08:38:19.125 207 12522.75 75.65 54040.40 88888.00 2020-07-25 08:38:19.250 207 12522.75 75.62 54040.43 88888.00 2020-07-25 08:38:19.375 207 12522.80 75.67 54040.43 88888.00 2020-07-25 08:38:19.500 207 12522.83 75.67 54040.43 88888.00 2020-07-25 08:38:19.625 207 12522.83 75.70 54040.43 88888.00 2020-07-25 08:38:19.750 207 12522.88 75.72 54040.43 88888.00 2020-07-25 08:38:19.875 207 12522.92 75.70 54040.43 88888.00 2020-07-25 08:38:20.000 207 12523.00 75.72 54040.47 88888.00 2020-07-25 08:38:20.125 207 12522.95 75.70 54040.45 88888.00 2020-07-25 08:38:20.250 207 12522.90 75.72 54040.47 88888.00 2020-07-25 08:38:20.375 207 12523.02 75.70 54040.50 88888.00 2020-07-25 08:38:20.500 207 12523.10 75.72 54040.50 88888.00 2020-07-25 08:38:20.625 207 12523.15 75.72 54040.50 88888.00 2020-07-25 08:38:20.750 207 12523.20 75.75 54040.50 88888.00 2020-07-25 08:38:20.875 207 12523.20 75.72 54040.55 88888.00 2020-07-25 08:38:21.000 207 12523.25 75.75 54040.55 88888.00 2020-07-25 08:38:21.125 207 12523.25 75.78 54040.57 88888.00 2020-07-25 08:38:21.250 207 12523.20 75.78 54040.60 88888.00 2020-07-25 08:38:21.375 207 12523.20 75.78 54040.57 88888.00 2020-07-25 08:38:21.500 207 12523.23 75.78 54040.60 88888.00 2020-07-25 08:38:21.625 207 12523.38 75.75 54040.60 88888.00 2020-07-25 08:38:21.750 207 12523.48 75.78 54040.65 88888.00 2020-07-25 08:38:21.875 207 12523.48 75.80 54040.70 88888.00 2020-07-25 08:38:22.000 207 12523.45 75.80 54040.68 88888.00 2020-07-25 08:38:22.125 207 12523.40 75.80 54040.70 88888.00 2020-07-25 08:38:22.250 207 12523.35 75.80 54040.68 88888.00 2020-07-25 08:38:22.375 207 12523.42 75.83 54040.68 88888.00 2020-07-25 08:38:22.500 207 12523.48 75.85 54040.68 88888.00 2020-07-25 08:38:22.625 207 12523.50 75.83 54040.68 88888.00 2020-07-25 08:38:22.750 207 12523.50 75.83 54040.70 88888.00 2020-07-25 08:38:22.875 207 12523.50 75.85 54040.70 88888.00 2020-07-25 08:38:23.000 207 12523.52 75.88 54040.72 88888.00 2020-07-25 08:38:23.125 207 12523.50 75.88 54040.75 88888.00 2020-07-25 08:38:23.250 207 12523.52 75.88 54040.78 88888.00 2020-07-25 08:38:23.375 207 12523.65 75.90 54040.78 88888.00 2020-07-25 08:38:23.500 207 12523.70 75.90 54040.80 88888.00 2020-07-25 08:38:23.625 207 12523.73 75.95 54040.82 88888.00 2020-07-25 08:38:23.750 207 12523.67 75.92 54040.82 88888.00 2020-07-25 08:38:23.875 207 12523.65 75.92 54040.85 88888.00 2020-07-25 08:38:24.000 207 12523.70 75.95 54040.85 88888.00 2020-07-25 08:38:24.125 207 12523.73 75.97 54040.90 88888.00 2020-07-25 08:38:24.250 207 12523.70 75.97 54040.93 88888.00 2020-07-25 08:38:24.375 207 12523.70 75.97 54040.95 88888.00 2020-07-25 08:38:24.500 207 12523.70 75.97 54040.93 88888.00 2020-07-25 08:38:24.625 207 12523.77 76.03 54040.95 88888.00 2020-07-25 08:38:24.750 207 12523.77 76.08 54040.95 88888.00 2020-07-25 08:38:24.875 207 12523.77 76.05 54040.97 88888.00 2020-07-25 08:38:25.000 207 12523.83 76.08 54041.00 88888.00 2020-07-25 08:38:25.125 207 12523.90 76.05 54041.03 88888.00 2020-07-25 08:38:25.250 207 12523.92 76.08 54041.03 88888.00 2020-07-25 08:38:25.375 207 12523.95 76.08 54041.05 88888.00 2020-07-25 08:38:25.500 207 12523.98 76.08 54041.07 88888.00 2020-07-25 08:38:25.625 207 12523.98 76.10 54041.05 88888.00 2020-07-25 08:38:25.750 207 12524.00 76.10 54041.05 88888.00 2020-07-25 08:38:25.875 207 12524.00 76.10 54041.10 88888.00 2020-07-25 08:38:26.000 207 12524.05 76.10 54041.12 88888.00 2020-07-25 08:38:26.125 207 12524.10 76.10 54041.15 88888.00 2020-07-25 08:38:26.250 207 12524.08 76.08 54041.18 88888.00 2020-07-25 08:38:26.375 207 12524.08 76.10 54041.15 88888.00 2020-07-25 08:38:26.500 207 12524.08 76.10 54041.15 88888.00 2020-07-25 08:38:26.625 207 12524.10 76.15 54041.20 88888.00 2020-07-25 08:38:26.750 207 12524.17 76.15 54041.22 88888.00 2020-07-25 08:38:26.875 207 12524.20 76.17 54041.22 88888.00 2020-07-25 08:38:27.000 207 12524.27 76.15 54041.22 88888.00 2020-07-25 08:38:27.125 207 12524.25 76.15 54041.22 88888.00 2020-07-25 08:38:27.250 207 12524.25 76.15 54041.28 88888.00 2020-07-25 08:38:27.375 207 12524.20 76.15 54041.30 88888.00 2020-07-25 08:38:27.500 207 12524.25 76.17 54041.28 88888.00 2020-07-25 08:38:27.625 207 12524.33 76.17 54041.28 88888.00 2020-07-25 08:38:27.750 207 12524.35 76.17 54041.28 88888.00 2020-07-25 08:38:27.875 207 12524.38 76.15 54041.30 88888.00 2020-07-25 08:38:28.000 207 12524.38 76.15 54041.30 88888.00 2020-07-25 08:38:28.125 207 12524.38 76.17 54041.38 88888.00 2020-07-25 08:38:28.250 207 12524.40 76.17 54041.53 88888.00 2020-07-25 08:38:28.375 207 12524.45 76.17 54041.53 88888.00 2020-07-25 08:38:28.500 207 12524.48 76.17 54041.50 88888.00 2020-07-25 08:38:28.625 207 12524.48 76.20 54041.55 88888.00 2020-07-25 08:38:28.750 207 12524.52 76.22 54041.60 88888.00 2020-07-25 08:38:28.875 207 12524.55 76.17 54041.50 88888.00 2020-07-25 08:38:29.000 207 12524.55 76.20 54041.40 88888.00 2020-07-25 08:38:29.125 207 12524.62 76.20 54041.40 88888.00 2020-07-25 08:38:29.250 207 12524.65 76.20 54041.43 88888.00 2020-07-25 08:38:29.375 207 12524.73 76.20 54041.43 88888.00 2020-07-25 08:38:29.500 207 12524.77 76.22 54041.45 88888.00 2020-07-25 08:38:29.625 207 12524.83 76.25 54041.53 88888.00 2020-07-25 08:38:29.750 207 12524.83 76.22 54041.57 88888.00 2020-07-25 08:38:29.875 207 12524.80 76.20 54041.60 88888.00 2020-07-25 08:38:30.000 207 12524.80 76.22 54041.60 88888.00 2020-07-25 08:38:30.125 207 12524.83 76.25 54041.65 88888.00 2020-07-25 08:38:30.250 207 12524.85 76.25 54041.70 88888.00 2020-07-25 08:38:30.375 207 12524.90 76.22 54041.68 88888.00 2020-07-25 08:38:30.500 207 12524.90 76.22 54041.65 88888.00 2020-07-25 08:38:30.625 207 12524.92 76.25 54041.70 88888.00 2020-07-25 08:38:30.750 207 12524.92 76.25 54041.75 88888.00 2020-07-25 08:38:30.875 207 12524.98 76.28 54041.82 88888.00 2020-07-25 08:38:31.000 207 12525.00 76.25 54041.72 88888.00 2020-07-25 08:38:31.125 207 12525.02 76.25 54041.72 88888.00 2020-07-25 08:38:31.250 207 12525.05 76.28 54041.78 88888.00 2020-07-25 08:38:31.375 207 12525.08 76.28 54041.80 88888.00 2020-07-25 08:38:31.500 207 12525.08 76.22 54041.80 88888.00 2020-07-25 08:38:31.625 207 12525.10 76.22 54041.80 88888.00 2020-07-25 08:38:31.750 207 12525.10 76.28 54041.80 88888.00 2020-07-25 08:38:31.875 207 12525.12 76.25 54041.82 88888.00 2020-07-25 08:38:32.000 207 12525.12 76.25 54041.80 88888.00 2020-07-25 08:38:32.125 207 12525.17 76.22 54041.85 88888.00 2020-07-25 08:38:32.250 207 12525.23 76.25 54041.88 88888.00 2020-07-25 08:38:32.375 207 12525.27 76.25 54041.85 88888.00 2020-07-25 08:38:32.500 207 12525.33 76.25 54041.85 88888.00 2020-07-25 08:38:32.625 207 12525.38 76.22 54041.88 88888.00 2020-07-25 08:38:32.750 207 12525.40 76.25 54041.88 88888.00 2020-07-25 08:38:32.875 207 12525.48 76.25 54041.90 88888.00 2020-07-25 08:38:33.000 207 12525.48 76.25 54041.88 88888.00 2020-07-25 08:38:33.125 207 12525.48 76.25 54041.85 88888.00 2020-07-25 08:38:33.250 207 12525.52 76.25 54041.88 88888.00 2020-07-25 08:38:33.375 207 12525.62 76.28 54041.90 88888.00 2020-07-25 08:38:33.500 207 12525.60 76.25 54041.95 88888.00 2020-07-25 08:38:33.625 207 12525.60 76.22 54041.97 88888.00 2020-07-25 08:38:33.750 207 12525.62 76.22 54041.97 88888.00 2020-07-25 08:38:33.875 207 12525.65 76.22 54042.03 88888.00 2020-07-25 08:38:34.000 207 12525.65 76.25 54042.00 88888.00 2020-07-25 08:38:34.125 207 12525.65 76.22 54042.00 88888.00 2020-07-25 08:38:34.250 207 12525.70 76.22 54042.03 88888.00 2020-07-25 08:38:34.375 207 12525.77 76.25 54042.03 88888.00 2020-07-25 08:38:34.500 207 12525.77 76.22 54042.03 88888.00 2020-07-25 08:38:34.625 207 12525.83 76.22 54042.05 88888.00 2020-07-25 08:38:34.750 207 12525.83 76.25 54042.05 88888.00 2020-07-25 08:38:34.875 207 12525.80 76.25 54042.05 88888.00 2020-07-25 08:38:35.000 207 12525.85 76.25 54042.05 88888.00 2020-07-25 08:38:35.125 207 12525.88 76.28 54042.07 88888.00 2020-07-25 08:38:35.250 207 12525.80 76.22 54042.07 88888.00 2020-07-25 08:38:35.375 207 12525.92 76.25 54042.10 88888.00 2020-07-25 08:38:35.500 207 12525.95 76.28 54042.07 88888.00 2020-07-25 08:38:35.625 207 12525.95 76.25 54042.10 88888.00 2020-07-25 08:38:35.750 207 12525.95 76.30 54042.15 88888.00 2020-07-25 08:38:35.875 207 12525.90 76.33 54042.15 88888.00 2020-07-25 08:38:36.000 207 12525.95 76.28 54042.12 88888.00 2020-07-25 08:38:36.125 207 12525.98 76.25 54042.18 88888.00 2020-07-25 08:38:36.250 207 12526.02 76.25 54042.25 88888.00 2020-07-25 08:38:36.375 207 12526.12 76.25 54042.25 88888.00 2020-07-25 08:38:36.500 207 12526.17 76.25 54042.28 88888.00 2020-07-25 08:38:36.625 207 12526.17 76.28 54042.30 88888.00 2020-07-25 08:38:36.750 207 12526.20 76.30 54042.32 88888.00 2020-07-25 08:38:36.875 207 12526.20 76.28 54042.32 88888.00 2020-07-25 08:38:37.000 207 12526.17 76.25 54042.32 88888.00 2020-07-25 08:38:37.125 207 12526.23 76.22 54042.35 88888.00 2020-07-25 08:38:37.250 207 12526.27 76.20 54042.38 88888.00 2020-07-25 08:38:37.375 207 12526.33 76.20 54042.40 88888.00 2020-07-25 08:38:37.500 207 12526.30 76.22 54042.40 88888.00 2020-07-25 08:38:37.625 207 12526.27 76.25 54042.43 88888.00 2020-07-25 08:38:37.750 207 12526.30 76.17 54042.43 88888.00 2020-07-25 08:38:37.875 207 12526.27 76.17 54042.45 88888.00 2020-07-25 08:38:38.000 207 12526.23 76.17 54042.45 88888.00 2020-07-25 08:38:38.125 207 12526.25 76.20 54042.47 88888.00 2020-07-25 08:38:38.250 207 12526.27 76.17 54042.50 88888.00 2020-07-25 08:38:38.375 207 12526.30 76.17 54042.53 88888.00 2020-07-25 08:38:38.500 207 12526.30 76.17 54042.50 88888.00 2020-07-25 08:38:38.625 207 12526.35 76.17 54042.50 88888.00 2020-07-25 08:38:38.750 207 12526.42 76.17 54042.55 88888.00 2020-07-25 08:38:38.875 207 12526.48 76.17 54042.57 88888.00 2020-07-25 08:38:39.000 207 12526.45 76.12 54042.55 88888.00 2020-07-25 08:38:39.125 207 12526.50 76.15 54042.57 88888.00 2020-07-25 08:38:39.250 207 12526.58 76.15 54042.62 88888.00 2020-07-25 08:38:39.375 207 12526.62 76.15 54042.65 88888.00 2020-07-25 08:38:39.500 207 12526.55 76.15 54042.68 88888.00 2020-07-25 08:38:39.625 207 12526.42 76.15 54042.70 88888.00 2020-07-25 08:38:39.750 207 12526.45 76.15 54042.72 88888.00 2020-07-25 08:38:39.875 207 12526.50 76.12 54042.75 88888.00 2020-07-25 08:38:40.000 207 12526.50 76.12 54042.75 88888.00 2020-07-25 08:38:40.125 207 12526.50 76.08 54042.82 88888.00 2020-07-25 08:38:40.250 207 12526.50 76.08 54042.80 88888.00 2020-07-25 08:38:40.375 207 12526.48 76.05 54042.78 88888.00 2020-07-25 08:38:40.500 207 12526.48 76.08 54042.80 88888.00 2020-07-25 08:38:40.625 207 12526.58 76.03 54042.82 88888.00 2020-07-25 08:38:40.750 207 12526.60 76.05 54042.82 88888.00 2020-07-25 08:38:40.875 207 12526.58 76.08 54042.85 88888.00 2020-07-25 08:38:41.000 207 12526.58 76.05 54042.82 88888.00 2020-07-25 08:38:41.125 207 12526.55 76.05 54042.82 88888.00 2020-07-25 08:38:41.250 207 12526.60 76.08 54042.85 88888.00 2020-07-25 08:38:41.375 207 12526.67 76.10 54042.88 88888.00 2020-07-25 08:38:41.500 207 12526.65 76.08 54042.90 88888.00 2020-07-25 08:38:41.625 207 12526.62 76.08 54042.93 88888.00 2020-07-25 08:38:41.750 207 12526.62 76.10 54042.95 88888.00 2020-07-25 08:38:41.875 207 12526.60 76.12 54043.00 88888.00 2020-07-25 08:38:42.000 207 12526.65 76.12 54043.03 88888.00 2020-07-25 08:38:42.125 207 12526.67 76.08 54043.05 88888.00 2020-07-25 08:38:42.250 207 12526.67 76.05 54043.07 88888.00 2020-07-25 08:38:42.375 207 12526.62 76.05 54043.07 88888.00 2020-07-25 08:38:42.500 207 12526.55 76.05 54043.10 88888.00 2020-07-25 08:38:42.625 207 12526.55 76.08 54043.12 88888.00 2020-07-25 08:38:42.750 207 12526.65 76.10 54043.15 88888.00 2020-07-25 08:38:42.875 207 12526.65 76.08 54043.15 88888.00 2020-07-25 08:38:43.000 207 12526.73 76.05 54043.15 88888.00 2020-07-25 08:38:43.125 207 12526.73 76.08 54043.20 88888.00 2020-07-25 08:38:43.250 207 12526.65 76.08 54043.22 88888.00 2020-07-25 08:38:43.375 207 12526.65 76.08 54043.25 88888.00 2020-07-25 08:38:43.500 207 12526.65 76.05 54043.22 88888.00 2020-07-25 08:38:43.625 207 12526.65 76.10 54043.25 88888.00 2020-07-25 08:38:43.750 207 12526.67 76.12 54043.28 88888.00 2020-07-25 08:38:43.875 207 12526.73 76.12 54043.30 88888.00 2020-07-25 08:38:44.000 207 12526.73 76.10 54043.30 88888.00 2020-07-25 08:38:44.125 207 12526.70 76.10 54043.30 88888.00 2020-07-25 08:38:44.250 207 12526.65 76.08 54043.30 88888.00 2020-07-25 08:38:44.375 207 12526.62 76.10 54043.32 88888.00 2020-07-25 08:38:44.500 207 12526.67 76.10 54043.32 88888.00 2020-07-25 08:38:44.625 207 12526.73 76.10 54043.35 88888.00 2020-07-25 08:38:44.750 207 12526.73 76.12 54043.38 88888.00 2020-07-25 08:38:44.875 207 12526.73 76.10 54043.35 88888.00 2020-07-25 08:38:45.000 207 12526.75 76.10 54043.35 88888.00 2020-07-25 08:38:45.125 207 12526.73 76.10 54043.40 88888.00 2020-07-25 08:38:45.250 207 12526.62 76.08 54043.40 88888.00 2020-07-25 08:38:45.375 207 12526.67 76.08 54043.43 88888.00 2020-07-25 08:38:45.500 207 12526.73 76.08 54043.43 88888.00 2020-07-25 08:38:45.625 207 12526.83 76.08 54043.45 88888.00 2020-07-25 08:38:45.750 207 12526.80 76.05 54043.45 88888.00 2020-07-25 08:38:45.875 207 12526.70 76.05 54043.45 88888.00 2020-07-25 08:38:46.000 207 12526.62 76.05 54043.47 88888.00 2020-07-25 08:38:46.125 207 12526.60 76.03 54043.50 88888.00 2020-07-25 08:38:46.250 207 12526.65 76.00 54043.55 88888.00 2020-07-25 08:38:46.375 207 12526.70 76.00 54043.53 88888.00 2020-07-25 08:38:46.500 207 12526.67 76.03 54043.55 88888.00 2020-07-25 08:38:46.625 207 12526.62 76.03 54043.55 88888.00 2020-07-25 08:38:46.750 207 12526.52 75.97 54043.53 88888.00 2020-07-25 08:38:46.875 207 12526.55 75.97 54043.57 88888.00 2020-07-25 08:38:47.000 207 12526.62 75.97 54043.62 88888.00 2020-07-25 08:38:47.125 207 12526.70 76.00 54043.68 88888.00 2020-07-25 08:38:47.250 207 12526.65 76.00 54043.70 88888.00 2020-07-25 08:38:47.375 207 12526.67 76.03 54043.70 88888.00 2020-07-25 08:38:47.500 207 12526.62 76.00 54043.70 88888.00 2020-07-25 08:38:47.625 207 12526.73 76.00 54043.72 88888.00 2020-07-25 08:38:47.750 207 12526.70 75.97 54043.78 88888.00 2020-07-25 08:38:47.875 207 12526.67 76.00 54043.78 88888.00 2020-07-25 08:38:48.000 207 12526.65 75.97 54043.78 88888.00 2020-07-25 08:38:48.125 207 12526.62 76.00 54043.80 88888.00 2020-07-25 08:38:48.250 207 12526.60 76.03 54043.82 88888.00 2020-07-25 08:38:48.375 207 12526.67 76.03 54043.85 88888.00 2020-07-25 08:38:48.500 207 12526.62 76.00 54043.88 88888.00 2020-07-25 08:38:48.625 207 12526.60 76.00 54043.88 88888.00 2020-07-25 08:38:48.750 207 12526.60 76.00 54043.90 88888.00 2020-07-25 08:38:48.875 207 12526.62 76.00 54043.88 88888.00 2020-07-25 08:38:49.000 207 12526.58 76.00 54043.90 88888.00 2020-07-25 08:38:49.125 207 12526.58 75.97 54043.97 88888.00 2020-07-25 08:38:49.250 207 12526.58 75.95 54044.00 88888.00 2020-07-25 08:38:49.375 207 12526.55 75.95 54044.00 88888.00 2020-07-25 08:38:49.500 207 12526.52 75.97 54043.97 88888.00 2020-07-25 08:38:49.625 207 12526.55 76.00 54043.95 88888.00 2020-07-25 08:38:49.750 207 12526.58 76.00 54043.95 88888.00 2020-07-25 08:38:49.875 207 12526.55 75.97 54043.97 88888.00 2020-07-25 08:38:50.000 207 12526.48 75.95 54043.95 88888.00 2020-07-25 08:38:50.125 207 12526.50 75.92 54043.97 88888.00 2020-07-25 08:38:50.250 207 12526.55 75.90 54043.97 88888.00 2020-07-25 08:38:50.375 207 12526.50 75.92 54044.03 88888.00 2020-07-25 08:38:50.500 207 12526.45 75.88 54044.03 88888.00 2020-07-25 08:38:50.625 207 12526.40 75.92 54044.05 88888.00 2020-07-25 08:38:50.750 207 12526.42 75.95 54044.07 88888.00 2020-07-25 08:38:50.875 207 12526.45 75.95 54044.10 88888.00 2020-07-25 08:38:51.000 207 12526.45 75.92 54044.12 88888.00 2020-07-25 08:38:51.125 207 12526.45 75.90 54044.18 88888.00 2020-07-25 08:38:51.250 207 12526.48 75.90 54044.20 88888.00 2020-07-25 08:38:51.375 207 12526.52 75.90 54044.20 88888.00 2020-07-25 08:38:51.500 207 12526.50 75.90 54044.15 88888.00 2020-07-25 08:38:51.625 207 12526.45 75.90 54044.18 88888.00 2020-07-25 08:38:51.750 207 12526.42 75.92 54044.20 88888.00 2020-07-25 08:38:51.875 207 12526.40 75.95 54044.22 88888.00 2020-07-25 08:38:52.000 207 12526.38 75.95 54044.25 88888.00 2020-07-25 08:38:52.125 207 12526.38 75.90 54044.25 88888.00 2020-07-25 08:38:52.250 207 12526.35 75.88 54044.30 88888.00 2020-07-25 08:38:52.375 207 12526.35 75.90 54044.28 88888.00 2020-07-25 08:38:52.500 207 12526.40 75.92 54044.28 88888.00 2020-07-25 08:38:52.625 207 12526.42 75.90 54044.30 88888.00 2020-07-25 08:38:52.750 207 12526.48 75.90 54044.28 88888.00 2020-07-25 08:38:52.875 207 12526.50 75.90 54044.28 88888.00 2020-07-25 08:38:53.000 207 12526.50 75.90 54044.30 88888.00 2020-07-25 08:38:53.125 207 12526.42 75.95 54044.38 88888.00 2020-07-25 08:38:53.250 207 12526.38 75.92 54044.35 88888.00 2020-07-25 08:38:53.375 207 12526.50 75.95 54044.32 88888.00 2020-07-25 08:38:53.500 207 12526.58 75.95 54044.38 88888.00 2020-07-25 08:38:53.625 207 12526.50 75.92 54044.40 88888.00 2020-07-25 08:38:53.750 207 12526.48 75.90 54044.43 88888.00 2020-07-25 08:38:53.875 207 12526.48 75.90 54044.43 88888.00 2020-07-25 08:38:54.000 207 12526.55 75.90 54044.45 88888.00 2020-07-25 08:38:54.125 207 12526.52 75.95 54044.50 88888.00 2020-07-25 08:38:54.250 207 12526.42 75.95 54044.53 88888.00 2020-07-25 08:38:54.375 207 12526.40 75.95 54044.53 88888.00 2020-07-25 08:38:54.500 207 12526.45 75.95 54044.47 88888.00 2020-07-25 08:38:54.625 207 12526.45 75.97 54044.50 88888.00 2020-07-25 08:38:54.750 207 12526.40 76.00 54044.57 88888.00 2020-07-25 08:38:54.875 207 12526.45 76.03 54044.60 88888.00 2020-07-25 08:38:55.000 207 12526.48 76.03 54044.55 88888.00 2020-07-25 08:38:55.125 207 12526.45 75.97 54044.55 88888.00 2020-07-25 08:38:55.250 207 12526.40 75.97 54044.60 88888.00 2020-07-25 08:38:55.375 207 12526.42 76.03 54044.60 88888.00 2020-07-25 08:38:55.500 207 12526.42 76.05 54044.65 88888.00 2020-07-25 08:38:55.625 207 12526.45 76.05 54044.68 88888.00 2020-07-25 08:38:55.750 207 12526.48 76.05 54044.65 88888.00 2020-07-25 08:38:55.875 207 12526.50 76.03 54044.60 88888.00 2020-07-25 08:38:56.000 207 12526.50 76.05 54044.57 88888.00 2020-07-25 08:38:56.125 207 12526.50 76.05 54044.60 88888.00 2020-07-25 08:38:56.250 207 12526.42 76.03 54044.60 88888.00 2020-07-25 08:38:56.375 207 12526.45 76.05 54044.60 88888.00 2020-07-25 08:38:56.500 207 12526.48 76.05 54044.65 88888.00 2020-07-25 08:38:56.625 207 12526.48 76.08 54044.65 88888.00 2020-07-25 08:38:56.750 207 12526.48 76.08 54044.65 88888.00 2020-07-25 08:38:56.875 207 12526.48 76.08 54044.65 88888.00 2020-07-25 08:38:57.000 207 12526.45 76.08 54044.65 88888.00 2020-07-25 08:38:57.125 207 12526.48 76.12 54044.68 88888.00 2020-07-25 08:38:57.250 207 12526.42 76.15 54044.72 88888.00 2020-07-25 08:38:57.375 207 12526.45 76.12 54044.72 88888.00 2020-07-25 08:38:57.500 207 12526.48 76.12 54044.72 88888.00 2020-07-25 08:38:57.625 207 12526.52 76.17 54044.47 88888.00 2020-07-25 08:38:57.750 207 12526.58 76.15 54044.53 88888.00 2020-07-25 08:38:57.875 207 12526.58 76.17 54044.72 88888.00 2020-07-25 08:38:58.000 207 12526.48 76.15 54044.80 88888.00 2020-07-25 08:38:58.125 207 12526.45 76.15 54044.82 88888.00 2020-07-25 08:38:58.250 207 12526.45 76.17 54044.82 88888.00 2020-07-25 08:38:58.375 207 12526.48 76.20 54044.80 88888.00 2020-07-25 08:38:58.500 207 12526.48 76.17 54044.78 88888.00 2020-07-25 08:38:58.625 207 12526.48 76.17 54044.78 88888.00 2020-07-25 08:38:58.750 207 12526.50 76.20 54044.78 88888.00 2020-07-25 08:38:58.875 207 12526.52 76.22 54044.80 88888.00 2020-07-25 08:38:59.000 207 12526.45 76.22 54044.80 88888.00 2020-07-25 08:38:59.125 207 12526.35 76.25 54044.82 88888.00 2020-07-25 08:38:59.250 207 12526.38 76.25 54044.85 88888.00 2020-07-25 08:38:59.375 207 12526.45 76.25 54044.85 88888.00 2020-07-25 08:38:59.500 207 12526.48 76.30 54044.85 88888.00 2020-07-25 08:38:59.625 207 12526.52 76.33 54044.85 88888.00 2020-07-25 08:38:59.750 207 12526.52 76.30 54044.88 88888.00 2020-07-25 08:38:59.875 207 12526.45 76.33 54044.93 88888.00 2020-07-25 08:39:00.000 207 12526.42 76.35 54044.93 88888.00 2020-07-25 08:39:00.125 207 12526.48 76.35 54044.93 88888.00 2020-07-25 08:39:00.250 207 12526.48 76.35 54044.93 88888.00 2020-07-25 08:39:00.375 207 12526.52 76.35 54044.93 88888.00 2020-07-25 08:39:00.500 207 12526.55 76.35 54044.95 88888.00 2020-07-25 08:39:00.625 207 12526.52 76.38 54044.97 88888.00 2020-07-25 08:39:00.750 207 12526.50 76.40 54045.00 88888.00 2020-07-25 08:39:00.875 207 12526.45 76.42 54045.00 88888.00 2020-07-25 08:39:01.000 207 12526.45 76.42 54045.00 88888.00 2020-07-25 08:39:01.125 207 12526.40 76.45 54045.03 88888.00 2020-07-25 08:39:01.250 207 12526.38 76.47 54045.05 88888.00 2020-07-25 08:39:01.375 207 12526.40 76.45 54045.05 88888.00 2020-07-25 08:39:01.500 207 12526.40 76.47 54045.03 88888.00 2020-07-25 08:39:01.625 207 12526.40 76.47 54045.05 88888.00 2020-07-25 08:39:01.750 207 12526.42 76.50 54045.05 88888.00 2020-07-25 08:39:01.875 207 12526.45 76.55 54045.07 88888.00 2020-07-25 08:39:02.000 207 12526.48 76.55 54045.07 88888.00 2020-07-25 08:39:02.125 207 12526.50 76.60 54045.12 88888.00 2020-07-25 08:39:02.250 207 12526.48 76.60 54045.18 88888.00 2020-07-25 08:39:02.375 207 12526.42 76.60 54045.15 88888.00 2020-07-25 08:39:02.500 207 12526.33 76.58 54045.15 88888.00 2020-07-25 08:39:02.625 207 12526.38 76.58 54045.12 88888.00 2020-07-25 08:39:02.750 207 12526.38 76.62 54045.15 88888.00 2020-07-25 08:39:02.875 207 12526.38 76.60 54045.15 88888.00 2020-07-25 08:39:03.000 207 12526.38 76.60 54045.15 88888.00 2020-07-25 08:39:03.125 207 12526.38 76.62 54045.18 88888.00 2020-07-25 08:39:03.250 207 12526.38 76.67 54045.20 88888.00 2020-07-25 08:39:03.375 207 12526.38 76.72 54045.22 88888.00 2020-07-25 08:39:03.500 207 12526.38 76.72 54045.20 88888.00 2020-07-25 08:39:03.625 207 12526.40 76.72 54045.18 88888.00 2020-07-25 08:39:03.750 207 12526.45 76.75 54045.22 88888.00 2020-07-25 08:39:03.875 207 12526.45 76.75 54045.25 88888.00 2020-07-25 08:39:04.000 207 12526.42 76.75 54045.20 88888.00 2020-07-25 08:39:04.125 207 12526.42 76.78 54045.22 88888.00 2020-07-25 08:39:04.250 207 12526.38 76.75 54045.22 88888.00 2020-07-25 08:39:04.375 207 12526.40 76.78 54045.20 88888.00 2020-07-25 08:39:04.500 207 12526.40 76.83 54045.18 88888.00 2020-07-25 08:39:04.625 207 12526.48 76.85 54045.20 88888.00 2020-07-25 08:39:04.750 207 12526.48 76.85 54045.18 88888.00 2020-07-25 08:39:04.875 207 12526.45 76.83 54045.18 88888.00 2020-07-25 08:39:05.000 207 12526.40 76.85 54045.15 88888.00 2020-07-25 08:39:05.125 207 12526.35 76.90 54045.18 88888.00 2020-07-25 08:39:05.250 207 12526.33 76.95 54045.20 88888.00 2020-07-25 08:39:05.375 207 12526.35 76.95 54045.20 88888.00 2020-07-25 08:39:05.500 207 12526.40 76.97 54045.20 88888.00 2020-07-25 08:39:05.625 207 12526.40 77.03 54045.22 88888.00 2020-07-25 08:39:05.750 207 12526.38 77.03 54045.25 88888.00 2020-07-25 08:39:05.875 207 12526.35 77.00 54045.30 88888.00 2020-07-25 08:39:06.000 207 12526.35 77.03 54045.32 88888.00 2020-07-25 08:39:06.125 207 12526.38 77.05 54045.35 88888.00 2020-07-25 08:39:06.250 207 12526.40 77.08 54045.35 88888.00 2020-07-25 08:39:06.375 207 12526.42 77.08 54045.38 88888.00 2020-07-25 08:39:06.500 207 12526.42 77.10 54045.40 88888.00 2020-07-25 08:39:06.625 207 12526.42 77.12 54045.38 88888.00 2020-07-25 08:39:06.750 207 12526.35 77.12 54045.38 88888.00 2020-07-25 08:39:06.875 207 12526.30 77.12 54045.38 88888.00 2020-07-25 08:39:07.000 207 12526.30 77.17 54045.38 88888.00 2020-07-25 08:39:07.125 207 12526.33 77.22 54045.40 88888.00 2020-07-25 08:39:07.250 207 12526.30 77.20 54045.40 88888.00 2020-07-25 08:39:07.375 207 12526.38 77.20 54045.40 88888.00 2020-07-25 08:39:07.500 207 12526.38 77.25 54045.40 88888.00 2020-07-25 08:39:07.625 207 12526.35 77.25 54045.40 88888.00 2020-07-25 08:39:07.750 207 12526.35 77.28 54045.45 88888.00 2020-07-25 08:39:07.875 207 12526.38 77.28 54045.47 88888.00 2020-07-25 08:39:08.000 207 12526.33 77.28 54045.45 88888.00 2020-07-25 08:39:08.125 207 12526.25 77.28 54045.43 88888.00 2020-07-25 08:39:08.250 207 12526.27 77.28 54045.47 88888.00 2020-07-25 08:39:08.375 207 12526.33 77.35 54045.45 88888.00 2020-07-25 08:39:08.500 207 12526.35 77.35 54045.45 88888.00 2020-07-25 08:39:08.625 207 12526.35 77.38 54045.47 88888.00 2020-07-25 08:39:08.750 207 12526.33 77.38 54045.50 88888.00 2020-07-25 08:39:08.875 207 12526.33 77.35 54045.47 88888.00 2020-07-25 08:39:09.000 207 12526.33 77.38 54045.50 88888.00 2020-07-25 08:39:09.125 207 12526.33 77.38 54045.50 88888.00 2020-07-25 08:39:09.250 207 12526.33 77.40 54045.53 88888.00 2020-07-25 08:39:09.375 207 12526.38 77.47 54045.53 88888.00 2020-07-25 08:39:09.500 207 12526.38 77.50 54045.53 88888.00 2020-07-25 08:39:09.625 207 12526.38 77.50 54045.53 88888.00 2020-07-25 08:39:09.750 207 12526.38 77.47 54045.55 88888.00 2020-07-25 08:39:09.875 207 12526.38 77.53 54045.53 88888.00 2020-07-25 08:39:10.000 207 12526.40 77.55 54045.53 88888.00 2020-07-25 08:39:10.125 207 12526.40 77.53 54045.53 88888.00 2020-07-25 08:39:10.250 207 12526.35 77.53 54045.53 88888.00 2020-07-25 08:39:10.375 207 12526.38 77.53 54045.53 88888.00 2020-07-25 08:39:10.500 207 12526.33 77.53 54045.50 88888.00 2020-07-25 08:39:10.625 207 12526.30 77.55 54045.53 88888.00 2020-07-25 08:39:10.750 207 12526.33 77.60 54045.55 88888.00 2020-07-25 08:39:10.875 207 12526.33 77.62 54045.55 88888.00 2020-07-25 08:39:11.000 207 12526.30 77.62 54045.57 88888.00 2020-07-25 08:39:11.125 207 12526.30 77.65 54045.60 88888.00 2020-07-25 08:39:11.250 207 12526.25 77.62 54045.62 88888.00 2020-07-25 08:39:11.375 207 12526.23 77.65 54045.60 88888.00 2020-07-25 08:39:11.500 207 12526.20 77.65 54045.62 88888.00 2020-07-25 08:39:11.625 207 12526.25 77.67 54045.62 88888.00 2020-07-25 08:39:11.750 207 12526.33 77.72 54045.65 88888.00 2020-07-25 08:39:11.875 207 12526.33 77.75 54045.68 88888.00 2020-07-25 08:39:12.000 207 12526.30 77.72 54045.65 88888.00 2020-07-25 08:39:12.125 207 12526.27 77.72 54045.65 88888.00 2020-07-25 08:39:12.250 207 12526.17 77.75 54045.68 88888.00 2020-07-25 08:39:12.375 207 12526.15 77.78 54045.72 88888.00 2020-07-25 08:39:12.500 207 12526.10 77.75 54045.70 88888.00 2020-07-25 08:39:12.625 207 12526.10 77.75 54045.68 88888.00 2020-07-25 08:39:12.750 207 12526.12 77.80 54045.68 88888.00 2020-07-25 08:39:12.875 207 12526.17 77.83 54045.72 88888.00 2020-07-25 08:39:13.000 207 12526.15 77.83 54045.78 88888.00 2020-07-25 08:39:13.125 207 12526.10 77.83 54045.78 88888.00 2020-07-25 08:39:13.250 207 12526.08 77.80 54045.75 88888.00 2020-07-25 08:39:13.375 207 12526.10 77.83 54045.72 88888.00 2020-07-25 08:39:13.500 207 12526.15 77.85 54045.72 88888.00 2020-07-25 08:39:13.625 207 12526.20 77.88 54045.78 88888.00 2020-07-25 08:39:13.750 207 12526.20 77.88 54045.75 88888.00 2020-07-25 08:39:13.875 207 12526.15 77.90 54045.75 88888.00 2020-07-25 08:39:14.000 207 12526.08 77.90 54045.75 88888.00 2020-07-25 08:39:14.125 207 12526.08 77.90 54045.78 88888.00 2020-07-25 08:39:14.250 207 12526.10 77.90 54045.78 88888.00 2020-07-25 08:39:14.375 207 12526.12 77.90 54045.78 88888.00 2020-07-25 08:39:14.500 207 12526.10 77.88 54045.78 88888.00 2020-07-25 08:39:14.625 207 12526.08 77.90 54045.80 88888.00 2020-07-25 08:39:14.750 207 12526.08 77.92 54045.80 88888.00 2020-07-25 08:39:14.875 207 12526.02 77.92 54045.78 88888.00 2020-07-25 08:39:15.000 207 12526.02 77.92 54045.78 88888.00 2020-07-25 08:39:15.125 207 12526.08 77.92 54045.82 88888.00 2020-07-25 08:39:15.250 207 12526.00 77.95 54045.85 88888.00 2020-07-25 08:39:15.375 207 12526.00 77.95 54045.85 88888.00 2020-07-25 08:39:15.500 207 12526.02 78.00 54045.88 88888.00 2020-07-25 08:39:15.625 207 12526.02 77.97 54045.88 88888.00 2020-07-25 08:39:15.750 207 12525.92 77.95 54045.90 88888.00 2020-07-25 08:39:15.875 207 12525.90 77.92 54045.90 88888.00 2020-07-25 08:39:16.000 207 12525.88 77.95 54045.90 88888.00 2020-07-25 08:39:16.125 207 12525.85 77.97 54045.93 88888.00 2020-07-25 08:39:16.250 207 12525.77 77.97 54045.93 88888.00 2020-07-25 08:39:16.375 207 12525.77 77.97 54045.90 88888.00 2020-07-25 08:39:16.500 207 12525.80 77.97 54045.90 88888.00 2020-07-25 08:39:16.625 207 12525.77 77.97 54045.93 88888.00 2020-07-25 08:39:16.750 207 12525.75 78.00 54045.90 88888.00 2020-07-25 08:39:16.875 207 12525.67 78.00 54045.93 88888.00 2020-07-25 08:39:17.000 207 12525.65 77.95 54045.95 88888.00 2020-07-25 08:39:17.125 207 12525.67 78.00 54045.95 88888.00 2020-07-25 08:39:17.250 207 12525.67 78.00 54045.93 88888.00 2020-07-25 08:39:17.375 207 12525.67 77.97 54045.93 88888.00 2020-07-25 08:39:17.500 207 12525.65 77.97 54045.93 88888.00 2020-07-25 08:39:17.625 207 12525.62 78.00 54045.95 88888.00 2020-07-25 08:39:17.750 207 12525.62 78.00 54046.00 88888.00 2020-07-25 08:39:17.875 207 12525.65 78.00 54046.03 88888.00 2020-07-25 08:39:18.000 207 12525.65 78.00 54046.03 88888.00 2020-07-25 08:39:18.125 207 12525.60 78.03 54046.03 88888.00 2020-07-25 08:39:18.250 207 12525.55 78.00 54046.03 88888.00 2020-07-25 08:39:18.375 207 12525.52 78.00 54046.07 88888.00 2020-07-25 08:39:18.500 207 12525.52 78.00 54046.03 88888.00 2020-07-25 08:39:18.625 207 12525.62 78.00 54046.05 88888.00 2020-07-25 08:39:18.750 207 12525.62 78.00 54046.05 88888.00 2020-07-25 08:39:18.875 207 12525.60 77.97 54046.07 88888.00 2020-07-25 08:39:19.000 207 12525.55 78.00 54046.10 88888.00 2020-07-25 08:39:19.125 207 12525.55 78.00 54046.12 88888.00 2020-07-25 08:39:19.250 207 12525.55 77.97 54046.12 88888.00 2020-07-25 08:39:19.375 207 12525.55 77.97 54046.12 88888.00 2020-07-25 08:39:19.500 207 12525.52 78.00 54046.12 88888.00 2020-07-25 08:39:19.625 207 12525.52 78.00 54046.15 88888.00 2020-07-25 08:39:19.750 207 12525.52 77.97 54046.18 88888.00 2020-07-25 08:39:19.875 207 12525.50 78.00 54046.15 88888.00 2020-07-25 08:39:20.000 207 12525.45 77.97 54046.12 88888.00 2020-07-25 08:39:20.125 207 12525.42 78.00 54046.15 88888.00 2020-07-25 08:39:20.250 207 12525.45 77.95 54046.18 88888.00 2020-07-25 08:39:20.375 207 12525.50 77.95 54046.18 88888.00 2020-07-25 08:39:20.500 207 12525.52 77.95 54046.18 88888.00 2020-07-25 08:39:20.625 207 12525.52 77.97 54046.18 88888.00 2020-07-25 08:39:20.750 207 12525.42 77.95 54046.18 88888.00 2020-07-25 08:39:20.875 207 12525.40 77.92 54046.20 88888.00 2020-07-25 08:39:21.000 207 12525.42 77.92 54046.20 88888.00 2020-07-25 08:39:21.125 207 12525.38 77.95 54046.25 88888.00 2020-07-25 08:39:21.250 207 12525.33 77.92 54046.25 88888.00 2020-07-25 08:39:21.375 207 12525.30 77.92 54046.25 88888.00 2020-07-25 08:39:21.500 207 12525.27 77.92 54046.28 88888.00 2020-07-25 08:39:21.625 207 12525.30 77.90 54046.25 88888.00 2020-07-25 08:39:21.750 207 12525.30 77.90 54046.28 88888.00 2020-07-25 08:39:21.875 207 12525.25 77.90 54046.25 88888.00 2020-07-25 08:39:22.000 207 12525.23 77.88 54046.22 88888.00 2020-07-25 08:39:22.125 207 12525.23 77.85 54046.25 88888.00 2020-07-25 08:39:22.250 207 12525.17 77.83 54046.25 88888.00 2020-07-25 08:39:22.375 207 12525.17 77.78 54046.25 88888.00 2020-07-25 08:39:22.500 207 12525.17 77.80 54046.22 88888.00 2020-07-25 08:39:22.625 207 12525.17 77.80 54046.22 88888.00 2020-07-25 08:39:22.750 207 12525.10 77.78 54046.25 88888.00 2020-07-25 08:39:22.875 207 12525.08 77.78 54046.22 88888.00 2020-07-25 08:39:23.000 207 12525.10 77.80 54046.25 88888.00 2020-07-25 08:39:23.125 207 12525.15 77.80 54046.25 88888.00 2020-07-25 08:39:23.250 207 12525.12 77.78 54046.28 88888.00 2020-07-25 08:39:23.375 207 12525.15 77.75 54046.25 88888.00 2020-07-25 08:39:23.500 207 12525.17 77.75 54046.22 88888.00 2020-07-25 08:39:23.625 207 12525.15 77.75 54046.22 88888.00 2020-07-25 08:39:23.750 207 12525.10 77.78 54046.28 88888.00 2020-07-25 08:39:23.875 207 12525.02 77.80 54046.32 88888.00 2020-07-25 08:39:24.000 207 12525.05 77.78 54046.32 88888.00 2020-07-25 08:39:24.125 207 12525.05 77.78 54046.35 88888.00 2020-07-25 08:39:24.250 207 12525.02 77.78 54046.35 88888.00 2020-07-25 08:39:24.375 207 12525.00 77.78 54046.32 88888.00 2020-07-25 08:39:24.500 207 12524.98 77.72 54046.38 88888.00 2020-07-25 08:39:24.625 207 12524.98 77.72 54046.40 88888.00 2020-07-25 08:39:24.750 207 12525.00 77.72 54046.38 88888.00 2020-07-25 08:39:24.875 207 12524.98 77.70 54046.38 88888.00 2020-07-25 08:39:25.000 207 12524.92 77.67 54046.38 88888.00 2020-07-25 08:39:25.125 207 12524.92 77.65 54046.40 88888.00 2020-07-25 08:39:25.250 207 12524.95 77.65 54046.38 88888.00 2020-07-25 08:39:25.375 207 12524.95 77.65 54046.38 88888.00 2020-07-25 08:39:25.500 207 12524.95 77.67 54046.40 88888.00 2020-07-25 08:39:25.625 207 12524.95 77.65 54046.43 88888.00 2020-07-25 08:39:25.750 207 12524.95 77.67 54046.43 88888.00 2020-07-25 08:39:25.875 207 12524.98 77.65 54046.43 88888.00 2020-07-25 08:39:26.000 207 12524.95 77.65 54046.40 88888.00 2020-07-25 08:39:26.125 207 12524.95 77.65 54046.40 88888.00 2020-07-25 08:39:26.250 207 12524.92 77.62 54046.43 88888.00 2020-07-25 08:39:26.375 207 12524.90 77.60 54046.43 88888.00 2020-07-25 08:39:26.500 207 12524.88 77.60 54046.40 88888.00 2020-07-25 08:39:26.625 207 12524.85 77.58 54046.43 88888.00 2020-07-25 08:39:26.750 207 12524.88 77.55 54046.45 88888.00 2020-07-25 08:39:26.875 207 12524.90 77.55 54046.45 88888.00 2020-07-25 08:39:27.000 207 12524.88 77.55 54046.43 88888.00 2020-07-25 08:39:27.125 207 12524.85 77.53 54046.45 88888.00 2020-07-25 08:39:27.250 207 12524.85 77.53 54046.45 88888.00 2020-07-25 08:39:27.375 207 12524.83 77.50 54046.45 88888.00 2020-07-25 08:39:27.500 207 12524.85 77.50 54046.43 88888.00 2020-07-25 08:39:27.625 207 12524.88 77.50 54046.45 88888.00 2020-07-25 08:39:27.750 207 12524.85 77.47 54046.47 88888.00 2020-07-25 08:39:27.875 207 12524.80 77.42 54046.47 88888.00 2020-07-25 08:39:28.000 207 12524.77 77.42 54046.47 88888.00 2020-07-25 08:39:28.125 207 12524.77 77.40 54046.47 88888.00 2020-07-25 08:39:28.250 207 12524.75 77.38 54046.43 88888.00 2020-07-25 08:39:28.375 207 12524.70 77.38 54046.43 88888.00 2020-07-25 08:39:28.500 207 12524.65 77.40 54046.40 88888.00 2020-07-25 08:39:28.625 207 12524.58 77.38 54046.43 88888.00 2020-07-25 08:39:28.750 207 12524.62 77.35 54046.40 88888.00 2020-07-25 08:39:28.875 207 12524.67 77.33 54046.43 88888.00 2020-07-25 08:39:29.000 207 12524.67 77.30 54046.45 88888.00 2020-07-25 08:39:29.125 207 12524.62 77.30 54046.45 88888.00 2020-07-25 08:39:29.250 207 12524.52 77.25 54046.43 88888.00 2020-07-25 08:39:29.375 207 12524.52 77.25 54046.40 88888.00 2020-07-25 08:39:29.500 207 12524.55 77.25 54046.38 88888.00 2020-07-25 08:39:29.625 207 12524.58 77.22 54046.40 88888.00 2020-07-25 08:39:29.750 207 12524.52 77.25 54046.43 88888.00 2020-07-25 08:39:29.875 207 12524.45 77.22 54046.43 88888.00 2020-07-25 08:39:30.000 207 12524.40 77.22 54046.43 88888.00 2020-07-25 08:39:30.125 207 12524.42 77.22 54046.47 88888.00 2020-07-25 08:39:30.250 207 12524.42 77.20 54046.47 88888.00 2020-07-25 08:39:30.375 207 12524.45 77.20 54046.45 88888.00 2020-07-25 08:39:30.500 207 12524.45 77.22 54046.45 88888.00 2020-07-25 08:39:30.625 207 12524.42 77.15 54046.47 88888.00 2020-07-25 08:39:30.750 207 12524.35 77.15 54046.47 88888.00 2020-07-25 08:39:30.875 207 12524.35 77.12 54046.50 88888.00 2020-07-25 08:39:31.000 207 12524.33 77.10 54046.47 88888.00 2020-07-25 08:39:31.125 207 12524.30 77.10 54046.53 88888.00 2020-07-25 08:39:31.250 207 12524.23 77.08 54046.53 88888.00 2020-07-25 08:39:31.375 207 12524.23 77.08 54046.50 88888.00 2020-07-25 08:39:31.500 207 12524.17 77.05 54046.50 88888.00 2020-07-25 08:39:31.625 207 12524.17 77.05 54046.50 88888.00 2020-07-25 08:39:31.750 207 12524.15 77.05 54046.47 88888.00 2020-07-25 08:39:31.875 207 12524.20 77.03 54046.50 88888.00 2020-07-25 08:39:32.000 207 12524.23 77.03 54046.50 88888.00 2020-07-25 08:39:32.125 207 12524.17 77.03 54046.55 88888.00 2020-07-25 08:39:32.250 207 12524.08 77.00 54046.57 88888.00 2020-07-25 08:39:32.375 207 12524.10 76.95 54046.55 88888.00 2020-07-25 08:39:32.500 207 12524.10 76.92 54046.53 88888.00 2020-07-25 08:39:32.625 207 12524.05 76.92 54046.53 88888.00 2020-07-25 08:39:32.750 207 12523.98 76.90 54046.53 88888.00 2020-07-25 08:39:32.875 207 12524.00 76.88 54046.50 88888.00 2020-07-25 08:39:33.000 207 12524.08 76.85 54046.47 88888.00 2020-07-25 08:39:33.125 207 12524.10 76.88 54046.50 88888.00 2020-07-25 08:39:33.250 207 12524.02 76.88 54046.53 88888.00 2020-07-25 08:39:33.375 207 12524.23 76.88 54046.53 88888.00 2020-07-25 08:39:33.500 207 12524.23 76.85 54046.50 88888.00 2020-07-25 08:39:33.625 207 12524.23 76.85 54046.50 88888.00 2020-07-25 08:39:33.750 207 12524.15 76.85 54046.50 88888.00 2020-07-25 08:39:33.875 207 12524.08 76.83 54046.50 88888.00 2020-07-25 08:39:34.000 207 12524.10 76.83 54046.47 88888.00 2020-07-25 08:39:34.125 207 12524.08 76.78 54046.50 88888.00 2020-07-25 08:39:34.250 207 12523.95 76.75 54046.50 88888.00 2020-07-25 08:39:34.375 207 12523.70 76.72 54046.50 88888.00 2020-07-25 08:39:34.500 207 12523.75 76.72 54046.45 88888.00 2020-07-25 08:39:34.625 207 12523.77 76.70 54046.43 88888.00 2020-07-25 08:39:34.750 207 12523.75 76.70 54046.45 88888.00 2020-07-25 08:39:34.875 207 12523.73 76.72 54046.43 88888.00 2020-07-25 08:39:35.000 207 12523.67 76.70 54046.43 88888.00 2020-07-25 08:39:35.125 207 12523.67 76.67 54046.43 88888.00 2020-07-25 08:39:35.250 207 12523.62 76.65 54046.45 88888.00 2020-07-25 08:39:35.375 207 12523.67 76.65 54046.43 88888.00 2020-07-25 08:39:35.500 207 12523.73 76.67 54046.43 88888.00 2020-07-25 08:39:35.625 207 12523.70 76.65 54046.45 88888.00 2020-07-25 08:39:35.750 207 12523.62 76.65 54046.47 88888.00 2020-07-25 08:39:35.875 207 12523.62 76.70 54046.50 88888.00 2020-07-25 08:39:36.000 207 12523.65 76.67 54046.50 88888.00 2020-07-25 08:39:36.125 207 12523.60 76.67 54046.53 88888.00 2020-07-25 08:39:36.250 207 12523.45 76.62 54046.47 88888.00 2020-07-25 08:39:36.375 207 12523.42 76.58 54046.47 88888.00 2020-07-25 08:39:36.500 207 12523.45 76.62 54046.50 88888.00 2020-07-25 08:39:36.625 207 12523.50 76.65 54046.50 88888.00 2020-07-25 08:39:36.750 207 12523.52 76.65 54046.47 88888.00 2020-07-25 08:39:36.875 207 12523.45 76.60 54046.45 88888.00 2020-07-25 08:39:37.000 207 12523.45 76.58 54046.45 88888.00 2020-07-25 08:39:37.125 207 12523.48 76.62 54046.45 88888.00 2020-07-25 08:39:37.250 207 12523.42 76.60 54046.47 88888.00 2020-07-25 08:39:37.375 207 12523.38 76.58 54046.45 88888.00 2020-07-25 08:39:37.500 207 12523.35 76.60 54046.47 88888.00 2020-07-25 08:39:37.625 207 12523.33 76.62 54046.47 88888.00 2020-07-25 08:39:37.750 207 12523.33 76.58 54046.47 88888.00 2020-07-25 08:39:37.875 207 12523.27 76.55 54046.43 88888.00 2020-07-25 08:39:38.000 207 12523.25 76.53 54046.43 88888.00 2020-07-25 08:39:38.125 207 12523.25 76.50 54046.45 88888.00 2020-07-25 08:39:38.250 207 12523.25 76.53 54046.45 88888.00 2020-07-25 08:39:38.375 207 12523.27 76.58 54046.43 88888.00 2020-07-25 08:39:38.500 207 12523.25 76.58 54046.45 88888.00 2020-07-25 08:39:38.625 207 12523.23 76.53 54046.45 88888.00 2020-07-25 08:39:38.750 207 12523.17 76.53 54046.43 88888.00 2020-07-25 08:39:38.875 207 12523.12 76.53 54046.45 88888.00 2020-07-25 08:39:39.000 207 12523.08 76.50 54046.45 88888.00 2020-07-25 08:39:39.125 207 12523.08 76.50 54046.45 88888.00 2020-07-25 08:39:39.250 207 12523.10 76.50 54046.47 88888.00 2020-07-25 08:39:39.375 207 12523.10 76.50 54046.47 88888.00 2020-07-25 08:39:39.500 207 12523.08 76.47 54046.43 88888.00 2020-07-25 08:39:39.625 207 12523.02 76.45 54046.43 88888.00 2020-07-25 08:39:39.750 207 12523.05 76.45 54046.43 88888.00 2020-07-25 08:39:39.875 207 12522.98 76.45 54046.45 88888.00 2020-07-25 08:39:40.000 207 12522.92 76.47 54046.47 88888.00 2020-07-25 08:39:40.125 207 12522.92 76.45 54046.45 88888.00 2020-07-25 08:39:40.250 207 12522.83 76.38 54046.40 88888.00 2020-07-25 08:39:40.375 207 12522.77 76.38 54046.40 88888.00 2020-07-25 08:39:40.500 207 12522.73 76.40 54046.35 88888.00 2020-07-25 08:39:40.625 207 12522.73 76.40 54046.35 88888.00 2020-07-25 08:39:40.750 207 12522.77 76.40 54046.38 88888.00 2020-07-25 08:39:40.875 207 12522.77 76.42 54046.35 88888.00 2020-07-25 08:39:41.000 207 12522.73 76.40 54046.38 88888.00 2020-07-25 08:39:41.125 207 12522.67 76.40 54046.38 88888.00 2020-07-25 08:39:41.250 207 12522.62 76.40 54046.38 88888.00 2020-07-25 08:39:41.375 207 12522.62 76.42 54046.35 88888.00 2020-07-25 08:39:41.500 207 12522.62 76.40 54046.35 88888.00 2020-07-25 08:39:41.625 207 12522.67 76.42 54046.38 88888.00 2020-07-25 08:39:41.750 207 12522.67 76.47 54046.40 88888.00 2020-07-25 08:39:41.875 207 12522.62 76.47 54046.40 88888.00 2020-07-25 08:39:42.000 207 12522.55 76.45 54046.43 88888.00 2020-07-25 08:39:42.125 207 12522.55 76.45 54046.40 88888.00 2020-07-25 08:39:42.250 207 12522.50 76.42 54046.38 88888.00 2020-07-25 08:39:42.375 207 12522.48 76.42 54046.35 88888.00 2020-07-25 08:39:42.500 207 12522.45 76.42 54046.38 88888.00 2020-07-25 08:39:42.625 207 12522.45 76.42 54046.38 88888.00 2020-07-25 08:39:42.750 207 12522.48 76.45 54046.38 88888.00 2020-07-25 08:39:42.875 207 12522.45 76.47 54046.40 88888.00 2020-07-25 08:39:43.000 207 12522.42 76.45 54046.38 88888.00 2020-07-25 08:39:43.125 207 12522.38 76.45 54046.38 88888.00 2020-07-25 08:39:43.250 207 12522.33 76.45 54046.38 88888.00 2020-07-25 08:39:43.375 207 12522.40 76.45 54046.35 88888.00 2020-07-25 08:39:43.500 207 12522.38 76.45 54046.32 88888.00 2020-07-25 08:39:43.625 207 12522.33 76.45 54046.30 88888.00 2020-07-25 08:39:43.750 207 12522.25 76.45 54046.32 88888.00 2020-07-25 08:39:43.875 207 12522.23 76.45 54046.32 88888.00 2020-07-25 08:39:44.000 207 12522.20 76.45 54046.32 88888.00 2020-07-25 08:39:44.125 207 12522.23 76.47 54046.35 88888.00 2020-07-25 08:39:44.250 207 12522.25 76.47 54046.32 88888.00 2020-07-25 08:39:44.375 207 12522.27 76.50 54046.35 88888.00 2020-07-25 08:39:44.500 207 12522.23 76.53 54046.35 88888.00 2020-07-25 08:39:44.625 207 12522.08 76.55 54046.30 88888.00 2020-07-25 08:39:44.750 207 12522.05 76.55 54046.28 88888.00 2020-07-25 08:39:44.875 207 12522.02 76.55 54046.30 88888.00 2020-07-25 08:39:45.000 207 12522.02 76.50 54046.28 88888.00 2020-07-25 08:39:45.125 207 12522.02 76.55 54046.25 88888.00 2020-07-25 08:39:45.250 207 12521.95 76.53 54046.22 88888.00 2020-07-25 08:39:45.375 207 12521.98 76.53 54046.22 88888.00 2020-07-25 08:39:45.500 207 12522.00 76.55 54046.25 88888.00 2020-07-25 08:39:45.625 207 12522.00 76.55 54046.22 88888.00 2020-07-25 08:39:45.750 207 12521.85 76.53 54046.18 88888.00 2020-07-25 08:39:45.875 207 12521.88 76.53 54046.18 88888.00 2020-07-25 08:39:46.000 207 12521.95 76.58 54046.18 88888.00 2020-07-25 08:39:46.125 207 12521.92 76.58 54046.20 88888.00 2020-07-25 08:39:46.250 207 12521.85 76.58 54046.18 88888.00 2020-07-25 08:39:46.375 207 12521.85 76.58 54046.12 88888.00 2020-07-25 08:39:46.500 207 12521.90 76.58 54046.12 88888.00 2020-07-25 08:39:46.625 207 12521.92 76.60 54046.10 88888.00 2020-07-25 08:39:46.750 207 12521.90 76.62 54046.10 88888.00 2020-07-25 08:39:46.875 207 12521.88 76.65 54046.15 88888.00 2020-07-25 08:39:47.000 207 12521.83 76.65 54046.12 88888.00 2020-07-25 08:39:47.125 207 12521.85 76.72 54046.12 88888.00 2020-07-25 08:39:47.250 207 12521.83 76.72 54046.10 88888.00 2020-07-25 08:39:47.375 207 12521.80 76.72 54046.07 88888.00 2020-07-25 08:39:47.500 207 12521.75 76.72 54046.07 88888.00 2020-07-25 08:39:47.625 207 12521.73 76.75 54046.10 88888.00 2020-07-25 08:39:47.750 207 12521.73 76.80 54046.07 88888.00 2020-07-25 08:39:47.875 207 12521.62 76.78 54046.10 88888.00 2020-07-25 08:39:48.000 207 12521.62 76.78 54046.07 88888.00 2020-07-25 08:39:48.125 207 12521.62 76.83 54046.12 88888.00 2020-07-25 08:39:48.250 207 12521.60 76.85 54046.15 88888.00 2020-07-25 08:39:48.375 207 12521.62 76.85 54046.10 88888.00 2020-07-25 08:39:48.500 207 12521.62 76.85 54046.10 88888.00 2020-07-25 08:39:48.625 207 12521.62 76.85 54046.07 88888.00 2020-07-25 08:39:48.750 207 12521.60 76.85 54046.03 88888.00 2020-07-25 08:39:48.875 207 12521.60 76.88 54046.03 88888.00 2020-07-25 08:39:49.000 207 12521.62 76.90 54046.03 88888.00 2020-07-25 08:39:49.125 207 12521.73 76.88 54046.03 88888.00 2020-07-25 08:39:49.250 207 12521.73 76.90 54046.00 88888.00 2020-07-25 08:39:49.375 207 12521.65 76.88 54045.97 88888.00 2020-07-25 08:39:49.500 207 12521.55 76.88 54045.95 88888.00 2020-07-25 08:39:49.625 207 12521.50 76.90 54045.97 88888.00 2020-07-25 08:39:49.750 207 12521.52 76.97 54045.97 88888.00 2020-07-25 08:39:49.875 207 12521.55 76.95 54046.00 88888.00 2020-07-25 08:39:50.000 207 12521.55 76.97 54046.00 88888.00 2020-07-25 08:39:50.125 207 12521.58 77.00 54046.00 88888.00 2020-07-25 08:39:50.250 207 12521.52 77.03 54045.97 88888.00 2020-07-25 08:39:50.375 207 12521.52 77.03 54045.93 88888.00 2020-07-25 08:39:50.500 207 12521.50 77.03 54045.90 88888.00 2020-07-25 08:39:50.625 207 12521.45 77.05 54045.93 88888.00 2020-07-25 08:39:50.750 207 12521.45 77.10 54045.95 88888.00 2020-07-25 08:39:50.875 207 12521.52 77.12 54045.90 88888.00 2020-07-25 08:39:51.000 207 12521.58 77.10 54045.90 88888.00 2020-07-25 08:39:51.125 207 12521.60 77.12 54045.90 88888.00 2020-07-25 08:39:51.250 207 12521.60 77.15 54045.85 88888.00 2020-07-25 08:39:51.375 207 12521.62 77.15 54045.80 88888.00 2020-07-25 08:39:51.500 207 12521.55 77.15 54045.80 88888.00 2020-07-25 08:39:51.625 207 12521.50 77.22 54045.78 88888.00 2020-07-25 08:39:51.750 207 12521.50 77.20 54045.78 88888.00 2020-07-25 08:39:51.875 207 12521.48 77.22 54045.75 88888.00 2020-07-25 08:39:52.000 207 12521.50 77.25 54045.78 88888.00 2020-07-25 08:39:52.125 207 12521.58 77.25 54045.82 88888.00 2020-07-25 08:39:52.250 207 12521.55 77.25 54045.80 88888.00 2020-07-25 08:39:52.375 207 12521.48 77.30 54045.78 88888.00 2020-07-25 08:39:52.500 207 12521.48 77.33 54045.75 88888.00 2020-07-25 08:39:52.625 207 12521.52 77.35 54045.70 88888.00 2020-07-25 08:39:52.750 207 12521.55 77.33 54045.70 88888.00 2020-07-25 08:39:52.875 207 12521.52 77.33 54045.65 88888.00 2020-07-25 08:39:53.000 207 12521.48 77.38 54045.65 88888.00 2020-07-25 08:39:53.125 207 12521.45 77.45 54045.68 88888.00 2020-07-25 08:39:53.250 207 12521.50 77.45 54045.65 88888.00 2020-07-25 08:39:53.375 207 12521.58 77.47 54045.62 88888.00 2020-07-25 08:39:53.500 207 12521.58 77.50 54045.60 88888.00 2020-07-25 08:39:53.625 207 12521.58 77.50 54045.60 88888.00 2020-07-25 08:39:53.750 207 12521.58 77.55 54045.62 88888.00 2020-07-25 08:39:53.875 207 12521.55 77.58 54045.60 88888.00 2020-07-25 08:39:54.000 207 12521.50 77.58 54045.60 88888.00 2020-07-25 08:39:54.125 207 12521.50 77.60 54045.60 88888.00 2020-07-25 08:39:54.250 207 12521.50 77.62 54045.62 88888.00 2020-07-25 08:39:54.375 207 12521.50 77.67 54045.62 88888.00 2020-07-25 08:39:54.500 207 12521.48 77.67 54045.60 88888.00 2020-07-25 08:39:54.625 207 12521.50 77.67 54045.57 88888.00 2020-07-25 08:39:54.750 207 12521.48 77.72 54045.60 88888.00 2020-07-25 08:39:54.875 207 12521.42 77.72 54045.60 88888.00 2020-07-25 08:39:55.000 207 12521.50 77.78 54045.55 88888.00 2020-07-25 08:39:55.125 207 12521.58 77.80 54045.55 88888.00 2020-07-25 08:39:55.250 207 12521.45 77.75 54045.53 88888.00 2020-07-25 08:39:55.375 207 12521.50 77.83 54045.53 88888.00 2020-07-25 08:39:55.500 207 12521.50 77.90 54045.55 88888.00 2020-07-25 08:39:55.625 207 12521.50 77.92 54045.55 88888.00 2020-07-25 08:39:55.750 207 12521.58 77.92 54045.50 88888.00 2020-07-25 08:39:55.875 207 12521.58 77.95 54045.47 88888.00 2020-07-25 08:39:56.000 207 12521.52 77.97 54045.47 88888.00 2020-07-25 08:39:56.125 207 12521.58 78.05 54045.43 88888.00 2020-07-25 08:39:56.250 207 12521.62 78.05 54045.43 88888.00 2020-07-25 08:39:56.375 207 12521.65 78.08 54045.40 88888.00 2020-07-25 08:39:56.500 207 12521.62 78.08 54045.40 88888.00 2020-07-25 08:39:56.625 207 12521.65 78.10 54045.40 88888.00 2020-07-25 08:39:56.750 207 12521.65 78.12 54045.38 88888.00 2020-07-25 08:39:56.875 207 12521.62 78.15 54045.38 88888.00 2020-07-25 08:39:57.000 207 12521.60 78.20 54045.32 88888.00 2020-07-25 08:39:57.125 207 12521.62 78.25 54045.32 88888.00 2020-07-25 08:39:57.250 207 12521.60 78.28 54045.35 88888.00 2020-07-25 08:39:57.375 207 12521.62 78.33 54045.32 88888.00 2020-07-25 08:39:57.500 207 12521.58 78.35 54045.32 88888.00 2020-07-25 08:39:57.625 207 12521.58 78.40 54045.30 88888.00 2020-07-25 08:39:57.750 207 12521.62 78.42 54045.30 88888.00 2020-07-25 08:39:57.875 207 12521.67 78.45 54045.30 88888.00 2020-07-25 08:39:58.000 207 12521.62 78.47 54045.28 88888.00 2020-07-25 08:39:58.125 207 12521.60 78.50 54045.28 88888.00 2020-07-25 08:39:58.250 207 12521.55 78.53 54045.28 88888.00 2020-07-25 08:39:58.375 207 12521.62 78.58 54045.22 88888.00 2020-07-25 08:39:58.500 207 12521.65 78.58 54045.22 88888.00 2020-07-25 08:39:58.625 207 12521.65 78.62 54045.20 88888.00 2020-07-25 08:39:58.750 207 12521.62 78.65 54045.18 88888.00 2020-07-25 08:39:58.875 207 12521.62 78.67 54045.15 88888.00 2020-07-25 08:39:59.000 207 12521.67 78.72 54045.15 88888.00 2020-07-25 08:39:59.125 207 12521.75 78.75 54045.12 88888.00 2020-07-25 08:39:59.250 207 12521.73 78.72 54045.10 88888.00 2020-07-25 08:39:59.375 207 12521.67 78.78 54045.10 88888.00 2020-07-25 08:39:59.500 207 12521.65 78.83 54045.10 88888.00 2020-07-25 08:39:59.625 207 12521.67 78.90 54045.12 88888.00 2020-07-25 08:39:59.750 207 12521.73 78.95 54045.12 88888.00 2020-07-25 08:39:59.875 207 12521.67 79.00 54045.20 88888.00 2020-07-25 08:40:00.000 207 12521.65 79.00 54045.20 88888.00 2020-07-25 08:40:00.125 207 12521.62 79.03 54045.20 88888.00 2020-07-25 08:40:00.250 207 12521.55 79.03 54045.20 88888.00 2020-07-25 08:40:00.375 207 12521.62 79.10 54045.15 88888.00 2020-07-25 08:40:00.500 207 12521.65 79.08 54045.07 88888.00 2020-07-25 08:40:00.625 207 12521.60 79.03 54045.05 88888.00 2020-07-25 08:40:00.750 207 12521.62 79.10 54045.07 88888.00 2020-07-25 08:40:00.875 207 12521.65 79.17 54045.10 88888.00 2020-07-25 08:40:01.000 207 12521.70 79.25 54045.12 88888.00 2020-07-25 08:40:01.125 207 12521.75 79.25 54045.12 88888.00 2020-07-25 08:40:01.250 207 12521.73 79.28 54045.07 88888.00 2020-07-25 08:40:01.375 207 12521.70 79.33 54045.05 88888.00 2020-07-25 08:40:01.500 207 12521.73 79.38 54045.00 88888.00 2020-07-25 08:40:01.625 207 12521.73 79.38 54045.00 88888.00 2020-07-25 08:40:01.750 207 12521.73 79.38 54044.97 88888.00 2020-07-25 08:40:01.875 207 12521.70 79.40 54044.95 88888.00 2020-07-25 08:40:02.000 207 12521.70 79.45 54044.93 88888.00 2020-07-25 08:40:02.125 207 12521.70 79.47 54044.95 88888.00 2020-07-25 08:40:02.250 207 12521.67 79.50 54044.95 88888.00 2020-07-25 08:40:02.375 207 12521.67 79.53 54044.95 88888.00 2020-07-25 08:40:02.500 207 12521.70 79.55 54044.93 88888.00 2020-07-25 08:40:02.625 207 12521.77 79.60 54044.95 88888.00 2020-07-25 08:40:02.750 207 12521.83 79.65 54044.95 88888.00 2020-07-25 08:40:02.875 207 12521.85 79.65 54044.90 88888.00 2020-07-25 08:40:03.000 207 12521.85 79.67 54044.88 88888.00 2020-07-25 08:40:03.125 207 12521.80 79.72 54044.90 88888.00 2020-07-25 08:40:03.250 207 12521.77 79.75 54044.88 88888.00 2020-07-25 08:40:03.375 207 12521.83 79.80 54044.88 88888.00 2020-07-25 08:40:03.500 207 12521.80 79.83 54044.88 88888.00 2020-07-25 08:40:03.625 207 12521.75 79.88 54044.88 88888.00 2020-07-25 08:40:03.750 207 12521.67 79.88 54044.85 88888.00 2020-07-25 08:40:03.875 207 12521.73 79.88 54044.88 88888.00 2020-07-25 08:40:04.000 207 12521.75 79.95 54044.88 88888.00 2020-07-25 08:40:04.125 207 12521.75 79.95 54044.88 88888.00 2020-07-25 08:40:04.250 207 12521.70 79.95 54044.88 88888.00 2020-07-25 08:40:04.375 207 12521.73 80.00 54044.85 88888.00 2020-07-25 08:40:04.500 207 12521.70 80.03 54044.82 88888.00 2020-07-25 08:40:04.625 207 12521.73 80.08 54044.82 88888.00 2020-07-25 08:40:04.750 207 12521.75 80.12 54044.80 88888.00 2020-07-25 08:40:04.875 207 12521.70 80.10 54044.78 88888.00 2020-07-25 08:40:05.000 207 12521.73 80.12 54044.75 88888.00 2020-07-25 08:40:05.125 207 12521.83 80.20 54044.78 88888.00 2020-07-25 08:40:05.250 207 12521.80 80.25 54044.78 88888.00 2020-07-25 08:40:05.375 207 12521.77 80.30 54044.78 88888.00 2020-07-25 08:40:05.500 207 12521.75 80.33 54044.75 88888.00 2020-07-25 08:40:05.625 207 12521.70 80.33 54044.72 88888.00 2020-07-25 08:40:05.750 207 12521.67 80.40 54044.75 88888.00 2020-07-25 08:40:05.875 207 12521.70 80.40 54044.75 88888.00 2020-07-25 08:40:06.000 207 12521.73 80.47 54044.75 88888.00 2020-07-25 08:40:06.125 207 12521.70 80.50 54044.78 88888.00 2020-07-25 08:40:06.250 207 12521.62 80.50 54044.75 88888.00 2020-07-25 08:40:06.375 207 12521.62 80.53 54044.75 88888.00 2020-07-25 08:40:06.500 207 12521.67 80.55 54044.75 88888.00 2020-07-25 08:40:06.625 207 12521.70 80.62 54044.75 88888.00 2020-07-25 08:40:06.750 207 12521.77 80.67 54044.75 88888.00 2020-07-25 08:40:06.875 207 12521.77 80.67 54044.75 88888.00 2020-07-25 08:40:07.000 207 12521.73 80.72 54044.72 88888.00 2020-07-25 08:40:07.125 207 12521.73 80.72 54044.75 88888.00 2020-07-25 08:40:07.250 207 12521.67 80.75 54044.72 88888.00 2020-07-25 08:40:07.375 207 12521.73 80.75 54044.72 88888.00 2020-07-25 08:40:07.500 207 12521.80 80.80 54044.72 88888.00 2020-07-25 08:40:07.625 207 12521.85 80.83 54044.70 88888.00 2020-07-25 08:40:07.750 207 12521.85 80.88 54044.68 88888.00 2020-07-25 08:40:07.875 207 12521.85 80.90 54044.68 88888.00 2020-07-25 08:40:08.000 207 12521.77 80.92 54044.65 88888.00 2020-07-25 08:40:08.125 207 12521.80 80.97 54044.62 88888.00 2020-07-25 08:40:08.250 207 12521.88 81.03 54044.62 88888.00 2020-07-25 08:40:08.375 207 12521.98 81.08 54044.62 88888.00 2020-07-25 08:40:08.500 207 12522.00 81.10 54044.60 88888.00 2020-07-25 08:40:08.625 207 12521.98 81.12 54044.62 88888.00 2020-07-25 08:40:08.750 207 12521.92 81.12 54044.62 88888.00 2020-07-25 08:40:08.875 207 12521.83 81.15 54044.60 88888.00 2020-07-25 08:40:09.000 207 12521.85 81.20 54044.55 88888.00 2020-07-25 08:40:09.125 207 12521.95 81.20 54044.53 88888.00 2020-07-25 08:40:09.250 207 12522.00 81.28 54044.57 88888.00 2020-07-25 08:40:09.375 207 12522.00 81.33 54044.55 88888.00 2020-07-25 08:40:09.500 207 12522.00 81.33 54044.57 88888.00 2020-07-25 08:40:09.625 207 12522.02 81.33 54044.55 88888.00 2020-07-25 08:40:09.750 207 12522.05 81.38 54044.55 88888.00 2020-07-25 08:40:09.875 207 12522.02 81.42 54044.55 88888.00 2020-07-25 08:40:10.000 207 12522.00 81.47 54044.55 88888.00 2020-07-25 08:40:10.125 207 12522.02 81.53 54044.60 88888.00 2020-07-25 08:40:10.250 207 12521.98 81.53 54044.55 88888.00 2020-07-25 08:40:10.375 207 12522.00 81.55 54044.53 88888.00 2020-07-25 08:40:10.500 207 12522.05 81.58 54044.47 88888.00 2020-07-25 08:40:10.625 207 12522.02 81.60 54044.50 88888.00 2020-07-25 08:40:10.750 207 12522.02 81.60 54044.47 88888.00 2020-07-25 08:40:10.875 207 12522.08 81.60 54044.47 88888.00 2020-07-25 08:40:11.000 207 12522.15 81.62 54044.47 88888.00 2020-07-25 08:40:11.125 207 12522.12 81.70 54044.50 88888.00 2020-07-25 08:40:11.250 207 12522.10 81.70 54044.43 88888.00 2020-07-25 08:40:11.375 207 12522.17 81.72 54044.45 88888.00 2020-07-25 08:40:11.500 207 12522.27 81.75 54044.45 88888.00 2020-07-25 08:40:11.625 207 12522.27 81.80 54044.47 88888.00 2020-07-25 08:40:11.750 207 12522.20 81.88 54044.45 88888.00 2020-07-25 08:40:11.875 207 12522.17 81.88 54044.43 88888.00 2020-07-25 08:40:12.000 207 12522.17 81.88 54044.40 88888.00 2020-07-25 08:40:12.125 207 12522.20 81.92 54044.45 88888.00 2020-07-25 08:40:12.250 207 12522.25 81.92 54044.47 88888.00 2020-07-25 08:40:12.375 207 12522.35 81.95 54044.47 88888.00 2020-07-25 08:40:12.500 207 12522.35 82.00 54044.47 88888.00 2020-07-25 08:40:12.625 207 12522.27 82.00 54044.45 88888.00 2020-07-25 08:40:12.750 207 12522.25 82.05 54044.43 88888.00 2020-07-25 08:40:12.875 207 12522.23 82.08 54044.43 88888.00 2020-07-25 08:40:13.000 207 12522.25 82.03 54044.43 88888.00 2020-07-25 08:40:13.125 207 12522.35 82.10 54044.43 88888.00 2020-07-25 08:40:13.250 207 12522.38 82.10 54044.43 88888.00 2020-07-25 08:40:13.375 207 12522.42 82.12 54044.45 88888.00 2020-07-25 08:40:13.500 207 12522.38 82.15 54044.40 88888.00 2020-07-25 08:40:13.625 207 12522.40 82.17 54044.40 88888.00 2020-07-25 08:40:13.750 207 12522.40 82.20 54044.40 88888.00 2020-07-25 08:40:13.875 207 12522.35 82.20 54044.38 88888.00 2020-07-25 08:40:14.000 207 12522.35 82.22 54044.38 88888.00 2020-07-25 08:40:14.125 207 12522.40 82.25 54044.40 88888.00 2020-07-25 08:40:14.250 207 12522.38 82.22 54044.35 88888.00 2020-07-25 08:40:14.375 207 12522.48 82.28 54044.38 88888.00 2020-07-25 08:40:14.500 207 12522.60 82.30 54044.35 88888.00 2020-07-25 08:40:14.625 207 12522.65 82.35 54044.32 88888.00 2020-07-25 08:40:14.750 207 12522.62 82.35 54044.32 88888.00 2020-07-25 08:40:14.875 207 12522.58 82.38 54044.32 88888.00 2020-07-25 08:40:15.000 207 12522.55 82.40 54044.32 88888.00 2020-07-25 08:40:15.125 207 12522.55 82.40 54044.32 88888.00 2020-07-25 08:40:15.250 207 12522.55 82.38 54044.30 88888.00 2020-07-25 08:40:15.375 207 12522.60 82.40 54044.30 88888.00 2020-07-25 08:40:15.500 207 12522.67 82.47 54044.30 88888.00 2020-07-25 08:40:15.625 207 12522.65 82.50 54044.28 88888.00 2020-07-25 08:40:15.750 207 12522.62 82.47 54044.30 88888.00 2020-07-25 08:40:15.875 207 12522.67 82.50 54044.30 88888.00 2020-07-25 08:40:16.000 207 12522.67 82.55 54044.32 88888.00 2020-07-25 08:40:16.125 207 12522.62 82.58 54044.32 88888.00 2020-07-25 08:40:16.250 207 12522.62 82.55 54044.28 88888.00 2020-07-25 08:40:16.375 207 12522.70 82.55 54044.22 88888.00 2020-07-25 08:40:16.500 207 12522.75 82.60 54044.25 88888.00 2020-07-25 08:40:16.625 207 12522.80 82.60 54044.25 88888.00 2020-07-25 08:40:16.750 207 12522.80 82.62 54044.22 88888.00 2020-07-25 08:40:16.875 207 12522.83 82.62 54044.20 88888.00 2020-07-25 08:40:17.000 207 12522.85 82.62 54044.18 88888.00 2020-07-25 08:40:17.125 207 12522.85 82.67 54044.20 88888.00 2020-07-25 08:40:17.250 207 12522.90 82.67 54044.20 88888.00 2020-07-25 08:40:17.375 207 12523.05 82.70 54044.20 88888.00 2020-07-25 08:40:17.500 207 12523.10 82.78 54044.18 88888.00 2020-07-25 08:40:17.625 207 12523.12 82.78 54044.22 88888.00 2020-07-25 08:40:17.750 207 12523.08 82.78 54044.22 88888.00 2020-07-25 08:40:17.875 207 12523.00 82.78 54044.22 88888.00 2020-07-25 08:40:18.000 207 12522.98 82.83 54044.20 88888.00 2020-07-25 08:40:18.125 207 12522.98 82.85 54044.22 88888.00 2020-07-25 08:40:18.250 207 12522.95 82.90 54044.28 88888.00 2020-07-25 08:40:18.375 207 12523.00 82.90 54044.22 88888.00 2020-07-25 08:40:18.500 207 12523.00 82.90 54044.22 88888.00 2020-07-25 08:40:18.625 207 12522.98 82.90 54044.22 88888.00 2020-07-25 08:40:18.750 207 12523.02 82.92 54044.22 88888.00 2020-07-25 08:40:18.875 207 12523.08 82.95 54044.25 88888.00 2020-07-25 08:40:19.000 207 12523.17 82.97 54044.22 88888.00 2020-07-25 08:40:19.125 207 12523.17 82.95 54044.22 88888.00 2020-07-25 08:40:19.250 207 12523.15 82.95 54044.22 88888.00 2020-07-25 08:40:19.375 207 12523.20 82.97 54044.25 88888.00 2020-07-25 08:40:19.500 207 12523.25 83.00 54044.22 88888.00 2020-07-25 08:40:19.625 207 12523.27 83.00 54044.22 88888.00 2020-07-25 08:40:19.750 207 12523.27 83.05 54044.20 88888.00 2020-07-25 08:40:19.875 207 12523.30 83.05 54044.22 88888.00 2020-07-25 08:40:20.000 207 12523.33 83.08 54044.25 88888.00 2020-07-25 08:40:20.125 207 12523.25 83.08 54044.18 88888.00 2020-07-25 08:40:20.250 207 12523.23 83.10 54044.18 88888.00 2020-07-25 08:40:20.375 207 12523.25 83.12 54044.18 88888.00 2020-07-25 08:40:20.500 207 12523.33 83.17 54044.20 88888.00 2020-07-25 08:40:20.625 207 12523.40 83.15 54044.20 88888.00 2020-07-25 08:40:20.750 207 12523.40 83.15 54044.18 88888.00 2020-07-25 08:40:20.875 207 12523.42 83.17 54044.20 88888.00 2020-07-25 08:40:21.000 207 12523.45 83.20 54044.20 88888.00 2020-07-25 08:40:21.125 207 12523.38 83.20 54044.15 88888.00 2020-07-25 08:40:21.250 207 12523.33 83.17 54044.12 88888.00 2020-07-25 08:40:21.375 207 12523.40 83.20 54044.15 88888.00 2020-07-25 08:40:21.500 207 12523.38 83.20 54044.12 88888.00 2020-07-25 08:40:21.625 207 12523.40 83.22 54044.12 88888.00 2020-07-25 08:40:21.750 207 12523.40 83.25 54044.15 88888.00 2020-07-25 08:40:21.875 207 12523.40 83.28 54044.15 88888.00 2020-07-25 08:40:22.000 207 12523.52 83.25 54044.12 88888.00 2020-07-25 08:40:22.125 207 12523.52 83.25 54044.12 88888.00 2020-07-25 08:40:22.250 207 12523.38 83.22 54044.12 88888.00 2020-07-25 08:40:22.375 207 12523.30 83.25 54044.10 88888.00 2020-07-25 08:40:22.500 207 12523.30 83.25 54044.10 88888.00 2020-07-25 08:40:22.625 207 12523.35 83.28 54044.10 88888.00 2020-07-25 08:40:22.750 207 12523.45 83.28 54044.10 88888.00 2020-07-25 08:40:22.875 207 12523.42 83.28 54044.10 88888.00 2020-07-25 08:40:23.000 207 12523.42 83.25 54044.10 88888.00 2020-07-25 08:40:23.125 207 12523.45 83.25 54044.10 88888.00 2020-07-25 08:40:23.250 207 12523.45 83.28 54044.10 88888.00 2020-07-25 08:40:23.375 207 12523.52 83.30 54044.10 88888.00 2020-07-25 08:40:23.500 207 12523.50 83.30 54044.10 88888.00 2020-07-25 08:40:23.625 207 12523.50 83.33 54044.12 88888.00 2020-07-25 08:40:23.750 207 12523.58 83.35 54044.15 88888.00 2020-07-25 08:40:23.875 207 12523.55 83.38 54044.15 88888.00 2020-07-25 08:40:24.000 207 12523.50 83.35 54044.15 88888.00 2020-07-25 08:40:24.125 207 12523.50 83.35 54044.18 88888.00 2020-07-25 08:40:24.250 207 12523.52 83.38 54044.15 88888.00 2020-07-25 08:40:24.375 207 12523.60 83.38 54044.15 88888.00 2020-07-25 08:40:24.500 207 12523.62 83.38 54044.15 88888.00 2020-07-25 08:40:24.625 207 12523.58 83.40 54044.12 88888.00 2020-07-25 08:40:24.750 207 12523.52 83.40 54044.15 88888.00 2020-07-25 08:40:24.875 207 12523.58 83.42 54044.18 88888.00 2020-07-25 08:40:25.000 207 12523.65 83.42 54044.18 88888.00 2020-07-25 08:40:25.125 207 12523.62 83.45 54044.15 88888.00 2020-07-25 08:40:25.250 207 12523.58 83.42 54044.15 88888.00 2020-07-25 08:40:25.375 207 12523.65 83.45 54044.12 88888.00 2020-07-25 08:40:25.500 207 12523.67 83.45 54044.10 88888.00 2020-07-25 08:40:25.625 207 12523.65 83.42 54044.07 88888.00 2020-07-25 08:40:25.750 207 12523.67 83.42 54044.05 88888.00 2020-07-25 08:40:25.875 207 12523.70 83.42 54044.07 88888.00 2020-07-25 08:40:26.000 207 12523.73 83.42 54044.10 88888.00 2020-07-25 08:40:26.125 207 12523.73 83.47 54044.15 88888.00 2020-07-25 08:40:26.250 207 12523.70 83.47 54044.15 88888.00 2020-07-25 08:40:26.375 207 12523.73 83.53 54044.12 88888.00 2020-07-25 08:40:26.500 207 12523.80 83.50 54044.07 88888.00 2020-07-25 08:40:26.625 207 12523.80 83.50 54044.07 88888.00 2020-07-25 08:40:26.750 207 12523.85 83.47 54044.07 88888.00 2020-07-25 08:40:26.875 207 12523.92 83.47 54044.07 88888.00 2020-07-25 08:40:27.000 207 12523.92 83.50 54044.10 88888.00 2020-07-25 08:40:27.125 207 12523.90 83.55 54044.12 88888.00 2020-07-25 08:40:27.250 207 12523.83 83.53 54044.10 88888.00 2020-07-25 08:40:27.375 207 12523.85 83.50 54044.10 88888.00 2020-07-25 08:40:27.500 207 12523.92 83.47 54044.10 88888.00 2020-07-25 08:40:27.625 207 12523.95 83.50 54044.10 88888.00 2020-07-25 08:40:27.750 207 12523.95 83.53 54044.10 88888.00 2020-07-25 08:40:27.875 207 12523.98 83.55 54044.12 88888.00 2020-07-25 08:40:28.000 207 12523.98 83.55 54044.10 88888.00 2020-07-25 08:40:28.125 207 12523.95 83.53 54044.10 88888.00 2020-07-25 08:40:28.250 207 12523.95 83.50 54044.07 88888.00 2020-07-25 08:40:28.375 207 12524.02 83.50 54044.05 88888.00 2020-07-25 08:40:28.500 207 12524.05 83.50 54044.03 88888.00 2020-07-25 08:40:28.625 207 12524.12 83.50 54044.03 88888.00 2020-07-25 08:40:28.750 207 12524.15 83.55 54044.03 88888.00 2020-07-25 08:40:28.875 207 12524.12 83.58 54044.03 88888.00 2020-07-25 08:40:29.000 207 12524.12 83.55 54044.03 88888.00 2020-07-25 08:40:29.125 207 12524.10 83.50 54044.05 88888.00 2020-07-25 08:40:29.250 207 12524.12 83.50 54044.03 88888.00 2020-07-25 08:40:29.375 207 12524.17 83.55 54044.00 88888.00 2020-07-25 08:40:29.500 207 12524.15 83.55 54044.00 88888.00 2020-07-25 08:40:29.625 207 12524.15 83.55 54044.00 88888.00 2020-07-25 08:40:29.750 207 12524.20 83.58 54044.03 88888.00 2020-07-25 08:40:29.875 207 12524.10 83.60 54044.05 88888.00 2020-07-25 08:40:30.000 207 12524.08 83.60 54044.05 88888.00 2020-07-25 08:40:30.125 207 12524.15 83.58 54044.07 88888.00 2020-07-25 08:40:30.250 207 12524.20 83.60 54044.10 88888.00 2020-07-25 08:40:30.375 207 12524.17 83.62 54044.07 88888.00 2020-07-25 08:40:30.500 207 12524.15 83.62 54044.07 88888.00 2020-07-25 08:40:30.625 207 12524.25 83.60 54044.07 88888.00 2020-07-25 08:40:30.750 207 12524.38 83.62 54044.07 88888.00 2020-07-25 08:40:30.875 207 12524.33 83.62 54044.07 88888.00 2020-07-25 08:40:31.000 207 12524.30 83.62 54044.05 88888.00 2020-07-25 08:40:31.125 207 12524.33 83.60 54044.03 88888.00 2020-07-25 08:40:31.250 207 12524.27 83.58 54044.05 88888.00 2020-07-25 08:40:31.375 207 12524.27 83.60 54044.03 88888.00 2020-07-25 08:40:31.500 207 12524.33 83.62 54044.05 88888.00 2020-07-25 08:40:31.625 207 12524.35 83.65 54044.05 88888.00 2020-07-25 08:40:31.750 207 12524.38 83.65 54044.05 88888.00 2020-07-25 08:40:31.875 207 12524.33 83.62 54044.05 88888.00 2020-07-25 08:40:32.000 207 12524.25 83.60 54044.05 88888.00 2020-07-25 08:40:32.125 207 12524.27 83.65 54044.03 88888.00 2020-07-25 08:40:32.250 207 12524.30 83.67 54044.05 88888.00 2020-07-25 08:40:32.375 207 12524.33 83.65 54044.05 88888.00 2020-07-25 08:40:32.500 207 12524.30 83.65 54044.03 88888.00 2020-07-25 08:40:32.625 207 12524.30 83.62 54044.00 88888.00 2020-07-25 08:40:32.750 207 12524.33 83.65 54044.03 88888.00 2020-07-25 08:40:32.875 207 12524.30 83.62 54044.03 88888.00 2020-07-25 08:40:33.000 207 12524.38 83.65 54044.00 88888.00 2020-07-25 08:40:33.125 207 12524.40 83.65 54044.05 88888.00 2020-07-25 08:40:33.250 207 12524.30 83.60 54044.03 88888.00 2020-07-25 08:40:33.375 207 12524.33 83.62 54044.03 88888.00 2020-07-25 08:40:33.500 207 12524.27 83.65 54044.05 88888.00 2020-07-25 08:40:33.625 207 12524.30 83.67 54044.03 88888.00 2020-07-25 08:40:33.750 207 12524.38 83.72 54044.05 88888.00 2020-07-25 08:40:33.875 207 12524.40 83.70 54044.07 88888.00 2020-07-25 08:40:34.000 207 12524.35 83.65 54044.03 88888.00 2020-07-25 08:40:34.125 207 12524.38 83.67 54044.03 88888.00 2020-07-25 08:40:34.250 207 12524.38 83.67 54044.03 88888.00 2020-07-25 08:40:34.375 207 12524.38 83.67 54043.97 88888.00 2020-07-25 08:40:34.500 207 12524.33 83.70 54043.97 88888.00 2020-07-25 08:40:34.625 207 12524.38 83.72 54044.00 88888.00 2020-07-25 08:40:34.750 207 12524.38 83.72 54044.03 88888.00 2020-07-25 08:40:34.875 207 12524.35 83.72 54044.00 88888.00 2020-07-25 08:40:35.000 207 12524.35 83.70 54044.00 88888.00 2020-07-25 08:40:35.125 207 12524.33 83.70 54044.00 88888.00 2020-07-25 08:40:35.250 207 12524.23 83.70 54044.00 88888.00 2020-07-25 08:40:35.375 207 12524.25 83.70 54044.03 88888.00 2020-07-25 08:40:35.500 207 12524.30 83.78 54044.05 88888.00 2020-07-25 08:40:35.625 207 12524.27 83.78 54044.05 88888.00 2020-07-25 08:40:35.750 207 12524.23 83.70 54044.07 88888.00 2020-07-25 08:40:35.875 207 12524.25 83.67 54044.07 88888.00 2020-07-25 08:40:36.000 207 12524.27 83.72 54044.07 88888.00 2020-07-25 08:40:36.125 207 12524.27 83.78 54044.12 88888.00 2020-07-25 08:40:36.250 207 12524.23 83.75 54044.12 88888.00 2020-07-25 08:40:36.375 207 12524.25 83.75 54044.12 88888.00 2020-07-25 08:40:36.500 207 12524.27 83.75 54044.07 88888.00 2020-07-25 08:40:36.625 207 12524.30 83.75 54044.05 88888.00 2020-07-25 08:40:36.750 207 12524.35 83.72 54044.10 88888.00 2020-07-25 08:40:36.875 207 12524.33 83.70 54044.10 88888.00 2020-07-25 08:40:37.000 207 12524.33 83.70 54044.10 88888.00 2020-07-25 08:40:37.125 207 12524.38 83.72 54044.10 88888.00 2020-07-25 08:40:37.250 207 12524.38 83.72 54044.10 88888.00 2020-07-25 08:40:37.375 207 12524.38 83.75 54044.10 88888.00 2020-07-25 08:40:37.500 207 12524.27 83.72 54044.10 88888.00 2020-07-25 08:40:37.625 207 12524.23 83.72 54044.05 88888.00 2020-07-25 08:40:37.750 207 12524.25 83.72 54044.05 88888.00 2020-07-25 08:40:37.875 207 12524.33 83.72 54044.07 88888.00 2020-07-25 08:40:38.000 207 12524.38 83.70 54044.10 88888.00 2020-07-25 08:40:38.125 207 12524.38 83.72 54044.12 88888.00 2020-07-25 08:40:38.250 207 12524.30 83.75 54044.12 88888.00 2020-07-25 08:40:38.375 207 12524.33 83.75 54044.15 88888.00 2020-07-25 08:40:38.500 207 12524.40 83.75 54044.10 88888.00 2020-07-25 08:40:38.625 207 12524.42 83.72 54044.10 88888.00 2020-07-25 08:40:38.750 207 12524.38 83.72 54044.12 88888.00 2020-07-25 08:40:38.875 207 12524.35 83.72 54044.12 88888.00 2020-07-25 08:40:39.000 207 12524.33 83.72 54044.12 88888.00 2020-07-25 08:40:39.125 207 12524.33 83.72 54044.12 88888.00 2020-07-25 08:40:39.250 207 12524.30 83.72 54044.12 88888.00 2020-07-25 08:40:39.375 207 12524.30 83.75 54044.10 88888.00 2020-07-25 08:40:39.500 207 12524.25 83.72 54044.07 88888.00 2020-07-25 08:40:39.625 207 12524.23 83.75 54044.07 88888.00 2020-07-25 08:40:39.750 207 12524.23 83.78 54044.12 88888.00 2020-07-25 08:40:39.875 207 12524.12 83.75 54044.12 88888.00 2020-07-25 08:40:40.000 207 12524.12 83.75 54044.12 88888.00 2020-07-25 08:40:40.125 207 12524.10 83.72 54044.12 88888.00 2020-07-25 08:40:40.250 207 12524.10 83.70 54044.12 88888.00 2020-07-25 08:40:40.375 207 12524.15 83.70 54044.10 88888.00 2020-07-25 08:40:40.500 207 12524.12 83.72 54044.07 88888.00 2020-07-25 08:40:40.625 207 12524.17 83.78 54044.05 88888.00 2020-07-25 08:40:40.750 207 12524.15 83.78 54044.05 88888.00 2020-07-25 08:40:40.875 207 12524.17 83.78 54044.07 88888.00 2020-07-25 08:40:41.000 207 12524.17 83.75 54044.05 88888.00 2020-07-25 08:40:41.125 207 12524.10 83.75 54044.07 88888.00 2020-07-25 08:40:41.250 207 12524.08 83.80 54044.10 88888.00 2020-07-25 08:40:41.375 207 12524.10 83.83 54044.07 88888.00 2020-07-25 08:40:41.500 207 12524.15 83.80 54044.07 88888.00 2020-07-25 08:40:41.625 207 12524.25 83.80 54044.07 88888.00 2020-07-25 08:40:41.750 207 12524.20 83.85 54044.10 88888.00 2020-07-25 08:40:41.875 207 12524.12 83.88 54044.12 88888.00 2020-07-25 08:40:42.000 207 12524.10 83.88 54044.12 88888.00 2020-07-25 08:40:42.125 207 12524.08 83.83 54044.10 88888.00 2020-07-25 08:40:42.250 207 12524.02 83.83 54044.07 88888.00 2020-07-25 08:40:42.375 207 12524.02 83.83 54044.10 88888.00 2020-07-25 08:40:42.500 207 12524.02 83.88 54044.10 88888.00 2020-07-25 08:40:42.625 207 12524.02 83.88 54044.12 88888.00 2020-07-25 08:40:42.750 207 12524.02 83.85 54044.12 88888.00 2020-07-25 08:40:42.875 207 12524.00 83.85 54044.07 88888.00 2020-07-25 08:40:43.000 207 12524.05 83.88 54044.07 88888.00 2020-07-25 08:40:43.125 207 12524.08 83.90 54044.12 88888.00 2020-07-25 08:40:43.250 207 12524.10 83.92 54044.15 88888.00 2020-07-25 08:40:43.375 207 12524.12 83.90 54044.12 88888.00 2020-07-25 08:40:43.500 207 12524.12 83.88 54044.05 88888.00 2020-07-25 08:40:43.625 207 12524.05 83.88 54044.03 88888.00 2020-07-25 08:40:43.750 207 12524.02 83.90 54044.05 88888.00 2020-07-25 08:40:43.875 207 12523.98 83.92 54044.05 88888.00 2020-07-25 08:40:44.000 207 12523.98 83.92 54044.05 88888.00 2020-07-25 08:40:44.125 207 12524.00 83.90 54044.03 88888.00 2020-07-25 08:40:44.250 207 12524.00 83.95 54044.05 88888.00 2020-07-25 08:40:44.375 207 12524.02 83.97 54044.05 88888.00 2020-07-25 08:40:44.500 207 12524.00 84.00 54044.05 88888.00 2020-07-25 08:40:44.625 207 12523.98 84.00 54044.05 88888.00 2020-07-25 08:40:44.750 207 12523.92 84.00 54044.05 88888.00 2020-07-25 08:40:44.875 207 12523.88 84.00 54044.05 88888.00 2020-07-25 08:40:45.000 207 12523.88 83.95 54044.05 88888.00 2020-07-25 08:40:45.125 207 12523.90 84.00 54044.05 88888.00 2020-07-25 08:40:45.250 207 12523.90 84.00 54044.05 88888.00 2020-07-25 08:40:45.375 207 12523.90 84.03 54044.05 88888.00 2020-07-25 08:40:45.500 207 12523.92 84.03 54044.03 88888.00 2020-07-25 08:40:45.625 207 12523.95 84.03 54044.03 88888.00 2020-07-25 08:40:45.750 207 12523.90 84.05 54044.05 88888.00 2020-07-25 08:40:45.875 207 12523.90 84.10 54044.05 88888.00 2020-07-25 08:40:46.000 207 12523.90 84.10 54044.05 88888.00 2020-07-25 08:40:46.125 207 12523.88 84.08 54044.00 88888.00 2020-07-25 08:40:46.250 207 12523.88 84.08 54044.00 88888.00 2020-07-25 08:40:46.375 207 12523.92 84.10 54044.00 88888.00 2020-07-25 08:40:46.500 207 12523.92 84.10 54044.03 88888.00 2020-07-25 08:40:46.625 207 12523.83 84.10 54043.97 88888.00 2020-07-25 08:40:46.750 207 12523.75 84.12 54043.95 88888.00 2020-07-25 08:40:46.875 207 12523.77 84.15 54043.93 88888.00 2020-07-25 08:40:47.000 207 12523.80 84.15 54043.93 88888.00 2020-07-25 08:40:47.125 207 12523.83 84.17 54043.95 88888.00 2020-07-25 08:40:47.250 207 12523.77 84.17 54043.95 88888.00 2020-07-25 08:40:47.375 207 12523.77 84.22 54043.95 88888.00 2020-07-25 08:40:47.500 207 12523.70 84.22 54043.93 88888.00 2020-07-25 08:40:47.625 207 12523.70 84.20 54043.93 88888.00 2020-07-25 08:40:47.750 207 12523.75 84.20 54043.90 88888.00 2020-07-25 08:40:47.875 207 12523.80 84.25 54043.95 88888.00 2020-07-25 08:40:48.000 207 12523.85 84.28 54043.95 88888.00 2020-07-25 08:40:48.125 207 12523.83 84.28 54043.97 88888.00 2020-07-25 08:40:48.250 207 12523.80 84.28 54043.97 88888.00 2020-07-25 08:40:48.375 207 12523.80 84.33 54043.95 88888.00 2020-07-25 08:40:48.500 207 12523.77 84.35 54043.95 88888.00 2020-07-25 08:40:48.625 207 12523.75 84.35 54043.95 88888.00 2020-07-25 08:40:48.750 207 12523.73 84.35 54043.95 88888.00 2020-07-25 08:40:48.875 207 12523.73 84.38 54043.93 88888.00 2020-07-25 08:40:49.000 207 12523.73 84.42 54043.90 88888.00 2020-07-25 08:40:49.125 207 12523.77 84.47 54043.95 88888.00 2020-07-25 08:40:49.250 207 12523.73 84.47 54043.93 88888.00 2020-07-25 08:40:49.375 207 12523.73 84.50 54043.93 88888.00 2020-07-25 08:40:49.500 207 12523.70 84.50 54043.93 88888.00 2020-07-25 08:40:49.625 207 12523.65 84.50 54043.93 88888.00 2020-07-25 08:40:49.750 207 12523.62 84.53 54043.90 88888.00 2020-07-25 08:40:49.875 207 12523.65 84.58 54043.93 88888.00 2020-07-25 08:40:50.000 207 12523.73 84.58 54043.90 88888.00 2020-07-25 08:40:50.125 207 12523.75 84.58 54043.90 88888.00 2020-07-25 08:40:50.250 207 12523.73 84.58 54043.85 88888.00 2020-07-25 08:40:50.375 207 12523.70 84.65 54043.85 88888.00 2020-07-25 08:40:50.500 207 12523.73 84.70 54043.88 88888.00 2020-07-25 08:40:50.625 207 12523.75 84.67 54043.85 88888.00 2020-07-25 08:40:50.750 207 12523.77 84.70 54043.85 88888.00 2020-07-25 08:40:50.875 207 12523.73 84.72 54043.88 88888.00 2020-07-25 08:40:51.000 207 12523.67 84.70 54043.85 88888.00 2020-07-25 08:40:51.125 207 12523.75 84.72 54043.88 88888.00 2020-07-25 08:40:51.250 207 12523.75 84.75 54043.85 88888.00 2020-07-25 08:40:51.375 207 12523.75 84.72 54043.82 88888.00 2020-07-25 08:40:51.500 207 12523.67 84.75 54043.82 88888.00 2020-07-25 08:40:51.625 207 12523.73 84.83 54043.85 88888.00 2020-07-25 08:40:51.750 207 12523.70 84.85 54043.80 88888.00 2020-07-25 08:40:51.875 207 12523.73 84.88 54043.80 88888.00 2020-07-25 08:40:52.000 207 12523.70 84.90 54043.80 88888.00 2020-07-25 08:40:52.125 207 12523.80 84.92 54043.82 88888.00 2020-07-25 08:40:52.250 207 12523.80 84.92 54043.78 88888.00 2020-07-25 08:40:52.375 207 12523.83 84.90 54043.75 88888.00 2020-07-25 08:40:52.500 207 12523.80 84.92 54043.70 88888.00 2020-07-25 08:40:52.625 207 12523.75 84.95 54043.72 88888.00 2020-07-25 08:40:52.750 207 12523.77 84.95 54043.75 88888.00 2020-07-25 08:40:52.875 207 12523.75 84.97 54043.70 88888.00 2020-07-25 08:40:53.000 207 12523.73 85.00 54043.68 88888.00 2020-07-25 08:40:53.125 207 12523.75 85.05 54043.70 88888.00 2020-07-25 08:40:53.250 207 12523.77 85.05 54043.70 88888.00 2020-07-25 08:40:53.375 207 12523.80 85.08 54043.70 88888.00 2020-07-25 08:40:53.500 207 12523.77 85.10 54043.68 88888.00 2020-07-25 08:40:53.625 207 12523.77 85.12 54043.68 88888.00 2020-07-25 08:40:53.750 207 12523.77 85.17 54043.68 88888.00 2020-07-25 08:40:53.875 207 12523.75 85.20 54043.70 88888.00 2020-07-25 08:40:54.000 207 12523.70 85.20 54043.70 88888.00 2020-07-25 08:40:54.125 207 12523.65 85.25 54043.72 88888.00 2020-07-25 08:40:54.250 207 12523.65 85.22 54043.72 88888.00 2020-07-25 08:40:54.375 207 12523.73 85.20 54043.72 88888.00 2020-07-25 08:40:54.500 207 12523.70 85.22 54043.70 88888.00 2020-07-25 08:40:54.625 207 12523.67 85.28 54043.72 88888.00 2020-07-25 08:40:54.750 207 12523.70 85.30 54043.70 88888.00 2020-07-25 08:40:54.875 207 12523.73 85.30 54043.65 88888.00 2020-07-25 08:40:55.000 207 12523.73 85.33 54043.62 88888.00 2020-07-25 08:40:55.125 207 12523.75 85.40 54043.65 88888.00 2020-07-25 08:40:55.250 207 12523.70 85.38 54043.65 88888.00 2020-07-25 08:40:55.375 207 12523.80 85.45 54043.68 88888.00 2020-07-25 08:40:55.500 207 12523.85 85.42 54043.65 88888.00 2020-07-25 08:40:55.625 207 12523.85 85.40 54043.62 88888.00 2020-07-25 08:40:55.750 207 12523.90 85.47 54043.62 88888.00 2020-07-25 08:40:55.875 207 12523.90 85.45 54043.60 88888.00 2020-07-25 08:40:56.000 207 12523.85 85.45 54043.60 88888.00 2020-07-25 08:40:56.125 207 12523.80 85.50 54043.60 88888.00 2020-07-25 08:40:56.250 207 12523.77 85.50 54043.57 88888.00 2020-07-25 08:40:56.375 207 12523.88 85.55 54043.57 88888.00 2020-07-25 08:40:56.500 207 12523.95 85.58 54043.55 88888.00 2020-07-25 08:40:56.625 207 12523.92 85.55 54043.55 88888.00 2020-07-25 08:40:56.750 207 12523.85 85.58 54043.53 88888.00 2020-07-25 08:40:56.875 207 12523.85 85.60 54043.53 88888.00 2020-07-25 08:40:57.000 207 12523.92 85.62 54043.55 88888.00 2020-07-25 08:40:57.125 207 12523.98 85.62 54043.53 88888.00 2020-07-25 08:40:57.250 207 12523.98 85.67 54043.55 88888.00 2020-07-25 08:40:57.375 207 12524.00 85.70 54043.57 88888.00 2020-07-25 08:40:57.500 207 12524.02 85.70 54043.53 88888.00 2020-07-25 08:40:57.625 207 12524.02 85.70 54043.50 88888.00 2020-07-25 08:40:57.750 207 12523.92 85.70 54043.47 88888.00 2020-07-25 08:40:57.875 207 12523.92 85.72 54043.47 88888.00 2020-07-25 08:40:58.000 207 12523.98 85.78 54043.47 88888.00 2020-07-25 08:40:58.125 207 12524.00 85.78 54043.50 88888.00 2020-07-25 08:40:58.250 207 12524.00 85.80 54043.47 88888.00 2020-07-25 08:40:58.375 207 12524.00 85.85 54043.45 88888.00 2020-07-25 08:40:58.500 207 12523.98 85.85 54043.40 88888.00 2020-07-25 08:40:58.625 207 12523.98 85.88 54043.40 88888.00 2020-07-25 08:40:58.750 207 12523.95 85.88 54043.38 88888.00 2020-07-25 08:40:58.875 207 12523.95 85.85 54043.35 88888.00 2020-07-25 08:40:59.000 207 12523.98 85.88 54043.30 88888.00 2020-07-25 08:40:59.125 207 12523.95 85.92 54043.32 88888.00 2020-07-25 08:40:59.250 207 12523.95 85.92 54043.32 88888.00 2020-07-25 08:40:59.375 207 12524.02 85.97 54043.32 88888.00 2020-07-25 08:40:59.500 207 12524.02 86.00 54043.30 88888.00 2020-07-25 08:40:59.625 207 12524.00 86.03 54043.32 88888.00 2020-07-25 08:40:59.750 207 12524.02 86.05 54043.35 88888.00 2020-07-25 08:40:59.875 207 12524.10 86.08 54043.38 88888.00 2020-07-25 08:41:00.000 207 12524.05 86.10 54043.35 88888.00 2020-07-25 08:41:00.125 207 12524.00 86.15 54043.40 88888.00 2020-07-25 08:41:00.250 207 12523.98 86.20 54043.40 88888.00 2020-07-25 08:41:00.375 207 12524.05 86.22 54043.40 88888.00 2020-07-25 08:41:00.500 207 12524.08 86.25 54043.40 88888.00 2020-07-25 08:41:00.625 207 12524.00 86.22 54043.40 88888.00 2020-07-25 08:41:00.750 207 12523.98 86.22 54043.38 88888.00 2020-07-25 08:41:00.875 207 12523.95 86.22 54043.30 88888.00 2020-07-25 08:41:01.000 207 12524.00 86.30 54043.30 88888.00 2020-07-25 08:41:01.125 207 12524.02 86.35 54043.38 88888.00 2020-07-25 08:41:01.250 207 12523.98 86.30 54043.35 88888.00 2020-07-25 08:41:01.375 207 12523.95 86.33 54043.32 88888.00 2020-07-25 08:41:01.500 207 12524.00 86.38 54043.32 88888.00 2020-07-25 08:41:01.625 207 12524.02 86.38 54043.32 88888.00 2020-07-25 08:41:01.750 207 12523.95 86.40 54043.30 88888.00 2020-07-25 08:41:01.875 207 12523.98 86.40 54043.30 88888.00 2020-07-25 08:41:02.000 207 12524.02 86.45 54043.28 88888.00 2020-07-25 08:41:02.125 207 12524.02 86.45 54043.30 88888.00 2020-07-25 08:41:02.250 207 12523.98 86.47 54043.28 88888.00 2020-07-25 08:41:02.375 207 12523.98 86.50 54043.25 88888.00 2020-07-25 08:41:02.500 207 12523.95 86.53 54043.22 88888.00 2020-07-25 08:41:02.625 207 12523.95 86.53 54043.20 88888.00 2020-07-25 08:41:02.750 207 12523.98 86.53 54043.20 88888.00 2020-07-25 08:41:02.875 207 12524.02 86.53 54043.20 88888.00 2020-07-25 08:41:03.000 207 12524.02 86.55 54043.18 88888.00 2020-07-25 08:41:03.125 207 12524.00 86.58 54043.18 88888.00 2020-07-25 08:41:03.250 207 12523.90 86.60 54043.18 88888.00 2020-07-25 08:41:03.375 207 12523.88 86.62 54043.20 88888.00 2020-07-25 08:41:03.500 207 12523.85 86.65 54043.20 88888.00 2020-07-25 08:41:03.625 207 12523.85 86.65 54043.20 88888.00 2020-07-25 08:41:03.750 207 12523.83 86.65 54043.18 88888.00 2020-07-25 08:41:03.875 207 12523.83 86.67 54043.18 88888.00 2020-07-25 08:41:04.000 207 12523.83 86.75 54043.18 88888.00 2020-07-25 08:41:04.125 207 12523.75 86.75 54043.18 88888.00 2020-07-25 08:41:04.250 207 12523.80 86.70 54043.12 88888.00 2020-07-25 08:41:04.375 207 12523.85 86.75 54043.15 88888.00 2020-07-25 08:41:04.500 207 12523.77 86.78 54043.10 88888.00 2020-07-25 08:41:04.625 207 12523.77 86.75 54043.05 88888.00 2020-07-25 08:41:04.750 207 12523.80 86.78 54043.03 88888.00 2020-07-25 08:41:04.875 207 12523.77 86.78 54043.05 88888.00 2020-07-25 08:41:05.000 207 12523.75 86.75 54043.03 88888.00 2020-07-25 08:41:05.125 207 12523.83 86.78 54043.03 88888.00 2020-07-25 08:41:05.250 207 12523.85 86.83 54043.05 88888.00 2020-07-25 08:41:05.375 207 12523.83 86.88 54043.05 88888.00 2020-07-25 08:41:05.500 207 12523.75 86.85 54043.05 88888.00 2020-07-25 08:41:05.625 207 12523.75 86.88 54043.05 88888.00 2020-07-25 08:41:05.750 207 12523.80 86.90 54043.07 88888.00 2020-07-25 08:41:05.875 207 12523.83 86.92 54043.07 88888.00 2020-07-25 08:41:06.000 207 12523.85 86.95 54043.03 88888.00 2020-07-25 08:41:06.125 207 12523.80 86.92 54043.05 88888.00 2020-07-25 08:41:06.250 207 12523.75 86.90 54043.03 88888.00 2020-07-25 08:41:06.375 207 12523.73 86.92 54043.05 88888.00 2020-07-25 08:41:06.500 207 12523.75 86.97 54043.03 88888.00 2020-07-25 08:41:06.625 207 12523.77 87.05 54043.05 88888.00 2020-07-25 08:41:06.750 207 12523.73 87.08 54043.03 88888.00 2020-07-25 08:41:06.875 207 12523.77 87.05 54042.97 88888.00 2020-07-25 08:41:07.000 207 12523.77 87.05 54042.97 88888.00 2020-07-25 08:41:07.125 207 12523.73 87.05 54042.97 88888.00 2020-07-25 08:41:07.250 207 12523.75 87.05 54043.00 88888.00 2020-07-25 08:41:07.375 207 12523.73 87.08 54043.00 88888.00 2020-07-25 08:41:07.500 207 12523.70 87.08 54042.95 88888.00 2020-07-25 08:41:07.625 207 12523.75 87.10 54042.95 88888.00 2020-07-25 08:41:07.750 207 12523.80 87.15 54042.93 88888.00 2020-07-25 08:41:07.875 207 12523.80 87.17 54042.95 88888.00 2020-07-25 08:41:08.000 207 12523.80 87.17 54042.95 88888.00 2020-07-25 08:41:08.125 207 12523.73 87.15 54042.93 88888.00 2020-07-25 08:41:08.250 207 12523.70 87.15 54042.85 88888.00 2020-07-25 08:41:08.375 207 12523.75 87.17 54042.85 88888.00 2020-07-25 08:41:08.500 207 12523.77 87.17 54042.85 88888.00 2020-07-25 08:41:08.625 207 12523.73 87.17 54042.85 88888.00 2020-07-25 08:41:08.750 207 12523.70 87.20 54042.85 88888.00 2020-07-25 08:41:08.875 207 12523.73 87.22 54042.85 88888.00 2020-07-25 08:41:09.000 207 12523.77 87.25 54042.85 88888.00 2020-07-25 08:41:09.125 207 12523.80 87.25 54042.82 88888.00 2020-07-25 08:41:09.250 207 12523.73 87.22 54042.78 88888.00 2020-07-25 08:41:09.375 207 12523.70 87.28 54042.75 88888.00 2020-07-25 08:41:09.500 207 12523.67 87.28 54042.75 88888.00 2020-07-25 08:41:09.625 207 12523.70 87.28 54042.75 88888.00 2020-07-25 08:41:09.750 207 12523.73 87.30 54042.78 88888.00 2020-07-25 08:41:09.875 207 12523.73 87.33 54042.72 88888.00 2020-07-25 08:41:10.000 207 12523.77 87.33 54042.70 88888.00 2020-07-25 08:41:10.125 207 12523.83 87.38 54042.72 88888.00 2020-07-25 08:41:10.250 207 12523.73 87.35 54042.65 88888.00 2020-07-25 08:41:10.375 207 12523.67 87.33 54042.62 88888.00 2020-07-25 08:41:10.500 207 12523.70 87.33 54042.62 88888.00 2020-07-25 08:41:10.625 207 12523.65 87.35 54042.60 88888.00 2020-07-25 08:41:10.750 207 12523.70 87.35 54042.62 88888.00 2020-07-25 08:41:10.875 207 12523.80 87.40 54042.65 88888.00 2020-07-25 08:41:11.000 207 12523.80 87.42 54042.60 88888.00 2020-07-25 08:41:11.125 207 12523.77 87.42 54042.60 88888.00 2020-07-25 08:41:11.250 207 12523.73 87.38 54042.57 88888.00 2020-07-25 08:41:11.375 207 12523.73 87.42 54042.55 88888.00 2020-07-25 08:41:11.500 207 12523.73 87.42 54042.55 88888.00 2020-07-25 08:41:11.625 207 12523.73 87.47 54042.53 88888.00 2020-07-25 08:41:11.750 207 12523.77 87.47 54042.53 88888.00 2020-07-25 08:41:11.875 207 12523.70 87.50 54042.55 88888.00 2020-07-25 08:41:12.000 207 12523.70 87.50 54042.53 88888.00 2020-07-25 08:41:12.125 207 12523.75 87.55 54042.53 88888.00 2020-07-25 08:41:12.250 207 12523.75 87.55 54042.53 88888.00 2020-07-25 08:41:12.375 207 12523.73 87.55 54042.55 88888.00 2020-07-25 08:41:12.500 207 12523.70 87.58 54042.50 88888.00 2020-07-25 08:41:12.625 207 12523.75 87.60 54042.50 88888.00 2020-07-25 08:41:12.750 207 12523.77 87.62 54042.47 88888.00 2020-07-25 08:41:12.875 207 12523.75 87.62 54042.45 88888.00 2020-07-25 08:41:13.000 207 12523.65 87.65 54042.45 88888.00 2020-07-25 08:41:13.125 207 12523.55 87.65 54042.47 88888.00 2020-07-25 08:41:13.250 207 12523.58 87.62 54042.45 88888.00 2020-07-25 08:41:13.375 207 12523.65 87.67 54042.40 88888.00 2020-07-25 08:41:13.500 207 12523.62 87.70 54042.45 88888.00 2020-07-25 08:41:13.625 207 12523.60 87.70 54042.45 88888.00 2020-07-25 08:41:13.750 207 12523.65 87.67 54042.43 88888.00 2020-07-25 08:41:13.875 207 12523.73 87.70 54042.40 88888.00 2020-07-25 08:41:14.000 207 12523.73 87.70 54042.43 88888.00 2020-07-25 08:41:14.125 207 12523.80 87.72 54042.50 88888.00 2020-07-25 08:41:14.250 207 12523.77 87.75 54042.45 88888.00 2020-07-25 08:41:14.375 207 12523.70 87.75 54042.40 88888.00 2020-07-25 08:41:14.500 207 12523.70 87.80 54042.38 88888.00 2020-07-25 08:41:14.625 207 12523.75 87.83 54042.38 88888.00 2020-07-25 08:41:14.750 207 12523.73 87.83 54042.35 88888.00 2020-07-25 08:41:14.875 207 12523.70 87.80 54042.35 88888.00 2020-07-25 08:41:15.000 207 12523.70 87.78 54042.32 88888.00 2020-07-25 08:41:15.125 207 12523.73 87.85 54042.35 88888.00 2020-07-25 08:41:15.250 207 12523.67 87.85 54042.35 88888.00 2020-07-25 08:41:15.375 207 12523.70 87.88 54042.30 88888.00 2020-07-25 08:41:15.500 207 12523.70 87.85 54042.25 88888.00 2020-07-25 08:41:15.625 207 12523.80 87.88 54042.25 88888.00 2020-07-25 08:41:15.750 207 12523.85 87.90 54042.28 88888.00 2020-07-25 08:41:15.875 207 12523.80 87.92 54042.30 88888.00 2020-07-25 08:41:16.000 207 12523.80 87.92 54042.32 88888.00 2020-07-25 08:41:16.125 207 12523.77 87.92 54042.30 88888.00 2020-07-25 08:41:16.250 207 12523.70 87.92 54042.22 88888.00 2020-07-25 08:41:16.375 207 12523.77 87.95 54042.15 88888.00 2020-07-25 08:41:16.500 207 12523.80 87.95 54042.15 88888.00 2020-07-25 08:41:16.625 207 12523.77 87.92 54042.15 88888.00 2020-07-25 08:41:16.750 207 12523.80 87.90 54042.12 88888.00 2020-07-25 08:41:16.875 207 12523.80 87.90 54042.15 88888.00 2020-07-25 08:41:17.000 207 12523.80 87.95 54042.10 88888.00 2020-07-25 08:41:17.125 207 12523.80 87.97 54042.12 88888.00 2020-07-25 08:41:17.250 207 12523.73 87.97 54042.07 88888.00 2020-07-25 08:41:17.375 207 12523.73 88.00 54042.07 88888.00 2020-07-25 08:41:17.500 207 12523.73 88.03 54042.03 88888.00 2020-07-25 08:41:17.625 207 12523.67 88.03 54042.03 88888.00 2020-07-25 08:41:17.750 207 12523.70 88.03 54042.07 88888.00 2020-07-25 08:41:17.875 207 12523.73 88.12 54042.05 88888.00 2020-07-25 08:41:18.000 207 12523.73 88.12 54042.03 88888.00 2020-07-25 08:41:18.125 207 12523.73 88.15 54042.05 88888.00 2020-07-25 08:41:18.250 207 12523.70 88.12 54042.07 88888.00 2020-07-25 08:41:18.375 207 12523.73 88.10 54042.05 88888.00 2020-07-25 08:41:18.500 207 12523.75 88.10 54042.03 88888.00 2020-07-25 08:41:18.625 207 12523.80 88.15 54041.97 88888.00 2020-07-25 08:41:18.750 207 12523.77 88.17 54041.97 88888.00 2020-07-25 08:41:18.875 207 12523.73 88.17 54041.95 88888.00 2020-07-25 08:41:19.000 207 12523.75 88.20 54041.97 88888.00 2020-07-25 08:41:19.125 207 12523.75 88.17 54041.97 88888.00 2020-07-25 08:41:19.250 207 12523.70 88.12 54041.93 88888.00 2020-07-25 08:41:19.375 207 12523.77 88.17 54041.88 88888.00 2020-07-25 08:41:19.500 207 12523.80 88.22 54041.88 88888.00 2020-07-25 08:41:19.625 207 12523.83 88.22 54041.85 88888.00 2020-07-25 08:41:19.750 207 12523.83 88.25 54041.82 88888.00 2020-07-25 08:41:19.875 207 12523.83 88.28 54041.85 88888.00 2020-07-25 08:41:20.000 207 12523.85 88.25 54041.85 88888.00 2020-07-25 08:41:20.125 207 12523.85 88.28 54041.85 88888.00 2020-07-25 08:41:20.250 207 12523.80 88.25 54041.82 88888.00 2020-07-25 08:41:20.375 207 12523.80 88.25 54041.82 88888.00 2020-07-25 08:41:20.500 207 12523.83 88.30 54041.82 88888.00 2020-07-25 08:41:20.625 207 12523.90 88.38 54041.85 88888.00 2020-07-25 08:41:20.750 207 12523.88 88.35 54041.80 88888.00 2020-07-25 08:41:20.875 207 12523.83 88.38 54041.72 88888.00 2020-07-25 08:41:21.000 207 12523.88 88.35 54041.70 88888.00 2020-07-25 08:41:21.125 207 12523.90 88.35 54041.72 88888.00 2020-07-25 08:41:21.250 207 12523.88 88.40 54041.75 88888.00 2020-07-25 08:41:21.375 207 12523.90 88.40 54041.70 88888.00 2020-07-25 08:41:21.500 207 12523.88 88.42 54041.68 88888.00 2020-07-25 08:41:21.625 207 12523.83 88.45 54041.70 88888.00 2020-07-25 08:41:21.750 207 12523.88 88.45 54041.70 88888.00 2020-07-25 08:41:21.875 207 12523.90 88.53 54041.68 88888.00 2020-07-25 08:41:22.000 207 12523.90 88.53 54041.65 88888.00 2020-07-25 08:41:22.125 207 12523.88 88.50 54041.62 88888.00 2020-07-25 08:41:22.250 207 12523.83 88.50 54041.62 88888.00 2020-07-25 08:41:22.375 207 12523.88 88.53 54041.62 88888.00 2020-07-25 08:41:22.500 207 12523.88 88.50 54041.57 88888.00 2020-07-25 08:41:22.625 207 12523.90 88.53 54041.55 88888.00 2020-07-25 08:41:22.750 207 12523.88 88.53 54041.55 88888.00 2020-07-25 08:41:22.875 207 12523.85 88.58 54041.53 88888.00 2020-07-25 08:41:23.000 207 12523.88 88.58 54041.50 88888.00 2020-07-25 08:41:23.125 207 12523.88 88.60 54041.50 88888.00 2020-07-25 08:41:23.250 207 12523.88 88.62 54041.50 88888.00 2020-07-25 08:41:23.375 207 12523.92 88.65 54041.50 88888.00 2020-07-25 08:41:23.500 207 12523.95 88.65 54041.47 88888.00 2020-07-25 08:41:23.625 207 12524.00 88.70 54041.43 88888.00 2020-07-25 08:41:23.750 207 12523.98 88.70 54041.43 88888.00 2020-07-25 08:41:23.875 207 12524.00 88.70 54041.43 88888.00 2020-07-25 08:41:24.000 207 12524.02 88.75 54041.43 88888.00 2020-07-25 08:41:24.125 207 12524.00 88.78 54041.43 88888.00 2020-07-25 08:41:24.250 207 12523.95 88.78 54041.40 88888.00 2020-07-25 08:41:24.375 207 12523.98 88.78 54041.40 88888.00 2020-07-25 08:41:24.500 207 12523.92 88.78 54041.40 88888.00 2020-07-25 08:41:24.625 207 12523.92 88.78 54041.40 88888.00 2020-07-25 08:41:24.750 207 12523.95 88.83 54041.40 88888.00 2020-07-25 08:41:24.875 207 12524.02 88.85 54041.38 88888.00 2020-07-25 08:41:25.000 207 12524.05 88.85 54041.35 88888.00 2020-07-25 08:41:25.125 207 12524.05 88.88 54041.32 88888.00 2020-07-25 08:41:25.250 207 12524.05 88.88 54041.32 88888.00 2020-07-25 08:41:25.375 207 12524.08 88.88 54041.32 88888.00 2020-07-25 08:41:25.500 207 12524.08 88.92 54041.30 88888.00 2020-07-25 08:41:25.625 207 12524.08 88.92 54041.28 88888.00 2020-07-25 08:41:25.750 207 12524.10 88.90 54041.25 88888.00 2020-07-25 08:41:25.875 207 12524.08 88.92 54041.22 88888.00 2020-07-25 08:41:26.000 207 12524.10 88.97 54041.22 88888.00 2020-07-25 08:41:26.125 207 12524.02 88.95 54041.22 88888.00 2020-07-25 08:41:26.250 207 12524.02 88.95 54041.20 88888.00 2020-07-25 08:41:26.375 207 12524.12 88.97 54041.20 88888.00 2020-07-25 08:41:26.500 207 12524.12 89.03 54041.18 88888.00 2020-07-25 08:41:26.625 207 12524.10 89.03 54041.18 88888.00 2020-07-25 08:41:26.750 207 12524.05 89.05 54041.15 88888.00 2020-07-25 08:41:26.875 207 12524.00 89.05 54041.12 88888.00 2020-07-25 08:41:27.000 207 12524.02 89.08 54041.07 88888.00 2020-07-25 08:41:27.125 207 12524.08 89.08 54041.10 88888.00 2020-07-25 08:41:27.250 207 12524.05 89.08 54041.15 88888.00 2020-07-25 08:41:27.375 207 12524.12 89.08 54041.12 88888.00 2020-07-25 08:41:27.500 207 12524.15 89.12 54041.07 88888.00 2020-07-25 08:41:27.625 207 12524.10 89.17 54041.05 88888.00 2020-07-25 08:41:27.750 207 12524.10 89.17 54041.05 88888.00 2020-07-25 08:41:27.875 207 12524.10 89.17 54041.05 88888.00 2020-07-25 08:41:28.000 207 12524.17 89.20 54041.03 88888.00 2020-07-25 08:41:28.125 207 12524.15 89.22 54041.03 88888.00 2020-07-25 08:41:28.250 207 12524.20 89.17 54040.97 88888.00 2020-07-25 08:41:28.375 207 12524.25 89.20 54040.97 88888.00 2020-07-25 08:41:28.500 207 12524.27 89.25 54040.95 88888.00 2020-07-25 08:41:28.625 207 12524.23 89.22 54040.88 88888.00 2020-07-25 08:41:28.750 207 12524.12 89.25 54040.88 88888.00 2020-07-25 08:41:28.875 207 12524.10 89.25 54040.82 88888.00 2020-07-25 08:41:29.000 207 12524.17 89.22 54040.80 88888.00 2020-07-25 08:41:29.125 207 12524.23 89.25 54040.82 88888.00 2020-07-25 08:41:29.250 207 12524.25 89.30 54040.82 88888.00 2020-07-25 08:41:29.375 207 12524.25 89.33 54040.80 88888.00 2020-07-25 08:41:29.500 207 12524.20 89.33 54040.75 88888.00 2020-07-25 08:41:29.625 207 12524.17 89.35 54040.78 88888.00 2020-07-25 08:41:29.750 207 12524.25 89.38 54040.78 88888.00 2020-07-25 08:41:29.875 207 12524.30 89.38 54040.80 88888.00 2020-07-25 08:41:30.000 207 12524.30 89.40 54040.80 88888.00 2020-07-25 08:41:30.125 207 12524.30 89.45 54040.82 88888.00 2020-07-25 08:41:30.250 207 12524.33 89.47 54040.85 88888.00 2020-07-25 08:41:30.375 207 12524.35 89.45 54040.80 88888.00 2020-07-25 08:41:30.500 207 12524.40 89.50 54040.78 88888.00 2020-07-25 08:41:30.625 207 12524.48 89.53 54040.78 88888.00 2020-07-25 08:41:30.750 207 12524.45 89.47 54040.72 88888.00 2020-07-25 08:41:30.875 207 12524.48 89.53 54040.75 88888.00 2020-07-25 08:41:31.000 207 12524.52 89.58 54040.75 88888.00 2020-07-25 08:41:31.125 207 12524.55 89.55 54040.78 88888.00 2020-07-25 08:41:31.250 207 12524.52 89.53 54040.72 88888.00 2020-07-25 08:41:31.375 207 12524.50 89.50 54040.72 88888.00 2020-07-25 08:41:31.500 207 12524.52 89.50 54040.72 88888.00 2020-07-25 08:41:31.625 207 12524.62 89.58 54040.72 88888.00 2020-07-25 08:41:31.750 207 12524.60 89.60 54040.68 88888.00 2020-07-25 08:41:31.875 207 12524.55 89.60 54040.62 88888.00 2020-07-25 08:41:32.000 207 12524.55 89.60 54040.60 88888.00 2020-07-25 08:41:32.125 207 12524.58 89.60 54040.60 88888.00 2020-07-25 08:41:32.250 207 12524.62 89.58 54040.57 88888.00 2020-07-25 08:41:32.375 207 12524.73 89.60 54040.55 88888.00 2020-07-25 08:41:32.500 207 12524.73 89.60 54040.55 88888.00 2020-07-25 08:41:32.625 207 12524.75 89.62 54040.55 88888.00 2020-07-25 08:41:32.750 207 12524.77 89.65 54040.53 88888.00 2020-07-25 08:41:32.875 207 12524.80 89.67 54040.53 88888.00 2020-07-25 08:41:33.000 207 12524.83 89.65 54040.53 88888.00 2020-07-25 08:41:33.125 207 12524.88 89.72 54040.55 88888.00 2020-07-25 08:41:33.250 207 12524.88 89.75 54040.55 88888.00 2020-07-25 08:41:33.375 207 12524.90 89.75 54040.53 88888.00 2020-07-25 08:41:33.500 207 12524.95 89.72 54040.53 88888.00 2020-07-25 08:41:33.625 207 12524.95 89.72 54040.50 88888.00 2020-07-25 08:41:33.750 207 12524.90 89.78 54040.47 88888.00 2020-07-25 08:41:33.875 207 12524.90 89.78 54040.47 88888.00 2020-07-25 08:41:34.000 207 12525.02 89.78 54040.45 88888.00 2020-07-25 08:41:34.125 207 12525.08 89.80 54040.45 88888.00 2020-07-25 08:41:34.250 207 12525.05 89.78 54040.40 88888.00 2020-07-25 08:41:34.375 207 12525.05 89.78 54040.38 88888.00 2020-07-25 08:41:34.500 207 12525.00 89.78 54040.32 88888.00 2020-07-25 08:41:34.625 207 12525.02 89.78 54040.30 88888.00 2020-07-25 08:41:34.750 207 12525.15 89.80 54040.30 88888.00 2020-07-25 08:41:34.875 207 12525.25 89.83 54040.30 88888.00 2020-07-25 08:41:35.000 207 12525.23 89.88 54040.32 88888.00 2020-07-25 08:41:35.125 207 12525.17 89.88 54040.32 88888.00 2020-07-25 08:41:35.250 207 12525.15 89.83 54040.30 88888.00 2020-07-25 08:41:35.375 207 12525.17 89.85 54040.25 88888.00 2020-07-25 08:41:35.500 207 12525.20 89.85 54040.22 88888.00 2020-07-25 08:41:35.625 207 12525.27 89.88 54040.22 88888.00 2020-07-25 08:41:35.750 207 12525.40 89.90 54040.28 88888.00 2020-07-25 08:41:35.875 207 12525.38 89.92 54040.28 88888.00 2020-07-25 08:41:36.000 207 12525.35 89.92 54040.25 88888.00 2020-07-25 08:41:36.125 207 12525.33 89.95 54040.30 88888.00 2020-07-25 08:41:36.250 207 12525.30 89.95 54040.28 88888.00 2020-07-25 08:41:36.375 207 12525.33 89.95 54040.25 88888.00 2020-07-25 08:41:36.500 207 12525.30 89.97 54040.22 88888.00 2020-07-25 08:41:36.625 207 12525.38 90.00 54040.22 88888.00 2020-07-25 08:41:36.750 207 12525.45 90.00 54040.22 88888.00 2020-07-25 08:41:36.875 207 12525.52 89.97 54040.20 88888.00 2020-07-25 08:41:37.000 207 12525.58 90.00 54040.20 88888.00 2020-07-25 08:41:37.125 207 12525.60 90.08 54040.22 88888.00 2020-07-25 08:41:37.250 207 12525.58 90.08 54040.20 88888.00 2020-07-25 08:41:37.375 207 12525.52 90.08 54040.18 88888.00 2020-07-25 08:41:37.500 207 12525.50 90.10 54040.15 88888.00 2020-07-25 08:41:37.625 207 12525.50 90.10 54040.15 88888.00 2020-07-25 08:41:37.750 207 12525.55 90.10 54040.15 88888.00 2020-07-25 08:41:37.875 207 12525.65 90.10 54040.12 88888.00 2020-07-25 08:41:38.000 207 12525.65 90.10 54040.12 88888.00 2020-07-25 08:41:38.125 207 12525.62 90.12 54040.10 88888.00 2020-07-25 08:41:38.250 207 12525.62 90.15 54040.05 88888.00 2020-07-25 08:41:38.375 207 12525.70 90.15 54040.03 88888.00 2020-07-25 08:41:38.500 207 12525.70 90.15 54040.00 88888.00 2020-07-25 08:41:38.625 207 12525.73 90.15 54040.03 88888.00 2020-07-25 08:41:38.750 207 12525.75 90.15 54040.03 88888.00 2020-07-25 08:41:38.875 207 12525.75 90.17 54040.03 88888.00 2020-07-25 08:41:39.000 207 12525.77 90.20 54040.03 88888.00 2020-07-25 08:41:39.125 207 12525.80 90.20 54040.00 88888.00 2020-07-25 08:41:39.250 207 12525.80 90.20 54039.97 88888.00 2020-07-25 08:41:39.375 207 12525.85 90.22 54039.97 88888.00 2020-07-25 08:41:39.500 207 12525.90 90.17 54039.97 88888.00 2020-07-25 08:41:39.625 207 12525.92 90.20 54040.00 88888.00 2020-07-25 08:41:39.750 207 12525.90 90.20 54039.97 88888.00 2020-07-25 08:41:39.875 207 12525.88 90.15 54039.90 88888.00 2020-07-25 08:41:40.000 207 12525.83 90.17 54039.90 88888.00 2020-07-25 08:41:40.125 207 12525.85 90.15 54039.88 88888.00 2020-07-25 08:41:40.250 207 12525.88 90.15 54039.90 88888.00 2020-07-25 08:41:40.375 207 12525.95 90.15 54039.85 88888.00 2020-07-25 08:41:40.500 207 12526.02 90.17 54039.85 88888.00 2020-07-25 08:41:40.625 207 12526.05 90.20 54039.80 88888.00 2020-07-25 08:41:40.750 207 12526.02 90.15 54039.80 88888.00 2020-07-25 08:41:40.875 207 12526.10 90.15 54039.82 88888.00 2020-07-25 08:41:41.000 207 12526.15 90.17 54039.80 88888.00 2020-07-25 08:41:41.125 207 12526.20 90.20 54039.82 88888.00 2020-07-25 08:41:41.250 207 12526.17 90.20 54039.80 88888.00 2020-07-25 08:41:41.375 207 12526.20 90.17 54039.75 88888.00 2020-07-25 08:41:41.500 207 12526.23 90.20 54039.72 88888.00 2020-07-25 08:41:41.625 207 12526.27 90.22 54039.70 88888.00 2020-07-25 08:41:41.750 207 12526.27 90.22 54039.72 88888.00 2020-07-25 08:41:41.875 207 12526.30 90.22 54039.75 88888.00 2020-07-25 08:41:42.000 207 12526.35 90.22 54039.72 88888.00 2020-07-25 08:41:42.125 207 12526.38 90.22 54039.72 88888.00 2020-07-25 08:41:42.250 207 12526.40 90.25 54039.75 88888.00 2020-07-25 08:41:42.375 207 12526.48 90.30 54039.75 88888.00 2020-07-25 08:41:42.500 207 12526.50 90.30 54039.78 88888.00 2020-07-25 08:41:42.625 207 12526.52 90.30 54039.78 88888.00 2020-07-25 08:41:42.750 207 12526.55 90.30 54039.78 88888.00 2020-07-25 08:41:42.875 207 12526.55 90.28 54039.75 88888.00 2020-07-25 08:41:43.000 207 12526.52 90.28 54039.72 88888.00 2020-07-25 08:41:43.125 207 12526.55 90.35 54039.75 88888.00 2020-07-25 08:41:43.250 207 12526.55 90.33 54039.68 88888.00 2020-07-25 08:41:43.375 207 12526.62 90.30 54039.68 88888.00 2020-07-25 08:41:43.500 207 12526.62 90.30 54039.70 88888.00 2020-07-25 08:41:43.625 207 12526.60 90.33 54039.68 88888.00 2020-07-25 08:41:43.750 207 12526.62 90.33 54039.65 88888.00 2020-07-25 08:41:43.875 207 12526.60 90.35 54039.62 88888.00 2020-07-25 08:41:44.000 207 12526.70 90.38 54039.65 88888.00 2020-07-25 08:41:44.125 207 12526.83 90.40 54039.68 88888.00 2020-07-25 08:41:44.250 207 12526.80 90.38 54039.68 88888.00 2020-07-25 08:41:44.375 207 12526.77 90.38 54039.65 88888.00 2020-07-25 08:41:44.500 207 12526.75 90.38 54039.62 88888.00 2020-07-25 08:41:44.625 207 12526.83 90.35 54039.57 88888.00 2020-07-25 08:41:44.750 207 12526.80 90.35 54039.60 88888.00 2020-07-25 08:41:44.875 207 12526.83 90.38 54039.65 88888.00 2020-07-25 08:41:45.000 207 12526.83 90.38 54039.60 88888.00 2020-07-25 08:41:45.125 207 12526.83 90.35 54039.60 88888.00 2020-07-25 08:41:45.250 207 12526.88 90.35 54039.60 88888.00 2020-07-25 08:41:45.375 207 12526.90 90.35 54039.57 88888.00 2020-07-25 08:41:45.500 207 12526.85 90.38 54039.53 88888.00 2020-07-25 08:41:45.625 207 12526.85 90.38 54039.50 88888.00 2020-07-25 08:41:45.750 207 12526.85 90.38 54039.53 88888.00 2020-07-25 08:41:45.875 207 12526.88 90.40 54039.55 88888.00 2020-07-25 08:41:46.000 207 12526.90 90.40 54039.60 88888.00 2020-07-25 08:41:46.125 207 12526.90 90.38 54039.55 88888.00 2020-07-25 08:41:46.250 207 12526.90 90.35 54039.53 88888.00 2020-07-25 08:41:46.375 207 12526.98 90.38 54039.53 88888.00 2020-07-25 08:41:46.500 207 12526.95 90.40 54039.50 88888.00 2020-07-25 08:41:46.625 207 12526.95 90.38 54039.50 88888.00 2020-07-25 08:41:46.750 207 12527.02 90.38 54039.50 88888.00 2020-07-25 08:41:46.875 207 12527.12 90.40 54039.47 88888.00 2020-07-25 08:41:47.000 207 12527.20 90.42 54039.45 88888.00 2020-07-25 08:41:47.125 207 12527.20 90.40 54039.40 88888.00 2020-07-25 08:41:47.250 207 12527.15 90.40 54039.40 88888.00 2020-07-25 08:41:47.375 207 12527.17 90.42 54039.38 88888.00 2020-07-25 08:41:47.500 207 12527.17 90.40 54039.35 88888.00 2020-07-25 08:41:47.625 207 12527.17 90.38 54039.35 88888.00 2020-07-25 08:41:47.750 207 12527.23 90.40 54039.38 88888.00 2020-07-25 08:41:47.875 207 12527.20 90.42 54039.38 88888.00 2020-07-25 08:41:48.000 207 12527.17 90.42 54039.40 88888.00 2020-07-25 08:41:48.125 207 12527.17 90.42 54039.43 88888.00 2020-07-25 08:41:48.250 207 12527.17 90.42 54039.43 88888.00 2020-07-25 08:41:48.375 207 12527.25 90.45 54039.43 88888.00 2020-07-25 08:41:48.500 207 12527.25 90.42 54039.40 88888.00 2020-07-25 08:41:48.625 207 12527.30 90.42 54039.40 88888.00 2020-07-25 08:41:48.750 207 12527.35 90.40 54039.40 88888.00 2020-07-25 08:41:48.875 207 12527.33 90.40 54039.40 88888.00 2020-07-25 08:41:49.000 207 12527.33 90.40 54039.43 88888.00 2020-07-25 08:41:49.125 207 12527.35 90.42 54039.47 88888.00 2020-07-25 08:41:49.250 207 12527.38 90.40 54039.45 88888.00 2020-07-25 08:41:49.375 207 12527.48 90.40 54039.43 88888.00 2020-07-25 08:41:49.500 207 12527.50 90.38 54039.43 88888.00 2020-07-25 08:41:49.625 207 12527.50 90.38 54039.40 88888.00 2020-07-25 08:41:49.750 207 12527.48 90.38 54039.38 88888.00 2020-07-25 08:41:49.875 207 12527.48 90.38 54039.38 88888.00 2020-07-25 08:41:50.000 207 12527.50 90.35 54039.35 88888.00 2020-07-25 08:41:50.125 207 12527.48 90.35 54039.35 88888.00 2020-07-25 08:41:50.250 207 12527.48 90.38 54039.32 88888.00 2020-07-25 08:41:50.375 207 12527.52 90.38 54039.35 88888.00 2020-07-25 08:41:50.500 207 12527.58 90.38 54039.32 88888.00 2020-07-25 08:41:50.625 207 12527.67 90.38 54039.32 88888.00 2020-07-25 08:41:50.750 207 12527.70 90.38 54039.28 88888.00 2020-07-25 08:41:50.875 207 12527.70 90.38 54039.30 88888.00 2020-07-25 08:41:51.000 207 12527.73 90.38 54039.30 88888.00 2020-07-25 08:41:51.125 207 12527.73 90.38 54039.32 88888.00 2020-07-25 08:41:51.250 207 12527.70 90.35 54039.32 88888.00 2020-07-25 08:41:51.375 207 12527.70 90.38 54039.32 88888.00 2020-07-25 08:41:51.500 207 12527.73 90.40 54039.28 88888.00 2020-07-25 08:41:51.625 207 12527.75 90.40 54039.25 88888.00 2020-07-25 08:41:51.750 207 12527.83 90.40 54039.25 88888.00 2020-07-25 08:41:51.875 207 12527.85 90.42 54039.28 88888.00 2020-07-25 08:41:52.000 207 12527.85 90.40 54039.28 88888.00 2020-07-25 08:41:52.125 207 12527.77 90.35 54039.28 88888.00 2020-07-25 08:41:52.250 207 12527.80 90.35 54039.22 88888.00 2020-07-25 08:41:52.375 207 12527.88 90.35 54039.22 88888.00 2020-07-25 08:41:52.500 207 12527.90 90.40 54039.20 88888.00 2020-07-25 08:41:52.625 207 12527.92 90.42 54039.20 88888.00 2020-07-25 08:41:52.750 207 12528.00 90.40 54039.20 88888.00 2020-07-25 08:41:52.875 207 12528.00 90.40 54039.20 88888.00 2020-07-25 08:41:53.000 207 12528.02 90.40 54039.20 88888.00 2020-07-25 08:41:53.125 207 12528.00 90.40 54039.18 88888.00 2020-07-25 08:41:53.250 207 12527.98 90.40 54039.15 88888.00 2020-07-25 08:41:53.375 207 12527.98 90.38 54039.15 88888.00 2020-07-25 08:41:53.500 207 12527.98 90.40 54039.12 88888.00 2020-07-25 08:41:53.625 207 12528.08 90.40 54039.15 88888.00 2020-07-25 08:41:53.750 207 12528.08 90.40 54039.12 88888.00 2020-07-25 08:41:53.875 207 12528.08 90.38 54039.15 88888.00 2020-07-25 08:41:54.000 207 12528.15 90.40 54039.15 88888.00 2020-07-25 08:41:54.125 207 12528.20 90.42 54039.18 88888.00 2020-07-25 08:41:54.250 207 12528.20 90.40 54039.15 88888.00 2020-07-25 08:41:54.375 207 12528.23 90.38 54039.15 88888.00 2020-07-25 08:41:54.500 207 12528.20 90.38 54039.12 88888.00 2020-07-25 08:41:54.625 207 12528.25 90.40 54039.15 88888.00 2020-07-25 08:41:54.750 207 12528.25 90.40 54039.12 88888.00 2020-07-25 08:41:54.875 207 12528.30 90.40 54039.12 88888.00 2020-07-25 08:41:55.000 207 12528.38 90.38 54039.10 88888.00 2020-07-25 08:41:55.125 207 12528.40 90.38 54039.10 88888.00 2020-07-25 08:41:55.250 207 12528.40 90.35 54039.15 88888.00 2020-07-25 08:41:55.375 207 12528.38 90.38 54039.10 88888.00 2020-07-25 08:41:55.500 207 12528.35 90.40 54039.07 88888.00 2020-07-25 08:41:55.625 207 12528.35 90.40 54039.07 88888.00 2020-07-25 08:41:55.750 207 12528.42 90.40 54039.07 88888.00 2020-07-25 08:41:55.875 207 12528.42 90.40 54039.07 88888.00 2020-07-25 08:41:56.000 207 12528.45 90.38 54039.07 88888.00 2020-07-25 08:41:56.125 207 12528.48 90.38 54039.07 88888.00 2020-07-25 08:41:56.250 207 12528.45 90.40 54039.07 88888.00 2020-07-25 08:41:56.375 207 12528.45 90.40 54039.05 88888.00 2020-07-25 08:41:56.500 207 12528.48 90.40 54039.03 88888.00 2020-07-25 08:41:56.625 207 12528.50 90.40 54039.03 88888.00 2020-07-25 08:41:56.750 207 12528.55 90.38 54039.05 88888.00 2020-07-25 08:41:56.875 207 12528.58 90.38 54039.10 88888.00 2020-07-25 08:41:57.000 207 12528.60 90.40 54039.10 88888.00 2020-07-25 08:41:57.125 207 12528.60 90.40 54039.07 88888.00 2020-07-25 08:41:57.250 207 12528.65 90.40 54039.07 88888.00 2020-07-25 08:41:57.375 207 12528.73 90.42 54039.10 88888.00 2020-07-25 08:41:57.500 207 12528.70 90.42 54039.05 88888.00 2020-07-25 08:41:57.625 207 12528.70 90.40 54039.03 88888.00 2020-07-25 08:41:57.750 207 12528.75 90.42 54039.03 88888.00 2020-07-25 08:41:57.875 207 12528.83 90.42 54039.03 88888.00 2020-07-25 08:41:58.000 207 12528.90 90.40 54039.03 88888.00 2020-07-25 08:41:58.125 207 12528.92 90.40 54039.05 88888.00 2020-07-25 08:41:58.250 207 12528.88 90.38 54039.05 88888.00 2020-07-25 08:41:58.375 207 12528.90 90.38 54039.03 88888.00 2020-07-25 08:41:58.500 207 12528.92 90.40 54038.97 88888.00 2020-07-25 08:41:58.625 207 12528.98 90.40 54038.95 88888.00 2020-07-25 08:41:58.750 207 12528.98 90.42 54038.95 88888.00 2020-07-25 08:41:58.875 207 12528.95 90.40 54038.95 88888.00 2020-07-25 08:41:59.000 207 12528.98 90.38 54038.88 88888.00 2020-07-25 08:41:59.125 207 12529.00 90.40 54038.93 88888.00 2020-07-25 08:41:59.250 207 12528.98 90.42 54038.93 88888.00 2020-07-25 08:41:59.375 207 12529.00 90.42 54038.90 88888.00 2020-07-25 08:41:59.500 207 12529.02 90.42 54038.88 88888.00 2020-07-25 08:41:59.625 207 12529.05 90.42 54038.88 88888.00 2020-07-25 08:41:59.750 207 12529.12 90.42 54038.93 88888.00 2020-07-25 08:41:59.875 207 12529.17 90.45 54038.90 88888.00 2020-07-25 08:42:00.000 207 12529.17 90.45 54038.90 88888.00 2020-07-25 08:42:00.125 207 12529.17 90.42 54038.95 88888.00 2020-07-25 08:42:00.250 207 12529.17 90.42 54038.93 88888.00 2020-07-25 08:42:00.375 207 12529.27 90.42 54038.93 88888.00 2020-07-25 08:42:00.500 207 12529.33 90.42 54038.88 88888.00 2020-07-25 08:42:00.625 207 12529.27 90.42 54038.85 88888.00 2020-07-25 08:42:00.750 207 12529.33 90.42 54038.88 88888.00 2020-07-25 08:42:00.875 207 12529.40 90.45 54038.93 88888.00 2020-07-25 08:42:01.000 207 12529.50 90.50 54038.95 88888.00 2020-07-25 08:42:01.125 207 12529.48 90.45 54038.93 88888.00 2020-07-25 08:42:01.250 207 12529.45 90.45 54038.90 88888.00 2020-07-25 08:42:01.375 207 12529.50 90.45 54038.88 88888.00 2020-07-25 08:42:01.500 207 12529.55 90.45 54038.88 88888.00 2020-07-25 08:42:01.625 207 12529.58 90.45 54038.85 88888.00 2020-07-25 08:42:01.750 207 12529.52 90.45 54038.82 88888.00 2020-07-25 08:42:01.875 207 12529.52 90.42 54038.82 88888.00 2020-07-25 08:42:02.000 207 12529.55 90.42 54038.80 88888.00 2020-07-25 08:42:02.125 207 12529.52 90.45 54038.80 88888.00 2020-07-25 08:42:02.250 207 12529.58 90.47 54038.85 88888.00 2020-07-25 08:42:02.375 207 12529.67 90.45 54038.82 88888.00 2020-07-25 08:42:02.500 207 12529.75 90.47 54038.82 88888.00 2020-07-25 08:42:02.625 207 12529.80 90.47 54038.82 88888.00 2020-07-25 08:42:02.750 207 12529.80 90.45 54038.80 88888.00 2020-07-25 08:42:02.875 207 12529.77 90.45 54038.82 88888.00 2020-07-25 08:42:03.000 207 12529.83 90.47 54038.75 88888.00 2020-07-25 08:42:03.125 207 12529.88 90.50 54038.75 88888.00 2020-07-25 08:42:03.250 207 12529.90 90.50 54038.72 88888.00 2020-07-25 08:42:03.375 207 12529.95 90.50 54038.72 88888.00 2020-07-25 08:42:03.500 207 12529.95 90.45 54038.68 88888.00 2020-07-25 08:42:03.625 207 12529.95 90.42 54038.65 88888.00 2020-07-25 08:42:03.750 207 12530.00 90.45 54038.68 88888.00 2020-07-25 08:42:03.875 207 12530.02 90.45 54038.70 88888.00 2020-07-25 08:42:04.000 207 12530.05 90.42 54038.72 88888.00 2020-07-25 08:42:04.125 207 12530.02 90.42 54038.72 88888.00 2020-07-25 08:42:04.250 207 12530.00 90.45 54038.68 88888.00 2020-07-25 08:42:04.375 207 12530.12 90.42 54038.65 88888.00 2020-07-25 08:42:04.500 207 12530.17 90.42 54038.60 88888.00 2020-07-25 08:42:04.625 207 12530.15 90.45 54038.60 88888.00 2020-07-25 08:42:04.750 207 12530.15 90.42 54038.57 88888.00 2020-07-25 08:42:04.875 207 12530.27 90.42 54038.55 88888.00 2020-07-25 08:42:05.000 207 12530.35 90.45 54038.55 88888.00 2020-07-25 08:42:05.125 207 12530.38 90.42 54038.55 88888.00 2020-07-25 08:42:05.250 207 12530.35 90.40 54038.57 88888.00 2020-07-25 08:42:05.375 207 12530.42 90.42 54038.60 88888.00 2020-07-25 08:42:05.500 207 12530.48 90.45 54038.55 88888.00 2020-07-25 08:42:05.625 207 12530.52 90.45 54038.53 88888.00 2020-07-25 08:42:05.750 207 12530.52 90.50 54038.55 88888.00 2020-07-25 08:42:05.875 207 12530.48 90.50 54038.53 88888.00 2020-07-25 08:42:06.000 207 12530.48 90.47 54038.53 88888.00 2020-07-25 08:42:06.125 207 12530.48 90.47 54038.55 88888.00 2020-07-25 08:42:06.250 207 12530.45 90.42 54038.55 88888.00 2020-07-25 08:42:06.375 207 12530.48 90.42 54038.55 88888.00 2020-07-25 08:42:06.500 207 12530.50 90.42 54038.53 88888.00 2020-07-25 08:42:06.625 207 12530.48 90.42 54038.53 88888.00 2020-07-25 08:42:06.750 207 12530.50 90.45 54038.53 88888.00 2020-07-25 08:42:06.875 207 12530.52 90.45 54038.50 88888.00 2020-07-25 08:42:07.000 207 12530.55 90.42 54038.47 88888.00 2020-07-25 08:42:07.125 207 12530.58 90.40 54038.47 88888.00 2020-07-25 08:42:07.250 207 12530.55 90.40 54038.53 88888.00 2020-07-25 08:42:07.375 207 12530.62 90.40 54038.53 88888.00 2020-07-25 08:42:07.500 207 12530.60 90.42 54038.50 88888.00 2020-07-25 08:42:07.625 207 12530.65 90.42 54038.53 88888.00 2020-07-25 08:42:07.750 207 12530.70 90.40 54038.53 88888.00 2020-07-25 08:42:07.875 207 12530.75 90.42 54038.50 88888.00 2020-07-25 08:42:08.000 207 12530.75 90.45 54038.50 88888.00 2020-07-25 08:42:08.125 207 12530.73 90.45 54038.53 88888.00 2020-07-25 08:42:08.250 207 12530.75 90.42 54038.47 88888.00 2020-07-25 08:42:08.375 207 12530.80 90.42 54038.47 88888.00 2020-07-25 08:42:08.500 207 12530.85 90.40 54038.45 88888.00 2020-07-25 08:42:08.625 207 12530.92 90.40 54038.45 88888.00 2020-07-25 08:42:08.750 207 12531.00 90.38 54038.45 88888.00 2020-07-25 08:42:08.875 207 12531.02 90.40 54038.45 88888.00 2020-07-25 08:42:09.000 207 12531.05 90.40 54038.43 88888.00 2020-07-25 08:42:09.125 207 12530.95 90.40 54038.45 88888.00 2020-07-25 08:42:09.250 207 12530.88 90.38 54038.45 88888.00 2020-07-25 08:42:09.375 207 12530.92 90.38 54038.43 88888.00 2020-07-25 08:42:09.500 207 12531.02 90.38 54038.40 88888.00 2020-07-25 08:42:09.625 207 12531.10 90.38 54038.38 88888.00 2020-07-25 08:42:09.750 207 12531.12 90.35 54038.40 88888.00 2020-07-25 08:42:09.875 207 12531.08 90.35 54038.40 88888.00 2020-07-25 08:42:10.000 207 12531.10 90.35 54038.38 88888.00 2020-07-25 08:42:10.125 207 12531.08 90.38 54038.38 88888.00 2020-07-25 08:42:10.250 207 12531.05 90.38 54038.38 88888.00 2020-07-25 08:42:10.375 207 12531.12 90.38 54038.32 88888.00 2020-07-25 08:42:10.500 207 12531.08 90.35 54038.30 88888.00 2020-07-25 08:42:10.625 207 12531.12 90.33 54038.30 88888.00 2020-07-25 08:42:10.750 207 12531.17 90.33 54038.32 88888.00 2020-07-25 08:42:10.875 207 12531.20 90.33 54038.30 88888.00 2020-07-25 08:42:11.000 207 12531.20 90.30 54038.28 88888.00 2020-07-25 08:42:11.125 207 12531.25 90.30 54038.32 88888.00 2020-07-25 08:42:11.250 207 12531.27 90.33 54038.32 88888.00 2020-07-25 08:42:11.375 207 12531.30 90.33 54038.30 88888.00 2020-07-25 08:42:11.500 207 12531.27 90.33 54038.30 88888.00 2020-07-25 08:42:11.625 207 12531.30 90.33 54038.25 88888.00 2020-07-25 08:42:11.750 207 12531.30 90.33 54038.22 88888.00 2020-07-25 08:42:11.875 207 12531.33 90.33 54038.25 88888.00 2020-07-25 08:42:12.000 207 12531.35 90.33 54038.25 88888.00 2020-07-25 08:42:12.125 207 12531.40 90.33 54038.28 88888.00 2020-07-25 08:42:12.250 207 12531.48 90.30 54038.30 88888.00 2020-07-25 08:42:12.375 207 12531.45 90.33 54038.30 88888.00 2020-07-25 08:42:12.500 207 12531.42 90.35 54038.28 88888.00 2020-07-25 08:42:12.625 207 12531.48 90.38 54038.28 88888.00 2020-07-25 08:42:12.750 207 12531.50 90.33 54038.28 88888.00 2020-07-25 08:42:12.875 207 12531.48 90.30 54038.25 88888.00 2020-07-25 08:42:13.000 207 12531.55 90.28 54038.25 88888.00 2020-07-25 08:42:13.125 207 12531.62 90.30 54038.28 88888.00 2020-07-25 08:42:13.250 207 12531.62 90.30 54038.30 88888.00 2020-07-25 08:42:13.375 207 12531.62 90.30 54038.30 88888.00 2020-07-25 08:42:13.500 207 12531.67 90.30 54038.30 88888.00 2020-07-25 08:42:13.625 207 12531.67 90.33 54038.28 88888.00 2020-07-25 08:42:13.750 207 12531.70 90.30 54038.25 88888.00 2020-07-25 08:42:13.875 207 12531.70 90.28 54038.25 88888.00 2020-07-25 08:42:14.000 207 12531.75 90.28 54038.22 88888.00 2020-07-25 08:42:14.125 207 12531.83 90.28 54038.28 88888.00 2020-07-25 08:42:14.250 207 12531.80 90.28 54038.28 88888.00 2020-07-25 08:42:14.375 207 12531.80 90.22 54038.25 88888.00 2020-07-25 08:42:14.500 207 12531.75 90.25 54038.22 88888.00 2020-07-25 08:42:14.625 207 12531.75 90.25 54038.22 88888.00 2020-07-25 08:42:14.750 207 12531.77 90.28 54038.25 88888.00 2020-07-25 08:42:14.875 207 12531.85 90.22 54038.22 88888.00 2020-07-25 08:42:15.000 207 12531.90 90.22 54038.20 88888.00 2020-07-25 08:42:15.125 207 12531.90 90.22 54038.25 88888.00 2020-07-25 08:42:15.250 207 12531.92 90.22 54038.28 88888.00 2020-07-25 08:42:15.375 207 12531.90 90.20 54038.22 88888.00 2020-07-25 08:42:15.500 207 12531.92 90.17 54038.20 88888.00 2020-07-25 08:42:15.625 207 12531.95 90.17 54038.12 88888.00 2020-07-25 08:42:15.750 207 12531.98 90.15 54038.18 88888.00 2020-07-25 08:42:15.875 207 12532.00 90.15 54038.20 88888.00 2020-07-25 08:42:16.000 207 12532.05 90.12 54038.20 88888.00 2020-07-25 08:42:16.125 207 12532.08 90.12 54038.18 88888.00 2020-07-25 08:42:16.250 207 12532.02 90.08 54038.12 88888.00 2020-07-25 08:42:16.375 207 12532.00 90.08 54038.12 88888.00 2020-07-25 08:42:16.500 207 12532.05 90.10 54038.12 88888.00 2020-07-25 08:42:16.625 207 12532.10 90.08 54038.12 88888.00 2020-07-25 08:42:16.750 207 12532.10 90.05 54038.07 88888.00 2020-07-25 08:42:16.875 207 12532.08 90.05 54038.12 88888.00 2020-07-25 08:42:17.000 207 12532.12 90.03 54038.12 88888.00 2020-07-25 08:42:17.125 207 12532.17 90.03 54038.12 88888.00 2020-07-25 08:42:17.250 207 12532.15 90.03 54038.12 88888.00 2020-07-25 08:42:17.375 207 12532.17 90.05 54038.10 88888.00 2020-07-25 08:42:17.500 207 12532.23 90.05 54038.10 88888.00 2020-07-25 08:42:17.625 207 12532.30 90.03 54038.07 88888.00 2020-07-25 08:42:17.750 207 12532.35 90.03 54038.03 88888.00 2020-07-25 08:42:17.875 207 12532.33 90.05 54038.12 88888.00 2020-07-25 08:42:18.000 207 12532.38 90.05 54038.15 88888.00 2020-07-25 08:42:18.125 207 12532.35 90.00 54038.12 88888.00 2020-07-25 08:42:18.250 207 12532.33 89.97 54038.15 88888.00 2020-07-25 08:42:18.375 207 12532.40 89.97 54038.12 88888.00 2020-07-25 08:42:18.500 207 12532.35 90.00 54038.12 88888.00 2020-07-25 08:42:18.625 207 12532.38 89.97 54038.07 88888.00 2020-07-25 08:42:18.750 207 12532.38 89.95 54038.12 88888.00 2020-07-25 08:42:18.875 207 12532.35 89.90 54038.10 88888.00 2020-07-25 08:42:19.000 207 12532.38 89.90 54038.10 88888.00 2020-07-25 08:42:19.125 207 12532.42 89.92 54038.07 88888.00 2020-07-25 08:42:19.250 207 12532.42 89.92 54038.05 88888.00 2020-07-25 08:42:19.375 207 12532.42 89.95 54038.07 88888.00 2020-07-25 08:42:19.500 207 12532.42 89.95 54038.10 88888.00 2020-07-25 08:42:19.625 207 12532.42 89.92 54038.10 88888.00 2020-07-25 08:42:19.750 207 12532.48 89.90 54038.07 88888.00 2020-07-25 08:42:19.875 207 12532.55 89.85 54038.07 88888.00 2020-07-25 08:42:20.000 207 12532.52 89.83 54038.05 88888.00 2020-07-25 08:42:20.125 207 12532.50 89.80 54038.03 88888.00 2020-07-25 08:42:20.250 207 12532.52 89.83 54038.05 88888.00 2020-07-25 08:42:20.375 207 12532.55 89.80 54038.05 88888.00 2020-07-25 08:42:20.500 207 12532.52 89.78 54038.05 88888.00 2020-07-25 08:42:20.625 207 12532.60 89.78 54038.03 88888.00 2020-07-25 08:42:20.750 207 12532.65 89.80 54038.05 88888.00 2020-07-25 08:42:20.875 207 12532.67 89.78 54038.03 88888.00 2020-07-25 08:42:21.000 207 12532.70 89.72 54038.03 88888.00 2020-07-25 08:42:21.125 207 12532.77 89.72 54038.00 88888.00 2020-07-25 08:42:21.250 207 12532.77 89.70 54038.00 88888.00 2020-07-25 08:42:21.375 207 12532.75 89.67 54038.00 88888.00 2020-07-25 08:42:21.500 207 12532.75 89.67 54037.97 88888.00 2020-07-25 08:42:21.625 207 12532.80 89.65 54037.97 88888.00 2020-07-25 08:42:21.750 207 12532.88 89.65 54037.97 88888.00 2020-07-25 08:42:21.875 207 12532.90 89.65 54037.97 88888.00 2020-07-25 08:42:22.000 207 12532.88 89.62 54037.97 88888.00 2020-07-25 08:42:22.125 207 12532.83 89.62 54038.00 88888.00 2020-07-25 08:42:22.250 207 12532.88 89.60 54038.00 88888.00 2020-07-25 08:42:22.375 207 12532.95 89.58 54037.97 88888.00 2020-07-25 08:42:22.500 207 12533.02 89.58 54037.95 88888.00 2020-07-25 08:42:22.625 207 12533.08 89.58 54037.93 88888.00 2020-07-25 08:42:22.750 207 12533.08 89.55 54037.93 88888.00 2020-07-25 08:42:22.875 207 12533.02 89.55 54037.90 88888.00 2020-07-25 08:42:23.000 207 12533.00 89.55 54037.90 88888.00 2020-07-25 08:42:23.125 207 12533.08 89.53 54037.93 88888.00 2020-07-25 08:42:23.250 207 12533.12 89.47 54037.93 88888.00 2020-07-25 08:42:23.375 207 12533.10 89.47 54037.90 88888.00 2020-07-25 08:42:23.500 207 12533.12 89.47 54037.93 88888.00 2020-07-25 08:42:23.625 207 12533.15 89.50 54037.93 88888.00 2020-07-25 08:42:23.750 207 12533.20 89.53 54037.93 88888.00 2020-07-25 08:42:23.875 207 12533.23 89.53 54037.97 88888.00 2020-07-25 08:42:24.000 207 12533.23 89.47 54037.95 88888.00 2020-07-25 08:42:24.125 207 12533.12 89.45 54038.07 88888.00 2020-07-25 08:42:24.250 207 12533.12 89.42 54038.30 88888.00 2020-07-25 08:42:24.375 207 12533.17 89.45 54038.15 88888.00 2020-07-25 08:42:24.500 207 12533.23 89.42 54037.93 88888.00 2020-07-25 08:42:24.625 207 12533.30 89.40 54037.93 88888.00 2020-07-25 08:42:24.750 207 12533.27 89.42 54037.95 88888.00 2020-07-25 08:42:24.875 207 12533.33 89.40 54037.97 88888.00 2020-07-25 08:42:25.000 207 12533.40 89.35 54037.93 88888.00 2020-07-25 08:42:25.125 207 12533.40 89.33 54037.93 88888.00 2020-07-25 08:42:25.250 207 12533.35 89.30 54037.93 88888.00 2020-07-25 08:42:25.375 207 12533.38 89.28 54037.93 88888.00 2020-07-25 08:42:25.500 207 12533.38 89.25 54037.90 88888.00 2020-07-25 08:42:25.625 207 12533.38 89.20 54037.88 88888.00 2020-07-25 08:42:25.750 207 12533.40 89.22 54037.90 88888.00 2020-07-25 08:42:25.875 207 12533.40 89.25 54037.90 88888.00 2020-07-25 08:42:26.000 207 12533.45 89.22 54037.90 88888.00 2020-07-25 08:42:26.125 207 12533.48 89.22 54037.88 88888.00 2020-07-25 08:42:26.250 207 12533.42 89.17 54037.90 88888.00 2020-07-25 08:42:26.375 207 12533.48 89.17 54037.93 88888.00 2020-07-25 08:42:26.500 207 12533.55 89.20 54037.93 88888.00 2020-07-25 08:42:26.625 207 12533.55 89.15 54037.90 88888.00 2020-07-25 08:42:26.750 207 12533.52 89.15 54037.90 88888.00 2020-07-25 08:42:26.875 207 12533.58 89.12 54037.93 88888.00 2020-07-25 08:42:27.000 207 12533.58 89.10 54037.88 88888.00 2020-07-25 08:42:27.125 207 12533.60 89.08 54037.88 88888.00 2020-07-25 08:42:27.250 207 12533.62 89.10 54037.88 88888.00 2020-07-25 08:42:27.375 207 12533.70 89.10 54037.90 88888.00 2020-07-25 08:42:27.500 207 12533.67 89.10 54037.88 88888.00 2020-07-25 08:42:27.625 207 12533.65 89.10 54037.85 88888.00 2020-07-25 08:42:27.750 207 12533.65 89.10 54037.90 88888.00 2020-07-25 08:42:27.875 207 12533.67 89.05 54037.90 88888.00 2020-07-25 08:42:28.000 207 12533.70 89.05 54037.88 88888.00 2020-07-25 08:42:28.125 207 12533.70 89.03 54037.85 88888.00 2020-07-25 08:42:28.250 207 12533.75 88.97 54037.82 88888.00 2020-07-25 08:42:28.375 207 12533.80 88.95 54037.78 88888.00 2020-07-25 08:42:28.500 207 12533.77 88.92 54037.78 88888.00 2020-07-25 08:42:28.625 207 12533.88 88.90 54037.80 88888.00 2020-07-25 08:42:28.750 207 12533.92 88.90 54037.85 88888.00 2020-07-25 08:42:28.875 207 12533.90 88.88 54037.85 88888.00 2020-07-25 08:42:29.000 207 12533.92 88.85 54037.78 88888.00 2020-07-25 08:42:29.125 207 12533.98 88.85 54037.78 88888.00 2020-07-25 08:42:29.250 207 12533.92 88.83 54037.80 88888.00 2020-07-25 08:42:29.375 207 12533.92 88.85 54037.78 88888.00 2020-07-25 08:42:29.500 207 12533.92 88.85 54037.78 88888.00 2020-07-25 08:42:29.625 207 12533.95 88.83 54037.80 88888.00 2020-07-25 08:42:29.750 207 12534.02 88.80 54037.82 88888.00 2020-07-25 08:42:29.875 207 12534.08 88.78 54037.88 88888.00 2020-07-25 08:42:30.000 207 12534.08 88.80 54037.88 88888.00 2020-07-25 08:42:30.125 207 12534.08 88.80 54037.88 88888.00 2020-07-25 08:42:30.250 207 12534.12 88.75 54037.85 88888.00 2020-07-25 08:42:30.375 207 12534.17 88.75 54037.85 88888.00 2020-07-25 08:42:30.500 207 12534.05 88.75 54037.85 88888.00 2020-07-25 08:42:30.625 207 12534.08 88.75 54037.90 88888.00 2020-07-25 08:42:30.750 207 12534.17 88.75 54037.88 88888.00 2020-07-25 08:42:30.875 207 12534.17 88.72 54037.90 88888.00 2020-07-25 08:42:31.000 207 12534.25 88.70 54037.88 88888.00 2020-07-25 08:42:31.125 207 12534.27 88.67 54037.90 88888.00 2020-07-25 08:42:31.250 207 12534.23 88.65 54037.90 88888.00 2020-07-25 08:42:31.375 207 12534.27 88.65 54037.88 88888.00 2020-07-25 08:42:31.500 207 12534.33 88.60 54037.85 88888.00 2020-07-25 08:42:31.625 207 12534.30 88.60 54037.88 88888.00 2020-07-25 08:42:31.750 207 12534.30 88.60 54037.85 88888.00 2020-07-25 08:42:31.875 207 12534.35 88.55 54037.82 88888.00 2020-07-25 08:42:32.000 207 12534.42 88.55 54037.82 88888.00 2020-07-25 08:42:32.125 207 12534.40 88.55 54037.85 88888.00 2020-07-25 08:42:32.250 207 12534.35 88.55 54037.85 88888.00 2020-07-25 08:42:32.375 207 12534.35 88.53 54037.78 88888.00 2020-07-25 08:42:32.500 207 12534.42 88.50 54037.80 88888.00 2020-07-25 08:42:32.625 207 12534.48 88.47 54037.82 88888.00 2020-07-25 08:42:32.750 207 12534.50 88.45 54037.85 88888.00 2020-07-25 08:42:32.875 207 12534.52 88.42 54037.82 88888.00 2020-07-25 08:42:33.000 207 12534.55 88.45 54037.80 88888.00 2020-07-25 08:42:33.125 207 12534.55 88.47 54037.82 88888.00 2020-07-25 08:42:33.250 207 12534.50 88.40 54037.80 88888.00 2020-07-25 08:42:33.375 207 12534.55 88.42 54037.82 88888.00 2020-07-25 08:42:33.500 207 12534.58 88.40 54037.82 88888.00 2020-07-25 08:42:33.625 207 12534.52 88.38 54037.85 88888.00 2020-07-25 08:42:33.750 207 12534.60 88.35 54037.85 88888.00 2020-07-25 08:42:33.875 207 12534.60 88.33 54037.82 88888.00 2020-07-25 08:42:34.000 207 12534.58 88.30 54037.80 88888.00 2020-07-25 08:42:34.125 207 12534.55 88.30 54037.80 88888.00 2020-07-25 08:42:34.250 207 12534.62 88.25 54037.78 88888.00 2020-07-25 08:42:34.375 207 12534.67 88.25 54037.78 88888.00 2020-07-25 08:42:34.500 207 12534.73 88.22 54037.72 88888.00 2020-07-25 08:42:34.625 207 12534.75 88.25 54037.75 88888.00 2020-07-25 08:42:34.750 207 12534.75 88.22 54037.75 88888.00 2020-07-25 08:42:34.875 207 12534.80 88.20 54037.78 88888.00 2020-07-25 08:42:35.000 207 12534.85 88.17 54037.78 88888.00 2020-07-25 08:42:35.125 207 12534.83 88.15 54037.75 88888.00 2020-07-25 08:42:35.250 207 12534.80 88.10 54037.75 88888.00 2020-07-25 08:42:35.375 207 12534.90 88.15 54037.75 88888.00 2020-07-25 08:42:35.500 207 12534.95 88.15 54037.72 88888.00 2020-07-25 08:42:35.625 207 12534.95 88.12 54037.72 88888.00 2020-07-25 08:42:35.750 207 12534.98 88.12 54037.75 88888.00 2020-07-25 08:42:35.875 207 12534.95 88.12 54037.75 88888.00 2020-07-25 08:42:36.000 207 12534.90 88.10 54037.80 88888.00 2020-07-25 08:42:36.125 207 12534.90 88.10 54037.80 88888.00 2020-07-25 08:42:36.250 207 12534.90 88.05 54037.78 88888.00 2020-07-25 08:42:36.375 207 12535.00 88.03 54037.78 88888.00 2020-07-25 08:42:36.500 207 12535.00 88.03 54037.78 88888.00 2020-07-25 08:42:36.625 207 12534.98 88.03 54037.78 88888.00 2020-07-25 08:42:36.750 207 12534.98 88.03 54037.78 88888.00 2020-07-25 08:42:36.875 207 12535.02 88.00 54037.78 88888.00 2020-07-25 08:42:37.000 207 12535.05 87.97 54037.80 88888.00 2020-07-25 08:42:37.125 207 12535.12 87.95 54037.80 88888.00 2020-07-25 08:42:37.250 207 12535.10 87.95 54037.78 88888.00 2020-07-25 08:42:37.375 207 12535.08 87.95 54037.78 88888.00 2020-07-25 08:42:37.500 207 12535.08 87.92 54037.80 88888.00 2020-07-25 08:42:37.625 207 12535.12 87.92 54037.80 88888.00 2020-07-25 08:42:37.750 207 12535.15 87.88 54037.78 88888.00 2020-07-25 08:42:37.875 207 12535.20 87.85 54037.75 88888.00 2020-07-25 08:42:38.000 207 12535.23 87.83 54037.75 88888.00 2020-07-25 08:42:38.125 207 12535.27 87.85 54037.78 88888.00 2020-07-25 08:42:38.250 207 12535.30 87.85 54037.80 88888.00 2020-07-25 08:42:38.375 207 12535.33 87.83 54037.78 88888.00 2020-07-25 08:42:38.500 207 12535.33 87.78 54037.78 88888.00 2020-07-25 08:42:38.625 207 12535.35 87.78 54037.78 88888.00 2020-07-25 08:42:38.750 207 12535.33 87.78 54037.78 88888.00 2020-07-25 08:42:38.875 207 12535.33 87.78 54037.75 88888.00 2020-07-25 08:42:39.000 207 12535.33 87.78 54037.72 88888.00 2020-07-25 08:42:39.125 207 12535.30 87.72 54037.75 88888.00 2020-07-25 08:42:39.250 207 12535.30 87.70 54037.78 88888.00 2020-07-25 08:42:39.375 207 12535.33 87.70 54037.75 88888.00 2020-07-25 08:42:39.500 207 12535.30 87.72 54037.78 88888.00 2020-07-25 08:42:39.625 207 12535.35 87.67 54037.75 88888.00 2020-07-25 08:42:39.750 207 12535.38 87.67 54037.78 88888.00 2020-07-25 08:42:39.875 207 12535.38 87.67 54037.75 88888.00 2020-07-25 08:42:40.000 207 12535.38 87.70 54037.72 88888.00 2020-07-25 08:42:40.125 207 12535.38 87.65 54037.75 88888.00 2020-07-25 08:42:40.250 207 12535.30 87.60 54037.72 88888.00 2020-07-25 08:42:40.375 207 12535.33 87.58 54037.75 88888.00 2020-07-25 08:42:40.500 207 12535.33 87.58 54037.72 88888.00 2020-07-25 08:42:40.625 207 12535.40 87.60 54037.72 88888.00 2020-07-25 08:42:40.750 207 12535.42 87.55 54037.78 88888.00 2020-07-25 08:42:40.875 207 12535.48 87.60 54037.78 88888.00 2020-07-25 08:42:41.000 207 12535.52 87.55 54037.75 88888.00 2020-07-25 08:42:41.125 207 12535.55 87.53 54037.72 88888.00 2020-07-25 08:42:41.250 207 12535.58 87.50 54037.72 88888.00 2020-07-25 08:42:41.375 207 12535.65 87.55 54037.72 88888.00 2020-07-25 08:42:41.500 207 12535.65 87.50 54037.72 88888.00 2020-07-25 08:42:41.625 207 12535.70 87.50 54037.75 88888.00 2020-07-25 08:42:41.750 207 12535.73 87.50 54037.75 88888.00 2020-07-25 08:42:41.875 207 12535.60 87.47 54037.72 88888.00 2020-07-25 08:42:42.000 207 12535.65 87.45 54037.75 88888.00 2020-07-25 08:42:42.125 207 12535.67 87.47 54037.75 88888.00 2020-07-25 08:42:42.250 207 12535.70 87.47 54037.78 88888.00 2020-07-25 08:42:42.375 207 12535.70 87.45 54037.75 88888.00 2020-07-25 08:42:42.500 207 12535.70 87.45 54037.78 88888.00 2020-07-25 08:42:42.625 207 12535.73 87.42 54037.80 88888.00 2020-07-25 08:42:42.750 207 12535.73 87.38 54037.78 88888.00 2020-07-25 08:42:42.875 207 12535.62 87.40 54037.78 88888.00 2020-07-25 08:42:43.000 207 12535.60 87.40 54037.75 88888.00 2020-07-25 08:42:43.125 207 12535.62 87.38 54037.78 88888.00 2020-07-25 08:42:43.250 207 12535.62 87.40 54037.80 88888.00 2020-07-25 08:42:43.375 207 12535.65 87.42 54037.78 88888.00 2020-07-25 08:42:43.500 207 12535.70 87.40 54037.80 88888.00 2020-07-25 08:42:43.625 207 12535.67 87.40 54037.78 88888.00 2020-07-25 08:42:43.750 207 12535.62 87.35 54037.72 88888.00 2020-07-25 08:42:43.875 207 12535.58 87.33 54037.75 88888.00 2020-07-25 08:42:44.000 207 12535.60 87.35 54037.78 88888.00 2020-07-25 08:42:44.125 207 12535.65 87.35 54037.75 88888.00 2020-07-25 08:42:44.250 207 12535.65 87.35 54037.75 88888.00 2020-07-25 08:42:44.375 207 12535.70 87.35 54037.75 88888.00 2020-07-25 08:42:44.500 207 12535.75 87.35 54037.75 88888.00 2020-07-25 08:42:44.625 207 12535.73 87.33 54037.72 88888.00 2020-07-25 08:42:44.750 207 12535.80 87.33 54037.75 88888.00 2020-07-25 08:42:44.875 207 12535.83 87.33 54037.75 88888.00 2020-07-25 08:42:45.000 207 12535.75 87.33 54037.70 88888.00 2020-07-25 08:42:45.125 207 12535.77 87.33 54037.70 88888.00 2020-07-25 08:42:45.250 207 12535.75 87.28 54037.70 88888.00 2020-07-25 08:42:45.375 207 12535.77 87.28 54037.70 88888.00 2020-07-25 08:42:45.500 207 12535.77 87.30 54037.70 88888.00 2020-07-25 08:42:45.625 207 12535.85 87.33 54037.75 88888.00 2020-07-25 08:42:45.750 207 12535.77 87.28 54037.75 88888.00 2020-07-25 08:42:45.875 207 12535.75 87.25 54037.75 88888.00 2020-07-25 08:42:46.000 207 12535.77 87.28 54037.70 88888.00 2020-07-25 08:42:46.125 207 12535.80 87.28 54037.70 88888.00 2020-07-25 08:42:46.250 207 12535.80 87.22 54037.68 88888.00 2020-07-25 08:42:46.375 207 12535.83 87.20 54037.68 88888.00 2020-07-25 08:42:46.500 207 12535.85 87.22 54037.68 88888.00 2020-07-25 08:42:46.625 207 12535.90 87.25 54037.68 88888.00 2020-07-25 08:42:46.750 207 12535.92 87.22 54037.68 88888.00 2020-07-25 08:42:46.875 207 12535.92 87.22 54037.65 88888.00 2020-07-25 08:42:47.000 207 12535.92 87.20 54037.65 88888.00 2020-07-25 08:42:47.125 207 12535.98 87.20 54037.68 88888.00 2020-07-25 08:42:47.250 207 12535.92 87.17 54037.68 88888.00 2020-07-25 08:42:47.375 207 12535.95 87.20 54037.68 88888.00 2020-07-25 08:42:47.500 207 12535.98 87.20 54037.68 88888.00 2020-07-25 08:42:47.625 207 12536.02 87.22 54037.65 88888.00 2020-07-25 08:42:47.750 207 12536.05 87.20 54037.68 88888.00 2020-07-25 08:42:47.875 207 12536.10 87.17 54037.70 88888.00 2020-07-25 08:42:48.000 207 12536.08 87.17 54037.72 88888.00 2020-07-25 08:42:48.125 207 12536.02 87.15 54037.72 88888.00 2020-07-25 08:42:48.250 207 12536.05 87.20 54037.75 88888.00 2020-07-25 08:42:48.375 207 12536.05 87.22 54037.78 88888.00 2020-07-25 08:42:48.500 207 12536.05 87.17 54037.72 88888.00 2020-07-25 08:42:48.625 207 12536.05 87.17 54037.68 88888.00 2020-07-25 08:42:48.750 207 12536.05 87.17 54037.70 88888.00 2020-07-25 08:42:48.875 207 12536.08 87.20 54037.72 88888.00 2020-07-25 08:42:49.000 207 12536.15 87.22 54037.72 88888.00 2020-07-25 08:42:49.125 207 12536.17 87.17 54037.75 88888.00 2020-07-25 08:42:49.250 207 12536.10 87.15 54037.75 88888.00 2020-07-25 08:42:49.375 207 12536.12 87.20 54037.75 88888.00 2020-07-25 08:42:49.500 207 12536.20 87.17 54037.70 88888.00 2020-07-25 08:42:49.625 207 12536.17 87.15 54037.68 88888.00 2020-07-25 08:42:49.750 207 12536.17 87.15 54037.70 88888.00 2020-07-25 08:42:49.875 207 12536.17 87.17 54037.72 88888.00 2020-07-25 08:42:50.000 207 12536.25 87.15 54037.70 88888.00 2020-07-25 08:42:50.125 207 12536.35 87.15 54037.72 88888.00 2020-07-25 08:42:50.250 207 12536.33 87.15 54037.75 88888.00 2020-07-25 08:42:50.375 207 12536.30 87.15 54037.72 88888.00 2020-07-25 08:42:50.500 207 12536.30 87.15 54037.70 88888.00 2020-07-25 08:42:50.625 207 12536.33 87.12 54037.72 88888.00 2020-07-25 08:42:50.750 207 12536.25 87.12 54037.72 88888.00 2020-07-25 08:42:50.875 207 12536.20 87.12 54037.72 88888.00 2020-07-25 08:42:51.000 207 12536.20 87.12 54037.70 88888.00 2020-07-25 08:42:51.125 207 12536.33 87.12 54037.72 88888.00 2020-07-25 08:42:51.250 207 12536.38 87.10 54037.78 88888.00 2020-07-25 08:42:51.375 207 12536.42 87.12 54037.78 88888.00 2020-07-25 08:42:51.500 207 12536.48 87.10 54037.72 88888.00 2020-07-25 08:42:51.625 207 12536.50 87.12 54037.72 88888.00 2020-07-25 08:42:51.750 207 12536.42 87.12 54037.72 88888.00 2020-07-25 08:42:51.875 207 12536.38 87.10 54037.72 88888.00 2020-07-25 08:42:52.000 207 12536.40 87.08 54037.68 88888.00 2020-07-25 08:42:52.125 207 12536.40 87.05 54037.68 88888.00 2020-07-25 08:42:52.250 207 12536.45 87.08 54037.70 88888.00 2020-07-25 08:42:52.375 207 12536.48 87.10 54037.70 88888.00 2020-07-25 08:42:52.500 207 12536.42 87.12 54037.70 88888.00 2020-07-25 08:42:52.625 207 12536.40 87.12 54037.68 88888.00 2020-07-25 08:42:52.750 207 12536.42 87.10 54037.68 88888.00 2020-07-25 08:42:52.875 207 12536.45 87.08 54037.65 88888.00 2020-07-25 08:42:53.000 207 12536.45 87.08 54037.65 88888.00 2020-07-25 08:42:53.125 207 12536.48 87.08 54037.68 88888.00 2020-07-25 08:42:53.250 207 12536.45 87.08 54037.70 88888.00 2020-07-25 08:42:53.375 207 12536.50 87.05 54037.68 88888.00 2020-07-25 08:42:53.500 207 12536.58 87.08 54037.68 88888.00 2020-07-25 08:42:53.625 207 12536.58 87.08 54037.70 88888.00 2020-07-25 08:42:53.750 207 12536.52 87.08 54037.75 88888.00 2020-07-25 08:42:53.875 207 12536.58 87.10 54037.75 88888.00 2020-07-25 08:42:54.000 207 12536.60 87.08 54037.70 88888.00 2020-07-25 08:42:54.125 207 12536.60 87.05 54037.72 88888.00 2020-07-25 08:42:54.250 207 12536.62 87.05 54037.75 88888.00 2020-07-25 08:42:54.375 207 12536.67 87.08 54037.75 88888.00 2020-07-25 08:42:54.500 207 12536.65 87.05 54037.72 88888.00 2020-07-25 08:42:54.625 207 12536.62 87.08 54037.72 88888.00 2020-07-25 08:42:54.750 207 12536.62 87.10 54037.75 88888.00 2020-07-25 08:42:54.875 207 12536.67 87.08 54037.72 88888.00 2020-07-25 08:42:55.000 207 12536.65 87.05 54037.72 88888.00 2020-07-25 08:42:55.125 207 12536.65 87.03 54037.72 88888.00 2020-07-25 08:42:55.250 207 12536.65 87.05 54037.75 88888.00 2020-07-25 08:42:55.375 207 12536.70 87.08 54037.75 88888.00 2020-07-25 08:42:55.500 207 12536.70 87.08 54037.75 88888.00 2020-07-25 08:42:55.625 207 12536.70 87.03 54037.72 88888.00 2020-07-25 08:42:55.750 207 12536.75 87.03 54037.72 88888.00 2020-07-25 08:42:55.875 207 12536.75 87.05 54037.70 88888.00 2020-07-25 08:42:56.000 207 12536.77 87.05 54037.68 88888.00 2020-07-25 08:42:56.125 207 12536.75 87.03 54037.72 88888.00 2020-07-25 08:42:56.250 207 12536.73 87.05 54037.70 88888.00 2020-07-25 08:42:56.375 207 12536.65 87.08 54037.72 88888.00 2020-07-25 08:42:56.500 207 12536.67 87.08 54037.70 88888.00 2020-07-25 08:42:56.625 207 12536.73 87.08 54037.72 88888.00 2020-07-25 08:42:56.750 207 12536.80 87.05 54037.70 88888.00 2020-07-25 08:42:56.875 207 12536.77 87.03 54037.70 88888.00 2020-07-25 08:42:57.000 207 12536.80 87.03 54037.70 88888.00 2020-07-25 08:42:57.125 207 12536.85 87.00 54037.72 88888.00 2020-07-25 08:42:57.250 207 12536.85 87.03 54037.72 88888.00 2020-07-25 08:42:57.375 207 12536.88 87.05 54037.70 88888.00 2020-07-25 08:42:57.500 207 12536.92 87.03 54037.70 88888.00 2020-07-25 08:42:57.625 207 12536.92 87.03 54037.70 88888.00 2020-07-25 08:42:57.750 207 12536.92 87.05 54037.70 88888.00 2020-07-25 08:42:57.875 207 12536.95 87.05 54037.72 88888.00 2020-07-25 08:42:58.000 207 12536.98 87.05 54037.70 88888.00 2020-07-25 08:42:58.125 207 12537.00 87.08 54037.72 88888.00 2020-07-25 08:42:58.250 207 12537.00 87.03 54037.70 88888.00 2020-07-25 08:42:58.375 207 12536.95 86.97 54037.68 88888.00 2020-07-25 08:42:58.500 207 12536.92 86.95 54037.65 88888.00 2020-07-25 08:42:58.625 207 12536.90 86.92 54037.65 88888.00 2020-07-25 08:42:58.750 207 12536.95 86.95 54037.65 88888.00 2020-07-25 08:42:58.875 207 12537.05 86.97 54037.68 88888.00 2020-07-25 08:42:59.000 207 12537.08 86.97 54037.68 88888.00 2020-07-25 08:42:59.125 207 12537.02 87.00 54037.65 88888.00 2020-07-25 08:42:59.250 207 12536.92 87.03 54037.68 88888.00 2020-07-25 08:42:59.375 207 12536.90 86.97 54037.68 88888.00 2020-07-25 08:42:59.500 207 12536.85 86.97 54037.68 88888.00 2020-07-25 08:42:59.625 207 12536.85 87.00 54037.70 88888.00 2020-07-25 08:42:59.750 207 12536.90 87.03 54037.72 88888.00 2020-07-25 08:42:59.875 207 12536.90 87.03 54037.72 88888.00 2020-07-25 08:43:00.000 207 12536.90 87.03 54037.70 88888.00 2020-07-25 08:43:00.125 207 12536.90 87.03 54037.72 88888.00 2020-07-25 08:43:00.250 207 12536.92 87.00 54037.75 88888.00 2020-07-25 08:43:00.375 207 12537.00 87.00 54037.78 88888.00 2020-07-25 08:43:00.500 207 12537.02 87.00 54037.75 88888.00 2020-07-25 08:43:00.625 207 12537.02 87.05 54037.72 88888.00 2020-07-25 08:43:00.750 207 12537.05 87.03 54037.72 88888.00 2020-07-25 08:43:00.875 207 12537.02 86.97 54037.75 88888.00 2020-07-25 08:43:01.000 207 12537.00 87.00 54037.72 88888.00 2020-07-25 08:43:01.125 207 12537.00 87.03 54037.75 88888.00 2020-07-25 08:43:01.250 207 12536.92 86.95 54037.72 88888.00 2020-07-25 08:43:01.375 207 12536.95 86.95 54037.72 88888.00 2020-07-25 08:43:01.500 207 12536.98 86.97 54037.70 88888.00 2020-07-25 08:43:01.625 207 12537.02 87.00 54037.68 88888.00 2020-07-25 08:43:01.750 207 12537.08 87.00 54037.70 88888.00 2020-07-25 08:43:01.875 207 12537.05 86.97 54037.68 88888.00 2020-07-25 08:43:02.000 207 12537.00 86.92 54037.65 88888.00 2020-07-25 08:43:02.125 207 12536.98 86.97 54037.68 88888.00 2020-07-25 08:43:02.250 207 12536.98 86.95 54037.65 88888.00 2020-07-25 08:43:02.375 207 12536.98 86.90 54037.62 88888.00 2020-07-25 08:43:02.500 207 12536.98 86.85 54037.60 88888.00 2020-07-25 08:43:02.625 207 12537.10 86.90 54037.68 88888.00 2020-07-25 08:43:02.750 207 12537.17 86.95 54037.70 88888.00 2020-07-25 08:43:02.875 207 12537.17 86.90 54037.70 88888.00 2020-07-25 08:43:03.000 207 12537.12 86.90 54037.70 88888.00 2020-07-25 08:43:03.125 207 12537.05 86.85 54037.70 88888.00 2020-07-25 08:43:03.250 207 12537.02 86.85 54037.70 88888.00 2020-07-25 08:43:03.375 207 12537.10 86.88 54037.70 88888.00 2020-07-25 08:43:03.500 207 12537.15 86.85 54037.70 88888.00 2020-07-25 08:43:03.625 207 12537.20 86.88 54037.68 88888.00 2020-07-25 08:43:03.750 207 12537.25 86.88 54037.65 88888.00 2020-07-25 08:43:03.875 207 12537.23 86.88 54037.65 88888.00 2020-07-25 08:43:04.000 207 12537.20 86.85 54037.65 88888.00 2020-07-25 08:43:04.125 207 12537.17 86.88 54037.65 88888.00 2020-07-25 08:43:04.250 207 12537.17 86.85 54037.68 88888.00 2020-07-25 08:43:04.375 207 12537.25 86.88 54037.68 88888.00 2020-07-25 08:43:04.500 207 12537.27 86.88 54037.62 88888.00 2020-07-25 08:43:04.625 207 12537.27 86.88 54037.60 88888.00 2020-07-25 08:43:04.750 207 12537.20 86.88 54037.60 88888.00 2020-07-25 08:43:04.875 207 12537.15 86.85 54037.60 88888.00 2020-07-25 08:43:05.000 207 12537.20 86.88 54037.60 88888.00 2020-07-25 08:43:05.125 207 12537.25 86.88 54037.57 88888.00 2020-07-25 08:43:05.250 207 12537.23 86.85 54037.55 88888.00 2020-07-25 08:43:05.375 207 12537.20 86.88 54037.55 88888.00 2020-07-25 08:43:05.500 207 12537.15 86.88 54037.60 88888.00 2020-07-25 08:43:05.625 207 12537.20 86.90 54037.60 88888.00 2020-07-25 08:43:05.750 207 12537.17 86.92 54037.62 88888.00 2020-07-25 08:43:05.875 207 12537.17 86.90 54037.68 88888.00 2020-07-25 08:43:06.000 207 12537.20 86.88 54037.65 88888.00 2020-07-25 08:43:06.125 207 12537.23 86.88 54037.65 88888.00 2020-07-25 08:43:06.250 207 12537.17 86.90 54037.68 88888.00 2020-07-25 08:43:06.375 207 12537.20 86.95 54037.65 88888.00 2020-07-25 08:43:06.500 207 12537.20 86.92 54037.68 88888.00 2020-07-25 08:43:06.625 207 12537.17 86.90 54037.65 88888.00 2020-07-25 08:43:06.750 207 12537.23 86.88 54037.62 88888.00 2020-07-25 08:43:06.875 207 12537.23 86.88 54037.62 88888.00 2020-07-25 08:43:07.000 207 12537.27 86.90 54037.60 88888.00 2020-07-25 08:43:07.125 207 12537.30 86.88 54037.62 88888.00 2020-07-25 08:43:07.250 207 12537.35 86.88 54037.65 88888.00 2020-07-25 08:43:07.375 207 12537.40 86.88 54037.62 88888.00 2020-07-25 08:43:07.500 207 12537.38 86.85 54037.62 88888.00 2020-07-25 08:43:07.625 207 12537.38 86.90 54037.62 88888.00 2020-07-25 08:43:07.750 207 12537.38 86.90 54037.65 88888.00 2020-07-25 08:43:07.875 207 12537.33 86.85 54037.65 88888.00 2020-07-25 08:43:08.000 207 12537.30 86.85 54037.60 88888.00 2020-07-25 08:43:08.125 207 12537.27 86.85 54037.60 88888.00 2020-07-25 08:43:08.250 207 12537.33 86.83 54037.60 88888.00 2020-07-25 08:43:08.375 207 12537.33 86.85 54037.60 88888.00 2020-07-25 08:43:08.500 207 12537.35 86.85 54037.62 88888.00 2020-07-25 08:43:08.625 207 12537.33 86.85 54037.60 88888.00 2020-07-25 08:43:08.750 207 12537.35 86.85 54037.60 88888.00 2020-07-25 08:43:08.875 207 12537.35 86.83 54037.60 88888.00 2020-07-25 08:43:09.000 207 12537.33 86.83 54037.60 88888.00 2020-07-25 08:43:09.125 207 12537.27 86.85 54037.60 88888.00 2020-07-25 08:43:09.250 207 12537.30 86.85 54037.62 88888.00 2020-07-25 08:43:09.375 207 12537.33 86.85 54037.60 88888.00 2020-07-25 08:43:09.500 207 12537.38 86.83 54037.57 88888.00 2020-07-25 08:43:09.625 207 12537.33 86.80 54037.57 88888.00 2020-07-25 08:43:09.750 207 12537.33 86.78 54037.55 88888.00 2020-07-25 08:43:09.875 207 12537.35 86.78 54037.57 88888.00 2020-07-25 08:43:10.000 207 12537.27 86.80 54037.60 88888.00 2020-07-25 08:43:10.125 207 12537.25 86.78 54037.57 88888.00 2020-07-25 08:43:10.250 207 12537.23 86.72 54037.57 88888.00 2020-07-25 08:43:10.375 207 12537.27 86.78 54037.55 88888.00 2020-07-25 08:43:10.500 207 12537.33 86.72 54037.53 88888.00 2020-07-25 08:43:10.625 207 12537.35 86.72 54037.50 88888.00 2020-07-25 08:43:10.750 207 12537.33 86.72 54037.50 88888.00 2020-07-25 08:43:10.875 207 12537.33 86.72 54037.50 88888.00 2020-07-25 08:43:11.000 207 12537.33 86.70 54037.53 88888.00 2020-07-25 08:43:11.125 207 12537.25 86.65 54037.55 88888.00 2020-07-25 08:43:11.250 207 12537.25 86.67 54037.55 88888.00 2020-07-25 08:43:11.375 207 12537.33 86.67 54037.50 88888.00 2020-07-25 08:43:11.500 207 12537.30 86.67 54037.47 88888.00 2020-07-25 08:43:11.625 207 12537.30 86.67 54037.47 88888.00 2020-07-25 08:43:11.750 207 12537.27 86.65 54037.50 88888.00 2020-07-25 08:43:11.875 207 12537.15 86.65 54037.50 88888.00 2020-07-25 08:43:12.000 207 12537.17 86.65 54037.53 88888.00 2020-07-25 08:43:12.125 207 12537.20 86.70 54037.55 88888.00 2020-07-25 08:43:12.250 207 12537.17 86.67 54037.53 88888.00 2020-07-25 08:43:12.375 207 12537.20 86.65 54037.53 88888.00 2020-07-25 08:43:12.500 207 12537.23 86.67 54037.50 88888.00 2020-07-25 08:43:12.625 207 12537.23 86.65 54037.47 88888.00 2020-07-25 08:43:12.750 207 12537.23 86.65 54037.47 88888.00 2020-07-25 08:43:12.875 207 12537.23 86.67 54037.47 88888.00 2020-07-25 08:43:13.000 207 12537.25 86.65 54037.50 88888.00 2020-07-25 08:43:13.125 207 12537.23 86.60 54037.50 88888.00 2020-07-25 08:43:13.250 207 12537.17 86.58 54037.50 88888.00 2020-07-25 08:43:13.375 207 12537.17 86.62 54037.45 88888.00 2020-07-25 08:43:13.500 207 12537.15 86.60 54037.45 88888.00 2020-07-25 08:43:13.625 207 12537.20 86.58 54037.45 88888.00 2020-07-25 08:43:13.750 207 12537.25 86.55 54037.45 88888.00 2020-07-25 08:43:13.875 207 12537.27 86.55 54037.47 88888.00 2020-07-25 08:43:14.000 207 12537.30 86.55 54037.45 88888.00 2020-07-25 08:43:14.125 207 12537.30 86.55 54037.43 88888.00 2020-07-25 08:43:14.250 207 12537.25 86.55 54037.43 88888.00 2020-07-25 08:43:14.375 207 12537.25 86.55 54037.45 88888.00 2020-07-25 08:43:14.500 207 12537.25 86.53 54037.45 88888.00 2020-07-25 08:43:14.625 207 12537.27 86.47 54037.40 88888.00 2020-07-25 08:43:14.750 207 12537.25 86.47 54037.40 88888.00 2020-07-25 08:43:14.875 207 12537.23 86.45 54037.38 88888.00 2020-07-25 08:43:15.000 207 12537.17 86.47 54037.38 88888.00 2020-07-25 08:43:15.125 207 12537.20 86.50 54037.43 88888.00 2020-07-25 08:43:15.250 207 12537.17 86.47 54037.43 88888.00 2020-07-25 08:43:15.375 207 12537.25 86.47 54037.40 88888.00 2020-07-25 08:43:15.500 207 12537.25 86.47 54037.40 88888.00 2020-07-25 08:43:15.625 207 12537.17 86.45 54037.38 88888.00 2020-07-25 08:43:15.750 207 12537.20 86.45 54037.38 88888.00 2020-07-25 08:43:15.875 207 12537.27 86.47 54037.38 88888.00 2020-07-25 08:43:16.000 207 12537.33 86.47 54037.35 88888.00 2020-07-25 08:43:16.125 207 12537.30 86.47 54037.38 88888.00 2020-07-25 08:43:16.250 207 12537.15 86.42 54037.35 88888.00 2020-07-25 08:43:16.375 207 12537.10 86.42 54037.32 88888.00 2020-07-25 08:43:16.500 207 12537.10 86.42 54037.30 88888.00 2020-07-25 08:43:16.625 207 12537.15 86.42 54037.28 88888.00 2020-07-25 08:43:16.750 207 12537.15 86.45 54037.28 88888.00 2020-07-25 08:43:16.875 207 12537.20 86.45 54037.28 88888.00 2020-07-25 08:43:17.000 207 12537.27 86.40 54037.28 88888.00 2020-07-25 08:43:17.125 207 12537.25 86.40 54037.28 88888.00 2020-07-25 08:43:17.250 207 12537.15 86.38 54037.28 88888.00 2020-07-25 08:43:17.375 207 12537.17 86.40 54037.25 88888.00 2020-07-25 08:43:17.500 207 12537.23 86.42 54037.22 88888.00 2020-07-25 08:43:17.625 207 12537.20 86.42 54037.20 88888.00 2020-07-25 08:43:17.750 207 12537.20 86.42 54037.25 88888.00 2020-07-25 08:43:17.875 207 12537.23 86.40 54037.22 88888.00 2020-07-25 08:43:18.000 207 12537.23 86.38 54037.22 88888.00 2020-07-25 08:43:18.125 207 12537.25 86.40 54037.25 88888.00 2020-07-25 08:43:18.250 207 12537.20 86.42 54037.25 88888.00 2020-07-25 08:43:18.375 207 12537.12 86.38 54037.22 88888.00 2020-07-25 08:43:18.500 207 12537.17 86.35 54037.22 88888.00 2020-07-25 08:43:18.625 207 12537.20 86.35 54037.25 88888.00 2020-07-25 08:43:18.750 207 12537.23 86.40 54037.30 88888.00 2020-07-25 08:43:18.875 207 12537.25 86.38 54037.28 88888.00 2020-07-25 08:43:19.000 207 12537.25 86.35 54037.25 88888.00 2020-07-25 08:43:19.125 207 12537.17 86.35 54037.22 88888.00 2020-07-25 08:43:19.250 207 12537.17 86.35 54037.25 88888.00 2020-07-25 08:43:19.375 207 12537.15 86.35 54037.22 88888.00 2020-07-25 08:43:19.500 207 12537.15 86.35 54037.25 88888.00 2020-07-25 08:43:19.625 207 12537.23 86.33 54037.25 88888.00 2020-07-25 08:43:19.750 207 12537.25 86.33 54037.22 88888.00 2020-07-25 08:43:19.875 207 12537.20 86.33 54037.18 88888.00 2020-07-25 08:43:20.000 207 12537.20 86.30 54037.15 88888.00 2020-07-25 08:43:20.125 207 12537.23 86.30 54037.15 88888.00 2020-07-25 08:43:20.250 207 12537.20 86.30 54037.12 88888.00 2020-07-25 08:43:20.375 207 12537.17 86.30 54037.15 88888.00 2020-07-25 08:43:20.500 207 12537.15 86.30 54037.12 88888.00 2020-07-25 08:43:20.625 207 12537.20 86.33 54037.12 88888.00 2020-07-25 08:43:20.750 207 12537.20 86.33 54037.12 88888.00 2020-07-25 08:43:20.875 207 12537.20 86.35 54037.12 88888.00 2020-07-25 08:43:21.000 207 12537.17 86.33 54037.10 88888.00 2020-07-25 08:43:21.125 207 12537.17 86.35 54037.12 88888.00 2020-07-25 08:43:21.250 207 12537.17 86.33 54037.12 88888.00 2020-07-25 08:43:21.375 207 12537.15 86.30 54037.10 88888.00 2020-07-25 08:43:21.500 207 12537.17 86.30 54037.10 88888.00 2020-07-25 08:43:21.625 207 12537.20 86.30 54037.10 88888.00 2020-07-25 08:43:21.750 207 12537.23 86.28 54037.07 88888.00 2020-07-25 08:43:21.875 207 12537.20 86.28 54037.07 88888.00 2020-07-25 08:43:22.000 207 12537.15 86.28 54037.05 88888.00 2020-07-25 08:43:22.125 207 12537.12 86.28 54037.07 88888.00 2020-07-25 08:43:22.250 207 12537.15 86.28 54037.05 88888.00 2020-07-25 08:43:22.375 207 12537.20 86.28 54037.05 88888.00 2020-07-25 08:43:22.500 207 12537.20 86.25 54037.00 88888.00 2020-07-25 08:43:22.625 207 12537.20 86.28 54037.00 88888.00 2020-07-25 08:43:22.750 207 12537.12 86.28 54036.97 88888.00 2020-07-25 08:43:22.875 207 12537.17 86.25 54036.97 88888.00 2020-07-25 08:43:23.000 207 12537.20 86.25 54036.97 88888.00 2020-07-25 08:43:23.125 207 12537.17 86.28 54036.97 88888.00 2020-07-25 08:43:23.250 207 12537.08 86.25 54036.95 88888.00 2020-07-25 08:43:23.375 207 12537.12 86.28 54036.95 88888.00 2020-07-25 08:43:23.500 207 12537.12 86.22 54036.90 88888.00 2020-07-25 08:43:23.625 207 12537.17 86.28 54036.88 88888.00 2020-07-25 08:43:23.750 207 12537.15 86.30 54036.90 88888.00 2020-07-25 08:43:23.875 207 12537.12 86.25 54036.95 88888.00 2020-07-25 08:43:24.000 207 12537.12 86.22 54036.93 88888.00 2020-07-25 08:43:24.125 207 12537.10 86.28 54036.93 88888.00 2020-07-25 08:43:24.250 207 12537.05 86.30 54036.95 88888.00 2020-07-25 08:43:24.375 207 12537.02 86.30 54036.93 88888.00 2020-07-25 08:43:24.500 207 12537.05 86.30 54036.93 88888.00 2020-07-25 08:43:24.625 207 12537.08 86.33 54036.93 88888.00 2020-07-25 08:43:24.750 207 12537.10 86.30 54036.95 88888.00 2020-07-25 08:43:24.875 207 12537.08 86.30 54036.95 88888.00 2020-07-25 08:43:25.000 207 12537.00 86.30 54036.93 88888.00 2020-07-25 08:43:25.125 207 12537.00 86.33 54036.95 88888.00 2020-07-25 08:43:25.250 207 12537.00 86.33 54036.93 88888.00 2020-07-25 08:43:25.375 207 12537.02 86.33 54036.90 88888.00 2020-07-25 08:43:25.500 207 12537.02 86.30 54036.88 88888.00 2020-07-25 08:43:25.625 207 12537.08 86.33 54036.90 88888.00 2020-07-25 08:43:25.750 207 12537.12 86.33 54036.90 88888.00 2020-07-25 08:43:25.875 207 12537.10 86.35 54036.88 88888.00 2020-07-25 08:43:26.000 207 12537.10 86.35 54036.88 88888.00 2020-07-25 08:43:26.125 207 12537.08 86.35 54036.88 88888.00 2020-07-25 08:43:26.250 207 12537.00 86.30 54036.85 88888.00 2020-07-25 08:43:26.375 207 12537.00 86.33 54036.82 88888.00 2020-07-25 08:43:26.500 207 12536.98 86.30 54036.78 88888.00 2020-07-25 08:43:26.625 207 12537.00 86.28 54036.78 88888.00 2020-07-25 08:43:26.750 207 12536.98 86.28 54036.78 88888.00 2020-07-25 08:43:26.875 207 12537.05 86.30 54036.80 88888.00 2020-07-25 08:43:27.000 207 12537.10 86.30 54036.80 88888.00 2020-07-25 08:43:27.125 207 12537.12 86.28 54036.78 88888.00 2020-07-25 08:43:27.250 207 12537.05 86.28 54036.72 88888.00 2020-07-25 08:43:27.375 207 12537.08 86.28 54036.70 88888.00 2020-07-25 08:43:27.500 207 12537.02 86.28 54036.72 88888.00 2020-07-25 08:43:27.625 207 12537.08 86.33 54036.75 88888.00 2020-07-25 08:43:27.750 207 12537.08 86.38 54036.72 88888.00 2020-07-25 08:43:27.875 207 12537.05 86.35 54036.72 88888.00 2020-07-25 08:43:28.000 207 12537.10 86.35 54036.72 88888.00 2020-07-25 08:43:28.125 207 12537.05 86.30 54036.72 88888.00 2020-07-25 08:43:28.250 207 12536.92 86.30 54036.70 88888.00 2020-07-25 08:43:28.375 207 12536.92 86.30 54036.65 88888.00 2020-07-25 08:43:28.500 207 12536.95 86.30 54036.65 88888.00 2020-07-25 08:43:28.625 207 12536.98 86.30 54036.65 88888.00 2020-07-25 08:43:28.750 207 12536.98 86.28 54036.65 88888.00 2020-07-25 08:43:28.875 207 12536.98 86.30 54036.65 88888.00 2020-07-25 08:43:29.000 207 12537.00 86.30 54036.62 88888.00 2020-07-25 08:43:29.125 207 12536.95 86.28 54036.62 88888.00 2020-07-25 08:43:29.250 207 12536.92 86.25 54036.60 88888.00 2020-07-25 08:43:29.375 207 12536.95 86.25 54036.57 88888.00 2020-07-25 08:43:29.500 207 12536.98 86.25 54036.57 88888.00 2020-07-25 08:43:29.625 207 12537.00 86.30 54036.57 88888.00 2020-07-25 08:43:29.750 207 12536.95 86.30 54036.57 88888.00 2020-07-25 08:43:29.875 207 12536.95 86.33 54036.60 88888.00 2020-07-25 08:43:30.000 207 12536.95 86.33 54036.57 88888.00 2020-07-25 08:43:30.125 207 12536.95 86.30 54036.57 88888.00 2020-07-25 08:43:30.250 207 12536.90 86.28 54036.55 88888.00 2020-07-25 08:43:30.375 207 12536.98 86.33 54036.60 88888.00 2020-07-25 08:43:30.500 207 12537.05 86.35 54036.57 88888.00 2020-07-25 08:43:30.625 207 12536.98 86.33 54036.57 88888.00 2020-07-25 08:43:30.750 207 12536.92 86.33 54036.57 88888.00 2020-07-25 08:43:30.875 207 12536.92 86.33 54036.55 88888.00 2020-07-25 08:43:31.000 207 12536.92 86.35 54036.53 88888.00 2020-07-25 08:43:31.125 207 12536.92 86.33 54036.55 88888.00 2020-07-25 08:43:31.250 207 12536.92 86.30 54036.55 88888.00 2020-07-25 08:43:31.375 207 12536.98 86.33 54036.53 88888.00 2020-07-25 08:43:31.500 207 12536.95 86.28 54036.47 88888.00 2020-07-25 08:43:31.625 207 12536.98 86.28 54036.45 88888.00 2020-07-25 08:43:31.750 207 12536.98 86.30 54036.45 88888.00 2020-07-25 08:43:31.875 207 12536.98 86.28 54036.43 88888.00 2020-07-25 08:43:32.000 207 12537.00 86.28 54036.40 88888.00 2020-07-25 08:43:32.125 207 12537.02 86.30 54036.40 88888.00 2020-07-25 08:43:32.250 207 12537.00 86.28 54036.45 88888.00 2020-07-25 08:43:32.375 207 12537.00 86.28 54036.43 88888.00 2020-07-25 08:43:32.500 207 12537.00 86.28 54036.43 88888.00 2020-07-25 08:43:32.625 207 12536.98 86.30 54036.40 88888.00 2020-07-25 08:43:32.750 207 12536.92 86.33 54036.40 88888.00 2020-07-25 08:43:32.875 207 12536.83 86.28 54036.40 88888.00 2020-07-25 08:43:33.000 207 12536.83 86.25 54036.38 88888.00 2020-07-25 08:43:33.125 207 12536.80 86.25 54036.35 88888.00 2020-07-25 08:43:33.250 207 12536.77 86.28 54036.35 88888.00 2020-07-25 08:43:33.375 207 12536.85 86.30 54036.35 88888.00 2020-07-25 08:43:33.500 207 12536.92 86.33 54036.32 88888.00 2020-07-25 08:43:33.625 207 12536.95 86.33 54036.32 88888.00 2020-07-25 08:43:33.750 207 12536.95 86.30 54036.30 88888.00 2020-07-25 08:43:33.875 207 12536.90 86.30 54036.30 88888.00 2020-07-25 08:43:34.000 207 12536.90 86.33 54036.28 88888.00 2020-07-25 08:43:34.125 207 12536.90 86.33 54036.30 88888.00 2020-07-25 08:43:34.250 207 12536.92 86.35 54036.30 88888.00 2020-07-25 08:43:34.375 207 12536.92 86.33 54036.25 88888.00 2020-07-25 08:43:34.500 207 12536.83 86.28 54036.25 88888.00 2020-07-25 08:43:34.625 207 12536.83 86.30 54036.20 88888.00 2020-07-25 08:43:34.750 207 12536.88 86.35 54036.20 88888.00 2020-07-25 08:43:34.875 207 12536.90 86.35 54036.18 88888.00 2020-07-25 08:43:35.000 207 12536.88 86.35 54036.20 88888.00 2020-07-25 08:43:35.125 207 12536.85 86.33 54036.18 88888.00 2020-07-25 08:43:35.250 207 12536.75 86.30 54036.18 88888.00 2020-07-25 08:43:35.375 207 12536.80 86.33 54036.18 88888.00 2020-07-25 08:43:35.500 207 12536.80 86.35 54036.15 88888.00 2020-07-25 08:43:35.625 207 12536.83 86.38 54036.15 88888.00 2020-07-25 08:43:35.750 207 12536.80 86.38 54036.12 88888.00 2020-07-25 08:43:35.875 207 12536.80 86.38 54036.15 88888.00 2020-07-25 08:43:36.000 207 12536.83 86.38 54036.12 88888.00 2020-07-25 08:43:36.125 207 12536.90 86.38 54036.15 88888.00 2020-07-25 08:43:36.250 207 12536.85 86.38 54036.18 88888.00 2020-07-25 08:43:36.375 207 12536.80 86.38 54036.18 88888.00 2020-07-25 08:43:36.500 207 12536.77 86.38 54036.15 88888.00 2020-07-25 08:43:36.625 207 12536.77 86.40 54036.12 88888.00 2020-07-25 08:43:36.750 207 12536.73 86.40 54036.12 88888.00 2020-07-25 08:43:36.875 207 12536.75 86.38 54036.15 88888.00 2020-07-25 08:43:37.000 207 12536.80 86.38 54036.12 88888.00 2020-07-25 08:43:37.125 207 12536.92 86.38 54036.10 88888.00 2020-07-25 08:43:37.250 207 12536.88 86.38 54036.10 88888.00 2020-07-25 08:43:37.375 207 12536.83 86.38 54036.12 88888.00 2020-07-25 08:43:37.500 207 12536.83 86.38 54036.07 88888.00 2020-07-25 08:43:37.625 207 12536.85 86.40 54036.03 88888.00 2020-07-25 08:43:37.750 207 12536.83 86.45 54036.00 88888.00 2020-07-25 08:43:37.875 207 12536.77 86.45 54036.00 88888.00 2020-07-25 08:43:38.000 207 12536.75 86.40 54036.00 88888.00 2020-07-25 08:43:38.125 207 12536.77 86.40 54036.03 88888.00 2020-07-25 08:43:38.250 207 12536.75 86.42 54036.05 88888.00 2020-07-25 08:43:38.375 207 12536.77 86.45 54036.03 88888.00 2020-07-25 08:43:38.500 207 12536.75 86.47 54036.05 88888.00 2020-07-25 08:43:38.625 207 12536.73 86.45 54036.03 88888.00 2020-07-25 08:43:38.750 207 12536.77 86.45 54036.00 88888.00 2020-07-25 08:43:38.875 207 12536.83 86.47 54036.00 88888.00 2020-07-25 08:43:39.000 207 12536.77 86.45 54035.97 88888.00 2020-07-25 08:43:39.125 207 12536.73 86.45 54036.00 88888.00 2020-07-25 08:43:39.250 207 12536.70 86.47 54036.00 88888.00 2020-07-25 08:43:39.375 207 12536.75 86.47 54035.97 88888.00 2020-07-25 08:43:39.500 207 12536.77 86.50 54035.95 88888.00 2020-07-25 08:43:39.625 207 12536.80 86.50 54035.93 88888.00 2020-07-25 08:43:39.750 207 12536.75 86.45 54035.90 88888.00 2020-07-25 08:43:39.875 207 12536.77 86.50 54035.90 88888.00 2020-07-25 08:43:40.000 207 12536.80 86.53 54035.88 88888.00 2020-07-25 08:43:40.125 207 12536.85 86.50 54035.88 88888.00 2020-07-25 08:43:40.250 207 12536.77 86.47 54035.85 88888.00 2020-07-25 08:43:40.375 207 12536.77 86.47 54035.80 88888.00 2020-07-25 08:43:40.500 207 12536.83 86.47 54035.85 88888.00 2020-07-25 08:43:40.625 207 12536.85 86.53 54035.80 88888.00 2020-07-25 08:43:40.750 207 12536.83 86.53 54035.80 88888.00 2020-07-25 08:43:40.875 207 12536.80 86.50 54035.78 88888.00 2020-07-25 08:43:41.000 207 12536.83 86.47 54035.75 88888.00 2020-07-25 08:43:41.125 207 12536.83 86.50 54035.75 88888.00 2020-07-25 08:43:41.250 207 12536.83 86.50 54035.72 88888.00 2020-07-25 08:43:41.375 207 12536.83 86.53 54035.70 88888.00 2020-07-25 08:43:41.500 207 12536.80 86.53 54035.72 88888.00 2020-07-25 08:43:41.625 207 12536.83 86.50 54035.70 88888.00 2020-07-25 08:43:41.750 207 12536.83 86.50 54035.70 88888.00 2020-07-25 08:43:41.875 207 12536.83 86.53 54035.75 88888.00 2020-07-25 08:43:42.000 207 12536.85 86.58 54035.75 88888.00 2020-07-25 08:43:42.125 207 12536.95 86.60 54035.78 88888.00 2020-07-25 08:43:42.250 207 12536.88 86.55 54035.75 88888.00 2020-07-25 08:43:42.375 207 12536.85 86.55 54035.72 88888.00 2020-07-25 08:43:42.500 207 12536.80 86.55 54035.70 88888.00 2020-07-25 08:43:42.625 207 12536.83 86.55 54035.70 88888.00 2020-07-25 08:43:42.750 207 12536.83 86.53 54035.70 88888.00 2020-07-25 08:43:42.875 207 12536.83 86.55 54035.62 88888.00 2020-07-25 08:43:43.000 207 12536.88 86.58 54035.65 88888.00 2020-07-25 08:43:43.125 207 12536.92 86.58 54035.62 88888.00 2020-07-25 08:43:43.250 207 12536.85 86.58 54035.65 88888.00 2020-07-25 08:43:43.375 207 12536.77 86.58 54035.60 88888.00 2020-07-25 08:43:43.500 207 12536.77 86.58 54035.60 88888.00 2020-07-25 08:43:43.625 207 12536.75 86.60 54035.60 88888.00 2020-07-25 08:43:43.750 207 12536.77 86.62 54035.60 88888.00 2020-07-25 08:43:43.875 207 12536.77 86.60 54035.60 88888.00 2020-07-25 08:43:44.000 207 12536.75 86.62 54035.55 88888.00 2020-07-25 08:43:44.125 207 12536.75 86.58 54035.57 88888.00 2020-07-25 08:43:44.250 207 12536.73 86.55 54035.55 88888.00 2020-07-25 08:43:44.375 207 12536.75 86.58 54035.53 88888.00 2020-07-25 08:43:44.500 207 12536.77 86.60 54035.50 88888.00 2020-07-25 08:43:44.625 207 12536.80 86.60 54035.53 88888.00 2020-07-25 08:43:44.750 207 12536.80 86.58 54035.47 88888.00 2020-07-25 08:43:44.875 207 12536.77 86.60 54035.45 88888.00 2020-07-25 08:43:45.000 207 12536.77 86.62 54035.45 88888.00 2020-07-25 08:43:45.125 207 12536.80 86.65 54035.45 88888.00 2020-07-25 08:43:45.250 207 12536.77 86.62 54035.43 88888.00 2020-07-25 08:43:45.375 207 12536.75 86.62 54035.43 88888.00 2020-07-25 08:43:45.500 207 12536.75 86.65 54035.43 88888.00 2020-07-25 08:43:45.625 207 12536.77 86.65 54035.43 88888.00 2020-07-25 08:43:45.750 207 12536.80 86.67 54035.40 88888.00 2020-07-25 08:43:45.875 207 12536.83 86.70 54035.40 88888.00 2020-07-25 08:43:46.000 207 12536.80 86.67 54035.38 88888.00 2020-07-25 08:43:46.125 207 12536.77 86.67 54035.35 88888.00 2020-07-25 08:43:46.250 207 12536.77 86.65 54035.35 88888.00 2020-07-25 08:43:46.375 207 12536.83 86.65 54035.32 88888.00 2020-07-25 08:43:46.500 207 12536.83 86.65 54035.30 88888.00 2020-07-25 08:43:46.625 207 12536.77 86.67 54035.28 88888.00 2020-07-25 08:43:46.750 207 12536.77 86.67 54035.25 88888.00 2020-07-25 08:43:46.875 207 12536.80 86.70 54035.22 88888.00 2020-07-25 08:43:47.000 207 12536.83 86.70 54035.20 88888.00 2020-07-25 08:43:47.125 207 12536.85 86.70 54035.22 88888.00 2020-07-25 08:43:47.250 207 12536.88 86.70 54035.22 88888.00 2020-07-25 08:43:47.375 207 12536.85 86.70 54035.20 88888.00 2020-07-25 08:43:47.500 207 12536.88 86.70 54035.18 88888.00 2020-07-25 08:43:47.625 207 12536.98 86.75 54035.18 88888.00 2020-07-25 08:43:47.750 207 12536.98 86.75 54035.20 88888.00 2020-07-25 08:43:47.875 207 12537.00 86.75 54035.20 88888.00 2020-07-25 08:43:48.000 207 12536.98 86.78 54035.18 88888.00 2020-07-25 08:43:48.125 207 12536.95 86.78 54035.20 88888.00 2020-07-25 08:43:48.250 207 12536.98 86.80 54035.20 88888.00 2020-07-25 08:43:48.375 207 12537.00 86.83 54035.18 88888.00 2020-07-25 08:43:48.500 207 12537.08 86.80 54035.18 88888.00 2020-07-25 08:43:48.625 207 12537.10 86.85 54035.18 88888.00 2020-07-25 08:43:48.750 207 12537.10 86.83 54035.18 88888.00 2020-07-25 08:43:48.875 207 12537.15 86.85 54035.15 88888.00 2020-07-25 08:43:49.000 207 12537.17 86.90 54035.15 88888.00 2020-07-25 08:43:49.125 207 12537.20 86.75 54035.10 88888.00 2020-07-25 08:43:49.250 207 12537.15 86.78 54035.10 88888.00 2020-07-25 08:43:49.375 207 12537.10 86.78 54035.07 88888.00 2020-07-25 08:43:49.500 207 12537.17 86.75 54035.07 88888.00 2020-07-25 08:43:49.625 207 12537.23 86.75 54035.03 88888.00 2020-07-25 08:43:49.750 207 12537.25 86.78 54035.05 88888.00 2020-07-25 08:43:49.875 207 12537.25 86.78 54035.07 88888.00 2020-07-25 08:43:50.000 207 12537.25 86.80 54035.05 88888.00 2020-07-25 08:43:50.125 207 12537.17 86.92 54035.10 88888.00 2020-07-25 08:43:50.250 207 12537.12 86.92 54035.05 88888.00 2020-07-25 08:43:50.375 207 12537.08 86.92 54035.03 88888.00 2020-07-25 08:43:50.500 207 12537.12 86.97 54035.03 88888.00 2020-07-25 08:43:50.625 207 12537.12 87.00 54035.03 88888.00 2020-07-25 08:43:50.750 207 12537.10 86.95 54034.95 88888.00 2020-07-25 08:43:50.875 207 12537.17 87.00 54034.95 88888.00 2020-07-25 08:43:51.000 207 12537.23 86.97 54034.97 88888.00 2020-07-25 08:43:51.125 207 12537.20 87.00 54035.00 88888.00 2020-07-25 08:43:51.250 207 12537.15 87.03 54034.97 88888.00 2020-07-25 08:43:51.375 207 12537.25 87.08 54034.95 88888.00 2020-07-25 08:43:51.500 207 12537.25 87.08 54034.93 88888.00 2020-07-25 08:43:51.625 207 12537.20 87.10 54034.93 88888.00 2020-07-25 08:43:51.750 207 12537.23 87.10 54034.95 88888.00 2020-07-25 08:43:51.875 207 12537.25 87.10 54034.93 88888.00 2020-07-25 08:43:52.000 207 12537.25 87.10 54034.90 88888.00 2020-07-25 08:43:52.125 207 12537.27 87.10 54034.90 88888.00 2020-07-25 08:43:52.250 207 12537.23 87.10 54034.85 88888.00 2020-07-25 08:43:52.375 207 12537.20 87.12 54034.85 88888.00 2020-07-25 08:43:52.500 207 12537.15 87.12 54034.80 88888.00 2020-07-25 08:43:52.625 207 12537.17 87.12 54034.75 88888.00 2020-07-25 08:43:52.750 207 12537.25 87.10 54034.70 88888.00 2020-07-25 08:43:52.875 207 12537.33 87.12 54034.70 88888.00 2020-07-25 08:43:53.000 207 12537.27 87.15 54034.72 88888.00 2020-07-25 08:43:53.125 207 12537.23 87.15 54034.70 88888.00 2020-07-25 08:43:53.250 207 12537.17 87.10 54034.68 88888.00 2020-07-25 08:43:53.375 207 12537.27 87.12 54034.68 88888.00 2020-07-25 08:43:53.500 207 12537.25 87.12 54034.68 88888.00 2020-07-25 08:43:53.625 207 12537.30 87.15 54034.70 88888.00 2020-07-25 08:43:53.750 207 12537.38 87.17 54034.70 88888.00 2020-07-25 08:43:53.875 207 12537.40 87.17 54034.70 88888.00 2020-07-25 08:43:54.000 207 12537.38 87.17 54034.65 88888.00 2020-07-25 08:43:54.125 207 12537.40 87.17 54034.65 88888.00 2020-07-25 08:43:54.250 207 12537.40 87.17 54034.68 88888.00 2020-07-25 08:43:54.375 207 12537.33 87.22 54034.70 88888.00 2020-07-25 08:43:54.500 207 12537.30 87.22 54034.68 88888.00 2020-07-25 08:43:54.625 207 12537.30 87.25 54034.62 88888.00 2020-07-25 08:43:54.750 207 12537.30 87.25 54034.57 88888.00 2020-07-25 08:43:54.875 207 12537.33 87.25 54034.60 88888.00 2020-07-25 08:43:55.000 207 12537.38 87.25 54034.57 88888.00 2020-07-25 08:43:55.125 207 12537.33 87.28 54034.57 88888.00 2020-07-25 08:43:55.250 207 12537.25 87.28 54034.57 88888.00 2020-07-25 08:43:55.375 207 12537.30 87.25 54034.55 88888.00 2020-07-25 08:43:55.500 207 12537.35 87.28 54034.53 88888.00 2020-07-25 08:43:55.625 207 12537.40 87.30 54034.53 88888.00 2020-07-25 08:43:55.750 207 12537.38 87.33 54034.53 88888.00 2020-07-25 08:43:55.875 207 12537.33 87.30 54034.53 88888.00 2020-07-25 08:43:56.000 207 12537.27 87.33 54034.50 88888.00 2020-07-25 08:43:56.125 207 12537.25 87.33 54034.50 88888.00 2020-07-25 08:43:56.250 207 12537.30 87.33 54034.53 88888.00 2020-07-25 08:43:56.375 207 12537.30 87.33 54034.53 88888.00 2020-07-25 08:43:56.500 207 12537.33 87.38 54034.50 88888.00 2020-07-25 08:43:56.625 207 12537.35 87.38 54034.45 88888.00 2020-07-25 08:43:56.750 207 12537.30 87.38 54034.45 88888.00 2020-07-25 08:43:56.875 207 12537.27 87.40 54034.45 88888.00 2020-07-25 08:43:57.000 207 12537.40 87.40 54034.40 88888.00 2020-07-25 08:43:57.125 207 12537.55 87.38 54034.40 88888.00 2020-07-25 08:43:57.250 207 12537.48 87.38 54034.40 88888.00 2020-07-25 08:43:57.375 207 12537.42 87.35 54034.38 88888.00 2020-07-25 08:43:57.500 207 12537.40 87.35 54034.38 88888.00 2020-07-25 08:43:57.625 207 12537.40 87.38 54034.38 88888.00 2020-07-25 08:43:57.750 207 12537.45 87.42 54034.40 88888.00 2020-07-25 08:43:57.875 207 12537.50 87.40 54034.40 88888.00 2020-07-25 08:43:58.000 207 12537.52 87.35 54034.38 88888.00 2020-07-25 08:43:58.125 207 12537.45 87.35 54034.35 88888.00 2020-07-25 08:43:58.250 207 12537.38 87.38 54034.30 88888.00 2020-07-25 08:43:58.375 207 12537.48 87.40 54034.25 88888.00 2020-07-25 08:43:58.500 207 12537.50 87.42 54034.25 88888.00 2020-07-25 08:43:58.625 207 12537.50 87.45 54034.22 88888.00 2020-07-25 08:43:58.750 207 12537.52 87.45 54034.22 88888.00 2020-07-25 08:43:58.875 207 12537.50 87.47 54034.20 88888.00 2020-07-25 08:43:59.000 207 12537.52 87.47 54034.20 88888.00 2020-07-25 08:43:59.125 207 12537.55 87.50 54034.20 88888.00 2020-07-25 08:43:59.250 207 12537.52 87.45 54034.18 88888.00 2020-07-25 08:43:59.375 207 12537.50 87.47 54034.15 88888.00 2020-07-25 08:43:59.500 207 12537.42 87.47 54034.12 88888.00 2020-07-25 08:43:59.625 207 12537.40 87.50 54034.12 88888.00 2020-07-25 08:43:59.750 207 12537.50 87.55 54034.15 88888.00 2020-07-25 08:43:59.875 207 12537.58 87.58 54034.18 88888.00 2020-07-25 08:44:00.000 207 12537.58 87.60 54034.15 88888.00 2020-07-25 08:44:00.125 207 12537.58 87.58 54034.15 88888.00 2020-07-25 08:44:00.250 207 12537.58 87.60 54034.12 88888.00 2020-07-25 08:44:00.375 207 12537.60 87.60 54034.12 88888.00 2020-07-25 08:44:00.500 207 12537.60 87.65 54034.12 88888.00 2020-07-25 08:44:00.625 207 12537.60 87.62 54034.10 88888.00 2020-07-25 08:44:00.750 207 12537.60 87.65 54034.07 88888.00 2020-07-25 08:44:00.875 207 12537.62 87.65 54034.10 88888.00 2020-07-25 08:44:01.000 207 12537.65 87.62 54034.07 88888.00 2020-07-25 08:44:01.125 207 12537.67 87.65 54034.07 88888.00 2020-07-25 08:44:01.250 207 12537.62 87.65 54034.07 88888.00 2020-07-25 08:44:01.375 207 12537.65 87.65 54034.05 88888.00 2020-07-25 08:44:01.500 207 12537.65 87.67 54034.03 88888.00 2020-07-25 08:44:01.625 207 12537.65 87.67 54034.00 88888.00 2020-07-25 08:44:01.750 207 12537.67 87.70 54034.00 88888.00 2020-07-25 08:44:01.875 207 12537.65 87.67 54034.00 88888.00 2020-07-25 08:44:02.000 207 12537.60 87.70 54034.00 88888.00 2020-07-25 08:44:02.125 207 12537.62 87.70 54033.95 88888.00 2020-07-25 08:44:02.250 207 12537.58 87.72 54033.97 88888.00 2020-07-25 08:44:02.375 207 12537.58 87.72 54034.03 88888.00 2020-07-25 08:44:02.500 207 12537.55 87.72 54034.00 88888.00 2020-07-25 08:44:02.625 207 12537.60 87.70 54033.95 88888.00 2020-07-25 08:44:02.750 207 12537.67 87.72 54033.95 88888.00 2020-07-25 08:44:02.875 207 12537.73 87.75 54033.93 88888.00 2020-07-25 08:44:03.000 207 12537.73 87.78 54033.93 88888.00 2020-07-25 08:44:03.125 207 12537.70 87.80 54033.93 88888.00 2020-07-25 08:44:03.250 207 12537.62 87.75 54033.88 88888.00 2020-07-25 08:44:03.375 207 12537.65 87.75 54033.88 88888.00 2020-07-25 08:44:03.500 207 12537.62 87.75 54033.85 88888.00 2020-07-25 08:44:03.625 207 12537.73 87.75 54033.82 88888.00 2020-07-25 08:44:03.750 207 12537.73 87.78 54033.82 88888.00 2020-07-25 08:44:03.875 207 12537.70 87.78 54033.80 88888.00 2020-07-25 08:44:04.000 207 12537.75 87.78 54033.82 88888.00 2020-07-25 08:44:04.125 207 12537.83 87.75 54033.82 88888.00 2020-07-25 08:44:04.250 207 12537.77 87.70 54033.80 88888.00 2020-07-25 08:44:04.375 207 12537.80 87.75 54033.78 88888.00 2020-07-25 08:44:04.500 207 12537.77 87.78 54033.75 88888.00 2020-07-25 08:44:04.625 207 12537.75 87.83 54033.75 88888.00 2020-07-25 08:44:04.750 207 12537.77 87.83 54033.75 88888.00 2020-07-25 08:44:04.875 207 12537.80 87.80 54033.72 88888.00 2020-07-25 08:44:05.000 207 12537.77 87.80 54033.72 88888.00 2020-07-25 08:44:05.125 207 12537.75 87.80 54033.72 88888.00 2020-07-25 08:44:05.250 207 12537.73 87.80 54033.65 88888.00 2020-07-25 08:44:05.375 207 12537.73 87.85 54033.65 88888.00 2020-07-25 08:44:05.500 207 12537.73 87.83 54033.65 88888.00 2020-07-25 08:44:05.625 207 12537.75 87.83 54033.68 88888.00 2020-07-25 08:44:05.750 207 12537.77 87.85 54033.75 88888.00 2020-07-25 08:44:05.875 207 12537.77 87.85 54033.75 88888.00 2020-07-25 08:44:06.000 207 12537.83 87.85 54033.72 88888.00 2020-07-25 08:44:06.125 207 12537.80 87.85 54033.70 88888.00 2020-07-25 08:44:06.250 207 12537.85 87.90 54033.70 88888.00 2020-07-25 08:44:06.375 207 12537.92 87.90 54033.70 88888.00 2020-07-25 08:44:06.500 207 12537.90 87.90 54033.68 88888.00 2020-07-25 08:44:06.625 207 12537.88 87.88 54033.65 88888.00 2020-07-25 08:44:06.750 207 12537.83 87.88 54033.60 88888.00 2020-07-25 08:44:06.875 207 12537.88 87.90 54033.62 88888.00 2020-07-25 08:44:07.000 207 12537.92 87.90 54033.62 88888.00 2020-07-25 08:44:07.125 207 12537.90 87.88 54033.60 88888.00 2020-07-25 08:44:07.250 207 12537.80 87.90 54033.62 88888.00 2020-07-25 08:44:07.375 207 12537.85 87.92 54033.60 88888.00 2020-07-25 08:44:07.500 207 12537.80 87.95 54033.60 88888.00 2020-07-25 08:44:07.625 207 12537.83 87.92 54033.57 88888.00 2020-07-25 08:44:07.750 207 12537.83 87.92 54033.57 88888.00 2020-07-25 08:44:07.875 207 12537.83 87.92 54033.55 88888.00 2020-07-25 08:44:08.000 207 12537.83 87.92 54033.53 88888.00 2020-07-25 08:44:08.125 207 12537.88 87.92 54033.53 88888.00 2020-07-25 08:44:08.250 207 12537.90 87.92 54033.50 88888.00 2020-07-25 08:44:08.375 207 12537.92 87.95 54033.47 88888.00 2020-07-25 08:44:08.500 207 12537.92 87.95 54033.47 88888.00 2020-07-25 08:44:08.625 207 12537.88 87.95 54033.50 88888.00 2020-07-25 08:44:08.750 207 12537.88 87.95 54033.50 88888.00 2020-07-25 08:44:08.875 207 12537.88 87.97 54033.47 88888.00 2020-07-25 08:44:09.000 207 12537.88 87.95 54033.47 88888.00 2020-07-25 08:44:09.125 207 12537.88 87.97 54033.47 88888.00 2020-07-25 08:44:09.250 207 12537.83 87.97 54033.47 88888.00 2020-07-25 08:44:09.375 207 12537.83 87.97 54033.47 88888.00 2020-07-25 08:44:09.500 207 12537.85 88.00 54033.43 88888.00 2020-07-25 08:44:09.625 207 12537.83 88.00 54033.35 88888.00 2020-07-25 08:44:09.750 207 12537.88 88.00 54033.35 88888.00 2020-07-25 08:44:09.875 207 12537.90 88.03 54033.38 88888.00 2020-07-25 08:44:10.000 207 12537.85 88.00 54033.35 88888.00 2020-07-25 08:44:10.125 207 12537.85 88.00 54033.35 88888.00 2020-07-25 08:44:10.250 207 12537.85 88.00 54033.32 88888.00 2020-07-25 08:44:10.375 207 12537.90 88.00 54033.30 88888.00 2020-07-25 08:44:10.500 207 12537.85 87.97 54033.28 88888.00 2020-07-25 08:44:10.625 207 12537.88 88.00 54033.25 88888.00 2020-07-25 08:44:10.750 207 12537.85 88.03 54033.22 88888.00 2020-07-25 08:44:10.875 207 12537.85 88.03 54033.22 88888.00 2020-07-25 08:44:11.000 207 12537.88 88.03 54033.22 88888.00 2020-07-25 08:44:11.125 207 12537.98 88.00 54033.20 88888.00 2020-07-25 08:44:11.250 207 12537.98 88.03 54033.18 88888.00 2020-07-25 08:44:11.375 207 12538.00 88.03 54033.15 88888.00 2020-07-25 08:44:11.500 207 12538.05 88.08 54033.12 88888.00 2020-07-25 08:44:11.625 207 12538.02 88.05 54033.12 88888.00 2020-07-25 08:44:11.750 207 12538.05 88.05 54033.07 88888.00 2020-07-25 08:44:11.875 207 12538.05 88.08 54033.10 88888.00 2020-07-25 08:44:12.000 207 12538.08 88.10 54033.12 88888.00 2020-07-25 08:44:12.125 207 12538.10 88.12 54033.15 88888.00 2020-07-25 08:44:12.250 207 12537.98 88.08 54033.12 88888.00 2020-07-25 08:44:12.375 207 12537.98 88.08 54033.12 88888.00 2020-07-25 08:44:12.500 207 12538.08 88.08 54033.10 88888.00 2020-07-25 08:44:12.625 207 12538.10 88.10 54033.07 88888.00 2020-07-25 08:44:12.750 207 12538.08 88.10 54033.10 88888.00 2020-07-25 08:44:12.875 207 12538.12 88.10 54033.12 88888.00 2020-07-25 08:44:13.000 207 12538.17 88.10 54033.12 88888.00 2020-07-25 08:44:13.125 207 12538.17 88.12 54033.12 88888.00 2020-07-25 08:44:13.250 207 12538.20 88.08 54033.07 88888.00 2020-07-25 08:44:13.375 207 12538.20 88.10 54033.07 88888.00 2020-07-25 08:44:13.500 207 12538.23 88.12 54033.05 88888.00 2020-07-25 08:44:13.625 207 12538.23 88.12 54033.05 88888.00 2020-07-25 08:44:13.750 207 12538.20 88.10 54033.05 88888.00 2020-07-25 08:44:13.875 207 12538.15 88.08 54033.05 88888.00 2020-07-25 08:44:14.000 207 12538.10 88.12 54033.03 88888.00 2020-07-25 08:44:14.125 207 12538.12 88.12 54033.00 88888.00 2020-07-25 08:44:14.250 207 12538.12 88.12 54032.97 88888.00 2020-07-25 08:44:14.375 207 12538.15 88.10 54032.95 88888.00 2020-07-25 08:44:14.500 207 12538.17 88.10 54032.90 88888.00 2020-07-25 08:44:14.625 207 12538.17 88.10 54032.95 88888.00 2020-07-25 08:44:14.750 207 12538.17 88.15 54032.95 88888.00 2020-07-25 08:44:14.875 207 12538.12 88.12 54032.95 88888.00 2020-07-25 08:44:15.000 207 12538.08 88.12 54032.93 88888.00 2020-07-25 08:44:15.125 207 12538.10 88.15 54032.95 88888.00 2020-07-25 08:44:15.250 207 12538.23 88.15 54032.97 88888.00 2020-07-25 08:44:15.375 207 12538.30 88.15 54032.93 88888.00 2020-07-25 08:44:15.500 207 12538.25 88.12 54032.93 88888.00 2020-07-25 08:44:15.625 207 12538.20 88.12 54032.88 88888.00 2020-07-25 08:44:15.750 207 12538.17 88.15 54032.82 88888.00 2020-07-25 08:44:15.875 207 12538.20 88.17 54032.85 88888.00 2020-07-25 08:44:16.000 207 12538.20 88.17 54032.85 88888.00 2020-07-25 08:44:16.125 207 12538.25 88.17 54032.82 88888.00 2020-07-25 08:44:16.250 207 12538.23 88.17 54032.78 88888.00 2020-07-25 08:44:16.375 207 12538.25 88.17 54032.75 88888.00 2020-07-25 08:44:16.500 207 12538.30 88.20 54032.80 88888.00 2020-07-25 08:44:16.625 207 12538.30 88.17 54032.80 88888.00 2020-07-25 08:44:16.750 207 12538.33 88.12 54032.78 88888.00 2020-07-25 08:44:16.875 207 12538.30 88.15 54032.75 88888.00 2020-07-25 08:44:17.000 207 12538.30 88.17 54032.72 88888.00 2020-07-25 08:44:17.125 207 12538.25 88.17 54032.72 88888.00 2020-07-25 08:44:17.250 207 12538.17 88.15 54032.70 88888.00 2020-07-25 08:44:17.375 207 12538.27 88.15 54032.65 88888.00 2020-07-25 08:44:17.500 207 12538.33 88.17 54032.62 88888.00 2020-07-25 08:44:17.625 207 12538.30 88.20 54032.62 88888.00 2020-07-25 08:44:17.750 207 12538.25 88.20 54032.65 88888.00 2020-07-25 08:44:17.875 207 12538.35 88.20 54032.70 88888.00 2020-07-25 08:44:18.000 207 12538.40 88.20 54032.70 88888.00 2020-07-25 08:44:18.125 207 12538.42 88.22 54032.68 88888.00 2020-07-25 08:44:18.250 207 12538.42 88.20 54032.68 88888.00 2020-07-25 08:44:18.375 207 12538.40 88.17 54032.62 88888.00 2020-07-25 08:44:18.500 207 12538.38 88.17 54032.62 88888.00 2020-07-25 08:44:18.625 207 12538.38 88.20 54032.65 88888.00 2020-07-25 08:44:18.750 207 12538.45 88.22 54032.70 88888.00 2020-07-25 08:44:18.875 207 12538.45 88.17 54032.68 88888.00 2020-07-25 08:44:19.000 207 12538.45 88.20 54032.62 88888.00 2020-07-25 08:44:19.125 207 12538.42 88.22 54032.60 88888.00 2020-07-25 08:44:19.250 207 12538.42 88.22 54032.60 88888.00 2020-07-25 08:44:19.375 207 12538.48 88.25 54032.57 88888.00 2020-07-25 08:44:19.500 207 12538.50 88.25 54032.57 88888.00 2020-07-25 08:44:19.625 207 12538.42 88.22 54032.53 88888.00 2020-07-25 08:44:19.750 207 12538.42 88.22 54032.50 88888.00 2020-07-25 08:44:19.875 207 12538.42 88.25 54032.53 88888.00 2020-07-25 08:44:20.000 207 12538.45 88.28 54032.53 88888.00 2020-07-25 08:44:20.125 207 12538.45 88.28 54032.50 88888.00 2020-07-25 08:44:20.250 207 12538.40 88.25 54032.47 88888.00 2020-07-25 08:44:20.375 207 12538.42 88.28 54032.45 88888.00 2020-07-25 08:44:20.500 207 12538.50 88.25 54032.45 88888.00 2020-07-25 08:44:20.625 207 12538.55 88.25 54032.45 88888.00 2020-07-25 08:44:20.750 207 12538.52 88.25 54032.43 88888.00 2020-07-25 08:44:20.875 207 12538.55 88.25 54032.45 88888.00 2020-07-25 08:44:21.000 207 12538.52 88.22 54032.43 88888.00 2020-07-25 08:44:21.125 207 12538.52 88.22 54032.43 88888.00 2020-07-25 08:44:21.250 207 12538.52 88.20 54032.40 88888.00 2020-07-25 08:44:21.375 207 12538.52 88.20 54032.38 88888.00 2020-07-25 08:44:21.500 207 12538.50 88.22 54032.40 88888.00 2020-07-25 08:44:21.625 207 12538.58 88.22 54032.40 88888.00 2020-07-25 08:44:21.750 207 12538.60 88.22 54032.38 88888.00 2020-07-25 08:44:21.875 207 12538.65 88.22 54032.35 88888.00 2020-07-25 08:44:22.000 207 12538.65 88.25 54032.38 88888.00 2020-07-25 08:44:22.125 207 12538.65 88.28 54032.38 88888.00 2020-07-25 08:44:22.250 207 12538.73 88.20 54032.32 88888.00 2020-07-25 08:44:22.375 207 12538.65 88.17 54032.30 88888.00 2020-07-25 08:44:22.500 207 12538.60 88.15 54032.28 88888.00 2020-07-25 08:44:22.625 207 12538.65 88.17 54032.25 88888.00 2020-07-25 08:44:22.750 207 12538.70 88.20 54032.28 88888.00 2020-07-25 08:44:22.875 207 12538.73 88.17 54032.25 88888.00 2020-07-25 08:44:23.000 207 12538.70 88.15 54032.22 88888.00 2020-07-25 08:44:23.125 207 12538.70 88.17 54032.20 88888.00 2020-07-25 08:44:23.250 207 12538.70 88.15 54032.20 88888.00 2020-07-25 08:44:23.375 207 12538.73 88.17 54032.15 88888.00 2020-07-25 08:44:23.500 207 12538.80 88.15 54032.12 88888.00 2020-07-25 08:44:23.625 207 12538.85 88.17 54032.15 88888.00 2020-07-25 08:44:23.750 207 12538.88 88.20 54032.15 88888.00 2020-07-25 08:44:23.875 207 12538.85 88.22 54032.18 88888.00 2020-07-25 08:44:24.000 207 12538.85 88.20 54032.15 88888.00 2020-07-25 08:44:24.125 207 12538.85 88.17 54032.12 88888.00 2020-07-25 08:44:24.250 207 12538.85 88.15 54032.10 88888.00 2020-07-25 08:44:24.375 207 12538.88 88.17 54032.10 88888.00 2020-07-25 08:44:24.500 207 12538.88 88.22 54032.12 88888.00 2020-07-25 08:44:24.625 207 12538.83 88.20 54032.10 88888.00 2020-07-25 08:44:24.750 207 12538.83 88.17 54032.10 88888.00 2020-07-25 08:44:24.875 207 12538.88 88.20 54032.10 88888.00 2020-07-25 08:44:25.000 207 12538.95 88.17 54032.12 88888.00 2020-07-25 08:44:25.125 207 12538.90 88.17 54032.07 88888.00 2020-07-25 08:44:25.250 207 12538.88 88.17 54032.10 88888.00 2020-07-25 08:44:25.375 207 12538.92 88.17 54032.10 88888.00 2020-07-25 08:44:25.500 207 12538.98 88.15 54032.07 88888.00 2020-07-25 08:44:25.625 207 12539.00 88.15 54032.07 88888.00 2020-07-25 08:44:25.750 207 12539.00 88.15 54032.07 88888.00 2020-07-25 08:44:25.875 207 12539.08 88.15 54032.07 88888.00 2020-07-25 08:44:26.000 207 12539.15 88.17 54032.05 88888.00 2020-07-25 08:44:26.125 207 12539.15 88.15 54032.05 88888.00 2020-07-25 08:44:26.250 207 12539.15 88.12 54032.00 88888.00 2020-07-25 08:44:26.375 207 12539.15 88.12 54032.00 88888.00 2020-07-25 08:44:26.500 207 12539.15 88.12 54032.00 88888.00 2020-07-25 08:44:26.625 207 12539.12 88.17 54032.00 88888.00 2020-07-25 08:44:26.750 207 12539.08 88.12 54031.95 88888.00 2020-07-25 08:44:26.875 207 12539.10 88.08 54031.93 88888.00 2020-07-25 08:44:27.000 207 12539.12 88.10 54031.88 88888.00 2020-07-25 08:44:27.125 207 12539.17 88.10 54031.90 88888.00 2020-07-25 08:44:27.250 207 12539.17 88.10 54031.90 88888.00 2020-07-25 08:44:27.375 207 12539.20 88.08 54031.88 88888.00 2020-07-25 08:44:27.500 207 12539.17 88.08 54031.82 88888.00 2020-07-25 08:44:27.625 207 12539.15 88.05 54031.80 88888.00 2020-07-25 08:44:27.750 207 12539.20 88.05 54031.82 88888.00 2020-07-25 08:44:27.875 207 12539.25 88.05 54031.82 88888.00 2020-07-25 08:44:28.000 207 12539.23 88.08 54031.82 88888.00 2020-07-25 08:44:28.125 207 12539.23 88.08 54031.82 88888.00 2020-07-25 08:44:28.250 207 12539.17 88.03 54031.82 88888.00 2020-07-25 08:44:28.375 207 12539.23 88.03 54031.78 88888.00 2020-07-25 08:44:28.500 207 12539.30 88.05 54031.78 88888.00 2020-07-25 08:44:28.625 207 12539.33 88.05 54031.72 88888.00 2020-07-25 08:44:28.750 207 12539.30 88.05 54031.72 88888.00 2020-07-25 08:44:28.875 207 12539.27 88.05 54031.70 88888.00 2020-07-25 08:44:29.000 207 12539.27 88.03 54031.68 88888.00 2020-07-25 08:44:29.125 207 12539.25 88.03 54031.65 88888.00 2020-07-25 08:44:29.250 207 12539.33 88.00 54031.68 88888.00 2020-07-25 08:44:29.375 207 12539.40 88.00 54031.68 88888.00 2020-07-25 08:44:29.500 207 12539.42 88.00 54031.65 88888.00 2020-07-25 08:44:29.625 207 12539.38 88.03 54031.65 88888.00 2020-07-25 08:44:29.750 207 12539.40 88.03 54031.62 88888.00 2020-07-25 08:44:29.875 207 12539.42 88.03 54031.65 88888.00 2020-07-25 08:44:30.000 207 12539.42 88.03 54031.65 88888.00 2020-07-25 08:44:30.125 207 12539.42 88.03 54031.62 88888.00 2020-07-25 08:44:30.250 207 12539.40 88.00 54031.65 88888.00 2020-07-25 08:44:30.375 207 12539.48 88.00 54031.62 88888.00 2020-07-25 08:44:30.500 207 12539.42 88.00 54031.62 88888.00 2020-07-25 08:44:30.625 207 12539.45 87.97 54031.60 88888.00 2020-07-25 08:44:30.750 207 12539.50 87.97 54031.55 88888.00 2020-07-25 08:44:30.875 207 12539.58 87.97 54031.57 88888.00 2020-07-25 08:44:31.000 207 12539.58 87.95 54031.53 88888.00 2020-07-25 08:44:31.125 207 12539.60 87.95 54031.55 88888.00 2020-07-25 08:44:31.250 207 12539.62 87.92 54031.55 88888.00 2020-07-25 08:44:31.375 207 12539.58 87.95 54031.55 88888.00 2020-07-25 08:44:31.500 207 12539.50 87.95 54031.53 88888.00 2020-07-25 08:44:31.625 207 12539.50 87.92 54031.47 88888.00 2020-07-25 08:44:31.750 207 12539.50 87.92 54031.50 88888.00 2020-07-25 08:44:31.875 207 12539.62 87.92 54031.47 88888.00 2020-07-25 08:44:32.000 207 12539.67 87.92 54031.43 88888.00 2020-07-25 08:44:32.125 207 12539.65 87.90 54031.43 88888.00 2020-07-25 08:44:32.250 207 12539.60 87.88 54031.43 88888.00 2020-07-25 08:44:32.375 207 12539.60 87.88 54031.40 88888.00 2020-07-25 08:44:32.500 207 12539.65 87.92 54031.43 88888.00 2020-07-25 08:44:32.625 207 12539.60 87.92 54031.45 88888.00 2020-07-25 08:44:32.750 207 12539.60 87.92 54031.45 88888.00 2020-07-25 08:44:32.875 207 12539.65 87.88 54031.43 88888.00 2020-07-25 08:44:33.000 207 12539.62 87.83 54031.38 88888.00 2020-07-25 08:44:33.125 207 12539.60 87.85 54031.40 88888.00 2020-07-25 08:44:33.250 207 12539.70 87.85 54031.43 88888.00 2020-07-25 08:44:33.375 207 12539.73 87.85 54031.40 88888.00 2020-07-25 08:44:33.500 207 12539.70 87.88 54031.38 88888.00 2020-07-25 08:44:33.625 207 12539.70 87.85 54031.35 88888.00 2020-07-25 08:44:33.750 207 12539.80 87.85 54031.35 88888.00 2020-07-25 08:44:33.875 207 12539.83 87.85 54031.38 88888.00 2020-07-25 08:44:34.000 207 12539.85 87.83 54031.35 88888.00 2020-07-25 08:44:34.125 207 12539.85 87.80 54031.38 88888.00 2020-07-25 08:44:34.250 207 12539.77 87.78 54031.35 88888.00 2020-07-25 08:44:34.375 207 12539.80 87.70 54031.28 88888.00 2020-07-25 08:44:34.500 207 12539.83 87.67 54031.25 88888.00 2020-07-25 08:44:34.625 207 12539.85 87.67 54031.25 88888.00 2020-07-25 08:44:34.750 207 12539.85 87.70 54031.25 88888.00 2020-07-25 08:44:34.875 207 12539.88 87.65 54031.25 88888.00 2020-07-25 08:44:35.000 207 12539.90 87.65 54031.22 88888.00 2020-07-25 08:44:35.125 207 12539.92 87.62 54031.25 88888.00 2020-07-25 08:44:35.250 207 12539.88 87.67 54031.28 88888.00 2020-07-25 08:44:35.375 207 12539.88 87.65 54031.25 88888.00 2020-07-25 08:44:35.500 207 12539.90 87.62 54031.20 88888.00 2020-07-25 08:44:35.625 207 12539.92 87.58 54031.20 88888.00 2020-07-25 08:44:35.750 207 12539.92 87.60 54031.18 88888.00 2020-07-25 08:44:35.875 207 12539.92 87.58 54031.18 88888.00 2020-07-25 08:44:36.000 207 12539.98 87.60 54031.20 88888.00 2020-07-25 08:44:36.125 207 12539.98 87.60 54031.22 88888.00 2020-07-25 08:44:36.250 207 12539.98 87.60 54031.22 88888.00 2020-07-25 08:44:36.375 207 12539.95 87.55 54031.20 88888.00 2020-07-25 08:44:36.500 207 12539.98 87.55 54031.15 88888.00 2020-07-25 08:44:36.625 207 12540.02 87.58 54031.15 88888.00 2020-07-25 08:44:36.750 207 12540.05 87.58 54031.15 88888.00 2020-07-25 08:44:36.875 207 12540.02 87.60 54031.15 88888.00 2020-07-25 08:44:37.000 207 12540.00 87.55 54031.15 88888.00 2020-07-25 08:44:37.125 207 12539.98 87.55 54031.18 88888.00 2020-07-25 08:44:37.250 207 12540.00 87.47 54031.15 88888.00 2020-07-25 08:44:37.375 207 12540.05 87.45 54031.12 88888.00 2020-07-25 08:44:37.500 207 12540.02 87.47 54031.12 88888.00 2020-07-25 08:44:37.625 207 12540.00 87.47 54031.10 88888.00 2020-07-25 08:44:37.750 207 12540.02 87.47 54031.10 88888.00 2020-07-25 08:44:37.875 207 12540.05 87.45 54031.07 88888.00 2020-07-25 08:44:38.000 207 12540.08 87.42 54031.10 88888.00 2020-07-25 08:44:38.125 207 12540.12 87.45 54031.10 88888.00 2020-07-25 08:44:38.250 207 12540.10 87.40 54031.07 88888.00 2020-07-25 08:44:38.375 207 12540.12 87.40 54031.05 88888.00 2020-07-25 08:44:38.500 207 12540.17 87.40 54031.05 88888.00 2020-07-25 08:44:38.625 207 12540.12 87.38 54031.05 88888.00 2020-07-25 08:44:38.750 207 12540.10 87.33 54031.03 88888.00 2020-07-25 08:44:38.875 207 12540.12 87.33 54031.00 88888.00 2020-07-25 08:44:39.000 207 12540.20 87.30 54031.00 88888.00 2020-07-25 08:44:39.125 207 12540.23 87.28 54031.00 88888.00 2020-07-25 08:44:39.250 207 12540.20 87.25 54031.03 88888.00 2020-07-25 08:44:39.375 207 12540.15 87.25 54031.00 88888.00 2020-07-25 08:44:39.500 207 12540.15 87.20 54030.95 88888.00 2020-07-25 08:44:39.625 207 12540.23 87.20 54030.93 88888.00 2020-07-25 08:44:39.750 207 12540.27 87.20 54030.95 88888.00 2020-07-25 08:44:39.875 207 12540.25 87.20 54030.95 88888.00 2020-07-25 08:44:40.000 207 12540.15 87.17 54030.90 88888.00 2020-07-25 08:44:40.125 207 12540.23 87.15 54030.90 88888.00 2020-07-25 08:44:40.250 207 12540.27 87.12 54030.88 88888.00 2020-07-25 08:44:40.375 207 12540.30 87.08 54030.80 88888.00 2020-07-25 08:44:40.500 207 12540.30 87.08 54030.82 88888.00 2020-07-25 08:44:40.625 207 12540.25 87.05 54030.82 88888.00 2020-07-25 08:44:40.750 207 12540.30 87.05 54030.80 88888.00 2020-07-25 08:44:40.875 207 12540.33 87.03 54030.78 88888.00 2020-07-25 08:44:41.000 207 12540.35 87.00 54030.80 88888.00 2020-07-25 08:44:41.125 207 12540.35 86.97 54030.82 88888.00 2020-07-25 08:44:41.250 207 12540.33 86.92 54030.80 88888.00 2020-07-25 08:44:41.375 207 12540.33 86.90 54030.80 88888.00 2020-07-25 08:44:41.500 207 12540.38 86.92 54030.78 88888.00 2020-07-25 08:44:41.625 207 12540.38 86.90 54030.80 88888.00 2020-07-25 08:44:41.750 207 12540.42 86.90 54030.80 88888.00 2020-07-25 08:44:41.875 207 12540.42 86.90 54030.80 88888.00 2020-07-25 08:44:42.000 207 12540.42 86.85 54030.78 88888.00 2020-07-25 08:44:42.125 207 12540.42 86.88 54030.78 88888.00 2020-07-25 08:44:42.250 207 12540.40 86.85 54030.78 88888.00 2020-07-25 08:44:42.375 207 12540.42 86.83 54030.78 88888.00 2020-07-25 08:44:42.500 207 12540.45 86.83 54030.80 88888.00 2020-07-25 08:44:42.625 207 12540.50 86.83 54030.80 88888.00 2020-07-25 08:44:42.750 207 12540.55 86.83 54030.78 88888.00 2020-07-25 08:44:42.875 207 12540.60 86.80 54030.75 88888.00 2020-07-25 08:44:43.000 207 12540.62 86.78 54030.75 88888.00 2020-07-25 08:44:43.125 207 12540.55 86.75 54030.75 88888.00 2020-07-25 08:44:43.250 207 12540.52 86.75 54030.70 88888.00 2020-07-25 08:44:43.375 207 12540.62 86.75 54030.70 88888.00 2020-07-25 08:44:43.500 207 12540.70 86.75 54030.68 88888.00 2020-07-25 08:44:43.625 207 12540.65 86.72 54030.68 88888.00 2020-07-25 08:44:43.750 207 12540.58 86.67 54030.70 88888.00 2020-07-25 08:44:43.875 207 12540.50 86.62 54030.70 88888.00 2020-07-25 08:44:44.000 207 12540.52 86.58 54030.65 88888.00 2020-07-25 08:44:44.125 207 12540.52 86.55 54030.62 88888.00 2020-07-25 08:44:44.250 207 12540.58 86.55 54030.60 88888.00 2020-07-25 08:44:44.375 207 12540.60 86.55 54030.62 88888.00 2020-07-25 08:44:44.500 207 12540.60 86.58 54030.62 88888.00 2020-07-25 08:44:44.625 207 12540.65 86.55 54030.60 88888.00 2020-07-25 08:44:44.750 207 12540.73 86.50 54030.60 88888.00 2020-07-25 08:44:44.875 207 12540.62 86.47 54030.57 88888.00 2020-07-25 08:44:45.000 207 12540.55 86.45 54030.55 88888.00 2020-07-25 08:44:45.125 207 12540.55 86.42 54030.57 88888.00 2020-07-25 08:44:45.250 207 12540.65 86.40 54030.55 88888.00 2020-07-25 08:44:45.375 207 12540.75 86.42 54030.57 88888.00 2020-07-25 08:44:45.500 207 12540.73 86.38 54030.53 88888.00 2020-07-25 08:44:45.625 207 12540.73 86.38 54030.50 88888.00 2020-07-25 08:44:45.750 207 12540.65 86.35 54030.47 88888.00 2020-07-25 08:44:45.875 207 12540.62 86.33 54030.50 88888.00 2020-07-25 08:44:46.000 207 12540.70 86.30 54030.47 88888.00 2020-07-25 08:44:46.125 207 12540.73 86.28 54030.45 88888.00 2020-07-25 08:44:46.250 207 12540.70 86.25 54030.45 88888.00 2020-07-25 08:44:46.375 207 12540.75 86.28 54030.45 88888.00 2020-07-25 08:44:46.500 207 12540.83 86.28 54030.43 88888.00 2020-07-25 08:44:46.625 207 12540.85 86.22 54030.38 88888.00 2020-07-25 08:44:46.750 207 12540.90 86.17 54030.38 88888.00 2020-07-25 08:44:46.875 207 12540.92 86.17 54030.38 88888.00 2020-07-25 08:44:47.000 207 12540.85 86.10 54030.35 88888.00 2020-07-25 08:44:47.125 207 12540.88 86.08 54030.35 88888.00 2020-07-25 08:44:47.250 207 12540.90 86.08 54030.38 88888.00 2020-07-25 08:44:47.375 207 12540.88 86.10 54030.38 88888.00 2020-07-25 08:44:47.500 207 12540.88 86.03 54030.32 88888.00 2020-07-25 08:44:47.625 207 12540.90 86.05 54030.32 88888.00 2020-07-25 08:44:47.750 207 12540.90 86.05 54030.35 88888.00 2020-07-25 08:44:47.875 207 12540.92 86.00 54030.35 88888.00 2020-07-25 08:44:48.000 207 12540.98 85.97 54030.35 88888.00 2020-07-25 08:44:48.125 207 12541.05 85.92 54030.38 88888.00 2020-07-25 08:44:48.250 207 12541.05 85.88 54030.38 88888.00 2020-07-25 08:44:48.375 207 12541.02 85.92 54030.38 88888.00 2020-07-25 08:44:48.500 207 12540.98 85.95 54030.38 88888.00 2020-07-25 08:44:48.625 207 12540.92 85.90 54030.38 88888.00 2020-07-25 08:44:48.750 207 12540.95 85.83 54030.38 88888.00 2020-07-25 08:44:48.875 207 12541.00 85.85 54030.38 88888.00 2020-07-25 08:44:49.000 207 12541.08 85.80 54030.32 88888.00 2020-07-25 08:44:49.125 207 12541.10 85.78 54030.35 88888.00 2020-07-25 08:44:49.250 207 12541.08 85.78 54030.32 88888.00 2020-07-25 08:44:49.375 207 12541.08 85.78 54030.35 88888.00 2020-07-25 08:44:49.500 207 12541.02 85.78 54030.32 88888.00 2020-07-25 08:44:49.625 207 12540.95 85.72 54030.30 88888.00 2020-07-25 08:44:49.750 207 12540.95 85.70 54030.30 88888.00 2020-07-25 08:44:49.875 207 12541.05 85.67 54030.30 88888.00 2020-07-25 08:44:50.000 207 12541.10 85.65 54030.28 88888.00 2020-07-25 08:44:50.125 207 12541.15 85.62 54030.25 88888.00 2020-07-25 08:44:50.250 207 12541.15 85.60 54030.22 88888.00 2020-07-25 08:44:50.375 207 12541.12 85.62 54030.25 88888.00 2020-07-25 08:44:50.500 207 12541.10 85.60 54030.28 88888.00 2020-07-25 08:44:50.625 207 12541.12 85.58 54030.28 88888.00 2020-07-25 08:44:50.750 207 12541.17 85.55 54030.28 88888.00 2020-07-25 08:44:50.875 207 12541.17 85.53 54030.28 88888.00 2020-07-25 08:44:51.000 207 12541.17 85.47 54030.25 88888.00 2020-07-25 08:44:51.125 207 12541.17 85.45 54030.25 88888.00 2020-07-25 08:44:51.250 207 12541.20 85.40 54030.25 88888.00 2020-07-25 08:44:51.375 207 12541.27 85.45 54030.22 88888.00 2020-07-25 08:44:51.500 207 12541.23 85.42 54030.18 88888.00 2020-07-25 08:44:51.625 207 12541.20 85.40 54030.18 88888.00 2020-07-25 08:44:51.750 207 12541.23 85.33 54030.20 88888.00 2020-07-25 08:44:51.875 207 12541.25 85.33 54030.20 88888.00 2020-07-25 08:44:52.000 207 12541.30 85.30 54030.15 88888.00 2020-07-25 08:44:52.125 207 12541.35 85.30 54030.15 88888.00 2020-07-25 08:44:52.250 207 12541.35 85.28 54030.15 88888.00 2020-07-25 08:44:52.375 207 12541.35 85.30 54030.15 88888.00 2020-07-25 08:44:52.500 207 12541.30 85.28 54030.10 88888.00 2020-07-25 08:44:52.625 207 12541.27 85.22 54030.05 88888.00 2020-07-25 08:44:52.750 207 12541.33 85.17 54030.00 88888.00 2020-07-25 08:44:52.875 207 12541.33 85.12 54030.03 88888.00 2020-07-25 08:44:53.000 207 12541.38 85.12 54030.00 88888.00 2020-07-25 08:44:53.125 207 12541.42 85.12 54030.00 88888.00 2020-07-25 08:44:53.250 207 12541.42 85.10 54030.00 88888.00 2020-07-25 08:44:53.375 207 12541.52 85.10 54030.03 88888.00 2020-07-25 08:44:53.500 207 12541.55 85.08 54029.97 88888.00 2020-07-25 08:44:53.625 207 12541.48 85.08 54029.95 88888.00 2020-07-25 08:44:53.750 207 12541.48 85.10 54029.95 88888.00 2020-07-25 08:44:53.875 207 12541.50 85.08 54030.00 88888.00 2020-07-25 08:44:54.000 207 12541.52 85.00 54030.00 88888.00 2020-07-25 08:44:54.125 207 12541.50 84.95 54029.97 88888.00 2020-07-25 08:44:54.250 207 12541.50 84.95 54029.97 88888.00 2020-07-25 08:44:54.375 207 12541.55 85.00 54029.97 88888.00 2020-07-25 08:44:54.500 207 12541.60 84.97 54029.97 88888.00 2020-07-25 08:44:54.625 207 12541.60 84.95 54029.97 88888.00 2020-07-25 08:44:54.750 207 12541.60 84.95 54030.00 88888.00 2020-07-25 08:44:54.875 207 12541.52 84.95 54029.97 88888.00 2020-07-25 08:44:55.000 207 12541.58 84.92 54029.93 88888.00 2020-07-25 08:44:55.125 207 12541.62 84.90 54029.93 88888.00 2020-07-25 08:44:55.250 207 12541.60 84.88 54029.90 88888.00 2020-07-25 08:44:55.375 207 12541.60 84.88 54029.88 88888.00 2020-07-25 08:44:55.500 207 12541.60 84.85 54029.85 88888.00 2020-07-25 08:44:55.625 207 12541.58 84.85 54029.85 88888.00 2020-07-25 08:44:55.750 207 12541.58 84.83 54029.85 88888.00 2020-07-25 08:44:55.875 207 12541.58 84.80 54029.82 88888.00 2020-07-25 08:44:56.000 207 12541.60 84.80 54029.82 88888.00 2020-07-25 08:44:56.125 207 12541.65 84.78 54029.85 88888.00 2020-07-25 08:44:56.250 207 12541.65 84.72 54029.85 88888.00 2020-07-25 08:44:56.375 207 12541.60 84.75 54029.80 88888.00 2020-07-25 08:44:56.500 207 12541.58 84.75 54029.80 88888.00 2020-07-25 08:44:56.625 207 12541.60 84.75 54029.80 88888.00 2020-07-25 08:44:56.750 207 12541.62 84.72 54029.80 88888.00 2020-07-25 08:44:56.875 207 12541.65 84.72 54029.78 88888.00 2020-07-25 08:44:57.000 207 12541.73 84.72 54029.75 88888.00 2020-07-25 08:44:57.125 207 12541.67 84.72 54029.75 88888.00 2020-07-25 08:44:57.250 207 12541.70 84.70 54029.75 88888.00 2020-07-25 08:44:57.375 207 12541.73 84.70 54029.72 88888.00 2020-07-25 08:44:57.500 207 12541.73 84.67 54029.72 88888.00 2020-07-25 08:44:57.625 207 12541.67 84.65 54029.70 88888.00 2020-07-25 08:44:57.750 207 12541.67 84.65 54029.70 88888.00 2020-07-25 08:44:57.875 207 12541.65 84.65 54029.70 88888.00 2020-07-25 08:44:58.000 207 12541.73 84.65 54029.70 88888.00 2020-07-25 08:44:58.125 207 12541.75 84.62 54029.68 88888.00 2020-07-25 08:44:58.250 207 12541.65 84.55 54029.68 88888.00 2020-07-25 08:44:58.375 207 12541.70 84.55 54029.65 88888.00 2020-07-25 08:44:58.500 207 12541.77 84.55 54029.62 88888.00 2020-07-25 08:44:58.625 207 12541.80 84.53 54029.60 88888.00 2020-07-25 08:44:58.750 207 12541.80 84.50 54029.57 88888.00 2020-07-25 08:44:58.875 207 12541.77 84.47 54029.57 88888.00 2020-07-25 08:44:59.000 207 12541.75 84.47 54029.57 88888.00 2020-07-25 08:44:59.125 207 12541.70 84.42 54029.55 88888.00 2020-07-25 08:44:59.250 207 12541.67 84.40 54029.55 88888.00 2020-07-25 08:44:59.375 207 12541.75 84.38 54029.53 88888.00 2020-07-25 08:44:59.500 207 12541.80 84.38 54029.50 88888.00 2020-07-25 08:44:59.625 207 12541.77 84.38 54029.53 88888.00 2020-07-25 08:44:59.750 207 12541.80 84.40 54029.55 88888.00 2020-07-25 08:44:59.875 207 12541.83 84.40 54029.57 88888.00 2020-07-25 08:45:00.000 207 12541.83 84.40 54029.57 88888.00 2020-07-25 08:45:00.125 207 12541.88 84.40 54029.57 88888.00 2020-07-25 08:45:00.250 207 12541.83 84.35 54029.60 88888.00 2020-07-25 08:45:00.375 207 12541.83 84.35 54029.57 88888.00 2020-07-25 08:45:00.500 207 12541.83 84.33 54029.57 88888.00 2020-07-25 08:45:00.625 207 12541.77 84.33 54029.57 88888.00 2020-07-25 08:45:00.750 207 12541.77 84.30 54029.57 88888.00 2020-07-25 08:45:00.875 207 12541.85 84.33 54029.60 88888.00 2020-07-25 08:45:01.000 207 12541.88 84.30 54029.57 88888.00 2020-07-25 08:45:01.125 207 12541.85 84.28 54029.55 88888.00 2020-07-25 08:45:01.250 207 12541.85 84.25 54029.55 88888.00 2020-07-25 08:45:01.375 207 12541.90 84.25 54029.55 88888.00 2020-07-25 08:45:01.500 207 12541.95 84.28 54029.55 88888.00 2020-07-25 08:45:01.625 207 12541.98 84.22 54029.53 88888.00 2020-07-25 08:45:01.750 207 12542.00 84.22 54029.53 88888.00 2020-07-25 08:45:01.875 207 12541.95 84.20 54029.50 88888.00 2020-07-25 08:45:02.000 207 12541.88 84.15 54029.50 88888.00 2020-07-25 08:45:02.125 207 12541.85 84.15 54029.50 88888.00 2020-07-25 08:45:02.250 207 12541.85 84.12 54029.47 88888.00 2020-07-25 08:45:02.375 207 12541.90 84.15 54029.45 88888.00 2020-07-25 08:45:02.500 207 12541.95 84.17 54029.43 88888.00 2020-07-25 08:45:02.625 207 12541.95 84.17 54029.43 88888.00 2020-07-25 08:45:02.750 207 12541.95 84.15 54029.43 88888.00 2020-07-25 08:45:02.875 207 12541.98 84.10 54029.40 88888.00 2020-07-25 08:45:03.000 207 12542.00 84.05 54029.38 88888.00 2020-07-25 08:45:03.125 207 12542.02 84.08 54029.43 88888.00 2020-07-25 08:45:03.250 207 12542.05 84.08 54029.43 88888.00 2020-07-25 08:45:03.375 207 12542.08 84.08 54029.38 88888.00 2020-07-25 08:45:03.500 207 12542.10 84.08 54029.38 88888.00 2020-07-25 08:45:03.625 207 12542.05 84.05 54029.40 88888.00 2020-07-25 08:45:03.750 207 12541.98 84.05 54029.45 88888.00 2020-07-25 08:45:03.875 207 12542.00 84.05 54029.43 88888.00 2020-07-25 08:45:04.000 207 12542.00 84.03 54029.38 88888.00 2020-07-25 08:45:04.125 207 12542.00 84.00 54029.40 88888.00 2020-07-25 08:45:04.250 207 12542.00 83.97 54029.35 88888.00 2020-07-25 08:45:04.375 207 12542.12 84.00 54029.35 88888.00 2020-07-25 08:45:04.500 207 12542.15 83.97 54029.35 88888.00 2020-07-25 08:45:04.625 207 12542.12 83.95 54029.32 88888.00 2020-07-25 08:45:04.750 207 12542.12 83.95 54029.30 88888.00 2020-07-25 08:45:04.875 207 12542.08 83.95 54029.30 88888.00 2020-07-25 08:45:05.000 207 12542.02 83.92 54029.28 88888.00 2020-07-25 08:45:05.125 207 12542.17 83.92 54029.25 88888.00 2020-07-25 08:45:05.250 207 12542.23 83.88 54029.25 88888.00 2020-07-25 08:45:05.375 207 12542.23 83.92 54029.25 88888.00 2020-07-25 08:45:05.500 207 12542.30 83.88 54029.20 88888.00 2020-07-25 08:45:05.625 207 12542.35 83.90 54029.20 88888.00 2020-07-25 08:45:05.750 207 12542.35 83.92 54029.22 88888.00 2020-07-25 08:45:05.875 207 12542.35 83.95 54029.20 88888.00 2020-07-25 08:45:06.000 207 12542.35 83.92 54029.20 88888.00 2020-07-25 08:45:06.125 207 12542.33 83.88 54029.20 88888.00 2020-07-25 08:45:06.250 207 12542.30 83.90 54029.20 88888.00 2020-07-25 08:45:06.375 207 12542.30 83.88 54029.22 88888.00 2020-07-25 08:45:06.500 207 12542.35 83.85 54029.18 88888.00 2020-07-25 08:45:06.625 207 12542.35 83.85 54029.18 88888.00 2020-07-25 08:45:06.750 207 12542.38 83.85 54029.18 88888.00 2020-07-25 08:45:06.875 207 12542.40 83.85 54029.18 88888.00 2020-07-25 08:45:07.000 207 12542.38 83.83 54029.15 88888.00 2020-07-25 08:45:07.125 207 12542.35 83.83 54029.15 88888.00 2020-07-25 08:45:07.250 207 12542.40 83.78 54029.20 88888.00 2020-07-25 08:45:07.375 207 12542.50 83.78 54029.20 88888.00 2020-07-25 08:45:07.500 207 12542.45 83.78 54029.15 88888.00 2020-07-25 08:45:07.625 207 12542.38 83.78 54029.10 88888.00 2020-07-25 08:45:07.750 207 12542.42 83.78 54029.10 88888.00 2020-07-25 08:45:07.875 207 12542.45 83.80 54029.12 88888.00 2020-07-25 08:45:08.000 207 12542.50 83.80 54029.07 88888.00 2020-07-25 08:45:08.125 207 12542.55 83.78 54029.07 88888.00 2020-07-25 08:45:08.250 207 12542.52 83.78 54029.05 88888.00 2020-07-25 08:45:08.375 207 12542.50 83.78 54029.05 88888.00 2020-07-25 08:45:08.500 207 12542.58 83.75 54029.05 88888.00 2020-07-25 08:45:08.625 207 12542.60 83.72 54029.03 88888.00 2020-07-25 08:45:08.750 207 12542.65 83.72 54029.05 88888.00 2020-07-25 08:45:08.875 207 12542.60 83.72 54029.05 88888.00 2020-07-25 08:45:09.000 207 12542.60 83.70 54029.03 88888.00 2020-07-25 08:45:09.125 207 12542.58 83.72 54029.00 88888.00 2020-07-25 08:45:09.250 207 12542.58 83.67 54029.00 88888.00 2020-07-25 08:45:09.375 207 12542.67 83.67 54029.00 88888.00 2020-07-25 08:45:09.500 207 12542.73 83.65 54029.00 88888.00 2020-07-25 08:45:09.625 207 12542.75 83.62 54029.00 88888.00 2020-07-25 08:45:09.750 207 12542.75 83.65 54029.00 88888.00 2020-07-25 08:45:09.875 207 12542.77 83.65 54028.97 88888.00 2020-07-25 08:45:10.000 207 12542.75 83.60 54028.95 88888.00 2020-07-25 08:45:10.125 207 12542.67 83.60 54028.97 88888.00 2020-07-25 08:45:10.250 207 12542.70 83.60 54028.95 88888.00 2020-07-25 08:45:10.375 207 12542.80 83.60 54028.95 88888.00 2020-07-25 08:45:10.500 207 12542.85 83.55 54028.90 88888.00 2020-07-25 08:45:10.625 207 12542.83 83.53 54028.88 88888.00 2020-07-25 08:45:10.750 207 12542.88 83.53 54028.85 88888.00 2020-07-25 08:45:10.875 207 12542.90 83.53 54028.85 88888.00 2020-07-25 08:45:11.000 207 12542.90 83.50 54028.82 88888.00 2020-07-25 08:45:11.125 207 12542.90 83.53 54028.85 88888.00 2020-07-25 08:45:11.250 207 12542.90 83.53 54028.88 88888.00 2020-07-25 08:45:11.375 207 12542.90 83.47 54028.82 88888.00 2020-07-25 08:45:11.500 207 12542.92 83.45 54028.80 88888.00 2020-07-25 08:45:11.625 207 12543.00 83.45 54028.78 88888.00 2020-07-25 08:45:11.750 207 12543.08 83.50 54028.80 88888.00 2020-07-25 08:45:11.875 207 12543.10 83.50 54028.82 88888.00 2020-07-25 08:45:12.000 207 12543.08 83.47 54028.82 88888.00 2020-07-25 08:45:12.125 207 12543.08 83.50 54028.82 88888.00 2020-07-25 08:45:12.250 207 12542.98 83.45 54028.80 88888.00 2020-07-25 08:45:12.375 207 12543.02 83.45 54028.80 88888.00 2020-07-25 08:45:12.500 207 12543.05 83.45 54028.80 88888.00 2020-07-25 08:45:12.625 207 12543.02 83.42 54028.80 88888.00 2020-07-25 08:45:12.750 207 12543.08 83.45 54028.80 88888.00 2020-07-25 08:45:12.875 207 12543.08 83.45 54028.75 88888.00 2020-07-25 08:45:13.000 207 12543.10 83.45 54028.75 88888.00 2020-07-25 08:45:13.125 207 12543.12 83.45 54028.78 88888.00 2020-07-25 08:45:13.250 207 12543.15 83.40 54028.75 88888.00 2020-07-25 08:45:13.375 207 12543.15 83.38 54028.70 88888.00 2020-07-25 08:45:13.500 207 12543.15 83.38 54028.72 88888.00 2020-07-25 08:45:13.625 207 12543.20 83.42 54028.75 88888.00 2020-07-25 08:45:13.750 207 12543.23 83.42 54028.72 88888.00 2020-07-25 08:45:13.875 207 12543.23 83.42 54028.72 88888.00 2020-07-25 08:45:14.000 207 12543.20 83.40 54028.68 88888.00 2020-07-25 08:45:14.125 207 12543.23 83.38 54028.68 88888.00 2020-07-25 08:45:14.250 207 12543.30 83.40 54028.72 88888.00 2020-07-25 08:45:14.375 207 12543.33 83.42 54028.70 88888.00 2020-07-25 08:45:14.500 207 12543.30 83.35 54028.65 88888.00 2020-07-25 08:45:14.625 207 12543.27 83.35 54028.65 88888.00 2020-07-25 08:45:14.750 207 12543.33 83.35 54028.65 88888.00 2020-07-25 08:45:14.875 207 12543.40 83.35 54028.70 88888.00 2020-07-25 08:45:15.000 207 12543.48 83.35 54028.70 88888.00 2020-07-25 08:45:15.125 207 12543.42 83.33 54028.68 88888.00 2020-07-25 08:45:15.250 207 12543.35 83.30 54028.62 88888.00 2020-07-25 08:45:15.375 207 12543.40 83.33 54028.62 88888.00 2020-07-25 08:45:15.500 207 12543.38 83.30 54028.60 88888.00 2020-07-25 08:45:15.625 207 12543.38 83.30 54028.60 88888.00 2020-07-25 08:45:15.750 207 12543.42 83.30 54028.60 88888.00 2020-07-25 08:45:15.875 207 12543.45 83.28 54028.60 88888.00 2020-07-25 08:45:16.000 207 12543.42 83.25 54028.57 88888.00 2020-07-25 08:45:16.125 207 12543.40 83.22 54028.55 88888.00 2020-07-25 08:45:16.250 207 12543.40 83.22 54028.50 88888.00 2020-07-25 08:45:16.375 207 12543.50 83.22 54028.47 88888.00 2020-07-25 08:45:16.500 207 12543.50 83.22 54028.47 88888.00 2020-07-25 08:45:16.625 207 12543.52 83.22 54028.47 88888.00 2020-07-25 08:45:16.750 207 12543.58 83.20 54028.47 88888.00 2020-07-25 08:45:16.875 207 12543.62 83.22 54028.45 88888.00 2020-07-25 08:45:17.000 207 12543.67 83.20 54028.43 88888.00 2020-07-25 08:45:17.125 207 12543.65 83.20 54028.45 88888.00 2020-07-25 08:45:17.250 207 12543.55 83.20 54028.43 88888.00 2020-07-25 08:45:17.375 207 12543.60 83.20 54028.43 88888.00 2020-07-25 08:45:17.500 207 12543.65 83.17 54028.40 88888.00 2020-07-25 08:45:17.625 207 12543.65 83.20 54028.40 88888.00 2020-07-25 08:45:17.750 207 12543.67 83.17 54028.40 88888.00 2020-07-25 08:45:17.875 207 12543.75 83.17 54028.38 88888.00 2020-07-25 08:45:18.000 207 12543.75 83.20 54028.43 88888.00 2020-07-25 08:45:18.125 207 12543.65 83.20 54028.45 88888.00 2020-07-25 08:45:18.250 207 12543.67 83.15 54028.43 88888.00 2020-07-25 08:45:18.375 207 12543.77 83.15 54028.38 88888.00 2020-07-25 08:45:18.500 207 12543.83 83.15 54028.35 88888.00 2020-07-25 08:45:18.625 207 12543.95 83.20 54028.38 88888.00 2020-07-25 08:45:18.750 207 12543.90 83.20 54028.35 88888.00 2020-07-25 08:45:18.875 207 12543.85 83.17 54028.40 88888.00 2020-07-25 08:45:19.000 207 12543.90 83.15 54028.38 88888.00 2020-07-25 08:45:19.125 207 12543.92 83.17 54028.40 88888.00 2020-07-25 08:45:19.250 207 12543.98 83.15 54028.40 88888.00 2020-07-25 08:45:19.375 207 12543.98 83.15 54028.38 88888.00 2020-07-25 08:45:19.500 207 12544.00 83.15 54028.38 88888.00 2020-07-25 08:45:19.625 207 12543.98 83.15 54028.38 88888.00 2020-07-25 08:45:19.750 207 12544.00 83.17 54028.38 88888.00 2020-07-25 08:45:19.875 207 12544.05 83.12 54028.35 88888.00 2020-07-25 08:45:20.000 207 12544.08 83.08 54028.35 88888.00 2020-07-25 08:45:20.125 207 12544.08 83.08 54028.38 88888.00 2020-07-25 08:45:20.250 207 12544.10 83.08 54028.35 88888.00 2020-07-25 08:45:20.375 207 12544.15 83.10 54028.35 88888.00 2020-07-25 08:45:20.500 207 12544.12 83.10 54028.32 88888.00 2020-07-25 08:45:20.625 207 12544.15 83.08 54028.32 88888.00 2020-07-25 08:45:20.750 207 12544.10 83.00 54028.32 88888.00 2020-07-25 08:45:20.875 207 12544.10 83.03 54028.32 88888.00 2020-07-25 08:45:21.000 207 12544.12 83.05 54028.30 88888.00 2020-07-25 08:45:21.125 207 12544.17 83.05 54028.30 88888.00 2020-07-25 08:45:21.250 207 12544.10 83.00 54028.28 88888.00 2020-07-25 08:45:21.375 207 12544.12 83.03 54028.25 88888.00 2020-07-25 08:45:21.500 207 12544.20 83.00 54028.25 88888.00 2020-07-25 08:45:21.625 207 12544.20 83.00 54028.22 88888.00 2020-07-25 08:45:21.750 207 12544.17 83.00 54028.22 88888.00 2020-07-25 08:45:21.875 207 12544.20 83.00 54028.25 88888.00 2020-07-25 08:45:22.000 207 12544.27 82.97 54028.18 88888.00 2020-07-25 08:45:22.125 207 12544.33 83.00 54028.20 88888.00 2020-07-25 08:45:22.250 207 12544.33 82.95 54028.15 88888.00 2020-07-25 08:45:22.375 207 12544.35 82.95 54028.10 88888.00 2020-07-25 08:45:22.500 207 12544.38 82.92 54028.07 88888.00 2020-07-25 08:45:22.625 207 12544.40 82.92 54028.05 88888.00 2020-07-25 08:45:22.750 207 12544.45 82.95 54028.05 88888.00 2020-07-25 08:45:22.875 207 12544.45 82.92 54028.07 88888.00 2020-07-25 08:45:23.000 207 12544.40 82.92 54028.07 88888.00 2020-07-25 08:45:23.125 207 12544.40 82.97 54028.07 88888.00 2020-07-25 08:45:23.250 207 12544.42 82.92 54028.07 88888.00 2020-07-25 08:45:23.375 207 12544.52 82.90 54028.05 88888.00 2020-07-25 08:45:23.500 207 12544.60 82.90 54028.03 88888.00 2020-07-25 08:45:23.625 207 12544.58 82.90 54028.05 88888.00 2020-07-25 08:45:23.750 207 12544.58 82.92 54028.07 88888.00 2020-07-25 08:45:23.875 207 12544.60 82.92 54028.10 88888.00 2020-07-25 08:45:24.000 207 12544.58 82.88 54028.07 88888.00 2020-07-25 08:45:24.125 207 12544.58 82.90 54028.07 88888.00 2020-07-25 08:45:24.250 207 12544.60 82.92 54028.10 88888.00 2020-07-25 08:45:24.375 207 12544.60 82.90 54028.07 88888.00 2020-07-25 08:45:24.500 207 12544.65 82.90 54028.05 88888.00 2020-07-25 08:45:24.625 207 12544.67 82.90 54028.05 88888.00 2020-07-25 08:45:24.750 207 12544.67 82.90 54028.05 88888.00 2020-07-25 08:45:24.875 207 12544.67 82.92 54028.10 88888.00 2020-07-25 08:45:25.000 207 12544.67 82.85 54028.07 88888.00 2020-07-25 08:45:25.125 207 12544.75 82.83 54028.05 88888.00 2020-07-25 08:45:25.250 207 12544.73 82.83 54028.03 88888.00 2020-07-25 08:45:25.375 207 12544.75 82.85 54028.03 88888.00 2020-07-25 08:45:25.500 207 12544.73 82.83 54028.03 88888.00 2020-07-25 08:45:25.625 207 12544.80 82.83 54028.00 88888.00 2020-07-25 08:45:25.750 207 12544.85 82.80 54028.03 88888.00 2020-07-25 08:45:25.875 207 12544.90 82.83 54028.00 88888.00 2020-07-25 08:45:26.000 207 12544.88 82.80 54027.97 88888.00 2020-07-25 08:45:26.125 207 12544.88 82.75 54027.95 88888.00 2020-07-25 08:45:26.250 207 12544.85 82.75 54027.93 88888.00 2020-07-25 08:45:26.375 207 12544.90 82.75 54027.95 88888.00 2020-07-25 08:45:26.500 207 12544.98 82.78 54027.97 88888.00 2020-07-25 08:45:26.625 207 12545.10 82.78 54027.97 88888.00 2020-07-25 08:45:26.750 207 12545.12 82.75 54027.97 88888.00 2020-07-25 08:45:26.875 207 12545.08 82.70 54027.95 88888.00 2020-07-25 08:45:27.000 207 12545.08 82.70 54027.93 88888.00 2020-07-25 08:45:27.125 207 12545.10 82.65 54027.90 88888.00 2020-07-25 08:45:27.250 207 12545.10 82.67 54027.90 88888.00 2020-07-25 08:45:27.375 207 12545.15 82.67 54027.93 88888.00 2020-07-25 08:45:27.500 207 12545.17 82.67 54027.93 88888.00 2020-07-25 08:45:27.625 207 12545.20 82.65 54027.90 88888.00 2020-07-25 08:45:27.750 207 12545.25 82.65 54027.90 88888.00 2020-07-25 08:45:27.875 207 12545.25 82.62 54027.90 88888.00 2020-07-25 08:45:28.000 207 12545.20 82.60 54027.85 88888.00 2020-07-25 08:45:28.125 207 12545.17 82.60 54027.88 88888.00 2020-07-25 08:45:28.250 207 12545.17 82.58 54027.82 88888.00 2020-07-25 08:45:28.375 207 12545.25 82.58 54027.85 88888.00 2020-07-25 08:45:28.500 207 12545.33 82.55 54027.85 88888.00 2020-07-25 08:45:28.625 207 12545.38 82.55 54027.80 88888.00 2020-07-25 08:45:28.750 207 12545.35 82.53 54027.78 88888.00 2020-07-25 08:45:28.875 207 12545.40 82.55 54027.80 88888.00 2020-07-25 08:45:29.000 207 12545.45 82.53 54027.80 88888.00 2020-07-25 08:45:29.125 207 12545.40 82.50 54027.80 88888.00 2020-07-25 08:45:29.250 207 12545.40 82.50 54027.80 88888.00 2020-07-25 08:45:29.375 207 12545.48 82.50 54027.78 88888.00 2020-07-25 08:45:29.500 207 12545.48 82.45 54027.75 88888.00 2020-07-25 08:45:29.625 207 12545.50 82.50 54027.75 88888.00 2020-07-25 08:45:29.750 207 12545.50 82.47 54027.78 88888.00 2020-07-25 08:45:29.875 207 12545.45 82.47 54027.78 88888.00 2020-07-25 08:45:30.000 207 12545.38 82.45 54027.75 88888.00 2020-07-25 08:45:30.125 207 12545.40 82.42 54027.78 88888.00 2020-07-25 08:45:30.250 207 12545.48 82.40 54027.82 88888.00 2020-07-25 08:45:30.375 207 12545.62 82.40 54027.82 88888.00 2020-07-25 08:45:30.500 207 12545.65 82.40 54027.82 88888.00 2020-07-25 08:45:30.625 207 12545.62 82.40 54027.85 88888.00 2020-07-25 08:45:30.750 207 12545.65 82.38 54027.80 88888.00 2020-07-25 08:45:30.875 207 12545.67 82.35 54027.80 88888.00 2020-07-25 08:45:31.000 207 12545.70 82.33 54027.75 88888.00 2020-07-25 08:45:31.125 207 12545.77 82.35 54027.75 88888.00 2020-07-25 08:45:31.250 207 12545.75 82.30 54027.78 88888.00 2020-07-25 08:45:31.375 207 12545.77 82.28 54027.78 88888.00 2020-07-25 08:45:31.500 207 12545.73 82.25 54027.72 88888.00 2020-07-25 08:45:31.625 207 12545.75 82.25 54027.72 88888.00 2020-07-25 08:45:31.750 207 12545.77 82.30 54027.75 88888.00 2020-07-25 08:45:31.875 207 12545.83 82.28 54027.75 88888.00 2020-07-25 08:45:32.000 207 12545.83 82.22 54027.70 88888.00 2020-07-25 08:45:32.125 207 12545.83 82.17 54027.65 88888.00 2020-07-25 08:45:32.250 207 12545.85 82.12 54027.65 88888.00 2020-07-25 08:45:32.375 207 12545.95 82.15 54027.65 88888.00 2020-07-25 08:45:32.500 207 12546.00 82.15 54027.62 88888.00 2020-07-25 08:45:32.625 207 12545.98 82.10 54027.60 88888.00 2020-07-25 08:45:32.750 207 12545.90 82.08 54027.62 88888.00 2020-07-25 08:45:32.875 207 12545.85 82.08 54027.62 88888.00 2020-07-25 08:45:33.000 207 12545.92 82.08 54027.62 88888.00 2020-07-25 08:45:33.125 207 12545.98 82.08 54027.65 88888.00 2020-07-25 08:45:33.250 207 12545.95 82.08 54027.68 88888.00 2020-07-25 08:45:33.375 207 12545.98 82.08 54027.68 88888.00 2020-07-25 08:45:33.500 207 12545.98 82.03 54027.65 88888.00 2020-07-25 08:45:33.625 207 12546.00 82.00 54027.62 88888.00 2020-07-25 08:45:33.750 207 12546.00 82.00 54027.62 88888.00 2020-07-25 08:45:33.875 207 12546.02 82.05 54027.62 88888.00 2020-07-25 08:45:34.000 207 12546.05 82.03 54027.57 88888.00 2020-07-25 08:45:34.125 207 12546.02 82.00 54027.57 88888.00 2020-07-25 08:45:34.250 207 12546.02 81.90 54027.57 88888.00 2020-07-25 08:45:34.375 207 12546.10 81.90 54027.55 88888.00 2020-07-25 08:45:34.500 207 12546.10 81.90 54027.55 88888.00 2020-07-25 08:45:34.625 207 12546.10 81.90 54027.53 88888.00 2020-07-25 08:45:34.750 207 12546.15 81.88 54027.53 88888.00 2020-07-25 08:45:34.875 207 12546.17 81.83 54027.50 88888.00 2020-07-25 08:45:35.000 207 12546.15 81.83 54027.47 88888.00 2020-07-25 08:45:35.125 207 12546.10 81.83 54027.50 88888.00 2020-07-25 08:45:35.250 207 12546.12 81.80 54027.50 88888.00 2020-07-25 08:45:35.375 207 12546.25 81.78 54027.47 88888.00 2020-07-25 08:45:35.500 207 12546.33 81.72 54027.45 88888.00 2020-07-25 08:45:35.625 207 12546.33 81.70 54027.47 88888.00 2020-07-25 08:45:35.750 207 12546.30 81.70 54027.50 88888.00 2020-07-25 08:45:35.875 207 12546.25 81.70 54027.53 88888.00 2020-07-25 08:45:36.000 207 12546.27 81.67 54027.53 88888.00 2020-07-25 08:45:36.125 207 12546.30 81.67 54027.53 88888.00 2020-07-25 08:45:36.250 207 12546.33 81.65 54027.53 88888.00 2020-07-25 08:45:36.375 207 12546.38 81.67 54027.50 88888.00 2020-07-25 08:45:36.500 207 12546.38 81.65 54027.47 88888.00 2020-07-25 08:45:36.625 207 12546.38 81.60 54027.45 88888.00 2020-07-25 08:45:36.750 207 12546.38 81.60 54027.45 88888.00 2020-07-25 08:45:36.875 207 12546.40 81.58 54027.45 88888.00 2020-07-25 08:45:37.000 207 12546.35 81.58 54027.47 88888.00 2020-07-25 08:45:37.125 207 12546.40 81.55 54027.50 88888.00 2020-07-25 08:45:37.250 207 12546.38 81.50 54027.47 88888.00 2020-07-25 08:45:37.375 207 12546.45 81.53 54027.45 88888.00 2020-07-25 08:45:37.500 207 12546.55 81.53 54027.47 88888.00 2020-07-25 08:45:37.625 207 12546.55 81.50 54027.47 88888.00 2020-07-25 08:45:37.750 207 12546.50 81.45 54027.43 88888.00 2020-07-25 08:45:37.875 207 12546.50 81.45 54027.43 88888.00 2020-07-25 08:45:38.000 207 12546.52 81.42 54027.40 88888.00 2020-07-25 08:45:38.125 207 12546.58 81.40 54027.40 88888.00 2020-07-25 08:45:38.250 207 12546.52 81.35 54027.40 88888.00 2020-07-25 08:45:38.375 207 12546.48 81.35 54027.40 88888.00 2020-07-25 08:45:38.500 207 12546.48 81.35 54027.40 88888.00 2020-07-25 08:45:38.625 207 12546.52 81.35 54027.45 88888.00 2020-07-25 08:45:38.750 207 12546.55 81.35 54027.47 88888.00 2020-07-25 08:45:38.875 207 12546.60 81.33 54027.45 88888.00 2020-07-25 08:45:39.000 207 12546.58 81.30 54027.40 88888.00 2020-07-25 08:45:39.125 207 12546.55 81.28 54027.45 88888.00 2020-07-25 08:45:39.250 207 12546.55 81.20 54027.45 88888.00 2020-07-25 08:45:39.375 207 12546.60 81.20 54027.43 88888.00 2020-07-25 08:45:39.500 207 12546.67 81.22 54027.43 88888.00 2020-07-25 08:45:39.625 207 12546.67 81.20 54027.43 88888.00 2020-07-25 08:45:39.750 207 12546.65 81.17 54027.40 88888.00 2020-07-25 08:45:39.875 207 12546.70 81.12 54027.40 88888.00 2020-07-25 08:45:40.000 207 12546.73 81.15 54027.38 88888.00 2020-07-25 08:45:40.125 207 12546.67 81.12 54027.40 88888.00 2020-07-25 08:45:40.250 207 12546.62 81.08 54027.38 88888.00 2020-07-25 08:45:40.375 207 12546.70 81.05 54027.38 88888.00 2020-07-25 08:45:40.500 207 12546.80 81.08 54027.35 88888.00 2020-07-25 08:45:40.625 207 12546.80 81.08 54027.32 88888.00 2020-07-25 08:45:40.750 207 12546.73 81.05 54027.32 88888.00 2020-07-25 08:45:40.875 207 12546.70 81.00 54027.32 88888.00 2020-07-25 08:45:41.000 207 12546.67 80.97 54027.35 88888.00 2020-07-25 08:45:41.125 207 12546.67 80.97 54027.38 88888.00 2020-07-25 08:45:41.250 207 12546.73 80.95 54027.38 88888.00 2020-07-25 08:45:41.375 207 12546.77 80.88 54027.32 88888.00 2020-07-25 08:45:41.500 207 12546.77 80.88 54027.28 88888.00 2020-07-25 08:45:41.625 207 12546.85 80.88 54027.30 88888.00 2020-07-25 08:45:41.750 207 12546.85 80.88 54027.38 88888.00 2020-07-25 08:45:41.875 207 12546.83 80.88 54027.40 88888.00 2020-07-25 08:45:42.000 207 12546.90 80.83 54027.38 88888.00 2020-07-25 08:45:42.125 207 12546.90 80.85 54027.38 88888.00 2020-07-25 08:45:42.250 207 12546.88 80.83 54027.35 88888.00 2020-07-25 08:45:42.375 207 12546.90 80.78 54027.32 88888.00 2020-07-25 08:45:42.500 207 12546.88 80.75 54027.32 88888.00 2020-07-25 08:45:42.625 207 12546.83 80.75 54027.32 88888.00 2020-07-25 08:45:42.750 207 12546.83 80.78 54027.35 88888.00 2020-07-25 08:45:42.875 207 12546.90 80.72 54027.35 88888.00 2020-07-25 08:45:43.000 207 12546.92 80.70 54027.35 88888.00 2020-07-25 08:45:43.125 207 12546.95 80.65 54027.35 88888.00 2020-07-25 08:45:43.250 207 12546.92 80.65 54027.35 88888.00 2020-07-25 08:45:43.375 207 12546.98 80.65 54027.32 88888.00 2020-07-25 08:45:43.500 207 12547.00 80.65 54027.30 88888.00 2020-07-25 08:45:43.625 207 12546.92 80.60 54027.30 88888.00 2020-07-25 08:45:43.750 207 12546.92 80.62 54027.30 88888.00 2020-07-25 08:45:43.875 207 12546.92 80.60 54027.28 88888.00 2020-07-25 08:45:44.000 207 12546.92 80.53 54027.25 88888.00 2020-07-25 08:45:44.125 207 12547.00 80.55 54027.25 88888.00 2020-07-25 08:45:44.250 207 12547.08 80.55 54027.28 88888.00 2020-07-25 08:45:44.375 207 12547.08 80.53 54027.30 88888.00 2020-07-25 08:45:44.500 207 12547.10 80.50 54027.25 88888.00 2020-07-25 08:45:44.625 207 12547.10 80.47 54027.25 88888.00 2020-07-25 08:45:44.750 207 12547.08 80.47 54027.25 88888.00 2020-07-25 08:45:44.875 207 12547.08 80.47 54027.25 88888.00 2020-07-25 08:45:45.000 207 12547.10 80.45 54027.22 88888.00 2020-07-25 08:45:45.125 207 12547.10 80.42 54027.22 88888.00 2020-07-25 08:45:45.250 207 12547.05 80.35 54027.22 88888.00 2020-07-25 08:45:45.375 207 12547.05 80.35 54027.22 88888.00 2020-07-25 08:45:45.500 207 12547.15 80.33 54027.20 88888.00 2020-07-25 08:45:45.625 207 12547.17 80.33 54027.20 88888.00 2020-07-25 08:45:45.750 207 12547.23 80.28 54027.18 88888.00 2020-07-25 08:45:45.875 207 12547.20 80.28 54027.18 88888.00 2020-07-25 08:45:46.000 207 12547.15 80.28 54027.20 88888.00 2020-07-25 08:45:46.125 207 12547.05 80.25 54027.20 88888.00 2020-07-25 08:45:46.250 207 12547.00 80.20 54027.15 88888.00 2020-07-25 08:45:46.375 207 12547.05 80.20 54027.12 88888.00 2020-07-25 08:45:46.500 207 12547.02 80.15 54027.10 88888.00 2020-07-25 08:45:46.625 207 12547.05 80.15 54027.10 88888.00 2020-07-25 08:45:46.750 207 12547.12 80.15 54027.10 88888.00 2020-07-25 08:45:46.875 207 12547.17 80.12 54027.07 88888.00 2020-07-25 08:45:47.000 207 12547.23 80.08 54027.05 88888.00 2020-07-25 08:45:47.125 207 12547.25 80.05 54027.05 88888.00 2020-07-25 08:45:47.250 207 12547.20 80.05 54027.10 88888.00 2020-07-25 08:45:47.375 207 12547.17 80.05 54027.10 88888.00 2020-07-25 08:45:47.500 207 12547.20 80.05 54027.05 88888.00 2020-07-25 08:45:47.625 207 12547.25 80.05 54027.05 88888.00 2020-07-25 08:45:47.750 207 12547.33 80.03 54027.05 88888.00 2020-07-25 08:45:47.875 207 12547.30 80.03 54027.05 88888.00 2020-07-25 08:45:48.000 207 12547.25 80.05 54027.07 88888.00 2020-07-25 08:45:48.125 207 12547.23 80.03 54027.10 88888.00 2020-07-25 08:45:48.250 207 12547.23 80.00 54027.12 88888.00 2020-07-25 08:45:48.375 207 12547.27 80.00 54027.10 88888.00 2020-07-25 08:45:48.500 207 12547.25 79.95 54027.07 88888.00 2020-07-25 08:45:48.625 207 12547.23 79.92 54027.03 88888.00 2020-07-25 08:45:48.750 207 12547.27 79.92 54027.03 88888.00 2020-07-25 08:45:48.875 207 12547.33 79.90 54027.00 88888.00 2020-07-25 08:45:49.000 207 12547.33 79.88 54027.03 88888.00 2020-07-25 08:45:49.125 207 12547.33 79.88 54027.05 88888.00 2020-07-25 08:45:49.250 207 12547.30 79.88 54027.03 88888.00 2020-07-25 08:45:49.375 207 12547.27 79.88 54027.03 88888.00 2020-07-25 08:45:49.500 207 12547.27 79.83 54027.00 88888.00 2020-07-25 08:45:49.625 207 12547.38 79.78 54027.00 88888.00 2020-07-25 08:45:49.750 207 12547.42 79.78 54027.00 88888.00 2020-07-25 08:45:49.875 207 12547.40 79.78 54027.00 88888.00 2020-07-25 08:45:50.000 207 12547.35 79.72 54026.97 88888.00 2020-07-25 08:45:50.125 207 12547.35 79.70 54026.97 88888.00 2020-07-25 08:45:50.250 207 12547.33 79.67 54026.95 88888.00 2020-07-25 08:45:50.375 207 12547.33 79.70 54026.97 88888.00 2020-07-25 08:45:50.500 207 12547.33 79.67 54026.97 88888.00 2020-07-25 08:45:50.625 207 12547.33 79.65 54026.97 88888.00 2020-07-25 08:45:50.750 207 12547.30 79.65 54027.00 88888.00 2020-07-25 08:45:50.875 207 12547.33 79.65 54026.97 88888.00 2020-07-25 08:45:51.000 207 12547.30 79.62 54026.93 88888.00 2020-07-25 08:45:51.125 207 12547.27 79.60 54026.93 88888.00 2020-07-25 08:45:51.250 207 12547.33 79.55 54026.95 88888.00 2020-07-25 08:45:51.375 207 12547.33 79.55 54026.95 88888.00 2020-07-25 08:45:51.500 207 12547.35 79.53 54026.95 88888.00 2020-07-25 08:45:51.625 207 12547.38 79.53 54026.95 88888.00 2020-07-25 08:45:51.750 207 12547.38 79.53 54026.95 88888.00 2020-07-25 08:45:51.875 207 12547.35 79.47 54026.93 88888.00 2020-07-25 08:45:52.000 207 12547.38 79.45 54026.90 88888.00 2020-07-25 08:45:52.125 207 12547.35 79.42 54026.93 88888.00 2020-07-25 08:45:52.250 207 12547.27 79.38 54026.88 88888.00 2020-07-25 08:45:52.375 207 12547.33 79.38 54026.88 88888.00 2020-07-25 08:45:52.500 207 12547.33 79.33 54026.88 88888.00 2020-07-25 08:45:52.625 207 12547.38 79.33 54026.88 88888.00 2020-07-25 08:45:52.750 207 12547.38 79.33 54026.85 88888.00 2020-07-25 08:45:52.875 207 12547.38 79.28 54026.80 88888.00 2020-07-25 08:45:53.000 207 12547.42 79.25 54026.80 88888.00 2020-07-25 08:45:53.125 207 12547.42 79.25 54026.82 88888.00 2020-07-25 08:45:53.250 207 12547.48 79.22 54026.82 88888.00 2020-07-25 08:45:53.375 207 12547.50 79.25 54026.80 88888.00 2020-07-25 08:45:53.500 207 12547.50 79.25 54026.80 88888.00 2020-07-25 08:45:53.625 207 12547.48 79.22 54026.82 88888.00 2020-07-25 08:45:53.750 207 12547.40 79.22 54026.82 88888.00 2020-07-25 08:45:53.875 207 12547.38 79.20 54026.88 88888.00 2020-07-25 08:45:54.000 207 12547.38 79.17 54026.82 88888.00 2020-07-25 08:45:54.125 207 12547.45 79.17 54026.85 88888.00 2020-07-25 08:45:54.250 207 12547.40 79.12 54026.85 88888.00 2020-07-25 08:45:54.375 207 12547.42 79.12 54026.82 88888.00 2020-07-25 08:45:54.500 207 12547.48 79.12 54026.80 88888.00 2020-07-25 08:45:54.625 207 12547.45 79.10 54026.85 88888.00 2020-07-25 08:45:54.750 207 12547.50 79.10 54026.82 88888.00 2020-07-25 08:45:54.875 207 12547.52 79.08 54026.75 88888.00 2020-07-25 08:45:55.000 207 12547.50 79.05 54026.78 88888.00 2020-07-25 08:45:55.125 207 12547.48 79.03 54026.80 88888.00 2020-07-25 08:45:55.250 207 12547.45 79.03 54026.80 88888.00 2020-07-25 08:45:55.375 207 12547.48 79.00 54026.78 88888.00 2020-07-25 08:45:55.500 207 12547.45 78.97 54026.78 88888.00 2020-07-25 08:45:55.625 207 12547.48 79.00 54026.78 88888.00 2020-07-25 08:45:55.750 207 12547.55 78.97 54026.78 88888.00 2020-07-25 08:45:55.875 207 12547.55 78.90 54026.75 88888.00 2020-07-25 08:45:56.000 207 12547.45 78.88 54026.72 88888.00 2020-07-25 08:45:56.125 207 12547.33 78.88 54026.72 88888.00 2020-07-25 08:45:56.250 207 12547.35 78.85 54026.75 88888.00 2020-07-25 08:45:56.375 207 12547.45 78.85 54026.72 88888.00 2020-07-25 08:45:56.500 207 12547.48 78.85 54026.70 88888.00 2020-07-25 08:45:56.625 207 12547.38 78.80 54026.68 88888.00 2020-07-25 08:45:56.750 207 12547.38 78.75 54026.70 88888.00 2020-07-25 08:45:56.875 207 12547.42 78.72 54026.68 88888.00 2020-07-25 08:45:57.000 207 12547.40 78.72 54026.68 88888.00 2020-07-25 08:45:57.125 207 12547.40 78.70 54026.70 88888.00 2020-07-25 08:45:57.250 207 12547.42 78.65 54026.68 88888.00 2020-07-25 08:45:57.375 207 12547.45 78.67 54026.65 88888.00 2020-07-25 08:45:57.500 207 12547.45 78.70 54026.68 88888.00 2020-07-25 08:45:57.625 207 12547.42 78.65 54026.65 88888.00 2020-07-25 08:45:57.750 207 12547.35 78.62 54026.60 88888.00 2020-07-25 08:45:57.875 207 12547.33 78.60 54026.62 88888.00 2020-07-25 08:45:58.000 207 12547.27 78.58 54026.65 88888.00 2020-07-25 08:45:58.125 207 12547.27 78.53 54026.62 88888.00 2020-07-25 08:45:58.250 207 12547.30 78.50 54026.60 88888.00 2020-07-25 08:45:58.375 207 12547.35 78.53 54026.57 88888.00 2020-07-25 08:45:58.500 207 12547.45 78.55 54026.57 88888.00 2020-07-25 08:45:58.625 207 12547.48 78.53 54026.55 88888.00 2020-07-25 08:45:58.750 207 12547.35 78.50 54026.53 88888.00 2020-07-25 08:45:58.875 207 12547.30 78.47 54026.50 88888.00 2020-07-25 08:45:59.000 207 12547.35 78.45 54026.50 88888.00 2020-07-25 08:45:59.125 207 12547.45 78.42 54026.47 88888.00 2020-07-25 08:45:59.250 207 12547.40 78.40 54026.45 88888.00 2020-07-25 08:45:59.375 207 12547.33 78.40 54026.45 88888.00 2020-07-25 08:45:59.500 207 12547.27 78.40 54026.43 88888.00 2020-07-25 08:45:59.625 207 12547.35 78.42 54026.50 88888.00 2020-07-25 08:45:59.750 207 12547.40 78.42 54026.50 88888.00 2020-07-25 08:45:59.875 207 12547.38 78.38 54026.47 88888.00 2020-07-25 08:46:00.000 207 12547.38 78.35 54026.47 88888.00 2020-07-25 08:46:00.125 207 12547.40 78.35 54026.53 88888.00 2020-07-25 08:46:00.250 207 12547.33 78.33 54026.55 88888.00 2020-07-25 08:46:00.375 207 12547.38 78.33 54026.55 88888.00 2020-07-25 08:46:00.500 207 12547.38 78.33 54026.50 88888.00 2020-07-25 08:46:00.625 207 12547.40 78.28 54026.50 88888.00 2020-07-25 08:46:00.750 207 12547.42 78.28 54026.50 88888.00 2020-07-25 08:46:00.875 207 12547.50 78.25 54026.50 88888.00 2020-07-25 08:46:01.000 207 12547.48 78.22 54026.50 88888.00 2020-07-25 08:46:01.125 207 12547.48 78.20 54026.47 88888.00 2020-07-25 08:46:01.250 207 12547.42 78.20 54026.47 88888.00 2020-07-25 08:46:01.375 207 12547.48 78.15 54026.45 88888.00 2020-07-25 08:46:01.500 207 12547.48 78.15 54026.43 88888.00 2020-07-25 08:46:01.625 207 12547.45 78.12 54026.40 88888.00 2020-07-25 08:46:01.750 207 12547.48 78.10 54026.43 88888.00 2020-07-25 08:46:01.875 207 12547.52 78.10 54026.40 88888.00 2020-07-25 08:46:02.000 207 12547.48 78.08 54026.38 88888.00 2020-07-25 08:46:02.125 207 12547.45 78.08 54026.38 88888.00 2020-07-25 08:46:02.250 207 12547.42 78.00 54026.38 88888.00 2020-07-25 08:46:02.375 207 12547.50 77.97 54026.32 88888.00 2020-07-25 08:46:02.500 207 12547.50 78.00 54026.32 88888.00 2020-07-25 08:46:02.625 207 12547.45 77.95 54026.35 88888.00 2020-07-25 08:46:02.750 207 12547.40 77.92 54026.35 88888.00 2020-07-25 08:46:02.875 207 12547.38 77.95 54026.32 88888.00 2020-07-25 08:46:03.000 207 12547.38 77.92 54026.28 88888.00 2020-07-25 08:46:03.125 207 12547.40 77.88 54026.30 88888.00 2020-07-25 08:46:03.250 207 12547.38 77.85 54026.30 88888.00 2020-07-25 08:46:03.375 207 12547.38 77.88 54026.30 88888.00 2020-07-25 08:46:03.500 207 12547.38 77.88 54026.30 88888.00 2020-07-25 08:46:03.625 207 12547.42 77.85 54026.28 88888.00 2020-07-25 08:46:03.750 207 12547.45 77.80 54026.22 88888.00 2020-07-25 08:46:03.875 207 12547.48 77.80 54026.25 88888.00 2020-07-25 08:46:04.000 207 12547.58 77.80 54026.25 88888.00 2020-07-25 08:46:04.125 207 12547.55 77.78 54026.22 88888.00 2020-07-25 08:46:04.250 207 12547.50 77.72 54026.20 88888.00 2020-07-25 08:46:04.375 207 12547.55 77.72 54026.15 88888.00 2020-07-25 08:46:04.500 207 12547.52 77.72 54026.12 88888.00 2020-07-25 08:46:04.625 207 12547.52 77.70 54026.15 88888.00 2020-07-25 08:46:04.750 207 12547.52 77.72 54026.15 88888.00 2020-07-25 08:46:04.875 207 12547.52 77.67 54026.12 88888.00 2020-07-25 08:46:05.000 207 12547.50 77.67 54026.10 88888.00 2020-07-25 08:46:05.125 207 12547.55 77.65 54026.10 88888.00 2020-07-25 08:46:05.250 207 12547.55 77.62 54026.12 88888.00 2020-07-25 08:46:05.375 207 12547.62 77.62 54026.10 88888.00 2020-07-25 08:46:05.500 207 12547.60 77.62 54026.07 88888.00 2020-07-25 08:46:05.625 207 12547.60 77.62 54026.05 88888.00 2020-07-25 08:46:05.750 207 12547.58 77.60 54026.05 88888.00 2020-07-25 08:46:05.875 207 12547.52 77.60 54026.07 88888.00 2020-07-25 08:46:06.000 207 12547.52 77.58 54026.05 88888.00 2020-07-25 08:46:06.125 207 12547.52 77.58 54026.03 88888.00 2020-07-25 08:46:06.250 207 12547.55 77.53 54026.05 88888.00 2020-07-25 08:46:06.375 207 12547.62 77.58 54026.07 88888.00 2020-07-25 08:46:06.500 207 12547.62 77.58 54026.05 88888.00 2020-07-25 08:46:06.625 207 12547.62 77.53 54026.03 88888.00 2020-07-25 08:46:06.750 207 12547.60 77.53 54026.03 88888.00 2020-07-25 08:46:06.875 207 12547.62 77.50 54026.03 88888.00 2020-07-25 08:46:07.000 207 12547.62 77.45 54026.00 88888.00 2020-07-25 08:46:07.125 207 12547.67 77.50 54026.00 88888.00 2020-07-25 08:46:07.250 207 12547.65 77.47 54026.03 88888.00 2020-07-25 08:46:07.375 207 12547.65 77.45 54026.03 88888.00 2020-07-25 08:46:07.500 207 12547.60 77.45 54025.97 88888.00 2020-07-25 08:46:07.625 207 12547.65 77.40 54025.97 88888.00 2020-07-25 08:46:07.750 207 12547.70 77.42 54025.97 88888.00 2020-07-25 08:46:07.875 207 12547.65 77.40 54025.97 88888.00 2020-07-25 08:46:08.000 207 12547.60 77.35 54025.90 88888.00 2020-07-25 08:46:08.125 207 12547.65 77.33 54025.90 88888.00 2020-07-25 08:46:08.250 207 12547.70 77.35 54025.93 88888.00 2020-07-25 08:46:08.375 207 12547.73 77.38 54025.90 88888.00 2020-07-25 08:46:08.500 207 12547.75 77.35 54025.88 88888.00 2020-07-25 08:46:08.625 207 12547.75 77.35 54025.85 88888.00 2020-07-25 08:46:08.750 207 12547.73 77.33 54025.82 88888.00 2020-07-25 08:46:08.875 207 12547.62 77.33 54025.85 88888.00 2020-07-25 08:46:09.000 207 12547.60 77.28 54025.85 88888.00 2020-07-25 08:46:09.125 207 12547.65 77.28 54025.88 88888.00 2020-07-25 08:46:09.250 207 12547.67 77.20 54025.85 88888.00 2020-07-25 08:46:09.375 207 12547.73 77.22 54025.85 88888.00 2020-07-25 08:46:09.500 207 12547.73 77.28 54025.82 88888.00 2020-07-25 08:46:09.625 207 12547.70 77.22 54025.85 88888.00 2020-07-25 08:46:09.750 207 12547.77 77.20 54025.85 88888.00 2020-07-25 08:46:09.875 207 12547.80 77.17 54025.82 88888.00 2020-07-25 08:46:10.000 207 12547.73 77.17 54025.80 88888.00 2020-07-25 08:46:10.125 207 12547.67 77.15 54025.80 88888.00 2020-07-25 08:46:10.250 207 12547.75 77.10 54025.78 88888.00 2020-07-25 08:46:10.375 207 12547.77 77.10 54025.75 88888.00 2020-07-25 08:46:10.500 207 12547.77 77.08 54025.72 88888.00 2020-07-25 08:46:10.625 207 12547.80 77.05 54025.70 88888.00 2020-07-25 08:46:10.750 207 12547.80 77.08 54025.68 88888.00 2020-07-25 08:46:10.875 207 12547.85 77.05 54025.62 88888.00 2020-07-25 08:46:11.000 207 12547.90 77.08 54025.60 88888.00 2020-07-25 08:46:11.125 207 12547.85 77.03 54025.62 88888.00 2020-07-25 08:46:11.250 207 12547.77 77.00 54025.65 88888.00 2020-07-25 08:46:11.375 207 12547.85 77.00 54025.62 88888.00 2020-07-25 08:46:11.500 207 12547.83 77.00 54025.62 88888.00 2020-07-25 08:46:11.625 207 12547.80 77.00 54025.62 88888.00 2020-07-25 08:46:11.750 207 12547.75 77.00 54025.62 88888.00 2020-07-25 08:46:11.875 207 12547.83 76.97 54025.65 88888.00 2020-07-25 08:46:12.000 207 12547.83 76.95 54025.62 88888.00 2020-07-25 08:46:12.125 207 12547.88 76.97 54025.62 88888.00 2020-07-25 08:46:12.250 207 12547.85 76.95 54025.62 88888.00 2020-07-25 08:46:12.375 207 12547.92 76.92 54025.62 88888.00 2020-07-25 08:46:12.500 207 12547.95 76.90 54025.60 88888.00 2020-07-25 08:46:12.625 207 12547.90 76.90 54025.60 88888.00 2020-07-25 08:46:12.750 207 12547.90 76.88 54025.60 88888.00 2020-07-25 08:46:12.875 207 12547.95 76.85 54025.53 88888.00 2020-07-25 08:46:13.000 207 12547.90 76.85 54025.50 88888.00 2020-07-25 08:46:13.125 207 12547.88 76.83 54025.53 88888.00 2020-07-25 08:46:13.250 207 12547.83 76.83 54025.50 88888.00 2020-07-25 08:46:13.375 207 12547.90 76.83 54025.47 88888.00 2020-07-25 08:46:13.500 207 12547.98 76.83 54025.45 88888.00 2020-07-25 08:46:13.625 207 12548.00 76.78 54025.45 88888.00 2020-07-25 08:46:13.750 207 12547.98 76.78 54025.45 88888.00 2020-07-25 08:46:13.875 207 12547.95 76.75 54025.47 88888.00 2020-07-25 08:46:14.000 207 12547.92 76.72 54025.45 88888.00 2020-07-25 08:46:14.125 207 12547.98 76.70 54025.45 88888.00 2020-07-25 08:46:14.250 207 12548.00 76.72 54025.47 88888.00 2020-07-25 08:46:14.375 207 12548.02 76.72 54025.45 88888.00 2020-07-25 08:46:14.500 207 12547.98 76.72 54025.47 88888.00 2020-07-25 08:46:14.625 207 12547.95 76.72 54025.43 88888.00 2020-07-25 08:46:14.750 207 12547.95 76.70 54025.40 88888.00 2020-07-25 08:46:14.875 207 12548.02 76.67 54025.40 88888.00 2020-07-25 08:46:15.000 207 12548.08 76.62 54025.35 88888.00 2020-07-25 08:46:15.125 207 12548.05 76.60 54025.35 88888.00 2020-07-25 08:46:15.250 207 12547.95 76.58 54025.38 88888.00 2020-07-25 08:46:15.375 207 12547.95 76.58 54025.35 88888.00 2020-07-25 08:46:15.500 207 12547.98 76.55 54025.30 88888.00 2020-07-25 08:46:15.625 207 12548.05 76.55 54025.28 88888.00 2020-07-25 08:46:15.750 207 12548.05 76.55 54025.28 88888.00 2020-07-25 08:46:15.875 207 12548.00 76.53 54025.28 88888.00 2020-07-25 08:46:16.000 207 12547.98 76.50 54025.25 88888.00 2020-07-25 08:46:16.125 207 12547.95 76.47 54025.25 88888.00 2020-07-25 08:46:16.250 207 12547.95 76.47 54025.22 88888.00 2020-07-25 08:46:16.375 207 12548.02 76.40 54025.18 88888.00 2020-07-25 08:46:16.500 207 12548.02 76.40 54025.15 88888.00 2020-07-25 08:46:16.625 207 12547.98 76.40 54025.10 88888.00 2020-07-25 08:46:16.750 207 12547.95 76.40 54025.10 88888.00 2020-07-25 08:46:16.875 207 12548.02 76.38 54025.10 88888.00 2020-07-25 08:46:17.000 207 12548.02 76.33 54025.15 88888.00 2020-07-25 08:46:17.125 207 12547.98 76.30 54025.15 88888.00 2020-07-25 08:46:17.250 207 12547.92 76.28 54025.10 88888.00 2020-07-25 08:46:17.375 207 12548.00 76.28 54025.10 88888.00 2020-07-25 08:46:17.500 207 12548.02 76.28 54025.05 88888.00 2020-07-25 08:46:17.625 207 12548.00 76.28 54025.05 88888.00 2020-07-25 08:46:17.750 207 12548.02 76.28 54025.10 88888.00 2020-07-25 08:46:17.875 207 12548.05 76.25 54025.07 88888.00 2020-07-25 08:46:18.000 207 12548.02 76.28 54025.07 88888.00 2020-07-25 08:46:18.125 207 12548.05 76.25 54025.05 88888.00 2020-07-25 08:46:18.250 207 12548.02 76.22 54025.00 88888.00 2020-07-25 08:46:18.375 207 12548.00 76.17 54025.00 88888.00 2020-07-25 08:46:18.500 207 12548.02 76.20 54025.03 88888.00 2020-07-25 08:46:18.625 207 12548.05 76.22 54025.05 88888.00 2020-07-25 08:46:18.750 207 12548.02 76.22 54025.03 88888.00 2020-07-25 08:46:18.875 207 12548.02 76.17 54025.03 88888.00 2020-07-25 08:46:19.000 207 12548.05 76.17 54025.03 88888.00 2020-07-25 08:46:19.125 207 12548.02 76.17 54025.03 88888.00 2020-07-25 08:46:19.250 207 12548.05 76.15 54025.00 88888.00 2020-07-25 08:46:19.375 207 12548.10 76.15 54024.97 88888.00 2020-07-25 08:46:19.500 207 12548.10 76.12 54024.95 88888.00 2020-07-25 08:46:19.625 207 12548.08 76.10 54024.93 88888.00 2020-07-25 08:46:19.750 207 12548.05 76.10 54024.93 88888.00 2020-07-25 08:46:19.875 207 12548.08 76.12 54024.93 88888.00 2020-07-25 08:46:20.000 207 12548.10 76.10 54024.90 88888.00 2020-07-25 08:46:20.125 207 12548.05 76.08 54024.93 88888.00 2020-07-25 08:46:20.250 207 12548.02 76.03 54024.90 88888.00 2020-07-25 08:46:20.375 207 12548.10 76.03 54024.88 88888.00 2020-07-25 08:46:20.500 207 12548.08 76.03 54024.85 88888.00 2020-07-25 08:46:20.625 207 12548.10 76.00 54024.82 88888.00 2020-07-25 08:46:20.750 207 12548.15 75.97 54024.85 88888.00 2020-07-25 08:46:20.875 207 12548.10 75.95 54024.85 88888.00 2020-07-25 08:46:21.000 207 12548.10 75.95 54024.82 88888.00 2020-07-25 08:46:21.125 207 12548.15 75.92 54024.85 88888.00 2020-07-25 08:46:21.250 207 12548.10 75.90 54024.80 88888.00 2020-07-25 08:46:21.375 207 12548.05 75.90 54024.78 88888.00 2020-07-25 08:46:21.500 207 12548.02 75.90 54024.78 88888.00 2020-07-25 08:46:21.625 207 12547.98 75.85 54024.75 88888.00 2020-07-25 08:46:21.750 207 12547.98 75.83 54024.75 88888.00 2020-07-25 08:46:21.875 207 12548.08 75.78 54024.75 88888.00 2020-07-25 08:46:22.000 207 12548.15 75.78 54024.70 88888.00 2020-07-25 08:46:22.125 207 12548.12 75.78 54024.68 88888.00 2020-07-25 08:46:22.250 207 12548.12 75.78 54024.68 88888.00 2020-07-25 08:46:22.375 207 12548.10 75.75 54024.65 88888.00 2020-07-25 08:46:22.500 207 12548.05 75.72 54024.60 88888.00 2020-07-25 08:46:22.625 207 12548.08 75.70 54024.57 88888.00 2020-07-25 08:46:22.750 207 12548.12 75.70 54024.60 88888.00 2020-07-25 08:46:22.875 207 12548.17 75.70 54024.60 88888.00 2020-07-25 08:46:23.000 207 12548.17 75.67 54024.55 88888.00 2020-07-25 08:46:23.125 207 12548.12 75.62 54024.50 88888.00 2020-07-25 08:46:23.250 207 12548.05 75.62 54024.53 88888.00 2020-07-25 08:46:23.375 207 12548.10 75.60 54024.53 88888.00 2020-07-25 08:46:23.500 207 12548.15 75.62 54024.53 88888.00 2020-07-25 08:46:23.625 207 12548.20 75.62 54024.57 88888.00 2020-07-25 08:46:23.750 207 12548.25 75.60 54024.57 88888.00 2020-07-25 08:46:23.875 207 12548.23 75.60 54024.57 88888.00 2020-07-25 08:46:24.000 207 12548.15 75.60 54024.55 88888.00 2020-07-25 08:46:24.125 207 12548.12 75.58 54024.53 88888.00 2020-07-25 08:46:24.250 207 12548.10 75.55 54024.50 88888.00 2020-07-25 08:46:24.375 207 12548.15 75.55 54024.47 88888.00 2020-07-25 08:46:24.500 207 12548.20 75.58 54024.45 88888.00 2020-07-25 08:46:24.625 207 12548.23 75.60 54024.47 88888.00 2020-07-25 08:46:24.750 207 12548.23 75.55 54024.45 88888.00 2020-07-25 08:46:24.875 207 12548.12 75.53 54024.43 88888.00 2020-07-25 08:46:25.000 207 12548.10 75.50 54024.45 88888.00 2020-07-25 08:46:25.125 207 12548.23 75.53 54024.45 88888.00 2020-07-25 08:46:25.250 207 12548.23 75.55 54024.45 88888.00 2020-07-25 08:46:25.375 207 12548.23 75.55 54024.43 88888.00 2020-07-25 08:46:25.500 207 12548.25 75.50 54024.38 88888.00 2020-07-25 08:46:25.625 207 12548.27 75.47 54024.35 88888.00 2020-07-25 08:46:25.750 207 12548.35 75.45 54024.38 88888.00 2020-07-25 08:46:25.875 207 12548.27 75.42 54024.35 88888.00 2020-07-25 08:46:26.000 207 12548.17 75.40 54024.32 88888.00 2020-07-25 08:46:26.125 207 12548.15 75.40 54024.32 88888.00 2020-07-25 08:46:26.250 207 12548.20 75.38 54024.32 88888.00 2020-07-25 08:46:26.375 207 12548.23 75.38 54024.30 88888.00 2020-07-25 08:46:26.500 207 12548.23 75.35 54024.30 88888.00 2020-07-25 08:46:26.625 207 12548.17 75.35 54024.28 88888.00 2020-07-25 08:46:26.750 207 12548.20 75.38 54024.25 88888.00 2020-07-25 08:46:26.875 207 12548.12 75.35 54024.20 88888.00 2020-07-25 08:46:27.000 207 12548.15 75.38 54024.20 88888.00 2020-07-25 08:46:27.125 207 12548.17 75.38 54024.22 88888.00 2020-07-25 08:46:27.250 207 12548.15 75.33 54024.20 88888.00 2020-07-25 08:46:27.375 207 12548.15 75.30 54024.22 88888.00 2020-07-25 08:46:27.500 207 12548.17 75.30 54024.22 88888.00 2020-07-25 08:46:27.625 207 12548.23 75.30 54024.22 88888.00 2020-07-25 08:46:27.750 207 12548.23 75.28 54024.18 88888.00 2020-07-25 08:46:27.875 207 12548.25 75.25 54024.15 88888.00 2020-07-25 08:46:28.000 207 12548.30 75.28 54024.12 88888.00 2020-07-25 08:46:28.125 207 12548.35 75.25 54024.12 88888.00 2020-07-25 08:46:28.250 207 12548.35 75.22 54024.07 88888.00 2020-07-25 08:46:28.375 207 12548.30 75.22 54024.07 88888.00 2020-07-25 08:46:28.500 207 12548.27 75.17 54024.05 88888.00 2020-07-25 08:46:28.625 207 12548.33 75.15 54024.05 88888.00 2020-07-25 08:46:28.750 207 12548.35 75.12 54024.03 88888.00 2020-07-25 08:46:28.875 207 12548.40 75.12 54024.03 88888.00 2020-07-25 08:46:29.000 207 12548.38 75.12 54024.00 88888.00 2020-07-25 08:46:29.125 207 12548.30 75.12 54023.97 88888.00 2020-07-25 08:46:29.250 207 12548.30 75.10 54023.97 88888.00 2020-07-25 08:46:29.375 207 12548.38 75.08 54023.95 88888.00 2020-07-25 08:46:29.500 207 12548.40 75.08 54023.95 88888.00 2020-07-25 08:46:29.625 207 12548.35 75.10 54023.93 88888.00 2020-07-25 08:46:29.750 207 12548.33 75.08 54023.93 88888.00 2020-07-25 08:46:29.875 207 12548.40 75.05 54023.93 88888.00 2020-07-25 08:46:30.000 207 12548.42 75.03 54023.90 88888.00 2020-07-25 08:46:30.125 207 12548.48 75.05 54023.93 88888.00 2020-07-25 08:46:30.250 207 12548.42 75.00 54023.93 88888.00 2020-07-25 08:46:30.375 207 12548.40 74.97 54023.95 88888.00 2020-07-25 08:46:30.500 207 12548.33 74.97 54023.90 88888.00 2020-07-25 08:46:30.625 207 12548.33 74.97 54023.90 88888.00 2020-07-25 08:46:30.750 207 12548.38 74.95 54023.90 88888.00 2020-07-25 08:46:30.875 207 12548.38 74.95 54023.88 88888.00 2020-07-25 08:46:31.000 207 12548.45 74.90 54023.82 88888.00 2020-07-25 08:46:31.125 207 12548.52 74.90 54023.85 88888.00 2020-07-25 08:46:31.250 207 12548.38 74.85 54023.82 88888.00 2020-07-25 08:46:31.375 207 12548.33 74.85 54023.80 88888.00 2020-07-25 08:46:31.500 207 12548.38 74.85 54023.78 88888.00 2020-07-25 08:46:31.625 207 12548.45 74.88 54023.75 88888.00 2020-07-25 08:46:31.750 207 12548.42 74.85 54023.78 88888.00 2020-07-25 08:46:31.875 207 12548.45 74.83 54023.78 88888.00 2020-07-25 08:46:32.000 207 12548.42 74.78 54023.78 88888.00 2020-07-25 08:46:32.125 207 12548.45 74.72 54023.78 88888.00 2020-07-25 08:46:32.250 207 12548.40 74.72 54023.78 88888.00 2020-07-25 08:46:32.375 207 12548.38 74.75 54023.78 88888.00 2020-07-25 08:46:32.500 207 12548.42 74.78 54023.78 88888.00 2020-07-25 08:46:32.625 207 12548.45 74.75 54023.75 88888.00 2020-07-25 08:46:32.750 207 12548.48 74.70 54023.72 88888.00 2020-07-25 08:46:32.875 207 12548.52 74.70 54023.72 88888.00 2020-07-25 08:46:33.000 207 12548.52 74.70 54023.65 88888.00 2020-07-25 08:46:33.125 207 12548.42 74.67 54023.65 88888.00 2020-07-25 08:46:33.250 207 12548.45 74.65 54023.60 88888.00 2020-07-25 08:46:33.375 207 12548.60 74.67 54023.57 88888.00 2020-07-25 08:46:33.500 207 12548.58 74.65 54023.55 88888.00 2020-07-25 08:46:33.625 207 12548.50 74.60 54023.55 88888.00 2020-07-25 08:46:33.750 207 12548.50 74.58 54023.53 88888.00 2020-07-25 08:46:33.875 207 12548.55 74.55 54023.57 88888.00 2020-07-25 08:46:34.000 207 12548.58 74.58 54023.53 88888.00 2020-07-25 08:46:34.125 207 12548.60 74.53 54023.50 88888.00 2020-07-25 08:46:34.250 207 12548.62 74.50 54023.47 88888.00 2020-07-25 08:46:34.375 207 12548.67 74.47 54023.45 88888.00 2020-07-25 08:46:34.500 207 12548.62 74.50 54023.43 88888.00 2020-07-25 08:46:34.625 207 12548.58 74.50 54023.40 88888.00 2020-07-25 08:46:34.750 207 12548.55 74.50 54023.40 88888.00 2020-07-25 08:46:34.875 207 12548.60 74.42 54023.35 88888.00 2020-07-25 08:46:35.000 207 12548.65 74.40 54023.32 88888.00 2020-07-25 08:46:35.125 207 12548.70 74.42 54023.35 88888.00 2020-07-25 08:46:35.250 207 12548.70 74.42 54023.35 88888.00 2020-07-25 08:46:35.375 207 12548.67 74.42 54023.28 88888.00 2020-07-25 08:46:35.500 207 12548.70 74.38 54023.22 88888.00 2020-07-25 08:46:35.625 207 12548.77 74.35 54023.25 88888.00 2020-07-25 08:46:35.750 207 12548.88 74.38 54023.28 88888.00 2020-07-25 08:46:35.875 207 12548.88 74.40 54023.32 88888.00 2020-07-25 08:46:36.000 207 12548.88 74.40 54023.30 88888.00 2020-07-25 08:46:36.125 207 12548.85 74.38 54023.30 88888.00 2020-07-25 08:46:36.250 207 12548.77 74.33 54023.28 88888.00 2020-07-25 08:46:36.375 207 12548.80 74.33 54023.25 88888.00 2020-07-25 08:46:36.500 207 12548.83 74.30 54023.20 88888.00 2020-07-25 08:46:36.625 207 12548.83 74.28 54023.22 88888.00 2020-07-25 08:46:36.750 207 12548.80 74.25 54023.22 88888.00 2020-07-25 08:46:36.875 207 12548.83 74.25 54023.20 88888.00 2020-07-25 08:46:37.000 207 12548.88 74.25 54023.15 88888.00 2020-07-25 08:46:37.125 207 12548.90 74.22 54023.18 88888.00 2020-07-25 08:46:37.250 207 12548.85 74.22 54023.18 88888.00 2020-07-25 08:46:37.375 207 12548.88 74.22 54023.18 88888.00 2020-07-25 08:46:37.500 207 12548.95 74.25 54023.18 88888.00 2020-07-25 08:46:37.625 207 12548.95 74.20 54023.15 88888.00 2020-07-25 08:46:37.750 207 12548.98 74.17 54023.18 88888.00 2020-07-25 08:46:37.875 207 12548.95 74.15 54023.15 88888.00 2020-07-25 08:46:38.000 207 12548.88 74.15 54023.12 88888.00 2020-07-25 08:46:38.125 207 12548.92 74.12 54023.10 88888.00 2020-07-25 08:46:38.250 207 12549.02 74.10 54023.07 88888.00 2020-07-25 08:46:38.375 207 12549.15 74.10 54023.07 88888.00 2020-07-25 08:46:38.500 207 12549.15 74.08 54023.07 88888.00 2020-07-25 08:46:38.625 207 12549.05 74.08 54023.03 88888.00 2020-07-25 08:46:38.750 207 12549.05 74.08 54023.05 88888.00 2020-07-25 08:46:38.875 207 12549.05 74.05 54023.00 88888.00 2020-07-25 08:46:39.000 207 12549.02 74.00 54022.93 88888.00 2020-07-25 08:46:39.125 207 12549.08 74.03 54022.97 88888.00 2020-07-25 08:46:39.250 207 12549.15 74.05 54022.95 88888.00 2020-07-25 08:46:39.375 207 12549.23 74.05 54022.95 88888.00 2020-07-25 08:46:39.500 207 12549.25 74.00 54022.93 88888.00 2020-07-25 08:46:39.625 207 12549.25 73.97 54022.93 88888.00 2020-07-25 08:46:39.750 207 12549.20 73.95 54022.88 88888.00 2020-07-25 08:46:39.875 207 12549.17 73.97 54022.88 88888.00 2020-07-25 08:46:40.000 207 12549.23 74.00 54022.88 88888.00 2020-07-25 08:46:40.125 207 12549.17 73.97 54022.93 88888.00 2020-07-25 08:46:40.250 207 12549.10 73.92 54022.85 88888.00 2020-07-25 08:46:40.375 207 12549.12 73.90 54022.82 88888.00 2020-07-25 08:46:40.500 207 12549.15 73.88 54022.78 88888.00 2020-07-25 08:46:40.625 207 12549.12 73.85 54022.80 88888.00 2020-07-25 08:46:40.750 207 12549.12 73.85 54022.78 88888.00 2020-07-25 08:46:40.875 207 12549.08 73.85 54022.78 88888.00 2020-07-25 08:46:41.000 207 12549.12 73.85 54022.70 88888.00 2020-07-25 08:46:41.125 207 12549.23 73.83 54022.70 88888.00 2020-07-25 08:46:41.250 207 12549.15 73.78 54022.70 88888.00 2020-07-25 08:46:41.375 207 12549.17 73.75 54022.68 88888.00 2020-07-25 08:46:41.500 207 12549.17 73.75 54022.65 88888.00 2020-07-25 08:46:41.625 207 12549.20 73.78 54022.62 88888.00 2020-07-25 08:46:41.750 207 12549.20 73.80 54022.65 88888.00 2020-07-25 08:46:41.875 207 12549.23 73.78 54022.62 88888.00 2020-07-25 08:46:42.000 207 12549.20 73.75 54022.65 88888.00 2020-07-25 08:46:42.125 207 12549.20 73.70 54022.65 88888.00 2020-07-25 08:46:42.250 207 12549.25 73.70 54022.62 88888.00 2020-07-25 08:46:42.375 207 12549.25 73.72 54022.62 88888.00 2020-07-25 08:46:42.500 207 12549.23 73.72 54022.60 88888.00 2020-07-25 08:46:42.625 207 12549.20 73.70 54022.60 88888.00 2020-07-25 08:46:42.750 207 12549.23 73.67 54022.60 88888.00 2020-07-25 08:46:42.875 207 12549.27 73.65 54022.57 88888.00 2020-07-25 08:46:43.000 207 12549.33 73.62 54022.55 88888.00 2020-07-25 08:46:43.125 207 12549.33 73.62 54022.60 88888.00 2020-07-25 08:46:43.250 207 12549.30 73.60 54022.60 88888.00 2020-07-25 08:46:43.375 207 12549.30 73.60 54022.60 88888.00 2020-07-25 08:46:43.500 207 12549.27 73.58 54022.57 88888.00 2020-07-25 08:46:43.625 207 12549.33 73.60 54022.55 88888.00 2020-07-25 08:46:43.750 207 12549.38 73.58 54022.57 88888.00 2020-07-25 08:46:43.875 207 12549.40 73.53 54022.55 88888.00 2020-07-25 08:46:44.000 207 12549.38 73.53 54022.50 88888.00 2020-07-25 08:46:44.125 207 12549.40 73.53 54022.53 88888.00 2020-07-25 08:46:44.250 207 12549.35 73.53 54022.55 88888.00 2020-07-25 08:46:44.375 207 12549.33 73.53 54022.50 88888.00 2020-07-25 08:46:44.500 207 12549.33 73.53 54022.47 88888.00 2020-07-25 08:46:44.625 207 12549.40 73.50 54022.47 88888.00 2020-07-25 08:46:44.750 207 12549.42 73.45 54022.45 88888.00 2020-07-25 08:46:44.875 207 12549.38 73.42 54022.45 88888.00 2020-07-25 08:46:45.000 207 12549.38 73.42 54022.45 88888.00 2020-07-25 08:46:45.125 207 12549.40 73.42 54022.45 88888.00 2020-07-25 08:46:45.250 207 12549.42 73.42 54022.43 88888.00 2020-07-25 08:46:45.375 207 12549.40 73.40 54022.40 88888.00 2020-07-25 08:46:45.500 207 12549.33 73.38 54022.38 88888.00 2020-07-25 08:46:45.625 207 12549.30 73.38 54022.43 88888.00 2020-07-25 08:46:45.750 207 12549.33 73.38 54022.40 88888.00 2020-07-25 08:46:45.875 207 12549.38 73.38 54022.43 88888.00 2020-07-25 08:46:46.000 207 12549.42 73.35 54022.38 88888.00 2020-07-25 08:46:46.125 207 12549.42 73.30 54022.35 88888.00 2020-07-25 08:46:46.250 207 12549.40 73.25 54022.32 88888.00 2020-07-25 08:46:46.375 207 12549.48 73.22 54022.30 88888.00 2020-07-25 08:46:46.500 207 12549.48 73.25 54022.30 88888.00 2020-07-25 08:46:46.625 207 12549.45 73.25 54022.30 88888.00 2020-07-25 08:46:46.750 207 12549.45 73.22 54022.25 88888.00 2020-07-25 08:46:46.875 207 12549.48 73.20 54022.22 88888.00 2020-07-25 08:46:47.000 207 12549.42 73.15 54022.18 88888.00 2020-07-25 08:46:47.125 207 12549.42 73.15 54022.15 88888.00 2020-07-25 08:46:47.250 207 12549.48 73.12 54022.12 88888.00 2020-07-25 08:46:47.375 207 12549.55 73.10 54022.15 88888.00 2020-07-25 08:46:47.500 207 12549.52 73.10 54022.15 88888.00 2020-07-25 08:46:47.625 207 12549.55 73.10 54022.10 88888.00 2020-07-25 08:46:47.750 207 12549.60 73.10 54022.12 88888.00 2020-07-25 08:46:47.875 207 12549.62 73.08 54022.18 88888.00 2020-07-25 08:46:48.000 207 12549.60 73.08 54022.18 88888.00 2020-07-25 08:46:48.125 207 12549.60 73.08 54022.20 88888.00 2020-07-25 08:46:48.250 207 12549.60 73.05 54022.18 88888.00 2020-07-25 08:46:48.375 207 12549.60 73.05 54022.15 88888.00 2020-07-25 08:46:48.500 207 12549.58 73.03 54022.18 88888.00 2020-07-25 08:46:48.625 207 12549.58 73.03 54022.15 88888.00 2020-07-25 08:46:48.750 207 12549.55 72.97 54022.12 88888.00 2020-07-25 08:46:48.875 207 12549.52 72.95 54022.12 88888.00 2020-07-25 08:46:49.000 207 12549.50 72.97 54022.10 88888.00 2020-07-25 08:46:49.125 207 12549.52 72.97 54022.12 88888.00 2020-07-25 08:46:49.250 207 12549.58 72.95 54022.07 88888.00 2020-07-25 08:46:49.375 207 12549.62 72.95 54022.05 88888.00 2020-07-25 08:46:49.500 207 12549.60 72.95 54022.03 88888.00 2020-07-25 08:46:49.625 207 12549.55 72.90 54022.03 88888.00 2020-07-25 08:46:49.750 207 12549.60 72.90 54022.00 88888.00 2020-07-25 08:46:49.875 207 12549.62 72.85 54021.97 88888.00 2020-07-25 08:46:50.000 207 12549.60 72.85 54021.95 88888.00 2020-07-25 08:46:50.125 207 12549.58 72.83 54021.95 88888.00 2020-07-25 08:46:50.250 207 12549.58 72.80 54021.97 88888.00 2020-07-25 08:46:50.375 207 12549.62 72.80 54021.93 88888.00 2020-07-25 08:46:50.500 207 12549.60 72.78 54021.93 88888.00 2020-07-25 08:46:50.625 207 12549.65 72.78 54021.93 88888.00 2020-07-25 08:46:50.750 207 12549.67 72.72 54021.88 88888.00 2020-07-25 08:46:50.875 207 12549.62 72.72 54021.85 88888.00 2020-07-25 08:46:51.000 207 12549.62 72.72 54021.88 88888.00 2020-07-25 08:46:51.125 207 12549.70 72.70 54021.88 88888.00 2020-07-25 08:46:51.250 207 12549.67 72.67 54021.85 88888.00 2020-07-25 08:46:51.375 207 12549.67 72.70 54021.82 88888.00 2020-07-25 08:46:51.500 207 12549.70 72.67 54021.80 88888.00 2020-07-25 08:46:51.625 207 12549.77 72.67 54021.85 88888.00 2020-07-25 08:46:51.750 207 12549.80 72.65 54021.82 88888.00 2020-07-25 08:46:51.875 207 12549.75 72.60 54021.82 88888.00 2020-07-25 08:46:52.000 207 12549.75 72.58 54021.78 88888.00 2020-07-25 08:46:52.125 207 12549.73 72.58 54021.78 88888.00 2020-07-25 08:46:52.250 207 12549.70 72.53 54021.75 88888.00 2020-07-25 08:46:52.375 207 12549.75 72.53 54021.72 88888.00 2020-07-25 08:46:52.500 207 12549.75 72.50 54021.68 88888.00 2020-07-25 08:46:52.625 207 12549.77 72.50 54021.65 88888.00 2020-07-25 08:46:52.750 207 12549.75 72.50 54021.62 88888.00 2020-07-25 08:46:52.875 207 12549.80 72.50 54021.62 88888.00 2020-07-25 08:46:53.000 207 12549.83 72.47 54021.60 88888.00 2020-07-25 08:46:53.125 207 12549.88 72.47 54021.65 88888.00 2020-07-25 08:46:53.250 207 12549.88 72.40 54021.62 88888.00 2020-07-25 08:46:53.375 207 12549.88 72.42 54021.57 88888.00 2020-07-25 08:46:53.500 207 12549.88 72.40 54021.55 88888.00 2020-07-25 08:46:53.625 207 12549.95 72.38 54021.55 88888.00 2020-07-25 08:46:53.750 207 12549.98 72.38 54021.57 88888.00 2020-07-25 08:46:53.875 207 12549.92 72.38 54021.55 88888.00 2020-07-25 08:46:54.000 207 12549.90 72.35 54021.55 88888.00 2020-07-25 08:46:54.125 207 12549.98 72.33 54021.60 88888.00 2020-07-25 08:46:54.250 207 12549.92 72.30 54021.57 88888.00 2020-07-25 08:46:54.375 207 12550.00 72.30 54021.55 88888.00 2020-07-25 08:46:54.500 207 12550.02 72.30 54021.50 88888.00 2020-07-25 08:46:54.625 207 12550.05 72.33 54021.50 88888.00 2020-07-25 08:46:54.750 207 12550.08 72.33 54021.50 88888.00 2020-07-25 08:46:54.875 207 12550.08 72.33 54021.47 88888.00 2020-07-25 08:46:55.000 207 12550.15 72.25 54021.45 88888.00 2020-07-25 08:46:55.125 207 12550.15 72.25 54021.47 88888.00 2020-07-25 08:46:55.250 207 12550.10 72.25 54021.50 88888.00 2020-07-25 08:46:55.375 207 12550.15 72.25 54021.47 88888.00 2020-07-25 08:46:55.500 207 12550.12 72.22 54021.50 88888.00 2020-07-25 08:46:55.625 207 12550.12 72.20 54021.47 88888.00 2020-07-25 08:46:55.750 207 12550.15 72.20 54021.47 88888.00 2020-07-25 08:46:55.875 207 12550.12 72.12 54021.43 88888.00 2020-07-25 08:46:56.000 207 12550.15 72.10 54021.40 88888.00 2020-07-25 08:46:56.125 207 12550.17 72.12 54021.38 88888.00 2020-07-25 08:46:56.250 207 12550.20 72.12 54021.38 88888.00 2020-07-25 08:46:56.375 207 12550.23 72.10 54021.35 88888.00 2020-07-25 08:46:56.500 207 12550.27 72.08 54021.35 88888.00 2020-07-25 08:46:56.625 207 12550.27 72.10 54021.30 88888.00 2020-07-25 08:46:56.750 207 12550.23 72.08 54021.30 88888.00 2020-07-25 08:46:56.875 207 12550.25 72.03 54021.28 88888.00 2020-07-25 08:46:57.000 207 12550.30 71.97 54021.28 88888.00 2020-07-25 08:46:57.125 207 12550.35 71.95 54021.28 88888.00 2020-07-25 08:46:57.250 207 12550.33 71.97 54021.25 88888.00 2020-07-25 08:46:57.375 207 12550.35 71.95 54021.22 88888.00 2020-07-25 08:46:57.500 207 12550.33 71.92 54021.20 88888.00 2020-07-25 08:46:57.625 207 12550.38 71.95 54021.20 88888.00 2020-07-25 08:46:57.750 207 12550.40 71.95 54021.20 88888.00 2020-07-25 08:46:57.875 207 12550.38 71.95 54021.18 88888.00 2020-07-25 08:46:58.000 207 12550.38 71.92 54021.18 88888.00 2020-07-25 08:46:58.125 207 12550.33 71.85 54021.18 88888.00 2020-07-25 08:46:58.250 207 12550.25 71.80 54021.15 88888.00 2020-07-25 08:46:58.375 207 12550.30 71.78 54021.10 88888.00 2020-07-25 08:46:58.500 207 12550.27 71.80 54021.07 88888.00 2020-07-25 08:46:58.625 207 12550.33 71.78 54021.07 88888.00 2020-07-25 08:46:58.750 207 12550.38 71.75 54021.10 88888.00 2020-07-25 08:46:58.875 207 12550.42 71.72 54021.10 88888.00 2020-07-25 08:46:59.000 207 12550.40 71.72 54021.05 88888.00 2020-07-25 08:46:59.125 207 12550.38 71.67 54021.03 88888.00 2020-07-25 08:46:59.250 207 12550.35 71.70 54021.03 88888.00 2020-07-25 08:46:59.375 207 12550.42 71.72 54021.03 88888.00 2020-07-25 08:46:59.500 207 12550.45 71.70 54021.00 88888.00 2020-07-25 08:46:59.625 207 12550.40 71.67 54021.00 88888.00 2020-07-25 08:46:59.750 207 12550.40 71.62 54021.00 88888.00 2020-07-25 08:46:59.875 207 12550.45 71.60 54020.95 88888.00 2020-07-25 08:47:00.000 207 12550.52 71.60 54020.95 88888.00 2020-07-25 08:47:00.125 207 12550.58 71.55 54020.95 88888.00 2020-07-25 08:47:00.250 207 12550.52 71.55 54020.95 88888.00 2020-07-25 08:47:00.375 207 12550.50 71.50 54020.95 88888.00 2020-07-25 08:47:00.500 207 12550.45 71.47 54020.93 88888.00 2020-07-25 08:47:00.625 207 12550.45 71.50 54020.93 88888.00 2020-07-25 08:47:00.750 207 12550.48 71.50 54020.88 88888.00 2020-07-25 08:47:00.875 207 12550.45 71.50 54020.85 88888.00 2020-07-25 08:47:01.000 207 12550.45 71.47 54020.85 88888.00 2020-07-25 08:47:01.125 207 12550.48 71.47 54020.88 88888.00 2020-07-25 08:47:01.250 207 12550.45 71.45 54020.85 88888.00 2020-07-25 08:47:01.375 207 12550.52 71.45 54020.82 88888.00 2020-07-25 08:47:01.500 207 12550.48 71.42 54020.82 88888.00 2020-07-25 08:47:01.625 207 12550.42 71.38 54020.82 88888.00 2020-07-25 08:47:01.750 207 12550.48 71.38 54020.82 88888.00 2020-07-25 08:47:01.875 207 12550.48 71.40 54020.82 88888.00 2020-07-25 08:47:02.000 207 12550.50 71.38 54020.78 88888.00 2020-07-25 08:47:02.125 207 12550.50 71.33 54020.75 88888.00 2020-07-25 08:47:02.250 207 12550.52 71.35 54020.75 88888.00 2020-07-25 08:47:02.375 207 12550.55 71.35 54020.75 88888.00 2020-07-25 08:47:02.500 207 12550.55 71.30 54020.75 88888.00 2020-07-25 08:47:02.625 207 12550.55 71.30 54020.75 88888.00 2020-07-25 08:47:02.750 207 12550.60 71.30 54020.72 88888.00 2020-07-25 08:47:02.875 207 12550.58 71.25 54020.70 88888.00 2020-07-25 08:47:03.000 207 12550.52 71.25 54020.70 88888.00 2020-07-25 08:47:03.125 207 12550.55 71.25 54020.70 88888.00 2020-07-25 08:47:03.250 207 12550.55 71.20 54020.60 88888.00 2020-07-25 08:47:03.375 207 12550.58 71.20 54020.55 88888.00 2020-07-25 08:47:03.500 207 12550.52 71.17 54020.57 88888.00 2020-07-25 08:47:03.625 207 12550.52 71.17 54020.55 88888.00 2020-07-25 08:47:03.750 207 12550.52 71.17 54020.55 88888.00 2020-07-25 08:47:03.875 207 12550.50 71.15 54020.53 88888.00 2020-07-25 08:47:04.000 207 12550.52 71.10 54020.57 88888.00 2020-07-25 08:47:04.125 207 12550.62 71.10 54020.55 88888.00 2020-07-25 08:47:04.250 207 12550.65 71.10 54020.53 88888.00 2020-07-25 08:47:04.375 207 12550.65 71.10 54020.50 88888.00 2020-07-25 08:47:04.500 207 12550.58 71.08 54020.45 88888.00 2020-07-25 08:47:04.625 207 12550.55 71.05 54020.45 88888.00 2020-07-25 08:47:04.750 207 12550.62 71.05 54020.45 88888.00 2020-07-25 08:47:04.875 207 12550.65 70.97 54020.47 88888.00 2020-07-25 08:47:05.000 207 12550.67 70.97 54020.43 88888.00 2020-07-25 08:47:05.125 207 12550.70 70.95 54020.43 88888.00 2020-07-25 08:47:05.250 207 12550.73 70.95 54020.45 88888.00 2020-07-25 08:47:05.375 207 12550.75 70.92 54020.45 88888.00 2020-07-25 08:47:05.500 207 12550.67 70.90 54020.40 88888.00 2020-07-25 08:47:05.625 207 12550.65 70.90 54020.38 88888.00 2020-07-25 08:47:05.750 207 12550.67 70.88 54020.38 88888.00 2020-07-25 08:47:05.875 207 12550.70 70.88 54020.35 88888.00 2020-07-25 08:47:06.000 207 12550.70 70.83 54020.32 88888.00 2020-07-25 08:47:06.125 207 12550.67 70.83 54020.35 88888.00 2020-07-25 08:47:06.250 207 12550.65 70.83 54020.35 88888.00 2020-07-25 08:47:06.375 207 12550.65 70.83 54020.38 88888.00 2020-07-25 08:47:06.500 207 12550.58 70.80 54020.32 88888.00 2020-07-25 08:47:06.625 207 12550.60 70.78 54020.35 88888.00 2020-07-25 08:47:06.750 207 12550.65 70.78 54020.35 88888.00 2020-07-25 08:47:06.875 207 12550.67 70.78 54020.32 88888.00 2020-07-25 08:47:07.000 207 12550.67 70.72 54020.32 88888.00 2020-07-25 08:47:07.125 207 12550.67 70.72 54020.30 88888.00 2020-07-25 08:47:07.250 207 12550.62 70.67 54020.30 88888.00 2020-07-25 08:47:07.375 207 12550.60 70.67 54020.28 88888.00 2020-07-25 08:47:07.500 207 12550.62 70.67 54020.25 88888.00 2020-07-25 08:47:07.625 207 12550.62 70.67 54020.22 88888.00 2020-07-25 08:47:07.750 207 12550.62 70.67 54020.22 88888.00 2020-07-25 08:47:07.875 207 12550.60 70.65 54020.20 88888.00 2020-07-25 08:47:08.000 207 12550.60 70.58 54020.18 88888.00 2020-07-25 08:47:08.125 207 12550.60 70.58 54020.18 88888.00 2020-07-25 08:47:08.250 207 12550.60 70.55 54020.18 88888.00 2020-07-25 08:47:08.375 207 12550.73 70.58 54020.20 88888.00 2020-07-25 08:47:08.500 207 12550.77 70.58 54020.15 88888.00 2020-07-25 08:47:08.625 207 12550.75 70.55 54020.15 88888.00 2020-07-25 08:47:08.750 207 12550.67 70.50 54020.15 88888.00 2020-07-25 08:47:08.875 207 12550.75 70.50 54020.15 88888.00 2020-07-25 08:47:09.000 207 12550.77 70.47 54020.10 88888.00 2020-07-25 08:47:09.125 207 12550.77 70.47 54020.05 88888.00 2020-07-25 08:47:09.250 207 12550.73 70.40 54020.03 88888.00 2020-07-25 08:47:09.375 207 12550.75 70.40 54020.03 88888.00 2020-07-25 08:47:09.500 207 12550.77 70.40 54020.03 88888.00 2020-07-25 08:47:09.625 207 12550.73 70.35 54019.97 88888.00 2020-07-25 08:47:09.750 207 12550.75 70.30 54019.97 88888.00 2020-07-25 08:47:09.875 207 12550.83 70.30 54019.95 88888.00 2020-07-25 08:47:10.000 207 12550.90 70.33 54019.95 88888.00 2020-07-25 08:47:10.125 207 12550.88 70.30 54019.95 88888.00 2020-07-25 08:47:10.250 207 12550.77 70.22 54019.93 88888.00 2020-07-25 08:47:10.375 207 12550.80 70.20 54019.90 88888.00 2020-07-25 08:47:10.500 207 12550.80 70.20 54019.88 88888.00 2020-07-25 08:47:10.625 207 12550.83 70.20 54019.90 88888.00 2020-07-25 08:47:10.750 207 12550.80 70.15 54019.90 88888.00 2020-07-25 08:47:10.875 207 12550.75 70.15 54019.88 88888.00 2020-07-25 08:47:11.000 207 12550.75 70.10 54019.85 88888.00 2020-07-25 08:47:11.125 207 12550.73 70.08 54019.85 88888.00 2020-07-25 08:47:11.250 207 12550.70 70.05 54019.78 88888.00 2020-07-25 08:47:11.375 207 12550.80 70.05 54019.78 88888.00 2020-07-25 08:47:11.500 207 12550.75 70.05 54019.75 88888.00 2020-07-25 08:47:11.625 207 12550.67 70.03 54019.75 88888.00 2020-07-25 08:47:11.750 207 12550.75 70.00 54019.78 88888.00 2020-07-25 08:47:11.875 207 12550.80 69.97 54019.78 88888.00 2020-07-25 08:47:12.000 207 12550.85 69.97 54019.75 88888.00 2020-07-25 08:47:12.125 207 12550.83 69.92 54019.80 88888.00 2020-07-25 08:47:12.250 207 12550.85 69.95 54019.80 88888.00 2020-07-25 08:47:12.375 207 12550.83 69.92 54019.80 88888.00 2020-07-25 08:47:12.500 207 12550.75 69.90 54019.78 88888.00 2020-07-25 08:47:12.625 207 12550.75 69.85 54019.78 88888.00 2020-07-25 08:47:12.750 207 12550.80 69.85 54019.75 88888.00 2020-07-25 08:47:12.875 207 12550.83 69.83 54019.70 88888.00 2020-07-25 08:47:13.000 207 12550.80 69.83 54019.65 88888.00 2020-07-25 08:47:13.125 207 12550.85 69.83 54019.65 88888.00 2020-07-25 08:47:13.250 207 12550.83 69.78 54019.65 88888.00 2020-07-25 08:47:13.375 207 12550.83 69.75 54019.65 88888.00 2020-07-25 08:47:13.500 207 12550.88 69.75 54019.62 88888.00 2020-07-25 08:47:13.625 207 12550.83 69.75 54019.62 88888.00 2020-07-25 08:47:13.750 207 12550.77 69.70 54019.57 88888.00 2020-07-25 08:47:13.875 207 12550.73 69.67 54019.50 88888.00 2020-07-25 08:47:14.000 207 12550.80 69.67 54019.43 88888.00 2020-07-25 08:47:14.125 207 12550.85 69.67 54019.45 88888.00 2020-07-25 08:47:14.250 207 12550.90 69.65 54019.57 88888.00 2020-07-25 08:47:14.375 207 12550.90 69.62 54019.57 88888.00 2020-07-25 08:47:14.500 207 12550.85 69.60 54019.50 88888.00 2020-07-25 08:47:14.625 207 12550.85 69.60 54019.50 88888.00 2020-07-25 08:47:14.750 207 12550.85 69.58 54019.50 88888.00 2020-07-25 08:47:14.875 207 12550.80 69.55 54019.47 88888.00 2020-07-25 08:47:15.000 207 12550.83 69.53 54019.43 88888.00 2020-07-25 08:47:15.125 207 12550.83 69.50 54019.40 88888.00 2020-07-25 08:47:15.250 207 12550.83 69.50 54019.38 88888.00 2020-07-25 08:47:15.375 207 12550.83 69.47 54019.38 88888.00 2020-07-25 08:47:15.500 207 12550.77 69.42 54019.43 88888.00 2020-07-25 08:47:15.625 207 12550.80 69.38 54019.45 88888.00 2020-07-25 08:47:15.750 207 12550.80 69.35 54019.40 88888.00 2020-07-25 08:47:15.875 207 12550.77 69.35 54019.35 88888.00 2020-07-25 08:47:16.000 207 12550.80 69.38 54019.35 88888.00 2020-07-25 08:47:16.125 207 12550.85 69.33 54019.35 88888.00 2020-07-25 08:47:16.250 207 12550.90 69.25 54019.32 88888.00 2020-07-25 08:47:16.375 207 12550.85 69.22 54019.28 88888.00 2020-07-25 08:47:16.500 207 12550.83 69.20 54019.22 88888.00 2020-07-25 08:47:16.625 207 12550.88 69.20 54019.25 88888.00 2020-07-25 08:47:16.750 207 12550.95 69.20 54019.25 88888.00 2020-07-25 08:47:16.875 207 12550.95 69.17 54019.18 88888.00 2020-07-25 08:47:17.000 207 12550.88 69.10 54019.12 88888.00 2020-07-25 08:47:17.125 207 12550.83 69.12 54019.15 88888.00 2020-07-25 08:47:17.250 207 12550.85 69.15 54019.20 88888.00 2020-07-25 08:47:17.375 207 12550.90 69.15 54019.20 88888.00 2020-07-25 08:47:17.500 207 12550.85 69.12 54019.15 88888.00 2020-07-25 08:47:17.625 207 12550.85 69.10 54019.15 88888.00 2020-07-25 08:47:17.750 207 12550.88 69.10 54019.20 88888.00 2020-07-25 08:47:17.875 207 12550.85 69.08 54019.20 88888.00 2020-07-25 08:47:18.000 207 12550.83 69.03 54019.18 88888.00 2020-07-25 08:47:18.125 207 12550.90 69.03 54019.15 88888.00 2020-07-25 08:47:18.250 207 12550.95 69.03 54019.00 88888.00 2020-07-25 08:47:18.375 207 12550.98 69.03 54018.97 88888.00 2020-07-25 08:47:18.500 207 12550.98 69.00 54019.03 88888.00 2020-07-25 08:47:18.625 207 12551.00 68.97 54019.00 88888.00 2020-07-25 08:47:18.750 207 12551.02 68.97 54018.95 88888.00 2020-07-25 08:47:18.875 207 12550.95 68.92 54018.93 88888.00 2020-07-25 08:47:19.000 207 12550.98 68.88 54018.88 88888.00 2020-07-25 08:47:19.125 207 12551.05 68.88 54018.88 88888.00 2020-07-25 08:47:19.250 207 12551.02 68.88 54018.80 88888.00 2020-07-25 08:47:19.375 207 12551.00 68.88 54018.85 88888.00 2020-07-25 08:47:19.500 207 12551.00 68.85 54018.95 88888.00 2020-07-25 08:47:19.625 207 12551.02 68.85 54018.93 88888.00 2020-07-25 08:47:19.750 207 12551.00 68.80 54018.90 88888.00 2020-07-25 08:47:19.875 207 12550.92 68.80 54018.90 88888.00 2020-07-25 08:47:20.000 207 12550.90 68.78 54018.88 88888.00 2020-07-25 08:47:20.125 207 12550.88 68.78 54018.90 88888.00 2020-07-25 08:47:20.250 207 12550.95 68.75 54018.90 88888.00 2020-07-25 08:47:20.375 207 12551.02 68.75 54018.90 88888.00 2020-07-25 08:47:20.500 207 12551.00 68.72 54018.82 88888.00 2020-07-25 08:47:20.625 207 12550.95 68.70 54018.85 88888.00 2020-07-25 08:47:20.750 207 12550.98 68.67 54018.90 88888.00 2020-07-25 08:47:20.875 207 12551.00 68.67 54018.93 88888.00 2020-07-25 08:47:21.000 207 12550.98 68.65 54018.90 88888.00 2020-07-25 08:47:21.125 207 12550.98 68.62 54018.85 88888.00 2020-07-25 08:47:21.250 207 12550.98 68.55 54018.80 88888.00 2020-07-25 08:47:21.375 207 12551.02 68.60 54018.80 88888.00 2020-07-25 08:47:21.500 207 12551.08 68.60 54018.80 88888.00 2020-07-25 08:47:21.625 207 12551.08 68.62 54018.78 88888.00 2020-07-25 08:47:21.750 207 12551.02 68.62 54018.75 88888.00 2020-07-25 08:47:21.875 207 12551.02 68.53 54018.70 88888.00 2020-07-25 08:47:22.000 207 12551.08 68.50 54018.65 88888.00 2020-07-25 08:47:22.125 207 12551.08 68.47 54018.60 88888.00 2020-07-25 08:47:22.250 207 12551.00 68.45 54018.62 88888.00 2020-07-25 08:47:22.375 207 12551.02 68.45 54018.65 88888.00 2020-07-25 08:47:22.500 207 12551.02 68.45 54018.55 88888.00 2020-07-25 08:47:22.625 207 12551.02 68.42 54018.55 88888.00 2020-07-25 08:47:22.750 207 12551.05 68.40 54018.53 88888.00 2020-07-25 08:47:22.875 207 12551.00 68.40 54018.53 88888.00 2020-07-25 08:47:23.000 207 12550.98 68.42 54018.47 88888.00 2020-07-25 08:47:23.125 207 12551.08 68.40 54018.55 88888.00 2020-07-25 08:47:23.250 207 12551.00 68.42 54018.57 88888.00 2020-07-25 08:47:23.375 207 12550.95 68.38 54018.53 88888.00 2020-07-25 08:47:23.500 207 12550.98 68.35 54018.35 88888.00 2020-07-25 08:47:23.625 207 12550.95 68.40 54018.18 88888.00 2020-07-25 08:47:23.750 207 12550.95 68.40 54018.18 88888.00 2020-07-25 08:47:23.875 207 12550.95 68.40 54018.38 88888.00 2020-07-25 08:47:24.000 207 12550.98 68.38 54018.38 88888.00 2020-07-25 08:47:24.125 207 12551.05 68.35 54018.30 88888.00 2020-07-25 08:47:24.250 207 12551.00 68.30 54018.32 88888.00 2020-07-25 08:47:24.375 207 12551.00 68.30 54018.32 88888.00 2020-07-25 08:47:24.500 207 12551.02 68.30 54018.30 88888.00 2020-07-25 08:47:24.625 207 12551.02 68.30 54018.32 88888.00 2020-07-25 08:47:24.750 207 12550.95 68.25 54018.40 88888.00 2020-07-25 08:47:24.875 207 12550.98 68.28 54018.40 88888.00 2020-07-25 08:47:25.000 207 12551.05 68.28 54018.38 88888.00 2020-07-25 08:47:25.125 207 12551.05 68.25 54018.35 88888.00 2020-07-25 08:47:25.250 207 12550.98 68.22 54018.32 88888.00 2020-07-25 08:47:25.375 207 12550.98 68.22 54018.32 88888.00 2020-07-25 08:47:25.500 207 12551.05 68.20 54018.35 88888.00 2020-07-25 08:47:25.625 207 12551.00 68.20 54018.35 88888.00 2020-07-25 08:47:25.750 207 12551.02 68.17 54018.35 88888.00 2020-07-25 08:47:25.875 207 12551.05 68.17 54018.30 88888.00 2020-07-25 08:47:26.000 207 12551.05 68.17 54018.28 88888.00 2020-07-25 08:47:26.125 207 12551.05 68.17 54018.25 88888.00 2020-07-25 08:47:26.250 207 12551.00 68.17 54018.12 88888.00 2020-07-25 08:47:26.375 207 12550.98 68.17 54018.07 88888.00 2020-07-25 08:47:26.500 207 12550.98 68.15 54018.15 88888.00 2020-07-25 08:47:26.625 207 12551.05 68.17 54018.20 88888.00 2020-07-25 08:47:26.750 207 12551.02 68.17 54018.15 88888.00 2020-07-25 08:47:26.875 207 12550.98 68.12 54018.18 88888.00 2020-07-25 08:47:27.000 207 12551.00 68.10 54018.15 88888.00 2020-07-25 08:47:27.125 207 12550.98 68.12 54018.12 88888.00 2020-07-25 08:47:27.250 207 12551.00 68.15 54018.05 88888.00 2020-07-25 08:47:27.375 207 12551.00 68.10 54018.00 88888.00 2020-07-25 08:47:27.500 207 12551.00 68.10 54018.05 88888.00 2020-07-25 08:47:27.625 207 12550.98 68.10 54018.05 88888.00 2020-07-25 08:47:27.750 207 12550.90 68.10 54018.07 88888.00 2020-07-25 08:47:27.875 207 12550.88 68.10 54018.05 88888.00 2020-07-25 08:47:28.000 207 12550.95 68.10 54017.97 88888.00 2020-07-25 08:47:28.125 207 12550.98 68.05 54017.97 88888.00 2020-07-25 08:47:28.250 207 12550.95 68.00 54017.93 88888.00 2020-07-25 08:47:28.375 207 12551.02 68.03 54017.90 88888.00 2020-07-25 08:47:28.500 207 12551.02 68.03 54017.80 88888.00 2020-07-25 08:47:28.625 207 12551.00 68.05 54017.80 88888.00 2020-07-25 08:47:28.750 207 12550.95 68.03 54017.85 88888.00 2020-07-25 08:47:28.875 207 12550.92 67.97 54017.88 88888.00 2020-07-25 08:47:29.000 207 12550.90 68.00 54017.80 88888.00 2020-07-25 08:47:29.125 207 12550.95 68.03 54017.82 88888.00 2020-07-25 08:47:29.250 207 12550.92 68.00 54017.90 88888.00 2020-07-25 08:47:29.375 207 12550.92 68.00 54017.90 88888.00 2020-07-25 08:47:29.500 207 12551.00 68.03 54017.88 88888.00 2020-07-25 08:47:29.625 207 12551.00 68.00 54017.88 88888.00 2020-07-25 08:47:29.750 207 12551.00 68.03 54017.88 88888.00 2020-07-25 08:47:29.875 207 12550.98 68.03 54017.82 88888.00 2020-07-25 08:47:30.000 207 12550.98 68.00 54017.80 88888.00 2020-07-25 08:47:30.125 207 12550.95 67.97 54017.78 88888.00 2020-07-25 08:47:30.250 207 12550.88 68.00 54017.72 88888.00 2020-07-25 08:47:30.375 207 12550.83 68.00 54017.68 88888.00 2020-07-25 08:47:30.500 207 12550.85 67.97 54017.72 88888.00 2020-07-25 08:47:30.625 207 12550.92 67.97 54017.78 88888.00 2020-07-25 08:47:30.750 207 12550.88 68.00 54017.75 88888.00 2020-07-25 08:47:30.875 207 12550.88 67.97 54017.70 88888.00 2020-07-25 08:47:31.000 207 12550.90 67.97 54017.68 88888.00 2020-07-25 08:47:31.125 207 12550.88 68.00 54017.60 88888.00 2020-07-25 08:47:31.250 207 12550.88 67.97 54017.57 88888.00 2020-07-25 08:47:31.375 207 12550.90 67.97 54017.65 88888.00 2020-07-25 08:47:31.500 207 12550.88 67.97 54017.68 88888.00 2020-07-25 08:47:31.625 207 12550.88 67.92 54017.68 88888.00 2020-07-25 08:47:31.750 207 12550.85 67.95 54017.65 88888.00 2020-07-25 08:47:31.875 207 12550.85 67.97 54017.57 88888.00 2020-07-25 08:47:32.000 207 12550.80 67.95 54017.50 88888.00 2020-07-25 08:47:32.125 207 12550.85 67.92 54017.57 88888.00 2020-07-25 08:47:32.250 207 12550.85 67.92 54017.57 88888.00 2020-07-25 08:47:32.375 207 12550.85 67.92 54017.53 88888.00 2020-07-25 08:47:32.500 207 12550.83 67.90 54017.53 88888.00 2020-07-25 08:47:32.625 207 12550.80 67.92 54017.50 88888.00 2020-07-25 08:47:32.750 207 12550.85 67.90 54017.45 88888.00 2020-07-25 08:47:32.875 207 12550.88 67.88 54017.43 88888.00 2020-07-25 08:47:33.000 207 12550.83 67.88 54017.45 88888.00 2020-07-25 08:47:33.125 207 12550.80 67.88 54017.50 88888.00 2020-07-25 08:47:33.250 207 12550.80 67.88 54017.47 88888.00 2020-07-25 08:47:33.375 207 12550.88 67.88 54017.43 88888.00 2020-07-25 08:47:33.500 207 12550.88 67.88 54017.45 88888.00 2020-07-25 08:47:33.625 207 12550.80 67.83 54017.50 88888.00 2020-07-25 08:47:33.750 207 12550.77 67.83 54017.47 88888.00 2020-07-25 08:47:33.875 207 12550.77 67.88 54017.45 88888.00 2020-07-25 08:47:34.000 207 12550.83 67.85 54017.38 88888.00 2020-07-25 08:47:34.125 207 12550.83 67.83 54017.15 88888.00 2020-07-25 08:47:34.250 207 12550.75 67.80 54017.12 88888.00 2020-07-25 08:47:34.375 207 12550.80 67.80 54017.20 88888.00 2020-07-25 08:47:34.500 207 12550.83 67.83 54017.28 88888.00 2020-07-25 08:47:34.625 207 12550.83 67.80 54017.22 88888.00 2020-07-25 08:47:34.750 207 12550.85 67.80 54017.28 88888.00 2020-07-25 08:47:34.875 207 12550.85 67.80 54017.25 88888.00 2020-07-25 08:47:35.000 207 12550.85 67.80 54017.20 88888.00 2020-07-25 08:47:35.125 207 12550.80 67.75 54017.22 88888.00 2020-07-25 08:47:35.250 207 12550.77 67.72 54017.22 88888.00 2020-07-25 08:47:35.375 207 12550.80 67.78 54017.22 88888.00 2020-07-25 08:47:35.500 207 12550.77 67.75 54017.18 88888.00 2020-07-25 08:47:35.625 207 12550.83 67.78 54017.15 88888.00 2020-07-25 08:47:35.750 207 12550.83 67.78 54017.15 88888.00 2020-07-25 08:47:35.875 207 12550.83 67.78 54017.15 88888.00 2020-07-25 08:47:36.000 207 12550.88 67.80 54017.12 88888.00 2020-07-25 08:47:36.125 207 12550.83 67.80 54017.15 88888.00 2020-07-25 08:47:36.250 207 12550.77 67.78 54017.07 88888.00 2020-07-25 08:47:36.375 207 12550.75 67.72 54017.03 88888.00 2020-07-25 08:47:36.500 207 12550.73 67.72 54017.07 88888.00 2020-07-25 08:47:36.625 207 12550.83 67.75 54017.12 88888.00 2020-07-25 08:47:36.750 207 12550.83 67.75 54017.07 88888.00 2020-07-25 08:47:36.875 207 12550.75 67.72 54017.03 88888.00 2020-07-25 08:47:37.000 207 12550.75 67.72 54016.97 88888.00 2020-07-25 08:47:37.125 207 12550.80 67.72 54016.97 88888.00 2020-07-25 08:47:37.250 207 12550.77 67.72 54016.93 88888.00 2020-07-25 08:47:37.375 207 12550.77 67.75 54016.80 88888.00 2020-07-25 08:47:37.500 207 12550.77 67.70 54016.78 88888.00 2020-07-25 08:47:37.625 207 12550.83 67.67 54016.80 88888.00 2020-07-25 08:47:37.750 207 12550.88 67.67 54016.88 88888.00 2020-07-25 08:47:37.875 207 12550.90 67.70 54016.93 88888.00 2020-07-25 08:47:38.000 207 12550.83 67.67 54016.90 88888.00 2020-07-25 08:47:38.125 207 12550.80 67.67 54016.85 88888.00 2020-07-25 08:47:38.250 207 12550.88 67.70 54016.85 88888.00 2020-07-25 08:47:38.375 207 12550.95 67.72 54016.82 88888.00 2020-07-25 08:47:38.500 207 12550.90 67.72 54016.80 88888.00 2020-07-25 08:47:38.625 207 12550.92 67.67 54016.78 88888.00 2020-07-25 08:47:38.750 207 12550.90 67.70 54016.72 88888.00 2020-07-25 08:47:38.875 207 12550.92 67.67 54016.72 88888.00 2020-07-25 08:47:39.000 207 12550.92 67.65 54016.72 88888.00 2020-07-25 08:47:39.125 207 12550.90 67.67 54016.72 88888.00 2020-07-25 08:47:39.250 207 12550.88 67.65 54016.68 88888.00 2020-07-25 08:47:39.375 207 12550.98 67.67 54016.70 88888.00 2020-07-25 08:47:39.500 207 12551.00 67.70 54016.70 88888.00 2020-07-25 08:47:39.625 207 12550.90 67.67 54016.70 88888.00 2020-07-25 08:47:39.750 207 12550.83 67.65 54016.65 88888.00 2020-07-25 08:47:39.875 207 12550.85 67.65 54016.62 88888.00 2020-07-25 08:47:40.000 207 12550.88 67.65 54016.60 88888.00 2020-07-25 08:47:40.125 207 12550.85 67.67 54016.65 88888.00 2020-07-25 08:47:40.250 207 12550.80 67.65 54016.60 88888.00 2020-07-25 08:47:40.375 207 12550.83 67.67 54016.60 88888.00 2020-07-25 08:47:40.500 207 12550.85 67.67 54016.53 88888.00 2020-07-25 08:47:40.625 207 12550.80 67.62 54016.50 88888.00 2020-07-25 08:47:40.750 207 12550.85 67.62 54016.50 88888.00 2020-07-25 08:47:40.875 207 12550.85 67.60 54016.45 88888.00 2020-07-25 08:47:41.000 207 12550.73 67.60 54016.43 88888.00 2020-07-25 08:47:41.125 207 12550.75 67.60 54016.43 88888.00 2020-07-25 08:47:41.250 207 12550.83 67.60 54016.47 88888.00 2020-07-25 08:47:41.375 207 12550.85 67.62 54016.45 88888.00 2020-07-25 08:47:41.500 207 12550.85 67.62 54016.35 88888.00 2020-07-25 08:47:41.625 207 12550.85 67.62 54016.32 88888.00 2020-07-25 08:47:41.750 207 12550.90 67.62 54016.38 88888.00 2020-07-25 08:47:41.875 207 12550.88 67.62 54016.40 88888.00 2020-07-25 08:47:42.000 207 12550.83 67.62 54016.38 88888.00 2020-07-25 08:47:42.125 207 12550.77 67.62 54016.38 88888.00 2020-07-25 08:47:42.250 207 12550.70 67.60 54016.38 88888.00 2020-07-25 08:47:42.375 207 12550.75 67.60 54016.35 88888.00 2020-07-25 08:47:42.500 207 12550.85 67.62 54016.35 88888.00 2020-07-25 08:47:42.625 207 12550.90 67.65 54016.30 88888.00 2020-07-25 08:47:42.750 207 12550.90 67.62 54016.28 88888.00 2020-07-25 08:47:42.875 207 12550.90 67.58 54016.18 88888.00 2020-07-25 08:47:43.000 207 12550.95 67.58 54016.10 88888.00 2020-07-25 08:47:43.125 207 12550.98 67.58 54016.20 88888.00 2020-07-25 08:47:43.250 207 12550.92 67.55 54016.18 88888.00 2020-07-25 08:47:43.375 207 12550.95 67.53 54016.18 88888.00 2020-07-25 08:47:43.500 207 12550.92 67.53 54016.20 88888.00 2020-07-25 08:47:43.625 207 12550.92 67.55 54016.20 88888.00 2020-07-25 08:47:43.750 207 12550.90 67.55 54016.20 88888.00 2020-07-25 08:47:43.875 207 12550.85 67.53 54016.18 88888.00 2020-07-25 08:47:44.000 207 12550.80 67.53 54016.15 88888.00 2020-07-25 08:47:44.125 207 12550.88 67.53 54016.12 88888.00 2020-07-25 08:47:44.250 207 12550.88 67.55 54016.10 88888.00 2020-07-25 08:47:44.375 207 12550.88 67.55 54016.07 88888.00 2020-07-25 08:47:44.500 207 12550.88 67.53 54016.10 88888.00 2020-07-25 08:47:44.625 207 12550.90 67.47 54016.15 88888.00 2020-07-25 08:47:44.750 207 12550.92 67.47 54016.15 88888.00 2020-07-25 08:47:44.875 207 12550.90 67.47 54016.10 88888.00 2020-07-25 08:47:45.000 207 12550.83 67.45 54016.03 88888.00 2020-07-25 08:47:45.125 207 12550.83 67.42 54016.03 88888.00 2020-07-25 08:47:45.250 207 12550.88 67.45 54016.03 88888.00 2020-07-25 08:47:45.375 207 12550.88 67.47 54015.97 88888.00 2020-07-25 08:47:45.500 207 12550.83 67.45 54015.95 88888.00 2020-07-25 08:47:45.625 207 12550.83 67.45 54015.97 88888.00 2020-07-25 08:47:45.750 207 12550.83 67.45 54016.00 88888.00 2020-07-25 08:47:45.875 207 12550.85 67.45 54015.97 88888.00 2020-07-25 08:47:46.000 207 12550.92 67.42 54015.88 88888.00 2020-07-25 08:47:46.125 207 12550.92 67.38 54015.82 88888.00 2020-07-25 08:47:46.250 207 12550.92 67.35 54015.82 88888.00 2020-07-25 08:47:46.375 207 12550.90 67.38 54015.82 88888.00 2020-07-25 08:47:46.500 207 12550.85 67.35 54015.80 88888.00 2020-07-25 08:47:46.625 207 12550.83 67.38 54015.82 88888.00 2020-07-25 08:47:46.750 207 12550.88 67.38 54015.78 88888.00 2020-07-25 08:47:46.875 207 12550.92 67.33 54015.78 88888.00 2020-07-25 08:47:47.000 207 12551.05 67.35 54015.72 88888.00 2020-07-25 08:47:47.125 207 12551.05 67.35 54015.68 88888.00 2020-07-25 08:47:47.250 207 12551.00 67.30 54015.70 88888.00 2020-07-25 08:47:47.375 207 12551.00 67.28 54015.70 88888.00 2020-07-25 08:47:47.500 207 12550.98 67.28 54015.70 88888.00 2020-07-25 08:47:47.625 207 12551.00 67.30 54015.70 88888.00 2020-07-25 08:47:47.750 207 12551.00 67.33 54015.70 88888.00 2020-07-25 08:47:47.875 207 12550.95 67.30 54015.72 88888.00 2020-07-25 08:47:48.000 207 12550.95 67.28 54015.65 88888.00 2020-07-25 08:47:48.125 207 12550.92 67.30 54015.65 88888.00 2020-07-25 08:47:48.250 207 12550.92 67.25 54015.62 88888.00 2020-07-25 08:47:48.375 207 12550.95 67.22 54015.60 88888.00 2020-07-25 08:47:48.500 207 12550.92 67.25 54015.60 88888.00 2020-07-25 08:47:48.625 207 12550.90 67.22 54015.60 88888.00 2020-07-25 08:47:48.750 207 12550.92 67.22 54015.57 88888.00 2020-07-25 08:47:48.875 207 12550.92 67.20 54015.57 88888.00 2020-07-25 08:47:49.000 207 12550.98 67.20 54015.55 88888.00 2020-07-25 08:47:49.125 207 12551.00 67.22 54015.55 88888.00 2020-07-25 08:47:49.250 207 12550.98 67.17 54015.53 88888.00 2020-07-25 08:47:49.375 207 12550.92 67.20 54015.50 88888.00 2020-07-25 08:47:49.500 207 12550.90 67.20 54015.50 88888.00 2020-07-25 08:47:49.625 207 12550.88 67.15 54015.47 88888.00 2020-07-25 08:47:49.750 207 12550.92 67.12 54015.43 88888.00 2020-07-25 08:47:49.875 207 12550.95 67.12 54015.45 88888.00 2020-07-25 08:47:50.000 207 12550.95 67.10 54015.43 88888.00 2020-07-25 08:47:50.125 207 12550.95 67.10 54015.43 88888.00 2020-07-25 08:47:50.250 207 12550.92 67.08 54015.43 88888.00 2020-07-25 08:47:50.375 207 12550.98 67.05 54015.43 88888.00 2020-07-25 08:47:50.500 207 12550.92 67.03 54015.38 88888.00 2020-07-25 08:47:50.625 207 12550.90 67.03 54015.35 88888.00 2020-07-25 08:47:50.750 207 12550.98 67.05 54015.32 88888.00 2020-07-25 08:47:50.875 207 12550.90 67.00 54015.30 88888.00 2020-07-25 08:47:51.000 207 12550.88 66.97 54015.28 88888.00 2020-07-25 08:47:51.125 207 12550.92 66.95 54015.28 88888.00 2020-07-25 08:47:51.250 207 12550.92 66.92 54015.30 88888.00 2020-07-25 08:47:51.375 207 12550.95 66.97 54015.30 88888.00 2020-07-25 08:47:51.500 207 12551.00 67.03 54015.28 88888.00 2020-07-25 08:47:51.625 207 12551.00 67.00 54015.25 88888.00 2020-07-25 08:47:51.750 207 12550.98 67.00 54015.22 88888.00 2020-07-25 08:47:51.875 207 12550.98 66.97 54015.20 88888.00 2020-07-25 08:47:52.000 207 12551.02 66.95 54015.18 88888.00 2020-07-25 08:47:52.125 207 12551.02 66.92 54015.15 88888.00 2020-07-25 08:47:52.250 207 12550.95 66.85 54015.10 88888.00 2020-07-25 08:47:52.375 207 12550.98 66.90 54015.12 88888.00 2020-07-25 08:47:52.500 207 12550.98 66.90 54015.07 88888.00 2020-07-25 08:47:52.625 207 12550.98 66.88 54015.03 88888.00 2020-07-25 08:47:52.750 207 12550.98 66.88 54014.97 88888.00 2020-07-25 08:47:52.875 207 12550.98 66.88 54014.95 88888.00 2020-07-25 08:47:53.000 207 12550.98 66.85 54014.90 88888.00 2020-07-25 08:47:53.125 207 12550.95 66.85 54014.90 88888.00 2020-07-25 08:47:53.250 207 12550.95 66.83 54014.88 88888.00 2020-07-25 08:47:53.375 207 12550.95 66.78 54014.88 88888.00 2020-07-25 08:47:53.500 207 12551.00 66.83 54014.90 88888.00 2020-07-25 08:47:53.625 207 12551.10 66.83 54014.88 88888.00 2020-07-25 08:47:53.750 207 12551.12 66.83 54014.80 88888.00 2020-07-25 08:47:53.875 207 12551.10 66.80 54014.80 88888.00 2020-07-25 08:47:54.000 207 12551.08 66.78 54014.85 88888.00 2020-07-25 08:47:54.125 207 12551.05 66.78 54014.90 88888.00 2020-07-25 08:47:54.250 207 12550.98 66.75 54014.82 88888.00 2020-07-25 08:47:54.375 207 12550.98 66.75 54014.80 88888.00 2020-07-25 08:47:54.500 207 12551.02 66.75 54014.78 88888.00 2020-07-25 08:47:54.625 207 12551.05 66.75 54014.78 88888.00 2020-07-25 08:47:54.750 207 12551.08 66.75 54014.80 88888.00 2020-07-25 08:47:54.875 207 12551.05 66.72 54014.78 88888.00 2020-07-25 08:47:55.000 207 12550.95 66.72 54014.75 88888.00 2020-07-25 08:47:55.125 207 12550.95 66.72 54014.72 88888.00 2020-07-25 08:47:55.250 207 12551.00 66.72 54014.75 88888.00 2020-07-25 08:47:55.375 207 12551.00 66.70 54014.72 88888.00 2020-07-25 08:47:55.500 207 12551.00 66.67 54014.72 88888.00 2020-07-25 08:47:55.625 207 12551.00 66.70 54014.72 88888.00 2020-07-25 08:47:55.750 207 12551.00 66.70 54014.68 88888.00 2020-07-25 08:47:55.875 207 12550.98 66.67 54014.62 88888.00 2020-07-25 08:47:56.000 207 12550.95 66.65 54014.62 88888.00 2020-07-25 08:47:56.125 207 12551.02 66.70 54014.65 88888.00 2020-07-25 08:47:56.250 207 12551.05 66.62 54014.62 88888.00 2020-07-25 08:47:56.375 207 12551.00 66.62 54014.60 88888.00 2020-07-25 08:47:56.500 207 12550.95 66.62 54014.60 88888.00 2020-07-25 08:47:56.625 207 12550.95 66.62 54014.57 88888.00 2020-07-25 08:47:56.750 207 12550.95 66.65 54014.60 88888.00 2020-07-25 08:47:56.875 207 12551.02 66.62 54014.57 88888.00 2020-07-25 08:47:57.000 207 12551.08 66.62 54014.55 88888.00 2020-07-25 08:47:57.125 207 12551.12 66.58 54014.53 88888.00 2020-07-25 08:47:57.250 207 12551.10 66.58 54014.55 88888.00 2020-07-25 08:47:57.375 207 12551.15 66.55 54014.53 88888.00 2020-07-25 08:47:57.500 207 12551.17 66.55 54014.47 88888.00 2020-07-25 08:47:57.625 207 12551.17 66.53 54014.45 88888.00 2020-07-25 08:47:57.750 207 12551.15 66.55 54014.45 88888.00 2020-07-25 08:47:57.875 207 12551.10 66.55 54014.45 88888.00 2020-07-25 08:47:58.000 207 12551.10 66.53 54014.40 88888.00 2020-07-25 08:47:58.125 207 12551.10 66.50 54014.38 88888.00 2020-07-25 08:47:58.250 207 12551.05 66.47 54014.32 88888.00 2020-07-25 08:47:58.375 207 12551.05 66.45 54014.30 88888.00 2020-07-25 08:47:58.500 207 12551.02 66.47 54014.30 88888.00 2020-07-25 08:47:58.625 207 12551.12 66.45 54014.28 88888.00 2020-07-25 08:47:58.750 207 12551.12 66.42 54014.30 88888.00 2020-07-25 08:47:58.875 207 12551.08 66.40 54014.30 88888.00 2020-07-25 08:47:59.000 207 12551.05 66.40 54014.25 88888.00 2020-07-25 08:47:59.125 207 12551.10 66.40 54014.22 88888.00 2020-07-25 08:47:59.250 207 12551.12 66.38 54014.20 88888.00 2020-07-25 08:47:59.375 207 12551.10 66.40 54014.18 88888.00 2020-07-25 08:47:59.500 207 12551.08 66.40 54014.20 88888.00 2020-07-25 08:47:59.625 207 12551.10 66.40 54014.25 88888.00 2020-07-25 08:47:59.750 207 12551.12 66.40 54014.20 88888.00 2020-07-25 08:47:59.875 207 12551.15 66.40 54014.25 88888.00 2020-07-25 08:48:00.000 207 12551.12 66.40 54014.20 88888.00 2020-07-25 08:48:00.125 207 12551.17 66.40 54014.20 88888.00 2020-07-25 08:48:00.250 207 12551.17 66.38 54014.20 88888.00 2020-07-25 08:48:00.375 207 12551.20 66.35 54014.22 88888.00 2020-07-25 08:48:00.500 207 12551.20 66.35 54014.18 88888.00 2020-07-25 08:48:00.625 207 12551.23 66.35 54014.10 88888.00 2020-07-25 08:48:00.750 207 12551.20 66.35 54014.05 88888.00 2020-07-25 08:48:00.875 207 12551.23 66.35 54014.07 88888.00 2020-07-25 08:48:01.000 207 12551.20 66.35 54014.12 88888.00 2020-07-25 08:48:01.125 207 12551.23 66.35 54014.12 88888.00 2020-07-25 08:48:01.250 207 12551.23 66.33 54014.12 88888.00 2020-07-25 08:48:01.375 207 12551.20 66.33 54014.10 88888.00 2020-07-25 08:48:01.500 207 12551.17 66.30 54014.07 88888.00 2020-07-25 08:48:01.625 207 12551.20 66.28 54014.05 88888.00 2020-07-25 08:48:01.750 207 12551.20 66.30 54014.00 88888.00 2020-07-25 08:48:01.875 207 12551.20 66.28 54014.03 88888.00 2020-07-25 08:48:02.000 207 12551.20 66.28 54013.97 88888.00 2020-07-25 08:48:02.125 207 12551.20 66.25 54013.95 88888.00 2020-07-25 08:48:02.250 207 12551.17 66.22 54013.93 88888.00 2020-07-25 08:48:02.375 207 12551.20 66.20 54013.90 88888.00 2020-07-25 08:48:02.500 207 12551.20 66.22 54013.90 88888.00 2020-07-25 08:48:02.625 207 12551.20 66.22 54013.88 88888.00 2020-07-25 08:48:02.750 207 12551.20 66.22 54013.85 88888.00 2020-07-25 08:48:02.875 207 12551.23 66.20 54013.85 88888.00 2020-07-25 08:48:03.000 207 12551.25 66.17 54013.85 88888.00 2020-07-25 08:48:03.125 207 12551.25 66.12 54013.85 88888.00 2020-07-25 08:48:03.250 207 12551.33 66.15 54013.85 88888.00 2020-07-25 08:48:03.375 207 12551.30 66.15 54013.85 88888.00 2020-07-25 08:48:03.500 207 12551.23 66.15 54013.82 88888.00 2020-07-25 08:48:03.625 207 12551.25 66.17 54013.78 88888.00 2020-07-25 08:48:03.750 207 12551.25 66.12 54013.75 88888.00 2020-07-25 08:48:03.875 207 12551.30 66.12 54013.75 88888.00 2020-07-25 08:48:04.000 207 12551.40 66.08 54013.72 88888.00 2020-07-25 08:48:04.125 207 12551.38 66.05 54013.72 88888.00 2020-07-25 08:48:04.250 207 12551.30 66.05 54013.68 88888.00 2020-07-25 08:48:04.375 207 12551.27 66.03 54013.65 88888.00 2020-07-25 08:48:04.500 207 12551.30 66.03 54013.60 88888.00 2020-07-25 08:48:04.625 207 12551.38 66.03 54013.57 88888.00 2020-07-25 08:48:04.750 207 12551.40 66.05 54013.60 88888.00 2020-07-25 08:48:04.875 207 12551.38 66.03 54013.60 88888.00 2020-07-25 08:48:05.000 207 12551.30 65.95 54013.57 88888.00 2020-07-25 08:48:05.125 207 12551.35 65.95 54013.60 88888.00 2020-07-25 08:48:05.250 207 12551.45 65.97 54013.60 88888.00 2020-07-25 08:48:05.375 207 12551.45 65.97 54013.53 88888.00 2020-07-25 08:48:05.500 207 12551.40 65.97 54013.50 88888.00 2020-07-25 08:48:05.625 207 12551.40 65.97 54013.50 88888.00 2020-07-25 08:48:05.750 207 12551.40 65.97 54013.53 88888.00 2020-07-25 08:48:05.875 207 12551.40 66.00 54013.53 88888.00 2020-07-25 08:48:06.000 207 12551.40 66.00 54013.50 88888.00 2020-07-25 08:48:06.125 207 12551.45 65.97 54013.50 88888.00 2020-07-25 08:48:06.250 207 12551.50 65.95 54013.47 88888.00 2020-07-25 08:48:06.375 207 12551.50 65.97 54013.47 88888.00 2020-07-25 08:48:06.500 207 12551.45 65.95 54013.47 88888.00 2020-07-25 08:48:06.625 207 12551.38 65.90 54013.45 88888.00 2020-07-25 08:48:06.750 207 12551.45 65.90 54013.43 88888.00 2020-07-25 08:48:06.875 207 12551.55 65.90 54013.43 88888.00 2020-07-25 08:48:07.000 207 12551.48 65.85 54013.40 88888.00 2020-07-25 08:48:07.125 207 12551.50 65.85 54013.40 88888.00 2020-07-25 08:48:07.250 207 12551.48 65.83 54013.38 88888.00 2020-07-25 08:48:07.375 207 12551.50 65.83 54013.35 88888.00 2020-07-25 08:48:07.500 207 12551.52 65.83 54013.40 88888.00 2020-07-25 08:48:07.625 207 12551.52 65.83 54013.40 88888.00 2020-07-25 08:48:07.750 207 12551.55 65.85 54013.38 88888.00 2020-07-25 08:48:07.875 207 12551.58 65.85 54013.35 88888.00 2020-07-25 08:48:08.000 207 12551.55 65.85 54013.32 88888.00 2020-07-25 08:48:08.125 207 12551.55 65.85 54013.30 88888.00 2020-07-25 08:48:08.250 207 12551.55 65.85 54013.28 88888.00 2020-07-25 08:48:08.375 207 12551.58 65.85 54013.25 88888.00 2020-07-25 08:48:08.500 207 12551.58 65.85 54013.22 88888.00 2020-07-25 08:48:08.625 207 12551.65 65.83 54013.22 88888.00 2020-07-25 08:48:08.750 207 12551.67 65.83 54013.20 88888.00 2020-07-25 08:48:08.875 207 12551.58 65.83 54013.18 88888.00 2020-07-25 08:48:09.000 207 12551.58 65.78 54013.15 88888.00 2020-07-25 08:48:09.125 207 12551.62 65.78 54013.15 88888.00 2020-07-25 08:48:09.250 207 12551.62 65.75 54013.10 88888.00 2020-07-25 08:48:09.375 207 12551.67 65.78 54013.07 88888.00 2020-07-25 08:48:09.500 207 12551.70 65.80 54013.07 88888.00 2020-07-25 08:48:09.625 207 12551.67 65.78 54013.07 88888.00 2020-07-25 08:48:09.750 207 12551.73 65.78 54013.05 88888.00 2020-07-25 08:48:09.875 207 12551.73 65.75 54013.03 88888.00 2020-07-25 08:48:10.000 207 12551.70 65.67 54012.97 88888.00 2020-07-25 08:48:10.125 207 12551.70 65.67 54013.00 88888.00 2020-07-25 08:48:10.250 207 12551.70 65.70 54013.03 88888.00 2020-07-25 08:48:10.375 207 12551.70 65.70 54012.97 88888.00 2020-07-25 08:48:10.500 207 12551.75 65.72 54012.95 88888.00 2020-07-25 08:48:10.625 207 12551.80 65.72 54012.90 88888.00 2020-07-25 08:48:10.750 207 12551.77 65.70 54012.85 88888.00 2020-07-25 08:48:10.875 207 12551.75 65.67 54012.85 88888.00 2020-07-25 08:48:11.000 207 12551.77 65.70 54012.85 88888.00 2020-07-25 08:48:11.125 207 12551.80 65.70 54012.82 88888.00 2020-07-25 08:48:11.250 207 12551.80 65.72 54012.88 88888.00 2020-07-25 08:48:11.375 207 12551.80 65.72 54012.88 88888.00 2020-07-25 08:48:11.500 207 12551.80 65.70 54012.82 88888.00 2020-07-25 08:48:11.625 207 12551.80 65.67 54012.82 88888.00 2020-07-25 08:48:11.750 207 12551.80 65.67 54012.85 88888.00 2020-07-25 08:48:11.875 207 12551.85 65.67 54012.85 88888.00 2020-07-25 08:48:12.000 207 12551.80 65.67 54012.82 88888.00 2020-07-25 08:48:12.125 207 12551.80 65.65 54012.78 88888.00 2020-07-25 08:48:12.250 207 12551.83 65.65 54012.80 88888.00 2020-07-25 08:48:12.375 207 12551.88 65.62 54012.82 88888.00 2020-07-25 08:48:12.500 207 12551.88 65.62 54012.82 88888.00 2020-07-25 08:48:12.625 207 12551.92 65.62 54012.80 88888.00 2020-07-25 08:48:12.750 207 12551.85 65.62 54012.80 88888.00 2020-07-25 08:48:12.875 207 12551.85 65.65 54012.78 88888.00 2020-07-25 08:48:13.000 207 12551.92 65.65 54012.72 88888.00 2020-07-25 08:48:13.125 207 12551.92 65.65 54012.75 88888.00 2020-07-25 08:48:13.250 207 12551.88 65.62 54012.75 88888.00 2020-07-25 08:48:13.375 207 12551.90 65.60 54012.75 88888.00 2020-07-25 08:48:13.500 207 12551.88 65.60 54012.70 88888.00 2020-07-25 08:48:13.625 207 12551.95 65.60 54012.68 88888.00 2020-07-25 08:48:13.750 207 12552.00 65.62 54012.68 88888.00 2020-07-25 08:48:13.875 207 12552.02 65.60 54012.62 88888.00 2020-07-25 08:48:14.000 207 12552.00 65.58 54012.57 88888.00 2020-07-25 08:48:14.125 207 12551.90 65.55 54012.57 88888.00 2020-07-25 08:48:14.250 207 12551.90 65.58 54012.62 88888.00 2020-07-25 08:48:14.375 207 12551.98 65.60 54012.62 88888.00 2020-07-25 08:48:14.500 207 12551.98 65.58 54012.55 88888.00 2020-07-25 08:48:14.625 207 12551.98 65.55 54012.55 88888.00 2020-07-25 08:48:14.750 207 12551.95 65.58 54012.53 88888.00 2020-07-25 08:48:14.875 207 12551.98 65.58 54012.53 88888.00 2020-07-25 08:48:15.000 207 12552.00 65.55 54012.50 88888.00 2020-07-25 08:48:15.125 207 12552.02 65.53 54012.47 88888.00 2020-07-25 08:48:15.250 207 12551.98 65.53 54012.45 88888.00 2020-07-25 08:48:15.375 207 12551.95 65.53 54012.45 88888.00 2020-07-25 08:48:15.500 207 12552.00 65.55 54012.43 88888.00 2020-07-25 08:48:15.625 207 12552.05 65.58 54012.40 88888.00 2020-07-25 08:48:15.750 207 12552.05 65.58 54012.40 88888.00 2020-07-25 08:48:15.875 207 12552.00 65.55 54012.38 88888.00 2020-07-25 08:48:16.000 207 12552.05 65.53 54012.38 88888.00 2020-07-25 08:48:16.125 207 12552.10 65.50 54012.35 88888.00 2020-07-25 08:48:16.250 207 12552.10 65.47 54012.30 88888.00 2020-07-25 08:48:16.375 207 12552.15 65.45 54012.30 88888.00 2020-07-25 08:48:16.500 207 12552.10 65.47 54012.25 88888.00 2020-07-25 08:48:16.625 207 12552.12 65.45 54012.25 88888.00 2020-07-25 08:48:16.750 207 12552.15 65.45 54012.28 88888.00 2020-07-25 08:48:16.875 207 12552.05 65.42 54012.22 88888.00 2020-07-25 08:48:17.000 207 12552.02 65.42 54012.18 88888.00 2020-07-25 08:48:17.125 207 12552.08 65.40 54012.18 88888.00 2020-07-25 08:48:17.250 207 12552.00 65.40 54012.18 88888.00 2020-07-25 08:48:17.375 207 12552.00 65.40 54012.18 88888.00 2020-07-25 08:48:17.500 207 12552.00 65.38 54012.15 88888.00 2020-07-25 08:48:17.625 207 12552.05 65.40 54012.18 88888.00 2020-07-25 08:48:17.750 207 12552.05 65.42 54012.18 88888.00 2020-07-25 08:48:17.875 207 12552.08 65.42 54012.18 88888.00 2020-07-25 08:48:18.000 207 12552.10 65.45 54012.15 88888.00 2020-07-25 08:48:18.125 207 12552.08 65.45 54012.15 88888.00 2020-07-25 08:48:18.250 207 12552.02 65.42 54012.20 88888.00 2020-07-25 08:48:18.375 207 12552.02 65.42 54012.18 88888.00 2020-07-25 08:48:18.500 207 12552.05 65.40 54012.15 88888.00 2020-07-25 08:48:18.625 207 12552.08 65.42 54012.10 88888.00 2020-07-25 08:48:18.750 207 12552.10 65.45 54012.07 88888.00 2020-07-25 08:48:18.875 207 12552.17 65.42 54012.07 88888.00 2020-07-25 08:48:19.000 207 12552.20 65.40 54012.07 88888.00 2020-07-25 08:48:19.125 207 12552.15 65.40 54012.05 88888.00 2020-07-25 08:48:19.250 207 12552.12 65.40 54012.05 88888.00 2020-07-25 08:48:19.375 207 12552.17 65.42 54012.03 88888.00 2020-07-25 08:48:19.500 207 12552.25 65.42 54012.05 88888.00 2020-07-25 08:48:19.625 207 12552.23 65.38 54012.05 88888.00 2020-07-25 08:48:19.750 207 12552.30 65.38 54012.00 88888.00 2020-07-25 08:48:19.875 207 12552.35 65.42 54012.00 88888.00 2020-07-25 08:48:20.000 207 12552.30 65.40 54011.97 88888.00 2020-07-25 08:48:20.125 207 12552.30 65.40 54011.97 88888.00 2020-07-25 08:48:20.250 207 12552.27 65.40 54011.97 88888.00 2020-07-25 08:48:20.375 207 12552.30 65.42 54011.97 88888.00 2020-07-25 08:48:20.500 207 12552.35 65.42 54011.97 88888.00 2020-07-25 08:48:20.625 207 12552.35 65.40 54011.95 88888.00 2020-07-25 08:48:20.750 207 12552.30 65.35 54011.95 88888.00 2020-07-25 08:48:20.875 207 12552.38 65.40 54011.95 88888.00 2020-07-25 08:48:21.000 207 12552.35 65.38 54011.93 88888.00 2020-07-25 08:48:21.125 207 12552.25 65.35 54011.93 88888.00 2020-07-25 08:48:21.250 207 12552.25 65.33 54011.90 88888.00 2020-07-25 08:48:21.375 207 12552.33 65.35 54011.88 88888.00 2020-07-25 08:48:21.500 207 12552.35 65.33 54011.88 88888.00 2020-07-25 08:48:21.625 207 12552.35 65.33 54011.82 88888.00 2020-07-25 08:48:21.750 207 12552.38 65.33 54011.82 88888.00 2020-07-25 08:48:21.875 207 12552.38 65.33 54011.80 88888.00 2020-07-25 08:48:22.000 207 12552.38 65.35 54011.80 88888.00 2020-07-25 08:48:22.125 207 12552.35 65.38 54011.82 88888.00 2020-07-25 08:48:22.250 207 12552.30 65.33 54011.75 88888.00 2020-07-25 08:48:22.375 207 12552.40 65.33 54011.75 88888.00 2020-07-25 08:48:22.500 207 12552.40 65.35 54011.75 88888.00 2020-07-25 08:48:22.625 207 12552.38 65.33 54011.72 88888.00 2020-07-25 08:48:22.750 207 12552.40 65.33 54011.68 88888.00 2020-07-25 08:48:22.875 207 12552.42 65.30 54011.70 88888.00 2020-07-25 08:48:23.000 207 12552.45 65.28 54011.65 88888.00 2020-07-25 08:48:23.125 207 12552.48 65.28 54011.62 88888.00 2020-07-25 08:48:23.250 207 12552.42 65.28 54011.60 88888.00 2020-07-25 08:48:23.375 207 12552.42 65.30 54011.65 88888.00 2020-07-25 08:48:23.500 207 12552.38 65.33 54011.62 88888.00 2020-07-25 08:48:23.625 207 12552.38 65.33 54011.62 88888.00 2020-07-25 08:48:23.750 207 12552.45 65.33 54011.57 88888.00 2020-07-25 08:48:23.875 207 12552.42 65.35 54011.60 88888.00 2020-07-25 08:48:24.000 207 12552.45 65.35 54011.62 88888.00 2020-07-25 08:48:24.125 207 12552.42 65.35 54011.60 88888.00 2020-07-25 08:48:24.250 207 12552.42 65.35 54011.60 88888.00 2020-07-25 08:48:24.375 207 12552.48 65.35 54011.60 88888.00 2020-07-25 08:48:24.500 207 12552.45 65.33 54011.57 88888.00 2020-07-25 08:48:24.625 207 12552.42 65.33 54011.60 88888.00 2020-07-25 08:48:24.750 207 12552.42 65.35 54011.60 88888.00 2020-07-25 08:48:24.875 207 12552.38 65.38 54011.60 88888.00 2020-07-25 08:48:25.000 207 12552.38 65.33 54011.55 88888.00 2020-07-25 08:48:25.125 207 12552.42 65.28 54011.55 88888.00 2020-07-25 08:48:25.250 207 12552.42 65.28 54011.55 88888.00 2020-07-25 08:48:25.375 207 12552.50 65.33 54011.53 88888.00 2020-07-25 08:48:25.500 207 12552.50 65.35 54011.53 88888.00 2020-07-25 08:48:25.625 207 12552.48 65.35 54011.55 88888.00 2020-07-25 08:48:25.750 207 12552.45 65.33 54011.53 88888.00 2020-07-25 08:48:25.875 207 12552.48 65.33 54011.53 88888.00 2020-07-25 08:48:26.000 207 12552.38 65.30 54011.45 88888.00 2020-07-25 08:48:26.125 207 12552.38 65.30 54011.45 88888.00 2020-07-25 08:48:26.250 207 12552.42 65.25 54011.47 88888.00 2020-07-25 08:48:26.375 207 12552.40 65.25 54011.45 88888.00 2020-07-25 08:48:26.500 207 12552.40 65.28 54011.45 88888.00 2020-07-25 08:48:26.625 207 12552.52 65.28 54011.40 88888.00 2020-07-25 08:48:26.750 207 12552.50 65.30 54011.38 88888.00 2020-07-25 08:48:26.875 207 12552.42 65.28 54011.38 88888.00 2020-07-25 08:48:27.000 207 12552.45 65.28 54011.35 88888.00 2020-07-25 08:48:27.125 207 12552.52 65.28 54011.35 88888.00 2020-07-25 08:48:27.250 207 12552.52 65.28 54011.35 88888.00 2020-07-25 08:48:27.375 207 12552.50 65.28 54011.28 88888.00 2020-07-25 08:48:27.500 207 12552.45 65.30 54011.28 88888.00 2020-07-25 08:48:27.625 207 12552.40 65.30 54011.25 88888.00 2020-07-25 08:48:27.750 207 12552.35 65.28 54011.25 88888.00 2020-07-25 08:48:27.875 207 12552.38 65.22 54011.22 88888.00 2020-07-25 08:48:28.000 207 12552.48 65.25 54011.22 88888.00 2020-07-25 08:48:28.125 207 12552.40 65.25 54011.22 88888.00 2020-07-25 08:48:28.250 207 12552.30 65.25 54011.22 88888.00 2020-07-25 08:48:28.375 207 12552.23 65.28 54011.22 88888.00 2020-07-25 08:48:28.500 207 12552.23 65.25 54011.18 88888.00 2020-07-25 08:48:28.625 207 12552.27 65.25 54011.18 88888.00 2020-07-25 08:48:28.750 207 12552.33 65.22 54011.18 88888.00 2020-07-25 08:48:28.875 207 12552.33 65.22 54011.15 88888.00 2020-07-25 08:48:29.000 207 12552.33 65.22 54011.15 88888.00 2020-07-25 08:48:29.125 207 12552.35 65.22 54011.12 88888.00 2020-07-25 08:48:29.250 207 12552.27 65.22 54011.10 88888.00 2020-07-25 08:48:29.375 207 12552.30 65.20 54011.07 88888.00 2020-07-25 08:48:29.500 207 12552.27 65.25 54011.10 88888.00 2020-07-25 08:48:29.625 207 12552.27 65.28 54011.10 88888.00 2020-07-25 08:48:29.750 207 12552.33 65.25 54011.10 88888.00 2020-07-25 08:48:29.875 207 12552.35 65.22 54011.12 88888.00 2020-07-25 08:48:30.000 207 12552.38 65.25 54011.10 88888.00 2020-07-25 08:48:30.125 207 12552.35 65.22 54011.10 88888.00 2020-07-25 08:48:30.250 207 12552.33 65.25 54011.10 88888.00 2020-07-25 08:48:30.375 207 12552.38 65.25 54011.10 88888.00 2020-07-25 08:48:30.500 207 12552.38 65.30 54011.05 88888.00 2020-07-25 08:48:30.625 207 12552.33 65.28 54011.05 88888.00 2020-07-25 08:48:30.750 207 12552.33 65.28 54011.03 88888.00 2020-07-25 08:48:30.875 207 12552.33 65.28 54011.03 88888.00 2020-07-25 08:48:31.000 207 12552.38 65.30 54010.97 88888.00 2020-07-25 08:48:31.125 207 12552.40 65.28 54010.93 88888.00 2020-07-25 08:48:31.250 207 12552.40 65.30 54010.97 88888.00 2020-07-25 08:48:31.375 207 12552.48 65.33 54010.95 88888.00 2020-07-25 08:48:31.500 207 12552.48 65.33 54010.93 88888.00 2020-07-25 08:48:31.625 207 12552.40 65.28 54010.90 88888.00 2020-07-25 08:48:31.750 207 12552.38 65.28 54010.88 88888.00 2020-07-25 08:48:31.875 207 12552.40 65.30 54010.85 88888.00 2020-07-25 08:48:32.000 207 12552.40 65.30 54010.82 88888.00 2020-07-25 08:48:32.125 207 12552.38 65.33 54010.82 88888.00 2020-07-25 08:48:32.250 207 12552.27 65.33 54010.82 88888.00 2020-07-25 08:48:32.375 207 12552.27 65.33 54010.82 88888.00 2020-07-25 08:48:32.500 207 12552.30 65.35 54010.78 88888.00 2020-07-25 08:48:32.625 207 12552.30 65.35 54010.78 88888.00 2020-07-25 08:48:32.750 207 12552.27 65.33 54010.75 88888.00 2020-07-25 08:48:32.875 207 12552.27 65.33 54010.75 88888.00 2020-07-25 08:48:33.000 207 12552.27 65.35 54010.78 88888.00 2020-07-25 08:48:33.125 207 12552.30 65.35 54010.78 88888.00 2020-07-25 08:48:33.250 207 12552.27 65.30 54010.72 88888.00 2020-07-25 08:48:33.375 207 12552.33 65.35 54010.78 88888.00 2020-07-25 08:48:33.500 207 12552.35 65.38 54010.75 88888.00 2020-07-25 08:48:33.625 207 12552.35 65.35 54010.72 88888.00 2020-07-25 08:48:33.750 207 12552.40 65.35 54010.68 88888.00 2020-07-25 08:48:33.875 207 12552.42 65.35 54010.68 88888.00 2020-07-25 08:48:34.000 207 12552.38 65.35 54010.68 88888.00 2020-07-25 08:48:34.125 207 12552.33 65.35 54010.68 88888.00 2020-07-25 08:48:34.250 207 12552.33 65.30 54010.65 88888.00 2020-07-25 08:48:34.375 207 12552.35 65.33 54010.60 88888.00 2020-07-25 08:48:34.500 207 12552.38 65.35 54010.55 88888.00 2020-07-25 08:48:34.625 207 12552.40 65.35 54010.57 88888.00 2020-07-25 08:48:34.750 207 12552.38 65.33 54010.55 88888.00 2020-07-25 08:48:34.875 207 12552.35 65.30 54010.50 88888.00 2020-07-25 08:48:35.000 207 12552.38 65.35 54010.47 88888.00 2020-07-25 08:48:35.125 207 12552.38 65.38 54010.50 88888.00 2020-07-25 08:48:35.250 207 12552.42 65.38 54010.53 88888.00 2020-07-25 08:48:35.375 207 12552.48 65.38 54010.47 88888.00 2020-07-25 08:48:35.500 207 12552.45 65.38 54010.45 88888.00 2020-07-25 08:48:35.625 207 12552.48 65.38 54010.47 88888.00 2020-07-25 08:48:35.750 207 12552.45 65.40 54010.47 88888.00 2020-07-25 08:48:35.875 207 12552.45 65.42 54010.47 88888.00 2020-07-25 08:48:36.000 207 12552.52 65.42 54010.45 88888.00 2020-07-25 08:48:36.125 207 12552.52 65.42 54010.47 88888.00 2020-07-25 08:48:36.250 207 12552.50 65.38 54010.47 88888.00 2020-07-25 08:48:36.375 207 12552.45 65.40 54010.47 88888.00 2020-07-25 08:48:36.500 207 12552.50 65.45 54010.45 88888.00 2020-07-25 08:48:36.625 207 12552.52 65.47 54010.45 88888.00 2020-07-25 08:48:36.750 207 12552.48 65.42 54010.43 88888.00 2020-07-25 08:48:36.875 207 12552.45 65.42 54010.40 88888.00 2020-07-25 08:48:37.000 207 12552.52 65.45 54010.38 88888.00 2020-07-25 08:48:37.125 207 12552.58 65.45 54010.38 88888.00 2020-07-25 08:48:37.250 207 12552.52 65.45 54010.38 88888.00 2020-07-25 08:48:37.375 207 12552.50 65.45 54010.38 88888.00 2020-07-25 08:48:37.500 207 12552.50 65.47 54010.38 88888.00 2020-07-25 08:48:37.625 207 12552.50 65.47 54010.38 88888.00 2020-07-25 08:48:37.750 207 12552.58 65.50 54010.38 88888.00 2020-07-25 08:48:37.875 207 12552.65 65.50 54010.38 88888.00 2020-07-25 08:48:38.000 207 12552.60 65.45 54010.38 88888.00 2020-07-25 08:48:38.125 207 12552.58 65.45 54010.40 88888.00 2020-07-25 08:48:38.250 207 12552.62 65.45 54010.38 88888.00 2020-07-25 08:48:38.375 207 12552.70 65.42 54010.32 88888.00 2020-07-25 08:48:38.500 207 12552.70 65.45 54010.30 88888.00 2020-07-25 08:48:38.625 207 12552.65 65.47 54010.25 88888.00 2020-07-25 08:48:38.750 207 12552.60 65.47 54010.28 88888.00 2020-07-25 08:48:38.875 207 12552.62 65.47 54010.28 88888.00 2020-07-25 08:48:39.000 207 12552.65 65.47 54010.28 88888.00 2020-07-25 08:48:39.125 207 12552.73 65.47 54010.28 88888.00 2020-07-25 08:48:39.250 207 12552.75 65.42 54010.22 88888.00 2020-07-25 08:48:39.375 207 12552.80 65.45 54010.18 88888.00 2020-07-25 08:48:39.500 207 12552.77 65.50 54010.18 88888.00 2020-07-25 08:48:39.625 207 12552.77 65.53 54010.18 88888.00 2020-07-25 08:48:39.750 207 12552.77 65.50 54010.15 88888.00 2020-07-25 08:48:39.875 207 12552.75 65.45 54010.18 88888.00 2020-07-25 08:48:40.000 207 12552.75 65.47 54010.12 88888.00 2020-07-25 08:48:40.125 207 12552.77 65.45 54010.12 88888.00 2020-07-25 08:48:40.250 207 12552.75 65.47 54010.07 88888.00 2020-07-25 08:48:40.375 207 12552.75 65.50 54010.07 88888.00 2020-07-25 08:48:40.500 207 12552.75 65.47 54010.03 88888.00 2020-07-25 08:48:40.625 207 12552.77 65.47 54010.00 88888.00 2020-07-25 08:48:40.750 207 12552.75 65.45 54009.97 88888.00 2020-07-25 08:48:40.875 207 12552.77 65.47 54009.97 88888.00 2020-07-25 08:48:41.000 207 12552.77 65.47 54009.93 88888.00 2020-07-25 08:48:41.125 207 12552.75 65.45 54009.95 88888.00 2020-07-25 08:48:41.250 207 12552.77 65.47 54009.90 88888.00 2020-07-25 08:48:41.375 207 12552.80 65.50 54009.88 88888.00 2020-07-25 08:48:41.500 207 12552.83 65.47 54009.90 88888.00 2020-07-25 08:48:41.625 207 12552.88 65.45 54009.88 88888.00 2020-07-25 08:48:41.750 207 12552.85 65.47 54009.90 88888.00 2020-07-25 08:48:41.875 207 12552.85 65.47 54009.85 88888.00 2020-07-25 08:48:42.000 207 12552.90 65.45 54009.82 88888.00 2020-07-25 08:48:42.125 207 12552.98 65.50 54009.88 88888.00 2020-07-25 08:48:42.250 207 12552.90 65.47 54009.90 88888.00 2020-07-25 08:48:42.375 207 12552.85 65.50 54009.90 88888.00 2020-07-25 08:48:42.500 207 12552.85 65.50 54009.88 88888.00 2020-07-25 08:48:42.625 207 12552.83 65.50 54009.85 88888.00 2020-07-25 08:48:42.750 207 12552.85 65.53 54009.85 88888.00 2020-07-25 08:48:42.875 207 12552.85 65.53 54009.85 88888.00 2020-07-25 08:48:43.000 207 12552.88 65.53 54009.82 88888.00 2020-07-25 08:48:43.125 207 12552.88 65.53 54009.82 88888.00 2020-07-25 08:48:43.250 207 12552.90 65.55 54009.82 88888.00 2020-07-25 08:48:43.375 207 12552.95 65.58 54009.82 88888.00 2020-07-25 08:48:43.500 207 12553.00 65.53 54009.78 88888.00 2020-07-25 08:48:43.625 207 12553.08 65.53 54009.78 88888.00 2020-07-25 08:48:43.750 207 12553.00 65.50 54009.78 88888.00 2020-07-25 08:48:43.875 207 12552.98 65.47 54009.80 88888.00 2020-07-25 08:48:44.000 207 12553.02 65.47 54009.78 88888.00 2020-07-25 08:48:44.125 207 12553.02 65.45 54009.78 88888.00 2020-07-25 08:48:44.250 207 12552.98 65.42 54009.72 88888.00 2020-07-25 08:48:44.375 207 12552.95 65.40 54009.68 88888.00 2020-07-25 08:48:44.500 207 12552.98 65.42 54009.62 88888.00 2020-07-25 08:48:44.625 207 12553.02 65.40 54009.62 88888.00 2020-07-25 08:48:44.750 207 12553.05 65.40 54009.62 88888.00 2020-07-25 08:48:44.875 207 12552.95 65.42 54009.65 88888.00 2020-07-25 08:48:45.000 207 12552.98 65.40 54009.60 88888.00 2020-07-25 08:48:45.125 207 12553.05 65.40 54009.65 88888.00 2020-07-25 08:48:45.250 207 12553.02 65.40 54009.65 88888.00 2020-07-25 08:48:45.375 207 12553.05 65.40 54009.62 88888.00 2020-07-25 08:48:45.500 207 12553.05 65.35 54009.60 88888.00 2020-07-25 08:48:45.625 207 12553.08 65.35 54009.57 88888.00 2020-07-25 08:48:45.750 207 12553.12 65.33 54009.57 88888.00 2020-07-25 08:48:45.875 207 12553.15 65.35 54009.57 88888.00 2020-07-25 08:48:46.000 207 12553.15 65.35 54009.60 88888.00 2020-07-25 08:48:46.125 207 12553.17 65.35 54009.57 88888.00 2020-07-25 08:48:46.250 207 12553.10 65.30 54009.55 88888.00 2020-07-25 08:48:46.375 207 12553.15 65.28 54009.50 88888.00 2020-07-25 08:48:46.500 207 12553.17 65.30 54009.47 88888.00 2020-07-25 08:48:46.625 207 12553.20 65.30 54009.45 88888.00 2020-07-25 08:48:46.750 207 12553.23 65.30 54009.47 88888.00 2020-07-25 08:48:46.875 207 12553.25 65.28 54009.40 88888.00 2020-07-25 08:48:47.000 207 12553.17 65.25 54009.35 88888.00 2020-07-25 08:48:47.125 207 12553.20 65.22 54009.35 88888.00 2020-07-25 08:48:47.250 207 12553.25 65.22 54009.35 88888.00 2020-07-25 08:48:47.375 207 12553.33 65.25 54009.32 88888.00 2020-07-25 08:48:47.500 207 12553.35 65.25 54009.35 88888.00 2020-07-25 08:48:47.625 207 12553.33 65.22 54009.38 88888.00 2020-07-25 08:48:47.750 207 12553.30 65.22 54009.38 88888.00 2020-07-25 08:48:47.875 207 12553.30 65.22 54009.38 88888.00 2020-07-25 08:48:48.000 207 12553.35 65.22 54009.38 88888.00 2020-07-25 08:48:48.125 207 12553.38 65.25 54009.38 88888.00 2020-07-25 08:48:48.250 207 12553.35 65.25 54009.38 88888.00 2020-07-25 08:48:48.375 207 12553.35 65.22 54009.35 88888.00 2020-07-25 08:48:48.500 207 12553.35 65.17 54009.35 88888.00 2020-07-25 08:48:48.625 207 12553.30 65.15 54009.30 88888.00 2020-07-25 08:48:48.750 207 12553.23 65.15 54009.28 88888.00 2020-07-25 08:48:48.875 207 12553.20 65.20 54009.35 88888.00 2020-07-25 08:48:49.000 207 12553.23 65.20 54009.32 88888.00 2020-07-25 08:48:49.125 207 12553.27 65.17 54009.32 88888.00 2020-07-25 08:48:49.250 207 12553.33 65.20 54009.30 88888.00 2020-07-25 08:48:49.375 207 12553.35 65.20 54009.28 88888.00 2020-07-25 08:48:49.500 207 12553.33 65.17 54009.22 88888.00 2020-07-25 08:48:49.625 207 12553.35 65.15 54009.18 88888.00 2020-07-25 08:48:49.750 207 12553.40 65.12 54009.20 88888.00 2020-07-25 08:48:49.875 207 12553.50 65.15 54009.20 88888.00 2020-07-25 08:48:50.000 207 12553.50 65.08 54009.15 88888.00 2020-07-25 08:48:50.125 207 12553.52 65.03 54009.12 88888.00 2020-07-25 08:48:50.250 207 12553.58 65.10 54009.15 88888.00 2020-07-25 08:48:50.375 207 12553.60 65.10 54009.12 88888.00 2020-07-25 08:48:50.500 207 12553.60 65.10 54009.07 88888.00 2020-07-25 08:48:50.625 207 12553.55 65.05 54009.10 88888.00 2020-07-25 08:48:50.750 207 12553.55 65.05 54009.05 88888.00 2020-07-25 08:48:50.875 207 12553.58 65.05 54009.05 88888.00 2020-07-25 08:48:51.000 207 12553.60 65.05 54009.03 88888.00 2020-07-25 08:48:51.125 207 12553.62 65.05 54009.07 88888.00 2020-07-25 08:48:51.250 207 12553.55 65.03 54009.10 88888.00 2020-07-25 08:48:51.375 207 12553.58 65.03 54009.10 88888.00 2020-07-25 08:48:51.500 207 12553.55 65.05 54009.05 88888.00 2020-07-25 08:48:51.625 207 12553.58 65.03 54009.03 88888.00 2020-07-25 08:48:51.750 207 12553.60 65.00 54009.03 88888.00 2020-07-25 08:48:51.875 207 12553.62 64.97 54008.97 88888.00 2020-07-25 08:48:52.000 207 12553.65 65.00 54008.90 88888.00 2020-07-25 08:48:52.125 207 12553.67 65.00 54008.93 88888.00 2020-07-25 08:48:52.250 207 12553.73 64.97 54008.90 88888.00 2020-07-25 08:48:52.375 207 12553.73 64.97 54008.85 88888.00 2020-07-25 08:48:52.500 207 12553.75 64.92 54008.82 88888.00 2020-07-25 08:48:52.625 207 12553.75 64.90 54008.82 88888.00 2020-07-25 08:48:52.750 207 12553.77 64.92 54008.80 88888.00 2020-07-25 08:48:52.875 207 12553.85 64.90 54008.80 88888.00 2020-07-25 08:48:53.000 207 12553.85 64.88 54008.80 88888.00 2020-07-25 08:48:53.125 207 12553.83 64.85 54008.78 88888.00 2020-07-25 08:48:53.250 207 12553.75 64.88 54008.75 88888.00 2020-07-25 08:48:53.375 207 12553.77 64.88 54008.75 88888.00 2020-07-25 08:48:53.500 207 12553.75 64.88 54008.75 88888.00 2020-07-25 08:48:53.625 207 12553.75 64.83 54008.75 88888.00 2020-07-25 08:48:53.750 207 12553.83 64.85 54008.75 88888.00 2020-07-25 08:48:53.875 207 12553.88 64.88 54008.72 88888.00 2020-07-25 08:48:54.000 207 12553.90 64.85 54008.70 88888.00 2020-07-25 08:48:54.125 207 12553.90 64.83 54008.70 88888.00 2020-07-25 08:48:54.250 207 12553.88 64.85 54008.70 88888.00 2020-07-25 08:48:54.375 207 12553.90 64.85 54008.72 88888.00 2020-07-25 08:48:54.500 207 12553.90 64.83 54008.70 88888.00 2020-07-25 08:48:54.625 207 12553.90 64.83 54008.72 88888.00 2020-07-25 08:48:54.750 207 12553.95 64.83 54008.70 88888.00 2020-07-25 08:48:54.875 207 12553.92 64.83 54008.68 88888.00 2020-07-25 08:48:55.000 207 12553.92 64.83 54008.62 88888.00 2020-07-25 08:48:55.125 207 12553.98 64.78 54008.65 88888.00 2020-07-25 08:48:55.250 207 12554.02 64.78 54008.68 88888.00 2020-07-25 08:48:55.375 207 12554.05 64.78 54008.68 88888.00 2020-07-25 08:48:55.500 207 12554.05 64.75 54008.70 88888.00 2020-07-25 08:48:55.625 207 12554.02 64.75 54008.70 88888.00 2020-07-25 08:48:55.750 207 12554.05 64.75 54008.68 88888.00 2020-07-25 08:48:55.875 207 12554.00 64.75 54008.68 88888.00 2020-07-25 08:48:56.000 207 12554.00 64.70 54008.65 88888.00 2020-07-25 08:48:56.125 207 12553.98 64.72 54008.62 88888.00 2020-07-25 08:48:56.250 207 12553.98 64.65 54008.60 88888.00 2020-07-25 08:48:56.375 207 12554.08 64.67 54008.55 88888.00 2020-07-25 08:48:56.500 207 12554.10 64.65 54008.53 88888.00 2020-07-25 08:48:56.625 207 12554.12 64.65 54008.50 88888.00 2020-07-25 08:48:56.750 207 12554.17 64.60 54008.50 88888.00 2020-07-25 08:48:56.875 207 12554.23 64.55 54008.47 88888.00 2020-07-25 08:48:57.000 207 12554.25 64.55 54008.47 88888.00 2020-07-25 08:48:57.125 207 12554.23 64.55 54008.45 88888.00 2020-07-25 08:48:57.250 207 12554.27 64.53 54008.43 88888.00 2020-07-25 08:48:57.375 207 12554.30 64.55 54008.43 88888.00 2020-07-25 08:48:57.500 207 12554.30 64.58 54008.45 88888.00 2020-07-25 08:48:57.625 207 12554.30 64.53 54008.45 88888.00 2020-07-25 08:48:57.750 207 12554.25 64.53 54008.45 88888.00 2020-07-25 08:48:57.875 207 12554.30 64.50 54008.50 88888.00 2020-07-25 08:48:58.000 207 12554.27 64.47 54008.45 88888.00 2020-07-25 08:48:58.125 207 12554.30 64.45 54008.40 88888.00 2020-07-25 08:48:58.250 207 12554.30 64.42 54008.30 88888.00 2020-07-25 08:48:58.375 207 12554.35 64.42 54008.28 88888.00 2020-07-25 08:48:58.500 207 12554.38 64.40 54008.28 88888.00 2020-07-25 08:48:58.625 207 12554.38 64.38 54008.25 88888.00 2020-07-25 08:48:58.750 207 12554.35 64.38 54008.22 88888.00 2020-07-25 08:48:58.875 207 12554.38 64.40 54008.20 88888.00 2020-07-25 08:48:59.000 207 12554.38 64.35 54008.20 88888.00 2020-07-25 08:48:59.125 207 12554.38 64.35 54008.20 88888.00 2020-07-25 08:48:59.250 207 12554.40 64.33 54008.20 88888.00 2020-07-25 08:48:59.375 207 12554.40 64.35 54008.20 88888.00 2020-07-25 08:48:59.500 207 12554.40 64.30 54008.15 88888.00 2020-07-25 08:48:59.625 207 12554.42 64.30 54008.12 88888.00 2020-07-25 08:48:59.750 207 12554.48 64.33 54008.15 88888.00 2020-07-25 08:48:59.875 207 12554.52 64.33 54008.15 88888.00 2020-07-25 08:49:00.000 207 12554.52 64.28 54008.15 88888.00 2020-07-25 08:49:00.125 207 12554.52 64.30 54008.18 88888.00 2020-07-25 08:49:00.250 207 12554.50 64.28 54008.18 88888.00 2020-07-25 08:49:00.375 207 12554.48 64.28 54008.18 88888.00 2020-07-25 08:49:00.500 207 12554.52 64.22 54008.12 88888.00 2020-07-25 08:49:00.625 207 12554.52 64.20 54008.15 88888.00 2020-07-25 08:49:00.750 207 12554.50 64.20 54008.15 88888.00 2020-07-25 08:49:00.875 207 12554.52 64.17 54008.12 88888.00 2020-07-25 08:49:01.000 207 12554.55 64.17 54008.12 88888.00 2020-07-25 08:49:01.125 207 12554.55 64.15 54008.12 88888.00 2020-07-25 08:49:01.250 207 12554.52 64.15 54008.10 88888.00 2020-07-25 08:49:01.375 207 12554.58 64.15 54008.07 88888.00 2020-07-25 08:49:01.500 207 12554.58 64.12 54008.07 88888.00 2020-07-25 08:49:01.625 207 12554.58 64.12 54008.03 88888.00 2020-07-25 08:49:01.750 207 12554.60 64.10 54008.03 88888.00 2020-07-25 08:49:01.875 207 12554.60 64.05 54008.00 88888.00 2020-07-25 08:49:02.000 207 12554.58 64.03 54008.00 88888.00 2020-07-25 08:49:02.125 207 12554.58 64.00 54007.97 88888.00 2020-07-25 08:49:02.250 207 12554.60 64.00 54008.00 88888.00 2020-07-25 08:49:02.375 207 12554.62 64.00 54007.95 88888.00 2020-07-25 08:49:02.500 207 12554.65 64.00 54007.93 88888.00 2020-07-25 08:49:02.625 207 12554.65 64.00 54007.93 88888.00 2020-07-25 08:49:02.750 207 12554.65 63.98 54007.93 88888.00 2020-07-25 08:49:02.875 207 12554.65 63.98 54007.90 88888.00 2020-07-25 08:49:03.000 207 12554.60 63.95 54007.90 88888.00 2020-07-25 08:49:03.125 207 12554.58 63.92 54007.95 88888.00 2020-07-25 08:49:03.250 207 12554.60 63.92 54007.95 88888.00 2020-07-25 08:49:03.375 207 12554.65 63.90 54007.90 88888.00 2020-07-25 08:49:03.500 207 12554.65 63.88 54007.85 88888.00 2020-07-25 08:49:03.625 207 12554.62 63.85 54007.88 88888.00 2020-07-25 08:49:03.750 207 12554.60 63.90 54007.93 88888.00 2020-07-25 08:49:03.875 207 12554.65 63.88 54007.88 88888.00 2020-07-25 08:49:04.000 207 12554.73 63.83 54007.85 88888.00 2020-07-25 08:49:04.125 207 12554.73 63.80 54007.93 88888.00 2020-07-25 08:49:04.250 207 12554.67 63.80 54007.90 88888.00 2020-07-25 08:49:04.375 207 12554.70 63.77 54007.88 88888.00 2020-07-25 08:49:04.500 207 12554.75 63.73 54007.85 88888.00 2020-07-25 08:49:04.625 207 12554.77 63.70 54007.82 88888.00 2020-07-25 08:49:04.750 207 12554.80 63.70 54007.82 88888.00 2020-07-25 08:49:04.875 207 12554.83 63.67 54007.80 88888.00 2020-07-25 08:49:05.000 207 12554.85 63.70 54007.75 88888.00 2020-07-25 08:49:05.125 207 12554.83 63.70 54007.78 88888.00 2020-07-25 08:49:05.250 207 12554.77 63.65 54007.78 88888.00 2020-07-25 08:49:05.375 207 12554.77 63.65 54007.80 88888.00 2020-07-25 08:49:05.500 207 12554.83 63.65 54007.78 88888.00 2020-07-25 08:49:05.625 207 12554.88 63.62 54007.72 88888.00 2020-07-25 08:49:05.750 207 12554.92 63.62 54007.70 88888.00 2020-07-25 08:49:05.875 207 12554.95 63.62 54007.75 88888.00 2020-07-25 08:49:06.000 207 12554.95 63.55 54007.75 88888.00 2020-07-25 08:49:06.125 207 12554.98 63.58 54007.75 88888.00 2020-07-25 08:49:06.250 207 12555.02 63.55 54007.72 88888.00 2020-07-25 08:49:06.375 207 12555.10 63.58 54007.68 88888.00 2020-07-25 08:49:06.500 207 12555.12 63.58 54007.62 88888.00 2020-07-25 08:49:06.625 207 12555.08 63.55 54007.62 88888.00 2020-07-25 08:49:06.750 207 12555.02 63.48 54007.60 88888.00 2020-07-25 08:49:06.875 207 12555.10 63.52 54007.65 88888.00 2020-07-25 08:49:07.000 207 12555.15 63.52 54007.65 88888.00 2020-07-25 08:49:07.125 207 12555.15 63.50 54007.65 88888.00 2020-07-25 08:49:07.250 207 12555.05 63.45 54007.60 88888.00 2020-07-25 08:49:07.375 207 12555.08 63.45 54007.57 88888.00 2020-07-25 08:49:07.500 207 12555.10 63.42 54007.57 88888.00 2020-07-25 08:49:07.625 207 12555.12 63.40 54007.57 88888.00 2020-07-25 08:49:07.750 207 12555.23 63.40 54007.57 88888.00 2020-07-25 08:49:07.875 207 12555.17 63.40 54007.57 88888.00 2020-07-25 08:49:08.000 207 12555.12 63.38 54007.55 88888.00 2020-07-25 08:49:08.125 207 12555.15 63.35 54007.47 88888.00 2020-07-25 08:49:08.250 207 12555.15 63.30 54007.47 88888.00 2020-07-25 08:49:08.375 207 12555.20 63.30 54007.47 88888.00 2020-07-25 08:49:08.500 207 12555.20 63.27 54007.47 88888.00 2020-07-25 08:49:08.625 207 12555.17 63.30 54007.45 88888.00 2020-07-25 08:49:08.750 207 12555.20 63.33 54007.47 88888.00 2020-07-25 08:49:08.875 207 12555.23 63.30 54007.45 88888.00 2020-07-25 08:49:09.000 207 12555.17 63.25 54007.43 88888.00 2020-07-25 08:49:09.125 207 12555.17 63.25 54007.43 88888.00 2020-07-25 08:49:09.250 207 12555.25 63.23 54007.43 88888.00 2020-07-25 08:49:09.375 207 12555.27 63.25 54007.43 88888.00 2020-07-25 08:49:09.500 207 12555.20 63.23 54007.43 88888.00 2020-07-25 08:49:09.625 207 12555.25 63.20 54007.38 88888.00 2020-07-25 08:49:09.750 207 12555.25 63.15 54007.38 88888.00 2020-07-25 08:49:09.875 207 12555.27 63.15 54007.40 88888.00 2020-07-25 08:49:10.000 207 12555.20 63.12 54007.38 88888.00 2020-07-25 08:49:10.125 207 12555.23 63.12 54007.35 88888.00 2020-07-25 08:49:10.250 207 12555.30 63.12 54007.32 88888.00 2020-07-25 08:49:10.375 207 12555.30 63.10 54007.30 88888.00 2020-07-25 08:49:10.500 207 12555.27 63.10 54007.25 88888.00 2020-07-25 08:49:10.625 207 12555.30 63.10 54007.22 88888.00 2020-07-25 08:49:10.750 207 12555.30 63.08 54007.22 88888.00 2020-07-25 08:49:10.875 207 12555.30 63.02 54007.25 88888.00 2020-07-25 08:49:11.000 207 12555.30 63.00 54007.25 88888.00 2020-07-25 08:49:11.125 207 12555.33 63.00 54007.25 88888.00 2020-07-25 08:49:11.250 207 12555.35 62.98 54007.25 88888.00 2020-07-25 08:49:11.375 207 12555.42 62.95 54007.25 88888.00 2020-07-25 08:49:11.500 207 12555.45 62.95 54007.22 88888.00 2020-07-25 08:49:11.625 207 12555.48 62.95 54007.25 88888.00 2020-07-25 08:49:11.750 207 12555.50 62.90 54007.22 88888.00 2020-07-25 08:49:11.875 207 12555.55 62.90 54007.22 88888.00 2020-07-25 08:49:12.000 207 12555.58 62.90 54007.22 88888.00 2020-07-25 08:49:12.125 207 12555.48 62.90 54007.22 88888.00 2020-07-25 08:49:12.250 207 12555.38 62.88 54007.20 88888.00 2020-07-25 08:49:12.375 207 12555.48 62.90 54007.18 88888.00 2020-07-25 08:49:12.500 207 12555.52 62.88 54007.18 88888.00 2020-07-25 08:49:12.625 207 12555.52 62.85 54007.15 88888.00 2020-07-25 08:49:12.750 207 12555.48 62.83 54007.15 88888.00 2020-07-25 08:49:12.875 207 12555.50 62.83 54007.15 88888.00 2020-07-25 08:49:13.000 207 12555.58 62.83 54007.12 88888.00 2020-07-25 08:49:13.125 207 12555.55 62.80 54007.07 88888.00 2020-07-25 08:49:13.250 207 12555.48 62.77 54007.10 88888.00 2020-07-25 08:49:13.375 207 12555.52 62.77 54007.10 88888.00 2020-07-25 08:49:13.500 207 12555.55 62.77 54007.05 88888.00 2020-07-25 08:49:13.625 207 12555.55 62.75 54007.00 88888.00 2020-07-25 08:49:13.750 207 12555.58 62.75 54007.03 88888.00 2020-07-25 08:49:13.875 207 12555.65 62.73 54007.05 88888.00 2020-07-25 08:49:14.000 207 12555.62 62.70 54007.03 88888.00 2020-07-25 08:49:14.125 207 12555.58 62.70 54007.03 88888.00 2020-07-25 08:49:14.250 207 12555.50 62.70 54007.03 88888.00 2020-07-25 08:49:14.375 207 12555.62 62.70 54007.00 88888.00 2020-07-25 08:49:14.500 207 12555.70 62.65 54007.00 88888.00 2020-07-25 08:49:14.625 207 12555.67 62.60 54007.03 88888.00 2020-07-25 08:49:14.750 207 12555.62 62.62 54007.03 88888.00 2020-07-25 08:49:14.875 207 12555.55 62.60 54007.00 88888.00 2020-07-25 08:49:15.000 207 12555.60 62.58 54006.97 88888.00 2020-07-25 08:49:15.125 207 12555.65 62.58 54006.97 88888.00 2020-07-25 08:49:15.250 207 12555.65 62.58 54006.95 88888.00 2020-07-25 08:49:15.375 207 12555.65 62.58 54006.90 88888.00 2020-07-25 08:49:15.500 207 12555.67 62.55 54006.85 88888.00 2020-07-25 08:49:15.625 207 12555.73 62.52 54006.93 88888.00 2020-07-25 08:49:15.750 207 12555.73 62.50 54006.93 88888.00 2020-07-25 08:49:15.875 207 12555.73 62.55 54006.95 88888.00 2020-07-25 08:49:16.000 207 12555.73 62.50 54006.90 88888.00 2020-07-25 08:49:16.125 207 12555.67 62.48 54006.82 88888.00 2020-07-25 08:49:16.250 207 12555.62 62.42 54006.78 88888.00 2020-07-25 08:49:16.375 207 12555.62 62.42 54006.75 88888.00 2020-07-25 08:49:16.500 207 12555.60 62.40 54006.70 88888.00 2020-07-25 08:49:16.625 207 12555.65 62.40 54006.70 88888.00 2020-07-25 08:49:16.750 207 12555.60 62.42 54006.70 88888.00 2020-07-25 08:49:16.875 207 12555.65 62.40 54006.72 88888.00 2020-07-25 08:49:17.000 207 12555.77 62.42 54006.75 88888.00 2020-07-25 08:49:17.125 207 12555.73 62.40 54006.75 88888.00 2020-07-25 08:49:17.250 207 12555.60 62.33 54006.72 88888.00 2020-07-25 08:49:17.375 207 12555.62 62.33 54006.72 88888.00 2020-07-25 08:49:17.500 207 12555.70 62.33 54006.72 88888.00 2020-07-25 08:49:17.625 207 12555.62 62.30 54006.68 88888.00 2020-07-25 08:49:17.750 207 12555.65 62.27 54006.72 88888.00 2020-07-25 08:49:17.875 207 12555.75 62.27 54006.75 88888.00 2020-07-25 08:49:18.000 207 12555.77 62.27 54006.75 88888.00 2020-07-25 08:49:18.125 207 12555.75 62.27 54006.75 88888.00 2020-07-25 08:49:18.250 207 12555.65 62.20 54006.72 88888.00 2020-07-25 08:49:18.375 207 12555.73 62.17 54006.68 88888.00 2020-07-25 08:49:18.500 207 12555.75 62.25 54006.65 88888.00 2020-07-25 08:49:18.625 207 12555.77 62.23 54006.65 88888.00 2020-07-25 08:49:18.750 207 12555.75 62.20 54006.65 88888.00 2020-07-25 08:49:18.875 207 12555.73 62.20 54006.68 88888.00 2020-07-25 08:49:19.000 207 12555.80 62.17 54006.65 88888.00 2020-07-25 08:49:19.125 207 12555.80 62.15 54006.68 88888.00 2020-07-25 08:49:19.250 207 12555.73 62.12 54006.65 88888.00 2020-07-25 08:49:19.375 207 12555.75 62.12 54006.60 88888.00 2020-07-25 08:49:19.500 207 12555.77 62.10 54006.55 88888.00 2020-07-25 08:49:19.625 207 12555.83 62.10 54006.55 88888.00 2020-07-25 08:49:19.750 207 12555.83 62.10 54006.57 88888.00 2020-07-25 08:49:19.875 207 12555.88 62.08 54006.57 88888.00 2020-07-25 08:49:20.000 207 12555.88 62.02 54006.55 88888.00 2020-07-25 08:49:20.125 207 12555.83 62.00 54006.55 88888.00 2020-07-25 08:49:20.250 207 12555.73 61.98 54006.50 88888.00 2020-07-25 08:49:20.375 207 12555.70 62.02 54006.53 88888.00 2020-07-25 08:49:20.500 207 12555.73 62.05 54006.55 88888.00 2020-07-25 08:49:20.625 207 12555.77 62.02 54006.57 88888.00 2020-07-25 08:49:20.750 207 12555.80 62.02 54006.53 88888.00 2020-07-25 08:49:20.875 207 12555.80 62.00 54006.53 88888.00 2020-07-25 08:49:21.000 207 12555.75 61.98 54006.53 88888.00 2020-07-25 08:49:21.125 207 12555.75 61.95 54006.53 88888.00 2020-07-25 08:49:21.250 207 12555.73 61.90 54006.50 88888.00 2020-07-25 08:49:21.375 207 12555.80 61.95 54006.50 88888.00 2020-07-25 08:49:21.500 207 12555.85 61.90 54006.47 88888.00 2020-07-25 08:49:21.625 207 12555.92 61.90 54006.45 88888.00 2020-07-25 08:49:21.750 207 12555.98 61.88 54006.43 88888.00 2020-07-25 08:49:21.875 207 12555.92 61.73 54006.40 88888.00 2020-07-25 08:49:22.000 207 12555.90 61.75 54006.43 88888.00 2020-07-25 08:49:22.125 207 12555.98 61.77 54006.45 88888.00 2020-07-25 08:49:22.250 207 12555.95 61.77 54006.40 88888.00 2020-07-25 08:49:22.375 207 12555.95 61.70 54006.35 88888.00 2020-07-25 08:49:22.500 207 12555.90 61.67 54006.32 88888.00 2020-07-25 08:49:22.625 207 12555.95 61.67 54006.32 88888.00 2020-07-25 08:49:22.750 207 12555.95 61.67 54006.32 88888.00 2020-07-25 08:49:22.875 207 12555.95 61.65 54006.30 88888.00 2020-07-25 08:49:23.000 207 12556.00 61.65 54006.32 88888.00 2020-07-25 08:49:23.125 207 12555.98 61.62 54006.32 88888.00 2020-07-25 08:49:23.250 207 12555.90 61.60 54006.32 88888.00 2020-07-25 08:49:23.375 207 12555.92 61.62 54006.28 88888.00 2020-07-25 08:49:23.500 207 12555.92 61.62 54006.25 88888.00 2020-07-25 08:49:23.625 207 12555.90 61.62 54006.28 88888.00 2020-07-25 08:49:23.750 207 12555.98 61.58 54006.28 88888.00 2020-07-25 08:49:23.875 207 12555.95 61.58 54006.30 88888.00 2020-07-25 08:49:24.000 207 12555.92 61.55 54006.28 88888.00 2020-07-25 08:49:24.125 207 12555.95 61.55 54006.28 88888.00 2020-07-25 08:49:24.250 207 12555.95 61.58 54006.28 88888.00 2020-07-25 08:49:24.375 207 12555.98 61.55 54006.25 88888.00 2020-07-25 08:49:24.500 207 12555.98 61.55 54006.22 88888.00 2020-07-25 08:49:24.625 207 12555.98 61.52 54006.22 88888.00 2020-07-25 08:49:24.750 207 12556.00 61.50 54006.22 88888.00 2020-07-25 08:49:24.875 207 12555.98 61.48 54006.22 88888.00 2020-07-25 08:49:25.000 207 12555.98 61.45 54006.20 88888.00 2020-07-25 08:49:25.125 207 12556.02 61.45 54006.20 88888.00 2020-07-25 08:49:25.250 207 12556.00 61.45 54006.20 88888.00 2020-07-25 08:49:25.375 207 12556.00 61.40 54006.18 88888.00 2020-07-25 08:49:25.500 207 12556.02 61.38 54006.12 88888.00 2020-07-25 08:49:25.625 207 12556.02 61.40 54006.12 88888.00 2020-07-25 08:49:25.750 207 12555.95 61.40 54006.15 88888.00 2020-07-25 08:49:25.875 207 12555.95 61.38 54006.15 88888.00 2020-07-25 08:49:26.000 207 12555.98 61.35 54006.12 88888.00 2020-07-25 08:49:26.125 207 12555.95 61.35 54006.15 88888.00 2020-07-25 08:49:26.250 207 12555.92 61.35 54006.12 88888.00 2020-07-25 08:49:26.375 207 12555.98 61.35 54006.10 88888.00 2020-07-25 08:49:26.500 207 12556.00 61.33 54006.03 88888.00 2020-07-25 08:49:26.625 207 12556.00 61.33 54005.93 88888.00 2020-07-25 08:49:26.750 207 12555.98 61.27 54005.93 88888.00 2020-07-25 08:49:26.875 207 12556.02 61.23 54005.95 88888.00 2020-07-25 08:49:27.000 207 12556.00 61.23 54005.95 88888.00 2020-07-25 08:49:27.125 207 12555.98 61.23 54006.00 88888.00 2020-07-25 08:49:27.250 207 12555.98 61.17 54005.97 88888.00 2020-07-25 08:49:27.375 207 12556.00 61.20 54005.93 88888.00 2020-07-25 08:49:27.500 207 12556.05 61.20 54005.88 88888.00 2020-07-25 08:49:27.625 207 12556.08 61.20 54005.82 88888.00 2020-07-25 08:49:27.750 207 12556.10 61.17 54005.85 88888.00 2020-07-25 08:49:27.875 207 12556.10 61.15 54005.88 88888.00 2020-07-25 08:49:28.000 207 12556.02 61.15 54005.88 88888.00 2020-07-25 08:49:28.125 207 12555.98 61.12 54005.88 88888.00 2020-07-25 08:49:28.250 207 12555.95 61.08 54005.88 88888.00 2020-07-25 08:49:28.375 207 12555.98 61.05 54005.80 88888.00 2020-07-25 08:49:28.500 207 12555.98 61.02 54005.75 88888.00 2020-07-25 08:49:28.625 207 12555.95 60.98 54005.75 88888.00 2020-07-25 08:49:28.750 207 12555.95 61.02 54005.78 88888.00 2020-07-25 08:49:28.875 207 12555.92 61.02 54005.75 88888.00 2020-07-25 08:49:29.000 207 12555.83 60.98 54005.70 88888.00 2020-07-25 08:49:29.125 207 12555.83 60.95 54005.70 88888.00 2020-07-25 08:49:29.250 207 12555.85 60.92 54005.75 88888.00 2020-07-25 08:49:29.375 207 12555.95 60.92 54005.72 88888.00 2020-07-25 08:49:29.500 207 12555.95 60.92 54005.72 88888.00 2020-07-25 08:49:29.625 207 12555.92 60.92 54005.68 88888.00 2020-07-25 08:49:29.750 207 12555.98 60.95 54005.72 88888.00 2020-07-25 08:49:29.875 207 12556.02 60.90 54005.70 88888.00 2020-07-25 08:49:30.000 207 12556.02 60.90 54005.70 88888.00 2020-07-25 08:49:30.125 207 12555.98 60.90 54005.68 88888.00 2020-07-25 08:49:30.250 207 12555.92 60.88 54005.62 88888.00 2020-07-25 08:49:30.375 207 12555.95 60.85 54005.62 88888.00 2020-07-25 08:49:30.500 207 12555.95 60.85 54005.62 88888.00 2020-07-25 08:49:30.625 207 12556.02 60.88 54005.62 88888.00 2020-07-25 08:49:30.750 207 12556.05 60.85 54005.62 88888.00 2020-07-25 08:49:30.875 207 12556.05 60.80 54005.62 88888.00 2020-07-25 08:49:31.000 207 12556.00 60.80 54005.60 88888.00 2020-07-25 08:49:31.125 207 12556.00 60.77 54005.62 88888.00 2020-07-25 08:49:31.250 207 12555.98 60.77 54005.62 88888.00 2020-07-25 08:49:31.375 207 12556.00 60.77 54005.55 88888.00 2020-07-25 08:49:31.500 207 12555.98 60.75 54005.53 88888.00 2020-07-25 08:49:31.625 207 12556.05 60.73 54005.53 88888.00 2020-07-25 08:49:31.750 207 12556.08 60.73 54005.53 88888.00 2020-07-25 08:49:31.875 207 12556.02 60.70 54005.55 88888.00 2020-07-25 08:49:32.000 207 12556.02 60.67 54005.53 88888.00 2020-07-25 08:49:32.125 207 12556.02 60.67 54005.55 88888.00 2020-07-25 08:49:32.250 207 12555.98 60.65 54005.53 88888.00 2020-07-25 08:49:32.375 207 12555.95 60.65 54005.50 88888.00 2020-07-25 08:49:32.500 207 12556.00 60.62 54005.50 88888.00 2020-07-25 08:49:32.625 207 12555.98 60.62 54005.45 88888.00 2020-07-25 08:49:32.750 207 12555.98 60.60 54005.43 88888.00 2020-07-25 08:49:32.875 207 12556.00 60.60 54005.45 88888.00 2020-07-25 08:49:33.000 207 12556.00 60.55 54005.43 88888.00 2020-07-25 08:49:33.125 207 12556.02 60.55 54005.40 88888.00 2020-07-25 08:49:33.250 207 12555.98 60.52 54005.40 88888.00 2020-07-25 08:49:33.375 207 12555.98 60.50 54005.38 88888.00 2020-07-25 08:49:33.500 207 12555.95 60.50 54005.35 88888.00 2020-07-25 08:49:33.625 207 12555.95 60.48 54005.35 88888.00 2020-07-25 08:49:33.750 207 12555.92 60.48 54005.32 88888.00 2020-07-25 08:49:33.875 207 12555.95 60.42 54005.35 88888.00 2020-07-25 08:49:34.000 207 12556.02 60.40 54005.35 88888.00 2020-07-25 08:49:34.125 207 12556.08 60.38 54005.32 88888.00 2020-07-25 08:49:34.250 207 12556.05 60.38 54005.30 88888.00 2020-07-25 08:49:34.375 207 12556.08 60.38 54005.25 88888.00 2020-07-25 08:49:34.500 207 12556.15 60.35 54005.22 88888.00 2020-07-25 08:49:34.625 207 12556.08 60.30 54005.25 88888.00 2020-07-25 08:49:34.750 207 12556.00 60.27 54005.25 88888.00 2020-07-25 08:49:34.875 207 12555.95 60.25 54005.22 88888.00 2020-07-25 08:49:35.000 207 12556.02 60.25 54005.20 88888.00 2020-07-25 08:49:35.125 207 12556.05 60.25 54005.20 88888.00 2020-07-25 08:49:35.250 207 12556.00 60.17 54005.22 88888.00 2020-07-25 08:49:35.375 207 12556.02 60.20 54005.22 88888.00 2020-07-25 08:49:35.500 207 12556.02 60.20 54005.18 88888.00 2020-07-25 08:49:35.625 207 12556.05 60.20 54005.15 88888.00 2020-07-25 08:49:35.750 207 12556.05 60.20 54005.18 88888.00 2020-07-25 08:49:35.875 207 12556.02 60.20 54005.22 88888.00 2020-07-25 08:49:36.000 207 12556.00 60.17 54005.20 88888.00 2020-07-25 08:49:36.125 207 12556.00 60.15 54005.20 88888.00 2020-07-25 08:49:36.250 207 12555.92 60.12 54005.20 88888.00 2020-07-25 08:49:36.375 207 12555.92 60.10 54005.15 88888.00 2020-07-25 08:49:36.500 207 12555.95 60.15 54005.12 88888.00 2020-07-25 08:49:36.625 207 12555.98 60.10 54005.10 88888.00 2020-07-25 08:49:36.750 207 12555.98 60.08 54005.10 88888.00 2020-07-25 08:49:36.875 207 12556.00 60.05 54005.12 88888.00 2020-07-25 08:49:37.000 207 12556.00 60.02 54005.10 88888.00 2020-07-25 08:49:37.125 207 12555.95 60.00 54005.10 88888.00 2020-07-25 08:49:37.250 207 12555.92 59.98 54005.12 88888.00 2020-07-25 08:49:37.375 207 12555.95 59.98 54005.10 88888.00 2020-07-25 08:49:37.500 207 12555.90 59.92 54005.10 88888.00 2020-07-25 08:49:37.625 207 12555.88 59.95 54005.07 88888.00 2020-07-25 08:49:37.750 207 12555.90 59.98 54005.05 88888.00 2020-07-25 08:49:37.875 207 12556.02 59.95 54005.03 88888.00 2020-07-25 08:49:38.000 207 12556.05 59.92 54004.95 88888.00 2020-07-25 08:49:38.125 207 12556.00 59.90 54004.95 88888.00 2020-07-25 08:49:38.250 207 12555.90 59.85 54004.95 88888.00 2020-07-25 08:49:38.375 207 12555.95 59.88 54004.95 88888.00 2020-07-25 08:49:38.500 207 12555.95 59.85 54004.97 88888.00 2020-07-25 08:49:38.625 207 12555.92 59.85 54004.93 88888.00 2020-07-25 08:49:38.750 207 12555.92 59.83 54004.97 88888.00 2020-07-25 08:49:38.875 207 12555.98 59.80 54004.97 88888.00 2020-07-25 08:49:39.000 207 12555.98 59.80 54004.90 88888.00 2020-07-25 08:49:39.125 207 12555.95 59.80 54004.82 88888.00 2020-07-25 08:49:39.250 207 12555.92 59.73 54004.85 88888.00 2020-07-25 08:49:39.375 207 12555.98 59.70 54004.85 88888.00 2020-07-25 08:49:39.500 207 12556.02 59.70 54004.82 88888.00 2020-07-25 08:49:39.625 207 12556.00 59.70 54004.82 88888.00 2020-07-25 08:49:39.750 207 12555.98 59.67 54004.82 88888.00 2020-07-25 08:49:39.875 207 12555.98 59.67 54004.80 88888.00 2020-07-25 08:49:40.000 207 12555.98 59.65 54004.78 88888.00 2020-07-25 08:49:40.125 207 12555.92 59.65 54004.75 88888.00 2020-07-25 08:49:40.250 207 12555.88 59.62 54004.75 88888.00 2020-07-25 08:49:40.375 207 12555.95 59.60 54004.72 88888.00 2020-07-25 08:49:40.500 207 12555.98 59.60 54004.65 88888.00 2020-07-25 08:49:40.625 207 12556.00 59.55 54004.60 88888.00 2020-07-25 08:49:40.750 207 12555.98 59.55 54004.62 88888.00 2020-07-25 08:49:40.875 207 12555.92 59.58 54004.62 88888.00 2020-07-25 08:49:41.000 207 12555.90 59.52 54004.60 88888.00 2020-07-25 08:49:41.125 207 12555.92 59.48 54004.60 88888.00 2020-07-25 08:49:41.250 207 12555.92 59.42 54004.55 88888.00 2020-07-25 08:49:41.375 207 12555.92 59.40 54004.53 88888.00 2020-07-25 08:49:41.500 207 12555.88 59.42 54004.53 88888.00 2020-07-25 08:49:41.625 207 12555.90 59.42 54004.55 88888.00 2020-07-25 08:49:41.750 207 12555.92 59.42 54004.55 88888.00 2020-07-25 08:49:41.875 207 12555.92 59.45 54004.53 88888.00 2020-07-25 08:49:42.000 207 12555.92 59.42 54004.53 88888.00 2020-07-25 08:49:42.125 207 12555.98 59.38 54004.53 88888.00 2020-07-25 08:49:42.250 207 12555.90 59.35 54004.60 88888.00 2020-07-25 08:49:42.375 207 12555.88 59.35 54004.57 88888.00 2020-07-25 08:49:42.500 207 12555.92 59.33 54004.53 88888.00 2020-07-25 08:49:42.625 207 12555.95 59.30 54004.47 88888.00 2020-07-25 08:49:42.750 207 12555.95 59.30 54004.53 88888.00 2020-07-25 08:49:42.875 207 12555.92 59.27 54004.50 88888.00 2020-07-25 08:49:43.000 207 12555.95 59.27 54004.45 88888.00 2020-07-25 08:49:43.125 207 12555.98 59.25 54004.45 88888.00 2020-07-25 08:49:43.250 207 12555.92 59.20 54004.50 88888.00 2020-07-25 08:49:43.375 207 12555.98 59.20 54004.50 88888.00 2020-07-25 08:49:43.500 207 12555.98 59.17 54004.45 88888.00 2020-07-25 08:49:43.625 207 12556.00 59.17 54004.45 88888.00 2020-07-25 08:49:43.750 207 12556.00 59.20 54004.43 88888.00 2020-07-25 08:49:43.875 207 12556.00 59.17 54004.40 88888.00 2020-07-25 08:49:44.000 207 12555.98 59.12 54004.35 88888.00 2020-07-25 08:49:44.125 207 12555.98 59.10 54004.35 88888.00 2020-07-25 08:49:44.250 207 12556.02 59.10 54004.28 88888.00 2020-07-25 08:49:44.375 207 12556.05 59.08 54004.30 88888.00 2020-07-25 08:49:44.500 207 12555.95 59.02 54004.28 88888.00 2020-07-25 08:49:44.625 207 12555.92 58.98 54004.28 88888.00 2020-07-25 08:49:44.750 207 12555.95 58.95 54004.22 88888.00 2020-07-25 08:49:44.875 207 12555.98 58.92 54004.22 88888.00 2020-07-25 08:49:45.000 207 12555.98 58.90 54004.20 88888.00 2020-07-25 08:49:45.125 207 12555.90 58.90 54004.25 88888.00 2020-07-25 08:49:45.250 207 12555.83 58.88 54004.28 88888.00 2020-07-25 08:49:45.375 207 12555.85 58.88 54004.25 88888.00 2020-07-25 08:49:45.500 207 12555.88 58.85 54004.22 88888.00 2020-07-25 08:49:45.625 207 12555.90 58.85 54004.18 88888.00 2020-07-25 08:49:45.750 207 12555.85 58.80 54004.15 88888.00 2020-07-25 08:49:45.875 207 12555.85 58.75 54004.12 88888.00 2020-07-25 08:49:46.000 207 12555.80 58.70 54004.15 88888.00 2020-07-25 08:49:46.125 207 12555.80 58.70 54004.15 88888.00 2020-07-25 08:49:46.250 207 12555.80 58.70 54004.12 88888.00 2020-07-25 08:49:46.375 207 12555.85 58.70 54004.10 88888.00 2020-07-25 08:49:46.500 207 12555.95 58.65 54004.05 88888.00 2020-07-25 08:49:46.625 207 12555.92 58.58 54004.00 88888.00 2020-07-25 08:49:46.750 207 12555.88 58.55 54003.97 88888.00 2020-07-25 08:49:46.875 207 12555.90 58.58 54003.93 88888.00 2020-07-25 08:49:47.000 207 12555.88 58.60 54003.90 88888.00 2020-07-25 08:49:47.125 207 12555.85 58.58 54003.93 88888.00 2020-07-25 08:49:47.250 207 12555.83 58.55 54003.93 88888.00 2020-07-25 08:49:47.375 207 12555.90 58.55 54003.93 88888.00 2020-07-25 08:49:47.500 207 12555.88 58.50 54003.93 88888.00 2020-07-25 08:49:47.625 207 12555.92 58.48 54003.90 88888.00 2020-07-25 08:49:47.750 207 12555.88 58.52 54003.93 88888.00 2020-07-25 08:49:47.875 207 12555.80 58.50 54003.93 88888.00 2020-07-25 08:49:48.000 207 12555.75 58.45 54003.93 88888.00 2020-07-25 08:49:48.125 207 12555.75 58.42 54003.88 88888.00 2020-07-25 08:49:48.250 207 12555.70 58.40 54003.90 88888.00 2020-07-25 08:49:48.375 207 12555.75 58.38 54003.90 88888.00 2020-07-25 08:49:48.500 207 12555.77 58.35 54003.88 88888.00 2020-07-25 08:49:48.625 207 12555.77 58.33 54003.82 88888.00 2020-07-25 08:49:48.750 207 12555.80 58.38 54003.78 88888.00 2020-07-25 08:49:48.875 207 12555.77 58.33 54003.80 88888.00 2020-07-25 08:49:49.000 207 12555.85 58.30 54003.80 88888.00 2020-07-25 08:49:49.125 207 12555.90 58.27 54003.78 88888.00 2020-07-25 08:49:49.250 207 12555.80 58.25 54003.75 88888.00 2020-07-25 08:49:49.375 207 12555.73 58.23 54003.75 88888.00 2020-07-25 08:49:49.500 207 12555.75 58.25 54003.75 88888.00 2020-07-25 08:49:49.625 207 12555.85 58.23 54003.72 88888.00 2020-07-25 08:49:49.750 207 12555.85 58.25 54003.70 88888.00 2020-07-25 08:49:49.875 207 12555.80 58.20 54003.70 88888.00 2020-07-25 08:49:50.000 207 12555.75 58.12 54003.70 88888.00 2020-07-25 08:49:50.125 207 12555.75 58.10 54003.65 88888.00 2020-07-25 08:49:50.250 207 12555.75 58.10 54003.65 88888.00 2020-07-25 08:49:50.375 207 12555.77 58.08 54003.62 88888.00 2020-07-25 08:49:50.500 207 12555.75 58.08 54003.60 88888.00 2020-07-25 08:49:50.625 207 12555.70 58.05 54003.60 88888.00 2020-07-25 08:49:50.750 207 12555.77 58.05 54003.62 88888.00 2020-07-25 08:49:50.875 207 12555.73 58.02 54003.60 88888.00 2020-07-25 08:49:51.000 207 12555.67 58.00 54003.55 88888.00 2020-07-25 08:49:51.125 207 12555.65 57.98 54003.57 88888.00 2020-07-25 08:49:51.250 207 12555.60 57.98 54003.65 88888.00 2020-07-25 08:49:51.375 207 12555.62 57.98 54003.62 88888.00 2020-07-25 08:49:51.500 207 12555.60 57.92 54003.60 88888.00 2020-07-25 08:49:51.625 207 12555.60 57.92 54003.57 88888.00 2020-07-25 08:49:51.750 207 12555.58 57.90 54003.57 88888.00 2020-07-25 08:49:51.875 207 12555.58 57.88 54003.60 88888.00 2020-07-25 08:49:52.000 207 12555.55 57.88 54003.60 88888.00 2020-07-25 08:49:52.125 207 12555.52 57.85 54003.57 88888.00 2020-07-25 08:49:52.250 207 12555.52 57.83 54003.50 88888.00 2020-07-25 08:49:52.375 207 12555.55 57.75 54003.47 88888.00 2020-07-25 08:49:52.500 207 12555.50 57.73 54003.45 88888.00 2020-07-25 08:49:52.625 207 12555.58 57.75 54003.45 88888.00 2020-07-25 08:49:52.750 207 12555.55 57.75 54003.45 88888.00 2020-07-25 08:49:52.875 207 12555.55 57.73 54003.43 88888.00 2020-07-25 08:49:53.000 207 12555.58 57.70 54003.38 88888.00 2020-07-25 08:49:53.125 207 12555.58 57.67 54003.43 88888.00 2020-07-25 08:49:53.250 207 12555.55 57.62 54003.32 88888.00 2020-07-25 08:49:53.375 207 12555.58 57.62 54003.30 88888.00 2020-07-25 08:49:53.500 207 12555.65 57.62 54003.22 88888.00 2020-07-25 08:49:53.625 207 12555.60 57.60 54003.22 88888.00 2020-07-25 08:49:53.750 207 12555.60 57.60 54003.28 88888.00 2020-07-25 08:49:53.875 207 12555.55 57.55 54003.25 88888.00 2020-07-25 08:49:54.000 207 12555.60 57.55 54003.25 88888.00 2020-07-25 08:49:54.125 207 12555.60 57.55 54003.25 88888.00 2020-07-25 08:49:54.250 207 12555.55 57.52 54003.25 88888.00 2020-07-25 08:49:54.375 207 12555.50 57.50 54003.22 88888.00 2020-07-25 08:49:54.500 207 12555.48 57.45 54003.20 88888.00 2020-07-25 08:49:54.625 207 12555.48 57.48 54003.20 88888.00 2020-07-25 08:49:54.750 207 12555.50 57.45 54003.22 88888.00 2020-07-25 08:49:54.875 207 12555.55 57.42 54003.20 88888.00 2020-07-25 08:49:55.000 207 12555.60 57.35 54003.18 88888.00 2020-07-25 08:49:55.125 207 12555.55 57.38 54003.18 88888.00 2020-07-25 08:49:55.250 207 12555.48 57.38 54003.20 88888.00 2020-07-25 08:49:55.375 207 12555.50 57.38 54003.20 88888.00 2020-07-25 08:49:55.500 207 12555.52 57.35 54003.18 88888.00 2020-07-25 08:49:55.625 207 12555.50 57.35 54003.12 88888.00 2020-07-25 08:49:55.750 207 12555.48 57.27 54003.12 88888.00 2020-07-25 08:49:55.875 207 12555.50 57.27 54003.12 88888.00 2020-07-25 08:49:56.000 207 12555.48 57.25 54003.07 88888.00 2020-07-25 08:49:56.125 207 12555.45 57.25 54003.05 88888.00 2020-07-25 08:49:56.250 207 12555.40 57.20 54003.03 88888.00 2020-07-25 08:49:56.375 207 12555.35 57.17 54003.00 88888.00 2020-07-25 08:49:56.500 207 12555.35 57.17 54003.03 88888.00 2020-07-25 08:49:56.625 207 12555.38 57.12 54002.97 88888.00 2020-07-25 08:49:56.750 207 12555.45 57.12 54002.97 88888.00 2020-07-25 08:49:56.875 207 12555.55 57.15 54003.00 88888.00 2020-07-25 08:49:57.000 207 12555.58 57.10 54003.00 88888.00 2020-07-25 08:49:57.125 207 12555.48 57.08 54003.03 88888.00 2020-07-25 08:49:57.250 207 12555.45 57.02 54003.00 88888.00 2020-07-25 08:49:57.375 207 12555.50 57.02 54002.95 88888.00 2020-07-25 08:49:57.500 207 12555.45 57.02 54002.95 88888.00 2020-07-25 08:49:57.625 207 12555.45 56.98 54002.93 88888.00 2020-07-25 08:49:57.750 207 12555.48 56.92 54002.90 88888.00 2020-07-25 08:49:57.875 207 12555.52 56.95 54002.88 88888.00 2020-07-25 08:49:58.000 207 12555.50 56.92 54002.82 88888.00 2020-07-25 08:49:58.125 207 12555.42 56.90 54002.85 88888.00 2020-07-25 08:49:58.250 207 12555.42 56.88 54002.80 88888.00 2020-07-25 08:49:58.375 207 12555.42 56.85 54002.78 88888.00 2020-07-25 08:49:58.500 207 12555.38 56.85 54002.75 88888.00 2020-07-25 08:49:58.625 207 12555.40 56.80 54002.72 88888.00 2020-07-25 08:49:58.750 207 12555.45 56.75 54002.72 88888.00 2020-07-25 08:49:58.875 207 12555.50 56.77 54002.72 88888.00 2020-07-25 08:49:59.000 207 12555.52 56.75 54002.65 88888.00 2020-07-25 08:49:59.125 207 12555.55 56.73 54002.65 88888.00 2020-07-25 08:49:59.250 207 12555.45 56.67 54002.65 88888.00 2020-07-25 08:49:59.375 207 12555.45 56.67 54002.68 88888.00 2020-07-25 08:49:59.500 207 12555.48 56.67 54002.62 88888.00 2020-07-25 08:49:59.625 207 12555.42 56.67 54002.65 88888.00 2020-07-25 08:49:59.750 207 12555.38 56.65 54002.65 88888.00 2020-07-25 08:49:59.875 207 12555.40 56.62 54002.68 88888.00 2020-07-25 08:50:00.000 207 12555.45 56.62 54002.65 88888.00 2020-07-25 08:50:00.125 207 12555.50 56.62 54002.62 88888.00 2020-07-25 08:50:00.250 207 12555.45 56.62 54002.62 88888.00 2020-07-25 08:50:00.375 207 12555.45 56.58 54002.62 88888.00 2020-07-25 08:50:00.500 207 12555.40 56.52 54002.60 88888.00 2020-07-25 08:50:00.625 207 12555.40 56.50 54002.57 88888.00 2020-07-25 08:50:00.750 207 12555.35 56.50 54002.57 88888.00 2020-07-25 08:50:00.875 207 12555.35 56.45 54002.55 88888.00 2020-07-25 08:50:01.000 207 12555.38 56.42 54002.55 88888.00 2020-07-25 08:50:01.125 207 12555.38 56.40 54002.55 88888.00 2020-07-25 08:50:01.250 207 12555.38 56.35 54002.50 88888.00 2020-07-25 08:50:01.375 207 12555.45 56.38 54002.50 88888.00 2020-07-25 08:50:01.500 207 12555.50 56.35 54002.45 88888.00 2020-07-25 08:50:01.625 207 12555.52 56.35 54002.43 88888.00 2020-07-25 08:50:01.750 207 12555.52 56.35 54002.40 88888.00 2020-07-25 08:50:01.875 207 12555.52 56.33 54002.43 88888.00 2020-07-25 08:50:02.000 207 12555.60 56.27 54002.40 88888.00 2020-07-25 08:50:02.125 207 12555.60 56.25 54002.35 88888.00 2020-07-25 08:50:02.250 207 12555.55 56.23 54002.32 88888.00 2020-07-25 08:50:02.375 207 12555.55 56.25 54002.32 88888.00 2020-07-25 08:50:02.500 207 12555.50 56.23 54002.30 88888.00 2020-07-25 08:50:02.625 207 12555.42 56.20 54002.28 88888.00 2020-07-25 08:50:02.750 207 12555.48 56.20 54002.30 88888.00 2020-07-25 08:50:02.875 207 12555.48 56.20 54002.30 88888.00 2020-07-25 08:50:03.000 207 12555.50 56.17 54002.28 88888.00 2020-07-25 08:50:03.125 207 12555.58 56.12 54002.28 88888.00 2020-07-25 08:50:03.250 207 12555.55 56.10 54002.25 88888.00 2020-07-25 08:50:03.375 207 12555.55 56.10 54002.22 88888.00 2020-07-25 08:50:03.500 207 12555.55 56.08 54002.18 88888.00 2020-07-25 08:50:03.625 207 12555.58 56.05 54002.15 88888.00 2020-07-25 08:50:03.750 207 12555.52 56.00 54002.15 88888.00 2020-07-25 08:50:03.875 207 12555.48 56.00 54002.12 88888.00 2020-07-25 08:50:04.000 207 12555.52 56.02 54002.12 88888.00 2020-07-25 08:50:04.125 207 12555.60 55.98 54002.10 88888.00 2020-07-25 08:50:04.250 207 12555.58 55.95 54002.05 88888.00 2020-07-25 08:50:04.375 207 12555.58 55.95 54002.03 88888.00 2020-07-25 08:50:04.500 207 12555.50 55.92 54002.03 88888.00 2020-07-25 08:50:04.625 207 12555.50 55.92 54001.95 88888.00 2020-07-25 08:50:04.750 207 12555.52 55.90 54001.93 88888.00 2020-07-25 08:50:04.875 207 12555.55 55.88 54001.93 88888.00 2020-07-25 08:50:05.000 207 12555.67 55.88 54001.90 88888.00 2020-07-25 08:50:05.125 207 12555.67 55.85 54001.90 88888.00 2020-07-25 08:50:05.250 207 12555.62 55.83 54001.90 88888.00 2020-07-25 08:50:05.375 207 12555.62 55.83 54001.90 88888.00 2020-07-25 08:50:05.500 207 12555.62 55.83 54001.88 88888.00 2020-07-25 08:50:05.625 207 12555.60 55.83 54001.88 88888.00 2020-07-25 08:50:05.750 207 12555.58 55.77 54001.88 88888.00 2020-07-25 08:50:05.875 207 12555.52 55.77 54001.93 88888.00 2020-07-25 08:50:06.000 207 12555.55 55.75 54001.93 88888.00 2020-07-25 08:50:06.125 207 12555.55 55.67 54001.88 88888.00 2020-07-25 08:50:06.250 207 12555.58 55.67 54001.88 88888.00 2020-07-25 08:50:06.375 207 12555.58 55.70 54001.82 88888.00 2020-07-25 08:50:06.500 207 12555.58 55.70 54001.80 88888.00 2020-07-25 08:50:06.625 207 12555.52 55.67 54001.78 88888.00 2020-07-25 08:50:06.750 207 12555.55 55.67 54001.72 88888.00 2020-07-25 08:50:06.875 207 12555.55 55.65 54001.72 88888.00 2020-07-25 08:50:07.000 207 12555.60 55.62 54001.72 88888.00 2020-07-25 08:50:07.125 207 12555.60 55.55 54001.70 88888.00 2020-07-25 08:50:07.250 207 12555.60 55.55 54001.68 88888.00 2020-07-25 08:50:07.375 207 12555.65 55.58 54001.65 88888.00 2020-07-25 08:50:07.500 207 12555.62 55.52 54001.65 88888.00 2020-07-25 08:50:07.625 207 12555.60 55.50 54001.62 88888.00 2020-07-25 08:50:07.750 207 12555.62 55.50 54001.62 88888.00 2020-07-25 08:50:07.875 207 12555.60 55.48 54001.60 88888.00 2020-07-25 08:50:08.000 207 12555.52 55.45 54001.60 88888.00 2020-07-25 08:50:08.125 207 12555.55 55.48 54001.60 88888.00 2020-07-25 08:50:08.250 207 12555.55 55.40 54001.57 88888.00 2020-07-25 08:50:08.375 207 12555.60 55.42 54001.57 88888.00 2020-07-25 08:50:08.500 207 12555.55 55.42 54001.55 88888.00 2020-07-25 08:50:08.625 207 12555.52 55.40 54001.47 88888.00 2020-07-25 08:50:08.750 207 12555.55 55.42 54001.47 88888.00 2020-07-25 08:50:08.875 207 12555.62 55.42 54001.50 88888.00 2020-07-25 08:50:09.000 207 12555.60 55.40 54001.47 88888.00 2020-07-25 08:50:09.125 207 12555.62 55.38 54001.47 88888.00 2020-07-25 08:50:09.250 207 12555.65 55.33 54001.45 88888.00 2020-07-25 08:50:09.375 207 12555.67 55.33 54001.45 88888.00 2020-07-25 08:50:09.500 207 12555.65 55.30 54001.40 88888.00 2020-07-25 08:50:09.625 207 12555.62 55.27 54001.35 88888.00 2020-07-25 08:50:09.750 207 12555.58 55.27 54001.38 88888.00 2020-07-25 08:50:09.875 207 12555.62 55.25 54001.32 88888.00 2020-07-25 08:50:10.000 207 12555.67 55.23 54001.30 88888.00 2020-07-25 08:50:10.125 207 12555.62 55.23 54001.28 88888.00 2020-07-25 08:50:10.250 207 12555.58 55.20 54001.22 88888.00 2020-07-25 08:50:10.375 207 12555.62 55.20 54001.22 88888.00 2020-07-25 08:50:10.500 207 12555.65 55.17 54001.15 88888.00 2020-07-25 08:50:10.625 207 12555.67 55.17 54001.18 88888.00 2020-07-25 08:50:10.750 207 12555.67 55.15 54001.18 88888.00 2020-07-25 08:50:10.875 207 12555.60 55.10 54001.18 88888.00 2020-07-25 08:50:11.000 207 12555.65 55.08 54001.18 88888.00 2020-07-25 08:50:11.125 207 12555.65 55.10 54001.18 88888.00 2020-07-25 08:50:11.250 207 12555.62 55.12 54001.18 88888.00 2020-07-25 08:50:11.375 207 12555.70 55.12 54001.18 88888.00 2020-07-25 08:50:11.500 207 12555.67 55.10 54001.15 88888.00 2020-07-25 08:50:11.625 207 12555.67 55.10 54001.12 88888.00 2020-07-25 08:50:11.750 207 12555.67 55.08 54001.12 88888.00 2020-07-25 08:50:11.875 207 12555.65 55.05 54001.10 88888.00 2020-07-25 08:50:12.000 207 12555.60 55.05 54001.10 88888.00 2020-07-25 08:50:12.125 207 12555.62 55.00 54001.07 88888.00 2020-07-25 08:50:12.250 207 12555.62 55.00 54001.07 88888.00 2020-07-25 08:50:12.375 207 12555.67 55.05 54001.10 88888.00 2020-07-25 08:50:12.500 207 12555.70 54.98 54001.05 88888.00 2020-07-25 08:50:12.625 207 12555.65 54.92 54000.97 88888.00 2020-07-25 08:50:12.750 207 12555.62 54.90 54000.95 88888.00 2020-07-25 08:50:12.875 207 12555.60 54.90 54001.00 88888.00 2020-07-25 08:50:13.000 207 12555.65 54.90 54000.95 88888.00 2020-07-25 08:50:13.125 207 12555.67 54.88 54000.95 88888.00 2020-07-25 08:50:13.250 207 12555.58 54.85 54000.97 88888.00 2020-07-25 08:50:13.375 207 12555.62 54.88 54000.97 88888.00 2020-07-25 08:50:13.500 207 12555.70 54.92 54000.97 88888.00 2020-07-25 08:50:13.625 207 12555.67 54.85 54000.95 88888.00 2020-07-25 08:50:13.750 207 12555.62 54.83 54000.90 88888.00 2020-07-25 08:50:13.875 207 12555.62 54.80 54000.88 88888.00 2020-07-25 08:50:14.000 207 12555.60 54.80 54000.85 88888.00 2020-07-25 08:50:14.125 207 12555.60 54.77 54000.85 88888.00 2020-07-25 08:50:14.250 207 12555.60 54.77 54000.85 88888.00 2020-07-25 08:50:14.375 207 12555.65 54.77 54000.82 88888.00 2020-07-25 08:50:14.500 207 12555.67 54.75 54000.82 88888.00 2020-07-25 08:50:14.625 207 12555.58 54.70 54000.82 88888.00 2020-07-25 08:50:14.750 207 12555.52 54.70 54000.80 88888.00 2020-07-25 08:50:14.875 207 12555.55 54.67 54000.78 88888.00 2020-07-25 08:50:15.000 207 12555.65 54.65 54000.78 88888.00 2020-07-25 08:50:15.125 207 12555.62 54.65 54000.78 88888.00 2020-07-25 08:50:15.250 207 12555.50 54.60 54000.72 88888.00 2020-07-25 08:50:15.375 207 12555.50 54.62 54000.70 88888.00 2020-07-25 08:50:15.500 207 12555.55 54.62 54000.72 88888.00 2020-07-25 08:50:15.625 207 12555.58 54.60 54000.70 88888.00 2020-07-25 08:50:15.750 207 12555.60 54.58 54000.68 88888.00 2020-07-25 08:50:15.875 207 12555.55 54.58 54000.65 88888.00 2020-07-25 08:50:16.000 207 12555.60 54.60 54000.62 88888.00 2020-07-25 08:50:16.125 207 12555.62 54.55 54000.57 88888.00 2020-07-25 08:50:16.250 207 12555.60 54.50 54000.57 88888.00 2020-07-25 08:50:16.375 207 12555.62 54.50 54000.57 88888.00 2020-07-25 08:50:16.500 207 12555.58 54.50 54000.55 88888.00 2020-07-25 08:50:16.625 207 12555.52 54.45 54000.47 88888.00 2020-07-25 08:50:16.750 207 12555.55 54.45 54000.45 88888.00 2020-07-25 08:50:16.875 207 12555.60 54.45 54000.43 88888.00 2020-07-25 08:50:17.000 207 12555.62 54.42 54000.40 88888.00 2020-07-25 08:50:17.125 207 12555.55 54.40 54000.40 88888.00 2020-07-25 08:50:17.250 207 12555.55 54.40 54000.43 88888.00 2020-07-25 08:50:17.375 207 12555.67 54.45 54000.40 88888.00 2020-07-25 08:50:17.500 207 12555.67 54.40 54000.38 88888.00 2020-07-25 08:50:17.625 207 12555.62 54.40 54000.40 88888.00 2020-07-25 08:50:17.750 207 12555.62 54.40 54000.43 88888.00 2020-07-25 08:50:17.875 207 12555.55 54.38 54000.40 88888.00 2020-07-25 08:50:18.000 207 12555.50 54.38 54000.38 88888.00 2020-07-25 08:50:18.125 207 12555.50 54.38 54000.38 88888.00 2020-07-25 08:50:18.250 207 12555.48 54.33 54000.32 88888.00 2020-07-25 08:50:18.375 207 12555.60 54.35 54000.28 88888.00 2020-07-25 08:50:18.500 207 12555.67 54.33 54000.25 88888.00 2020-07-25 08:50:18.625 207 12555.62 54.33 54000.28 88888.00 2020-07-25 08:50:18.750 207 12555.62 54.35 54000.22 88888.00 2020-07-25 08:50:18.875 207 12555.65 54.30 54000.20 88888.00 2020-07-25 08:50:19.000 207 12555.60 54.30 54000.18 88888.00 2020-07-25 08:50:19.125 207 12555.52 54.27 54000.18 88888.00 2020-07-25 08:50:19.250 207 12555.50 54.23 54000.12 88888.00 2020-07-25 08:50:19.375 207 12555.58 54.27 54000.15 88888.00 2020-07-25 08:50:19.500 207 12555.50 54.27 54000.12 88888.00 2020-07-25 08:50:19.625 207 12555.40 54.23 54000.10 88888.00 2020-07-25 08:50:19.750 207 12555.40 54.20 54000.12 88888.00 2020-07-25 08:50:19.875 207 12555.48 54.23 54000.15 88888.00 2020-07-25 08:50:20.000 207 12555.52 54.20 54000.12 88888.00 2020-07-25 08:50:20.125 207 12555.50 54.20 54000.15 88888.00 2020-07-25 08:50:20.250 207 12555.50 54.17 54000.15 88888.00 2020-07-25 08:50:20.375 207 12555.50 54.15 54000.10 88888.00 2020-07-25 08:50:20.500 207 12555.50 54.12 54000.05 88888.00 2020-07-25 08:50:20.625 207 12555.45 54.10 54000.03 88888.00 2020-07-25 08:50:20.750 207 12555.48 54.15 54000.03 88888.00 2020-07-25 08:50:20.875 207 12555.52 54.15 54000.03 88888.00 2020-07-25 08:50:21.000 207 12555.50 54.12 53999.97 88888.00 2020-07-25 08:50:21.125 207 12555.48 54.12 53999.95 88888.00 2020-07-25 08:50:21.250 207 12555.50 54.10 53999.95 88888.00 2020-07-25 08:50:21.375 207 12555.52 54.10 53999.95 88888.00 2020-07-25 08:50:21.500 207 12555.52 54.12 53999.93 88888.00 2020-07-25 08:50:21.625 207 12555.50 54.08 53999.90 88888.00 2020-07-25 08:50:21.750 207 12555.48 54.08 53999.90 88888.00 2020-07-25 08:50:21.875 207 12555.50 54.05 53999.93 88888.00 2020-07-25 08:50:22.000 207 12555.48 54.00 53999.90 88888.00 2020-07-25 08:50:22.125 207 12555.45 53.95 53999.82 88888.00 2020-07-25 08:50:22.250 207 12555.45 53.92 53999.80 88888.00 2020-07-25 08:50:22.375 207 12555.42 53.95 53999.78 88888.00 2020-07-25 08:50:22.500 207 12555.45 53.95 53999.72 88888.00 2020-07-25 08:50:22.625 207 12555.42 53.92 53999.72 88888.00 2020-07-25 08:50:22.750 207 12555.42 53.92 53999.70 88888.00 2020-07-25 08:50:22.875 207 12555.42 53.90 53999.68 88888.00 2020-07-25 08:50:23.000 207 12555.45 53.85 53999.62 88888.00 2020-07-25 08:50:23.125 207 12555.45 53.85 53999.62 88888.00 2020-07-25 08:50:23.250 207 12555.42 53.83 53999.62 88888.00 2020-07-25 08:50:23.375 207 12555.42 53.85 53999.60 88888.00 2020-07-25 08:50:23.500 207 12555.42 53.85 53999.57 88888.00 2020-07-25 08:50:23.625 207 12555.48 53.85 53999.57 88888.00 2020-07-25 08:50:23.750 207 12555.50 53.83 53999.60 88888.00 2020-07-25 08:50:23.875 207 12555.45 53.80 53999.57 88888.00 2020-07-25 08:50:24.000 207 12555.40 53.80 53999.57 88888.00 2020-07-25 08:50:24.125 207 12555.42 53.77 53999.62 88888.00 2020-07-25 08:50:24.250 207 12555.45 53.77 53999.60 88888.00 2020-07-25 08:50:24.375 207 12555.52 53.73 53999.60 88888.00 2020-07-25 08:50:24.500 207 12555.42 53.73 53999.60 88888.00 2020-07-25 08:50:24.625 207 12555.30 53.73 53999.57 88888.00 2020-07-25 08:50:24.750 207 12555.30 53.67 53999.53 88888.00 2020-07-25 08:50:24.875 207 12555.33 53.67 53999.53 88888.00 2020-07-25 08:50:25.000 207 12555.38 53.70 53999.53 88888.00 2020-07-25 08:50:25.125 207 12555.45 53.70 53999.50 88888.00 2020-07-25 08:50:25.250 207 12555.45 53.62 53999.47 88888.00 2020-07-25 08:50:25.375 207 12555.48 53.65 53999.45 88888.00 2020-07-25 08:50:25.500 207 12555.42 53.62 53999.43 88888.00 2020-07-25 08:50:25.625 207 12555.42 53.65 53999.45 88888.00 2020-07-25 08:50:25.750 207 12555.45 53.65 53999.40 88888.00 2020-07-25 08:50:25.875 207 12555.45 53.62 53999.38 88888.00 2020-07-25 08:50:26.000 207 12555.42 53.60 53999.35 88888.00 2020-07-25 08:50:26.125 207 12555.40 53.58 53999.32 88888.00 2020-07-25 08:50:26.250 207 12555.40 53.58 53999.32 88888.00 2020-07-25 08:50:26.375 207 12555.50 53.60 53999.30 88888.00 2020-07-25 08:50:26.500 207 12555.52 53.58 53999.28 88888.00 2020-07-25 08:50:26.625 207 12555.50 53.55 53999.28 88888.00 2020-07-25 08:50:26.750 207 12555.48 53.52 53999.25 88888.00 2020-07-25 08:50:26.875 207 12555.40 53.50 53999.22 88888.00 2020-07-25 08:50:27.000 207 12555.45 53.48 53999.18 88888.00 2020-07-25 08:50:27.125 207 12555.50 53.45 53999.20 88888.00 2020-07-25 08:50:27.250 207 12555.50 53.50 53999.20 88888.00 2020-07-25 08:50:27.375 207 12555.48 53.50 53999.15 88888.00 2020-07-25 08:50:27.500 207 12555.45 53.42 53999.12 88888.00 2020-07-25 08:50:27.625 207 12555.48 53.42 53999.15 88888.00 2020-07-25 08:50:27.750 207 12555.58 53.45 53999.15 88888.00 2020-07-25 08:50:27.875 207 12555.60 53.45 53999.12 88888.00 2020-07-25 08:50:28.000 207 12555.52 53.38 53999.10 88888.00 2020-07-25 08:50:28.125 207 12555.48 53.35 53999.10 88888.00 2020-07-25 08:50:28.250 207 12555.50 53.33 53999.10 88888.00 2020-07-25 08:50:28.375 207 12555.48 53.33 53999.07 88888.00 2020-07-25 08:50:28.500 207 12555.45 53.33 53999.03 88888.00 2020-07-25 08:50:28.625 207 12555.42 53.33 53999.03 88888.00 2020-07-25 08:50:28.750 207 12555.45 53.30 53998.97 88888.00 2020-07-25 08:50:28.875 207 12555.45 53.27 53998.93 88888.00 2020-07-25 08:50:29.000 207 12555.42 53.25 53998.90 88888.00 2020-07-25 08:50:29.125 207 12555.50 53.25 53998.93 88888.00 2020-07-25 08:50:29.250 207 12555.52 53.23 53998.93 88888.00 2020-07-25 08:50:29.375 207 12555.52 53.23 53998.90 88888.00 2020-07-25 08:50:29.500 207 12555.50 53.23 53998.85 88888.00 2020-07-25 08:50:29.625 207 12555.52 53.23 53998.85 88888.00 2020-07-25 08:50:29.750 207 12555.50 53.20 53998.90 88888.00 2020-07-25 08:50:29.875 207 12555.50 53.20 53998.88 88888.00 2020-07-25 08:50:30.000 207 12555.52 53.20 53998.88 88888.00 2020-07-25 08:50:30.125 207 12555.52 53.15 53998.85 88888.00 2020-07-25 08:50:30.250 207 12555.45 53.12 53998.82 88888.00 2020-07-25 08:50:30.375 207 12555.45 53.10 53998.82 88888.00 2020-07-25 08:50:30.500 207 12555.45 53.12 53998.80 88888.00 2020-07-25 08:50:30.625 207 12555.45 53.12 53998.82 88888.00 2020-07-25 08:50:30.750 207 12555.48 53.10 53998.78 88888.00 2020-07-25 08:50:30.875 207 12555.48 53.05 53998.75 88888.00 2020-07-25 08:50:31.000 207 12555.48 53.02 53998.72 88888.00 2020-07-25 08:50:31.125 207 12555.42 53.02 53998.75 88888.00 2020-07-25 08:50:31.250 207 12555.38 52.98 53998.75 88888.00 2020-07-25 08:50:31.375 207 12555.45 53.00 53998.72 88888.00 2020-07-25 08:50:31.500 207 12555.48 53.00 53998.68 88888.00 2020-07-25 08:50:31.625 207 12555.42 52.98 53998.62 88888.00 2020-07-25 08:50:31.750 207 12555.42 52.92 53998.65 88888.00 2020-07-25 08:50:31.875 207 12555.45 52.92 53998.68 88888.00 2020-07-25 08:50:32.000 207 12555.45 52.90 53998.65 88888.00 2020-07-25 08:50:32.125 207 12555.35 52.88 53998.62 88888.00 2020-07-25 08:50:32.250 207 12555.33 52.88 53998.60 88888.00 2020-07-25 08:50:32.375 207 12555.42 52.88 53998.60 88888.00 2020-07-25 08:50:32.500 207 12555.45 52.83 53998.57 88888.00 2020-07-25 08:50:32.625 207 12555.42 52.83 53998.57 88888.00 2020-07-25 08:50:32.750 207 12555.38 52.77 53998.55 88888.00 2020-07-25 08:50:32.875 207 12555.38 52.75 53998.53 88888.00 2020-07-25 08:50:33.000 207 12555.38 52.75 53998.50 88888.00 2020-07-25 08:50:33.125 207 12555.40 52.75 53998.55 88888.00 2020-07-25 08:50:33.250 207 12555.27 52.75 53998.55 88888.00 2020-07-25 08:50:33.375 207 12555.27 52.75 53998.50 88888.00 2020-07-25 08:50:33.500 207 12555.27 52.70 53998.45 88888.00 2020-07-25 08:50:33.625 207 12555.30 52.70 53998.43 88888.00 2020-07-25 08:50:33.750 207 12555.35 52.70 53998.43 88888.00 2020-07-25 08:50:33.875 207 12555.35 52.70 53998.45 88888.00 2020-07-25 08:50:34.000 207 12555.40 52.70 53998.43 88888.00 2020-07-25 08:50:34.125 207 12555.48 52.65 53998.40 88888.00 2020-07-25 08:50:34.250 207 12555.38 52.58 53998.32 88888.00 2020-07-25 08:50:34.375 207 12555.33 52.58 53998.28 88888.00 2020-07-25 08:50:34.500 207 12555.33 52.55 53998.28 88888.00 2020-07-25 08:50:34.625 207 12555.33 52.52 53998.22 88888.00 2020-07-25 08:50:34.750 207 12555.35 52.55 53998.22 88888.00 2020-07-25 08:50:34.875 207 12555.35 52.58 53998.22 88888.00 2020-07-25 08:50:35.000 207 12555.40 52.55 53998.18 88888.00 2020-07-25 08:50:35.125 207 12555.40 52.52 53998.18 88888.00 2020-07-25 08:50:35.250 207 12555.38 52.52 53998.18 88888.00 2020-07-25 08:50:35.375 207 12555.40 52.52 53998.18 88888.00 2020-07-25 08:50:35.500 207 12555.42 52.48 53998.15 88888.00 2020-07-25 08:50:35.625 207 12555.42 52.48 53998.12 88888.00 2020-07-25 08:50:35.750 207 12555.42 52.45 53998.12 88888.00 2020-07-25 08:50:35.875 207 12555.42 52.45 53998.15 88888.00 2020-07-25 08:50:36.000 207 12555.40 52.42 53998.05 88888.00 2020-07-25 08:50:36.125 207 12555.33 52.40 53998.05 88888.00 2020-07-25 08:50:36.250 207 12555.27 52.38 53998.03 88888.00 2020-07-25 08:50:36.375 207 12555.33 52.35 53998.00 88888.00 2020-07-25 08:50:36.500 207 12555.35 52.38 53998.00 88888.00 2020-07-25 08:50:36.625 207 12555.35 52.38 53998.00 88888.00 2020-07-25 08:50:36.750 207 12555.33 52.38 53998.05 88888.00 2020-07-25 08:50:36.875 207 12555.30 52.33 53998.05 88888.00 2020-07-25 08:50:37.000 207 12555.25 52.30 53998.00 88888.00 2020-07-25 08:50:37.125 207 12555.33 52.33 53997.97 88888.00 2020-07-25 08:50:37.250 207 12555.33 52.30 53997.95 88888.00 2020-07-25 08:50:37.375 207 12555.35 52.33 53997.95 88888.00 2020-07-25 08:50:37.500 207 12555.30 52.33 53997.95 88888.00 2020-07-25 08:50:37.625 207 12555.30 52.27 53997.95 88888.00 2020-07-25 08:50:37.750 207 12555.33 52.25 53997.93 88888.00 2020-07-25 08:50:37.875 207 12555.35 52.25 53997.90 88888.00 2020-07-25 08:50:38.000 207 12555.27 52.25 53997.88 88888.00 2020-07-25 08:50:38.125 207 12555.23 52.23 53997.88 88888.00 2020-07-25 08:50:38.250 207 12555.23 52.20 53997.88 88888.00 2020-07-25 08:50:38.375 207 12555.20 52.20 53997.85 88888.00 2020-07-25 08:50:38.500 207 12555.23 52.17 53997.80 88888.00 2020-07-25 08:50:38.625 207 12555.27 52.17 53997.82 88888.00 2020-07-25 08:50:38.750 207 12555.27 52.15 53997.82 88888.00 2020-07-25 08:50:38.875 207 12555.27 52.15 53997.82 88888.00 2020-07-25 08:50:39.000 207 12555.23 52.12 53997.80 88888.00 2020-07-25 08:50:39.125 207 12555.17 52.12 53997.80 88888.00 2020-07-25 08:50:39.250 207 12555.15 52.10 53997.78 88888.00 2020-07-25 08:50:39.375 207 12555.20 52.08 53997.75 88888.00 2020-07-25 08:50:39.500 207 12555.25 52.10 53997.72 88888.00 2020-07-25 08:50:39.625 207 12555.30 52.10 53997.72 88888.00 2020-07-25 08:50:39.750 207 12555.27 52.05 53997.70 88888.00 2020-07-25 08:50:39.875 207 12555.27 52.02 53997.68 88888.00 2020-07-25 08:50:40.000 207 12555.33 52.00 53997.65 88888.00 2020-07-25 08:50:40.125 207 12555.33 52.00 53997.65 88888.00 2020-07-25 08:50:40.250 207 12555.25 51.95 53997.57 88888.00 2020-07-25 08:50:40.375 207 12555.25 51.95 53997.57 88888.00 2020-07-25 08:50:40.500 207 12555.33 51.95 53997.53 88888.00 2020-07-25 08:50:40.625 207 12555.30 51.92 53997.50 88888.00 2020-07-25 08:50:40.750 207 12555.23 51.92 53997.50 88888.00 2020-07-25 08:50:40.875 207 12555.17 51.88 53997.47 88888.00 2020-07-25 08:50:41.000 207 12555.17 51.88 53997.43 88888.00 2020-07-25 08:50:41.125 207 12555.20 51.88 53997.43 88888.00 2020-07-25 08:50:41.250 207 12555.20 51.83 53997.43 88888.00 2020-07-25 08:50:41.375 207 12555.25 51.80 53997.40 88888.00 2020-07-25 08:50:41.500 207 12555.23 51.83 53997.38 88888.00 2020-07-25 08:50:41.625 207 12555.17 51.85 53997.38 88888.00 2020-07-25 08:50:41.750 207 12555.17 51.85 53997.38 88888.00 2020-07-25 08:50:41.875 207 12555.10 51.83 53997.35 88888.00 2020-07-25 08:50:42.000 207 12555.12 51.80 53997.35 88888.00 2020-07-25 08:50:42.125 207 12555.15 51.80 53997.35 88888.00 2020-07-25 08:50:42.250 207 12555.10 51.75 53997.35 88888.00 2020-07-25 08:50:42.375 207 12555.17 51.75 53997.32 88888.00 2020-07-25 08:50:42.500 207 12555.17 51.75 53997.32 88888.00 2020-07-25 08:50:42.625 207 12555.10 51.75 53997.30 88888.00 2020-07-25 08:50:42.750 207 12555.10 51.73 53997.32 88888.00 2020-07-25 08:50:42.875 207 12555.15 51.73 53997.30 88888.00 2020-07-25 08:50:43.000 207 12555.17 51.70 53997.25 88888.00 2020-07-25 08:50:43.125 207 12555.20 51.67 53997.25 88888.00 2020-07-25 08:50:43.250 207 12555.23 51.65 53997.22 88888.00 2020-07-25 08:50:43.375 207 12555.17 51.67 53997.22 88888.00 2020-07-25 08:50:43.500 207 12555.17 51.65 53997.18 88888.00 2020-07-25 08:50:43.625 207 12555.17 51.62 53997.18 88888.00 2020-07-25 08:50:43.750 207 12555.20 51.62 53997.18 88888.00 2020-07-25 08:50:43.875 207 12555.23 51.60 53997.18 88888.00 2020-07-25 08:50:44.000 207 12555.23 51.55 53997.15 88888.00 2020-07-25 08:50:44.125 207 12555.25 51.58 53997.15 88888.00 2020-07-25 08:50:44.250 207 12555.12 51.58 53997.10 88888.00 2020-07-25 08:50:44.375 207 12555.05 51.60 53997.10 88888.00 2020-07-25 08:50:44.500 207 12555.05 51.58 53997.07 88888.00 2020-07-25 08:50:44.625 207 12555.10 51.52 53997.05 88888.00 2020-07-25 08:50:44.750 207 12555.08 51.50 53997.03 88888.00 2020-07-25 08:50:44.875 207 12555.10 51.48 53997.00 88888.00 2020-07-25 08:50:45.000 207 12555.15 51.45 53996.97 88888.00 2020-07-25 08:50:45.125 207 12555.10 51.42 53997.00 88888.00 2020-07-25 08:50:45.250 207 12555.02 51.42 53996.97 88888.00 2020-07-25 08:50:45.375 207 12555.05 51.42 53996.95 88888.00 2020-07-25 08:50:45.500 207 12555.08 51.42 53996.93 88888.00 2020-07-25 08:50:45.625 207 12555.12 51.40 53996.90 88888.00 2020-07-25 08:50:45.750 207 12555.12 51.35 53996.93 88888.00 2020-07-25 08:50:45.875 207 12555.08 51.35 53996.88 88888.00 2020-07-25 08:50:46.000 207 12555.10 51.33 53996.88 88888.00 2020-07-25 08:50:46.125 207 12555.10 51.35 53996.88 88888.00 2020-07-25 08:50:46.250 207 12555.12 51.33 53996.82 88888.00 2020-07-25 08:50:46.375 207 12555.12 51.30 53996.80 88888.00 2020-07-25 08:50:46.500 207 12555.12 51.30 53996.78 88888.00 2020-07-25 08:50:46.625 207 12555.12 51.30 53996.78 88888.00 2020-07-25 08:50:46.750 207 12555.12 51.25 53996.75 88888.00 2020-07-25 08:50:46.875 207 12555.10 51.23 53996.72 88888.00 2020-07-25 08:50:47.000 207 12555.12 51.23 53996.70 88888.00 2020-07-25 08:50:47.125 207 12555.15 51.25 53996.70 88888.00 2020-07-25 08:50:47.250 207 12555.10 51.23 53996.68 88888.00 2020-07-25 08:50:47.375 207 12555.02 51.20 53996.62 88888.00 2020-07-25 08:50:47.500 207 12554.98 51.20 53996.62 88888.00 2020-07-25 08:50:47.625 207 12555.02 51.20 53996.65 88888.00 2020-07-25 08:50:47.750 207 12555.08 51.17 53996.65 88888.00 2020-07-25 08:50:47.875 207 12555.05 51.17 53996.62 88888.00 2020-07-25 08:50:48.000 207 12555.00 51.12 53996.57 88888.00 2020-07-25 08:50:48.125 207 12555.02 51.15 53996.62 88888.00 2020-07-25 08:50:48.250 207 12555.00 51.15 53996.57 88888.00 2020-07-25 08:50:48.375 207 12555.00 51.12 53996.57 88888.00 2020-07-25 08:50:48.500 207 12554.98 51.10 53996.55 88888.00 2020-07-25 08:50:48.625 207 12555.05 51.05 53996.53 88888.00 2020-07-25 08:50:48.750 207 12555.08 51.05 53996.53 88888.00 2020-07-25 08:50:48.875 207 12555.02 51.05 53996.53 88888.00 2020-07-25 08:50:49.000 207 12555.02 51.02 53996.50 88888.00 2020-07-25 08:50:49.125 207 12555.10 51.00 53996.50 88888.00 2020-07-25 08:50:49.250 207 12555.08 50.98 53996.50 88888.00 2020-07-25 08:50:49.375 207 12555.05 50.92 53996.45 88888.00 2020-07-25 08:50:49.500 207 12555.02 50.98 53996.40 88888.00 2020-07-25 08:50:49.625 207 12555.02 50.95 53996.43 88888.00 2020-07-25 08:50:49.750 207 12555.05 50.92 53996.43 88888.00 2020-07-25 08:50:49.875 207 12555.02 50.90 53996.40 88888.00 2020-07-25 08:50:50.000 207 12555.00 50.88 53996.35 88888.00 2020-07-25 08:50:50.125 207 12554.98 50.90 53996.35 88888.00 2020-07-25 08:50:50.250 207 12554.95 50.85 53996.38 88888.00 2020-07-25 08:50:50.375 207 12554.95 50.90 53996.35 88888.00 2020-07-25 08:50:50.500 207 12554.88 50.88 53996.32 88888.00 2020-07-25 08:50:50.625 207 12554.88 50.85 53996.30 88888.00 2020-07-25 08:50:50.750 207 12555.00 50.83 53996.28 88888.00 2020-07-25 08:50:50.875 207 12555.00 50.80 53996.28 88888.00 2020-07-25 08:50:51.000 207 12554.90 50.80 53996.25 88888.00 2020-07-25 08:50:51.125 207 12554.85 50.80 53996.22 88888.00 2020-07-25 08:50:51.250 207 12554.83 50.75 53996.18 88888.00 2020-07-25 08:50:51.375 207 12554.88 50.70 53996.15 88888.00 2020-07-25 08:50:51.500 207 12554.92 50.67 53996.12 88888.00 2020-07-25 08:50:51.625 207 12554.95 50.70 53996.10 88888.00 2020-07-25 08:50:51.750 207 12554.88 50.70 53996.07 88888.00 2020-07-25 08:50:51.875 207 12554.85 50.67 53996.05 88888.00 2020-07-25 08:50:52.000 207 12554.88 50.65 53996.03 88888.00 2020-07-25 08:50:52.125 207 12554.88 50.62 53996.03 88888.00 2020-07-25 08:50:52.250 207 12554.95 50.65 53996.00 88888.00 2020-07-25 08:50:52.375 207 12554.98 50.62 53996.00 88888.00 2020-07-25 08:50:52.500 207 12554.92 50.58 53995.95 88888.00 2020-07-25 08:50:52.625 207 12554.85 50.52 53995.93 88888.00 2020-07-25 08:50:52.750 207 12554.85 50.52 53995.93 88888.00 2020-07-25 08:50:52.875 207 12554.90 50.52 53995.93 88888.00 2020-07-25 08:50:53.000 207 12554.88 50.48 53995.90 88888.00 2020-07-25 08:50:53.125 207 12554.88 50.50 53995.88 88888.00 2020-07-25 08:50:53.250 207 12554.90 50.48 53995.85 88888.00 2020-07-25 08:50:53.375 207 12554.92 50.48 53995.85 88888.00 2020-07-25 08:50:53.500 207 12554.90 50.48 53995.82 88888.00 2020-07-25 08:50:53.625 207 12554.88 50.45 53995.85 88888.00 2020-07-25 08:50:53.750 207 12554.88 50.42 53995.85 88888.00 2020-07-25 08:50:53.875 207 12554.90 50.42 53995.82 88888.00 2020-07-25 08:50:54.000 207 12554.88 50.40 53995.78 88888.00 2020-07-25 08:50:54.125 207 12554.90 50.38 53995.82 88888.00 2020-07-25 08:50:54.250 207 12554.92 50.33 53995.82 88888.00 2020-07-25 08:50:54.375 207 12554.92 50.33 53995.82 88888.00 2020-07-25 08:50:54.500 207 12554.95 50.33 53995.78 88888.00 2020-07-25 08:50:54.625 207 12554.92 50.33 53995.75 88888.00 2020-07-25 08:50:54.750 207 12554.88 50.33 53995.72 88888.00 2020-07-25 08:50:54.875 207 12554.85 50.27 53995.72 88888.00 2020-07-25 08:50:55.000 207 12554.83 50.30 53995.70 88888.00 2020-07-25 08:50:55.125 207 12554.83 50.27 53995.72 88888.00 2020-07-25 08:50:55.250 207 12554.83 50.23 53995.70 88888.00 2020-07-25 08:50:55.375 207 12554.83 50.25 53995.65 88888.00 2020-07-25 08:50:55.500 207 12554.83 50.25 53995.65 88888.00 2020-07-25 08:50:55.625 207 12554.83 50.20 53995.62 88888.00 2020-07-25 08:50:55.750 207 12554.75 50.20 53995.62 88888.00 2020-07-25 08:50:55.875 207 12554.80 50.15 53995.57 88888.00 2020-07-25 08:50:56.000 207 12554.85 50.12 53995.53 88888.00 2020-07-25 08:50:56.125 207 12554.77 50.10 53995.50 88888.00 2020-07-25 08:50:56.250 207 12554.75 50.08 53995.50 88888.00 2020-07-25 08:50:56.375 207 12554.73 50.05 53995.50 88888.00 2020-07-25 08:50:56.500 207 12554.75 50.02 53995.47 88888.00 2020-07-25 08:50:56.625 207 12554.75 49.98 53995.43 88888.00 2020-07-25 08:50:56.750 207 12554.83 49.95 53995.38 88888.00 2020-07-25 08:50:56.875 207 12554.80 49.92 53995.38 88888.00 2020-07-25 08:50:57.000 207 12554.80 49.92 53995.38 88888.00 2020-07-25 08:50:57.125 207 12554.80 49.95 53995.38 88888.00 2020-07-25 08:50:57.250 207 12554.75 49.92 53995.38 88888.00 2020-07-25 08:50:57.375 207 12554.73 49.90 53995.32 88888.00 2020-07-25 08:50:57.500 207 12554.73 49.88 53995.32 88888.00 2020-07-25 08:50:57.625 207 12554.75 49.83 53995.28 88888.00 2020-07-25 08:50:57.750 207 12554.75 49.83 53995.22 88888.00 2020-07-25 08:50:57.875 207 12554.70 49.83 53995.22 88888.00 2020-07-25 08:50:58.000 207 12554.75 49.83 53995.25 88888.00 2020-07-25 08:50:58.125 207 12554.77 49.77 53995.22 88888.00 2020-07-25 08:50:58.250 207 12554.73 49.75 53995.18 88888.00 2020-07-25 08:50:58.375 207 12554.77 49.70 53995.15 88888.00 2020-07-25 08:50:58.500 207 12554.80 49.65 53995.12 88888.00 2020-07-25 08:50:58.625 207 12554.83 49.62 53995.12 88888.00 2020-07-25 08:50:58.750 207 12554.85 49.60 53995.10 88888.00 2020-07-25 08:50:58.875 207 12554.85 49.62 53995.05 88888.00 2020-07-25 08:50:59.000 207 12554.83 49.62 53995.05 88888.00 2020-07-25 08:50:59.125 207 12554.83 49.62 53995.05 88888.00 2020-07-25 08:50:59.250 207 12554.75 49.62 53995.05 88888.00 2020-07-25 08:50:59.375 207 12554.70 49.58 53995.03 88888.00 2020-07-25 08:50:59.500 207 12554.73 49.55 53994.97 88888.00 2020-07-25 08:50:59.625 207 12554.75 49.60 53994.95 88888.00 2020-07-25 08:50:59.750 207 12554.80 49.58 53994.95 88888.00 2020-07-25 08:50:59.875 207 12554.83 49.58 53994.95 88888.00 2020-07-25 08:51:00.000 207 12554.83 49.55 53994.95 88888.00 2020-07-25 08:51:00.125 207 12554.77 49.52 53994.95 88888.00 2020-07-25 08:51:00.250 207 12554.77 49.48 53994.97 88888.00 2020-07-25 08:51:00.375 207 12554.80 49.48 53994.95 88888.00 2020-07-25 08:51:00.500 207 12554.77 49.45 53994.90 88888.00 2020-07-25 08:51:00.625 207 12554.80 49.42 53994.90 88888.00 2020-07-25 08:51:00.750 207 12554.83 49.45 53994.85 88888.00 2020-07-25 08:51:00.875 207 12554.80 49.38 53994.85 88888.00 2020-07-25 08:51:01.000 207 12554.75 49.38 53994.82 88888.00 2020-07-25 08:51:01.125 207 12554.80 49.42 53994.88 88888.00 2020-07-25 08:51:01.250 207 12554.80 49.38 53994.85 88888.00 2020-07-25 08:51:01.375 207 12554.85 49.33 53994.80 88888.00 2020-07-25 08:51:01.500 207 12554.88 49.33 53994.78 88888.00 2020-07-25 08:51:01.625 207 12554.88 49.30 53994.78 88888.00 2020-07-25 08:51:01.750 207 12554.88 49.30 53994.75 88888.00 2020-07-25 08:51:01.875 207 12554.88 49.33 53994.78 88888.00 2020-07-25 08:51:02.000 207 12554.88 49.30 53994.72 88888.00 2020-07-25 08:51:02.125 207 12554.88 49.25 53994.70 88888.00 2020-07-25 08:51:02.250 207 12554.83 49.23 53994.70 88888.00 2020-07-25 08:51:02.375 207 12554.88 49.20 53994.68 88888.00 2020-07-25 08:51:02.500 207 12554.80 49.17 53994.68 88888.00 2020-07-25 08:51:02.625 207 12554.75 49.17 53994.65 88888.00 2020-07-25 08:51:02.750 207 12554.77 49.20 53994.65 88888.00 2020-07-25 08:51:02.875 207 12554.83 49.17 53994.57 88888.00 2020-07-25 08:51:03.000 207 12554.88 49.17 53994.57 88888.00 2020-07-25 08:51:03.125 207 12554.90 49.12 53994.57 88888.00 2020-07-25 08:51:03.250 207 12554.80 49.10 53994.57 88888.00 2020-07-25 08:51:03.375 207 12554.80 49.08 53994.55 88888.00 2020-07-25 08:51:03.500 207 12554.83 49.08 53994.55 88888.00 2020-07-25 08:51:03.625 207 12554.85 49.05 53994.50 88888.00 2020-07-25 08:51:03.750 207 12554.83 49.02 53994.43 88888.00 2020-07-25 08:51:03.875 207 12554.80 49.00 53994.40 88888.00 2020-07-25 08:51:04.000 207 12554.77 49.02 53994.38 88888.00 2020-07-25 08:51:04.125 207 12554.70 49.00 53994.40 88888.00 2020-07-25 08:51:04.250 207 12554.67 48.95 53994.35 88888.00 2020-07-25 08:51:04.375 207 12554.77 48.92 53994.38 88888.00 2020-07-25 08:51:04.500 207 12554.80 48.92 53994.32 88888.00 2020-07-25 08:51:04.625 207 12554.80 48.88 53994.28 88888.00 2020-07-25 08:51:04.750 207 12554.80 48.85 53994.25 88888.00 2020-07-25 08:51:04.875 207 12554.83 48.85 53994.22 88888.00 2020-07-25 08:51:05.000 207 12554.90 48.83 53994.20 88888.00 2020-07-25 08:51:05.125 207 12554.90 48.83 53994.18 88888.00 2020-07-25 08:51:05.250 207 12554.83 48.77 53994.15 88888.00 2020-07-25 08:51:05.375 207 12554.88 48.77 53994.15 88888.00 2020-07-25 08:51:05.500 207 12554.90 48.77 53994.15 88888.00 2020-07-25 08:51:05.625 207 12554.88 48.77 53994.12 88888.00 2020-07-25 08:51:05.750 207 12554.80 48.75 53994.12 88888.00 2020-07-25 08:51:05.875 207 12554.80 48.77 53994.12 88888.00 2020-07-25 08:51:06.000 207 12554.80 48.73 53994.12 88888.00 2020-07-25 08:51:06.125 207 12554.80 48.75 53994.15 88888.00 2020-07-25 08:51:06.250 207 12554.77 48.73 53994.10 88888.00 2020-07-25 08:51:06.375 207 12554.77 48.67 53994.10 88888.00 2020-07-25 08:51:06.500 207 12554.73 48.70 53994.05 88888.00 2020-07-25 08:51:06.625 207 12554.83 48.73 53994.05 88888.00 2020-07-25 08:51:06.750 207 12554.80 48.70 53994.05 88888.00 2020-07-25 08:51:06.875 207 12554.73 48.65 53994.00 88888.00 2020-07-25 08:51:07.000 207 12554.77 48.62 53994.00 88888.00 2020-07-25 08:51:07.125 207 12554.88 48.62 53994.00 88888.00 2020-07-25 08:51:07.250 207 12554.83 48.58 53993.97 88888.00 2020-07-25 08:51:07.375 207 12554.75 48.52 53993.95 88888.00 2020-07-25 08:51:07.500 207 12554.80 48.52 53993.93 88888.00 2020-07-25 08:51:07.625 207 12554.80 48.48 53993.90 88888.00 2020-07-25 08:51:07.750 207 12554.77 48.48 53993.88 88888.00 2020-07-25 08:51:07.875 207 12554.80 48.48 53993.85 88888.00 2020-07-25 08:51:08.000 207 12554.83 48.48 53993.85 88888.00 2020-07-25 08:51:08.125 207 12554.80 48.45 53993.82 88888.00 2020-07-25 08:51:08.250 207 12554.80 48.42 53993.82 88888.00 2020-07-25 08:51:08.375 207 12554.85 48.42 53993.85 88888.00 2020-07-25 08:51:08.500 207 12554.88 48.42 53993.80 88888.00 2020-07-25 08:51:08.625 207 12554.83 48.40 53993.80 88888.00 2020-07-25 08:51:08.750 207 12554.75 48.40 53993.78 88888.00 2020-07-25 08:51:08.875 207 12554.75 48.38 53993.80 88888.00 2020-07-25 08:51:09.000 207 12554.77 48.35 53993.78 88888.00 2020-07-25 08:51:09.125 207 12554.80 48.33 53993.72 88888.00 2020-07-25 08:51:09.250 207 12554.80 48.33 53993.70 88888.00 2020-07-25 08:51:09.375 207 12554.77 48.33 53993.68 88888.00 2020-07-25 08:51:09.500 207 12554.75 48.27 53993.65 88888.00 2020-07-25 08:51:09.625 207 12554.77 48.25 53993.65 88888.00 2020-07-25 08:51:09.750 207 12554.77 48.23 53993.60 88888.00 2020-07-25 08:51:09.875 207 12554.77 48.20 53993.57 88888.00 2020-07-25 08:51:10.000 207 12554.80 48.20 53993.57 88888.00 2020-07-25 08:51:10.125 207 12554.77 48.17 53993.55 88888.00 2020-07-25 08:51:10.250 207 12554.73 48.15 53993.55 88888.00 2020-07-25 08:51:10.375 207 12554.75 48.15 53993.55 88888.00 2020-07-25 08:51:10.500 207 12554.77 48.15 53993.47 88888.00 2020-07-25 08:51:10.625 207 12554.85 48.12 53993.43 88888.00 2020-07-25 08:51:10.750 207 12554.88 48.10 53993.40 88888.00 2020-07-25 08:51:10.875 207 12554.88 48.10 53993.40 88888.00 2020-07-25 08:51:11.000 207 12554.90 48.08 53993.38 88888.00 2020-07-25 08:51:11.125 207 12554.83 48.00 53993.35 88888.00 2020-07-25 08:51:11.250 207 12554.77 47.98 53993.35 88888.00 2020-07-25 08:51:11.375 207 12554.85 48.02 53993.35 88888.00 2020-07-25 08:51:11.500 207 12554.85 48.00 53993.28 88888.00 2020-07-25 08:51:11.625 207 12554.80 47.98 53993.25 88888.00 2020-07-25 08:51:11.750 207 12554.83 47.92 53993.28 88888.00 2020-07-25 08:51:11.875 207 12554.92 47.95 53993.30 88888.00 2020-07-25 08:51:12.000 207 12554.92 47.92 53993.25 88888.00 2020-07-25 08:51:12.125 207 12554.88 47.92 53993.22 88888.00 2020-07-25 08:51:12.250 207 12554.85 47.92 53993.25 88888.00 2020-07-25 08:51:12.375 207 12554.90 47.92 53993.22 88888.00 2020-07-25 08:51:12.500 207 12554.95 47.90 53993.22 88888.00 2020-07-25 08:51:12.625 207 12554.92 47.88 53993.20 88888.00 2020-07-25 08:51:12.750 207 12554.95 47.88 53993.15 88888.00 2020-07-25 08:51:12.875 207 12554.92 47.80 53993.10 88888.00 2020-07-25 08:51:13.000 207 12554.85 47.77 53993.10 88888.00 2020-07-25 08:51:13.125 207 12554.88 47.83 53993.15 88888.00 2020-07-25 08:51:13.250 207 12554.80 47.80 53993.12 88888.00 2020-07-25 08:51:13.375 207 12554.80 47.77 53993.10 88888.00 2020-07-25 08:51:13.500 207 12554.85 47.80 53993.10 88888.00 2020-07-25 08:51:13.625 207 12554.90 47.80 53993.03 88888.00 2020-07-25 08:51:13.750 207 12554.88 47.75 53992.95 88888.00 2020-07-25 08:51:13.875 207 12554.83 47.73 53992.97 88888.00 2020-07-25 08:51:14.000 207 12554.83 47.73 53993.00 88888.00 2020-07-25 08:51:14.125 207 12554.80 47.73 53993.00 88888.00 2020-07-25 08:51:14.250 207 12554.75 47.70 53992.95 88888.00 2020-07-25 08:51:14.375 207 12554.77 47.67 53992.97 88888.00 2020-07-25 08:51:14.500 207 12554.80 47.67 53992.95 88888.00 2020-07-25 08:51:14.625 207 12554.83 47.65 53992.90 88888.00 2020-07-25 08:51:14.750 207 12554.83 47.62 53992.90 88888.00 2020-07-25 08:51:14.875 207 12554.80 47.62 53992.90 88888.00 2020-07-25 08:51:15.000 207 12554.80 47.62 53992.88 88888.00 2020-07-25 08:51:15.125 207 12554.77 47.65 53992.90 88888.00 2020-07-25 08:51:15.250 207 12554.77 47.60 53992.85 88888.00 2020-07-25 08:51:15.375 207 12554.80 47.58 53992.85 88888.00 2020-07-25 08:51:15.500 207 12554.83 47.55 53992.82 88888.00 2020-07-25 08:51:15.625 207 12554.83 47.52 53992.80 88888.00 2020-07-25 08:51:15.750 207 12554.88 47.50 53992.78 88888.00 2020-07-25 08:51:15.875 207 12554.85 47.52 53992.72 88888.00 2020-07-25 08:51:16.000 207 12554.80 47.50 53992.72 88888.00 2020-07-25 08:51:16.125 207 12554.83 47.48 53992.72 88888.00 2020-07-25 08:51:16.250 207 12554.95 47.45 53992.65 88888.00 2020-07-25 08:51:16.375 207 12554.95 47.42 53992.65 88888.00 2020-07-25 08:51:16.500 207 12554.92 47.45 53992.57 88888.00 2020-07-25 08:51:16.625 207 12554.88 47.42 53992.53 88888.00 2020-07-25 08:51:16.750 207 12554.83 47.42 53992.47 88888.00 2020-07-25 08:51:16.875 207 12554.80 47.40 53992.47 88888.00 2020-07-25 08:51:17.000 207 12554.75 47.38 53992.45 88888.00 2020-07-25 08:51:17.125 207 12554.75 47.38 53992.47 88888.00 2020-07-25 08:51:17.250 207 12554.70 47.33 53992.47 88888.00 2020-07-25 08:51:17.375 207 12554.75 47.38 53992.43 88888.00 2020-07-25 08:51:17.500 207 12554.75 47.30 53992.43 88888.00 2020-07-25 08:51:17.625 207 12554.75 47.30 53992.43 88888.00 2020-07-25 08:51:17.750 207 12554.75 47.33 53992.38 88888.00 2020-07-25 08:51:17.875 207 12554.73 47.30 53992.40 88888.00 2020-07-25 08:51:18.000 207 12554.75 47.30 53992.38 88888.00 2020-07-25 08:51:18.125 207 12554.80 47.30 53992.40 88888.00 2020-07-25 08:51:18.250 207 12554.83 47.30 53992.38 88888.00 2020-07-25 08:51:18.375 207 12554.83 47.30 53992.38 88888.00 2020-07-25 08:51:18.500 207 12554.75 47.25 53992.32 88888.00 2020-07-25 08:51:18.625 207 12554.70 47.25 53992.30 88888.00 2020-07-25 08:51:18.750 207 12554.70 47.23 53992.30 88888.00 2020-07-25 08:51:18.875 207 12554.67 47.23 53992.28 88888.00 2020-07-25 08:51:19.000 207 12554.65 47.20 53992.25 88888.00 2020-07-25 08:51:19.125 207 12554.65 47.23 53992.28 88888.00 2020-07-25 08:51:19.250 207 12554.70 47.20 53992.30 88888.00 2020-07-25 08:51:19.375 207 12554.75 47.20 53992.25 88888.00 2020-07-25 08:51:19.500 207 12554.80 47.20 53992.22 88888.00 2020-07-25 08:51:19.625 207 12554.85 47.17 53992.20 88888.00 2020-07-25 08:51:19.750 207 12554.85 47.15 53992.18 88888.00 2020-07-25 08:51:19.875 207 12554.83 47.15 53992.18 88888.00 2020-07-25 08:51:20.000 207 12554.85 47.15 53992.15 88888.00 2020-07-25 08:51:20.125 207 12554.88 47.10 53992.12 88888.00 2020-07-25 08:51:20.250 207 12554.90 47.08 53992.07 88888.00 2020-07-25 08:51:20.375 207 12554.92 47.12 53992.07 88888.00 2020-07-25 08:51:20.500 207 12554.85 47.10 53992.07 88888.00 2020-07-25 08:51:20.625 207 12554.80 47.08 53992.05 88888.00 2020-07-25 08:51:20.750 207 12554.75 47.05 53992.00 88888.00 2020-07-25 08:51:20.875 207 12554.77 47.05 53991.97 88888.00 2020-07-25 08:51:21.000 207 12554.77 47.05 53991.95 88888.00 2020-07-25 08:51:21.125 207 12554.77 47.08 53991.97 88888.00 2020-07-25 08:51:21.250 207 12554.77 47.05 53991.97 88888.00 2020-07-25 08:51:21.375 207 12554.75 47.00 53991.97 88888.00 2020-07-25 08:51:21.500 207 12554.65 46.95 53991.93 88888.00 2020-07-25 08:51:21.625 207 12554.73 46.98 53991.90 88888.00 2020-07-25 08:51:21.750 207 12554.75 46.98 53991.88 88888.00 2020-07-25 08:51:21.875 207 12554.77 46.98 53991.80 88888.00 2020-07-25 08:51:22.000 207 12554.73 46.92 53991.75 88888.00 2020-07-25 08:51:22.125 207 12554.73 46.90 53991.78 88888.00 2020-07-25 08:51:22.250 207 12554.70 46.88 53991.80 88888.00 2020-07-25 08:51:22.375 207 12554.75 46.88 53991.75 88888.00 2020-07-25 08:51:22.500 207 12554.75 46.88 53991.72 88888.00 2020-07-25 08:51:22.625 207 12554.75 46.83 53991.68 88888.00 2020-07-25 08:51:22.750 207 12554.75 46.83 53991.65 88888.00 2020-07-25 08:51:22.875 207 12554.77 46.85 53991.60 88888.00 2020-07-25 08:51:23.000 207 12554.80 46.85 53991.57 88888.00 2020-07-25 08:51:23.125 207 12554.73 46.83 53991.55 88888.00 2020-07-25 08:51:23.250 207 12554.67 46.80 53991.53 88888.00 2020-07-25 08:51:23.375 207 12554.77 46.80 53991.53 88888.00 2020-07-25 08:51:23.500 207 12554.77 46.80 53991.53 88888.00 2020-07-25 08:51:23.625 207 12554.77 46.80 53991.53 88888.00 2020-07-25 08:51:23.750 207 12554.75 46.77 53991.50 88888.00 2020-07-25 08:51:23.875 207 12554.73 46.77 53991.53 88888.00 2020-07-25 08:51:24.000 207 12554.80 46.77 53991.53 88888.00 2020-07-25 08:51:24.125 207 12554.85 46.77 53991.57 88888.00 2020-07-25 08:51:24.250 207 12554.80 46.75 53991.55 88888.00 2020-07-25 08:51:24.375 207 12554.83 46.75 53991.55 88888.00 2020-07-25 08:51:24.500 207 12554.83 46.73 53991.53 88888.00 2020-07-25 08:51:24.625 207 12554.77 46.73 53991.53 88888.00 2020-07-25 08:51:24.750 207 12554.83 46.73 53991.53 88888.00 2020-07-25 08:51:24.875 207 12554.80 46.67 53991.53 88888.00 2020-07-25 08:51:25.000 207 12554.77 46.65 53991.47 88888.00 2020-07-25 08:51:25.125 207 12554.75 46.65 53991.43 88888.00 2020-07-25 08:51:25.250 207 12554.75 46.62 53991.47 88888.00 2020-07-25 08:51:25.375 207 12554.77 46.65 53991.45 88888.00 2020-07-25 08:51:25.500 207 12554.73 46.62 53991.43 88888.00 2020-07-25 08:51:25.625 207 12554.75 46.60 53991.40 88888.00 2020-07-25 08:51:25.750 207 12554.83 46.62 53991.40 88888.00 2020-07-25 08:51:25.875 207 12554.83 46.60 53991.40 88888.00 2020-07-25 08:51:26.000 207 12554.80 46.58 53991.35 88888.00 2020-07-25 08:51:26.125 207 12554.75 46.58 53991.35 88888.00 2020-07-25 08:51:26.250 207 12554.67 46.55 53991.30 88888.00 2020-07-25 08:51:26.375 207 12554.67 46.55 53991.28 88888.00 2020-07-25 08:51:26.500 207 12554.65 46.50 53991.28 88888.00 2020-07-25 08:51:26.625 207 12554.73 46.50 53991.28 88888.00 2020-07-25 08:51:26.750 207 12554.75 46.52 53991.25 88888.00 2020-07-25 08:51:26.875 207 12554.75 46.50 53991.25 88888.00 2020-07-25 08:51:27.000 207 12554.83 46.48 53991.22 88888.00 2020-07-25 08:51:27.125 207 12554.90 46.45 53991.22 88888.00 2020-07-25 08:51:27.250 207 12554.92 46.45 53991.22 88888.00 2020-07-25 08:51:27.375 207 12554.88 46.42 53991.18 88888.00 2020-07-25 08:51:27.500 207 12554.88 46.38 53991.12 88888.00 2020-07-25 08:51:27.625 207 12554.90 46.40 53991.12 88888.00 2020-07-25 08:51:27.750 207 12554.90 46.40 53991.12 88888.00 2020-07-25 08:51:27.875 207 12554.90 46.40 53991.10 88888.00 2020-07-25 08:51:28.000 207 12554.85 46.38 53991.05 88888.00 2020-07-25 08:51:28.125 207 12554.75 46.33 53991.00 88888.00 2020-07-25 08:51:28.250 207 12554.73 46.30 53991.03 88888.00 2020-07-25 08:51:28.375 207 12554.75 46.30 53991.00 88888.00 2020-07-25 08:51:28.500 207 12554.67 46.30 53990.97 88888.00 2020-07-25 08:51:28.625 207 12554.67 46.25 53990.95 88888.00 2020-07-25 08:51:28.750 207 12554.70 46.25 53990.95 88888.00 2020-07-25 08:51:28.875 207 12554.70 46.25 53990.85 88888.00 2020-07-25 08:51:29.000 207 12554.73 46.23 53990.82 88888.00 2020-07-25 08:51:29.125 207 12554.77 46.20 53990.85 88888.00 2020-07-25 08:51:29.250 207 12554.70 46.15 53990.85 88888.00 2020-07-25 08:51:29.375 207 12554.62 46.15 53990.88 88888.00 2020-07-25 08:51:29.500 207 12554.60 46.15 53990.85 88888.00 2020-07-25 08:51:29.625 207 12554.62 46.12 53990.85 88888.00 2020-07-25 08:51:29.750 207 12554.67 46.15 53990.88 88888.00 2020-07-25 08:51:29.875 207 12554.65 46.12 53990.85 88888.00 2020-07-25 08:51:30.000 207 12554.60 46.12 53990.82 88888.00 2020-07-25 08:51:30.125 207 12554.55 46.08 53990.80 88888.00 2020-07-25 08:51:30.250 207 12554.52 46.00 53990.72 88888.00 2020-07-25 08:51:30.375 207 12554.50 46.02 53990.72 88888.00 2020-07-25 08:51:30.500 207 12554.55 46.08 53990.78 88888.00 2020-07-25 08:51:30.625 207 12554.62 46.08 53990.80 88888.00 2020-07-25 08:51:30.750 207 12554.62 46.08 53990.78 88888.00 2020-07-25 08:51:30.875 207 12554.58 46.00 53990.70 88888.00 2020-07-25 08:51:31.000 207 12554.58 46.00 53990.65 88888.00 2020-07-25 08:51:31.125 207 12554.58 45.95 53990.65 88888.00 2020-07-25 08:51:31.250 207 12554.58 45.95 53990.68 88888.00 2020-07-25 08:51:31.375 207 12554.58 45.95 53990.65 88888.00 2020-07-25 08:51:31.500 207 12554.55 45.98 53990.62 88888.00 2020-07-25 08:51:31.625 207 12554.55 45.92 53990.62 88888.00 2020-07-25 08:51:31.750 207 12554.55 45.92 53990.60 88888.00 2020-07-25 08:51:31.875 207 12554.58 45.90 53990.55 88888.00 2020-07-25 08:51:32.000 207 12554.62 45.88 53990.50 88888.00 2020-07-25 08:51:32.125 207 12554.67 45.85 53990.50 88888.00 2020-07-25 08:51:32.250 207 12554.62 45.83 53990.53 88888.00 2020-07-25 08:51:32.375 207 12554.62 45.83 53990.50 88888.00 2020-07-25 08:51:32.500 207 12554.65 45.83 53990.47 88888.00 2020-07-25 08:51:32.625 207 12554.65 45.83 53990.47 88888.00 2020-07-25 08:51:32.750 207 12554.65 45.83 53990.43 88888.00 2020-07-25 08:51:32.875 207 12554.58 45.80 53990.43 88888.00 2020-07-25 08:51:33.000 207 12554.50 45.77 53990.38 88888.00 2020-07-25 08:51:33.125 207 12554.55 45.77 53990.38 88888.00 2020-07-25 08:51:33.250 207 12554.65 45.77 53990.38 88888.00 2020-07-25 08:51:33.375 207 12554.70 45.77 53990.35 88888.00 2020-07-25 08:51:33.500 207 12554.58 45.73 53990.35 88888.00 2020-07-25 08:51:33.625 207 12554.52 45.70 53990.38 88888.00 2020-07-25 08:51:33.750 207 12554.58 45.70 53990.35 88888.00 2020-07-25 08:51:33.875 207 12554.62 45.70 53990.35 88888.00 2020-07-25 08:51:34.000 207 12554.60 45.65 53990.32 88888.00 2020-07-25 08:51:34.125 207 12554.58 45.65 53990.30 88888.00 2020-07-25 08:51:34.250 207 12554.60 45.65 53990.28 88888.00 2020-07-25 08:51:34.375 207 12554.62 45.62 53990.30 88888.00 2020-07-25 08:51:34.500 207 12554.58 45.62 53990.25 88888.00 2020-07-25 08:51:34.625 207 12554.52 45.58 53990.18 88888.00 2020-07-25 08:51:34.750 207 12554.52 45.58 53990.15 88888.00 2020-07-25 08:51:34.875 207 12554.58 45.58 53990.12 88888.00 2020-07-25 08:51:35.000 207 12554.60 45.58 53990.10 88888.00 2020-07-25 08:51:35.125 207 12554.60 45.55 53990.10 88888.00 2020-07-25 08:51:35.250 207 12554.52 45.52 53990.07 88888.00 2020-07-25 08:51:35.375 207 12554.50 45.50 53990.05 88888.00 2020-07-25 08:51:35.500 207 12554.52 45.52 53990.00 88888.00 2020-07-25 08:51:35.625 207 12554.52 45.55 53990.00 88888.00 2020-07-25 08:51:35.750 207 12554.52 45.52 53990.00 88888.00 2020-07-25 08:51:35.875 207 12554.50 45.48 53990.00 88888.00 2020-07-25 08:51:36.000 207 12554.50 45.45 53989.97 88888.00 2020-07-25 08:51:36.125 207 12554.48 45.40 53989.95 88888.00 2020-07-25 08:51:36.250 207 12554.55 45.42 53989.97 88888.00 2020-07-25 08:51:36.375 207 12554.55 45.40 53989.95 88888.00 2020-07-25 08:51:36.500 207 12554.52 45.40 53989.90 88888.00 2020-07-25 08:51:36.625 207 12554.52 45.40 53989.88 88888.00 2020-07-25 08:51:36.750 207 12554.52 45.35 53989.85 88888.00 2020-07-25 08:51:36.875 207 12554.55 45.33 53989.82 88888.00 2020-07-25 08:51:37.000 207 12554.52 45.30 53989.80 88888.00 2020-07-25 08:51:37.125 207 12554.55 45.27 53989.78 88888.00 2020-07-25 08:51:37.250 207 12554.45 45.27 53989.75 88888.00 2020-07-25 08:51:37.375 207 12554.48 45.27 53989.78 88888.00 2020-07-25 08:51:37.500 207 12554.48 45.27 53989.75 88888.00 2020-07-25 08:51:37.625 207 12554.45 45.27 53989.70 88888.00 2020-07-25 08:51:37.750 207 12554.42 45.27 53989.70 88888.00 2020-07-25 08:51:37.875 207 12554.42 45.25 53989.65 88888.00 2020-07-25 08:51:38.000 207 12554.35 45.23 53989.62 88888.00 2020-07-25 08:51:38.125 207 12554.35 45.17 53989.62 88888.00 2020-07-25 08:51:38.250 207 12554.40 45.17 53989.65 88888.00 2020-07-25 08:51:38.375 207 12554.42 45.17 53989.60 88888.00 2020-07-25 08:51:38.500 207 12554.40 45.17 53989.53 88888.00 2020-07-25 08:51:38.625 207 12554.42 45.17 53989.55 88888.00 2020-07-25 08:51:38.750 207 12554.42 45.15 53989.57 88888.00 2020-07-25 08:51:38.875 207 12554.45 45.12 53989.55 88888.00 2020-07-25 08:51:39.000 207 12554.45 45.12 53989.53 88888.00 2020-07-25 08:51:39.125 207 12554.40 45.08 53989.55 88888.00 2020-07-25 08:51:39.250 207 12554.35 45.08 53989.55 88888.00 2020-07-25 08:51:39.375 207 12554.38 45.05 53989.47 88888.00 2020-07-25 08:51:39.500 207 12554.35 45.02 53989.43 88888.00 2020-07-25 08:51:39.625 207 12554.35 45.02 53989.45 88888.00 2020-07-25 08:51:39.750 207 12554.35 45.02 53989.43 88888.00 2020-07-25 08:51:39.875 207 12554.30 44.98 53989.38 88888.00 2020-07-25 08:51:40.000 207 12554.27 44.92 53989.38 88888.00 2020-07-25 08:51:40.125 207 12554.33 44.90 53989.38 88888.00 2020-07-25 08:51:40.250 207 12554.33 44.92 53989.35 88888.00 2020-07-25 08:51:40.375 207 12554.30 44.90 53989.30 88888.00 2020-07-25 08:51:40.500 207 12554.33 44.90 53989.28 88888.00 2020-07-25 08:51:40.625 207 12554.30 44.85 53989.28 88888.00 2020-07-25 08:51:40.750 207 12554.35 44.83 53989.28 88888.00 2020-07-25 08:51:40.875 207 12554.35 44.83 53989.25 88888.00 2020-07-25 08:51:41.000 207 12554.35 44.80 53989.22 88888.00 2020-07-25 08:51:41.125 207 12554.33 44.77 53989.25 88888.00 2020-07-25 08:51:41.250 207 12554.30 44.73 53989.25 88888.00 2020-07-25 08:51:41.375 207 12554.33 44.73 53989.22 88888.00 2020-07-25 08:51:41.500 207 12554.40 44.75 53989.18 88888.00 2020-07-25 08:51:41.625 207 12554.40 44.75 53989.18 88888.00 2020-07-25 08:51:41.750 207 12554.30 44.70 53989.15 88888.00 2020-07-25 08:51:41.875 207 12554.27 44.73 53989.15 88888.00 2020-07-25 08:51:42.000 207 12554.27 44.67 53989.12 88888.00 2020-07-25 08:51:42.125 207 12554.33 44.62 53989.15 88888.00 2020-07-25 08:51:42.250 207 12554.35 44.60 53989.18 88888.00 2020-07-25 08:51:42.375 207 12554.33 44.60 53989.15 88888.00 2020-07-25 08:51:42.500 207 12554.27 44.58 53989.12 88888.00 2020-07-25 08:51:42.625 207 12554.35 44.58 53989.07 88888.00 2020-07-25 08:51:42.750 207 12554.40 44.55 53989.05 88888.00 2020-07-25 08:51:42.875 207 12554.35 44.50 53989.05 88888.00 2020-07-25 08:51:43.000 207 12554.27 44.48 53989.03 88888.00 2020-07-25 08:51:43.125 207 12554.27 44.48 53989.00 88888.00 2020-07-25 08:51:43.250 207 12554.30 44.48 53988.95 88888.00 2020-07-25 08:51:43.375 207 12554.27 44.45 53988.97 88888.00 2020-07-25 08:51:43.500 207 12554.25 44.45 53988.95 88888.00 2020-07-25 08:51:43.625 207 12554.25 44.42 53988.90 88888.00 2020-07-25 08:51:43.750 207 12554.30 44.42 53988.85 88888.00 2020-07-25 08:51:43.875 207 12554.38 44.40 53988.85 88888.00 2020-07-25 08:51:44.000 207 12554.38 44.40 53988.82 88888.00 2020-07-25 08:51:44.125 207 12554.35 44.38 53988.82 88888.00 2020-07-25 08:51:44.250 207 12554.35 44.35 53988.80 88888.00 2020-07-25 08:51:44.375 207 12554.40 44.33 53988.78 88888.00 2020-07-25 08:51:44.500 207 12554.35 44.30 53988.75 88888.00 2020-07-25 08:51:44.625 207 12554.33 44.30 53988.75 88888.00 2020-07-25 08:51:44.750 207 12554.30 44.30 53988.72 88888.00 2020-07-25 08:51:44.875 207 12554.30 44.33 53988.70 88888.00 2020-07-25 08:51:45.000 207 12554.30 44.25 53988.68 88888.00 2020-07-25 08:51:45.125 207 12554.27 44.17 53988.62 88888.00 2020-07-25 08:51:45.250 207 12554.30 44.17 53988.62 88888.00 2020-07-25 08:51:45.375 207 12554.38 44.17 53988.65 88888.00 2020-07-25 08:51:45.500 207 12554.35 44.17 53988.65 88888.00 2020-07-25 08:51:45.625 207 12554.33 44.15 53988.57 88888.00 2020-07-25 08:51:45.750 207 12554.30 44.10 53988.55 88888.00 2020-07-25 08:51:45.875 207 12554.33 44.10 53988.50 88888.00 2020-07-25 08:51:46.000 207 12554.33 44.10 53988.47 88888.00 2020-07-25 08:51:46.125 207 12554.33 44.08 53988.50 88888.00 2020-07-25 08:51:46.250 207 12554.35 44.02 53988.47 88888.00 2020-07-25 08:51:46.375 207 12554.45 44.00 53988.43 88888.00 2020-07-25 08:51:46.500 207 12554.45 44.00 53988.40 88888.00 2020-07-25 08:51:46.625 207 12554.40 44.00 53988.38 88888.00 2020-07-25 08:51:46.750 207 12554.38 44.02 53988.40 88888.00 2020-07-25 08:51:46.875 207 12554.33 44.00 53988.40 88888.00 2020-07-25 08:51:47.000 207 12554.33 43.98 53988.32 88888.00 2020-07-25 08:51:47.125 207 12554.33 43.95 53988.32 88888.00 2020-07-25 08:51:47.250 207 12554.27 43.88 53988.32 88888.00 2020-07-25 08:51:47.375 207 12554.33 43.90 53988.28 88888.00 2020-07-25 08:51:47.500 207 12554.38 43.88 53988.25 88888.00 2020-07-25 08:51:47.625 207 12554.40 43.88 53988.25 88888.00 2020-07-25 08:51:47.750 207 12554.38 43.90 53988.22 88888.00 2020-07-25 08:51:47.875 207 12554.35 43.88 53988.20 88888.00 2020-07-25 08:51:48.000 207 12554.38 43.83 53988.20 88888.00 2020-07-25 08:51:48.125 207 12554.38 43.80 53988.22 88888.00 2020-07-25 08:51:48.250 207 12554.42 43.83 53988.22 88888.00 2020-07-25 08:51:48.375 207 12554.48 43.83 53988.22 88888.00 2020-07-25 08:51:48.500 207 12554.40 43.80 53988.15 88888.00 2020-07-25 08:51:48.625 207 12554.38 43.77 53988.15 88888.00 2020-07-25 08:51:48.750 207 12554.40 43.77 53988.15 88888.00 2020-07-25 08:51:48.875 207 12554.40 43.75 53988.15 88888.00 2020-07-25 08:51:49.000 207 12554.42 43.75 53988.12 88888.00 2020-07-25 08:51:49.125 207 12554.45 43.67 53988.10 88888.00 2020-07-25 08:51:49.250 207 12554.42 43.62 53988.05 88888.00 2020-07-25 08:51:49.375 207 12554.40 43.60 53988.03 88888.00 2020-07-25 08:51:49.500 207 12554.40 43.60 53988.03 88888.00 2020-07-25 08:51:49.625 207 12554.45 43.58 53988.03 88888.00 2020-07-25 08:51:49.750 207 12554.42 43.55 53988.00 88888.00 2020-07-25 08:51:49.875 207 12554.42 43.52 53987.95 88888.00 2020-07-25 08:51:50.000 207 12554.42 43.52 53987.95 88888.00 2020-07-25 08:51:50.125 207 12554.38 43.52 53987.95 88888.00 2020-07-25 08:51:50.250 207 12554.30 43.48 53987.90 88888.00 2020-07-25 08:51:50.375 207 12554.33 43.50 53987.88 88888.00 2020-07-25 08:51:50.500 207 12554.38 43.50 53987.90 88888.00 2020-07-25 08:51:50.625 207 12554.38 43.50 53987.88 88888.00 2020-07-25 08:51:50.750 207 12554.38 43.45 53987.85 88888.00 2020-07-25 08:51:50.875 207 12554.40 43.42 53987.78 88888.00 2020-07-25 08:51:51.000 207 12554.40 43.38 53987.78 88888.00 2020-07-25 08:51:51.125 207 12554.40 43.38 53987.78 88888.00 2020-07-25 08:51:51.250 207 12554.38 43.35 53987.78 88888.00 2020-07-25 08:51:51.375 207 12554.38 43.35 53987.75 88888.00 2020-07-25 08:51:51.500 207 12554.38 43.33 53987.72 88888.00 2020-07-25 08:51:51.625 207 12554.38 43.33 53987.72 88888.00 2020-07-25 08:51:51.750 207 12554.38 43.27 53987.72 88888.00 2020-07-25 08:51:51.875 207 12554.38 43.23 53987.70 88888.00 2020-07-25 08:51:52.000 207 12554.35 43.20 53987.68 88888.00 2020-07-25 08:51:52.125 207 12554.33 43.20 53987.68 88888.00 2020-07-25 08:51:52.250 207 12554.30 43.17 53987.65 88888.00 2020-07-25 08:51:52.375 207 12554.35 43.17 53987.68 88888.00 2020-07-25 08:51:52.500 207 12554.40 43.15 53987.65 88888.00 2020-07-25 08:51:52.625 207 12554.42 43.12 53987.62 88888.00 2020-07-25 08:51:52.750 207 12554.42 43.12 53987.60 88888.00 2020-07-25 08:51:52.875 207 12554.40 43.15 53987.60 88888.00 2020-07-25 08:51:53.000 207 12554.40 43.10 53987.57 88888.00 2020-07-25 08:51:53.125 207 12554.38 43.05 53987.60 88888.00 2020-07-25 08:51:53.250 207 12554.30 43.05 53987.60 88888.00 2020-07-25 08:51:53.375 207 12554.27 43.05 53987.57 88888.00 2020-07-25 08:51:53.500 207 12554.27 43.02 53987.55 88888.00 2020-07-25 08:51:53.625 207 12554.23 43.00 53987.50 88888.00 2020-07-25 08:51:53.750 207 12554.25 43.00 53987.47 88888.00 2020-07-25 08:51:53.875 207 12554.30 42.95 53987.50 88888.00 2020-07-25 08:51:54.000 207 12554.33 42.92 53987.53 88888.00 2020-07-25 08:51:54.125 207 12554.30 42.92 53987.55 88888.00 2020-07-25 08:51:54.250 207 12554.25 42.88 53987.50 88888.00 2020-07-25 08:51:54.375 207 12554.23 42.85 53987.45 88888.00 2020-07-25 08:51:54.500 207 12554.20 42.88 53987.43 88888.00 2020-07-25 08:51:54.625 207 12554.27 42.85 53987.43 88888.00 2020-07-25 08:51:54.750 207 12554.27 42.85 53987.40 88888.00 2020-07-25 08:51:54.875 207 12554.23 42.77 53987.40 88888.00 2020-07-25 08:51:55.000 207 12554.17 42.77 53987.38 88888.00 2020-07-25 08:51:55.125 207 12554.15 42.77 53987.38 88888.00 2020-07-25 08:51:55.250 207 12554.15 42.77 53987.35 88888.00 2020-07-25 08:51:55.375 207 12554.17 42.75 53987.32 88888.00 2020-07-25 08:51:55.500 207 12554.15 42.73 53987.28 88888.00 2020-07-25 08:51:55.625 207 12554.17 42.70 53987.25 88888.00 2020-07-25 08:51:55.750 207 12554.15 42.65 53987.25 88888.00 2020-07-25 08:51:55.875 207 12554.15 42.62 53987.25 88888.00 2020-07-25 08:51:56.000 207 12554.20 42.62 53987.22 88888.00 2020-07-25 08:51:56.125 207 12554.20 42.58 53987.25 88888.00 2020-07-25 08:51:56.250 207 12554.12 42.55 53987.20 88888.00 2020-07-25 08:51:56.375 207 12554.10 42.52 53987.20 88888.00 2020-07-25 08:51:56.500 207 12554.20 42.52 53987.18 88888.00 2020-07-25 08:51:56.625 207 12554.25 42.55 53987.12 88888.00 2020-07-25 08:51:56.750 207 12554.30 42.50 53987.10 88888.00 2020-07-25 08:51:56.875 207 12554.35 42.48 53987.07 88888.00 2020-07-25 08:51:57.000 207 12554.35 42.42 53987.05 88888.00 2020-07-25 08:51:57.125 207 12554.23 42.42 53987.07 88888.00 2020-07-25 08:51:57.250 207 12554.17 42.40 53987.05 88888.00 2020-07-25 08:51:57.375 207 12554.20 42.42 53987.03 88888.00 2020-07-25 08:51:57.500 207 12554.27 42.40 53987.00 88888.00 2020-07-25 08:51:57.625 207 12554.33 42.38 53986.97 88888.00 2020-07-25 08:51:57.750 207 12554.33 42.38 53986.95 88888.00 2020-07-25 08:51:57.875 207 12554.25 42.30 53986.93 88888.00 2020-07-25 08:51:58.000 207 12554.27 42.30 53986.93 88888.00 2020-07-25 08:51:58.125 207 12554.27 42.33 53986.95 88888.00 2020-07-25 08:51:58.250 207 12554.27 42.30 53986.93 88888.00 2020-07-25 08:51:58.375 207 12554.30 42.30 53986.88 88888.00 2020-07-25 08:51:58.500 207 12554.30 42.25 53986.82 88888.00 2020-07-25 08:51:58.625 207 12554.27 42.23 53986.78 88888.00 2020-07-25 08:51:58.750 207 12554.27 42.20 53986.78 88888.00 2020-07-25 08:51:58.875 207 12554.33 42.20 53986.72 88888.00 2020-07-25 08:51:59.000 207 12554.33 42.17 53986.70 88888.00 2020-07-25 08:51:59.125 207 12554.27 42.17 53986.68 88888.00 2020-07-25 08:51:59.250 207 12554.27 42.12 53986.65 88888.00 2020-07-25 08:51:59.375 207 12554.33 42.12 53986.65 88888.00 2020-07-25 08:51:59.500 207 12554.35 42.12 53986.60 88888.00 2020-07-25 08:51:59.625 207 12554.35 42.10 53986.60 88888.00 2020-07-25 08:51:59.750 207 12554.40 42.12 53986.65 88888.00 2020-07-25 08:51:59.875 207 12554.40 42.10 53986.62 88888.00 2020-07-25 08:52:00.000 207 12554.40 42.10 53986.60 88888.00 2020-07-25 08:52:00.125 207 12554.38 42.10 53986.60 88888.00 2020-07-25 08:52:00.250 207 12554.40 42.05 53986.57 88888.00 2020-07-25 08:52:00.375 207 12554.45 42.05 53986.57 88888.00 2020-07-25 08:52:00.500 207 12554.45 42.02 53986.57 88888.00 2020-07-25 08:52:00.625 207 12554.42 42.00 53986.53 88888.00 2020-07-25 08:52:00.750 207 12554.48 42.00 53986.53 88888.00 2020-07-25 08:52:00.875 207 12554.45 41.98 53986.53 88888.00 2020-07-25 08:52:01.000 207 12554.42 41.98 53986.50 88888.00 2020-07-25 08:52:01.125 207 12554.45 41.98 53986.50 88888.00 2020-07-25 08:52:01.250 207 12554.58 41.92 53986.50 88888.00 2020-07-25 08:52:01.375 207 12554.58 41.90 53986.50 88888.00 2020-07-25 08:52:01.500 207 12554.48 41.90 53986.47 88888.00 2020-07-25 08:52:01.625 207 12554.50 41.88 53986.45 88888.00 2020-07-25 08:52:01.750 207 12554.52 41.85 53986.43 88888.00 2020-07-25 08:52:01.875 207 12554.55 41.83 53986.40 88888.00 2020-07-25 08:52:02.000 207 12554.58 41.77 53986.40 88888.00 2020-07-25 08:52:02.125 207 12554.58 41.77 53986.38 88888.00 2020-07-25 08:52:02.250 207 12554.52 41.77 53986.38 88888.00 2020-07-25 08:52:02.375 207 12554.58 41.77 53986.38 88888.00 2020-07-25 08:52:02.500 207 12554.58 41.75 53986.35 88888.00 2020-07-25 08:52:02.625 207 12554.55 41.75 53986.30 88888.00 2020-07-25 08:52:02.750 207 12554.50 41.70 53986.30 88888.00 2020-07-25 08:52:02.875 207 12554.48 41.67 53986.28 88888.00 2020-07-25 08:52:03.000 207 12554.58 41.70 53986.28 88888.00 2020-07-25 08:52:03.125 207 12554.60 41.67 53986.25 88888.00 2020-07-25 08:52:03.250 207 12554.55 41.65 53986.25 88888.00 2020-07-25 08:52:03.375 207 12554.60 41.65 53986.22 88888.00 2020-07-25 08:52:03.500 207 12554.67 41.62 53986.18 88888.00 2020-07-25 08:52:03.625 207 12554.65 41.60 53986.18 88888.00 2020-07-25 08:52:03.750 207 12554.55 41.60 53986.12 88888.00 2020-07-25 08:52:03.875 207 12554.58 41.58 53986.12 88888.00 2020-07-25 08:52:04.000 207 12554.62 41.55 53986.12 88888.00 2020-07-25 08:52:04.125 207 12554.58 41.52 53986.10 88888.00 2020-07-25 08:52:04.250 207 12554.60 41.50 53986.07 88888.00 2020-07-25 08:52:04.375 207 12554.67 41.50 53986.05 88888.00 2020-07-25 08:52:04.500 207 12554.65 41.48 53986.00 88888.00 2020-07-25 08:52:04.625 207 12554.70 41.48 53985.97 88888.00 2020-07-25 08:52:04.750 207 12554.77 41.48 53985.97 88888.00 2020-07-25 08:52:04.875 207 12554.75 41.42 53985.97 88888.00 2020-07-25 08:52:05.000 207 12554.70 41.38 53985.93 88888.00 2020-07-25 08:52:05.125 207 12554.70 41.38 53985.93 88888.00 2020-07-25 08:52:05.250 207 12554.73 41.38 53985.90 88888.00 2020-07-25 08:52:05.375 207 12554.77 41.35 53985.88 88888.00 2020-07-25 08:52:05.500 207 12554.77 41.30 53985.85 88888.00 2020-07-25 08:52:05.625 207 12554.77 41.27 53985.82 88888.00 2020-07-25 08:52:05.750 207 12554.77 41.30 53985.85 88888.00 2020-07-25 08:52:05.875 207 12554.77 41.30 53985.85 88888.00 2020-07-25 08:52:06.000 207 12554.80 41.27 53985.85 88888.00 2020-07-25 08:52:06.125 207 12554.80 41.27 53985.85 88888.00 2020-07-25 08:52:06.250 207 12554.77 41.25 53985.82 88888.00 2020-07-25 08:52:06.375 207 12554.80 41.23 53985.80 88888.00 2020-07-25 08:52:06.500 207 12554.73 41.17 53985.72 88888.00 2020-07-25 08:52:06.625 207 12554.67 41.17 53985.72 88888.00 2020-07-25 08:52:06.750 207 12554.73 41.17 53985.72 88888.00 2020-07-25 08:52:06.875 207 12554.77 41.15 53985.72 88888.00 2020-07-25 08:52:07.000 207 12554.73 41.15 53985.70 88888.00 2020-07-25 08:52:07.125 207 12554.62 41.08 53985.70 88888.00 2020-07-25 08:52:07.250 207 12554.58 41.02 53985.72 88888.00 2020-07-25 08:52:07.375 207 12554.62 41.02 53985.72 88888.00 2020-07-25 08:52:07.500 207 12554.62 41.00 53985.70 88888.00 2020-07-25 08:52:07.625 207 12554.60 41.00 53985.70 88888.00 2020-07-25 08:52:07.750 207 12554.65 40.95 53985.70 88888.00 2020-07-25 08:52:07.875 207 12554.67 40.95 53985.68 88888.00 2020-07-25 08:52:08.000 207 12554.70 40.95 53985.62 88888.00 2020-07-25 08:52:08.125 207 12554.67 40.95 53985.62 88888.00 2020-07-25 08:52:08.250 207 12554.67 40.95 53985.60 88888.00 2020-07-25 08:52:08.375 207 12554.73 40.92 53985.57 88888.00 2020-07-25 08:52:08.500 207 12554.73 40.90 53985.55 88888.00 2020-07-25 08:52:08.625 207 12554.70 40.85 53985.55 88888.00 2020-07-25 08:52:08.750 207 12554.67 40.88 53985.50 88888.00 2020-07-25 08:52:08.875 207 12554.67 40.85 53985.47 88888.00 2020-07-25 08:52:09.000 207 12554.65 40.83 53985.40 88888.00 2020-07-25 08:52:09.125 207 12554.60 40.83 53985.38 88888.00 2020-07-25 08:52:09.250 207 12554.58 40.80 53985.43 88888.00 2020-07-25 08:52:09.375 207 12554.58 40.80 53985.38 88888.00 2020-07-25 08:52:09.500 207 12554.60 40.80 53985.40 88888.00 2020-07-25 08:52:09.625 207 12554.62 40.80 53985.43 88888.00 2020-07-25 08:52:09.750 207 12554.65 40.75 53985.43 88888.00 2020-07-25 08:52:09.875 207 12554.65 40.75 53985.38 88888.00 2020-07-25 08:52:10.000 207 12554.73 40.73 53985.32 88888.00 2020-07-25 08:52:10.125 207 12554.73 40.67 53985.32 88888.00 2020-07-25 08:52:10.250 207 12554.73 40.65 53985.28 88888.00 2020-07-25 08:52:10.375 207 12554.70 40.60 53985.22 88888.00 2020-07-25 08:52:10.500 207 12554.70 40.60 53985.22 88888.00 2020-07-25 08:52:10.625 207 12554.77 40.62 53985.22 88888.00 2020-07-25 08:52:10.750 207 12554.77 40.58 53985.18 88888.00 2020-07-25 08:52:10.875 207 12554.70 40.55 53985.18 88888.00 2020-07-25 08:52:11.000 207 12554.67 40.55 53985.15 88888.00 2020-07-25 08:52:11.125 207 12554.67 40.52 53985.15 88888.00 2020-07-25 08:52:11.250 207 12554.62 40.48 53985.15 88888.00 2020-07-25 08:52:11.375 207 12554.62 40.50 53985.15 88888.00 2020-07-25 08:52:11.500 207 12554.67 40.50 53985.10 88888.00 2020-07-25 08:52:11.625 207 12554.73 40.50 53985.12 88888.00 2020-07-25 08:52:11.750 207 12554.75 40.48 53985.12 88888.00 2020-07-25 08:52:11.875 207 12554.75 40.48 53985.12 88888.00 2020-07-25 08:52:12.000 207 12554.77 40.45 53985.07 88888.00 2020-07-25 08:52:12.125 207 12554.77 40.42 53985.10 88888.00 2020-07-25 08:52:12.250 207 12554.70 40.42 53985.07 88888.00 2020-07-25 08:52:12.375 207 12554.67 40.42 53985.05 88888.00 2020-07-25 08:52:12.500 207 12554.67 40.42 53985.05 88888.00 2020-07-25 08:52:12.625 207 12554.67 40.38 53985.00 88888.00 2020-07-25 08:52:12.750 207 12554.62 40.38 53985.03 88888.00 2020-07-25 08:52:12.875 207 12554.58 40.33 53985.00 88888.00 2020-07-25 08:52:13.000 207 12554.58 40.30 53984.95 88888.00 2020-07-25 08:52:13.125 207 12554.58 40.27 53984.95 88888.00 2020-07-25 08:52:13.250 207 12554.60 40.25 53984.97 88888.00 2020-07-25 08:52:13.375 207 12554.60 40.25 53984.97 88888.00 2020-07-25 08:52:13.500 207 12554.60 40.25 53984.95 88888.00 2020-07-25 08:52:13.625 207 12554.62 40.20 53984.93 88888.00 2020-07-25 08:52:13.750 207 12554.58 40.20 53984.90 88888.00 2020-07-25 08:52:13.875 207 12554.58 40.20 53984.88 88888.00 2020-07-25 08:52:14.000 207 12554.60 40.17 53984.82 88888.00 2020-07-25 08:52:14.125 207 12554.62 40.12 53984.85 88888.00 2020-07-25 08:52:14.250 207 12554.70 40.12 53984.85 88888.00 2020-07-25 08:52:14.375 207 12554.77 40.12 53984.82 88888.00 2020-07-25 08:52:14.500 207 12554.75 40.15 53984.80 88888.00 2020-07-25 08:52:14.625 207 12554.70 40.12 53984.75 88888.00 2020-07-25 08:52:14.750 207 12554.77 40.08 53984.75 88888.00 2020-07-25 08:52:14.875 207 12554.77 40.10 53984.75 88888.00 2020-07-25 08:52:15.000 207 12554.73 40.08 53984.72 88888.00 2020-07-25 08:52:15.125 207 12554.67 40.02 53984.68 88888.00 2020-07-25 08:52:15.250 207 12554.65 40.00 53984.70 88888.00 2020-07-25 08:52:15.375 207 12554.70 40.00 53984.68 88888.00 2020-07-25 08:52:15.500 207 12554.73 39.98 53984.65 88888.00 2020-07-25 08:52:15.625 207 12554.67 39.95 53984.62 88888.00 2020-07-25 08:52:15.750 207 12554.62 39.98 53984.62 88888.00 2020-07-25 08:52:15.875 207 12554.62 39.95 53984.65 88888.00 2020-07-25 08:52:16.000 207 12554.70 39.95 53984.62 88888.00 2020-07-25 08:52:16.125 207 12554.75 39.95 53984.60 88888.00 2020-07-25 08:52:16.250 207 12554.70 39.88 53984.57 88888.00 2020-07-25 08:52:16.375 207 12554.73 39.88 53984.57 88888.00 2020-07-25 08:52:16.500 207 12554.70 39.88 53984.55 88888.00 2020-07-25 08:52:16.625 207 12554.75 39.92 53984.55 88888.00 2020-07-25 08:52:16.750 207 12554.73 39.88 53984.50 88888.00 2020-07-25 08:52:16.875 207 12554.70 39.88 53984.47 88888.00 2020-07-25 08:52:17.000 207 12554.70 39.85 53984.47 88888.00 2020-07-25 08:52:17.125 207 12554.75 39.85 53984.45 88888.00 2020-07-25 08:52:17.250 207 12554.77 39.83 53984.45 88888.00 2020-07-25 08:52:17.375 207 12554.80 39.85 53984.43 88888.00 2020-07-25 08:52:17.500 207 12554.83 39.85 53984.43 88888.00 2020-07-25 08:52:17.625 207 12554.83 39.85 53984.40 88888.00 2020-07-25 08:52:17.750 207 12554.77 39.83 53984.40 88888.00 2020-07-25 08:52:17.875 207 12554.73 39.80 53984.38 88888.00 2020-07-25 08:52:18.000 207 12554.70 39.80 53984.35 88888.00 2020-07-25 08:52:18.125 207 12554.77 39.83 53984.38 88888.00 2020-07-25 08:52:18.250 207 12554.92 39.83 53984.38 88888.00 2020-07-25 08:52:18.375 207 12554.98 39.80 53984.32 88888.00 2020-07-25 08:52:18.500 207 12554.98 39.80 53984.28 88888.00 2020-07-25 08:52:18.625 207 12554.98 39.80 53984.28 88888.00 2020-07-25 08:52:18.750 207 12554.95 39.80 53984.30 88888.00 2020-07-25 08:52:18.875 207 12554.90 39.80 53984.30 88888.00 2020-07-25 08:52:19.000 207 12554.90 39.80 53984.22 88888.00 2020-07-25 08:52:19.125 207 12554.92 39.77 53984.25 88888.00 2020-07-25 08:52:19.250 207 12554.90 39.73 53984.25 88888.00 2020-07-25 08:52:19.375 207 12554.92 39.75 53984.22 88888.00 2020-07-25 08:52:19.500 207 12554.95 39.73 53984.20 88888.00 2020-07-25 08:52:19.625 207 12554.95 39.70 53984.18 88888.00 2020-07-25 08:52:19.750 207 12554.90 39.73 53984.15 88888.00 2020-07-25 08:52:19.875 207 12554.83 39.77 53984.12 88888.00 2020-07-25 08:52:20.000 207 12554.88 39.73 53984.10 88888.00 2020-07-25 08:52:20.125 207 12554.98 39.67 53984.05 88888.00 2020-07-25 08:52:20.250 207 12555.02 39.65 53984.05 88888.00 2020-07-25 08:52:20.375 207 12555.00 39.65 53984.03 88888.00 2020-07-25 08:52:20.500 207 12554.98 39.65 53984.03 88888.00 2020-07-25 08:52:20.625 207 12555.02 39.67 53984.03 88888.00 2020-07-25 08:52:20.750 207 12555.10 39.65 53984.05 88888.00 2020-07-25 08:52:20.875 207 12555.10 39.62 53984.00 88888.00 2020-07-25 08:52:21.000 207 12555.12 39.62 53983.97 88888.00 2020-07-25 08:52:21.125 207 12555.15 39.67 53983.97 88888.00 2020-07-25 08:52:21.250 207 12555.12 39.67 53983.97 88888.00 2020-07-25 08:52:21.375 207 12555.15 39.67 53983.95 88888.00 2020-07-25 08:52:21.500 207 12555.08 39.60 53983.93 88888.00 2020-07-25 08:52:21.625 207 12555.08 39.62 53983.93 88888.00 2020-07-25 08:52:21.750 207 12555.02 39.60 53983.93 88888.00 2020-07-25 08:52:21.875 207 12555.08 39.62 53983.93 88888.00 2020-07-25 08:52:22.000 207 12555.10 39.60 53983.88 88888.00 2020-07-25 08:52:22.125 207 12555.05 39.60 53983.88 88888.00 2020-07-25 08:52:22.250 207 12555.05 39.55 53983.80 88888.00 2020-07-25 08:52:22.375 207 12555.10 39.52 53983.75 88888.00 2020-07-25 08:52:22.500 207 12555.12 39.50 53983.75 88888.00 2020-07-25 08:52:22.625 207 12555.15 39.50 53983.72 88888.00 2020-07-25 08:52:22.750 207 12555.23 39.48 53983.75 88888.00 2020-07-25 08:52:22.875 207 12555.25 39.50 53983.75 88888.00 2020-07-25 08:52:23.000 207 12555.23 39.50 53983.70 88888.00 2020-07-25 08:52:23.125 207 12555.17 39.48 53983.72 88888.00 2020-07-25 08:52:23.250 207 12555.20 39.48 53983.62 88888.00 2020-07-25 08:52:23.375 207 12555.25 39.45 53983.60 88888.00 2020-07-25 08:52:23.500 207 12555.23 39.42 53983.57 88888.00 2020-07-25 08:52:23.625 207 12555.20 39.42 53983.60 88888.00 2020-07-25 08:52:23.750 207 12555.23 39.45 53983.65 88888.00 2020-07-25 08:52:23.875 207 12555.23 39.48 53983.65 88888.00 2020-07-25 08:52:24.000 207 12555.20 39.45 53983.60 88888.00 2020-07-25 08:52:24.125 207 12555.20 39.45 53983.60 88888.00 2020-07-25 08:52:24.250 207 12555.20 39.42 53983.57 88888.00 2020-07-25 08:52:24.375 207 12555.23 39.42 53983.57 88888.00 2020-07-25 08:52:24.500 207 12555.25 39.40 53983.57 88888.00 2020-07-25 08:52:24.625 207 12555.27 39.38 53983.53 88888.00 2020-07-25 08:52:24.750 207 12555.30 39.40 53983.53 88888.00 2020-07-25 08:52:24.875 207 12555.25 39.35 53983.53 88888.00 2020-07-25 08:52:25.000 207 12555.25 39.38 53983.53 88888.00 2020-07-25 08:52:25.125 207 12555.33 39.38 53983.55 88888.00 2020-07-25 08:52:25.250 207 12555.40 39.35 53983.55 88888.00 2020-07-25 08:52:25.375 207 12555.48 39.30 53983.53 88888.00 2020-07-25 08:52:25.500 207 12555.40 39.30 53983.50 88888.00 2020-07-25 08:52:25.625 207 12555.38 39.33 53983.47 88888.00 2020-07-25 08:52:25.750 207 12555.40 39.35 53983.47 88888.00 2020-07-25 08:52:25.875 207 12555.42 39.30 53983.47 88888.00 2020-07-25 08:52:26.000 207 12555.48 39.30 53983.43 88888.00 2020-07-25 08:52:26.125 207 12555.48 39.30 53983.40 88888.00 2020-07-25 08:52:26.250 207 12555.42 39.27 53983.43 88888.00 2020-07-25 08:52:26.375 207 12555.38 39.27 53983.43 88888.00 2020-07-25 08:52:26.500 207 12555.38 39.27 53983.43 88888.00 2020-07-25 08:52:26.625 207 12555.35 39.23 53983.38 88888.00 2020-07-25 08:52:26.750 207 12555.40 39.25 53983.35 88888.00 2020-07-25 08:52:26.875 207 12555.45 39.25 53983.35 88888.00 2020-07-25 08:52:27.000 207 12555.45 39.23 53983.32 88888.00 2020-07-25 08:52:27.125 207 12555.45 39.20 53983.32 88888.00 2020-07-25 08:52:27.250 207 12555.40 39.17 53983.32 88888.00 2020-07-25 08:52:27.375 207 12555.40 39.17 53983.30 88888.00 2020-07-25 08:52:27.500 207 12555.45 39.20 53983.25 88888.00 2020-07-25 08:52:27.625 207 12555.50 39.17 53983.25 88888.00 2020-07-25 08:52:27.750 207 12555.58 39.15 53983.25 88888.00 2020-07-25 08:52:27.875 207 12555.58 39.17 53983.22 88888.00 2020-07-25 08:52:28.000 207 12555.55 39.17 53983.18 88888.00 2020-07-25 08:52:28.125 207 12555.52 39.10 53983.15 88888.00 2020-07-25 08:52:28.250 207 12555.52 39.10 53983.10 88888.00 2020-07-25 08:52:28.375 207 12555.58 39.10 53983.10 88888.00 2020-07-25 08:52:28.500 207 12555.55 39.08 53983.10 88888.00 2020-07-25 08:52:28.625 207 12555.50 39.05 53983.07 88888.00 2020-07-25 08:52:28.750 207 12555.52 39.02 53983.05 88888.00 2020-07-25 08:52:28.875 207 12555.55 39.02 53983.03 88888.00 2020-07-25 08:52:29.000 207 12555.52 39.02 53982.95 88888.00 2020-07-25 08:52:29.125 207 12555.48 39.02 53982.97 88888.00 2020-07-25 08:52:29.250 207 12555.42 39.00 53983.03 88888.00 2020-07-25 08:52:29.375 207 12555.45 39.05 53983.03 88888.00 2020-07-25 08:52:29.500 207 12555.52 39.02 53983.00 88888.00 2020-07-25 08:52:29.625 207 12555.52 39.02 53982.97 88888.00 2020-07-25 08:52:29.750 207 12555.48 39.00 53983.03 88888.00 2020-07-25 08:52:29.875 207 12555.52 38.95 53983.00 88888.00 2020-07-25 08:52:30.000 207 12555.60 39.00 53982.97 88888.00 2020-07-25 08:52:30.125 207 12555.60 39.00 53982.97 88888.00 2020-07-25 08:52:30.250 207 12555.55 38.98 53982.97 88888.00 2020-07-25 08:52:30.375 207 12555.55 38.95 53982.90 88888.00 2020-07-25 08:52:30.500 207 12555.60 38.92 53982.95 88888.00 2020-07-25 08:52:30.625 207 12555.65 38.92 53983.00 88888.00 2020-07-25 08:52:30.750 207 12555.62 38.92 53983.00 88888.00 2020-07-25 08:52:30.875 207 12555.62 38.95 53982.97 88888.00 2020-07-25 08:52:31.000 207 12555.73 38.95 53982.93 88888.00 2020-07-25 08:52:31.125 207 12555.70 38.92 53982.88 88888.00 2020-07-25 08:52:31.250 207 12555.62 38.90 53982.85 88888.00 2020-07-25 08:52:31.375 207 12555.62 38.92 53982.82 88888.00 2020-07-25 08:52:31.500 207 12555.65 38.90 53982.80 88888.00 2020-07-25 08:52:31.625 207 12555.70 38.88 53982.80 88888.00 2020-07-25 08:52:31.750 207 12555.73 38.85 53982.80 88888.00 2020-07-25 08:52:31.875 207 12555.65 38.88 53982.80 88888.00 2020-07-25 08:52:32.000 207 12555.65 38.88 53982.78 88888.00 2020-07-25 08:52:32.125 207 12555.65 38.83 53982.75 88888.00 2020-07-25 08:52:32.250 207 12555.65 38.80 53982.75 88888.00 2020-07-25 08:52:32.375 207 12555.70 38.80 53982.72 88888.00 2020-07-25 08:52:32.500 207 12555.70 38.83 53982.65 88888.00 2020-07-25 08:52:32.625 207 12555.70 38.83 53982.62 88888.00 2020-07-25 08:52:32.750 207 12555.73 38.83 53982.62 88888.00 2020-07-25 08:52:32.875 207 12555.73 38.83 53982.65 88888.00 2020-07-25 08:52:33.000 207 12555.75 38.83 53982.68 88888.00 2020-07-25 08:52:33.125 207 12555.70 38.80 53982.68 88888.00 2020-07-25 08:52:33.250 207 12555.65 38.75 53982.65 88888.00 2020-07-25 08:52:33.375 207 12555.67 38.75 53982.65 88888.00 2020-07-25 08:52:33.500 207 12555.67 38.73 53982.60 88888.00 2020-07-25 08:52:33.625 207 12555.70 38.73 53982.53 88888.00 2020-07-25 08:52:33.750 207 12555.70 38.73 53982.57 88888.00 2020-07-25 08:52:33.875 207 12555.73 38.70 53982.57 88888.00 2020-07-25 08:52:34.000 207 12555.83 38.75 53982.55 88888.00 2020-07-25 08:52:34.125 207 12555.80 38.73 53982.55 88888.00 2020-07-25 08:52:34.250 207 12555.77 38.65 53982.53 88888.00 2020-07-25 08:52:34.375 207 12555.77 38.67 53982.53 88888.00 2020-07-25 08:52:34.500 207 12555.83 38.65 53982.50 88888.00 2020-07-25 08:52:34.625 207 12555.85 38.62 53982.50 88888.00 2020-07-25 08:52:34.750 207 12555.80 38.62 53982.45 88888.00 2020-07-25 08:52:34.875 207 12555.75 38.62 53982.45 88888.00 2020-07-25 08:52:35.000 207 12555.75 38.60 53982.45 88888.00 2020-07-25 08:52:35.125 207 12555.80 38.60 53982.45 88888.00 2020-07-25 08:52:35.250 207 12555.80 38.58 53982.45 88888.00 2020-07-25 08:52:35.375 207 12555.75 38.60 53982.43 88888.00 2020-07-25 08:52:35.500 207 12555.70 38.60 53982.38 88888.00 2020-07-25 08:52:35.625 207 12555.77 38.62 53982.40 88888.00 2020-07-25 08:52:35.750 207 12555.80 38.60 53982.43 88888.00 2020-07-25 08:52:35.875 207 12555.83 38.58 53982.40 88888.00 2020-07-25 08:52:36.000 207 12555.85 38.55 53982.38 88888.00 2020-07-25 08:52:36.125 207 12555.80 38.52 53982.38 88888.00 2020-07-25 08:52:36.250 207 12555.75 38.52 53982.35 88888.00 2020-07-25 08:52:36.375 207 12555.80 38.52 53982.32 88888.00 2020-07-25 08:52:36.500 207 12555.83 38.50 53982.30 88888.00 2020-07-25 08:52:36.625 207 12555.80 38.52 53982.30 88888.00 2020-07-25 08:52:36.750 207 12555.83 38.52 53982.30 88888.00 2020-07-25 08:52:36.875 207 12555.88 38.52 53982.28 88888.00 2020-07-25 08:52:37.000 207 12555.92 38.52 53982.28 88888.00 2020-07-25 08:52:37.125 207 12555.92 38.50 53982.28 88888.00 2020-07-25 08:52:37.250 207 12555.90 38.48 53982.22 88888.00 2020-07-25 08:52:37.375 207 12555.90 38.48 53982.20 88888.00 2020-07-25 08:52:37.500 207 12555.85 38.50 53982.20 88888.00 2020-07-25 08:52:37.625 207 12555.85 38.52 53982.18 88888.00 2020-07-25 08:52:37.750 207 12555.85 38.50 53982.18 88888.00 2020-07-25 08:52:37.875 207 12555.77 38.45 53982.15 88888.00 2020-07-25 08:52:38.000 207 12555.77 38.42 53982.07 88888.00 2020-07-25 08:52:38.125 207 12555.80 38.45 53982.10 88888.00 2020-07-25 08:52:38.250 207 12555.92 38.45 53982.12 88888.00 2020-07-25 08:52:38.375 207 12555.88 38.45 53982.12 88888.00 2020-07-25 08:52:38.500 207 12555.75 38.40 53982.07 88888.00 2020-07-25 08:52:38.625 207 12555.77 38.38 53982.03 88888.00 2020-07-25 08:52:38.750 207 12555.77 38.40 53982.05 88888.00 2020-07-25 08:52:38.875 207 12555.77 38.42 53982.07 88888.00 2020-07-25 08:52:39.000 207 12555.80 38.38 53982.03 88888.00 2020-07-25 08:52:39.125 207 12555.80 38.38 53982.03 88888.00 2020-07-25 08:52:39.250 207 12555.80 38.38 53982.00 88888.00 2020-07-25 08:52:39.375 207 12555.80 38.33 53981.97 88888.00 2020-07-25 08:52:39.500 207 12555.83 38.33 53982.00 88888.00 2020-07-25 08:52:39.625 207 12555.85 38.30 53982.03 88888.00 2020-07-25 08:52:39.750 207 12555.85 38.33 53982.03 88888.00 2020-07-25 08:52:39.875 207 12555.85 38.35 53982.00 88888.00 2020-07-25 08:52:40.000 207 12555.85 38.33 53982.00 88888.00 2020-07-25 08:52:40.125 207 12555.85 38.33 53982.00 88888.00 2020-07-25 08:52:40.250 207 12555.80 38.30 53981.95 88888.00 2020-07-25 08:52:40.375 207 12555.80 38.25 53981.93 88888.00 2020-07-25 08:52:40.500 207 12555.77 38.25 53981.90 88888.00 2020-07-25 08:52:40.625 207 12555.77 38.25 53981.93 88888.00 2020-07-25 08:52:40.750 207 12555.73 38.25 53981.93 88888.00 2020-07-25 08:52:40.875 207 12555.73 38.23 53981.88 88888.00 2020-07-25 08:52:41.000 207 12555.73 38.17 53981.85 88888.00 2020-07-25 08:52:41.125 207 12555.70 38.17 53981.85 88888.00 2020-07-25 08:52:41.250 207 12555.67 38.15 53981.85 88888.00 2020-07-25 08:52:41.375 207 12555.75 38.15 53981.85 88888.00 2020-07-25 08:52:41.500 207 12555.70 38.17 53981.82 88888.00 2020-07-25 08:52:41.625 207 12555.67 38.17 53981.80 88888.00 2020-07-25 08:52:41.750 207 12555.77 38.20 53981.80 88888.00 2020-07-25 08:52:41.875 207 12555.85 38.20 53981.80 88888.00 2020-07-25 08:52:42.000 207 12555.80 38.17 53981.78 88888.00 2020-07-25 08:52:42.125 207 12555.77 38.15 53981.72 88888.00 2020-07-25 08:52:42.250 207 12555.75 38.17 53981.75 88888.00 2020-07-25 08:52:42.375 207 12555.77 38.23 53981.80 88888.00 2020-07-25 08:52:42.500 207 12555.80 38.20 53981.75 88888.00 2020-07-25 08:52:42.625 207 12555.80 38.17 53981.72 88888.00 2020-07-25 08:52:42.750 207 12555.73 38.15 53981.70 88888.00 2020-07-25 08:52:42.875 207 12555.67 38.15 53981.72 88888.00 2020-07-25 08:52:43.000 207 12555.73 38.15 53981.68 88888.00 2020-07-25 08:52:43.125 207 12555.70 38.10 53981.68 88888.00 2020-07-25 08:52:43.250 207 12555.65 38.10 53981.65 88888.00 2020-07-25 08:52:43.375 207 12555.65 38.12 53981.65 88888.00 2020-07-25 08:52:43.500 207 12555.70 38.15 53981.62 88888.00 2020-07-25 08:52:43.625 207 12555.77 38.10 53981.65 88888.00 2020-07-25 08:52:43.750 207 12555.80 38.08 53981.62 88888.00 2020-07-25 08:52:43.875 207 12555.77 38.08 53981.62 88888.00 2020-07-25 08:52:44.000 207 12555.77 38.10 53981.60 88888.00 2020-07-25 08:52:44.125 207 12555.80 38.10 53981.60 88888.00 2020-07-25 08:52:44.250 207 12555.77 38.05 53981.57 88888.00 2020-07-25 08:52:44.375 207 12555.77 38.10 53981.55 88888.00 2020-07-25 08:52:44.500 207 12555.77 38.08 53981.53 88888.00 2020-07-25 08:52:44.625 207 12555.73 38.02 53981.53 88888.00 2020-07-25 08:52:44.750 207 12555.73 38.02 53981.50 88888.00 2020-07-25 08:52:44.875 207 12555.75 38.02 53981.53 88888.00 2020-07-25 08:52:45.000 207 12555.80 38.02 53981.55 88888.00 2020-07-25 08:52:45.125 207 12555.85 38.00 53981.55 88888.00 2020-07-25 08:52:45.250 207 12555.77 38.00 53981.53 88888.00 2020-07-25 08:52:45.375 207 12555.75 38.00 53981.53 88888.00 2020-07-25 08:52:45.500 207 12555.70 37.98 53981.50 88888.00 2020-07-25 08:52:45.625 207 12555.67 38.00 53981.50 88888.00 2020-07-25 08:52:45.750 207 12555.67 38.00 53981.50 88888.00 2020-07-25 08:52:45.875 207 12555.70 37.95 53981.43 88888.00 2020-07-25 08:52:46.000 207 12555.77 37.98 53981.40 88888.00 2020-07-25 08:52:46.125 207 12555.77 37.98 53981.40 88888.00 2020-07-25 08:52:46.250 207 12555.77 37.88 53981.35 88888.00 2020-07-25 08:52:46.375 207 12555.80 37.85 53981.32 88888.00 2020-07-25 08:52:46.500 207 12555.73 37.85 53981.28 88888.00 2020-07-25 08:52:46.625 207 12555.77 37.88 53981.28 88888.00 2020-07-25 08:52:46.750 207 12555.85 37.92 53981.32 88888.00 2020-07-25 08:52:46.875 207 12555.85 37.90 53981.30 88888.00 2020-07-25 08:52:47.000 207 12555.77 37.85 53981.28 88888.00 2020-07-25 08:52:47.125 207 12555.75 37.85 53981.30 88888.00 2020-07-25 08:52:47.250 207 12555.75 37.85 53981.28 88888.00 2020-07-25 08:52:47.375 207 12555.75 37.85 53981.28 88888.00 2020-07-25 08:52:47.500 207 12555.73 37.83 53981.25 88888.00 2020-07-25 08:52:47.625 207 12555.77 37.83 53981.22 88888.00 2020-07-25 08:52:47.750 207 12555.77 37.83 53981.20 88888.00 2020-07-25 08:52:47.875 207 12555.65 37.80 53981.22 88888.00 2020-07-25 08:52:48.000 207 12555.62 37.80 53981.20 88888.00 2020-07-25 08:52:48.125 207 12555.67 37.77 53981.22 88888.00 2020-07-25 08:52:48.250 207 12555.73 37.75 53981.20 88888.00 2020-07-25 08:52:48.375 207 12555.83 37.77 53981.22 88888.00 2020-07-25 08:52:48.500 207 12555.85 37.77 53981.22 88888.00 2020-07-25 08:52:48.625 207 12555.83 37.73 53981.18 88888.00 2020-07-25 08:52:48.750 207 12555.75 37.75 53981.18 88888.00 2020-07-25 08:52:48.875 207 12555.67 37.75 53981.15 88888.00 2020-07-25 08:52:49.000 207 12555.65 37.70 53981.12 88888.00 2020-07-25 08:52:49.125 207 12555.70 37.70 53981.18 88888.00 2020-07-25 08:52:49.250 207 12555.75 37.65 53981.18 88888.00 2020-07-25 08:52:49.375 207 12555.73 37.67 53981.15 88888.00 2020-07-25 08:52:49.500 207 12555.70 37.70 53981.18 88888.00 2020-07-25 08:52:49.625 207 12555.70 37.70 53981.18 88888.00 2020-07-25 08:52:49.750 207 12555.70 37.62 53981.12 88888.00 2020-07-25 08:52:49.875 207 12555.73 37.62 53981.05 88888.00 2020-07-25 08:52:50.000 207 12555.70 37.60 53981.03 88888.00 2020-07-25 08:52:50.125 207 12555.65 37.60 53981.05 88888.00 2020-07-25 08:52:50.250 207 12555.65 37.60 53981.00 88888.00 2020-07-25 08:52:50.375 207 12555.67 37.62 53980.97 88888.00 2020-07-25 08:52:50.500 207 12555.65 37.60 53980.90 88888.00 2020-07-25 08:52:50.625 207 12555.60 37.55 53980.90 88888.00 2020-07-25 08:52:50.750 207 12555.60 37.58 53980.95 88888.00 2020-07-25 08:52:50.875 207 12555.65 37.55 53980.97 88888.00 2020-07-25 08:52:51.000 207 12555.65 37.52 53980.93 88888.00 2020-07-25 08:52:51.125 207 12555.62 37.52 53980.97 88888.00 2020-07-25 08:52:51.250 207 12555.60 37.55 53980.95 88888.00 2020-07-25 08:52:51.375 207 12555.65 37.55 53980.95 88888.00 2020-07-25 08:52:51.500 207 12555.65 37.52 53980.95 88888.00 2020-07-25 08:52:51.625 207 12555.62 37.50 53980.93 88888.00 2020-07-25 08:52:51.750 207 12555.65 37.48 53980.90 88888.00 2020-07-25 08:52:51.875 207 12555.67 37.50 53980.90 88888.00 2020-07-25 08:52:52.000 207 12555.75 37.48 53980.88 88888.00 2020-07-25 08:52:52.125 207 12555.70 37.48 53980.85 88888.00 2020-07-25 08:52:52.250 207 12555.65 37.50 53980.82 88888.00 2020-07-25 08:52:52.375 207 12555.67 37.50 53980.80 88888.00 2020-07-25 08:52:52.500 207 12555.65 37.48 53980.78 88888.00 2020-07-25 08:52:52.625 207 12555.60 37.45 53980.75 88888.00 2020-07-25 08:52:52.750 207 12555.65 37.45 53980.72 88888.00 2020-07-25 08:52:52.875 207 12555.65 37.45 53980.72 88888.00 2020-07-25 08:52:53.000 207 12555.62 37.45 53980.70 88888.00 2020-07-25 08:52:53.125 207 12555.60 37.45 53980.72 88888.00 2020-07-25 08:52:53.250 207 12555.58 37.45 53980.72 88888.00 2020-07-25 08:52:53.375 207 12555.58 37.42 53980.68 88888.00 2020-07-25 08:52:53.500 207 12555.55 37.38 53980.65 88888.00 2020-07-25 08:52:53.625 207 12555.52 37.33 53980.65 88888.00 2020-07-25 08:52:53.750 207 12555.55 37.33 53980.65 88888.00 2020-07-25 08:52:53.875 207 12555.55 37.35 53980.65 88888.00 2020-07-25 08:52:54.000 207 12555.52 37.35 53980.65 88888.00 2020-07-25 08:52:54.125 207 12555.58 37.35 53980.68 88888.00 2020-07-25 08:52:54.250 207 12555.50 37.30 53980.70 88888.00 2020-07-25 08:52:54.375 207 12555.50 37.33 53980.68 88888.00 2020-07-25 08:52:54.500 207 12555.55 37.35 53980.68 88888.00 2020-07-25 08:52:54.625 207 12555.60 37.33 53980.60 88888.00 2020-07-25 08:52:54.750 207 12555.62 37.27 53980.55 88888.00 2020-07-25 08:52:54.875 207 12555.58 37.27 53980.53 88888.00 2020-07-25 08:52:55.000 207 12555.55 37.27 53980.53 88888.00 2020-07-25 08:52:55.125 207 12555.58 37.27 53980.55 88888.00 2020-07-25 08:52:55.250 207 12555.58 37.27 53980.53 88888.00 2020-07-25 08:52:55.375 207 12555.58 37.30 53980.50 88888.00 2020-07-25 08:52:55.500 207 12555.60 37.30 53980.47 88888.00 2020-07-25 08:52:55.625 207 12555.60 37.30 53980.43 88888.00 2020-07-25 08:52:55.750 207 12555.55 37.25 53980.45 88888.00 2020-07-25 08:52:55.875 207 12555.55 37.23 53980.40 88888.00 2020-07-25 08:52:56.000 207 12555.58 37.20 53980.40 88888.00 2020-07-25 08:52:56.125 207 12555.50 37.23 53980.43 88888.00 2020-07-25 08:52:56.250 207 12555.48 37.23 53980.43 88888.00 2020-07-25 08:52:56.375 207 12555.55 37.23 53980.43 88888.00 2020-07-25 08:52:56.500 207 12555.50 37.17 53980.40 88888.00 2020-07-25 08:52:56.625 207 12555.52 37.20 53980.35 88888.00 2020-07-25 08:52:56.750 207 12555.52 37.17 53980.38 88888.00 2020-07-25 08:52:56.875 207 12555.48 37.12 53980.35 88888.00 2020-07-25 08:52:57.000 207 12555.48 37.12 53980.32 88888.00 2020-07-25 08:52:57.125 207 12555.45 37.12 53980.35 88888.00 2020-07-25 08:52:57.250 207 12555.45 37.10 53980.32 88888.00 2020-07-25 08:52:57.375 207 12555.50 37.12 53980.30 88888.00 2020-07-25 08:52:57.500 207 12555.52 37.10 53980.25 88888.00 2020-07-25 08:52:57.625 207 12555.55 37.08 53980.25 88888.00 2020-07-25 08:52:57.750 207 12555.52 37.10 53980.28 88888.00 2020-07-25 08:52:57.875 207 12555.50 37.08 53980.28 88888.00 2020-07-25 08:52:58.000 207 12555.52 37.02 53980.22 88888.00 2020-07-25 08:52:58.125 207 12555.55 37.02 53980.20 88888.00 2020-07-25 08:52:58.250 207 12555.48 36.98 53980.15 88888.00 2020-07-25 08:52:58.375 207 12555.50 37.00 53980.18 88888.00 2020-07-25 08:52:58.500 207 12555.52 37.02 53980.15 88888.00 2020-07-25 08:52:58.625 207 12555.48 37.00 53980.10 88888.00 2020-07-25 08:52:58.750 207 12555.45 36.98 53980.10 88888.00 2020-07-25 08:52:58.875 207 12555.45 37.00 53980.10 88888.00 2020-07-25 08:52:59.000 207 12555.42 36.98 53980.10 88888.00 2020-07-25 08:52:59.125 207 12555.48 36.92 53980.05 88888.00 2020-07-25 08:52:59.250 207 12555.50 36.90 53980.00 88888.00 2020-07-25 08:52:59.375 207 12555.55 36.92 53980.00 88888.00 2020-07-25 08:52:59.500 207 12555.55 36.92 53980.00 88888.00 2020-07-25 08:52:59.625 207 12555.60 36.95 53980.00 88888.00 2020-07-25 08:52:59.750 207 12555.52 36.95 53980.03 88888.00 2020-07-25 08:52:59.875 207 12555.45 36.95 53980.05 88888.00 2020-07-25 08:53:00.000 207 12555.45 36.92 53980.05 88888.00 2020-07-25 08:53:00.125 207 12555.52 36.90 53980.03 88888.00 2020-07-25 08:53:00.250 207 12555.52 36.92 53980.00 88888.00 2020-07-25 08:53:00.375 207 12555.60 36.92 53980.00 88888.00 2020-07-25 08:53:00.500 207 12555.65 36.92 53980.00 88888.00 2020-07-25 08:53:00.625 207 12555.67 36.90 53979.97 88888.00 2020-07-25 08:53:00.750 207 12555.62 36.88 53979.93 88888.00 2020-07-25 08:53:00.875 207 12555.60 36.85 53979.90 88888.00 2020-07-25 08:53:01.000 207 12555.58 36.85 53979.90 88888.00 2020-07-25 08:53:01.125 207 12555.52 36.85 53979.95 88888.00 2020-07-25 08:53:01.250 207 12555.52 36.88 53979.93 88888.00 2020-07-25 08:53:01.375 207 12555.58 36.90 53979.93 88888.00 2020-07-25 08:53:01.500 207 12555.50 36.88 53979.90 88888.00 2020-07-25 08:53:01.625 207 12555.52 36.83 53979.88 88888.00 2020-07-25 08:53:01.750 207 12555.60 36.85 53979.85 88888.00 2020-07-25 08:53:01.875 207 12555.55 36.85 53979.85 88888.00 2020-07-25 08:53:02.000 207 12555.45 36.85 53979.82 88888.00 2020-07-25 08:53:02.125 207 12555.42 36.80 53979.82 88888.00 2020-07-25 08:53:02.250 207 12555.45 36.77 53979.80 88888.00 2020-07-25 08:53:02.375 207 12555.50 36.80 53979.80 88888.00 2020-07-25 08:53:02.500 207 12555.45 36.80 53979.78 88888.00 2020-07-25 08:53:02.625 207 12555.48 36.80 53979.80 88888.00 2020-07-25 08:53:02.750 207 12555.50 36.80 53979.78 88888.00 2020-07-25 08:53:02.875 207 12555.52 36.80 53979.75 88888.00 2020-07-25 08:53:03.000 207 12555.55 36.83 53979.75 88888.00 2020-07-25 08:53:03.125 207 12555.60 36.83 53979.75 88888.00 2020-07-25 08:53:03.250 207 12555.65 36.80 53979.78 88888.00 2020-07-25 08:53:03.375 207 12555.60 36.80 53979.75 88888.00 2020-07-25 08:53:03.500 207 12555.52 36.77 53979.70 88888.00 2020-07-25 08:53:03.625 207 12555.52 36.83 53979.70 88888.00 2020-07-25 08:53:03.750 207 12555.52 36.77 53979.68 88888.00 2020-07-25 08:53:03.875 207 12555.55 36.75 53979.68 88888.00 2020-07-25 08:53:04.000 207 12555.55 36.75 53979.68 88888.00 2020-07-25 08:53:04.125 207 12555.60 36.75 53979.65 88888.00 2020-07-25 08:53:04.250 207 12555.60 36.73 53979.62 88888.00 2020-07-25 08:53:04.375 207 12555.62 36.73 53979.60 88888.00 2020-07-25 08:53:04.500 207 12555.67 36.75 53979.60 88888.00 2020-07-25 08:53:04.625 207 12555.75 36.67 53979.57 88888.00 2020-07-25 08:53:04.750 207 12555.75 36.70 53979.55 88888.00 2020-07-25 08:53:04.875 207 12555.70 36.73 53979.53 88888.00 2020-07-25 08:53:05.000 207 12555.77 36.67 53979.50 88888.00 2020-07-25 08:53:05.125 207 12555.75 36.67 53979.50 88888.00 2020-07-25 08:53:05.250 207 12555.62 36.62 53979.47 88888.00 2020-07-25 08:53:05.375 207 12555.58 36.65 53979.45 88888.00 2020-07-25 08:53:05.500 207 12555.60 36.65 53979.43 88888.00 2020-07-25 08:53:05.625 207 12555.73 36.65 53979.43 88888.00 2020-07-25 08:53:05.750 207 12555.73 36.65 53979.45 88888.00 2020-07-25 08:53:05.875 207 12555.67 36.65 53979.43 88888.00 2020-07-25 08:53:06.000 207 12555.65 36.65 53979.43 88888.00 2020-07-25 08:53:06.125 207 12555.65 36.62 53979.47 88888.00 2020-07-25 08:53:06.250 207 12555.70 36.62 53979.43 88888.00 2020-07-25 08:53:06.375 207 12555.77 36.62 53979.40 88888.00 2020-07-25 08:53:06.500 207 12555.77 36.62 53979.38 88888.00 2020-07-25 08:53:06.625 207 12555.75 36.60 53979.32 88888.00 2020-07-25 08:53:06.750 207 12555.75 36.58 53979.32 88888.00 2020-07-25 08:53:06.875 207 12555.70 36.58 53979.32 88888.00 2020-07-25 08:53:07.000 207 12555.67 36.62 53979.32 88888.00 2020-07-25 08:53:07.125 207 12555.67 36.60 53979.35 88888.00 2020-07-25 08:53:07.250 207 12555.70 36.60 53979.35 88888.00 2020-07-25 08:53:07.375 207 12555.67 36.60 53979.32 88888.00 2020-07-25 08:53:07.500 207 12555.67 36.60 53979.32 88888.00 2020-07-25 08:53:07.625 207 12555.73 36.60 53979.30 88888.00 2020-07-25 08:53:07.750 207 12555.75 36.58 53979.28 88888.00 2020-07-25 08:53:07.875 207 12555.73 36.55 53979.25 88888.00 2020-07-25 08:53:08.000 207 12555.73 36.55 53979.20 88888.00 2020-07-25 08:53:08.125 207 12555.70 36.52 53979.20 88888.00 2020-07-25 08:53:08.250 207 12555.75 36.48 53979.22 88888.00 2020-07-25 08:53:08.375 207 12555.73 36.50 53979.22 88888.00 2020-07-25 08:53:08.500 207 12555.67 36.48 53979.20 88888.00 2020-07-25 08:53:08.625 207 12555.73 36.48 53979.15 88888.00 2020-07-25 08:53:08.750 207 12555.75 36.42 53979.15 88888.00 2020-07-25 08:53:08.875 207 12555.75 36.45 53979.18 88888.00 2020-07-25 08:53:09.000 207 12555.80 36.48 53979.18 88888.00 2020-07-25 08:53:09.125 207 12555.83 36.48 53979.15 88888.00 2020-07-25 08:53:09.250 207 12555.83 36.45 53979.10 88888.00 2020-07-25 08:53:09.375 207 12555.90 36.45 53979.07 88888.00 2020-07-25 08:53:09.500 207 12555.88 36.42 53979.03 88888.00 2020-07-25 08:53:09.625 207 12555.85 36.40 53979.03 88888.00 2020-07-25 08:53:09.750 207 12555.83 36.42 53979.03 88888.00 2020-07-25 08:53:09.875 207 12555.83 36.42 53979.03 88888.00 2020-07-25 08:53:10.000 207 12555.83 36.40 53978.97 88888.00 2020-07-25 08:53:10.125 207 12555.80 36.38 53978.88 88888.00 2020-07-25 08:53:10.250 207 12555.75 36.38 53978.88 88888.00 2020-07-25 08:53:10.375 207 12555.73 36.38 53978.82 88888.00 2020-07-25 08:53:10.500 207 12555.70 36.35 53978.82 88888.00 2020-07-25 08:53:10.625 207 12555.75 36.38 53978.85 88888.00 2020-07-25 08:53:10.750 207 12555.80 36.38 53978.85 88888.00 2020-07-25 08:53:10.875 207 12555.83 36.38 53978.80 88888.00 2020-07-25 08:53:11.000 207 12555.88 36.38 53978.85 88888.00 2020-07-25 08:53:11.125 207 12555.90 36.35 53978.88 88888.00 2020-07-25 08:53:11.250 207 12555.88 36.35 53978.90 88888.00 2020-07-25 08:53:11.375 207 12555.95 36.35 53978.88 88888.00 2020-07-25 08:53:11.500 207 12555.95 36.35 53978.80 88888.00 2020-07-25 08:53:11.625 207 12555.92 36.33 53978.78 88888.00 2020-07-25 08:53:11.750 207 12555.83 36.33 53978.80 88888.00 2020-07-25 08:53:11.875 207 12555.83 36.30 53978.80 88888.00 2020-07-25 08:53:12.000 207 12555.88 36.33 53978.75 88888.00 2020-07-25 08:53:12.125 207 12555.88 36.33 53978.75 88888.00 2020-07-25 08:53:12.250 207 12555.90 36.30 53978.75 88888.00 2020-07-25 08:53:12.375 207 12555.95 36.30 53978.80 88888.00 2020-07-25 08:53:12.500 207 12555.95 36.33 53978.80 88888.00 2020-07-25 08:53:12.625 207 12555.92 36.27 53978.78 88888.00 2020-07-25 08:53:12.750 207 12555.92 36.25 53978.80 88888.00 2020-07-25 08:53:12.875 207 12555.92 36.23 53978.78 88888.00 2020-07-25 08:53:13.000 207 12555.90 36.23 53978.75 88888.00 2020-07-25 08:53:13.125 207 12555.95 36.23 53978.75 88888.00 2020-07-25 08:53:13.250 207 12555.92 36.25 53978.72 88888.00 2020-07-25 08:53:13.375 207 12555.98 36.25 53978.70 88888.00 2020-07-25 08:53:13.500 207 12555.98 36.25 53978.68 88888.00 2020-07-25 08:53:13.625 207 12556.00 36.25 53978.65 88888.00 2020-07-25 08:53:13.750 207 12555.98 36.25 53978.62 88888.00 2020-07-25 08:53:13.875 207 12555.95 36.23 53978.62 88888.00 2020-07-25 08:53:14.000 207 12556.02 36.20 53978.60 88888.00 2020-07-25 08:53:14.125 207 12556.08 36.23 53978.62 88888.00 2020-07-25 08:53:14.250 207 12556.08 36.20 53978.60 88888.00 2020-07-25 08:53:14.375 207 12556.05 36.20 53978.57 88888.00 2020-07-25 08:53:14.500 207 12556.02 36.17 53978.53 88888.00 2020-07-25 08:53:14.625 207 12556.00 36.15 53978.50 88888.00 2020-07-25 08:53:14.750 207 12556.02 36.12 53978.50 88888.00 2020-07-25 08:53:14.875 207 12556.02 36.15 53978.53 88888.00 2020-07-25 08:53:15.000 207 12556.08 36.12 53978.50 88888.00 2020-07-25 08:53:15.125 207 12556.10 36.12 53978.47 88888.00 2020-07-25 08:53:15.250 207 12556.05 36.12 53978.50 88888.00 2020-07-25 08:53:15.375 207 12556.08 36.12 53978.53 88888.00 2020-07-25 08:53:15.500 207 12556.10 36.12 53978.50 88888.00 2020-07-25 08:53:15.625 207 12556.10 36.10 53978.50 88888.00 2020-07-25 08:53:15.750 207 12556.05 36.08 53978.47 88888.00 2020-07-25 08:53:15.875 207 12556.10 36.10 53978.47 88888.00 2020-07-25 08:53:16.000 207 12556.15 36.12 53978.47 88888.00 2020-07-25 08:53:16.125 207 12556.17 36.08 53978.45 88888.00 2020-07-25 08:53:16.250 207 12556.05 36.00 53978.40 88888.00 2020-07-25 08:53:16.375 207 12556.02 36.02 53978.38 88888.00 2020-07-25 08:53:16.500 207 12556.08 36.05 53978.35 88888.00 2020-07-25 08:53:16.625 207 12556.15 36.08 53978.35 88888.00 2020-07-25 08:53:16.750 207 12556.10 36.02 53978.35 88888.00 2020-07-25 08:53:16.875 207 12556.08 35.98 53978.35 88888.00 2020-07-25 08:53:17.000 207 12556.10 35.98 53978.32 88888.00 2020-07-25 08:53:17.125 207 12556.10 35.98 53978.30 88888.00 2020-07-25 08:53:17.250 207 12556.12 36.00 53978.30 88888.00 2020-07-25 08:53:17.375 207 12556.12 35.98 53978.28 88888.00 2020-07-25 08:53:17.500 207 12556.12 35.95 53978.25 88888.00 2020-07-25 08:53:17.625 207 12556.12 35.98 53978.25 88888.00 2020-07-25 08:53:17.750 207 12556.10 35.95 53978.28 88888.00 2020-07-25 08:53:17.875 207 12556.10 35.95 53978.30 88888.00 2020-07-25 08:53:18.000 207 12556.05 35.95 53978.28 88888.00 2020-07-25 08:53:18.125 207 12556.05 35.98 53978.32 88888.00 2020-07-25 08:53:18.250 207 12556.10 35.98 53978.35 88888.00 2020-07-25 08:53:18.375 207 12556.17 35.95 53978.35 88888.00 2020-07-25 08:53:18.500 207 12556.23 35.92 53978.32 88888.00 2020-07-25 08:53:18.625 207 12556.23 35.95 53978.30 88888.00 2020-07-25 08:53:18.750 207 12556.23 35.92 53978.28 88888.00 2020-07-25 08:53:18.875 207 12556.20 35.92 53978.22 88888.00 2020-07-25 08:53:19.000 207 12556.20 35.92 53978.20 88888.00 2020-07-25 08:53:19.125 207 12556.23 35.90 53978.20 88888.00 2020-07-25 08:53:19.250 207 12556.25 35.90 53978.20 88888.00 2020-07-25 08:53:19.375 207 12556.30 35.92 53978.22 88888.00 2020-07-25 08:53:19.500 207 12556.23 35.90 53978.22 88888.00 2020-07-25 08:53:19.625 207 12556.15 35.88 53978.20 88888.00 2020-07-25 08:53:19.750 207 12556.17 35.88 53978.15 88888.00 2020-07-25 08:53:19.875 207 12556.20 35.88 53978.10 88888.00 2020-07-25 08:53:20.000 207 12556.17 35.85 53978.07 88888.00 2020-07-25 08:53:20.125 207 12556.10 35.83 53978.10 88888.00 2020-07-25 08:53:20.250 207 12556.12 35.80 53978.10 88888.00 2020-07-25 08:53:20.375 207 12556.23 35.83 53978.10 88888.00 2020-07-25 08:53:20.500 207 12556.25 35.83 53978.05 88888.00 2020-07-25 08:53:20.625 207 12556.27 35.80 53978.05 88888.00 2020-07-25 08:53:20.750 207 12556.27 35.83 53978.05 88888.00 2020-07-25 08:53:20.875 207 12556.23 35.83 53978.03 88888.00 2020-07-25 08:53:21.000 207 12556.30 35.85 53978.00 88888.00 2020-07-25 08:53:21.125 207 12556.33 35.80 53978.00 88888.00 2020-07-25 08:53:21.250 207 12556.30 35.80 53977.97 88888.00 2020-07-25 08:53:21.375 207 12556.25 35.80 53977.97 88888.00 2020-07-25 08:53:21.500 207 12556.25 35.77 53977.97 88888.00 2020-07-25 08:53:21.625 207 12556.23 35.73 53977.95 88888.00 2020-07-25 08:53:21.750 207 12556.20 35.75 53977.95 88888.00 2020-07-25 08:53:21.875 207 12556.20 35.73 53977.95 88888.00 2020-07-25 08:53:22.000 207 12556.23 35.73 53977.95 88888.00 2020-07-25 08:53:22.125 207 12556.27 35.75 53977.97 88888.00 2020-07-25 08:53:22.250 207 12556.27 35.73 53977.95 88888.00 2020-07-25 08:53:22.375 207 12556.23 35.70 53977.93 88888.00 2020-07-25 08:53:22.500 207 12556.23 35.67 53977.88 88888.00 2020-07-25 08:53:22.625 207 12556.30 35.67 53977.88 88888.00 2020-07-25 08:53:22.750 207 12556.35 35.73 53977.88 88888.00 2020-07-25 08:53:22.875 207 12556.35 35.67 53977.80 88888.00 2020-07-25 08:53:23.000 207 12556.33 35.67 53977.80 88888.00 2020-07-25 08:53:23.125 207 12556.38 35.70 53977.82 88888.00 2020-07-25 08:53:23.250 207 12556.40 35.70 53977.82 88888.00 2020-07-25 08:53:23.375 207 12556.42 35.70 53977.82 88888.00 2020-07-25 08:53:23.500 207 12556.38 35.65 53977.78 88888.00 2020-07-25 08:53:23.625 207 12556.45 35.62 53977.75 88888.00 2020-07-25 08:53:23.750 207 12556.58 35.62 53977.75 88888.00 2020-07-25 08:53:23.875 207 12556.62 35.65 53977.78 88888.00 2020-07-25 08:53:24.000 207 12556.60 35.62 53977.75 88888.00 2020-07-25 08:53:24.125 207 12556.60 35.62 53977.78 88888.00 2020-07-25 08:53:24.250 207 12556.60 35.62 53977.75 88888.00 2020-07-25 08:53:24.375 207 12556.58 35.65 53977.78 88888.00 2020-07-25 08:53:24.500 207 12556.58 35.65 53977.75 88888.00 2020-07-25 08:53:24.625 207 12556.50 35.62 53977.70 88888.00 2020-07-25 08:53:24.750 207 12556.48 35.60 53977.72 88888.00 2020-07-25 08:53:24.875 207 12556.42 35.58 53977.72 88888.00 2020-07-25 08:53:25.000 207 12556.40 35.58 53977.68 88888.00 2020-07-25 08:53:25.125 207 12556.45 35.58 53977.68 88888.00 2020-07-25 08:53:25.250 207 12556.52 35.52 53977.65 88888.00 2020-07-25 08:53:25.375 207 12556.55 35.52 53977.65 88888.00 2020-07-25 08:53:25.500 207 12556.52 35.50 53977.62 88888.00 2020-07-25 08:53:25.625 207 12556.48 35.55 53977.57 88888.00 2020-07-25 08:53:25.750 207 12556.52 35.55 53977.60 88888.00 2020-07-25 08:53:25.875 207 12556.62 35.52 53977.62 88888.00 2020-07-25 08:53:26.000 207 12556.67 35.48 53977.57 88888.00 2020-07-25 08:53:26.125 207 12556.65 35.45 53977.57 88888.00 2020-07-25 08:53:26.250 207 12556.65 35.45 53977.57 88888.00 2020-07-25 08:53:26.375 207 12556.73 35.52 53977.55 88888.00 2020-07-25 08:53:26.500 207 12556.75 35.52 53977.53 88888.00 2020-07-25 08:53:26.625 207 12556.75 35.48 53977.50 88888.00 2020-07-25 08:53:26.750 207 12556.77 35.48 53977.47 88888.00 2020-07-25 08:53:26.875 207 12556.70 35.45 53977.45 88888.00 2020-07-25 08:53:27.000 207 12556.65 35.45 53977.43 88888.00 2020-07-25 08:53:27.125 207 12556.62 35.42 53977.45 88888.00 2020-07-25 08:53:27.250 207 12556.58 35.40 53977.38 88888.00 2020-07-25 08:53:27.375 207 12556.67 35.42 53977.40 88888.00 2020-07-25 08:53:27.500 207 12556.75 35.40 53977.40 88888.00 2020-07-25 08:53:27.625 207 12556.73 35.38 53977.38 88888.00 2020-07-25 08:53:27.750 207 12556.65 35.33 53977.38 88888.00 2020-07-25 08:53:27.875 207 12556.60 35.35 53977.35 88888.00 2020-07-25 08:53:28.000 207 12556.67 35.35 53977.35 88888.00 2020-07-25 08:53:28.125 207 12556.73 35.33 53977.38 88888.00 2020-07-25 08:53:28.250 207 12556.65 35.25 53977.32 88888.00 2020-07-25 08:53:28.375 207 12556.65 35.25 53977.30 88888.00 2020-07-25 08:53:28.500 207 12556.70 35.27 53977.30 88888.00 2020-07-25 08:53:28.625 207 12556.73 35.25 53977.30 88888.00 2020-07-25 08:53:28.750 207 12556.73 35.25 53977.30 88888.00 2020-07-25 08:53:28.875 207 12556.77 35.25 53977.25 88888.00 2020-07-25 08:53:29.000 207 12556.75 35.25 53977.22 88888.00 2020-07-25 08:53:29.125 207 12556.75 35.23 53977.30 88888.00 2020-07-25 08:53:29.250 207 12556.75 35.17 53977.22 88888.00 2020-07-25 08:53:29.375 207 12556.80 35.17 53977.25 88888.00 2020-07-25 08:53:29.500 207 12556.80 35.15 53977.20 88888.00 2020-07-25 08:53:29.625 207 12556.75 35.12 53977.18 88888.00 2020-07-25 08:53:29.750 207 12556.70 35.15 53977.20 88888.00 2020-07-25 08:53:29.875 207 12556.75 35.12 53977.22 88888.00 2020-07-25 08:53:30.000 207 12556.73 35.12 53977.18 88888.00 2020-07-25 08:53:30.125 207 12556.73 35.15 53977.22 88888.00 2020-07-25 08:53:30.250 207 12556.73 35.12 53977.22 88888.00 2020-07-25 08:53:30.375 207 12556.77 35.10 53977.20 88888.00 2020-07-25 08:53:30.500 207 12556.77 35.12 53977.22 88888.00 2020-07-25 08:53:30.625 207 12556.80 35.08 53977.18 88888.00 2020-07-25 08:53:30.750 207 12556.85 35.02 53977.15 88888.00 2020-07-25 08:53:30.875 207 12556.83 35.02 53977.15 88888.00 2020-07-25 08:53:31.000 207 12556.77 34.98 53977.15 88888.00 2020-07-25 08:53:31.125 207 12556.80 35.00 53977.15 88888.00 2020-07-25 08:53:31.250 207 12556.83 34.98 53977.18 88888.00 2020-07-25 08:53:31.375 207 12556.85 35.00 53977.12 88888.00 2020-07-25 08:53:31.500 207 12556.85 34.98 53977.10 88888.00 2020-07-25 08:53:31.625 207 12556.77 34.90 53977.07 88888.00 2020-07-25 08:53:31.750 207 12556.75 34.88 53977.10 88888.00 2020-07-25 08:53:31.875 207 12556.80 34.92 53977.12 88888.00 2020-07-25 08:53:32.000 207 12556.88 34.90 53977.07 88888.00 2020-07-25 08:53:32.125 207 12556.88 34.90 53977.07 88888.00 2020-07-25 08:53:32.250 207 12556.83 34.85 53977.12 88888.00 2020-07-25 08:53:32.375 207 12556.80 34.80 53977.10 88888.00 2020-07-25 08:53:32.500 207 12556.83 34.83 53977.05 88888.00 2020-07-25 08:53:32.625 207 12556.77 34.83 53977.03 88888.00 2020-07-25 08:53:32.750 207 12556.77 34.80 53977.03 88888.00 2020-07-25 08:53:32.875 207 12556.83 34.77 53977.03 88888.00 2020-07-25 08:53:33.000 207 12556.83 34.77 53977.03 88888.00 2020-07-25 08:53:33.125 207 12556.80 34.77 53977.07 88888.00 2020-07-25 08:53:33.250 207 12556.83 34.70 53977.00 88888.00 2020-07-25 08:53:33.375 207 12556.85 34.73 53976.93 88888.00 2020-07-25 08:53:33.500 207 12556.88 34.73 53976.90 88888.00 2020-07-25 08:53:33.625 207 12556.85 34.73 53976.90 88888.00 2020-07-25 08:53:33.750 207 12556.88 34.70 53976.90 88888.00 2020-07-25 08:53:33.875 207 12556.92 34.67 53976.95 88888.00 2020-07-25 08:53:34.000 207 12556.95 34.65 53977.00 88888.00 2020-07-25 08:53:34.125 207 12556.95 34.60 53977.00 88888.00 2020-07-25 08:53:34.250 207 12556.90 34.58 53976.95 88888.00 2020-07-25 08:53:34.375 207 12556.92 34.60 53976.93 88888.00 2020-07-25 08:53:34.500 207 12556.90 34.58 53976.90 88888.00 2020-07-25 08:53:34.625 207 12556.90 34.52 53976.88 88888.00 2020-07-25 08:53:34.750 207 12556.92 34.52 53976.85 88888.00 2020-07-25 08:53:34.875 207 12556.95 34.52 53976.85 88888.00 2020-07-25 08:53:35.000 207 12557.00 34.52 53976.85 88888.00 2020-07-25 08:53:35.125 207 12557.08 34.48 53976.85 88888.00 2020-07-25 08:53:35.250 207 12557.05 34.42 53976.88 88888.00 2020-07-25 08:53:35.375 207 12556.98 34.45 53976.88 88888.00 2020-07-25 08:53:35.500 207 12556.95 34.48 53976.93 88888.00 2020-07-25 08:53:35.625 207 12556.98 34.48 53976.90 88888.00 2020-07-25 08:53:35.750 207 12556.98 34.45 53976.90 88888.00 2020-07-25 08:53:35.875 207 12557.00 34.42 53976.88 88888.00 2020-07-25 08:53:36.000 207 12557.00 34.42 53976.85 88888.00 2020-07-25 08:53:36.125 207 12557.00 34.42 53976.85 88888.00 2020-07-25 08:53:36.250 207 12556.95 34.40 53976.85 88888.00 2020-07-25 08:53:36.375 207 12556.95 34.40 53976.82 88888.00 2020-07-25 08:53:36.500 207 12557.02 34.40 53976.82 88888.00 2020-07-25 08:53:36.625 207 12557.02 34.40 53976.80 88888.00 2020-07-25 08:53:36.750 207 12557.05 34.38 53976.80 88888.00 2020-07-25 08:53:36.875 207 12557.10 34.35 53976.80 88888.00 2020-07-25 08:53:37.000 207 12557.08 34.30 53976.80 88888.00 2020-07-25 08:53:37.125 207 12557.05 34.27 53976.82 88888.00 2020-07-25 08:53:37.250 207 12557.10 34.27 53976.80 88888.00 2020-07-25 08:53:37.375 207 12557.15 34.30 53976.80 88888.00 2020-07-25 08:53:37.500 207 12557.12 34.27 53976.78 88888.00 2020-07-25 08:53:37.625 207 12557.05 34.27 53976.75 88888.00 2020-07-25 08:53:37.750 207 12557.05 34.27 53976.78 88888.00 2020-07-25 08:53:37.875 207 12557.05 34.23 53976.78 88888.00 2020-07-25 08:53:38.000 207 12557.05 34.23 53976.75 88888.00 2020-07-25 08:53:38.125 207 12557.08 34.23 53976.72 88888.00 2020-07-25 08:53:38.250 207 12557.05 34.17 53976.72 88888.00 2020-07-25 08:53:38.375 207 12557.10 34.12 53976.70 88888.00 2020-07-25 08:53:38.500 207 12557.10 34.10 53976.68 88888.00 2020-07-25 08:53:38.625 207 12557.08 34.15 53976.72 88888.00 2020-07-25 08:53:38.750 207 12557.05 34.12 53976.70 88888.00 2020-07-25 08:53:38.875 207 12557.05 34.10 53976.70 88888.00 2020-07-25 08:53:39.000 207 12557.02 34.08 53976.70 88888.00 2020-07-25 08:53:39.125 207 12557.05 34.10 53976.72 88888.00 2020-07-25 08:53:39.250 207 12557.08 34.05 53976.75 88888.00 2020-07-25 08:53:39.375 207 12557.05 34.05 53976.72 88888.00 2020-07-25 08:53:39.500 207 12557.08 34.05 53976.70 88888.00 2020-07-25 08:53:39.625 207 12557.10 34.05 53976.65 88888.00 2020-07-25 08:53:39.750 207 12557.10 34.05 53976.60 88888.00 2020-07-25 08:53:39.875 207 12557.00 33.98 53976.57 88888.00 2020-07-25 08:53:40.000 207 12556.95 33.95 53976.57 88888.00 2020-07-25 08:53:40.125 207 12556.92 33.92 53976.62 88888.00 2020-07-25 08:53:40.250 207 12556.98 33.90 53976.57 88888.00 2020-07-25 08:53:40.375 207 12557.02 33.90 53976.53 88888.00 2020-07-25 08:53:40.500 207 12557.02 33.88 53976.53 88888.00 2020-07-25 08:53:40.625 207 12557.08 33.85 53976.55 88888.00 2020-07-25 08:53:40.750 207 12557.17 33.88 53976.55 88888.00 2020-07-25 08:53:40.875 207 12557.12 33.88 53976.57 88888.00 2020-07-25 08:53:41.000 207 12557.15 33.88 53976.55 88888.00 2020-07-25 08:53:41.125 207 12557.15 33.85 53976.53 88888.00 2020-07-25 08:53:41.250 207 12557.10 33.77 53976.50 88888.00 2020-07-25 08:53:41.375 207 12557.08 33.75 53976.47 88888.00 2020-07-25 08:53:41.500 207 12557.08 33.80 53976.43 88888.00 2020-07-25 08:53:41.625 207 12557.00 33.80 53976.50 88888.00 2020-07-25 08:53:41.750 207 12556.95 33.77 53976.53 88888.00 2020-07-25 08:53:41.875 207 12556.98 33.75 53976.53 88888.00 2020-07-25 08:53:42.000 207 12556.95 33.73 53976.47 88888.00 2020-07-25 08:53:42.125 207 12556.88 33.73 53976.53 88888.00 2020-07-25 08:53:42.250 207 12556.85 33.67 53976.53 88888.00 2020-07-25 08:53:42.375 207 12556.92 33.67 53976.47 88888.00 2020-07-25 08:53:42.500 207 12557.00 33.65 53976.45 88888.00 2020-07-25 08:53:42.625 207 12557.10 33.67 53976.45 88888.00 2020-07-25 08:53:42.750 207 12557.10 33.67 53976.45 88888.00 2020-07-25 08:53:42.875 207 12557.05 33.62 53976.47 88888.00 2020-07-25 08:53:43.000 207 12557.02 33.58 53976.43 88888.00 2020-07-25 08:53:43.125 207 12557.05 33.55 53976.43 88888.00 2020-07-25 08:53:43.250 207 12557.05 33.55 53976.43 88888.00 2020-07-25 08:53:43.375 207 12557.00 33.58 53976.40 88888.00 2020-07-25 08:53:43.500 207 12557.02 33.55 53976.40 88888.00 2020-07-25 08:53:43.625 207 12557.05 33.48 53976.40 88888.00 2020-07-25 08:53:43.750 207 12557.08 33.50 53976.38 88888.00 2020-07-25 08:53:43.875 207 12557.12 33.52 53976.32 88888.00 2020-07-25 08:53:44.000 207 12557.12 33.52 53976.35 88888.00 2020-07-25 08:53:44.125 207 12557.10 33.48 53976.32 88888.00 2020-07-25 08:53:44.250 207 12557.05 33.42 53976.30 88888.00 2020-07-25 08:53:44.375 207 12557.08 33.42 53976.30 88888.00 2020-07-25 08:53:44.500 207 12557.10 33.42 53976.30 88888.00 2020-07-25 08:53:44.625 207 12557.12 33.40 53976.30 88888.00 2020-07-25 08:53:44.750 207 12557.12 33.35 53976.30 88888.00 2020-07-25 08:53:44.875 207 12557.12 33.38 53976.35 88888.00 2020-07-25 08:53:45.000 207 12557.12 33.33 53976.30 88888.00 2020-07-25 08:53:45.125 207 12557.12 33.33 53976.32 88888.00 2020-07-25 08:53:45.250 207 12557.17 33.30 53976.32 88888.00 2020-07-25 08:53:45.375 207 12557.25 33.27 53976.30 88888.00 2020-07-25 08:53:45.500 207 12557.25 33.27 53976.28 88888.00 2020-07-25 08:53:45.625 207 12557.30 33.27 53976.28 88888.00 2020-07-25 08:53:45.750 207 12557.30 33.27 53976.25 88888.00 2020-07-25 08:53:45.875 207 12557.27 33.23 53976.22 88888.00 2020-07-25 08:53:46.000 207 12557.30 33.23 53976.25 88888.00 2020-07-25 08:53:46.125 207 12557.33 33.20 53976.22 88888.00 2020-07-25 08:53:46.250 207 12557.20 33.17 53976.18 88888.00 2020-07-25 08:53:46.375 207 12557.20 33.17 53976.15 88888.00 2020-07-25 08:53:46.500 207 12557.23 33.15 53976.15 88888.00 2020-07-25 08:53:46.625 207 12557.27 33.17 53976.12 88888.00 2020-07-25 08:53:46.750 207 12557.27 33.20 53976.10 88888.00 2020-07-25 08:53:46.875 207 12557.25 33.15 53976.07 88888.00 2020-07-25 08:53:47.000 207 12557.35 33.10 53976.05 88888.00 2020-07-25 08:53:47.125 207 12557.30 33.10 53976.05 88888.00 2020-07-25 08:53:47.250 207 12557.30 33.10 53976.07 88888.00 2020-07-25 08:53:47.375 207 12557.30 33.10 53976.07 88888.00 2020-07-25 08:53:47.500 207 12557.30 33.08 53976.05 88888.00 2020-07-25 08:53:47.625 207 12557.30 33.05 53976.05 88888.00 2020-07-25 08:53:47.750 207 12557.33 33.05 53976.07 88888.00 2020-07-25 08:53:47.875 207 12557.30 33.05 53976.07 88888.00 2020-07-25 08:53:48.000 207 12557.33 33.05 53976.05 88888.00 2020-07-25 08:53:48.125 207 12557.35 33.02 53976.07 88888.00 2020-07-25 08:53:48.250 207 12557.27 32.98 53976.05 88888.00 2020-07-25 08:53:48.375 207 12557.30 32.98 53976.05 88888.00 2020-07-25 08:53:48.500 207 12557.27 32.98 53976.03 88888.00 2020-07-25 08:53:48.625 207 12557.23 32.95 53976.03 88888.00 2020-07-25 08:53:48.750 207 12557.27 32.92 53976.00 88888.00 2020-07-25 08:53:48.875 207 12557.35 32.92 53975.95 88888.00 2020-07-25 08:53:49.000 207 12557.35 32.90 53975.93 88888.00 2020-07-25 08:53:49.125 207 12557.33 32.92 53975.93 88888.00 2020-07-25 08:53:49.250 207 12557.27 32.90 53975.95 88888.00 2020-07-25 08:53:49.375 207 12557.27 32.88 53975.95 88888.00 2020-07-25 08:53:49.500 207 12557.27 32.88 53975.93 88888.00 2020-07-25 08:53:49.625 207 12557.25 32.88 53975.90 88888.00 2020-07-25 08:53:49.750 207 12557.27 32.85 53975.88 88888.00 2020-07-25 08:53:49.875 207 12557.27 32.83 53975.88 88888.00 2020-07-25 08:53:50.000 207 12557.27 32.83 53975.85 88888.00 2020-07-25 08:53:50.125 207 12557.33 32.80 53975.90 88888.00 2020-07-25 08:53:50.250 207 12557.33 32.80 53975.88 88888.00 2020-07-25 08:53:50.375 207 12557.35 32.80 53975.82 88888.00 2020-07-25 08:53:50.500 207 12557.38 32.80 53975.85 88888.00 2020-07-25 08:53:50.625 207 12557.35 32.77 53975.80 88888.00 2020-07-25 08:53:50.750 207 12557.33 32.77 53975.80 88888.00 2020-07-25 08:53:50.875 207 12557.33 32.73 53975.80 88888.00 2020-07-25 08:53:51.000 207 12557.33 32.67 53975.75 88888.00 2020-07-25 08:53:51.125 207 12557.40 32.67 53975.75 88888.00 2020-07-25 08:53:51.250 207 12557.40 32.70 53975.70 88888.00 2020-07-25 08:53:51.375 207 12557.33 32.70 53975.65 88888.00 2020-07-25 08:53:51.500 207 12557.33 32.67 53975.62 88888.00 2020-07-25 08:53:51.625 207 12557.35 32.65 53975.65 88888.00 2020-07-25 08:53:51.750 207 12557.40 32.65 53975.68 88888.00 2020-07-25 08:53:51.875 207 12557.38 32.62 53975.72 88888.00 2020-07-25 08:53:52.000 207 12557.30 32.60 53975.68 88888.00 2020-07-25 08:53:52.125 207 12557.30 32.58 53975.55 88888.00 2020-07-25 08:53:52.250 207 12557.30 32.58 53975.38 88888.00 2020-07-25 08:53:52.375 207 12557.35 32.52 53975.47 88888.00 2020-07-25 08:53:52.500 207 12557.40 32.52 53975.60 88888.00 2020-07-25 08:53:52.625 207 12557.38 32.50 53975.65 88888.00 2020-07-25 08:53:52.750 207 12557.33 32.50 53975.57 88888.00 2020-07-25 08:53:52.875 207 12557.33 32.50 53975.55 88888.00 2020-07-25 08:53:53.000 207 12557.35 32.48 53975.55 88888.00 2020-07-25 08:53:53.125 207 12557.42 32.50 53975.57 88888.00 2020-07-25 08:53:53.250 207 12557.42 32.48 53975.57 88888.00 2020-07-25 08:53:53.375 207 12557.40 32.42 53975.57 88888.00 2020-07-25 08:53:53.500 207 12557.40 32.42 53975.53 88888.00 2020-07-25 08:53:53.625 207 12557.40 32.45 53975.53 88888.00 2020-07-25 08:53:53.750 207 12557.30 32.45 53975.57 88888.00 2020-07-25 08:53:53.875 207 12557.30 32.45 53975.55 88888.00 2020-07-25 08:53:54.000 207 12557.33 32.45 53975.55 88888.00 2020-07-25 08:53:54.125 207 12557.42 32.45 53975.53 88888.00 2020-07-25 08:53:54.250 207 12557.45 32.48 53975.55 88888.00 2020-07-25 08:53:54.375 207 12557.45 32.48 53975.53 88888.00 2020-07-25 08:53:54.500 207 12557.48 32.48 53975.50 88888.00 2020-07-25 08:53:54.625 207 12557.50 32.42 53975.50 88888.00 2020-07-25 08:53:54.750 207 12557.48 32.35 53975.47 88888.00 2020-07-25 08:53:54.875 207 12557.48 32.33 53975.45 88888.00 2020-07-25 08:53:55.000 207 12557.50 32.38 53975.43 88888.00 2020-07-25 08:53:55.125 207 12557.45 32.40 53975.43 88888.00 2020-07-25 08:53:55.250 207 12557.42 32.38 53975.45 88888.00 2020-07-25 08:53:55.375 207 12557.50 32.35 53975.50 88888.00 2020-07-25 08:53:55.500 207 12557.55 32.35 53975.47 88888.00 2020-07-25 08:53:55.625 207 12557.52 32.33 53975.43 88888.00 2020-07-25 08:53:55.750 207 12557.52 32.33 53975.38 88888.00 2020-07-25 08:53:55.875 207 12557.58 32.30 53975.38 88888.00 2020-07-25 08:53:56.000 207 12557.52 32.27 53975.35 88888.00 2020-07-25 08:53:56.125 207 12557.50 32.27 53975.35 88888.00 2020-07-25 08:53:56.250 207 12557.48 32.25 53975.38 88888.00 2020-07-25 08:53:56.375 207 12557.40 32.25 53975.35 88888.00 2020-07-25 08:53:56.500 207 12557.45 32.25 53975.32 88888.00 2020-07-25 08:53:56.625 207 12557.50 32.25 53975.32 88888.00 2020-07-25 08:53:56.750 207 12557.55 32.25 53975.32 88888.00 2020-07-25 08:53:56.875 207 12557.55 32.25 53975.30 88888.00 2020-07-25 08:53:57.000 207 12557.50 32.23 53975.25 88888.00 2020-07-25 08:53:57.125 207 12557.55 32.20 53975.22 88888.00 2020-07-25 08:53:57.250 207 12557.58 32.17 53975.20 88888.00 2020-07-25 08:53:57.375 207 12557.62 32.20 53975.25 88888.00 2020-07-25 08:53:57.500 207 12557.60 32.20 53975.25 88888.00 2020-07-25 08:53:57.625 207 12557.58 32.15 53975.20 88888.00 2020-07-25 08:53:57.750 207 12557.52 32.15 53975.20 88888.00 2020-07-25 08:53:57.875 207 12557.50 32.12 53975.20 88888.00 2020-07-25 08:53:58.000 207 12557.50 32.15 53975.20 88888.00 2020-07-25 08:53:58.125 207 12557.50 32.12 53975.22 88888.00 2020-07-25 08:53:58.250 207 12557.50 32.10 53975.18 88888.00 2020-07-25 08:53:58.375 207 12557.52 32.08 53975.15 88888.00 2020-07-25 08:53:58.500 207 12557.55 32.05 53975.10 88888.00 2020-07-25 08:53:58.625 207 12557.52 32.05 53975.07 88888.00 2020-07-25 08:53:58.750 207 12557.52 32.05 53975.10 88888.00 2020-07-25 08:53:58.875 207 12557.58 32.05 53975.07 88888.00 2020-07-25 08:53:59.000 207 12557.60 32.02 53975.05 88888.00 2020-07-25 08:53:59.125 207 12557.62 32.05 53975.07 88888.00 2020-07-25 08:53:59.250 207 12557.67 32.02 53975.05 88888.00 2020-07-25 08:53:59.375 207 12557.73 32.00 53975.03 88888.00 2020-07-25 08:53:59.500 207 12557.70 31.98 53975.03 88888.00 2020-07-25 08:53:59.625 207 12557.67 31.95 53975.03 88888.00 2020-07-25 08:53:59.750 207 12557.70 31.98 53975.05 88888.00 2020-07-25 08:53:59.875 207 12557.70 31.95 53975.05 88888.00 2020-07-25 08:54:00.000 207 12557.70 31.93 53975.05 88888.00 2020-07-25 08:54:00.125 207 12557.62 31.98 53975.07 88888.00 2020-07-25 08:54:00.250 207 12557.52 31.93 53975.07 88888.00 2020-07-25 08:54:00.375 207 12557.50 31.95 53975.05 88888.00 2020-07-25 08:54:00.500 207 12557.52 31.98 53975.05 88888.00 2020-07-25 08:54:00.625 207 12557.60 31.93 53975.05 88888.00 2020-07-25 08:54:00.750 207 12557.60 31.88 53975.03 88888.00 2020-07-25 08:54:00.875 207 12557.60 31.88 53975.03 88888.00 2020-07-25 08:54:01.000 207 12557.62 31.88 53975.03 88888.00 2020-07-25 08:54:01.125 207 12557.62 31.85 53975.03 88888.00 2020-07-25 08:54:01.250 207 12557.62 31.82 53975.03 88888.00 2020-07-25 08:54:01.375 207 12557.67 31.85 53975.00 88888.00 2020-07-25 08:54:01.500 207 12557.62 31.85 53975.00 88888.00 2020-07-25 08:54:01.625 207 12557.58 31.85 53974.97 88888.00 2020-07-25 08:54:01.750 207 12557.60 31.80 53974.97 88888.00 2020-07-25 08:54:01.875 207 12557.58 31.77 53975.00 88888.00 2020-07-25 08:54:02.000 207 12557.58 31.75 53974.95 88888.00 2020-07-25 08:54:02.125 207 12557.55 31.73 53974.93 88888.00 2020-07-25 08:54:02.250 207 12557.55 31.75 53974.95 88888.00 2020-07-25 08:54:02.375 207 12557.65 31.73 53974.93 88888.00 2020-07-25 08:54:02.500 207 12557.67 31.70 53974.90 88888.00 2020-07-25 08:54:02.625 207 12557.60 31.68 53974.90 88888.00 2020-07-25 08:54:02.750 207 12557.55 31.70 53974.90 88888.00 2020-07-25 08:54:02.875 207 12557.58 31.62 53974.90 88888.00 2020-07-25 08:54:03.000 207 12557.62 31.62 53974.93 88888.00 2020-07-25 08:54:03.125 207 12557.70 31.60 53974.90 88888.00 2020-07-25 08:54:03.250 207 12557.70 31.60 53974.85 88888.00 2020-07-25 08:54:03.375 207 12557.60 31.60 53974.85 88888.00 2020-07-25 08:54:03.500 207 12557.60 31.57 53974.85 88888.00 2020-07-25 08:54:03.625 207 12557.60 31.55 53974.85 88888.00 2020-07-25 08:54:03.750 207 12557.60 31.52 53974.82 88888.00 2020-07-25 08:54:03.875 207 12557.60 31.52 53974.80 88888.00 2020-07-25 08:54:04.000 207 12557.60 31.55 53974.78 88888.00 2020-07-25 08:54:04.125 207 12557.65 31.55 53974.78 88888.00 2020-07-25 08:54:04.250 207 12557.65 31.48 53974.72 88888.00 2020-07-25 08:54:04.375 207 12557.60 31.48 53974.72 88888.00 2020-07-25 08:54:04.500 207 12557.55 31.45 53974.75 88888.00 2020-07-25 08:54:04.625 207 12557.58 31.40 53974.72 88888.00 2020-07-25 08:54:04.750 207 12557.65 31.43 53974.72 88888.00 2020-07-25 08:54:04.875 207 12557.73 31.43 53974.70 88888.00 2020-07-25 08:54:05.000 207 12557.75 31.43 53974.68 88888.00 2020-07-25 08:54:05.125 207 12557.73 31.45 53974.68 88888.00 2020-07-25 08:54:05.250 207 12557.67 31.40 53974.68 88888.00 2020-07-25 08:54:05.375 207 12557.70 31.38 53974.65 88888.00 2020-07-25 08:54:05.500 207 12557.77 31.40 53974.62 88888.00 2020-07-25 08:54:05.625 207 12557.80 31.40 53974.62 88888.00 2020-07-25 08:54:05.750 207 12557.75 31.38 53974.62 88888.00 2020-07-25 08:54:05.875 207 12557.70 31.35 53974.65 88888.00 2020-07-25 08:54:06.000 207 12557.67 31.35 53974.65 88888.00 2020-07-25 08:54:06.125 207 12557.67 31.38 53974.65 88888.00 2020-07-25 08:54:06.250 207 12557.67 31.35 53974.60 88888.00 2020-07-25 08:54:06.375 207 12557.65 31.35 53974.60 88888.00 2020-07-25 08:54:06.500 207 12557.62 31.32 53974.57 88888.00 2020-07-25 08:54:06.625 207 12557.67 31.32 53974.55 88888.00 2020-07-25 08:54:06.750 207 12557.70 31.27 53974.55 88888.00 2020-07-25 08:54:06.875 207 12557.70 31.25 53974.53 88888.00 2020-07-25 08:54:07.000 207 12557.70 31.25 53974.50 88888.00 2020-07-25 08:54:07.125 207 12557.67 31.25 53974.53 88888.00 2020-07-25 08:54:07.250 207 12557.73 31.23 53974.53 88888.00 2020-07-25 08:54:07.375 207 12557.80 31.23 53974.53 88888.00 2020-07-25 08:54:07.500 207 12557.77 31.25 53974.50 88888.00 2020-07-25 08:54:07.625 207 12557.77 31.23 53974.50 88888.00 2020-07-25 08:54:07.750 207 12557.75 31.18 53974.50 88888.00 2020-07-25 08:54:07.875 207 12557.73 31.15 53974.50 88888.00 2020-07-25 08:54:08.000 207 12557.80 31.15 53974.45 88888.00 2020-07-25 08:54:08.125 207 12557.83 31.12 53974.43 88888.00 2020-07-25 08:54:08.250 207 12557.77 31.12 53974.43 88888.00 2020-07-25 08:54:08.375 207 12557.70 31.12 53974.40 88888.00 2020-07-25 08:54:08.500 207 12557.70 31.15 53974.40 88888.00 2020-07-25 08:54:08.625 207 12557.73 31.12 53974.38 88888.00 2020-07-25 08:54:08.750 207 12557.80 31.12 53974.38 88888.00 2020-07-25 08:54:08.875 207 12557.88 31.12 53974.38 88888.00 2020-07-25 08:54:09.000 207 12557.83 31.07 53974.38 88888.00 2020-07-25 08:54:09.125 207 12557.83 31.07 53974.40 88888.00 2020-07-25 08:54:09.250 207 12557.92 31.05 53974.40 88888.00 2020-07-25 08:54:09.375 207 12557.92 31.05 53974.38 88888.00 2020-07-25 08:54:09.500 207 12557.88 31.02 53974.35 88888.00 2020-07-25 08:54:09.625 207 12557.85 31.02 53974.30 88888.00 2020-07-25 08:54:09.750 207 12557.85 31.00 53974.32 88888.00 2020-07-25 08:54:09.875 207 12557.83 31.00 53974.28 88888.00 2020-07-25 08:54:10.000 207 12557.88 30.98 53974.25 88888.00 2020-07-25 08:54:10.125 207 12557.88 30.98 53974.25 88888.00 2020-07-25 08:54:10.250 207 12557.85 30.95 53974.22 88888.00 2020-07-25 08:54:10.375 207 12557.83 30.95 53974.22 88888.00 2020-07-25 08:54:10.500 207 12557.85 30.90 53974.20 88888.00 2020-07-25 08:54:10.625 207 12557.90 30.90 53974.18 88888.00 2020-07-25 08:54:10.750 207 12557.90 30.85 53974.12 88888.00 2020-07-25 08:54:10.875 207 12557.92 30.82 53974.12 88888.00 2020-07-25 08:54:11.000 207 12557.90 30.80 53974.12 88888.00 2020-07-25 08:54:11.125 207 12557.88 30.80 53974.10 88888.00 2020-07-25 08:54:11.250 207 12557.88 30.80 53974.12 88888.00 2020-07-25 08:54:11.375 207 12557.95 30.82 53974.12 88888.00 2020-07-25 08:54:11.500 207 12558.00 30.80 53974.10 88888.00 2020-07-25 08:54:11.625 207 12557.95 30.77 53974.10 88888.00 2020-07-25 08:54:11.750 207 12557.90 30.75 53974.12 88888.00 2020-07-25 08:54:11.875 207 12557.95 30.73 53974.15 88888.00 2020-07-25 08:54:12.000 207 12557.95 30.73 53974.15 88888.00 2020-07-25 08:54:12.125 207 12557.95 30.75 53974.15 88888.00 2020-07-25 08:54:12.250 207 12557.98 30.75 53974.15 88888.00 2020-07-25 08:54:12.375 207 12557.98 30.73 53974.18 88888.00 2020-07-25 08:54:12.500 207 12557.90 30.70 53974.12 88888.00 2020-07-25 08:54:12.625 207 12557.95 30.65 53974.10 88888.00 2020-07-25 08:54:12.750 207 12557.98 30.62 53974.07 88888.00 2020-07-25 08:54:12.875 207 12558.02 30.62 53974.07 88888.00 2020-07-25 08:54:13.000 207 12557.95 30.62 53974.10 88888.00 2020-07-25 08:54:13.125 207 12557.92 30.60 53974.12 88888.00 2020-07-25 08:54:13.250 207 12557.83 30.57 53974.10 88888.00 2020-07-25 08:54:13.375 207 12557.90 30.57 53974.05 88888.00 2020-07-25 08:54:13.500 207 12557.95 30.57 53974.03 88888.00 2020-07-25 08:54:13.625 207 12557.92 30.50 53974.00 88888.00 2020-07-25 08:54:13.750 207 12557.95 30.50 53974.03 88888.00 2020-07-25 08:54:13.875 207 12558.02 30.50 53974.03 88888.00 2020-07-25 08:54:14.000 207 12558.02 30.48 53974.00 88888.00 2020-07-25 08:54:14.125 207 12558.02 30.45 53973.97 88888.00 2020-07-25 08:54:14.250 207 12558.02 30.40 53973.95 88888.00 2020-07-25 08:54:14.375 207 12558.05 30.43 53973.95 88888.00 2020-07-25 08:54:14.500 207 12557.98 30.43 53973.93 88888.00 2020-07-25 08:54:14.625 207 12558.00 30.43 53973.95 88888.00 2020-07-25 08:54:14.750 207 12557.98 30.38 53973.95 88888.00 2020-07-25 08:54:14.875 207 12558.02 30.38 53973.88 88888.00 2020-07-25 08:54:15.000 207 12558.08 30.40 53973.88 88888.00 2020-07-25 08:54:15.125 207 12558.10 30.38 53973.97 88888.00 2020-07-25 08:54:15.250 207 12558.05 30.30 53973.97 88888.00 2020-07-25 08:54:15.375 207 12558.02 30.27 53973.90 88888.00 2020-07-25 08:54:15.500 207 12557.98 30.27 53973.90 88888.00 2020-07-25 08:54:15.625 207 12557.98 30.30 53973.90 88888.00 2020-07-25 08:54:15.750 207 12557.98 30.27 53973.93 88888.00 2020-07-25 08:54:15.875 207 12557.95 30.25 53973.93 88888.00 2020-07-25 08:54:16.000 207 12557.90 30.23 53973.93 88888.00 2020-07-25 08:54:16.125 207 12557.90 30.23 53973.93 88888.00 2020-07-25 08:54:16.250 207 12557.98 30.23 53973.88 88888.00 2020-07-25 08:54:16.375 207 12558.02 30.18 53973.78 88888.00 2020-07-25 08:54:16.500 207 12558.12 30.15 53973.78 88888.00 2020-07-25 08:54:16.625 207 12558.17 30.10 53973.80 88888.00 2020-07-25 08:54:16.750 207 12558.12 30.07 53973.80 88888.00 2020-07-25 08:54:16.875 207 12558.10 30.05 53973.80 88888.00 2020-07-25 08:54:17.000 207 12558.12 30.02 53973.78 88888.00 2020-07-25 08:54:17.125 207 12558.15 30.05 53973.78 88888.00 2020-07-25 08:54:17.250 207 12558.08 30.00 53973.78 88888.00 2020-07-25 08:54:17.375 207 12558.08 30.00 53973.75 88888.00 2020-07-25 08:54:17.500 207 12558.10 29.98 53973.72 88888.00 2020-07-25 08:54:17.625 207 12558.12 29.98 53973.70 88888.00 2020-07-25 08:54:17.750 207 12558.08 29.95 53973.75 88888.00 2020-07-25 08:54:17.875 207 12558.02 29.95 53973.72 88888.00 2020-07-25 08:54:18.000 207 12558.10 29.93 53973.70 88888.00 2020-07-25 08:54:18.125 207 12558.10 29.90 53973.72 88888.00 2020-07-25 08:54:18.250 207 12558.10 29.90 53973.72 88888.00 2020-07-25 08:54:18.375 207 12558.12 29.90 53973.72 88888.00 2020-07-25 08:54:18.500 207 12558.08 29.85 53973.68 88888.00 2020-07-25 08:54:18.625 207 12558.12 29.80 53973.68 88888.00 2020-07-25 08:54:18.750 207 12558.15 29.80 53973.68 88888.00 2020-07-25 08:54:18.875 207 12558.17 29.80 53973.65 88888.00 2020-07-25 08:54:19.000 207 12558.20 29.80 53973.65 88888.00 2020-07-25 08:54:19.125 207 12558.17 29.77 53973.68 88888.00 2020-07-25 08:54:19.250 207 12558.10 29.75 53973.68 88888.00 2020-07-25 08:54:19.375 207 12558.10 29.73 53973.65 88888.00 2020-07-25 08:54:19.500 207 12558.08 29.70 53973.62 88888.00 2020-07-25 08:54:19.625 207 12558.02 29.65 53973.60 88888.00 2020-07-25 08:54:19.750 207 12558.05 29.60 53973.60 88888.00 2020-07-25 08:54:19.875 207 12558.15 29.62 53973.60 88888.00 2020-07-25 08:54:20.000 207 12558.15 29.62 53973.60 88888.00 2020-07-25 08:54:20.125 207 12558.12 29.60 53973.60 88888.00 2020-07-25 08:54:20.250 207 12558.10 29.62 53973.60 88888.00 2020-07-25 08:54:20.375 207 12558.20 29.60 53973.55 88888.00 2020-07-25 08:54:20.500 207 12558.20 29.57 53973.55 88888.00 2020-07-25 08:54:20.625 207 12558.20 29.55 53973.55 88888.00 2020-07-25 08:54:20.750 207 12558.08 29.57 53973.53 88888.00 2020-07-25 08:54:20.875 207 12558.02 29.52 53973.55 88888.00 2020-07-25 08:54:21.000 207 12558.00 29.50 53973.50 88888.00 2020-07-25 08:54:21.125 207 12558.02 29.45 53973.50 88888.00 2020-07-25 08:54:21.250 207 12558.02 29.40 53973.50 88888.00 2020-07-25 08:54:21.375 207 12558.05 29.40 53973.50 88888.00 2020-07-25 08:54:21.500 207 12558.02 29.38 53973.47 88888.00 2020-07-25 08:54:21.625 207 12558.02 29.38 53973.50 88888.00 2020-07-25 08:54:21.750 207 12558.12 29.38 53973.53 88888.00 2020-07-25 08:54:21.875 207 12558.12 29.35 53973.53 88888.00 2020-07-25 08:54:22.000 207 12558.17 29.35 53973.47 88888.00 2020-07-25 08:54:22.125 207 12558.25 29.32 53973.47 88888.00 2020-07-25 08:54:22.250 207 12558.15 29.30 53973.47 88888.00 2020-07-25 08:54:22.375 207 12558.12 29.30 53973.43 88888.00 2020-07-25 08:54:22.500 207 12558.10 29.25 53973.38 88888.00 2020-07-25 08:54:22.625 207 12558.15 29.23 53973.32 88888.00 2020-07-25 08:54:22.750 207 12558.12 29.20 53973.32 88888.00 2020-07-25 08:54:22.875 207 12558.10 29.18 53973.30 88888.00 2020-07-25 08:54:23.000 207 12558.12 29.20 53973.25 88888.00 2020-07-25 08:54:23.125 207 12558.15 29.20 53973.32 88888.00 2020-07-25 08:54:23.250 207 12558.15 29.18 53973.30 88888.00 2020-07-25 08:54:23.375 207 12558.23 29.12 53973.30 88888.00 2020-07-25 08:54:23.500 207 12558.20 29.12 53973.30 88888.00 2020-07-25 08:54:23.625 207 12558.17 29.12 53973.28 88888.00 2020-07-25 08:54:23.750 207 12558.10 29.12 53973.28 88888.00 2020-07-25 08:54:23.875 207 12558.12 29.12 53973.28 88888.00 2020-07-25 08:54:24.000 207 12558.17 29.07 53973.25 88888.00 2020-07-25 08:54:24.125 207 12558.20 29.05 53973.22 88888.00 2020-07-25 08:54:24.250 207 12558.23 29.05 53973.25 88888.00 2020-07-25 08:54:24.375 207 12558.20 29.02 53973.25 88888.00 2020-07-25 08:54:24.500 207 12558.20 29.00 53973.25 88888.00 2020-07-25 08:54:24.625 207 12558.20 29.02 53973.25 88888.00 2020-07-25 08:54:24.750 207 12558.12 29.00 53973.25 88888.00 2020-07-25 08:54:24.875 207 12558.08 28.95 53973.25 88888.00 2020-07-25 08:54:25.000 207 12558.12 28.95 53973.22 88888.00 2020-07-25 08:54:25.125 207 12558.08 28.93 53973.25 88888.00 2020-07-25 08:54:25.250 207 12558.05 28.88 53973.22 88888.00 2020-07-25 08:54:25.375 207 12558.12 28.88 53973.20 88888.00 2020-07-25 08:54:25.500 207 12558.17 28.85 53973.15 88888.00 2020-07-25 08:54:25.625 207 12558.15 28.82 53973.15 88888.00 2020-07-25 08:54:25.750 207 12558.17 28.82 53973.12 88888.00 2020-07-25 08:54:25.875 207 12558.23 28.82 53973.15 88888.00 2020-07-25 08:54:26.000 207 12558.25 28.80 53973.12 88888.00 2020-07-25 08:54:26.125 207 12558.27 28.80 53973.15 88888.00 2020-07-25 08:54:26.250 207 12558.17 28.77 53973.12 88888.00 2020-07-25 08:54:26.375 207 12558.17 28.75 53973.10 88888.00 2020-07-25 08:54:26.500 207 12558.17 28.73 53973.10 88888.00 2020-07-25 08:54:26.625 207 12558.15 28.73 53973.07 88888.00 2020-07-25 08:54:26.750 207 12558.23 28.73 53973.07 88888.00 2020-07-25 08:54:26.875 207 12558.27 28.73 53973.10 88888.00 2020-07-25 08:54:27.000 207 12558.27 28.70 53973.05 88888.00 2020-07-25 08:54:27.125 207 12558.27 28.68 53973.05 88888.00 2020-07-25 08:54:27.250 207 12558.27 28.65 53973.05 88888.00 2020-07-25 08:54:27.375 207 12558.30 28.62 53973.03 88888.00 2020-07-25 08:54:27.500 207 12558.25 28.60 53973.00 88888.00 2020-07-25 08:54:27.625 207 12558.23 28.57 53973.00 88888.00 2020-07-25 08:54:27.750 207 12558.27 28.57 53973.00 88888.00 2020-07-25 08:54:27.875 207 12558.25 28.55 53973.00 88888.00 2020-07-25 08:54:28.000 207 12558.20 28.55 53973.00 88888.00 2020-07-25 08:54:28.125 207 12558.17 28.52 53972.97 88888.00 2020-07-25 08:54:28.250 207 12558.23 28.45 53972.93 88888.00 2020-07-25 08:54:28.375 207 12558.23 28.45 53972.93 88888.00 2020-07-25 08:54:28.500 207 12558.17 28.43 53972.90 88888.00 2020-07-25 08:54:28.625 207 12558.20 28.45 53972.93 88888.00 2020-07-25 08:54:28.750 207 12558.25 28.40 53972.90 88888.00 2020-07-25 08:54:28.875 207 12558.27 28.38 53972.88 88888.00 2020-07-25 08:54:29.000 207 12558.25 28.38 53972.85 88888.00 2020-07-25 08:54:29.125 207 12558.23 28.35 53972.88 88888.00 2020-07-25 08:54:29.250 207 12558.25 28.32 53972.85 88888.00 2020-07-25 08:54:29.375 207 12558.25 28.32 53972.82 88888.00 2020-07-25 08:54:29.500 207 12558.23 28.32 53972.80 88888.00 2020-07-25 08:54:29.625 207 12558.17 28.25 53972.78 88888.00 2020-07-25 08:54:29.750 207 12558.12 28.25 53972.80 88888.00 2020-07-25 08:54:29.875 207 12558.23 28.27 53972.85 88888.00 2020-07-25 08:54:30.000 207 12558.27 28.25 53972.82 88888.00 2020-07-25 08:54:30.125 207 12558.33 28.27 53972.85 88888.00 2020-07-25 08:54:30.250 207 12558.30 28.27 53972.85 88888.00 2020-07-25 08:54:30.375 207 12558.35 28.25 53972.80 88888.00 2020-07-25 08:54:30.500 207 12558.30 28.23 53972.78 88888.00 2020-07-25 08:54:30.625 207 12558.27 28.18 53972.80 88888.00 2020-07-25 08:54:30.750 207 12558.23 28.15 53972.82 88888.00 2020-07-25 08:54:30.875 207 12558.25 28.15 53972.78 88888.00 2020-07-25 08:54:31.000 207 12558.27 28.12 53972.78 88888.00 2020-07-25 08:54:31.125 207 12558.35 28.10 53972.80 88888.00 2020-07-25 08:54:31.250 207 12558.40 28.05 53972.78 88888.00 2020-07-25 08:54:31.375 207 12558.42 28.07 53972.78 88888.00 2020-07-25 08:54:31.500 207 12558.38 28.07 53972.72 88888.00 2020-07-25 08:54:31.625 207 12558.38 28.05 53972.75 88888.00 2020-07-25 08:54:31.750 207 12558.42 28.05 53972.75 88888.00 2020-07-25 08:54:31.875 207 12558.40 28.02 53972.75 88888.00 2020-07-25 08:54:32.000 207 12558.45 28.00 53972.68 88888.00 2020-07-25 08:54:32.125 207 12558.48 27.95 53972.68 88888.00 2020-07-25 08:54:32.250 207 12558.45 27.95 53972.70 88888.00 2020-07-25 08:54:32.375 207 12558.42 27.95 53972.72 88888.00 2020-07-25 08:54:32.500 207 12558.42 27.95 53972.70 88888.00 2020-07-25 08:54:32.625 207 12558.45 27.93 53972.68 88888.00 2020-07-25 08:54:32.750 207 12558.50 27.88 53972.62 88888.00 2020-07-25 08:54:32.875 207 12558.48 27.85 53972.65 88888.00 2020-07-25 08:54:33.000 207 12558.40 27.85 53972.60 88888.00 2020-07-25 08:54:33.125 207 12558.33 27.82 53972.60 88888.00 2020-07-25 08:54:33.250 207 12558.30 27.77 53972.60 88888.00 2020-07-25 08:54:33.375 207 12558.35 27.80 53972.62 88888.00 2020-07-25 08:54:33.500 207 12558.33 27.75 53972.60 88888.00 2020-07-25 08:54:33.625 207 12558.38 27.77 53972.57 88888.00 2020-07-25 08:54:33.750 207 12558.42 27.75 53972.55 88888.00 2020-07-25 08:54:33.875 207 12558.38 27.75 53972.53 88888.00 2020-07-25 08:54:34.000 207 12558.33 27.70 53972.47 88888.00 2020-07-25 08:54:34.125 207 12558.40 27.68 53972.45 88888.00 2020-07-25 08:54:34.250 207 12558.40 27.68 53972.43 88888.00 2020-07-25 08:54:34.375 207 12558.40 27.65 53972.45 88888.00 2020-07-25 08:54:34.500 207 12558.40 27.60 53972.40 88888.00 2020-07-25 08:54:34.625 207 12558.45 27.57 53972.43 88888.00 2020-07-25 08:54:34.750 207 12558.40 27.57 53972.43 88888.00 2020-07-25 08:54:34.875 207 12558.35 27.55 53972.45 88888.00 2020-07-25 08:54:35.000 207 12558.42 27.55 53972.45 88888.00 2020-07-25 08:54:35.125 207 12558.48 27.52 53972.43 88888.00 2020-07-25 08:54:35.250 207 12558.45 27.48 53972.40 88888.00 2020-07-25 08:54:35.375 207 12558.48 27.52 53972.35 88888.00 2020-07-25 08:54:35.500 207 12558.45 27.48 53972.30 88888.00 2020-07-25 08:54:35.625 207 12558.42 27.48 53972.35 88888.00 2020-07-25 08:54:35.750 207 12558.52 27.45 53972.40 88888.00 2020-07-25 08:54:35.875 207 12558.58 27.45 53972.43 88888.00 2020-07-25 08:54:36.000 207 12558.52 27.43 53972.35 88888.00 2020-07-25 08:54:36.125 207 12558.45 27.40 53972.38 88888.00 2020-07-25 08:54:36.250 207 12558.45 27.40 53972.40 88888.00 2020-07-25 08:54:36.375 207 12558.48 27.38 53972.40 88888.00 2020-07-25 08:54:36.500 207 12558.55 27.35 53972.35 88888.00 2020-07-25 08:54:36.625 207 12558.50 27.35 53972.38 88888.00 2020-07-25 08:54:36.750 207 12558.50 27.35 53972.38 88888.00 2020-07-25 08:54:36.875 207 12558.60 27.38 53972.35 88888.00 2020-07-25 08:54:37.000 207 12558.60 27.32 53972.32 88888.00 2020-07-25 08:54:37.125 207 12558.55 27.32 53972.35 88888.00 2020-07-25 08:54:37.250 207 12558.52 27.27 53972.32 88888.00 2020-07-25 08:54:37.375 207 12558.52 27.27 53972.32 88888.00 2020-07-25 08:54:37.500 207 12558.48 27.25 53972.32 88888.00 2020-07-25 08:54:37.625 207 12558.42 27.25 53972.30 88888.00 2020-07-25 08:54:37.750 207 12558.42 27.23 53972.30 88888.00 2020-07-25 08:54:37.875 207 12558.50 27.20 53972.25 88888.00 2020-07-25 08:54:38.000 207 12558.55 27.20 53972.22 88888.00 2020-07-25 08:54:38.125 207 12558.55 27.23 53972.25 88888.00 2020-07-25 08:54:38.250 207 12558.50 27.18 53972.28 88888.00 2020-07-25 08:54:38.375 207 12558.52 27.18 53972.28 88888.00 2020-07-25 08:54:38.500 207 12558.52 27.15 53972.25 88888.00 2020-07-25 08:54:38.625 207 12558.50 27.10 53972.22 88888.00 2020-07-25 08:54:38.750 207 12558.48 27.10 53972.20 88888.00 2020-07-25 08:54:38.875 207 12558.45 27.05 53972.25 88888.00 2020-07-25 08:54:39.000 207 12558.48 27.02 53972.22 88888.00 2020-07-25 08:54:39.125 207 12558.55 27.02 53972.20 88888.00 2020-07-25 08:54:39.250 207 12558.55 27.00 53972.22 88888.00 2020-07-25 08:54:39.375 207 12558.55 27.02 53972.20 88888.00 2020-07-25 08:54:39.500 207 12558.52 27.02 53972.20 88888.00 2020-07-25 08:54:39.625 207 12558.55 27.00 53972.28 88888.00 2020-07-25 08:54:39.750 207 12558.58 26.95 53972.25 88888.00 2020-07-25 08:54:39.875 207 12558.58 26.95 53972.20 88888.00 2020-07-25 08:54:40.000 207 12558.52 26.93 53972.22 88888.00 2020-07-25 08:54:40.125 207 12558.45 26.90 53972.20 88888.00 2020-07-25 08:54:40.250 207 12558.45 26.88 53972.12 88888.00 2020-07-25 08:54:40.375 207 12558.52 26.85 53972.10 88888.00 2020-07-25 08:54:40.500 207 12558.52 26.82 53972.07 88888.00 2020-07-25 08:54:40.625 207 12558.55 26.82 53972.05 88888.00 2020-07-25 08:54:40.750 207 12558.60 26.85 53972.07 88888.00 2020-07-25 08:54:40.875 207 12558.58 26.82 53972.05 88888.00 2020-07-25 08:54:41.000 207 12558.58 26.77 53972.03 88888.00 2020-07-25 08:54:41.125 207 12558.65 26.80 53972.03 88888.00 2020-07-25 08:54:41.250 207 12558.58 26.75 53972.03 88888.00 2020-07-25 08:54:41.375 207 12558.62 26.80 53972.03 88888.00 2020-07-25 08:54:41.500 207 12558.62 26.80 53972.03 88888.00 2020-07-25 08:54:41.625 207 12558.62 26.77 53972.00 88888.00 2020-07-25 08:54:41.750 207 12558.58 26.75 53972.00 88888.00 2020-07-25 08:54:41.875 207 12558.55 26.70 53972.00 88888.00 2020-07-25 08:54:42.000 207 12558.55 26.65 53972.00 88888.00 2020-07-25 08:54:42.125 207 12558.58 26.68 53972.03 88888.00 2020-07-25 08:54:42.250 207 12558.50 26.65 53972.05 88888.00 2020-07-25 08:54:42.375 207 12558.50 26.68 53972.05 88888.00 2020-07-25 08:54:42.500 207 12558.55 26.68 53972.00 88888.00 2020-07-25 08:54:42.625 207 12558.58 26.62 53971.95 88888.00 2020-07-25 08:54:42.750 207 12558.58 26.62 53971.93 88888.00 2020-07-25 08:54:42.875 207 12558.55 26.60 53971.93 88888.00 2020-07-25 08:54:43.000 207 12558.60 26.60 53971.95 88888.00 2020-07-25 08:54:43.125 207 12558.65 26.60 53971.97 88888.00 2020-07-25 08:54:43.250 207 12558.67 26.55 53971.97 88888.00 2020-07-25 08:54:43.375 207 12558.62 26.48 53971.95 88888.00 2020-07-25 08:54:43.500 207 12558.65 26.45 53971.95 88888.00 2020-07-25 08:54:43.625 207 12558.65 26.45 53971.95 88888.00 2020-07-25 08:54:43.750 207 12558.60 26.45 53971.90 88888.00 2020-07-25 08:54:43.875 207 12558.65 26.45 53971.93 88888.00 2020-07-25 08:54:44.000 207 12558.58 26.45 53971.93 88888.00 2020-07-25 08:54:44.125 207 12558.52 26.40 53971.93 88888.00 2020-07-25 08:54:44.250 207 12558.55 26.40 53971.93 88888.00 2020-07-25 08:54:44.375 207 12558.60 26.40 53971.93 88888.00 2020-07-25 08:54:44.500 207 12558.60 26.40 53971.90 88888.00 2020-07-25 08:54:44.625 207 12558.60 26.35 53971.88 88888.00 2020-07-25 08:54:44.750 207 12558.58 26.30 53971.85 88888.00 2020-07-25 08:54:44.875 207 12558.58 26.35 53971.85 88888.00 2020-07-25 08:54:45.000 207 12558.62 26.35 53971.88 88888.00 2020-07-25 08:54:45.125 207 12558.67 26.35 53971.88 88888.00 2020-07-25 08:54:45.250 207 12558.60 26.27 53971.82 88888.00 2020-07-25 08:54:45.375 207 12558.65 26.23 53971.80 88888.00 2020-07-25 08:54:45.500 207 12558.65 26.25 53971.78 88888.00 2020-07-25 08:54:45.625 207 12558.65 26.25 53971.78 88888.00 2020-07-25 08:54:45.750 207 12558.65 26.20 53971.78 88888.00 2020-07-25 08:54:45.875 207 12558.65 26.20 53971.82 88888.00 2020-07-25 08:54:46.000 207 12558.62 26.18 53971.85 88888.00 2020-07-25 08:54:46.125 207 12558.65 26.18 53971.82 88888.00 2020-07-25 08:54:46.250 207 12558.62 26.10 53971.75 88888.00 2020-07-25 08:54:46.375 207 12558.52 26.10 53971.72 88888.00 2020-07-25 08:54:46.500 207 12558.52 26.10 53971.65 88888.00 2020-07-25 08:54:46.625 207 12558.58 26.12 53971.65 88888.00 2020-07-25 08:54:46.750 207 12558.62 26.07 53971.70 88888.00 2020-07-25 08:54:46.875 207 12558.62 26.07 53971.68 88888.00 2020-07-25 08:54:47.000 207 12558.62 26.05 53971.62 88888.00 2020-07-25 08:54:47.125 207 12558.62 26.05 53971.68 88888.00 2020-07-25 08:54:47.250 207 12558.60 26.05 53971.68 88888.00 2020-07-25 08:54:47.375 207 12558.60 26.02 53971.65 88888.00 2020-07-25 08:54:47.500 207 12558.48 26.02 53971.62 88888.00 2020-07-25 08:54:47.625 207 12558.42 25.98 53971.62 88888.00 2020-07-25 08:54:47.750 207 12558.45 25.98 53971.60 88888.00 2020-07-25 08:54:47.875 207 12558.52 25.98 53971.62 88888.00 2020-07-25 08:54:48.000 207 12558.52 26.00 53971.68 88888.00 2020-07-25 08:54:48.125 207 12558.52 25.95 53971.68 88888.00 2020-07-25 08:54:48.250 207 12558.50 25.93 53971.62 88888.00 2020-07-25 08:54:48.375 207 12558.52 25.95 53971.65 88888.00 2020-07-25 08:54:48.500 207 12558.50 26.00 53971.65 88888.00 2020-07-25 08:54:48.625 207 12558.45 25.98 53971.68 88888.00 2020-07-25 08:54:48.750 207 12558.45 25.98 53971.70 88888.00 2020-07-25 08:54:48.875 207 12558.48 25.90 53971.68 88888.00 2020-07-25 08:54:49.000 207 12558.45 25.90 53971.62 88888.00 2020-07-25 08:54:49.125 207 12558.48 25.85 53971.60 88888.00 2020-07-25 08:54:49.250 207 12558.42 25.88 53971.60 88888.00 2020-07-25 08:54:49.375 207 12558.50 25.85 53971.60 88888.00 2020-07-25 08:54:49.500 207 12558.58 25.82 53971.57 88888.00 2020-07-25 08:54:49.625 207 12558.60 25.82 53971.53 88888.00 2020-07-25 08:54:49.750 207 12558.58 25.82 53971.55 88888.00 2020-07-25 08:54:49.875 207 12558.52 25.82 53971.55 88888.00 2020-07-25 08:54:50.000 207 12558.45 25.82 53971.55 88888.00 2020-07-25 08:54:50.125 207 12558.45 25.80 53971.55 88888.00 2020-07-25 08:54:50.250 207 12558.50 25.77 53971.57 88888.00 2020-07-25 08:54:50.375 207 12558.50 25.75 53971.53 88888.00 2020-07-25 08:54:50.500 207 12558.48 25.75 53971.53 88888.00 2020-07-25 08:54:50.625 207 12558.48 25.75 53971.50 88888.00 2020-07-25 08:54:50.750 207 12558.48 25.73 53971.50 88888.00 2020-07-25 08:54:50.875 207 12558.42 25.73 53971.47 88888.00 2020-07-25 08:54:51.000 207 12558.48 25.75 53971.45 88888.00 2020-07-25 08:54:51.125 207 12558.52 25.73 53971.43 88888.00 2020-07-25 08:54:51.250 207 12558.48 25.68 53971.43 88888.00 2020-07-25 08:54:51.375 207 12558.45 25.65 53971.43 88888.00 2020-07-25 08:54:51.500 207 12558.42 25.65 53971.40 88888.00 2020-07-25 08:54:51.625 207 12558.52 25.65 53971.35 88888.00 2020-07-25 08:54:51.750 207 12558.58 25.62 53971.35 88888.00 2020-07-25 08:54:51.875 207 12558.60 25.62 53971.40 88888.00 2020-07-25 08:54:52.000 207 12558.55 25.60 53971.40 88888.00 2020-07-25 08:54:52.125 207 12558.52 25.60 53971.43 88888.00 2020-07-25 08:54:52.250 207 12558.48 25.55 53971.43 88888.00 2020-07-25 08:54:52.375 207 12558.50 25.52 53971.40 88888.00 2020-07-25 08:54:52.500 207 12558.42 25.48 53971.32 88888.00 2020-07-25 08:54:52.625 207 12558.42 25.40 53971.32 88888.00 2020-07-25 08:54:52.750 207 12558.42 25.45 53971.32 88888.00 2020-07-25 08:54:52.875 207 12558.40 25.43 53971.32 88888.00 2020-07-25 08:54:53.000 207 12558.40 25.38 53971.28 88888.00 2020-07-25 08:54:53.125 207 12558.42 25.38 53971.32 88888.00 2020-07-25 08:54:53.250 207 12558.42 25.38 53971.32 88888.00 2020-07-25 08:54:53.375 207 12558.48 25.35 53971.32 88888.00 2020-07-25 08:54:53.500 207 12558.45 25.38 53971.30 88888.00 2020-07-25 08:54:53.625 207 12558.50 25.40 53971.32 88888.00 2020-07-25 08:54:53.750 207 12558.52 25.40 53971.35 88888.00 2020-07-25 08:54:53.875 207 12558.52 25.38 53971.32 88888.00 2020-07-25 08:54:54.000 207 12558.50 25.35 53971.30 88888.00 2020-07-25 08:54:54.125 207 12558.42 25.32 53971.30 88888.00 2020-07-25 08:54:54.250 207 12558.42 25.32 53971.32 88888.00 2020-07-25 08:54:54.375 207 12558.42 25.27 53971.30 88888.00 2020-07-25 08:54:54.500 207 12558.38 25.25 53971.28 88888.00 2020-07-25 08:54:54.625 207 12558.40 25.25 53971.30 88888.00 2020-07-25 08:54:54.750 207 12558.45 25.25 53971.28 88888.00 2020-07-25 08:54:54.875 207 12558.42 25.23 53971.28 88888.00 2020-07-25 08:54:55.000 207 12558.48 25.25 53971.28 88888.00 2020-07-25 08:54:55.125 207 12558.42 25.25 53971.25 88888.00 2020-07-25 08:54:55.250 207 12558.30 25.23 53971.20 88888.00 2020-07-25 08:54:55.375 207 12558.27 25.23 53971.22 88888.00 2020-07-25 08:54:55.500 207 12558.30 25.23 53971.20 88888.00 2020-07-25 08:54:55.625 207 12558.40 25.18 53971.20 88888.00 2020-07-25 08:54:55.750 207 12558.38 25.12 53971.20 88888.00 2020-07-25 08:54:55.875 207 12558.33 25.12 53971.18 88888.00 2020-07-25 08:54:56.000 207 12558.30 25.15 53971.15 88888.00 2020-07-25 08:54:56.125 207 12558.35 25.15 53971.18 88888.00 2020-07-25 08:54:56.250 207 12558.38 25.12 53971.15 88888.00 2020-07-25 08:54:56.375 207 12558.35 25.10 53971.12 88888.00 2020-07-25 08:54:56.500 207 12558.33 25.10 53971.10 88888.00 2020-07-25 08:54:56.625 207 12558.40 25.07 53971.10 88888.00 2020-07-25 08:54:56.750 207 12558.40 25.05 53971.05 88888.00 2020-07-25 08:54:56.875 207 12558.40 25.07 53971.07 88888.00 2020-07-25 08:54:57.000 207 12558.42 25.05 53971.05 88888.00 2020-07-25 08:54:57.125 207 12558.45 25.05 53971.07 88888.00 2020-07-25 08:54:57.250 207 12558.50 25.05 53971.00 88888.00 2020-07-25 08:54:57.375 207 12558.48 25.00 53970.95 88888.00 2020-07-25 08:54:57.500 207 12558.40 24.95 53971.03 88888.00 2020-07-25 08:54:57.625 207 12558.40 25.02 53971.07 88888.00 2020-07-25 08:54:57.750 207 12558.40 25.02 53971.05 88888.00 2020-07-25 08:54:57.875 207 12558.40 25.02 53971.03 88888.00 2020-07-25 08:54:58.000 207 12558.42 25.00 53970.97 88888.00 2020-07-25 08:54:58.125 207 12558.38 24.98 53970.95 88888.00 2020-07-25 08:54:58.250 207 12558.27 24.93 53970.93 88888.00 2020-07-25 08:54:58.375 207 12558.33 24.90 53970.90 88888.00 2020-07-25 08:54:58.500 207 12558.25 24.90 53970.90 88888.00 2020-07-25 08:54:58.625 207 12558.25 24.93 53970.88 88888.00 2020-07-25 08:54:58.750 207 12558.27 24.90 53970.82 88888.00 2020-07-25 08:54:58.875 207 12558.30 24.90 53970.88 88888.00 2020-07-25 08:54:59.000 207 12558.27 24.90 53970.85 88888.00 2020-07-25 08:54:59.125 207 12558.27 24.85 53970.80 88888.00 2020-07-25 08:54:59.250 207 12558.25 24.77 53970.85 88888.00 2020-07-25 08:54:59.375 207 12558.33 24.82 53970.88 88888.00 2020-07-25 08:54:59.500 207 12558.38 24.85 53970.85 88888.00 2020-07-25 08:54:59.625 207 12558.35 24.90 53970.85 88888.00 2020-07-25 08:54:59.750 207 12558.33 24.85 53970.85 88888.00 2020-07-25 08:54:59.875 207 12558.25 24.82 53970.85 88888.00 2020-07-25 08:55:00.000 207 12558.27 24.85 53970.82 88888.00 2020-07-25 08:55:00.125 207 12558.33 24.80 53970.80 88888.00 2020-07-25 08:55:00.250 207 12558.30 24.77 53970.82 88888.00 2020-07-25 08:55:00.375 207 12558.25 24.77 53970.82 88888.00 2020-07-25 08:55:00.500 207 12558.23 24.75 53970.82 88888.00 2020-07-25 08:55:00.625 207 12558.30 24.77 53970.82 88888.00 2020-07-25 08:55:00.750 207 12558.33 24.77 53970.80 88888.00 2020-07-25 08:55:00.875 207 12558.30 24.75 53970.75 88888.00 2020-07-25 08:55:01.000 207 12558.23 24.73 53970.75 88888.00 2020-07-25 08:55:01.125 207 12558.23 24.73 53970.82 88888.00 2020-07-25 08:55:01.250 207 12558.25 24.70 53970.80 88888.00 2020-07-25 08:55:01.375 207 12558.30 24.68 53970.72 88888.00 2020-07-25 08:55:01.500 207 12558.30 24.65 53970.70 88888.00 2020-07-25 08:55:01.625 207 12558.27 24.68 53970.72 88888.00 2020-07-25 08:55:01.750 207 12558.27 24.70 53970.75 88888.00 2020-07-25 08:55:01.875 207 12558.30 24.70 53970.78 88888.00 2020-07-25 08:55:02.000 207 12558.30 24.65 53970.75 88888.00 2020-07-25 08:55:02.125 207 12558.27 24.62 53970.72 88888.00 2020-07-25 08:55:02.250 207 12558.23 24.60 53970.70 88888.00 2020-07-25 08:55:02.375 207 12558.23 24.60 53970.68 88888.00 2020-07-25 08:55:02.500 207 12558.23 24.57 53970.65 88888.00 2020-07-25 08:55:02.625 207 12558.23 24.57 53970.62 88888.00 2020-07-25 08:55:02.750 207 12558.25 24.55 53970.60 88888.00 2020-07-25 08:55:02.875 207 12558.25 24.52 53970.57 88888.00 2020-07-25 08:55:03.000 207 12558.25 24.52 53970.60 88888.00 2020-07-25 08:55:03.125 207 12558.30 24.57 53970.70 88888.00 2020-07-25 08:55:03.250 207 12558.27 24.55 53970.65 88888.00 2020-07-25 08:55:03.375 207 12558.30 24.55 53970.57 88888.00 2020-07-25 08:55:03.500 207 12558.27 24.52 53970.57 88888.00 2020-07-25 08:55:03.625 207 12558.23 24.50 53970.55 88888.00 2020-07-25 08:55:03.750 207 12558.23 24.48 53970.55 88888.00 2020-07-25 08:55:03.875 207 12558.17 24.45 53970.57 88888.00 2020-07-25 08:55:04.000 207 12558.23 24.48 53970.55 88888.00 2020-07-25 08:55:04.125 207 12558.30 24.45 53970.55 88888.00 2020-07-25 08:55:04.250 207 12558.30 24.45 53970.53 88888.00 2020-07-25 08:55:04.375 207 12558.33 24.45 53970.50 88888.00 2020-07-25 08:55:04.500 207 12558.27 24.40 53970.50 88888.00 2020-07-25 08:55:04.625 207 12558.30 24.40 53970.47 88888.00 2020-07-25 08:55:04.750 207 12558.33 24.43 53970.45 88888.00 2020-07-25 08:55:04.875 207 12558.33 24.43 53970.45 88888.00 2020-07-25 08:55:05.000 207 12558.30 24.43 53970.45 88888.00 2020-07-25 08:55:05.125 207 12558.25 24.38 53970.43 88888.00 2020-07-25 08:55:05.250 207 12558.20 24.35 53970.40 88888.00 2020-07-25 08:55:05.375 207 12558.23 24.38 53970.40 88888.00 2020-07-25 08:55:05.500 207 12558.30 24.35 53970.43 88888.00 2020-07-25 08:55:05.625 207 12558.30 24.35 53970.40 88888.00 2020-07-25 08:55:05.750 207 12558.30 24.38 53970.43 88888.00 2020-07-25 08:55:05.875 207 12558.33 24.38 53970.45 88888.00 2020-07-25 08:55:06.000 207 12558.33 24.35 53970.43 88888.00 2020-07-25 08:55:06.125 207 12558.30 24.35 53970.40 88888.00 2020-07-25 08:55:06.250 207 12558.30 24.32 53970.35 88888.00 2020-07-25 08:55:06.375 207 12558.38 24.32 53970.40 88888.00 2020-07-25 08:55:06.500 207 12558.35 24.30 53970.47 88888.00 2020-07-25 08:55:06.625 207 12558.27 24.32 53970.47 88888.00 2020-07-25 08:55:06.750 207 12558.23 24.30 53970.43 88888.00 2020-07-25 08:55:06.875 207 12558.23 24.32 53970.43 88888.00 2020-07-25 08:55:07.000 207 12558.27 24.32 53970.38 88888.00 2020-07-25 08:55:07.125 207 12558.23 24.32 53970.43 88888.00 2020-07-25 08:55:07.250 207 12558.23 24.27 53970.43 88888.00 2020-07-25 08:55:07.375 207 12558.30 24.30 53970.38 88888.00 2020-07-25 08:55:07.500 207 12558.35 24.27 53970.35 88888.00 2020-07-25 08:55:07.625 207 12558.42 24.25 53970.32 88888.00 2020-07-25 08:55:07.750 207 12558.38 24.25 53970.32 88888.00 2020-07-25 08:55:07.875 207 12558.30 24.23 53970.30 88888.00 2020-07-25 08:55:08.000 207 12558.33 24.23 53970.28 88888.00 2020-07-25 08:55:08.125 207 12558.38 24.20 53970.30 88888.00 2020-07-25 08:55:08.250 207 12558.38 24.20 53970.32 88888.00 2020-07-25 08:55:08.375 207 12558.38 24.20 53970.30 88888.00 2020-07-25 08:55:08.500 207 12558.30 24.15 53970.28 88888.00 2020-07-25 08:55:08.625 207 12558.25 24.12 53970.28 88888.00 2020-07-25 08:55:08.750 207 12558.30 24.15 53970.25 88888.00 2020-07-25 08:55:08.875 207 12558.35 24.12 53970.22 88888.00 2020-07-25 08:55:09.000 207 12558.35 24.07 53970.20 88888.00 2020-07-25 08:55:09.125 207 12558.38 24.07 53970.18 88888.00 2020-07-25 08:55:09.250 207 12558.33 24.05 53970.15 88888.00 2020-07-25 08:55:09.375 207 12558.35 24.05 53970.15 88888.00 2020-07-25 08:55:09.500 207 12558.35 24.05 53970.15 88888.00 2020-07-25 08:55:09.625 207 12558.35 24.05 53970.15 88888.00 2020-07-25 08:55:09.750 207 12558.27 24.07 53970.12 88888.00 2020-07-25 08:55:09.875 207 12558.30 24.05 53970.15 88888.00 2020-07-25 08:55:10.000 207 12558.35 24.00 53970.15 88888.00 2020-07-25 08:55:10.125 207 12558.35 23.98 53970.12 88888.00 2020-07-25 08:55:10.250 207 12558.35 23.95 53970.12 88888.00 2020-07-25 08:55:10.375 207 12558.33 23.95 53970.12 88888.00 2020-07-25 08:55:10.500 207 12558.30 23.95 53970.07 88888.00 2020-07-25 08:55:10.625 207 12558.35 23.95 53970.03 88888.00 2020-07-25 08:55:10.750 207 12558.40 23.98 53970.05 88888.00 2020-07-25 08:55:10.875 207 12558.40 23.95 53970.05 88888.00 2020-07-25 08:55:11.000 207 12558.42 23.95 53970.05 88888.00 2020-07-25 08:55:11.125 207 12558.42 23.95 53970.03 88888.00 2020-07-25 08:55:11.250 207 12558.45 23.95 53969.97 88888.00 2020-07-25 08:55:11.375 207 12558.52 23.95 53969.97 88888.00 2020-07-25 08:55:11.500 207 12558.50 23.90 53969.95 88888.00 2020-07-25 08:55:11.625 207 12558.48 23.93 53969.95 88888.00 2020-07-25 08:55:11.750 207 12558.45 23.93 53969.93 88888.00 2020-07-25 08:55:11.875 207 12558.42 23.95 53969.90 88888.00 2020-07-25 08:55:12.000 207 12558.45 23.95 53969.88 88888.00 2020-07-25 08:55:12.125 207 12558.50 23.93 53969.88 88888.00 2020-07-25 08:55:12.250 207 12558.52 23.90 53969.93 88888.00 2020-07-25 08:55:12.375 207 12558.50 23.90 53970.00 88888.00 2020-07-25 08:55:12.500 207 12558.38 23.90 53970.07 88888.00 2020-07-25 08:55:12.625 207 12558.42 23.93 53970.10 88888.00 2020-07-25 08:55:12.750 207 12558.48 23.95 53970.03 88888.00 2020-07-25 08:55:12.875 207 12558.50 23.90 53969.95 88888.00 2020-07-25 08:55:13.000 207 12558.50 23.85 53969.88 88888.00 2020-07-25 08:55:13.125 207 12558.52 23.80 53969.85 88888.00 2020-07-25 08:55:13.250 207 12558.55 23.85 53969.85 88888.00 2020-07-25 08:55:13.375 207 12558.60 23.85 53969.82 88888.00 2020-07-25 08:55:13.500 207 12558.60 23.85 53969.80 88888.00 2020-07-25 08:55:13.625 207 12558.67 23.80 53969.78 88888.00 2020-07-25 08:55:13.750 207 12558.70 23.82 53969.75 88888.00 2020-07-25 08:55:13.875 207 12558.62 23.82 53969.75 88888.00 2020-07-25 08:55:14.000 207 12558.52 23.77 53969.75 88888.00 2020-07-25 08:55:14.125 207 12558.52 23.80 53969.80 88888.00 2020-07-25 08:55:14.250 207 12558.52 23.80 53969.85 88888.00 2020-07-25 08:55:14.375 207 12558.55 23.82 53969.88 88888.00 2020-07-25 08:55:14.500 207 12558.50 23.85 53969.88 88888.00 2020-07-25 08:55:14.625 207 12558.50 23.82 53969.88 88888.00 2020-07-25 08:55:14.750 207 12558.50 23.80 53969.85 88888.00 2020-07-25 08:55:14.875 207 12558.50 23.80 53969.85 88888.00 2020-07-25 08:55:15.000 207 12558.45 23.77 53969.80 88888.00 2020-07-25 08:55:15.125 207 12558.42 23.73 53969.78 88888.00 2020-07-25 08:55:15.250 207 12558.38 23.68 53969.78 88888.00 2020-07-25 08:55:15.375 207 12558.40 23.70 53969.78 88888.00 2020-07-25 08:55:15.500 207 12558.42 23.70 53969.75 88888.00 2020-07-25 08:55:15.625 207 12558.42 23.70 53969.72 88888.00 2020-07-25 08:55:15.750 207 12558.45 23.68 53969.70 88888.00 2020-07-25 08:55:15.875 207 12558.45 23.62 53969.68 88888.00 2020-07-25 08:55:16.000 207 12558.48 23.62 53969.65 88888.00 2020-07-25 08:55:16.125 207 12558.52 23.62 53969.65 88888.00 2020-07-25 08:55:16.250 207 12558.55 23.65 53969.65 88888.00 2020-07-25 08:55:16.375 207 12558.52 23.62 53969.60 88888.00 2020-07-25 08:55:16.500 207 12558.48 23.55 53969.53 88888.00 2020-07-25 08:55:16.625 207 12558.45 23.52 53969.50 88888.00 2020-07-25 08:55:16.750 207 12558.45 23.55 53969.50 88888.00 2020-07-25 08:55:16.875 207 12558.50 23.57 53969.50 88888.00 2020-07-25 08:55:17.000 207 12558.52 23.55 53969.50 88888.00 2020-07-25 08:55:17.125 207 12558.50 23.52 53969.53 88888.00 2020-07-25 08:55:17.250 207 12558.48 23.45 53969.53 88888.00 2020-07-25 08:55:17.375 207 12558.48 23.48 53969.50 88888.00 2020-07-25 08:55:17.500 207 12558.50 23.48 53969.45 88888.00 2020-07-25 08:55:17.625 207 12558.50 23.48 53969.43 88888.00 2020-07-25 08:55:17.750 207 12558.52 23.45 53969.38 88888.00 2020-07-25 08:55:17.875 207 12558.55 23.43 53969.38 88888.00 2020-07-25 08:55:18.000 207 12558.55 23.43 53969.35 88888.00 2020-07-25 08:55:18.125 207 12558.50 23.40 53969.38 88888.00 2020-07-25 08:55:18.250 207 12558.52 23.40 53969.35 88888.00 2020-07-25 08:55:18.375 207 12558.60 23.40 53969.32 88888.00 2020-07-25 08:55:18.500 207 12558.62 23.38 53969.35 88888.00 2020-07-25 08:55:18.625 207 12558.60 23.40 53969.35 88888.00 2020-07-25 08:55:18.750 207 12558.62 23.38 53969.38 88888.00 2020-07-25 08:55:18.875 207 12558.58 23.35 53969.38 88888.00 2020-07-25 08:55:19.000 207 12558.58 23.35 53969.38 88888.00 2020-07-25 08:55:19.125 207 12558.55 23.32 53969.38 88888.00 2020-07-25 08:55:19.250 207 12558.52 23.30 53969.35 88888.00 2020-07-25 08:55:19.375 207 12558.55 23.27 53969.30 88888.00 2020-07-25 08:55:19.500 207 12558.55 23.30 53969.30 88888.00 2020-07-25 08:55:19.625 207 12558.52 23.32 53969.30 88888.00 2020-07-25 08:55:19.750 207 12558.55 23.27 53969.32 88888.00 2020-07-25 08:55:19.875 207 12558.58 23.27 53969.35 88888.00 2020-07-25 08:55:20.000 207 12558.50 23.25 53969.35 88888.00 2020-07-25 08:55:20.125 207 12558.45 23.25 53969.38 88888.00 2020-07-25 08:55:20.250 207 12558.48 23.23 53969.32 88888.00 2020-07-25 08:55:20.375 207 12558.50 23.20 53969.28 88888.00 2020-07-25 08:55:20.500 207 12558.55 23.20 53969.28 88888.00 2020-07-25 08:55:20.625 207 12558.58 23.20 53969.28 88888.00 2020-07-25 08:55:20.750 207 12558.58 23.20 53969.30 88888.00 2020-07-25 08:55:20.875 207 12558.55 23.20 53969.25 88888.00 2020-07-25 08:55:21.000 207 12558.58 23.15 53969.20 88888.00 2020-07-25 08:55:21.125 207 12558.65 23.15 53969.18 88888.00 2020-07-25 08:55:21.250 207 12558.62 23.12 53969.15 88888.00 2020-07-25 08:55:21.375 207 12558.60 23.12 53969.15 88888.00 2020-07-25 08:55:21.500 207 12558.58 23.10 53969.12 88888.00 2020-07-25 08:55:21.625 207 12558.58 23.07 53969.15 88888.00 2020-07-25 08:55:21.750 207 12558.60 23.05 53969.18 88888.00 2020-07-25 08:55:21.875 207 12558.62 23.02 53969.15 88888.00 2020-07-25 08:55:22.000 207 12558.65 23.02 53969.15 88888.00 2020-07-25 08:55:22.125 207 12558.62 23.02 53969.10 88888.00 2020-07-25 08:55:22.250 207 12558.58 22.98 53969.07 88888.00 2020-07-25 08:55:22.375 207 12558.65 22.95 53969.05 88888.00 2020-07-25 08:55:22.500 207 12558.67 22.98 53969.05 88888.00 2020-07-25 08:55:22.625 207 12558.60 22.95 53969.05 88888.00 2020-07-25 08:55:22.750 207 12558.58 22.93 53969.00 88888.00 2020-07-25 08:55:22.875 207 12558.58 22.93 53969.00 88888.00 2020-07-25 08:55:23.000 207 12558.60 22.93 53969.00 88888.00 2020-07-25 08:55:23.125 207 12558.62 22.88 53968.97 88888.00 2020-07-25 08:55:23.250 207 12558.58 22.88 53968.95 88888.00 2020-07-25 08:55:23.375 207 12558.65 22.88 53968.95 88888.00 2020-07-25 08:55:23.500 207 12558.67 22.88 53968.93 88888.00 2020-07-25 08:55:23.625 207 12558.60 22.85 53968.93 88888.00 2020-07-25 08:55:23.750 207 12558.55 22.82 53968.95 88888.00 2020-07-25 08:55:23.875 207 12558.52 22.80 53968.93 88888.00 2020-07-25 08:55:24.000 207 12558.58 22.82 53968.95 88888.00 2020-07-25 08:55:24.125 207 12558.62 22.80 53969.00 88888.00 2020-07-25 08:55:24.250 207 12558.65 22.77 53968.97 88888.00 2020-07-25 08:55:24.375 207 12558.70 22.80 53968.97 88888.00 2020-07-25 08:55:24.500 207 12558.75 22.77 53969.00 88888.00 2020-07-25 08:55:24.625 207 12558.75 22.73 53968.95 88888.00 2020-07-25 08:55:24.750 207 12558.73 22.70 53968.93 88888.00 2020-07-25 08:55:24.875 207 12558.73 22.68 53968.90 88888.00 2020-07-25 08:55:25.000 207 12558.75 22.65 53968.93 88888.00 2020-07-25 08:55:25.125 207 12558.77 22.68 53968.93 88888.00 2020-07-25 08:55:25.250 207 12558.77 22.62 53968.88 88888.00 2020-07-25 08:55:25.375 207 12558.75 22.62 53968.88 88888.00 2020-07-25 08:55:25.500 207 12558.75 22.60 53968.85 88888.00 2020-07-25 08:55:25.625 207 12558.80 22.62 53968.82 88888.00 2020-07-25 08:55:25.750 207 12558.85 22.62 53968.80 88888.00 2020-07-25 08:55:25.875 207 12558.88 22.55 53968.80 88888.00 2020-07-25 08:55:26.000 207 12558.90 22.57 53968.80 88888.00 2020-07-25 08:55:26.125 207 12558.95 22.55 53968.80 88888.00 2020-07-25 08:55:26.250 207 12558.90 22.55 53968.80 88888.00 2020-07-25 08:55:26.375 207 12558.90 22.52 53968.78 88888.00 2020-07-25 08:55:26.500 207 12558.90 22.52 53968.75 88888.00 2020-07-25 08:55:26.625 207 12558.85 22.50 53968.78 88888.00 2020-07-25 08:55:26.750 207 12558.83 22.48 53968.78 88888.00 2020-07-25 08:55:26.875 207 12558.90 22.48 53968.80 88888.00 2020-07-25 08:55:27.000 207 12558.92 22.48 53968.80 88888.00 2020-07-25 08:55:27.125 207 12558.85 22.45 53968.80 88888.00 2020-07-25 08:55:27.250 207 12558.73 22.40 53968.75 88888.00 2020-07-25 08:55:27.375 207 12558.73 22.43 53968.70 88888.00 2020-07-25 08:55:27.500 207 12558.73 22.45 53968.65 88888.00 2020-07-25 08:55:27.625 207 12558.80 22.45 53968.68 88888.00 2020-07-25 08:55:27.750 207 12558.85 22.43 53968.70 88888.00 2020-07-25 08:55:27.875 207 12558.90 22.40 53968.68 88888.00 2020-07-25 08:55:28.000 207 12558.95 22.38 53968.62 88888.00 2020-07-25 08:55:28.125 207 12558.92 22.40 53968.65 88888.00 2020-07-25 08:55:28.250 207 12558.85 22.38 53968.62 88888.00 2020-07-25 08:55:28.375 207 12558.83 22.35 53968.57 88888.00 2020-07-25 08:55:28.500 207 12558.88 22.32 53968.53 88888.00 2020-07-25 08:55:28.625 207 12558.90 22.32 53968.55 88888.00 2020-07-25 08:55:28.750 207 12558.85 22.32 53968.57 88888.00 2020-07-25 08:55:28.875 207 12558.80 22.30 53968.57 88888.00 2020-07-25 08:55:29.000 207 12558.83 22.27 53968.55 88888.00 2020-07-25 08:55:29.125 207 12558.88 22.25 53968.60 88888.00 2020-07-25 08:55:29.250 207 12558.90 22.20 53968.60 88888.00 2020-07-25 08:55:29.375 207 12558.92 22.25 53968.60 88888.00 2020-07-25 08:55:29.500 207 12558.90 22.23 53968.57 88888.00 2020-07-25 08:55:29.625 207 12558.95 22.25 53968.50 88888.00 2020-07-25 08:55:29.750 207 12558.98 22.27 53968.50 88888.00 2020-07-25 08:55:29.875 207 12558.98 22.23 53968.53 88888.00 2020-07-25 08:55:30.000 207 12559.00 22.18 53968.47 88888.00 2020-07-25 08:55:30.125 207 12559.05 22.18 53968.50 88888.00 2020-07-25 08:55:30.250 207 12559.00 22.18 53968.45 88888.00 2020-07-25 08:55:30.375 207 12558.98 22.12 53968.45 88888.00 2020-07-25 08:55:30.500 207 12559.05 22.12 53968.47 88888.00 2020-07-25 08:55:30.625 207 12559.10 22.10 53968.50 88888.00 2020-07-25 08:55:30.750 207 12559.10 22.10 53968.53 88888.00 2020-07-25 08:55:30.875 207 12559.10 22.10 53968.53 88888.00 2020-07-25 08:55:31.000 207 12559.08 22.07 53968.45 88888.00 2020-07-25 08:55:31.125 207 12559.05 22.05 53968.45 88888.00 2020-07-25 08:55:31.250 207 12559.02 21.98 53968.45 88888.00 2020-07-25 08:55:31.375 207 12559.05 22.00 53968.40 88888.00 2020-07-25 08:55:31.500 207 12559.12 22.02 53968.35 88888.00 2020-07-25 08:55:31.625 207 12559.12 22.02 53968.40 88888.00 2020-07-25 08:55:31.750 207 12559.10 22.02 53968.40 88888.00 2020-07-25 08:55:31.875 207 12559.08 21.98 53968.38 88888.00 2020-07-25 08:55:32.000 207 12559.02 21.95 53968.35 88888.00 2020-07-25 08:55:32.125 207 12559.02 21.93 53968.32 88888.00 2020-07-25 08:55:32.250 207 12559.05 21.90 53968.30 88888.00 2020-07-25 08:55:32.375 207 12559.10 21.90 53968.30 88888.00 2020-07-25 08:55:32.500 207 12559.12 21.88 53968.28 88888.00 2020-07-25 08:55:32.625 207 12559.15 21.88 53968.30 88888.00 2020-07-25 08:55:32.750 207 12559.15 21.85 53968.22 88888.00 2020-07-25 08:55:32.875 207 12559.15 21.85 53968.25 88888.00 2020-07-25 08:55:33.000 207 12559.10 21.85 53968.25 88888.00 2020-07-25 08:55:33.125 207 12559.10 21.85 53968.25 88888.00 2020-07-25 08:55:33.250 207 12559.12 21.82 53968.22 88888.00 2020-07-25 08:55:33.375 207 12559.17 21.80 53968.20 88888.00 2020-07-25 08:55:33.500 207 12559.17 21.80 53968.18 88888.00 2020-07-25 08:55:33.625 207 12559.10 21.82 53968.15 88888.00 2020-07-25 08:55:33.750 207 12559.02 21.80 53968.07 88888.00 2020-07-25 08:55:33.875 207 12559.10 21.75 53968.07 88888.00 2020-07-25 08:55:34.000 207 12559.12 21.73 53968.07 88888.00 2020-07-25 08:55:34.125 207 12559.17 21.70 53968.10 88888.00 2020-07-25 08:55:34.250 207 12559.15 21.65 53968.05 88888.00 2020-07-25 08:55:34.375 207 12559.20 21.65 53968.03 88888.00 2020-07-25 08:55:34.500 207 12559.23 21.68 53968.03 88888.00 2020-07-25 08:55:34.625 207 12559.25 21.65 53968.00 88888.00 2020-07-25 08:55:34.750 207 12559.25 21.68 53968.00 88888.00 2020-07-25 08:55:34.875 207 12559.20 21.65 53968.00 88888.00 2020-07-25 08:55:35.000 207 12559.15 21.62 53967.97 88888.00 2020-07-25 08:55:35.125 207 12559.17 21.57 53967.97 88888.00 2020-07-25 08:55:35.250 207 12559.17 21.57 53967.95 88888.00 2020-07-25 08:55:35.375 207 12559.20 21.60 53967.95 88888.00 2020-07-25 08:55:35.500 207 12559.20 21.62 53967.95 88888.00 2020-07-25 08:55:35.625 207 12559.23 21.60 53967.97 88888.00 2020-07-25 08:55:35.750 207 12559.33 21.60 53967.97 88888.00 2020-07-25 08:55:35.875 207 12559.30 21.57 53968.00 88888.00 2020-07-25 08:55:36.000 207 12559.23 21.52 53967.97 88888.00 2020-07-25 08:55:36.125 207 12559.20 21.50 53967.97 88888.00 2020-07-25 08:55:36.250 207 12559.25 21.50 53967.97 88888.00 2020-07-25 08:55:36.375 207 12559.27 21.52 53967.97 88888.00 2020-07-25 08:55:36.500 207 12559.27 21.52 53967.93 88888.00 2020-07-25 08:55:36.625 207 12559.25 21.50 53967.90 88888.00 2020-07-25 08:55:36.750 207 12559.25 21.45 53967.90 88888.00 2020-07-25 08:55:36.875 207 12559.25 21.45 53967.88 88888.00 2020-07-25 08:55:37.000 207 12559.27 21.43 53967.90 88888.00 2020-07-25 08:55:37.125 207 12559.30 21.45 53967.88 88888.00 2020-07-25 08:55:37.250 207 12559.30 21.43 53967.90 88888.00 2020-07-25 08:55:37.375 207 12559.33 21.43 53967.85 88888.00 2020-07-25 08:55:37.500 207 12559.27 21.40 53967.85 88888.00 2020-07-25 08:55:37.625 207 12559.23 21.38 53967.82 88888.00 2020-07-25 08:55:37.750 207 12559.25 21.35 53967.82 88888.00 2020-07-25 08:55:37.875 207 12559.27 21.32 53967.82 88888.00 2020-07-25 08:55:38.000 207 12559.23 21.32 53967.80 88888.00 2020-07-25 08:55:38.125 207 12559.25 21.32 53967.80 88888.00 2020-07-25 08:55:38.250 207 12559.27 21.30 53967.82 88888.00 2020-07-25 08:55:38.375 207 12559.25 21.27 53967.80 88888.00 2020-07-25 08:55:38.500 207 12559.27 21.25 53967.75 88888.00 2020-07-25 08:55:38.625 207 12559.27 21.25 53967.75 88888.00 2020-07-25 08:55:38.750 207 12559.27 21.25 53967.75 88888.00 2020-07-25 08:55:38.875 207 12559.33 21.25 53967.72 88888.00 2020-07-25 08:55:39.000 207 12559.35 21.18 53967.68 88888.00 2020-07-25 08:55:39.125 207 12559.27 21.15 53967.62 88888.00 2020-07-25 08:55:39.250 207 12559.20 21.18 53967.68 88888.00 2020-07-25 08:55:39.375 207 12559.25 21.18 53967.72 88888.00 2020-07-25 08:55:39.500 207 12559.25 21.15 53967.70 88888.00 2020-07-25 08:55:39.625 207 12559.35 21.12 53967.68 88888.00 2020-07-25 08:55:39.750 207 12559.35 21.10 53967.62 88888.00 2020-07-25 08:55:39.875 207 12559.38 21.07 53967.65 88888.00 2020-07-25 08:55:40.000 207 12559.38 21.05 53967.65 88888.00 2020-07-25 08:55:40.125 207 12559.33 21.05 53967.65 88888.00 2020-07-25 08:55:40.250 207 12559.27 21.00 53967.62 88888.00 2020-07-25 08:55:40.375 207 12559.27 21.00 53967.60 88888.00 2020-07-25 08:55:40.500 207 12559.30 21.00 53967.57 88888.00 2020-07-25 08:55:40.625 207 12559.30 21.02 53967.57 88888.00 2020-07-25 08:55:40.750 207 12559.33 21.00 53967.57 88888.00 2020-07-25 08:55:40.875 207 12559.35 20.95 53967.55 88888.00 2020-07-25 08:55:41.000 207 12559.35 20.95 53967.53 88888.00 2020-07-25 08:55:41.125 207 12559.35 20.90 53967.55 88888.00 2020-07-25 08:55:41.250 207 12559.27 20.90 53967.53 88888.00 2020-07-25 08:55:41.375 207 12559.30 20.88 53967.50 88888.00 2020-07-25 08:55:41.500 207 12559.27 20.88 53967.50 88888.00 2020-07-25 08:55:41.625 207 12559.33 20.93 53967.53 88888.00 2020-07-25 08:55:41.750 207 12559.25 20.90 53967.50 88888.00 2020-07-25 08:55:41.875 207 12559.33 20.88 53967.50 88888.00 2020-07-25 08:55:42.000 207 12559.35 20.85 53967.47 88888.00 2020-07-25 08:55:42.125 207 12559.30 20.80 53967.45 88888.00 2020-07-25 08:55:42.250 207 12559.23 20.80 53967.45 88888.00 2020-07-25 08:55:42.375 207 12559.27 20.82 53967.45 88888.00 2020-07-25 08:55:42.500 207 12559.38 20.77 53967.43 88888.00 2020-07-25 08:55:42.625 207 12559.38 20.75 53967.45 88888.00 2020-07-25 08:55:42.750 207 12559.35 20.77 53967.50 88888.00 2020-07-25 08:55:42.875 207 12559.35 20.75 53967.55 88888.00 2020-07-25 08:55:43.000 207 12559.38 20.73 53967.50 88888.00 2020-07-25 08:55:43.125 207 12559.38 20.73 53967.53 88888.00 2020-07-25 08:55:43.250 207 12559.35 20.73 53967.53 88888.00 2020-07-25 08:55:43.375 207 12559.35 20.70 53967.50 88888.00 2020-07-25 08:55:43.500 207 12559.35 20.70 53967.50 88888.00 2020-07-25 08:55:43.625 207 12559.45 20.73 53967.53 88888.00 2020-07-25 08:55:43.750 207 12559.48 20.70 53967.53 88888.00 2020-07-25 08:55:43.875 207 12559.42 20.68 53967.53 88888.00 2020-07-25 08:55:44.000 207 12559.42 20.65 53967.45 88888.00 2020-07-25 08:55:44.125 207 12559.40 20.62 53967.40 88888.00 2020-07-25 08:55:44.250 207 12559.38 20.62 53967.50 88888.00 2020-07-25 08:55:44.375 207 12559.40 20.57 53967.50 88888.00 2020-07-25 08:55:44.500 207 12559.40 20.50 53967.47 88888.00 2020-07-25 08:55:44.625 207 12559.35 20.50 53967.45 88888.00 2020-07-25 08:55:44.750 207 12559.38 20.55 53967.47 88888.00 2020-07-25 08:55:44.875 207 12559.35 20.55 53967.45 88888.00 2020-07-25 08:55:45.000 207 12559.30 20.52 53967.45 88888.00 2020-07-25 08:55:45.125 207 12559.35 20.50 53967.43 88888.00 2020-07-25 08:55:45.250 207 12559.35 20.52 53967.45 88888.00 2020-07-25 08:55:45.375 207 12559.35 20.50 53967.50 88888.00 2020-07-25 08:55:45.500 207 12559.33 20.48 53967.47 88888.00 2020-07-25 08:55:45.625 207 12559.33 20.48 53967.45 88888.00 2020-07-25 08:55:45.750 207 12559.35 20.43 53967.45 88888.00 2020-07-25 08:55:45.875 207 12559.38 20.40 53967.38 88888.00 2020-07-25 08:55:46.000 207 12559.38 20.43 53967.32 88888.00 2020-07-25 08:55:46.125 207 12559.40 20.38 53967.28 88888.00 2020-07-25 08:55:46.250 207 12559.40 20.38 53967.30 88888.00 2020-07-25 08:55:46.375 207 12559.45 20.35 53967.32 88888.00 2020-07-25 08:55:46.500 207 12559.50 20.35 53967.30 88888.00 2020-07-25 08:55:46.625 207 12559.48 20.32 53967.30 88888.00 2020-07-25 08:55:46.750 207 12559.40 20.35 53967.25 88888.00 2020-07-25 08:55:46.875 207 12559.42 20.30 53967.20 88888.00 2020-07-25 08:55:47.000 207 12559.48 20.30 53967.15 88888.00 2020-07-25 08:55:47.125 207 12559.45 20.25 53967.15 88888.00 2020-07-25 08:55:47.250 207 12559.40 20.25 53967.12 88888.00 2020-07-25 08:55:47.375 207 12559.40 20.27 53967.12 88888.00 2020-07-25 08:55:47.500 207 12559.38 20.25 53967.12 88888.00 2020-07-25 08:55:47.625 207 12559.40 20.23 53967.18 88888.00 2020-07-25 08:55:47.750 207 12559.38 20.20 53967.18 88888.00 2020-07-25 08:55:47.875 207 12559.40 20.15 53967.18 88888.00 2020-07-25 08:55:48.000 207 12559.40 20.15 53967.18 88888.00 2020-07-25 08:55:48.125 207 12559.38 20.18 53967.20 88888.00 2020-07-25 08:55:48.250 207 12559.35 20.15 53967.12 88888.00 2020-07-25 08:55:48.375 207 12559.35 20.10 53967.05 88888.00 2020-07-25 08:55:48.500 207 12559.38 20.10 53967.05 88888.00 2020-07-25 08:55:48.625 207 12559.42 20.10 53967.00 88888.00 2020-07-25 08:55:48.750 207 12559.50 20.07 53966.95 88888.00 2020-07-25 08:55:48.875 207 12559.48 20.10 53966.95 88888.00 2020-07-25 08:55:49.000 207 12559.42 20.05 53966.95 88888.00 2020-07-25 08:55:49.125 207 12559.38 20.02 53966.95 88888.00 2020-07-25 08:55:49.250 207 12559.33 20.02 53966.93 88888.00 2020-07-25 08:55:49.375 207 12559.38 20.05 53966.95 88888.00 2020-07-25 08:55:49.500 207 12559.42 20.05 53966.93 88888.00 2020-07-25 08:55:49.625 207 12559.48 20.00 53966.90 88888.00 2020-07-25 08:55:49.750 207 12559.50 20.00 53966.93 88888.00 2020-07-25 08:55:49.875 207 12559.45 20.00 53966.90 88888.00 2020-07-25 08:55:50.000 207 12559.45 20.02 53966.90 88888.00 2020-07-25 08:55:50.125 207 12559.48 20.00 53966.95 88888.00 2020-07-25 08:55:50.250 207 12559.45 19.95 53966.90 88888.00 2020-07-25 08:55:50.375 207 12559.48 19.93 53966.88 88888.00 2020-07-25 08:55:50.500 207 12559.50 19.93 53966.85 88888.00 2020-07-25 08:55:50.625 207 12559.58 19.95 53966.85 88888.00 2020-07-25 08:55:50.750 207 12559.58 19.95 53966.85 88888.00 2020-07-25 08:55:50.875 207 12559.55 19.93 53966.82 88888.00 2020-07-25 08:55:51.000 207 12559.52 19.90 53966.78 88888.00 2020-07-25 08:55:51.125 207 12559.50 19.90 53966.82 88888.00 2020-07-25 08:55:51.250 207 12559.42 19.85 53966.80 88888.00 2020-07-25 08:55:51.375 207 12559.42 19.82 53966.78 88888.00 2020-07-25 08:55:51.500 207 12559.45 19.85 53966.78 88888.00 2020-07-25 08:55:51.625 207 12559.50 19.85 53966.78 88888.00 2020-07-25 08:55:51.750 207 12559.58 19.82 53966.75 88888.00 2020-07-25 08:55:51.875 207 12559.52 19.77 53966.75 88888.00 2020-07-25 08:55:52.000 207 12559.48 19.73 53966.70 88888.00 2020-07-25 08:55:52.125 207 12559.45 19.75 53966.72 88888.00 2020-07-25 08:55:52.250 207 12559.38 19.77 53966.72 88888.00 2020-07-25 08:55:52.375 207 12559.42 19.75 53966.72 88888.00 2020-07-25 08:55:52.500 207 12559.48 19.73 53966.70 88888.00 2020-07-25 08:55:52.625 207 12559.45 19.68 53966.68 88888.00 2020-07-25 08:55:52.750 207 12559.48 19.68 53966.68 88888.00 2020-07-25 08:55:52.875 207 12559.52 19.70 53966.65 88888.00 2020-07-25 08:55:53.000 207 12559.58 19.70 53966.60 88888.00 2020-07-25 08:55:53.125 207 12559.58 19.68 53966.60 88888.00 2020-07-25 08:55:53.250 207 12559.50 19.65 53966.65 88888.00 2020-07-25 08:55:53.375 207 12559.50 19.62 53966.62 88888.00 2020-07-25 08:55:53.500 207 12559.55 19.57 53966.60 88888.00 2020-07-25 08:55:53.625 207 12559.60 19.60 53966.60 88888.00 2020-07-25 08:55:53.750 207 12559.60 19.62 53966.62 88888.00 2020-07-25 08:55:53.875 207 12559.60 19.62 53966.62 88888.00 2020-07-25 08:55:54.000 207 12559.58 19.57 53966.62 88888.00 2020-07-25 08:55:54.125 207 12559.58 19.52 53966.60 88888.00 2020-07-25 08:55:54.250 207 12559.55 19.52 53966.60 88888.00 2020-07-25 08:55:54.375 207 12559.55 19.57 53966.60 88888.00 2020-07-25 08:55:54.500 207 12559.58 19.60 53966.57 88888.00 2020-07-25 08:55:54.625 207 12559.65 19.57 53966.57 88888.00 2020-07-25 08:55:54.750 207 12559.75 19.52 53966.57 88888.00 2020-07-25 08:55:54.875 207 12559.70 19.52 53966.57 88888.00 2020-07-25 08:55:55.000 207 12559.65 19.52 53966.55 88888.00 2020-07-25 08:55:55.125 207 12559.65 19.55 53966.55 88888.00 2020-07-25 08:55:55.250 207 12559.67 19.48 53966.57 88888.00 2020-07-25 08:55:55.375 207 12559.62 19.45 53966.57 88888.00 2020-07-25 08:55:55.500 207 12559.52 19.43 53966.57 88888.00 2020-07-25 08:55:55.625 207 12559.55 19.40 53966.57 88888.00 2020-07-25 08:55:55.750 207 12559.58 19.43 53966.55 88888.00 2020-07-25 08:55:55.875 207 12559.58 19.43 53966.57 88888.00 2020-07-25 08:55:56.000 207 12559.60 19.40 53966.57 88888.00 2020-07-25 08:55:56.125 207 12559.58 19.40 53966.57 88888.00 2020-07-25 08:55:56.250 207 12559.58 19.40 53966.57 88888.00 2020-07-25 08:55:56.375 207 12559.55 19.38 53966.57 88888.00 2020-07-25 08:55:56.500 207 12559.48 19.38 53966.55 88888.00 2020-07-25 08:55:56.625 207 12559.55 19.38 53966.55 88888.00 2020-07-25 08:55:56.750 207 12559.62 19.38 53966.55 88888.00 2020-07-25 08:55:56.875 207 12559.67 19.40 53966.53 88888.00 2020-07-25 08:55:57.000 207 12559.73 19.40 53966.47 88888.00 2020-07-25 08:55:57.125 207 12559.73 19.38 53966.47 88888.00 2020-07-25 08:55:57.250 207 12559.62 19.32 53966.47 88888.00 2020-07-25 08:55:57.375 207 12559.65 19.32 53966.50 88888.00 2020-07-25 08:55:57.500 207 12559.67 19.35 53966.47 88888.00 2020-07-25 08:55:57.625 207 12559.65 19.38 53966.45 88888.00 2020-07-25 08:55:57.750 207 12559.67 19.35 53966.43 88888.00 2020-07-25 08:55:57.875 207 12559.73 19.32 53966.45 88888.00 2020-07-25 08:55:58.000 207 12559.73 19.27 53966.43 88888.00 2020-07-25 08:55:58.125 207 12559.77 19.30 53966.40 88888.00 2020-07-25 08:55:58.250 207 12559.75 19.30 53966.38 88888.00 2020-07-25 08:55:58.375 207 12559.73 19.27 53966.38 88888.00 2020-07-25 08:55:58.500 207 12559.73 19.27 53966.38 88888.00 2020-07-25 08:55:58.625 207 12559.73 19.25 53966.38 88888.00 2020-07-25 08:55:58.750 207 12559.70 19.25 53966.35 88888.00 2020-07-25 08:55:58.875 207 12559.73 19.25 53966.32 88888.00 2020-07-25 08:55:59.000 207 12559.70 19.25 53966.30 88888.00 2020-07-25 08:55:59.125 207 12559.65 19.25 53966.30 88888.00 2020-07-25 08:55:59.250 207 12559.60 19.20 53966.30 88888.00 2020-07-25 08:55:59.375 207 12559.70 19.20 53966.28 88888.00 2020-07-25 08:55:59.500 207 12559.77 19.23 53966.25 88888.00 2020-07-25 08:55:59.625 207 12559.75 19.23 53966.25 88888.00 2020-07-25 08:55:59.750 207 12559.73 19.23 53966.28 88888.00 2020-07-25 08:55:59.875 207 12559.80 19.23 53966.32 88888.00 2020-07-25 08:56:00.000 207 12559.77 19.20 53966.38 88888.00 2020-07-25 08:56:00.125 207 12559.75 19.20 53966.35 88888.00 2020-07-25 08:56:00.250 207 12559.73 19.20 53966.32 88888.00 2020-07-25 08:56:00.375 207 12559.73 19.18 53966.30 88888.00 2020-07-25 08:56:00.500 207 12559.73 19.18 53966.28 88888.00 2020-07-25 08:56:00.625 207 12559.75 19.18 53966.28 88888.00 2020-07-25 08:56:00.750 207 12559.80 19.15 53966.28 88888.00 2020-07-25 08:56:00.875 207 12559.80 19.18 53966.32 88888.00 2020-07-25 08:56:01.000 207 12559.80 19.18 53966.35 88888.00 2020-07-25 08:56:01.125 207 12559.77 19.15 53966.35 88888.00 2020-07-25 08:56:01.250 207 12559.77 19.15 53966.32 88888.00 2020-07-25 08:56:01.375 207 12559.83 19.15 53966.30 88888.00 2020-07-25 08:56:01.500 207 12559.80 19.15 53966.25 88888.00 2020-07-25 08:56:01.625 207 12559.88 19.12 53966.22 88888.00 2020-07-25 08:56:01.750 207 12559.88 19.10 53966.25 88888.00 2020-07-25 08:56:01.875 207 12559.83 19.12 53966.30 88888.00 2020-07-25 08:56:02.000 207 12559.83 19.12 53966.25 88888.00 2020-07-25 08:56:02.125 207 12559.83 19.10 53966.22 88888.00 2020-07-25 08:56:02.250 207 12559.85 19.10 53966.20 88888.00 2020-07-25 08:56:02.375 207 12559.88 19.10 53966.18 88888.00 2020-07-25 08:56:02.500 207 12559.85 19.07 53966.12 88888.00 2020-07-25 08:56:02.625 207 12559.92 19.07 53966.10 88888.00 2020-07-25 08:56:02.750 207 12559.95 19.10 53966.12 88888.00 2020-07-25 08:56:02.875 207 12559.90 19.05 53966.10 88888.00 2020-07-25 08:56:03.000 207 12559.92 19.07 53966.15 88888.00 2020-07-25 08:56:03.125 207 12559.88 19.07 53966.20 88888.00 2020-07-25 08:56:03.250 207 12559.77 19.00 53966.15 88888.00 2020-07-25 08:56:03.375 207 12559.88 19.00 53966.12 88888.00 2020-07-25 08:56:03.500 207 12559.92 19.02 53966.07 88888.00 2020-07-25 08:56:03.625 207 12559.88 19.00 53966.05 88888.00 2020-07-25 08:56:03.750 207 12559.80 19.00 53966.07 88888.00 2020-07-25 08:56:03.875 207 12559.80 19.00 53966.10 88888.00 2020-07-25 08:56:04.000 207 12559.85 19.00 53966.05 88888.00 2020-07-25 08:56:04.125 207 12559.88 19.00 53966.00 88888.00 2020-07-25 08:56:04.250 207 12559.85 18.98 53965.97 88888.00 2020-07-25 08:56:04.375 207 12559.83 18.98 53965.95 88888.00 2020-07-25 08:56:04.500 207 12559.80 19.00 53965.95 88888.00 2020-07-25 08:56:04.625 207 12559.90 18.98 53965.93 88888.00 2020-07-25 08:56:04.750 207 12559.90 18.93 53965.90 88888.00 2020-07-25 08:56:04.875 207 12559.88 18.93 53965.90 88888.00 2020-07-25 08:56:05.000 207 12559.90 18.95 53965.90 88888.00 2020-07-25 08:56:05.125 207 12559.90 18.90 53965.90 88888.00 2020-07-25 08:56:05.250 207 12559.85 18.88 53965.93 88888.00 2020-07-25 08:56:05.375 207 12559.90 18.90 53965.93 88888.00 2020-07-25 08:56:05.500 207 12559.95 18.93 53965.90 88888.00 2020-07-25 08:56:05.625 207 12559.98 18.93 53965.88 88888.00 2020-07-25 08:56:05.750 207 12559.92 18.90 53965.93 88888.00 2020-07-25 08:56:05.875 207 12559.90 18.88 53965.93 88888.00 2020-07-25 08:56:06.000 207 12559.95 18.90 53965.93 88888.00 2020-07-25 08:56:06.125 207 12559.92 18.90 53965.93 88888.00 2020-07-25 08:56:06.250 207 12559.80 18.90 53965.93 88888.00 2020-07-25 08:56:06.375 207 12559.83 18.85 53965.90 88888.00 2020-07-25 08:56:06.500 207 12559.85 18.85 53965.88 88888.00 2020-07-25 08:56:06.625 207 12559.90 18.85 53965.88 88888.00 2020-07-25 08:56:06.750 207 12559.88 18.85 53965.90 88888.00 2020-07-25 08:56:06.875 207 12559.90 18.82 53965.88 88888.00 2020-07-25 08:56:07.000 207 12559.90 18.80 53965.88 88888.00 2020-07-25 08:56:07.125 207 12559.90 18.75 53965.85 88888.00 2020-07-25 08:56:07.250 207 12559.92 18.75 53965.88 88888.00 2020-07-25 08:56:07.375 207 12559.92 18.80 53965.88 88888.00 2020-07-25 08:56:07.500 207 12559.95 18.82 53965.88 88888.00 2020-07-25 08:56:07.625 207 12559.98 18.82 53965.85 88888.00 2020-07-25 08:56:07.750 207 12559.92 18.82 53965.85 88888.00 2020-07-25 08:56:07.875 207 12559.90 18.77 53965.82 88888.00 2020-07-25 08:56:08.000 207 12559.98 18.75 53965.80 88888.00 2020-07-25 08:56:08.125 207 12559.92 18.75 53965.80 88888.00 2020-07-25 08:56:08.250 207 12559.88 18.75 53965.75 88888.00 2020-07-25 08:56:08.375 207 12559.92 18.75 53965.75 88888.00 2020-07-25 08:56:08.500 207 12559.95 18.73 53965.72 88888.00 2020-07-25 08:56:08.625 207 12559.92 18.70 53965.72 88888.00 2020-07-25 08:56:08.750 207 12559.88 18.70 53965.72 88888.00 2020-07-25 08:56:08.875 207 12559.92 18.73 53965.75 88888.00 2020-07-25 08:56:09.000 207 12559.92 18.73 53965.75 88888.00 2020-07-25 08:56:09.125 207 12559.85 18.75 53965.70 88888.00 2020-07-25 08:56:09.250 207 12559.85 18.68 53965.72 88888.00 2020-07-25 08:56:09.375 207 12559.90 18.68 53965.70 88888.00 2020-07-25 08:56:09.500 207 12559.92 18.68 53965.68 88888.00 2020-07-25 08:56:09.625 207 12559.95 18.65 53965.70 88888.00 2020-07-25 08:56:09.750 207 12559.98 18.62 53965.70 88888.00 2020-07-25 08:56:09.875 207 12559.98 18.65 53965.75 88888.00 2020-07-25 08:56:10.000 207 12559.92 18.65 53965.72 88888.00 2020-07-25 08:56:10.125 207 12559.88 18.62 53965.68 88888.00 2020-07-25 08:56:10.250 207 12559.80 18.55 53965.62 88888.00 2020-07-25 08:56:10.375 207 12559.85 18.57 53965.60 88888.00 2020-07-25 08:56:10.500 207 12559.88 18.57 53965.60 88888.00 2020-07-25 08:56:10.625 207 12559.85 18.57 53965.55 88888.00 2020-07-25 08:56:10.750 207 12559.83 18.55 53965.55 88888.00 2020-07-25 08:56:10.875 207 12559.90 18.52 53965.53 88888.00 2020-07-25 08:56:11.000 207 12559.90 18.50 53965.53 88888.00 2020-07-25 08:56:11.125 207 12559.92 18.52 53965.53 88888.00 2020-07-25 08:56:11.250 207 12559.95 18.52 53965.53 88888.00 2020-07-25 08:56:11.375 207 12559.95 18.52 53965.53 88888.00 2020-07-25 08:56:11.500 207 12559.95 18.52 53965.53 88888.00 2020-07-25 08:56:11.625 207 12559.95 18.55 53965.47 88888.00 2020-07-25 08:56:11.750 207 12559.90 18.52 53965.50 88888.00 2020-07-25 08:56:11.875 207 12559.90 18.50 53965.50 88888.00 2020-07-25 08:56:12.000 207 12559.95 18.48 53965.47 88888.00 2020-07-25 08:56:12.125 207 12559.95 18.50 53965.53 88888.00 2020-07-25 08:56:12.250 207 12560.00 18.48 53965.55 88888.00 2020-07-25 08:56:12.375 207 12560.02 18.48 53965.55 88888.00 2020-07-25 08:56:12.500 207 12559.95 18.48 53965.55 88888.00 2020-07-25 08:56:12.625 207 12560.00 18.48 53965.53 88888.00 2020-07-25 08:56:12.750 207 12560.05 18.45 53965.50 88888.00 2020-07-25 08:56:12.875 207 12559.98 18.43 53965.50 88888.00 2020-07-25 08:56:13.000 207 12559.98 18.43 53965.47 88888.00 2020-07-25 08:56:13.125 207 12559.98 18.45 53965.47 88888.00 2020-07-25 08:56:13.250 207 12559.98 18.45 53965.50 88888.00 2020-07-25 08:56:13.375 207 12559.92 18.43 53965.50 88888.00 2020-07-25 08:56:13.500 207 12559.90 18.45 53965.47 88888.00 2020-07-25 08:56:13.625 207 12559.95 18.43 53965.45 88888.00 2020-07-25 08:56:13.750 207 12559.98 18.43 53965.40 88888.00 2020-07-25 08:56:13.875 207 12559.98 18.43 53965.40 88888.00 2020-07-25 08:56:14.000 207 12559.95 18.40 53965.40 88888.00 2020-07-25 08:56:14.125 207 12559.92 18.38 53965.40 88888.00 2020-07-25 08:56:14.250 207 12559.90 18.40 53965.35 88888.00 2020-07-25 08:56:14.375 207 12559.95 18.40 53965.35 88888.00 2020-07-25 08:56:14.500 207 12559.98 18.38 53965.38 88888.00 2020-07-25 08:56:14.625 207 12559.98 18.38 53965.35 88888.00 2020-07-25 08:56:14.750 207 12559.98 18.38 53965.35 88888.00 2020-07-25 08:56:14.875 207 12559.98 18.38 53965.35 88888.00 2020-07-25 08:56:15.000 207 12560.02 18.40 53965.32 88888.00 2020-07-25 08:56:15.125 207 12559.98 18.38 53965.32 88888.00 2020-07-25 08:56:15.250 207 12559.90 18.35 53965.32 88888.00 2020-07-25 08:56:15.375 207 12559.88 18.35 53965.35 88888.00 2020-07-25 08:56:15.500 207 12559.85 18.32 53965.32 88888.00 2020-07-25 08:56:15.625 207 12559.90 18.30 53965.30 88888.00 2020-07-25 08:56:15.750 207 12560.00 18.32 53965.30 88888.00 2020-07-25 08:56:15.875 207 12560.02 18.32 53965.30 88888.00 2020-07-25 08:56:16.000 207 12560.00 18.30 53965.30 88888.00 2020-07-25 08:56:16.125 207 12560.00 18.32 53965.32 88888.00 2020-07-25 08:56:16.250 207 12560.00 18.25 53965.28 88888.00 2020-07-25 08:56:16.375 207 12560.02 18.25 53965.25 88888.00 2020-07-25 08:56:16.500 207 12560.00 18.27 53965.22 88888.00 2020-07-25 08:56:16.625 207 12559.90 18.27 53965.20 88888.00 2020-07-25 08:56:16.750 207 12559.88 18.25 53965.22 88888.00 2020-07-25 08:56:16.875 207 12559.90 18.23 53965.22 88888.00 2020-07-25 08:56:17.000 207 12559.98 18.20 53965.18 88888.00 2020-07-25 08:56:17.125 207 12560.02 18.20 53965.20 88888.00 2020-07-25 08:56:17.250 207 12559.98 18.18 53965.20 88888.00 2020-07-25 08:56:17.375 207 12559.90 18.20 53965.18 88888.00 2020-07-25 08:56:17.500 207 12559.92 18.18 53965.20 88888.00 2020-07-25 08:56:17.625 207 12560.00 18.18 53965.18 88888.00 2020-07-25 08:56:17.750 207 12559.98 18.18 53965.20 88888.00 2020-07-25 08:56:17.875 207 12559.92 18.18 53965.20 88888.00 2020-07-25 08:56:18.000 207 12559.98 18.18 53965.15 88888.00 2020-07-25 08:56:18.125 207 12559.98 18.12 53965.15 88888.00 2020-07-25 08:56:18.250 207 12560.00 18.10 53965.18 88888.00 2020-07-25 08:56:18.375 207 12560.00 18.12 53965.15 88888.00 2020-07-25 08:56:18.500 207 12559.95 18.12 53965.15 88888.00 2020-07-25 08:56:18.625 207 12559.90 18.12 53965.12 88888.00 2020-07-25 08:56:18.750 207 12559.88 18.05 53965.12 88888.00 2020-07-25 08:56:18.875 207 12559.90 18.02 53965.10 88888.00 2020-07-25 08:56:19.000 207 12559.92 18.05 53965.07 88888.00 2020-07-25 08:56:19.125 207 12559.92 18.05 53965.07 88888.00 2020-07-25 08:56:19.250 207 12559.90 18.00 53965.07 88888.00 2020-07-25 08:56:19.375 207 12559.92 17.98 53965.07 88888.00 2020-07-25 08:56:19.500 207 12559.98 17.98 53965.05 88888.00 2020-07-25 08:56:19.625 207 12559.98 18.00 53965.05 88888.00 2020-07-25 08:56:19.750 207 12559.95 18.02 53965.05 88888.00 2020-07-25 08:56:19.875 207 12559.92 17.93 53965.00 88888.00 2020-07-25 08:56:20.000 207 12559.98 17.93 53965.00 88888.00 2020-07-25 08:56:20.125 207 12559.95 17.95 53965.03 88888.00 2020-07-25 08:56:20.250 207 12559.98 17.90 53965.00 88888.00 2020-07-25 08:56:20.375 207 12559.98 17.88 53964.95 88888.00 2020-07-25 08:56:20.500 207 12559.98 17.90 53964.97 88888.00 2020-07-25 08:56:20.625 207 12559.98 17.90 53964.95 88888.00 2020-07-25 08:56:20.750 207 12560.02 17.90 53964.95 88888.00 2020-07-25 08:56:20.875 207 12560.08 17.93 53964.90 88888.00 2020-07-25 08:56:21.000 207 12560.02 17.85 53964.85 88888.00 2020-07-25 08:56:21.125 207 12559.98 17.82 53964.90 88888.00 2020-07-25 08:56:21.250 207 12560.00 17.82 53964.93 88888.00 2020-07-25 08:56:21.375 207 12560.02 17.88 53964.90 88888.00 2020-07-25 08:56:21.500 207 12560.00 17.90 53964.88 88888.00 2020-07-25 08:56:21.625 207 12560.00 17.90 53964.88 88888.00 2020-07-25 08:56:21.750 207 12560.00 17.85 53964.85 88888.00 2020-07-25 08:56:21.875 207 12560.00 17.82 53964.88 88888.00 2020-07-25 08:56:22.000 207 12560.02 17.85 53964.88 88888.00 2020-07-25 08:56:22.125 207 12560.05 17.85 53964.88 88888.00 2020-07-25 08:56:22.250 207 12560.10 17.82 53964.85 88888.00 2020-07-25 08:56:22.375 207 12560.12 17.82 53964.82 88888.00 2020-07-25 08:56:22.500 207 12560.12 17.80 53964.80 88888.00 2020-07-25 08:56:22.625 207 12560.08 17.75 53964.78 88888.00 2020-07-25 08:56:22.750 207 12560.08 17.75 53964.78 88888.00 2020-07-25 08:56:22.875 207 12560.08 17.75 53964.78 88888.00 2020-07-25 08:56:23.000 207 12560.02 17.75 53964.75 88888.00 2020-07-25 08:56:23.125 207 12560.05 17.70 53964.72 88888.00 2020-07-25 08:56:23.250 207 12560.05 17.73 53964.72 88888.00 2020-07-25 08:56:23.375 207 12560.05 17.75 53964.70 88888.00 2020-07-25 08:56:23.500 207 12560.02 17.77 53964.70 88888.00 2020-07-25 08:56:23.625 207 12560.05 17.75 53964.68 88888.00 2020-07-25 08:56:23.750 207 12560.08 17.75 53964.70 88888.00 2020-07-25 08:56:23.875 207 12560.10 17.75 53964.68 88888.00 2020-07-25 08:56:24.000 207 12560.12 17.75 53964.70 88888.00 2020-07-25 08:56:24.125 207 12560.12 17.75 53964.72 88888.00 2020-07-25 08:56:24.250 207 12560.05 17.70 53964.70 88888.00 2020-07-25 08:56:24.375 207 12560.05 17.73 53964.72 88888.00 2020-07-25 08:56:24.500 207 12560.10 17.73 53964.70 88888.00 2020-07-25 08:56:24.625 207 12560.10 17.70 53964.68 88888.00 2020-07-25 08:56:24.750 207 12560.08 17.68 53964.68 88888.00 2020-07-25 08:56:24.875 207 12560.10 17.65 53964.68 88888.00 2020-07-25 08:56:25.000 207 12560.08 17.62 53964.70 88888.00 2020-07-25 08:56:25.125 207 12560.10 17.62 53964.65 88888.00 2020-07-25 08:56:25.250 207 12560.05 17.62 53964.62 88888.00 2020-07-25 08:56:25.375 207 12560.12 17.60 53964.60 88888.00 2020-07-25 08:56:25.500 207 12560.15 17.60 53964.57 88888.00 2020-07-25 08:56:25.625 207 12560.10 17.57 53964.53 88888.00 2020-07-25 08:56:25.750 207 12560.10 17.60 53964.53 88888.00 2020-07-25 08:56:25.875 207 12560.23 17.57 53964.55 88888.00 2020-07-25 08:56:26.000 207 12560.30 17.57 53964.53 88888.00 2020-07-25 08:56:26.125 207 12560.20 17.60 53964.53 88888.00 2020-07-25 08:56:26.250 207 12560.10 17.55 53964.53 88888.00 2020-07-25 08:56:26.375 207 12560.12 17.52 53964.53 88888.00 2020-07-25 08:56:26.500 207 12560.15 17.50 53964.50 88888.00 2020-07-25 08:56:26.625 207 12560.15 17.48 53964.50 88888.00 2020-07-25 08:56:26.750 207 12560.17 17.48 53964.47 88888.00 2020-07-25 08:56:26.875 207 12560.17 17.45 53964.45 88888.00 2020-07-25 08:56:27.000 207 12560.12 17.45 53964.43 88888.00 2020-07-25 08:56:27.125 207 12560.12 17.43 53964.43 88888.00 2020-07-25 08:56:27.250 207 12560.15 17.43 53964.45 88888.00 2020-07-25 08:56:27.375 207 12560.15 17.45 53964.45 88888.00 2020-07-25 08:56:27.500 207 12560.15 17.43 53964.43 88888.00 2020-07-25 08:56:27.625 207 12560.20 17.38 53964.40 88888.00 2020-07-25 08:56:27.750 207 12560.27 17.35 53964.40 88888.00 2020-07-25 08:56:27.875 207 12560.27 17.32 53964.35 88888.00 2020-07-25 08:56:28.000 207 12560.27 17.35 53964.38 88888.00 2020-07-25 08:56:28.125 207 12560.27 17.32 53964.35 88888.00 2020-07-25 08:56:28.250 207 12560.25 17.32 53964.32 88888.00 2020-07-25 08:56:28.375 207 12560.23 17.30 53964.30 88888.00 2020-07-25 08:56:28.500 207 12560.20 17.25 53964.32 88888.00 2020-07-25 08:56:28.625 207 12560.23 17.25 53964.32 88888.00 2020-07-25 08:56:28.750 207 12560.27 17.23 53964.30 88888.00 2020-07-25 08:56:28.875 207 12560.27 17.20 53964.30 88888.00 2020-07-25 08:56:29.000 207 12560.27 17.20 53964.28 88888.00 2020-07-25 08:56:29.125 207 12560.25 17.20 53964.25 88888.00 2020-07-25 08:56:29.250 207 12560.20 17.20 53964.25 88888.00 2020-07-25 08:56:29.375 207 12560.23 17.20 53964.22 88888.00 2020-07-25 08:56:29.500 207 12560.20 17.18 53964.20 88888.00 2020-07-25 08:56:29.625 207 12560.17 17.15 53964.18 88888.00 2020-07-25 08:56:29.750 207 12560.23 17.12 53964.18 88888.00 2020-07-25 08:56:29.875 207 12560.27 17.12 53964.18 88888.00 2020-07-25 08:56:30.000 207 12560.23 17.10 53964.18 88888.00 2020-07-25 08:56:30.125 207 12560.17 17.10 53964.18 88888.00 2020-07-25 08:56:30.250 207 12560.15 17.10 53964.18 88888.00 2020-07-25 08:56:30.375 207 12560.12 17.12 53964.18 88888.00 2020-07-25 08:56:30.500 207 12560.12 17.07 53964.15 88888.00 2020-07-25 08:56:30.625 207 12560.12 17.07 53964.12 88888.00 2020-07-25 08:56:30.750 207 12560.17 17.10 53964.12 88888.00 2020-07-25 08:56:30.875 207 12560.23 17.07 53964.15 88888.00 2020-07-25 08:56:31.000 207 12560.27 17.05 53964.15 88888.00 2020-07-25 08:56:31.125 207 12560.27 17.02 53964.15 88888.00 2020-07-25 08:56:31.250 207 12560.30 17.02 53964.18 88888.00 2020-07-25 08:56:31.375 207 12560.30 17.00 53964.18 88888.00 2020-07-25 08:56:31.500 207 12560.30 17.00 53964.15 88888.00 2020-07-25 08:56:31.625 207 12560.25 17.00 53964.18 88888.00 2020-07-25 08:56:31.750 207 12560.27 16.98 53964.15 88888.00 2020-07-25 08:56:31.875 207 12560.27 16.95 53964.12 88888.00 2020-07-25 08:56:32.000 207 12560.33 16.95 53964.10 88888.00 2020-07-25 08:56:32.125 207 12560.35 16.93 53964.07 88888.00 2020-07-25 08:56:32.250 207 12560.42 16.93 53964.10 88888.00 2020-07-25 08:56:32.375 207 12560.42 16.93 53964.10 88888.00 2020-07-25 08:56:32.500 207 12560.42 16.90 53964.07 88888.00 2020-07-25 08:56:32.625 207 12560.40 16.88 53964.03 88888.00 2020-07-25 08:56:32.750 207 12560.38 16.85 53964.03 88888.00 2020-07-25 08:56:32.875 207 12560.42 16.85 53964.03 88888.00 2020-07-25 08:56:33.000 207 12560.45 16.82 53964.00 88888.00 2020-07-25 08:56:33.125 207 12560.38 16.82 53964.03 88888.00 2020-07-25 08:56:33.250 207 12560.33 16.80 53964.00 88888.00 2020-07-25 08:56:33.375 207 12560.35 16.82 53964.00 88888.00 2020-07-25 08:56:33.500 207 12560.30 16.80 53963.95 88888.00 2020-07-25 08:56:33.625 207 12560.30 16.75 53963.95 88888.00 2020-07-25 08:56:33.750 207 12560.40 16.77 53963.95 88888.00 2020-07-25 08:56:33.875 207 12560.48 16.75 53963.97 88888.00 2020-07-25 08:56:34.000 207 12560.42 16.73 53963.93 88888.00 2020-07-25 08:56:34.125 207 12560.35 16.73 53963.95 88888.00 2020-07-25 08:56:34.250 207 12560.27 16.70 53963.90 88888.00 2020-07-25 08:56:34.375 207 12560.30 16.70 53963.85 88888.00 2020-07-25 08:56:34.500 207 12560.27 16.68 53963.82 88888.00 2020-07-25 08:56:34.625 207 12560.30 16.68 53963.82 88888.00 2020-07-25 08:56:34.750 207 12560.33 16.68 53963.80 88888.00 2020-07-25 08:56:34.875 207 12560.35 16.68 53963.82 88888.00 2020-07-25 08:56:35.000 207 12560.38 16.60 53963.80 88888.00 2020-07-25 08:56:35.125 207 12560.35 16.60 53963.85 88888.00 2020-07-25 08:56:35.250 207 12560.35 16.62 53963.88 88888.00 2020-07-25 08:56:35.375 207 12560.38 16.62 53963.85 88888.00 2020-07-25 08:56:35.500 207 12560.35 16.60 53963.80 88888.00 2020-07-25 08:56:35.625 207 12560.40 16.57 53963.82 88888.00 2020-07-25 08:56:35.750 207 12560.42 16.55 53963.85 88888.00 2020-07-25 08:56:35.875 207 12560.38 16.57 53963.88 88888.00 2020-07-25 08:56:36.000 207 12560.30 16.57 53963.88 88888.00 2020-07-25 08:56:36.125 207 12560.38 16.55 53963.88 88888.00 2020-07-25 08:56:36.250 207 12560.45 16.55 53963.85 88888.00 2020-07-25 08:56:36.375 207 12560.40 16.52 53963.82 88888.00 2020-07-25 08:56:36.500 207 12560.35 16.48 53963.80 88888.00 2020-07-25 08:56:36.625 207 12560.38 16.48 53963.80 88888.00 2020-07-25 08:56:36.750 207 12560.38 16.48 53963.80 88888.00 2020-07-25 08:56:36.875 207 12560.38 16.50 53963.82 88888.00 2020-07-25 08:56:37.000 207 12560.40 16.48 53963.85 88888.00 2020-07-25 08:56:37.125 207 12560.35 16.40 53963.90 88888.00 2020-07-25 08:56:37.250 207 12560.33 16.43 53963.88 88888.00 2020-07-25 08:56:37.375 207 12560.40 16.45 53963.82 88888.00 2020-07-25 08:56:37.500 207 12560.40 16.43 53963.75 88888.00 2020-07-25 08:56:37.625 207 12560.33 16.40 53963.70 88888.00 2020-07-25 08:56:37.750 207 12560.30 16.38 53963.70 88888.00 2020-07-25 08:56:37.875 207 12560.35 16.38 53963.72 88888.00 2020-07-25 08:56:38.000 207 12560.40 16.38 53963.70 88888.00 2020-07-25 08:56:38.125 207 12560.38 16.38 53963.68 88888.00 2020-07-25 08:56:38.250 207 12560.35 16.35 53963.68 88888.00 2020-07-25 08:56:38.375 207 12560.40 16.35 53963.68 88888.00 2020-07-25 08:56:38.500 207 12560.45 16.32 53963.68 88888.00 2020-07-25 08:56:38.625 207 12560.42 16.32 53963.65 88888.00 2020-07-25 08:56:38.750 207 12560.45 16.35 53963.65 88888.00 2020-07-25 08:56:38.875 207 12560.48 16.30 53963.68 88888.00 2020-07-25 08:56:39.000 207 12560.45 16.27 53963.65 88888.00 2020-07-25 08:56:39.125 207 12560.48 16.27 53963.65 88888.00 2020-07-25 08:56:39.250 207 12560.42 16.25 53963.65 88888.00 2020-07-25 08:56:39.375 207 12560.45 16.27 53963.65 88888.00 2020-07-25 08:56:39.500 207 12560.45 16.27 53963.68 88888.00 2020-07-25 08:56:39.625 207 12560.55 16.25 53963.62 88888.00 2020-07-25 08:56:39.750 207 12560.55 16.20 53963.55 88888.00 2020-07-25 08:56:39.875 207 12560.52 16.20 53963.53 88888.00 2020-07-25 08:56:40.000 207 12560.42 16.20 53963.53 88888.00 2020-07-25 08:56:40.125 207 12560.45 16.20 53963.55 88888.00 2020-07-25 08:56:40.250 207 12560.42 16.20 53963.55 88888.00 2020-07-25 08:56:40.375 207 12560.42 16.18 53963.50 88888.00 2020-07-25 08:56:40.500 207 12560.50 16.18 53963.47 88888.00 2020-07-25 08:56:40.625 207 12560.48 16.18 53963.45 88888.00 2020-07-25 08:56:40.750 207 12560.48 16.15 53963.45 88888.00 2020-07-25 08:56:40.875 207 12560.52 16.15 53963.45 88888.00 2020-07-25 08:56:41.000 207 12560.48 16.12 53963.43 88888.00 2020-07-25 08:56:41.125 207 12560.52 16.15 53963.40 88888.00 2020-07-25 08:56:41.250 207 12560.55 16.12 53963.40 88888.00 2020-07-25 08:56:41.375 207 12560.58 16.15 53963.40 88888.00 2020-07-25 08:56:41.500 207 12560.52 16.12 53963.38 88888.00 2020-07-25 08:56:41.625 207 12560.55 16.10 53963.35 88888.00 2020-07-25 08:56:41.750 207 12560.52 16.10 53963.38 88888.00 2020-07-25 08:56:41.875 207 12560.52 16.10 53963.35 88888.00 2020-07-25 08:56:42.000 207 12560.52 16.10 53963.35 88888.00 2020-07-25 08:56:42.125 207 12560.52 16.10 53963.35 88888.00 2020-07-25 08:56:42.250 207 12560.52 16.07 53963.38 88888.00 2020-07-25 08:56:42.375 207 12560.62 16.05 53963.38 88888.00 2020-07-25 08:56:42.500 207 12560.60 16.07 53963.38 88888.00 2020-07-25 08:56:42.625 207 12560.58 16.07 53963.38 88888.00 2020-07-25 08:56:42.750 207 12560.55 16.05 53963.35 88888.00 2020-07-25 08:56:42.875 207 12560.52 16.02 53963.32 88888.00 2020-07-25 08:56:43.000 207 12560.48 16.00 53963.28 88888.00 2020-07-25 08:56:43.125 207 12560.50 16.00 53963.30 88888.00 2020-07-25 08:56:43.250 207 12560.50 16.00 53963.30 88888.00 2020-07-25 08:56:43.375 207 12560.48 16.00 53963.30 88888.00 2020-07-25 08:56:43.500 207 12560.50 15.97 53963.25 88888.00 2020-07-25 08:56:43.625 207 12560.52 15.97 53963.25 88888.00 2020-07-25 08:56:43.750 207 12560.55 15.97 53963.25 88888.00 2020-07-25 08:56:43.875 207 12560.50 15.97 53963.22 88888.00 2020-07-25 08:56:44.000 207 12560.52 15.93 53963.20 88888.00 2020-07-25 08:56:44.125 207 12560.58 15.90 53963.20 88888.00 2020-07-25 08:56:44.250 207 12560.58 15.90 53963.22 88888.00 2020-07-25 08:56:44.375 207 12560.58 15.88 53963.22 88888.00 2020-07-25 08:56:44.500 207 12560.55 15.85 53963.25 88888.00 2020-07-25 08:56:44.625 207 12560.58 15.88 53963.22 88888.00 2020-07-25 08:56:44.750 207 12560.52 15.85 53963.22 88888.00 2020-07-25 08:56:44.875 207 12560.58 15.85 53963.20 88888.00 2020-07-25 08:56:45.000 207 12560.60 15.80 53963.20 88888.00 2020-07-25 08:56:45.125 207 12560.55 15.78 53963.18 88888.00 2020-07-25 08:56:45.250 207 12560.55 15.78 53963.15 88888.00 2020-07-25 08:56:45.375 207 12560.55 15.82 53963.15 88888.00 2020-07-25 08:56:45.500 207 12560.48 15.78 53963.12 88888.00 2020-07-25 08:56:45.625 207 12560.48 15.72 53963.15 88888.00 2020-07-25 08:56:45.750 207 12560.58 15.75 53963.15 88888.00 2020-07-25 08:56:45.875 207 12560.65 15.75 53963.15 88888.00 2020-07-25 08:56:46.000 207 12560.55 15.70 53963.12 88888.00 2020-07-25 08:56:46.125 207 12560.52 15.68 53963.07 88888.00 2020-07-25 08:56:46.250 207 12560.50 15.60 53963.05 88888.00 2020-07-25 08:56:46.375 207 12560.45 15.60 53963.05 88888.00 2020-07-25 08:56:46.500 207 12560.45 15.60 53963.03 88888.00 2020-07-25 08:56:46.625 207 12560.45 15.62 53963.03 88888.00 2020-07-25 08:56:46.750 207 12560.48 15.57 53963.00 88888.00 2020-07-25 08:56:46.875 207 12560.55 15.57 53963.00 88888.00 2020-07-25 08:56:47.000 207 12560.55 15.55 53962.97 88888.00 2020-07-25 08:56:47.125 207 12560.52 15.53 53962.97 88888.00 2020-07-25 08:56:47.250 207 12560.55 15.53 53963.05 88888.00 2020-07-25 08:56:47.375 207 12560.60 15.55 53963.00 88888.00 2020-07-25 08:56:47.500 207 12560.58 15.57 53962.97 88888.00 2020-07-25 08:56:47.625 207 12560.55 15.57 53962.93 88888.00 2020-07-25 08:56:47.750 207 12560.50 15.55 53962.90 88888.00 2020-07-25 08:56:47.875 207 12560.50 15.53 53962.95 88888.00 2020-07-25 08:56:48.000 207 12560.48 15.53 53962.93 88888.00 2020-07-25 08:56:48.125 207 12560.42 15.50 53962.95 88888.00 2020-07-25 08:56:48.250 207 12560.38 15.47 53962.95 88888.00 2020-07-25 08:56:48.375 207 12560.42 15.47 53962.95 88888.00 2020-07-25 08:56:48.500 207 12560.42 15.47 53962.95 88888.00 2020-07-25 08:56:48.625 207 12560.48 15.45 53962.90 88888.00 2020-07-25 08:56:48.750 207 12560.45 15.45 53962.93 88888.00 2020-07-25 08:56:48.875 207 12560.48 15.45 53962.97 88888.00 2020-07-25 08:56:49.000 207 12560.52 15.45 53962.97 88888.00 2020-07-25 08:56:49.125 207 12560.55 15.43 53962.95 88888.00 2020-07-25 08:56:49.250 207 12560.45 15.38 53962.95 88888.00 2020-07-25 08:56:49.375 207 12560.48 15.40 53962.93 88888.00 2020-07-25 08:56:49.500 207 12560.58 15.38 53962.88 88888.00 2020-07-25 08:56:49.625 207 12560.60 15.35 53962.88 88888.00 2020-07-25 08:56:49.750 207 12560.50 15.32 53962.82 88888.00 2020-07-25 08:56:49.875 207 12560.45 15.35 53962.88 88888.00 2020-07-25 08:56:50.000 207 12560.45 15.32 53962.88 88888.00 2020-07-25 08:56:50.125 207 12560.48 15.30 53962.88 88888.00 2020-07-25 08:56:50.250 207 12560.48 15.28 53962.88 88888.00 2020-07-25 08:56:50.375 207 12560.50 15.30 53962.85 88888.00 2020-07-25 08:56:50.500 207 12560.52 15.28 53962.82 88888.00 2020-07-25 08:56:50.625 207 12560.48 15.25 53962.80 88888.00 2020-07-25 08:56:50.750 207 12560.48 15.25 53962.78 88888.00 2020-07-25 08:56:50.875 207 12560.52 15.22 53962.80 88888.00 2020-07-25 08:56:51.000 207 12560.52 15.22 53962.75 88888.00 2020-07-25 08:56:51.125 207 12560.50 15.22 53962.75 88888.00 2020-07-25 08:56:51.250 207 12560.48 15.18 53962.75 88888.00 2020-07-25 08:56:51.375 207 12560.48 15.18 53962.75 88888.00 2020-07-25 08:56:51.500 207 12560.50 15.18 53962.70 88888.00 2020-07-25 08:56:51.625 207 12560.50 15.15 53962.70 88888.00 2020-07-25 08:56:51.750 207 12560.48 15.12 53962.68 88888.00 2020-07-25 08:56:51.875 207 12560.50 15.12 53962.65 88888.00 2020-07-25 08:56:52.000 207 12560.60 15.10 53962.65 88888.00 2020-07-25 08:56:52.125 207 12560.62 15.10 53962.68 88888.00 2020-07-25 08:56:52.250 207 12560.60 15.05 53962.68 88888.00 2020-07-25 08:56:52.375 207 12560.60 15.00 53962.65 88888.00 2020-07-25 08:56:52.500 207 12560.50 15.03 53962.60 88888.00 2020-07-25 08:56:52.625 207 12560.50 15.05 53962.60 88888.00 2020-07-25 08:56:52.750 207 12560.50 15.03 53962.62 88888.00 2020-07-25 08:56:52.875 207 12560.50 15.03 53962.65 88888.00 2020-07-25 08:56:53.000 207 12560.52 15.00 53962.62 88888.00 2020-07-25 08:56:53.125 207 12560.58 14.97 53962.60 88888.00 2020-07-25 08:56:53.250 207 12560.52 14.97 53962.60 88888.00 2020-07-25 08:56:53.375 207 12560.55 14.93 53962.60 88888.00 2020-07-25 08:56:53.500 207 12560.60 14.90 53962.57 88888.00 2020-07-25 08:56:53.625 207 12560.60 14.95 53962.60 88888.00 2020-07-25 08:56:53.750 207 12560.60 14.97 53962.60 88888.00 2020-07-25 08:56:53.875 207 12560.58 14.95 53962.57 88888.00 2020-07-25 08:56:54.000 207 12560.58 14.95 53962.57 88888.00 2020-07-25 08:56:54.125 207 12560.52 14.97 53962.57 88888.00 2020-07-25 08:56:54.250 207 12560.52 14.93 53962.62 88888.00 2020-07-25 08:56:54.375 207 12560.48 14.90 53962.60 88888.00 2020-07-25 08:56:54.500 207 12560.48 14.90 53962.57 88888.00 2020-07-25 08:56:54.625 207 12560.50 14.93 53962.53 88888.00 2020-07-25 08:56:54.750 207 12560.52 14.93 53962.57 88888.00 2020-07-25 08:56:54.875 207 12560.55 14.90 53962.57 88888.00 2020-07-25 08:56:55.000 207 12560.55 14.90 53962.55 88888.00 2020-07-25 08:56:55.125 207 12560.52 14.88 53962.53 88888.00 2020-07-25 08:56:55.250 207 12560.50 14.85 53962.53 88888.00 2020-07-25 08:56:55.375 207 12560.48 14.85 53962.50 88888.00 2020-07-25 08:56:55.500 207 12560.50 14.85 53962.50 88888.00 2020-07-25 08:56:55.625 207 12560.52 14.85 53962.50 88888.00 2020-07-25 08:56:55.750 207 12560.55 14.88 53962.47 88888.00 2020-07-25 08:56:55.875 207 12560.52 14.85 53962.47 88888.00 2020-07-25 08:56:56.000 207 12560.55 14.82 53962.45 88888.00 2020-07-25 08:56:56.125 207 12560.58 14.80 53962.45 88888.00 2020-07-25 08:56:56.250 207 12560.58 14.78 53962.45 88888.00 2020-07-25 08:56:56.375 207 12560.60 14.80 53962.43 88888.00 2020-07-25 08:56:56.500 207 12560.60 14.80 53962.40 88888.00 2020-07-25 08:56:56.625 207 12560.62 14.78 53962.40 88888.00 2020-07-25 08:56:56.750 207 12560.62 14.75 53962.40 88888.00 2020-07-25 08:56:56.875 207 12560.62 14.75 53962.40 88888.00 2020-07-25 08:56:57.000 207 12560.65 14.75 53962.40 88888.00 2020-07-25 08:56:57.125 207 12560.62 14.72 53962.38 88888.00 2020-07-25 08:56:57.250 207 12560.52 14.70 53962.35 88888.00 2020-07-25 08:56:57.375 207 12560.52 14.70 53962.35 88888.00 2020-07-25 08:56:57.500 207 12560.52 14.70 53962.32 88888.00 2020-07-25 08:56:57.625 207 12560.48 14.68 53962.32 88888.00 2020-07-25 08:56:57.750 207 12560.52 14.65 53962.30 88888.00 2020-07-25 08:56:57.875 207 12560.60 14.65 53962.28 88888.00 2020-07-25 08:56:58.000 207 12560.65 14.62 53962.25 88888.00 2020-07-25 08:56:58.125 207 12560.58 14.62 53962.28 88888.00 2020-07-25 08:56:58.250 207 12560.52 14.62 53962.28 88888.00 2020-07-25 08:56:58.375 207 12560.60 14.62 53962.28 88888.00 2020-07-25 08:56:58.500 207 12560.67 14.62 53962.25 88888.00 2020-07-25 08:56:58.625 207 12560.70 14.62 53962.20 88888.00 2020-07-25 08:56:58.750 207 12560.67 14.60 53962.22 88888.00 2020-07-25 08:56:58.875 207 12560.67 14.57 53962.20 88888.00 2020-07-25 08:56:59.000 207 12560.60 14.57 53962.15 88888.00 2020-07-25 08:56:59.125 207 12560.58 14.55 53962.18 88888.00 2020-07-25 08:56:59.250 207 12560.55 14.57 53962.18 88888.00 2020-07-25 08:56:59.375 207 12560.62 14.57 53962.20 88888.00 2020-07-25 08:56:59.500 207 12560.67 14.55 53962.15 88888.00 2020-07-25 08:56:59.625 207 12560.70 14.55 53962.12 88888.00 2020-07-25 08:56:59.750 207 12560.65 14.55 53962.12 88888.00 2020-07-25 08:56:59.875 207 12560.67 14.55 53962.18 88888.00 2020-07-25 08:57:00.000 207 12560.73 14.55 53962.15 88888.00 2020-07-25 08:57:00.125 207 12560.73 14.50 53962.20 88888.00 2020-07-25 08:57:00.250 207 12560.73 14.50 53962.18 88888.00 2020-07-25 08:57:00.375 207 12560.73 14.53 53962.18 88888.00 2020-07-25 08:57:00.500 207 12560.70 14.50 53962.18 88888.00 2020-07-25 08:57:00.625 207 12560.67 14.50 53962.18 88888.00 2020-07-25 08:57:00.750 207 12560.65 14.50 53962.18 88888.00 2020-07-25 08:57:00.875 207 12560.62 14.50 53962.15 88888.00 2020-07-25 08:57:01.000 207 12560.62 14.50 53962.12 88888.00 2020-07-25 08:57:01.125 207 12560.70 14.47 53962.15 88888.00 2020-07-25 08:57:01.250 207 12560.70 14.45 53962.12 88888.00 2020-07-25 08:57:01.375 207 12560.67 14.47 53962.15 88888.00 2020-07-25 08:57:01.500 207 12560.62 14.50 53962.12 88888.00 2020-07-25 08:57:01.625 207 12560.65 14.47 53962.07 88888.00 2020-07-25 08:57:01.750 207 12560.67 14.47 53962.05 88888.00 2020-07-25 08:57:01.875 207 12560.73 14.45 53962.05 88888.00 2020-07-25 08:57:02.000 207 12560.77 14.40 53962.00 88888.00 2020-07-25 08:57:02.125 207 12560.73 14.38 53962.03 88888.00 2020-07-25 08:57:02.250 207 12560.70 14.38 53962.03 88888.00 2020-07-25 08:57:02.375 207 12560.73 14.38 53962.00 88888.00 2020-07-25 08:57:02.500 207 12560.77 14.35 53962.00 88888.00 2020-07-25 08:57:02.625 207 12560.80 14.32 53961.97 88888.00 2020-07-25 08:57:02.750 207 12560.77 14.32 53961.97 88888.00 2020-07-25 08:57:02.875 207 12560.70 14.32 53961.97 88888.00 2020-07-25 08:57:03.000 207 12560.67 14.32 53962.00 88888.00 2020-07-25 08:57:03.125 207 12560.65 14.35 53962.00 88888.00 2020-07-25 08:57:03.250 207 12560.62 14.30 53961.97 88888.00 2020-07-25 08:57:03.375 207 12560.70 14.30 53961.97 88888.00 2020-07-25 08:57:03.500 207 12560.65 14.28 53961.95 88888.00 2020-07-25 08:57:03.625 207 12560.62 14.30 53961.95 88888.00 2020-07-25 08:57:03.750 207 12560.62 14.32 53961.95 88888.00 2020-07-25 08:57:03.875 207 12560.62 14.30 53961.97 88888.00 2020-07-25 08:57:04.000 207 12560.65 14.25 53961.95 88888.00 2020-07-25 08:57:04.125 207 12560.60 14.20 53961.97 88888.00 2020-07-25 08:57:04.250 207 12560.60 14.18 53961.93 88888.00 2020-07-25 08:57:04.375 207 12560.65 14.20 53961.88 88888.00 2020-07-25 08:57:04.500 207 12560.65 14.18 53961.85 88888.00 2020-07-25 08:57:04.625 207 12560.65 14.20 53961.85 88888.00 2020-07-25 08:57:04.750 207 12560.67 14.20 53961.85 88888.00 2020-07-25 08:57:04.875 207 12560.67 14.20 53961.88 88888.00 2020-07-25 08:57:05.000 207 12560.67 14.18 53961.88 88888.00 2020-07-25 08:57:05.125 207 12560.60 14.10 53961.85 88888.00 2020-07-25 08:57:05.250 207 12560.58 14.07 53961.85 88888.00 2020-07-25 08:57:05.375 207 12560.62 14.07 53961.85 88888.00 2020-07-25 08:57:05.500 207 12560.60 14.10 53961.82 88888.00 2020-07-25 08:57:05.625 207 12560.65 14.10 53961.82 88888.00 2020-07-25 08:57:05.750 207 12560.60 14.07 53961.82 88888.00 2020-07-25 08:57:05.875 207 12560.58 14.07 53961.82 88888.00 2020-07-25 08:57:06.000 207 12560.62 14.10 53961.82 88888.00 2020-07-25 08:57:06.125 207 12560.60 14.07 53961.85 88888.00 2020-07-25 08:57:06.250 207 12560.58 14.07 53961.85 88888.00 2020-07-25 08:57:06.375 207 12560.58 14.05 53961.85 88888.00 2020-07-25 08:57:06.500 207 12560.60 14.07 53961.80 88888.00 2020-07-25 08:57:06.625 207 12560.70 14.07 53961.78 88888.00 2020-07-25 08:57:06.750 207 12560.67 14.07 53961.78 88888.00 2020-07-25 08:57:06.875 207 12560.65 14.03 53961.75 88888.00 2020-07-25 08:57:07.000 207 12560.67 14.00 53961.75 88888.00 2020-07-25 08:57:07.125 207 12560.67 13.97 53961.78 88888.00 2020-07-25 08:57:07.250 207 12560.65 14.00 53961.75 88888.00 2020-07-25 08:57:07.375 207 12560.67 14.00 53961.75 88888.00 2020-07-25 08:57:07.500 207 12560.73 14.00 53961.72 88888.00 2020-07-25 08:57:07.625 207 12560.70 13.95 53961.70 88888.00 2020-07-25 08:57:07.750 207 12560.73 13.95 53961.70 88888.00 2020-07-25 08:57:07.875 207 12560.70 13.93 53961.68 88888.00 2020-07-25 08:57:08.000 207 12560.77 13.93 53961.68 88888.00 2020-07-25 08:57:08.125 207 12560.77 13.90 53961.70 88888.00 2020-07-25 08:57:08.250 207 12560.70 13.93 53961.70 88888.00 2020-07-25 08:57:08.375 207 12560.75 13.95 53961.68 88888.00 2020-07-25 08:57:08.500 207 12560.80 13.97 53961.68 88888.00 2020-07-25 08:57:08.625 207 12560.77 13.97 53961.68 88888.00 2020-07-25 08:57:08.750 207 12560.70 13.95 53961.65 88888.00 2020-07-25 08:57:08.875 207 12560.67 13.95 53961.68 88888.00 2020-07-25 08:57:09.000 207 12560.67 13.93 53961.62 88888.00 2020-07-25 08:57:09.125 207 12560.70 13.90 53961.65 88888.00 2020-07-25 08:57:09.250 207 12560.62 13.90 53961.62 88888.00 2020-07-25 08:57:09.375 207 12560.65 13.90 53961.62 88888.00 2020-07-25 08:57:09.500 207 12560.65 13.90 53961.60 88888.00 2020-07-25 08:57:09.625 207 12560.65 13.88 53961.60 88888.00 2020-07-25 08:57:09.750 207 12560.65 13.88 53961.65 88888.00 2020-07-25 08:57:09.875 207 12560.70 13.90 53961.65 88888.00 2020-07-25 08:57:10.000 207 12560.70 13.88 53961.62 88888.00 2020-07-25 08:57:10.125 207 12560.73 13.85 53961.60 88888.00 2020-07-25 08:57:10.250 207 12560.73 13.80 53961.57 88888.00 2020-07-25 08:57:10.375 207 12560.65 13.78 53961.55 88888.00 2020-07-25 08:57:10.500 207 12560.60 13.80 53961.55 88888.00 2020-07-25 08:57:10.625 207 12560.62 13.80 53961.53 88888.00 2020-07-25 08:57:10.750 207 12560.70 13.78 53961.53 88888.00 2020-07-25 08:57:10.875 207 12560.77 13.78 53961.50 88888.00 2020-07-25 08:57:11.000 207 12560.73 13.78 53961.47 88888.00 2020-07-25 08:57:11.125 207 12560.73 13.75 53961.53 88888.00 2020-07-25 08:57:11.250 207 12560.75 13.70 53961.53 88888.00 2020-07-25 08:57:11.375 207 12560.83 13.75 53961.53 88888.00 2020-07-25 08:57:11.500 207 12560.80 13.80 53961.47 88888.00 2020-07-25 08:57:11.625 207 12560.75 13.75 53961.45 88888.00 2020-07-25 08:57:11.750 207 12560.77 13.78 53961.47 88888.00 2020-07-25 08:57:11.875 207 12560.83 13.72 53961.50 88888.00 2020-07-25 08:57:12.000 207 12560.77 13.70 53961.45 88888.00 2020-07-25 08:57:12.125 207 12560.77 13.70 53961.45 88888.00 2020-07-25 08:57:12.250 207 12560.77 13.70 53961.47 88888.00 2020-07-25 08:57:12.375 207 12560.77 13.65 53961.47 88888.00 2020-07-25 08:57:12.500 207 12560.75 13.65 53961.47 88888.00 2020-07-25 08:57:12.625 207 12560.73 13.65 53961.43 88888.00 2020-07-25 08:57:12.750 207 12560.70 13.68 53961.45 88888.00 2020-07-25 08:57:12.875 207 12560.73 13.68 53961.45 88888.00 2020-07-25 08:57:13.000 207 12560.75 13.62 53961.45 88888.00 2020-07-25 08:57:13.125 207 12560.70 13.62 53961.47 88888.00 2020-07-25 08:57:13.250 207 12560.67 13.62 53961.47 88888.00 2020-07-25 08:57:13.375 207 12560.70 13.62 53961.45 88888.00 2020-07-25 08:57:13.500 207 12560.75 13.62 53961.43 88888.00 2020-07-25 08:57:13.625 207 12560.75 13.62 53961.45 88888.00 2020-07-25 08:57:13.750 207 12560.70 13.62 53961.50 88888.00 2020-07-25 08:57:13.875 207 12560.67 13.62 53961.53 88888.00 2020-07-25 08:57:14.000 207 12560.73 13.62 53961.47 88888.00 2020-07-25 08:57:14.125 207 12560.75 13.60 53961.45 88888.00 2020-07-25 08:57:14.250 207 12560.67 13.60 53961.43 88888.00 2020-07-25 08:57:14.375 207 12560.65 13.60 53961.47 88888.00 2020-07-25 08:57:14.500 207 12560.62 13.60 53961.55 88888.00 2020-07-25 08:57:14.625 207 12560.62 13.57 53961.53 88888.00 2020-07-25 08:57:14.750 207 12560.65 13.57 53961.50 88888.00 2020-07-25 08:57:14.875 207 12560.73 13.60 53961.45 88888.00 2020-07-25 08:57:15.000 207 12560.77 13.60 53961.47 88888.00 2020-07-25 08:57:15.125 207 12560.73 13.57 53961.50 88888.00 2020-07-25 08:57:15.250 207 12560.65 13.55 53961.40 88888.00 2020-07-25 08:57:15.375 207 12560.65 13.50 53961.32 88888.00 2020-07-25 08:57:15.500 207 12560.65 13.50 53961.30 88888.00 2020-07-25 08:57:15.625 207 12560.73 13.50 53961.28 88888.00 2020-07-25 08:57:15.750 207 12560.73 13.50 53961.28 88888.00 2020-07-25 08:57:15.875 207 12560.70 13.47 53961.32 88888.00 2020-07-25 08:57:16.000 207 12560.73 13.47 53961.30 88888.00 2020-07-25 08:57:16.125 207 12560.73 13.45 53961.28 88888.00 2020-07-25 08:57:16.250 207 12560.73 13.45 53961.22 88888.00 2020-07-25 08:57:16.375 207 12560.73 13.45 53961.22 88888.00 2020-07-25 08:57:16.500 207 12560.75 13.43 53961.20 88888.00 2020-07-25 08:57:16.625 207 12560.73 13.40 53961.15 88888.00 2020-07-25 08:57:16.750 207 12560.73 13.40 53961.12 88888.00 2020-07-25 08:57:16.875 207 12560.70 13.40 53961.12 88888.00 2020-07-25 08:57:17.000 207 12560.65 13.35 53961.15 88888.00 2020-07-25 08:57:17.125 207 12560.73 13.32 53961.15 88888.00 2020-07-25 08:57:17.250 207 12560.70 13.30 53961.12 88888.00 2020-07-25 08:57:17.375 207 12560.67 13.32 53961.15 88888.00 2020-07-25 08:57:17.500 207 12560.67 13.38 53961.18 88888.00 2020-07-25 08:57:17.625 207 12560.73 13.40 53961.18 88888.00 2020-07-25 08:57:17.750 207 12560.73 13.40 53961.15 88888.00 2020-07-25 08:57:17.875 207 12560.73 13.38 53961.18 88888.00 2020-07-25 08:57:18.000 207 12560.77 13.32 53961.15 88888.00 2020-07-25 08:57:18.125 207 12560.75 13.30 53961.15 88888.00 2020-07-25 08:57:18.250 207 12560.77 13.32 53961.12 88888.00 2020-07-25 08:57:18.375 207 12560.83 13.32 53961.12 88888.00 2020-07-25 08:57:18.500 207 12560.85 13.30 53961.15 88888.00 2020-07-25 08:57:18.625 207 12560.75 13.28 53961.10 88888.00 2020-07-25 08:57:18.750 207 12560.67 13.30 53961.12 88888.00 2020-07-25 08:57:18.875 207 12560.70 13.32 53961.15 88888.00 2020-07-25 08:57:19.000 207 12560.73 13.30 53961.10 88888.00 2020-07-25 08:57:19.125 207 12560.70 13.28 53961.15 88888.00 2020-07-25 08:57:19.250 207 12560.73 13.28 53961.12 88888.00 2020-07-25 08:57:19.375 207 12560.73 13.25 53961.12 88888.00 2020-07-25 08:57:19.500 207 12560.67 13.25 53961.10 88888.00 2020-07-25 08:57:19.625 207 12560.73 13.25 53961.10 88888.00 2020-07-25 08:57:19.750 207 12560.75 13.22 53961.12 88888.00 2020-07-25 08:57:19.875 207 12560.80 13.22 53961.10 88888.00 2020-07-25 08:57:20.000 207 12560.80 13.20 53961.07 88888.00 2020-07-25 08:57:20.125 207 12560.77 13.22 53961.10 88888.00 2020-07-25 08:57:20.250 207 12560.70 13.18 53961.10 88888.00 2020-07-25 08:57:20.375 207 12560.67 13.20 53961.10 88888.00 2020-07-25 08:57:20.500 207 12560.73 13.20 53961.07 88888.00 2020-07-25 08:57:20.625 207 12560.80 13.20 53961.03 88888.00 2020-07-25 08:57:20.750 207 12560.80 13.18 53961.05 88888.00 2020-07-25 08:57:20.875 207 12560.80 13.15 53961.03 88888.00 2020-07-25 08:57:21.000 207 12560.80 13.18 53960.97 88888.00 2020-07-25 08:57:21.125 207 12560.77 13.15 53961.00 88888.00 2020-07-25 08:57:21.250 207 12560.73 13.12 53961.00 88888.00 2020-07-25 08:57:21.375 207 12560.80 13.12 53961.00 88888.00 2020-07-25 08:57:21.500 207 12560.85 13.12 53961.00 88888.00 2020-07-25 08:57:21.625 207 12560.85 13.15 53960.95 88888.00 2020-07-25 08:57:21.750 207 12560.85 13.15 53960.95 88888.00 2020-07-25 08:57:21.875 207 12560.90 13.12 53960.93 88888.00 2020-07-25 08:57:22.000 207 12560.88 13.05 53960.88 88888.00 2020-07-25 08:57:22.125 207 12560.88 13.05 53960.90 88888.00 2020-07-25 08:57:22.250 207 12560.80 13.05 53960.88 88888.00 2020-07-25 08:57:22.375 207 12560.85 13.07 53960.85 88888.00 2020-07-25 08:57:22.500 207 12560.90 13.07 53960.85 88888.00 2020-07-25 08:57:22.625 207 12560.90 13.05 53960.85 88888.00 2020-07-25 08:57:22.750 207 12560.88 13.03 53960.82 88888.00 2020-07-25 08:57:22.875 207 12560.83 13.03 53960.82 88888.00 2020-07-25 08:57:23.000 207 12560.80 13.00 53960.80 88888.00 2020-07-25 08:57:23.125 207 12560.77 13.00 53960.85 88888.00 2020-07-25 08:57:23.250 207 12560.75 13.00 53960.85 88888.00 2020-07-25 08:57:23.375 207 12560.75 13.00 53960.82 88888.00 2020-07-25 08:57:23.500 207 12560.75 12.95 53960.85 88888.00 2020-07-25 08:57:23.625 207 12560.77 12.95 53960.85 88888.00 2020-07-25 08:57:23.750 207 12560.80 12.95 53960.88 88888.00 2020-07-25 08:57:23.875 207 12560.75 12.97 53960.85 88888.00 2020-07-25 08:57:24.000 207 12560.80 12.97 53960.85 88888.00 2020-07-25 08:57:24.125 207 12560.83 12.97 53960.80 88888.00 2020-07-25 08:57:24.250 207 12560.77 12.95 53960.80 88888.00 2020-07-25 08:57:24.375 207 12560.80 12.95 53960.82 88888.00 2020-07-25 08:57:24.500 207 12560.85 12.93 53960.82 88888.00 2020-07-25 08:57:24.625 207 12560.83 12.88 53960.82 88888.00 2020-07-25 08:57:24.750 207 12560.80 12.85 53960.82 88888.00 2020-07-25 08:57:24.875 207 12560.80 12.85 53960.82 88888.00 2020-07-25 08:57:25.000 207 12560.75 12.88 53960.80 88888.00 2020-07-25 08:57:25.125 207 12560.80 12.90 53960.82 88888.00 2020-07-25 08:57:25.250 207 12560.80 12.93 53960.85 88888.00 2020-07-25 08:57:25.375 207 12560.80 12.88 53960.82 88888.00 2020-07-25 08:57:25.500 207 12560.80 12.88 53960.82 88888.00 2020-07-25 08:57:25.625 207 12560.85 12.88 53960.80 88888.00 2020-07-25 08:57:25.750 207 12560.90 12.88 53960.75 88888.00 2020-07-25 08:57:25.875 207 12560.90 12.88 53960.78 88888.00 2020-07-25 08:57:26.000 207 12560.88 12.82 53960.82 88888.00 2020-07-25 08:57:26.125 207 12560.85 12.82 53960.82 88888.00 2020-07-25 08:57:26.250 207 12560.83 12.82 53960.80 88888.00 2020-07-25 08:57:26.375 207 12560.88 12.80 53960.78 88888.00 2020-07-25 08:57:26.500 207 12560.88 12.78 53960.75 88888.00 2020-07-25 08:57:26.625 207 12560.85 12.78 53960.72 88888.00 2020-07-25 08:57:26.750 207 12560.85 12.72 53960.65 88888.00 2020-07-25 08:57:26.875 207 12560.85 12.78 53960.68 88888.00 2020-07-25 08:57:27.000 207 12560.85 12.80 53960.68 88888.00 2020-07-25 08:57:27.125 207 12560.83 12.80 53960.65 88888.00 2020-07-25 08:57:27.250 207 12560.75 12.80 53960.65 88888.00 2020-07-25 08:57:27.375 207 12560.75 12.78 53960.62 88888.00 2020-07-25 08:57:27.500 207 12560.85 12.75 53960.65 88888.00 2020-07-25 08:57:27.625 207 12560.85 12.72 53960.65 88888.00 2020-07-25 08:57:27.750 207 12560.83 12.72 53960.62 88888.00 2020-07-25 08:57:27.875 207 12560.83 12.75 53960.65 88888.00 2020-07-25 08:57:28.000 207 12560.85 12.72 53960.60 88888.00 2020-07-25 08:57:28.125 207 12560.85 12.68 53960.60 88888.00 2020-07-25 08:57:28.250 207 12560.83 12.68 53960.62 88888.00 2020-07-25 08:57:28.375 207 12560.88 12.65 53960.60 88888.00 2020-07-25 08:57:28.500 207 12560.80 12.62 53960.57 88888.00 2020-07-25 08:57:28.625 207 12560.80 12.62 53960.55 88888.00 2020-07-25 08:57:28.750 207 12560.83 12.60 53960.55 88888.00 2020-07-25 08:57:28.875 207 12560.83 12.60 53960.53 88888.00 2020-07-25 08:57:29.000 207 12560.85 12.57 53960.53 88888.00 2020-07-25 08:57:29.125 207 12560.88 12.57 53960.53 88888.00 2020-07-25 08:57:29.250 207 12560.85 12.53 53960.53 88888.00 2020-07-25 08:57:29.375 207 12560.80 12.50 53960.55 88888.00 2020-07-25 08:57:29.500 207 12560.77 12.50 53960.53 88888.00 2020-07-25 08:57:29.625 207 12560.83 12.55 53960.53 88888.00 2020-07-25 08:57:29.750 207 12560.80 12.53 53960.55 88888.00 2020-07-25 08:57:29.875 207 12560.83 12.50 53960.57 88888.00 2020-07-25 08:57:30.000 207 12560.88 12.50 53960.57 88888.00 2020-07-25 08:57:30.125 207 12560.85 12.50 53960.57 88888.00 2020-07-25 08:57:30.250 207 12560.77 12.47 53960.60 88888.00 2020-07-25 08:57:30.375 207 12560.75 12.47 53960.60 88888.00 2020-07-25 08:57:30.500 207 12560.80 12.45 53960.55 88888.00 2020-07-25 08:57:30.625 207 12560.83 12.43 53960.57 88888.00 2020-07-25 08:57:30.750 207 12560.88 12.45 53960.57 88888.00 2020-07-25 08:57:30.875 207 12560.80 12.47 53960.57 88888.00 2020-07-25 08:57:31.000 207 12560.73 12.43 53960.57 88888.00 2020-07-25 08:57:31.125 207 12560.73 12.38 53960.60 88888.00 2020-07-25 08:57:31.250 207 12560.70 12.35 53960.65 88888.00 2020-07-25 08:57:31.375 207 12560.65 12.40 53960.60 88888.00 2020-07-25 08:57:31.500 207 12560.60 12.38 53960.55 88888.00 2020-07-25 08:57:31.625 207 12560.58 12.38 53960.53 88888.00 2020-07-25 08:57:31.750 207 12560.60 12.35 53960.55 88888.00 2020-07-25 08:57:31.875 207 12560.65 12.35 53960.53 88888.00 2020-07-25 08:57:32.000 207 12560.67 12.35 53960.50 88888.00 2020-07-25 08:57:32.125 207 12560.73 12.35 53960.53 88888.00 2020-07-25 08:57:32.250 207 12560.65 12.30 53960.47 88888.00 2020-07-25 08:57:32.375 207 12560.67 12.28 53960.45 88888.00 2020-07-25 08:57:32.500 207 12560.80 12.28 53960.45 88888.00 2020-07-25 08:57:32.625 207 12560.83 12.22 53960.45 88888.00 2020-07-25 08:57:32.750 207 12560.73 12.22 53960.47 88888.00 2020-07-25 08:57:32.875 207 12560.70 12.20 53960.50 88888.00 2020-07-25 08:57:33.000 207 12560.70 12.18 53960.47 88888.00 2020-07-25 08:57:33.125 207 12560.67 12.20 53960.45 88888.00 2020-07-25 08:57:33.250 207 12560.67 12.15 53960.40 88888.00 2020-07-25 08:57:33.375 207 12560.75 12.18 53960.43 88888.00 2020-07-25 08:57:33.500 207 12560.80 12.18 53960.43 88888.00 2020-07-25 08:57:33.625 207 12560.77 12.18 53960.43 88888.00 2020-07-25 08:57:33.750 207 12560.77 12.18 53960.38 88888.00 2020-07-25 08:57:33.875 207 12560.73 12.12 53960.32 88888.00 2020-07-25 08:57:34.000 207 12560.73 12.05 53960.30 88888.00 2020-07-25 08:57:34.125 207 12560.75 12.05 53960.32 88888.00 2020-07-25 08:57:34.250 207 12560.70 12.10 53960.30 88888.00 2020-07-25 08:57:34.375 207 12560.73 12.10 53960.30 88888.00 2020-07-25 08:57:34.500 207 12560.73 12.03 53960.32 88888.00 2020-07-25 08:57:34.625 207 12560.75 12.00 53960.30 88888.00 2020-07-25 08:57:34.750 207 12560.73 12.03 53960.25 88888.00 2020-07-25 08:57:34.875 207 12560.75 12.00 53960.25 88888.00 2020-07-25 08:57:35.000 207 12560.77 11.97 53960.20 88888.00 2020-07-25 08:57:35.125 207 12560.77 11.97 53960.22 88888.00 2020-07-25 08:57:35.250 207 12560.80 11.97 53960.22 88888.00 2020-07-25 08:57:35.375 207 12560.83 12.03 53960.22 88888.00 2020-07-25 08:57:35.500 207 12560.77 12.03 53960.20 88888.00 2020-07-25 08:57:35.625 207 12560.77 12.03 53960.20 88888.00 2020-07-25 08:57:35.750 207 12560.83 12.00 53960.25 88888.00 2020-07-25 08:57:35.875 207 12560.83 12.03 53960.28 88888.00 2020-07-25 08:57:36.000 207 12560.80 12.00 53960.25 88888.00 2020-07-25 08:57:36.125 207 12560.83 11.97 53960.25 88888.00 2020-07-25 08:57:36.250 207 12560.80 11.97 53960.28 88888.00 2020-07-25 08:57:36.375 207 12560.80 11.97 53960.28 88888.00 2020-07-25 08:57:36.500 207 12560.80 11.95 53960.25 88888.00 2020-07-25 08:57:36.625 207 12560.85 11.95 53960.22 88888.00 2020-07-25 08:57:36.750 207 12560.92 12.00 53960.28 88888.00 2020-07-25 08:57:36.875 207 12560.90 12.00 53960.28 88888.00 2020-07-25 08:57:37.000 207 12560.85 11.97 53960.20 88888.00 2020-07-25 08:57:37.125 207 12560.80 11.95 53960.22 88888.00 2020-07-25 08:57:37.250 207 12560.83 11.93 53960.25 88888.00 2020-07-25 08:57:37.375 207 12560.85 11.90 53960.25 88888.00 2020-07-25 08:57:37.500 207 12560.80 11.90 53960.25 88888.00 2020-07-25 08:57:37.625 207 12560.77 11.90 53960.22 88888.00 2020-07-25 08:57:37.750 207 12560.77 11.90 53960.20 88888.00 2020-07-25 08:57:37.875 207 12560.80 11.90 53960.20 88888.00 2020-07-25 08:57:38.000 207 12560.88 11.88 53960.18 88888.00 2020-07-25 08:57:38.125 207 12560.88 11.85 53960.18 88888.00 2020-07-25 08:57:38.250 207 12560.85 11.82 53960.12 88888.00 2020-07-25 08:57:38.375 207 12560.85 11.85 53960.10 88888.00 2020-07-25 08:57:38.500 207 12560.83 11.88 53960.12 88888.00 2020-07-25 08:57:38.625 207 12560.88 11.85 53960.15 88888.00 2020-07-25 08:57:38.750 207 12560.85 11.82 53960.12 88888.00 2020-07-25 08:57:38.875 207 12560.85 11.78 53960.12 88888.00 2020-07-25 08:57:39.000 207 12560.85 11.78 53960.10 88888.00 2020-07-25 08:57:39.125 207 12560.90 11.75 53960.10 88888.00 2020-07-25 08:57:39.250 207 12560.90 11.72 53960.07 88888.00 2020-07-25 08:57:39.375 207 12560.92 11.72 53960.10 88888.00 2020-07-25 08:57:39.500 207 12560.92 11.72 53960.10 88888.00 2020-07-25 08:57:39.625 207 12560.88 11.72 53960.10 88888.00 2020-07-25 08:57:39.750 207 12560.88 11.70 53960.07 88888.00 2020-07-25 08:57:39.875 207 12560.90 11.70 53960.05 88888.00 2020-07-25 08:57:40.000 207 12560.98 11.70 53960.03 88888.00 2020-07-25 08:57:40.125 207 12560.92 11.70 53960.07 88888.00 2020-07-25 08:57:40.250 207 12560.85 11.65 53960.00 88888.00 2020-07-25 08:57:40.375 207 12560.85 11.62 53959.97 88888.00 2020-07-25 08:57:40.500 207 12560.83 11.60 53959.97 88888.00 2020-07-25 08:57:40.625 207 12560.88 11.60 53960.03 88888.00 2020-07-25 08:57:40.750 207 12560.92 11.65 53960.03 88888.00 2020-07-25 08:57:40.875 207 12560.95 11.62 53960.00 88888.00 2020-07-25 08:57:41.000 207 12561.02 11.60 53959.97 88888.00 2020-07-25 08:57:41.125 207 12561.00 11.60 53960.00 88888.00 2020-07-25 08:57:41.250 207 12560.95 11.55 53960.00 88888.00 2020-07-25 08:57:41.375 207 12561.02 11.55 53960.00 88888.00 2020-07-25 08:57:41.500 207 12561.00 11.55 53960.00 88888.00 2020-07-25 08:57:41.625 207 12561.02 11.55 53959.97 88888.00 2020-07-25 08:57:41.750 207 12560.98 11.53 53959.97 88888.00 2020-07-25 08:57:41.875 207 12560.95 11.50 53959.95 88888.00 2020-07-25 08:57:42.000 207 12560.95 11.47 53959.95 88888.00 2020-07-25 08:57:42.125 207 12560.98 11.50 53960.00 88888.00 2020-07-25 08:57:42.250 207 12560.95 11.50 53960.00 88888.00 2020-07-25 08:57:42.375 207 12560.95 11.50 53959.97 88888.00 2020-07-25 08:57:42.500 207 12560.98 11.53 53959.97 88888.00 2020-07-25 08:57:42.625 207 12560.98 11.47 53959.97 88888.00 2020-07-25 08:57:42.750 207 12561.00 11.45 53959.97 88888.00 2020-07-25 08:57:42.875 207 12561.00 11.45 53960.00 88888.00 2020-07-25 08:57:43.000 207 12561.00 11.45 53960.03 88888.00 2020-07-25 08:57:43.125 207 12561.02 11.45 53960.03 88888.00 2020-07-25 08:57:43.250 207 12561.05 11.43 53960.03 88888.00 2020-07-25 08:57:43.375 207 12561.10 11.40 53960.00 88888.00 2020-07-25 08:57:43.500 207 12561.08 11.38 53959.97 88888.00 2020-07-25 08:57:43.625 207 12561.05 11.40 53959.97 88888.00 2020-07-25 08:57:43.750 207 12561.08 11.40 53959.97 88888.00 2020-07-25 08:57:43.875 207 12561.12 11.38 53959.95 88888.00 2020-07-25 08:57:44.000 207 12561.02 11.35 53959.90 88888.00 2020-07-25 08:57:44.125 207 12560.98 11.32 53959.93 88888.00 2020-07-25 08:57:44.250 207 12560.98 11.32 53959.95 88888.00 2020-07-25 08:57:44.375 207 12561.02 11.30 53959.97 88888.00 2020-07-25 08:57:44.500 207 12561.05 11.28 53959.93 88888.00 2020-07-25 08:57:44.625 207 12561.05 11.28 53959.90 88888.00 2020-07-25 08:57:44.750 207 12561.08 11.28 53959.90 88888.00 2020-07-25 08:57:44.875 207 12561.12 11.22 53959.88 88888.00 2020-07-25 08:57:45.000 207 12561.10 11.25 53959.90 88888.00 2020-07-25 08:57:45.125 207 12561.10 11.22 53959.93 88888.00 2020-07-25 08:57:45.250 207 12561.12 11.18 53959.85 88888.00 2020-07-25 08:57:45.375 207 12561.12 11.18 53959.82 88888.00 2020-07-25 08:57:45.500 207 12561.17 11.15 53959.82 88888.00 2020-07-25 08:57:45.625 207 12561.17 11.18 53959.78 88888.00 2020-07-25 08:57:45.750 207 12561.15 11.22 53959.80 88888.00 2020-07-25 08:57:45.875 207 12561.08 11.18 53959.78 88888.00 2020-07-25 08:57:46.000 207 12561.08 11.15 53959.72 88888.00 2020-07-25 08:57:46.125 207 12561.10 11.15 53959.75 88888.00 2020-07-25 08:57:46.250 207 12561.02 11.07 53959.70 88888.00 2020-07-25 08:57:46.375 207 12561.00 11.07 53959.72 88888.00 2020-07-25 08:57:46.500 207 12561.02 11.07 53959.75 88888.00 2020-07-25 08:57:46.625 207 12561.05 11.05 53959.72 88888.00 2020-07-25 08:57:46.750 207 12561.02 11.05 53959.72 88888.00 2020-07-25 08:57:46.875 207 12561.05 11.03 53959.78 88888.00 2020-07-25 08:57:47.000 207 12561.05 11.00 53959.75 88888.00 2020-07-25 08:57:47.125 207 12561.05 11.00 53959.80 88888.00 2020-07-25 08:57:47.250 207 12561.12 11.03 53959.80 88888.00 2020-07-25 08:57:47.375 207 12561.15 11.03 53959.75 88888.00 2020-07-25 08:57:47.500 207 12561.10 11.00 53959.68 88888.00 2020-07-25 08:57:47.625 207 12561.08 11.00 53959.65 88888.00 2020-07-25 08:57:47.750 207 12561.08 11.00 53959.72 88888.00 2020-07-25 08:57:47.875 207 12561.08 10.97 53959.78 88888.00 2020-07-25 08:57:48.000 207 12561.10 10.95 53959.78 88888.00 2020-07-25 08:57:48.125 207 12561.12 10.95 53959.75 88888.00 2020-07-25 08:57:48.250 207 12561.05 10.95 53959.75 88888.00 2020-07-25 08:57:48.375 207 12561.05 10.93 53959.72 88888.00 2020-07-25 08:57:48.500 207 12561.10 10.95 53959.72 88888.00 2020-07-25 08:57:48.625 207 12561.12 10.93 53959.70 88888.00 2020-07-25 08:57:48.750 207 12561.12 10.93 53959.70 88888.00 2020-07-25 08:57:48.875 207 12561.15 10.93 53959.68 88888.00 2020-07-25 08:57:49.000 207 12561.20 10.93 53959.68 88888.00 2020-07-25 08:57:49.125 207 12561.23 10.95 53959.68 88888.00 2020-07-25 08:57:49.250 207 12561.23 10.93 53959.68 88888.00 2020-07-25 08:57:49.375 207 12561.23 10.95 53959.62 88888.00 2020-07-25 08:57:49.500 207 12561.25 10.90 53959.60 88888.00 2020-07-25 08:57:49.625 207 12561.27 10.88 53959.60 88888.00 2020-07-25 08:57:49.750 207 12561.25 10.90 53959.60 88888.00 2020-07-25 08:57:49.875 207 12561.25 10.85 53959.57 88888.00 2020-07-25 08:57:50.000 207 12561.27 10.82 53959.55 88888.00 2020-07-25 08:57:50.125 207 12561.33 10.85 53959.57 88888.00 2020-07-25 08:57:50.250 207 12561.30 10.85 53959.62 88888.00 2020-07-25 08:57:50.375 207 12561.27 10.82 53959.60 88888.00 2020-07-25 08:57:50.500 207 12561.33 10.82 53959.60 88888.00 2020-07-25 08:57:50.625 207 12561.40 10.82 53959.55 88888.00 2020-07-25 08:57:50.750 207 12561.35 10.82 53959.53 88888.00 2020-07-25 08:57:50.875 207 12561.35 10.80 53959.55 88888.00 2020-07-25 08:57:51.000 207 12561.35 10.80 53959.53 88888.00 2020-07-25 08:57:51.125 207 12561.33 10.78 53959.57 88888.00 2020-07-25 08:57:51.250 207 12561.20 10.72 53959.55 88888.00 2020-07-25 08:57:51.375 207 12561.20 10.72 53959.53 88888.00 2020-07-25 08:57:51.500 207 12561.23 10.75 53959.50 88888.00 2020-07-25 08:57:51.625 207 12561.27 10.72 53959.53 88888.00 2020-07-25 08:57:51.750 207 12561.23 10.72 53959.53 88888.00 2020-07-25 08:57:51.875 207 12561.23 10.72 53959.53 88888.00 2020-07-25 08:57:52.000 207 12561.30 10.68 53959.53 88888.00 2020-07-25 08:57:52.125 207 12561.30 10.65 53959.50 88888.00 2020-07-25 08:57:52.250 207 12561.17 10.65 53959.50 88888.00 2020-07-25 08:57:52.375 207 12561.10 10.65 53959.45 88888.00 2020-07-25 08:57:52.500 207 12561.10 10.65 53959.45 88888.00 2020-07-25 08:57:52.625 207 12561.15 10.60 53959.45 88888.00 2020-07-25 08:57:52.750 207 12561.23 10.62 53959.45 88888.00 2020-07-25 08:57:52.875 207 12561.23 10.62 53959.45 88888.00 2020-07-25 08:57:53.000 207 12561.25 10.60 53959.43 88888.00 2020-07-25 08:57:53.125 207 12561.25 10.62 53959.47 88888.00 2020-07-25 08:57:53.250 207 12561.20 10.62 53959.47 88888.00 2020-07-25 08:57:53.375 207 12561.17 10.57 53959.45 88888.00 2020-07-25 08:57:53.500 207 12561.23 10.57 53959.43 88888.00 2020-07-25 08:57:53.625 207 12561.23 10.57 53959.45 88888.00 2020-07-25 08:57:53.750 207 12561.23 10.55 53959.45 88888.00 2020-07-25 08:57:53.875 207 12561.25 10.55 53959.50 88888.00 2020-07-25 08:57:54.000 207 12561.23 10.57 53959.50 88888.00 2020-07-25 08:57:54.125 207 12561.25 10.57 53959.55 88888.00 2020-07-25 08:57:54.250 207 12561.25 10.53 53959.55 88888.00 2020-07-25 08:57:54.375 207 12561.25 10.53 53959.55 88888.00 2020-07-25 08:57:54.500 207 12561.20 10.50 53959.45 88888.00 2020-07-25 08:57:54.625 207 12561.25 10.53 53959.47 88888.00 2020-07-25 08:57:54.750 207 12561.25 10.53 53959.47 88888.00 2020-07-25 08:57:54.875 207 12561.25 10.53 53959.47 88888.00 2020-07-25 08:57:55.000 207 12561.23 10.45 53959.47 88888.00 2020-07-25 08:57:55.125 207 12561.25 10.45 53959.50 88888.00 2020-07-25 08:57:55.250 207 12561.27 10.43 53959.50 88888.00 2020-07-25 08:57:55.375 207 12561.35 10.43 53959.45 88888.00 2020-07-25 08:57:55.500 207 12561.38 10.43 53959.45 88888.00 2020-07-25 08:57:55.625 207 12561.38 10.40 53959.47 88888.00 2020-07-25 08:57:55.750 207 12561.40 10.43 53959.40 88888.00 2020-07-25 08:57:55.875 207 12561.35 10.40 53959.38 88888.00 2020-07-25 08:57:56.000 207 12561.35 10.38 53959.38 88888.00 2020-07-25 08:57:56.125 207 12561.33 10.35 53959.38 88888.00 2020-07-25 08:57:56.250 207 12561.27 10.30 53959.38 88888.00 2020-07-25 08:57:56.375 207 12561.30 10.28 53959.32 88888.00 2020-07-25 08:57:56.500 207 12561.33 10.30 53959.32 88888.00 2020-07-25 08:57:56.625 207 12561.38 10.28 53959.32 88888.00 2020-07-25 08:57:56.750 207 12561.33 10.25 53959.32 88888.00 2020-07-25 08:57:56.875 207 12561.30 10.25 53959.32 88888.00 2020-07-25 08:57:57.000 207 12561.33 10.22 53959.35 88888.00 2020-07-25 08:57:57.125 207 12561.35 10.22 53959.32 88888.00 2020-07-25 08:57:57.250 207 12561.35 10.25 53959.32 88888.00 2020-07-25 08:57:57.375 207 12561.35 10.25 53959.30 88888.00 2020-07-25 08:57:57.500 207 12561.38 10.25 53959.32 88888.00 2020-07-25 08:57:57.625 207 12561.40 10.20 53959.35 88888.00 2020-07-25 08:57:57.750 207 12561.48 10.22 53959.30 88888.00 2020-07-25 08:57:57.875 207 12561.42 10.22 53959.30 88888.00 2020-07-25 08:57:58.000 207 12561.40 10.20 53959.30 88888.00 2020-07-25 08:57:58.125 207 12561.38 10.18 53959.35 88888.00 2020-07-25 08:57:58.250 207 12561.40 10.15 53959.35 88888.00 2020-07-25 08:57:58.375 207 12561.48 10.15 53959.35 88888.00 2020-07-25 08:57:58.500 207 12561.50 10.18 53959.30 88888.00 2020-07-25 08:57:58.625 207 12561.50 10.15 53959.30 88888.00 2020-07-25 08:57:58.750 207 12561.48 10.12 53959.30 88888.00 2020-07-25 08:57:58.875 207 12561.52 10.12 53959.32 88888.00 2020-07-25 08:57:59.000 207 12561.55 10.15 53959.30 88888.00 2020-07-25 08:57:59.125 207 12561.52 10.18 53959.30 88888.00 2020-07-25 08:57:59.250 207 12561.52 10.18 53959.25 88888.00 2020-07-25 08:57:59.375 207 12561.52 10.12 53959.22 88888.00 2020-07-25 08:57:59.500 207 12561.52 10.07 53959.20 88888.00 2020-07-25 08:57:59.625 207 12561.55 10.12 53959.22 88888.00 2020-07-25 08:57:59.750 207 12561.60 10.15 53959.22 88888.00 2020-07-25 08:57:59.875 207 12561.58 10.15 53959.25 88888.00 2020-07-25 08:58:00.000 207 12561.60 10.12 53959.20 88888.00 2020-07-25 08:58:00.125 207 12561.60 10.15 53959.25 88888.00 2020-07-25 08:58:00.250 207 12561.62 10.10 53959.22 88888.00 2020-07-25 08:58:00.375 207 12561.65 10.10 53959.22 88888.00 2020-07-25 08:58:00.500 207 12561.65 10.12 53959.22 88888.00 2020-07-25 08:58:00.625 207 12561.65 10.15 53959.22 88888.00 2020-07-25 08:58:00.750 207 12561.65 10.18 53959.25 88888.00 2020-07-25 08:58:00.875 207 12561.60 10.15 53959.28 88888.00 2020-07-25 08:58:01.000 207 12561.58 10.12 53959.22 88888.00 2020-07-25 08:58:01.125 207 12561.55 10.12 53959.20 88888.00 2020-07-25 08:58:01.250 207 12561.60 10.15 53959.22 88888.00 2020-07-25 08:58:01.375 207 12561.67 10.15 53959.25 88888.00 2020-07-25 08:58:01.500 207 12561.65 10.10 53959.20 88888.00 2020-07-25 08:58:01.625 207 12561.65 10.10 53959.18 88888.00 2020-07-25 08:58:01.750 207 12561.70 10.05 53959.20 88888.00 2020-07-25 08:58:01.875 207 12561.75 10.05 53959.20 88888.00 2020-07-25 08:58:02.000 207 12561.77 10.05 53959.18 88888.00 2020-07-25 08:58:02.125 207 12561.77 10.07 53959.18 88888.00 2020-07-25 08:58:02.250 207 12561.73 10.05 53959.18 88888.00 2020-07-25 08:58:02.375 207 12561.75 10.05 53959.20 88888.00 2020-07-25 08:58:02.500 207 12561.80 10.05 53959.20 88888.00 2020-07-25 08:58:02.625 207 12561.70 10.05 53959.15 88888.00 2020-07-25 08:58:02.750 207 12561.62 10.03 53959.15 88888.00 2020-07-25 08:58:02.875 207 12561.62 10.05 53959.15 88888.00 2020-07-25 08:58:03.000 207 12561.67 10.00 53959.15 88888.00 2020-07-25 08:58:03.125 207 12561.73 9.97 53959.12 88888.00 2020-07-25 08:58:03.250 207 12561.70 9.93 53959.10 88888.00 2020-07-25 08:58:03.375 207 12561.65 9.93 53959.10 88888.00 2020-07-25 08:58:03.500 207 12561.70 9.97 53959.10 88888.00 2020-07-25 08:58:03.625 207 12561.77 9.97 53959.10 88888.00 2020-07-25 08:58:03.750 207 12561.77 9.95 53959.10 88888.00 2020-07-25 08:58:03.875 207 12561.83 9.93 53959.07 88888.00 2020-07-25 08:58:04.000 207 12561.83 9.93 53959.07 88888.00 2020-07-25 08:58:04.125 207 12561.73 9.90 53959.10 88888.00 2020-07-25 08:58:04.250 207 12561.75 9.90 53959.10 88888.00 2020-07-25 08:58:04.375 207 12561.88 9.90 53959.07 88888.00 2020-07-25 08:58:04.500 207 12561.88 9.95 53959.03 88888.00 2020-07-25 08:58:04.625 207 12561.77 9.88 53959.00 88888.00 2020-07-25 08:58:04.750 207 12561.75 9.88 53958.97 88888.00 2020-07-25 08:58:04.875 207 12561.80 9.82 53958.97 88888.00 2020-07-25 08:58:05.000 207 12561.92 9.80 53959.03 88888.00 2020-07-25 08:58:05.125 207 12561.95 9.80 53959.07 88888.00 2020-07-25 08:58:05.250 207 12561.95 9.80 53959.05 88888.00 2020-07-25 08:58:05.375 207 12561.90 9.85 53959.00 88888.00 2020-07-25 08:58:05.500 207 12561.88 9.85 53959.03 88888.00 2020-07-25 08:58:05.625 207 12561.92 9.82 53959.05 88888.00 2020-07-25 08:58:05.750 207 12561.90 9.85 53959.03 88888.00 2020-07-25 08:58:05.875 207 12561.92 9.82 53959.03 88888.00 2020-07-25 08:58:06.000 207 12561.95 9.82 53959.03 88888.00 2020-07-25 08:58:06.125 207 12561.92 9.80 53959.07 88888.00 2020-07-25 08:58:06.250 207 12561.90 9.80 53959.10 88888.00 2020-07-25 08:58:06.375 207 12562.00 9.80 53959.07 88888.00 2020-07-25 08:58:06.500 207 12562.08 9.82 53959.03 88888.00 2020-07-25 08:58:06.625 207 12562.10 9.82 53958.97 88888.00 2020-07-25 08:58:06.750 207 12562.12 9.82 53958.97 88888.00 2020-07-25 08:58:06.875 207 12562.08 9.80 53959.00 88888.00 2020-07-25 08:58:07.000 207 12561.98 9.78 53958.97 88888.00 2020-07-25 08:58:07.125 207 12561.95 9.75 53959.00 88888.00 2020-07-25 08:58:07.250 207 12561.95 9.75 53958.97 88888.00 2020-07-25 08:58:07.375 207 12561.95 9.78 53959.00 88888.00 2020-07-25 08:58:07.500 207 12562.00 9.82 53959.03 88888.00 2020-07-25 08:58:07.625 207 12562.10 9.75 53959.03 88888.00 2020-07-25 08:58:07.750 207 12562.08 9.72 53959.03 88888.00 2020-07-25 08:58:07.875 207 12562.02 9.70 53959.00 88888.00 2020-07-25 08:58:08.000 207 12562.02 9.72 53958.97 88888.00 2020-07-25 08:58:08.125 207 12562.10 9.72 53959.00 88888.00 2020-07-25 08:58:08.250 207 12562.05 9.70 53959.00 88888.00 2020-07-25 08:58:08.375 207 12562.05 9.68 53958.97 88888.00 2020-07-25 08:58:08.500 207 12562.08 9.68 53958.97 88888.00 2020-07-25 08:58:08.625 207 12562.15 9.68 53958.95 88888.00 2020-07-25 08:58:08.750 207 12562.15 9.68 53958.95 88888.00 2020-07-25 08:58:08.875 207 12562.08 9.68 53958.95 88888.00 2020-07-25 08:58:09.000 207 12562.02 9.68 53958.93 88888.00 2020-07-25 08:58:09.125 207 12562.08 9.68 53958.93 88888.00 2020-07-25 08:58:09.250 207 12562.10 9.65 53958.93 88888.00 2020-07-25 08:58:09.375 207 12562.15 9.65 53958.93 88888.00 2020-07-25 08:58:09.500 207 12562.20 9.65 53958.93 88888.00 2020-07-25 08:58:09.625 207 12562.15 9.68 53958.95 88888.00 2020-07-25 08:58:09.750 207 12562.15 9.68 53958.95 88888.00 2020-07-25 08:58:09.875 207 12562.23 9.62 53958.95 88888.00 2020-07-25 08:58:10.000 207 12562.30 9.65 53958.93 88888.00 2020-07-25 08:58:10.125 207 12562.27 9.60 53958.93 88888.00 2020-07-25 08:58:10.250 207 12562.27 9.57 53958.93 88888.00 2020-07-25 08:58:10.375 207 12562.33 9.60 53958.90 88888.00 2020-07-25 08:58:10.500 207 12562.33 9.60 53958.90 88888.00 2020-07-25 08:58:10.625 207 12562.33 9.57 53958.88 88888.00 2020-07-25 08:58:10.750 207 12562.35 9.55 53958.88 88888.00 2020-07-25 08:58:10.875 207 12562.33 9.55 53958.88 88888.00 2020-07-25 08:58:11.000 207 12562.27 9.57 53958.85 88888.00 2020-07-25 08:58:11.125 207 12562.27 9.53 53958.85 88888.00 2020-07-25 08:58:11.250 207 12562.27 9.47 53958.88 88888.00 2020-07-25 08:58:11.375 207 12562.38 9.50 53958.88 88888.00 2020-07-25 08:58:11.500 207 12562.40 9.53 53958.85 88888.00 2020-07-25 08:58:11.625 207 12562.40 9.53 53958.80 88888.00 2020-07-25 08:58:11.750 207 12562.38 9.55 53958.82 88888.00 2020-07-25 08:58:11.875 207 12562.35 9.55 53958.85 88888.00 2020-07-25 08:58:12.000 207 12562.38 9.53 53958.85 88888.00 2020-07-25 08:58:12.125 207 12562.38 9.53 53958.90 88888.00 2020-07-25 08:58:12.250 207 12562.38 9.55 53958.93 88888.00 2020-07-25 08:58:12.375 207 12562.42 9.57 53958.93 88888.00 2020-07-25 08:58:12.500 207 12562.42 9.55 53958.90 88888.00 2020-07-25 08:58:12.625 207 12562.35 9.47 53958.88 88888.00 2020-07-25 08:58:12.750 207 12562.40 9.45 53958.85 88888.00 2020-07-25 08:58:12.875 207 12562.45 9.47 53958.85 88888.00 2020-07-25 08:58:13.000 207 12562.40 9.45 53958.85 88888.00 2020-07-25 08:58:13.125 207 12562.40 9.47 53958.82 88888.00 2020-07-25 08:58:13.250 207 12562.42 9.45 53958.88 88888.00 2020-07-25 08:58:13.375 207 12562.52 9.45 53958.88 88888.00 2020-07-25 08:58:13.500 207 12562.50 9.45 53958.90 88888.00 2020-07-25 08:58:13.625 207 12562.48 9.43 53958.88 88888.00 2020-07-25 08:58:13.750 207 12562.50 9.43 53958.88 88888.00 2020-07-25 08:58:13.875 207 12562.48 9.43 53958.85 88888.00 2020-07-25 08:58:14.000 207 12562.52 9.40 53958.82 88888.00 2020-07-25 08:58:14.125 207 12562.55 9.38 53958.80 88888.00 2020-07-25 08:58:14.250 207 12562.48 9.32 53958.80 88888.00 2020-07-25 08:58:14.375 207 12562.50 9.32 53958.80 88888.00 2020-07-25 08:58:14.500 207 12562.48 9.38 53958.78 88888.00 2020-07-25 08:58:14.625 207 12562.50 9.35 53958.80 88888.00 2020-07-25 08:58:14.750 207 12562.55 9.35 53958.82 88888.00 2020-07-25 08:58:14.875 207 12562.58 9.30 53958.80 88888.00 2020-07-25 08:58:15.000 207 12562.55 9.30 53958.78 88888.00 2020-07-25 08:58:15.125 207 12562.52 9.28 53958.78 88888.00 2020-07-25 08:58:15.250 207 12562.50 9.22 53958.80 88888.00 2020-07-25 08:58:15.375 207 12562.55 9.25 53958.80 88888.00 2020-07-25 08:58:15.500 207 12562.55 9.22 53958.80 88888.00 2020-07-25 08:58:15.625 207 12562.58 9.22 53958.80 88888.00 2020-07-25 08:58:15.750 207 12562.58 9.22 53958.80 88888.00 2020-07-25 08:58:15.875 207 12562.55 9.22 53958.80 88888.00 2020-07-25 08:58:16.000 207 12562.55 9.18 53958.75 88888.00 2020-07-25 08:58:16.125 207 12562.55 9.22 53958.80 88888.00 2020-07-25 08:58:16.250 207 12562.55 9.25 53958.80 88888.00 2020-07-25 08:58:16.375 207 12562.62 9.25 53958.78 88888.00 2020-07-25 08:58:16.500 207 12562.60 9.20 53958.72 88888.00 2020-07-25 08:58:16.625 207 12562.60 9.18 53958.68 88888.00 2020-07-25 08:58:16.750 207 12562.67 9.15 53958.70 88888.00 2020-07-25 08:58:16.875 207 12562.62 9.15 53958.75 88888.00 2020-07-25 08:58:17.000 207 12562.58 9.10 53958.72 88888.00 2020-07-25 08:58:17.125 207 12562.65 9.12 53958.72 88888.00 2020-07-25 08:58:17.250 207 12562.62 9.15 53958.72 88888.00 2020-07-25 08:58:17.375 207 12562.67 9.12 53958.72 88888.00 2020-07-25 08:58:17.500 207 12562.70 9.12 53958.72 88888.00 2020-07-25 08:58:17.625 207 12562.70 9.10 53958.72 88888.00 2020-07-25 08:58:17.750 207 12562.73 9.10 53958.75 88888.00 2020-07-25 08:58:17.875 207 12562.77 9.10 53958.78 88888.00 2020-07-25 08:58:18.000 207 12562.80 9.10 53958.75 88888.00 2020-07-25 08:58:18.125 207 12562.77 9.10 53958.75 88888.00 2020-07-25 08:58:18.250 207 12562.73 9.05 53958.78 88888.00 2020-07-25 08:58:18.375 207 12562.73 9.07 53958.80 88888.00 2020-07-25 08:58:18.500 207 12562.85 9.07 53958.78 88888.00 2020-07-25 08:58:18.625 207 12562.88 9.03 53958.78 88888.00 2020-07-25 08:58:18.750 207 12562.83 9.07 53958.82 88888.00 2020-07-25 08:58:18.875 207 12562.83 9.05 53958.80 88888.00 2020-07-25 08:58:19.000 207 12562.85 9.05 53958.75 88888.00 2020-07-25 08:58:19.125 207 12562.90 9.05 53958.78 88888.00 2020-07-25 08:58:19.250 207 12562.98 9.03 53958.75 88888.00 2020-07-25 08:58:19.375 207 12562.95 8.95 53958.72 88888.00 2020-07-25 08:58:19.500 207 12562.90 8.95 53958.70 88888.00 2020-07-25 08:58:19.625 207 12562.88 8.97 53958.70 88888.00 2020-07-25 08:58:19.750 207 12562.88 8.95 53958.72 88888.00 2020-07-25 08:58:19.875 207 12562.90 8.93 53958.72 88888.00 2020-07-25 08:58:20.000 207 12562.90 8.93 53958.70 88888.00 2020-07-25 08:58:20.125 207 12562.95 8.95 53958.72 88888.00 2020-07-25 08:58:20.250 207 12562.95 8.93 53958.72 88888.00 2020-07-25 08:58:20.375 207 12563.00 8.90 53958.70 88888.00 2020-07-25 08:58:20.500 207 12563.05 8.88 53958.70 88888.00 2020-07-25 08:58:20.625 207 12563.05 8.88 53958.70 88888.00 2020-07-25 08:58:20.750 207 12563.00 8.90 53958.75 88888.00 2020-07-25 08:58:20.875 207 12563.05 8.85 53958.80 88888.00 2020-07-25 08:58:21.000 207 12563.05 8.82 53958.75 88888.00 2020-07-25 08:58:21.125 207 12563.05 8.82 53958.75 88888.00 2020-07-25 08:58:21.250 207 12563.02 8.82 53958.72 88888.00 2020-07-25 08:58:21.375 207 12563.12 8.82 53958.72 88888.00 2020-07-25 08:58:21.500 207 12563.17 8.82 53958.72 88888.00 2020-07-25 08:58:21.625 207 12563.23 8.82 53958.70 88888.00 2020-07-25 08:58:21.750 207 12563.17 8.82 53958.72 88888.00 2020-07-25 08:58:21.875 207 12563.10 8.80 53958.72 88888.00 2020-07-25 08:58:22.000 207 12563.10 8.75 53958.70 88888.00 2020-07-25 08:58:22.125 207 12563.15 8.72 53958.70 88888.00 2020-07-25 08:58:22.250 207 12563.12 8.72 53958.70 88888.00 2020-07-25 08:58:22.375 207 12563.15 8.75 53958.70 88888.00 2020-07-25 08:58:22.500 207 12563.17 8.72 53958.68 88888.00 2020-07-25 08:58:22.625 207 12563.23 8.72 53958.70 88888.00 2020-07-25 08:58:22.750 207 12563.23 8.70 53958.68 88888.00 2020-07-25 08:58:22.875 207 12563.25 8.72 53958.68 88888.00 2020-07-25 08:58:23.000 207 12563.25 8.70 53958.62 88888.00 2020-07-25 08:58:23.125 207 12563.23 8.68 53958.65 88888.00 2020-07-25 08:58:23.250 207 12563.20 8.68 53958.72 88888.00 2020-07-25 08:58:23.375 207 12563.17 8.65 53958.70 88888.00 2020-07-25 08:58:23.500 207 12563.17 8.65 53958.72 88888.00 2020-07-25 08:58:23.625 207 12563.20 8.68 53958.75 88888.00 2020-07-25 08:58:23.750 207 12563.23 8.70 53958.80 88888.00 2020-07-25 08:58:23.875 207 12563.23 8.68 53958.78 88888.00 2020-07-25 08:58:24.000 207 12563.15 8.62 53958.72 88888.00 2020-07-25 08:58:24.125 207 12563.12 8.62 53958.72 88888.00 2020-07-25 08:58:24.250 207 12563.15 8.60 53958.72 88888.00 2020-07-25 08:58:24.375 207 12563.25 8.62 53958.78 88888.00 2020-07-25 08:58:24.500 207 12563.30 8.62 53958.78 88888.00 2020-07-25 08:58:24.625 207 12563.30 8.62 53958.75 88888.00 2020-07-25 08:58:24.750 207 12563.33 8.62 53958.72 88888.00 2020-07-25 08:58:24.875 207 12563.35 8.62 53958.75 88888.00 2020-07-25 08:58:25.000 207 12563.38 8.62 53958.75 88888.00 2020-07-25 08:58:25.125 207 12563.35 8.60 53958.75 88888.00 2020-07-25 08:58:25.250 207 12563.30 8.55 53958.72 88888.00 2020-07-25 08:58:25.375 207 12563.30 8.57 53958.70 88888.00 2020-07-25 08:58:25.500 207 12563.30 8.57 53958.65 88888.00 2020-07-25 08:58:25.625 207 12563.33 8.55 53958.65 88888.00 2020-07-25 08:58:25.750 207 12563.38 8.55 53958.65 88888.00 2020-07-25 08:58:25.875 207 12563.35 8.53 53958.68 88888.00 2020-07-25 08:58:26.000 207 12563.35 8.50 53958.62 88888.00 2020-07-25 08:58:26.125 207 12563.35 8.47 53958.62 88888.00 2020-07-25 08:58:26.250 207 12563.35 8.43 53958.65 88888.00 2020-07-25 08:58:26.375 207 12563.38 8.43 53958.62 88888.00 2020-07-25 08:58:26.500 207 12563.38 8.45 53958.60 88888.00 2020-07-25 08:58:26.625 207 12563.35 8.45 53958.57 88888.00 2020-07-25 08:58:26.750 207 12563.35 8.40 53958.60 88888.00 2020-07-25 08:58:26.875 207 12563.35 8.43 53958.62 88888.00 2020-07-25 08:58:27.000 207 12563.35 8.40 53958.62 88888.00 2020-07-25 08:58:27.125 207 12563.40 8.40 53958.60 88888.00 2020-07-25 08:58:27.250 207 12563.40 8.38 53958.57 88888.00 2020-07-25 08:58:27.375 207 12563.42 8.38 53958.57 88888.00 2020-07-25 08:58:27.500 207 12563.42 8.35 53958.57 88888.00 2020-07-25 08:58:27.625 207 12563.45 8.38 53958.60 88888.00 2020-07-25 08:58:27.750 207 12563.52 8.38 53958.60 88888.00 2020-07-25 08:58:27.875 207 12563.48 8.32 53958.57 88888.00 2020-07-25 08:58:28.000 207 12563.42 8.32 53958.60 88888.00 2020-07-25 08:58:28.125 207 12563.42 8.28 53958.60 88888.00 2020-07-25 08:58:28.250 207 12563.40 8.28 53958.60 88888.00 2020-07-25 08:58:28.375 207 12563.42 8.28 53958.55 88888.00 2020-07-25 08:58:28.500 207 12563.45 8.25 53958.50 88888.00 2020-07-25 08:58:28.625 207 12563.52 8.25 53958.50 88888.00 2020-07-25 08:58:28.750 207 12563.50 8.22 53958.50 88888.00 2020-07-25 08:58:28.875 207 12563.55 8.25 53958.50 88888.00 2020-07-25 08:58:29.000 207 12563.58 8.22 53958.47 88888.00 2020-07-25 08:58:29.125 207 12563.52 8.20 53958.50 88888.00 2020-07-25 08:58:29.250 207 12563.52 8.18 53958.50 88888.00 2020-07-25 08:58:29.375 207 12563.52 8.20 53958.50 88888.00 2020-07-25 08:58:29.500 207 12563.58 8.20 53958.53 88888.00 2020-07-25 08:58:29.625 207 12563.52 8.22 53958.53 88888.00 2020-07-25 08:58:29.750 207 12563.48 8.22 53958.57 88888.00 2020-07-25 08:58:29.875 207 12563.48 8.18 53958.55 88888.00 2020-07-25 08:58:30.000 207 12563.50 8.15 53958.53 88888.00 2020-07-25 08:58:30.125 207 12563.48 8.18 53958.55 88888.00 2020-07-25 08:58:30.250 207 12563.48 8.15 53958.57 88888.00 2020-07-25 08:58:30.375 207 12563.48 8.15 53958.57 88888.00 2020-07-25 08:58:30.500 207 12563.45 8.12 53958.57 88888.00 2020-07-25 08:58:30.625 207 12563.45 8.10 53958.55 88888.00 2020-07-25 08:58:30.750 207 12563.45 8.10 53958.57 88888.00 2020-07-25 08:58:30.875 207 12563.55 8.12 53958.55 88888.00 2020-07-25 08:58:31.000 207 12563.52 8.10 53958.55 88888.00 2020-07-25 08:58:31.125 207 12563.50 8.10 53958.57 88888.00 2020-07-25 08:58:31.250 207 12563.45 8.10 53958.57 88888.00 2020-07-25 08:58:31.375 207 12563.45 8.07 53958.55 88888.00 2020-07-25 08:58:31.500 207 12563.38 8.07 53958.53 88888.00 2020-07-25 08:58:31.625 207 12563.35 8.07 53958.57 88888.00 2020-07-25 08:58:31.750 207 12563.42 8.05 53958.57 88888.00 2020-07-25 08:58:31.875 207 12563.50 8.03 53958.55 88888.00 2020-07-25 08:58:32.000 207 12563.52 8.03 53958.53 88888.00 2020-07-25 08:58:32.125 207 12563.48 8.03 53958.53 88888.00 2020-07-25 08:58:32.250 207 12563.45 7.97 53958.55 88888.00 2020-07-25 08:58:32.375 207 12563.48 8.00 53958.55 88888.00 2020-07-25 08:58:32.500 207 12563.55 8.00 53958.55 88888.00 2020-07-25 08:58:32.625 207 12563.60 8.03 53958.50 88888.00 2020-07-25 08:58:32.750 207 12563.58 8.00 53958.50 88888.00 2020-07-25 08:58:32.875 207 12563.48 7.95 53958.50 88888.00 2020-07-25 08:58:33.000 207 12563.45 7.97 53958.50 88888.00 2020-07-25 08:58:33.125 207 12563.42 8.00 53958.53 88888.00 2020-07-25 08:58:33.250 207 12563.45 7.95 53958.55 88888.00 2020-07-25 08:58:33.375 207 12563.52 7.95 53958.55 88888.00 2020-07-25 08:58:33.500 207 12563.60 7.95 53958.55 88888.00 2020-07-25 08:58:33.625 207 12563.58 7.95 53958.53 88888.00 2020-07-25 08:58:33.750 207 12563.48 7.95 53958.50 88888.00 2020-07-25 08:58:33.875 207 12563.38 7.90 53958.50 88888.00 2020-07-25 08:58:34.000 207 12563.48 7.90 53958.53 88888.00 2020-07-25 08:58:34.125 207 12563.55 7.90 53958.50 88888.00 2020-07-25 08:58:34.250 207 12563.52 7.92 53958.50 88888.00 2020-07-25 08:58:34.375 207 12563.55 7.92 53958.47 88888.00 2020-07-25 08:58:34.500 207 12563.58 7.90 53958.47 88888.00 2020-07-25 08:58:34.625 207 12563.55 7.88 53958.47 88888.00 2020-07-25 08:58:34.750 207 12563.58 7.88 53958.47 88888.00 2020-07-25 08:58:34.875 207 12563.52 7.80 53958.43 88888.00 2020-07-25 08:58:35.000 207 12563.48 7.83 53958.43 88888.00 2020-07-25 08:58:35.125 207 12563.48 7.85 53958.45 88888.00 2020-07-25 08:58:35.250 207 12563.50 7.85 53958.45 88888.00 2020-07-25 08:58:35.375 207 12563.50 7.80 53958.45 88888.00 2020-07-25 08:58:35.500 207 12563.50 7.80 53958.45 88888.00 2020-07-25 08:58:35.625 207 12563.52 7.83 53958.45 88888.00 2020-07-25 08:58:35.750 207 12563.58 7.85 53958.50 88888.00 2020-07-25 08:58:35.875 207 12563.58 7.83 53958.53 88888.00 2020-07-25 08:58:36.000 207 12563.55 7.80 53958.53 88888.00 2020-07-25 08:58:36.125 207 12563.50 7.78 53958.53 88888.00 2020-07-25 08:58:36.250 207 12563.45 7.75 53958.53 88888.00 2020-07-25 08:58:36.375 207 12563.50 7.78 53958.50 88888.00 2020-07-25 08:58:36.500 207 12563.52 7.72 53958.50 88888.00 2020-07-25 08:58:36.625 207 12563.50 7.70 53958.50 88888.00 2020-07-25 08:58:36.750 207 12563.48 7.67 53958.50 88888.00 2020-07-25 08:58:36.875 207 12563.48 7.67 53958.47 88888.00 2020-07-25 08:58:37.000 207 12563.52 7.67 53958.50 88888.00 2020-07-25 08:58:37.125 207 12563.60 7.72 53958.53 88888.00 2020-07-25 08:58:37.250 207 12563.60 7.70 53958.53 88888.00 2020-07-25 08:58:37.375 207 12563.58 7.65 53958.50 88888.00 2020-07-25 08:58:37.500 207 12563.55 7.62 53958.45 88888.00 2020-07-25 08:58:37.625 207 12563.58 7.67 53958.47 88888.00 2020-07-25 08:58:37.750 207 12563.55 7.70 53958.50 88888.00 2020-07-25 08:58:37.875 207 12563.52 7.62 53958.50 88888.00 2020-07-25 08:58:38.000 207 12563.60 7.62 53958.47 88888.00 2020-07-25 08:58:38.125 207 12563.65 7.62 53958.50 88888.00 2020-07-25 08:58:38.250 207 12563.60 7.60 53958.47 88888.00 2020-07-25 08:58:38.375 207 12563.60 7.60 53958.47 88888.00 2020-07-25 08:58:38.500 207 12563.60 7.55 53958.45 88888.00 2020-07-25 08:58:38.625 207 12563.62 7.60 53958.47 88888.00 2020-07-25 08:58:38.750 207 12563.67 7.62 53958.50 88888.00 2020-07-25 08:58:38.875 207 12563.70 7.65 53958.53 88888.00 2020-07-25 08:58:39.000 207 12563.73 7.58 53958.47 88888.00 2020-07-25 08:58:39.125 207 12563.73 7.55 53958.45 88888.00 2020-07-25 08:58:39.250 207 12563.62 7.58 53958.47 88888.00 2020-07-25 08:58:39.375 207 12563.62 7.58 53958.47 88888.00 2020-07-25 08:58:39.500 207 12563.70 7.62 53958.50 88888.00 2020-07-25 08:58:39.625 207 12563.70 7.58 53958.50 88888.00 2020-07-25 08:58:39.750 207 12563.70 7.53 53958.47 88888.00 2020-07-25 08:58:39.875 207 12563.73 7.53 53958.45 88888.00 2020-07-25 08:58:40.000 207 12563.73 7.50 53958.45 88888.00 2020-07-25 08:58:40.125 207 12563.75 7.53 53958.47 88888.00 2020-07-25 08:58:40.250 207 12563.73 7.50 53958.45 88888.00 2020-07-25 08:58:40.375 207 12563.70 7.45 53958.40 88888.00 2020-07-25 08:58:40.500 207 12563.67 7.45 53958.40 88888.00 2020-07-25 08:58:40.625 207 12563.73 7.45 53958.40 88888.00 2020-07-25 08:58:40.750 207 12563.70 7.47 53958.38 88888.00 2020-07-25 08:58:40.875 207 12563.62 7.45 53958.38 88888.00 2020-07-25 08:58:41.000 207 12563.65 7.42 53958.38 88888.00 2020-07-25 08:58:41.125 207 12563.73 7.42 53958.40 88888.00 2020-07-25 08:58:41.250 207 12563.67 7.42 53958.38 88888.00 2020-07-25 08:58:41.375 207 12563.65 7.45 53958.40 88888.00 2020-07-25 08:58:41.500 207 12563.65 7.40 53958.40 88888.00 2020-07-25 08:58:41.625 207 12563.73 7.40 53958.43 88888.00 2020-07-25 08:58:41.750 207 12563.80 7.42 53958.45 88888.00 2020-07-25 08:58:41.875 207 12563.75 7.42 53958.45 88888.00 2020-07-25 08:58:42.000 207 12563.75 7.40 53958.43 88888.00 2020-07-25 08:58:42.125 207 12563.73 7.42 53958.45 88888.00 2020-07-25 08:58:42.250 207 12563.70 7.40 53958.47 88888.00 2020-07-25 08:58:42.375 207 12563.65 7.40 53958.47 88888.00 2020-07-25 08:58:42.500 207 12563.65 7.42 53958.50 88888.00 2020-07-25 08:58:42.625 207 12563.65 7.38 53958.50 88888.00 2020-07-25 08:58:42.750 207 12563.65 7.38 53958.47 88888.00 2020-07-25 08:58:42.875 207 12563.70 7.35 53958.45 88888.00 2020-07-25 08:58:43.000 207 12563.75 7.33 53958.43 88888.00 2020-07-25 08:58:43.125 207 12563.70 7.35 53958.43 88888.00 2020-07-25 08:58:43.250 207 12563.62 7.33 53958.45 88888.00 2020-07-25 08:58:43.375 207 12563.65 7.33 53958.45 88888.00 2020-07-25 08:58:43.500 207 12563.67 7.33 53958.45 88888.00 2020-07-25 08:58:43.625 207 12563.67 7.30 53958.43 88888.00 2020-07-25 08:58:43.750 207 12563.67 7.33 53958.40 88888.00 2020-07-25 08:58:43.875 207 12563.67 7.33 53958.40 88888.00 2020-07-25 08:58:44.000 207 12563.77 7.28 53958.40 88888.00 2020-07-25 08:58:44.125 207 12563.80 7.30 53958.40 88888.00 2020-07-25 08:58:44.250 207 12563.77 7.25 53958.43 88888.00 2020-07-25 08:58:44.375 207 12563.80 7.25 53958.43 88888.00 2020-07-25 08:58:44.500 207 12563.88 7.28 53958.40 88888.00 2020-07-25 08:58:44.625 207 12563.88 7.30 53958.38 88888.00 2020-07-25 08:58:44.750 207 12563.85 7.28 53958.35 88888.00 2020-07-25 08:58:44.875 207 12563.85 7.28 53958.35 88888.00 2020-07-25 08:58:45.000 207 12563.80 7.22 53958.35 88888.00 2020-07-25 08:58:45.125 207 12563.75 7.22 53958.35 88888.00 2020-07-25 08:58:45.250 207 12563.85 7.25 53958.35 88888.00 2020-07-25 08:58:45.375 207 12563.92 7.25 53958.32 88888.00 2020-07-25 08:58:45.500 207 12563.90 7.28 53958.28 88888.00 2020-07-25 08:58:45.625 207 12563.85 7.28 53958.28 88888.00 2020-07-25 08:58:45.750 207 12563.83 7.25 53958.32 88888.00 2020-07-25 08:58:45.875 207 12563.85 7.20 53958.32 88888.00 2020-07-25 08:58:46.000 207 12563.88 7.20 53958.32 88888.00 2020-07-25 08:58:46.125 207 12563.90 7.20 53958.32 88888.00 2020-07-25 08:58:46.250 207 12563.90 7.17 53958.30 88888.00 2020-07-25 08:58:46.375 207 12563.92 7.17 53958.28 88888.00 2020-07-25 08:58:46.500 207 12563.95 7.17 53958.25 88888.00 2020-07-25 08:58:46.625 207 12563.95 7.17 53958.28 88888.00 2020-07-25 08:58:46.750 207 12563.92 7.17 53958.25 88888.00 2020-07-25 08:58:46.875 207 12563.88 7.17 53958.25 88888.00 2020-07-25 08:58:47.000 207 12563.85 7.17 53958.25 88888.00 2020-07-25 08:58:47.125 207 12563.85 7.17 53958.28 88888.00 2020-07-25 08:58:47.250 207 12563.88 7.17 53958.28 88888.00 2020-07-25 08:58:47.375 207 12563.85 7.17 53958.25 88888.00 2020-07-25 08:58:47.500 207 12563.85 7.17 53958.25 88888.00 2020-07-25 08:58:47.625 207 12563.88 7.12 53958.28 88888.00 2020-07-25 08:58:47.750 207 12563.95 7.15 53958.30 88888.00 2020-07-25 08:58:47.875 207 12563.92 7.15 53958.30 88888.00 2020-07-25 08:58:48.000 207 12563.92 7.12 53958.30 88888.00 2020-07-25 08:58:48.125 207 12563.88 7.10 53958.30 88888.00 2020-07-25 08:58:48.250 207 12563.88 7.10 53958.30 88888.00 2020-07-25 08:58:48.375 207 12563.92 7.17 53958.35 88888.00 2020-07-25 08:58:48.500 207 12563.95 7.17 53958.35 88888.00 2020-07-25 08:58:48.625 207 12563.92 7.17 53958.30 88888.00 2020-07-25 08:58:48.750 207 12563.90 7.15 53958.30 88888.00 2020-07-25 08:58:48.875 207 12563.88 7.15 53958.30 88888.00 2020-07-25 08:58:49.000 207 12563.90 7.12 53958.30 88888.00 2020-07-25 08:58:49.125 207 12563.92 7.10 53958.28 88888.00 2020-07-25 08:58:49.250 207 12563.88 7.12 53958.32 88888.00 2020-07-25 08:58:49.375 207 12563.88 7.12 53958.30 88888.00 2020-07-25 08:58:49.500 207 12563.88 7.10 53958.28 88888.00 2020-07-25 08:58:49.625 207 12563.88 7.10 53958.25 88888.00 2020-07-25 08:58:49.750 207 12563.90 7.08 53958.22 88888.00 2020-07-25 08:58:49.875 207 12563.95 7.08 53958.25 88888.00 2020-07-25 08:58:50.000 207 12563.90 7.10 53958.30 88888.00 2020-07-25 08:58:50.125 207 12563.88 7.08 53958.30 88888.00 2020-07-25 08:58:50.250 207 12563.90 7.08 53958.30 88888.00 2020-07-25 08:58:50.375 207 12563.98 7.08 53958.30 88888.00 2020-07-25 08:58:50.500 207 12563.98 7.10 53958.28 88888.00 2020-07-25 08:58:50.625 207 12563.98 7.10 53958.25 88888.00 2020-07-25 08:58:50.750 207 12563.98 7.08 53958.28 88888.00 2020-07-25 08:58:50.875 207 12564.02 7.05 53958.28 88888.00 2020-07-25 08:58:51.000 207 12564.02 7.03 53958.25 88888.00 2020-07-25 08:58:51.125 207 12563.95 7.03 53958.25 88888.00 2020-07-25 08:58:51.250 207 12563.92 7.05 53958.22 88888.00 2020-07-25 08:58:51.375 207 12564.02 7.08 53958.25 88888.00 2020-07-25 08:58:51.500 207 12564.08 7.05 53958.22 88888.00 2020-07-25 08:58:51.625 207 12564.00 7.03 53958.25 88888.00 2020-07-25 08:58:51.750 207 12563.95 7.05 53958.22 88888.00 2020-07-25 08:58:51.875 207 12563.92 7.08 53958.25 88888.00 2020-07-25 08:58:52.000 207 12563.95 7.08 53958.22 88888.00 2020-07-25 08:58:52.125 207 12564.00 7.05 53958.22 88888.00 2020-07-25 08:58:52.250 207 12564.08 7.03 53958.20 88888.00 2020-07-25 08:58:52.375 207 12564.10 7.00 53958.20 88888.00 2020-07-25 08:58:52.500 207 12564.10 7.03 53958.15 88888.00 2020-07-25 08:58:52.625 207 12564.08 7.03 53958.12 88888.00 2020-07-25 08:58:52.750 207 12564.05 7.00 53958.10 88888.00 2020-07-25 08:58:52.875 207 12564.02 6.97 53958.07 88888.00 2020-07-25 08:58:53.000 207 12564.00 7.00 53958.07 88888.00 2020-07-25 08:58:53.125 207 12564.05 7.03 53958.10 88888.00 2020-07-25 08:58:53.250 207 12564.00 6.97 53958.07 88888.00 2020-07-25 08:58:53.375 207 12564.02 7.00 53958.10 88888.00 2020-07-25 08:58:53.500 207 12564.10 7.00 53958.10 88888.00 2020-07-25 08:58:53.625 207 12564.15 7.03 53958.07 88888.00 2020-07-25 08:58:53.750 207 12564.15 7.08 53958.15 88888.00 2020-07-25 08:58:53.875 207 12564.15 7.03 53958.18 88888.00 2020-07-25 08:58:54.000 207 12564.12 6.97 53958.18 88888.00 2020-07-25 08:58:54.125 207 12564.10 6.92 53958.18 88888.00 2020-07-25 08:58:54.250 207 12564.17 7.00 53958.18 88888.00 2020-07-25 08:58:54.375 207 12564.30 7.05 53958.18 88888.00 2020-07-25 08:58:54.500 207 12564.25 7.00 53958.15 88888.00 2020-07-25 08:58:54.625 207 12564.15 6.97 53958.18 88888.00 2020-07-25 08:58:54.750 207 12564.17 7.03 53958.18 88888.00 2020-07-25 08:58:54.875 207 12564.25 7.03 53958.20 88888.00 2020-07-25 08:58:55.000 207 12564.25 7.00 53958.20 88888.00 2020-07-25 08:58:55.125 207 12564.23 7.00 53958.20 88888.00 2020-07-25 08:58:55.250 207 12564.17 7.03 53958.18 88888.00 2020-07-25 08:58:55.375 207 12564.20 7.00 53958.18 88888.00 2020-07-25 08:58:55.500 207 12564.17 6.95 53958.18 88888.00 2020-07-25 08:58:55.625 207 12564.12 6.95 53958.18 88888.00 2020-07-25 08:58:55.750 207 12564.17 6.97 53958.18 88888.00 2020-07-25 08:58:55.875 207 12564.20 7.03 53958.18 88888.00 2020-07-25 08:58:56.000 207 12564.23 7.00 53958.15 88888.00 2020-07-25 08:58:56.125 207 12564.25 6.95 53958.15 88888.00 2020-07-25 08:58:56.250 207 12564.20 6.95 53958.10 88888.00 2020-07-25 08:58:56.375 207 12564.17 6.95 53958.05 88888.00 2020-07-25 08:58:56.500 207 12564.23 6.97 53958.10 88888.00 2020-07-25 08:58:56.625 207 12564.25 6.97 53958.12 88888.00 2020-07-25 08:58:56.750 207 12564.23 6.97 53958.05 88888.00 2020-07-25 08:58:56.875 207 12564.12 6.97 53958.07 88888.00 2020-07-25 08:58:57.000 207 12564.15 6.95 53958.05 88888.00 2020-07-25 08:58:57.125 207 12564.17 6.95 53958.07 88888.00 2020-07-25 08:58:57.250 207 12564.25 6.97 53958.07 88888.00 2020-07-25 08:58:57.375 207 12564.27 6.95 53958.05 88888.00 2020-07-25 08:58:57.500 207 12564.25 6.95 53958.05 88888.00 2020-07-25 08:58:57.625 207 12564.27 6.95 53958.03 88888.00 2020-07-25 08:58:57.750 207 12564.30 6.92 53958.07 88888.00 2020-07-25 08:58:57.875 207 12564.30 6.90 53958.10 88888.00 2020-07-25 08:58:58.000 207 12564.25 6.88 53958.05 88888.00 2020-07-25 08:58:58.125 207 12564.30 6.88 53958.05 88888.00 2020-07-25 08:58:58.250 207 12564.35 6.85 53958.05 88888.00 2020-07-25 08:58:58.375 207 12564.30 6.85 53958.03 88888.00 2020-07-25 08:58:58.500 207 12564.20 6.85 53958.00 88888.00 2020-07-25 08:58:58.625 207 12564.15 6.88 53957.97 88888.00 2020-07-25 08:58:58.750 207 12564.25 6.90 53958.00 88888.00 2020-07-25 08:58:58.875 207 12564.27 6.88 53958.03 88888.00 2020-07-25 08:58:59.000 207 12564.20 6.85 53958.00 88888.00 2020-07-25 08:58:59.125 207 12564.23 6.85 53958.00 88888.00 2020-07-25 08:58:59.250 207 12564.23 6.83 53957.97 88888.00 2020-07-25 08:58:59.375 207 12564.23 6.83 53958.00 88888.00 2020-07-25 08:58:59.500 207 12564.23 6.85 53958.03 88888.00 2020-07-25 08:58:59.625 207 12564.27 6.88 53958.00 88888.00 2020-07-25 08:58:59.750 207 12564.33 6.90 53958.03 88888.00 2020-07-25 08:58:59.875 207 12564.33 6.88 53958.05 88888.00 2020-07-25 08:59:00.000 207 12564.30 6.85 53958.05 88888.00 2020-07-25 08:59:00.125 207 12564.27 6.88 53958.07 88888.00 2020-07-25 08:59:00.250 207 12564.17 6.88 53958.05 88888.00 2020-07-25 08:59:00.375 207 12564.17 6.85 53958.07 88888.00 2020-07-25 08:59:00.500 207 12564.20 6.88 53958.05 88888.00 2020-07-25 08:59:00.625 207 12564.23 6.90 53958.03 88888.00 2020-07-25 08:59:00.750 207 12564.23 6.92 53958.03 88888.00 2020-07-25 08:59:00.875 207 12564.25 6.88 53958.03 88888.00 2020-07-25 08:59:01.000 207 12565.48 6.92 53957.70 88888.00 2020-07-25 08:59:01.125 207 12565.42 6.92 53957.72 88888.00 2020-07-25 08:59:01.250 207 12565.33 6.90 53957.75 88888.00 2020-07-25 08:59:01.375 207 12565.35 6.92 53957.78 88888.00 2020-07-25 08:59:01.500 207 12565.42 6.92 53957.72 88888.00 2020-07-25 08:59:01.625 207 12565.50 6.92 53957.72 88888.00 2020-07-25 08:59:01.750 207 12565.50 6.90 53957.75 88888.00 2020-07-25 08:59:01.875 207 12565.50 6.90 53957.72 88888.00 2020-07-25 08:59:02.000 207 12564.35 6.85 53958.03 88888.00 2020-07-25 08:59:02.125 207 12564.33 6.85 53958.05 88888.00 2020-07-25 08:59:02.250 207 12564.27 6.85 53958.10 88888.00 2020-07-25 08:59:02.375 207 12564.30 6.85 53958.07 88888.00 2020-07-25 08:59:02.500 207 12564.30 6.88 53958.05 88888.00 2020-07-25 08:59:02.625 207 12564.25 6.90 53958.00 88888.00 2020-07-25 08:59:02.750 207 12564.20 6.85 53958.03 88888.00 2020-07-25 08:59:02.875 207 12564.20 6.80 53958.03 88888.00 2020-07-25 08:59:03.000 207 12564.27 6.75 53957.97 88888.00 2020-07-25 08:59:03.125 207 12564.35 6.80 53957.97 88888.00 2020-07-25 08:59:03.250 207 12564.38 6.85 53958.00 88888.00 2020-07-25 08:59:03.375 207 12564.42 6.85 53958.00 88888.00 2020-07-25 08:59:03.500 207 12564.35 6.83 53958.03 88888.00 2020-07-25 08:59:03.625 207 12564.25 6.83 53958.03 88888.00 2020-07-25 08:59:03.750 207 12564.20 6.85 53958.00 88888.00 2020-07-25 08:59:03.875 207 12564.27 6.83 53957.97 88888.00 2020-07-25 08:59:04.000 207 12564.30 6.80 53957.95 88888.00 2020-07-25 08:59:04.125 207 12564.33 6.80 53957.97 88888.00 2020-07-25 08:59:04.250 207 12564.33 6.78 53957.97 88888.00 2020-07-25 08:59:04.375 207 12564.35 6.80 53957.97 88888.00 2020-07-25 08:59:04.500 207 12564.30 6.80 53957.95 88888.00 2020-07-25 08:59:04.625 207 12564.27 6.80 53957.95 88888.00 2020-07-25 08:59:04.750 207 12564.23 6.80 53957.93 88888.00 2020-07-25 08:59:04.875 207 12564.30 6.80 53957.90 88888.00 2020-07-25 08:59:05.000 207 12564.30 6.80 53957.93 88888.00 2020-07-25 08:59:05.125 207 12564.33 6.83 53957.90 88888.00 2020-07-25 08:59:05.250 207 12564.25 6.80 53957.90 88888.00 2020-07-25 08:59:05.375 207 12564.27 6.80 53957.90 88888.00 2020-07-25 08:59:05.500 207 12564.30 6.80 53957.88 88888.00 2020-07-25 08:59:05.625 207 12564.35 6.80 53957.90 88888.00 2020-07-25 08:59:05.750 207 12564.30 6.80 53957.93 88888.00 2020-07-25 08:59:05.875 207 12564.25 6.80 53957.95 88888.00 2020-07-25 08:59:06.000 207 12564.33 6.78 53957.95 88888.00 2020-07-25 08:59:06.125 207 12564.38 6.78 53957.97 88888.00 2020-07-25 08:59:06.250 207 12564.38 6.80 53957.95 88888.00 2020-07-25 08:59:06.375 207 12564.40 6.83 53957.95 88888.00 2020-07-25 08:59:06.500 207 12564.35 6.80 53957.95 88888.00 2020-07-25 08:59:06.625 207 12564.33 6.78 53957.93 88888.00 2020-07-25 08:59:06.750 207 12564.40 6.75 53957.93 88888.00 2020-07-25 08:59:06.875 207 12564.40 6.75 53957.93 88888.00 2020-07-25 08:59:07.000 207 12564.38 6.75 53957.90 88888.00 2020-07-25 08:59:07.125 207 12564.33 6.75 53957.93 88888.00 2020-07-25 08:59:07.250 207 12564.27 6.75 53958.00 88888.00 2020-07-25 08:59:07.375 207 12564.35 6.78 53958.03 88888.00 2020-07-25 08:59:07.500 207 12564.30 6.72 53957.97 88888.00 2020-07-25 08:59:07.625 207 12564.33 6.72 53957.93 88888.00 2020-07-25 08:59:07.750 207 12564.33 6.72 53957.93 88888.00 2020-07-25 08:59:07.875 207 12564.38 6.75 53957.95 88888.00 2020-07-25 08:59:08.000 207 12564.40 6.78 53957.90 88888.00 2020-07-25 08:59:08.125 207 12564.38 6.78 53957.90 88888.00 2020-07-25 08:59:08.250 207 12564.30 6.78 53957.90 88888.00 2020-07-25 08:59:08.375 207 12564.30 6.75 53957.88 88888.00 2020-07-25 08:59:08.500 207 12564.25 6.72 53957.90 88888.00 2020-07-25 08:59:08.625 207 12564.27 6.72 53957.93 88888.00 2020-07-25 08:59:08.750 207 12564.33 6.80 53957.93 88888.00 2020-07-25 08:59:08.875 207 12564.35 6.78 53957.93 88888.00 2020-07-25 08:59:09.000 207 12564.33 6.75 53957.90 88888.00 2020-07-25 08:59:09.125 207 12564.42 6.75 53957.93 88888.00 2020-07-25 08:59:09.250 207 12564.35 6.72 53957.90 88888.00 2020-07-25 08:59:09.375 207 12564.25 6.70 53957.85 88888.00 2020-07-25 08:59:09.500 207 12564.25 6.70 53957.90 88888.00 2020-07-25 08:59:09.625 207 12564.25 6.72 53957.88 88888.00 2020-07-25 08:59:09.750 207 12564.27 6.72 53957.88 88888.00 2020-07-25 08:59:09.875 207 12564.33 6.72 53957.90 88888.00 2020-07-25 08:59:10.000 207 12564.33 6.72 53957.90 88888.00 2020-07-25 08:59:10.125 207 12564.30 6.67 53957.90 88888.00 2020-07-25 08:59:10.250 207 12564.25 6.65 53957.85 88888.00 2020-07-25 08:59:10.375 207 12564.33 6.70 53957.88 88888.00 2020-07-25 08:59:10.500 207 12564.35 6.67 53957.85 88888.00 2020-07-25 08:59:10.625 207 12564.40 6.65 53957.85 88888.00 2020-07-25 08:59:10.750 207 12564.35 6.62 53957.82 88888.00 2020-07-25 08:59:10.875 207 12564.33 6.65 53957.85 88888.00 2020-07-25 08:59:11.000 207 12564.30 6.65 53957.85 88888.00 2020-07-25 08:59:11.125 207 12564.33 6.65 53957.85 88888.00 2020-07-25 08:59:11.250 207 12564.35 6.62 53957.88 88888.00 2020-07-25 08:59:11.375 207 12564.38 6.65 53957.88 88888.00 2020-07-25 08:59:11.500 207 12564.35 6.60 53957.88 88888.00 2020-07-25 08:59:11.625 207 12564.35 6.62 53957.88 88888.00 2020-07-25 08:59:11.750 207 12564.35 6.67 53957.88 88888.00 2020-07-25 08:59:11.875 207 12564.33 6.62 53957.90 88888.00 2020-07-25 08:59:12.000 207 12564.27 6.62 53957.88 88888.00 2020-07-25 08:59:12.125 207 12564.25 6.62 53957.88 88888.00 2020-07-25 08:59:12.250 207 12564.30 6.60 53957.85 88888.00 2020-07-25 08:59:12.375 207 12564.33 6.60 53957.85 88888.00 2020-07-25 08:59:12.500 207 12564.30 6.60 53957.82 88888.00 2020-07-25 08:59:12.625 207 12564.33 6.60 53957.82 88888.00 2020-07-25 08:59:12.750 207 12564.35 6.60 53957.88 88888.00 2020-07-25 08:59:12.875 207 12564.38 6.60 53957.88 88888.00 2020-07-25 08:59:13.000 207 12564.35 6.60 53957.85 88888.00 2020-07-25 08:59:13.125 207 12564.35 6.58 53957.88 88888.00 2020-07-25 08:59:13.250 207 12564.33 6.53 53957.85 88888.00 2020-07-25 08:59:13.375 207 12564.35 6.55 53957.82 88888.00 2020-07-25 08:59:13.500 207 12564.35 6.60 53957.85 88888.00 2020-07-25 08:59:13.625 207 12564.38 6.60 53957.85 88888.00 2020-07-25 08:59:13.750 207 12564.30 6.55 53957.88 88888.00 2020-07-25 08:59:13.875 207 12564.33 6.55 53957.88 88888.00 2020-07-25 08:59:14.000 207 12564.35 6.53 53957.85 88888.00 2020-07-25 08:59:14.125 207 12564.40 6.53 53957.88 88888.00 2020-07-25 08:59:14.250 207 12564.45 6.53 53957.85 88888.00 2020-07-25 08:59:14.375 207 12564.38 6.53 53957.90 88888.00 2020-07-25 08:59:14.500 207 12564.33 6.55 53957.85 88888.00 2020-07-25 08:59:14.625 207 12564.33 6.53 53957.82 88888.00 2020-07-25 08:59:14.750 207 12564.35 6.53 53957.80 88888.00 2020-07-25 08:59:14.875 207 12564.33 6.50 53957.82 88888.00 2020-07-25 08:59:15.000 207 12564.33 6.47 53957.80 88888.00 2020-07-25 08:59:15.125 207 12564.30 6.47 53957.82 88888.00 2020-07-25 08:59:15.250 207 12564.30 6.47 53957.85 88888.00 2020-07-25 08:59:15.375 207 12564.30 6.50 53957.85 88888.00 2020-07-25 08:59:15.500 207 12564.27 6.53 53957.85 88888.00 2020-07-25 08:59:15.625 207 12564.35 6.50 53957.85 88888.00 2020-07-25 08:59:15.750 207 12564.40 6.50 53957.85 88888.00 2020-07-25 08:59:15.875 207 12564.38 6.47 53957.82 88888.00 2020-07-25 08:59:16.000 207 12564.33 6.47 53957.80 88888.00 2020-07-25 08:59:16.125 207 12564.35 6.50 53957.82 88888.00 2020-07-25 08:59:16.250 207 12564.33 6.50 53957.85 88888.00 2020-07-25 08:59:16.375 207 12564.33 6.50 53957.82 88888.00 2020-07-25 08:59:16.500 207 12564.33 6.50 53957.80 88888.00 2020-07-25 08:59:16.625 207 12564.27 6.47 53957.80 88888.00 2020-07-25 08:59:16.750 207 12564.30 6.47 53957.80 88888.00 2020-07-25 08:59:16.875 207 12564.35 6.50 53957.78 88888.00 2020-07-25 08:59:17.000 207 12564.40 6.47 53957.75 88888.00 2020-07-25 08:59:17.125 207 12564.48 6.45 53957.75 88888.00 2020-07-25 08:59:17.250 207 12564.38 6.47 53957.75 88888.00 2020-07-25 08:59:17.375 207 12564.38 6.47 53957.72 88888.00 2020-07-25 08:59:17.500 207 12564.42 6.50 53957.72 88888.00 2020-07-25 08:59:17.625 207 12564.40 6.47 53957.75 88888.00 2020-07-25 08:59:17.750 207 12564.42 6.50 53957.80 88888.00 2020-07-25 08:59:17.875 207 12564.40 6.50 53957.82 88888.00 2020-07-25 08:59:18.000 207 12564.38 6.50 53957.82 88888.00 2020-07-25 08:59:18.125 207 12564.40 6.53 53957.82 88888.00 2020-07-25 08:59:18.250 207 12564.40 6.53 53957.80 88888.00 2020-07-25 08:59:18.375 207 12564.42 6.55 53957.80 88888.00 2020-07-25 08:59:18.500 207 12564.40 6.55 53957.75 88888.00 2020-07-25 08:59:18.625 207 12564.45 6.53 53957.75 88888.00 2020-07-25 08:59:18.750 207 12564.42 6.47 53957.75 88888.00 2020-07-25 08:59:18.875 207 12564.38 6.50 53957.78 88888.00 2020-07-25 08:59:19.000 207 12564.35 6.50 53957.80 88888.00 2020-07-25 08:59:19.125 207 12564.33 6.45 53957.80 88888.00 2020-07-25 08:59:19.250 207 12564.33 6.45 53957.78 88888.00 2020-07-25 08:59:19.375 207 12564.45 6.47 53957.80 88888.00 2020-07-25 08:59:19.500 207 12564.42 6.50 53957.78 88888.00 2020-07-25 08:59:19.625 207 12564.42 6.47 53957.78 88888.00 2020-07-25 08:59:19.750 207 12564.52 6.47 53957.78 88888.00 2020-07-25 08:59:19.875 207 12564.58 6.47 53957.75 88888.00 2020-07-25 08:59:20.000 207 12564.55 6.47 53957.75 88888.00 2020-07-25 08:59:20.125 207 12564.42 6.47 53957.80 88888.00 2020-07-25 08:59:20.250 207 12564.45 6.45 53957.80 88888.00 2020-07-25 08:59:20.375 207 12564.52 6.42 53957.78 88888.00 2020-07-25 08:59:20.500 207 12564.50 6.42 53957.80 88888.00 2020-07-25 08:59:20.625 207 12564.45 6.45 53957.78 88888.00 2020-07-25 08:59:20.750 207 12564.42 6.47 53957.75 88888.00 2020-07-25 08:59:20.875 207 12564.40 6.45 53957.72 88888.00 2020-07-25 08:59:21.000 207 12564.45 6.45 53957.72 88888.00 2020-07-25 08:59:21.125 207 12564.50 6.47 53957.75 88888.00 2020-07-25 08:59:21.250 207 12564.50 6.42 53957.75 88888.00 2020-07-25 08:59:21.375 207 12564.48 6.42 53957.75 88888.00 2020-07-25 08:59:21.500 207 12564.48 6.42 53957.78 88888.00 2020-07-25 08:59:21.625 207 12564.48 6.40 53957.75 88888.00 2020-07-25 08:59:21.750 207 12564.48 6.40 53957.70 88888.00 2020-07-25 08:59:21.875 207 12564.50 6.40 53957.70 88888.00 2020-07-25 08:59:22.000 207 12564.58 6.40 53957.72 88888.00 2020-07-25 08:59:22.125 207 12564.55 6.40 53957.75 88888.00 2020-07-25 08:59:22.250 207 12564.50 6.38 53957.72 88888.00 2020-07-25 08:59:22.375 207 12564.52 6.38 53957.70 88888.00 2020-07-25 08:59:22.500 207 12564.52 6.38 53957.68 88888.00 2020-07-25 08:59:22.625 207 12564.58 6.40 53957.70 88888.00 2020-07-25 08:59:22.750 207 12564.60 6.38 53957.65 88888.00 2020-07-25 08:59:22.875 207 12564.55 6.38 53957.62 88888.00 2020-07-25 08:59:23.000 207 12564.62 6.38 53957.65 88888.00 2020-07-25 08:59:23.125 207 12564.62 6.40 53957.68 88888.00 2020-07-25 08:59:23.250 207 12564.60 6.38 53957.68 88888.00 2020-07-25 08:59:23.375 207 12564.60 6.40 53957.68 88888.00 2020-07-25 08:59:23.500 207 12564.62 6.40 53957.68 88888.00 2020-07-25 08:59:23.625 207 12564.58 6.38 53957.65 88888.00 2020-07-25 08:59:23.750 207 12564.55 6.35 53957.65 88888.00 2020-07-25 08:59:23.875 207 12564.55 6.38 53957.68 88888.00 2020-07-25 08:59:24.000 207 12564.60 6.38 53957.70 88888.00 2020-07-25 08:59:24.125 207 12564.65 6.38 53957.65 88888.00 2020-07-25 08:59:24.250 207 12564.55 6.33 53957.65 88888.00 2020-07-25 08:59:24.375 207 12564.50 6.35 53957.65 88888.00 2020-07-25 08:59:24.500 207 12564.48 6.33 53957.65 88888.00 2020-07-25 08:59:24.625 207 12564.45 6.35 53957.65 88888.00 2020-07-25 08:59:24.750 207 12564.45 6.35 53957.65 88888.00 2020-07-25 08:59:24.875 207 12564.50 6.35 53957.65 88888.00 2020-07-25 08:59:25.000 207 12564.48 6.33 53957.62 88888.00 2020-07-25 08:59:25.125 207 12564.50 6.35 53957.68 88888.00 2020-07-25 08:59:25.250 207 12564.48 6.38 53957.72 88888.00 2020-07-25 08:59:25.375 207 12564.50 6.40 53957.75 88888.00 2020-07-25 08:59:25.500 207 12564.58 6.40 53957.70 88888.00 2020-07-25 08:59:25.625 207 12564.62 6.38 53957.65 88888.00 2020-07-25 08:59:25.750 207 12564.60 6.35 53957.62 88888.00 2020-07-25 08:59:25.875 207 12564.58 6.33 53957.65 88888.00 2020-07-25 08:59:26.000 207 12564.55 6.33 53957.65 88888.00 2020-07-25 08:59:26.125 207 12564.58 6.33 53957.62 88888.00 2020-07-25 08:59:26.250 207 12564.52 6.30 53957.65 88888.00 2020-07-25 08:59:26.375 207 12564.52 6.33 53957.68 88888.00 2020-07-25 08:59:26.500 207 12564.52 6.33 53957.65 88888.00 2020-07-25 08:59:26.625 207 12564.60 6.33 53957.65 88888.00 2020-07-25 08:59:26.750 207 12564.62 6.33 53957.65 88888.00 2020-07-25 08:59:26.875 207 12564.62 6.30 53957.60 88888.00 2020-07-25 08:59:27.000 207 12564.62 6.30 53957.60 88888.00 2020-07-25 08:59:27.125 207 12564.67 6.30 53957.60 88888.00 2020-07-25 08:59:27.250 207 12564.77 6.30 53957.57 88888.00 2020-07-25 08:59:27.375 207 12564.80 6.25 53957.60 88888.00 2020-07-25 08:59:27.500 207 12564.77 6.28 53957.60 88888.00 2020-07-25 08:59:27.625 207 12564.73 6.30 53957.62 88888.00 2020-07-25 08:59:27.750 207 12564.67 6.30 53957.65 88888.00 2020-07-25 08:59:27.875 207 12564.70 6.25 53957.62 88888.00 2020-07-25 08:59:28.000 207 12564.73 6.25 53957.62 88888.00 2020-07-25 08:59:28.125 207 12564.67 6.20 53957.57 88888.00 2020-07-25 08:59:28.250 207 12564.67 6.17 53957.60 88888.00 2020-07-25 08:59:28.375 207 12564.73 6.20 53957.62 88888.00 2020-07-25 08:59:28.500 207 12564.73 6.20 53957.62 88888.00 2020-07-25 08:59:28.625 207 12564.70 6.20 53957.60 88888.00 2020-07-25 08:59:28.750 207 12564.77 6.20 53957.60 88888.00 2020-07-25 08:59:28.875 207 12564.83 6.20 53957.60 88888.00 2020-07-25 08:59:29.000 207 12564.83 6.17 53957.57 88888.00 2020-07-25 08:59:29.125 207 12564.77 6.17 53957.57 88888.00 2020-07-25 08:59:29.250 207 12564.75 6.15 53957.57 88888.00 2020-07-25 08:59:29.375 207 12564.75 6.17 53957.57 88888.00 2020-07-25 08:59:29.500 207 12564.73 6.20 53957.60 88888.00 2020-07-25 08:59:29.625 207 12564.80 6.20 53957.62 88888.00 2020-07-25 08:59:29.750 207 12564.83 6.22 53957.62 88888.00 2020-07-25 08:59:29.875 207 12564.80 6.17 53957.62 88888.00 2020-07-25 08:59:30.000 207 12564.75 6.15 53957.60 88888.00 2020-07-25 08:59:30.125 207 12564.73 6.17 53957.62 88888.00 2020-07-25 08:59:30.250 207 12564.75 6.15 53957.65 88888.00 2020-07-25 08:59:30.375 207 12564.73 6.12 53957.68 88888.00 2020-07-25 08:59:30.500 207 12564.75 6.10 53957.68 88888.00 2020-07-25 08:59:30.625 207 12564.77 6.12 53957.68 88888.00 2020-07-25 08:59:30.750 207 12564.80 6.12 53957.65 88888.00 2020-07-25 08:59:30.875 207 12564.80 6.12 53957.65 88888.00 2020-07-25 08:59:31.000 207 12564.75 6.15 53957.65 88888.00 2020-07-25 08:59:31.125 207 12564.73 6.12 53957.65 88888.00 2020-07-25 08:59:31.250 207 12564.75 6.10 53957.65 88888.00 2020-07-25 08:59:31.375 207 12564.77 6.10 53957.65 88888.00 2020-07-25 08:59:31.500 207 12564.77 6.10 53957.65 88888.00 2020-07-25 08:59:31.625 207 12564.80 6.10 53957.65 88888.00 2020-07-25 08:59:31.750 207 12564.77 6.05 53957.68 88888.00 2020-07-25 08:59:31.875 207 12564.70 5.97 53957.65 88888.00 2020-07-25 08:59:32.000 207 12564.70 6.05 53957.62 88888.00 2020-07-25 08:59:32.125 207 12564.70 6.05 53957.65 88888.00 2020-07-25 08:59:32.250 207 12564.70 6.05 53957.68 88888.00 2020-07-25 08:59:32.375 207 12564.73 6.05 53957.68 88888.00 2020-07-25 08:59:32.500 207 12564.73 6.05 53957.65 88888.00 2020-07-25 08:59:32.625 207 12564.65 6.03 53957.60 88888.00 2020-07-25 08:59:32.750 207 12564.60 5.97 53957.60 88888.00 2020-07-25 08:59:32.875 207 12564.67 5.97 53957.60 88888.00 2020-07-25 08:59:33.000 207 12564.70 5.97 53957.60 88888.00 2020-07-25 08:59:33.125 207 12564.62 6.00 53957.62 88888.00 2020-07-25 08:59:33.250 207 12564.58 5.97 53957.62 88888.00 2020-07-25 08:59:33.375 207 12564.65 5.97 53957.60 88888.00 2020-07-25 08:59:33.500 207 12564.65 6.00 53957.62 88888.00 2020-07-25 08:59:33.625 207 12564.67 5.97 53957.60 88888.00 2020-07-25 08:59:33.750 207 12564.70 5.97 53957.57 88888.00 2020-07-25 08:59:33.875 207 12564.73 5.97 53957.57 88888.00 2020-07-25 08:59:34.000 207 12564.75 6.00 53957.62 88888.00 2020-07-25 08:59:34.125 207 12564.77 6.03 53957.68 88888.00 2020-07-25 08:59:34.250 207 12564.70 5.95 53957.62 88888.00 2020-07-25 08:59:34.375 207 12564.67 5.95 53957.60 88888.00 2020-07-25 08:59:34.500 207 12564.67 5.95 53957.62 88888.00 2020-07-25 08:59:34.625 207 12564.67 5.95 53957.60 88888.00 2020-07-25 08:59:34.750 207 12564.73 5.95 53957.60 88888.00 2020-07-25 08:59:34.875 207 12564.75 5.92 53957.57 88888.00 2020-07-25 08:59:35.000 207 12564.77 5.90 53957.57 88888.00 2020-07-25 08:59:35.125 207 12564.73 5.88 53957.57 88888.00 2020-07-25 08:59:35.250 207 12564.75 5.88 53957.57 88888.00 2020-07-25 08:59:35.375 207 12564.77 5.90 53957.57 88888.00 2020-07-25 08:59:35.500 207 12564.77 5.88 53957.55 88888.00 2020-07-25 08:59:35.625 207 12564.77 5.95 53957.60 88888.00 2020-07-25 08:59:35.750 207 12564.77 5.95 53957.62 88888.00 2020-07-25 08:59:35.875 207 12564.75 5.97 53957.62 88888.00 2020-07-25 08:59:36.000 207 12564.73 5.95 53957.65 88888.00 2020-07-25 08:59:36.125 207 12564.75 5.90 53957.62 88888.00 2020-07-25 08:59:36.250 207 12564.75 5.90 53957.62 88888.00 2020-07-25 08:59:36.375 207 12564.73 5.90 53957.62 88888.00 2020-07-25 08:59:36.500 207 12564.75 5.90 53957.62 88888.00 2020-07-25 08:59:36.625 207 12564.77 5.92 53957.62 88888.00 2020-07-25 08:59:36.750 207 12564.77 5.92 53957.57 88888.00 2020-07-25 08:59:36.875 207 12564.77 5.92 53957.57 88888.00 2020-07-25 08:59:37.000 207 12564.75 5.92 53957.57 88888.00 2020-07-25 08:59:37.125 207 12564.73 5.92 53957.55 88888.00 2020-07-25 08:59:37.250 207 12564.77 5.92 53957.57 88888.00 2020-07-25 08:59:37.375 207 12564.85 5.92 53957.57 88888.00 2020-07-25 08:59:37.500 207 12564.90 5.92 53957.57 88888.00 2020-07-25 08:59:37.625 207 12564.90 5.92 53957.60 88888.00 2020-07-25 08:59:37.750 207 12564.90 5.92 53957.57 88888.00 2020-07-25 08:59:37.875 207 12564.90 5.92 53957.60 88888.00 2020-07-25 08:59:38.000 207 12564.85 5.92 53957.60 88888.00 2020-07-25 08:59:38.125 207 12564.88 5.88 53957.60 88888.00 2020-07-25 08:59:38.250 207 12564.98 5.90 53957.60 88888.00 2020-07-25 08:59:38.375 207 12564.98 5.90 53957.62 88888.00 2020-07-25 08:59:38.500 207 12564.92 5.88 53957.62 88888.00 2020-07-25 08:59:38.625 207 12564.90 5.88 53957.60 88888.00 2020-07-25 08:59:38.750 207 12564.95 5.90 53957.60 88888.00 2020-07-25 08:59:38.875 207 12565.00 5.90 53957.60 88888.00 2020-07-25 08:59:39.000 207 12565.00 5.90 53957.60 88888.00 2020-07-25 08:59:39.125 207 12564.95 5.88 53957.57 88888.00 2020-07-25 08:59:39.250 207 12564.92 5.85 53957.55 88888.00 2020-07-25 08:59:39.375 207 12565.00 5.88 53957.55 88888.00 2020-07-25 08:59:39.500 207 12565.02 5.90 53957.55 88888.00 2020-07-25 08:59:39.625 207 12564.98 5.88 53957.55 88888.00 2020-07-25 08:59:39.750 207 12565.02 5.88 53957.57 88888.00 2020-07-25 08:59:39.875 207 12565.02 5.88 53957.57 88888.00 2020-07-25 08:59:40.000 207 12565.02 5.85 53957.60 88888.00 2020-07-25 08:59:40.125 207 12564.98 5.85 53957.57 88888.00 2020-07-25 08:59:40.250 207 12564.92 5.83 53957.55 88888.00 2020-07-25 08:59:40.375 207 12564.90 5.83 53957.53 88888.00 2020-07-25 08:59:40.500 207 12564.90 5.83 53957.53 88888.00 2020-07-25 08:59:40.625 207 12564.92 5.83 53957.55 88888.00 2020-07-25 08:59:40.750 207 12564.98 5.83 53957.53 88888.00 2020-07-25 08:59:40.875 207 12564.92 5.80 53957.50 88888.00 2020-07-25 08:59:41.000 207 12564.95 5.80 53957.53 88888.00 2020-07-25 08:59:41.125 207 12564.92 5.80 53957.53 88888.00 2020-07-25 08:59:41.250 207 12564.92 5.80 53957.50 88888.00 2020-07-25 08:59:41.375 207 12564.92 5.80 53957.50 88888.00 2020-07-25 08:59:41.500 207 12564.95 5.80 53957.53 88888.00 2020-07-25 08:59:41.625 207 12564.98 5.85 53957.55 88888.00 2020-07-25 08:59:41.750 207 12564.98 5.85 53957.55 88888.00 2020-07-25 08:59:41.875 207 12564.95 5.83 53957.57 88888.00 2020-07-25 08:59:42.000 207 12564.98 5.85 53957.55 88888.00 2020-07-25 08:59:42.125 207 12564.98 5.83 53957.57 88888.00 2020-07-25 08:59:42.250 207 12564.95 5.80 53957.57 88888.00 2020-07-25 08:59:42.375 207 12564.90 5.80 53957.55 88888.00 2020-07-25 08:59:42.500 207 12564.92 5.75 53957.55 88888.00 2020-07-25 08:59:42.625 207 12564.95 5.75 53957.55 88888.00 2020-07-25 08:59:42.750 207 12564.92 5.83 53957.55 88888.00 2020-07-25 08:59:42.875 207 12564.92 5.83 53957.57 88888.00 2020-07-25 08:59:43.000 207 12564.95 5.78 53957.57 88888.00 2020-07-25 08:59:43.125 207 12564.95 5.75 53957.60 88888.00 2020-07-25 08:59:43.250 207 12564.95 5.72 53957.57 88888.00 2020-07-25 08:59:43.375 207 12565.00 5.78 53957.55 88888.00 2020-07-25 08:59:43.500 207 12564.98 5.78 53957.57 88888.00 2020-07-25 08:59:43.625 207 12564.95 5.78 53957.57 88888.00 2020-07-25 08:59:43.750 207 12565.00 5.78 53957.55 88888.00 2020-07-25 08:59:43.875 207 12565.02 5.80 53957.55 88888.00 2020-07-25 08:59:44.000 207 12565.02 5.75 53957.55 88888.00 2020-07-25 08:59:44.125 207 12565.00 5.72 53957.57 88888.00 2020-07-25 08:59:44.250 207 12565.02 5.70 53957.55 88888.00 2020-07-25 08:59:44.375 207 12565.02 5.72 53957.55 88888.00 2020-07-25 08:59:44.500 207 12565.05 5.75 53957.53 88888.00 2020-07-25 08:59:44.625 207 12565.05 5.70 53957.50 88888.00 2020-07-25 08:59:44.750 207 12565.00 5.67 53957.47 88888.00 2020-07-25 08:59:44.875 207 12565.02 5.67 53957.50 88888.00 2020-07-25 08:59:45.000 207 12565.08 5.72 53957.53 88888.00 2020-07-25 08:59:45.125 207 12565.10 5.70 53957.55 88888.00 2020-07-25 08:59:45.250 207 12565.05 5.67 53957.55 88888.00 2020-07-25 08:59:45.375 207 12565.05 5.67 53957.55 88888.00 2020-07-25 08:59:45.500 207 12565.05 5.67 53957.53 88888.00 2020-07-25 08:59:45.625 207 12565.12 5.70 53957.55 88888.00 2020-07-25 08:59:45.750 207 12565.15 5.70 53957.55 88888.00 2020-07-25 08:59:45.875 207 12565.15 5.70 53957.55 88888.00 2020-07-25 08:59:46.000 207 12565.12 5.72 53957.55 88888.00 2020-07-25 08:59:46.125 207 12565.10 5.70 53957.55 88888.00 2020-07-25 08:59:46.250 207 12565.08 5.65 53957.53 88888.00 2020-07-25 08:59:46.375 207 12565.12 5.67 53957.55 88888.00 2020-07-25 08:59:46.500 207 12565.12 5.67 53957.57 88888.00 2020-07-25 08:59:46.625 207 12565.08 5.67 53957.55 88888.00 2020-07-25 08:59:46.750 207 12565.08 5.70 53957.50 88888.00 2020-07-25 08:59:46.875 207 12565.08 5.65 53957.50 88888.00 2020-07-25 08:59:47.000 207 12565.08 5.60 53957.50 88888.00 2020-07-25 08:59:47.125 207 12565.10 5.62 53957.50 88888.00 2020-07-25 08:59:47.250 207 12565.15 5.62 53957.55 88888.00 2020-07-25 08:59:47.375 207 12565.20 5.62 53957.53 88888.00 2020-07-25 08:59:47.500 207 12565.20 5.62 53957.53 88888.00 2020-07-25 08:59:47.625 207 12565.17 5.65 53957.53 88888.00 2020-07-25 08:59:47.750 207 12565.17 5.65 53957.55 88888.00 2020-07-25 08:59:47.875 207 12565.23 5.62 53957.55 88888.00 2020-07-25 08:59:48.000 207 12565.20 5.62 53957.55 88888.00 2020-07-25 08:59:48.125 207 12565.15 5.65 53957.55 88888.00 2020-07-25 08:59:48.250 207 12565.15 5.62 53957.55 88888.00 2020-07-25 08:59:48.375 207 12565.20 5.58 53957.53 88888.00 2020-07-25 08:59:48.500 207 12565.25 5.58 53957.53 88888.00 2020-07-25 08:59:48.625 207 12565.23 5.60 53957.53 88888.00 2020-07-25 08:59:48.750 207 12565.23 5.60 53957.53 88888.00 2020-07-25 08:59:48.875 207 12565.25 5.60 53957.53 88888.00 2020-07-25 08:59:49.000 207 12565.30 5.62 53957.55 88888.00 2020-07-25 08:59:49.125 207 12565.27 5.62 53957.55 88888.00 2020-07-25 08:59:49.250 207 12565.20 5.62 53957.60 88888.00 2020-07-25 08:59:49.375 207 12565.23 5.60 53957.55 88888.00 2020-07-25 08:59:49.500 207 12565.27 5.60 53957.53 88888.00 2020-07-25 08:59:49.625 207 12565.23 5.60 53957.53 88888.00 2020-07-25 08:59:49.750 207 12565.23 5.60 53957.53 88888.00 2020-07-25 08:59:49.875 207 12565.20 5.58 53957.47 88888.00 2020-07-25 08:59:50.000 207 12565.23 5.55 53957.45 88888.00 2020-07-25 08:59:50.125 207 12565.17 5.53 53957.47 88888.00 2020-07-25 08:59:50.250 207 12565.23 5.55 53957.53 88888.00 2020-07-25 08:59:50.375 207 12565.33 5.55 53957.53 88888.00 2020-07-25 08:59:50.500 207 12565.38 5.55 53957.53 88888.00 2020-07-25 08:59:50.625 207 12565.30 5.58 53957.55 88888.00 2020-07-25 08:59:50.750 207 12565.27 5.60 53957.53 88888.00 2020-07-25 08:59:50.875 207 12565.27 5.60 53957.53 88888.00 2020-07-25 08:59:51.000 207 12565.33 5.58 53957.50 88888.00 2020-07-25 08:59:51.125 207 12565.33 5.53 53957.50 88888.00 2020-07-25 08:59:51.250 207 12565.35 5.53 53957.50 88888.00 2020-07-25 08:59:51.375 207 12565.40 5.53 53957.53 88888.00 2020-07-25 08:59:51.500 207 12565.42 5.50 53957.53 88888.00 2020-07-25 08:59:51.625 207 12565.45 5.47 53957.55 88888.00 2020-07-25 08:59:51.750 207 12565.45 5.50 53957.55 88888.00 2020-07-25 08:59:51.875 207 12565.48 5.50 53957.55 88888.00 2020-07-25 08:59:52.000 207 12565.48 5.45 53957.55 88888.00 2020-07-25 08:59:52.125 207 12565.48 5.42 53957.53 88888.00 2020-07-25 08:59:52.250 207 12565.48 5.40 53957.50 88888.00 2020-07-25 08:59:52.375 207 12565.50 5.42 53957.45 88888.00 2020-07-25 08:59:52.500 207 12565.48 5.42 53957.43 88888.00 2020-07-25 08:59:52.625 207 12565.48 5.40 53957.40 88888.00 2020-07-25 08:59:52.750 207 12565.45 5.38 53957.40 88888.00 2020-07-25 08:59:52.875 207 12565.52 5.38 53957.45 88888.00 2020-07-25 08:59:53.000 207 12565.52 5.35 53957.45 88888.00 2020-07-25 08:59:53.125 207 12565.55 5.38 53957.47 88888.00 2020-07-25 08:59:53.250 207 12565.55 5.38 53957.50 88888.00 2020-07-25 08:59:53.375 207 12565.52 5.35 53957.45 88888.00 2020-07-25 08:59:53.500 207 12565.50 5.33 53957.43 88888.00 2020-07-25 08:59:53.625 207 12565.50 5.33 53957.45 88888.00 2020-07-25 08:59:53.750 207 12565.55 5.35 53957.47 88888.00 2020-07-25 08:59:53.875 207 12565.60 5.35 53957.50 88888.00 2020-07-25 08:59:54.000 207 12565.60 5.38 53957.50 88888.00 2020-07-25 08:59:54.125 207 12565.58 5.35 53957.53 88888.00 2020-07-25 08:59:54.250 207 12565.58 5.33 53957.50 88888.00 2020-07-25 08:59:54.375 207 12565.62 5.30 53957.55 88888.00 2020-07-25 08:59:54.500 207 12565.62 5.33 53957.57 88888.00 2020-07-25 08:59:54.625 207 12565.60 5.33 53957.55 88888.00 2020-07-25 08:59:54.750 207 12565.58 5.33 53957.50 88888.00 2020-07-25 08:59:54.875 207 12565.55 5.30 53957.47 88888.00 2020-07-25 08:59:55.000 207 12565.62 5.28 53957.47 88888.00 2020-07-25 08:59:55.125 207 12565.67 5.25 53957.47 88888.00 2020-07-25 08:59:55.250 207 12565.65 5.22 53957.47 88888.00 2020-07-25 08:59:55.375 207 12565.60 5.25 53957.45 88888.00 2020-07-25 08:59:55.500 207 12565.62 5.25 53957.45 88888.00 2020-07-25 08:59:55.625 207 12565.70 5.25 53957.47 88888.00 2020-07-25 08:59:55.750 207 12565.70 5.25 53957.47 88888.00 2020-07-25 08:59:55.875 207 12565.73 5.25 53957.47 88888.00 2020-07-25 08:59:56.000 207 12565.77 5.20 53957.45 88888.00 2020-07-25 08:59:56.125 207 12565.75 5.25 53957.47 88888.00 2020-07-25 08:59:56.250 207 12565.70 5.25 53957.47 88888.00 2020-07-25 08:59:56.375 207 12565.77 5.25 53957.47 88888.00 2020-07-25 08:59:56.500 207 12565.77 5.25 53957.50 88888.00 2020-07-25 08:59:56.625 207 12565.77 5.25 53957.45 88888.00 2020-07-25 08:59:56.750 207 12565.77 5.22 53957.43 88888.00 2020-07-25 08:59:56.875 207 12565.77 5.20 53957.40 88888.00 2020-07-25 08:59:57.000 207 12565.75 5.17 53957.43 88888.00 2020-07-25 08:59:57.125 207 12565.77 5.15 53957.45 88888.00 2020-07-25 08:59:57.250 207 12565.77 5.17 53957.47 88888.00 2020-07-25 08:59:57.375 207 12565.83 5.17 53957.45 88888.00 2020-07-25 08:59:57.500 207 12565.88 5.17 53957.47 88888.00 2020-07-25 08:59:57.625 207 12565.88 5.17 53957.50 88888.00 2020-07-25 08:59:57.750 207 12565.85 5.22 53957.53 88888.00 2020-07-25 08:59:57.875 207 12565.85 5.20 53957.45 88888.00 2020-07-25 08:59:58.000 207 12565.85 5.20 53957.45 88888.00 2020-07-25 08:59:58.125 207 12565.77 5.20 53957.45 88888.00 2020-07-25 08:59:58.250 207 12565.80 5.15 53957.45 88888.00 2020-07-25 08:59:58.375 207 12565.80 5.17 53957.40 88888.00 2020-07-25 08:59:58.500 207 12565.83 5.20 53957.40 88888.00 2020-07-25 08:59:58.625 207 12565.90 5.17 53957.40 88888.00 2020-07-25 08:59:58.750 207 12565.90 5.15 53957.35 88888.00 2020-07-25 08:59:58.875 207 12565.88 5.12 53957.38 88888.00 2020-07-25 08:59:59.000 207 12565.88 5.12 53957.38 88888.00 2020-07-25 08:59:59.125 207 12565.95 5.12 53957.40 88888.00 2020-07-25 08:59:59.250 207 12565.98 5.15 53957.43 88888.00 2020-07-25 08:59:59.375 207 12565.95 5.15 53957.38 88888.00 2020-07-25 08:59:59.500 207 12565.92 5.20 53957.35 88888.00 2020-07-25 08:59:59.625 207 12566.00 5.17 53957.40 88888.00 2020-07-25 08:59:59.750 207 12566.00 5.15 53957.45 88888.00 2020-07-25 08:59:59.875 207 12565.98 5.17 53957.45 88888.00 2020-07-25 09:00:00.000 207 12565.98 5.15 53957.43 88888.00 2020-07-25 09:00:00.125 207 12566.00 5.12 53957.43 88888.00 2020-07-25 09:00:00.250 207 12565.98 5.10 53957.45 88888.00 2020-07-25 09:00:00.375 207 12565.95 5.12 53957.47 88888.00 2020-07-25 09:00:00.500 207 12565.95 5.12 53957.47 88888.00 2020-07-25 09:00:00.625 207 12565.98 5.15 53957.45 88888.00 2020-07-25 09:00:00.750 207 12566.00 5.15 53957.45 88888.00 2020-07-25 09:00:00.875 207 12566.02 5.17 53957.47 88888.00 2020-07-25 09:00:01.000 207 12566.00 5.15 53957.47 88888.00 2020-07-25 09:00:01.125 207 12566.02 5.15 53957.50 88888.00 2020-07-25 09:00:01.250 207 12566.02 5.12 53957.47 88888.00 2020-07-25 09:00:01.375 207 12566.00 5.15 53957.45 88888.00 2020-07-25 09:00:01.500 207 12566.00 5.12 53957.47 88888.00 2020-07-25 09:00:01.625 207 12566.02 5.12 53957.47 88888.00 2020-07-25 09:00:01.750 207 12566.02 5.10 53957.43 88888.00 2020-07-25 09:00:01.875 207 12566.05 5.12 53957.40 88888.00 2020-07-25 09:00:02.000 207 12566.08 5.10 53957.38 88888.00 2020-07-25 09:00:02.125 207 12566.08 5.10 53957.43 88888.00 2020-07-25 09:00:02.250 207 12566.15 5.08 53957.40 88888.00 2020-07-25 09:00:02.375 207 12566.20 5.10 53957.40 88888.00 2020-07-25 09:00:02.500 207 12566.17 5.12 53957.40 88888.00 2020-07-25 09:00:02.625 207 12566.10 5.12 53957.40 88888.00 2020-07-25 09:00:02.750 207 12566.12 5.12 53957.40 88888.00 2020-07-25 09:00:02.875 207 12566.10 5.10 53957.38 88888.00 2020-07-25 09:00:03.000 207 12566.10 5.10 53957.35 88888.00 2020-07-25 09:00:03.125 207 12566.10 5.05 53957.40 88888.00 2020-07-25 09:00:03.250 207 12566.10 5.03 53957.40 88888.00 2020-07-25 09:00:03.375 207 12566.12 5.05 53957.43 88888.00 2020-07-25 09:00:03.500 207 12566.10 5.08 53957.43 88888.00 2020-07-25 09:00:03.625 207 12566.15 5.10 53957.43 88888.00 2020-07-25 09:00:03.750 207 12566.15 5.12 53957.43 88888.00 2020-07-25 09:00:03.875 207 12566.17 5.12 53957.45 88888.00 2020-07-25 09:00:04.000 207 12566.12 5.08 53957.43 88888.00 2020-07-25 09:00:04.125 207 12566.12 5.05 53957.40 88888.00 2020-07-25 09:00:04.250 207 12566.15 5.03 53957.35 88888.00 2020-07-25 09:00:04.375 207 12566.17 5.05 53957.35 88888.00 2020-07-25 09:00:04.500 207 12566.17 5.05 53957.40 88888.00 2020-07-25 09:00:04.625 207 12566.20 5.08 53957.40 88888.00 2020-07-25 09:00:04.750 207 12566.23 5.03 53957.35 88888.00 2020-07-25 09:00:04.875 207 12566.23 5.03 53957.32 88888.00 2020-07-25 09:00:05.000 207 12566.23 5.03 53957.32 88888.00 2020-07-25 09:00:05.125 207 12566.20 5.03 53957.38 88888.00 2020-07-25 09:00:05.250 207 12566.15 5.05 53957.43 88888.00 2020-07-25 09:00:05.375 207 12566.17 5.05 53957.40 88888.00 2020-07-25 09:00:05.500 207 12566.23 5.08 53957.40 88888.00 2020-07-25 09:00:05.625 207 12566.12 5.08 53957.43 88888.00 2020-07-25 09:00:05.750 207 12566.15 5.08 53957.45 88888.00 2020-07-25 09:00:05.875 207 12566.15 5.08 53957.47 88888.00 2020-07-25 09:00:06.000 207 12566.15 5.08 53957.47 88888.00 2020-07-25 09:00:06.125 207 12566.15 5.10 53957.53 88888.00 2020-07-25 09:00:06.250 207 12566.12 5.05 53957.47 88888.00 2020-07-25 09:00:06.375 207 12566.15 5.00 53957.45 88888.00 2020-07-25 09:00:06.500 207 12566.08 5.00 53957.45 88888.00 2020-07-25 09:00:06.625 207 12566.05 5.03 53957.45 88888.00 2020-07-25 09:00:06.750 207 12566.10 5.03 53957.47 88888.00 2020-07-25 09:00:06.875 207 12566.10 5.03 53957.45 88888.00 2020-07-25 09:00:07.000 207 12566.05 5.00 53957.43 88888.00 2020-07-25 09:00:07.125 207 12566.05 5.00 53957.45 88888.00 2020-07-25 09:00:07.250 207 12566.20 4.97 53957.47 88888.00 2020-07-25 09:00:07.375 207 12566.30 4.97 53957.45 88888.00 2020-07-25 09:00:07.500 207 12566.25 5.00 53957.47 88888.00 2020-07-25 09:00:07.625 207 12566.20 5.00 53957.45 88888.00 2020-07-25 09:00:07.750 207 12566.17 5.00 53957.43 88888.00 2020-07-25 09:00:07.875 207 12566.17 4.97 53957.47 88888.00 2020-07-25 09:00:08.000 207 12566.15 4.92 53957.45 88888.00 2020-07-25 09:00:08.125 207 12566.17 4.95 53957.47 88888.00 2020-07-25 09:00:08.250 207 12566.17 4.95 53957.50 88888.00 2020-07-25 09:00:08.375 207 12566.17 4.97 53957.50 88888.00 2020-07-25 09:00:08.500 207 12566.17 4.95 53957.47 88888.00 2020-07-25 09:00:08.625 207 12566.20 4.92 53957.45 88888.00 2020-07-25 09:00:08.750 207 12566.23 4.92 53957.47 88888.00 2020-07-25 09:00:08.875 207 12566.23 4.92 53957.47 88888.00 2020-07-25 09:00:09.000 207 12566.23 4.90 53957.43 88888.00 2020-07-25 09:00:09.125 207 12566.15 4.90 53957.47 88888.00 2020-07-25 09:00:09.250 207 12566.12 4.90 53957.53 88888.00 2020-07-25 09:00:09.375 207 12566.20 4.90 53957.55 88888.00 2020-07-25 09:00:09.500 207 12566.23 4.90 53957.53 88888.00 2020-07-25 09:00:09.625 207 12566.20 4.90 53957.47 88888.00 2020-07-25 09:00:09.750 207 12566.17 4.90 53957.50 88888.00 2020-07-25 09:00:09.875 207 12566.12 4.92 53957.47 88888.00 2020-07-25 09:00:10.000 207 12566.17 4.90 53957.45 88888.00 2020-07-25 09:00:10.125 207 12566.20 4.90 53957.45 88888.00 2020-07-25 09:00:10.250 207 12566.20 4.85 53957.43 88888.00 2020-07-25 09:00:10.375 207 12566.33 4.88 53957.43 88888.00 2020-07-25 09:00:10.500 207 12566.35 4.88 53957.40 88888.00 2020-07-25 09:00:10.625 207 12566.25 4.85 53957.40 88888.00 2020-07-25 09:00:10.750 207 12566.23 4.83 53957.40 88888.00 2020-07-25 09:00:10.875 207 12566.25 4.83 53957.40 88888.00 2020-07-25 09:00:11.000 207 12566.30 4.85 53957.40 88888.00 2020-07-25 09:00:11.125 207 12566.30 4.85 53957.43 88888.00 2020-07-25 09:00:11.250 207 12566.27 4.83 53957.45 88888.00 2020-07-25 09:00:11.375 207 12566.35 4.83 53957.43 88888.00 2020-07-25 09:00:11.500 207 12566.35 4.83 53957.40 88888.00 2020-07-25 09:00:11.625 207 12566.33 4.83 53957.40 88888.00 2020-07-25 09:00:11.750 207 12566.30 4.85 53957.43 88888.00 2020-07-25 09:00:11.875 207 12566.33 4.83 53957.43 88888.00 2020-07-25 09:00:12.000 207 12566.30 4.80 53957.43 88888.00 2020-07-25 09:00:12.125 207 12566.27 4.78 53957.45 88888.00 2020-07-25 09:00:12.250 207 12566.30 4.75 53957.45 88888.00 2020-07-25 09:00:12.375 207 12566.33 4.78 53957.45 88888.00 2020-07-25 09:00:12.500 207 12566.33 4.78 53957.45 88888.00 2020-07-25 09:00:12.625 207 12566.30 4.78 53957.45 88888.00 2020-07-25 09:00:12.750 207 12566.27 4.80 53957.45 88888.00 2020-07-25 09:00:12.875 207 12566.27 4.78 53957.47 88888.00 2020-07-25 09:00:13.000 207 12566.33 4.75 53957.43 88888.00 2020-07-25 09:00:13.125 207 12566.33 4.72 53957.43 88888.00 2020-07-25 09:00:13.250 207 12566.27 4.72 53957.43 88888.00 2020-07-25 09:00:13.375 207 12566.25 4.72 53957.45 88888.00 2020-07-25 09:00:13.500 207 12566.23 4.72 53957.45 88888.00 2020-07-25 09:00:13.625 207 12566.20 4.70 53957.47 88888.00 2020-07-25 09:00:13.750 207 12566.17 4.70 53957.45 88888.00 2020-07-25 09:00:13.875 207 12566.17 4.70 53957.43 88888.00 2020-07-25 09:00:14.000 207 12566.15 4.70 53957.47 88888.00 2020-07-25 09:00:14.125 207 12566.15 4.70 53957.53 88888.00 2020-07-25 09:00:14.250 207 12566.17 4.67 53957.50 88888.00 2020-07-25 09:00:14.375 207 12566.20 4.65 53957.50 88888.00 2020-07-25 09:00:14.500 207 12566.27 4.65 53957.50 88888.00 2020-07-25 09:00:14.625 207 12566.23 4.65 53957.47 88888.00 2020-07-25 09:00:14.750 207 12566.23 4.67 53957.47 88888.00 2020-07-25 09:00:14.875 207 12566.27 4.62 53957.47 88888.00 2020-07-25 09:00:15.000 207 12566.33 4.65 53957.45 88888.00 2020-07-25 09:00:15.125 207 12566.35 4.65 53957.47 88888.00 2020-07-25 09:00:15.250 207 12566.30 4.65 53957.50 88888.00 2020-07-25 09:00:15.375 207 12566.25 4.65 53957.53 88888.00 2020-07-25 09:00:15.500 207 12566.25 4.62 53957.50 88888.00 2020-07-25 09:00:15.625 207 12566.30 4.60 53957.47 88888.00 2020-07-25 09:00:15.750 207 12566.30 4.58 53957.47 88888.00 2020-07-25 09:00:15.875 207 12566.35 4.55 53957.50 88888.00 2020-07-25 09:00:16.000 207 12566.30 4.60 53957.50 88888.00 2020-07-25 09:00:16.125 207 12566.25 4.62 53957.50 88888.00 2020-07-25 09:00:16.250 207 12566.23 4.60 53957.45 88888.00 2020-07-25 09:00:16.375 207 12566.25 4.58 53957.45 88888.00 2020-07-25 09:00:16.500 207 12566.25 4.53 53957.40 88888.00 2020-07-25 09:00:16.625 207 12566.27 4.53 53957.43 88888.00 2020-07-25 09:00:16.750 207 12566.30 4.50 53957.43 88888.00 2020-07-25 09:00:16.875 207 12566.33 4.50 53957.43 88888.00 2020-07-25 09:00:17.000 207 12566.33 4.53 53957.35 88888.00 2020-07-25 09:00:17.125 207 12566.30 4.53 53957.38 88888.00 2020-07-25 09:00:17.250 207 12566.30 4.53 53957.40 88888.00 2020-07-25 09:00:17.375 207 12566.38 4.55 53957.40 88888.00 2020-07-25 09:00:17.500 207 12566.33 4.55 53957.43 88888.00 2020-07-25 09:00:17.625 207 12566.33 4.53 53957.43 88888.00 2020-07-25 09:00:17.750 207 12566.33 4.55 53957.43 88888.00 2020-07-25 09:00:17.875 207 12566.38 4.53 53957.43 88888.00 2020-07-25 09:00:18.000 207 12566.35 4.53 53957.40 88888.00 2020-07-25 09:00:18.125 207 12566.38 4.53 53957.45 88888.00 2020-07-25 09:00:18.250 207 12566.38 4.55 53957.47 88888.00 2020-07-25 09:00:18.375 207 12566.42 4.55 53957.50 88888.00 2020-07-25 09:00:18.500 207 12566.45 4.55 53957.47 88888.00 2020-07-25 09:00:18.625 207 12566.42 4.53 53957.47 88888.00 2020-07-25 09:00:18.750 207 12566.33 4.53 53957.47 88888.00 2020-07-25 09:00:18.875 207 12566.30 4.50 53957.47 88888.00 2020-07-25 09:00:19.000 207 12566.30 4.50 53957.50 88888.00 2020-07-25 09:00:19.125 207 12566.25 4.47 53957.50 88888.00 2020-07-25 09:00:19.250 207 12566.27 4.53 53957.53 88888.00 2020-07-25 09:00:19.375 207 12566.33 4.53 53957.53 88888.00 2020-07-25 09:00:19.500 207 12566.33 4.53 53957.45 88888.00 2020-07-25 09:00:19.625 207 12566.33 4.53 53957.45 88888.00 2020-07-25 09:00:19.750 207 12566.33 4.47 53957.43 88888.00 2020-07-25 09:00:19.875 207 12566.30 4.47 53957.45 88888.00 2020-07-25 09:00:20.000 207 12566.27 4.45 53957.43 88888.00 2020-07-25 09:00:20.125 207 12566.33 4.45 53957.47 88888.00 2020-07-25 09:00:20.250 207 12566.33 4.45 53957.47 88888.00 2020-07-25 09:00:20.375 207 12566.33 4.42 53957.45 88888.00 2020-07-25 09:00:20.500 207 12566.25 4.42 53957.43 88888.00 2020-07-25 09:00:20.625 207 12566.33 4.45 53957.40 88888.00 2020-07-25 09:00:20.750 207 12566.35 4.42 53957.43 88888.00 2020-07-25 09:00:20.875 207 12566.33 4.42 53957.45 88888.00 2020-07-25 09:00:21.000 207 12566.35 4.38 53957.43 88888.00 2020-07-25 09:00:21.125 207 12566.35 4.40 53957.43 88888.00 2020-07-25 09:00:21.250 207 12566.33 4.38 53957.45 88888.00 2020-07-25 09:00:21.375 207 12566.38 4.35 53957.45 88888.00 2020-07-25 09:00:21.500 207 12566.38 4.38 53957.43 88888.00 2020-07-25 09:00:21.625 207 12566.33 4.38 53957.40 88888.00 2020-07-25 09:00:21.750 207 12566.33 4.35 53957.38 88888.00 2020-07-25 09:00:21.875 207 12566.35 4.35 53957.43 88888.00 2020-07-25 09:00:22.000 207 12566.33 4.33 53957.43 88888.00 2020-07-25 09:00:22.125 207 12566.27 4.33 53957.38 88888.00 2020-07-25 09:00:22.250 207 12566.25 4.33 53957.38 88888.00 2020-07-25 09:00:22.375 207 12566.27 4.33 53957.38 88888.00 2020-07-25 09:00:22.500 207 12566.33 4.30 53957.38 88888.00 2020-07-25 09:00:22.625 207 12566.38 4.28 53957.40 88888.00 2020-07-25 09:00:22.750 207 12566.38 4.28 53957.40 88888.00 2020-07-25 09:00:22.875 207 12566.38 4.28 53957.38 88888.00 2020-07-25 09:00:23.000 207 12566.33 4.25 53957.38 88888.00 2020-07-25 09:00:23.125 207 12566.33 4.25 53957.40 88888.00 2020-07-25 09:00:23.250 207 12566.35 4.25 53957.43 88888.00 2020-07-25 09:00:23.375 207 12566.42 4.25 53957.40 88888.00 2020-07-25 09:00:23.500 207 12566.45 4.22 53957.38 88888.00 2020-07-25 09:00:23.625 207 12566.42 4.20 53957.40 88888.00 2020-07-25 09:00:23.750 207 12566.40 4.20 53957.43 88888.00 2020-07-25 09:00:23.875 207 12566.33 4.17 53957.45 88888.00 2020-07-25 09:00:24.000 207 12566.30 4.15 53957.45 88888.00 2020-07-25 09:00:24.125 207 12566.27 4.15 53957.50 88888.00 2020-07-25 09:00:24.250 207 12566.30 4.15 53957.50 88888.00 2020-07-25 09:00:24.375 207 12566.33 4.15 53957.50 88888.00 2020-07-25 09:00:24.500 207 12566.30 4.15 53957.50 88888.00 2020-07-25 09:00:24.625 207 12566.30 4.17 53957.50 88888.00 2020-07-25 09:00:24.750 207 12566.30 4.15 53957.50 88888.00 2020-07-25 09:00:24.875 207 12566.33 4.10 53957.53 88888.00 2020-07-25 09:00:25.000 207 12566.33 4.10 53957.50 88888.00 2020-07-25 09:00:25.125 207 12566.33 4.15 53957.53 88888.00 2020-07-25 09:00:25.250 207 12566.33 4.15 53957.50 88888.00 2020-07-25 09:00:25.375 207 12566.38 4.12 53957.47 88888.00 2020-07-25 09:00:25.500 207 12566.38 4.10 53957.47 88888.00 2020-07-25 09:00:25.625 207 12566.38 4.10 53957.47 88888.00 2020-07-25 09:00:25.750 207 12566.33 4.08 53957.47 88888.00 2020-07-25 09:00:25.875 207 12566.30 4.12 53957.47 88888.00 2020-07-25 09:00:26.000 207 12566.33 4.12 53957.47 88888.00 2020-07-25 09:00:26.125 207 12566.30 4.10 53957.50 88888.00 2020-07-25 09:00:26.250 207 12566.25 4.08 53957.50 88888.00 2020-07-25 09:00:26.375 207 12566.27 4.05 53957.43 88888.00 2020-07-25 09:00:26.500 207 12566.25 4.08 53957.43 88888.00 2020-07-25 09:00:26.625 207 12566.30 4.08 53957.45 88888.00 2020-07-25 09:00:26.750 207 12566.33 4.05 53957.43 88888.00 2020-07-25 09:00:26.875 207 12566.30 4.05 53957.43 88888.00 2020-07-25 09:00:27.000 207 12566.30 4.05 53957.45 88888.00 2020-07-25 09:00:27.125 207 12566.38 4.05 53957.45 88888.00 2020-07-25 09:00:27.250 207 12566.33 4.05 53957.45 88888.00 2020-07-25 09:00:27.375 207 12566.33 4.08 53957.45 88888.00 2020-07-25 09:00:27.500 207 12566.30 4.05 53957.45 88888.00 2020-07-25 09:00:27.625 207 12566.38 4.05 53957.47 88888.00 2020-07-25 09:00:27.750 207 12566.40 4.05 53957.50 88888.00 2020-07-25 09:00:27.875 207 12566.38 4.03 53957.50 88888.00 2020-07-25 09:00:28.000 207 12566.30 3.95 53957.47 88888.00 2020-07-25 09:00:28.125 207 12566.27 3.92 53957.47 88888.00 2020-07-25 09:00:28.250 207 12566.30 3.98 53957.45 88888.00 2020-07-25 09:00:28.375 207 12566.35 3.95 53957.45 88888.00 2020-07-25 09:00:28.500 207 12566.33 3.95 53957.40 88888.00 2020-07-25 09:00:28.625 207 12566.35 3.95 53957.38 88888.00 2020-07-25 09:00:28.750 207 12566.33 3.95 53957.43 88888.00 2020-07-25 09:00:28.875 207 12566.30 3.92 53957.45 88888.00 2020-07-25 09:00:29.000 207 12566.23 3.90 53957.47 88888.00 2020-07-25 09:00:29.125 207 12566.17 3.90 53957.45 88888.00 2020-07-25 09:00:29.250 207 12566.23 3.85 53957.40 88888.00 2020-07-25 09:00:29.375 207 12566.25 3.85 53957.38 88888.00 2020-07-25 09:00:29.500 207 12566.20 3.85 53957.38 88888.00 2020-07-25 09:00:29.625 207 12566.20 3.90 53957.40 88888.00 2020-07-25 09:00:29.750 207 12566.20 3.88 53957.40 88888.00 2020-07-25 09:00:29.875 207 12566.20 3.88 53957.40 88888.00 2020-07-25 09:00:30.000 207 12566.20 3.88 53957.38 88888.00 2020-07-25 09:00:30.125 207 12566.25 3.90 53957.40 88888.00 2020-07-25 09:00:30.250 207 12566.17 3.88 53957.45 88888.00 2020-07-25 09:00:30.375 207 12566.15 3.83 53957.45 88888.00 2020-07-25 09:00:30.500 207 12566.12 3.83 53957.45 88888.00 2020-07-25 09:00:30.625 207 12566.12 3.83 53957.45 88888.00 2020-07-25 09:00:30.750 207 12566.20 3.80 53957.45 88888.00 2020-07-25 09:00:30.875 207 12566.25 3.80 53957.45 88888.00 2020-07-25 09:00:31.000 207 12566.20 3.75 53957.43 88888.00 2020-07-25 09:00:31.125 207 12566.15 3.73 53957.38 88888.00 2020-07-25 09:00:31.250 207 12566.15 3.75 53957.43 88888.00 2020-07-25 09:00:31.375 207 12566.15 3.80 53957.43 88888.00 2020-07-25 09:00:31.500 207 12566.23 3.83 53957.40 88888.00 2020-07-25 09:00:31.625 207 12566.30 3.80 53957.40 88888.00 2020-07-25 09:00:31.750 207 12566.25 3.75 53957.40 88888.00 2020-07-25 09:00:31.875 207 12566.20 3.73 53957.43 88888.00 2020-07-25 09:00:32.000 207 12566.23 3.73 53957.43 88888.00 2020-07-25 09:00:32.125 207 12566.30 3.75 53957.40 88888.00 2020-07-25 09:00:32.250 207 12566.23 3.75 53957.35 88888.00 2020-07-25 09:00:32.375 207 12566.23 3.73 53957.32 88888.00 2020-07-25 09:00:32.500 207 12566.27 3.70 53957.32 88888.00 2020-07-25 09:00:32.625 207 12566.35 3.70 53957.32 88888.00 2020-07-25 09:00:32.750 207 12566.35 3.73 53957.38 88888.00 2020-07-25 09:00:32.875 207 12566.35 3.73 53957.38 88888.00 2020-07-25 09:00:33.000 207 12566.35 3.73 53957.35 88888.00 2020-07-25 09:00:33.125 207 12566.35 3.73 53957.32 88888.00 2020-07-25 09:00:33.250 207 12566.27 3.70 53957.32 88888.00 2020-07-25 09:00:33.375 207 12566.27 3.70 53957.35 88888.00 2020-07-25 09:00:33.500 207 12566.33 3.73 53957.32 88888.00 2020-07-25 09:00:33.625 207 12566.40 3.73 53957.32 88888.00 2020-07-25 09:00:33.750 207 12566.40 3.70 53957.30 88888.00 2020-07-25 09:00:33.875 207 12566.38 3.70 53957.35 88888.00 2020-07-25 09:00:34.000 207 12566.40 3.67 53957.35 88888.00 2020-07-25 09:00:34.125 207 12566.38 3.62 53957.30 88888.00 2020-07-25 09:00:34.250 207 12566.33 3.62 53957.28 88888.00 2020-07-25 09:00:34.375 207 12566.42 3.67 53957.28 88888.00 2020-07-25 09:00:34.500 207 12566.42 3.65 53957.28 88888.00 2020-07-25 09:00:34.625 207 12566.45 3.62 53957.22 88888.00 2020-07-25 09:00:34.750 207 12566.45 3.62 53957.22 88888.00 2020-07-25 09:00:34.875 207 12566.45 3.60 53957.22 88888.00 2020-07-25 09:00:35.000 207 12566.48 3.58 53957.25 88888.00 2020-07-25 09:00:35.125 207 12566.45 3.62 53957.25 88888.00 2020-07-25 09:00:35.250 207 12566.48 3.62 53957.22 88888.00 2020-07-25 09:00:35.375 207 12566.45 3.65 53957.22 88888.00 2020-07-25 09:00:35.500 207 12566.48 3.65 53957.20 88888.00 2020-07-25 09:00:35.625 207 12566.55 3.65 53957.18 88888.00 2020-07-25 09:00:35.750 207 12566.58 3.62 53957.20 88888.00 2020-07-25 09:00:35.875 207 12566.58 3.65 53957.22 88888.00 2020-07-25 09:00:36.000 207 12566.52 3.67 53957.22 88888.00 2020-07-25 09:00:36.125 207 12566.48 3.67 53957.28 88888.00 2020-07-25 09:00:36.250 207 12566.48 3.65 53957.32 88888.00 2020-07-25 09:00:36.375 207 12566.50 3.62 53957.32 88888.00 2020-07-25 09:00:36.500 207 12566.45 3.60 53957.28 88888.00 2020-07-25 09:00:36.625 207 12566.42 3.60 53957.25 88888.00 2020-07-25 09:00:36.750 207 12566.48 3.62 53957.28 88888.00 2020-07-25 09:00:36.875 207 12566.52 3.60 53957.28 88888.00 2020-07-25 09:00:37.000 207 12566.58 3.58 53957.25 88888.00 2020-07-25 09:00:37.125 207 12566.60 3.60 53957.28 88888.00 2020-07-25 09:00:37.250 207 12566.50 3.58 53957.30 88888.00 2020-07-25 09:00:37.375 207 12566.50 3.58 53957.28 88888.00 2020-07-25 09:00:37.500 207 12566.55 3.58 53957.25 88888.00 2020-07-25 09:00:37.625 207 12566.58 3.58 53957.25 88888.00 2020-07-25 09:00:37.750 207 12566.55 3.55 53957.28 88888.00 2020-07-25 09:00:37.875 207 12566.55 3.52 53957.28 88888.00 2020-07-25 09:00:38.000 207 12566.55 3.52 53957.25 88888.00 2020-07-25 09:00:38.125 207 12566.55 3.50 53957.25 88888.00 2020-07-25 09:00:38.250 207 12566.55 3.48 53957.28 88888.00 2020-07-25 09:00:38.375 207 12566.60 3.50 53957.25 88888.00 2020-07-25 09:00:38.500 207 12566.58 3.55 53957.28 88888.00 2020-07-25 09:00:38.625 207 12566.58 3.58 53957.25 88888.00 2020-07-25 09:00:38.750 207 12566.60 3.52 53957.22 88888.00 2020-07-25 09:00:38.875 207 12566.55 3.50 53957.22 88888.00 2020-07-25 09:00:39.000 207 12566.58 3.48 53957.20 88888.00 2020-07-25 09:00:39.125 207 12566.55 3.48 53957.20 88888.00 2020-07-25 09:00:39.250 207 12566.52 3.45 53957.25 88888.00 2020-07-25 09:00:39.375 207 12566.60 3.50 53957.28 88888.00 2020-07-25 09:00:39.500 207 12566.58 3.50 53957.25 88888.00 2020-07-25 09:00:39.625 207 12566.55 3.48 53957.22 88888.00 2020-07-25 09:00:39.750 207 12566.60 3.45 53957.18 88888.00 2020-07-25 09:00:39.875 207 12566.60 3.45 53957.18 88888.00 2020-07-25 09:00:40.000 207 12566.58 3.48 53957.20 88888.00 2020-07-25 09:00:40.125 207 12566.52 3.48 53957.20 88888.00 2020-07-25 09:00:40.250 207 12566.55 3.42 53957.12 88888.00 2020-07-25 09:00:40.375 207 12566.62 3.45 53957.12 88888.00 2020-07-25 09:00:40.500 207 12566.67 3.42 53957.15 88888.00 2020-07-25 09:00:40.625 207 12566.67 3.40 53957.15 88888.00 2020-07-25 09:00:40.750 207 12566.67 3.38 53957.15 88888.00 2020-07-25 09:00:40.875 207 12566.67 3.35 53957.12 88888.00 2020-07-25 09:00:41.000 207 12566.70 3.38 53957.12 88888.00 2020-07-25 09:00:41.125 207 12566.70 3.40 53957.12 88888.00 2020-07-25 09:00:41.250 207 12566.65 3.35 53957.07 88888.00 2020-07-25 09:00:41.375 207 12566.60 3.35 53957.07 88888.00 2020-07-25 09:00:41.500 207 12566.60 3.33 53957.07 88888.00 2020-07-25 09:00:41.625 207 12566.62 3.33 53957.10 88888.00 2020-07-25 09:00:41.750 207 12566.65 3.35 53957.10 88888.00 2020-07-25 09:00:41.875 207 12566.67 3.38 53957.12 88888.00 2020-07-25 09:00:42.000 207 12566.65 3.35 53957.12 88888.00 2020-07-25 09:00:42.125 207 12566.70 3.35 53957.18 88888.00 2020-07-25 09:00:42.250 207 12566.80 3.38 53957.15 88888.00 2020-07-25 09:00:42.375 207 12566.83 3.38 53957.18 88888.00 2020-07-25 09:00:42.500 207 12566.75 3.38 53957.18 88888.00 2020-07-25 09:00:42.625 207 12566.77 3.38 53957.18 88888.00 2020-07-25 09:00:42.750 207 12566.75 3.33 53957.15 88888.00 2020-07-25 09:00:42.875 207 12566.65 3.33 53957.12 88888.00 2020-07-25 09:00:43.000 207 12566.65 3.33 53957.12 88888.00 2020-07-25 09:00:43.125 207 12566.75 3.33 53957.15 88888.00 2020-07-25 09:00:43.250 207 12566.83 3.33 53957.18 88888.00 2020-07-25 09:00:43.375 207 12566.83 3.30 53957.18 88888.00 2020-07-25 09:00:43.500 207 12566.80 3.33 53957.18 88888.00 2020-07-25 09:00:43.625 207 12566.80 3.35 53957.18 88888.00 2020-07-25 09:00:43.750 207 12566.83 3.33 53957.20 88888.00 2020-07-25 09:00:43.875 207 12566.85 3.33 53957.15 88888.00 2020-07-25 09:00:44.000 207 12566.88 3.30 53957.15 88888.00 2020-07-25 09:00:44.125 207 12566.92 3.27 53957.12 88888.00 2020-07-25 09:00:44.250 207 12566.98 3.30 53957.12 88888.00 2020-07-25 09:00:44.375 207 12566.95 3.33 53957.12 88888.00 2020-07-25 09:00:44.500 207 12566.95 3.35 53957.15 88888.00 2020-07-25 09:00:44.625 207 12566.98 3.33 53957.12 88888.00 2020-07-25 09:00:44.750 207 12567.02 3.33 53957.10 88888.00 2020-07-25 09:00:44.875 207 12567.10 3.30 53957.10 88888.00 2020-07-25 09:00:45.000 207 12567.10 3.30 53957.10 88888.00 2020-07-25 09:00:45.125 207 12567.05 3.30 53957.10 88888.00 2020-07-25 09:00:45.250 207 12566.95 3.27 53957.10 88888.00 2020-07-25 09:00:45.375 207 12567.02 3.33 53957.12 88888.00 2020-07-25 09:00:45.500 207 12567.08 3.33 53957.10 88888.00 2020-07-25 09:00:45.625 207 12567.12 3.33 53957.07 88888.00 2020-07-25 09:00:45.750 207 12567.12 3.35 53957.07 88888.00 2020-07-25 09:00:45.875 207 12567.12 3.35 53957.07 88888.00 2020-07-25 09:00:46.000 207 12567.10 3.35 53957.07 88888.00 2020-07-25 09:00:46.125 207 12567.02 3.33 53957.07 88888.00 2020-07-25 09:00:46.250 207 12567.05 3.30 53957.03 88888.00 2020-07-25 09:00:46.375 207 12567.10 3.33 53957.05 88888.00 2020-07-25 09:00:46.500 207 12567.10 3.33 53957.03 88888.00 2020-07-25 09:00:46.625 207 12567.02 3.33 53957.03 88888.00 2020-07-25 09:00:46.750 207 12567.02 3.33 53956.97 88888.00 2020-07-25 09:00:46.875 207 12567.05 3.33 53957.00 88888.00 2020-07-25 09:00:47.000 207 12567.02 3.33 53957.00 88888.00 2020-07-25 09:00:47.125 207 12567.05 3.35 53957.03 88888.00 2020-07-25 09:00:47.250 207 12567.08 3.33 53957.05 88888.00 2020-07-25 09:00:47.375 207 12567.12 3.33 53957.03 88888.00 2020-07-25 09:00:47.500 207 12567.12 3.33 53957.00 88888.00 2020-07-25 09:00:47.625 207 12567.17 3.33 53957.00 88888.00 2020-07-25 09:00:47.750 207 12567.25 3.30 53957.03 88888.00 2020-07-25 09:00:47.875 207 12567.30 3.33 53957.05 88888.00 2020-07-25 09:00:48.000 207 12567.27 3.33 53957.07 88888.00 2020-07-25 09:00:48.125 207 12567.23 3.35 53957.12 88888.00 2020-07-25 09:00:48.250 207 12567.17 3.33 53957.10 88888.00 2020-07-25 09:00:48.375 207 12567.23 3.33 53957.12 88888.00 2020-07-25 09:00:48.500 207 12567.20 3.35 53957.15 88888.00 2020-07-25 09:00:48.625 207 12567.20 3.35 53957.12 88888.00 2020-07-25 09:00:48.750 207 12567.23 3.35 53957.15 88888.00 2020-07-25 09:00:48.875 207 12567.25 3.33 53957.12 88888.00 2020-07-25 09:00:49.000 207 12567.23 3.30 53957.12 88888.00 2020-07-25 09:00:49.125 207 12567.17 3.30 53957.15 88888.00 2020-07-25 09:00:49.250 207 12567.20 3.33 53957.18 88888.00 2020-07-25 09:00:49.375 207 12567.25 3.38 53957.12 88888.00 2020-07-25 09:00:49.500 207 12567.25 3.35 53957.12 88888.00 2020-07-25 09:00:49.625 207 12567.25 3.30 53957.12 88888.00 2020-07-25 09:00:49.750 207 12567.23 3.27 53957.15 88888.00 2020-07-25 09:00:49.875 207 12567.23 3.27 53957.10 88888.00 2020-07-25 09:00:50.000 207 12567.23 3.30 53957.10 88888.00 2020-07-25 09:00:50.125 207 12567.25 3.30 53957.12 88888.00 2020-07-25 09:00:50.250 207 12567.25 3.27 53957.10 88888.00 2020-07-25 09:00:50.375 207 12567.20 3.27 53957.12 88888.00 2020-07-25 09:00:50.500 207 12567.12 3.25 53957.10 88888.00 2020-07-25 09:00:50.625 207 12567.15 3.23 53957.10 88888.00 2020-07-25 09:00:50.750 207 12567.17 3.25 53957.07 88888.00 2020-07-25 09:00:50.875 207 12567.20 3.25 53957.07 88888.00 2020-07-25 09:00:51.000 207 12567.20 3.25 53957.07 88888.00 2020-07-25 09:00:51.125 207 12567.23 3.23 53957.10 88888.00 2020-07-25 09:00:51.250 207 12567.20 3.23 53957.10 88888.00 2020-07-25 09:00:51.375 207 12567.15 3.17 53957.10 88888.00 2020-07-25 09:00:51.500 207 12567.08 3.17 53957.10 88888.00 2020-07-25 09:00:51.625 207 12567.08 3.23 53957.12 88888.00 2020-07-25 09:00:51.750 207 12567.15 3.23 53957.12 88888.00 2020-07-25 09:00:51.875 207 12567.15 3.23 53957.10 88888.00 2020-07-25 09:00:52.000 207 12567.15 3.23 53957.10 88888.00 2020-07-25 09:00:52.125 207 12567.17 3.20 53957.10 88888.00 2020-07-25 09:00:52.250 207 12567.20 3.20 53957.07 88888.00 2020-07-25 09:00:52.375 207 12567.33 3.20 53957.07 88888.00 2020-07-25 09:00:52.500 207 12567.38 3.23 53957.07 88888.00 2020-07-25 09:00:52.625 207 12567.33 3.23 53957.05 88888.00 2020-07-25 09:00:52.750 207 12567.33 3.23 53957.05 88888.00 2020-07-25 09:00:52.875 207 12567.30 3.23 53957.05 88888.00 2020-07-25 09:00:53.000 207 12567.30 3.23 53957.03 88888.00 2020-07-25 09:00:53.125 207 12567.30 3.23 53957.03 88888.00 2020-07-25 09:00:53.250 207 12567.20 3.17 53957.00 88888.00 2020-07-25 09:00:53.375 207 12567.20 3.20 53957.00 88888.00 2020-07-25 09:00:53.500 207 12567.30 3.20 53957.00 88888.00 2020-07-25 09:00:53.625 207 12567.38 3.23 53957.00 88888.00 2020-07-25 09:00:53.750 207 12567.40 3.20 53957.03 88888.00 2020-07-25 09:00:53.875 207 12567.27 3.20 53957.03 88888.00 2020-07-25 09:00:54.000 207 12567.30 3.23 53957.05 88888.00 2020-07-25 09:00:54.125 207 12567.35 3.23 53957.07 88888.00 2020-07-25 09:00:54.250 207 12567.35 3.23 53957.07 88888.00 2020-07-25 09:00:54.375 207 12567.38 3.23 53957.07 88888.00 2020-07-25 09:00:54.500 207 12567.33 3.20 53957.05 88888.00 2020-07-25 09:00:54.625 207 12567.33 3.20 53957.03 88888.00 2020-07-25 09:00:54.750 207 12567.35 3.23 53957.03 88888.00 2020-07-25 09:00:54.875 207 12567.40 3.25 53957.07 88888.00 2020-07-25 09:00:55.000 207 12567.42 3.25 53957.07 88888.00 2020-07-25 09:00:55.125 207 12567.42 3.23 53957.10 88888.00 2020-07-25 09:00:55.250 207 12567.35 3.20 53957.07 88888.00 2020-07-25 09:00:55.375 207 12567.38 3.20 53957.07 88888.00 2020-07-25 09:00:55.500 207 12567.38 3.20 53957.10 88888.00 2020-07-25 09:00:55.625 207 12567.40 3.20 53957.05 88888.00 2020-07-25 09:00:55.750 207 12567.42 3.17 53957.05 88888.00 2020-07-25 09:00:55.875 207 12567.40 3.17 53957.05 88888.00 2020-07-25 09:00:56.000 207 12567.42 3.17 53957.03 88888.00 2020-07-25 09:00:56.125 207 12567.40 3.17 53957.03 88888.00 2020-07-25 09:00:56.250 207 12567.40 3.20 53957.00 88888.00 2020-07-25 09:00:56.375 207 12567.50 3.20 53957.00 88888.00 2020-07-25 09:00:56.500 207 12567.52 3.17 53957.00 88888.00 2020-07-25 09:00:56.625 207 12567.50 3.17 53957.03 88888.00 2020-07-25 09:00:56.750 207 12567.48 3.15 53957.03 88888.00 2020-07-25 09:00:56.875 207 12567.42 3.15 53957.03 88888.00 2020-07-25 09:00:57.000 207 12567.42 3.17 53957.03 88888.00 2020-07-25 09:00:57.125 207 12567.48 3.15 53957.00 88888.00 2020-07-25 09:00:57.250 207 12567.52 3.10 53957.00 88888.00 2020-07-25 09:00:57.375 207 12567.50 3.12 53957.00 88888.00 2020-07-25 09:00:57.500 207 12567.50 3.12 53956.95 88888.00 2020-07-25 09:00:57.625 207 12567.50 3.10 53957.00 88888.00 2020-07-25 09:00:57.750 207 12567.42 3.12 53957.03 88888.00 2020-07-25 09:00:57.875 207 12567.50 3.12 53957.03 88888.00 2020-07-25 09:00:58.000 207 12567.48 3.10 53956.97 88888.00 2020-07-25 09:00:58.125 207 12567.42 3.08 53957.00 88888.00 2020-07-25 09:00:58.250 207 12567.40 3.08 53957.00 88888.00 2020-07-25 09:00:58.375 207 12567.42 3.10 53957.00 88888.00 2020-07-25 09:00:58.500 207 12567.48 3.05 53956.97 88888.00 2020-07-25 09:00:58.625 207 12567.58 3.05 53956.95 88888.00 2020-07-25 09:00:58.750 207 12567.70 3.05 53956.95 88888.00 2020-07-25 09:00:58.875 207 12567.75 3.02 53956.97 88888.00 2020-07-25 09:00:59.000 207 12567.67 3.00 53956.97 88888.00 2020-07-25 09:00:59.125 207 12567.65 3.02 53956.97 88888.00 2020-07-25 09:00:59.250 207 12567.58 2.98 53956.97 88888.00 2020-07-25 09:00:59.375 207 12567.58 3.00 53957.00 88888.00 2020-07-25 09:00:59.500 207 12567.62 2.98 53957.00 88888.00 2020-07-25 09:00:59.625 207 12567.65 3.00 53956.97 88888.00 2020-07-25 09:00:59.750 207 12567.67 3.02 53956.97 88888.00 2020-07-25 09:00:59.875 207 12567.70 3.02 53957.00 88888.00 2020-07-25 09:01:00.000 207 12567.67 2.98 53957.00 88888.00 2020-07-25 09:01:00.125 207 12567.62 2.98 53957.00 88888.00 2020-07-25 09:01:00.250 207 12567.60 2.92 53957.00 88888.00 2020-07-25 09:01:00.375 207 12567.67 2.95 53957.00 88888.00 2020-07-25 09:01:00.500 207 12567.65 3.00 53956.97 88888.00 2020-07-25 09:01:00.625 207 12567.60 3.00 53956.97 88888.00 2020-07-25 09:01:00.750 207 12567.65 2.98 53956.97 88888.00 2020-07-25 09:01:00.875 207 12567.70 3.00 53957.00 88888.00 2020-07-25 09:01:01.000 207 12567.67 3.02 53957.03 88888.00 2020-07-25 09:01:01.125 207 12567.67 3.05 53957.03 88888.00 2020-07-25 09:01:01.250 207 12567.75 3.02 53957.03 88888.00 2020-07-25 09:01:01.375 207 12567.80 3.00 53957.03 88888.00 2020-07-25 09:01:01.500 207 12567.75 2.95 53957.00 88888.00 2020-07-25 09:01:01.625 207 12567.75 3.00 53957.00 88888.00 2020-07-25 09:01:01.750 207 12567.80 3.00 53957.00 88888.00 2020-07-25 09:01:01.875 207 12567.70 2.98 53957.00 88888.00 2020-07-25 09:01:02.000 207 12567.70 3.00 53957.00 88888.00 2020-07-25 09:01:02.125 207 12567.70 3.00 53957.03 88888.00 2020-07-25 09:01:02.250 207 12567.70 2.98 53957.00 88888.00 2020-07-25 09:01:02.375 207 12567.70 2.98 53956.97 88888.00 2020-07-25 09:01:02.500 207 12567.83 3.00 53957.00 88888.00 2020-07-25 09:01:02.625 207 12567.90 3.05 53957.00 88888.00 2020-07-25 09:01:02.750 207 12567.85 3.02 53957.03 88888.00 2020-07-25 09:01:02.875 207 12567.80 3.00 53957.05 88888.00 2020-07-25 09:01:03.000 207 12567.75 2.98 53957.03 88888.00 2020-07-25 09:01:03.125 207 12567.80 3.00 53957.05 88888.00 2020-07-25 09:01:03.250 207 12567.83 2.95 53957.05 88888.00 2020-07-25 09:01:03.375 207 12567.80 2.98 53957.03 88888.00 2020-07-25 09:01:03.500 207 12567.83 3.00 53957.05 88888.00 2020-07-25 09:01:03.625 207 12567.95 3.00 53957.03 88888.00 2020-07-25 09:01:03.750 207 12567.95 2.98 53957.03 88888.00 2020-07-25 09:01:03.875 207 12567.92 2.98 53957.00 88888.00 2020-07-25 09:01:04.000 207 12567.90 2.98 53956.97 88888.00 2020-07-25 09:01:04.125 207 12567.88 2.98 53956.97 88888.00 2020-07-25 09:01:04.250 207 12567.90 2.92 53957.00 88888.00 2020-07-25 09:01:04.375 207 12567.95 2.92 53956.97 88888.00 2020-07-25 09:01:04.500 207 12567.92 2.92 53956.95 88888.00 2020-07-25 09:01:04.625 207 12567.95 2.92 53956.95 88888.00 2020-07-25 09:01:04.750 207 12567.95 2.92 53956.97 88888.00 2020-07-25 09:01:04.875 207 12567.98 2.90 53956.95 88888.00 2020-07-25 09:01:05.000 207 12567.98 2.85 53956.95 88888.00 2020-07-25 09:01:05.125 207 12568.00 2.85 53956.97 88888.00 2020-07-25 09:01:05.250 207 12568.02 2.83 53956.97 88888.00 2020-07-25 09:01:05.375 207 12568.05 2.85 53956.97 88888.00 2020-07-25 09:01:05.500 207 12568.05 2.88 53956.97 88888.00 2020-07-25 09:01:05.625 207 12568.08 2.85 53956.97 88888.00 2020-07-25 09:01:05.750 207 12568.08 2.83 53956.97 88888.00 2020-07-25 09:01:05.875 207 12568.08 2.83 53957.00 88888.00 2020-07-25 09:01:06.000 207 12568.12 2.88 53957.00 88888.00 2020-07-25 09:01:06.125 207 12568.15 2.88 53957.00 88888.00 2020-07-25 09:01:06.250 207 12568.12 2.83 53957.00 88888.00 2020-07-25 09:01:06.375 207 12568.12 2.83 53957.03 88888.00 2020-07-25 09:01:06.500 207 12568.10 2.83 53957.00 88888.00 2020-07-25 09:01:06.625 207 12568.10 2.85 53956.95 88888.00 2020-07-25 09:01:06.750 207 12568.12 2.83 53956.97 88888.00 2020-07-25 09:01:06.875 207 12568.23 2.83 53956.97 88888.00 2020-07-25 09:01:07.000 207 12568.23 2.83 53956.97 88888.00 2020-07-25 09:01:07.125 207 12568.23 2.80 53957.00 88888.00 2020-07-25 09:01:07.250 207 12568.15 2.77 53956.97 88888.00 2020-07-25 09:01:07.375 207 12568.15 2.80 53956.97 88888.00 2020-07-25 09:01:07.500 207 12568.15 2.85 53957.00 88888.00 2020-07-25 09:01:07.625 207 12568.17 2.85 53957.00 88888.00 2020-07-25 09:01:07.750 207 12568.17 2.83 53957.00 88888.00 2020-07-25 09:01:07.875 207 12568.20 2.83 53957.03 88888.00 2020-07-25 09:01:08.000 207 12568.25 2.80 53957.03 88888.00 2020-07-25 09:01:08.125 207 12568.27 2.80 53957.03 88888.00 2020-07-25 09:01:08.250 207 12568.23 2.77 53957.03 88888.00 2020-07-25 09:01:08.375 207 12568.25 2.77 53957.05 88888.00 2020-07-25 09:01:08.500 207 12568.27 2.80 53957.05 88888.00 2020-07-25 09:01:08.625 207 12568.27 2.80 53957.03 88888.00 2020-07-25 09:01:08.750 207 12568.38 2.77 53957.00 88888.00 2020-07-25 09:01:08.875 207 12568.40 2.77 53957.00 88888.00 2020-07-25 09:01:09.000 207 12568.35 2.75 53957.00 88888.00 2020-07-25 09:01:09.125 207 12568.30 2.73 53957.03 88888.00 2020-07-25 09:01:09.250 207 12568.27 2.73 53957.00 88888.00 2020-07-25 09:01:09.375 207 12568.33 2.73 53957.00 88888.00 2020-07-25 09:01:09.500 207 12568.30 2.75 53957.00 88888.00 2020-07-25 09:01:09.625 207 12568.25 2.73 53957.00 88888.00 2020-07-25 09:01:09.750 207 12568.33 2.70 53957.03 88888.00 2020-07-25 09:01:09.875 207 12568.38 2.73 53957.03 88888.00 2020-07-25 09:01:10.000 207 12568.40 2.75 53957.00 88888.00 2020-07-25 09:01:10.125 207 12568.38 2.73 53956.97 88888.00 2020-07-25 09:01:10.250 207 12568.30 2.65 53956.97 88888.00 2020-07-25 09:01:10.375 207 12568.27 2.65 53956.97 88888.00 2020-07-25 09:01:10.500 207 12568.27 2.67 53956.97 88888.00 2020-07-25 09:01:10.625 207 12568.27 2.65 53956.93 88888.00 2020-07-25 09:01:10.750 207 12568.30 2.65 53956.90 88888.00 2020-07-25 09:01:10.875 207 12568.27 2.62 53956.93 88888.00 2020-07-25 09:01:11.000 207 12568.25 2.62 53956.95 88888.00 2020-07-25 09:01:11.125 207 12568.33 2.62 53956.97 88888.00 2020-07-25 09:01:11.250 207 12568.30 2.55 53956.97 88888.00 2020-07-25 09:01:11.375 207 12568.30 2.58 53956.95 88888.00 2020-07-25 09:01:11.500 207 12568.30 2.62 53956.97 88888.00 2020-07-25 09:01:11.625 207 12568.35 2.62 53956.97 88888.00 2020-07-25 09:01:11.750 207 12568.42 2.62 53957.00 88888.00 2020-07-25 09:01:11.875 207 12568.45 2.62 53957.05 88888.00 2020-07-25 09:01:12.000 207 12568.52 2.58 53957.00 88888.00 2020-07-25 09:01:12.125 207 12568.50 2.55 53956.97 88888.00 2020-07-25 09:01:12.250 207 12568.42 2.52 53956.97 88888.00 2020-07-25 09:01:12.375 207 12568.40 2.58 53956.97 88888.00 2020-07-25 09:01:12.500 207 12568.48 2.58 53956.97 88888.00 2020-07-25 09:01:12.625 207 12568.50 2.58 53957.00 88888.00 2020-07-25 09:01:12.750 207 12568.52 2.60 53957.00 88888.00 2020-07-25 09:01:12.875 207 12568.52 2.58 53957.00 88888.00 2020-07-25 09:01:13.000 207 12568.50 2.58 53957.00 88888.00 2020-07-25 09:01:13.125 207 12568.48 2.58 53957.00 88888.00 2020-07-25 09:01:13.250 207 12568.48 2.58 53956.95 88888.00 2020-07-25 09:01:13.375 207 12568.48 2.58 53956.95 88888.00 2020-07-25 09:01:13.500 207 12568.50 2.55 53956.97 88888.00 2020-07-25 09:01:13.625 207 12568.58 2.52 53956.97 88888.00 2020-07-25 09:01:13.750 207 12568.60 2.52 53957.00 88888.00 2020-07-25 09:01:13.875 207 12568.55 2.52 53957.00 88888.00 2020-07-25 09:01:14.000 207 12568.58 2.52 53957.03 88888.00 2020-07-25 09:01:14.125 207 12568.58 2.52 53957.00 88888.00 2020-07-25 09:01:14.250 207 12568.60 2.50 53957.00 88888.00 2020-07-25 09:01:14.375 207 12568.65 2.55 53957.00 88888.00 2020-07-25 09:01:14.500 207 12568.70 2.55 53957.00 88888.00 2020-07-25 09:01:14.625 207 12568.73 2.50 53956.97 88888.00 2020-07-25 09:01:14.750 207 12568.70 2.48 53957.00 88888.00 2020-07-25 09:01:14.875 207 12568.67 2.48 53957.00 88888.00 2020-07-25 09:01:15.000 207 12568.70 2.48 53957.05 88888.00 2020-07-25 09:01:15.125 207 12568.65 2.48 53957.07 88888.00 2020-07-25 09:01:15.250 207 12568.58 2.45 53957.05 88888.00 2020-07-25 09:01:15.375 207 12568.67 2.45 53957.03 88888.00 2020-07-25 09:01:15.500 207 12568.73 2.48 53957.05 88888.00 2020-07-25 09:01:15.625 207 12568.75 2.48 53957.05 88888.00 2020-07-25 09:01:15.750 207 12568.75 2.48 53957.05 88888.00 2020-07-25 09:01:15.875 207 12568.73 2.50 53957.05 88888.00 2020-07-25 09:01:16.000 207 12568.75 2.50 53957.03 88888.00 2020-07-25 09:01:16.125 207 12568.77 2.48 53957.00 88888.00 2020-07-25 09:01:16.250 207 12568.73 2.42 53956.97 88888.00 2020-07-25 09:01:16.375 207 12568.75 2.40 53956.97 88888.00 2020-07-25 09:01:16.500 207 12568.70 2.40 53957.00 88888.00 2020-07-25 09:01:16.625 207 12568.73 2.40 53956.97 88888.00 2020-07-25 09:01:16.750 207 12568.75 2.40 53956.97 88888.00 2020-07-25 09:01:16.875 207 12568.77 2.38 53956.97 88888.00 2020-07-25 09:01:17.000 207 12568.75 2.38 53956.95 88888.00 2020-07-25 09:01:17.125 207 12568.77 2.38 53956.95 88888.00 2020-07-25 09:01:17.250 207 12568.83 2.35 53956.95 88888.00 2020-07-25 09:01:17.375 207 12568.85 2.35 53956.93 88888.00 2020-07-25 09:01:17.500 207 12568.88 2.38 53956.95 88888.00 2020-07-25 09:01:17.625 207 12568.90 2.40 53956.97 88888.00 2020-07-25 09:01:17.750 207 12568.92 2.40 53957.03 88888.00 2020-07-25 09:01:17.875 207 12568.88 2.35 53957.03 88888.00 2020-07-25 09:01:18.000 207 12568.90 2.33 53957.00 88888.00 2020-07-25 09:01:18.125 207 12568.90 2.33 53956.97 88888.00 2020-07-25 09:01:18.250 207 12568.90 2.33 53957.00 88888.00 2020-07-25 09:01:18.375 207 12568.92 2.38 53957.00 88888.00 2020-07-25 09:01:18.500 207 12568.88 2.35 53957.00 88888.00 2020-07-25 09:01:18.625 207 12568.90 2.35 53956.97 88888.00 2020-07-25 09:01:18.750 207 12568.95 2.38 53957.00 88888.00 2020-07-25 09:01:18.875 207 12568.92 2.30 53957.00 88888.00 2020-07-25 09:01:19.000 207 12568.90 2.30 53956.97 88888.00 2020-07-25 09:01:19.125 207 12568.95 2.35 53957.00 88888.00 2020-07-25 09:01:19.250 207 12568.95 2.33 53957.00 88888.00 2020-07-25 09:01:19.375 207 12568.98 2.30 53957.00 88888.00 2020-07-25 09:01:19.500 207 12569.02 2.30 53956.95 88888.00 2020-07-25 09:01:19.625 207 12569.08 2.33 53956.95 88888.00 2020-07-25 09:01:19.750 207 12569.05 2.30 53957.00 88888.00 2020-07-25 09:01:19.875 207 12569.05 2.27 53956.97 88888.00 2020-07-25 09:01:20.000 207 12569.08 2.25 53956.95 88888.00 2020-07-25 09:01:20.125 207 12569.12 2.27 53956.95 88888.00 2020-07-25 09:01:20.250 207 12569.08 2.25 53957.00 88888.00 2020-07-25 09:01:20.375 207 12569.05 2.27 53956.97 88888.00 2020-07-25 09:01:20.500 207 12569.02 2.27 53957.03 88888.00 2020-07-25 09:01:20.625 207 12569.08 2.27 53957.03 88888.00 2020-07-25 09:01:20.750 207 12569.12 2.27 53957.00 88888.00 2020-07-25 09:01:20.875 207 12569.15 2.23 53956.95 88888.00 2020-07-25 09:01:21.000 207 12569.15 2.23 53956.95 88888.00 2020-07-25 09:01:21.125 207 12569.15 2.25 53956.97 88888.00 2020-07-25 09:01:21.250 207 12569.12 2.25 53957.05 88888.00 2020-07-25 09:01:21.375 207 12569.20 2.23 53957.00 88888.00 2020-07-25 09:01:21.500 207 12569.23 2.17 53956.95 88888.00 2020-07-25 09:01:21.625 207 12569.17 2.17 53956.97 88888.00 2020-07-25 09:01:21.750 207 12569.12 2.17 53957.00 88888.00 2020-07-25 09:01:21.875 207 12569.15 2.17 53957.03 88888.00 2020-07-25 09:01:22.000 207 12569.12 2.15 53957.05 88888.00 2020-07-25 09:01:22.125 207 12569.15 2.15 53957.03 88888.00 2020-07-25 09:01:22.250 207 12569.12 2.08 53957.00 88888.00 2020-07-25 09:01:22.375 207 12569.10 2.12 53956.95 88888.00 2020-07-25 09:01:22.500 207 12569.08 2.15 53956.95 88888.00 2020-07-25 09:01:22.625 207 12569.12 2.12 53956.93 88888.00 2020-07-25 09:01:22.750 207 12569.08 2.08 53956.95 88888.00 2020-07-25 09:01:22.875 207 12569.08 2.10 53956.97 88888.00 2020-07-25 09:01:23.000 207 12569.15 2.05 53956.95 88888.00 2020-07-25 09:01:23.125 207 12569.23 2.05 53956.97 88888.00 2020-07-25 09:01:23.250 207 12569.15 2.05 53956.95 88888.00 2020-07-25 09:01:23.375 207 12569.17 2.08 53956.93 88888.00 2020-07-25 09:01:23.500 207 12569.23 2.10 53956.97 88888.00 2020-07-25 09:01:23.625 207 12569.25 2.08 53956.97 88888.00 2020-07-25 09:01:23.750 207 12569.27 2.10 53956.97 88888.00 2020-07-25 09:01:23.875 207 12569.30 2.08 53957.00 88888.00 2020-07-25 09:01:24.000 207 12569.25 2.05 53957.00 88888.00 2020-07-25 09:01:24.125 207 12569.12 2.05 53957.00 88888.00 2020-07-25 09:01:24.250 207 12569.12 2.02 53957.00 88888.00 2020-07-25 09:01:24.375 207 12569.23 2.00 53957.00 88888.00 2020-07-25 09:01:24.500 207 12569.23 2.02 53957.03 88888.00 2020-07-25 09:01:24.625 207 12569.20 2.02 53957.05 88888.00 2020-07-25 09:01:24.750 207 12569.10 2.00 53957.05 88888.00 2020-07-25 09:01:24.875 207 12569.10 1.98 53957.03 88888.00 2020-07-25 09:01:25.000 207 12569.15 1.95 53957.03 88888.00 2020-07-25 09:01:25.125 207 12569.23 1.98 53957.03 88888.00 2020-07-25 09:01:25.250 207 12569.20 1.93 53957.05 88888.00 2020-07-25 09:01:25.375 207 12569.23 1.98 53957.07 88888.00 2020-07-25 09:01:25.500 207 12569.17 1.95 53957.05 88888.00 2020-07-25 09:01:25.625 207 12569.23 1.98 53957.07 88888.00 2020-07-25 09:01:25.750 207 12569.25 1.95 53957.07 88888.00 2020-07-25 09:01:25.875 207 12569.23 1.93 53957.05 88888.00 2020-07-25 09:01:26.000 207 12569.20 1.93 53957.07 88888.00 2020-07-25 09:01:26.125 207 12569.17 1.93 53957.07 88888.00 2020-07-25 09:01:26.250 207 12569.23 1.90 53957.05 88888.00 2020-07-25 09:01:26.375 207 12569.30 1.90 53957.03 88888.00 2020-07-25 09:01:26.500 207 12569.25 1.90 53957.03 88888.00 2020-07-25 09:01:26.625 207 12569.25 1.90 53957.00 88888.00 2020-07-25 09:01:26.750 207 12569.27 1.90 53957.00 88888.00 2020-07-25 09:01:26.875 207 12569.23 1.90 53957.00 88888.00 2020-07-25 09:01:27.000 207 12569.30 1.88 53957.00 88888.00 2020-07-25 09:01:27.125 207 12569.27 1.85 53956.97 88888.00 2020-07-25 09:01:27.250 207 12569.27 1.85 53956.97 88888.00 2020-07-25 09:01:27.375 207 12569.27 1.88 53957.00 88888.00 2020-07-25 09:01:27.500 207 12569.33 1.88 53957.05 88888.00 2020-07-25 09:01:27.625 207 12569.40 1.88 53957.05 88888.00 2020-07-25 09:01:27.750 207 12569.45 1.85 53957.05 88888.00 2020-07-25 09:01:27.875 207 12569.38 1.82 53957.05 88888.00 2020-07-25 09:01:28.000 207 12569.35 1.82 53957.05 88888.00 2020-07-25 09:01:28.125 207 12569.38 1.85 53957.03 88888.00 2020-07-25 09:01:28.250 207 12569.35 1.77 53956.95 88888.00 2020-07-25 09:01:28.375 207 12569.38 1.77 53956.95 88888.00 2020-07-25 09:01:28.500 207 12569.38 1.77 53956.93 88888.00 2020-07-25 09:01:28.625 207 12569.45 1.77 53956.95 88888.00 2020-07-25 09:01:28.750 207 12569.42 1.77 53956.95 88888.00 2020-07-25 09:01:28.875 207 12569.35 1.77 53956.93 88888.00 2020-07-25 09:01:29.000 207 12569.40 1.75 53956.93 88888.00 2020-07-25 09:01:29.125 207 12569.48 1.77 53956.95 88888.00 2020-07-25 09:01:29.250 207 12569.40 1.73 53956.95 88888.00 2020-07-25 09:01:29.375 207 12569.33 1.75 53956.95 88888.00 2020-07-25 09:01:29.500 207 12569.30 1.77 53956.95 88888.00 2020-07-25 09:01:29.625 207 12569.33 1.77 53956.97 88888.00 2020-07-25 09:01:29.750 207 12569.40 1.73 53956.97 88888.00 2020-07-25 09:01:29.875 207 12569.42 1.70 53957.00 88888.00 2020-07-25 09:01:30.000 207 12569.42 1.70 53957.00 88888.00 2020-07-25 09:01:30.125 207 12569.42 1.70 53957.03 88888.00 2020-07-25 09:01:30.250 207 12569.48 1.68 53957.03 88888.00 2020-07-25 09:01:30.375 207 12569.48 1.68 53957.05 88888.00 2020-07-25 09:01:30.500 207 12569.42 1.70 53957.05 88888.00 2020-07-25 09:01:30.625 207 12569.42 1.70 53957.07 88888.00 2020-07-25 09:01:30.750 207 12569.45 1.70 53957.05 88888.00 2020-07-25 09:01:30.875 207 12569.42 1.65 53957.03 88888.00 2020-07-25 09:01:31.000 207 12569.38 1.65 53957.03 88888.00 2020-07-25 09:01:31.125 207 12569.38 1.65 53957.03 88888.00 2020-07-25 09:01:31.250 207 12569.38 1.65 53957.03 88888.00 2020-07-25 09:01:31.375 207 12569.42 1.62 53957.03 88888.00 2020-07-25 09:01:31.500 207 12569.38 1.60 53957.03 88888.00 2020-07-25 09:01:31.625 207 12569.35 1.60 53957.03 88888.00 2020-07-25 09:01:31.750 207 12569.38 1.60 53957.03 88888.00 2020-07-25 09:01:31.875 207 12569.40 1.57 53957.00 88888.00 2020-07-25 09:01:32.000 207 12569.40 1.57 53956.97 88888.00 2020-07-25 09:01:32.125 207 12569.45 1.57 53957.03 88888.00 2020-07-25 09:01:32.250 207 12569.48 1.57 53957.03 88888.00 2020-07-25 09:01:32.375 207 12569.50 1.52 53957.03 88888.00 2020-07-25 09:01:32.500 207 12569.48 1.50 53957.03 88888.00 2020-07-25 09:01:32.625 207 12569.55 1.50 53957.03 88888.00 2020-07-25 09:01:32.750 207 12569.58 1.55 53957.03 88888.00 2020-07-25 09:01:32.875 207 12569.55 1.55 53957.07 88888.00 2020-07-25 09:01:33.000 207 12569.58 1.50 53957.07 88888.00 2020-07-25 09:01:33.125 207 12569.50 1.48 53957.07 88888.00 2020-07-25 09:01:33.250 207 12569.40 1.45 53957.07 88888.00 2020-07-25 09:01:33.375 207 12569.40 1.48 53957.07 88888.00 2020-07-25 09:01:33.500 207 12569.42 1.45 53957.10 88888.00 2020-07-25 09:01:33.625 207 12569.48 1.45 53957.07 88888.00 2020-07-25 09:01:33.750 207 12569.50 1.43 53957.07 88888.00 2020-07-25 09:01:33.875 207 12569.55 1.43 53957.05 88888.00 2020-07-25 09:01:34.000 207 12569.55 1.40 53957.07 88888.00 2020-07-25 09:01:34.125 207 12569.55 1.38 53957.07 88888.00 2020-07-25 09:01:34.250 207 12569.50 1.38 53957.07 88888.00 2020-07-25 09:01:34.375 207 12569.52 1.38 53957.05 88888.00 2020-07-25 09:01:34.500 207 12569.55 1.38 53957.05 88888.00 2020-07-25 09:01:34.625 207 12569.55 1.38 53957.05 88888.00 2020-07-25 09:01:34.750 207 12569.45 1.35 53957.00 88888.00 2020-07-25 09:01:34.875 207 12569.40 1.35 53957.03 88888.00 2020-07-25 09:01:35.000 207 12569.50 1.35 53957.00 88888.00 2020-07-25 09:01:35.125 207 12569.58 1.32 53957.03 88888.00 2020-07-25 09:01:35.250 207 12569.58 1.32 53957.03 88888.00 2020-07-25 09:01:35.375 207 12569.65 1.35 53957.03 88888.00 2020-07-25 09:01:35.500 207 12569.67 1.38 53957.00 88888.00 2020-07-25 09:01:35.625 207 12569.65 1.43 53957.05 88888.00 2020-07-25 09:01:35.750 207 12569.65 1.38 53957.05 88888.00 2020-07-25 09:01:35.875 207 12569.62 1.32 53957.03 88888.00 2020-07-25 09:01:36.000 207 12569.62 1.35 53957.05 88888.00 2020-07-25 09:01:36.125 207 12569.60 1.38 53957.07 88888.00 2020-07-25 09:01:36.250 207 12569.70 1.38 53957.07 88888.00 2020-07-25 09:01:36.375 207 12569.73 1.35 53957.05 88888.00 2020-07-25 09:01:36.500 207 12569.75 1.38 53957.03 88888.00 2020-07-25 09:01:36.625 207 12569.77 1.35 53957.00 88888.00 2020-07-25 09:01:36.750 207 12569.75 1.35 53957.00 88888.00 2020-07-25 09:01:36.875 207 12569.80 1.32 53957.03 88888.00 2020-07-25 09:01:37.000 207 12569.77 1.32 53957.03 88888.00 2020-07-25 09:01:37.125 207 12569.77 1.38 53957.03 88888.00 2020-07-25 09:01:37.250 207 12569.77 1.38 53957.05 88888.00 2020-07-25 09:01:37.375 207 12569.80 1.40 53957.03 88888.00 2020-07-25 09:01:37.500 207 12569.80 1.38 53957.05 88888.00 2020-07-25 09:01:37.625 207 12569.70 1.35 53957.05 88888.00 2020-07-25 09:01:37.750 207 12569.73 1.35 53957.05 88888.00 2020-07-25 09:01:37.875 207 12569.80 1.40 53957.05 88888.00 2020-07-25 09:01:38.000 207 12569.80 1.38 53957.00 88888.00 2020-07-25 09:01:38.125 207 12569.83 1.35 53957.03 88888.00 2020-07-25 09:01:38.250 207 12569.85 1.35 53957.05 88888.00 2020-07-25 09:01:38.375 207 12569.85 1.32 53957.05 88888.00 2020-07-25 09:01:38.500 207 12569.80 1.32 53957.03 88888.00 2020-07-25 09:01:38.625 207 12569.80 1.32 53957.03 88888.00 2020-07-25 09:01:38.750 207 12569.83 1.32 53957.03 88888.00 2020-07-25 09:01:38.875 207 12569.85 1.35 53957.03 88888.00 2020-07-25 09:01:39.000 207 12569.90 1.32 53957.03 88888.00 2020-07-25 09:01:39.125 207 12569.92 1.27 53957.03 88888.00 2020-07-25 09:01:39.250 207 12569.90 1.30 53957.05 88888.00 2020-07-25 09:01:39.375 207 12569.98 1.30 53957.03 88888.00 2020-07-25 09:01:39.500 207 12569.95 1.30 53956.97 88888.00 2020-07-25 09:01:39.625 207 12569.95 1.27 53957.03 88888.00 2020-07-25 09:01:39.750 207 12569.95 1.32 53957.05 88888.00 2020-07-25 09:01:39.875 207 12569.90 1.32 53957.03 88888.00 2020-07-25 09:01:40.000 207 12569.88 1.32 53957.03 88888.00 2020-07-25 09:01:40.125 207 12569.92 1.32 53957.05 88888.00 2020-07-25 09:01:40.250 207 12569.92 1.30 53957.07 88888.00 2020-07-25 09:01:40.375 207 12569.98 1.27 53957.03 88888.00 2020-07-25 09:01:40.500 207 12569.98 1.27 53957.00 88888.00 2020-07-25 09:01:40.625 207 12570.02 1.27 53957.00 88888.00 2020-07-25 09:01:40.750 207 12570.02 1.25 53956.97 88888.00 2020-07-25 09:01:40.875 207 12570.02 1.25 53957.00 88888.00 2020-07-25 09:01:41.000 207 12570.02 1.25 53956.97 88888.00 2020-07-25 09:01:41.125 207 12570.08 1.23 53956.97 88888.00 2020-07-25 09:01:41.250 207 12570.15 1.20 53957.00 88888.00 2020-07-25 09:01:41.375 207 12570.12 1.20 53956.97 88888.00 2020-07-25 09:01:41.500 207 12570.10 1.23 53956.95 88888.00 2020-07-25 09:01:41.625 207 12570.15 1.23 53956.97 88888.00 2020-07-25 09:01:41.750 207 12570.23 1.23 53956.97 88888.00 2020-07-25 09:01:41.875 207 12570.20 1.23 53956.97 88888.00 2020-07-25 09:01:42.000 207 12570.17 1.23 53956.97 88888.00 2020-07-25 09:01:42.125 207 12570.15 1.25 53957.00 88888.00 2020-07-25 09:01:42.250 207 12570.20 1.23 53957.00 88888.00 2020-07-25 09:01:42.375 207 12570.27 1.23 53957.00 88888.00 2020-07-25 09:01:42.500 207 12570.20 1.25 53956.97 88888.00 2020-07-25 09:01:42.625 207 12570.20 1.27 53957.00 88888.00 2020-07-25 09:01:42.750 207 12570.27 1.25 53956.97 88888.00 2020-07-25 09:01:42.875 207 12570.30 1.27 53956.97 88888.00 2020-07-25 09:01:43.000 207 12570.30 1.25 53957.00 88888.00 2020-07-25 09:01:43.125 207 12570.35 1.25 53957.03 88888.00 2020-07-25 09:01:43.250 207 12570.33 1.25 53957.03 88888.00 2020-07-25 09:01:43.375 207 12570.38 1.20 53957.00 88888.00 2020-07-25 09:01:43.500 207 12570.42 1.20 53957.00 88888.00 2020-07-25 09:01:43.625 207 12570.40 1.25 53957.00 88888.00 2020-07-25 09:01:43.750 207 12570.42 1.30 53957.03 88888.00 2020-07-25 09:01:43.875 207 12570.50 1.30 53957.00 88888.00 2020-07-25 09:01:44.000 207 12570.52 1.25 53957.00 88888.00 2020-07-25 09:01:44.125 207 12570.60 1.25 53957.00 88888.00 2020-07-25 09:01:44.250 207 12570.60 1.23 53957.05 88888.00 2020-07-25 09:01:44.375 207 12570.55 1.25 53957.07 88888.00 2020-07-25 09:01:44.500 207 12570.52 1.25 53957.05 88888.00 2020-07-25 09:01:44.625 207 12570.55 1.30 53957.05 88888.00 2020-07-25 09:01:44.750 207 12570.60 1.32 53957.07 88888.00 2020-07-25 09:01:44.875 207 12570.58 1.30 53957.05 88888.00 2020-07-25 09:01:45.000 207 12570.58 1.27 53957.00 88888.00 2020-07-25 09:01:45.125 207 12570.60 1.27 53957.03 88888.00 2020-07-25 09:01:45.250 207 12570.60 1.27 53957.05 88888.00 2020-07-25 09:01:45.375 207 12570.55 1.27 53957.00 88888.00 2020-07-25 09:01:45.500 207 12570.52 1.27 53957.03 88888.00 2020-07-25 09:01:45.625 207 12570.55 1.27 53957.05 88888.00 2020-07-25 09:01:45.750 207 12570.55 1.27 53957.05 88888.00 2020-07-25 09:01:45.875 207 12570.52 1.25 53957.03 88888.00 2020-07-25 09:01:46.000 207 12570.60 1.27 53957.03 88888.00 2020-07-25 09:01:46.125 207 12570.67 1.30 53957.05 88888.00 2020-07-25 09:01:46.250 207 12570.60 1.23 53956.97 88888.00 2020-07-25 09:01:46.375 207 12570.62 1.23 53956.97 88888.00 2020-07-25 09:01:46.500 207 12570.67 1.25 53956.97 88888.00 2020-07-25 09:01:46.625 207 12570.73 1.27 53956.97 88888.00 2020-07-25 09:01:46.750 207 12570.80 1.23 53956.95 88888.00 2020-07-25 09:01:46.875 207 12570.77 1.23 53956.97 88888.00 2020-07-25 09:01:47.000 207 12570.80 1.25 53957.03 88888.00 2020-07-25 09:01:47.125 207 12570.85 1.27 53957.03 88888.00 2020-07-25 09:01:47.250 207 12570.83 1.23 53957.03 88888.00 2020-07-25 09:01:47.375 207 12570.83 1.25 53957.00 88888.00 2020-07-25 09:01:47.500 207 12570.80 1.25 53957.03 88888.00 2020-07-25 09:01:47.625 207 12570.88 1.27 53957.03 88888.00 2020-07-25 09:01:47.750 207 12570.95 1.25 53957.03 88888.00 2020-07-25 09:01:47.875 207 12570.95 1.25 53957.03 88888.00 2020-07-25 09:01:48.000 207 12570.98 1.27 53957.03 88888.00 2020-07-25 09:01:48.125 207 12571.00 1.30 53957.03 88888.00 2020-07-25 09:01:48.250 207 12570.98 1.30 53957.03 88888.00 2020-07-25 09:01:48.375 207 12570.95 1.32 53957.05 88888.00 2020-07-25 09:01:48.500 207 12570.95 1.35 53957.03 88888.00 2020-07-25 09:01:48.625 207 12571.00 1.38 53957.00 88888.00 2020-07-25 09:01:48.750 207 12571.05 1.35 53956.97 88888.00 2020-07-25 09:01:48.875 207 12571.10 1.30 53956.97 88888.00 2020-07-25 09:01:49.000 207 12571.15 1.30 53957.03 88888.00 2020-07-25 09:01:49.125 207 12571.15 1.30 53957.03 88888.00 2020-07-25 09:01:49.250 207 12571.10 1.32 53957.03 88888.00 2020-07-25 09:01:49.375 207 12571.17 1.35 53957.03 88888.00 2020-07-25 09:01:49.500 207 12571.20 1.35 53957.03 88888.00 2020-07-25 09:01:49.625 207 12571.23 1.35 53957.03 88888.00 2020-07-25 09:01:49.750 207 12571.20 1.38 53957.05 88888.00 2020-07-25 09:01:49.875 207 12571.20 1.38 53957.03 88888.00 2020-07-25 09:01:50.000 207 12571.20 1.40 53957.03 88888.00 2020-07-25 09:01:50.125 207 12571.23 1.38 53957.07 88888.00 2020-07-25 09:01:50.250 207 12571.20 1.40 53957.07 88888.00 2020-07-25 09:01:50.375 207 12571.23 1.40 53957.05 88888.00 2020-07-25 09:01:50.500 207 12571.20 1.38 53957.00 88888.00 2020-07-25 09:01:50.625 207 12571.20 1.43 53957.03 88888.00 2020-07-25 09:01:50.750 207 12571.23 1.43 53957.00 88888.00 2020-07-25 09:01:50.875 207 12571.23 1.40 53957.00 88888.00 2020-07-25 09:01:51.000 207 12571.23 1.38 53957.03 88888.00 2020-07-25 09:01:51.125 207 12571.20 1.38 53957.05 88888.00 2020-07-25 09:01:51.250 207 12571.17 1.40 53957.07 88888.00 2020-07-25 09:01:51.375 207 12571.25 1.40 53957.07 88888.00 2020-07-25 09:01:51.500 207 12571.25 1.38 53957.03 88888.00 2020-07-25 09:01:51.625 207 12571.25 1.40 53957.05 88888.00 2020-07-25 09:01:51.750 207 12571.30 1.40 53957.10 88888.00 2020-07-25 09:01:51.875 207 12571.30 1.35 53957.12 88888.00 2020-07-25 09:01:52.000 207 12571.35 1.35 53957.12 88888.00 2020-07-25 09:01:52.125 207 12571.38 1.35 53957.07 88888.00 2020-07-25 09:01:52.250 207 12571.35 1.35 53957.07 88888.00 2020-07-25 09:01:52.375 207 12571.27 1.30 53957.07 88888.00 2020-07-25 09:01:52.500 207 12571.20 1.32 53957.05 88888.00 2020-07-25 09:01:52.625 207 12571.25 1.32 53957.03 88888.00 2020-07-25 09:01:52.750 207 12571.25 1.32 53957.03 88888.00 2020-07-25 09:01:52.875 207 12571.23 1.32 53957.07 88888.00 2020-07-25 09:01:53.000 207 12571.30 1.35 53957.10 88888.00 2020-07-25 09:01:53.125 207 12571.35 1.35 53957.15 88888.00 2020-07-25 09:01:53.250 207 12571.35 1.30 53957.12 88888.00 2020-07-25 09:01:53.375 207 12571.38 1.30 53957.05 88888.00 2020-07-25 09:01:53.500 207 12571.40 1.30 53957.03 88888.00 2020-07-25 09:01:53.625 207 12571.42 1.35 53957.07 88888.00 2020-07-25 09:01:53.750 207 12571.42 1.40 53957.15 88888.00 2020-07-25 09:01:53.875 207 12571.35 1.35 53957.12 88888.00 2020-07-25 09:01:54.000 207 12571.33 1.30 53957.15 88888.00 2020-07-25 09:01:54.125 207 12571.38 1.27 53957.18 88888.00 2020-07-25 09:01:54.250 207 12571.40 1.27 53957.20 88888.00 2020-07-25 09:01:54.375 207 12571.38 1.30 53957.20 88888.00 2020-07-25 09:01:54.500 207 12571.38 1.27 53957.20 88888.00 2020-07-25 09:01:54.625 207 12571.42 1.27 53957.15 88888.00 2020-07-25 09:01:54.750 207 12571.45 1.30 53957.18 88888.00 2020-07-25 09:01:54.875 207 12571.45 1.30 53957.20 88888.00 2020-07-25 09:01:55.000 207 12571.50 1.30 53957.18 88888.00 2020-07-25 09:01:55.125 207 12571.50 1.30 53957.15 88888.00 2020-07-25 09:01:55.250 207 12571.50 1.30 53957.18 88888.00 2020-07-25 09:01:55.375 207 12571.45 1.30 53957.22 88888.00 2020-07-25 09:01:55.500 207 12571.40 1.27 53957.22 88888.00 2020-07-25 09:01:55.625 207 12571.35 1.27 53957.18 88888.00 2020-07-25 09:01:55.750 207 12571.38 1.23 53957.18 88888.00 2020-07-25 09:01:55.875 207 12571.48 1.27 53957.22 88888.00 2020-07-25 09:01:56.000 207 12571.58 1.25 53957.20 88888.00 2020-07-25 09:01:56.125 207 12571.52 1.25 53957.18 88888.00 2020-07-25 09:01:56.250 207 12571.48 1.23 53957.15 88888.00 2020-07-25 09:01:56.375 207 12571.48 1.23 53957.15 88888.00 2020-07-25 09:01:56.500 207 12571.48 1.23 53957.15 88888.00 2020-07-25 09:01:56.625 207 12571.50 1.23 53957.15 88888.00 2020-07-25 09:01:56.750 207 12571.52 1.25 53957.15 88888.00 2020-07-25 09:01:56.875 207 12571.50 1.25 53957.18 88888.00 2020-07-25 09:01:57.000 207 12571.48 1.23 53957.22 88888.00 2020-07-25 09:01:57.125 207 12571.55 1.25 53957.28 88888.00 2020-07-25 09:01:57.250 207 12571.50 1.20 53957.22 88888.00 2020-07-25 09:01:57.375 207 12571.52 1.23 53957.22 88888.00 2020-07-25 09:01:57.500 207 12571.55 1.25 53957.22 88888.00 2020-07-25 09:01:57.625 207 12571.58 1.25 53957.22 88888.00 2020-07-25 09:01:57.750 207 12571.60 1.25 53957.22 88888.00 2020-07-25 09:01:57.875 207 12571.65 1.25 53957.22 88888.00 2020-07-25 09:01:58.000 207 12571.65 1.23 53957.22 88888.00 2020-07-25 09:01:58.125 207 12571.73 1.23 53957.25 88888.00 2020-07-25 09:01:58.250 207 12571.67 1.20 53957.20 88888.00 2020-07-25 09:01:58.375 207 12571.65 1.20 53957.15 88888.00 2020-07-25 09:01:58.500 207 12571.60 1.20 53957.15 88888.00 2020-07-25 09:01:58.625 207 12571.67 1.20 53957.18 88888.00 2020-07-25 09:01:58.750 207 12571.73 1.23 53957.18 88888.00 2020-07-25 09:01:58.875 207 12571.70 1.23 53957.20 88888.00 2020-07-25 09:01:59.000 207 12571.65 1.20 53957.18 88888.00 2020-07-25 09:01:59.125 207 12571.70 1.25 53957.20 88888.00 2020-07-25 09:01:59.250 207 12571.75 1.25 53957.22 88888.00 2020-07-25 09:01:59.375 207 12571.77 1.23 53957.22 88888.00 2020-07-25 09:01:59.500 207 12571.73 1.20 53957.20 88888.00 2020-07-25 09:01:59.625 207 12571.77 1.23 53957.22 88888.00 2020-07-25 09:01:59.750 207 12571.80 1.20 53957.22 88888.00 2020-07-25 09:01:59.875 207 12571.80 1.20 53957.22 88888.00 2020-07-25 09:02:00.000 207 12571.77 1.20 53957.20 88888.00 2020-07-25 09:02:00.125 207 12571.73 1.20 53957.22 88888.00 2020-07-25 09:02:00.250 207 12571.65 1.15 53957.28 88888.00 2020-07-25 09:02:00.375 207 12571.70 1.18 53957.28 88888.00 2020-07-25 09:02:00.500 207 12571.70 1.18 53957.28 88888.00 2020-07-25 09:02:00.625 207 12571.70 1.18 53957.28 88888.00 2020-07-25 09:02:00.750 207 12571.77 1.15 53957.22 88888.00 2020-07-25 09:02:00.875 207 12571.77 1.12 53957.28 88888.00 2020-07-25 09:02:01.000 207 12571.75 1.12 53957.30 88888.00 2020-07-25 09:02:01.125 207 12571.73 1.12 53957.32 88888.00 2020-07-25 09:02:01.250 207 12571.73 1.15 53957.35 88888.00 2020-07-25 09:02:01.375 207 12571.75 1.15 53957.32 88888.00 2020-07-25 09:02:01.500 207 12571.75 1.12 53957.30 88888.00 2020-07-25 09:02:01.625 207 12571.77 1.12 53957.28 88888.00 2020-07-25 09:02:01.750 207 12571.77 1.12 53957.28 88888.00 2020-07-25 09:02:01.875 207 12571.80 1.12 53957.32 88888.00 2020-07-25 09:02:02.000 207 12571.80 1.12 53957.35 88888.00 2020-07-25 09:02:02.125 207 12571.80 1.10 53957.40 88888.00 2020-07-25 09:02:02.250 207 12571.83 1.10 53957.43 88888.00 2020-07-25 09:02:02.375 207 12571.92 1.10 53957.40 88888.00 2020-07-25 09:02:02.500 207 12571.90 1.10 53957.38 88888.00 2020-07-25 09:02:02.625 207 12571.85 1.10 53957.38 88888.00 2020-07-25 09:02:02.750 207 12571.83 1.10 53957.38 88888.00 2020-07-25 09:02:02.875 207 12571.85 1.10 53957.38 88888.00 2020-07-25 09:02:03.000 207 12571.85 1.05 53957.35 88888.00 2020-07-25 09:02:03.125 207 12571.85 1.10 53957.40 88888.00 2020-07-25 09:02:03.250 207 12571.85 1.10 53957.38 88888.00 2020-07-25 09:02:03.375 207 12571.95 1.07 53957.35 88888.00 2020-07-25 09:02:03.500 207 12572.02 1.07 53957.35 88888.00 2020-07-25 09:02:03.625 207 12572.00 1.10 53957.38 88888.00 2020-07-25 09:02:03.750 207 12571.92 1.07 53957.40 88888.00 2020-07-25 09:02:03.875 207 12571.98 1.05 53957.38 88888.00 2020-07-25 09:02:04.000 207 12571.98 1.00 53957.32 88888.00 2020-07-25 09:02:04.125 207 12571.98 1.00 53957.35 88888.00 2020-07-25 09:02:04.250 207 12571.95 1.00 53957.38 88888.00 2020-07-25 09:02:04.375 207 12572.02 1.00 53957.35 88888.00 2020-07-25 09:02:04.500 207 12572.05 0.97 53957.35 88888.00 2020-07-25 09:02:04.625 207 12572.05 1.00 53957.38 88888.00 2020-07-25 09:02:04.750 207 12572.05 1.02 53957.38 88888.00 2020-07-25 09:02:04.875 207 12572.02 1.00 53957.38 88888.00 2020-07-25 09:02:05.000 207 12572.00 0.97 53957.38 88888.00 2020-07-25 09:02:05.125 207 12571.98 1.00 53957.35 88888.00 2020-07-25 09:02:05.250 207 12571.92 1.02 53957.35 88888.00 2020-07-25 09:02:05.375 207 12571.98 0.97 53957.38 88888.00 2020-07-25 09:02:05.500 207 12572.00 1.00 53957.38 88888.00 2020-07-25 09:02:05.625 207 12572.10 1.02 53957.38 88888.00 2020-07-25 09:02:05.750 207 12572.10 1.05 53957.40 88888.00 2020-07-25 09:02:05.875 207 12572.08 1.00 53957.40 88888.00 2020-07-25 09:02:06.000 207 12572.05 1.00 53957.40 88888.00 2020-07-25 09:02:06.125 207 12572.08 1.02 53957.45 88888.00 2020-07-25 09:02:06.250 207 12572.02 1.05 53957.47 88888.00 2020-07-25 09:02:06.375 207 12572.00 1.02 53957.47 88888.00 2020-07-25 09:02:06.500 207 12571.92 1.02 53957.47 88888.00 2020-07-25 09:02:06.625 207 12571.92 1.00 53957.50 88888.00 2020-07-25 09:02:06.750 207 12571.92 0.97 53957.50 88888.00 2020-07-25 09:02:06.875 207 12571.88 0.95 53957.47 88888.00 2020-07-25 09:02:07.000 207 12571.90 0.95 53957.50 88888.00 2020-07-25 09:02:07.125 207 12571.92 0.97 53957.53 88888.00 2020-07-25 09:02:07.250 207 12571.98 0.97 53957.57 88888.00 2020-07-25 09:02:07.375 207 12572.05 1.00 53957.57 88888.00 2020-07-25 09:02:07.500 207 12572.05 1.02 53957.55 88888.00 2020-07-25 09:02:07.625 207 12572.10 0.97 53957.47 88888.00 2020-07-25 09:02:07.750 207 12572.10 0.97 53957.45 88888.00 2020-07-25 09:02:07.875 207 12572.12 0.95 53957.47 88888.00 2020-07-25 09:02:08.000 207 12572.17 0.97 53957.47 88888.00 2020-07-25 09:02:08.125 207 12572.15 0.95 53957.50 88888.00 2020-07-25 09:02:08.250 207 12572.05 0.95 53957.53 88888.00 2020-07-25 09:02:08.375 207 12572.05 0.95 53957.47 88888.00 2020-07-25 09:02:08.500 207 12572.05 0.95 53957.45 88888.00 2020-07-25 09:02:08.625 207 12572.08 0.93 53957.47 88888.00 2020-07-25 09:02:08.750 207 12572.02 0.90 53957.47 88888.00 2020-07-25 09:02:08.875 207 12572.10 0.90 53957.50 88888.00 2020-07-25 09:02:09.000 207 12572.10 0.88 53957.53 88888.00 2020-07-25 09:02:09.125 207 12572.08 0.85 53957.53 88888.00 2020-07-25 09:02:09.250 207 12572.05 0.88 53957.55 88888.00 2020-07-25 09:02:09.375 207 12572.08 0.88 53957.50 88888.00 2020-07-25 09:02:09.500 207 12572.17 0.88 53957.50 88888.00 2020-07-25 09:02:09.625 207 12572.23 0.88 53957.50 88888.00 2020-07-25 09:02:09.750 207 12572.20 0.88 53957.55 88888.00 2020-07-25 09:02:09.875 207 12572.17 0.88 53957.53 88888.00 2020-07-25 09:02:10.000 207 12572.15 0.85 53957.53 88888.00 2020-07-25 09:02:10.125 207 12572.17 0.88 53957.55 88888.00 2020-07-25 09:02:10.250 207 12572.25 0.90 53957.55 88888.00 2020-07-25 09:02:10.375 207 12572.38 0.88 53957.55 88888.00 2020-07-25 09:02:10.500 207 12572.45 0.88 53957.55 88888.00 2020-07-25 09:02:10.625 207 12572.42 0.85 53957.53 88888.00 2020-07-25 09:02:10.750 207 12572.38 0.85 53957.53 88888.00 2020-07-25 09:02:10.875 207 12572.33 0.80 53957.53 88888.00 2020-07-25 09:02:11.000 207 12572.33 0.82 53957.53 88888.00 2020-07-25 09:02:11.125 207 12572.33 0.85 53957.53 88888.00 2020-07-25 09:02:11.250 207 12572.33 0.82 53957.53 88888.00 2020-07-25 09:02:11.375 207 12572.35 0.82 53957.53 88888.00 2020-07-25 09:02:11.500 207 12572.40 0.82 53957.47 88888.00 2020-07-25 09:02:11.625 207 12572.45 0.85 53957.50 88888.00 2020-07-25 09:02:11.750 207 12572.48 0.88 53957.53 88888.00 2020-07-25 09:02:11.875 207 12572.42 0.88 53957.55 88888.00 2020-07-25 09:02:12.000 207 12572.38 0.82 53957.55 88888.00 2020-07-25 09:02:12.125 207 12572.42 0.85 53957.57 88888.00 2020-07-25 09:02:12.250 207 12572.42 0.85 53957.62 88888.00 2020-07-25 09:02:12.375 207 12572.45 0.85 53957.62 88888.00 2020-07-25 09:02:12.500 207 12572.45 0.88 53957.57 88888.00 2020-07-25 09:02:12.625 207 12572.45 0.85 53957.55 88888.00 2020-07-25 09:02:12.750 207 12572.48 0.85 53957.60 88888.00 2020-07-25 09:02:12.875 207 12572.45 0.85 53957.60 88888.00 2020-07-25 09:02:13.000 207 12572.42 0.82 53957.57 88888.00 2020-07-25 09:02:13.125 207 12572.42 0.80 53957.57 88888.00 2020-07-25 09:02:13.250 207 12572.38 0.82 53957.60 88888.00 2020-07-25 09:02:13.375 207 12572.40 0.88 53957.60 88888.00 2020-07-25 09:02:13.500 207 12572.42 0.88 53957.57 88888.00 2020-07-25 09:02:13.625 207 12572.40 0.85 53957.57 88888.00 2020-07-25 09:02:13.750 207 12572.42 0.82 53957.57 88888.00 2020-07-25 09:02:13.875 207 12572.48 0.82 53957.57 88888.00 2020-07-25 09:02:14.000 207 12572.50 0.82 53957.55 88888.00 2020-07-25 09:02:14.125 207 12572.50 0.82 53957.57 88888.00 2020-07-25 09:02:14.250 207 12572.50 0.80 53957.57 88888.00 2020-07-25 09:02:14.375 207 12572.48 0.78 53957.57 88888.00 2020-07-25 09:02:14.500 207 12572.48 0.80 53957.57 88888.00 2020-07-25 09:02:14.625 207 12572.50 0.80 53957.60 88888.00 2020-07-25 09:02:14.750 207 12572.55 0.80 53957.60 88888.00 2020-07-25 09:02:14.875 207 12572.60 0.78 53957.57 88888.00 2020-07-25 09:02:15.000 207 12572.65 0.78 53957.57 88888.00 2020-07-25 09:02:15.125 207 12572.62 0.78 53957.62 88888.00 2020-07-25 09:02:15.250 207 12572.60 0.78 53957.65 88888.00 2020-07-25 09:02:15.375 207 12572.65 0.78 53957.65 88888.00 2020-07-25 09:02:15.500 207 12572.62 0.78 53957.62 88888.00 2020-07-25 09:02:15.625 207 12572.70 0.80 53957.62 88888.00 2020-07-25 09:02:15.750 207 12572.75 0.78 53957.62 88888.00 2020-07-25 09:02:15.875 207 12572.70 0.70 53957.62 88888.00 2020-07-25 09:02:16.000 207 12572.67 0.72 53957.60 88888.00 2020-07-25 09:02:16.125 207 12572.73 0.78 53957.62 88888.00 2020-07-25 09:02:16.250 207 12572.73 0.72 53957.57 88888.00 2020-07-25 09:02:16.375 207 12572.75 0.70 53957.57 88888.00 2020-07-25 09:02:16.500 207 12572.77 0.75 53957.57 88888.00 2020-07-25 09:02:16.625 207 12572.75 0.75 53957.57 88888.00 2020-07-25 09:02:16.750 207 12572.75 0.75 53957.57 88888.00 2020-07-25 09:02:16.875 207 12572.75 0.72 53957.55 88888.00 2020-07-25 09:02:17.000 207 12572.73 0.68 53957.55 88888.00 2020-07-25 09:02:17.125 207 12572.73 0.68 53957.60 88888.00 2020-07-25 09:02:17.250 207 12572.73 0.68 53957.60 88888.00 2020-07-25 09:02:17.375 207 12572.73 0.68 53957.60 88888.00 2020-07-25 09:02:17.500 207 12572.77 0.68 53957.60 88888.00 2020-07-25 09:02:17.625 207 12572.77 0.70 53957.62 88888.00 2020-07-25 09:02:17.750 207 12572.83 0.70 53957.62 88888.00 2020-07-25 09:02:17.875 207 12572.85 0.70 53957.68 88888.00 2020-07-25 09:02:18.000 207 12572.85 0.68 53957.68 88888.00 2020-07-25 09:02:18.125 207 12572.88 0.65 53957.68 88888.00 2020-07-25 09:02:18.250 207 12572.92 0.62 53957.65 88888.00 2020-07-25 09:02:18.375 207 12572.90 0.68 53957.68 88888.00 2020-07-25 09:02:18.500 207 12572.88 0.68 53957.68 88888.00 2020-07-25 09:02:18.625 207 12572.95 0.70 53957.70 88888.00 2020-07-25 09:02:18.750 207 12572.98 0.68 53957.72 88888.00 2020-07-25 09:02:18.875 207 12572.90 0.65 53957.72 88888.00 2020-07-25 09:02:19.000 207 12572.92 0.65 53957.70 88888.00 2020-07-25 09:02:19.125 207 12572.98 0.65 53957.72 88888.00 2020-07-25 09:02:19.250 207 12572.90 0.60 53957.72 88888.00 2020-07-25 09:02:19.375 207 12572.92 0.62 53957.72 88888.00 2020-07-25 09:02:19.500 207 12572.95 0.60 53957.70 88888.00 2020-07-25 09:02:19.625 207 12573.02 0.62 53957.70 88888.00 2020-07-25 09:02:19.750 207 12573.05 0.65 53957.72 88888.00 2020-07-25 09:02:19.875 207 12573.08 0.65 53957.70 88888.00 2020-07-25 09:02:20.000 207 12573.10 0.60 53957.70 88888.00 2020-07-25 09:02:20.125 207 12573.08 0.60 53957.72 88888.00 2020-07-25 09:02:20.250 207 12573.05 0.62 53957.72 88888.00 2020-07-25 09:02:20.375 207 12573.02 0.65 53957.70 88888.00 2020-07-25 09:02:20.500 207 12573.00 0.65 53957.72 88888.00 2020-07-25 09:02:20.625 207 12572.98 0.65 53957.72 88888.00 2020-07-25 09:02:20.750 207 12573.02 0.60 53957.68 88888.00 2020-07-25 09:02:20.875 207 12573.08 0.55 53957.70 88888.00 2020-07-25 09:02:21.000 207 12573.15 0.55 53957.72 88888.00 2020-07-25 09:02:21.125 207 12573.15 0.60 53957.72 88888.00 2020-07-25 09:02:21.250 207 12573.05 0.60 53957.70 88888.00 2020-07-25 09:02:21.375 207 12573.00 0.57 53957.70 88888.00 2020-07-25 09:02:21.500 207 12573.00 0.55 53957.70 88888.00 2020-07-25 09:02:21.625 207 12573.00 0.57 53957.72 88888.00 2020-07-25 09:02:21.750 207 12573.05 0.57 53957.75 88888.00 2020-07-25 09:02:21.875 207 12573.08 0.57 53957.72 88888.00 2020-07-25 09:02:22.000 207 12573.15 0.57 53957.75 88888.00 2020-07-25 09:02:22.125 207 12573.20 0.53 53957.75 88888.00 2020-07-25 09:02:22.250 207 12573.17 0.50 53957.78 88888.00 2020-07-25 09:02:22.375 207 12573.15 0.50 53957.72 88888.00 2020-07-25 09:02:22.500 207 12573.12 0.47 53957.72 88888.00 2020-07-25 09:02:22.625 207 12573.12 0.45 53957.70 88888.00 2020-07-25 09:02:22.750 207 12573.17 0.45 53957.72 88888.00 2020-07-25 09:02:22.875 207 12573.12 0.47 53957.78 88888.00 2020-07-25 09:02:23.000 207 12573.12 0.47 53957.72 88888.00 2020-07-25 09:02:23.125 207 12573.17 0.47 53957.78 88888.00 2020-07-25 09:02:23.250 207 12573.20 0.45 53957.80 88888.00 2020-07-25 09:02:23.375 207 12573.25 0.47 53957.78 88888.00 2020-07-25 09:02:23.500 207 12573.30 0.45 53957.78 88888.00 2020-07-25 09:02:23.625 207 12573.35 0.45 53957.78 88888.00 2020-07-25 09:02:23.750 207 12573.33 0.45 53957.80 88888.00 2020-07-25 09:02:23.875 207 12573.23 0.45 53957.82 88888.00 2020-07-25 09:02:24.000 207 12573.27 0.47 53957.85 88888.00 2020-07-25 09:02:24.125 207 12573.27 0.47 53957.90 88888.00 2020-07-25 09:02:24.250 207 12573.25 0.40 53957.93 88888.00 2020-07-25 09:02:24.375 207 12573.25 0.40 53957.95 88888.00 2020-07-25 09:02:24.500 207 12573.27 0.40 53957.93 88888.00 2020-07-25 09:02:24.625 207 12573.33 0.42 53957.93 88888.00 2020-07-25 09:02:24.750 207 12573.33 0.40 53957.93 88888.00 2020-07-25 09:02:24.875 207 12573.33 0.40 53957.93 88888.00 2020-07-25 09:02:25.000 207 12573.38 0.38 53957.93 88888.00 2020-07-25 09:02:25.125 207 12573.30 0.40 53957.93 88888.00 2020-07-25 09:02:25.250 207 12573.23 0.40 53957.95 88888.00 2020-07-25 09:02:25.375 207 12573.30 0.40 53957.95 88888.00 2020-07-25 09:02:25.500 207 12573.35 0.38 53957.90 88888.00 2020-07-25 09:02:25.625 207 12573.38 0.38 53957.93 88888.00 2020-07-25 09:02:25.750 207 12573.42 0.35 53957.93 88888.00 2020-07-25 09:02:25.875 207 12573.42 0.38 53957.95 88888.00 2020-07-25 09:02:26.000 207 12573.42 0.33 53957.95 88888.00 2020-07-25 09:02:26.125 207 12573.52 0.35 53958.00 88888.00 2020-07-25 09:02:26.250 207 12573.52 0.28 53958.00 88888.00 2020-07-25 09:02:26.375 207 12573.45 0.30 53957.95 88888.00 2020-07-25 09:02:26.500 207 12573.38 0.30 53957.95 88888.00 2020-07-25 09:02:26.625 207 12573.45 0.33 53957.97 88888.00 2020-07-25 09:02:26.750 207 12573.55 0.28 53957.95 88888.00 2020-07-25 09:02:26.875 207 12573.48 0.28 53957.93 88888.00 2020-07-25 09:02:27.000 207 12573.40 0.30 53957.95 88888.00 2020-07-25 09:02:27.125 207 12573.40 0.28 53957.97 88888.00 2020-07-25 09:02:27.250 207 12573.40 0.25 53957.97 88888.00 2020-07-25 09:02:27.375 207 12573.42 0.28 53957.97 88888.00 2020-07-25 09:02:27.500 207 12573.45 0.25 53957.97 88888.00 2020-07-25 09:02:27.625 207 12573.48 0.23 53957.97 88888.00 2020-07-25 09:02:27.750 207 12573.48 0.23 53957.95 88888.00 2020-07-25 09:02:27.875 207 12573.45 0.25 53957.97 88888.00 2020-07-25 09:02:28.000 207 12573.40 0.25 53958.00 88888.00 2020-07-25 09:02:28.125 207 12573.42 0.23 53958.03 88888.00 2020-07-25 09:02:28.250 207 12573.48 0.15 53957.97 88888.00 2020-07-25 09:02:28.375 207 12573.42 0.15 53957.95 88888.00 2020-07-25 09:02:28.500 207 12573.40 0.12 53957.93 88888.00 2020-07-25 09:02:28.625 207 12573.45 0.10 53957.88 88888.00 2020-07-25 09:02:28.750 207 12573.48 0.15 53957.90 88888.00 2020-07-25 09:02:28.875 207 12573.48 0.17 53957.93 88888.00 2020-07-25 09:02:29.000 207 12573.50 0.17 53957.93 88888.00 2020-07-25 09:02:29.125 207 12573.55 0.17 53957.95 88888.00 2020-07-25 09:02:29.250 207 12573.55 0.15 53957.97 88888.00 2020-07-25 09:02:29.375 207 12573.55 0.17 53957.95 88888.00 2020-07-25 09:02:29.500 207 12573.52 0.15 53957.90 88888.00 2020-07-25 09:02:29.625 207 12573.52 0.15 53957.97 88888.00 2020-07-25 09:02:29.750 207 12573.50 0.17 53958.00 88888.00 2020-07-25 09:02:29.875 207 12573.58 0.17 53958.00 88888.00 2020-07-25 09:02:30.000 207 12573.58 0.15 53958.00 88888.00 2020-07-25 09:02:30.125 207 12573.55 0.12 53958.00 88888.00 2020-07-25 09:02:30.250 207 12573.55 0.12 53958.03 88888.00 2020-07-25 09:02:30.375 207 12573.62 0.12 53958.05 88888.00 2020-07-25 09:02:30.500 207 12573.62 0.12 53958.03 88888.00 2020-07-25 09:02:30.625 207 12573.60 0.12 53958.05 88888.00 2020-07-25 09:02:30.750 207 12573.58 0.12 53958.10 88888.00 2020-07-25 09:02:30.875 207 12573.62 0.15 53958.07 88888.00 2020-07-25 09:02:31.000 207 12573.62 0.12 53958.07 88888.00 2020-07-25 09:02:31.125 207 12573.60 0.10 53958.10 88888.00 2020-07-25 09:02:31.250 207 12573.60 0.12 53958.10 88888.00 2020-07-25 09:02:31.375 207 12573.67 0.12 53958.07 88888.00 2020-07-25 09:02:31.500 207 12573.62 0.07 53958.05 88888.00 2020-07-25 09:02:31.625 207 12573.55 0.07 53958.07 88888.00 2020-07-25 09:02:31.750 207 12573.55 0.07 53958.10 88888.00 2020-07-25 09:02:31.875 207 12573.60 0.07 53958.12 88888.00 2020-07-25 09:02:32.000 207 12573.67 0.07 53958.18 88888.00 2020-07-25 09:02:32.125 207 12573.67 0.05 53958.22 88888.00 2020-07-25 09:02:32.250 207 12573.62 0.03 53958.20 88888.00 2020-07-25 09:02:32.375 207 12573.65 0.03 53958.20 88888.00 2020-07-25 09:02:32.500 207 12573.62 0.03 53958.18 88888.00 2020-07-25 09:02:32.625 207 12573.62 0.05 53958.20 88888.00 2020-07-25 09:02:32.750 207 12573.62 0.05 53958.18 88888.00 2020-07-25 09:02:32.875 207 12573.70 0.03 53958.20 88888.00 2020-07-25 09:02:33.000 207 12573.75 0.03 53958.18 88888.00 2020-07-25 09:02:33.125 207 12573.75 0.03 53958.20 88888.00 2020-07-25 09:02:33.250 207 12573.73 0.00 53958.20 88888.00 2020-07-25 09:02:33.375 207 12573.75 0.00 53958.18 88888.00 2020-07-25 09:02:33.500 207 12573.73 0.03 53958.18 88888.00 2020-07-25 09:02:33.625 207 12573.70 0.00 53958.18 88888.00 2020-07-25 09:02:33.750 207 12573.70 0.00 53958.15 88888.00 2020-07-25 09:02:33.875 207 12573.77 0.00 53958.15 88888.00 2020-07-25 09:02:34.000 207 12573.83 -0.03 53958.18 88888.00 2020-07-25 09:02:34.125 207 12573.88 0.00 53958.18 88888.00 2020-07-25 09:02:34.250 207 12573.85 -0.03 53958.15 88888.00 2020-07-25 09:02:34.375 207 12573.83 0.00 53958.10 88888.00 2020-07-25 09:02:34.500 207 12573.75 -0.03 53958.12 88888.00 2020-07-25 09:02:34.625 207 12573.77 -0.05 53958.15 88888.00 2020-07-25 09:02:34.750 207 12573.77 -0.03 53958.18 88888.00 2020-07-25 09:02:34.875 207 12573.77 0.00 53958.15 88888.00 2020-07-25 09:02:35.000 207 12573.83 -0.03 53958.18 88888.00 2020-07-25 09:02:35.125 207 12573.90 -0.05 53958.18 88888.00 2020-07-25 09:02:35.250 207 12573.83 -0.10 53958.12 88888.00 2020-07-25 09:02:35.375 207 12573.75 -0.10 53958.15 88888.00 2020-07-25 09:02:35.500 207 12573.70 -0.07 53958.18 88888.00 2020-07-25 09:02:35.625 207 12573.67 -0.05 53958.18 88888.00 2020-07-25 09:02:35.750 207 12573.75 -0.05 53958.20 88888.00 2020-07-25 09:02:35.875 207 12573.80 -0.07 53958.20 88888.00 2020-07-25 09:02:36.000 207 12573.83 -0.07 53958.20 88888.00 2020-07-25 09:02:36.125 207 12573.83 -0.07 53958.18 88888.00 2020-07-25 09:02:36.250 207 12573.80 -0.10 53958.20 88888.00 2020-07-25 09:02:36.375 207 12573.80 -0.05 53958.22 88888.00 2020-07-25 09:02:36.500 207 12573.80 -0.05 53958.28 88888.00 2020-07-25 09:02:36.625 207 12573.80 -0.07 53958.30 88888.00 2020-07-25 09:02:36.750 207 12573.80 -0.10 53958.28 88888.00 2020-07-25 09:02:36.875 207 12573.77 -0.10 53958.25 88888.00 2020-07-25 09:02:37.000 207 12573.77 -0.12 53958.22 88888.00 2020-07-25 09:02:37.125 207 12573.80 -0.15 53958.30 88888.00 2020-07-25 09:02:37.250 207 12573.77 -0.12 53958.32 88888.00 2020-07-25 09:02:37.375 207 12573.80 -0.12 53958.30 88888.00 2020-07-25 09:02:37.500 207 12573.80 -0.15 53958.30 88888.00 2020-07-25 09:02:37.625 207 12573.80 -0.17 53958.32 88888.00 2020-07-25 09:02:37.750 207 12573.77 -0.17 53958.32 88888.00 2020-07-25 09:02:37.875 207 12573.80 -0.12 53958.30 88888.00 2020-07-25 09:02:38.000 207 12573.90 -0.12 53958.30 88888.00 2020-07-25 09:02:38.125 207 12573.92 -0.15 53958.30 88888.00 2020-07-25 09:02:38.250 207 12573.92 -0.17 53958.32 88888.00 2020-07-25 09:02:38.375 207 12573.92 -0.17 53958.30 88888.00 2020-07-25 09:02:38.500 207 12573.92 -0.15 53958.30 88888.00 2020-07-25 09:02:38.625 207 12573.95 -0.17 53958.28 88888.00 2020-07-25 09:02:38.750 207 12573.95 -0.17 53958.28 88888.00 2020-07-25 09:02:38.875 207 12573.90 -0.20 53958.35 88888.00 2020-07-25 09:02:39.000 207 12573.90 -0.28 53958.30 88888.00 2020-07-25 09:02:39.125 207 12573.92 -0.28 53958.30 88888.00 2020-07-25 09:02:39.250 207 12573.92 -0.30 53958.32 88888.00 2020-07-25 09:02:39.375 207 12573.95 -0.28 53958.35 88888.00 2020-07-25 09:02:39.500 207 12573.92 -0.28 53958.38 88888.00 2020-07-25 09:02:39.625 207 12573.92 -0.30 53958.35 88888.00 2020-07-25 09:02:39.750 207 12573.95 -0.30 53958.35 88888.00 2020-07-25 09:02:39.875 207 12573.95 -0.30 53958.35 88888.00 2020-07-25 09:02:40.000 207 12573.90 -0.30 53958.35 88888.00 2020-07-25 09:02:40.125 207 12573.92 -0.30 53958.38 88888.00 2020-07-25 09:02:40.250 207 12573.92 -0.33 53958.38 88888.00 2020-07-25 09:02:40.375 207 12574.00 -0.33 53958.35 88888.00 2020-07-25 09:02:40.500 207 12574.00 -0.33 53958.32 88888.00 2020-07-25 09:02:40.625 207 12574.02 -0.33 53958.35 88888.00 2020-07-25 09:02:40.750 207 12574.02 -0.33 53958.35 88888.00 2020-07-25 09:02:40.875 207 12574.02 -0.33 53958.35 88888.00 2020-07-25 09:02:41.000 207 12573.98 -0.35 53958.32 88888.00 2020-07-25 09:02:41.125 207 12573.98 -0.33 53958.32 88888.00 2020-07-25 09:02:41.250 207 12574.05 -0.38 53958.32 88888.00 2020-07-25 09:02:41.375 207 12574.08 -0.33 53958.35 88888.00 2020-07-25 09:02:41.500 207 12574.02 -0.35 53958.35 88888.00 2020-07-25 09:02:41.625 207 12574.02 -0.33 53958.38 88888.00 2020-07-25 09:02:41.750 207 12574.02 -0.33 53958.40 88888.00 2020-07-25 09:02:41.875 207 12574.05 -0.35 53958.40 88888.00 2020-07-25 09:02:42.000 207 12574.05 -0.33 53958.43 88888.00 2020-07-25 09:02:42.125 207 12574.00 -0.40 53958.43 88888.00 2020-07-25 09:02:42.250 207 12574.05 -0.40 53958.45 88888.00 2020-07-25 09:02:42.375 207 12574.08 -0.35 53958.47 88888.00 2020-07-25 09:02:42.500 207 12574.08 -0.38 53958.50 88888.00 2020-07-25 09:02:42.625 207 12574.15 -0.40 53958.50 88888.00 2020-07-25 09:02:42.750 207 12574.15 -0.42 53958.47 88888.00 2020-07-25 09:02:42.875 207 12574.12 -0.38 53958.47 88888.00 2020-07-25 09:02:43.000 207 12574.10 -0.42 53958.47 88888.00 2020-07-25 09:02:43.125 207 12574.20 -0.42 53958.50 88888.00 2020-07-25 09:02:43.250 207 12574.23 -0.45 53958.50 88888.00 2020-07-25 09:02:43.375 207 12574.27 -0.45 53958.47 88888.00 2020-07-25 09:02:43.500 207 12574.25 -0.45 53958.45 88888.00 2020-07-25 09:02:43.625 207 12574.30 -0.40 53958.47 88888.00 2020-07-25 09:02:43.750 207 12574.33 -0.42 53958.47 88888.00 2020-07-25 09:02:43.875 207 12574.27 -0.45 53958.45 88888.00 2020-07-25 09:02:44.000 207 12574.20 -0.47 53958.43 88888.00 2020-07-25 09:02:44.125 207 12574.27 -0.47 53958.45 88888.00 2020-07-25 09:02:44.250 207 12574.33 -0.45 53958.47 88888.00 2020-07-25 09:02:44.375 207 12574.42 -0.42 53958.50 88888.00 2020-07-25 09:02:44.500 207 12574.45 -0.45 53958.47 88888.00 2020-07-25 09:02:44.625 207 12574.40 -0.45 53958.45 88888.00 2020-07-25 09:02:44.750 207 12574.33 -0.47 53958.47 88888.00 2020-07-25 09:02:44.875 207 12574.40 -0.42 53958.45 88888.00 2020-07-25 09:02:45.000 207 12574.45 -0.42 53958.47 88888.00 2020-07-25 09:02:45.125 207 12574.48 -0.45 53958.47 88888.00 2020-07-25 09:02:45.250 207 12574.48 -0.47 53958.47 88888.00 2020-07-25 09:02:45.375 207 12574.50 -0.45 53958.50 88888.00 2020-07-25 09:02:45.500 207 12574.45 -0.45 53958.50 88888.00 2020-07-25 09:02:45.625 207 12574.48 -0.47 53958.50 88888.00 2020-07-25 09:02:45.750 207 12574.50 -0.50 53958.47 88888.00 2020-07-25 09:02:45.875 207 12574.52 -0.50 53958.47 88888.00 2020-07-25 09:02:46.000 207 12574.52 -0.50 53958.50 88888.00 2020-07-25 09:02:46.125 207 12574.52 -0.45 53958.53 88888.00 2020-07-25 09:02:46.250 207 12574.52 -0.47 53958.53 88888.00 2020-07-25 09:02:46.375 207 12574.58 -0.47 53958.50 88888.00 2020-07-25 09:02:46.500 207 12574.60 -0.50 53958.50 88888.00 2020-07-25 09:02:46.625 207 12574.65 -0.47 53958.50 88888.00 2020-07-25 09:02:46.750 207 12574.62 -0.50 53958.50 88888.00 2020-07-25 09:02:46.875 207 12574.60 -0.50 53958.47 88888.00 2020-07-25 09:02:47.000 207 12574.58 -0.55 53958.45 88888.00 2020-07-25 09:02:47.125 207 12574.70 -0.53 53958.53 88888.00 2020-07-25 09:02:47.250 207 12574.75 -0.53 53958.53 88888.00 2020-07-25 09:02:47.375 207 12574.75 -0.53 53958.50 88888.00 2020-07-25 09:02:47.500 207 12574.70 -0.50 53958.50 88888.00 2020-07-25 09:02:47.625 207 12574.73 -0.47 53958.55 88888.00 2020-07-25 09:02:47.750 207 12574.67 -0.50 53958.53 88888.00 2020-07-25 09:02:47.875 207 12574.58 -0.47 53958.55 88888.00 2020-07-25 09:02:48.000 207 12574.62 -0.47 53958.53 88888.00 2020-07-25 09:02:48.125 207 12574.65 -0.47 53958.57 88888.00 2020-07-25 09:02:48.250 207 12574.60 -0.53 53958.60 88888.00 2020-07-25 09:02:48.375 207 12574.60 -0.50 53958.55 88888.00 2020-07-25 09:02:48.500 207 12574.62 -0.47 53958.57 88888.00 2020-07-25 09:02:48.625 207 12574.60 -0.50 53958.57 88888.00 2020-07-25 09:02:48.750 207 12574.58 -0.50 53958.60 88888.00 2020-07-25 09:02:48.875 207 12574.62 -0.47 53958.62 88888.00 2020-07-25 09:02:49.000 207 12574.67 -0.50 53958.65 88888.00 2020-07-25 09:02:49.125 207 12574.65 -0.50 53958.62 88888.00 2020-07-25 09:02:49.250 207 12574.60 -0.55 53958.62 88888.00 2020-07-25 09:02:49.375 207 12574.67 -0.55 53958.62 88888.00 2020-07-25 09:02:49.500 207 12574.67 -0.57 53958.68 88888.00 2020-07-25 09:02:49.625 207 12574.67 -0.60 53958.70 88888.00 2020-07-25 09:02:49.750 207 12574.73 -0.62 53958.70 88888.00 2020-07-25 09:02:49.875 207 12574.73 -0.65 53958.65 88888.00 2020-07-25 09:02:50.000 207 12574.70 -0.62 53958.60 88888.00 2020-07-25 09:02:50.125 207 12574.70 -0.60 53958.65 88888.00 2020-07-25 09:02:50.250 207 12574.65 -0.65 53958.68 88888.00 2020-07-25 09:02:50.375 207 12574.67 -0.62 53958.68 88888.00 2020-07-25 09:02:50.500 207 12574.62 -0.65 53958.68 88888.00 2020-07-25 09:02:50.625 207 12574.62 -0.62 53958.65 88888.00 2020-07-25 09:02:50.750 207 12574.65 -0.62 53958.65 88888.00 2020-07-25 09:02:50.875 207 12574.73 -0.62 53958.70 88888.00 2020-07-25 09:02:51.000 207 12574.75 -0.65 53958.68 88888.00 2020-07-25 09:02:51.125 207 12574.70 -0.68 53958.75 88888.00 2020-07-25 09:02:51.250 207 12574.65 -0.70 53958.78 88888.00 2020-07-25 09:02:51.375 207 12574.73 -0.68 53958.78 88888.00 2020-07-25 09:02:51.500 207 12574.80 -0.65 53958.72 88888.00 2020-07-25 09:02:51.625 207 12574.80 -0.70 53958.70 88888.00 2020-07-25 09:02:51.750 207 12574.80 -0.70 53958.72 88888.00 2020-07-25 09:02:51.875 207 12574.75 -0.75 53958.70 88888.00 2020-07-25 09:02:52.000 207 12574.80 -0.78 53958.70 88888.00 2020-07-25 09:02:52.125 207 12574.88 -0.78 53958.72 88888.00 2020-07-25 09:02:52.250 207 12574.83 -0.80 53958.68 88888.00 2020-07-25 09:02:52.375 207 12574.83 -0.80 53958.65 88888.00 2020-07-25 09:02:52.500 207 12574.80 -0.80 53958.62 88888.00 2020-07-25 09:02:52.625 207 12574.80 -0.85 53958.65 88888.00 2020-07-25 09:02:52.750 207 12574.90 -0.85 53958.68 88888.00 2020-07-25 09:02:52.875 207 12574.88 -0.85 53958.70 88888.00 2020-07-25 09:02:53.000 207 12574.83 -0.85 53958.70 88888.00 2020-07-25 09:02:53.125 207 12574.85 -0.85 53958.70 88888.00 2020-07-25 09:02:53.250 207 12574.80 -0.88 53958.68 88888.00 2020-07-25 09:02:53.375 207 12574.83 -0.90 53958.65 88888.00 2020-07-25 09:02:53.500 207 12574.80 -0.88 53958.68 88888.00 2020-07-25 09:02:53.625 207 12574.85 -0.85 53958.70 88888.00 2020-07-25 09:02:53.750 207 12574.88 -0.88 53958.72 88888.00 2020-07-25 09:02:53.875 207 12574.85 -0.90 53958.75 88888.00 2020-07-25 09:02:54.000 207 12574.80 -0.95 53958.72 88888.00 2020-07-25 09:02:54.125 207 12574.83 -0.93 53958.80 88888.00 2020-07-25 09:02:54.250 207 12574.70 -0.95 53958.85 88888.00 2020-07-25 09:02:54.375 207 12574.70 -0.93 53958.82 88888.00 2020-07-25 09:02:54.500 207 12574.70 -0.93 53958.82 88888.00 2020-07-25 09:02:54.625 207 12574.77 -0.93 53958.82 88888.00 2020-07-25 09:02:54.750 207 12574.83 -0.95 53958.82 88888.00 2020-07-25 09:02:54.875 207 12574.83 -0.93 53958.85 88888.00 2020-07-25 09:02:55.000 207 12574.80 -0.97 53958.82 88888.00 2020-07-25 09:02:55.125 207 12574.83 -1.00 53958.85 88888.00 2020-07-25 09:02:55.250 207 12574.77 -0.97 53958.85 88888.00 2020-07-25 09:02:55.375 207 12574.85 -0.95 53958.88 88888.00 2020-07-25 09:02:55.500 207 12574.80 -0.97 53958.88 88888.00 2020-07-25 09:02:55.625 207 12574.70 -1.02 53958.88 88888.00 2020-07-25 09:02:55.750 207 12574.70 -1.00 53958.90 88888.00 2020-07-25 09:02:55.875 207 12574.75 -1.00 53958.90 88888.00 2020-07-25 09:02:56.000 207 12574.77 -1.02 53958.88 88888.00 2020-07-25 09:02:56.125 207 12574.80 -1.02 53958.88 88888.00 2020-07-25 09:02:56.250 207 12574.77 -1.07 53958.90 88888.00 2020-07-25 09:02:56.375 207 12574.70 -1.10 53958.88 88888.00 2020-07-25 09:02:56.500 207 12574.67 -1.10 53958.88 88888.00 2020-07-25 09:02:56.625 207 12574.73 -1.10 53958.93 88888.00 2020-07-25 09:02:56.750 207 12574.73 -1.07 53958.90 88888.00 2020-07-25 09:02:56.875 207 12574.70 -1.10 53958.90 88888.00 2020-07-25 09:02:57.000 207 12574.70 -1.12 53958.90 88888.00 2020-07-25 09:02:57.125 207 12574.73 -1.12 53958.95 88888.00 2020-07-25 09:02:57.250 207 12574.73 -1.12 53958.93 88888.00 2020-07-25 09:02:57.375 207 12574.77 -1.12 53958.93 88888.00 2020-07-25 09:02:57.500 207 12574.77 -1.15 53959.10 88888.00 2020-07-25 09:02:57.625 207 12574.70 -1.18 53959.07 88888.00 2020-07-25 09:02:57.750 207 12574.67 -1.18 53958.93 88888.00 2020-07-25 09:02:57.875 207 12574.70 -1.18 53958.88 88888.00 2020-07-25 09:02:58.000 207 12574.77 -1.18 53958.88 88888.00 2020-07-25 09:02:58.125 207 12574.77 -1.18 53958.88 88888.00 2020-07-25 09:02:58.250 207 12574.73 -1.23 53958.88 88888.00 2020-07-25 09:02:58.375 207 12574.73 -1.23 53958.85 88888.00 2020-07-25 09:02:58.500 207 12574.75 -1.25 53958.85 88888.00 2020-07-25 09:02:58.625 207 12574.80 -1.27 53958.85 88888.00 2020-07-25 09:02:58.750 207 12574.75 -1.30 53958.88 88888.00 2020-07-25 09:02:58.875 207 12574.67 -1.30 53958.90 88888.00 2020-07-25 09:02:59.000 207 12574.70 -1.30 53958.90 88888.00 2020-07-25 09:02:59.125 207 12574.77 -1.30 53958.93 88888.00 2020-07-25 09:02:59.250 207 12574.83 -1.35 53958.93 88888.00 2020-07-25 09:02:59.375 207 12574.90 -1.35 53958.90 88888.00 2020-07-25 09:02:59.500 207 12574.90 -1.35 53958.90 88888.00 2020-07-25 09:02:59.625 207 12574.92 -1.38 53958.93 88888.00 2020-07-25 09:02:59.750 207 12574.98 -1.40 53958.95 88888.00 2020-07-25 09:02:59.875 207 12575.00 -1.38 53958.95 88888.00 2020-07-25 09:03:00.000 207 12574.92 -1.38 53958.95 88888.00 2020-07-25 09:03:00.125 207 12574.92 -1.38 53958.95 88888.00 2020-07-25 09:03:00.250 207 12574.92 -1.38 53959.03 88888.00 2020-07-25 09:03:00.375 207 12574.92 -1.38 53959.05 88888.00 2020-07-25 09:03:00.500 207 12574.92 -1.38 53959.03 88888.00 2020-07-25 09:03:00.625 207 12574.98 -1.40 53959.00 88888.00 2020-07-25 09:03:00.750 207 12574.95 -1.43 53959.00 88888.00 2020-07-25 09:03:00.875 207 12574.98 -1.40 53959.03 88888.00 2020-07-25 09:03:01.000 207 12575.00 -1.40 53959.03 88888.00 2020-07-25 09:03:01.125 207 12574.95 -1.40 53959.10 88888.00 2020-07-25 09:03:01.250 207 12574.90 -1.45 53959.12 88888.00 2020-07-25 09:03:01.375 207 12574.95 -1.43 53959.12 88888.00 2020-07-25 09:03:01.500 207 12574.95 -1.43 53959.10 88888.00 2020-07-25 09:03:01.625 207 12574.92 -1.45 53959.03 88888.00 2020-07-25 09:03:01.750 207 12574.98 -1.48 53959.03 88888.00 2020-07-25 09:03:01.875 207 12575.05 -1.48 53959.05 88888.00 2020-07-25 09:03:02.000 207 12575.00 -1.50 53959.05 88888.00 2020-07-25 09:03:02.125 207 12575.00 -1.50 53959.05 88888.00 2020-07-25 09:03:02.250 207 12575.00 -1.50 53959.07 88888.00 2020-07-25 09:03:02.375 207 12575.12 -1.48 53959.10 88888.00 2020-07-25 09:03:02.500 207 12575.08 -1.50 53959.10 88888.00 2020-07-25 09:03:02.625 207 12575.10 -1.52 53959.10 88888.00 2020-07-25 09:03:02.750 207 12575.12 -1.52 53959.10 88888.00 2020-07-25 09:03:02.875 207 12575.15 -1.52 53959.15 88888.00 2020-07-25 09:03:03.000 207 12575.17 -1.52 53959.15 88888.00 2020-07-25 09:03:03.125 207 12575.17 -1.52 53959.18 88888.00 2020-07-25 09:03:03.250 207 12575.17 -1.55 53959.18 88888.00 2020-07-25 09:03:03.375 207 12575.23 -1.55 53959.15 88888.00 2020-07-25 09:03:03.500 207 12575.23 -1.57 53959.12 88888.00 2020-07-25 09:03:03.625 207 12575.20 -1.60 53959.15 88888.00 2020-07-25 09:03:03.750 207 12575.20 -1.57 53959.18 88888.00 2020-07-25 09:03:03.875 207 12575.25 -1.57 53959.18 88888.00 2020-07-25 09:03:04.000 207 12575.30 -1.60 53959.15 88888.00 2020-07-25 09:03:04.125 207 12575.25 -1.60 53959.20 88888.00 2020-07-25 09:03:04.250 207 12575.17 -1.68 53959.20 88888.00 2020-07-25 09:03:04.375 207 12575.17 -1.70 53959.18 88888.00 2020-07-25 09:03:04.500 207 12575.15 -1.68 53959.15 88888.00 2020-07-25 09:03:04.625 207 12575.17 -1.65 53959.18 88888.00 2020-07-25 09:03:04.750 207 12575.23 -1.68 53959.15 88888.00 2020-07-25 09:03:04.875 207 12575.27 -1.70 53959.18 88888.00 2020-07-25 09:03:05.000 207 12575.27 -1.68 53959.18 88888.00 2020-07-25 09:03:05.125 207 12575.27 -1.68 53959.15 88888.00 2020-07-25 09:03:05.250 207 12575.23 -1.70 53959.12 88888.00 2020-07-25 09:03:05.375 207 12575.27 -1.73 53959.12 88888.00 2020-07-25 09:03:05.500 207 12575.30 -1.73 53959.07 88888.00 2020-07-25 09:03:05.625 207 12575.33 -1.73 53959.07 88888.00 2020-07-25 09:03:05.750 207 12575.25 -1.75 53959.10 88888.00 2020-07-25 09:03:05.875 207 12575.25 -1.73 53959.15 88888.00 2020-07-25 09:03:06.000 207 12575.27 -1.70 53959.18 88888.00 2020-07-25 09:03:06.125 207 12575.23 -1.73 53959.15 88888.00 2020-07-25 09:03:06.250 207 12575.20 -1.77 53959.15 88888.00 2020-07-25 09:03:06.375 207 12575.25 -1.77 53959.15 88888.00 2020-07-25 09:03:06.500 207 12575.25 -1.80 53959.18 88888.00 2020-07-25 09:03:06.625 207 12575.25 -1.80 53959.15 88888.00 2020-07-25 09:03:06.750 207 12575.20 -1.80 53959.15 88888.00 2020-07-25 09:03:06.875 207 12575.15 -1.82 53959.15 88888.00 2020-07-25 09:03:07.000 207 12575.15 -1.82 53959.15 88888.00 2020-07-25 09:03:07.125 207 12575.20 -1.80 53959.20 88888.00 2020-07-25 09:03:07.250 207 12575.15 -1.85 53959.20 88888.00 2020-07-25 09:03:07.375 207 12575.20 -1.80 53959.20 88888.00 2020-07-25 09:03:07.500 207 12575.23 -1.82 53959.18 88888.00 2020-07-25 09:03:07.625 207 12575.25 -1.82 53959.18 88888.00 2020-07-25 09:03:07.750 207 12575.20 -1.88 53959.15 88888.00 2020-07-25 09:03:07.875 207 12575.25 -1.85 53959.15 88888.00 2020-07-25 09:03:08.000 207 12575.30 -1.88 53959.15 88888.00 2020-07-25 09:03:08.125 207 12575.27 -1.90 53959.18 88888.00 2020-07-25 09:03:08.250 207 12575.27 -1.85 53959.20 88888.00 2020-07-25 09:03:08.375 207 12575.33 -1.85 53959.20 88888.00 2020-07-25 09:03:08.500 207 12575.27 -1.88 53959.22 88888.00 2020-07-25 09:03:08.625 207 12575.25 -1.88 53959.25 88888.00 2020-07-25 09:03:08.750 207 12575.30 -1.93 53959.22 88888.00 2020-07-25 09:03:08.875 207 12575.35 -1.90 53959.22 88888.00 2020-07-25 09:03:09.000 207 12575.33 -1.88 53959.20 88888.00 2020-07-25 09:03:09.125 207 12575.27 -1.88 53959.22 88888.00 2020-07-25 09:03:09.250 207 12575.25 -1.95 53959.20 88888.00 2020-07-25 09:03:09.375 207 12575.27 -1.95 53959.18 88888.00 2020-07-25 09:03:09.500 207 12575.25 -1.98 53959.22 88888.00 2020-07-25 09:03:09.625 207 12575.27 -1.93 53959.25 88888.00 2020-07-25 09:03:09.750 207 12575.25 -1.98 53959.22 88888.00 2020-07-25 09:03:09.875 207 12575.25 -1.98 53959.22 88888.00 2020-07-25 09:03:10.000 207 12575.27 -2.00 53959.25 88888.00 2020-07-25 09:03:10.125 207 12575.30 -2.00 53959.25 88888.00 2020-07-25 09:03:10.250 207 12575.27 -2.05 53959.22 88888.00 2020-07-25 09:03:10.375 207 12575.27 -2.02 53959.20 88888.00 2020-07-25 09:03:10.500 207 12575.23 -2.05 53959.18 88888.00 2020-07-25 09:03:10.625 207 12575.23 -2.02 53959.20 88888.00 2020-07-25 09:03:10.750 207 12575.25 -2.00 53959.20 88888.00 2020-07-25 09:03:10.875 207 12575.33 -2.05 53959.22 88888.00 2020-07-25 09:03:11.000 207 12575.35 -2.05 53959.22 88888.00 2020-07-25 09:03:11.125 207 12575.40 -2.05 53959.22 88888.00 2020-07-25 09:03:11.250 207 12575.45 -2.08 53959.25 88888.00 2020-07-25 09:03:11.375 207 12575.40 -2.08 53959.22 88888.00 2020-07-25 09:03:11.500 207 12575.42 -2.10 53959.22 88888.00 2020-07-25 09:03:11.625 207 12575.50 -2.08 53959.25 88888.00 2020-07-25 09:03:11.750 207 12575.50 -2.05 53959.28 88888.00 2020-07-25 09:03:11.875 207 12575.45 -2.05 53959.28 88888.00 2020-07-25 09:03:12.000 207 12575.42 -2.05 53959.28 88888.00 2020-07-25 09:03:12.125 207 12575.50 -2.08 53959.30 88888.00 2020-07-25 09:03:12.250 207 12575.52 -2.08 53959.30 88888.00 2020-07-25 09:03:12.375 207 12575.50 -2.08 53959.25 88888.00 2020-07-25 09:03:12.500 207 12575.48 -2.10 53959.25 88888.00 2020-07-25 09:03:12.625 207 12575.52 -2.08 53959.25 88888.00 2020-07-25 09:03:12.750 207 12575.60 -2.08 53959.28 88888.00 2020-07-25 09:03:12.875 207 12575.65 -2.10 53959.25 88888.00 2020-07-25 09:03:13.000 207 12575.65 -2.08 53959.25 88888.00 2020-07-25 09:03:13.125 207 12575.62 -2.08 53959.28 88888.00 2020-07-25 09:03:13.250 207 12575.58 -2.10 53959.25 88888.00 2020-07-25 09:03:13.375 207 12575.60 -2.10 53959.30 88888.00 2020-07-25 09:03:13.500 207 12575.65 -2.08 53959.30 88888.00 2020-07-25 09:03:13.625 207 12575.62 -2.08 53959.30 88888.00 2020-07-25 09:03:13.750 207 12575.62 -2.08 53959.30 88888.00 2020-07-25 09:03:13.875 207 12575.65 -2.08 53959.28 88888.00 2020-07-25 09:03:14.000 207 12575.67 -2.10 53959.32 88888.00 2020-07-25 09:03:14.125 207 12575.65 -2.17 53959.35 88888.00 2020-07-25 09:03:14.250 207 12575.60 -2.20 53959.32 88888.00 2020-07-25 09:03:14.375 207 12575.60 -2.12 53959.30 88888.00 2020-07-25 09:03:14.500 207 12575.62 -2.12 53959.35 88888.00 2020-07-25 09:03:14.625 207 12575.67 -2.12 53959.32 88888.00 2020-07-25 09:03:14.750 207 12575.70 -2.10 53959.35 88888.00 2020-07-25 09:03:14.875 207 12575.70 -2.12 53959.38 88888.00 2020-07-25 09:03:15.000 207 12575.70 -2.17 53959.40 88888.00 2020-07-25 09:03:15.125 207 12575.73 -2.20 53959.40 88888.00 2020-07-25 09:03:15.250 207 12575.73 -2.25 53959.35 88888.00 2020-07-25 09:03:15.375 207 12575.77 -2.23 53959.38 88888.00 2020-07-25 09:03:15.500 207 12575.83 -2.20 53959.40 88888.00 2020-07-25 09:03:15.625 207 12575.77 -2.20 53959.38 88888.00 2020-07-25 09:03:15.750 207 12575.73 -2.23 53959.38 88888.00 2020-07-25 09:03:15.875 207 12575.67 -2.20 53959.40 88888.00 2020-07-25 09:03:16.000 207 12575.70 -2.20 53959.38 88888.00 2020-07-25 09:03:16.125 207 12575.75 -2.20 53959.40 88888.00 2020-07-25 09:03:16.250 207 12575.77 -2.25 53959.35 88888.00 2020-07-25 09:03:16.375 207 12575.80 -2.25 53959.32 88888.00 2020-07-25 09:03:16.500 207 12575.77 -2.25 53959.32 88888.00 2020-07-25 09:03:16.625 207 12575.77 -2.27 53959.35 88888.00 2020-07-25 09:03:16.750 207 12575.80 -2.27 53959.35 88888.00 2020-07-25 09:03:16.875 207 12575.85 -2.27 53959.38 88888.00 2020-07-25 09:03:17.000 207 12575.92 -2.25 53959.35 88888.00 2020-07-25 09:03:17.125 207 12575.92 -2.27 53959.35 88888.00 2020-07-25 09:03:17.250 207 12575.85 -2.33 53959.38 88888.00 2020-07-25 09:03:17.375 207 12575.85 -2.33 53959.35 88888.00 2020-07-25 09:03:17.500 207 12575.92 -2.30 53959.32 88888.00 2020-07-25 09:03:17.625 207 12575.98 -2.27 53959.38 88888.00 2020-07-25 09:03:17.750 207 12575.98 -2.30 53959.38 88888.00 2020-07-25 09:03:17.875 207 12575.95 -2.30 53959.38 88888.00 2020-07-25 09:03:18.000 207 12576.00 -2.30 53959.40 88888.00 2020-07-25 09:03:18.125 207 12576.02 -2.30 53959.45 88888.00 2020-07-25 09:03:18.250 207 12575.95 -2.30 53959.47 88888.00 2020-07-25 09:03:18.375 207 12575.92 -2.27 53959.47 88888.00 2020-07-25 09:03:18.500 207 12575.83 -2.35 53959.45 88888.00 2020-07-25 09:03:18.625 207 12575.85 -2.38 53959.43 88888.00 2020-07-25 09:03:18.750 207 12575.92 -2.35 53959.45 88888.00 2020-07-25 09:03:18.875 207 12575.95 -2.35 53959.47 88888.00 2020-07-25 09:03:19.000 207 12575.98 -2.35 53959.43 88888.00 2020-07-25 09:03:19.125 207 12576.00 -2.35 53959.45 88888.00 2020-07-25 09:03:19.250 207 12575.95 -2.38 53959.47 88888.00 2020-07-25 09:03:19.375 207 12576.02 -2.33 53959.50 88888.00 2020-07-25 09:03:19.500 207 12576.02 -2.30 53959.50 88888.00 2020-07-25 09:03:19.625 207 12576.02 -2.33 53959.43 88888.00 2020-07-25 09:03:19.750 207 12576.05 -2.38 53959.43 88888.00 2020-07-25 09:03:19.875 207 12576.05 -2.35 53959.43 88888.00 2020-07-25 09:03:20.000 207 12576.05 -2.38 53959.40 88888.00 2020-07-25 09:03:20.125 207 12576.08 -2.38 53959.45 88888.00 2020-07-25 09:03:20.250 207 12576.05 -2.42 53959.45 88888.00 2020-07-25 09:03:20.375 207 12576.02 -2.40 53959.47 88888.00 2020-07-25 09:03:20.500 207 12576.05 -2.40 53959.45 88888.00 2020-07-25 09:03:20.625 207 12576.05 -2.40 53959.45 88888.00 2020-07-25 09:03:20.750 207 12576.05 -2.42 53959.45 88888.00 2020-07-25 09:03:20.875 207 12576.05 -2.45 53959.43 88888.00 2020-07-25 09:03:21.000 207 12576.08 -2.45 53959.43 88888.00 2020-07-25 09:03:21.125 207 12576.08 -2.45 53959.45 88888.00 2020-07-25 09:03:21.250 207 12576.05 -2.45 53959.47 88888.00 2020-07-25 09:03:21.375 207 12576.10 -2.45 53959.47 88888.00 2020-07-25 09:03:21.500 207 12576.20 -2.45 53959.47 88888.00 2020-07-25 09:03:21.625 207 12576.23 -2.45 53959.50 88888.00 2020-07-25 09:03:21.750 207 12576.17 -2.48 53959.50 88888.00 2020-07-25 09:03:21.875 207 12576.12 -2.50 53959.53 88888.00 2020-07-25 09:03:22.000 207 12576.12 -2.50 53959.53 88888.00 2020-07-25 09:03:22.125 207 12576.17 -2.52 53959.53 88888.00 2020-07-25 09:03:22.250 207 12576.15 -2.55 53959.50 88888.00 2020-07-25 09:03:22.375 207 12576.17 -2.55 53959.50 88888.00 2020-07-25 09:03:22.500 207 12576.15 -2.55 53959.47 88888.00 2020-07-25 09:03:22.625 207 12576.17 -2.58 53959.47 88888.00 2020-07-25 09:03:22.750 207 12576.20 -2.58 53959.47 88888.00 2020-07-25 09:03:22.875 207 12576.23 -2.60 53959.47 88888.00 2020-07-25 09:03:23.000 207 12576.17 -2.55 53959.47 88888.00 2020-07-25 09:03:23.125 207 12576.17 -2.55 53959.47 88888.00 2020-07-25 09:03:23.250 207 12576.23 -2.62 53959.47 88888.00 2020-07-25 09:03:23.375 207 12576.30 -2.62 53959.45 88888.00 2020-07-25 09:03:23.500 207 12576.35 -2.62 53959.47 88888.00 2020-07-25 09:03:23.625 207 12576.40 -2.62 53959.50 88888.00 2020-07-25 09:03:23.750 207 12576.42 -2.60 53959.55 88888.00 2020-07-25 09:03:23.875 207 12576.48 -2.58 53959.55 88888.00 2020-07-25 09:03:24.000 207 12576.45 -2.58 53959.55 88888.00 2020-07-25 09:03:24.125 207 12576.40 -2.60 53959.55 88888.00 2020-07-25 09:03:24.250 207 12576.42 -2.60 53959.57 88888.00 2020-07-25 09:03:24.375 207 12576.45 -2.60 53959.60 88888.00 2020-07-25 09:03:24.500 207 12576.42 -2.65 53959.60 88888.00 2020-07-25 09:03:24.625 207 12576.35 -2.65 53959.62 88888.00 2020-07-25 09:03:24.750 207 12576.40 -2.62 53959.62 88888.00 2020-07-25 09:03:24.875 207 12576.42 -2.62 53959.57 88888.00 2020-07-25 09:03:25.000 207 12576.45 -2.60 53959.57 88888.00 2020-07-25 09:03:25.125 207 12576.45 -2.65 53959.62 88888.00 2020-07-25 09:03:25.250 207 12576.38 -2.70 53959.60 88888.00 2020-07-25 09:03:25.375 207 12576.40 -2.67 53959.57 88888.00 2020-07-25 09:03:25.500 207 12576.48 -2.67 53959.60 88888.00 2020-07-25 09:03:25.625 207 12576.48 -2.65 53959.60 88888.00 2020-07-25 09:03:25.750 207 12576.52 -2.65 53959.60 88888.00 2020-07-25 09:03:25.875 207 12576.55 -2.70 53959.60 88888.00 2020-07-25 09:03:26.000 207 12576.50 -2.70 53959.62 88888.00 2020-07-25 09:03:26.125 207 12576.50 -2.70 53959.65 88888.00 2020-07-25 09:03:26.250 207 12576.45 -2.75 53959.60 88888.00 2020-07-25 09:03:26.375 207 12576.50 -2.75 53959.60 88888.00 2020-07-25 09:03:26.500 207 12576.55 -2.73 53959.60 88888.00 2020-07-25 09:03:26.625 207 12576.55 -2.70 53959.65 88888.00 2020-07-25 09:03:26.750 207 12576.55 -2.75 53959.65 88888.00 2020-07-25 09:03:26.875 207 12576.50 -2.75 53959.65 88888.00 2020-07-25 09:03:27.000 207 12576.52 -2.75 53959.65 88888.00 2020-07-25 09:03:27.125 207 12576.65 -2.75 53959.68 88888.00 2020-07-25 09:03:27.250 207 12576.73 -2.75 53959.72 88888.00 2020-07-25 09:03:27.375 207 12576.73 -2.75 53959.72 88888.00 2020-07-25 09:03:27.500 207 12576.73 -2.77 53959.68 88888.00 2020-07-25 09:03:27.625 207 12576.67 -2.77 53959.68 88888.00 2020-07-25 09:03:27.750 207 12576.62 -2.77 53959.68 88888.00 2020-07-25 09:03:27.875 207 12576.60 -2.80 53959.68 88888.00 2020-07-25 09:03:28.000 207 12576.62 -2.77 53959.68 88888.00 2020-07-25 09:03:28.125 207 12576.62 -2.77 53959.70 88888.00 2020-07-25 09:03:28.250 207 12576.58 -2.83 53959.68 88888.00 2020-07-25 09:03:28.375 207 12576.65 -2.83 53959.68 88888.00 2020-07-25 09:03:28.500 207 12576.67 -2.83 53959.70 88888.00 2020-07-25 09:03:28.625 207 12576.70 -2.80 53959.70 88888.00 2020-07-25 09:03:28.750 207 12576.67 -2.83 53959.70 88888.00 2020-07-25 09:03:28.875 207 12576.60 -2.88 53959.72 88888.00 2020-07-25 09:03:29.000 207 12576.58 -2.90 53959.72 88888.00 2020-07-25 09:03:29.125 207 12576.58 -2.90 53959.75 88888.00 2020-07-25 09:03:29.250 207 12576.60 -2.90 53959.75 88888.00 2020-07-25 09:03:29.375 207 12576.67 -2.90 53959.75 88888.00 2020-07-25 09:03:29.500 207 12576.67 -2.92 53959.78 88888.00 2020-07-25 09:03:29.625 207 12576.70 -2.90 53959.78 88888.00 2020-07-25 09:03:29.750 207 12576.80 -2.90 53959.82 88888.00 2020-07-25 09:03:29.875 207 12576.80 -2.92 53959.82 88888.00 2020-07-25 09:03:30.000 207 12576.83 -2.92 53959.85 88888.00 2020-07-25 09:03:30.125 207 12576.77 -2.92 53959.85 88888.00 2020-07-25 09:03:30.250 207 12576.75 -2.95 53959.82 88888.00 2020-07-25 09:03:30.375 207 12576.80 -2.98 53959.88 88888.00 2020-07-25 09:03:30.500 207 12576.83 -2.98 53959.90 88888.00 2020-07-25 09:03:30.625 207 12576.80 -2.98 53959.90 88888.00 2020-07-25 09:03:30.750 207 12576.77 -3.00 53959.88 88888.00 2020-07-25 09:03:30.875 207 12576.75 -3.00 53959.88 88888.00 2020-07-25 09:03:31.000 207 12576.80 -3.00 53959.90 88888.00 2020-07-25 09:03:31.125 207 12576.77 -3.00 53959.88 88888.00 2020-07-25 09:03:31.250 207 12576.73 -2.98 53959.90 88888.00 2020-07-25 09:03:31.375 207 12576.80 -2.98 53959.90 88888.00 2020-07-25 09:03:31.500 207 12576.85 -3.00 53959.88 88888.00 2020-07-25 09:03:31.625 207 12576.85 -3.02 53959.88 88888.00 2020-07-25 09:03:31.750 207 12576.90 -3.02 53959.90 88888.00 2020-07-25 09:03:31.875 207 12576.95 -3.02 53959.90 88888.00 2020-07-25 09:03:32.000 207 12576.98 -3.02 53959.85 88888.00 2020-07-25 09:03:32.125 207 12576.88 -3.05 53959.88 88888.00 2020-07-25 09:03:32.250 207 12576.77 -3.08 53959.90 88888.00 2020-07-25 09:03:32.375 207 12576.80 -3.08 53959.95 88888.00 2020-07-25 09:03:32.500 207 12576.85 -3.05 53959.95 88888.00 2020-07-25 09:03:32.625 207 12576.92 -3.05 53959.93 88888.00 2020-07-25 09:03:32.750 207 12576.92 -3.00 53959.95 88888.00 2020-07-25 09:03:32.875 207 12576.90 -3.00 53959.95 88888.00 2020-07-25 09:03:33.000 207 12576.95 -3.05 53959.95 88888.00 2020-07-25 09:03:33.125 207 12576.95 -3.05 53959.93 88888.00 2020-07-25 09:03:33.250 207 12576.92 -3.08 53959.97 88888.00 2020-07-25 09:03:33.375 207 12576.98 -3.05 53959.97 88888.00 2020-07-25 09:03:33.500 207 12576.95 -3.08 53959.97 88888.00 2020-07-25 09:03:33.625 207 12576.90 -3.08 53959.97 88888.00 2020-07-25 09:03:33.750 207 12576.95 -3.05 53959.95 88888.00 2020-07-25 09:03:33.875 207 12576.98 -3.08 53959.95 88888.00 2020-07-25 09:03:34.000 207 12577.00 -3.10 53959.93 88888.00 2020-07-25 09:03:34.125 207 12577.00 -3.10 53959.95 88888.00 2020-07-25 09:03:34.250 207 12577.02 -3.15 53959.93 88888.00 2020-07-25 09:03:34.375 207 12577.00 -3.12 53959.95 88888.00 2020-07-25 09:03:34.500 207 12577.05 -3.12 53959.95 88888.00 2020-07-25 09:03:34.625 207 12577.00 -3.15 53959.93 88888.00 2020-07-25 09:03:34.750 207 12576.92 -3.15 53959.93 88888.00 2020-07-25 09:03:34.875 207 12576.92 -3.12 53959.95 88888.00 2020-07-25 09:03:35.000 207 12576.90 -3.15 53959.93 88888.00 2020-07-25 09:03:35.125 207 12576.95 -3.15 53959.95 88888.00 2020-07-25 09:03:35.250 207 12577.00 -3.17 53959.97 88888.00 2020-07-25 09:03:35.375 207 12577.05 -3.15 53959.95 88888.00 2020-07-25 09:03:35.500 207 12577.05 -3.15 53959.95 88888.00 2020-07-25 09:03:35.625 207 12577.00 -3.17 53959.97 88888.00 2020-07-25 09:03:35.750 207 12576.98 -3.17 53959.97 88888.00 2020-07-25 09:03:35.875 207 12576.98 -3.17 53960.00 88888.00 2020-07-25 09:03:36.000 207 12576.98 -3.20 53960.03 88888.00 2020-07-25 09:03:36.125 207 12577.08 -3.20 53960.07 88888.00 2020-07-25 09:03:36.250 207 12577.10 -3.17 53960.05 88888.00 2020-07-25 09:03:36.375 207 12577.12 -3.20 53960.05 88888.00 2020-07-25 09:03:36.500 207 12577.17 -3.23 53960.03 88888.00 2020-07-25 09:03:36.625 207 12577.20 -3.25 53960.03 88888.00 2020-07-25 09:03:36.750 207 12577.17 -3.25 53960.05 88888.00 2020-07-25 09:03:36.875 207 12577.20 -3.23 53960.05 88888.00 2020-07-25 09:03:37.000 207 12577.17 -3.23 53960.05 88888.00 2020-07-25 09:03:37.125 207 12577.12 -3.25 53960.05 88888.00 2020-07-25 09:03:37.250 207 12577.12 -3.27 53960.07 88888.00 2020-07-25 09:03:37.375 207 12577.20 -3.25 53960.05 88888.00 2020-07-25 09:03:37.500 207 12577.23 -3.27 53960.07 88888.00 2020-07-25 09:03:37.625 207 12577.27 -3.25 53960.10 88888.00 2020-07-25 09:03:37.750 207 12577.30 -3.25 53960.07 88888.00 2020-07-25 09:03:37.875 207 12577.30 -3.30 53960.10 88888.00 2020-07-25 09:03:38.000 207 12577.30 -3.33 53960.07 88888.00 2020-07-25 09:03:38.125 207 12577.27 -3.35 53960.07 88888.00 2020-07-25 09:03:38.250 207 12577.23 -3.33 53960.10 88888.00 2020-07-25 09:03:38.375 207 12577.27 -3.33 53960.07 88888.00 2020-07-25 09:03:38.500 207 12577.33 -3.30 53960.07 88888.00 2020-07-25 09:03:38.625 207 12577.35 -3.30 53960.07 88888.00 2020-07-25 09:03:38.750 207 12577.33 -3.33 53960.07 88888.00 2020-07-25 09:03:38.875 207 12577.30 -3.38 53960.07 88888.00 2020-07-25 09:03:39.000 207 12577.30 -3.38 53960.10 88888.00 2020-07-25 09:03:39.125 207 12577.35 -3.38 53960.12 88888.00 2020-07-25 09:03:39.250 207 12577.30 -3.38 53960.12 88888.00 2020-07-25 09:03:39.375 207 12577.27 -3.40 53960.12 88888.00 2020-07-25 09:03:39.500 207 12577.33 -3.42 53960.15 88888.00 2020-07-25 09:03:39.625 207 12577.38 -3.38 53960.20 88888.00 2020-07-25 09:03:39.750 207 12577.35 -3.35 53960.20 88888.00 2020-07-25 09:03:39.875 207 12577.30 -3.40 53960.20 88888.00 2020-07-25 09:03:40.000 207 12577.33 -3.42 53960.20 88888.00 2020-07-25 09:03:40.125 207 12577.35 -3.45 53960.18 88888.00 2020-07-25 09:03:40.250 207 12577.35 -3.50 53960.20 88888.00 2020-07-25 09:03:40.375 207 12577.40 -3.48 53960.22 88888.00 2020-07-25 09:03:40.500 207 12577.35 -3.52 53960.22 88888.00 2020-07-25 09:03:40.625 207 12577.30 -3.52 53960.18 88888.00 2020-07-25 09:03:40.750 207 12577.33 -3.50 53960.18 88888.00 2020-07-25 09:03:40.875 207 12577.38 -3.50 53960.18 88888.00 2020-07-25 09:03:41.000 207 12577.45 -3.50 53960.15 88888.00 2020-07-25 09:03:41.125 207 12577.45 -3.50 53960.15 88888.00 2020-07-25 09:03:41.250 207 12577.48 -3.58 53960.15 88888.00 2020-07-25 09:03:41.375 207 12577.45 -3.58 53960.15 88888.00 2020-07-25 09:03:41.500 207 12577.45 -3.52 53960.18 88888.00 2020-07-25 09:03:41.625 207 12577.48 -3.52 53960.18 88888.00 2020-07-25 09:03:41.750 207 12577.50 -3.52 53960.20 88888.00 2020-07-25 09:03:41.875 207 12577.45 -3.58 53960.22 88888.00 2020-07-25 09:03:42.000 207 12577.45 -3.58 53960.22 88888.00 2020-07-25 09:03:42.125 207 12577.48 -3.58 53960.25 88888.00 2020-07-25 09:03:42.250 207 12577.50 -3.58 53960.28 88888.00 2020-07-25 09:03:42.375 207 12577.58 -3.52 53960.32 88888.00 2020-07-25 09:03:42.500 207 12577.58 -3.55 53960.30 88888.00 2020-07-25 09:03:42.625 207 12577.58 -3.52 53960.28 88888.00 2020-07-25 09:03:42.750 207 12577.60 -3.55 53960.28 88888.00 2020-07-25 09:03:42.875 207 12577.60 -3.58 53960.25 88888.00 2020-07-25 09:03:43.000 207 12577.65 -3.58 53960.30 88888.00 2020-07-25 09:03:43.125 207 12577.67 -3.60 53960.32 88888.00 2020-07-25 09:03:43.250 207 12577.62 -3.58 53960.35 88888.00 2020-07-25 09:03:43.375 207 12577.62 -3.58 53960.35 88888.00 2020-07-25 09:03:43.500 207 12577.60 -3.55 53960.30 88888.00 2020-07-25 09:03:43.625 207 12577.62 -3.58 53960.35 88888.00 2020-07-25 09:03:43.750 207 12577.62 -3.60 53960.35 88888.00 2020-07-25 09:03:43.875 207 12577.67 -3.62 53960.32 88888.00 2020-07-25 09:03:44.000 207 12577.73 -3.62 53960.35 88888.00 2020-07-25 09:03:44.125 207 12577.73 -3.60 53960.32 88888.00 2020-07-25 09:03:44.250 207 12577.65 -3.62 53960.32 88888.00 2020-07-25 09:03:44.375 207 12577.70 -3.60 53960.35 88888.00 2020-07-25 09:03:44.500 207 12577.73 -3.62 53960.32 88888.00 2020-07-25 09:03:44.625 207 12577.75 -3.65 53960.35 88888.00 2020-07-25 09:03:44.750 207 12577.80 -3.62 53960.38 88888.00 2020-07-25 09:03:44.875 207 12577.83 -3.60 53960.38 88888.00 2020-07-25 09:03:45.000 207 12577.85 -3.60 53960.38 88888.00 2020-07-25 09:03:45.125 207 12577.88 -3.62 53960.40 88888.00 2020-07-25 09:03:45.250 207 12577.83 -3.62 53960.43 88888.00 2020-07-25 09:03:45.375 207 12577.85 -3.62 53960.40 88888.00 2020-07-25 09:03:45.500 207 12577.90 -3.62 53960.40 88888.00 2020-07-25 09:03:45.625 207 12577.95 -3.60 53960.43 88888.00 2020-07-25 09:03:45.750 207 12577.95 -3.60 53960.45 88888.00 2020-07-25 09:03:45.875 207 12577.95 -3.62 53960.43 88888.00 2020-07-25 09:03:46.000 207 12577.98 -3.62 53960.43 88888.00 2020-07-25 09:03:46.125 207 12577.98 -3.62 53960.43 88888.00 2020-07-25 09:03:46.250 207 12577.90 -3.65 53960.45 88888.00 2020-07-25 09:03:46.375 207 12577.90 -3.65 53960.43 88888.00 2020-07-25 09:03:46.500 207 12577.95 -3.65 53960.40 88888.00 2020-07-25 09:03:46.625 207 12577.95 -3.65 53960.40 88888.00 2020-07-25 09:03:46.750 207 12577.95 -3.62 53960.40 88888.00 2020-07-25 09:03:46.875 207 12578.02 -3.65 53960.40 88888.00 2020-07-25 09:03:47.000 207 12578.10 -3.62 53960.40 88888.00 2020-07-25 09:03:47.125 207 12578.02 -3.67 53960.43 88888.00 2020-07-25 09:03:47.250 207 12578.00 -3.67 53960.43 88888.00 2020-07-25 09:03:47.375 207 12578.02 -3.65 53960.43 88888.00 2020-07-25 09:03:47.500 207 12578.02 -3.65 53960.43 88888.00 2020-07-25 09:03:47.625 207 12578.05 -3.65 53960.45 88888.00 2020-07-25 09:03:47.750 207 12578.08 -3.62 53960.47 88888.00 2020-07-25 09:03:47.875 207 12578.02 -3.65 53960.47 88888.00 2020-07-25 09:03:48.000 207 12578.00 -3.65 53960.45 88888.00 2020-07-25 09:03:48.125 207 12577.98 -3.67 53960.53 88888.00 2020-07-25 09:03:48.250 207 12578.00 -3.65 53960.57 88888.00 2020-07-25 09:03:48.375 207 12578.05 -3.67 53960.53 88888.00 2020-07-25 09:03:48.500 207 12578.08 -3.67 53960.53 88888.00 2020-07-25 09:03:48.625 207 12578.05 -3.67 53960.55 88888.00 2020-07-25 09:03:48.750 207 12578.05 -3.65 53960.57 88888.00 2020-07-25 09:03:48.875 207 12578.08 -3.70 53960.55 88888.00 2020-07-25 09:03:49.000 207 12578.10 -3.70 53960.57 88888.00 2020-07-25 09:03:49.125 207 12578.10 -3.70 53960.60 88888.00 2020-07-25 09:03:49.250 207 12578.02 -3.73 53960.57 88888.00 2020-07-25 09:03:49.375 207 12578.10 -3.70 53960.60 88888.00 2020-07-25 09:03:49.500 207 12578.12 -3.73 53960.60 88888.00 2020-07-25 09:03:49.625 207 12578.08 -3.73 53960.60 88888.00 2020-07-25 09:03:49.750 207 12578.05 -3.70 53960.60 88888.00 2020-07-25 09:03:49.875 207 12578.15 -3.70 53960.62 88888.00 2020-07-25 09:03:50.000 207 12578.20 -3.70 53960.65 88888.00 2020-07-25 09:03:50.125 207 12578.17 -3.70 53960.68 88888.00 2020-07-25 09:03:50.250 207 12578.15 -3.77 53960.70 88888.00 2020-07-25 09:03:50.375 207 12578.15 -3.77 53960.68 88888.00 2020-07-25 09:03:50.500 207 12578.15 -3.77 53960.65 88888.00 2020-07-25 09:03:50.625 207 12578.15 -3.75 53960.65 88888.00 2020-07-25 09:03:50.750 207 12578.12 -3.75 53960.68 88888.00 2020-07-25 09:03:50.875 207 12578.10 -3.77 53960.70 88888.00 2020-07-25 09:03:51.000 207 12578.08 -3.77 53960.70 88888.00 2020-07-25 09:03:51.125 207 12578.10 -3.77 53960.72 88888.00 2020-07-25 09:03:51.250 207 12578.12 -3.77 53960.75 88888.00 2020-07-25 09:03:51.375 207 12578.15 -3.75 53960.72 88888.00 2020-07-25 09:03:51.500 207 12578.15 -3.77 53960.72 88888.00 2020-07-25 09:03:51.625 207 12578.17 -3.77 53960.72 88888.00 2020-07-25 09:03:51.750 207 12578.20 -3.77 53960.75 88888.00 2020-07-25 09:03:51.875 207 12578.15 -3.83 53960.72 88888.00 2020-07-25 09:03:52.000 207 12578.15 -3.83 53960.72 88888.00 2020-07-25 09:03:52.125 207 12578.17 -3.80 53960.75 88888.00 2020-07-25 09:03:52.250 207 12578.17 -3.83 53960.72 88888.00 2020-07-25 09:03:52.375 207 12578.23 -3.88 53960.72 88888.00 2020-07-25 09:03:52.500 207 12578.25 -3.85 53960.70 88888.00 2020-07-25 09:03:52.625 207 12578.23 -3.85 53960.68 88888.00 2020-07-25 09:03:52.750 207 12578.25 -3.88 53960.68 88888.00 2020-07-25 09:03:52.875 207 12578.27 -3.88 53960.72 88888.00 2020-07-25 09:03:53.000 207 12578.17 -3.88 53960.72 88888.00 2020-07-25 09:03:53.125 207 12578.23 -3.90 53960.72 88888.00 2020-07-25 09:03:53.250 207 12578.25 -3.95 53960.72 88888.00 2020-07-25 09:03:53.375 207 12578.30 -3.92 53960.72 88888.00 2020-07-25 09:03:53.500 207 12578.40 -3.95 53960.75 88888.00 2020-07-25 09:03:53.625 207 12578.42 -3.92 53960.75 88888.00 2020-07-25 09:03:53.750 207 12578.42 -3.90 53960.75 88888.00 2020-07-25 09:03:53.875 207 12578.40 -3.90 53960.80 88888.00 2020-07-25 09:03:54.000 207 12578.38 -3.95 53960.75 88888.00 2020-07-25 09:03:54.125 207 12578.40 -3.95 53960.78 88888.00 2020-07-25 09:03:54.250 207 12578.38 -3.92 53960.80 88888.00 2020-07-25 09:03:54.375 207 12578.45 -3.90 53960.80 88888.00 2020-07-25 09:03:54.500 207 12578.52 -3.85 53960.82 88888.00 2020-07-25 09:03:54.625 207 12578.55 -3.85 53960.85 88888.00 2020-07-25 09:03:54.750 207 12578.42 -3.90 53960.82 88888.00 2020-07-25 09:03:54.875 207 12578.42 -3.92 53960.85 88888.00 2020-07-25 09:03:55.000 207 12578.58 -3.90 53960.82 88888.00 2020-07-25 09:03:55.125 207 12578.65 -3.90 53960.85 88888.00 2020-07-25 09:03:55.250 207 12578.50 -3.90 53960.85 88888.00 2020-07-25 09:03:55.375 207 12578.52 -3.90 53960.85 88888.00 2020-07-25 09:03:55.500 207 12578.52 -3.92 53960.82 88888.00 2020-07-25 09:03:55.625 207 12578.52 -3.92 53960.85 88888.00 2020-07-25 09:03:55.750 207 12578.55 -3.95 53960.85 88888.00 2020-07-25 09:03:55.875 207 12578.58 -3.92 53960.88 88888.00 2020-07-25 09:03:56.000 207 12578.62 -3.95 53960.90 88888.00 2020-07-25 09:03:56.125 207 12578.65 -3.95 53960.93 88888.00 2020-07-25 09:03:56.250 207 12578.62 -3.95 53960.90 88888.00 2020-07-25 09:03:56.375 207 12578.60 -3.95 53960.88 88888.00 2020-07-25 09:03:56.500 207 12578.65 -3.98 53960.90 88888.00 2020-07-25 09:03:56.625 207 12578.67 -3.98 53960.90 88888.00 2020-07-25 09:03:56.750 207 12578.60 -3.98 53960.93 88888.00 2020-07-25 09:03:56.875 207 12578.60 -3.95 53960.93 88888.00 2020-07-25 09:03:57.000 207 12578.60 -3.98 53960.93 88888.00 2020-07-25 09:03:57.125 207 12578.62 -3.98 53960.93 88888.00 2020-07-25 09:03:57.250 207 12578.65 -4.00 53960.97 88888.00 2020-07-25 09:03:57.375 207 12578.70 -4.03 53960.95 88888.00 2020-07-25 09:03:57.500 207 12578.73 -4.03 53960.95 88888.00 2020-07-25 09:03:57.625 207 12578.73 -4.03 53960.93 88888.00 2020-07-25 09:03:57.750 207 12578.80 -4.05 53960.97 88888.00 2020-07-25 09:03:57.875 207 12578.85 -4.05 53961.03 88888.00 2020-07-25 09:03:58.000 207 12578.83 -4.00 53961.00 88888.00 2020-07-25 09:03:58.125 207 12578.85 -4.00 53961.03 88888.00 2020-07-25 09:03:58.250 207 12578.85 -4.05 53960.97 88888.00 2020-07-25 09:03:58.375 207 12578.77 -4.08 53960.95 88888.00 2020-07-25 09:03:58.500 207 12578.77 -4.10 53960.93 88888.00 2020-07-25 09:03:58.625 207 12578.83 -4.08 53960.93 88888.00 2020-07-25 09:03:58.750 207 12578.85 -4.12 53960.95 88888.00 2020-07-25 09:03:58.875 207 12578.90 -4.12 53960.97 88888.00 2020-07-25 09:03:59.000 207 12578.95 -4.12 53960.95 88888.00 2020-07-25 09:03:59.125 207 12578.92 -4.12 53961.00 88888.00 2020-07-25 09:03:59.250 207 12578.85 -4.15 53960.97 88888.00 2020-07-25 09:03:59.375 207 12578.85 -4.15 53961.00 88888.00 2020-07-25 09:03:59.500 207 12578.90 -4.15 53961.03 88888.00 2020-07-25 09:03:59.625 207 12578.92 -4.15 53961.05 88888.00 2020-07-25 09:03:59.750 207 12578.92 -4.12 53961.10 88888.00 2020-07-25 09:03:59.875 207 12579.02 -4.15 53961.10 88888.00 2020-07-25 09:04:00.000 207 12579.12 -4.17 53961.12 88888.00 2020-07-25 09:04:00.125 207 12579.05 -4.17 53961.15 88888.00 2020-07-25 09:04:00.250 207 12579.02 -4.17 53961.10 88888.00 2020-07-25 09:04:00.375 207 12579.05 -4.17 53961.10 88888.00 2020-07-25 09:04:00.500 207 12579.02 -4.20 53961.12 88888.00 2020-07-25 09:04:00.625 207 12579.05 -4.20 53961.12 88888.00 2020-07-25 09:04:00.750 207 12579.08 -4.12 53961.15 88888.00 2020-07-25 09:04:00.875 207 12579.08 -4.15 53961.18 88888.00 2020-07-25 09:04:01.000 207 12579.10 -4.17 53961.15 88888.00 2020-07-25 09:04:01.125 207 12579.08 -4.22 53961.18 88888.00 2020-07-25 09:04:01.250 207 12579.02 -4.25 53961.18 88888.00 2020-07-25 09:04:01.375 207 12579.08 -4.25 53961.15 88888.00 2020-07-25 09:04:01.500 207 12579.10 -4.25 53961.18 88888.00 2020-07-25 09:04:01.625 207 12579.08 -4.30 53961.18 88888.00 2020-07-25 09:04:01.750 207 12579.10 -4.28 53961.18 88888.00 2020-07-25 09:04:01.875 207 12579.08 -4.28 53961.20 88888.00 2020-07-25 09:04:02.000 207 12579.05 -4.30 53961.18 88888.00 2020-07-25 09:04:02.125 207 12579.12 -4.28 53961.25 88888.00 2020-07-25 09:04:02.250 207 12579.15 -4.30 53961.28 88888.00 2020-07-25 09:04:02.375 207 12579.12 -4.33 53961.25 88888.00 2020-07-25 09:04:02.500 207 12579.08 -4.30 53961.22 88888.00 2020-07-25 09:04:02.625 207 12579.12 -4.33 53961.25 88888.00 2020-07-25 09:04:02.750 207 12579.12 -4.30 53961.30 88888.00 2020-07-25 09:04:02.875 207 12579.10 -4.33 53961.28 88888.00 2020-07-25 09:04:03.000 207 12579.10 -4.35 53961.25 88888.00 2020-07-25 09:04:03.125 207 12579.20 -4.30 53961.28 88888.00 2020-07-25 09:04:03.250 207 12579.17 -4.35 53961.25 88888.00 2020-07-25 09:04:03.375 207 12579.17 -4.35 53961.25 88888.00 2020-07-25 09:04:03.500 207 12579.10 -4.35 53961.30 88888.00 2020-07-25 09:04:03.625 207 12579.08 -4.40 53961.30 88888.00 2020-07-25 09:04:03.750 207 12579.08 -4.38 53961.28 88888.00 2020-07-25 09:04:03.875 207 12579.12 -4.35 53961.30 88888.00 2020-07-25 09:04:04.000 207 12579.20 -4.33 53961.25 88888.00 2020-07-25 09:04:04.125 207 12579.20 -4.38 53961.25 88888.00 2020-07-25 09:04:04.250 207 12579.20 -4.42 53961.28 88888.00 2020-07-25 09:04:04.375 207 12579.20 -4.42 53961.25 88888.00 2020-07-25 09:04:04.500 207 12579.17 -4.42 53961.28 88888.00 2020-07-25 09:04:04.625 207 12579.17 -4.42 53961.28 88888.00 2020-07-25 09:04:04.750 207 12579.10 -4.42 53961.30 88888.00 2020-07-25 09:04:04.875 207 12579.10 -4.47 53961.32 88888.00 2020-07-25 09:04:05.000 207 12579.17 -4.47 53961.32 88888.00 2020-07-25 09:04:05.125 207 12579.25 -4.47 53961.32 88888.00 2020-07-25 09:04:05.250 207 12579.17 -4.50 53961.32 88888.00 2020-07-25 09:04:05.375 207 12579.17 -4.50 53961.38 88888.00 2020-07-25 09:04:05.500 207 12579.23 -4.50 53961.32 88888.00 2020-07-25 09:04:05.625 207 12579.23 -4.50 53961.32 88888.00 2020-07-25 09:04:05.750 207 12579.25 -4.47 53961.38 88888.00 2020-07-25 09:04:05.875 207 12579.27 -4.50 53961.43 88888.00 2020-07-25 09:04:06.000 207 12579.25 -4.50 53961.40 88888.00 2020-07-25 09:04:06.125 207 12579.23 -4.55 53961.43 88888.00 2020-07-25 09:04:06.250 207 12579.20 -4.55 53961.43 88888.00 2020-07-25 09:04:06.375 207 12579.25 -4.55 53961.43 88888.00 2020-07-25 09:04:06.500 207 12579.27 -4.58 53961.47 88888.00 2020-07-25 09:04:06.625 207 12579.30 -4.58 53961.50 88888.00 2020-07-25 09:04:06.750 207 12579.33 -4.60 53961.53 88888.00 2020-07-25 09:04:06.875 207 12579.30 -4.60 53961.55 88888.00 2020-07-25 09:04:07.000 207 12579.33 -4.60 53961.53 88888.00 2020-07-25 09:04:07.125 207 12579.30 -4.62 53961.53 88888.00 2020-07-25 09:04:07.250 207 12579.33 -4.65 53961.55 88888.00 2020-07-25 09:04:07.375 207 12579.30 -4.65 53961.53 88888.00 2020-07-25 09:04:07.500 207 12579.23 -4.67 53961.53 88888.00 2020-07-25 09:04:07.625 207 12579.25 -4.65 53961.57 88888.00 2020-07-25 09:04:07.750 207 12579.25 -4.65 53961.57 88888.00 2020-07-25 09:04:07.875 207 12579.25 -4.67 53961.60 88888.00 2020-07-25 09:04:08.000 207 12579.33 -4.70 53961.57 88888.00 2020-07-25 09:04:08.125 207 12579.38 -4.72 53961.57 88888.00 2020-07-25 09:04:08.250 207 12579.40 -4.72 53961.60 88888.00 2020-07-25 09:04:08.375 207 12579.45 -4.72 53961.57 88888.00 2020-07-25 09:04:08.500 207 12579.42 -4.75 53961.57 88888.00 2020-07-25 09:04:08.625 207 12579.45 -4.75 53961.60 88888.00 2020-07-25 09:04:08.750 207 12579.45 -4.72 53961.62 88888.00 2020-07-25 09:04:08.875 207 12579.40 -4.75 53961.62 88888.00 2020-07-25 09:04:09.000 207 12579.42 -4.80 53961.57 88888.00 2020-07-25 09:04:09.125 207 12579.48 -4.80 53961.60 88888.00 2020-07-25 09:04:09.250 207 12579.50 -4.78 53961.62 88888.00 2020-07-25 09:04:09.375 207 12579.52 -4.78 53961.62 88888.00 2020-07-25 09:04:09.500 207 12579.48 -4.83 53961.60 88888.00 2020-07-25 09:04:09.625 207 12579.40 -4.85 53961.60 88888.00 2020-07-25 09:04:09.750 207 12579.42 -4.88 53961.60 88888.00 2020-07-25 09:04:09.875 207 12579.52 -4.85 53961.65 88888.00 2020-07-25 09:04:10.000 207 12579.52 -4.85 53961.65 88888.00 2020-07-25 09:04:10.125 207 12579.55 -4.85 53961.65 88888.00 2020-07-25 09:04:10.250 207 12579.52 -4.90 53961.62 88888.00 2020-07-25 09:04:10.375 207 12579.58 -4.88 53961.62 88888.00 2020-07-25 09:04:10.500 207 12579.58 -4.90 53961.60 88888.00 2020-07-25 09:04:10.625 207 12579.55 -4.88 53961.62 88888.00 2020-07-25 09:04:10.750 207 12579.60 -4.90 53961.65 88888.00 2020-07-25 09:04:10.875 207 12579.65 -4.90 53961.65 88888.00 2020-07-25 09:04:11.000 207 12579.62 -4.90 53961.62 88888.00 2020-07-25 09:04:11.125 207 12579.60 -4.90 53961.70 88888.00 2020-07-25 09:04:11.250 207 12579.58 -4.95 53961.68 88888.00 2020-07-25 09:04:11.375 207 12579.62 -4.95 53961.65 88888.00 2020-07-25 09:04:11.500 207 12579.62 -4.95 53961.65 88888.00 2020-07-25 09:04:11.625 207 12579.62 -4.92 53961.68 88888.00 2020-07-25 09:04:11.750 207 12579.60 -4.92 53961.68 88888.00 2020-07-25 09:04:11.875 207 12579.65 -4.92 53961.70 88888.00 2020-07-25 09:04:12.000 207 12579.70 -4.95 53961.68 88888.00 2020-07-25 09:04:12.125 207 12579.65 -5.00 53961.72 88888.00 2020-07-25 09:04:12.250 207 12579.52 -5.03 53961.72 88888.00 2020-07-25 09:04:12.375 207 12579.60 -4.97 53961.75 88888.00 2020-07-25 09:04:12.500 207 12579.73 -5.00 53961.75 88888.00 2020-07-25 09:04:12.625 207 12579.75 -5.03 53961.75 88888.00 2020-07-25 09:04:12.750 207 12579.75 -5.00 53961.75 88888.00 2020-07-25 09:04:12.875 207 12579.75 -5.00 53961.78 88888.00 2020-07-25 09:04:13.000 207 12579.75 -5.00 53961.78 88888.00 2020-07-25 09:04:13.125 207 12579.70 -5.03 53961.78 88888.00 2020-07-25 09:04:13.250 207 12579.65 -5.05 53961.78 88888.00 2020-07-25 09:04:13.375 207 12579.65 -5.08 53961.80 88888.00 2020-07-25 09:04:13.500 207 12579.65 -5.10 53961.82 88888.00 2020-07-25 09:04:13.625 207 12579.70 -5.05 53961.85 88888.00 2020-07-25 09:04:13.750 207 12579.70 -5.00 53961.85 88888.00 2020-07-25 09:04:13.875 207 12579.70 -5.10 53961.82 88888.00 2020-07-25 09:04:14.000 207 12579.77 -5.12 53961.78 88888.00 2020-07-25 09:04:14.125 207 12579.75 -5.10 53961.82 88888.00 2020-07-25 09:04:14.250 207 12579.73 -5.08 53961.90 88888.00 2020-07-25 09:04:14.375 207 12579.75 -5.08 53961.88 88888.00 2020-07-25 09:04:14.500 207 12579.80 -5.12 53961.85 88888.00 2020-07-25 09:04:14.625 207 12579.80 -5.15 53961.88 88888.00 2020-07-25 09:04:14.750 207 12579.80 -5.20 53961.85 88888.00 2020-07-25 09:04:14.875 207 12579.75 -5.20 53961.88 88888.00 2020-07-25 09:04:15.000 207 12579.73 -5.20 53961.88 88888.00 2020-07-25 09:04:15.125 207 12579.75 -5.17 53961.90 88888.00 2020-07-25 09:04:15.250 207 12579.73 -5.17 53961.93 88888.00 2020-07-25 09:04:15.375 207 12579.77 -5.15 53961.95 88888.00 2020-07-25 09:04:15.500 207 12579.80 -5.17 53961.93 88888.00 2020-07-25 09:04:15.625 207 12579.85 -5.15 53961.93 88888.00 2020-07-25 09:04:15.750 207 12579.83 -5.17 53961.93 88888.00 2020-07-25 09:04:15.875 207 12579.90 -5.17 53961.93 88888.00 2020-07-25 09:04:16.000 207 12579.92 -5.17 53961.90 88888.00 2020-07-25 09:04:16.125 207 12579.90 -5.22 53961.90 88888.00 2020-07-25 09:04:16.250 207 12579.88 -5.25 53961.90 88888.00 2020-07-25 09:04:16.375 207 12579.90 -5.28 53961.90 88888.00 2020-07-25 09:04:16.500 207 12579.88 -5.28 53961.88 88888.00 2020-07-25 09:04:16.625 207 12579.88 -5.30 53961.88 88888.00 2020-07-25 09:04:16.750 207 12579.85 -5.33 53961.90 88888.00 2020-07-25 09:04:16.875 207 12579.90 -5.33 53961.90 88888.00 2020-07-25 09:04:17.000 207 12579.95 -5.35 53961.90 88888.00 2020-07-25 09:04:17.125 207 12579.95 -5.33 53961.95 88888.00 2020-07-25 09:04:17.250 207 12579.90 -5.33 53962.00 88888.00 2020-07-25 09:04:17.375 207 12579.90 -5.30 53961.95 88888.00 2020-07-25 09:04:17.500 207 12579.95 -5.35 53961.95 88888.00 2020-07-25 09:04:17.625 207 12579.98 -5.33 53961.97 88888.00 2020-07-25 09:04:17.750 207 12579.98 -5.33 53962.00 88888.00 2020-07-25 09:04:17.875 207 12579.90 -5.35 53962.00 88888.00 2020-07-25 09:04:18.000 207 12579.88 -5.38 53962.00 88888.00 2020-07-25 09:04:18.125 207 12579.90 -5.40 53962.00 88888.00 2020-07-25 09:04:18.250 207 12579.90 -5.38 53962.03 88888.00 2020-07-25 09:04:18.375 207 12579.92 -5.38 53962.05 88888.00 2020-07-25 09:04:18.500 207 12579.88 -5.40 53962.05 88888.00 2020-07-25 09:04:18.625 207 12579.80 -5.40 53962.05 88888.00 2020-07-25 09:04:18.750 207 12579.80 -5.42 53962.10 88888.00 2020-07-25 09:04:18.875 207 12579.88 -5.45 53962.07 88888.00 2020-07-25 09:04:19.000 207 12579.92 -5.45 53962.07 88888.00 2020-07-25 09:04:19.125 207 12579.92 -5.45 53962.10 88888.00 2020-07-25 09:04:19.250 207 12579.88 -5.50 53962.10 88888.00 2020-07-25 09:04:19.375 207 12579.88 -5.50 53962.12 88888.00 2020-07-25 09:04:19.500 207 12579.92 -5.45 53962.15 88888.00 2020-07-25 09:04:19.625 207 12579.90 -5.45 53962.18 88888.00 2020-07-25 09:04:19.750 207 12579.92 -5.50 53962.18 88888.00 2020-07-25 09:04:19.875 207 12579.88 -5.55 53962.15 88888.00 2020-07-25 09:04:20.000 207 12579.92 -5.55 53962.12 88888.00 2020-07-25 09:04:20.125 207 12579.95 -5.53 53962.18 88888.00 2020-07-25 09:04:20.250 207 12579.95 -5.58 53962.15 88888.00 2020-07-25 09:04:20.375 207 12579.98 -5.55 53962.15 88888.00 2020-07-25 09:04:20.500 207 12579.95 -5.53 53962.12 88888.00 2020-07-25 09:04:20.625 207 12579.90 -5.53 53962.18 88888.00 2020-07-25 09:04:20.750 207 12579.90 -5.58 53962.18 88888.00 2020-07-25 09:04:20.875 207 12579.90 -5.58 53962.18 88888.00 2020-07-25 09:04:21.000 207 12579.92 -5.58 53962.18 88888.00 2020-07-25 09:04:21.125 207 12579.95 -5.58 53962.22 88888.00 2020-07-25 09:04:21.250 207 12579.92 -5.60 53962.22 88888.00 2020-07-25 09:04:21.375 207 12579.92 -5.60 53962.20 88888.00 2020-07-25 09:04:21.500 207 12579.90 -5.60 53962.22 88888.00 2020-07-25 09:04:21.625 207 12579.98 -5.60 53962.25 88888.00 2020-07-25 09:04:21.750 207 12580.00 -5.62 53962.28 88888.00 2020-07-25 09:04:21.875 207 12579.92 -5.60 53962.28 88888.00 2020-07-25 09:04:22.000 207 12579.88 -5.62 53962.28 88888.00 2020-07-25 09:04:22.125 207 12579.92 -5.62 53962.28 88888.00 2020-07-25 09:04:22.250 207 12579.95 -5.65 53962.30 88888.00 2020-07-25 09:04:22.375 207 12579.95 -5.65 53962.28 88888.00 2020-07-25 09:04:22.500 207 12579.90 -5.67 53962.22 88888.00 2020-07-25 09:04:22.625 207 12579.88 -5.70 53962.25 88888.00 2020-07-25 09:04:22.750 207 12579.90 -5.70 53962.25 88888.00 2020-07-25 09:04:22.875 207 12579.92 -5.67 53962.28 88888.00 2020-07-25 09:04:23.000 207 12579.95 -5.67 53962.28 88888.00 2020-07-25 09:04:23.125 207 12579.95 -5.67 53962.30 88888.00 2020-07-25 09:04:23.250 207 12579.92 -5.72 53962.32 88888.00 2020-07-25 09:04:23.375 207 12580.00 -5.72 53962.32 88888.00 2020-07-25 09:04:23.500 207 12580.02 -5.72 53962.30 88888.00 2020-07-25 09:04:23.625 207 12579.98 -5.72 53962.32 88888.00 2020-07-25 09:04:23.750 207 12579.95 -5.72 53962.35 88888.00 2020-07-25 09:04:23.875 207 12579.95 -5.70 53962.38 88888.00 2020-07-25 09:04:24.000 207 12579.95 -5.72 53962.40 88888.00 2020-07-25 09:04:24.125 207 12579.95 -5.75 53962.43 88888.00 2020-07-25 09:04:24.250 207 12579.95 -5.78 53962.43 88888.00 2020-07-25 09:04:24.375 207 12579.98 -5.80 53962.40 88888.00 2020-07-25 09:04:24.500 207 12579.98 -5.80 53962.45 88888.00 2020-07-25 09:04:24.625 207 12580.00 -5.80 53962.45 88888.00 2020-07-25 09:04:24.750 207 12580.00 -5.83 53962.45 88888.00 2020-07-25 09:04:24.875 207 12580.00 -5.83 53962.47 88888.00 2020-07-25 09:04:25.000 207 12580.02 -5.85 53962.47 88888.00 2020-07-25 09:04:25.125 207 12580.00 -5.85 53962.50 88888.00 2020-07-25 09:04:25.250 207 12579.90 -5.88 53962.53 88888.00 2020-07-25 09:04:25.375 207 12579.95 -5.88 53962.50 88888.00 2020-07-25 09:04:25.500 207 12580.05 -5.88 53962.47 88888.00 2020-07-25 09:04:25.625 207 12580.02 -5.90 53962.47 88888.00 2020-07-25 09:04:25.750 207 12579.98 -5.90 53962.45 88888.00 2020-07-25 09:04:25.875 207 12579.98 -5.90 53962.47 88888.00 2020-07-25 09:04:26.000 207 12580.02 -5.90 53962.50 88888.00 2020-07-25 09:04:26.125 207 12580.08 -5.88 53962.55 88888.00 2020-07-25 09:04:26.250 207 12580.02 -5.95 53962.53 88888.00 2020-07-25 09:04:26.375 207 12580.05 -5.92 53962.57 88888.00 2020-07-25 09:04:26.500 207 12580.05 -5.95 53962.53 88888.00 2020-07-25 09:04:26.625 207 12580.05 -5.95 53962.55 88888.00 2020-07-25 09:04:26.750 207 12580.00 -6.00 53962.53 88888.00 2020-07-25 09:04:26.875 207 12580.00 -6.00 53962.50 88888.00 2020-07-25 09:04:27.000 207 12580.02 -6.00 53962.53 88888.00 2020-07-25 09:04:27.125 207 12580.00 -5.97 53962.55 88888.00 2020-07-25 09:04:27.250 207 12580.00 -6.00 53962.57 88888.00 2020-07-25 09:04:27.375 207 12580.00 -6.00 53962.55 88888.00 2020-07-25 09:04:27.500 207 12580.02 -5.97 53962.55 88888.00 2020-07-25 09:04:27.625 207 12580.08 -5.97 53962.57 88888.00 2020-07-25 09:04:27.750 207 12580.08 -6.00 53962.60 88888.00 2020-07-25 09:04:27.875 207 12580.00 -6.00 53962.60 88888.00 2020-07-25 09:04:28.000 207 12579.95 -6.00 53962.57 88888.00 2020-07-25 09:04:28.125 207 12579.98 -6.03 53962.60 88888.00 2020-07-25 09:04:28.250 207 12579.98 -6.05 53962.57 88888.00 2020-07-25 09:04:28.375 207 12580.10 -6.03 53962.55 88888.00 2020-07-25 09:04:28.500 207 12580.12 -6.05 53962.55 88888.00 2020-07-25 09:04:28.625 207 12580.12 -6.03 53962.57 88888.00 2020-07-25 09:04:28.750 207 12580.08 -6.05 53962.57 88888.00 2020-07-25 09:04:28.875 207 12580.10 -6.05 53962.55 88888.00 2020-07-25 09:04:29.000 207 12580.12 -6.10 53962.60 88888.00 2020-07-25 09:04:29.125 207 12580.08 -6.08 53962.62 88888.00 2020-07-25 09:04:29.250 207 12580.15 -6.05 53962.65 88888.00 2020-07-25 09:04:29.375 207 12580.23 -6.03 53962.65 88888.00 2020-07-25 09:04:29.500 207 12580.20 -6.05 53962.65 88888.00 2020-07-25 09:04:29.625 207 12580.20 -6.03 53962.68 88888.00 2020-07-25 09:04:29.750 207 12580.23 -6.03 53962.70 88888.00 2020-07-25 09:04:29.875 207 12580.23 -6.05 53962.72 88888.00 2020-07-25 09:04:30.000 207 12580.27 -6.10 53962.72 88888.00 2020-07-25 09:04:30.125 207 12580.25 -6.10 53962.75 88888.00 2020-07-25 09:04:30.250 207 12580.20 -6.12 53962.75 88888.00 2020-07-25 09:04:30.375 207 12580.23 -6.12 53962.75 88888.00 2020-07-25 09:04:30.500 207 12580.23 -6.15 53962.72 88888.00 2020-07-25 09:04:30.625 207 12580.23 -6.15 53962.75 88888.00 2020-07-25 09:04:30.750 207 12580.25 -6.15 53962.72 88888.00 2020-07-25 09:04:30.875 207 12580.30 -6.12 53962.78 88888.00 2020-07-25 09:04:31.000 207 12580.25 -6.12 53962.75 88888.00 2020-07-25 09:04:31.125 207 12580.17 -6.17 53962.78 88888.00 2020-07-25 09:04:31.250 207 12580.17 -6.25 53962.78 88888.00 2020-07-25 09:04:31.375 207 12580.27 -6.17 53962.75 88888.00 2020-07-25 09:04:31.500 207 12580.35 -6.17 53962.72 88888.00 2020-07-25 09:04:31.625 207 12580.38 -6.17 53962.75 88888.00 2020-07-25 09:04:31.750 207 12580.38 -6.20 53962.75 88888.00 2020-07-25 09:04:31.875 207 12580.40 -6.22 53962.78 88888.00 2020-07-25 09:04:32.000 207 12580.42 -6.25 53962.75 88888.00 2020-07-25 09:04:32.125 207 12580.35 -6.20 53962.78 88888.00 2020-07-25 09:04:32.250 207 12580.35 -6.22 53962.82 88888.00 2020-07-25 09:04:32.375 207 12580.35 -6.25 53962.85 88888.00 2020-07-25 09:04:32.500 207 12580.38 -6.25 53962.82 88888.00 2020-07-25 09:04:32.625 207 12580.38 -6.28 53962.80 88888.00 2020-07-25 09:04:32.750 207 12580.35 -6.25 53962.85 88888.00 2020-07-25 09:04:32.875 207 12580.35 -6.25 53962.82 88888.00 2020-07-25 09:04:33.000 207 12580.38 -6.28 53962.82 88888.00 2020-07-25 09:04:33.125 207 12580.40 -6.25 53962.88 88888.00 2020-07-25 09:04:33.250 207 12580.42 -6.28 53962.85 88888.00 2020-07-25 09:04:33.375 207 12580.48 -6.22 53962.90 88888.00 2020-07-25 09:04:33.500 207 12580.45 -6.25 53962.90 88888.00 2020-07-25 09:04:33.625 207 12580.45 -6.25 53962.88 88888.00 2020-07-25 09:04:33.750 207 12580.42 -6.30 53962.90 88888.00 2020-07-25 09:04:33.875 207 12580.40 -6.30 53962.93 88888.00 2020-07-25 09:04:34.000 207 12580.42 -6.33 53962.93 88888.00 2020-07-25 09:04:34.125 207 12580.42 -6.33 53962.95 88888.00 2020-07-25 09:04:34.250 207 12580.42 -6.35 53962.90 88888.00 2020-07-25 09:04:34.375 207 12580.48 -6.33 53962.90 88888.00 2020-07-25 09:04:34.500 207 12580.48 -6.38 53962.90 88888.00 2020-07-25 09:04:34.625 207 12580.42 -6.38 53962.90 88888.00 2020-07-25 09:04:34.750 207 12580.40 -6.38 53962.88 88888.00 2020-07-25 09:04:34.875 207 12580.38 -6.35 53962.90 88888.00 2020-07-25 09:04:35.000 207 12580.42 -6.38 53962.95 88888.00 2020-07-25 09:04:35.125 207 12580.48 -6.38 53962.97 88888.00 2020-07-25 09:04:35.250 207 12580.45 -6.40 53962.93 88888.00 2020-07-25 09:04:35.375 207 12580.50 -6.38 53962.95 88888.00 2020-07-25 09:04:35.500 207 12580.52 -6.38 53962.95 88888.00 2020-07-25 09:04:35.625 207 12580.55 -6.38 53962.95 88888.00 2020-07-25 09:04:35.750 207 12580.55 -6.40 53962.97 88888.00 2020-07-25 09:04:35.875 207 12580.55 -6.40 53963.00 88888.00 2020-07-25 09:04:36.000 207 12580.62 -6.40 53963.03 88888.00 2020-07-25 09:04:36.125 207 12580.62 -6.38 53963.05 88888.00 2020-07-25 09:04:36.250 207 12580.58 -6.38 53963.03 88888.00 2020-07-25 09:04:36.375 207 12580.58 -6.38 53963.05 88888.00 2020-07-25 09:04:36.500 207 12580.60 -6.35 53963.05 88888.00 2020-07-25 09:04:36.625 207 12580.62 -6.35 53963.05 88888.00 2020-07-25 09:04:36.750 207 12580.67 -6.38 53963.07 88888.00 2020-07-25 09:04:36.875 207 12580.70 -6.38 53963.07 88888.00 2020-07-25 09:04:37.000 207 12580.75 -6.38 53963.10 88888.00 2020-07-25 09:04:37.125 207 12580.70 -6.38 53963.10 88888.00 2020-07-25 09:04:37.250 207 12580.67 -6.40 53963.12 88888.00 2020-07-25 09:04:37.375 207 12580.75 -6.38 53963.12 88888.00 2020-07-25 09:04:37.500 207 12580.73 -6.38 53963.12 88888.00 2020-07-25 09:04:37.625 207 12580.75 -6.38 53963.10 88888.00 2020-07-25 09:04:37.750 207 12580.75 -6.38 53963.07 88888.00 2020-07-25 09:04:37.875 207 12580.75 -6.40 53963.07 88888.00 2020-07-25 09:04:38.000 207 12580.80 -6.40 53963.07 88888.00 2020-07-25 09:04:38.125 207 12580.77 -6.40 53963.12 88888.00 2020-07-25 09:04:38.250 207 12580.75 -6.42 53963.12 88888.00 2020-07-25 09:04:38.375 207 12580.75 -6.42 53963.12 88888.00 2020-07-25 09:04:38.500 207 12580.75 -6.42 53963.12 88888.00 2020-07-25 09:04:38.625 207 12580.77 -6.42 53963.15 88888.00 2020-07-25 09:04:38.750 207 12580.77 -6.42 53963.15 88888.00 2020-07-25 09:04:38.875 207 12580.83 -6.42 53963.15 88888.00 2020-07-25 09:04:39.000 207 12580.85 -6.42 53963.15 88888.00 2020-07-25 09:04:39.125 207 12580.88 -6.40 53963.18 88888.00 2020-07-25 09:04:39.250 207 12580.77 -6.47 53963.18 88888.00 2020-07-25 09:04:39.375 207 12580.83 -6.47 53963.18 88888.00 2020-07-25 09:04:39.500 207 12580.90 -6.42 53963.18 88888.00 2020-07-25 09:04:39.625 207 12580.92 -6.42 53963.18 88888.00 2020-07-25 09:04:39.750 207 12580.90 -6.47 53963.18 88888.00 2020-07-25 09:04:39.875 207 12580.90 -6.42 53963.20 88888.00 2020-07-25 09:04:40.000 207 12580.88 -6.45 53963.22 88888.00 2020-07-25 09:04:40.125 207 12580.88 -6.45 53963.22 88888.00 2020-07-25 09:04:40.250 207 12580.88 -6.45 53963.22 88888.00 2020-07-25 09:04:40.375 207 12580.88 -6.42 53963.22 88888.00 2020-07-25 09:04:40.500 207 12580.90 -6.47 53963.22 88888.00 2020-07-25 09:04:40.625 207 12580.98 -6.50 53963.20 88888.00 2020-07-25 09:04:40.750 207 12580.98 -6.42 53963.25 88888.00 2020-07-25 09:04:40.875 207 12580.95 -6.42 53963.28 88888.00 2020-07-25 09:04:41.000 207 12580.85 -6.47 53963.25 88888.00 2020-07-25 09:04:41.125 207 12580.77 -6.50 53963.25 88888.00 2020-07-25 09:04:41.250 207 12580.80 -6.50 53963.25 88888.00 2020-07-25 09:04:41.375 207 12580.95 -6.47 53963.28 88888.00 2020-07-25 09:04:41.500 207 12580.95 -6.47 53963.28 88888.00 2020-07-25 09:04:41.625 207 12580.92 -6.47 53963.28 88888.00 2020-07-25 09:04:41.750 207 12580.90 -6.53 53963.30 88888.00 2020-07-25 09:04:41.875 207 12580.88 -6.53 53963.32 88888.00 2020-07-25 09:04:42.000 207 12580.88 -6.53 53963.28 88888.00 2020-07-25 09:04:42.125 207 12580.90 -6.50 53963.30 88888.00 2020-07-25 09:04:42.250 207 12580.85 -6.53 53963.32 88888.00 2020-07-25 09:04:42.375 207 12580.90 -6.50 53963.35 88888.00 2020-07-25 09:04:42.500 207 12580.88 -6.55 53963.38 88888.00 2020-07-25 09:04:42.625 207 12580.85 -6.60 53963.32 88888.00 2020-07-25 09:04:42.750 207 12580.85 -6.62 53963.32 88888.00 2020-07-25 09:04:42.875 207 12580.83 -6.60 53963.35 88888.00 2020-07-25 09:04:43.000 207 12580.83 -6.62 53963.38 88888.00 2020-07-25 09:04:43.125 207 12580.83 -6.62 53963.43 88888.00 2020-07-25 09:04:43.250 207 12580.88 -6.65 53963.43 88888.00 2020-07-25 09:04:43.375 207 12580.98 -6.65 53963.43 88888.00 2020-07-25 09:04:43.500 207 12580.95 -6.67 53963.43 88888.00 2020-07-25 09:04:43.625 207 12580.95 -6.65 53963.43 88888.00 2020-07-25 09:04:43.750 207 12580.95 -6.62 53963.43 88888.00 2020-07-25 09:04:43.875 207 12580.98 -6.65 53963.43 88888.00 2020-07-25 09:04:44.000 207 12580.98 -6.67 53963.43 88888.00 2020-07-25 09:04:44.125 207 12581.00 -6.70 53963.43 88888.00 2020-07-25 09:04:44.250 207 12580.95 -6.75 53963.43 88888.00 2020-07-25 09:04:44.375 207 12581.00 -6.70 53963.47 88888.00 2020-07-25 09:04:44.500 207 12581.05 -6.65 53963.50 88888.00 2020-07-25 09:04:44.625 207 12581.05 -6.65 53963.50 88888.00 2020-07-25 09:04:44.750 207 12581.05 -6.70 53963.47 88888.00 2020-07-25 09:04:44.875 207 12581.05 -6.72 53963.50 88888.00 2020-07-25 09:04:45.000 207 12581.05 -6.72 53963.47 88888.00 2020-07-25 09:04:45.125 207 12581.08 -6.72 53963.50 88888.00 2020-07-25 09:04:45.250 207 12581.05 -6.80 53963.50 88888.00 2020-07-25 09:04:45.375 207 12581.10 -6.78 53963.50 88888.00 2020-07-25 09:04:45.500 207 12581.05 -6.83 53963.50 88888.00 2020-07-25 09:04:45.625 207 12581.00 -6.83 53963.50 88888.00 2020-07-25 09:04:45.750 207 12581.00 -6.85 53963.47 88888.00 2020-07-25 09:04:45.875 207 12581.08 -6.85 53963.53 88888.00 2020-07-25 09:04:46.000 207 12581.15 -6.85 53963.53 88888.00 2020-07-25 09:04:46.125 207 12581.05 -6.90 53963.53 88888.00 2020-07-25 09:04:46.250 207 12581.02 -6.92 53963.53 88888.00 2020-07-25 09:04:46.375 207 12581.10 -6.92 53963.50 88888.00 2020-07-25 09:04:46.500 207 12581.15 -6.92 53963.50 88888.00 2020-07-25 09:04:46.625 207 12581.15 -6.90 53963.50 88888.00 2020-07-25 09:04:46.750 207 12581.15 -6.90 53963.53 88888.00 2020-07-25 09:04:46.875 207 12581.15 -6.88 53963.55 88888.00 2020-07-25 09:04:47.000 207 12581.08 -6.95 53963.53 88888.00 2020-07-25 09:04:47.125 207 12581.02 -6.95 53963.55 88888.00 2020-07-25 09:04:47.250 207 12581.00 -6.97 53963.57 88888.00 2020-07-25 09:04:47.375 207 12581.02 -6.92 53963.55 88888.00 2020-07-25 09:04:47.500 207 12581.02 -6.95 53963.57 88888.00 2020-07-25 09:04:47.625 207 12581.10 -6.97 53963.57 88888.00 2020-07-25 09:04:47.750 207 12581.10 -6.95 53963.62 88888.00 2020-07-25 09:04:47.875 207 12581.12 -6.97 53963.62 88888.00 2020-07-25 09:04:48.000 207 12581.08 -6.97 53963.65 88888.00 2020-07-25 09:04:48.125 207 12581.05 -6.95 53963.65 88888.00 2020-07-25 09:04:48.250 207 12581.00 -7.00 53963.68 88888.00 2020-07-25 09:04:48.375 207 12581.08 -7.03 53963.65 88888.00 2020-07-25 09:04:48.500 207 12581.15 -7.00 53963.68 88888.00 2020-07-25 09:04:48.625 207 12581.17 -7.00 53963.70 88888.00 2020-07-25 09:04:48.750 207 12581.12 -6.97 53963.75 88888.00 2020-07-25 09:04:48.875 207 12581.05 -7.00 53963.75 88888.00 2020-07-25 09:04:49.000 207 12581.08 -7.03 53963.72 88888.00 2020-07-25 09:04:49.125 207 12581.10 -7.03 53963.78 88888.00 2020-07-25 09:04:49.250 207 12581.05 -7.03 53963.78 88888.00 2020-07-25 09:04:49.375 207 12581.08 -7.00 53963.78 88888.00 2020-07-25 09:04:49.500 207 12581.12 -7.03 53963.78 88888.00 2020-07-25 09:04:49.625 207 12581.12 -7.03 53963.80 88888.00 2020-07-25 09:04:49.750 207 12581.12 -7.05 53963.80 88888.00 2020-07-25 09:04:49.875 207 12581.17 -7.05 53963.75 88888.00 2020-07-25 09:04:50.000 207 12581.20 -7.05 53963.78 88888.00 2020-07-25 09:04:50.125 207 12581.20 -7.08 53963.82 88888.00 2020-07-25 09:04:50.250 207 12581.12 -7.03 53963.88 88888.00 2020-07-25 09:04:50.375 207 12581.12 -7.03 53963.82 88888.00 2020-07-25 09:04:50.500 207 12581.17 -7.00 53963.80 88888.00 2020-07-25 09:04:50.625 207 12581.15 -7.05 53963.82 88888.00 2020-07-25 09:04:50.750 207 12581.10 -7.05 53963.85 88888.00 2020-07-25 09:04:50.875 207 12581.15 -7.03 53963.90 88888.00 2020-07-25 09:04:51.000 207 12581.27 -7.03 53963.93 88888.00 2020-07-25 09:04:51.125 207 12581.33 -7.03 53963.90 88888.00 2020-07-25 09:04:51.250 207 12581.25 -7.10 53963.90 88888.00 2020-07-25 09:04:51.375 207 12581.25 -7.08 53963.90 88888.00 2020-07-25 09:04:51.500 207 12581.25 -7.05 53963.90 88888.00 2020-07-25 09:04:51.625 207 12581.23 -7.08 53963.90 88888.00 2020-07-25 09:04:51.750 207 12581.20 -7.08 53963.90 88888.00 2020-07-25 09:04:51.875 207 12581.20 -7.05 53963.90 88888.00 2020-07-25 09:04:52.000 207 12581.20 -7.10 53963.90 88888.00 2020-07-25 09:04:52.125 207 12581.25 -7.10 53963.90 88888.00 2020-07-25 09:04:52.250 207 12581.23 -7.12 53963.93 88888.00 2020-07-25 09:04:52.375 207 12581.20 -7.12 53963.93 88888.00 2020-07-25 09:04:52.500 207 12581.17 -7.17 53963.93 88888.00 2020-07-25 09:04:52.625 207 12581.25 -7.17 53963.93 88888.00 2020-07-25 09:04:52.750 207 12581.33 -7.15 53963.97 88888.00 2020-07-25 09:04:52.875 207 12581.35 -7.17 53963.95 88888.00 2020-07-25 09:04:53.000 207 12581.27 -7.17 53963.93 88888.00 2020-07-25 09:04:53.125 207 12581.20 -7.17 53963.93 88888.00 2020-07-25 09:04:53.250 207 12581.20 -7.22 53963.95 88888.00 2020-07-25 09:04:53.375 207 12581.25 -7.22 53963.97 88888.00 2020-07-25 09:04:53.500 207 12581.25 -7.22 53963.97 88888.00 2020-07-25 09:04:53.625 207 12581.38 -7.22 53963.97 88888.00 2020-07-25 09:04:53.750 207 12581.35 -7.22 53964.00 88888.00 2020-07-25 09:04:53.875 207 12581.27 -7.25 53964.03 88888.00 2020-07-25 09:04:54.000 207 12581.30 -7.25 53964.03 88888.00 2020-07-25 09:04:54.125 207 12581.27 -7.25 53964.03 88888.00 2020-07-25 09:04:54.250 207 12581.33 -7.22 53964.07 88888.00 2020-07-25 09:04:54.375 207 12581.35 -7.22 53964.05 88888.00 2020-07-25 09:04:54.500 207 12581.33 -7.28 53964.03 88888.00 2020-07-25 09:04:54.625 207 12581.38 -7.33 53964.00 88888.00 2020-07-25 09:04:54.750 207 12581.40 -7.25 53964.03 88888.00 2020-07-25 09:04:54.875 207 12581.38 -7.28 53964.05 88888.00 2020-07-25 09:04:55.000 207 12581.35 -7.30 53964.07 88888.00 2020-07-25 09:04:55.125 207 12581.30 -7.33 53964.07 88888.00 2020-07-25 09:04:55.250 207 12581.23 -7.35 53964.10 88888.00 2020-07-25 09:04:55.375 207 12581.30 -7.35 53964.10 88888.00 2020-07-25 09:04:55.500 207 12581.35 -7.33 53964.07 88888.00 2020-07-25 09:04:55.625 207 12581.35 -7.35 53964.05 88888.00 2020-07-25 09:04:55.750 207 12581.33 -7.33 53964.07 88888.00 2020-07-25 09:04:55.875 207 12581.33 -7.33 53964.10 88888.00 2020-07-25 09:04:56.000 207 12581.30 -7.40 53964.07 88888.00 2020-07-25 09:04:56.125 207 12581.33 -7.40 53964.10 88888.00 2020-07-25 09:04:56.250 207 12581.35 -7.42 53964.10 88888.00 2020-07-25 09:04:56.375 207 12581.33 -7.42 53964.10 88888.00 2020-07-25 09:04:56.500 207 12581.25 -7.42 53964.12 88888.00 2020-07-25 09:04:56.625 207 12581.25 -7.47 53964.12 88888.00 2020-07-25 09:04:56.750 207 12581.35 -7.47 53964.12 88888.00 2020-07-25 09:04:56.875 207 12581.35 -7.47 53964.15 88888.00 2020-07-25 09:04:57.000 207 12581.30 -7.45 53964.12 88888.00 2020-07-25 09:04:57.125 207 12581.33 -7.45 53964.15 88888.00 2020-07-25 09:04:57.250 207 12581.33 -7.45 53964.15 88888.00 2020-07-25 09:04:57.375 207 12581.40 -7.42 53964.18 88888.00 2020-07-25 09:04:57.500 207 12581.42 -7.42 53964.15 88888.00 2020-07-25 09:04:57.625 207 12581.42 -7.47 53964.18 88888.00 2020-07-25 09:04:57.750 207 12581.42 -7.47 53964.18 88888.00 2020-07-25 09:04:57.875 207 12581.42 -7.50 53964.18 88888.00 2020-07-25 09:04:58.000 207 12581.50 -7.55 53964.15 88888.00 2020-07-25 09:04:58.125 207 12581.52 -7.53 53964.22 88888.00 2020-07-25 09:04:58.250 207 12581.52 -7.58 53964.22 88888.00 2020-07-25 09:04:58.375 207 12581.50 -7.58 53964.20 88888.00 2020-07-25 09:04:58.500 207 12581.52 -7.60 53964.18 88888.00 2020-07-25 09:04:58.625 207 12581.55 -7.58 53964.18 88888.00 2020-07-25 09:04:58.750 207 12581.55 -7.58 53964.22 88888.00 2020-07-25 09:04:58.875 207 12581.55 -7.58 53964.22 88888.00 2020-07-25 09:04:59.000 207 12581.58 -7.62 53964.22 88888.00 2020-07-25 09:04:59.125 207 12581.52 -7.60 53964.25 88888.00 2020-07-25 09:04:59.250 207 12581.48 -7.62 53964.25 88888.00 2020-07-25 09:04:59.375 207 12581.52 -7.62 53964.22 88888.00 2020-07-25 09:04:59.500 207 12581.55 -7.60 53964.22 88888.00 2020-07-25 09:04:59.625 207 12581.58 -7.62 53964.25 88888.00 2020-07-25 09:04:59.750 207 12581.60 -7.65 53964.22 88888.00 2020-07-25 09:04:59.875 207 12581.62 -7.62 53964.28 88888.00 2020-07-25 09:05:00.000 207 12581.62 -7.62 53964.30 88888.00 2020-07-25 09:05:00.125 207 12581.65 -7.62 53964.32 88888.00 2020-07-25 09:05:00.250 207 12581.58 -7.60 53964.38 88888.00 2020-07-25 09:05:00.375 207 12581.52 -7.65 53964.35 88888.00 2020-07-25 09:05:00.500 207 12581.55 -7.65 53964.40 88888.00 2020-07-25 09:05:00.625 207 12581.60 -7.67 53964.38 88888.00 2020-07-25 09:05:00.750 207 12581.60 -7.67 53964.38 88888.00 2020-07-25 09:05:00.875 207 12581.60 -7.67 53964.35 88888.00 2020-07-25 09:05:01.000 207 12581.62 -7.72 53964.32 88888.00 2020-07-25 09:05:01.125 207 12581.67 -7.70 53964.43 88888.00 2020-07-25 09:05:01.250 207 12581.67 -7.72 53964.43 88888.00 2020-07-25 09:05:01.375 207 12581.67 -7.75 53964.38 88888.00 2020-07-25 09:05:01.500 207 12581.67 -7.75 53964.40 88888.00 2020-07-25 09:05:01.625 207 12581.67 -7.75 53964.40 88888.00 2020-07-25 09:05:01.750 207 12581.65 -7.75 53964.40 88888.00 2020-07-25 09:05:01.875 207 12581.62 -7.78 53964.40 88888.00 2020-07-25 09:05:02.000 207 12581.62 -7.80 53964.43 88888.00 2020-07-25 09:05:02.125 207 12581.65 -7.80 53964.47 88888.00 2020-07-25 09:05:02.250 207 12581.65 -7.80 53964.50 88888.00 2020-07-25 09:05:02.375 207 12581.70 -7.80 53964.53 88888.00 2020-07-25 09:05:02.500 207 12581.70 -7.83 53964.50 88888.00 2020-07-25 09:05:02.625 207 12581.67 -7.85 53964.47 88888.00 2020-07-25 09:05:02.750 207 12581.65 -7.85 53964.47 88888.00 2020-07-25 09:05:02.875 207 12581.67 -7.85 53964.45 88888.00 2020-07-25 09:05:03.000 207 12581.70 -7.90 53964.43 88888.00 2020-07-25 09:05:03.125 207 12581.73 -7.92 53964.47 88888.00 2020-07-25 09:05:03.250 207 12581.70 -7.92 53964.47 88888.00 2020-07-25 09:05:03.375 207 12581.73 -7.90 53964.47 88888.00 2020-07-25 09:05:03.500 207 12581.70 -7.90 53964.45 88888.00 2020-07-25 09:05:03.625 207 12581.80 -7.92 53964.47 88888.00 2020-07-25 09:05:03.750 207 12581.83 -7.97 53964.50 88888.00 2020-07-25 09:05:03.875 207 12581.80 -7.97 53964.50 88888.00 2020-07-25 09:05:04.000 207 12581.80 -7.95 53964.50 88888.00 2020-07-25 09:05:04.125 207 12581.77 -7.92 53964.50 88888.00 2020-07-25 09:05:04.250 207 12581.75 -7.95 53964.47 88888.00 2020-07-25 09:05:04.375 207 12581.75 -7.97 53964.50 88888.00 2020-07-25 09:05:04.500 207 12581.80 -8.00 53964.47 88888.00 2020-07-25 09:05:04.625 207 12581.80 -8.00 53964.47 88888.00 2020-07-25 09:05:04.750 207 12581.75 -8.03 53964.50 88888.00 2020-07-25 09:05:04.875 207 12581.77 -8.00 53964.50 88888.00 2020-07-25 09:05:05.000 207 12581.77 -8.00 53964.53 88888.00 2020-07-25 09:05:05.125 207 12581.77 -8.03 53964.53 88888.00 2020-07-25 09:05:05.250 207 12581.77 -8.12 53964.47 88888.00 2020-07-25 09:05:05.375 207 12581.83 -8.07 53964.50 88888.00 2020-07-25 09:05:05.500 207 12581.80 -8.05 53964.50 88888.00 2020-07-25 09:05:05.625 207 12581.77 -8.05 53964.55 88888.00 2020-07-25 09:05:05.750 207 12581.85 -8.05 53964.57 88888.00 2020-07-25 09:05:05.875 207 12581.85 -8.05 53964.62 88888.00 2020-07-25 09:05:06.000 207 12581.83 -8.07 53964.62 88888.00 2020-07-25 09:05:06.125 207 12581.80 -8.07 53964.70 88888.00 2020-07-25 09:05:06.250 207 12581.83 -8.07 53964.72 88888.00 2020-07-25 09:05:06.375 207 12581.90 -8.05 53964.72 88888.00 2020-07-25 09:05:06.500 207 12581.92 -8.05 53964.78 88888.00 2020-07-25 09:05:06.625 207 12581.92 -8.05 53964.78 88888.00 2020-07-25 09:05:06.750 207 12581.98 -8.05 53964.78 88888.00 2020-07-25 09:05:06.875 207 12581.90 -8.07 53964.75 88888.00 2020-07-25 09:05:07.000 207 12581.80 -8.10 53964.72 88888.00 2020-07-25 09:05:07.125 207 12581.85 -8.10 53964.75 88888.00 2020-07-25 09:05:07.250 207 12581.95 -8.10 53964.78 88888.00 2020-07-25 09:05:07.375 207 12582.00 -8.10 53964.78 88888.00 2020-07-25 09:05:07.500 207 12581.98 -8.07 53964.78 88888.00 2020-07-25 09:05:07.625 207 12581.92 -8.10 53964.78 88888.00 2020-07-25 09:05:07.750 207 12581.92 -8.07 53964.78 88888.00 2020-07-25 09:05:07.875 207 12581.95 -8.12 53964.72 88888.00 2020-07-25 09:05:08.000 207 12581.92 -8.15 53964.72 88888.00 2020-07-25 09:05:08.125 207 12582.00 -8.18 53964.75 88888.00 2020-07-25 09:05:08.250 207 12582.10 -8.18 53964.80 88888.00 2020-07-25 09:05:08.375 207 12582.15 -8.15 53964.80 88888.00 2020-07-25 09:05:08.500 207 12582.08 -8.12 53964.80 88888.00 2020-07-25 09:05:08.625 207 12582.10 -8.10 53964.80 88888.00 2020-07-25 09:05:08.750 207 12582.08 -8.15 53964.80 88888.00 2020-07-25 09:05:08.875 207 12582.05 -8.18 53964.80 88888.00 2020-07-25 09:05:09.000 207 12582.12 -8.15 53964.78 88888.00 2020-07-25 09:05:09.125 207 12582.08 -8.15 53964.78 88888.00 2020-07-25 09:05:09.250 207 12582.00 -8.20 53964.80 88888.00 2020-07-25 09:05:09.375 207 12582.05 -8.18 53964.80 88888.00 2020-07-25 09:05:09.500 207 12582.23 -8.18 53964.80 88888.00 2020-07-25 09:05:09.625 207 12582.33 -8.20 53964.82 88888.00 2020-07-25 09:05:09.750 207 12582.27 -8.20 53964.82 88888.00 2020-07-25 09:05:09.875 207 12582.17 -8.20 53964.88 88888.00 2020-07-25 09:05:10.000 207 12582.15 -8.20 53964.85 88888.00 2020-07-25 09:05:10.125 207 12582.15 -8.25 53964.82 88888.00 2020-07-25 09:05:10.250 207 12582.10 -8.30 53964.82 88888.00 2020-07-25 09:05:10.375 207 12582.17 -8.30 53964.82 88888.00 2020-07-25 09:05:10.500 207 12582.15 -8.30 53964.85 88888.00 2020-07-25 09:05:10.625 207 12582.08 -8.30 53964.88 88888.00 2020-07-25 09:05:10.750 207 12582.05 -8.30 53964.85 88888.00 2020-07-25 09:05:10.875 207 12582.08 -8.28 53964.88 88888.00 2020-07-25 09:05:11.000 207 12582.12 -8.28 53964.88 88888.00 2020-07-25 09:05:11.125 207 12582.20 -8.30 53964.88 88888.00 2020-07-25 09:05:11.250 207 12582.23 -8.32 53964.90 88888.00 2020-07-25 09:05:11.375 207 12582.30 -8.32 53964.88 88888.00 2020-07-25 09:05:11.500 207 12582.30 -8.32 53964.88 88888.00 2020-07-25 09:05:11.625 207 12582.27 -8.32 53964.88 88888.00 2020-07-25 09:05:11.750 207 12582.27 -8.35 53964.93 88888.00 2020-07-25 09:05:11.875 207 12582.30 -8.32 53964.95 88888.00 2020-07-25 09:05:12.000 207 12582.25 -8.30 53964.90 88888.00 2020-07-25 09:05:12.125 207 12582.25 -8.30 53964.93 88888.00 2020-07-25 09:05:12.250 207 12582.25 -8.35 53965.03 88888.00 2020-07-25 09:05:12.375 207 12582.25 -8.35 53965.07 88888.00 2020-07-25 09:05:12.500 207 12582.23 -8.38 53965.05 88888.00 2020-07-25 09:05:12.625 207 12582.27 -8.38 53965.00 88888.00 2020-07-25 09:05:12.750 207 12582.33 -8.38 53964.97 88888.00 2020-07-25 09:05:12.875 207 12582.33 -8.35 53965.00 88888.00 2020-07-25 09:05:13.000 207 12582.42 -8.32 53965.05 88888.00 2020-07-25 09:05:13.125 207 12582.45 -8.35 53965.05 88888.00 2020-07-25 09:05:13.250 207 12582.38 -8.38 53965.05 88888.00 2020-07-25 09:05:13.375 207 12582.33 -8.38 53965.07 88888.00 2020-07-25 09:05:13.500 207 12582.33 -8.35 53965.05 88888.00 2020-07-25 09:05:13.625 207 12582.38 -8.35 53965.05 88888.00 2020-07-25 09:05:13.750 207 12582.45 -8.38 53965.07 88888.00 2020-07-25 09:05:13.875 207 12582.48 -8.43 53965.07 88888.00 2020-07-25 09:05:14.000 207 12582.45 -8.45 53965.07 88888.00 2020-07-25 09:05:14.125 207 12582.48 -8.45 53965.12 88888.00 2020-07-25 09:05:14.250 207 12582.40 -8.43 53965.15 88888.00 2020-07-25 09:05:14.375 207 12582.38 -8.43 53965.15 88888.00 2020-07-25 09:05:14.500 207 12582.38 -8.43 53965.12 88888.00 2020-07-25 09:05:14.625 207 12582.40 -8.45 53965.15 88888.00 2020-07-25 09:05:14.750 207 12582.42 -8.43 53965.18 88888.00 2020-07-25 09:05:14.875 207 12582.42 -8.43 53965.20 88888.00 2020-07-25 09:05:15.000 207 12582.38 -8.45 53965.18 88888.00 2020-07-25 09:05:15.125 207 12582.33 -8.45 53965.18 88888.00 2020-07-25 09:05:15.250 207 12582.30 -8.47 53965.20 88888.00 2020-07-25 09:05:15.375 207 12582.38 -8.50 53965.18 88888.00 2020-07-25 09:05:15.500 207 12582.40 -8.47 53965.18 88888.00 2020-07-25 09:05:15.625 207 12582.40 -8.47 53965.20 88888.00 2020-07-25 09:05:15.750 207 12582.45 -8.50 53965.22 88888.00 2020-07-25 09:05:15.875 207 12582.38 -8.53 53965.20 88888.00 2020-07-25 09:05:16.000 207 12582.33 -8.57 53965.20 88888.00 2020-07-25 09:05:16.125 207 12582.40 -8.60 53965.22 88888.00 2020-07-25 09:05:16.250 207 12582.40 -8.60 53965.25 88888.00 2020-07-25 09:05:16.375 207 12582.40 -8.57 53965.25 88888.00 2020-07-25 09:05:16.500 207 12582.30 -8.57 53965.18 88888.00 2020-07-25 09:05:16.625 207 12582.25 -8.62 53965.15 88888.00 2020-07-25 09:05:16.750 207 12582.27 -8.65 53965.18 88888.00 2020-07-25 09:05:16.875 207 12582.30 -8.65 53965.20 88888.00 2020-07-25 09:05:17.000 207 12582.38 -8.62 53965.20 88888.00 2020-07-25 09:05:17.125 207 12582.38 -8.65 53965.20 88888.00 2020-07-25 09:05:17.250 207 12582.35 -8.68 53965.22 88888.00 2020-07-25 09:05:17.375 207 12582.40 -8.65 53965.25 88888.00 2020-07-25 09:05:17.500 207 12582.42 -8.65 53965.28 88888.00 2020-07-25 09:05:17.625 207 12582.40 -8.68 53965.30 88888.00 2020-07-25 09:05:17.750 207 12582.42 -8.65 53965.28 88888.00 2020-07-25 09:05:17.875 207 12582.38 -8.65 53965.32 88888.00 2020-07-25 09:05:18.000 207 12582.38 -8.70 53965.32 88888.00 2020-07-25 09:05:18.125 207 12582.42 -8.70 53965.35 88888.00 2020-07-25 09:05:18.250 207 12582.45 -8.70 53965.40 88888.00 2020-07-25 09:05:18.375 207 12582.45 -8.72 53965.38 88888.00 2020-07-25 09:05:18.500 207 12582.48 -8.70 53965.35 88888.00 2020-07-25 09:05:18.625 207 12582.50 -8.72 53965.38 88888.00 2020-07-25 09:05:18.750 207 12582.50 -8.72 53965.43 88888.00 2020-07-25 09:05:18.875 207 12582.55 -8.72 53965.47 88888.00 2020-07-25 09:05:19.000 207 12582.62 -8.70 53965.45 88888.00 2020-07-25 09:05:19.125 207 12582.67 -8.72 53965.43 88888.00 2020-07-25 09:05:19.250 207 12582.70 -8.70 53965.45 88888.00 2020-07-25 09:05:19.375 207 12582.67 -8.70 53965.45 88888.00 2020-07-25 09:05:19.500 207 12582.65 -8.72 53965.43 88888.00 2020-07-25 09:05:19.625 207 12582.65 -8.70 53965.45 88888.00 2020-07-25 09:05:19.750 207 12582.60 -8.72 53965.47 88888.00 2020-07-25 09:05:19.875 207 12582.60 -8.70 53965.45 88888.00 2020-07-25 09:05:20.000 207 12582.67 -8.72 53965.45 88888.00 2020-07-25 09:05:20.125 207 12582.75 -8.70 53965.47 88888.00 2020-07-25 09:05:20.250 207 12582.75 -8.75 53965.43 88888.00 2020-07-25 09:05:20.375 207 12582.70 -8.72 53965.43 88888.00 2020-07-25 09:05:20.500 207 12582.67 -8.72 53965.47 88888.00 2020-07-25 09:05:20.625 207 12582.73 -8.72 53965.47 88888.00 2020-07-25 09:05:20.750 207 12582.83 -8.72 53965.47 88888.00 2020-07-25 09:05:20.875 207 12582.85 -8.72 53965.50 88888.00 2020-07-25 09:05:21.000 207 12582.83 -8.72 53965.47 88888.00 2020-07-25 09:05:21.125 207 12582.80 -8.75 53965.50 88888.00 2020-07-25 09:05:21.250 207 12582.73 -8.75 53965.53 88888.00 2020-07-25 09:05:21.375 207 12582.77 -8.75 53965.53 88888.00 2020-07-25 09:05:21.500 207 12582.80 -8.75 53965.47 88888.00 2020-07-25 09:05:21.625 207 12582.83 -8.75 53965.50 88888.00 2020-07-25 09:05:21.750 207 12582.80 -8.75 53965.53 88888.00 2020-07-25 09:05:21.875 207 12582.80 -8.80 53965.53 88888.00 2020-07-25 09:05:22.000 207 12582.85 -8.80 53965.55 88888.00 2020-07-25 09:05:22.125 207 12582.90 -8.80 53965.57 88888.00 2020-07-25 09:05:22.250 207 12582.88 -8.82 53965.53 88888.00 2020-07-25 09:05:22.375 207 12582.95 -8.82 53965.53 88888.00 2020-07-25 09:05:22.500 207 12582.98 -8.82 53965.50 88888.00 2020-07-25 09:05:22.625 207 12582.98 -8.82 53965.47 88888.00 2020-07-25 09:05:22.750 207 12582.98 -8.85 53965.47 88888.00 2020-07-25 09:05:22.875 207 12582.98 -8.82 53965.47 88888.00 2020-07-25 09:05:23.000 207 12582.95 -8.85 53965.50 88888.00 2020-07-25 09:05:23.125 207 12582.90 -8.85 53965.53 88888.00 2020-07-25 09:05:23.250 207 12582.88 -8.88 53965.53 88888.00 2020-07-25 09:05:23.375 207 12582.92 -8.85 53965.47 88888.00 2020-07-25 09:05:23.500 207 12582.90 -8.85 53965.45 88888.00 2020-07-25 09:05:23.625 207 12582.90 -8.85 53965.47 88888.00 2020-07-25 09:05:23.750 207 12582.90 -8.85 53965.53 88888.00 2020-07-25 09:05:23.875 207 12582.92 -8.85 53965.60 88888.00 2020-07-25 09:05:24.000 207 12582.90 -8.85 53965.60 88888.00 2020-07-25 09:05:24.125 207 12582.88 -8.90 53965.60 88888.00 2020-07-25 09:05:24.250 207 12582.85 -8.88 53965.62 88888.00 2020-07-25 09:05:24.375 207 12582.98 -8.85 53965.65 88888.00 2020-07-25 09:05:24.500 207 12583.02 -8.85 53965.62 88888.00 2020-07-25 09:05:24.625 207 12583.05 -8.85 53965.62 88888.00 2020-07-25 09:05:24.750 207 12583.02 -8.88 53965.62 88888.00 2020-07-25 09:05:24.875 207 12582.98 -8.90 53965.65 88888.00 2020-07-25 09:05:25.000 207 12582.95 -8.88 53965.70 88888.00 2020-07-25 09:05:25.125 207 12582.98 -8.88 53965.72 88888.00 2020-07-25 09:05:25.250 207 12583.00 -8.90 53965.75 88888.00 2020-07-25 09:05:25.375 207 12583.00 -8.85 53965.75 88888.00 2020-07-25 09:05:25.500 207 12582.92 -8.88 53965.70 88888.00 2020-07-25 09:05:25.625 207 12582.90 -8.93 53965.72 88888.00 2020-07-25 09:05:25.750 207 12582.92 -8.95 53965.72 88888.00 2020-07-25 09:05:25.875 207 12582.98 -8.93 53965.75 88888.00 2020-07-25 09:05:26.000 207 12583.05 -8.95 53965.70 88888.00 2020-07-25 09:05:26.125 207 12583.08 -8.95 53965.70 88888.00 2020-07-25 09:05:26.250 207 12583.00 -8.97 53965.72 88888.00 2020-07-25 09:05:26.375 207 12583.05 -8.97 53965.72 88888.00 2020-07-25 09:05:26.500 207 12583.15 -8.97 53965.75 88888.00 2020-07-25 09:05:26.625 207 12583.20 -9.00 53965.78 88888.00 2020-07-25 09:05:26.750 207 12583.15 -8.97 53965.78 88888.00 2020-07-25 09:05:26.875 207 12583.17 -8.95 53965.78 88888.00 2020-07-25 09:05:27.000 207 12583.17 -8.97 53965.78 88888.00 2020-07-25 09:05:27.125 207 12583.15 -8.97 53965.80 88888.00 2020-07-25 09:05:27.250 207 12583.10 -9.00 53965.85 88888.00 2020-07-25 09:05:27.375 207 12583.15 -8.95 53965.88 88888.00 2020-07-25 09:05:27.500 207 12583.15 -9.00 53965.90 88888.00 2020-07-25 09:05:27.625 207 12583.12 -9.03 53965.90 88888.00 2020-07-25 09:05:27.750 207 12583.15 -9.00 53965.90 88888.00 2020-07-25 09:05:27.875 207 12583.20 -8.97 53965.88 88888.00 2020-07-25 09:05:28.000 207 12583.23 -8.97 53965.85 88888.00 2020-07-25 09:05:28.125 207 12583.23 -9.00 53965.88 88888.00 2020-07-25 09:05:28.250 207 12583.25 -9.00 53965.90 88888.00 2020-07-25 09:05:28.375 207 12583.23 -9.00 53965.90 88888.00 2020-07-25 09:05:28.500 207 12583.23 -9.03 53965.93 88888.00 2020-07-25 09:05:28.625 207 12583.20 -9.03 53965.93 88888.00 2020-07-25 09:05:28.750 207 12583.20 -9.05 53965.95 88888.00 2020-07-25 09:05:28.875 207 12583.23 -9.07 53965.95 88888.00 2020-07-25 09:05:29.000 207 12583.23 -9.05 53965.93 88888.00 2020-07-25 09:05:29.125 207 12583.12 -9.05 53965.95 88888.00 2020-07-25 09:05:29.250 207 12583.08 -9.00 53965.97 88888.00 2020-07-25 09:05:29.375 207 12583.10 -9.00 53965.95 88888.00 2020-07-25 09:05:29.500 207 12583.12 -9.03 53965.95 88888.00 2020-07-25 09:05:29.625 207 12583.17 -9.05 53965.95 88888.00 2020-07-25 09:05:29.750 207 12583.23 -9.03 53965.97 88888.00 2020-07-25 09:05:29.875 207 12583.17 -9.00 53966.03 88888.00 2020-07-25 09:05:30.000 207 12583.12 -9.05 53966.03 88888.00 2020-07-25 09:05:30.125 207 12583.17 -9.05 53966.00 88888.00 2020-07-25 09:05:30.250 207 12583.17 -9.05 53966.07 88888.00 2020-07-25 09:05:30.375 207 12583.17 -9.03 53966.07 88888.00 2020-07-25 09:05:30.500 207 12583.15 -9.05 53966.05 88888.00 2020-07-25 09:05:30.625 207 12583.15 -9.05 53966.03 88888.00 2020-07-25 09:05:30.750 207 12583.20 -9.05 53966.05 88888.00 2020-07-25 09:05:30.875 207 12583.17 -9.07 53966.10 88888.00 2020-07-25 09:05:31.000 207 12583.12 -9.07 53966.07 88888.00 2020-07-25 09:05:31.125 207 12583.12 -9.05 53966.10 88888.00 2020-07-25 09:05:31.250 207 12583.10 -9.07 53966.10 88888.00 2020-07-25 09:05:31.375 207 12583.10 -9.07 53966.10 88888.00 2020-07-25 09:05:31.500 207 12583.05 -9.07 53966.10 88888.00 2020-07-25 09:05:31.625 207 12583.02 -9.05 53966.10 88888.00 2020-07-25 09:05:31.750 207 12583.12 -9.05 53966.10 88888.00 2020-07-25 09:05:31.875 207 12583.12 -9.10 53966.12 88888.00 2020-07-25 09:05:32.000 207 12583.12 -9.12 53966.10 88888.00 2020-07-25 09:05:32.125 207 12583.08 -9.12 53966.15 88888.00 2020-07-25 09:05:32.250 207 12583.05 -9.12 53966.18 88888.00 2020-07-25 09:05:32.375 207 12583.12 -9.10 53966.18 88888.00 2020-07-25 09:05:32.500 207 12583.17 -9.10 53966.20 88888.00 2020-07-25 09:05:32.625 207 12583.15 -9.12 53966.22 88888.00 2020-07-25 09:05:32.750 207 12583.12 -9.15 53966.20 88888.00 2020-07-25 09:05:32.875 207 12583.10 -9.12 53966.22 88888.00 2020-07-25 09:05:33.000 207 12583.17 -9.10 53966.22 88888.00 2020-07-25 09:05:33.125 207 12583.15 -9.10 53966.25 88888.00 2020-07-25 09:05:33.250 207 12583.08 -9.18 53966.25 88888.00 2020-07-25 09:05:33.375 207 12583.12 -9.18 53966.25 88888.00 2020-07-25 09:05:33.500 207 12583.17 -9.18 53966.28 88888.00 2020-07-25 09:05:33.625 207 12583.25 -9.18 53966.30 88888.00 2020-07-25 09:05:33.750 207 12583.23 -9.18 53966.30 88888.00 2020-07-25 09:05:33.875 207 12583.20 -9.18 53966.28 88888.00 2020-07-25 09:05:34.000 207 12583.17 -9.18 53966.28 88888.00 2020-07-25 09:05:34.125 207 12583.23 -9.15 53966.30 88888.00 2020-07-25 09:05:34.250 207 12583.25 -9.22 53966.30 88888.00 2020-07-25 09:05:34.375 207 12583.27 -9.22 53966.28 88888.00 2020-07-25 09:05:34.500 207 12583.27 -9.22 53966.28 88888.00 2020-07-25 09:05:34.625 207 12583.25 -9.25 53966.25 88888.00 2020-07-25 09:05:34.750 207 12583.25 -9.28 53966.28 88888.00 2020-07-25 09:05:34.875 207 12583.27 -9.25 53966.32 88888.00 2020-07-25 09:05:35.000 207 12583.25 -9.22 53966.35 88888.00 2020-07-25 09:05:35.125 207 12583.23 -9.25 53966.35 88888.00 2020-07-25 09:05:35.250 207 12583.25 -9.30 53966.35 88888.00 2020-07-25 09:05:35.375 207 12583.33 -9.25 53966.35 88888.00 2020-07-25 09:05:35.500 207 12583.35 -9.22 53966.38 88888.00 2020-07-25 09:05:35.625 207 12583.40 -9.22 53966.38 88888.00 2020-07-25 09:05:35.750 207 12583.35 -9.25 53966.40 88888.00 2020-07-25 09:05:35.875 207 12583.38 -9.22 53966.43 88888.00 2020-07-25 09:05:36.000 207 12583.38 -9.28 53966.43 88888.00 2020-07-25 09:05:36.125 207 12583.40 -9.28 53966.45 88888.00 2020-07-25 09:05:36.250 207 12583.42 -9.30 53966.45 88888.00 2020-07-25 09:05:36.375 207 12583.42 -9.25 53966.47 88888.00 2020-07-25 09:05:36.500 207 12583.42 -9.22 53966.47 88888.00 2020-07-25 09:05:36.625 207 12583.42 -9.28 53966.47 88888.00 2020-07-25 09:05:36.750 207 12583.48 -9.28 53966.47 88888.00 2020-07-25 09:05:36.875 207 12583.52 -9.30 53966.50 88888.00 2020-07-25 09:05:37.000 207 12583.50 -9.30 53966.47 88888.00 2020-07-25 09:05:37.125 207 12583.50 -9.28 53966.53 88888.00 2020-07-25 09:05:37.250 207 12583.48 -9.28 53966.55 88888.00 2020-07-25 09:05:37.375 207 12583.58 -9.22 53966.57 88888.00 2020-07-25 09:05:37.500 207 12583.60 -9.25 53966.55 88888.00 2020-07-25 09:05:37.625 207 12583.60 -9.30 53966.50 88888.00 2020-07-25 09:05:37.750 207 12583.55 -9.32 53966.53 88888.00 2020-07-25 09:05:37.875 207 12583.52 -9.32 53966.55 88888.00 2020-07-25 09:05:38.000 207 12583.50 -9.35 53966.57 88888.00 2020-07-25 09:05:38.125 207 12583.48 -9.35 53966.57 88888.00 2020-07-25 09:05:38.250 207 12583.50 -9.35 53966.57 88888.00 2020-07-25 09:05:38.375 207 12583.58 -9.32 53966.60 88888.00 2020-07-25 09:05:38.500 207 12583.58 -9.35 53966.57 88888.00 2020-07-25 09:05:38.625 207 12583.55 -9.35 53966.55 88888.00 2020-07-25 09:05:38.750 207 12583.52 -9.38 53966.60 88888.00 2020-07-25 09:05:38.875 207 12583.52 -9.38 53966.65 88888.00 2020-07-25 09:05:39.000 207 12583.65 -9.38 53966.65 88888.00 2020-07-25 09:05:39.125 207 12583.80 -9.35 53966.68 88888.00 2020-07-25 09:05:39.250 207 12583.75 -9.38 53966.65 88888.00 2020-07-25 09:05:39.375 207 12583.67 -9.38 53966.65 88888.00 2020-07-25 09:05:39.500 207 12583.62 -9.38 53966.68 88888.00 2020-07-25 09:05:39.625 207 12583.65 -9.35 53966.70 88888.00 2020-07-25 09:05:39.750 207 12583.70 -9.35 53966.68 88888.00 2020-07-25 09:05:39.875 207 12583.70 -9.38 53966.68 88888.00 2020-07-25 09:05:40.000 207 12583.67 -9.38 53966.68 88888.00 2020-07-25 09:05:40.125 207 12583.67 -9.35 53966.68 88888.00 2020-07-25 09:05:40.250 207 12583.65 -9.38 53966.68 88888.00 2020-07-25 09:05:40.375 207 12583.65 -9.40 53966.68 88888.00 2020-07-25 09:05:40.500 207 12583.70 -9.40 53966.68 88888.00 2020-07-25 09:05:40.625 207 12583.73 -9.35 53966.68 88888.00 2020-07-25 09:05:40.750 207 12583.75 -9.35 53966.70 88888.00 2020-07-25 09:05:40.875 207 12583.75 -9.40 53966.72 88888.00 2020-07-25 09:05:41.000 207 12583.73 -9.40 53966.70 88888.00 2020-07-25 09:05:41.125 207 12583.75 -9.38 53966.70 88888.00 2020-07-25 09:05:41.250 207 12583.77 -9.40 53966.78 88888.00 2020-07-25 09:05:41.375 207 12583.77 -9.40 53966.78 88888.00 2020-07-25 09:05:41.500 207 12583.70 -9.38 53966.78 88888.00 2020-07-25 09:05:41.625 207 12583.73 -9.38 53966.80 88888.00 2020-07-25 09:05:41.750 207 12583.80 -9.38 53966.80 88888.00 2020-07-25 09:05:41.875 207 12583.85 -9.35 53966.85 88888.00 2020-07-25 09:05:42.000 207 12583.83 -9.35 53966.85 88888.00 2020-07-25 09:05:42.125 207 12583.80 -9.38 53966.85 88888.00 2020-07-25 09:05:42.250 207 12583.80 -9.43 53966.85 88888.00 2020-07-25 09:05:42.375 207 12583.88 -9.38 53966.82 88888.00 2020-07-25 09:05:42.500 207 12583.88 -9.40 53966.80 88888.00 2020-07-25 09:05:42.625 207 12583.85 -9.43 53966.80 88888.00 2020-07-25 09:05:42.750 207 12583.80 -9.43 53966.88 88888.00 2020-07-25 09:05:42.875 207 12583.88 -9.43 53966.93 88888.00 2020-07-25 09:05:43.000 207 12583.92 -9.40 53966.93 88888.00 2020-07-25 09:05:43.125 207 12583.92 -9.40 53966.95 88888.00 2020-07-25 09:05:43.250 207 12583.90 -9.43 53966.97 88888.00 2020-07-25 09:05:43.375 207 12583.95 -9.40 53966.97 88888.00 2020-07-25 09:05:43.500 207 12583.98 -9.38 53966.95 88888.00 2020-07-25 09:05:43.625 207 12584.02 -9.38 53967.00 88888.00 2020-07-25 09:05:43.750 207 12584.00 -9.40 53967.00 88888.00 2020-07-25 09:05:43.875 207 12584.00 -9.40 53967.03 88888.00 2020-07-25 09:05:44.000 207 12584.00 -9.38 53967.03 88888.00 2020-07-25 09:05:44.125 207 12584.00 -9.43 53967.00 88888.00 2020-07-25 09:05:44.250 207 12583.98 -9.45 53966.97 88888.00 2020-07-25 09:05:44.375 207 12584.00 -9.43 53967.00 88888.00 2020-07-25 09:05:44.500 207 12583.98 -9.45 53967.00 88888.00 2020-07-25 09:05:44.625 207 12584.00 -9.45 53967.03 88888.00 2020-07-25 09:05:44.750 207 12584.05 -9.45 53967.03 88888.00 2020-07-25 09:05:44.875 207 12584.05 -9.47 53967.03 88888.00 2020-07-25 09:05:45.000 207 12584.05 -9.47 53967.03 88888.00 2020-07-25 09:05:45.125 207 12584.02 -9.45 53967.07 88888.00 2020-07-25 09:05:45.250 207 12584.02 -9.45 53967.07 88888.00 2020-07-25 09:05:45.375 207 12584.10 -9.45 53967.07 88888.00 2020-07-25 09:05:45.500 207 12584.10 -9.45 53967.05 88888.00 2020-07-25 09:05:45.625 207 12584.08 -9.45 53967.07 88888.00 2020-07-25 09:05:45.750 207 12584.12 -9.43 53967.07 88888.00 2020-07-25 09:05:45.875 207 12584.15 -9.47 53967.05 88888.00 2020-07-25 09:05:46.000 207 12584.20 -9.47 53967.00 88888.00 2020-07-25 09:05:46.125 207 12584.27 -9.47 53967.05 88888.00 2020-07-25 09:05:46.250 207 12584.25 -9.47 53967.10 88888.00 2020-07-25 09:05:46.375 207 12584.27 -9.47 53967.07 88888.00 2020-07-25 09:05:46.500 207 12584.33 -9.47 53967.05 88888.00 2020-07-25 09:05:46.625 207 12584.27 -9.45 53967.05 88888.00 2020-07-25 09:05:46.750 207 12584.20 -9.47 53967.07 88888.00 2020-07-25 09:05:46.875 207 12584.25 -9.45 53967.07 88888.00 2020-07-25 09:05:47.000 207 12584.35 -9.43 53967.10 88888.00 2020-07-25 09:05:47.125 207 12584.33 -9.43 53967.10 88888.00 2020-07-25 09:05:47.250 207 12584.25 -9.47 53967.12 88888.00 2020-07-25 09:05:47.375 207 12584.30 -9.47 53967.15 88888.00 2020-07-25 09:05:47.500 207 12584.33 -9.45 53967.15 88888.00 2020-07-25 09:05:47.625 207 12584.35 -9.45 53967.18 88888.00 2020-07-25 09:05:47.750 207 12584.38 -9.43 53967.20 88888.00 2020-07-25 09:05:47.875 207 12584.40 -9.45 53967.20 88888.00 2020-07-25 09:05:48.000 207 12584.38 -9.43 53967.20 88888.00 2020-07-25 09:05:48.125 207 12584.35 -9.45 53967.20 88888.00 2020-07-25 09:05:48.250 207 12584.30 -9.45 53967.25 88888.00 2020-07-25 09:05:48.375 207 12584.38 -9.43 53967.25 88888.00 2020-07-25 09:05:48.500 207 12584.38 -9.45 53967.25 88888.00 2020-07-25 09:05:48.625 207 12584.42 -9.45 53967.28 88888.00 2020-07-25 09:05:48.750 207 12584.58 -9.40 53967.30 88888.00 2020-07-25 09:05:48.875 207 12584.52 -9.45 53967.30 88888.00 2020-07-25 09:05:49.000 207 12584.48 -9.45 53967.28 88888.00 2020-07-25 09:05:49.125 207 12584.50 -9.45 53967.30 88888.00 2020-07-25 09:05:49.250 207 12584.48 -9.45 53967.32 88888.00 2020-07-25 09:05:49.375 207 12584.58 -9.40 53967.32 88888.00 2020-07-25 09:05:49.500 207 12584.58 -9.40 53967.32 88888.00 2020-07-25 09:05:49.625 207 12584.58 -9.43 53967.30 88888.00 2020-07-25 09:05:49.750 207 12584.62 -9.43 53967.35 88888.00 2020-07-25 09:05:49.875 207 12584.65 -9.43 53967.35 88888.00 2020-07-25 09:05:50.000 207 12584.65 -9.45 53967.30 88888.00 2020-07-25 09:05:50.125 207 12584.65 -9.43 53967.35 88888.00 2020-07-25 09:05:50.250 207 12584.62 -9.45 53967.40 88888.00 2020-07-25 09:05:50.375 207 12584.67 -9.43 53967.40 88888.00 2020-07-25 09:05:50.500 207 12584.62 -9.43 53967.38 88888.00 2020-07-25 09:05:50.625 207 12584.67 -9.45 53967.38 88888.00 2020-07-25 09:05:50.750 207 12584.67 -9.45 53967.38 88888.00 2020-07-25 09:05:50.875 207 12584.65 -9.45 53967.43 88888.00 2020-07-25 09:05:51.000 207 12584.62 -9.47 53967.43 88888.00 2020-07-25 09:05:51.125 207 12584.60 -9.53 53967.45 88888.00 2020-07-25 09:05:51.250 207 12584.52 -9.55 53967.47 88888.00 2020-07-25 09:05:51.375 207 12584.58 -9.55 53967.50 88888.00 2020-07-25 09:05:51.500 207 12584.62 -9.50 53967.50 88888.00 2020-07-25 09:05:51.625 207 12584.62 -9.50 53967.53 88888.00 2020-07-25 09:05:51.750 207 12584.62 -9.50 53967.50 88888.00 2020-07-25 09:05:51.875 207 12584.65 -9.53 53967.47 88888.00 2020-07-25 09:05:52.000 207 12584.67 -9.57 53967.50 88888.00 2020-07-25 09:05:52.125 207 12584.70 -9.57 53967.53 88888.00 2020-07-25 09:05:52.250 207 12584.60 -9.60 53967.53 88888.00 2020-07-25 09:05:52.375 207 12584.67 -9.57 53967.57 88888.00 2020-07-25 09:05:52.500 207 12584.67 -9.60 53967.53 88888.00 2020-07-25 09:05:52.625 207 12584.67 -9.60 53967.50 88888.00 2020-07-25 09:05:52.750 207 12584.70 -9.62 53967.57 88888.00 2020-07-25 09:05:52.875 207 12584.67 -9.62 53967.57 88888.00 2020-07-25 09:05:53.000 207 12584.70 -9.65 53967.57 88888.00 2020-07-25 09:05:53.125 207 12584.67 -9.68 53967.60 88888.00 2020-07-25 09:05:53.250 207 12584.65 -9.68 53967.60 88888.00 2020-07-25 09:05:53.375 207 12584.70 -9.65 53967.57 88888.00 2020-07-25 09:05:53.500 207 12584.73 -9.62 53967.60 88888.00 2020-07-25 09:05:53.625 207 12584.75 -9.62 53967.60 88888.00 2020-07-25 09:05:53.750 207 12584.75 -9.62 53967.62 88888.00 2020-07-25 09:05:53.875 207 12584.70 -9.62 53967.68 88888.00 2020-07-25 09:05:54.000 207 12584.70 -9.62 53967.65 88888.00 2020-07-25 09:05:54.125 207 12584.75 -9.65 53967.65 88888.00 2020-07-25 09:05:54.250 207 12584.73 -9.70 53967.72 88888.00 2020-07-25 09:05:54.375 207 12584.75 -9.68 53967.78 88888.00 2020-07-25 09:05:54.500 207 12584.73 -9.70 53967.72 88888.00 2020-07-25 09:05:54.625 207 12584.73 -9.70 53967.70 88888.00 2020-07-25 09:05:54.750 207 12584.75 -9.70 53967.72 88888.00 2020-07-25 09:05:54.875 207 12584.77 -9.70 53967.72 88888.00 2020-07-25 09:05:55.000 207 12584.83 -9.68 53967.75 88888.00 2020-07-25 09:05:55.125 207 12584.83 -9.68 53967.80 88888.00 2020-07-25 09:05:55.250 207 12584.77 -9.72 53967.80 88888.00 2020-07-25 09:05:55.375 207 12584.77 -9.70 53967.80 88888.00 2020-07-25 09:05:55.500 207 12584.77 -9.72 53967.80 88888.00 2020-07-25 09:05:55.625 207 12584.80 -9.72 53967.78 88888.00 2020-07-25 09:05:55.750 207 12584.85 -9.70 53967.80 88888.00 2020-07-25 09:05:55.875 207 12584.92 -9.68 53967.80 88888.00 2020-07-25 09:05:56.000 207 12584.98 -9.72 53967.82 88888.00 2020-07-25 09:05:56.125 207 12584.98 -9.72 53967.85 88888.00 2020-07-25 09:05:56.250 207 12584.95 -9.72 53967.90 88888.00 2020-07-25 09:05:56.375 207 12584.98 -9.70 53967.88 88888.00 2020-07-25 09:05:56.500 207 12585.00 -9.70 53967.88 88888.00 2020-07-25 09:05:56.625 207 12585.02 -9.72 53967.90 88888.00 2020-07-25 09:05:56.750 207 12585.00 -9.72 53967.90 88888.00 2020-07-25 09:05:56.875 207 12585.02 -9.75 53967.90 88888.00 2020-07-25 09:05:57.000 207 12585.05 -9.75 53967.90 88888.00 2020-07-25 09:05:57.125 207 12585.02 -9.72 53967.90 88888.00 2020-07-25 09:05:57.250 207 12584.98 -9.78 53967.90 88888.00 2020-07-25 09:05:57.375 207 12585.05 -9.78 53967.90 88888.00 2020-07-25 09:05:57.500 207 12585.05 -9.78 53967.93 88888.00 2020-07-25 09:05:57.625 207 12585.00 -9.75 53967.95 88888.00 2020-07-25 09:05:57.750 207 12585.02 -9.75 53967.95 88888.00 2020-07-25 09:05:57.875 207 12585.05 -9.75 53967.95 88888.00 2020-07-25 09:05:58.000 207 12585.05 -9.75 53967.95 88888.00 2020-07-25 09:05:58.125 207 12585.08 -9.75 53967.95 88888.00 2020-07-25 09:05:58.250 207 12585.08 -9.78 53967.97 88888.00 2020-07-25 09:05:58.375 207 12585.15 -9.75 53967.97 88888.00 2020-07-25 09:05:58.500 207 12585.10 -9.78 53967.97 88888.00 2020-07-25 09:05:58.625 207 12585.05 -9.80 53967.97 88888.00 2020-07-25 09:05:58.750 207 12585.10 -9.78 53968.00 88888.00 2020-07-25 09:05:58.875 207 12585.15 -9.80 53968.00 88888.00 2020-07-25 09:05:59.000 207 12585.23 -9.85 53968.00 88888.00 2020-07-25 09:05:59.125 207 12585.17 -9.82 53968.03 88888.00 2020-07-25 09:05:59.250 207 12585.12 -9.85 53967.97 88888.00 2020-07-25 09:05:59.375 207 12585.17 -9.85 53967.97 88888.00 2020-07-25 09:05:59.500 207 12585.17 -9.85 53967.97 88888.00 2020-07-25 09:05:59.625 207 12585.25 -9.80 53968.05 88888.00 2020-07-25 09:05:59.750 207 12585.23 -9.75 53968.12 88888.00 2020-07-25 09:05:59.875 207 12585.17 -9.78 53968.12 88888.00 2020-07-25 09:06:00.000 207 12585.17 -9.80 53968.12 88888.00 2020-07-25 09:06:00.125 207 12585.20 -9.78 53968.12 88888.00 2020-07-25 09:06:00.250 207 12585.15 -9.80 53968.10 88888.00 2020-07-25 09:06:00.375 207 12585.27 -9.78 53968.12 88888.00 2020-07-25 09:06:00.500 207 12585.35 -9.78 53968.12 88888.00 2020-07-25 09:06:00.625 207 12585.30 -9.82 53968.12 88888.00 2020-07-25 09:06:00.750 207 12585.23 -9.80 53968.12 88888.00 2020-07-25 09:06:00.875 207 12585.27 -9.72 53968.15 88888.00 2020-07-25 09:06:01.000 207 12585.33 -9.68 53968.18 88888.00 2020-07-25 09:06:01.125 207 12585.27 -9.75 53968.20 88888.00 2020-07-25 09:06:01.250 207 12585.25 -9.78 53968.22 88888.00 2020-07-25 09:06:01.375 207 12585.38 -9.78 53968.25 88888.00 2020-07-25 09:06:01.500 207 12585.38 -9.75 53968.25 88888.00 2020-07-25 09:06:01.625 207 12585.25 -9.75 53968.28 88888.00 2020-07-25 09:06:01.750 207 12585.27 -9.75 53968.28 88888.00 2020-07-25 09:06:01.875 207 12585.35 -9.72 53968.25 88888.00 2020-07-25 09:06:02.000 207 12585.33 -9.75 53968.22 88888.00 2020-07-25 09:06:02.125 207 12585.30 -9.75 53968.25 88888.00 2020-07-25 09:06:02.250 207 12585.33 -9.72 53968.30 88888.00 2020-07-25 09:06:02.375 207 12585.38 -9.70 53968.32 88888.00 2020-07-25 09:06:02.500 207 12585.45 -9.72 53968.32 88888.00 2020-07-25 09:06:02.625 207 12585.48 -9.78 53968.32 88888.00 2020-07-25 09:06:02.750 207 12585.48 -9.78 53968.35 88888.00 2020-07-25 09:06:02.875 207 12585.45 -9.80 53968.35 88888.00 2020-07-25 09:06:03.000 207 12585.45 -9.78 53968.32 88888.00 2020-07-25 09:06:03.125 207 12585.45 -9.80 53968.32 88888.00 2020-07-25 09:06:03.250 207 12585.42 -9.82 53968.35 88888.00 2020-07-25 09:06:03.375 207 12585.45 -9.78 53968.40 88888.00 2020-07-25 09:06:03.500 207 12585.48 -9.80 53968.40 88888.00 2020-07-25 09:06:03.625 207 12585.52 -9.80 53968.35 88888.00 2020-07-25 09:06:03.750 207 12585.50 -9.80 53968.40 88888.00 2020-07-25 09:06:03.875 207 12585.45 -9.80 53968.40 88888.00 2020-07-25 09:06:04.000 207 12585.52 -9.78 53968.40 88888.00 2020-07-25 09:06:04.125 207 12585.58 -9.80 53968.40 88888.00 2020-07-25 09:06:04.250 207 12585.52 -9.82 53968.45 88888.00 2020-07-25 09:06:04.375 207 12585.58 -9.80 53968.47 88888.00 2020-07-25 09:06:04.500 207 12585.60 -9.85 53968.45 88888.00 2020-07-25 09:06:04.625 207 12585.62 -9.82 53968.40 88888.00 2020-07-25 09:06:04.750 207 12585.65 -9.82 53968.43 88888.00 2020-07-25 09:06:04.875 207 12585.62 -9.88 53968.47 88888.00 2020-07-25 09:06:05.000 207 12585.60 -9.85 53968.50 88888.00 2020-07-25 09:06:05.125 207 12585.65 -9.82 53968.55 88888.00 2020-07-25 09:06:05.250 207 12585.62 -9.90 53968.57 88888.00 2020-07-25 09:06:05.375 207 12585.62 -9.95 53968.53 88888.00 2020-07-25 09:06:05.500 207 12585.62 -9.90 53968.53 88888.00 2020-07-25 09:06:05.625 207 12585.62 -9.85 53968.55 88888.00 2020-07-25 09:06:05.750 207 12585.60 -9.82 53968.57 88888.00 2020-07-25 09:06:05.875 207 12585.62 -9.90 53968.57 88888.00 2020-07-25 09:06:06.000 207 12585.60 -9.90 53968.57 88888.00 2020-07-25 09:06:06.125 207 12585.60 -9.88 53968.60 88888.00 2020-07-25 09:06:06.250 207 12585.62 -9.93 53968.65 88888.00 2020-07-25 09:06:06.375 207 12585.67 -9.93 53968.65 88888.00 2020-07-25 09:06:06.500 207 12585.67 -9.95 53968.65 88888.00 2020-07-25 09:06:06.625 207 12585.67 -9.93 53968.68 88888.00 2020-07-25 09:06:06.750 207 12585.62 -9.93 53968.68 88888.00 2020-07-25 09:06:06.875 207 12585.62 -9.95 53968.68 88888.00 2020-07-25 09:06:07.000 207 12585.70 -9.97 53968.62 88888.00 2020-07-25 09:06:07.125 207 12585.70 -9.97 53968.68 88888.00 2020-07-25 09:06:07.250 207 12585.65 -10.00 53968.68 88888.00 2020-07-25 09:06:07.375 207 12585.65 -9.97 53968.70 88888.00 2020-07-25 09:06:07.500 207 12585.62 -10.00 53968.68 88888.00 2020-07-25 09:06:07.625 207 12585.62 -10.00 53968.72 88888.00 2020-07-25 09:06:07.750 207 12585.65 -10.00 53968.72 88888.00 2020-07-25 09:06:07.875 207 12585.62 -10.00 53968.72 88888.00 2020-07-25 09:06:08.000 207 12585.67 -10.03 53968.75 88888.00 2020-07-25 09:06:08.125 207 12585.77 -10.00 53968.78 88888.00 2020-07-25 09:06:08.250 207 12585.70 -10.05 53968.78 88888.00 2020-07-25 09:06:08.375 207 12585.62 -10.03 53968.80 88888.00 2020-07-25 09:06:08.500 207 12585.60 -10.05 53968.80 88888.00 2020-07-25 09:06:08.625 207 12585.62 -10.07 53968.78 88888.00 2020-07-25 09:06:08.750 207 12585.62 -10.05 53968.80 88888.00 2020-07-25 09:06:08.875 207 12585.70 -10.07 53968.78 88888.00 2020-07-25 09:06:09.000 207 12585.77 -10.10 53968.80 88888.00 2020-07-25 09:06:09.125 207 12585.83 -10.12 53968.82 88888.00 2020-07-25 09:06:09.250 207 12585.75 -10.12 53968.82 88888.00 2020-07-25 09:06:09.375 207 12585.73 -10.12 53968.85 88888.00 2020-07-25 09:06:09.500 207 12585.75 -10.12 53968.82 88888.00 2020-07-25 09:06:09.625 207 12585.70 -10.12 53968.85 88888.00 2020-07-25 09:06:09.750 207 12585.62 -10.15 53968.88 88888.00 2020-07-25 09:06:09.875 207 12585.65 -10.12 53968.90 88888.00 2020-07-25 09:06:10.000 207 12585.70 -10.12 53968.93 88888.00 2020-07-25 09:06:10.125 207 12585.65 -10.12 53968.93 88888.00 2020-07-25 09:06:10.250 207 12585.60 -10.20 53968.93 88888.00 2020-07-25 09:06:10.375 207 12585.65 -10.20 53968.90 88888.00 2020-07-25 09:06:10.500 207 12585.65 -10.25 53968.93 88888.00 2020-07-25 09:06:10.625 207 12585.65 -10.22 53968.93 88888.00 2020-07-25 09:06:10.750 207 12585.67 -10.22 53968.93 88888.00 2020-07-25 09:06:10.875 207 12585.67 -10.25 53968.90 88888.00 2020-07-25 09:06:11.000 207 12585.73 -10.22 53968.90 88888.00 2020-07-25 09:06:11.125 207 12585.73 -10.28 53968.93 88888.00 2020-07-25 09:06:11.250 207 12585.65 -10.28 53968.95 88888.00 2020-07-25 09:06:11.375 207 12585.65 -10.28 53968.95 88888.00 2020-07-25 09:06:11.500 207 12585.62 -10.28 53968.93 88888.00 2020-07-25 09:06:11.625 207 12585.65 -10.28 53968.93 88888.00 2020-07-25 09:06:11.750 207 12585.65 -10.25 53968.95 88888.00 2020-07-25 09:06:11.875 207 12585.65 -10.25 53969.00 88888.00 2020-07-25 09:06:12.000 207 12585.65 -10.28 53969.00 88888.00 2020-07-25 09:06:12.125 207 12585.65 -10.28 53969.03 88888.00 2020-07-25 09:06:12.250 207 12585.62 -10.25 53969.07 88888.00 2020-07-25 09:06:12.375 207 12585.70 -10.25 53969.07 88888.00 2020-07-25 09:06:12.500 207 12585.70 -10.28 53969.05 88888.00 2020-07-25 09:06:12.625 207 12585.70 -10.30 53969.07 88888.00 2020-07-25 09:06:12.750 207 12585.70 -10.32 53969.12 88888.00 2020-07-25 09:06:12.875 207 12585.70 -10.32 53969.15 88888.00 2020-07-25 09:06:13.000 207 12585.65 -10.32 53969.12 88888.00 2020-07-25 09:06:13.125 207 12585.65 -10.32 53969.12 88888.00 2020-07-25 09:06:13.250 207 12585.70 -10.35 53969.12 88888.00 2020-07-25 09:06:13.375 207 12585.77 -10.32 53969.12 88888.00 2020-07-25 09:06:13.500 207 12585.77 -10.32 53969.12 88888.00 2020-07-25 09:06:13.625 207 12585.77 -10.32 53969.15 88888.00 2020-07-25 09:06:13.750 207 12585.77 -10.32 53969.15 88888.00 2020-07-25 09:06:13.875 207 12585.77 -10.32 53969.15 88888.00 2020-07-25 09:06:14.000 207 12585.77 -10.30 53969.18 88888.00 2020-07-25 09:06:14.125 207 12585.77 -10.35 53969.15 88888.00 2020-07-25 09:06:14.250 207 12585.77 -10.35 53969.20 88888.00 2020-07-25 09:06:14.375 207 12585.73 -10.38 53969.18 88888.00 2020-07-25 09:06:14.500 207 12585.70 -10.38 53969.20 88888.00 2020-07-25 09:06:14.625 207 12585.75 -10.38 53969.22 88888.00 2020-07-25 09:06:14.750 207 12585.77 -10.40 53969.25 88888.00 2020-07-25 09:06:14.875 207 12585.77 -10.40 53969.25 88888.00 2020-07-25 09:06:15.000 207 12585.77 -10.38 53969.25 88888.00 2020-07-25 09:06:15.125 207 12585.80 -10.35 53969.25 88888.00 2020-07-25 09:06:15.250 207 12585.80 -10.38 53969.28 88888.00 2020-07-25 09:06:15.375 207 12585.90 -10.38 53969.28 88888.00 2020-07-25 09:06:15.500 207 12585.95 -10.38 53969.22 88888.00 2020-07-25 09:06:15.625 207 12585.98 -10.40 53969.22 88888.00 2020-07-25 09:06:15.750 207 12585.98 -10.35 53969.28 88888.00 2020-07-25 09:06:15.875 207 12586.00 -10.38 53969.32 88888.00 2020-07-25 09:06:16.000 207 12586.00 -10.35 53969.32 88888.00 2020-07-25 09:06:16.125 207 12585.90 -10.38 53969.35 88888.00 2020-07-25 09:06:16.250 207 12585.83 -10.40 53969.32 88888.00 2020-07-25 09:06:16.375 207 12585.90 -10.38 53969.32 88888.00 2020-07-25 09:06:16.500 207 12585.92 -10.38 53969.35 88888.00 2020-07-25 09:06:16.625 207 12585.95 -10.40 53969.32 88888.00 2020-07-25 09:06:16.750 207 12585.98 -10.40 53969.32 88888.00 2020-07-25 09:06:16.875 207 12585.95 -10.40 53969.38 88888.00 2020-07-25 09:06:17.000 207 12586.00 -10.35 53969.43 88888.00 2020-07-25 09:06:17.125 207 12586.00 -10.38 53969.47 88888.00 2020-07-25 09:06:17.250 207 12585.95 -10.38 53969.47 88888.00 2020-07-25 09:06:17.375 207 12585.98 -10.35 53969.45 88888.00 2020-07-25 09:06:17.500 207 12586.02 -10.32 53969.45 88888.00 2020-07-25 09:06:17.625 207 12586.00 -10.30 53969.47 88888.00 2020-07-25 09:06:17.750 207 12585.98 -10.32 53969.47 88888.00 2020-07-25 09:06:17.875 207 12585.98 -10.32 53969.47 88888.00 2020-07-25 09:06:18.000 207 12586.08 -10.32 53969.50 88888.00 2020-07-25 09:06:18.125 207 12586.10 -10.32 53969.55 88888.00 2020-07-25 09:06:18.250 207 12586.12 -10.35 53969.53 88888.00 2020-07-25 09:06:18.375 207 12586.12 -10.30 53969.55 88888.00 2020-07-25 09:06:18.500 207 12586.05 -10.32 53969.53 88888.00 2020-07-25 09:06:18.625 207 12586.00 -10.35 53969.55 88888.00 2020-07-25 09:06:18.750 207 12586.02 -10.30 53969.60 88888.00 2020-07-25 09:06:18.875 207 12586.10 -10.35 53969.60 88888.00 2020-07-25 09:06:19.000 207 12586.02 -10.38 53969.55 88888.00 2020-07-25 09:06:19.125 207 12585.98 -10.35 53969.57 88888.00 2020-07-25 09:06:19.250 207 12585.98 -10.30 53969.62 88888.00 2020-07-25 09:06:19.375 207 12586.00 -10.32 53969.60 88888.00 2020-07-25 09:06:19.500 207 12586.00 -10.38 53969.57 88888.00 2020-07-25 09:06:19.625 207 12586.05 -10.35 53969.60 88888.00 2020-07-25 09:06:19.750 207 12586.12 -10.32 53969.62 88888.00 2020-07-25 09:06:19.875 207 12586.15 -10.32 53969.68 88888.00 2020-07-25 09:06:20.000 207 12586.17 -10.35 53969.65 88888.00 2020-07-25 09:06:20.125 207 12586.20 -10.35 53969.65 88888.00 2020-07-25 09:06:20.250 207 12586.15 -10.38 53969.65 88888.00 2020-07-25 09:06:20.375 207 12586.17 -10.32 53969.65 88888.00 2020-07-25 09:06:20.500 207 12586.17 -10.32 53969.62 88888.00 2020-07-25 09:06:20.625 207 12586.12 -10.35 53969.62 88888.00 2020-07-25 09:06:20.750 207 12586.12 -10.38 53969.65 88888.00 2020-07-25 09:06:20.875 207 12586.17 -10.35 53969.68 88888.00 2020-07-25 09:06:21.000 207 12586.25 -10.35 53969.68 88888.00 2020-07-25 09:06:21.125 207 12586.27 -10.35 53969.70 88888.00 2020-07-25 09:06:21.250 207 12586.27 -10.35 53969.70 88888.00 2020-07-25 09:06:21.375 207 12586.35 -10.38 53969.72 88888.00 2020-07-25 09:06:21.500 207 12586.40 -10.35 53969.72 88888.00 2020-07-25 09:06:21.625 207 12586.33 -10.35 53969.72 88888.00 2020-07-25 09:06:21.750 207 12586.25 -10.35 53969.70 88888.00 2020-07-25 09:06:21.875 207 12586.27 -10.32 53969.72 88888.00 2020-07-25 09:06:22.000 207 12586.30 -10.32 53969.72 88888.00 2020-07-25 09:06:22.125 207 12586.30 -10.38 53969.78 88888.00 2020-07-25 09:06:22.250 207 12586.33 -10.38 53969.80 88888.00 2020-07-25 09:06:22.375 207 12586.38 -10.35 53969.80 88888.00 2020-07-25 09:06:22.500 207 12586.38 -10.35 53969.80 88888.00 2020-07-25 09:06:22.625 207 12586.42 -10.38 53969.80 88888.00 2020-07-25 09:06:22.750 207 12586.38 -10.38 53969.78 88888.00 2020-07-25 09:06:22.875 207 12586.38 -10.40 53969.78 88888.00 2020-07-25 09:06:23.000 207 12586.35 -10.40 53969.75 88888.00 2020-07-25 09:06:23.125 207 12586.30 -10.40 53969.80 88888.00 2020-07-25 09:06:23.250 207 12586.23 -10.45 53969.82 88888.00 2020-07-25 09:06:23.375 207 12586.25 -10.43 53969.82 88888.00 2020-07-25 09:06:23.500 207 12586.30 -10.43 53969.82 88888.00 2020-07-25 09:06:23.625 207 12586.42 -10.38 53969.85 88888.00 2020-07-25 09:06:23.750 207 12586.45 -10.40 53969.85 88888.00 2020-07-25 09:06:23.875 207 12586.48 -10.40 53969.88 88888.00 2020-07-25 09:06:24.000 207 12586.42 -10.40 53969.88 88888.00 2020-07-25 09:06:24.125 207 12586.45 -10.40 53969.93 88888.00 2020-07-25 09:06:24.250 207 12586.48 -10.43 53969.97 88888.00 2020-07-25 09:06:24.375 207 12586.52 -10.40 53969.95 88888.00 2020-07-25 09:06:24.500 207 12586.48 -10.40 53969.93 88888.00 2020-07-25 09:06:24.625 207 12586.48 -10.43 53969.93 88888.00 2020-07-25 09:06:24.750 207 12586.52 -10.43 53969.93 88888.00 2020-07-25 09:06:24.875 207 12586.50 -10.45 53969.95 88888.00 2020-07-25 09:06:25.000 207 12586.48 -10.45 53969.95 88888.00 2020-07-25 09:06:25.125 207 12586.48 -10.47 53969.97 88888.00 2020-07-25 09:06:25.250 207 12586.48 -10.45 53970.00 88888.00 2020-07-25 09:06:25.375 207 12586.52 -10.45 53970.03 88888.00 2020-07-25 09:06:25.500 207 12586.52 -10.45 53970.00 88888.00 2020-07-25 09:06:25.625 207 12586.52 -10.45 53970.03 88888.00 2020-07-25 09:06:25.750 207 12586.50 -10.45 53970.05 88888.00 2020-07-25 09:06:25.875 207 12586.50 -10.47 53970.03 88888.00 2020-07-25 09:06:26.000 207 12586.52 -10.45 53970.03 88888.00 2020-07-25 09:06:26.125 207 12586.48 -10.45 53970.05 88888.00 2020-07-25 09:06:26.250 207 12586.45 -10.47 53970.05 88888.00 2020-07-25 09:06:26.375 207 12586.55 -10.47 53970.05 88888.00 2020-07-25 09:06:26.500 207 12586.55 -10.47 53970.03 88888.00 2020-07-25 09:06:26.625 207 12586.55 -10.47 53970.07 88888.00 2020-07-25 09:06:26.750 207 12586.55 -10.53 53970.07 88888.00 2020-07-25 09:06:26.875 207 12586.60 -10.50 53970.10 88888.00 2020-07-25 09:06:27.000 207 12586.60 -10.47 53970.10 88888.00 2020-07-25 09:06:27.125 207 12586.55 -10.50 53970.12 88888.00 2020-07-25 09:06:27.250 207 12586.52 -10.57 53970.10 88888.00 2020-07-25 09:06:27.375 207 12586.62 -10.53 53970.12 88888.00 2020-07-25 09:06:27.500 207 12586.65 -10.53 53970.15 88888.00 2020-07-25 09:06:27.625 207 12586.60 -10.53 53970.15 88888.00 2020-07-25 09:06:27.750 207 12586.58 -10.53 53970.15 88888.00 2020-07-25 09:06:27.875 207 12586.62 -10.53 53970.15 88888.00 2020-07-25 09:06:28.000 207 12586.62 -10.50 53970.18 88888.00 2020-07-25 09:06:28.125 207 12586.60 -10.55 53970.18 88888.00 2020-07-25 09:06:28.250 207 12586.60 -10.57 53970.18 88888.00 2020-07-25 09:06:28.375 207 12586.55 -10.60 53970.12 88888.00 2020-07-25 09:06:28.500 207 12586.60 -10.55 53970.15 88888.00 2020-07-25 09:06:28.625 207 12586.62 -10.57 53970.18 88888.00 2020-07-25 09:06:28.750 207 12586.60 -10.57 53970.18 88888.00 2020-07-25 09:06:28.875 207 12586.60 -10.60 53970.18 88888.00 2020-07-25 09:06:29.000 207 12586.67 -10.60 53970.18 88888.00 2020-07-25 09:06:29.125 207 12586.65 -10.57 53970.22 88888.00 2020-07-25 09:06:29.250 207 12586.62 -10.60 53970.25 88888.00 2020-07-25 09:06:29.375 207 12586.62 -10.57 53970.28 88888.00 2020-07-25 09:06:29.500 207 12586.70 -10.57 53970.28 88888.00 2020-07-25 09:06:29.625 207 12586.77 -10.53 53970.28 88888.00 2020-07-25 09:06:29.750 207 12586.75 -10.50 53970.32 88888.00 2020-07-25 09:06:29.875 207 12586.67 -10.53 53970.32 88888.00 2020-07-25 09:06:30.000 207 12586.65 -10.57 53970.32 88888.00 2020-07-25 09:06:30.125 207 12586.70 -10.57 53970.32 88888.00 2020-07-25 09:06:30.250 207 12586.73 -10.57 53970.35 88888.00 2020-07-25 09:06:30.375 207 12586.80 -10.55 53970.38 88888.00 2020-07-25 09:06:30.500 207 12586.85 -10.53 53970.38 88888.00 2020-07-25 09:06:30.625 207 12586.77 -10.53 53970.38 88888.00 2020-07-25 09:06:30.750 207 12586.73 -10.55 53970.38 88888.00 2020-07-25 09:06:30.875 207 12586.70 -10.57 53970.35 88888.00 2020-07-25 09:06:31.000 207 12586.73 -10.57 53970.35 88888.00 2020-07-25 09:06:31.125 207 12586.73 -10.53 53970.38 88888.00 2020-07-25 09:06:31.250 207 12586.73 -10.57 53970.40 88888.00 2020-07-25 09:06:31.375 207 12586.77 -10.57 53970.40 88888.00 2020-07-25 09:06:31.500 207 12586.73 -10.57 53970.43 88888.00 2020-07-25 09:06:31.625 207 12586.67 -10.57 53970.43 88888.00 2020-07-25 09:06:31.750 207 12586.75 -10.55 53970.47 88888.00 2020-07-25 09:06:31.875 207 12586.75 -10.57 53970.47 88888.00 2020-07-25 09:06:32.000 207 12586.73 -10.57 53970.45 88888.00 2020-07-25 09:06:32.125 207 12586.73 -10.57 53970.43 88888.00 2020-07-25 09:06:32.250 207 12586.75 -10.62 53970.45 88888.00 2020-07-25 09:06:32.375 207 12586.77 -10.62 53970.45 88888.00 2020-07-25 09:06:32.500 207 12586.75 -10.65 53970.45 88888.00 2020-07-25 09:06:32.625 207 12586.75 -10.65 53970.50 88888.00 2020-07-25 09:06:32.750 207 12586.70 -10.65 53970.50 88888.00 2020-07-25 09:06:32.875 207 12586.70 -10.62 53970.55 88888.00 2020-07-25 09:06:33.000 207 12586.73 -10.62 53970.53 88888.00 2020-07-25 09:06:33.125 207 12586.70 -10.65 53970.55 88888.00 2020-07-25 09:06:33.250 207 12586.62 -10.68 53970.57 88888.00 2020-07-25 09:06:33.375 207 12586.67 -10.65 53970.60 88888.00 2020-07-25 09:06:33.500 207 12586.73 -10.65 53970.60 88888.00 2020-07-25 09:06:33.625 207 12586.85 -10.68 53970.60 88888.00 2020-07-25 09:06:33.750 207 12586.88 -10.65 53970.60 88888.00 2020-07-25 09:06:33.875 207 12586.90 -10.68 53970.60 88888.00 2020-07-25 09:06:34.000 207 12586.90 -10.68 53970.60 88888.00 2020-07-25 09:06:34.125 207 12586.85 -10.68 53970.60 88888.00 2020-07-25 09:06:34.250 207 12586.77 -10.72 53970.57 88888.00 2020-07-25 09:06:34.375 207 12586.77 -10.70 53970.55 88888.00 2020-07-25 09:06:34.500 207 12586.80 -10.70 53970.55 88888.00 2020-07-25 09:06:34.625 207 12586.85 -10.65 53970.55 88888.00 2020-07-25 09:06:34.750 207 12586.90 -10.65 53970.62 88888.00 2020-07-25 09:06:34.875 207 12586.95 -10.70 53970.60 88888.00 2020-07-25 09:06:35.000 207 12586.95 -10.75 53970.60 88888.00 2020-07-25 09:06:35.125 207 12586.98 -10.72 53970.62 88888.00 2020-07-25 09:06:35.250 207 12586.92 -10.75 53970.62 88888.00 2020-07-25 09:06:35.375 207 12586.92 -10.70 53970.65 88888.00 2020-07-25 09:06:35.500 207 12586.92 -10.72 53970.62 88888.00 2020-07-25 09:06:35.625 207 12586.90 -10.72 53970.70 88888.00 2020-07-25 09:06:35.750 207 12586.85 -10.70 53970.72 88888.00 2020-07-25 09:06:35.875 207 12586.83 -10.68 53970.75 88888.00 2020-07-25 09:06:36.000 207 12586.88 -10.65 53970.75 88888.00 2020-07-25 09:06:36.125 207 12586.90 -10.68 53970.78 88888.00 2020-07-25 09:06:36.250 207 12586.85 -10.72 53970.80 88888.00 2020-07-25 09:06:36.375 207 12586.88 -10.72 53970.80 88888.00 2020-07-25 09:06:36.500 207 12586.88 -10.70 53970.80 88888.00 2020-07-25 09:06:36.625 207 12586.90 -10.70 53970.78 88888.00 2020-07-25 09:06:36.750 207 12586.90 -10.70 53970.80 88888.00 2020-07-25 09:06:36.875 207 12586.83 -10.70 53970.78 88888.00 2020-07-25 09:06:37.000 207 12586.83 -10.72 53970.80 88888.00 2020-07-25 09:06:37.125 207 12586.85 -10.72 53970.80 88888.00 2020-07-25 09:06:37.250 207 12586.88 -10.80 53970.82 88888.00 2020-07-25 09:06:37.375 207 12586.85 -10.80 53970.82 88888.00 2020-07-25 09:06:37.500 207 12586.85 -10.78 53970.80 88888.00 2020-07-25 09:06:37.625 207 12586.88 -10.75 53970.85 88888.00 2020-07-25 09:06:37.750 207 12586.88 -10.78 53970.90 88888.00 2020-07-25 09:06:37.875 207 12586.88 -10.78 53970.90 88888.00 2020-07-25 09:06:38.000 207 12586.90 -10.78 53970.90 88888.00 2020-07-25 09:06:38.125 207 12586.95 -10.80 53970.90 88888.00 2020-07-25 09:06:38.250 207 12586.88 -10.85 53970.90 88888.00 2020-07-25 09:06:38.375 207 12586.95 -10.82 53970.90 88888.00 2020-07-25 09:06:38.500 207 12587.00 -10.82 53970.95 88888.00 2020-07-25 09:06:38.625 207 12587.00 -10.80 53970.95 88888.00 2020-07-25 09:06:38.750 207 12586.98 -10.82 53970.93 88888.00 2020-07-25 09:06:38.875 207 12586.95 -10.80 53970.95 88888.00 2020-07-25 09:06:39.000 207 12586.95 -10.82 53970.95 88888.00 2020-07-25 09:06:39.125 207 12586.90 -10.88 53970.95 88888.00 2020-07-25 09:06:39.250 207 12586.90 -10.88 53970.97 88888.00 2020-07-25 09:06:39.375 207 12586.88 -10.88 53970.97 88888.00 2020-07-25 09:06:39.500 207 12586.85 -10.88 53971.03 88888.00 2020-07-25 09:06:39.625 207 12586.98 -10.85 53971.10 88888.00 2020-07-25 09:06:39.750 207 12587.02 -10.85 53971.10 88888.00 2020-07-25 09:06:39.875 207 12587.00 -10.88 53971.07 88888.00 2020-07-25 09:06:40.000 207 12586.92 -10.90 53971.05 88888.00 2020-07-25 09:06:40.125 207 12586.83 -10.93 53971.07 88888.00 2020-07-25 09:06:40.250 207 12586.83 -10.97 53971.05 88888.00 2020-07-25 09:06:40.375 207 12586.88 -10.93 53971.05 88888.00 2020-07-25 09:06:40.500 207 12586.88 -10.95 53971.05 88888.00 2020-07-25 09:06:40.625 207 12586.88 -10.95 53971.05 88888.00 2020-07-25 09:06:40.750 207 12586.92 -10.95 53971.05 88888.00 2020-07-25 09:06:40.875 207 12586.92 -10.97 53971.05 88888.00 2020-07-25 09:06:41.000 207 12586.88 -10.95 53971.05 88888.00 2020-07-25 09:06:41.125 207 12586.88 -10.97 53971.07 88888.00 2020-07-25 09:06:41.250 207 12586.85 -11.00 53971.10 88888.00 2020-07-25 09:06:41.375 207 12586.90 -11.03 53971.12 88888.00 2020-07-25 09:06:41.500 207 12586.90 -11.03 53971.12 88888.00 2020-07-25 09:06:41.625 207 12586.95 -11.00 53971.15 88888.00 2020-07-25 09:06:41.750 207 12587.00 -11.00 53971.18 88888.00 2020-07-25 09:06:41.875 207 12586.98 -11.00 53971.20 88888.00 2020-07-25 09:06:42.000 207 12586.90 -11.03 53971.20 88888.00 2020-07-25 09:06:42.125 207 12586.88 -11.05 53971.22 88888.00 2020-07-25 09:06:42.250 207 12586.88 -11.07 53971.22 88888.00 2020-07-25 09:06:42.375 207 12586.95 -11.05 53971.20 88888.00 2020-07-25 09:06:42.500 207 12586.92 -11.07 53971.20 88888.00 2020-07-25 09:06:42.625 207 12586.95 -11.05 53971.22 88888.00 2020-07-25 09:06:42.750 207 12586.90 -11.05 53971.25 88888.00 2020-07-25 09:06:42.875 207 12586.90 -11.07 53971.28 88888.00 2020-07-25 09:06:43.000 207 12586.95 -11.05 53971.28 88888.00 2020-07-25 09:06:43.125 207 12587.02 -11.03 53971.32 88888.00 2020-07-25 09:06:43.250 207 12586.98 -11.05 53971.30 88888.00 2020-07-25 09:06:43.375 207 12586.98 -11.05 53971.28 88888.00 2020-07-25 09:06:43.500 207 12587.00 -11.03 53971.28 88888.00 2020-07-25 09:06:43.625 207 12587.02 -11.05 53971.30 88888.00 2020-07-25 09:06:43.750 207 12587.05 -11.10 53971.32 88888.00 2020-07-25 09:06:43.875 207 12587.00 -11.05 53971.32 88888.00 2020-07-25 09:06:44.000 207 12586.98 -11.05 53971.32 88888.00 2020-07-25 09:06:44.125 207 12586.98 -11.10 53971.32 88888.00 2020-07-25 09:06:44.250 207 12586.92 -11.12 53971.30 88888.00 2020-07-25 09:06:44.375 207 12587.00 -11.12 53971.30 88888.00 2020-07-25 09:06:44.500 207 12587.05 -11.12 53971.30 88888.00 2020-07-25 09:06:44.625 207 12587.05 -11.12 53971.35 88888.00 2020-07-25 09:06:44.750 207 12586.98 -11.07 53971.35 88888.00 2020-07-25 09:06:44.875 207 12586.92 -11.10 53971.38 88888.00 2020-07-25 09:06:45.000 207 12586.92 -11.07 53971.35 88888.00 2020-07-25 09:06:45.125 207 12587.00 -11.10 53971.38 88888.00 2020-07-25 09:06:45.250 207 12587.05 -11.10 53971.40 88888.00 2020-07-25 09:06:45.375 207 12587.10 -11.10 53971.45 88888.00 2020-07-25 09:06:45.500 207 12587.10 -11.12 53971.45 88888.00 2020-07-25 09:06:45.625 207 12587.12 -11.10 53971.43 88888.00 2020-07-25 09:06:45.750 207 12587.15 -11.12 53971.43 88888.00 2020-07-25 09:06:45.875 207 12587.12 -11.15 53971.43 88888.00 2020-07-25 09:06:46.000 207 12587.10 -11.15 53971.43 88888.00 2020-07-25 09:06:46.125 207 12587.12 -11.18 53971.45 88888.00 2020-07-25 09:06:46.250 207 12587.08 -11.18 53971.43 88888.00 2020-07-25 09:06:46.375 207 12587.08 -11.15 53971.43 88888.00 2020-07-25 09:06:46.500 207 12587.02 -11.15 53971.45 88888.00 2020-07-25 09:06:46.625 207 12587.10 -11.15 53971.43 88888.00 2020-07-25 09:06:46.750 207 12587.15 -11.18 53971.43 88888.00 2020-07-25 09:06:46.875 207 12587.20 -11.20 53971.45 88888.00 2020-07-25 09:06:47.000 207 12587.25 -11.18 53971.43 88888.00 2020-07-25 09:06:47.125 207 12587.25 -11.15 53971.45 88888.00 2020-07-25 09:06:47.250 207 12587.20 -11.20 53971.47 88888.00 2020-07-25 09:06:47.375 207 12587.25 -11.18 53971.47 88888.00 2020-07-25 09:06:47.500 207 12587.23 -11.18 53971.47 88888.00 2020-07-25 09:06:47.625 207 12587.15 -11.18 53971.53 88888.00 2020-07-25 09:06:47.750 207 12587.20 -11.18 53971.53 88888.00 2020-07-25 09:06:47.875 207 12587.27 -11.18 53971.57 88888.00 2020-07-25 09:06:48.000 207 12587.23 -11.18 53971.62 88888.00 2020-07-25 09:06:48.125 207 12587.20 -11.20 53971.70 88888.00 2020-07-25 09:06:48.250 207 12587.25 -11.22 53971.70 88888.00 2020-07-25 09:06:48.375 207 12587.30 -11.20 53971.75 88888.00 2020-07-25 09:06:48.500 207 12587.33 -11.20 53971.78 88888.00 2020-07-25 09:06:48.625 207 12587.33 -11.20 53971.75 88888.00 2020-07-25 09:06:48.750 207 12587.35 -11.18 53971.72 88888.00 2020-07-25 09:06:48.875 207 12587.35 -11.15 53971.75 88888.00 2020-07-25 09:06:49.000 207 12587.33 -11.18 53971.78 88888.00 2020-07-25 09:06:49.125 207 12587.35 -11.20 53971.78 88888.00 2020-07-25 09:06:49.250 207 12587.38 -11.22 53971.82 88888.00 2020-07-25 09:06:49.375 207 12587.48 -11.20 53971.80 88888.00 2020-07-25 09:06:49.500 207 12587.42 -11.22 53971.80 88888.00 2020-07-25 09:06:49.625 207 12587.33 -11.20 53971.80 88888.00 2020-07-25 09:06:49.750 207 12587.30 -11.18 53971.82 88888.00 2020-07-25 09:06:49.875 207 12587.35 -11.18 53971.88 88888.00 2020-07-25 09:06:50.000 207 12587.42 -11.20 53971.90 88888.00 2020-07-25 09:06:50.125 207 12587.45 -11.22 53971.90 88888.00 2020-07-25 09:06:50.250 207 12587.52 -11.22 53971.93 88888.00 2020-07-25 09:06:50.375 207 12587.50 -11.22 53971.88 88888.00 2020-07-25 09:06:50.500 207 12587.48 -11.22 53971.85 88888.00 2020-07-25 09:06:50.625 207 12587.40 -11.22 53971.82 88888.00 2020-07-25 09:06:50.750 207 12587.38 -11.25 53971.82 88888.00 2020-07-25 09:06:50.875 207 12587.45 -11.25 53971.78 88888.00 2020-07-25 09:06:51.000 207 12587.58 -11.28 53971.80 88888.00 2020-07-25 09:06:51.125 207 12587.55 -11.30 53971.88 88888.00 2020-07-25 09:06:51.250 207 12587.50 -11.35 53971.93 88888.00 2020-07-25 09:06:51.375 207 12587.48 -11.30 53971.97 88888.00 2020-07-25 09:06:51.500 207 12587.48 -11.30 53971.95 88888.00 2020-07-25 09:06:51.625 207 12587.48 -11.32 53971.93 88888.00 2020-07-25 09:06:51.750 207 12587.45 -11.35 53971.93 88888.00 2020-07-25 09:06:51.875 207 12587.48 -11.38 53971.90 88888.00 2020-07-25 09:06:52.000 207 12587.58 -11.35 53971.95 88888.00 2020-07-25 09:06:52.125 207 12587.58 -11.38 53972.03 88888.00 2020-07-25 09:06:52.250 207 12587.50 -11.35 53972.00 88888.00 2020-07-25 09:06:52.375 207 12587.52 -11.35 53971.97 88888.00 2020-07-25 09:06:52.500 207 12587.50 -11.38 53971.95 88888.00 2020-07-25 09:06:52.625 207 12587.52 -11.38 53971.93 88888.00 2020-07-25 09:06:52.750 207 12587.52 -11.40 53971.93 88888.00 2020-07-25 09:06:52.875 207 12587.55 -11.43 53972.00 88888.00 2020-07-25 09:06:53.000 207 12587.48 -11.45 53972.03 88888.00 2020-07-25 09:06:53.125 207 12587.48 -11.43 53972.05 88888.00 2020-07-25 09:06:53.250 207 12587.50 -11.43 53972.05 88888.00 2020-07-25 09:06:53.375 207 12587.55 -11.45 53971.97 88888.00 2020-07-25 09:06:53.500 207 12587.50 -11.47 53971.95 88888.00 2020-07-25 09:06:53.625 207 12587.48 -11.43 53971.97 88888.00 2020-07-25 09:06:53.750 207 12587.45 -11.45 53972.00 88888.00 2020-07-25 09:06:53.875 207 12587.50 -11.50 53972.03 88888.00 2020-07-25 09:06:54.000 207 12587.60 -11.50 53972.05 88888.00 2020-07-25 09:06:54.125 207 12587.65 -11.50 53972.10 88888.00 2020-07-25 09:06:54.250 207 12587.58 -11.55 53972.10 88888.00 2020-07-25 09:06:54.375 207 12587.60 -11.53 53972.07 88888.00 2020-07-25 09:06:54.500 207 12587.58 -11.53 53972.05 88888.00 2020-07-25 09:06:54.625 207 12587.52 -11.53 53972.07 88888.00 2020-07-25 09:06:54.750 207 12587.60 -11.50 53972.12 88888.00 2020-07-25 09:06:54.875 207 12587.60 -11.50 53972.15 88888.00 2020-07-25 09:06:55.000 207 12587.65 -11.53 53972.18 88888.00 2020-07-25 09:06:55.125 207 12587.67 -11.53 53972.20 88888.00 2020-07-25 09:06:55.250 207 12587.65 -11.53 53972.22 88888.00 2020-07-25 09:06:55.375 207 12587.67 -11.50 53972.22 88888.00 2020-07-25 09:06:55.500 207 12587.62 -11.55 53972.22 88888.00 2020-07-25 09:06:55.625 207 12587.60 -11.57 53972.22 88888.00 2020-07-25 09:06:55.750 207 12587.62 -11.55 53972.22 88888.00 2020-07-25 09:06:55.875 207 12587.60 -11.55 53972.28 88888.00 2020-07-25 09:06:56.000 207 12587.62 -11.60 53972.25 88888.00 2020-07-25 09:06:56.125 207 12587.67 -11.62 53972.20 88888.00 2020-07-25 09:06:56.250 207 12587.75 -11.62 53972.22 88888.00 2020-07-25 09:06:56.375 207 12587.80 -11.60 53972.20 88888.00 2020-07-25 09:06:56.500 207 12587.83 -11.62 53972.20 88888.00 2020-07-25 09:06:56.625 207 12587.83 -11.60 53972.25 88888.00 2020-07-25 09:06:56.750 207 12587.83 -11.57 53972.28 88888.00 2020-07-25 09:06:56.875 207 12587.83 -11.60 53972.30 88888.00 2020-07-25 09:06:57.000 207 12587.83 -11.62 53972.28 88888.00 2020-07-25 09:06:57.125 207 12587.80 -11.62 53972.30 88888.00 2020-07-25 09:06:57.250 207 12587.77 -11.62 53972.35 88888.00 2020-07-25 09:06:57.375 207 12587.83 -11.62 53972.32 88888.00 2020-07-25 09:06:57.500 207 12587.88 -11.65 53972.32 88888.00 2020-07-25 09:06:57.625 207 12587.95 -11.62 53972.35 88888.00 2020-07-25 09:06:57.750 207 12587.92 -11.62 53972.32 88888.00 2020-07-25 09:06:57.875 207 12587.88 -11.65 53972.35 88888.00 2020-07-25 09:06:58.000 207 12587.85 -11.65 53972.35 88888.00 2020-07-25 09:06:58.125 207 12587.85 -11.68 53972.35 88888.00 2020-07-25 09:06:58.250 207 12587.85 -11.68 53972.38 88888.00 2020-07-25 09:06:58.375 207 12587.88 -11.68 53972.35 88888.00 2020-07-25 09:06:58.500 207 12587.88 -11.68 53972.38 88888.00 2020-07-25 09:06:58.625 207 12587.88 -11.70 53972.35 88888.00 2020-07-25 09:06:58.750 207 12587.85 -11.70 53972.35 88888.00 2020-07-25 09:06:58.875 207 12587.88 -11.70 53972.35 88888.00 2020-07-25 09:06:59.000 207 12587.90 -11.72 53972.38 88888.00 2020-07-25 09:06:59.125 207 12587.95 -11.72 53972.40 88888.00 2020-07-25 09:06:59.250 207 12587.92 -11.72 53972.40 88888.00 2020-07-25 09:06:59.375 207 12587.98 -11.68 53972.43 88888.00 2020-07-25 09:06:59.500 207 12588.02 -11.68 53972.43 88888.00 2020-07-25 09:06:59.625 207 12588.02 -11.72 53972.43 88888.00 2020-07-25 09:06:59.750 207 12588.00 -11.72 53972.45 88888.00 2020-07-25 09:06:59.875 207 12587.95 -11.75 53972.47 88888.00 2020-07-25 09:07:00.000 207 12587.98 -11.75 53972.45 88888.00 2020-07-25 09:07:00.125 207 12588.00 -11.75 53972.53 88888.00 2020-07-25 09:07:00.250 207 12588.02 -11.72 53972.57 88888.00 2020-07-25 09:07:00.375 207 12588.08 -11.75 53972.57 88888.00 2020-07-25 09:07:00.500 207 12588.10 -11.75 53972.60 88888.00 2020-07-25 09:07:00.625 207 12588.08 -11.78 53972.62 88888.00 2020-07-25 09:07:00.750 207 12588.05 -11.75 53972.62 88888.00 2020-07-25 09:07:00.875 207 12588.02 -11.75 53972.60 88888.00 2020-07-25 09:07:01.000 207 12588.00 -11.78 53972.62 88888.00 2020-07-25 09:07:01.125 207 12588.00 -11.78 53972.62 88888.00 2020-07-25 09:07:01.250 207 12587.95 -11.80 53972.68 88888.00 2020-07-25 09:07:01.375 207 12588.05 -11.82 53972.65 88888.00 2020-07-25 09:07:01.500 207 12588.02 -11.78 53972.65 88888.00 2020-07-25 09:07:01.625 207 12588.00 -11.80 53972.65 88888.00 2020-07-25 09:07:01.750 207 12587.92 -11.80 53972.68 88888.00 2020-07-25 09:07:01.875 207 12587.92 -11.80 53972.70 88888.00 2020-07-25 09:07:02.000 207 12587.98 -11.80 53972.68 88888.00 2020-07-25 09:07:02.125 207 12588.02 -11.80 53972.70 88888.00 2020-07-25 09:07:02.250 207 12588.00 -11.85 53972.72 88888.00 2020-07-25 09:07:02.375 207 12588.02 -11.85 53972.72 88888.00 2020-07-25 09:07:02.500 207 12588.08 -11.88 53972.70 88888.00 2020-07-25 09:07:02.625 207 12588.08 -11.88 53972.68 88888.00 2020-07-25 09:07:02.750 207 12588.08 -11.85 53972.72 88888.00 2020-07-25 09:07:02.875 207 12588.02 -11.88 53972.75 88888.00 2020-07-25 09:07:03.000 207 12588.00 -11.90 53972.72 88888.00 2020-07-25 09:07:03.125 207 12587.98 -11.90 53972.72 88888.00 2020-07-25 09:07:03.250 207 12587.95 -11.95 53972.68 88888.00 2020-07-25 09:07:03.375 207 12588.02 -11.93 53972.70 88888.00 2020-07-25 09:07:03.500 207 12588.05 -11.95 53972.75 88888.00 2020-07-25 09:07:03.625 207 12588.00 -11.95 53972.78 88888.00 2020-07-25 09:07:03.750 207 12587.98 -11.95 53972.78 88888.00 2020-07-25 09:07:03.875 207 12588.00 -11.93 53972.80 88888.00 2020-07-25 09:07:04.000 207 12587.98 -11.95 53972.80 88888.00 2020-07-25 09:07:04.125 207 12587.92 -11.97 53972.80 88888.00 2020-07-25 09:07:04.250 207 12587.92 -12.03 53972.75 88888.00 2020-07-25 09:07:04.375 207 12588.00 -12.00 53972.72 88888.00 2020-07-25 09:07:04.500 207 12588.00 -12.00 53972.70 88888.00 2020-07-25 09:07:04.625 207 12588.00 -12.00 53972.78 88888.00 2020-07-25 09:07:04.750 207 12588.02 -11.97 53972.80 88888.00 2020-07-25 09:07:04.875 207 12588.02 -11.97 53972.78 88888.00 2020-07-25 09:07:05.000 207 12588.02 -12.00 53972.80 88888.00 2020-07-25 09:07:05.125 207 12588.05 -11.97 53972.85 88888.00 2020-07-25 09:07:05.250 207 12588.02 -11.97 53972.88 88888.00 2020-07-25 09:07:05.375 207 12588.02 -12.00 53972.88 88888.00 2020-07-25 09:07:05.500 207 12588.00 -12.03 53972.85 88888.00 2020-07-25 09:07:05.625 207 12588.02 -12.00 53972.90 88888.00 2020-07-25 09:07:05.750 207 12588.05 -11.97 53972.93 88888.00 2020-07-25 09:07:05.875 207 12588.12 -11.97 53972.95 88888.00 2020-07-25 09:07:06.000 207 12588.10 -11.95 53972.95 88888.00 2020-07-25 09:07:06.125 207 12588.05 -11.95 53973.03 88888.00 2020-07-25 09:07:06.250 207 12588.00 -11.95 53973.10 88888.00 2020-07-25 09:07:06.375 207 12587.98 -11.97 53973.07 88888.00 2020-07-25 09:07:06.500 207 12588.00 -11.97 53973.05 88888.00 2020-07-25 09:07:06.625 207 12588.08 -11.97 53973.07 88888.00 2020-07-25 09:07:06.750 207 12588.08 -11.97 53973.07 88888.00 2020-07-25 09:07:06.875 207 12588.08 -11.95 53973.07 88888.00 2020-07-25 09:07:07.000 207 12588.02 -11.95 53973.05 88888.00 2020-07-25 09:07:07.125 207 12588.00 -11.97 53973.07 88888.00 2020-07-25 09:07:07.250 207 12588.05 -11.97 53973.10 88888.00 2020-07-25 09:07:07.375 207 12588.12 -11.95 53973.12 88888.00 2020-07-25 09:07:07.500 207 12588.10 -11.97 53973.12 88888.00 2020-07-25 09:07:07.625 207 12588.08 -12.00 53973.10 88888.00 2020-07-25 09:07:07.750 207 12588.05 -12.03 53973.12 88888.00 2020-07-25 09:07:07.875 207 12588.02 -12.03 53973.15 88888.00 2020-07-25 09:07:08.000 207 12588.00 -12.00 53973.15 88888.00 2020-07-25 09:07:08.125 207 12587.98 -12.00 53973.12 88888.00 2020-07-25 09:07:08.250 207 12587.88 -12.00 53973.15 88888.00 2020-07-25 09:07:08.375 207 12587.90 -12.00 53973.15 88888.00 2020-07-25 09:07:08.500 207 12587.98 -12.00 53973.15 88888.00 2020-07-25 09:07:08.625 207 12588.02 -12.03 53973.20 88888.00 2020-07-25 09:07:08.750 207 12587.98 -12.03 53973.20 88888.00 2020-07-25 09:07:08.875 207 12588.00 -12.05 53973.18 88888.00 2020-07-25 09:07:09.000 207 12588.05 -12.05 53973.12 88888.00 2020-07-25 09:07:09.125 207 12588.12 -12.05 53973.18 88888.00 2020-07-25 09:07:09.250 207 12588.10 -12.10 53973.22 88888.00 2020-07-25 09:07:09.375 207 12588.08 -12.05 53973.25 88888.00 2020-07-25 09:07:09.500 207 12588.05 -12.07 53973.25 88888.00 2020-07-25 09:07:09.625 207 12588.00 -12.07 53973.25 88888.00 2020-07-25 09:07:09.750 207 12587.95 -12.12 53973.28 88888.00 2020-07-25 09:07:09.875 207 12587.98 -12.12 53973.28 88888.00 2020-07-25 09:07:10.000 207 12588.00 -12.10 53973.25 88888.00 2020-07-25 09:07:10.125 207 12588.00 -12.07 53973.25 88888.00 2020-07-25 09:07:10.250 207 12588.00 -12.12 53973.20 88888.00 2020-07-25 09:07:10.375 207 12588.05 -12.12 53973.20 88888.00 2020-07-25 09:07:10.500 207 12588.10 -12.12 53973.20 88888.00 2020-07-25 09:07:10.625 207 12588.00 -12.12 53973.20 88888.00 2020-07-25 09:07:10.750 207 12587.90 -12.15 53973.20 88888.00 2020-07-25 09:07:10.875 207 12587.92 -12.15 53973.25 88888.00 2020-07-25 09:07:11.000 207 12588.02 -12.15 53973.22 88888.00 2020-07-25 09:07:11.125 207 12588.02 -12.15 53973.30 88888.00 2020-07-25 09:07:11.250 207 12588.02 -12.15 53973.32 88888.00 2020-07-25 09:07:11.375 207 12588.02 -12.15 53973.25 88888.00 2020-07-25 09:07:11.500 207 12588.00 -12.15 53973.22 88888.00 2020-07-25 09:07:11.625 207 12588.00 -12.12 53973.22 88888.00 2020-07-25 09:07:11.750 207 12588.00 -12.18 53973.25 88888.00 2020-07-25 09:07:11.875 207 12588.00 -12.18 53973.32 88888.00 2020-07-25 09:07:12.000 207 12588.00 -12.18 53973.35 88888.00 2020-07-25 09:07:12.125 207 12588.00 -12.18 53973.38 88888.00 2020-07-25 09:07:12.250 207 12588.00 -12.20 53973.38 88888.00 2020-07-25 09:07:12.375 207 12588.00 -12.18 53973.40 88888.00 2020-07-25 09:07:12.500 207 12587.98 -12.20 53973.38 88888.00 2020-07-25 09:07:12.625 207 12587.95 -12.20 53973.43 88888.00 2020-07-25 09:07:12.750 207 12587.95 -12.20 53973.43 88888.00 2020-07-25 09:07:12.875 207 12588.00 -12.18 53973.45 88888.00 2020-07-25 09:07:13.000 207 12588.02 -12.20 53973.45 88888.00 2020-07-25 09:07:13.125 207 12588.00 -12.20 53973.47 88888.00 2020-07-25 09:07:13.250 207 12587.95 -12.22 53973.50 88888.00 2020-07-25 09:07:13.375 207 12588.00 -12.20 53973.50 88888.00 2020-07-25 09:07:13.500 207 12588.02 -12.20 53973.47 88888.00 2020-07-25 09:07:13.625 207 12588.05 -12.22 53973.47 88888.00 2020-07-25 09:07:13.750 207 12588.05 -12.22 53973.50 88888.00 2020-07-25 09:07:13.875 207 12588.02 -12.22 53973.47 88888.00 2020-07-25 09:07:14.000 207 12588.02 -12.22 53973.47 88888.00 2020-07-25 09:07:14.125 207 12588.05 -12.22 53973.50 88888.00 2020-07-25 09:07:14.250 207 12587.98 -12.25 53973.47 88888.00 2020-07-25 09:07:14.375 207 12587.98 -12.22 53973.47 88888.00 2020-07-25 09:07:14.500 207 12587.98 -12.22 53973.47 88888.00 2020-07-25 09:07:14.625 207 12588.02 -12.22 53973.50 88888.00 2020-07-25 09:07:14.750 207 12588.08 -12.25 53973.53 88888.00 2020-07-25 09:07:14.875 207 12588.10 -12.25 53973.50 88888.00 2020-07-25 09:07:15.000 207 12588.12 -12.22 53973.50 88888.00 2020-07-25 09:07:15.125 207 12588.12 -12.25 53973.53 88888.00 2020-07-25 09:07:15.250 207 12588.10 -12.25 53973.55 88888.00 2020-07-25 09:07:15.375 207 12588.12 -12.22 53973.55 88888.00 2020-07-25 09:07:15.500 207 12588.02 -12.22 53973.55 88888.00 2020-07-25 09:07:15.625 207 12588.02 -12.22 53973.57 88888.00 2020-07-25 09:07:15.750 207 12588.05 -12.25 53973.57 88888.00 2020-07-25 09:07:15.875 207 12588.08 -12.25 53973.60 88888.00 2020-07-25 09:07:16.000 207 12588.05 -12.28 53973.60 88888.00 2020-07-25 09:07:16.125 207 12588.02 -12.28 53973.60 88888.00 2020-07-25 09:07:16.250 207 12587.98 -12.28 53973.57 88888.00 2020-07-25 09:07:16.375 207 12588.02 -12.30 53973.55 88888.00 2020-07-25 09:07:16.500 207 12588.08 -12.30 53973.55 88888.00 2020-07-25 09:07:16.625 207 12588.12 -12.28 53973.55 88888.00 2020-07-25 09:07:16.750 207 12588.12 -12.30 53973.57 88888.00 2020-07-25 09:07:16.875 207 12588.05 -12.32 53973.60 88888.00 2020-07-25 09:07:17.000 207 12588.10 -12.30 53973.62 88888.00 2020-07-25 09:07:17.125 207 12588.15 -12.30 53973.60 88888.00 2020-07-25 09:07:17.250 207 12588.10 -12.32 53973.62 88888.00 2020-07-25 09:07:17.375 207 12588.10 -12.32 53973.62 88888.00 2020-07-25 09:07:17.500 207 12588.10 -12.32 53973.60 88888.00 2020-07-25 09:07:17.625 207 12588.08 -12.32 53973.65 88888.00 2020-07-25 09:07:17.750 207 12588.08 -12.32 53973.68 88888.00 2020-07-25 09:07:17.875 207 12588.02 -12.32 53973.70 88888.00 2020-07-25 09:07:18.000 207 12588.05 -12.32 53973.70 88888.00 2020-07-25 09:07:18.125 207 12588.10 -12.35 53973.75 88888.00 2020-07-25 09:07:18.250 207 12588.15 -12.35 53973.75 88888.00 2020-07-25 09:07:18.375 207 12588.17 -12.32 53973.78 88888.00 2020-07-25 09:07:18.500 207 12588.10 -12.30 53973.78 88888.00 2020-07-25 09:07:18.625 207 12588.08 -12.30 53973.72 88888.00 2020-07-25 09:07:18.750 207 12588.12 -12.30 53973.72 88888.00 2020-07-25 09:07:18.875 207 12588.27 -12.30 53973.75 88888.00 2020-07-25 09:07:19.000 207 12588.30 -12.35 53973.72 88888.00 2020-07-25 09:07:19.125 207 12588.27 -12.35 53973.72 88888.00 2020-07-25 09:07:19.250 207 12588.25 -12.35 53973.78 88888.00 2020-07-25 09:07:19.375 207 12588.25 -12.32 53973.78 88888.00 2020-07-25 09:07:19.500 207 12588.25 -12.32 53973.80 88888.00 2020-07-25 09:07:19.625 207 12588.15 -12.32 53973.80 88888.00 2020-07-25 09:07:19.750 207 12588.12 -12.30 53973.78 88888.00 2020-07-25 09:07:19.875 207 12588.10 -12.35 53973.82 88888.00 2020-07-25 09:07:20.000 207 12588.15 -12.35 53973.85 88888.00 2020-07-25 09:07:20.125 207 12588.20 -12.35 53973.88 88888.00 2020-07-25 09:07:20.250 207 12588.15 -12.38 53973.90 88888.00 2020-07-25 09:07:20.375 207 12588.17 -12.35 53973.88 88888.00 2020-07-25 09:07:20.500 207 12588.23 -12.35 53973.90 88888.00 2020-07-25 09:07:20.625 207 12588.25 -12.35 53973.88 88888.00 2020-07-25 09:07:20.750 207 12588.27 -12.35 53973.88 88888.00 2020-07-25 09:07:20.875 207 12588.33 -12.35 53973.88 88888.00 2020-07-25 09:07:21.000 207 12588.33 -12.38 53973.93 88888.00 2020-07-25 09:07:21.125 207 12588.27 -12.38 53973.97 88888.00 2020-07-25 09:07:21.250 207 12588.27 -12.38 53974.00 88888.00 2020-07-25 09:07:21.375 207 12588.35 -12.35 53973.97 88888.00 2020-07-25 09:07:21.500 207 12588.35 -12.32 53973.97 88888.00 2020-07-25 09:07:21.625 207 12588.30 -12.38 53974.00 88888.00 2020-07-25 09:07:21.750 207 12588.25 -12.38 53974.00 88888.00 2020-07-25 09:07:21.875 207 12588.27 -12.35 53974.00 88888.00 2020-07-25 09:07:22.000 207 12588.35 -12.32 53974.00 88888.00 2020-07-25 09:07:22.125 207 12588.33 -12.40 53973.97 88888.00 2020-07-25 09:07:22.250 207 12588.25 -12.40 53974.00 88888.00 2020-07-25 09:07:22.375 207 12588.30 -12.40 53974.03 88888.00 2020-07-25 09:07:22.500 207 12588.30 -12.38 53974.00 88888.00 2020-07-25 09:07:22.625 207 12588.27 -12.40 53974.00 88888.00 2020-07-25 09:07:22.750 207 12588.27 -12.43 53974.00 88888.00 2020-07-25 09:07:22.875 207 12588.33 -12.43 53974.00 88888.00 2020-07-25 09:07:23.000 207 12588.33 -12.40 53974.00 88888.00 2020-07-25 09:07:23.125 207 12588.27 -12.40 53974.05 88888.00 2020-07-25 09:07:23.250 207 12588.17 -12.43 53974.07 88888.00 2020-07-25 09:07:23.375 207 12588.23 -12.40 53974.10 88888.00 2020-07-25 09:07:23.500 207 12588.27 -12.38 53974.07 88888.00 2020-07-25 09:07:23.625 207 12588.35 -12.38 53974.12 88888.00 2020-07-25 09:07:23.750 207 12588.40 -12.40 53974.12 88888.00 2020-07-25 09:07:23.875 207 12588.38 -12.40 53974.15 88888.00 2020-07-25 09:07:24.000 207 12588.38 -12.43 53974.12 88888.00 2020-07-25 09:07:24.125 207 12588.38 -12.45 53974.15 88888.00 2020-07-25 09:07:24.250 207 12588.33 -12.45 53974.15 88888.00 2020-07-25 09:07:24.375 207 12588.35 -12.40 53974.18 88888.00 2020-07-25 09:07:24.500 207 12588.35 -12.43 53974.18 88888.00 2020-07-25 09:07:24.625 207 12588.40 -12.40 53974.15 88888.00 2020-07-25 09:07:24.750 207 12588.45 -12.43 53974.15 88888.00 2020-07-25 09:07:24.875 207 12588.48 -12.40 53974.18 88888.00 2020-07-25 09:07:25.000 207 12588.40 -12.40 53974.22 88888.00 2020-07-25 09:07:25.125 207 12588.38 -12.38 53974.28 88888.00 2020-07-25 09:07:25.250 207 12588.42 -12.40 53974.30 88888.00 2020-07-25 09:07:25.375 207 12588.50 -12.40 53974.30 88888.00 2020-07-25 09:07:25.500 207 12588.55 -12.38 53974.28 88888.00 2020-07-25 09:07:25.625 207 12588.58 -12.38 53974.30 88888.00 2020-07-25 09:07:25.750 207 12588.55 -12.40 53974.25 88888.00 2020-07-25 09:07:25.875 207 12588.42 -12.43 53974.28 88888.00 2020-07-25 09:07:26.000 207 12588.38 -12.45 53974.30 88888.00 2020-07-25 09:07:26.125 207 12588.42 -12.45 53974.28 88888.00 2020-07-25 09:07:26.250 207 12588.48 -12.45 53974.28 88888.00 2020-07-25 09:07:26.375 207 12588.48 -12.45 53974.30 88888.00 2020-07-25 09:07:26.500 207 12588.42 -12.43 53974.28 88888.00 2020-07-25 09:07:26.625 207 12588.45 -12.43 53974.30 88888.00 2020-07-25 09:07:26.750 207 12588.48 -12.43 53974.28 88888.00 2020-07-25 09:07:26.875 207 12588.52 -12.43 53974.28 88888.00 2020-07-25 09:07:27.000 207 12588.52 -12.43 53974.35 88888.00 2020-07-25 09:07:27.125 207 12588.52 -12.43 53974.40 88888.00 2020-07-25 09:07:27.250 207 12588.45 -12.45 53974.38 88888.00 2020-07-25 09:07:27.375 207 12588.50 -12.43 53974.38 88888.00 2020-07-25 09:07:27.500 207 12588.50 -12.45 53974.40 88888.00 2020-07-25 09:07:27.625 207 12588.52 -12.43 53974.35 88888.00 2020-07-25 09:07:27.750 207 12588.55 -12.43 53974.32 88888.00 2020-07-25 09:07:27.875 207 12588.52 -12.47 53974.30 88888.00 2020-07-25 09:07:28.000 207 12588.50 -12.45 53974.30 88888.00 2020-07-25 09:07:28.125 207 12588.52 -12.47 53974.35 88888.00 2020-07-25 09:07:28.250 207 12588.52 -12.53 53974.35 88888.00 2020-07-25 09:07:28.375 207 12588.55 -12.53 53974.32 88888.00 2020-07-25 09:07:28.500 207 12588.52 -12.53 53974.30 88888.00 2020-07-25 09:07:28.625 207 12588.48 -12.55 53974.35 88888.00 2020-07-25 09:07:28.750 207 12588.55 -12.55 53974.32 88888.00 2020-07-25 09:07:28.875 207 12588.62 -12.57 53974.30 88888.00 2020-07-25 09:07:29.000 207 12588.60 -12.55 53974.30 88888.00 2020-07-25 09:07:29.125 207 12588.55 -12.57 53974.32 88888.00 2020-07-25 09:07:29.250 207 12588.52 -12.57 53974.35 88888.00 2020-07-25 09:07:29.375 207 12588.62 -12.55 53974.35 88888.00 2020-07-25 09:07:29.500 207 12588.62 -12.55 53974.35 88888.00 2020-07-25 09:07:29.625 207 12588.58 -12.55 53974.38 88888.00 2020-07-25 09:07:29.750 207 12588.55 -12.55 53974.40 88888.00 2020-07-25 09:07:29.875 207 12588.50 -12.57 53974.45 88888.00 2020-07-25 09:07:30.000 207 12588.52 -12.55 53974.50 88888.00 2020-07-25 09:07:30.125 207 12588.50 -12.57 53974.57 88888.00 2020-07-25 09:07:30.250 207 12588.45 -12.60 53974.60 88888.00 2020-07-25 09:07:30.375 207 12588.50 -12.57 53974.57 88888.00 2020-07-25 09:07:30.500 207 12588.55 -12.57 53974.57 88888.00 2020-07-25 09:07:30.625 207 12588.58 -12.57 53974.60 88888.00 2020-07-25 09:07:30.750 207 12588.60 -12.60 53974.62 88888.00 2020-07-25 09:07:30.875 207 12588.62 -12.57 53974.60 88888.00 2020-07-25 09:07:31.000 207 12588.55 -12.57 53974.62 88888.00 2020-07-25 09:07:31.125 207 12588.50 -12.60 53974.65 88888.00 2020-07-25 09:07:31.250 207 12588.45 -12.65 53974.65 88888.00 2020-07-25 09:07:31.375 207 12588.52 -12.62 53974.65 88888.00 2020-07-25 09:07:31.500 207 12588.60 -12.60 53974.68 88888.00 2020-07-25 09:07:31.625 207 12588.60 -12.60 53974.68 88888.00 2020-07-25 09:07:31.750 207 12588.58 -12.60 53974.68 88888.00 2020-07-25 09:07:31.875 207 12588.55 -12.60 53974.68 88888.00 2020-07-25 09:07:32.000 207 12588.52 -12.57 53974.68 88888.00 2020-07-25 09:07:32.125 207 12588.55 -12.60 53974.72 88888.00 2020-07-25 09:07:32.250 207 12588.58 -12.60 53974.75 88888.00 2020-07-25 09:07:32.375 207 12588.60 -12.60 53974.75 88888.00 2020-07-25 09:07:32.500 207 12588.60 -12.60 53974.78 88888.00 2020-07-25 09:07:32.625 207 12588.55 -12.62 53974.75 88888.00 2020-07-25 09:07:32.750 207 12588.52 -12.60 53974.82 88888.00 2020-07-25 09:07:32.875 207 12588.52 -12.60 53974.82 88888.00 2020-07-25 09:07:33.000 207 12588.55 -12.60 53974.80 88888.00 2020-07-25 09:07:33.125 207 12588.52 -12.62 53974.82 88888.00 2020-07-25 09:07:33.250 207 12588.45 -12.60 53974.82 88888.00 2020-07-25 09:07:33.375 207 12588.45 -12.55 53974.85 88888.00 2020-07-25 09:07:33.500 207 12588.40 -12.60 53974.85 88888.00 2020-07-25 09:07:33.625 207 12588.40 -12.62 53974.82 88888.00 2020-07-25 09:07:33.750 207 12588.40 -12.65 53974.82 88888.00 2020-07-25 09:07:33.875 207 12588.40 -12.65 53974.80 88888.00 2020-07-25 09:07:34.000 207 12588.42 -12.65 53974.82 88888.00 2020-07-25 09:07:34.125 207 12588.38 -12.68 53974.82 88888.00 2020-07-25 09:07:34.250 207 12588.38 -12.70 53974.80 88888.00 2020-07-25 09:07:34.375 207 12588.48 -12.70 53974.82 88888.00 2020-07-25 09:07:34.500 207 12588.48 -12.68 53974.85 88888.00 2020-07-25 09:07:34.625 207 12588.42 -12.70 53974.85 88888.00 2020-07-25 09:07:34.750 207 12588.45 -12.72 53974.90 88888.00 2020-07-25 09:07:34.875 207 12588.48 -12.72 53974.90 88888.00 2020-07-25 09:07:35.000 207 12588.55 -12.70 53974.90 88888.00 2020-07-25 09:07:35.125 207 12588.58 -12.70 53974.93 88888.00 2020-07-25 09:07:35.250 207 12588.48 -12.75 53974.90 88888.00 2020-07-25 09:07:35.375 207 12588.48 -12.72 53974.88 88888.00 2020-07-25 09:07:35.500 207 12588.50 -12.72 53974.93 88888.00 2020-07-25 09:07:35.625 207 12588.52 -12.72 53974.97 88888.00 2020-07-25 09:07:35.750 207 12588.50 -12.75 53974.97 88888.00 2020-07-25 09:07:35.875 207 12588.45 -12.72 53975.00 88888.00 2020-07-25 09:07:36.000 207 12588.45 -12.75 53975.03 88888.00 2020-07-25 09:07:36.125 207 12588.52 -12.75 53975.05 88888.00 2020-07-25 09:07:36.250 207 12588.58 -12.75 53975.07 88888.00 2020-07-25 09:07:36.375 207 12588.58 -12.75 53975.05 88888.00 2020-07-25 09:07:36.500 207 12588.52 -12.78 53975.05 88888.00 2020-07-25 09:07:36.625 207 12588.50 -12.80 53975.03 88888.00 2020-07-25 09:07:36.750 207 12588.50 -12.78 53975.07 88888.00 2020-07-25 09:07:36.875 207 12588.45 -12.78 53975.07 88888.00 2020-07-25 09:07:37.000 207 12588.48 -12.78 53975.05 88888.00 2020-07-25 09:07:37.125 207 12588.45 -12.78 53975.07 88888.00 2020-07-25 09:07:37.250 207 12588.40 -12.82 53975.10 88888.00 2020-07-25 09:07:37.375 207 12588.48 -12.78 53975.10 88888.00 2020-07-25 09:07:37.500 207 12588.52 -12.78 53975.12 88888.00 2020-07-25 09:07:37.625 207 12588.50 -12.80 53975.12 88888.00 2020-07-25 09:07:37.750 207 12588.52 -12.80 53975.15 88888.00 2020-07-25 09:07:37.875 207 12588.50 -12.82 53975.18 88888.00 2020-07-25 09:07:38.000 207 12588.52 -12.82 53975.15 88888.00 2020-07-25 09:07:38.125 207 12588.48 -12.82 53975.18 88888.00 2020-07-25 09:07:38.250 207 12588.45 -12.82 53975.18 88888.00 2020-07-25 09:07:38.375 207 12588.50 -12.82 53975.15 88888.00 2020-07-25 09:07:38.500 207 12588.50 -12.85 53975.15 88888.00 2020-07-25 09:07:38.625 207 12588.48 -12.85 53975.18 88888.00 2020-07-25 09:07:38.750 207 12588.45 -12.82 53975.15 88888.00 2020-07-25 09:07:38.875 207 12588.48 -12.85 53975.18 88888.00 2020-07-25 09:07:39.000 207 12588.45 -12.85 53975.20 88888.00 2020-07-25 09:07:39.125 207 12588.48 -12.85 53975.25 88888.00 2020-07-25 09:07:39.250 207 12588.52 -12.82 53975.28 88888.00 2020-07-25 09:07:39.375 207 12588.55 -12.82 53975.25 88888.00 2020-07-25 09:07:39.500 207 12588.48 -12.85 53975.20 88888.00 2020-07-25 09:07:39.625 207 12588.48 -12.85 53975.22 88888.00 2020-07-25 09:07:39.750 207 12588.52 -12.82 53975.25 88888.00 2020-07-25 09:07:39.875 207 12588.55 -12.85 53975.28 88888.00 2020-07-25 09:07:40.000 207 12588.52 -12.90 53975.25 88888.00 2020-07-25 09:07:40.125 207 12588.45 -12.88 53975.25 88888.00 2020-07-25 09:07:40.250 207 12588.45 -12.90 53975.28 88888.00 2020-07-25 09:07:40.375 207 12588.45 -12.90 53975.28 88888.00 2020-07-25 09:07:40.500 207 12588.42 -12.90 53975.32 88888.00 2020-07-25 09:07:40.625 207 12588.48 -12.90 53975.30 88888.00 2020-07-25 09:07:40.750 207 12588.50 -12.93 53975.28 88888.00 2020-07-25 09:07:40.875 207 12588.48 -12.95 53975.28 88888.00 2020-07-25 09:07:41.000 207 12588.42 -12.95 53975.25 88888.00 2020-07-25 09:07:41.125 207 12588.50 -12.95 53975.32 88888.00 2020-07-25 09:07:41.250 207 12588.52 -12.95 53975.32 88888.00 2020-07-25 09:07:41.375 207 12588.58 -12.90 53975.35 88888.00 2020-07-25 09:07:41.500 207 12588.55 -12.95 53975.35 88888.00 2020-07-25 09:07:41.625 207 12588.52 -12.95 53975.38 88888.00 2020-07-25 09:07:41.750 207 12588.52 -12.97 53975.38 88888.00 2020-07-25 09:07:41.875 207 12588.50 -12.95 53975.38 88888.00 2020-07-25 09:07:42.000 207 12588.45 -12.95 53975.45 88888.00 2020-07-25 09:07:42.125 207 12588.45 -12.97 53975.47 88888.00 2020-07-25 09:07:42.250 207 12588.40 -13.00 53975.47 88888.00 2020-07-25 09:07:42.375 207 12588.40 -12.95 53975.45 88888.00 2020-07-25 09:07:42.500 207 12588.45 -12.97 53975.43 88888.00 2020-07-25 09:07:42.625 207 12588.50 -13.03 53975.43 88888.00 2020-07-25 09:07:42.750 207 12588.52 -13.00 53975.47 88888.00 2020-07-25 09:07:42.875 207 12588.45 -13.00 53975.50 88888.00 2020-07-25 09:07:43.000 207 12588.38 -13.03 53975.50 88888.00 2020-07-25 09:07:43.125 207 12588.38 -13.03 53975.50 88888.00 2020-07-25 09:07:43.250 207 12588.40 -13.05 53975.50 88888.00 2020-07-25 09:07:43.375 207 12588.48 -13.05 53975.53 88888.00 2020-07-25 09:07:43.500 207 12588.40 -13.03 53975.55 88888.00 2020-07-25 09:07:43.625 207 12588.35 -13.00 53975.57 88888.00 2020-07-25 09:07:43.750 207 12588.35 -13.00 53975.53 88888.00 2020-07-25 09:07:43.875 207 12588.38 -13.05 53975.55 88888.00 2020-07-25 09:07:44.000 207 12588.35 -13.05 53975.53 88888.00 2020-07-25 09:07:44.125 207 12588.30 -13.03 53975.55 88888.00 2020-07-25 09:07:44.250 207 12588.33 -13.05 53975.57 88888.00 2020-07-25 09:07:44.375 207 12588.35 -13.05 53975.57 88888.00 2020-07-25 09:07:44.500 207 12588.35 -13.03 53975.60 88888.00 2020-07-25 09:07:44.625 207 12588.40 -13.03 53975.60 88888.00 2020-07-25 09:07:44.750 207 12588.42 -13.03 53975.60 88888.00 2020-07-25 09:07:44.875 207 12588.35 -13.05 53975.60 88888.00 2020-07-25 09:07:45.000 207 12588.33 -13.05 53975.62 88888.00 2020-07-25 09:07:45.125 207 12588.33 -13.03 53975.65 88888.00 2020-07-25 09:07:45.250 207 12588.27 -13.05 53975.68 88888.00 2020-07-25 09:07:45.375 207 12588.30 -13.05 53975.65 88888.00 2020-07-25 09:07:45.500 207 12588.33 -13.03 53975.65 88888.00 2020-07-25 09:07:45.625 207 12588.35 -13.03 53975.65 88888.00 2020-07-25 09:07:45.750 207 12588.38 -13.03 53975.72 88888.00 2020-07-25 09:07:45.875 207 12588.33 -13.03 53975.70 88888.00 2020-07-25 09:07:46.000 207 12588.33 -13.07 53975.68 88888.00 2020-07-25 09:07:46.125 207 12588.30 -13.07 53975.70 88888.00 2020-07-25 09:07:46.250 207 12588.30 -13.07 53975.72 88888.00 2020-07-25 09:07:46.375 207 12588.30 -13.07 53975.70 88888.00 2020-07-25 09:07:46.500 207 12588.33 -13.05 53975.70 88888.00 2020-07-25 09:07:46.625 207 12588.38 -13.05 53975.72 88888.00 2020-07-25 09:07:46.750 207 12588.40 -13.05 53975.75 88888.00 2020-07-25 09:07:46.875 207 12588.45 -13.03 53975.78 88888.00 2020-07-25 09:07:47.000 207 12588.45 -13.07 53975.78 88888.00 2020-07-25 09:07:47.125 207 12588.48 -13.07 53975.80 88888.00 2020-07-25 09:07:47.250 207 12588.38 -13.05 53975.80 88888.00 2020-07-25 09:07:47.375 207 12588.33 -13.07 53975.80 88888.00 2020-07-25 09:07:47.500 207 12588.33 -13.10 53975.82 88888.00 2020-07-25 09:07:47.625 207 12588.40 -13.07 53975.85 88888.00 2020-07-25 09:07:47.750 207 12588.40 -13.05 53975.85 88888.00 2020-07-25 09:07:47.875 207 12588.40 -13.05 53975.88 88888.00 2020-07-25 09:07:48.000 207 12588.33 -13.03 53975.90 88888.00 2020-07-25 09:07:48.125 207 12588.38 -13.03 53975.90 88888.00 2020-07-25 09:07:48.250 207 12588.40 -13.07 53975.93 88888.00 2020-07-25 09:07:48.375 207 12588.45 -13.03 53975.93 88888.00 2020-07-25 09:07:48.500 207 12588.38 -13.05 53975.95 88888.00 2020-07-25 09:07:48.625 207 12588.33 -13.05 53975.93 88888.00 2020-07-25 09:07:48.750 207 12588.38 -13.03 53975.95 88888.00 2020-07-25 09:07:48.875 207 12588.42 -13.03 53976.00 88888.00 2020-07-25 09:07:49.000 207 12588.45 -13.05 53975.97 88888.00 2020-07-25 09:07:49.125 207 12588.40 -13.00 53975.97 88888.00 2020-07-25 09:07:49.250 207 12588.42 -13.03 53975.95 88888.00 2020-07-25 09:07:49.375 207 12588.42 -13.05 53975.95 88888.00 2020-07-25 09:07:49.500 207 12588.48 -13.03 53976.00 88888.00 2020-07-25 09:07:49.625 207 12588.48 -13.03 53976.05 88888.00 2020-07-25 09:07:49.750 207 12588.42 -13.03 53976.07 88888.00 2020-07-25 09:07:49.875 207 12588.42 -13.03 53976.07 88888.00 2020-07-25 09:07:50.000 207 12588.40 -13.05 53976.05 88888.00 2020-07-25 09:07:50.125 207 12588.38 -13.07 53976.10 88888.00 2020-07-25 09:07:50.250 207 12588.38 -13.07 53976.12 88888.00 2020-07-25 09:07:50.375 207 12588.40 -13.03 53976.15 88888.00 2020-07-25 09:07:50.500 207 12588.40 -13.00 53976.15 88888.00 2020-07-25 09:07:50.625 207 12588.38 -13.03 53976.18 88888.00 2020-07-25 09:07:50.750 207 12588.38 -13.03 53976.18 88888.00 2020-07-25 09:07:50.875 207 12588.35 -13.03 53976.15 88888.00 2020-07-25 09:07:51.000 207 12588.30 -13.05 53976.10 88888.00 2020-07-25 09:07:51.125 207 12588.30 -13.07 53976.10 88888.00 2020-07-25 09:07:51.250 207 12588.33 -13.07 53976.15 88888.00 2020-07-25 09:07:51.375 207 12588.38 -13.07 53976.10 88888.00 2020-07-25 09:07:51.500 207 12588.42 -13.07 53976.12 88888.00 2020-07-25 09:07:51.625 207 12588.42 -13.03 53976.15 88888.00 2020-07-25 09:07:51.750 207 12588.42 -13.00 53976.12 88888.00 2020-07-25 09:07:51.875 207 12588.42 -13.05 53976.10 88888.00 2020-07-25 09:07:52.000 207 12588.40 -13.07 53976.07 88888.00 2020-07-25 09:07:52.125 207 12588.38 -13.12 53976.07 88888.00 2020-07-25 09:07:52.250 207 12588.38 -13.15 53976.10 88888.00 2020-07-25 09:07:52.375 207 12588.35 -13.12 53976.07 88888.00 2020-07-25 09:07:52.500 207 12588.35 -13.12 53976.05 88888.00 2020-07-25 09:07:52.625 207 12588.38 -13.12 53976.05 88888.00 2020-07-25 09:07:52.750 207 12588.45 -13.15 53976.12 88888.00 2020-07-25 09:07:52.875 207 12588.45 -13.15 53976.15 88888.00 2020-07-25 09:07:53.000 207 12588.42 -13.18 53976.15 88888.00 2020-07-25 09:07:53.125 207 12588.42 -13.18 53976.15 88888.00 2020-07-25 09:07:53.250 207 12588.42 -13.15 53976.20 88888.00 2020-07-25 09:07:53.375 207 12588.48 -13.15 53976.20 88888.00 2020-07-25 09:07:53.500 207 12588.50 -13.18 53976.18 88888.00 2020-07-25 09:07:53.625 207 12588.48 -13.18 53976.18 88888.00 2020-07-25 09:07:53.750 207 12588.50 -13.15 53976.22 88888.00 2020-07-25 09:07:53.875 207 12588.58 -13.18 53976.25 88888.00 2020-07-25 09:07:54.000 207 12588.60 -13.18 53976.25 88888.00 2020-07-25 09:07:54.125 207 12588.58 -13.15 53976.30 88888.00 2020-07-25 09:07:54.250 207 12588.50 -13.15 53976.30 88888.00 2020-07-25 09:07:54.375 207 12588.50 -13.12 53976.30 88888.00 2020-07-25 09:07:54.500 207 12588.50 -13.12 53976.30 88888.00 2020-07-25 09:07:54.625 207 12588.45 -13.18 53976.30 88888.00 2020-07-25 09:07:54.750 207 12588.45 -13.15 53976.32 88888.00 2020-07-25 09:07:54.875 207 12588.45 -13.15 53976.32 88888.00 2020-07-25 09:07:55.000 207 12588.45 -13.15 53976.35 88888.00 2020-07-25 09:07:55.125 207 12588.45 -13.15 53976.35 88888.00 2020-07-25 09:07:55.250 207 12588.48 -13.12 53976.35 88888.00 2020-07-25 09:07:55.375 207 12588.50 -13.10 53976.35 88888.00 2020-07-25 09:07:55.500 207 12588.48 -13.10 53976.32 88888.00 2020-07-25 09:07:55.625 207 12588.52 -13.10 53976.32 88888.00 2020-07-25 09:07:55.750 207 12588.62 -13.10 53976.35 88888.00 2020-07-25 09:07:55.875 207 12588.62 -13.12 53976.40 88888.00 2020-07-25 09:07:56.000 207 12588.65 -13.07 53976.38 88888.00 2020-07-25 09:07:56.125 207 12588.65 -13.07 53976.43 88888.00 2020-07-25 09:07:56.250 207 12588.58 -13.12 53976.47 88888.00 2020-07-25 09:07:56.375 207 12588.65 -13.12 53976.53 88888.00 2020-07-25 09:07:56.500 207 12588.65 -13.10 53976.53 88888.00 2020-07-25 09:07:56.625 207 12588.67 -13.05 53976.55 88888.00 2020-07-25 09:07:56.750 207 12588.67 -13.03 53976.53 88888.00 2020-07-25 09:07:56.875 207 12588.67 -13.05 53976.47 88888.00 2020-07-25 09:07:57.000 207 12588.67 -13.10 53976.47 88888.00 2020-07-25 09:07:57.125 207 12588.65 -13.10 53976.45 88888.00 2020-07-25 09:07:57.250 207 12588.55 -13.10 53976.47 88888.00 2020-07-25 09:07:57.375 207 12588.55 -13.07 53976.45 88888.00 2020-07-25 09:07:57.500 207 12588.50 -13.07 53976.47 88888.00 2020-07-25 09:07:57.625 207 12588.60 -13.05 53976.50 88888.00 2020-07-25 09:07:57.750 207 12588.67 -13.05 53976.55 88888.00 2020-07-25 09:07:57.875 207 12588.65 -13.07 53976.55 88888.00 2020-07-25 09:07:58.000 207 12588.58 -13.07 53976.55 88888.00 2020-07-25 09:07:58.125 207 12588.62 -13.07 53976.60 88888.00 2020-07-25 09:07:58.250 207 12588.67 -13.12 53976.60 88888.00 2020-07-25 09:07:58.375 207 12588.70 -13.10 53976.60 88888.00 2020-07-25 09:07:58.500 207 12588.67 -13.10 53976.55 88888.00 2020-07-25 09:07:58.625 207 12588.62 -13.10 53976.53 88888.00 2020-07-25 09:07:58.750 207 12588.67 -13.10 53976.55 88888.00 2020-07-25 09:07:58.875 207 12588.75 -13.07 53976.55 88888.00 2020-07-25 09:07:59.000 207 12588.75 -13.07 53976.53 88888.00 2020-07-25 09:07:59.125 207 12588.67 -13.07 53976.55 88888.00 2020-07-25 09:07:59.250 207 12588.65 -13.10 53976.55 88888.00 2020-07-25 09:07:59.375 207 12588.75 -13.10 53976.55 88888.00 2020-07-25 09:07:59.500 207 12588.80 -13.12 53976.57 88888.00 2020-07-25 09:07:59.625 207 12588.80 -13.12 53976.60 88888.00 2020-07-25 09:07:59.750 207 12588.80 -13.10 53976.60 88888.00 2020-07-25 09:07:59.875 207 12588.88 -13.07 53976.60 88888.00 2020-07-25 09:08:00.000 207 12588.85 -13.07 53976.60 88888.00 2020-07-25 09:08:00.125 207 12588.80 -13.10 53976.62 88888.00 2020-07-25 09:08:00.250 207 12588.83 -13.10 53976.68 88888.00 2020-07-25 09:08:00.375 207 12588.85 -13.10 53976.65 88888.00 2020-07-25 09:08:00.500 207 12588.83 -13.12 53976.62 88888.00 2020-07-25 09:08:00.625 207 12588.77 -13.12 53976.62 88888.00 2020-07-25 09:08:00.750 207 12588.75 -13.07 53976.65 88888.00 2020-07-25 09:08:00.875 207 12588.83 -13.10 53976.68 88888.00 2020-07-25 09:08:01.000 207 12588.85 -13.12 53976.68 88888.00 2020-07-25 09:08:01.125 207 12588.80 -13.10 53976.65 88888.00 2020-07-25 09:08:01.250 207 12588.73 -13.15 53976.65 88888.00 2020-07-25 09:08:01.375 207 12588.80 -13.10 53976.68 88888.00 2020-07-25 09:08:01.500 207 12588.83 -13.10 53976.70 88888.00 2020-07-25 09:08:01.625 207 12588.88 -13.12 53976.72 88888.00 2020-07-25 09:08:01.750 207 12588.90 -13.15 53976.72 88888.00 2020-07-25 09:08:01.875 207 12588.85 -13.18 53976.68 88888.00 2020-07-25 09:08:02.000 207 12588.83 -13.18 53976.65 88888.00 2020-07-25 09:08:02.125 207 12588.88 -13.12 53976.70 88888.00 2020-07-25 09:08:02.250 207 12588.92 -13.12 53976.75 88888.00 2020-07-25 09:08:02.375 207 12588.92 -13.12 53976.75 88888.00 2020-07-25 09:08:02.500 207 12588.90 -13.15 53976.72 88888.00 2020-07-25 09:08:02.625 207 12588.90 -13.12 53976.70 88888.00 2020-07-25 09:08:02.750 207 12588.88 -13.12 53976.65 88888.00 2020-07-25 09:08:02.875 207 12588.77 -13.15 53976.68 88888.00 2020-07-25 09:08:03.000 207 12588.80 -13.12 53976.70 88888.00 2020-07-25 09:08:03.125 207 12588.83 -13.12 53976.72 88888.00 2020-07-25 09:08:03.250 207 12588.83 -13.15 53976.78 88888.00 2020-07-25 09:08:03.375 207 12588.85 -13.18 53976.78 88888.00 2020-07-25 09:08:03.500 207 12588.83 -13.12 53976.75 88888.00 2020-07-25 09:08:03.625 207 12588.83 -13.10 53976.78 88888.00 2020-07-25 09:08:03.750 207 12588.83 -13.15 53976.78 88888.00 2020-07-25 09:08:03.875 207 12588.88 -13.18 53976.80 88888.00 2020-07-25 09:08:04.000 207 12588.90 -13.15 53976.82 88888.00 2020-07-25 09:08:04.125 207 12588.85 -13.18 53976.85 88888.00 2020-07-25 09:08:04.250 207 12588.80 -13.20 53976.85 88888.00 2020-07-25 09:08:04.375 207 12588.80 -13.20 53976.82 88888.00 2020-07-25 09:08:04.500 207 12588.77 -13.10 53976.82 88888.00 2020-07-25 09:08:04.625 207 12588.88 -13.07 53976.85 88888.00 2020-07-25 09:08:04.750 207 12588.90 -13.12 53976.85 88888.00 2020-07-25 09:08:04.875 207 12588.90 -13.15 53976.82 88888.00 2020-07-25 09:08:05.000 207 12588.98 -13.10 53976.82 88888.00 2020-07-25 09:08:05.125 207 12588.98 -13.15 53976.85 88888.00 2020-07-25 09:08:05.250 207 12588.90 -13.18 53976.88 88888.00 2020-07-25 09:08:05.375 207 12588.98 -13.15 53976.88 88888.00 2020-07-25 09:08:05.500 207 12588.98 -13.15 53976.90 88888.00 2020-07-25 09:08:05.625 207 12588.92 -13.10 53976.90 88888.00 2020-07-25 09:08:05.750 207 12588.88 -13.15 53976.93 88888.00 2020-07-25 09:08:05.875 207 12588.90 -13.12 53976.93 88888.00 2020-07-25 09:08:06.000 207 12588.90 -13.12 53976.93 88888.00 2020-07-25 09:08:06.125 207 12588.92 -13.10 53976.97 88888.00 2020-07-25 09:08:06.250 207 12588.92 -13.07 53976.97 88888.00 2020-07-25 09:08:06.375 207 12588.95 -13.07 53976.97 88888.00 2020-07-25 09:08:06.500 207 12588.92 -13.07 53977.00 88888.00 2020-07-25 09:08:06.625 207 12588.90 -13.07 53977.00 88888.00 2020-07-25 09:08:06.750 207 12588.85 -13.10 53976.97 88888.00 2020-07-25 09:08:06.875 207 12588.85 -13.12 53977.00 88888.00 2020-07-25 09:08:07.000 207 12588.83 -13.12 53977.05 88888.00 2020-07-25 09:08:07.125 207 12588.85 -13.12 53977.05 88888.00 2020-07-25 09:08:07.250 207 12588.90 -13.15 53977.05 88888.00 2020-07-25 09:08:07.375 207 12588.95 -13.15 53977.07 88888.00 2020-07-25 09:08:07.500 207 12588.95 -13.15 53977.10 88888.00 2020-07-25 09:08:07.625 207 12588.98 -13.12 53977.15 88888.00 2020-07-25 09:08:07.750 207 12589.00 -13.15 53977.15 88888.00 2020-07-25 09:08:07.875 207 12588.98 -13.18 53977.12 88888.00 2020-07-25 09:08:08.000 207 12588.92 -13.15 53977.12 88888.00 2020-07-25 09:08:08.125 207 12588.85 -13.20 53977.12 88888.00 2020-07-25 09:08:08.250 207 12588.83 -13.22 53977.12 88888.00 2020-07-25 09:08:08.375 207 12588.90 -13.20 53977.15 88888.00 2020-07-25 09:08:08.500 207 12588.85 -13.20 53977.20 88888.00 2020-07-25 09:08:08.625 207 12588.85 -13.20 53977.20 88888.00 2020-07-25 09:08:08.750 207 12588.88 -13.18 53977.18 88888.00 2020-07-25 09:08:08.875 207 12588.92 -13.18 53977.20 88888.00 2020-07-25 09:08:09.000 207 12588.92 -13.22 53977.18 88888.00 2020-07-25 09:08:09.125 207 12588.90 -13.25 53977.18 88888.00 2020-07-25 09:08:09.250 207 12588.92 -13.25 53977.18 88888.00 2020-07-25 09:08:09.375 207 12588.92 -13.20 53977.20 88888.00 2020-07-25 09:08:09.500 207 12588.95 -13.20 53977.20 88888.00 2020-07-25 09:08:09.625 207 12588.98 -13.20 53977.22 88888.00 2020-07-25 09:08:09.750 207 12588.95 -13.22 53977.25 88888.00 2020-07-25 09:08:09.875 207 12588.90 -13.25 53977.30 88888.00 2020-07-25 09:08:10.000 207 12588.83 -13.28 53977.25 88888.00 2020-07-25 09:08:10.125 207 12588.83 -13.28 53977.22 88888.00 2020-07-25 09:08:10.250 207 12588.85 -13.30 53977.25 88888.00 2020-07-25 09:08:10.375 207 12588.95 -13.25 53977.22 88888.00 2020-07-25 09:08:10.500 207 12588.98 -13.28 53977.20 88888.00 2020-07-25 09:08:10.625 207 12588.95 -13.30 53977.20 88888.00 2020-07-25 09:08:10.750 207 12588.95 -13.30 53977.20 88888.00 2020-07-25 09:08:10.875 207 12588.92 -13.30 53977.20 88888.00 2020-07-25 09:08:11.000 207 12588.92 -13.32 53977.22 88888.00 2020-07-25 09:08:11.125 207 12588.90 -13.32 53977.25 88888.00 2020-07-25 09:08:11.250 207 12588.92 -13.35 53977.25 88888.00 2020-07-25 09:08:11.375 207 12588.95 -13.32 53977.25 88888.00 2020-07-25 09:08:11.500 207 12588.98 -13.28 53977.25 88888.00 2020-07-25 09:08:11.625 207 12589.02 -13.28 53977.28 88888.00 2020-07-25 09:08:11.750 207 12589.00 -13.28 53977.30 88888.00 2020-07-25 09:08:11.875 207 12588.98 -13.28 53977.30 88888.00 2020-07-25 09:08:12.000 207 12589.00 -13.28 53977.35 88888.00 2020-07-25 09:08:12.125 207 12589.02 -13.28 53977.38 88888.00 2020-07-25 09:08:12.250 207 12589.02 -13.28 53977.40 88888.00 2020-07-25 09:08:12.375 207 12589.08 -13.22 53977.43 88888.00 2020-07-25 09:08:12.500 207 12589.05 -13.25 53977.43 88888.00 2020-07-25 09:08:12.625 207 12589.10 -13.28 53977.38 88888.00 2020-07-25 09:08:12.750 207 12589.15 -13.28 53977.45 88888.00 2020-07-25 09:08:12.875 207 12589.08 -13.25 53977.43 88888.00 2020-07-25 09:08:13.000 207 12589.08 -13.28 53977.45 88888.00 2020-07-25 09:08:13.125 207 12589.17 -13.25 53977.45 88888.00 2020-07-25 09:08:13.250 207 12589.20 -13.25 53977.50 88888.00 2020-07-25 09:08:13.375 207 12589.25 -13.22 53977.50 88888.00 2020-07-25 09:08:13.500 207 12589.27 -13.22 53977.50 88888.00 2020-07-25 09:08:13.625 207 12589.25 -13.22 53977.50 88888.00 2020-07-25 09:08:13.750 207 12589.27 -13.18 53977.53 88888.00 2020-07-25 09:08:13.875 207 12589.38 -13.20 53977.57 88888.00 2020-07-25 09:08:14.000 207 12589.40 -13.20 53977.55 88888.00 2020-07-25 09:08:14.125 207 12589.30 -13.22 53977.55 88888.00 2020-07-25 09:08:14.250 207 12589.27 -13.32 53977.57 88888.00 2020-07-25 09:08:14.375 207 12589.27 -13.28 53977.55 88888.00 2020-07-25 09:08:14.500 207 12589.30 -13.22 53977.57 88888.00 2020-07-25 09:08:14.625 207 12589.27 -13.20 53977.60 88888.00 2020-07-25 09:08:14.750 207 12589.27 -13.20 53977.62 88888.00 2020-07-25 09:08:14.875 207 12589.30 -13.22 53977.62 88888.00 2020-07-25 09:08:15.000 207 12589.33 -13.22 53977.60 88888.00 2020-07-25 09:08:15.125 207 12589.33 -13.25 53977.62 88888.00 2020-07-25 09:08:15.250 207 12589.30 -13.25 53977.65 88888.00 2020-07-25 09:08:15.375 207 12589.33 -13.20 53977.65 88888.00 2020-07-25 09:08:15.500 207 12589.30 -13.22 53977.65 88888.00 2020-07-25 09:08:15.625 207 12589.33 -13.25 53977.65 88888.00 2020-07-25 09:08:15.750 207 12589.30 -13.22 53977.68 88888.00 2020-07-25 09:08:15.875 207 12589.25 -13.22 53977.68 88888.00 2020-07-25 09:08:16.000 207 12589.25 -13.25 53977.65 88888.00 2020-07-25 09:08:16.125 207 12589.27 -13.28 53977.68 88888.00 2020-07-25 09:08:16.250 207 12589.25 -13.28 53977.65 88888.00 2020-07-25 09:08:16.375 207 12589.27 -13.25 53977.68 88888.00 2020-07-25 09:08:16.500 207 12589.35 -13.25 53977.70 88888.00 2020-07-25 09:08:16.625 207 12589.38 -13.25 53977.70 88888.00 2020-07-25 09:08:16.750 207 12589.35 -13.28 53977.68 88888.00 2020-07-25 09:08:16.875 207 12589.38 -13.30 53977.65 88888.00 2020-07-25 09:08:17.000 207 12589.40 -13.32 53977.60 88888.00 2020-07-25 09:08:17.125 207 12589.33 -13.32 53977.65 88888.00 2020-07-25 09:08:17.250 207 12589.30 -13.32 53977.68 88888.00 2020-07-25 09:08:17.375 207 12589.35 -13.30 53977.68 88888.00 2020-07-25 09:08:17.500 207 12589.45 -13.28 53977.70 88888.00 2020-07-25 09:08:17.625 207 12589.45 -13.28 53977.75 88888.00 2020-07-25 09:08:17.750 207 12589.45 -13.30 53977.82 88888.00 2020-07-25 09:08:17.875 207 12589.48 -13.28 53977.82 88888.00 2020-07-25 09:08:18.000 207 12589.45 -13.25 53977.85 88888.00 2020-07-25 09:08:18.125 207 12589.42 -13.22 53977.82 88888.00 2020-07-25 09:08:18.250 207 12589.38 -13.28 53977.82 88888.00 2020-07-25 09:08:18.375 207 12589.42 -13.25 53977.85 88888.00 2020-07-25 09:08:18.500 207 12589.45 -13.22 53977.88 88888.00 2020-07-25 09:08:18.625 207 12589.40 -13.22 53977.90 88888.00 2020-07-25 09:08:18.750 207 12589.40 -13.28 53977.93 88888.00 2020-07-25 09:08:18.875 207 12589.40 -13.30 53977.97 88888.00 2020-07-25 09:08:19.000 207 12589.40 -13.28 53977.95 88888.00 2020-07-25 09:08:19.125 207 12589.40 -13.28 53977.95 88888.00 2020-07-25 09:08:19.250 207 12589.35 -13.28 53977.90 88888.00 2020-07-25 09:08:19.375 207 12589.38 -13.30 53977.90 88888.00 2020-07-25 09:08:19.500 207 12589.33 -13.30 53977.95 88888.00 2020-07-25 09:08:19.625 207 12589.27 -13.30 53977.95 88888.00 2020-07-25 09:08:19.750 207 12589.35 -13.28 53977.95 88888.00 2020-07-25 09:08:19.875 207 12589.38 -13.28 53977.97 88888.00 2020-07-25 09:08:20.000 207 12589.35 -13.30 53977.97 88888.00 2020-07-25 09:08:20.125 207 12589.38 -13.28 53977.97 88888.00 2020-07-25 09:08:20.250 207 12589.42 -13.25 53978.03 88888.00 2020-07-25 09:08:20.375 207 12589.42 -13.25 53978.03 88888.00 2020-07-25 09:08:20.500 207 12589.38 -13.28 53978.03 88888.00 2020-07-25 09:08:20.625 207 12589.40 -13.28 53978.05 88888.00 2020-07-25 09:08:20.750 207 12589.48 -13.28 53978.05 88888.00 2020-07-25 09:08:20.875 207 12589.48 -13.22 53978.07 88888.00 2020-07-25 09:08:21.000 207 12589.48 -13.22 53978.05 88888.00 2020-07-25 09:08:21.125 207 12589.48 -13.22 53978.10 88888.00 2020-07-25 09:08:21.250 207 12589.45 -13.25 53978.10 88888.00 2020-07-25 09:08:21.375 207 12589.48 -13.25 53978.07 88888.00 2020-07-25 09:08:21.500 207 12589.42 -13.22 53978.05 88888.00 2020-07-25 09:08:21.625 207 12589.40 -13.20 53978.07 88888.00 2020-07-25 09:08:21.750 207 12589.35 -13.22 53978.07 88888.00 2020-07-25 09:08:21.875 207 12589.30 -13.25 53978.07 88888.00 2020-07-25 09:08:22.000 207 12589.38 -13.25 53978.10 88888.00 2020-07-25 09:08:22.125 207 12589.50 -13.25 53978.12 88888.00 2020-07-25 09:08:22.250 207 12589.52 -13.28 53978.12 88888.00 2020-07-25 09:08:22.375 207 12589.50 -13.28 53978.12 88888.00 2020-07-25 09:08:22.500 207 12589.50 -13.30 53978.15 88888.00 2020-07-25 09:08:22.625 207 12589.52 -13.30 53978.18 88888.00 2020-07-25 09:08:22.750 207 12589.55 -13.28 53978.20 88888.00 2020-07-25 09:08:22.875 207 12589.48 -13.30 53978.20 88888.00 2020-07-25 09:08:23.000 207 12589.42 -13.28 53978.15 88888.00 2020-07-25 09:08:23.125 207 12589.48 -13.28 53978.15 88888.00 2020-07-25 09:08:23.250 207 12589.50 -13.30 53978.20 88888.00 2020-07-25 09:08:23.375 207 12589.48 -13.28 53978.18 88888.00 2020-07-25 09:08:23.500 207 12589.50 -13.30 53978.15 88888.00 2020-07-25 09:08:23.625 207 12589.50 -13.25 53978.18 88888.00 2020-07-25 09:08:23.750 207 12589.48 -13.25 53978.22 88888.00 2020-07-25 09:08:23.875 207 12589.42 -13.22 53978.25 88888.00 2020-07-25 09:08:24.000 207 12589.48 -13.22 53978.28 88888.00 2020-07-25 09:08:24.125 207 12589.45 -13.22 53978.30 88888.00 2020-07-25 09:08:24.250 207 12589.45 -13.28 53978.35 88888.00 2020-07-25 09:08:24.375 207 12589.50 -13.28 53978.38 88888.00 2020-07-25 09:08:24.500 207 12589.40 -13.30 53978.35 88888.00 2020-07-25 09:08:24.625 207 12589.40 -13.30 53978.35 88888.00 2020-07-25 09:08:24.750 207 12589.48 -13.30 53978.40 88888.00 2020-07-25 09:08:24.875 207 12589.52 -13.30 53978.45 88888.00 2020-07-25 09:08:25.000 207 12589.50 -13.30 53978.45 88888.00 2020-07-25 09:08:25.125 207 12589.48 -13.28 53978.43 88888.00 2020-07-25 09:08:25.250 207 12589.48 -13.32 53978.45 88888.00 2020-07-25 09:08:25.375 207 12589.52 -13.32 53978.47 88888.00 2020-07-25 09:08:25.500 207 12589.55 -13.30 53978.50 88888.00 2020-07-25 09:08:25.625 207 12589.58 -13.30 53978.47 88888.00 2020-07-25 09:08:25.750 207 12589.45 -13.32 53978.45 88888.00 2020-07-25 09:08:25.875 207 12589.45 -13.32 53978.45 88888.00 2020-07-25 09:08:26.000 207 12589.52 -13.28 53978.50 88888.00 2020-07-25 09:08:26.125 207 12589.50 -13.28 53978.53 88888.00 2020-07-25 09:08:26.250 207 12589.48 -13.32 53978.50 88888.00 2020-07-25 09:08:26.375 207 12589.45 -13.32 53978.50 88888.00 2020-07-25 09:08:26.500 207 12589.40 -13.38 53978.55 88888.00 2020-07-25 09:08:26.625 207 12589.45 -13.32 53978.60 88888.00 2020-07-25 09:08:26.750 207 12589.50 -13.30 53978.60 88888.00 2020-07-25 09:08:26.875 207 12589.55 -13.32 53978.57 88888.00 2020-07-25 09:08:27.000 207 12589.52 -13.32 53978.53 88888.00 2020-07-25 09:08:27.125 207 12589.42 -13.32 53978.57 88888.00 2020-07-25 09:08:27.250 207 12589.45 -13.32 53978.62 88888.00 2020-07-25 09:08:27.375 207 12589.48 -13.30 53978.62 88888.00 2020-07-25 09:08:27.500 207 12589.50 -13.32 53978.62 88888.00 2020-07-25 09:08:27.625 207 12589.48 -13.32 53978.60 88888.00 2020-07-25 09:08:27.750 207 12589.52 -13.30 53978.57 88888.00 2020-07-25 09:08:27.875 207 12589.55 -13.35 53978.60 88888.00 2020-07-25 09:08:28.000 207 12589.58 -13.35 53978.60 88888.00 2020-07-25 09:08:28.125 207 12589.55 -13.32 53978.57 88888.00 2020-07-25 09:08:28.250 207 12589.50 -13.35 53978.60 88888.00 2020-07-25 09:08:28.375 207 12589.45 -13.32 53978.62 88888.00 2020-07-25 09:08:28.500 207 12589.45 -13.32 53978.60 88888.00 2020-07-25 09:08:28.625 207 12589.48 -13.35 53978.60 88888.00 2020-07-25 09:08:28.750 207 12589.48 -13.32 53978.62 88888.00 2020-07-25 09:08:28.875 207 12589.50 -13.32 53978.65 88888.00 2020-07-25 09:08:29.000 207 12589.52 -13.35 53978.65 88888.00 2020-07-25 09:08:29.125 207 12589.52 -13.35 53978.65 88888.00 2020-07-25 09:08:29.250 207 12589.50 -13.35 53978.70 88888.00 2020-07-25 09:08:29.375 207 12589.52 -13.30 53978.72 88888.00 2020-07-25 09:08:29.500 207 12589.58 -13.25 53978.70 88888.00 2020-07-25 09:08:29.625 207 12589.60 -13.30 53978.68 88888.00 2020-07-25 09:08:29.750 207 12589.58 -13.32 53978.72 88888.00 2020-07-25 09:08:29.875 207 12589.50 -13.32 53978.75 88888.00 2020-07-25 09:08:30.000 207 12589.45 -13.28 53978.78 88888.00 2020-07-25 09:08:30.125 207 12589.42 -13.25 53978.78 88888.00 2020-07-25 09:08:30.250 207 12589.48 -13.30 53978.80 88888.00 2020-07-25 09:08:30.375 207 12589.48 -13.28 53978.82 88888.00 2020-07-25 09:08:30.500 207 12589.50 -13.25 53978.82 88888.00 2020-07-25 09:08:30.625 207 12589.45 -13.25 53978.85 88888.00 2020-07-25 09:08:30.750 207 12589.42 -13.25 53978.88 88888.00 2020-07-25 09:08:30.875 207 12589.45 -13.28 53978.85 88888.00 2020-07-25 09:08:31.000 207 12589.48 -13.25 53978.90 88888.00 2020-07-25 09:08:31.125 207 12589.45 -13.22 53978.90 88888.00 2020-07-25 09:08:31.250 207 12589.42 -13.25 53978.93 88888.00 2020-07-25 09:08:31.375 207 12589.50 -13.22 53978.93 88888.00 2020-07-25 09:08:31.500 207 12589.42 -13.22 53978.93 88888.00 2020-07-25 09:08:31.625 207 12589.38 -13.22 53978.95 88888.00 2020-07-25 09:08:31.750 207 12589.40 -13.20 53978.95 88888.00 2020-07-25 09:08:31.875 207 12589.40 -13.18 53978.95 88888.00 2020-07-25 09:08:32.000 207 12589.45 -13.18 53978.93 88888.00 2020-07-25 09:08:32.125 207 12589.45 -13.18 53978.97 88888.00 2020-07-25 09:08:32.250 207 12589.40 -13.20 53978.95 88888.00 2020-07-25 09:08:32.375 207 12589.40 -13.18 53979.00 88888.00 2020-07-25 09:08:32.500 207 12589.48 -13.15 53979.03 88888.00 2020-07-25 09:08:32.625 207 12589.50 -13.12 53979.03 88888.00 2020-07-25 09:08:32.750 207 12589.55 -13.12 53979.05 88888.00 2020-07-25 09:08:32.875 207 12589.60 -13.12 53979.10 88888.00 2020-07-25 09:08:33.000 207 12589.62 -13.12 53979.10 88888.00 2020-07-25 09:08:33.125 207 12589.55 -13.12 53979.10 88888.00 2020-07-25 09:08:33.250 207 12589.50 -13.15 53979.12 88888.00 2020-07-25 09:08:33.375 207 12589.52 -13.12 53979.12 88888.00 2020-07-25 09:08:33.500 207 12589.52 -13.12 53979.12 88888.00 2020-07-25 09:08:33.625 207 12589.55 -13.15 53979.10 88888.00 2020-07-25 09:08:33.750 207 12589.62 -13.12 53979.12 88888.00 2020-07-25 09:08:33.875 207 12589.65 -13.12 53979.12 88888.00 2020-07-25 09:08:34.000 207 12589.55 -13.10 53979.15 88888.00 2020-07-25 09:08:34.125 207 12589.50 -13.12 53979.15 88888.00 2020-07-25 09:08:34.250 207 12589.48 -13.15 53979.15 88888.00 2020-07-25 09:08:34.375 207 12589.52 -13.15 53979.18 88888.00 2020-07-25 09:08:34.500 207 12589.55 -13.12 53979.18 88888.00 2020-07-25 09:08:34.625 207 12589.58 -13.07 53979.18 88888.00 2020-07-25 09:08:34.750 207 12589.55 -13.07 53979.18 88888.00 2020-07-25 09:08:34.875 207 12589.55 -13.10 53979.18 88888.00 2020-07-25 09:08:35.000 207 12589.58 -13.12 53979.18 88888.00 2020-07-25 09:08:35.125 207 12589.62 -13.10 53979.20 88888.00 2020-07-25 09:08:35.250 207 12589.67 -13.10 53979.22 88888.00 2020-07-25 09:08:35.375 207 12589.67 -13.12 53979.20 88888.00 2020-07-25 09:08:35.500 207 12589.65 -13.12 53979.20 88888.00 2020-07-25 09:08:35.625 207 12589.65 -13.10 53979.25 88888.00 2020-07-25 09:08:35.750 207 12589.62 -13.10 53979.30 88888.00 2020-07-25 09:08:35.875 207 12589.60 -13.12 53979.30 88888.00 2020-07-25 09:08:36.000 207 12589.60 -13.12 53979.28 88888.00 2020-07-25 09:08:36.125 207 12589.60 -13.12 53979.30 88888.00 2020-07-25 09:08:36.250 207 12589.65 -13.10 53979.35 88888.00 2020-07-25 09:08:36.375 207 12589.67 -13.07 53979.35 88888.00 2020-07-25 09:08:36.500 207 12589.62 -13.10 53979.38 88888.00 2020-07-25 09:08:36.625 207 12589.62 -13.07 53979.38 88888.00 2020-07-25 09:08:36.750 207 12589.65 -13.03 53979.40 88888.00 2020-07-25 09:08:36.875 207 12589.67 -13.03 53979.38 88888.00 2020-07-25 09:08:37.000 207 12589.67 -13.03 53979.35 88888.00 2020-07-25 09:08:37.125 207 12589.62 -13.03 53979.38 88888.00 2020-07-25 09:08:37.250 207 12589.58 -13.03 53979.40 88888.00 2020-07-25 09:08:37.375 207 12589.62 -13.03 53979.40 88888.00 2020-07-25 09:08:37.500 207 12589.65 -13.03 53979.45 88888.00 2020-07-25 09:08:37.625 207 12589.70 -13.03 53979.45 88888.00 2020-07-25 09:08:37.750 207 12589.77 -13.03 53979.45 88888.00 2020-07-25 09:08:37.875 207 12589.80 -13.03 53979.45 88888.00 2020-07-25 09:08:38.000 207 12589.75 -13.05 53979.45 88888.00 2020-07-25 09:08:38.125 207 12589.70 -13.05 53979.53 88888.00 2020-07-25 09:08:38.250 207 12589.62 -13.07 53979.55 88888.00 2020-07-25 09:08:38.375 207 12589.65 -13.03 53979.53 88888.00 2020-07-25 09:08:38.500 207 12589.67 -13.05 53979.50 88888.00 2020-07-25 09:08:38.625 207 12589.73 -13.05 53979.53 88888.00 2020-07-25 09:08:38.750 207 12589.67 -13.03 53979.53 88888.00 2020-07-25 09:08:38.875 207 12589.65 -13.03 53979.55 88888.00 2020-07-25 09:08:39.000 207 12589.70 -13.03 53979.57 88888.00 2020-07-25 09:08:39.125 207 12589.77 -13.05 53979.60 88888.00 2020-07-25 09:08:39.250 207 12589.73 -13.05 53979.62 88888.00 2020-07-25 09:08:39.375 207 12589.77 -13.00 53979.60 88888.00 2020-07-25 09:08:39.500 207 12589.75 -13.03 53979.57 88888.00 2020-07-25 09:08:39.625 207 12589.70 -13.05 53979.60 88888.00 2020-07-25 09:08:39.750 207 12589.75 -13.03 53979.62 88888.00 2020-07-25 09:08:39.875 207 12589.77 -13.03 53979.65 88888.00 2020-07-25 09:08:40.000 207 12589.73 -13.05 53979.68 88888.00 2020-07-25 09:08:40.125 207 12589.67 -13.05 53979.65 88888.00 2020-07-25 09:08:40.250 207 12589.67 -13.07 53979.62 88888.00 2020-07-25 09:08:40.375 207 12589.73 -13.03 53979.62 88888.00 2020-07-25 09:08:40.500 207 12589.67 -13.05 53979.62 88888.00 2020-07-25 09:08:40.625 207 12589.62 -13.03 53979.60 88888.00 2020-07-25 09:08:40.750 207 12589.65 -13.03 53979.62 88888.00 2020-07-25 09:08:40.875 207 12589.73 -13.00 53979.65 88888.00 2020-07-25 09:08:41.000 207 12589.83 -13.00 53979.65 88888.00 2020-07-25 09:08:41.125 207 12589.83 -13.00 53979.65 88888.00 2020-07-25 09:08:41.250 207 12589.75 -13.00 53979.68 88888.00 2020-07-25 09:08:41.375 207 12589.77 -12.97 53979.70 88888.00 2020-07-25 09:08:41.500 207 12589.73 -12.97 53979.70 88888.00 2020-07-25 09:08:41.625 207 12589.73 -12.97 53979.70 88888.00 2020-07-25 09:08:41.750 207 12589.75 -12.95 53979.78 88888.00 2020-07-25 09:08:41.875 207 12589.67 -12.93 53979.82 88888.00 2020-07-25 09:08:42.000 207 12589.62 -12.95 53979.85 88888.00 2020-07-25 09:08:42.125 207 12589.62 -12.95 53979.88 88888.00 2020-07-25 09:08:42.250 207 12589.73 -12.97 53979.88 88888.00 2020-07-25 09:08:42.375 207 12589.80 -12.90 53979.88 88888.00 2020-07-25 09:08:42.500 207 12589.80 -12.90 53979.90 88888.00 2020-07-25 09:08:42.625 207 12589.73 -12.93 53979.93 88888.00 2020-07-25 09:08:42.750 207 12589.62 -12.93 53979.93 88888.00 2020-07-25 09:08:42.875 207 12589.65 -12.90 53979.95 88888.00 2020-07-25 09:08:43.000 207 12589.62 -12.85 53979.93 88888.00 2020-07-25 09:08:43.125 207 12589.60 -12.85 53979.90 88888.00 2020-07-25 09:08:43.250 207 12589.60 -12.88 53979.93 88888.00 2020-07-25 09:08:43.375 207 12589.60 -12.88 53979.93 88888.00 2020-07-25 09:08:43.500 207 12589.58 -12.90 53979.95 88888.00 2020-07-25 09:08:43.625 207 12589.60 -12.88 53979.97 88888.00 2020-07-25 09:08:43.750 207 12589.62 -12.88 53980.00 88888.00 2020-07-25 09:08:43.875 207 12589.65 -12.88 53980.00 88888.00 2020-07-25 09:08:44.000 207 12589.65 -12.93 53980.03 88888.00 2020-07-25 09:08:44.125 207 12589.62 -12.90 53980.03 88888.00 2020-07-25 09:08:44.250 207 12589.52 -12.95 53980.03 88888.00 2020-07-25 09:08:44.375 207 12589.55 -12.97 53980.03 88888.00 2020-07-25 09:08:44.500 207 12589.52 -12.95 53980.05 88888.00 2020-07-25 09:08:44.625 207 12589.45 -12.93 53980.10 88888.00 2020-07-25 09:08:44.750 207 12589.48 -12.93 53980.07 88888.00 2020-07-25 09:08:44.875 207 12589.45 -12.95 53980.07 88888.00 2020-07-25 09:08:45.000 207 12589.42 -12.95 53980.07 88888.00 2020-07-25 09:08:45.125 207 12589.38 -12.95 53980.10 88888.00 2020-07-25 09:08:45.250 207 12589.40 -12.95 53980.10 88888.00 2020-07-25 09:08:45.375 207 12589.45 -12.93 53980.10 88888.00 2020-07-25 09:08:45.500 207 12589.45 -12.95 53980.05 88888.00 2020-07-25 09:08:45.625 207 12589.45 -12.93 53980.07 88888.00 2020-07-25 09:08:45.750 207 12589.48 -12.95 53980.10 88888.00 2020-07-25 09:08:45.875 207 12589.48 -12.97 53980.12 88888.00 2020-07-25 09:08:46.000 207 12589.50 -13.00 53980.15 88888.00 2020-07-25 09:08:46.125 207 12589.48 -13.00 53980.18 88888.00 2020-07-25 09:08:46.250 207 12589.45 -13.00 53980.18 88888.00 2020-07-25 09:08:46.375 207 12589.48 -13.00 53980.12 88888.00 2020-07-25 09:08:46.500 207 12589.50 -13.00 53980.12 88888.00 2020-07-25 09:08:46.625 207 12589.55 -12.97 53980.15 88888.00 2020-07-25 09:08:46.750 207 12589.52 -12.97 53980.15 88888.00 2020-07-25 09:08:46.875 207 12589.48 -12.95 53980.12 88888.00 2020-07-25 09:08:47.000 207 12589.50 -12.97 53980.15 88888.00 2020-07-25 09:08:47.125 207 12589.50 -13.00 53980.18 88888.00 2020-07-25 09:08:47.250 207 12589.48 -13.03 53980.18 88888.00 2020-07-25 09:08:47.375 207 12589.52 -13.00 53980.20 88888.00 2020-07-25 09:08:47.500 207 12589.58 -12.97 53980.20 88888.00 2020-07-25 09:08:47.625 207 12589.55 -12.93 53980.25 88888.00 2020-07-25 09:08:47.750 207 12589.52 -12.95 53980.25 88888.00 2020-07-25 09:08:47.875 207 12589.55 -12.97 53980.28 88888.00 2020-07-25 09:08:48.000 207 12589.52 -12.95 53980.28 88888.00 2020-07-25 09:08:48.125 207 12589.50 -12.95 53980.35 88888.00 2020-07-25 09:08:48.250 207 12589.42 -13.00 53980.38 88888.00 2020-07-25 09:08:48.375 207 12589.42 -12.97 53980.35 88888.00 2020-07-25 09:08:48.500 207 12589.42 -12.97 53980.38 88888.00 2020-07-25 09:08:48.625 207 12589.40 -12.90 53980.38 88888.00 2020-07-25 09:08:48.750 207 12589.45 -12.93 53980.38 88888.00 2020-07-25 09:08:48.875 207 12589.48 -12.97 53980.40 88888.00 2020-07-25 09:08:49.000 207 12589.52 -12.95 53980.40 88888.00 2020-07-25 09:08:49.125 207 12589.50 -12.95 53980.45 88888.00 2020-07-25 09:08:49.250 207 12589.40 -12.93 53980.45 88888.00 2020-07-25 09:08:49.375 207 12589.38 -12.90 53980.45 88888.00 2020-07-25 09:08:49.500 207 12589.42 -12.93 53980.45 88888.00 2020-07-25 09:08:49.625 207 12589.50 -12.97 53980.50 88888.00 2020-07-25 09:08:49.750 207 12589.52 -12.95 53980.47 88888.00 2020-07-25 09:08:49.875 207 12589.52 -12.97 53980.47 88888.00 2020-07-25 09:08:50.000 207 12589.50 -12.97 53980.45 88888.00 2020-07-25 09:08:50.125 207 12589.50 -12.97 53980.50 88888.00 2020-07-25 09:08:50.250 207 12589.48 -12.97 53980.53 88888.00 2020-07-25 09:08:50.375 207 12589.48 -12.95 53980.53 88888.00 2020-07-25 09:08:50.500 207 12589.42 -12.95 53980.53 88888.00 2020-07-25 09:08:50.625 207 12589.40 -12.93 53980.55 88888.00 2020-07-25 09:08:50.750 207 12589.42 -12.93 53980.55 88888.00 2020-07-25 09:08:50.875 207 12589.40 -12.95 53980.60 88888.00 2020-07-25 09:08:51.000 207 12589.40 -12.97 53980.62 88888.00 2020-07-25 09:08:51.125 207 12589.33 -12.95 53980.65 88888.00 2020-07-25 09:08:51.250 207 12589.30 -12.95 53980.62 88888.00 2020-07-25 09:08:51.375 207 12589.33 -12.93 53980.62 88888.00 2020-07-25 09:08:51.500 207 12589.33 -12.95 53980.65 88888.00 2020-07-25 09:08:51.625 207 12589.33 -12.97 53980.65 88888.00 2020-07-25 09:08:51.750 207 12589.35 -12.97 53980.68 88888.00 2020-07-25 09:08:51.875 207 12589.38 -12.97 53980.72 88888.00 2020-07-25 09:08:52.000 207 12589.40 -12.97 53980.72 88888.00 2020-07-25 09:08:52.125 207 12589.33 -13.03 53980.75 88888.00 2020-07-25 09:08:52.250 207 12589.30 -13.07 53980.75 88888.00 2020-07-25 09:08:52.375 207 12589.38 -13.03 53980.72 88888.00 2020-07-25 09:08:52.500 207 12589.42 -13.03 53980.70 88888.00 2020-07-25 09:08:52.625 207 12589.42 -13.03 53980.72 88888.00 2020-07-25 09:08:52.750 207 12589.50 -13.05 53980.72 88888.00 2020-07-25 09:08:52.875 207 12589.52 -13.10 53980.72 88888.00 2020-07-25 09:08:53.000 207 12589.42 -13.07 53980.70 88888.00 2020-07-25 09:08:53.125 207 12589.35 -13.05 53980.70 88888.00 2020-07-25 09:08:53.250 207 12589.35 -13.05 53980.70 88888.00 2020-07-25 09:08:53.375 207 12589.38 -13.07 53980.70 88888.00 2020-07-25 09:08:53.500 207 12589.35 -13.05 53980.70 88888.00 2020-07-25 09:08:53.625 207 12589.38 -13.03 53980.75 88888.00 2020-07-25 09:08:53.750 207 12589.42 -12.97 53980.80 88888.00 2020-07-25 09:08:53.875 207 12589.45 -13.00 53980.78 88888.00 2020-07-25 09:08:54.000 207 12589.50 -13.00 53980.78 88888.00 2020-07-25 09:08:54.125 207 12589.52 -13.03 53980.82 88888.00 2020-07-25 09:08:54.250 207 12589.48 -13.03 53980.88 88888.00 2020-07-25 09:08:54.375 207 12589.45 -13.00 53980.85 88888.00 2020-07-25 09:08:54.500 207 12589.48 -13.00 53980.88 88888.00 2020-07-25 09:08:54.625 207 12589.48 -13.05 53980.85 88888.00 2020-07-25 09:08:54.750 207 12589.50 -13.03 53980.85 88888.00 2020-07-25 09:08:54.875 207 12589.48 -13.03 53980.90 88888.00 2020-07-25 09:08:55.000 207 12589.42 -13.03 53980.88 88888.00 2020-07-25 09:08:55.125 207 12589.48 -13.03 53980.88 88888.00 2020-07-25 09:08:55.250 207 12589.48 -13.03 53980.88 88888.00 2020-07-25 09:08:55.375 207 12589.42 -13.07 53980.90 88888.00 2020-07-25 09:08:55.500 207 12589.42 -13.07 53980.93 88888.00 2020-07-25 09:08:55.625 207 12589.50 -13.05 53980.95 88888.00 2020-07-25 09:08:55.750 207 12589.48 -13.03 53980.95 88888.00 2020-07-25 09:08:55.875 207 12589.38 -13.03 53980.93 88888.00 2020-07-25 09:08:56.000 207 12589.38 -13.03 53980.93 88888.00 2020-07-25 09:08:56.125 207 12589.40 -13.00 53980.93 88888.00 2020-07-25 09:08:56.250 207 12589.48 -13.00 53980.95 88888.00 2020-07-25 09:08:56.375 207 12589.55 -12.97 53980.95 88888.00 2020-07-25 09:08:56.500 207 12589.52 -13.00 53980.93 88888.00 2020-07-25 09:08:56.625 207 12589.52 -13.00 53980.95 88888.00 2020-07-25 09:08:56.750 207 12589.55 -12.97 53980.95 88888.00 2020-07-25 09:08:56.875 207 12589.55 -13.00 53980.97 88888.00 2020-07-25 09:08:57.000 207 12589.55 -13.00 53980.95 88888.00 2020-07-25 09:08:57.125 207 12589.55 -12.97 53980.97 88888.00 2020-07-25 09:08:57.250 207 12589.55 -12.97 53981.03 88888.00 2020-07-25 09:08:57.375 207 12589.62 -12.97 53981.00 88888.00 2020-07-25 09:08:57.500 207 12589.62 -12.97 53980.95 88888.00 2020-07-25 09:08:57.625 207 12589.62 -13.00 53980.97 88888.00 2020-07-25 09:08:57.750 207 12589.58 -13.00 53981.00 88888.00 2020-07-25 09:08:57.875 207 12589.55 -12.97 53981.03 88888.00 2020-07-25 09:08:58.000 207 12589.62 -12.95 53981.03 88888.00 2020-07-25 09:08:58.125 207 12589.67 -12.97 53981.07 88888.00 2020-07-25 09:08:58.250 207 12589.70 -12.97 53981.05 88888.00 2020-07-25 09:08:58.375 207 12589.70 -12.93 53981.05 88888.00 2020-07-25 09:08:58.500 207 12589.67 -12.93 53981.03 88888.00 2020-07-25 09:08:58.625 207 12589.65 -12.95 53981.00 88888.00 2020-07-25 09:08:58.750 207 12589.67 -12.95 53981.00 88888.00 2020-07-25 09:08:58.875 207 12589.65 -12.95 53981.03 88888.00 2020-07-25 09:08:59.000 207 12589.65 -12.90 53981.03 88888.00 2020-07-25 09:08:59.125 207 12589.62 -12.93 53981.05 88888.00 2020-07-25 09:08:59.250 207 12589.62 -12.95 53981.07 88888.00 2020-07-25 09:08:59.375 207 12589.62 -12.95 53981.10 88888.00 2020-07-25 09:08:59.500 207 12589.58 -12.93 53981.12 88888.00 2020-07-25 09:08:59.625 207 12589.58 -12.90 53981.15 88888.00 2020-07-25 09:08:59.750 207 12589.58 -12.88 53981.18 88888.00 2020-07-25 09:08:59.875 207 12589.60 -12.88 53981.20 88888.00 2020-07-25 09:09:00.000 207 12589.62 -12.88 53981.22 88888.00 2020-07-25 09:09:00.125 207 12589.58 -12.90 53981.25 88888.00 2020-07-25 09:09:00.250 207 12589.55 -12.93 53981.22 88888.00 2020-07-25 09:09:00.375 207 12589.55 -12.93 53981.22 88888.00 2020-07-25 09:09:00.500 207 12589.55 -12.93 53981.25 88888.00 2020-07-25 09:09:00.625 207 12589.60 -12.90 53981.30 88888.00 2020-07-25 09:09:00.750 207 12589.62 -12.90 53981.32 88888.00 2020-07-25 09:09:00.875 207 12589.62 -12.90 53981.30 88888.00 2020-07-25 09:09:01.000 207 12589.65 -12.93 53981.32 88888.00 2020-07-25 09:09:01.125 207 12589.67 -12.93 53981.35 88888.00 2020-07-25 09:09:01.250 207 12589.55 -12.93 53981.35 88888.00 2020-07-25 09:09:01.375 207 12589.50 -12.93 53981.35 88888.00 2020-07-25 09:09:01.500 207 12589.52 -12.97 53981.32 88888.00 2020-07-25 09:09:01.625 207 12589.55 -12.95 53981.35 88888.00 2020-07-25 09:09:01.750 207 12589.62 -12.93 53981.35 88888.00 2020-07-25 09:09:01.875 207 12589.60 -12.97 53981.35 88888.00 2020-07-25 09:09:02.000 207 12589.55 -13.03 53981.32 88888.00 2020-07-25 09:09:02.125 207 12589.60 -12.97 53981.35 88888.00 2020-07-25 09:09:02.250 207 12589.60 -12.97 53981.38 88888.00 2020-07-25 09:09:02.375 207 12589.58 -13.03 53981.35 88888.00 2020-07-25 09:09:02.500 207 12589.58 -13.03 53981.38 88888.00 2020-07-25 09:09:02.625 207 12589.62 -13.00 53981.40 88888.00 2020-07-25 09:09:02.750 207 12589.62 -13.00 53981.43 88888.00 2020-07-25 09:09:02.875 207 12589.60 -13.03 53981.45 88888.00 2020-07-25 09:09:03.000 207 12589.62 -13.03 53981.45 88888.00 2020-07-25 09:09:03.125 207 12589.62 -13.05 53981.45 88888.00 2020-07-25 09:09:03.250 207 12589.67 -13.07 53981.43 88888.00 2020-07-25 09:09:03.375 207 12589.70 -13.05 53981.40 88888.00 2020-07-25 09:09:03.500 207 12589.60 -13.05 53981.45 88888.00 2020-07-25 09:09:03.625 207 12589.60 -13.03 53981.43 88888.00 2020-07-25 09:09:03.750 207 12589.67 -13.03 53981.45 88888.00 2020-07-25 09:09:03.875 207 12589.65 -13.03 53981.45 88888.00 2020-07-25 09:09:04.000 207 12589.62 -13.05 53981.45 88888.00 2020-07-25 09:09:04.125 207 12589.60 -13.03 53981.47 88888.00 2020-07-25 09:09:04.250 207 12589.55 -13.03 53981.50 88888.00 2020-07-25 09:09:04.375 207 12589.58 -13.05 53981.47 88888.00 2020-07-25 09:09:04.500 207 12589.58 -13.10 53981.45 88888.00 2020-07-25 09:09:04.625 207 12589.55 -13.12 53981.45 88888.00 2020-07-25 09:09:04.750 207 12589.55 -13.05 53981.50 88888.00 2020-07-25 09:09:04.875 207 12589.55 -13.07 53981.50 88888.00 2020-07-25 09:09:05.000 207 12589.52 -13.10 53981.53 88888.00 2020-07-25 09:09:05.125 207 12589.50 -13.10 53981.50 88888.00 2020-07-25 09:09:05.250 207 12589.55 -13.12 53981.50 88888.00 2020-07-25 09:09:05.375 207 12589.55 -13.07 53981.50 88888.00 2020-07-25 09:09:05.500 207 12589.58 -13.05 53981.55 88888.00 2020-07-25 09:09:05.625 207 12589.58 -13.03 53981.57 88888.00 2020-07-25 09:09:05.750 207 12589.58 -13.00 53981.60 88888.00 2020-07-25 09:09:05.875 207 12589.55 -13.03 53981.62 88888.00 2020-07-25 09:09:06.000 207 12589.58 -13.05 53981.62 88888.00 2020-07-25 09:09:06.125 207 12589.60 -13.03 53981.65 88888.00 2020-07-25 09:09:06.250 207 12589.62 -13.03 53981.68 88888.00 2020-07-25 09:09:06.375 207 12589.67 -13.03 53981.68 88888.00 2020-07-25 09:09:06.500 207 12589.67 -13.00 53981.68 88888.00 2020-07-25 09:09:06.625 207 12589.65 -13.00 53981.68 88888.00 2020-07-25 09:09:06.750 207 12589.60 -13.03 53981.70 88888.00 2020-07-25 09:09:06.875 207 12589.52 -13.03 53981.70 88888.00 2020-07-25 09:09:07.000 207 12589.55 -13.00 53981.70 88888.00 2020-07-25 09:09:07.125 207 12589.62 -13.00 53981.72 88888.00 2020-07-25 09:09:07.250 207 12589.62 -13.03 53981.72 88888.00 2020-07-25 09:09:07.375 207 12589.65 -13.00 53981.75 88888.00 2020-07-25 09:09:07.500 207 12589.62 -12.97 53981.78 88888.00 2020-07-25 09:09:07.625 207 12589.65 -13.00 53981.78 88888.00 2020-07-25 09:09:07.750 207 12589.60 -13.00 53981.85 88888.00 2020-07-25 09:09:07.875 207 12589.55 -12.97 53981.88 88888.00 2020-07-25 09:09:08.000 207 12589.60 -13.00 53981.88 88888.00 2020-07-25 09:09:08.125 207 12589.62 -13.03 53981.88 88888.00 2020-07-25 09:09:08.250 207 12589.58 -13.03 53981.88 88888.00 2020-07-25 09:09:08.375 207 12589.62 -13.00 53981.88 88888.00 2020-07-25 09:09:08.500 207 12589.62 -12.97 53981.88 88888.00 2020-07-25 09:09:08.625 207 12589.62 -12.97 53981.90 88888.00 2020-07-25 09:09:08.750 207 12589.67 -12.97 53981.90 88888.00 2020-07-25 09:09:08.875 207 12589.70 -13.00 53981.93 88888.00 2020-07-25 09:09:09.000 207 12589.67 -13.03 53981.93 88888.00 2020-07-25 09:09:09.125 207 12589.67 -13.03 53981.95 88888.00 2020-07-25 09:09:09.250 207 12589.55 -13.05 53981.95 88888.00 2020-07-25 09:09:09.375 207 12589.58 -13.00 53981.95 88888.00 2020-07-25 09:09:09.500 207 12589.60 -13.00 53981.97 88888.00 2020-07-25 09:09:09.625 207 12589.58 -13.00 53981.97 88888.00 2020-07-25 09:09:09.750 207 12589.55 -13.00 53981.97 88888.00 2020-07-25 09:09:09.875 207 12589.58 -13.00 53981.97 88888.00 2020-07-25 09:09:10.000 207 12589.60 -12.95 53981.97 88888.00 2020-07-25 09:09:10.125 207 12589.65 -12.97 53981.97 88888.00 2020-07-25 09:09:10.250 207 12589.62 -13.05 53981.93 88888.00 2020-07-25 09:09:10.375 207 12589.65 -13.05 53981.90 88888.00 2020-07-25 09:09:10.500 207 12589.60 -13.07 53981.93 88888.00 2020-07-25 09:09:10.625 207 12589.60 -13.05 53981.97 88888.00 2020-07-25 09:09:10.750 207 12589.65 -13.05 53981.95 88888.00 2020-07-25 09:09:10.875 207 12589.67 -13.07 53982.00 88888.00 2020-07-25 09:09:11.000 207 12589.75 -13.05 53982.00 88888.00 2020-07-25 09:09:11.125 207 12589.73 -13.05 53982.00 88888.00 2020-07-25 09:09:11.250 207 12589.62 -13.05 53982.00 88888.00 2020-07-25 09:09:11.375 207 12589.60 -13.03 53982.03 88888.00 2020-07-25 09:09:11.500 207 12589.60 -13.03 53982.05 88888.00 2020-07-25 09:09:11.625 207 12589.73 -13.03 53982.07 88888.00 2020-07-25 09:09:11.750 207 12589.77 -13.00 53982.10 88888.00 2020-07-25 09:09:11.875 207 12589.75 -13.00 53982.12 88888.00 2020-07-25 09:09:12.000 207 12589.73 -13.00 53982.12 88888.00 2020-07-25 09:09:12.125 207 12589.75 -12.95 53982.18 88888.00 2020-07-25 09:09:12.250 207 12589.73 -12.97 53982.25 88888.00 2020-07-25 09:09:12.375 207 12589.65 -12.97 53982.22 88888.00 2020-07-25 09:09:12.500 207 12589.60 -12.95 53982.20 88888.00 2020-07-25 09:09:12.625 207 12589.62 -12.95 53982.22 88888.00 2020-07-25 09:09:12.750 207 12589.62 -12.97 53982.28 88888.00 2020-07-25 09:09:12.875 207 12589.65 -12.93 53982.30 88888.00 2020-07-25 09:09:13.000 207 12589.65 -12.93 53982.28 88888.00 2020-07-25 09:09:13.125 207 12589.65 -12.93 53982.28 88888.00 2020-07-25 09:09:13.250 207 12589.60 -12.97 53982.28 88888.00 2020-07-25 09:09:13.375 207 12589.62 -12.95 53982.28 88888.00 2020-07-25 09:09:13.500 207 12589.73 -12.93 53982.30 88888.00 2020-07-25 09:09:13.625 207 12589.73 -12.93 53982.28 88888.00 2020-07-25 09:09:13.750 207 12589.65 -12.90 53982.25 88888.00 2020-07-25 09:09:13.875 207 12589.70 -12.90 53982.25 88888.00 2020-07-25 09:09:14.000 207 12589.70 -12.90 53982.28 88888.00 2020-07-25 09:09:14.125 207 12589.73 -12.93 53982.30 88888.00 2020-07-25 09:09:14.250 207 12589.67 -12.95 53982.38 88888.00 2020-07-25 09:09:14.375 207 12589.62 -12.93 53982.43 88888.00 2020-07-25 09:09:14.500 207 12589.65 -12.93 53982.43 88888.00 2020-07-25 09:09:14.625 207 12589.65 -12.90 53982.43 88888.00 2020-07-25 09:09:14.750 207 12589.60 -12.93 53982.40 88888.00 2020-07-25 09:09:14.875 207 12589.60 -12.90 53982.38 88888.00 2020-07-25 09:09:15.000 207 12589.65 -12.90 53982.40 88888.00 2020-07-25 09:09:15.125 207 12589.75 -12.90 53982.40 88888.00 2020-07-25 09:09:15.250 207 12589.80 -12.93 53982.43 88888.00 2020-07-25 09:09:15.375 207 12589.77 -12.90 53982.40 88888.00 2020-07-25 09:09:15.500 207 12589.80 -12.88 53982.40 88888.00 2020-07-25 09:09:15.625 207 12589.83 -12.88 53982.38 88888.00 2020-07-25 09:09:15.750 207 12589.77 -12.88 53982.40 88888.00 2020-07-25 09:09:15.875 207 12589.73 -12.82 53982.43 88888.00 2020-07-25 09:09:16.000 207 12589.77 -12.85 53982.43 88888.00 2020-07-25 09:09:16.125 207 12589.85 -12.82 53982.45 88888.00 2020-07-25 09:09:16.250 207 12589.77 -12.85 53982.50 88888.00 2020-07-25 09:09:16.375 207 12589.73 -12.88 53982.50 88888.00 2020-07-25 09:09:16.500 207 12589.75 -12.85 53982.47 88888.00 2020-07-25 09:09:16.625 207 12589.83 -12.82 53982.47 88888.00 2020-07-25 09:09:16.750 207 12589.75 -12.85 53982.47 88888.00 2020-07-25 09:09:16.875 207 12589.67 -12.85 53982.45 88888.00 2020-07-25 09:09:17.000 207 12589.67 -12.85 53982.43 88888.00 2020-07-25 09:09:17.125 207 12589.70 -12.82 53982.47 88888.00 2020-07-25 09:09:17.250 207 12589.62 -12.82 53982.53 88888.00 2020-07-25 09:09:17.375 207 12589.67 -12.85 53982.53 88888.00 2020-07-25 09:09:17.500 207 12589.73 -12.82 53982.53 88888.00 2020-07-25 09:09:17.625 207 12589.73 -12.80 53982.55 88888.00 2020-07-25 09:09:17.750 207 12589.67 -12.78 53982.57 88888.00 2020-07-25 09:09:17.875 207 12589.65 -12.82 53982.60 88888.00 2020-07-25 09:09:18.000 207 12589.65 -12.82 53982.57 88888.00 2020-07-25 09:09:18.125 207 12589.62 -12.82 53982.60 88888.00 2020-07-25 09:09:18.250 207 12589.55 -12.82 53982.65 88888.00 2020-07-25 09:09:18.375 207 12589.58 -12.82 53982.62 88888.00 2020-07-25 09:09:18.500 207 12589.60 -12.80 53982.65 88888.00 2020-07-25 09:09:18.625 207 12589.58 -12.78 53982.68 88888.00 2020-07-25 09:09:18.750 207 12589.55 -12.80 53982.70 88888.00 2020-07-25 09:09:18.875 207 12589.55 -12.80 53982.70 88888.00 2020-07-25 09:09:19.000 207 12589.55 -12.80 53982.68 88888.00 2020-07-25 09:09:19.125 207 12589.55 -12.82 53982.75 88888.00 2020-07-25 09:09:19.250 207 12589.55 -12.82 53982.75 88888.00 2020-07-25 09:09:19.375 207 12589.60 -12.80 53982.75 88888.00 2020-07-25 09:09:19.500 207 12589.60 -12.80 53982.72 88888.00 2020-07-25 09:09:19.625 207 12589.60 -12.80 53982.72 88888.00 2020-07-25 09:09:19.750 207 12589.60 -12.80 53982.72 88888.00 2020-07-25 09:09:19.875 207 12589.62 -12.78 53982.80 88888.00 2020-07-25 09:09:20.000 207 12589.62 -12.82 53982.78 88888.00 2020-07-25 09:09:20.125 207 12589.65 -12.82 53982.78 88888.00 2020-07-25 09:09:20.250 207 12589.62 -12.80 53982.82 88888.00 2020-07-25 09:09:20.375 207 12589.65 -12.75 53982.80 88888.00 2020-07-25 09:09:20.500 207 12589.62 -12.80 53982.80 88888.00 2020-07-25 09:09:20.625 207 12589.65 -12.82 53982.80 88888.00 2020-07-25 09:09:20.750 207 12589.62 -12.80 53982.82 88888.00 2020-07-25 09:09:20.875 207 12589.65 -12.78 53982.82 88888.00 2020-07-25 09:09:21.000 207 12589.62 -12.80 53982.80 88888.00 2020-07-25 09:09:21.125 207 12589.60 -12.82 53982.82 88888.00 2020-07-25 09:09:21.250 207 12589.60 -12.82 53982.85 88888.00 2020-07-25 09:09:21.375 207 12589.65 -12.80 53982.85 88888.00 2020-07-25 09:09:21.500 207 12589.67 -12.78 53982.85 88888.00 2020-07-25 09:09:21.625 207 12589.65 -12.78 53982.85 88888.00 2020-07-25 09:09:21.750 207 12589.67 -12.80 53982.85 88888.00 2020-07-25 09:09:21.875 207 12589.67 -12.80 53982.88 88888.00 2020-07-25 09:09:22.000 207 12589.60 -12.80 53982.88 88888.00 2020-07-25 09:09:22.125 207 12589.58 -12.78 53982.93 88888.00 2020-07-25 09:09:22.250 207 12589.55 -12.80 53982.93 88888.00 2020-07-25 09:09:22.375 207 12589.60 -12.80 53982.88 88888.00 2020-07-25 09:09:22.500 207 12589.60 -12.80 53982.88 88888.00 2020-07-25 09:09:22.625 207 12589.60 -12.78 53982.93 88888.00 2020-07-25 09:09:22.750 207 12589.60 -12.75 53982.95 88888.00 2020-07-25 09:09:22.875 207 12589.60 -12.75 53982.93 88888.00 2020-07-25 09:09:23.000 207 12589.62 -12.75 53982.93 88888.00 2020-07-25 09:09:23.125 207 12589.62 -12.78 53982.95 88888.00 2020-07-25 09:09:23.250 207 12589.60 -12.75 53982.97 88888.00 2020-07-25 09:09:23.375 207 12589.58 -12.75 53982.95 88888.00 2020-07-25 09:09:23.500 207 12589.60 -12.75 53982.97 88888.00 2020-07-25 09:09:23.625 207 12589.65 -12.75 53983.00 88888.00 2020-07-25 09:09:23.750 207 12589.70 -12.72 53983.03 88888.00 2020-07-25 09:09:23.875 207 12589.65 -12.70 53983.05 88888.00 2020-07-25 09:09:24.000 207 12589.65 -12.72 53983.05 88888.00 2020-07-25 09:09:24.125 207 12589.67 -12.72 53983.07 88888.00 2020-07-25 09:09:24.250 207 12589.70 -12.75 53983.15 88888.00 2020-07-25 09:09:24.375 207 12589.70 -12.70 53983.15 88888.00 2020-07-25 09:09:24.500 207 12589.65 -12.68 53983.15 88888.00 2020-07-25 09:09:24.625 207 12589.62 -12.65 53983.15 88888.00 2020-07-25 09:09:24.750 207 12589.62 -12.65 53983.15 88888.00 2020-07-25 09:09:24.875 207 12589.65 -12.62 53983.18 88888.00 2020-07-25 09:09:25.000 207 12589.67 -12.57 53983.20 88888.00 2020-07-25 09:09:25.125 207 12589.70 -12.57 53983.22 88888.00 2020-07-25 09:09:25.250 207 12589.70 -12.60 53983.20 88888.00 2020-07-25 09:09:25.375 207 12589.70 -12.62 53983.20 88888.00 2020-07-25 09:09:25.500 207 12589.70 -12.62 53983.20 88888.00 2020-07-25 09:09:25.625 207 12589.70 -12.57 53983.18 88888.00 2020-07-25 09:09:25.750 207 12589.70 -12.57 53983.18 88888.00 2020-07-25 09:09:25.875 207 12589.70 -12.57 53983.18 88888.00 2020-07-25 09:09:26.000 207 12589.70 -12.57 53983.18 88888.00 2020-07-25 09:09:26.125 207 12589.70 -12.57 53983.18 88888.00 2020-07-25 09:09:26.250 207 12589.67 -12.62 53983.20 88888.00 2020-07-25 09:09:26.375 207 12589.67 -12.62 53983.20 88888.00 2020-07-25 09:09:26.500 207 12589.62 -12.65 53983.22 88888.00 2020-07-25 09:09:26.625 207 12589.52 -12.62 53983.28 88888.00 2020-07-25 09:09:26.750 207 12589.55 -12.57 53983.30 88888.00 2020-07-25 09:09:26.875 207 12589.65 -12.57 53983.28 88888.00 2020-07-25 09:09:27.000 207 12589.75 -12.57 53983.25 88888.00 2020-07-25 09:09:27.125 207 12589.67 -12.57 53983.30 88888.00 2020-07-25 09:09:27.250 207 12589.52 -12.57 53983.28 88888.00 2020-07-25 09:09:27.375 207 12589.55 -12.55 53983.30 88888.00 2020-07-25 09:09:27.500 207 12589.60 -12.55 53983.32 88888.00 2020-07-25 09:09:27.625 207 12589.55 -12.55 53983.38 88888.00 2020-07-25 09:09:27.750 207 12589.50 -12.55 53983.35 88888.00 2020-07-25 09:09:27.875 207 12589.52 -12.55 53983.38 88888.00 2020-07-25 09:09:28.000 207 12589.58 -12.55 53983.38 88888.00 2020-07-25 09:09:28.125 207 12589.58 -12.55 53983.38 88888.00 2020-07-25 09:09:28.250 207 12589.58 -12.55 53983.38 88888.00 2020-07-25 09:09:28.375 207 12589.58 -12.53 53983.38 88888.00 2020-07-25 09:09:28.500 207 12589.55 -12.55 53983.40 88888.00 2020-07-25 09:09:28.625 207 12589.50 -12.55 53983.38 88888.00 2020-07-25 09:09:28.750 207 12589.50 -12.60 53983.38 88888.00 2020-07-25 09:09:28.875 207 12589.55 -12.57 53983.40 88888.00 2020-07-25 09:09:29.000 207 12589.52 -12.53 53983.45 88888.00 2020-07-25 09:09:29.125 207 12589.52 -12.53 53983.53 88888.00 2020-07-25 09:09:29.250 207 12589.52 -12.55 53983.50 88888.00 2020-07-25 09:09:29.375 207 12589.55 -12.57 53983.45 88888.00 2020-07-25 09:09:29.500 207 12589.52 -12.57 53983.43 88888.00 2020-07-25 09:09:29.625 207 12589.55 -12.53 53983.53 88888.00 2020-07-25 09:09:29.750 207 12589.52 -12.53 53983.57 88888.00 2020-07-25 09:09:29.875 207 12589.55 -12.47 53983.57 88888.00 2020-07-25 09:09:30.000 207 12589.52 -12.47 53983.60 88888.00 2020-07-25 09:09:30.125 207 12589.50 -12.47 53983.62 88888.00 2020-07-25 09:09:30.250 207 12589.48 -12.50 53983.60 88888.00 2020-07-25 09:09:30.375 207 12589.50 -12.47 53983.55 88888.00 2020-07-25 09:09:30.500 207 12589.58 -12.50 53983.60 88888.00 2020-07-25 09:09:30.625 207 12589.58 -12.50 53983.65 88888.00 2020-07-25 09:09:30.750 207 12589.55 -12.50 53983.62 88888.00 2020-07-25 09:09:30.875 207 12589.58 -12.50 53983.62 88888.00 2020-07-25 09:09:31.000 207 12589.62 -12.47 53983.62 88888.00 2020-07-25 09:09:31.125 207 12589.60 -12.47 53983.62 88888.00 2020-07-25 09:09:31.250 207 12589.50 -12.53 53983.68 88888.00 2020-07-25 09:09:31.375 207 12589.50 -12.47 53983.68 88888.00 2020-07-25 09:09:31.500 207 12589.52 -12.47 53983.65 88888.00 2020-07-25 09:09:31.625 207 12589.55 -12.45 53983.65 88888.00 2020-07-25 09:09:31.750 207 12589.60 -12.43 53983.65 88888.00 2020-07-25 09:09:31.875 207 12589.62 -12.43 53983.68 88888.00 2020-07-25 09:09:32.000 207 12589.62 -12.43 53983.70 88888.00 2020-07-25 09:09:32.125 207 12589.70 -12.45 53983.78 88888.00 2020-07-25 09:09:32.250 207 12589.65 -12.45 53983.75 88888.00 2020-07-25 09:09:32.375 207 12589.70 -12.43 53983.75 88888.00 2020-07-25 09:09:32.500 207 12589.73 -12.40 53983.78 88888.00 2020-07-25 09:09:32.625 207 12589.80 -12.38 53983.85 88888.00 2020-07-25 09:09:32.750 207 12589.77 -12.40 53983.88 88888.00 2020-07-25 09:09:32.875 207 12589.70 -12.40 53983.95 88888.00 2020-07-25 09:09:33.000 207 12589.75 -12.40 53984.03 88888.00 2020-07-25 09:09:33.125 207 12589.80 -12.40 53984.03 88888.00 2020-07-25 09:09:33.250 207 12589.75 -12.40 53983.90 88888.00 2020-07-25 09:09:33.375 207 12589.75 -12.40 53983.85 88888.00 2020-07-25 09:09:33.500 207 12589.73 -12.38 53983.85 88888.00 2020-07-25 09:09:33.625 207 12589.67 -12.35 53983.85 88888.00 2020-07-25 09:09:33.750 207 12589.62 -12.38 53983.85 88888.00 2020-07-25 09:09:33.875 207 12589.65 -12.38 53983.97 88888.00 2020-07-25 09:09:34.000 207 12589.70 -12.38 53984.05 88888.00 2020-07-25 09:09:34.125 207 12589.73 -12.38 53984.07 88888.00 2020-07-25 09:09:34.250 207 12589.67 -12.40 53984.07 88888.00 2020-07-25 09:09:34.375 207 12589.62 -12.40 53984.05 88888.00 2020-07-25 09:09:34.500 207 12589.65 -12.40 53984.05 88888.00 2020-07-25 09:09:34.625 207 12589.70 -12.40 53984.10 88888.00 2020-07-25 09:09:34.750 207 12589.73 -12.38 53984.10 88888.00 2020-07-25 09:09:34.875 207 12589.77 -12.38 53984.10 88888.00 2020-07-25 09:09:35.000 207 12589.77 -12.32 53984.10 88888.00 2020-07-25 09:09:35.125 207 12589.75 -12.35 53984.10 88888.00 2020-07-25 09:09:35.250 207 12589.75 -12.38 53984.12 88888.00 2020-07-25 09:09:35.375 207 12589.75 -12.38 53984.10 88888.00 2020-07-25 09:09:35.500 207 12589.73 -12.35 53984.10 88888.00 2020-07-25 09:09:35.625 207 12589.73 -12.35 53984.12 88888.00 2020-07-25 09:09:35.750 207 12589.70 -12.35 53984.15 88888.00 2020-07-25 09:09:35.875 207 12589.67 -12.32 53984.18 88888.00 2020-07-25 09:09:36.000 207 12589.67 -12.30 53984.25 88888.00 2020-07-25 09:09:36.125 207 12589.75 -12.30 53984.20 88888.00 2020-07-25 09:09:36.250 207 12589.75 -12.30 53984.15 88888.00 2020-07-25 09:09:36.375 207 12589.80 -12.28 53984.15 88888.00 2020-07-25 09:09:36.500 207 12589.77 -12.28 53984.15 88888.00 2020-07-25 09:09:36.625 207 12589.70 -12.32 53984.10 88888.00 2020-07-25 09:09:36.750 207 12589.62 -12.32 53984.15 88888.00 2020-07-25 09:09:36.875 207 12589.65 -12.32 53984.15 88888.00 2020-07-25 09:09:37.000 207 12589.67 -12.32 53984.15 88888.00 2020-07-25 09:09:37.125 207 12589.67 -12.35 53984.15 88888.00 2020-07-25 09:09:37.250 207 12589.62 -12.38 53984.15 88888.00 2020-07-25 09:09:37.375 207 12589.65 -12.32 53984.15 88888.00 2020-07-25 09:09:37.500 207 12589.62 -12.32 53984.18 88888.00 2020-07-25 09:09:37.625 207 12589.67 -12.35 53984.20 88888.00 2020-07-25 09:09:37.750 207 12589.67 -12.32 53984.18 88888.00 2020-07-25 09:09:37.875 207 12589.62 -12.38 53984.18 88888.00 2020-07-25 09:09:38.000 207 12589.62 -12.38 53984.18 88888.00 2020-07-25 09:09:38.125 207 12589.65 -12.35 53984.20 88888.00 2020-07-25 09:09:38.250 207 12589.65 -12.35 53984.22 88888.00 2020-07-25 09:09:38.375 207 12589.70 -12.38 53984.25 88888.00 2020-07-25 09:09:38.500 207 12589.67 -12.35 53984.25 88888.00 2020-07-25 09:09:38.625 207 12589.73 -12.38 53984.28 88888.00 2020-07-25 09:09:38.750 207 12589.80 -12.38 53984.30 88888.00 2020-07-25 09:09:38.875 207 12589.80 -12.38 53984.30 88888.00 2020-07-25 09:09:39.000 207 12589.75 -12.38 53984.32 88888.00 2020-07-25 09:09:39.125 207 12589.70 -12.40 53984.38 88888.00 2020-07-25 09:09:39.250 207 12589.67 -12.40 53984.43 88888.00 2020-07-25 09:09:39.375 207 12589.77 -12.35 53984.45 88888.00 2020-07-25 09:09:39.500 207 12589.75 -12.35 53984.47 88888.00 2020-07-25 09:09:39.625 207 12589.70 -12.38 53984.53 88888.00 2020-07-25 09:09:39.750 207 12589.73 -12.38 53984.53 88888.00 2020-07-25 09:09:39.875 207 12589.75 -12.40 53984.55 88888.00 2020-07-25 09:09:40.000 207 12589.75 -12.40 53984.57 88888.00 2020-07-25 09:09:40.125 207 12589.80 -12.43 53984.60 88888.00 2020-07-25 09:09:40.250 207 12589.83 -12.43 53984.55 88888.00 2020-07-25 09:09:40.375 207 12589.85 -12.43 53984.45 88888.00 2020-07-25 09:09:40.500 207 12589.88 -12.45 53984.43 88888.00 2020-07-25 09:09:40.625 207 12589.83 -12.47 53984.47 88888.00 2020-07-25 09:09:40.750 207 12589.80 -12.43 53984.55 88888.00 2020-07-25 09:09:40.875 207 12589.83 -12.45 53984.57 88888.00 2020-07-25 09:09:41.000 207 12589.80 -12.45 53984.53 88888.00 2020-07-25 09:09:41.125 207 12589.75 -12.45 53984.53 88888.00 2020-07-25 09:09:41.250 207 12589.73 -12.47 53984.57 88888.00 2020-07-25 09:09:41.375 207 12589.77 -12.43 53984.55 88888.00 2020-07-25 09:09:41.500 207 12589.83 -12.43 53984.50 88888.00 2020-07-25 09:09:41.625 207 12589.80 -12.43 53984.53 88888.00 2020-07-25 09:09:41.750 207 12589.80 -12.43 53984.53 88888.00 2020-07-25 09:09:41.875 207 12589.80 -12.43 53984.57 88888.00 2020-07-25 09:09:42.000 207 12589.75 -12.40 53984.57 88888.00 2020-07-25 09:09:42.125 207 12589.80 -12.40 53984.57 88888.00 2020-07-25 09:09:42.250 207 12589.80 -12.43 53984.62 88888.00 2020-07-25 09:09:42.375 207 12589.83 -12.43 53984.65 88888.00 2020-07-25 09:09:42.500 207 12589.83 -12.43 53984.62 88888.00 2020-07-25 09:09:42.625 207 12589.80 -12.43 53984.57 88888.00 2020-07-25 09:09:42.750 207 12589.80 -12.45 53984.62 88888.00 2020-07-25 09:09:42.875 207 12589.73 -12.45 53984.70 88888.00 2020-07-25 09:09:43.000 207 12589.67 -12.43 53984.72 88888.00 2020-07-25 09:09:43.125 207 12589.75 -12.43 53984.75 88888.00 2020-07-25 09:09:43.250 207 12589.80 -12.47 53984.75 88888.00 2020-07-25 09:09:43.375 207 12589.88 -12.43 53984.72 88888.00 2020-07-25 09:09:43.500 207 12589.85 -12.47 53984.75 88888.00 2020-07-25 09:09:43.625 207 12589.80 -12.45 53984.72 88888.00 2020-07-25 09:09:43.750 207 12589.77 -12.47 53984.78 88888.00 2020-07-25 09:09:43.875 207 12589.80 -12.53 53984.78 88888.00 2020-07-25 09:09:44.000 207 12589.77 -12.53 53984.75 88888.00 2020-07-25 09:09:44.125 207 12589.67 -12.53 53984.78 88888.00 2020-07-25 09:09:44.250 207 12589.62 -12.50 53984.75 88888.00 2020-07-25 09:09:44.375 207 12589.70 -12.50 53984.72 88888.00 2020-07-25 09:09:44.500 207 12589.67 -12.55 53984.78 88888.00 2020-07-25 09:09:44.625 207 12589.73 -12.55 53984.80 88888.00 2020-07-25 09:09:44.750 207 12589.70 -12.55 53984.82 88888.00 2020-07-25 09:09:44.875 207 12589.73 -12.55 53984.85 88888.00 2020-07-25 09:09:45.000 207 12589.75 -12.57 53984.88 88888.00 2020-07-25 09:09:45.125 207 12589.73 -12.57 53984.88 88888.00 2020-07-25 09:09:45.250 207 12589.75 -12.60 53984.90 88888.00 2020-07-25 09:09:45.375 207 12589.77 -12.62 53984.90 88888.00 2020-07-25 09:09:45.500 207 12589.75 -12.62 53984.90 88888.00 2020-07-25 09:09:45.625 207 12589.67 -12.65 53984.88 88888.00 2020-07-25 09:09:45.750 207 12589.73 -12.65 53984.88 88888.00 2020-07-25 09:09:45.875 207 12589.75 -12.62 53984.88 88888.00 2020-07-25 09:09:46.000 207 12589.75 -12.65 53984.90 88888.00 2020-07-25 09:09:46.125 207 12589.73 -12.62 53984.90 88888.00 2020-07-25 09:09:46.250 207 12589.67 -12.65 53984.90 88888.00 2020-07-25 09:09:46.375 207 12589.65 -12.65 53984.90 88888.00 2020-07-25 09:09:46.500 207 12589.65 -12.62 53984.90 88888.00 2020-07-25 09:09:46.625 207 12589.67 -12.68 53984.88 88888.00 2020-07-25 09:09:46.750 207 12589.70 -12.68 53984.90 88888.00 2020-07-25 09:09:46.875 207 12589.70 -12.70 53984.90 88888.00 2020-07-25 09:09:47.000 207 12589.70 -12.72 53984.90 88888.00 2020-07-25 09:09:47.125 207 12589.73 -12.70 53984.97 88888.00 2020-07-25 09:09:47.250 207 12589.75 -12.70 53985.00 88888.00 2020-07-25 09:09:47.375 207 12589.80 -12.70 53984.95 88888.00 2020-07-25 09:09:47.500 207 12589.83 -12.75 53984.95 88888.00 2020-07-25 09:09:47.625 207 12589.90 -12.78 53984.95 88888.00 2020-07-25 09:09:47.750 207 12589.92 -12.78 53984.97 88888.00 2020-07-25 09:09:47.875 207 12589.95 -12.75 53985.03 88888.00 2020-07-25 09:09:48.000 207 12589.98 -12.72 53985.03 88888.00 2020-07-25 09:09:48.125 207 12589.92 -12.75 53985.00 88888.00 2020-07-25 09:09:48.250 207 12589.90 -12.75 53985.07 88888.00 2020-07-25 09:09:48.375 207 12589.92 -12.72 53985.12 88888.00 2020-07-25 09:09:48.500 207 12589.98 -12.75 53985.12 88888.00 2020-07-25 09:09:48.625 207 12589.98 -12.78 53985.15 88888.00 2020-07-25 09:09:48.750 207 12589.92 -12.80 53985.15 88888.00 2020-07-25 09:09:48.875 207 12589.95 -12.80 53985.18 88888.00 2020-07-25 09:09:49.000 207 12589.98 -12.80 53985.18 88888.00 2020-07-25 09:09:49.125 207 12590.00 -12.80 53985.18 88888.00 2020-07-25 09:09:49.250 207 12590.02 -12.82 53985.18 88888.00 2020-07-25 09:09:49.375 207 12590.05 -12.78 53985.20 88888.00 2020-07-25 09:09:49.500 207 12590.08 -12.80 53985.18 88888.00 2020-07-25 09:09:49.625 207 12590.08 -12.82 53985.20 88888.00 2020-07-25 09:09:49.750 207 12590.05 -12.82 53985.25 88888.00 2020-07-25 09:09:49.875 207 12590.08 -12.82 53985.25 88888.00 2020-07-25 09:09:50.000 207 12590.12 -12.82 53985.25 88888.00 2020-07-25 09:09:50.125 207 12590.12 -12.82 53985.22 88888.00 2020-07-25 09:09:50.250 207 12590.10 -12.85 53985.22 88888.00 2020-07-25 09:09:50.375 207 12590.08 -12.82 53985.22 88888.00 2020-07-25 09:09:50.500 207 12590.08 -12.80 53985.25 88888.00 2020-07-25 09:09:50.625 207 12590.15 -12.82 53985.28 88888.00 2020-07-25 09:09:50.750 207 12590.20 -12.82 53985.28 88888.00 2020-07-25 09:09:50.875 207 12590.27 -12.82 53985.28 88888.00 2020-07-25 09:09:51.000 207 12590.30 -12.85 53985.22 88888.00 2020-07-25 09:09:51.125 207 12590.35 -12.85 53985.30 88888.00 2020-07-25 09:09:51.250 207 12590.30 -12.82 53985.32 88888.00 2020-07-25 09:09:51.375 207 12590.30 -12.82 53985.35 88888.00 2020-07-25 09:09:51.500 207 12590.27 -12.82 53985.38 88888.00 2020-07-25 09:09:51.625 207 12590.27 -12.82 53985.35 88888.00 2020-07-25 09:09:51.750 207 12590.30 -12.82 53985.32 88888.00 2020-07-25 09:09:51.875 207 12590.23 -12.82 53985.35 88888.00 2020-07-25 09:09:52.000 207 12590.25 -12.85 53985.40 88888.00 2020-07-25 09:09:52.125 207 12590.27 -12.85 53985.40 88888.00 2020-07-25 09:09:52.250 207 12590.30 -12.90 53985.38 88888.00 2020-07-25 09:09:52.375 207 12590.38 -12.88 53985.38 88888.00 2020-07-25 09:09:52.500 207 12590.40 -12.85 53985.38 88888.00 2020-07-25 09:09:52.625 207 12590.42 -12.85 53985.38 88888.00 2020-07-25 09:09:52.750 207 12590.40 -12.88 53985.38 88888.00 2020-07-25 09:09:52.875 207 12590.40 -12.85 53985.40 88888.00 2020-07-25 09:09:53.000 207 12590.45 -12.82 53985.43 88888.00 2020-07-25 09:09:53.125 207 12590.50 -12.82 53985.45 88888.00 2020-07-25 09:09:53.250 207 12590.42 -12.85 53985.45 88888.00 2020-07-25 09:09:53.375 207 12590.40 -12.85 53985.50 88888.00 2020-07-25 09:09:53.500 207 12590.40 -12.85 53985.55 88888.00 2020-07-25 09:09:53.625 207 12590.40 -12.82 53985.60 88888.00 2020-07-25 09:09:53.750 207 12590.40 -12.80 53985.60 88888.00 2020-07-25 09:09:53.875 207 12590.42 -12.80 53985.62 88888.00 2020-07-25 09:09:54.000 207 12590.50 -12.78 53985.62 88888.00 2020-07-25 09:09:54.125 207 12590.50 -12.78 53985.65 88888.00 2020-07-25 09:09:54.250 207 12590.50 -12.80 53985.68 88888.00 2020-07-25 09:09:54.375 207 12590.52 -12.78 53985.65 88888.00 2020-07-25 09:09:54.500 207 12590.50 -12.75 53985.70 88888.00 2020-07-25 09:09:54.625 207 12590.45 -12.75 53985.68 88888.00 2020-07-25 09:09:54.750 207 12590.48 -12.78 53985.68 88888.00 2020-07-25 09:09:54.875 207 12590.52 -12.78 53985.72 88888.00 2020-07-25 09:09:55.000 207 12590.55 -12.75 53985.75 88888.00 2020-07-25 09:09:55.125 207 12590.58 -12.72 53985.80 88888.00 2020-07-25 09:09:55.250 207 12590.55 -12.75 53985.80 88888.00 2020-07-25 09:09:55.375 207 12590.58 -12.75 53985.80 88888.00 2020-07-25 09:09:55.500 207 12590.55 -12.75 53985.82 88888.00 2020-07-25 09:09:55.625 207 12590.58 -12.75 53985.78 88888.00 2020-07-25 09:09:55.750 207 12590.58 -12.75 53985.75 88888.00 2020-07-25 09:09:55.875 207 12590.60 -12.75 53985.75 88888.00 2020-07-25 09:09:56.000 207 12590.60 -12.78 53985.75 88888.00 2020-07-25 09:09:56.125 207 12590.65 -12.78 53985.75 88888.00 2020-07-25 09:09:56.250 207 12590.62 -12.78 53985.82 88888.00 2020-07-25 09:09:56.375 207 12590.65 -12.75 53985.82 88888.00 2020-07-25 09:09:56.500 207 12590.70 -12.75 53985.82 88888.00 2020-07-25 09:09:56.625 207 12590.73 -12.75 53985.85 88888.00 2020-07-25 09:09:56.750 207 12590.83 -12.75 53985.88 88888.00 2020-07-25 09:09:56.875 207 12590.83 -12.78 53985.85 88888.00 2020-07-25 09:09:57.000 207 12590.88 -12.78 53985.88 88888.00 2020-07-25 09:09:57.125 207 12590.83 -12.75 53985.93 88888.00 2020-07-25 09:09:57.250 207 12590.75 -12.78 53985.95 88888.00 2020-07-25 09:09:57.375 207 12590.80 -12.78 53985.95 88888.00 2020-07-25 09:09:57.500 207 12590.83 -12.80 53985.97 88888.00 2020-07-25 09:09:57.625 207 12590.80 -12.80 53986.00 88888.00 2020-07-25 09:09:57.750 207 12590.75 -12.78 53986.03 88888.00 2020-07-25 09:09:57.875 207 12590.77 -12.78 53986.10 88888.00 2020-07-25 09:09:58.000 207 12590.85 -12.78 53986.10 88888.00 2020-07-25 09:09:58.125 207 12590.83 -12.75 53986.10 88888.00 2020-07-25 09:09:58.250 207 12590.75 -12.80 53986.10 88888.00 2020-07-25 09:09:58.375 207 12590.75 -12.80 53986.07 88888.00 2020-07-25 09:09:58.500 207 12590.77 -12.80 53986.05 88888.00 2020-07-25 09:09:58.625 207 12590.80 -12.80 53986.07 88888.00 2020-07-25 09:09:58.750 207 12590.77 -12.80 53986.00 88888.00 2020-07-25 09:09:58.875 207 12590.77 -12.80 53985.95 88888.00 2020-07-25 09:09:59.000 207 12590.80 -12.85 53985.97 88888.00 2020-07-25 09:09:59.125 207 12590.70 -12.88 53986.00 88888.00 2020-07-25 09:09:59.250 207 12590.62 -12.85 53986.03 88888.00 2020-07-25 09:09:59.375 207 12590.70 -12.85 53986.00 88888.00 2020-07-25 09:09:59.500 207 12590.77 -12.85 53986.00 88888.00 2020-07-25 09:09:59.625 207 12590.80 -12.85 53986.00 88888.00 2020-07-25 09:09:59.750 207 12590.75 -12.82 53986.05 88888.00 2020-07-25 09:09:59.875 207 12590.77 -12.80 53986.10 88888.00 2020-07-25 09:10:00.000 207 12590.80 -12.80 53986.15 88888.00 2020-07-25 09:10:00.125 207 12590.85 -12.78 53986.15 88888.00 2020-07-25 09:10:00.250 207 12590.77 -12.80 53986.18 88888.00 2020-07-25 09:10:00.375 207 12590.73 -12.82 53986.20 88888.00 2020-07-25 09:10:00.500 207 12590.77 -12.85 53986.15 88888.00 2020-07-25 09:10:00.625 207 12590.80 -12.82 53986.20 88888.00 2020-07-25 09:10:00.750 207 12590.75 -12.82 53986.22 88888.00 2020-07-25 09:10:00.875 207 12590.83 -12.82 53986.28 88888.00 2020-07-25 09:10:01.000 207 12590.85 -12.85 53986.32 88888.00 2020-07-25 09:10:01.125 207 12590.85 -12.90 53986.32 88888.00 2020-07-25 09:10:01.250 207 12590.83 -12.90 53986.35 88888.00 2020-07-25 09:10:01.375 207 12590.85 -12.88 53986.35 88888.00 2020-07-25 09:10:01.500 207 12590.83 -12.88 53986.30 88888.00 2020-07-25 09:10:01.625 207 12590.85 -12.85 53986.35 88888.00 2020-07-25 09:10:01.750 207 12590.80 -12.85 53986.32 88888.00 2020-07-25 09:10:01.875 207 12590.80 -12.88 53986.32 88888.00 2020-07-25 09:10:02.000 207 12590.88 -12.85 53986.32 88888.00 2020-07-25 09:10:02.125 207 12590.88 -12.82 53986.35 88888.00 2020-07-25 09:10:02.250 207 12590.85 -12.88 53986.38 88888.00 2020-07-25 09:10:02.375 207 12590.88 -12.90 53986.35 88888.00 2020-07-25 09:10:02.500 207 12590.85 -12.88 53986.38 88888.00 2020-07-25 09:10:02.625 207 12590.88 -12.88 53986.38 88888.00 2020-07-25 09:10:02.750 207 12590.85 -12.88 53986.38 88888.00 2020-07-25 09:10:02.875 207 12590.83 -12.88 53986.40 88888.00 2020-07-25 09:10:03.000 207 12590.83 -12.93 53986.43 88888.00 2020-07-25 09:10:03.125 207 12590.80 -12.93 53986.45 88888.00 2020-07-25 09:10:03.250 207 12590.83 -12.90 53986.47 88888.00 2020-07-25 09:10:03.375 207 12590.83 -12.93 53986.47 88888.00 2020-07-25 09:10:03.500 207 12590.75 -12.95 53986.45 88888.00 2020-07-25 09:10:03.625 207 12590.73 -12.95 53986.45 88888.00 2020-07-25 09:10:03.750 207 12590.77 -12.88 53986.47 88888.00 2020-07-25 09:10:03.875 207 12590.80 -12.90 53986.53 88888.00 2020-07-25 09:10:04.000 207 12590.83 -12.90 53986.50 88888.00 2020-07-25 09:10:04.125 207 12590.80 -12.93 53986.53 88888.00 2020-07-25 09:10:04.250 207 12590.75 -13.00 53986.55 88888.00 2020-07-25 09:10:04.375 207 12590.70 -13.03 53986.53 88888.00 2020-07-25 09:10:04.500 207 12590.73 -12.97 53986.50 88888.00 2020-07-25 09:10:04.625 207 12590.77 -12.95 53986.53 88888.00 2020-07-25 09:10:04.750 207 12590.77 -12.97 53986.53 88888.00 2020-07-25 09:10:04.875 207 12590.70 -12.97 53986.55 88888.00 2020-07-25 09:10:05.000 207 12590.73 -13.00 53986.55 88888.00 2020-07-25 09:10:05.125 207 12590.75 -13.00 53986.57 88888.00 2020-07-25 09:10:05.250 207 12590.73 -13.03 53986.60 88888.00 2020-07-25 09:10:05.375 207 12590.73 -13.00 53986.57 88888.00 2020-07-25 09:10:05.500 207 12590.62 -12.97 53986.57 88888.00 2020-07-25 09:10:05.625 207 12590.58 -12.97 53986.62 88888.00 2020-07-25 09:10:05.750 207 12590.62 -12.95 53986.65 88888.00 2020-07-25 09:10:05.875 207 12590.67 -12.95 53986.70 88888.00 2020-07-25 09:10:06.000 207 12590.70 -12.95 53986.72 88888.00 2020-07-25 09:10:06.125 207 12590.67 -12.97 53986.75 88888.00 2020-07-25 09:10:06.250 207 12590.58 -13.00 53986.75 88888.00 2020-07-25 09:10:06.375 207 12590.60 -12.95 53986.78 88888.00 2020-07-25 09:10:06.500 207 12590.65 -12.93 53986.78 88888.00 2020-07-25 09:10:06.625 207 12590.62 -12.93 53986.78 88888.00 2020-07-25 09:10:06.750 207 12590.67 -12.95 53986.78 88888.00 2020-07-25 09:10:06.875 207 12590.70 -12.93 53986.78 88888.00 2020-07-25 09:10:07.000 207 12590.73 -12.93 53986.85 88888.00 2020-07-25 09:10:07.125 207 12590.67 -12.95 53986.85 88888.00 2020-07-25 09:10:07.250 207 12590.65 -12.95 53986.82 88888.00 2020-07-25 09:10:07.375 207 12590.77 -12.90 53986.88 88888.00 2020-07-25 09:10:07.500 207 12590.83 -12.93 53986.90 88888.00 2020-07-25 09:10:07.625 207 12590.83 -12.97 53986.90 88888.00 2020-07-25 09:10:07.750 207 12590.77 -13.00 53986.88 88888.00 2020-07-25 09:10:07.875 207 12590.83 -12.93 53986.93 88888.00 2020-07-25 09:10:08.000 207 12590.77 -12.93 53986.93 88888.00 2020-07-25 09:10:08.125 207 12590.77 -12.93 53986.95 88888.00 2020-07-25 09:10:08.250 207 12590.83 -12.97 53986.97 88888.00 2020-07-25 09:10:08.375 207 12590.88 -12.95 53986.95 88888.00 2020-07-25 09:10:08.500 207 12590.85 -12.95 53986.95 88888.00 2020-07-25 09:10:08.625 207 12590.77 -12.93 53986.97 88888.00 2020-07-25 09:10:08.750 207 12590.73 -12.95 53986.97 88888.00 2020-07-25 09:10:08.875 207 12590.75 -12.97 53987.00 88888.00 2020-07-25 09:10:09.000 207 12590.83 -12.97 53987.00 88888.00 2020-07-25 09:10:09.125 207 12590.80 -12.97 53987.03 88888.00 2020-07-25 09:10:09.250 207 12590.83 -13.00 53987.05 88888.00 2020-07-25 09:10:09.375 207 12590.92 -13.00 53987.07 88888.00 2020-07-25 09:10:09.500 207 12590.92 -12.97 53987.05 88888.00 2020-07-25 09:10:09.625 207 12590.95 -12.97 53987.05 88888.00 2020-07-25 09:10:09.750 207 12590.98 -13.00 53987.03 88888.00 2020-07-25 09:10:09.875 207 12590.95 -13.00 53987.05 88888.00 2020-07-25 09:10:10.000 207 12590.92 -12.95 53987.10 88888.00 2020-07-25 09:10:10.125 207 12590.92 -13.00 53987.12 88888.00 2020-07-25 09:10:10.250 207 12590.90 -13.05 53987.10 88888.00 2020-07-25 09:10:10.375 207 12590.95 -13.03 53987.12 88888.00 2020-07-25 09:10:10.500 207 12590.92 -13.03 53987.18 88888.00 2020-07-25 09:10:10.625 207 12590.90 -13.05 53987.15 88888.00 2020-07-25 09:10:10.750 207 12590.90 -13.07 53987.12 88888.00 2020-07-25 09:10:10.875 207 12590.88 -13.05 53987.18 88888.00 2020-07-25 09:10:11.000 207 12590.88 -13.03 53987.20 88888.00 2020-07-25 09:10:11.125 207 12590.83 -13.03 53987.25 88888.00 2020-07-25 09:10:11.250 207 12590.83 -13.07 53987.22 88888.00 2020-07-25 09:10:11.375 207 12590.95 -13.07 53987.22 88888.00 2020-07-25 09:10:11.500 207 12590.98 -13.07 53987.20 88888.00 2020-07-25 09:10:11.625 207 12590.85 -13.10 53987.22 88888.00 2020-07-25 09:10:11.750 207 12590.85 -13.05 53987.28 88888.00 2020-07-25 09:10:11.875 207 12590.90 -13.12 53987.25 88888.00 2020-07-25 09:10:12.000 207 12590.88 -13.10 53987.32 88888.00 2020-07-25 09:10:12.125 207 12590.88 -13.05 53987.38 88888.00 2020-07-25 09:10:12.250 207 12590.80 -13.07 53987.40 88888.00 2020-07-25 09:10:12.375 207 12590.88 -13.10 53987.38 88888.00 2020-07-25 09:10:12.500 207 12590.98 -13.10 53987.40 88888.00 2020-07-25 09:10:12.625 207 12590.92 -13.07 53987.43 88888.00 2020-07-25 09:10:12.750 207 12590.80 -13.10 53987.40 88888.00 2020-07-25 09:10:12.875 207 12590.83 -13.10 53987.45 88888.00 2020-07-25 09:10:13.000 207 12590.83 -13.07 53987.47 88888.00 2020-07-25 09:10:13.125 207 12590.88 -13.10 53987.50 88888.00 2020-07-25 09:10:13.250 207 12590.85 -13.12 53987.50 88888.00 2020-07-25 09:10:13.375 207 12590.90 -13.07 53987.50 88888.00 2020-07-25 09:10:13.500 207 12590.92 -13.03 53987.50 88888.00 2020-07-25 09:10:13.625 207 12590.92 -13.03 53987.50 88888.00 2020-07-25 09:10:13.750 207 12590.90 -13.05 53987.50 88888.00 2020-07-25 09:10:13.875 207 12590.92 -13.10 53987.50 88888.00 2020-07-25 09:10:14.000 207 12591.00 -13.07 53987.53 88888.00 2020-07-25 09:10:14.125 207 12591.05 -13.05 53987.55 88888.00 2020-07-25 09:10:14.250 207 12591.02 -13.07 53987.57 88888.00 2020-07-25 09:10:14.375 207 12591.05 -13.10 53987.62 88888.00 2020-07-25 09:10:14.500 207 12591.08 -13.07 53987.62 88888.00 2020-07-25 09:10:14.625 207 12591.08 -13.10 53987.60 88888.00 2020-07-25 09:10:14.750 207 12590.98 -13.12 53987.53 88888.00 2020-07-25 09:10:14.875 207 12590.98 -13.07 53987.50 88888.00 2020-07-25 09:10:15.000 207 12590.98 -13.07 53987.53 88888.00 2020-07-25 09:10:15.125 207 12591.00 -13.10 53987.62 88888.00 2020-07-25 09:10:15.250 207 12591.02 -13.07 53987.72 88888.00 2020-07-25 09:10:15.375 207 12591.10 -13.05 53987.72 88888.00 2020-07-25 09:10:15.500 207 12591.08 -13.03 53987.70 88888.00 2020-07-25 09:10:15.625 207 12591.10 -13.03 53987.70 88888.00 2020-07-25 09:10:15.750 207 12591.10 -13.05 53987.72 88888.00 2020-07-25 09:10:15.875 207 12591.05 -13.05 53987.78 88888.00 2020-07-25 09:10:16.000 207 12591.10 -13.05 53987.78 88888.00 2020-07-25 09:10:16.125 207 12591.15 -13.07 53987.75 88888.00 2020-07-25 09:10:16.250 207 12591.15 -13.07 53987.72 88888.00 2020-07-25 09:10:16.375 207 12591.17 -13.07 53987.72 88888.00 2020-07-25 09:10:16.500 207 12591.23 -13.07 53987.72 88888.00 2020-07-25 09:10:16.625 207 12591.20 -13.07 53987.72 88888.00 2020-07-25 09:10:16.750 207 12591.20 -13.10 53987.70 88888.00 2020-07-25 09:10:16.875 207 12591.15 -13.10 53987.68 88888.00 2020-07-25 09:10:17.000 207 12591.10 -13.10 53987.68 88888.00 2020-07-25 09:10:17.125 207 12591.12 -13.05 53987.72 88888.00 2020-07-25 09:10:17.250 207 12591.17 -13.07 53987.78 88888.00 2020-07-25 09:10:17.375 207 12591.20 -13.05 53987.72 88888.00 2020-07-25 09:10:17.500 207 12591.17 -13.07 53987.70 88888.00 2020-07-25 09:10:17.625 207 12591.17 -13.05 53987.72 88888.00 2020-07-25 09:10:17.750 207 12591.25 -13.05 53987.80 88888.00 2020-07-25 09:10:17.875 207 12591.25 -13.03 53987.85 88888.00 2020-07-25 09:10:18.000 207 12591.15 -13.03 53987.88 88888.00 2020-07-25 09:10:18.125 207 12591.08 -12.97 53987.90 88888.00 2020-07-25 09:10:18.250 207 12591.08 -13.07 53987.95 88888.00 2020-07-25 09:10:18.375 207 12591.15 -13.07 53987.95 88888.00 2020-07-25 09:10:18.500 207 12591.23 -13.05 53987.95 88888.00 2020-07-25 09:10:18.625 207 12591.23 -13.03 53987.97 88888.00 2020-07-25 09:10:18.750 207 12591.15 -13.03 53987.97 88888.00 2020-07-25 09:10:18.875 207 12591.17 -13.05 53987.95 88888.00 2020-07-25 09:10:19.000 207 12591.20 -13.03 53987.95 88888.00 2020-07-25 09:10:19.125 207 12591.20 -13.00 53987.97 88888.00 2020-07-25 09:10:19.250 207 12591.12 -13.03 53988.00 88888.00 2020-07-25 09:10:19.375 207 12591.15 -13.00 53988.00 88888.00 2020-07-25 09:10:19.500 207 12591.20 -13.05 53988.00 88888.00 2020-07-25 09:10:19.625 207 12591.27 -13.03 53988.03 88888.00 2020-07-25 09:10:19.750 207 12591.33 -13.00 53988.07 88888.00 2020-07-25 09:10:19.875 207 12591.27 -13.00 53988.07 88888.00 2020-07-25 09:10:20.000 207 12591.23 -13.00 53988.07 88888.00 2020-07-25 09:10:20.125 207 12591.20 -13.00 53988.07 88888.00 2020-07-25 09:10:20.250 207 12591.12 -13.03 53988.07 88888.00 2020-07-25 09:10:20.375 207 12591.23 -13.03 53988.07 88888.00 2020-07-25 09:10:20.500 207 12591.23 -13.05 53988.10 88888.00 2020-07-25 09:10:20.625 207 12591.12 -13.05 53988.07 88888.00 2020-07-25 09:10:20.750 207 12591.08 -13.03 53988.07 88888.00 2020-07-25 09:10:20.875 207 12591.12 -13.00 53988.10 88888.00 2020-07-25 09:10:21.000 207 12591.20 -13.03 53988.10 88888.00 2020-07-25 09:10:21.125 207 12591.23 -13.00 53988.12 88888.00 2020-07-25 09:10:21.250 207 12591.25 -13.03 53988.15 88888.00 2020-07-25 09:10:21.375 207 12591.30 -13.05 53988.12 88888.00 2020-07-25 09:10:21.500 207 12591.33 -13.05 53988.12 88888.00 2020-07-25 09:10:21.625 207 12591.30 -13.05 53988.18 88888.00 2020-07-25 09:10:21.750 207 12591.27 -13.03 53988.20 88888.00 2020-07-25 09:10:21.875 207 12591.25 -13.03 53988.20 88888.00 2020-07-25 09:10:22.000 207 12591.23 -13.00 53988.22 88888.00 2020-07-25 09:10:22.125 207 12591.20 -13.05 53988.22 88888.00 2020-07-25 09:10:22.250 207 12591.23 -13.07 53988.22 88888.00 2020-07-25 09:10:22.375 207 12591.30 -13.03 53988.22 88888.00 2020-07-25 09:10:22.500 207 12591.30 -13.05 53988.25 88888.00 2020-07-25 09:10:22.625 207 12591.27 -13.03 53988.28 88888.00 2020-07-25 09:10:22.750 207 12591.33 -13.03 53988.28 88888.00 2020-07-25 09:10:22.875 207 12591.33 -13.05 53988.25 88888.00 2020-07-25 09:10:23.000 207 12591.30 -13.03 53988.25 88888.00 2020-07-25 09:10:23.125 207 12591.33 -13.03 53988.30 88888.00 2020-07-25 09:10:23.250 207 12591.30 -13.05 53988.30 88888.00 2020-07-25 09:10:23.375 207 12591.33 -13.03 53988.28 88888.00 2020-07-25 09:10:23.500 207 12591.35 -13.03 53988.32 88888.00 2020-07-25 09:10:23.625 207 12591.30 -12.97 53988.35 88888.00 2020-07-25 09:10:23.750 207 12591.25 -13.03 53988.38 88888.00 2020-07-25 09:10:23.875 207 12591.27 -13.00 53988.40 88888.00 2020-07-25 09:10:24.000 207 12591.35 -13.00 53988.43 88888.00 2020-07-25 09:10:24.125 207 12591.42 -12.97 53988.47 88888.00 2020-07-25 09:10:24.250 207 12591.35 -12.97 53988.47 88888.00 2020-07-25 09:10:24.375 207 12591.33 -13.00 53988.50 88888.00 2020-07-25 09:10:24.500 207 12591.25 -12.97 53988.50 88888.00 2020-07-25 09:10:24.625 207 12591.27 -13.00 53988.50 88888.00 2020-07-25 09:10:24.750 207 12591.30 -13.00 53988.50 88888.00 2020-07-25 09:10:24.875 207 12591.33 -12.97 53988.55 88888.00 2020-07-25 09:10:25.000 207 12591.33 -12.97 53988.55 88888.00 2020-07-25 09:10:25.125 207 12591.42 -12.95 53988.60 88888.00 2020-07-25 09:10:25.250 207 12591.40 -13.00 53988.60 88888.00 2020-07-25 09:10:25.375 207 12591.40 -12.97 53988.60 88888.00 2020-07-25 09:10:25.500 207 12591.35 -13.00 53988.60 88888.00 2020-07-25 09:10:25.625 207 12591.38 -13.03 53988.60 88888.00 2020-07-25 09:10:25.750 207 12591.40 -13.00 53988.62 88888.00 2020-07-25 09:10:25.875 207 12591.42 -13.00 53988.57 88888.00 2020-07-25 09:10:26.000 207 12591.40 -13.03 53988.57 88888.00 2020-07-25 09:10:26.125 207 12591.33 -13.03 53988.62 88888.00 2020-07-25 09:10:26.250 207 12591.33 -13.05 53988.65 88888.00 2020-07-25 09:10:26.375 207 12591.40 -13.05 53988.65 88888.00 2020-07-25 09:10:26.500 207 12591.45 -13.10 53988.68 88888.00 2020-07-25 09:10:26.625 207 12591.40 -13.05 53988.72 88888.00 2020-07-25 09:10:26.750 207 12591.35 -13.00 53988.78 88888.00 2020-07-25 09:10:26.875 207 12591.38 -13.05 53988.75 88888.00 2020-07-25 09:10:27.000 207 12591.38 -13.05 53988.75 88888.00 2020-07-25 09:10:27.125 207 12591.33 -13.07 53988.80 88888.00 2020-07-25 09:10:27.250 207 12591.35 -13.07 53988.82 88888.00 2020-07-25 09:10:27.375 207 12591.42 -13.07 53988.80 88888.00 2020-07-25 09:10:27.500 207 12591.42 -13.07 53988.82 88888.00 2020-07-25 09:10:27.625 207 12591.33 -13.10 53988.82 88888.00 2020-07-25 09:10:27.750 207 12591.30 -13.10 53988.85 88888.00 2020-07-25 09:10:27.875 207 12591.38 -13.05 53988.88 88888.00 2020-07-25 09:10:28.000 207 12591.40 -13.10 53988.85 88888.00 2020-07-25 09:10:28.125 207 12591.40 -13.10 53988.85 88888.00 2020-07-25 09:10:28.250 207 12591.40 -13.12 53988.88 88888.00 2020-07-25 09:10:28.375 207 12591.42 -13.10 53988.88 88888.00 2020-07-25 09:10:28.500 207 12591.50 -13.12 53988.90 88888.00 2020-07-25 09:10:28.625 207 12591.45 -13.12 53988.93 88888.00 2020-07-25 09:10:28.750 207 12591.38 -13.10 53988.93 88888.00 2020-07-25 09:10:28.875 207 12591.42 -13.10 53988.93 88888.00 2020-07-25 09:10:29.000 207 12591.50 -13.10 53988.95 88888.00 2020-07-25 09:10:29.125 207 12591.50 -13.10 53988.95 88888.00 2020-07-25 09:10:29.250 207 12591.40 -13.12 53988.97 88888.00 2020-07-25 09:10:29.375 207 12591.40 -13.12 53989.03 88888.00 2020-07-25 09:10:29.500 207 12591.42 -13.07 53989.03 88888.00 2020-07-25 09:10:29.625 207 12591.50 -13.07 53989.03 88888.00 2020-07-25 09:10:29.750 207 12591.55 -13.05 53989.05 88888.00 2020-07-25 09:10:29.875 207 12591.52 -13.03 53989.03 88888.00 2020-07-25 09:10:30.000 207 12591.48 -13.03 53989.03 88888.00 2020-07-25 09:10:30.125 207 12591.50 -13.00 53989.07 88888.00 2020-07-25 09:10:30.250 207 12591.48 -13.00 53989.12 88888.00 2020-07-25 09:10:30.375 207 12591.48 -12.97 53989.10 88888.00 2020-07-25 09:10:30.500 207 12591.42 -13.00 53989.12 88888.00 2020-07-25 09:10:30.625 207 12591.45 -13.00 53989.15 88888.00 2020-07-25 09:10:30.750 207 12591.52 -12.95 53989.18 88888.00 2020-07-25 09:10:30.875 207 12591.55 -13.00 53989.15 88888.00 2020-07-25 09:10:31.000 207 12591.55 -13.00 53989.18 88888.00 2020-07-25 09:10:31.125 207 12591.55 -12.97 53989.18 88888.00 2020-07-25 09:10:31.250 207 12591.50 -12.97 53989.20 88888.00 2020-07-25 09:10:31.375 207 12591.52 -12.95 53989.22 88888.00 2020-07-25 09:10:31.500 207 12591.48 -12.93 53989.22 88888.00 2020-07-25 09:10:31.625 207 12591.50 -12.93 53989.22 88888.00 2020-07-25 09:10:31.750 207 12591.52 -12.93 53989.25 88888.00 2020-07-25 09:10:31.875 207 12591.52 -12.93 53989.28 88888.00 2020-07-25 09:10:32.000 207 12591.52 -12.90 53989.25 88888.00 2020-07-25 09:10:32.125 207 12591.40 -12.95 53989.22 88888.00 2020-07-25 09:10:32.250 207 12591.40 -12.95 53989.25 88888.00 2020-07-25 09:10:32.375 207 12591.48 -12.93 53989.28 88888.00 2020-07-25 09:10:32.500 207 12591.55 -12.90 53989.30 88888.00 2020-07-25 09:10:32.625 207 12591.55 -12.93 53989.30 88888.00 2020-07-25 09:10:32.750 207 12591.55 -12.93 53989.32 88888.00 2020-07-25 09:10:32.875 207 12591.58 -12.93 53989.38 88888.00 2020-07-25 09:10:33.000 207 12591.55 -12.95 53989.38 88888.00 2020-07-25 09:10:33.125 207 12591.45 -12.97 53989.35 88888.00 2020-07-25 09:10:33.250 207 12591.40 -13.00 53989.35 88888.00 2020-07-25 09:10:33.375 207 12591.45 -12.95 53989.40 88888.00 2020-07-25 09:10:33.500 207 12591.50 -12.97 53989.40 88888.00 2020-07-25 09:10:33.625 207 12591.55 -13.00 53989.40 88888.00 2020-07-25 09:10:33.750 207 12591.62 -12.95 53989.43 88888.00 2020-07-25 09:10:33.875 207 12591.65 -12.95 53989.47 88888.00 2020-07-25 09:10:34.000 207 12591.60 -12.97 53989.50 88888.00 2020-07-25 09:10:34.125 207 12591.58 -13.00 53989.50 88888.00 2020-07-25 09:10:34.250 207 12591.50 -13.03 53989.50 88888.00 2020-07-25 09:10:34.375 207 12591.48 -13.00 53989.50 88888.00 2020-07-25 09:10:34.500 207 12591.42 -13.00 53989.50 88888.00 2020-07-25 09:10:34.625 207 12591.45 -13.03 53989.50 88888.00 2020-07-25 09:10:34.750 207 12591.50 -13.05 53989.50 88888.00 2020-07-25 09:10:34.875 207 12591.55 -13.05 53989.53 88888.00 2020-07-25 09:10:35.000 207 12591.62 -13.03 53989.55 88888.00 2020-07-25 09:10:35.125 207 12591.62 -13.03 53989.55 88888.00 2020-07-25 09:10:35.250 207 12591.62 -13.05 53989.57 88888.00 2020-07-25 09:10:35.375 207 12591.62 -13.05 53989.57 88888.00 2020-07-25 09:10:35.500 207 12591.60 -13.05 53989.55 88888.00 2020-07-25 09:10:35.625 207 12591.50 -13.07 53989.60 88888.00 2020-07-25 09:10:35.750 207 12591.45 -13.05 53989.68 88888.00 2020-07-25 09:10:35.875 207 12591.45 -13.03 53989.70 88888.00 2020-07-25 09:10:36.000 207 12591.50 -13.03 53989.70 88888.00 2020-07-25 09:10:36.125 207 12591.50 -13.03 53989.72 88888.00 2020-07-25 09:10:36.250 207 12591.50 -13.00 53989.72 88888.00 2020-07-25 09:10:36.375 207 12591.52 -13.03 53989.75 88888.00 2020-07-25 09:10:36.500 207 12591.45 -13.00 53989.80 88888.00 2020-07-25 09:10:36.625 207 12591.42 -12.97 53989.80 88888.00 2020-07-25 09:10:36.750 207 12591.48 -12.95 53989.80 88888.00 2020-07-25 09:10:36.875 207 12591.55 -12.97 53989.80 88888.00 2020-07-25 09:10:37.000 207 12591.58 -13.00 53989.82 88888.00 2020-07-25 09:10:37.125 207 12591.58 -13.00 53989.85 88888.00 2020-07-25 09:10:37.250 207 12591.55 -12.97 53989.93 88888.00 2020-07-25 09:10:37.375 207 12591.62 -12.95 53989.90 88888.00 2020-07-25 09:10:37.500 207 12591.62 -12.95 53989.93 88888.00 2020-07-25 09:10:37.625 207 12591.58 -12.95 53989.93 88888.00 2020-07-25 09:10:37.750 207 12591.50 -12.95 53989.95 88888.00 2020-07-25 09:10:37.875 207 12591.55 -12.95 53989.93 88888.00 2020-07-25 09:10:38.000 207 12591.62 -12.93 53989.93 88888.00 2020-07-25 09:10:38.125 207 12591.62 -12.95 53989.95 88888.00 2020-07-25 09:10:38.250 207 12591.55 -12.97 53989.97 88888.00 2020-07-25 09:10:38.375 207 12591.52 -12.95 53990.00 88888.00 2020-07-25 09:10:38.500 207 12591.60 -12.97 53990.00 88888.00 2020-07-25 09:10:38.625 207 12591.62 -12.97 53990.00 88888.00 2020-07-25 09:10:38.750 207 12591.62 -12.97 53990.00 88888.00 2020-07-25 09:10:38.875 207 12591.60 -12.95 53990.03 88888.00 2020-07-25 09:10:39.000 207 12591.60 -12.95 53990.05 88888.00 2020-07-25 09:10:39.125 207 12591.58 -12.95 53990.07 88888.00 2020-07-25 09:10:39.250 207 12591.58 -12.97 53990.07 88888.00 2020-07-25 09:10:39.375 207 12591.65 -12.95 53990.07 88888.00 2020-07-25 09:10:39.500 207 12591.58 -12.95 53990.10 88888.00 2020-07-25 09:10:39.625 207 12591.58 -12.93 53990.15 88888.00 2020-07-25 09:10:39.750 207 12591.60 -12.93 53990.15 88888.00 2020-07-25 09:10:39.875 207 12591.58 -12.97 53990.12 88888.00 2020-07-25 09:10:40.000 207 12591.58 -12.95 53990.10 88888.00 2020-07-25 09:10:40.125 207 12591.60 -12.97 53990.18 88888.00 2020-07-25 09:10:40.250 207 12591.65 -12.97 53990.20 88888.00 2020-07-25 09:10:40.375 207 12591.60 -12.97 53990.22 88888.00 2020-07-25 09:10:40.500 207 12591.55 -12.97 53990.20 88888.00 2020-07-25 09:10:40.625 207 12591.55 -12.97 53990.20 88888.00 2020-07-25 09:10:40.750 207 12591.55 -12.97 53990.20 88888.00 2020-07-25 09:10:40.875 207 12591.55 -12.97 53990.20 88888.00 2020-07-25 09:10:41.000 207 12591.58 -13.00 53990.20 88888.00 2020-07-25 09:10:41.125 207 12591.65 -13.03 53990.22 88888.00 2020-07-25 09:10:41.250 207 12591.67 -13.03 53990.22 88888.00 2020-07-25 09:10:41.375 207 12591.67 -13.00 53990.25 88888.00 2020-07-25 09:10:41.500 207 12591.62 -13.00 53990.28 88888.00 2020-07-25 09:10:41.625 207 12591.67 -13.00 53990.28 88888.00 2020-07-25 09:10:41.750 207 12591.65 -12.97 53990.30 88888.00 2020-07-25 09:10:41.875 207 12591.65 -13.00 53990.32 88888.00 2020-07-25 09:10:42.000 207 12591.62 -13.05 53990.35 88888.00 2020-07-25 09:10:42.125 207 12591.58 -13.05 53990.38 88888.00 2020-07-25 09:10:42.250 207 12591.58 -13.03 53990.40 88888.00 2020-07-25 09:10:42.375 207 12591.55 -13.05 53990.40 88888.00 2020-07-25 09:10:42.500 207 12591.52 -13.05 53990.40 88888.00 2020-07-25 09:10:42.625 207 12591.52 -13.03 53990.43 88888.00 2020-07-25 09:10:42.750 207 12591.60 -13.07 53990.45 88888.00 2020-07-25 09:10:42.875 207 12591.67 -13.07 53990.47 88888.00 2020-07-25 09:10:43.000 207 12591.73 -13.05 53990.45 88888.00 2020-07-25 09:10:43.125 207 12591.70 -13.07 53990.50 88888.00 2020-07-25 09:10:43.250 207 12591.60 -13.12 53990.53 88888.00 2020-07-25 09:10:43.375 207 12591.55 -13.10 53990.47 88888.00 2020-07-25 09:10:43.500 207 12591.55 -13.07 53990.50 88888.00 2020-07-25 09:10:43.625 207 12591.48 -13.10 53990.55 88888.00 2020-07-25 09:10:43.750 207 12591.48 -13.10 53990.55 88888.00 2020-07-25 09:10:43.875 207 12591.55 -13.15 53990.55 88888.00 2020-07-25 09:10:44.000 207 12591.52 -13.12 53990.55 88888.00 2020-07-25 09:10:44.125 207 12591.55 -13.12 53990.60 88888.00 2020-07-25 09:10:44.250 207 12591.58 -13.15 53990.62 88888.00 2020-07-25 09:10:44.375 207 12591.62 -13.15 53990.62 88888.00 2020-07-25 09:10:44.500 207 12591.58 -13.15 53990.62 88888.00 2020-07-25 09:10:44.625 207 12591.52 -13.15 53990.65 88888.00 2020-07-25 09:10:44.750 207 12591.52 -13.12 53990.65 88888.00 2020-07-25 09:10:44.875 207 12591.58 -13.12 53990.70 88888.00 2020-07-25 09:10:45.000 207 12591.62 -13.10 53990.70 88888.00 2020-07-25 09:10:45.125 207 12591.65 -13.15 53990.70 88888.00 2020-07-25 09:10:45.250 207 12591.62 -13.15 53990.72 88888.00 2020-07-25 09:10:45.375 207 12591.67 -13.15 53990.75 88888.00 2020-07-25 09:10:45.500 207 12591.73 -13.15 53990.75 88888.00 2020-07-25 09:10:45.625 207 12591.62 -13.12 53990.70 88888.00 2020-07-25 09:10:45.750 207 12591.58 -13.10 53990.70 88888.00 2020-07-25 09:10:45.875 207 12591.58 -13.10 53990.72 88888.00 2020-07-25 09:10:46.000 207 12591.58 -13.15 53990.72 88888.00 2020-07-25 09:10:46.125 207 12591.55 -13.15 53990.78 88888.00 2020-07-25 09:10:46.250 207 12591.55 -13.20 53990.80 88888.00 2020-07-25 09:10:46.375 207 12591.62 -13.18 53990.78 88888.00 2020-07-25 09:10:46.500 207 12591.67 -13.18 53990.78 88888.00 2020-07-25 09:10:46.625 207 12591.65 -13.12 53990.75 88888.00 2020-07-25 09:10:46.750 207 12591.67 -13.12 53990.78 88888.00 2020-07-25 09:10:46.875 207 12591.73 -13.15 53990.78 88888.00 2020-07-25 09:10:47.000 207 12591.65 -13.10 53990.80 88888.00 2020-07-25 09:10:47.125 207 12591.55 -13.10 53990.82 88888.00 2020-07-25 09:10:47.250 207 12591.52 -13.18 53990.80 88888.00 2020-07-25 09:10:47.375 207 12591.60 -13.15 53990.80 88888.00 2020-07-25 09:10:47.500 207 12591.67 -13.12 53990.88 88888.00 2020-07-25 09:10:47.625 207 12591.67 -13.12 53990.90 88888.00 2020-07-25 09:10:47.750 207 12591.65 -13.12 53990.95 88888.00 2020-07-25 09:10:47.875 207 12591.60 -13.12 53991.00 88888.00 2020-07-25 09:10:48.000 207 12591.60 -13.12 53991.03 88888.00 2020-07-25 09:10:48.125 207 12591.62 -13.12 53991.00 88888.00 2020-07-25 09:10:48.250 207 12591.60 -13.12 53991.00 88888.00 2020-07-25 09:10:48.375 207 12591.73 -13.10 53991.03 88888.00 2020-07-25 09:10:48.500 207 12591.73 -13.15 53991.03 88888.00 2020-07-25 09:10:48.625 207 12591.73 -13.10 53991.05 88888.00 2020-07-25 09:10:48.750 207 12591.73 -13.10 53991.07 88888.00 2020-07-25 09:10:48.875 207 12591.70 -13.12 53991.10 88888.00 2020-07-25 09:10:49.000 207 12591.73 -13.15 53991.10 88888.00 2020-07-25 09:10:49.125 207 12591.73 -13.12 53991.12 88888.00 2020-07-25 09:10:49.250 207 12591.67 -13.12 53991.12 88888.00 2020-07-25 09:10:49.375 207 12591.73 -13.12 53991.15 88888.00 2020-07-25 09:10:49.500 207 12591.70 -13.12 53991.18 88888.00 2020-07-25 09:10:49.625 207 12591.70 -13.12 53991.20 88888.00 2020-07-25 09:10:49.750 207 12591.75 -13.10 53991.20 88888.00 2020-07-25 09:10:49.875 207 12591.75 -13.10 53991.20 88888.00 2020-07-25 09:10:50.000 207 12591.77 -13.12 53991.18 88888.00 2020-07-25 09:10:50.125 207 12591.75 -13.15 53991.15 88888.00 2020-07-25 09:10:50.250 207 12591.62 -13.15 53991.22 88888.00 2020-07-25 09:10:50.375 207 12591.60 -13.12 53991.28 88888.00 2020-07-25 09:10:50.500 207 12591.62 -13.10 53991.28 88888.00 2020-07-25 09:10:50.625 207 12591.60 -13.12 53991.28 88888.00 2020-07-25 09:10:50.750 207 12591.65 -13.15 53991.25 88888.00 2020-07-25 09:10:50.875 207 12591.65 -13.12 53991.28 88888.00 2020-07-25 09:10:51.000 207 12591.58 -13.15 53991.28 88888.00 2020-07-25 09:10:51.125 207 12591.58 -13.18 53991.30 88888.00 2020-07-25 09:10:51.250 207 12591.58 -13.18 53991.32 88888.00 2020-07-25 09:10:51.375 207 12591.60 -13.15 53991.35 88888.00 2020-07-25 09:10:51.500 207 12591.65 -13.15 53991.35 88888.00 2020-07-25 09:10:51.625 207 12591.65 -13.15 53991.35 88888.00 2020-07-25 09:10:51.750 207 12591.62 -13.18 53991.35 88888.00 2020-07-25 09:10:51.875 207 12591.52 -13.18 53991.35 88888.00 2020-07-25 09:10:52.000 207 12591.55 -13.18 53991.38 88888.00 2020-07-25 09:10:52.125 207 12591.60 -13.20 53991.40 88888.00 2020-07-25 09:10:52.250 207 12591.65 -13.20 53991.40 88888.00 2020-07-25 09:10:52.375 207 12591.67 -13.20 53991.38 88888.00 2020-07-25 09:10:52.500 207 12591.62 -13.22 53991.35 88888.00 2020-07-25 09:10:52.625 207 12591.60 -13.22 53991.38 88888.00 2020-07-25 09:10:52.750 207 12591.60 -13.25 53991.38 88888.00 2020-07-25 09:10:52.875 207 12591.60 -13.22 53991.40 88888.00 2020-07-25 09:10:53.000 207 12591.62 -13.20 53991.38 88888.00 2020-07-25 09:10:53.125 207 12591.60 -13.20 53991.40 88888.00 2020-07-25 09:10:53.250 207 12591.60 -13.25 53991.45 88888.00 2020-07-25 09:10:53.375 207 12591.62 -13.22 53991.45 88888.00 2020-07-25 09:10:53.500 207 12591.60 -13.25 53991.47 88888.00 2020-07-25 09:10:53.625 207 12591.62 -13.20 53991.50 88888.00 2020-07-25 09:10:53.750 207 12591.65 -13.22 53991.50 88888.00 2020-07-25 09:10:53.875 207 12591.62 -13.22 53991.50 88888.00 2020-07-25 09:10:54.000 207 12591.60 -13.22 53991.53 88888.00 2020-07-25 09:10:54.125 207 12591.62 -13.25 53991.55 88888.00 2020-07-25 09:10:54.250 207 12591.50 -13.30 53991.62 88888.00 2020-07-25 09:10:54.375 207 12591.45 -13.25 53991.65 88888.00 2020-07-25 09:10:54.500 207 12591.48 -13.28 53991.65 88888.00 2020-07-25 09:10:54.625 207 12591.55 -13.28 53991.65 88888.00 2020-07-25 09:10:54.750 207 12591.58 -13.28 53991.65 88888.00 2020-07-25 09:10:54.875 207 12591.60 -13.28 53991.70 88888.00 2020-07-25 09:10:55.000 207 12591.55 -13.28 53991.70 88888.00 2020-07-25 09:10:55.125 207 12591.55 -13.30 53991.70 88888.00 2020-07-25 09:10:55.250 207 12591.52 -13.28 53991.70 88888.00 2020-07-25 09:10:55.375 207 12591.55 -13.28 53991.68 88888.00 2020-07-25 09:10:55.500 207 12591.55 -13.28 53991.70 88888.00 2020-07-25 09:10:55.625 207 12591.50 -13.30 53991.75 88888.00 2020-07-25 09:10:55.750 207 12591.48 -13.30 53991.78 88888.00 2020-07-25 09:10:55.875 207 12591.50 -13.35 53991.80 88888.00 2020-07-25 09:10:56.000 207 12591.52 -13.32 53991.82 88888.00 2020-07-25 09:10:56.125 207 12591.55 -13.30 53991.85 88888.00 2020-07-25 09:10:56.250 207 12591.50 -13.30 53991.90 88888.00 2020-07-25 09:10:56.375 207 12591.52 -13.30 53991.90 88888.00 2020-07-25 09:10:56.500 207 12591.45 -13.32 53991.90 88888.00 2020-07-25 09:10:56.625 207 12591.42 -13.30 53991.90 88888.00 2020-07-25 09:10:56.750 207 12591.42 -13.32 53991.93 88888.00 2020-07-25 09:10:56.875 207 12591.48 -13.35 53991.93 88888.00 2020-07-25 09:10:57.000 207 12591.48 -13.40 53991.90 88888.00 2020-07-25 09:10:57.125 207 12591.45 -13.38 53991.95 88888.00 2020-07-25 09:10:57.250 207 12591.35 -13.40 53991.97 88888.00 2020-07-25 09:10:57.375 207 12591.40 -13.38 53991.97 88888.00 2020-07-25 09:10:57.500 207 12591.42 -13.40 53991.97 88888.00 2020-07-25 09:10:57.625 207 12591.48 -13.40 53991.97 88888.00 2020-07-25 09:10:57.750 207 12591.48 -13.38 53992.00 88888.00 2020-07-25 09:10:57.875 207 12591.48 -13.38 53992.03 88888.00 2020-07-25 09:10:58.000 207 12591.45 -13.40 53992.00 88888.00 2020-07-25 09:10:58.125 207 12591.42 -13.40 53992.03 88888.00 2020-07-25 09:10:58.250 207 12591.38 -13.47 53992.00 88888.00 2020-07-25 09:10:58.375 207 12591.42 -13.47 53992.00 88888.00 2020-07-25 09:10:58.500 207 12591.50 -13.47 53991.97 88888.00 2020-07-25 09:10:58.625 207 12591.45 -13.47 53992.00 88888.00 2020-07-25 09:10:58.750 207 12591.42 -13.43 53992.03 88888.00 2020-07-25 09:10:58.875 207 12591.42 -13.45 53992.05 88888.00 2020-07-25 09:10:59.000 207 12591.38 -13.45 53992.03 88888.00 2020-07-25 09:10:59.125 207 12591.35 -13.45 53992.05 88888.00 2020-07-25 09:10:59.250 207 12591.27 -13.50 53992.07 88888.00 2020-07-25 09:10:59.375 207 12591.27 -13.50 53992.10 88888.00 2020-07-25 09:10:59.500 207 12591.30 -13.43 53992.10 88888.00 2020-07-25 09:10:59.625 207 12591.33 -13.40 53992.15 88888.00 2020-07-25 09:10:59.750 207 12591.33 -13.45 53992.18 88888.00 2020-07-25 09:10:59.875 207 12591.30 -13.45 53992.18 88888.00 2020-07-25 09:11:00.000 207 12591.33 -13.45 53992.20 88888.00 2020-07-25 09:11:00.125 207 12591.38 -13.43 53992.22 88888.00 2020-07-25 09:11:00.250 207 12591.40 -13.45 53992.25 88888.00 2020-07-25 09:11:00.375 207 12591.45 -13.43 53992.25 88888.00 2020-07-25 09:11:00.500 207 12591.38 -13.43 53992.25 88888.00 2020-07-25 09:11:00.625 207 12591.35 -13.43 53992.28 88888.00 2020-07-25 09:11:00.750 207 12591.35 -13.45 53992.28 88888.00 2020-07-25 09:11:00.875 207 12591.30 -13.45 53992.30 88888.00 2020-07-25 09:11:01.000 207 12591.33 -13.43 53992.32 88888.00 2020-07-25 09:11:01.125 207 12591.33 -13.43 53992.38 88888.00 2020-07-25 09:11:01.250 207 12591.30 -13.45 53992.38 88888.00 2020-07-25 09:11:01.375 207 12591.38 -13.43 53992.38 88888.00 2020-07-25 09:11:01.500 207 12591.48 -13.45 53992.40 88888.00 2020-07-25 09:11:01.625 207 12591.50 -13.43 53992.40 88888.00 2020-07-25 09:11:01.750 207 12591.52 -13.43 53992.38 88888.00 2020-07-25 09:11:01.875 207 12591.52 -13.45 53992.38 88888.00 2020-07-25 09:11:02.000 207 12591.45 -13.43 53992.38 88888.00 2020-07-25 09:11:02.125 207 12591.38 -13.45 53992.38 88888.00 2020-07-25 09:11:02.250 207 12591.35 -13.47 53992.40 88888.00 2020-07-25 09:11:02.375 207 12591.40 -13.43 53992.43 88888.00 2020-07-25 09:11:02.500 207 12591.48 -13.43 53992.45 88888.00 2020-07-25 09:11:02.625 207 12591.45 -13.43 53992.47 88888.00 2020-07-25 09:11:02.750 207 12591.50 -13.45 53992.47 88888.00 2020-07-25 09:11:02.875 207 12591.55 -13.43 53992.53 88888.00 2020-07-25 09:11:03.000 207 12591.55 -13.43 53992.50 88888.00 2020-07-25 09:11:03.125 207 12591.58 -13.45 53992.50 88888.00 2020-07-25 09:11:03.250 207 12591.55 -13.45 53992.55 88888.00 2020-07-25 09:11:03.375 207 12591.52 -13.43 53992.55 88888.00 2020-07-25 09:11:03.500 207 12591.50 -13.40 53992.57 88888.00 2020-07-25 09:11:03.625 207 12591.45 -13.40 53992.57 88888.00 2020-07-25 09:11:03.750 207 12591.50 -13.43 53992.62 88888.00 2020-07-25 09:11:03.875 207 12591.52 -13.45 53992.60 88888.00 2020-07-25 09:11:04.000 207 12591.50 -13.40 53992.57 88888.00 2020-07-25 09:11:04.125 207 12591.50 -13.43 53992.62 88888.00 2020-07-25 09:11:04.250 207 12591.52 -13.47 53992.62 88888.00 2020-07-25 09:11:04.375 207 12591.65 -13.45 53992.57 88888.00 2020-07-25 09:11:04.500 207 12591.67 -13.45 53992.57 88888.00 2020-07-25 09:11:04.625 207 12591.60 -13.47 53992.57 88888.00 2020-07-25 09:11:04.750 207 12591.55 -13.47 53992.57 88888.00 2020-07-25 09:11:04.875 207 12591.58 -13.47 53992.60 88888.00 2020-07-25 09:11:05.000 207 12591.60 -13.45 53992.60 88888.00 2020-07-25 09:11:05.125 207 12591.52 -13.45 53992.68 88888.00 2020-07-25 09:11:05.250 207 12591.52 -13.50 53992.72 88888.00 2020-07-25 09:11:05.375 207 12591.60 -13.45 53992.72 88888.00 2020-07-25 09:11:05.500 207 12591.62 -13.43 53992.70 88888.00 2020-07-25 09:11:05.625 207 12591.60 -13.43 53992.68 88888.00 2020-07-25 09:11:05.750 207 12591.73 -13.40 53992.72 88888.00 2020-07-25 09:11:05.875 207 12591.73 -13.43 53992.75 88888.00 2020-07-25 09:11:06.000 207 12591.60 -13.40 53992.78 88888.00 2020-07-25 09:11:06.125 207 12591.55 -13.38 53992.80 88888.00 2020-07-25 09:11:06.250 207 12591.55 -13.43 53992.82 88888.00 2020-07-25 09:11:06.375 207 12591.55 -13.45 53992.80 88888.00 2020-07-25 09:11:06.500 207 12591.52 -13.43 53992.82 88888.00 2020-07-25 09:11:06.625 207 12591.45 -13.40 53992.82 88888.00 2020-07-25 09:11:06.750 207 12591.48 -13.40 53992.85 88888.00 2020-07-25 09:11:06.875 207 12591.52 -13.40 53992.85 88888.00 2020-07-25 09:11:07.000 207 12591.52 -13.40 53992.85 88888.00 2020-07-25 09:11:07.125 207 12591.60 -13.38 53992.93 88888.00 2020-07-25 09:11:07.250 207 12591.60 -13.43 53992.95 88888.00 2020-07-25 09:11:07.375 207 12591.62 -13.43 53992.93 88888.00 2020-07-25 09:11:07.500 207 12591.60 -13.45 53992.88 88888.00 2020-07-25 09:11:07.625 207 12591.65 -13.47 53992.90 88888.00 2020-07-25 09:11:07.750 207 12591.73 -13.43 53992.93 88888.00 2020-07-25 09:11:07.875 207 12591.75 -13.40 53992.97 88888.00 2020-07-25 09:11:08.000 207 12591.73 -13.43 53992.97 88888.00 2020-07-25 09:11:08.125 207 12591.65 -13.43 53992.97 88888.00 2020-07-25 09:11:08.250 207 12591.62 -13.40 53993.03 88888.00 2020-07-25 09:11:08.375 207 12591.67 -13.43 53993.00 88888.00 2020-07-25 09:11:08.500 207 12591.67 -13.47 53993.00 88888.00 2020-07-25 09:11:08.625 207 12591.65 -13.47 53993.03 88888.00 2020-07-25 09:11:08.750 207 12591.70 -13.43 53993.03 88888.00 2020-07-25 09:11:08.875 207 12591.73 -13.45 53993.00 88888.00 2020-07-25 09:11:09.000 207 12591.67 -13.45 53993.03 88888.00 2020-07-25 09:11:09.125 207 12591.60 -13.45 53993.07 88888.00 2020-07-25 09:11:09.250 207 12591.62 -13.47 53993.07 88888.00 2020-07-25 09:11:09.375 207 12591.67 -13.45 53993.05 88888.00 2020-07-25 09:11:09.500 207 12591.67 -13.45 53993.10 88888.00 2020-07-25 09:11:09.625 207 12591.62 -13.45 53993.10 88888.00 2020-07-25 09:11:09.750 207 12591.62 -13.45 53993.12 88888.00 2020-07-25 09:11:09.875 207 12591.75 -13.43 53993.18 88888.00 2020-07-25 09:11:10.000 207 12591.75 -13.40 53993.15 88888.00 2020-07-25 09:11:10.125 207 12591.65 -13.45 53993.18 88888.00 2020-07-25 09:11:10.250 207 12591.58 -13.45 53993.18 88888.00 2020-07-25 09:11:10.375 207 12591.62 -13.43 53993.18 88888.00 2020-07-25 09:11:10.500 207 12591.62 -13.45 53993.18 88888.00 2020-07-25 09:11:10.625 207 12591.65 -13.45 53993.18 88888.00 2020-07-25 09:11:10.750 207 12591.67 -13.40 53993.15 88888.00 2020-07-25 09:11:10.875 207 12591.70 -13.40 53993.18 88888.00 2020-07-25 09:11:11.000 207 12591.75 -13.38 53993.20 88888.00 2020-07-25 09:11:11.125 207 12591.77 -13.40 53993.20 88888.00 2020-07-25 09:11:11.250 207 12591.80 -13.40 53993.22 88888.00 2020-07-25 09:11:11.375 207 12591.80 -13.40 53993.22 88888.00 2020-07-25 09:11:11.500 207 12591.77 -13.40 53993.20 88888.00 2020-07-25 09:11:11.625 207 12591.80 -13.38 53993.25 88888.00 2020-07-25 09:11:11.750 207 12591.88 -13.32 53993.30 88888.00 2020-07-25 09:11:11.875 207 12591.80 -13.35 53993.28 88888.00 2020-07-25 09:11:12.000 207 12591.75 -13.38 53993.28 88888.00 2020-07-25 09:11:12.125 207 12591.73 -13.38 53993.32 88888.00 2020-07-25 09:11:12.250 207 12591.77 -13.35 53993.38 88888.00 2020-07-25 09:11:12.375 207 12591.80 -13.32 53993.38 88888.00 2020-07-25 09:11:12.500 207 12591.70 -13.30 53993.35 88888.00 2020-07-25 09:11:12.625 207 12591.75 -13.28 53993.40 88888.00 2020-07-25 09:11:12.750 207 12591.85 -13.28 53993.40 88888.00 2020-07-25 09:11:12.875 207 12591.83 -13.32 53993.43 88888.00 2020-07-25 09:11:13.000 207 12591.80 -13.32 53993.47 88888.00 2020-07-25 09:11:13.125 207 12591.77 -13.30 53993.50 88888.00 2020-07-25 09:11:13.250 207 12591.77 -13.32 53993.53 88888.00 2020-07-25 09:11:13.375 207 12591.83 -13.30 53993.53 88888.00 2020-07-25 09:11:13.500 207 12591.88 -13.35 53993.55 88888.00 2020-07-25 09:11:13.625 207 12591.85 -13.38 53993.55 88888.00 2020-07-25 09:11:13.750 207 12591.80 -13.35 53993.55 88888.00 2020-07-25 09:11:13.875 207 12591.75 -13.35 53993.55 88888.00 2020-07-25 09:11:14.000 207 12591.80 -13.38 53993.57 88888.00 2020-07-25 09:11:14.125 207 12591.85 -13.40 53993.57 88888.00 2020-07-25 09:11:14.250 207 12591.80 -13.40 53993.60 88888.00 2020-07-25 09:11:14.375 207 12591.83 -13.38 53993.62 88888.00 2020-07-25 09:11:14.500 207 12591.85 -13.35 53993.62 88888.00 2020-07-25 09:11:14.625 207 12591.92 -13.32 53993.62 88888.00 2020-07-25 09:11:14.750 207 12591.90 -13.32 53993.65 88888.00 2020-07-25 09:11:14.875 207 12591.85 -13.35 53993.68 88888.00 2020-07-25 09:11:15.000 207 12591.92 -13.30 53993.68 88888.00 2020-07-25 09:11:15.125 207 12591.98 -13.30 53993.70 88888.00 2020-07-25 09:11:15.250 207 12591.85 -13.32 53993.72 88888.00 2020-07-25 09:11:15.375 207 12591.83 -13.32 53993.70 88888.00 2020-07-25 09:11:15.500 207 12591.77 -13.35 53993.70 88888.00 2020-07-25 09:11:15.625 207 12591.80 -13.32 53993.70 88888.00 2020-07-25 09:11:15.750 207 12591.88 -13.30 53993.70 88888.00 2020-07-25 09:11:15.875 207 12591.85 -13.30 53993.72 88888.00 2020-07-25 09:11:16.000 207 12591.75 -13.30 53993.75 88888.00 2020-07-25 09:11:16.125 207 12591.73 -13.30 53993.78 88888.00 2020-07-25 09:11:16.250 207 12591.62 -13.32 53993.80 88888.00 2020-07-25 09:11:16.375 207 12591.62 -13.30 53993.80 88888.00 2020-07-25 09:11:16.500 207 12591.67 -13.28 53993.80 88888.00 2020-07-25 09:11:16.625 207 12591.67 -13.28 53993.78 88888.00 2020-07-25 09:11:16.750 207 12591.67 -13.32 53993.82 88888.00 2020-07-25 09:11:16.875 207 12591.73 -13.32 53993.82 88888.00 2020-07-25 09:11:17.000 207 12591.73 -13.30 53993.82 88888.00 2020-07-25 09:11:17.125 207 12591.67 -13.32 53993.88 88888.00 2020-07-25 09:11:17.250 207 12591.60 -13.35 53993.88 88888.00 2020-07-25 09:11:17.375 207 12591.58 -13.32 53993.90 88888.00 2020-07-25 09:11:17.500 207 12591.55 -13.30 53993.95 88888.00 2020-07-25 09:11:17.625 207 12591.58 -13.28 53993.95 88888.00 2020-07-25 09:11:17.750 207 12591.60 -13.28 53993.97 88888.00 2020-07-25 09:11:17.875 207 12591.58 -13.30 53993.97 88888.00 2020-07-25 09:11:18.000 207 12591.60 -13.25 53994.00 88888.00 2020-07-25 09:11:18.125 207 12591.67 -13.22 53994.05 88888.00 2020-07-25 09:11:18.250 207 12591.67 -13.25 53994.03 88888.00 2020-07-25 09:11:18.375 207 12591.65 -13.28 53994.03 88888.00 2020-07-25 09:11:18.500 207 12591.58 -13.28 53994.03 88888.00 2020-07-25 09:11:18.625 207 12591.58 -13.28 53994.07 88888.00 2020-07-25 09:11:18.750 207 12591.55 -13.25 53994.10 88888.00 2020-07-25 09:11:18.875 207 12591.52 -13.25 53994.07 88888.00 2020-07-25 09:11:19.000 207 12591.50 -13.20 53994.07 88888.00 2020-07-25 09:11:19.125 207 12591.55 -13.22 53994.12 88888.00 2020-07-25 09:11:19.250 207 12591.55 -13.25 53994.15 88888.00 2020-07-25 09:11:19.375 207 12591.58 -13.20 53994.18 88888.00 2020-07-25 09:11:19.500 207 12591.60 -13.20 53994.18 88888.00 2020-07-25 09:11:19.625 207 12591.58 -13.22 53994.20 88888.00 2020-07-25 09:11:19.750 207 12591.58 -13.22 53994.22 88888.00 2020-07-25 09:11:19.875 207 12591.55 -13.20 53994.25 88888.00 2020-07-25 09:11:20.000 207 12591.55 -13.18 53994.22 88888.00 2020-07-25 09:11:20.125 207 12591.50 -13.25 53994.20 88888.00 2020-07-25 09:11:20.250 207 12591.48 -13.28 53994.22 88888.00 2020-07-25 09:11:20.375 207 12591.50 -13.22 53994.22 88888.00 2020-07-25 09:11:20.500 207 12591.48 -13.20 53994.28 88888.00 2020-07-25 09:11:20.625 207 12591.50 -13.25 53994.25 88888.00 2020-07-25 09:11:20.750 207 12591.48 -13.25 53994.25 88888.00 2020-07-25 09:11:20.875 207 12591.45 -13.22 53994.25 88888.00 2020-07-25 09:11:21.000 207 12591.45 -13.20 53994.28 88888.00 2020-07-25 09:11:21.125 207 12591.40 -13.22 53994.32 88888.00 2020-07-25 09:11:21.250 207 12591.40 -13.25 53994.32 88888.00 2020-07-25 09:11:21.375 207 12591.35 -13.25 53994.30 88888.00 2020-07-25 09:11:21.500 207 12591.33 -13.25 53994.32 88888.00 2020-07-25 09:11:21.625 207 12591.40 -13.25 53994.38 88888.00 2020-07-25 09:11:21.750 207 12591.42 -13.22 53994.40 88888.00 2020-07-25 09:11:21.875 207 12591.45 -13.25 53994.40 88888.00 2020-07-25 09:11:22.000 207 12591.42 -13.25 53994.38 88888.00 2020-07-25 09:11:22.125 207 12591.40 -13.22 53994.40 88888.00 2020-07-25 09:11:22.250 207 12591.42 -13.28 53994.40 88888.00 2020-07-25 09:11:22.375 207 12591.48 -13.28 53994.40 88888.00 2020-07-25 09:11:22.500 207 12591.48 -13.25 53994.40 88888.00 2020-07-25 09:11:22.625 207 12591.50 -13.22 53994.38 88888.00 2020-07-25 09:11:22.750 207 12591.50 -13.20 53994.40 88888.00 2020-07-25 09:11:22.875 207 12591.55 -13.20 53994.43 88888.00 2020-07-25 09:11:23.000 207 12591.55 -13.22 53994.43 88888.00 2020-07-25 09:11:23.125 207 12591.50 -13.25 53994.45 88888.00 2020-07-25 09:11:23.250 207 12591.42 -13.25 53994.45 88888.00 2020-07-25 09:11:23.375 207 12591.50 -13.25 53994.47 88888.00 2020-07-25 09:11:23.500 207 12591.45 -13.25 53994.47 88888.00 2020-07-25 09:11:23.625 207 12591.42 -13.25 53994.50 88888.00 2020-07-25 09:11:23.750 207 12591.45 -13.22 53994.55 88888.00 2020-07-25 09:11:23.875 207 12591.50 -13.20 53994.62 88888.00 2020-07-25 09:11:24.000 207 12591.48 -13.18 53994.62 88888.00 2020-07-25 09:11:24.125 207 12591.40 -13.18 53994.62 88888.00 2020-07-25 09:11:24.250 207 12591.38 -13.20 53994.60 88888.00 2020-07-25 09:11:24.375 207 12591.38 -13.18 53994.62 88888.00 2020-07-25 09:11:24.500 207 12591.38 -13.18 53994.65 88888.00 2020-07-25 09:11:24.625 207 12591.45 -13.20 53994.65 88888.00 2020-07-25 09:11:24.750 207 12591.45 -13.20 53994.68 88888.00 2020-07-25 09:11:24.875 207 12591.42 -13.18 53994.70 88888.00 2020-07-25 09:11:25.000 207 12591.40 -13.18 53994.72 88888.00 2020-07-25 09:11:25.125 207 12591.45 -13.18 53994.75 88888.00 2020-07-25 09:11:25.250 207 12591.40 -13.18 53994.78 88888.00 2020-07-25 09:11:25.375 207 12591.40 -13.18 53994.75 88888.00 2020-07-25 09:11:25.500 207 12591.45 -13.20 53994.75 88888.00 2020-07-25 09:11:25.625 207 12591.50 -13.22 53994.78 88888.00 2020-07-25 09:11:25.750 207 12591.50 -13.22 53994.80 88888.00 2020-07-25 09:11:25.875 207 12591.42 -13.20 53994.82 88888.00 2020-07-25 09:11:26.000 207 12591.40 -13.18 53994.82 88888.00 2020-07-25 09:11:26.125 207 12591.35 -13.18 53994.85 88888.00 2020-07-25 09:11:26.250 207 12591.35 -13.20 53994.88 88888.00 2020-07-25 09:11:26.375 207 12591.45 -13.18 53994.90 88888.00 2020-07-25 09:11:26.500 207 12591.55 -13.18 53994.90 88888.00 2020-07-25 09:11:26.625 207 12591.52 -13.18 53994.85 88888.00 2020-07-25 09:11:26.750 207 12591.48 -13.18 53994.85 88888.00 2020-07-25 09:11:26.875 207 12591.40 -13.20 53994.88 88888.00 2020-07-25 09:11:27.000 207 12591.42 -13.18 53994.90 88888.00 2020-07-25 09:11:27.125 207 12591.42 -13.15 53994.93 88888.00 2020-07-25 09:11:27.250 207 12591.40 -13.15 53994.93 88888.00 2020-07-25 09:11:27.375 207 12591.42 -13.15 53994.93 88888.00 2020-07-25 09:11:27.500 207 12591.42 -13.15 53994.93 88888.00 2020-07-25 09:11:27.625 207 12591.50 -13.12 53994.93 88888.00 2020-07-25 09:11:27.750 207 12591.50 -13.12 53994.95 88888.00 2020-07-25 09:11:27.875 207 12591.42 -13.12 53994.97 88888.00 2020-07-25 09:11:28.000 207 12591.45 -13.12 53995.00 88888.00 2020-07-25 09:11:28.125 207 12591.50 -13.12 53995.03 88888.00 2020-07-25 09:11:28.250 207 12591.55 -13.10 53995.00 88888.00 2020-07-25 09:11:28.375 207 12591.58 -13.12 53995.00 88888.00 2020-07-25 09:11:28.500 207 12591.48 -13.15 53995.00 88888.00 2020-07-25 09:11:28.625 207 12591.40 -13.12 53994.97 88888.00 2020-07-25 09:11:28.750 207 12591.33 -13.15 53994.97 88888.00 2020-07-25 09:11:28.875 207 12591.33 -13.15 53994.97 88888.00 2020-07-25 09:11:29.000 207 12591.38 -13.12 53995.00 88888.00 2020-07-25 09:11:29.125 207 12591.35 -13.12 53995.03 88888.00 2020-07-25 09:11:29.250 207 12591.38 -13.15 53995.05 88888.00 2020-07-25 09:11:29.375 207 12591.45 -13.15 53995.07 88888.00 2020-07-25 09:11:29.500 207 12591.45 -13.07 53995.05 88888.00 2020-07-25 09:11:29.625 207 12591.45 -13.07 53995.10 88888.00 2020-07-25 09:11:29.750 207 12591.40 -13.10 53995.10 88888.00 2020-07-25 09:11:29.875 207 12591.42 -13.07 53995.12 88888.00 2020-07-25 09:11:30.000 207 12591.45 -13.10 53995.12 88888.00 2020-07-25 09:11:30.125 207 12591.48 -13.10 53995.18 88888.00 2020-07-25 09:11:30.250 207 12591.50 -13.05 53995.20 88888.00 2020-07-25 09:11:30.375 207 12591.48 -13.03 53995.20 88888.00 2020-07-25 09:11:30.500 207 12591.48 -13.03 53995.20 88888.00 2020-07-25 09:11:30.625 207 12591.42 -13.03 53995.25 88888.00 2020-07-25 09:11:30.750 207 12591.40 -13.00 53995.25 88888.00 2020-07-25 09:11:30.875 207 12591.48 -13.00 53995.25 88888.00 2020-07-25 09:11:31.000 207 12591.50 -12.97 53995.22 88888.00 2020-07-25 09:11:31.125 207 12591.48 -12.95 53995.28 88888.00 2020-07-25 09:11:31.250 207 12591.42 -12.97 53995.28 88888.00 2020-07-25 09:11:31.375 207 12591.42 -12.97 53995.28 88888.00 2020-07-25 09:11:31.500 207 12591.48 -13.00 53995.30 88888.00 2020-07-25 09:11:31.625 207 12591.45 -13.03 53995.32 88888.00 2020-07-25 09:11:31.750 207 12591.35 -13.03 53995.38 88888.00 2020-07-25 09:11:31.875 207 12591.42 -13.00 53995.38 88888.00 2020-07-25 09:11:32.000 207 12591.50 -12.97 53995.40 88888.00 2020-07-25 09:11:32.125 207 12591.50 -13.00 53995.40 88888.00 2020-07-25 09:11:32.250 207 12591.45 -13.00 53995.43 88888.00 2020-07-25 09:11:32.375 207 12591.40 -12.97 53995.43 88888.00 2020-07-25 09:11:32.500 207 12591.35 -12.97 53995.43 88888.00 2020-07-25 09:11:32.625 207 12591.35 -12.95 53995.45 88888.00 2020-07-25 09:11:32.750 207 12591.38 -12.90 53995.45 88888.00 2020-07-25 09:11:32.875 207 12591.40 -12.90 53995.47 88888.00 2020-07-25 09:11:33.000 207 12591.42 -12.93 53995.53 88888.00 2020-07-25 09:11:33.125 207 12591.38 -12.88 53995.55 88888.00 2020-07-25 09:11:33.250 207 12591.35 -12.90 53995.55 88888.00 2020-07-25 09:11:33.375 207 12591.42 -12.85 53995.55 88888.00 2020-07-25 09:11:33.500 207 12591.40 -12.85 53995.55 88888.00 2020-07-25 09:11:33.625 207 12591.38 -12.85 53995.57 88888.00 2020-07-25 09:11:33.750 207 12591.45 -12.88 53995.57 88888.00 2020-07-25 09:11:33.875 207 12591.50 -12.88 53995.60 88888.00 2020-07-25 09:11:34.000 207 12591.42 -12.85 53995.62 88888.00 2020-07-25 09:11:34.125 207 12591.38 -12.85 53995.60 88888.00 2020-07-25 09:11:34.250 207 12591.35 -12.90 53995.55 88888.00 2020-07-25 09:11:34.375 207 12591.35 -12.88 53995.55 88888.00 2020-07-25 09:11:34.500 207 12591.30 -12.88 53995.60 88888.00 2020-07-25 09:11:34.625 207 12591.27 -12.85 53995.62 88888.00 2020-07-25 09:11:34.750 207 12591.27 -12.88 53995.60 88888.00 2020-07-25 09:11:34.875 207 12591.25 -12.88 53995.60 88888.00 2020-07-25 09:11:35.000 207 12591.30 -12.85 53995.65 88888.00 2020-07-25 09:11:35.125 207 12591.40 -12.85 53995.68 88888.00 2020-07-25 09:11:35.250 207 12591.35 -12.85 53995.65 88888.00 2020-07-25 09:11:35.375 207 12591.30 -12.85 53995.62 88888.00 2020-07-25 09:11:35.500 207 12591.30 -12.82 53995.62 88888.00 2020-07-25 09:11:35.625 207 12591.30 -12.82 53995.68 88888.00 2020-07-25 09:11:35.750 207 12591.35 -12.82 53995.72 88888.00 2020-07-25 09:11:35.875 207 12591.35 -12.80 53995.75 88888.00 2020-07-25 09:11:36.000 207 12591.33 -12.80 53995.75 88888.00 2020-07-25 09:11:36.125 207 12591.33 -12.82 53995.80 88888.00 2020-07-25 09:11:36.250 207 12591.30 -12.82 53995.82 88888.00 2020-07-25 09:11:36.375 207 12591.27 -12.82 53995.82 88888.00 2020-07-25 09:11:36.500 207 12591.27 -12.80 53995.80 88888.00 2020-07-25 09:11:36.625 207 12591.33 -12.80 53995.80 88888.00 2020-07-25 09:11:36.750 207 12591.35 -12.80 53995.85 88888.00 2020-07-25 09:11:36.875 207 12591.35 -12.82 53995.88 88888.00 2020-07-25 09:11:37.000 207 12591.38 -12.82 53995.88 88888.00 2020-07-25 09:11:37.125 207 12591.38 -12.82 53995.90 88888.00 2020-07-25 09:11:37.250 207 12591.40 -12.80 53995.93 88888.00 2020-07-25 09:11:37.375 207 12591.38 -12.78 53995.93 88888.00 2020-07-25 09:11:37.500 207 12591.38 -12.78 53995.93 88888.00 2020-07-25 09:11:37.625 207 12591.38 -12.80 53995.95 88888.00 2020-07-25 09:11:37.750 207 12591.33 -12.80 53995.95 88888.00 2020-07-25 09:11:37.875 207 12591.30 -12.78 53995.95 88888.00 2020-07-25 09:11:38.000 207 12591.33 -12.78 53995.95 88888.00 2020-07-25 09:11:38.125 207 12591.33 -12.78 53996.00 88888.00 2020-07-25 09:11:38.250 207 12591.38 -12.80 53996.05 88888.00 2020-07-25 09:11:38.375 207 12591.45 -12.78 53996.05 88888.00 2020-07-25 09:11:38.500 207 12591.38 -12.75 53996.07 88888.00 2020-07-25 09:11:38.625 207 12591.30 -12.78 53996.03 88888.00 2020-07-25 09:11:38.750 207 12591.25 -12.80 53996.03 88888.00 2020-07-25 09:11:38.875 207 12591.20 -12.80 53996.05 88888.00 2020-07-25 09:11:39.000 207 12591.23 -12.78 53996.10 88888.00 2020-07-25 09:11:39.125 207 12591.25 -12.78 53996.12 88888.00 2020-07-25 09:11:39.250 207 12591.20 -12.80 53996.15 88888.00 2020-07-25 09:11:39.375 207 12591.25 -12.80 53996.18 88888.00 2020-07-25 09:11:39.500 207 12591.27 -12.80 53996.18 88888.00 2020-07-25 09:11:39.625 207 12591.30 -12.80 53996.20 88888.00 2020-07-25 09:11:39.750 207 12591.38 -12.80 53996.20 88888.00 2020-07-25 09:11:39.875 207 12591.38 -12.80 53996.20 88888.00 2020-07-25 09:11:40.000 207 12591.33 -12.80 53996.18 88888.00 2020-07-25 09:11:40.125 207 12591.25 -12.80 53996.18 88888.00 2020-07-25 09:11:40.250 207 12591.15 -12.82 53996.18 88888.00 2020-07-25 09:11:40.375 207 12591.23 -12.80 53996.20 88888.00 2020-07-25 09:11:40.500 207 12591.23 -12.80 53996.18 88888.00 2020-07-25 09:11:40.625 207 12591.20 -12.82 53996.20 88888.00 2020-07-25 09:11:40.750 207 12591.23 -12.80 53996.22 88888.00 2020-07-25 09:11:40.875 207 12591.25 -12.78 53996.25 88888.00 2020-07-25 09:11:41.000 207 12591.23 -12.78 53996.25 88888.00 2020-07-25 09:11:41.125 207 12591.23 -12.78 53996.28 88888.00 2020-07-25 09:11:41.250 207 12591.25 -12.80 53996.28 88888.00 2020-07-25 09:11:41.375 207 12591.27 -12.78 53996.25 88888.00 2020-07-25 09:11:41.500 207 12591.25 -12.75 53996.30 88888.00 2020-07-25 09:11:41.625 207 12591.23 -12.75 53996.32 88888.00 2020-07-25 09:11:41.750 207 12591.20 -12.72 53996.35 88888.00 2020-07-25 09:11:41.875 207 12591.23 -12.72 53996.38 88888.00 2020-07-25 09:11:42.000 207 12591.27 -12.72 53996.35 88888.00 2020-07-25 09:11:42.125 207 12591.27 -12.75 53996.35 88888.00 2020-07-25 09:11:42.250 207 12591.20 -12.80 53996.40 88888.00 2020-07-25 09:11:42.375 207 12591.23 -12.75 53996.40 88888.00 2020-07-25 09:11:42.500 207 12591.25 -12.70 53996.40 88888.00 2020-07-25 09:11:42.625 207 12591.30 -12.68 53996.45 88888.00 2020-07-25 09:11:42.750 207 12591.30 -12.65 53996.50 88888.00 2020-07-25 09:11:42.875 207 12591.33 -12.68 53996.50 88888.00 2020-07-25 09:11:43.000 207 12591.27 -12.68 53996.45 88888.00 2020-07-25 09:11:43.125 207 12591.27 -12.68 53996.53 88888.00 2020-07-25 09:11:43.250 207 12591.23 -12.68 53996.57 88888.00 2020-07-25 09:11:43.375 207 12591.27 -12.68 53996.57 88888.00 2020-07-25 09:11:43.500 207 12591.25 -12.65 53996.60 88888.00 2020-07-25 09:11:43.625 207 12591.23 -12.62 53996.57 88888.00 2020-07-25 09:11:43.750 207 12591.25 -12.60 53996.55 88888.00 2020-07-25 09:11:43.875 207 12591.25 -12.60 53996.53 88888.00 2020-07-25 09:11:44.000 207 12591.27 -12.60 53996.55 88888.00 2020-07-25 09:11:44.125 207 12591.23 -12.60 53996.60 88888.00 2020-07-25 09:11:44.250 207 12591.17 -12.60 53996.65 88888.00 2020-07-25 09:11:44.375 207 12591.17 -12.57 53996.65 88888.00 2020-07-25 09:11:44.500 207 12591.17 -12.57 53996.62 88888.00 2020-07-25 09:11:44.625 207 12591.20 -12.57 53996.62 88888.00 2020-07-25 09:11:44.750 207 12591.20 -12.57 53996.68 88888.00 2020-07-25 09:11:44.875 207 12591.17 -12.57 53996.68 88888.00 2020-07-25 09:11:45.000 207 12591.20 -12.60 53996.65 88888.00 2020-07-25 09:11:45.125 207 12591.23 -12.57 53996.68 88888.00 2020-07-25 09:11:45.250 207 12591.20 -12.55 53996.70 88888.00 2020-07-25 09:11:45.375 207 12591.27 -12.53 53996.72 88888.00 2020-07-25 09:11:45.500 207 12591.27 -12.47 53996.72 88888.00 2020-07-25 09:11:45.625 207 12591.25 -12.45 53996.75 88888.00 2020-07-25 09:11:45.750 207 12591.23 -12.47 53996.75 88888.00 2020-07-25 09:11:45.875 207 12591.25 -12.50 53996.78 88888.00 2020-07-25 09:11:46.000 207 12591.23 -12.50 53996.80 88888.00 2020-07-25 09:11:46.125 207 12591.27 -12.45 53996.82 88888.00 2020-07-25 09:11:46.250 207 12591.30 -12.43 53996.80 88888.00 2020-07-25 09:11:46.375 207 12591.23 -12.45 53996.78 88888.00 2020-07-25 09:11:46.500 207 12591.27 -12.45 53996.80 88888.00 2020-07-25 09:11:46.625 207 12591.25 -12.43 53996.78 88888.00 2020-07-25 09:11:46.750 207 12591.20 -12.43 53996.78 88888.00 2020-07-25 09:11:46.875 207 12591.17 -12.43 53996.80 88888.00 2020-07-25 09:11:47.000 207 12591.17 -12.43 53996.82 88888.00 2020-07-25 09:11:47.125 207 12591.20 -12.40 53996.85 88888.00 2020-07-25 09:11:47.250 207 12591.17 -12.40 53996.85 88888.00 2020-07-25 09:11:47.375 207 12591.20 -12.38 53996.85 88888.00 2020-07-25 09:11:47.500 207 12591.27 -12.38 53996.85 88888.00 2020-07-25 09:11:47.625 207 12591.27 -12.38 53996.90 88888.00 2020-07-25 09:11:47.750 207 12591.27 -12.35 53996.93 88888.00 2020-07-25 09:11:47.875 207 12591.27 -12.32 53996.97 88888.00 2020-07-25 09:11:48.000 207 12591.27 -12.32 53996.97 88888.00 2020-07-25 09:11:48.125 207 12591.23 -12.35 53997.00 88888.00 2020-07-25 09:11:48.250 207 12591.23 -12.32 53997.05 88888.00 2020-07-25 09:11:48.375 207 12591.23 -12.32 53997.07 88888.00 2020-07-25 09:11:48.500 207 12591.17 -12.30 53997.07 88888.00 2020-07-25 09:11:48.625 207 12591.17 -12.28 53997.07 88888.00 2020-07-25 09:11:48.750 207 12591.23 -12.28 53997.12 88888.00 2020-07-25 09:11:48.875 207 12591.27 -12.28 53997.15 88888.00 2020-07-25 09:11:49.000 207 12591.25 -12.25 53997.12 88888.00 2020-07-25 09:11:49.125 207 12591.17 -12.25 53997.10 88888.00 2020-07-25 09:11:49.250 207 12591.17 -12.28 53997.15 88888.00 2020-07-25 09:11:49.375 207 12591.20 -12.25 53997.15 88888.00 2020-07-25 09:11:49.500 207 12591.15 -12.22 53997.20 88888.00 2020-07-25 09:11:49.625 207 12591.20 -12.20 53997.22 88888.00 2020-07-25 09:11:49.750 207 12591.17 -12.18 53997.25 88888.00 2020-07-25 09:11:49.875 207 12591.17 -12.20 53997.25 88888.00 2020-07-25 09:11:50.000 207 12591.17 -12.22 53997.22 88888.00 2020-07-25 09:11:50.125 207 12591.12 -12.25 53997.20 88888.00 2020-07-25 09:11:50.250 207 12591.10 -12.25 53997.28 88888.00 2020-07-25 09:11:50.375 207 12591.10 -12.20 53997.28 88888.00 2020-07-25 09:11:50.500 207 12591.10 -12.15 53997.25 88888.00 2020-07-25 09:11:50.625 207 12591.15 -12.18 53997.28 88888.00 2020-07-25 09:11:50.750 207 12591.15 -12.20 53997.32 88888.00 2020-07-25 09:11:50.875 207 12591.12 -12.18 53997.32 88888.00 2020-07-25 09:11:51.000 207 12591.12 -12.15 53997.32 88888.00 2020-07-25 09:11:51.125 207 12591.12 -12.15 53997.35 88888.00 2020-07-25 09:11:51.250 207 12591.10 -12.18 53997.35 88888.00 2020-07-25 09:11:51.375 207 12591.20 -12.18 53997.35 88888.00 2020-07-25 09:11:51.500 207 12591.23 -12.18 53997.38 88888.00 2020-07-25 09:11:51.625 207 12591.20 -12.20 53997.43 88888.00 2020-07-25 09:11:51.750 207 12591.17 -12.18 53997.43 88888.00 2020-07-25 09:11:51.875 207 12591.15 -12.15 53997.43 88888.00 2020-07-25 09:11:52.000 207 12591.12 -12.10 53997.45 88888.00 2020-07-25 09:11:52.125 207 12591.08 -12.12 53997.45 88888.00 2020-07-25 09:11:52.250 207 12591.02 -12.18 53997.47 88888.00 2020-07-25 09:11:52.375 207 12591.10 -12.18 53997.45 88888.00 2020-07-25 09:11:52.500 207 12591.15 -12.15 53997.47 88888.00 2020-07-25 09:11:52.625 207 12591.15 -12.15 53997.53 88888.00 2020-07-25 09:11:52.750 207 12591.15 -12.18 53997.53 88888.00 2020-07-25 09:11:52.875 207 12591.15 -12.18 53997.53 88888.00 2020-07-25 09:11:53.000 207 12591.10 -12.18 53997.53 88888.00 2020-07-25 09:11:53.125 207 12591.08 -12.15 53997.53 88888.00 2020-07-25 09:11:53.250 207 12591.02 -12.12 53997.50 88888.00 2020-07-25 09:11:53.375 207 12591.12 -12.10 53997.53 88888.00 2020-07-25 09:11:53.500 207 12591.12 -12.10 53997.53 88888.00 2020-07-25 09:11:53.625 207 12591.10 -12.05 53997.57 88888.00 2020-07-25 09:11:53.750 207 12591.08 -12.05 53997.62 88888.00 2020-07-25 09:11:53.875 207 12591.00 -12.07 53997.62 88888.00 2020-07-25 09:11:54.000 207 12591.00 -12.07 53997.62 88888.00 2020-07-25 09:11:54.125 207 12591.02 -12.10 53997.65 88888.00 2020-07-25 09:11:54.250 207 12591.00 -12.10 53997.70 88888.00 2020-07-25 09:11:54.375 207 12591.02 -12.12 53997.68 88888.00 2020-07-25 09:11:54.500 207 12590.95 -12.12 53997.70 88888.00 2020-07-25 09:11:54.625 207 12590.95 -12.10 53997.72 88888.00 2020-07-25 09:11:54.750 207 12591.02 -12.07 53997.75 88888.00 2020-07-25 09:11:54.875 207 12591.05 -12.10 53997.75 88888.00 2020-07-25 09:11:55.000 207 12591.02 -12.10 53997.78 88888.00 2020-07-25 09:11:55.125 207 12591.02 -12.12 53997.82 88888.00 2020-07-25 09:11:55.250 207 12590.98 -12.15 53997.82 88888.00 2020-07-25 09:11:55.375 207 12590.98 -12.15 53997.80 88888.00 2020-07-25 09:11:55.500 207 12591.00 -12.15 53997.82 88888.00 2020-07-25 09:11:55.625 207 12591.02 -12.12 53997.85 88888.00 2020-07-25 09:11:55.750 207 12591.05 -12.15 53997.88 88888.00 2020-07-25 09:11:55.875 207 12591.02 -12.18 53997.88 88888.00 2020-07-25 09:11:56.000 207 12591.00 -12.15 53997.88 88888.00 2020-07-25 09:11:56.125 207 12590.98 -12.18 53997.90 88888.00 2020-07-25 09:11:56.250 207 12591.00 -12.18 53997.93 88888.00 2020-07-25 09:11:56.375 207 12591.02 -12.18 53997.93 88888.00 2020-07-25 09:11:56.500 207 12591.00 -12.12 53997.93 88888.00 2020-07-25 09:11:56.625 207 12590.98 -12.12 53997.97 88888.00 2020-07-25 09:11:56.750 207 12590.98 -12.12 53997.97 88888.00 2020-07-25 09:11:56.875 207 12591.02 -12.12 53997.97 88888.00 2020-07-25 09:11:57.000 207 12591.05 -12.12 53997.97 88888.00 2020-07-25 09:11:57.125 207 12591.05 -12.15 53997.97 88888.00 2020-07-25 09:11:57.250 207 12590.95 -12.15 53998.00 88888.00 2020-07-25 09:11:57.375 207 12590.95 -12.15 53998.03 88888.00 2020-07-25 09:11:57.500 207 12590.92 -12.12 53998.05 88888.00 2020-07-25 09:11:57.625 207 12590.98 -12.15 53998.07 88888.00 2020-07-25 09:11:57.750 207 12591.00 -12.18 53998.12 88888.00 2020-07-25 09:11:57.875 207 12591.02 -12.15 53998.20 88888.00 2020-07-25 09:11:58.000 207 12590.95 -12.18 53998.18 88888.00 2020-07-25 09:11:58.125 207 12591.00 -12.20 53998.18 88888.00 2020-07-25 09:11:58.250 207 12591.02 -12.25 53998.15 88888.00 2020-07-25 09:11:58.375 207 12591.05 -12.22 53998.15 88888.00 2020-07-25 09:11:58.500 207 12591.05 -12.18 53998.20 88888.00 2020-07-25 09:11:58.625 207 12590.98 -12.20 53998.20 88888.00 2020-07-25 09:11:58.750 207 12591.00 -12.18 53998.20 88888.00 2020-07-25 09:11:58.875 207 12590.95 -12.18 53998.18 88888.00 2020-07-25 09:11:59.000 207 12590.88 -12.20 53998.12 88888.00 2020-07-25 09:11:59.125 207 12590.85 -12.20 53998.12 88888.00 2020-07-25 09:11:59.250 207 12590.88 -12.18 53998.18 88888.00 2020-07-25 09:11:59.375 207 12590.92 -12.15 53998.20 88888.00 2020-07-25 09:11:59.500 207 12591.00 -12.18 53998.20 88888.00 2020-07-25 09:11:59.625 207 12591.02 -12.20 53998.20 88888.00 2020-07-25 09:11:59.750 207 12590.98 -12.20 53998.22 88888.00 2020-07-25 09:11:59.875 207 12591.00 -12.15 53998.25 88888.00 2020-07-25 09:12:00.000 207 12591.02 -12.15 53998.28 88888.00 2020-07-25 09:12:00.125 207 12590.98 -12.12 53998.28 88888.00 2020-07-25 09:12:00.250 207 12590.95 -12.15 53998.32 88888.00 2020-07-25 09:12:00.375 207 12591.02 -12.15 53998.32 88888.00 2020-07-25 09:12:00.500 207 12591.08 -12.15 53998.38 88888.00 2020-07-25 09:12:00.625 207 12591.08 -12.15 53998.40 88888.00 2020-07-25 09:12:00.750 207 12591.00 -12.15 53998.40 88888.00 2020-07-25 09:12:00.875 207 12590.98 -12.18 53998.45 88888.00 2020-07-25 09:12:01.000 207 12590.95 -12.15 53998.43 88888.00 2020-07-25 09:12:01.125 207 12590.98 -12.12 53998.40 88888.00 2020-07-25 09:12:01.250 207 12590.95 -12.22 53998.40 88888.00 2020-07-25 09:12:01.375 207 12591.00 -12.20 53998.45 88888.00 2020-07-25 09:12:01.500 207 12591.02 -12.18 53998.45 88888.00 2020-07-25 09:12:01.625 207 12591.08 -12.18 53998.50 88888.00 2020-07-25 09:12:01.750 207 12591.08 -12.18 53998.50 88888.00 2020-07-25 09:12:01.875 207 12591.10 -12.15 53998.55 88888.00 2020-07-25 09:12:02.000 207 12591.10 -12.18 53998.55 88888.00 2020-07-25 09:12:02.125 207 12591.12 -12.20 53998.53 88888.00 2020-07-25 09:12:02.250 207 12591.02 -12.20 53998.55 88888.00 2020-07-25 09:12:02.375 207 12590.98 -12.18 53998.57 88888.00 2020-07-25 09:12:02.500 207 12590.92 -12.18 53998.57 88888.00 2020-07-25 09:12:02.625 207 12590.90 -12.20 53998.60 88888.00 2020-07-25 09:12:02.750 207 12590.92 -12.20 53998.62 88888.00 2020-07-25 09:12:02.875 207 12590.98 -12.20 53998.65 88888.00 2020-07-25 09:12:03.000 207 12591.02 -12.20 53998.62 88888.00 2020-07-25 09:12:03.125 207 12591.00 -12.18 53998.65 88888.00 2020-07-25 09:12:03.250 207 12591.02 -12.18 53998.68 88888.00 2020-07-25 09:12:03.375 207 12591.08 -12.18 53998.68 88888.00 2020-07-25 09:12:03.500 207 12591.05 -12.15 53998.72 88888.00 2020-07-25 09:12:03.625 207 12591.05 -12.12 53998.75 88888.00 2020-07-25 09:12:03.750 207 12591.02 -12.12 53998.72 88888.00 2020-07-25 09:12:03.875 207 12591.05 -12.18 53998.70 88888.00 2020-07-25 09:12:04.000 207 12591.02 -12.15 53998.72 88888.00 2020-07-25 09:12:04.125 207 12591.00 -12.15 53998.75 88888.00 2020-07-25 09:12:04.250 207 12590.95 -12.18 53998.72 88888.00 2020-07-25 09:12:04.375 207 12591.00 -12.12 53998.72 88888.00 2020-07-25 09:12:04.500 207 12591.00 -12.12 53998.78 88888.00 2020-07-25 09:12:04.625 207 12590.98 -12.10 53998.75 88888.00 2020-07-25 09:12:04.750 207 12591.02 -12.10 53998.75 88888.00 2020-07-25 09:12:04.875 207 12591.08 -12.10 53998.78 88888.00 2020-07-25 09:12:05.000 207 12591.05 -12.10 53998.75 88888.00 2020-07-25 09:12:05.125 207 12591.00 -12.10 53998.80 88888.00 2020-07-25 09:12:05.250 207 12590.90 -12.12 53998.82 88888.00 2020-07-25 09:12:05.375 207 12590.95 -12.12 53998.82 88888.00 2020-07-25 09:12:05.500 207 12590.92 -12.15 53998.85 88888.00 2020-07-25 09:12:05.625 207 12590.95 -12.12 53998.85 88888.00 2020-07-25 09:12:05.750 207 12590.98 -12.07 53998.90 88888.00 2020-07-25 09:12:05.875 207 12591.00 -12.10 53998.93 88888.00 2020-07-25 09:12:06.000 207 12591.02 -12.10 53998.90 88888.00 2020-07-25 09:12:06.125 207 12591.08 -12.10 53998.95 88888.00 2020-07-25 09:12:06.250 207 12591.08 -12.10 53999.00 88888.00 2020-07-25 09:12:06.375 207 12591.10 -12.07 53999.00 88888.00 2020-07-25 09:12:06.500 207 12591.12 -12.05 53999.00 88888.00 2020-07-25 09:12:06.625 207 12591.10 -12.07 53999.00 88888.00 2020-07-25 09:12:06.750 207 12591.10 -12.07 53999.03 88888.00 2020-07-25 09:12:06.875 207 12591.05 -12.07 53999.00 88888.00 2020-07-25 09:12:07.000 207 12590.95 -12.07 53999.00 88888.00 2020-07-25 09:12:07.125 207 12590.98 -12.07 53999.03 88888.00 2020-07-25 09:12:07.250 207 12590.98 -12.05 53999.07 88888.00 2020-07-25 09:12:07.375 207 12591.08 -12.03 53999.05 88888.00 2020-07-25 09:12:07.500 207 12591.10 -12.03 53999.07 88888.00 2020-07-25 09:12:07.625 207 12591.12 -12.03 53999.12 88888.00 2020-07-25 09:12:07.750 207 12591.12 -12.03 53999.15 88888.00 2020-07-25 09:12:07.875 207 12591.08 -12.00 53999.15 88888.00 2020-07-25 09:12:08.000 207 12591.10 -11.97 53999.18 88888.00 2020-07-25 09:12:08.125 207 12591.15 -12.00 53999.20 88888.00 2020-07-25 09:12:08.250 207 12591.12 -12.03 53999.22 88888.00 2020-07-25 09:12:08.375 207 12591.12 -12.00 53999.20 88888.00 2020-07-25 09:12:08.500 207 12591.12 -12.03 53999.20 88888.00 2020-07-25 09:12:08.625 207 12591.12 -12.00 53999.20 88888.00 2020-07-25 09:12:08.750 207 12591.12 -12.00 53999.20 88888.00 2020-07-25 09:12:08.875 207 12591.10 -12.03 53999.22 88888.00 2020-07-25 09:12:09.000 207 12591.05 -12.03 53999.25 88888.00 2020-07-25 09:12:09.125 207 12591.08 -11.97 53999.25 88888.00 2020-07-25 09:12:09.250 207 12591.12 -11.97 53999.30 88888.00 2020-07-25 09:12:09.375 207 12591.12 -11.97 53999.28 88888.00 2020-07-25 09:12:09.500 207 12591.12 -12.00 53999.28 88888.00 2020-07-25 09:12:09.625 207 12591.12 -12.00 53999.28 88888.00 2020-07-25 09:12:09.750 207 12591.17 -11.97 53999.32 88888.00 2020-07-25 09:12:09.875 207 12591.17 -11.97 53999.30 88888.00 2020-07-25 09:12:10.000 207 12591.10 -12.00 53999.32 88888.00 2020-07-25 09:12:10.125 207 12591.10 -12.00 53999.35 88888.00 2020-07-25 09:12:10.250 207 12591.08 -12.03 53999.35 88888.00 2020-07-25 09:12:10.375 207 12591.08 -12.00 53999.38 88888.00 2020-07-25 09:12:10.500 207 12591.02 -12.03 53999.38 88888.00 2020-07-25 09:12:10.625 207 12591.00 -12.00 53999.35 88888.00 2020-07-25 09:12:10.750 207 12591.05 -12.00 53999.35 88888.00 2020-07-25 09:12:10.875 207 12591.10 -12.00 53999.40 88888.00 2020-07-25 09:12:11.000 207 12591.10 -11.97 53999.38 88888.00 2020-07-25 09:12:11.125 207 12591.02 -12.03 53999.38 88888.00 2020-07-25 09:12:11.250 207 12591.02 -12.05 53999.38 88888.00 2020-07-25 09:12:11.375 207 12591.10 -12.00 53999.43 88888.00 2020-07-25 09:12:11.500 207 12591.08 -12.03 53999.47 88888.00 2020-07-25 09:12:11.625 207 12591.12 -12.03 53999.53 88888.00 2020-07-25 09:12:11.750 207 12591.12 -11.97 53999.53 88888.00 2020-07-25 09:12:11.875 207 12591.10 -11.95 53999.53 88888.00 2020-07-25 09:12:12.000 207 12591.05 -11.97 53999.55 88888.00 2020-07-25 09:12:12.125 207 12591.08 -12.00 53999.55 88888.00 2020-07-25 09:12:12.250 207 12591.00 -12.00 53999.57 88888.00 2020-07-25 09:12:12.375 207 12591.00 -12.00 53999.60 88888.00 2020-07-25 09:12:12.500 207 12591.02 -11.97 53999.62 88888.00 2020-07-25 09:12:12.625 207 12591.00 -11.95 53999.60 88888.00 2020-07-25 09:12:12.750 207 12591.02 -11.93 53999.60 88888.00 2020-07-25 09:12:12.875 207 12591.02 -11.95 53999.62 88888.00 2020-07-25 09:12:13.000 207 12591.02 -11.97 53999.62 88888.00 2020-07-25 09:12:13.125 207 12591.05 -11.97 53999.68 88888.00 2020-07-25 09:12:13.250 207 12590.98 -11.97 53999.70 88888.00 2020-07-25 09:12:13.375 207 12590.98 -11.97 53999.68 88888.00 2020-07-25 09:12:13.500 207 12590.98 -11.97 53999.68 88888.00 2020-07-25 09:12:13.625 207 12591.00 -11.97 53999.68 88888.00 2020-07-25 09:12:13.750 207 12590.98 -11.95 53999.75 88888.00 2020-07-25 09:12:13.875 207 12590.98 -11.95 53999.75 88888.00 2020-07-25 09:12:14.000 207 12591.12 -11.93 53999.75 88888.00 2020-07-25 09:12:14.125 207 12591.15 -11.93 53999.78 88888.00 2020-07-25 09:12:14.250 207 12591.12 -11.93 53999.78 88888.00 2020-07-25 09:12:14.375 207 12591.10 -11.93 53999.75 88888.00 2020-07-25 09:12:14.500 207 12591.15 -11.95 53999.78 88888.00 2020-07-25 09:12:14.625 207 12591.15 -11.95 53999.80 88888.00 2020-07-25 09:12:14.750 207 12591.15 -11.95 53999.82 88888.00 2020-07-25 09:12:14.875 207 12591.15 -11.93 53999.80 88888.00 2020-07-25 09:12:15.000 207 12591.17 -11.93 53999.80 88888.00 2020-07-25 09:12:15.125 207 12591.20 -11.90 53999.85 88888.00 2020-07-25 09:12:15.250 207 12591.20 -11.93 53999.85 88888.00 2020-07-25 09:12:15.375 207 12591.25 -11.90 53999.85 88888.00 2020-07-25 09:12:15.500 207 12591.27 -11.88 53999.93 88888.00 2020-07-25 09:12:15.625 207 12591.27 -11.88 53999.93 88888.00 2020-07-25 09:12:15.750 207 12591.33 -11.90 53999.93 88888.00 2020-07-25 09:12:15.875 207 12591.27 -11.88 53999.95 88888.00 2020-07-25 09:12:16.000 207 12591.20 -11.88 53999.97 88888.00 2020-07-25 09:12:16.125 207 12591.17 -11.85 53999.97 88888.00 2020-07-25 09:12:16.250 207 12591.12 -11.88 53999.97 88888.00 2020-07-25 09:12:16.375 207 12591.17 -11.90 53999.95 88888.00 2020-07-25 09:12:16.500 207 12591.23 -11.88 53999.93 88888.00 2020-07-25 09:12:16.625 207 12591.25 -11.88 53999.95 88888.00 2020-07-25 09:12:16.750 207 12591.23 -11.90 53999.97 88888.00 2020-07-25 09:12:16.875 207 12591.23 -11.88 53999.97 88888.00 2020-07-25 09:12:17.000 207 12591.25 -11.90 53999.97 88888.00 2020-07-25 09:12:17.125 207 12591.27 -11.88 54000.03 88888.00 2020-07-25 09:12:17.250 207 12591.23 -11.90 54000.05 88888.00 2020-07-25 09:12:17.375 207 12591.20 -11.90 54000.05 88888.00 2020-07-25 09:12:17.500 207 12591.15 -11.95 54000.03 88888.00 2020-07-25 09:12:17.625 207 12591.15 -11.90 54000.07 88888.00 2020-07-25 09:12:17.750 207 12591.20 -11.85 54000.10 88888.00 2020-07-25 09:12:17.875 207 12591.20 -11.88 54000.15 88888.00 2020-07-25 09:12:18.000 207 12591.17 -11.90 54000.15 88888.00 2020-07-25 09:12:18.125 207 12591.15 -11.88 54000.18 88888.00 2020-07-25 09:12:18.250 207 12591.12 -11.85 54000.20 88888.00 2020-07-25 09:12:18.375 207 12591.10 -11.88 54000.20 88888.00 2020-07-25 09:12:18.500 207 12591.12 -11.85 54000.20 88888.00 2020-07-25 09:12:18.625 207 12591.15 -11.85 54000.22 88888.00 2020-07-25 09:12:18.750 207 12591.15 -11.82 54000.25 88888.00 2020-07-25 09:12:18.875 207 12591.12 -11.85 54000.25 88888.00 2020-07-25 09:12:19.000 207 12591.10 -11.88 54000.25 88888.00 2020-07-25 09:12:19.125 207 12591.05 -11.88 54000.30 88888.00 2020-07-25 09:12:19.250 207 12591.02 -11.85 54000.30 88888.00 2020-07-25 09:12:19.375 207 12591.10 -11.82 54000.30 88888.00 2020-07-25 09:12:19.500 207 12591.02 -11.85 54000.32 88888.00 2020-07-25 09:12:19.625 207 12591.08 -11.88 54000.40 88888.00 2020-07-25 09:12:19.750 207 12591.15 -11.90 54000.40 88888.00 2020-07-25 09:12:19.875 207 12591.10 -11.90 54000.38 88888.00 2020-07-25 09:12:20.000 207 12591.08 -11.90 54000.40 88888.00 2020-07-25 09:12:20.125 207 12591.02 -11.88 54000.43 88888.00 2020-07-25 09:12:20.250 207 12591.00 -11.88 54000.45 88888.00 2020-07-25 09:12:20.375 207 12591.00 -11.85 54000.45 88888.00 2020-07-25 09:12:20.500 207 12590.92 -11.90 54000.43 88888.00 2020-07-25 09:12:20.625 207 12591.00 -11.90 54000.43 88888.00 2020-07-25 09:12:20.750 207 12591.02 -11.90 54000.45 88888.00 2020-07-25 09:12:20.875 207 12591.02 -11.90 54000.50 88888.00 2020-07-25 09:12:21.000 207 12591.02 -11.85 54000.53 88888.00 2020-07-25 09:12:21.125 207 12591.00 -11.88 54000.50 88888.00 2020-07-25 09:12:21.250 207 12590.98 -11.93 54000.55 88888.00 2020-07-25 09:12:21.375 207 12590.98 -11.93 54000.57 88888.00 2020-07-25 09:12:21.500 207 12590.95 -11.90 54000.55 88888.00 2020-07-25 09:12:21.625 207 12590.95 -11.88 54000.57 88888.00 2020-07-25 09:12:21.750 207 12590.95 -11.90 54000.60 88888.00 2020-07-25 09:12:21.875 207 12590.92 -11.90 54000.62 88888.00 2020-07-25 09:12:22.000 207 12590.83 -11.90 54000.62 88888.00 2020-07-25 09:12:22.125 207 12590.85 -11.90 54000.65 88888.00 2020-07-25 09:12:22.250 207 12590.85 -11.93 54000.65 88888.00 2020-07-25 09:12:22.375 207 12590.88 -11.93 54000.62 88888.00 2020-07-25 09:12:22.500 207 12590.85 -11.93 54000.65 88888.00 2020-07-25 09:12:22.625 207 12590.83 -11.90 54000.68 88888.00 2020-07-25 09:12:22.750 207 12590.88 -11.90 54000.70 88888.00 2020-07-25 09:12:22.875 207 12590.88 -11.90 54000.72 88888.00 2020-07-25 09:12:23.000 207 12590.85 -11.90 54000.72 88888.00 2020-07-25 09:12:23.125 207 12590.83 -11.93 54000.70 88888.00 2020-07-25 09:12:23.250 207 12590.80 -11.95 54000.68 88888.00 2020-07-25 09:12:23.375 207 12590.88 -11.97 54000.70 88888.00 2020-07-25 09:12:23.500 207 12590.90 -11.95 54000.72 88888.00 2020-07-25 09:12:23.625 207 12590.92 -11.93 54000.72 88888.00 2020-07-25 09:12:23.750 207 12590.92 -11.93 54000.78 88888.00 2020-07-25 09:12:23.875 207 12590.88 -11.90 54000.80 88888.00 2020-07-25 09:12:24.000 207 12590.85 -11.90 54000.80 88888.00 2020-07-25 09:12:24.125 207 12590.85 -11.93 54000.85 88888.00 2020-07-25 09:12:24.250 207 12590.85 -11.90 54000.88 88888.00 2020-07-25 09:12:24.375 207 12590.88 -11.85 54000.93 88888.00 2020-07-25 09:12:24.500 207 12590.88 -11.82 54000.90 88888.00 2020-07-25 09:12:24.625 207 12590.85 -11.85 54000.90 88888.00 2020-07-25 09:12:24.750 207 12590.85 -11.88 54000.90 88888.00 2020-07-25 09:12:24.875 207 12590.85 -11.85 54000.93 88888.00 2020-07-25 09:12:25.000 207 12590.88 -11.85 54000.95 88888.00 2020-07-25 09:12:25.125 207 12590.88 -11.82 54000.97 88888.00 2020-07-25 09:12:25.250 207 12590.83 -11.85 54001.00 88888.00 2020-07-25 09:12:25.375 207 12590.85 -11.82 54000.97 88888.00 2020-07-25 09:12:25.500 207 12590.83 -11.85 54000.97 88888.00 2020-07-25 09:12:25.625 207 12590.88 -11.82 54000.97 88888.00 2020-07-25 09:12:25.750 207 12590.95 -11.82 54001.03 88888.00 2020-07-25 09:12:25.875 207 12590.92 -11.82 54001.03 88888.00 2020-07-25 09:12:26.000 207 12590.90 -11.85 54001.00 88888.00 2020-07-25 09:12:26.125 207 12590.90 -11.82 54001.05 88888.00 2020-07-25 09:12:26.250 207 12590.85 -11.85 54001.00 88888.00 2020-07-25 09:12:26.375 207 12590.85 -11.82 54000.97 88888.00 2020-07-25 09:12:26.500 207 12590.80 -11.85 54000.97 88888.00 2020-07-25 09:12:26.625 207 12590.88 -11.82 54001.00 88888.00 2020-07-25 09:12:26.750 207 12590.88 -11.82 54001.03 88888.00 2020-07-25 09:12:26.875 207 12590.92 -11.82 54001.05 88888.00 2020-07-25 09:12:27.000 207 12591.00 -11.85 54001.07 88888.00 2020-07-25 09:12:27.125 207 12590.95 -11.85 54001.10 88888.00 2020-07-25 09:12:27.250 207 12590.88 -11.85 54001.12 88888.00 2020-07-25 09:12:27.375 207 12590.88 -11.82 54001.12 88888.00 2020-07-25 09:12:27.500 207 12590.85 -11.80 54001.15 88888.00 2020-07-25 09:12:27.625 207 12590.85 -11.80 54001.15 88888.00 2020-07-25 09:12:27.750 207 12590.83 -11.82 54001.18 88888.00 2020-07-25 09:12:27.875 207 12590.83 -11.85 54001.18 88888.00 2020-07-25 09:12:28.000 207 12590.83 -11.85 54001.18 88888.00 2020-07-25 09:12:28.125 207 12590.88 -11.90 54001.20 88888.00 2020-07-25 09:12:28.250 207 12590.85 -11.88 54001.22 88888.00 2020-07-25 09:12:28.375 207 12590.90 -11.88 54001.22 88888.00 2020-07-25 09:12:28.500 207 12590.90 -11.88 54001.22 88888.00 2020-07-25 09:12:28.625 207 12590.98 -11.85 54001.22 88888.00 2020-07-25 09:12:28.750 207 12590.92 -11.85 54001.22 88888.00 2020-07-25 09:12:28.875 207 12590.83 -11.85 54001.20 88888.00 2020-07-25 09:12:29.000 207 12590.80 -11.85 54001.22 88888.00 2020-07-25 09:12:29.125 207 12590.80 -11.88 54001.25 88888.00 2020-07-25 09:12:29.250 207 12590.75 -11.90 54001.25 88888.00 2020-07-25 09:12:29.375 207 12590.88 -11.85 54001.25 88888.00 2020-07-25 09:12:29.500 207 12590.88 -11.88 54001.22 88888.00 2020-07-25 09:12:29.625 207 12590.92 -11.88 54001.25 88888.00 2020-07-25 09:12:29.750 207 12590.92 -11.88 54001.32 88888.00 2020-07-25 09:12:29.875 207 12590.85 -11.85 54001.38 88888.00 2020-07-25 09:12:30.000 207 12590.77 -11.85 54001.35 88888.00 2020-07-25 09:12:30.125 207 12590.75 -11.85 54001.38 88888.00 2020-07-25 09:12:30.250 207 12590.77 -11.88 54001.43 88888.00 2020-07-25 09:12:30.375 207 12590.83 -11.85 54001.43 88888.00 2020-07-25 09:12:30.500 207 12590.80 -11.85 54001.47 88888.00 2020-07-25 09:12:30.625 207 12590.80 -11.85 54001.50 88888.00 2020-07-25 09:12:30.750 207 12590.83 -11.85 54001.55 88888.00 2020-07-25 09:12:30.875 207 12590.83 -11.85 54001.55 88888.00 2020-07-25 09:12:31.000 207 12590.85 -11.85 54001.53 88888.00 2020-07-25 09:12:31.125 207 12590.90 -11.82 54001.53 88888.00 2020-07-25 09:12:31.250 207 12590.90 -11.82 54001.53 88888.00 2020-07-25 09:12:31.375 207 12590.95 -11.80 54001.55 88888.00 2020-07-25 09:12:31.500 207 12590.92 -11.80 54001.57 88888.00 2020-07-25 09:12:31.625 207 12591.00 -11.78 54001.57 88888.00 2020-07-25 09:12:31.750 207 12590.95 -11.78 54001.60 88888.00 2020-07-25 09:12:31.875 207 12590.92 -11.78 54001.60 88888.00 2020-07-25 09:12:32.000 207 12590.92 -11.80 54001.60 88888.00 2020-07-25 09:12:32.125 207 12590.92 -11.78 54001.62 88888.00 2020-07-25 09:12:32.250 207 12590.92 -11.80 54001.62 88888.00 2020-07-25 09:12:32.375 207 12590.90 -11.78 54001.65 88888.00 2020-07-25 09:12:32.500 207 12590.85 -11.75 54001.65 88888.00 2020-07-25 09:12:32.625 207 12590.88 -11.75 54001.65 88888.00 2020-07-25 09:12:32.750 207 12590.85 -11.75 54001.62 88888.00 2020-07-25 09:12:32.875 207 12590.85 -11.75 54001.68 88888.00 2020-07-25 09:12:33.000 207 12590.88 -11.78 54001.65 88888.00 2020-07-25 09:12:33.125 207 12590.95 -11.78 54001.68 88888.00 2020-07-25 09:12:33.250 207 12590.88 -11.78 54001.72 88888.00 2020-07-25 09:12:33.375 207 12590.92 -11.75 54001.72 88888.00 2020-07-25 09:12:33.500 207 12590.88 -11.78 54001.72 88888.00 2020-07-25 09:12:33.625 207 12590.83 -11.78 54001.72 88888.00 2020-07-25 09:12:33.750 207 12590.85 -11.78 54001.75 88888.00 2020-07-25 09:12:33.875 207 12590.92 -11.75 54001.78 88888.00 2020-07-25 09:12:34.000 207 12590.92 -11.70 54001.72 88888.00 2020-07-25 09:12:34.125 207 12590.88 -11.72 54001.72 88888.00 2020-07-25 09:12:34.250 207 12590.80 -11.78 54001.75 88888.00 2020-07-25 09:12:34.375 207 12590.83 -11.78 54001.75 88888.00 2020-07-25 09:12:34.500 207 12590.88 -11.78 54001.72 88888.00 2020-07-25 09:12:34.625 207 12590.90 -11.75 54001.72 88888.00 2020-07-25 09:12:34.750 207 12590.90 -11.78 54001.72 88888.00 2020-07-25 09:12:34.875 207 12590.88 -11.78 54001.78 88888.00 2020-07-25 09:12:35.000 207 12590.88 -11.78 54001.78 88888.00 2020-07-25 09:12:35.125 207 12590.88 -11.78 54001.80 88888.00 2020-07-25 09:12:35.250 207 12590.85 -11.78 54001.82 88888.00 2020-07-25 09:12:35.375 207 12590.83 -11.75 54001.85 88888.00 2020-07-25 09:12:35.500 207 12590.80 -11.72 54001.85 88888.00 2020-07-25 09:12:35.625 207 12590.83 -11.72 54001.90 88888.00 2020-07-25 09:12:35.750 207 12590.85 -11.72 54001.93 88888.00 2020-07-25 09:12:35.875 207 12590.85 -11.75 54001.95 88888.00 2020-07-25 09:12:36.000 207 12590.83 -11.75 54002.00 88888.00 2020-07-25 09:12:36.125 207 12590.85 -11.75 54002.03 88888.00 2020-07-25 09:12:36.250 207 12590.85 -11.75 54002.05 88888.00 2020-07-25 09:12:36.375 207 12590.83 -11.75 54002.05 88888.00 2020-07-25 09:12:36.500 207 12590.77 -11.75 54002.10 88888.00 2020-07-25 09:12:36.625 207 12590.75 -11.75 54002.10 88888.00 2020-07-25 09:12:36.750 207 12590.73 -11.75 54002.12 88888.00 2020-07-25 09:12:36.875 207 12590.70 -11.75 54002.12 88888.00 2020-07-25 09:12:37.000 207 12590.73 -11.75 54002.18 88888.00 2020-07-25 09:12:37.125 207 12590.75 -11.72 54002.22 88888.00 2020-07-25 09:12:37.250 207 12590.67 -11.78 54002.15 88888.00 2020-07-25 09:12:37.375 207 12590.70 -11.78 54002.12 88888.00 2020-07-25 09:12:37.500 207 12590.70 -11.80 54002.12 88888.00 2020-07-25 09:12:37.625 207 12590.70 -11.80 54002.18 88888.00 2020-07-25 09:12:37.750 207 12590.75 -11.80 54002.18 88888.00 2020-07-25 09:12:37.875 207 12590.77 -11.80 54002.18 88888.00 2020-07-25 09:12:38.000 207 12590.77 -11.78 54002.20 88888.00 2020-07-25 09:12:38.125 207 12590.73 -11.78 54002.25 88888.00 2020-07-25 09:12:38.250 207 12590.65 -11.82 54002.25 88888.00 2020-07-25 09:12:38.375 207 12590.65 -11.78 54002.22 88888.00 2020-07-25 09:12:38.500 207 12590.65 -11.78 54002.25 88888.00 2020-07-25 09:12:38.625 207 12590.65 -11.78 54002.25 88888.00 2020-07-25 09:12:38.750 207 12590.60 -11.82 54002.28 88888.00 2020-07-25 09:12:38.875 207 12590.52 -11.82 54002.30 88888.00 2020-07-25 09:12:39.000 207 12590.50 -11.82 54002.30 88888.00 2020-07-25 09:12:39.125 207 12590.60 -11.80 54002.35 88888.00 2020-07-25 09:12:39.250 207 12590.58 -11.80 54002.38 88888.00 2020-07-25 09:12:39.375 207 12590.60 -11.78 54002.38 88888.00 2020-07-25 09:12:39.500 207 12590.65 -11.78 54002.38 88888.00 2020-07-25 09:12:39.625 207 12590.67 -11.82 54002.40 88888.00 2020-07-25 09:12:39.750 207 12590.62 -11.82 54002.40 88888.00 2020-07-25 09:12:39.875 207 12590.60 -11.82 54002.38 88888.00 2020-07-25 09:12:40.000 207 12590.62 -11.85 54002.38 88888.00 2020-07-25 09:12:40.125 207 12590.67 -11.82 54002.40 88888.00 2020-07-25 09:12:40.250 207 12590.73 -11.80 54002.45 88888.00 2020-07-25 09:12:40.375 207 12590.73 -11.80 54002.43 88888.00 2020-07-25 09:12:40.500 207 12590.62 -11.80 54002.45 88888.00 2020-07-25 09:12:40.625 207 12590.65 -11.80 54002.45 88888.00 2020-07-25 09:12:40.750 207 12590.75 -11.80 54002.45 88888.00 2020-07-25 09:12:40.875 207 12590.73 -11.82 54002.40 88888.00 2020-07-25 09:12:41.000 207 12590.65 -11.80 54002.38 88888.00 2020-07-25 09:12:41.125 207 12590.70 -11.78 54002.40 88888.00 2020-07-25 09:12:41.250 207 12590.67 -11.75 54002.47 88888.00 2020-07-25 09:12:41.375 207 12590.60 -11.80 54002.47 88888.00 2020-07-25 09:12:41.500 207 12590.55 -11.75 54002.47 88888.00 2020-07-25 09:12:41.625 207 12590.58 -11.70 54002.47 88888.00 2020-07-25 09:12:41.750 207 12590.58 -11.68 54002.53 88888.00 2020-07-25 09:12:41.875 207 12590.60 -11.70 54002.57 88888.00 2020-07-25 09:12:42.000 207 12590.60 -11.70 54002.57 88888.00 2020-07-25 09:12:42.125 207 12590.58 -11.65 54002.62 88888.00 2020-07-25 09:12:42.250 207 12590.62 -11.62 54002.68 88888.00 2020-07-25 09:12:42.375 207 12590.70 -11.60 54002.68 88888.00 2020-07-25 09:12:42.500 207 12590.67 -11.60 54002.68 88888.00 2020-07-25 09:12:42.625 207 12590.70 -11.65 54002.68 88888.00 2020-07-25 09:12:42.750 207 12590.70 -11.62 54002.68 88888.00 2020-07-25 09:12:42.875 207 12590.70 -11.62 54002.72 88888.00 2020-07-25 09:12:43.000 207 12590.67 -11.60 54002.72 88888.00 2020-07-25 09:12:43.125 207 12590.62 -11.60 54002.75 88888.00 2020-07-25 09:12:43.250 207 12590.55 -11.65 54002.75 88888.00 2020-07-25 09:12:43.375 207 12590.62 -11.62 54002.78 88888.00 2020-07-25 09:12:43.500 207 12590.62 -11.62 54002.75 88888.00 2020-07-25 09:12:43.625 207 12590.62 -11.60 54002.78 88888.00 2020-07-25 09:12:43.750 207 12590.65 -11.60 54002.80 88888.00 2020-07-25 09:12:43.875 207 12590.70 -11.60 54002.80 88888.00 2020-07-25 09:12:44.000 207 12590.70 -11.57 54002.80 88888.00 2020-07-25 09:12:44.125 207 12590.70 -11.57 54002.82 88888.00 2020-07-25 09:12:44.250 207 12590.60 -11.62 54002.82 88888.00 2020-07-25 09:12:44.375 207 12590.62 -11.60 54002.85 88888.00 2020-07-25 09:12:44.500 207 12590.65 -11.60 54002.88 88888.00 2020-07-25 09:12:44.625 207 12590.67 -11.57 54002.85 88888.00 2020-07-25 09:12:44.750 207 12590.60 -11.60 54002.85 88888.00 2020-07-25 09:12:44.875 207 12590.60 -11.60 54002.90 88888.00 2020-07-25 09:12:45.000 207 12590.65 -11.55 54002.90 88888.00 2020-07-25 09:12:45.125 207 12590.65 -11.57 54002.90 88888.00 2020-07-25 09:12:45.250 207 12590.60 -11.60 54002.93 88888.00 2020-07-25 09:12:45.375 207 12590.70 -11.60 54002.93 88888.00 2020-07-25 09:12:45.500 207 12590.70 -11.57 54002.95 88888.00 2020-07-25 09:12:45.625 207 12590.70 -11.57 54003.00 88888.00 2020-07-25 09:12:45.750 207 12590.73 -11.55 54003.00 88888.00 2020-07-25 09:12:45.875 207 12590.73 -11.57 54002.95 88888.00 2020-07-25 09:12:46.000 207 12590.70 -11.55 54002.95 88888.00 2020-07-25 09:12:46.125 207 12590.60 -11.53 54002.97 88888.00 2020-07-25 09:12:46.250 207 12590.58 -11.53 54003.03 88888.00 2020-07-25 09:12:46.375 207 12590.62 -11.53 54003.03 88888.00 2020-07-25 09:12:46.500 207 12590.62 -11.53 54002.97 88888.00 2020-07-25 09:12:46.625 207 12590.55 -11.50 54003.03 88888.00 2020-07-25 09:12:46.750 207 12590.50 -11.50 54003.03 88888.00 2020-07-25 09:12:46.875 207 12590.50 -11.50 54003.05 88888.00 2020-07-25 09:12:47.000 207 12590.60 -11.45 54003.05 88888.00 2020-07-25 09:12:47.125 207 12590.52 -11.47 54003.00 88888.00 2020-07-25 09:12:47.250 207 12590.50 -11.50 54003.05 88888.00 2020-07-25 09:12:47.375 207 12590.62 -11.47 54003.07 88888.00 2020-07-25 09:12:47.500 207 12590.70 -11.45 54003.12 88888.00 2020-07-25 09:12:47.625 207 12590.65 -11.45 54003.15 88888.00 2020-07-25 09:12:47.750 207 12590.58 -11.47 54003.15 88888.00 2020-07-25 09:12:47.875 207 12590.55 -11.45 54003.20 88888.00 2020-07-25 09:12:48.000 207 12590.58 -11.47 54003.22 88888.00 2020-07-25 09:12:48.125 207 12590.55 -11.43 54003.28 88888.00 2020-07-25 09:12:48.250 207 12590.45 -11.45 54003.30 88888.00 2020-07-25 09:12:48.375 207 12590.42 -11.45 54003.28 88888.00 2020-07-25 09:12:48.500 207 12590.48 -11.45 54003.28 88888.00 2020-07-25 09:12:48.625 207 12590.48 -11.43 54003.30 88888.00 2020-07-25 09:12:48.750 207 12590.52 -11.43 54003.30 88888.00 2020-07-25 09:12:48.875 207 12590.60 -11.43 54003.32 88888.00 2020-07-25 09:12:49.000 207 12590.65 -11.38 54003.32 88888.00 2020-07-25 09:12:49.125 207 12590.60 -11.40 54003.35 88888.00 2020-07-25 09:12:49.250 207 12590.48 -11.43 54003.35 88888.00 2020-07-25 09:12:49.375 207 12590.48 -11.43 54003.38 88888.00 2020-07-25 09:12:49.500 207 12590.48 -11.40 54003.40 88888.00 2020-07-25 09:12:49.625 207 12590.48 -11.35 54003.43 88888.00 2020-07-25 09:12:49.750 207 12590.52 -11.35 54003.40 88888.00 2020-07-25 09:12:49.875 207 12590.48 -11.38 54003.38 88888.00 2020-07-25 09:12:50.000 207 12590.48 -11.38 54003.38 88888.00 2020-07-25 09:12:50.125 207 12590.52 -11.38 54003.43 88888.00 2020-07-25 09:12:50.250 207 12590.48 -11.38 54003.43 88888.00 2020-07-25 09:12:50.375 207 12590.52 -11.32 54003.47 88888.00 2020-07-25 09:12:50.500 207 12590.55 -11.28 54003.50 88888.00 2020-07-25 09:12:50.625 207 12590.58 -11.30 54003.47 88888.00 2020-07-25 09:12:50.750 207 12590.60 -11.32 54003.43 88888.00 2020-07-25 09:12:50.875 207 12590.55 -11.32 54003.43 88888.00 2020-07-25 09:12:51.000 207 12590.50 -11.30 54003.45 88888.00 2020-07-25 09:12:51.125 207 12590.52 -11.30 54003.50 88888.00 2020-07-25 09:12:51.250 207 12590.50 -11.32 54003.50 88888.00 2020-07-25 09:12:51.375 207 12590.48 -11.30 54003.53 88888.00 2020-07-25 09:12:51.500 207 12590.48 -11.32 54003.47 88888.00 2020-07-25 09:12:51.625 207 12590.52 -11.30 54003.50 88888.00 2020-07-25 09:12:51.750 207 12590.50 -11.28 54003.53 88888.00 2020-07-25 09:12:51.875 207 12590.50 -11.28 54003.55 88888.00 2020-07-25 09:12:52.000 207 12590.52 -11.30 54003.53 88888.00 2020-07-25 09:12:52.125 207 12590.55 -11.30 54003.53 88888.00 2020-07-25 09:12:52.250 207 12590.48 -11.30 54003.53 88888.00 2020-07-25 09:12:52.375 207 12590.48 -11.28 54003.57 88888.00 2020-07-25 09:12:52.500 207 12590.48 -11.25 54003.60 88888.00 2020-07-25 09:12:52.625 207 12590.45 -11.25 54003.62 88888.00 2020-07-25 09:12:52.750 207 12590.45 -11.28 54003.65 88888.00 2020-07-25 09:12:52.875 207 12590.42 -11.30 54003.65 88888.00 2020-07-25 09:12:53.000 207 12590.48 -11.32 54003.65 88888.00 2020-07-25 09:12:53.125 207 12590.48 -11.30 54003.65 88888.00 2020-07-25 09:12:53.250 207 12590.45 -11.28 54003.68 88888.00 2020-07-25 09:12:53.375 207 12590.52 -11.22 54003.68 88888.00 2020-07-25 09:12:53.500 207 12590.60 -11.25 54003.65 88888.00 2020-07-25 09:12:53.625 207 12590.60 -11.28 54003.65 88888.00 2020-07-25 09:12:53.750 207 12590.65 -11.25 54003.70 88888.00 2020-07-25 09:12:53.875 207 12590.60 -11.22 54003.72 88888.00 2020-07-25 09:12:54.000 207 12590.55 -11.25 54003.72 88888.00 2020-07-25 09:12:54.125 207 12590.45 -11.22 54003.80 88888.00 2020-07-25 09:12:54.250 207 12590.42 -11.25 54003.85 88888.00 2020-07-25 09:12:54.375 207 12590.48 -11.22 54003.88 88888.00 2020-07-25 09:12:54.500 207 12590.52 -11.20 54003.85 88888.00 2020-07-25 09:12:54.625 207 12590.60 -11.20 54003.85 88888.00 2020-07-25 09:12:54.750 207 12590.52 -11.20 54003.82 88888.00 2020-07-25 09:12:54.875 207 12590.42 -11.18 54003.82 88888.00 2020-07-25 09:12:55.000 207 12590.45 -11.15 54003.88 88888.00 2020-07-25 09:12:55.125 207 12590.52 -11.15 54003.93 88888.00 2020-07-25 09:12:55.250 207 12590.58 -11.18 54003.90 88888.00 2020-07-25 09:12:55.375 207 12590.60 -11.15 54003.90 88888.00 2020-07-25 09:12:55.500 207 12590.52 -11.15 54003.95 88888.00 2020-07-25 09:12:55.625 207 12590.50 -11.12 54003.97 88888.00 2020-07-25 09:12:55.750 207 12590.52 -11.18 54004.00 88888.00 2020-07-25 09:12:55.875 207 12590.48 -11.18 54003.97 88888.00 2020-07-25 09:12:56.000 207 12590.45 -11.15 54003.95 88888.00 2020-07-25 09:12:56.125 207 12590.50 -11.10 54003.95 88888.00 2020-07-25 09:12:56.250 207 12590.55 -11.07 54003.95 88888.00 2020-07-25 09:12:56.375 207 12590.60 -11.10 54003.95 88888.00 2020-07-25 09:12:56.500 207 12590.55 -11.12 54003.97 88888.00 2020-07-25 09:12:56.625 207 12590.52 -11.12 54003.97 88888.00 2020-07-25 09:12:56.750 207 12590.50 -11.12 54003.97 88888.00 2020-07-25 09:12:56.875 207 12590.60 -11.10 54004.00 88888.00 2020-07-25 09:12:57.000 207 12590.67 -11.07 54004.00 88888.00 2020-07-25 09:12:57.125 207 12590.62 -11.07 54004.05 88888.00 2020-07-25 09:12:57.250 207 12590.52 -11.07 54004.10 88888.00 2020-07-25 09:12:57.375 207 12590.60 -11.07 54004.10 88888.00 2020-07-25 09:12:57.500 207 12590.62 -11.07 54004.12 88888.00 2020-07-25 09:12:57.625 207 12590.60 -11.05 54004.12 88888.00 2020-07-25 09:12:57.750 207 12590.58 -11.00 54004.15 88888.00 2020-07-25 09:12:57.875 207 12590.55 -11.03 54004.18 88888.00 2020-07-25 09:12:58.000 207 12590.52 -11.05 54004.12 88888.00 2020-07-25 09:12:58.125 207 12590.62 -11.00 54004.15 88888.00 2020-07-25 09:12:58.250 207 12590.62 -11.03 54004.15 88888.00 2020-07-25 09:12:58.375 207 12590.62 -11.05 54004.12 88888.00 2020-07-25 09:12:58.500 207 12590.60 -11.05 54004.12 88888.00 2020-07-25 09:12:58.625 207 12590.55 -11.03 54004.10 88888.00 2020-07-25 09:12:58.750 207 12590.52 -11.03 54004.18 88888.00 2020-07-25 09:12:58.875 207 12590.50 -11.00 54004.20 88888.00 2020-07-25 09:12:59.000 207 12590.48 -11.00 54004.20 88888.00 2020-07-25 09:12:59.125 207 12590.42 -10.97 54004.22 88888.00 2020-07-25 09:12:59.250 207 12590.40 -11.00 54004.25 88888.00 2020-07-25 09:12:59.375 207 12590.42 -11.00 54004.25 88888.00 2020-07-25 09:12:59.500 207 12590.40 -10.93 54004.28 88888.00 2020-07-25 09:12:59.625 207 12590.42 -10.88 54004.35 88888.00 2020-07-25 09:12:59.750 207 12590.38 -10.88 54004.35 88888.00 2020-07-25 09:12:59.875 207 12590.40 -10.90 54004.38 88888.00 2020-07-25 09:13:00.000 207 12590.48 -10.90 54004.38 88888.00 2020-07-25 09:13:00.125 207 12590.48 -10.93 54004.38 88888.00 2020-07-25 09:13:00.250 207 12590.40 -10.95 54004.43 88888.00 2020-07-25 09:13:00.375 207 12590.40 -10.93 54004.43 88888.00 2020-07-25 09:13:00.500 207 12590.40 -10.95 54004.45 88888.00 2020-07-25 09:13:00.625 207 12590.42 -10.93 54004.45 88888.00 2020-07-25 09:13:00.750 207 12590.42 -10.93 54004.45 88888.00 2020-07-25 09:13:00.875 207 12590.42 -10.90 54004.47 88888.00 2020-07-25 09:13:01.000 207 12590.40 -10.90 54004.47 88888.00 2020-07-25 09:13:01.125 207 12590.45 -10.90 54004.50 88888.00 2020-07-25 09:13:01.250 207 12590.38 -10.93 54004.50 88888.00 2020-07-25 09:13:01.375 207 12590.35 -10.93 54004.50 88888.00 2020-07-25 09:13:01.500 207 12590.35 -10.95 54004.50 88888.00 2020-07-25 09:13:01.625 207 12590.33 -10.97 54004.55 88888.00 2020-07-25 09:13:01.750 207 12590.25 -10.97 54004.55 88888.00 2020-07-25 09:13:01.875 207 12590.27 -10.97 54004.57 88888.00 2020-07-25 09:13:02.000 207 12590.35 -10.95 54004.57 88888.00 2020-07-25 09:13:02.125 207 12590.35 -10.95 54004.57 88888.00 2020-07-25 09:13:02.250 207 12590.30 -10.95 54004.65 88888.00 2020-07-25 09:13:02.375 207 12590.30 -10.95 54004.65 88888.00 2020-07-25 09:13:02.500 207 12590.27 -10.97 54004.65 88888.00 2020-07-25 09:13:02.625 207 12590.30 -10.95 54004.65 88888.00 2020-07-25 09:13:02.750 207 12590.38 -10.97 54004.62 88888.00 2020-07-25 09:13:02.875 207 12590.35 -10.97 54004.65 88888.00 2020-07-25 09:13:03.000 207 12590.25 -10.97 54004.62 88888.00 2020-07-25 09:13:03.125 207 12590.20 -10.95 54004.65 88888.00 2020-07-25 09:13:03.250 207 12590.17 -10.95 54004.68 88888.00 2020-07-25 09:13:03.375 207 12590.23 -10.95 54004.65 88888.00 2020-07-25 09:13:03.500 207 12590.23 -10.95 54004.65 88888.00 2020-07-25 09:13:03.625 207 12590.23 -10.97 54004.68 88888.00 2020-07-25 09:13:03.750 207 12590.12 -10.95 54004.70 88888.00 2020-07-25 09:13:03.875 207 12590.05 -10.95 54004.72 88888.00 2020-07-25 09:13:04.000 207 12590.08 -10.95 54004.72 88888.00 2020-07-25 09:13:04.125 207 12590.10 -10.97 54004.70 88888.00 2020-07-25 09:13:04.250 207 12590.15 -10.97 54004.72 88888.00 2020-07-25 09:13:04.375 207 12590.17 -10.93 54004.72 88888.00 2020-07-25 09:13:04.500 207 12590.17 -10.95 54004.72 88888.00 2020-07-25 09:13:04.625 207 12590.20 -10.95 54004.72 88888.00 2020-07-25 09:13:04.750 207 12590.25 -10.95 54004.72 88888.00 2020-07-25 09:13:04.875 207 12590.27 -10.95 54004.80 88888.00 2020-07-25 09:13:05.000 207 12590.20 -10.95 54004.78 88888.00 2020-07-25 09:13:05.125 207 12590.08 -10.93 54004.78 88888.00 2020-07-25 09:13:05.250 207 12590.08 -10.93 54004.80 88888.00 2020-07-25 09:13:05.375 207 12590.12 -10.93 54004.80 88888.00 2020-07-25 09:13:05.500 207 12590.17 -10.93 54004.82 88888.00 2020-07-25 09:13:05.625 207 12590.15 -10.93 54004.82 88888.00 2020-07-25 09:13:05.750 207 12590.15 -10.88 54004.85 88888.00 2020-07-25 09:13:05.875 207 12590.12 -10.90 54004.88 88888.00 2020-07-25 09:13:06.000 207 12590.12 -10.88 54004.88 88888.00 2020-07-25 09:13:06.125 207 12590.15 -10.88 54004.95 88888.00 2020-07-25 09:13:06.250 207 12590.12 -10.88 54004.97 88888.00 2020-07-25 09:13:06.375 207 12590.12 -10.88 54004.97 88888.00 2020-07-25 09:13:06.500 207 12590.10 -10.85 54004.97 88888.00 2020-07-25 09:13:06.625 207 12590.02 -10.88 54004.95 88888.00 2020-07-25 09:13:06.750 207 12590.00 -10.88 54004.95 88888.00 2020-07-25 09:13:06.875 207 12590.08 -10.82 54004.95 88888.00 2020-07-25 09:13:07.000 207 12590.10 -10.80 54004.97 88888.00 2020-07-25 09:13:07.125 207 12590.05 -10.82 54004.97 88888.00 2020-07-25 09:13:07.250 207 12590.02 -10.80 54005.00 88888.00 2020-07-25 09:13:07.375 207 12590.10 -10.78 54005.00 88888.00 2020-07-25 09:13:07.500 207 12590.15 -10.80 54004.97 88888.00 2020-07-25 09:13:07.625 207 12590.12 -10.82 54005.00 88888.00 2020-07-25 09:13:07.750 207 12590.08 -10.82 54005.00 88888.00 2020-07-25 09:13:07.875 207 12590.08 -10.82 54005.03 88888.00 2020-07-25 09:13:08.000 207 12590.10 -10.80 54005.03 88888.00 2020-07-25 09:13:08.125 207 12590.12 -10.78 54005.07 88888.00 2020-07-25 09:13:08.250 207 12590.08 -10.78 54005.07 88888.00 2020-07-25 09:13:08.375 207 12590.05 -10.72 54005.10 88888.00 2020-07-25 09:13:08.500 207 12590.05 -10.75 54005.12 88888.00 2020-07-25 09:13:08.625 207 12590.08 -10.78 54005.12 88888.00 2020-07-25 09:13:08.750 207 12590.08 -10.78 54005.12 88888.00 2020-07-25 09:13:08.875 207 12590.05 -10.78 54005.15 88888.00 2020-07-25 09:13:09.000 207 12590.08 -10.75 54005.12 88888.00 2020-07-25 09:13:09.125 207 12590.10 -10.78 54005.12 88888.00 2020-07-25 09:13:09.250 207 12590.08 -10.80 54005.15 88888.00 2020-07-25 09:13:09.375 207 12590.10 -10.78 54005.18 88888.00 2020-07-25 09:13:09.500 207 12590.12 -10.75 54005.22 88888.00 2020-07-25 09:13:09.625 207 12590.08 -10.75 54005.22 88888.00 2020-07-25 09:13:09.750 207 12590.08 -10.78 54005.25 88888.00 2020-07-25 09:13:09.875 207 12590.10 -10.78 54005.28 88888.00 2020-07-25 09:13:10.000 207 12590.08 -10.78 54005.30 88888.00 2020-07-25 09:13:10.125 207 12590.08 -10.80 54005.28 88888.00 2020-07-25 09:13:10.250 207 12590.02 -10.82 54005.30 88888.00 2020-07-25 09:13:10.375 207 12589.98 -10.82 54005.30 88888.00 2020-07-25 09:13:10.500 207 12589.92 -10.82 54005.32 88888.00 2020-07-25 09:13:10.625 207 12589.92 -10.85 54005.30 88888.00 2020-07-25 09:13:10.750 207 12589.95 -10.85 54005.32 88888.00 2020-07-25 09:13:10.875 207 12589.98 -10.85 54005.32 88888.00 2020-07-25 09:13:11.000 207 12590.00 -10.88 54005.32 88888.00 2020-07-25 09:13:11.125 207 12590.00 -10.88 54005.35 88888.00 2020-07-25 09:13:11.250 207 12589.92 -10.88 54005.32 88888.00 2020-07-25 09:13:11.375 207 12589.98 -10.88 54005.32 88888.00 2020-07-25 09:13:11.500 207 12589.98 -10.88 54005.32 88888.00 2020-07-25 09:13:11.625 207 12589.95 -10.88 54005.32 88888.00 2020-07-25 09:13:11.750 207 12589.98 -10.88 54005.35 88888.00 2020-07-25 09:13:11.875 207 12589.98 -10.88 54005.35 88888.00 2020-07-25 09:13:12.000 207 12590.00 -10.82 54005.40 88888.00 2020-07-25 09:13:12.125 207 12589.95 -10.88 54005.45 88888.00 2020-07-25 09:13:12.250 207 12589.88 -10.88 54005.47 88888.00 2020-07-25 09:13:12.375 207 12589.95 -10.88 54005.50 88888.00 2020-07-25 09:13:12.500 207 12589.98 -10.85 54005.50 88888.00 2020-07-25 09:13:12.625 207 12589.90 -10.85 54005.50 88888.00 2020-07-25 09:13:12.750 207 12589.85 -10.88 54005.50 88888.00 2020-07-25 09:13:12.875 207 12589.85 -10.88 54005.47 88888.00 2020-07-25 09:13:13.000 207 12589.85 -10.88 54005.50 88888.00 2020-07-25 09:13:13.125 207 12589.88 -10.88 54005.53 88888.00 2020-07-25 09:13:13.250 207 12589.83 -10.90 54005.55 88888.00 2020-07-25 09:13:13.375 207 12589.88 -10.90 54005.55 88888.00 2020-07-25 09:13:13.500 207 12589.92 -10.88 54005.57 88888.00 2020-07-25 09:13:13.625 207 12589.90 -10.85 54005.57 88888.00 2020-07-25 09:13:13.750 207 12589.85 -10.90 54005.57 88888.00 2020-07-25 09:13:13.875 207 12589.85 -10.93 54005.60 88888.00 2020-07-25 09:13:14.000 207 12589.90 -10.88 54005.57 88888.00 2020-07-25 09:13:14.125 207 12589.85 -10.88 54005.57 88888.00 2020-07-25 09:13:14.250 207 12589.83 -10.90 54005.57 88888.00 2020-07-25 09:13:14.375 207 12589.83 -10.85 54005.60 88888.00 2020-07-25 09:13:14.500 207 12589.85 -10.80 54005.62 88888.00 2020-07-25 09:13:14.625 207 12589.90 -10.82 54005.65 88888.00 2020-07-25 09:13:14.750 207 12589.92 -10.80 54005.65 88888.00 2020-07-25 09:13:14.875 207 12589.90 -10.82 54005.62 88888.00 2020-07-25 09:13:15.000 207 12589.92 -10.88 54005.60 88888.00 2020-07-25 09:13:15.125 207 12589.90 -10.85 54005.65 88888.00 2020-07-25 09:13:15.250 207 12589.88 -10.82 54005.70 88888.00 2020-07-25 09:13:15.375 207 12589.88 -10.80 54005.70 88888.00 2020-07-25 09:13:15.500 207 12589.85 -10.78 54005.70 88888.00 2020-07-25 09:13:15.625 207 12589.83 -10.82 54005.70 88888.00 2020-07-25 09:13:15.750 207 12589.85 -10.82 54005.75 88888.00 2020-07-25 09:13:15.875 207 12589.85 -10.82 54005.78 88888.00 2020-07-25 09:13:16.000 207 12589.88 -10.80 54005.78 88888.00 2020-07-25 09:13:16.125 207 12589.85 -10.78 54005.80 88888.00 2020-07-25 09:13:16.250 207 12589.83 -10.85 54005.75 88888.00 2020-07-25 09:13:16.375 207 12589.80 -10.88 54005.72 88888.00 2020-07-25 09:13:16.500 207 12589.85 -10.88 54005.75 88888.00 2020-07-25 09:13:16.625 207 12589.90 -10.88 54005.78 88888.00 2020-07-25 09:13:16.750 207 12589.90 -10.85 54005.75 88888.00 2020-07-25 09:13:16.875 207 12589.92 -10.85 54005.78 88888.00 2020-07-25 09:13:17.000 207 12590.00 -10.85 54005.80 88888.00 2020-07-25 09:13:17.125 207 12589.98 -10.85 54005.85 88888.00 2020-07-25 09:13:17.250 207 12589.85 -10.88 54005.90 88888.00 2020-07-25 09:13:17.375 207 12589.83 -10.85 54005.90 88888.00 2020-07-25 09:13:17.500 207 12589.88 -10.85 54005.88 88888.00 2020-07-25 09:13:17.625 207 12589.90 -10.82 54005.88 88888.00 2020-07-25 09:13:17.750 207 12589.92 -10.82 54005.93 88888.00 2020-07-25 09:13:17.875 207 12589.90 -10.78 54005.95 88888.00 2020-07-25 09:13:18.000 207 12589.88 -10.80 54005.93 88888.00 2020-07-25 09:13:18.125 207 12589.90 -10.80 54005.97 88888.00 2020-07-25 09:13:18.250 207 12589.90 -10.82 54006.00 88888.00 2020-07-25 09:13:18.375 207 12589.90 -10.80 54006.03 88888.00 2020-07-25 09:13:18.500 207 12589.88 -10.80 54006.00 88888.00 2020-07-25 09:13:18.625 207 12589.90 -10.78 54006.03 88888.00 2020-07-25 09:13:18.750 207 12589.95 -10.78 54006.10 88888.00 2020-07-25 09:13:18.875 207 12589.90 -10.78 54006.07 88888.00 2020-07-25 09:13:19.000 207 12589.83 -10.80 54006.07 88888.00 2020-07-25 09:13:19.125 207 12589.77 -10.75 54006.03 88888.00 2020-07-25 09:13:19.250 207 12589.83 -10.80 54006.07 88888.00 2020-07-25 09:13:19.375 207 12589.90 -10.80 54006.10 88888.00 2020-07-25 09:13:19.500 207 12589.90 -10.78 54006.10 88888.00 2020-07-25 09:13:19.625 207 12589.92 -10.75 54006.12 88888.00 2020-07-25 09:13:19.750 207 12589.95 -10.78 54006.12 88888.00 2020-07-25 09:13:19.875 207 12589.98 -10.78 54006.10 88888.00 2020-07-25 09:13:20.000 207 12589.95 -10.75 54006.15 88888.00 2020-07-25 09:13:20.125 207 12589.95 -10.75 54006.18 88888.00 2020-07-25 09:13:20.250 207 12589.88 -10.78 54006.18 88888.00 2020-07-25 09:13:20.375 207 12589.92 -10.80 54006.18 88888.00 2020-07-25 09:13:20.500 207 12589.95 -10.78 54006.18 88888.00 2020-07-25 09:13:20.625 207 12590.00 -10.75 54006.20 88888.00 2020-07-25 09:13:20.750 207 12590.00 -10.75 54006.22 88888.00 2020-07-25 09:13:20.875 207 12590.02 -10.72 54006.20 88888.00 2020-07-25 09:13:21.000 207 12589.92 -10.75 54006.18 88888.00 2020-07-25 09:13:21.125 207 12589.88 -10.75 54006.25 88888.00 2020-07-25 09:13:21.250 207 12589.85 -10.75 54006.30 88888.00 2020-07-25 09:13:21.375 207 12589.90 -10.70 54006.30 88888.00 2020-07-25 09:13:21.500 207 12589.92 -10.70 54006.28 88888.00 2020-07-25 09:13:21.625 207 12589.90 -10.72 54006.28 88888.00 2020-07-25 09:13:21.750 207 12589.92 -10.70 54006.32 88888.00 2020-07-25 09:13:21.875 207 12589.92 -10.70 54006.35 88888.00 2020-07-25 09:13:22.000 207 12589.92 -10.68 54006.30 88888.00 2020-07-25 09:13:22.125 207 12589.92 -10.68 54006.30 88888.00 2020-07-25 09:13:22.250 207 12589.85 -10.70 54006.30 88888.00 2020-07-25 09:13:22.375 207 12589.83 -10.70 54006.30 88888.00 2020-07-25 09:13:22.500 207 12589.77 -10.70 54006.30 88888.00 2020-07-25 09:13:22.625 207 12589.80 -10.70 54006.30 88888.00 2020-07-25 09:13:22.750 207 12589.88 -10.70 54006.32 88888.00 2020-07-25 09:13:22.875 207 12589.95 -10.68 54006.35 88888.00 2020-07-25 09:13:23.000 207 12589.90 -10.68 54006.32 88888.00 2020-07-25 09:13:23.125 207 12589.85 -10.70 54006.32 88888.00 2020-07-25 09:13:23.250 207 12589.85 -10.70 54006.32 88888.00 2020-07-25 09:13:23.375 207 12589.88 -10.62 54006.38 88888.00 2020-07-25 09:13:23.500 207 12589.92 -10.57 54006.38 88888.00 2020-07-25 09:13:23.625 207 12589.92 -10.57 54006.40 88888.00 2020-07-25 09:13:23.750 207 12589.90 -10.57 54006.43 88888.00 2020-07-25 09:13:23.875 207 12589.85 -10.55 54006.43 88888.00 2020-07-25 09:13:24.000 207 12589.83 -10.53 54006.45 88888.00 2020-07-25 09:13:24.125 207 12589.85 -10.53 54006.47 88888.00 2020-07-25 09:13:24.250 207 12589.92 -10.53 54006.47 88888.00 2020-07-25 09:13:24.375 207 12589.95 -10.45 54006.47 88888.00 2020-07-25 09:13:24.500 207 12589.92 -10.45 54006.47 88888.00 2020-07-25 09:13:24.625 207 12589.92 -10.47 54006.50 88888.00 2020-07-25 09:13:24.750 207 12589.90 -10.50 54006.53 88888.00 2020-07-25 09:13:24.875 207 12589.88 -10.50 54006.57 88888.00 2020-07-25 09:13:25.000 207 12589.95 -10.47 54006.57 88888.00 2020-07-25 09:13:25.125 207 12589.92 -10.47 54006.60 88888.00 2020-07-25 09:13:25.250 207 12589.95 -10.50 54006.62 88888.00 2020-07-25 09:13:25.375 207 12590.00 -10.47 54006.60 88888.00 2020-07-25 09:13:25.500 207 12590.05 -10.47 54006.57 88888.00 2020-07-25 09:13:25.625 207 12590.02 -10.45 54006.65 88888.00 2020-07-25 09:13:25.750 207 12590.00 -10.45 54006.68 88888.00 2020-07-25 09:13:25.875 207 12590.02 -10.47 54006.65 88888.00 2020-07-25 09:13:26.000 207 12590.05 -10.45 54006.62 88888.00 2020-07-25 09:13:26.125 207 12590.00 -10.45 54006.70 88888.00 2020-07-25 09:13:26.250 207 12589.92 -10.47 54006.70 88888.00 2020-07-25 09:13:26.375 207 12589.92 -10.45 54006.70 88888.00 2020-07-25 09:13:26.500 207 12589.92 -10.43 54006.72 88888.00 2020-07-25 09:13:26.625 207 12589.92 -10.43 54006.70 88888.00 2020-07-25 09:13:26.750 207 12589.95 -10.43 54006.72 88888.00 2020-07-25 09:13:26.875 207 12589.88 -10.43 54006.75 88888.00 2020-07-25 09:13:27.000 207 12589.92 -10.43 54006.72 88888.00 2020-07-25 09:13:27.125 207 12589.95 -10.40 54006.75 88888.00 2020-07-25 09:13:27.250 207 12589.92 -10.45 54006.78 88888.00 2020-07-25 09:13:27.375 207 12589.90 -10.43 54006.78 88888.00 2020-07-25 09:13:27.500 207 12589.92 -10.43 54006.75 88888.00 2020-07-25 09:13:27.625 207 12590.00 -10.45 54006.78 88888.00 2020-07-25 09:13:27.750 207 12590.08 -10.43 54006.82 88888.00 2020-07-25 09:13:27.875 207 12590.05 -10.45 54006.85 88888.00 2020-07-25 09:13:28.000 207 12589.98 -10.47 54006.82 88888.00 2020-07-25 09:13:28.125 207 12589.92 -10.45 54006.88 88888.00 2020-07-25 09:13:28.250 207 12589.90 -10.43 54006.88 88888.00 2020-07-25 09:13:28.375 207 12589.90 -10.45 54006.85 88888.00 2020-07-25 09:13:28.500 207 12589.90 -10.50 54006.85 88888.00 2020-07-25 09:13:28.625 207 12589.92 -10.53 54006.88 88888.00 2020-07-25 09:13:28.750 207 12589.88 -10.50 54006.88 88888.00 2020-07-25 09:13:28.875 207 12589.90 -10.50 54006.90 88888.00 2020-07-25 09:13:29.000 207 12589.95 -10.50 54006.90 88888.00 2020-07-25 09:13:29.125 207 12589.95 -10.47 54006.95 88888.00 2020-07-25 09:13:29.250 207 12589.90 -10.50 54006.95 88888.00 2020-07-25 09:13:29.375 207 12589.92 -10.50 54006.90 88888.00 2020-07-25 09:13:29.500 207 12589.92 -10.50 54006.88 88888.00 2020-07-25 09:13:29.625 207 12589.98 -10.50 54006.93 88888.00 2020-07-25 09:13:29.750 207 12589.98 -10.50 54006.95 88888.00 2020-07-25 09:13:29.875 207 12589.95 -10.47 54007.05 88888.00 2020-07-25 09:13:30.000 207 12589.95 -10.45 54007.07 88888.00 2020-07-25 09:13:30.125 207 12589.90 -10.47 54007.12 88888.00 2020-07-25 09:13:30.250 207 12589.88 -10.47 54007.15 88888.00 2020-07-25 09:13:30.375 207 12589.90 -10.45 54007.12 88888.00 2020-07-25 09:13:30.500 207 12589.98 -10.45 54007.15 88888.00 2020-07-25 09:13:30.625 207 12590.02 -10.47 54007.15 88888.00 2020-07-25 09:13:30.750 207 12590.02 -10.47 54007.15 88888.00 2020-07-25 09:13:30.875 207 12589.98 -10.50 54007.12 88888.00 2020-07-25 09:13:31.000 207 12589.98 -10.50 54007.12 88888.00 2020-07-25 09:13:31.125 207 12589.92 -10.50 54007.15 88888.00 2020-07-25 09:13:31.250 207 12589.88 -10.57 54007.15 88888.00 2020-07-25 09:13:31.375 207 12589.80 -10.55 54007.15 88888.00 2020-07-25 09:13:31.500 207 12589.85 -10.50 54007.20 88888.00 2020-07-25 09:13:31.625 207 12589.92 -10.45 54007.20 88888.00 2020-07-25 09:13:31.750 207 12589.90 -10.47 54007.15 88888.00 2020-07-25 09:13:31.875 207 12589.85 -10.53 54007.12 88888.00 2020-07-25 09:13:32.000 207 12589.92 -10.50 54007.18 88888.00 2020-07-25 09:13:32.125 207 12589.95 -10.47 54007.22 88888.00 2020-07-25 09:13:32.250 207 12589.88 -10.45 54007.25 88888.00 2020-07-25 09:13:32.375 207 12589.92 -10.43 54007.30 88888.00 2020-07-25 09:13:32.500 207 12589.95 -10.47 54007.28 88888.00 2020-07-25 09:13:32.625 207 12589.95 -10.47 54007.25 88888.00 2020-07-25 09:13:32.750 207 12589.95 -10.45 54007.28 88888.00 2020-07-25 09:13:32.875 207 12589.98 -10.43 54007.28 88888.00 2020-07-25 09:13:33.000 207 12589.95 -10.45 54007.28 88888.00 2020-07-25 09:13:33.125 207 12589.90 -10.45 54007.28 88888.00 2020-07-25 09:13:33.250 207 12589.88 -10.47 54007.30 88888.00 2020-07-25 09:13:33.375 207 12589.90 -10.47 54007.30 88888.00 2020-07-25 09:13:33.500 207 12589.95 -10.45 54007.30 88888.00 2020-07-25 09:13:33.625 207 12589.92 -10.45 54007.32 88888.00 2020-07-25 09:13:33.750 207 12589.95 -10.45 54007.32 88888.00 2020-07-25 09:13:33.875 207 12589.95 -10.43 54007.35 88888.00 2020-07-25 09:13:34.000 207 12590.00 -10.43 54007.38 88888.00 2020-07-25 09:13:34.125 207 12590.10 -10.43 54007.35 88888.00 2020-07-25 09:13:34.250 207 12590.00 -10.45 54007.32 88888.00 2020-07-25 09:13:34.375 207 12589.90 -10.43 54007.32 88888.00 2020-07-25 09:13:34.500 207 12589.92 -10.40 54007.32 88888.00 2020-07-25 09:13:34.625 207 12590.02 -10.40 54007.38 88888.00 2020-07-25 09:13:34.750 207 12590.08 -10.40 54007.43 88888.00 2020-07-25 09:13:34.875 207 12589.98 -10.38 54007.40 88888.00 2020-07-25 09:13:35.000 207 12589.88 -10.35 54007.38 88888.00 2020-07-25 09:13:35.125 207 12589.95 -10.35 54007.40 88888.00 2020-07-25 09:13:35.250 207 12589.95 -10.38 54007.43 88888.00 2020-07-25 09:13:35.375 207 12589.92 -10.32 54007.45 88888.00 2020-07-25 09:13:35.500 207 12589.90 -10.28 54007.45 88888.00 2020-07-25 09:13:35.625 207 12589.92 -10.25 54007.47 88888.00 2020-07-25 09:13:35.750 207 12589.90 -10.22 54007.55 88888.00 2020-07-25 09:13:35.875 207 12589.88 -10.25 54007.55 88888.00 2020-07-25 09:13:36.000 207 12589.90 -10.25 54007.57 88888.00 2020-07-25 09:13:36.125 207 12589.92 -10.22 54007.60 88888.00 2020-07-25 09:13:36.250 207 12589.90 -10.25 54007.60 88888.00 2020-07-25 09:13:36.375 207 12589.90 -10.25 54007.62 88888.00 2020-07-25 09:13:36.500 207 12589.90 -10.25 54007.62 88888.00 2020-07-25 09:13:36.625 207 12589.88 -10.22 54007.60 88888.00 2020-07-25 09:13:36.750 207 12589.90 -10.22 54007.62 88888.00 2020-07-25 09:13:36.875 207 12589.90 -10.25 54007.65 88888.00 2020-07-25 09:13:37.000 207 12589.92 -10.22 54007.65 88888.00 2020-07-25 09:13:37.125 207 12589.92 -10.20 54007.65 88888.00 2020-07-25 09:13:37.250 207 12589.90 -10.20 54007.70 88888.00 2020-07-25 09:13:37.375 207 12589.95 -10.18 54007.72 88888.00 2020-07-25 09:13:37.500 207 12589.95 -10.18 54007.72 88888.00 2020-07-25 09:13:37.625 207 12589.95 -10.18 54007.75 88888.00 2020-07-25 09:13:37.750 207 12589.92 -10.20 54007.75 88888.00 2020-07-25 09:13:37.875 207 12589.90 -10.20 54007.75 88888.00 2020-07-25 09:13:38.000 207 12589.92 -10.22 54007.80 88888.00 2020-07-25 09:13:38.125 207 12589.92 -10.20 54007.85 88888.00 2020-07-25 09:13:38.250 207 12589.90 -10.25 54007.82 88888.00 2020-07-25 09:13:38.375 207 12589.95 -10.25 54007.82 88888.00 2020-07-25 09:13:38.500 207 12589.92 -10.22 54007.88 88888.00 2020-07-25 09:13:38.625 207 12589.88 -10.18 54007.88 88888.00 2020-07-25 09:13:38.750 207 12589.92 -10.15 54007.90 88888.00 2020-07-25 09:13:38.875 207 12590.02 -10.15 54007.93 88888.00 2020-07-25 09:13:39.000 207 12589.98 -10.18 54007.95 88888.00 2020-07-25 09:13:39.125 207 12589.95 -10.18 54007.93 88888.00 2020-07-25 09:13:39.250 207 12589.92 -10.20 54007.93 88888.00 2020-07-25 09:13:39.375 207 12589.98 -10.18 54007.95 88888.00 2020-07-25 09:13:39.500 207 12589.92 -10.12 54007.97 88888.00 2020-07-25 09:13:39.625 207 12589.92 -10.10 54008.00 88888.00 2020-07-25 09:13:39.750 207 12589.92 -10.12 54007.97 88888.00 2020-07-25 09:13:39.875 207 12589.90 -10.15 54007.97 88888.00 2020-07-25 09:13:40.000 207 12589.92 -10.12 54007.95 88888.00 2020-07-25 09:13:40.125 207 12589.98 -10.15 54007.95 88888.00 2020-07-25 09:13:40.250 207 12589.95 -10.18 54007.97 88888.00 2020-07-25 09:13:40.375 207 12589.92 -10.15 54007.97 88888.00 2020-07-25 09:13:40.500 207 12589.85 -10.18 54007.93 88888.00 2020-07-25 09:13:40.625 207 12589.77 -10.15 54007.90 88888.00 2020-07-25 09:13:40.750 207 12589.75 -10.15 54007.93 88888.00 2020-07-25 09:13:40.875 207 12589.75 -10.12 54007.95 88888.00 2020-07-25 09:13:41.000 207 12589.77 -10.12 54007.97 88888.00 2020-07-25 09:13:41.125 207 12589.73 -10.15 54008.03 88888.00 2020-07-25 09:13:41.250 207 12589.67 -10.18 54008.03 88888.00 2020-07-25 09:13:41.375 207 12589.70 -10.15 54008.00 88888.00 2020-07-25 09:13:41.500 207 12589.73 -10.12 54008.03 88888.00 2020-07-25 09:13:41.625 207 12589.77 -10.12 54008.05 88888.00 2020-07-25 09:13:41.750 207 12589.83 -10.12 54008.05 88888.00 2020-07-25 09:13:41.875 207 12589.83 -10.12 54008.05 88888.00 2020-07-25 09:13:42.000 207 12589.83 -10.12 54008.05 88888.00 2020-07-25 09:13:42.125 207 12589.83 -10.12 54008.12 88888.00 2020-07-25 09:13:42.250 207 12589.77 -10.15 54008.20 88888.00 2020-07-25 09:13:42.375 207 12589.77 -10.15 54008.20 88888.00 2020-07-25 09:13:42.500 207 12589.80 -10.12 54008.18 88888.00 2020-07-25 09:13:42.625 207 12589.77 -10.18 54008.15 88888.00 2020-07-25 09:13:42.750 207 12589.73 -10.18 54008.18 88888.00 2020-07-25 09:13:42.875 207 12589.73 -10.18 54008.22 88888.00 2020-07-25 09:13:43.000 207 12589.77 -10.18 54008.22 88888.00 2020-07-25 09:13:43.125 207 12589.70 -10.20 54008.20 88888.00 2020-07-25 09:13:43.250 207 12589.62 -10.22 54008.28 88888.00 2020-07-25 09:13:43.375 207 12589.65 -10.18 54008.30 88888.00 2020-07-25 09:13:43.500 207 12589.65 -10.18 54008.30 88888.00 2020-07-25 09:13:43.625 207 12589.65 -10.18 54008.30 88888.00 2020-07-25 09:13:43.750 207 12589.65 -10.15 54008.28 88888.00 2020-07-25 09:13:43.875 207 12589.58 -10.20 54008.30 88888.00 2020-07-25 09:13:44.000 207 12589.52 -10.20 54008.30 88888.00 2020-07-25 09:13:44.125 207 12589.50 -10.20 54008.35 88888.00 2020-07-25 09:13:44.250 207 12589.50 -10.15 54008.35 88888.00 2020-07-25 09:13:44.375 207 12589.55 -10.12 54008.38 88888.00 2020-07-25 09:13:44.500 207 12589.58 -10.12 54008.38 88888.00 2020-07-25 09:13:44.625 207 12589.55 -10.12 54008.38 88888.00 2020-07-25 09:13:44.750 207 12589.52 -10.18 54008.38 88888.00 2020-07-25 09:13:44.875 207 12589.42 -10.20 54008.38 88888.00 2020-07-25 09:13:45.000 207 12589.42 -10.22 54008.40 88888.00 2020-07-25 09:13:45.125 207 12589.48 -10.22 54008.45 88888.00 2020-07-25 09:13:45.250 207 12589.52 -10.20 54008.47 88888.00 2020-07-25 09:13:45.375 207 12589.60 -10.15 54008.50 88888.00 2020-07-25 09:13:45.500 207 12589.60 -10.15 54008.47 88888.00 2020-07-25 09:13:45.625 207 12589.55 -10.18 54008.47 88888.00 2020-07-25 09:13:45.750 207 12589.50 -10.18 54008.47 88888.00 2020-07-25 09:13:45.875 207 12589.50 -10.15 54008.47 88888.00 2020-07-25 09:13:46.000 207 12589.52 -10.12 54008.50 88888.00 2020-07-25 09:13:46.125 207 12589.52 -10.15 54008.55 88888.00 2020-07-25 09:13:46.250 207 12589.48 -10.20 54008.50 88888.00 2020-07-25 09:13:46.375 207 12589.42 -10.22 54008.47 88888.00 2020-07-25 09:13:46.500 207 12589.48 -10.20 54008.45 88888.00 2020-07-25 09:13:46.625 207 12589.48 -10.18 54008.50 88888.00 2020-07-25 09:13:46.750 207 12589.40 -10.18 54008.50 88888.00 2020-07-25 09:13:46.875 207 12589.35 -10.20 54008.50 88888.00 2020-07-25 09:13:47.000 207 12589.33 -10.20 54008.50 88888.00 2020-07-25 09:13:47.125 207 12589.27 -10.22 54008.55 88888.00 2020-07-25 09:13:47.250 207 12589.33 -10.22 54008.55 88888.00 2020-07-25 09:13:47.375 207 12589.38 -10.22 54008.55 88888.00 2020-07-25 09:13:47.500 207 12589.35 -10.20 54008.60 88888.00 2020-07-25 09:13:47.625 207 12589.45 -10.18 54008.65 88888.00 2020-07-25 09:13:47.750 207 12589.50 -10.18 54008.65 88888.00 2020-07-25 09:13:47.875 207 12589.45 -10.20 54008.65 88888.00 2020-07-25 09:13:48.000 207 12589.38 -10.20 54008.65 88888.00 2020-07-25 09:13:48.125 207 12589.40 -10.15 54008.75 88888.00 2020-07-25 09:13:48.250 207 12589.33 -10.15 54008.75 88888.00 2020-07-25 09:13:48.375 207 12589.27 -10.15 54008.75 88888.00 2020-07-25 09:13:48.500 207 12589.30 -10.18 54008.75 88888.00 2020-07-25 09:13:48.625 207 12589.42 -10.20 54008.75 88888.00 2020-07-25 09:13:48.750 207 12589.40 -10.18 54008.78 88888.00 2020-07-25 09:13:48.875 207 12589.27 -10.20 54008.80 88888.00 2020-07-25 09:13:49.000 207 12589.27 -10.20 54008.78 88888.00 2020-07-25 09:13:49.125 207 12589.33 -10.20 54008.80 88888.00 2020-07-25 09:13:49.250 207 12589.33 -10.20 54008.82 88888.00 2020-07-25 09:13:49.375 207 12589.27 -10.18 54008.82 88888.00 2020-07-25 09:13:49.500 207 12589.25 -10.22 54008.82 88888.00 2020-07-25 09:13:49.625 207 12589.25 -10.20 54008.82 88888.00 2020-07-25 09:13:49.750 207 12589.30 -10.20 54008.85 88888.00 2020-07-25 09:13:49.875 207 12589.25 -10.20 54008.90 88888.00 2020-07-25 09:13:50.000 207 12589.27 -10.18 54008.93 88888.00 2020-07-25 09:13:50.125 207 12589.30 -10.18 54008.93 88888.00 2020-07-25 09:13:50.250 207 12589.30 -10.18 54008.93 88888.00 2020-07-25 09:13:50.375 207 12589.25 -10.15 54008.97 88888.00 2020-07-25 09:13:50.500 207 12589.15 -10.20 54008.93 88888.00 2020-07-25 09:13:50.625 207 12589.12 -10.25 54008.93 88888.00 2020-07-25 09:13:50.750 207 12589.15 -10.25 54008.90 88888.00 2020-07-25 09:13:50.875 207 12589.15 -10.22 54008.90 88888.00 2020-07-25 09:13:51.000 207 12589.12 -10.22 54008.95 88888.00 2020-07-25 09:13:51.125 207 12589.17 -10.22 54009.00 88888.00 2020-07-25 09:13:51.250 207 12589.17 -10.25 54009.03 88888.00 2020-07-25 09:13:51.375 207 12589.27 -10.18 54009.05 88888.00 2020-07-25 09:13:51.500 207 12589.27 -10.18 54009.03 88888.00 2020-07-25 09:13:51.625 207 12589.20 -10.22 54009.05 88888.00 2020-07-25 09:13:51.750 207 12589.20 -10.25 54009.07 88888.00 2020-07-25 09:13:51.875 207 12589.25 -10.22 54009.10 88888.00 2020-07-25 09:13:52.000 207 12589.25 -10.22 54009.07 88888.00 2020-07-25 09:13:52.125 207 12589.23 -10.22 54009.10 88888.00 2020-07-25 09:13:52.250 207 12589.23 -10.25 54009.07 88888.00 2020-07-25 09:13:52.375 207 12589.23 -10.25 54009.10 88888.00 2020-07-25 09:13:52.500 207 12589.27 -10.22 54009.12 88888.00 2020-07-25 09:13:52.625 207 12589.27 -10.20 54009.12 88888.00 2020-07-25 09:13:52.750 207 12589.20 -10.20 54009.07 88888.00 2020-07-25 09:13:52.875 207 12589.17 -10.28 54009.05 88888.00 2020-07-25 09:13:53.000 207 12589.15 -10.28 54009.07 88888.00 2020-07-25 09:13:53.125 207 12589.15 -10.25 54009.12 88888.00 2020-07-25 09:13:53.250 207 12589.12 -10.25 54009.15 88888.00 2020-07-25 09:13:53.375 207 12589.15 -10.20 54009.12 88888.00 2020-07-25 09:13:53.500 207 12589.08 -10.20 54009.15 88888.00 2020-07-25 09:13:53.625 207 12589.00 -10.18 54009.15 88888.00 2020-07-25 09:13:53.750 207 12589.02 -10.22 54009.18 88888.00 2020-07-25 09:13:53.875 207 12589.02 -10.25 54009.20 88888.00 2020-07-25 09:13:54.000 207 12589.05 -10.22 54009.22 88888.00 2020-07-25 09:13:54.125 207 12589.08 -10.20 54009.22 88888.00 2020-07-25 09:13:54.250 207 12589.08 -10.25 54009.22 88888.00 2020-07-25 09:13:54.375 207 12589.12 -10.20 54009.22 88888.00 2020-07-25 09:13:54.500 207 12589.15 -10.22 54009.20 88888.00 2020-07-25 09:13:54.625 207 12589.08 -10.25 54009.20 88888.00 2020-07-25 09:13:54.750 207 12589.02 -10.22 54009.25 88888.00 2020-07-25 09:13:54.875 207 12589.08 -10.25 54009.28 88888.00 2020-07-25 09:13:55.000 207 12589.08 -10.22 54009.25 88888.00 2020-07-25 09:13:55.125 207 12589.00 -10.22 54009.30 88888.00 2020-07-25 09:13:55.250 207 12589.00 -10.20 54009.32 88888.00 2020-07-25 09:13:55.375 207 12589.08 -10.18 54009.35 88888.00 2020-07-25 09:13:55.500 207 12589.08 -10.18 54009.35 88888.00 2020-07-25 09:13:55.625 207 12589.02 -10.20 54009.35 88888.00 2020-07-25 09:13:55.750 207 12589.02 -10.18 54009.38 88888.00 2020-07-25 09:13:55.875 207 12589.00 -10.18 54009.35 88888.00 2020-07-25 09:13:56.000 207 12588.95 -10.18 54009.32 88888.00 2020-07-25 09:13:56.125 207 12588.95 -10.15 54009.35 88888.00 2020-07-25 09:13:56.250 207 12588.95 -10.15 54009.40 88888.00 2020-07-25 09:13:56.375 207 12588.98 -10.15 54009.40 88888.00 2020-07-25 09:13:56.500 207 12589.02 -10.15 54009.43 88888.00 2020-07-25 09:13:56.625 207 12588.98 -10.15 54009.45 88888.00 2020-07-25 09:13:56.750 207 12588.98 -10.12 54009.50 88888.00 2020-07-25 09:13:56.875 207 12589.05 -10.12 54009.50 88888.00 2020-07-25 09:13:57.000 207 12589.08 -10.12 54009.50 88888.00 2020-07-25 09:13:57.125 207 12589.02 -10.15 54009.50 88888.00 2020-07-25 09:13:57.250 207 12589.02 -10.18 54009.55 88888.00 2020-07-25 09:13:57.375 207 12589.00 -10.15 54009.53 88888.00 2020-07-25 09:13:57.500 207 12589.00 -10.18 54009.53 88888.00 2020-07-25 09:13:57.625 207 12588.98 -10.18 54009.50 88888.00 2020-07-25 09:13:57.750 207 12589.00 -10.15 54009.53 88888.00 2020-07-25 09:13:57.875 207 12588.98 -10.15 54009.55 88888.00 2020-07-25 09:13:58.000 207 12588.92 -10.18 54009.53 88888.00 2020-07-25 09:13:58.125 207 12588.88 -10.22 54009.55 88888.00 2020-07-25 09:13:58.250 207 12588.80 -10.22 54009.55 88888.00 2020-07-25 09:13:58.375 207 12588.85 -10.15 54009.57 88888.00 2020-07-25 09:13:58.500 207 12588.88 -10.10 54009.57 88888.00 2020-07-25 09:13:58.625 207 12588.88 -10.10 54009.57 88888.00 2020-07-25 09:13:58.750 207 12588.88 -10.15 54009.57 88888.00 2020-07-25 09:13:58.875 207 12588.80 -10.15 54009.57 88888.00 2020-07-25 09:13:59.000 207 12588.88 -10.15 54009.60 88888.00 2020-07-25 09:13:59.125 207 12588.98 -10.12 54009.62 88888.00 2020-07-25 09:13:59.250 207 12588.90 -10.18 54009.62 88888.00 2020-07-25 09:13:59.375 207 12588.77 -10.20 54009.60 88888.00 2020-07-25 09:13:59.500 207 12588.70 -10.22 54009.62 88888.00 2020-07-25 09:13:59.625 207 12588.67 -10.20 54009.68 88888.00 2020-07-25 09:13:59.750 207 12588.67 -10.20 54009.70 88888.00 2020-07-25 09:13:59.875 207 12588.67 -10.22 54009.70 88888.00 2020-07-25 09:14:00.000 207 12588.70 -10.18 54009.70 88888.00 2020-07-25 09:14:00.125 207 12588.67 -10.18 54009.72 88888.00 2020-07-25 09:14:00.250 207 12588.65 -10.20 54009.78 88888.00 2020-07-25 09:14:00.375 207 12588.73 -10.18 54009.78 88888.00 2020-07-25 09:14:00.500 207 12588.73 -10.15 54009.78 88888.00 2020-07-25 09:14:00.625 207 12588.65 -10.18 54009.78 88888.00 2020-07-25 09:14:00.750 207 12588.60 -10.22 54009.75 88888.00 2020-07-25 09:14:00.875 207 12588.58 -10.22 54009.78 88888.00 2020-07-25 09:14:01.000 207 12588.55 -10.18 54009.78 88888.00 2020-07-25 09:14:01.125 207 12588.52 -10.18 54009.85 88888.00 2020-07-25 09:14:01.250 207 12588.52 -10.22 54009.85 88888.00 2020-07-25 09:14:01.375 207 12588.58 -10.20 54009.88 88888.00 2020-07-25 09:14:01.500 207 12588.65 -10.20 54009.88 88888.00 2020-07-25 09:14:01.625 207 12588.67 -10.20 54009.88 88888.00 2020-07-25 09:14:01.750 207 12588.62 -10.22 54009.88 88888.00 2020-07-25 09:14:01.875 207 12588.60 -10.22 54009.88 88888.00 2020-07-25 09:14:02.000 207 12588.55 -10.20 54009.88 88888.00 2020-07-25 09:14:02.125 207 12588.52 -10.20 54009.90 88888.00 2020-07-25 09:14:02.250 207 12588.50 -10.28 54009.90 88888.00 2020-07-25 09:14:02.375 207 12588.58 -10.28 54009.90 88888.00 2020-07-25 09:14:02.500 207 12588.62 -10.28 54009.93 88888.00 2020-07-25 09:14:02.625 207 12588.55 -10.28 54009.93 88888.00 2020-07-25 09:14:02.750 207 12588.50 -10.28 54009.93 88888.00 2020-07-25 09:14:02.875 207 12588.45 -10.28 54009.93 88888.00 2020-07-25 09:14:03.000 207 12588.40 -10.30 54009.90 88888.00 2020-07-25 09:14:03.125 207 12588.45 -10.25 54009.95 88888.00 2020-07-25 09:14:03.250 207 12588.45 -10.28 54009.97 88888.00 2020-07-25 09:14:03.375 207 12588.40 -10.28 54010.00 88888.00 2020-07-25 09:14:03.500 207 12588.35 -10.30 54010.00 88888.00 2020-07-25 09:14:03.625 207 12588.42 -10.28 54010.00 88888.00 2020-07-25 09:14:03.750 207 12588.45 -10.28 54010.00 88888.00 2020-07-25 09:14:03.875 207 12588.38 -10.30 54010.03 88888.00 2020-07-25 09:14:04.000 207 12588.30 -10.35 54010.00 88888.00 2020-07-25 09:14:04.125 207 12588.27 -10.35 54010.03 88888.00 2020-07-25 09:14:04.250 207 12588.23 -10.38 54010.03 88888.00 2020-07-25 09:14:04.375 207 12588.27 -10.35 54010.07 88888.00 2020-07-25 09:14:04.500 207 12588.27 -10.35 54010.07 88888.00 2020-07-25 09:14:04.625 207 12588.25 -10.35 54010.07 88888.00 2020-07-25 09:14:04.750 207 12588.20 -10.35 54010.05 88888.00 2020-07-25 09:14:04.875 207 12588.25 -10.38 54010.07 88888.00 2020-07-25 09:14:05.000 207 12588.33 -10.32 54010.10 88888.00 2020-07-25 09:14:05.125 207 12588.25 -10.35 54010.10 88888.00 2020-07-25 09:14:05.250 207 12588.20 -10.40 54010.07 88888.00 2020-07-25 09:14:05.375 207 12588.23 -10.38 54010.10 88888.00 2020-07-25 09:14:05.500 207 12588.25 -10.38 54010.10 88888.00 2020-07-25 09:14:05.625 207 12588.27 -10.38 54010.12 88888.00 2020-07-25 09:14:05.750 207 12588.27 -10.35 54010.15 88888.00 2020-07-25 09:14:05.875 207 12588.30 -10.35 54010.18 88888.00 2020-07-25 09:14:06.000 207 12588.33 -10.35 54010.18 88888.00 2020-07-25 09:14:06.125 207 12588.33 -10.35 54010.20 88888.00 2020-07-25 09:14:06.250 207 12588.30 -10.32 54010.20 88888.00 2020-07-25 09:14:06.375 207 12588.27 -10.32 54010.18 88888.00 2020-07-25 09:14:06.500 207 12588.25 -10.35 54010.18 88888.00 2020-07-25 09:14:06.625 207 12588.23 -10.30 54010.22 88888.00 2020-07-25 09:14:06.750 207 12588.25 -10.28 54010.25 88888.00 2020-07-25 09:14:06.875 207 12588.30 -10.25 54010.28 88888.00 2020-07-25 09:14:07.000 207 12588.33 -10.25 54010.25 88888.00 2020-07-25 09:14:07.125 207 12588.33 -10.25 54010.28 88888.00 2020-07-25 09:14:07.250 207 12588.35 -10.30 54010.25 88888.00 2020-07-25 09:14:07.375 207 12588.38 -10.30 54010.28 88888.00 2020-07-25 09:14:07.500 207 12588.33 -10.28 54010.28 88888.00 2020-07-25 09:14:07.625 207 12588.27 -10.30 54010.30 88888.00 2020-07-25 09:14:07.750 207 12588.30 -10.30 54010.30 88888.00 2020-07-25 09:14:07.875 207 12588.33 -10.25 54010.35 88888.00 2020-07-25 09:14:08.000 207 12588.38 -10.22 54010.35 88888.00 2020-07-25 09:14:08.125 207 12588.40 -10.25 54010.38 88888.00 2020-07-25 09:14:08.250 207 12588.40 -10.28 54010.35 88888.00 2020-07-25 09:14:08.375 207 12588.35 -10.28 54010.32 88888.00 2020-07-25 09:14:08.500 207 12588.35 -10.22 54010.35 88888.00 2020-07-25 09:14:08.625 207 12588.35 -10.22 54010.35 88888.00 2020-07-25 09:14:08.750 207 12588.33 -10.22 54010.35 88888.00 2020-07-25 09:14:08.875 207 12588.27 -10.25 54010.35 88888.00 2020-07-25 09:14:09.000 207 12588.27 -10.25 54010.35 88888.00 2020-07-25 09:14:09.125 207 12588.30 -10.22 54010.40 88888.00 2020-07-25 09:14:09.250 207 12588.27 -10.20 54010.45 88888.00 2020-07-25 09:14:09.375 207 12588.30 -10.18 54010.40 88888.00 2020-07-25 09:14:09.500 207 12588.25 -10.22 54010.43 88888.00 2020-07-25 09:14:09.625 207 12588.23 -10.20 54010.43 88888.00 2020-07-25 09:14:09.750 207 12588.25 -10.20 54010.45 88888.00 2020-07-25 09:14:09.875 207 12588.23 -10.20 54010.45 88888.00 2020-07-25 09:14:10.000 207 12588.20 -10.20 54010.45 88888.00 2020-07-25 09:14:10.125 207 12588.25 -10.18 54010.47 88888.00 2020-07-25 09:14:10.250 207 12588.20 -10.18 54010.50 88888.00 2020-07-25 09:14:10.375 207 12588.20 -10.15 54010.50 88888.00 2020-07-25 09:14:10.500 207 12588.23 -10.18 54010.53 88888.00 2020-07-25 09:14:10.625 207 12588.20 -10.20 54010.53 88888.00 2020-07-25 09:14:10.750 207 12588.17 -10.20 54010.50 88888.00 2020-07-25 09:14:10.875 207 12588.20 -10.20 54010.53 88888.00 2020-07-25 09:14:11.000 207 12588.20 -10.20 54010.53 88888.00 2020-07-25 09:14:11.125 207 12588.17 -10.18 54010.57 88888.00 2020-07-25 09:14:11.250 207 12588.10 -10.18 54010.57 88888.00 2020-07-25 09:14:11.375 207 12588.12 -10.15 54010.57 88888.00 2020-07-25 09:14:11.500 207 12588.17 -10.15 54010.55 88888.00 2020-07-25 09:14:11.625 207 12588.17 -10.15 54010.57 88888.00 2020-07-25 09:14:11.750 207 12588.20 -10.12 54010.60 88888.00 2020-07-25 09:14:11.875 207 12588.15 -10.12 54010.57 88888.00 2020-07-25 09:14:12.000 207 12588.10 -10.15 54010.60 88888.00 2020-07-25 09:14:12.125 207 12588.05 -10.15 54010.65 88888.00 2020-07-25 09:14:12.250 207 12588.00 -10.15 54010.65 88888.00 2020-07-25 09:14:12.375 207 12588.00 -10.12 54010.62 88888.00 2020-07-25 09:14:12.500 207 12588.05 -10.10 54010.62 88888.00 2020-07-25 09:14:12.625 207 12588.08 -10.10 54010.65 88888.00 2020-07-25 09:14:12.750 207 12588.08 -10.10 54010.70 88888.00 2020-07-25 09:14:12.875 207 12588.00 -10.12 54010.72 88888.00 2020-07-25 09:14:13.000 207 12587.95 -10.12 54010.70 88888.00 2020-07-25 09:14:13.125 207 12587.92 -10.12 54010.72 88888.00 2020-07-25 09:14:13.250 207 12587.92 -10.10 54010.75 88888.00 2020-07-25 09:14:13.375 207 12587.98 -10.07 54010.75 88888.00 2020-07-25 09:14:13.500 207 12587.95 -10.07 54010.78 88888.00 2020-07-25 09:14:13.625 207 12587.98 -10.12 54010.78 88888.00 2020-07-25 09:14:13.750 207 12587.98 -10.10 54010.82 88888.00 2020-07-25 09:14:13.875 207 12588.00 -10.12 54010.82 88888.00 2020-07-25 09:14:14.000 207 12588.00 -10.10 54010.80 88888.00 2020-07-25 09:14:14.125 207 12588.00 -10.10 54010.82 88888.00 2020-07-25 09:14:14.250 207 12587.98 -10.07 54010.80 88888.00 2020-07-25 09:14:14.375 207 12587.98 -10.05 54010.78 88888.00 2020-07-25 09:14:14.500 207 12587.98 -10.05 54010.78 88888.00 2020-07-25 09:14:14.625 207 12588.02 -10.07 54010.78 88888.00 2020-07-25 09:14:14.750 207 12588.02 -10.07 54010.78 88888.00 2020-07-25 09:14:14.875 207 12588.00 -10.07 54010.80 88888.00 2020-07-25 09:14:15.000 207 12587.98 -10.03 54010.82 88888.00 2020-07-25 09:14:15.125 207 12588.00 -10.05 54010.85 88888.00 2020-07-25 09:14:15.250 207 12588.05 -10.10 54010.82 88888.00 2020-07-25 09:14:15.375 207 12588.05 -10.10 54010.82 88888.00 2020-07-25 09:14:15.500 207 12588.00 -10.07 54010.82 88888.00 2020-07-25 09:14:15.625 207 12587.98 -10.07 54010.80 88888.00 2020-07-25 09:14:15.750 207 12588.05 -10.03 54010.82 88888.00 2020-07-25 09:14:15.875 207 12588.12 -10.03 54010.82 88888.00 2020-07-25 09:14:16.000 207 12588.08 -10.03 54010.78 88888.00 2020-07-25 09:14:16.125 207 12587.98 -10.05 54010.78 88888.00 2020-07-25 09:14:16.250 207 12587.92 -10.05 54010.80 88888.00 2020-07-25 09:14:16.375 207 12587.98 -10.03 54010.80 88888.00 2020-07-25 09:14:16.500 207 12587.98 -9.97 54010.78 88888.00 2020-07-25 09:14:16.625 207 12587.98 -9.97 54010.80 88888.00 2020-07-25 09:14:16.750 207 12588.00 -9.97 54010.80 88888.00 2020-07-25 09:14:16.875 207 12588.02 -9.97 54010.80 88888.00 2020-07-25 09:14:17.000 207 12588.10 -9.93 54010.80 88888.00 2020-07-25 09:14:17.125 207 12588.15 -9.90 54010.80 88888.00 2020-07-25 09:14:17.250 207 12588.15 -9.93 54010.80 88888.00 2020-07-25 09:14:17.375 207 12588.17 -9.93 54010.80 88888.00 2020-07-25 09:14:17.500 207 12588.17 -9.95 54010.80 88888.00 2020-07-25 09:14:17.625 207 12588.20 -9.93 54010.82 88888.00 2020-07-25 09:14:17.750 207 12588.25 -9.82 54010.88 88888.00 2020-07-25 09:14:17.875 207 12588.20 -9.85 54010.88 88888.00 2020-07-25 09:14:18.000 207 12588.15 -9.85 54010.88 88888.00 2020-07-25 09:14:18.125 207 12588.12 -9.82 54010.95 88888.00 2020-07-25 09:14:18.250 207 12588.12 -9.82 54010.95 88888.00 2020-07-25 09:14:18.375 207 12588.15 -9.78 54010.95 88888.00 2020-07-25 09:14:18.500 207 12588.17 -9.75 54010.97 88888.00 2020-07-25 09:14:18.625 207 12588.15 -9.75 54011.00 88888.00 2020-07-25 09:14:18.750 207 12588.15 -9.75 54011.03 88888.00 2020-07-25 09:14:18.875 207 12588.17 -9.72 54011.03 88888.00 2020-07-25 09:14:19.000 207 12588.15 -9.70 54011.07 88888.00 2020-07-25 09:14:19.125 207 12588.15 -9.70 54011.07 88888.00 2020-07-25 09:14:19.250 207 12588.17 -9.70 54011.10 88888.00 2020-07-25 09:14:19.375 207 12588.27 -9.65 54011.10 88888.00 2020-07-25 09:14:19.500 207 12588.25 -9.68 54011.05 88888.00 2020-07-25 09:14:19.625 207 12588.17 -9.68 54011.07 88888.00 2020-07-25 09:14:19.750 207 12588.20 -9.68 54011.12 88888.00 2020-07-25 09:14:19.875 207 12588.20 -9.68 54011.10 88888.00 2020-07-25 09:14:20.000 207 12588.20 -9.68 54011.10 88888.00 2020-07-25 09:14:20.125 207 12588.25 -9.68 54011.15 88888.00 2020-07-25 09:14:20.250 207 12588.27 -9.62 54011.18 88888.00 2020-07-25 09:14:20.375 207 12588.27 -9.60 54011.15 88888.00 2020-07-25 09:14:20.500 207 12588.20 -9.62 54011.15 88888.00 2020-07-25 09:14:20.625 207 12588.20 -9.62 54011.20 88888.00 2020-07-25 09:14:20.750 207 12588.17 -9.57 54011.20 88888.00 2020-07-25 09:14:20.875 207 12588.17 -9.57 54011.18 88888.00 2020-07-25 09:14:21.000 207 12588.12 -9.60 54011.18 88888.00 2020-07-25 09:14:21.125 207 12588.10 -9.60 54011.22 88888.00 2020-07-25 09:14:21.250 207 12588.05 -9.60 54011.25 88888.00 2020-07-25 09:14:21.375 207 12588.12 -9.55 54011.28 88888.00 2020-07-25 09:14:21.500 207 12588.20 -9.55 54011.22 88888.00 2020-07-25 09:14:21.625 207 12588.17 -9.57 54011.22 88888.00 2020-07-25 09:14:21.750 207 12588.12 -9.57 54011.25 88888.00 2020-07-25 09:14:21.875 207 12588.15 -9.55 54011.28 88888.00 2020-07-25 09:14:22.000 207 12588.12 -9.53 54011.28 88888.00 2020-07-25 09:14:22.125 207 12588.10 -9.53 54011.30 88888.00 2020-07-25 09:14:22.250 207 12588.08 -9.57 54011.25 88888.00 2020-07-25 09:14:22.375 207 12588.10 -9.55 54011.22 88888.00 2020-07-25 09:14:22.500 207 12588.08 -9.53 54011.22 88888.00 2020-07-25 09:14:22.625 207 12588.02 -9.53 54011.25 88888.00 2020-07-25 09:14:22.750 207 12588.02 -9.53 54011.25 88888.00 2020-07-25 09:14:22.875 207 12588.05 -9.50 54011.25 88888.00 2020-07-25 09:14:23.000 207 12588.10 -9.47 54011.25 88888.00 2020-07-25 09:14:23.125 207 12588.10 -9.45 54011.32 88888.00 2020-07-25 09:14:23.250 207 12588.08 -9.50 54011.32 88888.00 2020-07-25 09:14:23.375 207 12588.05 -9.50 54011.35 88888.00 2020-07-25 09:14:23.500 207 12588.05 -9.45 54011.35 88888.00 2020-07-25 09:14:23.625 207 12588.08 -9.40 54011.40 88888.00 2020-07-25 09:14:23.750 207 12588.10 -9.43 54011.43 88888.00 2020-07-25 09:14:23.875 207 12588.10 -9.45 54011.43 88888.00 2020-07-25 09:14:24.000 207 12588.05 -9.43 54011.40 88888.00 2020-07-25 09:14:24.125 207 12588.05 -9.43 54011.45 88888.00 2020-07-25 09:14:24.250 207 12588.08 -9.40 54011.47 88888.00 2020-07-25 09:14:24.375 207 12588.05 -9.40 54011.50 88888.00 2020-07-25 09:14:24.500 207 12587.95 -9.43 54011.47 88888.00 2020-07-25 09:14:24.625 207 12587.95 -9.40 54011.45 88888.00 2020-07-25 09:14:24.750 207 12587.95 -9.40 54011.47 88888.00 2020-07-25 09:14:24.875 207 12588.00 -9.38 54011.50 88888.00 2020-07-25 09:14:25.000 207 12588.05 -9.38 54011.50 88888.00 2020-07-25 09:14:25.125 207 12588.05 -9.38 54011.53 88888.00 2020-07-25 09:14:25.250 207 12588.00 -9.38 54011.55 88888.00 2020-07-25 09:14:25.375 207 12588.02 -9.38 54011.57 88888.00 2020-07-25 09:14:25.500 207 12588.02 -9.38 54011.53 88888.00 2020-07-25 09:14:25.625 207 12588.02 -9.38 54011.57 88888.00 2020-07-25 09:14:25.750 207 12588.00 -9.35 54011.60 88888.00 2020-07-25 09:14:25.875 207 12587.98 -9.40 54011.60 88888.00 2020-07-25 09:14:26.000 207 12587.90 -9.38 54011.60 88888.00 2020-07-25 09:14:26.125 207 12587.85 -9.35 54011.62 88888.00 2020-07-25 09:14:26.250 207 12587.88 -9.38 54011.62 88888.00 2020-07-25 09:14:26.375 207 12587.90 -9.38 54011.60 88888.00 2020-07-25 09:14:26.500 207 12587.90 -9.35 54011.60 88888.00 2020-07-25 09:14:26.625 207 12587.88 -9.38 54011.60 88888.00 2020-07-25 09:14:26.750 207 12587.88 -9.38 54011.62 88888.00 2020-07-25 09:14:26.875 207 12587.90 -9.38 54011.62 88888.00 2020-07-25 09:14:27.000 207 12587.90 -9.30 54011.62 88888.00 2020-07-25 09:14:27.125 207 12587.85 -9.32 54011.65 88888.00 2020-07-25 09:14:27.250 207 12587.85 -9.35 54011.65 88888.00 2020-07-25 09:14:27.375 207 12587.90 -9.35 54011.68 88888.00 2020-07-25 09:14:27.500 207 12587.85 -9.32 54011.68 88888.00 2020-07-25 09:14:27.625 207 12587.85 -9.30 54011.70 88888.00 2020-07-25 09:14:27.750 207 12587.92 -9.28 54011.70 88888.00 2020-07-25 09:14:27.875 207 12587.92 -9.30 54011.70 88888.00 2020-07-25 09:14:28.000 207 12587.90 -9.30 54011.68 88888.00 2020-07-25 09:14:28.125 207 12587.88 -9.30 54011.70 88888.00 2020-07-25 09:14:28.250 207 12587.83 -9.35 54011.70 88888.00 2020-07-25 09:14:28.375 207 12587.88 -9.35 54011.70 88888.00 2020-07-25 09:14:28.500 207 12587.88 -9.30 54011.75 88888.00 2020-07-25 09:14:28.625 207 12587.88 -9.28 54011.78 88888.00 2020-07-25 09:14:28.750 207 12587.80 -9.28 54011.75 88888.00 2020-07-25 09:14:28.875 207 12587.88 -9.28 54011.78 88888.00 2020-07-25 09:14:29.000 207 12587.88 -9.28 54011.80 88888.00 2020-07-25 09:14:29.125 207 12587.85 -9.25 54011.78 88888.00 2020-07-25 09:14:29.250 207 12587.83 -9.32 54011.82 88888.00 2020-07-25 09:14:29.375 207 12587.85 -9.30 54011.80 88888.00 2020-07-25 09:14:29.500 207 12587.83 -9.25 54011.82 88888.00 2020-07-25 09:14:29.625 207 12587.80 -9.20 54011.82 88888.00 2020-07-25 09:14:29.750 207 12587.77 -9.22 54011.82 88888.00 2020-07-25 09:14:29.875 207 12587.77 -9.20 54011.85 88888.00 2020-07-25 09:14:30.000 207 12587.77 -9.18 54011.88 88888.00 2020-07-25 09:14:30.125 207 12587.75 -9.15 54011.88 88888.00 2020-07-25 09:14:30.250 207 12587.73 -9.12 54011.95 88888.00 2020-07-25 09:14:30.375 207 12587.77 -9.10 54011.95 88888.00 2020-07-25 09:14:30.500 207 12587.80 -9.10 54011.93 88888.00 2020-07-25 09:14:30.625 207 12587.75 -9.10 54011.93 88888.00 2020-07-25 09:14:30.750 207 12587.73 -9.07 54011.90 88888.00 2020-07-25 09:14:30.875 207 12587.75 -9.07 54011.90 88888.00 2020-07-25 09:14:31.000 207 12587.75 -9.10 54011.90 88888.00 2020-07-25 09:14:31.125 207 12587.75 -9.07 54011.93 88888.00 2020-07-25 09:14:31.250 207 12587.73 -9.10 54011.95 88888.00 2020-07-25 09:14:31.375 207 12587.80 -9.07 54011.95 88888.00 2020-07-25 09:14:31.500 207 12587.77 -9.07 54011.97 88888.00 2020-07-25 09:14:31.625 207 12587.73 -9.03 54012.03 88888.00 2020-07-25 09:14:31.750 207 12587.80 -9.03 54012.05 88888.00 2020-07-25 09:14:31.875 207 12587.75 -9.00 54012.07 88888.00 2020-07-25 09:14:32.000 207 12587.77 -9.03 54012.03 88888.00 2020-07-25 09:14:32.125 207 12587.77 -9.05 54012.05 88888.00 2020-07-25 09:14:32.250 207 12587.77 -9.00 54012.10 88888.00 2020-07-25 09:14:32.375 207 12587.75 -8.97 54012.07 88888.00 2020-07-25 09:14:32.500 207 12587.67 -8.97 54012.07 88888.00 2020-07-25 09:14:32.625 207 12587.62 -8.95 54012.07 88888.00 2020-07-25 09:14:32.750 207 12587.65 -8.95 54012.10 88888.00 2020-07-25 09:14:32.875 207 12587.70 -8.95 54012.10 88888.00 2020-07-25 09:14:33.000 207 12587.77 -8.93 54012.12 88888.00 2020-07-25 09:14:33.125 207 12587.83 -8.85 54012.18 88888.00 2020-07-25 09:14:33.250 207 12587.75 -8.85 54012.20 88888.00 2020-07-25 09:14:33.375 207 12587.75 -8.88 54012.18 88888.00 2020-07-25 09:14:33.500 207 12587.70 -8.90 54012.15 88888.00 2020-07-25 09:14:33.625 207 12587.62 -8.90 54012.15 88888.00 2020-07-25 09:14:33.750 207 12587.60 -8.90 54012.15 88888.00 2020-07-25 09:14:33.875 207 12587.60 -8.85 54012.18 88888.00 2020-07-25 09:14:34.000 207 12587.62 -8.85 54012.15 88888.00 2020-07-25 09:14:34.125 207 12587.65 -8.88 54012.15 88888.00 2020-07-25 09:14:34.250 207 12587.58 -8.90 54012.18 88888.00 2020-07-25 09:14:34.375 207 12587.60 -8.88 54012.18 88888.00 2020-07-25 09:14:34.500 207 12587.62 -8.88 54012.18 88888.00 2020-07-25 09:14:34.625 207 12587.67 -8.82 54012.20 88888.00 2020-07-25 09:14:34.750 207 12587.70 -8.78 54012.18 88888.00 2020-07-25 09:14:34.875 207 12587.67 -8.80 54012.18 88888.00 2020-07-25 09:14:35.000 207 12587.60 -8.82 54012.15 88888.00 2020-07-25 09:14:35.125 207 12587.58 -8.82 54012.20 88888.00 2020-07-25 09:14:35.250 207 12587.60 -8.80 54012.22 88888.00 2020-07-25 09:14:35.375 207 12587.67 -8.75 54012.20 88888.00 2020-07-25 09:14:35.500 207 12587.60 -8.78 54012.20 88888.00 2020-07-25 09:14:35.625 207 12587.60 -8.80 54012.25 88888.00 2020-07-25 09:14:35.750 207 12587.62 -8.75 54012.28 88888.00 2020-07-25 09:14:35.875 207 12587.65 -8.72 54012.30 88888.00 2020-07-25 09:14:36.000 207 12587.62 -8.70 54012.28 88888.00 2020-07-25 09:14:36.125 207 12587.55 -8.75 54012.28 88888.00 2020-07-25 09:14:36.250 207 12587.50 -8.72 54012.28 88888.00 2020-07-25 09:14:36.375 207 12587.60 -8.70 54012.28 88888.00 2020-07-25 09:14:36.500 207 12587.65 -8.68 54012.32 88888.00 2020-07-25 09:14:36.625 207 12587.55 -8.70 54012.32 88888.00 2020-07-25 09:14:36.750 207 12587.50 -8.70 54012.35 88888.00 2020-07-25 09:14:36.875 207 12587.45 -8.70 54012.35 88888.00 2020-07-25 09:14:37.000 207 12587.52 -8.70 54012.35 88888.00 2020-07-25 09:14:37.125 207 12587.55 -8.70 54012.38 88888.00 2020-07-25 09:14:37.250 207 12587.42 -8.72 54012.35 88888.00 2020-07-25 09:14:37.375 207 12587.40 -8.70 54012.35 88888.00 2020-07-25 09:14:37.500 207 12587.45 -8.68 54012.35 88888.00 2020-07-25 09:14:37.625 207 12587.52 -8.68 54012.35 88888.00 2020-07-25 09:14:37.750 207 12587.50 -8.70 54012.38 88888.00 2020-07-25 09:14:37.875 207 12587.42 -8.72 54012.38 88888.00 2020-07-25 09:14:38.000 207 12587.42 -8.72 54012.40 88888.00 2020-07-25 09:14:38.125 207 12587.42 -8.70 54012.40 88888.00 2020-07-25 09:14:38.250 207 12587.42 -8.72 54012.40 88888.00 2020-07-25 09:14:38.375 207 12587.55 -8.70 54012.38 88888.00 2020-07-25 09:14:38.500 207 12587.52 -8.70 54012.38 88888.00 2020-07-25 09:14:38.625 207 12587.52 -8.70 54012.40 88888.00 2020-07-25 09:14:38.750 207 12587.50 -8.70 54012.43 88888.00 2020-07-25 09:14:38.875 207 12587.50 -8.70 54012.43 88888.00 2020-07-25 09:14:39.000 207 12587.48 -8.72 54012.40 88888.00 2020-07-25 09:14:39.125 207 12587.45 -8.72 54012.43 88888.00 2020-07-25 09:14:39.250 207 12587.42 -8.70 54012.47 88888.00 2020-07-25 09:14:39.375 207 12587.50 -8.70 54012.50 88888.00 2020-07-25 09:14:39.500 207 12587.52 -8.70 54012.50 88888.00 2020-07-25 09:14:39.625 207 12587.50 -8.70 54012.50 88888.00 2020-07-25 09:14:39.750 207 12587.50 -8.68 54012.50 88888.00 2020-07-25 09:14:39.875 207 12587.42 -8.70 54012.53 88888.00 2020-07-25 09:14:40.000 207 12587.40 -8.70 54012.53 88888.00 2020-07-25 09:14:40.125 207 12587.50 -8.70 54012.57 88888.00 2020-07-25 09:14:40.250 207 12587.52 -8.68 54012.55 88888.00 2020-07-25 09:14:40.375 207 12587.55 -8.68 54012.53 88888.00 2020-07-25 09:14:40.500 207 12587.55 -8.65 54012.50 88888.00 2020-07-25 09:14:40.625 207 12587.55 -8.65 54012.45 88888.00 2020-07-25 09:14:40.750 207 12587.58 -8.68 54012.50 88888.00 2020-07-25 09:14:40.875 207 12587.60 -8.68 54012.53 88888.00 2020-07-25 09:14:42.000 207 12587.55 -8.62 54012.55 88888.00 2020-07-25 09:14:42.125 207 12587.52 -8.62 54012.53 88888.00 2020-07-25 09:14:42.250 207 12587.55 -8.68 54012.53 88888.00 2020-07-25 09:14:42.375 207 12587.55 -8.70 54012.55 88888.00 2020-07-25 09:14:42.500 207 12587.50 -8.65 54012.55 88888.00 2020-07-25 09:14:42.625 207 12587.55 -8.62 54012.60 88888.00 2020-07-25 09:14:42.750 207 12587.55 -8.60 54012.57 88888.00 2020-07-25 09:14:42.875 207 12587.58 -8.57 54012.60 88888.00 2020-07-25 09:14:42.000 207 12587.55 -8.57 54012.60 88888.00 2020-07-25 09:14:42.125 207 12587.55 -8.55 54012.68 88888.00 2020-07-25 09:14:42.250 207 12587.42 -8.53 54012.70 88888.00 2020-07-25 09:14:42.375 207 12587.42 -8.55 54012.70 88888.00 2020-07-25 09:14:42.500 207 12587.48 -8.57 54012.65 88888.00 2020-07-25 09:14:42.625 207 12587.48 -8.57 54012.68 88888.00 2020-07-25 09:14:42.750 207 12587.42 -8.55 54012.68 88888.00 2020-07-25 09:14:42.875 207 12587.45 -8.55 54012.72 88888.00 2020-07-25 09:14:44.000 207 12587.52 -8.55 54012.72 88888.00 2020-07-25 09:14:44.125 207 12587.52 -8.55 54012.75 88888.00 2020-07-25 09:14:44.250 207 12587.45 -8.53 54012.72 88888.00 2020-07-25 09:14:44.375 207 12587.42 -8.53 54012.72 88888.00 2020-07-25 09:14:44.500 207 12587.45 -8.53 54012.72 88888.00 2020-07-25 09:14:44.625 207 12587.48 -8.50 54012.78 88888.00 2020-07-25 09:14:44.750 207 12587.45 -8.47 54012.78 88888.00 2020-07-25 09:14:44.875 207 12587.48 -8.50 54012.80 88888.00 2020-07-25 09:14:45.000 207 12587.50 -8.53 54012.78 88888.00 2020-07-25 09:14:45.125 207 12587.38 -8.55 54012.82 88888.00 2020-07-25 09:14:45.250 207 12587.35 -8.55 54012.85 88888.00 2020-07-25 09:14:45.375 207 12587.35 -8.53 54012.82 88888.00 2020-07-25 09:14:45.500 207 12587.35 -8.53 54012.80 88888.00 2020-07-25 09:14:45.625 207 12587.38 -8.53 54012.82 88888.00 2020-07-25 09:14:45.750 207 12587.35 -8.53 54012.85 88888.00 2020-07-25 09:14:45.875 207 12587.33 -8.53 54012.85 88888.00 2020-07-25 09:14:46.000 207 12587.38 -8.50 54012.85 88888.00 2020-07-25 09:14:46.125 207 12587.40 -8.53 54012.88 88888.00 2020-07-25 09:14:46.250 207 12587.35 -8.53 54012.88 88888.00 2020-07-25 09:14:46.375 207 12587.38 -8.53 54012.90 88888.00 2020-07-25 09:14:46.500 207 12587.42 -8.47 54012.88 88888.00 2020-07-25 09:14:46.625 207 12587.45 -8.45 54012.90 88888.00 2020-07-25 09:14:46.750 207 12587.38 -8.47 54012.88 88888.00 2020-07-25 09:14:46.875 207 12587.33 -8.47 54012.88 88888.00 2020-07-25 09:14:47.000 207 12587.33 -8.47 54012.90 88888.00 2020-07-25 09:14:47.125 207 12587.33 -8.45 54012.90 88888.00 2020-07-25 09:14:47.250 207 12587.27 -8.53 54012.88 88888.00 2020-07-25 09:14:47.375 207 12587.30 -8.50 54012.88 88888.00 2020-07-25 09:14:47.500 207 12587.30 -8.53 54012.90 88888.00 2020-07-25 09:14:47.625 207 12587.25 -8.55 54012.88 88888.00 2020-07-25 09:14:47.750 207 12587.25 -8.53 54012.85 88888.00 2020-07-25 09:14:47.875 207 12587.33 -8.47 54012.88 88888.00 2020-07-25 09:14:48.000 207 12587.30 -8.50 54012.88 88888.00 2020-07-25 09:14:48.125 207 12587.27 -8.50 54012.90 88888.00 2020-07-25 09:14:48.250 207 12587.25 -8.50 54012.93 88888.00 2020-07-25 09:14:48.375 207 12587.33 -8.45 54012.93 88888.00 2020-07-25 09:14:48.500 207 12587.30 -8.43 54012.95 88888.00 2020-07-25 09:14:48.625 207 12587.27 -8.43 54012.95 88888.00 2020-07-25 09:14:48.750 207 12587.30 -8.45 54012.95 88888.00 2020-07-25 09:14:48.875 207 12587.30 -8.45 54013.00 88888.00 2020-07-25 09:14:49.000 207 12587.35 -8.43 54013.00 88888.00 2020-07-25 09:14:49.125 207 12587.25 -8.40 54013.05 88888.00 2020-07-25 09:14:49.250 207 12587.17 -8.40 54013.07 88888.00 2020-07-25 09:14:49.375 207 12587.20 -8.43 54013.05 88888.00 2020-07-25 09:14:49.500 207 12587.25 -8.45 54013.05 88888.00 2020-07-25 09:14:49.625 207 12587.30 -8.47 54013.00 88888.00 2020-07-25 09:14:49.750 207 12587.33 -8.43 54013.00 88888.00 2020-07-25 09:14:49.875 207 12587.33 -8.43 54013.03 88888.00 2020-07-25 09:14:50.000 207 12587.35 -8.40 54013.03 88888.00 2020-07-25 09:14:50.125 207 12587.30 -8.40 54013.07 88888.00 2020-07-25 09:14:50.250 207 12587.27 -8.38 54013.07 88888.00 2020-07-25 09:14:50.375 207 12587.33 -8.38 54013.07 88888.00 2020-07-25 09:14:50.500 207 12587.30 -8.40 54013.07 88888.00 2020-07-25 09:14:50.625 207 12587.27 -8.38 54013.10 88888.00 2020-07-25 09:14:50.750 207 12587.27 -8.35 54013.12 88888.00 2020-07-25 09:14:50.875 207 12587.30 -8.35 54013.10 88888.00 2020-07-25 09:14:51.000 207 12587.33 -8.35 54013.12 88888.00 2020-07-25 09:14:51.125 207 12587.40 -8.38 54013.15 88888.00 2020-07-25 09:14:51.250 207 12587.33 -8.38 54013.18 88888.00 2020-07-25 09:14:51.375 207 12587.27 -8.32 54013.18 88888.00 2020-07-25 09:14:51.500 207 12587.30 -8.30 54013.18 88888.00 2020-07-25 09:14:51.625 207 12587.38 -8.30 54013.20 88888.00 2020-07-25 09:14:51.750 207 12587.38 -8.35 54013.20 88888.00 2020-07-25 09:14:51.875 207 12587.33 -8.32 54013.18 88888.00 2020-07-25 09:14:52.000 207 12587.27 -8.35 54013.18 88888.00 2020-07-25 09:14:52.125 207 12587.25 -8.32 54013.20 88888.00 2020-07-25 09:14:52.250 207 12587.25 -8.28 54013.20 88888.00 2020-07-25 09:14:52.375 207 12587.30 -8.28 54013.18 88888.00 2020-07-25 09:14:52.500 207 12587.25 -8.35 54013.20 88888.00 2020-07-25 09:14:52.625 207 12587.25 -8.32 54013.18 88888.00 2020-07-25 09:14:52.750 207 12587.30 -8.32 54013.20 88888.00 2020-07-25 09:14:52.875 207 12587.23 -8.35 54013.20 88888.00 2020-07-25 09:14:53.000 207 12587.20 -8.32 54013.20 88888.00 2020-07-25 09:14:53.125 207 12587.25 -8.30 54013.22 88888.00 2020-07-25 09:14:53.250 207 12587.20 -8.35 54013.25 88888.00 2020-07-25 09:14:53.375 207 12587.17 -8.35 54013.25 88888.00 2020-07-25 09:14:53.500 207 12587.15 -8.38 54013.22 88888.00 2020-07-25 09:14:53.625 207 12587.12 -8.38 54013.25 88888.00 2020-07-25 09:14:53.750 207 12587.12 -8.32 54013.28 88888.00 2020-07-25 09:14:53.875 207 12587.20 -8.32 54013.28 88888.00 2020-07-25 09:14:54.000 207 12587.20 -8.32 54013.28 88888.00 2020-07-25 09:14:54.125 207 12587.20 -8.32 54013.28 88888.00 2020-07-25 09:14:54.250 207 12587.17 -8.35 54013.28 88888.00 2020-07-25 09:14:54.375 207 12587.23 -8.32 54013.28 88888.00 2020-07-25 09:14:54.500 207 12587.15 -8.32 54013.30 88888.00 2020-07-25 09:14:54.625 207 12587.08 -8.30 54013.30 88888.00 2020-07-25 09:14:54.750 207 12587.12 -8.28 54013.35 88888.00 2020-07-25 09:14:54.875 207 12587.15 -8.25 54013.35 88888.00 2020-07-25 09:14:55.000 207 12587.12 -8.28 54013.38 88888.00 2020-07-25 09:14:55.125 207 12587.05 -8.25 54013.43 88888.00 2020-07-25 09:14:55.250 207 12587.00 -8.25 54013.45 88888.00 2020-07-25 09:14:55.375 207 12587.02 -8.28 54013.45 88888.00 2020-07-25 09:14:55.500 207 12587.08 -8.22 54013.45 88888.00 2020-07-25 09:14:55.625 207 12587.15 -8.22 54013.45 88888.00 2020-07-25 09:14:55.750 207 12587.12 -8.20 54013.45 88888.00 2020-07-25 09:14:55.875 207 12587.15 -8.20 54013.47 88888.00 2020-07-25 09:14:56.000 207 12587.10 -8.20 54013.47 88888.00 2020-07-25 09:14:56.125 207 12587.02 -8.20 54013.50 88888.00 2020-07-25 09:14:56.250 207 12587.00 -8.22 54013.53 88888.00 2020-07-25 09:14:56.375 207 12587.05 -8.20 54013.55 88888.00 2020-07-25 09:14:56.500 207 12587.02 -8.20 54013.57 88888.00 2020-07-25 09:14:56.625 207 12587.05 -8.18 54013.57 88888.00 2020-07-25 09:14:56.750 207 12587.02 -8.15 54013.55 88888.00 2020-07-25 09:14:56.875 207 12587.02 -8.15 54013.53 88888.00 2020-07-25 09:14:57.000 207 12587.02 -8.20 54013.47 88888.00 2020-07-25 09:14:57.125 207 12586.95 -8.25 54013.47 88888.00 2020-07-25 09:14:57.250 207 12586.95 -8.25 54013.50 88888.00 2020-07-25 09:14:57.375 207 12587.02 -8.22 54013.55 88888.00 2020-07-25 09:14:57.500 207 12587.10 -8.22 54013.55 88888.00 2020-07-25 09:14:57.625 207 12587.10 -8.20 54013.53 88888.00 2020-07-25 09:14:57.750 207 12587.08 -8.20 54013.53 88888.00 2020-07-25 09:14:57.875 207 12587.10 -8.22 54013.55 88888.00 2020-07-25 09:14:58.000 207 12587.10 -8.20 54013.50 88888.00 2020-07-25 09:14:58.125 207 12587.08 -8.22 54013.53 88888.00 2020-07-25 09:14:58.250 207 12587.00 -8.20 54013.55 88888.00 2020-07-25 09:14:58.375 207 12587.00 -8.20 54013.55 88888.00 2020-07-25 09:14:58.500 207 12587.02 -8.20 54013.55 88888.00 2020-07-25 09:14:58.625 207 12587.00 -8.20 54013.53 88888.00 2020-07-25 09:14:58.750 207 12586.95 -8.20 54013.53 88888.00 2020-07-25 09:14:58.875 207 12586.98 -8.20 54013.55 88888.00 2020-07-25 09:14:59.000 207 12587.05 -8.22 54013.55 88888.00 2020-07-25 09:14:59.125 207 12587.10 -8.20 54013.57 88888.00 2020-07-25 09:14:59.250 207 12587.12 -8.20 54013.57 88888.00 2020-07-25 09:14:59.375 207 12587.12 -8.20 54013.60 88888.00 2020-07-25 09:14:59.500 207 12587.05 -8.25 54013.60 88888.00 2020-07-25 09:14:59.625 207 12587.05 -8.25 54013.60 88888.00 2020-07-25 09:14:59.750 207 12587.08 -8.22 54013.60 88888.00 2020-07-25 09:14:59.875 207 12587.10 -8.22 54013.60 88888.00 2020-07-25 09:15:00.000 207 12587.12 -8.22 54013.62 88888.00 2020-07-25 09:15:00.125 207 12587.10 -8.22 54013.65 88888.00 2020-07-25 09:15:00.250 207 12587.02 -8.25 54013.65 88888.00 2020-07-25 09:15:00.375 207 12587.10 -8.20 54013.62 88888.00 2020-07-25 09:15:00.500 207 12587.08 -8.20 54013.57 88888.00 2020-07-25 09:15:00.625 207 12587.08 -8.20 54013.60 88888.00 2020-07-25 09:15:00.750 207 12587.12 -8.18 54013.68 88888.00 2020-07-25 09:15:00.875 207 12587.15 -8.18 54013.70 88888.00 2020-07-25 09:15:01.000 207 12587.12 -8.18 54013.72 88888.00 2020-07-25 09:15:01.125 207 12587.10 -8.18 54013.78 88888.00 2020-07-25 09:15:01.250 207 12587.05 -8.20 54013.78 88888.00 2020-07-25 09:15:01.375 207 12587.05 -8.15 54013.78 88888.00 2020-07-25 09:15:01.500 207 12587.10 -8.15 54013.78 88888.00 2020-07-25 09:15:01.625 207 12587.20 -8.15 54013.72 88888.00 2020-07-25 09:15:01.750 207 12587.17 -8.18 54013.75 88888.00 2020-07-25 09:15:01.875 207 12587.10 -8.18 54013.78 88888.00 2020-07-25 09:15:02.000 207 12587.08 -8.15 54013.80 88888.00 2020-07-25 09:15:02.125 207 12587.02 -8.15 54013.82 88888.00 2020-07-25 09:15:02.250 207 12587.08 -8.15 54013.80 88888.00 2020-07-25 09:15:02.375 207 12587.15 -8.15 54013.78 88888.00 2020-07-25 09:15:02.500 207 12587.15 -8.10 54013.78 88888.00 2020-07-25 09:15:02.625 207 12587.12 -8.10 54013.82 88888.00 2020-07-25 09:15:02.750 207 12587.12 -8.10 54013.85 88888.00 2020-07-25 09:15:02.875 207 12587.15 -8.07 54013.85 88888.00 2020-07-25 09:15:03.000 207 12587.25 -8.10 54013.82 88888.00 2020-07-25 09:15:03.125 207 12587.25 -8.12 54013.82 88888.00 2020-07-25 09:15:03.250 207 12587.25 -8.10 54013.85 88888.00 2020-07-25 09:15:03.375 207 12587.25 -8.10 54013.82 88888.00 2020-07-25 09:15:03.500 207 12587.20 -8.10 54013.80 88888.00 2020-07-25 09:15:03.625 207 12587.20 -8.07 54013.82 88888.00 2020-07-25 09:15:03.750 207 12587.15 -8.05 54013.85 88888.00 2020-07-25 09:15:03.875 207 12587.15 -8.05 54013.85 88888.00 2020-07-25 09:15:04.000 207 12587.23 -8.05 54013.80 88888.00 2020-07-25 09:15:04.125 207 12587.25 -8.03 54013.88 88888.00 2020-07-25 09:15:04.250 207 12587.23 -8.03 54013.88 88888.00 2020-07-25 09:15:04.375 207 12587.23 -8.00 54013.88 88888.00 2020-07-25 09:15:04.500 207 12587.17 -8.00 54013.85 88888.00 2020-07-25 09:15:04.625 207 12587.20 -7.97 54013.82 88888.00 2020-07-25 09:15:04.750 207 12587.20 -7.97 54013.82 88888.00 2020-07-25 09:15:04.875 207 12587.20 -8.00 54013.82 88888.00 2020-07-25 09:15:05.000 207 12587.27 -8.00 54013.85 88888.00 2020-07-25 09:15:05.125 207 12587.35 -8.03 54013.88 88888.00 2020-07-25 09:15:05.250 207 12587.33 -8.03 54013.85 88888.00 2020-07-25 09:15:05.375 207 12587.35 -7.97 54013.85 88888.00 2020-07-25 09:15:05.500 207 12587.33 -7.95 54013.88 88888.00 2020-07-25 09:15:05.625 207 12587.25 -7.92 54013.85 88888.00 2020-07-25 09:15:05.750 207 12587.23 -7.92 54013.88 88888.00 2020-07-25 09:15:05.875 207 12587.23 -7.97 54013.90 88888.00 2020-07-25 09:15:06.000 207 12587.25 -7.95 54013.85 88888.00 2020-07-25 09:15:06.125 207 12587.33 -7.92 54013.88 88888.00 2020-07-25 09:15:06.250 207 12587.27 -7.95 54013.90 88888.00 2020-07-25 09:15:06.375 207 12587.35 -7.95 54013.90 88888.00 2020-07-25 09:15:06.500 207 12587.35 -7.95 54013.93 88888.00 2020-07-25 09:15:06.625 207 12587.33 -7.95 54013.90 88888.00 2020-07-25 09:15:06.750 207 12587.35 -7.92 54013.93 88888.00 2020-07-25 09:15:06.875 207 12587.45 -7.88 54013.97 88888.00 2020-07-25 09:15:07.000 207 12587.42 -7.85 54014.03 88888.00 2020-07-25 09:15:07.125 207 12587.33 -7.88 54014.05 88888.00 2020-07-25 09:15:07.250 207 12587.27 -7.88 54014.05 88888.00 2020-07-25 09:15:07.375 207 12587.30 -7.85 54014.03 88888.00 2020-07-25 09:15:07.500 207 12587.30 -7.85 54014.03 88888.00 2020-07-25 09:15:07.625 207 12587.38 -7.85 54014.03 88888.00 2020-07-25 09:15:07.750 207 12587.38 -7.85 54014.00 88888.00 2020-07-25 09:15:07.875 207 12587.35 -7.85 54014.05 88888.00 2020-07-25 09:15:08.000 207 12587.33 -7.85 54014.07 88888.00 2020-07-25 09:15:08.125 207 12587.30 -7.85 54014.07 88888.00 2020-07-25 09:15:08.250 207 12587.25 -7.90 54014.07 88888.00 2020-07-25 09:15:08.375 207 12587.27 -7.88 54014.07 88888.00 2020-07-25 09:15:08.500 207 12587.33 -7.85 54014.10 88888.00 2020-07-25 09:15:08.625 207 12587.38 -7.83 54014.12 88888.00 2020-07-25 09:15:08.750 207 12587.40 -7.83 54014.12 88888.00 2020-07-25 09:15:08.875 207 12587.35 -7.88 54014.12 88888.00 2020-07-25 09:15:09.000 207 12587.35 -7.88 54014.10 88888.00 2020-07-25 09:15:09.125 207 12587.40 -7.83 54014.15 88888.00 2020-07-25 09:15:09.250 207 12587.35 -7.85 54014.20 88888.00 2020-07-25 09:15:09.375 207 12587.33 -7.88 54014.20 88888.00 2020-07-25 09:15:09.500 207 12587.40 -7.88 54014.20 88888.00 2020-07-25 09:15:09.625 207 12587.48 -7.88 54014.20 88888.00 2020-07-25 09:15:09.750 207 12587.35 -7.85 54014.20 88888.00 2020-07-25 09:15:09.875 207 12587.30 -7.83 54014.20 88888.00 2020-07-25 09:15:10.000 207 12587.30 -7.83 54014.20 88888.00 2020-07-25 09:15:10.125 207 12587.38 -7.80 54014.22 88888.00 2020-07-25 09:15:10.250 207 12587.30 -7.83 54014.22 88888.00 2020-07-25 09:15:10.375 207 12587.27 -7.80 54014.25 88888.00 2020-07-25 09:15:10.500 207 12587.27 -7.80 54014.22 88888.00 2020-07-25 09:15:10.625 207 12587.38 -7.80 54014.18 88888.00 2020-07-25 09:15:10.750 207 12587.45 -7.78 54014.22 88888.00 2020-07-25 09:15:10.875 207 12587.38 -7.78 54014.22 88888.00 2020-07-25 09:15:11.000 207 12587.30 -7.80 54014.20 88888.00 2020-07-25 09:15:11.125 207 12587.30 -7.80 54014.22 88888.00 2020-07-25 09:15:11.250 207 12587.35 -7.80 54014.22 88888.00 2020-07-25 09:15:11.375 207 12587.33 -7.78 54014.25 88888.00 2020-07-25 09:15:11.500 207 12587.27 -7.75 54014.25 88888.00 2020-07-25 09:15:11.625 207 12587.23 -7.78 54014.22 88888.00 2020-07-25 09:15:11.750 207 12587.20 -7.83 54014.22 88888.00 2020-07-25 09:15:11.875 207 12587.23 -7.83 54014.30 88888.00 2020-07-25 09:15:12.000 207 12587.23 -7.80 54014.28 88888.00 2020-07-25 09:15:12.125 207 12587.20 -7.78 54014.28 88888.00 2020-07-25 09:15:12.250 207 12587.20 -7.80 54014.28 88888.00 2020-07-25 09:15:12.375 207 12587.23 -7.80 54014.28 88888.00 2020-07-25 09:15:12.500 207 12587.27 -7.78 54014.30 88888.00 2020-07-25 09:15:12.625 207 12587.27 -7.75 54014.28 88888.00 2020-07-25 09:15:12.750 207 12587.27 -7.72 54014.32 88888.00 2020-07-25 09:15:12.875 207 12587.33 -7.70 54014.38 88888.00 2020-07-25 09:15:13.000 207 12587.30 -7.72 54014.40 88888.00 2020-07-25 09:15:13.125 207 12587.25 -7.72 54014.43 88888.00 2020-07-25 09:15:13.250 207 12587.23 -7.75 54014.45 88888.00 2020-07-25 09:15:13.375 207 12587.20 -7.75 54014.43 88888.00 2020-07-25 09:15:13.500 207 12587.23 -7.70 54014.43 88888.00 2020-07-25 09:15:13.625 207 12587.20 -7.67 54014.43 88888.00 2020-07-25 09:15:13.750 207 12587.15 -7.70 54014.45 88888.00 2020-07-25 09:15:13.875 207 12587.17 -7.70 54014.47 88888.00 2020-07-25 09:15:14.000 207 12587.20 -7.70 54014.45 88888.00 2020-07-25 09:15:14.125 207 12587.23 -7.70 54014.47 88888.00 2020-07-25 09:15:14.250 207 12587.12 -7.75 54014.50 88888.00 2020-07-25 09:15:14.375 207 12587.10 -7.75 54014.47 88888.00 2020-07-25 09:15:14.500 207 12587.17 -7.70 54014.50 88888.00 2020-07-25 09:15:14.625 207 12587.20 -7.70 54014.47 88888.00 2020-07-25 09:15:14.750 207 12587.20 -7.72 54014.47 88888.00 2020-07-25 09:15:14.875 207 12587.20 -7.75 54014.50 88888.00 2020-07-25 09:15:15.000 207 12587.25 -7.75 54014.50 88888.00 2020-07-25 09:15:15.125 207 12587.17 -7.72 54014.53 88888.00 2020-07-25 09:15:15.250 207 12587.00 -7.75 54014.53 88888.00 2020-07-25 09:15:15.375 207 12587.00 -7.75 54014.55 88888.00 2020-07-25 09:15:15.500 207 12587.05 -7.72 54014.55 88888.00 2020-07-25 09:15:15.625 207 12587.05 -7.75 54014.55 88888.00 2020-07-25 09:15:15.750 207 12587.02 -7.78 54014.55 88888.00 2020-07-25 09:15:15.875 207 12587.08 -7.72 54014.60 88888.00 2020-07-25 09:15:16.000 207 12587.12 -7.65 54014.60 88888.00 2020-07-25 09:15:16.125 207 12587.17 -7.65 54014.62 88888.00 2020-07-25 09:15:16.250 207 12587.08 -7.70 54014.62 88888.00 2020-07-25 09:15:16.375 207 12587.05 -7.70 54014.57 88888.00 2020-07-25 09:15:16.500 207 12587.10 -7.70 54014.57 88888.00 2020-07-25 09:15:16.625 207 12587.10 -7.70 54014.57 88888.00 2020-07-25 09:15:16.750 207 12587.10 -7.70 54014.62 88888.00 2020-07-25 09:15:16.875 207 12587.12 -7.62 54014.65 88888.00 2020-07-25 09:15:17.000 207 12587.08 -7.65 54014.62 88888.00 2020-07-25 09:15:17.125 207 12587.05 -7.67 54014.65 88888.00 2020-07-25 09:15:17.250 207 12587.05 -7.70 54014.62 88888.00 2020-07-25 09:15:17.375 207 12587.02 -7.67 54014.65 88888.00 2020-07-25 09:15:17.500 207 12586.98 -7.65 54014.62 88888.00 2020-07-25 09:15:17.625 207 12587.05 -7.67 54014.62 88888.00 2020-07-25 09:15:17.750 207 12587.10 -7.67 54014.65 88888.00 2020-07-25 09:15:17.875 207 12587.08 -7.65 54014.68 88888.00 2020-07-25 09:15:18.000 207 12587.10 -7.65 54014.65 88888.00 2020-07-25 09:15:18.125 207 12587.10 -7.67 54014.65 88888.00 2020-07-25 09:15:18.250 207 12587.12 -7.67 54014.68 88888.00 2020-07-25 09:15:18.375 207 12587.10 -7.67 54014.68 88888.00 2020-07-25 09:15:18.500 207 12587.10 -7.65 54014.68 88888.00 2020-07-25 09:15:18.625 207 12587.15 -7.65 54014.72 88888.00 2020-07-25 09:15:18.750 207 12587.20 -7.60 54014.75 88888.00 2020-07-25 09:15:18.875 207 12587.17 -7.60 54014.75 88888.00 2020-07-25 09:15:19.000 207 12587.20 -7.60 54014.72 88888.00 2020-07-25 09:15:19.125 207 12587.20 -7.58 54014.75 88888.00 2020-07-25 09:15:19.250 207 12587.23 -7.60 54014.78 88888.00 2020-07-25 09:15:19.375 207 12587.23 -7.60 54014.78 88888.00 2020-07-25 09:15:19.500 207 12587.17 -7.58 54014.82 88888.00 2020-07-25 09:15:19.625 207 12587.10 -7.53 54014.82 88888.00 2020-07-25 09:15:19.750 207 12587.05 -7.53 54014.85 88888.00 2020-07-25 09:15:19.875 207 12587.05 -7.55 54014.82 88888.00 2020-07-25 09:15:20.000 207 12587.00 -7.53 54014.80 88888.00 2020-07-25 09:15:20.125 207 12587.00 -7.53 54014.82 88888.00 2020-07-25 09:15:20.250 207 12587.05 -7.55 54014.85 88888.00 2020-07-25 09:15:20.375 207 12587.10 -7.55 54014.85 88888.00 2020-07-25 09:15:20.500 207 12587.05 -7.53 54014.85 88888.00 2020-07-25 09:15:20.625 207 12587.02 -7.50 54014.88 88888.00 2020-07-25 09:15:20.750 207 12587.00 -7.53 54014.88 88888.00 2020-07-25 09:15:20.875 207 12587.05 -7.50 54014.90 88888.00 2020-07-25 09:15:21.000 207 12587.05 -7.47 54014.93 88888.00 2020-07-25 09:15:21.125 207 12587.05 -7.42 54014.95 88888.00 2020-07-25 09:15:21.250 207 12586.98 -7.45 54014.93 88888.00 2020-07-25 09:15:21.375 207 12587.00 -7.42 54014.93 88888.00 2020-07-25 09:15:21.500 207 12587.02 -7.45 54014.93 88888.00 2020-07-25 09:15:21.625 207 12586.98 -7.47 54014.90 88888.00 2020-07-25 09:15:21.750 207 12587.00 -7.47 54014.93 88888.00 2020-07-25 09:15:21.875 207 12587.02 -7.45 54014.97 88888.00 2020-07-25 09:15:22.000 207 12587.02 -7.40 54015.00 88888.00 2020-07-25 09:15:22.125 207 12586.90 -7.40 54014.95 88888.00 2020-07-25 09:15:22.250 207 12586.83 -7.42 54015.00 88888.00 2020-07-25 09:15:22.375 207 12586.85 -7.42 54015.03 88888.00 2020-07-25 09:15:22.500 207 12586.90 -7.40 54015.05 88888.00 2020-07-25 09:15:22.625 207 12586.90 -7.40 54015.05 88888.00 2020-07-25 09:15:22.750 207 12586.85 -7.40 54015.07 88888.00 2020-07-25 09:15:22.875 207 12586.80 -7.42 54015.07 88888.00 2020-07-25 09:15:23.000 207 12586.80 -7.45 54015.07 88888.00 2020-07-25 09:15:23.125 207 12586.85 -7.42 54015.07 88888.00 2020-07-25 09:15:23.250 207 12586.88 -7.45 54015.05 88888.00 2020-07-25 09:15:23.375 207 12586.92 -7.42 54015.07 88888.00 2020-07-25 09:15:23.500 207 12586.92 -7.45 54015.05 88888.00 2020-07-25 09:15:23.625 207 12586.88 -7.47 54015.03 88888.00 2020-07-25 09:15:23.750 207 12586.85 -7.42 54015.07 88888.00 2020-07-25 09:15:23.875 207 12586.80 -7.47 54015.10 88888.00 2020-07-25 09:15:24.000 207 12586.77 -7.42 54015.10 88888.00 2020-07-25 09:15:24.125 207 12586.88 -7.35 54015.15 88888.00 2020-07-25 09:15:24.250 207 12586.88 -7.42 54015.15 88888.00 2020-07-25 09:15:24.375 207 12586.85 -7.42 54015.15 88888.00 2020-07-25 09:15:24.500 207 12586.85 -7.42 54015.18 88888.00 2020-07-25 09:15:24.625 207 12586.77 -7.42 54015.18 88888.00 2020-07-25 09:15:24.750 207 12586.73 -7.42 54015.18 88888.00 2020-07-25 09:15:24.875 207 12586.67 -7.45 54015.20 88888.00 2020-07-25 09:15:25.000 207 12586.73 -7.40 54015.22 88888.00 2020-07-25 09:15:25.125 207 12586.77 -7.40 54015.25 88888.00 2020-07-25 09:15:25.250 207 12586.75 -7.40 54015.25 88888.00 2020-07-25 09:15:25.375 207 12586.77 -7.40 54015.28 88888.00 2020-07-25 09:15:25.500 207 12586.77 -7.42 54015.25 88888.00 2020-07-25 09:15:25.625 207 12586.75 -7.45 54015.25 88888.00 2020-07-25 09:15:25.750 207 12586.73 -7.45 54015.22 88888.00 2020-07-25 09:15:25.875 207 12586.70 -7.45 54015.30 88888.00 2020-07-25 09:15:26.000 207 12586.73 -7.45 54015.32 88888.00 2020-07-25 09:15:26.125 207 12586.75 -7.42 54015.35 88888.00 2020-07-25 09:15:26.250 207 12586.75 -7.42 54015.38 88888.00 2020-07-25 09:15:26.375 207 12586.77 -7.42 54015.35 88888.00 2020-07-25 09:15:26.500 207 12586.73 -7.42 54015.35 88888.00 2020-07-25 09:15:26.625 207 12586.70 -7.40 54015.35 88888.00 2020-07-25 09:15:26.750 207 12586.67 -7.42 54015.32 88888.00 2020-07-25 09:15:26.875 207 12586.67 -7.42 54015.32 88888.00 2020-07-25 09:15:27.000 207 12586.77 -7.40 54015.32 88888.00 2020-07-25 09:15:27.125 207 12586.75 -7.40 54015.38 88888.00 2020-07-25 09:15:27.250 207 12586.62 -7.42 54015.40 88888.00 2020-07-25 09:15:27.375 207 12586.62 -7.42 54015.40 88888.00 2020-07-25 09:15:27.500 207 12586.67 -7.42 54015.38 88888.00 2020-07-25 09:15:27.625 207 12586.65 -7.40 54015.38 88888.00 2020-07-25 09:15:27.750 207 12586.62 -7.40 54015.40 88888.00 2020-07-25 09:15:27.875 207 12586.65 -7.40 54015.43 88888.00 2020-07-25 09:15:28.000 207 12586.70 -7.42 54015.40 88888.00 2020-07-25 09:15:28.125 207 12586.70 -7.42 54015.43 88888.00 2020-07-25 09:15:28.250 207 12586.67 -7.38 54015.45 88888.00 2020-07-25 09:15:28.375 207 12586.67 -7.35 54015.45 88888.00 2020-07-25 09:15:28.500 207 12586.67 -7.35 54015.43 88888.00 2020-07-25 09:15:28.625 207 12586.65 -7.38 54015.45 88888.00 2020-07-25 09:15:28.750 207 12586.58 -7.42 54015.43 88888.00 2020-07-25 09:15:28.875 207 12586.52 -7.42 54015.45 88888.00 2020-07-25 09:15:29.000 207 12586.55 -7.40 54015.50 88888.00 2020-07-25 09:15:29.125 207 12586.60 -7.38 54015.50 88888.00 2020-07-25 09:15:29.250 207 12586.62 -7.40 54015.53 88888.00 2020-07-25 09:15:29.375 207 12586.58 -7.42 54015.47 88888.00 2020-07-25 09:15:29.500 207 12586.65 -7.40 54015.47 88888.00 2020-07-25 09:15:29.625 207 12586.65 -7.42 54015.47 88888.00 2020-07-25 09:15:29.750 207 12586.65 -7.38 54015.47 88888.00 2020-07-25 09:15:29.875 207 12586.67 -7.38 54015.50 88888.00 2020-07-25 09:15:30.000 207 12586.67 -7.40 54015.47 88888.00 2020-07-25 09:15:30.125 207 12586.65 -7.38 54015.50 88888.00 2020-07-25 09:15:30.250 207 12586.65 -7.35 54015.55 88888.00 2020-07-25 09:15:30.375 207 12586.73 -7.35 54015.55 88888.00 2020-07-25 09:15:30.500 207 12586.83 -7.35 54015.55 88888.00 2020-07-25 09:15:30.625 207 12586.85 -7.30 54015.57 88888.00 2020-07-25 09:15:30.750 207 12586.77 -7.25 54015.57 88888.00 2020-07-25 09:15:30.875 207 12586.73 -7.30 54015.57 88888.00 2020-07-25 09:15:31.000 207 12586.67 -7.30 54015.57 88888.00 2020-07-25 09:15:31.125 207 12586.73 -7.28 54015.62 88888.00 2020-07-25 09:15:31.250 207 12586.77 -7.25 54015.65 88888.00 2020-07-25 09:15:31.375 207 12586.83 -7.25 54015.60 88888.00 2020-07-25 09:15:31.500 207 12586.77 -7.22 54015.60 88888.00 2020-07-25 09:15:31.625 207 12586.77 -7.22 54015.60 88888.00 2020-07-25 09:15:31.750 207 12586.80 -7.22 54015.62 88888.00 2020-07-25 09:15:31.875 207 12586.85 -7.22 54015.68 88888.00 2020-07-25 09:15:32.000 207 12586.85 -7.17 54015.65 88888.00 2020-07-25 09:15:32.125 207 12586.85 -7.20 54015.70 88888.00 2020-07-25 09:15:32.250 207 12586.90 -7.20 54015.68 88888.00 2020-07-25 09:15:32.375 207 12586.98 -7.20 54015.68 88888.00 2020-07-25 09:15:32.500 207 12586.95 -7.17 54015.68 88888.00 2020-07-25 09:15:32.625 207 12586.88 -7.15 54015.70 88888.00 2020-07-25 09:15:32.750 207 12586.85 -7.12 54015.70 88888.00 2020-07-25 09:15:32.875 207 12586.90 -7.12 54015.70 88888.00 2020-07-25 09:15:33.000 207 12586.98 -7.12 54015.72 88888.00 2020-07-25 09:15:33.125 207 12586.98 -7.10 54015.75 88888.00 2020-07-25 09:15:33.250 207 12586.92 -7.10 54015.75 88888.00 2020-07-25 09:15:33.375 207 12586.92 -7.08 54015.72 88888.00 2020-07-25 09:15:33.500 207 12586.88 -7.08 54015.70 88888.00 2020-07-25 09:15:33.625 207 12586.88 -7.05 54015.70 88888.00 2020-07-25 09:15:33.750 207 12587.00 -7.05 54015.72 88888.00 2020-07-25 09:15:33.875 207 12587.10 -7.05 54015.78 88888.00 2020-07-25 09:15:34.000 207 12587.05 -7.05 54015.78 88888.00 2020-07-25 09:15:34.125 207 12586.90 -7.08 54015.80 88888.00 2020-07-25 09:15:34.250 207 12586.83 -7.05 54015.80 88888.00 2020-07-25 09:15:34.375 207 12586.92 -7.03 54015.78 88888.00 2020-07-25 09:15:34.500 207 12586.95 -7.00 54015.75 88888.00 2020-07-25 09:15:34.625 207 12586.92 -7.03 54015.78 88888.00 2020-07-25 09:15:34.750 207 12586.90 -7.05 54015.80 88888.00 2020-07-25 09:15:34.875 207 12586.95 -7.03 54015.80 88888.00 2020-07-25 09:15:35.000 207 12587.00 -7.03 54015.80 88888.00 2020-07-25 09:15:35.125 207 12586.95 -7.03 54015.82 88888.00 2020-07-25 09:15:35.250 207 12586.80 -7.05 54015.82 88888.00 2020-07-25 09:15:35.375 207 12586.80 -7.03 54015.80 88888.00 2020-07-25 09:15:35.500 207 12586.85 -7.03 54015.82 88888.00 2020-07-25 09:15:35.625 207 12586.90 -7.03 54015.82 88888.00 2020-07-25 09:15:35.750 207 12586.90 -7.03 54015.82 88888.00 2020-07-25 09:15:35.875 207 12586.95 -7.00 54015.85 88888.00 2020-07-25 09:15:36.000 207 12586.92 -7.00 54015.88 88888.00 2020-07-25 09:15:36.125 207 12586.88 -6.97 54015.88 88888.00 2020-07-25 09:15:36.250 207 12586.80 -7.08 54015.88 88888.00 2020-07-25 09:15:36.375 207 12586.80 -7.08 54015.90 88888.00 2020-07-25 09:15:36.500 207 12586.80 -7.03 54015.93 88888.00 2020-07-25 09:15:36.625 207 12586.83 -6.97 54015.95 88888.00 2020-07-25 09:15:36.750 207 12586.80 -6.97 54015.95 88888.00 2020-07-25 09:15:36.875 207 12586.75 -6.97 54015.97 88888.00 2020-07-25 09:15:37.000 207 12586.70 -6.95 54015.95 88888.00 2020-07-25 09:15:37.125 207 12586.70 -6.95 54015.97 88888.00 2020-07-25 09:15:37.250 207 12586.65 -6.95 54016.00 88888.00 2020-07-25 09:15:37.375 207 12586.73 -6.92 54016.00 88888.00 2020-07-25 09:15:37.500 207 12586.70 -6.95 54016.00 88888.00 2020-07-25 09:15:37.625 207 12586.75 -6.92 54016.00 88888.00 2020-07-25 09:15:37.750 207 12586.80 -6.92 54016.03 88888.00 2020-07-25 09:15:37.875 207 12586.83 -6.88 54016.05 88888.00 2020-07-25 09:15:38.000 207 12586.75 -6.90 54016.03 88888.00 2020-07-25 09:15:38.125 207 12586.67 -6.90 54016.05 88888.00 2020-07-25 09:15:38.250 207 12586.67 -6.92 54016.10 88888.00 2020-07-25 09:15:38.375 207 12586.75 -6.92 54016.07 88888.00 2020-07-25 09:15:38.500 207 12586.80 -6.92 54016.12 88888.00 2020-07-25 09:15:38.625 207 12586.83 -6.90 54016.10 88888.00 2020-07-25 09:15:38.750 207 12586.80 -6.88 54016.10 88888.00 2020-07-25 09:15:38.875 207 12586.77 -6.88 54016.10 88888.00 2020-07-25 09:15:39.000 207 12586.80 -6.85 54016.10 88888.00 2020-07-25 09:15:39.125 207 12586.77 -6.85 54016.10 88888.00 2020-07-25 09:15:39.250 207 12586.73 -6.85 54016.10 88888.00 2020-07-25 09:15:39.375 207 12586.73 -6.88 54016.12 88888.00 2020-07-25 09:15:39.500 207 12586.75 -6.88 54016.12 88888.00 2020-07-25 09:15:39.625 207 12586.77 -6.85 54016.15 88888.00 2020-07-25 09:15:39.750 207 12586.77 -6.85 54016.18 88888.00 2020-07-25 09:15:39.875 207 12586.80 -6.85 54016.20 88888.00 2020-07-25 09:15:40.000 207 12586.75 -6.85 54016.20 88888.00 2020-07-25 09:15:40.125 207 12586.70 -6.88 54016.20 88888.00 2020-07-25 09:15:40.250 207 12586.62 -6.88 54016.22 88888.00 2020-07-25 09:15:40.375 207 12586.70 -6.88 54016.20 88888.00 2020-07-25 09:15:40.500 207 12586.75 -6.85 54016.22 88888.00 2020-07-25 09:15:40.625 207 12586.75 -6.85 54016.20 88888.00 2020-07-25 09:15:40.750 207 12586.70 -6.85 54016.20 88888.00 2020-07-25 09:15:40.875 207 12586.75 -6.83 54016.20 88888.00 2020-07-25 09:15:41.000 207 12586.80 -6.85 54016.18 88888.00 2020-07-25 09:15:41.125 207 12586.75 -6.85 54016.18 88888.00 2020-07-25 09:15:41.250 207 12586.67 -6.90 54016.22 88888.00 2020-07-25 09:15:41.375 207 12586.73 -6.88 54016.22 88888.00 2020-07-25 09:15:41.500 207 12586.73 -6.85 54016.22 88888.00 2020-07-25 09:15:41.625 207 12586.73 -6.85 54016.22 88888.00 2020-07-25 09:15:41.750 207 12586.70 -6.85 54016.25 88888.00 2020-07-25 09:15:41.875 207 12586.70 -6.83 54016.25 88888.00 2020-07-25 09:15:42.000 207 12586.65 -6.85 54016.22 88888.00 2020-07-25 09:15:42.125 207 12586.65 -6.85 54016.28 88888.00 2020-07-25 09:15:42.250 207 12586.70 -6.83 54016.30 88888.00 2020-07-25 09:15:42.375 207 12586.73 -6.83 54016.35 88888.00 2020-07-25 09:15:42.500 207 12586.73 -6.80 54016.35 88888.00 2020-07-25 09:15:42.625 207 12586.70 -6.83 54016.35 88888.00 2020-07-25 09:15:42.750 207 12586.67 -6.80 54016.40 88888.00 2020-07-25 09:15:42.875 207 12586.67 -6.83 54016.43 88888.00 2020-07-25 09:15:43.000 207 12586.67 -6.83 54016.43 88888.00 2020-07-25 09:15:43.125 207 12586.70 -6.80 54016.43 88888.00 2020-07-25 09:15:43.250 207 12586.62 -6.78 54016.45 88888.00 2020-07-25 09:15:43.375 207 12586.65 -6.72 54016.45 88888.00 2020-07-25 09:15:43.500 207 12586.67 -6.75 54016.45 88888.00 2020-07-25 09:15:43.625 207 12586.62 -6.78 54016.43 88888.00 2020-07-25 09:15:43.750 207 12586.58 -6.75 54016.45 88888.00 2020-07-25 09:15:43.875 207 12586.62 -6.78 54016.47 88888.00 2020-07-25 09:15:44.000 207 12586.62 -6.75 54016.50 88888.00 2020-07-25 09:15:44.125 207 12586.60 -6.78 54016.53 88888.00 2020-07-25 09:15:44.250 207 12586.58 -6.75 54016.55 88888.00 2020-07-25 09:15:44.375 207 12586.58 -6.72 54016.57 88888.00 2020-07-25 09:15:44.500 207 12586.62 -6.75 54016.55 88888.00 2020-07-25 09:15:44.625 207 12586.62 -6.80 54016.53 88888.00 2020-07-25 09:15:44.750 207 12586.60 -6.75 54016.53 88888.00 2020-07-25 09:15:44.875 207 12586.60 -6.75 54016.57 88888.00 2020-07-25 09:15:45.000 207 12586.60 -6.75 54016.55 88888.00 2020-07-25 09:15:45.125 207 12586.58 -6.75 54016.60 88888.00 2020-07-25 09:15:45.250 207 12586.55 -6.78 54016.62 88888.00 2020-07-25 09:15:45.375 207 12586.58 -6.72 54016.62 88888.00 2020-07-25 09:15:45.500 207 12586.60 -6.70 54016.62 88888.00 2020-07-25 09:15:45.625 207 12586.62 -6.72 54016.62 88888.00 2020-07-25 09:15:45.750 207 12586.55 -6.75 54016.65 88888.00 2020-07-25 09:15:45.875 207 12586.52 -6.75 54016.65 88888.00 2020-07-25 09:15:46.000 207 12586.60 -6.72 54016.68 88888.00 2020-07-25 09:15:46.125 207 12586.62 -6.67 54016.68 88888.00 2020-07-25 09:15:46.250 207 12586.62 -6.67 54016.68 88888.00 2020-07-25 09:15:46.375 207 12586.62 -6.70 54016.70 88888.00 2020-07-25 09:15:46.500 207 12586.55 -6.70 54016.68 88888.00 2020-07-25 09:15:46.625 207 12586.50 -6.67 54016.70 88888.00 2020-07-25 09:15:46.750 207 12586.50 -6.72 54016.72 88888.00 2020-07-25 09:15:46.875 207 12586.45 -6.67 54016.75 88888.00 2020-07-25 09:15:47.000 207 12586.48 -6.65 54016.78 88888.00 2020-07-25 09:15:47.125 207 12586.50 -6.65 54016.78 88888.00 2020-07-25 09:15:47.250 207 12586.42 -6.67 54016.72 88888.00 2020-07-25 09:15:47.375 207 12586.45 -6.70 54016.70 88888.00 2020-07-25 09:15:47.500 207 12586.45 -6.70 54016.70 88888.00 2020-07-25 09:15:47.625 207 12586.48 -6.65 54016.72 88888.00 2020-07-25 09:15:47.750 207 12586.50 -6.62 54016.75 88888.00 2020-07-25 09:15:47.875 207 12586.58 -6.62 54016.75 88888.00 2020-07-25 09:15:48.000 207 12586.48 -6.62 54016.72 88888.00 2020-07-25 09:15:48.125 207 12586.40 -6.62 54016.75 88888.00 2020-07-25 09:15:48.250 207 12586.35 -6.60 54016.80 88888.00 2020-07-25 09:15:48.375 207 12586.38 -6.58 54016.78 88888.00 2020-07-25 09:15:48.500 207 12586.38 -6.62 54016.80 88888.00 2020-07-25 09:15:48.625 207 12586.45 -6.60 54016.75 88888.00 2020-07-25 09:15:48.750 207 12586.45 -6.60 54016.78 88888.00 2020-07-25 09:15:48.875 207 12586.42 -6.60 54016.82 88888.00 2020-07-25 09:15:49.000 207 12586.45 -6.60 54016.82 88888.00 2020-07-25 09:15:49.125 207 12586.50 -6.60 54016.88 88888.00 2020-07-25 09:15:49.250 207 12586.50 -6.58 54016.90 88888.00 2020-07-25 09:15:49.375 207 12586.55 -6.55 54016.88 88888.00 2020-07-25 09:15:49.500 207 12586.55 -6.53 54016.90 88888.00 2020-07-25 09:15:49.625 207 12586.50 -6.53 54016.90 88888.00 2020-07-25 09:15:49.750 207 12586.50 -6.53 54016.88 88888.00 2020-07-25 09:15:49.875 207 12586.52 -6.50 54016.90 88888.00 2020-07-25 09:15:50.000 207 12586.50 -6.50 54016.90 88888.00 2020-07-25 09:15:50.125 207 12586.55 -6.53 54016.95 88888.00 2020-07-25 09:15:50.250 207 12586.50 -6.55 54016.97 88888.00 2020-07-25 09:15:50.375 207 12586.55 -6.50 54016.95 88888.00 2020-07-25 09:15:50.500 207 12586.55 -6.50 54016.93 88888.00 2020-07-25 09:15:50.625 207 12586.58 -6.50 54016.95 88888.00 2020-07-25 09:15:50.750 207 12586.62 -6.50 54016.97 88888.00 2020-07-25 09:15:50.875 207 12586.60 -6.47 54016.95 88888.00 2020-07-25 09:15:51.000 207 12586.58 -6.47 54016.95 88888.00 2020-07-25 09:15:51.125 207 12586.50 -6.45 54016.97 88888.00 2020-07-25 09:15:51.250 207 12586.40 -6.45 54017.00 88888.00 2020-07-25 09:15:51.375 207 12586.45 -6.40 54017.00 88888.00 2020-07-25 09:15:51.500 207 12586.45 -6.42 54016.95 88888.00 2020-07-25 09:15:51.625 207 12586.48 -6.42 54017.00 88888.00 2020-07-25 09:15:51.750 207 12586.58 -6.42 54017.00 88888.00 2020-07-25 09:15:51.875 207 12586.65 -6.42 54017.00 88888.00 2020-07-25 09:15:52.000 207 12586.67 -6.42 54017.00 88888.00 2020-07-25 09:15:52.125 207 12586.60 -6.42 54017.05 88888.00 2020-07-25 09:15:52.250 207 12586.52 -6.42 54017.05 88888.00 2020-07-25 09:15:52.375 207 12586.60 -6.40 54017.07 88888.00 2020-07-25 09:15:52.500 207 12586.67 -6.40 54017.05 88888.00 2020-07-25 09:15:52.625 207 12586.70 -6.40 54017.05 88888.00 2020-07-25 09:15:52.750 207 12586.70 -6.42 54017.07 88888.00 2020-07-25 09:15:52.875 207 12586.70 -6.38 54017.07 88888.00 2020-07-25 09:15:53.000 207 12586.70 -6.35 54017.07 88888.00 2020-07-25 09:15:53.125 207 12586.67 -6.35 54017.07 88888.00 2020-07-25 09:15:53.250 207 12586.60 -6.40 54017.05 88888.00 2020-07-25 09:15:53.375 207 12586.62 -6.40 54017.05 88888.00 2020-07-25 09:15:53.500 207 12586.70 -6.40 54017.05 88888.00 2020-07-25 09:15:53.625 207 12586.70 -6.35 54017.07 88888.00 2020-07-25 09:15:53.750 207 12586.70 -6.33 54017.10 88888.00 2020-07-25 09:15:53.875 207 12586.67 -6.33 54017.12 88888.00 2020-07-25 09:15:54.000 207 12586.70 -6.33 54017.10 88888.00 2020-07-25 09:15:54.125 207 12586.73 -6.28 54017.15 88888.00 2020-07-25 09:15:54.250 207 12586.70 -6.30 54017.18 88888.00 2020-07-25 09:15:54.375 207 12586.65 -6.28 54017.18 88888.00 2020-07-25 09:15:54.500 207 12586.62 -6.25 54017.18 88888.00 2020-07-25 09:15:54.625 207 12586.60 -6.28 54017.18 88888.00 2020-07-25 09:15:54.750 207 12586.60 -6.22 54017.22 88888.00 2020-07-25 09:15:54.875 207 12586.58 -6.22 54017.22 88888.00 2020-07-25 09:15:55.000 207 12586.55 -6.17 54017.25 88888.00 2020-07-25 09:15:55.125 207 12586.58 -6.17 54017.25 88888.00 2020-07-25 09:15:55.250 207 12586.52 -6.22 54017.30 88888.00 2020-07-25 09:15:55.375 207 12586.58 -6.22 54017.35 88888.00 2020-07-25 09:15:55.500 207 12586.55 -6.22 54017.32 88888.00 2020-07-25 09:15:55.625 207 12586.62 -6.22 54017.35 88888.00 2020-07-25 09:15:55.750 207 12586.60 -6.22 54017.35 88888.00 2020-07-25 09:15:55.875 207 12586.55 -6.20 54017.35 88888.00 2020-07-25 09:15:56.000 207 12586.58 -6.12 54017.38 88888.00 2020-07-25 09:15:56.125 207 12586.60 -6.12 54017.38 88888.00 2020-07-25 09:15:56.250 207 12586.58 -6.15 54017.35 88888.00 2020-07-25 09:15:56.375 207 12586.58 -6.12 54017.35 88888.00 2020-07-25 09:15:56.500 207 12586.60 -6.12 54017.35 88888.00 2020-07-25 09:15:56.625 207 12586.67 -6.08 54017.38 88888.00 2020-07-25 09:15:56.750 207 12586.70 -6.08 54017.43 88888.00 2020-07-25 09:15:56.875 207 12586.67 -6.10 54017.40 88888.00 2020-07-25 09:15:57.000 207 12586.67 -6.12 54017.35 88888.00 2020-07-25 09:15:57.125 207 12586.70 -6.12 54017.38 88888.00 2020-07-25 09:15:57.250 207 12586.65 -6.10 54017.40 88888.00 2020-07-25 09:15:57.375 207 12586.62 -6.08 54017.38 88888.00 2020-07-25 09:15:57.500 207 12586.60 -6.05 54017.40 88888.00 2020-07-25 09:15:57.625 207 12586.58 -6.03 54017.40 88888.00 2020-07-25 09:15:57.750 207 12586.60 -6.05 54017.43 88888.00 2020-07-25 09:15:57.875 207 12586.65 -6.03 54017.43 88888.00 2020-07-25 09:15:58.000 207 12586.73 -6.00 54017.40 88888.00 2020-07-25 09:15:58.125 207 12586.73 -6.00 54017.40 88888.00 2020-07-25 09:15:58.250 207 12586.75 -6.00 54017.45 88888.00 2020-07-25 09:15:58.375 207 12586.80 -5.97 54017.47 88888.00 2020-07-25 09:15:58.500 207 12586.80 -5.95 54017.50 88888.00 2020-07-25 09:15:58.625 207 12586.83 -5.92 54017.50 88888.00 2020-07-25 09:15:58.750 207 12586.80 -5.95 54017.50 88888.00 2020-07-25 09:15:58.875 207 12586.73 -5.92 54017.53 88888.00 2020-07-25 09:15:59.000 207 12586.73 -5.95 54017.53 88888.00 2020-07-25 09:15:59.125 207 12586.77 -5.92 54017.55 88888.00 2020-07-25 09:15:59.250 207 12586.83 -5.92 54017.57 88888.00 2020-07-25 09:15:59.375 207 12586.85 -5.90 54017.55 88888.00 2020-07-25 09:15:59.500 207 12586.80 -5.95 54017.55 88888.00 2020-07-25 09:15:59.625 207 12586.85 -5.95 54017.55 88888.00 2020-07-25 09:15:59.750 207 12586.92 -5.90 54017.57 88888.00 2020-07-25 09:15:59.875 207 12586.85 -5.88 54017.60 88888.00 2020-07-25 09:16:00.000 207 12586.80 -5.88 54017.57 88888.00 2020-07-25 09:16:00.125 207 12586.85 -5.88 54017.57 88888.00 2020-07-25 09:16:00.250 207 12586.88 -5.92 54017.57 88888.00 2020-07-25 09:16:00.375 207 12586.88 -5.95 54017.57 88888.00 2020-07-25 09:16:00.500 207 12586.88 -5.92 54017.62 88888.00 2020-07-25 09:16:00.625 207 12586.90 -5.90 54017.68 88888.00 2020-07-25 09:16:00.750 207 12586.90 -5.88 54017.68 88888.00 2020-07-25 09:16:00.875 207 12586.92 -5.85 54017.70 88888.00 2020-07-25 09:16:01.000 207 12586.98 -5.78 54017.70 88888.00 2020-07-25 09:16:01.125 207 12586.98 -5.75 54017.72 88888.00 2020-07-25 09:16:01.250 207 12586.92 -5.83 54017.72 88888.00 2020-07-25 09:16:01.375 207 12586.92 -5.83 54017.72 88888.00 2020-07-25 09:16:01.500 207 12586.95 -5.80 54017.70 88888.00 2020-07-25 09:16:01.625 207 12586.98 -5.78 54017.68 88888.00 2020-07-25 09:16:01.750 207 12586.98 -5.78 54017.65 88888.00 2020-07-25 09:16:01.875 207 12586.95 -5.78 54017.68 88888.00 2020-07-25 09:16:02.000 207 12586.98 -5.78 54017.70 88888.00 2020-07-25 09:16:02.125 207 12586.98 -5.72 54017.75 88888.00 2020-07-25 09:16:02.250 207 12586.90 -5.75 54017.78 88888.00 2020-07-25 09:16:02.375 207 12586.92 -5.72 54017.78 88888.00 2020-07-25 09:16:02.500 207 12586.92 -5.75 54017.75 88888.00 2020-07-25 09:16:02.625 207 12586.88 -5.78 54017.72 88888.00 2020-07-25 09:16:02.750 207 12586.88 -5.80 54017.72 88888.00 2020-07-25 09:16:02.875 207 12586.90 -5.78 54017.72 88888.00 2020-07-25 09:16:03.000 207 12586.98 -5.70 54017.75 88888.00 2020-07-25 09:16:03.125 207 12587.02 -5.72 54017.78 88888.00 2020-07-25 09:16:03.250 207 12587.00 -5.75 54017.85 88888.00 2020-07-25 09:16:03.375 207 12587.00 -5.70 54017.85 88888.00 2020-07-25 09:16:03.500 207 12586.98 -5.67 54017.88 88888.00 2020-07-25 09:16:03.625 207 12586.95 -5.67 54017.90 88888.00 2020-07-25 09:16:03.750 207 12586.90 -5.65 54017.90 88888.00 2020-07-25 09:16:03.875 207 12586.85 -5.65 54017.88 88888.00 2020-07-25 09:16:04.000 207 12586.90 -5.67 54017.85 88888.00 2020-07-25 09:16:04.125 207 12586.95 -5.62 54017.90 88888.00 2020-07-25 09:16:04.250 207 12586.92 -5.65 54017.90 88888.00 2020-07-25 09:16:04.375 207 12586.98 -5.62 54017.90 88888.00 2020-07-25 09:16:04.500 207 12586.98 -5.62 54017.88 88888.00 2020-07-25 09:16:04.625 207 12587.05 -5.60 54017.88 88888.00 2020-07-25 09:16:04.750 207 12587.15 -5.55 54017.90 88888.00 2020-07-25 09:16:04.875 207 12587.20 -5.55 54017.93 88888.00 2020-07-25 09:16:05.000 207 12587.20 -5.55 54017.90 88888.00 2020-07-25 09:16:05.125 207 12587.20 -5.55 54017.90 88888.00 2020-07-25 09:16:05.250 207 12587.12 -5.53 54017.88 88888.00 2020-07-25 09:16:05.375 207 12587.17 -5.53 54017.88 88888.00 2020-07-25 09:16:05.500 207 12587.17 -5.55 54017.88 88888.00 2020-07-25 09:16:05.625 207 12587.17 -5.50 54017.93 88888.00 2020-07-25 09:16:05.750 207 12587.17 -5.47 54017.95 88888.00 2020-07-25 09:16:05.875 207 12587.20 -5.50 54017.93 88888.00 2020-07-25 09:16:06.000 207 12587.15 -5.53 54017.88 88888.00 2020-07-25 09:16:06.125 207 12587.15 -5.53 54017.90 88888.00 2020-07-25 09:16:06.250 207 12587.15 -5.53 54017.93 88888.00 2020-07-25 09:16:06.375 207 12587.23 -5.47 54017.95 88888.00 2020-07-25 09:16:06.500 207 12587.23 -5.45 54018.00 88888.00 2020-07-25 09:16:06.625 207 12587.25 -5.42 54018.03 88888.00 2020-07-25 09:16:06.750 207 12587.17 -5.45 54018.00 88888.00 2020-07-25 09:16:06.875 207 12587.12 -5.45 54018.05 88888.00 2020-07-25 09:16:07.000 207 12587.15 -5.40 54018.03 88888.00 2020-07-25 09:16:07.125 207 12587.17 -5.38 54018.07 88888.00 2020-07-25 09:16:07.250 207 12587.17 -5.40 54018.12 88888.00 2020-07-25 09:16:07.375 207 12587.23 -5.38 54018.12 88888.00 2020-07-25 09:16:07.500 207 12587.20 -5.35 54018.10 88888.00 2020-07-25 09:16:07.625 207 12587.17 -5.38 54018.10 88888.00 2020-07-25 09:16:07.750 207 12587.20 -5.35 54018.12 88888.00 2020-07-25 09:16:07.875 207 12587.23 -5.35 54018.15 88888.00 2020-07-25 09:16:08.000 207 12587.27 -5.33 54018.15 88888.00 2020-07-25 09:16:08.125 207 12587.25 -5.33 54018.15 88888.00 2020-07-25 09:16:08.250 207 12587.17 -5.35 54018.15 88888.00 2020-07-25 09:16:08.375 207 12587.25 -5.28 54018.15 88888.00 2020-07-25 09:16:08.500 207 12587.33 -5.25 54018.18 88888.00 2020-07-25 09:16:08.625 207 12587.38 -5.28 54018.20 88888.00 2020-07-25 09:16:08.750 207 12587.40 -5.28 54018.18 88888.00 2020-07-25 09:16:08.875 207 12587.33 -5.25 54018.20 88888.00 2020-07-25 09:16:09.000 207 12587.25 -5.25 54018.20 88888.00 2020-07-25 09:16:09.125 207 12587.30 -5.22 54018.22 88888.00 2020-07-25 09:16:09.250 207 12587.33 -5.25 54018.20 88888.00 2020-07-25 09:16:09.375 207 12587.38 -5.25 54018.20 88888.00 2020-07-25 09:16:09.500 207 12587.38 -5.22 54018.22 88888.00 2020-07-25 09:16:09.625 207 12587.38 -5.22 54018.25 88888.00 2020-07-25 09:16:09.750 207 12587.38 -5.22 54018.28 88888.00 2020-07-25 09:16:09.875 207 12587.33 -5.20 54018.28 88888.00 2020-07-25 09:16:10.000 207 12587.33 -5.20 54018.28 88888.00 2020-07-25 09:16:10.125 207 12587.35 -5.25 54018.32 88888.00 2020-07-25 09:16:10.250 207 12587.27 -5.25 54018.32 88888.00 2020-07-25 09:16:10.375 207 12587.25 -5.20 54018.30 88888.00 2020-07-25 09:16:10.500 207 12587.23 -5.20 54018.30 88888.00 2020-07-25 09:16:10.625 207 12587.27 -5.20 54018.30 88888.00 2020-07-25 09:16:10.750 207 12587.30 -5.17 54018.38 88888.00 2020-07-25 09:16:10.875 207 12587.25 -5.20 54018.40 88888.00 2020-07-25 09:16:11.000 207 12587.30 -5.20 54018.40 88888.00 2020-07-25 09:16:11.125 207 12587.35 -5.20 54018.40 88888.00 2020-07-25 09:16:11.250 207 12587.33 -5.22 54018.35 88888.00 2020-07-25 09:16:11.375 207 12587.27 -5.25 54018.32 88888.00 2020-07-25 09:16:11.500 207 12587.30 -5.22 54018.32 88888.00 2020-07-25 09:16:11.625 207 12587.27 -5.22 54018.35 88888.00 2020-07-25 09:16:11.750 207 12587.30 -5.20 54018.38 88888.00 2020-07-25 09:16:11.875 207 12587.30 -5.20 54018.38 88888.00 2020-07-25 09:16:12.000 207 12587.25 -5.20 54018.38 88888.00 2020-07-25 09:16:12.125 207 12587.27 -5.17 54018.43 88888.00 2020-07-25 09:16:12.250 207 12587.30 -5.17 54018.47 88888.00 2020-07-25 09:16:12.375 207 12587.33 -5.15 54018.50 88888.00 2020-07-25 09:16:12.500 207 12587.30 -5.15 54018.47 88888.00 2020-07-25 09:16:12.625 207 12587.25 -5.17 54018.47 88888.00 2020-07-25 09:16:12.750 207 12587.30 -5.15 54018.53 88888.00 2020-07-25 09:16:12.875 207 12587.33 -5.17 54018.57 88888.00 2020-07-25 09:16:13.000 207 12587.35 -5.15 54018.57 88888.00 2020-07-25 09:16:13.125 207 12587.33 -5.12 54018.60 88888.00 2020-07-25 09:16:13.250 207 12587.20 -5.15 54018.62 88888.00 2020-07-25 09:16:13.375 207 12587.12 -5.15 54018.60 88888.00 2020-07-25 09:16:13.500 207 12587.10 -5.17 54018.62 88888.00 2020-07-25 09:16:13.625 207 12587.20 -5.17 54018.65 88888.00 2020-07-25 09:16:13.750 207 12587.23 -5.12 54018.65 88888.00 2020-07-25 09:16:13.875 207 12587.23 -5.10 54018.70 88888.00 2020-07-25 09:16:14.000 207 12587.25 -5.12 54018.70 88888.00 2020-07-25 09:16:14.125 207 12587.35 -5.12 54018.70 88888.00 2020-07-25 09:16:14.250 207 12587.30 -5.12 54018.70 88888.00 2020-07-25 09:16:14.375 207 12587.20 -5.12 54018.68 88888.00 2020-07-25 09:16:14.500 207 12587.20 -5.12 54018.68 88888.00 2020-07-25 09:16:14.625 207 12587.17 -5.10 54018.68 88888.00 2020-07-25 09:16:14.750 207 12587.25 -5.10 54018.68 88888.00 2020-07-25 09:16:14.875 207 12587.27 -5.10 54018.70 88888.00 2020-07-25 09:16:15.000 207 12587.30 -5.10 54018.68 88888.00 2020-07-25 09:16:15.125 207 12587.27 -5.08 54018.68 88888.00 2020-07-25 09:16:15.250 207 12587.27 -5.08 54018.75 88888.00 2020-07-25 09:16:15.375 207 12587.30 -5.05 54018.80 88888.00 2020-07-25 09:16:15.500 207 12587.23 -5.05 54018.78 88888.00 2020-07-25 09:16:15.625 207 12587.20 -5.10 54018.75 88888.00 2020-07-25 09:16:15.750 207 12587.17 -5.10 54018.80 88888.00 2020-07-25 09:16:15.875 207 12587.15 -5.08 54018.85 88888.00 2020-07-25 09:16:16.000 207 12587.12 -5.12 54018.80 88888.00 2020-07-25 09:16:16.125 207 12587.15 -5.12 54018.85 88888.00 2020-07-25 09:16:16.250 207 12587.15 -5.10 54018.88 88888.00 2020-07-25 09:16:16.375 207 12587.12 -5.05 54018.88 88888.00 2020-07-25 09:16:16.500 207 12587.10 -5.05 54018.82 88888.00 2020-07-25 09:16:16.625 207 12587.05 -5.08 54018.82 88888.00 2020-07-25 09:16:16.750 207 12587.10 -5.08 54018.88 88888.00 2020-07-25 09:16:16.875 207 12587.20 -5.08 54018.88 88888.00 2020-07-25 09:16:17.000 207 12587.23 -5.03 54018.88 88888.00 2020-07-25 09:16:17.125 207 12587.25 -5.03 54018.90 88888.00 2020-07-25 09:16:17.250 207 12587.15 -5.05 54018.88 88888.00 2020-07-25 09:16:17.375 207 12587.10 -5.08 54018.88 88888.00 2020-07-25 09:16:17.500 207 12587.12 -5.05 54018.90 88888.00 2020-07-25 09:16:17.625 207 12587.17 -5.03 54018.93 88888.00 2020-07-25 09:16:17.750 207 12587.17 -5.08 54018.93 88888.00 2020-07-25 09:16:17.875 207 12587.23 -5.08 54018.95 88888.00 2020-07-25 09:16:18.000 207 12587.27 -5.00 54018.97 88888.00 2020-07-25 09:16:18.125 207 12587.25 -4.97 54019.00 88888.00 2020-07-25 09:16:18.250 207 12587.12 -5.00 54019.03 88888.00 2020-07-25 09:16:18.375 207 12587.12 -4.97 54019.05 88888.00 2020-07-25 09:16:18.500 207 12587.12 -4.97 54019.05 88888.00 2020-07-25 09:16:18.625 207 12587.10 -4.92 54019.05 88888.00 2020-07-25 09:16:18.750 207 12587.08 -4.92 54019.10 88888.00 2020-07-25 09:16:18.875 207 12587.10 -4.95 54019.15 88888.00 2020-07-25 09:16:19.000 207 12587.12 -4.90 54019.15 88888.00 2020-07-25 09:16:19.125 207 12587.10 -4.90 54019.18 88888.00 2020-07-25 09:16:19.250 207 12587.08 -4.92 54019.15 88888.00 2020-07-25 09:16:19.375 207 12587.05 -4.95 54019.15 88888.00 2020-07-25 09:16:19.500 207 12587.02 -4.92 54019.18 88888.00 2020-07-25 09:16:19.625 207 12587.05 -4.90 54019.18 88888.00 2020-07-25 09:16:19.750 207 12587.12 -4.88 54019.15 88888.00 2020-07-25 09:16:19.875 207 12587.08 -4.85 54019.15 88888.00 2020-07-25 09:16:20.000 207 12587.02 -4.88 54019.15 88888.00 2020-07-25 09:16:20.125 207 12587.10 -4.90 54019.18 88888.00 2020-07-25 09:16:20.250 207 12587.08 -4.90 54019.20 88888.00 2020-07-25 09:16:20.375 207 12587.08 -4.88 54019.20 88888.00 2020-07-25 09:16:20.500 207 12587.05 -4.85 54019.20 88888.00 2020-07-25 09:16:20.625 207 12587.12 -4.88 54019.22 88888.00 2020-07-25 09:16:20.750 207 12587.10 -4.83 54019.22 88888.00 2020-07-25 09:16:20.875 207 12587.08 -4.80 54019.22 88888.00 2020-07-25 09:16:21.000 207 12587.12 -4.80 54019.25 88888.00 2020-07-25 09:16:21.125 207 12587.10 -4.80 54019.28 88888.00 2020-07-25 09:16:21.250 207 12587.08 -4.80 54019.30 88888.00 2020-07-25 09:16:21.375 207 12587.05 -4.80 54019.28 88888.00 2020-07-25 09:16:21.500 207 12587.10 -4.80 54019.30 88888.00 2020-07-25 09:16:21.625 207 12587.15 -4.78 54019.30 88888.00 2020-07-25 09:16:21.750 207 12587.15 -4.75 54019.32 88888.00 2020-07-25 09:16:21.875 207 12587.10 -4.75 54019.32 88888.00 2020-07-25 09:16:22.000 207 12587.12 -4.75 54019.30 88888.00 2020-07-25 09:16:22.125 207 12587.15 -4.75 54019.30 88888.00 2020-07-25 09:16:22.250 207 12587.12 -4.75 54019.32 88888.00 2020-07-25 09:16:22.375 207 12587.15 -4.72 54019.30 88888.00 2020-07-25 09:16:22.500 207 12587.15 -4.72 54019.32 88888.00 2020-07-25 09:16:22.625 207 12587.15 -4.67 54019.35 88888.00 2020-07-25 09:16:22.750 207 12587.10 -4.70 54019.35 88888.00 2020-07-25 09:16:22.875 207 12587.00 -4.70 54019.38 88888.00 2020-07-25 09:16:23.000 207 12586.95 -4.65 54019.43 88888.00 2020-07-25 09:16:23.125 207 12586.95 -4.65 54019.43 88888.00 2020-07-25 09:16:23.250 207 12586.98 -4.65 54019.43 88888.00 2020-07-25 09:16:23.375 207 12587.12 -4.65 54019.43 88888.00 2020-07-25 09:16:23.500 207 12587.17 -4.65 54019.38 88888.00 2020-07-25 09:16:23.625 207 12587.10 -4.70 54019.38 88888.00 2020-07-25 09:16:23.750 207 12587.02 -4.70 54019.38 88888.00 2020-07-25 09:16:23.875 207 12587.08 -4.67 54019.38 88888.00 2020-07-25 09:16:24.000 207 12587.08 -4.65 54019.38 88888.00 2020-07-25 09:16:24.125 207 12587.08 -4.67 54019.40 88888.00 2020-07-25 09:16:24.250 207 12586.95 -4.72 54019.40 88888.00 2020-07-25 09:16:24.375 207 12586.95 -4.70 54019.43 88888.00 2020-07-25 09:16:24.500 207 12586.98 -4.65 54019.47 88888.00 2020-07-25 09:16:24.625 207 12587.02 -4.62 54019.50 88888.00 2020-07-25 09:16:24.750 207 12586.98 -4.58 54019.53 88888.00 2020-07-25 09:16:24.875 207 12586.95 -4.58 54019.50 88888.00 2020-07-25 09:16:25.000 207 12586.90 -4.55 54019.55 88888.00 2020-07-25 09:16:25.125 207 12586.90 -4.58 54019.60 88888.00 2020-07-25 09:16:25.250 207 12586.95 -4.60 54019.62 88888.00 2020-07-25 09:16:25.375 207 12587.00 -4.58 54019.60 88888.00 2020-07-25 09:16:25.500 207 12586.98 -4.55 54019.60 88888.00 2020-07-25 09:16:25.625 207 12587.00 -4.53 54019.62 88888.00 2020-07-25 09:16:25.750 207 12587.05 -4.53 54019.65 88888.00 2020-07-25 09:16:25.875 207 12586.98 -4.55 54019.65 88888.00 2020-07-25 09:16:26.000 207 12586.95 -4.53 54019.65 88888.00 2020-07-25 09:16:26.125 207 12586.98 -4.50 54019.68 88888.00 2020-07-25 09:16:26.250 207 12586.90 -4.50 54019.68 88888.00 2020-07-25 09:16:26.375 207 12586.85 -4.50 54019.72 88888.00 2020-07-25 09:16:26.500 207 12586.80 -4.53 54019.75 88888.00 2020-07-25 09:16:26.625 207 12586.88 -4.53 54019.75 88888.00 2020-07-25 09:16:26.750 207 12586.88 -4.47 54019.78 88888.00 2020-07-25 09:16:26.875 207 12586.92 -4.47 54019.78 88888.00 2020-07-25 09:16:27.000 207 12586.98 -4.47 54019.78 88888.00 2020-07-25 09:16:27.125 207 12586.98 -4.47 54019.78 88888.00 2020-07-25 09:16:27.250 207 12586.98 -4.50 54019.78 88888.00 2020-07-25 09:16:27.375 207 12586.95 -4.50 54019.78 88888.00 2020-07-25 09:16:27.500 207 12586.92 -4.50 54019.75 88888.00 2020-07-25 09:16:27.625 207 12586.98 -4.47 54019.72 88888.00 2020-07-25 09:16:27.750 207 12586.95 -4.45 54019.78 88888.00 2020-07-25 09:16:27.875 207 12586.95 -4.40 54019.80 88888.00 2020-07-25 09:16:28.000 207 12587.00 -4.45 54019.80 88888.00 2020-07-25 09:16:28.125 207 12586.98 -4.45 54019.80 88888.00 2020-07-25 09:16:28.250 207 12586.88 -4.45 54019.78 88888.00 2020-07-25 09:16:28.375 207 12586.95 -4.42 54019.75 88888.00 2020-07-25 09:16:28.500 207 12587.00 -4.42 54019.78 88888.00 2020-07-25 09:16:28.625 207 12587.05 -4.40 54019.82 88888.00 2020-07-25 09:16:28.750 207 12587.00 -4.42 54019.82 88888.00 2020-07-25 09:16:28.875 207 12587.00 -4.42 54019.88 88888.00 2020-07-25 09:16:29.000 207 12587.12 -4.35 54019.93 88888.00 2020-07-25 09:16:29.125 207 12587.12 -4.35 54019.90 88888.00 2020-07-25 09:16:29.250 207 12587.02 -4.42 54019.88 88888.00 2020-07-25 09:16:29.375 207 12586.98 -4.42 54019.90 88888.00 2020-07-25 09:16:29.500 207 12586.95 -4.40 54019.93 88888.00 2020-07-25 09:16:29.625 207 12587.00 -4.35 54019.90 88888.00 2020-07-25 09:16:29.750 207 12587.00 -4.33 54019.93 88888.00 2020-07-25 09:16:29.875 207 12586.92 -4.33 54019.95 88888.00 2020-07-25 09:16:30.000 207 12586.98 -4.33 54019.95 88888.00 2020-07-25 09:16:30.125 207 12587.05 -4.33 54019.95 88888.00 2020-07-25 09:16:30.250 207 12587.08 -4.33 54019.97 88888.00 2020-07-25 09:16:30.375 207 12587.05 -4.30 54020.00 88888.00 2020-07-25 09:16:30.500 207 12587.02 -4.30 54020.00 88888.00 2020-07-25 09:16:30.625 207 12587.08 -4.28 54020.00 88888.00 2020-07-25 09:16:30.750 207 12587.08 -4.22 54020.00 88888.00 2020-07-25 09:16:30.875 207 12587.10 -4.25 54020.00 88888.00 2020-07-25 09:16:31.000 207 12587.10 -4.22 54019.97 88888.00 2020-07-25 09:16:31.125 207 12587.12 -4.22 54020.05 88888.00 2020-07-25 09:16:31.250 207 12587.12 -4.20 54020.12 88888.00 2020-07-25 09:16:31.375 207 12587.10 -4.17 54020.12 88888.00 2020-07-25 09:16:31.500 207 12587.12 -4.17 54020.12 88888.00 2020-07-25 09:16:31.625 207 12587.15 -4.20 54020.10 88888.00 2020-07-25 09:16:31.750 207 12587.17 -4.20 54020.12 88888.00 2020-07-25 09:16:31.875 207 12587.20 -4.15 54020.12 88888.00 2020-07-25 09:16:32.000 207 12587.23 -4.15 54020.12 88888.00 2020-07-25 09:16:32.125 207 12587.23 -4.15 54020.15 88888.00 2020-07-25 09:16:32.250 207 12587.25 -4.15 54020.18 88888.00 2020-07-25 09:16:32.375 207 12587.23 -4.08 54020.18 88888.00 2020-07-25 09:16:32.500 207 12587.17 -4.08 54020.18 88888.00 2020-07-25 09:16:32.625 207 12587.15 -4.12 54020.18 88888.00 2020-07-25 09:16:32.750 207 12587.15 -4.10 54020.18 88888.00 2020-07-25 09:16:32.875 207 12587.20 -4.08 54020.18 88888.00 2020-07-25 09:16:33.000 207 12587.23 -4.08 54020.18 88888.00 2020-07-25 09:16:33.125 207 12587.25 -4.08 54020.25 88888.00 2020-07-25 09:16:33.250 207 12587.23 -4.05 54020.28 88888.00 2020-07-25 09:16:33.375 207 12587.15 -4.05 54020.28 88888.00 2020-07-25 09:16:33.500 207 12587.15 -4.05 54020.25 88888.00 2020-07-25 09:16:33.625 207 12587.15 -4.05 54020.22 88888.00 2020-07-25 09:16:33.750 207 12587.05 -4.05 54020.25 88888.00 2020-07-25 09:16:33.875 207 12587.10 -4.03 54020.30 88888.00 2020-07-25 09:16:34.000 207 12587.17 -4.00 54020.30 88888.00 2020-07-25 09:16:34.125 207 12587.15 -4.03 54020.30 88888.00 2020-07-25 09:16:34.250 207 12587.15 -4.03 54020.35 88888.00 2020-07-25 09:16:34.375 207 12587.17 -3.98 54020.38 88888.00 2020-07-25 09:16:34.500 207 12587.15 -4.00 54020.38 88888.00 2020-07-25 09:16:34.625 207 12587.15 -4.00 54020.40 88888.00 2020-07-25 09:16:34.750 207 12587.20 -3.98 54020.43 88888.00 2020-07-25 09:16:34.875 207 12587.20 -3.98 54020.40 88888.00 2020-07-25 09:16:35.000 207 12587.23 -3.98 54020.38 88888.00 2020-07-25 09:16:35.125 207 12587.25 -3.98 54020.40 88888.00 2020-07-25 09:16:35.250 207 12587.17 -3.98 54020.40 88888.00 2020-07-25 09:16:35.375 207 12587.20 -3.95 54020.35 88888.00 2020-07-25 09:16:35.500 207 12587.23 -3.95 54020.35 88888.00 2020-07-25 09:16:35.625 207 12587.23 -3.95 54020.38 88888.00 2020-07-25 09:16:35.750 207 12587.23 -3.95 54020.40 88888.00 2020-07-25 09:16:35.875 207 12587.25 -3.95 54020.43 88888.00 2020-07-25 09:16:36.000 207 12587.20 -3.95 54020.40 88888.00 2020-07-25 09:16:36.125 207 12587.20 -3.92 54020.43 88888.00 2020-07-25 09:16:36.250 207 12587.23 -3.90 54020.45 88888.00 2020-07-25 09:16:36.375 207 12587.30 -3.85 54020.43 88888.00 2020-07-25 09:16:36.500 207 12587.30 -3.90 54020.45 88888.00 2020-07-25 09:16:36.625 207 12587.30 -3.90 54020.47 88888.00 2020-07-25 09:16:36.750 207 12587.33 -3.88 54020.50 88888.00 2020-07-25 09:16:36.875 207 12587.40 -3.83 54020.53 88888.00 2020-07-25 09:16:37.000 207 12587.45 -3.80 54020.50 88888.00 2020-07-25 09:16:37.125 207 12587.48 -3.80 54020.55 88888.00 2020-07-25 09:16:37.250 207 12587.48 -3.77 54020.57 88888.00 2020-07-25 09:16:37.375 207 12587.45 -3.77 54020.60 88888.00 2020-07-25 09:16:37.500 207 12587.42 -3.77 54020.60 88888.00 2020-07-25 09:16:37.625 207 12587.42 -3.73 54020.60 88888.00 2020-07-25 09:16:37.750 207 12587.40 -3.70 54020.60 88888.00 2020-07-25 09:16:37.875 207 12587.38 -3.67 54020.62 88888.00 2020-07-25 09:16:38.000 207 12587.42 -3.70 54020.60 88888.00 2020-07-25 09:16:38.125 207 12587.42 -3.70 54020.62 88888.00 2020-07-25 09:16:38.250 207 12587.48 -3.70 54020.65 88888.00 2020-07-25 09:16:38.375 207 12587.52 -3.70 54020.65 88888.00 2020-07-25 09:16:38.500 207 12587.48 -3.67 54020.65 88888.00 2020-07-25 09:16:38.625 207 12587.50 -3.67 54020.65 88888.00 2020-07-25 09:16:38.750 207 12587.52 -3.62 54020.72 88888.00 2020-07-25 09:16:38.875 207 12587.58 -3.60 54020.72 88888.00 2020-07-25 09:16:39.000 207 12587.55 -3.62 54020.70 88888.00 2020-07-25 09:16:39.125 207 12587.60 -3.65 54020.68 88888.00 2020-07-25 09:16:39.250 207 12587.62 -3.62 54020.72 88888.00 2020-07-25 09:16:39.375 207 12587.65 -3.62 54020.75 88888.00 2020-07-25 09:16:39.500 207 12587.62 -3.62 54020.72 88888.00 2020-07-25 09:16:39.625 207 12587.65 -3.62 54020.70 88888.00 2020-07-25 09:16:39.750 207 12587.70 -3.60 54020.70 88888.00 2020-07-25 09:16:39.875 207 12587.70 -3.58 54020.75 88888.00 2020-07-25 09:16:40.000 207 12587.65 -3.58 54020.75 88888.00 2020-07-25 09:16:40.125 207 12587.67 -3.60 54020.75 88888.00 2020-07-25 09:16:40.250 207 12587.73 -3.58 54020.78 88888.00 2020-07-25 09:16:40.375 207 12587.73 -3.55 54020.80 88888.00 2020-07-25 09:16:40.500 207 12587.70 -3.52 54020.82 88888.00 2020-07-25 09:16:40.625 207 12587.67 -3.50 54020.82 88888.00 2020-07-25 09:16:40.750 207 12587.62 -3.48 54020.85 88888.00 2020-07-25 09:16:40.875 207 12587.70 -3.48 54020.85 88888.00 2020-07-25 09:16:41.000 207 12587.75 -3.50 54020.85 88888.00 2020-07-25 09:16:41.125 207 12587.67 -3.48 54020.82 88888.00 2020-07-25 09:16:41.250 207 12587.62 -3.50 54020.85 88888.00 2020-07-25 09:16:41.375 207 12587.67 -3.48 54020.85 88888.00 2020-07-25 09:16:41.500 207 12587.70 -3.45 54020.85 88888.00 2020-07-25 09:16:41.625 207 12587.73 -3.48 54020.82 88888.00 2020-07-25 09:16:41.750 207 12587.67 -3.45 54020.82 88888.00 2020-07-25 09:16:41.875 207 12587.67 -3.40 54020.85 88888.00 2020-07-25 09:16:42.000 207 12587.73 -3.33 54020.88 88888.00 2020-07-25 09:16:42.125 207 12587.75 -3.33 54020.88 88888.00 2020-07-25 09:16:42.250 207 12587.67 -3.40 54020.85 88888.00 2020-07-25 09:16:42.375 207 12587.67 -3.35 54020.85 88888.00 2020-07-25 09:16:42.500 207 12587.65 -3.35 54020.88 88888.00 2020-07-25 09:16:42.625 207 12587.67 -3.33 54020.88 88888.00 2020-07-25 09:16:42.750 207 12587.70 -3.33 54020.93 88888.00 2020-07-25 09:16:42.875 207 12587.80 -3.30 54020.97 88888.00 2020-07-25 09:16:43.000 207 12587.80 -3.27 54020.97 88888.00 2020-07-25 09:16:43.125 207 12587.83 -3.25 54021.00 88888.00 2020-07-25 09:16:43.250 207 12587.80 -3.27 54021.00 88888.00 2020-07-25 09:16:43.375 207 12587.83 -3.27 54021.03 88888.00 2020-07-25 09:16:43.500 207 12587.83 -3.25 54021.07 88888.00 2020-07-25 09:16:43.625 207 12587.83 -3.25 54021.07 88888.00 2020-07-25 09:16:43.750 207 12587.90 -3.30 54021.05 88888.00 2020-07-25 09:16:43.875 207 12587.95 -3.30 54021.07 88888.00 2020-07-25 09:16:44.000 207 12587.90 -3.25 54021.12 88888.00 2020-07-25 09:16:44.125 207 12587.80 -3.23 54021.18 88888.00 2020-07-25 09:16:44.250 207 12587.83 -3.23 54021.20 88888.00 2020-07-25 09:16:44.375 207 12587.88 -3.23 54021.18 88888.00 2020-07-25 09:16:44.500 207 12587.85 -3.23 54021.18 88888.00 2020-07-25 09:16:44.625 207 12587.83 -3.20 54021.18 88888.00 2020-07-25 09:16:44.750 207 12587.85 -3.20 54021.20 88888.00 2020-07-25 09:16:44.875 207 12587.90 -3.17 54021.20 88888.00 2020-07-25 09:16:45.000 207 12587.95 -3.20 54021.20 88888.00 2020-07-25 09:16:45.125 207 12587.88 -3.17 54021.20 88888.00 2020-07-25 09:16:45.250 207 12587.88 -3.23 54021.22 88888.00 2020-07-25 09:16:45.375 207 12587.90 -3.23 54021.22 88888.00 2020-07-25 09:16:45.500 207 12587.92 -3.20 54021.22 88888.00 2020-07-25 09:16:45.625 207 12587.95 -3.20 54021.25 88888.00 2020-07-25 09:16:45.750 207 12587.90 -3.20 54021.28 88888.00 2020-07-25 09:16:45.875 207 12587.92 -3.20 54021.30 88888.00 2020-07-25 09:16:46.000 207 12587.92 -3.17 54021.30 88888.00 2020-07-25 09:16:46.125 207 12587.95 -3.15 54021.30 88888.00 2020-07-25 09:16:46.250 207 12587.95 -3.20 54021.32 88888.00 2020-07-25 09:16:46.375 207 12587.95 -3.17 54021.32 88888.00 2020-07-25 09:16:46.500 207 12587.90 -3.17 54021.32 88888.00 2020-07-25 09:16:46.625 207 12587.90 -3.20 54021.32 88888.00 2020-07-25 09:16:46.750 207 12587.88 -3.20 54021.35 88888.00 2020-07-25 09:16:46.875 207 12587.85 -3.17 54021.40 88888.00 2020-07-25 09:16:47.000 207 12587.88 -3.20 54021.40 88888.00 2020-07-25 09:16:47.125 207 12587.90 -3.20 54021.40 88888.00 2020-07-25 09:16:47.250 207 12587.90 -3.23 54021.38 88888.00 2020-07-25 09:16:47.375 207 12587.88 -3.20 54021.38 88888.00 2020-07-25 09:16:47.500 207 12587.85 -3.20 54021.38 88888.00 2020-07-25 09:16:47.625 207 12587.83 -3.17 54021.40 88888.00 2020-07-25 09:16:47.750 207 12587.85 -3.20 54021.45 88888.00 2020-07-25 09:16:47.875 207 12587.92 -3.20 54021.45 88888.00 2020-07-25 09:16:48.000 207 12587.95 -3.20 54021.45 88888.00 2020-07-25 09:16:48.125 207 12588.00 -3.17 54021.45 88888.00 2020-07-25 09:16:48.250 207 12587.98 -3.20 54021.47 88888.00 2020-07-25 09:16:48.375 207 12587.88 -3.23 54021.43 88888.00 2020-07-25 09:16:48.500 207 12587.80 -3.20 54021.47 88888.00 2020-07-25 09:16:48.625 207 12587.90 -3.12 54021.53 88888.00 2020-07-25 09:16:48.750 207 12587.95 -3.15 54021.55 88888.00 2020-07-25 09:16:48.875 207 12587.95 -3.15 54021.55 88888.00 2020-07-25 09:16:49.000 207 12587.90 -3.15 54021.55 88888.00 2020-07-25 09:16:49.125 207 12587.88 -3.15 54021.60 88888.00 2020-07-25 09:16:49.250 207 12587.88 -3.12 54021.62 88888.00 2020-07-25 09:16:49.375 207 12587.90 -3.12 54021.62 88888.00 2020-07-25 09:16:49.500 207 12587.88 -3.15 54021.62 88888.00 2020-07-25 09:16:49.625 207 12587.90 -3.15 54021.65 88888.00 2020-07-25 09:16:49.750 207 12587.95 -3.15 54021.65 88888.00 2020-07-25 09:16:49.875 207 12587.95 -3.10 54021.70 88888.00 2020-07-25 09:16:50.000 207 12587.95 -3.12 54021.72 88888.00 2020-07-25 09:16:50.125 207 12587.90 -3.15 54021.75 88888.00 2020-07-25 09:16:50.250 207 12587.92 -3.15 54021.78 88888.00 2020-07-25 09:16:50.375 207 12587.95 -3.12 54021.75 88888.00 2020-07-25 09:16:50.500 207 12587.98 -3.12 54021.78 88888.00 2020-07-25 09:16:50.625 207 12588.00 -3.10 54021.80 88888.00 2020-07-25 09:16:50.750 207 12587.98 -3.08 54021.78 88888.00 2020-07-25 09:16:50.875 207 12588.00 -3.08 54021.78 88888.00 2020-07-25 09:16:51.000 207 12587.95 -3.10 54021.78 88888.00 2020-07-25 09:16:51.125 207 12587.92 -3.08 54021.82 88888.00 2020-07-25 09:16:51.250 207 12587.95 -3.10 54021.85 88888.00 2020-07-25 09:16:51.375 207 12588.00 -3.08 54021.93 88888.00 2020-07-25 09:16:51.500 207 12588.00 -3.08 54022.10 88888.00 2020-07-25 09:16:51.625 207 12587.98 -3.05 54022.18 88888.00 2020-07-25 09:16:51.750 207 12588.00 -3.05 54022.20 88888.00 2020-07-25 09:16:51.875 207 12587.95 -3.05 54022.25 88888.00 2020-07-25 09:16:52.000 207 12587.90 -3.08 54022.30 88888.00 2020-07-25 09:16:52.125 207 12587.95 -3.08 54022.38 88888.00 2020-07-25 09:16:52.250 207 12587.98 -3.08 54022.35 88888.00 2020-07-25 09:16:52.375 207 12587.95 -3.05 54022.30 88888.00 2020-07-25 09:16:52.500 207 12587.85 -3.05 54022.28 88888.00 2020-07-25 09:16:52.625 207 12587.83 -3.05 54022.35 88888.00 2020-07-25 09:16:52.750 207 12587.92 -3.02 54022.40 88888.00 2020-07-25 09:16:52.875 207 12587.92 -3.02 54022.40 88888.00 2020-07-25 09:16:53.000 207 12587.98 -3.05 54022.35 88888.00 2020-07-25 09:16:53.125 207 12587.98 -3.08 54022.28 88888.00 2020-07-25 09:16:53.250 207 12587.92 -3.08 54022.28 88888.00 2020-07-25 09:16:53.375 207 12587.90 -3.08 54022.30 88888.00 2020-07-25 09:16:53.500 207 12587.90 -3.05 54022.30 88888.00 2020-07-25 09:16:53.625 207 12587.85 -3.05 54022.32 88888.00 2020-07-25 09:16:53.750 207 12587.83 -3.05 54022.35 88888.00 2020-07-25 09:16:53.875 207 12587.85 -3.05 54022.38 88888.00 2020-07-25 09:16:54.000 207 12587.92 -3.08 54022.38 88888.00 2020-07-25 09:16:54.125 207 12587.95 -3.02 54022.38 88888.00 2020-07-25 09:16:54.250 207 12587.88 -3.05 54022.40 88888.00 2020-07-25 09:16:54.375 207 12587.88 -3.05 54022.40 88888.00 2020-07-25 09:16:54.500 207 12587.88 -3.05 54022.45 88888.00 2020-07-25 09:16:54.625 207 12587.88 -3.02 54022.53 88888.00 2020-07-25 09:16:54.750 207 12587.85 -3.02 54022.57 88888.00 2020-07-25 09:16:54.875 207 12587.83 -3.00 54022.57 88888.00 2020-07-25 09:16:55.000 207 12587.83 -3.00 54022.57 88888.00 2020-07-25 09:16:55.125 207 12587.80 -3.00 54022.30 88888.00 2020-07-25 09:16:55.250 207 12587.80 -3.00 54022.00 88888.00 2020-07-25 09:16:55.375 207 12587.88 -2.98 54021.95 88888.00 2020-07-25 09:16:55.500 207 12587.83 -2.95 54021.90 88888.00 2020-07-25 09:16:55.625 207 12587.80 -3.00 54021.97 88888.00 2020-07-25 09:16:55.750 207 12587.80 -2.98 54022.12 88888.00 2020-07-25 09:16:55.875 207 12587.85 -3.00 54022.35 88888.00 2020-07-25 09:16:56.000 207 12587.83 -3.00 54022.57 88888.00 2020-07-25 09:16:56.125 207 12587.83 -2.95 54022.68 88888.00 2020-07-25 09:16:56.250 207 12587.83 -2.95 54022.15 88888.00 2020-07-25 09:16:56.375 207 12587.83 -2.98 54021.85 88888.00 2020-07-25 09:16:56.500 207 12587.77 -3.00 54021.85 88888.00 2020-07-25 09:16:56.625 207 12587.80 -2.98 54022.12 88888.00 2020-07-25 09:16:56.750 207 12587.90 -2.98 54022.10 88888.00 2020-07-25 09:16:56.875 207 12587.85 -2.98 54022.18 88888.00 2020-07-25 09:16:57.000 207 12587.88 -2.95 54022.35 88888.00 2020-07-25 09:16:57.125 207 12587.90 -2.95 54022.30 88888.00 2020-07-25 09:16:57.250 207 12587.90 -2.95 54022.43 88888.00 2020-07-25 09:16:57.375 207 12587.90 -2.92 54022.60 88888.00 2020-07-25 09:16:57.500 207 12587.90 -2.92 54022.50 88888.00 2020-07-25 09:16:57.625 207 12587.85 -2.90 54022.22 88888.00 2020-07-25 09:16:57.750 207 12587.90 -2.85 54022.22 88888.00 2020-07-25 09:16:57.875 207 12587.90 -2.85 54022.15 88888.00 2020-07-25 09:16:58.000 207 12587.88 -2.88 54022.22 88888.00 2020-07-25 09:16:58.125 207 12587.88 -2.88 54022.12 88888.00 2020-07-25 09:16:58.250 207 12587.90 -2.88 54021.95 88888.00 2020-07-25 09:16:58.375 207 12587.98 -2.80 54022.00 88888.00 2020-07-25 09:16:58.500 207 12587.98 -2.80 54022.18 88888.00 2020-07-25 09:16:58.625 207 12587.98 -2.85 54022.22 88888.00 2020-07-25 09:16:58.750 207 12587.98 -2.85 54022.50 88888.00 2020-07-25 09:16:58.875 207 12588.00 -2.80 54022.75 88888.00 2020-07-25 09:16:59.000 207 12588.00 -2.77 54022.62 88888.00 2020-07-25 09:16:59.125 207 12588.00 -2.77 54022.47 88888.00 2020-07-25 09:16:59.250 207 12587.98 -2.83 54022.68 88888.00 2020-07-25 09:16:59.375 207 12587.98 -2.83 54022.88 88888.00 2020-07-25 09:16:59.500 207 12587.95 -2.80 54022.88 88888.00 2020-07-25 09:16:59.625 207 12588.00 -2.77 54022.62 88888.00 2020-07-25 09:16:59.750 207 12588.00 -2.77 54022.62 88888.00 2020-07-25 09:16:59.875 207 12588.02 -2.75 54022.53 88888.00 2020-07-25 09:17:00.000 207 12588.05 -2.75 54022.32 88888.00 2020-07-25 09:17:00.125 207 12588.08 -2.73 54022.25 88888.00 2020-07-25 09:17:00.250 207 12588.08 -2.73 54022.50 88888.00 2020-07-25 09:17:00.375 207 12588.02 -2.73 54022.60 88888.00 2020-07-25 09:17:00.500 207 12588.02 -2.75 54022.55 88888.00 2020-07-25 09:17:00.625 207 12587.98 -2.73 54022.75 88888.00 2020-07-25 09:17:00.750 207 12587.92 -2.70 54022.80 88888.00 2020-07-25 09:17:00.875 207 12587.95 -2.73 54022.45 88888.00 2020-07-25 09:17:01.000 207 12587.98 -2.73 54022.50 88888.00 2020-07-25 09:17:01.125 207 12587.98 -2.67 54022.93 88888.00 2020-07-25 09:17:01.250 207 12588.05 -2.65 54023.10 88888.00 2020-07-25 09:17:01.375 207 12588.08 -2.62 54023.12 88888.00 2020-07-25 09:17:01.500 207 12588.08 -2.60 54023.12 88888.00 2020-07-25 09:17:01.625 207 12588.08 -2.60 54023.12 88888.00 2020-07-25 09:17:01.750 207 12588.05 -2.62 54023.10 88888.00 2020-07-25 09:17:01.875 207 12588.08 -2.65 54023.15 88888.00 2020-07-25 09:17:02.000 207 12588.02 -2.62 54023.12 88888.00 2020-07-25 09:17:02.125 207 12588.02 -2.60 54023.12 88888.00 2020-07-25 09:17:02.250 207 12588.05 -2.58 54023.10 88888.00 2020-07-25 09:17:02.375 207 12588.05 -2.58 54023.12 88888.00 2020-07-25 09:17:02.500 207 12588.02 -2.58 54023.12 88888.00 2020-07-25 09:17:02.625 207 12588.12 -2.58 54023.15 88888.00 2020-07-25 09:17:02.750 207 12588.15 -2.52 54023.15 88888.00 2020-07-25 09:17:02.875 207 12588.15 -2.52 54023.07 88888.00 2020-07-25 09:17:03.000 207 12588.10 -2.50 54022.95 88888.00 2020-07-25 09:17:03.125 207 12588.02 -2.50 54022.97 88888.00 2020-07-25 09:17:03.250 207 12588.08 -2.52 54023.12 88888.00 2020-07-25 09:17:03.375 207 12588.23 -2.48 54023.25 88888.00 2020-07-25 09:17:03.500 207 12588.25 -2.45 54023.32 88888.00 2020-07-25 09:17:03.625 207 12588.17 -2.45 54023.32 88888.00 2020-07-25 09:17:03.750 207 12588.20 -2.45 54023.32 88888.00 2020-07-25 09:17:03.875 207 12588.25 -2.42 54023.38 88888.00 2020-07-25 09:17:04.000 207 12588.30 -2.42 54023.38 88888.00 2020-07-25 09:17:04.125 207 12588.30 -2.42 54023.38 88888.00 2020-07-25 09:17:04.250 207 12588.20 -2.45 54023.43 88888.00 2020-07-25 09:17:04.375 207 12588.23 -2.40 54023.43 88888.00 2020-07-25 09:17:04.500 207 12588.25 -2.40 54023.40 88888.00 2020-07-25 09:17:04.625 207 12588.25 -2.40 54023.40 88888.00 2020-07-25 09:17:04.750 207 12588.27 -2.38 54023.47 88888.00 2020-07-25 09:17:04.875 207 12588.27 -2.35 54023.47 88888.00 2020-07-25 09:17:05.000 207 12588.30 -2.33 54023.47 88888.00 2020-07-25 09:17:05.125 207 12588.35 -2.30 54023.50 88888.00 2020-07-25 09:17:05.250 207 12588.30 -2.30 54023.53 88888.00 2020-07-25 09:17:05.375 207 12588.33 -2.30 54023.53 88888.00 2020-07-25 09:17:05.500 207 12588.33 -2.33 54023.53 88888.00 2020-07-25 09:17:05.625 207 12588.27 -2.33 54023.45 88888.00 2020-07-25 09:17:05.750 207 12588.27 -2.30 54023.50 88888.00 2020-07-25 09:17:05.875 207 12588.27 -2.25 54023.50 88888.00 2020-07-25 09:17:06.000 207 12588.25 -2.30 54023.47 88888.00 2020-07-25 09:17:06.125 207 12588.25 -2.30 54023.53 88888.00 2020-07-25 09:17:06.250 207 12588.20 -2.30 54023.55 88888.00 2020-07-25 09:17:06.375 207 12588.20 -2.27 54023.55 88888.00 2020-07-25 09:17:06.500 207 12588.20 -2.25 54023.50 88888.00 2020-07-25 09:17:06.625 207 12588.17 -2.27 54023.55 88888.00 2020-07-25 09:17:06.750 207 12588.17 -2.27 54023.60 88888.00 2020-07-25 09:17:06.875 207 12588.25 -2.23 54023.68 88888.00 2020-07-25 09:17:07.000 207 12588.27 -2.23 54023.70 88888.00 2020-07-25 09:17:07.125 207 12588.17 -2.25 54023.72 88888.00 2020-07-25 09:17:07.250 207 12588.08 -2.23 54023.72 88888.00 2020-07-25 09:17:07.375 207 12588.12 -2.23 54023.72 88888.00 2020-07-25 09:17:07.500 207 12588.12 -2.23 54023.70 88888.00 2020-07-25 09:17:07.625 207 12588.08 -2.23 54023.60 88888.00 2020-07-25 09:17:07.750 207 12588.17 -2.23 54023.62 88888.00 2020-07-25 09:17:07.875 207 12588.15 -2.17 54023.72 88888.00 2020-07-25 09:17:08.000 207 12588.10 -2.17 54023.72 88888.00 2020-07-25 09:17:08.125 207 12588.12 -2.20 54023.68 88888.00 2020-07-25 09:17:08.250 207 12588.15 -2.17 54023.75 88888.00 2020-07-25 09:17:08.375 207 12588.15 -2.12 54023.78 88888.00 2020-07-25 09:17:08.500 207 12588.17 -2.12 54023.82 88888.00 2020-07-25 09:17:08.625 207 12588.17 -2.15 54023.82 88888.00 2020-07-25 09:17:08.750 207 12588.17 -2.15 54023.85 88888.00 2020-07-25 09:17:08.875 207 12588.20 -2.17 54023.85 88888.00 2020-07-25 09:17:09.000 207 12588.15 -2.20 54023.82 88888.00 2020-07-25 09:17:09.125 207 12588.15 -2.17 54023.93 88888.00 2020-07-25 09:17:09.250 207 12588.10 -2.15 54023.93 88888.00 2020-07-25 09:17:09.375 207 12588.08 -2.15 54023.93 88888.00 2020-07-25 09:17:09.500 207 12588.02 -2.12 54023.95 88888.00 2020-07-25 09:17:09.625 207 12588.10 -2.10 54023.95 88888.00 2020-07-25 09:17:09.750 207 12588.12 -2.10 54023.97 88888.00 2020-07-25 09:17:09.875 207 12588.10 -2.10 54024.00 88888.00 2020-07-25 09:17:10.000 207 12588.10 -2.10 54024.00 88888.00 2020-07-25 09:17:10.125 207 12588.08 -2.12 54024.00 88888.00 2020-07-25 09:17:10.250 207 12588.05 -2.15 54024.03 88888.00 2020-07-25 09:17:10.375 207 12588.05 -2.12 54024.03 88888.00 2020-07-25 09:17:10.500 207 12588.05 -2.10 54024.00 88888.00 2020-07-25 09:17:10.625 207 12588.02 -2.12 54023.82 88888.00 2020-07-25 09:17:10.750 207 12588.05 -2.15 54023.78 88888.00 2020-07-25 09:17:10.875 207 12588.05 -2.12 54023.97 88888.00 2020-07-25 09:17:11.000 207 12588.08 -2.12 54024.03 88888.00 2020-07-25 09:17:11.125 207 12588.08 -2.15 54024.05 88888.00 2020-07-25 09:17:11.250 207 12588.00 -2.15 54024.05 88888.00 2020-07-25 09:17:11.375 207 12588.02 -2.12 54024.07 88888.00 2020-07-25 09:17:11.500 207 12588.08 -2.12 54024.07 88888.00 2020-07-25 09:17:11.625 207 12588.12 -2.08 54024.07 88888.00 2020-07-25 09:17:11.750 207 12588.17 -2.08 54024.07 88888.00 2020-07-25 09:17:11.875 207 12588.20 -2.05 54024.12 88888.00 2020-07-25 09:17:12.000 207 12588.15 -2.08 54024.07 88888.00 2020-07-25 09:17:12.125 207 12588.08 -2.05 54023.93 88888.00 2020-07-25 09:17:12.250 207 12588.00 -2.10 54023.85 88888.00 2020-07-25 09:17:12.375 207 12587.98 -2.10 54024.05 88888.00 2020-07-25 09:17:12.500 207 12588.00 -2.08 54024.20 88888.00 2020-07-25 09:17:12.625 207 12588.00 -2.08 54024.20 88888.00 2020-07-25 09:17:12.750 207 12588.00 -2.10 54024.18 88888.00 2020-07-25 09:17:12.875 207 12588.00 -2.10 54024.18 88888.00 2020-07-25 09:17:13.000 207 12588.00 -2.02 54024.20 88888.00 2020-07-25 09:17:13.125 207 12588.02 -1.98 54024.22 88888.00 2020-07-25 09:17:13.250 207 12587.98 -2.00 54024.25 88888.00 2020-07-25 09:17:13.375 207 12588.05 -2.00 54024.28 88888.00 2020-07-25 09:17:13.500 207 12588.08 -1.98 54024.28 88888.00 2020-07-25 09:17:13.625 207 12588.00 -2.00 54024.30 88888.00 2020-07-25 09:17:13.750 207 12588.00 -1.98 54024.32 88888.00 2020-07-25 09:17:13.875 207 12588.00 -1.95 54024.30 88888.00 2020-07-25 09:17:14.000 207 12588.00 -1.95 54024.28 88888.00 2020-07-25 09:17:14.125 207 12588.02 -1.98 54024.30 88888.00 2020-07-25 09:17:14.250 207 12588.05 -1.95 54024.32 88888.00 2020-07-25 09:17:14.375 207 12588.02 -1.93 54024.32 88888.00 2020-07-25 09:17:14.500 207 12588.05 -1.93 54024.32 88888.00 2020-07-25 09:17:14.625 207 12588.10 -1.88 54024.40 88888.00 2020-07-25 09:17:14.750 207 12588.15 -1.85 54024.40 88888.00 2020-07-25 09:17:14.875 207 12588.12 -1.88 54024.38 88888.00 2020-07-25 09:17:15.000 207 12588.05 -1.90 54024.25 88888.00 2020-07-25 09:17:15.125 207 12587.95 -1.88 54024.25 88888.00 2020-07-25 09:17:15.250 207 12587.98 -1.88 54024.40 88888.00 2020-07-25 09:17:15.375 207 12588.00 -1.85 54024.45 88888.00 2020-07-25 09:17:15.500 207 12587.98 -1.82 54024.45 88888.00 2020-07-25 09:17:15.625 207 12587.92 -1.82 54024.45 88888.00 2020-07-25 09:17:15.750 207 12587.95 -1.85 54024.47 88888.00 2020-07-25 09:17:15.875 207 12587.98 -1.80 54024.47 88888.00 2020-07-25 09:17:16.000 207 12588.00 -1.85 54024.47 88888.00 2020-07-25 09:17:16.125 207 12588.02 -1.85 54024.55 88888.00 2020-07-25 09:17:16.250 207 12588.02 -1.85 54024.60 88888.00 2020-07-25 09:17:16.375 207 12587.98 -1.82 54024.57 88888.00 2020-07-25 09:17:16.500 207 12588.00 -1.80 54024.62 88888.00 2020-07-25 09:17:16.625 207 12588.00 -1.82 54024.55 88888.00 2020-07-25 09:17:16.750 207 12588.00 -1.82 54024.55 88888.00 2020-07-25 09:17:16.875 207 12587.92 -1.80 54024.57 88888.00 2020-07-25 09:17:17.000 207 12587.90 -1.82 54024.55 88888.00 2020-07-25 09:17:17.125 207 12587.95 -1.82 54024.60 88888.00 2020-07-25 09:17:17.250 207 12587.92 -1.82 54024.62 88888.00 2020-07-25 09:17:17.375 207 12587.92 -1.80 54024.62 88888.00 2020-07-25 09:17:17.500 207 12587.95 -1.77 54024.65 88888.00 2020-07-25 09:17:17.625 207 12587.98 -1.75 54024.62 88888.00 2020-07-25 09:17:17.750 207 12587.92 -1.77 54024.57 88888.00 2020-07-25 09:17:17.875 207 12587.85 -1.82 54024.60 88888.00 2020-07-25 09:17:18.000 207 12587.88 -1.82 54024.60 88888.00 2020-07-25 09:17:18.125 207 12587.88 -1.82 54024.65 88888.00 2020-07-25 09:17:18.250 207 12587.83 -1.82 54024.68 88888.00 2020-07-25 09:17:18.375 207 12587.88 -1.77 54024.70 88888.00 2020-07-25 09:17:18.500 207 12587.90 -1.80 54024.70 88888.00 2020-07-25 09:17:18.625 207 12587.92 -1.77 54024.72 88888.00 2020-07-25 09:17:18.750 207 12587.88 -1.77 54024.75 88888.00 2020-07-25 09:17:18.875 207 12587.85 -1.75 54024.72 88888.00 2020-07-25 09:17:19.000 207 12587.83 -1.77 54024.70 88888.00 2020-07-25 09:17:19.125 207 12587.85 -1.73 54024.72 88888.00 2020-07-25 09:17:19.250 207 12587.85 -1.73 54024.78 88888.00 2020-07-25 09:17:19.375 207 12587.88 -1.70 54024.78 88888.00 2020-07-25 09:17:19.500 207 12587.83 -1.73 54024.50 88888.00 2020-07-25 09:17:19.625 207 12587.88 -1.70 54024.47 88888.00 2020-07-25 09:17:19.750 207 12587.92 -1.68 54024.78 88888.00 2020-07-25 09:17:19.875 207 12587.88 -1.68 54024.88 88888.00 2020-07-25 09:17:20.000 207 12587.80 -1.70 54024.88 88888.00 2020-07-25 09:17:20.125 207 12587.88 -1.70 54024.85 88888.00 2020-07-25 09:17:20.250 207 12587.85 -1.68 54024.82 88888.00 2020-07-25 09:17:20.375 207 12587.85 -1.65 54024.90 88888.00 2020-07-25 09:17:20.500 207 12587.75 -1.65 54024.95 88888.00 2020-07-25 09:17:20.625 207 12587.77 -1.68 54024.97 88888.00 2020-07-25 09:17:20.750 207 12587.77 -1.68 54024.95 88888.00 2020-07-25 09:17:20.875 207 12587.77 -1.65 54024.82 88888.00 2020-07-25 09:17:21.000 207 12587.75 -1.68 54024.62 88888.00 2020-07-25 09:17:21.125 207 12587.80 -1.68 54024.80 88888.00 2020-07-25 09:17:21.250 207 12587.80 -1.68 54024.97 88888.00 2020-07-25 09:17:21.375 207 12587.80 -1.68 54024.95 88888.00 2020-07-25 09:17:21.500 207 12587.77 -1.73 54024.93 88888.00 2020-07-25 09:17:21.625 207 12587.75 -1.73 54024.93 88888.00 2020-07-25 09:17:21.750 207 12587.73 -1.70 54024.95 88888.00 2020-07-25 09:17:21.875 207 12587.73 -1.70 54024.97 88888.00 2020-07-25 09:17:22.000 207 12587.73 -1.65 54024.97 88888.00 2020-07-25 09:17:22.125 207 12587.75 -1.68 54025.03 88888.00 2020-07-25 09:17:22.250 207 12587.70 -1.70 54025.00 88888.00 2020-07-25 09:17:22.375 207 12587.67 -1.65 54025.00 88888.00 2020-07-25 09:17:22.500 207 12587.67 -1.65 54025.05 88888.00 2020-07-25 09:17:22.625 207 12587.73 -1.68 54025.03 88888.00 2020-07-25 09:17:22.750 207 12587.75 -1.65 54025.03 88888.00 2020-07-25 09:17:22.875 207 12587.80 -1.62 54025.00 88888.00 2020-07-25 09:17:23.000 207 12587.73 -1.62 54025.00 88888.00 2020-07-25 09:17:23.125 207 12587.70 -1.62 54024.97 88888.00 2020-07-25 09:17:23.250 207 12587.67 -1.73 54025.00 88888.00 2020-07-25 09:17:23.375 207 12587.75 -1.68 54025.03 88888.00 2020-07-25 09:17:23.500 207 12587.80 -1.62 54025.05 88888.00 2020-07-25 09:17:23.625 207 12587.80 -1.62 54025.03 88888.00 2020-07-25 09:17:23.750 207 12587.77 -1.62 54025.03 88888.00 2020-07-25 09:17:23.875 207 12587.70 -1.65 54025.07 88888.00 2020-07-25 09:17:24.000 207 12587.65 -1.62 54025.05 88888.00 2020-07-25 09:17:24.125 207 12587.65 -1.62 54025.10 88888.00 2020-07-25 09:17:24.250 207 12587.65 -1.60 54025.15 88888.00 2020-07-25 09:17:24.375 207 12587.67 -1.60 54025.15 88888.00 2020-07-25 09:17:24.500 207 12587.67 -1.57 54025.12 88888.00 2020-07-25 09:17:24.625 207 12587.65 -1.60 54025.12 88888.00 2020-07-25 09:17:24.750 207 12587.62 -1.55 54025.12 88888.00 2020-07-25 09:17:24.875 207 12587.65 -1.55 54025.18 88888.00 2020-07-25 09:17:25.000 207 12587.67 -1.57 54025.18 88888.00 2020-07-25 09:17:25.125 207 12587.73 -1.55 54025.20 88888.00 2020-07-25 09:17:25.250 207 12587.60 -1.55 54025.20 88888.00 2020-07-25 09:17:25.375 207 12587.62 -1.48 54025.28 88888.00 2020-07-25 09:17:25.500 207 12587.67 -1.45 54025.28 88888.00 2020-07-25 09:17:25.625 207 12587.65 -1.48 54025.28 88888.00 2020-07-25 09:17:25.750 207 12587.60 -1.50 54025.28 88888.00 2020-07-25 09:17:25.875 207 12587.58 -1.45 54025.28 88888.00 2020-07-25 09:17:26.000 207 12587.62 -1.45 54025.30 88888.00 2020-07-25 09:17:26.125 207 12587.60 -1.48 54025.30 88888.00 2020-07-25 09:17:26.250 207 12587.58 -1.43 54025.35 88888.00 2020-07-25 09:17:26.375 207 12587.65 -1.38 54025.32 88888.00 2020-07-25 09:17:26.500 207 12587.67 -1.35 54025.35 88888.00 2020-07-25 09:17:26.625 207 12587.70 -1.38 54025.35 88888.00 2020-07-25 09:17:26.750 207 12587.70 -1.40 54025.38 88888.00 2020-07-25 09:17:26.875 207 12587.70 -1.40 54025.35 88888.00 2020-07-25 09:17:27.000 207 12587.70 -1.38 54025.35 88888.00 2020-07-25 09:17:27.125 207 12587.67 -1.38 54025.35 88888.00 2020-07-25 09:17:27.250 207 12587.65 -1.38 54025.35 88888.00 2020-07-25 09:17:27.375 207 12587.62 -1.35 54025.32 88888.00 2020-07-25 09:17:27.500 207 12587.70 -1.32 54025.40 88888.00 2020-07-25 09:17:27.625 207 12587.75 -1.30 54025.40 88888.00 2020-07-25 09:17:27.750 207 12587.75 -1.30 54025.40 88888.00 2020-07-25 09:17:27.875 207 12587.75 -1.32 54025.40 88888.00 2020-07-25 09:17:28.000 207 12587.67 -1.32 54025.40 88888.00 2020-07-25 09:17:28.125 207 12587.65 -1.32 54025.43 88888.00 2020-07-25 09:17:28.250 207 12587.70 -1.32 54025.45 88888.00 2020-07-25 09:17:28.375 207 12587.73 -1.27 54025.50 88888.00 2020-07-25 09:17:28.500 207 12587.65 -1.27 54025.47 88888.00 2020-07-25 09:17:28.625 207 12587.65 -1.30 54025.45 88888.00 2020-07-25 09:17:28.750 207 12587.70 -1.27 54025.43 88888.00 2020-07-25 09:17:28.875 207 12587.65 -1.30 54025.47 88888.00 2020-07-25 09:17:29.000 207 12587.65 -1.30 54025.45 88888.00 2020-07-25 09:17:29.125 207 12587.70 -1.27 54025.43 88888.00 2020-07-25 09:17:29.250 207 12587.73 -1.27 54025.43 88888.00 2020-07-25 09:17:29.375 207 12587.75 -1.32 54025.43 88888.00 2020-07-25 09:17:29.500 207 12587.75 -1.35 54025.43 88888.00 2020-07-25 09:17:29.625 207 12587.77 -1.32 54025.45 88888.00 2020-07-25 09:17:29.750 207 12587.77 -1.30 54025.47 88888.00 2020-07-25 09:17:29.875 207 12587.77 -1.30 54025.50 88888.00 2020-07-25 09:17:30.000 207 12587.75 -1.32 54025.47 88888.00 2020-07-25 09:17:30.125 207 12587.75 -1.30 54025.50 88888.00 2020-07-25 09:17:30.250 207 12587.62 -1.32 54025.53 88888.00 2020-07-25 09:17:30.375 207 12587.70 -1.27 54025.50 88888.00 2020-07-25 09:17:30.500 207 12587.77 -1.27 54025.55 88888.00 2020-07-25 09:17:30.625 207 12587.77 -1.25 54025.57 88888.00 2020-07-25 09:17:30.750 207 12587.83 -1.23 54025.60 88888.00 2020-07-25 09:17:30.875 207 12587.92 -1.23 54025.62 88888.00 2020-07-25 09:17:31.000 207 12587.95 -1.25 54025.65 88888.00 2020-07-25 09:17:31.125 207 12587.90 -1.23 54025.68 88888.00 2020-07-25 09:17:31.250 207 12587.83 -1.20 54025.68 88888.00 2020-07-25 09:17:31.375 207 12587.85 -1.15 54025.70 88888.00 2020-07-25 09:17:31.500 207 12587.85 -1.15 54025.70 88888.00 2020-07-25 09:17:31.625 207 12587.88 -1.18 54025.70 88888.00 2020-07-25 09:17:31.750 207 12587.95 -1.15 54025.72 88888.00 2020-07-25 09:17:31.875 207 12587.92 -1.12 54025.75 88888.00 2020-07-25 09:17:32.000 207 12587.98 -1.15 54025.72 88888.00 2020-07-25 09:17:32.125 207 12588.00 -1.15 54025.72 88888.00 2020-07-25 09:17:32.250 207 12587.98 -1.15 54025.72 88888.00 2020-07-25 09:17:32.375 207 12588.02 -1.12 54025.72 88888.00 2020-07-25 09:17:32.500 207 12588.02 -1.10 54025.72 88888.00 2020-07-25 09:17:32.625 207 12588.05 -1.05 54025.72 88888.00 2020-07-25 09:17:32.750 207 12588.02 -1.07 54025.75 88888.00 2020-07-25 09:17:32.875 207 12587.98 -1.05 54025.70 88888.00 2020-07-25 09:17:33.000 207 12588.02 -1.05 54025.72 88888.00 2020-07-25 09:17:33.125 207 12588.05 -1.02 54025.75 88888.00 2020-07-25 09:17:33.250 207 12587.95 -1.00 54025.80 88888.00 2020-07-25 09:17:33.375 207 12588.00 -1.00 54025.78 88888.00 2020-07-25 09:17:33.500 207 12588.05 -1.00 54025.78 88888.00 2020-07-25 09:17:33.625 207 12588.05 -1.00 54025.82 88888.00 2020-07-25 09:17:33.750 207 12588.05 -1.00 54025.85 88888.00 2020-07-25 09:17:33.875 207 12588.12 -1.00 54025.88 88888.00 2020-07-25 09:17:34.000 207 12588.17 -0.97 54025.88 88888.00 2020-07-25 09:17:34.125 207 12588.10 -0.95 54025.90 88888.00 2020-07-25 09:17:34.250 207 12588.08 -0.95 54025.88 88888.00 2020-07-25 09:17:34.375 207 12588.17 -0.93 54025.82 88888.00 2020-07-25 09:17:34.500 207 12588.23 -0.90 54025.82 88888.00 2020-07-25 09:17:34.625 207 12588.15 -0.90 54025.85 88888.00 2020-07-25 09:17:34.750 207 12588.10 -0.88 54025.90 88888.00 2020-07-25 09:17:34.875 207 12588.17 -0.85 54025.93 88888.00 2020-07-25 09:17:35.000 207 12588.23 -0.88 54025.85 88888.00 2020-07-25 09:17:35.125 207 12588.17 -0.88 54025.85 88888.00 2020-07-25 09:17:35.250 207 12588.12 -0.85 54025.85 88888.00 2020-07-25 09:17:35.375 207 12588.15 -0.85 54025.85 88888.00 2020-07-25 09:17:35.500 207 12588.12 -0.90 54025.82 88888.00 2020-07-25 09:17:35.625 207 12588.10 -0.88 54025.82 88888.00 2020-07-25 09:17:35.750 207 12588.08 -0.88 54025.88 88888.00 2020-07-25 09:17:35.875 207 12588.08 -0.88 54025.95 88888.00 2020-07-25 09:17:36.000 207 12588.15 -0.85 54025.95 88888.00 2020-07-25 09:17:36.125 207 12588.20 -0.85 54025.97 88888.00 2020-07-25 09:17:36.250 207 12588.20 -0.85 54025.97 88888.00 2020-07-25 09:17:36.375 207 12588.12 -0.85 54025.97 88888.00 2020-07-25 09:17:36.500 207 12588.05 -0.82 54025.97 88888.00 2020-07-25 09:17:36.625 207 12588.15 -0.80 54025.97 88888.00 2020-07-25 09:17:36.750 207 12588.15 -0.80 54026.03 88888.00 2020-07-25 09:17:36.875 207 12588.10 -0.80 54026.07 88888.00 2020-07-25 09:17:37.000 207 12588.10 -0.82 54026.05 88888.00 2020-07-25 09:17:37.125 207 12588.10 -0.80 54026.03 88888.00 2020-07-25 09:17:37.250 207 12588.05 -0.80 54026.00 88888.00 2020-07-25 09:17:37.375 207 12588.08 -0.78 54026.10 88888.00 2020-07-25 09:17:37.500 207 12588.02 -0.75 54026.15 88888.00 2020-07-25 09:17:37.625 207 12588.00 -0.78 54026.15 88888.00 2020-07-25 09:17:37.750 207 12588.00 -0.80 54026.15 88888.00 2020-07-25 09:17:37.875 207 12588.00 -0.78 54026.12 88888.00 2020-07-25 09:17:38.000 207 12587.95 -0.72 54026.15 88888.00 2020-07-25 09:17:38.125 207 12587.98 -0.72 54026.20 88888.00 2020-07-25 09:17:38.250 207 12588.02 -0.72 54026.22 88888.00 2020-07-25 09:17:38.375 207 12588.05 -0.75 54026.22 88888.00 2020-07-25 09:17:38.500 207 12588.02 -0.78 54026.20 88888.00 2020-07-25 09:17:38.625 207 12588.02 -0.78 54026.18 88888.00 2020-07-25 09:17:38.750 207 12587.98 -0.78 54026.18 88888.00 2020-07-25 09:17:38.875 207 12588.00 -0.78 54026.18 88888.00 2020-07-25 09:17:39.000 207 12588.00 -0.75 54026.18 88888.00 2020-07-25 09:17:39.125 207 12588.02 -0.75 54026.15 88888.00 2020-07-25 09:17:39.250 207 12588.00 -0.72 54026.18 88888.00 2020-07-25 09:17:39.375 207 12588.02 -0.72 54026.20 88888.00 2020-07-25 09:17:39.500 207 12588.02 -0.75 54026.22 88888.00 2020-07-25 09:17:39.625 207 12588.02 -0.72 54026.25 88888.00 2020-07-25 09:17:39.750 207 12588.02 -0.72 54026.32 88888.00 2020-07-25 09:17:39.875 207 12588.02 -0.70 54026.35 88888.00 2020-07-25 09:17:40.000 207 12588.00 -0.68 54026.35 88888.00 2020-07-25 09:17:40.125 207 12587.95 -0.68 54026.40 88888.00 2020-07-25 09:17:40.250 207 12587.92 -0.68 54026.40 88888.00 2020-07-25 09:17:40.375 207 12587.95 -0.70 54026.38 88888.00 2020-07-25 09:17:40.500 207 12587.90 -0.70 54026.38 88888.00 2020-07-25 09:17:40.625 207 12587.90 -0.68 54026.38 88888.00 2020-07-25 09:17:40.750 207 12587.92 -0.68 54026.40 88888.00 2020-07-25 09:17:40.875 207 12587.90 -0.68 54026.43 88888.00 2020-07-25 09:17:41.000 207 12587.92 -0.68 54026.43 88888.00 2020-07-25 09:17:41.125 207 12587.98 -0.68 54026.45 88888.00 2020-07-25 09:17:41.250 207 12587.90 -0.70 54026.35 88888.00 2020-07-25 09:17:41.375 207 12587.90 -0.68 54026.35 88888.00 2020-07-25 09:17:41.500 207 12587.98 -0.70 54026.38 88888.00 2020-07-25 09:17:41.625 207 12588.00 -0.70 54026.43 88888.00 2020-07-25 09:17:41.750 207 12587.95 -0.68 54026.43 88888.00 2020-07-25 09:17:41.875 207 12587.88 -0.65 54026.45 88888.00 2020-07-25 09:17:42.000 207 12587.88 -0.68 54026.47 88888.00 2020-07-25 09:17:42.125 207 12587.90 -0.70 54026.50 88888.00 2020-07-25 09:17:42.250 207 12587.90 -0.68 54026.47 88888.00 2020-07-25 09:17:42.375 207 12587.90 -0.62 54026.50 88888.00 2020-07-25 09:17:42.500 207 12587.90 -0.62 54026.53 88888.00 2020-07-25 09:17:42.625 207 12587.95 -0.62 54026.60 88888.00 2020-07-25 09:17:42.750 207 12587.95 -0.57 54026.57 88888.00 2020-07-25 09:17:42.875 207 12587.95 -0.57 54026.50 88888.00 2020-07-25 09:17:43.000 207 12587.90 -0.57 54026.53 88888.00 2020-07-25 09:17:43.125 207 12587.90 -0.57 54026.57 88888.00 2020-07-25 09:17:43.250 207 12587.90 -0.60 54026.60 88888.00 2020-07-25 09:17:43.375 207 12587.95 -0.60 54026.60 88888.00 2020-07-25 09:17:43.500 207 12587.95 -0.57 54026.55 88888.00 2020-07-25 09:17:43.625 207 12587.92 -0.60 54026.53 88888.00 2020-07-25 09:17:43.750 207 12587.90 -0.55 54026.55 88888.00 2020-07-25 09:17:43.875 207 12587.83 -0.55 54026.57 88888.00 2020-07-25 09:17:44.000 207 12587.83 -0.53 54026.60 88888.00 2020-07-25 09:17:44.125 207 12587.85 -0.53 54026.60 88888.00 2020-07-25 09:17:44.250 207 12587.90 -0.50 54026.65 88888.00 2020-07-25 09:17:44.375 207 12587.92 -0.50 54026.68 88888.00 2020-07-25 09:17:44.500 207 12587.88 -0.50 54026.70 88888.00 2020-07-25 09:17:44.625 207 12587.92 -0.50 54026.68 88888.00 2020-07-25 09:17:44.750 207 12587.95 -0.45 54026.70 88888.00 2020-07-25 09:17:44.875 207 12588.00 -0.40 54026.72 88888.00 2020-07-25 09:17:45.000 207 12588.00 -0.38 54026.70 88888.00 2020-07-25 09:17:45.125 207 12587.98 -0.40 54026.70 88888.00 2020-07-25 09:17:45.250 207 12587.98 -0.42 54026.75 88888.00 2020-07-25 09:17:45.375 207 12588.02 -0.40 54026.78 88888.00 2020-07-25 09:17:45.500 207 12588.00 -0.35 54026.75 88888.00 2020-07-25 09:17:45.625 207 12588.00 -0.35 54026.72 88888.00 2020-07-25 09:17:45.750 207 12587.98 -0.38 54026.72 88888.00 2020-07-25 09:17:45.875 207 12587.98 -0.38 54026.72 88888.00 2020-07-25 09:17:46.000 207 12588.00 -0.38 54026.75 88888.00 2020-07-25 09:17:46.125 207 12587.95 -0.38 54026.80 88888.00 2020-07-25 09:17:46.250 207 12587.92 -0.33 54026.82 88888.00 2020-07-25 09:17:46.375 207 12587.98 -0.30 54026.82 88888.00 2020-07-25 09:17:46.500 207 12587.98 -0.30 54026.85 88888.00 2020-07-25 09:17:46.625 207 12587.95 -0.30 54026.88 88888.00 2020-07-25 09:17:46.750 207 12587.95 -0.28 54026.88 88888.00 2020-07-25 09:17:46.875 207 12588.00 -0.30 54026.85 88888.00 2020-07-25 09:17:47.000 207 12588.00 -0.28 54026.82 88888.00 2020-07-25 09:17:47.125 207 12587.98 -0.25 54026.82 88888.00 2020-07-25 09:17:47.250 207 12587.92 -0.25 54026.82 88888.00 2020-07-25 09:17:47.375 207 12587.95 -0.23 54026.85 88888.00 2020-07-25 09:17:47.500 207 12587.92 -0.25 54026.82 88888.00 2020-07-25 09:17:47.625 207 12587.98 -0.28 54026.80 88888.00 2020-07-25 09:17:47.750 207 12588.00 -0.25 54026.82 88888.00 2020-07-25 09:17:47.875 207 12588.02 -0.23 54026.85 88888.00 2020-07-25 09:17:48.000 207 12587.98 -0.23 54026.88 88888.00 2020-07-25 09:17:48.125 207 12587.95 -0.23 54026.95 88888.00 2020-07-25 09:17:48.250 207 12588.00 -0.28 54026.97 88888.00 2020-07-25 09:17:48.375 207 12588.02 -0.28 54026.97 88888.00 2020-07-25 09:17:48.500 207 12587.98 -0.25 54026.95 88888.00 2020-07-25 09:17:48.625 207 12588.00 -0.25 54027.03 88888.00 2020-07-25 09:17:48.750 207 12588.02 -0.23 54027.05 88888.00 2020-07-25 09:17:48.875 207 12587.92 -0.23 54027.05 88888.00 2020-07-25 09:17:49.000 207 12587.92 -0.25 54027.05 88888.00 2020-07-25 09:17:49.125 207 12587.98 -0.28 54027.12 88888.00 2020-07-25 09:17:49.250 207 12588.02 -0.25 54027.15 88888.00 2020-07-25 09:17:49.375 207 12587.98 -0.20 54027.12 88888.00 2020-07-25 09:17:49.500 207 12587.98 -0.23 54027.15 88888.00 2020-07-25 09:17:49.625 207 12587.92 -0.23 54027.12 88888.00 2020-07-25 09:17:49.750 207 12587.80 -0.23 54027.15 88888.00 2020-07-25 09:17:49.875 207 12587.75 -0.25 54027.18 88888.00 2020-07-25 09:17:50.000 207 12587.73 -0.23 54027.18 88888.00 2020-07-25 09:17:50.125 207 12587.75 -0.20 54027.20 88888.00 2020-07-25 09:17:50.250 207 12587.73 -0.25 54027.22 88888.00 2020-07-25 09:17:50.375 207 12587.75 -0.23 54027.20 88888.00 2020-07-25 09:17:50.500 207 12587.67 -0.25 54027.22 88888.00 2020-07-25 09:17:50.625 207 12587.65 -0.25 54027.22 88888.00 2020-07-25 09:17:50.750 207 12587.65 -0.23 54027.25 88888.00 2020-07-25 09:17:50.875 207 12587.62 -0.23 54027.25 88888.00 2020-07-25 09:17:51.000 207 12587.60 -0.30 54027.18 88888.00 2020-07-25 09:17:51.125 207 12587.62 -0.28 54027.20 88888.00 2020-07-25 09:17:51.250 207 12587.52 -0.28 54027.25 88888.00 2020-07-25 09:17:51.375 207 12587.52 -0.28 54027.22 88888.00 2020-07-25 09:17:51.500 207 12587.52 -0.25 54027.25 88888.00 2020-07-25 09:17:51.625 207 12587.52 -0.28 54027.30 88888.00 2020-07-25 09:17:51.750 207 12587.55 -0.30 54027.32 88888.00 2020-07-25 09:17:51.875 207 12587.58 -0.30 54027.35 88888.00 2020-07-25 09:17:52.000 207 12587.58 -0.28 54027.32 88888.00 2020-07-25 09:17:52.125 207 12587.58 -0.30 54027.32 88888.00 2020-07-25 09:17:52.250 207 12587.52 -0.35 54027.30 88888.00 2020-07-25 09:17:52.375 207 12587.55 -0.33 54027.32 88888.00 2020-07-25 09:17:52.500 207 12587.48 -0.33 54027.30 88888.00 2020-07-25 09:17:52.625 207 12587.48 -0.33 54027.30 88888.00 2020-07-25 09:17:52.750 207 12587.48 -0.33 54027.35 88888.00 2020-07-25 09:17:52.875 207 12587.48 -0.30 54027.38 88888.00 2020-07-25 09:17:53.000 207 12587.50 -0.28 54027.38 88888.00 2020-07-25 09:17:53.125 207 12587.50 -0.25 54027.32 88888.00 2020-07-25 09:17:53.250 207 12587.50 -0.30 54027.30 88888.00 2020-07-25 09:17:53.375 207 12587.50 -0.33 54027.35 88888.00 2020-07-25 09:17:53.500 207 12587.45 -0.35 54027.38 88888.00 2020-07-25 09:17:53.625 207 12587.52 -0.33 54027.38 88888.00 2020-07-25 09:17:53.750 207 12587.58 -0.30 54027.38 88888.00 2020-07-25 09:17:53.875 207 12587.50 -0.30 54027.35 88888.00 2020-07-25 09:17:54.000 207 12587.50 -0.28 54027.35 88888.00 2020-07-25 09:17:54.125 207 12587.48 -0.30 54027.35 88888.00 2020-07-25 09:17:54.250 207 12587.50 -0.33 54027.38 88888.00 2020-07-25 09:17:54.375 207 12587.55 -0.28 54027.38 88888.00 2020-07-25 09:17:54.500 207 12587.52 -0.25 54027.40 88888.00 2020-07-25 09:17:54.625 207 12587.48 -0.25 54027.43 88888.00 2020-07-25 09:17:54.750 207 12587.50 -0.23 54027.43 88888.00 2020-07-25 09:17:54.875 207 12587.45 -0.23 54027.45 88888.00 2020-07-25 09:17:55.000 207 12587.48 -0.23 54027.50 88888.00 2020-07-25 09:17:55.125 207 12587.48 -0.23 54027.57 88888.00 2020-07-25 09:17:55.250 207 12587.42 -0.25 54027.62 88888.00 2020-07-25 09:17:55.375 207 12587.38 -0.23 54027.62 88888.00 2020-07-25 09:17:55.500 207 12587.33 -0.23 54027.60 88888.00 2020-07-25 09:17:55.625 207 12587.38 -0.23 54027.57 88888.00 2020-07-25 09:17:55.750 207 12587.42 -0.25 54027.57 88888.00 2020-07-25 09:17:55.875 207 12587.45 -0.23 54027.60 88888.00 2020-07-25 09:17:56.000 207 12587.48 -0.17 54027.53 88888.00 2020-07-25 09:17:56.125 207 12587.48 -0.20 54027.57 88888.00 2020-07-25 09:17:56.250 207 12587.40 -0.23 54027.62 88888.00 2020-07-25 09:17:56.375 207 12587.48 -0.20 54027.65 88888.00 2020-07-25 09:17:56.500 207 12587.48 -0.20 54027.65 88888.00 2020-07-25 09:17:56.625 207 12587.55 -0.23 54027.65 88888.00 2020-07-25 09:17:56.750 207 12587.58 -0.17 54027.70 88888.00 2020-07-25 09:17:56.875 207 12587.55 -0.17 54027.70 88888.00 2020-07-25 09:17:57.000 207 12587.55 -0.15 54027.62 88888.00 2020-07-25 09:17:57.125 207 12587.58 -0.12 54027.72 88888.00 2020-07-25 09:17:57.250 207 12587.50 -0.15 54027.80 88888.00 2020-07-25 09:17:57.375 207 12587.52 -0.12 54027.62 88888.00 2020-07-25 09:17:57.500 207 12587.50 -0.10 54027.38 88888.00 2020-07-25 09:17:57.625 207 12587.52 -0.07 54027.32 88888.00 2020-07-25 09:17:57.750 207 12587.50 -0.07 54027.32 88888.00 2020-07-25 09:17:57.875 207 12587.40 -0.07 54027.32 88888.00 2020-07-25 09:17:58.000 207 12587.45 -0.07 54027.30 88888.00 2020-07-25 09:17:58.125 207 12587.52 -0.05 54027.32 88888.00 2020-07-25 09:17:58.250 207 12587.50 -0.07 54027.35 88888.00 2020-07-25 09:17:58.375 207 12587.55 -0.05 54027.35 88888.00 2020-07-25 09:17:58.500 207 12587.55 -0.05 54027.32 88888.00 2020-07-25 09:17:58.625 207 12587.55 -0.05 54027.32 88888.00 2020-07-25 09:17:58.750 207 12587.58 -0.05 54027.32 88888.00 2020-07-25 09:17:58.875 207 12587.55 -0.05 54027.35 88888.00 2020-07-25 09:17:59.000 207 12587.52 -0.03 54027.38 88888.00 2020-07-25 09:17:59.125 207 12587.52 0.00 54027.40 88888.00 2020-07-25 09:17:59.250 207 12587.45 0.00 54027.40 88888.00 2020-07-25 09:17:59.375 207 12587.42 -0.03 54027.35 88888.00 2020-07-25 09:17:59.500 207 12587.45 0.00 54027.38 88888.00 2020-07-25 09:17:59.625 207 12587.55 0.00 54027.43 88888.00 2020-07-25 09:17:59.750 207 12587.55 0.00 54027.43 88888.00 2020-07-25 09:17:59.875 207 12587.55 0.05 54027.43 88888.00 2020-07-25 09:18:00.000 207 12587.55 0.07 54027.40 88888.00 2020-07-25 09:18:00.125 207 12587.52 0.05 54027.40 88888.00 2020-07-25 09:18:00.250 207 12587.45 0.05 54027.43 88888.00 2020-07-25 09:18:00.375 207 12587.45 0.05 54027.40 88888.00 2020-07-25 09:18:00.500 207 12587.55 0.07 54027.40 88888.00 2020-07-25 09:18:00.625 207 12587.55 0.07 54027.43 88888.00 2020-07-25 09:18:00.750 207 12587.55 0.10 54027.47 88888.00 2020-07-25 09:18:00.875 207 12587.65 0.15 54027.53 88888.00 2020-07-25 09:18:01.000 207 12587.62 0.17 54027.50 88888.00 2020-07-25 09:18:01.125 207 12587.62 0.15 54027.53 88888.00 2020-07-25 09:18:01.250 207 12587.58 0.15 54027.55 88888.00 2020-07-25 09:18:01.375 207 12587.55 0.17 54027.53 88888.00 2020-07-25 09:18:01.500 207 12587.55 0.15 54027.55 88888.00 2020-07-25 09:18:01.625 207 12587.55 0.20 54027.57 88888.00 2020-07-25 09:18:01.750 207 12587.52 0.20 54027.57 88888.00 2020-07-25 09:18:01.875 207 12587.50 0.23 54027.60 88888.00 2020-07-25 09:18:02.000 207 12587.50 0.23 54027.62 88888.00 2020-07-25 09:18:02.125 207 12587.48 0.23 54027.62 88888.00 2020-07-25 09:18:02.250 207 12587.45 0.23 54027.68 88888.00 2020-07-25 09:18:02.375 207 12587.50 0.23 54027.65 88888.00 2020-07-25 09:18:02.500 207 12587.42 0.23 54027.65 88888.00 2020-07-25 09:18:02.625 207 12587.45 0.25 54027.68 88888.00 2020-07-25 09:18:02.750 207 12587.55 0.25 54027.68 88888.00 2020-07-25 09:18:02.875 207 12587.60 0.28 54027.70 88888.00 2020-07-25 09:18:03.000 207 12587.60 0.25 54027.72 88888.00 2020-07-25 09:18:03.125 207 12587.60 0.25 54027.75 88888.00 2020-07-25 09:18:03.250 207 12587.58 0.25 54027.72 88888.00 2020-07-25 09:18:03.375 207 12587.55 0.30 54027.75 88888.00 2020-07-25 09:18:03.500 207 12587.52 0.33 54027.72 88888.00 2020-07-25 09:18:03.625 207 12587.50 0.30 54027.72 88888.00 2020-07-25 09:18:03.750 207 12587.48 0.30 54027.75 88888.00 2020-07-25 09:18:03.875 207 12587.45 0.28 54027.72 88888.00 2020-07-25 09:18:04.000 207 12587.45 0.25 54027.70 88888.00 2020-07-25 09:18:04.125 207 12587.42 0.23 54027.72 88888.00 2020-07-25 09:18:04.250 207 12587.40 0.25 54027.78 88888.00 2020-07-25 09:18:04.375 207 12587.35 0.28 54027.82 88888.00 2020-07-25 09:18:04.500 207 12587.38 0.28 54027.80 88888.00 2020-07-25 09:18:04.625 207 12587.45 0.28 54027.78 88888.00 2020-07-25 09:18:04.750 207 12587.38 0.25 54027.78 88888.00 2020-07-25 09:18:04.875 207 12587.30 0.25 54027.80 88888.00 2020-07-25 09:18:05.000 207 12587.30 0.25 54027.78 88888.00 2020-07-25 09:18:05.125 207 12587.30 0.25 54027.82 88888.00 2020-07-25 09:18:05.250 207 12587.27 0.20 54027.82 88888.00 2020-07-25 09:18:05.375 207 12587.25 0.20 54027.82 88888.00 2020-07-25 09:18:05.500 207 12587.25 0.20 54027.80 88888.00 2020-07-25 09:18:05.625 207 12587.33 0.17 54027.80 88888.00 2020-07-25 09:18:05.750 207 12587.38 0.23 54027.80 88888.00 2020-07-25 09:18:05.875 207 12587.33 0.23 54027.85 88888.00 2020-07-25 09:18:06.000 207 12587.25 0.20 54027.88 88888.00 2020-07-25 09:18:06.125 207 12587.27 0.20 54027.90 88888.00 2020-07-25 09:18:06.250 207 12587.23 0.20 54027.93 88888.00 2020-07-25 09:18:06.375 207 12587.27 0.20 54027.93 88888.00 2020-07-25 09:18:06.500 207 12587.30 0.20 54027.95 88888.00 2020-07-25 09:18:06.625 207 12587.27 0.17 54027.95 88888.00 2020-07-25 09:18:06.750 207 12587.33 0.17 54027.95 88888.00 2020-07-25 09:18:06.875 207 12587.33 0.20 54027.95 88888.00 2020-07-25 09:18:07.000 207 12587.33 0.17 54027.95 88888.00 2020-07-25 09:18:07.125 207 12587.33 0.23 54027.97 88888.00 2020-07-25 09:18:07.250 207 12587.27 0.23 54028.00 88888.00 2020-07-25 09:18:07.375 207 12587.25 0.20 54028.00 88888.00 2020-07-25 09:18:07.500 207 12587.30 0.15 54027.97 88888.00 2020-07-25 09:18:07.625 207 12587.27 0.15 54027.95 88888.00 2020-07-25 09:18:07.750 207 12587.23 0.20 54028.00 88888.00 2020-07-25 09:18:07.875 207 12587.20 0.20 54028.03 88888.00 2020-07-25 09:18:08.000 207 12587.20 0.23 54028.03 88888.00 2020-07-25 09:18:08.125 207 12587.17 0.20 54028.07 88888.00 2020-07-25 09:18:08.250 207 12587.12 0.17 54028.15 88888.00 2020-07-25 09:18:08.375 207 12587.17 0.20 54028.12 88888.00 2020-07-25 09:18:08.500 207 12587.17 0.17 54028.10 88888.00 2020-07-25 09:18:08.625 207 12587.15 0.17 54028.10 88888.00 2020-07-25 09:18:08.750 207 12587.15 0.15 54028.07 88888.00 2020-07-25 09:18:08.875 207 12587.23 0.17 54028.10 88888.00 2020-07-25 09:18:09.000 207 12587.17 0.17 54028.07 88888.00 2020-07-25 09:18:09.125 207 12587.15 0.17 54028.10 88888.00 2020-07-25 09:18:09.250 207 12587.12 0.17 54028.15 88888.00 2020-07-25 09:18:09.375 207 12587.15 0.15 54028.15 88888.00 2020-07-25 09:18:09.500 207 12587.12 0.17 54028.15 88888.00 2020-07-25 09:18:09.625 207 12587.12 0.17 54028.10 88888.00 2020-07-25 09:18:09.750 207 12587.17 0.17 54028.12 88888.00 2020-07-25 09:18:09.875 207 12587.12 0.15 54028.18 88888.00 2020-07-25 09:18:10.000 207 12587.08 0.15 54028.18 88888.00 2020-07-25 09:18:10.125 207 12587.02 0.15 54028.20 88888.00 2020-07-25 09:18:10.250 207 12587.05 0.20 54028.25 88888.00 2020-07-25 09:18:10.375 207 12587.10 0.23 54028.25 88888.00 2020-07-25 09:18:10.500 207 12587.10 0.23 54028.25 88888.00 2020-07-25 09:18:10.625 207 12587.12 0.20 54028.28 88888.00 2020-07-25 09:18:10.750 207 12587.17 0.20 54028.25 88888.00 2020-07-25 09:18:10.875 207 12587.12 0.15 54028.25 88888.00 2020-07-25 09:18:11.000 207 12587.10 0.15 54028.25 88888.00 2020-07-25 09:18:11.125 207 12587.15 0.23 54028.28 88888.00 2020-07-25 09:18:11.250 207 12587.12 0.20 54028.22 88888.00 2020-07-25 09:18:11.375 207 12587.12 0.17 54028.20 88888.00 2020-07-25 09:18:11.500 207 12587.10 0.23 54028.15 88888.00 2020-07-25 09:18:11.625 207 12587.15 0.28 54028.18 88888.00 2020-07-25 09:18:11.750 207 12587.10 0.25 54028.20 88888.00 2020-07-25 09:18:11.875 207 12587.10 0.20 54028.20 88888.00 2020-07-25 09:18:12.000 207 12587.20 0.20 54028.20 88888.00 2020-07-25 09:18:12.125 207 12587.20 0.23 54028.22 88888.00 2020-07-25 09:18:12.250 207 12587.17 0.23 54028.22 88888.00 2020-07-25 09:18:12.375 207 12587.17 0.28 54028.28 88888.00 2020-07-25 09:18:12.500 207 12587.15 0.30 54028.25 88888.00 2020-07-25 09:18:12.625 207 12587.15 0.33 54028.30 88888.00 2020-07-25 09:18:12.750 207 12587.20 0.33 54028.35 88888.00 2020-07-25 09:18:12.875 207 12587.23 0.30 54028.32 88888.00 2020-07-25 09:18:13.000 207 12587.23 0.33 54028.35 88888.00 2020-07-25 09:18:13.125 207 12587.15 0.38 54028.38 88888.00 2020-07-25 09:18:13.250 207 12587.12 0.38 54028.40 88888.00 2020-07-25 09:18:13.375 207 12587.17 0.42 54028.40 88888.00 2020-07-25 09:18:13.500 207 12587.23 0.42 54028.40 88888.00 2020-07-25 09:18:13.625 207 12587.20 0.45 54028.35 88888.00 2020-07-25 09:18:13.750 207 12587.17 0.42 54028.38 88888.00 2020-07-25 09:18:13.875 207 12587.17 0.47 54028.40 88888.00 2020-07-25 09:18:14.000 207 12587.20 0.53 54028.38 88888.00 2020-07-25 09:18:14.125 207 12587.30 0.53 54028.40 88888.00 2020-07-25 09:18:14.250 207 12587.35 0.50 54028.40 88888.00 2020-07-25 09:18:14.375 207 12587.35 0.55 54028.38 88888.00 2020-07-25 09:18:14.500 207 12587.33 0.57 54028.35 88888.00 2020-07-25 09:18:14.625 207 12587.30 0.60 54028.38 88888.00 2020-07-25 09:18:14.750 207 12587.33 0.60 54028.38 88888.00 2020-07-25 09:18:14.875 207 12587.38 0.62 54028.43 88888.00 2020-07-25 09:18:15.000 207 12587.45 0.62 54028.43 88888.00 2020-07-25 09:18:15.125 207 12587.48 0.62 54028.43 88888.00 2020-07-25 09:18:15.250 207 12587.40 0.62 54028.43 88888.00 2020-07-25 09:18:15.375 207 12587.42 0.70 54028.43 88888.00 2020-07-25 09:18:15.500 207 12587.45 0.75 54028.45 88888.00 2020-07-25 09:18:15.625 207 12587.45 0.70 54028.45 88888.00 2020-07-25 09:18:15.750 207 12587.48 0.72 54028.47 88888.00 2020-07-25 09:18:15.875 207 12587.48 0.72 54028.50 88888.00 2020-07-25 09:18:16.000 207 12587.52 0.72 54028.50 88888.00 2020-07-25 09:18:16.125 207 12587.52 0.75 54028.50 88888.00 2020-07-25 09:18:16.250 207 12587.50 0.75 54028.50 88888.00 2020-07-25 09:18:16.375 207 12587.48 0.78 54028.53 88888.00 2020-07-25 09:18:16.500 207 12587.45 0.75 54028.53 88888.00 2020-07-25 09:18:16.625 207 12587.52 0.75 54028.53 88888.00 2020-07-25 09:18:16.750 207 12587.50 0.78 54028.57 88888.00 2020-07-25 09:18:16.875 207 12587.48 0.80 54028.57 88888.00 2020-07-25 09:18:17.000 207 12587.48 0.82 54028.57 88888.00 2020-07-25 09:18:17.125 207 12587.42 0.82 54028.57 88888.00 2020-07-25 09:18:17.250 207 12587.33 0.80 54028.57 88888.00 2020-07-25 09:18:17.375 207 12587.38 0.80 54028.57 88888.00 2020-07-25 09:18:17.500 207 12587.38 0.80 54028.55 88888.00 2020-07-25 09:18:17.625 207 12587.40 0.80 54028.57 88888.00 2020-07-25 09:18:17.750 207 12587.48 0.82 54028.62 88888.00 2020-07-25 09:18:17.875 207 12587.42 0.82 54028.65 88888.00 2020-07-25 09:18:18.000 207 12587.38 0.80 54028.62 88888.00 2020-07-25 09:18:18.125 207 12587.35 0.82 54028.68 88888.00 2020-07-25 09:18:18.250 207 12587.38 0.82 54028.72 88888.00 2020-07-25 09:18:18.375 207 12587.42 0.85 54028.72 88888.00 2020-07-25 09:18:18.500 207 12587.42 0.85 54028.68 88888.00 2020-07-25 09:18:18.625 207 12587.40 0.82 54028.70 88888.00 2020-07-25 09:18:18.750 207 12587.38 0.85 54028.75 88888.00 2020-07-25 09:18:18.875 207 12587.30 0.85 54028.78 88888.00 2020-07-25 09:18:19.000 207 12587.27 0.85 54028.78 88888.00 2020-07-25 09:18:19.125 207 12587.33 0.88 54028.78 88888.00 2020-07-25 09:18:19.250 207 12587.25 0.85 54028.80 88888.00 2020-07-25 09:18:19.375 207 12587.27 0.80 54028.82 88888.00 2020-07-25 09:18:19.500 207 12587.30 0.82 54028.82 88888.00 2020-07-25 09:18:19.625 207 12587.30 0.85 54028.85 88888.00 2020-07-25 09:18:19.750 207 12587.27 0.85 54028.85 88888.00 2020-07-25 09:18:19.875 207 12587.33 0.85 54028.82 88888.00 2020-07-25 09:18:20.000 207 12587.25 0.82 54028.82 88888.00 2020-07-25 09:18:20.125 207 12587.23 0.82 54028.88 88888.00 2020-07-25 09:18:20.250 207 12587.17 0.85 54028.88 88888.00 2020-07-25 09:18:20.375 207 12587.17 0.85 54028.88 88888.00 2020-07-25 09:18:20.500 207 12587.20 0.88 54028.88 88888.00 2020-07-25 09:18:20.625 207 12587.25 0.85 54028.88 88888.00 2020-07-25 09:18:20.750 207 12587.27 0.85 54028.93 88888.00 2020-07-25 09:18:20.875 207 12587.27 0.85 54028.93 88888.00 2020-07-25 09:18:21.000 207 12587.30 0.82 54028.90 88888.00 2020-07-25 09:18:21.125 207 12587.30 0.80 54028.90 88888.00 2020-07-25 09:18:21.250 207 12587.33 0.80 54028.95 88888.00 2020-07-25 09:18:21.375 207 12587.35 0.82 54028.97 88888.00 2020-07-25 09:18:21.500 207 12587.33 0.82 54028.93 88888.00 2020-07-25 09:18:21.625 207 12587.27 0.80 54028.95 88888.00 2020-07-25 09:18:21.750 207 12587.25 0.80 54029.00 88888.00 2020-07-25 09:18:21.875 207 12587.25 0.80 54029.00 88888.00 2020-07-25 09:18:22.000 207 12587.25 0.78 54029.03 88888.00 2020-07-25 09:18:22.125 207 12587.25 0.82 54029.05 88888.00 2020-07-25 09:18:22.250 207 12587.23 0.82 54029.07 88888.00 2020-07-25 09:18:22.375 207 12587.20 0.82 54029.07 88888.00 2020-07-25 09:18:22.500 207 12587.15 0.82 54029.07 88888.00 2020-07-25 09:18:22.625 207 12587.17 0.82 54029.07 88888.00 2020-07-25 09:18:22.750 207 12587.20 0.82 54029.07 88888.00 2020-07-25 09:18:22.875 207 12587.20 0.80 54029.05 88888.00 2020-07-25 09:18:23.000 207 12587.10 0.75 54029.03 88888.00 2020-07-25 09:18:23.125 207 12587.08 0.78 54029.05 88888.00 2020-07-25 09:18:23.250 207 12587.05 0.78 54029.07 88888.00 2020-07-25 09:18:23.375 207 12587.02 0.78 54029.05 88888.00 2020-07-25 09:18:23.500 207 12587.02 0.80 54029.07 88888.00 2020-07-25 09:18:23.625 207 12587.05 0.78 54029.05 88888.00 2020-07-25 09:18:23.750 207 12587.08 0.78 54029.05 88888.00 2020-07-25 09:18:23.875 207 12587.00 0.78 54029.10 88888.00 2020-07-25 09:18:24.000 207 12586.88 0.75 54029.12 88888.00 2020-07-25 09:18:24.125 207 12586.85 0.78 54029.12 88888.00 2020-07-25 09:18:24.250 207 12586.83 0.75 54029.15 88888.00 2020-07-25 09:18:24.375 207 12586.88 0.78 54029.12 88888.00 2020-07-25 09:18:24.500 207 12586.90 0.80 54029.10 88888.00 2020-07-25 09:18:24.625 207 12586.85 0.78 54029.12 88888.00 2020-07-25 09:18:24.750 207 12586.90 0.80 54029.18 88888.00 2020-07-25 09:18:24.875 207 12586.92 0.80 54029.20 88888.00 2020-07-25 09:18:25.000 207 12586.98 0.82 54029.20 88888.00 2020-07-25 09:18:25.125 207 12586.95 0.80 54029.25 88888.00 2020-07-25 09:18:25.250 207 12586.88 0.80 54029.25 88888.00 2020-07-25 09:18:25.375 207 12586.85 0.80 54029.22 88888.00 2020-07-25 09:18:25.500 207 12586.83 0.82 54029.22 88888.00 2020-07-25 09:18:25.625 207 12586.83 0.82 54029.22 88888.00 2020-07-25 09:18:25.750 207 12586.88 0.80 54029.22 88888.00 2020-07-25 09:18:25.875 207 12586.92 0.82 54029.25 88888.00 2020-07-25 09:18:26.000 207 12586.92 0.88 54029.28 88888.00 2020-07-25 09:18:26.125 207 12586.92 0.88 54029.25 88888.00 2020-07-25 09:18:26.250 207 12586.90 0.88 54029.28 88888.00 2020-07-25 09:18:26.375 207 12586.88 0.88 54029.32 88888.00 2020-07-25 09:18:26.500 207 12586.75 0.85 54029.32 88888.00 2020-07-25 09:18:26.625 207 12586.80 0.90 54029.35 88888.00 2020-07-25 09:18:26.750 207 12586.80 0.93 54029.32 88888.00 2020-07-25 09:18:26.875 207 12586.77 0.88 54029.32 88888.00 2020-07-25 09:18:27.000 207 12586.80 0.85 54029.28 88888.00 2020-07-25 09:18:27.125 207 12586.77 0.82 54029.30 88888.00 2020-07-25 09:18:27.250 207 12586.75 0.85 54029.35 88888.00 2020-07-25 09:18:27.375 207 12586.80 0.88 54029.38 88888.00 2020-07-25 09:18:27.500 207 12586.77 0.88 54029.35 88888.00 2020-07-25 09:18:27.625 207 12586.77 0.90 54029.40 88888.00 2020-07-25 09:18:27.750 207 12586.75 0.90 54029.40 88888.00 2020-07-25 09:18:27.875 207 12586.77 0.88 54029.38 88888.00 2020-07-25 09:18:28.000 207 12586.75 0.88 54029.38 88888.00 2020-07-25 09:18:28.125 207 12586.77 0.88 54029.43 88888.00 2020-07-25 09:18:28.250 207 12586.77 0.88 54029.45 88888.00 2020-07-25 09:18:28.375 207 12586.80 0.88 54029.43 88888.00 2020-07-25 09:18:28.500 207 12586.85 0.88 54029.38 88888.00 2020-07-25 09:18:28.625 207 12586.85 0.90 54029.38 88888.00 2020-07-25 09:18:28.750 207 12586.85 0.88 54029.43 88888.00 2020-07-25 09:18:28.875 207 12586.83 0.88 54029.43 88888.00 2020-07-25 09:18:29.000 207 12586.80 0.93 54029.45 88888.00 2020-07-25 09:18:29.125 207 12586.80 0.90 54029.47 88888.00 2020-07-25 09:18:29.250 207 12586.77 0.90 54029.47 88888.00 2020-07-25 09:18:29.375 207 12586.80 0.95 54029.47 88888.00 2020-07-25 09:18:29.500 207 12586.75 0.95 54029.47 88888.00 2020-07-25 09:18:29.625 207 12586.70 0.90 54029.47 88888.00 2020-07-25 09:18:29.750 207 12586.65 0.88 54029.45 88888.00 2020-07-25 09:18:29.875 207 12586.70 0.88 54029.47 88888.00 2020-07-25 09:18:30.000 207 12586.75 0.90 54029.47 88888.00 2020-07-25 09:18:30.125 207 12586.75 0.93 54029.53 88888.00 2020-07-25 09:18:30.250 207 12586.73 0.93 54029.53 88888.00 2020-07-25 09:18:30.375 207 12586.77 0.93 54029.55 88888.00 2020-07-25 09:18:30.500 207 12586.77 0.95 54029.53 88888.00 2020-07-25 09:18:30.625 207 12586.73 0.95 54029.55 88888.00 2020-07-25 09:18:30.750 207 12586.73 1.00 54029.57 88888.00 2020-07-25 09:18:30.875 207 12586.73 1.00 54029.60 88888.00 2020-07-25 09:18:31.000 207 12586.73 1.00 54029.60 88888.00 2020-07-25 09:18:31.125 207 12586.67 0.95 54029.62 88888.00 2020-07-25 09:18:31.250 207 12586.60 0.97 54029.60 88888.00 2020-07-25 09:18:31.375 207 12586.65 0.97 54029.60 88888.00 2020-07-25 09:18:31.500 207 12586.65 0.97 54029.60 88888.00 2020-07-25 09:18:31.625 207 12586.62 0.97 54029.62 88888.00 2020-07-25 09:18:31.750 207 12586.65 0.95 54029.62 88888.00 2020-07-25 09:18:31.875 207 12586.60 0.95 54029.65 88888.00 2020-07-25 09:18:32.000 207 12586.55 0.97 54029.62 88888.00 2020-07-25 09:18:32.125 207 12586.52 0.97 54029.65 88888.00 2020-07-25 09:18:32.250 207 12586.50 0.95 54029.65 88888.00 2020-07-25 09:18:32.375 207 12586.48 0.90 54029.65 88888.00 2020-07-25 09:18:32.500 207 12586.42 0.93 54029.70 88888.00 2020-07-25 09:18:32.625 207 12586.45 0.95 54029.70 88888.00 2020-07-25 09:18:32.750 207 12586.48 0.95 54029.70 88888.00 2020-07-25 09:18:32.875 207 12586.58 0.97 54029.72 88888.00 2020-07-25 09:18:33.000 207 12586.67 0.95 54029.70 88888.00 2020-07-25 09:18:33.125 207 12586.67 0.95 54029.72 88888.00 2020-07-25 09:18:33.250 207 12586.62 0.93 54029.75 88888.00 2020-07-25 09:18:33.375 207 12586.67 0.95 54029.72 88888.00 2020-07-25 09:18:33.500 207 12586.67 0.95 54029.72 88888.00 2020-07-25 09:18:33.625 207 12586.67 0.95 54029.70 88888.00 2020-07-25 09:18:33.750 207 12586.67 0.95 54029.70 88888.00 2020-07-25 09:18:33.875 207 12586.70 0.95 54029.72 88888.00 2020-07-25 09:18:34.000 207 12586.65 0.97 54029.72 88888.00 2020-07-25 09:18:34.125 207 12586.58 0.97 54029.75 88888.00 2020-07-25 09:18:34.250 207 12586.50 0.93 54029.78 88888.00 2020-07-25 09:18:34.375 207 12586.52 0.97 54029.80 88888.00 2020-07-25 09:18:34.500 207 12586.58 0.97 54029.82 88888.00 2020-07-25 09:18:34.625 207 12586.55 0.95 54029.80 88888.00 2020-07-25 09:18:34.750 207 12586.52 0.95 54029.80 88888.00 2020-07-25 09:18:34.875 207 12586.55 0.93 54029.80 88888.00 2020-07-25 09:18:35.000 207 12586.55 0.95 54029.78 88888.00 2020-07-25 09:18:35.125 207 12586.58 1.00 54029.82 88888.00 2020-07-25 09:18:35.250 207 12586.55 0.95 54029.80 88888.00 2020-07-25 09:18:35.375 207 12586.52 0.97 54029.82 88888.00 2020-07-25 09:18:35.500 207 12586.48 0.97 54029.80 88888.00 2020-07-25 09:18:35.625 207 12586.45 0.95 54029.82 88888.00 2020-07-25 09:18:35.750 207 12586.50 1.00 54029.82 88888.00 2020-07-25 09:18:35.875 207 12586.58 0.97 54029.80 88888.00 2020-07-25 09:18:36.000 207 12586.62 1.00 54029.80 88888.00 2020-07-25 09:18:36.125 207 12586.62 1.00 54029.82 88888.00 2020-07-25 09:18:36.250 207 12586.55 1.00 54029.88 88888.00 2020-07-25 09:18:36.375 207 12586.58 1.00 54029.88 88888.00 2020-07-25 09:18:36.500 207 12586.55 1.05 54029.90 88888.00 2020-07-25 09:18:36.625 207 12586.60 1.02 54029.90 88888.00 2020-07-25 09:18:36.750 207 12586.65 1.00 54029.93 88888.00 2020-07-25 09:18:36.875 207 12586.60 1.02 54029.93 88888.00 2020-07-25 09:18:37.000 207 12586.58 1.05 54029.95 88888.00 2020-07-25 09:18:37.125 207 12586.55 1.10 54030.00 88888.00 2020-07-25 09:18:37.250 207 12586.58 1.10 54030.00 88888.00 2020-07-25 09:18:37.375 207 12586.65 1.10 54030.03 88888.00 2020-07-25 09:18:37.500 207 12586.62 1.07 54030.03 88888.00 2020-07-25 09:18:37.625 207 12586.60 1.05 54030.03 88888.00 2020-07-25 09:18:37.750 207 12586.52 1.10 54030.07 88888.00 2020-07-25 09:18:37.875 207 12586.52 1.15 54030.07 88888.00 2020-07-25 09:18:38.000 207 12586.48 1.12 54030.07 88888.00 2020-07-25 09:18:38.125 207 12586.45 1.12 54030.10 88888.00 2020-07-25 09:18:38.250 207 12586.48 1.15 54030.10 88888.00 2020-07-25 09:18:38.375 207 12586.55 1.15 54030.10 88888.00 2020-07-25 09:18:38.500 207 12586.60 1.15 54030.10 88888.00 2020-07-25 09:18:38.625 207 12586.52 1.10 54030.05 88888.00 2020-07-25 09:18:38.750 207 12586.45 1.15 54030.07 88888.00 2020-07-25 09:18:38.875 207 12586.50 1.18 54030.07 88888.00 2020-07-25 09:18:39.000 207 12586.60 1.18 54030.10 88888.00 2020-07-25 09:18:39.125 207 12586.62 1.18 54030.10 88888.00 2020-07-25 09:18:39.250 207 12586.58 1.15 54030.12 88888.00 2020-07-25 09:18:39.375 207 12586.50 1.18 54030.15 88888.00 2020-07-25 09:18:39.500 207 12586.42 1.18 54030.10 88888.00 2020-07-25 09:18:39.625 207 12586.45 1.15 54030.10 88888.00 2020-07-25 09:18:39.750 207 12586.48 1.18 54030.10 88888.00 2020-07-25 09:18:39.875 207 12586.52 1.20 54030.12 88888.00 2020-07-25 09:18:40.000 207 12586.50 1.20 54030.15 88888.00 2020-07-25 09:18:40.125 207 12586.52 1.23 54030.15 88888.00 2020-07-25 09:18:40.250 207 12586.55 1.20 54030.20 88888.00 2020-07-25 09:18:40.375 207 12586.55 1.25 54030.22 88888.00 2020-07-25 09:18:40.500 207 12586.52 1.23 54030.20 88888.00 2020-07-25 09:18:40.625 207 12586.50 1.23 54030.20 88888.00 2020-07-25 09:18:40.750 207 12586.45 1.25 54030.18 88888.00 2020-07-25 09:18:40.875 207 12586.48 1.23 54030.20 88888.00 2020-07-25 09:18:41.000 207 12586.55 1.25 54030.22 88888.00 2020-07-25 09:18:41.125 207 12586.58 1.27 54030.22 88888.00 2020-07-25 09:18:41.250 207 12586.58 1.30 54030.28 88888.00 2020-07-25 09:18:41.375 207 12586.60 1.27 54030.28 88888.00 2020-07-25 09:18:41.500 207 12586.55 1.25 54030.22 88888.00 2020-07-25 09:18:41.625 207 12586.48 1.25 54030.20 88888.00 2020-07-25 09:18:41.750 207 12586.48 1.27 54030.20 88888.00 2020-07-25 09:18:41.875 207 12586.52 1.32 54030.22 88888.00 2020-07-25 09:18:42.000 207 12586.52 1.32 54030.25 88888.00 2020-07-25 09:18:42.125 207 12586.52 1.35 54030.25 88888.00 2020-07-25 09:18:42.250 207 12586.45 1.32 54030.25 88888.00 2020-07-25 09:18:42.375 207 12586.45 1.35 54030.28 88888.00 2020-07-25 09:18:42.500 207 12586.42 1.38 54030.30 88888.00 2020-07-25 09:18:42.625 207 12586.40 1.38 54030.30 88888.00 2020-07-25 09:18:42.750 207 12586.40 1.38 54030.35 88888.00 2020-07-25 09:18:42.875 207 12586.40 1.38 54030.35 88888.00 2020-07-25 09:18:43.000 207 12586.35 1.40 54030.35 88888.00 2020-07-25 09:18:43.125 207 12586.30 1.43 54030.38 88888.00 2020-07-25 09:18:43.250 207 12586.33 1.43 54030.40 88888.00 2020-07-25 09:18:43.375 207 12586.35 1.43 54030.43 88888.00 2020-07-25 09:18:43.500 207 12586.30 1.45 54030.45 88888.00 2020-07-25 09:18:43.625 207 12586.27 1.48 54030.45 88888.00 2020-07-25 09:18:43.750 207 12586.20 1.50 54030.50 88888.00 2020-07-25 09:18:43.875 207 12586.23 1.48 54030.50 88888.00 2020-07-25 09:18:44.000 207 12586.25 1.52 54030.53 88888.00 2020-07-25 09:18:44.125 207 12586.20 1.50 54030.55 88888.00 2020-07-25 09:18:44.250 207 12586.12 1.43 54030.57 88888.00 2020-07-25 09:18:44.375 207 12586.20 1.43 54030.55 88888.00 2020-07-25 09:18:44.500 207 12586.27 1.48 54030.57 88888.00 2020-07-25 09:18:44.625 207 12586.25 1.50 54030.57 88888.00 2020-07-25 09:18:44.750 207 12586.20 1.50 54030.55 88888.00 2020-07-25 09:18:44.875 207 12586.17 1.48 54030.55 88888.00 2020-07-25 09:18:45.000 207 12586.17 1.48 54030.53 88888.00 2020-07-25 09:18:45.125 207 12586.17 1.52 54030.50 88888.00 2020-07-25 09:18:45.250 207 12586.17 1.55 54030.53 88888.00 2020-07-25 09:18:45.375 207 12586.20 1.55 54030.55 88888.00 2020-07-25 09:18:45.500 207 12586.17 1.52 54030.55 88888.00 2020-07-25 09:18:45.625 207 12586.15 1.50 54030.57 88888.00 2020-07-25 09:18:45.750 207 12586.12 1.50 54030.53 88888.00 2020-07-25 09:18:45.875 207 12586.10 1.48 54030.53 88888.00 2020-07-25 09:18:46.000 207 12586.10 1.50 54030.53 88888.00 2020-07-25 09:18:46.125 207 12586.12 1.52 54030.57 88888.00 2020-07-25 09:18:46.250 207 12586.00 1.50 54030.60 88888.00 2020-07-25 09:18:46.375 207 12586.02 1.52 54030.60 88888.00 2020-07-25 09:18:46.500 207 12586.05 1.52 54030.55 88888.00 2020-07-25 09:18:46.625 207 12586.05 1.52 54030.57 88888.00 2020-07-25 09:18:46.750 207 12586.02 1.55 54030.57 88888.00 2020-07-25 09:18:46.875 207 12586.02 1.52 54030.55 88888.00 2020-07-25 09:18:47.000 207 12586.00 1.55 54030.55 88888.00 2020-07-25 09:18:47.125 207 12586.00 1.55 54030.60 88888.00 2020-07-25 09:18:47.250 207 12585.98 1.52 54030.57 88888.00 2020-07-25 09:18:47.375 207 12586.02 1.55 54030.53 88888.00 2020-07-25 09:18:47.500 207 12586.00 1.52 54030.53 88888.00 2020-07-25 09:18:47.625 207 12586.08 1.55 54030.55 88888.00 2020-07-25 09:18:47.750 207 12586.10 1.55 54030.55 88888.00 2020-07-25 09:18:47.875 207 12586.08 1.52 54030.55 88888.00 2020-07-25 09:18:48.000 207 12586.05 1.52 54030.55 88888.00 2020-07-25 09:18:48.125 207 12586.10 1.55 54030.60 88888.00 2020-07-25 09:18:48.250 207 12586.15 1.60 54030.62 88888.00 2020-07-25 09:18:48.375 207 12586.12 1.60 54030.62 88888.00 2020-07-25 09:18:48.500 207 12586.12 1.55 54030.60 88888.00 2020-07-25 09:18:48.625 207 12586.17 1.57 54030.65 88888.00 2020-07-25 09:18:48.750 207 12586.15 1.60 54030.65 88888.00 2020-07-25 09:18:48.875 207 12586.12 1.62 54030.65 88888.00 2020-07-25 09:18:49.000 207 12586.10 1.60 54030.65 88888.00 2020-07-25 09:18:49.125 207 12586.05 1.60 54030.68 88888.00 2020-07-25 09:18:49.250 207 12586.02 1.65 54030.72 88888.00 2020-07-25 09:18:49.375 207 12586.10 1.68 54030.70 88888.00 2020-07-25 09:18:49.500 207 12586.10 1.68 54030.68 88888.00 2020-07-25 09:18:49.625 207 12586.02 1.65 54030.65 88888.00 2020-07-25 09:18:49.750 207 12586.05 1.62 54030.65 88888.00 2020-07-25 09:18:49.875 207 12586.05 1.65 54030.68 88888.00 2020-07-25 09:18:50.000 207 12586.05 1.68 54030.72 88888.00 2020-07-25 09:18:50.125 207 12586.08 1.70 54030.72 88888.00 2020-07-25 09:18:50.250 207 12586.08 1.73 54030.72 88888.00 2020-07-25 09:18:50.375 207 12586.08 1.70 54030.75 88888.00 2020-07-25 09:18:50.500 207 12586.05 1.70 54030.72 88888.00 2020-07-25 09:18:50.625 207 12586.05 1.75 54030.75 88888.00 2020-07-25 09:18:50.750 207 12586.02 1.75 54030.75 88888.00 2020-07-25 09:18:50.875 207 12586.00 1.77 54030.75 88888.00 2020-07-25 09:18:51.000 207 12585.98 1.80 54030.75 88888.00 2020-07-25 09:18:51.125 207 12586.00 1.75 54030.78 88888.00 2020-07-25 09:18:51.250 207 12585.98 1.75 54030.82 88888.00 2020-07-25 09:18:51.375 207 12586.02 1.80 54030.80 88888.00 2020-07-25 09:18:51.500 207 12586.00 1.80 54030.80 88888.00 2020-07-25 09:18:51.625 207 12586.00 1.80 54030.80 88888.00 2020-07-25 09:18:51.750 207 12586.00 1.80 54030.82 88888.00 2020-07-25 09:18:51.875 207 12585.98 1.77 54030.82 88888.00 2020-07-25 09:18:52.000 207 12586.00 1.82 54030.82 88888.00 2020-07-25 09:18:52.125 207 12586.00 1.85 54030.85 88888.00 2020-07-25 09:18:52.250 207 12585.90 1.82 54030.85 88888.00 2020-07-25 09:18:52.375 207 12585.92 1.85 54030.85 88888.00 2020-07-25 09:18:52.500 207 12586.02 1.82 54030.88 88888.00 2020-07-25 09:18:52.625 207 12586.08 1.82 54030.88 88888.00 2020-07-25 09:18:52.750 207 12586.05 1.88 54030.88 88888.00 2020-07-25 09:18:52.875 207 12585.98 1.88 54030.88 88888.00 2020-07-25 09:18:53.000 207 12586.00 1.88 54030.85 88888.00 2020-07-25 09:18:53.125 207 12586.05 1.85 54030.82 88888.00 2020-07-25 09:18:53.250 207 12586.08 1.85 54030.85 88888.00 2020-07-25 09:18:53.375 207 12586.05 1.85 54030.85 88888.00 2020-07-25 09:18:53.500 207 12586.08 1.88 54030.82 88888.00 2020-07-25 09:18:53.625 207 12586.10 1.88 54030.82 88888.00 2020-07-25 09:18:53.750 207 12586.10 1.85 54030.85 88888.00 2020-07-25 09:18:53.875 207 12586.08 1.88 54030.82 88888.00 2020-07-25 09:18:54.000 207 12586.12 1.85 54030.88 88888.00 2020-07-25 09:18:54.125 207 12586.15 1.85 54030.85 88888.00 2020-07-25 09:18:54.250 207 12586.15 1.82 54030.88 88888.00 2020-07-25 09:18:54.375 207 12586.17 1.85 54030.88 88888.00 2020-07-25 09:18:54.500 207 12586.12 1.88 54030.88 88888.00 2020-07-25 09:18:54.625 207 12586.12 1.85 54030.90 88888.00 2020-07-25 09:18:54.750 207 12586.12 1.85 54030.90 88888.00 2020-07-25 09:18:54.875 207 12586.08 1.82 54030.90 88888.00 2020-07-25 09:18:55.000 207 12586.05 1.88 54030.93 88888.00 2020-07-25 09:18:55.125 207 12586.08 1.88 54030.97 88888.00 2020-07-25 09:18:55.250 207 12586.02 1.85 54031.00 88888.00 2020-07-25 09:18:55.375 207 12585.95 1.88 54031.00 88888.00 2020-07-25 09:18:55.500 207 12585.95 1.88 54031.03 88888.00 2020-07-25 09:18:55.625 207 12585.95 1.88 54031.03 88888.00 2020-07-25 09:18:55.750 207 12586.02 1.82 54031.05 88888.00 2020-07-25 09:18:55.875 207 12586.08 1.82 54031.05 88888.00 2020-07-25 09:18:56.000 207 12586.05 1.85 54031.03 88888.00 2020-07-25 09:18:56.125 207 12585.98 1.88 54031.05 88888.00 2020-07-25 09:18:56.250 207 12585.95 1.85 54031.07 88888.00 2020-07-25 09:18:56.375 207 12586.08 1.85 54031.07 88888.00 2020-07-25 09:18:56.500 207 12586.10 1.85 54031.07 88888.00 2020-07-25 09:18:56.625 207 12586.05 1.85 54031.10 88888.00 2020-07-25 09:18:56.750 207 12586.02 1.85 54031.12 88888.00 2020-07-25 09:18:56.875 207 12586.05 1.82 54031.12 88888.00 2020-07-25 09:18:57.000 207 12586.12 1.85 54031.15 88888.00 2020-07-25 09:18:57.125 207 12586.15 1.85 54031.15 88888.00 2020-07-25 09:18:57.250 207 12586.15 1.82 54031.18 88888.00 2020-07-25 09:18:57.375 207 12586.23 1.85 54031.15 88888.00 2020-07-25 09:18:57.500 207 12586.25 1.85 54031.12 88888.00 2020-07-25 09:18:57.625 207 12586.25 1.88 54031.15 88888.00 2020-07-25 09:18:57.750 207 12586.23 1.93 54031.15 88888.00 2020-07-25 09:18:57.875 207 12586.25 1.90 54031.15 88888.00 2020-07-25 09:18:58.000 207 12586.20 1.88 54031.15 88888.00 2020-07-25 09:18:58.125 207 12586.10 1.85 54031.18 88888.00 2020-07-25 09:18:58.250 207 12586.10 1.88 54031.20 88888.00 2020-07-25 09:18:58.375 207 12586.12 1.88 54031.18 88888.00 2020-07-25 09:18:58.500 207 12586.05 1.88 54031.18 88888.00 2020-07-25 09:18:58.625 207 12586.02 1.85 54031.18 88888.00 2020-07-25 09:18:58.750 207 12586.08 1.88 54031.18 88888.00 2020-07-25 09:18:58.875 207 12586.08 1.93 54031.22 88888.00 2020-07-25 09:18:59.000 207 12586.02 1.88 54031.22 88888.00 2020-07-25 09:18:59.125 207 12586.00 1.82 54031.22 88888.00 2020-07-25 09:18:59.250 207 12585.98 1.85 54031.22 88888.00 2020-07-25 09:18:59.375 207 12586.05 1.85 54031.20 88888.00 2020-07-25 09:18:59.500 207 12586.05 1.85 54031.20 88888.00 2020-07-25 09:18:59.625 207 12586.05 1.82 54031.22 88888.00 2020-07-25 09:18:59.750 207 12586.00 1.82 54031.22 88888.00 2020-07-25 09:18:59.875 207 12585.92 1.85 54031.22 88888.00 2020-07-25 09:19:00.000 207 12585.92 1.85 54031.22 88888.00 2020-07-25 09:19:00.125 207 12585.95 1.88 54031.25 88888.00 2020-07-25 09:19:00.250 207 12585.90 1.85 54031.28 88888.00 2020-07-25 09:19:00.375 207 12585.90 1.82 54031.25 88888.00 2020-07-25 09:19:00.500 207 12585.85 1.82 54031.22 88888.00 2020-07-25 09:19:00.625 207 12585.85 1.85 54031.22 88888.00 2020-07-25 09:19:00.750 207 12585.92 1.85 54031.25 88888.00 2020-07-25 09:19:00.875 207 12586.00 1.85 54031.28 88888.00 2020-07-25 09:19:01.000 207 12585.95 1.88 54031.25 88888.00 2020-07-25 09:19:01.125 207 12585.88 1.85 54031.30 88888.00 2020-07-25 09:19:01.250 207 12585.83 1.85 54031.35 88888.00 2020-07-25 09:19:01.375 207 12585.83 1.88 54031.35 88888.00 2020-07-25 09:19:01.500 207 12585.83 1.90 54031.32 88888.00 2020-07-25 09:19:01.625 207 12585.77 1.88 54031.38 88888.00 2020-07-25 09:19:01.750 207 12585.77 1.88 54031.43 88888.00 2020-07-25 09:19:01.875 207 12585.77 1.90 54031.40 88888.00 2020-07-25 09:19:02.000 207 12585.75 1.88 54031.38 88888.00 2020-07-25 09:19:02.125 207 12585.70 1.93 54031.40 88888.00 2020-07-25 09:19:02.250 207 12585.70 1.88 54031.38 88888.00 2020-07-25 09:19:02.375 207 12585.70 1.88 54031.38 88888.00 2020-07-25 09:19:02.500 207 12585.67 1.88 54031.38 88888.00 2020-07-25 09:19:02.625 207 12585.70 1.88 54031.43 88888.00 2020-07-25 09:19:02.750 207 12585.70 1.90 54031.43 88888.00 2020-07-25 09:19:02.875 207 12585.73 1.95 54031.43 88888.00 2020-07-25 09:19:03.000 207 12585.80 1.95 54031.43 88888.00 2020-07-25 09:19:03.125 207 12585.80 1.90 54031.43 88888.00 2020-07-25 09:19:03.250 207 12585.75 1.88 54031.40 88888.00 2020-07-25 09:19:03.375 207 12585.77 1.90 54031.40 88888.00 2020-07-25 09:19:03.500 207 12585.73 1.90 54031.38 88888.00 2020-07-25 09:19:03.625 207 12585.65 1.93 54031.38 88888.00 2020-07-25 09:19:03.750 207 12585.70 1.95 54031.43 88888.00 2020-07-25 09:19:03.875 207 12585.75 1.95 54031.40 88888.00 2020-07-25 09:19:04.000 207 12585.67 1.95 54031.45 88888.00 2020-07-25 09:19:04.125 207 12585.58 1.95 54031.47 88888.00 2020-07-25 09:19:04.250 207 12585.58 1.93 54031.47 88888.00 2020-07-25 09:19:04.375 207 12585.62 1.93 54031.47 88888.00 2020-07-25 09:19:04.500 207 12585.65 1.95 54031.47 88888.00 2020-07-25 09:19:04.625 207 12585.67 1.95 54031.45 88888.00 2020-07-25 09:19:04.750 207 12585.65 1.93 54031.47 88888.00 2020-07-25 09:19:04.875 207 12585.62 1.93 54031.45 88888.00 2020-07-25 09:19:05.000 207 12585.62 1.93 54031.47 88888.00 2020-07-25 09:19:05.125 207 12585.58 1.93 54031.50 88888.00 2020-07-25 09:19:05.250 207 12585.58 1.93 54031.50 88888.00 2020-07-25 09:19:05.375 207 12585.60 1.93 54031.47 88888.00 2020-07-25 09:19:05.500 207 12585.65 1.95 54031.45 88888.00 2020-07-25 09:19:05.625 207 12585.60 1.98 54031.45 88888.00 2020-07-25 09:19:05.750 207 12585.60 1.95 54031.43 88888.00 2020-07-25 09:19:05.875 207 12585.62 1.93 54031.45 88888.00 2020-07-25 09:19:06.000 207 12585.62 1.95 54031.47 88888.00 2020-07-25 09:19:06.125 207 12585.60 1.93 54031.53 88888.00 2020-07-25 09:19:06.250 207 12585.58 1.93 54031.53 88888.00 2020-07-25 09:19:06.375 207 12585.58 1.93 54031.50 88888.00 2020-07-25 09:19:06.500 207 12585.62 1.93 54031.47 88888.00 2020-07-25 09:19:06.625 207 12585.60 1.93 54031.47 88888.00 2020-07-25 09:19:06.750 207 12585.52 1.95 54031.53 88888.00 2020-07-25 09:19:06.875 207 12585.52 1.95 54031.55 88888.00 2020-07-25 09:19:07.000 207 12585.58 2.00 54031.57 88888.00 2020-07-25 09:19:07.125 207 12585.60 1.98 54031.57 88888.00 2020-07-25 09:19:07.250 207 12585.60 2.00 54031.62 88888.00 2020-07-25 09:19:07.375 207 12585.67 2.02 54031.65 88888.00 2020-07-25 09:19:07.500 207 12585.67 2.00 54031.65 88888.00 2020-07-25 09:19:07.625 207 12585.67 2.00 54031.68 88888.00 2020-07-25 09:19:07.750 207 12585.73 2.02 54031.70 88888.00 2020-07-25 09:19:07.875 207 12585.75 2.05 54031.70 88888.00 2020-07-25 09:19:08.000 207 12585.70 2.05 54031.65 88888.00 2020-07-25 09:19:08.125 207 12585.73 2.02 54031.65 88888.00 2020-07-25 09:19:08.250 207 12585.75 2.02 54031.68 88888.00 2020-07-25 09:19:08.375 207 12585.75 2.02 54031.68 88888.00 2020-07-25 09:19:08.500 207 12585.70 2.02 54031.65 88888.00 2020-07-25 09:19:08.625 207 12585.67 2.02 54031.68 88888.00 2020-07-25 09:19:08.750 207 12585.65 2.00 54031.65 88888.00 2020-07-25 09:19:08.875 207 12585.67 2.00 54031.68 88888.00 2020-07-25 09:19:09.000 207 12585.73 2.00 54031.68 88888.00 2020-07-25 09:19:09.125 207 12585.75 2.02 54031.75 88888.00 2020-07-25 09:19:09.250 207 12585.75 1.98 54031.72 88888.00 2020-07-25 09:19:09.375 207 12585.83 2.00 54031.72 88888.00 2020-07-25 09:19:09.500 207 12585.80 2.02 54031.72 88888.00 2020-07-25 09:19:09.625 207 12585.75 2.02 54031.68 88888.00 2020-07-25 09:19:09.750 207 12585.70 2.00 54031.68 88888.00 2020-07-25 09:19:09.875 207 12585.70 2.00 54031.72 88888.00 2020-07-25 09:19:10.000 207 12585.75 2.00 54031.75 88888.00 2020-07-25 09:19:10.125 207 12585.75 2.02 54031.75 88888.00 2020-07-25 09:19:10.250 207 12585.70 2.02 54031.75 88888.00 2020-07-25 09:19:10.375 207 12585.67 2.05 54031.75 88888.00 2020-07-25 09:19:10.500 207 12585.65 2.02 54031.72 88888.00 2020-07-25 09:19:10.625 207 12585.73 2.02 54031.70 88888.00 2020-07-25 09:19:10.750 207 12585.83 2.05 54031.72 88888.00 2020-07-25 09:19:10.875 207 12585.80 2.05 54031.80 88888.00 2020-07-25 09:19:11.000 207 12585.75 2.05 54031.82 88888.00 2020-07-25 09:19:11.125 207 12585.80 2.02 54031.82 88888.00 2020-07-25 09:19:11.250 207 12585.80 2.00 54031.78 88888.00 2020-07-25 09:19:11.375 207 12585.80 2.02 54031.75 88888.00 2020-07-25 09:19:11.500 207 12585.75 2.00 54031.75 88888.00 2020-07-25 09:19:11.625 207 12585.67 2.00 54031.72 88888.00 2020-07-25 09:19:11.750 207 12585.70 1.98 54031.70 88888.00 2020-07-25 09:19:11.875 207 12585.80 2.00 54031.75 88888.00 2020-07-25 09:19:12.000 207 12585.85 2.02 54031.78 88888.00 2020-07-25 09:19:12.125 207 12585.80 2.02 54031.78 88888.00 2020-07-25 09:19:12.250 207 12585.75 2.02 54031.80 88888.00 2020-07-25 09:19:12.375 207 12585.80 2.02 54031.82 88888.00 2020-07-25 09:19:12.500 207 12585.83 2.02 54031.80 88888.00 2020-07-25 09:19:12.625 207 12585.80 2.02 54031.80 88888.00 2020-07-25 09:19:12.750 207 12585.80 2.10 54031.85 88888.00 2020-07-25 09:19:12.875 207 12585.80 2.10 54031.88 88888.00 2020-07-25 09:19:13.000 207 12585.83 2.10 54031.90 88888.00 2020-07-25 09:19:13.125 207 12585.85 2.08 54031.93 88888.00 2020-07-25 09:19:13.250 207 12585.70 2.02 54031.93 88888.00 2020-07-25 09:19:13.375 207 12585.67 2.02 54031.90 88888.00 2020-07-25 09:19:13.500 207 12585.67 2.02 54031.90 88888.00 2020-07-25 09:19:13.625 207 12585.73 2.02 54031.90 88888.00 2020-07-25 09:19:13.750 207 12585.70 2.05 54031.93 88888.00 2020-07-25 09:19:13.875 207 12585.67 2.05 54031.93 88888.00 2020-07-25 09:19:14.000 207 12585.70 2.02 54031.95 88888.00 2020-07-25 09:19:14.125 207 12585.75 2.05 54032.00 88888.00 2020-07-25 09:19:14.250 207 12585.70 2.05 54032.03 88888.00 2020-07-25 09:19:14.375 207 12585.62 2.02 54032.03 88888.00 2020-07-25 09:19:14.500 207 12585.58 2.00 54032.03 88888.00 2020-07-25 09:19:14.625 207 12585.62 2.05 54032.03 88888.00 2020-07-25 09:19:14.750 207 12585.62 2.08 54032.00 88888.00 2020-07-25 09:19:14.875 207 12585.58 2.00 54032.03 88888.00 2020-07-25 09:19:15.000 207 12585.62 2.02 54032.03 88888.00 2020-07-25 09:19:15.125 207 12585.67 2.02 54032.03 88888.00 2020-07-25 09:19:15.250 207 12585.65 2.00 54032.03 88888.00 2020-07-25 09:19:15.375 207 12585.65 2.00 54032.03 88888.00 2020-07-25 09:19:15.500 207 12585.60 2.00 54032.03 88888.00 2020-07-25 09:19:15.625 207 12585.58 2.02 54032.03 88888.00 2020-07-25 09:19:15.750 207 12585.62 2.05 54032.03 88888.00 2020-07-25 09:19:15.875 207 12585.58 2.02 54032.03 88888.00 2020-07-25 09:19:16.000 207 12585.55 2.02 54032.05 88888.00 2020-07-25 09:19:16.125 207 12585.55 2.00 54032.07 88888.00 2020-07-25 09:19:16.250 207 12585.50 1.95 54032.07 88888.00 2020-07-25 09:19:16.375 207 12585.55 2.00 54032.10 88888.00 2020-07-25 09:19:16.500 207 12585.60 2.02 54032.07 88888.00 2020-07-25 09:19:16.625 207 12585.55 2.00 54032.07 88888.00 2020-07-25 09:19:16.750 207 12585.55 2.00 54032.10 88888.00 2020-07-25 09:19:16.875 207 12585.60 2.00 54032.07 88888.00 2020-07-25 09:19:17.000 207 12585.60 2.02 54032.07 88888.00 2020-07-25 09:19:17.125 207 12585.65 2.00 54032.07 88888.00 2020-07-25 09:19:17.250 207 12585.60 1.98 54032.07 88888.00 2020-07-25 09:19:17.375 207 12585.58 1.98 54032.05 88888.00 2020-07-25 09:19:17.500 207 12585.58 1.95 54032.05 88888.00 2020-07-25 09:19:17.625 207 12585.60 2.00 54032.05 88888.00 2020-07-25 09:19:17.750 207 12585.62 1.98 54032.05 88888.00 2020-07-25 09:19:17.875 207 12585.60 1.95 54032.05 88888.00 2020-07-25 09:19:18.000 207 12585.58 2.00 54032.05 88888.00 2020-07-25 09:19:18.125 207 12585.52 2.00 54032.07 88888.00 2020-07-25 09:19:18.250 207 12585.45 1.98 54032.10 88888.00 2020-07-25 09:19:18.375 207 12585.58 2.02 54032.07 88888.00 2020-07-25 09:19:18.500 207 12585.65 2.05 54032.10 88888.00 2020-07-25 09:19:18.625 207 12585.62 2.05 54032.10 88888.00 2020-07-25 09:19:18.750 207 12585.60 2.08 54032.15 88888.00 2020-07-25 09:19:18.875 207 12585.62 2.08 54032.18 88888.00 2020-07-25 09:19:19.000 207 12585.62 2.08 54032.15 88888.00 2020-07-25 09:19:19.125 207 12585.62 2.02 54032.18 88888.00 2020-07-25 09:19:19.250 207 12585.58 2.00 54032.20 88888.00 2020-07-25 09:19:19.375 207 12585.60 2.08 54032.20 88888.00 2020-07-25 09:19:19.500 207 12585.55 2.10 54032.20 88888.00 2020-07-25 09:19:19.625 207 12585.58 2.10 54032.20 88888.00 2020-07-25 09:19:19.750 207 12585.65 2.10 54032.18 88888.00 2020-07-25 09:19:19.875 207 12585.70 2.10 54032.18 88888.00 2020-07-25 09:19:20.000 207 12585.77 2.12 54032.15 88888.00 2020-07-25 09:19:20.125 207 12585.85 2.15 54032.20 88888.00 2020-07-25 09:19:20.250 207 12585.85 2.15 54032.18 88888.00 2020-07-25 09:19:20.375 207 12585.85 2.15 54032.18 88888.00 2020-07-25 09:19:20.500 207 12585.83 2.20 54032.18 88888.00 2020-07-25 09:19:20.625 207 12585.83 2.17 54032.20 88888.00 2020-07-25 09:19:20.750 207 12585.80 2.17 54032.20 88888.00 2020-07-25 09:19:20.875 207 12585.85 2.17 54032.20 88888.00 2020-07-25 09:19:21.000 207 12585.90 2.12 54032.20 88888.00 2020-07-25 09:19:21.125 207 12585.88 2.12 54032.25 88888.00 2020-07-25 09:19:21.250 207 12585.83 2.12 54032.25 88888.00 2020-07-25 09:19:21.375 207 12585.95 2.15 54032.25 88888.00 2020-07-25 09:19:21.500 207 12586.00 2.15 54032.28 88888.00 2020-07-25 09:19:21.625 207 12585.98 2.15 54032.28 88888.00 2020-07-25 09:19:21.750 207 12585.92 2.15 54032.25 88888.00 2020-07-25 09:19:21.875 207 12585.88 2.12 54032.25 88888.00 2020-07-25 09:19:22.000 207 12585.88 2.12 54032.25 88888.00 2020-07-25 09:19:22.125 207 12585.98 2.15 54032.30 88888.00 2020-07-25 09:19:22.250 207 12585.98 2.20 54032.30 88888.00 2020-07-25 09:19:22.375 207 12586.02 2.23 54032.30 88888.00 2020-07-25 09:19:22.500 207 12586.00 2.17 54032.30 88888.00 2020-07-25 09:19:22.625 207 12585.98 2.12 54032.30 88888.00 2020-07-25 09:19:22.750 207 12586.00 2.17 54032.30 88888.00 2020-07-25 09:19:22.875 207 12586.02 2.17 54032.30 88888.00 2020-07-25 09:19:23.000 207 12586.00 2.17 54032.30 88888.00 2020-07-25 09:19:23.125 207 12585.95 2.20 54032.32 88888.00 2020-07-25 09:19:23.250 207 12585.95 2.17 54032.32 88888.00 2020-07-25 09:19:23.375 207 12585.95 2.20 54032.30 88888.00 2020-07-25 09:19:23.500 207 12585.90 2.20 54032.28 88888.00 2020-07-25 09:19:23.625 207 12585.90 2.17 54032.30 88888.00 2020-07-25 09:19:23.750 207 12585.98 2.17 54032.35 88888.00 2020-07-25 09:19:23.875 207 12585.95 2.20 54032.38 88888.00 2020-07-25 09:19:24.000 207 12585.92 2.17 54032.35 88888.00 2020-07-25 09:19:24.125 207 12585.90 2.17 54032.32 88888.00 2020-07-25 09:19:24.250 207 12585.88 2.17 54032.35 88888.00 2020-07-25 09:19:24.375 207 12585.88 2.20 54032.35 88888.00 2020-07-25 09:19:24.500 207 12585.95 2.20 54032.35 88888.00 2020-07-25 09:19:24.625 207 12586.02 2.25 54032.40 88888.00 2020-07-25 09:19:24.750 207 12585.95 2.23 54032.40 88888.00 2020-07-25 09:19:24.875 207 12585.90 2.25 54032.47 88888.00 2020-07-25 09:19:25.000 207 12585.90 2.23 54032.47 88888.00 2020-07-25 09:19:25.125 207 12585.85 2.23 54032.47 88888.00 2020-07-25 09:19:25.250 207 12585.75 2.20 54032.50 88888.00 2020-07-25 09:19:25.375 207 12585.80 2.25 54032.53 88888.00 2020-07-25 09:19:25.500 207 12585.85 2.27 54032.53 88888.00 2020-07-25 09:19:25.625 207 12585.95 2.30 54032.50 88888.00 2020-07-25 09:19:25.750 207 12585.90 2.27 54032.47 88888.00 2020-07-25 09:19:25.875 207 12585.95 2.25 54032.50 88888.00 2020-07-25 09:19:26.000 207 12585.95 2.25 54032.50 88888.00 2020-07-25 09:19:26.125 207 12585.90 2.27 54032.53 88888.00 2020-07-25 09:19:26.250 207 12585.85 2.27 54032.55 88888.00 2020-07-25 09:19:26.375 207 12585.88 2.27 54032.55 88888.00 2020-07-25 09:19:26.500 207 12585.85 2.25 54032.55 88888.00 2020-07-25 09:19:26.625 207 12585.88 2.27 54032.57 88888.00 2020-07-25 09:19:26.750 207 12585.90 2.30 54032.55 88888.00 2020-07-25 09:19:26.875 207 12585.95 2.30 54032.60 88888.00 2020-07-25 09:19:27.000 207 12585.95 2.25 54032.57 88888.00 2020-07-25 09:19:27.125 207 12585.95 2.25 54032.57 88888.00 2020-07-25 09:19:27.250 207 12586.00 2.27 54032.62 88888.00 2020-07-25 09:19:27.375 207 12585.98 2.27 54032.62 88888.00 2020-07-25 09:19:27.500 207 12585.95 2.25 54032.57 88888.00 2020-07-25 09:19:27.625 207 12585.90 2.20 54032.57 88888.00 2020-07-25 09:19:27.750 207 12585.92 2.20 54032.60 88888.00 2020-07-25 09:19:27.875 207 12586.00 2.20 54032.62 88888.00 2020-07-25 09:19:28.000 207 12585.98 2.20 54032.62 88888.00 2020-07-25 09:19:28.125 207 12585.95 2.25 54032.62 88888.00 2020-07-25 09:19:28.250 207 12585.85 2.23 54032.65 88888.00 2020-07-25 09:19:28.375 207 12585.85 2.20 54032.65 88888.00 2020-07-25 09:19:28.500 207 12585.83 2.17 54032.62 88888.00 2020-07-25 09:19:28.625 207 12585.83 2.20 54032.65 88888.00 2020-07-25 09:19:28.750 207 12585.92 2.27 54032.70 88888.00 2020-07-25 09:19:28.875 207 12585.90 2.30 54032.68 88888.00 2020-07-25 09:19:29.000 207 12585.83 2.23 54032.65 88888.00 2020-07-25 09:19:29.125 207 12585.77 2.20 54032.68 88888.00 2020-07-25 09:19:29.250 207 12585.77 2.23 54032.70 88888.00 2020-07-25 09:19:29.375 207 12585.80 2.27 54032.72 88888.00 2020-07-25 09:19:29.500 207 12585.80 2.25 54032.70 88888.00 2020-07-25 09:19:29.625 207 12585.77 2.20 54032.68 88888.00 2020-07-25 09:19:29.750 207 12585.75 2.23 54032.70 88888.00 2020-07-25 09:19:29.875 207 12585.77 2.23 54032.68 88888.00 2020-07-25 09:19:30.000 207 12585.70 2.23 54032.70 88888.00 2020-07-25 09:19:30.125 207 12585.65 2.23 54032.72 88888.00 2020-07-25 09:19:30.250 207 12585.62 2.17 54032.72 88888.00 2020-07-25 09:19:30.375 207 12585.65 2.20 54032.72 88888.00 2020-07-25 09:19:30.500 207 12585.65 2.27 54032.78 88888.00 2020-07-25 09:19:30.625 207 12585.67 2.30 54032.80 88888.00 2020-07-25 09:19:30.750 207 12585.67 2.27 54032.80 88888.00 2020-07-25 09:19:30.875 207 12585.67 2.27 54032.82 88888.00 2020-07-25 09:19:31.000 207 12585.67 2.27 54032.80 88888.00 2020-07-25 09:19:31.125 207 12585.70 2.30 54032.80 88888.00 2020-07-25 09:19:31.250 207 12585.70 2.33 54032.82 88888.00 2020-07-25 09:19:31.375 207 12585.73 2.35 54032.85 88888.00 2020-07-25 09:19:31.500 207 12585.65 2.33 54032.85 88888.00 2020-07-25 09:19:31.625 207 12585.67 2.33 54032.82 88888.00 2020-07-25 09:19:31.750 207 12585.67 2.33 54032.82 88888.00 2020-07-25 09:19:31.875 207 12585.65 2.33 54032.82 88888.00 2020-07-25 09:19:32.000 207 12585.65 2.33 54032.85 88888.00 2020-07-25 09:19:32.125 207 12585.62 2.33 54032.88 88888.00 2020-07-25 09:19:32.250 207 12585.60 2.33 54032.90 88888.00 2020-07-25 09:19:32.375 207 12585.62 2.35 54032.90 88888.00 2020-07-25 09:19:32.500 207 12585.65 2.35 54032.90 88888.00 2020-07-25 09:19:32.625 207 12585.62 2.35 54032.93 88888.00 2020-07-25 09:19:32.750 207 12585.62 2.35 54032.90 88888.00 2020-07-25 09:19:32.875 207 12585.60 2.35 54032.90 88888.00 2020-07-25 09:19:33.000 207 12585.67 2.35 54032.90 88888.00 2020-07-25 09:19:33.125 207 12585.73 2.40 54032.90 88888.00 2020-07-25 09:19:33.250 207 12585.70 2.40 54032.93 88888.00 2020-07-25 09:19:33.375 207 12585.75 2.38 54032.93 88888.00 2020-07-25 09:19:33.500 207 12585.75 2.38 54032.90 88888.00 2020-07-25 09:19:33.625 207 12585.80 2.38 54032.90 88888.00 2020-07-25 09:19:33.750 207 12585.83 2.38 54032.95 88888.00 2020-07-25 09:19:33.875 207 12585.75 2.40 54032.97 88888.00 2020-07-25 09:19:34.000 207 12585.77 2.40 54032.97 88888.00 2020-07-25 09:19:34.125 207 12585.80 2.40 54032.95 88888.00 2020-07-25 09:19:34.250 207 12585.77 2.40 54033.00 88888.00 2020-07-25 09:19:34.375 207 12585.77 2.42 54033.00 88888.00 2020-07-25 09:19:34.500 207 12585.80 2.40 54033.00 88888.00 2020-07-25 09:19:34.625 207 12585.83 2.40 54033.00 88888.00 2020-07-25 09:19:34.750 207 12585.88 2.40 54032.97 88888.00 2020-07-25 09:19:34.875 207 12585.92 2.40 54032.95 88888.00 2020-07-25 09:19:35.000 207 12585.85 2.42 54033.00 88888.00 2020-07-25 09:19:35.125 207 12585.83 2.45 54033.00 88888.00 2020-07-25 09:19:35.250 207 12585.85 2.45 54032.97 88888.00 2020-07-25 09:19:35.375 207 12585.90 2.45 54032.97 88888.00 2020-07-25 09:19:35.500 207 12585.85 2.45 54032.97 88888.00 2020-07-25 09:19:35.625 207 12585.88 2.48 54032.95 88888.00 2020-07-25 09:19:35.750 207 12585.88 2.50 54032.95 88888.00 2020-07-25 09:19:35.875 207 12585.92 2.45 54032.97 88888.00 2020-07-25 09:19:36.000 207 12585.95 2.48 54033.00 88888.00 2020-07-25 09:19:36.125 207 12585.98 2.48 54033.00 88888.00 2020-07-25 09:19:36.250 207 12585.90 2.42 54032.97 88888.00 2020-07-25 09:19:36.375 207 12585.90 2.45 54032.95 88888.00 2020-07-25 09:19:36.500 207 12586.00 2.50 54032.97 88888.00 2020-07-25 09:19:36.625 207 12586.08 2.55 54033.05 88888.00 2020-07-25 09:19:36.750 207 12586.02 2.58 54033.05 88888.00 2020-07-25 09:19:36.875 207 12585.98 2.55 54033.12 88888.00 2020-07-25 09:19:37.000 207 12585.92 2.55 54033.15 88888.00 2020-07-25 09:19:37.125 207 12585.98 2.50 54033.18 88888.00 2020-07-25 09:19:37.250 207 12585.95 2.52 54033.15 88888.00 2020-07-25 09:19:37.375 207 12585.95 2.58 54033.15 88888.00 2020-07-25 09:19:37.500 207 12585.92 2.55 54033.18 88888.00 2020-07-25 09:19:37.625 207 12585.92 2.52 54033.18 88888.00 2020-07-25 09:19:37.750 207 12585.92 2.52 54033.15 88888.00 2020-07-25 09:19:37.875 207 12585.92 2.52 54033.20 88888.00 2020-07-25 09:19:38.000 207 12585.95 2.55 54033.20 88888.00 2020-07-25 09:19:38.125 207 12585.98 2.58 54033.22 88888.00 2020-07-25 09:19:38.250 207 12585.95 2.55 54033.22 88888.00 2020-07-25 09:19:38.375 207 12586.02 2.58 54033.25 88888.00 2020-07-25 09:19:38.500 207 12585.98 2.60 54033.25 88888.00 2020-07-25 09:19:38.625 207 12585.90 2.62 54033.25 88888.00 2020-07-25 09:19:38.750 207 12585.92 2.60 54033.25 88888.00 2020-07-25 09:19:38.875 207 12585.88 2.60 54033.25 88888.00 2020-07-25 09:19:39.000 207 12585.88 2.60 54033.25 88888.00 2020-07-25 09:19:39.125 207 12585.90 2.62 54033.30 88888.00 2020-07-25 09:19:39.250 207 12585.98 2.58 54033.30 88888.00 2020-07-25 09:19:39.375 207 12586.02 2.60 54033.30 88888.00 2020-07-25 09:19:39.500 207 12585.92 2.60 54033.28 88888.00 2020-07-25 09:19:39.625 207 12585.90 2.60 54033.25 88888.00 2020-07-25 09:19:39.750 207 12586.02 2.62 54033.25 88888.00 2020-07-25 09:19:39.875 207 12586.05 2.65 54033.28 88888.00 2020-07-25 09:19:40.000 207 12586.08 2.62 54033.28 88888.00 2020-07-25 09:19:40.125 207 12586.10 2.62 54033.32 88888.00 2020-07-25 09:19:40.250 207 12586.00 2.62 54033.38 88888.00 2020-07-25 09:19:40.375 207 12586.02 2.58 54033.35 88888.00 2020-07-25 09:19:40.500 207 12586.08 2.60 54033.35 88888.00 2020-07-25 09:19:40.625 207 12586.08 2.67 54033.35 88888.00 2020-07-25 09:19:40.750 207 12586.05 2.67 54033.35 88888.00 2020-07-25 09:19:40.875 207 12586.10 2.70 54033.32 88888.00 2020-07-25 09:19:41.000 207 12586.10 2.70 54033.35 88888.00 2020-07-25 09:19:41.125 207 12586.10 2.70 54033.40 88888.00 2020-07-25 09:19:41.250 207 12586.02 2.70 54033.38 88888.00 2020-07-25 09:19:41.375 207 12586.02 2.70 54033.35 88888.00 2020-07-25 09:19:41.500 207 12586.00 2.70 54033.35 88888.00 2020-07-25 09:19:41.625 207 12586.00 2.73 54033.32 88888.00 2020-07-25 09:19:41.750 207 12586.12 2.70 54033.35 88888.00 2020-07-25 09:19:41.875 207 12586.12 2.67 54033.38 88888.00 2020-07-25 09:19:42.000 207 12586.08 2.70 54033.38 88888.00 2020-07-25 09:19:42.125 207 12586.08 2.70 54033.40 88888.00 2020-07-25 09:19:42.250 207 12586.00 2.73 54033.40 88888.00 2020-07-25 09:19:42.375 207 12586.02 2.70 54033.40 88888.00 2020-07-25 09:19:42.500 207 12586.00 2.70 54033.40 88888.00 2020-07-25 09:19:42.625 207 12586.00 2.75 54033.45 88888.00 2020-07-25 09:19:42.750 207 12585.98 2.75 54033.47 88888.00 2020-07-25 09:19:42.875 207 12585.98 2.77 54033.45 88888.00 2020-07-25 09:19:43.000 207 12585.95 2.77 54033.47 88888.00 2020-07-25 09:19:43.125 207 12585.95 2.75 54033.53 88888.00 2020-07-25 09:19:43.250 207 12585.90 2.75 54033.53 88888.00 2020-07-25 09:19:43.375 207 12585.98 2.75 54033.50 88888.00 2020-07-25 09:19:43.500 207 12586.08 2.75 54033.53 88888.00 2020-07-25 09:19:43.625 207 12586.10 2.75 54033.53 88888.00 2020-07-25 09:19:43.750 207 12585.95 2.73 54033.55 88888.00 2020-07-25 09:19:43.875 207 12585.92 2.75 54033.53 88888.00 2020-07-25 09:19:44.000 207 12585.98 2.77 54033.53 88888.00 2020-07-25 09:19:44.125 207 12585.90 2.75 54033.53 88888.00 2020-07-25 09:19:44.250 207 12585.85 2.73 54033.55 88888.00 2020-07-25 09:19:44.375 207 12585.92 2.77 54033.55 88888.00 2020-07-25 09:19:44.500 207 12585.95 2.75 54033.57 88888.00 2020-07-25 09:19:44.625 207 12585.95 2.75 54033.60 88888.00 2020-07-25 09:19:44.750 207 12586.00 2.75 54033.57 88888.00 2020-07-25 09:19:44.875 207 12586.08 2.77 54033.60 88888.00 2020-07-25 09:19:45.000 207 12586.10 2.77 54033.60 88888.00 2020-07-25 09:19:45.125 207 12586.08 2.77 54033.62 88888.00 2020-07-25 09:19:45.250 207 12586.02 2.77 54033.62 88888.00 2020-07-25 09:19:45.375 207 12585.95 2.75 54033.60 88888.00 2020-07-25 09:19:45.500 207 12585.95 2.77 54033.57 88888.00 2020-07-25 09:19:45.625 207 12586.00 2.77 54033.60 88888.00 2020-07-25 09:19:45.750 207 12586.05 2.80 54033.65 88888.00 2020-07-25 09:19:45.875 207 12586.08 2.80 54033.65 88888.00 2020-07-25 09:19:46.000 207 12586.05 2.77 54033.62 88888.00 2020-07-25 09:19:46.125 207 12586.02 2.80 54033.65 88888.00 2020-07-25 09:19:46.250 207 12586.00 2.85 54033.65 88888.00 2020-07-25 09:19:46.375 207 12586.05 2.85 54033.65 88888.00 2020-07-25 09:19:46.500 207 12586.00 2.83 54033.62 88888.00 2020-07-25 09:19:46.625 207 12586.02 2.88 54033.65 88888.00 2020-07-25 09:19:46.750 207 12586.05 2.88 54033.70 88888.00 2020-07-25 09:19:46.875 207 12586.12 2.85 54033.70 88888.00 2020-07-25 09:19:47.000 207 12586.15 2.88 54033.70 88888.00 2020-07-25 09:19:47.125 207 12586.15 2.90 54033.68 88888.00 2020-07-25 09:19:47.250 207 12586.10 2.90 54033.68 88888.00 2020-07-25 09:19:47.375 207 12586.12 2.90 54033.62 88888.00 2020-07-25 09:19:47.500 207 12586.17 2.90 54033.65 88888.00 2020-07-25 09:19:47.625 207 12586.17 2.90 54033.68 88888.00 2020-07-25 09:19:47.750 207 12586.15 2.92 54033.68 88888.00 2020-07-25 09:19:47.875 207 12586.15 2.92 54033.68 88888.00 2020-07-25 09:19:48.000 207 12586.12 2.92 54033.72 88888.00 2020-07-25 09:19:48.125 207 12586.15 2.95 54033.75 88888.00 2020-07-25 09:19:48.250 207 12586.10 2.90 54033.72 88888.00 2020-07-25 09:19:48.375 207 12586.12 2.90 54033.72 88888.00 2020-07-25 09:19:48.500 207 12586.15 2.95 54033.75 88888.00 2020-07-25 09:19:48.625 207 12586.15 2.95 54033.78 88888.00 2020-07-25 09:19:48.750 207 12586.10 2.98 54033.80 88888.00 2020-07-25 09:19:48.875 207 12586.08 2.98 54033.85 88888.00 2020-07-25 09:19:49.000 207 12586.08 3.00 54033.85 88888.00 2020-07-25 09:19:49.125 207 12586.08 3.00 54033.90 88888.00 2020-07-25 09:19:49.250 207 12586.05 3.00 54033.90 88888.00 2020-07-25 09:19:49.375 207 12586.08 3.05 54033.93 88888.00 2020-07-25 09:19:49.500 207 12586.08 3.05 54033.90 88888.00 2020-07-25 09:19:49.625 207 12586.10 3.02 54033.93 88888.00 2020-07-25 09:19:49.750 207 12586.10 3.02 54033.93 88888.00 2020-07-25 09:19:49.875 207 12586.10 3.05 54033.93 88888.00 2020-07-25 09:19:50.000 207 12586.08 3.05 54033.93 88888.00 2020-07-25 09:19:50.125 207 12586.05 3.02 54033.93 88888.00 2020-07-25 09:19:50.250 207 12586.05 3.00 54033.95 88888.00 2020-07-25 09:19:50.375 207 12586.20 3.05 54033.95 88888.00 2020-07-25 09:19:50.500 207 12586.20 3.00 54033.93 88888.00 2020-07-25 09:19:50.625 207 12586.17 3.02 54033.93 88888.00 2020-07-25 09:19:50.750 207 12586.20 3.08 54033.95 88888.00 2020-07-25 09:19:50.875 207 12586.20 3.05 54034.00 88888.00 2020-07-25 09:19:51.000 207 12586.12 3.05 54034.00 88888.00 2020-07-25 09:19:51.125 207 12586.08 3.05 54034.00 88888.00 2020-07-25 09:19:51.250 207 12586.08 3.05 54034.00 88888.00 2020-07-25 09:19:51.375 207 12586.15 3.02 54034.03 88888.00 2020-07-25 09:19:51.500 207 12586.12 3.05 54034.03 88888.00 2020-07-25 09:19:51.625 207 12586.15 3.05 54034.03 88888.00 2020-07-25 09:19:51.750 207 12586.15 3.05 54034.05 88888.00 2020-07-25 09:19:51.875 207 12586.10 3.08 54034.03 88888.00 2020-07-25 09:19:52.000 207 12586.02 3.02 54034.03 88888.00 2020-07-25 09:19:52.125 207 12586.00 3.02 54034.05 88888.00 2020-07-25 09:19:52.250 207 12585.98 3.00 54034.10 88888.00 2020-07-25 09:19:52.375 207 12586.05 3.02 54034.07 88888.00 2020-07-25 09:19:52.500 207 12586.12 3.02 54034.10 88888.00 2020-07-25 09:19:52.625 207 12586.12 3.05 54034.18 88888.00 2020-07-25 09:19:52.750 207 12586.12 3.05 54034.20 88888.00 2020-07-25 09:19:52.875 207 12586.08 3.05 54034.20 88888.00 2020-07-25 09:19:53.000 207 12586.02 3.05 54034.18 88888.00 2020-07-25 09:19:53.125 207 12585.98 3.02 54034.18 88888.00 2020-07-25 09:19:53.250 207 12586.00 3.05 54034.20 88888.00 2020-07-25 09:19:53.375 207 12586.05 3.10 54034.20 88888.00 2020-07-25 09:19:53.500 207 12586.00 3.05 54034.18 88888.00 2020-07-25 09:19:53.625 207 12585.98 3.02 54034.18 88888.00 2020-07-25 09:19:53.750 207 12585.92 3.00 54034.15 88888.00 2020-07-25 09:19:53.875 207 12585.88 3.00 54034.20 88888.00 2020-07-25 09:19:54.000 207 12585.88 3.02 54034.22 88888.00 2020-07-25 09:19:54.125 207 12585.92 3.02 54034.22 88888.00 2020-07-25 09:19:54.250 207 12585.90 2.98 54034.22 88888.00 2020-07-25 09:19:54.375 207 12585.83 3.00 54034.22 88888.00 2020-07-25 09:19:54.500 207 12585.77 3.05 54034.22 88888.00 2020-07-25 09:19:54.625 207 12585.75 3.08 54034.25 88888.00 2020-07-25 09:19:54.750 207 12585.77 3.10 54034.32 88888.00 2020-07-25 09:19:54.875 207 12585.77 3.12 54034.32 88888.00 2020-07-25 09:19:55.000 207 12585.85 3.10 54034.30 88888.00 2020-07-25 09:19:55.125 207 12585.88 3.08 54034.32 88888.00 2020-07-25 09:19:55.250 207 12585.80 3.10 54034.35 88888.00 2020-07-25 09:19:55.375 207 12585.77 3.12 54034.38 88888.00 2020-07-25 09:19:55.500 207 12585.73 3.12 54034.40 88888.00 2020-07-25 09:19:55.625 207 12585.70 3.12 54034.40 88888.00 2020-07-25 09:19:55.750 207 12585.62 3.15 54034.43 88888.00 2020-07-25 09:19:55.875 207 12585.62 3.15 54034.43 88888.00 2020-07-25 09:19:56.000 207 12585.65 3.12 54034.43 88888.00 2020-07-25 09:19:56.125 207 12585.62 3.15 54034.45 88888.00 2020-07-25 09:19:56.250 207 12585.65 3.15 54034.47 88888.00 2020-07-25 09:19:56.375 207 12585.65 3.17 54034.50 88888.00 2020-07-25 09:19:56.500 207 12585.62 3.15 54034.50 88888.00 2020-07-25 09:19:56.625 207 12585.67 3.17 54034.47 88888.00 2020-07-25 09:19:56.750 207 12585.75 3.20 54034.47 88888.00 2020-07-25 09:19:56.875 207 12585.67 3.17 54034.45 88888.00 2020-07-25 09:19:57.000 207 12585.60 3.15 54034.45 88888.00 2020-07-25 09:19:57.125 207 12585.62 3.15 54034.47 88888.00 2020-07-25 09:19:57.250 207 12585.65 3.17 54034.53 88888.00 2020-07-25 09:19:57.375 207 12585.67 3.20 54034.53 88888.00 2020-07-25 09:19:57.500 207 12585.62 3.17 54034.53 88888.00 2020-07-25 09:19:57.625 207 12585.55 3.17 54034.50 88888.00 2020-07-25 09:19:57.750 207 12585.52 3.17 54034.53 88888.00 2020-07-25 09:19:57.875 207 12585.52 3.17 54034.53 88888.00 2020-07-25 09:19:58.000 207 12585.52 3.17 54034.50 88888.00 2020-07-25 09:19:58.125 207 12585.55 3.17 54034.53 88888.00 2020-07-25 09:19:58.250 207 12585.58 3.20 54034.57 88888.00 2020-07-25 09:19:58.375 207 12585.58 3.23 54034.60 88888.00 2020-07-25 09:19:58.500 207 12585.55 3.20 54034.60 88888.00 2020-07-25 09:19:58.625 207 12585.55 3.20 54034.60 88888.00 2020-07-25 09:19:58.750 207 12585.60 3.17 54034.62 88888.00 2020-07-25 09:19:58.875 207 12585.58 3.20 54034.62 88888.00 2020-07-25 09:19:59.000 207 12585.58 3.25 54034.62 88888.00 2020-07-25 09:19:59.125 207 12585.58 3.23 54034.60 88888.00 2020-07-25 09:19:59.250 207 12585.50 3.23 54034.60 88888.00 2020-07-25 09:19:59.375 207 12585.52 3.23 54034.57 88888.00 2020-07-25 09:19:59.500 207 12585.52 3.23 54034.57 88888.00 2020-07-25 09:19:59.625 207 12585.55 3.25 54034.57 88888.00 2020-07-25 09:19:59.750 207 12585.50 3.23 54034.57 88888.00 2020-07-25 09:19:59.875 207 12585.50 3.23 54034.60 88888.00 2020-07-25 09:20:00.000 207 12585.48 3.27 54034.60 88888.00 2020-07-25 09:20:00.125 207 12585.50 3.27 54034.60 88888.00 2020-07-25 09:20:00.250 207 12585.50 3.25 54034.65 88888.00 2020-07-25 09:20:00.375 207 12585.55 3.27 54034.68 88888.00 2020-07-25 09:20:00.500 207 12585.55 3.27 54034.68 88888.00 2020-07-25 09:20:00.625 207 12585.50 3.33 54034.65 88888.00 2020-07-25 09:20:00.750 207 12585.55 3.35 54034.60 88888.00 2020-07-25 09:20:00.875 207 12585.65 3.35 54034.65 88888.00 2020-07-25 09:20:01.000 207 12585.62 3.38 54034.62 88888.00 2020-07-25 09:20:01.125 207 12585.60 3.38 54034.70 88888.00 2020-07-25 09:20:01.250 207 12585.55 3.35 54034.75 88888.00 2020-07-25 09:20:01.375 207 12585.58 3.38 54034.78 88888.00 2020-07-25 09:20:01.500 207 12585.60 3.40 54034.78 88888.00 2020-07-25 09:20:01.625 207 12585.60 3.38 54034.75 88888.00 2020-07-25 09:20:01.750 207 12585.60 3.35 54034.75 88888.00 2020-07-25 09:20:01.875 207 12585.60 3.38 54034.78 88888.00 2020-07-25 09:20:02.000 207 12585.62 3.40 54034.80 88888.00 2020-07-25 09:20:02.125 207 12585.60 3.42 54034.82 88888.00 2020-07-25 09:20:02.250 207 12585.58 3.45 54034.85 88888.00 2020-07-25 09:20:02.375 207 12585.60 3.45 54034.85 88888.00 2020-07-25 09:20:02.500 207 12585.55 3.45 54034.85 88888.00 2020-07-25 09:20:02.625 207 12585.50 3.45 54034.88 88888.00 2020-07-25 09:20:02.750 207 12585.52 3.45 54034.90 88888.00 2020-07-25 09:20:02.875 207 12585.58 3.45 54034.93 88888.00 2020-07-25 09:20:03.000 207 12585.58 3.45 54034.90 88888.00 2020-07-25 09:20:03.125 207 12585.50 3.42 54034.93 88888.00 2020-07-25 09:20:03.250 207 12585.50 3.40 54034.95 88888.00 2020-07-25 09:20:03.375 207 12585.48 3.42 54034.93 88888.00 2020-07-25 09:20:03.500 207 12585.42 3.45 54034.93 88888.00 2020-07-25 09:20:03.625 207 12585.45 3.48 54034.97 88888.00 2020-07-25 09:20:03.750 207 12585.48 3.45 54035.00 88888.00 2020-07-25 09:20:03.875 207 12585.42 3.45 54035.00 88888.00 2020-07-25 09:20:04.000 207 12585.42 3.42 54034.97 88888.00 2020-07-25 09:20:04.125 207 12585.50 3.48 54035.00 88888.00 2020-07-25 09:20:04.250 207 12585.48 3.48 54035.00 88888.00 2020-07-25 09:20:04.375 207 12585.48 3.48 54034.97 88888.00 2020-07-25 09:20:04.500 207 12585.45 3.48 54034.97 88888.00 2020-07-25 09:20:04.625 207 12585.40 3.48 54034.97 88888.00 2020-07-25 09:20:04.750 207 12585.42 3.45 54035.03 88888.00 2020-07-25 09:20:04.875 207 12585.42 3.48 54035.00 88888.00 2020-07-25 09:20:05.000 207 12585.42 3.50 54035.00 88888.00 2020-07-25 09:20:05.125 207 12585.40 3.48 54035.03 88888.00 2020-07-25 09:20:05.250 207 12585.42 3.45 54035.00 88888.00 2020-07-25 09:20:05.375 207 12585.42 3.45 54035.00 88888.00 2020-07-25 09:20:05.500 207 12585.38 3.45 54034.97 88888.00 2020-07-25 09:20:05.625 207 12585.30 3.45 54034.93 88888.00 2020-07-25 09:20:05.750 207 12585.33 3.45 54034.95 88888.00 2020-07-25 09:20:05.875 207 12585.38 3.45 54034.97 88888.00 2020-07-25 09:20:06.000 207 12585.42 3.50 54034.95 88888.00 2020-07-25 09:20:06.125 207 12585.40 3.48 54034.97 88888.00 2020-07-25 09:20:06.250 207 12585.27 3.42 54035.03 88888.00 2020-07-25 09:20:06.375 207 12585.35 3.45 54035.05 88888.00 2020-07-25 09:20:06.500 207 12585.33 3.45 54035.03 88888.00 2020-07-25 09:20:06.625 207 12585.30 3.48 54035.05 88888.00 2020-07-25 09:20:06.750 207 12585.35 3.50 54035.10 88888.00 2020-07-25 09:20:06.875 207 12585.38 3.55 54035.15 88888.00 2020-07-25 09:20:07.000 207 12585.35 3.50 54035.18 88888.00 2020-07-25 09:20:07.125 207 12585.35 3.52 54035.20 88888.00 2020-07-25 09:20:07.250 207 12585.35 3.58 54035.22 88888.00 2020-07-25 09:20:07.375 207 12585.38 3.55 54035.22 88888.00 2020-07-25 09:20:07.500 207 12585.35 3.55 54035.20 88888.00 2020-07-25 09:20:07.625 207 12585.30 3.58 54035.20 88888.00 2020-07-25 09:20:07.750 207 12585.23 3.60 54035.20 88888.00 2020-07-25 09:20:07.875 207 12585.17 3.60 54035.20 88888.00 2020-07-25 09:20:08.000 207 12585.15 3.58 54035.20 88888.00 2020-07-25 09:20:08.125 207 12585.23 3.58 54035.22 88888.00 2020-07-25 09:20:08.250 207 12585.17 3.60 54035.25 88888.00 2020-07-25 09:20:08.375 207 12585.12 3.60 54035.22 88888.00 2020-07-25 09:20:08.500 207 12585.10 3.62 54035.25 88888.00 2020-07-25 09:20:08.625 207 12585.15 3.67 54035.25 88888.00 2020-07-25 09:20:08.750 207 12585.25 3.67 54035.28 88888.00 2020-07-25 09:20:08.875 207 12585.27 3.65 54035.25 88888.00 2020-07-25 09:20:09.000 207 12585.27 3.65 54035.20 88888.00 2020-07-25 09:20:09.125 207 12585.25 3.65 54035.25 88888.00 2020-07-25 09:20:09.250 207 12585.23 3.67 54035.30 88888.00 2020-07-25 09:20:09.375 207 12585.25 3.73 54035.30 88888.00 2020-07-25 09:20:09.500 207 12585.25 3.73 54035.30 88888.00 2020-07-25 09:20:09.625 207 12585.30 3.73 54035.30 88888.00 2020-07-25 09:20:09.750 207 12585.27 3.73 54035.28 88888.00 2020-07-25 09:20:09.875 207 12585.27 3.73 54035.28 88888.00 2020-07-25 09:20:10.000 207 12585.35 3.75 54035.28 88888.00 2020-07-25 09:20:10.125 207 12585.35 3.75 54035.30 88888.00 2020-07-25 09:20:10.250 207 12585.25 3.77 54035.30 88888.00 2020-07-25 09:20:10.375 207 12585.30 3.77 54035.28 88888.00 2020-07-25 09:20:10.500 207 12585.27 3.77 54035.22 88888.00 2020-07-25 09:20:10.625 207 12585.30 3.75 54035.28 88888.00 2020-07-25 09:20:10.750 207 12585.33 3.77 54035.28 88888.00 2020-07-25 09:20:10.875 207 12585.30 3.80 54035.30 88888.00 2020-07-25 09:20:11.000 207 12585.30 3.83 54035.35 88888.00 2020-07-25 09:20:11.125 207 12585.35 3.83 54035.35 88888.00 2020-07-25 09:20:11.250 207 12585.35 3.80 54035.32 88888.00 2020-07-25 09:20:11.375 207 12585.35 3.85 54035.30 88888.00 2020-07-25 09:20:11.500 207 12585.33 3.83 54035.32 88888.00 2020-07-25 09:20:11.625 207 12585.30 3.85 54035.32 88888.00 2020-07-25 09:20:11.750 207 12585.38 3.88 54035.32 88888.00 2020-07-25 09:20:11.875 207 12585.35 3.88 54035.30 88888.00 2020-07-25 09:20:12.000 207 12585.35 3.88 54035.30 88888.00 2020-07-25 09:20:12.125 207 12585.35 3.90 54035.32 88888.00 2020-07-25 09:20:12.250 207 12585.38 3.92 54035.40 88888.00 2020-07-25 09:20:12.375 207 12585.38 3.98 54035.40 88888.00 2020-07-25 09:20:12.500 207 12585.38 3.98 54035.35 88888.00 2020-07-25 09:20:12.625 207 12585.35 3.95 54035.35 88888.00 2020-07-25 09:20:12.750 207 12585.30 3.98 54035.40 88888.00 2020-07-25 09:20:12.875 207 12585.35 3.98 54035.45 88888.00 2020-07-25 09:20:13.000 207 12585.38 3.95 54035.43 88888.00 2020-07-25 09:20:13.125 207 12585.38 3.98 54035.43 88888.00 2020-07-25 09:20:13.250 207 12585.35 3.98 54035.47 88888.00 2020-07-25 09:20:13.375 207 12585.40 4.03 54035.45 88888.00 2020-07-25 09:20:13.500 207 12585.45 4.05 54035.43 88888.00 2020-07-25 09:20:13.625 207 12585.42 4.05 54035.47 88888.00 2020-07-25 09:20:13.750 207 12585.35 4.03 54035.50 88888.00 2020-07-25 09:20:13.875 207 12585.38 4.00 54035.50 88888.00 2020-07-25 09:20:14.000 207 12585.42 4.05 54035.50 88888.00 2020-07-25 09:20:14.125 207 12585.42 4.08 54035.50 88888.00 2020-07-25 09:20:14.250 207 12585.35 4.08 54035.50 88888.00 2020-07-25 09:20:14.375 207 12585.38 4.12 54035.53 88888.00 2020-07-25 09:20:14.500 207 12585.38 4.10 54035.55 88888.00 2020-07-25 09:20:14.625 207 12585.38 4.10 54035.57 88888.00 2020-07-25 09:20:14.750 207 12585.33 4.10 54035.55 88888.00 2020-07-25 09:20:14.875 207 12585.35 4.12 54035.50 88888.00 2020-07-25 09:20:15.000 207 12585.42 4.15 54035.47 88888.00 2020-07-25 09:20:15.125 207 12585.42 4.15 54035.50 88888.00 2020-07-25 09:20:15.250 207 12585.48 4.12 54035.50 88888.00 2020-07-25 09:20:15.375 207 12585.42 4.17 54035.53 88888.00 2020-07-25 09:20:15.500 207 12585.38 4.12 54035.50 88888.00 2020-07-25 09:20:15.625 207 12585.35 4.12 54035.50 88888.00 2020-07-25 09:20:15.750 207 12585.30 4.15 54035.55 88888.00 2020-07-25 09:20:15.875 207 12585.30 4.20 54035.57 88888.00 2020-07-25 09:20:16.000 207 12585.35 4.20 54035.57 88888.00 2020-07-25 09:20:16.125 207 12585.40 4.22 54035.62 88888.00 2020-07-25 09:20:16.250 207 12585.45 4.20 54035.65 88888.00 2020-07-25 09:20:16.375 207 12585.42 4.20 54035.62 88888.00 2020-07-25 09:20:16.500 207 12585.38 4.20 54035.65 88888.00 2020-07-25 09:20:16.625 207 12585.42 4.22 54035.65 88888.00 2020-07-25 09:20:16.750 207 12585.45 4.20 54035.68 88888.00 2020-07-25 09:20:16.875 207 12585.48 4.22 54035.70 88888.00 2020-07-25 09:20:17.000 207 12585.42 4.22 54035.68 88888.00 2020-07-25 09:20:17.125 207 12585.30 4.22 54035.70 88888.00 2020-07-25 09:20:17.250 207 12585.23 4.20 54035.70 88888.00 2020-07-25 09:20:17.375 207 12585.27 4.20 54035.65 88888.00 2020-07-25 09:20:17.500 207 12585.40 4.20 54035.62 88888.00 2020-07-25 09:20:17.625 207 12585.42 4.25 54035.65 88888.00 2020-07-25 09:20:17.750 207 12585.42 4.28 54035.68 88888.00 2020-07-25 09:20:17.875 207 12585.42 4.28 54035.70 88888.00 2020-07-25 09:20:18.000 207 12585.35 4.28 54035.70 88888.00 2020-07-25 09:20:18.125 207 12585.33 4.28 54035.70 88888.00 2020-07-25 09:20:18.250 207 12585.35 4.28 54035.72 88888.00 2020-07-25 09:20:18.375 207 12585.42 4.28 54035.72 88888.00 2020-07-25 09:20:18.500 207 12585.40 4.28 54035.72 88888.00 2020-07-25 09:20:18.625 207 12585.30 4.30 54035.75 88888.00 2020-07-25 09:20:18.750 207 12585.25 4.30 54035.78 88888.00 2020-07-25 09:20:18.875 207 12585.27 4.35 54035.80 88888.00 2020-07-25 09:20:19.000 207 12585.27 4.33 54035.80 88888.00 2020-07-25 09:20:19.125 207 12585.33 4.38 54035.78 88888.00 2020-07-25 09:20:19.250 207 12585.30 4.40 54035.80 88888.00 2020-07-25 09:20:19.375 207 12585.30 4.38 54035.82 88888.00 2020-07-25 09:20:19.500 207 12585.27 4.40 54035.82 88888.00 2020-07-25 09:20:19.625 207 12585.27 4.38 54035.82 88888.00 2020-07-25 09:20:19.750 207 12585.33 4.40 54035.82 88888.00 2020-07-25 09:20:19.875 207 12585.30 4.42 54035.88 88888.00 2020-07-25 09:20:20.000 207 12585.33 4.45 54035.90 88888.00 2020-07-25 09:20:20.125 207 12585.27 4.47 54035.93 88888.00 2020-07-25 09:20:20.250 207 12585.27 4.45 54035.93 88888.00 2020-07-25 09:20:20.375 207 12585.38 4.42 54035.90 88888.00 2020-07-25 09:20:20.500 207 12585.35 4.45 54035.88 88888.00 2020-07-25 09:20:20.625 207 12585.33 4.47 54035.90 88888.00 2020-07-25 09:20:20.750 207 12585.30 4.47 54035.93 88888.00 2020-07-25 09:20:20.875 207 12585.35 4.45 54035.95 88888.00 2020-07-25 09:20:21.000 207 12585.40 4.47 54035.97 88888.00 2020-07-25 09:20:21.125 207 12585.42 4.53 54036.03 88888.00 2020-07-25 09:20:21.250 207 12585.45 4.47 54036.00 88888.00 2020-07-25 09:20:21.375 207 12585.48 4.47 54036.00 88888.00 2020-07-25 09:20:21.500 207 12585.38 4.47 54035.95 88888.00 2020-07-25 09:20:21.625 207 12585.38 4.53 54036.03 88888.00 2020-07-25 09:20:21.750 207 12585.45 4.53 54036.03 88888.00 2020-07-25 09:20:21.875 207 12585.50 4.55 54036.00 88888.00 2020-07-25 09:20:22.000 207 12585.45 4.55 54036.05 88888.00 2020-07-25 09:20:22.125 207 12585.48 4.55 54036.05 88888.00 2020-07-25 09:20:22.250 207 12585.45 4.53 54036.03 88888.00 2020-07-25 09:20:22.375 207 12585.48 4.55 54035.97 88888.00 2020-07-25 09:20:22.500 207 12585.42 4.55 54036.00 88888.00 2020-07-25 09:20:22.625 207 12585.42 4.55 54036.03 88888.00 2020-07-25 09:20:22.750 207 12585.38 4.55 54036.03 88888.00 2020-07-25 09:20:22.875 207 12585.38 4.60 54036.07 88888.00 2020-07-25 09:20:23.000 207 12585.42 4.62 54036.10 88888.00 2020-07-25 09:20:23.125 207 12585.42 4.58 54036.10 88888.00 2020-07-25 09:20:23.250 207 12585.40 4.58 54036.07 88888.00 2020-07-25 09:20:23.375 207 12585.40 4.55 54036.10 88888.00 2020-07-25 09:20:23.500 207 12585.38 4.58 54036.10 88888.00 2020-07-25 09:20:23.625 207 12585.35 4.58 54036.10 88888.00 2020-07-25 09:20:23.750 207 12585.40 4.60 54036.10 88888.00 2020-07-25 09:20:23.875 207 12585.38 4.60 54036.15 88888.00 2020-07-25 09:20:24.000 207 12585.33 4.55 54036.12 88888.00 2020-07-25 09:20:24.125 207 12585.27 4.55 54036.12 88888.00 2020-07-25 09:20:24.250 207 12585.27 4.55 54036.12 88888.00 2020-07-25 09:20:24.375 207 12585.30 4.58 54036.10 88888.00 2020-07-25 09:20:24.500 207 12585.25 4.60 54036.12 88888.00 2020-07-25 09:20:24.625 207 12585.25 4.62 54036.15 88888.00 2020-07-25 09:20:24.750 207 12585.30 4.62 54036.18 88888.00 2020-07-25 09:20:24.875 207 12585.25 4.58 54036.18 88888.00 2020-07-25 09:20:25.000 207 12585.23 4.60 54036.22 88888.00 2020-07-25 09:20:25.125 207 12585.25 4.62 54036.28 88888.00 2020-07-25 09:20:25.250 207 12585.25 4.60 54036.28 88888.00 2020-07-25 09:20:25.375 207 12585.30 4.62 54036.28 88888.00 2020-07-25 09:20:25.500 207 12585.30 4.62 54036.28 88888.00 2020-07-25 09:20:25.625 207 12585.33 4.62 54036.30 88888.00 2020-07-25 09:20:25.750 207 12585.42 4.60 54036.30 88888.00 2020-07-25 09:20:25.875 207 12585.42 4.62 54036.30 88888.00 2020-07-25 09:20:26.000 207 12585.35 4.62 54036.30 88888.00 2020-07-25 09:20:26.125 207 12585.35 4.67 54036.35 88888.00 2020-07-25 09:20:26.250 207 12585.27 4.67 54036.35 88888.00 2020-07-25 09:20:26.375 207 12585.25 4.65 54036.38 88888.00 2020-07-25 09:20:26.500 207 12585.30 4.67 54036.35 88888.00 2020-07-25 09:20:26.625 207 12585.35 4.67 54036.38 88888.00 2020-07-25 09:20:26.750 207 12585.35 4.67 54036.38 88888.00 2020-07-25 09:20:26.875 207 12585.33 4.67 54036.38 88888.00 2020-07-25 09:20:27.000 207 12585.33 4.65 54036.38 88888.00 2020-07-25 09:20:27.125 207 12585.35 4.70 54036.38 88888.00 2020-07-25 09:20:27.250 207 12585.25 4.72 54036.38 88888.00 2020-07-25 09:20:27.375 207 12585.23 4.72 54036.35 88888.00 2020-07-25 09:20:27.500 207 12585.20 4.70 54036.32 88888.00 2020-07-25 09:20:27.625 207 12585.30 4.72 54036.35 88888.00 2020-07-25 09:20:27.750 207 12585.30 4.72 54036.35 88888.00 2020-07-25 09:20:27.875 207 12585.23 4.72 54036.35 88888.00 2020-07-25 09:20:28.000 207 12585.25 4.72 54036.38 88888.00 2020-07-25 09:20:28.125 207 12585.25 4.78 54036.43 88888.00 2020-07-25 09:20:28.250 207 12585.17 4.78 54036.43 88888.00 2020-07-25 09:20:28.375 207 12585.23 4.78 54036.40 88888.00 2020-07-25 09:20:28.500 207 12585.30 4.80 54036.43 88888.00 2020-07-25 09:20:28.625 207 12585.33 4.83 54036.45 88888.00 2020-07-25 09:20:28.750 207 12585.33 4.80 54036.43 88888.00 2020-07-25 09:20:28.875 207 12585.33 4.83 54036.43 88888.00 2020-07-25 09:20:29.000 207 12585.38 4.85 54036.43 88888.00 2020-07-25 09:20:29.125 207 12585.35 4.85 54036.45 88888.00 2020-07-25 09:20:29.250 207 12585.30 4.80 54036.45 88888.00 2020-07-25 09:20:29.375 207 12585.33 4.80 54036.47 88888.00 2020-07-25 09:20:29.500 207 12585.35 4.80 54036.45 88888.00 2020-07-25 09:20:29.625 207 12585.38 4.88 54036.47 88888.00 2020-07-25 09:20:29.750 207 12585.38 4.90 54036.50 88888.00 2020-07-25 09:20:29.875 207 12585.40 4.90 54036.45 88888.00 2020-07-25 09:20:30.000 207 12585.40 4.88 54036.43 88888.00 2020-07-25 09:20:30.125 207 12585.45 4.90 54036.47 88888.00 2020-07-25 09:20:30.250 207 12585.45 4.92 54036.50 88888.00 2020-07-25 09:20:30.375 207 12585.38 4.90 54036.50 88888.00 2020-07-25 09:20:30.500 207 12585.38 4.95 54036.53 88888.00 2020-07-25 09:20:30.625 207 12585.35 5.00 54036.55 88888.00 2020-07-25 09:20:30.750 207 12585.33 5.00 54036.60 88888.00 2020-07-25 09:20:30.875 207 12585.33 4.97 54036.62 88888.00 2020-07-25 09:20:31.000 207 12585.33 4.97 54036.60 88888.00 2020-07-25 09:20:31.125 207 12585.25 5.00 54036.62 88888.00 2020-07-25 09:20:31.250 207 12585.20 5.00 54036.65 88888.00 2020-07-25 09:20:31.375 207 12585.27 5.03 54036.68 88888.00 2020-07-25 09:20:31.500 207 12585.33 5.05 54036.68 88888.00 2020-07-25 09:20:31.625 207 12585.27 5.05 54036.68 88888.00 2020-07-25 09:20:31.750 207 12585.27 5.05 54036.65 88888.00 2020-07-25 09:20:31.875 207 12585.25 5.03 54036.65 88888.00 2020-07-25 09:20:32.000 207 12585.27 5.08 54036.68 88888.00 2020-07-25 09:20:32.125 207 12585.23 5.10 54036.72 88888.00 2020-07-25 09:20:32.250 207 12585.12 5.08 54036.72 88888.00 2020-07-25 09:20:32.375 207 12585.17 5.08 54036.72 88888.00 2020-07-25 09:20:32.500 207 12585.25 5.10 54036.72 88888.00 2020-07-25 09:20:32.625 207 12585.20 5.08 54036.72 88888.00 2020-07-25 09:20:32.750 207 12585.20 5.10 54036.72 88888.00 2020-07-25 09:20:32.875 207 12585.23 5.15 54036.75 88888.00 2020-07-25 09:20:33.000 207 12585.27 5.12 54036.75 88888.00 2020-07-25 09:20:33.125 207 12585.17 5.12 54036.78 88888.00 2020-07-25 09:20:33.250 207 12585.12 5.10 54036.75 88888.00 2020-07-25 09:20:33.375 207 12585.12 5.10 54036.75 88888.00 2020-07-25 09:20:33.500 207 12585.17 5.12 54036.72 88888.00 2020-07-25 09:20:33.625 207 12585.17 5.08 54036.75 88888.00 2020-07-25 09:20:33.750 207 12585.20 5.10 54036.78 88888.00 2020-07-25 09:20:33.875 207 12585.20 5.15 54036.80 88888.00 2020-07-25 09:20:34.000 207 12585.17 5.10 54036.80 88888.00 2020-07-25 09:20:34.125 207 12585.15 5.08 54036.82 88888.00 2020-07-25 09:20:34.250 207 12585.08 5.05 54036.85 88888.00 2020-07-25 09:20:34.375 207 12585.15 5.10 54036.85 88888.00 2020-07-25 09:20:34.500 207 12585.15 5.12 54036.88 88888.00 2020-07-25 09:20:34.625 207 12585.12 5.15 54036.90 88888.00 2020-07-25 09:20:34.750 207 12585.12 5.15 54036.93 88888.00 2020-07-25 09:20:34.875 207 12585.20 5.12 54036.90 88888.00 2020-07-25 09:20:35.000 207 12585.20 5.12 54036.88 88888.00 2020-07-25 09:20:35.125 207 12585.15 5.10 54036.88 88888.00 2020-07-25 09:20:35.250 207 12585.10 5.10 54036.88 88888.00 2020-07-25 09:20:35.375 207 12585.12 5.12 54036.88 88888.00 2020-07-25 09:20:35.500 207 12585.15 5.15 54036.85 88888.00 2020-07-25 09:20:35.625 207 12585.12 5.12 54036.88 88888.00 2020-07-25 09:20:35.750 207 12585.12 5.12 54036.88 88888.00 2020-07-25 09:20:35.875 207 12585.12 5.12 54036.90 88888.00 2020-07-25 09:20:36.000 207 12585.20 5.10 54036.90 88888.00 2020-07-25 09:20:36.125 207 12585.27 5.12 54036.93 88888.00 2020-07-25 09:20:36.250 207 12585.25 5.12 54036.90 88888.00 2020-07-25 09:20:36.375 207 12585.25 5.12 54036.90 88888.00 2020-07-25 09:20:36.500 207 12585.23 5.12 54036.90 88888.00 2020-07-25 09:20:36.625 207 12585.27 5.12 54036.90 88888.00 2020-07-25 09:20:36.750 207 12585.30 5.17 54036.95 88888.00 2020-07-25 09:20:36.875 207 12585.30 5.20 54036.97 88888.00 2020-07-25 09:20:37.000 207 12585.27 5.22 54036.97 88888.00 2020-07-25 09:20:37.125 207 12585.23 5.22 54037.03 88888.00 2020-07-25 09:20:37.250 207 12585.20 5.20 54037.05 88888.00 2020-07-25 09:20:37.375 207 12585.25 5.20 54037.05 88888.00 2020-07-25 09:20:37.500 207 12585.30 5.22 54037.00 88888.00 2020-07-25 09:20:37.625 207 12585.30 5.20 54037.03 88888.00 2020-07-25 09:20:37.750 207 12585.30 5.20 54037.05 88888.00 2020-07-25 09:20:37.875 207 12585.35 5.22 54037.05 88888.00 2020-07-25 09:20:38.000 207 12585.35 5.20 54037.03 88888.00 2020-07-25 09:20:38.125 207 12585.27 5.20 54037.07 88888.00 2020-07-25 09:20:38.250 207 12585.27 5.22 54037.10 88888.00 2020-07-25 09:20:38.375 207 12585.35 5.25 54037.07 88888.00 2020-07-25 09:20:38.500 207 12585.33 5.25 54037.07 88888.00 2020-07-25 09:20:38.625 207 12585.30 5.28 54037.07 88888.00 2020-07-25 09:20:38.750 207 12585.25 5.25 54037.10 88888.00 2020-07-25 09:20:38.875 207 12585.23 5.22 54037.10 88888.00 2020-07-25 09:20:39.000 207 12585.33 5.25 54037.10 88888.00 2020-07-25 09:20:39.125 207 12585.35 5.28 54037.12 88888.00 2020-07-25 09:20:39.250 207 12585.40 5.28 54037.15 88888.00 2020-07-25 09:20:39.375 207 12585.40 5.28 54037.18 88888.00 2020-07-25 09:20:39.500 207 12585.40 5.25 54037.15 88888.00 2020-07-25 09:20:39.625 207 12585.42 5.28 54037.15 88888.00 2020-07-25 09:20:39.750 207 12585.42 5.28 54037.15 88888.00 2020-07-25 09:20:39.875 207 12585.40 5.30 54037.18 88888.00 2020-07-25 09:20:40.000 207 12585.40 5.30 54037.18 88888.00 2020-07-25 09:20:40.125 207 12585.35 5.28 54037.18 88888.00 2020-07-25 09:20:40.250 207 12585.35 5.25 54037.18 88888.00 2020-07-25 09:20:40.375 207 12585.38 5.28 54037.18 88888.00 2020-07-25 09:20:40.500 207 12585.35 5.28 54037.20 88888.00 2020-07-25 09:20:40.625 207 12585.35 5.28 54037.18 88888.00 2020-07-25 09:20:40.750 207 12585.30 5.33 54037.18 88888.00 2020-07-25 09:20:40.875 207 12585.30 5.33 54037.18 88888.00 2020-07-25 09:20:41.000 207 12585.33 5.33 54037.20 88888.00 2020-07-25 09:20:41.125 207 12585.38 5.33 54037.22 88888.00 2020-07-25 09:20:41.250 207 12585.40 5.30 54037.20 88888.00 2020-07-25 09:20:41.375 207 12585.35 5.30 54037.22 88888.00 2020-07-25 09:20:41.500 207 12585.35 5.38 54037.22 88888.00 2020-07-25 09:20:41.625 207 12585.42 5.38 54037.25 88888.00 2020-07-25 09:20:41.750 207 12585.42 5.35 54037.25 88888.00 2020-07-25 09:20:41.875 207 12585.42 5.33 54037.22 88888.00 2020-07-25 09:20:42.000 207 12585.40 5.33 54037.22 88888.00 2020-07-25 09:20:42.125 207 12585.35 5.35 54037.28 88888.00 2020-07-25 09:20:42.250 207 12585.27 5.35 54037.28 88888.00 2020-07-25 09:20:42.375 207 12585.33 5.38 54037.28 88888.00 2020-07-25 09:20:42.500 207 12585.35 5.38 54037.28 88888.00 2020-07-25 09:20:42.625 207 12585.42 5.42 54037.28 88888.00 2020-07-25 09:20:42.750 207 12585.40 5.42 54037.28 88888.00 2020-07-25 09:20:42.875 207 12585.38 5.40 54037.35 88888.00 2020-07-25 09:20:43.000 207 12585.38 5.40 54037.35 88888.00 2020-07-25 09:20:43.125 207 12585.38 5.42 54037.38 88888.00 2020-07-25 09:20:43.250 207 12585.35 5.40 54037.40 88888.00 2020-07-25 09:20:43.375 207 12585.42 5.45 54037.43 88888.00 2020-07-25 09:20:43.500 207 12585.42 5.42 54037.40 88888.00 2020-07-25 09:20:43.625 207 12585.33 5.42 54037.38 88888.00 2020-07-25 09:20:43.750 207 12585.35 5.42 54037.43 88888.00 2020-07-25 09:20:43.875 207 12585.42 5.42 54037.47 88888.00 2020-07-25 09:20:44.000 207 12585.55 5.42 54037.50 88888.00 2020-07-25 09:20:44.125 207 12585.58 5.42 54037.53 88888.00 2020-07-25 09:20:44.250 207 12585.52 5.42 54037.55 88888.00 2020-07-25 09:20:44.375 207 12585.58 5.47 54037.55 88888.00 2020-07-25 09:20:44.500 207 12585.58 5.47 54037.55 88888.00 2020-07-25 09:20:44.625 207 12585.55 5.47 54037.57 88888.00 2020-07-25 09:20:44.750 207 12585.52 5.50 54037.57 88888.00 2020-07-25 09:20:44.875 207 12585.52 5.50 54037.57 88888.00 2020-07-25 09:20:45.000 207 12585.50 5.50 54037.55 88888.00 2020-07-25 09:20:45.125 207 12585.48 5.50 54037.60 88888.00 2020-07-25 09:20:45.250 207 12585.48 5.50 54037.57 88888.00 2020-07-25 09:20:45.375 207 12585.50 5.50 54037.55 88888.00 2020-07-25 09:20:45.500 207 12585.52 5.50 54037.55 88888.00 2020-07-25 09:20:45.625 207 12585.55 5.50 54037.57 88888.00 2020-07-25 09:20:45.750 207 12585.55 5.47 54037.55 88888.00 2020-07-25 09:20:45.875 207 12585.52 5.47 54037.55 88888.00 2020-07-25 09:20:46.000 207 12585.48 5.47 54037.55 88888.00 2020-07-25 09:20:46.125 207 12585.48 5.45 54037.60 88888.00 2020-07-25 09:20:46.250 207 12585.45 5.45 54037.62 88888.00 2020-07-25 09:20:46.375 207 12585.52 5.47 54037.65 88888.00 2020-07-25 09:20:46.500 207 12585.55 5.47 54037.65 88888.00 2020-07-25 09:20:46.625 207 12585.55 5.50 54037.70 88888.00 2020-07-25 09:20:46.750 207 12585.60 5.53 54037.72 88888.00 2020-07-25 09:20:46.875 207 12585.65 5.55 54037.75 88888.00 2020-07-25 09:20:47.000 207 12585.67 5.58 54037.70 88888.00 2020-07-25 09:20:47.125 207 12585.62 5.55 54037.70 88888.00 2020-07-25 09:20:47.250 207 12585.62 5.50 54037.70 88888.00 2020-07-25 09:20:47.375 207 12585.62 5.50 54037.68 88888.00 2020-07-25 09:20:47.500 207 12585.58 5.53 54037.68 88888.00 2020-07-25 09:20:47.625 207 12585.52 5.53 54037.68 88888.00 2020-07-25 09:20:47.750 207 12585.58 5.50 54037.68 88888.00 2020-07-25 09:20:47.875 207 12585.55 5.50 54037.70 88888.00 2020-07-25 09:20:48.000 207 12585.45 5.53 54037.70 88888.00 2020-07-25 09:20:48.125 207 12585.40 5.50 54037.72 88888.00 2020-07-25 09:20:48.250 207 12585.40 5.47 54037.72 88888.00 2020-07-25 09:20:48.375 207 12585.45 5.50 54037.72 88888.00 2020-07-25 09:20:48.500 207 12585.48 5.55 54037.72 88888.00 2020-07-25 09:20:48.625 207 12585.50 5.55 54037.75 88888.00 2020-07-25 09:20:48.750 207 12585.48 5.55 54037.78 88888.00 2020-07-25 09:20:48.875 207 12585.52 5.55 54037.78 88888.00 2020-07-25 09:20:49.000 207 12585.55 5.60 54037.80 88888.00 2020-07-25 09:20:49.125 207 12585.52 5.58 54037.85 88888.00 2020-07-25 09:20:49.250 207 12585.48 5.58 54037.85 88888.00 2020-07-25 09:20:49.375 207 12585.52 5.58 54037.85 88888.00 2020-07-25 09:20:49.500 207 12585.52 5.55 54037.88 88888.00 2020-07-25 09:20:49.625 207 12585.58 5.55 54037.90 88888.00 2020-07-25 09:20:49.750 207 12585.60 5.60 54037.90 88888.00 2020-07-25 09:20:49.875 207 12585.50 5.60 54037.85 88888.00 2020-07-25 09:20:50.000 207 12585.38 5.60 54037.88 88888.00 2020-07-25 09:20:50.125 207 12585.40 5.58 54037.88 88888.00 2020-07-25 09:20:50.250 207 12585.45 5.58 54037.95 88888.00 2020-07-25 09:20:50.375 207 12585.52 5.58 54037.95 88888.00 2020-07-25 09:20:50.500 207 12585.45 5.60 54037.93 88888.00 2020-07-25 09:20:50.625 207 12585.42 5.60 54037.93 88888.00 2020-07-25 09:20:50.750 207 12585.48 5.60 54037.90 88888.00 2020-07-25 09:20:50.875 207 12585.45 5.60 54037.93 88888.00 2020-07-25 09:20:51.000 207 12585.35 5.60 54037.90 88888.00 2020-07-25 09:20:51.125 207 12585.27 5.62 54037.93 88888.00 2020-07-25 09:20:51.250 207 12585.27 5.58 54037.97 88888.00 2020-07-25 09:20:51.375 207 12585.40 5.60 54038.00 88888.00 2020-07-25 09:20:51.500 207 12585.45 5.62 54038.03 88888.00 2020-07-25 09:20:51.625 207 12585.48 5.60 54037.97 88888.00 2020-07-25 09:20:51.750 207 12585.40 5.62 54038.00 88888.00 2020-07-25 09:20:51.875 207 12585.33 5.60 54038.03 88888.00 2020-07-25 09:20:52.000 207 12585.27 5.60 54038.00 88888.00 2020-07-25 09:20:52.125 207 12585.25 5.62 54038.00 88888.00 2020-07-25 09:20:52.250 207 12585.33 5.65 54038.03 88888.00 2020-07-25 09:20:52.375 207 12585.42 5.67 54038.05 88888.00 2020-07-25 09:20:52.500 207 12585.38 5.62 54038.07 88888.00 2020-07-25 09:20:52.625 207 12585.33 5.62 54038.05 88888.00 2020-07-25 09:20:52.750 207 12585.38 5.65 54038.07 88888.00 2020-07-25 09:20:52.875 207 12585.42 5.67 54038.07 88888.00 2020-07-25 09:20:53.000 207 12585.42 5.67 54038.07 88888.00 2020-07-25 09:20:53.125 207 12585.35 5.70 54038.07 88888.00 2020-07-25 09:20:53.250 207 12585.30 5.72 54038.05 88888.00 2020-07-25 09:20:53.375 207 12585.33 5.67 54038.03 88888.00 2020-07-25 09:20:53.500 207 12585.35 5.65 54038.00 88888.00 2020-07-25 09:20:53.625 207 12585.33 5.72 54038.05 88888.00 2020-07-25 09:20:53.750 207 12585.35 5.78 54038.05 88888.00 2020-07-25 09:20:53.875 207 12585.38 5.80 54038.07 88888.00 2020-07-25 09:20:54.000 207 12585.38 5.78 54038.07 88888.00 2020-07-25 09:20:54.125 207 12585.35 5.80 54038.10 88888.00 2020-07-25 09:20:54.250 207 12585.38 5.80 54038.12 88888.00 2020-07-25 09:20:54.375 207 12585.40 5.80 54038.12 88888.00 2020-07-25 09:20:54.500 207 12585.35 5.80 54038.12 88888.00 2020-07-25 09:20:54.625 207 12585.40 5.85 54038.12 88888.00 2020-07-25 09:20:54.750 207 12585.42 5.83 54038.18 88888.00 2020-07-25 09:20:54.875 207 12585.30 5.83 54038.20 88888.00 2020-07-25 09:20:55.000 207 12585.25 5.85 54038.20 88888.00 2020-07-25 09:20:55.125 207 12585.30 5.88 54038.25 88888.00 2020-07-25 09:20:55.250 207 12585.30 5.85 54038.28 88888.00 2020-07-25 09:20:55.375 207 12585.35 5.83 54038.28 88888.00 2020-07-25 09:20:55.500 207 12585.35 5.85 54038.25 88888.00 2020-07-25 09:20:55.625 207 12585.30 5.88 54038.30 88888.00 2020-07-25 09:20:55.750 207 12585.30 5.88 54038.32 88888.00 2020-07-25 09:20:55.875 207 12585.35 5.90 54038.32 88888.00 2020-07-25 09:20:56.000 207 12585.40 5.88 54038.30 88888.00 2020-07-25 09:20:56.125 207 12585.45 5.88 54038.32 88888.00 2020-07-25 09:20:56.250 207 12585.33 5.85 54038.30 88888.00 2020-07-25 09:20:56.375 207 12585.27 5.90 54038.32 88888.00 2020-07-25 09:20:56.500 207 12585.30 5.92 54038.32 88888.00 2020-07-25 09:20:56.625 207 12585.42 5.92 54038.32 88888.00 2020-07-25 09:20:56.750 207 12585.52 5.92 54038.35 88888.00 2020-07-25 09:20:56.875 207 12585.52 5.92 54038.38 88888.00 2020-07-25 09:20:57.000 207 12585.52 5.95 54038.40 88888.00 2020-07-25 09:20:57.125 207 12585.48 5.92 54038.38 88888.00 2020-07-25 09:20:57.250 207 12585.45 5.92 54038.40 88888.00 2020-07-25 09:20:57.375 207 12585.50 5.97 54038.43 88888.00 2020-07-25 09:20:57.500 207 12585.50 5.97 54038.45 88888.00 2020-07-25 09:20:57.625 207 12585.45 5.97 54038.43 88888.00 2020-07-25 09:20:57.750 207 12585.50 5.97 54038.43 88888.00 2020-07-25 09:20:57.875 207 12585.42 5.95 54038.43 88888.00 2020-07-25 09:20:58.000 207 12585.35 5.95 54038.45 88888.00 2020-07-25 09:20:58.125 207 12585.38 5.95 54038.43 88888.00 2020-07-25 09:20:58.250 207 12585.35 5.97 54038.45 88888.00 2020-07-25 09:20:58.375 207 12585.42 6.00 54038.47 88888.00 2020-07-25 09:20:58.500 207 12585.40 5.97 54038.45 88888.00 2020-07-25 09:20:58.625 207 12585.38 5.97 54038.45 88888.00 2020-07-25 09:20:58.750 207 12585.35 5.97 54038.47 88888.00 2020-07-25 09:20:58.875 207 12585.33 6.00 54038.47 88888.00 2020-07-25 09:20:59.000 207 12585.38 6.03 54038.47 88888.00 2020-07-25 09:20:59.125 207 12585.38 6.00 54038.50 88888.00 2020-07-25 09:20:59.250 207 12585.42 6.00 54038.53 88888.00 2020-07-25 09:20:59.375 207 12585.42 6.00 54038.53 88888.00 2020-07-25 09:20:59.500 207 12585.42 6.03 54038.50 88888.00 2020-07-25 09:20:59.625 207 12585.42 6.03 54038.50 88888.00 2020-07-25 09:20:59.750 207 12585.48 6.00 54038.53 88888.00 2020-07-25 09:20:59.875 207 12585.48 6.03 54038.53 88888.00 2020-07-25 09:21:00.000 207 12585.45 6.05 54038.53 88888.00 2020-07-25 09:21:00.125 207 12585.38 6.05 54038.55 88888.00 2020-07-25 09:21:00.250 207 12585.35 6.03 54038.55 88888.00 2020-07-25 09:21:00.375 207 12585.45 6.05 54038.55 88888.00 2020-07-25 09:21:00.500 207 12585.50 6.08 54038.57 88888.00 2020-07-25 09:21:00.625 207 12585.48 6.10 54038.60 88888.00 2020-07-25 09:21:00.750 207 12585.45 6.08 54038.60 88888.00 2020-07-25 09:21:00.875 207 12585.52 6.10 54038.62 88888.00 2020-07-25 09:21:01.000 207 12585.55 6.12 54038.60 88888.00 2020-07-25 09:21:01.125 207 12585.55 6.12 54038.65 88888.00 2020-07-25 09:21:01.250 207 12585.50 6.10 54038.70 88888.00 2020-07-25 09:21:01.375 207 12585.45 6.10 54038.70 88888.00 2020-07-25 09:21:01.500 207 12585.42 6.12 54038.68 88888.00 2020-07-25 09:21:01.625 207 12585.42 6.12 54038.68 88888.00 2020-07-25 09:21:01.750 207 12585.38 6.15 54038.68 88888.00 2020-07-25 09:21:01.875 207 12585.33 6.15 54038.72 88888.00 2020-07-25 09:21:02.000 207 12585.33 6.15 54038.72 88888.00 2020-07-25 09:21:02.125 207 12585.40 6.15 54038.75 88888.00 2020-07-25 09:21:02.250 207 12585.38 6.15 54038.75 88888.00 2020-07-25 09:21:02.375 207 12585.42 6.17 54038.75 88888.00 2020-07-25 09:21:02.500 207 12585.35 6.17 54038.78 88888.00 2020-07-25 09:21:02.625 207 12585.30 6.20 54038.80 88888.00 2020-07-25 09:21:02.750 207 12585.33 6.22 54038.80 88888.00 2020-07-25 09:21:02.875 207 12585.38 6.22 54038.82 88888.00 2020-07-25 09:21:03.000 207 12585.33 6.25 54038.82 88888.00 2020-07-25 09:21:03.125 207 12585.23 6.25 54038.82 88888.00 2020-07-25 09:21:03.250 207 12585.20 6.25 54038.80 88888.00 2020-07-25 09:21:03.375 207 12585.25 6.25 54038.82 88888.00 2020-07-25 09:21:03.500 207 12585.30 6.25 54038.85 88888.00 2020-07-25 09:21:03.625 207 12585.33 6.25 54038.88 88888.00 2020-07-25 09:21:03.750 207 12585.25 6.25 54038.85 88888.00 2020-07-25 09:21:03.875 207 12585.30 6.25 54038.88 88888.00 2020-07-25 09:21:04.000 207 12585.30 6.25 54038.88 88888.00 2020-07-25 09:21:04.125 207 12585.30 6.25 54038.93 88888.00 2020-07-25 09:21:04.250 207 12585.33 6.22 54038.95 88888.00 2020-07-25 09:21:04.375 207 12585.35 6.25 54038.97 88888.00 2020-07-25 09:21:04.500 207 12585.35 6.25 54038.93 88888.00 2020-07-25 09:21:04.625 207 12585.27 6.25 54038.93 88888.00 2020-07-25 09:21:04.750 207 12585.20 6.22 54038.95 88888.00 2020-07-25 09:21:04.875 207 12585.17 6.22 54038.97 88888.00 2020-07-25 09:21:05.000 207 12585.20 6.22 54038.93 88888.00 2020-07-25 09:21:05.125 207 12585.23 6.20 54038.95 88888.00 2020-07-25 09:21:05.250 207 12585.17 6.20 54039.00 88888.00 2020-07-25 09:21:05.375 207 12585.17 6.22 54038.95 88888.00 2020-07-25 09:21:05.500 207 12585.12 6.22 54038.93 88888.00 2020-07-25 09:21:05.625 207 12585.02 6.22 54038.95 88888.00 2020-07-25 09:21:05.750 207 12585.02 6.22 54038.95 88888.00 2020-07-25 09:21:05.875 207 12585.02 6.25 54039.03 88888.00 2020-07-25 09:21:06.000 207 12585.00 6.28 54039.03 88888.00 2020-07-25 09:21:06.125 207 12584.95 6.25 54039.05 88888.00 2020-07-25 09:21:06.250 207 12584.90 6.22 54039.05 88888.00 2020-07-25 09:21:06.375 207 12584.98 6.25 54039.03 88888.00 2020-07-25 09:21:06.500 207 12584.98 6.25 54039.03 88888.00 2020-07-25 09:21:06.625 207 12584.95 6.25 54039.05 88888.00 2020-07-25 09:21:06.750 207 12585.00 6.25 54039.10 88888.00 2020-07-25 09:21:06.875 207 12585.05 6.30 54039.12 88888.00 2020-07-25 09:21:07.000 207 12584.98 6.30 54039.12 88888.00 2020-07-25 09:21:07.125 207 12584.92 6.28 54039.15 88888.00 2020-07-25 09:21:07.250 207 12584.92 6.28 54039.18 88888.00 2020-07-25 09:21:07.375 207 12584.98 6.28 54039.18 88888.00 2020-07-25 09:21:07.500 207 12584.98 6.30 54039.20 88888.00 2020-07-25 09:21:07.625 207 12585.00 6.30 54039.20 88888.00 2020-07-25 09:21:07.750 207 12584.95 6.28 54039.20 88888.00 2020-07-25 09:21:07.875 207 12584.90 6.28 54039.20 88888.00 2020-07-25 09:21:08.000 207 12584.88 6.28 54039.20 88888.00 2020-07-25 09:21:08.125 207 12584.88 6.28 54039.25 88888.00 2020-07-25 09:21:08.250 207 12584.88 6.25 54039.25 88888.00 2020-07-25 09:21:08.375 207 12584.95 6.28 54039.25 88888.00 2020-07-25 09:21:08.500 207 12585.00 6.28 54039.28 88888.00 2020-07-25 09:21:08.625 207 12585.02 6.30 54039.28 88888.00 2020-07-25 09:21:08.750 207 12584.98 6.30 54039.25 88888.00 2020-07-25 09:21:08.875 207 12585.00 6.30 54039.22 88888.00 2020-07-25 09:21:09.000 207 12585.00 6.30 54039.25 88888.00 2020-07-25 09:21:09.125 207 12584.98 6.30 54039.28 88888.00 2020-07-25 09:21:09.250 207 12584.92 6.28 54039.30 88888.00 2020-07-25 09:21:09.375 207 12584.92 6.28 54039.32 88888.00 2020-07-25 09:21:09.500 207 12584.98 6.30 54039.32 88888.00 2020-07-25 09:21:09.625 207 12584.98 6.33 54039.35 88888.00 2020-07-25 09:21:09.750 207 12584.95 6.33 54039.35 88888.00 2020-07-25 09:21:09.875 207 12584.92 6.30 54039.32 88888.00 2020-07-25 09:21:10.000 207 12584.92 6.28 54039.30 88888.00 2020-07-25 09:21:10.125 207 12584.95 6.25 54039.38 88888.00 2020-07-25 09:21:10.250 207 12584.95 6.30 54039.43 88888.00 2020-07-25 09:21:10.375 207 12585.00 6.30 54039.40 88888.00 2020-07-25 09:21:10.500 207 12585.00 6.33 54039.40 88888.00 2020-07-25 09:21:10.625 207 12584.98 6.33 54039.40 88888.00 2020-07-25 09:21:10.750 207 12584.95 6.33 54039.35 88888.00 2020-07-25 09:21:10.875 207 12584.92 6.35 54039.40 88888.00 2020-07-25 09:21:11.000 207 12584.92 6.35 54039.43 88888.00 2020-07-25 09:21:11.125 207 12584.95 6.33 54039.45 88888.00 2020-07-25 09:21:11.250 207 12584.95 6.33 54039.43 88888.00 2020-07-25 09:21:11.375 207 12584.92 6.35 54039.40 88888.00 2020-07-25 09:21:11.500 207 12584.90 6.35 54039.43 88888.00 2020-07-25 09:21:11.625 207 12584.92 6.33 54039.43 88888.00 2020-07-25 09:21:11.750 207 12584.95 6.35 54039.43 88888.00 2020-07-25 09:21:11.875 207 12584.88 6.38 54039.45 88888.00 2020-07-25 09:21:12.000 207 12584.80 6.38 54039.43 88888.00 2020-07-25 09:21:12.125 207 12584.88 6.38 54039.45 88888.00 2020-07-25 09:21:12.250 207 12584.88 6.38 54039.47 88888.00 2020-07-25 09:21:12.375 207 12584.88 6.35 54039.43 88888.00 2020-07-25 09:21:12.500 207 12584.92 6.35 54039.43 88888.00 2020-07-25 09:21:12.625 207 12584.90 6.38 54039.45 88888.00 2020-07-25 09:21:12.750 207 12584.88 6.42 54039.50 88888.00 2020-07-25 09:21:12.875 207 12584.85 6.42 54039.50 88888.00 2020-07-25 09:21:13.000 207 12584.92 6.42 54039.50 88888.00 2020-07-25 09:21:13.125 207 12584.92 6.42 54039.53 88888.00 2020-07-25 09:21:13.250 207 12584.85 6.45 54039.55 88888.00 2020-07-25 09:21:13.375 207 12584.83 6.45 54039.57 88888.00 2020-07-25 09:21:13.500 207 12584.85 6.47 54039.60 88888.00 2020-07-25 09:21:13.625 207 12584.88 6.47 54039.57 88888.00 2020-07-25 09:21:13.750 207 12584.95 6.50 54039.60 88888.00 2020-07-25 09:21:13.875 207 12584.90 6.50 54039.62 88888.00 2020-07-25 09:21:14.000 207 12584.83 6.50 54039.60 88888.00 2020-07-25 09:21:14.125 207 12584.83 6.55 54039.62 88888.00 2020-07-25 09:21:14.250 207 12584.83 6.55 54039.65 88888.00 2020-07-25 09:21:14.375 207 12584.85 6.53 54039.65 88888.00 2020-07-25 09:21:14.500 207 12584.85 6.55 54039.65 88888.00 2020-07-25 09:21:14.625 207 12584.90 6.58 54039.65 88888.00 2020-07-25 09:21:14.750 207 12584.98 6.58 54039.62 88888.00 2020-07-25 09:21:14.875 207 12584.95 6.60 54039.60 88888.00 2020-07-25 09:21:15.000 207 12584.95 6.62 54039.65 88888.00 2020-07-25 09:21:15.125 207 12584.95 6.62 54039.65 88888.00 2020-07-25 09:21:15.250 207 12584.95 6.60 54039.68 88888.00 2020-07-25 09:21:15.375 207 12585.00 6.58 54039.65 88888.00 2020-07-25 09:21:15.500 207 12585.02 6.60 54039.62 88888.00 2020-07-25 09:21:15.625 207 12585.00 6.65 54039.65 88888.00 2020-07-25 09:21:15.750 207 12584.98 6.65 54039.68 88888.00 2020-07-25 09:21:15.875 207 12584.98 6.65 54039.70 88888.00 2020-07-25 09:21:16.000 207 12585.02 6.65 54039.70 88888.00 2020-07-25 09:21:16.125 207 12585.08 6.67 54039.72 88888.00 2020-07-25 09:21:16.250 207 12585.05 6.67 54039.75 88888.00 2020-07-25 09:21:16.375 207 12585.05 6.70 54039.78 88888.00 2020-07-25 09:21:16.500 207 12585.10 6.75 54039.78 88888.00 2020-07-25 09:21:16.625 207 12585.05 6.78 54039.75 88888.00 2020-07-25 09:21:16.750 207 12585.10 6.75 54039.72 88888.00 2020-07-25 09:21:16.875 207 12585.12 6.78 54039.68 88888.00 2020-07-25 09:21:17.000 207 12585.10 6.80 54039.70 88888.00 2020-07-25 09:21:17.125 207 12585.05 6.78 54039.75 88888.00 2020-07-25 09:21:17.250 207 12585.05 6.75 54039.78 88888.00 2020-07-25 09:21:17.375 207 12585.05 6.75 54039.75 88888.00 2020-07-25 09:21:17.500 207 12585.10 6.78 54039.75 88888.00 2020-07-25 09:21:17.625 207 12585.12 6.83 54039.78 88888.00 2020-07-25 09:21:17.750 207 12585.10 6.83 54039.78 88888.00 2020-07-25 09:21:17.875 207 12585.10 6.83 54039.75 88888.00 2020-07-25 09:21:18.000 207 12585.10 6.85 54039.70 88888.00 2020-07-25 09:21:18.125 207 12585.12 6.85 54039.70 88888.00 2020-07-25 09:21:18.250 207 12585.12 6.85 54039.72 88888.00 2020-07-25 09:21:18.375 207 12585.17 6.88 54039.72 88888.00 2020-07-25 09:21:18.500 207 12585.08 6.85 54039.72 88888.00 2020-07-25 09:21:18.625 207 12585.00 6.85 54039.75 88888.00 2020-07-25 09:21:18.750 207 12584.98 6.90 54039.78 88888.00 2020-07-25 09:21:18.875 207 12585.00 6.95 54039.82 88888.00 2020-07-25 09:21:19.000 207 12585.00 6.97 54039.85 88888.00 2020-07-25 09:21:19.125 207 12584.98 6.97 54039.88 88888.00 2020-07-25 09:21:19.250 207 12584.92 6.95 54039.90 88888.00 2020-07-25 09:21:19.375 207 12584.95 6.97 54039.90 88888.00 2020-07-25 09:21:19.500 207 12584.98 6.97 54039.90 88888.00 2020-07-25 09:21:19.625 207 12585.00 6.97 54039.93 88888.00 2020-07-25 09:21:19.750 207 12585.00 6.97 54039.95 88888.00 2020-07-25 09:21:19.875 207 12585.00 7.03 54039.97 88888.00 2020-07-25 09:21:20.000 207 12585.00 7.03 54039.95 88888.00 2020-07-25 09:21:20.125 207 12585.05 7.03 54039.97 88888.00 2020-07-25 09:21:20.250 207 12585.05 7.00 54039.93 88888.00 2020-07-25 09:21:20.375 207 12585.08 7.00 54039.93 88888.00 2020-07-25 09:21:20.500 207 12585.08 7.00 54039.95 88888.00 2020-07-25 09:21:20.625 207 12585.02 7.05 54040.00 88888.00 2020-07-25 09:21:20.750 207 12585.05 7.08 54040.00 88888.00 2020-07-25 09:21:20.875 207 12585.02 7.08 54040.03 88888.00 2020-07-25 09:21:21.000 207 12585.05 7.05 54040.00 88888.00 2020-07-25 09:21:21.125 207 12585.05 7.03 54040.03 88888.00 2020-07-25 09:21:21.250 207 12585.05 7.03 54040.05 88888.00 2020-07-25 09:21:21.375 207 12585.12 7.08 54040.07 88888.00 2020-07-25 09:21:21.500 207 12585.17 7.08 54040.07 88888.00 2020-07-25 09:21:21.625 207 12585.15 7.08 54040.05 88888.00 2020-07-25 09:21:21.750 207 12585.12 7.10 54040.07 88888.00 2020-07-25 09:21:21.875 207 12585.17 7.12 54040.07 88888.00 2020-07-25 09:21:22.000 207 12585.15 7.10 54040.07 88888.00 2020-07-25 09:21:22.125 207 12585.15 7.12 54040.10 88888.00 2020-07-25 09:21:22.250 207 12585.15 7.12 54040.15 88888.00 2020-07-25 09:21:22.375 207 12585.17 7.15 54040.15 88888.00 2020-07-25 09:21:22.500 207 12585.17 7.12 54040.18 88888.00 2020-07-25 09:21:22.625 207 12585.23 7.15 54040.18 88888.00 2020-07-25 09:21:22.750 207 12585.23 7.17 54040.15 88888.00 2020-07-25 09:21:22.875 207 12585.23 7.15 54040.12 88888.00 2020-07-25 09:21:23.000 207 12585.27 7.15 54040.12 88888.00 2020-07-25 09:21:23.125 207 12585.30 7.15 54040.12 88888.00 2020-07-25 09:21:23.250 207 12585.33 7.12 54040.12 88888.00 2020-07-25 09:21:23.375 207 12585.42 7.15 54040.15 88888.00 2020-07-25 09:21:23.500 207 12585.42 7.20 54040.18 88888.00 2020-07-25 09:21:23.625 207 12585.35 7.22 54040.18 88888.00 2020-07-25 09:21:23.750 207 12585.40 7.20 54040.18 88888.00 2020-07-25 09:21:23.875 207 12585.38 7.22 54040.18 88888.00 2020-07-25 09:21:24.000 207 12585.40 7.25 54040.20 88888.00 2020-07-25 09:21:24.125 207 12585.40 7.22 54040.22 88888.00 2020-07-25 09:21:24.250 207 12585.35 7.20 54040.22 88888.00 2020-07-25 09:21:24.375 207 12585.38 7.20 54040.20 88888.00 2020-07-25 09:21:24.500 207 12585.38 7.20 54040.18 88888.00 2020-07-25 09:21:24.625 207 12585.48 7.25 54040.22 88888.00 2020-07-25 09:21:24.750 207 12585.45 7.25 54040.30 88888.00 2020-07-25 09:21:24.875 207 12585.38 7.28 54040.35 88888.00 2020-07-25 09:21:25.000 207 12585.42 7.28 54040.32 88888.00 2020-07-25 09:21:25.125 207 12585.48 7.28 54040.32 88888.00 2020-07-25 09:21:25.250 207 12585.48 7.28 54040.32 88888.00 2020-07-25 09:21:25.375 207 12585.48 7.25 54040.35 88888.00 2020-07-25 09:21:25.500 207 12585.52 7.25 54040.38 88888.00 2020-07-25 09:21:25.625 207 12585.55 7.25 54040.40 88888.00 2020-07-25 09:21:25.750 207 12585.50 7.25 54040.43 88888.00 2020-07-25 09:21:25.875 207 12585.48 7.28 54040.43 88888.00 2020-07-25 09:21:26.000 207 12585.55 7.28 54040.43 88888.00 2020-07-25 09:21:26.125 207 12585.48 7.28 54040.45 88888.00 2020-07-25 09:21:26.250 207 12585.33 7.22 54040.47 88888.00 2020-07-25 09:21:26.375 207 12585.35 7.22 54040.45 88888.00 2020-07-25 09:21:26.500 207 12585.42 7.25 54040.47 88888.00 2020-07-25 09:21:26.625 207 12585.50 7.30 54040.50 88888.00 2020-07-25 09:21:26.750 207 12585.50 7.30 54040.47 88888.00 2020-07-25 09:21:26.875 207 12585.45 7.28 54040.47 88888.00 2020-07-25 09:21:27.000 207 12585.38 7.28 54040.43 88888.00 2020-07-25 09:21:27.125 207 12585.40 7.28 54040.45 88888.00 2020-07-25 09:21:27.250 207 12585.48 7.30 54040.53 88888.00 2020-07-25 09:21:27.375 207 12585.58 7.30 54040.53 88888.00 2020-07-25 09:21:27.500 207 12585.52 7.25 54040.50 88888.00 2020-07-25 09:21:27.625 207 12585.50 7.22 54040.47 88888.00 2020-07-25 09:21:27.750 207 12585.45 7.25 54040.50 88888.00 2020-07-25 09:21:27.875 207 12585.45 7.25 54040.53 88888.00 2020-07-25 09:21:28.000 207 12585.45 7.25 54040.55 88888.00 2020-07-25 09:21:28.125 207 12585.42 7.25 54040.60 88888.00 2020-07-25 09:21:28.250 207 12585.27 7.25 54040.60 88888.00 2020-07-25 09:21:28.375 207 12585.27 7.28 54040.60 88888.00 2020-07-25 09:21:28.500 207 12585.35 7.25 54040.60 88888.00 2020-07-25 09:21:28.625 207 12585.40 7.25 54040.60 88888.00 2020-07-25 09:21:28.750 207 12585.33 7.28 54040.57 88888.00 2020-07-25 09:21:28.875 207 12585.33 7.28 54040.57 88888.00 2020-07-25 09:21:29.000 207 12585.33 7.30 54040.60 88888.00 2020-07-25 09:21:29.125 207 12585.33 7.33 54040.60 88888.00 2020-07-25 09:21:29.250 207 12585.30 7.30 54040.62 88888.00 2020-07-25 09:21:29.375 207 12585.33 7.33 54040.62 88888.00 2020-07-25 09:21:29.500 207 12585.35 7.33 54040.60 88888.00 2020-07-25 09:21:29.625 207 12585.35 7.33 54040.62 88888.00 2020-07-25 09:21:29.750 207 12585.30 7.30 54040.60 88888.00 2020-07-25 09:21:29.875 207 12585.23 7.30 54040.62 88888.00 2020-07-25 09:21:30.000 207 12585.27 7.33 54040.62 88888.00 2020-07-25 09:21:30.125 207 12585.40 7.33 54040.70 88888.00 2020-07-25 09:21:30.250 207 12585.35 7.33 54040.70 88888.00 2020-07-25 09:21:30.375 207 12585.35 7.38 54040.70 88888.00 2020-07-25 09:21:30.500 207 12585.33 7.38 54040.70 88888.00 2020-07-25 09:21:30.625 207 12585.25 7.35 54040.72 88888.00 2020-07-25 09:21:30.750 207 12585.20 7.38 54040.75 88888.00 2020-07-25 09:21:30.875 207 12585.23 7.42 54040.75 88888.00 2020-07-25 09:21:31.000 207 12585.27 7.42 54040.75 88888.00 2020-07-25 09:21:31.125 207 12585.35 7.42 54040.78 88888.00 2020-07-25 09:21:31.250 207 12585.33 7.38 54040.80 88888.00 2020-07-25 09:21:31.375 207 12585.33 7.35 54040.80 88888.00 2020-07-25 09:21:31.500 207 12585.30 7.40 54040.80 88888.00 2020-07-25 09:21:31.625 207 12585.33 7.40 54040.82 88888.00 2020-07-25 09:21:31.750 207 12585.30 7.42 54040.82 88888.00 2020-07-25 09:21:31.875 207 12585.30 7.42 54040.82 88888.00 2020-07-25 09:21:32.000 207 12585.33 7.45 54040.85 88888.00 2020-07-25 09:21:32.125 207 12585.35 7.47 54040.88 88888.00 2020-07-25 09:21:32.250 207 12585.25 7.45 54040.88 88888.00 2020-07-25 09:21:32.375 207 12585.25 7.47 54040.88 88888.00 2020-07-25 09:21:32.500 207 12585.27 7.47 54040.90 88888.00 2020-07-25 09:21:32.625 207 12585.25 7.47 54040.90 88888.00 2020-07-25 09:21:32.750 207 12585.23 7.47 54040.93 88888.00 2020-07-25 09:21:32.875 207 12585.25 7.47 54040.88 88888.00 2020-07-25 09:21:33.000 207 12585.20 7.42 54040.88 88888.00 2020-07-25 09:21:33.125 207 12585.23 7.47 54040.90 88888.00 2020-07-25 09:21:33.250 207 12585.20 7.45 54040.90 88888.00 2020-07-25 09:21:33.375 207 12585.23 7.45 54040.93 88888.00 2020-07-25 09:21:33.500 207 12585.20 7.45 54040.93 88888.00 2020-07-25 09:21:33.625 207 12585.25 7.45 54040.93 88888.00 2020-07-25 09:21:33.750 207 12585.30 7.47 54040.95 88888.00 2020-07-25 09:21:33.875 207 12585.38 7.55 54041.00 88888.00 2020-07-25 09:21:34.000 207 12585.38 7.53 54041.00 88888.00 2020-07-25 09:21:34.125 207 12585.35 7.53 54041.00 88888.00 2020-07-25 09:21:34.250 207 12585.30 7.55 54041.00 88888.00 2020-07-25 09:21:34.375 207 12585.33 7.55 54040.97 88888.00 2020-07-25 09:21:34.500 207 12585.38 7.55 54041.00 88888.00 2020-07-25 09:21:34.625 207 12585.40 7.55 54041.00 88888.00 2020-07-25 09:21:34.750 207 12585.42 7.58 54041.03 88888.00 2020-07-25 09:21:34.875 207 12585.45 7.58 54041.05 88888.00 2020-07-25 09:21:35.000 207 12585.42 7.55 54041.03 88888.00 2020-07-25 09:21:35.125 207 12585.42 7.55 54041.03 88888.00 2020-07-25 09:21:35.250 207 12585.38 7.55 54041.05 88888.00 2020-07-25 09:21:35.375 207 12585.38 7.60 54041.05 88888.00 2020-07-25 09:21:35.500 207 12585.42 7.62 54041.03 88888.00 2020-07-25 09:21:35.625 207 12585.50 7.60 54041.00 88888.00 2020-07-25 09:21:35.750 207 12585.52 7.62 54041.03 88888.00 2020-07-25 09:21:35.875 207 12585.55 7.62 54041.07 88888.00 2020-07-25 09:21:36.000 207 12585.55 7.60 54041.07 88888.00 2020-07-25 09:21:36.125 207 12585.55 7.62 54041.12 88888.00 2020-07-25 09:21:36.250 207 12585.50 7.65 54041.10 88888.00 2020-07-25 09:21:36.375 207 12585.52 7.62 54041.07 88888.00 2020-07-25 09:21:36.500 207 12585.52 7.67 54041.10 88888.00 2020-07-25 09:21:36.625 207 12585.60 7.70 54041.15 88888.00 2020-07-25 09:21:36.750 207 12585.62 7.70 54041.18 88888.00 2020-07-25 09:21:36.875 207 12585.67 7.72 54041.18 88888.00 2020-07-25 09:21:37.000 207 12585.75 7.70 54041.20 88888.00 2020-07-25 09:21:37.125 207 12585.73 7.67 54041.20 88888.00 2020-07-25 09:21:37.250 207 12585.73 7.67 54041.20 88888.00 2020-07-25 09:21:37.375 207 12585.75 7.70 54041.18 88888.00 2020-07-25 09:21:37.500 207 12585.77 7.75 54041.22 88888.00 2020-07-25 09:21:37.625 207 12585.77 7.78 54041.25 88888.00 2020-07-25 09:21:37.750 207 12585.75 7.80 54041.25 88888.00 2020-07-25 09:21:37.875 207 12585.70 7.80 54041.28 88888.00 2020-07-25 09:21:38.000 207 12585.75 7.80 54041.25 88888.00 2020-07-25 09:21:38.125 207 12585.77 7.78 54041.28 88888.00 2020-07-25 09:21:38.250 207 12585.73 7.80 54041.32 88888.00 2020-07-25 09:21:38.375 207 12585.73 7.83 54041.32 88888.00 2020-07-25 09:21:38.500 207 12585.75 7.80 54041.30 88888.00 2020-07-25 09:21:38.625 207 12585.70 7.80 54041.30 88888.00 2020-07-25 09:21:38.750 207 12585.65 7.83 54041.32 88888.00 2020-07-25 09:21:38.875 207 12585.67 7.88 54041.32 88888.00 2020-07-25 09:21:39.000 207 12585.73 7.90 54041.32 88888.00 2020-07-25 09:21:39.125 207 12585.73 7.85 54041.35 88888.00 2020-07-25 09:21:39.250 207 12585.73 7.85 54041.35 88888.00 2020-07-25 09:21:39.375 207 12585.67 7.88 54041.38 88888.00 2020-07-25 09:21:39.500 207 12585.65 7.85 54041.38 88888.00 2020-07-25 09:21:39.625 207 12585.70 7.85 54041.40 88888.00 2020-07-25 09:21:39.750 207 12585.75 7.88 54041.40 88888.00 2020-07-25 09:21:39.875 207 12585.73 7.85 54041.40 88888.00 2020-07-25 09:21:40.000 207 12585.70 7.85 54041.35 88888.00 2020-07-25 09:21:40.125 207 12585.73 7.90 54041.40 88888.00 2020-07-25 09:21:40.250 207 12585.70 7.92 54041.45 88888.00 2020-07-25 09:21:40.375 207 12585.70 7.92 54041.50 88888.00 2020-07-25 09:21:40.500 207 12585.67 7.92 54041.47 88888.00 2020-07-25 09:21:40.625 207 12585.70 7.95 54041.50 88888.00 2020-07-25 09:21:40.750 207 12585.77 7.95 54041.47 88888.00 2020-07-25 09:21:40.875 207 12585.83 7.92 54041.53 88888.00 2020-07-25 09:21:41.000 207 12585.77 7.90 54041.55 88888.00 2020-07-25 09:21:41.125 207 12585.70 7.90 54041.57 88888.00 2020-07-25 09:21:41.250 207 12585.62 7.90 54041.57 88888.00 2020-07-25 09:21:41.375 207 12585.67 7.92 54041.57 88888.00 2020-07-25 09:21:41.500 207 12585.75 7.92 54041.53 88888.00 2020-07-25 09:21:41.625 207 12585.70 7.92 54041.53 88888.00 2020-07-25 09:21:41.750 207 12585.73 7.90 54041.53 88888.00 2020-07-25 09:21:41.875 207 12585.73 7.92 54041.55 88888.00 2020-07-25 09:21:42.000 207 12585.67 7.97 54041.55 88888.00 2020-07-25 09:21:42.125 207 12585.67 7.97 54041.57 88888.00 2020-07-25 09:21:42.250 207 12585.73 8.00 54041.60 88888.00 2020-07-25 09:21:42.375 207 12585.73 8.03 54041.57 88888.00 2020-07-25 09:21:42.500 207 12585.67 8.00 54041.60 88888.00 2020-07-25 09:21:42.625 207 12585.62 8.00 54041.60 88888.00 2020-07-25 09:21:42.750 207 12585.62 8.00 54041.62 88888.00 2020-07-25 09:21:42.875 207 12585.62 8.00 54041.62 88888.00 2020-07-25 09:21:43.000 207 12585.62 8.03 54041.65 88888.00 2020-07-25 09:21:43.125 207 12585.65 8.07 54041.70 88888.00 2020-07-25 09:21:43.250 207 12585.70 8.07 54041.75 88888.00 2020-07-25 09:21:43.375 207 12585.67 8.10 54041.72 88888.00 2020-07-25 09:21:43.500 207 12585.62 8.10 54041.70 88888.00 2020-07-25 09:21:43.625 207 12585.60 8.12 54041.70 88888.00 2020-07-25 09:21:43.750 207 12585.60 8.12 54041.72 88888.00 2020-07-25 09:21:43.875 207 12585.60 8.12 54041.75 88888.00 2020-07-25 09:21:44.000 207 12585.62 8.15 54041.72 88888.00 2020-07-25 09:21:44.125 207 12585.65 8.15 54041.75 88888.00 2020-07-25 09:21:44.250 207 12585.60 8.15 54041.75 88888.00 2020-07-25 09:21:44.375 207 12585.58 8.18 54041.75 88888.00 2020-07-25 09:21:44.500 207 12585.60 8.22 54041.80 88888.00 2020-07-25 09:21:44.625 207 12585.67 8.22 54041.82 88888.00 2020-07-25 09:21:44.750 207 12585.62 8.18 54041.78 88888.00 2020-07-25 09:21:44.875 207 12585.55 8.18 54041.75 88888.00 2020-07-25 09:21:45.000 207 12585.58 8.12 54041.75 88888.00 2020-07-25 09:21:45.125 207 12585.62 8.15 54041.78 88888.00 2020-07-25 09:21:45.250 207 12585.62 8.20 54041.82 88888.00 2020-07-25 09:21:45.375 207 12585.62 8.22 54041.82 88888.00 2020-07-25 09:21:45.500 207 12585.60 8.22 54041.80 88888.00 2020-07-25 09:21:45.625 207 12585.62 8.22 54041.82 88888.00 2020-07-25 09:21:45.750 207 12585.65 8.22 54041.85 88888.00 2020-07-25 09:21:45.875 207 12585.60 8.22 54041.82 88888.00 2020-07-25 09:21:46.000 207 12585.58 8.22 54041.82 88888.00 2020-07-25 09:21:46.125 207 12585.62 8.22 54041.90 88888.00 2020-07-25 09:21:46.250 207 12585.65 8.30 54041.93 88888.00 2020-07-25 09:21:46.375 207 12585.67 8.30 54041.95 88888.00 2020-07-25 09:21:46.500 207 12585.62 8.35 54041.93 88888.00 2020-07-25 09:21:46.625 207 12585.60 8.32 54041.93 88888.00 2020-07-25 09:21:46.750 207 12585.58 8.30 54041.95 88888.00 2020-07-25 09:21:46.875 207 12585.55 8.28 54041.97 88888.00 2020-07-25 09:21:47.000 207 12585.55 8.32 54041.95 88888.00 2020-07-25 09:21:47.125 207 12585.52 8.32 54041.95 88888.00 2020-07-25 09:21:47.250 207 12585.52 8.32 54041.95 88888.00 2020-07-25 09:21:47.375 207 12585.52 8.35 54041.95 88888.00 2020-07-25 09:21:47.500 207 12585.50 8.35 54041.95 88888.00 2020-07-25 09:21:47.625 207 12585.50 8.35 54041.95 88888.00 2020-07-25 09:21:47.750 207 12585.48 8.35 54041.97 88888.00 2020-07-25 09:21:47.875 207 12585.50 8.38 54041.97 88888.00 2020-07-25 09:21:48.000 207 12585.60 8.38 54041.95 88888.00 2020-07-25 09:21:48.125 207 12585.65 8.38 54041.97 88888.00 2020-07-25 09:21:48.250 207 12585.60 8.40 54042.00 88888.00 2020-07-25 09:21:48.375 207 12585.65 8.40 54041.97 88888.00 2020-07-25 09:21:48.500 207 12585.62 8.43 54041.95 88888.00 2020-07-25 09:21:48.625 207 12585.60 8.45 54042.00 88888.00 2020-07-25 09:21:48.750 207 12585.58 8.47 54042.05 88888.00 2020-07-25 09:21:48.875 207 12585.62 8.50 54042.07 88888.00 2020-07-25 09:21:49.000 207 12585.65 8.50 54042.10 88888.00 2020-07-25 09:21:49.125 207 12585.65 8.55 54042.12 88888.00 2020-07-25 09:21:49.250 207 12585.62 8.60 54042.15 88888.00 2020-07-25 09:21:49.375 207 12585.67 8.65 54042.15 88888.00 2020-07-25 09:21:49.500 207 12585.65 8.62 54042.12 88888.00 2020-07-25 09:21:49.625 207 12585.62 8.65 54042.10 88888.00 2020-07-25 09:21:49.750 207 12585.73 8.68 54042.15 88888.00 2020-07-25 09:21:49.875 207 12585.77 8.70 54042.18 88888.00 2020-07-25 09:21:50.000 207 12585.70 8.75 54042.18 88888.00 2020-07-25 09:21:50.125 207 12585.65 8.75 54042.20 88888.00 2020-07-25 09:21:50.250 207 12585.67 8.72 54042.20 88888.00 2020-07-25 09:21:50.375 207 12585.67 8.72 54042.20 88888.00 2020-07-25 09:21:50.500 207 12585.73 8.78 54042.20 88888.00 2020-07-25 09:21:50.625 207 12585.80 8.80 54042.20 88888.00 2020-07-25 09:21:50.750 207 12585.85 8.82 54042.20 88888.00 2020-07-25 09:21:50.875 207 12585.85 8.85 54042.25 88888.00 2020-07-25 09:21:51.000 207 12585.80 8.90 54042.22 88888.00 2020-07-25 09:21:51.125 207 12585.80 8.90 54042.22 88888.00 2020-07-25 09:21:51.250 207 12585.85 8.90 54042.25 88888.00 2020-07-25 09:21:51.375 207 12585.90 8.95 54042.30 88888.00 2020-07-25 09:21:51.500 207 12585.92 8.95 54042.28 88888.00 2020-07-25 09:21:51.625 207 12585.92 8.95 54042.25 88888.00 2020-07-25 09:21:51.750 207 12585.95 8.95 54042.22 88888.00 2020-07-25 09:21:51.875 207 12585.98 8.97 54042.28 88888.00 2020-07-25 09:21:52.000 207 12585.95 9.00 54042.28 88888.00 2020-07-25 09:21:52.125 207 12585.98 9.00 54042.30 88888.00 2020-07-25 09:21:52.250 207 12585.95 9.07 54042.32 88888.00 2020-07-25 09:21:52.375 207 12586.05 9.10 54042.32 88888.00 2020-07-25 09:21:52.500 207 12586.10 9.10 54042.32 88888.00 2020-07-25 09:21:52.625 207 12586.15 9.05 54042.32 88888.00 2020-07-25 09:21:52.750 207 12586.08 9.05 54042.32 88888.00 2020-07-25 09:21:52.875 207 12586.05 9.10 54042.35 88888.00 2020-07-25 09:21:53.000 207 12586.05 9.12 54042.35 88888.00 2020-07-25 09:21:53.125 207 12586.05 9.07 54042.35 88888.00 2020-07-25 09:21:53.250 207 12586.02 9.12 54042.35 88888.00 2020-07-25 09:21:53.375 207 12586.05 9.18 54042.35 88888.00 2020-07-25 09:21:53.500 207 12586.08 9.15 54042.35 88888.00 2020-07-25 09:21:53.625 207 12586.05 9.10 54042.35 88888.00 2020-07-25 09:21:53.750 207 12586.08 9.15 54042.38 88888.00 2020-07-25 09:21:53.875 207 12586.10 9.20 54042.40 88888.00 2020-07-25 09:21:54.000 207 12586.15 9.18 54042.38 88888.00 2020-07-25 09:21:54.125 207 12586.15 9.12 54042.40 88888.00 2020-07-25 09:21:54.250 207 12586.12 9.18 54042.43 88888.00 2020-07-25 09:21:54.375 207 12586.10 9.18 54042.43 88888.00 2020-07-25 09:21:54.500 207 12586.12 9.15 54042.40 88888.00 2020-07-25 09:21:54.625 207 12586.10 9.22 54042.43 88888.00 2020-07-25 09:21:54.750 207 12586.10 9.25 54042.47 88888.00 2020-07-25 09:21:54.875 207 12586.12 9.25 54042.50 88888.00 2020-07-25 09:21:55.000 207 12586.10 9.25 54042.50 88888.00 2020-07-25 09:21:55.125 207 12586.02 9.28 54042.53 88888.00 2020-07-25 09:21:55.250 207 12585.98 9.30 54042.55 88888.00 2020-07-25 09:21:55.375 207 12586.10 9.32 54042.57 88888.00 2020-07-25 09:21:55.500 207 12586.10 9.32 54042.57 88888.00 2020-07-25 09:21:55.625 207 12586.05 9.32 54042.60 88888.00 2020-07-25 09:21:55.750 207 12586.00 9.32 54042.62 88888.00 2020-07-25 09:21:55.875 207 12586.08 9.30 54042.60 88888.00 2020-07-25 09:21:56.000 207 12586.05 9.32 54042.62 88888.00 2020-07-25 09:21:56.125 207 12586.08 9.40 54042.65 88888.00 2020-07-25 09:21:56.250 207 12586.12 9.38 54042.68 88888.00 2020-07-25 09:21:56.375 207 12586.15 9.38 54042.65 88888.00 2020-07-25 09:21:56.500 207 12586.08 9.38 54042.60 88888.00 2020-07-25 09:21:56.625 207 12586.08 9.32 54042.65 88888.00 2020-07-25 09:21:56.750 207 12586.15 9.35 54042.68 88888.00 2020-07-25 09:21:56.875 207 12586.08 9.38 54042.70 88888.00 2020-07-25 09:21:57.000 207 12586.02 9.38 54042.72 88888.00 2020-07-25 09:21:57.125 207 12586.12 9.40 54042.78 88888.00 2020-07-25 09:21:57.250 207 12586.12 9.38 54042.80 88888.00 2020-07-25 09:21:57.375 207 12586.15 9.40 54042.78 88888.00 2020-07-25 09:21:57.500 207 12586.12 9.40 54042.70 88888.00 2020-07-25 09:21:57.625 207 12586.15 9.43 54042.72 88888.00 2020-07-25 09:21:57.750 207 12586.20 9.43 54042.78 88888.00 2020-07-25 09:21:57.875 207 12586.23 9.43 54042.78 88888.00 2020-07-25 09:21:58.000 207 12586.23 9.45 54042.75 88888.00 2020-07-25 09:21:58.125 207 12586.17 9.50 54042.80 88888.00 2020-07-25 09:21:58.250 207 12586.08 9.47 54042.82 88888.00 2020-07-25 09:21:58.375 207 12586.10 9.50 54042.85 88888.00 2020-07-25 09:21:58.500 207 12586.17 9.50 54042.90 88888.00 2020-07-25 09:21:58.625 207 12586.17 9.53 54042.88 88888.00 2020-07-25 09:21:58.750 207 12586.17 9.55 54042.93 88888.00 2020-07-25 09:21:58.875 207 12586.15 9.55 54042.93 88888.00 2020-07-25 09:21:59.000 207 12586.12 9.55 54042.93 88888.00 2020-07-25 09:21:59.125 207 12586.17 9.55 54042.93 88888.00 2020-07-25 09:21:59.250 207 12586.17 9.53 54042.93 88888.00 2020-07-25 09:21:59.375 207 12586.23 9.55 54042.93 88888.00 2020-07-25 09:21:59.500 207 12586.20 9.55 54042.93 88888.00 2020-07-25 09:21:59.625 207 12586.20 9.55 54042.90 88888.00 2020-07-25 09:21:59.750 207 12586.15 9.55 54042.93 88888.00 2020-07-25 09:21:59.875 207 12586.17 9.57 54043.00 88888.00 2020-07-25 09:22:00.000 207 12586.25 9.60 54042.95 88888.00 2020-07-25 09:22:00.125 207 12586.25 9.60 54042.95 88888.00 2020-07-25 09:22:00.250 207 12586.27 9.57 54043.00 88888.00 2020-07-25 09:22:00.375 207 12586.30 9.62 54042.97 88888.00 2020-07-25 09:22:00.500 207 12586.30 9.65 54042.97 88888.00 2020-07-25 09:22:00.625 207 12586.30 9.70 54042.97 88888.00 2020-07-25 09:22:00.750 207 12586.30 9.72 54043.00 88888.00 2020-07-25 09:22:00.875 207 12586.33 9.72 54043.03 88888.00 2020-07-25 09:22:01.000 207 12586.35 9.72 54043.05 88888.00 2020-07-25 09:22:01.125 207 12586.38 9.72 54043.07 88888.00 2020-07-25 09:22:01.250 207 12586.35 9.72 54043.10 88888.00 2020-07-25 09:22:01.375 207 12586.42 9.80 54043.12 88888.00 2020-07-25 09:22:01.500 207 12586.40 9.78 54043.15 88888.00 2020-07-25 09:22:01.625 207 12586.38 9.75 54043.15 88888.00 2020-07-25 09:22:01.750 207 12586.42 9.75 54043.15 88888.00 2020-07-25 09:22:01.875 207 12586.40 9.75 54043.12 88888.00 2020-07-25 09:22:02.000 207 12586.35 9.78 54043.18 88888.00 2020-07-25 09:22:02.125 207 12586.38 9.80 54043.22 88888.00 2020-07-25 09:22:02.250 207 12586.42 9.80 54043.22 88888.00 2020-07-25 09:22:02.375 207 12586.48 9.78 54043.22 88888.00 2020-07-25 09:22:02.500 207 12586.50 9.80 54043.22 88888.00 2020-07-25 09:22:02.625 207 12586.50 9.82 54043.22 88888.00 2020-07-25 09:22:02.750 207 12586.52 9.88 54043.28 88888.00 2020-07-25 09:22:02.875 207 12586.48 9.85 54043.30 88888.00 2020-07-25 09:22:03.000 207 12586.48 9.82 54043.32 88888.00 2020-07-25 09:22:03.125 207 12586.50 9.85 54043.35 88888.00 2020-07-25 09:22:03.250 207 12586.48 9.90 54043.35 88888.00 2020-07-25 09:22:03.375 207 12586.48 9.90 54043.35 88888.00 2020-07-25 09:22:03.500 207 12586.42 9.93 54043.30 88888.00 2020-07-25 09:22:03.625 207 12586.48 9.95 54043.30 88888.00 2020-07-25 09:22:03.750 207 12586.52 9.97 54043.35 88888.00 2020-07-25 09:22:03.875 207 12586.55 9.95 54043.32 88888.00 2020-07-25 09:22:04.000 207 12586.50 9.95 54043.32 88888.00 2020-07-25 09:22:04.125 207 12586.50 10.00 54043.35 88888.00 2020-07-25 09:22:04.250 207 12586.48 10.00 54043.40 88888.00 2020-07-25 09:22:04.375 207 12586.42 10.03 54043.40 88888.00 2020-07-25 09:22:04.500 207 12586.42 10.03 54043.40 88888.00 2020-07-25 09:22:04.625 207 12586.42 9.97 54043.40 88888.00 2020-07-25 09:22:04.750 207 12586.42 10.03 54043.43 88888.00 2020-07-25 09:22:04.875 207 12586.42 10.07 54043.40 88888.00 2020-07-25 09:22:05.000 207 12586.40 10.10 54043.40 88888.00 2020-07-25 09:22:05.125 207 12586.40 10.07 54043.43 88888.00 2020-07-25 09:22:05.250 207 12586.40 10.07 54043.43 88888.00 2020-07-25 09:22:05.375 207 12586.40 10.10 54043.43 88888.00 2020-07-25 09:22:05.500 207 12586.45 10.10 54043.40 88888.00 2020-07-25 09:22:05.625 207 12586.48 10.12 54043.40 88888.00 2020-07-25 09:22:05.750 207 12586.45 10.12 54043.43 88888.00 2020-07-25 09:22:05.875 207 12586.40 10.12 54043.45 88888.00 2020-07-25 09:22:06.000 207 12586.35 10.12 54043.45 88888.00 2020-07-25 09:22:06.125 207 12586.38 10.15 54043.47 88888.00 2020-07-25 09:22:06.250 207 12586.35 10.15 54043.53 88888.00 2020-07-25 09:22:06.375 207 12586.40 10.15 54043.53 88888.00 2020-07-25 09:22:06.500 207 12586.38 10.18 54043.55 88888.00 2020-07-25 09:22:06.625 207 12586.27 10.18 54043.53 88888.00 2020-07-25 09:22:06.750 207 12586.23 10.18 54043.57 88888.00 2020-07-25 09:22:06.875 207 12586.27 10.22 54043.60 88888.00 2020-07-25 09:22:07.000 207 12586.27 10.25 54043.60 88888.00 2020-07-25 09:22:07.125 207 12586.25 10.22 54043.62 88888.00 2020-07-25 09:22:07.250 207 12586.20 10.20 54043.68 88888.00 2020-07-25 09:22:07.375 207 12586.23 10.22 54043.68 88888.00 2020-07-25 09:22:07.500 207 12586.17 10.25 54043.65 88888.00 2020-07-25 09:22:07.625 207 12586.12 10.22 54043.65 88888.00 2020-07-25 09:22:07.750 207 12586.12 10.22 54043.68 88888.00 2020-07-25 09:22:07.875 207 12586.15 10.22 54043.70 88888.00 2020-07-25 09:22:08.000 207 12586.10 10.28 54043.72 88888.00 2020-07-25 09:22:08.125 207 12586.08 10.32 54043.75 88888.00 2020-07-25 09:22:08.250 207 12586.10 10.28 54043.78 88888.00 2020-07-25 09:22:08.375 207 12586.10 10.28 54043.78 88888.00 2020-07-25 09:22:08.500 207 12586.15 10.28 54043.80 88888.00 2020-07-25 09:22:08.625 207 12586.15 10.30 54043.80 88888.00 2020-07-25 09:22:08.750 207 12586.15 10.30 54043.80 88888.00 2020-07-25 09:22:08.875 207 12586.15 10.32 54043.82 88888.00 2020-07-25 09:22:09.000 207 12586.15 10.32 54043.82 88888.00 2020-07-25 09:22:09.125 207 12586.12 10.35 54043.82 88888.00 2020-07-25 09:22:09.250 207 12586.10 10.32 54043.82 88888.00 2020-07-25 09:22:09.375 207 12586.05 10.32 54043.82 88888.00 2020-07-25 09:22:09.500 207 12586.02 10.35 54043.82 88888.00 2020-07-25 09:22:09.625 207 12586.05 10.38 54043.85 88888.00 2020-07-25 09:22:09.750 207 12586.15 10.38 54043.88 88888.00 2020-07-25 09:22:09.875 207 12586.12 10.40 54043.90 88888.00 2020-07-25 09:22:10.000 207 12586.12 10.38 54043.88 88888.00 2020-07-25 09:22:10.125 207 12586.17 10.35 54043.90 88888.00 2020-07-25 09:22:10.250 207 12586.20 10.38 54043.93 88888.00 2020-07-25 09:22:10.375 207 12586.27 10.40 54043.90 88888.00 2020-07-25 09:22:10.500 207 12586.27 10.40 54043.90 88888.00 2020-07-25 09:22:10.625 207 12586.23 10.43 54043.95 88888.00 2020-07-25 09:22:10.750 207 12586.17 10.43 54043.93 88888.00 2020-07-25 09:22:10.875 207 12586.10 10.47 54043.93 88888.00 2020-07-25 09:22:11.000 207 12586.10 10.50 54043.95 88888.00 2020-07-25 09:22:11.125 207 12586.12 10.50 54044.03 88888.00 2020-07-25 09:22:11.250 207 12586.12 10.50 54043.97 88888.00 2020-07-25 09:22:11.375 207 12586.12 10.50 54043.95 88888.00 2020-07-25 09:22:11.500 207 12586.08 10.53 54043.97 88888.00 2020-07-25 09:22:11.625 207 12586.12 10.50 54044.00 88888.00 2020-07-25 09:22:11.750 207 12586.15 10.50 54044.03 88888.00 2020-07-25 09:22:11.875 207 12586.12 10.55 54044.03 88888.00 2020-07-25 09:22:12.000 207 12586.15 10.57 54044.03 88888.00 2020-07-25 09:22:12.125 207 12586.17 10.57 54044.05 88888.00 2020-07-25 09:22:12.250 207 12586.12 10.57 54044.07 88888.00 2020-07-25 09:22:12.375 207 12586.15 10.57 54044.10 88888.00 2020-07-25 09:22:12.500 207 12586.15 10.60 54044.07 88888.00 2020-07-25 09:22:12.625 207 12586.10 10.62 54044.12 88888.00 2020-07-25 09:22:12.750 207 12586.05 10.62 54044.15 88888.00 2020-07-25 09:22:12.875 207 12586.02 10.62 54044.18 88888.00 2020-07-25 09:22:13.000 207 12586.08 10.65 54044.20 88888.00 2020-07-25 09:22:13.125 207 12586.10 10.68 54044.22 88888.00 2020-07-25 09:22:13.250 207 12586.02 10.70 54044.28 88888.00 2020-07-25 09:22:13.375 207 12586.10 10.72 54044.28 88888.00 2020-07-25 09:22:13.500 207 12586.17 10.72 54044.28 88888.00 2020-07-25 09:22:13.625 207 12586.23 10.70 54044.25 88888.00 2020-07-25 09:22:13.750 207 12586.20 10.70 54044.28 88888.00 2020-07-25 09:22:13.875 207 12586.23 10.70 54044.22 88888.00 2020-07-25 09:22:14.000 207 12586.27 10.72 54044.22 88888.00 2020-07-25 09:22:14.125 207 12586.33 10.78 54044.28 88888.00 2020-07-25 09:22:14.250 207 12586.30 10.70 54044.30 88888.00 2020-07-25 09:22:14.375 207 12586.30 10.75 54044.32 88888.00 2020-07-25 09:22:14.500 207 12586.27 10.72 54044.30 88888.00 2020-07-25 09:22:14.625 207 12586.23 10.72 54044.32 88888.00 2020-07-25 09:22:14.750 207 12586.23 10.72 54044.38 88888.00 2020-07-25 09:22:14.875 207 12586.25 10.72 54044.38 88888.00 2020-07-25 09:22:15.000 207 12586.33 10.75 54044.35 88888.00 2020-07-25 09:22:15.125 207 12586.30 10.75 54044.35 88888.00 2020-07-25 09:22:15.250 207 12586.33 10.78 54044.40 88888.00 2020-07-25 09:22:15.375 207 12586.33 10.78 54044.40 88888.00 2020-07-25 09:22:15.500 207 12586.23 10.80 54044.35 88888.00 2020-07-25 09:22:15.625 207 12586.30 10.82 54044.35 88888.00 2020-07-25 09:22:15.750 207 12586.40 10.82 54044.40 88888.00 2020-07-25 09:22:15.875 207 12586.45 10.85 54044.43 88888.00 2020-07-25 09:22:16.000 207 12586.42 10.85 54044.45 88888.00 2020-07-25 09:22:16.125 207 12586.42 10.82 54044.47 88888.00 2020-07-25 09:22:16.250 207 12586.42 10.82 54044.45 88888.00 2020-07-25 09:22:16.375 207 12586.48 10.82 54044.45 88888.00 2020-07-25 09:22:16.500 207 12586.48 10.82 54044.45 88888.00 2020-07-25 09:22:16.625 207 12586.50 10.85 54044.47 88888.00 2020-07-25 09:22:16.750 207 12586.50 10.85 54044.47 88888.00 2020-07-25 09:22:16.875 207 12586.50 10.88 54044.50 88888.00 2020-07-25 09:22:17.000 207 12586.50 10.88 54044.53 88888.00 2020-07-25 09:22:17.125 207 12586.58 10.90 54044.60 88888.00 2020-07-25 09:22:17.250 207 12586.58 10.88 54044.55 88888.00 2020-07-25 09:22:17.375 207 12586.50 10.88 54044.55 88888.00 2020-07-25 09:22:17.500 207 12586.45 10.90 54044.53 88888.00 2020-07-25 09:22:17.625 207 12586.40 10.90 54044.50 88888.00 2020-07-25 09:22:17.750 207 12586.40 10.88 54044.50 88888.00 2020-07-25 09:22:17.875 207 12586.50 10.88 54044.55 88888.00 2020-07-25 09:22:18.000 207 12586.55 10.93 54044.55 88888.00 2020-07-25 09:22:18.125 207 12586.60 10.95 54044.57 88888.00 2020-07-25 09:22:18.250 207 12586.55 10.95 54044.60 88888.00 2020-07-25 09:22:18.375 207 12586.52 10.97 54044.62 88888.00 2020-07-25 09:22:18.500 207 12586.52 10.95 54044.60 88888.00 2020-07-25 09:22:18.625 207 12586.55 10.97 54044.62 88888.00 2020-07-25 09:22:18.750 207 12586.55 11.05 54044.68 88888.00 2020-07-25 09:22:18.875 207 12586.55 11.07 54044.75 88888.00 2020-07-25 09:22:19.000 207 12586.60 11.05 54044.78 88888.00 2020-07-25 09:22:19.125 207 12586.62 11.07 54044.80 88888.00 2020-07-25 09:22:19.250 207 12586.62 11.10 54044.80 88888.00 2020-07-25 09:22:19.375 207 12586.70 11.12 54044.80 88888.00 2020-07-25 09:22:19.500 207 12586.62 11.10 54044.78 88888.00 2020-07-25 09:22:19.625 207 12586.55 11.10 54044.78 88888.00 2020-07-25 09:22:19.750 207 12586.65 11.12 54044.82 88888.00 2020-07-25 09:22:19.875 207 12586.73 11.12 54044.85 88888.00 2020-07-25 09:22:20.000 207 12586.70 11.12 54044.85 88888.00 2020-07-25 09:22:20.125 207 12586.65 11.12 54044.85 88888.00 2020-07-25 09:22:20.250 207 12586.67 11.15 54044.93 88888.00 2020-07-25 09:22:20.375 207 12586.77 11.18 54044.93 88888.00 2020-07-25 09:22:20.500 207 12586.80 11.18 54044.95 88888.00 2020-07-25 09:22:20.625 207 12586.77 11.20 54044.95 88888.00 2020-07-25 09:22:20.750 207 12586.75 11.22 54044.95 88888.00 2020-07-25 09:22:20.875 207 12586.83 11.20 54044.93 88888.00 2020-07-25 09:22:21.000 207 12586.88 11.25 54044.95 88888.00 2020-07-25 09:22:21.125 207 12586.92 11.30 54044.97 88888.00 2020-07-25 09:22:21.250 207 12586.88 11.25 54044.93 88888.00 2020-07-25 09:22:21.375 207 12586.88 11.28 54044.97 88888.00 2020-07-25 09:22:21.500 207 12586.90 11.28 54044.97 88888.00 2020-07-25 09:22:21.625 207 12586.85 11.30 54044.97 88888.00 2020-07-25 09:22:21.750 207 12586.85 11.28 54044.95 88888.00 2020-07-25 09:22:21.875 207 12586.88 11.28 54044.97 88888.00 2020-07-25 09:22:22.000 207 12586.95 11.30 54044.95 88888.00 2020-07-25 09:22:22.125 207 12586.95 11.35 54045.00 88888.00 2020-07-25 09:22:22.250 207 12586.83 11.32 54045.03 88888.00 2020-07-25 09:22:22.375 207 12586.80 11.32 54045.03 88888.00 2020-07-25 09:22:22.500 207 12586.83 11.35 54045.03 88888.00 2020-07-25 09:22:22.625 207 12586.92 11.38 54045.07 88888.00 2020-07-25 09:22:22.750 207 12586.95 11.38 54045.10 88888.00 2020-07-25 09:22:22.875 207 12586.92 11.38 54045.12 88888.00 2020-07-25 09:22:23.000 207 12586.90 11.40 54045.15 88888.00 2020-07-25 09:22:23.125 207 12586.88 11.43 54045.18 88888.00 2020-07-25 09:22:23.250 207 12586.85 11.40 54045.15 88888.00 2020-07-25 09:22:23.375 207 12586.83 11.40 54045.15 88888.00 2020-07-25 09:22:23.500 207 12586.80 11.43 54045.15 88888.00 2020-07-25 09:22:23.625 207 12586.85 11.47 54045.20 88888.00 2020-07-25 09:22:23.750 207 12586.83 11.45 54045.22 88888.00 2020-07-25 09:22:23.875 207 12586.77 11.43 54045.20 88888.00 2020-07-25 09:22:24.000 207 12586.83 11.47 54045.22 88888.00 2020-07-25 09:22:24.125 207 12586.77 11.47 54045.25 88888.00 2020-07-25 09:22:24.250 207 12586.67 11.47 54045.25 88888.00 2020-07-25 09:22:24.375 207 12586.73 11.53 54045.25 88888.00 2020-07-25 09:22:24.500 207 12586.75 11.53 54045.30 88888.00 2020-07-25 09:22:24.625 207 12586.70 11.50 54045.30 88888.00 2020-07-25 09:22:24.750 207 12586.75 11.57 54045.32 88888.00 2020-07-25 09:22:24.875 207 12586.80 11.57 54045.35 88888.00 2020-07-25 09:22:25.000 207 12586.77 11.55 54045.35 88888.00 2020-07-25 09:22:25.125 207 12586.67 11.53 54045.38 88888.00 2020-07-25 09:22:25.250 207 12586.62 11.53 54045.43 88888.00 2020-07-25 09:22:25.375 207 12586.70 11.57 54045.45 88888.00 2020-07-25 09:22:25.500 207 12586.77 11.60 54045.43 88888.00 2020-07-25 09:22:25.625 207 12586.80 11.57 54045.40 88888.00 2020-07-25 09:22:25.750 207 12586.75 11.55 54045.40 88888.00 2020-07-25 09:22:25.875 207 12586.70 11.55 54045.45 88888.00 2020-07-25 09:22:26.000 207 12586.62 11.57 54045.50 88888.00 2020-07-25 09:22:26.125 207 12586.60 11.57 54045.53 88888.00 2020-07-25 09:22:26.250 207 12586.65 11.55 54045.53 88888.00 2020-07-25 09:22:26.375 207 12586.67 11.55 54045.55 88888.00 2020-07-25 09:22:26.500 207 12586.62 11.55 54045.55 88888.00 2020-07-25 09:22:26.625 207 12586.62 11.55 54045.55 88888.00 2020-07-25 09:22:26.750 207 12586.62 11.55 54045.57 88888.00 2020-07-25 09:22:26.875 207 12586.58 11.57 54045.60 88888.00 2020-07-25 09:22:27.000 207 12586.58 11.57 54045.62 88888.00 2020-07-25 09:22:27.125 207 12586.70 11.57 54045.62 88888.00 2020-07-25 09:22:27.250 207 12586.67 11.57 54045.62 88888.00 2020-07-25 09:22:27.375 207 12586.67 11.60 54045.65 88888.00 2020-07-25 09:22:27.500 207 12586.60 11.60 54045.65 88888.00 2020-07-25 09:22:27.625 207 12586.62 11.57 54045.68 88888.00 2020-07-25 09:22:27.750 207 12586.60 11.57 54045.70 88888.00 2020-07-25 09:22:27.875 207 12586.60 11.60 54045.68 88888.00 2020-07-25 09:22:28.000 207 12586.55 11.62 54045.72 88888.00 2020-07-25 09:22:28.125 207 12586.58 11.62 54045.72 88888.00 2020-07-25 09:22:28.250 207 12586.52 11.60 54045.70 88888.00 2020-07-25 09:22:28.375 207 12586.55 11.60 54045.70 88888.00 2020-07-25 09:22:28.500 207 12586.50 11.60 54045.70 88888.00 2020-07-25 09:22:28.625 207 12586.45 11.60 54045.72 88888.00 2020-07-25 09:22:28.750 207 12586.40 11.60 54045.78 88888.00 2020-07-25 09:22:28.875 207 12586.35 11.62 54045.78 88888.00 2020-07-25 09:22:29.000 207 12586.35 11.62 54045.80 88888.00 2020-07-25 09:22:29.125 207 12586.38 11.62 54045.80 88888.00 2020-07-25 09:22:29.250 207 12586.33 11.62 54045.80 88888.00 2020-07-25 09:22:29.375 207 12586.35 11.62 54045.82 88888.00 2020-07-25 09:22:29.500 207 12586.35 11.62 54045.82 88888.00 2020-07-25 09:22:29.625 207 12586.35 11.62 54045.82 88888.00 2020-07-25 09:22:29.750 207 12586.35 11.62 54045.82 88888.00 2020-07-25 09:22:29.875 207 12586.33 11.62 54045.82 88888.00 2020-07-25 09:22:30.000 207 12586.30 11.65 54045.82 88888.00 2020-07-25 09:22:30.125 207 12586.33 11.65 54045.85 88888.00 2020-07-25 09:22:30.250 207 12586.30 11.65 54045.90 88888.00 2020-07-25 09:22:30.375 207 12586.40 11.65 54045.88 88888.00 2020-07-25 09:22:30.500 207 12586.45 11.65 54045.90 88888.00 2020-07-25 09:22:30.625 207 12586.45 11.65 54045.95 88888.00 2020-07-25 09:22:30.750 207 12586.42 11.68 54045.95 88888.00 2020-07-25 09:22:30.875 207 12586.38 11.72 54046.00 88888.00 2020-07-25 09:22:31.000 207 12586.30 11.68 54045.93 88888.00 2020-07-25 09:22:31.125 207 12586.27 11.65 54045.95 88888.00 2020-07-25 09:22:31.250 207 12586.30 11.68 54046.00 88888.00 2020-07-25 09:22:31.375 207 12586.38 11.70 54046.03 88888.00 2020-07-25 09:22:31.500 207 12586.33 11.68 54046.00 88888.00 2020-07-25 09:22:31.625 207 12586.33 11.70 54046.03 88888.00 2020-07-25 09:22:31.750 207 12586.35 11.72 54046.03 88888.00 2020-07-25 09:22:31.875 207 12586.30 11.70 54046.03 88888.00 2020-07-25 09:22:32.000 207 12586.33 11.70 54046.07 88888.00 2020-07-25 09:22:32.125 207 12586.33 11.70 54046.12 88888.00 2020-07-25 09:22:32.250 207 12586.23 11.70 54046.15 88888.00 2020-07-25 09:22:32.375 207 12586.17 11.70 54046.15 88888.00 2020-07-25 09:22:32.500 207 12586.17 11.68 54046.12 88888.00 2020-07-25 09:22:32.625 207 12586.20 11.68 54046.15 88888.00 2020-07-25 09:22:32.750 207 12586.25 11.68 54046.15 88888.00 2020-07-25 09:22:32.875 207 12586.27 11.65 54046.18 88888.00 2020-07-25 09:22:33.000 207 12586.30 11.68 54046.20 88888.00 2020-07-25 09:22:33.125 207 12586.30 11.68 54046.22 88888.00 2020-07-25 09:22:33.250 207 12586.25 11.68 54046.20 88888.00 2020-07-25 09:22:33.375 207 12586.30 11.70 54046.20 88888.00 2020-07-25 09:22:33.500 207 12586.33 11.72 54046.20 88888.00 2020-07-25 09:22:33.625 207 12586.35 11.70 54046.20 88888.00 2020-07-25 09:22:33.750 207 12586.33 11.68 54046.22 88888.00 2020-07-25 09:22:33.875 207 12586.30 11.70 54046.20 88888.00 2020-07-25 09:22:34.000 207 12586.30 11.70 54046.22 88888.00 2020-07-25 09:22:34.125 207 12586.33 11.70 54046.25 88888.00 2020-07-25 09:22:34.250 207 12586.27 11.70 54046.28 88888.00 2020-07-25 09:22:34.375 207 12586.23 11.72 54046.28 88888.00 2020-07-25 09:22:34.500 207 12586.20 11.72 54046.28 88888.00 2020-07-25 09:22:34.625 207 12586.27 11.75 54046.30 88888.00 2020-07-25 09:22:34.750 207 12586.33 11.78 54046.28 88888.00 2020-07-25 09:22:34.875 207 12586.33 11.75 54046.30 88888.00 2020-07-25 09:22:35.000 207 12586.33 11.75 54046.35 88888.00 2020-07-25 09:22:35.125 207 12586.35 11.80 54046.38 88888.00 2020-07-25 09:22:35.250 207 12586.35 11.78 54046.35 88888.00 2020-07-25 09:22:35.375 207 12586.33 11.78 54046.38 88888.00 2020-07-25 09:22:35.500 207 12586.25 11.78 54046.38 88888.00 2020-07-25 09:22:35.625 207 12586.20 11.75 54046.38 88888.00 2020-07-25 09:22:35.750 207 12586.23 11.78 54046.35 88888.00 2020-07-25 09:22:35.875 207 12586.20 11.78 54046.35 88888.00 2020-07-25 09:22:36.000 207 12586.15 11.75 54046.38 88888.00 2020-07-25 09:22:36.125 207 12586.12 11.75 54046.38 88888.00 2020-07-25 09:22:36.250 207 12586.12 11.75 54046.43 88888.00 2020-07-25 09:22:36.375 207 12586.20 11.80 54046.45 88888.00 2020-07-25 09:22:36.500 207 12586.25 11.82 54046.43 88888.00 2020-07-25 09:22:36.625 207 12586.23 11.85 54046.47 88888.00 2020-07-25 09:22:36.750 207 12586.17 11.85 54046.53 88888.00 2020-07-25 09:22:36.875 207 12586.17 11.85 54046.53 88888.00 2020-07-25 09:22:37.000 207 12586.17 11.85 54046.53 88888.00 2020-07-25 09:22:37.125 207 12586.15 11.82 54046.55 88888.00 2020-07-25 09:22:37.250 207 12586.12 11.85 54046.60 88888.00 2020-07-25 09:22:37.375 207 12586.17 11.88 54046.62 88888.00 2020-07-25 09:22:37.500 207 12586.20 11.85 54046.60 88888.00 2020-07-25 09:22:37.625 207 12586.27 11.85 54046.62 88888.00 2020-07-25 09:22:37.750 207 12586.33 11.88 54046.62 88888.00 2020-07-25 09:22:37.875 207 12586.30 11.90 54046.62 88888.00 2020-07-25 09:22:38.000 207 12586.27 11.85 54046.60 88888.00 2020-07-25 09:22:38.125 207 12586.23 11.88 54046.60 88888.00 2020-07-25 09:22:38.250 207 12586.20 11.90 54046.65 88888.00 2020-07-25 09:22:38.375 207 12586.23 11.93 54046.68 88888.00 2020-07-25 09:22:38.500 207 12586.23 11.95 54046.68 88888.00 2020-07-25 09:22:38.625 207 12586.23 11.95 54046.70 88888.00 2020-07-25 09:22:38.750 207 12586.23 11.93 54046.72 88888.00 2020-07-25 09:22:38.875 207 12586.17 11.93 54046.72 88888.00 2020-07-25 09:22:39.000 207 12586.10 11.93 54046.70 88888.00 2020-07-25 09:22:39.125 207 12586.12 11.93 54046.72 88888.00 2020-07-25 09:22:39.250 207 12586.10 11.93 54046.78 88888.00 2020-07-25 09:22:39.375 207 12586.17 11.90 54046.78 88888.00 2020-07-25 09:22:39.500 207 12586.25 11.95 54046.80 88888.00 2020-07-25 09:22:39.625 207 12586.25 11.95 54046.80 88888.00 2020-07-25 09:22:39.750 207 12586.25 11.95 54046.80 88888.00 2020-07-25 09:22:39.875 207 12586.20 11.95 54046.80 88888.00 2020-07-25 09:22:40.000 207 12586.15 11.93 54046.82 88888.00 2020-07-25 09:22:40.125 207 12586.15 11.95 54046.88 88888.00 2020-07-25 09:22:40.250 207 12586.15 11.97 54046.90 88888.00 2020-07-25 09:22:40.375 207 12586.15 11.97 54046.88 88888.00 2020-07-25 09:22:40.500 207 12586.15 12.00 54046.88 88888.00 2020-07-25 09:22:40.625 207 12586.15 12.00 54046.93 88888.00 2020-07-25 09:22:40.750 207 12586.17 12.00 54046.93 88888.00 2020-07-25 09:22:40.875 207 12586.17 12.00 54046.93 88888.00 2020-07-25 09:22:41.000 207 12586.25 12.03 54046.93 88888.00 2020-07-25 09:22:41.125 207 12586.25 12.03 54046.90 88888.00 2020-07-25 09:22:41.250 207 12586.23 12.03 54046.93 88888.00 2020-07-25 09:22:41.375 207 12586.25 12.03 54046.90 88888.00 2020-07-25 09:22:41.500 207 12586.25 12.03 54046.90 88888.00 2020-07-25 09:22:41.625 207 12586.25 12.03 54046.90 88888.00 2020-07-25 09:22:41.750 207 12586.27 12.03 54046.93 88888.00 2020-07-25 09:22:41.875 207 12586.23 12.05 54046.93 88888.00 2020-07-25 09:22:42.000 207 12586.20 12.07 54046.93 88888.00 2020-07-25 09:22:42.125 207 12586.25 12.07 54046.93 88888.00 2020-07-25 09:22:42.250 207 12586.23 12.05 54046.97 88888.00 2020-07-25 09:22:42.375 207 12586.15 12.07 54046.95 88888.00 2020-07-25 09:22:42.500 207 12586.12 12.10 54046.95 88888.00 2020-07-25 09:22:42.625 207 12586.15 12.12 54047.00 88888.00 2020-07-25 09:22:42.750 207 12586.12 12.15 54047.05 88888.00 2020-07-25 09:22:42.875 207 12586.12 12.18 54047.05 88888.00 2020-07-25 09:22:43.000 207 12586.12 12.18 54047.07 88888.00 2020-07-25 09:22:43.125 207 12586.12 12.20 54047.12 88888.00 2020-07-25 09:22:43.250 207 12586.10 12.18 54047.12 88888.00 2020-07-25 09:22:43.375 207 12586.15 12.15 54047.12 88888.00 2020-07-25 09:22:43.500 207 12586.15 12.22 54047.15 88888.00 2020-07-25 09:22:43.625 207 12586.15 12.22 54047.15 88888.00 2020-07-25 09:22:43.750 207 12586.15 12.22 54047.18 88888.00 2020-07-25 09:22:43.875 207 12586.10 12.20 54047.18 88888.00 2020-07-25 09:22:44.000 207 12586.12 12.28 54047.20 88888.00 2020-07-25 09:22:44.125 207 12586.12 12.28 54047.22 88888.00 2020-07-25 09:22:44.250 207 12586.10 12.28 54047.22 88888.00 2020-07-25 09:22:44.375 207 12586.12 12.28 54047.25 88888.00 2020-07-25 09:22:44.500 207 12586.20 12.32 54047.25 88888.00 2020-07-25 09:22:44.625 207 12586.23 12.35 54047.25 88888.00 2020-07-25 09:22:44.750 207 12586.12 12.30 54047.22 88888.00 2020-07-25 09:22:44.875 207 12586.08 12.35 54047.22 88888.00 2020-07-25 09:22:45.000 207 12586.17 12.38 54047.22 88888.00 2020-07-25 09:22:45.125 207 12586.17 12.38 54047.25 88888.00 2020-07-25 09:22:45.250 207 12586.17 12.35 54047.28 88888.00 2020-07-25 09:22:45.375 207 12586.20 12.38 54047.30 88888.00 2020-07-25 09:22:45.500 207 12586.23 12.38 54047.30 88888.00 2020-07-25 09:22:45.625 207 12586.20 12.35 54047.28 88888.00 2020-07-25 09:22:45.750 207 12586.15 12.38 54047.28 88888.00 2020-07-25 09:22:45.875 207 12586.17 12.38 54047.30 88888.00 2020-07-25 09:22:46.000 207 12586.17 12.38 54047.30 88888.00 2020-07-25 09:22:46.125 207 12586.15 12.38 54047.32 88888.00 2020-07-25 09:22:46.250 207 12586.23 12.43 54047.35 88888.00 2020-07-25 09:22:46.375 207 12586.27 12.47 54047.38 88888.00 2020-07-25 09:22:46.500 207 12586.23 12.43 54047.35 88888.00 2020-07-25 09:22:46.625 207 12586.23 12.45 54047.32 88888.00 2020-07-25 09:22:46.750 207 12586.25 12.45 54047.35 88888.00 2020-07-25 09:22:46.875 207 12586.30 12.45 54047.32 88888.00 2020-07-25 09:22:47.000 207 12586.33 12.45 54047.30 88888.00 2020-07-25 09:22:47.125 207 12586.23 12.45 54047.30 88888.00 2020-07-25 09:22:47.250 207 12586.17 12.43 54047.32 88888.00 2020-07-25 09:22:47.375 207 12586.23 12.45 54047.32 88888.00 2020-07-25 09:22:47.500 207 12586.27 12.47 54047.30 88888.00 2020-07-25 09:22:47.625 207 12586.27 12.50 54047.32 88888.00 2020-07-25 09:22:47.750 207 12586.27 12.50 54047.35 88888.00 2020-07-25 09:22:47.875 207 12586.27 12.50 54047.38 88888.00 2020-07-25 09:22:48.000 207 12586.17 12.50 54047.32 88888.00 2020-07-25 09:22:48.125 207 12586.15 12.47 54047.32 88888.00 2020-07-25 09:22:48.250 207 12586.17 12.47 54047.38 88888.00 2020-07-25 09:22:48.375 207 12586.25 12.50 54047.35 88888.00 2020-07-25 09:22:48.500 207 12586.20 12.50 54047.35 88888.00 2020-07-25 09:22:48.625 207 12586.20 12.53 54047.40 88888.00 2020-07-25 09:22:48.750 207 12586.23 12.55 54047.45 88888.00 2020-07-25 09:22:48.875 207 12586.23 12.53 54047.53 88888.00 2020-07-25 09:22:49.000 207 12586.25 12.53 54047.55 88888.00 2020-07-25 09:22:49.125 207 12586.33 12.55 54047.55 88888.00 2020-07-25 09:22:49.250 207 12586.33 12.57 54047.57 88888.00 2020-07-25 09:22:49.375 207 12586.35 12.60 54047.57 88888.00 2020-07-25 09:22:49.500 207 12586.33 12.57 54047.55 88888.00 2020-07-25 09:22:49.625 207 12586.33 12.57 54047.55 88888.00 2020-07-25 09:22:49.750 207 12586.35 12.57 54047.57 88888.00 2020-07-25 09:22:49.875 207 12586.35 12.60 54047.57 88888.00 2020-07-25 09:22:50.000 207 12586.35 12.62 54047.62 88888.00 2020-07-25 09:22:50.125 207 12586.38 12.65 54047.62 88888.00 2020-07-25 09:22:50.250 207 12586.40 12.65 54047.68 88888.00 2020-07-25 09:22:50.375 207 12586.48 12.68 54047.65 88888.00 2020-07-25 09:22:50.500 207 12586.48 12.70 54047.62 88888.00 2020-07-25 09:22:50.625 207 12586.45 12.70 54047.65 88888.00 2020-07-25 09:22:50.750 207 12586.42 12.68 54047.68 88888.00 2020-07-25 09:22:50.875 207 12586.38 12.70 54047.68 88888.00 2020-07-25 09:22:51.000 207 12586.42 12.68 54047.62 88888.00 2020-07-25 09:22:51.125 207 12586.45 12.75 54047.65 88888.00 2020-07-25 09:22:51.250 207 12586.45 12.78 54047.70 88888.00 2020-07-25 09:22:51.375 207 12586.42 12.75 54047.70 88888.00 2020-07-25 09:22:51.500 207 12586.40 12.78 54047.70 88888.00 2020-07-25 09:22:51.625 207 12586.40 12.78 54047.72 88888.00 2020-07-25 09:22:51.750 207 12586.40 12.78 54047.75 88888.00 2020-07-25 09:22:51.875 207 12586.40 12.78 54047.75 88888.00 2020-07-25 09:22:52.000 207 12586.48 12.75 54047.75 88888.00 2020-07-25 09:22:52.125 207 12586.50 12.78 54047.80 88888.00 2020-07-25 09:22:52.250 207 12586.45 12.80 54047.85 88888.00 2020-07-25 09:22:52.375 207 12586.42 12.80 54047.85 88888.00 2020-07-25 09:22:52.500 207 12586.33 12.80 54047.85 88888.00 2020-07-25 09:22:52.625 207 12586.35 12.82 54047.85 88888.00 2020-07-25 09:22:52.750 207 12586.40 12.82 54047.85 88888.00 2020-07-25 09:22:52.875 207 12586.40 12.82 54047.85 88888.00 2020-07-25 09:22:53.000 207 12586.35 12.82 54047.82 88888.00 2020-07-25 09:22:53.125 207 12586.35 12.82 54047.82 88888.00 2020-07-25 09:22:53.250 207 12586.38 12.80 54047.82 88888.00 2020-07-25 09:22:53.375 207 12586.35 12.80 54047.78 88888.00 2020-07-25 09:22:53.500 207 12586.33 12.82 54047.78 88888.00 2020-07-25 09:22:53.625 207 12586.35 12.82 54047.75 88888.00 2020-07-25 09:22:53.750 207 12586.33 12.82 54047.75 88888.00 2020-07-25 09:22:53.875 207 12586.30 12.85 54047.80 88888.00 2020-07-25 09:22:54.000 207 12586.35 12.85 54047.82 88888.00 2020-07-25 09:22:54.125 207 12586.40 12.88 54047.88 88888.00 2020-07-25 09:22:54.250 207 12586.42 12.88 54047.85 88888.00 2020-07-25 09:22:54.375 207 12586.48 12.88 54047.85 88888.00 2020-07-25 09:22:54.500 207 12586.48 12.88 54047.85 88888.00 2020-07-25 09:22:54.625 207 12586.52 12.93 54047.90 88888.00 2020-07-25 09:22:54.750 207 12586.58 12.93 54047.95 88888.00 2020-07-25 09:22:54.875 207 12586.55 12.95 54047.95 88888.00 2020-07-25 09:22:55.000 207 12586.50 12.97 54047.95 88888.00 2020-07-25 09:22:55.125 207 12586.52 12.97 54047.97 88888.00 2020-07-25 09:22:55.250 207 12586.52 12.97 54048.00 88888.00 2020-07-25 09:22:55.375 207 12586.58 12.97 54048.00 88888.00 2020-07-25 09:22:55.500 207 12586.52 13.00 54048.00 88888.00 2020-07-25 09:22:55.625 207 12586.50 13.00 54048.05 88888.00 2020-07-25 09:22:55.750 207 12586.45 13.03 54048.05 88888.00 2020-07-25 09:22:55.875 207 12586.55 13.03 54048.10 88888.00 2020-07-25 09:22:56.000 207 12586.60 13.07 54048.12 88888.00 2020-07-25 09:22:56.125 207 12586.58 13.10 54048.15 88888.00 2020-07-25 09:22:56.250 207 12586.60 13.05 54048.15 88888.00 2020-07-25 09:22:56.375 207 12586.62 13.05 54048.15 88888.00 2020-07-25 09:22:56.500 207 12586.65 13.07 54048.15 88888.00 2020-07-25 09:22:56.625 207 12586.70 13.07 54048.15 88888.00 2020-07-25 09:22:56.750 207 12586.65 13.07 54048.15 88888.00 2020-07-25 09:22:56.875 207 12586.58 13.07 54048.18 88888.00 2020-07-25 09:22:57.000 207 12586.58 13.10 54048.18 88888.00 2020-07-25 09:22:57.125 207 12586.67 13.10 54048.15 88888.00 2020-07-25 09:22:57.250 207 12586.62 13.10 54048.15 88888.00 2020-07-25 09:22:57.375 207 12586.65 13.12 54048.15 88888.00 2020-07-25 09:22:57.500 207 12586.67 13.10 54048.18 88888.00 2020-07-25 09:22:57.625 207 12586.65 13.07 54048.18 88888.00 2020-07-25 09:22:57.750 207 12586.60 13.12 54048.18 88888.00 2020-07-25 09:22:57.875 207 12586.62 13.18 54048.20 88888.00 2020-07-25 09:22:58.000 207 12586.65 13.15 54048.20 88888.00 2020-07-25 09:22:58.125 207 12586.70 13.12 54048.25 88888.00 2020-07-25 09:22:58.250 207 12586.73 13.15 54048.28 88888.00 2020-07-25 09:22:58.375 207 12586.77 13.18 54048.28 88888.00 2020-07-25 09:22:58.500 207 12586.75 13.20 54048.28 88888.00 2020-07-25 09:22:58.625 207 12586.58 13.15 54048.22 88888.00 2020-07-25 09:22:58.750 207 12586.58 13.18 54048.25 88888.00 2020-07-25 09:22:58.875 207 12586.70 13.20 54048.28 88888.00 2020-07-25 09:22:59.000 207 12586.75 13.22 54048.30 88888.00 2020-07-25 09:22:59.125 207 12586.75 13.22 54048.30 88888.00 2020-07-25 09:22:59.250 207 12586.77 13.20 54048.32 88888.00 2020-07-25 09:22:59.375 207 12586.77 13.20 54048.30 88888.00 2020-07-25 09:22:59.500 207 12586.77 13.20 54048.28 88888.00 2020-07-25 09:22:59.625 207 12586.80 13.28 54048.32 88888.00 2020-07-25 09:22:59.750 207 12586.85 13.28 54048.32 88888.00 2020-07-25 09:22:59.875 207 12586.85 13.28 54048.32 88888.00 2020-07-25 09:23:00.000 207 12586.83 13.28 54048.30 88888.00 2020-07-25 09:23:00.125 207 12586.83 13.30 54048.32 88888.00 2020-07-25 09:23:00.250 207 12586.80 13.30 54048.35 88888.00 2020-07-25 09:23:00.375 207 12586.88 13.30 54048.38 88888.00 2020-07-25 09:23:00.500 207 12586.90 13.32 54048.38 88888.00 2020-07-25 09:23:00.625 207 12586.90 13.35 54048.40 88888.00 2020-07-25 09:23:00.750 207 12587.02 13.40 54048.43 88888.00 2020-07-25 09:23:00.875 207 12587.08 13.43 54048.47 88888.00 2020-07-25 09:23:01.000 207 12587.00 13.43 54048.45 88888.00 2020-07-25 09:23:01.125 207 12586.90 13.45 54048.47 88888.00 2020-07-25 09:23:01.250 207 12586.83 13.45 54048.50 88888.00 2020-07-25 09:23:01.375 207 12586.85 13.43 54048.47 88888.00 2020-07-25 09:23:01.500 207 12586.88 13.45 54048.53 88888.00 2020-07-25 09:23:01.625 207 12586.92 13.50 54048.53 88888.00 2020-07-25 09:23:01.750 207 12587.00 13.53 54048.57 88888.00 2020-07-25 09:23:01.875 207 12586.98 13.53 54048.55 88888.00 2020-07-25 09:23:02.000 207 12586.92 13.50 54048.55 88888.00 2020-07-25 09:23:02.125 207 12586.98 13.53 54048.60 88888.00 2020-07-25 09:23:02.250 207 12586.98 13.55 54048.62 88888.00 2020-07-25 09:23:02.375 207 12587.05 13.57 54048.65 88888.00 2020-07-25 09:23:02.500 207 12587.05 13.57 54048.62 88888.00 2020-07-25 09:23:02.625 207 12587.10 13.57 54048.65 88888.00 2020-07-25 09:23:02.750 207 12587.10 13.55 54048.68 88888.00 2020-07-25 09:23:02.875 207 12587.10 13.57 54048.68 88888.00 2020-07-25 09:23:03.000 207 12587.12 13.60 54048.70 88888.00 2020-07-25 09:23:03.125 207 12587.12 13.57 54048.72 88888.00 2020-07-25 09:23:03.250 207 12587.15 13.60 54048.78 88888.00 2020-07-25 09:23:03.375 207 12587.15 13.62 54048.78 88888.00 2020-07-25 09:23:03.500 207 12587.08 13.60 54048.78 88888.00 2020-07-25 09:23:03.625 207 12587.10 13.62 54048.78 88888.00 2020-07-25 09:23:03.750 207 12587.08 13.62 54048.78 88888.00 2020-07-25 09:23:03.875 207 12587.02 13.62 54048.80 88888.00 2020-07-25 09:23:04.000 207 12587.02 13.60 54048.80 88888.00 2020-07-25 09:23:04.125 207 12587.05 13.62 54048.85 88888.00 2020-07-25 09:23:04.250 207 12587.00 13.65 54048.85 88888.00 2020-07-25 09:23:04.375 207 12586.95 13.65 54048.82 88888.00 2020-07-25 09:23:04.500 207 12586.90 13.62 54048.82 88888.00 2020-07-25 09:23:04.625 207 12586.98 13.62 54048.85 88888.00 2020-07-25 09:23:04.750 207 12587.08 13.65 54048.85 88888.00 2020-07-25 09:23:04.875 207 12587.12 13.68 54048.88 88888.00 2020-07-25 09:23:05.000 207 12587.12 13.65 54048.88 88888.00 2020-07-25 09:23:05.125 207 12587.02 13.62 54048.88 88888.00 2020-07-25 09:23:05.250 207 12587.00 13.65 54048.88 88888.00 2020-07-25 09:23:05.375 207 12587.00 13.65 54048.90 88888.00 2020-07-25 09:23:05.500 207 12586.88 13.62 54048.90 88888.00 2020-07-25 09:23:05.625 207 12586.85 13.62 54048.90 88888.00 2020-07-25 09:23:05.750 207 12586.88 13.62 54048.93 88888.00 2020-07-25 09:23:05.875 207 12586.85 13.65 54048.95 88888.00 2020-07-25 09:23:06.000 207 12586.88 13.65 54048.95 88888.00 2020-07-25 09:23:06.125 207 12586.95 13.65 54048.97 88888.00 2020-07-25 09:23:06.250 207 12586.98 13.65 54049.00 88888.00 2020-07-25 09:23:06.375 207 12586.98 13.65 54048.97 88888.00 2020-07-25 09:23:06.500 207 12586.90 13.62 54048.97 88888.00 2020-07-25 09:23:06.625 207 12586.95 13.65 54049.03 88888.00 2020-07-25 09:23:06.750 207 12587.00 13.68 54049.03 88888.00 2020-07-25 09:23:06.875 207 12586.98 13.68 54049.07 88888.00 2020-07-25 09:23:07.000 207 12586.92 13.65 54049.10 88888.00 2020-07-25 09:23:07.125 207 12586.85 13.70 54049.15 88888.00 2020-07-25 09:23:07.250 207 12586.77 13.70 54049.18 88888.00 2020-07-25 09:23:07.375 207 12586.80 13.72 54049.18 88888.00 2020-07-25 09:23:07.500 207 12586.80 13.75 54049.18 88888.00 2020-07-25 09:23:07.625 207 12586.77 13.75 54049.18 88888.00 2020-07-25 09:23:07.750 207 12586.73 13.72 54049.20 88888.00 2020-07-25 09:23:07.875 207 12586.62 13.70 54049.20 88888.00 2020-07-25 09:23:08.000 207 12586.62 13.70 54049.22 88888.00 2020-07-25 09:23:08.125 207 12586.60 13.72 54049.22 88888.00 2020-07-25 09:23:08.250 207 12586.50 13.65 54049.22 88888.00 2020-07-25 09:23:08.375 207 12586.50 13.65 54049.22 88888.00 2020-07-25 09:23:08.500 207 12586.58 13.68 54049.22 88888.00 2020-07-25 09:23:08.625 207 12586.62 13.72 54049.22 88888.00 2020-07-25 09:23:08.750 207 12586.60 13.72 54049.22 88888.00 2020-07-25 09:23:08.875 207 12586.60 13.70 54049.22 88888.00 2020-07-25 09:23:09.000 207 12586.65 13.72 54049.20 88888.00 2020-07-25 09:23:09.125 207 12586.65 13.72 54049.25 88888.00 2020-07-25 09:23:09.250 207 12586.55 13.70 54049.28 88888.00 2020-07-25 09:23:09.375 207 12586.52 13.70 54049.28 88888.00 2020-07-25 09:23:09.500 207 12586.55 13.70 54049.28 88888.00 2020-07-25 09:23:09.625 207 12586.62 13.75 54049.30 88888.00 2020-07-25 09:23:09.750 207 12586.62 13.75 54049.30 88888.00 2020-07-25 09:23:09.875 207 12586.62 13.72 54049.32 88888.00 2020-07-25 09:23:10.000 207 12586.62 13.70 54049.35 88888.00 2020-07-25 09:23:10.125 207 12586.62 13.72 54049.40 88888.00 2020-07-25 09:23:10.250 207 12586.55 13.72 54049.43 88888.00 2020-07-25 09:23:10.375 207 12586.58 13.72 54049.40 88888.00 2020-07-25 09:23:10.500 207 12586.62 13.72 54049.43 88888.00 2020-07-25 09:23:10.625 207 12586.62 13.75 54049.43 88888.00 2020-07-25 09:23:10.750 207 12586.60 13.72 54049.43 88888.00 2020-07-25 09:23:10.875 207 12586.50 13.70 54049.45 88888.00 2020-07-25 09:23:11.000 207 12586.50 13.68 54049.43 88888.00 2020-07-25 09:23:11.125 207 12586.55 13.68 54049.43 88888.00 2020-07-25 09:23:11.250 207 12586.52 13.72 54049.45 88888.00 2020-07-25 09:23:11.375 207 12586.45 13.72 54049.43 88888.00 2020-07-25 09:23:11.500 207 12586.40 13.75 54049.43 88888.00 2020-07-25 09:23:11.625 207 12586.35 13.78 54049.47 88888.00 2020-07-25 09:23:11.750 207 12586.42 13.80 54049.53 88888.00 2020-07-25 09:23:11.875 207 12586.50 13.75 54049.53 88888.00 2020-07-25 09:23:12.000 207 12586.55 13.78 54049.53 88888.00 2020-07-25 09:23:12.125 207 12586.55 13.78 54049.55 88888.00 2020-07-25 09:23:12.250 207 12586.52 13.75 54049.57 88888.00 2020-07-25 09:23:12.375 207 12586.45 13.78 54049.57 88888.00 2020-07-25 09:23:12.500 207 12586.45 13.78 54049.60 88888.00 2020-07-25 09:23:12.625 207 12586.48 13.78 54049.57 88888.00 2020-07-25 09:23:12.750 207 12586.48 13.80 54049.60 88888.00 2020-07-25 09:23:12.875 207 12586.42 13.78 54049.62 88888.00 2020-07-25 09:23:13.000 207 12586.45 13.80 54049.65 88888.00 2020-07-25 09:23:13.125 207 12586.40 13.80 54049.70 88888.00 2020-07-25 09:23:13.250 207 12586.30 13.80 54049.70 88888.00 2020-07-25 09:23:13.375 207 12586.38 13.85 54049.72 88888.00 2020-07-25 09:23:13.500 207 12586.35 13.85 54049.72 88888.00 2020-07-25 09:23:13.625 207 12586.38 13.82 54049.72 88888.00 2020-07-25 09:23:13.750 207 12586.40 13.85 54049.72 88888.00 2020-07-25 09:23:13.875 207 12586.40 13.82 54049.72 88888.00 2020-07-25 09:23:14.000 207 12586.40 13.80 54049.75 88888.00 2020-07-25 09:23:14.125 207 12586.40 13.88 54049.72 88888.00 2020-07-25 09:23:14.250 207 12586.48 13.90 54049.70 88888.00 2020-07-25 09:23:14.375 207 12586.52 13.93 54049.72 88888.00 2020-07-25 09:23:14.500 207 12586.50 13.93 54049.72 88888.00 2020-07-25 09:23:14.625 207 12586.40 13.90 54049.75 88888.00 2020-07-25 09:23:14.750 207 12586.38 13.93 54049.78 88888.00 2020-07-25 09:23:14.875 207 12586.45 13.97 54049.82 88888.00 2020-07-25 09:23:15.000 207 12586.52 13.95 54049.82 88888.00 2020-07-25 09:23:15.125 207 12586.48 13.95 54049.85 88888.00 2020-07-25 09:23:15.250 207 12586.40 13.93 54049.82 88888.00 2020-07-25 09:23:15.375 207 12586.38 13.90 54049.82 88888.00 2020-07-25 09:23:15.500 207 12586.38 13.93 54049.82 88888.00 2020-07-25 09:23:15.625 207 12586.42 14.00 54049.85 88888.00 2020-07-25 09:23:15.750 207 12586.42 13.97 54049.88 88888.00 2020-07-25 09:23:15.875 207 12586.38 13.95 54049.88 88888.00 2020-07-25 09:23:16.000 207 12586.40 13.97 54049.90 88888.00 2020-07-25 09:23:16.125 207 12586.48 14.00 54049.97 88888.00 2020-07-25 09:23:16.250 207 12586.48 13.97 54049.97 88888.00 2020-07-25 09:23:16.375 207 12586.48 13.97 54049.97 88888.00 2020-07-25 09:23:16.500 207 12586.40 13.95 54049.95 88888.00 2020-07-25 09:23:16.625 207 12586.38 14.00 54049.95 88888.00 2020-07-25 09:23:16.750 207 12586.42 14.00 54050.00 88888.00 2020-07-25 09:23:16.875 207 12586.50 13.97 54050.00 88888.00 2020-07-25 09:23:17.000 207 12586.52 13.97 54049.97 88888.00 2020-07-25 09:23:17.125 207 12586.45 14.00 54049.97 88888.00 2020-07-25 09:23:17.250 207 12586.40 14.00 54050.00 88888.00 2020-07-25 09:23:17.375 207 12586.40 14.00 54049.95 88888.00 2020-07-25 09:23:17.500 207 12586.35 13.97 54049.95 88888.00 2020-07-25 09:23:17.625 207 12586.35 14.00 54049.95 88888.00 2020-07-25 09:23:17.750 207 12586.35 14.00 54049.95 88888.00 2020-07-25 09:23:17.875 207 12586.33 14.03 54050.00 88888.00 2020-07-25 09:23:18.000 207 12586.35 14.03 54050.03 88888.00 2020-07-25 09:23:18.125 207 12586.38 14.03 54050.05 88888.00 2020-07-25 09:23:18.250 207 12586.38 13.97 54050.05 88888.00 2020-07-25 09:23:18.375 207 12586.48 14.03 54050.07 88888.00 2020-07-25 09:23:18.500 207 12586.50 14.00 54050.05 88888.00 2020-07-25 09:23:18.625 207 12586.48 14.05 54050.07 88888.00 2020-07-25 09:23:18.750 207 12586.42 14.10 54050.10 88888.00 2020-07-25 09:23:18.875 207 12586.40 14.12 54050.15 88888.00 2020-07-25 09:23:19.000 207 12586.42 14.12 54050.15 88888.00 2020-07-25 09:23:19.125 207 12586.45 14.15 54050.15 88888.00 2020-07-25 09:23:19.250 207 12586.40 14.18 54050.18 88888.00 2020-07-25 09:23:19.375 207 12586.45 14.15 54050.20 88888.00 2020-07-25 09:23:19.500 207 12586.48 14.15 54050.15 88888.00 2020-07-25 09:23:19.625 207 12586.40 14.12 54050.18 88888.00 2020-07-25 09:23:19.750 207 12586.42 14.15 54050.22 88888.00 2020-07-25 09:23:19.875 207 12586.48 14.22 54050.22 88888.00 2020-07-25 09:23:20.000 207 12586.50 14.25 54050.22 88888.00 2020-07-25 09:23:20.125 207 12586.48 14.25 54050.25 88888.00 2020-07-25 09:23:20.250 207 12586.40 14.22 54050.28 88888.00 2020-07-25 09:23:20.375 207 12586.42 14.25 54050.28 88888.00 2020-07-25 09:23:20.500 207 12586.42 14.25 54050.28 88888.00 2020-07-25 09:23:20.625 207 12586.42 14.28 54050.28 88888.00 2020-07-25 09:23:20.750 207 12586.42 14.30 54050.28 88888.00 2020-07-25 09:23:20.875 207 12586.40 14.25 54050.28 88888.00 2020-07-25 09:23:21.000 207 12586.40 14.28 54050.30 88888.00 2020-07-25 09:23:21.125 207 12586.48 14.25 54050.35 88888.00 2020-07-25 09:23:21.250 207 12586.58 14.25 54050.35 88888.00 2020-07-25 09:23:21.375 207 12586.55 14.28 54050.38 88888.00 2020-07-25 09:23:21.500 207 12586.55 14.30 54050.35 88888.00 2020-07-25 09:23:21.625 207 12586.52 14.28 54050.38 88888.00 2020-07-25 09:23:21.750 207 12586.48 14.28 54050.38 88888.00 2020-07-25 09:23:21.875 207 12586.38 14.28 54050.38 88888.00 2020-07-25 09:23:22.000 207 12586.40 14.30 54050.38 88888.00 2020-07-25 09:23:22.125 207 12586.50 14.32 54050.40 88888.00 2020-07-25 09:23:22.250 207 12586.50 14.32 54050.43 88888.00 2020-07-25 09:23:22.375 207 12586.52 14.32 54050.40 88888.00 2020-07-25 09:23:22.500 207 12586.55 14.35 54050.43 88888.00 2020-07-25 09:23:22.625 207 12586.50 14.38 54050.43 88888.00 2020-07-25 09:23:22.750 207 12586.45 14.40 54050.40 88888.00 2020-07-25 09:23:22.875 207 12586.40 14.38 54050.43 88888.00 2020-07-25 09:23:23.000 207 12586.40 14.35 54050.43 88888.00 2020-07-25 09:23:23.125 207 12586.42 14.38 54050.45 88888.00 2020-07-25 09:23:23.250 207 12586.42 14.35 54050.45 88888.00 2020-07-25 09:23:23.375 207 12586.50 14.40 54050.45 88888.00 2020-07-25 09:23:23.500 207 12586.50 14.40 54050.45 88888.00 2020-07-25 09:23:23.625 207 12586.48 14.40 54050.43 88888.00 2020-07-25 09:23:23.750 207 12586.50 14.38 54050.47 88888.00 2020-07-25 09:23:23.875 207 12586.48 14.38 54050.50 88888.00 2020-07-25 09:23:24.000 207 12586.48 14.38 54050.50 88888.00 2020-07-25 09:23:24.125 207 12586.50 14.43 54050.53 88888.00 2020-07-25 09:23:24.250 207 12586.52 14.40 54050.55 88888.00 2020-07-25 09:23:24.375 207 12586.58 14.38 54050.50 88888.00 2020-07-25 09:23:24.500 207 12586.58 14.40 54050.53 88888.00 2020-07-25 09:23:24.625 207 12586.55 14.40 54050.53 88888.00 2020-07-25 09:23:24.750 207 12586.55 14.43 54050.55 88888.00 2020-07-25 09:23:24.875 207 12586.55 14.43 54050.60 88888.00 2020-07-25 09:23:25.000 207 12586.45 14.45 54050.60 88888.00 2020-07-25 09:23:25.125 207 12586.40 14.47 54050.62 88888.00 2020-07-25 09:23:25.250 207 12586.38 14.47 54050.65 88888.00 2020-07-25 09:23:25.375 207 12586.42 14.53 54050.68 88888.00 2020-07-25 09:23:25.500 207 12586.48 14.55 54050.70 88888.00 2020-07-25 09:23:25.625 207 12586.50 14.50 54050.70 88888.00 2020-07-25 09:23:25.750 207 12586.52 14.50 54050.68 88888.00 2020-07-25 09:23:25.875 207 12586.55 14.50 54050.75 88888.00 2020-07-25 09:23:26.000 207 12586.48 14.53 54050.75 88888.00 2020-07-25 09:23:26.125 207 12586.48 14.53 54050.72 88888.00 2020-07-25 09:23:26.250 207 12586.45 14.55 54050.72 88888.00 2020-07-25 09:23:26.375 207 12586.42 14.55 54050.75 88888.00 2020-07-25 09:23:26.500 207 12586.42 14.57 54050.78 88888.00 2020-07-25 09:23:26.625 207 12586.40 14.57 54050.75 88888.00 2020-07-25 09:23:26.750 207 12586.38 14.60 54050.78 88888.00 2020-07-25 09:23:26.875 207 12586.40 14.62 54050.80 88888.00 2020-07-25 09:23:27.000 207 12586.45 14.60 54050.78 88888.00 2020-07-25 09:23:27.125 207 12586.45 14.57 54050.80 88888.00 2020-07-25 09:23:27.250 207 12586.48 14.60 54050.80 88888.00 2020-07-25 09:23:27.375 207 12586.50 14.60 54050.82 88888.00 2020-07-25 09:23:27.500 207 12586.45 14.57 54050.82 88888.00 2020-07-25 09:23:27.625 207 12586.52 14.62 54050.85 88888.00 2020-07-25 09:23:27.750 207 12586.60 14.65 54050.85 88888.00 2020-07-25 09:23:27.875 207 12586.50 14.65 54050.88 88888.00 2020-07-25 09:23:28.000 207 12586.42 14.62 54050.90 88888.00 2020-07-25 09:23:28.125 207 12586.45 14.65 54050.90 88888.00 2020-07-25 09:23:28.250 207 12586.45 14.62 54050.88 88888.00 2020-07-25 09:23:28.375 207 12586.45 14.65 54050.90 88888.00 2020-07-25 09:23:28.500 207 12586.48 14.68 54050.90 88888.00 2020-07-25 09:23:28.625 207 12586.52 14.65 54050.88 88888.00 2020-07-25 09:23:28.750 207 12586.52 14.68 54050.88 88888.00 2020-07-25 09:23:28.875 207 12586.55 14.70 54050.90 88888.00 2020-07-25 09:23:29.000 207 12586.60 14.70 54050.93 88888.00 2020-07-25 09:23:29.125 207 12586.65 14.68 54050.90 88888.00 2020-07-25 09:23:29.250 207 12586.60 14.65 54050.88 88888.00 2020-07-25 09:23:29.375 207 12586.60 14.68 54050.90 88888.00 2020-07-25 09:23:29.500 207 12586.62 14.70 54050.90 88888.00 2020-07-25 09:23:29.625 207 12586.60 14.68 54050.90 88888.00 2020-07-25 09:23:29.750 207 12586.58 14.65 54050.88 88888.00 2020-07-25 09:23:29.875 207 12586.60 14.65 54050.93 88888.00 2020-07-25 09:23:30.000 207 12586.65 14.70 54050.93 88888.00 2020-07-25 09:23:30.125 207 12586.70 14.70 54050.97 88888.00 2020-07-25 09:23:30.250 207 12586.70 14.68 54050.95 88888.00 2020-07-25 09:23:30.375 207 12586.73 14.70 54050.97 88888.00 2020-07-25 09:23:30.500 207 12586.67 14.70 54050.95 88888.00 2020-07-25 09:23:30.625 207 12586.73 14.70 54050.97 88888.00 2020-07-25 09:23:30.750 207 12586.77 14.75 54051.03 88888.00 2020-07-25 09:23:30.875 207 12586.77 14.75 54051.07 88888.00 2020-07-25 09:23:31.000 207 12586.73 14.75 54051.07 88888.00 2020-07-25 09:23:31.125 207 12586.73 14.75 54051.10 88888.00 2020-07-25 09:23:31.250 207 12586.73 14.75 54051.10 88888.00 2020-07-25 09:23:31.375 207 12586.75 14.80 54051.10 88888.00 2020-07-25 09:23:31.500 207 12586.80 14.82 54051.15 88888.00 2020-07-25 09:23:31.625 207 12586.77 14.80 54051.15 88888.00 2020-07-25 09:23:31.750 207 12586.73 14.82 54051.15 88888.00 2020-07-25 09:23:31.875 207 12586.67 14.85 54051.12 88888.00 2020-07-25 09:23:32.000 207 12586.67 14.82 54051.12 88888.00 2020-07-25 09:23:32.125 207 12586.70 14.82 54051.12 88888.00 2020-07-25 09:23:32.250 207 12586.65 14.82 54051.18 88888.00 2020-07-25 09:23:32.375 207 12586.67 14.80 54051.18 88888.00 2020-07-25 09:23:32.500 207 12586.70 14.80 54051.18 88888.00 2020-07-25 09:23:32.625 207 12586.67 14.82 54051.18 88888.00 2020-07-25 09:23:32.750 207 12586.67 14.85 54051.18 88888.00 2020-07-25 09:23:32.875 207 12586.67 14.82 54051.18 88888.00 2020-07-25 09:23:33.000 207 12586.70 14.80 54051.20 88888.00 2020-07-25 09:23:33.125 207 12586.65 14.80 54051.20 88888.00 2020-07-25 09:23:33.250 207 12586.67 14.80 54051.25 88888.00 2020-07-25 09:23:33.375 207 12586.75 14.82 54051.28 88888.00 2020-07-25 09:23:33.500 207 12586.73 14.82 54051.28 88888.00 2020-07-25 09:23:33.625 207 12586.62 14.82 54051.25 88888.00 2020-07-25 09:23:33.750 207 12586.50 14.80 54051.22 88888.00 2020-07-25 09:23:33.875 207 12586.52 14.80 54051.25 88888.00 2020-07-25 09:23:34.000 207 12586.65 14.82 54051.22 88888.00 2020-07-25 09:23:34.125 207 12586.70 14.85 54051.25 88888.00 2020-07-25 09:23:34.250 207 12586.60 14.82 54051.28 88888.00 2020-07-25 09:23:34.375 207 12586.52 14.85 54051.30 88888.00 2020-07-25 09:23:34.500 207 12586.55 14.85 54051.30 88888.00 2020-07-25 09:23:34.625 207 12586.58 14.82 54051.30 88888.00 2020-07-25 09:23:34.750 207 12586.60 14.85 54051.32 88888.00 2020-07-25 09:23:34.875 207 12586.58 14.85 54051.35 88888.00 2020-07-25 09:23:35.000 207 12586.55 14.85 54051.32 88888.00 2020-07-25 09:23:35.125 207 12586.55 14.82 54051.30 88888.00 2020-07-25 09:23:35.250 207 12586.45 14.72 54051.30 88888.00 2020-07-25 09:23:35.375 207 12586.42 14.75 54051.35 88888.00 2020-07-25 09:23:35.500 207 12586.42 14.78 54051.35 88888.00 2020-07-25 09:23:35.625 207 12586.40 14.80 54051.35 88888.00 2020-07-25 09:23:35.750 207 12586.42 14.82 54051.35 88888.00 2020-07-25 09:23:35.875 207 12586.45 14.88 54051.40 88888.00 2020-07-25 09:23:36.000 207 12586.45 14.85 54051.40 88888.00 2020-07-25 09:23:36.125 207 12586.45 14.82 54051.43 88888.00 2020-07-25 09:23:36.250 207 12586.42 14.85 54051.43 88888.00 2020-07-25 09:23:36.375 207 12586.42 14.85 54051.40 88888.00 2020-07-25 09:23:36.500 207 12586.48 14.85 54051.40 88888.00 2020-07-25 09:23:36.625 207 12586.52 14.88 54051.45 88888.00 2020-07-25 09:23:36.750 207 12586.50 14.88 54051.50 88888.00 2020-07-25 09:23:36.875 207 12586.48 14.88 54051.53 88888.00 2020-07-25 09:23:37.000 207 12586.42 14.85 54051.50 88888.00 2020-07-25 09:23:37.125 207 12586.48 14.85 54051.50 88888.00 2020-07-25 09:23:37.250 207 12586.42 14.82 54051.53 88888.00 2020-07-25 09:23:37.375 207 12586.42 14.85 54051.53 88888.00 2020-07-25 09:23:37.500 207 12586.45 14.88 54051.53 88888.00 2020-07-25 09:23:37.625 207 12586.48 14.88 54051.55 88888.00 2020-07-25 09:23:37.750 207 12586.50 14.88 54051.55 88888.00 2020-07-25 09:23:37.875 207 12586.48 14.88 54051.57 88888.00 2020-07-25 09:23:38.000 207 12586.48 14.85 54051.60 88888.00 2020-07-25 09:23:38.125 207 12586.48 14.88 54051.65 88888.00 2020-07-25 09:23:38.250 207 12586.50 14.88 54051.65 88888.00 2020-07-25 09:23:38.375 207 12586.50 14.93 54051.65 88888.00 2020-07-25 09:23:38.500 207 12586.48 14.93 54051.62 88888.00 2020-07-25 09:23:38.625 207 12586.45 14.93 54051.65 88888.00 2020-07-25 09:23:38.750 207 12586.48 14.93 54051.65 88888.00 2020-07-25 09:23:38.875 207 12586.50 14.97 54051.70 88888.00 2020-07-25 09:23:39.000 207 12586.45 14.97 54051.68 88888.00 2020-07-25 09:23:39.125 207 12586.45 14.97 54051.68 88888.00 2020-07-25 09:23:39.250 207 12586.42 14.97 54051.70 88888.00 2020-07-25 09:23:39.375 207 12586.42 14.97 54051.72 88888.00 2020-07-25 09:23:39.500 207 12586.50 15.00 54051.78 88888.00 2020-07-25 09:23:39.625 207 12586.52 15.00 54051.75 88888.00 2020-07-25 09:23:39.750 207 12586.48 14.97 54051.70 88888.00 2020-07-25 09:23:39.875 207 12586.42 14.97 54051.70 88888.00 2020-07-25 09:23:40.000 207 12586.45 15.00 54051.72 88888.00 2020-07-25 09:23:40.125 207 12586.42 15.03 54051.75 88888.00 2020-07-25 09:23:40.250 207 12586.40 15.07 54051.78 88888.00 2020-07-25 09:23:40.375 207 12586.40 15.03 54051.75 88888.00 2020-07-25 09:23:40.500 207 12586.35 15.05 54051.72 88888.00 2020-07-25 09:23:40.625 207 12586.40 15.05 54051.75 88888.00 2020-07-25 09:23:40.750 207 12586.45 15.05 54051.78 88888.00 2020-07-25 09:23:40.875 207 12586.48 15.07 54051.75 88888.00 2020-07-25 09:23:41.000 207 12586.42 15.07 54051.78 88888.00 2020-07-25 09:23:41.125 207 12586.40 15.07 54051.78 88888.00 2020-07-25 09:23:41.250 207 12586.38 15.10 54051.80 88888.00 2020-07-25 09:23:41.375 207 12586.42 15.07 54051.78 88888.00 2020-07-25 09:23:41.500 207 12586.45 15.07 54051.75 88888.00 2020-07-25 09:23:41.625 207 12586.48 15.10 54051.80 88888.00 2020-07-25 09:23:41.750 207 12586.50 15.15 54051.82 88888.00 2020-07-25 09:23:41.875 207 12586.55 15.12 54051.82 88888.00 2020-07-25 09:23:42.000 207 12586.60 15.12 54051.82 88888.00 2020-07-25 09:23:42.125 207 12586.60 15.15 54051.85 88888.00 2020-07-25 09:23:42.250 207 12586.60 15.18 54051.85 88888.00 2020-07-25 09:23:42.375 207 12586.62 15.18 54051.82 88888.00 2020-07-25 09:23:42.500 207 12586.58 15.15 54051.82 88888.00 2020-07-25 09:23:42.625 207 12586.60 15.20 54051.85 88888.00 2020-07-25 09:23:42.750 207 12586.62 15.22 54051.90 88888.00 2020-07-25 09:23:42.875 207 12586.60 15.22 54051.93 88888.00 2020-07-25 09:23:43.000 207 12586.65 15.25 54051.93 88888.00 2020-07-25 09:23:43.125 207 12586.65 15.25 54051.95 88888.00 2020-07-25 09:23:43.250 207 12586.65 15.22 54051.95 88888.00 2020-07-25 09:23:43.375 207 12586.70 15.25 54051.95 88888.00 2020-07-25 09:23:43.500 207 12586.75 15.30 54051.95 88888.00 2020-07-25 09:23:43.625 207 12586.73 15.30 54051.97 88888.00 2020-07-25 09:23:43.750 207 12586.77 15.35 54051.97 88888.00 2020-07-25 09:23:43.875 207 12586.80 15.35 54051.97 88888.00 2020-07-25 09:23:44.000 207 12586.80 15.32 54052.00 88888.00 2020-07-25 09:23:44.125 207 12586.75 15.32 54052.03 88888.00 2020-07-25 09:23:44.250 207 12586.73 15.32 54052.03 88888.00 2020-07-25 09:23:44.375 207 12586.73 15.32 54052.03 88888.00 2020-07-25 09:23:44.500 207 12586.73 15.38 54052.05 88888.00 2020-07-25 09:23:44.625 207 12586.83 15.40 54052.05 88888.00 2020-07-25 09:23:44.750 207 12586.83 15.40 54052.05 88888.00 2020-07-25 09:23:44.875 207 12586.80 15.40 54052.05 88888.00 2020-07-25 09:23:45.000 207 12586.83 15.40 54052.05 88888.00 2020-07-25 09:23:45.125 207 12586.83 15.40 54052.05 88888.00 2020-07-25 09:23:45.250 207 12586.80 15.40 54052.05 88888.00 2020-07-25 09:23:45.375 207 12586.80 15.43 54052.07 88888.00 2020-07-25 09:23:45.500 207 12586.80 15.45 54052.10 88888.00 2020-07-25 09:23:45.625 207 12586.85 15.47 54052.12 88888.00 2020-07-25 09:23:45.750 207 12586.92 15.45 54052.15 88888.00 2020-07-25 09:23:45.875 207 12586.98 15.45 54052.10 88888.00 2020-07-25 09:23:46.000 207 12586.88 15.43 54052.10 88888.00 2020-07-25 09:23:46.125 207 12586.85 15.45 54052.15 88888.00 2020-07-25 09:23:46.250 207 12586.85 15.45 54052.15 88888.00 2020-07-25 09:23:46.375 207 12586.85 15.47 54052.15 88888.00 2020-07-25 09:23:46.500 207 12586.85 15.47 54052.15 88888.00 2020-07-25 09:23:46.625 207 12586.80 15.47 54052.15 88888.00 2020-07-25 09:23:46.750 207 12586.75 15.45 54052.15 88888.00 2020-07-25 09:23:46.875 207 12586.80 15.45 54052.12 88888.00 2020-07-25 09:23:47.000 207 12586.83 15.43 54052.12 88888.00 2020-07-25 09:23:47.125 207 12586.88 15.45 54052.12 88888.00 2020-07-25 09:23:47.250 207 12586.88 15.45 54052.12 88888.00 2020-07-25 09:23:47.375 207 12586.88 15.45 54052.15 88888.00 2020-07-25 09:23:47.500 207 12586.88 15.45 54052.12 88888.00 2020-07-25 09:23:47.625 207 12586.92 15.45 54052.15 88888.00 2020-07-25 09:23:47.750 207 12586.98 15.47 54052.18 88888.00 2020-07-25 09:23:47.875 207 12586.98 15.45 54052.22 88888.00 2020-07-25 09:23:48.000 207 12586.98 15.45 54052.22 88888.00 2020-07-25 09:23:48.125 207 12586.98 15.43 54052.25 88888.00 2020-07-25 09:23:48.250 207 12586.98 15.45 54052.30 88888.00 2020-07-25 09:23:48.375 207 12587.02 15.47 54052.32 88888.00 2020-07-25 09:23:48.500 207 12587.05 15.50 54052.32 88888.00 2020-07-25 09:23:48.625 207 12587.08 15.53 54052.30 88888.00 2020-07-25 09:23:48.750 207 12587.05 15.55 54052.30 88888.00 2020-07-25 09:23:48.875 207 12587.00 15.53 54052.38 88888.00 2020-07-25 09:23:49.000 207 12587.02 15.53 54052.35 88888.00 2020-07-25 09:23:49.125 207 12587.05 15.53 54052.38 88888.00 2020-07-25 09:23:49.250 207 12587.05 15.53 54052.38 88888.00 2020-07-25 09:23:49.375 207 12587.05 15.53 54052.43 88888.00 2020-07-25 09:23:49.500 207 12587.08 15.57 54052.43 88888.00 2020-07-25 09:23:49.625 207 12587.08 15.55 54052.43 88888.00 2020-07-25 09:23:49.750 207 12587.10 15.55 54052.45 88888.00 2020-07-25 09:23:49.875 207 12587.15 15.60 54052.43 88888.00 2020-07-25 09:23:50.000 207 12587.17 15.60 54052.43 88888.00 2020-07-25 09:23:50.125 207 12587.12 15.60 54052.43 88888.00 2020-07-25 09:23:50.250 207 12587.08 15.57 54052.45 88888.00 2020-07-25 09:23:50.375 207 12587.12 15.60 54052.45 88888.00 2020-07-25 09:23:50.500 207 12587.17 15.60 54052.45 88888.00 2020-07-25 09:23:50.625 207 12587.17 15.62 54052.45 88888.00 2020-07-25 09:23:50.750 207 12587.20 15.60 54052.45 88888.00 2020-07-25 09:23:50.875 207 12587.17 15.60 54052.47 88888.00 2020-07-25 09:23:51.000 207 12587.15 15.60 54052.47 88888.00 2020-07-25 09:23:51.125 207 12587.12 15.60 54052.47 88888.00 2020-07-25 09:23:51.250 207 12587.15 15.60 54052.53 88888.00 2020-07-25 09:23:51.375 207 12587.25 15.62 54052.53 88888.00 2020-07-25 09:23:51.500 207 12587.25 15.60 54052.50 88888.00 2020-07-25 09:23:51.625 207 12587.17 15.62 54052.53 88888.00 2020-07-25 09:23:51.750 207 12587.23 15.65 54052.50 88888.00 2020-07-25 09:23:51.875 207 12587.27 15.65 54052.53 88888.00 2020-07-25 09:23:52.000 207 12587.27 15.62 54052.53 88888.00 2020-07-25 09:23:52.125 207 12587.23 15.60 54052.55 88888.00 2020-07-25 09:23:52.250 207 12587.20 15.57 54052.57 88888.00 2020-07-25 09:23:52.375 207 12587.23 15.65 54052.60 88888.00 2020-07-25 09:23:52.500 207 12587.23 15.65 54052.65 88888.00 2020-07-25 09:23:52.625 207 12587.25 15.65 54052.68 88888.00 2020-07-25 09:23:52.750 207 12587.27 15.65 54052.62 88888.00 2020-07-25 09:23:52.875 207 12587.25 15.65 54052.65 88888.00 2020-07-25 09:23:53.000 207 12587.27 15.62 54052.65 88888.00 2020-07-25 09:23:53.125 207 12587.33 15.62 54052.65 88888.00 2020-07-25 09:23:53.250 207 12587.27 15.62 54052.65 88888.00 2020-07-25 09:23:53.375 207 12587.30 15.65 54052.65 88888.00 2020-07-25 09:23:53.500 207 12587.35 15.65 54052.62 88888.00 2020-07-25 09:23:53.625 207 12587.38 15.62 54052.60 88888.00 2020-07-25 09:23:53.750 207 12587.30 15.62 54052.60 88888.00 2020-07-25 09:23:53.875 207 12587.23 15.65 54052.62 88888.00 2020-07-25 09:23:54.000 207 12587.23 15.68 54052.65 88888.00 2020-07-25 09:23:54.125 207 12587.27 15.68 54052.65 88888.00 2020-07-25 09:23:54.250 207 12587.30 15.65 54052.68 88888.00 2020-07-25 09:23:54.375 207 12587.25 15.68 54052.70 88888.00 2020-07-25 09:23:54.500 207 12587.23 15.68 54052.70 88888.00 2020-07-25 09:23:54.625 207 12587.20 15.70 54052.72 88888.00 2020-07-25 09:23:54.750 207 12587.20 15.72 54052.72 88888.00 2020-07-25 09:23:54.875 207 12587.20 15.70 54052.72 88888.00 2020-07-25 09:23:55.000 207 12587.25 15.72 54052.75 88888.00 2020-07-25 09:23:55.125 207 12587.33 15.75 54052.80 88888.00 2020-07-25 09:23:55.250 207 12587.30 15.72 54052.82 88888.00 2020-07-25 09:23:55.375 207 12587.30 15.75 54052.80 88888.00 2020-07-25 09:23:55.500 207 12587.27 15.75 54052.80 88888.00 2020-07-25 09:23:55.625 207 12587.27 15.75 54052.85 88888.00 2020-07-25 09:23:55.750 207 12587.30 15.72 54052.85 88888.00 2020-07-25 09:23:55.875 207 12587.30 15.75 54052.85 88888.00 2020-07-25 09:23:56.000 207 12587.30 15.75 54052.85 88888.00 2020-07-25 09:23:56.125 207 12587.38 15.78 54052.88 88888.00 2020-07-25 09:23:56.250 207 12587.35 15.78 54052.90 88888.00 2020-07-25 09:23:56.375 207 12587.38 15.82 54052.93 88888.00 2020-07-25 09:23:56.500 207 12587.40 15.85 54052.93 88888.00 2020-07-25 09:23:56.625 207 12587.40 15.85 54052.95 88888.00 2020-07-25 09:23:56.750 207 12587.38 15.80 54052.93 88888.00 2020-07-25 09:23:56.875 207 12587.38 15.80 54052.93 88888.00 2020-07-25 09:23:57.000 207 12587.38 15.82 54052.93 88888.00 2020-07-25 09:23:57.125 207 12587.40 15.85 54052.95 88888.00 2020-07-25 09:23:57.250 207 12587.42 15.88 54052.95 88888.00 2020-07-25 09:23:57.375 207 12587.42 15.90 54052.93 88888.00 2020-07-25 09:23:57.500 207 12587.45 15.93 54052.90 88888.00 2020-07-25 09:23:57.625 207 12587.50 15.95 54052.93 88888.00 2020-07-25 09:23:57.750 207 12587.52 15.95 54052.90 88888.00 2020-07-25 09:23:57.875 207 12587.48 15.95 54052.88 88888.00 2020-07-25 09:23:58.000 207 12587.50 15.95 54052.88 88888.00 2020-07-25 09:23:58.125 207 12587.55 15.97 54052.93 88888.00 2020-07-25 09:23:58.250 207 12587.65 16.00 54052.95 88888.00 2020-07-25 09:23:58.375 207 12587.70 16.02 54052.95 88888.00 2020-07-25 09:23:58.500 207 12587.67 16.05 54052.93 88888.00 2020-07-25 09:23:58.625 207 12587.62 16.02 54052.93 88888.00 2020-07-25 09:23:58.750 207 12587.60 16.02 54052.93 88888.00 2020-07-25 09:23:58.875 207 12587.67 16.05 54052.93 88888.00 2020-07-25 09:23:59.000 207 12587.83 16.02 54052.93 88888.00 2020-07-25 09:23:59.125 207 12587.88 16.02 54052.93 88888.00 2020-07-25 09:23:59.250 207 12587.85 16.00 54052.93 88888.00 2020-07-25 09:23:59.375 207 12587.85 16.02 54052.93 88888.00 2020-07-25 09:23:59.500 207 12587.83 16.07 54052.93 88888.00 2020-07-25 09:23:59.625 207 12587.83 16.10 54052.93 88888.00 2020-07-25 09:23:59.750 207 12587.83 16.12 54052.93 88888.00 2020-07-25 09:23:59.875 207 12587.77 16.10 54052.97 88888.00 2020-07-25 09:24:00.000 207 12587.77 16.10 54052.95 88888.00 2020-07-25 09:24:00.125 207 12587.80 16.12 54052.97 88888.00 2020-07-25 09:24:00.250 207 12587.75 16.12 54052.97 88888.00 2020-07-25 09:24:00.375 207 12587.77 16.15 54052.95 88888.00 2020-07-25 09:24:00.500 207 12587.77 16.12 54052.95 88888.00 2020-07-25 09:24:00.625 207 12587.83 16.15 54053.00 88888.00 2020-07-25 09:24:00.750 207 12587.95 16.25 54053.05 88888.00 2020-07-25 09:24:00.875 207 12588.00 16.27 54053.10 88888.00 2020-07-25 09:24:01.000 207 12588.00 16.25 54053.10 88888.00 2020-07-25 09:24:01.125 207 12587.98 16.23 54053.10 88888.00 2020-07-25 09:24:01.250 207 12587.98 16.25 54053.10 88888.00 2020-07-25 09:24:01.375 207 12588.02 16.27 54053.10 88888.00 2020-07-25 09:24:01.500 207 12588.02 16.27 54053.07 88888.00 2020-07-25 09:24:01.625 207 12588.05 16.30 54053.07 88888.00 2020-07-25 09:24:01.750 207 12588.08 16.35 54053.12 88888.00 2020-07-25 09:24:01.875 207 12588.08 16.35 54053.15 88888.00 2020-07-25 09:24:02.000 207 12588.10 16.32 54053.15 88888.00 2020-07-25 09:24:02.125 207 12588.17 16.35 54053.18 88888.00 2020-07-25 09:24:02.250 207 12588.17 16.32 54053.20 88888.00 2020-07-25 09:24:02.375 207 12588.15 16.32 54053.20 88888.00 2020-07-25 09:24:02.500 207 12588.17 16.38 54053.22 88888.00 2020-07-25 09:24:02.625 207 12588.25 16.40 54053.22 88888.00 2020-07-25 09:24:02.750 207 12588.30 16.40 54053.25 88888.00 2020-07-25 09:24:02.875 207 12588.23 16.40 54053.25 88888.00 2020-07-25 09:24:03.000 207 12588.23 16.43 54053.28 88888.00 2020-07-25 09:24:03.125 207 12588.25 16.43 54053.25 88888.00 2020-07-25 09:24:03.250 207 12588.27 16.45 54053.25 88888.00 2020-07-25 09:24:03.375 207 12588.35 16.45 54053.25 88888.00 2020-07-25 09:24:03.500 207 12588.33 16.45 54053.28 88888.00 2020-07-25 09:24:03.625 207 12588.27 16.45 54053.28 88888.00 2020-07-25 09:24:03.750 207 12588.27 16.43 54053.30 88888.00 2020-07-25 09:24:03.875 207 12588.33 16.43 54053.30 88888.00 2020-07-25 09:24:04.000 207 12588.35 16.40 54053.30 88888.00 2020-07-25 09:24:04.125 207 12588.38 16.45 54053.30 88888.00 2020-07-25 09:24:04.250 207 12588.33 16.48 54053.30 88888.00 2020-07-25 09:24:04.375 207 12588.33 16.52 54053.30 88888.00 2020-07-25 09:24:04.500 207 12588.35 16.52 54053.35 88888.00 2020-07-25 09:24:04.625 207 12588.38 16.50 54053.32 88888.00 2020-07-25 09:24:04.750 207 12588.42 16.52 54053.35 88888.00 2020-07-25 09:24:04.875 207 12588.42 16.52 54053.40 88888.00 2020-07-25 09:24:05.000 207 12588.42 16.52 54053.40 88888.00 2020-07-25 09:24:05.125 207 12588.42 16.55 54053.43 88888.00 2020-07-25 09:24:05.250 207 12588.33 16.52 54053.43 88888.00 2020-07-25 09:24:05.375 207 12588.33 16.57 54053.45 88888.00 2020-07-25 09:24:05.500 207 12588.33 16.55 54053.43 88888.00 2020-07-25 09:24:05.625 207 12588.27 16.55 54053.43 88888.00 2020-07-25 09:24:05.750 207 12588.35 16.57 54053.43 88888.00 2020-07-25 09:24:05.875 207 12588.45 16.57 54053.45 88888.00 2020-07-25 09:24:06.000 207 12588.42 16.55 54053.45 88888.00 2020-07-25 09:24:06.125 207 12588.40 16.52 54053.45 88888.00 2020-07-25 09:24:06.250 207 12588.38 16.55 54053.45 88888.00 2020-07-25 09:24:06.375 207 12588.35 16.55 54053.45 88888.00 2020-07-25 09:24:06.500 207 12588.35 16.60 54053.47 88888.00 2020-07-25 09:24:06.625 207 12588.33 16.65 54053.50 88888.00 2020-07-25 09:24:06.750 207 12588.27 16.68 54053.55 88888.00 2020-07-25 09:24:06.875 207 12588.27 16.68 54053.57 88888.00 2020-07-25 09:24:07.000 207 12588.30 16.68 54053.57 88888.00 2020-07-25 09:24:07.125 207 12588.27 16.70 54053.60 88888.00 2020-07-25 09:24:07.250 207 12588.33 16.68 54053.60 88888.00 2020-07-25 09:24:07.375 207 12588.40 16.68 54053.60 88888.00 2020-07-25 09:24:07.500 207 12588.38 16.73 54053.62 88888.00 2020-07-25 09:24:07.625 207 12588.35 16.70 54053.60 88888.00 2020-07-25 09:24:07.750 207 12588.38 16.75 54053.65 88888.00 2020-07-25 09:24:07.875 207 12588.38 16.75 54053.68 88888.00 2020-07-25 09:24:08.000 207 12588.38 16.75 54053.65 88888.00 2020-07-25 09:24:08.125 207 12588.40 16.73 54053.68 88888.00 2020-07-25 09:24:08.250 207 12588.42 16.73 54053.65 88888.00 2020-07-25 09:24:08.375 207 12588.42 16.75 54053.65 88888.00 2020-07-25 09:24:08.500 207 12588.48 16.80 54053.70 88888.00 2020-07-25 09:24:08.625 207 12588.50 16.80 54053.70 88888.00 2020-07-25 09:24:08.750 207 12588.50 16.80 54053.72 88888.00 2020-07-25 09:24:08.875 207 12588.50 16.80 54053.72 88888.00 2020-07-25 09:24:09.000 207 12588.45 16.77 54053.68 88888.00 2020-07-25 09:24:09.125 207 12588.42 16.82 54053.72 88888.00 2020-07-25 09:24:09.250 207 12588.48 16.82 54053.78 88888.00 2020-07-25 09:24:09.375 207 12588.52 16.82 54053.78 88888.00 2020-07-25 09:24:09.500 207 12588.50 16.82 54053.80 88888.00 2020-07-25 09:24:09.625 207 12588.45 16.80 54053.78 88888.00 2020-07-25 09:24:09.750 207 12588.50 16.82 54053.78 88888.00 2020-07-25 09:24:09.875 207 12588.65 16.85 54053.80 88888.00 2020-07-25 09:24:10.000 207 12588.65 16.85 54053.82 88888.00 2020-07-25 09:24:10.125 207 12588.58 16.85 54053.82 88888.00 2020-07-25 09:24:10.250 207 12588.52 16.85 54053.85 88888.00 2020-07-25 09:24:10.375 207 12588.55 16.90 54053.88 88888.00 2020-07-25 09:24:10.500 207 12588.58 16.95 54053.90 88888.00 2020-07-25 09:24:10.625 207 12588.55 16.93 54053.93 88888.00 2020-07-25 09:24:10.750 207 12588.58 16.90 54053.93 88888.00 2020-07-25 09:24:10.875 207 12588.50 16.93 54053.90 88888.00 2020-07-25 09:24:11.000 207 12588.48 16.90 54053.88 88888.00 2020-07-25 09:24:11.125 207 12588.50 16.93 54053.88 88888.00 2020-07-25 09:24:11.250 207 12588.52 16.93 54053.90 88888.00 2020-07-25 09:24:11.375 207 12588.55 16.93 54053.93 88888.00 2020-07-25 09:24:11.500 207 12588.55 16.90 54053.93 88888.00 2020-07-25 09:24:11.625 207 12588.52 16.90 54053.93 88888.00 2020-07-25 09:24:11.750 207 12588.52 16.95 54053.95 88888.00 2020-07-25 09:24:11.875 207 12588.48 16.93 54053.93 88888.00 2020-07-25 09:24:12.000 207 12588.42 16.95 54053.93 88888.00 2020-07-25 09:24:12.125 207 12588.42 16.93 54053.95 88888.00 2020-07-25 09:24:12.250 207 12588.38 16.95 54053.97 88888.00 2020-07-25 09:24:12.375 207 12588.42 16.98 54054.00 88888.00 2020-07-25 09:24:12.500 207 12588.48 17.00 54054.00 88888.00 2020-07-25 09:24:12.625 207 12588.45 17.00 54054.00 88888.00 2020-07-25 09:24:12.750 207 12588.42 17.00 54054.00 88888.00 2020-07-25 09:24:12.875 207 12588.45 17.00 54054.03 88888.00 2020-07-25 09:24:13.000 207 12588.52 17.05 54054.05 88888.00 2020-07-25 09:24:13.125 207 12588.50 17.05 54054.12 88888.00 2020-07-25 09:24:13.250 207 12588.42 17.02 54054.15 88888.00 2020-07-25 09:24:13.375 207 12588.48 17.05 54054.12 88888.00 2020-07-25 09:24:13.500 207 12588.48 17.07 54054.15 88888.00 2020-07-25 09:24:13.625 207 12588.45 17.10 54054.18 88888.00 2020-07-25 09:24:13.750 207 12588.48 17.15 54054.20 88888.00 2020-07-25 09:24:13.875 207 12588.42 17.12 54054.20 88888.00 2020-07-25 09:24:14.000 207 12588.40 17.10 54054.18 88888.00 2020-07-25 09:24:14.125 207 12588.48 17.10 54054.20 88888.00 2020-07-25 09:24:14.250 207 12588.48 17.12 54054.18 88888.00 2020-07-25 09:24:14.375 207 12588.50 17.12 54054.20 88888.00 2020-07-25 09:24:14.500 207 12588.48 17.18 54054.25 88888.00 2020-07-25 09:24:14.625 207 12588.42 17.15 54054.22 88888.00 2020-07-25 09:24:14.750 207 12588.40 17.10 54054.22 88888.00 2020-07-25 09:24:14.875 207 12588.45 17.10 54054.25 88888.00 2020-07-25 09:24:15.000 207 12588.42 17.12 54054.28 88888.00 2020-07-25 09:24:15.125 207 12588.35 17.15 54054.30 88888.00 2020-07-25 09:24:15.250 207 12588.33 17.15 54054.30 88888.00 2020-07-25 09:24:15.375 207 12588.30 17.18 54054.32 88888.00 2020-07-25 09:24:15.500 207 12588.35 17.18 54054.28 88888.00 2020-07-25 09:24:15.625 207 12588.40 17.15 54054.25 88888.00 2020-07-25 09:24:15.750 207 12588.35 17.15 54054.30 88888.00 2020-07-25 09:24:15.875 207 12588.30 17.20 54054.32 88888.00 2020-07-25 09:24:16.000 207 12588.35 17.23 54054.35 88888.00 2020-07-25 09:24:16.125 207 12588.35 17.20 54054.38 88888.00 2020-07-25 09:24:16.250 207 12588.33 17.20 54054.38 88888.00 2020-07-25 09:24:16.375 207 12588.33 17.23 54054.40 88888.00 2020-07-25 09:24:16.500 207 12588.33 17.25 54054.38 88888.00 2020-07-25 09:24:16.625 207 12588.30 17.25 54054.38 88888.00 2020-07-25 09:24:16.750 207 12588.23 17.27 54054.43 88888.00 2020-07-25 09:24:16.875 207 12588.17 17.27 54054.43 88888.00 2020-07-25 09:24:17.000 207 12588.17 17.25 54054.43 88888.00 2020-07-25 09:24:17.125 207 12588.17 17.25 54054.43 88888.00 2020-07-25 09:24:17.250 207 12588.17 17.25 54054.43 88888.00 2020-07-25 09:24:17.375 207 12588.25 17.27 54054.43 88888.00 2020-07-25 09:24:17.500 207 12588.23 17.25 54054.40 88888.00 2020-07-25 09:24:17.625 207 12588.20 17.25 54054.43 88888.00 2020-07-25 09:24:17.750 207 12588.25 17.30 54054.45 88888.00 2020-07-25 09:24:17.875 207 12588.33 17.32 54054.47 88888.00 2020-07-25 09:24:18.000 207 12588.38 17.32 54054.47 88888.00 2020-07-25 09:24:18.125 207 12588.30 17.32 54054.50 88888.00 2020-07-25 09:24:18.250 207 12588.15 17.32 54054.53 88888.00 2020-07-25 09:24:18.375 207 12588.12 17.35 54054.53 88888.00 2020-07-25 09:24:18.500 207 12588.15 17.35 54054.53 88888.00 2020-07-25 09:24:18.625 207 12588.20 17.35 54054.53 88888.00 2020-07-25 09:24:18.750 207 12588.17 17.35 54054.57 88888.00 2020-07-25 09:24:18.875 207 12588.10 17.38 54054.57 88888.00 2020-07-25 09:24:19.000 207 12588.10 17.40 54054.57 88888.00 2020-07-25 09:24:19.125 207 12588.12 17.38 54054.60 88888.00 2020-07-25 09:24:19.250 207 12588.12 17.40 54054.70 88888.00 2020-07-25 09:24:19.375 207 12588.20 17.40 54054.70 88888.00 2020-07-25 09:24:19.500 207 12588.20 17.38 54054.65 88888.00 2020-07-25 09:24:19.625 207 12588.17 17.40 54054.68 88888.00 2020-07-25 09:24:19.750 207 12588.17 17.45 54054.75 88888.00 2020-07-25 09:24:19.875 207 12588.15 17.45 54054.75 88888.00 2020-07-25 09:24:20.000 207 12588.17 17.43 54054.70 88888.00 2020-07-25 09:24:20.125 207 12588.15 17.43 54054.78 88888.00 2020-07-25 09:24:20.250 207 12588.00 17.40 54054.78 88888.00 2020-07-25 09:24:20.375 207 12588.05 17.40 54054.80 88888.00 2020-07-25 09:24:20.500 207 12588.10 17.45 54054.82 88888.00 2020-07-25 09:24:20.625 207 12587.98 17.43 54054.80 88888.00 2020-07-25 09:24:20.750 207 12587.92 17.40 54054.80 88888.00 2020-07-25 09:24:20.875 207 12588.00 17.45 54054.82 88888.00 2020-07-25 09:24:21.000 207 12588.05 17.50 54054.88 88888.00 2020-07-25 09:24:21.125 207 12588.02 17.45 54054.85 88888.00 2020-07-25 09:24:21.250 207 12587.92 17.43 54054.88 88888.00 2020-07-25 09:24:21.375 207 12587.92 17.45 54054.82 88888.00 2020-07-25 09:24:21.500 207 12587.98 17.48 54054.82 88888.00 2020-07-25 09:24:21.625 207 12588.02 17.50 54054.85 88888.00 2020-07-25 09:24:21.750 207 12588.02 17.45 54054.88 88888.00 2020-07-25 09:24:21.875 207 12587.92 17.40 54054.88 88888.00 2020-07-25 09:24:22.000 207 12587.85 17.48 54054.88 88888.00 2020-07-25 09:24:22.125 207 12587.88 17.52 54054.93 88888.00 2020-07-25 09:24:22.250 207 12587.85 17.50 54054.95 88888.00 2020-07-25 09:24:22.375 207 12587.85 17.50 54054.95 88888.00 2020-07-25 09:24:22.500 207 12587.80 17.52 54054.95 88888.00 2020-07-25 09:24:22.625 207 12587.90 17.57 54054.95 88888.00 2020-07-25 09:24:22.750 207 12587.98 17.57 54054.97 88888.00 2020-07-25 09:24:22.875 207 12587.98 17.55 54055.00 88888.00 2020-07-25 09:24:23.000 207 12587.90 17.55 54055.03 88888.00 2020-07-25 09:24:23.125 207 12587.77 17.52 54055.05 88888.00 2020-07-25 09:24:23.250 207 12587.73 17.55 54055.03 88888.00 2020-07-25 09:24:23.375 207 12587.75 17.52 54054.97 88888.00 2020-07-25 09:24:23.500 207 12587.75 17.52 54054.97 88888.00 2020-07-25 09:24:23.625 207 12587.83 17.55 54055.00 88888.00 2020-07-25 09:24:23.750 207 12587.88 17.52 54055.00 88888.00 2020-07-25 09:24:23.875 207 12587.88 17.55 54054.97 88888.00 2020-07-25 09:24:24.000 207 12587.83 17.57 54055.00 88888.00 2020-07-25 09:24:24.125 207 12587.80 17.55 54055.00 88888.00 2020-07-25 09:24:24.250 207 12587.75 17.57 54055.03 88888.00 2020-07-25 09:24:24.375 207 12587.77 17.57 54055.05 88888.00 2020-07-25 09:24:24.500 207 12587.85 17.60 54055.07 88888.00 2020-07-25 09:24:24.625 207 12587.83 17.60 54055.05 88888.00 2020-07-25 09:24:24.750 207 12587.80 17.60 54055.07 88888.00 2020-07-25 09:24:24.875 207 12587.77 17.62 54055.10 88888.00 2020-07-25 09:24:25.000 207 12587.83 17.65 54055.12 88888.00 2020-07-25 09:24:25.125 207 12587.85 17.65 54055.12 88888.00 2020-07-25 09:24:25.250 207 12587.88 17.65 54055.12 88888.00 2020-07-25 09:24:25.375 207 12587.90 17.65 54055.12 88888.00 2020-07-25 09:24:25.500 207 12587.85 17.62 54055.10 88888.00 2020-07-25 09:24:25.625 207 12587.92 17.62 54055.10 88888.00 2020-07-25 09:24:25.750 207 12587.98 17.65 54055.18 88888.00 2020-07-25 09:24:25.875 207 12588.00 17.65 54055.15 88888.00 2020-07-25 09:24:26.000 207 12587.98 17.68 54055.12 88888.00 2020-07-25 09:24:26.125 207 12587.92 17.68 54055.15 88888.00 2020-07-25 09:24:26.250 207 12587.85 17.65 54055.18 88888.00 2020-07-25 09:24:26.375 207 12587.88 17.65 54055.18 88888.00 2020-07-25 09:24:26.500 207 12587.92 17.65 54055.20 88888.00 2020-07-25 09:24:26.625 207 12587.92 17.73 54055.20 88888.00 2020-07-25 09:24:26.750 207 12587.95 17.73 54055.20 88888.00 2020-07-25 09:24:26.875 207 12587.98 17.73 54055.22 88888.00 2020-07-25 09:24:27.000 207 12588.02 17.70 54055.22 88888.00 2020-07-25 09:24:27.125 207 12588.02 17.73 54055.20 88888.00 2020-07-25 09:24:27.250 207 12588.08 17.73 54055.25 88888.00 2020-07-25 09:24:27.375 207 12588.20 17.75 54055.25 88888.00 2020-07-25 09:24:27.500 207 12588.23 17.77 54055.30 88888.00 2020-07-25 09:24:27.625 207 12588.20 17.75 54055.30 88888.00 2020-07-25 09:24:27.750 207 12588.17 17.77 54055.32 88888.00 2020-07-25 09:24:27.875 207 12588.17 17.77 54055.32 88888.00 2020-07-25 09:24:28.000 207 12588.17 17.77 54055.32 88888.00 2020-07-25 09:24:28.125 207 12588.15 17.77 54055.32 88888.00 2020-07-25 09:24:28.250 207 12588.17 17.77 54055.32 88888.00 2020-07-25 09:24:28.375 207 12588.23 17.82 54055.32 88888.00 2020-07-25 09:24:28.500 207 12588.25 17.85 54055.35 88888.00 2020-07-25 09:24:28.625 207 12588.25 17.85 54055.35 88888.00 2020-07-25 09:24:28.750 207 12588.27 17.82 54055.38 88888.00 2020-07-25 09:24:28.875 207 12588.27 17.88 54055.40 88888.00 2020-07-25 09:24:29.000 207 12588.33 17.85 54055.40 88888.00 2020-07-25 09:24:29.125 207 12588.33 17.88 54055.38 88888.00 2020-07-25 09:24:29.250 207 12588.27 17.82 54055.38 88888.00 2020-07-25 09:24:29.375 207 12588.30 17.85 54055.32 88888.00 2020-07-25 09:24:29.500 207 12588.30 17.88 54055.32 88888.00 2020-07-25 09:24:29.625 207 12588.38 17.88 54055.35 88888.00 2020-07-25 09:24:29.750 207 12588.35 17.85 54055.38 88888.00 2020-07-25 09:24:29.875 207 12588.35 17.85 54055.38 88888.00 2020-07-25 09:24:30.000 207 12588.35 17.88 54055.38 88888.00 2020-07-25 09:24:30.125 207 12588.38 17.90 54055.38 88888.00 2020-07-25 09:24:30.250 207 12588.30 17.90 54055.38 88888.00 2020-07-25 09:24:30.375 207 12588.33 17.90 54055.40 88888.00 2020-07-25 09:24:30.500 207 12588.30 17.90 54055.38 88888.00 2020-07-25 09:24:30.625 207 12588.33 17.93 54055.40 88888.00 2020-07-25 09:24:30.750 207 12588.35 18.00 54055.43 88888.00 2020-07-25 09:24:30.875 207 12588.33 18.02 54055.45 88888.00 2020-07-25 09:24:31.000 207 12588.25 18.00 54055.47 88888.00 2020-07-25 09:24:31.125 207 12588.20 17.98 54055.50 88888.00 2020-07-25 09:24:31.250 207 12588.23 17.98 54055.53 88888.00 2020-07-25 09:24:31.375 207 12588.30 18.00 54055.57 88888.00 2020-07-25 09:24:31.500 207 12588.30 18.02 54055.55 88888.00 2020-07-25 09:24:31.625 207 12588.33 18.02 54055.57 88888.00 2020-07-25 09:24:31.750 207 12588.27 17.98 54055.57 88888.00 2020-07-25 09:24:31.875 207 12588.30 18.00 54055.57 88888.00 2020-07-25 09:24:32.000 207 12588.33 18.02 54055.57 88888.00 2020-07-25 09:24:32.125 207 12588.35 18.02 54055.60 88888.00 2020-07-25 09:24:32.250 207 12588.35 18.05 54055.62 88888.00 2020-07-25 09:24:32.375 207 12588.30 18.05 54055.60 88888.00 2020-07-25 09:24:32.500 207 12588.30 18.05 54055.60 88888.00 2020-07-25 09:24:32.625 207 12588.27 18.10 54055.65 88888.00 2020-07-25 09:24:32.750 207 12588.33 18.07 54055.70 88888.00 2020-07-25 09:24:32.875 207 12588.35 18.07 54055.72 88888.00 2020-07-25 09:24:33.000 207 12588.30 18.05 54055.72 88888.00 2020-07-25 09:24:33.125 207 12588.33 18.07 54055.72 88888.00 2020-07-25 09:24:33.250 207 12588.35 18.10 54055.70 88888.00 2020-07-25 09:24:33.375 207 12588.38 18.07 54055.70 88888.00 2020-07-25 09:24:33.500 207 12588.40 18.10 54055.72 88888.00 2020-07-25 09:24:33.625 207 12588.40 18.12 54055.78 88888.00 2020-07-25 09:24:33.750 207 12588.40 18.12 54055.80 88888.00 2020-07-25 09:24:33.875 207 12588.38 18.10 54055.75 88888.00 2020-07-25 09:24:34.000 207 12588.35 18.12 54055.78 88888.00 2020-07-25 09:24:34.125 207 12588.35 18.15 54055.82 88888.00 2020-07-25 09:24:34.250 207 12588.33 18.15 54055.80 88888.00 2020-07-25 09:24:34.375 207 12588.38 18.20 54055.78 88888.00 2020-07-25 09:24:34.500 207 12588.40 18.20 54055.78 88888.00 2020-07-25 09:24:34.625 207 12588.45 18.23 54055.82 88888.00 2020-07-25 09:24:34.750 207 12588.42 18.20 54055.80 88888.00 2020-07-25 09:24:34.875 207 12588.35 18.20 54055.82 88888.00 2020-07-25 09:24:35.000 207 12588.35 18.23 54055.82 88888.00 2020-07-25 09:24:35.125 207 12588.40 18.23 54055.88 88888.00 2020-07-25 09:24:35.250 207 12588.38 18.23 54055.85 88888.00 2020-07-25 09:24:35.375 207 12588.38 18.23 54055.80 88888.00 2020-07-25 09:24:35.500 207 12588.33 18.23 54055.82 88888.00 2020-07-25 09:24:35.625 207 12588.33 18.23 54055.82 88888.00 2020-07-25 09:24:35.750 207 12588.33 18.20 54055.85 88888.00 2020-07-25 09:24:35.875 207 12588.33 18.23 54055.80 88888.00 2020-07-25 09:24:36.000 207 12588.30 18.20 54055.78 88888.00 2020-07-25 09:24:36.125 207 12588.35 18.23 54055.88 88888.00 2020-07-25 09:24:36.250 207 12588.30 18.25 54055.90 88888.00 2020-07-25 09:24:36.375 207 12588.35 18.27 54055.90 88888.00 2020-07-25 09:24:36.500 207 12588.38 18.25 54055.90 88888.00 2020-07-25 09:24:36.625 207 12588.35 18.27 54055.93 88888.00 2020-07-25 09:24:36.750 207 12588.38 18.25 54055.95 88888.00 2020-07-25 09:24:36.875 207 12588.42 18.27 54055.95 88888.00 2020-07-25 09:24:37.000 207 12588.48 18.32 54055.97 88888.00 2020-07-25 09:24:37.125 207 12588.45 18.32 54056.03 88888.00 2020-07-25 09:24:37.250 207 12588.45 18.35 54056.05 88888.00 2020-07-25 09:24:37.375 207 12588.50 18.35 54056.05 88888.00 2020-07-25 09:24:37.500 207 12588.50 18.35 54056.03 88888.00 2020-07-25 09:24:37.625 207 12588.52 18.35 54056.05 88888.00 2020-07-25 09:24:37.750 207 12588.55 18.38 54056.07 88888.00 2020-07-25 09:24:37.875 207 12588.58 18.32 54056.05 88888.00 2020-07-25 09:24:38.000 207 12588.58 18.32 54056.05 88888.00 2020-07-25 09:24:38.125 207 12588.50 18.32 54056.10 88888.00 2020-07-25 09:24:38.250 207 12588.50 18.32 54056.10 88888.00 2020-07-25 09:24:38.375 207 12588.58 18.35 54056.12 88888.00 2020-07-25 09:24:38.500 207 12588.65 18.40 54056.12 88888.00 2020-07-25 09:24:38.625 207 12588.62 18.38 54056.12 88888.00 2020-07-25 09:24:38.750 207 12588.55 18.40 54056.10 88888.00 2020-07-25 09:24:38.875 207 12588.52 18.38 54056.12 88888.00 2020-07-25 09:24:39.000 207 12588.52 18.38 54056.12 88888.00 2020-07-25 09:24:39.125 207 12588.52 18.38 54056.12 88888.00 2020-07-25 09:24:39.250 207 12588.58 18.40 54056.12 88888.00 2020-07-25 09:24:39.375 207 12588.58 18.40 54056.10 88888.00 2020-07-25 09:24:39.500 207 12588.52 18.38 54056.07 88888.00 2020-07-25 09:24:39.625 207 12588.58 18.40 54056.12 88888.00 2020-07-25 09:24:39.750 207 12588.60 18.45 54056.15 88888.00 2020-07-25 09:24:39.875 207 12588.58 18.45 54056.18 88888.00 2020-07-25 09:24:40.000 207 12588.60 18.43 54056.25 88888.00 2020-07-25 09:24:40.125 207 12588.62 18.43 54056.30 88888.00 2020-07-25 09:24:40.250 207 12588.58 18.43 54056.32 88888.00 2020-07-25 09:24:40.375 207 12588.58 18.45 54056.30 88888.00 2020-07-25 09:24:40.500 207 12588.55 18.48 54056.32 88888.00 2020-07-25 09:24:40.625 207 12588.60 18.45 54056.32 88888.00 2020-07-25 09:24:40.750 207 12588.58 18.45 54056.30 88888.00 2020-07-25 09:24:40.875 207 12588.58 18.48 54056.28 88888.00 2020-07-25 09:24:41.000 207 12588.58 18.45 54056.28 88888.00 2020-07-25 09:24:41.125 207 12588.52 18.43 54056.28 88888.00 2020-07-25 09:24:41.250 207 12588.50 18.45 54056.25 88888.00 2020-07-25 09:24:41.375 207 12588.50 18.45 54056.22 88888.00 2020-07-25 09:24:41.500 207 12588.42 18.43 54056.22 88888.00 2020-07-25 09:24:41.625 207 12588.48 18.45 54056.22 88888.00 2020-07-25 09:24:41.750 207 12588.50 18.50 54056.28 88888.00 2020-07-25 09:24:41.875 207 12588.48 18.50 54056.30 88888.00 2020-07-25 09:24:42.000 207 12588.50 18.52 54056.30 88888.00 2020-07-25 09:24:42.125 207 12588.48 18.50 54056.30 88888.00 2020-07-25 09:24:42.250 207 12588.42 18.50 54056.32 88888.00 2020-07-25 09:24:42.375 207 12588.50 18.52 54056.32 88888.00 2020-07-25 09:24:42.500 207 12588.45 18.55 54056.32 88888.00 2020-07-25 09:24:42.625 207 12588.42 18.60 54056.38 88888.00 2020-07-25 09:24:42.750 207 12588.50 18.62 54056.38 88888.00 2020-07-25 09:24:42.875 207 12588.55 18.60 54056.40 88888.00 2020-07-25 09:24:43.000 207 12588.55 18.60 54056.38 88888.00 2020-07-25 09:24:43.125 207 12588.58 18.62 54056.43 88888.00 2020-07-25 09:24:43.250 207 12588.62 18.57 54056.47 88888.00 2020-07-25 09:24:43.375 207 12588.62 18.62 54056.47 88888.00 2020-07-25 09:24:43.500 207 12588.62 18.62 54056.45 88888.00 2020-07-25 09:24:43.625 207 12588.58 18.65 54056.45 88888.00 2020-07-25 09:24:43.750 207 12588.60 18.62 54056.45 88888.00 2020-07-25 09:24:43.875 207 12588.67 18.68 54056.47 88888.00 2020-07-25 09:24:44.000 207 12588.70 18.68 54056.47 88888.00 2020-07-25 09:24:44.125 207 12588.65 18.70 54056.50 88888.00 2020-07-25 09:24:44.250 207 12588.65 18.68 54056.53 88888.00 2020-07-25 09:24:44.375 207 12588.70 18.70 54056.53 88888.00 2020-07-25 09:24:44.500 207 12588.75 18.70 54056.50 88888.00 2020-07-25 09:24:44.625 207 12588.73 18.73 54056.50 88888.00 2020-07-25 09:24:44.750 207 12588.70 18.73 54056.53 88888.00 2020-07-25 09:24:44.875 207 12588.67 18.70 54056.53 88888.00 2020-07-25 09:24:45.000 207 12588.75 18.75 54056.53 88888.00 2020-07-25 09:24:45.125 207 12588.80 18.70 54056.53 88888.00 2020-07-25 09:24:45.250 207 12588.80 18.75 54056.53 88888.00 2020-07-25 09:24:45.375 207 12588.73 18.75 54056.53 88888.00 2020-07-25 09:24:45.500 207 12588.65 18.75 54056.53 88888.00 2020-07-25 09:24:45.625 207 12588.67 18.75 54056.55 88888.00 2020-07-25 09:24:45.750 207 12588.73 18.77 54056.60 88888.00 2020-07-25 09:24:45.875 207 12588.75 18.75 54056.57 88888.00 2020-07-25 09:24:46.000 207 12588.77 18.75 54056.57 88888.00 2020-07-25 09:24:46.125 207 12588.75 18.75 54056.60 88888.00 2020-07-25 09:24:46.250 207 12588.73 18.75 54056.60 88888.00 2020-07-25 09:24:46.375 207 12588.73 18.75 54056.62 88888.00 2020-07-25 09:24:46.500 207 12588.73 18.75 54056.65 88888.00 2020-07-25 09:24:46.625 207 12588.75 18.77 54056.68 88888.00 2020-07-25 09:24:46.750 207 12588.83 18.77 54056.68 88888.00 2020-07-25 09:24:46.875 207 12588.85 18.77 54056.68 88888.00 2020-07-25 09:24:47.000 207 12588.85 18.73 54056.62 88888.00 2020-07-25 09:24:47.125 207 12588.80 18.70 54056.62 88888.00 2020-07-25 09:24:47.250 207 12588.80 18.75 54056.65 88888.00 2020-07-25 09:24:47.375 207 12588.85 18.77 54056.62 88888.00 2020-07-25 09:24:47.500 207 12588.88 18.73 54056.60 88888.00 2020-07-25 09:24:47.625 207 12588.92 18.73 54056.60 88888.00 2020-07-25 09:24:47.750 207 12588.90 18.77 54056.65 88888.00 2020-07-25 09:24:47.875 207 12588.85 18.77 54056.68 88888.00 2020-07-25 09:24:48.000 207 12588.88 18.75 54056.68 88888.00 2020-07-25 09:24:48.125 207 12588.88 18.75 54056.68 88888.00 2020-07-25 09:24:48.250 207 12588.80 18.75 54056.72 88888.00 2020-07-25 09:24:48.375 207 12588.77 18.70 54056.70 88888.00 2020-07-25 09:24:48.500 207 12588.77 18.73 54056.70 88888.00 2020-07-25 09:24:48.625 207 12588.83 18.75 54056.70 88888.00 2020-07-25 09:24:48.750 207 12588.85 18.73 54056.75 88888.00 2020-07-25 09:24:48.875 207 12588.80 18.73 54056.78 88888.00 2020-07-25 09:24:49.000 207 12588.85 18.73 54056.80 88888.00 2020-07-25 09:24:49.125 207 12588.83 18.75 54056.82 88888.00 2020-07-25 09:24:49.250 207 12588.80 18.75 54056.85 88888.00 2020-07-25 09:24:49.375 207 12588.83 18.77 54056.85 88888.00 2020-07-25 09:24:49.500 207 12588.88 18.77 54056.82 88888.00 2020-07-25 09:24:49.625 207 12588.88 18.75 54056.82 88888.00 2020-07-25 09:24:49.750 207 12588.83 18.75 54056.82 88888.00 2020-07-25 09:24:49.875 207 12588.83 18.80 54056.82 88888.00 2020-07-25 09:24:50.000 207 12588.85 18.80 54056.85 88888.00 2020-07-25 09:24:50.125 207 12588.85 18.77 54056.88 88888.00 2020-07-25 09:24:50.250 207 12588.85 18.75 54056.93 88888.00 2020-07-25 09:24:50.375 207 12588.77 18.77 54056.95 88888.00 2020-07-25 09:24:50.500 207 12588.77 18.82 54056.97 88888.00 2020-07-25 09:24:50.625 207 12588.80 18.85 54056.97 88888.00 2020-07-25 09:24:50.750 207 12588.75 18.85 54057.00 88888.00 2020-07-25 09:24:50.875 207 12588.73 18.82 54057.00 88888.00 2020-07-25 09:24:51.000 207 12588.73 18.80 54057.00 88888.00 2020-07-25 09:24:51.125 207 12588.67 18.82 54057.03 88888.00 2020-07-25 09:24:51.250 207 12588.70 18.80 54057.03 88888.00 2020-07-25 09:24:51.375 207 12588.77 18.82 54057.07 88888.00 2020-07-25 09:24:51.500 207 12588.77 18.85 54057.05 88888.00 2020-07-25 09:24:51.625 207 12588.75 18.85 54057.03 88888.00 2020-07-25 09:24:51.750 207 12588.70 18.88 54057.03 88888.00 2020-07-25 09:24:51.875 207 12588.70 18.85 54057.07 88888.00 2020-07-25 09:24:52.000 207 12588.65 18.88 54057.07 88888.00 2020-07-25 09:24:52.125 207 12588.65 18.90 54057.10 88888.00 2020-07-25 09:24:52.250 207 12588.58 18.88 54057.10 88888.00 2020-07-25 09:24:52.375 207 12588.55 18.88 54057.10 88888.00 2020-07-25 09:24:52.500 207 12588.55 18.88 54057.07 88888.00 2020-07-25 09:24:52.625 207 12588.50 18.90 54057.05 88888.00 2020-07-25 09:24:52.750 207 12588.58 18.93 54057.10 88888.00 2020-07-25 09:24:52.875 207 12588.70 18.98 54057.10 88888.00 2020-07-25 09:24:53.000 207 12588.67 18.95 54057.07 88888.00 2020-07-25 09:24:53.125 207 12588.67 18.90 54057.07 88888.00 2020-07-25 09:24:53.250 207 12588.58 18.90 54057.07 88888.00 2020-07-25 09:24:53.375 207 12588.50 18.93 54057.07 88888.00 2020-07-25 09:24:53.500 207 12588.50 18.95 54057.05 88888.00 2020-07-25 09:24:53.625 207 12588.48 18.93 54057.07 88888.00 2020-07-25 09:24:53.750 207 12588.48 18.90 54057.07 88888.00 2020-07-25 09:24:53.875 207 12588.50 18.93 54057.10 88888.00 2020-07-25 09:24:54.000 207 12588.52 18.98 54057.12 88888.00 2020-07-25 09:24:54.125 207 12588.60 19.00 54057.12 88888.00 2020-07-25 09:24:54.250 207 12588.58 18.98 54057.12 88888.00 2020-07-25 09:24:54.375 207 12588.65 18.98 54057.10 88888.00 2020-07-25 09:24:54.500 207 12588.65 19.02 54057.12 88888.00 2020-07-25 09:24:54.625 207 12588.62 19.05 54057.15 88888.00 2020-07-25 09:24:54.750 207 12588.58 19.07 54057.18 88888.00 2020-07-25 09:24:54.875 207 12588.58 19.05 54057.20 88888.00 2020-07-25 09:24:55.000 207 12588.55 19.07 54057.18 88888.00 2020-07-25 09:24:55.125 207 12588.55 19.10 54057.18 88888.00 2020-07-25 09:24:55.250 207 12588.60 19.12 54057.20 88888.00 2020-07-25 09:24:55.375 207 12588.67 19.15 54057.18 88888.00 2020-07-25 09:24:55.500 207 12588.65 19.12 54057.20 88888.00 2020-07-25 09:24:55.625 207 12588.67 19.12 54057.20 88888.00 2020-07-25 09:24:55.750 207 12588.70 19.18 54057.22 88888.00 2020-07-25 09:24:55.875 207 12588.70 19.18 54057.25 88888.00 2020-07-25 09:24:56.000 207 12588.73 19.18 54057.25 88888.00 2020-07-25 09:24:56.125 207 12588.80 19.18 54057.25 88888.00 2020-07-25 09:24:56.250 207 12588.80 19.20 54057.30 88888.00 2020-07-25 09:24:56.375 207 12588.80 19.20 54057.32 88888.00 2020-07-25 09:24:56.500 207 12588.73 19.23 54057.38 88888.00 2020-07-25 09:24:56.625 207 12588.75 19.20 54057.35 88888.00 2020-07-25 09:24:56.750 207 12588.75 19.20 54057.38 88888.00 2020-07-25 09:24:56.875 207 12588.75 19.25 54057.40 88888.00 2020-07-25 09:24:57.000 207 12588.77 19.25 54057.40 88888.00 2020-07-25 09:24:57.125 207 12588.83 19.23 54057.38 88888.00 2020-07-25 09:24:57.250 207 12588.80 19.23 54057.38 88888.00 2020-07-25 09:24:57.375 207 12588.77 19.25 54057.35 88888.00 2020-07-25 09:24:57.500 207 12588.77 19.27 54057.35 88888.00 2020-07-25 09:24:57.625 207 12588.77 19.27 54057.32 88888.00 2020-07-25 09:24:57.750 207 12588.77 19.30 54057.35 88888.00 2020-07-25 09:24:57.875 207 12588.77 19.32 54057.32 88888.00 2020-07-25 09:24:58.000 207 12588.77 19.30 54057.32 88888.00 2020-07-25 09:24:58.125 207 12588.80 19.30 54057.35 88888.00 2020-07-25 09:24:58.250 207 12588.75 19.32 54057.40 88888.00 2020-07-25 09:24:58.375 207 12588.80 19.38 54057.40 88888.00 2020-07-25 09:24:58.500 207 12588.88 19.38 54057.43 88888.00 2020-07-25 09:24:58.625 207 12588.88 19.35 54057.43 88888.00 2020-07-25 09:24:58.750 207 12588.85 19.35 54057.43 88888.00 2020-07-25 09:24:58.875 207 12588.85 19.35 54057.50 88888.00 2020-07-25 09:24:59.000 207 12588.85 19.38 54057.50 88888.00 2020-07-25 09:24:59.125 207 12588.90 19.35 54057.47 88888.00 2020-07-25 09:24:59.250 207 12588.85 19.35 54057.47 88888.00 2020-07-25 09:24:59.375 207 12588.88 19.35 54057.45 88888.00 2020-07-25 09:24:59.500 207 12588.92 19.38 54057.47 88888.00 2020-07-25 09:24:59.625 207 12588.95 19.40 54057.47 88888.00 2020-07-25 09:24:59.750 207 12588.92 19.40 54057.47 88888.00 2020-07-25 09:24:59.875 207 12588.90 19.43 54057.45 88888.00 2020-07-25 09:25:00.000 207 12588.95 19.43 54057.40 88888.00 2020-07-25 09:25:00.125 207 12588.90 19.40 54057.40 88888.00 2020-07-25 09:25:00.250 207 12588.83 19.40 54057.43 88888.00 2020-07-25 09:25:00.375 207 12588.85 19.43 54057.47 88888.00 2020-07-25 09:25:00.500 207 12588.88 19.45 54057.45 88888.00 2020-07-25 09:25:00.625 207 12588.88 19.45 54057.45 88888.00 2020-07-25 09:25:00.750 207 12588.88 19.48 54057.47 88888.00 2020-07-25 09:25:00.875 207 12588.95 19.52 54057.53 88888.00 2020-07-25 09:25:01.000 207 12589.02 19.52 54057.55 88888.00 2020-07-25 09:25:01.125 207 12589.00 19.50 54057.62 88888.00 2020-07-25 09:25:01.250 207 12588.98 19.48 54057.62 88888.00 2020-07-25 09:25:01.375 207 12589.00 19.50 54057.62 88888.00 2020-07-25 09:25:01.500 207 12589.00 19.48 54057.57 88888.00 2020-07-25 09:25:01.625 207 12588.98 19.45 54057.60 88888.00 2020-07-25 09:25:01.750 207 12588.98 19.48 54057.65 88888.00 2020-07-25 09:25:01.875 207 12589.02 19.50 54057.68 88888.00 2020-07-25 09:25:02.000 207 12589.08 19.50 54057.68 88888.00 2020-07-25 09:25:02.125 207 12589.08 19.52 54057.68 88888.00 2020-07-25 09:25:02.250 207 12589.05 19.52 54057.70 88888.00 2020-07-25 09:25:02.375 207 12589.02 19.52 54057.70 88888.00 2020-07-25 09:25:02.500 207 12589.02 19.52 54057.70 88888.00 2020-07-25 09:25:02.625 207 12589.05 19.50 54057.70 88888.00 2020-07-25 09:25:02.750 207 12589.08 19.52 54057.72 88888.00 2020-07-25 09:25:02.875 207 12589.08 19.55 54057.70 88888.00 2020-07-25 09:25:03.000 207 12589.05 19.57 54057.70 88888.00 2020-07-25 09:25:03.125 207 12589.05 19.57 54057.75 88888.00 2020-07-25 09:25:03.250 207 12589.02 19.52 54057.72 88888.00 2020-07-25 09:25:03.375 207 12589.00 19.50 54057.75 88888.00 2020-07-25 09:25:03.500 207 12588.98 19.52 54057.72 88888.00 2020-07-25 09:25:03.625 207 12589.05 19.55 54057.75 88888.00 2020-07-25 09:25:03.750 207 12589.08 19.52 54057.78 88888.00 2020-07-25 09:25:03.875 207 12589.12 19.52 54057.75 88888.00 2020-07-25 09:25:04.000 207 12589.17 19.55 54057.72 88888.00 2020-07-25 09:25:04.125 207 12589.15 19.57 54057.78 88888.00 2020-07-25 09:25:04.250 207 12589.15 19.55 54057.78 88888.00 2020-07-25 09:25:04.375 207 12589.15 19.55 54057.78 88888.00 2020-07-25 09:25:04.500 207 12589.15 19.55 54057.78 88888.00 2020-07-25 09:25:04.625 207 12589.17 19.52 54057.78 88888.00 2020-07-25 09:25:04.750 207 12589.17 19.50 54057.78 88888.00 2020-07-25 09:25:04.875 207 12589.12 19.52 54057.78 88888.00 2020-07-25 09:25:05.000 207 12589.12 19.50 54057.75 88888.00 2020-07-25 09:25:05.125 207 12589.12 19.52 54057.80 88888.00 2020-07-25 09:25:05.250 207 12589.10 19.52 54057.80 88888.00 2020-07-25 09:25:05.375 207 12589.10 19.55 54057.75 88888.00 2020-07-25 09:25:05.500 207 12589.12 19.52 54057.72 88888.00 2020-07-25 09:25:05.625 207 12589.17 19.55 54057.75 88888.00 2020-07-25 09:25:05.750 207 12589.15 19.55 54057.78 88888.00 2020-07-25 09:25:05.875 207 12589.20 19.55 54057.78 88888.00 2020-07-25 09:25:06.000 207 12589.20 19.55 54057.78 88888.00 2020-07-25 09:25:06.125 207 12589.23 19.57 54057.82 88888.00 2020-07-25 09:25:06.250 207 12589.20 19.57 54057.88 88888.00 2020-07-25 09:25:06.375 207 12589.17 19.57 54057.85 88888.00 2020-07-25 09:25:06.500 207 12589.17 19.60 54057.85 88888.00 2020-07-25 09:25:06.625 207 12589.23 19.65 54057.90 88888.00 2020-07-25 09:25:06.750 207 12589.15 19.62 54057.93 88888.00 2020-07-25 09:25:06.875 207 12589.10 19.60 54057.93 88888.00 2020-07-25 09:25:07.000 207 12589.15 19.62 54057.97 88888.00 2020-07-25 09:25:07.125 207 12589.20 19.62 54057.97 88888.00 2020-07-25 09:25:07.250 207 12589.15 19.62 54058.03 88888.00 2020-07-25 09:25:07.375 207 12589.12 19.60 54058.03 88888.00 2020-07-25 09:25:07.500 207 12589.05 19.60 54058.12 88888.00 2020-07-25 09:25:07.625 207 12589.05 19.60 54058.12 88888.00 2020-07-25 09:25:07.750 207 12589.10 19.62 54058.10 88888.00 2020-07-25 09:25:07.875 207 12589.10 19.62 54058.05 88888.00 2020-07-25 09:25:08.000 207 12589.10 19.60 54058.07 88888.00 2020-07-25 09:25:08.125 207 12589.02 19.62 54058.12 88888.00 2020-07-25 09:25:08.250 207 12589.00 19.65 54058.15 88888.00 2020-07-25 09:25:08.375 207 12589.05 19.65 54058.12 88888.00 2020-07-25 09:25:08.500 207 12589.00 19.65 54058.10 88888.00 2020-07-25 09:25:08.625 207 12588.95 19.62 54058.07 88888.00 2020-07-25 09:25:08.750 207 12588.95 19.62 54058.10 88888.00 2020-07-25 09:25:08.875 207 12589.00 19.62 54058.15 88888.00 2020-07-25 09:25:09.000 207 12589.02 19.65 54058.15 88888.00 2020-07-25 09:25:09.125 207 12589.02 19.68 54058.22 88888.00 2020-07-25 09:25:09.250 207 12589.00 19.68 54058.25 88888.00 2020-07-25 09:25:09.375 207 12588.98 19.70 54058.25 88888.00 2020-07-25 09:25:09.500 207 12588.92 19.68 54058.28 88888.00 2020-07-25 09:25:09.625 207 12588.90 19.70 54058.32 88888.00 2020-07-25 09:25:09.750 207 12588.90 19.73 54058.35 88888.00 2020-07-25 09:25:09.875 207 12588.90 19.70 54058.35 88888.00 2020-07-25 09:25:10.000 207 12588.90 19.70 54058.32 88888.00 2020-07-25 09:25:10.125 207 12588.85 19.70 54058.38 88888.00 2020-07-25 09:25:10.250 207 12588.83 19.70 54058.38 88888.00 2020-07-25 09:25:10.375 207 12588.85 19.73 54058.38 88888.00 2020-07-25 09:25:10.500 207 12588.80 19.73 54058.43 88888.00 2020-07-25 09:25:10.625 207 12588.80 19.70 54058.40 88888.00 2020-07-25 09:25:10.750 207 12588.83 19.73 54058.30 88888.00 2020-07-25 09:25:10.875 207 12588.85 19.75 54058.22 88888.00 2020-07-25 09:25:11.000 207 12588.88 19.80 54058.22 88888.00 2020-07-25 09:25:11.125 207 12588.88 19.75 54058.25 88888.00 2020-07-25 09:25:11.250 207 12588.77 19.73 54058.25 88888.00 2020-07-25 09:25:11.375 207 12588.75 19.75 54058.25 88888.00 2020-07-25 09:25:11.500 207 12588.73 19.77 54058.22 88888.00 2020-07-25 09:25:11.625 207 12588.75 19.75 54058.28 88888.00 2020-07-25 09:25:11.750 207 12588.75 19.75 54058.35 88888.00 2020-07-25 09:25:11.875 207 12588.75 19.75 54058.30 88888.00 2020-07-25 09:25:12.000 207 12588.75 19.75 54058.22 88888.00 2020-07-25 09:25:12.125 207 12588.80 19.77 54058.22 88888.00 2020-07-25 09:25:12.250 207 12588.85 19.77 54058.25 88888.00 2020-07-25 09:25:12.375 207 12588.85 19.80 54058.28 88888.00 2020-07-25 09:25:12.500 207 12588.83 19.77 54058.28 88888.00 2020-07-25 09:25:12.625 207 12588.83 19.77 54058.28 88888.00 2020-07-25 09:25:12.750 207 12588.77 19.80 54058.30 88888.00 2020-07-25 09:25:12.875 207 12588.75 19.82 54058.38 88888.00 2020-07-25 09:25:13.000 207 12588.75 19.85 54058.40 88888.00 2020-07-25 09:25:13.125 207 12588.83 19.85 54058.40 88888.00 2020-07-25 09:25:13.250 207 12588.77 19.88 54058.40 88888.00 2020-07-25 09:25:13.375 207 12588.77 19.88 54058.40 88888.00 2020-07-25 09:25:13.500 207 12588.80 19.88 54058.43 88888.00 2020-07-25 09:25:13.625 207 12588.85 19.90 54058.43 88888.00 2020-07-25 09:25:13.750 207 12588.90 19.93 54058.43 88888.00 2020-07-25 09:25:13.875 207 12588.85 19.95 54058.45 88888.00 2020-07-25 09:25:14.000 207 12588.85 19.95 54058.43 88888.00 2020-07-25 09:25:14.125 207 12588.90 19.95 54058.43 88888.00 2020-07-25 09:25:14.250 207 12588.92 19.93 54058.45 88888.00 2020-07-25 09:25:14.375 207 12588.95 19.90 54058.43 88888.00 2020-07-25 09:25:14.500 207 12588.90 19.93 54058.40 88888.00 2020-07-25 09:25:14.625 207 12588.88 19.95 54058.45 88888.00 2020-07-25 09:25:14.750 207 12588.83 19.95 54058.50 88888.00 2020-07-25 09:25:14.875 207 12588.80 19.95 54058.50 88888.00 2020-07-25 09:25:15.000 207 12588.85 19.93 54058.47 88888.00 2020-07-25 09:25:15.125 207 12588.85 19.95 54058.50 88888.00 2020-07-25 09:25:15.250 207 12588.85 19.98 54058.47 88888.00 2020-07-25 09:25:15.375 207 12588.88 19.98 54058.47 88888.00 2020-07-25 09:25:15.500 207 12588.85 19.98 54058.53 88888.00 2020-07-25 09:25:15.625 207 12588.83 19.98 54058.50 88888.00 2020-07-25 09:25:15.750 207 12588.83 20.00 54058.57 88888.00 2020-07-25 09:25:15.875 207 12588.90 20.02 54058.60 88888.00 2020-07-25 09:25:16.000 207 12588.92 20.02 54058.55 88888.00 2020-07-25 09:25:16.125 207 12588.90 20.02 54058.60 88888.00 2020-07-25 09:25:16.250 207 12588.90 20.00 54058.57 88888.00 2020-07-25 09:25:16.375 207 12588.85 20.02 54058.57 88888.00 2020-07-25 09:25:16.500 207 12588.77 20.02 54058.57 88888.00 2020-07-25 09:25:16.625 207 12588.75 20.02 54058.57 88888.00 2020-07-25 09:25:16.750 207 12588.73 20.02 54058.57 88888.00 2020-07-25 09:25:16.875 207 12588.77 20.02 54058.60 88888.00 2020-07-25 09:25:17.000 207 12588.75 20.05 54058.60 88888.00 2020-07-25 09:25:17.125 207 12588.73 20.07 54058.62 88888.00 2020-07-25 09:25:17.250 207 12588.65 20.05 54058.60 88888.00 2020-07-25 09:25:17.375 207 12588.62 20.05 54058.55 88888.00 2020-07-25 09:25:17.500 207 12588.60 20.05 54058.57 88888.00 2020-07-25 09:25:17.625 207 12588.58 20.07 54058.60 88888.00 2020-07-25 09:25:17.750 207 12588.55 20.10 54058.60 88888.00 2020-07-25 09:25:17.875 207 12588.52 20.07 54058.60 88888.00 2020-07-25 09:25:18.000 207 12588.52 20.07 54058.62 88888.00 2020-07-25 09:25:18.125 207 12588.50 20.12 54058.68 88888.00 2020-07-25 09:25:18.250 207 12588.52 20.15 54058.65 88888.00 2020-07-25 09:25:18.375 207 12588.58 20.12 54058.68 88888.00 2020-07-25 09:25:18.500 207 12588.65 20.12 54058.65 88888.00 2020-07-25 09:25:18.625 207 12588.62 20.15 54058.65 88888.00 2020-07-25 09:25:18.750 207 12588.55 20.15 54058.70 88888.00 2020-07-25 09:25:18.875 207 12588.48 20.20 54058.72 88888.00 2020-07-25 09:25:19.000 207 12588.48 20.18 54058.72 88888.00 2020-07-25 09:25:19.125 207 12588.50 20.20 54058.72 88888.00 2020-07-25 09:25:19.250 207 12588.50 20.23 54058.75 88888.00 2020-07-25 09:25:19.375 207 12588.55 20.20 54058.75 88888.00 2020-07-25 09:25:19.500 207 12588.48 20.20 54058.75 88888.00 2020-07-25 09:25:19.625 207 12588.40 20.23 54058.80 88888.00 2020-07-25 09:25:19.750 207 12588.42 20.25 54058.82 88888.00 2020-07-25 09:25:19.875 207 12588.48 20.27 54058.82 88888.00 2020-07-25 09:25:20.000 207 12588.48 20.30 54058.82 88888.00 2020-07-25 09:25:20.125 207 12588.45 20.30 54058.85 88888.00 2020-07-25 09:25:20.250 207 12588.40 20.25 54058.88 88888.00 2020-07-25 09:25:20.375 207 12588.48 20.27 54058.88 88888.00 2020-07-25 09:25:20.500 207 12588.48 20.27 54058.82 88888.00 2020-07-25 09:25:20.625 207 12588.45 20.32 54058.85 88888.00 2020-07-25 09:25:20.750 207 12588.48 20.30 54058.82 88888.00 2020-07-25 09:25:20.875 207 12588.52 20.32 54058.82 88888.00 2020-07-25 09:25:21.000 207 12588.60 20.32 54058.80 88888.00 2020-07-25 09:25:21.125 207 12588.55 20.32 54058.80 88888.00 2020-07-25 09:25:21.250 207 12588.48 20.35 54058.78 88888.00 2020-07-25 09:25:21.375 207 12588.52 20.38 54058.78 88888.00 2020-07-25 09:25:21.500 207 12588.58 20.43 54058.78 88888.00 2020-07-25 09:25:21.625 207 12588.55 20.43 54058.78 88888.00 2020-07-25 09:25:21.750 207 12588.48 20.38 54058.78 88888.00 2020-07-25 09:25:21.875 207 12588.55 20.38 54058.82 88888.00 2020-07-25 09:25:22.000 207 12588.58 20.40 54058.78 88888.00 2020-07-25 09:25:22.125 207 12588.52 20.38 54058.80 88888.00 2020-07-25 09:25:22.250 207 12588.58 20.43 54058.82 88888.00 2020-07-25 09:25:22.375 207 12588.65 20.43 54058.80 88888.00 2020-07-25 09:25:22.500 207 12588.65 20.43 54058.78 88888.00 2020-07-25 09:25:22.625 207 12588.60 20.40 54058.78 88888.00 2020-07-25 09:25:22.750 207 12588.60 20.40 54058.82 88888.00 2020-07-25 09:25:22.875 207 12588.62 20.40 54058.85 88888.00 2020-07-25 09:25:23.000 207 12588.70 20.45 54058.85 88888.00 2020-07-25 09:25:23.125 207 12588.67 20.48 54058.85 88888.00 2020-07-25 09:25:23.250 207 12588.65 20.45 54058.82 88888.00 2020-07-25 09:25:23.375 207 12588.60 20.45 54058.80 88888.00 2020-07-25 09:25:23.500 207 12588.58 20.48 54058.82 88888.00 2020-07-25 09:25:23.625 207 12588.67 20.45 54058.85 88888.00 2020-07-25 09:25:23.750 207 12588.70 20.50 54058.85 88888.00 2020-07-25 09:25:23.875 207 12588.73 20.48 54058.80 88888.00 2020-07-25 09:25:24.000 207 12588.73 20.48 54058.78 88888.00 2020-07-25 09:25:24.125 207 12588.75 20.50 54058.80 88888.00 2020-07-25 09:25:24.250 207 12588.77 20.52 54058.82 88888.00 2020-07-25 09:25:24.375 207 12588.83 20.55 54058.85 88888.00 2020-07-25 09:25:24.500 207 12588.88 20.57 54058.82 88888.00 2020-07-25 09:25:24.625 207 12588.88 20.60 54058.85 88888.00 2020-07-25 09:25:24.750 207 12588.98 20.62 54058.85 88888.00 2020-07-25 09:25:24.875 207 12589.00 20.60 54058.88 88888.00 2020-07-25 09:25:25.000 207 12588.98 20.60 54058.85 88888.00 2020-07-25 09:25:25.125 207 12589.02 20.62 54058.88 88888.00 2020-07-25 09:25:25.250 207 12589.05 20.68 54058.93 88888.00 2020-07-25 09:25:25.375 207 12589.02 20.70 54058.90 88888.00 2020-07-25 09:25:25.500 207 12588.98 20.68 54058.90 88888.00 2020-07-25 09:25:25.625 207 12589.02 20.62 54058.88 88888.00 2020-07-25 09:25:25.750 207 12589.08 20.65 54058.88 88888.00 2020-07-25 09:25:25.875 207 12589.12 20.68 54058.93 88888.00 2020-07-25 09:25:26.000 207 12589.17 20.70 54058.93 88888.00 2020-07-25 09:25:26.125 207 12589.15 20.73 54058.97 88888.00 2020-07-25 09:25:26.250 207 12589.10 20.73 54058.97 88888.00 2020-07-25 09:25:26.375 207 12589.12 20.73 54059.00 88888.00 2020-07-25 09:25:26.500 207 12589.23 20.77 54059.05 88888.00 2020-07-25 09:25:26.625 207 12589.27 20.80 54059.00 88888.00 2020-07-25 09:25:26.750 207 12589.27 20.75 54058.97 88888.00 2020-07-25 09:25:26.875 207 12589.25 20.75 54059.00 88888.00 2020-07-25 09:25:27.000 207 12589.23 20.75 54059.03 88888.00 2020-07-25 09:25:27.125 207 12589.20 20.77 54059.07 88888.00 2020-07-25 09:25:27.250 207 12589.20 20.77 54059.05 88888.00 2020-07-25 09:25:27.375 207 12589.25 20.75 54058.97 88888.00 2020-07-25 09:25:27.500 207 12589.25 20.77 54058.97 88888.00 2020-07-25 09:25:27.625 207 12589.33 20.80 54059.03 88888.00 2020-07-25 09:25:27.750 207 12589.33 20.80 54059.05 88888.00 2020-07-25 09:25:27.875 207 12589.27 20.80 54059.05 88888.00 2020-07-25 09:25:28.000 207 12589.33 20.80 54059.00 88888.00 2020-07-25 09:25:28.125 207 12589.38 20.82 54059.03 88888.00 2020-07-25 09:25:28.250 207 12589.42 20.80 54059.03 88888.00 2020-07-25 09:25:28.375 207 12589.45 20.82 54059.05 88888.00 2020-07-25 09:25:28.500 207 12589.42 20.82 54059.05 88888.00 2020-07-25 09:25:28.625 207 12589.40 20.82 54059.05 88888.00 2020-07-25 09:25:28.750 207 12589.38 20.82 54059.07 88888.00 2020-07-25 09:25:28.875 207 12589.38 20.82 54059.10 88888.00 2020-07-25 09:25:29.000 207 12589.40 20.82 54059.12 88888.00 2020-07-25 09:25:29.125 207 12589.48 20.82 54059.12 88888.00 2020-07-25 09:25:29.250 207 12589.48 20.77 54059.10 88888.00 2020-07-25 09:25:29.375 207 12589.40 20.80 54059.07 88888.00 2020-07-25 09:25:29.500 207 12589.38 20.80 54059.10 88888.00 2020-07-25 09:25:29.625 207 12589.48 20.82 54059.07 88888.00 2020-07-25 09:25:29.750 207 12589.48 20.82 54059.10 88888.00 2020-07-25 09:25:29.875 207 12589.38 20.85 54059.10 88888.00 2020-07-25 09:25:30.000 207 12589.35 20.85 54059.10 88888.00 2020-07-25 09:25:30.125 207 12589.35 20.85 54059.10 88888.00 2020-07-25 09:25:30.250 207 12589.38 20.88 54059.15 88888.00 2020-07-25 09:25:30.375 207 12589.40 20.85 54059.15 88888.00 2020-07-25 09:25:30.500 207 12589.38 20.85 54059.15 88888.00 2020-07-25 09:25:30.625 207 12589.38 20.88 54059.18 88888.00 2020-07-25 09:25:30.750 207 12589.40 20.93 54059.20 88888.00 2020-07-25 09:25:30.875 207 12589.40 20.90 54059.22 88888.00 2020-07-25 09:25:31.000 207 12589.33 20.90 54059.22 88888.00 2020-07-25 09:25:31.125 207 12589.30 20.93 54059.25 88888.00 2020-07-25 09:25:31.250 207 12589.30 20.98 54059.32 88888.00 2020-07-25 09:25:31.375 207 12589.33 20.98 54059.30 88888.00 2020-07-25 09:25:31.500 207 12589.38 20.98 54059.30 88888.00 2020-07-25 09:25:31.625 207 12589.33 21.00 54059.30 88888.00 2020-07-25 09:25:31.750 207 12589.33 21.02 54059.28 88888.00 2020-07-25 09:25:31.875 207 12589.33 21.05 54059.28 88888.00 2020-07-25 09:25:32.000 207 12589.40 21.05 54059.28 88888.00 2020-07-25 09:25:32.125 207 12589.40 21.02 54059.32 88888.00 2020-07-25 09:25:32.250 207 12589.35 20.95 54059.28 88888.00 2020-07-25 09:25:32.375 207 12589.35 20.98 54059.25 88888.00 2020-07-25 09:25:32.500 207 12589.42 21.05 54059.30 88888.00 2020-07-25 09:25:32.625 207 12589.40 21.07 54059.30 88888.00 2020-07-25 09:25:32.750 207 12589.33 21.05 54059.30 88888.00 2020-07-25 09:25:32.875 207 12589.33 21.05 54059.30 88888.00 2020-07-25 09:25:33.000 207 12589.40 21.07 54059.30 88888.00 2020-07-25 09:25:33.125 207 12589.35 21.02 54059.35 88888.00 2020-07-25 09:25:33.250 207 12589.33 21.07 54059.38 88888.00 2020-07-25 09:25:33.375 207 12589.42 21.07 54059.38 88888.00 2020-07-25 09:25:33.500 207 12589.40 21.05 54059.35 88888.00 2020-07-25 09:25:33.625 207 12589.40 21.07 54059.32 88888.00 2020-07-25 09:25:33.750 207 12589.48 21.10 54059.35 88888.00 2020-07-25 09:25:33.875 207 12589.48 21.12 54059.38 88888.00 2020-07-25 09:25:34.000 207 12589.52 21.12 54059.35 88888.00 2020-07-25 09:25:34.125 207 12589.52 21.12 54059.38 88888.00 2020-07-25 09:25:34.250 207 12589.48 21.10 54059.38 88888.00 2020-07-25 09:25:34.375 207 12589.52 21.12 54059.38 88888.00 2020-07-25 09:25:34.500 207 12589.55 21.15 54059.40 88888.00 2020-07-25 09:25:34.625 207 12589.52 21.12 54059.38 88888.00 2020-07-25 09:25:34.750 207 12589.50 21.10 54059.38 88888.00 2020-07-25 09:25:34.875 207 12589.52 21.15 54059.45 88888.00 2020-07-25 09:25:35.000 207 12589.52 21.15 54059.43 88888.00 2020-07-25 09:25:35.125 207 12589.50 21.15 54059.43 88888.00 2020-07-25 09:25:35.250 207 12589.52 21.12 54059.40 88888.00 2020-07-25 09:25:35.375 207 12589.52 21.12 54059.43 88888.00 2020-07-25 09:25:35.500 207 12589.55 21.18 54059.40 88888.00 2020-07-25 09:25:35.625 207 12589.60 21.18 54059.40 88888.00 2020-07-25 09:25:35.750 207 12589.62 21.15 54059.40 88888.00 2020-07-25 09:25:35.875 207 12589.60 21.15 54059.45 88888.00 2020-07-25 09:25:36.000 207 12589.58 21.18 54059.43 88888.00 2020-07-25 09:25:36.125 207 12589.62 21.15 54059.45 88888.00 2020-07-25 09:25:36.250 207 12589.55 21.12 54059.45 88888.00 2020-07-25 09:25:36.375 207 12589.55 21.15 54059.40 88888.00 2020-07-25 09:25:36.500 207 12589.55 21.20 54059.45 88888.00 2020-07-25 09:25:36.625 207 12589.58 21.23 54059.45 88888.00 2020-07-25 09:25:36.750 207 12589.60 21.23 54059.50 88888.00 2020-07-25 09:25:36.875 207 12589.55 21.23 54059.53 88888.00 2020-07-25 09:25:37.000 207 12589.50 21.23 54059.50 88888.00 2020-07-25 09:25:37.125 207 12589.52 21.25 54059.53 88888.00 2020-07-25 09:25:37.250 207 12589.58 21.25 54059.55 88888.00 2020-07-25 09:25:37.375 207 12589.58 21.23 54059.53 88888.00 2020-07-25 09:25:37.500 207 12589.52 21.25 54059.53 88888.00 2020-07-25 09:25:37.625 207 12589.55 21.27 54059.53 88888.00 2020-07-25 09:25:37.750 207 12589.52 21.30 54059.55 88888.00 2020-07-25 09:25:37.875 207 12589.52 21.32 54059.55 88888.00 2020-07-25 09:25:38.000 207 12589.58 21.32 54059.55 88888.00 2020-07-25 09:25:38.125 207 12589.55 21.32 54059.60 88888.00 2020-07-25 09:25:38.250 207 12589.52 21.30 54059.60 88888.00 2020-07-25 09:25:38.375 207 12589.60 21.32 54059.62 88888.00 2020-07-25 09:25:38.500 207 12589.58 21.38 54059.62 88888.00 2020-07-25 09:25:38.625 207 12589.55 21.40 54059.62 88888.00 2020-07-25 09:25:38.750 207 12589.55 21.40 54059.65 88888.00 2020-07-25 09:25:38.875 207 12589.50 21.40 54059.65 88888.00 2020-07-25 09:25:39.000 207 12589.42 21.35 54059.60 88888.00 2020-07-25 09:25:39.125 207 12589.45 21.38 54059.60 88888.00 2020-07-25 09:25:39.250 207 12589.45 21.38 54059.68 88888.00 2020-07-25 09:25:39.375 207 12589.45 21.40 54059.68 88888.00 2020-07-25 09:25:39.500 207 12589.45 21.40 54059.70 88888.00 2020-07-25 09:25:39.625 207 12589.48 21.43 54059.70 88888.00 2020-07-25 09:25:39.750 207 12589.50 21.43 54059.70 88888.00 2020-07-25 09:25:39.875 207 12589.48 21.45 54059.72 88888.00 2020-07-25 09:25:40.000 207 12589.45 21.40 54059.72 88888.00 2020-07-25 09:25:40.125 207 12589.50 21.43 54059.72 88888.00 2020-07-25 09:25:40.250 207 12589.55 21.48 54059.72 88888.00 2020-07-25 09:25:40.375 207 12589.65 21.50 54059.72 88888.00 2020-07-25 09:25:40.500 207 12589.65 21.48 54059.72 88888.00 2020-07-25 09:25:40.625 207 12589.62 21.48 54059.75 88888.00 2020-07-25 09:25:40.750 207 12589.62 21.50 54059.75 88888.00 2020-07-25 09:25:40.875 207 12589.58 21.50 54059.72 88888.00 2020-07-25 09:25:41.000 207 12589.62 21.48 54059.70 88888.00 2020-07-25 09:25:41.125 207 12589.62 21.48 54059.72 88888.00 2020-07-25 09:25:41.250 207 12589.60 21.50 54059.75 88888.00 2020-07-25 09:25:41.375 207 12589.65 21.50 54059.72 88888.00 2020-07-25 09:25:41.500 207 12589.67 21.45 54059.72 88888.00 2020-07-25 09:25:41.625 207 12589.67 21.48 54059.75 88888.00 2020-07-25 09:25:41.750 207 12589.67 21.50 54059.75 88888.00 2020-07-25 09:25:41.875 207 12589.67 21.52 54059.78 88888.00 2020-07-25 09:25:42.000 207 12589.65 21.52 54059.78 88888.00 2020-07-25 09:25:42.125 207 12589.65 21.52 54059.78 88888.00 2020-07-25 09:25:42.250 207 12589.70 21.50 54059.78 88888.00 2020-07-25 09:25:42.375 207 12589.77 21.52 54059.80 88888.00 2020-07-25 09:25:42.500 207 12589.70 21.57 54059.78 88888.00 2020-07-25 09:25:42.625 207 12589.73 21.60 54059.80 88888.00 2020-07-25 09:25:42.750 207 12589.70 21.57 54059.85 88888.00 2020-07-25 09:25:42.875 207 12589.70 21.60 54059.88 88888.00 2020-07-25 09:25:43.000 207 12589.75 21.62 54059.88 88888.00 2020-07-25 09:25:43.125 207 12589.77 21.65 54059.90 88888.00 2020-07-25 09:25:43.250 207 12589.73 21.60 54059.90 88888.00 2020-07-25 09:25:43.375 207 12589.70 21.62 54059.93 88888.00 2020-07-25 09:25:43.500 207 12589.73 21.68 54059.90 88888.00 2020-07-25 09:25:43.625 207 12589.75 21.65 54059.88 88888.00 2020-07-25 09:25:43.750 207 12589.77 21.65 54059.90 88888.00 2020-07-25 09:25:43.875 207 12589.80 21.65 54059.90 88888.00 2020-07-25 09:25:44.000 207 12589.70 21.68 54059.90 88888.00 2020-07-25 09:25:44.125 207 12589.65 21.65 54059.93 88888.00 2020-07-25 09:25:44.250 207 12589.60 21.68 54059.95 88888.00 2020-07-25 09:25:44.375 207 12589.60 21.68 54059.93 88888.00 2020-07-25 09:25:44.500 207 12589.62 21.68 54059.93 88888.00 2020-07-25 09:25:44.625 207 12589.65 21.68 54059.93 88888.00 2020-07-25 09:25:44.750 207 12589.70 21.70 54059.95 88888.00 2020-07-25 09:25:44.875 207 12589.70 21.68 54059.93 88888.00 2020-07-25 09:25:45.000 207 12589.65 21.68 54059.93 88888.00 2020-07-25 09:25:45.125 207 12589.65 21.68 54059.95 88888.00 2020-07-25 09:25:45.250 207 12589.62 21.70 54059.95 88888.00 2020-07-25 09:25:45.375 207 12589.65 21.70 54059.95 88888.00 2020-07-25 09:25:45.500 207 12589.65 21.70 54059.97 88888.00 2020-07-25 09:25:45.625 207 12589.65 21.75 54059.97 88888.00 2020-07-25 09:25:45.750 207 12589.65 21.77 54059.97 88888.00 2020-07-25 09:25:45.875 207 12589.60 21.77 54060.03 88888.00 2020-07-25 09:25:46.000 207 12589.58 21.77 54060.03 88888.00 2020-07-25 09:25:46.125 207 12589.62 21.80 54060.05 88888.00 2020-07-25 09:25:46.250 207 12589.60 21.77 54060.10 88888.00 2020-07-25 09:25:46.375 207 12589.60 21.77 54060.10 88888.00 2020-07-25 09:25:46.500 207 12589.58 21.77 54060.10 88888.00 2020-07-25 09:25:46.625 207 12589.60 21.80 54060.07 88888.00 2020-07-25 09:25:46.750 207 12589.60 21.80 54060.10 88888.00 2020-07-25 09:25:46.875 207 12589.58 21.82 54060.07 88888.00 2020-07-25 09:25:47.000 207 12589.50 21.82 54060.05 88888.00 2020-07-25 09:25:47.125 207 12589.45 21.80 54060.05 88888.00 2020-07-25 09:25:47.250 207 12589.45 21.82 54060.07 88888.00 2020-07-25 09:25:47.375 207 12589.48 21.82 54060.07 88888.00 2020-07-25 09:25:47.500 207 12589.45 21.82 54060.10 88888.00 2020-07-25 09:25:47.625 207 12589.45 21.77 54060.07 88888.00 2020-07-25 09:25:47.750 207 12589.52 21.80 54060.07 88888.00 2020-07-25 09:25:47.875 207 12589.55 21.88 54060.07 88888.00 2020-07-25 09:25:48.000 207 12589.50 21.82 54060.10 88888.00 2020-07-25 09:25:48.125 207 12589.48 21.85 54060.15 88888.00 2020-07-25 09:25:48.250 207 12589.42 21.82 54060.15 88888.00 2020-07-25 09:25:48.375 207 12589.45 21.90 54060.12 88888.00 2020-07-25 09:25:48.500 207 12589.48 21.90 54060.07 88888.00 2020-07-25 09:25:48.625 207 12589.50 21.93 54060.12 88888.00 2020-07-25 09:25:48.750 207 12589.52 21.95 54060.18 88888.00 2020-07-25 09:25:48.875 207 12589.58 21.95 54060.18 88888.00 2020-07-25 09:25:49.000 207 12589.55 21.95 54060.18 88888.00 2020-07-25 09:25:49.125 207 12589.50 21.98 54060.22 88888.00 2020-07-25 09:25:49.250 207 12589.50 21.95 54060.25 88888.00 2020-07-25 09:25:49.375 207 12589.52 21.95 54060.22 88888.00 2020-07-25 09:25:49.500 207 12589.55 21.95 54060.22 88888.00 2020-07-25 09:25:49.625 207 12589.55 21.98 54060.25 88888.00 2020-07-25 09:25:49.750 207 12589.58 22.00 54060.28 88888.00 2020-07-25 09:25:49.875 207 12589.58 22.00 54060.28 88888.00 2020-07-25 09:25:50.000 207 12589.55 22.00 54060.22 88888.00 2020-07-25 09:25:50.125 207 12589.67 22.02 54060.25 88888.00 2020-07-25 09:25:50.250 207 12589.65 22.00 54060.25 88888.00 2020-07-25 09:25:50.375 207 12589.65 22.00 54060.25 88888.00 2020-07-25 09:25:50.500 207 12589.62 22.00 54060.22 88888.00 2020-07-25 09:25:50.625 207 12589.62 22.05 54060.25 88888.00 2020-07-25 09:25:50.750 207 12589.65 22.10 54060.32 88888.00 2020-07-25 09:25:50.875 207 12589.70 22.07 54060.40 88888.00 2020-07-25 09:25:51.000 207 12589.73 22.07 54060.32 88888.00 2020-07-25 09:25:51.125 207 12589.80 22.10 54060.30 88888.00 2020-07-25 09:25:51.250 207 12589.83 22.12 54060.32 88888.00 2020-07-25 09:25:51.375 207 12589.80 22.12 54060.30 88888.00 2020-07-25 09:25:51.500 207 12589.80 22.18 54060.30 88888.00 2020-07-25 09:25:51.625 207 12589.75 22.12 54060.30 88888.00 2020-07-25 09:25:51.750 207 12589.73 22.12 54060.32 88888.00 2020-07-25 09:25:51.875 207 12589.80 22.12 54060.32 88888.00 2020-07-25 09:25:52.000 207 12589.75 22.12 54060.30 88888.00 2020-07-25 09:25:52.125 207 12589.73 22.15 54060.35 88888.00 2020-07-25 09:25:52.250 207 12589.65 22.18 54060.43 88888.00 2020-07-25 09:25:52.375 207 12589.70 22.18 54060.43 88888.00 2020-07-25 09:25:52.500 207 12589.67 22.15 54060.38 88888.00 2020-07-25 09:25:52.625 207 12589.75 22.18 54060.40 88888.00 2020-07-25 09:25:52.750 207 12589.67 22.18 54060.43 88888.00 2020-07-25 09:25:52.875 207 12589.65 22.15 54060.43 88888.00 2020-07-25 09:25:53.000 207 12589.67 22.18 54060.43 88888.00 2020-07-25 09:25:53.125 207 12589.70 22.18 54060.43 88888.00 2020-07-25 09:25:53.250 207 12589.67 22.15 54060.43 88888.00 2020-07-25 09:25:53.375 207 12589.67 22.20 54060.40 88888.00 2020-07-25 09:25:53.500 207 12589.70 22.20 54060.43 88888.00 2020-07-25 09:25:53.625 207 12589.73 22.20 54060.40 88888.00 2020-07-25 09:25:53.750 207 12589.70 22.23 54060.43 88888.00 2020-07-25 09:25:53.875 207 12589.67 22.23 54060.43 88888.00 2020-07-25 09:25:54.000 207 12589.73 22.20 54060.45 88888.00 2020-07-25 09:25:54.125 207 12589.75 22.23 54060.45 88888.00 2020-07-25 09:25:54.250 207 12589.70 22.20 54060.45 88888.00 2020-07-25 09:25:54.375 207 12589.67 22.20 54060.45 88888.00 2020-07-25 09:25:54.500 207 12589.67 22.23 54060.45 88888.00 2020-07-25 09:25:54.625 207 12589.65 22.25 54060.50 88888.00 2020-07-25 09:25:54.750 207 12589.65 22.30 54060.57 88888.00 2020-07-25 09:25:54.875 207 12589.70 22.27 54060.57 88888.00 2020-07-25 09:25:55.000 207 12589.75 22.30 54060.53 88888.00 2020-07-25 09:25:55.125 207 12589.77 22.32 54060.60 88888.00 2020-07-25 09:25:55.250 207 12589.70 22.27 54060.60 88888.00 2020-07-25 09:25:55.375 207 12589.67 22.27 54060.57 88888.00 2020-07-25 09:25:55.500 207 12589.67 22.27 54060.53 88888.00 2020-07-25 09:25:55.625 207 12589.70 22.32 54060.55 88888.00 2020-07-25 09:25:55.750 207 12589.73 22.35 54060.60 88888.00 2020-07-25 09:25:55.875 207 12589.73 22.38 54060.57 88888.00 2020-07-25 09:25:56.000 207 12589.77 22.35 54060.57 88888.00 2020-07-25 09:25:56.125 207 12589.75 22.35 54060.57 88888.00 2020-07-25 09:25:56.250 207 12589.70 22.35 54060.62 88888.00 2020-07-25 09:25:56.375 207 12589.77 22.38 54060.65 88888.00 2020-07-25 09:25:56.500 207 12589.85 22.40 54060.68 88888.00 2020-07-25 09:25:56.625 207 12589.90 22.38 54060.68 88888.00 2020-07-25 09:25:56.750 207 12589.90 22.40 54060.70 88888.00 2020-07-25 09:25:56.875 207 12589.88 22.45 54060.68 88888.00 2020-07-25 09:25:57.000 207 12589.83 22.48 54060.70 88888.00 2020-07-25 09:25:57.125 207 12589.83 22.45 54060.72 88888.00 2020-07-25 09:25:57.250 207 12589.88 22.45 54060.75 88888.00 2020-07-25 09:25:57.375 207 12589.88 22.48 54060.72 88888.00 2020-07-25 09:25:57.500 207 12589.85 22.45 54060.70 88888.00 2020-07-25 09:25:57.625 207 12589.83 22.48 54060.72 88888.00 2020-07-25 09:25:57.750 207 12589.88 22.45 54060.72 88888.00 2020-07-25 09:25:57.875 207 12589.88 22.50 54060.72 88888.00 2020-07-25 09:25:58.000 207 12589.83 22.50 54060.72 88888.00 2020-07-25 09:25:58.125 207 12589.80 22.52 54060.75 88888.00 2020-07-25 09:25:58.250 207 12589.83 22.55 54060.80 88888.00 2020-07-25 09:25:58.375 207 12589.88 22.52 54060.80 88888.00 2020-07-25 09:25:58.500 207 12589.92 22.57 54060.80 88888.00 2020-07-25 09:25:58.625 207 12589.92 22.57 54060.80 88888.00 2020-07-25 09:25:58.750 207 12589.92 22.60 54060.78 88888.00 2020-07-25 09:25:58.875 207 12589.92 22.60 54060.72 88888.00 2020-07-25 09:25:59.000 207 12589.90 22.62 54060.72 88888.00 2020-07-25 09:25:59.125 207 12589.95 22.65 54060.78 88888.00 2020-07-25 09:25:59.250 207 12590.00 22.65 54060.78 88888.00 2020-07-25 09:25:59.375 207 12590.05 22.65 54060.78 88888.00 2020-07-25 09:25:59.500 207 12590.05 22.68 54060.78 88888.00 2020-07-25 09:25:59.625 207 12590.10 22.65 54060.75 88888.00 2020-07-25 09:25:59.750 207 12590.10 22.70 54060.75 88888.00 2020-07-25 09:25:59.875 207 12590.10 22.73 54060.78 88888.00 2020-07-25 09:26:00.000 207 12590.08 22.77 54060.78 88888.00 2020-07-25 09:26:00.125 207 12590.08 22.77 54060.78 88888.00 2020-07-25 09:26:00.250 207 12590.15 22.77 54060.78 88888.00 2020-07-25 09:26:00.375 207 12590.17 22.80 54060.78 88888.00 2020-07-25 09:26:00.500 207 12590.12 22.85 54060.80 88888.00 2020-07-25 09:26:00.625 207 12590.08 22.85 54060.82 88888.00 2020-07-25 09:26:00.750 207 12590.08 22.88 54060.80 88888.00 2020-07-25 09:26:00.875 207 12590.10 22.90 54060.82 88888.00 2020-07-25 09:26:01.000 207 12590.10 22.88 54060.82 88888.00 2020-07-25 09:26:01.125 207 12590.12 22.93 54060.82 88888.00 2020-07-25 09:26:01.250 207 12590.15 22.95 54060.88 88888.00 2020-07-25 09:26:01.375 207 12590.15 22.98 54060.85 88888.00 2020-07-25 09:26:01.500 207 12590.15 22.98 54060.88 88888.00 2020-07-25 09:26:01.625 207 12590.20 22.93 54060.88 88888.00 2020-07-25 09:26:01.750 207 12590.27 22.95 54060.90 88888.00 2020-07-25 09:26:01.875 207 12590.33 23.02 54060.93 88888.00 2020-07-25 09:26:02.000 207 12590.35 23.02 54060.93 88888.00 2020-07-25 09:26:02.125 207 12590.35 23.05 54060.93 88888.00 2020-07-25 09:26:02.250 207 12590.33 23.02 54060.93 88888.00 2020-07-25 09:26:02.375 207 12590.35 23.05 54060.93 88888.00 2020-07-25 09:26:02.500 207 12590.42 23.07 54060.95 88888.00 2020-07-25 09:26:02.625 207 12590.42 23.07 54060.95 88888.00 2020-07-25 09:26:02.750 207 12590.38 23.05 54060.93 88888.00 2020-07-25 09:26:02.875 207 12590.42 23.10 54060.90 88888.00 2020-07-25 09:26:03.000 207 12590.50 23.15 54060.90 88888.00 2020-07-25 09:26:03.125 207 12590.50 23.18 54060.95 88888.00 2020-07-25 09:26:03.250 207 12590.50 23.15 54060.95 88888.00 2020-07-25 09:26:03.375 207 12590.60 23.15 54060.95 88888.00 2020-07-25 09:26:03.500 207 12590.60 23.15 54060.95 88888.00 2020-07-25 09:26:03.625 207 12590.58 23.18 54060.93 88888.00 2020-07-25 09:26:03.750 207 12590.58 23.20 54060.95 88888.00 2020-07-25 09:26:03.875 207 12590.60 23.20 54060.95 88888.00 2020-07-25 09:26:04.000 207 12590.60 23.23 54060.95 88888.00 2020-07-25 09:26:04.125 207 12590.60 23.23 54060.97 88888.00 2020-07-25 09:26:04.250 207 12590.58 23.23 54060.97 88888.00 2020-07-25 09:26:04.375 207 12590.70 23.25 54060.97 88888.00 2020-07-25 09:26:04.500 207 12590.65 23.23 54060.97 88888.00 2020-07-25 09:26:04.625 207 12590.60 23.23 54060.97 88888.00 2020-07-25 09:26:04.750 207 12590.62 23.25 54061.00 88888.00 2020-07-25 09:26:04.875 207 12590.70 23.27 54061.03 88888.00 2020-07-25 09:26:05.000 207 12590.73 23.27 54060.97 88888.00 2020-07-25 09:26:05.125 207 12590.70 23.25 54060.97 88888.00 2020-07-25 09:26:05.250 207 12590.70 23.25 54060.97 88888.00 2020-07-25 09:26:05.375 207 12590.73 23.25 54061.00 88888.00 2020-07-25 09:26:05.500 207 12590.80 23.27 54061.03 88888.00 2020-07-25 09:26:05.625 207 12590.83 23.30 54061.05 88888.00 2020-07-25 09:26:05.750 207 12590.85 23.30 54061.05 88888.00 2020-07-25 09:26:05.875 207 12590.85 23.30 54061.05 88888.00 2020-07-25 09:26:06.000 207 12590.83 23.32 54061.10 88888.00 2020-07-25 09:26:06.125 207 12590.83 23.35 54061.12 88888.00 2020-07-25 09:26:06.250 207 12590.83 23.32 54061.12 88888.00 2020-07-25 09:26:06.375 207 12590.88 23.35 54061.10 88888.00 2020-07-25 09:26:06.500 207 12590.88 23.35 54061.10 88888.00 2020-07-25 09:26:06.625 207 12590.85 23.35 54061.10 88888.00 2020-07-25 09:26:06.750 207 12590.88 23.38 54061.12 88888.00 2020-07-25 09:26:06.875 207 12590.98 23.40 54061.15 88888.00 2020-07-25 09:26:07.000 207 12590.90 23.38 54061.15 88888.00 2020-07-25 09:26:07.125 207 12590.88 23.38 54061.18 88888.00 2020-07-25 09:26:07.250 207 12590.90 23.43 54061.18 88888.00 2020-07-25 09:26:07.375 207 12590.92 23.43 54061.20 88888.00 2020-07-25 09:26:07.500 207 12590.90 23.45 54061.22 88888.00 2020-07-25 09:26:07.625 207 12590.85 23.45 54061.22 88888.00 2020-07-25 09:26:07.750 207 12590.83 23.43 54061.22 88888.00 2020-07-25 09:26:07.875 207 12590.88 23.45 54061.28 88888.00 2020-07-25 09:26:08.000 207 12590.83 23.48 54061.30 88888.00 2020-07-25 09:26:08.125 207 12590.83 23.50 54061.32 88888.00 2020-07-25 09:26:08.250 207 12590.88 23.48 54061.30 88888.00 2020-07-25 09:26:08.375 207 12590.88 23.45 54061.30 88888.00 2020-07-25 09:26:08.500 207 12590.85 23.45 54061.30 88888.00 2020-07-25 09:26:08.625 207 12590.95 23.48 54061.30 88888.00 2020-07-25 09:26:08.750 207 12591.00 23.50 54061.32 88888.00 2020-07-25 09:26:08.875 207 12591.02 23.48 54061.32 88888.00 2020-07-25 09:26:09.000 207 12591.02 23.45 54061.30 88888.00 2020-07-25 09:26:09.125 207 12591.05 23.48 54061.32 88888.00 2020-07-25 09:26:09.250 207 12591.02 23.48 54061.32 88888.00 2020-07-25 09:26:09.375 207 12591.08 23.52 54061.35 88888.00 2020-07-25 09:26:09.500 207 12591.10 23.55 54061.32 88888.00 2020-07-25 09:26:09.625 207 12591.08 23.48 54061.32 88888.00 2020-07-25 09:26:09.750 207 12591.08 23.50 54061.35 88888.00 2020-07-25 09:26:09.875 207 12591.05 23.52 54061.35 88888.00 2020-07-25 09:26:10.000 207 12591.05 23.52 54061.35 88888.00 2020-07-25 09:26:10.125 207 12591.12 23.55 54061.38 88888.00 2020-07-25 09:26:10.250 207 12591.12 23.57 54061.43 88888.00 2020-07-25 09:26:10.375 207 12591.17 23.60 54061.43 88888.00 2020-07-25 09:26:10.500 207 12591.15 23.60 54061.38 88888.00 2020-07-25 09:26:10.625 207 12591.10 23.60 54061.38 88888.00 2020-07-25 09:26:10.750 207 12591.10 23.62 54061.40 88888.00 2020-07-25 09:26:10.875 207 12591.10 23.62 54061.43 88888.00 2020-07-25 09:26:11.000 207 12591.10 23.60 54061.45 88888.00 2020-07-25 09:26:11.125 207 12591.15 23.57 54061.47 88888.00 2020-07-25 09:26:11.250 207 12591.12 23.60 54061.47 88888.00 2020-07-25 09:26:11.375 207 12591.17 23.62 54061.45 88888.00 2020-07-25 09:26:11.500 207 12591.15 23.62 54061.45 88888.00 2020-07-25 09:26:11.625 207 12591.17 23.62 54061.45 88888.00 2020-07-25 09:26:11.750 207 12591.20 23.60 54061.45 88888.00 2020-07-25 09:26:11.875 207 12591.23 23.65 54061.50 88888.00 2020-07-25 09:26:12.000 207 12591.27 23.62 54061.47 88888.00 2020-07-25 09:26:12.125 207 12591.27 23.62 54061.50 88888.00 2020-07-25 09:26:12.250 207 12591.25 23.65 54061.50 88888.00 2020-07-25 09:26:12.375 207 12591.25 23.62 54061.50 88888.00 2020-07-25 09:26:12.500 207 12591.27 23.62 54061.50 88888.00 2020-07-25 09:26:12.625 207 12591.30 23.62 54061.53 88888.00 2020-07-25 09:26:12.750 207 12591.33 23.65 54061.53 88888.00 2020-07-25 09:26:12.875 207 12591.33 23.65 54061.53 88888.00 2020-07-25 09:26:13.000 207 12591.30 23.62 54061.53 88888.00 2020-07-25 09:26:13.125 207 12591.33 23.68 54061.57 88888.00 2020-07-25 09:26:13.250 207 12591.30 23.65 54061.60 88888.00 2020-07-25 09:26:13.375 207 12591.30 23.65 54061.57 88888.00 2020-07-25 09:26:13.500 207 12591.33 23.68 54061.57 88888.00 2020-07-25 09:26:13.625 207 12591.33 23.65 54061.60 88888.00 2020-07-25 09:26:13.750 207 12591.33 23.68 54061.60 88888.00 2020-07-25 09:26:13.875 207 12591.33 23.70 54061.62 88888.00 2020-07-25 09:26:14.000 207 12591.27 23.68 54061.60 88888.00 2020-07-25 09:26:14.125 207 12591.27 23.68 54061.65 88888.00 2020-07-25 09:26:14.250 207 12591.25 23.73 54061.68 88888.00 2020-07-25 09:26:14.375 207 12591.25 23.70 54061.65 88888.00 2020-07-25 09:26:14.500 207 12591.25 23.70 54061.65 88888.00 2020-07-25 09:26:14.625 207 12591.23 23.70 54061.70 88888.00 2020-07-25 09:26:14.750 207 12591.20 23.68 54061.70 88888.00 2020-07-25 09:26:14.875 207 12591.17 23.65 54061.68 88888.00 2020-07-25 09:26:15.000 207 12591.17 23.70 54061.70 88888.00 2020-07-25 09:26:15.125 207 12591.20 23.70 54061.72 88888.00 2020-07-25 09:26:15.250 207 12591.20 23.70 54061.72 88888.00 2020-07-25 09:26:15.375 207 12591.23 23.70 54061.70 88888.00 2020-07-25 09:26:15.500 207 12591.20 23.70 54061.70 88888.00 2020-07-25 09:26:15.625 207 12591.25 23.73 54061.70 88888.00 2020-07-25 09:26:15.750 207 12591.20 23.75 54061.68 88888.00 2020-07-25 09:26:15.875 207 12591.15 23.70 54061.70 88888.00 2020-07-25 09:26:16.000 207 12591.15 23.73 54061.75 88888.00 2020-07-25 09:26:16.125 207 12591.15 23.73 54061.80 88888.00 2020-07-25 09:26:16.250 207 12591.12 23.70 54061.82 88888.00 2020-07-25 09:26:16.375 207 12591.12 23.73 54061.82 88888.00 2020-07-25 09:26:16.500 207 12591.17 23.73 54061.82 88888.00 2020-07-25 09:26:16.625 207 12591.23 23.73 54061.80 88888.00 2020-07-25 09:26:16.750 207 12591.30 23.75 54061.80 88888.00 2020-07-25 09:26:16.875 207 12591.33 23.80 54061.82 88888.00 2020-07-25 09:26:17.000 207 12591.23 23.77 54061.80 88888.00 2020-07-25 09:26:17.125 207 12591.17 23.77 54061.82 88888.00 2020-07-25 09:26:17.250 207 12591.15 23.77 54061.82 88888.00 2020-07-25 09:26:17.375 207 12591.15 23.77 54061.80 88888.00 2020-07-25 09:26:17.500 207 12591.12 23.77 54061.78 88888.00 2020-07-25 09:26:17.625 207 12591.17 23.80 54061.78 88888.00 2020-07-25 09:26:17.750 207 12591.25 23.82 54061.78 88888.00 2020-07-25 09:26:17.875 207 12591.23 23.85 54061.82 88888.00 2020-07-25 09:26:18.000 207 12591.20 23.80 54061.80 88888.00 2020-07-25 09:26:18.125 207 12591.23 23.77 54061.82 88888.00 2020-07-25 09:26:18.250 207 12591.25 23.82 54061.82 88888.00 2020-07-25 09:26:18.375 207 12591.20 23.82 54061.85 88888.00 2020-07-25 09:26:18.500 207 12591.17 23.88 54061.82 88888.00 2020-07-25 09:26:18.625 207 12591.20 23.90 54061.85 88888.00 2020-07-25 09:26:18.750 207 12591.23 23.88 54061.88 88888.00 2020-07-25 09:26:18.875 207 12591.23 23.90 54061.93 88888.00 2020-07-25 09:26:19.000 207 12591.17 23.93 54061.93 88888.00 2020-07-25 09:26:19.125 207 12591.12 23.93 54061.95 88888.00 2020-07-25 09:26:19.250 207 12591.17 23.90 54061.97 88888.00 2020-07-25 09:26:19.375 207 12591.23 23.93 54062.00 88888.00 2020-07-25 09:26:19.500 207 12591.25 23.93 54062.00 88888.00 2020-07-25 09:26:19.625 207 12591.20 23.98 54062.00 88888.00 2020-07-25 09:26:19.750 207 12591.15 23.95 54062.03 88888.00 2020-07-25 09:26:19.875 207 12591.12 23.95 54062.03 88888.00 2020-07-25 09:26:20.000 207 12591.08 23.95 54062.03 88888.00 2020-07-25 09:26:20.125 207 12591.12 24.00 54062.05 88888.00 2020-07-25 09:26:20.250 207 12591.12 23.98 54062.05 88888.00 2020-07-25 09:26:20.375 207 12591.08 24.00 54062.07 88888.00 2020-07-25 09:26:20.500 207 12591.08 24.00 54062.10 88888.00 2020-07-25 09:26:20.625 207 12591.12 24.02 54062.10 88888.00 2020-07-25 09:26:20.750 207 12591.15 24.00 54062.10 88888.00 2020-07-25 09:26:20.875 207 12591.15 23.98 54062.15 88888.00 2020-07-25 09:26:21.000 207 12591.15 24.00 54062.15 88888.00 2020-07-25 09:26:21.125 207 12591.12 24.00 54062.18 88888.00 2020-07-25 09:26:21.250 207 12591.15 24.00 54062.15 88888.00 2020-07-25 09:26:21.375 207 12591.20 24.02 54062.15 88888.00 2020-07-25 09:26:21.500 207 12591.17 24.07 54062.12 88888.00 2020-07-25 09:26:21.625 207 12591.10 24.05 54062.12 88888.00 2020-07-25 09:26:21.750 207 12591.02 24.05 54062.10 88888.00 2020-07-25 09:26:21.875 207 12591.00 24.02 54062.15 88888.00 2020-07-25 09:26:22.000 207 12590.95 24.02 54062.15 88888.00 2020-07-25 09:26:22.125 207 12591.02 24.05 54062.15 88888.00 2020-07-25 09:26:22.250 207 12590.98 24.02 54062.12 88888.00 2020-07-25 09:26:22.375 207 12590.95 24.05 54062.12 88888.00 2020-07-25 09:26:22.500 207 12590.95 24.07 54062.10 88888.00 2020-07-25 09:26:22.625 207 12591.02 24.10 54062.18 88888.00 2020-07-25 09:26:22.750 207 12591.08 24.12 54062.25 88888.00 2020-07-25 09:26:22.875 207 12591.05 24.18 54062.25 88888.00 2020-07-25 09:26:23.000 207 12591.00 24.18 54062.20 88888.00 2020-07-25 09:26:23.125 207 12590.98 24.12 54062.25 88888.00 2020-07-25 09:26:23.250 207 12590.95 24.12 54062.25 88888.00 2020-07-25 09:26:23.375 207 12591.00 24.15 54062.25 88888.00 2020-07-25 09:26:23.500 207 12590.98 24.15 54062.20 88888.00 2020-07-25 09:26:23.625 207 12590.92 24.18 54062.22 88888.00 2020-07-25 09:26:23.750 207 12590.98 24.18 54062.28 88888.00 2020-07-25 09:26:23.875 207 12591.02 24.20 54062.25 88888.00 2020-07-25 09:26:24.000 207 12590.98 24.18 54062.22 88888.00 2020-07-25 09:26:24.125 207 12590.90 24.18 54062.28 88888.00 2020-07-25 09:26:24.250 207 12590.90 24.18 54062.28 88888.00 2020-07-25 09:26:24.375 207 12590.92 24.18 54062.25 88888.00 2020-07-25 09:26:24.500 207 12590.98 24.15 54062.25 88888.00 2020-07-25 09:26:24.625 207 12591.00 24.18 54062.25 88888.00 2020-07-25 09:26:24.750 207 12591.00 24.23 54062.30 88888.00 2020-07-25 09:26:24.875 207 12590.98 24.23 54062.32 88888.00 2020-07-25 09:26:25.000 207 12590.98 24.25 54062.32 88888.00 2020-07-25 09:26:25.125 207 12591.08 24.27 54062.35 88888.00 2020-07-25 09:26:25.250 207 12591.08 24.30 54062.35 88888.00 2020-07-25 09:26:25.375 207 12590.95 24.25 54062.35 88888.00 2020-07-25 09:26:25.500 207 12590.95 24.30 54062.38 88888.00 2020-07-25 09:26:25.625 207 12590.98 24.30 54062.38 88888.00 2020-07-25 09:26:25.750 207 12590.98 24.32 54062.38 88888.00 2020-07-25 09:26:25.875 207 12590.95 24.32 54062.38 88888.00 2020-07-25 09:26:26.000 207 12590.98 24.32 54062.38 88888.00 2020-07-25 09:26:26.125 207 12591.08 24.32 54062.38 88888.00 2020-07-25 09:26:26.250 207 12591.08 24.35 54062.43 88888.00 2020-07-25 09:26:26.375 207 12591.08 24.35 54062.40 88888.00 2020-07-25 09:26:26.500 207 12591.02 24.35 54062.43 88888.00 2020-07-25 09:26:26.625 207 12591.05 24.38 54062.43 88888.00 2020-07-25 09:26:26.750 207 12591.12 24.35 54062.43 88888.00 2020-07-25 09:26:26.875 207 12591.12 24.38 54062.45 88888.00 2020-07-25 09:26:27.000 207 12591.10 24.43 54062.47 88888.00 2020-07-25 09:26:27.125 207 12591.10 24.43 54062.50 88888.00 2020-07-25 09:26:27.250 207 12591.10 24.40 54062.50 88888.00 2020-07-25 09:26:27.375 207 12591.12 24.43 54062.50 88888.00 2020-07-25 09:26:27.500 207 12591.17 24.40 54062.47 88888.00 2020-07-25 09:26:27.625 207 12591.17 24.43 54062.45 88888.00 2020-07-25 09:26:27.750 207 12591.25 24.43 54062.47 88888.00 2020-07-25 09:26:27.875 207 12591.33 24.45 54062.47 88888.00 2020-07-25 09:26:28.000 207 12591.38 24.45 54062.47 88888.00 2020-07-25 09:26:28.125 207 12591.33 24.50 54062.45 88888.00 2020-07-25 09:26:28.250 207 12591.38 24.50 54062.47 88888.00 2020-07-25 09:26:28.375 207 12591.42 24.52 54062.50 88888.00 2020-07-25 09:26:28.500 207 12591.42 24.57 54062.50 88888.00 2020-07-25 09:26:28.625 207 12591.45 24.57 54062.47 88888.00 2020-07-25 09:26:28.750 207 12591.45 24.57 54062.47 88888.00 2020-07-25 09:26:28.875 207 12591.52 24.57 54062.53 88888.00 2020-07-25 09:26:29.000 207 12591.55 24.60 54062.53 88888.00 2020-07-25 09:26:29.125 207 12591.50 24.57 54062.50 88888.00 2020-07-25 09:26:29.250 207 12591.45 24.52 54062.50 88888.00 2020-07-25 09:26:29.375 207 12591.45 24.57 54062.47 88888.00 2020-07-25 09:26:29.500 207 12591.45 24.55 54062.45 88888.00 2020-07-25 09:26:29.625 207 12591.45 24.55 54062.47 88888.00 2020-07-25 09:26:29.750 207 12591.40 24.57 54062.50 88888.00 2020-07-25 09:26:29.875 207 12591.48 24.57 54062.53 88888.00 2020-07-25 09:26:30.000 207 12591.52 24.55 54062.50 88888.00 2020-07-25 09:26:30.125 207 12591.50 24.57 54062.53 88888.00 2020-07-25 09:26:30.250 207 12591.45 24.57 54062.55 88888.00 2020-07-25 09:26:30.375 207 12591.48 24.57 54062.55 88888.00 2020-07-25 09:26:30.500 207 12591.48 24.57 54062.55 88888.00 2020-07-25 09:26:30.625 207 12591.48 24.57 54062.57 88888.00 2020-07-25 09:26:30.750 207 12591.45 24.62 54062.65 88888.00 2020-07-25 09:26:30.875 207 12591.45 24.62 54062.68 88888.00 2020-07-25 09:26:31.000 207 12591.42 24.62 54062.68 88888.00 2020-07-25 09:26:31.125 207 12591.42 24.62 54062.70 88888.00 2020-07-25 09:26:31.250 207 12591.38 24.62 54062.68 88888.00 2020-07-25 09:26:31.375 207 12591.42 24.68 54062.68 88888.00 2020-07-25 09:26:31.500 207 12591.35 24.65 54062.68 88888.00 2020-07-25 09:26:31.625 207 12591.33 24.65 54062.70 88888.00 2020-07-25 09:26:31.750 207 12591.33 24.65 54062.70 88888.00 2020-07-25 09:26:31.875 207 12591.33 24.70 54062.72 88888.00 2020-07-25 09:26:32.000 207 12591.33 24.70 54062.75 88888.00 2020-07-25 09:26:32.125 207 12591.27 24.68 54062.78 88888.00 2020-07-25 09:26:32.250 207 12591.23 24.65 54062.78 88888.00 2020-07-25 09:26:32.375 207 12591.23 24.65 54062.80 88888.00 2020-07-25 09:26:32.500 207 12591.17 24.65 54062.80 88888.00 2020-07-25 09:26:32.625 207 12591.20 24.70 54062.85 88888.00 2020-07-25 09:26:32.750 207 12591.17 24.70 54062.85 88888.00 2020-07-25 09:26:32.875 207 12591.17 24.68 54062.85 88888.00 2020-07-25 09:26:33.000 207 12591.20 24.65 54062.82 88888.00 2020-07-25 09:26:33.125 207 12591.15 24.68 54062.85 88888.00 2020-07-25 09:26:33.250 207 12591.15 24.62 54062.85 88888.00 2020-07-25 09:26:33.375 207 12591.15 24.62 54062.88 88888.00 2020-07-25 09:26:33.500 207 12591.20 24.62 54062.88 88888.00 2020-07-25 09:26:33.625 207 12591.17 24.62 54062.85 88888.00 2020-07-25 09:26:33.750 207 12591.20 24.65 54062.88 88888.00 2020-07-25 09:26:33.875 207 12591.15 24.62 54062.88 88888.00 2020-07-25 09:26:34.000 207 12591.15 24.60 54062.88 88888.00 2020-07-25 09:26:34.125 207 12591.17 24.62 54062.93 88888.00 2020-07-25 09:26:34.250 207 12591.15 24.65 54062.95 88888.00 2020-07-25 09:26:34.375 207 12591.17 24.68 54062.95 88888.00 2020-07-25 09:26:34.500 207 12591.15 24.68 54062.97 88888.00 2020-07-25 09:26:34.625 207 12591.12 24.70 54062.97 88888.00 2020-07-25 09:26:34.750 207 12591.10 24.73 54062.95 88888.00 2020-07-25 09:26:34.875 207 12591.10 24.70 54062.95 88888.00 2020-07-25 09:26:35.000 207 12591.08 24.68 54062.95 88888.00 2020-07-25 09:26:35.125 207 12591.02 24.65 54062.97 88888.00 2020-07-25 09:26:35.250 207 12591.02 24.68 54062.97 88888.00 2020-07-25 09:26:35.375 207 12591.10 24.70 54062.95 88888.00 2020-07-25 09:26:35.500 207 12591.10 24.68 54062.97 88888.00 2020-07-25 09:26:35.625 207 12591.08 24.68 54062.95 88888.00 2020-07-25 09:26:35.750 207 12591.10 24.68 54062.97 88888.00 2020-07-25 09:26:35.875 207 12591.15 24.70 54062.97 88888.00 2020-07-25 09:26:36.000 207 12591.15 24.73 54062.95 88888.00 2020-07-25 09:26:36.125 207 12591.12 24.73 54062.97 88888.00 2020-07-25 09:26:36.250 207 12591.12 24.70 54062.97 88888.00 2020-07-25 09:26:36.375 207 12591.15 24.75 54063.00 88888.00 2020-07-25 09:26:36.500 207 12591.12 24.77 54062.97 88888.00 2020-07-25 09:26:36.625 207 12591.10 24.82 54063.03 88888.00 2020-07-25 09:26:36.750 207 12591.12 24.82 54063.05 88888.00 2020-07-25 09:26:36.875 207 12591.17 24.82 54063.03 88888.00 2020-07-25 09:26:37.000 207 12591.15 24.85 54063.03 88888.00 2020-07-25 09:26:37.125 207 12591.12 24.85 54063.05 88888.00 2020-07-25 09:26:37.250 207 12591.12 24.85 54063.07 88888.00 2020-07-25 09:26:37.375 207 12591.17 24.88 54063.10 88888.00 2020-07-25 09:26:37.500 207 12591.17 24.88 54063.07 88888.00 2020-07-25 09:26:37.625 207 12591.17 24.85 54063.07 88888.00 2020-07-25 09:26:37.750 207 12591.17 24.88 54063.12 88888.00 2020-07-25 09:26:37.875 207 12591.15 24.90 54063.12 88888.00 2020-07-25 09:26:38.000 207 12591.12 24.90 54063.10 88888.00 2020-07-25 09:26:38.125 207 12591.17 24.93 54063.12 88888.00 2020-07-25 09:26:38.250 207 12591.17 24.98 54063.18 88888.00 2020-07-25 09:26:38.375 207 12591.25 25.00 54063.18 88888.00 2020-07-25 09:26:38.500 207 12591.25 25.00 54063.18 88888.00 2020-07-25 09:26:38.625 207 12591.20 25.00 54063.18 88888.00 2020-07-25 09:26:38.750 207 12591.20 24.98 54063.18 88888.00 2020-07-25 09:26:38.875 207 12591.20 24.98 54063.18 88888.00 2020-07-25 09:26:39.000 207 12591.23 24.95 54063.15 88888.00 2020-07-25 09:26:39.125 207 12591.23 24.95 54063.18 88888.00 2020-07-25 09:26:39.250 207 12591.20 24.95 54063.20 88888.00 2020-07-25 09:26:39.375 207 12591.25 24.98 54063.20 88888.00 2020-07-25 09:26:39.500 207 12591.25 24.98 54063.20 88888.00 2020-07-25 09:26:39.625 207 12591.27 25.00 54063.20 88888.00 2020-07-25 09:26:39.750 207 12591.30 25.05 54063.20 88888.00 2020-07-25 09:26:39.875 207 12591.27 25.05 54063.22 88888.00 2020-07-25 09:26:40.000 207 12591.25 25.02 54063.22 88888.00 2020-07-25 09:26:40.125 207 12591.20 25.05 54063.28 88888.00 2020-07-25 09:26:40.250 207 12591.23 25.02 54063.28 88888.00 2020-07-25 09:26:40.375 207 12591.27 25.02 54063.25 88888.00 2020-07-25 09:26:40.500 207 12591.30 25.02 54063.25 88888.00 2020-07-25 09:26:40.625 207 12591.35 25.05 54063.28 88888.00 2020-07-25 09:26:40.750 207 12591.38 25.02 54063.28 88888.00 2020-07-25 09:26:40.875 207 12591.40 25.05 54063.28 88888.00 2020-07-25 09:26:41.000 207 12591.40 25.05 54063.28 88888.00 2020-07-25 09:26:41.125 207 12591.45 25.07 54063.32 88888.00 2020-07-25 09:26:41.250 207 12591.38 25.07 54063.32 88888.00 2020-07-25 09:26:41.375 207 12591.42 25.07 54063.32 88888.00 2020-07-25 09:26:41.500 207 12591.45 25.10 54063.28 88888.00 2020-07-25 09:26:41.625 207 12591.45 25.10 54063.28 88888.00 2020-07-25 09:26:41.750 207 12591.45 25.07 54063.30 88888.00 2020-07-25 09:26:41.875 207 12591.42 25.05 54063.30 88888.00 2020-07-25 09:26:42.000 207 12591.42 25.07 54063.32 88888.00 2020-07-25 09:26:42.125 207 12591.33 25.10 54063.32 88888.00 2020-07-25 09:26:42.250 207 12591.30 25.10 54063.32 88888.00 2020-07-25 09:26:42.375 207 12591.38 25.12 54063.35 88888.00 2020-07-25 09:26:42.500 207 12591.40 25.12 54063.32 88888.00 2020-07-25 09:26:42.625 207 12591.33 25.10 54063.32 88888.00 2020-07-25 09:26:42.750 207 12591.30 25.15 54063.35 88888.00 2020-07-25 09:26:42.875 207 12591.35 25.15 54063.40 88888.00 2020-07-25 09:26:43.000 207 12591.35 25.20 54063.43 88888.00 2020-07-25 09:26:43.125 207 12591.38 25.20 54063.45 88888.00 2020-07-25 09:26:43.250 207 12591.35 25.23 54063.50 88888.00 2020-07-25 09:26:43.375 207 12591.38 25.23 54063.53 88888.00 2020-07-25 09:26:43.500 207 12591.35 25.25 54063.53 88888.00 2020-07-25 09:26:43.625 207 12591.35 25.25 54063.53 88888.00 2020-07-25 09:26:43.750 207 12591.40 25.25 54063.55 88888.00 2020-07-25 09:26:43.875 207 12591.38 25.23 54063.53 88888.00 2020-07-25 09:26:44.000 207 12591.33 25.23 54063.53 88888.00 2020-07-25 09:26:44.125 207 12591.33 25.23 54063.55 88888.00 2020-07-25 09:26:44.250 207 12591.35 25.25 54063.55 88888.00 2020-07-25 09:26:44.375 207 12591.45 25.27 54063.55 88888.00 2020-07-25 09:26:44.500 207 12591.50 25.30 54063.57 88888.00 2020-07-25 09:26:44.625 207 12591.45 25.32 54063.57 88888.00 2020-07-25 09:26:44.750 207 12591.40 25.35 54063.57 88888.00 2020-07-25 09:26:44.875 207 12591.38 25.32 54063.55 88888.00 2020-07-25 09:26:45.000 207 12591.48 25.30 54063.55 88888.00 2020-07-25 09:26:45.125 207 12591.55 25.30 54063.55 88888.00 2020-07-25 09:26:45.250 207 12591.52 25.32 54063.60 88888.00 2020-07-25 09:26:45.375 207 12591.45 25.35 54063.60 88888.00 2020-07-25 09:26:45.500 207 12591.38 25.35 54063.57 88888.00 2020-07-25 09:26:45.625 207 12591.38 25.35 54063.57 88888.00 2020-07-25 09:26:45.750 207 12591.42 25.38 54063.57 88888.00 2020-07-25 09:26:45.875 207 12591.38 25.40 54063.57 88888.00 2020-07-25 09:26:46.000 207 12591.35 25.38 54063.57 88888.00 2020-07-25 09:26:46.125 207 12591.45 25.43 54063.60 88888.00 2020-07-25 09:26:46.250 207 12591.42 25.43 54063.62 88888.00 2020-07-25 09:26:46.375 207 12591.42 25.43 54063.60 88888.00 2020-07-25 09:26:46.500 207 12591.35 25.43 54063.60 88888.00 2020-07-25 09:26:46.625 207 12591.30 25.43 54063.62 88888.00 2020-07-25 09:26:46.750 207 12591.35 25.48 54063.68 88888.00 2020-07-25 09:26:46.875 207 12591.33 25.50 54063.70 88888.00 2020-07-25 09:26:47.000 207 12591.33 25.50 54063.68 88888.00 2020-07-25 09:26:47.125 207 12591.33 25.50 54063.70 88888.00 2020-07-25 09:26:47.250 207 12591.38 25.45 54063.68 88888.00 2020-07-25 09:26:47.375 207 12591.48 25.48 54063.68 88888.00 2020-07-25 09:26:47.500 207 12591.50 25.50 54063.62 88888.00 2020-07-25 09:26:47.625 207 12591.45 25.48 54063.62 88888.00 2020-07-25 09:26:47.750 207 12591.40 25.50 54063.62 88888.00 2020-07-25 09:26:47.875 207 12591.33 25.52 54063.65 88888.00 2020-07-25 09:26:48.000 207 12591.35 25.57 54063.68 88888.00 2020-07-25 09:26:48.125 207 12591.45 25.57 54063.68 88888.00 2020-07-25 09:26:48.250 207 12591.42 25.52 54063.70 88888.00 2020-07-25 09:26:48.375 207 12591.38 25.52 54063.70 88888.00 2020-07-25 09:26:48.500 207 12591.38 25.55 54063.70 88888.00 2020-07-25 09:26:48.625 207 12591.45 25.55 54063.72 88888.00 2020-07-25 09:26:48.750 207 12591.48 25.57 54063.75 88888.00 2020-07-25 09:26:48.875 207 12591.42 25.60 54063.78 88888.00 2020-07-25 09:26:49.000 207 12591.40 25.57 54063.78 88888.00 2020-07-25 09:26:49.125 207 12591.45 25.60 54063.80 88888.00 2020-07-25 09:26:49.250 207 12591.40 25.62 54063.85 88888.00 2020-07-25 09:26:49.375 207 12591.38 25.65 54063.85 88888.00 2020-07-25 09:26:49.500 207 12591.42 25.65 54063.90 88888.00 2020-07-25 09:26:49.625 207 12591.48 25.65 54063.88 88888.00 2020-07-25 09:26:49.750 207 12591.48 25.62 54063.90 88888.00 2020-07-25 09:26:49.875 207 12591.48 25.62 54063.90 88888.00 2020-07-25 09:26:50.000 207 12591.50 25.65 54063.90 88888.00 2020-07-25 09:26:50.125 207 12591.48 25.65 54063.90 88888.00 2020-07-25 09:26:50.250 207 12591.42 25.68 54063.93 88888.00 2020-07-25 09:26:50.375 207 12591.42 25.65 54063.90 88888.00 2020-07-25 09:26:50.500 207 12591.40 25.68 54063.93 88888.00 2020-07-25 09:26:50.625 207 12591.42 25.68 54063.93 88888.00 2020-07-25 09:26:50.750 207 12591.42 25.70 54063.95 88888.00 2020-07-25 09:26:50.875 207 12591.48 25.73 54063.95 88888.00 2020-07-25 09:26:51.000 207 12591.45 25.73 54063.93 88888.00 2020-07-25 09:26:51.125 207 12591.40 25.75 54063.93 88888.00 2020-07-25 09:26:51.250 207 12591.42 25.75 54063.97 88888.00 2020-07-25 09:26:51.375 207 12591.45 25.75 54063.95 88888.00 2020-07-25 09:26:51.500 207 12591.42 25.75 54063.95 88888.00 2020-07-25 09:26:51.625 207 12591.40 25.75 54063.97 88888.00 2020-07-25 09:26:51.750 207 12591.42 25.77 54064.00 88888.00 2020-07-25 09:26:51.875 207 12591.42 25.82 54064.00 88888.00 2020-07-25 09:26:52.000 207 12591.42 25.82 54063.97 88888.00 2020-07-25 09:26:52.125 207 12591.42 25.80 54064.00 88888.00 2020-07-25 09:26:52.250 207 12591.38 25.82 54064.05 88888.00 2020-07-25 09:26:52.375 207 12591.40 25.88 54064.00 88888.00 2020-07-25 09:26:52.500 207 12591.35 25.85 54063.95 88888.00 2020-07-25 09:26:52.625 207 12591.40 25.85 54063.97 88888.00 2020-07-25 09:26:52.750 207 12591.42 25.88 54064.03 88888.00 2020-07-25 09:26:52.875 207 12591.50 25.93 54064.05 88888.00 2020-07-25 09:26:53.000 207 12591.45 25.88 54064.03 88888.00 2020-07-25 09:26:53.125 207 12591.48 25.88 54064.05 88888.00 2020-07-25 09:26:53.250 207 12591.50 25.90 54064.03 88888.00 2020-07-25 09:26:53.375 207 12591.45 25.93 54064.00 88888.00 2020-07-25 09:26:53.500 207 12591.40 25.95 54064.03 88888.00 2020-07-25 09:26:53.625 207 12591.38 25.98 54064.03 88888.00 2020-07-25 09:26:53.750 207 12591.42 25.98 54064.00 88888.00 2020-07-25 09:26:53.875 207 12591.48 25.98 54063.97 88888.00 2020-07-25 09:26:54.000 207 12591.48 25.98 54064.00 88888.00 2020-07-25 09:26:54.125 207 12591.45 25.98 54064.03 88888.00 2020-07-25 09:26:54.250 207 12591.45 25.98 54064.05 88888.00 2020-07-25 09:26:54.375 207 12591.52 26.00 54064.05 88888.00 2020-07-25 09:26:54.500 207 12591.52 26.02 54064.07 88888.00 2020-07-25 09:26:54.625 207 12591.55 26.05 54064.07 88888.00 2020-07-25 09:26:54.750 207 12591.60 26.07 54064.07 88888.00 2020-07-25 09:26:54.875 207 12591.62 26.10 54064.10 88888.00 2020-07-25 09:26:55.000 207 12591.65 26.10 54064.10 88888.00 2020-07-25 09:26:55.125 207 12591.62 26.10 54064.15 88888.00 2020-07-25 09:26:55.250 207 12591.62 26.12 54064.18 88888.00 2020-07-25 09:26:55.375 207 12591.62 26.12 54064.18 88888.00 2020-07-25 09:26:55.500 207 12591.60 26.07 54064.12 88888.00 2020-07-25 09:26:55.625 207 12591.65 26.07 54064.12 88888.00 2020-07-25 09:26:55.750 207 12591.73 26.12 54064.18 88888.00 2020-07-25 09:26:55.875 207 12591.70 26.18 54064.18 88888.00 2020-07-25 09:26:56.000 207 12591.62 26.15 54064.18 88888.00 2020-07-25 09:26:56.125 207 12591.70 26.20 54064.22 88888.00 2020-07-25 09:26:56.250 207 12591.73 26.20 54064.22 88888.00 2020-07-25 09:26:56.375 207 12591.75 26.18 54064.22 88888.00 2020-07-25 09:26:56.500 207 12591.75 26.23 54064.22 88888.00 2020-07-25 09:26:56.625 207 12591.77 26.25 54064.20 88888.00 2020-07-25 09:26:56.750 207 12591.77 26.23 54064.20 88888.00 2020-07-25 09:26:56.875 207 12591.77 26.23 54064.22 88888.00 2020-07-25 09:26:57.000 207 12591.85 26.27 54064.22 88888.00 2020-07-25 09:26:57.125 207 12591.90 26.30 54064.28 88888.00 2020-07-25 09:26:57.250 207 12591.92 26.30 54064.28 88888.00 2020-07-25 09:26:57.375 207 12591.98 26.32 54064.28 88888.00 2020-07-25 09:26:57.500 207 12591.95 26.30 54064.28 88888.00 2020-07-25 09:26:57.625 207 12591.92 26.27 54064.28 88888.00 2020-07-25 09:26:57.750 207 12591.92 26.27 54064.30 88888.00 2020-07-25 09:26:57.875 207 12591.88 26.30 54064.28 88888.00 2020-07-25 09:26:58.000 207 12591.85 26.32 54064.28 88888.00 2020-07-25 09:26:58.125 207 12591.88 26.35 54064.30 88888.00 2020-07-25 09:26:58.250 207 12591.90 26.35 54064.32 88888.00 2020-07-25 09:26:58.375 207 12591.92 26.40 54064.38 88888.00 2020-07-25 09:26:58.500 207 12591.83 26.40 54064.60 88888.00 2020-07-25 09:26:58.625 207 12591.77 26.38 54064.47 88888.00 2020-07-25 09:26:58.750 207 12591.85 26.40 54064.32 88888.00 2020-07-25 09:26:58.875 207 12591.83 26.40 54064.28 88888.00 2020-07-25 09:26:59.000 207 12591.83 26.45 54064.30 88888.00 2020-07-25 09:26:59.125 207 12591.83 26.45 54064.32 88888.00 2020-07-25 09:26:59.250 207 12591.77 26.38 54064.32 88888.00 2020-07-25 09:26:59.375 207 12591.77 26.43 54064.32 88888.00 2020-07-25 09:26:59.500 207 12591.83 26.43 54064.35 88888.00 2020-07-25 09:26:59.625 207 12591.92 26.43 54064.35 88888.00 2020-07-25 09:26:59.750 207 12591.98 26.45 54064.38 88888.00 2020-07-25 09:26:59.875 207 12591.95 26.45 54064.38 88888.00 2020-07-25 09:27:00.000 207 12591.92 26.43 54064.35 88888.00 2020-07-25 09:27:00.125 207 12591.90 26.48 54064.40 88888.00 2020-07-25 09:27:00.250 207 12591.92 26.43 54064.40 88888.00 2020-07-25 09:27:00.375 207 12592.00 26.48 54064.40 88888.00 2020-07-25 09:27:00.500 207 12591.98 26.48 54064.40 88888.00 2020-07-25 09:27:00.625 207 12591.95 26.50 54064.43 88888.00 2020-07-25 09:27:00.750 207 12591.92 26.52 54064.45 88888.00 2020-07-25 09:27:00.875 207 12591.98 26.60 54064.50 88888.00 2020-07-25 09:27:01.000 207 12592.00 26.60 54064.50 88888.00 2020-07-25 09:27:01.125 207 12592.02 26.57 54064.53 88888.00 2020-07-25 09:27:01.250 207 12592.00 26.55 54064.55 88888.00 2020-07-25 09:27:01.375 207 12592.02 26.57 54064.55 88888.00 2020-07-25 09:27:01.500 207 12592.00 26.60 54064.57 88888.00 2020-07-25 09:27:01.625 207 12592.00 26.62 54064.57 88888.00 2020-07-25 09:27:01.750 207 12592.05 26.65 54064.60 88888.00 2020-07-25 09:27:01.875 207 12592.02 26.68 54064.60 88888.00 2020-07-25 09:27:02.000 207 12592.00 26.68 54064.57 88888.00 2020-07-25 09:27:02.125 207 12592.05 26.62 54064.60 88888.00 2020-07-25 09:27:02.250 207 12592.08 26.62 54064.57 88888.00 2020-07-25 09:27:02.375 207 12592.12 26.70 54064.57 88888.00 2020-07-25 09:27:02.500 207 12592.15 26.70 54064.60 88888.00 2020-07-25 09:27:02.625 207 12592.17 26.73 54064.57 88888.00 2020-07-25 09:27:02.750 207 12592.17 26.70 54064.57 88888.00 2020-07-25 09:27:02.875 207 12592.10 26.70 54064.55 88888.00 2020-07-25 09:27:03.000 207 12592.10 26.73 54064.55 88888.00 2020-07-25 09:27:03.125 207 12592.12 26.70 54064.57 88888.00 2020-07-25 09:27:03.250 207 12592.17 26.75 54064.62 88888.00 2020-07-25 09:27:03.375 207 12592.15 26.77 54064.65 88888.00 2020-07-25 09:27:03.500 207 12592.15 26.80 54064.65 88888.00 2020-07-25 09:27:03.625 207 12592.17 26.80 54064.68 88888.00 2020-07-25 09:27:03.750 207 12592.15 26.80 54064.72 88888.00 2020-07-25 09:27:03.875 207 12592.12 26.80 54064.68 88888.00 2020-07-25 09:27:04.000 207 12592.12 26.80 54064.65 88888.00 2020-07-25 09:27:04.125 207 12592.08 26.80 54064.68 88888.00 2020-07-25 09:27:04.250 207 12592.02 26.82 54064.72 88888.00 2020-07-25 09:27:04.375 207 12592.10 26.80 54064.70 88888.00 2020-07-25 09:27:04.500 207 12592.20 26.82 54064.68 88888.00 2020-07-25 09:27:04.625 207 12592.23 26.85 54064.68 88888.00 2020-07-25 09:27:04.750 207 12592.23 26.85 54064.68 88888.00 2020-07-25 09:27:04.875 207 12592.20 26.85 54064.68 88888.00 2020-07-25 09:27:05.000 207 12592.23 26.85 54064.65 88888.00 2020-07-25 09:27:05.125 207 12592.20 26.85 54064.68 88888.00 2020-07-25 09:27:05.250 207 12592.15 26.85 54064.70 88888.00 2020-07-25 09:27:05.375 207 12592.17 26.88 54064.72 88888.00 2020-07-25 09:27:05.500 207 12592.20 26.90 54064.75 88888.00 2020-07-25 09:27:05.625 207 12592.15 26.93 54064.75 88888.00 2020-07-25 09:27:05.750 207 12592.17 26.95 54064.72 88888.00 2020-07-25 09:27:05.875 207 12592.17 26.95 54064.75 88888.00 2020-07-25 09:27:06.000 207 12592.17 26.95 54064.78 88888.00 2020-07-25 09:27:06.125 207 12592.17 26.93 54064.78 88888.00 2020-07-25 09:27:06.250 207 12592.20 26.95 54064.78 88888.00 2020-07-25 09:27:06.375 207 12592.30 26.95 54064.78 88888.00 2020-07-25 09:27:06.500 207 12592.30 26.98 54064.78 88888.00 2020-07-25 09:27:06.625 207 12592.20 27.00 54064.78 88888.00 2020-07-25 09:27:06.750 207 12592.17 27.00 54064.80 88888.00 2020-07-25 09:27:06.875 207 12592.20 27.00 54064.82 88888.00 2020-07-25 09:27:07.000 207 12592.17 27.00 54064.82 88888.00 2020-07-25 09:27:07.125 207 12592.15 27.00 54064.85 88888.00 2020-07-25 09:27:07.250 207 12592.10 27.00 54064.85 88888.00 2020-07-25 09:27:07.375 207 12592.12 27.02 54064.85 88888.00 2020-07-25 09:27:07.500 207 12592.20 27.05 54064.88 88888.00 2020-07-25 09:27:07.625 207 12592.30 27.07 54064.93 88888.00 2020-07-25 09:27:07.750 207 12592.33 27.12 54064.93 88888.00 2020-07-25 09:27:07.875 207 12592.25 27.10 54064.93 88888.00 2020-07-25 09:27:08.000 207 12592.25 27.07 54064.93 88888.00 2020-07-25 09:27:08.125 207 12592.27 27.10 54064.97 88888.00 2020-07-25 09:27:08.250 207 12592.25 27.10 54064.97 88888.00 2020-07-25 09:27:08.375 207 12592.27 27.12 54064.95 88888.00 2020-07-25 09:27:08.500 207 12592.25 27.12 54064.95 88888.00 2020-07-25 09:27:08.625 207 12592.23 27.12 54065.00 88888.00 2020-07-25 09:27:08.750 207 12592.25 27.18 54065.03 88888.00 2020-07-25 09:27:08.875 207 12592.27 27.20 54065.03 88888.00 2020-07-25 09:27:09.000 207 12592.27 27.18 54065.00 88888.00 2020-07-25 09:27:09.125 207 12592.25 27.15 54065.00 88888.00 2020-07-25 09:27:09.250 207 12592.33 27.15 54065.05 88888.00 2020-07-25 09:27:09.375 207 12592.35 27.18 54065.05 88888.00 2020-07-25 09:27:09.500 207 12592.35 27.20 54065.03 88888.00 2020-07-25 09:27:09.625 207 12592.35 27.23 54065.05 88888.00 2020-07-25 09:27:09.750 207 12592.27 27.25 54065.07 88888.00 2020-07-25 09:27:09.875 207 12592.20 27.23 54065.07 88888.00 2020-07-25 09:27:10.000 207 12592.20 27.23 54065.07 88888.00 2020-07-25 09:27:10.125 207 12592.30 27.27 54065.12 88888.00 2020-07-25 09:27:10.250 207 12592.27 27.27 54065.07 88888.00 2020-07-25 09:27:10.375 207 12592.33 27.27 54065.12 88888.00 2020-07-25 09:27:10.500 207 12592.35 27.30 54065.12 88888.00 2020-07-25 09:27:10.625 207 12592.38 27.32 54065.12 88888.00 2020-07-25 09:27:10.750 207 12592.35 27.30 54065.12 88888.00 2020-07-25 09:27:10.875 207 12592.33 27.32 54065.12 88888.00 2020-07-25 09:27:11.000 207 12592.30 27.35 54065.12 88888.00 2020-07-25 09:27:11.125 207 12592.27 27.32 54065.15 88888.00 2020-07-25 09:27:11.250 207 12592.30 27.35 54065.12 88888.00 2020-07-25 09:27:11.375 207 12592.38 27.38 54065.12 88888.00 2020-07-25 09:27:11.500 207 12592.42 27.35 54065.12 88888.00 2020-07-25 09:27:11.625 207 12592.33 27.35 54065.12 88888.00 2020-07-25 09:27:11.750 207 12592.25 27.35 54065.12 88888.00 2020-07-25 09:27:11.875 207 12592.25 27.35 54065.18 88888.00 2020-07-25 09:27:12.000 207 12592.33 27.35 54065.15 88888.00 2020-07-25 09:27:12.125 207 12592.42 27.38 54065.18 88888.00 2020-07-25 09:27:12.250 207 12592.45 27.40 54065.22 88888.00 2020-07-25 09:27:12.375 207 12592.42 27.43 54065.22 88888.00 2020-07-25 09:27:12.500 207 12592.40 27.45 54065.22 88888.00 2020-07-25 09:27:12.625 207 12592.35 27.43 54065.22 88888.00 2020-07-25 09:27:12.750 207 12592.35 27.43 54065.28 88888.00 2020-07-25 09:27:12.875 207 12592.45 27.45 54065.32 88888.00 2020-07-25 09:27:13.000 207 12592.50 27.45 54065.30 88888.00 2020-07-25 09:27:13.125 207 12592.48 27.50 54065.30 88888.00 2020-07-25 09:27:13.250 207 12592.40 27.50 54065.35 88888.00 2020-07-25 09:27:13.375 207 12592.48 27.50 54065.35 88888.00 2020-07-25 09:27:13.500 207 12592.55 27.52 54065.32 88888.00 2020-07-25 09:27:13.625 207 12592.58 27.50 54065.38 88888.00 2020-07-25 09:27:13.750 207 12592.60 27.48 54065.32 88888.00 2020-07-25 09:27:13.875 207 12592.60 27.52 54065.32 88888.00 2020-07-25 09:27:14.000 207 12592.58 27.55 54065.35 88888.00 2020-07-25 09:27:14.125 207 12592.62 27.55 54065.38 88888.00 2020-07-25 09:27:14.250 207 12592.52 27.55 54065.43 88888.00 2020-07-25 09:27:14.375 207 12592.55 27.57 54065.40 88888.00 2020-07-25 09:27:14.500 207 12592.62 27.62 54065.38 88888.00 2020-07-25 09:27:14.625 207 12592.65 27.60 54065.38 88888.00 2020-07-25 09:27:14.750 207 12592.70 27.57 54065.40 88888.00 2020-07-25 09:27:14.875 207 12592.70 27.62 54065.45 88888.00 2020-07-25 09:27:15.000 207 12592.65 27.60 54065.43 88888.00 2020-07-25 09:27:15.125 207 12592.62 27.60 54065.43 88888.00 2020-07-25 09:27:15.250 207 12592.58 27.60 54065.47 88888.00 2020-07-25 09:27:15.375 207 12592.58 27.62 54065.47 88888.00 2020-07-25 09:27:15.500 207 12592.62 27.60 54065.50 88888.00 2020-07-25 09:27:15.625 207 12592.67 27.62 54065.53 88888.00 2020-07-25 09:27:15.750 207 12592.67 27.62 54065.55 88888.00 2020-07-25 09:27:15.875 207 12592.62 27.60 54065.55 88888.00 2020-07-25 09:27:16.000 207 12592.58 27.62 54065.50 88888.00 2020-07-25 09:27:16.125 207 12592.55 27.62 54065.53 88888.00 2020-07-25 09:27:16.250 207 12592.55 27.60 54065.55 88888.00 2020-07-25 09:27:16.375 207 12592.58 27.60 54065.53 88888.00 2020-07-25 09:27:16.500 207 12592.58 27.62 54065.55 88888.00 2020-07-25 09:27:16.625 207 12592.62 27.62 54065.57 88888.00 2020-07-25 09:27:16.750 207 12592.65 27.60 54065.57 88888.00 2020-07-25 09:27:16.875 207 12592.58 27.60 54065.62 88888.00 2020-07-25 09:27:17.000 207 12592.60 27.57 54065.62 88888.00 2020-07-25 09:27:17.125 207 12592.60 27.57 54065.65 88888.00 2020-07-25 09:27:17.250 207 12592.58 27.57 54065.65 88888.00 2020-07-25 09:27:17.375 207 12592.62 27.60 54065.62 88888.00 2020-07-25 09:27:17.500 207 12592.58 27.60 54065.65 88888.00 2020-07-25 09:27:17.625 207 12592.52 27.60 54065.65 88888.00 2020-07-25 09:27:17.750 207 12592.48 27.62 54065.65 88888.00 2020-07-25 09:27:17.875 207 12592.42 27.60 54065.65 88888.00 2020-07-25 09:27:18.000 207 12592.48 27.62 54065.65 88888.00 2020-07-25 09:27:18.125 207 12592.52 27.62 54065.68 88888.00 2020-07-25 09:27:18.250 207 12592.55 27.60 54065.72 88888.00 2020-07-25 09:27:18.375 207 12592.58 27.62 54065.72 88888.00 2020-07-25 09:27:18.500 207 12592.60 27.65 54065.70 88888.00 2020-07-25 09:27:18.625 207 12592.55 27.65 54065.70 88888.00 2020-07-25 09:27:18.750 207 12592.48 27.65 54065.72 88888.00 2020-07-25 09:27:18.875 207 12592.45 27.65 54065.75 88888.00 2020-07-25 09:27:19.000 207 12592.48 27.68 54065.78 88888.00 2020-07-25 09:27:19.125 207 12592.52 27.65 54065.80 88888.00 2020-07-25 09:27:19.250 207 12592.52 27.60 54065.82 88888.00 2020-07-25 09:27:19.375 207 12592.52 27.62 54065.82 88888.00 2020-07-25 09:27:19.500 207 12592.45 27.62 54065.82 88888.00 2020-07-25 09:27:19.625 207 12592.40 27.60 54065.82 88888.00 2020-07-25 09:27:19.750 207 12592.40 27.62 54065.82 88888.00 2020-07-25 09:27:19.875 207 12592.45 27.62 54065.82 88888.00 2020-07-25 09:27:20.000 207 12592.48 27.62 54065.82 88888.00 2020-07-25 09:27:20.125 207 12592.40 27.62 54065.85 88888.00 2020-07-25 09:27:20.250 207 12592.33 27.57 54065.88 88888.00 2020-07-25 09:27:20.375 207 12592.38 27.57 54065.90 88888.00 2020-07-25 09:27:20.500 207 12592.38 27.60 54065.93 88888.00 2020-07-25 09:27:20.625 207 12592.38 27.65 54065.90 88888.00 2020-07-25 09:27:20.750 207 12592.42 27.65 54065.90 88888.00 2020-07-25 09:27:20.875 207 12592.40 27.62 54065.90 88888.00 2020-07-25 09:27:21.000 207 12592.35 27.62 54065.88 88888.00 2020-07-25 09:27:21.125 207 12592.25 27.62 54065.90 88888.00 2020-07-25 09:27:21.250 207 12592.20 27.68 54065.93 88888.00 2020-07-25 09:27:21.375 207 12592.23 27.68 54065.90 88888.00 2020-07-25 09:27:21.500 207 12592.17 27.68 54065.95 88888.00 2020-07-25 09:27:21.625 207 12592.17 27.70 54066.00 88888.00 2020-07-25 09:27:21.750 207 12592.17 27.73 54066.00 88888.00 2020-07-25 09:27:21.875 207 12592.10 27.73 54066.03 88888.00 2020-07-25 09:27:22.000 207 12592.05 27.70 54066.03 88888.00 2020-07-25 09:27:22.125 207 12592.05 27.73 54066.03 88888.00 2020-07-25 09:27:22.250 207 12592.05 27.73 54066.05 88888.00 2020-07-25 09:27:22.375 207 12592.05 27.73 54066.07 88888.00 2020-07-25 09:27:22.500 207 12591.98 27.73 54066.05 88888.00 2020-07-25 09:27:22.625 207 12591.92 27.70 54066.07 88888.00 2020-07-25 09:27:22.750 207 12591.90 27.73 54066.07 88888.00 2020-07-25 09:27:22.875 207 12591.85 27.75 54066.12 88888.00 2020-07-25 09:27:23.000 207 12591.77 27.77 54066.12 88888.00 2020-07-25 09:27:23.125 207 12591.75 27.80 54066.10 88888.00 2020-07-25 09:27:23.250 207 12591.70 27.77 54066.05 88888.00 2020-07-25 09:27:23.375 207 12591.75 27.80 54066.07 88888.00 2020-07-25 09:27:23.500 207 12591.73 27.77 54066.05 88888.00 2020-07-25 09:27:23.625 207 12591.73 27.77 54066.05 88888.00 2020-07-25 09:27:23.750 207 12591.67 27.82 54066.10 88888.00 2020-07-25 09:27:23.875 207 12591.67 27.82 54066.10 88888.00 2020-07-25 09:27:24.000 207 12591.73 27.85 54066.12 88888.00 2020-07-25 09:27:24.125 207 12591.73 27.88 54066.18 88888.00 2020-07-25 09:27:24.250 207 12591.62 27.88 54066.18 88888.00 2020-07-25 09:27:24.375 207 12591.67 27.85 54066.18 88888.00 2020-07-25 09:27:24.500 207 12591.73 27.88 54066.18 88888.00 2020-07-25 09:27:24.625 207 12591.85 27.93 54066.18 88888.00 2020-07-25 09:27:24.750 207 12591.73 27.93 54066.20 88888.00 2020-07-25 09:27:24.875 207 12591.55 27.93 54066.25 88888.00 2020-07-25 09:27:25.000 207 12591.62 27.95 54066.28 88888.00 2020-07-25 09:27:25.125 207 12591.62 27.95 54066.30 88888.00 2020-07-25 09:27:25.250 207 12591.67 27.93 54066.32 88888.00 2020-07-25 09:27:25.375 207 12591.67 27.95 54066.32 88888.00 2020-07-25 09:27:25.500 207 12591.62 27.95 54066.28 88888.00 2020-07-25 09:27:25.625 207 12591.62 27.98 54066.25 88888.00 2020-07-25 09:27:25.750 207 12591.65 27.98 54066.28 88888.00 2020-07-25 09:27:25.875 207 12591.67 28.00 54066.30 88888.00 2020-07-25 09:27:26.000 207 12591.80 28.02 54066.30 88888.00 2020-07-25 09:27:26.125 207 12591.75 28.00 54066.30 88888.00 2020-07-25 09:27:26.250 207 12591.75 28.00 54066.30 88888.00 2020-07-25 09:27:26.375 207 12591.70 28.00 54066.32 88888.00 2020-07-25 09:27:26.500 207 12591.65 28.05 54066.30 88888.00 2020-07-25 09:27:26.625 207 12591.67 28.07 54066.32 88888.00 2020-07-25 09:27:26.750 207 12591.70 28.07 54066.35 88888.00 2020-07-25 09:27:26.875 207 12591.70 28.07 54066.32 88888.00 2020-07-25 09:27:27.000 207 12591.75 28.07 54066.32 88888.00 2020-07-25 09:27:27.125 207 12591.75 28.07 54066.35 88888.00 2020-07-25 09:27:27.250 207 12591.67 28.10 54066.32 88888.00 2020-07-25 09:27:27.375 207 12591.75 28.15 54066.35 88888.00 2020-07-25 09:27:27.500 207 12591.73 28.18 54066.35 88888.00 2020-07-25 09:27:27.625 207 12591.67 28.18 54066.32 88888.00 2020-07-25 09:27:27.750 207 12591.70 28.18 54066.35 88888.00 2020-07-25 09:27:27.875 207 12591.75 28.20 54066.35 88888.00 2020-07-25 09:27:28.000 207 12591.70 28.25 54066.38 88888.00 2020-07-25 09:27:28.125 207 12591.67 28.23 54066.40 88888.00 2020-07-25 09:27:28.250 207 12591.70 28.25 54066.40 88888.00 2020-07-25 09:27:28.375 207 12591.80 28.25 54066.40 88888.00 2020-07-25 09:27:28.500 207 12591.75 28.25 54066.38 88888.00 2020-07-25 09:27:28.625 207 12591.73 28.27 54066.40 88888.00 2020-07-25 09:27:28.750 207 12591.77 28.27 54066.45 88888.00 2020-07-25 09:27:28.875 207 12591.85 28.27 54066.47 88888.00 2020-07-25 09:27:29.000 207 12591.83 28.32 54066.47 88888.00 2020-07-25 09:27:29.125 207 12591.77 28.32 54066.43 88888.00 2020-07-25 09:27:29.250 207 12591.80 28.30 54066.43 88888.00 2020-07-25 09:27:29.375 207 12591.88 28.32 54066.43 88888.00 2020-07-25 09:27:29.500 207 12591.90 28.32 54066.45 88888.00 2020-07-25 09:27:29.625 207 12591.90 28.32 54066.43 88888.00 2020-07-25 09:27:29.750 207 12591.90 28.32 54066.38 88888.00 2020-07-25 09:27:29.875 207 12591.85 28.35 54066.43 88888.00 2020-07-25 09:27:30.000 207 12591.88 28.38 54066.45 88888.00 2020-07-25 09:27:30.125 207 12591.88 28.38 54066.50 88888.00 2020-07-25 09:27:30.250 207 12591.83 28.38 54066.47 88888.00 2020-07-25 09:27:30.375 207 12591.88 28.43 54066.45 88888.00 2020-07-25 09:27:30.500 207 12591.88 28.43 54066.45 88888.00 2020-07-25 09:27:30.625 207 12591.92 28.40 54066.45 88888.00 2020-07-25 09:27:30.750 207 12591.98 28.45 54066.45 88888.00 2020-07-25 09:27:30.875 207 12592.00 28.50 54066.53 88888.00 2020-07-25 09:27:31.000 207 12592.00 28.48 54066.53 88888.00 2020-07-25 09:27:31.125 207 12591.98 28.50 54066.57 88888.00 2020-07-25 09:27:31.250 207 12591.92 28.52 54066.55 88888.00 2020-07-25 09:27:31.375 207 12591.95 28.52 54066.55 88888.00 2020-07-25 09:27:31.500 207 12592.00 28.52 54066.55 88888.00 2020-07-25 09:27:31.625 207 12592.00 28.55 54066.53 88888.00 2020-07-25 09:27:31.750 207 12592.08 28.57 54066.55 88888.00 2020-07-25 09:27:31.875 207 12592.15 28.57 54066.60 88888.00 2020-07-25 09:27:32.000 207 12592.08 28.57 54066.62 88888.00 2020-07-25 09:27:32.125 207 12592.05 28.57 54066.65 88888.00 2020-07-25 09:27:32.250 207 12592.05 28.62 54066.65 88888.00 2020-07-25 09:27:32.375 207 12592.17 28.65 54066.65 88888.00 2020-07-25 09:27:32.500 207 12592.17 28.62 54066.65 88888.00 2020-07-25 09:27:32.625 207 12592.17 28.62 54066.68 88888.00 2020-07-25 09:27:32.750 207 12592.17 28.62 54066.65 88888.00 2020-07-25 09:27:32.875 207 12592.17 28.60 54066.62 88888.00 2020-07-25 09:27:33.000 207 12592.23 28.62 54066.62 88888.00 2020-07-25 09:27:33.125 207 12592.25 28.62 54066.68 88888.00 2020-07-25 09:27:33.250 207 12592.20 28.65 54066.68 88888.00 2020-07-25 09:27:33.375 207 12592.25 28.68 54066.68 88888.00 2020-07-25 09:27:33.500 207 12592.25 28.73 54066.68 88888.00 2020-07-25 09:27:33.625 207 12592.33 28.73 54066.68 88888.00 2020-07-25 09:27:33.750 207 12592.35 28.73 54066.65 88888.00 2020-07-25 09:27:33.875 207 12592.35 28.75 54066.65 88888.00 2020-07-25 09:27:34.000 207 12592.35 28.77 54066.65 88888.00 2020-07-25 09:27:34.125 207 12592.33 28.77 54066.68 88888.00 2020-07-25 09:27:34.250 207 12592.35 28.73 54066.68 88888.00 2020-07-25 09:27:34.375 207 12592.40 28.77 54066.70 88888.00 2020-07-25 09:27:34.500 207 12592.42 28.80 54066.70 88888.00 2020-07-25 09:27:34.625 207 12592.48 28.80 54066.70 88888.00 2020-07-25 09:27:34.750 207 12592.50 28.82 54066.72 88888.00 2020-07-25 09:27:34.875 207 12592.42 28.80 54066.72 88888.00 2020-07-25 09:27:35.000 207 12592.42 28.82 54066.70 88888.00 2020-07-25 09:27:35.125 207 12592.45 28.85 54066.72 88888.00 2020-07-25 09:27:35.250 207 12592.48 28.88 54066.72 88888.00 2020-07-25 09:27:35.375 207 12592.48 28.85 54066.72 88888.00 2020-07-25 09:27:35.500 207 12592.45 28.85 54066.72 88888.00 2020-07-25 09:27:35.625 207 12592.40 28.88 54066.75 88888.00 2020-07-25 09:27:35.750 207 12592.42 28.90 54066.75 88888.00 2020-07-25 09:27:35.875 207 12592.55 28.93 54066.72 88888.00 2020-07-25 09:27:36.000 207 12592.60 28.93 54066.70 88888.00 2020-07-25 09:27:36.125 207 12592.65 28.95 54066.72 88888.00 2020-07-25 09:27:36.250 207 12592.67 28.93 54066.78 88888.00 2020-07-25 09:27:36.375 207 12592.70 28.93 54066.80 88888.00 2020-07-25 09:27:36.500 207 12592.75 28.93 54066.78 88888.00 2020-07-25 09:27:36.625 207 12592.75 28.98 54066.78 88888.00 2020-07-25 09:27:36.750 207 12592.73 29.00 54066.80 88888.00 2020-07-25 09:27:36.875 207 12592.73 28.98 54066.82 88888.00 2020-07-25 09:27:37.000 207 12592.73 29.00 54066.85 88888.00 2020-07-25 09:27:37.125 207 12592.77 29.02 54066.88 88888.00 2020-07-25 09:27:37.250 207 12592.85 29.00 54066.85 88888.00 2020-07-25 09:27:37.375 207 12592.90 29.05 54066.85 88888.00 2020-07-25 09:27:37.500 207 12592.88 29.07 54066.85 88888.00 2020-07-25 09:27:37.625 207 12592.90 29.07 54066.88 88888.00 2020-07-25 09:27:37.750 207 12592.90 29.05 54066.88 88888.00 2020-07-25 09:27:37.875 207 12592.90 29.05 54066.95 88888.00 2020-07-25 09:27:38.000 207 12592.95 29.07 54066.97 88888.00 2020-07-25 09:27:38.125 207 12593.00 29.10 54067.00 88888.00 2020-07-25 09:27:38.250 207 12593.00 29.10 54067.03 88888.00 2020-07-25 09:27:38.375 207 12593.02 29.07 54067.05 88888.00 2020-07-25 09:27:38.500 207 12593.05 29.12 54067.05 88888.00 2020-07-25 09:27:38.625 207 12593.08 29.15 54067.03 88888.00 2020-07-25 09:27:38.750 207 12593.00 29.15 54067.03 88888.00 2020-07-25 09:27:38.875 207 12592.98 29.15 54067.12 88888.00 2020-07-25 09:27:39.000 207 12593.05 29.18 54067.20 88888.00 2020-07-25 09:27:39.125 207 12593.10 29.15 54067.20 88888.00 2020-07-25 09:27:39.250 207 12593.08 29.18 54067.12 88888.00 2020-07-25 09:27:39.375 207 12593.10 29.20 54067.05 88888.00 2020-07-25 09:27:39.500 207 12593.02 29.20 54067.05 88888.00 2020-07-25 09:27:39.625 207 12593.00 29.18 54067.07 88888.00 2020-07-25 09:27:39.750 207 12593.05 29.18 54067.12 88888.00 2020-07-25 09:27:39.875 207 12593.08 29.23 54067.18 88888.00 2020-07-25 09:27:40.000 207 12593.08 29.20 54067.18 88888.00 2020-07-25 09:27:40.125 207 12593.02 29.23 54067.18 88888.00 2020-07-25 09:27:40.250 207 12592.98 29.20 54067.15 88888.00 2020-07-25 09:27:40.375 207 12593.02 29.25 54067.18 88888.00 2020-07-25 09:27:40.500 207 12593.02 29.25 54067.18 88888.00 2020-07-25 09:27:40.625 207 12593.00 29.25 54067.20 88888.00 2020-07-25 09:27:40.750 207 12593.08 29.30 54067.20 88888.00 2020-07-25 09:27:40.875 207 12593.12 29.32 54067.18 88888.00 2020-07-25 09:27:41.000 207 12593.15 29.30 54067.15 88888.00 2020-07-25 09:27:41.125 207 12593.12 29.27 54067.20 88888.00 2020-07-25 09:27:41.250 207 12593.08 29.27 54067.25 88888.00 2020-07-25 09:27:41.375 207 12593.08 29.30 54067.25 88888.00 2020-07-25 09:27:41.500 207 12593.05 29.30 54067.18 88888.00 2020-07-25 09:27:41.625 207 12593.05 29.30 54067.15 88888.00 2020-07-25 09:27:41.750 207 12593.17 29.32 54067.18 88888.00 2020-07-25 09:27:41.875 207 12593.17 29.30 54067.18 88888.00 2020-07-25 09:27:42.000 207 12593.10 29.32 54067.15 88888.00 2020-07-25 09:27:42.125 207 12593.02 29.32 54067.18 88888.00 2020-07-25 09:27:42.250 207 12593.00 29.32 54067.22 88888.00 2020-07-25 09:27:42.375 207 12593.00 29.35 54067.20 88888.00 2020-07-25 09:27:42.500 207 12593.00 29.30 54067.22 88888.00 2020-07-25 09:27:42.625 207 12593.02 29.30 54067.25 88888.00 2020-07-25 09:27:42.750 207 12593.00 29.32 54067.25 88888.00 2020-07-25 09:27:42.875 207 12592.92 29.38 54067.25 88888.00 2020-07-25 09:27:43.000 207 12592.85 29.35 54067.28 88888.00 2020-07-25 09:27:43.125 207 12592.85 29.35 54067.28 88888.00 2020-07-25 09:27:43.250 207 12592.85 29.35 54067.32 88888.00 2020-07-25 09:27:43.375 207 12592.88 29.38 54067.32 88888.00 2020-07-25 09:27:43.500 207 12592.85 29.40 54067.30 88888.00 2020-07-25 09:27:43.625 207 12592.85 29.40 54067.32 88888.00 2020-07-25 09:27:43.750 207 12592.85 29.35 54067.32 88888.00 2020-07-25 09:27:43.875 207 12592.88 29.35 54067.35 88888.00 2020-07-25 09:27:44.000 207 12592.90 29.35 54067.38 88888.00 2020-07-25 09:27:44.125 207 12592.92 29.43 54067.43 88888.00 2020-07-25 09:27:44.250 207 12592.90 29.40 54067.45 88888.00 2020-07-25 09:27:44.375 207 12592.88 29.40 54067.43 88888.00 2020-07-25 09:27:44.500 207 12592.88 29.40 54067.43 88888.00 2020-07-25 09:27:44.625 207 12592.88 29.43 54067.43 88888.00 2020-07-25 09:27:44.750 207 12592.85 29.40 54067.43 88888.00 2020-07-25 09:27:44.875 207 12592.83 29.40 54067.43 88888.00 2020-07-25 09:27:45.000 207 12592.77 29.45 54067.45 88888.00 2020-07-25 09:27:45.125 207 12592.77 29.45 54067.47 88888.00 2020-07-25 09:27:45.250 207 12592.80 29.45 54067.47 88888.00 2020-07-25 09:27:45.375 207 12592.88 29.48 54067.50 88888.00 2020-07-25 09:27:45.500 207 12592.90 29.50 54067.50 88888.00 2020-07-25 09:27:45.625 207 12592.88 29.50 54067.53 88888.00 2020-07-25 09:27:45.750 207 12592.85 29.50 54067.57 88888.00 2020-07-25 09:27:45.875 207 12592.88 29.48 54067.57 88888.00 2020-07-25 09:27:46.000 207 12592.85 29.48 54067.55 88888.00 2020-07-25 09:27:46.125 207 12592.83 29.48 54067.57 88888.00 2020-07-25 09:27:46.250 207 12592.83 29.50 54067.60 88888.00 2020-07-25 09:27:46.375 207 12592.90 29.50 54067.57 88888.00 2020-07-25 09:27:46.500 207 12592.90 29.50 54067.53 88888.00 2020-07-25 09:27:46.625 207 12592.92 29.50 54067.57 88888.00 2020-07-25 09:27:46.750 207 12592.98 29.52 54067.60 88888.00 2020-07-25 09:27:46.875 207 12592.92 29.50 54067.60 88888.00 2020-07-25 09:27:47.000 207 12592.95 29.52 54067.57 88888.00 2020-07-25 09:27:47.125 207 12592.98 29.52 54067.55 88888.00 2020-07-25 09:27:47.250 207 12592.98 29.50 54067.55 88888.00 2020-07-25 09:27:47.375 207 12593.00 29.55 54067.57 88888.00 2020-07-25 09:27:47.500 207 12593.00 29.57 54067.55 88888.00 2020-07-25 09:27:47.625 207 12593.05 29.57 54067.55 88888.00 2020-07-25 09:27:47.750 207 12593.08 29.60 54067.53 88888.00 2020-07-25 09:27:47.875 207 12593.05 29.60 54067.53 88888.00 2020-07-25 09:27:48.000 207 12593.02 29.62 54067.57 88888.00 2020-07-25 09:27:48.125 207 12592.98 29.60 54067.65 88888.00 2020-07-25 09:27:48.250 207 12593.02 29.57 54067.65 88888.00 2020-07-25 09:27:48.375 207 12593.05 29.62 54067.62 88888.00 2020-07-25 09:27:48.500 207 12593.08 29.65 54067.60 88888.00 2020-07-25 09:27:48.625 207 12593.08 29.65 54067.60 88888.00 2020-07-25 09:27:48.750 207 12593.10 29.70 54067.68 88888.00 2020-07-25 09:27:48.875 207 12593.15 29.70 54067.68 88888.00 2020-07-25 09:27:49.000 207 12593.12 29.70 54067.68 88888.00 2020-07-25 09:27:49.125 207 12593.17 29.73 54067.70 88888.00 2020-07-25 09:27:49.250 207 12593.17 29.73 54067.70 88888.00 2020-07-25 09:27:49.375 207 12593.17 29.73 54067.72 88888.00 2020-07-25 09:27:49.500 207 12593.15 29.75 54067.70 88888.00 2020-07-25 09:27:49.625 207 12593.10 29.77 54067.70 88888.00 2020-07-25 09:27:49.750 207 12593.12 29.80 54067.70 88888.00 2020-07-25 09:27:49.875 207 12593.20 29.80 54067.70 88888.00 2020-07-25 09:27:50.000 207 12593.23 29.82 54067.75 88888.00 2020-07-25 09:27:50.125 207 12593.33 29.82 54067.78 88888.00 2020-07-25 09:27:50.250 207 12593.30 29.82 54067.78 88888.00 2020-07-25 09:27:50.375 207 12593.27 29.85 54067.78 88888.00 2020-07-25 09:27:50.500 207 12593.33 29.90 54067.78 88888.00 2020-07-25 09:27:50.625 207 12593.38 29.90 54067.78 88888.00 2020-07-25 09:27:50.750 207 12593.38 29.93 54067.80 88888.00 2020-07-25 09:27:50.875 207 12593.30 29.90 54067.80 88888.00 2020-07-25 09:27:51.000 207 12593.30 29.93 54067.82 88888.00 2020-07-25 09:27:51.125 207 12593.33 29.95 54067.85 88888.00 2020-07-25 09:27:51.250 207 12593.42 29.95 54067.80 88888.00 2020-07-25 09:27:51.375 207 12593.48 29.95 54067.82 88888.00 2020-07-25 09:27:51.500 207 12593.42 29.95 54067.80 88888.00 2020-07-25 09:27:51.625 207 12593.45 29.95 54067.80 88888.00 2020-07-25 09:27:51.750 207 12593.42 29.95 54067.82 88888.00 2020-07-25 09:27:51.875 207 12593.38 29.98 54067.85 88888.00 2020-07-25 09:27:52.000 207 12593.45 29.98 54067.88 88888.00 2020-07-25 09:27:52.125 207 12593.48 29.95 54067.90 88888.00 2020-07-25 09:27:52.250 207 12593.45 29.98 54067.93 88888.00 2020-07-25 09:27:52.375 207 12593.52 29.98 54067.93 88888.00 2020-07-25 09:27:52.500 207 12593.50 29.98 54067.90 88888.00 2020-07-25 09:27:52.625 207 12593.48 29.98 54067.90 88888.00 2020-07-25 09:27:52.750 207 12593.50 30.05 54067.93 88888.00 2020-07-25 09:27:52.875 207 12593.48 30.07 54067.93 88888.00 2020-07-25 09:27:53.000 207 12593.45 30.02 54067.90 88888.00 2020-07-25 09:27:53.125 207 12593.48 30.02 54067.90 88888.00 2020-07-25 09:27:53.250 207 12593.52 30.05 54067.93 88888.00 2020-07-25 09:27:53.375 207 12593.55 30.05 54067.90 88888.00 2020-07-25 09:27:53.500 207 12593.52 30.00 54067.90 88888.00 2020-07-25 09:27:53.625 207 12593.55 30.05 54067.90 88888.00 2020-07-25 09:27:53.750 207 12593.62 30.05 54067.93 88888.00 2020-07-25 09:27:53.875 207 12593.65 30.05 54067.93 88888.00 2020-07-25 09:27:54.000 207 12593.58 30.05 54067.90 88888.00 2020-07-25 09:27:54.125 207 12593.58 30.05 54067.93 88888.00 2020-07-25 09:27:54.250 207 12593.48 30.10 54067.93 88888.00 2020-07-25 09:27:54.375 207 12593.52 30.10 54067.93 88888.00 2020-07-25 09:27:54.500 207 12593.60 30.12 54067.95 88888.00 2020-07-25 09:27:54.625 207 12593.65 30.12 54067.97 88888.00 2020-07-25 09:27:54.750 207 12593.65 30.15 54068.00 88888.00 2020-07-25 09:27:54.875 207 12593.62 30.15 54068.03 88888.00 2020-07-25 09:27:55.000 207 12593.62 30.15 54068.05 88888.00 2020-07-25 09:27:55.125 207 12593.65 30.15 54068.07 88888.00 2020-07-25 09:27:55.250 207 12593.60 30.12 54068.07 88888.00 2020-07-25 09:27:55.375 207 12593.60 30.12 54068.05 88888.00 2020-07-25 09:27:55.500 207 12593.62 30.18 54068.03 88888.00 2020-07-25 09:27:55.625 207 12593.65 30.18 54068.05 88888.00 2020-07-25 09:27:55.750 207 12593.62 30.20 54068.07 88888.00 2020-07-25 09:27:55.875 207 12593.70 30.23 54068.10 88888.00 2020-07-25 09:27:56.000 207 12593.73 30.23 54068.10 88888.00 2020-07-25 09:27:56.125 207 12593.70 30.20 54068.10 88888.00 2020-07-25 09:27:56.250 207 12593.62 30.23 54068.18 88888.00 2020-07-25 09:27:56.375 207 12593.65 30.25 54068.18 88888.00 2020-07-25 09:27:56.500 207 12593.67 30.30 54068.18 88888.00 2020-07-25 09:27:56.625 207 12593.67 30.30 54068.15 88888.00 2020-07-25 09:27:56.750 207 12593.67 30.27 54068.18 88888.00 2020-07-25 09:27:56.875 207 12593.65 30.25 54068.18 88888.00 2020-07-25 09:27:57.000 207 12593.65 30.25 54068.20 88888.00 2020-07-25 09:27:57.125 207 12593.70 30.27 54068.25 88888.00 2020-07-25 09:27:57.250 207 12593.60 30.27 54068.25 88888.00 2020-07-25 09:27:57.375 207 12593.60 30.25 54068.22 88888.00 2020-07-25 09:27:57.500 207 12593.67 30.25 54068.20 88888.00 2020-07-25 09:27:57.625 207 12593.73 30.27 54068.20 88888.00 2020-07-25 09:27:57.750 207 12593.67 30.30 54068.25 88888.00 2020-07-25 09:27:57.875 207 12593.65 30.32 54068.30 88888.00 2020-07-25 09:27:58.000 207 12593.65 30.30 54068.30 88888.00 2020-07-25 09:27:58.125 207 12593.58 30.30 54068.30 88888.00 2020-07-25 09:27:58.250 207 12593.48 30.30 54068.30 88888.00 2020-07-25 09:27:58.375 207 12593.52 30.32 54068.30 88888.00 2020-07-25 09:27:58.500 207 12593.55 30.35 54068.32 88888.00 2020-07-25 09:27:58.625 207 12593.58 30.32 54068.32 88888.00 2020-07-25 09:27:58.750 207 12593.55 30.32 54068.32 88888.00 2020-07-25 09:27:58.875 207 12593.58 30.35 54068.35 88888.00 2020-07-25 09:27:59.000 207 12593.58 30.35 54068.35 88888.00 2020-07-25 09:27:59.125 207 12593.58 30.32 54068.35 88888.00 2020-07-25 09:27:59.250 207 12593.48 30.32 54068.38 88888.00 2020-07-25 09:27:59.375 207 12593.42 30.30 54068.35 88888.00 2020-07-25 09:27:59.500 207 12593.42 30.32 54068.38 88888.00 2020-07-25 09:27:59.625 207 12593.48 30.35 54068.40 88888.00 2020-07-25 09:27:59.750 207 12593.38 30.32 54068.38 88888.00 2020-07-25 09:27:59.875 207 12593.40 30.35 54068.38 88888.00 2020-07-25 09:28:00.000 207 12593.45 30.35 54068.35 88888.00 2020-07-25 09:28:00.125 207 12593.45 30.32 54068.38 88888.00 2020-07-25 09:28:00.250 207 12593.40 30.32 54068.40 88888.00 2020-07-25 09:28:00.375 207 12593.38 30.32 54068.43 88888.00 2020-07-25 09:28:00.500 207 12593.40 30.32 54068.40 88888.00 2020-07-25 09:28:00.625 207 12593.52 30.38 54068.43 88888.00 2020-07-25 09:28:00.750 207 12593.52 30.43 54068.45 88888.00 2020-07-25 09:28:00.875 207 12593.50 30.43 54068.50 88888.00 2020-07-25 09:28:01.000 207 12593.45 30.43 54068.47 88888.00 2020-07-25 09:28:01.125 207 12593.38 30.40 54068.55 88888.00 2020-07-25 09:28:01.250 207 12593.33 30.43 54068.57 88888.00 2020-07-25 09:28:01.375 207 12593.35 30.45 54068.57 88888.00 2020-07-25 09:28:01.500 207 12593.33 30.48 54068.57 88888.00 2020-07-25 09:28:01.625 207 12593.35 30.45 54068.57 88888.00 2020-07-25 09:28:01.750 207 12593.38 30.45 54068.60 88888.00 2020-07-25 09:28:01.875 207 12593.50 30.45 54068.62 88888.00 2020-07-25 09:28:02.000 207 12593.45 30.48 54068.65 88888.00 2020-07-25 09:28:02.125 207 12593.38 30.45 54068.65 88888.00 2020-07-25 09:28:02.250 207 12593.27 30.48 54068.65 88888.00 2020-07-25 09:28:02.375 207 12593.38 30.48 54068.65 88888.00 2020-07-25 09:28:02.500 207 12593.45 30.52 54068.68 88888.00 2020-07-25 09:28:02.625 207 12593.50 30.52 54068.68 88888.00 2020-07-25 09:28:02.750 207 12593.42 30.52 54068.70 88888.00 2020-07-25 09:28:02.875 207 12593.38 30.52 54068.70 88888.00 2020-07-25 09:28:03.000 207 12593.35 30.52 54068.65 88888.00 2020-07-25 09:28:03.125 207 12593.33 30.52 54068.62 88888.00 2020-07-25 09:28:03.250 207 12593.30 30.57 54068.68 88888.00 2020-07-25 09:28:03.375 207 12593.38 30.57 54068.70 88888.00 2020-07-25 09:28:03.500 207 12593.38 30.57 54068.72 88888.00 2020-07-25 09:28:03.625 207 12593.33 30.55 54068.68 88888.00 2020-07-25 09:28:03.750 207 12593.35 30.57 54068.68 88888.00 2020-07-25 09:28:03.875 207 12593.35 30.60 54068.68 88888.00 2020-07-25 09:28:04.000 207 12593.30 30.60 54068.70 88888.00 2020-07-25 09:28:04.125 207 12593.30 30.60 54068.72 88888.00 2020-07-25 09:28:04.250 207 12593.35 30.62 54068.75 88888.00 2020-07-25 09:28:04.375 207 12593.35 30.65 54068.72 88888.00 2020-07-25 09:28:04.500 207 12593.35 30.60 54068.70 88888.00 2020-07-25 09:28:04.625 207 12593.40 30.60 54068.70 88888.00 2020-07-25 09:28:04.750 207 12593.42 30.60 54068.72 88888.00 2020-07-25 09:28:04.875 207 12593.38 30.65 54068.78 88888.00 2020-07-25 09:28:05.000 207 12593.35 30.65 54068.78 88888.00 2020-07-25 09:28:05.125 207 12593.40 30.62 54068.80 88888.00 2020-07-25 09:28:05.250 207 12593.48 30.62 54068.80 88888.00 2020-07-25 09:28:05.375 207 12593.50 30.65 54068.78 88888.00 2020-07-25 09:28:05.500 207 12593.48 30.62 54068.72 88888.00 2020-07-25 09:28:05.625 207 12593.42 30.68 54068.72 88888.00 2020-07-25 09:28:05.750 207 12593.52 30.68 54068.72 88888.00 2020-07-25 09:28:05.875 207 12593.55 30.70 54068.72 88888.00 2020-07-25 09:28:06.000 207 12593.55 30.70 54068.75 88888.00 2020-07-25 09:28:06.125 207 12593.50 30.68 54068.75 88888.00 2020-07-25 09:28:06.250 207 12593.50 30.68 54068.80 88888.00 2020-07-25 09:28:06.375 207 12593.52 30.70 54068.80 88888.00 2020-07-25 09:28:06.500 207 12593.52 30.70 54068.78 88888.00 2020-07-25 09:28:06.625 207 12593.52 30.73 54068.78 88888.00 2020-07-25 09:28:06.750 207 12593.50 30.75 54068.82 88888.00 2020-07-25 09:28:06.875 207 12593.50 30.73 54068.85 88888.00 2020-07-25 09:28:07.000 207 12593.52 30.73 54068.88 88888.00 2020-07-25 09:28:07.125 207 12593.50 30.77 54068.93 88888.00 2020-07-25 09:28:07.250 207 12593.50 30.77 54068.95 88888.00 2020-07-25 09:28:07.375 207 12593.55 30.80 54068.93 88888.00 2020-07-25 09:28:07.500 207 12593.60 30.80 54068.93 88888.00 2020-07-25 09:28:07.625 207 12593.58 30.77 54068.93 88888.00 2020-07-25 09:28:07.750 207 12593.52 30.80 54068.90 88888.00 2020-07-25 09:28:07.875 207 12593.58 30.80 54068.90 88888.00 2020-07-25 09:28:08.000 207 12593.60 30.77 54068.93 88888.00 2020-07-25 09:28:08.125 207 12593.62 30.82 54068.97 88888.00 2020-07-25 09:28:08.250 207 12593.65 30.85 54068.97 88888.00 2020-07-25 09:28:08.375 207 12593.70 30.85 54068.95 88888.00 2020-07-25 09:28:08.500 207 12593.65 30.85 54068.97 88888.00 2020-07-25 09:28:08.625 207 12593.58 30.88 54068.97 88888.00 2020-07-25 09:28:08.750 207 12593.60 30.88 54068.97 88888.00 2020-07-25 09:28:08.875 207 12593.73 30.88 54069.00 88888.00 2020-07-25 09:28:09.000 207 12593.77 30.90 54069.00 88888.00 2020-07-25 09:28:09.125 207 12593.73 30.90 54069.00 88888.00 2020-07-25 09:28:09.250 207 12593.65 30.88 54069.03 88888.00 2020-07-25 09:28:09.375 207 12593.67 30.88 54069.03 88888.00 2020-07-25 09:28:09.500 207 12593.67 30.88 54068.97 88888.00 2020-07-25 09:28:09.625 207 12593.67 30.88 54069.00 88888.00 2020-07-25 09:28:09.750 207 12593.67 30.90 54069.03 88888.00 2020-07-25 09:28:09.875 207 12593.67 30.93 54069.00 88888.00 2020-07-25 09:28:10.000 207 12593.67 30.95 54069.03 88888.00 2020-07-25 09:28:10.125 207 12593.65 30.98 54069.05 88888.00 2020-07-25 09:28:10.250 207 12593.67 30.93 54069.10 88888.00 2020-07-25 09:28:10.375 207 12593.73 30.95 54069.10 88888.00 2020-07-25 09:28:10.500 207 12593.73 30.98 54069.10 88888.00 2020-07-25 09:28:10.625 207 12593.75 31.00 54069.10 88888.00 2020-07-25 09:28:10.750 207 12593.83 31.02 54069.12 88888.00 2020-07-25 09:28:10.875 207 12593.75 30.98 54069.07 88888.00 2020-07-25 09:28:11.000 207 12593.67 30.98 54069.10 88888.00 2020-07-25 09:28:11.125 207 12593.67 30.98 54069.12 88888.00 2020-07-25 09:28:11.250 207 12593.65 30.95 54069.15 88888.00 2020-07-25 09:28:11.375 207 12593.65 31.00 54069.15 88888.00 2020-07-25 09:28:11.500 207 12593.67 30.98 54069.12 88888.00 2020-07-25 09:28:11.625 207 12593.70 31.00 54069.10 88888.00 2020-07-25 09:28:11.750 207 12593.67 31.00 54069.15 88888.00 2020-07-25 09:28:11.875 207 12593.65 31.02 54069.18 88888.00 2020-07-25 09:28:12.000 207 12593.65 31.02 54069.18 88888.00 2020-07-25 09:28:12.125 207 12593.60 31.07 54069.20 88888.00 2020-07-25 09:28:12.250 207 12593.62 31.05 54069.22 88888.00 2020-07-25 09:28:12.375 207 12593.73 31.07 54069.22 88888.00 2020-07-25 09:28:12.500 207 12593.75 31.05 54069.20 88888.00 2020-07-25 09:28:12.625 207 12593.75 31.07 54069.22 88888.00 2020-07-25 09:28:12.750 207 12593.67 31.05 54069.20 88888.00 2020-07-25 09:28:12.875 207 12593.67 31.07 54069.25 88888.00 2020-07-25 09:28:13.000 207 12593.75 31.07 54069.28 88888.00 2020-07-25 09:28:13.125 207 12593.80 31.12 54069.30 88888.00 2020-07-25 09:28:13.250 207 12593.75 31.15 54069.30 88888.00 2020-07-25 09:28:13.375 207 12593.70 31.12 54069.30 88888.00 2020-07-25 09:28:13.500 207 12593.70 31.15 54069.30 88888.00 2020-07-25 09:28:13.625 207 12593.67 31.15 54069.30 88888.00 2020-07-25 09:28:13.750 207 12593.70 31.15 54069.30 88888.00 2020-07-25 09:28:13.875 207 12593.70 31.12 54069.30 88888.00 2020-07-25 09:28:14.000 207 12593.67 31.12 54069.28 88888.00 2020-07-25 09:28:14.125 207 12593.70 31.18 54069.38 88888.00 2020-07-25 09:28:14.250 207 12593.70 31.18 54069.40 88888.00 2020-07-25 09:28:14.375 207 12593.83 31.20 54069.40 88888.00 2020-07-25 09:28:14.500 207 12593.88 31.23 54069.38 88888.00 2020-07-25 09:28:14.625 207 12593.85 31.20 54069.38 88888.00 2020-07-25 09:28:14.750 207 12593.83 31.18 54069.38 88888.00 2020-07-25 09:28:14.875 207 12593.75 31.20 54069.35 88888.00 2020-07-25 09:28:15.000 207 12593.77 31.18 54069.32 88888.00 2020-07-25 09:28:15.125 207 12593.83 31.23 54069.40 88888.00 2020-07-25 09:28:15.250 207 12593.88 31.25 54069.40 88888.00 2020-07-25 09:28:15.375 207 12593.88 31.25 54069.38 88888.00 2020-07-25 09:28:15.500 207 12593.83 31.25 54069.38 88888.00 2020-07-25 09:28:15.625 207 12593.85 31.23 54069.40 88888.00 2020-07-25 09:28:15.750 207 12593.83 31.25 54069.40 88888.00 2020-07-25 09:28:15.875 207 12593.83 31.25 54069.40 88888.00 2020-07-25 09:28:16.000 207 12593.88 31.27 54069.40 88888.00 2020-07-25 09:28:16.125 207 12593.90 31.30 54069.43 88888.00 2020-07-25 09:28:16.250 207 12593.85 31.27 54069.45 88888.00 2020-07-25 09:28:16.375 207 12593.85 31.30 54069.45 88888.00 2020-07-25 09:28:16.500 207 12593.88 31.32 54069.45 88888.00 2020-07-25 09:28:16.625 207 12593.95 31.32 54069.43 88888.00 2020-07-25 09:28:16.750 207 12593.92 31.35 54069.45 88888.00 2020-07-25 09:28:16.875 207 12593.90 31.35 54069.47 88888.00 2020-07-25 09:28:17.000 207 12593.92 31.38 54069.45 88888.00 2020-07-25 09:28:17.125 207 12593.88 31.38 54069.47 88888.00 2020-07-25 09:28:17.250 207 12593.88 31.32 54069.47 88888.00 2020-07-25 09:28:17.375 207 12593.95 31.32 54069.47 88888.00 2020-07-25 09:28:17.500 207 12593.95 31.35 54069.47 88888.00 2020-07-25 09:28:17.625 207 12593.95 31.32 54069.47 88888.00 2020-07-25 09:28:17.750 207 12593.95 31.30 54069.45 88888.00 2020-07-25 09:28:17.875 207 12593.90 31.30 54069.47 88888.00 2020-07-25 09:28:18.000 207 12593.88 31.35 54069.47 88888.00 2020-07-25 09:28:18.125 207 12593.92 31.38 54069.50 88888.00 2020-07-25 09:28:18.250 207 12593.95 31.43 54069.50 88888.00 2020-07-25 09:28:18.375 207 12593.98 31.40 54069.50 88888.00 2020-07-25 09:28:18.500 207 12593.90 31.38 54069.50 88888.00 2020-07-25 09:28:18.625 207 12593.80 31.38 54069.55 88888.00 2020-07-25 09:28:18.750 207 12593.85 31.40 54069.55 88888.00 2020-07-25 09:28:18.875 207 12593.88 31.43 54069.55 88888.00 2020-07-25 09:28:19.000 207 12593.92 31.45 54069.57 88888.00 2020-07-25 09:28:19.125 207 12593.92 31.45 54069.65 88888.00 2020-07-25 09:28:19.250 207 12593.85 31.45 54069.65 88888.00 2020-07-25 09:28:19.375 207 12593.88 31.45 54069.62 88888.00 2020-07-25 09:28:19.500 207 12593.90 31.45 54069.60 88888.00 2020-07-25 09:28:19.625 207 12593.92 31.48 54069.60 88888.00 2020-07-25 09:28:19.750 207 12593.95 31.50 54069.62 88888.00 2020-07-25 09:28:19.875 207 12594.00 31.50 54069.65 88888.00 2020-07-25 09:28:20.000 207 12594.05 31.50 54069.68 88888.00 2020-07-25 09:28:20.125 207 12594.02 31.48 54069.68 88888.00 2020-07-25 09:28:20.250 207 12593.98 31.45 54069.68 88888.00 2020-07-25 09:28:20.375 207 12594.08 31.48 54069.68 88888.00 2020-07-25 09:28:20.500 207 12594.10 31.50 54069.70 88888.00 2020-07-25 09:28:20.625 207 12594.08 31.52 54069.70 88888.00 2020-07-25 09:28:20.750 207 12594.05 31.50 54069.72 88888.00 2020-07-25 09:28:20.875 207 12594.08 31.50 54069.72 88888.00 2020-07-25 09:28:21.000 207 12594.12 31.52 54069.72 88888.00 2020-07-25 09:28:21.125 207 12594.08 31.52 54069.72 88888.00 2020-07-25 09:28:21.250 207 12594.00 31.52 54069.72 88888.00 2020-07-25 09:28:21.375 207 12594.08 31.55 54069.75 88888.00 2020-07-25 09:28:21.500 207 12594.08 31.55 54069.80 88888.00 2020-07-25 09:28:21.625 207 12594.08 31.57 54069.82 88888.00 2020-07-25 09:28:21.750 207 12594.08 31.60 54069.82 88888.00 2020-07-25 09:28:21.875 207 12594.02 31.57 54069.80 88888.00 2020-07-25 09:28:22.000 207 12593.95 31.57 54069.78 88888.00 2020-07-25 09:28:22.125 207 12593.95 31.52 54069.78 88888.00 2020-07-25 09:28:22.250 207 12594.00 31.57 54069.82 88888.00 2020-07-25 09:28:22.375 207 12593.98 31.57 54069.82 88888.00 2020-07-25 09:28:22.500 207 12593.95 31.60 54069.82 88888.00 2020-07-25 09:28:22.625 207 12593.95 31.60 54069.88 88888.00 2020-07-25 09:28:22.750 207 12593.90 31.62 54069.88 88888.00 2020-07-25 09:28:22.875 207 12593.88 31.62 54069.85 88888.00 2020-07-25 09:28:23.000 207 12593.90 31.62 54069.82 88888.00 2020-07-25 09:28:23.125 207 12593.95 31.60 54069.85 88888.00 2020-07-25 09:28:23.250 207 12593.90 31.60 54069.82 88888.00 2020-07-25 09:28:23.375 207 12593.85 31.65 54069.80 88888.00 2020-07-25 09:28:23.500 207 12593.90 31.68 54069.80 88888.00 2020-07-25 09:28:23.625 207 12593.90 31.68 54069.82 88888.00 2020-07-25 09:28:23.750 207 12593.90 31.68 54069.82 88888.00 2020-07-25 09:28:23.875 207 12593.95 31.68 54069.82 88888.00 2020-07-25 09:28:24.000 207 12593.98 31.68 54069.82 88888.00 2020-07-25 09:28:24.125 207 12593.92 31.62 54069.85 88888.00 2020-07-25 09:28:24.250 207 12593.83 31.65 54069.88 88888.00 2020-07-25 09:28:24.375 207 12593.83 31.68 54069.82 88888.00 2020-07-25 09:28:24.500 207 12593.88 31.73 54069.85 88888.00 2020-07-25 09:28:24.625 207 12593.90 31.73 54069.90 88888.00 2020-07-25 09:28:24.750 207 12593.85 31.70 54069.93 88888.00 2020-07-25 09:28:24.875 207 12593.85 31.73 54069.95 88888.00 2020-07-25 09:28:25.000 207 12593.92 31.73 54069.95 88888.00 2020-07-25 09:28:25.125 207 12593.88 31.75 54069.97 88888.00 2020-07-25 09:28:25.250 207 12593.88 31.80 54070.00 88888.00 2020-07-25 09:28:25.375 207 12593.85 31.82 54070.03 88888.00 2020-07-25 09:28:25.500 207 12593.85 31.80 54070.00 88888.00 2020-07-25 09:28:25.625 207 12593.92 31.85 54070.03 88888.00 2020-07-25 09:28:25.750 207 12593.95 31.82 54070.05 88888.00 2020-07-25 09:28:25.875 207 12593.90 31.82 54070.00 88888.00 2020-07-25 09:28:26.000 207 12593.90 31.80 54069.93 88888.00 2020-07-25 09:28:26.125 207 12593.88 31.82 54070.03 88888.00 2020-07-25 09:28:26.250 207 12593.88 31.82 54070.05 88888.00 2020-07-25 09:28:26.375 207 12593.98 31.85 54070.05 88888.00 2020-07-25 09:28:26.500 207 12593.98 31.82 54070.03 88888.00 2020-07-25 09:28:26.625 207 12593.95 31.88 54070.03 88888.00 2020-07-25 09:28:26.750 207 12593.95 31.90 54070.05 88888.00 2020-07-25 09:28:26.875 207 12594.00 31.88 54070.03 88888.00 2020-07-25 09:28:27.000 207 12593.95 31.88 54070.05 88888.00 2020-07-25 09:28:27.125 207 12593.90 31.90 54070.10 88888.00 2020-07-25 09:28:27.250 207 12593.90 31.90 54070.07 88888.00 2020-07-25 09:28:27.375 207 12593.98 31.93 54070.10 88888.00 2020-07-25 09:28:27.500 207 12594.02 31.93 54070.07 88888.00 2020-07-25 09:28:27.625 207 12594.02 31.90 54070.07 88888.00 2020-07-25 09:28:27.750 207 12594.02 31.88 54070.05 88888.00 2020-07-25 09:28:27.875 207 12594.08 31.93 54070.07 88888.00 2020-07-25 09:28:28.000 207 12594.08 31.95 54070.05 88888.00 2020-07-25 09:28:28.125 207 12594.10 31.93 54070.05 88888.00 2020-07-25 09:28:28.250 207 12594.17 31.93 54070.10 88888.00 2020-07-25 09:28:28.375 207 12594.20 31.98 54070.10 88888.00 2020-07-25 09:28:28.500 207 12594.20 32.00 54070.10 88888.00 2020-07-25 09:28:28.625 207 12594.23 32.00 54070.10 88888.00 2020-07-25 09:28:28.750 207 12594.17 32.00 54070.10 88888.00 2020-07-25 09:28:28.875 207 12594.17 32.00 54070.10 88888.00 2020-07-25 09:28:29.000 207 12594.20 32.00 54070.12 88888.00 2020-07-25 09:28:29.125 207 12594.25 32.00 54070.12 88888.00 2020-07-25 09:28:29.250 207 12594.17 31.98 54070.10 88888.00 2020-07-25 09:28:29.375 207 12594.17 32.00 54070.12 88888.00 2020-07-25 09:28:29.500 207 12594.17 32.00 54070.07 88888.00 2020-07-25 09:28:29.625 207 12594.17 32.00 54070.03 88888.00 2020-07-25 09:28:29.750 207 12594.23 32.00 54070.03 88888.00 2020-07-25 09:28:29.875 207 12594.25 32.02 54070.05 88888.00 2020-07-25 09:28:30.000 207 12594.20 32.05 54070.07 88888.00 2020-07-25 09:28:30.125 207 12594.20 32.02 54070.07 88888.00 2020-07-25 09:28:30.250 207 12594.23 32.02 54070.07 88888.00 2020-07-25 09:28:30.375 207 12594.30 32.05 54070.07 88888.00 2020-07-25 09:28:30.500 207 12594.38 32.08 54070.07 88888.00 2020-07-25 09:28:30.625 207 12594.40 32.05 54070.10 88888.00 2020-07-25 09:28:30.750 207 12594.40 32.02 54070.15 88888.00 2020-07-25 09:28:30.875 207 12594.38 32.08 54070.20 88888.00 2020-07-25 09:28:31.000 207 12594.35 32.10 54070.20 88888.00 2020-07-25 09:28:31.125 207 12594.35 32.10 54070.25 88888.00 2020-07-25 09:28:31.250 207 12594.40 32.12 54070.28 88888.00 2020-07-25 09:28:31.375 207 12594.45 32.12 54070.25 88888.00 2020-07-25 09:28:31.500 207 12594.42 32.12 54070.25 88888.00 2020-07-25 09:28:31.625 207 12594.40 32.12 54070.25 88888.00 2020-07-25 09:28:31.750 207 12594.40 32.15 54070.25 88888.00 2020-07-25 09:28:31.875 207 12594.42 32.15 54070.25 88888.00 2020-07-25 09:28:32.000 207 12594.45 32.15 54070.25 88888.00 2020-07-25 09:28:32.125 207 12594.42 32.15 54070.28 88888.00 2020-07-25 09:28:32.250 207 12594.42 32.17 54070.35 88888.00 2020-07-25 09:28:32.375 207 12594.48 32.17 54070.35 88888.00 2020-07-25 09:28:32.500 207 12594.48 32.17 54070.35 88888.00 2020-07-25 09:28:32.625 207 12594.48 32.20 54070.32 88888.00 2020-07-25 09:28:32.750 207 12594.50 32.23 54070.35 88888.00 2020-07-25 09:28:32.875 207 12594.50 32.23 54070.35 88888.00 2020-07-25 09:28:33.000 207 12594.50 32.20 54070.38 88888.00 2020-07-25 09:28:33.125 207 12594.48 32.23 54070.38 88888.00 2020-07-25 09:28:33.250 207 12594.50 32.25 54070.35 88888.00 2020-07-25 09:28:33.375 207 12594.50 32.25 54070.38 88888.00 2020-07-25 09:28:33.500 207 12594.52 32.25 54070.38 88888.00 2020-07-25 09:28:33.625 207 12594.55 32.27 54070.40 88888.00 2020-07-25 09:28:33.750 207 12594.48 32.27 54070.43 88888.00 2020-07-25 09:28:33.875 207 12594.45 32.25 54070.43 88888.00 2020-07-25 09:28:34.000 207 12594.42 32.25 54070.43 88888.00 2020-07-25 09:28:34.125 207 12594.45 32.27 54070.43 88888.00 2020-07-25 09:28:34.250 207 12594.45 32.27 54070.45 88888.00 2020-07-25 09:28:34.375 207 12594.48 32.27 54070.43 88888.00 2020-07-25 09:28:34.500 207 12594.45 32.30 54070.40 88888.00 2020-07-25 09:28:34.625 207 12594.50 32.33 54070.43 88888.00 2020-07-25 09:28:34.750 207 12594.52 32.33 54070.45 88888.00 2020-07-25 09:28:34.875 207 12594.52 32.33 54070.45 88888.00 2020-07-25 09:28:35.000 207 12594.55 32.35 54070.45 88888.00 2020-07-25 09:28:35.125 207 12594.52 32.33 54070.45 88888.00 2020-07-25 09:28:35.250 207 12594.48 32.33 54070.40 88888.00 2020-07-25 09:28:35.375 207 12594.50 32.33 54070.43 88888.00 2020-07-25 09:28:35.500 207 12594.55 32.38 54070.43 88888.00 2020-07-25 09:28:35.625 207 12594.52 32.38 54070.40 88888.00 2020-07-25 09:28:35.750 207 12594.52 32.38 54070.45 88888.00 2020-07-25 09:28:35.875 207 12594.52 32.35 54070.43 88888.00 2020-07-25 09:28:36.000 207 12594.55 32.38 54070.43 88888.00 2020-07-25 09:28:36.125 207 12594.62 32.35 54070.43 88888.00 2020-07-25 09:28:36.250 207 12594.60 32.35 54070.43 88888.00 2020-07-25 09:28:36.375 207 12594.60 32.38 54070.43 88888.00 2020-07-25 09:28:36.500 207 12594.62 32.40 54070.43 88888.00 2020-07-25 09:28:36.625 207 12594.65 32.45 54070.43 88888.00 2020-07-25 09:28:36.750 207 12594.65 32.42 54070.45 88888.00 2020-07-25 09:28:36.875 207 12594.62 32.42 54070.50 88888.00 2020-07-25 09:28:37.000 207 12594.65 32.45 54070.55 88888.00 2020-07-25 09:28:37.125 207 12594.62 32.48 54070.53 88888.00 2020-07-25 09:28:37.250 207 12594.58 32.45 54070.55 88888.00 2020-07-25 09:28:37.375 207 12594.62 32.45 54070.57 88888.00 2020-07-25 09:28:37.500 207 12594.62 32.48 54070.57 88888.00 2020-07-25 09:28:37.625 207 12594.60 32.48 54070.55 88888.00 2020-07-25 09:28:37.750 207 12594.62 32.48 54070.55 88888.00 2020-07-25 09:28:37.875 207 12594.60 32.50 54070.60 88888.00 2020-07-25 09:28:38.000 207 12594.55 32.45 54070.60 88888.00 2020-07-25 09:28:38.125 207 12594.58 32.45 54070.62 88888.00 2020-07-25 09:28:38.250 207 12594.55 32.48 54070.62 88888.00 2020-07-25 09:28:38.375 207 12594.55 32.48 54070.62 88888.00 2020-07-25 09:28:38.500 207 12594.55 32.50 54070.65 88888.00 2020-07-25 09:28:38.625 207 12594.58 32.52 54070.65 88888.00 2020-07-25 09:28:38.750 207 12594.67 32.55 54070.68 88888.00 2020-07-25 09:28:38.875 207 12594.70 32.55 54070.68 88888.00 2020-07-25 09:28:39.000 207 12594.62 32.52 54070.65 88888.00 2020-07-25 09:28:39.125 207 12594.60 32.52 54070.65 88888.00 2020-07-25 09:28:39.250 207 12594.55 32.52 54070.68 88888.00 2020-07-25 09:28:39.375 207 12594.55 32.58 54070.70 88888.00 2020-07-25 09:28:39.500 207 12594.55 32.58 54070.70 88888.00 2020-07-25 09:28:39.625 207 12594.62 32.55 54070.70 88888.00 2020-07-25 09:28:39.750 207 12594.62 32.52 54070.70 88888.00 2020-07-25 09:28:39.875 207 12594.58 32.55 54070.70 88888.00 2020-07-25 09:28:40.000 207 12594.62 32.55 54070.72 88888.00 2020-07-25 09:28:40.125 207 12594.67 32.62 54070.75 88888.00 2020-07-25 09:28:40.250 207 12594.75 32.62 54070.75 88888.00 2020-07-25 09:28:40.375 207 12594.77 32.60 54070.72 88888.00 2020-07-25 09:28:40.500 207 12594.73 32.60 54070.70 88888.00 2020-07-25 09:28:40.625 207 12594.73 32.60 54070.72 88888.00 2020-07-25 09:28:40.750 207 12594.73 32.62 54070.75 88888.00 2020-07-25 09:28:40.875 207 12594.70 32.60 54070.75 88888.00 2020-07-25 09:28:41.000 207 12594.67 32.60 54070.75 88888.00 2020-07-25 09:28:41.125 207 12594.65 32.60 54070.75 88888.00 2020-07-25 09:28:41.250 207 12594.67 32.58 54070.75 88888.00 2020-07-25 09:28:41.375 207 12594.77 32.60 54070.75 88888.00 2020-07-25 09:28:41.500 207 12594.80 32.65 54070.78 88888.00 2020-07-25 09:28:41.625 207 12594.77 32.67 54070.78 88888.00 2020-07-25 09:28:41.750 207 12594.80 32.67 54070.75 88888.00 2020-07-25 09:28:41.875 207 12594.83 32.67 54070.78 88888.00 2020-07-25 09:28:42.000 207 12594.83 32.67 54070.75 88888.00 2020-07-25 09:28:42.125 207 12594.77 32.70 54070.78 88888.00 2020-07-25 09:28:42.250 207 12594.75 32.73 54070.82 88888.00 2020-07-25 09:28:42.375 207 12594.75 32.77 54070.85 88888.00 2020-07-25 09:28:42.500 207 12594.77 32.80 54070.85 88888.00 2020-07-25 09:28:42.625 207 12594.73 32.77 54070.82 88888.00 2020-07-25 09:28:42.750 207 12594.75 32.80 54070.85 88888.00 2020-07-25 09:28:42.875 207 12594.75 32.83 54070.90 88888.00 2020-07-25 09:28:43.000 207 12594.73 32.83 54070.90 88888.00 2020-07-25 09:28:43.125 207 12594.65 32.83 54070.93 88888.00 2020-07-25 09:28:43.250 207 12594.55 32.80 54070.97 88888.00 2020-07-25 09:28:43.375 207 12594.62 32.80 54070.97 88888.00 2020-07-25 09:28:43.500 207 12594.67 32.83 54070.97 88888.00 2020-07-25 09:28:43.625 207 12594.67 32.85 54070.97 88888.00 2020-07-25 09:28:43.750 207 12594.62 32.80 54070.97 88888.00 2020-07-25 09:28:43.875 207 12594.58 32.80 54070.95 88888.00 2020-07-25 09:28:44.000 207 12594.60 32.85 54071.00 88888.00 2020-07-25 09:28:44.125 207 12594.62 32.85 54071.05 88888.00 2020-07-25 09:28:44.250 207 12594.58 32.85 54071.05 88888.00 2020-07-25 09:28:44.375 207 12594.62 32.85 54071.05 88888.00 2020-07-25 09:28:44.500 207 12594.70 32.85 54071.05 88888.00 2020-07-25 09:28:44.625 207 12594.67 32.85 54071.05 88888.00 2020-07-25 09:28:44.750 207 12594.62 32.88 54071.05 88888.00 2020-07-25 09:28:44.875 207 12594.58 32.88 54071.03 88888.00 2020-07-25 09:28:45.000 207 12594.55 32.88 54071.07 88888.00 2020-07-25 09:28:45.125 207 12594.55 32.90 54071.07 88888.00 2020-07-25 09:28:45.250 207 12594.50 32.88 54071.10 88888.00 2020-07-25 09:28:45.375 207 12594.52 32.92 54071.12 88888.00 2020-07-25 09:28:45.500 207 12594.52 32.95 54071.07 88888.00 2020-07-25 09:28:45.625 207 12594.52 32.95 54071.07 88888.00 2020-07-25 09:28:45.750 207 12594.50 32.92 54071.07 88888.00 2020-07-25 09:28:45.875 207 12594.50 32.90 54071.07 88888.00 2020-07-25 09:28:46.000 207 12594.50 32.92 54071.10 88888.00 2020-07-25 09:28:46.125 207 12594.48 32.95 54071.15 88888.00 2020-07-25 09:28:46.250 207 12594.40 32.95 54071.15 88888.00 2020-07-25 09:28:46.375 207 12594.45 32.92 54071.12 88888.00 2020-07-25 09:28:46.500 207 12594.45 32.95 54071.12 88888.00 2020-07-25 09:28:46.625 207 12594.48 32.98 54071.12 88888.00 2020-07-25 09:28:46.750 207 12594.40 32.95 54071.15 88888.00 2020-07-25 09:28:46.875 207 12594.38 32.98 54071.18 88888.00 2020-07-25 09:28:47.000 207 12594.40 32.98 54071.20 88888.00 2020-07-25 09:28:47.125 207 12594.38 32.98 54071.22 88888.00 2020-07-25 09:28:47.250 207 12594.35 32.98 54071.20 88888.00 2020-07-25 09:28:47.375 207 12594.40 32.98 54071.18 88888.00 2020-07-25 09:28:47.500 207 12594.35 32.95 54071.15 88888.00 2020-07-25 09:28:47.625 207 12594.27 32.95 54071.15 88888.00 2020-07-25 09:28:47.750 207 12594.33 32.98 54071.20 88888.00 2020-07-25 09:28:47.875 207 12594.40 32.98 54071.20 88888.00 2020-07-25 09:28:48.000 207 12594.40 33.00 54071.20 88888.00 2020-07-25 09:28:48.125 207 12594.35 33.02 54071.20 88888.00 2020-07-25 09:28:48.250 207 12594.30 33.00 54071.18 88888.00 2020-07-25 09:28:48.375 207 12594.35 33.05 54071.15 88888.00 2020-07-25 09:28:48.500 207 12594.35 33.05 54071.18 88888.00 2020-07-25 09:28:48.625 207 12594.33 33.05 54071.18 88888.00 2020-07-25 09:28:48.750 207 12594.35 33.05 54071.20 88888.00 2020-07-25 09:28:48.875 207 12594.33 33.08 54071.20 88888.00 2020-07-25 09:28:49.000 207 12594.25 33.05 54071.20 88888.00 2020-07-25 09:28:49.125 207 12594.30 33.08 54071.25 88888.00 2020-07-25 09:28:49.250 207 12594.35 33.12 54071.32 88888.00 2020-07-25 09:28:49.375 207 12594.42 33.12 54071.30 88888.00 2020-07-25 09:28:49.500 207 12594.38 33.12 54071.28 88888.00 2020-07-25 09:28:49.625 207 12594.30 33.15 54071.28 88888.00 2020-07-25 09:28:49.750 207 12594.35 33.17 54071.30 88888.00 2020-07-25 09:28:49.875 207 12594.45 33.17 54071.30 88888.00 2020-07-25 09:28:50.000 207 12594.40 33.20 54071.28 88888.00 2020-07-25 09:28:50.125 207 12594.35 33.17 54071.28 88888.00 2020-07-25 09:28:50.250 207 12594.38 33.17 54071.30 88888.00 2020-07-25 09:28:50.375 207 12594.45 33.15 54071.28 88888.00 2020-07-25 09:28:50.500 207 12594.50 33.20 54071.32 88888.00 2020-07-25 09:28:50.625 207 12594.52 33.23 54071.32 88888.00 2020-07-25 09:28:50.750 207 12594.52 33.23 54071.30 88888.00 2020-07-25 09:28:50.875 207 12594.58 33.23 54071.28 88888.00 2020-07-25 09:28:51.000 207 12594.60 33.25 54071.25 88888.00 2020-07-25 09:28:51.125 207 12594.65 33.27 54071.28 88888.00 2020-07-25 09:28:51.250 207 12594.70 33.27 54071.32 88888.00 2020-07-25 09:28:51.375 207 12594.73 33.30 54071.32 88888.00 2020-07-25 09:28:51.500 207 12594.73 33.30 54071.32 88888.00 2020-07-25 09:28:51.625 207 12594.75 33.30 54071.28 88888.00 2020-07-25 09:28:51.750 207 12594.77 33.27 54071.30 88888.00 2020-07-25 09:28:51.875 207 12594.80 33.30 54071.30 88888.00 2020-07-25 09:28:52.000 207 12594.80 33.33 54071.32 88888.00 2020-07-25 09:28:52.125 207 12594.77 33.33 54071.32 88888.00 2020-07-25 09:28:52.250 207 12594.77 33.33 54071.30 88888.00 2020-07-25 09:28:52.375 207 12594.85 33.38 54071.30 88888.00 2020-07-25 09:28:52.500 207 12594.90 33.38 54071.30 88888.00 2020-07-25 09:28:52.625 207 12594.92 33.35 54071.30 88888.00 2020-07-25 09:28:52.750 207 12594.88 33.35 54071.30 88888.00 2020-07-25 09:28:52.875 207 12594.88 33.40 54071.30 88888.00 2020-07-25 09:28:53.000 207 12594.88 33.40 54071.30 88888.00 2020-07-25 09:28:53.125 207 12594.88 33.38 54071.32 88888.00 2020-07-25 09:28:53.250 207 12594.83 33.35 54071.35 88888.00 2020-07-25 09:28:53.375 207 12594.88 33.35 54071.35 88888.00 2020-07-25 09:28:53.500 207 12594.80 33.40 54071.32 88888.00 2020-07-25 09:28:53.625 207 12594.83 33.42 54071.32 88888.00 2020-07-25 09:28:53.750 207 12594.85 33.45 54071.35 88888.00 2020-07-25 09:28:53.875 207 12594.83 33.42 54071.35 88888.00 2020-07-25 09:28:54.000 207 12594.85 33.40 54071.32 88888.00 2020-07-25 09:28:54.125 207 12594.83 33.35 54071.30 88888.00 2020-07-25 09:28:54.250 207 12594.92 33.45 54071.35 88888.00 2020-07-25 09:28:54.375 207 12595.02 33.48 54071.38 88888.00 2020-07-25 09:28:54.500 207 12594.98 33.48 54071.40 88888.00 2020-07-25 09:28:54.625 207 12594.92 33.48 54071.43 88888.00 2020-07-25 09:28:54.750 207 12594.95 33.48 54071.43 88888.00 2020-07-25 09:28:54.875 207 12594.95 33.48 54071.47 88888.00 2020-07-25 09:28:55.000 207 12594.95 33.52 54071.45 88888.00 2020-07-25 09:28:55.125 207 12595.00 33.52 54071.45 88888.00 2020-07-25 09:28:55.250 207 12595.02 33.50 54071.45 88888.00 2020-07-25 09:28:55.375 207 12595.10 33.50 54071.45 88888.00 2020-07-25 09:28:55.500 207 12595.12 33.52 54071.45 88888.00 2020-07-25 09:28:55.625 207 12595.15 33.55 54071.45 88888.00 2020-07-25 09:28:55.750 207 12595.15 33.52 54071.45 88888.00 2020-07-25 09:28:55.875 207 12595.10 33.55 54071.45 88888.00 2020-07-25 09:28:56.000 207 12595.12 33.55 54071.47 88888.00 2020-07-25 09:28:56.125 207 12595.15 33.58 54071.47 88888.00 2020-07-25 09:28:56.250 207 12595.20 33.58 54071.45 88888.00 2020-07-25 09:28:56.375 207 12595.20 33.60 54071.47 88888.00 2020-07-25 09:28:56.500 207 12595.17 33.62 54071.47 88888.00 2020-07-25 09:28:56.625 207 12595.17 33.62 54071.50 88888.00 2020-07-25 09:28:56.750 207 12595.15 33.60 54071.50 88888.00 2020-07-25 09:28:56.875 207 12595.20 33.60 54071.50 88888.00 2020-07-25 09:28:57.000 207 12595.20 33.62 54071.53 88888.00 2020-07-25 09:28:57.125 207 12595.20 33.62 54071.55 88888.00 2020-07-25 09:28:57.250 207 12595.23 33.65 54071.55 88888.00 2020-07-25 09:28:57.375 207 12595.25 33.65 54071.57 88888.00 2020-07-25 09:28:57.500 207 12595.20 33.67 54071.55 88888.00 2020-07-25 09:28:57.625 207 12595.12 33.67 54071.55 88888.00 2020-07-25 09:28:57.750 207 12595.12 33.67 54071.57 88888.00 2020-07-25 09:28:57.875 207 12595.17 33.65 54071.62 88888.00 2020-07-25 09:28:58.000 207 12595.20 33.67 54071.60 88888.00 2020-07-25 09:28:58.125 207 12595.23 33.70 54071.65 88888.00 2020-07-25 09:28:58.250 207 12595.27 33.70 54071.65 88888.00 2020-07-25 09:28:58.375 207 12595.27 33.73 54071.65 88888.00 2020-07-25 09:28:58.500 207 12595.23 33.73 54071.65 88888.00 2020-07-25 09:28:58.625 207 12595.23 33.73 54071.62 88888.00 2020-07-25 09:28:58.750 207 12595.25 33.75 54071.62 88888.00 2020-07-25 09:28:58.875 207 12595.25 33.73 54071.65 88888.00 2020-07-25 09:28:59.000 207 12595.27 33.75 54071.62 88888.00 2020-07-25 09:28:59.125 207 12595.27 33.73 54071.60 88888.00 2020-07-25 09:28:59.250 207 12595.33 33.73 54071.60 88888.00 2020-07-25 09:28:59.375 207 12595.35 33.75 54071.57 88888.00 2020-07-25 09:28:59.500 207 12595.33 33.75 54071.55 88888.00 2020-07-25 09:28:59.625 207 12595.33 33.77 54071.55 88888.00 2020-07-25 09:28:59.750 207 12595.38 33.80 54071.55 88888.00 2020-07-25 09:28:59.875 207 12595.42 33.80 54071.60 88888.00 2020-07-25 09:29:00.000 207 12595.48 33.80 54071.57 88888.00 2020-07-25 09:29:00.125 207 12595.45 33.80 54071.57 88888.00 2020-07-25 09:29:00.250 207 12595.45 33.83 54071.60 88888.00 2020-07-25 09:29:00.375 207 12595.45 33.83 54071.60 88888.00 2020-07-25 09:29:00.500 207 12595.48 33.83 54071.60 88888.00 2020-07-25 09:29:00.625 207 12595.42 33.83 54071.60 88888.00 2020-07-25 09:29:00.750 207 12595.38 33.85 54071.65 88888.00 2020-07-25 09:29:00.875 207 12595.35 33.85 54071.65 88888.00 2020-07-25 09:29:01.000 207 12595.40 33.88 54071.68 88888.00 2020-07-25 09:29:01.125 207 12595.45 33.90 54071.70 88888.00 2020-07-25 09:29:01.250 207 12595.42 33.88 54071.68 88888.00 2020-07-25 09:29:01.375 207 12595.48 33.90 54071.65 88888.00 2020-07-25 09:29:01.500 207 12595.50 33.90 54071.68 88888.00 2020-07-25 09:29:01.625 207 12595.48 33.90 54071.65 88888.00 2020-07-25 09:29:01.750 207 12595.42 33.90 54071.68 88888.00 2020-07-25 09:29:01.875 207 12595.42 33.92 54071.70 88888.00 2020-07-25 09:29:02.000 207 12595.45 33.92 54071.70 88888.00 2020-07-25 09:29:02.125 207 12595.45 33.90 54071.72 88888.00 2020-07-25 09:29:02.250 207 12595.42 33.88 54071.78 88888.00 2020-07-25 09:29:02.375 207 12595.55 33.95 54071.78 88888.00 2020-07-25 09:29:02.500 207 12595.60 33.98 54071.82 88888.00 2020-07-25 09:29:02.625 207 12595.55 33.98 54071.85 88888.00 2020-07-25 09:29:02.750 207 12595.52 33.95 54071.85 88888.00 2020-07-25 09:29:02.875 207 12595.55 33.98 54071.80 88888.00 2020-07-25 09:29:03.000 207 12595.52 33.98 54071.75 88888.00 2020-07-25 09:29:03.125 207 12595.45 33.95 54071.80 88888.00 2020-07-25 09:29:03.250 207 12595.45 33.95 54071.85 88888.00 2020-07-25 09:29:03.375 207 12595.45 33.98 54071.85 88888.00 2020-07-25 09:29:03.500 207 12595.48 33.98 54071.85 88888.00 2020-07-25 09:29:03.625 207 12595.52 33.92 54071.85 88888.00 2020-07-25 09:29:03.750 207 12595.52 33.98 54071.88 88888.00 2020-07-25 09:29:03.875 207 12595.45 34.00 54071.90 88888.00 2020-07-25 09:29:04.000 207 12595.42 34.00 54071.90 88888.00 2020-07-25 09:29:04.125 207 12595.42 34.00 54071.88 88888.00 2020-07-25 09:29:04.250 207 12595.48 33.95 54071.90 88888.00 2020-07-25 09:29:04.375 207 12595.50 33.95 54071.90 88888.00 2020-07-25 09:29:04.500 207 12595.42 33.98 54071.93 88888.00 2020-07-25 09:29:04.625 207 12595.35 33.98 54071.95 88888.00 2020-07-25 09:29:04.750 207 12595.30 33.95 54071.95 88888.00 2020-07-25 09:29:04.875 207 12595.30 33.98 54071.97 88888.00 2020-07-25 09:29:05.000 207 12595.38 34.00 54071.97 88888.00 2020-07-25 09:29:05.125 207 12595.38 33.98 54071.97 88888.00 2020-07-25 09:29:05.250 207 12595.35 34.00 54071.93 88888.00 2020-07-25 09:29:05.375 207 12595.38 33.95 54071.93 88888.00 2020-07-25 09:29:05.500 207 12595.38 33.98 54071.95 88888.00 2020-07-25 09:29:05.625 207 12595.40 33.98 54071.97 88888.00 2020-07-25 09:29:05.750 207 12595.38 33.92 54071.97 88888.00 2020-07-25 09:29:05.875 207 12595.33 33.92 54071.95 88888.00 2020-07-25 09:29:06.000 207 12595.27 33.92 54071.95 88888.00 2020-07-25 09:29:06.125 207 12595.33 33.95 54071.95 88888.00 2020-07-25 09:29:06.250 207 12595.35 33.92 54071.95 88888.00 2020-07-25 09:29:06.375 207 12595.33 33.95 54071.97 88888.00 2020-07-25 09:29:06.500 207 12595.33 34.00 54071.97 88888.00 2020-07-25 09:29:06.625 207 12595.35 34.00 54071.97 88888.00 2020-07-25 09:29:06.750 207 12595.33 33.95 54072.00 88888.00 2020-07-25 09:29:06.875 207 12595.35 33.98 54072.00 88888.00 2020-07-25 09:29:07.000 207 12595.35 34.02 54072.05 88888.00 2020-07-25 09:29:07.125 207 12595.27 34.02 54072.05 88888.00 2020-07-25 09:29:07.250 207 12595.25 34.00 54072.10 88888.00 2020-07-25 09:29:07.375 207 12595.35 34.02 54072.10 88888.00 2020-07-25 09:29:07.500 207 12595.42 34.08 54072.10 88888.00 2020-07-25 09:29:07.625 207 12595.40 34.08 54072.10 88888.00 2020-07-25 09:29:07.750 207 12595.38 34.05 54072.07 88888.00 2020-07-25 09:29:07.875 207 12595.42 34.05 54072.10 88888.00 2020-07-25 09:29:08.000 207 12595.45 34.05 54072.10 88888.00 2020-07-25 09:29:08.125 207 12595.42 34.05 54072.10 88888.00 2020-07-25 09:29:08.250 207 12595.45 34.08 54072.10 88888.00 2020-07-25 09:29:08.375 207 12595.45 34.10 54072.10 88888.00 2020-07-25 09:29:08.500 207 12595.45 34.12 54072.12 88888.00 2020-07-25 09:29:08.625 207 12595.42 34.10 54072.10 88888.00 2020-07-25 09:29:08.750 207 12595.42 34.12 54072.07 88888.00 2020-07-25 09:29:08.875 207 12595.50 34.12 54072.10 88888.00 2020-07-25 09:29:09.000 207 12595.52 34.12 54072.10 88888.00 2020-07-25 09:29:09.125 207 12595.48 34.12 54072.12 88888.00 2020-07-25 09:29:09.250 207 12595.45 34.12 54072.15 88888.00 2020-07-25 09:29:09.375 207 12595.48 34.15 54072.12 88888.00 2020-07-25 09:29:09.500 207 12595.45 34.15 54072.10 88888.00 2020-07-25 09:29:09.625 207 12595.40 34.17 54072.10 88888.00 2020-07-25 09:29:09.750 207 12595.42 34.20 54072.10 88888.00 2020-07-25 09:29:09.875 207 12595.50 34.23 54072.12 88888.00 2020-07-25 09:29:10.000 207 12595.50 34.23 54072.15 88888.00 2020-07-25 09:29:10.125 207 12595.45 34.23 54072.15 88888.00 2020-07-25 09:29:10.250 207 12595.48 34.12 54072.15 88888.00 2020-07-25 09:29:10.375 207 12595.48 34.17 54072.18 88888.00 2020-07-25 09:29:10.500 207 12595.52 34.23 54072.18 88888.00 2020-07-25 09:29:10.625 207 12595.52 34.25 54072.15 88888.00 2020-07-25 09:29:10.750 207 12595.50 34.20 54072.15 88888.00 2020-07-25 09:29:10.875 207 12595.48 34.17 54072.15 88888.00 2020-07-25 09:29:11.000 207 12595.48 34.23 54072.20 88888.00 2020-07-25 09:29:11.125 207 12595.52 34.25 54072.22 88888.00 2020-07-25 09:29:11.250 207 12595.48 34.23 54072.18 88888.00 2020-07-25 09:29:11.375 207 12595.52 34.20 54072.18 88888.00 2020-07-25 09:29:11.500 207 12595.60 34.20 54072.18 88888.00 2020-07-25 09:29:11.625 207 12595.58 34.23 54072.18 88888.00 2020-07-25 09:29:11.750 207 12595.55 34.25 54072.18 88888.00 2020-07-25 09:29:11.875 207 12595.58 34.23 54072.18 88888.00 2020-07-25 09:29:12.000 207 12595.55 34.20 54072.12 88888.00 2020-07-25 09:29:12.125 207 12595.55 34.23 54072.18 88888.00 2020-07-25 09:29:12.250 207 12595.60 34.25 54072.18 88888.00 2020-07-25 09:29:12.375 207 12595.62 34.25 54072.15 88888.00 2020-07-25 09:29:12.500 207 12595.58 34.27 54072.15 88888.00 2020-07-25 09:29:12.625 207 12595.55 34.30 54072.20 88888.00 2020-07-25 09:29:12.750 207 12595.58 34.30 54072.22 88888.00 2020-07-25 09:29:12.875 207 12595.58 34.27 54072.25 88888.00 2020-07-25 09:29:13.000 207 12595.60 34.27 54072.25 88888.00 2020-07-25 09:29:13.125 207 12595.60 34.27 54072.25 88888.00 2020-07-25 09:29:13.250 207 12595.65 34.27 54072.30 88888.00 2020-07-25 09:29:13.375 207 12595.65 34.30 54072.25 88888.00 2020-07-25 09:29:13.500 207 12595.55 34.30 54072.25 88888.00 2020-07-25 09:29:13.625 207 12595.55 34.30 54072.30 88888.00 2020-07-25 09:29:13.750 207 12595.62 34.30 54072.30 88888.00 2020-07-25 09:29:13.875 207 12595.60 34.30 54072.25 88888.00 2020-07-25 09:29:14.000 207 12595.62 34.33 54072.28 88888.00 2020-07-25 09:29:14.125 207 12595.70 34.30 54072.25 88888.00 2020-07-25 09:29:14.250 207 12595.67 34.27 54072.28 88888.00 2020-07-25 09:29:14.375 207 12595.65 34.30 54072.30 88888.00 2020-07-25 09:29:14.500 207 12595.67 34.33 54072.30 88888.00 2020-07-25 09:29:14.625 207 12595.73 34.33 54072.28 88888.00 2020-07-25 09:29:14.750 207 12595.67 34.30 54072.28 88888.00 2020-07-25 09:29:14.875 207 12595.73 34.33 54072.28 88888.00 2020-07-25 09:29:15.000 207 12595.80 34.38 54072.32 88888.00 2020-07-25 09:29:15.125 207 12595.83 34.40 54072.35 88888.00 2020-07-25 09:29:15.250 207 12595.83 34.35 54072.32 88888.00 2020-07-25 09:29:15.375 207 12595.85 34.33 54072.32 88888.00 2020-07-25 09:29:15.500 207 12595.83 34.35 54072.32 88888.00 2020-07-25 09:29:15.625 207 12595.85 34.35 54072.35 88888.00 2020-07-25 09:29:15.750 207 12595.85 34.35 54072.35 88888.00 2020-07-25 09:29:15.875 207 12595.88 34.30 54072.38 88888.00 2020-07-25 09:29:16.000 207 12595.83 34.30 54072.35 88888.00 2020-07-25 09:29:16.125 207 12595.77 34.35 54072.38 88888.00 2020-07-25 09:29:16.250 207 12595.73 34.35 54072.40 88888.00 2020-07-25 09:29:16.375 207 12595.77 34.38 54072.40 88888.00 2020-07-25 09:29:16.500 207 12595.80 34.38 54072.45 88888.00 2020-07-25 09:29:16.625 207 12595.77 34.38 54072.43 88888.00 2020-07-25 09:29:16.750 207 12595.75 34.38 54072.43 88888.00 2020-07-25 09:29:16.875 207 12595.73 34.40 54072.43 88888.00 2020-07-25 09:29:17.000 207 12595.75 34.40 54072.45 88888.00 2020-07-25 09:29:17.125 207 12595.77 34.35 54072.45 88888.00 2020-07-25 09:29:17.250 207 12595.77 34.35 54072.47 88888.00 2020-07-25 09:29:17.375 207 12595.77 34.38 54072.43 88888.00 2020-07-25 09:29:17.500 207 12595.77 34.40 54072.43 88888.00 2020-07-25 09:29:17.625 207 12595.75 34.40 54072.40 88888.00 2020-07-25 09:29:17.750 207 12595.70 34.38 54072.43 88888.00 2020-07-25 09:29:17.875 207 12595.70 34.40 54072.45 88888.00 2020-07-25 09:29:18.000 207 12595.70 34.40 54072.43 88888.00 2020-07-25 09:29:18.125 207 12595.75 34.40 54072.43 88888.00 2020-07-25 09:29:18.250 207 12595.83 34.40 54072.45 88888.00 2020-07-25 09:29:18.375 207 12595.83 34.40 54072.47 88888.00 2020-07-25 09:29:18.500 207 12595.80 34.42 54072.45 88888.00 2020-07-25 09:29:18.625 207 12595.75 34.42 54072.47 88888.00 2020-07-25 09:29:18.750 207 12595.75 34.42 54072.50 88888.00 2020-07-25 09:29:18.875 207 12595.70 34.40 54072.50 88888.00 2020-07-25 09:29:19.000 207 12595.65 34.40 54072.55 88888.00 2020-07-25 09:29:19.125 207 12595.65 34.40 54072.57 88888.00 2020-07-25 09:29:19.250 207 12595.67 34.42 54072.60 88888.00 2020-07-25 09:29:19.375 207 12595.65 34.40 54072.60 88888.00 2020-07-25 09:29:19.500 207 12595.65 34.40 54072.57 88888.00 2020-07-25 09:29:19.625 207 12595.70 34.45 54072.57 88888.00 2020-07-25 09:29:19.750 207 12595.73 34.50 54072.57 88888.00 2020-07-25 09:29:19.875 207 12595.75 34.45 54072.60 88888.00 2020-07-25 09:29:20.000 207 12595.77 34.45 54072.57 88888.00 2020-07-25 09:29:20.125 207 12595.80 34.48 54072.57 88888.00 2020-07-25 09:29:20.250 207 12595.70 34.50 54072.60 88888.00 2020-07-25 09:29:20.375 207 12595.73 34.48 54072.60 88888.00 2020-07-25 09:29:20.500 207 12595.73 34.45 54072.60 88888.00 2020-07-25 09:29:20.625 207 12595.70 34.45 54072.57 88888.00 2020-07-25 09:29:20.750 207 12595.75 34.48 54072.57 88888.00 2020-07-25 09:29:20.875 207 12595.80 34.45 54072.57 88888.00 2020-07-25 09:29:21.000 207 12595.77 34.48 54072.60 88888.00 2020-07-25 09:29:21.125 207 12595.75 34.52 54072.60 88888.00 2020-07-25 09:29:21.250 207 12595.77 34.52 54072.62 88888.00 2020-07-25 09:29:21.375 207 12595.77 34.48 54072.60 88888.00 2020-07-25 09:29:21.500 207 12595.67 34.48 54072.57 88888.00 2020-07-25 09:29:21.625 207 12595.65 34.42 54072.60 88888.00 2020-07-25 09:29:21.750 207 12595.67 34.45 54072.60 88888.00 2020-07-25 09:29:21.875 207 12595.67 34.48 54072.65 88888.00 2020-07-25 09:29:22.000 207 12595.62 34.48 54072.60 88888.00 2020-07-25 09:29:22.125 207 12595.62 34.48 54072.62 88888.00 2020-07-25 09:29:22.250 207 12595.67 34.45 54072.68 88888.00 2020-07-25 09:29:22.375 207 12595.73 34.48 54072.68 88888.00 2020-07-25 09:29:22.500 207 12595.73 34.50 54072.65 88888.00 2020-07-25 09:29:22.625 207 12595.60 34.48 54072.65 88888.00 2020-07-25 09:29:22.750 207 12595.60 34.48 54072.68 88888.00 2020-07-25 09:29:22.875 207 12595.60 34.50 54072.70 88888.00 2020-07-25 09:29:23.000 207 12595.65 34.50 54072.72 88888.00 2020-07-25 09:29:23.125 207 12595.67 34.50 54072.72 88888.00 2020-07-25 09:29:23.250 207 12595.65 34.45 54072.70 88888.00 2020-07-25 09:29:23.375 207 12595.67 34.45 54072.70 88888.00 2020-07-25 09:29:23.500 207 12595.65 34.50 54072.70 88888.00 2020-07-25 09:29:23.625 207 12595.65 34.50 54072.65 88888.00 2020-07-25 09:29:23.750 207 12595.62 34.48 54072.65 88888.00 2020-07-25 09:29:23.875 207 12595.60 34.48 54072.70 88888.00 2020-07-25 09:29:24.000 207 12595.62 34.48 54072.70 88888.00 2020-07-25 09:29:24.125 207 12595.62 34.48 54072.72 88888.00 2020-07-25 09:29:24.250 207 12595.55 34.48 54072.72 88888.00 2020-07-25 09:29:24.375 207 12595.50 34.48 54072.72 88888.00 2020-07-25 09:29:24.500 207 12595.58 34.50 54072.75 88888.00 2020-07-25 09:29:24.625 207 12595.65 34.55 54072.78 88888.00 2020-07-25 09:29:24.750 207 12595.67 34.58 54072.80 88888.00 2020-07-25 09:29:24.875 207 12595.70 34.55 54072.82 88888.00 2020-07-25 09:29:25.000 207 12595.65 34.52 54072.80 88888.00 2020-07-25 09:29:25.125 207 12595.60 34.58 54072.85 88888.00 2020-07-25 09:29:25.250 207 12595.60 34.55 54072.85 88888.00 2020-07-25 09:29:25.375 207 12595.60 34.55 54072.85 88888.00 2020-07-25 09:29:25.500 207 12595.60 34.55 54072.82 88888.00 2020-07-25 09:29:25.625 207 12595.55 34.58 54072.85 88888.00 2020-07-25 09:29:25.750 207 12595.58 34.58 54072.85 88888.00 2020-07-25 09:29:25.875 207 12595.65 34.60 54072.88 88888.00 2020-07-25 09:29:26.000 207 12595.67 34.62 54072.85 88888.00 2020-07-25 09:29:26.125 207 12595.65 34.62 54072.90 88888.00 2020-07-25 09:29:26.250 207 12595.65 34.60 54072.88 88888.00 2020-07-25 09:29:26.375 207 12595.65 34.58 54072.85 88888.00 2020-07-25 09:29:26.500 207 12595.58 34.62 54072.88 88888.00 2020-07-25 09:29:26.625 207 12595.55 34.67 54072.93 88888.00 2020-07-25 09:29:26.750 207 12595.58 34.67 54072.93 88888.00 2020-07-25 09:29:26.875 207 12595.65 34.70 54072.93 88888.00 2020-07-25 09:29:27.000 207 12595.73 34.70 54072.93 88888.00 2020-07-25 09:29:27.125 207 12595.75 34.67 54072.95 88888.00 2020-07-25 09:29:27.250 207 12595.67 34.67 54072.95 88888.00 2020-07-25 09:29:27.375 207 12595.55 34.67 54072.93 88888.00 2020-07-25 09:29:27.500 207 12595.52 34.65 54072.85 88888.00 2020-07-25 09:29:27.625 207 12595.52 34.73 54072.85 88888.00 2020-07-25 09:29:27.750 207 12595.52 34.75 54072.85 88888.00 2020-07-25 09:29:27.875 207 12595.60 34.75 54072.85 88888.00 2020-07-25 09:29:28.000 207 12595.60 34.73 54072.85 88888.00 2020-07-25 09:29:28.125 207 12595.62 34.70 54072.85 88888.00 2020-07-25 09:29:28.250 207 12595.58 34.70 54072.88 88888.00 2020-07-25 09:29:28.375 207 12595.58 34.73 54072.90 88888.00 2020-07-25 09:29:28.500 207 12595.62 34.73 54072.88 88888.00 2020-07-25 09:29:28.625 207 12595.73 34.75 54072.85 88888.00 2020-07-25 09:29:28.750 207 12595.70 34.73 54072.85 88888.00 2020-07-25 09:29:28.875 207 12595.73 34.73 54072.85 88888.00 2020-07-25 09:29:29.000 207 12595.75 34.70 54072.82 88888.00 2020-07-25 09:29:29.125 207 12595.73 34.73 54072.85 88888.00 2020-07-25 09:29:29.250 207 12595.65 34.73 54072.88 88888.00 2020-07-25 09:29:29.375 207 12595.70 34.73 54072.82 88888.00 2020-07-25 09:29:29.500 207 12595.75 34.77 54072.82 88888.00 2020-07-25 09:29:29.625 207 12595.70 34.75 54072.82 88888.00 2020-07-25 09:29:29.750 207 12595.65 34.73 54072.82 88888.00 2020-07-25 09:29:29.875 207 12595.67 34.73 54072.88 88888.00 2020-07-25 09:29:30.000 207 12595.73 34.75 54072.88 88888.00 2020-07-25 09:29:30.125 207 12595.80 34.75 54072.88 88888.00 2020-07-25 09:29:30.250 207 12595.73 34.75 54072.85 88888.00 2020-07-25 09:29:30.375 207 12595.70 34.77 54072.88 88888.00 2020-07-25 09:29:30.500 207 12595.73 34.80 54072.85 88888.00 2020-07-25 09:29:30.625 207 12595.77 34.80 54072.90 88888.00 2020-07-25 09:29:30.750 207 12595.80 34.77 54072.90 88888.00 2020-07-25 09:29:30.875 207 12595.83 34.80 54072.93 88888.00 2020-07-25 09:29:31.000 207 12595.80 34.83 54072.95 88888.00 2020-07-25 09:29:31.125 207 12595.77 34.83 54073.00 88888.00 2020-07-25 09:29:31.250 207 12595.80 34.77 54072.93 88888.00 2020-07-25 09:29:31.375 207 12595.85 34.83 54072.95 88888.00 2020-07-25 09:29:31.500 207 12595.88 34.85 54072.93 88888.00 2020-07-25 09:29:31.625 207 12595.92 34.85 54072.95 88888.00 2020-07-25 09:29:31.750 207 12595.98 34.88 54072.95 88888.00 2020-07-25 09:29:31.875 207 12595.98 34.85 54072.95 88888.00 2020-07-25 09:29:32.000 207 12595.98 34.85 54072.97 88888.00 2020-07-25 09:29:32.125 207 12595.98 34.83 54072.97 88888.00 2020-07-25 09:29:32.250 207 12595.98 34.80 54072.97 88888.00 2020-07-25 09:29:32.375 207 12595.98 34.83 54072.95 88888.00 2020-07-25 09:29:32.500 207 12596.02 34.85 54072.97 88888.00 2020-07-25 09:29:32.625 207 12596.02 34.83 54072.95 88888.00 2020-07-25 09:29:32.750 207 12595.92 34.85 54072.95 88888.00 2020-07-25 09:29:32.875 207 12595.92 34.83 54072.97 88888.00 2020-07-25 09:29:33.000 207 12596.02 34.85 54072.97 88888.00 2020-07-25 09:29:33.125 207 12596.05 34.90 54072.97 88888.00 2020-07-25 09:29:33.250 207 12596.02 34.88 54073.00 88888.00 2020-07-25 09:29:33.375 207 12596.05 34.88 54073.03 88888.00 2020-07-25 09:29:33.500 207 12596.10 34.88 54073.05 88888.00 2020-07-25 09:29:33.625 207 12596.10 34.85 54073.00 88888.00 2020-07-25 09:29:33.750 207 12596.08 34.85 54072.97 88888.00 2020-07-25 09:29:33.875 207 12596.10 34.85 54072.97 88888.00 2020-07-25 09:29:34.000 207 12596.17 34.85 54073.00 88888.00 2020-07-25 09:29:34.125 207 12596.17 34.88 54073.05 88888.00 2020-07-25 09:29:34.250 207 12596.15 34.85 54073.03 88888.00 2020-07-25 09:29:34.375 207 12596.15 34.85 54073.05 88888.00 2020-07-25 09:29:34.500 207 12596.15 34.88 54073.00 88888.00 2020-07-25 09:29:34.625 207 12596.15 34.92 54073.03 88888.00 2020-07-25 09:29:34.750 207 12596.17 34.92 54073.03 88888.00 2020-07-25 09:29:34.875 207 12596.17 34.92 54073.07 88888.00 2020-07-25 09:29:35.000 207 12596.17 34.92 54073.03 88888.00 2020-07-25 09:29:35.125 207 12596.17 34.92 54073.03 88888.00 2020-07-25 09:29:35.250 207 12596.10 34.90 54073.00 88888.00 2020-07-25 09:29:35.375 207 12596.08 34.88 54073.03 88888.00 2020-07-25 09:29:35.500 207 12596.15 34.92 54073.03 88888.00 2020-07-25 09:29:35.625 207 12596.27 34.95 54073.05 88888.00 2020-07-25 09:29:35.750 207 12596.25 34.92 54073.05 88888.00 2020-07-25 09:29:35.875 207 12596.17 34.90 54073.05 88888.00 2020-07-25 09:29:36.000 207 12596.15 34.90 54073.03 88888.00 2020-07-25 09:29:36.125 207 12596.17 34.90 54073.05 88888.00 2020-07-25 09:29:36.250 207 12596.15 34.92 54073.07 88888.00 2020-07-25 09:29:36.375 207 12596.15 34.98 54073.07 88888.00 2020-07-25 09:29:36.500 207 12596.20 35.00 54073.07 88888.00 2020-07-25 09:29:36.625 207 12596.17 35.00 54073.05 88888.00 2020-07-25 09:29:36.750 207 12596.17 35.00 54073.07 88888.00 2020-07-25 09:29:36.875 207 12596.17 35.00 54073.15 88888.00 2020-07-25 09:29:37.000 207 12596.17 34.98 54073.15 88888.00 2020-07-25 09:29:37.125 207 12596.25 35.00 54073.18 88888.00 2020-07-25 09:29:37.250 207 12596.30 34.98 54073.20 88888.00 2020-07-25 09:29:37.375 207 12596.35 35.02 54073.18 88888.00 2020-07-25 09:29:37.500 207 12596.30 35.02 54073.15 88888.00 2020-07-25 09:29:37.625 207 12596.25 35.00 54073.15 88888.00 2020-07-25 09:29:37.750 207 12596.27 35.02 54073.15 88888.00 2020-07-25 09:29:37.875 207 12596.33 35.08 54073.15 88888.00 2020-07-25 09:29:38.000 207 12596.30 35.05 54073.15 88888.00 2020-07-25 09:29:38.125 207 12596.33 35.05 54073.22 88888.00 2020-07-25 09:29:38.250 207 12596.38 35.05 54073.22 88888.00 2020-07-25 09:29:38.375 207 12596.38 35.08 54073.18 88888.00 2020-07-25 09:29:38.500 207 12596.35 35.05 54073.18 88888.00 2020-07-25 09:29:38.625 207 12596.30 35.05 54073.18 88888.00 2020-07-25 09:29:38.750 207 12596.35 35.08 54073.20 88888.00 2020-07-25 09:29:38.875 207 12596.48 35.10 54073.18 88888.00 2020-07-25 09:29:39.000 207 12596.55 35.12 54073.18 88888.00 2020-07-25 09:29:39.125 207 12596.55 35.12 54073.18 88888.00 2020-07-25 09:29:39.250 207 12596.48 35.12 54073.22 88888.00 2020-07-25 09:29:39.375 207 12596.50 35.12 54073.22 88888.00 2020-07-25 09:29:39.500 207 12596.52 35.12 54073.20 88888.00 2020-07-25 09:29:39.625 207 12596.45 35.10 54073.18 88888.00 2020-07-25 09:29:39.750 207 12596.40 35.10 54073.20 88888.00 2020-07-25 09:29:39.875 207 12596.48 35.10 54073.20 88888.00 2020-07-25 09:29:40.000 207 12596.50 35.10 54073.22 88888.00 2020-07-25 09:29:40.125 207 12596.48 35.12 54073.25 88888.00 2020-07-25 09:29:40.250 207 12596.45 35.10 54073.28 88888.00 2020-07-25 09:29:40.375 207 12596.50 35.12 54073.25 88888.00 2020-07-25 09:29:40.500 207 12596.50 35.15 54073.28 88888.00 2020-07-25 09:29:40.625 207 12596.50 35.12 54073.22 88888.00 2020-07-25 09:29:40.750 207 12596.55 35.12 54073.28 88888.00 2020-07-25 09:29:40.875 207 12596.55 35.15 54073.30 88888.00 2020-07-25 09:29:41.000 207 12596.48 35.12 54073.28 88888.00 2020-07-25 09:29:41.125 207 12596.42 35.10 54073.30 88888.00 2020-07-25 09:29:41.250 207 12596.40 35.10 54073.25 88888.00 2020-07-25 09:29:41.375 207 12596.42 35.08 54073.22 88888.00 2020-07-25 09:29:41.500 207 12596.45 35.08 54073.22 88888.00 2020-07-25 09:29:41.625 207 12596.48 35.10 54073.22 88888.00 2020-07-25 09:29:41.750 207 12596.50 35.15 54073.22 88888.00 2020-07-25 09:29:41.875 207 12596.52 35.12 54073.22 88888.00 2020-07-25 09:29:42.000 207 12596.50 35.12 54073.22 88888.00 2020-07-25 09:29:42.125 207 12596.48 35.15 54073.28 88888.00 2020-07-25 09:29:42.250 207 12596.50 35.12 54073.30 88888.00 2020-07-25 09:29:42.375 207 12596.50 35.15 54073.35 88888.00 2020-07-25 09:29:42.500 207 12596.45 35.12 54073.32 88888.00 2020-07-25 09:29:42.625 207 12596.40 35.10 54073.32 88888.00 2020-07-25 09:29:42.750 207 12596.52 35.15 54073.32 88888.00 2020-07-25 09:29:42.875 207 12596.60 35.15 54073.35 88888.00 2020-07-25 09:29:43.000 207 12596.67 35.15 54073.35 88888.00 2020-07-25 09:29:43.125 207 12596.67 35.15 54073.38 88888.00 2020-07-25 09:29:43.250 207 12596.62 35.17 54073.38 88888.00 2020-07-25 09:29:43.375 207 12596.67 35.15 54073.38 88888.00 2020-07-25 09:29:43.500 207 12596.60 35.17 54073.38 88888.00 2020-07-25 09:29:43.625 207 12596.52 35.15 54073.43 88888.00 2020-07-25 09:29:43.750 207 12596.58 35.20 54073.45 88888.00 2020-07-25 09:29:43.875 207 12596.60 35.20 54073.47 88888.00 2020-07-25 09:29:44.000 207 12596.58 35.17 54073.45 88888.00 2020-07-25 09:29:44.125 207 12596.52 35.17 54073.45 88888.00 2020-07-25 09:29:44.250 207 12596.50 35.17 54073.50 88888.00 2020-07-25 09:29:44.375 207 12596.55 35.15 54073.45 88888.00 2020-07-25 09:29:44.500 207 12596.55 35.12 54073.45 88888.00 2020-07-25 09:29:44.625 207 12596.55 35.17 54073.43 88888.00 2020-07-25 09:29:44.750 207 12596.52 35.17 54073.45 88888.00 2020-07-25 09:29:44.875 207 12596.50 35.15 54073.47 88888.00 2020-07-25 09:29:45.000 207 12596.45 35.15 54073.45 88888.00 2020-07-25 09:29:45.125 207 12596.40 35.17 54073.45 88888.00 2020-07-25 09:29:45.250 207 12596.40 35.15 54073.47 88888.00 2020-07-25 09:29:45.375 207 12596.42 35.17 54073.50 88888.00 2020-07-25 09:29:45.500 207 12596.42 35.20 54073.50 88888.00 2020-07-25 09:29:45.625 207 12596.45 35.17 54073.50 88888.00 2020-07-25 09:29:45.750 207 12596.38 35.15 54073.47 88888.00 2020-07-25 09:29:45.875 207 12596.35 35.17 54073.50 88888.00 2020-07-25 09:29:46.000 207 12596.42 35.17 54073.50 88888.00 2020-07-25 09:29:46.125 207 12596.40 35.17 54073.50 88888.00 2020-07-25 09:29:46.250 207 12596.33 35.15 54073.53 88888.00 2020-07-25 09:29:46.375 207 12596.30 35.17 54073.57 88888.00 2020-07-25 09:29:46.500 207 12596.38 35.20 54073.57 88888.00 2020-07-25 09:29:46.625 207 12596.38 35.20 54073.57 88888.00 2020-07-25 09:29:46.750 207 12596.27 35.17 54073.55 88888.00 2020-07-25 09:29:46.875 207 12596.20 35.17 54073.55 88888.00 2020-07-25 09:29:47.000 207 12596.15 35.15 54073.57 88888.00 2020-07-25 09:29:47.125 207 12596.20 35.15 54073.60 88888.00 2020-07-25 09:29:47.250 207 12596.20 35.15 54073.60 88888.00 2020-07-25 09:29:47.375 207 12596.15 35.15 54073.60 88888.00 2020-07-25 09:29:47.500 207 12596.12 35.12 54073.57 88888.00 2020-07-25 09:29:47.625 207 12596.08 35.12 54073.55 88888.00 2020-07-25 09:29:47.750 207 12596.08 35.12 54073.55 88888.00 2020-07-25 09:29:47.875 207 12596.10 35.12 54073.57 88888.00 2020-07-25 09:29:48.000 207 12596.17 35.15 54073.60 88888.00 2020-07-25 09:29:48.125 207 12596.17 35.17 54073.62 88888.00 2020-07-25 09:29:48.250 207 12596.15 35.15 54073.62 88888.00 2020-07-25 09:29:48.375 207 12596.10 35.17 54073.60 88888.00 2020-07-25 09:29:48.500 207 12596.08 35.17 54073.62 88888.00 2020-07-25 09:29:48.625 207 12596.08 35.17 54073.62 88888.00 2020-07-25 09:29:48.750 207 12596.08 35.15 54073.62 88888.00 2020-07-25 09:29:48.875 207 12596.05 35.17 54073.65 88888.00 2020-07-25 09:29:49.000 207 12596.05 35.20 54073.68 88888.00 2020-07-25 09:29:49.125 207 12596.05 35.20 54073.68 88888.00 2020-07-25 09:29:49.250 207 12596.05 35.23 54073.70 88888.00 2020-07-25 09:29:49.375 207 12596.00 35.20 54073.70 88888.00 2020-07-25 09:29:49.500 207 12596.00 35.20 54073.72 88888.00 2020-07-25 09:29:49.625 207 12596.00 35.23 54073.70 88888.00 2020-07-25 09:29:49.750 207 12595.95 35.20 54073.70 88888.00 2020-07-25 09:29:49.875 207 12595.90 35.17 54073.70 88888.00 2020-07-25 09:29:50.000 207 12595.88 35.17 54073.70 88888.00 2020-07-25 09:29:50.125 207 12595.92 35.17 54073.70 88888.00 2020-07-25 09:29:50.250 207 12595.92 35.15 54073.70 88888.00 2020-07-25 09:29:50.375 207 12595.95 35.17 54073.72 88888.00 2020-07-25 09:29:50.500 207 12595.95 35.17 54073.72 88888.00 2020-07-25 09:29:50.625 207 12595.95 35.23 54073.68 88888.00 2020-07-25 09:29:50.750 207 12595.98 35.25 54073.68 88888.00 2020-07-25 09:29:50.875 207 12595.92 35.23 54073.70 88888.00 2020-07-25 09:29:51.000 207 12595.88 35.23 54073.70 88888.00 2020-07-25 09:29:51.125 207 12595.95 35.23 54073.72 88888.00 2020-07-25 09:29:51.250 207 12595.95 35.23 54073.72 88888.00 2020-07-25 09:29:51.375 207 12595.95 35.25 54073.70 88888.00 2020-07-25 09:29:51.500 207 12595.88 35.25 54073.72 88888.00 2020-07-25 09:29:51.625 207 12595.88 35.23 54073.70 88888.00 2020-07-25 09:29:51.750 207 12595.90 35.25 54073.70 88888.00 2020-07-25 09:29:51.875 207 12595.98 35.25 54073.70 88888.00 2020-07-25 09:29:52.000 207 12595.98 35.27 54073.72 88888.00 2020-07-25 09:29:52.125 207 12596.00 35.27 54073.75 88888.00 2020-07-25 09:29:52.250 207 12595.98 35.27 54073.75 88888.00 2020-07-25 09:29:52.375 207 12595.98 35.27 54073.75 88888.00 2020-07-25 09:29:52.500 207 12596.00 35.27 54073.78 88888.00 2020-07-25 09:29:52.625 207 12596.00 35.27 54073.75 88888.00 2020-07-25 09:29:52.750 207 12596.00 35.30 54073.75 88888.00 2020-07-25 09:29:52.875 207 12596.02 35.35 54073.75 88888.00 2020-07-25 09:29:53.000 207 12596.00 35.38 54073.75 88888.00 2020-07-25 09:29:53.125 207 12596.00 35.40 54073.75 88888.00 2020-07-25 09:29:53.250 207 12596.02 35.38 54073.75 88888.00 2020-07-25 09:29:53.375 207 12596.08 35.35 54073.72 88888.00 2020-07-25 09:29:53.500 207 12596.02 35.38 54073.72 88888.00 2020-07-25 09:29:53.625 207 12596.00 35.38 54073.70 88888.00 2020-07-25 09:29:53.750 207 12596.08 35.38 54073.72 88888.00 2020-07-25 09:29:53.875 207 12596.12 35.40 54073.72 88888.00 2020-07-25 09:29:54.000 207 12596.12 35.38 54073.70 88888.00 2020-07-25 09:29:54.125 207 12596.12 35.40 54073.70 88888.00 2020-07-25 09:29:54.250 207 12596.12 35.38 54073.70 88888.00 2020-07-25 09:29:54.375 207 12596.20 35.40 54073.72 88888.00 2020-07-25 09:29:54.500 207 12596.17 35.42 54073.75 88888.00 2020-07-25 09:29:54.625 207 12596.12 35.45 54073.78 88888.00 2020-07-25 09:29:54.750 207 12596.12 35.45 54073.78 88888.00 2020-07-25 09:29:54.875 207 12596.15 35.45 54073.75 88888.00 2020-07-25 09:29:55.000 207 12596.10 35.48 54073.75 88888.00 2020-07-25 09:29:55.125 207 12596.12 35.50 54073.78 88888.00 2020-07-25 09:29:55.250 207 12596.17 35.52 54073.82 88888.00 2020-07-25 09:29:55.375 207 12596.20 35.52 54073.80 88888.00 2020-07-25 09:29:55.500 207 12596.25 35.55 54073.80 88888.00 2020-07-25 09:29:55.625 207 12596.25 35.55 54073.78 88888.00 2020-07-25 09:29:55.750 207 12596.17 35.52 54073.80 88888.00 2020-07-25 09:29:55.875 207 12596.15 35.52 54073.80 88888.00 2020-07-25 09:29:56.000 207 12596.20 35.52 54073.82 88888.00 2020-07-25 09:29:56.125 207 12596.23 35.52 54073.82 88888.00 2020-07-25 09:29:56.250 207 12596.17 35.55 54073.82 88888.00 2020-07-25 09:29:56.375 207 12596.10 35.58 54073.82 88888.00 2020-07-25 09:29:56.500 207 12596.17 35.60 54073.82 88888.00 2020-07-25 09:29:56.625 207 12596.30 35.60 54073.82 88888.00 2020-07-25 09:29:56.750 207 12596.35 35.60 54073.85 88888.00 2020-07-25 09:29:56.875 207 12596.27 35.60 54073.82 88888.00 2020-07-25 09:29:57.000 207 12596.25 35.62 54073.82 88888.00 2020-07-25 09:29:57.125 207 12596.25 35.62 54073.82 88888.00 2020-07-25 09:29:57.250 207 12596.27 35.62 54073.82 88888.00 2020-07-25 09:29:57.375 207 12596.33 35.62 54073.82 88888.00 2020-07-25 09:29:57.500 207 12596.40 35.62 54073.82 88888.00 2020-07-25 09:29:57.625 207 12596.45 35.65 54073.88 88888.00 2020-07-25 09:29:57.750 207 12596.42 35.65 54073.88 88888.00 2020-07-25 09:29:57.875 207 12596.38 35.67 54073.88 88888.00 2020-07-25 09:29:58.000 207 12596.35 35.67 54073.85 88888.00 2020-07-25 09:29:58.125 207 12596.40 35.67 54073.82 88888.00 2020-07-25 09:29:58.250 207 12596.45 35.67 54073.82 88888.00 2020-07-25 09:29:58.375 207 12596.50 35.70 54073.78 88888.00 2020-07-25 09:29:58.500 207 12596.50 35.70 54073.80 88888.00 2020-07-25 09:29:58.625 207 12596.52 35.70 54073.80 88888.00 2020-07-25 09:29:58.750 207 12596.60 35.70 54073.82 88888.00 2020-07-25 09:29:58.875 207 12596.62 35.73 54073.82 88888.00 2020-07-25 09:29:59.000 207 12596.67 35.73 54073.80 88888.00 2020-07-25 09:29:59.125 207 12596.70 35.73 54073.80 88888.00 2020-07-25 09:29:59.250 207 12596.65 35.75 54073.80 88888.00 2020-07-25 09:29:59.375 207 12596.73 35.75 54073.80 88888.00 2020-07-25 09:29:59.500 207 12596.80 35.75 54073.78 88888.00 2020-07-25 09:29:59.625 207 12596.80 35.73 54073.75 88888.00 2020-07-25 09:29:59.750 207 12596.75 35.73 54073.80 88888.00 2020-07-25 09:29:59.875 207 12596.73 35.75 54073.82 88888.00 2020-07-25 09:30:00.000 207 12596.73 35.75 54073.80 88888.00 2020-07-25 09:30:00.125 207 12596.73 35.77 54073.82 88888.00 2020-07-25 09:30:00.250 207 12596.75 35.77 54073.85 88888.00 2020-07-25 09:30:00.375 207 12596.77 35.77 54073.82 88888.00 2020-07-25 09:30:00.500 207 12596.75 35.77 54073.82 88888.00 2020-07-25 09:30:00.625 207 12596.80 35.75 54073.85 88888.00 2020-07-25 09:30:00.750 207 12596.83 35.77 54073.88 88888.00 2020-07-25 09:30:00.875 207 12596.80 35.83 54073.93 88888.00 2020-07-25 09:30:01.000 207 12596.80 35.85 54073.93 88888.00 2020-07-25 09:30:01.125 207 12596.80 35.85 54073.93 88888.00 2020-07-25 09:30:01.250 207 12596.80 35.85 54073.90 88888.00 2020-07-25 09:30:01.375 207 12596.88 35.85 54073.90 88888.00 2020-07-25 09:30:01.500 207 12596.90 35.83 54073.90 88888.00 2020-07-25 09:30:01.625 207 12596.90 35.85 54073.88 88888.00 2020-07-25 09:30:01.750 207 12596.90 35.88 54073.93 88888.00 2020-07-25 09:30:01.875 207 12596.98 35.88 54073.90 88888.00 2020-07-25 09:30:02.000 207 12596.95 35.85 54073.88 88888.00 2020-07-25 09:30:02.125 207 12596.98 35.88 54073.93 88888.00 2020-07-25 09:30:02.250 207 12596.90 35.90 54073.95 88888.00 2020-07-25 09:30:02.375 207 12596.88 35.88 54073.95 88888.00 2020-07-25 09:30:02.500 207 12596.85 35.90 54073.93 88888.00 2020-07-25 09:30:02.625 207 12596.90 35.92 54073.90 88888.00 2020-07-25 09:30:02.750 207 12596.92 35.90 54073.88 88888.00 2020-07-25 09:30:02.875 207 12596.95 35.92 54073.90 88888.00 2020-07-25 09:30:03.000 207 12596.90 35.92 54073.88 88888.00 2020-07-25 09:30:03.125 207 12596.85 35.92 54073.90 88888.00 2020-07-25 09:30:03.250 207 12596.80 35.90 54073.97 88888.00 2020-07-25 09:30:03.375 207 12596.83 35.90 54074.00 88888.00 2020-07-25 09:30:03.500 207 12596.77 35.92 54074.00 88888.00 2020-07-25 09:30:03.625 207 12596.75 35.92 54073.97 88888.00 2020-07-25 09:30:03.750 207 12596.73 35.95 54074.00 88888.00 2020-07-25 09:30:03.875 207 12596.77 35.98 54074.03 88888.00 2020-07-25 09:30:04.000 207 12596.80 35.95 54073.97 88888.00 2020-07-25 09:30:04.125 207 12596.77 35.95 54074.00 88888.00 2020-07-25 09:30:04.250 207 12596.85 35.92 54074.00 88888.00 2020-07-25 09:30:04.375 207 12596.95 35.90 54074.00 88888.00 2020-07-25 09:30:04.500 207 12596.95 35.95 54073.95 88888.00 2020-07-25 09:30:04.625 207 12596.90 35.98 54073.97 88888.00 2020-07-25 09:30:04.750 207 12596.88 35.98 54073.97 88888.00 2020-07-25 09:30:04.875 207 12596.90 36.00 54073.95 88888.00 2020-07-25 09:30:05.000 207 12596.88 35.98 54073.95 88888.00 2020-07-25 09:30:05.125 207 12596.90 35.95 54073.95 88888.00 2020-07-25 09:30:05.250 207 12596.88 35.95 54073.97 88888.00 2020-07-25 09:30:05.375 207 12596.92 36.00 54074.00 88888.00 2020-07-25 09:30:05.500 207 12596.92 36.00 54073.97 88888.00 2020-07-25 09:30:05.625 207 12596.92 35.98 54073.97 88888.00 2020-07-25 09:30:05.750 207 12596.98 35.95 54073.97 88888.00 2020-07-25 09:30:05.875 207 12596.90 35.95 54074.00 88888.00 2020-07-25 09:30:06.000 207 12596.88 35.98 54074.00 88888.00 2020-07-25 09:30:06.125 207 12596.85 35.95 54074.03 88888.00 2020-07-25 09:30:06.250 207 12596.85 35.95 54073.97 88888.00 2020-07-25 09:30:06.375 207 12596.90 36.00 54074.00 88888.00 2020-07-25 09:30:06.500 207 12596.88 36.02 54074.00 88888.00 2020-07-25 09:30:06.625 207 12596.88 36.02 54074.00 88888.00 2020-07-25 09:30:06.750 207 12596.88 36.00 54074.07 88888.00 2020-07-25 09:30:06.875 207 12596.92 36.02 54074.07 88888.00 2020-07-25 09:30:07.000 207 12596.92 36.02 54074.07 88888.00 2020-07-25 09:30:07.125 207 12596.88 36.00 54074.10 88888.00 2020-07-25 09:30:07.250 207 12596.85 36.00 54074.10 88888.00 2020-07-25 09:30:07.375 207 12596.90 36.05 54074.10 88888.00 2020-07-25 09:30:07.500 207 12596.88 36.05 54074.12 88888.00 2020-07-25 09:30:07.625 207 12596.80 36.02 54074.10 88888.00 2020-07-25 09:30:07.750 207 12596.83 36.02 54074.10 88888.00 2020-07-25 09:30:07.875 207 12596.85 36.05 54074.15 88888.00 2020-07-25 09:30:08.000 207 12596.85 36.08 54074.15 88888.00 2020-07-25 09:30:08.125 207 12596.85 36.10 54074.15 88888.00 2020-07-25 09:30:08.250 207 12596.85 36.05 54074.12 88888.00 2020-07-25 09:30:08.375 207 12596.95 36.05 54074.12 88888.00 2020-07-25 09:30:08.500 207 12596.92 36.05 54074.12 88888.00 2020-07-25 09:30:08.625 207 12596.88 36.05 54074.12 88888.00 2020-07-25 09:30:08.750 207 12596.88 36.08 54074.10 88888.00 2020-07-25 09:30:08.875 207 12596.90 36.10 54074.10 88888.00 2020-07-25 09:30:09.000 207 12597.00 36.10 54074.10 88888.00 2020-07-25 09:30:09.125 207 12597.00 36.10 54074.15 88888.00 2020-07-25 09:30:09.250 207 12596.98 36.10 54074.15 88888.00 2020-07-25 09:30:09.375 207 12596.92 36.08 54074.15 88888.00 2020-07-25 09:30:09.500 207 12596.92 36.05 54074.15 88888.00 2020-07-25 09:30:09.625 207 12596.98 36.10 54074.15 88888.00 2020-07-25 09:30:09.750 207 12597.00 36.08 54074.15 88888.00 2020-07-25 09:30:09.875 207 12597.00 36.10 54074.15 88888.00 2020-07-25 09:30:10.000 207 12596.98 36.10 54074.15 88888.00 2020-07-25 09:30:10.125 207 12596.98 36.10 54074.15 88888.00 2020-07-25 09:30:10.250 207 12597.05 36.15 54074.12 88888.00 2020-07-25 09:30:10.375 207 12597.08 36.17 54074.12 88888.00 2020-07-25 09:30:10.500 207 12597.05 36.15 54074.12 88888.00 2020-07-25 09:30:10.625 207 12597.02 36.12 54074.12 88888.00 2020-07-25 09:30:10.750 207 12597.05 36.15 54074.12 88888.00 2020-07-25 09:30:10.875 207 12597.05 36.15 54074.12 88888.00 2020-07-25 09:30:11.000 207 12597.05 36.15 54074.12 88888.00 2020-07-25 09:30:11.125 207 12597.05 36.15 54074.12 88888.00 2020-07-25 09:30:11.250 207 12597.12 36.12 54074.10 88888.00 2020-07-25 09:30:11.375 207 12597.15 36.12 54074.10 88888.00 2020-07-25 09:30:11.500 207 12597.17 36.12 54074.10 88888.00 2020-07-25 09:30:11.625 207 12597.23 36.15 54074.15 88888.00 2020-07-25 09:30:11.750 207 12597.15 36.12 54074.12 88888.00 2020-07-25 09:30:11.875 207 12597.10 36.15 54074.15 88888.00 2020-07-25 09:30:12.000 207 12597.15 36.12 54074.10 88888.00 2020-07-25 09:30:12.125 207 12597.20 36.17 54074.12 88888.00 2020-07-25 09:30:12.250 207 12597.12 36.20 54074.15 88888.00 2020-07-25 09:30:12.375 207 12597.10 36.20 54074.12 88888.00 2020-07-25 09:30:12.500 207 12597.05 36.20 54074.12 88888.00 2020-07-25 09:30:12.625 207 12597.02 36.20 54074.15 88888.00 2020-07-25 09:30:12.750 207 12597.08 36.20 54074.20 88888.00 2020-07-25 09:30:12.875 207 12597.10 36.17 54074.25 88888.00 2020-07-25 09:30:13.000 207 12597.05 36.20 54074.25 88888.00 2020-07-25 09:30:13.125 207 12597.02 36.20 54074.25 88888.00 2020-07-25 09:30:13.250 207 12597.00 36.20 54074.25 88888.00 2020-07-25 09:30:13.375 207 12597.02 36.20 54074.25 88888.00 2020-07-25 09:30:13.500 207 12597.00 36.23 54074.28 88888.00 2020-07-25 09:30:13.625 207 12597.05 36.23 54074.28 88888.00 2020-07-25 09:30:13.750 207 12597.00 36.20 54074.22 88888.00 2020-07-25 09:30:13.875 207 12596.95 36.17 54074.22 88888.00 2020-07-25 09:30:14.000 207 12597.02 36.20 54074.22 88888.00 2020-07-25 09:30:14.125 207 12597.15 36.23 54074.25 88888.00 2020-07-25 09:30:14.250 207 12597.17 36.23 54074.28 88888.00 2020-07-25 09:30:14.375 207 12597.15 36.20 54074.28 88888.00 2020-07-25 09:30:14.500 207 12597.12 36.23 54074.28 88888.00 2020-07-25 09:30:14.625 207 12597.15 36.20 54074.28 88888.00 2020-07-25 09:30:14.750 207 12597.10 36.17 54074.28 88888.00 2020-07-25 09:30:14.875 207 12597.15 36.20 54074.28 88888.00 2020-07-25 09:30:15.000 207 12597.20 36.23 54074.25 88888.00 2020-07-25 09:30:15.125 207 12597.20 36.25 54074.28 88888.00 2020-07-25 09:30:15.250 207 12597.15 36.23 54074.28 88888.00 2020-07-25 09:30:15.375 207 12597.10 36.23 54074.25 88888.00 2020-07-25 09:30:15.500 207 12597.17 36.25 54074.28 88888.00 2020-07-25 09:30:15.625 207 12597.25 36.20 54074.28 88888.00 2020-07-25 09:30:15.750 207 12597.23 36.23 54074.28 88888.00 2020-07-25 09:30:15.875 207 12597.15 36.20 54074.30 88888.00 2020-07-25 09:30:16.000 207 12597.12 36.20 54074.25 88888.00 2020-07-25 09:30:16.125 207 12597.10 36.20 54074.30 88888.00 2020-07-25 09:30:16.250 207 12597.12 36.20 54074.32 88888.00 2020-07-25 09:30:16.375 207 12597.17 36.23 54074.30 88888.00 2020-07-25 09:30:16.500 207 12597.20 36.25 54074.30 88888.00 2020-07-25 09:30:16.625 207 12597.20 36.25 54074.32 88888.00 2020-07-25 09:30:16.750 207 12597.20 36.25 54074.32 88888.00 2020-07-25 09:30:16.875 207 12597.20 36.25 54074.32 88888.00 2020-07-25 09:30:17.000 207 12597.27 36.27 54074.32 88888.00 2020-07-25 09:30:17.125 207 12597.20 36.27 54074.30 88888.00 2020-07-25 09:30:17.250 207 12597.10 36.25 54074.25 88888.00 2020-07-25 09:30:17.375 207 12597.10 36.25 54074.22 88888.00 2020-07-25 09:30:17.500 207 12597.15 36.23 54074.22 88888.00 2020-07-25 09:30:17.625 207 12597.23 36.25 54074.25 88888.00 2020-07-25 09:30:17.750 207 12597.27 36.25 54074.25 88888.00 2020-07-25 09:30:17.875 207 12597.25 36.25 54074.30 88888.00 2020-07-25 09:30:18.000 207 12597.20 36.23 54074.28 88888.00 2020-07-25 09:30:18.125 207 12597.20 36.25 54074.28 88888.00 2020-07-25 09:30:18.250 207 12597.20 36.25 54074.30 88888.00 2020-07-25 09:30:18.375 207 12597.25 36.30 54074.32 88888.00 2020-07-25 09:30:18.500 207 12597.25 36.25 54074.32 88888.00 2020-07-25 09:30:18.625 207 12597.25 36.27 54074.32 88888.00 2020-07-25 09:30:18.750 207 12597.30 36.25 54074.32 88888.00 2020-07-25 09:30:18.875 207 12597.30 36.23 54074.35 88888.00 2020-07-25 09:30:19.000 207 12597.20 36.23 54074.38 88888.00 2020-07-25 09:30:19.125 207 12597.10 36.25 54074.40 88888.00 2020-07-25 09:30:19.250 207 12597.12 36.27 54074.40 88888.00 2020-07-25 09:30:19.375 207 12597.25 36.30 54074.38 88888.00 2020-07-25 09:30:19.500 207 12597.20 36.30 54074.35 88888.00 2020-07-25 09:30:19.625 207 12597.12 36.27 54074.35 88888.00 2020-07-25 09:30:19.750 207 12597.10 36.27 54074.32 88888.00 2020-07-25 09:30:19.875 207 12597.12 36.30 54074.35 88888.00 2020-07-25 09:30:20.000 207 12597.20 36.27 54074.35 88888.00 2020-07-25 09:30:20.125 207 12597.20 36.30 54074.40 88888.00 2020-07-25 09:30:20.250 207 12597.20 36.33 54074.43 88888.00 2020-07-25 09:30:20.375 207 12597.20 36.33 54074.40 88888.00 2020-07-25 09:30:20.500 207 12597.10 36.33 54074.40 88888.00 2020-07-25 09:30:20.625 207 12597.12 36.30 54074.40 88888.00 2020-07-25 09:30:20.750 207 12597.17 36.33 54074.43 88888.00 2020-07-25 09:30:20.875 207 12597.15 36.27 54074.43 88888.00 2020-07-25 09:30:21.000 207 12597.17 36.27 54074.40 88888.00 2020-07-25 09:30:21.125 207 12597.17 36.30 54074.40 88888.00 2020-07-25 09:30:21.250 207 12597.10 36.25 54074.40 88888.00 2020-07-25 09:30:21.375 207 12597.15 36.30 54074.43 88888.00 2020-07-25 09:30:21.500 207 12597.20 36.33 54074.45 88888.00 2020-07-25 09:30:21.625 207 12597.20 36.33 54074.43 88888.00 2020-07-25 09:30:21.750 207 12597.20 36.30 54074.45 88888.00 2020-07-25 09:30:21.875 207 12597.23 36.33 54074.47 88888.00 2020-07-25 09:30:22.000 207 12597.20 36.35 54074.45 88888.00 2020-07-25 09:30:22.125 207 12597.17 36.35 54074.45 88888.00 2020-07-25 09:30:22.250 207 12597.08 36.33 54074.43 88888.00 2020-07-25 09:30:22.375 207 12597.12 36.33 54074.43 88888.00 2020-07-25 09:30:22.500 207 12597.20 36.30 54074.45 88888.00 2020-07-25 09:30:22.625 207 12597.23 36.30 54074.45 88888.00 2020-07-25 09:30:22.750 207 12597.12 36.33 54074.45 88888.00 2020-07-25 09:30:22.875 207 12597.10 36.35 54074.45 88888.00 2020-07-25 09:30:23.000 207 12597.10 36.33 54074.43 88888.00 2020-07-25 09:30:23.125 207 12597.10 36.33 54074.43 88888.00 2020-07-25 09:30:23.250 207 12597.10 36.33 54074.45 88888.00 2020-07-25 09:30:23.375 207 12597.12 36.35 54074.43 88888.00 2020-07-25 09:30:23.500 207 12597.08 36.35 54074.40 88888.00 2020-07-25 09:30:23.625 207 12597.10 36.35 54074.40 88888.00 2020-07-25 09:30:23.750 207 12597.08 36.35 54074.38 88888.00 2020-07-25 09:30:23.875 207 12597.10 36.35 54074.38 88888.00 2020-07-25 09:30:24.000 207 12597.17 36.35 54074.40 88888.00 2020-07-25 09:30:24.125 207 12597.25 36.38 54074.40 88888.00 2020-07-25 09:30:24.250 207 12597.20 36.35 54074.43 88888.00 2020-07-25 09:30:24.375 207 12597.12 36.33 54074.43 88888.00 2020-07-25 09:30:24.500 207 12597.08 36.38 54074.43 88888.00 2020-07-25 09:30:24.625 207 12597.08 36.40 54074.45 88888.00 2020-07-25 09:30:24.750 207 12597.10 36.38 54074.47 88888.00 2020-07-25 09:30:24.875 207 12597.20 36.40 54074.50 88888.00 2020-07-25 09:30:25.000 207 12597.23 36.38 54074.50 88888.00 2020-07-25 09:30:25.125 207 12597.20 36.40 54074.50 88888.00 2020-07-25 09:30:25.250 207 12597.15 36.42 54074.55 88888.00 2020-07-25 09:30:25.375 207 12597.20 36.45 54074.53 88888.00 2020-07-25 09:30:25.500 207 12597.20 36.45 54074.47 88888.00 2020-07-25 09:30:25.625 207 12597.25 36.45 54074.50 88888.00 2020-07-25 09:30:25.750 207 12597.25 36.42 54074.47 88888.00 2020-07-25 09:30:25.875 207 12597.27 36.45 54074.50 88888.00 2020-07-25 09:30:26.000 207 12597.33 36.48 54074.50 88888.00 2020-07-25 09:30:26.125 207 12597.35 36.48 54074.50 88888.00 2020-07-25 09:30:26.250 207 12597.35 36.45 54074.45 88888.00 2020-07-25 09:30:26.375 207 12597.30 36.42 54074.43 88888.00 2020-07-25 09:30:26.500 207 12597.27 36.42 54074.47 88888.00 2020-07-25 09:30:26.625 207 12597.33 36.42 54074.47 88888.00 2020-07-25 09:30:26.750 207 12597.40 36.48 54074.47 88888.00 2020-07-25 09:30:26.875 207 12597.42 36.48 54074.50 88888.00 2020-07-25 09:30:27.000 207 12597.42 36.48 54074.50 88888.00 2020-07-25 09:30:27.125 207 12597.38 36.50 54074.53 88888.00 2020-07-25 09:30:27.250 207 12597.35 36.48 54074.53 88888.00 2020-07-25 09:30:27.375 207 12597.38 36.48 54074.50 88888.00 2020-07-25 09:30:27.500 207 12597.38 36.50 54074.50 88888.00 2020-07-25 09:30:27.625 207 12597.45 36.50 54074.47 88888.00 2020-07-25 09:30:27.750 207 12597.48 36.48 54074.50 88888.00 2020-07-25 09:30:27.875 207 12597.42 36.48 54074.50 88888.00 2020-07-25 09:30:28.000 207 12597.38 36.48 54074.45 88888.00 2020-07-25 09:30:28.125 207 12597.40 36.45 54074.45 88888.00 2020-07-25 09:30:28.250 207 12597.45 36.45 54074.50 88888.00 2020-07-25 09:30:28.375 207 12597.50 36.48 54074.47 88888.00 2020-07-25 09:30:28.500 207 12597.50 36.48 54074.50 88888.00 2020-07-25 09:30:28.625 207 12597.48 36.52 54074.47 88888.00 2020-07-25 09:30:28.750 207 12597.48 36.52 54074.50 88888.00 2020-07-25 09:30:28.875 207 12597.48 36.52 54074.53 88888.00 2020-07-25 09:30:29.000 207 12597.42 36.55 54074.53 88888.00 2020-07-25 09:30:29.125 207 12597.42 36.58 54074.50 88888.00 2020-07-25 09:30:29.250 207 12597.33 36.52 54074.47 88888.00 2020-07-25 09:30:29.375 207 12597.35 36.52 54074.47 88888.00 2020-07-25 09:30:29.500 207 12597.40 36.52 54074.47 88888.00 2020-07-25 09:30:29.625 207 12597.42 36.55 54074.45 88888.00 2020-07-25 09:30:29.750 207 12597.33 36.55 54074.47 88888.00 2020-07-25 09:30:29.875 207 12597.30 36.60 54074.47 88888.00 2020-07-25 09:30:30.000 207 12597.35 36.60 54074.47 88888.00 2020-07-25 09:30:30.125 207 12597.33 36.58 54074.45 88888.00 2020-07-25 09:30:30.250 207 12597.35 36.55 54074.47 88888.00 2020-07-25 09:30:30.375 207 12597.42 36.58 54074.45 88888.00 2020-07-25 09:30:30.500 207 12597.48 36.60 54074.50 88888.00 2020-07-25 09:30:30.625 207 12597.50 36.62 54074.53 88888.00 2020-07-25 09:30:30.750 207 12597.48 36.58 54074.55 88888.00 2020-07-25 09:30:30.875 207 12597.45 36.60 54074.55 88888.00 2020-07-25 09:30:31.000 207 12597.40 36.62 54074.55 88888.00 2020-07-25 09:30:31.125 207 12597.42 36.67 54074.55 88888.00 2020-07-25 09:30:31.250 207 12597.48 36.65 54074.55 88888.00 2020-07-25 09:30:31.375 207 12597.52 36.62 54074.55 88888.00 2020-07-25 09:30:31.500 207 12597.45 36.62 54074.55 88888.00 2020-07-25 09:30:31.625 207 12597.40 36.62 54074.53 88888.00 2020-07-25 09:30:31.750 207 12597.42 36.67 54074.53 88888.00 2020-07-25 09:30:31.875 207 12597.52 36.67 54074.50 88888.00 2020-07-25 09:30:32.000 207 12597.60 36.67 54074.47 88888.00 2020-07-25 09:30:32.125 207 12597.65 36.65 54074.50 88888.00 2020-07-25 09:30:32.250 207 12597.58 36.65 54074.50 88888.00 2020-07-25 09:30:32.375 207 12597.52 36.67 54074.53 88888.00 2020-07-25 09:30:32.500 207 12597.55 36.65 54074.47 88888.00 2020-07-25 09:30:32.625 207 12597.58 36.67 54074.50 88888.00 2020-07-25 09:30:32.750 207 12597.58 36.67 54074.50 88888.00 2020-07-25 09:30:32.875 207 12597.55 36.67 54074.50 88888.00 2020-07-25 09:30:33.000 207 12597.55 36.65 54074.47 88888.00 2020-07-25 09:30:33.125 207 12597.62 36.70 54074.53 88888.00 2020-07-25 09:30:33.250 207 12597.65 36.70 54074.53 88888.00 2020-07-25 09:30:33.375 207 12597.62 36.70 54074.50 88888.00 2020-07-25 09:30:33.500 207 12597.62 36.67 54074.53 88888.00 2020-07-25 09:30:33.625 207 12597.62 36.70 54074.53 88888.00 2020-07-25 09:30:33.750 207 12597.58 36.73 54074.53 88888.00 2020-07-25 09:30:33.875 207 12597.52 36.65 54074.53 88888.00 2020-07-25 09:30:34.000 207 12597.52 36.62 54074.53 88888.00 2020-07-25 09:30:34.125 207 12597.58 36.67 54074.55 88888.00 2020-07-25 09:30:34.250 207 12597.58 36.70 54074.53 88888.00 2020-07-25 09:30:34.375 207 12597.58 36.73 54074.50 88888.00 2020-07-25 09:30:34.500 207 12597.52 36.73 54074.53 88888.00 2020-07-25 09:30:34.625 207 12597.52 36.70 54074.55 88888.00 2020-07-25 09:30:34.750 207 12597.55 36.70 54074.55 88888.00 2020-07-25 09:30:34.875 207 12597.60 36.73 54074.55 88888.00 2020-07-25 09:30:35.000 207 12597.60 36.75 54074.55 88888.00 2020-07-25 09:30:35.125 207 12597.62 36.73 54074.53 88888.00 2020-07-25 09:30:35.250 207 12597.65 36.73 54074.53 88888.00 2020-07-25 09:30:35.375 207 12597.70 36.73 54074.53 88888.00 2020-07-25 09:30:35.500 207 12597.67 36.73 54074.50 88888.00 2020-07-25 09:30:35.625 207 12597.65 36.73 54074.53 88888.00 2020-07-25 09:30:35.750 207 12597.65 36.73 54074.50 88888.00 2020-07-25 09:30:35.875 207 12597.67 36.73 54074.50 88888.00 2020-07-25 09:30:36.000 207 12597.65 36.70 54074.47 88888.00 2020-07-25 09:30:36.125 207 12597.67 36.70 54074.50 88888.00 2020-07-25 09:30:36.250 207 12597.67 36.67 54074.50 88888.00 2020-07-25 09:30:36.375 207 12597.70 36.73 54074.47 88888.00 2020-07-25 09:30:36.500 207 12597.67 36.70 54074.47 88888.00 2020-07-25 09:30:36.625 207 12597.65 36.70 54074.50 88888.00 2020-07-25 09:30:36.750 207 12597.67 36.73 54074.55 88888.00 2020-07-25 09:30:36.875 207 12597.75 36.75 54074.57 88888.00 2020-07-25 09:30:37.000 207 12597.70 36.75 54074.55 88888.00 2020-07-25 09:30:37.125 207 12597.75 36.77 54074.57 88888.00 2020-07-25 09:30:37.250 207 12597.75 36.80 54074.57 88888.00 2020-07-25 09:30:37.375 207 12597.73 36.77 54074.55 88888.00 2020-07-25 09:30:37.500 207 12597.73 36.77 54074.55 88888.00 2020-07-25 09:30:37.625 207 12597.80 36.80 54074.57 88888.00 2020-07-25 09:30:37.750 207 12597.83 36.77 54074.57 88888.00 2020-07-25 09:30:37.875 207 12597.85 36.77 54074.60 88888.00 2020-07-25 09:30:38.000 207 12597.83 36.80 54074.62 88888.00 2020-07-25 09:30:38.125 207 12597.77 36.77 54074.62 88888.00 2020-07-25 09:30:38.250 207 12597.80 36.80 54074.60 88888.00 2020-07-25 09:30:38.375 207 12597.83 36.80 54074.57 88888.00 2020-07-25 09:30:38.500 207 12597.85 36.80 54074.60 88888.00 2020-07-25 09:30:38.625 207 12597.77 36.77 54074.60 88888.00 2020-07-25 09:30:38.750 207 12597.83 36.80 54074.60 88888.00 2020-07-25 09:30:38.875 207 12597.85 36.80 54074.60 88888.00 2020-07-25 09:30:39.000 207 12597.88 36.77 54074.60 88888.00 2020-07-25 09:30:39.125 207 12597.83 36.80 54074.62 88888.00 2020-07-25 09:30:39.250 207 12597.83 36.80 54074.65 88888.00 2020-07-25 09:30:39.375 207 12597.83 36.80 54074.62 88888.00 2020-07-25 09:30:39.500 207 12597.85 36.77 54074.57 88888.00 2020-07-25 09:30:39.625 207 12597.88 36.75 54074.62 88888.00 2020-07-25 09:30:39.750 207 12597.83 36.77 54074.62 88888.00 2020-07-25 09:30:39.875 207 12597.73 36.77 54074.62 88888.00 2020-07-25 09:30:40.000 207 12597.80 36.77 54074.62 88888.00 2020-07-25 09:30:40.125 207 12597.83 36.83 54074.62 88888.00 2020-07-25 09:30:40.250 207 12597.80 36.80 54074.62 88888.00 2020-07-25 09:30:40.375 207 12597.80 36.83 54074.65 88888.00 2020-07-25 09:30:40.500 207 12597.83 36.80 54074.60 88888.00 2020-07-25 09:30:40.625 207 12597.90 36.77 54074.62 88888.00 2020-07-25 09:30:40.750 207 12597.95 36.80 54074.62 88888.00 2020-07-25 09:30:40.875 207 12597.95 36.80 54074.65 88888.00 2020-07-25 09:30:41.000 207 12597.95 36.77 54074.62 88888.00 2020-07-25 09:30:41.125 207 12598.05 36.80 54074.62 88888.00 2020-07-25 09:30:41.250 207 12598.02 36.77 54074.60 88888.00 2020-07-25 09:30:41.375 207 12597.98 36.77 54074.60 88888.00 2020-07-25 09:30:41.500 207 12597.92 36.80 54074.60 88888.00 2020-07-25 09:30:41.625 207 12597.92 36.77 54074.55 88888.00 2020-07-25 09:30:41.750 207 12597.95 36.80 54074.57 88888.00 2020-07-25 09:30:41.875 207 12597.98 36.83 54074.60 88888.00 2020-07-25 09:30:42.000 207 12597.95 36.80 54074.57 88888.00 2020-07-25 09:30:42.125 207 12597.95 36.80 54074.55 88888.00 2020-07-25 09:30:42.250 207 12597.90 36.80 54074.55 88888.00 2020-07-25 09:30:42.375 207 12597.95 36.83 54074.55 88888.00 2020-07-25 09:30:42.500 207 12597.95 36.80 54074.53 88888.00 2020-07-25 09:30:42.625 207 12597.95 36.77 54074.55 88888.00 2020-07-25 09:30:42.750 207 12597.98 36.83 54074.60 88888.00 2020-07-25 09:30:42.875 207 12598.05 36.83 54074.62 88888.00 2020-07-25 09:30:43.000 207 12598.05 36.80 54074.60 88888.00 2020-07-25 09:30:43.125 207 12598.00 36.83 54074.65 88888.00 2020-07-25 09:30:43.250 207 12597.98 36.83 54074.68 88888.00 2020-07-25 09:30:43.375 207 12597.98 36.85 54074.68 88888.00 2020-07-25 09:30:43.500 207 12597.98 36.88 54074.68 88888.00 2020-07-25 09:30:43.625 207 12598.02 36.88 54074.65 88888.00 2020-07-25 09:30:43.750 207 12598.05 36.88 54074.68 88888.00 2020-07-25 09:30:43.875 207 12598.02 36.88 54074.70 88888.00 2020-07-25 09:30:44.000 207 12597.95 36.88 54074.68 88888.00 2020-07-25 09:30:44.125 207 12597.95 36.90 54074.68 88888.00 2020-07-25 09:30:44.250 207 12597.98 36.88 54074.70 88888.00 2020-07-25 09:30:44.375 207 12598.02 36.85 54074.70 88888.00 2020-07-25 09:30:44.500 207 12598.08 36.85 54074.70 88888.00 2020-07-25 09:30:44.625 207 12598.12 36.83 54074.72 88888.00 2020-07-25 09:30:44.750 207 12598.17 36.85 54074.72 88888.00 2020-07-25 09:30:44.875 207 12598.15 36.83 54074.70 88888.00 2020-07-25 09:30:45.000 207 12598.08 36.85 54074.68 88888.00 2020-07-25 09:30:45.125 207 12598.08 36.88 54074.72 88888.00 2020-07-25 09:30:45.250 207 12598.08 36.88 54074.72 88888.00 2020-07-25 09:30:45.375 207 12598.10 36.88 54074.70 88888.00 2020-07-25 09:30:45.500 207 12598.10 36.88 54074.72 88888.00 2020-07-25 09:30:45.625 207 12598.15 36.90 54074.65 88888.00 2020-07-25 09:30:45.750 207 12598.17 36.92 54074.68 88888.00 2020-07-25 09:30:45.875 207 12598.15 36.88 54074.70 88888.00 2020-07-25 09:30:46.000 207 12598.10 36.88 54074.68 88888.00 2020-07-25 09:30:46.125 207 12598.08 36.90 54074.70 88888.00 2020-07-25 09:30:46.250 207 12598.12 36.90 54074.70 88888.00 2020-07-25 09:30:46.375 207 12598.15 36.88 54074.70 88888.00 2020-07-25 09:30:46.500 207 12598.12 36.88 54074.70 88888.00 2020-07-25 09:30:46.625 207 12598.20 36.90 54074.75 88888.00 2020-07-25 09:30:46.750 207 12598.23 36.95 54074.78 88888.00 2020-07-25 09:30:46.875 207 12598.15 36.92 54074.75 88888.00 2020-07-25 09:30:47.000 207 12598.08 36.90 54074.72 88888.00 2020-07-25 09:30:47.125 207 12598.12 36.90 54074.72 88888.00 2020-07-25 09:30:47.250 207 12598.15 36.90 54074.72 88888.00 2020-07-25 09:30:47.375 207 12598.15 36.90 54074.70 88888.00 2020-07-25 09:30:47.500 207 12598.15 36.88 54074.70 88888.00 2020-07-25 09:30:47.625 207 12598.23 36.88 54074.68 88888.00 2020-07-25 09:30:47.750 207 12598.23 36.88 54074.68 88888.00 2020-07-25 09:30:47.875 207 12598.20 36.90 54074.68 88888.00 2020-07-25 09:30:48.000 207 12598.17 36.88 54074.65 88888.00 2020-07-25 09:30:48.125 207 12598.23 36.88 54074.68 88888.00 2020-07-25 09:30:48.250 207 12598.23 36.88 54074.68 88888.00 2020-07-25 09:30:48.375 207 12598.25 36.85 54074.65 88888.00 2020-07-25 09:30:48.500 207 12598.27 36.88 54074.65 88888.00 2020-07-25 09:30:48.625 207 12598.30 36.95 54074.70 88888.00 2020-07-25 09:30:48.750 207 12598.30 37.02 54074.78 88888.00 2020-07-25 09:30:48.875 207 12598.30 37.00 54074.78 88888.00 2020-07-25 09:30:49.000 207 12598.30 37.00 54074.78 88888.00 2020-07-25 09:30:49.125 207 12598.33 37.02 54074.78 88888.00 2020-07-25 09:30:49.250 207 12598.30 37.00 54074.78 88888.00 2020-07-25 09:30:49.375 207 12598.33 37.00 54074.80 88888.00 2020-07-25 09:30:49.500 207 12598.30 37.00 54074.80 88888.00 2020-07-25 09:30:49.625 207 12598.30 37.00 54074.78 88888.00 2020-07-25 09:30:49.750 207 12598.20 37.00 54074.78 88888.00 2020-07-25 09:30:49.875 207 12598.17 36.95 54074.78 88888.00 2020-07-25 09:30:50.000 207 12598.20 36.98 54074.75 88888.00 2020-07-25 09:30:50.125 207 12598.33 37.00 54074.75 88888.00 2020-07-25 09:30:50.250 207 12598.38 37.00 54074.80 88888.00 2020-07-25 09:30:50.375 207 12598.38 37.02 54074.78 88888.00 2020-07-25 09:30:50.500 207 12598.30 37.02 54074.78 88888.00 2020-07-25 09:30:50.625 207 12598.33 37.05 54074.80 88888.00 2020-07-25 09:30:50.750 207 12598.38 37.05 54074.82 88888.00 2020-07-25 09:30:50.875 207 12598.35 37.05 54074.80 88888.00 2020-07-25 09:30:51.000 207 12598.38 37.02 54074.80 88888.00 2020-07-25 09:30:51.125 207 12598.38 37.02 54074.82 88888.00 2020-07-25 09:30:51.250 207 12598.33 37.05 54074.80 88888.00 2020-07-25 09:30:51.375 207 12598.33 37.08 54074.80 88888.00 2020-07-25 09:30:51.500 207 12598.27 37.12 54074.80 88888.00 2020-07-25 09:30:51.625 207 12598.25 37.10 54074.80 88888.00 2020-07-25 09:30:51.750 207 12598.23 37.08 54074.82 88888.00 2020-07-25 09:30:51.875 207 12598.25 37.08 54074.82 88888.00 2020-07-25 09:30:52.000 207 12598.35 37.10 54074.85 88888.00 2020-07-25 09:30:52.125 207 12598.35 37.12 54074.88 88888.00 2020-07-25 09:30:52.250 207 12598.27 37.10 54074.88 88888.00 2020-07-25 09:30:52.375 207 12598.33 37.15 54074.85 88888.00 2020-07-25 09:30:52.500 207 12598.38 37.15 54074.85 88888.00 2020-07-25 09:30:52.625 207 12598.30 37.12 54074.80 88888.00 2020-07-25 09:30:52.750 207 12598.23 37.10 54074.85 88888.00 2020-07-25 09:30:52.875 207 12598.25 37.12 54074.85 88888.00 2020-07-25 09:30:53.000 207 12598.23 37.10 54074.85 88888.00 2020-07-25 09:30:53.125 207 12598.23 37.12 54074.85 88888.00 2020-07-25 09:30:53.250 207 12598.23 37.10 54074.82 88888.00 2020-07-25 09:30:53.375 207 12598.25 37.12 54074.82 88888.00 2020-07-25 09:30:53.500 207 12598.23 37.10 54074.82 88888.00 2020-07-25 09:30:53.625 207 12598.25 37.10 54074.82 88888.00 2020-07-25 09:30:53.750 207 12598.30 37.15 54074.82 88888.00 2020-07-25 09:30:53.875 207 12598.33 37.15 54074.82 88888.00 2020-07-25 09:30:54.000 207 12598.33 37.15 54074.80 88888.00 2020-07-25 09:30:54.125 207 12598.25 37.12 54074.82 88888.00 2020-07-25 09:30:54.250 207 12598.10 37.12 54074.82 88888.00 2020-07-25 09:30:54.375 207 12598.10 37.17 54074.80 88888.00 2020-07-25 09:30:54.500 207 12598.15 37.17 54074.80 88888.00 2020-07-25 09:30:54.625 207 12598.20 37.20 54074.82 88888.00 2020-07-25 09:30:54.750 207 12598.23 37.25 54074.85 88888.00 2020-07-25 09:30:54.875 207 12598.23 37.25 54074.88 88888.00 2020-07-25 09:30:55.000 207 12598.25 37.25 54074.88 88888.00 2020-07-25 09:30:55.125 207 12598.20 37.23 54074.85 88888.00 2020-07-25 09:30:55.250 207 12598.17 37.23 54074.85 88888.00 2020-07-25 09:30:55.375 207 12598.20 37.27 54074.90 88888.00 2020-07-25 09:30:55.500 207 12598.20 37.33 54074.93 88888.00 2020-07-25 09:30:55.625 207 12598.12 37.30 54074.90 88888.00 2020-07-25 09:30:55.750 207 12598.12 37.27 54074.90 88888.00 2020-07-25 09:30:55.875 207 12598.12 37.25 54074.85 88888.00 2020-07-25 09:30:56.000 207 12598.17 37.27 54074.85 88888.00 2020-07-25 09:30:56.125 207 12598.23 37.33 54074.90 88888.00 2020-07-25 09:30:56.250 207 12598.17 37.30 54074.95 88888.00 2020-07-25 09:30:56.375 207 12598.23 37.35 54074.95 88888.00 2020-07-25 09:30:56.500 207 12598.20 37.33 54074.93 88888.00 2020-07-25 09:30:56.625 207 12598.20 37.38 54074.93 88888.00 2020-07-25 09:30:56.750 207 12598.25 37.40 54074.93 88888.00 2020-07-25 09:30:56.875 207 12598.20 37.38 54074.90 88888.00 2020-07-25 09:30:57.000 207 12598.15 37.35 54074.90 88888.00 2020-07-25 09:30:57.125 207 12598.17 37.38 54074.90 88888.00 2020-07-25 09:30:57.250 207 12598.17 37.38 54074.90 88888.00 2020-07-25 09:30:57.375 207 12598.25 37.40 54074.95 88888.00 2020-07-25 09:30:57.500 207 12598.30 37.42 54074.90 88888.00 2020-07-25 09:30:57.625 207 12598.35 37.42 54074.90 88888.00 2020-07-25 09:30:57.750 207 12598.35 37.45 54074.93 88888.00 2020-07-25 09:30:57.875 207 12598.33 37.45 54074.93 88888.00 2020-07-25 09:30:58.000 207 12598.33 37.45 54074.90 88888.00 2020-07-25 09:30:58.125 207 12598.33 37.42 54074.93 88888.00 2020-07-25 09:30:58.250 207 12598.27 37.42 54074.93 88888.00 2020-07-25 09:30:58.375 207 12598.27 37.48 54074.93 88888.00 2020-07-25 09:30:58.500 207 12598.27 37.50 54074.93 88888.00 2020-07-25 09:30:58.625 207 12598.38 37.50 54074.88 88888.00 2020-07-25 09:30:58.750 207 12598.38 37.52 54074.85 88888.00 2020-07-25 09:30:58.875 207 12598.38 37.50 54074.88 88888.00 2020-07-25 09:30:59.000 207 12598.38 37.48 54074.88 88888.00 2020-07-25 09:30:59.125 207 12598.35 37.48 54074.88 88888.00 2020-07-25 09:30:59.250 207 12598.30 37.48 54074.88 88888.00 2020-07-25 09:30:59.375 207 12598.33 37.52 54074.88 88888.00 2020-07-25 09:30:59.500 207 12598.38 37.55 54074.88 88888.00 2020-07-25 09:30:59.625 207 12598.40 37.52 54074.85 88888.00 2020-07-25 09:30:59.750 207 12598.35 37.52 54074.85 88888.00 2020-07-25 09:30:59.875 207 12598.40 37.55 54074.82 88888.00 2020-07-25 09:31:00.000 207 12598.45 37.55 54074.80 88888.00 2020-07-25 09:31:00.125 207 12598.40 37.50 54074.82 88888.00 2020-07-25 09:31:00.250 207 12598.33 37.50 54074.82 88888.00 2020-07-25 09:31:00.375 207 12598.38 37.55 54074.82 88888.00 2020-07-25 09:31:00.500 207 12598.38 37.55 54074.80 88888.00 2020-07-25 09:31:00.625 207 12598.42 37.58 54074.80 88888.00 2020-07-25 09:31:00.750 207 12598.40 37.58 54074.85 88888.00 2020-07-25 09:31:00.875 207 12598.40 37.58 54074.88 88888.00 2020-07-25 09:31:01.000 207 12598.45 37.60 54074.88 88888.00 2020-07-25 09:31:01.125 207 12598.50 37.60 54074.90 88888.00 2020-07-25 09:31:01.250 207 12598.45 37.62 54074.95 88888.00 2020-07-25 09:31:01.375 207 12598.48 37.65 54074.95 88888.00 2020-07-25 09:31:01.500 207 12598.50 37.65 54074.90 88888.00 2020-07-25 09:31:01.625 207 12598.50 37.65 54074.93 88888.00 2020-07-25 09:31:01.750 207 12598.50 37.62 54074.93 88888.00 2020-07-25 09:31:01.875 207 12598.58 37.60 54074.93 88888.00 2020-07-25 09:31:02.000 207 12598.58 37.62 54074.97 88888.00 2020-07-25 09:31:02.125 207 12598.48 37.62 54074.97 88888.00 2020-07-25 09:31:02.250 207 12598.48 37.62 54074.95 88888.00 2020-07-25 09:31:02.375 207 12598.50 37.65 54074.93 88888.00 2020-07-25 09:31:02.500 207 12598.60 37.70 54074.97 88888.00 2020-07-25 09:31:02.625 207 12598.62 37.65 54074.95 88888.00 2020-07-25 09:31:02.750 207 12598.60 37.62 54074.97 88888.00 2020-07-25 09:31:02.875 207 12598.65 37.67 54075.00 88888.00 2020-07-25 09:31:03.000 207 12598.73 37.70 54075.00 88888.00 2020-07-25 09:31:03.125 207 12598.75 37.67 54075.00 88888.00 2020-07-25 09:31:03.250 207 12598.62 37.65 54075.03 88888.00 2020-07-25 09:31:03.375 207 12598.58 37.67 54075.00 88888.00 2020-07-25 09:31:03.500 207 12598.58 37.67 54074.97 88888.00 2020-07-25 09:31:03.625 207 12598.65 37.65 54075.00 88888.00 2020-07-25 09:31:03.750 207 12598.62 37.67 54075.03 88888.00 2020-07-25 09:31:03.875 207 12598.58 37.70 54075.00 88888.00 2020-07-25 09:31:04.000 207 12598.60 37.73 54075.00 88888.00 2020-07-25 09:31:04.125 207 12598.62 37.73 54075.00 88888.00 2020-07-25 09:31:04.250 207 12598.58 37.75 54075.03 88888.00 2020-07-25 09:31:04.375 207 12598.58 37.73 54075.00 88888.00 2020-07-25 09:31:04.500 207 12598.60 37.73 54075.03 88888.00 2020-07-25 09:31:04.625 207 12598.67 37.73 54075.00 88888.00 2020-07-25 09:31:04.750 207 12598.62 37.73 54075.00 88888.00 2020-07-25 09:31:04.875 207 12598.58 37.70 54075.05 88888.00 2020-07-25 09:31:05.000 207 12598.60 37.70 54075.05 88888.00 2020-07-25 09:31:05.125 207 12598.65 37.70 54075.07 88888.00 2020-07-25 09:31:05.250 207 12598.65 37.75 54075.03 88888.00 2020-07-25 09:31:05.375 207 12598.70 37.73 54075.00 88888.00 2020-07-25 09:31:05.500 207 12598.73 37.73 54074.97 88888.00 2020-07-25 09:31:05.625 207 12598.73 37.75 54074.95 88888.00 2020-07-25 09:31:05.750 207 12598.75 37.75 54074.97 88888.00 2020-07-25 09:31:05.875 207 12598.80 37.77 54074.97 88888.00 2020-07-25 09:31:06.000 207 12598.77 37.80 54075.00 88888.00 2020-07-25 09:31:06.125 207 12598.67 37.80 54075.00 88888.00 2020-07-25 09:31:06.250 207 12598.65 37.77 54075.00 88888.00 2020-07-25 09:31:06.375 207 12598.73 37.75 54075.03 88888.00 2020-07-25 09:31:06.500 207 12598.77 37.80 54075.00 88888.00 2020-07-25 09:31:06.625 207 12598.80 37.85 54074.97 88888.00 2020-07-25 09:31:06.750 207 12598.75 37.85 54075.03 88888.00 2020-07-25 09:31:06.875 207 12598.80 37.83 54075.07 88888.00 2020-07-25 09:31:07.000 207 12598.80 37.83 54075.05 88888.00 2020-07-25 09:31:07.125 207 12598.75 37.85 54075.03 88888.00 2020-07-25 09:31:07.250 207 12598.73 37.88 54075.05 88888.00 2020-07-25 09:31:07.375 207 12598.80 37.88 54075.07 88888.00 2020-07-25 09:31:07.500 207 12598.80 37.85 54075.12 88888.00 2020-07-25 09:31:07.625 207 12598.77 37.83 54075.10 88888.00 2020-07-25 09:31:07.750 207 12598.75 37.90 54075.10 88888.00 2020-07-25 09:31:07.875 207 12598.73 37.90 54075.07 88888.00 2020-07-25 09:31:08.000 207 12598.80 37.92 54075.05 88888.00 2020-07-25 09:31:08.125 207 12598.80 37.92 54075.10 88888.00 2020-07-25 09:31:08.250 207 12598.73 37.90 54075.10 88888.00 2020-07-25 09:31:08.375 207 12598.73 37.92 54075.07 88888.00 2020-07-25 09:31:08.500 207 12598.80 37.92 54075.05 88888.00 2020-07-25 09:31:08.625 207 12598.80 37.92 54075.05 88888.00 2020-07-25 09:31:08.750 207 12598.80 37.92 54075.10 88888.00 2020-07-25 09:31:08.875 207 12598.83 37.95 54075.10 88888.00 2020-07-25 09:31:09.000 207 12598.90 38.00 54075.07 88888.00 2020-07-25 09:31:09.125 207 12598.83 37.98 54075.07 88888.00 2020-07-25 09:31:09.250 207 12598.83 37.95 54075.07 88888.00 2020-07-25 09:31:09.375 207 12598.88 37.95 54075.07 88888.00 2020-07-25 09:31:09.500 207 12598.92 38.00 54075.10 88888.00 2020-07-25 09:31:09.625 207 12598.90 38.00 54075.10 88888.00 2020-07-25 09:31:09.750 207 12598.90 37.98 54075.10 88888.00 2020-07-25 09:31:09.875 207 12598.85 38.00 54075.07 88888.00 2020-07-25 09:31:10.000 207 12598.85 38.00 54075.07 88888.00 2020-07-25 09:31:10.125 207 12598.83 38.00 54075.07 88888.00 2020-07-25 09:31:10.250 207 12598.77 37.98 54075.12 88888.00 2020-07-25 09:31:10.375 207 12598.83 38.00 54075.07 88888.00 2020-07-25 09:31:10.500 207 12598.85 38.00 54075.10 88888.00 2020-07-25 09:31:10.625 207 12598.88 38.02 54075.12 88888.00 2020-07-25 09:31:10.750 207 12598.85 38.00 54075.15 88888.00 2020-07-25 09:31:10.875 207 12598.85 38.02 54075.12 88888.00 2020-07-25 09:31:11.000 207 12598.98 38.02 54075.10 88888.00 2020-07-25 09:31:11.125 207 12599.00 38.00 54075.10 88888.00 2020-07-25 09:31:11.250 207 12598.92 37.95 54075.10 88888.00 2020-07-25 09:31:11.375 207 12598.92 37.98 54075.07 88888.00 2020-07-25 09:31:11.500 207 12599.00 38.00 54075.10 88888.00 2020-07-25 09:31:11.625 207 12599.00 38.00 54075.10 88888.00 2020-07-25 09:31:11.750 207 12598.98 38.00 54075.07 88888.00 2020-07-25 09:31:11.875 207 12599.00 38.00 54075.10 88888.00 2020-07-25 09:31:12.000 207 12599.00 38.02 54075.10 88888.00 2020-07-25 09:31:12.125 207 12599.00 38.02 54075.10 88888.00 2020-07-25 09:31:12.250 207 12599.00 38.02 54075.10 88888.00 2020-07-25 09:31:12.375 207 12599.05 38.02 54075.10 88888.00 2020-07-25 09:31:12.500 207 12599.05 38.02 54075.07 88888.00 2020-07-25 09:31:12.625 207 12599.08 38.02 54075.10 88888.00 2020-07-25 09:31:12.750 207 12599.08 38.02 54075.10 88888.00 2020-07-25 09:31:12.875 207 12599.12 38.08 54075.15 88888.00 2020-07-25 09:31:13.000 207 12599.15 38.08 54075.20 88888.00 2020-07-25 09:31:13.125 207 12599.15 38.08 54075.22 88888.00 2020-07-25 09:31:13.250 207 12599.12 38.08 54075.22 88888.00 2020-07-25 09:31:13.375 207 12599.15 38.10 54075.20 88888.00 2020-07-25 09:31:13.500 207 12599.12 38.10 54075.20 88888.00 2020-07-25 09:31:13.625 207 12599.12 38.10 54075.22 88888.00 2020-07-25 09:31:13.750 207 12599.15 38.12 54075.22 88888.00 2020-07-25 09:31:13.875 207 12599.12 38.15 54075.22 88888.00 2020-07-25 09:31:14.000 207 12599.05 38.15 54075.25 88888.00 2020-07-25 09:31:14.125 207 12599.00 38.12 54075.25 88888.00 2020-07-25 09:31:14.250 207 12599.00 38.12 54075.20 88888.00 2020-07-25 09:31:14.375 207 12599.10 38.12 54075.20 88888.00 2020-07-25 09:31:14.500 207 12599.15 38.17 54075.22 88888.00 2020-07-25 09:31:14.625 207 12599.15 38.17 54075.22 88888.00 2020-07-25 09:31:14.750 207 12599.15 38.17 54075.20 88888.00 2020-07-25 09:31:14.875 207 12599.23 38.12 54075.20 88888.00 2020-07-25 09:31:15.000 207 12599.23 38.17 54075.20 88888.00 2020-07-25 09:31:15.125 207 12599.25 38.17 54075.20 88888.00 2020-07-25 09:31:15.250 207 12599.20 38.15 54075.22 88888.00 2020-07-25 09:31:15.375 207 12599.17 38.15 54075.25 88888.00 2020-07-25 09:31:15.500 207 12599.17 38.17 54075.22 88888.00 2020-07-25 09:31:15.625 207 12599.20 38.17 54075.20 88888.00 2020-07-25 09:31:15.750 207 12599.25 38.20 54075.22 88888.00 2020-07-25 09:31:15.875 207 12599.27 38.17 54075.22 88888.00 2020-07-25 09:31:16.000 207 12599.27 38.17 54075.22 88888.00 2020-07-25 09:31:16.125 207 12599.25 38.15 54075.22 88888.00 2020-07-25 09:31:16.250 207 12599.20 38.15 54075.22 88888.00 2020-07-25 09:31:16.375 207 12599.25 38.20 54075.20 88888.00 2020-07-25 09:31:16.500 207 12599.27 38.20 54075.22 88888.00 2020-07-25 09:31:16.625 207 12599.33 38.17 54075.22 88888.00 2020-07-25 09:31:16.750 207 12599.35 38.17 54075.22 88888.00 2020-07-25 09:31:16.875 207 12599.35 38.20 54075.22 88888.00 2020-07-25 09:31:17.000 207 12599.38 38.23 54075.20 88888.00 2020-07-25 09:31:17.125 207 12599.35 38.20 54075.22 88888.00 2020-07-25 09:31:17.250 207 12599.30 38.17 54075.22 88888.00 2020-07-25 09:31:17.375 207 12599.33 38.17 54075.20 88888.00 2020-07-25 09:31:17.500 207 12599.33 38.20 54075.20 88888.00 2020-07-25 09:31:17.625 207 12599.35 38.20 54075.20 88888.00 2020-07-25 09:31:17.750 207 12599.38 38.15 54075.20 88888.00 2020-07-25 09:31:17.875 207 12599.40 38.17 54075.20 88888.00 2020-07-25 09:31:18.000 207 12599.50 38.17 54075.20 88888.00 2020-07-25 09:31:18.125 207 12599.45 38.15 54075.22 88888.00 2020-07-25 09:31:18.250 207 12599.42 38.17 54075.22 88888.00 2020-07-25 09:31:18.375 207 12599.45 38.20 54075.22 88888.00 2020-07-25 09:31:18.500 207 12599.38 38.23 54075.22 88888.00 2020-07-25 09:31:18.625 207 12599.33 38.23 54075.22 88888.00 2020-07-25 09:31:18.750 207 12599.40 38.23 54075.22 88888.00 2020-07-25 09:31:18.875 207 12599.45 38.25 54075.22 88888.00 2020-07-25 09:31:19.000 207 12599.45 38.27 54075.25 88888.00 2020-07-25 09:31:19.125 207 12599.45 38.30 54075.25 88888.00 2020-07-25 09:31:19.250 207 12599.45 38.27 54075.28 88888.00 2020-07-25 09:31:19.375 207 12599.50 38.30 54075.25 88888.00 2020-07-25 09:31:19.500 207 12599.52 38.33 54075.25 88888.00 2020-07-25 09:31:19.625 207 12599.55 38.33 54075.22 88888.00 2020-07-25 09:31:19.750 207 12599.52 38.30 54075.28 88888.00 2020-07-25 09:31:19.875 207 12599.55 38.33 54075.28 88888.00 2020-07-25 09:31:20.000 207 12599.50 38.33 54075.25 88888.00 2020-07-25 09:31:20.125 207 12599.50 38.35 54075.28 88888.00 2020-07-25 09:31:20.250 207 12599.50 38.30 54075.32 88888.00 2020-07-25 09:31:20.375 207 12599.50 38.30 54075.30 88888.00 2020-07-25 09:31:20.500 207 12599.45 38.33 54075.30 88888.00 2020-07-25 09:31:20.625 207 12599.48 38.33 54075.30 88888.00 2020-07-25 09:31:20.750 207 12599.50 38.35 54075.30 88888.00 2020-07-25 09:31:20.875 207 12599.50 38.35 54075.30 88888.00 2020-07-25 09:31:21.000 207 12599.45 38.33 54075.28 88888.00 2020-07-25 09:31:21.125 207 12599.38 38.33 54075.30 88888.00 2020-07-25 09:31:21.250 207 12599.33 38.33 54075.30 88888.00 2020-07-25 09:31:21.375 207 12599.40 38.35 54075.32 88888.00 2020-07-25 09:31:21.500 207 12599.45 38.38 54075.28 88888.00 2020-07-25 09:31:21.625 207 12599.45 38.38 54075.30 88888.00 2020-07-25 09:31:21.750 207 12599.42 38.38 54075.30 88888.00 2020-07-25 09:31:21.875 207 12599.45 38.38 54075.32 88888.00 2020-07-25 09:31:22.000 207 12599.42 38.38 54075.32 88888.00 2020-07-25 09:31:22.125 207 12599.35 38.38 54075.35 88888.00 2020-07-25 09:31:22.250 207 12599.27 38.35 54075.35 88888.00 2020-07-25 09:31:22.375 207 12599.33 38.35 54075.35 88888.00 2020-07-25 09:31:22.500 207 12599.45 38.38 54075.32 88888.00 2020-07-25 09:31:22.625 207 12599.42 38.38 54075.32 88888.00 2020-07-25 09:31:22.750 207 12599.42 38.38 54075.35 88888.00 2020-07-25 09:31:22.875 207 12599.45 38.35 54075.35 88888.00 2020-07-25 09:31:23.000 207 12599.42 38.35 54075.35 88888.00 2020-07-25 09:31:23.125 207 12599.45 38.38 54075.38 88888.00 2020-07-25 09:31:23.250 207 12599.52 38.38 54075.35 88888.00 2020-07-25 09:31:23.375 207 12599.52 38.38 54075.35 88888.00 2020-07-25 09:31:23.500 207 12599.45 38.38 54075.35 88888.00 2020-07-25 09:31:23.625 207 12599.42 38.35 54075.35 88888.00 2020-07-25 09:31:23.750 207 12599.52 38.35 54075.35 88888.00 2020-07-25 09:31:23.875 207 12599.55 38.38 54075.35 88888.00 2020-07-25 09:31:24.000 207 12599.48 38.38 54075.38 88888.00 2020-07-25 09:31:24.125 207 12599.40 38.40 54075.38 88888.00 2020-07-25 09:31:24.250 207 12599.42 38.38 54075.35 88888.00 2020-07-25 09:31:24.375 207 12599.42 38.40 54075.32 88888.00 2020-07-25 09:31:24.500 207 12599.40 38.42 54075.30 88888.00 2020-07-25 09:31:24.625 207 12599.40 38.40 54075.32 88888.00 2020-07-25 09:31:24.750 207 12599.45 38.45 54075.35 88888.00 2020-07-25 09:31:24.875 207 12599.48 38.45 54075.38 88888.00 2020-07-25 09:31:25.000 207 12599.45 38.45 54075.38 88888.00 2020-07-25 09:31:25.125 207 12599.48 38.45 54075.38 88888.00 2020-07-25 09:31:25.250 207 12599.45 38.45 54075.38 88888.00 2020-07-25 09:31:25.375 207 12599.50 38.45 54075.40 88888.00 2020-07-25 09:31:25.500 207 12599.50 38.42 54075.40 88888.00 2020-07-25 09:31:25.625 207 12599.50 38.45 54075.43 88888.00 2020-07-25 09:31:25.750 207 12599.50 38.48 54075.40 88888.00 2020-07-25 09:31:25.875 207 12599.48 38.48 54075.43 88888.00 2020-07-25 09:31:26.000 207 12599.50 38.50 54075.43 88888.00 2020-07-25 09:31:26.125 207 12599.52 38.50 54075.43 88888.00 2020-07-25 09:31:26.250 207 12599.48 38.50 54075.40 88888.00 2020-07-25 09:31:26.375 207 12599.58 38.50 54075.43 88888.00 2020-07-25 09:31:26.500 207 12599.67 38.52 54075.40 88888.00 2020-07-25 09:31:26.625 207 12599.62 38.52 54075.43 88888.00 2020-07-25 09:31:26.750 207 12599.65 38.50 54075.45 88888.00 2020-07-25 09:31:26.875 207 12599.70 38.52 54075.43 88888.00 2020-07-25 09:31:27.000 207 12599.67 38.55 54075.43 88888.00 2020-07-25 09:31:27.125 207 12599.65 38.52 54075.43 88888.00 2020-07-25 09:31:27.250 207 12599.67 38.55 54075.43 88888.00 2020-07-25 09:31:27.375 207 12599.73 38.55 54075.43 88888.00 2020-07-25 09:31:27.500 207 12599.73 38.55 54075.38 88888.00 2020-07-25 09:31:27.625 207 12599.70 38.52 54075.38 88888.00 2020-07-25 09:31:27.750 207 12599.65 38.50 54075.43 88888.00 2020-07-25 09:31:27.875 207 12599.65 38.52 54075.43 88888.00 2020-07-25 09:31:28.000 207 12599.67 38.52 54075.40 88888.00 2020-07-25 09:31:28.125 207 12599.75 38.55 54075.40 88888.00 2020-07-25 09:31:28.250 207 12599.75 38.52 54075.40 88888.00 2020-07-25 09:31:28.375 207 12599.73 38.55 54075.40 88888.00 2020-07-25 09:31:28.500 207 12599.70 38.58 54075.43 88888.00 2020-07-25 09:31:28.625 207 12599.73 38.58 54075.40 88888.00 2020-07-25 09:31:28.750 207 12599.75 38.58 54075.40 88888.00 2020-07-25 09:31:28.875 207 12599.70 38.60 54075.40 88888.00 2020-07-25 09:31:29.000 207 12599.67 38.60 54075.40 88888.00 2020-07-25 09:31:29.125 207 12599.67 38.60 54075.43 88888.00 2020-07-25 09:31:29.250 207 12599.67 38.55 54075.38 88888.00 2020-07-25 09:31:29.375 207 12599.73 38.55 54075.35 88888.00 2020-07-25 09:31:29.500 207 12599.70 38.58 54075.35 88888.00 2020-07-25 09:31:29.625 207 12599.70 38.55 54075.38 88888.00 2020-07-25 09:31:29.750 207 12599.67 38.55 54075.35 88888.00 2020-07-25 09:31:29.875 207 12599.65 38.55 54075.35 88888.00 2020-07-25 09:31:30.000 207 12599.65 38.55 54075.35 88888.00 2020-07-25 09:31:30.125 207 12599.70 38.58 54075.40 88888.00 2020-07-25 09:31:30.250 207 12599.67 38.52 54075.40 88888.00 2020-07-25 09:31:30.375 207 12599.67 38.52 54075.38 88888.00 2020-07-25 09:31:30.500 207 12599.67 38.55 54075.35 88888.00 2020-07-25 09:31:30.625 207 12599.62 38.62 54075.38 88888.00 2020-07-25 09:31:30.750 207 12599.70 38.62 54075.43 88888.00 2020-07-25 09:31:30.875 207 12599.73 38.60 54075.45 88888.00 2020-07-25 09:31:31.000 207 12599.77 38.60 54075.45 88888.00 2020-07-25 09:31:31.125 207 12599.80 38.60 54075.47 88888.00 2020-07-25 09:31:31.250 207 12599.75 38.58 54075.47 88888.00 2020-07-25 09:31:31.375 207 12599.73 38.58 54075.47 88888.00 2020-07-25 09:31:31.500 207 12599.73 38.62 54075.45 88888.00 2020-07-25 09:31:31.625 207 12599.80 38.62 54075.45 88888.00 2020-07-25 09:31:31.750 207 12599.83 38.62 54075.47 88888.00 2020-07-25 09:31:31.875 207 12599.80 38.62 54075.47 88888.00 2020-07-25 09:31:32.000 207 12599.77 38.62 54075.45 88888.00 2020-07-25 09:31:32.125 207 12599.80 38.67 54075.47 88888.00 2020-07-25 09:31:32.250 207 12599.88 38.65 54075.47 88888.00 2020-07-25 09:31:32.375 207 12599.90 38.67 54075.47 88888.00 2020-07-25 09:31:32.500 207 12599.88 38.65 54075.47 88888.00 2020-07-25 09:31:32.625 207 12599.83 38.65 54075.47 88888.00 2020-07-25 09:31:32.750 207 12599.85 38.65 54075.50 88888.00 2020-07-25 09:31:32.875 207 12599.92 38.65 54075.47 88888.00 2020-07-25 09:31:33.000 207 12599.92 38.70 54075.45 88888.00 2020-07-25 09:31:33.125 207 12599.92 38.67 54075.45 88888.00 2020-07-25 09:31:33.250 207 12599.85 38.65 54075.45 88888.00 2020-07-25 09:31:33.375 207 12599.88 38.65 54075.45 88888.00 2020-07-25 09:31:33.500 207 12599.92 38.67 54075.45 88888.00 2020-07-25 09:31:33.625 207 12599.98 38.70 54075.45 88888.00 2020-07-25 09:31:33.750 207 12600.05 38.70 54075.47 88888.00 2020-07-25 09:31:33.875 207 12600.10 38.73 54075.45 88888.00 2020-07-25 09:31:34.000 207 12600.12 38.73 54075.43 88888.00 2020-07-25 09:31:34.125 207 12600.10 38.73 54075.45 88888.00 2020-07-25 09:31:34.250 207 12600.10 38.75 54075.47 88888.00 2020-07-25 09:31:34.375 207 12600.12 38.75 54075.45 88888.00 2020-07-25 09:31:34.500 207 12600.12 38.75 54075.45 88888.00 2020-07-25 09:31:34.625 207 12600.17 38.75 54075.47 88888.00 2020-07-25 09:31:34.750 207 12600.23 38.75 54075.50 88888.00 2020-07-25 09:31:34.875 207 12600.23 38.77 54075.53 88888.00 2020-07-25 09:31:35.000 207 12600.25 38.80 54075.50 88888.00 2020-07-25 09:31:35.125 207 12600.23 38.80 54075.53 88888.00 2020-07-25 09:31:35.250 207 12600.20 38.77 54075.50 88888.00 2020-07-25 09:31:35.375 207 12600.20 38.75 54075.47 88888.00 2020-07-25 09:31:35.500 207 12600.27 38.75 54075.47 88888.00 2020-07-25 09:31:35.625 207 12600.33 38.80 54075.53 88888.00 2020-07-25 09:31:35.750 207 12600.33 38.77 54075.50 88888.00 2020-07-25 09:31:35.875 207 12600.30 38.77 54075.50 88888.00 2020-07-25 09:31:36.000 207 12600.33 38.83 54075.55 88888.00 2020-07-25 09:31:36.125 207 12600.35 38.77 54075.53 88888.00 2020-07-25 09:31:36.250 207 12600.33 38.73 54075.50 88888.00 2020-07-25 09:31:36.375 207 12600.33 38.75 54075.45 88888.00 2020-07-25 09:31:36.500 207 12600.35 38.75 54075.47 88888.00 2020-07-25 09:31:36.625 207 12600.35 38.77 54075.47 88888.00 2020-07-25 09:31:36.750 207 12600.30 38.77 54075.47 88888.00 2020-07-25 09:31:36.875 207 12600.38 38.80 54075.47 88888.00 2020-07-25 09:31:37.000 207 12600.42 38.83 54075.50 88888.00 2020-07-25 09:31:37.125 207 12600.42 38.85 54075.55 88888.00 2020-07-25 09:31:37.250 207 12600.38 38.80 54075.55 88888.00 2020-07-25 09:31:37.375 207 12600.40 38.77 54075.53 88888.00 2020-07-25 09:31:37.500 207 12600.35 38.80 54075.57 88888.00 2020-07-25 09:31:37.625 207 12600.40 38.83 54075.57 88888.00 2020-07-25 09:31:37.750 207 12600.45 38.83 54075.55 88888.00 2020-07-25 09:31:37.875 207 12600.42 38.85 54075.55 88888.00 2020-07-25 09:31:38.000 207 12600.40 38.83 54075.53 88888.00 2020-07-25 09:31:38.125 207 12600.42 38.85 54075.55 88888.00 2020-07-25 09:31:38.250 207 12600.45 38.85 54075.53 88888.00 2020-07-25 09:31:38.375 207 12600.48 38.85 54075.53 88888.00 2020-07-25 09:31:38.500 207 12600.50 38.88 54075.55 88888.00 2020-07-25 09:31:38.625 207 12600.52 38.85 54075.53 88888.00 2020-07-25 09:31:38.750 207 12600.62 38.85 54075.53 88888.00 2020-07-25 09:31:38.875 207 12600.58 38.85 54075.53 88888.00 2020-07-25 09:31:39.000 207 12600.55 38.88 54075.55 88888.00 2020-07-25 09:31:39.125 207 12600.62 38.90 54075.60 88888.00 2020-07-25 09:31:39.250 207 12600.58 38.90 54075.60 88888.00 2020-07-25 09:31:39.375 207 12600.55 38.90 54075.57 88888.00 2020-07-25 09:31:39.500 207 12600.62 38.85 54075.57 88888.00 2020-07-25 09:31:39.625 207 12600.67 38.88 54075.57 88888.00 2020-07-25 09:31:39.750 207 12600.70 38.92 54075.57 88888.00 2020-07-25 09:31:39.875 207 12600.70 38.95 54075.57 88888.00 2020-07-25 09:31:40.000 207 12600.70 38.92 54075.60 88888.00 2020-07-25 09:31:40.125 207 12600.70 38.90 54075.62 88888.00 2020-07-25 09:31:40.250 207 12600.65 38.92 54075.57 88888.00 2020-07-25 09:31:40.375 207 12600.65 38.92 54075.57 88888.00 2020-07-25 09:31:40.500 207 12600.62 38.92 54075.57 88888.00 2020-07-25 09:31:40.625 207 12600.62 38.95 54075.57 88888.00 2020-07-25 09:31:40.750 207 12600.60 38.95 54075.57 88888.00 2020-07-25 09:31:40.875 207 12600.65 38.95 54075.60 88888.00 2020-07-25 09:31:41.000 207 12600.67 38.95 54075.60 88888.00 2020-07-25 09:31:41.125 207 12600.67 38.92 54075.62 88888.00 2020-07-25 09:31:41.250 207 12600.67 38.90 54075.60 88888.00 2020-07-25 09:31:41.375 207 12600.70 38.95 54075.57 88888.00 2020-07-25 09:31:41.500 207 12600.75 38.95 54075.55 88888.00 2020-07-25 09:31:41.625 207 12600.77 38.90 54075.55 88888.00 2020-07-25 09:31:41.750 207 12600.77 38.92 54075.57 88888.00 2020-07-25 09:31:41.875 207 12600.75 38.95 54075.57 88888.00 2020-07-25 09:31:42.000 207 12600.75 38.95 54075.57 88888.00 2020-07-25 09:31:42.125 207 12600.75 38.95 54075.62 88888.00 2020-07-25 09:31:42.250 207 12600.73 38.98 54075.62 88888.00 2020-07-25 09:31:42.375 207 12600.77 38.98 54075.62 88888.00 2020-07-25 09:31:42.500 207 12600.80 38.98 54075.62 88888.00 2020-07-25 09:31:42.625 207 12600.85 39.00 54075.62 88888.00 2020-07-25 09:31:42.750 207 12600.83 39.00 54075.65 88888.00 2020-07-25 09:31:42.875 207 12600.75 39.00 54075.70 88888.00 2020-07-25 09:31:43.000 207 12600.73 38.98 54075.72 88888.00 2020-07-25 09:31:43.125 207 12600.83 39.02 54075.72 88888.00 2020-07-25 09:31:43.250 207 12600.88 39.00 54075.72 88888.00 2020-07-25 09:31:43.375 207 12600.90 39.00 54075.70 88888.00 2020-07-25 09:31:43.500 207 12600.88 39.02 54075.70 88888.00 2020-07-25 09:31:43.625 207 12600.83 39.02 54075.70 88888.00 2020-07-25 09:31:43.750 207 12600.77 39.00 54075.70 88888.00 2020-07-25 09:31:43.875 207 12600.77 39.05 54075.75 88888.00 2020-07-25 09:31:44.000 207 12600.85 39.08 54075.72 88888.00 2020-07-25 09:31:44.125 207 12600.83 39.02 54075.72 88888.00 2020-07-25 09:31:44.250 207 12600.83 39.00 54075.75 88888.00 2020-07-25 09:31:44.375 207 12600.90 39.00 54075.75 88888.00 2020-07-25 09:31:44.500 207 12600.92 39.00 54075.75 88888.00 2020-07-25 09:31:44.625 207 12600.90 39.00 54075.72 88888.00 2020-07-25 09:31:44.750 207 12600.85 39.00 54075.72 88888.00 2020-07-25 09:31:44.875 207 12600.85 39.02 54075.75 88888.00 2020-07-25 09:31:45.000 207 12600.85 39.02 54075.75 88888.00 2020-07-25 09:31:45.125 207 12600.83 39.02 54075.78 88888.00 2020-07-25 09:31:45.250 207 12600.80 39.08 54075.78 88888.00 2020-07-25 09:31:45.375 207 12600.85 39.08 54075.78 88888.00 2020-07-25 09:31:45.500 207 12600.85 39.08 54075.78 88888.00 2020-07-25 09:31:45.625 207 12600.88 39.08 54075.80 88888.00 2020-07-25 09:31:45.750 207 12600.83 39.08 54075.80 88888.00 2020-07-25 09:31:45.875 207 12600.80 39.08 54075.82 88888.00 2020-07-25 09:31:46.000 207 12600.80 39.05 54075.75 88888.00 2020-07-25 09:31:46.125 207 12600.80 39.05 54075.75 88888.00 2020-07-25 09:31:46.250 207 12600.83 39.10 54075.80 88888.00 2020-07-25 09:31:46.375 207 12600.90 39.12 54075.82 88888.00 2020-07-25 09:31:46.500 207 12600.92 39.12 54075.78 88888.00 2020-07-25 09:31:46.625 207 12600.95 39.12 54075.75 88888.00 2020-07-25 09:31:46.750 207 12600.92 39.12 54075.78 88888.00 2020-07-25 09:31:46.875 207 12600.90 39.17 54075.80 88888.00 2020-07-25 09:31:47.000 207 12600.90 39.12 54075.80 88888.00 2020-07-25 09:31:47.125 207 12600.85 39.12 54075.82 88888.00 2020-07-25 09:31:47.250 207 12600.90 39.12 54075.78 88888.00 2020-07-25 09:31:47.375 207 12600.95 39.15 54075.75 88888.00 2020-07-25 09:31:47.500 207 12600.98 39.17 54075.75 88888.00 2020-07-25 09:31:47.625 207 12600.92 39.17 54075.78 88888.00 2020-07-25 09:31:47.750 207 12600.83 39.15 54075.78 88888.00 2020-07-25 09:31:47.875 207 12600.80 39.17 54075.78 88888.00 2020-07-25 09:31:48.000 207 12600.90 39.20 54075.78 88888.00 2020-07-25 09:31:48.125 207 12600.98 39.17 54075.80 88888.00 2020-07-25 09:31:48.250 207 12600.95 39.15 54075.80 88888.00 2020-07-25 09:31:48.375 207 12601.00 39.15 54075.82 88888.00 2020-07-25 09:31:48.500 207 12601.02 39.20 54075.85 88888.00 2020-07-25 09:31:48.625 207 12601.00 39.23 54075.88 88888.00 2020-07-25 09:31:48.750 207 12600.98 39.25 54075.85 88888.00 2020-07-25 09:31:48.875 207 12601.05 39.25 54075.88 88888.00 2020-07-25 09:31:49.000 207 12601.15 39.25 54075.85 88888.00 2020-07-25 09:31:49.125 207 12601.17 39.30 54075.95 88888.00 2020-07-25 09:31:49.250 207 12601.12 39.30 54075.95 88888.00 2020-07-25 09:31:49.375 207 12601.20 39.33 54075.95 88888.00 2020-07-25 09:31:49.500 207 12601.25 39.30 54075.95 88888.00 2020-07-25 09:31:49.625 207 12601.25 39.27 54075.93 88888.00 2020-07-25 09:31:49.750 207 12601.27 39.33 54075.90 88888.00 2020-07-25 09:31:49.875 207 12601.30 39.27 54075.90 88888.00 2020-07-25 09:31:50.000 207 12601.27 39.30 54075.90 88888.00 2020-07-25 09:31:50.125 207 12601.25 39.33 54075.90 88888.00 2020-07-25 09:31:50.250 207 12601.27 39.33 54075.93 88888.00 2020-07-25 09:31:50.375 207 12601.35 39.35 54075.93 88888.00 2020-07-25 09:31:50.500 207 12601.35 39.40 54075.93 88888.00 2020-07-25 09:31:50.625 207 12601.38 39.40 54075.93 88888.00 2020-07-25 09:31:50.750 207 12601.42 39.38 54075.90 88888.00 2020-07-25 09:31:50.875 207 12601.45 39.38 54075.88 88888.00 2020-07-25 09:31:51.000 207 12601.50 39.38 54075.88 88888.00 2020-07-25 09:31:51.125 207 12601.55 39.40 54075.90 88888.00 2020-07-25 09:31:51.250 207 12601.50 39.42 54075.93 88888.00 2020-07-25 09:31:51.375 207 12601.48 39.42 54075.90 88888.00 2020-07-25 09:31:51.500 207 12601.50 39.45 54075.90 88888.00 2020-07-25 09:31:51.625 207 12601.58 39.42 54075.88 88888.00 2020-07-25 09:31:51.750 207 12601.60 39.40 54075.88 88888.00 2020-07-25 09:31:51.875 207 12601.58 39.42 54075.88 88888.00 2020-07-25 09:31:52.000 207 12601.52 39.42 54075.85 88888.00 2020-07-25 09:31:52.125 207 12601.58 39.42 54075.88 88888.00 2020-07-25 09:31:52.250 207 12601.58 39.48 54075.93 88888.00 2020-07-25 09:31:52.375 207 12601.58 39.45 54075.90 88888.00 2020-07-25 09:31:52.500 207 12601.62 39.48 54075.88 88888.00 2020-07-25 09:31:52.625 207 12601.67 39.50 54075.88 88888.00 2020-07-25 09:31:52.750 207 12601.67 39.52 54075.90 88888.00 2020-07-25 09:31:52.875 207 12601.67 39.50 54075.93 88888.00 2020-07-25 09:31:53.000 207 12601.67 39.52 54075.95 88888.00 2020-07-25 09:31:53.125 207 12601.70 39.52 54075.95 88888.00 2020-07-25 09:31:53.250 207 12601.70 39.50 54075.93 88888.00 2020-07-25 09:31:53.375 207 12601.67 39.50 54075.93 88888.00 2020-07-25 09:31:53.500 207 12601.73 39.50 54075.93 88888.00 2020-07-25 09:31:53.625 207 12601.70 39.55 54075.93 88888.00 2020-07-25 09:31:53.750 207 12601.70 39.52 54075.90 88888.00 2020-07-25 09:31:53.875 207 12601.75 39.55 54075.88 88888.00 2020-07-25 09:31:54.000 207 12601.77 39.58 54075.85 88888.00 2020-07-25 09:31:54.125 207 12601.73 39.60 54075.88 88888.00 2020-07-25 09:31:54.250 207 12601.67 39.58 54075.90 88888.00 2020-07-25 09:31:54.375 207 12601.73 39.60 54075.95 88888.00 2020-07-25 09:31:54.500 207 12601.77 39.62 54075.95 88888.00 2020-07-25 09:31:54.625 207 12601.70 39.60 54075.97 88888.00 2020-07-25 09:31:54.750 207 12601.70 39.62 54075.97 88888.00 2020-07-25 09:31:54.875 207 12601.70 39.62 54076.00 88888.00 2020-07-25 09:31:55.000 207 12601.75 39.60 54076.00 88888.00 2020-07-25 09:31:55.125 207 12601.70 39.60 54076.03 88888.00 2020-07-25 09:31:55.250 207 12601.70 39.62 54076.03 88888.00 2020-07-25 09:31:55.375 207 12601.80 39.65 54076.03 88888.00 2020-07-25 09:31:55.500 207 12601.80 39.65 54076.00 88888.00 2020-07-25 09:31:55.625 207 12601.75 39.62 54076.03 88888.00 2020-07-25 09:31:55.750 207 12601.70 39.65 54076.03 88888.00 2020-07-25 09:31:55.875 207 12601.70 39.65 54076.00 88888.00 2020-07-25 09:31:56.000 207 12601.70 39.62 54076.00 88888.00 2020-07-25 09:31:56.125 207 12601.75 39.62 54076.05 88888.00 2020-07-25 09:31:56.250 207 12601.83 39.62 54076.07 88888.00 2020-07-25 09:31:56.375 207 12601.85 39.65 54076.05 88888.00 2020-07-25 09:31:56.500 207 12601.75 39.65 54076.05 88888.00 2020-07-25 09:31:56.625 207 12601.73 39.67 54076.05 88888.00 2020-07-25 09:31:56.750 207 12601.77 39.62 54076.07 88888.00 2020-07-25 09:31:56.875 207 12601.75 39.60 54076.05 88888.00 2020-07-25 09:31:57.000 207 12601.77 39.67 54076.03 88888.00 2020-07-25 09:31:57.125 207 12601.80 39.67 54076.03 88888.00 2020-07-25 09:31:57.250 207 12601.75 39.70 54076.10 88888.00 2020-07-25 09:31:57.375 207 12601.67 39.70 54076.10 88888.00 2020-07-25 09:31:57.500 207 12601.73 39.67 54076.10 88888.00 2020-07-25 09:31:57.625 207 12601.83 39.73 54076.07 88888.00 2020-07-25 09:31:57.750 207 12601.85 39.75 54076.10 88888.00 2020-07-25 09:31:57.875 207 12601.83 39.75 54076.15 88888.00 2020-07-25 09:31:58.000 207 12601.77 39.73 54076.10 88888.00 2020-07-25 09:31:58.125 207 12601.77 39.73 54076.10 88888.00 2020-07-25 09:31:58.250 207 12601.77 39.75 54076.10 88888.00 2020-07-25 09:31:58.375 207 12601.80 39.73 54076.05 88888.00 2020-07-25 09:31:58.500 207 12601.80 39.73 54076.05 88888.00 2020-07-25 09:31:58.625 207 12601.83 39.70 54076.07 88888.00 2020-07-25 09:31:58.750 207 12601.90 39.75 54076.10 88888.00 2020-07-25 09:31:58.875 207 12601.85 39.77 54076.12 88888.00 2020-07-25 09:31:59.000 207 12601.77 39.77 54076.10 88888.00 2020-07-25 09:31:59.125 207 12601.73 39.73 54076.10 88888.00 2020-07-25 09:31:59.250 207 12601.70 39.75 54076.12 88888.00 2020-07-25 09:31:59.375 207 12601.70 39.77 54076.10 88888.00 2020-07-25 09:31:59.500 207 12601.73 39.80 54076.12 88888.00 2020-07-25 09:31:59.625 207 12601.80 39.80 54076.12 88888.00 2020-07-25 09:31:59.750 207 12601.88 39.77 54076.12 88888.00 2020-07-25 09:31:59.875 207 12601.90 39.80 54076.12 88888.00 2020-07-25 09:32:00.000 207 12601.85 39.83 54076.12 88888.00 2020-07-25 09:32:00.125 207 12601.85 39.85 54076.12 88888.00 2020-07-25 09:32:00.250 207 12601.85 39.80 54076.10 88888.00 2020-07-25 09:32:00.375 207 12601.90 39.83 54076.10 88888.00 2020-07-25 09:32:00.500 207 12601.88 39.83 54076.07 88888.00 2020-07-25 09:32:00.625 207 12601.90 39.83 54076.05 88888.00 2020-07-25 09:32:00.750 207 12601.95 39.85 54076.05 88888.00 2020-07-25 09:32:00.875 207 12602.00 39.88 54076.07 88888.00 2020-07-25 09:32:01.000 207 12601.98 39.88 54076.05 88888.00 2020-07-25 09:32:01.125 207 12601.95 39.90 54076.07 88888.00 2020-07-25 09:32:01.250 207 12602.00 39.95 54076.10 88888.00 2020-07-25 09:32:01.375 207 12602.05 39.98 54076.12 88888.00 2020-07-25 09:32:01.500 207 12602.05 39.98 54076.10 88888.00 2020-07-25 09:32:01.625 207 12602.02 39.98 54076.10 88888.00 2020-07-25 09:32:01.750 207 12602.05 39.95 54076.12 88888.00 2020-07-25 09:32:01.875 207 12602.05 39.98 54076.15 88888.00 2020-07-25 09:32:02.000 207 12601.98 39.98 54076.15 88888.00 2020-07-25 09:32:02.125 207 12601.92 40.00 54076.12 88888.00 2020-07-25 09:32:02.250 207 12601.98 39.98 54076.12 88888.00 2020-07-25 09:32:02.375 207 12602.02 40.00 54076.12 88888.00 2020-07-25 09:32:02.500 207 12602.08 40.02 54076.12 88888.00 2020-07-25 09:32:02.625 207 12602.10 40.02 54076.10 88888.00 2020-07-25 09:32:02.750 207 12602.05 40.05 54076.10 88888.00 2020-07-25 09:32:02.875 207 12602.05 40.05 54076.15 88888.00 2020-07-25 09:32:03.000 207 12602.02 40.02 54076.12 88888.00 2020-07-25 09:32:03.125 207 12602.08 40.00 54076.12 88888.00 2020-07-25 09:32:03.250 207 12602.12 40.08 54076.15 88888.00 2020-07-25 09:32:03.375 207 12602.15 40.10 54076.15 88888.00 2020-07-25 09:32:03.500 207 12602.17 40.08 54076.15 88888.00 2020-07-25 09:32:03.625 207 12602.25 40.10 54076.10 88888.00 2020-07-25 09:32:03.750 207 12602.38 40.12 54076.10 88888.00 2020-07-25 09:32:03.875 207 12602.42 40.15 54076.12 88888.00 2020-07-25 09:32:04.000 207 12602.38 40.12 54076.12 88888.00 2020-07-25 09:32:04.125 207 12602.35 40.12 54076.15 88888.00 2020-07-25 09:32:04.250 207 12602.38 40.12 54076.18 88888.00 2020-07-25 09:32:04.375 207 12602.38 40.15 54076.15 88888.00 2020-07-25 09:32:04.500 207 12602.33 40.17 54076.18 88888.00 2020-07-25 09:32:04.625 207 12602.38 40.17 54076.18 88888.00 2020-07-25 09:32:04.750 207 12602.38 40.17 54076.20 88888.00 2020-07-25 09:32:04.875 207 12602.35 40.23 54076.22 88888.00 2020-07-25 09:32:05.000 207 12602.35 40.20 54076.22 88888.00 2020-07-25 09:32:05.125 207 12602.25 40.17 54076.20 88888.00 2020-07-25 09:32:05.250 207 12602.25 40.17 54076.15 88888.00 2020-07-25 09:32:05.375 207 12602.30 40.17 54076.15 88888.00 2020-07-25 09:32:05.500 207 12602.30 40.20 54076.15 88888.00 2020-07-25 09:32:05.625 207 12602.33 40.25 54076.18 88888.00 2020-07-25 09:32:05.750 207 12602.35 40.25 54076.15 88888.00 2020-07-25 09:32:05.875 207 12602.40 40.25 54076.15 88888.00 2020-07-25 09:32:06.000 207 12602.40 40.25 54076.18 88888.00 2020-07-25 09:32:06.125 207 12602.30 40.27 54076.22 88888.00 2020-07-25 09:32:06.250 207 12602.27 40.27 54076.20 88888.00 2020-07-25 09:32:06.375 207 12602.35 40.30 54076.20 88888.00 2020-07-25 09:32:06.500 207 12602.42 40.33 54076.20 88888.00 2020-07-25 09:32:06.625 207 12602.42 40.35 54076.20 88888.00 2020-07-25 09:32:06.750 207 12602.40 40.35 54076.20 88888.00 2020-07-25 09:32:06.875 207 12602.48 40.33 54076.22 88888.00 2020-07-25 09:32:07.000 207 12602.48 40.30 54076.20 88888.00 2020-07-25 09:32:07.125 207 12602.52 40.33 54076.20 88888.00 2020-07-25 09:32:07.250 207 12602.50 40.35 54076.25 88888.00 2020-07-25 09:32:07.375 207 12602.50 40.35 54076.22 88888.00 2020-07-25 09:32:07.500 207 12602.48 40.35 54076.22 88888.00 2020-07-25 09:32:07.625 207 12602.48 40.35 54076.22 88888.00 2020-07-25 09:32:07.750 207 12602.52 40.35 54076.25 88888.00 2020-07-25 09:32:07.875 207 12602.55 40.35 54076.25 88888.00 2020-07-25 09:32:08.000 207 12602.60 40.38 54076.22 88888.00 2020-07-25 09:32:08.125 207 12602.65 40.38 54076.20 88888.00 2020-07-25 09:32:08.250 207 12602.58 40.38 54076.20 88888.00 2020-07-25 09:32:08.375 207 12602.55 40.38 54076.20 88888.00 2020-07-25 09:32:08.500 207 12602.52 40.38 54076.22 88888.00 2020-07-25 09:32:08.625 207 12602.58 40.38 54076.20 88888.00 2020-07-25 09:32:08.750 207 12602.62 40.40 54076.22 88888.00 2020-07-25 09:32:08.875 207 12602.70 40.40 54076.20 88888.00 2020-07-25 09:32:09.000 207 12602.67 40.40 54076.20 88888.00 2020-07-25 09:32:09.125 207 12602.60 40.40 54076.22 88888.00 2020-07-25 09:32:09.250 207 12602.58 40.38 54076.25 88888.00 2020-07-25 09:32:09.375 207 12602.62 40.38 54076.25 88888.00 2020-07-25 09:32:09.500 207 12602.67 40.40 54076.25 88888.00 2020-07-25 09:32:09.625 207 12602.70 40.42 54076.25 88888.00 2020-07-25 09:32:09.750 207 12602.73 40.40 54076.22 88888.00 2020-07-25 09:32:09.875 207 12602.67 40.38 54076.22 88888.00 2020-07-25 09:32:10.000 207 12602.62 40.40 54076.22 88888.00 2020-07-25 09:32:10.125 207 12602.67 40.40 54076.25 88888.00 2020-07-25 09:32:10.250 207 12602.73 40.42 54076.25 88888.00 2020-07-25 09:32:10.375 207 12602.70 40.40 54076.25 88888.00 2020-07-25 09:32:10.500 207 12602.70 40.40 54076.22 88888.00 2020-07-25 09:32:10.625 207 12602.80 40.42 54076.22 88888.00 2020-07-25 09:32:10.750 207 12602.83 40.42 54076.22 88888.00 2020-07-25 09:32:10.875 207 12602.83 40.38 54076.22 88888.00 2020-07-25 09:32:11.000 207 12602.83 40.42 54076.28 88888.00 2020-07-25 09:32:11.125 207 12602.85 40.48 54076.30 88888.00 2020-07-25 09:32:11.250 207 12602.90 40.45 54076.30 88888.00 2020-07-25 09:32:11.375 207 12602.83 40.45 54076.30 88888.00 2020-07-25 09:32:11.500 207 12602.75 40.45 54076.28 88888.00 2020-07-25 09:32:11.625 207 12602.77 40.48 54076.30 88888.00 2020-07-25 09:32:11.750 207 12602.83 40.50 54076.30 88888.00 2020-07-25 09:32:11.875 207 12602.85 40.48 54076.30 88888.00 2020-07-25 09:32:12.000 207 12602.80 40.48 54076.25 88888.00 2020-07-25 09:32:12.125 207 12602.83 40.48 54076.30 88888.00 2020-07-25 09:32:12.250 207 12602.85 40.48 54076.30 88888.00 2020-07-25 09:32:12.375 207 12602.90 40.50 54076.30 88888.00 2020-07-25 09:32:12.500 207 12602.98 40.52 54076.28 88888.00 2020-07-25 09:32:12.625 207 12603.00 40.52 54076.28 88888.00 2020-07-25 09:32:12.750 207 12603.00 40.55 54076.32 88888.00 2020-07-25 09:32:12.875 207 12602.98 40.55 54076.38 88888.00 2020-07-25 09:32:13.000 207 12602.95 40.52 54076.35 88888.00 2020-07-25 09:32:13.125 207 12602.90 40.52 54076.35 88888.00 2020-07-25 09:32:13.250 207 12602.85 40.50 54076.32 88888.00 2020-07-25 09:32:13.375 207 12602.83 40.50 54076.30 88888.00 2020-07-25 09:32:13.500 207 12602.83 40.50 54076.30 88888.00 2020-07-25 09:32:13.625 207 12602.83 40.52 54076.32 88888.00 2020-07-25 09:32:13.750 207 12602.83 40.50 54076.32 88888.00 2020-07-25 09:32:13.875 207 12602.88 40.55 54076.35 88888.00 2020-07-25 09:32:14.000 207 12602.83 40.55 54076.32 88888.00 2020-07-25 09:32:14.125 207 12602.83 40.55 54076.35 88888.00 2020-07-25 09:32:14.250 207 12602.85 40.50 54076.38 88888.00 2020-07-25 09:32:14.375 207 12602.90 40.50 54076.35 88888.00 2020-07-25 09:32:14.500 207 12602.95 40.50 54076.35 88888.00 2020-07-25 09:32:14.625 207 12602.98 40.50 54076.35 88888.00 2020-07-25 09:32:14.750 207 12602.92 40.55 54076.35 88888.00 2020-07-25 09:32:14.875 207 12602.88 40.55 54076.38 88888.00 2020-07-25 09:32:15.000 207 12602.88 40.52 54076.32 88888.00 2020-07-25 09:32:15.125 207 12602.88 40.52 54076.38 88888.00 2020-07-25 09:32:15.250 207 12602.83 40.50 54076.38 88888.00 2020-07-25 09:32:15.375 207 12602.77 40.52 54076.38 88888.00 2020-07-25 09:32:15.500 207 12602.85 40.52 54076.35 88888.00 2020-07-25 09:32:15.625 207 12602.88 40.50 54076.35 88888.00 2020-07-25 09:32:15.750 207 12602.80 40.55 54076.35 88888.00 2020-07-25 09:32:15.875 207 12602.75 40.58 54076.38 88888.00 2020-07-25 09:32:16.000 207 12602.80 40.55 54076.35 88888.00 2020-07-25 09:32:16.125 207 12602.77 40.55 54076.40 88888.00 2020-07-25 09:32:16.250 207 12602.70 40.55 54076.43 88888.00 2020-07-25 09:32:16.375 207 12602.75 40.55 54076.45 88888.00 2020-07-25 09:32:16.500 207 12602.73 40.50 54076.45 88888.00 2020-07-25 09:32:16.625 207 12602.73 40.50 54076.40 88888.00 2020-07-25 09:32:16.750 207 12602.77 40.52 54076.45 88888.00 2020-07-25 09:32:16.875 207 12602.80 40.55 54076.45 88888.00 2020-07-25 09:32:17.000 207 12602.83 40.58 54076.45 88888.00 2020-07-25 09:32:17.125 207 12602.77 40.48 54076.40 88888.00 2020-07-25 09:32:17.250 207 12602.70 40.48 54076.40 88888.00 2020-07-25 09:32:17.375 207 12602.75 40.48 54076.40 88888.00 2020-07-25 09:32:17.500 207 12602.75 40.50 54076.40 88888.00 2020-07-25 09:32:17.625 207 12602.80 40.48 54076.40 88888.00 2020-07-25 09:32:17.750 207 12602.80 40.45 54076.40 88888.00 2020-07-25 09:32:17.875 207 12602.80 40.45 54076.40 88888.00 2020-07-25 09:32:18.000 207 12602.77 40.48 54076.43 88888.00 2020-07-25 09:32:18.125 207 12602.75 40.50 54076.45 88888.00 2020-07-25 09:32:18.250 207 12602.75 40.45 54076.47 88888.00 2020-07-25 09:32:18.375 207 12602.85 40.48 54076.47 88888.00 2020-07-25 09:32:18.500 207 12602.88 40.48 54076.45 88888.00 2020-07-25 09:32:18.625 207 12602.85 40.48 54076.40 88888.00 2020-07-25 09:32:18.750 207 12602.85 40.50 54076.45 88888.00 2020-07-25 09:32:18.875 207 12602.90 40.50 54076.47 88888.00 2020-07-25 09:32:19.000 207 12602.85 40.55 54076.50 88888.00 2020-07-25 09:32:19.125 207 12602.83 40.52 54076.50 88888.00 2020-07-25 09:32:19.250 207 12602.75 40.50 54076.53 88888.00 2020-07-25 09:32:19.375 207 12602.73 40.48 54076.53 88888.00 2020-07-25 09:32:19.500 207 12602.70 40.50 54076.50 88888.00 2020-07-25 09:32:19.625 207 12602.73 40.48 54076.50 88888.00 2020-07-25 09:32:19.750 207 12602.77 40.50 54076.50 88888.00 2020-07-25 09:32:19.875 207 12602.77 40.48 54076.50 88888.00 2020-07-25 09:32:20.000 207 12602.80 40.45 54076.47 88888.00 2020-07-25 09:32:20.125 207 12602.80 40.48 54076.50 88888.00 2020-07-25 09:32:20.250 207 12602.70 40.45 54076.50 88888.00 2020-07-25 09:32:20.375 207 12602.73 40.48 54076.50 88888.00 2020-07-25 09:32:20.500 207 12602.77 40.48 54076.47 88888.00 2020-07-25 09:32:20.625 207 12602.85 40.50 54076.47 88888.00 2020-07-25 09:32:20.750 207 12602.90 40.50 54076.47 88888.00 2020-07-25 09:32:20.875 207 12602.85 40.52 54076.53 88888.00 2020-07-25 09:32:21.000 207 12602.88 40.50 54076.53 88888.00 2020-07-25 09:32:21.125 207 12602.88 40.50 54076.50 88888.00 2020-07-25 09:32:21.250 207 12602.92 40.50 54076.53 88888.00 2020-07-25 09:32:21.375 207 12602.92 40.55 54076.55 88888.00 2020-07-25 09:32:21.500 207 12602.90 40.55 54076.55 88888.00 2020-07-25 09:32:21.625 207 12602.85 40.50 54076.57 88888.00 2020-07-25 09:32:21.750 207 12602.90 40.48 54076.57 88888.00 2020-07-25 09:32:21.875 207 12602.98 40.48 54076.55 88888.00 2020-07-25 09:32:22.000 207 12602.95 40.50 54076.53 88888.00 2020-07-25 09:32:22.125 207 12602.92 40.48 54076.57 88888.00 2020-07-25 09:32:22.250 207 12602.92 40.48 54076.62 88888.00 2020-07-25 09:32:22.375 207 12602.92 40.50 54076.62 88888.00 2020-07-25 09:32:22.500 207 12602.88 40.50 54076.57 88888.00 2020-07-25 09:32:22.625 207 12602.90 40.48 54076.57 88888.00 2020-07-25 09:32:22.750 207 12602.95 40.50 54076.60 88888.00 2020-07-25 09:32:22.875 207 12603.00 40.50 54076.62 88888.00 2020-07-25 09:32:23.000 207 12603.05 40.50 54076.62 88888.00 2020-07-25 09:32:23.125 207 12603.02 40.48 54076.60 88888.00 2020-07-25 09:32:23.250 207 12602.90 40.45 54076.60 88888.00 2020-07-25 09:32:23.375 207 12602.83 40.45 54076.57 88888.00 2020-07-25 09:32:23.500 207 12602.88 40.48 54076.60 88888.00 2020-07-25 09:32:23.625 207 12602.90 40.48 54076.57 88888.00 2020-07-25 09:32:23.750 207 12602.88 40.48 54076.53 88888.00 2020-07-25 09:32:23.875 207 12602.92 40.45 54076.53 88888.00 2020-07-25 09:32:24.000 207 12602.98 40.45 54076.50 88888.00 2020-07-25 09:32:24.125 207 12602.92 40.48 54076.50 88888.00 2020-07-25 09:32:24.250 207 12602.85 40.45 54076.55 88888.00 2020-07-25 09:32:24.375 207 12602.90 40.42 54076.55 88888.00 2020-07-25 09:32:24.500 207 12602.90 40.45 54076.55 88888.00 2020-07-25 09:32:24.625 207 12602.95 40.48 54076.55 88888.00 2020-07-25 09:32:24.750 207 12603.00 40.48 54076.60 88888.00 2020-07-25 09:32:24.875 207 12602.92 40.48 54076.65 88888.00 2020-07-25 09:32:25.000 207 12602.92 40.48 54076.62 88888.00 2020-07-25 09:32:25.125 207 12602.88 40.45 54076.62 88888.00 2020-07-25 09:32:25.250 207 12602.85 40.45 54076.62 88888.00 2020-07-25 09:32:25.375 207 12602.90 40.45 54076.62 88888.00 2020-07-25 09:32:25.500 207 12602.92 40.45 54076.62 88888.00 2020-07-25 09:32:25.625 207 12602.95 40.48 54076.62 88888.00 2020-07-25 09:32:25.750 207 12602.98 40.48 54076.60 88888.00 2020-07-25 09:32:25.875 207 12602.98 40.52 54076.62 88888.00 2020-07-25 09:32:26.000 207 12603.05 40.50 54076.62 88888.00 2020-07-25 09:32:26.125 207 12603.05 40.50 54076.65 88888.00 2020-07-25 09:32:26.250 207 12603.00 40.48 54076.65 88888.00 2020-07-25 09:32:26.375 207 12603.05 40.42 54076.62 88888.00 2020-07-25 09:32:26.500 207 12603.00 40.45 54076.60 88888.00 2020-07-25 09:32:26.625 207 12602.95 40.45 54076.60 88888.00 2020-07-25 09:32:26.750 207 12602.95 40.45 54076.65 88888.00 2020-07-25 09:32:26.875 207 12602.95 40.45 54076.68 88888.00 2020-07-25 09:32:27.000 207 12602.95 40.45 54076.65 88888.00 2020-07-25 09:32:27.125 207 12602.95 40.45 54076.65 88888.00 2020-07-25 09:32:27.250 207 12603.00 40.48 54076.70 88888.00 2020-07-25 09:32:27.375 207 12603.08 40.48 54076.68 88888.00 2020-07-25 09:32:27.500 207 12603.02 40.48 54076.65 88888.00 2020-07-25 09:32:27.625 207 12603.00 40.48 54076.65 88888.00 2020-07-25 09:32:27.750 207 12603.08 40.50 54076.68 88888.00 2020-07-25 09:32:27.875 207 12603.15 40.48 54076.70 88888.00 2020-07-25 09:32:28.000 207 12603.12 40.48 54076.70 88888.00 2020-07-25 09:32:28.125 207 12603.12 40.48 54076.75 88888.00 2020-07-25 09:32:28.250 207 12603.15 40.45 54076.75 88888.00 2020-07-25 09:32:28.375 207 12603.23 40.45 54076.72 88888.00 2020-07-25 09:32:28.500 207 12603.20 40.45 54076.70 88888.00 2020-07-25 09:32:28.625 207 12603.17 40.42 54076.70 88888.00 2020-07-25 09:32:28.750 207 12603.17 40.42 54076.70 88888.00 2020-07-25 09:32:28.875 207 12603.15 40.45 54076.72 88888.00 2020-07-25 09:32:29.000 207 12603.27 40.45 54076.72 88888.00 2020-07-25 09:32:29.125 207 12603.25 40.45 54076.72 88888.00 2020-07-25 09:32:29.250 207 12603.20 40.48 54076.72 88888.00 2020-07-25 09:32:29.375 207 12603.20 40.45 54076.70 88888.00 2020-07-25 09:32:29.500 207 12603.15 40.45 54076.68 88888.00 2020-07-25 09:32:29.625 207 12603.17 40.42 54076.72 88888.00 2020-07-25 09:32:29.750 207 12603.23 40.42 54076.70 88888.00 2020-07-25 09:32:29.875 207 12603.23 40.45 54076.70 88888.00 2020-07-25 09:32:30.000 207 12603.23 40.42 54076.68 88888.00 2020-07-25 09:32:30.125 207 12603.20 40.40 54076.70 88888.00 2020-07-25 09:32:30.250 207 12603.25 40.42 54076.70 88888.00 2020-07-25 09:32:30.375 207 12603.27 40.45 54076.68 88888.00 2020-07-25 09:32:30.500 207 12603.25 40.45 54076.68 88888.00 2020-07-25 09:32:30.625 207 12603.23 40.42 54076.72 88888.00 2020-07-25 09:32:30.750 207 12603.25 40.40 54076.72 88888.00 2020-07-25 09:32:30.875 207 12603.30 40.42 54076.75 88888.00 2020-07-25 09:32:31.000 207 12603.40 40.45 54076.75 88888.00 2020-07-25 09:32:31.125 207 12603.42 40.40 54076.75 88888.00 2020-07-25 09:32:31.250 207 12603.35 40.40 54076.75 88888.00 2020-07-25 09:32:31.375 207 12603.33 40.40 54076.75 88888.00 2020-07-25 09:32:31.500 207 12603.27 40.40 54076.75 88888.00 2020-07-25 09:32:31.625 207 12603.30 40.42 54076.75 88888.00 2020-07-25 09:32:31.750 207 12603.27 40.45 54076.78 88888.00 2020-07-25 09:32:31.875 207 12603.25 40.45 54076.75 88888.00 2020-07-25 09:32:32.000 207 12603.27 40.42 54076.75 88888.00 2020-07-25 09:32:32.125 207 12603.35 40.42 54076.78 88888.00 2020-07-25 09:32:32.250 207 12603.38 40.40 54076.78 88888.00 2020-07-25 09:32:32.375 207 12603.35 40.40 54076.78 88888.00 2020-07-25 09:32:32.500 207 12603.33 40.40 54076.75 88888.00 2020-07-25 09:32:32.625 207 12603.35 40.42 54076.75 88888.00 2020-07-25 09:32:32.750 207 12603.42 40.42 54076.75 88888.00 2020-07-25 09:32:32.875 207 12603.52 40.38 54076.78 88888.00 2020-07-25 09:32:33.000 207 12603.50 40.35 54076.75 88888.00 2020-07-25 09:32:33.125 207 12603.45 40.35 54076.78 88888.00 2020-07-25 09:32:33.250 207 12603.42 40.35 54076.78 88888.00 2020-07-25 09:32:33.375 207 12603.50 40.38 54076.78 88888.00 2020-07-25 09:32:33.500 207 12603.52 40.40 54076.78 88888.00 2020-07-25 09:32:33.625 207 12603.55 40.40 54076.80 88888.00 2020-07-25 09:32:33.750 207 12603.58 40.38 54076.80 88888.00 2020-07-25 09:32:33.875 207 12603.55 40.33 54076.82 88888.00 2020-07-25 09:32:34.000 207 12603.55 40.33 54076.82 88888.00 2020-07-25 09:32:34.125 207 12603.55 40.35 54076.85 88888.00 2020-07-25 09:32:34.250 207 12603.55 40.33 54076.85 88888.00 2020-07-25 09:32:34.375 207 12603.58 40.35 54076.82 88888.00 2020-07-25 09:32:34.500 207 12603.62 40.33 54076.78 88888.00 2020-07-25 09:32:34.625 207 12603.70 40.33 54076.80 88888.00 2020-07-25 09:32:34.750 207 12603.65 40.33 54076.80 88888.00 2020-07-25 09:32:34.875 207 12603.62 40.35 54076.80 88888.00 2020-07-25 09:32:35.000 207 12603.65 40.33 54076.78 88888.00 2020-07-25 09:32:35.125 207 12603.62 40.30 54076.75 88888.00 2020-07-25 09:32:35.250 207 12603.62 40.30 54076.75 88888.00 2020-07-25 09:32:35.375 207 12603.67 40.33 54076.75 88888.00 2020-07-25 09:32:35.500 207 12603.62 40.33 54076.75 88888.00 2020-07-25 09:32:35.625 207 12603.67 40.33 54076.72 88888.00 2020-07-25 09:32:35.750 207 12603.75 40.30 54076.72 88888.00 2020-07-25 09:32:35.875 207 12603.80 40.30 54076.72 88888.00 2020-07-25 09:32:36.000 207 12603.80 40.30 54076.72 88888.00 2020-07-25 09:32:36.125 207 12603.77 40.33 54076.75 88888.00 2020-07-25 09:32:36.250 207 12603.75 40.33 54076.75 88888.00 2020-07-25 09:32:36.375 207 12603.75 40.33 54076.75 88888.00 2020-07-25 09:32:36.500 207 12603.77 40.33 54076.75 88888.00 2020-07-25 09:32:36.625 207 12603.83 40.35 54076.78 88888.00 2020-07-25 09:32:36.750 207 12603.75 40.35 54076.80 88888.00 2020-07-25 09:32:36.875 207 12603.70 40.33 54076.80 88888.00 2020-07-25 09:32:37.000 207 12603.73 40.35 54076.80 88888.00 2020-07-25 09:32:37.125 207 12603.83 40.35 54076.82 88888.00 2020-07-25 09:32:37.250 207 12603.88 40.35 54076.85 88888.00 2020-07-25 09:32:37.375 207 12603.85 40.38 54076.88 88888.00 2020-07-25 09:32:37.500 207 12603.85 40.35 54076.82 88888.00 2020-07-25 09:32:37.625 207 12603.88 40.33 54076.85 88888.00 2020-07-25 09:32:37.750 207 12603.88 40.33 54076.82 88888.00 2020-07-25 09:32:37.875 207 12603.85 40.33 54076.82 88888.00 2020-07-25 09:32:38.000 207 12603.90 40.35 54076.78 88888.00 2020-07-25 09:32:38.125 207 12603.90 40.38 54076.80 88888.00 2020-07-25 09:32:38.250 207 12603.77 40.33 54076.82 88888.00 2020-07-25 09:32:38.375 207 12603.75 40.33 54076.82 88888.00 2020-07-25 09:32:38.500 207 12603.88 40.35 54076.82 88888.00 2020-07-25 09:32:38.625 207 12603.80 40.30 54076.80 88888.00 2020-07-25 09:32:38.750 207 12603.62 40.23 54076.72 88888.00 2020-07-25 09:32:38.875 207 12603.73 40.27 54076.80 88888.00 2020-07-25 09:32:39.000 207 12603.88 40.30 54076.85 88888.00 2020-07-25 09:32:39.125 207 12603.85 40.30 54076.82 88888.00 2020-07-25 09:32:39.250 207 12603.85 40.30 54076.82 88888.00 2020-07-25 09:32:39.375 207 12603.80 40.30 54076.85 88888.00 2020-07-25 09:32:39.500 207 12603.80 40.27 54076.82 88888.00 2020-07-25 09:32:39.625 207 12603.83 40.27 54076.82 88888.00 2020-07-25 09:32:39.750 207 12603.80 40.27 54076.82 88888.00 2020-07-25 09:32:39.875 207 12603.75 40.30 54076.88 88888.00 2020-07-25 09:32:40.000 207 12603.73 40.30 54076.90 88888.00 2020-07-25 09:32:40.125 207 12603.75 40.27 54076.88 88888.00 2020-07-25 09:32:40.250 207 12603.77 40.25 54076.85 88888.00 2020-07-25 09:32:40.375 207 12603.85 40.30 54076.90 88888.00 2020-07-25 09:32:40.500 207 12603.98 40.33 54076.93 88888.00 2020-07-25 09:32:40.625 207 12604.00 40.33 54076.93 88888.00 2020-07-25 09:32:40.750 207 12603.98 40.33 54076.95 88888.00 2020-07-25 09:32:40.875 207 12603.98 40.30 54076.95 88888.00 2020-07-25 09:32:41.000 207 12603.98 40.30 54076.93 88888.00 2020-07-25 09:32:41.125 207 12603.95 40.30 54076.93 88888.00 2020-07-25 09:32:41.250 207 12603.95 40.27 54076.90 88888.00 2020-07-25 09:32:41.375 207 12603.98 40.27 54076.88 88888.00 2020-07-25 09:32:41.500 207 12603.95 40.25 54076.82 88888.00 2020-07-25 09:32:41.625 207 12603.92 40.25 54076.82 88888.00 2020-07-25 09:32:41.750 207 12603.90 40.23 54076.82 88888.00 2020-07-25 09:32:41.875 207 12603.95 40.25 54076.85 88888.00 2020-07-25 09:32:42.000 207 12604.00 40.25 54076.88 88888.00 2020-07-25 09:32:42.125 207 12604.00 40.25 54076.90 88888.00 2020-07-25 09:32:42.250 207 12603.95 40.25 54076.90 88888.00 2020-07-25 09:32:42.375 207 12604.00 40.30 54076.90 88888.00 2020-07-25 09:32:42.500 207 12604.05 40.30 54076.88 88888.00 2020-07-25 09:32:42.625 207 12604.05 40.27 54076.88 88888.00 2020-07-25 09:32:42.750 207 12604.10 40.33 54076.90 88888.00 2020-07-25 09:32:42.875 207 12604.10 40.35 54076.90 88888.00 2020-07-25 09:32:43.000 207 12604.12 40.33 54076.90 88888.00 2020-07-25 09:32:43.125 207 12604.15 40.27 54076.93 88888.00 2020-07-25 09:32:43.250 207 12604.08 40.30 54076.93 88888.00 2020-07-25 09:32:43.375 207 12604.08 40.33 54076.90 88888.00 2020-07-25 09:32:43.500 207 12604.05 40.33 54076.90 88888.00 2020-07-25 09:32:43.625 207 12604.02 40.30 54076.93 88888.00 2020-07-25 09:32:43.750 207 12604.05 40.33 54076.93 88888.00 2020-07-25 09:32:43.875 207 12604.08 40.33 54076.93 88888.00 2020-07-25 09:32:44.000 207 12604.12 40.33 54076.95 88888.00 2020-07-25 09:32:44.125 207 12604.17 40.33 54076.95 88888.00 2020-07-25 09:32:44.250 207 12604.17 40.30 54076.93 88888.00 2020-07-25 09:32:44.375 207 12604.23 40.33 54076.90 88888.00 2020-07-25 09:32:44.500 207 12604.17 40.33 54076.90 88888.00 2020-07-25 09:32:44.625 207 12604.12 40.30 54076.90 88888.00 2020-07-25 09:32:44.750 207 12604.15 40.33 54076.93 88888.00 2020-07-25 09:32:44.875 207 12604.20 40.33 54076.93 88888.00 2020-07-25 09:32:45.000 207 12604.23 40.30 54076.90 88888.00 2020-07-25 09:32:45.125 207 12604.23 40.33 54076.95 88888.00 2020-07-25 09:32:45.250 207 12604.20 40.30 54076.97 88888.00 2020-07-25 09:32:45.375 207 12604.23 40.33 54076.95 88888.00 2020-07-25 09:32:45.500 207 12604.17 40.30 54076.90 88888.00 2020-07-25 09:32:45.625 207 12604.15 40.27 54076.95 88888.00 2020-07-25 09:32:45.750 207 12604.17 40.30 54076.97 88888.00 2020-07-25 09:32:45.875 207 12604.23 40.33 54077.00 88888.00 2020-07-25 09:32:46.000 207 12604.20 40.30 54076.97 88888.00 2020-07-25 09:32:46.125 207 12604.17 40.30 54076.97 88888.00 2020-07-25 09:32:46.250 207 12604.10 40.27 54077.00 88888.00 2020-07-25 09:32:46.375 207 12604.17 40.27 54077.03 88888.00 2020-07-25 09:32:46.500 207 12604.20 40.27 54077.00 88888.00 2020-07-25 09:32:46.625 207 12604.25 40.27 54077.00 88888.00 2020-07-25 09:32:46.750 207 12604.33 40.30 54077.00 88888.00 2020-07-25 09:32:46.875 207 12604.33 40.27 54077.00 88888.00 2020-07-25 09:32:47.000 207 12604.23 40.30 54077.00 88888.00 2020-07-25 09:32:47.125 207 12604.17 40.30 54076.97 88888.00 2020-07-25 09:32:47.250 207 12604.17 40.25 54076.95 88888.00 2020-07-25 09:32:47.375 207 12604.23 40.25 54076.93 88888.00 2020-07-25 09:32:47.500 207 12604.20 40.25 54076.90 88888.00 2020-07-25 09:32:47.625 207 12604.15 40.25 54076.90 88888.00 2020-07-25 09:32:47.750 207 12604.15 40.25 54076.93 88888.00 2020-07-25 09:32:47.875 207 12604.17 40.23 54076.90 88888.00 2020-07-25 09:32:48.000 207 12604.25 40.27 54076.95 88888.00 2020-07-25 09:32:48.125 207 12604.23 40.30 54077.00 88888.00 2020-07-25 09:32:48.250 207 12604.27 40.30 54076.97 88888.00 2020-07-25 09:32:48.375 207 12604.30 40.27 54076.95 88888.00 2020-07-25 09:32:48.500 207 12604.27 40.25 54076.93 88888.00 2020-07-25 09:32:48.625 207 12604.30 40.30 54076.97 88888.00 2020-07-25 09:32:48.750 207 12604.30 40.33 54077.00 88888.00 2020-07-25 09:32:48.875 207 12604.30 40.33 54076.97 88888.00 2020-07-25 09:32:49.000 207 12604.30 40.30 54076.97 88888.00 2020-07-25 09:32:49.125 207 12604.20 40.33 54077.00 88888.00 2020-07-25 09:32:49.250 207 12604.23 40.33 54077.03 88888.00 2020-07-25 09:32:49.375 207 12604.27 40.33 54077.03 88888.00 2020-07-25 09:32:49.500 207 12604.20 40.30 54077.00 88888.00 2020-07-25 09:32:49.625 207 12604.23 40.33 54077.00 88888.00 2020-07-25 09:32:49.750 207 12604.25 40.33 54077.03 88888.00 2020-07-25 09:32:49.875 207 12604.20 40.33 54077.05 88888.00 2020-07-25 09:32:50.000 207 12604.23 40.35 54077.03 88888.00 2020-07-25 09:32:50.125 207 12604.27 40.33 54077.03 88888.00 2020-07-25 09:32:50.250 207 12604.23 40.27 54077.03 88888.00 2020-07-25 09:32:50.375 207 12604.23 40.27 54077.00 88888.00 2020-07-25 09:32:50.500 207 12604.25 40.30 54077.03 88888.00 2020-07-25 09:32:50.625 207 12604.27 40.33 54077.03 88888.00 2020-07-25 09:32:50.750 207 12604.27 40.35 54077.00 88888.00 2020-07-25 09:32:50.875 207 12604.25 40.35 54077.00 88888.00 2020-07-25 09:32:51.000 207 12604.23 40.35 54076.97 88888.00 2020-07-25 09:32:51.125 207 12604.20 40.33 54077.00 88888.00 2020-07-25 09:32:51.250 207 12604.15 40.30 54077.03 88888.00 2020-07-25 09:32:51.375 207 12604.15 40.33 54077.03 88888.00 2020-07-25 09:32:51.500 207 12604.17 40.33 54077.03 88888.00 2020-07-25 09:32:51.625 207 12604.23 40.35 54077.00 88888.00 2020-07-25 09:32:51.750 207 12604.25 40.35 54077.03 88888.00 2020-07-25 09:32:51.875 207 12604.27 40.33 54077.03 88888.00 2020-07-25 09:32:52.000 207 12604.27 40.33 54077.03 88888.00 2020-07-25 09:32:52.125 207 12604.30 40.35 54077.05 88888.00 2020-07-25 09:32:52.250 207 12604.30 40.35 54077.10 88888.00 2020-07-25 09:32:52.375 207 12604.33 40.35 54077.07 88888.00 2020-07-25 09:32:52.500 207 12604.23 40.35 54077.07 88888.00 2020-07-25 09:32:52.625 207 12604.20 40.38 54077.10 88888.00 2020-07-25 09:32:52.750 207 12604.17 40.35 54077.10 88888.00 2020-07-25 09:32:52.875 207 12604.27 40.38 54077.07 88888.00 2020-07-25 09:32:53.000 207 12604.30 40.38 54077.05 88888.00 2020-07-25 09:32:53.125 207 12604.30 40.40 54077.10 88888.00 2020-07-25 09:32:53.250 207 12604.23 40.38 54077.10 88888.00 2020-07-25 09:32:53.375 207 12604.27 40.42 54077.07 88888.00 2020-07-25 09:32:53.500 207 12604.30 40.38 54077.10 88888.00 2020-07-25 09:32:53.625 207 12604.33 40.38 54077.07 88888.00 2020-07-25 09:32:53.750 207 12604.33 40.38 54077.05 88888.00 2020-07-25 09:32:53.875 207 12604.33 40.38 54077.05 88888.00 2020-07-25 09:32:54.000 207 12604.30 40.38 54077.03 88888.00 2020-07-25 09:32:54.125 207 12604.27 40.40 54077.03 88888.00 2020-07-25 09:32:54.250 207 12604.25 40.40 54077.05 88888.00 2020-07-25 09:32:54.375 207 12604.27 40.40 54077.05 88888.00 2020-07-25 09:32:54.500 207 12604.25 40.40 54077.05 88888.00 2020-07-25 09:32:54.625 207 12604.33 40.40 54077.05 88888.00 2020-07-25 09:32:54.750 207 12604.35 40.42 54077.10 88888.00 2020-07-25 09:32:54.875 207 12604.35 40.42 54077.10 88888.00 2020-07-25 09:32:55.000 207 12604.38 40.42 54077.10 88888.00 2020-07-25 09:32:55.125 207 12604.35 40.45 54077.12 88888.00 2020-07-25 09:32:55.250 207 12604.33 40.45 54077.15 88888.00 2020-07-25 09:32:55.375 207 12604.27 40.45 54077.15 88888.00 2020-07-25 09:32:55.500 207 12604.23 40.42 54077.12 88888.00 2020-07-25 09:32:55.625 207 12604.25 40.40 54077.10 88888.00 2020-07-25 09:32:55.750 207 12604.25 40.42 54077.10 88888.00 2020-07-25 09:32:55.875 207 12604.38 40.42 54077.10 88888.00 2020-07-25 09:32:56.000 207 12604.45 40.40 54077.12 88888.00 2020-07-25 09:32:56.125 207 12604.48 40.42 54077.15 88888.00 2020-07-25 09:32:56.250 207 12604.35 40.40 54077.15 88888.00 2020-07-25 09:32:56.375 207 12604.33 40.40 54077.12 88888.00 2020-07-25 09:32:56.500 207 12604.35 40.45 54077.15 88888.00 2020-07-25 09:32:56.625 207 12604.38 40.48 54077.15 88888.00 2020-07-25 09:32:56.750 207 12604.38 40.48 54077.15 88888.00 2020-07-25 09:32:56.875 207 12604.42 40.48 54077.10 88888.00 2020-07-25 09:32:57.000 207 12604.42 40.48 54077.07 88888.00 2020-07-25 09:32:57.125 207 12604.42 40.50 54077.10 88888.00 2020-07-25 09:32:57.250 207 12604.42 40.50 54077.10 88888.00 2020-07-25 09:32:57.375 207 12604.45 40.48 54077.10 88888.00 2020-07-25 09:32:57.500 207 12604.48 40.50 54077.10 88888.00 2020-07-25 09:32:57.625 207 12604.42 40.52 54077.12 88888.00 2020-07-25 09:32:57.750 207 12604.33 40.50 54077.15 88888.00 2020-07-25 09:32:57.875 207 12604.33 40.50 54077.18 88888.00 2020-07-25 09:32:58.000 207 12604.33 40.50 54077.15 88888.00 2020-07-25 09:32:58.125 207 12604.38 40.52 54077.18 88888.00 2020-07-25 09:32:58.250 207 12604.42 40.50 54077.20 88888.00 2020-07-25 09:32:58.375 207 12604.48 40.55 54077.18 88888.00 2020-07-25 09:32:58.500 207 12604.42 40.55 54077.18 88888.00 2020-07-25 09:32:58.625 207 12604.45 40.58 54077.18 88888.00 2020-07-25 09:32:58.750 207 12604.42 40.58 54077.18 88888.00 2020-07-25 09:32:58.875 207 12604.45 40.55 54077.18 88888.00 2020-07-25 09:32:59.000 207 12604.45 40.55 54077.15 88888.00 2020-07-25 09:32:59.125 207 12604.45 40.55 54077.15 88888.00 2020-07-25 09:32:59.250 207 12604.48 40.52 54077.15 88888.00 2020-07-25 09:32:59.375 207 12604.48 40.52 54077.12 88888.00 2020-07-25 09:32:59.500 207 12604.42 40.52 54077.10 88888.00 2020-07-25 09:32:59.625 207 12604.40 40.52 54077.12 88888.00 2020-07-25 09:32:59.750 207 12604.42 40.52 54077.10 88888.00 2020-07-25 09:32:59.875 207 12604.45 40.55 54077.10 88888.00 2020-07-25 09:33:00.000 207 12604.48 40.55 54077.12 88888.00 2020-07-25 09:33:00.125 207 12604.42 40.58 54077.18 88888.00 2020-07-25 09:33:00.250 207 12604.40 40.60 54077.18 88888.00 2020-07-25 09:33:00.375 207 12604.40 40.60 54077.15 88888.00 2020-07-25 09:33:00.500 207 12604.40 40.60 54077.15 88888.00 2020-07-25 09:33:00.625 207 12604.42 40.60 54077.20 88888.00 2020-07-25 09:33:00.750 207 12604.45 40.60 54077.20 88888.00 2020-07-25 09:33:00.875 207 12604.50 40.60 54077.22 88888.00 2020-07-25 09:33:01.000 207 12604.48 40.60 54077.25 88888.00 2020-07-25 09:33:01.125 207 12604.48 40.60 54077.28 88888.00 2020-07-25 09:33:01.250 207 12604.42 40.60 54077.25 88888.00 2020-07-25 09:33:01.375 207 12604.42 40.60 54077.25 88888.00 2020-07-25 09:33:01.500 207 12604.38 40.60 54077.25 88888.00 2020-07-25 09:33:01.625 207 12604.33 40.58 54077.22 88888.00 2020-07-25 09:33:01.750 207 12604.40 40.60 54077.25 88888.00 2020-07-25 09:33:01.875 207 12604.40 40.65 54077.28 88888.00 2020-07-25 09:33:02.000 207 12604.45 40.65 54077.22 88888.00 2020-07-25 09:33:02.125 207 12604.42 40.65 54077.22 88888.00 2020-07-25 09:33:02.250 207 12604.48 40.62 54077.22 88888.00 2020-07-25 09:33:02.375 207 12604.55 40.62 54077.25 88888.00 2020-07-25 09:33:02.500 207 12604.48 40.62 54077.20 88888.00 2020-07-25 09:33:02.625 207 12604.45 40.62 54077.20 88888.00 2020-07-25 09:33:02.750 207 12604.48 40.65 54077.20 88888.00 2020-07-25 09:33:02.875 207 12604.42 40.62 54077.22 88888.00 2020-07-25 09:33:03.000 207 12604.45 40.65 54077.22 88888.00 2020-07-25 09:33:03.125 207 12604.45 40.62 54077.22 88888.00 2020-07-25 09:33:03.250 207 12604.45 40.58 54077.25 88888.00 2020-07-25 09:33:03.375 207 12604.42 40.62 54077.28 88888.00 2020-07-25 09:33:03.500 207 12604.42 40.65 54077.25 88888.00 2020-07-25 09:33:03.625 207 12604.42 40.62 54077.22 88888.00 2020-07-25 09:33:03.750 207 12604.42 40.62 54077.20 88888.00 2020-07-25 09:33:03.875 207 12604.42 40.65 54077.22 88888.00 2020-07-25 09:33:04.000 207 12604.42 40.65 54077.25 88888.00 2020-07-25 09:33:04.125 207 12604.48 40.62 54077.25 88888.00 2020-07-25 09:33:04.250 207 12604.40 40.60 54077.25 88888.00 2020-07-25 09:33:04.375 207 12604.40 40.60 54077.25 88888.00 2020-07-25 09:33:04.500 207 12604.42 40.60 54077.22 88888.00 2020-07-25 09:33:04.625 207 12604.48 40.60 54077.22 88888.00 2020-07-25 09:33:04.750 207 12604.48 40.62 54077.22 88888.00 2020-07-25 09:33:04.875 207 12604.50 40.65 54077.25 88888.00 2020-07-25 09:33:05.000 207 12604.52 40.65 54077.22 88888.00 2020-07-25 09:33:05.125 207 12604.45 40.60 54077.25 88888.00 2020-07-25 09:33:05.250 207 12604.40 40.60 54077.22 88888.00 2020-07-25 09:33:05.375 207 12604.48 40.58 54077.20 88888.00 2020-07-25 09:33:05.500 207 12604.48 40.58 54077.18 88888.00 2020-07-25 09:33:05.625 207 12604.40 40.58 54077.15 88888.00 2020-07-25 09:33:05.750 207 12604.35 40.58 54077.18 88888.00 2020-07-25 09:33:05.875 207 12604.40 40.62 54077.18 88888.00 2020-07-25 09:33:06.000 207 12604.42 40.60 54077.12 88888.00 2020-07-25 09:33:06.125 207 12604.50 40.58 54077.15 88888.00 2020-07-25 09:33:06.250 207 12604.52 40.58 54077.20 88888.00 2020-07-25 09:33:06.375 207 12604.52 40.58 54077.20 88888.00 2020-07-25 09:33:06.500 207 12604.50 40.55 54077.20 88888.00 2020-07-25 09:33:06.625 207 12604.52 40.55 54077.22 88888.00 2020-07-25 09:33:06.750 207 12604.48 40.58 54077.20 88888.00 2020-07-25 09:33:06.875 207 12604.50 40.58 54077.22 88888.00 2020-07-25 09:33:07.000 207 12604.55 40.58 54077.25 88888.00 2020-07-25 09:33:07.125 207 12604.58 40.58 54077.25 88888.00 2020-07-25 09:33:07.250 207 12604.65 40.60 54077.25 88888.00 2020-07-25 09:33:07.375 207 12604.67 40.60 54077.25 88888.00 2020-07-25 09:33:07.500 207 12604.60 40.55 54077.22 88888.00 2020-07-25 09:33:07.625 207 12604.58 40.58 54077.28 88888.00 2020-07-25 09:33:07.750 207 12604.60 40.60 54077.30 88888.00 2020-07-25 09:33:07.875 207 12604.62 40.62 54077.32 88888.00 2020-07-25 09:33:08.000 207 12604.62 40.58 54077.30 88888.00 2020-07-25 09:33:08.125 207 12604.60 40.60 54077.28 88888.00 2020-07-25 09:33:08.250 207 12604.55 40.62 54077.30 88888.00 2020-07-25 09:33:08.375 207 12604.58 40.65 54077.32 88888.00 2020-07-25 09:33:08.500 207 12604.58 40.62 54077.30 88888.00 2020-07-25 09:33:08.625 207 12604.58 40.60 54077.30 88888.00 2020-07-25 09:33:08.750 207 12604.52 40.62 54077.32 88888.00 2020-07-25 09:33:08.875 207 12604.52 40.62 54077.30 88888.00 2020-07-25 09:33:09.000 207 12604.55 40.60 54077.28 88888.00 2020-07-25 09:33:09.125 207 12604.58 40.62 54077.32 88888.00 2020-07-25 09:33:09.250 207 12604.62 40.62 54077.30 88888.00 2020-07-25 09:33:09.375 207 12604.55 40.65 54077.30 88888.00 2020-07-25 09:33:09.500 207 12604.58 40.60 54077.28 88888.00 2020-07-25 09:33:09.625 207 12604.70 40.65 54077.28 88888.00 2020-07-25 09:33:09.750 207 12604.70 40.67 54077.30 88888.00 2020-07-25 09:33:09.875 207 12604.65 40.67 54077.28 88888.00 2020-07-25 09:33:10.000 207 12604.60 40.62 54077.25 88888.00 2020-07-25 09:33:10.125 207 12604.60 40.65 54077.30 88888.00 2020-07-25 09:33:10.250 207 12604.62 40.62 54077.32 88888.00 2020-07-25 09:33:10.375 207 12604.67 40.65 54077.30 88888.00 2020-07-25 09:33:10.500 207 12604.65 40.65 54077.28 88888.00 2020-07-25 09:33:10.625 207 12604.65 40.62 54077.28 88888.00 2020-07-25 09:33:10.750 207 12604.65 40.67 54077.28 88888.00 2020-07-25 09:33:10.875 207 12604.60 40.67 54077.25 88888.00 2020-07-25 09:33:11.000 207 12604.55 40.65 54077.25 88888.00 2020-07-25 09:33:11.125 207 12604.55 40.60 54077.22 88888.00 2020-07-25 09:33:11.250 207 12604.55 40.58 54077.25 88888.00 2020-07-25 09:33:11.375 207 12604.62 40.62 54077.25 88888.00 2020-07-25 09:33:11.500 207 12604.62 40.67 54077.25 88888.00 2020-07-25 09:33:11.625 207 12604.67 40.62 54077.25 88888.00 2020-07-25 09:33:11.750 207 12604.70 40.60 54077.22 88888.00 2020-07-25 09:33:11.875 207 12604.70 40.62 54077.25 88888.00 2020-07-25 09:33:12.000 207 12604.70 40.65 54077.25 88888.00 2020-07-25 09:33:12.125 207 12604.70 40.67 54077.25 88888.00 2020-07-25 09:33:12.250 207 12604.65 40.65 54077.25 88888.00 2020-07-25 09:33:12.375 207 12604.70 40.67 54077.25 88888.00 2020-07-25 09:33:12.500 207 12604.70 40.70 54077.22 88888.00 2020-07-25 09:33:12.625 207 12604.70 40.67 54077.25 88888.00 2020-07-25 09:33:12.750 207 12604.70 40.67 54077.28 88888.00 2020-07-25 09:33:12.875 207 12604.75 40.73 54077.30 88888.00 2020-07-25 09:33:13.000 207 12604.75 40.75 54077.30 88888.00 2020-07-25 09:33:13.125 207 12604.80 40.73 54077.32 88888.00 2020-07-25 09:33:13.250 207 12604.77 40.73 54077.28 88888.00 2020-07-25 09:33:13.375 207 12604.77 40.73 54077.28 88888.00 2020-07-25 09:33:13.500 207 12604.83 40.70 54077.28 88888.00 2020-07-25 09:33:13.625 207 12604.83 40.75 54077.28 88888.00 2020-07-25 09:33:13.750 207 12604.83 40.77 54077.30 88888.00 2020-07-25 09:33:13.875 207 12604.83 40.77 54077.30 88888.00 2020-07-25 09:33:14.000 207 12604.85 40.75 54077.28 88888.00 2020-07-25 09:33:14.125 207 12604.88 40.73 54077.28 88888.00 2020-07-25 09:33:14.250 207 12604.90 40.73 54077.30 88888.00 2020-07-25 09:33:14.375 207 12604.90 40.77 54077.30 88888.00 2020-07-25 09:33:14.500 207 12604.88 40.80 54077.32 88888.00 2020-07-25 09:33:14.625 207 12604.83 40.80 54077.30 88888.00 2020-07-25 09:33:14.750 207 12604.85 40.77 54077.30 88888.00 2020-07-25 09:33:14.875 207 12604.95 40.77 54077.30 88888.00 2020-07-25 09:33:15.000 207 12604.98 40.80 54077.30 88888.00 2020-07-25 09:33:15.125 207 12604.98 40.83 54077.32 88888.00 2020-07-25 09:33:15.250 207 12604.92 40.83 54077.35 88888.00 2020-07-25 09:33:15.375 207 12604.92 40.80 54077.32 88888.00 2020-07-25 09:33:15.500 207 12604.92 40.80 54077.32 88888.00 2020-07-25 09:33:15.625 207 12604.92 40.85 54077.32 88888.00 2020-07-25 09:33:15.750 207 12605.02 40.88 54077.32 88888.00 2020-07-25 09:33:15.875 207 12605.02 40.88 54077.32 88888.00 2020-07-25 09:33:16.000 207 12605.00 40.83 54077.30 88888.00 2020-07-25 09:33:16.125 207 12605.02 40.83 54077.28 88888.00 2020-07-25 09:33:16.250 207 12605.00 40.83 54077.32 88888.00 2020-07-25 09:33:16.375 207 12605.02 40.85 54077.35 88888.00 2020-07-25 09:33:16.500 207 12605.05 40.88 54077.32 88888.00 2020-07-25 09:33:16.625 207 12605.08 40.88 54077.25 88888.00 2020-07-25 09:33:16.750 207 12605.12 40.85 54077.30 88888.00 2020-07-25 09:33:16.875 207 12605.17 40.85 54077.30 88888.00 2020-07-25 09:33:17.000 207 12605.17 40.83 54077.28 88888.00 2020-07-25 09:33:17.125 207 12605.12 40.83 54077.28 88888.00 2020-07-25 09:33:17.250 207 12605.08 40.85 54077.30 88888.00 2020-07-25 09:33:17.375 207 12605.08 40.85 54077.28 88888.00 2020-07-25 09:33:17.500 207 12605.12 40.83 54077.22 88888.00 2020-07-25 09:33:17.625 207 12605.15 40.85 54077.25 88888.00 2020-07-25 09:33:17.750 207 12605.12 40.88 54077.25 88888.00 2020-07-25 09:33:17.875 207 12605.17 40.88 54077.28 88888.00 2020-07-25 09:33:18.000 207 12605.20 40.90 54077.28 88888.00 2020-07-25 09:33:18.125 207 12605.20 40.90 54077.25 88888.00 2020-07-25 09:33:18.250 207 12605.15 40.88 54077.28 88888.00 2020-07-25 09:33:18.375 207 12605.12 40.88 54077.28 88888.00 2020-07-25 09:33:18.500 207 12605.20 40.90 54077.28 88888.00 2020-07-25 09:33:18.625 207 12605.23 40.90 54077.25 88888.00 2020-07-25 09:33:18.750 207 12605.20 40.90 54077.25 88888.00 2020-07-25 09:33:18.875 207 12605.23 40.92 54077.28 88888.00 2020-07-25 09:33:19.000 207 12605.30 40.95 54077.32 88888.00 2020-07-25 09:33:19.125 207 12605.33 40.92 54077.32 88888.00 2020-07-25 09:33:19.250 207 12605.30 40.92 54077.32 88888.00 2020-07-25 09:33:19.375 207 12605.30 40.95 54077.38 88888.00 2020-07-25 09:33:19.500 207 12605.30 40.95 54077.38 88888.00 2020-07-25 09:33:19.625 207 12605.33 40.95 54077.32 88888.00 2020-07-25 09:33:19.750 207 12605.38 40.95 54077.32 88888.00 2020-07-25 09:33:19.875 207 12605.48 40.98 54077.32 88888.00 2020-07-25 09:33:20.000 207 12605.55 40.95 54077.30 88888.00 2020-07-25 09:33:20.125 207 12605.50 40.92 54077.32 88888.00 2020-07-25 09:33:20.250 207 12605.40 40.92 54077.38 88888.00 2020-07-25 09:33:20.375 207 12605.42 40.98 54077.38 88888.00 2020-07-25 09:33:20.500 207 12605.52 41.00 54077.35 88888.00 2020-07-25 09:33:20.625 207 12605.50 40.95 54077.35 88888.00 2020-07-25 09:33:20.750 207 12605.50 40.95 54077.38 88888.00 2020-07-25 09:33:20.875 207 12605.45 40.95 54077.38 88888.00 2020-07-25 09:33:21.000 207 12605.55 41.00 54077.32 88888.00 2020-07-25 09:33:21.125 207 12605.58 41.00 54077.35 88888.00 2020-07-25 09:33:21.250 207 12605.52 41.00 54077.35 88888.00 2020-07-25 09:33:21.375 207 12605.52 41.02 54077.32 88888.00 2020-07-25 09:33:21.500 207 12605.55 41.00 54077.32 88888.00 2020-07-25 09:33:21.625 207 12605.60 41.02 54077.30 88888.00 2020-07-25 09:33:21.750 207 12605.60 40.98 54077.32 88888.00 2020-07-25 09:33:21.875 207 12605.60 41.00 54077.32 88888.00 2020-07-25 09:33:22.000 207 12605.60 41.02 54077.32 88888.00 2020-07-25 09:33:22.125 207 12605.62 41.00 54077.32 88888.00 2020-07-25 09:33:22.250 207 12605.62 40.98 54077.32 88888.00 2020-07-25 09:33:22.375 207 12605.67 41.00 54077.30 88888.00 2020-07-25 09:33:22.500 207 12605.65 41.00 54077.30 88888.00 2020-07-25 09:33:22.625 207 12605.67 41.02 54077.32 88888.00 2020-07-25 09:33:22.750 207 12605.73 41.08 54077.35 88888.00 2020-07-25 09:33:22.875 207 12605.75 41.10 54077.35 88888.00 2020-07-25 09:33:23.000 207 12605.80 41.08 54077.32 88888.00 2020-07-25 09:33:23.125 207 12605.75 41.02 54077.32 88888.00 2020-07-25 09:33:23.250 207 12605.73 41.00 54077.32 88888.00 2020-07-25 09:33:23.375 207 12605.80 41.05 54077.32 88888.00 2020-07-25 09:33:23.500 207 12605.75 41.05 54077.32 88888.00 2020-07-25 09:33:23.625 207 12605.75 41.08 54077.32 88888.00 2020-07-25 09:33:23.750 207 12605.85 41.05 54077.30 88888.00 2020-07-25 09:33:23.875 207 12605.88 41.05 54077.28 88888.00 2020-07-25 09:33:24.000 207 12605.88 41.02 54077.28 88888.00 2020-07-25 09:33:24.125 207 12605.88 41.02 54077.30 88888.00 2020-07-25 09:33:24.250 207 12605.85 41.05 54077.35 88888.00 2020-07-25 09:33:24.375 207 12605.90 41.10 54077.35 88888.00 2020-07-25 09:33:24.500 207 12605.88 41.10 54077.30 88888.00 2020-07-25 09:33:24.625 207 12605.85 41.10 54077.30 88888.00 2020-07-25 09:33:24.750 207 12605.90 41.10 54077.32 88888.00 2020-07-25 09:33:24.875 207 12605.95 41.12 54077.38 88888.00 2020-07-25 09:33:25.000 207 12605.92 41.12 54077.38 88888.00 2020-07-25 09:33:25.125 207 12606.00 41.12 54077.38 88888.00 2020-07-25 09:33:25.250 207 12605.98 41.12 54077.35 88888.00 2020-07-25 09:33:25.375 207 12606.00 41.15 54077.35 88888.00 2020-07-25 09:33:25.500 207 12606.05 41.15 54077.32 88888.00 2020-07-25 09:33:25.625 207 12606.10 41.12 54077.38 88888.00 2020-07-25 09:33:25.750 207 12606.15 41.15 54077.38 88888.00 2020-07-25 09:33:25.875 207 12606.17 41.17 54077.38 88888.00 2020-07-25 09:33:26.000 207 12606.23 41.17 54077.35 88888.00 2020-07-25 09:33:26.125 207 12606.25 41.17 54077.38 88888.00 2020-07-25 09:33:26.250 207 12606.23 41.17 54077.40 88888.00 2020-07-25 09:33:26.375 207 12606.27 41.20 54077.38 88888.00 2020-07-25 09:33:26.500 207 12606.27 41.15 54077.35 88888.00 2020-07-25 09:33:26.625 207 12606.30 41.15 54077.35 88888.00 2020-07-25 09:33:26.750 207 12606.23 41.15 54077.35 88888.00 2020-07-25 09:33:26.875 207 12606.23 41.17 54077.35 88888.00 2020-07-25 09:33:27.000 207 12606.25 41.20 54077.32 88888.00 2020-07-25 09:33:27.125 207 12606.33 41.15 54077.30 88888.00 2020-07-25 09:33:27.250 207 12606.38 41.17 54077.35 88888.00 2020-07-25 09:33:27.375 207 12606.40 41.20 54077.32 88888.00 2020-07-25 09:33:27.500 207 12606.38 41.17 54077.30 88888.00 2020-07-25 09:33:27.625 207 12606.35 41.20 54077.32 88888.00 2020-07-25 09:33:27.750 207 12606.35 41.20 54077.32 88888.00 2020-07-25 09:33:27.875 207 12606.38 41.20 54077.30 88888.00 2020-07-25 09:33:28.000 207 12606.38 41.20 54077.32 88888.00 2020-07-25 09:33:28.125 207 12606.33 41.20 54077.32 88888.00 2020-07-25 09:33:28.250 207 12606.38 41.17 54077.32 88888.00 2020-07-25 09:33:28.375 207 12606.45 41.20 54077.35 88888.00 2020-07-25 09:33:28.500 207 12606.50 41.23 54077.35 88888.00 2020-07-25 09:33:28.625 207 12606.52 41.25 54077.32 88888.00 2020-07-25 09:33:28.750 207 12606.52 41.25 54077.32 88888.00 2020-07-25 09:33:28.875 207 12606.52 41.25 54077.35 88888.00 2020-07-25 09:33:29.000 207 12606.55 41.23 54077.35 88888.00 2020-07-25 09:33:29.125 207 12606.58 41.20 54077.38 88888.00 2020-07-25 09:33:29.250 207 12606.55 41.23 54077.35 88888.00 2020-07-25 09:33:29.375 207 12606.60 41.23 54077.30 88888.00 2020-07-25 09:33:29.500 207 12606.62 41.23 54077.30 88888.00 2020-07-25 09:33:29.625 207 12606.67 41.20 54077.30 88888.00 2020-07-25 09:33:29.750 207 12606.67 41.20 54077.30 88888.00 2020-07-25 09:33:29.875 207 12606.70 41.23 54077.32 88888.00 2020-07-25 09:33:30.000 207 12606.75 41.23 54077.35 88888.00 2020-07-25 09:33:30.125 207 12606.67 41.23 54077.32 88888.00 2020-07-25 09:33:30.250 207 12606.65 41.20 54077.32 88888.00 2020-07-25 09:33:30.375 207 12606.73 41.20 54077.32 88888.00 2020-07-25 09:33:30.500 207 12606.75 41.20 54077.32 88888.00 2020-07-25 09:33:30.625 207 12606.70 41.23 54077.35 88888.00 2020-07-25 09:33:30.750 207 12606.62 41.25 54077.38 88888.00 2020-07-25 09:33:30.875 207 12606.62 41.23 54077.38 88888.00 2020-07-25 09:33:31.000 207 12606.62 41.25 54077.35 88888.00 2020-07-25 09:33:31.125 207 12606.65 41.23 54077.35 88888.00 2020-07-25 09:33:31.250 207 12606.62 41.27 54077.38 88888.00 2020-07-25 09:33:31.375 207 12606.67 41.25 54077.40 88888.00 2020-07-25 09:33:31.500 207 12606.75 41.25 54077.40 88888.00 2020-07-25 09:33:31.625 207 12606.73 41.23 54077.43 88888.00 2020-07-25 09:33:31.750 207 12606.70 41.27 54077.43 88888.00 2020-07-25 09:33:31.875 207 12606.70 41.27 54077.40 88888.00 2020-07-25 09:33:32.000 207 12606.67 41.27 54077.40 88888.00 2020-07-25 09:33:32.125 207 12606.62 41.30 54077.45 88888.00 2020-07-25 09:33:32.250 207 12606.60 41.25 54077.45 88888.00 2020-07-25 09:33:32.375 207 12606.60 41.25 54077.43 88888.00 2020-07-25 09:33:32.500 207 12606.65 41.25 54077.40 88888.00 2020-07-25 09:33:32.625 207 12606.67 41.27 54077.40 88888.00 2020-07-25 09:33:32.750 207 12606.67 41.27 54077.40 88888.00 2020-07-25 09:33:32.875 207 12606.70 41.23 54077.40 88888.00 2020-07-25 09:33:33.000 207 12606.65 41.20 54077.38 88888.00 2020-07-25 09:33:33.125 207 12606.75 41.20 54077.40 88888.00 2020-07-25 09:33:33.250 207 12606.73 41.17 54077.40 88888.00 2020-07-25 09:33:33.375 207 12606.73 41.20 54077.43 88888.00 2020-07-25 09:33:33.500 207 12606.73 41.25 54077.43 88888.00 2020-07-25 09:33:33.625 207 12606.67 41.25 54077.43 88888.00 2020-07-25 09:33:33.750 207 12606.65 41.25 54077.45 88888.00 2020-07-25 09:33:33.875 207 12606.67 41.27 54077.43 88888.00 2020-07-25 09:33:34.000 207 12606.70 41.25 54077.40 88888.00 2020-07-25 09:33:34.125 207 12606.70 41.23 54077.43 88888.00 2020-07-25 09:33:34.250 207 12606.67 41.23 54077.47 88888.00 2020-07-25 09:33:34.375 207 12606.73 41.25 54077.53 88888.00 2020-07-25 09:33:34.500 207 12606.67 41.25 54077.50 88888.00 2020-07-25 09:33:34.625 207 12606.62 41.20 54077.50 88888.00 2020-07-25 09:33:34.750 207 12606.73 41.20 54077.50 88888.00 2020-07-25 09:33:34.875 207 12606.75 41.17 54077.47 88888.00 2020-07-25 09:33:35.000 207 12606.75 41.17 54077.47 88888.00 2020-07-25 09:33:35.125 207 12606.70 41.17 54077.47 88888.00 2020-07-25 09:33:35.250 207 12606.65 41.17 54077.45 88888.00 2020-07-25 09:33:35.375 207 12606.65 41.20 54077.43 88888.00 2020-07-25 09:33:35.500 207 12606.70 41.17 54077.38 88888.00 2020-07-25 09:33:35.625 207 12606.70 41.17 54077.38 88888.00 2020-07-25 09:33:35.750 207 12606.67 41.17 54077.43 88888.00 2020-07-25 09:33:35.875 207 12606.75 41.20 54077.45 88888.00 2020-07-25 09:33:36.000 207 12606.80 41.20 54077.43 88888.00 2020-07-25 09:33:36.125 207 12606.85 41.17 54077.43 88888.00 2020-07-25 09:33:36.250 207 12606.75 41.15 54077.43 88888.00 2020-07-25 09:33:36.375 207 12606.73 41.17 54077.43 88888.00 2020-07-25 09:33:36.500 207 12606.75 41.15 54077.40 88888.00 2020-07-25 09:33:36.625 207 12606.83 41.17 54077.43 88888.00 2020-07-25 09:33:36.750 207 12606.83 41.20 54077.45 88888.00 2020-07-25 09:33:36.875 207 12606.83 41.20 54077.47 88888.00 2020-07-25 09:33:37.000 207 12606.83 41.17 54077.47 88888.00 2020-07-25 09:33:37.125 207 12606.85 41.20 54077.53 88888.00 2020-07-25 09:33:37.250 207 12606.88 41.20 54077.50 88888.00 2020-07-25 09:33:37.375 207 12606.90 41.20 54077.50 88888.00 2020-07-25 09:33:37.500 207 12606.85 41.17 54077.47 88888.00 2020-07-25 09:33:37.625 207 12606.83 41.17 54077.45 88888.00 2020-07-25 09:33:37.750 207 12606.85 41.20 54077.47 88888.00 2020-07-25 09:33:37.875 207 12606.85 41.17 54077.47 88888.00 2020-07-25 09:33:38.000 207 12606.85 41.17 54077.50 88888.00 2020-07-25 09:33:38.125 207 12606.88 41.20 54077.53 88888.00 2020-07-25 09:33:38.250 207 12606.88 41.23 54077.55 88888.00 2020-07-25 09:33:38.375 207 12606.90 41.20 54077.53 88888.00 2020-07-25 09:33:38.500 207 12606.90 41.17 54077.50 88888.00 2020-07-25 09:33:38.625 207 12606.90 41.17 54077.50 88888.00 2020-07-25 09:33:38.750 207 12606.90 41.17 54077.53 88888.00 2020-07-25 09:33:38.875 207 12606.95 41.17 54077.53 88888.00 2020-07-25 09:33:39.000 207 12607.00 41.17 54077.50 88888.00 2020-07-25 09:33:39.125 207 12606.95 41.12 54077.53 88888.00 2020-07-25 09:33:39.250 207 12607.00 41.12 54077.47 88888.00 2020-07-25 09:33:39.375 207 12607.10 41.17 54077.50 88888.00 2020-07-25 09:33:39.500 207 12607.08 41.15 54077.47 88888.00 2020-07-25 09:33:39.625 207 12607.00 41.17 54077.47 88888.00 2020-07-25 09:33:39.750 207 12607.02 41.15 54077.53 88888.00 2020-07-25 09:33:39.875 207 12607.05 41.15 54077.55 88888.00 2020-07-25 09:33:40.000 207 12607.05 41.15 54077.50 88888.00 2020-07-25 09:33:40.125 207 12607.08 41.17 54077.53 88888.00 2020-07-25 09:33:40.250 207 12607.00 41.17 54077.53 88888.00 2020-07-25 09:33:40.375 207 12606.98 41.17 54077.53 88888.00 2020-07-25 09:33:40.500 207 12607.05 41.17 54077.53 88888.00 2020-07-25 09:33:40.625 207 12607.15 41.17 54077.53 88888.00 2020-07-25 09:33:40.750 207 12607.20 41.17 54077.53 88888.00 2020-07-25 09:33:40.875 207 12607.20 41.15 54077.53 88888.00 2020-07-25 09:33:41.000 207 12607.23 41.17 54077.55 88888.00 2020-07-25 09:33:41.125 207 12607.20 41.17 54077.53 88888.00 2020-07-25 09:33:41.250 207 12607.25 41.15 54077.53 88888.00 2020-07-25 09:33:41.375 207 12607.30 41.15 54077.53 88888.00 2020-07-25 09:33:41.500 207 12607.27 41.15 54077.47 88888.00 2020-07-25 09:33:41.625 207 12607.23 41.12 54077.47 88888.00 2020-07-25 09:33:41.750 207 12607.17 41.12 54077.45 88888.00 2020-07-25 09:33:41.875 207 12607.15 41.10 54077.47 88888.00 2020-07-25 09:33:42.000 207 12607.20 41.12 54077.47 88888.00 2020-07-25 09:33:42.125 207 12607.30 41.15 54077.50 88888.00 2020-07-25 09:33:42.250 207 12607.30 41.10 54077.47 88888.00 2020-07-25 09:33:42.375 207 12607.23 41.12 54077.47 88888.00 2020-07-25 09:33:42.500 207 12607.20 41.15 54077.50 88888.00 2020-07-25 09:33:42.625 207 12607.25 41.15 54077.53 88888.00 2020-07-25 09:33:42.750 207 12607.30 41.15 54077.53 88888.00 2020-07-25 09:33:42.875 207 12607.27 41.15 54077.53 88888.00 2020-07-25 09:33:43.000 207 12607.23 41.12 54077.57 88888.00 2020-07-25 09:33:43.125 207 12607.23 41.12 54077.57 88888.00 2020-07-25 09:33:43.250 207 12607.23 41.10 54077.57 88888.00 2020-07-25 09:33:43.375 207 12607.17 41.12 54077.57 88888.00 2020-07-25 09:33:43.500 207 12607.15 41.12 54077.57 88888.00 2020-07-25 09:33:43.625 207 12607.20 41.10 54077.60 88888.00 2020-07-25 09:33:43.750 207 12607.17 41.12 54077.60 88888.00 2020-07-25 09:33:43.875 207 12607.17 41.12 54077.60 88888.00 2020-07-25 09:33:44.000 207 12607.17 41.12 54077.57 88888.00 2020-07-25 09:33:44.125 207 12607.17 41.12 54077.60 88888.00 2020-07-25 09:33:44.250 207 12607.10 41.08 54077.60 88888.00 2020-07-25 09:33:44.375 207 12607.12 41.08 54077.57 88888.00 2020-07-25 09:33:44.500 207 12607.15 41.10 54077.60 88888.00 2020-07-25 09:33:44.625 207 12607.15 41.15 54077.60 88888.00 2020-07-25 09:33:44.750 207 12607.15 41.12 54077.62 88888.00 2020-07-25 09:33:44.875 207 12607.17 41.10 54077.62 88888.00 2020-07-25 09:33:45.000 207 12607.20 41.08 54077.62 88888.00 2020-07-25 09:33:45.125 207 12607.20 41.08 54077.62 88888.00 2020-07-25 09:33:45.250 207 12607.12 41.08 54077.62 88888.00 2020-07-25 09:33:45.375 207 12607.15 41.10 54077.62 88888.00 2020-07-25 09:33:45.500 207 12607.23 41.12 54077.65 88888.00 2020-07-25 09:33:45.625 207 12607.23 41.10 54077.65 88888.00 2020-07-25 09:33:45.750 207 12607.17 41.08 54077.62 88888.00 2020-07-25 09:33:45.875 207 12607.20 41.05 54077.65 88888.00 2020-07-25 09:33:46.000 207 12607.20 41.05 54077.65 88888.00 2020-07-25 09:33:46.125 207 12607.20 41.12 54077.70 88888.00 2020-07-25 09:33:46.250 207 12607.23 41.10 54077.70 88888.00 2020-07-25 09:33:46.375 207 12607.33 41.08 54077.68 88888.00 2020-07-25 09:33:46.500 207 12607.38 41.08 54077.65 88888.00 2020-07-25 09:33:46.625 207 12607.35 41.10 54077.68 88888.00 2020-07-25 09:33:46.750 207 12607.30 41.10 54077.70 88888.00 2020-07-25 09:33:46.875 207 12607.27 41.12 54077.72 88888.00 2020-07-25 09:33:47.000 207 12607.23 41.10 54077.68 88888.00 2020-07-25 09:33:47.125 207 12607.23 41.08 54077.70 88888.00 2020-07-25 09:33:47.250 207 12607.25 41.00 54077.68 88888.00 2020-07-25 09:33:47.375 207 12607.25 41.00 54077.62 88888.00 2020-07-25 09:33:47.500 207 12607.23 41.00 54077.62 88888.00 2020-07-25 09:33:47.625 207 12607.20 41.02 54077.65 88888.00 2020-07-25 09:33:47.750 207 12607.23 41.02 54077.62 88888.00 2020-07-25 09:33:47.875 207 12607.25 41.05 54077.62 88888.00 2020-07-25 09:33:48.000 207 12607.25 41.05 54077.60 88888.00 2020-07-25 09:33:48.125 207 12607.33 41.05 54077.62 88888.00 2020-07-25 09:33:48.250 207 12607.30 41.02 54077.62 88888.00 2020-07-25 09:33:48.375 207 12607.30 41.02 54077.60 88888.00 2020-07-25 09:33:48.500 207 12607.33 41.05 54077.62 88888.00 2020-07-25 09:33:48.625 207 12607.42 41.10 54077.62 88888.00 2020-07-25 09:33:48.750 207 12607.42 41.10 54077.65 88888.00 2020-07-25 09:33:48.875 207 12607.35 41.08 54077.65 88888.00 2020-07-25 09:33:49.000 207 12607.27 41.05 54077.62 88888.00 2020-07-25 09:33:49.125 207 12607.33 41.08 54077.65 88888.00 2020-07-25 09:33:49.250 207 12607.42 41.05 54077.68 88888.00 2020-07-25 09:33:49.375 207 12607.38 41.08 54077.68 88888.00 2020-07-25 09:33:49.500 207 12607.33 41.08 54077.68 88888.00 2020-07-25 09:33:49.625 207 12607.33 41.10 54077.68 88888.00 2020-07-25 09:33:49.750 207 12607.38 41.10 54077.68 88888.00 2020-07-25 09:33:49.875 207 12607.40 41.08 54077.65 88888.00 2020-07-25 09:33:50.000 207 12607.50 41.02 54077.65 88888.00 2020-07-25 09:33:50.125 207 12607.50 41.00 54077.70 88888.00 2020-07-25 09:33:50.250 207 12607.35 41.00 54077.72 88888.00 2020-07-25 09:33:50.375 207 12607.33 41.05 54077.70 88888.00 2020-07-25 09:33:50.500 207 12607.33 41.05 54077.70 88888.00 2020-07-25 09:33:50.625 207 12607.40 41.08 54077.70 88888.00 2020-07-25 09:33:50.750 207 12607.42 41.02 54077.70 88888.00 2020-07-25 09:33:50.875 207 12607.40 41.02 54077.68 88888.00 2020-07-25 09:33:51.000 207 12607.42 41.02 54077.68 88888.00 2020-07-25 09:33:51.125 207 12607.50 41.02 54077.72 88888.00 2020-07-25 09:33:51.250 207 12607.50 41.00 54077.75 88888.00 2020-07-25 09:33:51.375 207 12607.48 40.98 54077.75 88888.00 2020-07-25 09:33:51.500 207 12607.55 41.00 54077.72 88888.00 2020-07-25 09:33:51.625 207 12607.55 41.00 54077.72 88888.00 2020-07-25 09:33:51.750 207 12607.45 41.00 54077.72 88888.00 2020-07-25 09:33:51.875 207 12607.42 41.00 54077.72 88888.00 2020-07-25 09:33:52.000 207 12607.40 41.00 54077.72 88888.00 2020-07-25 09:33:52.125 207 12607.42 41.05 54077.78 88888.00 2020-07-25 09:33:52.250 207 12607.50 41.05 54077.72 88888.00 2020-07-25 09:33:52.375 207 12607.58 41.05 54077.70 88888.00 2020-07-25 09:33:52.500 207 12607.58 41.02 54077.70 88888.00 2020-07-25 09:33:52.625 207 12607.50 41.00 54077.70 88888.00 2020-07-25 09:33:52.750 207 12607.48 41.02 54077.72 88888.00 2020-07-25 09:33:52.875 207 12607.52 41.05 54077.75 88888.00 2020-07-25 09:33:53.000 207 12607.55 41.05 54077.78 88888.00 2020-07-25 09:33:53.125 207 12607.58 41.00 54077.75 88888.00 2020-07-25 09:33:53.250 207 12607.55 40.98 54077.72 88888.00 2020-07-25 09:33:53.375 207 12607.58 40.95 54077.70 88888.00 2020-07-25 09:33:53.500 207 12607.65 40.98 54077.68 88888.00 2020-07-25 09:33:53.625 207 12607.70 40.98 54077.68 88888.00 2020-07-25 09:33:53.750 207 12607.67 41.00 54077.68 88888.00 2020-07-25 09:33:53.875 207 12607.58 40.98 54077.68 88888.00 2020-07-25 09:33:54.000 207 12607.55 40.98 54077.70 88888.00 2020-07-25 09:33:54.125 207 12607.58 40.95 54077.72 88888.00 2020-07-25 09:33:54.250 207 12607.65 41.00 54077.75 88888.00 2020-07-25 09:33:54.375 207 12607.75 41.00 54077.72 88888.00 2020-07-25 09:33:54.500 207 12607.80 40.98 54077.72 88888.00 2020-07-25 09:33:54.625 207 12607.83 41.00 54077.72 88888.00 2020-07-25 09:33:54.750 207 12607.80 41.02 54077.78 88888.00 2020-07-25 09:33:54.875 207 12607.75 41.02 54077.75 88888.00 2020-07-25 09:33:55.000 207 12607.77 41.02 54077.78 88888.00 2020-07-25 09:33:55.125 207 12607.85 41.02 54077.78 88888.00 2020-07-25 09:33:55.250 207 12607.83 41.02 54077.80 88888.00 2020-07-25 09:33:55.375 207 12607.85 41.00 54077.80 88888.00 2020-07-25 09:33:55.500 207 12607.85 41.05 54077.78 88888.00 2020-07-25 09:33:55.625 207 12607.85 41.00 54077.78 88888.00 2020-07-25 09:33:55.750 207 12607.88 41.00 54077.80 88888.00 2020-07-25 09:33:55.875 207 12607.90 41.05 54077.82 88888.00 2020-07-25 09:33:56.000 207 12607.88 41.08 54077.82 88888.00 2020-07-25 09:33:56.125 207 12607.75 41.08 54077.82 88888.00 2020-07-25 09:33:56.250 207 12607.70 41.02 54077.82 88888.00 2020-07-25 09:33:56.375 207 12607.75 41.05 54077.85 88888.00 2020-07-25 09:33:56.500 207 12607.83 41.05 54077.85 88888.00 2020-07-25 09:33:56.625 207 12607.85 41.05 54077.88 88888.00 2020-07-25 09:33:56.750 207 12607.83 41.05 54077.88 88888.00 2020-07-25 09:33:56.875 207 12607.85 41.05 54077.85 88888.00 2020-07-25 09:33:57.000 207 12607.92 41.05 54077.85 88888.00 2020-07-25 09:33:57.125 207 12607.92 41.05 54077.88 88888.00 2020-07-25 09:33:57.250 207 12607.83 41.02 54077.88 88888.00 2020-07-25 09:33:57.375 207 12607.80 41.02 54077.82 88888.00 2020-07-25 09:33:57.500 207 12607.75 41.02 54077.85 88888.00 2020-07-25 09:33:57.625 207 12607.73 41.02 54077.85 88888.00 2020-07-25 09:33:57.750 207 12607.70 41.00 54077.85 88888.00 2020-07-25 09:33:57.875 207 12607.77 41.02 54077.88 88888.00 2020-07-25 09:33:58.000 207 12607.85 41.02 54077.85 88888.00 2020-07-25 09:33:58.125 207 12607.80 41.05 54077.90 88888.00 2020-07-25 09:33:58.250 207 12607.73 41.02 54077.90 88888.00 2020-07-25 09:33:58.375 207 12607.73 41.00 54077.90 88888.00 2020-07-25 09:33:58.500 207 12607.73 40.98 54077.90 88888.00 2020-07-25 09:33:58.625 207 12607.77 41.02 54077.90 88888.00 2020-07-25 09:33:58.750 207 12607.90 41.02 54077.88 88888.00 2020-07-25 09:33:58.875 207 12607.90 41.00 54077.88 88888.00 2020-07-25 09:33:59.000 207 12607.85 41.00 54077.90 88888.00 2020-07-25 09:33:59.125 207 12607.83 41.02 54077.90 88888.00 2020-07-25 09:33:59.250 207 12607.80 41.02 54077.85 88888.00 2020-07-25 09:33:59.375 207 12607.77 41.00 54077.80 88888.00 2020-07-25 09:33:59.500 207 12607.75 41.00 54077.82 88888.00 2020-07-25 09:33:59.625 207 12607.77 40.98 54077.82 88888.00 2020-07-25 09:33:59.750 207 12607.88 40.98 54077.82 88888.00 2020-07-25 09:33:59.875 207 12607.83 41.00 54077.82 88888.00 2020-07-25 09:34:00.000 207 12607.77 41.00 54077.82 88888.00 2020-07-25 09:34:00.125 207 12607.83 40.98 54077.85 88888.00 2020-07-25 09:34:00.250 207 12607.80 41.00 54077.82 88888.00 2020-07-25 09:34:00.375 207 12607.75 41.05 54077.85 88888.00 2020-07-25 09:34:00.500 207 12607.75 41.02 54077.85 88888.00 2020-07-25 09:34:00.625 207 12607.70 40.98 54077.88 88888.00 2020-07-25 09:34:00.750 207 12607.77 41.02 54077.90 88888.00 2020-07-25 09:34:00.875 207 12607.85 41.02 54077.88 88888.00 2020-07-25 09:34:01.000 207 12607.88 40.98 54077.88 88888.00 2020-07-25 09:34:01.125 207 12607.90 40.98 54077.90 88888.00 2020-07-25 09:34:01.250 207 12607.80 40.92 54077.93 88888.00 2020-07-25 09:34:01.375 207 12607.83 40.95 54077.95 88888.00 2020-07-25 09:34:01.500 207 12607.83 41.00 54077.95 88888.00 2020-07-25 09:34:01.625 207 12607.88 41.00 54077.95 88888.00 2020-07-25 09:34:01.750 207 12607.83 40.98 54077.93 88888.00 2020-07-25 09:34:01.875 207 12607.80 40.95 54077.95 88888.00 2020-07-25 09:34:02.000 207 12607.90 40.98 54077.93 88888.00 2020-07-25 09:34:02.125 207 12607.92 40.98 54077.97 88888.00 2020-07-25 09:34:02.250 207 12607.98 40.95 54077.97 88888.00 2020-07-25 09:34:02.375 207 12608.00 40.95 54077.95 88888.00 2020-07-25 09:34:02.500 207 12607.98 40.95 54077.95 88888.00 2020-07-25 09:34:02.625 207 12607.95 40.95 54078.00 88888.00 2020-07-25 09:34:02.750 207 12607.92 40.92 54078.00 88888.00 2020-07-25 09:34:02.875 207 12607.90 40.90 54077.97 88888.00 2020-07-25 09:34:03.000 207 12607.88 40.90 54078.00 88888.00 2020-07-25 09:34:03.125 207 12607.88 40.92 54078.03 88888.00 2020-07-25 09:34:03.250 207 12607.88 40.90 54077.97 88888.00 2020-07-25 09:34:03.375 207 12607.88 40.92 54077.95 88888.00 2020-07-25 09:34:03.500 207 12607.88 40.90 54077.97 88888.00 2020-07-25 09:34:03.625 207 12607.92 40.88 54077.95 88888.00 2020-07-25 09:34:03.750 207 12607.95 40.90 54077.95 88888.00 2020-07-25 09:34:03.875 207 12607.92 40.90 54078.00 88888.00 2020-07-25 09:34:04.000 207 12607.83 40.85 54078.00 88888.00 2020-07-25 09:34:04.125 207 12607.90 40.88 54078.00 88888.00 2020-07-25 09:34:04.250 207 12607.90 40.90 54078.03 88888.00 2020-07-25 09:34:04.375 207 12607.90 40.90 54077.97 88888.00 2020-07-25 09:34:04.500 207 12607.92 40.90 54078.00 88888.00 2020-07-25 09:34:04.625 207 12607.98 40.92 54077.97 88888.00 2020-07-25 09:34:04.750 207 12608.00 40.95 54078.00 88888.00 2020-07-25 09:34:04.875 207 12607.95 40.95 54078.00 88888.00 2020-07-25 09:34:05.000 207 12607.95 40.88 54078.00 88888.00 2020-07-25 09:34:05.125 207 12607.98 40.90 54078.03 88888.00 2020-07-25 09:34:05.250 207 12607.98 40.92 54077.97 88888.00 2020-07-25 09:34:05.375 207 12607.95 40.90 54077.97 88888.00 2020-07-25 09:34:05.500 207 12607.92 40.92 54077.95 88888.00 2020-07-25 09:34:05.625 207 12607.95 40.92 54077.97 88888.00 2020-07-25 09:34:05.750 207 12607.95 40.92 54077.97 88888.00 2020-07-25 09:34:05.875 207 12608.00 40.95 54077.97 88888.00 2020-07-25 09:34:06.000 207 12608.02 40.98 54077.93 88888.00 2020-07-25 09:34:06.125 207 12608.00 40.92 54077.90 88888.00 2020-07-25 09:34:06.250 207 12608.00 40.88 54077.90 88888.00 2020-07-25 09:34:06.375 207 12608.02 40.90 54077.90 88888.00 2020-07-25 09:34:06.500 207 12608.00 40.90 54077.93 88888.00 2020-07-25 09:34:06.625 207 12608.02 40.90 54077.95 88888.00 2020-07-25 09:34:06.750 207 12608.02 40.95 54078.00 88888.00 2020-07-25 09:34:06.875 207 12608.00 40.95 54078.03 88888.00 2020-07-25 09:34:07.000 207 12607.98 40.95 54078.00 88888.00 2020-07-25 09:34:07.125 207 12608.00 40.95 54078.03 88888.00 2020-07-25 09:34:07.250 207 12608.00 40.95 54078.03 88888.00 2020-07-25 09:34:07.375 207 12608.00 40.95 54078.03 88888.00 2020-07-25 09:34:07.500 207 12608.00 40.92 54078.03 88888.00 2020-07-25 09:34:07.625 207 12608.00 40.95 54078.05 88888.00 2020-07-25 09:34:07.750 207 12608.00 40.95 54078.07 88888.00 2020-07-25 09:34:07.875 207 12608.00 40.95 54078.07 88888.00 2020-07-25 09:34:08.000 207 12608.05 40.95 54078.05 88888.00 2020-07-25 09:34:08.125 207 12608.08 40.95 54078.05 88888.00 2020-07-25 09:34:08.250 207 12608.05 40.95 54078.03 88888.00 2020-07-25 09:34:08.375 207 12608.10 40.95 54078.03 88888.00 2020-07-25 09:34:08.500 207 12608.12 40.95 54078.03 88888.00 2020-07-25 09:34:08.625 207 12608.12 40.95 54078.07 88888.00 2020-07-25 09:34:08.750 207 12608.10 40.98 54078.10 88888.00 2020-07-25 09:34:08.875 207 12608.10 40.98 54078.12 88888.00 2020-07-25 09:34:09.000 207 12608.12 40.98 54078.07 88888.00 2020-07-25 09:34:09.125 207 12608.12 40.95 54078.07 88888.00 2020-07-25 09:34:09.250 207 12608.05 40.95 54078.05 88888.00 2020-07-25 09:34:09.375 207 12608.08 40.95 54078.07 88888.00 2020-07-25 09:34:09.500 207 12608.15 40.98 54078.05 88888.00 2020-07-25 09:34:09.625 207 12608.20 41.00 54078.05 88888.00 2020-07-25 09:34:09.750 207 12608.15 40.98 54078.03 88888.00 2020-07-25 09:34:09.875 207 12608.08 40.95 54078.05 88888.00 2020-07-25 09:34:10.000 207 12608.05 40.95 54078.05 88888.00 2020-07-25 09:34:10.125 207 12608.02 40.95 54078.07 88888.00 2020-07-25 09:34:10.250 207 12608.05 40.95 54078.07 88888.00 2020-07-25 09:34:10.375 207 12608.10 40.92 54078.07 88888.00 2020-07-25 09:34:10.500 207 12608.12 40.92 54078.03 88888.00 2020-07-25 09:34:10.625 207 12608.15 40.95 54078.05 88888.00 2020-07-25 09:34:10.750 207 12608.12 40.92 54078.03 88888.00 2020-07-25 09:34:10.875 207 12608.12 40.90 54078.05 88888.00 2020-07-25 09:34:11.000 207 12608.20 40.90 54078.05 88888.00 2020-07-25 09:34:11.125 207 12608.23 40.92 54078.05 88888.00 2020-07-25 09:34:11.250 207 12608.17 40.90 54078.05 88888.00 2020-07-25 09:34:11.375 207 12608.20 40.90 54078.03 88888.00 2020-07-25 09:34:11.500 207 12608.20 40.90 54078.03 88888.00 2020-07-25 09:34:11.625 207 12608.25 40.90 54078.03 88888.00 2020-07-25 09:34:11.750 207 12608.27 40.92 54078.03 88888.00 2020-07-25 09:34:11.875 207 12608.25 40.92 54078.03 88888.00 2020-07-25 09:34:12.000 207 12608.23 40.92 54078.05 88888.00 2020-07-25 09:34:12.125 207 12608.25 40.92 54078.05 88888.00 2020-07-25 09:34:12.250 207 12608.27 40.95 54078.00 88888.00 2020-07-25 09:34:12.375 207 12608.33 40.92 54078.03 88888.00 2020-07-25 09:34:12.500 207 12608.30 40.90 54078.00 88888.00 2020-07-25 09:34:12.625 207 12608.20 40.90 54078.03 88888.00 2020-07-25 09:34:12.750 207 12608.23 40.90 54078.07 88888.00 2020-07-25 09:34:12.875 207 12608.30 40.95 54078.10 88888.00 2020-07-25 09:34:13.000 207 12608.35 40.92 54078.10 88888.00 2020-07-25 09:34:13.125 207 12608.38 40.95 54078.12 88888.00 2020-07-25 09:34:13.250 207 12608.38 40.92 54078.12 88888.00 2020-07-25 09:34:13.375 207 12608.33 40.90 54078.12 88888.00 2020-07-25 09:34:13.500 207 12608.25 40.90 54078.07 88888.00 2020-07-25 09:34:13.625 207 12608.23 40.92 54078.12 88888.00 2020-07-25 09:34:13.750 207 12608.30 40.95 54078.12 88888.00 2020-07-25 09:34:13.875 207 12608.33 40.92 54078.15 88888.00 2020-07-25 09:34:14.000 207 12608.33 40.92 54078.12 88888.00 2020-07-25 09:34:14.125 207 12608.33 40.95 54078.15 88888.00 2020-07-25 09:34:14.250 207 12608.33 40.95 54078.12 88888.00 2020-07-25 09:34:14.375 207 12608.35 40.95 54078.12 88888.00 2020-07-25 09:34:14.500 207 12608.45 40.95 54078.12 88888.00 2020-07-25 09:34:14.625 207 12608.38 40.95 54078.15 88888.00 2020-07-25 09:34:14.750 207 12608.30 40.95 54078.18 88888.00 2020-07-25 09:34:14.875 207 12608.35 40.92 54078.15 88888.00 2020-07-25 09:34:15.000 207 12608.33 40.90 54078.15 88888.00 2020-07-25 09:34:15.125 207 12608.30 40.92 54078.15 88888.00 2020-07-25 09:34:15.250 207 12608.33 40.92 54078.18 88888.00 2020-07-25 09:34:15.375 207 12608.35 40.90 54078.15 88888.00 2020-07-25 09:34:15.500 207 12608.38 40.92 54078.15 88888.00 2020-07-25 09:34:15.625 207 12608.40 40.95 54078.15 88888.00 2020-07-25 09:34:15.750 207 12608.38 40.92 54078.15 88888.00 2020-07-25 09:34:15.875 207 12608.35 40.90 54078.15 88888.00 2020-07-25 09:34:16.000 207 12608.38 40.88 54078.12 88888.00 2020-07-25 09:34:16.125 207 12608.45 40.90 54078.12 88888.00 2020-07-25 09:34:16.250 207 12608.50 40.90 54078.18 88888.00 2020-07-25 09:34:16.375 207 12608.50 40.90 54078.12 88888.00 2020-07-25 09:34:16.500 207 12608.50 40.92 54078.10 88888.00 2020-07-25 09:34:16.625 207 12608.50 40.92 54078.07 88888.00 2020-07-25 09:34:16.750 207 12608.48 40.92 54078.07 88888.00 2020-07-25 09:34:16.875 207 12608.50 40.95 54078.12 88888.00 2020-07-25 09:34:17.000 207 12608.45 40.92 54078.18 88888.00 2020-07-25 09:34:17.125 207 12608.38 40.90 54078.20 88888.00 2020-07-25 09:34:17.250 207 12608.30 40.85 54078.15 88888.00 2020-07-25 09:34:17.375 207 12608.35 40.83 54078.12 88888.00 2020-07-25 09:34:17.500 207 12608.42 40.83 54078.07 88888.00 2020-07-25 09:34:17.625 207 12608.52 40.88 54078.10 88888.00 2020-07-25 09:34:17.750 207 12608.55 40.88 54078.10 88888.00 2020-07-25 09:34:17.875 207 12608.45 40.83 54078.12 88888.00 2020-07-25 09:34:18.000 207 12608.42 40.85 54078.10 88888.00 2020-07-25 09:34:18.125 207 12608.42 40.85 54078.10 88888.00 2020-07-25 09:34:18.250 207 12608.45 40.85 54078.10 88888.00 2020-07-25 09:34:18.375 207 12608.50 40.85 54078.10 88888.00 2020-07-25 09:34:18.500 207 12608.58 40.83 54078.10 88888.00 2020-07-25 09:34:18.625 207 12608.52 40.85 54078.12 88888.00 2020-07-25 09:34:18.750 207 12608.48 40.85 54078.15 88888.00 2020-07-25 09:34:18.875 207 12608.42 40.85 54078.18 88888.00 2020-07-25 09:34:19.000 207 12608.38 40.83 54078.15 88888.00 2020-07-25 09:34:19.125 207 12608.42 40.83 54078.18 88888.00 2020-07-25 09:34:19.250 207 12608.52 40.83 54078.12 88888.00 2020-07-25 09:34:19.375 207 12608.52 40.80 54078.10 88888.00 2020-07-25 09:34:19.500 207 12608.50 40.80 54078.12 88888.00 2020-07-25 09:34:19.625 207 12608.48 40.80 54078.15 88888.00 2020-07-25 09:34:19.750 207 12608.50 40.80 54078.20 88888.00 2020-07-25 09:34:19.875 207 12608.48 40.83 54078.22 88888.00 2020-07-25 09:34:20.000 207 12608.45 40.83 54078.20 88888.00 2020-07-25 09:34:20.125 207 12608.50 40.85 54078.22 88888.00 2020-07-25 09:34:20.250 207 12608.50 40.85 54078.22 88888.00 2020-07-25 09:34:20.375 207 12608.52 40.83 54078.20 88888.00 2020-07-25 09:34:20.500 207 12608.50 40.83 54078.22 88888.00 2020-07-25 09:34:20.625 207 12608.48 40.80 54078.22 88888.00 2020-07-25 09:34:20.750 207 12608.50 40.83 54078.20 88888.00 2020-07-25 09:34:20.875 207 12608.50 40.85 54078.18 88888.00 2020-07-25 09:34:21.000 207 12608.50 40.80 54078.18 88888.00 2020-07-25 09:34:21.125 207 12608.50 40.83 54078.20 88888.00 2020-07-25 09:34:21.250 207 12608.48 40.85 54078.18 88888.00 2020-07-25 09:34:21.375 207 12608.48 40.83 54078.18 88888.00 2020-07-25 09:34:21.500 207 12608.50 40.83 54078.18 88888.00 2020-07-25 09:34:21.625 207 12608.45 40.80 54078.15 88888.00 2020-07-25 09:34:21.750 207 12608.42 40.80 54078.15 88888.00 2020-07-25 09:34:21.875 207 12608.42 40.83 54078.15 88888.00 2020-07-25 09:34:22.000 207 12608.48 40.83 54078.15 88888.00 2020-07-25 09:34:22.125 207 12608.45 40.83 54078.15 88888.00 2020-07-25 09:34:22.250 207 12608.40 40.83 54078.15 88888.00 2020-07-25 09:34:22.375 207 12608.42 40.83 54078.15 88888.00 2020-07-25 09:34:22.500 207 12608.42 40.83 54078.12 88888.00 2020-07-25 09:34:22.625 207 12608.45 40.83 54078.12 88888.00 2020-07-25 09:34:22.750 207 12608.38 40.80 54078.15 88888.00 2020-07-25 09:34:22.875 207 12608.38 40.77 54078.15 88888.00 2020-07-25 09:34:23.000 207 12608.38 40.77 54078.15 88888.00 2020-07-25 09:34:23.125 207 12608.35 40.77 54078.12 88888.00 2020-07-25 09:34:23.250 207 12608.42 40.77 54078.12 88888.00 2020-07-25 09:34:23.375 207 12608.50 40.77 54078.10 88888.00 2020-07-25 09:34:23.500 207 12608.45 40.77 54078.07 88888.00 2020-07-25 09:34:23.625 207 12608.42 40.77 54078.07 88888.00 2020-07-25 09:34:23.750 207 12608.38 40.77 54078.10 88888.00 2020-07-25 09:34:23.875 207 12608.40 40.75 54078.10 88888.00 2020-07-25 09:34:24.000 207 12608.40 40.70 54078.07 88888.00 2020-07-25 09:34:24.125 207 12608.42 40.70 54078.10 88888.00 2020-07-25 09:34:24.250 207 12608.45 40.70 54078.10 88888.00 2020-07-25 09:34:24.375 207 12608.48 40.73 54078.10 88888.00 2020-07-25 09:34:24.500 207 12608.48 40.75 54078.12 88888.00 2020-07-25 09:34:24.625 207 12608.42 40.73 54078.12 88888.00 2020-07-25 09:34:24.750 207 12608.45 40.75 54078.18 88888.00 2020-07-25 09:34:24.875 207 12608.40 40.75 54078.20 88888.00 2020-07-25 09:34:25.000 207 12608.40 40.73 54078.22 88888.00 2020-07-25 09:34:25.125 207 12608.38 40.75 54078.22 88888.00 2020-07-25 09:34:25.250 207 12608.33 40.70 54078.22 88888.00 2020-07-25 09:34:25.375 207 12608.38 40.70 54078.20 88888.00 2020-07-25 09:34:25.500 207 12608.40 40.73 54078.20 88888.00 2020-07-25 09:34:25.625 207 12608.38 40.73 54078.20 88888.00 2020-07-25 09:34:25.750 207 12608.30 40.65 54078.18 88888.00 2020-07-25 09:34:25.875 207 12608.30 40.70 54078.18 88888.00 2020-07-25 09:34:26.000 207 12608.35 40.70 54078.18 88888.00 2020-07-25 09:34:26.125 207 12608.35 40.67 54078.20 88888.00 2020-07-25 09:34:26.250 207 12608.33 40.62 54078.22 88888.00 2020-07-25 09:34:26.375 207 12608.40 40.70 54078.28 88888.00 2020-07-25 09:34:26.500 207 12608.38 40.70 54078.22 88888.00 2020-07-25 09:34:26.625 207 12608.30 40.65 54078.20 88888.00 2020-07-25 09:34:26.750 207 12608.30 40.67 54078.20 88888.00 2020-07-25 09:34:26.875 207 12608.33 40.70 54078.22 88888.00 2020-07-25 09:34:27.000 207 12608.30 40.67 54078.25 88888.00 2020-07-25 09:34:27.125 207 12608.27 40.67 54078.25 88888.00 2020-07-25 09:34:27.250 207 12608.33 40.67 54078.22 88888.00 2020-07-25 09:34:27.375 207 12608.35 40.70 54078.22 88888.00 2020-07-25 09:34:27.500 207 12608.38 40.70 54078.25 88888.00 2020-07-25 09:34:27.625 207 12608.40 40.67 54078.22 88888.00 2020-07-25 09:34:27.750 207 12608.42 40.70 54078.20 88888.00 2020-07-25 09:34:27.875 207 12608.38 40.70 54078.20 88888.00 2020-07-25 09:34:28.000 207 12608.33 40.67 54078.18 88888.00 2020-07-25 09:34:28.125 207 12608.40 40.67 54078.18 88888.00 2020-07-25 09:34:28.250 207 12608.40 40.67 54078.20 88888.00 2020-07-25 09:34:28.375 207 12608.45 40.67 54078.20 88888.00 2020-07-25 09:34:28.500 207 12608.40 40.60 54078.15 88888.00 2020-07-25 09:34:28.625 207 12608.35 40.60 54078.15 88888.00 2020-07-25 09:34:28.750 207 12608.38 40.62 54078.18 88888.00 2020-07-25 09:34:28.875 207 12608.40 40.62 54078.18 88888.00 2020-07-25 09:34:29.000 207 12608.42 40.67 54078.20 88888.00 2020-07-25 09:34:29.125 207 12608.42 40.65 54078.18 88888.00 2020-07-25 09:34:29.250 207 12608.35 40.62 54078.12 88888.00 2020-07-25 09:34:29.375 207 12608.38 40.65 54078.12 88888.00 2020-07-25 09:34:29.500 207 12608.45 40.62 54078.12 88888.00 2020-07-25 09:34:29.625 207 12608.42 40.62 54078.12 88888.00 2020-07-25 09:34:29.750 207 12608.45 40.58 54078.12 88888.00 2020-07-25 09:34:29.875 207 12608.50 40.58 54078.10 88888.00 2020-07-25 09:34:30.000 207 12608.45 40.55 54078.07 88888.00 2020-07-25 09:34:30.125 207 12608.50 40.60 54078.07 88888.00 2020-07-25 09:34:30.250 207 12608.50 40.60 54078.07 88888.00 2020-07-25 09:34:30.375 207 12608.52 40.60 54078.07 88888.00 2020-07-25 09:34:30.500 207 12608.55 40.60 54078.07 88888.00 2020-07-25 09:34:30.625 207 12608.58 40.60 54078.10 88888.00 2020-07-25 09:34:30.750 207 12608.60 40.60 54078.12 88888.00 2020-07-25 09:34:30.875 207 12608.62 40.58 54078.18 88888.00 2020-07-25 09:34:31.000 207 12608.67 40.55 54078.15 88888.00 2020-07-25 09:34:31.125 207 12608.60 40.58 54078.12 88888.00 2020-07-25 09:34:31.250 207 12608.55 40.55 54078.18 88888.00 2020-07-25 09:34:31.375 207 12608.55 40.58 54078.12 88888.00 2020-07-25 09:34:31.500 207 12608.67 40.58 54078.10 88888.00 2020-07-25 09:34:31.625 207 12608.65 40.60 54078.10 88888.00 2020-07-25 09:34:31.750 207 12608.65 40.60 54078.12 88888.00 2020-07-25 09:34:31.875 207 12608.70 40.60 54078.12 88888.00 2020-07-25 09:34:32.000 207 12608.62 40.60 54078.10 88888.00 2020-07-25 09:34:32.125 207 12608.60 40.60 54078.07 88888.00 2020-07-25 09:34:32.250 207 12608.67 40.60 54078.12 88888.00 2020-07-25 09:34:32.375 207 12608.75 40.62 54078.15 88888.00 2020-07-25 09:34:32.500 207 12608.77 40.62 54078.10 88888.00 2020-07-25 09:34:32.625 207 12608.77 40.60 54078.07 88888.00 2020-07-25 09:34:32.750 207 12608.77 40.60 54078.07 88888.00 2020-07-25 09:34:32.875 207 12608.80 40.58 54078.05 88888.00 2020-07-25 09:34:33.000 207 12608.80 40.52 54078.05 88888.00 2020-07-25 09:34:33.125 207 12608.75 40.55 54078.05 88888.00 2020-07-25 09:34:33.250 207 12608.73 40.55 54078.03 88888.00 2020-07-25 09:34:33.375 207 12608.80 40.60 54078.03 88888.00 2020-07-25 09:34:33.500 207 12608.88 40.60 54078.03 88888.00 2020-07-25 09:34:33.625 207 12608.92 40.58 54078.05 88888.00 2020-07-25 09:34:33.750 207 12608.92 40.58 54078.05 88888.00 2020-07-25 09:34:33.875 207 12608.95 40.58 54078.05 88888.00 2020-07-25 09:34:34.000 207 12608.95 40.58 54078.05 88888.00 2020-07-25 09:34:34.125 207 12608.92 40.52 54078.05 88888.00 2020-07-25 09:34:34.250 207 12608.92 40.52 54078.10 88888.00 2020-07-25 09:34:34.375 207 12608.98 40.55 54078.12 88888.00 2020-07-25 09:34:34.500 207 12609.00 40.50 54078.10 88888.00 2020-07-25 09:34:34.625 207 12608.98 40.50 54078.10 88888.00 2020-07-25 09:34:34.750 207 12608.95 40.52 54078.12 88888.00 2020-07-25 09:34:34.875 207 12608.98 40.58 54078.12 88888.00 2020-07-25 09:34:35.000 207 12608.98 40.55 54078.12 88888.00 2020-07-25 09:34:35.125 207 12608.98 40.52 54078.10 88888.00 2020-07-25 09:34:35.250 207 12608.92 40.50 54078.10 88888.00 2020-07-25 09:34:35.375 207 12608.95 40.52 54078.05 88888.00 2020-07-25 09:34:35.500 207 12608.95 40.52 54078.03 88888.00 2020-07-25 09:34:35.625 207 12608.98 40.52 54078.00 88888.00 2020-07-25 09:34:35.750 207 12609.05 40.52 54078.00 88888.00 2020-07-25 09:34:35.875 207 12609.02 40.50 54078.00 88888.00 2020-07-25 09:34:36.000 207 12609.00 40.50 54078.00 88888.00 2020-07-25 09:34:36.125 207 12609.02 40.52 54078.03 88888.00 2020-07-25 09:34:36.250 207 12609.08 40.50 54078.00 88888.00 2020-07-25 09:34:36.375 207 12609.05 40.50 54078.00 88888.00 2020-07-25 09:34:36.500 207 12609.02 40.50 54078.00 88888.00 2020-07-25 09:34:36.625 207 12609.00 40.52 54078.05 88888.00 2020-07-25 09:34:36.750 207 12608.98 40.52 54078.07 88888.00 2020-07-25 09:34:36.875 207 12608.95 40.50 54078.12 88888.00 2020-07-25 09:34:37.000 207 12608.98 40.48 54078.10 88888.00 2020-07-25 09:34:37.125 207 12609.02 40.50 54078.10 88888.00 2020-07-25 09:34:37.250 207 12609.00 40.50 54078.10 88888.00 2020-07-25 09:34:37.375 207 12609.00 40.52 54078.10 88888.00 2020-07-25 09:34:37.500 207 12609.00 40.55 54078.05 88888.00 2020-07-25 09:34:37.625 207 12609.02 40.52 54078.07 88888.00 2020-07-25 09:34:37.750 207 12609.00 40.50 54078.07 88888.00 2020-07-25 09:34:37.875 207 12608.90 40.48 54078.07 88888.00 2020-07-25 09:34:38.000 207 12608.88 40.45 54078.07 88888.00 2020-07-25 09:34:38.125 207 12608.95 40.48 54078.07 88888.00 2020-07-25 09:34:38.250 207 12608.95 40.52 54078.10 88888.00 2020-07-25 09:34:38.375 207 12608.92 40.50 54078.07 88888.00 2020-07-25 09:34:38.500 207 12608.90 40.48 54078.07 88888.00 2020-07-25 09:34:38.625 207 12608.90 40.45 54078.07 88888.00 2020-07-25 09:34:38.750 207 12608.92 40.42 54078.05 88888.00 2020-07-25 09:34:38.875 207 12608.88 40.42 54078.07 88888.00 2020-07-25 09:34:39.000 207 12608.88 40.45 54078.07 88888.00 2020-07-25 09:34:39.125 207 12608.92 40.42 54078.07 88888.00 2020-07-25 09:34:39.250 207 12608.98 40.42 54078.07 88888.00 2020-07-25 09:34:39.375 207 12608.92 40.42 54078.07 88888.00 2020-07-25 09:34:39.500 207 12608.92 40.45 54078.10 88888.00 2020-07-25 09:34:39.625 207 12608.98 40.42 54078.07 88888.00 2020-07-25 09:34:39.750 207 12609.05 40.42 54078.07 88888.00 2020-07-25 09:34:39.875 207 12609.05 40.40 54078.07 88888.00 2020-07-25 09:34:40.000 207 12609.02 40.40 54078.05 88888.00 2020-07-25 09:34:40.125 207 12609.05 40.40 54078.05 88888.00 2020-07-25 09:34:40.250 207 12609.02 40.38 54078.05 88888.00 2020-07-25 09:34:40.375 207 12609.05 40.42 54078.03 88888.00 2020-07-25 09:34:40.500 207 12609.05 40.42 54078.05 88888.00 2020-07-25 09:34:40.625 207 12609.02 40.40 54078.05 88888.00 2020-07-25 09:34:40.750 207 12609.12 40.38 54078.05 88888.00 2020-07-25 09:34:40.875 207 12609.15 40.38 54078.05 88888.00 2020-07-25 09:34:41.000 207 12609.10 40.38 54078.03 88888.00 2020-07-25 09:34:41.125 207 12609.05 40.38 54078.00 88888.00 2020-07-25 09:34:41.250 207 12609.05 40.33 54078.00 88888.00 2020-07-25 09:34:41.375 207 12609.10 40.35 54077.97 88888.00 2020-07-25 09:34:41.500 207 12609.08 40.33 54077.95 88888.00 2020-07-25 09:34:41.625 207 12609.12 40.35 54078.03 88888.00 2020-07-25 09:34:41.750 207 12609.15 40.38 54078.05 88888.00 2020-07-25 09:34:41.875 207 12609.12 40.33 54078.03 88888.00 2020-07-25 09:34:42.000 207 12609.15 40.30 54078.00 88888.00 2020-07-25 09:34:42.125 207 12609.12 40.33 54078.00 88888.00 2020-07-25 09:34:42.250 207 12609.12 40.35 54078.05 88888.00 2020-07-25 09:34:42.375 207 12609.23 40.38 54078.05 88888.00 2020-07-25 09:34:42.500 207 12609.17 40.38 54078.00 88888.00 2020-07-25 09:34:42.625 207 12609.12 40.40 54078.03 88888.00 2020-07-25 09:34:42.750 207 12609.08 40.38 54078.05 88888.00 2020-07-25 09:34:42.875 207 12609.10 40.35 54078.03 88888.00 2020-07-25 09:34:43.000 207 12609.15 40.35 54078.05 88888.00 2020-07-25 09:34:43.125 207 12609.23 40.33 54078.07 88888.00 2020-07-25 09:34:43.250 207 12609.25 40.30 54078.07 88888.00 2020-07-25 09:34:43.375 207 12609.23 40.33 54078.05 88888.00 2020-07-25 09:34:43.500 207 12609.17 40.38 54078.05 88888.00 2020-07-25 09:34:43.625 207 12609.17 40.35 54078.03 88888.00 2020-07-25 09:34:43.750 207 12609.12 40.35 54078.00 88888.00 2020-07-25 09:34:43.875 207 12609.12 40.33 54078.05 88888.00 2020-07-25 09:34:44.000 207 12609.10 40.33 54078.03 88888.00 2020-07-25 09:34:44.125 207 12609.15 40.33 54078.05 88888.00 2020-07-25 09:34:44.250 207 12609.20 40.33 54078.10 88888.00 2020-07-25 09:34:44.375 207 12609.17 40.33 54078.05 88888.00 2020-07-25 09:34:44.500 207 12609.08 40.33 54078.05 88888.00 2020-07-25 09:34:44.625 207 12609.12 40.33 54078.05 88888.00 2020-07-25 09:34:44.750 207 12609.20 40.30 54078.07 88888.00 2020-07-25 09:34:44.875 207 12609.20 40.27 54078.07 88888.00 2020-07-25 09:34:45.000 207 12609.17 40.33 54078.05 88888.00 2020-07-25 09:34:45.125 207 12609.20 40.30 54078.07 88888.00 2020-07-25 09:34:45.250 207 12609.15 40.33 54078.10 88888.00 2020-07-25 09:34:45.375 207 12609.15 40.30 54078.12 88888.00 2020-07-25 09:34:45.500 207 12609.15 40.30 54078.07 88888.00 2020-07-25 09:34:45.625 207 12609.17 40.30 54078.07 88888.00 2020-07-25 09:34:45.750 207 12609.17 40.33 54078.03 88888.00 2020-07-25 09:34:45.875 207 12609.15 40.33 54078.05 88888.00 2020-07-25 09:34:46.000 207 12609.17 40.30 54078.05 88888.00 2020-07-25 09:34:46.125 207 12609.12 40.30 54078.05 88888.00 2020-07-25 09:34:46.250 207 12609.12 40.30 54078.07 88888.00 2020-07-25 09:34:46.375 207 12609.12 40.30 54078.05 88888.00 2020-07-25 09:34:46.500 207 12609.12 40.30 54078.07 88888.00 2020-07-25 09:34:46.625 207 12609.15 40.30 54078.07 88888.00 2020-07-25 09:34:46.750 207 12609.17 40.30 54078.03 88888.00 2020-07-25 09:34:46.875 207 12609.17 40.27 54078.03 88888.00 2020-07-25 09:34:47.000 207 12609.10 40.25 54078.03 88888.00 2020-07-25 09:34:47.125 207 12609.02 40.25 54078.03 88888.00 2020-07-25 09:34:47.250 207 12609.00 40.23 54078.00 88888.00 2020-07-25 09:34:47.375 207 12609.00 40.25 54077.95 88888.00 2020-07-25 09:34:47.500 207 12609.08 40.23 54077.97 88888.00 2020-07-25 09:34:47.625 207 12609.10 40.25 54077.97 88888.00 2020-07-25 09:34:47.750 207 12609.08 40.25 54078.00 88888.00 2020-07-25 09:34:47.875 207 12609.08 40.25 54078.03 88888.00 2020-07-25 09:34:48.000 207 12609.10 40.23 54077.97 88888.00 2020-07-25 09:34:48.125 207 12609.12 40.23 54077.95 88888.00 2020-07-25 09:34:48.250 207 12609.08 40.17 54077.95 88888.00 2020-07-25 09:34:48.375 207 12609.15 40.20 54077.93 88888.00 2020-07-25 09:34:48.500 207 12609.20 40.20 54077.93 88888.00 2020-07-25 09:34:48.625 207 12609.23 40.20 54077.95 88888.00 2020-07-25 09:34:48.750 207 12609.23 40.20 54078.00 88888.00 2020-07-25 09:34:48.875 207 12609.20 40.20 54078.03 88888.00 2020-07-25 09:34:49.000 207 12609.20 40.17 54078.03 88888.00 2020-07-25 09:34:49.125 207 12609.20 40.17 54078.05 88888.00 2020-07-25 09:34:49.250 207 12609.17 40.20 54078.10 88888.00 2020-07-25 09:34:49.375 207 12609.20 40.17 54078.05 88888.00 2020-07-25 09:34:49.500 207 12609.17 40.17 54078.05 88888.00 2020-07-25 09:34:49.625 207 12609.17 40.12 54078.00 88888.00 2020-07-25 09:34:49.750 207 12609.23 40.15 54078.03 88888.00 2020-07-25 09:34:49.875 207 12609.25 40.15 54078.03 88888.00 2020-07-25 09:34:50.000 207 12609.27 40.15 54078.03 88888.00 2020-07-25 09:34:50.125 207 12609.25 40.20 54078.03 88888.00 2020-07-25 09:34:50.250 207 12609.17 40.12 54078.00 88888.00 2020-07-25 09:34:50.375 207 12609.17 40.08 54077.95 88888.00 2020-07-25 09:34:50.500 207 12609.17 40.12 54078.00 88888.00 2020-07-25 09:34:50.625 207 12609.23 40.12 54078.00 88888.00 2020-07-25 09:34:50.750 207 12609.30 40.17 54078.03 88888.00 2020-07-25 09:34:50.875 207 12609.33 40.17 54078.05 88888.00 2020-07-25 09:34:51.000 207 12609.30 40.10 54078.00 88888.00 2020-07-25 09:34:51.125 207 12609.25 40.08 54078.03 88888.00 2020-07-25 09:34:51.250 207 12609.25 40.12 54078.03 88888.00 2020-07-25 09:34:51.375 207 12609.25 40.12 54078.00 88888.00 2020-07-25 09:34:51.500 207 12609.30 40.12 54078.00 88888.00 2020-07-25 09:34:51.625 207 12609.38 40.08 54078.00 88888.00 2020-07-25 09:34:51.750 207 12609.30 40.05 54078.03 88888.00 2020-07-25 09:34:51.875 207 12609.30 40.08 54078.03 88888.00 2020-07-25 09:34:52.000 207 12609.35 40.10 54078.05 88888.00 2020-07-25 09:34:52.125 207 12609.25 40.12 54078.05 88888.00 2020-07-25 09:34:52.250 207 12609.20 40.10 54078.05 88888.00 2020-07-25 09:34:52.375 207 12609.27 40.10 54078.03 88888.00 2020-07-25 09:34:52.500 207 12609.33 40.10 54078.00 88888.00 2020-07-25 09:34:52.625 207 12609.35 40.10 54078.03 88888.00 2020-07-25 09:34:52.750 207 12609.27 40.10 54078.03 88888.00 2020-07-25 09:34:52.875 207 12609.27 40.08 54078.03 88888.00 2020-07-25 09:34:53.000 207 12609.27 40.08 54078.03 88888.00 2020-07-25 09:34:53.125 207 12609.27 40.08 54078.00 88888.00 2020-07-25 09:34:53.250 207 12609.30 40.02 54077.97 88888.00 2020-07-25 09:34:53.375 207 12609.25 40.00 54077.95 88888.00 2020-07-25 09:34:53.500 207 12609.25 40.00 54077.95 88888.00 2020-07-25 09:34:53.625 207 12609.27 40.02 54077.95 88888.00 2020-07-25 09:34:53.750 207 12609.30 40.02 54078.00 88888.00 2020-07-25 09:34:53.875 207 12609.35 40.00 54078.03 88888.00 2020-07-25 09:34:54.000 207 12609.30 39.98 54077.97 88888.00 2020-07-25 09:34:54.125 207 12609.30 39.98 54077.97 88888.00 2020-07-25 09:34:54.250 207 12609.25 39.95 54077.97 88888.00 2020-07-25 09:34:54.375 207 12609.25 39.98 54077.97 88888.00 2020-07-25 09:34:54.500 207 12609.23 39.95 54077.97 88888.00 2020-07-25 09:34:54.625 207 12609.17 39.95 54078.00 88888.00 2020-07-25 09:34:54.750 207 12609.17 39.95 54077.97 88888.00 2020-07-25 09:34:54.875 207 12609.17 39.98 54078.00 88888.00 2020-07-25 09:34:55.000 207 12609.20 39.95 54077.97 88888.00 2020-07-25 09:34:55.125 207 12609.17 39.92 54077.97 88888.00 2020-07-25 09:34:55.250 207 12609.15 39.92 54078.00 88888.00 2020-07-25 09:34:55.375 207 12609.17 39.90 54078.00 88888.00 2020-07-25 09:34:55.500 207 12609.15 39.88 54078.00 88888.00 2020-07-25 09:34:55.625 207 12609.20 39.88 54078.00 88888.00 2020-07-25 09:34:55.750 207 12609.25 39.92 54077.97 88888.00 2020-07-25 09:34:55.875 207 12609.30 39.92 54077.97 88888.00 2020-07-25 09:34:56.000 207 12609.30 39.88 54077.95 88888.00 2020-07-25 09:34:56.125 207 12609.27 39.85 54078.00 88888.00 2020-07-25 09:34:56.250 207 12609.25 39.85 54078.00 88888.00 2020-07-25 09:34:56.375 207 12609.27 39.85 54077.97 88888.00 2020-07-25 09:34:56.500 207 12609.27 39.85 54077.93 88888.00 2020-07-25 09:34:56.625 207 12609.27 39.85 54077.95 88888.00 2020-07-25 09:34:56.750 207 12609.25 39.85 54077.95 88888.00 2020-07-25 09:34:56.875 207 12609.27 39.83 54077.93 88888.00 2020-07-25 09:34:57.000 207 12609.30 39.83 54077.90 88888.00 2020-07-25 09:34:57.125 207 12609.38 39.83 54077.93 88888.00 2020-07-25 09:34:57.250 207 12609.38 39.83 54077.90 88888.00 2020-07-25 09:34:57.375 207 12609.38 39.83 54077.90 88888.00 2020-07-25 09:34:57.500 207 12609.30 39.80 54077.93 88888.00 2020-07-25 09:34:57.625 207 12609.30 39.77 54077.88 88888.00 2020-07-25 09:34:57.750 207 12609.33 39.85 54077.85 88888.00 2020-07-25 09:34:57.875 207 12609.33 39.83 54077.90 88888.00 2020-07-25 09:34:58.000 207 12609.33 39.80 54077.90 88888.00 2020-07-25 09:34:58.125 207 12609.30 39.80 54077.90 88888.00 2020-07-25 09:34:58.250 207 12609.23 39.77 54077.90 88888.00 2020-07-25 09:34:58.375 207 12609.30 39.83 54077.90 88888.00 2020-07-25 09:34:58.500 207 12609.33 39.83 54077.90 88888.00 2020-07-25 09:34:58.625 207 12609.30 39.83 54077.90 88888.00 2020-07-25 09:34:58.750 207 12609.30 39.77 54077.90 88888.00 2020-07-25 09:34:58.875 207 12609.35 39.75 54077.90 88888.00 2020-07-25 09:34:59.000 207 12609.40 39.73 54077.88 88888.00 2020-07-25 09:34:59.125 207 12609.38 39.73 54077.88 88888.00 2020-07-25 09:34:59.250 207 12609.38 39.75 54077.90 88888.00 2020-07-25 09:34:59.375 207 12609.40 39.75 54077.85 88888.00 2020-07-25 09:34:59.500 207 12609.45 39.70 54077.80 88888.00 2020-07-25 09:34:59.625 207 12609.45 39.73 54077.82 88888.00 2020-07-25 09:34:59.750 207 12609.42 39.70 54077.85 88888.00 2020-07-25 09:34:59.875 207 12609.35 39.67 54077.82 88888.00 2020-07-25 09:35:00.000 207 12609.33 39.65 54077.82 88888.00 2020-07-25 09:35:00.125 207 12609.35 39.67 54077.85 88888.00 2020-07-25 09:35:00.250 207 12609.35 39.65 54077.80 88888.00 2020-07-25 09:35:00.375 207 12609.38 39.65 54077.82 88888.00 2020-07-25 09:35:00.500 207 12609.42 39.67 54077.85 88888.00 2020-07-25 09:35:00.625 207 12609.50 39.67 54077.82 88888.00 2020-07-25 09:35:00.750 207 12609.45 39.65 54077.85 88888.00 2020-07-25 09:35:00.875 207 12609.45 39.67 54077.85 88888.00 2020-07-25 09:35:01.000 207 12609.50 39.65 54077.88 88888.00 2020-07-25 09:35:01.125 207 12609.50 39.65 54077.88 88888.00 2020-07-25 09:35:01.250 207 12609.48 39.62 54077.95 88888.00 2020-07-25 09:35:01.375 207 12609.42 39.62 54077.93 88888.00 2020-07-25 09:35:01.500 207 12609.45 39.60 54077.88 88888.00 2020-07-25 09:35:01.625 207 12609.48 39.60 54077.82 88888.00 2020-07-25 09:35:01.750 207 12609.52 39.60 54077.85 88888.00 2020-07-25 09:35:01.875 207 12609.52 39.60 54077.88 88888.00 2020-07-25 09:35:02.000 207 12609.50 39.62 54077.88 88888.00 2020-07-25 09:35:02.125 207 12609.48 39.62 54077.88 88888.00 2020-07-25 09:35:02.250 207 12609.42 39.60 54077.88 88888.00 2020-07-25 09:35:02.375 207 12609.45 39.60 54077.88 88888.00 2020-07-25 09:35:02.500 207 12609.58 39.58 54077.85 88888.00 2020-07-25 09:35:02.625 207 12609.60 39.60 54077.85 88888.00 2020-07-25 09:35:02.750 207 12609.62 39.60 54077.85 88888.00 2020-07-25 09:35:02.875 207 12609.65 39.60 54077.82 88888.00 2020-07-25 09:35:03.000 207 12609.62 39.60 54077.82 88888.00 2020-07-25 09:35:03.125 207 12609.55 39.62 54077.82 88888.00 2020-07-25 09:35:03.250 207 12609.55 39.60 54077.85 88888.00 2020-07-25 09:35:03.375 207 12609.62 39.60 54077.88 88888.00 2020-07-25 09:35:03.500 207 12609.62 39.58 54077.85 88888.00 2020-07-25 09:35:03.625 207 12609.58 39.60 54077.82 88888.00 2020-07-25 09:35:03.750 207 12609.55 39.60 54077.82 88888.00 2020-07-25 09:35:03.875 207 12609.50 39.60 54077.85 88888.00 2020-07-25 09:35:04.000 207 12609.45 39.60 54077.88 88888.00 2020-07-25 09:35:04.125 207 12609.45 39.60 54077.88 88888.00 2020-07-25 09:35:04.250 207 12609.48 39.58 54077.85 88888.00 2020-07-25 09:35:04.375 207 12609.48 39.55 54077.82 88888.00 2020-07-25 09:35:04.500 207 12609.45 39.55 54077.75 88888.00 2020-07-25 09:35:04.625 207 12609.48 39.58 54077.82 88888.00 2020-07-25 09:35:04.750 207 12609.50 39.58 54077.85 88888.00 2020-07-25 09:35:04.875 207 12609.52 39.58 54077.80 88888.00 2020-07-25 09:35:05.000 207 12609.55 39.58 54077.80 88888.00 2020-07-25 09:35:05.125 207 12609.55 39.55 54077.82 88888.00 2020-07-25 09:35:05.250 207 12609.58 39.55 54077.80 88888.00 2020-07-25 09:35:05.375 207 12609.65 39.58 54077.78 88888.00 2020-07-25 09:35:05.500 207 12609.67 39.55 54077.78 88888.00 2020-07-25 09:35:05.625 207 12609.65 39.55 54077.75 88888.00 2020-07-25 09:35:05.750 207 12609.62 39.52 54077.75 88888.00 2020-07-25 09:35:05.875 207 12609.60 39.52 54077.72 88888.00 2020-07-25 09:35:06.000 207 12609.62 39.52 54077.70 88888.00 2020-07-25 09:35:06.125 207 12609.67 39.52 54077.70 88888.00 2020-07-25 09:35:06.250 207 12609.67 39.52 54077.75 88888.00 2020-07-25 09:35:06.375 207 12609.70 39.58 54077.70 88888.00 2020-07-25 09:35:06.500 207 12609.70 39.58 54077.72 88888.00 2020-07-25 09:35:06.625 207 12609.65 39.58 54077.75 88888.00 2020-07-25 09:35:06.750 207 12609.62 39.60 54077.75 88888.00 2020-07-25 09:35:06.875 207 12609.60 39.58 54077.75 88888.00 2020-07-25 09:35:07.000 207 12609.65 39.60 54077.72 88888.00 2020-07-25 09:35:07.125 207 12609.73 39.60 54077.75 88888.00 2020-07-25 09:35:07.250 207 12609.67 39.60 54077.72 88888.00 2020-07-25 09:35:07.375 207 12609.65 39.60 54077.78 88888.00 2020-07-25 09:35:07.500 207 12609.65 39.62 54077.75 88888.00 2020-07-25 09:35:07.625 207 12609.65 39.60 54077.78 88888.00 2020-07-25 09:35:07.750 207 12609.67 39.62 54077.78 88888.00 2020-07-25 09:35:07.875 207 12609.67 39.60 54077.75 88888.00 2020-07-25 09:35:08.000 207 12609.70 39.60 54077.72 88888.00 2020-07-25 09:35:08.125 207 12609.75 39.60 54077.72 88888.00 2020-07-25 09:35:08.250 207 12609.67 39.60 54077.72 88888.00 2020-07-25 09:35:08.375 207 12609.60 39.60 54077.75 88888.00 2020-07-25 09:35:08.500 207 12609.65 39.60 54077.75 88888.00 2020-07-25 09:35:08.625 207 12609.75 39.62 54077.72 88888.00 2020-07-25 09:35:08.750 207 12609.70 39.62 54077.72 88888.00 2020-07-25 09:35:08.875 207 12609.62 39.65 54077.70 88888.00 2020-07-25 09:35:09.000 207 12609.62 39.65 54077.68 88888.00 2020-07-25 09:35:09.125 207 12609.70 39.65 54077.72 88888.00 2020-07-25 09:35:09.250 207 12609.70 39.62 54077.72 88888.00 2020-07-25 09:35:09.375 207 12609.73 39.65 54077.70 88888.00 2020-07-25 09:35:09.500 207 12609.75 39.65 54077.70 88888.00 2020-07-25 09:35:09.625 207 12609.70 39.65 54077.68 88888.00 2020-07-25 09:35:09.750 207 12609.65 39.62 54077.70 88888.00 2020-07-25 09:35:09.875 207 12609.65 39.60 54077.68 88888.00 2020-07-25 09:35:10.000 207 12609.65 39.60 54077.62 88888.00 2020-07-25 09:35:10.125 207 12609.67 39.65 54077.68 88888.00 2020-07-25 09:35:10.250 207 12609.70 39.65 54077.68 88888.00 2020-07-25 09:35:10.375 207 12609.67 39.65 54077.65 88888.00 2020-07-25 09:35:10.500 207 12609.70 39.60 54077.65 88888.00 2020-07-25 09:35:10.625 207 12609.73 39.60 54077.65 88888.00 2020-07-25 09:35:10.750 207 12609.73 39.65 54077.68 88888.00 2020-07-25 09:35:10.875 207 12609.77 39.65 54077.65 88888.00 2020-07-25 09:35:11.000 207 12609.77 39.60 54077.62 88888.00 2020-07-25 09:35:11.125 207 12609.77 39.62 54077.65 88888.00 2020-07-25 09:35:11.250 207 12609.67 39.60 54077.65 88888.00 2020-07-25 09:35:11.375 207 12609.65 39.58 54077.62 88888.00 2020-07-25 09:35:11.500 207 12609.67 39.62 54077.60 88888.00 2020-07-25 09:35:11.625 207 12609.70 39.65 54077.60 88888.00 2020-07-25 09:35:11.750 207 12609.67 39.67 54077.60 88888.00 2020-07-25 09:35:11.875 207 12609.58 39.65 54077.60 88888.00 2020-07-25 09:35:12.000 207 12609.58 39.62 54077.57 88888.00 2020-07-25 09:35:12.125 207 12609.62 39.62 54077.60 88888.00 2020-07-25 09:35:12.250 207 12609.65 39.67 54077.60 88888.00 2020-07-25 09:35:12.375 207 12609.67 39.70 54077.62 88888.00 2020-07-25 09:35:12.500 207 12609.70 39.70 54077.60 88888.00 2020-07-25 09:35:12.625 207 12609.73 39.65 54077.60 88888.00 2020-07-25 09:35:12.750 207 12609.65 39.65 54077.60 88888.00 2020-07-25 09:35:12.875 207 12609.58 39.65 54077.62 88888.00 2020-07-25 09:35:13.000 207 12609.52 39.65 54077.62 88888.00 2020-07-25 09:35:13.125 207 12609.58 39.67 54077.62 88888.00 2020-07-25 09:35:13.250 207 12609.62 39.67 54077.62 88888.00 2020-07-25 09:35:13.375 207 12609.55 39.67 54077.65 88888.00 2020-07-25 09:35:13.500 207 12609.55 39.65 54077.65 88888.00 2020-07-25 09:35:13.625 207 12609.55 39.67 54077.62 88888.00 2020-07-25 09:35:13.750 207 12609.55 39.65 54077.62 88888.00 2020-07-25 09:35:13.875 207 12609.55 39.67 54077.60 88888.00 2020-07-25 09:35:14.000 207 12609.52 39.67 54077.60 88888.00 2020-07-25 09:35:14.125 207 12609.55 39.67 54077.62 88888.00 2020-07-25 09:35:14.250 207 12609.55 39.65 54077.60 88888.00 2020-07-25 09:35:14.375 207 12609.55 39.65 54077.60 88888.00 2020-07-25 09:35:14.500 207 12609.58 39.62 54077.57 88888.00 2020-07-25 09:35:14.625 207 12609.58 39.62 54077.57 88888.00 2020-07-25 09:35:14.750 207 12609.60 39.65 54077.57 88888.00 2020-07-25 09:35:14.875 207 12609.58 39.65 54077.57 88888.00 2020-07-25 09:35:15.000 207 12609.52 39.65 54077.55 88888.00 2020-07-25 09:35:15.125 207 12609.52 39.65 54077.57 88888.00 2020-07-25 09:35:15.250 207 12609.52 39.60 54077.57 88888.00 2020-07-25 09:35:15.375 207 12609.60 39.60 54077.57 88888.00 2020-07-25 09:35:15.500 207 12609.58 39.60 54077.55 88888.00 2020-07-25 09:35:15.625 207 12609.55 39.65 54077.55 88888.00 2020-07-25 09:35:15.750 207 12609.52 39.65 54077.55 88888.00 2020-07-25 09:35:15.875 207 12609.55 39.62 54077.57 88888.00 2020-07-25 09:35:16.000 207 12609.52 39.60 54077.57 88888.00 2020-07-25 09:35:16.125 207 12609.50 39.60 54077.57 88888.00 2020-07-25 09:35:16.250 207 12609.55 39.60 54077.57 88888.00 2020-07-25 09:35:16.375 207 12609.62 39.62 54077.57 88888.00 2020-07-25 09:35:16.500 207 12609.60 39.62 54077.55 88888.00 2020-07-25 09:35:16.625 207 12609.55 39.62 54077.57 88888.00 2020-07-25 09:35:16.750 207 12609.52 39.62 54077.57 88888.00 2020-07-25 09:35:16.875 207 12609.50 39.60 54077.55 88888.00 2020-07-25 09:35:17.000 207 12609.50 39.60 54077.57 88888.00 2020-07-25 09:35:17.125 207 12609.52 39.58 54077.55 88888.00 2020-07-25 09:35:17.250 207 12609.48 39.55 54077.53 88888.00 2020-07-25 09:35:17.375 207 12609.48 39.52 54077.50 88888.00 2020-07-25 09:35:17.500 207 12609.48 39.52 54077.50 88888.00 2020-07-25 09:35:17.625 207 12609.52 39.58 54077.50 88888.00 2020-07-25 09:35:17.750 207 12609.58 39.55 54077.50 88888.00 2020-07-25 09:35:17.875 207 12609.58 39.55 54077.50 88888.00 2020-07-25 09:35:18.000 207 12609.50 39.55 54077.47 88888.00 2020-07-25 09:35:18.125 207 12609.42 39.55 54077.50 88888.00 2020-07-25 09:35:18.250 207 12609.48 39.52 54077.50 88888.00 2020-07-25 09:35:18.375 207 12609.58 39.52 54077.50 88888.00 2020-07-25 09:35:18.500 207 12609.62 39.52 54077.47 88888.00 2020-07-25 09:35:18.625 207 12609.62 39.55 54077.50 88888.00 2020-07-25 09:35:18.750 207 12609.60 39.55 54077.53 88888.00 2020-07-25 09:35:18.875 207 12609.60 39.52 54077.53 88888.00 2020-07-25 09:35:19.000 207 12609.60 39.52 54077.50 88888.00 2020-07-25 09:35:19.125 207 12609.60 39.52 54077.50 88888.00 2020-07-25 09:35:19.250 207 12609.60 39.50 54077.53 88888.00 2020-07-25 09:35:19.375 207 12609.62 39.55 54077.55 88888.00 2020-07-25 09:35:19.500 207 12609.60 39.55 54077.53 88888.00 2020-07-25 09:35:19.625 207 12609.55 39.55 54077.50 88888.00 2020-07-25 09:35:19.750 207 12609.52 39.52 54077.50 88888.00 2020-07-25 09:35:19.875 207 12609.50 39.50 54077.50 88888.00 2020-07-25 09:35:20.000 207 12609.42 39.52 54077.50 88888.00 2020-07-25 09:35:20.125 207 12609.42 39.55 54077.47 88888.00 2020-07-25 09:35:20.250 207 12609.48 39.55 54077.47 88888.00 2020-07-25 09:35:20.375 207 12609.42 39.52 54077.47 88888.00 2020-07-25 09:35:20.500 207 12609.40 39.52 54077.50 88888.00 2020-07-25 09:35:20.625 207 12609.40 39.55 54077.47 88888.00 2020-07-25 09:35:20.750 207 12609.45 39.52 54077.47 88888.00 2020-07-25 09:35:20.875 207 12609.38 39.50 54077.45 88888.00 2020-07-25 09:35:21.000 207 12609.38 39.52 54077.43 88888.00 2020-07-25 09:35:21.125 207 12609.42 39.52 54077.43 88888.00 2020-07-25 09:35:21.250 207 12609.45 39.52 54077.47 88888.00 2020-07-25 09:35:21.375 207 12609.40 39.52 54077.45 88888.00 2020-07-25 09:35:21.500 207 12609.30 39.52 54077.43 88888.00 2020-07-25 09:35:21.625 207 12609.33 39.50 54077.45 88888.00 2020-07-25 09:35:21.750 207 12609.35 39.50 54077.45 88888.00 2020-07-25 09:35:21.875 207 12609.30 39.50 54077.45 88888.00 2020-07-25 09:35:22.000 207 12609.25 39.52 54077.43 88888.00 2020-07-25 09:35:22.125 207 12609.27 39.52 54077.45 88888.00 2020-07-25 09:35:22.250 207 12609.23 39.52 54077.45 88888.00 2020-07-25 09:35:22.375 207 12609.25 39.50 54077.47 88888.00 2020-07-25 09:35:22.500 207 12609.25 39.52 54077.50 88888.00 2020-07-25 09:35:22.625 207 12609.25 39.52 54077.45 88888.00 2020-07-25 09:35:22.750 207 12609.23 39.50 54077.43 88888.00 2020-07-25 09:35:22.875 207 12609.27 39.48 54077.43 88888.00 2020-07-25 09:35:23.000 207 12609.33 39.48 54077.40 88888.00 2020-07-25 09:35:23.125 207 12609.30 39.48 54077.43 88888.00 2020-07-25 09:35:23.250 207 12609.23 39.48 54077.40 88888.00 2020-07-25 09:35:23.375 207 12609.23 39.48 54077.38 88888.00 2020-07-25 09:35:23.500 207 12609.30 39.40 54077.35 88888.00 2020-07-25 09:35:23.625 207 12609.33 39.42 54077.35 88888.00 2020-07-25 09:35:23.750 207 12609.33 39.48 54077.32 88888.00 2020-07-25 09:35:23.875 207 12609.33 39.45 54077.32 88888.00 2020-07-25 09:35:24.000 207 12609.30 39.45 54077.30 88888.00 2020-07-25 09:35:24.125 207 12609.27 39.45 54077.30 88888.00 2020-07-25 09:35:24.250 207 12609.20 39.45 54077.35 88888.00 2020-07-25 09:35:24.375 207 12609.17 39.45 54077.32 88888.00 2020-07-25 09:35:24.500 207 12609.12 39.42 54077.30 88888.00 2020-07-25 09:35:24.625 207 12609.17 39.45 54077.38 88888.00 2020-07-25 09:35:24.750 207 12609.17 39.45 54077.38 88888.00 2020-07-25 09:35:24.875 207 12609.15 39.42 54077.38 88888.00 2020-07-25 09:35:25.000 207 12609.20 39.38 54077.35 88888.00 2020-07-25 09:35:25.125 207 12609.23 39.42 54077.38 88888.00 2020-07-25 09:35:25.250 207 12609.17 39.45 54077.38 88888.00 2020-07-25 09:35:25.375 207 12609.20 39.48 54077.35 88888.00 2020-07-25 09:35:25.500 207 12609.20 39.48 54077.35 88888.00 2020-07-25 09:35:25.625 207 12609.25 39.48 54077.38 88888.00 2020-07-25 09:35:25.750 207 12609.25 39.48 54077.38 88888.00 2020-07-25 09:35:25.875 207 12609.17 39.48 54077.38 88888.00 2020-07-25 09:35:26.000 207 12609.23 39.45 54077.38 88888.00 2020-07-25 09:35:26.125 207 12609.30 39.45 54077.40 88888.00 2020-07-25 09:35:26.250 207 12609.35 39.42 54077.43 88888.00 2020-07-25 09:35:26.375 207 12609.30 39.42 54077.40 88888.00 2020-07-25 09:35:26.500 207 12609.27 39.42 54077.38 88888.00 2020-07-25 09:35:26.625 207 12609.35 39.45 54077.38 88888.00 2020-07-25 09:35:26.750 207 12609.38 39.45 54077.38 88888.00 2020-07-25 09:35:26.875 207 12609.38 39.42 54077.35 88888.00 2020-07-25 09:35:27.000 207 12609.30 39.42 54077.35 88888.00 2020-07-25 09:35:27.125 207 12609.35 39.42 54077.35 88888.00 2020-07-25 09:35:27.250 207 12609.38 39.42 54077.35 88888.00 2020-07-25 09:35:27.375 207 12609.38 39.48 54077.32 88888.00 2020-07-25 09:35:27.500 207 12609.42 39.45 54077.30 88888.00 2020-07-25 09:35:27.625 207 12609.45 39.45 54077.35 88888.00 2020-07-25 09:35:27.750 207 12609.40 39.45 54077.35 88888.00 2020-07-25 09:35:27.875 207 12609.40 39.45 54077.35 88888.00 2020-07-25 09:35:28.000 207 12609.40 39.45 54077.35 88888.00 2020-07-25 09:35:28.125 207 12609.33 39.42 54077.38 88888.00 2020-07-25 09:35:28.250 207 12609.20 39.40 54077.35 88888.00 2020-07-25 09:35:28.375 207 12609.23 39.40 54077.35 88888.00 2020-07-25 09:35:28.500 207 12609.30 39.45 54077.32 88888.00 2020-07-25 09:35:28.625 207 12609.33 39.45 54077.30 88888.00 2020-07-25 09:35:28.750 207 12609.35 39.48 54077.30 88888.00 2020-07-25 09:35:28.875 207 12609.38 39.48 54077.35 88888.00 2020-07-25 09:35:29.000 207 12609.38 39.42 54077.32 88888.00 2020-07-25 09:35:29.125 207 12609.30 39.45 54077.32 88888.00 2020-07-25 09:35:29.250 207 12609.25 39.42 54077.28 88888.00 2020-07-25 09:35:29.375 207 12609.23 39.42 54077.22 88888.00 2020-07-25 09:35:29.500 207 12609.25 39.42 54077.20 88888.00 2020-07-25 09:35:29.625 207 12609.35 39.42 54077.20 88888.00 2020-07-25 09:35:29.750 207 12609.45 39.40 54077.20 88888.00 2020-07-25 09:35:29.875 207 12609.40 39.38 54077.22 88888.00 2020-07-25 09:35:30.000 207 12609.33 39.38 54077.20 88888.00 2020-07-25 09:35:30.125 207 12609.33 39.40 54077.25 88888.00 2020-07-25 09:35:30.250 207 12609.35 39.40 54077.22 88888.00 2020-07-25 09:35:30.375 207 12609.42 39.45 54077.22 88888.00 2020-07-25 09:35:30.500 207 12609.40 39.42 54077.18 88888.00 2020-07-25 09:35:30.625 207 12609.38 39.42 54077.20 88888.00 2020-07-25 09:35:30.750 207 12609.40 39.45 54077.20 88888.00 2020-07-25 09:35:30.875 207 12609.35 39.42 54077.18 88888.00 2020-07-25 09:35:31.000 207 12609.35 39.40 54077.20 88888.00 2020-07-25 09:35:31.125 207 12609.30 39.42 54077.22 88888.00 2020-07-25 09:35:31.250 207 12609.30 39.40 54077.20 88888.00 2020-07-25 09:35:31.375 207 12609.38 39.38 54077.20 88888.00 2020-07-25 09:35:31.500 207 12609.40 39.35 54077.22 88888.00 2020-07-25 09:35:31.625 207 12609.35 39.40 54077.25 88888.00 2020-07-25 09:35:31.750 207 12609.35 39.42 54077.20 88888.00 2020-07-25 09:35:31.875 207 12609.35 39.40 54077.20 88888.00 2020-07-25 09:35:32.000 207 12609.42 39.42 54077.18 88888.00 2020-07-25 09:35:32.125 207 12609.40 39.42 54077.20 88888.00 2020-07-25 09:35:32.250 207 12609.48 39.38 54077.20 88888.00 2020-07-25 09:35:32.375 207 12609.55 39.40 54077.18 88888.00 2020-07-25 09:35:32.500 207 12609.52 39.40 54077.15 88888.00 2020-07-25 09:35:32.625 207 12609.45 39.40 54077.15 88888.00 2020-07-25 09:35:32.750 207 12609.42 39.38 54077.18 88888.00 2020-07-25 09:35:32.875 207 12609.45 39.38 54077.18 88888.00 2020-07-25 09:35:33.000 207 12609.48 39.40 54077.18 88888.00 2020-07-25 09:35:33.125 207 12609.40 39.42 54077.15 88888.00 2020-07-25 09:35:33.250 207 12609.35 39.38 54077.15 88888.00 2020-07-25 09:35:33.375 207 12609.35 39.35 54077.15 88888.00 2020-07-25 09:35:33.500 207 12609.35 39.35 54077.15 88888.00 2020-07-25 09:35:33.625 207 12609.35 39.35 54077.15 88888.00 2020-07-25 09:35:33.750 207 12609.40 39.35 54077.18 88888.00 2020-07-25 09:35:33.875 207 12609.40 39.38 54077.18 88888.00 2020-07-25 09:35:34.000 207 12609.38 39.38 54077.20 88888.00 2020-07-25 09:35:34.125 207 12609.35 39.38 54077.20 88888.00 2020-07-25 09:35:34.250 207 12609.33 39.33 54077.20 88888.00 2020-07-25 09:35:34.375 207 12609.38 39.35 54077.18 88888.00 2020-07-25 09:35:34.500 207 12609.38 39.33 54077.18 88888.00 2020-07-25 09:35:34.625 207 12609.38 39.33 54077.20 88888.00 2020-07-25 09:35:34.750 207 12609.35 39.30 54077.18 88888.00 2020-07-25 09:35:34.875 207 12609.33 39.27 54077.15 88888.00 2020-07-25 09:35:35.000 207 12609.23 39.30 54077.15 88888.00 2020-07-25 09:35:35.125 207 12609.17 39.27 54077.15 88888.00 2020-07-25 09:35:35.250 207 12609.17 39.25 54077.12 88888.00 2020-07-25 09:35:35.375 207 12609.20 39.27 54077.10 88888.00 2020-07-25 09:35:35.500 207 12609.20 39.27 54077.10 88888.00 2020-07-25 09:35:35.625 207 12609.25 39.30 54077.07 88888.00 2020-07-25 09:35:35.750 207 12609.23 39.27 54077.07 88888.00 2020-07-25 09:35:35.875 207 12609.20 39.25 54077.10 88888.00 2020-07-25 09:35:36.000 207 12609.25 39.27 54077.07 88888.00 2020-07-25 09:35:36.125 207 12609.33 39.30 54077.12 88888.00 2020-07-25 09:35:36.250 207 12609.27 39.27 54077.15 88888.00 2020-07-25 09:35:36.375 207 12609.27 39.27 54077.10 88888.00 2020-07-25 09:35:36.500 207 12609.25 39.27 54077.10 88888.00 2020-07-25 09:35:36.625 207 12609.27 39.30 54077.10 88888.00 2020-07-25 09:35:36.750 207 12609.27 39.30 54077.15 88888.00 2020-07-25 09:35:36.875 207 12609.25 39.30 54077.15 88888.00 2020-07-25 09:35:37.000 207 12609.23 39.27 54077.12 88888.00 2020-07-25 09:35:37.125 207 12609.20 39.27 54077.18 88888.00 2020-07-25 09:35:37.250 207 12609.20 39.27 54077.15 88888.00 2020-07-25 09:35:37.375 207 12609.23 39.27 54077.15 88888.00 2020-07-25 09:35:37.500 207 12609.27 39.27 54077.15 88888.00 2020-07-25 09:35:37.625 207 12609.30 39.25 54077.15 88888.00 2020-07-25 09:35:37.750 207 12609.30 39.27 54077.15 88888.00 2020-07-25 09:35:37.875 207 12609.30 39.25 54077.12 88888.00 2020-07-25 09:35:38.000 207 12609.30 39.25 54077.10 88888.00 2020-07-25 09:35:38.125 207 12609.30 39.25 54077.12 88888.00 2020-07-25 09:35:38.250 207 12609.27 39.25 54077.12 88888.00 2020-07-25 09:35:38.375 207 12609.25 39.25 54077.12 88888.00 2020-07-25 09:35:38.500 207 12609.23 39.23 54077.10 88888.00 2020-07-25 09:35:38.625 207 12609.27 39.23 54077.10 88888.00 2020-07-25 09:35:38.750 207 12609.27 39.23 54077.12 88888.00 2020-07-25 09:35:38.875 207 12609.25 39.23 54077.07 88888.00 2020-07-25 09:35:39.000 207 12609.25 39.23 54077.07 88888.00 2020-07-25 09:35:39.125 207 12609.30 39.25 54077.12 88888.00 2020-07-25 09:35:39.250 207 12609.25 39.25 54077.15 88888.00 2020-07-25 09:35:39.375 207 12609.20 39.20 54077.10 88888.00 2020-07-25 09:35:39.500 207 12609.25 39.17 54077.10 88888.00 2020-07-25 09:35:39.625 207 12609.35 39.20 54077.12 88888.00 2020-07-25 09:35:39.750 207 12609.33 39.17 54077.15 88888.00 2020-07-25 09:35:39.875 207 12609.30 39.20 54077.12 88888.00 2020-07-25 09:35:40.000 207 12609.25 39.17 54077.07 88888.00 2020-07-25 09:35:40.125 207 12609.25 39.17 54077.07 88888.00 2020-07-25 09:35:40.250 207 12609.23 39.15 54077.07 88888.00 2020-07-25 09:35:40.375 207 12609.27 39.17 54077.05 88888.00 2020-07-25 09:35:40.500 207 12609.30 39.20 54077.05 88888.00 2020-07-25 09:35:40.625 207 12609.27 39.17 54077.03 88888.00 2020-07-25 09:35:40.750 207 12609.23 39.17 54077.05 88888.00 2020-07-25 09:35:40.875 207 12609.23 39.17 54077.05 88888.00 2020-07-25 09:35:41.000 207 12609.33 39.17 54077.05 88888.00 2020-07-25 09:35:41.125 207 12609.35 39.15 54077.03 88888.00 2020-07-25 09:35:41.250 207 12609.33 39.12 54077.00 88888.00 2020-07-25 09:35:41.375 207 12609.35 39.12 54076.97 88888.00 2020-07-25 09:35:41.500 207 12609.40 39.15 54077.00 88888.00 2020-07-25 09:35:41.625 207 12609.42 39.15 54077.00 88888.00 2020-07-25 09:35:41.750 207 12609.35 39.17 54077.00 88888.00 2020-07-25 09:35:41.875 207 12609.25 39.17 54077.00 88888.00 2020-07-25 09:35:42.000 207 12609.23 39.15 54076.95 88888.00 2020-07-25 09:35:42.125 207 12609.25 39.15 54076.97 88888.00 2020-07-25 09:35:42.250 207 12609.25 39.17 54077.00 88888.00 2020-07-25 09:35:42.375 207 12609.33 39.17 54076.97 88888.00 2020-07-25 09:35:42.500 207 12609.35 39.17 54076.95 88888.00 2020-07-25 09:35:42.625 207 12609.33 39.15 54076.93 88888.00 2020-07-25 09:35:42.750 207 12609.30 39.15 54076.97 88888.00 2020-07-25 09:35:42.875 207 12609.38 39.17 54076.97 88888.00 2020-07-25 09:35:43.000 207 12609.40 39.15 54076.95 88888.00 2020-07-25 09:35:43.125 207 12609.40 39.12 54076.97 88888.00 2020-07-25 09:35:43.250 207 12609.38 39.12 54076.97 88888.00 2020-07-25 09:35:43.375 207 12609.38 39.15 54076.97 88888.00 2020-07-25 09:35:43.500 207 12609.35 39.17 54077.00 88888.00 2020-07-25 09:35:43.625 207 12609.35 39.15 54077.00 88888.00 2020-07-25 09:35:43.750 207 12609.40 39.15 54077.00 88888.00 2020-07-25 09:35:43.875 207 12609.35 39.15 54077.00 88888.00 2020-07-25 09:35:44.000 207 12609.25 39.15 54077.03 88888.00 2020-07-25 09:35:44.125 207 12609.27 39.15 54077.03 88888.00 2020-07-25 09:35:44.250 207 12609.25 39.15 54077.05 88888.00 2020-07-25 09:35:44.375 207 12609.27 39.17 54077.00 88888.00 2020-07-25 09:35:44.500 207 12609.33 39.15 54076.97 88888.00 2020-07-25 09:35:44.625 207 12609.33 39.12 54076.97 88888.00 2020-07-25 09:35:44.750 207 12609.30 39.12 54077.00 88888.00 2020-07-25 09:35:44.875 207 12609.30 39.15 54077.00 88888.00 2020-07-25 09:35:45.000 207 12609.35 39.10 54077.00 88888.00 2020-07-25 09:35:45.125 207 12609.35 39.10 54077.00 88888.00 2020-07-25 09:35:45.250 207 12609.33 39.08 54076.97 88888.00 2020-07-25 09:35:45.375 207 12609.35 39.10 54076.97 88888.00 2020-07-25 09:35:45.500 207 12609.33 39.08 54076.95 88888.00 2020-07-25 09:35:45.625 207 12609.30 39.08 54076.97 88888.00 2020-07-25 09:35:45.750 207 12609.35 39.10 54076.95 88888.00 2020-07-25 09:35:45.875 207 12609.35 39.10 54076.95 88888.00 2020-07-25 09:35:46.000 207 12609.33 39.08 54076.95 88888.00 2020-07-25 09:35:46.125 207 12609.30 39.08 54076.95 88888.00 2020-07-25 09:35:46.250 207 12609.25 39.02 54076.93 88888.00 2020-07-25 09:35:46.375 207 12609.27 39.08 54076.90 88888.00 2020-07-25 09:35:46.500 207 12609.33 39.08 54076.90 88888.00 2020-07-25 09:35:46.625 207 12609.40 39.05 54076.93 88888.00 2020-07-25 09:35:46.750 207 12609.38 39.05 54076.97 88888.00 2020-07-25 09:35:46.875 207 12609.42 39.05 54076.97 88888.00 2020-07-25 09:35:47.000 207 12609.40 39.05 54076.95 88888.00 2020-07-25 09:35:47.125 207 12609.42 39.02 54076.93 88888.00 2020-07-25 09:35:47.250 207 12609.33 38.98 54076.90 88888.00 2020-07-25 09:35:47.375 207 12609.38 38.95 54076.90 88888.00 2020-07-25 09:35:47.500 207 12609.38 38.92 54076.85 88888.00 2020-07-25 09:35:47.625 207 12609.30 38.92 54076.85 88888.00 2020-07-25 09:35:47.750 207 12609.27 38.95 54076.85 88888.00 2020-07-25 09:35:47.875 207 12609.35 38.98 54076.88 88888.00 2020-07-25 09:35:48.000 207 12609.35 38.98 54076.88 88888.00 2020-07-25 09:35:48.125 207 12609.30 38.92 54076.85 88888.00 2020-07-25 09:35:48.250 207 12609.33 38.95 54076.85 88888.00 2020-07-25 09:35:48.375 207 12609.40 38.98 54076.82 88888.00 2020-07-25 09:35:48.500 207 12609.40 38.95 54076.82 88888.00 2020-07-25 09:35:48.625 207 12609.40 38.95 54076.80 88888.00 2020-07-25 09:35:48.750 207 12609.45 38.92 54076.80 88888.00 2020-07-25 09:35:48.875 207 12609.45 38.92 54076.82 88888.00 2020-07-25 09:35:49.000 207 12609.42 38.92 54076.82 88888.00 2020-07-25 09:35:49.125 207 12609.42 38.98 54076.85 88888.00 2020-07-25 09:35:49.250 207 12609.45 38.95 54076.88 88888.00 2020-07-25 09:35:49.375 207 12609.50 38.92 54076.85 88888.00 2020-07-25 09:35:49.500 207 12609.55 38.92 54076.82 88888.00 2020-07-25 09:35:49.625 207 12609.48 38.95 54076.82 88888.00 2020-07-25 09:35:49.750 207 12609.45 38.95 54076.85 88888.00 2020-07-25 09:35:49.875 207 12609.42 38.98 54076.85 88888.00 2020-07-25 09:35:50.000 207 12609.40 38.95 54076.85 88888.00 2020-07-25 09:35:50.125 207 12609.38 38.92 54076.88 88888.00 2020-07-25 09:35:50.250 207 12609.42 38.92 54076.85 88888.00 2020-07-25 09:35:50.375 207 12609.52 38.92 54076.85 88888.00 2020-07-25 09:35:50.500 207 12609.55 38.90 54076.85 88888.00 2020-07-25 09:35:50.625 207 12609.50 38.88 54076.88 88888.00 2020-07-25 09:35:50.750 207 12609.45 38.90 54076.88 88888.00 2020-07-25 09:35:50.875 207 12609.48 38.90 54076.85 88888.00 2020-07-25 09:35:51.000 207 12609.48 38.88 54076.85 88888.00 2020-07-25 09:35:51.125 207 12609.50 38.88 54076.85 88888.00 2020-07-25 09:35:51.250 207 12609.50 38.85 54076.85 88888.00 2020-07-25 09:35:51.375 207 12609.52 38.85 54076.80 88888.00 2020-07-25 09:35:51.500 207 12609.55 38.88 54076.80 88888.00 2020-07-25 09:35:51.625 207 12609.58 38.85 54076.80 88888.00 2020-07-25 09:35:51.750 207 12609.60 38.85 54076.80 88888.00 2020-07-25 09:35:51.875 207 12609.50 38.83 54076.78 88888.00 2020-07-25 09:35:52.000 207 12609.45 38.85 54076.75 88888.00 2020-07-25 09:35:52.125 207 12609.42 38.88 54076.80 88888.00 2020-07-25 09:35:52.250 207 12609.48 38.83 54076.80 88888.00 2020-07-25 09:35:52.375 207 12609.55 38.83 54076.80 88888.00 2020-07-25 09:35:52.500 207 12609.52 38.83 54076.78 88888.00 2020-07-25 09:35:52.625 207 12609.58 38.83 54076.80 88888.00 2020-07-25 09:35:52.750 207 12609.58 38.83 54076.78 88888.00 2020-07-25 09:35:52.875 207 12609.55 38.83 54076.80 88888.00 2020-07-25 09:35:53.000 207 12609.55 38.85 54076.80 88888.00 2020-07-25 09:35:53.125 207 12609.58 38.83 54076.78 88888.00 2020-07-25 09:35:53.250 207 12609.60 38.80 54076.75 88888.00 2020-07-25 09:35:53.375 207 12609.60 38.80 54076.72 88888.00 2020-07-25 09:35:53.500 207 12609.58 38.77 54076.75 88888.00 2020-07-25 09:35:53.625 207 12609.55 38.80 54076.72 88888.00 2020-07-25 09:35:53.750 207 12609.55 38.77 54076.70 88888.00 2020-07-25 09:35:53.875 207 12609.58 38.75 54076.68 88888.00 2020-07-25 09:35:54.000 207 12609.62 38.77 54076.62 88888.00 2020-07-25 09:35:54.125 207 12609.67 38.75 54076.68 88888.00 2020-07-25 09:35:54.250 207 12609.62 38.73 54076.70 88888.00 2020-07-25 09:35:54.375 207 12609.62 38.73 54076.68 88888.00 2020-07-25 09:35:54.500 207 12609.67 38.73 54076.65 88888.00 2020-07-25 09:35:54.625 207 12609.73 38.73 54076.68 88888.00 2020-07-25 09:35:54.750 207 12609.75 38.75 54076.70 88888.00 2020-07-25 09:35:54.875 207 12609.73 38.77 54076.68 88888.00 2020-07-25 09:35:55.000 207 12609.70 38.75 54076.68 88888.00 2020-07-25 09:35:55.125 207 12609.70 38.75 54076.70 88888.00 2020-07-25 09:35:55.250 207 12609.62 38.73 54076.72 88888.00 2020-07-25 09:35:55.375 207 12609.62 38.75 54076.70 88888.00 2020-07-25 09:35:55.500 207 12609.73 38.73 54076.68 88888.00 2020-07-25 09:35:55.625 207 12609.75 38.73 54076.68 88888.00 2020-07-25 09:35:55.750 207 12609.77 38.70 54076.68 88888.00 2020-07-25 09:35:55.875 207 12609.70 38.70 54076.68 88888.00 2020-07-25 09:35:56.000 207 12609.65 38.70 54076.68 88888.00 2020-07-25 09:35:56.125 207 12609.65 38.67 54076.68 88888.00 2020-07-25 09:35:56.250 207 12609.65 38.65 54076.72 88888.00 2020-07-25 09:35:56.375 207 12609.67 38.70 54076.75 88888.00 2020-07-25 09:35:56.500 207 12609.70 38.70 54076.72 88888.00 2020-07-25 09:35:56.625 207 12609.77 38.67 54076.65 88888.00 2020-07-25 09:35:56.750 207 12609.80 38.67 54076.65 88888.00 2020-07-25 09:35:56.875 207 12609.75 38.65 54076.65 88888.00 2020-07-25 09:35:57.000 207 12609.70 38.62 54076.62 88888.00 2020-07-25 09:35:57.125 207 12609.70 38.62 54076.62 88888.00 2020-07-25 09:35:57.250 207 12609.73 38.65 54076.62 88888.00 2020-07-25 09:35:57.375 207 12609.70 38.62 54076.60 88888.00 2020-07-25 09:35:57.500 207 12609.70 38.60 54076.57 88888.00 2020-07-25 09:35:57.625 207 12609.67 38.58 54076.60 88888.00 2020-07-25 09:35:57.750 207 12609.67 38.60 54076.60 88888.00 2020-07-25 09:35:57.875 207 12609.67 38.60 54076.62 88888.00 2020-07-25 09:35:58.000 207 12609.67 38.62 54076.62 88888.00 2020-07-25 09:35:58.125 207 12609.67 38.62 54076.65 88888.00 2020-07-25 09:35:58.250 207 12609.67 38.60 54076.65 88888.00 2020-07-25 09:35:58.375 207 12609.77 38.62 54076.68 88888.00 2020-07-25 09:35:58.500 207 12609.80 38.62 54076.62 88888.00 2020-07-25 09:35:58.625 207 12609.75 38.62 54076.60 88888.00 2020-07-25 09:35:58.750 207 12609.77 38.62 54076.60 88888.00 2020-07-25 09:35:58.875 207 12609.77 38.60 54076.60 88888.00 2020-07-25 09:35:59.000 207 12609.85 38.58 54076.62 88888.00 2020-07-25 09:35:59.125 207 12609.85 38.55 54076.60 88888.00 2020-07-25 09:35:59.250 207 12609.80 38.50 54076.57 88888.00 2020-07-25 09:35:59.375 207 12609.75 38.55 54076.60 88888.00 2020-07-25 09:35:59.500 207 12609.75 38.55 54076.60 88888.00 2020-07-25 09:35:59.625 207 12609.77 38.52 54076.55 88888.00 2020-07-25 09:35:59.750 207 12609.83 38.50 54076.53 88888.00 2020-07-25 09:35:59.875 207 12609.85 38.52 54076.50 88888.00 2020-07-25 09:36:00.000 207 12609.75 38.50 54076.47 88888.00 2020-07-25 09:36:00.125 207 12609.70 38.50 54076.50 88888.00 2020-07-25 09:36:00.250 207 12609.67 38.52 54076.53 88888.00 2020-07-25 09:36:00.375 207 12609.73 38.52 54076.50 88888.00 2020-07-25 09:36:00.500 207 12609.73 38.50 54076.47 88888.00 2020-07-25 09:36:00.625 207 12609.73 38.50 54076.45 88888.00 2020-07-25 09:36:00.750 207 12609.75 38.50 54076.47 88888.00 2020-07-25 09:36:00.875 207 12609.75 38.50 54076.50 88888.00 2020-07-25 09:36:01.000 207 12609.70 38.48 54076.50 88888.00 2020-07-25 09:36:01.125 207 12609.67 38.48 54076.55 88888.00 2020-07-25 09:36:01.250 207 12609.65 38.42 54076.60 88888.00 2020-07-25 09:36:01.375 207 12609.62 38.42 54076.60 88888.00 2020-07-25 09:36:01.500 207 12609.62 38.45 54076.57 88888.00 2020-07-25 09:36:01.625 207 12609.67 38.42 54076.57 88888.00 2020-07-25 09:36:01.750 207 12609.65 38.40 54076.55 88888.00 2020-07-25 09:36:01.875 207 12609.65 38.40 54076.53 88888.00 2020-07-25 09:36:02.000 207 12609.67 38.38 54076.50 88888.00 2020-07-25 09:36:02.125 207 12609.75 38.35 54076.50 88888.00 2020-07-25 09:36:02.250 207 12609.70 38.38 54076.50 88888.00 2020-07-25 09:36:02.375 207 12609.70 38.40 54076.53 88888.00 2020-07-25 09:36:02.500 207 12609.70 38.40 54076.53 88888.00 2020-07-25 09:36:02.625 207 12609.70 38.40 54076.55 88888.00 2020-07-25 09:36:02.750 207 12609.67 38.38 54076.55 88888.00 2020-07-25 09:36:02.875 207 12609.75 38.38 54076.57 88888.00 2020-07-25 09:36:03.000 207 12609.80 38.38 54076.55 88888.00 2020-07-25 09:36:03.125 207 12609.75 38.35 54076.55 88888.00 2020-07-25 09:36:03.250 207 12609.70 38.33 54076.50 88888.00 2020-07-25 09:36:03.375 207 12609.77 38.35 54076.50 88888.00 2020-07-25 09:36:03.500 207 12609.80 38.38 54076.53 88888.00 2020-07-25 09:36:03.625 207 12609.73 38.35 54076.53 88888.00 2020-07-25 09:36:03.750 207 12609.73 38.27 54076.53 88888.00 2020-07-25 09:36:03.875 207 12609.80 38.27 54076.50 88888.00 2020-07-25 09:36:04.000 207 12609.80 38.30 54076.50 88888.00 2020-07-25 09:36:04.125 207 12609.80 38.30 54076.50 88888.00 2020-07-25 09:36:04.250 207 12609.73 38.27 54076.50 88888.00 2020-07-25 09:36:04.375 207 12609.70 38.25 54076.47 88888.00 2020-07-25 09:36:04.500 207 12609.73 38.25 54076.43 88888.00 2020-07-25 09:36:04.625 207 12609.75 38.23 54076.43 88888.00 2020-07-25 09:36:04.750 207 12609.83 38.20 54076.43 88888.00 2020-07-25 09:36:04.875 207 12609.85 38.20 54076.40 88888.00 2020-07-25 09:36:05.000 207 12609.85 38.23 54076.43 88888.00 2020-07-25 09:36:05.125 207 12609.80 38.23 54076.45 88888.00 2020-07-25 09:36:05.250 207 12609.80 38.20 54076.45 88888.00 2020-07-25 09:36:05.375 207 12609.88 38.20 54076.43 88888.00 2020-07-25 09:36:05.500 207 12609.83 38.12 54076.43 88888.00 2020-07-25 09:36:05.625 207 12609.83 38.17 54076.40 88888.00 2020-07-25 09:36:05.750 207 12609.88 38.12 54076.38 88888.00 2020-07-25 09:36:05.875 207 12609.90 38.10 54076.35 88888.00 2020-07-25 09:36:06.000 207 12609.88 38.12 54076.35 88888.00 2020-07-25 09:36:06.125 207 12609.83 38.12 54076.38 88888.00 2020-07-25 09:36:06.250 207 12609.83 38.08 54076.35 88888.00 2020-07-25 09:36:06.375 207 12609.88 38.08 54076.32 88888.00 2020-07-25 09:36:06.500 207 12609.90 38.05 54076.32 88888.00 2020-07-25 09:36:06.625 207 12609.83 38.08 54076.32 88888.00 2020-07-25 09:36:06.750 207 12609.85 38.10 54076.32 88888.00 2020-07-25 09:36:06.875 207 12609.88 38.10 54076.35 88888.00 2020-07-25 09:36:07.000 207 12609.88 38.08 54076.38 88888.00 2020-07-25 09:36:07.125 207 12609.85 38.05 54076.38 88888.00 2020-07-25 09:36:07.250 207 12609.88 38.10 54076.38 88888.00 2020-07-25 09:36:07.375 207 12609.90 38.10 54076.38 88888.00 2020-07-25 09:36:07.500 207 12609.98 38.12 54076.38 88888.00 2020-07-25 09:36:07.625 207 12610.00 38.08 54076.38 88888.00 2020-07-25 09:36:07.750 207 12609.95 38.02 54076.35 88888.00 2020-07-25 09:36:07.875 207 12609.95 38.02 54076.35 88888.00 2020-07-25 09:36:08.000 207 12609.98 38.05 54076.35 88888.00 2020-07-25 09:36:08.125 207 12610.00 38.05 54076.35 88888.00 2020-07-25 09:36:08.250 207 12609.95 38.02 54076.35 88888.00 2020-07-25 09:36:08.375 207 12609.95 38.00 54076.35 88888.00 2020-07-25 09:36:08.500 207 12609.92 38.02 54076.32 88888.00 2020-07-25 09:36:08.625 207 12609.90 37.98 54076.30 88888.00 2020-07-25 09:36:08.750 207 12609.92 38.00 54076.32 88888.00 2020-07-25 09:36:08.875 207 12609.95 38.00 54076.30 88888.00 2020-07-25 09:36:09.000 207 12609.98 38.02 54076.30 88888.00 2020-07-25 09:36:09.125 207 12609.98 38.02 54076.32 88888.00 2020-07-25 09:36:09.250 207 12609.92 37.95 54076.30 88888.00 2020-07-25 09:36:09.375 207 12609.98 37.95 54076.30 88888.00 2020-07-25 09:36:09.500 207 12609.98 37.90 54076.32 88888.00 2020-07-25 09:36:09.625 207 12609.95 37.92 54076.32 88888.00 2020-07-25 09:36:09.750 207 12609.88 37.92 54076.35 88888.00 2020-07-25 09:36:09.875 207 12609.90 37.92 54076.35 88888.00 2020-07-25 09:36:10.000 207 12609.98 37.95 54076.28 88888.00 2020-07-25 09:36:10.125 207 12609.98 37.92 54076.30 88888.00 2020-07-25 09:36:10.250 207 12609.90 37.90 54076.28 88888.00 2020-07-25 09:36:10.375 207 12609.92 37.88 54076.28 88888.00 2020-07-25 09:36:10.500 207 12610.00 37.90 54076.28 88888.00 2020-07-25 09:36:10.625 207 12609.98 37.90 54076.30 88888.00 2020-07-25 09:36:10.750 207 12609.92 37.92 54076.28 88888.00 2020-07-25 09:36:10.875 207 12610.00 37.88 54076.28 88888.00 2020-07-25 09:36:11.000 207 12610.00 37.88 54076.28 88888.00 2020-07-25 09:36:11.125 207 12609.92 37.90 54076.28 88888.00 2020-07-25 09:36:11.250 207 12609.90 37.85 54076.25 88888.00 2020-07-25 09:36:11.375 207 12609.95 37.85 54076.22 88888.00 2020-07-25 09:36:11.500 207 12609.90 37.88 54076.20 88888.00 2020-07-25 09:36:11.625 207 12609.90 37.88 54076.20 88888.00 2020-07-25 09:36:11.750 207 12609.95 37.88 54076.20 88888.00 2020-07-25 09:36:11.875 207 12609.98 37.85 54076.20 88888.00 2020-07-25 09:36:12.000 207 12610.00 37.85 54076.22 88888.00 2020-07-25 09:36:12.125 207 12610.02 37.85 54076.20 88888.00 2020-07-25 09:36:12.250 207 12610.05 37.83 54076.20 88888.00 2020-07-25 09:36:12.375 207 12610.08 37.77 54076.15 88888.00 2020-07-25 09:36:12.500 207 12610.02 37.77 54076.12 88888.00 2020-07-25 09:36:12.625 207 12610.05 37.80 54076.15 88888.00 2020-07-25 09:36:12.750 207 12610.10 37.80 54076.15 88888.00 2020-07-25 09:36:12.875 207 12610.10 37.80 54076.20 88888.00 2020-07-25 09:36:13.000 207 12610.10 37.83 54076.20 88888.00 2020-07-25 09:36:13.125 207 12610.15 37.83 54076.20 88888.00 2020-07-25 09:36:13.250 207 12610.10 37.85 54076.22 88888.00 2020-07-25 09:36:13.375 207 12610.17 37.85 54076.22 88888.00 2020-07-25 09:36:13.500 207 12610.15 37.83 54076.20 88888.00 2020-07-25 09:36:13.625 207 12610.08 37.83 54076.15 88888.00 2020-07-25 09:36:13.750 207 12610.08 37.80 54076.18 88888.00 2020-07-25 09:36:13.875 207 12610.17 37.83 54076.20 88888.00 2020-07-25 09:36:14.000 207 12610.23 37.83 54076.18 88888.00 2020-07-25 09:36:14.125 207 12610.15 37.80 54076.20 88888.00 2020-07-25 09:36:14.250 207 12610.08 37.80 54076.20 88888.00 2020-07-25 09:36:14.375 207 12610.08 37.80 54076.20 88888.00 2020-07-25 09:36:14.500 207 12610.08 37.80 54076.18 88888.00 2020-07-25 09:36:14.625 207 12610.12 37.80 54076.20 88888.00 2020-07-25 09:36:14.750 207 12610.20 37.80 54076.18 88888.00 2020-07-25 09:36:14.875 207 12610.17 37.77 54076.18 88888.00 2020-07-25 09:36:15.000 207 12610.15 37.75 54076.15 88888.00 2020-07-25 09:36:15.125 207 12610.12 37.75 54076.18 88888.00 2020-07-25 09:36:15.250 207 12610.08 37.73 54076.18 88888.00 2020-07-25 09:36:15.375 207 12610.15 37.80 54076.18 88888.00 2020-07-25 09:36:15.500 207 12610.17 37.83 54076.20 88888.00 2020-07-25 09:36:15.625 207 12610.12 37.77 54076.15 88888.00 2020-07-25 09:36:15.750 207 12610.10 37.77 54076.20 88888.00 2020-07-25 09:36:15.875 207 12610.15 37.77 54076.20 88888.00 2020-07-25 09:36:16.000 207 12610.23 37.77 54076.18 88888.00 2020-07-25 09:36:16.125 207 12610.20 37.75 54076.18 88888.00 2020-07-25 09:36:16.250 207 12610.20 37.73 54076.15 88888.00 2020-07-25 09:36:16.375 207 12610.17 37.75 54076.12 88888.00 2020-07-25 09:36:16.500 207 12610.08 37.75 54076.12 88888.00 2020-07-25 09:36:16.625 207 12610.10 37.73 54076.15 88888.00 2020-07-25 09:36:16.750 207 12610.12 37.70 54076.12 88888.00 2020-07-25 09:36:16.875 207 12610.10 37.75 54076.12 88888.00 2020-07-25 09:36:17.000 207 12610.12 37.75 54076.12 88888.00 2020-07-25 09:36:17.125 207 12610.10 37.70 54076.10 88888.00 2020-07-25 09:36:17.250 207 12610.05 37.67 54076.10 88888.00 2020-07-25 09:36:17.375 207 12610.08 37.62 54076.10 88888.00 2020-07-25 09:36:17.500 207 12610.12 37.62 54076.10 88888.00 2020-07-25 09:36:17.625 207 12610.15 37.60 54076.07 88888.00 2020-07-25 09:36:17.750 207 12610.17 37.65 54076.05 88888.00 2020-07-25 09:36:17.875 207 12610.15 37.67 54076.03 88888.00 2020-07-25 09:36:18.000 207 12610.08 37.65 54076.03 88888.00 2020-07-25 09:36:18.125 207 12610.15 37.65 54076.03 88888.00 2020-07-25 09:36:18.250 207 12610.17 37.62 54076.03 88888.00 2020-07-25 09:36:18.375 207 12610.27 37.60 54076.00 88888.00 2020-07-25 09:36:18.500 207 12610.35 37.62 54076.00 88888.00 2020-07-25 09:36:18.625 207 12610.35 37.62 54076.03 88888.00 2020-07-25 09:36:18.750 207 12610.30 37.62 54076.07 88888.00 2020-07-25 09:36:18.875 207 12610.27 37.65 54076.10 88888.00 2020-07-25 09:36:19.000 207 12610.25 37.62 54076.05 88888.00 2020-07-25 09:36:19.125 207 12610.20 37.62 54076.05 88888.00 2020-07-25 09:36:19.250 207 12610.17 37.60 54076.05 88888.00 2020-07-25 09:36:19.375 207 12610.33 37.62 54076.07 88888.00 2020-07-25 09:36:19.500 207 12610.35 37.67 54076.07 88888.00 2020-07-25 09:36:19.625 207 12610.33 37.70 54076.03 88888.00 2020-07-25 09:36:19.750 207 12610.30 37.67 54076.03 88888.00 2020-07-25 09:36:19.875 207 12610.27 37.67 54076.00 88888.00 2020-07-25 09:36:20.000 207 12610.25 37.62 54076.00 88888.00 2020-07-25 09:36:20.125 207 12610.25 37.60 54076.00 88888.00 2020-07-25 09:36:20.250 207 12610.27 37.62 54076.00 88888.00 2020-07-25 09:36:20.375 207 12610.35 37.65 54076.05 88888.00 2020-07-25 09:36:20.500 207 12610.40 37.62 54076.03 88888.00 2020-07-25 09:36:20.625 207 12610.40 37.60 54075.97 88888.00 2020-07-25 09:36:20.750 207 12610.40 37.60 54075.97 88888.00 2020-07-25 09:36:20.875 207 12610.45 37.62 54075.97 88888.00 2020-07-25 09:36:21.000 207 12610.45 37.60 54075.97 88888.00 2020-07-25 09:36:21.125 207 12610.45 37.60 54075.97 88888.00 2020-07-25 09:36:21.250 207 12610.40 37.62 54075.97 88888.00 2020-07-25 09:36:21.375 207 12610.42 37.62 54075.97 88888.00 2020-07-25 09:36:21.500 207 12610.42 37.60 54075.95 88888.00 2020-07-25 09:36:21.625 207 12610.42 37.58 54075.95 88888.00 2020-07-25 09:36:21.750 207 12610.45 37.58 54075.95 88888.00 2020-07-25 09:36:21.875 207 12610.45 37.60 54075.95 88888.00 2020-07-25 09:36:22.000 207 12610.42 37.55 54075.95 88888.00 2020-07-25 09:36:22.125 207 12610.42 37.60 54076.00 88888.00 2020-07-25 09:36:22.250 207 12610.38 37.60 54076.00 88888.00 2020-07-25 09:36:22.375 207 12610.40 37.62 54075.97 88888.00 2020-07-25 09:36:22.500 207 12610.42 37.60 54075.95 88888.00 2020-07-25 09:36:22.625 207 12610.40 37.60 54075.95 88888.00 2020-07-25 09:36:22.750 207 12610.42 37.58 54075.97 88888.00 2020-07-25 09:36:22.875 207 12610.38 37.58 54075.95 88888.00 2020-07-25 09:36:23.000 207 12610.35 37.52 54075.95 88888.00 2020-07-25 09:36:23.125 207 12610.38 37.52 54075.93 88888.00 2020-07-25 09:36:23.250 207 12610.42 37.52 54075.93 88888.00 2020-07-25 09:36:23.375 207 12610.45 37.52 54075.90 88888.00 2020-07-25 09:36:23.500 207 12610.42 37.50 54075.88 88888.00 2020-07-25 09:36:23.625 207 12610.40 37.48 54075.88 88888.00 2020-07-25 09:36:23.750 207 12610.40 37.50 54075.88 88888.00 2020-07-25 09:36:23.875 207 12610.42 37.52 54075.88 88888.00 2020-07-25 09:36:24.000 207 12610.48 37.52 54075.88 88888.00 2020-07-25 09:36:24.125 207 12610.48 37.52 54075.88 88888.00 2020-07-25 09:36:24.250 207 12610.42 37.52 54075.93 88888.00 2020-07-25 09:36:24.375 207 12610.42 37.52 54075.90 88888.00 2020-07-25 09:36:24.500 207 12610.45 37.50 54075.90 88888.00 2020-07-25 09:36:24.625 207 12610.45 37.50 54075.93 88888.00 2020-07-25 09:36:24.750 207 12610.42 37.52 54075.90 88888.00 2020-07-25 09:36:24.875 207 12610.40 37.52 54075.90 88888.00 2020-07-25 09:36:25.000 207 12610.40 37.50 54075.90 88888.00 2020-07-25 09:36:25.125 207 12610.42 37.48 54075.90 88888.00 2020-07-25 09:36:25.250 207 12610.42 37.45 54075.93 88888.00 2020-07-25 09:36:25.375 207 12610.42 37.48 54075.93 88888.00 2020-07-25 09:36:25.500 207 12610.45 37.48 54075.93 88888.00 2020-07-25 09:36:25.625 207 12610.48 37.48 54075.95 88888.00 2020-07-25 09:36:25.750 207 12610.40 37.45 54075.95 88888.00 2020-07-25 09:36:25.875 207 12610.38 37.42 54075.93 88888.00 2020-07-25 09:36:26.000 207 12610.38 37.42 54075.93 88888.00 2020-07-25 09:36:26.125 207 12610.50 37.45 54075.95 88888.00 2020-07-25 09:36:26.250 207 12610.48 37.42 54075.97 88888.00 2020-07-25 09:36:26.375 207 12610.42 37.42 54075.93 88888.00 2020-07-25 09:36:26.500 207 12610.40 37.42 54075.93 88888.00 2020-07-25 09:36:26.625 207 12610.48 37.48 54075.90 88888.00 2020-07-25 09:36:26.750 207 12610.52 37.45 54075.85 88888.00 2020-07-25 09:36:26.875 207 12610.52 37.42 54075.85 88888.00 2020-07-25 09:36:27.000 207 12610.50 37.42 54075.85 88888.00 2020-07-25 09:36:27.125 207 12610.48 37.38 54075.88 88888.00 2020-07-25 09:36:27.250 207 12610.45 37.38 54075.88 88888.00 2020-07-25 09:36:27.375 207 12610.48 37.38 54075.85 88888.00 2020-07-25 09:36:27.500 207 12610.50 37.35 54075.85 88888.00 2020-07-25 09:36:27.625 207 12610.60 37.35 54075.85 88888.00 2020-07-25 09:36:27.750 207 12610.60 37.33 54075.85 88888.00 2020-07-25 09:36:27.875 207 12610.55 37.33 54075.88 88888.00 2020-07-25 09:36:28.000 207 12610.52 37.35 54075.85 88888.00 2020-07-25 09:36:28.125 207 12610.58 37.35 54075.90 88888.00 2020-07-25 09:36:28.250 207 12610.55 37.38 54075.93 88888.00 2020-07-25 09:36:28.375 207 12610.60 37.40 54075.93 88888.00 2020-07-25 09:36:28.500 207 12610.58 37.35 54075.88 88888.00 2020-07-25 09:36:28.625 207 12610.52 37.33 54075.85 88888.00 2020-07-25 09:36:28.750 207 12610.58 37.33 54075.85 88888.00 2020-07-25 09:36:28.875 207 12610.65 37.33 54075.85 88888.00 2020-07-25 09:36:29.000 207 12610.70 37.33 54075.85 88888.00 2020-07-25 09:36:29.125 207 12610.70 37.30 54075.88 88888.00 2020-07-25 09:36:29.250 207 12610.67 37.27 54075.85 88888.00 2020-07-25 09:36:29.375 207 12610.70 37.33 54075.80 88888.00 2020-07-25 09:36:29.500 207 12610.67 37.33 54075.72 88888.00 2020-07-25 09:36:29.625 207 12610.62 37.27 54075.70 88888.00 2020-07-25 09:36:29.750 207 12610.60 37.30 54075.70 88888.00 2020-07-25 09:36:29.875 207 12610.62 37.35 54075.72 88888.00 2020-07-25 09:36:30.000 207 12610.70 37.33 54075.72 88888.00 2020-07-25 09:36:30.125 207 12610.70 37.27 54075.72 88888.00 2020-07-25 09:36:30.250 207 12610.73 37.23 54075.72 88888.00 2020-07-25 09:36:30.375 207 12610.77 37.27 54075.75 88888.00 2020-07-25 09:36:30.500 207 12610.80 37.27 54075.75 88888.00 2020-07-25 09:36:30.625 207 12610.85 37.27 54075.75 88888.00 2020-07-25 09:36:30.750 207 12610.92 37.27 54075.75 88888.00 2020-07-25 09:36:30.875 207 12610.90 37.25 54075.72 88888.00 2020-07-25 09:36:31.000 207 12610.80 37.25 54075.72 88888.00 2020-07-25 09:36:31.125 207 12610.80 37.30 54075.75 88888.00 2020-07-25 09:36:31.250 207 12610.77 37.30 54075.78 88888.00 2020-07-25 09:36:31.375 207 12610.75 37.30 54075.78 88888.00 2020-07-25 09:36:31.500 207 12610.67 37.27 54075.75 88888.00 2020-07-25 09:36:31.625 207 12610.75 37.27 54075.75 88888.00 2020-07-25 09:36:31.750 207 12610.77 37.30 54075.72 88888.00 2020-07-25 09:36:31.875 207 12610.70 37.25 54075.72 88888.00 2020-07-25 09:36:32.000 207 12610.73 37.25 54075.68 88888.00 2020-07-25 09:36:32.125 207 12610.77 37.25 54075.72 88888.00 2020-07-25 09:36:32.250 207 12610.75 37.25 54075.78 88888.00 2020-07-25 09:36:32.375 207 12610.77 37.27 54075.78 88888.00 2020-07-25 09:36:32.500 207 12610.70 37.27 54075.75 88888.00 2020-07-25 09:36:32.625 207 12610.73 37.27 54075.72 88888.00 2020-07-25 09:36:32.750 207 12610.80 37.23 54075.68 88888.00 2020-07-25 09:36:32.875 207 12610.80 37.20 54075.68 88888.00 2020-07-25 09:36:33.000 207 12610.75 37.20 54075.68 88888.00 2020-07-25 09:36:33.125 207 12610.75 37.23 54075.70 88888.00 2020-07-25 09:36:33.250 207 12610.80 37.25 54075.75 88888.00 2020-07-25 09:36:33.375 207 12610.80 37.23 54075.72 88888.00 2020-07-25 09:36:33.500 207 12610.83 37.23 54075.70 88888.00 2020-07-25 09:36:33.625 207 12610.80 37.25 54075.70 88888.00 2020-07-25 09:36:33.750 207 12610.77 37.25 54075.72 88888.00 2020-07-25 09:36:33.875 207 12610.73 37.25 54075.72 88888.00 2020-07-25 09:36:34.000 207 12610.77 37.25 54075.70 88888.00 2020-07-25 09:36:34.125 207 12610.77 37.23 54075.70 88888.00 2020-07-25 09:36:34.250 207 12610.70 37.20 54075.70 88888.00 2020-07-25 09:36:34.375 207 12610.67 37.20 54075.72 88888.00 2020-07-25 09:36:34.500 207 12610.58 37.17 54075.65 88888.00 2020-07-25 09:36:34.625 207 12610.70 37.20 54075.68 88888.00 2020-07-25 09:36:34.750 207 12610.73 37.17 54075.65 88888.00 2020-07-25 09:36:34.875 207 12610.67 37.15 54075.62 88888.00 2020-07-25 09:36:35.000 207 12610.65 37.17 54075.65 88888.00 2020-07-25 09:36:35.125 207 12610.70 37.17 54075.62 88888.00 2020-07-25 09:36:35.250 207 12610.75 37.15 54075.60 88888.00 2020-07-25 09:36:35.375 207 12610.75 37.12 54075.62 88888.00 2020-07-25 09:36:35.500 207 12610.70 37.12 54075.60 88888.00 2020-07-25 09:36:35.625 207 12610.70 37.12 54075.60 88888.00 2020-07-25 09:36:35.750 207 12610.73 37.15 54075.60 88888.00 2020-07-25 09:36:35.875 207 12610.70 37.15 54075.57 88888.00 2020-07-25 09:36:36.000 207 12610.62 37.12 54075.57 88888.00 2020-07-25 09:36:36.125 207 12610.62 37.12 54075.57 88888.00 2020-07-25 09:36:36.250 207 12610.58 37.10 54075.55 88888.00 2020-07-25 09:36:36.375 207 12610.60 37.10 54075.60 88888.00 2020-07-25 09:36:36.500 207 12610.60 37.12 54075.57 88888.00 2020-07-25 09:36:36.625 207 12610.62 37.12 54075.55 88888.00 2020-07-25 09:36:36.750 207 12610.67 37.12 54075.57 88888.00 2020-07-25 09:36:36.875 207 12610.75 37.10 54075.62 88888.00 2020-07-25 09:36:37.000 207 12610.70 37.10 54075.60 88888.00 2020-07-25 09:36:37.125 207 12610.67 37.10 54075.60 88888.00 2020-07-25 09:36:37.250 207 12610.65 37.08 54075.57 88888.00 2020-07-25 09:36:37.375 207 12610.67 37.08 54075.60 88888.00 2020-07-25 09:36:37.500 207 12610.70 37.08 54075.57 88888.00 2020-07-25 09:36:37.625 207 12610.73 37.08 54075.62 88888.00 2020-07-25 09:36:37.750 207 12610.77 37.10 54075.60 88888.00 2020-07-25 09:36:37.875 207 12610.83 37.10 54075.57 88888.00 2020-07-25 09:36:38.000 207 12610.80 37.08 54075.55 88888.00 2020-07-25 09:36:38.125 207 12610.80 37.05 54075.57 88888.00 2020-07-25 09:36:38.250 207 12610.80 37.05 54075.60 88888.00 2020-07-25 09:36:38.375 207 12610.85 37.05 54075.60 88888.00 2020-07-25 09:36:38.500 207 12610.90 37.05 54075.55 88888.00 2020-07-25 09:36:38.625 207 12610.92 37.02 54075.55 88888.00 2020-07-25 09:36:38.750 207 12610.90 37.02 54075.55 88888.00 2020-07-25 09:36:38.875 207 12610.85 37.02 54075.55 88888.00 2020-07-25 09:36:39.000 207 12610.77 37.00 54075.57 88888.00 2020-07-25 09:36:39.125 207 12610.73 37.02 54075.57 88888.00 2020-07-25 09:36:39.250 207 12610.75 37.00 54075.60 88888.00 2020-07-25 09:36:39.375 207 12610.85 37.00 54075.57 88888.00 2020-07-25 09:36:39.500 207 12610.90 36.98 54075.57 88888.00 2020-07-25 09:36:39.625 207 12610.95 36.98 54075.55 88888.00 2020-07-25 09:36:39.750 207 12611.00 37.00 54075.55 88888.00 2020-07-25 09:36:39.875 207 12610.92 36.98 54075.57 88888.00 2020-07-25 09:36:40.000 207 12610.83 36.95 54075.57 88888.00 2020-07-25 09:36:40.125 207 12610.77 36.95 54075.57 88888.00 2020-07-25 09:36:40.250 207 12610.73 36.95 54075.55 88888.00 2020-07-25 09:36:40.375 207 12610.77 36.95 54075.55 88888.00 2020-07-25 09:36:40.500 207 12610.80 36.92 54075.53 88888.00 2020-07-25 09:36:40.625 207 12610.85 36.92 54075.53 88888.00 2020-07-25 09:36:40.750 207 12610.80 36.92 54075.50 88888.00 2020-07-25 09:36:40.875 207 12610.77 36.90 54075.55 88888.00 2020-07-25 09:36:41.000 207 12610.80 36.90 54075.53 88888.00 2020-07-25 09:36:41.125 207 12610.85 36.92 54075.53 88888.00 2020-07-25 09:36:41.250 207 12610.83 36.90 54075.53 88888.00 2020-07-25 09:36:41.375 207 12610.83 36.90 54075.53 88888.00 2020-07-25 09:36:41.500 207 12610.80 36.88 54075.47 88888.00 2020-07-25 09:36:41.625 207 12610.75 36.85 54075.45 88888.00 2020-07-25 09:36:41.750 207 12610.75 36.88 54075.45 88888.00 2020-07-25 09:36:41.875 207 12610.80 36.88 54075.45 88888.00 2020-07-25 09:36:42.000 207 12610.75 36.88 54075.40 88888.00 2020-07-25 09:36:42.125 207 12610.70 36.85 54075.43 88888.00 2020-07-25 09:36:42.250 207 12610.75 36.85 54075.43 88888.00 2020-07-25 09:36:42.375 207 12610.75 36.85 54075.45 88888.00 2020-07-25 09:36:42.500 207 12610.75 36.83 54075.43 88888.00 2020-07-25 09:36:42.625 207 12610.75 36.83 54075.43 88888.00 2020-07-25 09:36:42.750 207 12610.77 36.80 54075.43 88888.00 2020-07-25 09:36:42.875 207 12610.80 36.80 54075.45 88888.00 2020-07-25 09:36:43.000 207 12610.80 36.83 54075.45 88888.00 2020-07-25 09:36:43.125 207 12610.77 36.83 54075.50 88888.00 2020-07-25 09:36:43.250 207 12610.77 36.83 54075.50 88888.00 2020-07-25 09:36:43.375 207 12610.80 36.83 54075.50 88888.00 2020-07-25 09:36:43.500 207 12610.83 36.80 54075.45 88888.00 2020-07-25 09:36:43.625 207 12610.92 36.77 54075.47 88888.00 2020-07-25 09:36:43.750 207 12610.90 36.75 54075.50 88888.00 2020-07-25 09:36:43.875 207 12610.88 36.75 54075.50 88888.00 2020-07-25 09:36:44.000 207 12610.83 36.77 54075.45 88888.00 2020-07-25 09:36:44.125 207 12610.90 36.80 54075.45 88888.00 2020-07-25 09:36:44.250 207 12610.95 36.77 54075.50 88888.00 2020-07-25 09:36:44.375 207 12610.98 36.80 54075.47 88888.00 2020-07-25 09:36:44.500 207 12610.92 36.80 54075.45 88888.00 2020-07-25 09:36:44.625 207 12610.85 36.75 54075.45 88888.00 2020-07-25 09:36:44.750 207 12610.92 36.77 54075.47 88888.00 2020-07-25 09:36:44.875 207 12610.95 36.77 54075.47 88888.00 2020-07-25 09:36:45.000 207 12610.92 36.73 54075.47 88888.00 2020-07-25 09:36:45.125 207 12610.83 36.73 54075.47 88888.00 2020-07-25 09:36:45.250 207 12610.85 36.73 54075.45 88888.00 2020-07-25 09:36:45.375 207 12610.95 36.73 54075.45 88888.00 2020-07-25 09:36:45.500 207 12610.90 36.70 54075.45 88888.00 2020-07-25 09:36:45.625 207 12610.83 36.70 54075.43 88888.00 2020-07-25 09:36:45.750 207 12610.83 36.70 54075.43 88888.00 2020-07-25 09:36:45.875 207 12610.80 36.70 54075.43 88888.00 2020-07-25 09:36:46.000 207 12610.80 36.65 54075.40 88888.00 2020-07-25 09:36:46.125 207 12610.83 36.65 54075.45 88888.00 2020-07-25 09:36:46.250 207 12610.77 36.65 54075.47 88888.00 2020-07-25 09:36:46.375 207 12610.85 36.67 54075.45 88888.00 2020-07-25 09:36:46.500 207 12610.85 36.67 54075.45 88888.00 2020-07-25 09:36:46.625 207 12610.83 36.65 54075.43 88888.00 2020-07-25 09:36:46.750 207 12610.77 36.62 54075.43 88888.00 2020-07-25 09:36:46.875 207 12610.73 36.62 54075.40 88888.00 2020-07-25 09:36:47.000 207 12610.77 36.62 54075.43 88888.00 2020-07-25 09:36:47.125 207 12610.83 36.58 54075.43 88888.00 2020-07-25 09:36:47.250 207 12610.88 36.60 54075.40 88888.00 2020-07-25 09:36:47.375 207 12610.92 36.60 54075.38 88888.00 2020-07-25 09:36:47.500 207 12610.95 36.58 54075.35 88888.00 2020-07-25 09:36:47.625 207 12610.92 36.58 54075.32 88888.00 2020-07-25 09:36:47.750 207 12610.92 36.58 54075.32 88888.00 2020-07-25 09:36:47.875 207 12610.85 36.55 54075.32 88888.00 2020-07-25 09:36:48.000 207 12610.83 36.58 54075.35 88888.00 2020-07-25 09:36:48.125 207 12610.85 36.58 54075.32 88888.00 2020-07-25 09:36:48.250 207 12610.88 36.58 54075.35 88888.00 2020-07-25 09:36:48.375 207 12610.90 36.58 54075.32 88888.00 2020-07-25 09:36:48.500 207 12610.90 36.52 54075.28 88888.00 2020-07-25 09:36:48.625 207 12610.92 36.50 54075.32 88888.00 2020-07-25 09:36:48.750 207 12610.95 36.55 54075.38 88888.00 2020-07-25 09:36:48.875 207 12611.00 36.55 54075.35 88888.00 2020-07-25 09:36:49.000 207 12610.98 36.50 54075.32 88888.00 2020-07-25 09:36:49.125 207 12610.95 36.48 54075.38 88888.00 2020-07-25 09:36:49.250 207 12610.95 36.55 54075.35 88888.00 2020-07-25 09:36:49.375 207 12610.92 36.55 54075.30 88888.00 2020-07-25 09:36:49.500 207 12610.88 36.50 54075.28 88888.00 2020-07-25 09:36:49.625 207 12610.90 36.50 54075.30 88888.00 2020-07-25 09:36:49.750 207 12610.88 36.55 54075.35 88888.00 2020-07-25 09:36:49.875 207 12610.88 36.55 54075.35 88888.00 2020-07-25 09:36:50.000 207 12610.88 36.52 54075.32 88888.00 2020-07-25 09:36:50.125 207 12610.88 36.52 54075.32 88888.00 2020-07-25 09:36:50.250 207 12610.85 36.52 54075.35 88888.00 2020-07-25 09:36:50.375 207 12610.85 36.52 54075.35 88888.00 2020-07-25 09:36:50.500 207 12610.90 36.52 54075.32 88888.00 2020-07-25 09:36:50.625 207 12610.92 36.50 54075.32 88888.00 2020-07-25 09:36:50.750 207 12610.95 36.45 54075.32 88888.00 2020-07-25 09:36:50.875 207 12610.92 36.45 54075.32 88888.00 2020-07-25 09:36:51.000 207 12610.98 36.48 54075.32 88888.00 2020-07-25 09:36:51.125 207 12611.00 36.48 54075.30 88888.00 2020-07-25 09:36:51.250 207 12610.92 36.42 54075.30 88888.00 2020-07-25 09:36:51.375 207 12610.92 36.42 54075.30 88888.00 2020-07-25 09:36:51.500 207 12610.98 36.45 54075.30 88888.00 2020-07-25 09:36:51.625 207 12610.92 36.45 54075.30 88888.00 2020-07-25 09:36:51.750 207 12610.90 36.45 54075.30 88888.00 2020-07-25 09:36:51.875 207 12610.90 36.42 54075.32 88888.00 2020-07-25 09:36:52.000 207 12610.83 36.38 54075.32 88888.00 2020-07-25 09:36:52.125 207 12610.83 36.40 54075.30 88888.00 2020-07-25 09:36:52.250 207 12610.88 36.40 54075.25 88888.00 2020-07-25 09:36:52.375 207 12610.83 36.38 54075.22 88888.00 2020-07-25 09:36:52.500 207 12610.83 36.40 54075.30 88888.00 2020-07-25 09:36:52.625 207 12610.85 36.40 54075.30 88888.00 2020-07-25 09:36:52.750 207 12610.83 36.38 54075.30 88888.00 2020-07-25 09:36:52.875 207 12610.83 36.35 54075.28 88888.00 2020-07-25 09:36:53.000 207 12610.80 36.38 54075.25 88888.00 2020-07-25 09:36:53.125 207 12610.83 36.38 54075.22 88888.00 2020-07-25 09:36:53.250 207 12610.88 36.33 54075.22 88888.00 2020-07-25 09:36:53.375 207 12610.90 36.30 54075.20 88888.00 2020-07-25 09:36:53.500 207 12610.90 36.33 54075.22 88888.00 2020-07-25 09:36:53.625 207 12610.92 36.33 54075.22 88888.00 2020-07-25 09:36:53.750 207 12610.85 36.33 54075.22 88888.00 2020-07-25 09:36:53.875 207 12610.83 36.30 54075.20 88888.00 2020-07-25 09:36:54.000 207 12610.83 36.27 54075.18 88888.00 2020-07-25 09:36:54.125 207 12610.77 36.27 54075.20 88888.00 2020-07-25 09:36:54.250 207 12610.70 36.27 54075.20 88888.00 2020-07-25 09:36:54.375 207 12610.73 36.27 54075.18 88888.00 2020-07-25 09:36:54.500 207 12610.75 36.27 54075.15 88888.00 2020-07-25 09:36:54.625 207 12610.83 36.27 54075.20 88888.00 2020-07-25 09:36:54.750 207 12610.83 36.30 54075.20 88888.00 2020-07-25 09:36:54.875 207 12610.77 36.30 54075.22 88888.00 2020-07-25 09:36:55.000 207 12610.80 36.25 54075.20 88888.00 2020-07-25 09:36:55.125 207 12610.88 36.23 54075.20 88888.00 2020-07-25 09:36:55.250 207 12610.80 36.23 54075.20 88888.00 2020-07-25 09:36:55.375 207 12610.80 36.23 54075.20 88888.00 2020-07-25 09:36:55.500 207 12610.83 36.27 54075.20 88888.00 2020-07-25 09:36:55.625 207 12610.92 36.25 54075.22 88888.00 2020-07-25 09:36:55.750 207 12610.92 36.25 54075.22 88888.00 2020-07-25 09:36:55.875 207 12610.85 36.25 54075.25 88888.00 2020-07-25 09:36:56.000 207 12610.83 36.27 54075.22 88888.00 2020-07-25 09:36:56.125 207 12610.77 36.27 54075.22 88888.00 2020-07-25 09:36:56.250 207 12610.70 36.23 54075.18 88888.00 2020-07-25 09:36:56.375 207 12610.73 36.25 54075.18 88888.00 2020-07-25 09:36:56.500 207 12610.75 36.23 54075.20 88888.00 2020-07-25 09:36:56.625 207 12610.80 36.20 54075.20 88888.00 2020-07-25 09:36:56.750 207 12610.80 36.17 54075.22 88888.00 2020-07-25 09:36:56.875 207 12610.80 36.20 54075.20 88888.00 2020-07-25 09:36:57.000 207 12610.88 36.20 54075.18 88888.00 2020-07-25 09:36:57.125 207 12610.90 36.20 54075.18 88888.00 2020-07-25 09:36:57.250 207 12610.90 36.20 54075.18 88888.00 2020-07-25 09:36:57.375 207 12610.92 36.17 54075.12 88888.00 2020-07-25 09:36:57.500 207 12610.90 36.17 54075.07 88888.00 2020-07-25 09:36:57.625 207 12610.98 36.15 54075.10 88888.00 2020-07-25 09:36:57.750 207 12610.98 36.17 54075.15 88888.00 2020-07-25 09:36:57.875 207 12610.90 36.17 54075.15 88888.00 2020-07-25 09:36:58.000 207 12610.83 36.12 54075.10 88888.00 2020-07-25 09:36:58.125 207 12610.85 36.12 54075.12 88888.00 2020-07-25 09:36:58.250 207 12610.83 36.10 54075.12 88888.00 2020-07-25 09:36:58.375 207 12610.85 36.12 54075.12 88888.00 2020-07-25 09:36:58.500 207 12610.85 36.15 54075.15 88888.00 2020-07-25 09:36:58.625 207 12610.83 36.17 54075.15 88888.00 2020-07-25 09:36:58.750 207 12610.80 36.17 54075.15 88888.00 2020-07-25 09:36:58.875 207 12610.80 36.12 54075.15 88888.00 2020-07-25 09:36:59.000 207 12610.83 36.10 54075.12 88888.00 2020-07-25 09:36:59.125 207 12610.85 36.08 54075.15 88888.00 2020-07-25 09:36:59.250 207 12610.77 36.08 54075.12 88888.00 2020-07-25 09:36:59.375 207 12610.85 36.10 54075.10 88888.00 2020-07-25 09:36:59.500 207 12610.88 36.05 54075.07 88888.00 2020-07-25 09:36:59.625 207 12610.85 36.02 54075.10 88888.00 2020-07-25 09:36:59.750 207 12610.88 36.02 54075.07 88888.00 2020-07-25 09:36:59.875 207 12610.85 36.02 54075.07 88888.00 2020-07-25 09:37:00.000 207 12610.85 36.02 54075.10 88888.00 2020-07-25 09:37:00.125 207 12610.83 36.05 54075.12 88888.00 2020-07-25 09:37:00.250 207 12610.75 35.98 54075.10 88888.00 2020-07-25 09:37:00.375 207 12610.80 35.98 54075.10 88888.00 2020-07-25 09:37:00.500 207 12610.85 35.98 54075.12 88888.00 2020-07-25 09:37:00.625 207 12610.88 36.00 54075.10 88888.00 2020-07-25 09:37:00.750 207 12610.88 36.02 54075.10 88888.00 2020-07-25 09:37:00.875 207 12610.85 36.00 54075.10 88888.00 2020-07-25 09:37:01.000 207 12610.85 35.98 54075.12 88888.00 2020-07-25 09:37:01.125 207 12610.85 35.98 54075.12 88888.00 2020-07-25 09:37:01.250 207 12610.83 35.92 54075.12 88888.00 2020-07-25 09:37:01.375 207 12610.85 35.95 54075.10 88888.00 2020-07-25 09:37:01.500 207 12610.83 35.95 54075.12 88888.00 2020-07-25 09:37:01.625 207 12610.77 35.98 54075.12 88888.00 2020-07-25 09:37:01.750 207 12610.83 35.98 54075.12 88888.00 2020-07-25 09:37:01.875 207 12610.85 35.92 54075.10 88888.00 2020-07-25 09:37:02.000 207 12610.83 35.90 54075.05 88888.00 2020-07-25 09:37:02.125 207 12610.77 35.88 54075.05 88888.00 2020-07-25 09:37:02.250 207 12610.70 35.83 54075.07 88888.00 2020-07-25 09:37:02.375 207 12610.75 35.88 54075.07 88888.00 2020-07-25 09:37:02.500 207 12610.73 35.92 54075.05 88888.00 2020-07-25 09:37:02.625 207 12610.70 35.90 54075.05 88888.00 2020-07-25 09:37:02.750 207 12610.70 35.90 54075.05 88888.00 2020-07-25 09:37:02.875 207 12610.73 35.85 54075.07 88888.00 2020-07-25 09:37:03.000 207 12610.73 35.80 54075.07 88888.00 2020-07-25 09:37:03.125 207 12610.73 35.80 54075.07 88888.00 2020-07-25 09:37:03.250 207 12610.70 35.77 54075.05 88888.00 2020-07-25 09:37:03.375 207 12610.77 35.77 54075.03 88888.00 2020-07-25 09:37:03.500 207 12610.83 35.80 54075.03 88888.00 2020-07-25 09:37:03.625 207 12610.77 35.80 54075.05 88888.00 2020-07-25 09:37:03.750 207 12610.73 35.75 54075.07 88888.00 2020-07-25 09:37:03.875 207 12610.75 35.77 54075.10 88888.00 2020-07-25 09:37:04.000 207 12610.83 35.75 54075.05 88888.00 2020-07-25 09:37:04.125 207 12610.80 35.73 54075.03 88888.00 2020-07-25 09:37:04.250 207 12610.75 35.70 54075.00 88888.00 2020-07-25 09:37:04.375 207 12610.73 35.70 54075.00 88888.00 2020-07-25 09:37:04.500 207 12610.75 35.67 54075.00 88888.00 2020-07-25 09:37:04.625 207 12610.83 35.70 54075.05 88888.00 2020-07-25 09:37:04.750 207 12610.88 35.73 54075.03 88888.00 2020-07-25 09:37:04.875 207 12610.85 35.67 54075.00 88888.00 2020-07-25 09:37:05.000 207 12610.83 35.67 54075.00 88888.00 2020-07-25 09:37:05.125 207 12610.83 35.67 54074.97 88888.00 2020-07-25 09:37:05.250 207 12610.90 35.65 54074.97 88888.00 2020-07-25 09:37:05.375 207 12610.88 35.65 54075.00 88888.00 2020-07-25 09:37:05.500 207 12610.80 35.65 54074.97 88888.00 2020-07-25 09:37:05.625 207 12610.83 35.65 54074.93 88888.00 2020-07-25 09:37:05.750 207 12610.80 35.65 54074.95 88888.00 2020-07-25 09:37:05.875 207 12610.83 35.62 54074.93 88888.00 2020-07-25 09:37:06.000 207 12610.85 35.62 54074.93 88888.00 2020-07-25 09:37:06.125 207 12610.90 35.58 54074.88 88888.00 2020-07-25 09:37:06.250 207 12610.83 35.52 54074.90 88888.00 2020-07-25 09:37:06.375 207 12610.83 35.55 54074.93 88888.00 2020-07-25 09:37:06.500 207 12610.88 35.58 54074.90 88888.00 2020-07-25 09:37:06.625 207 12610.92 35.58 54074.93 88888.00 2020-07-25 09:37:06.750 207 12610.92 35.58 54074.93 88888.00 2020-07-25 09:37:06.875 207 12610.92 35.52 54074.90 88888.00 2020-07-25 09:37:07.000 207 12610.98 35.52 54074.88 88888.00 2020-07-25 09:37:07.125 207 12610.90 35.52 54074.88 88888.00 2020-07-25 09:37:07.250 207 12610.88 35.50 54074.90 88888.00 2020-07-25 09:37:07.375 207 12611.00 35.55 54074.93 88888.00 2020-07-25 09:37:07.500 207 12611.05 35.52 54074.93 88888.00 2020-07-25 09:37:07.625 207 12611.00 35.50 54074.93 88888.00 2020-07-25 09:37:07.750 207 12610.98 35.48 54074.93 88888.00 2020-07-25 09:37:07.875 207 12610.98 35.50 54074.88 88888.00 2020-07-25 09:37:08.000 207 12610.98 35.48 54074.90 88888.00 2020-07-25 09:37:08.125 207 12611.00 35.45 54074.90 88888.00 2020-07-25 09:37:08.250 207 12611.02 35.45 54074.90 88888.00 2020-07-25 09:37:08.375 207 12611.02 35.40 54074.88 88888.00 2020-07-25 09:37:08.500 207 12610.98 35.40 54074.85 88888.00 2020-07-25 09:37:08.625 207 12611.00 35.42 54074.85 88888.00 2020-07-25 09:37:08.750 207 12611.02 35.45 54074.85 88888.00 2020-07-25 09:37:08.875 207 12611.05 35.42 54074.85 88888.00 2020-07-25 09:37:09.000 207 12611.00 35.42 54074.85 88888.00 2020-07-25 09:37:09.125 207 12610.92 35.45 54074.82 88888.00 2020-07-25 09:37:09.250 207 12610.90 35.38 54074.82 88888.00 2020-07-25 09:37:09.375 207 12610.90 35.38 54074.75 88888.00 2020-07-25 09:37:09.500 207 12610.95 35.40 54074.78 88888.00 2020-07-25 09:37:09.625 207 12611.02 35.42 54074.78 88888.00 2020-07-25 09:37:09.750 207 12610.98 35.42 54074.75 88888.00 2020-07-25 09:37:09.875 207 12610.92 35.38 54074.75 88888.00 2020-07-25 09:37:10.000 207 12610.90 35.33 54074.72 88888.00 2020-07-25 09:37:10.125 207 12610.92 35.33 54074.78 88888.00 2020-07-25 09:37:10.250 207 12611.00 35.35 54074.78 88888.00 2020-07-25 09:37:10.375 207 12611.08 35.35 54074.75 88888.00 2020-07-25 09:37:10.500 207 12611.05 35.30 54074.72 88888.00 2020-07-25 09:37:10.625 207 12611.02 35.27 54074.72 88888.00 2020-07-25 09:37:10.750 207 12611.05 35.25 54074.72 88888.00 2020-07-25 09:37:10.875 207 12611.10 35.23 54074.75 88888.00 2020-07-25 09:37:11.000 207 12611.08 35.20 54074.72 88888.00 2020-07-25 09:37:11.125 207 12611.08 35.20 54074.70 88888.00 2020-07-25 09:37:11.250 207 12611.12 35.20 54074.72 88888.00 2020-07-25 09:37:11.375 207 12611.12 35.20 54074.70 88888.00 2020-07-25 09:37:11.500 207 12611.12 35.17 54074.68 88888.00 2020-07-25 09:37:11.625 207 12611.20 35.20 54074.65 88888.00 2020-07-25 09:37:11.750 207 12611.23 35.17 54074.70 88888.00 2020-07-25 09:37:11.875 207 12611.20 35.17 54074.72 88888.00 2020-07-25 09:37:12.000 207 12611.17 35.15 54074.72 88888.00 2020-07-25 09:37:12.125 207 12611.12 35.12 54074.70 88888.00 2020-07-25 09:37:12.250 207 12611.12 35.10 54074.70 88888.00 2020-07-25 09:37:12.375 207 12611.15 35.12 54074.70 88888.00 2020-07-25 09:37:12.500 207 12611.12 35.12 54074.70 88888.00 2020-07-25 09:37:12.625 207 12611.08 35.12 54074.72 88888.00 2020-07-25 09:37:12.750 207 12611.10 35.12 54074.75 88888.00 2020-07-25 09:37:12.875 207 12611.05 35.10 54074.72 88888.00 2020-07-25 09:37:13.000 207 12611.02 35.12 54074.70 88888.00 2020-07-25 09:37:13.125 207 12611.08 35.12 54074.70 88888.00 2020-07-25 09:37:13.250 207 12611.08 35.12 54074.70 88888.00 2020-07-25 09:37:13.375 207 12611.05 35.10 54074.70 88888.00 2020-07-25 09:37:13.500 207 12611.10 35.08 54074.70 88888.00 2020-07-25 09:37:13.625 207 12611.08 35.10 54074.70 88888.00 2020-07-25 09:37:13.750 207 12611.08 35.10 54074.72 88888.00 2020-07-25 09:37:13.875 207 12611.08 35.08 54074.70 88888.00 2020-07-25 09:37:14.000 207 12611.12 35.08 54074.68 88888.00 2020-07-25 09:37:14.125 207 12611.15 35.10 54074.70 88888.00 2020-07-25 09:37:14.250 207 12611.10 35.05 54074.70 88888.00 2020-07-25 09:37:14.375 207 12611.08 35.05 54074.68 88888.00 2020-07-25 09:37:14.500 207 12611.05 35.02 54074.65 88888.00 2020-07-25 09:37:14.625 207 12611.02 35.05 54074.65 88888.00 2020-07-25 09:37:14.750 207 12611.00 35.05 54074.68 88888.00 2020-07-25 09:37:14.875 207 12611.10 35.02 54074.68 88888.00 2020-07-25 09:37:15.000 207 12611.17 34.98 54074.65 88888.00 2020-07-25 09:37:15.125 207 12611.17 34.95 54074.65 88888.00 2020-07-25 09:37:15.250 207 12611.15 34.92 54074.65 88888.00 2020-07-25 09:37:15.375 207 12611.17 34.95 54074.62 88888.00 2020-07-25 09:37:15.500 207 12611.20 34.98 54074.60 88888.00 2020-07-25 09:37:15.625 207 12611.17 34.92 54074.60 88888.00 2020-07-25 09:37:15.750 207 12611.20 34.90 54074.60 88888.00 2020-07-25 09:37:15.875 207 12611.20 34.92 54074.62 88888.00 2020-07-25 09:37:16.000 207 12611.17 34.92 54074.60 88888.00 2020-07-25 09:37:16.125 207 12611.15 34.90 54074.57 88888.00 2020-07-25 09:37:16.250 207 12611.17 34.88 54074.60 88888.00 2020-07-25 09:37:16.375 207 12611.20 34.88 54074.60 88888.00 2020-07-25 09:37:16.500 207 12611.15 34.90 54074.57 88888.00 2020-07-25 09:37:16.625 207 12611.12 34.90 54074.57 88888.00 2020-07-25 09:37:16.750 207 12611.20 34.88 54074.57 88888.00 2020-07-25 09:37:16.875 207 12611.17 34.85 54074.60 88888.00 2020-07-25 09:37:17.000 207 12611.20 34.88 54074.60 88888.00 2020-07-25 09:37:17.125 207 12611.20 34.88 54074.60 88888.00 2020-07-25 09:37:17.250 207 12611.15 34.83 54074.55 88888.00 2020-07-25 09:37:17.375 207 12611.17 34.80 54074.50 88888.00 2020-07-25 09:37:17.500 207 12611.20 34.80 54074.50 88888.00 2020-07-25 09:37:17.625 207 12611.20 34.85 54074.53 88888.00 2020-07-25 09:37:17.750 207 12611.23 34.83 54074.53 88888.00 2020-07-25 09:37:17.875 207 12611.20 34.80 54074.53 88888.00 2020-07-25 09:37:18.000 207 12611.23 34.77 54074.55 88888.00 2020-07-25 09:37:18.125 207 12611.27 34.77 54074.55 88888.00 2020-07-25 09:37:18.250 207 12611.30 34.77 54074.55 88888.00 2020-07-25 09:37:18.375 207 12611.38 34.75 54074.55 88888.00 2020-07-25 09:37:18.500 207 12611.35 34.75 54074.50 88888.00 2020-07-25 09:37:18.625 207 12611.30 34.77 54074.50 88888.00 2020-07-25 09:37:18.750 207 12611.27 34.75 54074.53 88888.00 2020-07-25 09:37:18.875 207 12611.25 34.70 54074.57 88888.00 2020-07-25 09:37:19.000 207 12611.25 34.75 54074.57 88888.00 2020-07-25 09:37:19.125 207 12611.33 34.75 54074.57 88888.00 2020-07-25 09:37:19.250 207 12611.30 34.75 54074.53 88888.00 2020-07-25 09:37:19.375 207 12611.30 34.73 54074.53 88888.00 2020-07-25 09:37:19.500 207 12611.30 34.73 54074.50 88888.00 2020-07-25 09:37:19.625 207 12611.33 34.73 54074.53 88888.00 2020-07-25 09:37:19.750 207 12611.35 34.70 54074.53 88888.00 2020-07-25 09:37:19.875 207 12611.33 34.67 54074.55 88888.00 2020-07-25 09:37:20.000 207 12611.38 34.67 54074.55 88888.00 2020-07-25 09:37:20.125 207 12611.42 34.70 54074.55 88888.00 2020-07-25 09:37:20.250 207 12611.38 34.67 54074.55 88888.00 2020-07-25 09:37:20.375 207 12611.33 34.65 54074.53 88888.00 2020-07-25 09:37:20.500 207 12611.30 34.65 54074.53 88888.00 2020-07-25 09:37:20.625 207 12611.35 34.62 54074.53 88888.00 2020-07-25 09:37:20.750 207 12611.40 34.62 54074.53 88888.00 2020-07-25 09:37:20.875 207 12611.33 34.65 54074.50 88888.00 2020-07-25 09:37:21.000 207 12611.25 34.58 54074.50 88888.00 2020-07-25 09:37:21.125 207 12611.25 34.58 54074.50 88888.00 2020-07-25 09:37:21.250 207 12611.30 34.55 54074.50 88888.00 2020-07-25 09:37:21.375 207 12611.33 34.58 54074.50 88888.00 2020-07-25 09:37:21.500 207 12611.35 34.58 54074.45 88888.00 2020-07-25 09:37:21.625 207 12611.38 34.60 54074.47 88888.00 2020-07-25 09:37:21.750 207 12611.45 34.62 54074.47 88888.00 2020-07-25 09:37:21.875 207 12611.42 34.60 54074.47 88888.00 2020-07-25 09:37:22.000 207 12611.40 34.60 54074.45 88888.00 2020-07-25 09:37:22.125 207 12611.35 34.58 54074.47 88888.00 2020-07-25 09:37:22.250 207 12611.35 34.50 54074.47 88888.00 2020-07-25 09:37:22.375 207 12611.33 34.52 54074.47 88888.00 2020-07-25 09:37:22.500 207 12611.35 34.52 54074.47 88888.00 2020-07-25 09:37:22.625 207 12611.33 34.55 54074.45 88888.00 2020-07-25 09:37:22.750 207 12611.33 34.55 54074.45 88888.00 2020-07-25 09:37:22.875 207 12611.35 34.55 54074.45 88888.00 2020-07-25 09:37:23.000 207 12611.42 34.55 54074.47 88888.00 2020-07-25 09:37:23.125 207 12611.40 34.58 54074.47 88888.00 2020-07-25 09:37:23.250 207 12611.38 34.52 54074.47 88888.00 2020-07-25 09:37:23.375 207 12611.40 34.52 54074.45 88888.00 2020-07-25 09:37:23.500 207 12611.40 34.52 54074.45 88888.00 2020-07-25 09:37:23.625 207 12611.38 34.50 54074.43 88888.00 2020-07-25 09:37:23.750 207 12611.38 34.48 54074.43 88888.00 2020-07-25 09:37:23.875 207 12611.33 34.48 54074.40 88888.00 2020-07-25 09:37:24.000 207 12611.27 34.48 54074.38 88888.00 2020-07-25 09:37:24.125 207 12611.35 34.48 54074.38 88888.00 2020-07-25 09:37:24.250 207 12611.42 34.48 54074.38 88888.00 2020-07-25 09:37:24.375 207 12611.48 34.48 54074.38 88888.00 2020-07-25 09:37:24.500 207 12611.40 34.50 54074.38 88888.00 2020-07-25 09:37:24.625 207 12611.35 34.52 54074.40 88888.00 2020-07-25 09:37:24.750 207 12611.38 34.50 54074.40 88888.00 2020-07-25 09:37:24.875 207 12611.40 34.52 54074.38 88888.00 2020-07-25 09:37:25.000 207 12611.38 34.50 54074.38 88888.00 2020-07-25 09:37:25.125 207 12611.45 34.45 54074.40 88888.00 2020-07-25 09:37:25.250 207 12611.50 34.42 54074.40 88888.00 2020-07-25 09:37:25.375 207 12611.50 34.45 54074.40 88888.00 2020-07-25 09:37:25.500 207 12611.45 34.45 54074.40 88888.00 2020-07-25 09:37:25.625 207 12611.42 34.42 54074.38 88888.00 2020-07-25 09:37:25.750 207 12611.48 34.42 54074.38 88888.00 2020-07-25 09:37:25.875 207 12611.40 34.42 54074.38 88888.00 2020-07-25 09:37:26.000 207 12611.38 34.40 54074.35 88888.00 2020-07-25 09:37:26.125 207 12611.38 34.40 54074.35 88888.00 2020-07-25 09:37:26.250 207 12611.38 34.42 54074.38 88888.00 2020-07-25 09:37:26.375 207 12611.40 34.42 54074.35 88888.00 2020-07-25 09:37:26.500 207 12611.40 34.40 54074.32 88888.00 2020-07-25 09:37:26.625 207 12611.45 34.38 54074.30 88888.00 2020-07-25 09:37:26.750 207 12611.48 34.40 54074.32 88888.00 2020-07-25 09:37:26.875 207 12611.52 34.40 54074.32 88888.00 2020-07-25 09:37:27.000 207 12611.55 34.40 54074.35 88888.00 2020-07-25 09:37:27.125 207 12611.45 34.40 54074.35 88888.00 2020-07-25 09:37:27.250 207 12611.38 34.33 54074.35 88888.00 2020-07-25 09:37:27.375 207 12611.48 34.35 54074.35 88888.00 2020-07-25 09:37:27.500 207 12611.55 34.38 54074.35 88888.00 2020-07-25 09:37:27.625 207 12611.48 34.38 54074.35 88888.00 2020-07-25 09:37:27.750 207 12611.55 34.38 54074.38 88888.00 2020-07-25 09:37:27.875 207 12611.60 34.38 54074.35 88888.00 2020-07-25 09:37:28.000 207 12611.60 34.35 54074.32 88888.00 2020-07-25 09:37:28.125 207 12611.62 34.38 54074.32 88888.00 2020-07-25 09:37:28.250 207 12611.58 34.30 54074.35 88888.00 2020-07-25 09:37:28.375 207 12611.52 34.33 54074.35 88888.00 2020-07-25 09:37:28.500 207 12611.50 34.35 54074.35 88888.00 2020-07-25 09:37:28.625 207 12611.60 34.35 54074.32 88888.00 2020-07-25 09:37:28.750 207 12611.62 34.35 54074.30 88888.00 2020-07-25 09:37:28.875 207 12611.58 34.35 54074.35 88888.00 2020-07-25 09:37:29.000 207 12611.58 34.33 54074.32 88888.00 2020-07-25 09:37:29.125 207 12611.62 34.33 54074.30 88888.00 2020-07-25 09:37:29.250 207 12611.65 34.27 54074.28 88888.00 2020-07-25 09:37:29.375 207 12611.62 34.33 54074.28 88888.00 2020-07-25 09:37:29.500 207 12611.60 34.33 54074.28 88888.00 2020-07-25 09:37:29.625 207 12611.58 34.30 54074.28 88888.00 2020-07-25 09:37:29.750 207 12611.55 34.27 54074.22 88888.00 2020-07-25 09:37:29.875 207 12611.50 34.27 54074.20 88888.00 2020-07-25 09:37:30.000 207 12611.55 34.27 54074.20 88888.00 2020-07-25 09:37:30.125 207 12611.60 34.25 54074.20 88888.00 2020-07-25 09:37:30.250 207 12611.58 34.25 54074.22 88888.00 2020-07-25 09:37:30.375 207 12611.60 34.27 54074.20 88888.00 2020-07-25 09:37:30.500 207 12611.60 34.30 54074.20 88888.00 2020-07-25 09:37:30.625 207 12611.60 34.30 54074.22 88888.00 2020-07-25 09:37:30.750 207 12611.60 34.27 54074.22 88888.00 2020-07-25 09:37:30.875 207 12611.65 34.27 54074.28 88888.00 2020-07-25 09:37:31.000 207 12611.73 34.27 54074.22 88888.00 2020-07-25 09:37:31.125 207 12611.70 34.27 54074.25 88888.00 2020-07-25 09:37:31.250 207 12611.65 34.23 54074.28 88888.00 2020-07-25 09:37:31.375 207 12611.62 34.30 54074.28 88888.00 2020-07-25 09:37:31.500 207 12611.60 34.33 54074.25 88888.00 2020-07-25 09:37:31.625 207 12611.52 34.27 54074.22 88888.00 2020-07-25 09:37:31.750 207 12611.60 34.27 54074.18 88888.00 2020-07-25 09:37:31.875 207 12611.62 34.27 54074.18 88888.00 2020-07-25 09:37:32.000 207 12611.60 34.25 54074.18 88888.00 2020-07-25 09:37:32.125 207 12611.58 34.27 54074.20 88888.00 2020-07-25 09:37:32.250 207 12611.62 34.25 54074.22 88888.00 2020-07-25 09:37:32.375 207 12611.67 34.25 54074.22 88888.00 2020-07-25 09:37:32.500 207 12611.70 34.23 54074.22 88888.00 2020-07-25 09:37:32.625 207 12611.75 34.20 54074.20 88888.00 2020-07-25 09:37:32.750 207 12611.73 34.23 54074.20 88888.00 2020-07-25 09:37:32.875 207 12611.67 34.23 54074.20 88888.00 2020-07-25 09:37:33.000 207 12611.70 34.20 54074.18 88888.00 2020-07-25 09:37:33.125 207 12611.70 34.20 54074.20 88888.00 2020-07-25 09:37:33.250 207 12611.73 34.15 54074.15 88888.00 2020-07-25 09:37:33.375 207 12611.70 34.17 54074.18 88888.00 2020-07-25 09:37:33.500 207 12611.67 34.17 54074.18 88888.00 2020-07-25 09:37:33.625 207 12611.70 34.15 54074.12 88888.00 2020-07-25 09:37:33.750 207 12611.70 34.10 54074.12 88888.00 2020-07-25 09:37:33.875 207 12611.67 34.08 54074.10 88888.00 2020-07-25 09:37:34.000 207 12611.67 34.08 54074.10 88888.00 2020-07-25 09:37:34.125 207 12611.73 34.12 54074.12 88888.00 2020-07-25 09:37:34.250 207 12611.67 34.10 54074.10 88888.00 2020-07-25 09:37:34.375 207 12611.70 34.08 54074.10 88888.00 2020-07-25 09:37:34.500 207 12611.75 34.10 54074.07 88888.00 2020-07-25 09:37:34.625 207 12611.77 34.10 54074.10 88888.00 2020-07-25 09:37:34.750 207 12611.73 34.08 54074.10 88888.00 2020-07-25 09:37:34.875 207 12611.73 34.05 54074.07 88888.00 2020-07-25 09:37:35.000 207 12611.70 34.05 54074.05 88888.00 2020-07-25 09:37:35.125 207 12611.77 34.05 54074.05 88888.00 2020-07-25 09:37:35.250 207 12611.80 34.02 54074.05 88888.00 2020-07-25 09:37:35.375 207 12611.83 34.02 54074.05 88888.00 2020-07-25 09:37:35.500 207 12611.77 34.02 54074.03 88888.00 2020-07-25 09:37:35.625 207 12611.75 34.02 54074.00 88888.00 2020-07-25 09:37:35.750 207 12611.77 34.02 54074.00 88888.00 2020-07-25 09:37:35.875 207 12611.83 34.02 54074.03 88888.00 2020-07-25 09:37:36.000 207 12611.85 34.00 54074.03 88888.00 2020-07-25 09:37:36.125 207 12611.90 34.02 54074.03 88888.00 2020-07-25 09:37:36.250 207 12611.85 33.95 54074.00 88888.00 2020-07-25 09:37:36.375 207 12611.92 33.98 54073.97 88888.00 2020-07-25 09:37:36.500 207 12611.90 33.98 54074.03 88888.00 2020-07-25 09:37:36.625 207 12611.92 34.00 54074.03 88888.00 2020-07-25 09:37:36.750 207 12611.98 33.98 54074.03 88888.00 2020-07-25 09:37:36.875 207 12611.95 33.98 54074.03 88888.00 2020-07-25 09:37:37.000 207 12611.88 33.98 54074.03 88888.00 2020-07-25 09:37:37.125 207 12611.80 33.95 54074.00 88888.00 2020-07-25 09:37:37.250 207 12611.77 33.98 54073.97 88888.00 2020-07-25 09:37:37.375 207 12611.85 34.00 54074.00 88888.00 2020-07-25 09:37:37.500 207 12611.92 34.02 54074.00 88888.00 2020-07-25 09:37:37.625 207 12611.95 34.05 54074.00 88888.00 2020-07-25 09:37:37.750 207 12611.92 34.02 54073.97 88888.00 2020-07-25 09:37:37.875 207 12611.90 34.02 54074.03 88888.00 2020-07-25 09:37:38.000 207 12611.95 34.02 54073.97 88888.00 2020-07-25 09:37:38.125 207 12612.00 34.02 54073.97 88888.00 2020-07-25 09:37:38.250 207 12612.00 33.98 54073.95 88888.00 2020-07-25 09:37:38.375 207 12611.98 33.95 54073.97 88888.00 2020-07-25 09:37:38.500 207 12612.05 34.00 54074.03 88888.00 2020-07-25 09:37:38.625 207 12611.98 34.00 54074.03 88888.00 2020-07-25 09:37:38.750 207 12611.98 33.98 54074.03 88888.00 2020-07-25 09:37:38.875 207 12612.00 34.02 54074.00 88888.00 2020-07-25 09:37:39.000 207 12611.95 34.00 54073.95 88888.00 2020-07-25 09:37:39.125 207 12611.92 33.98 54073.97 88888.00 2020-07-25 09:37:39.250 207 12611.95 33.95 54074.00 88888.00 2020-07-25 09:37:39.375 207 12612.00 33.98 54074.00 88888.00 2020-07-25 09:37:39.500 207 12612.00 33.95 54073.97 88888.00 2020-07-25 09:37:39.625 207 12611.95 33.98 54073.93 88888.00 2020-07-25 09:37:39.750 207 12611.88 33.95 54073.95 88888.00 2020-07-25 09:37:39.875 207 12611.85 33.95 54073.97 88888.00 2020-07-25 09:37:40.000 207 12611.90 33.95 54073.95 88888.00 2020-07-25 09:37:40.125 207 12611.95 33.98 54073.95 88888.00 2020-07-25 09:37:40.250 207 12611.88 33.92 54074.00 88888.00 2020-07-25 09:37:40.375 207 12611.95 33.98 54074.07 88888.00 2020-07-25 09:37:40.500 207 12611.90 33.92 54074.05 88888.00 2020-07-25 09:37:40.625 207 12611.88 33.90 54073.97 88888.00 2020-07-25 09:37:40.750 207 12611.90 33.88 54073.93 88888.00 2020-07-25 09:37:40.875 207 12611.92 33.90 54073.95 88888.00 2020-07-25 09:37:41.000 207 12611.98 33.88 54073.95 88888.00 2020-07-25 09:37:41.125 207 12611.98 33.85 54073.95 88888.00 2020-07-25 09:37:41.250 207 12611.98 33.83 54073.93 88888.00 2020-07-25 09:37:41.375 207 12611.92 33.80 54073.90 88888.00 2020-07-25 09:37:41.500 207 12611.92 33.83 54073.90 88888.00 2020-07-25 09:37:41.625 207 12611.95 33.83 54073.90 88888.00 2020-07-25 09:37:41.750 207 12611.95 33.80 54073.88 88888.00 2020-07-25 09:37:41.875 207 12611.98 33.83 54073.90 88888.00 2020-07-25 09:37:42.000 207 12611.95 33.80 54073.85 88888.00 2020-07-25 09:37:42.125 207 12611.98 33.80 54073.85 88888.00 2020-07-25 09:37:42.250 207 12612.02 33.80 54073.88 88888.00 2020-07-25 09:37:42.375 207 12612.00 33.80 54073.85 88888.00 2020-07-25 09:37:42.500 207 12611.98 33.77 54073.85 88888.00 2020-07-25 09:37:42.625 207 12611.98 33.80 54073.85 88888.00 2020-07-25 09:37:42.750 207 12612.02 33.77 54073.85 88888.00 2020-07-25 09:37:42.875 207 12612.00 33.75 54073.88 88888.00 2020-07-25 09:37:43.000 207 12612.00 33.75 54073.90 88888.00 2020-07-25 09:37:43.125 207 12611.98 33.75 54073.90 88888.00 2020-07-25 09:37:43.250 207 12611.98 33.75 54073.93 88888.00 2020-07-25 09:37:43.375 207 12611.98 33.75 54073.93 88888.00 2020-07-25 09:37:43.500 207 12611.98 33.77 54074.00 88888.00 2020-07-25 09:37:43.625 207 12611.98 33.75 54073.95 88888.00 2020-07-25 09:37:43.750 207 12611.95 33.73 54073.93 88888.00 2020-07-25 09:37:43.875 207 12611.88 33.73 54073.93 88888.00 2020-07-25 09:37:44.000 207 12611.85 33.70 54073.93 88888.00 2020-07-25 09:37:44.125 207 12611.88 33.70 54073.90 88888.00 2020-07-25 09:37:44.250 207 12611.90 33.73 54073.93 88888.00 2020-07-25 09:37:44.375 207 12611.95 33.73 54073.93 88888.00 2020-07-25 09:37:44.500 207 12611.98 33.70 54073.93 88888.00 2020-07-25 09:37:44.625 207 12611.95 33.67 54073.90 88888.00 2020-07-25 09:37:44.750 207 12611.95 33.62 54073.88 88888.00 2020-07-25 09:37:44.875 207 12611.95 33.65 54073.88 88888.00 2020-07-25 09:37:45.000 207 12611.95 33.67 54073.88 88888.00 2020-07-25 09:37:45.125 207 12611.92 33.65 54073.85 88888.00 2020-07-25 09:37:45.250 207 12611.92 33.65 54073.82 88888.00 2020-07-25 09:37:45.375 207 12612.00 33.67 54073.82 88888.00 2020-07-25 09:37:45.500 207 12611.98 33.65 54073.80 88888.00 2020-07-25 09:37:45.625 207 12611.95 33.62 54073.82 88888.00 2020-07-25 09:37:45.750 207 12611.90 33.62 54073.85 88888.00 2020-07-25 09:37:45.875 207 12611.95 33.60 54073.85 88888.00 2020-07-25 09:37:46.000 207 12612.00 33.58 54073.82 88888.00 2020-07-25 09:37:46.125 207 12611.90 33.58 54073.85 88888.00 2020-07-25 09:37:46.250 207 12611.90 33.58 54073.85 88888.00 2020-07-25 09:37:46.375 207 12611.92 33.55 54073.85 88888.00 2020-07-25 09:37:46.500 207 12611.92 33.55 54073.80 88888.00 2020-07-25 09:37:46.625 207 12611.90 33.58 54073.80 88888.00 2020-07-25 09:37:46.750 207 12611.90 33.58 54073.80 88888.00 2020-07-25 09:37:46.875 207 12611.95 33.60 54073.80 88888.00 2020-07-25 09:37:47.000 207 12612.00 33.58 54073.80 88888.00 2020-07-25 09:37:47.125 207 12612.02 33.55 54073.78 88888.00 2020-07-25 09:37:47.250 207 12612.02 33.50 54073.75 88888.00 2020-07-25 09:37:47.375 207 12612.05 33.50 54073.70 88888.00 2020-07-25 09:37:47.500 207 12612.05 33.50 54073.70 88888.00 2020-07-25 09:37:47.625 207 12612.02 33.50 54073.72 88888.00 2020-07-25 09:37:47.750 207 12612.02 33.52 54073.72 88888.00 2020-07-25 09:37:47.875 207 12612.05 33.52 54073.70 88888.00 2020-07-25 09:37:48.000 207 12612.05 33.52 54073.70 88888.00 2020-07-25 09:37:48.125 207 12612.00 33.52 54073.70 88888.00 2020-07-25 09:37:48.250 207 12611.98 33.52 54073.70 88888.00 2020-07-25 09:37:48.375 207 12612.08 33.55 54073.72 88888.00 2020-07-25 09:37:48.500 207 12612.15 33.58 54073.72 88888.00 2020-07-25 09:37:48.625 207 12612.15 33.58 54073.72 88888.00 2020-07-25 09:37:48.750 207 12612.12 33.60 54073.72 88888.00 2020-07-25 09:37:48.875 207 12612.15 33.60 54073.70 88888.00 2020-07-25 09:37:49.000 207 12612.17 33.55 54073.70 88888.00 2020-07-25 09:37:49.125 207 12612.15 33.55 54073.72 88888.00 2020-07-25 09:37:49.250 207 12612.10 33.55 54073.78 88888.00 2020-07-25 09:37:49.375 207 12612.10 33.55 54073.78 88888.00 2020-07-25 09:37:49.500 207 12612.10 33.52 54073.75 88888.00 2020-07-25 09:37:49.625 207 12612.17 33.58 54073.72 88888.00 2020-07-25 09:37:49.750 207 12612.12 33.58 54073.72 88888.00 2020-07-25 09:37:49.875 207 12612.15 33.55 54073.75 88888.00 2020-07-25 09:37:50.000 207 12612.12 33.52 54073.75 88888.00 2020-07-25 09:37:50.125 207 12612.12 33.52 54073.75 88888.00 2020-07-25 09:37:50.250 207 12612.15 33.50 54073.72 88888.00 2020-07-25 09:37:50.375 207 12612.12 33.50 54073.70 88888.00 2020-07-25 09:37:50.500 207 12612.10 33.50 54073.68 88888.00 2020-07-25 09:37:50.625 207 12612.08 33.48 54073.65 88888.00 2020-07-25 09:37:50.750 207 12612.05 33.48 54073.65 88888.00 2020-07-25 09:37:50.875 207 12612.02 33.45 54073.65 88888.00 2020-07-25 09:37:51.000 207 12612.15 33.48 54073.65 88888.00 2020-07-25 09:37:51.125 207 12612.15 33.48 54073.70 88888.00 2020-07-25 09:37:51.250 207 12612.15 33.48 54073.70 88888.00 2020-07-25 09:37:51.375 207 12612.15 33.50 54073.72 88888.00 2020-07-25 09:37:51.500 207 12612.15 33.50 54073.68 88888.00 2020-07-25 09:37:51.625 207 12612.12 33.50 54073.62 88888.00 2020-07-25 09:37:51.750 207 12612.08 33.45 54073.62 88888.00 2020-07-25 09:37:51.875 207 12612.10 33.45 54073.62 88888.00 2020-07-25 09:37:52.000 207 12612.15 33.40 54073.60 88888.00 2020-07-25 09:37:52.125 207 12612.12 33.40 54073.65 88888.00 2020-07-25 09:37:52.250 207 12612.08 33.40 54073.68 88888.00 2020-07-25 09:37:52.375 207 12612.10 33.42 54073.68 88888.00 2020-07-25 09:37:52.500 207 12612.23 33.42 54073.65 88888.00 2020-07-25 09:37:52.625 207 12612.17 33.38 54073.62 88888.00 2020-07-25 09:37:52.750 207 12612.15 33.38 54073.62 88888.00 2020-07-25 09:37:52.875 207 12612.15 33.35 54073.62 88888.00 2020-07-25 09:37:53.000 207 12612.12 33.33 54073.62 88888.00 2020-07-25 09:37:53.125 207 12612.12 33.35 54073.60 88888.00 2020-07-25 09:37:53.250 207 12612.12 33.27 54073.60 88888.00 2020-07-25 09:37:53.375 207 12612.15 33.23 54073.57 88888.00 2020-07-25 09:37:53.500 207 12612.17 33.27 54073.60 88888.00 2020-07-25 09:37:53.625 207 12612.20 33.30 54073.60 88888.00 2020-07-25 09:37:53.750 207 12612.20 33.27 54073.57 88888.00 2020-07-25 09:37:53.875 207 12612.25 33.25 54073.57 88888.00 2020-07-25 09:37:54.000 207 12612.27 33.27 54073.60 88888.00 2020-07-25 09:37:54.125 207 12612.25 33.23 54073.60 88888.00 2020-07-25 09:37:54.250 207 12612.20 33.23 54073.62 88888.00 2020-07-25 09:37:54.375 207 12612.17 33.20 54073.62 88888.00 2020-07-25 09:37:54.500 207 12612.15 33.17 54073.57 88888.00 2020-07-25 09:37:54.625 207 12612.17 33.20 54073.57 88888.00 2020-07-25 09:37:54.750 207 12612.27 33.25 54073.62 88888.00 2020-07-25 09:37:54.875 207 12612.30 33.27 54073.62 88888.00 2020-07-25 09:37:55.000 207 12612.25 33.23 54073.60 88888.00 2020-07-25 09:37:55.125 207 12612.23 33.23 54073.60 88888.00 2020-07-25 09:37:55.250 207 12612.25 33.23 54073.60 88888.00 2020-07-25 09:37:55.375 207 12612.27 33.20 54073.57 88888.00 2020-07-25 09:37:55.500 207 12612.23 33.17 54073.57 88888.00 2020-07-25 09:37:55.625 207 12612.27 33.20 54073.57 88888.00 2020-07-25 09:37:55.750 207 12612.30 33.20 54073.60 88888.00 2020-07-25 09:37:55.875 207 12612.35 33.20 54073.60 88888.00 2020-07-25 09:37:56.000 207 12612.42 33.17 54073.57 88888.00 2020-07-25 09:37:56.125 207 12612.35 33.17 54073.60 88888.00 2020-07-25 09:37:56.250 207 12612.30 33.15 54073.60 88888.00 2020-07-25 09:37:56.375 207 12612.27 33.15 54073.57 88888.00 2020-07-25 09:37:56.500 207 12612.27 33.15 54073.57 88888.00 2020-07-25 09:37:56.625 207 12612.30 33.17 54073.60 88888.00 2020-07-25 09:37:56.750 207 12612.35 33.15 54073.60 88888.00 2020-07-25 09:37:56.875 207 12612.35 33.15 54073.60 88888.00 2020-07-25 09:37:57.000 207 12612.38 33.15 54073.60 88888.00 2020-07-25 09:37:57.125 207 12612.40 33.15 54073.60 88888.00 2020-07-25 09:37:57.250 207 12612.45 33.15 54073.60 88888.00 2020-07-25 09:37:57.375 207 12612.48 33.12 54073.57 88888.00 2020-07-25 09:37:57.500 207 12612.48 33.12 54073.57 88888.00 2020-07-25 09:37:57.625 207 12612.42 33.12 54073.57 88888.00 2020-07-25 09:37:57.750 207 12612.38 33.10 54073.57 88888.00 2020-07-25 09:37:57.875 207 12612.40 33.10 54073.60 88888.00 2020-07-25 09:37:58.000 207 12612.42 33.10 54073.57 88888.00 2020-07-25 09:37:58.125 207 12612.42 33.10 54073.60 88888.00 2020-07-25 09:37:58.250 207 12612.45 33.10 54073.62 88888.00 2020-07-25 09:37:58.375 207 12612.48 33.10 54073.62 88888.00 2020-07-25 09:37:58.500 207 12612.48 33.10 54073.62 88888.00 2020-07-25 09:37:58.625 207 12612.52 33.10 54073.62 88888.00 2020-07-25 09:37:58.750 207 12612.55 33.10 54073.57 88888.00 2020-07-25 09:37:58.875 207 12612.55 33.10 54073.57 88888.00 2020-07-25 09:37:59.000 207 12612.52 33.10 54073.57 88888.00 2020-07-25 09:37:59.125 207 12612.52 33.05 54073.60 88888.00 2020-07-25 09:37:59.250 207 12612.50 33.02 54073.57 88888.00 2020-07-25 09:37:59.375 207 12612.50 33.02 54073.57 88888.00 2020-07-25 09:37:59.500 207 12612.48 33.10 54073.57 88888.00 2020-07-25 09:37:59.625 207 12612.48 33.10 54073.57 88888.00 2020-07-25 09:37:59.750 207 12612.58 33.02 54073.57 88888.00 2020-07-25 09:37:59.875 207 12612.60 33.05 54073.55 88888.00 2020-07-25 09:38:00.000 207 12612.58 33.08 54073.55 88888.00 2020-07-25 09:38:00.125 207 12612.52 33.08 54073.55 88888.00 2020-07-25 09:38:00.250 207 12612.50 33.08 54073.53 88888.00 2020-07-25 09:38:00.375 207 12612.50 33.10 54073.55 88888.00 2020-07-25 09:38:00.500 207 12612.45 33.08 54073.53 88888.00 2020-07-25 09:38:00.625 207 12612.48 33.08 54073.55 88888.00 2020-07-25 09:38:00.750 207 12612.52 33.05 54073.55 88888.00 2020-07-25 09:38:00.875 207 12612.55 33.10 54073.60 88888.00 2020-07-25 09:38:01.000 207 12612.52 33.08 54073.62 88888.00 2020-07-25 09:38:01.125 207 12612.48 33.08 54073.62 88888.00 2020-07-25 09:38:01.250 207 12612.42 33.05 54073.60 88888.00 2020-07-25 09:38:01.375 207 12612.45 33.05 54073.60 88888.00 2020-07-25 09:38:01.500 207 12612.50 33.08 54073.60 88888.00 2020-07-25 09:38:01.625 207 12612.45 33.05 54073.57 88888.00 2020-07-25 09:38:01.750 207 12612.42 33.05 54073.57 88888.00 2020-07-25 09:38:01.875 207 12612.40 33.02 54073.57 88888.00 2020-07-25 09:38:02.000 207 12612.45 33.00 54073.55 88888.00 2020-07-25 09:38:02.125 207 12612.42 33.00 54073.57 88888.00 2020-07-25 09:38:02.250 207 12612.45 33.02 54073.57 88888.00 2020-07-25 09:38:02.375 207 12612.50 33.02 54073.57 88888.00 2020-07-25 09:38:02.500 207 12612.52 33.02 54073.57 88888.00 2020-07-25 09:38:02.625 207 12612.45 32.98 54073.55 88888.00 2020-07-25 09:38:02.750 207 12612.42 32.98 54073.50 88888.00 2020-07-25 09:38:02.875 207 12612.48 32.98 54073.50 88888.00 2020-07-25 09:38:03.000 207 12612.48 32.95 54073.53 88888.00 2020-07-25 09:38:03.125 207 12612.45 32.95 54073.57 88888.00 2020-07-25 09:38:03.250 207 12612.45 32.88 54073.55 88888.00 2020-07-25 09:38:03.375 207 12612.48 32.88 54073.50 88888.00 2020-07-25 09:38:03.500 207 12612.48 32.90 54073.50 88888.00 2020-07-25 09:38:03.625 207 12612.50 32.90 54073.53 88888.00 2020-07-25 09:38:03.750 207 12612.55 32.88 54073.55 88888.00 2020-07-25 09:38:03.875 207 12612.58 32.90 54073.53 88888.00 2020-07-25 09:38:04.000 207 12612.48 32.88 54073.53 88888.00 2020-07-25 09:38:04.125 207 12612.48 32.85 54073.55 88888.00 2020-07-25 09:38:04.250 207 12612.50 32.85 54073.55 88888.00 2020-07-25 09:38:04.375 207 12612.48 32.85 54073.57 88888.00 2020-07-25 09:38:04.500 207 12612.38 32.85 54073.55 88888.00 2020-07-25 09:38:04.625 207 12612.30 32.85 54073.60 88888.00 2020-07-25 09:38:04.750 207 12612.33 32.85 54073.60 88888.00 2020-07-25 09:38:04.875 207 12612.30 32.83 54073.60 88888.00 2020-07-25 09:38:05.000 207 12612.35 32.80 54073.57 88888.00 2020-07-25 09:38:05.125 207 12612.40 32.80 54073.60 88888.00 2020-07-25 09:38:05.250 207 12612.40 32.80 54073.57 88888.00 2020-07-25 09:38:05.375 207 12612.38 32.80 54073.57 88888.00 2020-07-25 09:38:05.500 207 12612.33 32.77 54073.55 88888.00 2020-07-25 09:38:05.625 207 12612.38 32.80 54073.55 88888.00 2020-07-25 09:38:05.750 207 12612.35 32.80 54073.55 88888.00 2020-07-25 09:38:05.875 207 12612.38 32.75 54073.53 88888.00 2020-07-25 09:38:06.000 207 12612.40 32.73 54073.50 88888.00 2020-07-25 09:38:06.125 207 12612.38 32.73 54073.53 88888.00 2020-07-25 09:38:06.250 207 12612.38 32.75 54073.50 88888.00 2020-07-25 09:38:06.375 207 12612.40 32.77 54073.53 88888.00 2020-07-25 09:38:06.500 207 12612.45 32.77 54073.53 88888.00 2020-07-25 09:38:06.625 207 12612.45 32.77 54073.50 88888.00 2020-07-25 09:38:06.750 207 12612.40 32.77 54073.50 88888.00 2020-07-25 09:38:06.875 207 12612.33 32.83 54073.53 88888.00 2020-07-25 09:38:07.000 207 12612.30 32.80 54073.55 88888.00 2020-07-25 09:38:07.125 207 12612.25 32.77 54073.55 88888.00 2020-07-25 09:38:07.250 207 12612.33 32.75 54073.55 88888.00 2020-07-25 09:38:07.375 207 12612.35 32.75 54073.53 88888.00 2020-07-25 09:38:07.500 207 12612.38 32.75 54073.50 88888.00 2020-07-25 09:38:07.625 207 12612.42 32.77 54073.55 88888.00 2020-07-25 09:38:07.750 207 12612.42 32.75 54073.55 88888.00 2020-07-25 09:38:07.875 207 12612.33 32.77 54073.55 88888.00 2020-07-25 09:38:08.000 207 12612.35 32.75 54073.55 88888.00 2020-07-25 09:38:08.125 207 12612.33 32.73 54073.57 88888.00 2020-07-25 09:38:08.250 207 12612.35 32.73 54073.57 88888.00 2020-07-25 09:38:08.375 207 12612.35 32.70 54073.57 88888.00 2020-07-25 09:38:08.500 207 12612.38 32.73 54073.55 88888.00 2020-07-25 09:38:08.625 207 12612.42 32.73 54073.55 88888.00 2020-07-25 09:38:08.750 207 12612.42 32.70 54073.55 88888.00 2020-07-25 09:38:08.875 207 12612.40 32.73 54073.55 88888.00 2020-07-25 09:38:09.000 207 12612.35 32.70 54073.55 88888.00 2020-07-25 09:38:09.125 207 12612.30 32.70 54073.57 88888.00 2020-07-25 09:38:09.250 207 12612.30 32.67 54073.55 88888.00 2020-07-25 09:38:09.375 207 12612.33 32.65 54073.53 88888.00 2020-07-25 09:38:09.500 207 12612.35 32.62 54073.53 88888.00 2020-07-25 09:38:09.625 207 12612.35 32.67 54073.53 88888.00 2020-07-25 09:38:09.750 207 12612.35 32.70 54073.50 88888.00 2020-07-25 09:38:09.875 207 12612.35 32.67 54073.47 88888.00 2020-07-25 09:38:10.000 207 12612.35 32.62 54073.47 88888.00 2020-07-25 09:38:10.125 207 12612.38 32.62 54073.53 88888.00 2020-07-25 09:38:10.250 207 12612.33 32.62 54073.55 88888.00 2020-07-25 09:38:10.375 207 12612.38 32.67 54073.53 88888.00 2020-07-25 09:38:10.500 207 12612.42 32.70 54073.53 88888.00 2020-07-25 09:38:10.625 207 12612.48 32.67 54073.47 88888.00 2020-07-25 09:38:10.750 207 12612.40 32.62 54073.45 88888.00 2020-07-25 09:38:10.875 207 12612.42 32.60 54073.47 88888.00 2020-07-25 09:38:11.000 207 12612.45 32.60 54073.47 88888.00 2020-07-25 09:38:11.125 207 12612.38 32.60 54073.47 88888.00 2020-07-25 09:38:11.250 207 12612.30 32.58 54073.45 88888.00 2020-07-25 09:38:11.375 207 12612.25 32.58 54073.45 88888.00 2020-07-25 09:38:11.500 207 12612.25 32.60 54073.43 88888.00 2020-07-25 09:38:11.625 207 12612.25 32.58 54073.43 88888.00 2020-07-25 09:38:11.750 207 12612.30 32.58 54073.45 88888.00 2020-07-25 09:38:11.875 207 12612.40 32.62 54073.45 88888.00 2020-07-25 09:38:12.000 207 12612.42 32.60 54073.45 88888.00 2020-07-25 09:38:12.125 207 12612.38 32.58 54073.43 88888.00 2020-07-25 09:38:12.250 207 12612.38 32.52 54073.40 88888.00 2020-07-25 09:38:12.375 207 12612.42 32.50 54073.40 88888.00 2020-07-25 09:38:12.500 207 12612.42 32.52 54073.38 88888.00 2020-07-25 09:38:12.625 207 12612.45 32.55 54073.40 88888.00 2020-07-25 09:38:12.750 207 12612.52 32.60 54073.40 88888.00 2020-07-25 09:38:12.875 207 12612.50 32.60 54073.43 88888.00 2020-07-25 09:38:13.000 207 12612.40 32.55 54073.43 88888.00 2020-07-25 09:38:13.125 207 12612.40 32.55 54073.47 88888.00 2020-07-25 09:38:13.250 207 12612.40 32.52 54073.45 88888.00 2020-07-25 09:38:13.375 207 12612.40 32.52 54073.43 88888.00 2020-07-25 09:38:13.500 207 12612.33 32.52 54073.40 88888.00 2020-07-25 09:38:13.625 207 12612.35 32.52 54073.43 88888.00 2020-07-25 09:38:13.750 207 12612.35 32.55 54073.43 88888.00 2020-07-25 09:38:13.875 207 12612.33 32.55 54073.43 88888.00 2020-07-25 09:38:14.000 207 12612.33 32.55 54073.40 88888.00 2020-07-25 09:38:14.125 207 12612.30 32.52 54073.45 88888.00 2020-07-25 09:38:14.250 207 12612.20 32.50 54073.45 88888.00 2020-07-25 09:38:14.375 207 12612.20 32.50 54073.40 88888.00 2020-07-25 09:38:14.500 207 12612.23 32.48 54073.43 88888.00 2020-07-25 09:38:14.625 207 12612.27 32.48 54073.45 88888.00 2020-07-25 09:38:14.750 207 12612.30 32.45 54073.40 88888.00 2020-07-25 09:38:14.875 207 12612.23 32.45 54073.35 88888.00 2020-07-25 09:38:15.000 207 12612.17 32.45 54073.35 88888.00 2020-07-25 09:38:15.125 207 12612.15 32.42 54073.38 88888.00 2020-07-25 09:38:15.250 207 12612.15 32.42 54073.35 88888.00 2020-07-25 09:38:15.375 207 12612.17 32.42 54073.38 88888.00 2020-07-25 09:38:15.500 207 12612.20 32.40 54073.38 88888.00 2020-07-25 09:38:15.625 207 12612.27 32.38 54073.38 88888.00 2020-07-25 09:38:15.750 207 12612.30 32.40 54073.38 88888.00 2020-07-25 09:38:15.875 207 12612.23 32.40 54073.40 88888.00 2020-07-25 09:38:16.000 207 12612.23 32.38 54073.38 88888.00 2020-07-25 09:38:16.125 207 12612.23 32.35 54073.38 88888.00 2020-07-25 09:38:16.250 207 12612.25 32.30 54073.40 88888.00 2020-07-25 09:38:16.375 207 12612.35 32.33 54073.38 88888.00 2020-07-25 09:38:16.500 207 12612.27 32.33 54073.40 88888.00 2020-07-25 09:38:16.625 207 12612.23 32.33 54073.43 88888.00 2020-07-25 09:38:16.750 207 12612.20 32.30 54073.40 88888.00 2020-07-25 09:38:16.875 207 12612.25 32.30 54073.38 88888.00 2020-07-25 09:38:17.000 207 12612.27 32.30 54073.32 88888.00 2020-07-25 09:38:17.125 207 12612.25 32.27 54073.32 88888.00 2020-07-25 09:38:17.250 207 12612.23 32.27 54073.38 88888.00 2020-07-25 09:38:17.375 207 12612.25 32.30 54073.35 88888.00 2020-07-25 09:38:17.500 207 12612.25 32.27 54073.30 88888.00 2020-07-25 09:38:17.625 207 12612.20 32.25 54073.28 88888.00 2020-07-25 09:38:17.750 207 12612.23 32.23 54073.30 88888.00 2020-07-25 09:38:17.875 207 12612.27 32.25 54073.30 88888.00 2020-07-25 09:38:18.000 207 12612.27 32.25 54073.28 88888.00 2020-07-25 09:38:18.125 207 12612.27 32.25 54073.30 88888.00 2020-07-25 09:38:18.250 207 12612.30 32.20 54073.30 88888.00 2020-07-25 09:38:18.375 207 12612.30 32.20 54073.32 88888.00 2020-07-25 09:38:18.500 207 12612.27 32.17 54073.32 88888.00 2020-07-25 09:38:18.625 207 12612.33 32.20 54073.38 88888.00 2020-07-25 09:38:18.750 207 12612.38 32.23 54073.40 88888.00 2020-07-25 09:38:18.875 207 12612.38 32.17 54073.43 88888.00 2020-07-25 09:38:19.000 207 12612.33 32.17 54073.40 88888.00 2020-07-25 09:38:19.125 207 12612.25 32.20 54073.40 88888.00 2020-07-25 09:38:19.250 207 12612.25 32.17 54073.40 88888.00 2020-07-25 09:38:19.375 207 12612.30 32.20 54073.40 88888.00 2020-07-25 09:38:19.500 207 12612.27 32.17 54073.38 88888.00 2020-07-25 09:38:19.625 207 12612.27 32.17 54073.38 88888.00 2020-07-25 09:38:19.750 207 12612.33 32.15 54073.38 88888.00 2020-07-25 09:38:19.875 207 12612.35 32.15 54073.38 88888.00 2020-07-25 09:38:20.000 207 12612.40 32.17 54073.35 88888.00 2020-07-25 09:38:20.125 207 12612.38 32.20 54073.43 88888.00 2020-07-25 09:38:20.250 207 12612.33 32.20 54073.43 88888.00 2020-07-25 09:38:20.375 207 12612.38 32.20 54073.40 88888.00 2020-07-25 09:38:20.500 207 12612.38 32.20 54073.38 88888.00 2020-07-25 09:38:20.625 207 12612.38 32.17 54073.38 88888.00 2020-07-25 09:38:20.750 207 12612.38 32.20 54073.38 88888.00 2020-07-25 09:38:20.875 207 12612.38 32.23 54073.35 88888.00 2020-07-25 09:38:21.000 207 12612.42 32.20 54073.32 88888.00 2020-07-25 09:38:21.125 207 12612.38 32.20 54073.32 88888.00 2020-07-25 09:38:21.250 207 12612.40 32.20 54073.35 88888.00 2020-07-25 09:38:21.375 207 12612.42 32.20 54073.38 88888.00 2020-07-25 09:38:21.500 207 12612.45 32.17 54073.35 88888.00 2020-07-25 09:38:21.625 207 12612.42 32.20 54073.32 88888.00 2020-07-25 09:38:21.750 207 12612.40 32.15 54073.30 88888.00 2020-07-25 09:38:21.875 207 12612.38 32.17 54073.32 88888.00 2020-07-25 09:38:22.000 207 12612.35 32.20 54073.35 88888.00 2020-07-25 09:38:22.125 207 12612.38 32.20 54073.38 88888.00 2020-07-25 09:38:22.250 207 12612.40 32.20 54073.38 88888.00 2020-07-25 09:38:22.375 207 12612.42 32.20 54073.38 88888.00 2020-07-25 09:38:22.500 207 12612.40 32.20 54073.32 88888.00 2020-07-25 09:38:22.625 207 12612.40 32.20 54073.32 88888.00 2020-07-25 09:38:22.750 207 12612.45 32.17 54073.32 88888.00 2020-07-25 09:38:22.875 207 12612.48 32.17 54073.32 88888.00 2020-07-25 09:38:23.000 207 12612.42 32.15 54073.32 88888.00 2020-07-25 09:38:23.125 207 12612.40 32.12 54073.35 88888.00 2020-07-25 09:38:23.250 207 12612.42 32.10 54073.32 88888.00 2020-07-25 09:38:23.375 207 12612.38 32.10 54073.28 88888.00 2020-07-25 09:38:23.500 207 12612.33 32.10 54073.28 88888.00 2020-07-25 09:38:23.625 207 12612.33 32.10 54073.28 88888.00 2020-07-25 09:38:23.750 207 12612.30 32.10 54073.25 88888.00 2020-07-25 09:38:23.875 207 12612.25 32.10 54073.25 88888.00 2020-07-25 09:38:24.000 207 12612.30 32.08 54073.25 88888.00 2020-07-25 09:38:24.125 207 12612.33 32.08 54073.30 88888.00 2020-07-25 09:38:24.250 207 12612.27 32.05 54073.32 88888.00 2020-07-25 09:38:24.375 207 12612.30 32.08 54073.30 88888.00 2020-07-25 09:38:24.500 207 12612.30 32.08 54073.28 88888.00 2020-07-25 09:38:24.625 207 12612.30 32.10 54073.30 88888.00 2020-07-25 09:38:24.750 207 12612.25 32.08 54073.30 88888.00 2020-07-25 09:38:24.875 207 12612.25 32.08 54073.30 88888.00 2020-07-25 09:38:25.000 207 12612.27 32.05 54073.30 88888.00 2020-07-25 09:38:25.125 207 12612.30 32.08 54073.30 88888.00 2020-07-25 09:38:25.250 207 12612.25 32.05 54073.30 88888.00 2020-07-25 09:38:25.375 207 12612.30 32.02 54073.30 88888.00 2020-07-25 09:38:25.500 207 12612.33 32.02 54073.30 88888.00 2020-07-25 09:38:25.625 207 12612.30 32.02 54073.32 88888.00 2020-07-25 09:38:25.750 207 12612.30 32.02 54073.38 88888.00 2020-07-25 09:38:25.875 207 12612.25 32.02 54073.32 88888.00 2020-07-25 09:38:26.000 207 12612.23 32.02 54073.35 88888.00 2020-07-25 09:38:26.125 207 12612.20 32.02 54073.35 88888.00 2020-07-25 09:38:26.250 207 12612.17 32.00 54073.35 88888.00 2020-07-25 09:38:26.375 207 12612.23 32.00 54073.38 88888.00 2020-07-25 09:38:26.500 207 12612.25 31.98 54073.38 88888.00 2020-07-25 09:38:26.625 207 12612.27 31.95 54073.35 88888.00 2020-07-25 09:38:26.750 207 12612.30 31.95 54073.30 88888.00 2020-07-25 09:38:26.875 207 12612.30 31.95 54073.28 88888.00 2020-07-25 09:38:27.000 207 12612.27 31.98 54073.28 88888.00 2020-07-25 09:38:27.125 207 12612.33 31.98 54073.30 88888.00 2020-07-25 09:38:27.250 207 12612.33 31.98 54073.28 88888.00 2020-07-25 09:38:27.375 207 12612.35 31.98 54073.32 88888.00 2020-07-25 09:38:27.500 207 12612.35 31.95 54073.32 88888.00 2020-07-25 09:38:27.625 207 12612.35 31.95 54073.30 88888.00 2020-07-25 09:38:27.750 207 12612.38 31.95 54073.25 88888.00 2020-07-25 09:38:27.875 207 12612.40 31.93 54073.25 88888.00 2020-07-25 09:38:28.000 207 12612.38 31.93 54073.20 88888.00 2020-07-25 09:38:28.125 207 12612.35 31.95 54073.22 88888.00 2020-07-25 09:38:28.250 207 12612.35 31.93 54073.22 88888.00 2020-07-25 09:38:28.375 207 12612.38 31.93 54073.18 88888.00 2020-07-25 09:38:28.500 207 12612.35 31.90 54073.18 88888.00 2020-07-25 09:38:28.625 207 12612.35 31.90 54073.20 88888.00 2020-07-25 09:38:28.750 207 12612.38 31.90 54073.22 88888.00 2020-07-25 09:38:28.875 207 12612.33 31.88 54073.22 88888.00 2020-07-25 09:38:29.000 207 12612.30 31.88 54073.18 88888.00 2020-07-25 09:38:29.125 207 12612.30 31.90 54073.20 88888.00 2020-07-25 09:38:29.250 207 12612.25 31.88 54073.18 88888.00 2020-07-25 09:38:29.375 207 12612.23 31.85 54073.15 88888.00 2020-07-25 09:38:29.500 207 12612.15 31.88 54073.18 88888.00 2020-07-25 09:38:29.625 207 12612.17 31.88 54073.15 88888.00 2020-07-25 09:38:29.750 207 12612.23 31.82 54073.12 88888.00 2020-07-25 09:38:29.875 207 12612.27 31.82 54073.10 88888.00 2020-07-25 09:38:30.000 207 12612.35 31.85 54073.12 88888.00 2020-07-25 09:38:30.125 207 12612.35 31.82 54073.15 88888.00 2020-07-25 09:38:30.250 207 12612.33 31.82 54073.18 88888.00 2020-07-25 09:38:30.375 207 12612.35 31.80 54073.12 88888.00 2020-07-25 09:38:30.500 207 12612.33 31.77 54073.12 88888.00 2020-07-25 09:38:30.625 207 12612.33 31.77 54073.15 88888.00 2020-07-25 09:38:30.750 207 12612.38 31.77 54073.20 88888.00 2020-07-25 09:38:30.875 207 12612.30 31.75 54073.22 88888.00 2020-07-25 09:38:31.000 207 12612.27 31.80 54073.25 88888.00 2020-07-25 09:38:31.125 207 12612.27 31.80 54073.22 88888.00 2020-07-25 09:38:31.250 207 12612.23 31.75 54073.22 88888.00 2020-07-25 09:38:31.375 207 12612.25 31.75 54073.22 88888.00 2020-07-25 09:38:31.500 207 12612.30 31.77 54073.22 88888.00 2020-07-25 09:38:31.625 207 12612.27 31.75 54073.20 88888.00 2020-07-25 09:38:31.750 207 12612.27 31.75 54073.22 88888.00 2020-07-25 09:38:31.875 207 12612.25 31.75 54073.20 88888.00 2020-07-25 09:38:32.000 207 12612.33 31.73 54073.20 88888.00 2020-07-25 09:38:32.125 207 12612.33 31.73 54073.22 88888.00 2020-07-25 09:38:32.250 207 12612.33 31.73 54073.25 88888.00 2020-07-25 09:38:32.375 207 12612.33 31.70 54073.20 88888.00 2020-07-25 09:38:32.500 207 12612.33 31.70 54073.18 88888.00 2020-07-25 09:38:32.625 207 12612.38 31.70 54073.20 88888.00 2020-07-25 09:38:32.750 207 12612.35 31.70 54073.22 88888.00 2020-07-25 09:38:32.875 207 12612.30 31.65 54073.18 88888.00 2020-07-25 09:38:33.000 207 12612.33 31.65 54073.18 88888.00 2020-07-25 09:38:33.125 207 12612.35 31.68 54073.20 88888.00 2020-07-25 09:38:33.250 207 12612.30 31.65 54073.20 88888.00 2020-07-25 09:38:33.375 207 12612.30 31.68 54073.20 88888.00 2020-07-25 09:38:33.500 207 12612.27 31.65 54073.18 88888.00 2020-07-25 09:38:33.625 207 12612.25 31.62 54073.18 88888.00 2020-07-25 09:38:33.750 207 12612.20 31.62 54073.18 88888.00 2020-07-25 09:38:33.875 207 12612.20 31.65 54073.18 88888.00 2020-07-25 09:38:34.000 207 12612.30 31.68 54073.18 88888.00 2020-07-25 09:38:34.125 207 12612.25 31.62 54073.18 88888.00 2020-07-25 09:38:34.250 207 12612.23 31.57 54073.18 88888.00 2020-07-25 09:38:34.375 207 12612.27 31.55 54073.18 88888.00 2020-07-25 09:38:34.500 207 12612.30 31.55 54073.18 88888.00 2020-07-25 09:38:34.625 207 12612.30 31.60 54073.15 88888.00 2020-07-25 09:38:34.750 207 12612.33 31.60 54073.18 88888.00 2020-07-25 09:38:34.875 207 12612.33 31.57 54073.20 88888.00 2020-07-25 09:38:35.000 207 12612.33 31.57 54073.20 88888.00 2020-07-25 09:38:35.125 207 12612.35 31.55 54073.18 88888.00 2020-07-25 09:38:35.250 207 12612.33 31.52 54073.12 88888.00 2020-07-25 09:38:35.375 207 12612.25 31.52 54073.10 88888.00 2020-07-25 09:38:35.500 207 12612.12 31.52 54073.12 88888.00 2020-07-25 09:38:35.625 207 12612.08 31.50 54073.12 88888.00 2020-07-25 09:38:35.750 207 12612.10 31.52 54073.10 88888.00 2020-07-25 09:38:35.875 207 12612.15 31.52 54073.10 88888.00 2020-07-25 09:38:36.000 207 12612.17 31.48 54073.07 88888.00 2020-07-25 09:38:36.125 207 12612.15 31.50 54073.07 88888.00 2020-07-25 09:38:36.250 207 12612.17 31.50 54073.07 88888.00 2020-07-25 09:38:36.375 207 12612.25 31.48 54073.05 88888.00 2020-07-25 09:38:36.500 207 12612.30 31.45 54073.05 88888.00 2020-07-25 09:38:36.625 207 12612.25 31.43 54073.07 88888.00 2020-07-25 09:38:36.750 207 12612.23 31.43 54073.15 88888.00 2020-07-25 09:38:36.875 207 12612.25 31.48 54073.25 88888.00 2020-07-25 09:38:37.000 207 12612.25 31.45 54073.25 88888.00 2020-07-25 09:38:37.125 207 12612.25 31.45 54073.28 88888.00 2020-07-25 09:38:37.250 207 12612.17 31.45 54073.28 88888.00 2020-07-25 09:38:37.375 207 12612.08 31.43 54073.28 88888.00 2020-07-25 09:38:37.500 207 12612.12 31.45 54073.30 88888.00 2020-07-25 09:38:37.625 207 12612.27 31.45 54073.30 88888.00 2020-07-25 09:38:37.750 207 12612.33 31.40 54073.30 88888.00 2020-07-25 09:38:37.875 207 12612.27 31.38 54073.28 88888.00 2020-07-25 09:38:38.000 207 12612.23 31.38 54073.25 88888.00 2020-07-25 09:38:38.125 207 12612.23 31.38 54073.22 88888.00 2020-07-25 09:38:38.250 207 12612.23 31.35 54073.22 88888.00 2020-07-25 09:38:38.375 207 12612.25 31.35 54073.25 88888.00 2020-07-25 09:38:38.500 207 12612.20 31.32 54073.25 88888.00 2020-07-25 09:38:38.625 207 12612.17 31.32 54073.25 88888.00 2020-07-25 09:38:38.750 207 12612.15 31.35 54073.25 88888.00 2020-07-25 09:38:38.875 207 12612.17 31.35 54073.25 88888.00 2020-07-25 09:38:39.000 207 12612.15 31.32 54073.28 88888.00 2020-07-25 09:38:39.125 207 12612.17 31.35 54073.35 88888.00 2020-07-25 09:38:39.250 207 12612.23 31.32 54073.35 88888.00 2020-07-25 09:38:39.375 207 12612.27 31.30 54073.35 88888.00 2020-07-25 09:38:39.500 207 12612.33 31.25 54073.30 88888.00 2020-07-25 09:38:39.625 207 12612.38 31.25 54073.28 88888.00 2020-07-25 09:38:39.750 207 12612.38 31.27 54073.28 88888.00 2020-07-25 09:38:39.875 207 12612.35 31.27 54073.32 88888.00 2020-07-25 09:38:40.000 207 12612.33 31.27 54073.32 88888.00 2020-07-25 09:38:40.125 207 12612.33 31.27 54073.32 88888.00 2020-07-25 09:38:40.250 207 12612.30 31.23 54073.38 88888.00 2020-07-25 09:38:40.375 207 12612.30 31.23 54073.35 88888.00 2020-07-25 09:38:40.500 207 12612.25 31.23 54073.35 88888.00 2020-07-25 09:38:40.625 207 12612.23 31.23 54073.32 88888.00 2020-07-25 09:38:40.750 207 12612.27 31.23 54073.28 88888.00 2020-07-25 09:38:40.875 207 12612.38 31.20 54073.22 88888.00 2020-07-25 09:38:41.000 207 12612.38 31.20 54073.15 88888.00 2020-07-25 09:38:41.125 207 12612.38 31.20 54073.18 88888.00 2020-07-25 09:38:41.250 207 12612.33 31.18 54073.15 88888.00 2020-07-25 09:38:41.375 207 12612.25 31.18 54073.10 88888.00 2020-07-25 09:38:41.500 207 12612.30 31.18 54073.05 88888.00 2020-07-25 09:38:41.625 207 12612.35 31.12 54073.00 88888.00 2020-07-25 09:38:41.750 207 12612.38 31.10 54072.97 88888.00 2020-07-25 09:38:41.875 207 12612.38 31.12 54072.97 88888.00 2020-07-25 09:38:42.000 207 12612.40 31.18 54073.00 88888.00 2020-07-25 09:38:42.125 207 12612.40 31.15 54073.07 88888.00 2020-07-25 09:38:42.250 207 12612.33 31.15 54073.07 88888.00 2020-07-25 09:38:42.375 207 12612.38 31.15 54073.07 88888.00 2020-07-25 09:38:42.500 207 12612.40 31.12 54073.05 88888.00 2020-07-25 09:38:42.625 207 12612.38 31.10 54073.05 88888.00 2020-07-25 09:38:42.750 207 12612.40 31.12 54073.07 88888.00 2020-07-25 09:38:42.875 207 12612.42 31.15 54073.07 88888.00 2020-07-25 09:38:43.000 207 12612.40 31.12 54073.05 88888.00 2020-07-25 09:38:43.125 207 12612.38 31.12 54073.10 88888.00 2020-07-25 09:38:43.250 207 12612.45 31.10 54073.07 88888.00 2020-07-25 09:38:43.375 207 12612.42 31.10 54073.03 88888.00 2020-07-25 09:38:43.500 207 12612.48 31.10 54073.00 88888.00 2020-07-25 09:38:43.625 207 12612.42 31.10 54072.97 88888.00 2020-07-25 09:38:43.750 207 12612.40 31.12 54072.97 88888.00 2020-07-25 09:38:43.875 207 12612.50 31.12 54072.97 88888.00 2020-07-25 09:38:44.000 207 12612.58 31.10 54072.95 88888.00 2020-07-25 09:38:44.125 207 12612.52 31.07 54072.97 88888.00 2020-07-25 09:38:44.250 207 12612.48 31.00 54072.97 88888.00 2020-07-25 09:38:44.375 207 12612.55 31.02 54073.00 88888.00 2020-07-25 09:38:44.500 207 12612.55 31.05 54073.00 88888.00 2020-07-25 09:38:44.625 207 12612.55 31.07 54073.00 88888.00 2020-07-25 09:38:44.750 207 12612.58 31.07 54072.97 88888.00 2020-07-25 09:38:44.875 207 12612.65 31.05 54073.00 88888.00 2020-07-25 09:38:45.000 207 12612.65 31.05 54072.97 88888.00 2020-07-25 09:38:45.125 207 12612.62 31.02 54073.00 88888.00 2020-07-25 09:38:45.250 207 12612.60 31.00 54073.05 88888.00 2020-07-25 09:38:45.375 207 12612.60 31.02 54073.00 88888.00 2020-07-25 09:38:45.500 207 12612.52 31.02 54072.95 88888.00 2020-07-25 09:38:45.625 207 12612.50 30.98 54072.95 88888.00 2020-07-25 09:38:45.750 207 12612.52 31.00 54072.95 88888.00 2020-07-25 09:38:45.875 207 12612.48 31.00 54072.95 88888.00 2020-07-25 09:38:46.000 207 12612.48 31.00 54072.95 88888.00 2020-07-25 09:38:46.125 207 12612.48 30.98 54072.95 88888.00 2020-07-25 09:38:46.250 207 12612.42 30.95 54072.95 88888.00 2020-07-25 09:38:46.375 207 12612.45 31.00 54072.95 88888.00 2020-07-25 09:38:46.500 207 12612.52 30.98 54072.95 88888.00 2020-07-25 09:38:46.625 207 12612.50 30.98 54072.93 88888.00 2020-07-25 09:38:46.750 207 12612.52 31.00 54072.93 88888.00 2020-07-25 09:38:46.875 207 12612.58 30.98 54072.95 88888.00 2020-07-25 09:38:47.000 207 12612.58 31.00 54072.97 88888.00 2020-07-25 09:38:47.125 207 12612.58 31.00 54073.00 88888.00 2020-07-25 09:38:47.250 207 12612.55 30.95 54072.95 88888.00 2020-07-25 09:38:47.375 207 12612.50 30.93 54072.90 88888.00 2020-07-25 09:38:47.500 207 12612.52 30.93 54072.90 88888.00 2020-07-25 09:38:47.625 207 12612.48 30.90 54072.88 88888.00 2020-07-25 09:38:47.750 207 12612.48 30.90 54072.90 88888.00 2020-07-25 09:38:47.875 207 12612.52 30.88 54072.93 88888.00 2020-07-25 09:38:48.000 207 12612.55 30.88 54072.90 88888.00 2020-07-25 09:38:48.125 207 12612.50 30.90 54072.90 88888.00 2020-07-25 09:38:48.250 207 12612.52 30.88 54072.93 88888.00 2020-07-25 09:38:48.375 207 12612.48 30.88 54072.90 88888.00 2020-07-25 09:38:48.500 207 12612.48 30.88 54072.88 88888.00 2020-07-25 09:38:48.625 207 12612.48 30.93 54072.88 88888.00 2020-07-25 09:38:48.750 207 12612.45 30.95 54072.88 88888.00 2020-07-25 09:38:48.875 207 12612.42 30.93 54072.93 88888.00 2020-07-25 09:38:49.000 207 12612.33 30.90 54072.90 88888.00 2020-07-25 09:38:49.125 207 12612.30 30.88 54072.90 88888.00 2020-07-25 09:38:49.250 207 12612.30 30.90 54072.90 88888.00 2020-07-25 09:38:49.375 207 12612.33 30.88 54072.90 88888.00 2020-07-25 09:38:49.500 207 12612.38 30.88 54072.90 88888.00 2020-07-25 09:38:49.625 207 12612.42 30.85 54072.90 88888.00 2020-07-25 09:38:49.750 207 12612.45 30.85 54072.88 88888.00 2020-07-25 09:38:49.875 207 12612.42 30.82 54072.90 88888.00 2020-07-25 09:38:50.000 207 12612.40 30.85 54072.93 88888.00 2020-07-25 09:38:50.125 207 12612.40 30.82 54072.90 88888.00 2020-07-25 09:38:50.250 207 12612.38 30.82 54072.93 88888.00 2020-07-25 09:38:50.375 207 12612.42 30.85 54072.93 88888.00 2020-07-25 09:38:50.500 207 12612.48 30.82 54072.93 88888.00 2020-07-25 09:38:50.625 207 12612.48 30.82 54072.93 88888.00 2020-07-25 09:38:50.750 207 12612.45 30.77 54072.90 88888.00 2020-07-25 09:38:50.875 207 12612.48 30.77 54072.88 88888.00 2020-07-25 09:38:51.000 207 12612.48 30.75 54072.85 88888.00 2020-07-25 09:38:51.125 207 12612.48 30.73 54072.88 88888.00 2020-07-25 09:38:51.250 207 12612.45 30.73 54072.88 88888.00 2020-07-25 09:38:51.375 207 12612.45 30.75 54072.88 88888.00 2020-07-25 09:38:51.500 207 12612.48 30.75 54072.85 88888.00 2020-07-25 09:38:51.625 207 12612.50 30.75 54072.85 88888.00 2020-07-25 09:38:51.750 207 12612.45 30.73 54072.88 88888.00 2020-07-25 09:38:51.875 207 12612.48 30.70 54072.88 88888.00 2020-07-25 09:38:52.000 207 12612.50 30.70 54072.85 88888.00 2020-07-25 09:38:52.125 207 12612.52 30.70 54072.88 88888.00 2020-07-25 09:38:52.250 207 12612.52 30.70 54072.85 88888.00 2020-07-25 09:38:52.375 207 12612.65 30.73 54072.88 88888.00 2020-07-25 09:38:52.500 207 12612.67 30.73 54072.88 88888.00 2020-07-25 09:38:52.625 207 12612.60 30.73 54072.85 88888.00 2020-07-25 09:38:52.750 207 12612.58 30.73 54072.80 88888.00 2020-07-25 09:38:52.875 207 12612.58 30.65 54072.82 88888.00 2020-07-25 09:38:53.000 207 12612.58 30.60 54072.82 88888.00 2020-07-25 09:38:53.125 207 12612.60 30.62 54072.82 88888.00 2020-07-25 09:38:53.250 207 12612.55 30.62 54072.82 88888.00 2020-07-25 09:38:53.375 207 12612.58 30.60 54072.78 88888.00 2020-07-25 09:38:53.500 207 12612.58 30.57 54072.78 88888.00 2020-07-25 09:38:53.625 207 12612.60 30.57 54072.78 88888.00 2020-07-25 09:38:53.750 207 12612.62 30.60 54072.80 88888.00 2020-07-25 09:38:53.875 207 12612.60 30.57 54072.78 88888.00 2020-07-25 09:38:54.000 207 12612.62 30.55 54072.78 88888.00 2020-07-25 09:38:54.125 207 12612.65 30.60 54072.78 88888.00 2020-07-25 09:38:54.250 207 12612.60 30.57 54072.80 88888.00 2020-07-25 09:38:54.375 207 12612.58 30.60 54072.82 88888.00 2020-07-25 09:38:54.500 207 12612.65 30.60 54072.78 88888.00 2020-07-25 09:38:54.625 207 12612.73 30.60 54072.78 88888.00 2020-07-25 09:38:54.750 207 12612.70 30.57 54072.80 88888.00 2020-07-25 09:38:54.875 207 12612.65 30.57 54072.82 88888.00 2020-07-25 09:38:55.000 207 12612.65 30.57 54072.82 88888.00 2020-07-25 09:38:55.125 207 12612.58 30.57 54072.85 88888.00 2020-07-25 09:38:55.250 207 12612.58 30.52 54072.85 88888.00 2020-07-25 09:38:55.375 207 12612.58 30.52 54072.82 88888.00 2020-07-25 09:38:55.500 207 12612.58 30.55 54072.82 88888.00 2020-07-25 09:38:55.625 207 12612.62 30.52 54072.85 88888.00 2020-07-25 09:38:55.750 207 12612.58 30.52 54072.82 88888.00 2020-07-25 09:38:55.875 207 12612.55 30.50 54072.80 88888.00 2020-07-25 09:38:56.000 207 12612.60 30.50 54072.78 88888.00 2020-07-25 09:38:56.125 207 12612.70 30.52 54072.82 88888.00 2020-07-25 09:38:56.250 207 12612.75 30.50 54072.82 88888.00 2020-07-25 09:38:56.375 207 12612.77 30.52 54072.80 88888.00 2020-07-25 09:38:56.500 207 12612.75 30.52 54072.80 88888.00 2020-07-25 09:38:56.625 207 12612.77 30.52 54072.80 88888.00 2020-07-25 09:38:56.750 207 12612.80 30.50 54072.80 88888.00 2020-07-25 09:38:56.875 207 12612.83 30.50 54072.75 88888.00 2020-07-25 09:38:57.000 207 12612.73 30.48 54072.72 88888.00 2020-07-25 09:38:57.125 207 12612.70 30.48 54072.78 88888.00 2020-07-25 09:38:57.250 207 12612.75 30.48 54072.80 88888.00 2020-07-25 09:38:57.375 207 12612.77 30.52 54072.82 88888.00 2020-07-25 09:38:57.500 207 12612.77 30.52 54072.75 88888.00 2020-07-25 09:38:57.625 207 12612.83 30.52 54072.70 88888.00 2020-07-25 09:38:57.750 207 12612.83 30.50 54072.70 88888.00 2020-07-25 09:38:57.875 207 12612.83 30.48 54072.75 88888.00 2020-07-25 09:38:58.000 207 12612.85 30.48 54072.75 88888.00 2020-07-25 09:38:58.125 207 12612.85 30.50 54072.78 88888.00 2020-07-25 09:38:58.250 207 12612.85 30.45 54072.78 88888.00 2020-07-25 09:38:58.375 207 12612.85 30.48 54072.78 88888.00 2020-07-25 09:38:58.500 207 12612.80 30.45 54072.72 88888.00 2020-07-25 09:38:58.625 207 12612.80 30.48 54072.72 88888.00 2020-07-25 09:38:58.750 207 12612.85 30.45 54072.72 88888.00 2020-07-25 09:38:58.875 207 12612.85 30.48 54072.75 88888.00 2020-07-25 09:38:59.000 207 12612.90 30.48 54072.72 88888.00 2020-07-25 09:38:59.125 207 12612.92 30.45 54072.72 88888.00 2020-07-25 09:38:59.250 207 12612.90 30.45 54072.72 88888.00 2020-07-25 09:38:59.375 207 12612.90 30.43 54072.70 88888.00 2020-07-25 09:38:59.500 207 12612.85 30.43 54072.68 88888.00 2020-07-25 09:38:59.625 207 12612.85 30.40 54072.70 88888.00 2020-07-25 09:38:59.750 207 12612.85 30.43 54072.70 88888.00 2020-07-25 09:38:59.875 207 12612.85 30.43 54072.70 88888.00 2020-07-25 09:39:00.000 207 12612.80 30.43 54072.70 88888.00 2020-07-25 09:39:00.125 207 12612.77 30.43 54072.72 88888.00 2020-07-25 09:39:00.250 207 12612.75 30.38 54072.72 88888.00 2020-07-25 09:39:00.375 207 12612.85 30.38 54072.68 88888.00 2020-07-25 09:39:00.500 207 12612.83 30.35 54072.68 88888.00 2020-07-25 09:39:00.625 207 12612.85 30.38 54072.68 88888.00 2020-07-25 09:39:00.750 207 12612.85 30.38 54072.72 88888.00 2020-07-25 09:39:00.875 207 12612.90 30.38 54072.75 88888.00 2020-07-25 09:39:01.000 207 12612.88 30.35 54072.75 88888.00 2020-07-25 09:39:01.125 207 12612.83 30.38 54072.78 88888.00 2020-07-25 09:39:01.250 207 12612.73 30.38 54072.72 88888.00 2020-07-25 09:39:01.375 207 12612.73 30.35 54072.75 88888.00 2020-07-25 09:39:01.500 207 12612.77 30.32 54072.75 88888.00 2020-07-25 09:39:01.625 207 12612.85 30.38 54072.78 88888.00 2020-07-25 09:39:01.750 207 12612.88 30.40 54072.78 88888.00 2020-07-25 09:39:01.875 207 12612.88 30.38 54072.78 88888.00 2020-07-25 09:39:02.000 207 12612.80 30.35 54072.78 88888.00 2020-07-25 09:39:02.125 207 12612.80 30.32 54072.75 88888.00 2020-07-25 09:39:02.250 207 12612.83 30.32 54072.75 88888.00 2020-07-25 09:39:02.375 207 12612.85 30.35 54072.75 88888.00 2020-07-25 09:39:02.500 207 12612.92 30.32 54072.68 88888.00 2020-07-25 09:39:02.625 207 12612.98 30.30 54072.68 88888.00 2020-07-25 09:39:02.750 207 12612.90 30.30 54072.70 88888.00 2020-07-25 09:39:02.875 207 12612.77 30.32 54072.72 88888.00 2020-07-25 09:39:03.000 207 12612.75 30.32 54072.68 88888.00 2020-07-25 09:39:03.125 207 12612.77 30.30 54072.68 88888.00 2020-07-25 09:39:03.250 207 12612.80 30.25 54072.70 88888.00 2020-07-25 09:39:03.375 207 12612.83 30.30 54072.75 88888.00 2020-07-25 09:39:03.500 207 12612.88 30.30 54072.75 88888.00 2020-07-25 09:39:03.625 207 12612.90 30.30 54072.78 88888.00 2020-07-25 09:39:03.750 207 12612.92 30.30 54072.75 88888.00 2020-07-25 09:39:03.875 207 12612.92 30.30 54072.72 88888.00 2020-07-25 09:39:04.000 207 12612.98 30.30 54072.70 88888.00 2020-07-25 09:39:04.125 207 12613.10 30.30 54072.72 88888.00 2020-07-25 09:39:04.250 207 12613.08 30.27 54072.75 88888.00 2020-07-25 09:39:04.375 207 12612.98 30.27 54072.75 88888.00 2020-07-25 09:39:04.500 207 12612.95 30.25 54072.72 88888.00 2020-07-25 09:39:04.625 207 12612.98 30.23 54072.72 88888.00 2020-07-25 09:39:04.750 207 12613.00 30.20 54072.72 88888.00 2020-07-25 09:39:04.875 207 12613.02 30.20 54072.72 88888.00 2020-07-25 09:39:05.000 207 12613.02 30.20 54072.70 88888.00 2020-07-25 09:39:05.125 207 12612.92 30.20 54072.68 88888.00 2020-07-25 09:39:05.250 207 12612.90 30.18 54072.62 88888.00 2020-07-25 09:39:05.375 207 12612.98 30.23 54072.68 88888.00 2020-07-25 09:39:05.500 207 12613.02 30.20 54072.65 88888.00 2020-07-25 09:39:05.625 207 12613.05 30.18 54072.65 88888.00 2020-07-25 09:39:05.750 207 12613.02 30.12 54072.60 88888.00 2020-07-25 09:39:05.875 207 12613.00 30.15 54072.65 88888.00 2020-07-25 09:39:06.000 207 12613.00 30.15 54072.65 88888.00 2020-07-25 09:39:06.125 207 12612.98 30.12 54072.62 88888.00 2020-07-25 09:39:06.250 207 12612.95 30.07 54072.60 88888.00 2020-07-25 09:39:06.375 207 12613.00 30.12 54072.62 88888.00 2020-07-25 09:39:06.500 207 12613.02 30.15 54072.68 88888.00 2020-07-25 09:39:06.625 207 12613.08 30.12 54072.70 88888.00 2020-07-25 09:39:06.750 207 12613.02 30.12 54072.70 88888.00 2020-07-25 09:39:06.875 207 12612.90 30.12 54072.70 88888.00 2020-07-25 09:39:07.000 207 12612.92 30.12 54072.68 88888.00 2020-07-25 09:39:07.125 207 12612.98 30.18 54072.65 88888.00 2020-07-25 09:39:07.250 207 12612.98 30.12 54072.68 88888.00 2020-07-25 09:39:07.375 207 12612.95 30.12 54072.68 88888.00 2020-07-25 09:39:07.500 207 12612.98 30.12 54072.68 88888.00 2020-07-25 09:39:07.625 207 12613.02 30.10 54072.68 88888.00 2020-07-25 09:39:07.750 207 12613.05 30.07 54072.70 88888.00 2020-07-25 09:39:07.875 207 12613.02 30.12 54072.70 88888.00 2020-07-25 09:39:08.000 207 12613.00 30.12 54072.68 88888.00 2020-07-25 09:39:08.125 207 12613.00 30.10 54072.68 88888.00 2020-07-25 09:39:08.250 207 12613.02 30.07 54072.68 88888.00 2020-07-25 09:39:08.375 207 12613.05 30.05 54072.68 88888.00 2020-07-25 09:39:08.500 207 12613.00 30.07 54072.68 88888.00 2020-07-25 09:39:08.625 207 12612.98 30.07 54072.68 88888.00 2020-07-25 09:39:08.750 207 12612.95 30.05 54072.62 88888.00 2020-07-25 09:39:08.875 207 12613.00 30.05 54072.62 88888.00 2020-07-25 09:39:09.000 207 12613.08 30.02 54072.62 88888.00 2020-07-25 09:39:09.125 207 12613.12 30.02 54072.65 88888.00 2020-07-25 09:39:09.250 207 12613.10 30.02 54072.68 88888.00 2020-07-25 09:39:09.375 207 12613.12 30.05 54072.68 88888.00 2020-07-25 09:39:09.500 207 12613.10 30.05 54072.68 88888.00 2020-07-25 09:39:09.625 207 12613.02 30.02 54072.68 88888.00 2020-07-25 09:39:09.750 207 12613.05 30.02 54072.70 88888.00 2020-07-25 09:39:09.875 207 12613.12 30.02 54072.68 88888.00 2020-07-25 09:39:10.000 207 12613.12 30.07 54072.68 88888.00 2020-07-25 09:39:10.125 207 12613.08 30.02 54072.68 88888.00 2020-07-25 09:39:10.250 207 12613.02 29.98 54072.68 88888.00 2020-07-25 09:39:10.375 207 12613.08 30.00 54072.68 88888.00 2020-07-25 09:39:10.500 207 12613.12 30.02 54072.68 88888.00 2020-07-25 09:39:10.625 207 12613.15 30.05 54072.70 88888.00 2020-07-25 09:39:10.750 207 12613.12 30.02 54072.68 88888.00 2020-07-25 09:39:10.875 207 12613.10 29.98 54072.68 88888.00 2020-07-25 09:39:11.000 207 12613.15 29.98 54072.68 88888.00 2020-07-25 09:39:11.125 207 12613.17 29.98 54072.68 88888.00 2020-07-25 09:39:11.250 207 12613.17 29.95 54072.68 88888.00 2020-07-25 09:39:11.375 207 12613.20 29.95 54072.62 88888.00 2020-07-25 09:39:11.500 207 12613.20 29.93 54072.65 88888.00 2020-07-25 09:39:11.625 207 12613.17 29.93 54072.65 88888.00 2020-07-25 09:39:11.750 207 12613.20 29.93 54072.60 88888.00 2020-07-25 09:39:11.875 207 12613.15 29.90 54072.60 88888.00 2020-07-25 09:39:12.000 207 12613.10 29.93 54072.62 88888.00 2020-07-25 09:39:12.125 207 12613.05 29.93 54072.62 88888.00 2020-07-25 09:39:12.250 207 12613.08 29.90 54072.65 88888.00 2020-07-25 09:39:12.375 207 12613.17 29.93 54072.65 88888.00 2020-07-25 09:39:12.500 207 12613.23 29.93 54072.65 88888.00 2020-07-25 09:39:12.625 207 12613.25 29.93 54072.65 88888.00 2020-07-25 09:39:12.750 207 12613.17 29.95 54072.65 88888.00 2020-07-25 09:39:12.875 207 12613.17 29.93 54072.68 88888.00 2020-07-25 09:39:13.000 207 12613.23 29.93 54072.65 88888.00 2020-07-25 09:39:13.125 207 12613.25 29.93 54072.62 88888.00 2020-07-25 09:39:13.250 207 12613.27 29.95 54072.65 88888.00 2020-07-25 09:39:13.375 207 12613.35 29.95 54072.62 88888.00 2020-07-25 09:39:13.500 207 12613.35 29.93 54072.60 88888.00 2020-07-25 09:39:13.625 207 12613.33 29.90 54072.60 88888.00 2020-07-25 09:39:13.750 207 12613.35 29.88 54072.65 88888.00 2020-07-25 09:39:13.875 207 12613.35 29.88 54072.65 88888.00 2020-07-25 09:39:14.000 207 12613.35 29.90 54072.62 88888.00 2020-07-25 09:39:14.125 207 12613.38 29.90 54072.62 88888.00 2020-07-25 09:39:14.250 207 12613.33 29.90 54072.62 88888.00 2020-07-25 09:39:14.375 207 12613.33 29.90 54072.62 88888.00 2020-07-25 09:39:14.500 207 12613.33 29.90 54072.62 88888.00 2020-07-25 09:39:14.625 207 12613.33 29.90 54072.60 88888.00 2020-07-25 09:39:14.750 207 12613.38 29.93 54072.62 88888.00 2020-07-25 09:39:14.875 207 12613.45 29.90 54072.62 88888.00 2020-07-25 09:39:15.000 207 12613.42 29.88 54072.60 88888.00 2020-07-25 09:39:15.125 207 12613.45 29.88 54072.60 88888.00 2020-07-25 09:39:15.250 207 12613.33 29.85 54072.57 88888.00 2020-07-25 09:39:15.375 207 12613.33 29.85 54072.60 88888.00 2020-07-25 09:39:15.500 207 12613.30 29.85 54072.60 88888.00 2020-07-25 09:39:15.625 207 12613.35 29.82 54072.60 88888.00 2020-07-25 09:39:15.750 207 12613.35 29.85 54072.62 88888.00 2020-07-25 09:39:15.875 207 12613.33 29.82 54072.62 88888.00 2020-07-25 09:39:16.000 207 12613.35 29.82 54072.62 88888.00 2020-07-25 09:39:16.125 207 12613.35 29.82 54072.62 88888.00 2020-07-25 09:39:16.250 207 12613.38 29.80 54072.60 88888.00 2020-07-25 09:39:16.375 207 12613.45 29.80 54072.60 88888.00 2020-07-25 09:39:16.500 207 12613.45 29.80 54072.62 88888.00 2020-07-25 09:39:16.625 207 12613.38 29.80 54072.62 88888.00 2020-07-25 09:39:16.750 207 12613.35 29.82 54072.65 88888.00 2020-07-25 09:39:16.875 207 12613.42 29.82 54072.68 88888.00 2020-07-25 09:39:17.000 207 12613.40 29.80 54072.65 88888.00 2020-07-25 09:39:17.125 207 12613.38 29.77 54072.62 88888.00 2020-07-25 09:39:17.250 207 12613.38 29.73 54072.60 88888.00 2020-07-25 09:39:17.375 207 12613.42 29.75 54072.60 88888.00 2020-07-25 09:39:17.500 207 12613.45 29.75 54072.60 88888.00 2020-07-25 09:39:17.625 207 12613.45 29.73 54072.62 88888.00 2020-07-25 09:39:17.750 207 12613.48 29.75 54072.65 88888.00 2020-07-25 09:39:17.875 207 12613.40 29.75 54072.62 88888.00 2020-07-25 09:39:18.000 207 12613.40 29.73 54072.62 88888.00 2020-07-25 09:39:18.125 207 12613.35 29.73 54072.65 88888.00 2020-07-25 09:39:18.250 207 12613.30 29.70 54072.68 88888.00 2020-07-25 09:39:18.375 207 12613.35 29.70 54072.68 88888.00 2020-07-25 09:39:18.500 207 12613.38 29.70 54072.68 88888.00 2020-07-25 09:39:18.625 207 12613.50 29.70 54072.62 88888.00 2020-07-25 09:39:18.750 207 12613.48 29.73 54072.62 88888.00 2020-07-25 09:39:18.875 207 12613.40 29.73 54072.68 88888.00 2020-07-25 09:39:19.000 207 12613.33 29.70 54072.65 88888.00 2020-07-25 09:39:19.125 207 12613.30 29.68 54072.68 88888.00 2020-07-25 09:39:19.250 207 12613.33 29.70 54072.70 88888.00 2020-07-25 09:39:19.375 207 12613.45 29.70 54072.72 88888.00 2020-07-25 09:39:19.500 207 12613.50 29.70 54072.70 88888.00 2020-07-25 09:39:19.625 207 12613.40 29.68 54072.68 88888.00 2020-07-25 09:39:19.750 207 12613.38 29.65 54072.70 88888.00 2020-07-25 09:39:19.875 207 12613.42 29.70 54072.70 88888.00 2020-07-25 09:39:20.000 207 12613.40 29.70 54072.70 88888.00 2020-07-25 09:39:20.125 207 12613.35 29.70 54072.72 88888.00 2020-07-25 09:39:20.250 207 12613.38 29.68 54072.72 88888.00 2020-07-25 09:39:20.375 207 12613.48 29.68 54072.72 88888.00 2020-07-25 09:39:20.500 207 12613.45 29.70 54072.72 88888.00 2020-07-25 09:39:20.625 207 12613.38 29.70 54072.70 88888.00 2020-07-25 09:39:20.750 207 12613.40 29.68 54072.70 88888.00 2020-07-25 09:39:20.875 207 12613.42 29.68 54072.68 88888.00 2020-07-25 09:39:21.000 207 12613.38 29.65 54072.68 88888.00 2020-07-25 09:39:21.125 207 12613.35 29.68 54072.70 88888.00 2020-07-25 09:39:21.250 207 12613.35 29.68 54072.72 88888.00 2020-07-25 09:39:21.375 207 12613.35 29.65 54072.70 88888.00 2020-07-25 09:39:21.500 207 12613.38 29.62 54072.68 88888.00 2020-07-25 09:39:21.625 207 12613.33 29.62 54072.68 88888.00 2020-07-25 09:39:21.750 207 12613.42 29.65 54072.68 88888.00 2020-07-25 09:39:21.875 207 12613.48 29.65 54072.68 88888.00 2020-07-25 09:39:22.000 207 12613.50 29.62 54072.65 88888.00 2020-07-25 09:39:22.125 207 12613.50 29.65 54072.68 88888.00 2020-07-25 09:39:22.250 207 12613.52 29.62 54072.68 88888.00 2020-07-25 09:39:22.375 207 12613.55 29.62 54072.68 88888.00 2020-07-25 09:39:22.500 207 12613.52 29.60 54072.68 88888.00 2020-07-25 09:39:22.625 207 12613.52 29.60 54072.65 88888.00 2020-07-25 09:39:22.750 207 12613.48 29.60 54072.68 88888.00 2020-07-25 09:39:22.875 207 12613.42 29.57 54072.70 88888.00 2020-07-25 09:39:23.000 207 12613.45 29.57 54072.68 88888.00 2020-07-25 09:39:23.125 207 12613.42 29.57 54072.68 88888.00 2020-07-25 09:39:23.250 207 12613.40 29.55 54072.68 88888.00 2020-07-25 09:39:23.375 207 12613.42 29.55 54072.65 88888.00 2020-07-25 09:39:23.500 207 12613.40 29.52 54072.62 88888.00 2020-07-25 09:39:23.625 207 12613.33 29.52 54072.62 88888.00 2020-07-25 09:39:23.750 207 12613.38 29.52 54072.62 88888.00 2020-07-25 09:39:23.875 207 12613.45 29.52 54072.68 88888.00 2020-07-25 09:39:24.000 207 12613.55 29.55 54072.68 88888.00 2020-07-25 09:39:24.125 207 12613.58 29.50 54072.65 88888.00 2020-07-25 09:39:24.250 207 12613.50 29.50 54072.60 88888.00 2020-07-25 09:39:24.375 207 12613.45 29.52 54072.60 88888.00 2020-07-25 09:39:24.500 207 12613.45 29.52 54072.60 88888.00 2020-07-25 09:39:24.625 207 12613.45 29.50 54072.62 88888.00 2020-07-25 09:39:24.750 207 12613.48 29.55 54072.68 88888.00 2020-07-25 09:39:24.875 207 12613.50 29.52 54072.68 88888.00 2020-07-25 09:39:25.000 207 12613.52 29.48 54072.65 88888.00 2020-07-25 09:39:25.125 207 12613.50 29.48 54072.68 88888.00 2020-07-25 09:39:25.250 207 12613.45 29.48 54072.68 88888.00 2020-07-25 09:39:25.375 207 12613.50 29.48 54072.65 88888.00 2020-07-25 09:39:25.500 207 12613.48 29.48 54072.68 88888.00 2020-07-25 09:39:25.625 207 12613.45 29.48 54072.68 88888.00 2020-07-25 09:39:25.750 207 12613.48 29.48 54072.70 88888.00 2020-07-25 09:39:25.875 207 12613.48 29.45 54072.70 88888.00 2020-07-25 09:39:26.000 207 12613.50 29.43 54072.65 88888.00 2020-07-25 09:39:26.125 207 12613.50 29.43 54072.70 88888.00 2020-07-25 09:39:26.250 207 12613.50 29.40 54072.70 88888.00 2020-07-25 09:39:26.375 207 12613.50 29.40 54072.68 88888.00 2020-07-25 09:39:26.500 207 12613.50 29.43 54072.70 88888.00 2020-07-25 09:39:26.625 207 12613.52 29.40 54072.70 88888.00 2020-07-25 09:39:26.750 207 12613.52 29.38 54072.70 88888.00 2020-07-25 09:39:26.875 207 12613.50 29.38 54072.70 88888.00 2020-07-25 09:39:27.000 207 12613.55 29.38 54072.65 88888.00 2020-07-25 09:39:27.125 207 12613.58 29.35 54072.65 88888.00 2020-07-25 09:39:27.250 207 12613.50 29.32 54072.65 88888.00 2020-07-25 09:39:27.375 207 12613.50 29.32 54072.62 88888.00 2020-07-25 09:39:27.500 207 12613.55 29.35 54072.65 88888.00 2020-07-25 09:39:27.625 207 12613.55 29.35 54072.68 88888.00 2020-07-25 09:39:27.750 207 12613.52 29.38 54072.68 88888.00 2020-07-25 09:39:27.875 207 12613.58 29.32 54072.68 88888.00 2020-07-25 09:39:28.000 207 12613.58 29.32 54072.68 88888.00 2020-07-25 09:39:28.125 207 12613.52 29.32 54072.70 88888.00 2020-07-25 09:39:28.250 207 12613.52 29.35 54072.70 88888.00 2020-07-25 09:39:28.375 207 12613.52 29.38 54072.72 88888.00 2020-07-25 09:39:28.500 207 12613.50 29.38 54072.72 88888.00 2020-07-25 09:39:28.625 207 12613.48 29.35 54072.75 88888.00 2020-07-25 09:39:28.750 207 12613.48 29.35 54072.75 88888.00 2020-07-25 09:39:28.875 207 12613.55 29.35 54072.75 88888.00 2020-07-25 09:39:29.000 207 12613.60 29.35 54072.70 88888.00 2020-07-25 09:39:29.125 207 12613.62 29.30 54072.70 88888.00 2020-07-25 09:39:29.250 207 12613.65 29.27 54072.65 88888.00 2020-07-25 09:39:29.375 207 12613.67 29.27 54072.65 88888.00 2020-07-25 09:39:29.500 207 12613.62 29.27 54072.65 88888.00 2020-07-25 09:39:29.625 207 12613.65 29.27 54072.65 88888.00 2020-07-25 09:39:29.750 207 12613.67 29.27 54072.60 88888.00 2020-07-25 09:39:29.875 207 12613.73 29.30 54072.62 88888.00 2020-07-25 09:39:30.000 207 12613.67 29.27 54072.62 88888.00 2020-07-25 09:39:30.125 207 12613.70 29.25 54072.68 88888.00 2020-07-25 09:39:30.250 207 12613.70 29.20 54072.65 88888.00 2020-07-25 09:39:30.375 207 12613.73 29.23 54072.68 88888.00 2020-07-25 09:39:30.500 207 12613.70 29.23 54072.68 88888.00 2020-07-25 09:39:30.625 207 12613.70 29.25 54072.68 88888.00 2020-07-25 09:39:30.750 207 12613.73 29.25 54072.70 88888.00 2020-07-25 09:39:30.875 207 12613.73 29.23 54072.70 88888.00 2020-07-25 09:39:31.000 207 12613.73 29.23 54072.68 88888.00 2020-07-25 09:39:31.125 207 12613.73 29.25 54072.72 88888.00 2020-07-25 09:39:31.250 207 12613.70 29.23 54072.75 88888.00 2020-07-25 09:39:31.375 207 12613.65 29.30 54072.78 88888.00 2020-07-25 09:39:31.500 207 12613.67 29.30 54072.75 88888.00 2020-07-25 09:39:31.625 207 12613.67 29.27 54072.70 88888.00 2020-07-25 09:39:31.750 207 12613.70 29.25 54072.72 88888.00 2020-07-25 09:39:31.875 207 12613.73 29.25 54072.75 88888.00 2020-07-25 09:39:32.000 207 12613.67 29.25 54072.75 88888.00 2020-07-25 09:39:32.125 207 12613.60 29.23 54072.75 88888.00 2020-07-25 09:39:32.250 207 12613.58 29.20 54072.78 88888.00 2020-07-25 09:39:32.375 207 12613.65 29.20 54072.75 88888.00 2020-07-25 09:39:32.500 207 12613.73 29.23 54072.75 88888.00 2020-07-25 09:39:32.625 207 12613.70 29.20 54072.72 88888.00 2020-07-25 09:39:32.750 207 12613.70 29.18 54072.75 88888.00 2020-07-25 09:39:32.875 207 12613.70 29.18 54072.72 88888.00 2020-07-25 09:39:33.000 207 12613.73 29.18 54072.75 88888.00 2020-07-25 09:39:33.125 207 12613.77 29.15 54072.80 88888.00 2020-07-25 09:39:33.250 207 12613.75 29.20 54072.80 88888.00 2020-07-25 09:39:33.375 207 12613.67 29.18 54072.80 88888.00 2020-07-25 09:39:33.500 207 12613.62 29.15 54072.78 88888.00 2020-07-25 09:39:33.625 207 12613.60 29.15 54072.82 88888.00 2020-07-25 09:39:33.750 207 12613.60 29.12 54072.93 88888.00 2020-07-25 09:39:33.875 207 12613.58 29.15 54072.85 88888.00 2020-07-25 09:39:34.000 207 12613.58 29.15 54072.78 88888.00 2020-07-25 09:39:34.125 207 12613.62 29.18 54072.75 88888.00 2020-07-25 09:39:34.250 207 12613.62 29.15 54072.78 88888.00 2020-07-25 09:39:34.375 207 12613.65 29.12 54072.80 88888.00 2020-07-25 09:39:34.500 207 12613.65 29.12 54072.78 88888.00 2020-07-25 09:39:34.625 207 12613.67 29.12 54072.78 88888.00 2020-07-25 09:39:34.750 207 12613.73 29.15 54072.75 88888.00 2020-07-25 09:39:34.875 207 12613.75 29.12 54072.75 88888.00 2020-07-25 09:39:35.000 207 12613.65 29.10 54072.75 88888.00 2020-07-25 09:39:35.125 207 12613.62 29.07 54072.78 88888.00 2020-07-25 09:39:35.250 207 12613.60 29.02 54072.78 88888.00 2020-07-25 09:39:35.375 207 12613.58 29.02 54072.72 88888.00 2020-07-25 09:39:35.500 207 12613.55 29.07 54072.72 88888.00 2020-07-25 09:39:35.625 207 12613.55 29.07 54072.72 88888.00 2020-07-25 09:39:35.750 207 12613.60 29.10 54072.75 88888.00 2020-07-25 09:39:35.875 207 12613.58 29.05 54072.72 88888.00 2020-07-25 09:39:36.000 207 12613.50 29.00 54072.72 88888.00 2020-07-25 09:39:36.125 207 12613.50 29.02 54072.78 88888.00 2020-07-25 09:39:36.250 207 12613.52 29.02 54072.75 88888.00 2020-07-25 09:39:36.375 207 12613.55 29.00 54072.70 88888.00 2020-07-25 09:39:36.500 207 12613.55 29.00 54072.70 88888.00 2020-07-25 09:39:36.625 207 12613.55 29.02 54072.75 88888.00 2020-07-25 09:39:36.750 207 12613.58 29.05 54072.78 88888.00 2020-07-25 09:39:36.875 207 12613.62 29.05 54072.78 88888.00 2020-07-25 09:39:37.000 207 12613.67 29.05 54072.78 88888.00 2020-07-25 09:39:37.125 207 12613.65 29.02 54072.80 88888.00 2020-07-25 09:39:37.250 207 12613.70 29.00 54072.82 88888.00 2020-07-25 09:39:37.375 207 12613.75 29.02 54072.85 88888.00 2020-07-25 09:39:37.500 207 12613.67 29.02 54072.82 88888.00 2020-07-25 09:39:37.625 207 12613.58 29.02 54072.82 88888.00 2020-07-25 09:39:37.750 207 12613.58 29.00 54072.82 88888.00 2020-07-25 09:39:37.875 207 12613.55 29.00 54072.82 88888.00 2020-07-25 09:39:38.000 207 12613.52 29.00 54072.82 88888.00 2020-07-25 09:39:38.125 207 12613.55 28.98 54072.85 88888.00 2020-07-25 09:39:38.250 207 12613.58 28.95 54072.80 88888.00 2020-07-25 09:39:38.375 207 12613.58 28.93 54072.80 88888.00 2020-07-25 09:39:38.500 207 12613.55 28.95 54072.80 88888.00 2020-07-25 09:39:38.625 207 12613.58 28.95 54072.80 88888.00 2020-07-25 09:39:38.750 207 12613.55 28.93 54072.78 88888.00 2020-07-25 09:39:38.875 207 12613.55 28.90 54072.78 88888.00 2020-07-25 09:39:39.000 207 12613.52 28.90 54072.78 88888.00 2020-07-25 09:39:39.125 207 12613.50 28.90 54072.80 88888.00 2020-07-25 09:39:39.250 207 12613.48 28.90 54072.80 88888.00 2020-07-25 09:39:39.375 207 12613.55 28.90 54072.82 88888.00 2020-07-25 09:39:39.500 207 12613.62 28.90 54072.80 88888.00 2020-07-25 09:39:39.625 207 12613.62 28.90 54072.82 88888.00 2020-07-25 09:39:39.750 207 12613.62 28.88 54072.82 88888.00 2020-07-25 09:39:39.875 207 12613.73 28.88 54072.82 88888.00 2020-07-25 09:39:40.000 207 12613.73 28.90 54072.80 88888.00 2020-07-25 09:39:40.125 207 12613.67 28.88 54072.80 88888.00 2020-07-25 09:39:40.250 207 12613.62 28.85 54072.82 88888.00 2020-07-25 09:39:40.375 207 12613.62 28.85 54072.82 88888.00 2020-07-25 09:39:40.500 207 12613.62 28.88 54072.80 88888.00 2020-07-25 09:39:40.625 207 12613.65 28.90 54072.80 88888.00 2020-07-25 09:39:40.750 207 12613.60 28.88 54072.78 88888.00 2020-07-25 09:39:40.875 207 12613.65 28.85 54072.78 88888.00 2020-07-25 09:39:41.000 207 12613.70 28.82 54072.78 88888.00 2020-07-25 09:39:41.125 207 12613.67 28.82 54072.78 88888.00 2020-07-25 09:39:41.250 207 12613.60 28.82 54072.78 88888.00 2020-07-25 09:39:41.375 207 12613.65 28.82 54072.72 88888.00 2020-07-25 09:39:41.500 207 12613.70 28.82 54072.72 88888.00 2020-07-25 09:39:41.625 207 12613.70 28.82 54072.72 88888.00 2020-07-25 09:39:41.750 207 12613.73 28.82 54072.75 88888.00 2020-07-25 09:39:41.875 207 12613.73 28.85 54072.75 88888.00 2020-07-25 09:39:42.000 207 12613.65 28.88 54072.75 88888.00 2020-07-25 09:39:42.125 207 12613.60 28.82 54072.78 88888.00 2020-07-25 09:39:42.250 207 12613.58 28.80 54072.75 88888.00 2020-07-25 09:39:42.375 207 12613.62 28.82 54072.78 88888.00 2020-07-25 09:39:42.500 207 12613.62 28.80 54072.75 88888.00 2020-07-25 09:39:42.625 207 12613.62 28.82 54072.75 88888.00 2020-07-25 09:39:42.750 207 12613.62 28.82 54072.78 88888.00 2020-07-25 09:39:42.875 207 12613.65 28.80 54072.78 88888.00 2020-07-25 09:39:43.000 207 12613.67 28.80 54072.78 88888.00 2020-07-25 09:39:43.125 207 12613.70 28.82 54072.82 88888.00 2020-07-25 09:39:43.250 207 12613.67 28.85 54072.82 88888.00 2020-07-25 09:39:43.375 207 12613.65 28.80 54072.80 88888.00 2020-07-25 09:39:43.500 207 12613.67 28.77 54072.78 88888.00 2020-07-25 09:39:43.625 207 12613.70 28.77 54072.78 88888.00 2020-07-25 09:39:43.750 207 12613.70 28.82 54072.78 88888.00 2020-07-25 09:39:43.875 207 12613.67 28.80 54072.78 88888.00 2020-07-25 09:39:44.000 207 12613.73 28.77 54072.75 88888.00 2020-07-25 09:39:44.125 207 12613.75 28.80 54072.80 88888.00 2020-07-25 09:39:44.250 207 12613.80 28.80 54072.80 88888.00 2020-07-25 09:39:44.375 207 12613.77 28.77 54072.80 88888.00 2020-07-25 09:39:44.500 207 12613.70 28.75 54072.82 88888.00 2020-07-25 09:39:44.625 207 12613.70 28.75 54072.78 88888.00 2020-07-25 09:39:44.750 207 12613.70 28.75 54072.75 88888.00 2020-07-25 09:39:44.875 207 12613.75 28.77 54072.75 88888.00 2020-07-25 09:39:45.000 207 12613.73 28.77 54072.78 88888.00 2020-07-25 09:39:45.125 207 12613.70 28.77 54072.75 88888.00 2020-07-25 09:39:45.250 207 12613.75 28.77 54072.78 88888.00 2020-07-25 09:39:45.375 207 12613.77 28.80 54072.78 88888.00 2020-07-25 09:39:45.500 207 12613.75 28.75 54072.78 88888.00 2020-07-25 09:39:45.625 207 12613.83 28.75 54072.78 88888.00 2020-07-25 09:39:45.750 207 12613.83 28.73 54072.78 88888.00 2020-07-25 09:39:45.875 207 12613.77 28.70 54072.78 88888.00 2020-07-25 09:39:46.000 207 12613.75 28.68 54072.80 88888.00 2020-07-25 09:39:46.125 207 12613.80 28.70 54072.82 88888.00 2020-07-25 09:39:46.250 207 12613.85 28.70 54072.82 88888.00 2020-07-25 09:39:46.375 207 12613.83 28.68 54072.82 88888.00 2020-07-25 09:39:46.500 207 12613.83 28.68 54072.80 88888.00 2020-07-25 09:39:46.625 207 12613.88 28.70 54072.82 88888.00 2020-07-25 09:39:46.750 207 12613.90 28.73 54072.80 88888.00 2020-07-25 09:39:46.875 207 12613.88 28.70 54072.78 88888.00 2020-07-25 09:39:47.000 207 12613.88 28.65 54072.75 88888.00 2020-07-25 09:39:47.125 207 12613.90 28.62 54072.72 88888.00 2020-07-25 09:39:47.250 207 12613.90 28.62 54072.72 88888.00 2020-07-25 09:39:47.375 207 12613.90 28.62 54072.75 88888.00 2020-07-25 09:39:47.500 207 12613.85 28.65 54072.72 88888.00 2020-07-25 09:39:47.625 207 12613.85 28.65 54072.72 88888.00 2020-07-25 09:39:47.750 207 12613.85 28.60 54072.72 88888.00 2020-07-25 09:39:47.875 207 12613.92 28.57 54072.72 88888.00 2020-07-25 09:39:48.000 207 12613.95 28.60 54072.78 88888.00 2020-07-25 09:39:48.125 207 12613.90 28.55 54072.78 88888.00 2020-07-25 09:39:48.250 207 12613.80 28.52 54072.75 88888.00 2020-07-25 09:39:48.375 207 12613.85 28.55 54072.75 88888.00 2020-07-25 09:39:48.500 207 12613.80 28.57 54072.75 88888.00 2020-07-25 09:39:48.625 207 12613.80 28.57 54072.75 88888.00 2020-07-25 09:39:48.750 207 12613.88 28.57 54072.78 88888.00 2020-07-25 09:39:48.875 207 12613.88 28.57 54072.80 88888.00 2020-07-25 09:39:49.000 207 12613.90 28.57 54072.80 88888.00 2020-07-25 09:39:49.125 207 12613.95 28.57 54072.80 88888.00 2020-07-25 09:39:49.250 207 12613.92 28.57 54072.82 88888.00 2020-07-25 09:39:49.375 207 12613.98 28.57 54072.82 88888.00 2020-07-25 09:39:49.500 207 12614.02 28.57 54072.80 88888.00 2020-07-25 09:39:49.625 207 12614.02 28.52 54072.78 88888.00 2020-07-25 09:39:49.750 207 12614.00 28.52 54072.80 88888.00 2020-07-25 09:39:49.875 207 12614.00 28.52 54072.78 88888.00 2020-07-25 09:39:50.000 207 12613.95 28.52 54072.78 88888.00 2020-07-25 09:39:50.125 207 12613.92 28.55 54072.80 88888.00 2020-07-25 09:39:50.250 207 12613.90 28.57 54072.82 88888.00 2020-07-25 09:39:50.375 207 12613.95 28.57 54072.82 88888.00 2020-07-25 09:39:50.500 207 12613.92 28.52 54072.80 88888.00 2020-07-25 09:39:50.625 207 12613.88 28.50 54072.75 88888.00 2020-07-25 09:39:50.750 207 12613.88 28.52 54072.78 88888.00 2020-07-25 09:39:50.875 207 12613.95 28.48 54072.78 88888.00 2020-07-25 09:39:51.000 207 12613.95 28.43 54072.78 88888.00 2020-07-25 09:39:51.125 207 12614.00 28.48 54072.80 88888.00 2020-07-25 09:39:51.250 207 12614.05 28.52 54072.85 88888.00 2020-07-25 09:39:51.375 207 12614.05 28.52 54072.88 88888.00 2020-07-25 09:39:51.500 207 12614.00 28.55 54072.82 88888.00 2020-07-25 09:39:51.625 207 12614.00 28.52 54072.85 88888.00 2020-07-25 09:39:51.750 207 12614.02 28.50 54072.85 88888.00 2020-07-25 09:39:51.875 207 12614.02 28.52 54072.85 88888.00 2020-07-25 09:39:52.000 207 12614.05 28.55 54072.80 88888.00 2020-07-25 09:39:52.125 207 12614.02 28.52 54072.80 88888.00 2020-07-25 09:39:52.250 207 12614.00 28.50 54072.80 88888.00 2020-07-25 09:39:52.375 207 12614.08 28.50 54072.82 88888.00 2020-07-25 09:39:52.500 207 12614.08 28.48 54072.82 88888.00 2020-07-25 09:39:52.625 207 12614.00 28.45 54072.82 88888.00 2020-07-25 09:39:52.750 207 12614.00 28.48 54072.80 88888.00 2020-07-25 09:39:52.875 207 12613.98 28.48 54072.82 88888.00 2020-07-25 09:39:53.000 207 12614.05 28.50 54072.82 88888.00 2020-07-25 09:39:53.125 207 12614.02 28.48 54072.82 88888.00 2020-07-25 09:39:53.250 207 12613.98 28.43 54072.82 88888.00 2020-07-25 09:39:53.375 207 12614.02 28.43 54072.82 88888.00 2020-07-25 09:39:53.500 207 12614.05 28.45 54072.80 88888.00 2020-07-25 09:39:53.625 207 12614.02 28.40 54072.75 88888.00 2020-07-25 09:39:53.750 207 12614.02 28.43 54072.75 88888.00 2020-07-25 09:39:53.875 207 12613.92 28.43 54072.75 88888.00 2020-07-25 09:39:54.000 207 12613.95 28.40 54072.72 88888.00 2020-07-25 09:39:54.125 207 12614.05 28.40 54072.78 88888.00 2020-07-25 09:39:54.250 207 12614.10 28.38 54072.80 88888.00 2020-07-25 09:39:54.375 207 12614.08 28.38 54072.78 88888.00 2020-07-25 09:39:54.500 207 12614.05 28.40 54072.80 88888.00 2020-07-25 09:39:54.625 207 12614.05 28.40 54072.80 88888.00 2020-07-25 09:39:54.750 207 12614.10 28.40 54072.78 88888.00 2020-07-25 09:39:54.875 207 12614.08 28.40 54072.75 88888.00 2020-07-25 09:39:55.000 207 12614.05 28.43 54072.75 88888.00 2020-07-25 09:39:55.125 207 12614.08 28.45 54072.82 88888.00 2020-07-25 09:39:55.250 207 12614.10 28.40 54072.82 88888.00 2020-07-25 09:39:55.375 207 12614.10 28.40 54072.82 88888.00 2020-07-25 09:39:55.500 207 12614.02 28.43 54072.82 88888.00 2020-07-25 09:39:55.625 207 12614.05 28.40 54072.80 88888.00 2020-07-25 09:39:55.750 207 12614.12 28.38 54072.80 88888.00 2020-07-25 09:39:55.875 207 12614.12 28.38 54072.80 88888.00 2020-07-25 09:39:56.000 207 12614.05 28.35 54072.80 88888.00 2020-07-25 09:39:56.125 207 12614.00 28.35 54072.85 88888.00 2020-07-25 09:39:56.250 207 12613.98 28.38 54072.88 88888.00 2020-07-25 09:39:56.375 207 12614.02 28.38 54072.88 88888.00 2020-07-25 09:39:56.500 207 12614.08 28.38 54072.88 88888.00 2020-07-25 09:39:56.625 207 12614.12 28.38 54072.85 88888.00 2020-07-25 09:39:56.750 207 12614.10 28.38 54072.88 88888.00 2020-07-25 09:39:56.875 207 12614.05 28.35 54072.85 88888.00 2020-07-25 09:39:57.000 207 12614.08 28.35 54072.85 88888.00 2020-07-25 09:39:57.125 207 12614.12 28.32 54072.88 88888.00 2020-07-25 09:39:57.250 207 12614.10 28.32 54072.90 88888.00 2020-07-25 09:39:57.375 207 12614.08 28.27 54072.88 88888.00 2020-07-25 09:39:57.500 207 12614.05 28.25 54072.85 88888.00 2020-07-25 09:39:57.625 207 12614.12 28.27 54072.85 88888.00 2020-07-25 09:39:57.750 207 12614.20 28.30 54072.88 88888.00 2020-07-25 09:39:57.875 207 12614.12 28.27 54072.85 88888.00 2020-07-25 09:39:58.000 207 12614.08 28.25 54072.85 88888.00 2020-07-25 09:39:58.125 207 12614.08 28.25 54072.85 88888.00 2020-07-25 09:39:58.250 207 12614.02 28.23 54072.85 88888.00 2020-07-25 09:39:58.375 207 12614.02 28.20 54072.88 88888.00 2020-07-25 09:39:58.500 207 12614.00 28.20 54072.85 88888.00 2020-07-25 09:39:58.625 207 12614.02 28.18 54072.85 88888.00 2020-07-25 09:39:58.750 207 12614.10 28.20 54072.88 88888.00 2020-07-25 09:39:58.875 207 12614.10 28.25 54072.90 88888.00 2020-07-25 09:39:59.000 207 12614.02 28.23 54072.90 88888.00 2020-07-25 09:39:59.125 207 12613.95 28.18 54072.93 88888.00 2020-07-25 09:39:59.250 207 12613.95 28.15 54072.93 88888.00 2020-07-25 09:39:59.375 207 12614.02 28.18 54072.90 88888.00 2020-07-25 09:39:59.500 207 12614.05 28.18 54072.85 88888.00 2020-07-25 09:39:59.625 207 12613.95 28.15 54072.88 88888.00 2020-07-25 09:39:59.750 207 12613.95 28.10 54072.88 88888.00 2020-07-25 09:39:59.875 207 12614.00 28.10 54072.88 88888.00 2020-07-25 09:40:00.000 207 12613.98 28.12 54072.90 88888.00 2020-07-25 09:40:00.125 207 12613.85 28.10 54072.93 88888.00 2020-07-25 09:40:00.250 207 12613.75 28.05 54072.90 88888.00 2020-07-25 09:40:00.375 207 12613.83 28.05 54072.88 88888.00 2020-07-25 09:40:00.500 207 12613.95 28.07 54072.90 88888.00 2020-07-25 09:40:00.625 207 12613.95 28.07 54072.93 88888.00 2020-07-25 09:40:00.750 207 12613.88 28.07 54072.95 88888.00 2020-07-25 09:40:00.875 207 12613.77 28.05 54072.95 88888.00 2020-07-25 09:40:01.000 207 12613.80 28.02 54072.93 88888.00 2020-07-25 09:40:01.125 207 12613.88 28.02 54072.95 88888.00 2020-07-25 09:40:01.250 207 12613.88 28.05 54072.95 88888.00 2020-07-25 09:40:01.375 207 12613.85 28.02 54072.95 88888.00 2020-07-25 09:40:01.500 207 12613.83 28.00 54072.93 88888.00 2020-07-25 09:40:01.625 207 12613.80 27.98 54072.93 88888.00 2020-07-25 09:40:01.750 207 12613.85 27.98 54072.93 88888.00 2020-07-25 09:40:01.875 207 12613.90 27.98 54072.93 88888.00 2020-07-25 09:40:02.000 207 12613.88 27.95 54072.93 88888.00 2020-07-25 09:40:02.125 207 12613.75 27.93 54072.95 88888.00 2020-07-25 09:40:02.250 207 12613.67 27.95 54073.00 88888.00 2020-07-25 09:40:02.375 207 12613.80 27.95 54073.00 88888.00 2020-07-25 09:40:02.500 207 12613.75 27.95 54072.95 88888.00 2020-07-25 09:40:02.625 207 12613.70 27.93 54072.95 88888.00 2020-07-25 09:40:02.750 207 12613.75 27.95 54072.95 88888.00 2020-07-25 09:40:02.875 207 12613.80 27.95 54072.95 88888.00 2020-07-25 09:40:03.000 207 12613.80 27.93 54072.95 88888.00 2020-07-25 09:40:03.125 207 12613.85 27.93 54072.97 88888.00 2020-07-25 09:40:03.250 207 12613.80 27.88 54073.00 88888.00 2020-07-25 09:40:03.375 207 12613.80 27.88 54072.97 88888.00 2020-07-25 09:40:03.500 207 12613.80 27.90 54072.95 88888.00 2020-07-25 09:40:03.625 207 12613.80 27.90 54072.95 88888.00 2020-07-25 09:40:03.750 207 12613.77 27.88 54072.95 88888.00 2020-07-25 09:40:03.875 207 12613.77 27.88 54072.97 88888.00 2020-07-25 09:40:04.000 207 12613.83 27.88 54072.95 88888.00 2020-07-25 09:40:04.125 207 12613.83 27.90 54072.97 88888.00 2020-07-25 09:40:04.250 207 12613.77 27.85 54072.97 88888.00 2020-07-25 09:40:04.375 207 12613.80 27.85 54073.00 88888.00 2020-07-25 09:40:04.500 207 12613.83 27.85 54072.97 88888.00 2020-07-25 09:40:04.625 207 12613.83 27.85 54072.95 88888.00 2020-07-25 09:40:04.750 207 12613.75 27.85 54072.97 88888.00 2020-07-25 09:40:04.875 207 12613.77 27.80 54073.03 88888.00 2020-07-25 09:40:05.000 207 12613.80 27.80 54073.05 88888.00 2020-07-25 09:40:05.125 207 12613.80 27.82 54073.05 88888.00 2020-07-25 09:40:05.250 207 12613.80 27.80 54073.03 88888.00 2020-07-25 09:40:05.375 207 12613.77 27.82 54073.03 88888.00 2020-07-25 09:40:05.500 207 12613.77 27.77 54072.97 88888.00 2020-07-25 09:40:05.625 207 12613.77 27.75 54072.95 88888.00 2020-07-25 09:40:05.750 207 12613.73 27.77 54072.95 88888.00 2020-07-25 09:40:05.875 207 12613.73 27.80 54072.95 88888.00 2020-07-25 09:40:06.000 207 12613.75 27.80 54072.93 88888.00 2020-07-25 09:40:06.125 207 12613.73 27.80 54072.95 88888.00 2020-07-25 09:40:06.250 207 12613.70 27.77 54072.93 88888.00 2020-07-25 09:40:06.375 207 12613.70 27.80 54072.93 88888.00 2020-07-25 09:40:06.500 207 12613.75 27.80 54072.93 88888.00 2020-07-25 09:40:06.625 207 12613.73 27.77 54072.93 88888.00 2020-07-25 09:40:06.750 207 12613.70 27.77 54072.93 88888.00 2020-07-25 09:40:06.875 207 12613.77 27.77 54072.93 88888.00 2020-07-25 09:40:07.000 207 12613.83 27.80 54072.97 88888.00 2020-07-25 09:40:07.125 207 12613.83 27.80 54073.00 88888.00 2020-07-25 09:40:07.250 207 12613.80 27.80 54073.03 88888.00 2020-07-25 09:40:07.375 207 12613.85 27.80 54073.03 88888.00 2020-07-25 09:40:07.500 207 12613.88 27.80 54073.00 88888.00 2020-07-25 09:40:07.625 207 12613.80 27.80 54073.03 88888.00 2020-07-25 09:40:07.750 207 12613.85 27.80 54073.03 88888.00 2020-07-25 09:40:07.875 207 12613.88 27.80 54073.03 88888.00 2020-07-25 09:40:08.000 207 12613.85 27.80 54073.03 88888.00 2020-07-25 09:40:08.125 207 12613.80 27.80 54073.05 88888.00 2020-07-25 09:40:08.250 207 12613.88 27.80 54073.07 88888.00 2020-07-25 09:40:08.375 207 12613.88 27.75 54073.05 88888.00 2020-07-25 09:40:08.500 207 12613.85 27.75 54073.00 88888.00 2020-07-25 09:40:08.625 207 12613.80 27.73 54073.00 88888.00 2020-07-25 09:40:08.750 207 12613.85 27.75 54073.03 88888.00 2020-07-25 09:40:08.875 207 12613.88 27.75 54073.03 88888.00 2020-07-25 09:40:09.000 207 12613.92 27.80 54073.00 88888.00 2020-07-25 09:40:09.125 207 12613.98 27.80 54073.00 88888.00 2020-07-25 09:40:09.250 207 12613.95 27.75 54073.00 88888.00 2020-07-25 09:40:09.375 207 12614.00 27.75 54073.00 88888.00 2020-07-25 09:40:09.500 207 12614.02 27.77 54073.00 88888.00 2020-07-25 09:40:09.625 207 12614.00 27.75 54073.00 88888.00 2020-07-25 09:40:09.750 207 12614.00 27.75 54073.03 88888.00 2020-07-25 09:40:09.875 207 12614.02 27.73 54073.03 88888.00 2020-07-25 09:40:10.000 207 12613.98 27.70 54073.03 88888.00 2020-07-25 09:40:10.125 207 12613.90 27.75 54073.05 88888.00 2020-07-25 09:40:10.250 207 12613.85 27.73 54073.07 88888.00 2020-07-25 09:40:10.375 207 12613.90 27.70 54073.07 88888.00 2020-07-25 09:40:10.500 207 12613.92 27.70 54073.05 88888.00 2020-07-25 09:40:10.625 207 12613.90 27.68 54073.03 88888.00 2020-07-25 09:40:10.750 207 12613.83 27.65 54073.00 88888.00 2020-07-25 09:40:10.875 207 12613.77 27.65 54073.00 88888.00 2020-07-25 09:40:11.000 207 12613.80 27.65 54073.07 88888.00 2020-07-25 09:40:11.125 207 12613.77 27.62 54073.07 88888.00 2020-07-25 09:40:11.250 207 12613.70 27.57 54073.03 88888.00 2020-07-25 09:40:11.375 207 12613.70 27.60 54073.03 88888.00 2020-07-25 09:40:11.500 207 12613.70 27.62 54073.03 88888.00 2020-07-25 09:40:11.625 207 12613.75 27.65 54073.00 88888.00 2020-07-25 09:40:11.750 207 12613.80 27.60 54072.95 88888.00 2020-07-25 09:40:11.875 207 12613.73 27.57 54072.93 88888.00 2020-07-25 09:40:12.000 207 12613.73 27.60 54072.97 88888.00 2020-07-25 09:40:12.125 207 12613.73 27.60 54073.00 88888.00 2020-07-25 09:40:12.250 207 12613.70 27.55 54073.00 88888.00 2020-07-25 09:40:12.375 207 12613.75 27.55 54073.00 88888.00 2020-07-25 09:40:12.500 207 12613.73 27.57 54072.97 88888.00 2020-07-25 09:40:12.625 207 12613.65 27.55 54073.03 88888.00 2020-07-25 09:40:12.750 207 12613.67 27.57 54073.05 88888.00 2020-07-25 09:40:12.875 207 12613.73 27.57 54073.07 88888.00 2020-07-25 09:40:13.000 207 12613.75 27.57 54073.07 88888.00 2020-07-25 09:40:13.125 207 12613.70 27.57 54073.07 88888.00 2020-07-25 09:40:13.250 207 12613.73 27.57 54073.05 88888.00 2020-07-25 09:40:13.375 207 12613.75 27.55 54073.05 88888.00 2020-07-25 09:40:13.500 207 12613.77 27.57 54073.05 88888.00 2020-07-25 09:40:13.625 207 12613.80 27.55 54073.07 88888.00 2020-07-25 09:40:13.750 207 12613.77 27.52 54073.07 88888.00 2020-07-25 09:40:13.875 207 12613.77 27.48 54073.05 88888.00 2020-07-25 09:40:14.000 207 12613.83 27.50 54073.03 88888.00 2020-07-25 09:40:14.125 207 12613.85 27.52 54073.05 88888.00 2020-07-25 09:40:14.250 207 12613.80 27.52 54073.05 88888.00 2020-07-25 09:40:14.375 207 12613.85 27.52 54073.05 88888.00 2020-07-25 09:40:14.500 207 12613.85 27.52 54073.03 88888.00 2020-07-25 09:40:14.625 207 12613.85 27.52 54073.05 88888.00 2020-07-25 09:40:14.750 207 12613.88 27.52 54073.05 88888.00 2020-07-25 09:40:14.875 207 12613.85 27.48 54073.05 88888.00 2020-07-25 09:40:15.000 207 12613.85 27.48 54073.05 88888.00 2020-07-25 09:40:15.125 207 12613.90 27.48 54073.07 88888.00 2020-07-25 09:40:15.250 207 12613.90 27.48 54073.05 88888.00 2020-07-25 09:40:15.375 207 12613.88 27.48 54073.05 88888.00 2020-07-25 09:40:15.500 207 12613.85 27.45 54073.05 88888.00 2020-07-25 09:40:15.625 207 12613.90 27.43 54073.05 88888.00 2020-07-25 09:40:15.750 207 12613.95 27.43 54073.05 88888.00 2020-07-25 09:40:15.875 207 12613.92 27.43 54073.05 88888.00 2020-07-25 09:40:16.000 207 12613.88 27.48 54073.07 88888.00 2020-07-25 09:40:16.125 207 12613.83 27.43 54073.07 88888.00 2020-07-25 09:40:16.250 207 12613.80 27.35 54073.10 88888.00 2020-07-25 09:40:16.375 207 12613.90 27.38 54073.07 88888.00 2020-07-25 09:40:16.500 207 12613.95 27.43 54073.07 88888.00 2020-07-25 09:40:16.625 207 12613.95 27.45 54073.05 88888.00 2020-07-25 09:40:16.750 207 12613.98 27.43 54073.07 88888.00 2020-07-25 09:40:16.875 207 12613.95 27.43 54073.10 88888.00 2020-07-25 09:40:17.000 207 12613.90 27.40 54073.10 88888.00 2020-07-25 09:40:17.125 207 12613.90 27.38 54073.10 88888.00 2020-07-25 09:40:17.250 207 12613.88 27.32 54073.07 88888.00 2020-07-25 09:40:17.375 207 12613.90 27.32 54073.05 88888.00 2020-07-25 09:40:17.500 207 12613.92 27.35 54073.05 88888.00 2020-07-25 09:40:17.625 207 12613.85 27.32 54073.03 88888.00 2020-07-25 09:40:17.750 207 12613.85 27.32 54073.03 88888.00 2020-07-25 09:40:17.875 207 12613.88 27.30 54073.00 88888.00 2020-07-25 09:40:18.000 207 12613.85 27.35 54073.00 88888.00 2020-07-25 09:40:18.125 207 12613.85 27.35 54073.03 88888.00 2020-07-25 09:40:18.250 207 12613.90 27.30 54073.05 88888.00 2020-07-25 09:40:18.375 207 12613.90 27.27 54073.03 88888.00 2020-07-25 09:40:18.500 207 12613.88 27.30 54073.00 88888.00 2020-07-25 09:40:18.625 207 12613.80 27.27 54073.00 88888.00 2020-07-25 09:40:18.750 207 12613.80 27.27 54073.03 88888.00 2020-07-25 09:40:18.875 207 12613.85 27.27 54073.05 88888.00 2020-07-25 09:40:19.000 207 12613.90 27.27 54073.10 88888.00 2020-07-25 09:40:19.125 207 12613.85 27.27 54073.12 88888.00 2020-07-25 09:40:19.250 207 12613.85 27.30 54073.10 88888.00 2020-07-25 09:40:19.375 207 12613.92 27.27 54073.10 88888.00 2020-07-25 09:40:19.500 207 12613.92 27.27 54073.07 88888.00 2020-07-25 09:40:19.625 207 12613.88 27.27 54073.10 88888.00 2020-07-25 09:40:19.750 207 12613.85 27.27 54073.10 88888.00 2020-07-25 09:40:19.875 207 12613.85 27.27 54073.12 88888.00 2020-07-25 09:40:20.000 207 12613.88 27.23 54073.12 88888.00 2020-07-25 09:40:20.125 207 12613.88 27.18 54073.12 88888.00 2020-07-25 09:40:20.250 207 12613.80 27.20 54073.10 88888.00 2020-07-25 09:40:20.375 207 12613.85 27.20 54073.12 88888.00 2020-07-25 09:40:20.500 207 12613.85 27.23 54073.10 88888.00 2020-07-25 09:40:20.625 207 12613.85 27.20 54073.12 88888.00 2020-07-25 09:40:20.750 207 12613.90 27.18 54073.12 88888.00 2020-07-25 09:40:20.875 207 12613.90 27.20 54073.10 88888.00 2020-07-25 09:40:21.000 207 12613.88 27.20 54073.12 88888.00 2020-07-25 09:40:21.125 207 12613.85 27.18 54073.15 88888.00 2020-07-25 09:40:21.250 207 12613.83 27.18 54073.12 88888.00 2020-07-25 09:40:21.375 207 12613.77 27.18 54073.10 88888.00 2020-07-25 09:40:21.500 207 12613.77 27.18 54073.10 88888.00 2020-07-25 09:40:21.625 207 12613.77 27.15 54073.10 88888.00 2020-07-25 09:40:21.750 207 12613.83 27.12 54073.12 88888.00 2020-07-25 09:40:21.875 207 12613.83 27.15 54073.12 88888.00 2020-07-25 09:40:22.000 207 12613.80 27.15 54073.15 88888.00 2020-07-25 09:40:22.125 207 12613.75 27.12 54073.15 88888.00 2020-07-25 09:40:22.250 207 12613.73 27.12 54073.18 88888.00 2020-07-25 09:40:22.375 207 12613.75 27.12 54073.15 88888.00 2020-07-25 09:40:22.500 207 12613.80 27.15 54073.15 88888.00 2020-07-25 09:40:22.625 207 12613.85 27.18 54073.15 88888.00 2020-07-25 09:40:22.750 207 12613.83 27.15 54073.10 88888.00 2020-07-25 09:40:22.875 207 12613.75 27.10 54073.10 88888.00 2020-07-25 09:40:23.000 207 12613.75 27.10 54073.10 88888.00 2020-07-25 09:40:23.125 207 12613.73 27.05 54073.12 88888.00 2020-07-25 09:40:23.250 207 12613.65 27.07 54073.12 88888.00 2020-07-25 09:40:23.375 207 12613.65 27.10 54073.12 88888.00 2020-07-25 09:40:23.500 207 12613.65 27.05 54073.07 88888.00 2020-07-25 09:40:23.625 207 12613.62 27.00 54073.05 88888.00 2020-07-25 09:40:23.750 207 12613.67 27.02 54073.07 88888.00 2020-07-25 09:40:23.875 207 12613.70 27.07 54073.10 88888.00 2020-07-25 09:40:24.000 207 12613.70 27.00 54073.07 88888.00 2020-07-25 09:40:24.125 207 12613.67 26.98 54073.10 88888.00 2020-07-25 09:40:24.250 207 12613.67 26.98 54073.07 88888.00 2020-07-25 09:40:24.375 207 12613.70 27.00 54073.10 88888.00 2020-07-25 09:40:24.500 207 12613.70 27.02 54073.10 88888.00 2020-07-25 09:40:24.625 207 12613.70 27.00 54073.15 88888.00 2020-07-25 09:40:24.750 207 12613.70 26.98 54073.18 88888.00 2020-07-25 09:40:24.875 207 12613.67 26.95 54073.15 88888.00 2020-07-25 09:40:25.000 207 12613.70 26.98 54073.12 88888.00 2020-07-25 09:40:25.125 207 12613.70 26.95 54073.12 88888.00 2020-07-25 09:40:25.250 207 12613.67 26.95 54073.15 88888.00 2020-07-25 09:40:25.375 207 12613.73 26.95 54073.15 88888.00 2020-07-25 09:40:25.500 207 12613.70 26.95 54073.18 88888.00 2020-07-25 09:40:25.625 207 12613.65 26.93 54073.18 88888.00 2020-07-25 09:40:25.750 207 12613.62 26.88 54073.15 88888.00 2020-07-25 09:40:25.875 207 12613.67 26.90 54073.15 88888.00 2020-07-25 09:40:26.000 207 12613.65 26.90 54073.12 88888.00 2020-07-25 09:40:26.125 207 12613.67 26.85 54073.15 88888.00 2020-07-25 09:40:26.250 207 12613.65 26.82 54073.15 88888.00 2020-07-25 09:40:26.375 207 12613.62 26.82 54073.15 88888.00 2020-07-25 09:40:26.500 207 12613.62 26.82 54073.15 88888.00 2020-07-25 09:40:26.625 207 12613.65 26.85 54073.15 88888.00 2020-07-25 09:40:26.750 207 12613.70 26.82 54073.12 88888.00 2020-07-25 09:40:26.875 207 12613.77 26.82 54073.10 88888.00 2020-07-25 09:40:27.000 207 12613.85 26.77 54073.12 88888.00 2020-07-25 09:40:27.125 207 12613.90 26.80 54073.15 88888.00 2020-07-25 09:40:27.250 207 12613.80 26.80 54073.18 88888.00 2020-07-25 09:40:27.375 207 12613.80 26.80 54073.12 88888.00 2020-07-25 09:40:27.500 207 12613.73 26.77 54073.10 88888.00 2020-07-25 09:40:27.625 207 12613.77 26.75 54073.12 88888.00 2020-07-25 09:40:27.750 207 12613.83 26.77 54073.12 88888.00 2020-07-25 09:40:27.875 207 12613.77 26.77 54073.12 88888.00 2020-07-25 09:40:28.000 207 12613.70 26.77 54073.10 88888.00 2020-07-25 09:40:28.125 207 12613.70 26.77 54073.15 88888.00 2020-07-25 09:40:28.250 207 12613.70 26.77 54073.15 88888.00 2020-07-25 09:40:28.375 207 12613.73 26.75 54073.10 88888.00 2020-07-25 09:40:28.500 207 12613.75 26.73 54073.07 88888.00 2020-07-25 09:40:28.625 207 12613.75 26.73 54073.12 88888.00 2020-07-25 09:40:28.750 207 12613.75 26.70 54073.12 88888.00 2020-07-25 09:40:28.875 207 12613.77 26.70 54073.12 88888.00 2020-07-25 09:40:29.000 207 12613.80 26.68 54073.07 88888.00 2020-07-25 09:40:29.125 207 12613.75 26.68 54073.15 88888.00 2020-07-25 09:40:29.250 207 12613.70 26.62 54073.12 88888.00 2020-07-25 09:40:29.375 207 12613.75 26.62 54073.15 88888.00 2020-07-25 09:40:29.500 207 12613.77 26.68 54073.12 88888.00 2020-07-25 09:40:29.625 207 12613.77 26.68 54073.12 88888.00 2020-07-25 09:40:29.750 207 12613.80 26.65 54073.07 88888.00 2020-07-25 09:40:29.875 207 12613.77 26.62 54073.07 88888.00 2020-07-25 09:40:30.000 207 12613.75 26.60 54073.07 88888.00 2020-07-25 09:40:30.125 207 12613.77 26.60 54073.07 88888.00 2020-07-25 09:40:30.250 207 12613.75 26.62 54073.10 88888.00 2020-07-25 09:40:30.375 207 12613.77 26.62 54073.12 88888.00 2020-07-25 09:40:30.500 207 12613.75 26.62 54073.10 88888.00 2020-07-25 09:40:30.625 207 12613.75 26.60 54073.10 88888.00 2020-07-25 09:40:30.750 207 12613.75 26.62 54073.12 88888.00 2020-07-25 09:40:30.875 207 12613.73 26.65 54073.12 88888.00 2020-07-25 09:40:31.000 207 12613.70 26.62 54073.12 88888.00 2020-07-25 09:40:31.125 207 12613.75 26.62 54073.15 88888.00 2020-07-25 09:40:31.250 207 12613.80 26.60 54073.18 88888.00 2020-07-25 09:40:31.375 207 12613.83 26.62 54073.18 88888.00 2020-07-25 09:40:31.500 207 12613.83 26.62 54073.18 88888.00 2020-07-25 09:40:31.625 207 12613.80 26.62 54073.20 88888.00 2020-07-25 09:40:31.750 207 12613.83 26.62 54073.18 88888.00 2020-07-25 09:40:31.875 207 12613.85 26.57 54073.18 88888.00 2020-07-25 09:40:32.000 207 12613.85 26.52 54073.18 88888.00 2020-07-25 09:40:32.125 207 12613.80 26.50 54073.18 88888.00 2020-07-25 09:40:32.250 207 12613.80 26.50 54073.15 88888.00 2020-07-25 09:40:32.375 207 12613.83 26.50 54073.15 88888.00 2020-07-25 09:40:32.500 207 12613.85 26.50 54073.12 88888.00 2020-07-25 09:40:32.625 207 12613.85 26.50 54073.18 88888.00 2020-07-25 09:40:32.750 207 12613.83 26.48 54073.18 88888.00 2020-07-25 09:40:32.875 207 12613.75 26.45 54073.12 88888.00 2020-07-25 09:40:33.000 207 12613.75 26.48 54073.15 88888.00 2020-07-25 09:40:33.125 207 12613.80 26.48 54073.18 88888.00 2020-07-25 09:40:33.250 207 12613.80 26.48 54073.18 88888.00 2020-07-25 09:40:33.375 207 12613.83 26.45 54073.18 88888.00 2020-07-25 09:40:33.500 207 12613.85 26.45 54073.15 88888.00 2020-07-25 09:40:33.625 207 12613.85 26.43 54073.15 88888.00 2020-07-25 09:40:33.750 207 12613.85 26.40 54073.12 88888.00 2020-07-25 09:40:33.875 207 12613.83 26.40 54073.18 88888.00 2020-07-25 09:40:34.000 207 12613.80 26.40 54073.18 88888.00 2020-07-25 09:40:34.125 207 12613.83 26.43 54073.18 88888.00 2020-07-25 09:40:34.250 207 12613.80 26.38 54073.18 88888.00 2020-07-25 09:40:34.375 207 12613.80 26.40 54073.18 88888.00 2020-07-25 09:40:34.500 207 12613.77 26.40 54073.18 88888.00 2020-07-25 09:40:34.625 207 12613.73 26.40 54073.18 88888.00 2020-07-25 09:40:34.750 207 12613.70 26.40 54073.18 88888.00 2020-07-25 09:40:34.875 207 12613.75 26.40 54073.18 88888.00 2020-07-25 09:40:35.000 207 12613.80 26.38 54073.18 88888.00 2020-07-25 09:40:35.125 207 12613.85 26.38 54073.18 88888.00 2020-07-25 09:40:35.250 207 12613.77 26.32 54073.15 88888.00 2020-07-25 09:40:35.375 207 12613.73 26.27 54073.15 88888.00 2020-07-25 09:40:35.500 207 12613.73 26.27 54073.15 88888.00 2020-07-25 09:40:35.625 207 12613.80 26.30 54073.18 88888.00 2020-07-25 09:40:35.750 207 12613.85 26.30 54073.18 88888.00 2020-07-25 09:40:35.875 207 12613.88 26.30 54073.18 88888.00 2020-07-25 09:40:36.000 207 12613.80 26.27 54073.15 88888.00 2020-07-25 09:40:36.125 207 12613.77 26.30 54073.15 88888.00 2020-07-25 09:40:36.250 207 12613.75 26.25 54073.18 88888.00 2020-07-25 09:40:36.375 207 12613.67 26.27 54073.18 88888.00 2020-07-25 09:40:36.500 207 12613.70 26.25 54073.18 88888.00 2020-07-25 09:40:36.625 207 12613.70 26.30 54073.18 88888.00 2020-07-25 09:40:36.750 207 12613.65 26.27 54073.18 88888.00 2020-07-25 09:40:36.875 207 12613.67 26.25 54073.20 88888.00 2020-07-25 09:40:37.000 207 12613.75 26.25 54073.20 88888.00 2020-07-25 09:40:37.125 207 12613.80 26.25 54073.20 88888.00 2020-07-25 09:40:37.250 207 12613.77 26.23 54073.20 88888.00 2020-07-25 09:40:37.375 207 12613.75 26.18 54073.18 88888.00 2020-07-25 09:40:37.500 207 12613.73 26.20 54073.18 88888.00 2020-07-25 09:40:37.625 207 12613.75 26.18 54073.18 88888.00 2020-07-25 09:40:37.750 207 12613.70 26.15 54073.18 88888.00 2020-07-25 09:40:37.875 207 12613.60 26.15 54073.20 88888.00 2020-07-25 09:40:38.000 207 12613.60 26.15 54073.20 88888.00 2020-07-25 09:40:38.125 207 12613.65 26.18 54073.25 88888.00 2020-07-25 09:40:38.250 207 12613.65 26.15 54073.22 88888.00 2020-07-25 09:40:38.375 207 12613.65 26.12 54073.22 88888.00 2020-07-25 09:40:38.500 207 12613.62 26.10 54073.20 88888.00 2020-07-25 09:40:38.625 207 12613.65 26.12 54073.22 88888.00 2020-07-25 09:40:38.750 207 12613.65 26.10 54073.22 88888.00 2020-07-25 09:40:38.875 207 12613.60 26.10 54073.18 88888.00 2020-07-25 09:40:39.000 207 12613.58 26.10 54073.18 88888.00 2020-07-25 09:40:39.125 207 12613.55 26.10 54073.20 88888.00 2020-07-25 09:40:39.250 207 12613.55 26.05 54073.20 88888.00 2020-07-25 09:40:39.375 207 12613.62 26.05 54073.20 88888.00 2020-07-25 09:40:39.500 207 12613.65 26.02 54073.20 88888.00 2020-07-25 09:40:39.625 207 12613.60 26.02 54073.15 88888.00 2020-07-25 09:40:39.750 207 12613.58 26.02 54073.12 88888.00 2020-07-25 09:40:39.875 207 12613.58 26.02 54073.18 88888.00 2020-07-25 09:40:40.000 207 12613.58 26.00 54073.20 88888.00 2020-07-25 09:40:40.125 207 12613.52 26.00 54073.20 88888.00 2020-07-25 09:40:40.250 207 12613.48 25.98 54073.20 88888.00 2020-07-25 09:40:40.375 207 12613.50 25.98 54073.20 88888.00 2020-07-25 09:40:40.500 207 12613.52 25.98 54073.18 88888.00 2020-07-25 09:40:40.625 207 12613.58 25.95 54073.18 88888.00 2020-07-25 09:40:40.750 207 12613.52 25.93 54073.18 88888.00 2020-07-25 09:40:40.875 207 12613.55 25.93 54073.18 88888.00 2020-07-25 09:40:41.000 207 12613.60 25.90 54073.12 88888.00 2020-07-25 09:40:41.125 207 12613.55 25.88 54073.15 88888.00 2020-07-25 09:40:41.250 207 12613.50 25.85 54073.18 88888.00 2020-07-25 09:40:41.375 207 12613.50 25.85 54073.18 88888.00 2020-07-25 09:40:41.500 207 12613.48 25.85 54073.18 88888.00 2020-07-25 09:40:41.625 207 12613.45 25.88 54073.18 88888.00 2020-07-25 09:40:41.750 207 12613.42 25.82 54073.18 88888.00 2020-07-25 09:40:41.875 207 12613.42 25.80 54073.15 88888.00 2020-07-25 09:40:42.000 207 12613.42 25.77 54073.18 88888.00 2020-07-25 09:40:42.125 207 12613.48 25.77 54073.22 88888.00 2020-07-25 09:40:42.250 207 12613.52 25.75 54073.22 88888.00 2020-07-25 09:40:42.375 207 12613.48 25.73 54073.20 88888.00 2020-07-25 09:40:42.500 207 12613.45 25.73 54073.18 88888.00 2020-07-25 09:40:42.625 207 12613.40 25.75 54073.18 88888.00 2020-07-25 09:40:42.750 207 12613.42 25.75 54073.20 88888.00 2020-07-25 09:40:42.875 207 12613.42 25.70 54073.22 88888.00 2020-07-25 09:40:43.000 207 12613.38 25.68 54073.22 88888.00 2020-07-25 09:40:43.125 207 12613.35 25.70 54073.25 88888.00 2020-07-25 09:40:43.250 207 12613.40 25.65 54073.28 88888.00 2020-07-25 09:40:43.375 207 12613.40 25.62 54073.28 88888.00 2020-07-25 09:40:43.500 207 12613.33 25.62 54073.25 88888.00 2020-07-25 09:40:43.625 207 12613.30 25.62 54073.22 88888.00 2020-07-25 09:40:43.750 207 12613.30 25.65 54073.22 88888.00 2020-07-25 09:40:43.875 207 12613.30 25.62 54073.25 88888.00 2020-07-25 09:40:44.000 207 12613.33 25.62 54073.28 88888.00 2020-07-25 09:40:44.125 207 12613.33 25.60 54073.28 88888.00 2020-07-25 09:40:44.250 207 12613.20 25.55 54073.28 88888.00 2020-07-25 09:40:44.375 207 12613.25 25.55 54073.28 88888.00 2020-07-25 09:40:44.500 207 12613.27 25.52 54073.28 88888.00 2020-07-25 09:40:44.625 207 12613.30 25.55 54073.30 88888.00 2020-07-25 09:40:44.750 207 12613.33 25.52 54073.28 88888.00 2020-07-25 09:40:44.875 207 12613.33 25.50 54073.30 88888.00 2020-07-25 09:40:45.000 207 12613.25 25.48 54073.28 88888.00 2020-07-25 09:40:45.125 207 12613.23 25.50 54073.28 88888.00 2020-07-25 09:40:45.250 207 12613.23 25.45 54073.25 88888.00 2020-07-25 09:40:45.375 207 12613.25 25.43 54073.25 88888.00 2020-07-25 09:40:45.500 207 12613.23 25.40 54073.22 88888.00 2020-07-25 09:40:45.625 207 12613.25 25.40 54073.25 88888.00 2020-07-25 09:40:45.750 207 12613.30 25.38 54073.28 88888.00 2020-07-25 09:40:45.875 207 12613.25 25.38 54073.25 88888.00 2020-07-25 09:40:46.000 207 12613.23 25.38 54073.25 88888.00 2020-07-25 09:40:46.125 207 12613.25 25.38 54073.28 88888.00 2020-07-25 09:40:46.250 207 12613.33 25.35 54073.30 88888.00 2020-07-25 09:40:46.375 207 12613.27 25.32 54073.25 88888.00 2020-07-25 09:40:46.500 207 12613.23 25.32 54073.22 88888.00 2020-07-25 09:40:46.625 207 12613.23 25.32 54073.22 88888.00 2020-07-25 09:40:46.750 207 12613.17 25.30 54073.22 88888.00 2020-07-25 09:40:46.875 207 12613.23 25.32 54073.25 88888.00 2020-07-25 09:40:47.000 207 12613.27 25.30 54073.28 88888.00 2020-07-25 09:40:47.125 207 12613.17 25.30 54073.30 88888.00 2020-07-25 09:40:47.250 207 12613.12 25.27 54073.28 88888.00 2020-07-25 09:40:47.375 207 12613.15 25.23 54073.22 88888.00 2020-07-25 09:40:47.500 207 12613.20 25.23 54073.22 88888.00 2020-07-25 09:40:47.625 207 12613.23 25.25 54073.22 88888.00 2020-07-25 09:40:47.750 207 12613.25 25.25 54073.25 88888.00 2020-07-25 09:40:47.875 207 12613.27 25.23 54073.25 88888.00 2020-07-25 09:40:48.000 207 12613.25 25.18 54073.25 88888.00 2020-07-25 09:40:48.125 207 12613.17 25.20 54073.30 88888.00 2020-07-25 09:40:48.250 207 12613.15 25.18 54073.28 88888.00 2020-07-25 09:40:48.375 207 12613.12 25.18 54073.25 88888.00 2020-07-25 09:40:48.500 207 12613.17 25.15 54073.25 88888.00 2020-07-25 09:40:48.625 207 12613.23 25.20 54073.30 88888.00 2020-07-25 09:40:48.750 207 12613.30 25.20 54073.30 88888.00 2020-07-25 09:40:48.875 207 12613.33 25.20 54073.32 88888.00 2020-07-25 09:40:49.000 207 12613.33 25.15 54073.28 88888.00 2020-07-25 09:40:49.125 207 12613.27 25.15 54073.30 88888.00 2020-07-25 09:40:49.250 207 12613.27 25.18 54073.30 88888.00 2020-07-25 09:40:49.375 207 12613.30 25.18 54073.30 88888.00 2020-07-25 09:40:49.500 207 12613.30 25.15 54073.28 88888.00 2020-07-25 09:40:49.625 207 12613.33 25.10 54073.28 88888.00 2020-07-25 09:40:49.750 207 12613.35 25.12 54073.30 88888.00 2020-07-25 09:40:49.875 207 12613.33 25.15 54073.30 88888.00 2020-07-25 09:40:50.000 207 12613.30 25.10 54073.30 88888.00 2020-07-25 09:40:50.125 207 12613.33 25.05 54073.30 88888.00 2020-07-25 09:40:50.250 207 12613.30 25.05 54073.30 88888.00 2020-07-25 09:40:50.375 207 12613.30 25.05 54073.30 88888.00 2020-07-25 09:40:50.500 207 12613.27 25.02 54073.30 88888.00 2020-07-25 09:40:50.625 207 12613.27 25.00 54073.28 88888.00 2020-07-25 09:40:50.750 207 12613.30 24.98 54073.30 88888.00 2020-07-25 09:40:50.875 207 12613.30 25.00 54073.28 88888.00 2020-07-25 09:40:51.000 207 12613.33 25.02 54073.30 88888.00 2020-07-25 09:40:51.125 207 12613.35 25.00 54073.35 88888.00 2020-07-25 09:40:51.250 207 12613.35 24.98 54073.35 88888.00 2020-07-25 09:40:51.375 207 12613.27 24.98 54073.32 88888.00 2020-07-25 09:40:51.500 207 12613.23 24.95 54073.30 88888.00 2020-07-25 09:40:51.625 207 12613.33 24.93 54073.28 88888.00 2020-07-25 09:40:51.750 207 12613.35 24.93 54073.30 88888.00 2020-07-25 09:40:51.875 207 12613.40 24.93 54073.28 88888.00 2020-07-25 09:40:52.000 207 12613.40 24.93 54073.25 88888.00 2020-07-25 09:40:52.125 207 12613.33 24.88 54073.28 88888.00 2020-07-25 09:40:52.250 207 12613.25 24.85 54073.28 88888.00 2020-07-25 09:40:52.375 207 12613.25 24.88 54073.28 88888.00 2020-07-25 09:40:52.500 207 12613.25 24.88 54073.30 88888.00 2020-07-25 09:40:52.625 207 12613.27 24.88 54073.30 88888.00 2020-07-25 09:40:52.750 207 12613.30 24.90 54073.32 88888.00 2020-07-25 09:40:52.875 207 12613.33 24.85 54073.28 88888.00 2020-07-25 09:40:53.000 207 12613.42 24.85 54073.28 88888.00 2020-07-25 09:40:53.125 207 12613.35 24.85 54073.32 88888.00 2020-07-25 09:40:53.250 207 12613.27 24.82 54073.30 88888.00 2020-07-25 09:40:53.375 207 12613.25 24.80 54073.28 88888.00 2020-07-25 09:40:53.500 207 12613.25 24.77 54073.28 88888.00 2020-07-25 09:40:53.625 207 12613.25 24.75 54073.25 88888.00 2020-07-25 09:40:53.750 207 12613.20 24.77 54073.22 88888.00 2020-07-25 09:40:53.875 207 12613.23 24.75 54073.25 88888.00 2020-07-25 09:40:54.000 207 12613.25 24.73 54073.28 88888.00 2020-07-25 09:40:54.125 207 12613.25 24.75 54073.28 88888.00 2020-07-25 09:40:54.250 207 12613.25 24.68 54073.32 88888.00 2020-07-25 09:40:54.375 207 12613.23 24.70 54073.32 88888.00 2020-07-25 09:40:54.500 207 12613.17 24.65 54073.32 88888.00 2020-07-25 09:40:54.625 207 12613.17 24.65 54073.35 88888.00 2020-07-25 09:40:54.750 207 12613.17 24.62 54073.38 88888.00 2020-07-25 09:40:54.875 207 12613.12 24.62 54073.35 88888.00 2020-07-25 09:40:55.000 207 12613.08 24.62 54073.32 88888.00 2020-07-25 09:40:55.125 207 12613.12 24.62 54073.35 88888.00 2020-07-25 09:40:55.250 207 12613.15 24.60 54073.40 88888.00 2020-07-25 09:40:55.375 207 12613.10 24.52 54073.38 88888.00 2020-07-25 09:40:55.500 207 12613.02 24.52 54073.38 88888.00 2020-07-25 09:40:55.625 207 12613.02 24.55 54073.38 88888.00 2020-07-25 09:40:55.750 207 12613.05 24.52 54073.35 88888.00 2020-07-25 09:40:55.875 207 12613.10 24.48 54073.40 88888.00 2020-07-25 09:40:56.000 207 12613.10 24.48 54073.38 88888.00 2020-07-25 09:40:56.125 207 12613.10 24.45 54073.38 88888.00 2020-07-25 09:40:56.250 207 12613.02 24.43 54073.40 88888.00 2020-07-25 09:40:56.375 207 12613.00 24.43 54073.38 88888.00 2020-07-25 09:40:56.500 207 12613.02 24.43 54073.43 88888.00 2020-07-25 09:40:56.625 207 12612.98 24.40 54073.40 88888.00 2020-07-25 09:40:56.750 207 12613.05 24.35 54073.35 88888.00 2020-07-25 09:40:56.875 207 12613.05 24.32 54073.35 88888.00 2020-07-25 09:40:57.000 207 12613.02 24.35 54073.35 88888.00 2020-07-25 09:40:57.125 207 12612.98 24.35 54073.38 88888.00 2020-07-25 09:40:57.250 207 12612.90 24.30 54073.38 88888.00 2020-07-25 09:40:57.375 207 12612.90 24.30 54073.38 88888.00 2020-07-25 09:40:57.500 207 12612.98 24.30 54073.40 88888.00 2020-07-25 09:40:57.625 207 12612.98 24.30 54073.40 88888.00 2020-07-25 09:40:57.750 207 12612.98 24.27 54073.40 88888.00 2020-07-25 09:40:57.875 207 12613.05 24.27 54073.38 88888.00 2020-07-25 09:40:58.000 207 12613.08 24.23 54073.32 88888.00 2020-07-25 09:40:58.125 207 12613.05 24.23 54073.35 88888.00 2020-07-25 09:40:58.250 207 12613.08 24.23 54073.38 88888.00 2020-07-25 09:40:58.375 207 12613.05 24.20 54073.35 88888.00 2020-07-25 09:40:58.500 207 12613.02 24.23 54073.35 88888.00 2020-07-25 09:40:58.625 207 12613.05 24.23 54073.35 88888.00 2020-07-25 09:40:58.750 207 12613.08 24.20 54073.35 88888.00 2020-07-25 09:40:58.875 207 12613.05 24.20 54073.35 88888.00 2020-07-25 09:40:59.000 207 12613.08 24.15 54073.35 88888.00 2020-07-25 09:40:59.125 207 12613.08 24.12 54073.40 88888.00 2020-07-25 09:40:59.250 207 12613.02 24.12 54073.35 88888.00 2020-07-25 09:40:59.375 207 12613.00 24.15 54073.32 88888.00 2020-07-25 09:40:59.500 207 12613.00 24.15 54073.32 88888.00 2020-07-25 09:40:59.625 207 12613.00 24.15 54073.35 88888.00 2020-07-25 09:40:59.750 207 12613.05 24.12 54073.30 88888.00 2020-07-25 09:40:59.875 207 12613.05 24.10 54073.25 88888.00 2020-07-25 09:41:00.000 207 12613.05 24.12 54073.28 88888.00 2020-07-25 09:41:00.125 207 12613.10 24.12 54073.28 88888.00 2020-07-25 09:41:00.250 207 12613.00 24.12 54073.30 88888.00 2020-07-25 09:41:00.375 207 12613.00 24.15 54073.28 88888.00 2020-07-25 09:41:00.500 207 12613.05 24.12 54073.25 88888.00 2020-07-25 09:41:00.625 207 12613.15 24.15 54073.30 88888.00 2020-07-25 09:41:00.750 207 12613.23 24.18 54073.32 88888.00 2020-07-25 09:41:00.875 207 12613.25 24.18 54073.32 88888.00 2020-07-25 09:41:01.000 207 12613.17 24.15 54073.32 88888.00 2020-07-25 09:41:01.125 207 12613.12 24.15 54073.32 88888.00 2020-07-25 09:41:01.250 207 12613.12 24.12 54073.32 88888.00 2020-07-25 09:41:01.375 207 12613.12 24.12 54073.30 88888.00 2020-07-25 09:41:01.500 207 12613.17 24.18 54073.30 88888.00 2020-07-25 09:41:01.625 207 12613.17 24.20 54073.32 88888.00 2020-07-25 09:41:01.750 207 12613.15 24.23 54073.32 88888.00 2020-07-25 09:41:01.875 207 12613.15 24.23 54073.32 88888.00 2020-07-25 09:41:02.000 207 12613.15 24.18 54073.30 88888.00 2020-07-25 09:41:02.125 207 12613.12 24.18 54073.32 88888.00 2020-07-25 09:41:02.250 207 12613.12 24.18 54073.30 88888.00 2020-07-25 09:41:02.375 207 12613.23 24.20 54073.25 88888.00 2020-07-25 09:41:02.500 207 12613.35 24.18 54073.22 88888.00 2020-07-25 09:41:02.625 207 12613.35 24.20 54073.25 88888.00 2020-07-25 09:41:02.750 207 12613.27 24.20 54073.28 88888.00 2020-07-25 09:41:02.875 207 12613.27 24.20 54073.25 88888.00 2020-07-25 09:41:03.000 207 12613.27 24.20 54073.25 88888.00 2020-07-25 09:41:03.125 207 12613.27 24.20 54073.30 88888.00 2020-07-25 09:41:03.250 207 12613.30 24.23 54073.30 88888.00 2020-07-25 09:41:03.375 207 12613.30 24.20 54073.30 88888.00 2020-07-25 09:41:03.500 207 12613.30 24.18 54073.28 88888.00 2020-07-25 09:41:03.625 207 12613.30 24.18 54073.28 88888.00 2020-07-25 09:41:03.750 207 12613.30 24.20 54073.25 88888.00 2020-07-25 09:41:03.875 207 12613.33 24.20 54073.22 88888.00 2020-07-25 09:41:04.000 207 12613.42 24.18 54073.22 88888.00 2020-07-25 09:41:04.125 207 12613.50 24.18 54073.22 88888.00 2020-07-25 09:41:04.250 207 12613.48 24.15 54073.25 88888.00 2020-07-25 09:41:04.375 207 12613.42 24.15 54073.22 88888.00 2020-07-25 09:41:04.500 207 12613.40 24.12 54073.20 88888.00 2020-07-25 09:41:04.625 207 12613.38 24.12 54073.20 88888.00 2020-07-25 09:41:04.750 207 12613.42 24.18 54073.25 88888.00 2020-07-25 09:41:04.875 207 12613.45 24.20 54073.28 88888.00 2020-07-25 09:41:05.000 207 12613.45 24.20 54073.25 88888.00 2020-07-25 09:41:05.125 207 12613.50 24.12 54073.20 88888.00 2020-07-25 09:41:05.250 207 12613.52 24.15 54073.25 88888.00 2020-07-25 09:41:05.375 207 12613.52 24.18 54073.25 88888.00 2020-07-25 09:41:05.500 207 12613.45 24.18 54073.20 88888.00 2020-07-25 09:41:05.625 207 12613.38 24.15 54073.20 88888.00 2020-07-25 09:41:05.750 207 12613.45 24.15 54073.22 88888.00 2020-07-25 09:41:05.875 207 12613.52 24.15 54073.22 88888.00 2020-07-25 09:41:06.000 207 12613.48 24.15 54073.22 88888.00 2020-07-25 09:41:06.125 207 12613.48 24.12 54073.20 88888.00 2020-07-25 09:41:06.250 207 12613.38 24.10 54073.22 88888.00 2020-07-25 09:41:06.375 207 12613.42 24.12 54073.20 88888.00 2020-07-25 09:41:06.500 207 12613.50 24.15 54073.25 88888.00 2020-07-25 09:41:06.625 207 12613.50 24.15 54073.22 88888.00 2020-07-25 09:41:06.750 207 12613.42 24.15 54073.22 88888.00 2020-07-25 09:41:06.875 207 12613.42 24.15 54073.22 88888.00 2020-07-25 09:41:07.000 207 12613.45 24.18 54073.20 88888.00 2020-07-25 09:41:07.125 207 12613.45 24.18 54073.25 88888.00 2020-07-25 09:41:07.250 207 12613.45 24.12 54073.28 88888.00 2020-07-25 09:41:07.375 207 12613.48 24.15 54073.30 88888.00 2020-07-25 09:41:07.500 207 12613.48 24.15 54073.28 88888.00 2020-07-25 09:41:07.625 207 12613.40 24.18 54073.25 88888.00 2020-07-25 09:41:07.750 207 12613.35 24.15 54073.20 88888.00 2020-07-25 09:41:07.875 207 12613.35 24.12 54073.20 88888.00 2020-07-25 09:41:08.000 207 12613.35 24.15 54073.25 88888.00 2020-07-25 09:41:08.125 207 12613.45 24.18 54073.28 88888.00 2020-07-25 09:41:08.250 207 12613.48 24.12 54073.30 88888.00 2020-07-25 09:41:08.375 207 12613.45 24.15 54073.28 88888.00 2020-07-25 09:41:08.500 207 12613.40 24.15 54073.28 88888.00 2020-07-25 09:41:08.625 207 12613.42 24.18 54073.25 88888.00 2020-07-25 09:41:08.750 207 12613.42 24.20 54073.30 88888.00 2020-07-25 09:41:08.875 207 12613.40 24.18 54073.30 88888.00 2020-07-25 09:41:09.000 207 12613.38 24.18 54073.28 88888.00 2020-07-25 09:41:09.125 207 12613.42 24.20 54073.25 88888.00 2020-07-25 09:41:09.250 207 12613.45 24.20 54073.25 88888.00 2020-07-25 09:41:09.375 207 12613.40 24.18 54073.28 88888.00 2020-07-25 09:41:09.500 207 12613.40 24.23 54073.28 88888.00 2020-07-25 09:41:09.625 207 12613.42 24.20 54073.25 88888.00 2020-07-25 09:41:09.750 207 12613.42 24.23 54073.28 88888.00 2020-07-25 09:41:09.875 207 12613.38 24.25 54073.30 88888.00 2020-07-25 09:41:10.000 207 12613.38 24.23 54073.28 88888.00 2020-07-25 09:41:10.125 207 12613.42 24.18 54073.28 88888.00 2020-07-25 09:41:10.250 207 12613.40 24.12 54073.28 88888.00 2020-07-25 09:41:10.375 207 12613.48 24.15 54073.25 88888.00 2020-07-25 09:41:10.500 207 12613.42 24.18 54073.30 88888.00 2020-07-25 09:41:10.625 207 12613.40 24.18 54073.30 88888.00 2020-07-25 09:41:10.750 207 12613.42 24.18 54073.30 88888.00 2020-07-25 09:41:10.875 207 12613.40 24.20 54073.28 88888.00 2020-07-25 09:41:11.000 207 12613.33 24.20 54073.25 88888.00 2020-07-25 09:41:11.125 207 12613.33 24.20 54073.30 88888.00 2020-07-25 09:41:11.250 207 12613.35 24.18 54073.28 88888.00 2020-07-25 09:41:11.375 207 12613.42 24.18 54073.25 88888.00 2020-07-25 09:41:11.500 207 12613.42 24.12 54073.22 88888.00 2020-07-25 09:41:11.625 207 12613.38 24.12 54073.20 88888.00 2020-07-25 09:41:11.750 207 12613.38 24.15 54073.20 88888.00 2020-07-25 09:41:11.875 207 12613.35 24.18 54073.20 88888.00 2020-07-25 09:41:12.000 207 12613.35 24.15 54073.15 88888.00 2020-07-25 09:41:12.125 207 12613.40 24.18 54073.18 88888.00 2020-07-25 09:41:12.250 207 12613.40 24.18 54073.15 88888.00 2020-07-25 09:41:12.375 207 12613.42 24.18 54073.18 88888.00 2020-07-25 09:41:12.500 207 12613.38 24.18 54073.20 88888.00 2020-07-25 09:41:12.625 207 12613.33 24.18 54073.25 88888.00 2020-07-25 09:41:12.750 207 12613.35 24.20 54073.25 88888.00 2020-07-25 09:41:12.875 207 12613.33 24.20 54073.28 88888.00 2020-07-25 09:41:13.000 207 12613.33 24.20 54073.28 88888.00 2020-07-25 09:41:13.125 207 12613.35 24.18 54073.30 88888.00 2020-07-25 09:41:13.250 207 12613.33 24.18 54073.30 88888.00 2020-07-25 09:41:13.375 207 12613.33 24.18 54073.28 88888.00 2020-07-25 09:41:13.500 207 12613.25 24.12 54073.25 88888.00 2020-07-25 09:41:13.625 207 12613.23 24.12 54073.22 88888.00 2020-07-25 09:41:13.750 207 12613.23 24.15 54073.25 88888.00 2020-07-25 09:41:13.875 207 12613.23 24.15 54073.25 88888.00 2020-07-25 09:41:14.000 207 12613.25 24.15 54073.28 88888.00 2020-07-25 09:41:14.125 207 12613.23 24.15 54073.25 88888.00 2020-07-25 09:41:14.250 207 12613.17 24.12 54073.25 88888.00 2020-07-25 09:41:14.375 207 12613.23 24.12 54073.28 88888.00 2020-07-25 09:41:14.500 207 12613.23 24.12 54073.30 88888.00 2020-07-25 09:41:14.625 207 12613.20 24.12 54073.30 88888.00 2020-07-25 09:41:14.750 207 12613.20 24.12 54073.30 88888.00 2020-07-25 09:41:14.875 207 12613.20 24.12 54073.30 88888.00 2020-07-25 09:41:15.000 207 12613.17 24.10 54073.30 88888.00 2020-07-25 09:41:15.125 207 12613.17 24.12 54073.32 88888.00 2020-07-25 09:41:15.250 207 12613.12 24.12 54073.35 88888.00 2020-07-25 09:41:15.375 207 12613.12 24.10 54073.32 88888.00 2020-07-25 09:41:15.500 207 12613.17 24.07 54073.32 88888.00 2020-07-25 09:41:15.625 207 12613.27 24.12 54073.32 88888.00 2020-07-25 09:41:15.750 207 12613.27 24.10 54073.32 88888.00 2020-07-25 09:41:15.875 207 12613.20 24.12 54073.32 88888.00 2020-07-25 09:41:16.000 207 12613.15 24.10 54073.32 88888.00 2020-07-25 09:41:16.125 207 12613.10 24.10 54073.35 88888.00 2020-07-25 09:41:16.250 207 12613.08 24.12 54073.35 88888.00 2020-07-25 09:41:16.375 207 12613.08 24.07 54073.30 88888.00 2020-07-25 09:41:16.500 207 12613.10 24.10 54073.32 88888.00 2020-07-25 09:41:16.625 207 12613.10 24.12 54073.32 88888.00 2020-07-25 09:41:16.750 207 12613.05 24.10 54073.30 88888.00 2020-07-25 09:41:16.875 207 12613.02 24.05 54073.30 88888.00 2020-07-25 09:41:17.000 207 12613.08 24.05 54073.30 88888.00 2020-07-25 09:41:17.125 207 12613.10 24.07 54073.30 88888.00 2020-07-25 09:41:17.250 207 12613.10 24.02 54073.30 88888.00 2020-07-25 09:41:17.375 207 12613.15 24.05 54073.30 88888.00 2020-07-25 09:41:17.500 207 12613.12 24.05 54073.28 88888.00 2020-07-25 09:41:17.625 207 12613.10 24.05 54073.30 88888.00 2020-07-25 09:41:17.750 207 12613.10 24.05 54073.30 88888.00 2020-07-25 09:41:17.875 207 12613.08 24.07 54073.30 88888.00 2020-07-25 09:41:18.000 207 12613.10 24.05 54073.28 88888.00 2020-07-25 09:41:18.125 207 12613.10 24.02 54073.32 88888.00 2020-07-25 09:41:18.250 207 12613.10 24.02 54073.35 88888.00 2020-07-25 09:41:18.375 207 12613.12 24.05 54073.35 88888.00 2020-07-25 09:41:18.500 207 12613.10 24.07 54073.35 88888.00 2020-07-25 09:41:18.625 207 12613.02 24.05 54073.35 88888.00 2020-07-25 09:41:18.750 207 12612.98 24.07 54073.35 88888.00 2020-07-25 09:41:18.875 207 12613.00 24.05 54073.35 88888.00 2020-07-25 09:41:19.000 207 12612.98 24.05 54073.32 88888.00 2020-07-25 09:41:19.125 207 12613.00 24.07 54073.32 88888.00 2020-07-25 09:41:19.250 207 12613.05 24.10 54073.40 88888.00 2020-07-25 09:41:19.375 207 12613.08 24.07 54073.43 88888.00 2020-07-25 09:41:19.500 207 12613.10 24.05 54073.38 88888.00 2020-07-25 09:41:19.625 207 12613.10 24.05 54073.35 88888.00 2020-07-25 09:41:19.750 207 12613.12 24.07 54073.38 88888.00 2020-07-25 09:41:19.875 207 12613.08 24.07 54073.35 88888.00 2020-07-25 09:41:20.000 207 12613.05 24.02 54073.32 88888.00 2020-07-25 09:41:20.125 207 12613.05 24.05 54073.38 88888.00 2020-07-25 09:41:20.250 207 12613.08 24.07 54073.40 88888.00 2020-07-25 09:41:20.375 207 12613.10 24.10 54073.40 88888.00 2020-07-25 09:41:20.500 207 12613.05 24.07 54073.35 88888.00 2020-07-25 09:41:20.625 207 12613.00 24.07 54073.32 88888.00 2020-07-25 09:41:20.750 207 12613.05 24.07 54073.35 88888.00 2020-07-25 09:41:20.875 207 12613.15 24.07 54073.32 88888.00 2020-07-25 09:41:21.000 207 12613.15 24.05 54073.30 88888.00 2020-07-25 09:41:21.125 207 12613.12 24.07 54073.32 88888.00 2020-07-25 09:41:21.250 207 12613.12 24.10 54073.32 88888.00 2020-07-25 09:41:21.375 207 12613.12 24.07 54073.30 88888.00 2020-07-25 09:41:21.500 207 12613.15 24.07 54073.30 88888.00 2020-07-25 09:41:21.625 207 12613.20 24.07 54073.30 88888.00 2020-07-25 09:41:21.750 207 12613.17 24.07 54073.32 88888.00 2020-07-25 09:41:21.875 207 12613.23 24.10 54073.30 88888.00 2020-07-25 09:41:22.000 207 12613.25 24.07 54073.28 88888.00 2020-07-25 09:41:22.125 207 12613.20 24.07 54073.30 88888.00 2020-07-25 09:41:22.250 207 12613.17 24.07 54073.32 88888.00 2020-07-25 09:41:22.375 207 12613.20 24.07 54073.30 88888.00 2020-07-25 09:41:22.500 207 12613.25 24.10 54073.30 88888.00 2020-07-25 09:41:22.625 207 12613.23 24.10 54073.35 88888.00 2020-07-25 09:41:22.750 207 12613.23 24.15 54073.32 88888.00 2020-07-25 09:41:22.875 207 12613.23 24.12 54073.35 88888.00 2020-07-25 09:41:23.000 207 12613.25 24.10 54073.30 88888.00 2020-07-25 09:41:23.125 207 12613.27 24.07 54073.30 88888.00 2020-07-25 09:41:23.250 207 12613.25 24.12 54073.28 88888.00 2020-07-25 09:41:23.375 207 12613.25 24.15 54073.30 88888.00 2020-07-25 09:41:23.500 207 12613.27 24.15 54073.30 88888.00 2020-07-25 09:41:23.625 207 12613.33 24.10 54073.32 88888.00 2020-07-25 09:41:23.750 207 12613.38 24.12 54073.30 88888.00 2020-07-25 09:41:23.875 207 12613.33 24.12 54073.30 88888.00 2020-07-25 09:41:24.000 207 12613.23 24.10 54073.28 88888.00 2020-07-25 09:41:24.125 207 12613.20 24.07 54073.28 88888.00 2020-07-25 09:41:24.250 207 12613.23 24.07 54073.30 88888.00 2020-07-25 09:41:24.375 207 12613.25 24.10 54073.28 88888.00 2020-07-25 09:41:24.500 207 12613.25 24.12 54073.25 88888.00 2020-07-25 09:41:24.625 207 12613.27 24.12 54073.28 88888.00 2020-07-25 09:41:24.750 207 12613.33 24.12 54073.28 88888.00 2020-07-25 09:41:24.875 207 12613.27 24.12 54073.28 88888.00 2020-07-25 09:41:25.000 207 12613.30 24.10 54073.28 88888.00 2020-07-25 09:41:25.125 207 12613.27 24.10 54073.32 88888.00 2020-07-25 09:41:25.250 207 12613.23 24.12 54073.32 88888.00 2020-07-25 09:41:25.375 207 12613.27 24.10 54073.32 88888.00 2020-07-25 09:41:25.500 207 12613.25 24.07 54073.32 88888.00 2020-07-25 09:41:25.625 207 12613.23 24.10 54073.30 88888.00 2020-07-25 09:41:25.750 207 12613.20 24.12 54073.32 88888.00 2020-07-25 09:41:25.875 207 12613.25 24.12 54073.32 88888.00 2020-07-25 09:41:26.000 207 12613.23 24.10 54073.30 88888.00 2020-07-25 09:41:26.125 207 12613.20 24.05 54073.30 88888.00 2020-07-25 09:41:26.250 207 12613.23 24.05 54073.32 88888.00 2020-07-25 09:41:26.375 207 12613.20 24.05 54073.32 88888.00 2020-07-25 09:41:26.500 207 12613.15 24.05 54073.35 88888.00 2020-07-25 09:41:26.625 207 12613.20 24.05 54073.38 88888.00 2020-07-25 09:41:26.750 207 12613.23 24.05 54073.35 88888.00 2020-07-25 09:41:26.875 207 12613.20 24.02 54073.32 88888.00 2020-07-25 09:41:27.000 207 12613.23 24.02 54073.30 88888.00 2020-07-25 09:41:27.125 207 12613.27 24.00 54073.32 88888.00 2020-07-25 09:41:27.250 207 12613.27 24.00 54073.32 88888.00 2020-07-25 09:41:27.375 207 12613.17 24.00 54073.32 88888.00 2020-07-25 09:41:27.500 207 12613.15 24.02 54073.30 88888.00 2020-07-25 09:41:27.625 207 12613.20 24.02 54073.32 88888.00 2020-07-25 09:41:27.750 207 12613.23 24.02 54073.38 88888.00 2020-07-25 09:41:27.875 207 12613.23 24.00 54073.35 88888.00 2020-07-25 09:41:28.000 207 12613.20 23.98 54073.32 88888.00 2020-07-25 09:41:28.125 207 12613.23 23.98 54073.35 88888.00 2020-07-25 09:41:28.250 207 12613.20 23.98 54073.35 88888.00 2020-07-25 09:41:28.375 207 12613.23 23.98 54073.35 88888.00 2020-07-25 09:41:28.500 207 12613.20 23.98 54073.38 88888.00 2020-07-25 09:41:28.625 207 12613.20 23.93 54073.32 88888.00 2020-07-25 09:41:28.750 207 12613.23 23.93 54073.35 88888.00 2020-07-25 09:41:28.875 207 12613.33 23.95 54073.35 88888.00 2020-07-25 09:41:29.000 207 12613.33 23.95 54073.35 88888.00 2020-07-25 09:41:29.125 207 12613.25 23.95 54073.35 88888.00 2020-07-25 09:41:29.250 207 12613.15 23.93 54073.32 88888.00 2020-07-25 09:41:29.375 207 12613.20 23.93 54073.28 88888.00 2020-07-25 09:41:29.500 207 12613.17 23.88 54073.30 88888.00 2020-07-25 09:41:29.625 207 12613.23 23.85 54073.32 88888.00 2020-07-25 09:41:29.750 207 12613.23 23.85 54073.30 88888.00 2020-07-25 09:41:29.875 207 12613.27 23.82 54073.30 88888.00 2020-07-25 09:41:30.000 207 12613.30 23.85 54073.30 88888.00 2020-07-25 09:41:30.125 207 12613.27 23.85 54073.28 88888.00 2020-07-25 09:41:30.250 207 12613.27 23.85 54073.22 88888.00 2020-07-25 09:41:30.375 207 12613.25 23.85 54073.22 88888.00 2020-07-25 09:41:30.500 207 12613.20 23.82 54073.25 88888.00 2020-07-25 09:41:30.625 207 12613.20 23.88 54073.28 88888.00 2020-07-25 09:41:30.750 207 12613.23 23.90 54073.30 88888.00 2020-07-25 09:41:30.875 207 12613.23 23.93 54073.28 88888.00 2020-07-25 09:41:31.000 207 12613.17 23.90 54073.28 88888.00 2020-07-25 09:41:31.125 207 12613.25 23.90 54073.32 88888.00 2020-07-25 09:41:31.250 207 12613.33 23.95 54073.35 88888.00 2020-07-25 09:41:31.375 207 12613.35 23.95 54073.35 88888.00 2020-07-25 09:41:31.500 207 12613.33 23.95 54073.35 88888.00 2020-07-25 09:41:31.625 207 12613.30 23.93 54073.38 88888.00 2020-07-25 09:41:31.750 207 12613.33 23.93 54073.40 88888.00 2020-07-25 09:41:31.875 207 12613.35 23.90 54073.38 88888.00 2020-07-25 09:41:32.000 207 12613.23 23.88 54073.38 88888.00 2020-07-25 09:41:32.125 207 12613.15 23.88 54073.35 88888.00 2020-07-25 09:41:32.250 207 12613.12 23.88 54073.38 88888.00 2020-07-25 09:41:32.375 207 12613.17 23.88 54073.38 88888.00 2020-07-25 09:41:32.500 207 12613.25 23.90 54073.40 88888.00 2020-07-25 09:41:32.625 207 12613.25 23.90 54073.35 88888.00 2020-07-25 09:41:32.750 207 12613.15 23.88 54073.35 88888.00 2020-07-25 09:41:32.875 207 12613.20 23.88 54073.35 88888.00 2020-07-25 09:41:33.000 207 12613.25 23.88 54073.35 88888.00 2020-07-25 09:41:33.125 207 12613.25 23.90 54073.35 88888.00 2020-07-25 09:41:33.250 207 12613.17 23.88 54073.38 88888.00 2020-07-25 09:41:33.375 207 12613.20 23.88 54073.38 88888.00 2020-07-25 09:41:33.500 207 12613.23 23.82 54073.38 88888.00 2020-07-25 09:41:33.625 207 12613.25 23.82 54073.35 88888.00 2020-07-25 09:41:33.750 207 12613.25 23.82 54073.35 88888.00 2020-07-25 09:41:33.875 207 12613.25 23.80 54073.35 88888.00 2020-07-25 09:41:34.000 207 12613.30 23.82 54073.40 88888.00 2020-07-25 09:41:34.125 207 12613.35 23.82 54073.45 88888.00 2020-07-25 09:41:34.250 207 12613.20 23.80 54073.40 88888.00 2020-07-25 09:41:34.375 207 12613.23 23.82 54073.38 88888.00 2020-07-25 09:41:34.500 207 12613.35 23.80 54073.35 88888.00 2020-07-25 09:41:34.625 207 12613.33 23.77 54073.35 88888.00 2020-07-25 09:41:34.750 207 12613.25 23.77 54073.43 88888.00 2020-07-25 09:41:34.875 207 12613.23 23.77 54073.40 88888.00 2020-07-25 09:41:35.000 207 12613.23 23.75 54073.40 88888.00 2020-07-25 09:41:35.125 207 12613.23 23.77 54073.40 88888.00 2020-07-25 09:41:35.250 207 12613.20 23.77 54073.38 88888.00 2020-07-25 09:41:35.375 207 12613.20 23.73 54073.32 88888.00 2020-07-25 09:41:35.500 207 12613.20 23.73 54073.30 88888.00 2020-07-25 09:41:35.625 207 12613.20 23.73 54073.30 88888.00 2020-07-25 09:41:35.750 207 12613.23 23.75 54073.32 88888.00 2020-07-25 09:41:35.875 207 12613.20 23.77 54073.35 88888.00 2020-07-25 09:41:36.000 207 12613.17 23.73 54073.30 88888.00 2020-07-25 09:41:36.125 207 12613.17 23.70 54073.30 88888.00 2020-07-25 09:41:36.250 207 12613.17 23.70 54073.32 88888.00 2020-07-25 09:41:36.375 207 12613.25 23.70 54073.32 88888.00 2020-07-25 09:41:36.500 207 12613.25 23.73 54073.35 88888.00 2020-07-25 09:41:36.625 207 12613.20 23.73 54073.38 88888.00 2020-07-25 09:41:36.750 207 12613.17 23.70 54073.35 88888.00 2020-07-25 09:41:36.875 207 12613.15 23.70 54073.40 88888.00 2020-07-25 09:41:37.000 207 12613.17 23.70 54073.40 88888.00 2020-07-25 09:41:37.125 207 12613.17 23.65 54073.38 88888.00 2020-07-25 09:41:37.250 207 12613.12 23.62 54073.43 88888.00 2020-07-25 09:41:37.375 207 12613.12 23.62 54073.47 88888.00 2020-07-25 09:41:37.500 207 12613.08 23.62 54073.47 88888.00 2020-07-25 09:41:37.625 207 12613.10 23.62 54073.47 88888.00 2020-07-25 09:41:37.750 207 12613.15 23.60 54073.47 88888.00 2020-07-25 09:41:37.875 207 12613.20 23.57 54073.43 88888.00 2020-07-25 09:41:38.000 207 12613.20 23.57 54073.40 88888.00 2020-07-25 09:41:38.125 207 12613.15 23.60 54073.43 88888.00 2020-07-25 09:41:38.250 207 12613.10 23.57 54073.47 88888.00 2020-07-25 09:41:38.375 207 12613.05 23.57 54073.47 88888.00 2020-07-25 09:41:38.500 207 12613.05 23.55 54073.43 88888.00 2020-07-25 09:41:38.625 207 12613.08 23.52 54073.38 88888.00 2020-07-25 09:41:38.750 207 12613.02 23.52 54073.40 88888.00 2020-07-25 09:41:38.875 207 12613.00 23.52 54073.40 88888.00 2020-07-25 09:41:39.000 207 12613.00 23.48 54073.43 88888.00 2020-07-25 09:41:39.125 207 12613.00 23.48 54073.43 88888.00 2020-07-25 09:41:39.250 207 12612.95 23.43 54073.43 88888.00 2020-07-25 09:41:39.375 207 12612.98 23.45 54073.43 88888.00 2020-07-25 09:41:39.500 207 12613.00 23.45 54073.43 88888.00 2020-07-25 09:41:39.625 207 12613.00 23.43 54073.43 88888.00 2020-07-25 09:41:39.750 207 12612.98 23.38 54073.43 88888.00 2020-07-25 09:41:39.875 207 12612.95 23.32 54073.43 88888.00 2020-07-25 09:41:40.000 207 12612.92 23.32 54073.40 88888.00 2020-07-25 09:41:40.125 207 12612.90 23.32 54073.43 88888.00 2020-07-25 09:41:40.250 207 12612.95 23.35 54073.50 88888.00 2020-07-25 09:41:40.375 207 12612.98 23.35 54073.50 88888.00 2020-07-25 09:41:40.500 207 12612.95 23.30 54073.45 88888.00 2020-07-25 09:41:40.625 207 12612.95 23.30 54073.45 88888.00 2020-07-25 09:41:40.750 207 12612.98 23.35 54073.47 88888.00 2020-07-25 09:41:40.875 207 12613.00 23.35 54073.47 88888.00 2020-07-25 09:41:41.000 207 12612.98 23.27 54073.50 88888.00 2020-07-25 09:41:41.125 207 12612.92 23.23 54073.50 88888.00 2020-07-25 09:41:41.250 207 12612.85 23.20 54073.45 88888.00 2020-07-25 09:41:41.375 207 12612.85 23.20 54073.45 88888.00 2020-07-25 09:41:41.500 207 12612.85 23.20 54073.43 88888.00 2020-07-25 09:41:41.625 207 12612.88 23.18 54073.45 88888.00 2020-07-25 09:41:41.750 207 12612.90 23.15 54073.43 88888.00 2020-07-25 09:41:41.875 207 12612.95 23.18 54073.40 88888.00 2020-07-25 09:41:42.000 207 12612.98 23.18 54073.45 88888.00 2020-07-25 09:41:42.125 207 12612.98 23.18 54073.53 88888.00 2020-07-25 09:41:42.250 207 12612.95 23.20 54073.53 88888.00 2020-07-25 09:41:42.375 207 12612.90 23.18 54073.50 88888.00 2020-07-25 09:41:42.500 207 12612.88 23.15 54073.47 88888.00 2020-07-25 09:41:42.625 207 12612.90 23.18 54073.53 88888.00 2020-07-25 09:41:42.750 207 12612.95 23.20 54073.55 88888.00 2020-07-25 09:41:42.875 207 12612.98 23.18 54073.53 88888.00 2020-07-25 09:41:43.000 207 12612.92 23.18 54073.53 88888.00 2020-07-25 09:41:43.125 207 12612.95 23.20 54073.53 88888.00 2020-07-25 09:41:43.250 207 12612.95 23.20 54073.55 88888.00 2020-07-25 09:41:43.375 207 12612.98 23.20 54073.55 88888.00 2020-07-25 09:41:43.500 207 12612.92 23.15 54073.53 88888.00 2020-07-25 09:41:43.625 207 12612.92 23.15 54073.53 88888.00 2020-07-25 09:41:43.750 207 12613.00 23.20 54073.53 88888.00 2020-07-25 09:41:43.875 207 12613.08 23.18 54073.55 88888.00 2020-07-25 09:41:44.000 207 12613.10 23.18 54073.50 88888.00 2020-07-25 09:41:44.125 207 12613.08 23.15 54073.50 88888.00 2020-07-25 09:41:44.250 207 12613.05 23.15 54073.53 88888.00 2020-07-25 09:41:44.375 207 12613.02 23.15 54073.53 88888.00 2020-07-25 09:41:44.500 207 12612.98 23.18 54073.50 88888.00 2020-07-25 09:41:44.625 207 12612.95 23.15 54073.53 88888.00 2020-07-25 09:41:44.750 207 12613.00 23.20 54073.53 88888.00 2020-07-25 09:41:44.875 207 12613.00 23.18 54073.60 88888.00 2020-07-25 09:41:45.000 207 12613.08 23.18 54073.60 88888.00 2020-07-25 09:41:45.125 207 12613.10 23.15 54073.57 88888.00 2020-07-25 09:41:45.250 207 12613.02 23.12 54073.55 88888.00 2020-07-25 09:41:45.375 207 12612.98 23.18 54073.53 88888.00 2020-07-25 09:41:45.500 207 12612.92 23.15 54073.53 88888.00 2020-07-25 09:41:45.625 207 12612.88 23.10 54073.50 88888.00 2020-07-25 09:41:45.750 207 12612.92 23.12 54073.50 88888.00 2020-07-25 09:41:45.875 207 12612.95 23.12 54073.53 88888.00 2020-07-25 09:41:46.000 207 12612.90 23.12 54073.55 88888.00 2020-07-25 09:41:46.125 207 12612.95 23.12 54073.55 88888.00 2020-07-25 09:41:46.250 207 12612.98 23.12 54073.53 88888.00 2020-07-25 09:41:46.375 207 12613.00 23.12 54073.55 88888.00 2020-07-25 09:41:46.500 207 12612.98 23.10 54073.53 88888.00 2020-07-25 09:41:46.625 207 12612.95 23.10 54073.53 88888.00 2020-07-25 09:41:46.750 207 12612.98 23.10 54073.53 88888.00 2020-07-25 09:41:46.875 207 12613.00 23.10 54073.53 88888.00 2020-07-25 09:41:47.000 207 12612.98 23.10 54073.55 88888.00 2020-07-25 09:41:47.125 207 12612.92 23.12 54073.57 88888.00 2020-07-25 09:41:47.250 207 12612.92 23.05 54073.55 88888.00 2020-07-25 09:41:47.375 207 12612.98 23.05 54073.53 88888.00 2020-07-25 09:41:47.500 207 12612.95 23.02 54073.47 88888.00 2020-07-25 09:41:47.625 207 12612.90 23.05 54073.50 88888.00 2020-07-25 09:41:47.750 207 12612.92 23.05 54073.50 88888.00 2020-07-25 09:41:47.875 207 12612.90 23.00 54073.47 88888.00 2020-07-25 09:41:48.000 207 12612.90 23.02 54073.45 88888.00 2020-07-25 09:41:48.125 207 12612.88 23.02 54073.47 88888.00 2020-07-25 09:41:48.250 207 12612.90 23.02 54073.47 88888.00 2020-07-25 09:41:48.375 207 12612.95 23.05 54073.47 88888.00 2020-07-25 09:41:48.500 207 12612.92 23.05 54073.45 88888.00 2020-07-25 09:41:48.625 207 12612.90 23.02 54073.47 88888.00 2020-07-25 09:41:48.750 207 12612.88 23.02 54073.53 88888.00 2020-07-25 09:41:48.875 207 12612.83 23.00 54073.55 88888.00 2020-07-25 09:41:49.000 207 12612.83 23.02 54073.57 88888.00 2020-07-25 09:41:49.125 207 12612.83 23.02 54073.57 88888.00 2020-07-25 09:41:49.250 207 12612.80 22.98 54073.57 88888.00 2020-07-25 09:41:49.375 207 12612.77 23.00 54073.55 88888.00 2020-07-25 09:41:49.500 207 12612.80 23.02 54073.55 88888.00 2020-07-25 09:41:49.625 207 12612.75 22.98 54073.57 88888.00 2020-07-25 09:41:49.750 207 12612.67 22.95 54073.62 88888.00 2020-07-25 09:41:49.875 207 12612.62 22.93 54073.60 88888.00 2020-07-25 09:41:50.000 207 12612.58 22.93 54073.60 88888.00 2020-07-25 09:41:50.125 207 12612.55 22.98 54073.65 88888.00 2020-07-25 09:41:50.250 207 12612.60 22.93 54073.65 88888.00 2020-07-25 09:41:50.375 207 12612.65 22.93 54073.62 88888.00 2020-07-25 09:41:50.500 207 12612.67 22.93 54073.60 88888.00 2020-07-25 09:41:50.625 207 12612.73 22.93 54073.65 88888.00 2020-07-25 09:41:50.750 207 12612.73 22.95 54073.65 88888.00 2020-07-25 09:41:50.875 207 12612.70 22.90 54073.65 88888.00 2020-07-25 09:41:51.000 207 12612.67 22.88 54073.65 88888.00 2020-07-25 09:41:51.125 207 12612.65 22.90 54073.65 88888.00 2020-07-25 09:41:51.250 207 12612.65 22.88 54073.68 88888.00 2020-07-25 09:41:51.375 207 12612.75 22.90 54073.68 88888.00 2020-07-25 09:41:51.500 207 12612.77 22.88 54073.68 88888.00 2020-07-25 09:41:51.625 207 12612.65 22.82 54073.65 88888.00 2020-07-25 09:41:51.750 207 12612.60 22.85 54073.70 88888.00 2020-07-25 09:41:51.875 207 12612.62 22.85 54073.72 88888.00 2020-07-25 09:41:52.000 207 12612.62 22.82 54073.70 88888.00 2020-07-25 09:41:52.125 207 12612.62 22.85 54073.72 88888.00 2020-07-25 09:41:52.250 207 12612.60 22.88 54073.70 88888.00 2020-07-25 09:41:52.375 207 12612.60 22.85 54073.68 88888.00 2020-07-25 09:41:52.500 207 12612.60 22.77 54073.70 88888.00 2020-07-25 09:41:52.625 207 12612.65 22.75 54073.70 88888.00 2020-07-25 09:41:52.750 207 12612.70 22.80 54073.72 88888.00 2020-07-25 09:41:52.875 207 12612.73 22.80 54073.75 88888.00 2020-07-25 09:41:53.000 207 12612.70 22.77 54073.70 88888.00 2020-07-25 09:41:53.125 207 12612.70 22.77 54073.68 88888.00 2020-07-25 09:41:53.250 207 12612.65 22.77 54073.65 88888.00 2020-07-25 09:41:53.375 207 12612.65 22.75 54073.62 88888.00 2020-07-25 09:41:53.500 207 12612.65 22.75 54073.60 88888.00 2020-07-25 09:41:53.625 207 12612.60 22.75 54073.57 88888.00 2020-07-25 09:41:53.750 207 12612.60 22.73 54073.57 88888.00 2020-07-25 09:41:53.875 207 12612.67 22.75 54073.60 88888.00 2020-07-25 09:41:54.000 207 12612.65 22.75 54073.60 88888.00 2020-07-25 09:41:54.125 207 12612.62 22.73 54073.62 88888.00 2020-07-25 09:41:54.250 207 12612.62 22.70 54073.62 88888.00 2020-07-25 09:41:54.375 207 12612.62 22.73 54073.65 88888.00 2020-07-25 09:41:54.500 207 12612.67 22.73 54073.62 88888.00 2020-07-25 09:41:54.625 207 12612.75 22.73 54073.62 88888.00 2020-07-25 09:41:54.750 207 12612.77 22.75 54073.65 88888.00 2020-07-25 09:41:54.875 207 12612.65 22.73 54073.65 88888.00 2020-07-25 09:41:55.000 207 12612.62 22.75 54073.65 88888.00 2020-07-25 09:41:55.125 207 12612.70 22.75 54073.68 88888.00 2020-07-25 09:41:55.250 207 12612.73 22.70 54073.68 88888.00 2020-07-25 09:41:55.375 207 12612.73 22.73 54073.62 88888.00 2020-07-25 09:41:55.500 207 12612.73 22.75 54073.62 88888.00 2020-07-25 09:41:55.625 207 12612.73 22.75 54073.62 88888.00 2020-07-25 09:41:55.750 207 12612.67 22.75 54073.65 88888.00 2020-07-25 09:41:55.875 207 12612.62 22.73 54073.68 88888.00 2020-07-25 09:41:56.000 207 12612.60 22.73 54073.65 88888.00 2020-07-25 09:41:56.125 207 12612.65 22.73 54073.65 88888.00 2020-07-25 09:41:56.250 207 12612.70 22.70 54073.65 88888.00 2020-07-25 09:41:56.375 207 12612.75 22.70 54073.65 88888.00 2020-07-25 09:41:56.500 207 12612.70 22.68 54073.65 88888.00 2020-07-25 09:41:56.625 207 12612.67 22.70 54073.68 88888.00 2020-07-25 09:41:56.750 207 12612.70 22.70 54073.65 88888.00 2020-07-25 09:41:56.875 207 12612.67 22.65 54073.65 88888.00 2020-07-25 09:41:57.000 207 12612.70 22.68 54073.68 88888.00 2020-07-25 09:41:57.125 207 12612.70 22.68 54073.68 88888.00 2020-07-25 09:41:57.250 207 12612.70 22.65 54073.65 88888.00 2020-07-25 09:41:57.375 207 12612.73 22.65 54073.65 88888.00 2020-07-25 09:41:57.500 207 12612.65 22.62 54073.65 88888.00 2020-07-25 09:41:57.625 207 12612.62 22.60 54073.65 88888.00 2020-07-25 09:41:57.750 207 12612.62 22.62 54073.65 88888.00 2020-07-25 09:41:57.875 207 12612.60 22.57 54073.65 88888.00 2020-07-25 09:41:58.000 207 12612.55 22.55 54073.62 88888.00 2020-07-25 09:41:58.125 207 12612.58 22.55 54073.65 88888.00 2020-07-25 09:41:58.250 207 12612.60 22.57 54073.68 88888.00 2020-07-25 09:41:58.375 207 12612.60 22.57 54073.62 88888.00 2020-07-25 09:41:58.500 207 12612.58 22.55 54073.65 88888.00 2020-07-25 09:41:58.625 207 12612.50 22.52 54073.65 88888.00 2020-07-25 09:41:58.750 207 12612.45 22.50 54073.70 88888.00 2020-07-25 09:41:58.875 207 12612.48 22.48 54073.65 88888.00 2020-07-25 09:41:59.000 207 12612.55 22.48 54073.65 88888.00 2020-07-25 09:41:59.125 207 12612.60 22.50 54073.65 88888.00 2020-07-25 09:41:59.250 207 12612.62 22.48 54073.62 88888.00 2020-07-25 09:41:59.375 207 12612.62 22.45 54073.60 88888.00 2020-07-25 09:41:59.500 207 12612.65 22.45 54073.57 88888.00 2020-07-25 09:41:59.625 207 12612.65 22.45 54073.57 88888.00 2020-07-25 09:41:59.750 207 12612.60 22.45 54073.60 88888.00 2020-07-25 09:41:59.875 207 12612.65 22.40 54073.57 88888.00 2020-07-25 09:42:00.000 207 12612.65 22.40 54073.55 88888.00 2020-07-25 09:42:00.125 207 12612.62 22.40 54073.55 88888.00 2020-07-25 09:42:00.250 207 12612.65 22.38 54073.55 88888.00 2020-07-25 09:42:00.375 207 12612.62 22.40 54073.55 88888.00 2020-07-25 09:42:00.500 207 12612.58 22.40 54073.57 88888.00 2020-07-25 09:42:00.625 207 12612.58 22.43 54073.60 88888.00 2020-07-25 09:42:00.750 207 12612.60 22.45 54073.62 88888.00 2020-07-25 09:42:00.875 207 12612.67 22.40 54073.60 88888.00 2020-07-25 09:42:01.000 207 12612.67 22.43 54073.60 88888.00 2020-07-25 09:42:01.125 207 12612.67 22.40 54073.60 88888.00 2020-07-25 09:42:01.250 207 12612.70 22.43 54073.60 88888.00 2020-07-25 09:42:01.375 207 12612.73 22.40 54073.60 88888.00 2020-07-25 09:42:01.500 207 12612.65 22.38 54073.60 88888.00 2020-07-25 09:42:01.625 207 12612.73 22.40 54073.62 88888.00 2020-07-25 09:42:01.750 207 12612.75 22.40 54073.62 88888.00 2020-07-25 09:42:01.875 207 12612.67 22.43 54073.60 88888.00 2020-07-25 09:42:02.000 207 12612.70 22.40 54073.60 88888.00 2020-07-25 09:42:02.125 207 12612.73 22.40 54073.62 88888.00 2020-07-25 09:42:02.250 207 12612.77 22.40 54073.62 88888.00 2020-07-25 09:42:02.375 207 12612.83 22.40 54073.60 88888.00 2020-07-25 09:42:02.500 207 12612.83 22.38 54073.57 88888.00 2020-07-25 09:42:02.625 207 12612.77 22.40 54073.57 88888.00 2020-07-25 09:42:02.750 207 12612.77 22.43 54073.57 88888.00 2020-07-25 09:42:02.875 207 12612.80 22.43 54073.57 88888.00 2020-07-25 09:42:03.000 207 12612.83 22.40 54073.57 88888.00 2020-07-25 09:42:03.125 207 12612.80 22.40 54073.60 88888.00 2020-07-25 09:42:03.250 207 12612.73 22.40 54073.62 88888.00 2020-07-25 09:42:03.375 207 12612.73 22.40 54073.65 88888.00 2020-07-25 09:42:03.500 207 12612.80 22.40 54073.62 88888.00 2020-07-25 09:42:03.625 207 12612.88 22.38 54073.60 88888.00 2020-07-25 09:42:03.750 207 12612.88 22.35 54073.57 88888.00 2020-07-25 09:42:03.875 207 12612.85 22.35 54073.57 88888.00 2020-07-25 09:42:04.000 207 12612.88 22.38 54073.60 88888.00 2020-07-25 09:42:04.125 207 12612.90 22.35 54073.62 88888.00 2020-07-25 09:42:04.250 207 12612.88 22.32 54073.65 88888.00 2020-07-25 09:42:04.375 207 12612.95 22.38 54073.68 88888.00 2020-07-25 09:42:04.500 207 12613.00 22.38 54073.65 88888.00 2020-07-25 09:42:04.625 207 12612.98 22.32 54073.62 88888.00 2020-07-25 09:42:04.750 207 12612.90 22.32 54073.65 88888.00 2020-07-25 09:42:04.875 207 12612.83 22.38 54073.62 88888.00 2020-07-25 09:42:05.000 207 12612.88 22.40 54073.62 88888.00 2020-07-25 09:42:05.125 207 12612.90 22.38 54073.62 88888.00 2020-07-25 09:42:05.250 207 12612.90 22.30 54073.60 88888.00 2020-07-25 09:42:05.375 207 12612.85 22.32 54073.57 88888.00 2020-07-25 09:42:05.500 207 12612.85 22.32 54073.57 88888.00 2020-07-25 09:42:05.625 207 12612.88 22.30 54073.55 88888.00 2020-07-25 09:42:05.750 207 12612.92 22.32 54073.57 88888.00 2020-07-25 09:42:05.875 207 12612.98 22.32 54073.57 88888.00 2020-07-25 09:42:06.000 207 12613.02 22.30 54073.53 88888.00 2020-07-25 09:42:06.125 207 12613.00 22.30 54073.50 88888.00 2020-07-25 09:42:06.250 207 12612.92 22.32 54073.55 88888.00 2020-07-25 09:42:06.375 207 12612.92 22.30 54073.55 88888.00 2020-07-25 09:42:06.500 207 12613.00 22.27 54073.53 88888.00 2020-07-25 09:42:06.625 207 12613.08 22.30 54073.53 88888.00 2020-07-25 09:42:06.750 207 12613.08 22.30 54073.55 88888.00 2020-07-25 09:42:06.875 207 12613.12 22.30 54073.55 88888.00 2020-07-25 09:42:07.000 207 12613.17 22.30 54073.55 88888.00 2020-07-25 09:42:07.125 207 12613.12 22.30 54073.57 88888.00 2020-07-25 09:42:07.250 207 12613.08 22.27 54073.55 88888.00 2020-07-25 09:42:07.375 207 12613.08 22.30 54073.55 88888.00 2020-07-25 09:42:07.500 207 12613.08 22.30 54073.53 88888.00 2020-07-25 09:42:07.625 207 12612.98 22.32 54073.53 88888.00 2020-07-25 09:42:07.750 207 12612.90 22.32 54073.57 88888.00 2020-07-25 09:42:07.875 207 12612.95 22.32 54073.57 88888.00 2020-07-25 09:42:08.000 207 12613.10 22.32 54073.57 88888.00 2020-07-25 09:42:08.125 207 12613.17 22.35 54073.57 88888.00 2020-07-25 09:42:08.250 207 12613.12 22.32 54073.55 88888.00 2020-07-25 09:42:08.375 207 12613.15 22.32 54073.53 88888.00 2020-07-25 09:42:08.500 207 12613.15 22.30 54073.53 88888.00 2020-07-25 09:42:08.625 207 12613.15 22.27 54073.55 88888.00 2020-07-25 09:42:08.750 207 12613.20 22.27 54073.57 88888.00 2020-07-25 09:42:08.875 207 12613.27 22.30 54073.55 88888.00 2020-07-25 09:42:09.000 207 12613.25 22.30 54073.53 88888.00 2020-07-25 09:42:09.125 207 12613.17 22.30 54073.53 88888.00 2020-07-25 09:42:09.250 207 12613.12 22.30 54073.55 88888.00 2020-07-25 09:42:09.375 207 12613.17 22.32 54073.53 88888.00 2020-07-25 09:42:09.500 207 12613.17 22.32 54073.55 88888.00 2020-07-25 09:42:09.625 207 12613.15 22.30 54073.55 88888.00 2020-07-25 09:42:09.750 207 12613.08 22.30 54073.55 88888.00 2020-07-25 09:42:09.875 207 12613.10 22.27 54073.57 88888.00 2020-07-25 09:42:10.000 207 12613.17 22.27 54073.57 88888.00 2020-07-25 09:42:10.125 207 12613.10 22.27 54073.60 88888.00 2020-07-25 09:42:10.250 207 12613.02 22.23 54073.60 88888.00 2020-07-25 09:42:10.375 207 12613.02 22.23 54073.60 88888.00 2020-07-25 09:42:10.500 207 12613.02 22.23 54073.60 88888.00 2020-07-25 09:42:10.625 207 12613.08 22.20 54073.60 88888.00 2020-07-25 09:42:10.750 207 12613.12 22.23 54073.60 88888.00 2020-07-25 09:42:10.875 207 12613.05 22.23 54073.60 88888.00 2020-07-25 09:42:11.000 207 12612.98 22.15 54073.62 88888.00 2020-07-25 09:42:11.125 207 12613.00 22.12 54073.65 88888.00 2020-07-25 09:42:11.250 207 12612.95 22.12 54073.62 88888.00 2020-07-25 09:42:11.375 207 12612.90 22.10 54073.62 88888.00 2020-07-25 09:42:11.500 207 12612.92 22.07 54073.62 88888.00 2020-07-25 09:42:11.625 207 12612.95 22.07 54073.62 88888.00 2020-07-25 09:42:11.750 207 12612.95 22.07 54073.65 88888.00 2020-07-25 09:42:11.875 207 12612.88 22.05 54073.68 88888.00 2020-07-25 09:42:12.000 207 12612.83 22.02 54073.68 88888.00 2020-07-25 09:42:12.125 207 12612.85 22.02 54073.68 88888.00 2020-07-25 09:42:12.250 207 12612.83 22.02 54073.68 88888.00 2020-07-25 09:42:12.375 207 12612.83 22.00 54073.65 88888.00 2020-07-25 09:42:12.500 207 12612.83 22.00 54073.68 88888.00 2020-07-25 09:42:12.625 207 12612.80 22.00 54073.70 88888.00 2020-07-25 09:42:12.750 207 12612.77 21.98 54073.70 88888.00 2020-07-25 09:42:12.875 207 12612.77 22.00 54073.70 88888.00 2020-07-25 09:42:13.000 207 12612.80 22.00 54073.70 88888.00 2020-07-25 09:42:13.125 207 12612.80 21.98 54073.72 88888.00 2020-07-25 09:42:13.250 207 12612.70 21.98 54073.75 88888.00 2020-07-25 09:42:13.375 207 12612.67 21.98 54073.75 88888.00 2020-07-25 09:42:13.500 207 12612.67 21.95 54073.75 88888.00 2020-07-25 09:42:13.625 207 12612.67 21.95 54073.75 88888.00 2020-07-25 09:42:13.750 207 12612.65 21.98 54073.78 88888.00 2020-07-25 09:42:13.875 207 12612.70 21.93 54073.78 88888.00 2020-07-25 09:42:14.000 207 12612.67 21.95 54073.80 88888.00 2020-07-25 09:42:14.125 207 12612.65 21.93 54073.80 88888.00 2020-07-25 09:42:14.250 207 12612.60 21.88 54073.78 88888.00 2020-07-25 09:42:14.375 207 12612.55 21.85 54073.75 88888.00 2020-07-25 09:42:14.500 207 12612.55 21.85 54073.70 88888.00 2020-07-25 09:42:14.625 207 12612.55 21.85 54073.72 88888.00 2020-07-25 09:42:14.750 207 12612.52 21.85 54073.72 88888.00 2020-07-25 09:42:14.875 207 12612.50 21.85 54073.75 88888.00 2020-07-25 09:42:15.000 207 12612.52 21.82 54073.72 88888.00 2020-07-25 09:42:15.125 207 12612.60 21.82 54073.78 88888.00 2020-07-25 09:42:15.250 207 12612.58 21.77 54073.80 88888.00 2020-07-25 09:42:15.375 207 12612.58 21.77 54073.80 88888.00 2020-07-25 09:42:15.500 207 12612.60 21.80 54073.75 88888.00 2020-07-25 09:42:15.625 207 12612.60 21.80 54073.78 88888.00 2020-07-25 09:42:15.750 207 12612.60 21.75 54073.80 88888.00 2020-07-25 09:42:15.875 207 12612.55 21.73 54073.78 88888.00 2020-07-25 09:42:16.000 207 12612.60 21.73 54073.75 88888.00 2020-07-25 09:42:16.125 207 12612.67 21.73 54073.75 88888.00 2020-07-25 09:42:16.250 207 12612.65 21.73 54073.70 88888.00 2020-07-25 09:42:16.375 207 12612.62 21.70 54073.68 88888.00 2020-07-25 09:42:16.500 207 12612.62 21.73 54073.68 88888.00 2020-07-25 09:42:16.625 207 12612.65 21.77 54073.70 88888.00 2020-07-25 09:42:16.750 207 12612.58 21.75 54073.70 88888.00 2020-07-25 09:42:16.875 207 12612.60 21.70 54073.68 88888.00 2020-07-25 09:42:17.000 207 12612.58 21.70 54073.68 88888.00 2020-07-25 09:42:17.125 207 12612.52 21.68 54073.72 88888.00 2020-07-25 09:42:17.250 207 12612.52 21.68 54073.72 88888.00 2020-07-25 09:42:17.375 207 12612.52 21.68 54073.72 88888.00 2020-07-25 09:42:17.500 207 12612.50 21.65 54073.68 88888.00 2020-07-25 09:42:17.625 207 12612.50 21.68 54073.62 88888.00 2020-07-25 09:42:17.750 207 12612.52 21.70 54073.65 88888.00 2020-07-25 09:42:17.875 207 12612.55 21.65 54073.68 88888.00 2020-07-25 09:42:18.000 207 12612.58 21.65 54073.65 88888.00 2020-07-25 09:42:18.125 207 12612.52 21.65 54073.65 88888.00 2020-07-25 09:42:18.250 207 12612.52 21.65 54073.65 88888.00 2020-07-25 09:42:18.375 207 12612.55 21.68 54073.68 88888.00 2020-07-25 09:42:18.500 207 12612.50 21.65 54073.68 88888.00 2020-07-25 09:42:18.625 207 12612.52 21.62 54073.70 88888.00 2020-07-25 09:42:18.750 207 12612.48 21.65 54073.72 88888.00 2020-07-25 09:42:18.875 207 12612.48 21.65 54073.72 88888.00 2020-07-25 09:42:19.000 207 12612.55 21.65 54073.70 88888.00 2020-07-25 09:42:19.125 207 12612.55 21.68 54073.72 88888.00 2020-07-25 09:42:19.250 207 12612.55 21.68 54073.72 88888.00 2020-07-25 09:42:19.375 207 12612.60 21.62 54073.70 88888.00 2020-07-25 09:42:19.500 207 12612.60 21.65 54073.70 88888.00 2020-07-25 09:42:19.625 207 12612.60 21.65 54073.70 88888.00 2020-07-25 09:42:19.750 207 12612.60 21.65 54073.70 88888.00 2020-07-25 09:42:19.875 207 12612.58 21.62 54073.68 88888.00 2020-07-25 09:42:20.000 207 12612.60 21.62 54073.70 88888.00 2020-07-25 09:42:20.125 207 12612.62 21.62 54073.78 88888.00 2020-07-25 09:42:20.250 207 12612.60 21.62 54073.80 88888.00 2020-07-25 09:42:20.375 207 12612.60 21.60 54073.80 88888.00 2020-07-25 09:42:20.500 207 12612.65 21.60 54073.78 88888.00 2020-07-25 09:42:20.625 207 12612.73 21.60 54073.78 88888.00 2020-07-25 09:42:20.750 207 12612.67 21.57 54073.78 88888.00 2020-07-25 09:42:20.875 207 12612.65 21.60 54073.75 88888.00 2020-07-25 09:42:21.000 207 12612.62 21.57 54073.72 88888.00 2020-07-25 09:42:21.125 207 12612.60 21.57 54073.72 88888.00 2020-07-25 09:42:21.250 207 12612.62 21.55 54073.75 88888.00 2020-07-25 09:42:21.375 207 12612.58 21.57 54073.72 88888.00 2020-07-25 09:42:21.500 207 12612.50 21.57 54073.68 88888.00 2020-07-25 09:42:21.625 207 12612.55 21.57 54073.65 88888.00 2020-07-25 09:42:21.750 207 12612.65 21.60 54073.65 88888.00 2020-07-25 09:42:21.875 207 12612.60 21.57 54073.65 88888.00 2020-07-25 09:42:22.000 207 12612.58 21.55 54073.62 88888.00 2020-07-25 09:42:22.125 207 12612.55 21.55 54073.62 88888.00 2020-07-25 09:42:22.250 207 12612.60 21.55 54073.68 88888.00 2020-07-25 09:42:22.375 207 12612.62 21.55 54073.65 88888.00 2020-07-25 09:42:22.500 207 12612.65 21.57 54073.65 88888.00 2020-07-25 09:42:22.625 207 12612.67 21.55 54073.65 88888.00 2020-07-25 09:42:22.750 207 12612.70 21.52 54073.65 88888.00 2020-07-25 09:42:22.875 207 12612.70 21.55 54073.65 88888.00 2020-07-25 09:42:23.000 207 12612.62 21.52 54073.65 88888.00 2020-07-25 09:42:23.125 207 12612.62 21.55 54073.68 88888.00 2020-07-25 09:42:23.250 207 12612.60 21.52 54073.65 88888.00 2020-07-25 09:42:23.375 207 12612.55 21.50 54073.60 88888.00 2020-07-25 09:42:23.500 207 12612.60 21.50 54073.60 88888.00 2020-07-25 09:42:23.625 207 12612.62 21.52 54073.62 88888.00 2020-07-25 09:42:23.750 207 12612.65 21.50 54073.60 88888.00 2020-07-25 09:42:23.875 207 12612.62 21.50 54073.62 88888.00 2020-07-25 09:42:24.000 207 12612.65 21.48 54073.60 88888.00 2020-07-25 09:42:24.125 207 12612.67 21.50 54073.62 88888.00 2020-07-25 09:42:24.250 207 12612.70 21.50 54073.65 88888.00 2020-07-25 09:42:24.375 207 12612.65 21.50 54073.62 88888.00 2020-07-25 09:42:24.500 207 12612.60 21.48 54073.60 88888.00 2020-07-25 09:42:24.625 207 12612.67 21.45 54073.62 88888.00 2020-07-25 09:42:24.750 207 12612.70 21.45 54073.65 88888.00 2020-07-25 09:42:24.875 207 12612.70 21.48 54073.62 88888.00 2020-07-25 09:42:25.000 207 12612.67 21.50 54073.65 88888.00 2020-07-25 09:42:25.125 207 12612.67 21.50 54073.70 88888.00 2020-07-25 09:42:25.250 207 12612.65 21.48 54073.70 88888.00 2020-07-25 09:42:25.375 207 12612.65 21.48 54073.70 88888.00 2020-07-25 09:42:25.500 207 12612.65 21.50 54073.70 88888.00 2020-07-25 09:42:25.625 207 12612.65 21.48 54073.70 88888.00 2020-07-25 09:42:25.750 207 12612.62 21.48 54073.70 88888.00 2020-07-25 09:42:25.875 207 12612.60 21.48 54073.72 88888.00 2020-07-25 09:42:26.000 207 12612.58 21.45 54073.70 88888.00 2020-07-25 09:42:26.125 207 12612.55 21.43 54073.68 88888.00 2020-07-25 09:42:26.250 207 12612.52 21.40 54073.68 88888.00 2020-07-25 09:42:26.375 207 12612.58 21.45 54073.68 88888.00 2020-07-25 09:42:26.500 207 12612.58 21.43 54073.70 88888.00 2020-07-25 09:42:26.625 207 12612.60 21.45 54073.70 88888.00 2020-07-25 09:42:26.750 207 12612.65 21.48 54073.68 88888.00 2020-07-25 09:42:26.875 207 12612.67 21.43 54073.68 88888.00 2020-07-25 09:42:27.000 207 12612.73 21.43 54073.70 88888.00 2020-07-25 09:42:27.125 207 12612.73 21.48 54073.70 88888.00 2020-07-25 09:42:27.250 207 12612.65 21.45 54073.70 88888.00 2020-07-25 09:42:27.375 207 12612.62 21.43 54073.70 88888.00 2020-07-25 09:42:27.500 207 12612.62 21.43 54073.70 88888.00 2020-07-25 09:42:27.625 207 12612.65 21.43 54073.68 88888.00 2020-07-25 09:42:27.750 207 12612.67 21.43 54073.65 88888.00 2020-07-25 09:42:27.875 207 12612.60 21.43 54073.65 88888.00 2020-07-25 09:42:28.000 207 12612.60 21.48 54073.62 88888.00 2020-07-25 09:42:28.125 207 12612.67 21.45 54073.60 88888.00 2020-07-25 09:42:28.250 207 12612.60 21.45 54073.62 88888.00 2020-07-25 09:42:28.375 207 12612.60 21.45 54073.62 88888.00 2020-07-25 09:42:28.500 207 12612.62 21.43 54073.62 88888.00 2020-07-25 09:42:28.625 207 12612.62 21.43 54073.65 88888.00 2020-07-25 09:42:28.750 207 12612.60 21.40 54073.70 88888.00 2020-07-25 09:42:28.875 207 12612.62 21.38 54073.68 88888.00 2020-07-25 09:42:29.000 207 12612.65 21.38 54073.65 88888.00 2020-07-25 09:42:29.125 207 12612.60 21.38 54073.62 88888.00 2020-07-25 09:42:29.250 207 12612.55 21.38 54073.62 88888.00 2020-07-25 09:42:29.375 207 12612.55 21.38 54073.62 88888.00 2020-07-25 09:42:29.500 207 12612.50 21.40 54073.65 88888.00 2020-07-25 09:42:29.625 207 12612.52 21.43 54073.68 88888.00 2020-07-25 09:42:29.750 207 12612.48 21.38 54073.68 88888.00 2020-07-25 09:42:29.875 207 12612.40 21.35 54073.68 88888.00 2020-07-25 09:42:30.000 207 12612.40 21.35 54073.68 88888.00 2020-07-25 09:42:30.125 207 12612.40 21.32 54073.72 88888.00 2020-07-25 09:42:30.250 207 12612.38 21.32 54073.75 88888.00 2020-07-25 09:42:30.375 207 12612.35 21.32 54073.75 88888.00 2020-07-25 09:42:30.500 207 12612.33 21.30 54073.70 88888.00 2020-07-25 09:42:30.625 207 12612.38 21.27 54073.68 88888.00 2020-07-25 09:42:30.750 207 12612.42 21.32 54073.70 88888.00 2020-07-25 09:42:30.875 207 12612.42 21.35 54073.72 88888.00 2020-07-25 09:42:31.000 207 12612.45 21.32 54073.68 88888.00 2020-07-25 09:42:31.125 207 12612.48 21.32 54073.70 88888.00 2020-07-25 09:42:31.250 207 12612.45 21.32 54073.72 88888.00 2020-07-25 09:42:31.375 207 12612.45 21.32 54073.75 88888.00 2020-07-25 09:42:31.500 207 12612.42 21.32 54073.75 88888.00 2020-07-25 09:42:31.625 207 12612.40 21.30 54073.75 88888.00 2020-07-25 09:42:31.750 207 12612.35 21.30 54073.75 88888.00 2020-07-25 09:42:31.875 207 12612.38 21.27 54073.78 88888.00 2020-07-25 09:42:32.000 207 12612.45 21.25 54073.78 88888.00 2020-07-25 09:42:32.125 207 12612.48 21.23 54073.80 88888.00 2020-07-25 09:42:32.250 207 12612.45 21.23 54073.82 88888.00 2020-07-25 09:42:32.375 207 12612.48 21.25 54073.82 88888.00 2020-07-25 09:42:32.500 207 12612.45 21.25 54073.82 88888.00 2020-07-25 09:42:32.625 207 12612.42 21.25 54073.82 88888.00 2020-07-25 09:42:32.750 207 12612.40 21.25 54073.80 88888.00 2020-07-25 09:42:32.875 207 12612.45 21.23 54073.80 88888.00 2020-07-25 09:42:33.000 207 12612.50 21.23 54073.75 88888.00 2020-07-25 09:42:33.125 207 12612.50 21.23 54073.75 88888.00 2020-07-25 09:42:33.250 207 12612.48 21.25 54073.75 88888.00 2020-07-25 09:42:33.375 207 12612.45 21.20 54073.72 88888.00 2020-07-25 09:42:33.500 207 12612.48 21.20 54073.70 88888.00 2020-07-25 09:42:33.625 207 12612.42 21.20 54073.70 88888.00 2020-07-25 09:42:33.750 207 12612.35 21.20 54073.70 88888.00 2020-07-25 09:42:33.875 207 12612.33 21.20 54073.72 88888.00 2020-07-25 09:42:34.000 207 12612.40 21.23 54073.75 88888.00 2020-07-25 09:42:34.125 207 12612.40 21.23 54073.72 88888.00 2020-07-25 09:42:34.250 207 12612.42 21.20 54073.72 88888.00 2020-07-25 09:42:34.375 207 12612.50 21.20 54073.72 88888.00 2020-07-25 09:42:34.500 207 12612.52 21.23 54073.75 88888.00 2020-07-25 09:42:34.625 207 12612.52 21.23 54073.75 88888.00 2020-07-25 09:42:34.750 207 12612.50 21.23 54073.72 88888.00 2020-07-25 09:42:34.875 207 12612.50 21.20 54073.75 88888.00 2020-07-25 09:42:35.000 207 12612.42 21.18 54073.72 88888.00 2020-07-25 09:42:35.125 207 12612.45 21.15 54073.75 88888.00 2020-07-25 09:42:35.250 207 12612.42 21.18 54073.75 88888.00 2020-07-25 09:42:35.375 207 12612.42 21.15 54073.72 88888.00 2020-07-25 09:42:35.500 207 12612.40 21.12 54073.72 88888.00 2020-07-25 09:42:35.625 207 12612.38 21.10 54073.70 88888.00 2020-07-25 09:42:35.750 207 12612.38 21.12 54073.70 88888.00 2020-07-25 09:42:35.875 207 12612.35 21.15 54073.72 88888.00 2020-07-25 09:42:36.000 207 12612.38 21.15 54073.70 88888.00 2020-07-25 09:42:36.125 207 12612.48 21.15 54073.68 88888.00 2020-07-25 09:42:36.250 207 12612.50 21.15 54073.72 88888.00 2020-07-25 09:42:36.375 207 12612.50 21.12 54073.70 88888.00 2020-07-25 09:42:36.500 207 12612.50 21.12 54073.70 88888.00 2020-07-25 09:42:36.625 207 12612.45 21.18 54073.72 88888.00 2020-07-25 09:42:36.750 207 12612.42 21.18 54073.75 88888.00 2020-07-25 09:42:36.875 207 12612.38 21.18 54073.78 88888.00 2020-07-25 09:42:37.000 207 12612.40 21.18 54073.78 88888.00 2020-07-25 09:42:37.125 207 12612.45 21.18 54073.78 88888.00 2020-07-25 09:42:37.250 207 12612.45 21.15 54073.78 88888.00 2020-07-25 09:42:37.375 207 12612.48 21.15 54073.78 88888.00 2020-07-25 09:42:37.500 207 12612.50 21.15 54073.78 88888.00 2020-07-25 09:42:37.625 207 12612.50 21.15 54073.80 88888.00 2020-07-25 09:42:37.750 207 12612.52 21.15 54073.78 88888.00 2020-07-25 09:42:37.875 207 12612.45 21.15 54073.78 88888.00 2020-07-25 09:42:38.000 207 12612.38 21.12 54073.75 88888.00 2020-07-25 09:42:38.125 207 12612.30 21.12 54073.78 88888.00 2020-07-25 09:42:38.250 207 12612.33 21.07 54073.78 88888.00 2020-07-25 09:42:38.375 207 12612.42 21.12 54073.78 88888.00 2020-07-25 09:42:38.500 207 12612.50 21.12 54073.78 88888.00 2020-07-25 09:42:38.625 207 12612.52 21.12 54073.78 88888.00 2020-07-25 09:42:38.750 207 12612.48 21.15 54073.78 88888.00 2020-07-25 09:42:38.875 207 12612.42 21.12 54073.78 88888.00 2020-07-25 09:42:39.000 207 12612.45 21.12 54073.80 88888.00 2020-07-25 09:42:39.125 207 12612.48 21.15 54073.80 88888.00 2020-07-25 09:42:39.250 207 12612.45 21.10 54073.78 88888.00 2020-07-25 09:42:39.375 207 12612.45 21.12 54073.80 88888.00 2020-07-25 09:42:39.500 207 12612.52 21.12 54073.80 88888.00 2020-07-25 09:42:39.625 207 12612.52 21.12 54073.80 88888.00 2020-07-25 09:42:39.750 207 12612.42 21.15 54073.78 88888.00 2020-07-25 09:42:39.875 207 12612.35 21.12 54073.78 88888.00 2020-07-25 09:42:40.000 207 12612.35 21.10 54073.78 88888.00 2020-07-25 09:42:40.125 207 12612.38 21.12 54073.80 88888.00 2020-07-25 09:42:40.250 207 12612.40 21.12 54073.80 88888.00 2020-07-25 09:42:40.375 207 12612.42 21.12 54073.80 88888.00 2020-07-25 09:42:40.500 207 12612.45 21.12 54073.80 88888.00 2020-07-25 09:42:40.625 207 12612.45 21.15 54073.85 88888.00 2020-07-25 09:42:40.750 207 12612.40 21.15 54073.85 88888.00 2020-07-25 09:42:40.875 207 12612.38 21.12 54073.85 88888.00 2020-07-25 09:42:41.000 207 12612.38 21.10 54073.85 88888.00 2020-07-25 09:42:41.125 207 12612.38 21.07 54073.85 88888.00 2020-07-25 09:42:41.250 207 12612.38 21.10 54073.80 88888.00 2020-07-25 09:42:41.375 207 12612.38 21.07 54073.78 88888.00 2020-07-25 09:42:41.500 207 12612.38 21.07 54073.78 88888.00 2020-07-25 09:42:41.625 207 12612.38 21.10 54073.78 88888.00 2020-07-25 09:42:41.750 207 12612.42 21.05 54073.80 88888.00 2020-07-25 09:42:41.875 207 12612.45 21.10 54073.78 88888.00 2020-07-25 09:42:42.000 207 12612.45 21.10 54073.80 88888.00 2020-07-25 09:42:42.125 207 12612.40 21.10 54073.82 88888.00 2020-07-25 09:42:42.250 207 12612.30 21.10 54073.82 88888.00 2020-07-25 09:42:42.375 207 12612.27 21.10 54073.80 88888.00 2020-07-25 09:42:42.500 207 12612.23 21.10 54073.80 88888.00 2020-07-25 09:42:42.625 207 12612.23 21.07 54073.80 88888.00 2020-07-25 09:42:42.750 207 12612.23 21.07 54073.82 88888.00 2020-07-25 09:42:42.875 207 12612.20 21.05 54073.85 88888.00 2020-07-25 09:42:43.000 207 12612.17 21.05 54073.85 88888.00 2020-07-25 09:42:43.125 207 12612.15 21.05 54073.88 88888.00 2020-07-25 09:42:43.250 207 12612.12 21.02 54073.90 88888.00 2020-07-25 09:42:43.375 207 12612.17 21.10 54073.93 88888.00 2020-07-25 09:42:43.500 207 12612.17 21.10 54073.93 88888.00 2020-07-25 09:42:43.625 207 12612.20 21.07 54073.93 88888.00 2020-07-25 09:42:43.750 207 12612.17 21.05 54073.90 88888.00 2020-07-25 09:42:43.875 207 12612.12 21.00 54073.88 88888.00 2020-07-25 09:42:44.000 207 12612.15 21.02 54073.90 88888.00 2020-07-25 09:42:44.125 207 12612.08 21.05 54073.95 88888.00 2020-07-25 09:42:44.250 207 12612.02 21.02 54073.90 88888.00 2020-07-25 09:42:44.375 207 12612.05 21.00 54073.88 88888.00 2020-07-25 09:42:44.500 207 12612.02 20.95 54073.85 88888.00 2020-07-25 09:42:44.625 207 12612.00 20.90 54073.82 88888.00 2020-07-25 09:42:44.750 207 12612.08 20.93 54073.85 88888.00 2020-07-25 09:42:44.875 207 12612.15 20.95 54073.90 88888.00 2020-07-25 09:42:45.000 207 12612.10 20.93 54073.90 88888.00 2020-07-25 09:42:45.125 207 12612.05 20.88 54073.93 88888.00 2020-07-25 09:42:45.250 207 12612.00 20.88 54073.90 88888.00 2020-07-25 09:42:45.375 207 12611.98 20.85 54073.88 88888.00 2020-07-25 09:42:45.500 207 12612.02 20.82 54073.85 88888.00 2020-07-25 09:42:45.625 207 12612.05 20.82 54073.82 88888.00 2020-07-25 09:42:45.750 207 12612.05 20.85 54073.85 88888.00 2020-07-25 09:42:45.875 207 12612.08 20.85 54073.88 88888.00 2020-07-25 09:42:46.000 207 12612.10 20.88 54073.85 88888.00 2020-07-25 09:42:46.125 207 12612.15 20.85 54073.88 88888.00 2020-07-25 09:42:46.250 207 12612.12 20.82 54073.90 88888.00 2020-07-25 09:42:46.375 207 12612.10 20.85 54073.88 88888.00 2020-07-25 09:42:46.500 207 12612.10 20.85 54073.88 88888.00 2020-07-25 09:42:46.625 207 12612.10 20.82 54073.82 88888.00 2020-07-25 09:42:46.750 207 12612.12 20.82 54073.82 88888.00 2020-07-25 09:42:46.875 207 12612.10 20.82 54073.82 88888.00 2020-07-25 09:42:47.000 207 12612.10 20.77 54073.82 88888.00 2020-07-25 09:42:47.125 207 12612.12 20.77 54073.85 88888.00 2020-07-25 09:42:47.250 207 12612.10 20.77 54073.82 88888.00 2020-07-25 09:42:47.375 207 12612.08 20.82 54073.80 88888.00 2020-07-25 09:42:47.500 207 12612.12 20.80 54073.82 88888.00 2020-07-25 09:42:47.625 207 12612.15 20.82 54073.80 88888.00 2020-07-25 09:42:47.750 207 12612.20 20.85 54073.80 88888.00 2020-07-25 09:42:47.875 207 12612.20 20.85 54073.78 88888.00 2020-07-25 09:42:48.000 207 12612.15 20.85 54073.78 88888.00 2020-07-25 09:42:48.125 207 12612.10 20.85 54073.80 88888.00 2020-07-25 09:42:48.250 207 12612.10 20.82 54073.80 88888.00 2020-07-25 09:42:48.375 207 12612.10 20.85 54073.80 88888.00 2020-07-25 09:42:48.500 207 12612.15 20.82 54073.80 88888.00 2020-07-25 09:42:48.625 207 12612.15 20.82 54073.85 88888.00 2020-07-25 09:42:48.750 207 12612.05 20.85 54073.82 88888.00 2020-07-25 09:42:48.875 207 12611.98 20.85 54073.85 88888.00 2020-07-25 09:42:49.000 207 12612.02 20.85 54073.85 88888.00 2020-07-25 09:42:49.125 207 12612.10 20.85 54073.85 88888.00 2020-07-25 09:42:49.250 207 12612.15 20.82 54073.82 88888.00 2020-07-25 09:42:49.375 207 12612.12 20.85 54073.82 88888.00 2020-07-25 09:42:49.500 207 12612.05 20.85 54073.85 88888.00 2020-07-25 09:42:49.625 207 12612.02 20.85 54073.85 88888.00 2020-07-25 09:42:49.750 207 12612.08 20.82 54073.85 88888.00 2020-07-25 09:42:49.875 207 12612.15 20.85 54073.88 88888.00 2020-07-25 09:42:50.000 207 12612.05 20.85 54073.85 88888.00 2020-07-25 09:42:50.125 207 12611.92 20.85 54073.85 88888.00 2020-07-25 09:42:50.250 207 12611.95 20.82 54073.85 88888.00 2020-07-25 09:42:50.375 207 12612.08 20.82 54073.85 88888.00 2020-07-25 09:42:50.500 207 12612.15 20.85 54073.88 88888.00 2020-07-25 09:42:50.625 207 12612.10 20.85 54073.90 88888.00 2020-07-25 09:42:50.750 207 12612.08 20.85 54073.90 88888.00 2020-07-25 09:42:50.875 207 12612.05 20.82 54073.85 88888.00 2020-07-25 09:42:51.000 207 12612.02 20.80 54073.85 88888.00 2020-07-25 09:42:51.125 207 12612.00 20.80 54073.85 88888.00 2020-07-25 09:42:51.250 207 12612.00 20.82 54073.90 88888.00 2020-07-25 09:42:51.375 207 12612.02 20.80 54073.90 88888.00 2020-07-25 09:42:51.500 207 12612.00 20.80 54073.88 88888.00 2020-07-25 09:42:51.625 207 12612.02 20.80 54073.88 88888.00 2020-07-25 09:42:51.750 207 12612.02 20.77 54073.85 88888.00 2020-07-25 09:42:51.875 207 12612.00 20.75 54073.82 88888.00 2020-07-25 09:42:52.000 207 12611.95 20.77 54073.82 88888.00 2020-07-25 09:42:52.125 207 12611.98 20.80 54073.85 88888.00 2020-07-25 09:42:52.250 207 12612.02 20.77 54073.88 88888.00 2020-07-25 09:42:52.375 207 12612.05 20.77 54073.88 88888.00 2020-07-25 09:42:52.500 207 12612.00 20.75 54073.85 88888.00 2020-07-25 09:42:52.625 207 12612.05 20.75 54073.85 88888.00 2020-07-25 09:42:52.750 207 12612.05 20.75 54073.90 88888.00 2020-07-25 09:42:52.875 207 12612.02 20.75 54073.93 88888.00 2020-07-25 09:42:53.000 207 12612.02 20.75 54073.90 88888.00 2020-07-25 09:42:53.125 207 12612.02 20.75 54073.93 88888.00 2020-07-25 09:42:53.250 207 12612.05 20.75 54073.93 88888.00 2020-07-25 09:42:53.375 207 12612.05 20.73 54073.93 88888.00 2020-07-25 09:42:53.500 207 12611.98 20.73 54073.88 88888.00 2020-07-25 09:42:53.625 207 12611.98 20.70 54073.85 88888.00 2020-07-25 09:42:53.750 207 12612.00 20.73 54073.85 88888.00 2020-07-25 09:42:53.875 207 12611.98 20.70 54073.85 88888.00 2020-07-25 09:42:54.000 207 12612.00 20.70 54073.85 88888.00 2020-07-25 09:42:54.125 207 12611.98 20.68 54073.85 88888.00 2020-07-25 09:42:54.250 207 12611.95 20.62 54073.85 88888.00 2020-07-25 09:42:54.375 207 12612.02 20.65 54073.88 88888.00 2020-07-25 09:42:54.500 207 12612.05 20.62 54073.82 88888.00 2020-07-25 09:42:54.625 207 12612.00 20.60 54073.85 88888.00 2020-07-25 09:42:54.750 207 12612.02 20.60 54073.90 88888.00 2020-07-25 09:42:54.875 207 12612.05 20.62 54073.93 88888.00 2020-07-25 09:42:55.000 207 12612.05 20.65 54073.93 88888.00 2020-07-25 09:42:55.125 207 12611.98 20.68 54073.97 88888.00 2020-07-25 09:42:55.250 207 12611.95 20.68 54073.97 88888.00 2020-07-25 09:42:55.375 207 12611.98 20.65 54073.97 88888.00 2020-07-25 09:42:55.500 207 12611.95 20.65 54073.95 88888.00 2020-07-25 09:42:55.625 207 12611.98 20.68 54073.95 88888.00 2020-07-25 09:42:55.750 207 12611.95 20.68 54073.95 88888.00 2020-07-25 09:42:55.875 207 12611.98 20.62 54073.93 88888.00 2020-07-25 09:42:56.000 207 12611.95 20.62 54073.93 88888.00 2020-07-25 09:42:56.125 207 12611.90 20.65 54073.95 88888.00 2020-07-25 09:42:56.250 207 12611.88 20.60 54073.95 88888.00 2020-07-25 09:42:56.375 207 12611.90 20.60 54073.95 88888.00 2020-07-25 09:42:56.500 207 12611.98 20.62 54073.97 88888.00 2020-07-25 09:42:56.625 207 12611.98 20.65 54073.95 88888.00 2020-07-25 09:42:56.750 207 12611.95 20.65 54073.93 88888.00 2020-07-25 09:42:56.875 207 12611.98 20.65 54073.95 88888.00 2020-07-25 09:42:57.000 207 12612.00 20.65 54073.93 88888.00 2020-07-25 09:42:57.125 207 12612.02 20.62 54073.95 88888.00 2020-07-25 09:42:57.250 207 12611.98 20.60 54073.90 88888.00 2020-07-25 09:42:57.375 207 12611.95 20.60 54073.93 88888.00 2020-07-25 09:42:57.500 207 12611.95 20.57 54073.93 88888.00 2020-07-25 09:42:57.625 207 12611.98 20.60 54073.93 88888.00 2020-07-25 09:42:57.750 207 12612.02 20.60 54073.93 88888.00 2020-07-25 09:42:57.875 207 12611.98 20.57 54073.93 88888.00 2020-07-25 09:42:58.000 207 12611.90 20.55 54073.90 88888.00 2020-07-25 09:42:58.125 207 12611.85 20.52 54073.90 88888.00 2020-07-25 09:42:58.250 207 12611.85 20.52 54073.93 88888.00 2020-07-25 09:42:58.375 207 12611.95 20.52 54073.95 88888.00 2020-07-25 09:42:58.500 207 12612.00 20.55 54073.90 88888.00 2020-07-25 09:42:58.625 207 12611.92 20.57 54073.93 88888.00 2020-07-25 09:42:58.750 207 12611.88 20.55 54073.93 88888.00 2020-07-25 09:42:58.875 207 12611.88 20.57 54073.93 88888.00 2020-07-25 09:42:59.000 207 12611.92 20.62 54073.95 88888.00 2020-07-25 09:42:59.125 207 12611.92 20.62 54073.95 88888.00 2020-07-25 09:42:59.250 207 12611.92 20.60 54073.93 88888.00 2020-07-25 09:42:59.375 207 12611.95 20.60 54073.93 88888.00 2020-07-25 09:42:59.500 207 12611.98 20.60 54073.93 88888.00 2020-07-25 09:42:59.625 207 12611.95 20.60 54073.93 88888.00 2020-07-25 09:42:59.750 207 12611.90 20.60 54073.93 88888.00 2020-07-25 09:42:59.875 207 12611.88 20.55 54073.95 88888.00 2020-07-25 09:43:00.000 207 12611.92 20.57 54073.93 88888.00 2020-07-25 09:43:00.125 207 12612.00 20.62 54073.95 88888.00 2020-07-25 09:43:00.250 207 12611.90 20.57 54073.95 88888.00 2020-07-25 09:43:00.375 207 12611.88 20.57 54073.93 88888.00 2020-07-25 09:43:00.500 207 12611.90 20.60 54073.95 88888.00 2020-07-25 09:43:00.625 207 12611.92 20.62 54073.95 88888.00 2020-07-25 09:43:00.750 207 12611.95 20.62 54073.95 88888.00 2020-07-25 09:43:00.875 207 12611.90 20.57 54073.95 88888.00 2020-07-25 09:43:01.000 207 12611.88 20.52 54073.95 88888.00 2020-07-25 09:43:01.125 207 12611.92 20.50 54073.97 88888.00 2020-07-25 09:43:01.250 207 12611.92 20.50 54073.95 88888.00 2020-07-25 09:43:01.375 207 12611.90 20.52 54073.95 88888.00 2020-07-25 09:43:01.500 207 12611.80 20.52 54073.97 88888.00 2020-07-25 09:43:01.625 207 12611.70 20.50 54073.97 88888.00 2020-07-25 09:43:01.750 207 12611.73 20.48 54073.97 88888.00 2020-07-25 09:43:01.875 207 12611.70 20.48 54074.03 88888.00 2020-07-25 09:43:02.000 207 12611.70 20.48 54074.03 88888.00 2020-07-25 09:43:02.125 207 12611.75 20.48 54074.07 88888.00 2020-07-25 09:43:02.250 207 12611.75 20.48 54074.05 88888.00 2020-07-25 09:43:02.375 207 12611.73 20.48 54074.07 88888.00 2020-07-25 09:43:02.500 207 12611.65 20.43 54074.05 88888.00 2020-07-25 09:43:02.625 207 12611.73 20.45 54074.07 88888.00 2020-07-25 09:43:02.750 207 12611.75 20.43 54074.07 88888.00 2020-07-25 09:43:02.875 207 12611.73 20.40 54074.05 88888.00 2020-07-25 09:43:03.000 207 12611.73 20.38 54074.05 88888.00 2020-07-25 09:43:03.125 207 12611.75 20.35 54074.05 88888.00 2020-07-25 09:43:03.250 207 12611.77 20.35 54074.07 88888.00 2020-07-25 09:43:03.375 207 12611.80 20.38 54074.05 88888.00 2020-07-25 09:43:03.500 207 12611.77 20.35 54074.05 88888.00 2020-07-25 09:43:03.625 207 12611.73 20.35 54074.00 88888.00 2020-07-25 09:43:03.750 207 12611.70 20.30 54074.03 88888.00 2020-07-25 09:43:03.875 207 12611.65 20.30 54074.03 88888.00 2020-07-25 09:43:04.000 207 12611.58 20.27 54074.03 88888.00 2020-07-25 09:43:04.125 207 12611.62 20.27 54074.03 88888.00 2020-07-25 09:43:04.250 207 12611.67 20.25 54074.00 88888.00 2020-07-25 09:43:04.375 207 12611.65 20.27 54074.00 88888.00 2020-07-25 09:43:04.500 207 12611.65 20.23 54074.03 88888.00 2020-07-25 09:43:04.625 207 12611.60 20.23 54074.00 88888.00 2020-07-25 09:43:04.750 207 12611.62 20.23 54074.00 88888.00 2020-07-25 09:43:04.875 207 12611.67 20.25 54074.05 88888.00 2020-07-25 09:43:05.000 207 12611.67 20.20 54074.03 88888.00 2020-07-25 09:43:05.125 207 12611.62 20.15 54074.00 88888.00 2020-07-25 09:43:05.250 207 12611.60 20.15 54074.03 88888.00 2020-07-25 09:43:05.375 207 12611.67 20.20 54074.03 88888.00 2020-07-25 09:43:05.500 207 12611.73 20.18 54074.00 88888.00 2020-07-25 09:43:05.625 207 12611.73 20.15 54074.03 88888.00 2020-07-25 09:43:05.750 207 12611.75 20.12 54074.00 88888.00 2020-07-25 09:43:05.875 207 12611.83 20.12 54074.00 88888.00 2020-07-25 09:43:06.000 207 12611.77 20.10 54073.97 88888.00 2020-07-25 09:43:06.125 207 12611.67 20.10 54074.00 88888.00 2020-07-25 09:43:06.250 207 12611.58 20.10 54073.97 88888.00 2020-07-25 09:43:06.375 207 12611.67 20.12 54074.00 88888.00 2020-07-25 09:43:06.500 207 12611.75 20.12 54073.97 88888.00 2020-07-25 09:43:06.625 207 12611.77 20.12 54074.00 88888.00 2020-07-25 09:43:06.750 207 12611.75 20.12 54074.03 88888.00 2020-07-25 09:43:06.875 207 12611.75 20.12 54074.05 88888.00 2020-07-25 09:43:07.000 207 12611.73 20.12 54074.03 88888.00 2020-07-25 09:43:07.125 207 12611.75 20.07 54074.03 88888.00 2020-07-25 09:43:07.250 207 12611.73 20.10 54074.07 88888.00 2020-07-25 09:43:07.375 207 12611.80 20.12 54074.07 88888.00 2020-07-25 09:43:07.500 207 12611.83 20.10 54074.05 88888.00 2020-07-25 09:43:07.625 207 12611.80 20.07 54074.05 88888.00 2020-07-25 09:43:07.750 207 12611.75 20.07 54074.05 88888.00 2020-07-25 09:43:07.875 207 12611.73 20.07 54074.05 88888.00 2020-07-25 09:43:08.000 207 12611.75 20.07 54074.03 88888.00 2020-07-25 09:43:08.125 207 12611.80 20.07 54074.07 88888.00 2020-07-25 09:43:08.250 207 12611.90 20.10 54074.07 88888.00 2020-07-25 09:43:08.375 207 12611.95 20.12 54074.07 88888.00 2020-07-25 09:43:08.500 207 12611.90 20.07 54074.03 88888.00 2020-07-25 09:43:08.625 207 12611.85 20.05 54074.00 88888.00 2020-07-25 09:43:08.750 207 12611.85 20.07 54074.03 88888.00 2020-07-25 09:43:08.875 207 12611.92 20.10 54074.03 88888.00 2020-07-25 09:43:09.000 207 12611.98 20.10 54074.00 88888.00 2020-07-25 09:43:09.125 207 12611.95 20.07 54074.00 88888.00 2020-07-25 09:43:09.250 207 12611.92 20.10 54074.05 88888.00 2020-07-25 09:43:09.375 207 12611.95 20.07 54074.03 88888.00 2020-07-25 09:43:09.500 207 12611.88 20.02 54074.00 88888.00 2020-07-25 09:43:09.625 207 12611.90 20.02 54074.00 88888.00 2020-07-25 09:43:09.750 207 12612.00 20.07 54074.00 88888.00 2020-07-25 09:43:09.875 207 12612.10 20.10 54074.03 88888.00 2020-07-25 09:43:10.000 207 12612.12 20.05 54074.05 88888.00 2020-07-25 09:43:10.125 207 12612.15 20.02 54074.07 88888.00 2020-07-25 09:43:10.250 207 12612.17 20.00 54074.03 88888.00 2020-07-25 09:43:10.375 207 12612.17 20.02 54074.03 88888.00 2020-07-25 09:43:10.500 207 12612.20 20.05 54074.00 88888.00 2020-07-25 09:43:10.625 207 12612.17 20.05 54074.05 88888.00 2020-07-25 09:43:10.750 207 12612.10 20.00 54074.05 88888.00 2020-07-25 09:43:10.875 207 12612.08 20.00 54074.03 88888.00 2020-07-25 09:43:11.000 207 12612.08 20.00 54074.05 88888.00 2020-07-25 09:43:11.125 207 12612.08 19.98 54074.05 88888.00 2020-07-25 09:43:11.250 207 12612.10 19.98 54074.03 88888.00 2020-07-25 09:43:11.375 207 12612.17 20.00 54074.03 88888.00 2020-07-25 09:43:11.500 207 12612.15 20.02 54074.03 88888.00 2020-07-25 09:43:11.625 207 12612.15 20.07 54074.05 88888.00 2020-07-25 09:43:11.750 207 12612.08 20.05 54074.05 88888.00 2020-07-25 09:43:11.875 207 12612.08 20.02 54074.05 88888.00 2020-07-25 09:43:12.000 207 12612.10 20.05 54074.05 88888.00 2020-07-25 09:43:12.125 207 12612.12 20.05 54074.03 88888.00 2020-07-25 09:43:12.250 207 12612.12 20.02 54074.00 88888.00 2020-07-25 09:43:12.375 207 12612.12 20.05 54074.03 88888.00 2020-07-25 09:43:12.500 207 12612.12 20.05 54074.03 88888.00 2020-07-25 09:43:12.625 207 12612.17 20.07 54074.03 88888.00 2020-07-25 09:43:12.750 207 12612.17 20.05 54074.05 88888.00 2020-07-25 09:43:12.875 207 12612.12 20.00 54074.07 88888.00 2020-07-25 09:43:13.000 207 12612.12 20.02 54074.07 88888.00 2020-07-25 09:43:13.125 207 12612.05 20.05 54074.10 88888.00 2020-07-25 09:43:13.250 207 12612.05 20.07 54074.10 88888.00 2020-07-25 09:43:13.375 207 12612.10 20.05 54074.10 88888.00 2020-07-25 09:43:13.500 207 12612.15 20.02 54074.07 88888.00 2020-07-25 09:43:13.625 207 12612.05 20.02 54074.10 88888.00 2020-07-25 09:43:13.750 207 12612.02 20.02 54074.10 88888.00 2020-07-25 09:43:13.875 207 12612.05 20.02 54074.10 88888.00 2020-07-25 09:43:14.000 207 12612.05 20.02 54074.12 88888.00 2020-07-25 09:43:14.125 207 12612.00 20.00 54074.10 88888.00 2020-07-25 09:43:14.250 207 12611.95 20.00 54074.12 88888.00 2020-07-25 09:43:14.375 207 12611.95 20.00 54074.12 88888.00 2020-07-25 09:43:14.500 207 12611.98 20.00 54074.10 88888.00 2020-07-25 09:43:14.625 207 12611.98 20.00 54074.10 88888.00 2020-07-25 09:43:14.750 207 12611.95 19.98 54074.07 88888.00 2020-07-25 09:43:14.875 207 12611.92 19.98 54074.10 88888.00 2020-07-25 09:43:15.000 207 12611.95 20.00 54074.12 88888.00 2020-07-25 09:43:15.125 207 12611.98 20.00 54074.12 88888.00 2020-07-25 09:43:15.250 207 12611.90 20.00 54074.12 88888.00 2020-07-25 09:43:15.375 207 12611.85 19.98 54074.12 88888.00 2020-07-25 09:43:15.500 207 12611.83 19.98 54074.12 88888.00 2020-07-25 09:43:15.625 207 12611.88 19.98 54074.12 88888.00 2020-07-25 09:43:15.750 207 12611.88 19.95 54074.15 88888.00 2020-07-25 09:43:15.875 207 12611.88 19.95 54074.15 88888.00 2020-07-25 09:43:16.000 207 12611.90 19.95 54074.12 88888.00 2020-07-25 09:43:16.125 207 12611.88 19.98 54074.15 88888.00 2020-07-25 09:43:16.250 207 12611.83 19.90 54074.18 88888.00 2020-07-25 09:43:16.375 207 12611.83 19.93 54074.15 88888.00 2020-07-25 09:43:16.500 207 12611.90 19.95 54074.15 88888.00 2020-07-25 09:43:16.625 207 12611.88 19.95 54074.10 88888.00 2020-07-25 09:43:16.750 207 12611.77 19.93 54074.15 88888.00 2020-07-25 09:43:16.875 207 12611.77 19.93 54074.12 88888.00 2020-07-25 09:43:17.000 207 12611.85 19.95 54074.12 88888.00 2020-07-25 09:43:17.125 207 12611.88 19.93 54074.15 88888.00 2020-07-25 09:43:17.250 207 12611.85 19.88 54074.12 88888.00 2020-07-25 09:43:17.375 207 12611.83 19.88 54074.15 88888.00 2020-07-25 09:43:17.500 207 12611.75 19.85 54074.10 88888.00 2020-07-25 09:43:17.625 207 12611.77 19.82 54074.10 88888.00 2020-07-25 09:43:17.750 207 12611.77 19.85 54074.07 88888.00 2020-07-25 09:43:17.875 207 12611.70 19.80 54074.10 88888.00 2020-07-25 09:43:18.000 207 12611.67 19.77 54074.10 88888.00 2020-07-25 09:43:18.125 207 12611.75 19.77 54074.10 88888.00 2020-07-25 09:43:18.250 207 12611.77 19.75 54074.10 88888.00 2020-07-25 09:43:18.375 207 12611.80 19.77 54074.07 88888.00 2020-07-25 09:43:18.500 207 12611.83 19.75 54074.12 88888.00 2020-07-25 09:43:18.625 207 12611.75 19.73 54074.15 88888.00 2020-07-25 09:43:18.750 207 12611.73 19.75 54074.12 88888.00 2020-07-25 09:43:18.875 207 12611.83 19.80 54074.15 88888.00 2020-07-25 09:43:19.000 207 12611.85 19.77 54074.18 88888.00 2020-07-25 09:43:19.125 207 12611.80 19.75 54074.18 88888.00 2020-07-25 09:43:19.250 207 12611.75 19.73 54074.18 88888.00 2020-07-25 09:43:19.375 207 12611.73 19.70 54074.18 88888.00 2020-07-25 09:43:19.500 207 12611.73 19.75 54074.20 88888.00 2020-07-25 09:43:19.625 207 12611.67 19.77 54074.22 88888.00 2020-07-25 09:43:19.750 207 12611.65 19.73 54074.20 88888.00 2020-07-25 09:43:19.875 207 12611.65 19.73 54074.22 88888.00 2020-07-25 09:43:20.000 207 12611.67 19.75 54074.22 88888.00 2020-07-25 09:43:20.125 207 12611.65 19.73 54074.25 88888.00 2020-07-25 09:43:20.250 207 12611.62 19.70 54074.25 88888.00 2020-07-25 09:43:20.375 207 12611.67 19.68 54074.22 88888.00 2020-07-25 09:43:20.500 207 12611.75 19.70 54074.25 88888.00 2020-07-25 09:43:20.625 207 12611.80 19.75 54074.25 88888.00 2020-07-25 09:43:20.750 207 12611.75 19.73 54074.22 88888.00 2020-07-25 09:43:20.875 207 12611.73 19.68 54074.20 88888.00 2020-07-25 09:43:21.000 207 12611.67 19.65 54074.20 88888.00 2020-07-25 09:43:21.125 207 12611.62 19.65 54074.25 88888.00 2020-07-25 09:43:21.250 207 12611.62 19.65 54074.22 88888.00 2020-07-25 09:43:21.375 207 12611.62 19.65 54074.20 88888.00 2020-07-25 09:43:21.500 207 12611.58 19.65 54074.20 88888.00 2020-07-25 09:43:21.625 207 12611.58 19.65 54074.20 88888.00 2020-07-25 09:43:21.750 207 12611.52 19.68 54074.22 88888.00 2020-07-25 09:43:21.875 207 12611.52 19.68 54074.22 88888.00 2020-07-25 09:43:22.000 207 12611.52 19.65 54074.22 88888.00 2020-07-25 09:43:22.125 207 12611.58 19.62 54074.22 88888.00 2020-07-25 09:43:22.250 207 12611.62 19.60 54074.22 88888.00 2020-07-25 09:43:22.375 207 12611.65 19.60 54074.28 88888.00 2020-07-25 09:43:22.500 207 12611.65 19.60 54074.28 88888.00 2020-07-25 09:43:22.625 207 12611.70 19.60 54074.25 88888.00 2020-07-25 09:43:22.750 207 12611.65 19.62 54074.25 88888.00 2020-07-25 09:43:22.875 207 12611.62 19.60 54074.22 88888.00 2020-07-25 09:43:23.000 207 12611.65 19.57 54074.22 88888.00 2020-07-25 09:43:23.125 207 12611.67 19.60 54074.28 88888.00 2020-07-25 09:43:23.250 207 12611.73 19.60 54074.22 88888.00 2020-07-25 09:43:23.375 207 12611.75 19.62 54074.20 88888.00 2020-07-25 09:43:23.500 207 12611.67 19.57 54074.18 88888.00 2020-07-25 09:43:23.625 207 12611.62 19.57 54074.18 88888.00 2020-07-25 09:43:23.750 207 12611.62 19.57 54074.18 88888.00 2020-07-25 09:43:23.875 207 12611.67 19.57 54074.20 88888.00 2020-07-25 09:43:24.000 207 12611.73 19.55 54074.18 88888.00 2020-07-25 09:43:24.125 207 12611.73 19.55 54074.20 88888.00 2020-07-25 09:43:24.250 207 12611.70 19.60 54074.22 88888.00 2020-07-25 09:43:24.375 207 12611.77 19.60 54074.25 88888.00 2020-07-25 09:43:24.500 207 12611.75 19.55 54074.25 88888.00 2020-07-25 09:43:24.625 207 12611.65 19.55 54074.25 88888.00 2020-07-25 09:43:24.750 207 12611.67 19.57 54074.22 88888.00 2020-07-25 09:43:24.875 207 12611.75 19.60 54074.25 88888.00 2020-07-25 09:43:25.000 207 12611.77 19.65 54074.28 88888.00 2020-07-25 09:43:25.125 207 12611.75 19.62 54074.25 88888.00 2020-07-25 09:43:25.250 207 12611.75 19.57 54074.25 88888.00 2020-07-25 09:43:25.375 207 12611.77 19.60 54074.28 88888.00 2020-07-25 09:43:25.500 207 12611.77 19.60 54074.28 88888.00 2020-07-25 09:43:25.625 207 12611.83 19.62 54074.25 88888.00 2020-07-25 09:43:25.750 207 12611.83 19.62 54074.22 88888.00 2020-07-25 09:43:25.875 207 12611.88 19.62 54074.25 88888.00 2020-07-25 09:43:26.000 207 12611.90 19.65 54074.25 88888.00 2020-07-25 09:43:26.125 207 12611.92 19.65 54074.25 88888.00 2020-07-25 09:43:26.250 207 12611.95 19.65 54074.30 88888.00 2020-07-25 09:43:26.375 207 12611.98 19.60 54074.28 88888.00 2020-07-25 09:43:26.500 207 12611.98 19.60 54074.22 88888.00 2020-07-25 09:43:26.625 207 12611.95 19.60 54074.20 88888.00 2020-07-25 09:43:26.750 207 12611.98 19.62 54074.22 88888.00 2020-07-25 09:43:26.875 207 12611.95 19.60 54074.28 88888.00 2020-07-25 09:43:27.000 207 12611.90 19.60 54074.28 88888.00 2020-07-25 09:43:27.125 207 12611.95 19.62 54074.28 88888.00 2020-07-25 09:43:27.250 207 12612.00 19.62 54074.28 88888.00 2020-07-25 09:43:27.375 207 12612.02 19.62 54074.25 88888.00 2020-07-25 09:43:27.500 207 12611.98 19.60 54074.25 88888.00 2020-07-25 09:43:27.625 207 12611.92 19.60 54074.22 88888.00 2020-07-25 09:43:27.750 207 12611.98 19.60 54074.22 88888.00 2020-07-25 09:43:27.875 207 12611.95 19.60 54074.22 88888.00 2020-07-25 09:43:28.000 207 12611.88 19.57 54074.25 88888.00 2020-07-25 09:43:28.125 207 12611.88 19.57 54074.25 88888.00 2020-07-25 09:43:28.250 207 12611.88 19.55 54074.25 88888.00 2020-07-25 09:43:28.375 207 12611.90 19.57 54074.25 88888.00 2020-07-25 09:43:28.500 207 12611.85 19.55 54074.28 88888.00 2020-07-25 09:43:28.625 207 12611.85 19.55 54074.28 88888.00 2020-07-25 09:43:28.750 207 12611.85 19.55 54074.28 88888.00 2020-07-25 09:43:28.875 207 12611.83 19.55 54074.30 88888.00 2020-07-25 09:43:29.000 207 12611.83 19.52 54074.25 88888.00 2020-07-25 09:43:29.125 207 12611.85 19.50 54074.25 88888.00 2020-07-25 09:43:29.250 207 12611.90 19.48 54074.25 88888.00 2020-07-25 09:43:29.375 207 12611.90 19.48 54074.25 88888.00 2020-07-25 09:43:29.500 207 12611.88 19.48 54074.22 88888.00 2020-07-25 09:43:29.625 207 12611.90 19.48 54074.22 88888.00 2020-07-25 09:43:29.750 207 12611.88 19.48 54074.22 88888.00 2020-07-25 09:43:29.875 207 12611.80 19.45 54074.20 88888.00 2020-07-25 09:43:30.000 207 12611.75 19.45 54074.18 88888.00 2020-07-25 09:43:30.125 207 12611.77 19.45 54074.22 88888.00 2020-07-25 09:43:30.250 207 12611.80 19.45 54074.22 88888.00 2020-07-25 09:43:30.375 207 12611.83 19.45 54074.18 88888.00 2020-07-25 09:43:30.500 207 12611.85 19.40 54074.15 88888.00 2020-07-25 09:43:30.625 207 12611.88 19.43 54074.20 88888.00 2020-07-25 09:43:30.750 207 12611.85 19.43 54074.25 88888.00 2020-07-25 09:43:30.875 207 12611.77 19.45 54074.28 88888.00 2020-07-25 09:43:31.000 207 12611.77 19.43 54074.25 88888.00 2020-07-25 09:43:31.125 207 12611.80 19.45 54074.30 88888.00 2020-07-25 09:43:31.250 207 12611.83 19.48 54074.32 88888.00 2020-07-25 09:43:31.375 207 12611.85 19.45 54074.30 88888.00 2020-07-25 09:43:31.500 207 12611.83 19.45 54074.32 88888.00 2020-07-25 09:43:31.625 207 12611.83 19.45 54074.32 88888.00 2020-07-25 09:43:31.750 207 12611.85 19.50 54074.30 88888.00 2020-07-25 09:43:31.875 207 12611.90 19.50 54074.32 88888.00 2020-07-25 09:43:32.000 207 12611.95 19.48 54074.30 88888.00 2020-07-25 09:43:32.125 207 12611.90 19.48 54074.35 88888.00 2020-07-25 09:43:32.250 207 12611.85 19.50 54074.35 88888.00 2020-07-25 09:43:32.375 207 12611.83 19.50 54074.35 88888.00 2020-07-25 09:43:32.500 207 12611.88 19.52 54074.30 88888.00 2020-07-25 09:43:32.625 207 12611.88 19.50 54074.30 88888.00 2020-07-25 09:43:32.750 207 12611.80 19.50 54074.32 88888.00 2020-07-25 09:43:32.875 207 12611.90 19.50 54074.35 88888.00 2020-07-25 09:43:33.000 207 12611.90 19.50 54074.30 88888.00 2020-07-25 09:43:33.125 207 12611.85 19.45 54074.30 88888.00 2020-07-25 09:43:33.250 207 12611.85 19.50 54074.32 88888.00 2020-07-25 09:43:33.375 207 12611.85 19.48 54074.30 88888.00 2020-07-25 09:43:33.500 207 12611.88 19.48 54074.32 88888.00 2020-07-25 09:43:33.625 207 12611.88 19.50 54074.32 88888.00 2020-07-25 09:43:33.750 207 12611.80 19.50 54074.35 88888.00 2020-07-25 09:43:33.875 207 12611.77 19.50 54074.38 88888.00 2020-07-25 09:43:34.000 207 12611.83 19.50 54074.35 88888.00 2020-07-25 09:43:34.125 207 12611.85 19.48 54074.35 88888.00 2020-07-25 09:43:34.250 207 12611.83 19.50 54074.38 88888.00 2020-07-25 09:43:34.375 207 12611.80 19.50 54074.35 88888.00 2020-07-25 09:43:34.500 207 12611.85 19.48 54074.30 88888.00 2020-07-25 09:43:34.625 207 12611.90 19.40 54074.30 88888.00 2020-07-25 09:43:34.750 207 12611.80 19.35 54074.28 88888.00 2020-07-25 09:43:34.875 207 12611.73 19.38 54074.28 88888.00 2020-07-25 09:43:35.000 207 12611.73 19.40 54074.32 88888.00 2020-07-25 09:43:35.125 207 12611.77 19.40 54074.35 88888.00 2020-07-25 09:43:35.250 207 12611.85 19.40 54074.35 88888.00 2020-07-25 09:43:35.375 207 12611.90 19.38 54074.35 88888.00 2020-07-25 09:43:35.500 207 12611.88 19.32 54074.32 88888.00 2020-07-25 09:43:35.625 207 12611.85 19.32 54074.32 88888.00 2020-07-25 09:43:35.750 207 12611.88 19.35 54074.32 88888.00 2020-07-25 09:43:35.875 207 12611.95 19.35 54074.32 88888.00 2020-07-25 09:43:36.000 207 12611.95 19.32 54074.25 88888.00 2020-07-25 09:43:36.125 207 12611.92 19.32 54074.28 88888.00 2020-07-25 09:43:36.250 207 12611.90 19.35 54074.32 88888.00 2020-07-25 09:43:36.375 207 12611.92 19.35 54074.32 88888.00 2020-07-25 09:43:36.500 207 12611.90 19.35 54074.32 88888.00 2020-07-25 09:43:36.625 207 12611.95 19.35 54074.32 88888.00 2020-07-25 09:43:36.750 207 12611.92 19.32 54074.35 88888.00 2020-07-25 09:43:36.875 207 12611.95 19.35 54074.38 88888.00 2020-07-25 09:43:37.000 207 12612.00 19.35 54074.38 88888.00 2020-07-25 09:43:37.125 207 12612.00 19.35 54074.40 88888.00 2020-07-25 09:43:37.250 207 12611.98 19.35 54074.43 88888.00 2020-07-25 09:43:37.375 207 12611.95 19.38 54074.43 88888.00 2020-07-25 09:43:37.500 207 12611.95 19.35 54074.43 88888.00 2020-07-25 09:43:37.625 207 12611.98 19.32 54074.40 88888.00 2020-07-25 09:43:37.750 207 12612.02 19.30 54074.40 88888.00 2020-07-25 09:43:37.875 207 12612.02 19.27 54074.40 88888.00 2020-07-25 09:43:38.000 207 12612.02 19.27 54074.43 88888.00 2020-07-25 09:43:38.125 207 12612.05 19.30 54074.45 88888.00 2020-07-25 09:43:38.250 207 12612.02 19.30 54074.45 88888.00 2020-07-25 09:43:38.375 207 12611.95 19.30 54074.43 88888.00 2020-07-25 09:43:38.500 207 12611.98 19.30 54074.43 88888.00 2020-07-25 09:43:38.625 207 12612.02 19.30 54074.43 88888.00 2020-07-25 09:43:38.750 207 12612.05 19.32 54074.45 88888.00 2020-07-25 09:43:38.875 207 12612.05 19.30 54074.47 88888.00 2020-07-25 09:43:39.000 207 12612.05 19.32 54074.45 88888.00 2020-07-25 09:43:39.125 207 12612.05 19.38 54074.47 88888.00 2020-07-25 09:43:39.250 207 12612.05 19.38 54074.47 88888.00 2020-07-25 09:43:39.375 207 12612.08 19.38 54074.47 88888.00 2020-07-25 09:43:39.500 207 12612.12 19.35 54074.45 88888.00 2020-07-25 09:43:39.625 207 12612.05 19.32 54074.43 88888.00 2020-07-25 09:43:39.750 207 12612.00 19.30 54074.43 88888.00 2020-07-25 09:43:39.875 207 12611.98 19.30 54074.43 88888.00 2020-07-25 09:43:40.000 207 12612.00 19.27 54074.43 88888.00 2020-07-25 09:43:40.125 207 12612.08 19.30 54074.45 88888.00 2020-07-25 09:43:40.250 207 12612.08 19.30 54074.45 88888.00 2020-07-25 09:43:40.375 207 12612.10 19.30 54074.45 88888.00 2020-07-25 09:43:40.500 207 12612.10 19.30 54074.45 88888.00 2020-07-25 09:43:40.625 207 12612.10 19.27 54074.45 88888.00 2020-07-25 09:43:40.750 207 12612.08 19.25 54074.45 88888.00 2020-07-25 09:43:40.875 207 12612.08 19.27 54074.47 88888.00 2020-07-25 09:43:41.000 207 12612.10 19.27 54074.45 88888.00 2020-07-25 09:43:41.125 207 12612.15 19.27 54074.47 88888.00 2020-07-25 09:43:41.250 207 12612.12 19.27 54074.47 88888.00 2020-07-25 09:43:41.375 207 12612.12 19.27 54074.50 88888.00 2020-07-25 09:43:41.500 207 12612.10 19.27 54074.47 88888.00 2020-07-25 09:43:41.625 207 12612.05 19.27 54074.47 88888.00 2020-07-25 09:43:41.750 207 12612.08 19.27 54074.45 88888.00 2020-07-25 09:43:41.875 207 12612.05 19.27 54074.45 88888.00 2020-07-25 09:43:42.000 207 12612.05 19.25 54074.47 88888.00 2020-07-25 09:43:42.125 207 12612.05 19.23 54074.50 88888.00 2020-07-25 09:43:42.250 207 12612.05 19.20 54074.50 88888.00 2020-07-25 09:43:42.375 207 12612.10 19.23 54074.50 88888.00 2020-07-25 09:43:42.500 207 12612.05 19.23 54074.47 88888.00 2020-07-25 09:43:42.625 207 12612.12 19.23 54074.50 88888.00 2020-07-25 09:43:42.750 207 12612.15 19.25 54074.50 88888.00 2020-07-25 09:43:42.875 207 12612.17 19.20 54074.47 88888.00 2020-07-25 09:43:43.000 207 12612.17 19.23 54074.50 88888.00 2020-07-25 09:43:43.125 207 12612.10 19.20 54074.53 88888.00 2020-07-25 09:43:43.250 207 12612.10 19.23 54074.55 88888.00 2020-07-25 09:43:43.375 207 12612.10 19.25 54074.60 88888.00 2020-07-25 09:43:43.500 207 12612.08 19.25 54074.57 88888.00 2020-07-25 09:43:43.625 207 12612.02 19.25 54074.57 88888.00 2020-07-25 09:43:43.750 207 12612.02 19.23 54074.55 88888.00 2020-07-25 09:43:43.875 207 12612.02 19.23 54074.55 88888.00 2020-07-25 09:43:44.000 207 12612.10 19.20 54074.55 88888.00 2020-07-25 09:43:44.125 207 12612.08 19.20 54074.60 88888.00 2020-07-25 09:43:44.250 207 12612.08 19.23 54074.60 88888.00 2020-07-25 09:43:44.375 207 12612.12 19.23 54074.60 88888.00 2020-07-25 09:43:44.500 207 12612.10 19.23 54074.57 88888.00 2020-07-25 09:43:44.625 207 12612.10 19.25 54074.60 88888.00 2020-07-25 09:43:44.750 207 12612.10 19.25 54074.60 88888.00 2020-07-25 09:43:44.875 207 12612.15 19.23 54074.62 88888.00 2020-07-25 09:43:45.000 207 12612.17 19.20 54074.62 88888.00 2020-07-25 09:43:45.125 207 12612.17 19.20 54074.62 88888.00 2020-07-25 09:43:45.250 207 12612.08 19.18 54074.62 88888.00 2020-07-25 09:43:45.375 207 12612.08 19.20 54074.65 88888.00 2020-07-25 09:43:45.500 207 12612.05 19.23 54074.62 88888.00 2020-07-25 09:43:45.625 207 12612.08 19.25 54074.62 88888.00 2020-07-25 09:43:45.750 207 12612.10 19.20 54074.60 88888.00 2020-07-25 09:43:45.875 207 12612.10 19.20 54074.62 88888.00 2020-07-25 09:43:46.000 207 12612.12 19.23 54074.65 88888.00 2020-07-25 09:43:46.125 207 12612.15 19.20 54074.65 88888.00 2020-07-25 09:43:46.250 207 12612.20 19.20 54074.65 88888.00 2020-07-25 09:43:46.375 207 12612.30 19.23 54074.65 88888.00 2020-07-25 09:43:46.500 207 12612.30 19.23 54074.62 88888.00 2020-07-25 09:43:46.625 207 12612.27 19.23 54074.62 88888.00 2020-07-25 09:43:46.750 207 12612.23 19.23 54074.65 88888.00 2020-07-25 09:43:46.875 207 12612.27 19.23 54074.65 88888.00 2020-07-25 09:43:47.000 207 12612.30 19.25 54074.68 88888.00 2020-07-25 09:43:47.125 207 12612.27 19.25 54074.68 88888.00 2020-07-25 09:43:47.250 207 12612.25 19.18 54074.62 88888.00 2020-07-25 09:43:47.375 207 12612.33 19.15 54074.60 88888.00 2020-07-25 09:43:47.500 207 12612.38 19.18 54074.57 88888.00 2020-07-25 09:43:47.625 207 12612.33 19.18 54074.57 88888.00 2020-07-25 09:43:47.750 207 12612.35 19.23 54074.62 88888.00 2020-07-25 09:43:47.875 207 12612.40 19.23 54074.65 88888.00 2020-07-25 09:43:48.000 207 12612.40 19.23 54074.62 88888.00 2020-07-25 09:43:48.125 207 12612.27 19.20 54074.65 88888.00 2020-07-25 09:43:48.250 207 12612.27 19.18 54074.68 88888.00 2020-07-25 09:43:48.375 207 12612.35 19.20 54074.65 88888.00 2020-07-25 09:43:48.500 207 12612.35 19.20 54074.65 88888.00 2020-07-25 09:43:48.625 207 12612.38 19.23 54074.70 88888.00 2020-07-25 09:43:48.750 207 12612.35 19.23 54074.70 88888.00 2020-07-25 09:43:48.875 207 12612.35 19.20 54074.68 88888.00 2020-07-25 09:43:49.000 207 12612.42 19.23 54074.70 88888.00 2020-07-25 09:43:49.125 207 12612.52 19.25 54074.72 88888.00 2020-07-25 09:43:49.250 207 12612.50 19.23 54074.72 88888.00 2020-07-25 09:43:49.375 207 12612.52 19.25 54074.72 88888.00 2020-07-25 09:43:49.500 207 12612.52 19.25 54074.75 88888.00 2020-07-25 09:43:49.625 207 12612.48 19.25 54074.78 88888.00 2020-07-25 09:43:49.750 207 12612.50 19.27 54074.78 88888.00 2020-07-25 09:43:49.875 207 12612.52 19.27 54074.75 88888.00 2020-07-25 09:43:50.000 207 12612.50 19.27 54074.72 88888.00 2020-07-25 09:43:50.125 207 12612.60 19.27 54074.78 88888.00 2020-07-25 09:43:50.250 207 12612.65 19.27 54074.80 88888.00 2020-07-25 09:43:50.375 207 12612.67 19.25 54074.80 88888.00 2020-07-25 09:43:50.500 207 12612.62 19.27 54074.80 88888.00 2020-07-25 09:43:50.625 207 12612.55 19.30 54074.75 88888.00 2020-07-25 09:43:50.750 207 12612.62 19.27 54074.78 88888.00 2020-07-25 09:43:50.875 207 12612.70 19.27 54074.78 88888.00 2020-07-25 09:43:51.000 207 12612.65 19.30 54074.72 88888.00 2020-07-25 09:43:51.125 207 12612.58 19.30 54074.75 88888.00 2020-07-25 09:43:51.250 207 12612.52 19.27 54074.75 88888.00 2020-07-25 09:43:51.375 207 12612.52 19.27 54074.75 88888.00 2020-07-25 09:43:51.500 207 12612.52 19.30 54074.78 88888.00 2020-07-25 09:43:51.625 207 12612.55 19.30 54074.78 88888.00 2020-07-25 09:43:51.750 207 12612.60 19.30 54074.80 88888.00 2020-07-25 09:43:51.875 207 12612.55 19.30 54074.82 88888.00 2020-07-25 09:43:52.000 207 12612.55 19.27 54074.80 88888.00 2020-07-25 09:43:52.125 207 12612.60 19.25 54074.82 88888.00 2020-07-25 09:43:52.250 207 12612.58 19.23 54074.82 88888.00 2020-07-25 09:43:52.375 207 12612.62 19.23 54074.82 88888.00 2020-07-25 09:43:52.500 207 12612.55 19.25 54074.82 88888.00 2020-07-25 09:43:52.625 207 12612.48 19.23 54074.80 88888.00 2020-07-25 09:43:52.750 207 12612.55 19.23 54074.80 88888.00 2020-07-25 09:43:52.875 207 12612.60 19.23 54074.80 88888.00 2020-07-25 09:43:53.000 207 12612.62 19.20 54074.80 88888.00 2020-07-25 09:43:53.125 207 12612.60 19.20 54074.85 88888.00 2020-07-25 09:43:53.250 207 12612.55 19.23 54074.82 88888.00 2020-07-25 09:43:53.375 207 12612.52 19.25 54074.80 88888.00 2020-07-25 09:43:53.500 207 12612.50 19.23 54074.80 88888.00 2020-07-25 09:43:53.625 207 12612.50 19.18 54074.80 88888.00 2020-07-25 09:43:53.750 207 12612.60 19.18 54074.80 88888.00 2020-07-25 09:43:53.875 207 12612.67 19.20 54074.78 88888.00 2020-07-25 09:43:54.000 207 12612.62 19.18 54074.78 88888.00 2020-07-25 09:43:54.125 207 12612.55 19.15 54074.78 88888.00 2020-07-25 09:43:54.250 207 12612.58 19.15 54074.78 88888.00 2020-07-25 09:43:54.375 207 12612.62 19.20 54074.78 88888.00 2020-07-25 09:43:54.500 207 12612.70 19.23 54074.78 88888.00 2020-07-25 09:43:54.625 207 12612.67 19.18 54074.78 88888.00 2020-07-25 09:43:54.750 207 12612.65 19.18 54074.78 88888.00 2020-07-25 09:43:54.875 207 12612.70 19.20 54074.80 88888.00 2020-07-25 09:43:55.000 207 12612.73 19.18 54074.82 88888.00 2020-07-25 09:43:55.125 207 12612.60 19.20 54074.85 88888.00 2020-07-25 09:43:55.250 207 12612.58 19.20 54074.88 88888.00 2020-07-25 09:43:55.375 207 12612.60 19.20 54074.88 88888.00 2020-07-25 09:43:55.500 207 12612.67 19.25 54074.93 88888.00 2020-07-25 09:43:55.625 207 12612.75 19.27 54074.93 88888.00 2020-07-25 09:43:55.750 207 12612.73 19.23 54074.90 88888.00 2020-07-25 09:43:55.875 207 12612.70 19.23 54074.90 88888.00 2020-07-25 09:43:56.000 207 12612.70 19.25 54074.88 88888.00 2020-07-25 09:43:56.125 207 12612.70 19.25 54074.93 88888.00 2020-07-25 09:43:56.250 207 12612.70 19.25 54074.93 88888.00 2020-07-25 09:43:56.375 207 12612.70 19.25 54074.93 88888.00 2020-07-25 09:43:56.500 207 12612.70 19.25 54074.95 88888.00 2020-07-25 09:43:56.625 207 12612.67 19.25 54074.95 88888.00 2020-07-25 09:43:56.750 207 12612.70 19.25 54074.95 88888.00 2020-07-25 09:43:56.875 207 12612.67 19.25 54074.97 88888.00 2020-07-25 09:43:57.000 207 12612.60 19.23 54074.95 88888.00 2020-07-25 09:43:57.125 207 12612.60 19.20 54074.95 88888.00 2020-07-25 09:43:57.250 207 12612.62 19.18 54074.95 88888.00 2020-07-25 09:43:57.375 207 12612.58 19.20 54074.97 88888.00 2020-07-25 09:43:57.500 207 12612.55 19.20 54074.97 88888.00 2020-07-25 09:43:57.625 207 12612.60 19.23 54075.00 88888.00 2020-07-25 09:43:57.750 207 12612.62 19.23 54075.03 88888.00 2020-07-25 09:43:57.875 207 12612.60 19.20 54074.97 88888.00 2020-07-25 09:43:58.000 207 12612.55 19.18 54075.00 88888.00 2020-07-25 09:43:58.125 207 12612.58 19.18 54074.97 88888.00 2020-07-25 09:43:58.250 207 12612.60 19.12 54075.00 88888.00 2020-07-25 09:43:58.375 207 12612.60 19.10 54075.00 88888.00 2020-07-25 09:43:58.500 207 12612.55 19.12 54075.03 88888.00 2020-07-25 09:43:58.625 207 12612.55 19.15 54075.07 88888.00 2020-07-25 09:43:58.750 207 12612.52 19.12 54075.07 88888.00 2020-07-25 09:43:58.875 207 12612.50 19.10 54075.03 88888.00 2020-07-25 09:43:59.000 207 12612.48 19.07 54075.03 88888.00 2020-07-25 09:43:59.125 207 12612.48 19.05 54075.05 88888.00 2020-07-25 09:43:59.250 207 12612.42 19.02 54075.07 88888.00 2020-07-25 09:43:59.375 207 12612.38 19.02 54075.05 88888.00 2020-07-25 09:43:59.500 207 12612.40 19.00 54075.03 88888.00 2020-07-25 09:43:59.625 207 12612.35 18.98 54075.00 88888.00 2020-07-25 09:43:59.750 207 12612.33 18.95 54075.00 88888.00 2020-07-25 09:43:59.875 207 12612.38 18.98 54075.07 88888.00 2020-07-25 09:44:00.000 207 12612.40 18.95 54075.03 88888.00 2020-07-25 09:44:00.125 207 12612.35 18.93 54075.05 88888.00 2020-07-25 09:44:00.250 207 12612.35 18.93 54075.12 88888.00 2020-07-25 09:44:00.375 207 12612.35 18.95 54075.12 88888.00 2020-07-25 09:44:00.500 207 12612.35 18.95 54075.12 88888.00 2020-07-25 09:44:00.625 207 12612.38 18.95 54075.12 88888.00 2020-07-25 09:44:00.750 207 12612.38 18.98 54075.12 88888.00 2020-07-25 09:44:00.875 207 12612.35 18.95 54075.15 88888.00 2020-07-25 09:44:01.000 207 12612.25 18.90 54075.12 88888.00 2020-07-25 09:44:01.125 207 12612.23 18.90 54075.18 88888.00 2020-07-25 09:44:01.250 207 12612.20 18.90 54075.22 88888.00 2020-07-25 09:44:01.375 207 12612.27 18.88 54075.20 88888.00 2020-07-25 09:44:01.500 207 12612.38 18.90 54075.18 88888.00 2020-07-25 09:44:01.625 207 12612.40 18.93 54075.18 88888.00 2020-07-25 09:44:01.750 207 12612.40 18.90 54075.18 88888.00 2020-07-25 09:44:01.875 207 12612.38 18.88 54075.20 88888.00 2020-07-25 09:44:02.000 207 12612.42 18.90 54075.18 88888.00 2020-07-25 09:44:02.125 207 12612.48 18.88 54075.22 88888.00 2020-07-25 09:44:02.250 207 12612.48 18.85 54075.20 88888.00 2020-07-25 09:44:02.375 207 12612.40 18.85 54075.20 88888.00 2020-07-25 09:44:02.500 207 12612.35 18.85 54075.20 88888.00 2020-07-25 09:44:02.625 207 12612.40 18.85 54075.22 88888.00 2020-07-25 09:44:02.750 207 12612.42 18.82 54075.20 88888.00 2020-07-25 09:44:02.875 207 12612.50 18.82 54075.22 88888.00 2020-07-25 09:44:03.000 207 12612.50 18.82 54075.22 88888.00 2020-07-25 09:44:03.125 207 12612.48 18.85 54075.25 88888.00 2020-07-25 09:44:03.250 207 12612.48 18.82 54075.25 88888.00 2020-07-25 09:44:03.375 207 12612.48 18.80 54075.20 88888.00 2020-07-25 09:44:03.500 207 12612.48 18.85 54075.22 88888.00 2020-07-25 09:44:03.625 207 12612.45 18.82 54075.22 88888.00 2020-07-25 09:44:03.750 207 12612.33 18.77 54075.22 88888.00 2020-07-25 09:44:03.875 207 12612.30 18.80 54075.22 88888.00 2020-07-25 09:44:04.000 207 12612.40 18.82 54075.25 88888.00 2020-07-25 09:44:04.125 207 12612.40 18.82 54075.28 88888.00 2020-07-25 09:44:04.250 207 12612.42 18.77 54075.28 88888.00 2020-07-25 09:44:04.375 207 12612.45 18.80 54075.25 88888.00 2020-07-25 09:44:04.500 207 12612.42 18.80 54075.25 88888.00 2020-07-25 09:44:04.625 207 12612.40 18.77 54075.28 88888.00 2020-07-25 09:44:04.750 207 12612.40 18.77 54075.30 88888.00 2020-07-25 09:44:04.875 207 12612.40 18.77 54075.28 88888.00 2020-07-25 09:44:05.000 207 12612.40 18.75 54075.25 88888.00 2020-07-25 09:44:05.125 207 12612.35 18.75 54075.25 88888.00 2020-07-25 09:44:05.250 207 12612.35 18.70 54075.28 88888.00 2020-07-25 09:44:05.375 207 12612.35 18.70 54075.30 88888.00 2020-07-25 09:44:05.500 207 12612.33 18.70 54075.28 88888.00 2020-07-25 09:44:05.625 207 12612.35 18.70 54075.30 88888.00 2020-07-25 09:44:05.750 207 12612.33 18.73 54075.32 88888.00 2020-07-25 09:44:05.875 207 12612.33 18.73 54075.30 88888.00 2020-07-25 09:44:06.000 207 12612.33 18.68 54075.30 88888.00 2020-07-25 09:44:06.125 207 12612.30 18.65 54075.32 88888.00 2020-07-25 09:44:06.250 207 12612.30 18.62 54075.30 88888.00 2020-07-25 09:44:06.375 207 12612.38 18.65 54075.30 88888.00 2020-07-25 09:44:06.500 207 12612.42 18.70 54075.32 88888.00 2020-07-25 09:44:06.625 207 12612.38 18.70 54075.32 88888.00 2020-07-25 09:44:06.750 207 12612.35 18.68 54075.38 88888.00 2020-07-25 09:44:06.875 207 12612.35 18.68 54075.35 88888.00 2020-07-25 09:44:07.000 207 12612.33 18.70 54075.38 88888.00 2020-07-25 09:44:07.125 207 12612.33 18.68 54075.43 88888.00 2020-07-25 09:44:07.250 207 12612.27 18.65 54075.43 88888.00 2020-07-25 09:44:07.375 207 12612.35 18.65 54075.43 88888.00 2020-07-25 09:44:07.500 207 12612.38 18.68 54075.43 88888.00 2020-07-25 09:44:07.625 207 12612.42 18.68 54075.45 88888.00 2020-07-25 09:44:07.750 207 12612.45 18.65 54075.45 88888.00 2020-07-25 09:44:07.875 207 12612.45 18.60 54075.43 88888.00 2020-07-25 09:44:08.000 207 12612.45 18.60 54075.43 88888.00 2020-07-25 09:44:08.125 207 12612.42 18.57 54075.45 88888.00 2020-07-25 09:44:08.250 207 12612.35 18.57 54075.47 88888.00 2020-07-25 09:44:08.375 207 12612.40 18.60 54075.47 88888.00 2020-07-25 09:44:08.500 207 12612.45 18.65 54075.45 88888.00 2020-07-25 09:44:08.625 207 12612.48 18.65 54075.45 88888.00 2020-07-25 09:44:08.750 207 12612.45 18.62 54075.47 88888.00 2020-07-25 09:44:08.875 207 12612.45 18.62 54075.47 88888.00 2020-07-25 09:44:09.000 207 12612.42 18.62 54075.43 88888.00 2020-07-25 09:44:09.125 207 12612.40 18.60 54075.43 88888.00 2020-07-25 09:44:09.250 207 12612.50 18.60 54075.45 88888.00 2020-07-25 09:44:09.375 207 12612.55 18.57 54075.45 88888.00 2020-07-25 09:44:09.500 207 12612.50 18.52 54075.43 88888.00 2020-07-25 09:44:09.625 207 12612.52 18.55 54075.45 88888.00 2020-07-25 09:44:09.750 207 12612.52 18.57 54075.47 88888.00 2020-07-25 09:44:09.875 207 12612.55 18.55 54075.47 88888.00 2020-07-25 09:44:10.000 207 12612.52 18.55 54075.45 88888.00 2020-07-25 09:44:10.125 207 12612.52 18.52 54075.47 88888.00 2020-07-25 09:44:10.250 207 12612.50 18.52 54075.50 88888.00 2020-07-25 09:44:10.375 207 12612.42 18.52 54075.50 88888.00 2020-07-25 09:44:10.500 207 12612.42 18.55 54075.45 88888.00 2020-07-25 09:44:10.625 207 12612.48 18.52 54075.43 88888.00 2020-07-25 09:44:10.750 207 12612.48 18.50 54075.45 88888.00 2020-07-25 09:44:10.875 207 12612.42 18.50 54075.47 88888.00 2020-07-25 09:44:11.000 207 12612.48 18.50 54075.47 88888.00 2020-07-25 09:44:11.125 207 12612.50 18.48 54075.47 88888.00 2020-07-25 09:44:11.250 207 12612.55 18.45 54075.45 88888.00 2020-07-25 09:44:11.375 207 12612.55 18.48 54075.45 88888.00 2020-07-25 09:44:11.500 207 12612.52 18.50 54075.45 88888.00 2020-07-25 09:44:11.625 207 12612.50 18.48 54075.47 88888.00 2020-07-25 09:44:11.750 207 12612.45 18.50 54075.47 88888.00 2020-07-25 09:44:11.875 207 12612.48 18.52 54075.45 88888.00 2020-07-25 09:44:12.000 207 12612.50 18.52 54075.45 88888.00 2020-07-25 09:44:12.125 207 12612.45 18.50 54075.45 88888.00 2020-07-25 09:44:12.250 207 12612.45 18.48 54075.47 88888.00 2020-07-25 09:44:12.375 207 12612.42 18.48 54075.47 88888.00 2020-07-25 09:44:12.500 207 12612.38 18.48 54075.47 88888.00 2020-07-25 09:44:12.625 207 12612.38 18.55 54075.47 88888.00 2020-07-25 09:44:12.750 207 12612.42 18.55 54075.50 88888.00 2020-07-25 09:44:12.875 207 12612.48 18.55 54075.53 88888.00 2020-07-25 09:44:13.000 207 12612.50 18.55 54075.57 88888.00 2020-07-25 09:44:13.125 207 12612.48 18.57 54075.62 88888.00 2020-07-25 09:44:13.250 207 12612.45 18.55 54075.65 88888.00 2020-07-25 09:44:13.375 207 12612.45 18.52 54075.57 88888.00 2020-07-25 09:44:13.500 207 12612.38 18.52 54075.55 88888.00 2020-07-25 09:44:13.625 207 12612.30 18.52 54075.55 88888.00 2020-07-25 09:44:13.750 207 12612.27 18.55 54075.55 88888.00 2020-07-25 09:44:13.875 207 12612.25 18.50 54075.57 88888.00 2020-07-25 09:44:14.000 207 12612.27 18.48 54075.57 88888.00 2020-07-25 09:44:14.125 207 12612.27 18.48 54075.62 88888.00 2020-07-25 09:44:14.250 207 12612.25 18.43 54075.62 88888.00 2020-07-25 09:44:14.375 207 12612.23 18.45 54075.60 88888.00 2020-07-25 09:44:14.500 207 12612.23 18.43 54075.60 88888.00 2020-07-25 09:44:14.625 207 12612.25 18.43 54075.62 88888.00 2020-07-25 09:44:14.750 207 12612.23 18.43 54075.62 88888.00 2020-07-25 09:44:14.875 207 12612.20 18.40 54075.65 88888.00 2020-07-25 09:44:15.000 207 12612.20 18.38 54075.68 88888.00 2020-07-25 09:44:15.125 207 12612.17 18.35 54075.70 88888.00 2020-07-25 09:44:15.250 207 12612.10 18.35 54075.70 88888.00 2020-07-25 09:44:15.375 207 12612.12 18.35 54075.72 88888.00 2020-07-25 09:44:15.500 207 12612.15 18.35 54075.70 88888.00 2020-07-25 09:44:15.625 207 12612.17 18.35 54075.70 88888.00 2020-07-25 09:44:15.750 207 12612.23 18.35 54075.70 88888.00 2020-07-25 09:44:15.875 207 12612.27 18.32 54075.70 88888.00 2020-07-25 09:44:16.000 207 12612.27 18.30 54075.70 88888.00 2020-07-25 09:44:16.125 207 12612.25 18.32 54075.72 88888.00 2020-07-25 09:44:16.250 207 12612.17 18.30 54075.68 88888.00 2020-07-25 09:44:16.375 207 12612.12 18.27 54075.68 88888.00 2020-07-25 09:44:16.500 207 12612.17 18.30 54075.68 88888.00 2020-07-25 09:44:16.625 207 12612.20 18.30 54075.68 88888.00 2020-07-25 09:44:16.750 207 12612.23 18.27 54075.65 88888.00 2020-07-25 09:44:16.875 207 12612.25 18.23 54075.68 88888.00 2020-07-25 09:44:17.000 207 12612.23 18.23 54075.62 88888.00 2020-07-25 09:44:17.125 207 12612.20 18.23 54075.62 88888.00 2020-07-25 09:44:17.250 207 12612.17 18.15 54075.62 88888.00 2020-07-25 09:44:17.375 207 12612.12 18.12 54075.62 88888.00 2020-07-25 09:44:17.500 207 12612.12 18.12 54075.68 88888.00 2020-07-25 09:44:17.625 207 12612.25 18.15 54075.68 88888.00 2020-07-25 09:44:17.750 207 12612.27 18.12 54075.65 88888.00 2020-07-25 09:44:17.875 207 12612.27 18.10 54075.60 88888.00 2020-07-25 09:44:18.000 207 12612.27 18.07 54075.57 88888.00 2020-07-25 09:44:18.125 207 12612.33 18.12 54075.62 88888.00 2020-07-25 09:44:18.250 207 12612.35 18.10 54075.62 88888.00 2020-07-25 09:44:18.375 207 12612.38 18.12 54075.65 88888.00 2020-07-25 09:44:18.500 207 12612.38 18.12 54075.65 88888.00 2020-07-25 09:44:18.625 207 12612.38 18.12 54075.68 88888.00 2020-07-25 09:44:18.750 207 12612.42 18.10 54075.65 88888.00 2020-07-25 09:44:18.875 207 12612.45 18.15 54075.68 88888.00 2020-07-25 09:44:19.000 207 12612.40 18.15 54075.68 88888.00 2020-07-25 09:44:19.125 207 12612.30 18.12 54075.70 88888.00 2020-07-25 09:44:19.250 207 12612.27 18.15 54075.75 88888.00 2020-07-25 09:44:19.375 207 12612.30 18.12 54075.70 88888.00 2020-07-25 09:44:19.500 207 12612.27 18.10 54075.70 88888.00 2020-07-25 09:44:19.625 207 12612.25 18.05 54075.70 88888.00 2020-07-25 09:44:19.750 207 12612.23 18.07 54075.72 88888.00 2020-07-25 09:44:19.875 207 12612.20 18.07 54075.72 88888.00 2020-07-25 09:44:20.000 207 12612.25 18.07 54075.70 88888.00 2020-07-25 09:44:20.125 207 12612.23 18.02 54075.72 88888.00 2020-07-25 09:44:20.250 207 12612.15 18.00 54075.72 88888.00 2020-07-25 09:44:20.375 207 12612.12 18.00 54075.75 88888.00 2020-07-25 09:44:20.500 207 12612.08 18.00 54075.72 88888.00 2020-07-25 09:44:20.625 207 12612.10 18.00 54075.70 88888.00 2020-07-25 09:44:20.750 207 12612.10 17.95 54075.70 88888.00 2020-07-25 09:44:20.875 207 12612.15 17.98 54075.72 88888.00 2020-07-25 09:44:21.000 207 12612.17 17.93 54075.70 88888.00 2020-07-25 09:44:21.125 207 12612.15 17.90 54075.75 88888.00 2020-07-25 09:44:21.250 207 12612.17 17.90 54075.75 88888.00 2020-07-25 09:44:21.375 207 12612.15 17.88 54075.72 88888.00 2020-07-25 09:44:21.500 207 12612.15 17.85 54075.78 88888.00 2020-07-25 09:44:21.625 207 12612.17 17.85 54075.78 88888.00 2020-07-25 09:44:21.750 207 12612.20 17.85 54075.78 88888.00 2020-07-25 09:44:21.875 207 12612.20 17.82 54075.78 88888.00 2020-07-25 09:44:22.000 207 12612.12 17.80 54075.75 88888.00 2020-07-25 09:44:22.125 207 12612.02 17.80 54075.78 88888.00 2020-07-25 09:44:22.250 207 12612.00 17.75 54075.75 88888.00 2020-07-25 09:44:22.375 207 12612.02 17.77 54075.78 88888.00 2020-07-25 09:44:22.500 207 12612.08 17.75 54075.75 88888.00 2020-07-25 09:44:22.625 207 12612.05 17.73 54075.75 88888.00 2020-07-25 09:44:22.750 207 12612.05 17.75 54075.75 88888.00 2020-07-25 09:44:22.875 207 12612.10 17.73 54075.78 88888.00 2020-07-25 09:44:23.000 207 12612.17 17.70 54075.78 88888.00 2020-07-25 09:44:23.125 207 12612.12 17.68 54075.78 88888.00 2020-07-25 09:44:23.250 207 12612.10 17.65 54075.75 88888.00 2020-07-25 09:44:23.375 207 12612.12 17.65 54075.72 88888.00 2020-07-25 09:44:23.500 207 12612.15 17.62 54075.70 88888.00 2020-07-25 09:44:23.625 207 12612.17 17.62 54075.75 88888.00 2020-07-25 09:44:23.750 207 12612.17 17.65 54075.72 88888.00 2020-07-25 09:44:23.875 207 12612.12 17.62 54075.72 88888.00 2020-07-25 09:44:24.000 207 12612.05 17.60 54075.72 88888.00 2020-07-25 09:44:24.125 207 12612.10 17.60 54075.72 88888.00 2020-07-25 09:44:24.250 207 12612.10 17.57 54075.75 88888.00 2020-07-25 09:44:24.375 207 12612.10 17.60 54075.75 88888.00 2020-07-25 09:44:24.500 207 12612.12 17.60 54075.72 88888.00 2020-07-25 09:44:24.625 207 12612.15 17.60 54075.72 88888.00 2020-07-25 09:44:24.750 207 12612.15 17.60 54075.78 88888.00 2020-07-25 09:44:24.875 207 12612.15 17.62 54075.78 88888.00 2020-07-25 09:44:25.000 207 12612.20 17.62 54075.78 88888.00 2020-07-25 09:44:25.125 207 12612.23 17.60 54075.80 88888.00 2020-07-25 09:44:25.250 207 12612.23 17.57 54075.82 88888.00 2020-07-25 09:44:25.375 207 12612.25 17.62 54075.80 88888.00 2020-07-25 09:44:25.500 207 12612.17 17.62 54075.78 88888.00 2020-07-25 09:44:25.625 207 12612.20 17.62 54075.75 88888.00 2020-07-25 09:44:25.750 207 12612.23 17.62 54075.75 88888.00 2020-07-25 09:44:25.875 207 12612.30 17.62 54075.78 88888.00 2020-07-25 09:44:26.000 207 12612.30 17.60 54075.78 88888.00 2020-07-25 09:44:26.125 207 12612.33 17.65 54075.80 88888.00 2020-07-25 09:44:26.250 207 12612.38 17.62 54075.78 88888.00 2020-07-25 09:44:26.375 207 12612.40 17.65 54075.80 88888.00 2020-07-25 09:44:26.500 207 12612.35 17.62 54075.80 88888.00 2020-07-25 09:44:26.625 207 12612.33 17.62 54075.80 88888.00 2020-07-25 09:44:26.750 207 12612.40 17.62 54075.80 88888.00 2020-07-25 09:44:26.875 207 12612.42 17.68 54075.80 88888.00 2020-07-25 09:44:27.000 207 12612.40 17.68 54075.80 88888.00 2020-07-25 09:44:27.125 207 12612.38 17.68 54075.80 88888.00 2020-07-25 09:44:27.250 207 12612.40 17.70 54075.82 88888.00 2020-07-25 09:44:27.375 207 12612.45 17.73 54075.82 88888.00 2020-07-25 09:44:27.500 207 12612.45 17.70 54075.82 88888.00 2020-07-25 09:44:27.625 207 12612.45 17.70 54075.82 88888.00 2020-07-25 09:44:27.750 207 12612.48 17.70 54075.82 88888.00 2020-07-25 09:44:27.875 207 12612.45 17.70 54075.85 88888.00 2020-07-25 09:44:28.000 207 12612.45 17.68 54075.82 88888.00 2020-07-25 09:44:28.125 207 12612.40 17.65 54075.85 88888.00 2020-07-25 09:44:28.250 207 12612.40 17.62 54075.85 88888.00 2020-07-25 09:44:28.375 207 12612.40 17.65 54075.82 88888.00 2020-07-25 09:44:28.500 207 12612.42 17.68 54075.85 88888.00 2020-07-25 09:44:28.625 207 12612.40 17.65 54075.85 88888.00 2020-07-25 09:44:28.750 207 12612.40 17.65 54075.85 88888.00 2020-07-25 09:44:28.875 207 12612.42 17.68 54075.82 88888.00 2020-07-25 09:44:29.000 207 12612.40 17.68 54075.82 88888.00 2020-07-25 09:44:29.125 207 12612.38 17.68 54075.88 88888.00 2020-07-25 09:44:29.250 207 12612.42 17.60 54075.85 88888.00 2020-07-25 09:44:29.375 207 12612.42 17.60 54075.85 88888.00 2020-07-25 09:44:29.500 207 12612.42 17.62 54075.80 88888.00 2020-07-25 09:44:29.625 207 12612.42 17.62 54075.82 88888.00 2020-07-25 09:44:29.750 207 12612.45 17.60 54075.82 88888.00 2020-07-25 09:44:29.875 207 12612.42 17.57 54075.82 88888.00 2020-07-25 09:44:30.000 207 12612.42 17.57 54075.85 88888.00 2020-07-25 09:44:30.125 207 12612.38 17.57 54075.88 88888.00 2020-07-25 09:44:30.250 207 12612.27 17.55 54075.85 88888.00 2020-07-25 09:44:30.375 207 12612.25 17.52 54075.82 88888.00 2020-07-25 09:44:30.500 207 12612.27 17.52 54075.80 88888.00 2020-07-25 09:44:30.625 207 12612.35 17.52 54075.85 88888.00 2020-07-25 09:44:30.750 207 12612.33 17.55 54075.88 88888.00 2020-07-25 09:44:30.875 207 12612.30 17.57 54075.90 88888.00 2020-07-25 09:44:31.000 207 12612.33 17.52 54075.88 88888.00 2020-07-25 09:44:31.125 207 12612.35 17.52 54075.90 88888.00 2020-07-25 09:44:31.250 207 12612.33 17.52 54075.93 88888.00 2020-07-25 09:44:31.375 207 12612.35 17.50 54075.90 88888.00 2020-07-25 09:44:31.500 207 12612.35 17.50 54075.90 88888.00 2020-07-25 09:44:31.625 207 12612.40 17.50 54075.90 88888.00 2020-07-25 09:44:31.750 207 12612.38 17.50 54075.93 88888.00 2020-07-25 09:44:31.875 207 12612.33 17.52 54075.93 88888.00 2020-07-25 09:44:32.000 207 12612.30 17.48 54075.93 88888.00 2020-07-25 09:44:32.125 207 12612.35 17.50 54075.95 88888.00 2020-07-25 09:44:32.250 207 12612.40 17.50 54075.97 88888.00 2020-07-25 09:44:32.375 207 12612.42 17.48 54075.97 88888.00 2020-07-25 09:44:32.500 207 12612.40 17.45 54075.97 88888.00 2020-07-25 09:44:32.625 207 12612.40 17.43 54075.97 88888.00 2020-07-25 09:44:32.750 207 12612.42 17.40 54075.95 88888.00 2020-07-25 09:44:32.875 207 12612.45 17.40 54075.95 88888.00 2020-07-25 09:44:33.000 207 12612.40 17.43 54075.93 88888.00 2020-07-25 09:44:33.125 207 12612.38 17.43 54075.93 88888.00 2020-07-25 09:44:33.250 207 12612.35 17.43 54075.95 88888.00 2020-07-25 09:44:33.375 207 12612.35 17.43 54075.93 88888.00 2020-07-25 09:44:33.500 207 12612.38 17.43 54075.95 88888.00 2020-07-25 09:44:33.625 207 12612.35 17.48 54075.93 88888.00 2020-07-25 09:44:33.750 207 12612.30 17.45 54075.93 88888.00 2020-07-25 09:44:33.875 207 12612.27 17.40 54075.93 88888.00 2020-07-25 09:44:34.000 207 12612.27 17.38 54075.93 88888.00 2020-07-25 09:44:34.125 207 12612.23 17.38 54075.95 88888.00 2020-07-25 09:44:34.250 207 12612.17 17.35 54075.95 88888.00 2020-07-25 09:44:34.375 207 12612.15 17.35 54075.97 88888.00 2020-07-25 09:44:34.500 207 12612.10 17.38 54075.97 88888.00 2020-07-25 09:44:34.625 207 12612.08 17.32 54075.97 88888.00 2020-07-25 09:44:34.750 207 12612.08 17.32 54075.97 88888.00 2020-07-25 09:44:34.875 207 12612.08 17.25 54075.95 88888.00 2020-07-25 09:44:35.000 207 12612.15 17.30 54075.97 88888.00 2020-07-25 09:44:35.125 207 12612.10 17.27 54076.00 88888.00 2020-07-25 09:44:35.250 207 12611.95 17.23 54076.00 88888.00 2020-07-25 09:44:35.375 207 12611.92 17.25 54075.97 88888.00 2020-07-25 09:44:35.500 207 12611.92 17.23 54075.97 88888.00 2020-07-25 09:44:35.625 207 12611.95 17.20 54075.97 88888.00 2020-07-25 09:44:35.750 207 12611.95 17.15 54075.97 88888.00 2020-07-25 09:44:35.875 207 12611.95 17.12 54075.97 88888.00 2020-07-25 09:44:36.000 207 12611.95 17.15 54076.00 88888.00 2020-07-25 09:44:36.125 207 12611.90 17.15 54076.03 88888.00 2020-07-25 09:44:36.250 207 12611.88 17.12 54076.03 88888.00 2020-07-25 09:44:36.375 207 12611.88 17.12 54076.03 88888.00 2020-07-25 09:44:36.500 207 12611.77 17.15 54076.05 88888.00 2020-07-25 09:44:36.625 207 12611.70 17.12 54076.03 88888.00 2020-07-25 09:44:36.750 207 12611.75 17.07 54076.05 88888.00 2020-07-25 09:44:36.875 207 12611.75 17.07 54076.05 88888.00 2020-07-25 09:44:37.000 207 12611.75 17.05 54076.05 88888.00 2020-07-25 09:44:37.125 207 12611.77 17.10 54076.05 88888.00 2020-07-25 09:44:37.250 207 12611.73 17.05 54076.10 88888.00 2020-07-25 09:44:37.375 207 12611.70 17.02 54076.10 88888.00 2020-07-25 09:44:37.500 207 12611.67 17.02 54076.10 88888.00 2020-07-25 09:44:37.625 207 12611.70 17.00 54076.10 88888.00 2020-07-25 09:44:37.750 207 12611.67 16.95 54076.07 88888.00 2020-07-25 09:44:37.875 207 12611.67 16.95 54076.07 88888.00 2020-07-25 09:44:38.000 207 12611.67 16.95 54076.10 88888.00 2020-07-25 09:44:38.125 207 12611.73 16.95 54076.15 88888.00 2020-07-25 09:44:38.250 207 12611.73 16.95 54076.15 88888.00 2020-07-25 09:44:38.375 207 12611.73 16.93 54076.10 88888.00 2020-07-25 09:44:38.500 207 12611.70 16.88 54076.07 88888.00 2020-07-25 09:44:38.625 207 12611.67 16.90 54076.10 88888.00 2020-07-25 09:44:38.750 207 12611.67 16.93 54076.12 88888.00 2020-07-25 09:44:38.875 207 12611.70 16.93 54076.15 88888.00 2020-07-25 09:44:39.000 207 12611.73 16.93 54076.15 88888.00 2020-07-25 09:44:39.125 207 12611.70 16.90 54076.15 88888.00 2020-07-25 09:44:39.250 207 12611.70 16.88 54076.12 88888.00 2020-07-25 09:44:39.375 207 12611.73 16.88 54076.12 88888.00 2020-07-25 09:44:39.500 207 12611.73 16.88 54076.12 88888.00 2020-07-25 09:44:39.625 207 12611.77 16.88 54076.07 88888.00 2020-07-25 09:44:39.750 207 12611.85 16.90 54076.07 88888.00 2020-07-25 09:44:39.875 207 12611.90 16.90 54076.10 88888.00 2020-07-25 09:44:40.000 207 12611.90 16.90 54076.12 88888.00 2020-07-25 09:44:40.125 207 12611.88 16.88 54076.10 88888.00 2020-07-25 09:44:40.250 207 12611.80 16.90 54076.12 88888.00 2020-07-25 09:44:40.375 207 12611.85 16.90 54076.12 88888.00 2020-07-25 09:44:40.500 207 12611.85 16.93 54076.18 88888.00 2020-07-25 09:44:40.625 207 12611.80 16.93 54076.18 88888.00 2020-07-25 09:44:40.750 207 12611.83 16.93 54076.18 88888.00 2020-07-25 09:44:40.875 207 12611.83 16.93 54076.15 88888.00 2020-07-25 09:44:41.000 207 12611.83 16.90 54076.15 88888.00 2020-07-25 09:44:41.125 207 12611.85 16.90 54076.12 88888.00 2020-07-25 09:44:41.250 207 12611.83 16.93 54076.15 88888.00 2020-07-25 09:44:41.375 207 12611.80 16.93 54076.10 88888.00 2020-07-25 09:44:41.500 207 12611.80 16.95 54076.07 88888.00 2020-07-25 09:44:41.625 207 12611.85 16.98 54076.07 88888.00 2020-07-25 09:44:41.750 207 12611.80 16.93 54076.07 88888.00 2020-07-25 09:44:41.875 207 12611.80 16.95 54076.05 88888.00 2020-07-25 09:44:42.000 207 12611.83 16.98 54076.03 88888.00 2020-07-25 09:44:42.125 207 12611.92 16.98 54076.07 88888.00 2020-07-25 09:44:42.250 207 12611.88 16.95 54076.10 88888.00 2020-07-25 09:44:42.375 207 12611.88 16.93 54076.12 88888.00 2020-07-25 09:44:42.500 207 12611.88 16.95 54076.10 88888.00 2020-07-25 09:44:42.625 207 12611.90 16.98 54076.12 88888.00 2020-07-25 09:44:42.750 207 12611.90 17.02 54076.15 88888.00 2020-07-25 09:44:42.875 207 12611.92 17.00 54076.15 88888.00 2020-07-25 09:44:43.000 207 12611.92 16.98 54076.12 88888.00 2020-07-25 09:44:43.125 207 12611.90 16.95 54076.15 88888.00 2020-07-25 09:44:43.250 207 12611.90 16.95 54076.18 88888.00 2020-07-25 09:44:43.375 207 12611.90 16.98 54076.18 88888.00 2020-07-25 09:44:43.500 207 12611.88 16.98 54076.18 88888.00 2020-07-25 09:44:43.625 207 12611.92 16.95 54076.15 88888.00 2020-07-25 09:44:43.750 207 12611.92 16.95 54076.15 88888.00 2020-07-25 09:44:43.875 207 12611.95 16.98 54076.20 88888.00 2020-07-25 09:44:44.000 207 12611.95 16.95 54076.18 88888.00 2020-07-25 09:44:44.125 207 12611.95 16.98 54076.20 88888.00 2020-07-25 09:44:44.250 207 12611.95 16.95 54076.18 88888.00 2020-07-25 09:44:44.375 207 12611.98 16.93 54076.18 88888.00 2020-07-25 09:44:44.500 207 12612.02 16.95 54076.18 88888.00 2020-07-25 09:44:44.625 207 12612.02 16.95 54076.18 88888.00 2020-07-25 09:44:44.750 207 12612.02 16.98 54076.20 88888.00 2020-07-25 09:44:44.875 207 12611.95 16.95 54076.18 88888.00 2020-07-25 09:44:45.000 207 12611.90 16.93 54076.15 88888.00 2020-07-25 09:44:45.125 207 12611.92 16.95 54076.18 88888.00 2020-07-25 09:44:45.250 207 12611.98 16.95 54076.18 88888.00 2020-07-25 09:44:45.375 207 12612.05 16.98 54076.20 88888.00 2020-07-25 09:44:45.500 207 12612.08 17.00 54076.18 88888.00 2020-07-25 09:44:45.625 207 12612.05 17.00 54076.15 88888.00 2020-07-25 09:44:45.750 207 12612.02 16.98 54076.18 88888.00 2020-07-25 09:44:45.875 207 12612.05 17.00 54076.18 88888.00 2020-07-25 09:44:46.000 207 12612.08 16.98 54076.18 88888.00 2020-07-25 09:44:46.125 207 12612.10 16.98 54076.20 88888.00 2020-07-25 09:44:46.250 207 12612.17 17.00 54076.20 88888.00 2020-07-25 09:44:46.375 207 12612.27 17.05 54076.20 88888.00 2020-07-25 09:44:46.500 207 12612.33 17.05 54076.18 88888.00 2020-07-25 09:44:46.625 207 12612.33 17.05 54076.18 88888.00 2020-07-25 09:44:46.750 207 12612.25 17.07 54076.15 88888.00 2020-07-25 09:44:46.875 207 12612.23 17.05 54076.18 88888.00 2020-07-25 09:44:47.000 207 12612.25 17.10 54076.20 88888.00 2020-07-25 09:44:47.125 207 12612.27 17.12 54076.22 88888.00 2020-07-25 09:44:47.250 207 12612.27 17.07 54076.22 88888.00 2020-07-25 09:44:47.375 207 12612.35 17.12 54076.20 88888.00 2020-07-25 09:44:47.500 207 12612.33 17.15 54076.15 88888.00 2020-07-25 09:44:47.625 207 12612.30 17.10 54076.15 88888.00 2020-07-25 09:44:47.750 207 12612.27 17.12 54076.10 88888.00 2020-07-25 09:44:47.875 207 12612.35 17.12 54076.12 88888.00 2020-07-25 09:44:48.000 207 12612.35 17.10 54076.12 88888.00 2020-07-25 09:44:48.125 207 12612.40 17.12 54076.15 88888.00 2020-07-25 09:44:48.250 207 12612.42 17.20 54076.18 88888.00 2020-07-25 09:44:48.375 207 12612.42 17.20 54076.15 88888.00 2020-07-25 09:44:48.500 207 12612.40 17.20 54076.12 88888.00 2020-07-25 09:44:48.625 207 12612.38 17.23 54076.18 88888.00 2020-07-25 09:44:48.750 207 12612.38 17.25 54076.22 88888.00 2020-07-25 09:44:48.875 207 12612.40 17.30 54076.25 88888.00 2020-07-25 09:44:49.000 207 12612.45 17.30 54076.22 88888.00 2020-07-25 09:44:49.125 207 12612.48 17.27 54076.22 88888.00 2020-07-25 09:44:49.250 207 12612.42 17.27 54076.22 88888.00 2020-07-25 09:44:49.375 207 12612.45 17.27 54076.22 88888.00 2020-07-25 09:44:49.500 207 12612.52 17.30 54076.22 88888.00 2020-07-25 09:44:49.625 207 12612.55 17.32 54076.25 88888.00 2020-07-25 09:44:49.750 207 12612.52 17.35 54076.28 88888.00 2020-07-25 09:44:49.875 207 12612.52 17.32 54076.28 88888.00 2020-07-25 09:44:50.000 207 12612.55 17.35 54076.25 88888.00 2020-07-25 09:44:50.125 207 12612.52 17.32 54076.28 88888.00 2020-07-25 09:44:50.250 207 12612.52 17.30 54076.28 88888.00 2020-07-25 09:44:50.375 207 12612.55 17.27 54076.25 88888.00 2020-07-25 09:44:50.500 207 12612.67 17.32 54076.28 88888.00 2020-07-25 09:44:50.625 207 12612.73 17.38 54076.30 88888.00 2020-07-25 09:44:50.750 207 12612.70 17.40 54076.32 88888.00 2020-07-25 09:44:50.875 207 12612.67 17.40 54076.35 88888.00 2020-07-25 09:44:51.000 207 12612.73 17.45 54076.32 88888.00 2020-07-25 09:44:51.125 207 12612.77 17.43 54076.32 88888.00 2020-07-25 09:44:51.250 207 12612.75 17.40 54076.30 88888.00 2020-07-25 09:44:51.375 207 12612.70 17.43 54076.30 88888.00 2020-07-25 09:44:51.500 207 12612.73 17.43 54076.30 88888.00 2020-07-25 09:44:51.625 207 12612.80 17.50 54076.32 88888.00 2020-07-25 09:44:51.750 207 12612.77 17.50 54076.30 88888.00 2020-07-25 09:44:51.875 207 12612.80 17.50 54076.30 88888.00 2020-07-25 09:44:52.000 207 12612.85 17.52 54076.30 88888.00 2020-07-25 09:44:52.125 207 12612.88 17.55 54076.32 88888.00 2020-07-25 09:44:52.250 207 12612.83 17.55 54076.32 88888.00 2020-07-25 09:44:52.375 207 12612.77 17.52 54076.32 88888.00 2020-07-25 09:44:52.500 207 12612.77 17.55 54076.30 88888.00 2020-07-25 09:44:52.625 207 12612.85 17.57 54076.30 88888.00 2020-07-25 09:44:52.750 207 12612.90 17.57 54076.30 88888.00 2020-07-25 09:44:52.875 207 12612.85 17.65 54076.35 88888.00 2020-07-25 09:44:53.000 207 12612.83 17.65 54076.32 88888.00 2020-07-25 09:44:53.125 207 12612.83 17.62 54076.35 88888.00 2020-07-25 09:44:53.250 207 12612.75 17.60 54076.30 88888.00 2020-07-25 09:44:53.375 207 12612.75 17.65 54076.32 88888.00 2020-07-25 09:44:53.500 207 12612.70 17.68 54076.32 88888.00 2020-07-25 09:44:53.625 207 12612.73 17.65 54076.38 88888.00 2020-07-25 09:44:53.750 207 12612.80 17.62 54076.38 88888.00 2020-07-25 09:44:53.875 207 12612.83 17.65 54076.35 88888.00 2020-07-25 09:44:54.000 207 12612.80 17.68 54076.32 88888.00 2020-07-25 09:44:54.125 207 12612.77 17.65 54076.35 88888.00 2020-07-25 09:44:54.250 207 12612.77 17.65 54076.40 88888.00 2020-07-25 09:44:54.375 207 12612.83 17.68 54076.40 88888.00 2020-07-25 09:44:54.500 207 12612.88 17.68 54076.38 88888.00 2020-07-25 09:44:54.625 207 12612.80 17.65 54076.38 88888.00 2020-07-25 09:44:54.750 207 12612.80 17.68 54076.40 88888.00 2020-07-25 09:44:54.875 207 12612.83 17.70 54076.40 88888.00 2020-07-25 09:44:55.000 207 12612.75 17.70 54076.45 88888.00 2020-07-25 09:44:55.125 207 12612.77 17.70 54076.50 88888.00 2020-07-25 09:44:55.250 207 12612.85 17.68 54076.47 88888.00 2020-07-25 09:44:55.375 207 12612.83 17.70 54076.47 88888.00 2020-07-25 09:44:55.500 207 12612.83 17.68 54076.50 88888.00 2020-07-25 09:44:55.625 207 12612.85 17.68 54076.53 88888.00 2020-07-25 09:44:55.750 207 12612.88 17.68 54076.50 88888.00 2020-07-25 09:44:55.875 207 12612.85 17.68 54076.53 88888.00 2020-07-25 09:44:56.000 207 12612.83 17.70 54076.53 88888.00 2020-07-25 09:44:56.125 207 12612.77 17.70 54076.53 88888.00 2020-07-25 09:44:56.250 207 12612.67 17.65 54076.55 88888.00 2020-07-25 09:44:56.375 207 12612.75 17.68 54076.57 88888.00 2020-07-25 09:44:56.500 207 12612.83 17.70 54076.53 88888.00 2020-07-25 09:44:56.625 207 12612.80 17.73 54076.53 88888.00 2020-07-25 09:44:56.750 207 12612.85 17.73 54076.53 88888.00 2020-07-25 09:44:56.875 207 12612.88 17.73 54076.57 88888.00 2020-07-25 09:44:57.000 207 12612.92 17.70 54076.55 88888.00 2020-07-25 09:44:57.125 207 12612.95 17.68 54076.55 88888.00 2020-07-25 09:44:57.250 207 12612.95 17.73 54076.57 88888.00 2020-07-25 09:44:57.375 207 12612.95 17.73 54076.57 88888.00 2020-07-25 09:44:57.500 207 12612.90 17.73 54076.55 88888.00 2020-07-25 09:44:57.625 207 12612.88 17.70 54076.57 88888.00 2020-07-25 09:44:57.750 207 12612.88 17.73 54076.57 88888.00 2020-07-25 09:44:57.875 207 12612.90 17.75 54076.60 88888.00 2020-07-25 09:44:58.000 207 12612.92 17.73 54076.60 88888.00 2020-07-25 09:44:58.125 207 12612.95 17.75 54076.60 88888.00 2020-07-25 09:44:58.250 207 12612.95 17.75 54076.60 88888.00 2020-07-25 09:44:58.375 207 12612.95 17.75 54076.62 88888.00 2020-07-25 09:44:58.500 207 12612.92 17.80 54076.62 88888.00 2020-07-25 09:44:58.625 207 12612.90 17.77 54076.60 88888.00 2020-07-25 09:44:58.750 207 12612.90 17.75 54076.62 88888.00 2020-07-25 09:44:58.875 207 12612.88 17.73 54076.62 88888.00 2020-07-25 09:44:59.000 207 12612.90 17.73 54076.65 88888.00 2020-07-25 09:44:59.125 207 12612.92 17.75 54076.68 88888.00 2020-07-25 09:44:59.250 207 12612.92 17.75 54076.65 88888.00 2020-07-25 09:44:59.375 207 12612.90 17.75 54076.65 88888.00 2020-07-25 09:44:59.500 207 12612.90 17.75 54076.65 88888.00 2020-07-25 09:44:59.625 207 12613.00 17.75 54076.62 88888.00 2020-07-25 09:44:59.750 207 12613.00 17.75 54076.62 88888.00 2020-07-25 09:44:59.875 207 12612.98 17.73 54076.62 88888.00 2020-07-25 09:45:00.000 207 12612.92 17.73 54076.62 88888.00 2020-07-25 09:45:00.125 207 12613.00 17.77 54076.68 88888.00 2020-07-25 09:45:00.250 207 12613.00 17.77 54076.70 88888.00 2020-07-25 09:45:00.375 207 12613.05 17.75 54076.72 88888.00 2020-07-25 09:45:00.500 207 12613.10 17.75 54076.72 88888.00 2020-07-25 09:45:00.625 207 12613.08 17.77 54076.75 88888.00 2020-07-25 09:45:00.750 207 12613.00 17.80 54076.78 88888.00 2020-07-25 09:45:00.875 207 12613.00 17.82 54076.80 88888.00 2020-07-25 09:45:01.000 207 12613.05 17.80 54076.80 88888.00 2020-07-25 09:45:01.125 207 12613.05 17.75 54076.82 88888.00 2020-07-25 09:45:01.250 207 12613.02 17.77 54076.82 88888.00 2020-07-25 09:45:01.375 207 12612.92 17.80 54076.80 88888.00 2020-07-25 09:45:01.500 207 12612.92 17.82 54076.80 88888.00 2020-07-25 09:45:01.625 207 12612.95 17.80 54076.82 88888.00 2020-07-25 09:45:01.750 207 12612.92 17.80 54076.82 88888.00 2020-07-25 09:45:01.875 207 12612.92 17.82 54076.82 88888.00 2020-07-25 09:45:02.000 207 12612.95 17.82 54076.82 88888.00 2020-07-25 09:45:02.125 207 12613.02 17.82 54076.88 88888.00 2020-07-25 09:45:02.250 207 12613.02 17.82 54076.93 88888.00 2020-07-25 09:45:02.375 207 12613.00 17.80 54076.90 88888.00 2020-07-25 09:45:02.500 207 12612.95 17.82 54076.88 88888.00 2020-07-25 09:45:02.625 207 12612.98 17.85 54076.88 88888.00 2020-07-25 09:45:02.750 207 12613.00 17.80 54076.88 88888.00 2020-07-25 09:45:02.875 207 12612.98 17.80 54076.85 88888.00 2020-07-25 09:45:03.000 207 12612.95 17.82 54076.88 88888.00 2020-07-25 09:45:03.125 207 12612.98 17.80 54076.88 88888.00 2020-07-25 09:45:03.250 207 12612.98 17.80 54076.90 88888.00 2020-07-25 09:45:03.375 207 12613.05 17.85 54076.93 88888.00 2020-07-25 09:45:03.500 207 12613.00 17.85 54076.93 88888.00 2020-07-25 09:45:03.625 207 12612.95 17.85 54076.90 88888.00 2020-07-25 09:45:03.750 207 12612.95 17.82 54076.88 88888.00 2020-07-25 09:45:03.875 207 12613.00 17.82 54076.88 88888.00 2020-07-25 09:45:04.000 207 12612.98 17.85 54076.93 88888.00 2020-07-25 09:45:04.125 207 12612.98 17.88 54076.93 88888.00 2020-07-25 09:45:04.250 207 12612.92 17.80 54076.90 88888.00 2020-07-25 09:45:04.375 207 12612.95 17.80 54076.90 88888.00 2020-07-25 09:45:04.500 207 12612.98 17.85 54076.93 88888.00 2020-07-25 09:45:04.625 207 12613.00 17.88 54076.93 88888.00 2020-07-25 09:45:04.750 207 12612.98 17.90 54076.95 88888.00 2020-07-25 09:45:04.875 207 12612.95 17.90 54076.97 88888.00 2020-07-25 09:45:05.000 207 12612.90 17.85 54076.93 88888.00 2020-07-25 09:45:05.125 207 12612.80 17.82 54076.95 88888.00 2020-07-25 09:45:05.250 207 12612.83 17.85 54077.03 88888.00 2020-07-25 09:45:05.375 207 12612.92 17.85 54077.00 88888.00 2020-07-25 09:45:05.500 207 12612.95 17.85 54077.00 88888.00 2020-07-25 09:45:05.625 207 12612.90 17.85 54077.00 88888.00 2020-07-25 09:45:05.750 207 12612.88 17.85 54077.00 88888.00 2020-07-25 09:45:05.875 207 12612.83 17.82 54077.00 88888.00 2020-07-25 09:45:06.000 207 12612.83 17.85 54077.03 88888.00 2020-07-25 09:45:06.125 207 12612.80 17.82 54077.03 88888.00 2020-07-25 09:45:06.250 207 12612.80 17.82 54077.05 88888.00 2020-07-25 09:45:06.375 207 12612.85 17.85 54077.07 88888.00 2020-07-25 09:45:06.500 207 12612.85 17.85 54077.10 88888.00 2020-07-25 09:45:06.625 207 12612.77 17.82 54077.10 88888.00 2020-07-25 09:45:06.750 207 12612.73 17.82 54077.10 88888.00 2020-07-25 09:45:06.875 207 12612.75 17.88 54077.15 88888.00 2020-07-25 09:45:07.000 207 12612.75 17.90 54077.18 88888.00 2020-07-25 09:45:07.125 207 12612.80 17.90 54077.18 88888.00 2020-07-25 09:45:07.250 207 12612.80 17.88 54077.20 88888.00 2020-07-25 09:45:07.375 207 12612.80 17.93 54077.22 88888.00 2020-07-25 09:45:07.500 207 12612.85 17.93 54077.22 88888.00 2020-07-25 09:45:07.625 207 12612.80 17.88 54077.18 88888.00 2020-07-25 09:45:07.750 207 12612.77 17.85 54077.18 88888.00 2020-07-25 09:45:07.875 207 12612.77 17.85 54077.20 88888.00 2020-07-25 09:45:08.000 207 12612.83 17.85 54077.20 88888.00 2020-07-25 09:45:08.125 207 12612.83 17.85 54077.22 88888.00 2020-07-25 09:45:08.250 207 12612.77 17.82 54077.22 88888.00 2020-07-25 09:45:08.375 207 12612.75 17.82 54077.25 88888.00 2020-07-25 09:45:08.500 207 12612.73 17.85 54077.22 88888.00 2020-07-25 09:45:08.625 207 12612.70 17.82 54077.25 88888.00 2020-07-25 09:45:08.750 207 12612.80 17.88 54077.25 88888.00 2020-07-25 09:45:08.875 207 12612.83 17.85 54077.22 88888.00 2020-07-25 09:45:09.000 207 12612.80 17.85 54077.22 88888.00 2020-07-25 09:45:09.125 207 12612.83 17.88 54077.30 88888.00 2020-07-25 09:45:09.250 207 12612.80 17.85 54077.32 88888.00 2020-07-25 09:45:09.375 207 12612.80 17.82 54077.32 88888.00 2020-07-25 09:45:09.500 207 12612.75 17.80 54077.32 88888.00 2020-07-25 09:45:09.625 207 12612.75 17.82 54077.28 88888.00 2020-07-25 09:45:09.750 207 12612.80 17.90 54077.28 88888.00 2020-07-25 09:45:09.875 207 12612.83 17.90 54077.32 88888.00 2020-07-25 09:45:10.000 207 12612.80 17.88 54077.28 88888.00 2020-07-25 09:45:10.125 207 12612.80 17.82 54077.28 88888.00 2020-07-25 09:45:10.250 207 12612.77 17.80 54077.35 88888.00 2020-07-25 09:45:10.375 207 12612.80 17.82 54077.30 88888.00 2020-07-25 09:45:10.500 207 12612.70 17.85 54077.30 88888.00 2020-07-25 09:45:10.625 207 12612.67 17.85 54077.32 88888.00 2020-07-25 09:45:10.750 207 12612.65 17.85 54077.35 88888.00 2020-07-25 09:45:10.875 207 12612.62 17.82 54077.38 88888.00 2020-07-25 09:45:11.000 207 12612.70 17.82 54077.43 88888.00 2020-07-25 09:45:11.125 207 12612.73 17.85 54077.40 88888.00 2020-07-25 09:45:11.250 207 12612.65 17.82 54077.38 88888.00 2020-07-25 09:45:11.375 207 12612.62 17.85 54077.43 88888.00 2020-07-25 09:45:11.500 207 12612.65 17.85 54077.43 88888.00 2020-07-25 09:45:11.625 207 12612.67 17.80 54077.40 88888.00 2020-07-25 09:45:11.750 207 12612.67 17.77 54077.32 88888.00 2020-07-25 09:45:11.875 207 12612.62 17.77 54077.35 88888.00 2020-07-25 09:45:12.000 207 12612.62 17.77 54077.38 88888.00 2020-07-25 09:45:12.125 207 12612.60 17.77 54077.38 88888.00 2020-07-25 09:45:12.250 207 12612.58 17.75 54077.35 88888.00 2020-07-25 09:45:12.375 207 12612.58 17.77 54077.38 88888.00 2020-07-25 09:45:12.500 207 12612.58 17.80 54077.40 88888.00 2020-07-25 09:45:12.625 207 12612.65 17.80 54077.47 88888.00 2020-07-25 09:45:12.750 207 12612.65 17.82 54077.50 88888.00 2020-07-25 09:45:12.875 207 12612.62 17.80 54077.50 88888.00 2020-07-25 09:45:13.000 207 12612.70 17.82 54077.57 88888.00 2020-07-25 09:45:13.125 207 12612.73 17.85 54077.60 88888.00 2020-07-25 09:45:13.250 207 12612.70 17.82 54077.57 88888.00 2020-07-25 09:45:13.375 207 12612.70 17.85 54077.57 88888.00 2020-07-25 09:45:13.500 207 12612.70 17.85 54077.60 88888.00 2020-07-25 09:45:13.625 207 12612.67 17.85 54077.55 88888.00 2020-07-25 09:45:13.750 207 12612.65 17.85 54077.53 88888.00 2020-07-25 09:45:13.875 207 12612.60 17.88 54077.55 88888.00 2020-07-25 09:45:14.000 207 12612.55 17.88 54077.55 88888.00 2020-07-25 09:45:14.125 207 12612.52 17.88 54077.60 88888.00 2020-07-25 09:45:14.250 207 12612.52 17.88 54077.62 88888.00 2020-07-25 09:45:14.375 207 12612.50 17.88 54077.62 88888.00 2020-07-25 09:45:14.500 207 12612.52 17.85 54077.60 88888.00 2020-07-25 09:45:14.625 207 12612.55 17.82 54077.60 88888.00 2020-07-25 09:45:14.750 207 12612.55 17.82 54077.60 88888.00 2020-07-25 09:45:14.875 207 12612.50 17.88 54077.62 88888.00 2020-07-25 09:45:15.000 207 12612.50 17.85 54077.62 88888.00 2020-07-25 09:45:15.125 207 12612.45 17.85 54077.62 88888.00 2020-07-25 09:45:15.250 207 12612.48 17.85 54077.68 88888.00 2020-07-25 09:45:15.375 207 12612.45 17.88 54077.68 88888.00 2020-07-25 09:45:15.500 207 12612.40 17.90 54077.68 88888.00 2020-07-25 09:45:15.625 207 12612.42 17.85 54077.65 88888.00 2020-07-25 09:45:15.750 207 12612.38 17.82 54077.62 88888.00 2020-07-25 09:45:15.875 207 12612.42 17.80 54077.62 88888.00 2020-07-25 09:45:16.000 207 12612.48 17.80 54077.62 88888.00 2020-07-25 09:45:16.125 207 12612.50 17.82 54077.65 88888.00 2020-07-25 09:45:16.250 207 12612.48 17.80 54077.68 88888.00 2020-07-25 09:45:16.375 207 12612.48 17.85 54077.68 88888.00 2020-07-25 09:45:16.500 207 12612.48 17.85 54077.68 88888.00 2020-07-25 09:45:16.625 207 12612.42 17.80 54077.65 88888.00 2020-07-25 09:45:16.750 207 12612.35 17.80 54077.68 88888.00 2020-07-25 09:45:16.875 207 12612.38 17.80 54077.70 88888.00 2020-07-25 09:45:17.000 207 12612.38 17.80 54077.72 88888.00 2020-07-25 09:45:17.125 207 12612.35 17.80 54077.70 88888.00 2020-07-25 09:45:17.250 207 12612.30 17.77 54077.65 88888.00 2020-07-25 09:45:17.375 207 12612.27 17.75 54077.62 88888.00 2020-07-25 09:45:17.500 207 12612.23 17.75 54077.65 88888.00 2020-07-25 09:45:17.625 207 12612.27 17.80 54077.72 88888.00 2020-07-25 09:45:17.750 207 12612.40 17.80 54077.75 88888.00 2020-07-25 09:45:17.875 207 12612.45 17.77 54077.72 88888.00 2020-07-25 09:45:18.000 207 12612.40 17.77 54077.72 88888.00 2020-07-25 09:45:18.125 207 12612.27 17.75 54077.75 88888.00 2020-07-25 09:45:18.250 207 12612.20 17.75 54077.78 88888.00 2020-07-25 09:45:18.375 207 12612.25 17.75 54077.80 88888.00 2020-07-25 09:45:18.500 207 12612.23 17.77 54077.80 88888.00 2020-07-25 09:45:18.625 207 12612.23 17.77 54077.80 88888.00 2020-07-25 09:45:18.750 207 12612.23 17.77 54077.82 88888.00 2020-07-25 09:45:18.875 207 12612.23 17.77 54077.85 88888.00 2020-07-25 09:45:19.000 207 12612.25 17.77 54077.88 88888.00 2020-07-25 09:45:19.125 207 12612.30 17.77 54077.88 88888.00 2020-07-25 09:45:19.250 207 12612.25 17.77 54077.85 88888.00 2020-07-25 09:45:19.375 207 12612.25 17.77 54077.88 88888.00 2020-07-25 09:45:19.500 207 12612.33 17.85 54077.88 88888.00 2020-07-25 09:45:19.625 207 12612.23 17.82 54077.93 88888.00 2020-07-25 09:45:19.750 207 12612.15 17.80 54077.88 88888.00 2020-07-25 09:45:19.875 207 12612.17 17.77 54077.85 88888.00 2020-07-25 09:45:20.000 207 12612.23 17.75 54077.88 88888.00 2020-07-25 09:45:20.125 207 12612.15 17.75 54077.90 88888.00 2020-07-25 09:45:20.250 207 12612.10 17.73 54077.93 88888.00 2020-07-25 09:45:20.375 207 12612.10 17.75 54077.90 88888.00 2020-07-25 09:45:20.500 207 12612.10 17.75 54077.93 88888.00 2020-07-25 09:45:20.625 207 12612.10 17.75 54077.93 88888.00 2020-07-25 09:45:20.750 207 12612.17 17.77 54077.95 88888.00 2020-07-25 09:45:20.875 207 12612.20 17.75 54077.95 88888.00 2020-07-25 09:45:21.000 207 12612.15 17.73 54077.93 88888.00 2020-07-25 09:45:21.125 207 12612.08 17.70 54077.97 88888.00 2020-07-25 09:45:21.250 207 12612.02 17.73 54077.97 88888.00 2020-07-25 09:45:21.375 207 12612.12 17.75 54077.97 88888.00 2020-07-25 09:45:21.500 207 12612.15 17.75 54077.97 88888.00 2020-07-25 09:45:21.625 207 12612.08 17.73 54077.95 88888.00 2020-07-25 09:45:21.750 207 12612.05 17.70 54077.95 88888.00 2020-07-25 09:45:21.875 207 12612.08 17.70 54077.97 88888.00 2020-07-25 09:45:22.000 207 12612.12 17.73 54077.97 88888.00 2020-07-25 09:45:22.125 207 12612.05 17.73 54077.97 88888.00 2020-07-25 09:45:22.250 207 12611.95 17.68 54078.00 88888.00 2020-07-25 09:45:22.375 207 12611.90 17.68 54077.97 88888.00 2020-07-25 09:45:22.500 207 12611.98 17.68 54077.95 88888.00 2020-07-25 09:45:22.625 207 12612.08 17.68 54078.00 88888.00 2020-07-25 09:45:22.750 207 12612.05 17.73 54078.03 88888.00 2020-07-25 09:45:22.875 207 12612.02 17.75 54078.03 88888.00 2020-07-25 09:45:23.000 207 12612.00 17.75 54078.03 88888.00 2020-07-25 09:45:23.125 207 12612.02 17.70 54078.00 88888.00 2020-07-25 09:45:23.250 207 12612.02 17.70 54077.97 88888.00 2020-07-25 09:45:23.375 207 12611.98 17.68 54077.97 88888.00 2020-07-25 09:45:23.500 207 12611.95 17.65 54077.97 88888.00 2020-07-25 09:45:23.625 207 12611.98 17.65 54077.97 88888.00 2020-07-25 09:45:23.750 207 12612.00 17.65 54078.00 88888.00 2020-07-25 09:45:23.875 207 12612.00 17.65 54078.00 88888.00 2020-07-25 09:45:24.000 207 12611.98 17.65 54078.03 88888.00 2020-07-25 09:45:24.125 207 12611.98 17.68 54078.05 88888.00 2020-07-25 09:45:24.250 207 12611.95 17.65 54078.05 88888.00 2020-07-25 09:45:24.375 207 12611.92 17.65 54078.03 88888.00 2020-07-25 09:45:24.500 207 12611.95 17.62 54078.00 88888.00 2020-07-25 09:45:24.625 207 12611.98 17.68 54078.07 88888.00 2020-07-25 09:45:24.750 207 12611.95 17.65 54078.10 88888.00 2020-07-25 09:45:24.875 207 12611.95 17.68 54078.10 88888.00 2020-07-25 09:45:25.000 207 12611.98 17.68 54078.12 88888.00 2020-07-25 09:45:25.125 207 12611.98 17.70 54078.18 88888.00 2020-07-25 09:45:25.250 207 12611.92 17.65 54078.15 88888.00 2020-07-25 09:45:25.375 207 12611.98 17.68 54078.12 88888.00 2020-07-25 09:45:25.500 207 12611.98 17.70 54078.15 88888.00 2020-07-25 09:45:25.625 207 12611.95 17.70 54078.18 88888.00 2020-07-25 09:45:25.750 207 12611.90 17.68 54078.18 88888.00 2020-07-25 09:45:25.875 207 12611.92 17.65 54078.18 88888.00 2020-07-25 09:45:26.000 207 12611.92 17.68 54078.15 88888.00 2020-07-25 09:45:26.125 207 12611.90 17.68 54078.18 88888.00 2020-07-25 09:45:26.250 207 12611.88 17.68 54078.20 88888.00 2020-07-25 09:45:26.375 207 12611.98 17.68 54078.22 88888.00 2020-07-25 09:45:26.500 207 12611.95 17.70 54078.18 88888.00 2020-07-25 09:45:26.625 207 12611.90 17.68 54078.15 88888.00 2020-07-25 09:45:26.750 207 12611.77 17.65 54078.18 88888.00 2020-07-25 09:45:26.875 207 12611.75 17.65 54078.18 88888.00 2020-07-25 09:45:27.000 207 12611.77 17.65 54078.18 88888.00 2020-07-25 09:45:27.125 207 12611.83 17.68 54078.22 88888.00 2020-07-25 09:45:27.250 207 12611.85 17.68 54078.25 88888.00 2020-07-25 09:45:27.375 207 12611.85 17.70 54078.22 88888.00 2020-07-25 09:45:27.500 207 12611.77 17.68 54078.22 88888.00 2020-07-25 09:45:27.625 207 12611.75 17.62 54078.22 88888.00 2020-07-25 09:45:27.750 207 12611.77 17.65 54078.20 88888.00 2020-07-25 09:45:27.875 207 12611.80 17.68 54078.22 88888.00 2020-07-25 09:45:28.000 207 12611.75 17.65 54078.18 88888.00 2020-07-25 09:45:28.125 207 12611.70 17.62 54078.22 88888.00 2020-07-25 09:45:28.250 207 12611.67 17.65 54078.30 88888.00 2020-07-25 09:45:28.375 207 12611.67 17.65 54078.30 88888.00 2020-07-25 09:45:28.500 207 12611.65 17.65 54078.25 88888.00 2020-07-25 09:45:28.625 207 12611.67 17.62 54078.28 88888.00 2020-07-25 09:45:28.750 207 12611.73 17.62 54078.30 88888.00 2020-07-25 09:45:28.875 207 12611.75 17.65 54078.32 88888.00 2020-07-25 09:45:29.000 207 12611.70 17.65 54078.28 88888.00 2020-07-25 09:45:29.125 207 12611.70 17.68 54078.30 88888.00 2020-07-25 09:45:29.250 207 12611.73 17.62 54078.28 88888.00 2020-07-25 09:45:29.375 207 12611.73 17.62 54078.28 88888.00 2020-07-25 09:45:29.500 207 12611.70 17.62 54078.28 88888.00 2020-07-25 09:45:29.625 207 12611.65 17.62 54078.25 88888.00 2020-07-25 09:45:29.750 207 12611.67 17.62 54078.25 88888.00 2020-07-25 09:45:29.875 207 12611.70 17.60 54078.25 88888.00 2020-07-25 09:45:30.000 207 12611.77 17.62 54078.25 88888.00 2020-07-25 09:45:30.125 207 12611.75 17.60 54078.28 88888.00 2020-07-25 09:45:30.250 207 12611.73 17.57 54078.30 88888.00 2020-07-25 09:45:30.375 207 12611.75 17.57 54078.30 88888.00 2020-07-25 09:45:30.500 207 12611.73 17.60 54078.30 88888.00 2020-07-25 09:45:30.625 207 12611.73 17.62 54078.32 88888.00 2020-07-25 09:45:30.750 207 12611.70 17.65 54078.32 88888.00 2020-07-25 09:45:30.875 207 12611.62 17.65 54078.35 88888.00 2020-07-25 09:45:31.000 207 12611.60 17.62 54078.35 88888.00 2020-07-25 09:45:31.125 207 12611.70 17.62 54078.38 88888.00 2020-07-25 09:45:31.250 207 12611.75 17.62 54078.40 88888.00 2020-07-25 09:45:31.375 207 12611.75 17.62 54078.40 88888.00 2020-07-25 09:45:31.500 207 12611.70 17.60 54078.40 88888.00 2020-07-25 09:45:31.625 207 12611.70 17.62 54078.43 88888.00 2020-07-25 09:45:31.750 207 12611.73 17.62 54078.43 88888.00 2020-07-25 09:45:31.875 207 12611.75 17.62 54078.45 88888.00 2020-07-25 09:45:32.000 207 12611.73 17.60 54078.43 88888.00 2020-07-25 09:45:32.125 207 12611.73 17.60 54078.43 88888.00 2020-07-25 09:45:32.250 207 12611.70 17.60 54078.45 88888.00 2020-07-25 09:45:32.375 207 12611.67 17.60 54078.45 88888.00 2020-07-25 09:45:32.500 207 12611.67 17.62 54078.43 88888.00 2020-07-25 09:45:32.625 207 12611.67 17.60 54078.43 88888.00 2020-07-25 09:45:32.750 207 12611.67 17.57 54078.43 88888.00 2020-07-25 09:45:32.875 207 12611.65 17.62 54078.43 88888.00 2020-07-25 09:45:33.000 207 12611.62 17.62 54078.43 88888.00 2020-07-25 09:45:33.125 207 12611.60 17.65 54078.45 88888.00 2020-07-25 09:45:33.250 207 12611.62 17.62 54078.45 88888.00 2020-07-25 09:45:33.375 207 12611.67 17.62 54078.43 88888.00 2020-07-25 09:45:33.500 207 12611.67 17.62 54078.45 88888.00 2020-07-25 09:45:33.625 207 12611.67 17.62 54078.45 88888.00 2020-07-25 09:45:33.750 207 12611.67 17.68 54078.47 88888.00 2020-07-25 09:45:33.875 207 12611.65 17.65 54078.50 88888.00 2020-07-25 09:45:34.000 207 12611.58 17.62 54078.47 88888.00 2020-07-25 09:45:34.125 207 12611.55 17.62 54078.50 88888.00 2020-07-25 09:45:34.250 207 12611.60 17.62 54078.53 88888.00 2020-07-25 09:45:34.375 207 12611.55 17.60 54078.53 88888.00 2020-07-25 09:45:34.500 207 12611.55 17.57 54078.50 88888.00 2020-07-25 09:45:34.625 207 12611.65 17.60 54078.47 88888.00 2020-07-25 09:45:34.750 207 12611.60 17.62 54078.47 88888.00 2020-07-25 09:45:34.875 207 12611.50 17.62 54078.50 88888.00 2020-07-25 09:45:35.000 207 12611.42 17.57 54078.50 88888.00 2020-07-25 09:45:35.125 207 12611.45 17.57 54078.53 88888.00 2020-07-25 09:45:35.250 207 12611.45 17.52 54078.53 88888.00 2020-07-25 09:45:35.375 207 12611.42 17.52 54078.53 88888.00 2020-07-25 09:45:35.500 207 12611.38 17.57 54078.53 88888.00 2020-07-25 09:45:35.625 207 12611.40 17.57 54078.55 88888.00 2020-07-25 09:45:35.750 207 12611.45 17.57 54078.55 88888.00 2020-07-25 09:45:35.875 207 12611.40 17.55 54078.50 88888.00 2020-07-25 09:45:36.000 207 12611.38 17.55 54078.50 88888.00 2020-07-25 09:45:36.125 207 12611.38 17.55 54078.53 88888.00 2020-07-25 09:45:36.250 207 12611.40 17.52 54078.57 88888.00 2020-07-25 09:45:36.375 207 12611.45 17.52 54078.57 88888.00 2020-07-25 09:45:36.500 207 12611.42 17.55 54078.57 88888.00 2020-07-25 09:45:36.625 207 12611.35 17.60 54078.57 88888.00 2020-07-25 09:45:36.750 207 12611.33 17.55 54078.60 88888.00 2020-07-25 09:45:36.875 207 12611.30 17.52 54078.62 88888.00 2020-07-25 09:45:37.000 207 12611.25 17.52 54078.62 88888.00 2020-07-25 09:45:37.125 207 12611.23 17.50 54078.68 88888.00 2020-07-25 09:45:37.250 207 12611.23 17.50 54078.70 88888.00 2020-07-25 09:45:37.375 207 12611.27 17.50 54078.65 88888.00 2020-07-25 09:45:37.500 207 12611.27 17.48 54078.62 88888.00 2020-07-25 09:45:37.625 207 12611.23 17.48 54078.65 88888.00 2020-07-25 09:45:37.750 207 12611.20 17.50 54078.68 88888.00 2020-07-25 09:45:37.875 207 12611.20 17.50 54078.65 88888.00 2020-07-25 09:45:38.000 207 12611.25 17.48 54078.65 88888.00 2020-07-25 09:45:38.125 207 12611.27 17.48 54078.68 88888.00 2020-07-25 09:45:38.250 207 12611.20 17.48 54078.70 88888.00 2020-07-25 09:45:38.375 207 12611.17 17.48 54078.70 88888.00 2020-07-25 09:45:38.500 207 12611.17 17.45 54078.72 88888.00 2020-07-25 09:45:38.625 207 12611.17 17.45 54078.72 88888.00 2020-07-25 09:45:38.750 207 12611.20 17.48 54078.72 88888.00 2020-07-25 09:45:38.875 207 12611.17 17.45 54078.72 88888.00 2020-07-25 09:45:39.000 207 12611.20 17.43 54078.72 88888.00 2020-07-25 09:45:39.125 207 12611.20 17.45 54078.72 88888.00 2020-07-25 09:45:39.250 207 12611.17 17.45 54078.70 88888.00 2020-07-25 09:45:39.375 207 12611.17 17.48 54078.72 88888.00 2020-07-25 09:45:39.500 207 12611.17 17.52 54078.75 88888.00 2020-07-25 09:45:39.625 207 12611.20 17.45 54078.72 88888.00 2020-07-25 09:45:39.750 207 12611.27 17.43 54078.72 88888.00 2020-07-25 09:45:39.875 207 12611.27 17.43 54078.75 88888.00 2020-07-25 09:45:40.000 207 12611.27 17.43 54078.72 88888.00 2020-07-25 09:45:40.125 207 12611.30 17.40 54078.72 88888.00 2020-07-25 09:45:40.250 207 12611.33 17.40 54078.75 88888.00 2020-07-25 09:45:40.375 207 12611.33 17.45 54078.78 88888.00 2020-07-25 09:45:40.500 207 12611.30 17.45 54078.72 88888.00 2020-07-25 09:45:40.625 207 12611.30 17.40 54078.72 88888.00 2020-07-25 09:45:40.750 207 12611.30 17.43 54078.72 88888.00 2020-07-25 09:45:40.875 207 12611.25 17.48 54078.70 88888.00 2020-07-25 09:45:41.000 207 12611.27 17.45 54078.70 88888.00 2020-07-25 09:45:41.125 207 12611.35 17.45 54078.72 88888.00 2020-07-25 09:45:41.250 207 12611.38 17.50 54078.72 88888.00 2020-07-25 09:45:41.375 207 12611.38 17.50 54078.70 88888.00 2020-07-25 09:45:41.500 207 12611.35 17.48 54078.70 88888.00 2020-07-25 09:45:41.625 207 12611.38 17.48 54078.75 88888.00 2020-07-25 09:45:41.750 207 12611.45 17.48 54078.72 88888.00 2020-07-25 09:45:41.875 207 12611.50 17.50 54078.70 88888.00 2020-07-25 09:45:42.000 207 12611.45 17.50 54078.68 88888.00 2020-07-25 09:45:42.125 207 12611.42 17.52 54078.70 88888.00 2020-07-25 09:45:42.250 207 12611.40 17.50 54078.72 88888.00 2020-07-25 09:45:42.375 207 12611.40 17.48 54078.75 88888.00 2020-07-25 09:45:42.500 207 12611.38 17.45 54078.70 88888.00 2020-07-25 09:45:42.625 207 12611.38 17.45 54078.72 88888.00 2020-07-25 09:45:42.750 207 12611.40 17.48 54078.78 88888.00 2020-07-25 09:45:42.875 207 12611.42 17.50 54078.80 88888.00 2020-07-25 09:45:43.000 207 12611.42 17.50 54078.78 88888.00 2020-07-25 09:45:43.125 207 12611.42 17.50 54078.78 88888.00 2020-07-25 09:45:43.250 207 12611.40 17.48 54078.78 88888.00 2020-07-25 09:45:43.375 207 12611.38 17.50 54078.75 88888.00 2020-07-25 09:45:43.500 207 12611.35 17.50 54078.75 88888.00 2020-07-25 09:45:43.625 207 12611.38 17.50 54078.75 88888.00 2020-07-25 09:45:43.750 207 12611.40 17.52 54078.78 88888.00 2020-07-25 09:45:43.875 207 12611.38 17.50 54078.78 88888.00 2020-07-25 09:45:44.000 207 12611.38 17.50 54078.75 88888.00 2020-07-25 09:45:44.125 207 12611.40 17.52 54078.80 88888.00 2020-07-25 09:45:44.250 207 12611.38 17.45 54078.78 88888.00 2020-07-25 09:45:44.375 207 12611.33 17.43 54078.78 88888.00 2020-07-25 09:45:44.500 207 12611.33 17.43 54078.78 88888.00 2020-07-25 09:45:44.625 207 12611.35 17.43 54078.82 88888.00 2020-07-25 09:45:44.750 207 12611.33 17.45 54078.85 88888.00 2020-07-25 09:45:44.875 207 12611.33 17.48 54078.82 88888.00 2020-07-25 09:45:45.000 207 12611.38 17.48 54078.82 88888.00 2020-07-25 09:45:45.125 207 12611.38 17.45 54078.82 88888.00 2020-07-25 09:45:45.250 207 12611.33 17.43 54078.85 88888.00 2020-07-25 09:45:45.375 207 12611.33 17.43 54078.85 88888.00 2020-07-25 09:45:45.500 207 12611.30 17.45 54078.80 88888.00 2020-07-25 09:45:45.625 207 12611.30 17.45 54078.80 88888.00 2020-07-25 09:45:45.750 207 12611.35 17.43 54078.80 88888.00 2020-07-25 09:45:45.875 207 12611.30 17.40 54078.82 88888.00 2020-07-25 09:45:46.000 207 12611.30 17.43 54078.82 88888.00 2020-07-25 09:45:46.125 207 12611.33 17.45 54078.88 88888.00 2020-07-25 09:45:46.250 207 12611.30 17.43 54078.88 88888.00 2020-07-25 09:45:46.375 207 12611.25 17.38 54078.88 88888.00 2020-07-25 09:45:46.500 207 12611.30 17.43 54078.85 88888.00 2020-07-25 09:45:46.625 207 12611.40 17.45 54078.85 88888.00 2020-07-25 09:45:46.750 207 12611.48 17.48 54078.93 88888.00 2020-07-25 09:45:46.875 207 12611.50 17.48 54078.90 88888.00 2020-07-25 09:45:47.000 207 12611.52 17.45 54078.85 88888.00 2020-07-25 09:45:47.125 207 12611.42 17.43 54078.88 88888.00 2020-07-25 09:45:47.250 207 12611.40 17.40 54078.88 88888.00 2020-07-25 09:45:47.375 207 12611.42 17.43 54078.85 88888.00 2020-07-25 09:45:47.500 207 12611.48 17.43 54078.85 88888.00 2020-07-25 09:45:47.625 207 12611.48 17.45 54078.85 88888.00 2020-07-25 09:45:47.750 207 12611.42 17.40 54078.88 88888.00 2020-07-25 09:45:47.875 207 12611.38 17.40 54078.88 88888.00 2020-07-25 09:45:48.000 207 12611.38 17.38 54078.85 88888.00 2020-07-25 09:45:48.125 207 12611.40 17.40 54078.88 88888.00 2020-07-25 09:45:48.250 207 12611.45 17.40 54078.88 88888.00 2020-07-25 09:45:48.375 207 12611.42 17.40 54078.88 88888.00 2020-07-25 09:45:48.500 207 12611.33 17.40 54078.85 88888.00 2020-07-25 09:45:48.625 207 12611.33 17.43 54078.93 88888.00 2020-07-25 09:45:48.750 207 12611.38 17.43 54078.95 88888.00 2020-07-25 09:45:48.875 207 12611.40 17.43 54078.95 88888.00 2020-07-25 09:45:49.000 207 12611.38 17.43 54078.95 88888.00 2020-07-25 09:45:49.125 207 12611.45 17.45 54079.00 88888.00 2020-07-25 09:45:49.250 207 12611.45 17.45 54079.00 88888.00 2020-07-25 09:45:49.375 207 12611.40 17.43 54079.00 88888.00 2020-07-25 09:45:49.500 207 12611.35 17.40 54079.00 88888.00 2020-07-25 09:45:49.625 207 12611.33 17.45 54079.05 88888.00 2020-07-25 09:45:49.750 207 12611.33 17.45 54079.05 88888.00 2020-07-25 09:45:49.875 207 12611.35 17.45 54079.03 88888.00 2020-07-25 09:45:50.000 207 12611.35 17.45 54078.97 88888.00 2020-07-25 09:45:50.125 207 12611.35 17.43 54078.97 88888.00 2020-07-25 09:45:50.250 207 12611.45 17.38 54079.03 88888.00 2020-07-25 09:45:50.375 207 12611.50 17.38 54079.00 88888.00 2020-07-25 09:45:50.500 207 12611.45 17.38 54079.00 88888.00 2020-07-25 09:45:50.625 207 12611.55 17.40 54079.03 88888.00 2020-07-25 09:45:50.750 207 12611.58 17.43 54079.07 88888.00 2020-07-25 09:45:50.875 207 12611.52 17.43 54079.05 88888.00 2020-07-25 09:45:51.000 207 12611.48 17.35 54079.03 88888.00 2020-07-25 09:45:51.125 207 12611.50 17.40 54079.03 88888.00 2020-07-25 09:45:51.250 207 12611.45 17.38 54079.05 88888.00 2020-07-25 09:45:51.375 207 12611.48 17.32 54079.03 88888.00 2020-07-25 09:45:51.500 207 12611.50 17.32 54079.03 88888.00 2020-07-25 09:45:51.625 207 12611.55 17.35 54079.00 88888.00 2020-07-25 09:45:51.750 207 12611.52 17.40 54079.03 88888.00 2020-07-25 09:45:51.875 207 12611.50 17.38 54079.00 88888.00 2020-07-25 09:45:52.000 207 12611.50 17.40 54078.97 88888.00 2020-07-25 09:45:52.125 207 12611.45 17.38 54079.00 88888.00 2020-07-25 09:45:52.250 207 12611.40 17.35 54079.03 88888.00 2020-07-25 09:45:52.375 207 12611.45 17.40 54079.07 88888.00 2020-07-25 09:45:52.500 207 12611.45 17.38 54079.10 88888.00 2020-07-25 09:45:52.625 207 12611.45 17.35 54079.10 88888.00 2020-07-25 09:45:52.750 207 12611.45 17.40 54079.10 88888.00 2020-07-25 09:45:52.875 207 12611.40 17.35 54079.07 88888.00 2020-07-25 09:45:53.000 207 12611.42 17.35 54079.10 88888.00 2020-07-25 09:45:53.125 207 12611.42 17.35 54079.10 88888.00 2020-07-25 09:45:53.250 207 12611.42 17.38 54079.07 88888.00 2020-07-25 09:45:53.375 207 12611.48 17.38 54079.10 88888.00 2020-07-25 09:45:53.500 207 12611.48 17.40 54079.05 88888.00 2020-07-25 09:45:53.625 207 12611.52 17.40 54079.05 88888.00 2020-07-25 09:45:53.750 207 12611.55 17.38 54079.03 88888.00 2020-07-25 09:45:53.875 207 12611.52 17.38 54079.03 88888.00 2020-07-25 09:45:54.000 207 12611.52 17.35 54079.05 88888.00 2020-07-25 09:45:54.125 207 12611.50 17.35 54079.07 88888.00 2020-07-25 09:45:54.250 207 12611.48 17.32 54079.05 88888.00 2020-07-25 09:45:54.375 207 12611.55 17.35 54079.03 88888.00 2020-07-25 09:45:54.500 207 12611.58 17.38 54079.03 88888.00 2020-07-25 09:45:54.625 207 12611.50 17.38 54079.10 88888.00 2020-07-25 09:45:54.750 207 12611.40 17.35 54079.12 88888.00 2020-07-25 09:45:54.875 207 12611.40 17.40 54079.15 88888.00 2020-07-25 09:45:55.000 207 12611.40 17.38 54079.12 88888.00 2020-07-25 09:45:55.125 207 12611.42 17.38 54079.12 88888.00 2020-07-25 09:45:55.250 207 12611.48 17.38 54079.15 88888.00 2020-07-25 09:45:55.375 207 12611.48 17.40 54079.18 88888.00 2020-07-25 09:45:55.500 207 12611.45 17.38 54079.18 88888.00 2020-07-25 09:45:55.625 207 12611.48 17.35 54079.15 88888.00 2020-07-25 09:45:55.750 207 12611.52 17.35 54079.18 88888.00 2020-07-25 09:45:55.875 207 12611.55 17.35 54079.20 88888.00 2020-07-25 09:45:56.000 207 12611.48 17.32 54079.18 88888.00 2020-07-25 09:45:56.125 207 12611.45 17.32 54079.20 88888.00 2020-07-25 09:45:56.250 207 12611.42 17.30 54079.20 88888.00 2020-07-25 09:45:56.375 207 12611.42 17.32 54079.22 88888.00 2020-07-25 09:45:56.500 207 12611.42 17.32 54079.25 88888.00 2020-07-25 09:45:56.625 207 12611.42 17.27 54079.25 88888.00 2020-07-25 09:45:56.750 207 12611.42 17.32 54079.28 88888.00 2020-07-25 09:45:56.875 207 12611.45 17.38 54079.30 88888.00 2020-07-25 09:45:57.000 207 12611.50 17.35 54079.25 88888.00 2020-07-25 09:45:57.125 207 12611.52 17.30 54079.22 88888.00 2020-07-25 09:45:57.250 207 12611.50 17.27 54079.25 88888.00 2020-07-25 09:45:57.375 207 12611.45 17.25 54079.25 88888.00 2020-07-25 09:45:57.500 207 12611.42 17.27 54079.25 88888.00 2020-07-25 09:45:57.625 207 12611.38 17.30 54079.25 88888.00 2020-07-25 09:45:57.750 207 12611.30 17.25 54079.25 88888.00 2020-07-25 09:45:57.875 207 12611.27 17.23 54079.25 88888.00 2020-07-25 09:45:58.000 207 12611.27 17.20 54079.25 88888.00 2020-07-25 09:45:58.125 207 12611.33 17.25 54079.30 88888.00 2020-07-25 09:45:58.250 207 12611.42 17.25 54079.32 88888.00 2020-07-25 09:45:58.375 207 12611.42 17.25 54079.30 88888.00 2020-07-25 09:45:58.500 207 12611.35 17.23 54079.25 88888.00 2020-07-25 09:45:58.625 207 12611.38 17.23 54079.25 88888.00 2020-07-25 09:45:58.750 207 12611.42 17.23 54079.28 88888.00 2020-07-25 09:45:58.875 207 12611.45 17.25 54079.28 88888.00 2020-07-25 09:45:59.000 207 12611.45 17.25 54079.28 88888.00 2020-07-25 09:45:59.125 207 12611.45 17.23 54079.32 88888.00 2020-07-25 09:45:59.250 207 12611.40 17.23 54079.32 88888.00 2020-07-25 09:45:59.375 207 12611.38 17.20 54079.28 88888.00 2020-07-25 09:45:59.500 207 12611.40 17.18 54079.22 88888.00 2020-07-25 09:45:59.625 207 12611.45 17.23 54079.28 88888.00 2020-07-25 09:45:59.750 207 12611.42 17.23 54079.30 88888.00 2020-07-25 09:45:59.875 207 12611.38 17.20 54079.28 88888.00 2020-07-25 09:46:00.000 207 12611.30 17.20 54079.25 88888.00 2020-07-25 09:46:00.125 207 12611.27 17.18 54079.30 88888.00 2020-07-25 09:46:00.250 207 12611.30 17.23 54079.35 88888.00 2020-07-25 09:46:00.375 207 12611.35 17.20 54079.32 88888.00 2020-07-25 09:46:00.500 207 12611.35 17.23 54079.32 88888.00 2020-07-25 09:46:00.625 207 12611.30 17.27 54079.35 88888.00 2020-07-25 09:46:00.750 207 12611.30 17.32 54079.40 88888.00 2020-07-25 09:46:00.875 207 12611.27 17.30 54079.43 88888.00 2020-07-25 09:46:01.000 207 12611.25 17.32 54079.38 88888.00 2020-07-25 09:46:01.125 207 12611.25 17.30 54079.40 88888.00 2020-07-25 09:46:01.250 207 12611.17 17.25 54079.40 88888.00 2020-07-25 09:46:01.375 207 12611.15 17.23 54079.40 88888.00 2020-07-25 09:46:01.500 207 12611.15 17.25 54079.40 88888.00 2020-07-25 09:46:01.625 207 12611.17 17.27 54079.45 88888.00 2020-07-25 09:46:01.750 207 12611.15 17.25 54079.45 88888.00 2020-07-25 09:46:01.875 207 12611.10 17.25 54079.45 88888.00 2020-07-25 09:46:02.000 207 12611.05 17.27 54079.45 88888.00 2020-07-25 09:46:02.125 207 12611.00 17.23 54079.47 88888.00 2020-07-25 09:46:02.250 207 12610.92 17.18 54079.47 88888.00 2020-07-25 09:46:02.375 207 12610.90 17.20 54079.47 88888.00 2020-07-25 09:46:02.500 207 12610.95 17.20 54079.53 88888.00 2020-07-25 09:46:02.625 207 12610.92 17.20 54079.57 88888.00 2020-07-25 09:46:02.750 207 12610.92 17.15 54079.57 88888.00 2020-07-25 09:46:02.875 207 12611.00 17.18 54079.57 88888.00 2020-07-25 09:46:03.000 207 12611.02 17.18 54079.57 88888.00 2020-07-25 09:46:03.125 207 12611.00 17.20 54079.62 88888.00 2020-07-25 09:46:03.250 207 12611.00 17.18 54079.65 88888.00 2020-07-25 09:46:03.375 207 12611.00 17.15 54079.62 88888.00 2020-07-25 09:46:03.500 207 12610.95 17.15 54079.62 88888.00 2020-07-25 09:46:03.625 207 12610.88 17.12 54079.60 88888.00 2020-07-25 09:46:03.750 207 12610.80 17.07 54079.60 88888.00 2020-07-25 09:46:03.875 207 12610.80 17.10 54079.60 88888.00 2020-07-25 09:46:04.000 207 12610.83 17.12 54079.65 88888.00 2020-07-25 09:46:04.125 207 12610.77 17.10 54079.70 88888.00 2020-07-25 09:46:04.250 207 12610.73 17.07 54079.65 88888.00 2020-07-25 09:46:04.375 207 12610.80 17.07 54079.60 88888.00 2020-07-25 09:46:04.500 207 12610.80 17.07 54079.57 88888.00 2020-07-25 09:46:04.625 207 12610.80 17.05 54079.60 88888.00 2020-07-25 09:46:04.750 207 12610.85 17.10 54079.65 88888.00 2020-07-25 09:46:04.875 207 12610.85 17.10 54079.65 88888.00 2020-07-25 09:46:05.000 207 12610.83 17.07 54079.60 88888.00 2020-07-25 09:46:05.125 207 12610.83 17.07 54079.65 88888.00 2020-07-25 09:46:05.250 207 12610.88 17.07 54079.65 88888.00 2020-07-25 09:46:05.375 207 12610.88 17.10 54079.62 88888.00 2020-07-25 09:46:05.500 207 12610.83 17.05 54079.60 88888.00 2020-07-25 09:46:05.625 207 12610.85 17.05 54079.57 88888.00 2020-07-25 09:46:05.750 207 12610.83 17.05 54079.57 88888.00 2020-07-25 09:46:05.875 207 12610.83 17.05 54079.55 88888.00 2020-07-25 09:46:06.000 207 12610.85 17.05 54079.60 88888.00 2020-07-25 09:46:06.125 207 12610.88 17.05 54079.65 88888.00 2020-07-25 09:46:06.250 207 12610.83 17.02 54079.68 88888.00 2020-07-25 09:46:06.375 207 12610.83 17.05 54079.70 88888.00 2020-07-25 09:46:06.500 207 12610.85 17.02 54079.70 88888.00 2020-07-25 09:46:06.625 207 12610.85 17.02 54079.72 88888.00 2020-07-25 09:46:06.750 207 12610.83 17.05 54079.72 88888.00 2020-07-25 09:46:06.875 207 12610.80 17.02 54079.70 88888.00 2020-07-25 09:46:07.000 207 12610.80 17.02 54079.70 88888.00 2020-07-25 09:46:07.125 207 12610.88 17.05 54079.75 88888.00 2020-07-25 09:46:07.250 207 12610.88 17.07 54079.75 88888.00 2020-07-25 09:46:07.375 207 12610.85 17.05 54079.75 88888.00 2020-07-25 09:46:07.500 207 12610.83 17.02 54079.70 88888.00 2020-07-25 09:46:07.625 207 12610.83 17.00 54079.72 88888.00 2020-07-25 09:46:07.750 207 12610.77 17.05 54079.70 88888.00 2020-07-25 09:46:07.875 207 12610.77 17.05 54079.70 88888.00 2020-07-25 09:46:08.000 207 12610.83 17.10 54079.70 88888.00 2020-07-25 09:46:08.125 207 12610.90 17.10 54079.75 88888.00 2020-07-25 09:46:08.250 207 12610.90 17.07 54079.78 88888.00 2020-07-25 09:46:08.375 207 12610.92 17.10 54079.78 88888.00 2020-07-25 09:46:08.500 207 12611.00 17.12 54079.78 88888.00 2020-07-25 09:46:08.625 207 12610.95 17.12 54079.75 88888.00 2020-07-25 09:46:08.750 207 12610.88 17.10 54079.78 88888.00 2020-07-25 09:46:08.875 207 12610.88 17.07 54079.82 88888.00 2020-07-25 09:46:09.000 207 12610.88 17.07 54079.80 88888.00 2020-07-25 09:46:09.125 207 12610.88 17.10 54079.85 88888.00 2020-07-25 09:46:09.250 207 12610.85 17.05 54079.82 88888.00 2020-07-25 09:46:09.375 207 12610.83 17.05 54079.85 88888.00 2020-07-25 09:46:09.500 207 12610.88 17.10 54079.85 88888.00 2020-07-25 09:46:09.625 207 12610.90 17.10 54079.85 88888.00 2020-07-25 09:46:09.750 207 12610.92 17.07 54079.88 88888.00 2020-07-25 09:46:09.875 207 12610.88 17.07 54079.88 88888.00 2020-07-25 09:46:10.000 207 12610.85 17.07 54079.90 88888.00 2020-07-25 09:46:10.125 207 12610.83 17.07 54079.90 88888.00 2020-07-25 09:46:10.250 207 12610.75 17.07 54079.90 88888.00 2020-07-25 09:46:10.375 207 12610.77 17.07 54079.90 88888.00 2020-07-25 09:46:10.500 207 12610.80 17.05 54079.90 88888.00 2020-07-25 09:46:10.625 207 12610.80 17.07 54079.95 88888.00 2020-07-25 09:46:10.750 207 12610.80 17.07 54079.93 88888.00 2020-07-25 09:46:10.875 207 12610.85 17.07 54079.95 88888.00 2020-07-25 09:46:11.000 207 12610.85 17.05 54079.95 88888.00 2020-07-25 09:46:11.125 207 12610.80 17.07 54079.93 88888.00 2020-07-25 09:46:11.250 207 12610.73 17.05 54079.90 88888.00 2020-07-25 09:46:11.375 207 12610.77 17.02 54079.90 88888.00 2020-07-25 09:46:11.500 207 12610.77 16.98 54079.85 88888.00 2020-07-25 09:46:11.625 207 12610.77 17.00 54079.85 88888.00 2020-07-25 09:46:11.750 207 12610.77 17.02 54079.90 88888.00 2020-07-25 09:46:11.875 207 12610.77 17.05 54079.93 88888.00 2020-07-25 09:46:12.000 207 12610.83 17.02 54079.93 88888.00 2020-07-25 09:46:12.125 207 12610.83 17.02 54079.95 88888.00 2020-07-25 09:46:12.250 207 12610.80 17.00 54079.95 88888.00 2020-07-25 09:46:12.375 207 12610.75 16.98 54079.95 88888.00 2020-07-25 09:46:12.500 207 12610.67 16.95 54079.95 88888.00 2020-07-25 09:46:12.625 207 12610.70 16.95 54079.95 88888.00 2020-07-25 09:46:12.750 207 12610.67 16.95 54079.97 88888.00 2020-07-25 09:46:12.875 207 12610.67 17.00 54080.00 88888.00 2020-07-25 09:46:13.000 207 12610.67 16.98 54080.00 88888.00 2020-07-25 09:46:13.125 207 12610.65 17.00 54080.05 88888.00 2020-07-25 09:46:13.250 207 12610.65 16.98 54080.05 88888.00 2020-07-25 09:46:13.375 207 12610.70 17.00 54080.07 88888.00 2020-07-25 09:46:13.500 207 12610.67 16.98 54080.10 88888.00 2020-07-25 09:46:13.625 207 12610.65 16.98 54080.05 88888.00 2020-07-25 09:46:13.750 207 12610.60 17.00 54080.05 88888.00 2020-07-25 09:46:13.875 207 12610.58 17.02 54080.03 88888.00 2020-07-25 09:46:14.000 207 12610.55 16.98 54080.00 88888.00 2020-07-25 09:46:14.125 207 12610.60 16.95 54080.03 88888.00 2020-07-25 09:46:14.250 207 12610.60 16.98 54080.10 88888.00 2020-07-25 09:46:14.375 207 12610.60 17.02 54080.07 88888.00 2020-07-25 09:46:14.500 207 12610.52 17.00 54080.05 88888.00 2020-07-25 09:46:14.625 207 12610.52 16.98 54080.07 88888.00 2020-07-25 09:46:14.750 207 12610.55 16.95 54080.10 88888.00 2020-07-25 09:46:14.875 207 12610.58 16.98 54080.10 88888.00 2020-07-25 09:46:15.000 207 12610.58 16.98 54080.07 88888.00 2020-07-25 09:46:15.125 207 12610.58 16.95 54080.10 88888.00 2020-07-25 09:46:15.250 207 12610.55 16.98 54080.10 88888.00 2020-07-25 09:46:15.375 207 12610.62 16.95 54080.10 88888.00 2020-07-25 09:46:15.500 207 12610.65 16.93 54080.10 88888.00 2020-07-25 09:46:15.625 207 12610.62 16.93 54080.07 88888.00 2020-07-25 09:46:15.750 207 12610.60 16.93 54080.07 88888.00 2020-07-25 09:46:15.875 207 12610.58 16.95 54080.10 88888.00 2020-07-25 09:46:16.000 207 12610.55 16.93 54080.12 88888.00 2020-07-25 09:46:16.125 207 12610.50 16.95 54080.18 88888.00 2020-07-25 09:46:16.250 207 12610.58 16.90 54080.18 88888.00 2020-07-25 09:46:16.375 207 12610.58 16.88 54080.15 88888.00 2020-07-25 09:46:16.500 207 12610.50 16.88 54080.15 88888.00 2020-07-25 09:46:16.625 207 12610.52 16.88 54080.18 88888.00 2020-07-25 09:46:16.750 207 12610.55 16.90 54080.18 88888.00 2020-07-25 09:46:16.875 207 12610.60 16.88 54080.18 88888.00 2020-07-25 09:46:17.000 207 12610.65 16.88 54080.12 88888.00 2020-07-25 09:46:17.125 207 12610.55 16.85 54080.15 88888.00 2020-07-25 09:46:17.250 207 12610.45 16.85 54080.18 88888.00 2020-07-25 09:46:17.375 207 12610.48 16.82 54080.18 88888.00 2020-07-25 09:46:17.500 207 12610.42 16.82 54080.15 88888.00 2020-07-25 09:46:17.625 207 12610.45 16.82 54080.15 88888.00 2020-07-25 09:46:17.750 207 12610.45 16.82 54080.12 88888.00 2020-07-25 09:46:17.875 207 12610.48 16.82 54080.12 88888.00 2020-07-25 09:46:18.000 207 12610.45 16.82 54080.12 88888.00 2020-07-25 09:46:18.125 207 12610.42 16.82 54080.15 88888.00 2020-07-25 09:46:18.250 207 12610.40 16.82 54080.20 88888.00 2020-07-25 09:46:18.375 207 12610.42 16.85 54080.22 88888.00 2020-07-25 09:46:18.500 207 12610.45 16.82 54080.22 88888.00 2020-07-25 09:46:18.625 207 12610.50 16.85 54080.25 88888.00 2020-07-25 09:46:18.750 207 12610.50 16.88 54080.28 88888.00 2020-07-25 09:46:18.875 207 12610.52 16.93 54080.32 88888.00 2020-07-25 09:46:19.000 207 12610.55 16.90 54080.30 88888.00 2020-07-25 09:46:19.125 207 12610.55 16.88 54080.32 88888.00 2020-07-25 09:46:19.250 207 12610.50 16.88 54080.32 88888.00 2020-07-25 09:46:19.375 207 12610.50 16.88 54080.30 88888.00 2020-07-25 09:46:19.500 207 12610.58 16.88 54080.30 88888.00 2020-07-25 09:46:19.625 207 12610.58 16.90 54080.30 88888.00 2020-07-25 09:46:19.750 207 12610.55 16.90 54080.32 88888.00 2020-07-25 09:46:19.875 207 12610.58 16.90 54080.30 88888.00 2020-07-25 09:46:20.000 207 12610.58 16.88 54080.32 88888.00 2020-07-25 09:46:20.125 207 12610.58 16.88 54080.38 88888.00 2020-07-25 09:46:20.250 207 12610.55 16.88 54080.40 88888.00 2020-07-25 09:46:20.375 207 12610.55 16.88 54080.38 88888.00 2020-07-25 09:46:20.500 207 12610.52 16.88 54080.43 88888.00 2020-07-25 09:46:20.625 207 12610.50 16.88 54080.43 88888.00 2020-07-25 09:46:20.750 207 12610.55 16.88 54080.43 88888.00 2020-07-25 09:46:20.875 207 12610.70 16.90 54080.40 88888.00 2020-07-25 09:46:21.000 207 12610.65 16.88 54080.35 88888.00 2020-07-25 09:46:21.125 207 12610.60 16.93 54080.40 88888.00 2020-07-25 09:46:21.250 207 12610.58 16.93 54080.43 88888.00 2020-07-25 09:46:21.375 207 12610.62 16.95 54080.45 88888.00 2020-07-25 09:46:21.500 207 12610.62 16.93 54080.40 88888.00 2020-07-25 09:46:21.625 207 12610.55 16.90 54080.40 88888.00 2020-07-25 09:46:21.750 207 12610.48 16.93 54080.43 88888.00 2020-07-25 09:46:21.875 207 12610.42 16.90 54080.43 88888.00 2020-07-25 09:46:22.000 207 12610.48 16.90 54080.40 88888.00 2020-07-25 09:46:22.125 207 12610.48 16.90 54080.40 88888.00 2020-07-25 09:46:22.250 207 12610.42 16.90 54080.43 88888.00 2020-07-25 09:46:22.375 207 12610.52 16.88 54080.43 88888.00 2020-07-25 09:46:22.500 207 12610.58 16.88 54080.43 88888.00 2020-07-25 09:46:22.625 207 12610.58 16.88 54080.40 88888.00 2020-07-25 09:46:22.750 207 12610.52 16.88 54080.43 88888.00 2020-07-25 09:46:22.875 207 12610.52 16.88 54080.43 88888.00 2020-07-25 09:46:23.000 207 12610.58 16.85 54080.45 88888.00 2020-07-25 09:46:23.125 207 12610.60 16.88 54080.45 88888.00 2020-07-25 09:46:23.250 207 12610.60 16.90 54080.43 88888.00 2020-07-25 09:46:23.375 207 12610.60 16.88 54080.40 88888.00 2020-07-25 09:46:23.500 207 12610.60 16.88 54080.40 88888.00 2020-07-25 09:46:23.625 207 12610.62 16.85 54080.38 88888.00 2020-07-25 09:46:23.750 207 12610.67 16.88 54080.43 88888.00 2020-07-25 09:46:23.875 207 12610.70 16.90 54080.43 88888.00 2020-07-25 09:46:24.000 207 12610.67 16.90 54080.43 88888.00 2020-07-25 09:46:24.125 207 12610.67 16.93 54080.47 88888.00 2020-07-25 09:46:24.250 207 12610.73 16.95 54080.50 88888.00 2020-07-25 09:46:24.375 207 12610.67 16.93 54080.53 88888.00 2020-07-25 09:46:24.500 207 12610.67 16.95 54080.53 88888.00 2020-07-25 09:46:24.625 207 12610.73 16.95 54080.47 88888.00 2020-07-25 09:46:24.750 207 12610.70 16.98 54080.53 88888.00 2020-07-25 09:46:24.875 207 12610.75 16.98 54080.53 88888.00 2020-07-25 09:46:25.000 207 12610.80 16.98 54080.53 88888.00 2020-07-25 09:46:25.125 207 12610.85 17.00 54080.55 88888.00 2020-07-25 09:46:25.250 207 12610.80 17.00 54080.55 88888.00 2020-07-25 09:46:25.375 207 12610.77 16.95 54080.55 88888.00 2020-07-25 09:46:25.500 207 12610.77 16.98 54080.55 88888.00 2020-07-25 09:46:25.625 207 12610.83 17.00 54080.60 88888.00 2020-07-25 09:46:25.750 207 12610.85 17.00 54080.60 88888.00 2020-07-25 09:46:25.875 207 12610.90 17.02 54080.62 88888.00 2020-07-25 09:46:26.000 207 12610.90 17.00 54080.62 88888.00 2020-07-25 09:46:26.125 207 12610.90 17.00 54080.62 88888.00 2020-07-25 09:46:26.250 207 12610.88 16.98 54080.62 88888.00 2020-07-25 09:46:26.375 207 12610.92 17.02 54080.60 88888.00 2020-07-25 09:46:26.500 207 12610.88 17.02 54080.62 88888.00 2020-07-25 09:46:26.625 207 12610.88 17.05 54080.68 88888.00 2020-07-25 09:46:26.750 207 12610.88 17.05 54080.72 88888.00 2020-07-25 09:46:26.875 207 12610.88 17.05 54080.72 88888.00 2020-07-25 09:46:27.000 207 12610.88 17.02 54080.65 88888.00 2020-07-25 09:46:27.125 207 12610.98 17.00 54080.68 88888.00 2020-07-25 09:46:27.250 207 12610.95 17.00 54080.68 88888.00 2020-07-25 09:46:27.375 207 12610.88 17.02 54080.68 88888.00 2020-07-25 09:46:27.500 207 12610.80 17.00 54080.68 88888.00 2020-07-25 09:46:27.625 207 12610.83 17.05 54080.70 88888.00 2020-07-25 09:46:27.750 207 12610.88 17.05 54080.75 88888.00 2020-07-25 09:46:27.875 207 12610.90 17.02 54080.75 88888.00 2020-07-25 09:46:28.000 207 12610.92 17.00 54080.75 88888.00 2020-07-25 09:46:28.125 207 12610.92 17.02 54080.78 88888.00 2020-07-25 09:46:28.250 207 12610.92 17.00 54080.78 88888.00 2020-07-25 09:46:28.375 207 12610.92 17.00 54080.78 88888.00 2020-07-25 09:46:28.500 207 12610.95 17.05 54080.80 88888.00 2020-07-25 09:46:28.625 207 12610.95 17.05 54080.80 88888.00 2020-07-25 09:46:28.750 207 12610.95 17.05 54080.82 88888.00 2020-07-25 09:46:28.875 207 12611.00 17.02 54080.82 88888.00 2020-07-25 09:46:29.000 207 12611.05 17.00 54080.82 88888.00 2020-07-25 09:46:29.125 207 12610.98 17.00 54080.80 88888.00 2020-07-25 09:46:29.250 207 12610.98 17.00 54080.82 88888.00 2020-07-25 09:46:29.375 207 12611.05 17.02 54080.80 88888.00 2020-07-25 09:46:29.500 207 12611.02 17.00 54080.78 88888.00 2020-07-25 09:46:29.625 207 12610.98 16.98 54080.78 88888.00 2020-07-25 09:46:29.750 207 12610.98 17.02 54080.78 88888.00 2020-07-25 09:46:29.875 207 12610.98 17.02 54080.80 88888.00 2020-07-25 09:46:30.000 207 12610.98 17.00 54080.75 88888.00 2020-07-25 09:46:30.125 207 12610.95 17.00 54080.75 88888.00 2020-07-25 09:46:30.250 207 12610.95 17.00 54080.80 88888.00 2020-07-25 09:46:30.375 207 12610.98 17.07 54080.82 88888.00 2020-07-25 09:46:30.500 207 12610.95 17.07 54080.82 88888.00 2020-07-25 09:46:30.625 207 12610.95 17.05 54080.82 88888.00 2020-07-25 09:46:30.750 207 12610.98 17.07 54080.85 88888.00 2020-07-25 09:46:30.875 207 12610.95 17.10 54080.88 88888.00 2020-07-25 09:46:31.000 207 12610.85 17.10 54080.88 88888.00 2020-07-25 09:46:31.125 207 12610.88 17.10 54080.90 88888.00 2020-07-25 09:46:31.250 207 12610.83 17.07 54080.93 88888.00 2020-07-25 09:46:31.375 207 12610.83 17.10 54080.93 88888.00 2020-07-25 09:46:31.500 207 12610.83 17.07 54080.95 88888.00 2020-07-25 09:46:31.625 207 12610.80 17.05 54080.97 88888.00 2020-07-25 09:46:31.750 207 12610.80 17.07 54080.97 88888.00 2020-07-25 09:46:31.875 207 12610.83 17.07 54081.00 88888.00 2020-07-25 09:46:32.000 207 12610.88 17.07 54081.00 88888.00 2020-07-25 09:46:32.125 207 12610.98 17.12 54081.00 88888.00 2020-07-25 09:46:32.250 207 12610.92 17.07 54081.03 88888.00 2020-07-25 09:46:32.375 207 12610.85 17.07 54081.00 88888.00 2020-07-25 09:46:32.500 207 12610.88 17.07 54080.97 88888.00 2020-07-25 09:46:32.625 207 12610.95 17.10 54081.00 88888.00 2020-07-25 09:46:32.750 207 12610.95 17.12 54081.00 88888.00 2020-07-25 09:46:32.875 207 12610.85 17.12 54080.97 88888.00 2020-07-25 09:46:33.000 207 12610.73 17.07 54080.97 88888.00 2020-07-25 09:46:33.125 207 12610.67 17.07 54081.03 88888.00 2020-07-25 09:46:33.250 207 12610.70 17.07 54081.00 88888.00 2020-07-25 09:46:33.375 207 12610.70 17.05 54081.03 88888.00 2020-07-25 09:46:33.500 207 12610.65 17.05 54081.03 88888.00 2020-07-25 09:46:33.625 207 12610.70 17.07 54081.05 88888.00 2020-07-25 09:46:33.750 207 12610.67 17.10 54081.05 88888.00 2020-07-25 09:46:33.875 207 12610.62 17.07 54081.03 88888.00 2020-07-25 09:46:34.000 207 12610.58 17.07 54081.03 88888.00 2020-07-25 09:46:34.125 207 12610.55 17.07 54081.07 88888.00 2020-07-25 09:46:34.250 207 12610.58 17.05 54081.10 88888.00 2020-07-25 09:46:34.375 207 12610.62 17.05 54081.12 88888.00 2020-07-25 09:46:34.500 207 12610.58 17.02 54081.12 88888.00 2020-07-25 09:46:34.625 207 12610.52 17.02 54081.12 88888.00 2020-07-25 09:46:34.750 207 12610.50 17.02 54081.15 88888.00 2020-07-25 09:46:34.875 207 12610.52 17.02 54081.12 88888.00 2020-07-25 09:46:35.000 207 12610.50 16.98 54081.10 88888.00 2020-07-25 09:46:35.125 207 12610.52 17.00 54081.15 88888.00 2020-07-25 09:46:35.250 207 12610.45 17.00 54081.15 88888.00 2020-07-25 09:46:35.375 207 12610.45 17.00 54081.12 88888.00 2020-07-25 09:46:35.500 207 12610.48 17.00 54081.12 88888.00 2020-07-25 09:46:35.625 207 12610.50 16.98 54081.10 88888.00 2020-07-25 09:46:35.750 207 12610.50 16.95 54081.10 88888.00 2020-07-25 09:46:35.875 207 12610.48 16.93 54081.12 88888.00 2020-07-25 09:46:36.000 207 12610.45 16.95 54081.10 88888.00 2020-07-25 09:46:36.125 207 12610.48 16.95 54081.15 88888.00 2020-07-25 09:46:36.250 207 12610.48 16.95 54081.18 88888.00 2020-07-25 09:46:36.375 207 12610.48 16.93 54081.18 88888.00 2020-07-25 09:46:36.500 207 12610.45 16.98 54081.18 88888.00 2020-07-25 09:46:36.625 207 12610.42 16.98 54081.18 88888.00 2020-07-25 09:46:36.750 207 12610.42 16.98 54081.20 88888.00 2020-07-25 09:46:36.875 207 12610.45 16.98 54081.22 88888.00 2020-07-25 09:46:37.000 207 12610.45 16.98 54081.25 88888.00 2020-07-25 09:46:37.125 207 12610.45 16.98 54081.28 88888.00 2020-07-25 09:46:37.250 207 12610.45 16.93 54081.25 88888.00 2020-07-25 09:46:37.375 207 12610.42 16.95 54081.28 88888.00 2020-07-25 09:46:37.500 207 12610.38 16.95 54081.28 88888.00 2020-07-25 09:46:37.625 207 12610.35 16.95 54081.28 88888.00 2020-07-25 09:46:37.750 207 12610.35 16.98 54081.30 88888.00 2020-07-25 09:46:37.875 207 12610.30 16.95 54081.30 88888.00 2020-07-25 09:46:38.000 207 12610.35 16.98 54081.30 88888.00 2020-07-25 09:46:38.125 207 12610.40 16.98 54081.35 88888.00 2020-07-25 09:46:38.250 207 12610.33 16.95 54081.35 88888.00 2020-07-25 09:46:38.375 207 12610.30 16.95 54081.35 88888.00 2020-07-25 09:46:38.500 207 12610.27 16.98 54081.35 88888.00 2020-07-25 09:46:38.625 207 12610.27 16.95 54081.35 88888.00 2020-07-25 09:46:38.750 207 12610.30 16.93 54081.38 88888.00 2020-07-25 09:46:38.875 207 12610.27 16.93 54081.40 88888.00 2020-07-25 09:46:39.000 207 12610.25 16.90 54081.35 88888.00 2020-07-25 09:46:39.125 207 12610.30 16.93 54081.35 88888.00 2020-07-25 09:46:39.250 207 12610.30 16.88 54081.35 88888.00 2020-07-25 09:46:39.375 207 12610.25 16.88 54081.35 88888.00 2020-07-25 09:46:39.500 207 12610.20 16.90 54081.32 88888.00 2020-07-25 09:46:39.625 207 12610.15 16.90 54081.35 88888.00 2020-07-25 09:46:39.750 207 12610.17 16.90 54081.35 88888.00 2020-07-25 09:46:39.875 207 12610.23 16.88 54081.32 88888.00 2020-07-25 09:46:40.000 207 12610.23 16.88 54081.32 88888.00 2020-07-25 09:46:40.125 207 12610.23 16.88 54081.38 88888.00 2020-07-25 09:46:40.250 207 12610.17 16.93 54081.40 88888.00 2020-07-25 09:46:40.375 207 12610.20 16.93 54081.40 88888.00 2020-07-25 09:46:40.500 207 12610.20 16.90 54081.35 88888.00 2020-07-25 09:46:40.625 207 12610.27 16.85 54081.35 88888.00 2020-07-25 09:46:40.750 207 12610.30 16.85 54081.38 88888.00 2020-07-25 09:46:40.875 207 12610.23 16.88 54081.35 88888.00 2020-07-25 09:46:41.000 207 12610.25 16.88 54081.38 88888.00 2020-07-25 09:46:41.125 207 12610.20 16.85 54081.40 88888.00 2020-07-25 09:46:41.250 207 12610.20 16.82 54081.40 88888.00 2020-07-25 09:46:41.375 207 12610.25 16.85 54081.38 88888.00 2020-07-25 09:46:41.500 207 12610.23 16.85 54081.35 88888.00 2020-07-25 09:46:41.625 207 12610.25 16.85 54081.35 88888.00 2020-07-25 09:46:41.750 207 12610.25 16.85 54081.38 88888.00 2020-07-25 09:46:41.875 207 12610.25 16.85 54081.38 88888.00 2020-07-25 09:46:42.000 207 12610.27 16.85 54081.32 88888.00 2020-07-25 09:46:42.125 207 12610.25 16.85 54081.35 88888.00 2020-07-25 09:46:42.250 207 12610.23 16.85 54081.38 88888.00 2020-07-25 09:46:42.375 207 12610.27 16.88 54081.40 88888.00 2020-07-25 09:46:42.500 207 12610.27 16.85 54081.38 88888.00 2020-07-25 09:46:42.625 207 12610.27 16.88 54081.43 88888.00 2020-07-25 09:46:42.750 207 12610.30 16.93 54081.47 88888.00 2020-07-25 09:46:42.875 207 12610.25 16.93 54081.47 88888.00 2020-07-25 09:46:43.000 207 12610.20 16.93 54081.45 88888.00 2020-07-25 09:46:43.125 207 12610.23 16.90 54081.45 88888.00 2020-07-25 09:46:43.250 207 12610.20 16.90 54081.45 88888.00 2020-07-25 09:46:43.375 207 12610.17 16.93 54081.50 88888.00 2020-07-25 09:46:43.500 207 12610.25 16.90 54081.45 88888.00 2020-07-25 09:46:43.625 207 12610.35 16.95 54081.47 88888.00 2020-07-25 09:46:43.750 207 12610.35 16.93 54081.50 88888.00 2020-07-25 09:46:43.875 207 12610.30 16.90 54081.53 88888.00 2020-07-25 09:46:44.000 207 12610.27 16.88 54081.50 88888.00 2020-07-25 09:46:44.125 207 12610.33 16.88 54081.53 88888.00 2020-07-25 09:46:44.250 207 12610.30 16.88 54081.50 88888.00 2020-07-25 09:46:44.375 207 12610.27 16.85 54081.50 88888.00 2020-07-25 09:46:44.500 207 12610.23 16.85 54081.50 88888.00 2020-07-25 09:46:44.625 207 12610.23 16.88 54081.55 88888.00 2020-07-25 09:46:44.750 207 12610.23 16.88 54081.55 88888.00 2020-07-25 09:46:44.875 207 12610.33 16.90 54081.53 88888.00 2020-07-25 09:46:45.000 207 12610.40 16.93 54081.55 88888.00 2020-07-25 09:46:45.125 207 12610.45 16.90 54081.57 88888.00 2020-07-25 09:46:45.250 207 12610.42 16.88 54081.60 88888.00 2020-07-25 09:46:45.375 207 12610.42 16.88 54081.60 88888.00 2020-07-25 09:46:45.500 207 12610.38 16.88 54081.57 88888.00 2020-07-25 09:46:45.625 207 12610.30 16.88 54081.53 88888.00 2020-07-25 09:46:45.750 207 12610.27 16.85 54081.57 88888.00 2020-07-25 09:46:45.875 207 12610.33 16.88 54081.60 88888.00 2020-07-25 09:46:46.000 207 12610.30 16.93 54081.60 88888.00 2020-07-25 09:46:46.125 207 12610.20 16.90 54081.60 88888.00 2020-07-25 09:46:46.250 207 12610.17 16.85 54081.62 88888.00 2020-07-25 09:46:46.375 207 12610.17 16.88 54081.62 88888.00 2020-07-25 09:46:46.500 207 12610.12 16.88 54081.60 88888.00 2020-07-25 09:46:46.625 207 12610.17 16.88 54081.62 88888.00 2020-07-25 09:46:46.750 207 12610.23 16.93 54081.65 88888.00 2020-07-25 09:46:46.875 207 12610.27 16.93 54081.68 88888.00 2020-07-25 09:46:47.000 207 12610.30 16.90 54081.65 88888.00 2020-07-25 09:46:47.125 207 12610.23 16.88 54081.65 88888.00 2020-07-25 09:46:47.250 207 12610.15 16.85 54081.62 88888.00 2020-07-25 09:46:47.375 207 12610.10 16.85 54081.62 88888.00 2020-07-25 09:46:47.500 207 12610.15 16.82 54081.62 88888.00 2020-07-25 09:46:47.625 207 12610.20 16.82 54081.65 88888.00 2020-07-25 09:46:47.750 207 12610.20 16.85 54081.68 88888.00 2020-07-25 09:46:47.875 207 12610.25 16.85 54081.68 88888.00 2020-07-25 09:46:48.000 207 12610.25 16.85 54081.65 88888.00 2020-07-25 09:46:48.125 207 12610.20 16.88 54081.68 88888.00 2020-07-25 09:46:48.250 207 12610.25 16.85 54081.70 88888.00 2020-07-25 09:46:48.375 207 12610.25 16.85 54081.70 88888.00 2020-07-25 09:46:48.500 207 12610.20 16.82 54081.68 88888.00 2020-07-25 09:46:48.625 207 12610.20 16.85 54081.72 88888.00 2020-07-25 09:46:48.750 207 12610.17 16.85 54081.78 88888.00 2020-07-25 09:46:48.875 207 12610.10 16.85 54081.78 88888.00 2020-07-25 09:46:49.000 207 12610.08 16.85 54081.78 88888.00 2020-07-25 09:46:49.125 207 12610.20 16.82 54081.80 88888.00 2020-07-25 09:46:49.250 207 12610.30 16.82 54081.80 88888.00 2020-07-25 09:46:49.375 207 12610.27 16.85 54081.82 88888.00 2020-07-25 09:46:49.500 207 12610.25 16.90 54081.85 88888.00 2020-07-25 09:46:49.625 207 12610.20 16.90 54081.82 88888.00 2020-07-25 09:46:49.750 207 12610.15 16.82 54081.82 88888.00 2020-07-25 09:46:49.875 207 12610.08 16.82 54081.85 88888.00 2020-07-25 09:46:50.000 207 12610.08 16.80 54081.82 88888.00 2020-07-25 09:46:50.125 207 12610.08 16.80 54081.88 88888.00 2020-07-25 09:46:50.250 207 12610.10 16.77 54081.88 88888.00 2020-07-25 09:46:50.375 207 12610.12 16.77 54081.88 88888.00 2020-07-25 09:46:50.500 207 12610.15 16.75 54081.85 88888.00 2020-07-25 09:46:50.625 207 12610.12 16.77 54081.88 88888.00 2020-07-25 09:46:50.750 207 12610.15 16.77 54081.88 88888.00 2020-07-25 09:46:50.875 207 12610.17 16.80 54081.88 88888.00 2020-07-25 09:46:51.000 207 12610.15 16.77 54081.88 88888.00 2020-07-25 09:46:51.125 207 12610.08 16.77 54081.88 88888.00 2020-07-25 09:46:51.250 207 12610.02 16.73 54081.90 88888.00 2020-07-25 09:46:51.375 207 12610.02 16.75 54081.90 88888.00 2020-07-25 09:46:51.500 207 12610.10 16.75 54081.93 88888.00 2020-07-25 09:46:51.625 207 12610.15 16.73 54081.95 88888.00 2020-07-25 09:46:51.750 207 12610.23 16.73 54081.97 88888.00 2020-07-25 09:46:51.875 207 12610.27 16.75 54082.00 88888.00 2020-07-25 09:46:52.000 207 12610.27 16.73 54081.95 88888.00 2020-07-25 09:46:52.125 207 12610.27 16.75 54081.95 88888.00 2020-07-25 09:46:52.250 207 12610.17 16.75 54081.95 88888.00 2020-07-25 09:46:52.375 207 12610.08 16.75 54081.93 88888.00 2020-07-25 09:46:52.500 207 12610.08 16.75 54081.95 88888.00 2020-07-25 09:46:52.625 207 12610.17 16.75 54081.97 88888.00 2020-07-25 09:46:52.750 207 12610.23 16.77 54082.00 88888.00 2020-07-25 09:46:52.875 207 12610.20 16.75 54082.03 88888.00 2020-07-25 09:46:53.000 207 12610.17 16.75 54082.00 88888.00 2020-07-25 09:46:53.125 207 12610.23 16.75 54081.97 88888.00 2020-07-25 09:46:53.250 207 12610.25 16.70 54081.95 88888.00 2020-07-25 09:46:53.375 207 12610.30 16.70 54081.97 88888.00 2020-07-25 09:46:53.500 207 12610.27 16.73 54081.95 88888.00 2020-07-25 09:46:53.625 207 12610.30 16.73 54081.95 88888.00 2020-07-25 09:46:53.750 207 12610.40 16.75 54082.00 88888.00 2020-07-25 09:46:53.875 207 12610.40 16.73 54082.00 88888.00 2020-07-25 09:46:54.000 207 12610.38 16.70 54082.03 88888.00 2020-07-25 09:46:54.125 207 12610.38 16.70 54082.05 88888.00 2020-07-25 09:46:54.250 207 12610.38 16.70 54082.07 88888.00 2020-07-25 09:46:54.375 207 12610.40 16.70 54082.07 88888.00 2020-07-25 09:46:54.500 207 12610.52 16.75 54082.10 88888.00 2020-07-25 09:46:54.625 207 12610.52 16.73 54082.12 88888.00 2020-07-25 09:46:54.750 207 12610.48 16.73 54082.15 88888.00 2020-07-25 09:46:54.875 207 12610.45 16.73 54082.18 88888.00 2020-07-25 09:46:55.000 207 12610.40 16.73 54082.12 88888.00 2020-07-25 09:46:55.125 207 12610.35 16.73 54082.12 88888.00 2020-07-25 09:46:55.250 207 12610.33 16.70 54082.15 88888.00 2020-07-25 09:46:55.375 207 12610.33 16.73 54082.18 88888.00 2020-07-25 09:46:55.500 207 12610.38 16.75 54082.18 88888.00 2020-07-25 09:46:55.625 207 12610.45 16.77 54082.22 88888.00 2020-07-25 09:46:55.750 207 12610.45 16.77 54082.22 88888.00 2020-07-25 09:46:55.875 207 12610.48 16.77 54082.22 88888.00 2020-07-25 09:46:56.000 207 12610.52 16.75 54082.22 88888.00 2020-07-25 09:46:56.125 207 12610.58 16.70 54082.25 88888.00 2020-07-25 09:46:56.250 207 12610.50 16.70 54082.28 88888.00 2020-07-25 09:46:56.375 207 12610.50 16.73 54082.28 88888.00 2020-07-25 09:46:56.500 207 12610.55 16.75 54082.28 88888.00 2020-07-25 09:46:56.625 207 12610.58 16.73 54082.28 88888.00 2020-07-25 09:46:56.750 207 12610.55 16.73 54082.28 88888.00 2020-07-25 09:46:56.875 207 12610.55 16.77 54082.32 88888.00 2020-07-25 09:46:57.000 207 12610.58 16.77 54082.32 88888.00 2020-07-25 09:46:57.125 207 12610.58 16.73 54082.32 88888.00 2020-07-25 09:46:57.250 207 12610.55 16.70 54082.32 88888.00 2020-07-25 09:46:57.375 207 12610.58 16.73 54082.32 88888.00 2020-07-25 09:46:57.500 207 12610.58 16.73 54082.32 88888.00 2020-07-25 09:46:57.625 207 12610.58 16.70 54082.32 88888.00 2020-07-25 09:46:57.750 207 12610.58 16.73 54082.32 88888.00 2020-07-25 09:46:57.875 207 12610.58 16.73 54082.35 88888.00 2020-07-25 09:46:58.000 207 12610.55 16.70 54082.35 88888.00 2020-07-25 09:46:58.125 207 12610.58 16.68 54082.35 88888.00 2020-07-25 09:46:58.250 207 12610.67 16.68 54082.35 88888.00 2020-07-25 09:46:58.375 207 12610.75 16.70 54082.35 88888.00 2020-07-25 09:46:58.500 207 12610.75 16.73 54082.35 88888.00 2020-07-25 09:46:58.625 207 12610.67 16.73 54082.35 88888.00 2020-07-25 09:46:58.750 207 12610.65 16.73 54082.35 88888.00 2020-07-25 09:46:58.875 207 12610.67 16.70 54082.35 88888.00 2020-07-25 09:46:59.000 207 12610.67 16.68 54082.35 88888.00 2020-07-25 09:46:59.125 207 12610.65 16.68 54082.35 88888.00 2020-07-25 09:46:59.250 207 12610.62 16.65 54082.40 88888.00 2020-07-25 09:46:59.375 207 12610.60 16.65 54082.38 88888.00 2020-07-25 09:46:59.500 207 12610.55 16.65 54082.38 88888.00 2020-07-25 09:46:59.625 207 12610.60 16.68 54082.40 88888.00 2020-07-25 09:46:59.750 207 12610.62 16.68 54082.43 88888.00 2020-07-25 09:46:59.875 207 12610.62 16.68 54082.40 88888.00 2020-07-25 09:47:00.000 207 12610.52 16.65 54082.38 88888.00 2020-07-25 09:47:00.125 207 12610.45 16.65 54082.40 88888.00 2020-07-25 09:47:00.250 207 12610.48 16.60 54082.43 88888.00 2020-07-25 09:47:00.375 207 12610.48 16.62 54082.45 88888.00 2020-07-25 09:47:00.500 207 12610.48 16.65 54082.50 88888.00 2020-07-25 09:47:00.625 207 12610.50 16.65 54082.53 88888.00 2020-07-25 09:47:00.750 207 12610.50 16.65 54082.53 88888.00 2020-07-25 09:47:00.875 207 12610.45 16.68 54082.53 88888.00 2020-07-25 09:47:01.000 207 12610.50 16.65 54082.50 88888.00 2020-07-25 09:47:01.125 207 12610.55 16.65 54082.55 88888.00 2020-07-25 09:47:01.250 207 12610.60 16.62 54082.60 88888.00 2020-07-25 09:47:01.375 207 12610.60 16.60 54082.60 88888.00 2020-07-25 09:47:01.500 207 12610.55 16.60 54082.60 88888.00 2020-07-25 09:47:01.625 207 12610.55 16.62 54082.60 88888.00 2020-07-25 09:47:01.750 207 12610.62 16.65 54082.60 88888.00 2020-07-25 09:47:01.875 207 12610.62 16.65 54082.60 88888.00 2020-07-25 09:47:02.000 207 12610.58 16.62 54082.60 88888.00 2020-07-25 09:47:02.125 207 12610.50 16.57 54082.62 88888.00 2020-07-25 09:47:02.250 207 12610.48 16.60 54082.70 88888.00 2020-07-25 09:47:02.375 207 12610.48 16.62 54082.68 88888.00 2020-07-25 09:47:02.500 207 12610.45 16.60 54082.65 88888.00 2020-07-25 09:47:02.625 207 12610.50 16.57 54082.62 88888.00 2020-07-25 09:47:02.750 207 12610.58 16.60 54082.65 88888.00 2020-07-25 09:47:02.875 207 12610.58 16.60 54082.68 88888.00 2020-07-25 09:47:03.000 207 12610.52 16.57 54082.65 88888.00 2020-07-25 09:47:03.125 207 12610.55 16.55 54082.68 88888.00 2020-07-25 09:47:03.250 207 12610.60 16.60 54082.72 88888.00 2020-07-25 09:47:03.375 207 12610.60 16.60 54082.72 88888.00 2020-07-25 09:47:03.500 207 12610.55 16.57 54082.70 88888.00 2020-07-25 09:47:03.625 207 12610.55 16.57 54082.72 88888.00 2020-07-25 09:47:03.750 207 12610.55 16.57 54082.72 88888.00 2020-07-25 09:47:03.875 207 12610.58 16.55 54082.72 88888.00 2020-07-25 09:47:04.000 207 12610.60 16.57 54082.70 88888.00 2020-07-25 09:47:04.125 207 12610.62 16.60 54082.72 88888.00 2020-07-25 09:47:04.250 207 12610.60 16.57 54082.72 88888.00 2020-07-25 09:47:04.375 207 12610.65 16.60 54082.72 88888.00 2020-07-25 09:47:04.500 207 12610.60 16.60 54082.75 88888.00 2020-07-25 09:47:04.625 207 12610.58 16.60 54082.78 88888.00 2020-07-25 09:47:04.750 207 12610.62 16.60 54082.80 88888.00 2020-07-25 09:47:04.875 207 12610.73 16.60 54082.75 88888.00 2020-07-25 09:47:05.000 207 12610.70 16.57 54082.72 88888.00 2020-07-25 09:47:05.125 207 12610.62 16.60 54082.75 88888.00 2020-07-25 09:47:05.250 207 12610.65 16.60 54082.78 88888.00 2020-07-25 09:47:05.375 207 12610.67 16.62 54082.78 88888.00 2020-07-25 09:47:05.500 207 12610.70 16.55 54082.75 88888.00 2020-07-25 09:47:05.625 207 12610.65 16.55 54082.72 88888.00 2020-07-25 09:47:05.750 207 12610.70 16.55 54082.72 88888.00 2020-07-25 09:47:05.875 207 12610.75 16.57 54082.72 88888.00 2020-07-25 09:47:06.000 207 12610.73 16.55 54082.75 88888.00 2020-07-25 09:47:06.125 207 12610.70 16.55 54082.80 88888.00 2020-07-25 09:47:06.250 207 12610.65 16.52 54082.82 88888.00 2020-07-25 09:47:06.375 207 12610.67 16.52 54082.82 88888.00 2020-07-25 09:47:06.500 207 12610.70 16.55 54082.80 88888.00 2020-07-25 09:47:06.625 207 12610.73 16.52 54082.82 88888.00 2020-07-25 09:47:06.750 207 12610.67 16.50 54082.82 88888.00 2020-07-25 09:47:06.875 207 12610.73 16.55 54082.85 88888.00 2020-07-25 09:47:07.000 207 12610.80 16.57 54082.90 88888.00 2020-07-25 09:47:07.125 207 12610.77 16.55 54082.90 88888.00 2020-07-25 09:47:07.250 207 12610.75 16.55 54082.90 88888.00 2020-07-25 09:47:07.375 207 12610.80 16.60 54082.93 88888.00 2020-07-25 09:47:07.500 207 12610.83 16.65 54082.93 88888.00 2020-07-25 09:47:07.625 207 12610.80 16.68 54082.95 88888.00 2020-07-25 09:47:07.750 207 12610.75 16.62 54082.93 88888.00 2020-07-25 09:47:07.875 207 12610.73 16.62 54082.95 88888.00 2020-07-25 09:47:08.000 207 12610.80 16.65 54083.00 88888.00 2020-07-25 09:47:08.125 207 12610.88 16.70 54083.03 88888.00 2020-07-25 09:47:08.250 207 12610.92 16.65 54083.03 88888.00 2020-07-25 09:47:08.375 207 12610.90 16.65 54083.03 88888.00 2020-07-25 09:47:08.500 207 12610.80 16.62 54083.00 88888.00 2020-07-25 09:47:08.625 207 12610.77 16.62 54083.03 88888.00 2020-07-25 09:47:08.750 207 12610.83 16.65 54083.05 88888.00 2020-07-25 09:47:08.875 207 12610.83 16.62 54083.05 88888.00 2020-07-25 09:47:09.000 207 12610.88 16.62 54083.10 88888.00 2020-07-25 09:47:09.125 207 12610.85 16.65 54083.12 88888.00 2020-07-25 09:47:09.250 207 12610.83 16.65 54083.12 88888.00 2020-07-25 09:47:09.375 207 12610.88 16.65 54083.10 88888.00 2020-07-25 09:47:09.500 207 12610.92 16.68 54083.12 88888.00 2020-07-25 09:47:09.625 207 12610.88 16.68 54083.10 88888.00 2020-07-25 09:47:09.750 207 12610.80 16.65 54083.12 88888.00 2020-07-25 09:47:09.875 207 12610.83 16.62 54083.12 88888.00 2020-07-25 09:47:10.000 207 12610.85 16.65 54083.12 88888.00 2020-07-25 09:47:10.125 207 12610.83 16.68 54083.12 88888.00 2020-07-25 09:47:10.250 207 12610.88 16.68 54083.12 88888.00 2020-07-25 09:47:10.375 207 12610.90 16.70 54083.12 88888.00 2020-07-25 09:47:10.500 207 12610.90 16.68 54083.15 88888.00 2020-07-25 09:47:10.625 207 12610.88 16.70 54083.15 88888.00 2020-07-25 09:47:10.750 207 12610.90 16.73 54083.18 88888.00 2020-07-25 09:47:10.875 207 12610.85 16.73 54083.20 88888.00 2020-07-25 09:47:11.000 207 12610.85 16.73 54083.18 88888.00 2020-07-25 09:47:11.125 207 12610.85 16.70 54083.18 88888.00 2020-07-25 09:47:11.250 207 12610.85 16.65 54083.20 88888.00 2020-07-25 09:47:11.375 207 12610.85 16.65 54083.20 88888.00 2020-07-25 09:47:11.500 207 12610.83 16.68 54083.20 88888.00 2020-07-25 09:47:11.625 207 12610.85 16.70 54083.20 88888.00 2020-07-25 09:47:11.750 207 12610.85 16.70 54083.20 88888.00 2020-07-25 09:47:11.875 207 12610.90 16.70 54083.18 88888.00 2020-07-25 09:47:12.000 207 12610.90 16.68 54083.18 88888.00 2020-07-25 09:47:12.125 207 12610.90 16.68 54083.20 88888.00 2020-07-25 09:47:12.250 207 12610.88 16.65 54083.22 88888.00 2020-07-25 09:47:12.375 207 12610.85 16.68 54083.25 88888.00 2020-07-25 09:47:12.500 207 12610.83 16.68 54083.22 88888.00 2020-07-25 09:47:12.625 207 12610.85 16.68 54083.25 88888.00 2020-07-25 09:47:12.750 207 12610.83 16.73 54083.30 88888.00 2020-07-25 09:47:12.875 207 12610.77 16.70 54083.32 88888.00 2020-07-25 09:47:13.000 207 12610.80 16.68 54083.32 88888.00 2020-07-25 09:47:13.125 207 12610.83 16.65 54083.32 88888.00 2020-07-25 09:47:13.250 207 12610.85 16.68 54083.38 88888.00 2020-07-25 09:47:13.375 207 12610.85 16.68 54083.38 88888.00 2020-07-25 09:47:13.500 207 12610.90 16.68 54083.35 88888.00 2020-07-25 09:47:13.625 207 12610.92 16.68 54083.35 88888.00 2020-07-25 09:47:13.750 207 12610.92 16.62 54083.35 88888.00 2020-07-25 09:47:13.875 207 12610.90 16.65 54083.38 88888.00 2020-07-25 09:47:14.000 207 12610.88 16.65 54083.38 88888.00 2020-07-25 09:47:14.125 207 12610.88 16.68 54083.40 88888.00 2020-07-25 09:47:14.250 207 12610.88 16.70 54083.45 88888.00 2020-07-25 09:47:14.375 207 12610.95 16.70 54083.45 88888.00 2020-07-25 09:47:14.500 207 12610.95 16.70 54083.45 88888.00 2020-07-25 09:47:14.625 207 12610.92 16.68 54083.45 88888.00 2020-07-25 09:47:14.750 207 12610.88 16.65 54083.45 88888.00 2020-07-25 09:47:14.875 207 12610.88 16.62 54083.45 88888.00 2020-07-25 09:47:15.000 207 12610.88 16.60 54083.43 88888.00 2020-07-25 09:47:15.125 207 12610.85 16.57 54083.43 88888.00 2020-07-25 09:47:15.250 207 12610.85 16.60 54083.47 88888.00 2020-07-25 09:47:15.375 207 12610.90 16.62 54083.50 88888.00 2020-07-25 09:47:15.500 207 12610.88 16.65 54083.53 88888.00 2020-07-25 09:47:15.625 207 12610.83 16.62 54083.53 88888.00 2020-07-25 09:47:15.750 207 12610.83 16.65 54083.53 88888.00 2020-07-25 09:47:15.875 207 12610.83 16.62 54083.53 88888.00 2020-07-25 09:47:16.000 207 12610.80 16.65 54083.53 88888.00 2020-07-25 09:47:16.125 207 12610.77 16.65 54083.50 88888.00 2020-07-25 09:47:16.250 207 12610.75 16.60 54083.50 88888.00 2020-07-25 09:47:16.375 207 12610.83 16.60 54083.53 88888.00 2020-07-25 09:47:16.500 207 12610.88 16.62 54083.57 88888.00 2020-07-25 09:47:16.625 207 12610.88 16.70 54083.60 88888.00 2020-07-25 09:47:16.750 207 12610.88 16.68 54083.62 88888.00 2020-07-25 09:47:16.875 207 12610.85 16.65 54083.57 88888.00 2020-07-25 09:47:17.000 207 12610.85 16.65 54083.57 88888.00 2020-07-25 09:47:17.125 207 12610.88 16.65 54083.55 88888.00 2020-07-25 09:47:17.250 207 12610.75 16.60 54083.55 88888.00 2020-07-25 09:47:17.375 207 12610.75 16.60 54083.57 88888.00 2020-07-25 09:47:17.500 207 12610.77 16.60 54083.57 88888.00 2020-07-25 09:47:17.625 207 12610.77 16.62 54083.62 88888.00 2020-07-25 09:47:17.750 207 12610.80 16.62 54083.65 88888.00 2020-07-25 09:47:17.875 207 12610.80 16.62 54083.62 88888.00 2020-07-25 09:47:18.000 207 12610.83 16.62 54083.60 88888.00 2020-07-25 09:47:18.125 207 12610.83 16.60 54083.62 88888.00 2020-07-25 09:47:18.250 207 12610.80 16.60 54083.65 88888.00 2020-07-25 09:47:18.375 207 12610.83 16.60 54083.65 88888.00 2020-07-25 09:47:18.500 207 12610.85 16.60 54083.62 88888.00 2020-07-25 09:47:18.625 207 12610.92 16.65 54083.70 88888.00 2020-07-25 09:47:18.750 207 12610.92 16.65 54083.75 88888.00 2020-07-25 09:47:18.875 207 12610.83 16.68 54083.78 88888.00 2020-07-25 09:47:19.000 207 12610.80 16.65 54083.72 88888.00 2020-07-25 09:47:19.125 207 12610.83 16.65 54083.75 88888.00 2020-07-25 09:47:19.250 207 12610.83 16.65 54083.78 88888.00 2020-07-25 09:47:19.375 207 12610.80 16.68 54083.75 88888.00 2020-07-25 09:47:19.500 207 12610.80 16.68 54083.72 88888.00 2020-07-25 09:47:19.625 207 12610.80 16.65 54083.75 88888.00 2020-07-25 09:47:19.750 207 12610.80 16.62 54083.78 88888.00 2020-07-25 09:47:19.875 207 12610.77 16.62 54083.78 88888.00 2020-07-25 09:47:20.000 207 12610.75 16.62 54083.80 88888.00 2020-07-25 09:47:20.125 207 12610.77 16.65 54083.82 88888.00 2020-07-25 09:47:20.250 207 12610.73 16.62 54083.82 88888.00 2020-07-25 09:47:20.375 207 12610.73 16.65 54083.82 88888.00 2020-07-25 09:47:20.500 207 12610.75 16.62 54083.82 88888.00 2020-07-25 09:47:20.625 207 12610.77 16.65 54083.80 88888.00 2020-07-25 09:47:20.750 207 12610.83 16.65 54083.82 88888.00 2020-07-25 09:47:20.875 207 12610.83 16.62 54083.88 88888.00 2020-07-25 09:47:21.000 207 12610.85 16.62 54083.90 88888.00 2020-07-25 09:47:21.125 207 12610.88 16.68 54083.93 88888.00 2020-07-25 09:47:21.250 207 12610.83 16.68 54083.95 88888.00 2020-07-25 09:47:21.375 207 12610.80 16.68 54083.93 88888.00 2020-07-25 09:47:21.500 207 12610.80 16.62 54083.90 88888.00 2020-07-25 09:47:21.625 207 12610.80 16.62 54083.90 88888.00 2020-07-25 09:47:21.750 207 12610.77 16.65 54083.93 88888.00 2020-07-25 09:47:21.875 207 12610.83 16.68 54083.95 88888.00 2020-07-25 09:47:22.000 207 12610.83 16.65 54083.95 88888.00 2020-07-25 09:47:22.125 207 12610.80 16.65 54083.95 88888.00 2020-07-25 09:47:22.250 207 12610.80 16.62 54083.97 88888.00 2020-07-25 09:47:22.375 207 12610.85 16.65 54084.00 88888.00 2020-07-25 09:47:22.500 207 12610.83 16.68 54083.97 88888.00 2020-07-25 09:47:22.625 207 12610.83 16.65 54083.97 88888.00 2020-07-25 09:47:22.750 207 12610.83 16.65 54084.00 88888.00 2020-07-25 09:47:22.875 207 12610.85 16.68 54084.03 88888.00 2020-07-25 09:47:23.000 207 12610.88 16.70 54084.03 88888.00 2020-07-25 09:47:23.125 207 12610.88 16.65 54084.05 88888.00 2020-07-25 09:47:23.250 207 12610.83 16.65 54084.03 88888.00 2020-07-25 09:47:23.375 207 12610.80 16.65 54084.03 88888.00 2020-07-25 09:47:23.500 207 12610.80 16.65 54084.00 88888.00 2020-07-25 09:47:23.625 207 12610.77 16.65 54084.05 88888.00 2020-07-25 09:47:23.750 207 12610.80 16.62 54084.05 88888.00 2020-07-25 09:47:23.875 207 12610.88 16.62 54084.05 88888.00 2020-07-25 09:47:24.000 207 12610.83 16.62 54084.05 88888.00 2020-07-25 09:47:24.125 207 12610.80 16.65 54084.10 88888.00 2020-07-25 09:47:24.250 207 12610.83 16.62 54084.10 88888.00 2020-07-25 09:47:24.375 207 12610.85 16.65 54084.07 88888.00 2020-07-25 09:47:24.500 207 12610.83 16.68 54084.07 88888.00 2020-07-25 09:47:24.625 207 12610.85 16.73 54084.15 88888.00 2020-07-25 09:47:24.750 207 12610.83 16.73 54084.15 88888.00 2020-07-25 09:47:24.875 207 12610.80 16.73 54084.18 88888.00 2020-07-25 09:47:25.000 207 12610.83 16.73 54084.20 88888.00 2020-07-25 09:47:25.125 207 12610.83 16.73 54084.22 88888.00 2020-07-25 09:47:25.250 207 12610.83 16.70 54084.22 88888.00 2020-07-25 09:47:25.375 207 12610.85 16.73 54084.25 88888.00 2020-07-25 09:47:25.500 207 12610.88 16.68 54084.22 88888.00 2020-07-25 09:47:25.625 207 12610.90 16.70 54084.22 88888.00 2020-07-25 09:47:25.750 207 12610.90 16.73 54084.25 88888.00 2020-07-25 09:47:25.875 207 12610.90 16.70 54084.25 88888.00 2020-07-25 09:47:26.000 207 12610.92 16.68 54084.25 88888.00 2020-07-25 09:47:26.125 207 12610.92 16.70 54084.28 88888.00 2020-07-25 09:47:26.250 207 12610.98 16.70 54084.28 88888.00 2020-07-25 09:47:26.375 207 12610.95 16.73 54084.28 88888.00 2020-07-25 09:47:26.500 207 12610.90 16.73 54084.28 88888.00 2020-07-25 09:47:26.625 207 12610.88 16.73 54084.30 88888.00 2020-07-25 09:47:26.750 207 12610.92 16.75 54084.32 88888.00 2020-07-25 09:47:26.875 207 12610.92 16.75 54084.32 88888.00 2020-07-25 09:47:27.000 207 12610.95 16.73 54084.30 88888.00 2020-07-25 09:47:27.125 207 12610.98 16.73 54084.35 88888.00 2020-07-25 09:47:27.250 207 12610.95 16.73 54084.35 88888.00 2020-07-25 09:47:27.375 207 12610.95 16.75 54084.32 88888.00 2020-07-25 09:47:27.500 207 12610.92 16.77 54084.30 88888.00 2020-07-25 09:47:27.625 207 12611.02 16.77 54084.38 88888.00 2020-07-25 09:47:27.750 207 12611.05 16.73 54084.38 88888.00 2020-07-25 09:47:27.875 207 12611.05 16.77 54084.40 88888.00 2020-07-25 09:47:28.000 207 12611.00 16.77 54084.38 88888.00 2020-07-25 09:47:28.125 207 12610.90 16.75 54084.40 88888.00 2020-07-25 09:47:28.250 207 12610.83 16.75 54084.45 88888.00 2020-07-25 09:47:28.375 207 12610.88 16.77 54084.47 88888.00 2020-07-25 09:47:28.500 207 12610.95 16.77 54084.47 88888.00 2020-07-25 09:47:28.625 207 12610.95 16.77 54084.47 88888.00 2020-07-25 09:47:28.750 207 12610.98 16.77 54084.47 88888.00 2020-07-25 09:47:28.875 207 12610.98 16.77 54084.47 88888.00 2020-07-25 09:47:29.000 207 12610.92 16.77 54084.47 88888.00 2020-07-25 09:47:29.125 207 12610.88 16.73 54084.47 88888.00 2020-07-25 09:47:29.250 207 12610.90 16.70 54084.50 88888.00 2020-07-25 09:47:29.375 207 12610.88 16.75 54084.50 88888.00 2020-07-25 09:47:29.500 207 12610.80 16.75 54084.47 88888.00 2020-07-25 09:47:29.625 207 12610.80 16.73 54084.47 88888.00 2020-07-25 09:47:29.750 207 12610.85 16.73 54084.47 88888.00 2020-07-25 09:47:29.875 207 12610.85 16.73 54084.50 88888.00 2020-07-25 09:47:30.000 207 12610.77 16.75 54084.47 88888.00 2020-07-25 09:47:30.125 207 12610.80 16.75 54084.53 88888.00 2020-07-25 09:47:30.250 207 12610.92 16.77 54084.55 88888.00 2020-07-25 09:47:30.375 207 12610.92 16.75 54084.53 88888.00 2020-07-25 09:47:30.500 207 12610.90 16.75 54084.55 88888.00 2020-07-25 09:47:30.625 207 12610.90 16.80 54084.57 88888.00 2020-07-25 09:47:30.750 207 12610.88 16.80 54084.60 88888.00 2020-07-25 09:47:30.875 207 12610.77 16.73 54084.62 88888.00 2020-07-25 09:47:31.000 207 12610.83 16.73 54084.65 88888.00 2020-07-25 09:47:31.125 207 12610.92 16.77 54084.68 88888.00 2020-07-25 09:47:31.250 207 12610.90 16.77 54084.68 88888.00 2020-07-25 09:47:31.375 207 12610.88 16.75 54084.68 88888.00 2020-07-25 09:47:31.500 207 12610.88 16.77 54084.70 88888.00 2020-07-25 09:47:31.625 207 12610.90 16.77 54084.70 88888.00 2020-07-25 09:47:31.750 207 12610.92 16.77 54084.72 88888.00 2020-07-25 09:47:31.875 207 12610.95 16.77 54084.72 88888.00 2020-07-25 09:47:32.000 207 12610.92 16.77 54084.72 88888.00 2020-07-25 09:47:32.125 207 12610.92 16.75 54084.72 88888.00 2020-07-25 09:47:32.250 207 12610.92 16.73 54084.75 88888.00 2020-07-25 09:47:32.375 207 12610.92 16.73 54084.75 88888.00 2020-07-25 09:47:32.500 207 12610.98 16.75 54084.75 88888.00 2020-07-25 09:47:32.625 207 12611.00 16.77 54084.75 88888.00 2020-07-25 09:47:32.750 207 12610.98 16.77 54084.75 88888.00 2020-07-25 09:47:32.875 207 12610.92 16.77 54084.75 88888.00 2020-07-25 09:47:33.000 207 12610.90 16.80 54084.75 88888.00 2020-07-25 09:47:33.125 207 12610.95 16.80 54084.80 88888.00 2020-07-25 09:47:33.250 207 12610.95 16.77 54084.82 88888.00 2020-07-25 09:47:33.375 207 12610.95 16.77 54084.80 88888.00 2020-07-25 09:47:33.500 207 12610.88 16.77 54084.80 88888.00 2020-07-25 09:47:33.625 207 12610.90 16.77 54084.80 88888.00 2020-07-25 09:47:33.750 207 12610.92 16.80 54084.82 88888.00 2020-07-25 09:47:33.875 207 12610.88 16.77 54084.85 88888.00 2020-07-25 09:47:34.000 207 12610.85 16.80 54084.85 88888.00 2020-07-25 09:47:34.125 207 12610.83 16.80 54084.88 88888.00 2020-07-25 09:47:34.250 207 12610.80 16.80 54084.88 88888.00 2020-07-25 09:47:34.375 207 12610.83 16.82 54084.88 88888.00 2020-07-25 09:47:34.500 207 12610.83 16.82 54084.90 88888.00 2020-07-25 09:47:34.625 207 12610.85 16.85 54084.88 88888.00 2020-07-25 09:47:34.750 207 12610.83 16.85 54084.88 88888.00 2020-07-25 09:47:34.875 207 12610.83 16.82 54084.90 88888.00 2020-07-25 09:47:35.000 207 12610.85 16.82 54084.88 88888.00 2020-07-25 09:47:35.125 207 12610.80 16.80 54084.90 88888.00 2020-07-25 09:47:35.250 207 12610.77 16.77 54084.93 88888.00 2020-07-25 09:47:35.375 207 12610.77 16.80 54084.93 88888.00 2020-07-25 09:47:35.500 207 12610.80 16.82 54084.90 88888.00 2020-07-25 09:47:35.625 207 12610.88 16.80 54084.90 88888.00 2020-07-25 09:47:35.750 207 12610.85 16.80 54084.90 88888.00 2020-07-25 09:47:35.875 207 12610.83 16.77 54084.90 88888.00 2020-07-25 09:47:36.000 207 12610.90 16.80 54084.93 88888.00 2020-07-25 09:47:36.125 207 12610.83 16.80 54084.93 88888.00 2020-07-25 09:47:36.250 207 12610.75 16.80 54084.95 88888.00 2020-07-25 09:47:36.375 207 12610.83 16.80 54084.97 88888.00 2020-07-25 09:47:36.500 207 12610.83 16.82 54084.97 88888.00 2020-07-25 09:47:36.625 207 12610.75 16.85 54085.00 88888.00 2020-07-25 09:47:36.750 207 12610.75 16.88 54085.03 88888.00 2020-07-25 09:47:36.875 207 12610.77 16.88 54085.05 88888.00 2020-07-25 09:47:37.000 207 12610.77 16.82 54085.05 88888.00 2020-07-25 09:47:37.125 207 12610.80 16.85 54085.07 88888.00 2020-07-25 09:47:37.250 207 12610.88 16.88 54085.10 88888.00 2020-07-25 09:47:37.375 207 12610.92 16.90 54085.10 88888.00 2020-07-25 09:47:37.500 207 12610.85 16.90 54085.10 88888.00 2020-07-25 09:47:37.625 207 12610.88 16.90 54085.10 88888.00 2020-07-25 09:47:37.750 207 12610.92 16.90 54085.10 88888.00 2020-07-25 09:47:37.875 207 12610.92 16.90 54085.12 88888.00 2020-07-25 09:47:38.000 207 12610.85 16.93 54085.12 88888.00 2020-07-25 09:47:38.125 207 12610.83 16.93 54085.15 88888.00 2020-07-25 09:47:38.250 207 12610.83 16.90 54085.15 88888.00 2020-07-25 09:47:38.375 207 12610.90 16.93 54085.15 88888.00 2020-07-25 09:47:38.500 207 12610.98 16.95 54085.18 88888.00 2020-07-25 09:47:38.625 207 12610.95 16.93 54085.18 88888.00 2020-07-25 09:47:38.750 207 12610.95 16.93 54085.12 88888.00 2020-07-25 09:47:38.875 207 12611.00 16.93 54085.12 88888.00 2020-07-25 09:47:39.000 207 12611.08 16.93 54085.12 88888.00 2020-07-25 09:47:39.125 207 12611.02 16.93 54085.18 88888.00 2020-07-25 09:47:39.250 207 12610.92 16.93 54085.15 88888.00 2020-07-25 09:47:39.375 207 12610.98 16.95 54085.15 88888.00 2020-07-25 09:47:39.500 207 12611.00 16.98 54085.18 88888.00 2020-07-25 09:47:39.625 207 12610.98 16.93 54085.18 88888.00 2020-07-25 09:47:39.750 207 12610.92 16.90 54085.18 88888.00 2020-07-25 09:47:39.875 207 12610.95 16.93 54085.20 88888.00 2020-07-25 09:47:40.000 207 12611.02 16.98 54085.22 88888.00 2020-07-25 09:47:40.125 207 12611.05 17.00 54085.22 88888.00 2020-07-25 09:47:40.250 207 12611.05 17.00 54085.22 88888.00 2020-07-25 09:47:40.375 207 12611.05 17.02 54085.25 88888.00 2020-07-25 09:47:40.500 207 12611.00 17.02 54085.28 88888.00 2020-07-25 09:47:40.625 207 12611.02 17.02 54085.30 88888.00 2020-07-25 09:47:40.750 207 12611.00 17.00 54085.30 88888.00 2020-07-25 09:47:40.875 207 12610.90 17.02 54085.28 88888.00 2020-07-25 09:47:41.000 207 12610.98 17.02 54085.30 88888.00 2020-07-25 09:47:41.125 207 12611.05 17.05 54085.30 88888.00 2020-07-25 09:47:41.250 207 12611.05 17.02 54085.28 88888.00 2020-07-25 09:47:41.375 207 12611.08 17.02 54085.25 88888.00 2020-07-25 09:47:41.500 207 12611.00 17.02 54085.28 88888.00 2020-07-25 09:47:41.625 207 12610.98 17.05 54085.30 88888.00 2020-07-25 09:47:41.750 207 12610.98 17.07 54085.32 88888.00 2020-07-25 09:47:41.875 207 12610.98 17.05 54085.32 88888.00 2020-07-25 09:47:42.000 207 12611.00 16.98 54085.30 88888.00 2020-07-25 09:47:42.125 207 12610.95 16.98 54085.32 88888.00 2020-07-25 09:47:42.250 207 12610.90 17.00 54085.38 88888.00 2020-07-25 09:47:42.375 207 12610.92 17.00 54085.43 88888.00 2020-07-25 09:47:42.500 207 12610.98 17.00 54085.40 88888.00 2020-07-25 09:47:42.625 207 12610.95 16.98 54085.35 88888.00 2020-07-25 09:47:42.750 207 12610.88 16.98 54085.40 88888.00 2020-07-25 09:47:42.875 207 12610.90 17.02 54085.43 88888.00 2020-07-25 09:47:43.000 207 12610.90 17.02 54085.47 88888.00 2020-07-25 09:47:43.125 207 12610.88 17.02 54085.50 88888.00 2020-07-25 09:47:43.250 207 12610.85 17.02 54085.50 88888.00 2020-07-25 09:47:43.375 207 12610.85 17.02 54085.47 88888.00 2020-07-25 09:47:43.500 207 12610.85 17.02 54085.47 88888.00 2020-07-25 09:47:43.625 207 12610.90 17.05 54085.53 88888.00 2020-07-25 09:47:43.750 207 12610.92 17.05 54085.53 88888.00 2020-07-25 09:47:43.875 207 12610.95 17.05 54085.53 88888.00 2020-07-25 09:47:44.000 207 12610.92 17.05 54085.53 88888.00 2020-07-25 09:47:44.125 207 12610.88 17.05 54085.53 88888.00 2020-07-25 09:47:44.250 207 12610.85 17.05 54085.53 88888.00 2020-07-25 09:47:44.375 207 12610.90 17.05 54085.53 88888.00 2020-07-25 09:47:44.500 207 12610.98 17.05 54085.53 88888.00 2020-07-25 09:47:44.625 207 12611.08 17.07 54085.53 88888.00 2020-07-25 09:47:44.750 207 12611.17 17.10 54085.55 88888.00 2020-07-25 09:47:44.875 207 12611.15 17.10 54085.55 88888.00 2020-07-25 09:47:45.000 207 12611.08 17.07 54085.53 88888.00 2020-07-25 09:47:45.125 207 12611.08 17.05 54085.53 88888.00 2020-07-25 09:47:45.250 207 12611.05 17.07 54085.55 88888.00 2020-07-25 09:47:45.375 207 12611.10 17.10 54085.57 88888.00 2020-07-25 09:47:45.500 207 12611.15 17.10 54085.55 88888.00 2020-07-25 09:47:45.625 207 12611.15 17.07 54085.55 88888.00 2020-07-25 09:47:45.750 207 12611.12 17.07 54085.55 88888.00 2020-07-25 09:47:45.875 207 12611.08 17.07 54085.57 88888.00 2020-07-25 09:47:46.000 207 12611.10 17.10 54085.57 88888.00 2020-07-25 09:47:46.125 207 12611.15 17.12 54085.62 88888.00 2020-07-25 09:47:46.250 207 12611.12 17.15 54085.62 88888.00 2020-07-25 09:47:46.375 207 12611.10 17.12 54085.62 88888.00 2020-07-25 09:47:46.500 207 12611.12 17.15 54085.62 88888.00 2020-07-25 09:47:46.625 207 12611.15 17.15 54085.65 88888.00 2020-07-25 09:47:46.750 207 12611.15 17.18 54085.70 88888.00 2020-07-25 09:47:46.875 207 12611.15 17.15 54085.70 88888.00 2020-07-25 09:47:47.000 207 12611.15 17.15 54085.68 88888.00 2020-07-25 09:47:47.125 207 12611.12 17.15 54085.70 88888.00 2020-07-25 09:47:47.250 207 12611.12 17.10 54085.68 88888.00 2020-07-25 09:47:47.375 207 12611.12 17.10 54085.65 88888.00 2020-07-25 09:47:47.500 207 12611.12 17.12 54085.62 88888.00 2020-07-25 09:47:47.625 207 12611.12 17.15 54085.65 88888.00 2020-07-25 09:47:47.750 207 12611.17 17.18 54085.65 88888.00 2020-07-25 09:47:47.875 207 12611.20 17.18 54085.70 88888.00 2020-07-25 09:47:48.000 207 12611.23 17.18 54085.70 88888.00 2020-07-25 09:47:48.125 207 12611.23 17.20 54085.70 88888.00 2020-07-25 09:47:48.250 207 12611.23 17.18 54085.72 88888.00 2020-07-25 09:47:48.375 207 12611.23 17.18 54085.75 88888.00 2020-07-25 09:47:48.500 207 12611.20 17.18 54085.72 88888.00 2020-07-25 09:47:48.625 207 12611.20 17.20 54085.78 88888.00 2020-07-25 09:47:48.750 207 12611.23 17.20 54085.80 88888.00 2020-07-25 09:47:48.875 207 12611.30 17.25 54085.82 88888.00 2020-07-25 09:47:49.000 207 12611.33 17.23 54085.85 88888.00 2020-07-25 09:47:49.125 207 12611.40 17.23 54085.85 88888.00 2020-07-25 09:47:49.250 207 12611.40 17.18 54085.85 88888.00 2020-07-25 09:47:49.375 207 12611.30 17.20 54085.85 88888.00 2020-07-25 09:47:49.500 207 12611.30 17.23 54085.85 88888.00 2020-07-25 09:47:49.625 207 12611.38 17.25 54085.90 88888.00 2020-07-25 09:47:49.750 207 12611.40 17.27 54085.90 88888.00 2020-07-25 09:47:49.875 207 12611.30 17.23 54085.88 88888.00 2020-07-25 09:47:50.000 207 12611.23 17.25 54085.90 88888.00 2020-07-25 09:47:50.125 207 12611.30 17.25 54085.90 88888.00 2020-07-25 09:47:50.250 207 12611.30 17.23 54085.90 88888.00 2020-07-25 09:47:50.375 207 12611.25 17.23 54085.90 88888.00 2020-07-25 09:47:50.500 207 12611.23 17.25 54085.90 88888.00 2020-07-25 09:47:50.625 207 12611.25 17.27 54085.90 88888.00 2020-07-25 09:47:50.750 207 12611.33 17.25 54085.93 88888.00 2020-07-25 09:47:50.875 207 12611.27 17.25 54085.93 88888.00 2020-07-25 09:47:51.000 207 12611.23 17.23 54085.93 88888.00 2020-07-25 09:47:51.125 207 12611.27 17.25 54085.95 88888.00 2020-07-25 09:47:51.250 207 12611.33 17.27 54086.00 88888.00 2020-07-25 09:47:51.375 207 12611.38 17.27 54086.00 88888.00 2020-07-25 09:47:51.500 207 12611.38 17.27 54086.00 88888.00 2020-07-25 09:47:51.625 207 12611.35 17.30 54085.97 88888.00 2020-07-25 09:47:51.750 207 12611.30 17.30 54085.97 88888.00 2020-07-25 09:47:51.875 207 12611.27 17.27 54086.00 88888.00 2020-07-25 09:47:52.000 207 12611.33 17.32 54086.03 88888.00 2020-07-25 09:47:52.125 207 12611.30 17.32 54086.05 88888.00 2020-07-25 09:47:52.250 207 12611.27 17.30 54086.05 88888.00 2020-07-25 09:47:52.375 207 12611.27 17.27 54086.05 88888.00 2020-07-25 09:47:52.500 207 12611.27 17.27 54086.03 88888.00 2020-07-25 09:47:52.625 207 12611.27 17.27 54086.00 88888.00 2020-07-25 09:47:52.750 207 12611.25 17.30 54086.05 88888.00 2020-07-25 09:47:52.875 207 12611.25 17.35 54086.10 88888.00 2020-07-25 09:47:53.000 207 12611.30 17.35 54086.10 88888.00 2020-07-25 09:47:53.125 207 12611.30 17.35 54086.07 88888.00 2020-07-25 09:47:53.250 207 12611.25 17.30 54086.07 88888.00 2020-07-25 09:47:53.375 207 12611.27 17.30 54086.03 88888.00 2020-07-25 09:47:53.500 207 12611.30 17.32 54086.10 88888.00 2020-07-25 09:47:53.625 207 12611.33 17.30 54086.07 88888.00 2020-07-25 09:47:53.750 207 12611.30 17.30 54086.05 88888.00 2020-07-25 09:47:53.875 207 12611.33 17.30 54086.03 88888.00 2020-07-25 09:47:54.000 207 12611.33 17.35 54086.05 88888.00 2020-07-25 09:47:54.125 207 12611.30 17.35 54086.05 88888.00 2020-07-25 09:47:54.250 207 12611.27 17.30 54086.07 88888.00 2020-07-25 09:47:54.375 207 12611.38 17.35 54086.10 88888.00 2020-07-25 09:47:54.500 207 12611.45 17.35 54086.07 88888.00 2020-07-25 09:47:54.625 207 12611.40 17.40 54086.10 88888.00 2020-07-25 09:47:54.750 207 12611.33 17.35 54086.12 88888.00 2020-07-25 09:47:54.875 207 12611.35 17.35 54086.18 88888.00 2020-07-25 09:47:55.000 207 12611.38 17.38 54086.20 88888.00 2020-07-25 09:47:55.125 207 12611.40 17.43 54086.25 88888.00 2020-07-25 09:47:55.250 207 12611.27 17.38 54086.28 88888.00 2020-07-25 09:47:55.375 207 12611.27 17.40 54086.25 88888.00 2020-07-25 09:47:55.500 207 12611.30 17.45 54086.30 88888.00 2020-07-25 09:47:55.625 207 12611.33 17.48 54086.28 88888.00 2020-07-25 09:47:55.750 207 12611.30 17.48 54086.28 88888.00 2020-07-25 09:47:55.875 207 12611.33 17.43 54086.28 88888.00 2020-07-25 09:47:56.000 207 12611.35 17.40 54086.28 88888.00 2020-07-25 09:47:56.125 207 12611.38 17.43 54086.32 88888.00 2020-07-25 09:47:56.250 207 12611.40 17.45 54086.35 88888.00 2020-07-25 09:47:56.375 207 12611.38 17.48 54086.32 88888.00 2020-07-25 09:47:56.500 207 12611.30 17.52 54086.32 88888.00 2020-07-25 09:47:56.625 207 12611.30 17.52 54086.32 88888.00 2020-07-25 09:47:56.750 207 12611.30 17.50 54086.35 88888.00 2020-07-25 09:47:56.875 207 12611.38 17.50 54086.35 88888.00 2020-07-25 09:47:57.000 207 12611.38 17.50 54086.35 88888.00 2020-07-25 09:47:57.125 207 12611.25 17.50 54086.35 88888.00 2020-07-25 09:47:57.250 207 12611.23 17.48 54086.35 88888.00 2020-07-25 09:47:57.375 207 12611.25 17.50 54086.38 88888.00 2020-07-25 09:47:57.500 207 12611.30 17.52 54086.35 88888.00 2020-07-25 09:47:57.625 207 12611.30 17.52 54086.38 88888.00 2020-07-25 09:47:57.750 207 12611.27 17.50 54086.40 88888.00 2020-07-25 09:47:57.875 207 12611.23 17.52 54086.43 88888.00 2020-07-25 09:47:58.000 207 12611.25 17.52 54086.40 88888.00 2020-07-25 09:47:58.125 207 12611.27 17.52 54086.43 88888.00 2020-07-25 09:47:58.250 207 12611.20 17.52 54086.43 88888.00 2020-07-25 09:47:58.375 207 12611.15 17.50 54086.43 88888.00 2020-07-25 09:47:58.500 207 12611.17 17.52 54086.40 88888.00 2020-07-25 09:47:58.625 207 12611.23 17.55 54086.43 88888.00 2020-07-25 09:47:58.750 207 12611.25 17.55 54086.43 88888.00 2020-07-25 09:47:58.875 207 12611.23 17.55 54086.47 88888.00 2020-07-25 09:47:59.000 207 12611.17 17.55 54086.43 88888.00 2020-07-25 09:47:59.125 207 12611.10 17.55 54086.47 88888.00 2020-07-25 09:47:59.250 207 12611.12 17.55 54086.45 88888.00 2020-07-25 09:47:59.375 207 12611.20 17.55 54086.45 88888.00 2020-07-25 09:47:59.500 207 12611.17 17.55 54086.45 88888.00 2020-07-25 09:47:59.625 207 12611.17 17.52 54086.43 88888.00 2020-07-25 09:47:59.750 207 12611.20 17.52 54086.45 88888.00 2020-07-25 09:47:59.875 207 12611.20 17.50 54086.45 88888.00 2020-07-25 09:48:00.000 207 12611.20 17.52 54086.45 88888.00 2020-07-25 09:48:00.125 207 12611.20 17.55 54086.47 88888.00 2020-07-25 09:48:00.250 207 12611.12 17.55 54086.47 88888.00 2020-07-25 09:48:00.375 207 12611.10 17.57 54086.47 88888.00 2020-07-25 09:48:00.500 207 12611.12 17.55 54086.45 88888.00 2020-07-25 09:48:00.625 207 12611.15 17.55 54086.47 88888.00 2020-07-25 09:48:00.750 207 12611.17 17.55 54086.47 88888.00 2020-07-25 09:48:00.875 207 12611.15 17.60 54086.53 88888.00 2020-07-25 09:48:01.000 207 12611.17 17.62 54086.55 88888.00 2020-07-25 09:48:01.125 207 12611.20 17.62 54086.57 88888.00 2020-07-25 09:48:01.250 207 12611.10 17.60 54086.60 88888.00 2020-07-25 09:48:01.375 207 12611.08 17.57 54086.62 88888.00 2020-07-25 09:48:01.500 207 12611.08 17.60 54086.62 88888.00 2020-07-25 09:48:01.625 207 12611.08 17.57 54086.60 88888.00 2020-07-25 09:48:01.750 207 12611.10 17.52 54086.60 88888.00 2020-07-25 09:48:01.875 207 12611.08 17.55 54086.62 88888.00 2020-07-25 09:48:02.000 207 12611.05 17.60 54086.65 88888.00 2020-07-25 09:48:02.125 207 12611.08 17.57 54086.65 88888.00 2020-07-25 09:48:02.250 207 12610.98 17.57 54086.65 88888.00 2020-07-25 09:48:02.375 207 12611.00 17.55 54086.70 88888.00 2020-07-25 09:48:02.500 207 12611.05 17.57 54086.72 88888.00 2020-07-25 09:48:02.625 207 12611.08 17.60 54086.70 88888.00 2020-07-25 09:48:02.750 207 12611.10 17.60 54086.70 88888.00 2020-07-25 09:48:02.875 207 12611.12 17.60 54086.70 88888.00 2020-07-25 09:48:03.000 207 12611.12 17.60 54086.65 88888.00 2020-07-25 09:48:03.125 207 12611.12 17.57 54086.65 88888.00 2020-07-25 09:48:03.250 207 12611.10 17.60 54086.70 88888.00 2020-07-25 09:48:03.375 207 12611.10 17.60 54086.70 88888.00 2020-07-25 09:48:03.500 207 12611.08 17.57 54086.72 88888.00 2020-07-25 09:48:03.625 207 12611.08 17.57 54086.78 88888.00 2020-07-25 09:48:03.750 207 12611.05 17.60 54086.75 88888.00 2020-07-25 09:48:03.875 207 12611.05 17.60 54086.75 88888.00 2020-07-25 09:48:04.000 207 12611.00 17.60 54086.72 88888.00 2020-07-25 09:48:04.125 207 12611.05 17.60 54086.78 88888.00 2020-07-25 09:48:04.250 207 12611.10 17.57 54086.78 88888.00 2020-07-25 09:48:04.375 207 12611.10 17.60 54086.78 88888.00 2020-07-25 09:48:04.500 207 12611.08 17.57 54086.78 88888.00 2020-07-25 09:48:04.625 207 12611.08 17.60 54086.78 88888.00 2020-07-25 09:48:04.750 207 12611.12 17.62 54086.80 88888.00 2020-07-25 09:48:04.875 207 12611.10 17.62 54086.82 88888.00 2020-07-25 09:48:05.000 207 12611.08 17.62 54086.82 88888.00 2020-07-25 09:48:05.125 207 12611.10 17.60 54086.82 88888.00 2020-07-25 09:48:05.250 207 12611.10 17.60 54086.82 88888.00 2020-07-25 09:48:05.375 207 12611.15 17.60 54086.82 88888.00 2020-07-25 09:48:05.500 207 12611.15 17.60 54086.85 88888.00 2020-07-25 09:48:05.625 207 12611.10 17.57 54086.85 88888.00 2020-07-25 09:48:05.750 207 12611.10 17.62 54086.85 88888.00 2020-07-25 09:48:05.875 207 12611.10 17.68 54086.88 88888.00 2020-07-25 09:48:06.000 207 12611.15 17.68 54086.90 88888.00 2020-07-25 09:48:06.125 207 12611.17 17.70 54086.88 88888.00 2020-07-25 09:48:06.250 207 12611.17 17.70 54086.88 88888.00 2020-07-25 09:48:06.375 207 12611.15 17.70 54086.90 88888.00 2020-07-25 09:48:06.500 207 12611.12 17.68 54086.93 88888.00 2020-07-25 09:48:06.625 207 12611.17 17.70 54086.97 88888.00 2020-07-25 09:48:06.750 207 12611.23 17.70 54086.97 88888.00 2020-07-25 09:48:06.875 207 12611.23 17.73 54086.97 88888.00 2020-07-25 09:48:07.000 207 12611.25 17.70 54086.97 88888.00 2020-07-25 09:48:07.125 207 12611.17 17.73 54087.03 88888.00 2020-07-25 09:48:07.250 207 12611.08 17.73 54087.05 88888.00 2020-07-25 09:48:07.375 207 12611.08 17.73 54087.07 88888.00 2020-07-25 09:48:07.500 207 12611.12 17.75 54087.05 88888.00 2020-07-25 09:48:07.625 207 12611.23 17.75 54087.00 88888.00 2020-07-25 09:48:07.750 207 12611.27 17.75 54087.03 88888.00 2020-07-25 09:48:07.875 207 12611.25 17.70 54087.03 88888.00 2020-07-25 09:48:08.000 207 12611.20 17.70 54087.03 88888.00 2020-07-25 09:48:08.125 207 12611.17 17.75 54087.10 88888.00 2020-07-25 09:48:08.250 207 12611.17 17.75 54087.10 88888.00 2020-07-25 09:48:08.375 207 12611.17 17.75 54087.07 88888.00 2020-07-25 09:48:08.500 207 12611.12 17.73 54087.10 88888.00 2020-07-25 09:48:08.625 207 12611.12 17.75 54087.12 88888.00 2020-07-25 09:48:08.750 207 12611.17 17.75 54087.12 88888.00 2020-07-25 09:48:08.875 207 12611.17 17.75 54087.15 88888.00 2020-07-25 09:48:09.000 207 12611.17 17.75 54087.12 88888.00 2020-07-25 09:48:09.125 207 12611.20 17.75 54087.15 88888.00 2020-07-25 09:48:09.250 207 12611.23 17.77 54087.15 88888.00 2020-07-25 09:48:09.375 207 12611.20 17.80 54087.18 88888.00 2020-07-25 09:48:09.500 207 12611.12 17.82 54087.20 88888.00 2020-07-25 09:48:09.625 207 12611.15 17.77 54087.20 88888.00 2020-07-25 09:48:09.750 207 12611.17 17.75 54087.20 88888.00 2020-07-25 09:48:09.875 207 12611.17 17.73 54087.20 88888.00 2020-07-25 09:48:10.000 207 12611.25 17.73 54087.20 88888.00 2020-07-25 09:48:10.125 207 12611.27 17.75 54087.20 88888.00 2020-07-25 09:48:10.250 207 12611.25 17.77 54087.20 88888.00 2020-07-25 09:48:10.375 207 12611.20 17.77 54087.22 88888.00 2020-07-25 09:48:10.500 207 12611.20 17.77 54087.25 88888.00 2020-07-25 09:48:10.625 207 12611.20 17.77 54087.22 88888.00 2020-07-25 09:48:10.750 207 12611.25 17.77 54087.22 88888.00 2020-07-25 09:48:10.875 207 12611.35 17.80 54087.25 88888.00 2020-07-25 09:48:11.000 207 12611.38 17.82 54087.25 88888.00 2020-07-25 09:48:11.125 207 12611.33 17.82 54087.28 88888.00 2020-07-25 09:48:11.250 207 12611.30 17.77 54087.22 88888.00 2020-07-25 09:48:11.375 207 12611.30 17.80 54087.22 88888.00 2020-07-25 09:48:11.500 207 12611.30 17.80 54087.22 88888.00 2020-07-25 09:48:11.625 207 12611.33 17.82 54087.25 88888.00 2020-07-25 09:48:11.750 207 12611.35 17.80 54087.28 88888.00 2020-07-25 09:48:11.875 207 12611.30 17.80 54087.28 88888.00 2020-07-25 09:48:12.000 207 12611.33 17.80 54087.25 88888.00 2020-07-25 09:48:12.125 207 12611.38 17.77 54087.28 88888.00 2020-07-25 09:48:12.250 207 12611.33 17.80 54087.30 88888.00 2020-07-25 09:48:12.375 207 12611.33 17.82 54087.30 88888.00 2020-07-25 09:48:12.500 207 12611.27 17.82 54087.30 88888.00 2020-07-25 09:48:12.625 207 12611.25 17.85 54087.35 88888.00 2020-07-25 09:48:12.750 207 12611.25 17.85 54087.35 88888.00 2020-07-25 09:48:12.875 207 12611.30 17.85 54087.40 88888.00 2020-07-25 09:48:13.000 207 12611.30 17.82 54087.38 88888.00 2020-07-25 09:48:13.125 207 12611.27 17.82 54087.40 88888.00 2020-07-25 09:48:13.250 207 12611.33 17.88 54087.45 88888.00 2020-07-25 09:48:13.375 207 12611.35 17.93 54087.45 88888.00 2020-07-25 09:48:13.500 207 12611.33 17.88 54087.45 88888.00 2020-07-25 09:48:13.625 207 12611.33 17.85 54087.45 88888.00 2020-07-25 09:48:13.750 207 12611.35 17.90 54087.45 88888.00 2020-07-25 09:48:13.875 207 12611.35 17.93 54087.45 88888.00 2020-07-25 09:48:14.000 207 12611.38 17.88 54087.45 88888.00 2020-07-25 09:48:14.125 207 12611.35 17.88 54087.50 88888.00 2020-07-25 09:48:14.250 207 12611.35 17.88 54087.53 88888.00 2020-07-25 09:48:14.375 207 12611.38 17.88 54087.55 88888.00 2020-07-25 09:48:14.500 207 12611.40 17.93 54087.53 88888.00 2020-07-25 09:48:14.625 207 12611.35 17.93 54087.53 88888.00 2020-07-25 09:48:14.750 207 12611.40 17.93 54087.55 88888.00 2020-07-25 09:48:14.875 207 12611.38 17.95 54087.55 88888.00 2020-07-25 09:48:15.000 207 12611.35 17.93 54087.53 88888.00 2020-07-25 09:48:15.125 207 12611.40 17.90 54087.53 88888.00 2020-07-25 09:48:15.250 207 12611.40 17.90 54087.55 88888.00 2020-07-25 09:48:15.375 207 12611.38 17.90 54087.53 88888.00 2020-07-25 09:48:15.500 207 12611.38 17.88 54087.50 88888.00 2020-07-25 09:48:15.625 207 12611.40 17.90 54087.50 88888.00 2020-07-25 09:48:15.750 207 12611.42 17.93 54087.53 88888.00 2020-07-25 09:48:15.875 207 12611.42 17.90 54087.57 88888.00 2020-07-25 09:48:16.000 207 12611.45 17.88 54087.57 88888.00 2020-07-25 09:48:16.125 207 12611.48 17.85 54087.60 88888.00 2020-07-25 09:48:16.250 207 12611.42 17.90 54087.62 88888.00 2020-07-25 09:48:16.375 207 12611.38 17.90 54087.60 88888.00 2020-07-25 09:48:16.500 207 12611.38 17.90 54087.60 88888.00 2020-07-25 09:48:16.625 207 12611.45 17.95 54087.62 88888.00 2020-07-25 09:48:16.750 207 12611.50 17.95 54087.62 88888.00 2020-07-25 09:48:16.875 207 12611.52 17.90 54087.60 88888.00 2020-07-25 09:48:17.000 207 12611.50 17.85 54087.60 88888.00 2020-07-25 09:48:17.125 207 12611.45 17.85 54087.62 88888.00 2020-07-25 09:48:17.250 207 12611.45 17.85 54087.62 88888.00 2020-07-25 09:48:17.375 207 12611.42 17.85 54087.62 88888.00 2020-07-25 09:48:17.500 207 12611.38 17.85 54087.62 88888.00 2020-07-25 09:48:17.625 207 12611.42 17.88 54087.65 88888.00 2020-07-25 09:48:17.750 207 12611.40 17.88 54087.68 88888.00 2020-07-25 09:48:17.875 207 12611.38 17.88 54087.68 88888.00 2020-07-25 09:48:18.000 207 12611.40 17.82 54087.68 88888.00 2020-07-25 09:48:18.125 207 12611.40 17.82 54087.68 88888.00 2020-07-25 09:48:18.250 207 12611.33 17.82 54087.70 88888.00 2020-07-25 09:48:18.375 207 12611.40 17.82 54087.75 88888.00 2020-07-25 09:48:18.500 207 12611.42 17.85 54087.72 88888.00 2020-07-25 09:48:18.625 207 12611.42 17.82 54087.72 88888.00 2020-07-25 09:48:18.750 207 12611.38 17.85 54087.80 88888.00 2020-07-25 09:48:18.875 207 12611.33 17.85 54087.78 88888.00 2020-07-25 09:48:19.000 207 12611.30 17.82 54087.78 88888.00 2020-07-25 09:48:19.125 207 12611.35 17.88 54087.82 88888.00 2020-07-25 09:48:19.250 207 12611.33 17.85 54087.85 88888.00 2020-07-25 09:48:19.375 207 12611.33 17.88 54087.80 88888.00 2020-07-25 09:48:19.500 207 12611.35 17.90 54087.82 88888.00 2020-07-25 09:48:19.625 207 12611.30 17.90 54087.85 88888.00 2020-07-25 09:48:19.750 207 12611.27 17.90 54087.88 88888.00 2020-07-25 09:48:19.875 207 12611.27 17.90 54087.88 88888.00 2020-07-25 09:48:20.000 207 12611.33 17.88 54087.90 88888.00 2020-07-25 09:48:20.125 207 12611.27 17.88 54087.90 88888.00 2020-07-25 09:48:20.250 207 12611.25 17.88 54087.93 88888.00 2020-07-25 09:48:20.375 207 12611.30 17.90 54087.95 88888.00 2020-07-25 09:48:20.500 207 12611.35 17.90 54087.95 88888.00 2020-07-25 09:48:20.625 207 12611.33 17.90 54087.93 88888.00 2020-07-25 09:48:20.750 207 12611.30 17.90 54087.93 88888.00 2020-07-25 09:48:20.875 207 12611.25 17.88 54087.93 88888.00 2020-07-25 09:48:21.000 207 12611.23 17.88 54087.95 88888.00 2020-07-25 09:48:21.125 207 12611.25 17.93 54088.00 88888.00 2020-07-25 09:48:21.250 207 12611.23 17.88 54088.00 88888.00 2020-07-25 09:48:21.375 207 12611.23 17.90 54087.97 88888.00 2020-07-25 09:48:21.500 207 12611.23 17.90 54087.97 88888.00 2020-07-25 09:48:21.625 207 12611.20 17.85 54087.97 88888.00 2020-07-25 09:48:21.750 207 12611.23 17.85 54087.97 88888.00 2020-07-25 09:48:21.875 207 12611.27 17.85 54088.00 88888.00 2020-07-25 09:48:22.000 207 12611.33 17.85 54088.00 88888.00 2020-07-25 09:48:22.125 207 12611.27 17.85 54088.00 88888.00 2020-07-25 09:48:22.250 207 12611.23 17.85 54088.03 88888.00 2020-07-25 09:48:22.375 207 12611.23 17.88 54088.03 88888.00 2020-07-25 09:48:22.500 207 12611.20 17.85 54088.05 88888.00 2020-07-25 09:48:22.625 207 12611.23 17.88 54088.05 88888.00 2020-07-25 09:48:22.750 207 12611.25 17.82 54088.03 88888.00 2020-07-25 09:48:22.875 207 12611.23 17.82 54088.03 88888.00 2020-07-25 09:48:23.000 207 12611.20 17.82 54088.05 88888.00 2020-07-25 09:48:23.125 207 12611.20 17.82 54088.07 88888.00 2020-07-25 09:48:23.250 207 12611.17 17.80 54088.10 88888.00 2020-07-25 09:48:23.375 207 12611.20 17.82 54088.07 88888.00 2020-07-25 09:48:23.500 207 12611.20 17.90 54088.07 88888.00 2020-07-25 09:48:23.625 207 12611.15 17.85 54088.07 88888.00 2020-07-25 09:48:23.750 207 12611.12 17.82 54088.07 88888.00 2020-07-25 09:48:23.875 207 12611.15 17.82 54088.07 88888.00 2020-07-25 09:48:24.000 207 12611.23 17.82 54088.10 88888.00 2020-07-25 09:48:24.125 207 12611.25 17.85 54088.10 88888.00 2020-07-25 09:48:24.250 207 12611.17 17.85 54088.12 88888.00 2020-07-25 09:48:24.375 207 12611.17 17.85 54088.15 88888.00 2020-07-25 09:48:24.500 207 12611.20 17.82 54088.15 88888.00 2020-07-25 09:48:24.625 207 12611.25 17.88 54088.18 88888.00 2020-07-25 09:48:24.750 207 12611.20 17.90 54088.20 88888.00 2020-07-25 09:48:24.875 207 12611.10 17.90 54088.22 88888.00 2020-07-25 09:48:25.000 207 12611.10 17.88 54088.28 88888.00 2020-07-25 09:48:25.125 207 12611.20 17.93 54088.35 88888.00 2020-07-25 09:48:25.250 207 12611.17 17.88 54088.32 88888.00 2020-07-25 09:48:25.375 207 12611.15 17.88 54088.28 88888.00 2020-07-25 09:48:25.500 207 12611.15 17.88 54088.28 88888.00 2020-07-25 09:48:25.625 207 12611.20 17.90 54088.25 88888.00 2020-07-25 09:48:25.750 207 12611.23 17.93 54088.28 88888.00 2020-07-25 09:48:25.875 207 12611.20 17.88 54088.32 88888.00 2020-07-25 09:48:26.000 207 12611.17 17.88 54088.30 88888.00 2020-07-25 09:48:26.125 207 12611.10 17.88 54088.30 88888.00 2020-07-25 09:48:26.250 207 12611.08 17.88 54088.32 88888.00 2020-07-25 09:48:26.375 207 12611.10 17.93 54088.35 88888.00 2020-07-25 09:48:26.500 207 12611.15 17.90 54088.32 88888.00 2020-07-25 09:48:26.625 207 12611.17 17.88 54088.35 88888.00 2020-07-25 09:48:26.750 207 12611.20 17.88 54088.35 88888.00 2020-07-25 09:48:26.875 207 12611.23 17.90 54088.35 88888.00 2020-07-25 09:48:27.000 207 12611.23 17.88 54088.35 88888.00 2020-07-25 09:48:27.125 207 12611.20 17.85 54088.38 88888.00 2020-07-25 09:48:27.250 207 12611.17 17.85 54088.38 88888.00 2020-07-25 09:48:27.375 207 12611.23 17.88 54088.40 88888.00 2020-07-25 09:48:27.500 207 12611.23 17.88 54088.38 88888.00 2020-07-25 09:48:27.625 207 12611.23 17.85 54088.40 88888.00 2020-07-25 09:48:27.750 207 12611.23 17.88 54088.40 88888.00 2020-07-25 09:48:27.875 207 12611.25 17.90 54088.43 88888.00 2020-07-25 09:48:28.000 207 12611.25 17.88 54088.40 88888.00 2020-07-25 09:48:28.125 207 12611.20 17.88 54088.40 88888.00 2020-07-25 09:48:28.250 207 12611.15 17.85 54088.43 88888.00 2020-07-25 09:48:28.375 207 12611.20 17.88 54088.45 88888.00 2020-07-25 09:48:28.500 207 12611.25 17.88 54088.45 88888.00 2020-07-25 09:48:28.625 207 12611.23 17.85 54088.43 88888.00 2020-07-25 09:48:28.750 207 12611.23 17.82 54088.43 88888.00 2020-07-25 09:48:28.875 207 12611.25 17.82 54088.43 88888.00 2020-07-25 09:48:29.000 207 12611.17 17.88 54088.43 88888.00 2020-07-25 09:48:29.125 207 12611.15 17.88 54088.43 88888.00 2020-07-25 09:48:29.250 207 12611.17 17.88 54088.45 88888.00 2020-07-25 09:48:29.375 207 12611.12 17.90 54088.43 88888.00 2020-07-25 09:48:29.500 207 12611.10 17.88 54088.43 88888.00 2020-07-25 09:48:29.625 207 12611.17 17.88 54088.45 88888.00 2020-07-25 09:48:29.750 207 12611.17 17.85 54088.50 88888.00 2020-07-25 09:48:29.875 207 12611.12 17.88 54088.53 88888.00 2020-07-25 09:48:30.000 207 12611.10 17.88 54088.50 88888.00 2020-07-25 09:48:30.125 207 12611.12 17.90 54088.50 88888.00 2020-07-25 09:48:30.250 207 12611.15 17.82 54088.50 88888.00 2020-07-25 09:48:30.375 207 12611.17 17.82 54088.50 88888.00 2020-07-25 09:48:30.500 207 12611.15 17.85 54088.50 88888.00 2020-07-25 09:48:30.625 207 12611.17 17.90 54088.53 88888.00 2020-07-25 09:48:30.750 207 12611.23 17.93 54088.55 88888.00 2020-07-25 09:48:30.875 207 12611.25 17.95 54088.57 88888.00 2020-07-25 09:48:31.000 207 12611.20 17.95 54088.57 88888.00 2020-07-25 09:48:31.125 207 12611.17 17.90 54088.60 88888.00 2020-07-25 09:48:31.250 207 12611.17 17.88 54088.62 88888.00 2020-07-25 09:48:31.375 207 12611.17 17.93 54088.60 88888.00 2020-07-25 09:48:31.500 207 12611.20 17.95 54088.62 88888.00 2020-07-25 09:48:31.625 207 12611.25 17.93 54088.65 88888.00 2020-07-25 09:48:31.750 207 12611.27 17.93 54088.65 88888.00 2020-07-25 09:48:31.875 207 12611.20 17.95 54088.68 88888.00 2020-07-25 09:48:32.000 207 12611.25 17.95 54088.65 88888.00 2020-07-25 09:48:32.125 207 12611.30 17.95 54088.70 88888.00 2020-07-25 09:48:32.250 207 12611.30 17.95 54088.72 88888.00 2020-07-25 09:48:32.375 207 12611.23 17.95 54088.70 88888.00 2020-07-25 09:48:32.500 207 12611.20 17.95 54088.68 88888.00 2020-07-25 09:48:32.625 207 12611.17 18.00 54088.68 88888.00 2020-07-25 09:48:32.750 207 12611.15 18.00 54088.68 88888.00 2020-07-25 09:48:32.875 207 12611.15 18.00 54088.68 88888.00 2020-07-25 09:48:33.000 207 12611.15 17.95 54088.62 88888.00 2020-07-25 09:48:33.125 207 12611.12 17.98 54088.68 88888.00 2020-07-25 09:48:33.250 207 12611.15 17.95 54088.72 88888.00 2020-07-25 09:48:33.375 207 12611.17 17.98 54088.72 88888.00 2020-07-25 09:48:33.500 207 12611.20 17.93 54088.72 88888.00 2020-07-25 09:48:33.625 207 12611.23 17.90 54088.75 88888.00 2020-07-25 09:48:33.750 207 12611.20 17.95 54088.78 88888.00 2020-07-25 09:48:33.875 207 12611.23 17.93 54088.75 88888.00 2020-07-25 09:48:34.000 207 12611.30 17.95 54088.72 88888.00 2020-07-25 09:48:34.125 207 12611.25 17.95 54088.75 88888.00 2020-07-25 09:48:34.250 207 12611.15 17.95 54088.78 88888.00 2020-07-25 09:48:34.375 207 12611.17 17.95 54088.78 88888.00 2020-07-25 09:48:34.500 207 12611.20 17.98 54088.78 88888.00 2020-07-25 09:48:34.625 207 12611.25 17.98 54088.80 88888.00 2020-07-25 09:48:34.750 207 12611.27 17.95 54088.82 88888.00 2020-07-25 09:48:34.875 207 12611.20 17.93 54088.82 88888.00 2020-07-25 09:48:35.000 207 12611.17 17.93 54088.82 88888.00 2020-07-25 09:48:35.125 207 12611.15 17.93 54088.82 88888.00 2020-07-25 09:48:35.250 207 12611.10 17.93 54088.82 88888.00 2020-07-25 09:48:35.375 207 12611.12 17.93 54088.82 88888.00 2020-07-25 09:48:35.500 207 12611.17 17.93 54088.82 88888.00 2020-07-25 09:48:35.625 207 12611.20 17.93 54088.80 88888.00 2020-07-25 09:48:35.750 207 12611.23 17.93 54088.82 88888.00 2020-07-25 09:48:35.875 207 12611.17 17.95 54088.82 88888.00 2020-07-25 09:48:36.000 207 12611.15 17.95 54088.82 88888.00 2020-07-25 09:48:36.125 207 12611.20 17.93 54088.82 88888.00 2020-07-25 09:48:36.250 207 12611.17 17.95 54088.80 88888.00 2020-07-25 09:48:36.375 207 12611.20 17.95 54088.82 88888.00 2020-07-25 09:48:36.500 207 12611.20 17.95 54088.82 88888.00 2020-07-25 09:48:36.625 207 12611.27 17.95 54088.85 88888.00 2020-07-25 09:48:36.750 207 12611.27 17.98 54088.90 88888.00 2020-07-25 09:48:36.875 207 12611.25 17.98 54088.90 88888.00 2020-07-25 09:48:37.000 207 12611.27 17.98 54088.90 88888.00 2020-07-25 09:48:37.125 207 12611.35 17.98 54088.95 88888.00 2020-07-25 09:48:37.250 207 12611.33 17.98 54089.00 88888.00 2020-07-25 09:48:37.375 207 12611.20 17.98 54089.00 88888.00 2020-07-25 09:48:37.500 207 12611.17 17.95 54088.97 88888.00 2020-07-25 09:48:37.625 207 12611.20 18.00 54088.95 88888.00 2020-07-25 09:48:37.750 207 12611.17 18.02 54088.95 88888.00 2020-07-25 09:48:37.875 207 12611.15 18.00 54088.95 88888.00 2020-07-25 09:48:38.000 207 12611.17 18.00 54088.97 88888.00 2020-07-25 09:48:38.125 207 12611.20 18.00 54089.00 88888.00 2020-07-25 09:48:38.250 207 12611.20 17.95 54089.00 88888.00 2020-07-25 09:48:38.375 207 12611.23 17.95 54089.05 88888.00 2020-07-25 09:48:38.500 207 12611.17 17.98 54089.07 88888.00 2020-07-25 09:48:38.625 207 12611.20 17.98 54089.07 88888.00 2020-07-25 09:48:38.750 207 12611.20 18.00 54089.03 88888.00 2020-07-25 09:48:38.875 207 12611.17 18.00 54089.05 88888.00 2020-07-25 09:48:39.000 207 12611.12 18.00 54089.05 88888.00 2020-07-25 09:48:39.125 207 12611.15 17.98 54089.05 88888.00 2020-07-25 09:48:39.250 207 12611.10 17.95 54089.05 88888.00 2020-07-25 09:48:39.375 207 12611.15 17.98 54089.05 88888.00 2020-07-25 09:48:39.500 207 12611.15 18.00 54089.05 88888.00 2020-07-25 09:48:39.625 207 12611.12 18.00 54089.05 88888.00 2020-07-25 09:48:39.750 207 12611.08 17.98 54089.07 88888.00 2020-07-25 09:48:39.875 207 12611.10 17.98 54089.07 88888.00 2020-07-25 09:48:40.000 207 12611.12 17.98 54089.10 88888.00 2020-07-25 09:48:40.125 207 12611.17 18.00 54089.12 88888.00 2020-07-25 09:48:40.250 207 12611.20 18.00 54089.15 88888.00 2020-07-25 09:48:40.375 207 12611.20 18.00 54089.15 88888.00 2020-07-25 09:48:40.500 207 12611.15 18.00 54089.10 88888.00 2020-07-25 09:48:40.625 207 12611.15 18.00 54089.12 88888.00 2020-07-25 09:48:40.750 207 12611.15 17.95 54089.12 88888.00 2020-07-25 09:48:40.875 207 12611.17 17.95 54089.12 88888.00 2020-07-25 09:48:41.000 207 12611.17 17.98 54089.12 88888.00 2020-07-25 09:48:41.125 207 12611.15 18.00 54089.12 88888.00 2020-07-25 09:48:41.250 207 12611.12 17.98 54089.12 88888.00 2020-07-25 09:48:41.375 207 12611.17 17.95 54089.12 88888.00 2020-07-25 09:48:41.500 207 12611.17 17.98 54089.12 88888.00 2020-07-25 09:48:41.625 207 12611.12 18.00 54089.12 88888.00 2020-07-25 09:48:41.750 207 12611.15 18.00 54089.15 88888.00 2020-07-25 09:48:41.875 207 12611.15 17.98 54089.15 88888.00 2020-07-25 09:48:42.000 207 12611.08 17.98 54089.15 88888.00 2020-07-25 09:48:42.125 207 12611.12 18.00 54089.20 88888.00 2020-07-25 09:48:42.250 207 12611.10 17.98 54089.20 88888.00 2020-07-25 09:48:42.375 207 12611.08 17.98 54089.20 88888.00 2020-07-25 09:48:42.500 207 12611.12 18.00 54089.18 88888.00 2020-07-25 09:48:42.625 207 12611.12 17.98 54089.18 88888.00 2020-07-25 09:48:42.750 207 12611.15 17.98 54089.20 88888.00 2020-07-25 09:48:42.875 207 12611.15 18.00 54089.28 88888.00 2020-07-25 09:48:43.000 207 12611.15 18.02 54089.28 88888.00 2020-07-25 09:48:43.125 207 12611.10 18.07 54089.35 88888.00 2020-07-25 09:48:43.250 207 12611.05 18.05 54089.38 88888.00 2020-07-25 09:48:43.375 207 12611.00 18.07 54089.35 88888.00 2020-07-25 09:48:43.500 207 12611.05 18.05 54089.35 88888.00 2020-07-25 09:48:43.625 207 12611.08 18.02 54089.35 88888.00 2020-07-25 09:48:43.750 207 12611.12 18.05 54089.38 88888.00 2020-07-25 09:48:43.875 207 12611.05 18.02 54089.38 88888.00 2020-07-25 09:48:44.000 207 12611.05 18.00 54089.35 88888.00 2020-07-25 09:48:44.125 207 12611.02 18.02 54089.40 88888.00 2020-07-25 09:48:44.250 207 12610.92 18.05 54089.45 88888.00 2020-07-25 09:48:44.375 207 12610.88 18.02 54089.45 88888.00 2020-07-25 09:48:44.500 207 12610.85 18.00 54089.43 88888.00 2020-07-25 09:48:44.625 207 12610.85 18.00 54089.43 88888.00 2020-07-25 09:48:44.750 207 12610.88 17.98 54089.45 88888.00 2020-07-25 09:48:44.875 207 12610.95 18.00 54089.45 88888.00 2020-07-25 09:48:45.000 207 12610.98 18.02 54089.45 88888.00 2020-07-25 09:48:45.125 207 12610.98 18.00 54089.47 88888.00 2020-07-25 09:48:45.250 207 12610.92 17.98 54089.47 88888.00 2020-07-25 09:48:45.375 207 12610.88 18.00 54089.43 88888.00 2020-07-25 09:48:45.500 207 12610.92 18.00 54089.47 88888.00 2020-07-25 09:48:45.625 207 12610.98 18.00 54089.50 88888.00 2020-07-25 09:48:45.750 207 12610.88 17.98 54089.50 88888.00 2020-07-25 09:48:45.875 207 12610.83 17.95 54089.47 88888.00 2020-07-25 09:48:46.000 207 12610.75 17.98 54089.45 88888.00 2020-07-25 09:48:46.125 207 12610.73 17.95 54089.47 88888.00 2020-07-25 09:48:46.250 207 12610.70 17.93 54089.47 88888.00 2020-07-25 09:48:46.375 207 12610.75 17.93 54089.50 88888.00 2020-07-25 09:48:46.500 207 12610.75 17.95 54089.50 88888.00 2020-07-25 09:48:46.625 207 12610.73 17.95 54089.53 88888.00 2020-07-25 09:48:46.750 207 12610.65 17.98 54089.53 88888.00 2020-07-25 09:48:46.875 207 12610.62 17.95 54089.53 88888.00 2020-07-25 09:48:47.000 207 12610.65 17.95 54089.53 88888.00 2020-07-25 09:48:47.125 207 12610.62 17.93 54089.53 88888.00 2020-07-25 09:48:47.250 207 12610.58 17.90 54089.55 88888.00 2020-07-25 09:48:47.375 207 12610.58 17.88 54089.53 88888.00 2020-07-25 09:48:47.500 207 12610.62 17.88 54089.50 88888.00 2020-07-25 09:48:47.625 207 12610.67 17.90 54089.50 88888.00 2020-07-25 09:48:47.750 207 12610.65 17.93 54089.50 88888.00 2020-07-25 09:48:47.875 207 12610.60 17.90 54089.53 88888.00 2020-07-25 09:48:48.000 207 12610.58 17.88 54089.50 88888.00 2020-07-25 09:48:48.125 207 12610.60 17.88 54089.53 88888.00 2020-07-25 09:48:48.250 207 12610.60 17.88 54089.53 88888.00 2020-07-25 09:48:48.375 207 12610.55 17.90 54089.53 88888.00 2020-07-25 09:48:48.500 207 12610.52 17.90 54089.50 88888.00 2020-07-25 09:48:48.625 207 12610.50 17.88 54089.53 88888.00 2020-07-25 09:48:48.750 207 12610.55 17.88 54089.55 88888.00 2020-07-25 09:48:48.875 207 12610.52 17.90 54089.55 88888.00 2020-07-25 09:48:49.000 207 12610.48 17.88 54089.55 88888.00 2020-07-25 09:48:49.125 207 12610.42 17.90 54089.60 88888.00 2020-07-25 09:48:49.250 207 12610.42 17.88 54089.60 88888.00 2020-07-25 09:48:49.375 207 12610.45 17.90 54089.60 88888.00 2020-07-25 09:48:49.500 207 12610.42 17.90 54089.60 88888.00 2020-07-25 09:48:49.625 207 12610.40 17.93 54089.60 88888.00 2020-07-25 09:48:49.750 207 12610.48 17.93 54089.60 88888.00 2020-07-25 09:48:49.875 207 12610.48 17.93 54089.57 88888.00 2020-07-25 09:48:50.000 207 12610.45 17.93 54089.60 88888.00 2020-07-25 09:48:50.125 207 12610.48 17.95 54089.65 88888.00 2020-07-25 09:48:50.250 207 12610.48 17.95 54089.68 88888.00 2020-07-25 09:48:50.375 207 12610.50 17.95 54089.68 88888.00 2020-07-25 09:48:50.500 207 12610.50 17.95 54089.70 88888.00 2020-07-25 09:48:50.625 207 12610.55 17.95 54089.68 88888.00 2020-07-25 09:48:50.750 207 12610.58 17.93 54089.68 88888.00 2020-07-25 09:48:50.875 207 12610.62 17.93 54089.68 88888.00 2020-07-25 09:48:51.000 207 12610.60 17.93 54089.65 88888.00 2020-07-25 09:48:51.125 207 12610.52 17.98 54089.68 88888.00 2020-07-25 09:48:51.250 207 12610.50 17.98 54089.70 88888.00 2020-07-25 09:48:51.375 207 12610.55 17.95 54089.70 88888.00 2020-07-25 09:48:51.500 207 12610.60 17.93 54089.68 88888.00 2020-07-25 09:48:51.625 207 12610.58 17.95 54089.68 88888.00 2020-07-25 09:48:51.750 207 12610.58 17.95 54089.65 88888.00 2020-07-25 09:48:51.875 207 12610.50 17.93 54089.70 88888.00 2020-07-25 09:48:52.000 207 12610.52 17.90 54089.70 88888.00 2020-07-25 09:48:52.125 207 12610.52 17.95 54089.70 88888.00 2020-07-25 09:48:52.250 207 12610.50 17.93 54089.75 88888.00 2020-07-25 09:48:52.375 207 12610.52 17.95 54089.75 88888.00 2020-07-25 09:48:52.500 207 12610.58 17.98 54089.72 88888.00 2020-07-25 09:48:52.625 207 12610.67 18.00 54089.72 88888.00 2020-07-25 09:48:52.750 207 12610.67 17.98 54089.75 88888.00 2020-07-25 09:48:52.875 207 12610.58 17.95 54089.75 88888.00 2020-07-25 09:48:53.000 207 12610.50 17.95 54089.72 88888.00 2020-07-25 09:48:53.125 207 12610.48 17.98 54089.70 88888.00 2020-07-25 09:48:53.250 207 12610.50 17.95 54089.70 88888.00 2020-07-25 09:48:53.375 207 12610.60 17.95 54089.72 88888.00 2020-07-25 09:48:53.500 207 12610.58 17.95 54089.72 88888.00 2020-07-25 09:48:53.625 207 12610.52 17.95 54089.70 88888.00 2020-07-25 09:48:53.750 207 12610.52 17.95 54089.70 88888.00 2020-07-25 09:48:53.875 207 12610.58 17.95 54089.68 88888.00 2020-07-25 09:48:54.000 207 12610.52 17.98 54089.68 88888.00 2020-07-25 09:48:54.125 207 12610.52 17.98 54089.70 88888.00 2020-07-25 09:48:54.250 207 12610.55 17.95 54089.75 88888.00 2020-07-25 09:48:54.375 207 12610.55 17.98 54089.72 88888.00 2020-07-25 09:48:54.500 207 12610.50 17.95 54089.72 88888.00 2020-07-25 09:48:54.625 207 12610.55 18.00 54089.78 88888.00 2020-07-25 09:48:54.750 207 12610.55 18.02 54089.78 88888.00 2020-07-25 09:48:54.875 207 12610.58 18.02 54089.78 88888.00 2020-07-25 09:48:55.000 207 12610.58 18.00 54089.78 88888.00 2020-07-25 09:48:55.125 207 12610.55 18.00 54089.82 88888.00 2020-07-25 09:48:55.250 207 12610.60 18.05 54089.90 88888.00 2020-07-25 09:48:55.375 207 12610.62 18.07 54089.88 88888.00 2020-07-25 09:48:55.500 207 12610.52 18.05 54089.85 88888.00 2020-07-25 09:48:55.625 207 12610.45 18.05 54089.85 88888.00 2020-07-25 09:48:55.750 207 12610.50 18.05 54089.88 88888.00 2020-07-25 09:48:55.875 207 12610.58 18.05 54089.90 88888.00 2020-07-25 09:48:56.000 207 12610.58 18.05 54089.88 88888.00 2020-07-25 09:48:56.125 207 12610.55 18.05 54089.90 88888.00 2020-07-25 09:48:56.250 207 12610.52 18.02 54089.85 88888.00 2020-07-25 09:48:56.375 207 12610.52 18.02 54089.82 88888.00 2020-07-25 09:48:56.500 207 12610.50 18.02 54089.82 88888.00 2020-07-25 09:48:56.625 207 12610.45 18.02 54089.85 88888.00 2020-07-25 09:48:56.750 207 12610.42 18.05 54089.90 88888.00 2020-07-25 09:48:56.875 207 12610.40 18.05 54089.93 88888.00 2020-07-25 09:48:57.000 207 12610.40 18.05 54089.90 88888.00 2020-07-25 09:48:57.125 207 12610.42 18.02 54089.93 88888.00 2020-07-25 09:48:57.250 207 12610.42 18.05 54089.93 88888.00 2020-07-25 09:48:57.375 207 12610.42 18.02 54089.93 88888.00 2020-07-25 09:48:57.500 207 12610.38 18.05 54089.90 88888.00 2020-07-25 09:48:57.625 207 12610.35 18.02 54089.93 88888.00 2020-07-25 09:48:57.750 207 12610.35 18.05 54089.95 88888.00 2020-07-25 09:48:57.875 207 12610.40 18.07 54089.95 88888.00 2020-07-25 09:48:58.000 207 12610.40 18.02 54089.95 88888.00 2020-07-25 09:48:58.125 207 12610.38 18.02 54090.03 88888.00 2020-07-25 09:48:58.250 207 12610.25 18.02 54090.05 88888.00 2020-07-25 09:48:58.375 207 12610.23 18.02 54090.03 88888.00 2020-07-25 09:48:58.500 207 12610.25 18.05 54089.97 88888.00 2020-07-25 09:48:58.625 207 12610.25 18.02 54089.97 88888.00 2020-07-25 09:48:58.750 207 12610.23 18.02 54090.00 88888.00 2020-07-25 09:48:58.875 207 12610.15 18.02 54089.97 88888.00 2020-07-25 09:48:59.000 207 12610.17 18.02 54089.97 88888.00 2020-07-25 09:48:59.125 207 12610.20 18.02 54089.97 88888.00 2020-07-25 09:48:59.250 207 12610.17 18.00 54089.95 88888.00 2020-07-25 09:48:59.375 207 12610.25 18.00 54089.97 88888.00 2020-07-25 09:48:59.500 207 12610.25 17.98 54089.97 88888.00 2020-07-25 09:48:59.625 207 12610.25 18.00 54089.97 88888.00 2020-07-25 09:48:59.750 207 12610.27 18.00 54090.00 88888.00 2020-07-25 09:48:59.875 207 12610.30 17.98 54089.97 88888.00 2020-07-25 09:49:00.000 207 12610.23 17.98 54089.97 88888.00 2020-07-25 09:49:00.125 207 12610.25 18.02 54090.00 88888.00 2020-07-25 09:49:00.250 207 12610.27 18.02 54090.00 88888.00 2020-07-25 09:49:00.375 207 12610.25 18.02 54090.00 88888.00 2020-07-25 09:49:00.500 207 12610.27 18.02 54090.00 88888.00 2020-07-25 09:49:00.625 207 12610.30 18.02 54090.00 88888.00 2020-07-25 09:49:00.750 207 12610.27 18.05 54090.05 88888.00 2020-07-25 09:49:00.875 207 12610.25 18.02 54090.05 88888.00 2020-07-25 09:49:01.000 207 12610.23 18.00 54090.05 88888.00 2020-07-25 09:49:01.125 207 12610.23 18.05 54090.07 88888.00 2020-07-25 09:49:01.250 207 12610.27 18.10 54090.10 88888.00 2020-07-25 09:49:01.375 207 12610.33 18.10 54090.07 88888.00 2020-07-25 09:49:01.500 207 12610.27 18.05 54090.07 88888.00 2020-07-25 09:49:01.625 207 12610.27 18.05 54090.05 88888.00 2020-07-25 09:49:01.750 207 12610.33 18.10 54090.05 88888.00 2020-07-25 09:49:01.875 207 12610.33 18.10 54090.10 88888.00 2020-07-25 09:49:02.000 207 12610.35 18.12 54090.12 88888.00 2020-07-25 09:49:02.125 207 12610.33 18.07 54090.12 88888.00 2020-07-25 09:49:02.250 207 12610.23 18.00 54090.07 88888.00 2020-07-25 09:49:02.375 207 12610.25 18.02 54090.07 88888.00 2020-07-25 09:49:02.500 207 12610.25 18.02 54090.07 88888.00 2020-07-25 09:49:02.625 207 12610.23 18.05 54090.07 88888.00 2020-07-25 09:49:02.750 207 12610.23 18.07 54090.10 88888.00 2020-07-25 09:49:02.875 207 12610.27 18.07 54090.10 88888.00 2020-07-25 09:49:03.000 207 12610.33 18.07 54090.10 88888.00 2020-07-25 09:49:03.125 207 12610.35 18.07 54090.12 88888.00 2020-07-25 09:49:03.250 207 12610.38 18.07 54090.15 88888.00 2020-07-25 09:49:03.375 207 12610.38 18.12 54090.15 88888.00 2020-07-25 09:49:03.500 207 12610.35 18.10 54090.12 88888.00 2020-07-25 09:49:03.625 207 12610.35 18.10 54090.15 88888.00 2020-07-25 09:49:03.750 207 12610.35 18.12 54090.15 88888.00 2020-07-25 09:49:03.875 207 12610.38 18.10 54090.15 88888.00 2020-07-25 09:49:04.000 207 12610.35 18.07 54090.15 88888.00 2020-07-25 09:49:04.125 207 12610.35 18.07 54090.20 88888.00 2020-07-25 09:49:04.250 207 12610.33 18.05 54090.20 88888.00 2020-07-25 09:49:04.375 207 12610.30 18.07 54090.18 88888.00 2020-07-25 09:49:04.500 207 12610.38 18.10 54090.15 88888.00 2020-07-25 09:49:04.625 207 12610.38 18.07 54090.15 88888.00 2020-07-25 09:49:04.750 207 12610.33 18.07 54090.18 88888.00 2020-07-25 09:49:04.875 207 12610.30 18.07 54090.18 88888.00 2020-07-25 09:49:05.000 207 12610.33 18.05 54090.18 88888.00 2020-07-25 09:49:05.125 207 12610.33 18.02 54090.15 88888.00 2020-07-25 09:49:05.250 207 12610.30 18.05 54090.18 88888.00 2020-07-25 09:49:05.375 207 12610.35 18.05 54090.20 88888.00 2020-07-25 09:49:05.500 207 12610.35 18.05 54090.15 88888.00 2020-07-25 09:49:05.625 207 12610.35 18.02 54090.12 88888.00 2020-07-25 09:49:05.750 207 12610.33 18.02 54090.15 88888.00 2020-07-25 09:49:05.875 207 12610.27 18.05 54090.18 88888.00 2020-07-25 09:49:06.000 207 12610.30 18.05 54090.20 88888.00 2020-07-25 09:49:06.125 207 12610.38 18.05 54090.22 88888.00 2020-07-25 09:49:06.250 207 12610.35 18.05 54090.22 88888.00 2020-07-25 09:49:06.375 207 12610.35 18.07 54090.22 88888.00 2020-07-25 09:49:06.500 207 12610.40 18.10 54090.22 88888.00 2020-07-25 09:49:06.625 207 12610.38 18.12 54090.28 88888.00 2020-07-25 09:49:06.750 207 12610.35 18.10 54090.28 88888.00 2020-07-25 09:49:06.875 207 12610.35 18.10 54090.30 88888.00 2020-07-25 09:49:07.000 207 12610.35 18.07 54090.30 88888.00 2020-07-25 09:49:07.125 207 12610.35 18.07 54090.32 88888.00 2020-07-25 09:49:07.250 207 12610.33 18.12 54090.32 88888.00 2020-07-25 09:49:07.375 207 12610.30 18.12 54090.32 88888.00 2020-07-25 09:49:07.500 207 12610.27 18.12 54090.32 88888.00 2020-07-25 09:49:07.625 207 12610.25 18.12 54090.30 88888.00 2020-07-25 09:49:07.750 207 12610.25 18.10 54090.30 88888.00 2020-07-25 09:49:07.875 207 12610.17 18.10 54090.32 88888.00 2020-07-25 09:49:08.000 207 12610.15 18.12 54090.32 88888.00 2020-07-25 09:49:08.125 207 12610.23 18.18 54090.35 88888.00 2020-07-25 09:49:08.250 207 12610.20 18.12 54090.35 88888.00 2020-07-25 09:49:08.375 207 12610.20 18.10 54090.35 88888.00 2020-07-25 09:49:08.500 207 12610.17 18.10 54090.35 88888.00 2020-07-25 09:49:08.625 207 12610.25 18.15 54090.35 88888.00 2020-07-25 09:49:08.750 207 12610.30 18.15 54090.35 88888.00 2020-07-25 09:49:08.875 207 12610.33 18.15 54090.38 88888.00 2020-07-25 09:49:09.000 207 12610.30 18.18 54090.38 88888.00 2020-07-25 09:49:09.125 207 12610.33 18.12 54090.38 88888.00 2020-07-25 09:49:09.250 207 12610.33 18.12 54090.38 88888.00 2020-07-25 09:49:09.375 207 12610.33 18.12 54090.40 88888.00 2020-07-25 09:49:09.500 207 12610.30 18.12 54090.40 88888.00 2020-07-25 09:49:09.625 207 12610.30 18.07 54090.43 88888.00 2020-07-25 09:49:09.750 207 12610.25 18.10 54090.43 88888.00 2020-07-25 09:49:09.875 207 12610.20 18.12 54090.43 88888.00 2020-07-25 09:49:10.000 207 12610.23 18.12 54090.43 88888.00 2020-07-25 09:49:10.125 207 12610.20 18.15 54090.47 88888.00 2020-07-25 09:49:10.250 207 12610.23 18.12 54090.47 88888.00 2020-07-25 09:49:10.375 207 12610.20 18.12 54090.47 88888.00 2020-07-25 09:49:10.500 207 12610.17 18.12 54090.47 88888.00 2020-07-25 09:49:10.625 207 12610.25 18.12 54090.53 88888.00 2020-07-25 09:49:10.750 207 12610.30 18.12 54090.50 88888.00 2020-07-25 09:49:10.875 207 12610.25 18.12 54090.45 88888.00 2020-07-25 09:49:11.000 207 12610.23 18.10 54090.47 88888.00 2020-07-25 09:49:11.125 207 12610.20 18.10 54090.50 88888.00 2020-07-25 09:49:11.250 207 12610.12 18.07 54090.45 88888.00 2020-07-25 09:49:11.375 207 12610.15 18.05 54090.43 88888.00 2020-07-25 09:49:11.500 207 12610.17 18.05 54090.43 88888.00 2020-07-25 09:49:11.625 207 12610.20 18.10 54090.45 88888.00 2020-07-25 09:49:11.750 207 12610.17 18.10 54090.45 88888.00 2020-07-25 09:49:11.875 207 12610.17 18.07 54090.47 88888.00 2020-07-25 09:49:12.000 207 12610.12 18.07 54090.45 88888.00 2020-07-25 09:49:12.125 207 12610.08 18.05 54090.43 88888.00 2020-07-25 09:49:12.250 207 12610.10 18.05 54090.47 88888.00 2020-07-25 09:49:12.375 207 12610.08 18.07 54090.50 88888.00 2020-07-25 09:49:12.500 207 12610.08 18.10 54090.53 88888.00 2020-07-25 09:49:12.625 207 12610.02 18.12 54090.57 88888.00 2020-07-25 09:49:12.750 207 12610.00 18.10 54090.55 88888.00 2020-07-25 09:49:12.875 207 12609.98 18.10 54090.60 88888.00 2020-07-25 09:49:13.000 207 12610.05 18.12 54090.62 88888.00 2020-07-25 09:49:13.125 207 12610.10 18.12 54090.62 88888.00 2020-07-25 09:49:13.250 207 12610.10 18.12 54090.65 88888.00 2020-07-25 09:49:13.375 207 12610.15 18.12 54090.62 88888.00 2020-07-25 09:49:13.500 207 12610.12 18.15 54090.62 88888.00 2020-07-25 09:49:13.625 207 12610.12 18.15 54090.62 88888.00 2020-07-25 09:49:13.750 207 12610.08 18.15 54090.62 88888.00 2020-07-25 09:49:13.875 207 12610.02 18.15 54090.60 88888.00 2020-07-25 09:49:14.000 207 12610.08 18.15 54090.62 88888.00 2020-07-25 09:49:14.125 207 12610.15 18.12 54090.68 88888.00 2020-07-25 09:49:14.250 207 12610.12 18.12 54090.65 88888.00 2020-07-25 09:49:14.375 207 12610.08 18.15 54090.68 88888.00 2020-07-25 09:49:14.500 207 12610.05 18.15 54090.68 88888.00 2020-07-25 09:49:14.625 207 12610.05 18.12 54090.68 88888.00 2020-07-25 09:49:14.750 207 12610.02 18.10 54090.68 88888.00 2020-07-25 09:49:14.875 207 12610.00 18.10 54090.65 88888.00 2020-07-25 09:49:15.000 207 12610.08 18.12 54090.62 88888.00 2020-07-25 09:49:15.125 207 12610.08 18.12 54090.65 88888.00 2020-07-25 09:49:15.250 207 12610.05 18.15 54090.70 88888.00 2020-07-25 09:49:15.375 207 12610.08 18.15 54090.70 88888.00 2020-07-25 09:49:15.500 207 12610.08 18.18 54090.70 88888.00 2020-07-25 09:49:15.625 207 12610.08 18.20 54090.70 88888.00 2020-07-25 09:49:15.750 207 12610.10 18.18 54090.70 88888.00 2020-07-25 09:49:15.875 207 12610.08 18.18 54090.70 88888.00 2020-07-25 09:49:16.000 207 12610.08 18.18 54090.72 88888.00 2020-07-25 09:49:16.125 207 12610.02 18.15 54090.72 88888.00 2020-07-25 09:49:16.250 207 12609.98 18.12 54090.72 88888.00 2020-07-25 09:49:16.375 207 12610.08 18.12 54090.72 88888.00 2020-07-25 09:49:16.500 207 12610.10 18.15 54090.72 88888.00 2020-07-25 09:49:16.625 207 12610.10 18.18 54090.75 88888.00 2020-07-25 09:49:16.750 207 12610.02 18.18 54090.75 88888.00 2020-07-25 09:49:16.875 207 12610.00 18.20 54090.75 88888.00 2020-07-25 09:49:17.000 207 12610.02 18.18 54090.70 88888.00 2020-07-25 09:49:17.125 207 12610.00 18.15 54090.72 88888.00 2020-07-25 09:49:17.250 207 12609.95 18.12 54090.72 88888.00 2020-07-25 09:49:17.375 207 12609.95 18.12 54090.75 88888.00 2020-07-25 09:49:17.500 207 12609.95 18.15 54090.72 88888.00 2020-07-25 09:49:17.625 207 12610.05 18.23 54090.75 88888.00 2020-07-25 09:49:17.750 207 12610.10 18.20 54090.72 88888.00 2020-07-25 09:49:17.875 207 12610.02 18.18 54090.75 88888.00 2020-07-25 09:49:18.000 207 12610.00 18.20 54090.75 88888.00 2020-07-25 09:49:18.125 207 12609.98 18.18 54090.78 88888.00 2020-07-25 09:49:18.250 207 12609.92 18.15 54090.75 88888.00 2020-07-25 09:49:18.375 207 12609.90 18.15 54090.75 88888.00 2020-07-25 09:49:18.500 207 12609.92 18.18 54090.72 88888.00 2020-07-25 09:49:18.625 207 12609.98 18.23 54090.72 88888.00 2020-07-25 09:49:18.750 207 12609.98 18.25 54090.78 88888.00 2020-07-25 09:49:18.875 207 12609.95 18.23 54090.78 88888.00 2020-07-25 09:49:19.000 207 12609.95 18.23 54090.80 88888.00 2020-07-25 09:49:19.125 207 12609.95 18.23 54090.82 88888.00 2020-07-25 09:49:19.250 207 12609.95 18.23 54090.85 88888.00 2020-07-25 09:49:19.375 207 12609.98 18.23 54090.85 88888.00 2020-07-25 09:49:19.500 207 12609.92 18.20 54090.82 88888.00 2020-07-25 09:49:19.625 207 12609.92 18.23 54090.88 88888.00 2020-07-25 09:49:19.750 207 12609.92 18.25 54090.88 88888.00 2020-07-25 09:49:19.875 207 12609.92 18.27 54090.85 88888.00 2020-07-25 09:49:20.000 207 12609.90 18.27 54090.85 88888.00 2020-07-25 09:49:20.125 207 12609.90 18.25 54090.88 88888.00 2020-07-25 09:49:20.250 207 12609.90 18.23 54090.90 88888.00 2020-07-25 09:49:20.375 207 12609.92 18.25 54090.93 88888.00 2020-07-25 09:49:20.500 207 12609.92 18.25 54090.90 88888.00 2020-07-25 09:49:20.625 207 12609.90 18.23 54090.90 88888.00 2020-07-25 09:49:20.750 207 12609.90 18.23 54090.88 88888.00 2020-07-25 09:49:20.875 207 12609.95 18.25 54090.88 88888.00 2020-07-25 09:49:21.000 207 12609.95 18.27 54090.90 88888.00 2020-07-25 09:49:21.125 207 12609.92 18.25 54090.93 88888.00 2020-07-25 09:49:21.250 207 12609.83 18.23 54090.95 88888.00 2020-07-25 09:49:21.375 207 12609.80 18.25 54090.95 88888.00 2020-07-25 09:49:21.500 207 12609.85 18.27 54090.95 88888.00 2020-07-25 09:49:21.625 207 12609.83 18.27 54090.95 88888.00 2020-07-25 09:49:21.750 207 12609.83 18.25 54090.93 88888.00 2020-07-25 09:49:21.875 207 12609.83 18.27 54090.93 88888.00 2020-07-25 09:49:22.000 207 12609.85 18.27 54090.95 88888.00 2020-07-25 09:49:22.125 207 12609.80 18.27 54091.00 88888.00 2020-07-25 09:49:22.250 207 12609.77 18.25 54091.05 88888.00 2020-07-25 09:49:22.375 207 12609.83 18.27 54091.03 88888.00 2020-07-25 09:49:22.500 207 12609.85 18.25 54091.03 88888.00 2020-07-25 09:49:22.625 207 12609.83 18.25 54091.07 88888.00 2020-07-25 09:49:22.750 207 12609.85 18.25 54091.07 88888.00 2020-07-25 09:49:22.875 207 12609.85 18.25 54091.07 88888.00 2020-07-25 09:49:23.000 207 12609.83 18.25 54091.03 88888.00 2020-07-25 09:49:23.125 207 12609.77 18.20 54091.03 88888.00 2020-07-25 09:49:23.250 207 12609.73 18.23 54091.03 88888.00 2020-07-25 09:49:23.375 207 12609.73 18.23 54091.03 88888.00 2020-07-25 09:49:23.500 207 12609.70 18.20 54091.03 88888.00 2020-07-25 09:49:23.625 207 12609.67 18.23 54091.05 88888.00 2020-07-25 09:49:23.750 207 12609.70 18.27 54091.05 88888.00 2020-07-25 09:49:23.875 207 12609.70 18.25 54091.03 88888.00 2020-07-25 09:49:24.000 207 12609.67 18.25 54091.00 88888.00 2020-07-25 09:49:24.125 207 12609.65 18.20 54091.00 88888.00 2020-07-25 09:49:24.250 207 12609.67 18.20 54091.05 88888.00 2020-07-25 09:49:24.375 207 12609.67 18.20 54091.05 88888.00 2020-07-25 09:49:24.500 207 12609.67 18.25 54091.05 88888.00 2020-07-25 09:49:24.625 207 12609.70 18.27 54091.07 88888.00 2020-07-25 09:49:24.750 207 12609.67 18.27 54091.07 88888.00 2020-07-25 09:49:24.875 207 12609.65 18.27 54091.10 88888.00 2020-07-25 09:49:25.000 207 12609.70 18.30 54091.10 88888.00 2020-07-25 09:49:25.125 207 12609.65 18.27 54091.10 88888.00 2020-07-25 09:49:25.250 207 12609.58 18.27 54091.07 88888.00 2020-07-25 09:49:25.375 207 12609.58 18.27 54091.10 88888.00 2020-07-25 09:49:25.500 207 12609.55 18.25 54091.12 88888.00 2020-07-25 09:49:25.625 207 12609.55 18.23 54091.15 88888.00 2020-07-25 09:49:25.750 207 12609.55 18.25 54091.15 88888.00 2020-07-25 09:49:25.875 207 12609.55 18.25 54091.18 88888.00 2020-07-25 09:49:26.000 207 12609.60 18.27 54091.15 88888.00 2020-07-25 09:49:26.125 207 12609.62 18.27 54091.18 88888.00 2020-07-25 09:49:26.250 207 12609.55 18.27 54091.18 88888.00 2020-07-25 09:49:26.375 207 12609.60 18.27 54091.18 88888.00 2020-07-25 09:49:26.500 207 12609.60 18.30 54091.18 88888.00 2020-07-25 09:49:26.625 207 12609.58 18.30 54091.18 88888.00 2020-07-25 09:49:26.750 207 12609.58 18.30 54091.18 88888.00 2020-07-25 09:49:26.875 207 12609.60 18.27 54091.18 88888.00 2020-07-25 09:49:27.000 207 12609.58 18.25 54091.15 88888.00 2020-07-25 09:49:27.125 207 12609.55 18.25 54091.20 88888.00 2020-07-25 09:49:27.250 207 12609.58 18.27 54091.22 88888.00 2020-07-25 09:49:27.375 207 12609.62 18.30 54091.22 88888.00 2020-07-25 09:49:27.500 207 12609.62 18.30 54091.22 88888.00 2020-07-25 09:49:27.625 207 12609.65 18.30 54091.22 88888.00 2020-07-25 09:49:27.750 207 12609.62 18.27 54091.22 88888.00 2020-07-25 09:49:27.875 207 12609.60 18.27 54091.22 88888.00 2020-07-25 09:49:28.000 207 12609.60 18.30 54091.25 88888.00 2020-07-25 09:49:28.125 207 12609.60 18.32 54091.25 88888.00 2020-07-25 09:49:28.250 207 12609.60 18.32 54091.22 88888.00 2020-07-25 09:49:28.375 207 12609.60 18.32 54091.22 88888.00 2020-07-25 09:49:28.500 207 12609.62 18.32 54091.22 88888.00 2020-07-25 09:49:28.625 207 12609.65 18.32 54091.20 88888.00 2020-07-25 09:49:28.750 207 12609.62 18.35 54091.22 88888.00 2020-07-25 09:49:28.875 207 12609.65 18.32 54091.25 88888.00 2020-07-25 09:49:29.000 207 12609.67 18.32 54091.22 88888.00 2020-07-25 09:49:29.125 207 12609.65 18.32 54091.25 88888.00 2020-07-25 09:49:29.250 207 12609.67 18.30 54091.25 88888.00 2020-07-25 09:49:29.375 207 12609.70 18.32 54091.22 88888.00 2020-07-25 09:49:29.500 207 12609.73 18.30 54091.22 88888.00 2020-07-25 09:49:29.625 207 12609.70 18.27 54091.22 88888.00 2020-07-25 09:49:29.750 207 12609.67 18.32 54091.22 88888.00 2020-07-25 09:49:29.875 207 12609.65 18.32 54091.22 88888.00 2020-07-25 09:49:30.000 207 12609.65 18.32 54091.22 88888.00 2020-07-25 09:49:30.125 207 12609.73 18.32 54091.22 88888.00 2020-07-25 09:49:30.250 207 12609.75 18.35 54091.28 88888.00 2020-07-25 09:49:30.375 207 12609.73 18.35 54091.25 88888.00 2020-07-25 09:49:30.500 207 12609.67 18.35 54091.25 88888.00 2020-07-25 09:49:30.625 207 12609.70 18.35 54091.30 88888.00 2020-07-25 09:49:30.750 207 12609.75 18.35 54091.30 88888.00 2020-07-25 09:49:30.875 207 12609.67 18.38 54091.30 88888.00 2020-07-25 09:49:31.000 207 12609.75 18.35 54091.35 88888.00 2020-07-25 09:49:31.125 207 12609.77 18.35 54091.38 88888.00 2020-07-25 09:49:31.250 207 12609.67 18.32 54091.38 88888.00 2020-07-25 09:49:31.375 207 12609.70 18.35 54091.35 88888.00 2020-07-25 09:49:31.500 207 12609.70 18.38 54091.32 88888.00 2020-07-25 09:49:31.625 207 12609.70 18.38 54091.32 88888.00 2020-07-25 09:49:31.750 207 12609.67 18.38 54091.38 88888.00 2020-07-25 09:49:31.875 207 12609.60 18.38 54091.40 88888.00 2020-07-25 09:49:32.000 207 12609.60 18.38 54091.38 88888.00 2020-07-25 09:49:32.125 207 12609.62 18.38 54091.38 88888.00 2020-07-25 09:49:32.250 207 12609.62 18.40 54091.38 88888.00 2020-07-25 09:49:32.375 207 12609.67 18.43 54091.40 88888.00 2020-07-25 09:49:32.500 207 12609.75 18.40 54091.38 88888.00 2020-07-25 09:49:32.625 207 12609.75 18.38 54091.38 88888.00 2020-07-25 09:49:32.750 207 12609.67 18.40 54091.38 88888.00 2020-07-25 09:49:32.875 207 12609.67 18.40 54091.43 88888.00 2020-07-25 09:49:33.000 207 12609.70 18.40 54091.40 88888.00 2020-07-25 09:49:33.125 207 12609.62 18.40 54091.40 88888.00 2020-07-25 09:49:33.250 207 12609.60 18.38 54091.45 88888.00 2020-07-25 09:49:33.375 207 12609.58 18.38 54091.45 88888.00 2020-07-25 09:49:33.500 207 12609.55 18.40 54091.40 88888.00 2020-07-25 09:49:33.625 207 12609.58 18.40 54091.35 88888.00 2020-07-25 09:49:33.750 207 12609.62 18.38 54091.35 88888.00 2020-07-25 09:49:33.875 207 12609.65 18.40 54091.40 88888.00 2020-07-25 09:49:34.000 207 12609.65 18.35 54091.40 88888.00 2020-07-25 09:49:34.125 207 12609.65 18.38 54091.43 88888.00 2020-07-25 09:49:34.250 207 12609.62 18.38 54091.43 88888.00 2020-07-25 09:49:34.375 207 12609.67 18.40 54091.43 88888.00 2020-07-25 09:49:34.500 207 12609.67 18.43 54091.45 88888.00 2020-07-25 09:49:34.625 207 12609.67 18.43 54091.47 88888.00 2020-07-25 09:49:34.750 207 12609.67 18.40 54091.47 88888.00 2020-07-25 09:49:34.875 207 12609.70 18.43 54091.47 88888.00 2020-07-25 09:49:35.000 207 12609.65 18.43 54091.47 88888.00 2020-07-25 09:49:35.125 207 12609.65 18.40 54091.47 88888.00 2020-07-25 09:49:35.250 207 12609.67 18.38 54091.43 88888.00 2020-07-25 09:49:35.375 207 12609.62 18.38 54091.40 88888.00 2020-07-25 09:49:35.500 207 12609.60 18.38 54091.43 88888.00 2020-07-25 09:49:35.625 207 12609.67 18.40 54091.43 88888.00 2020-07-25 09:49:35.750 207 12609.73 18.43 54091.43 88888.00 2020-07-25 09:49:35.875 207 12609.67 18.45 54091.43 88888.00 2020-07-25 09:49:36.000 207 12609.67 18.40 54091.43 88888.00 2020-07-25 09:49:36.125 207 12609.65 18.43 54091.45 88888.00 2020-07-25 09:49:36.250 207 12609.65 18.43 54091.47 88888.00 2020-07-25 09:49:36.375 207 12609.70 18.45 54091.47 88888.00 2020-07-25 09:49:36.500 207 12609.73 18.45 54091.47 88888.00 2020-07-25 09:49:36.625 207 12609.73 18.48 54091.45 88888.00 2020-07-25 09:49:36.750 207 12609.67 18.48 54091.47 88888.00 2020-07-25 09:49:36.875 207 12609.65 18.48 54091.50 88888.00 2020-07-25 09:49:37.000 207 12609.67 18.45 54091.53 88888.00 2020-07-25 09:49:37.125 207 12609.73 18.48 54091.57 88888.00 2020-07-25 09:49:37.250 207 12609.77 18.45 54091.57 88888.00 2020-07-25 09:49:37.375 207 12609.73 18.45 54091.55 88888.00 2020-07-25 09:49:37.500 207 12609.75 18.43 54091.55 88888.00 2020-07-25 09:49:37.625 207 12609.77 18.45 54091.55 88888.00 2020-07-25 09:49:37.750 207 12609.70 18.48 54091.57 88888.00 2020-07-25 09:49:37.875 207 12609.67 18.48 54091.60 88888.00 2020-07-25 09:49:38.000 207 12609.75 18.45 54091.60 88888.00 2020-07-25 09:49:38.125 207 12609.88 18.48 54091.60 88888.00 2020-07-25 09:49:38.250 207 12609.90 18.45 54091.62 88888.00 2020-07-25 09:49:38.375 207 12609.88 18.43 54091.62 88888.00 2020-07-25 09:49:38.500 207 12609.83 18.45 54091.62 88888.00 2020-07-25 09:49:38.625 207 12609.80 18.50 54091.60 88888.00 2020-07-25 09:49:38.750 207 12609.83 18.52 54091.62 88888.00 2020-07-25 09:49:38.875 207 12609.88 18.48 54091.65 88888.00 2020-07-25 09:49:39.000 207 12609.88 18.48 54091.62 88888.00 2020-07-25 09:49:39.125 207 12609.83 18.50 54091.65 88888.00 2020-07-25 09:49:39.250 207 12609.75 18.50 54091.65 88888.00 2020-07-25 09:49:39.375 207 12609.80 18.50 54091.65 88888.00 2020-07-25 09:49:39.500 207 12609.80 18.50 54091.68 88888.00 2020-07-25 09:49:39.625 207 12609.88 18.48 54091.65 88888.00 2020-07-25 09:49:39.750 207 12609.92 18.48 54091.68 88888.00 2020-07-25 09:49:39.875 207 12609.85 18.50 54091.68 88888.00 2020-07-25 09:49:40.000 207 12609.83 18.52 54091.68 88888.00 2020-07-25 09:49:40.125 207 12609.85 18.52 54091.70 88888.00 2020-07-25 09:49:40.250 207 12609.80 18.50 54091.70 88888.00 2020-07-25 09:49:40.375 207 12609.80 18.50 54091.72 88888.00 2020-07-25 09:49:40.500 207 12609.75 18.48 54091.75 88888.00 2020-07-25 09:49:40.625 207 12609.70 18.48 54091.72 88888.00 2020-07-25 09:49:40.750 207 12609.70 18.48 54091.75 88888.00 2020-07-25 09:49:40.875 207 12609.73 18.48 54091.75 88888.00 2020-07-25 09:49:41.000 207 12609.70 18.48 54091.75 88888.00 2020-07-25 09:49:41.125 207 12609.67 18.50 54091.75 88888.00 2020-07-25 09:49:41.250 207 12609.75 18.48 54091.75 88888.00 2020-07-25 09:49:41.375 207 12609.80 18.50 54091.75 88888.00 2020-07-25 09:49:41.500 207 12609.73 18.45 54091.72 88888.00 2020-07-25 09:49:41.625 207 12609.65 18.48 54091.70 88888.00 2020-07-25 09:49:41.750 207 12609.62 18.52 54091.72 88888.00 2020-07-25 09:49:41.875 207 12609.65 18.52 54091.72 88888.00 2020-07-25 09:49:42.000 207 12609.67 18.48 54091.72 88888.00 2020-07-25 09:49:42.125 207 12609.67 18.48 54091.75 88888.00 2020-07-25 09:49:42.250 207 12609.62 18.48 54091.75 88888.00 2020-07-25 09:49:42.375 207 12609.65 18.48 54091.75 88888.00 2020-07-25 09:49:42.500 207 12609.67 18.50 54091.72 88888.00 2020-07-25 09:49:42.625 207 12609.73 18.52 54091.75 88888.00 2020-07-25 09:49:42.750 207 12609.70 18.55 54091.78 88888.00 2020-07-25 09:49:42.875 207 12609.70 18.55 54091.82 88888.00 2020-07-25 09:49:43.000 207 12609.70 18.50 54091.82 88888.00 2020-07-25 09:49:43.125 207 12609.62 18.50 54091.85 88888.00 2020-07-25 09:49:43.250 207 12609.58 18.50 54091.88 88888.00 2020-07-25 09:49:43.375 207 12609.62 18.52 54091.88 88888.00 2020-07-25 09:49:43.500 207 12609.62 18.48 54091.85 88888.00 2020-07-25 09:49:43.625 207 12609.60 18.52 54091.85 88888.00 2020-07-25 09:49:43.750 207 12609.65 18.52 54091.82 88888.00 2020-07-25 09:49:43.875 207 12609.75 18.52 54091.82 88888.00 2020-07-25 09:49:44.000 207 12609.85 18.55 54091.82 88888.00 2020-07-25 09:49:44.125 207 12609.80 18.52 54091.88 88888.00 2020-07-25 09:49:44.250 207 12609.70 18.52 54091.85 88888.00 2020-07-25 09:49:44.375 207 12609.70 18.55 54091.88 88888.00 2020-07-25 09:49:44.500 207 12609.67 18.60 54091.85 88888.00 2020-07-25 09:49:44.625 207 12609.65 18.60 54091.85 88888.00 2020-07-25 09:49:44.750 207 12609.62 18.57 54091.85 88888.00 2020-07-25 09:49:44.875 207 12609.60 18.57 54091.85 88888.00 2020-07-25 09:49:45.000 207 12609.65 18.55 54091.85 88888.00 2020-07-25 09:49:45.125 207 12609.73 18.60 54091.90 88888.00 2020-07-25 09:49:45.250 207 12609.77 18.60 54091.93 88888.00 2020-07-25 09:49:45.375 207 12609.77 18.62 54091.93 88888.00 2020-07-25 09:49:45.500 207 12609.73 18.62 54091.93 88888.00 2020-07-25 09:49:45.625 207 12609.73 18.60 54091.93 88888.00 2020-07-25 09:49:45.750 207 12609.73 18.60 54091.93 88888.00 2020-07-25 09:49:45.875 207 12609.77 18.62 54091.97 88888.00 2020-07-25 09:49:46.000 207 12609.77 18.65 54091.97 88888.00 2020-07-25 09:49:46.125 207 12609.75 18.68 54091.97 88888.00 2020-07-25 09:49:46.250 207 12609.77 18.60 54091.95 88888.00 2020-07-25 09:49:46.375 207 12609.77 18.60 54091.97 88888.00 2020-07-25 09:49:46.500 207 12609.80 18.60 54091.97 88888.00 2020-07-25 09:49:46.625 207 12609.77 18.62 54091.97 88888.00 2020-07-25 09:49:46.750 207 12609.77 18.62 54092.00 88888.00 2020-07-25 09:49:46.875 207 12609.80 18.62 54092.00 88888.00 2020-07-25 09:49:47.000 207 12609.77 18.62 54092.00 88888.00 2020-07-25 09:49:47.125 207 12609.77 18.60 54091.97 88888.00 2020-07-25 09:49:47.250 207 12609.77 18.60 54092.00 88888.00 2020-07-25 09:49:47.375 207 12609.80 18.62 54091.97 88888.00 2020-07-25 09:49:47.500 207 12609.80 18.57 54091.97 88888.00 2020-07-25 09:49:47.625 207 12609.80 18.57 54091.95 88888.00 2020-07-25 09:49:47.750 207 12609.85 18.60 54091.95 88888.00 2020-07-25 09:49:47.875 207 12609.83 18.60 54091.95 88888.00 2020-07-25 09:49:48.000 207 12609.80 18.60 54091.93 88888.00 2020-07-25 09:49:48.125 207 12609.75 18.60 54091.95 88888.00 2020-07-25 09:49:48.250 207 12609.73 18.57 54091.97 88888.00 2020-07-25 09:49:48.375 207 12609.77 18.57 54091.97 88888.00 2020-07-25 09:49:48.500 207 12609.77 18.60 54092.00 88888.00 2020-07-25 09:49:48.625 207 12609.80 18.57 54092.03 88888.00 2020-07-25 09:49:48.750 207 12609.77 18.57 54092.05 88888.00 2020-07-25 09:49:48.875 207 12609.75 18.62 54092.07 88888.00 2020-07-25 09:49:49.000 207 12609.77 18.62 54092.07 88888.00 2020-07-25 09:49:49.125 207 12609.80 18.60 54092.07 88888.00 2020-07-25 09:49:49.250 207 12609.75 18.55 54092.10 88888.00 2020-07-25 09:49:49.375 207 12609.80 18.55 54092.12 88888.00 2020-07-25 09:49:49.500 207 12609.80 18.55 54092.12 88888.00 2020-07-25 09:49:49.625 207 12609.75 18.57 54092.10 88888.00 2020-07-25 09:49:49.750 207 12609.75 18.60 54092.10 88888.00 2020-07-25 09:49:49.875 207 12609.73 18.60 54092.10 88888.00 2020-07-25 09:49:50.000 207 12609.73 18.62 54092.10 88888.00 2020-07-25 09:49:50.125 207 12609.80 18.65 54092.10 88888.00 2020-07-25 09:49:50.250 207 12609.75 18.60 54092.12 88888.00 2020-07-25 09:49:50.375 207 12609.80 18.57 54092.12 88888.00 2020-07-25 09:49:50.500 207 12609.77 18.62 54092.10 88888.00 2020-07-25 09:49:50.625 207 12609.75 18.62 54092.07 88888.00 2020-07-25 09:49:50.750 207 12609.75 18.62 54092.10 88888.00 2020-07-25 09:49:50.875 207 12609.80 18.62 54092.15 88888.00 2020-07-25 09:49:51.000 207 12609.80 18.60 54092.10 88888.00 2020-07-25 09:49:51.125 207 12609.75 18.60 54092.10 88888.00 2020-07-25 09:49:51.250 207 12609.80 18.62 54092.15 88888.00 2020-07-25 09:49:51.375 207 12609.83 18.60 54092.15 88888.00 2020-07-25 09:49:51.500 207 12609.77 18.60 54092.15 88888.00 2020-07-25 09:49:51.625 207 12609.75 18.57 54092.10 88888.00 2020-07-25 09:49:51.750 207 12609.73 18.60 54092.12 88888.00 2020-07-25 09:49:51.875 207 12609.77 18.62 54092.12 88888.00 2020-07-25 09:49:52.000 207 12609.83 18.62 54092.12 88888.00 2020-07-25 09:49:52.125 207 12609.85 18.62 54092.15 88888.00 2020-07-25 09:49:52.250 207 12609.85 18.62 54092.18 88888.00 2020-07-25 09:49:52.375 207 12609.92 18.62 54092.18 88888.00 2020-07-25 09:49:52.500 207 12609.88 18.60 54092.18 88888.00 2020-07-25 09:49:52.625 207 12609.83 18.65 54092.18 88888.00 2020-07-25 09:49:52.750 207 12609.83 18.68 54092.18 88888.00 2020-07-25 09:49:52.875 207 12609.90 18.65 54092.18 88888.00 2020-07-25 09:49:53.000 207 12609.92 18.62 54092.18 88888.00 2020-07-25 09:49:53.125 207 12609.92 18.62 54092.18 88888.00 2020-07-25 09:49:53.250 207 12609.90 18.60 54092.15 88888.00 2020-07-25 09:49:53.375 207 12609.98 18.65 54092.15 88888.00 2020-07-25 09:49:53.500 207 12609.98 18.68 54092.10 88888.00 2020-07-25 09:49:53.625 207 12609.95 18.68 54092.10 88888.00 2020-07-25 09:49:53.750 207 12609.98 18.68 54092.12 88888.00 2020-07-25 09:49:53.875 207 12609.95 18.70 54092.12 88888.00 2020-07-25 09:49:54.000 207 12609.92 18.68 54092.12 88888.00 2020-07-25 09:49:54.125 207 12609.90 18.68 54092.15 88888.00 2020-07-25 09:49:54.250 207 12609.88 18.62 54092.18 88888.00 2020-07-25 09:49:54.375 207 12609.85 18.60 54092.15 88888.00 2020-07-25 09:49:54.500 207 12609.85 18.65 54092.10 88888.00 2020-07-25 09:49:54.625 207 12609.85 18.70 54092.12 88888.00 2020-07-25 09:49:54.750 207 12609.83 18.70 54092.18 88888.00 2020-07-25 09:49:54.875 207 12609.85 18.73 54092.20 88888.00 2020-07-25 09:49:55.000 207 12609.90 18.73 54092.20 88888.00 2020-07-25 09:49:55.125 207 12609.88 18.68 54092.22 88888.00 2020-07-25 09:49:55.250 207 12609.85 18.70 54092.25 88888.00 2020-07-25 09:49:55.375 207 12609.88 18.75 54092.25 88888.00 2020-07-25 09:49:55.500 207 12609.88 18.73 54092.22 88888.00 2020-07-25 09:49:55.625 207 12609.88 18.70 54092.22 88888.00 2020-07-25 09:49:55.750 207 12609.90 18.68 54092.22 88888.00 2020-07-25 09:49:55.875 207 12609.92 18.68 54092.28 88888.00 2020-07-25 09:49:56.000 207 12609.88 18.70 54092.28 88888.00 2020-07-25 09:49:56.125 207 12609.92 18.70 54092.32 88888.00 2020-07-25 09:49:56.250 207 12609.88 18.70 54092.35 88888.00 2020-07-25 09:49:56.375 207 12609.83 18.73 54092.30 88888.00 2020-07-25 09:49:56.500 207 12609.85 18.75 54092.30 88888.00 2020-07-25 09:49:56.625 207 12609.95 18.75 54092.30 88888.00 2020-07-25 09:49:56.750 207 12610.00 18.75 54092.32 88888.00 2020-07-25 09:49:56.875 207 12610.00 18.75 54092.32 88888.00 2020-07-25 09:49:57.000 207 12610.00 18.75 54092.32 88888.00 2020-07-25 09:49:57.125 207 12610.08 18.73 54092.32 88888.00 2020-07-25 09:49:57.250 207 12610.17 18.73 54092.38 88888.00 2020-07-25 09:49:57.375 207 12610.12 18.73 54092.38 88888.00 2020-07-25 09:49:57.500 207 12610.05 18.70 54092.35 88888.00 2020-07-25 09:49:57.625 207 12610.08 18.75 54092.40 88888.00 2020-07-25 09:49:57.750 207 12610.02 18.73 54092.43 88888.00 2020-07-25 09:49:57.875 207 12609.98 18.70 54092.40 88888.00 2020-07-25 09:49:58.000 207 12610.05 18.73 54092.38 88888.00 2020-07-25 09:49:58.125 207 12610.05 18.70 54092.40 88888.00 2020-07-25 09:49:58.250 207 12609.98 18.68 54092.43 88888.00 2020-07-25 09:49:58.375 207 12610.00 18.68 54092.45 88888.00 2020-07-25 09:49:58.500 207 12610.02 18.68 54092.43 88888.00 2020-07-25 09:49:58.625 207 12609.98 18.70 54092.45 88888.00 2020-07-25 09:49:58.750 207 12609.92 18.70 54092.43 88888.00 2020-07-25 09:49:58.875 207 12610.00 18.70 54092.43 88888.00 2020-07-25 09:49:59.000 207 12610.02 18.73 54092.43 88888.00 2020-07-25 09:49:59.125 207 12609.98 18.73 54092.45 88888.00 2020-07-25 09:49:59.250 207 12609.92 18.68 54092.38 88888.00 2020-07-25 09:49:59.375 207 12610.00 18.70 54092.40 88888.00 2020-07-25 09:49:59.500 207 12610.02 18.70 54092.38 88888.00 2020-07-25 09:49:59.625 207 12610.00 18.70 54092.40 88888.00 2020-07-25 09:49:59.750 207 12609.98 18.70 54092.40 88888.00 2020-07-25 09:49:59.875 207 12609.98 18.70 54092.40 88888.00 2020-07-25 09:50:00.000 207 12610.00 18.65 54092.38 88888.00 2020-07-25 09:50:00.125 207 12610.02 18.65 54092.40 88888.00 2020-07-25 09:50:00.250 207 12610.00 18.68 54092.43 88888.00 2020-07-25 09:50:00.375 207 12610.02 18.70 54092.45 88888.00 2020-07-25 09:50:00.500 207 12610.00 18.70 54092.47 88888.00 2020-07-25 09:50:00.625 207 12610.00 18.70 54092.47 88888.00 2020-07-25 09:50:00.750 207 12610.05 18.70 54092.50 88888.00 2020-07-25 09:50:00.875 207 12610.00 18.70 54092.53 88888.00 2020-07-25 09:50:01.000 207 12609.98 18.70 54092.53 88888.00 2020-07-25 09:50:01.125 207 12610.00 18.73 54092.55 88888.00 2020-07-25 09:50:01.250 207 12610.08 18.73 54092.55 88888.00 2020-07-25 09:50:01.375 207 12610.08 18.73 54092.55 88888.00 2020-07-25 09:50:01.500 207 12610.05 18.70 54092.53 88888.00 2020-07-25 09:50:01.625 207 12609.98 18.70 54092.50 88888.00 2020-07-25 09:50:01.750 207 12609.92 18.77 54092.57 88888.00 2020-07-25 09:50:01.875 207 12609.95 18.75 54092.57 88888.00 2020-07-25 09:50:02.000 207 12609.98 18.70 54092.57 88888.00 2020-07-25 09:50:02.125 207 12609.95 18.70 54092.60 88888.00 2020-07-25 09:50:02.250 207 12609.90 18.65 54092.60 88888.00 2020-07-25 09:50:02.375 207 12609.88 18.65 54092.65 88888.00 2020-07-25 09:50:02.500 207 12609.88 18.65 54092.62 88888.00 2020-07-25 09:50:02.625 207 12609.90 18.62 54092.62 88888.00 2020-07-25 09:50:02.750 207 12609.90 18.65 54092.62 88888.00 2020-07-25 09:50:02.875 207 12609.95 18.65 54092.65 88888.00 2020-07-25 09:50:03.000 207 12609.95 18.65 54092.65 88888.00 2020-07-25 09:50:03.125 207 12609.92 18.62 54092.65 88888.00 2020-07-25 09:50:03.250 207 12609.90 18.65 54092.65 88888.00 2020-07-25 09:50:03.375 207 12609.92 18.68 54092.68 88888.00 2020-07-25 09:50:03.500 207 12609.92 18.68 54092.65 88888.00 2020-07-25 09:50:03.625 207 12609.85 18.65 54092.65 88888.00 2020-07-25 09:50:03.750 207 12609.85 18.62 54092.68 88888.00 2020-07-25 09:50:03.875 207 12609.90 18.62 54092.70 88888.00 2020-07-25 09:50:04.000 207 12609.95 18.65 54092.70 88888.00 2020-07-25 09:50:04.125 207 12609.92 18.65 54092.70 88888.00 2020-07-25 09:50:04.250 207 12609.90 18.62 54092.68 88888.00 2020-07-25 09:50:04.375 207 12609.92 18.65 54092.65 88888.00 2020-07-25 09:50:04.500 207 12609.85 18.65 54092.65 88888.00 2020-07-25 09:50:04.625 207 12609.90 18.68 54092.70 88888.00 2020-07-25 09:50:04.750 207 12609.92 18.68 54092.70 88888.00 2020-07-25 09:50:04.875 207 12609.90 18.65 54092.70 88888.00 2020-07-25 09:50:05.000 207 12609.88 18.62 54092.72 88888.00 2020-07-25 09:50:05.125 207 12609.90 18.62 54092.70 88888.00 2020-07-25 09:50:05.250 207 12609.85 18.62 54092.65 88888.00 2020-07-25 09:50:05.375 207 12609.83 18.60 54092.65 88888.00 2020-07-25 09:50:05.500 207 12609.77 18.62 54092.65 88888.00 2020-07-25 09:50:05.625 207 12609.83 18.62 54092.70 88888.00 2020-07-25 09:50:05.750 207 12609.90 18.60 54092.72 88888.00 2020-07-25 09:50:05.875 207 12609.90 18.60 54092.70 88888.00 2020-07-25 09:50:06.000 207 12609.90 18.62 54092.72 88888.00 2020-07-25 09:50:06.125 207 12609.85 18.62 54092.75 88888.00 2020-07-25 09:50:06.250 207 12609.80 18.60 54092.75 88888.00 2020-07-25 09:50:06.375 207 12609.83 18.62 54092.70 88888.00 2020-07-25 09:50:06.500 207 12609.80 18.62 54092.68 88888.00 2020-07-25 09:50:06.625 207 12609.83 18.62 54092.70 88888.00 2020-07-25 09:50:06.750 207 12609.85 18.60 54092.72 88888.00 2020-07-25 09:50:06.875 207 12609.88 18.65 54092.75 88888.00 2020-07-25 09:50:07.000 207 12609.90 18.70 54092.75 88888.00 2020-07-25 09:50:07.125 207 12609.85 18.70 54092.80 88888.00 2020-07-25 09:50:07.250 207 12609.75 18.65 54092.80 88888.00 2020-07-25 09:50:07.375 207 12609.77 18.68 54092.78 88888.00 2020-07-25 09:50:07.500 207 12609.83 18.70 54092.80 88888.00 2020-07-25 09:50:07.625 207 12609.90 18.68 54092.82 88888.00 2020-07-25 09:50:07.750 207 12609.88 18.68 54092.82 88888.00 2020-07-25 09:50:07.875 207 12609.83 18.68 54092.82 88888.00 2020-07-25 09:50:08.000 207 12609.83 18.68 54092.80 88888.00 2020-07-25 09:50:08.125 207 12609.80 18.70 54092.82 88888.00 2020-07-25 09:50:08.250 207 12609.77 18.70 54092.82 88888.00 2020-07-25 09:50:08.375 207 12609.80 18.73 54092.85 88888.00 2020-07-25 09:50:08.500 207 12609.77 18.70 54092.85 88888.00 2020-07-25 09:50:08.625 207 12609.77 18.68 54092.82 88888.00 2020-07-25 09:50:08.750 207 12609.77 18.70 54092.82 88888.00 2020-07-25 09:50:08.875 207 12609.83 18.73 54092.85 88888.00 2020-07-25 09:50:09.000 207 12609.83 18.70 54092.88 88888.00 2020-07-25 09:50:09.125 207 12609.83 18.73 54092.88 88888.00 2020-07-25 09:50:09.250 207 12609.80 18.70 54092.88 88888.00 2020-07-25 09:50:09.375 207 12609.75 18.68 54092.82 88888.00 2020-07-25 09:50:09.500 207 12609.77 18.73 54092.80 88888.00 2020-07-25 09:50:09.625 207 12609.80 18.73 54092.80 88888.00 2020-07-25 09:50:09.750 207 12609.83 18.73 54092.82 88888.00 2020-07-25 09:50:09.875 207 12609.77 18.75 54092.85 88888.00 2020-07-25 09:50:10.000 207 12609.73 18.75 54092.82 88888.00 2020-07-25 09:50:10.125 207 12609.73 18.73 54092.82 88888.00 2020-07-25 09:50:10.250 207 12609.67 18.68 54092.82 88888.00 2020-07-25 09:50:10.375 207 12609.65 18.70 54092.85 88888.00 2020-07-25 09:50:10.500 207 12609.73 18.75 54092.85 88888.00 2020-07-25 09:50:10.625 207 12609.70 18.70 54092.82 88888.00 2020-07-25 09:50:10.750 207 12609.67 18.70 54092.82 88888.00 2020-07-25 09:50:10.875 207 12609.65 18.73 54092.82 88888.00 2020-07-25 09:50:11.000 207 12609.67 18.73 54092.82 88888.00 2020-07-25 09:50:11.125 207 12609.67 18.75 54092.82 88888.00 2020-07-25 09:50:11.250 207 12609.60 18.73 54092.82 88888.00 2020-07-25 09:50:11.375 207 12609.65 18.73 54092.80 88888.00 2020-07-25 09:50:11.500 207 12609.62 18.73 54092.78 88888.00 2020-07-25 09:50:11.625 207 12609.60 18.75 54092.78 88888.00 2020-07-25 09:50:11.750 207 12609.60 18.73 54092.78 88888.00 2020-07-25 09:50:11.875 207 12609.55 18.70 54092.80 88888.00 2020-07-25 09:50:12.000 207 12609.58 18.70 54092.80 88888.00 2020-07-25 09:50:12.125 207 12609.65 18.73 54092.82 88888.00 2020-07-25 09:50:12.250 207 12609.62 18.70 54092.85 88888.00 2020-07-25 09:50:12.375 207 12609.62 18.73 54092.88 88888.00 2020-07-25 09:50:12.500 207 12609.65 18.75 54092.85 88888.00 2020-07-25 09:50:12.625 207 12609.67 18.77 54092.85 88888.00 2020-07-25 09:50:12.750 207 12609.67 18.80 54092.85 88888.00 2020-07-25 09:50:12.875 207 12609.67 18.82 54092.88 88888.00 2020-07-25 09:50:13.000 207 12609.77 18.85 54092.88 88888.00 2020-07-25 09:50:13.125 207 12609.85 18.82 54092.90 88888.00 2020-07-25 09:50:13.250 207 12609.83 18.85 54092.97 88888.00 2020-07-25 09:50:13.375 207 12609.75 18.90 54092.97 88888.00 2020-07-25 09:50:13.500 207 12609.73 18.90 54092.95 88888.00 2020-07-25 09:50:13.625 207 12609.75 18.90 54092.93 88888.00 2020-07-25 09:50:13.750 207 12609.80 18.88 54092.95 88888.00 2020-07-25 09:50:13.875 207 12609.83 18.90 54092.97 88888.00 2020-07-25 09:50:14.000 207 12609.83 18.93 54093.00 88888.00 2020-07-25 09:50:14.125 207 12609.85 18.93 54093.00 88888.00 2020-07-25 09:50:14.250 207 12609.88 18.93 54093.00 88888.00 2020-07-25 09:50:14.375 207 12609.92 18.98 54092.97 88888.00 2020-07-25 09:50:14.500 207 12609.98 19.00 54092.97 88888.00 2020-07-25 09:50:14.625 207 12609.95 18.98 54092.97 88888.00 2020-07-25 09:50:14.750 207 12609.95 19.02 54092.97 88888.00 2020-07-25 09:50:14.875 207 12609.92 19.05 54092.97 88888.00 2020-07-25 09:50:15.000 207 12609.88 19.05 54092.97 88888.00 2020-07-25 09:50:15.125 207 12609.83 19.07 54092.97 88888.00 2020-07-25 09:50:15.250 207 12609.85 19.05 54092.97 88888.00 2020-07-25 09:50:15.375 207 12609.95 19.05 54092.95 88888.00 2020-07-25 09:50:15.500 207 12609.95 19.02 54092.95 88888.00 2020-07-25 09:50:15.625 207 12609.98 19.07 54092.95 88888.00 2020-07-25 09:50:15.750 207 12609.95 19.05 54092.90 88888.00 2020-07-25 09:50:15.875 207 12609.92 19.07 54092.90 88888.00 2020-07-25 09:50:16.000 207 12610.00 19.10 54092.95 88888.00 2020-07-25 09:50:16.125 207 12610.10 19.10 54093.00 88888.00 2020-07-25 09:50:16.250 207 12610.05 19.12 54093.03 88888.00 2020-07-25 09:50:16.375 207 12610.02 19.15 54093.00 88888.00 2020-07-25 09:50:16.500 207 12610.10 19.12 54092.97 88888.00 2020-07-25 09:50:16.625 207 12610.10 19.18 54092.97 88888.00 2020-07-25 09:50:16.750 207 12610.05 19.15 54092.95 88888.00 2020-07-25 09:50:16.875 207 12610.08 19.18 54092.95 88888.00 2020-07-25 09:50:17.000 207 12610.05 19.18 54092.93 88888.00 2020-07-25 09:50:17.125 207 12610.10 19.18 54092.95 88888.00 2020-07-25 09:50:17.250 207 12610.12 19.15 54092.95 88888.00 2020-07-25 09:50:17.375 207 12610.20 19.15 54092.95 88888.00 2020-07-25 09:50:17.500 207 12610.25 19.20 54092.97 88888.00 2020-07-25 09:50:17.625 207 12610.20 19.20 54093.00 88888.00 2020-07-25 09:50:17.750 207 12610.15 19.18 54092.95 88888.00 2020-07-25 09:50:17.875 207 12610.05 19.15 54092.95 88888.00 2020-07-25 09:50:18.000 207 12610.05 19.12 54092.95 88888.00 2020-07-25 09:50:18.125 207 12610.12 19.15 54092.97 88888.00 2020-07-25 09:50:18.250 207 12610.12 19.18 54093.00 88888.00 2020-07-25 09:50:18.375 207 12610.10 19.20 54093.00 88888.00 2020-07-25 09:50:18.500 207 12610.12 19.23 54093.00 88888.00 2020-07-25 09:50:18.625 207 12610.23 19.25 54093.00 88888.00 2020-07-25 09:50:18.750 207 12610.25 19.27 54093.00 88888.00 2020-07-25 09:50:18.875 207 12610.27 19.27 54093.05 88888.00 2020-07-25 09:50:19.000 207 12610.23 19.27 54093.05 88888.00 2020-07-25 09:50:19.125 207 12610.20 19.27 54093.07 88888.00 2020-07-25 09:50:19.250 207 12610.15 19.25 54093.10 88888.00 2020-07-25 09:50:19.375 207 12610.20 19.27 54093.07 88888.00 2020-07-25 09:50:19.500 207 12610.25 19.27 54093.07 88888.00 2020-07-25 09:50:19.625 207 12610.33 19.32 54093.10 88888.00 2020-07-25 09:50:19.750 207 12610.33 19.30 54093.07 88888.00 2020-07-25 09:50:19.875 207 12610.25 19.30 54093.05 88888.00 2020-07-25 09:50:20.000 207 12610.25 19.30 54093.10 88888.00 2020-07-25 09:50:20.125 207 12610.27 19.35 54093.15 88888.00 2020-07-25 09:50:20.250 207 12610.30 19.32 54093.18 88888.00 2020-07-25 09:50:20.375 207 12610.33 19.32 54093.12 88888.00 2020-07-25 09:50:20.500 207 12610.27 19.30 54093.10 88888.00 2020-07-25 09:50:20.625 207 12610.27 19.30 54093.12 88888.00 2020-07-25 09:50:20.750 207 12610.35 19.35 54093.15 88888.00 2020-07-25 09:50:20.875 207 12610.35 19.35 54093.12 88888.00 2020-07-25 09:50:21.000 207 12610.35 19.38 54093.10 88888.00 2020-07-25 09:50:21.125 207 12610.33 19.35 54093.10 88888.00 2020-07-25 09:50:21.250 207 12610.35 19.38 54093.12 88888.00 2020-07-25 09:50:21.375 207 12610.40 19.38 54093.10 88888.00 2020-07-25 09:50:21.500 207 12610.40 19.38 54093.10 88888.00 2020-07-25 09:50:21.625 207 12610.42 19.40 54093.10 88888.00 2020-07-25 09:50:21.750 207 12610.40 19.40 54093.12 88888.00 2020-07-25 09:50:21.875 207 12610.38 19.40 54093.12 88888.00 2020-07-25 09:50:22.000 207 12610.42 19.43 54093.12 88888.00 2020-07-25 09:50:22.125 207 12610.48 19.43 54093.18 88888.00 2020-07-25 09:50:22.250 207 12610.42 19.43 54093.18 88888.00 2020-07-25 09:50:22.375 207 12610.42 19.45 54093.18 88888.00 2020-07-25 09:50:22.500 207 12610.42 19.45 54093.15 88888.00 2020-07-25 09:50:22.625 207 12610.38 19.43 54093.12 88888.00 2020-07-25 09:50:22.750 207 12610.38 19.45 54093.15 88888.00 2020-07-25 09:50:22.875 207 12610.38 19.50 54093.18 88888.00 2020-07-25 09:50:23.000 207 12610.42 19.48 54093.12 88888.00 2020-07-25 09:50:23.125 207 12610.48 19.48 54093.12 88888.00 2020-07-25 09:50:23.250 207 12610.45 19.45 54093.12 88888.00 2020-07-25 09:50:23.375 207 12610.45 19.43 54093.12 88888.00 2020-07-25 09:50:23.500 207 12610.45 19.45 54093.10 88888.00 2020-07-25 09:50:23.625 207 12610.48 19.45 54093.12 88888.00 2020-07-25 09:50:23.750 207 12610.50 19.48 54093.12 88888.00 2020-07-25 09:50:23.875 207 12610.55 19.48 54093.18 88888.00 2020-07-25 09:50:24.000 207 12610.60 19.43 54093.18 88888.00 2020-07-25 09:50:24.125 207 12610.50 19.43 54093.18 88888.00 2020-07-25 09:50:24.250 207 12610.42 19.43 54093.18 88888.00 2020-07-25 09:50:24.375 207 12610.45 19.48 54093.20 88888.00 2020-07-25 09:50:24.500 207 12610.50 19.50 54093.22 88888.00 2020-07-25 09:50:24.625 207 12610.58 19.52 54093.22 88888.00 2020-07-25 09:50:24.750 207 12610.58 19.57 54093.22 88888.00 2020-07-25 09:50:24.875 207 12610.58 19.55 54093.25 88888.00 2020-07-25 09:50:25.000 207 12610.60 19.57 54093.22 88888.00 2020-07-25 09:50:25.125 207 12610.58 19.57 54093.25 88888.00 2020-07-25 09:50:25.250 207 12610.55 19.55 54093.28 88888.00 2020-07-25 09:50:25.375 207 12610.58 19.57 54093.28 88888.00 2020-07-25 09:50:25.500 207 12610.55 19.60 54093.28 88888.00 2020-07-25 09:50:25.625 207 12610.50 19.60 54093.28 88888.00 2020-07-25 09:50:25.750 207 12610.52 19.60 54093.28 88888.00 2020-07-25 09:50:25.875 207 12610.60 19.60 54093.30 88888.00 2020-07-25 09:50:26.000 207 12610.60 19.57 54093.30 88888.00 2020-07-25 09:50:26.125 207 12610.50 19.57 54093.32 88888.00 2020-07-25 09:50:26.250 207 12610.45 19.57 54093.35 88888.00 2020-07-25 09:50:26.375 207 12610.50 19.57 54093.38 88888.00 2020-07-25 09:50:26.500 207 12610.55 19.60 54093.35 88888.00 2020-07-25 09:50:26.625 207 12610.62 19.60 54093.32 88888.00 2020-07-25 09:50:26.750 207 12610.65 19.55 54093.28 88888.00 2020-07-25 09:50:26.875 207 12610.65 19.57 54093.30 88888.00 2020-07-25 09:50:27.000 207 12610.65 19.57 54093.32 88888.00 2020-07-25 09:50:27.125 207 12610.62 19.57 54093.35 88888.00 2020-07-25 09:50:27.250 207 12610.65 19.60 54093.32 88888.00 2020-07-25 09:50:27.375 207 12610.62 19.62 54093.32 88888.00 2020-07-25 09:50:27.500 207 12610.55 19.62 54093.32 88888.00 2020-07-25 09:50:27.625 207 12610.52 19.60 54093.35 88888.00 2020-07-25 09:50:27.750 207 12610.55 19.62 54093.35 88888.00 2020-07-25 09:50:27.875 207 12610.55 19.60 54093.35 88888.00 2020-07-25 09:50:28.000 207 12610.55 19.57 54093.35 88888.00 2020-07-25 09:50:28.125 207 12610.55 19.57 54093.35 88888.00 2020-07-25 09:50:28.250 207 12610.50 19.62 54093.40 88888.00 2020-07-25 09:50:28.375 207 12610.50 19.60 54093.40 88888.00 2020-07-25 09:50:28.500 207 12610.48 19.60 54093.38 88888.00 2020-07-25 09:50:28.625 207 12610.48 19.62 54093.35 88888.00 2020-07-25 09:50:28.750 207 12610.50 19.62 54093.38 88888.00 2020-07-25 09:50:28.875 207 12610.52 19.62 54093.35 88888.00 2020-07-25 09:50:29.000 207 12610.48 19.65 54093.35 88888.00 2020-07-25 09:50:29.125 207 12610.50 19.60 54093.35 88888.00 2020-07-25 09:50:29.250 207 12610.52 19.55 54093.38 88888.00 2020-07-25 09:50:29.375 207 12610.60 19.55 54093.38 88888.00 2020-07-25 09:50:29.500 207 12610.60 19.55 54093.35 88888.00 2020-07-25 09:50:29.625 207 12610.58 19.50 54093.32 88888.00 2020-07-25 09:50:29.750 207 12610.55 19.52 54093.32 88888.00 2020-07-25 09:50:29.875 207 12610.52 19.57 54093.38 88888.00 2020-07-25 09:50:30.000 207 12610.50 19.60 54093.40 88888.00 2020-07-25 09:50:30.125 207 12610.42 19.57 54093.40 88888.00 2020-07-25 09:50:30.250 207 12610.45 19.52 54093.40 88888.00 2020-07-25 09:50:30.375 207 12610.48 19.57 54093.38 88888.00 2020-07-25 09:50:30.500 207 12610.50 19.60 54093.38 88888.00 2020-07-25 09:50:30.625 207 12610.50 19.57 54093.40 88888.00 2020-07-25 09:50:30.750 207 12610.45 19.55 54093.40 88888.00 2020-07-25 09:50:30.875 207 12610.42 19.62 54093.45 88888.00 2020-07-25 09:50:31.000 207 12610.38 19.60 54093.45 88888.00 2020-07-25 09:50:31.125 207 12610.40 19.57 54093.50 88888.00 2020-07-25 09:50:31.250 207 12610.40 19.57 54093.50 88888.00 2020-07-25 09:50:31.375 207 12610.42 19.60 54093.53 88888.00 2020-07-25 09:50:31.500 207 12610.42 19.60 54093.50 88888.00 2020-07-25 09:50:31.625 207 12610.45 19.57 54093.50 88888.00 2020-07-25 09:50:31.750 207 12610.42 19.57 54093.50 88888.00 2020-07-25 09:50:31.875 207 12610.45 19.60 54093.53 88888.00 2020-07-25 09:50:32.000 207 12610.48 19.57 54093.53 88888.00 2020-07-25 09:50:32.125 207 12610.42 19.60 54093.55 88888.00 2020-07-25 09:50:32.250 207 12610.38 19.60 54093.57 88888.00 2020-07-25 09:50:32.375 207 12610.40 19.57 54093.57 88888.00 2020-07-25 09:50:32.500 207 12610.40 19.57 54093.57 88888.00 2020-07-25 09:50:32.625 207 12610.38 19.60 54093.57 88888.00 2020-07-25 09:50:32.750 207 12610.38 19.57 54093.60 88888.00 2020-07-25 09:50:32.875 207 12610.42 19.60 54093.60 88888.00 2020-07-25 09:50:33.000 207 12610.45 19.57 54093.57 88888.00 2020-07-25 09:50:33.125 207 12610.40 19.55 54093.57 88888.00 2020-07-25 09:50:33.250 207 12610.40 19.55 54093.57 88888.00 2020-07-25 09:50:33.375 207 12610.40 19.57 54093.60 88888.00 2020-07-25 09:50:33.500 207 12610.33 19.57 54093.60 88888.00 2020-07-25 09:50:33.625 207 12610.25 19.57 54093.57 88888.00 2020-07-25 09:50:33.750 207 12610.27 19.60 54093.55 88888.00 2020-07-25 09:50:33.875 207 12610.27 19.57 54093.57 88888.00 2020-07-25 09:50:34.000 207 12610.23 19.52 54093.57 88888.00 2020-07-25 09:50:34.125 207 12610.25 19.52 54093.60 88888.00 2020-07-25 09:50:34.250 207 12610.33 19.57 54093.62 88888.00 2020-07-25 09:50:34.375 207 12610.30 19.60 54093.62 88888.00 2020-07-25 09:50:34.500 207 12610.25 19.60 54093.60 88888.00 2020-07-25 09:50:34.625 207 12610.30 19.57 54093.60 88888.00 2020-07-25 09:50:34.750 207 12610.35 19.57 54093.57 88888.00 2020-07-25 09:50:34.875 207 12610.27 19.57 54093.62 88888.00 2020-07-25 09:50:35.000 207 12610.30 19.60 54093.65 88888.00 2020-07-25 09:50:35.125 207 12610.30 19.57 54093.62 88888.00 2020-07-25 09:50:35.250 207 12610.27 19.55 54093.57 88888.00 2020-07-25 09:50:35.375 207 12610.23 19.52 54093.60 88888.00 2020-07-25 09:50:35.500 207 12610.27 19.55 54093.60 88888.00 2020-07-25 09:50:35.625 207 12610.33 19.55 54093.60 88888.00 2020-07-25 09:50:35.750 207 12610.33 19.57 54093.62 88888.00 2020-07-25 09:50:35.875 207 12610.30 19.60 54093.65 88888.00 2020-07-25 09:50:36.000 207 12610.27 19.57 54093.65 88888.00 2020-07-25 09:50:36.125 207 12610.30 19.55 54093.65 88888.00 2020-07-25 09:50:36.250 207 12610.27 19.57 54093.65 88888.00 2020-07-25 09:50:36.375 207 12610.23 19.60 54093.68 88888.00 2020-07-25 09:50:36.500 207 12610.20 19.57 54093.65 88888.00 2020-07-25 09:50:36.625 207 12610.27 19.60 54093.65 88888.00 2020-07-25 09:50:36.750 207 12610.30 19.60 54093.72 88888.00 2020-07-25 09:50:36.875 207 12610.35 19.60 54093.75 88888.00 2020-07-25 09:50:37.000 207 12610.30 19.60 54093.75 88888.00 2020-07-25 09:50:37.125 207 12610.23 19.62 54093.78 88888.00 2020-07-25 09:50:37.250 207 12610.27 19.68 54093.80 88888.00 2020-07-25 09:50:37.375 207 12610.27 19.65 54093.82 88888.00 2020-07-25 09:50:37.500 207 12610.25 19.65 54093.82 88888.00 2020-07-25 09:50:37.625 207 12610.30 19.65 54093.80 88888.00 2020-07-25 09:50:37.750 207 12610.25 19.62 54093.78 88888.00 2020-07-25 09:50:37.875 207 12610.20 19.65 54093.78 88888.00 2020-07-25 09:50:38.000 207 12610.12 19.62 54093.75 88888.00 2020-07-25 09:50:38.125 207 12610.15 19.65 54093.75 88888.00 2020-07-25 09:50:38.250 207 12610.20 19.68 54093.78 88888.00 2020-07-25 09:50:38.375 207 12610.20 19.65 54093.80 88888.00 2020-07-25 09:50:38.500 207 12610.17 19.70 54093.78 88888.00 2020-07-25 09:50:38.625 207 12610.12 19.68 54093.80 88888.00 2020-07-25 09:50:38.750 207 12610.15 19.70 54093.82 88888.00 2020-07-25 09:50:38.875 207 12610.12 19.68 54093.82 88888.00 2020-07-25 09:50:39.000 207 12610.17 19.68 54093.82 88888.00 2020-07-25 09:50:39.125 207 12610.30 19.68 54093.82 88888.00 2020-07-25 09:50:39.250 207 12610.35 19.68 54093.82 88888.00 2020-07-25 09:50:39.375 207 12610.30 19.70 54093.82 88888.00 2020-07-25 09:50:39.500 207 12610.20 19.68 54093.80 88888.00 2020-07-25 09:50:39.625 207 12610.23 19.70 54093.80 88888.00 2020-07-25 09:50:39.750 207 12610.25 19.68 54093.80 88888.00 2020-07-25 09:50:39.875 207 12610.20 19.70 54093.78 88888.00 2020-07-25 09:50:40.000 207 12610.15 19.65 54093.75 88888.00 2020-07-25 09:50:40.125 207 12610.17 19.65 54093.78 88888.00 2020-07-25 09:50:40.250 207 12610.23 19.70 54093.78 88888.00 2020-07-25 09:50:40.375 207 12610.27 19.70 54093.78 88888.00 2020-07-25 09:50:40.500 207 12610.27 19.73 54093.80 88888.00 2020-07-25 09:50:40.625 207 12610.23 19.73 54093.80 88888.00 2020-07-25 09:50:40.750 207 12610.25 19.70 54093.80 88888.00 2020-07-25 09:50:40.875 207 12610.30 19.70 54093.80 88888.00 2020-07-25 09:50:41.000 207 12610.33 19.70 54093.80 88888.00 2020-07-25 09:50:41.125 207 12610.33 19.73 54093.80 88888.00 2020-07-25 09:50:41.250 207 12610.20 19.70 54093.80 88888.00 2020-07-25 09:50:41.375 207 12610.20 19.70 54093.80 88888.00 2020-07-25 09:50:41.500 207 12610.15 19.68 54093.80 88888.00 2020-07-25 09:50:41.625 207 12610.17 19.65 54093.80 88888.00 2020-07-25 09:50:41.750 207 12610.17 19.65 54093.82 88888.00 2020-07-25 09:50:41.875 207 12610.23 19.70 54093.82 88888.00 2020-07-25 09:50:42.000 207 12610.25 19.73 54093.78 88888.00 2020-07-25 09:50:42.125 207 12610.20 19.68 54093.80 88888.00 2020-07-25 09:50:42.250 207 12610.33 19.70 54093.85 88888.00 2020-07-25 09:50:42.375 207 12610.40 19.73 54093.88 88888.00 2020-07-25 09:50:42.500 207 12610.40 19.70 54093.85 88888.00 2020-07-25 09:50:42.625 207 12610.35 19.75 54093.85 88888.00 2020-07-25 09:50:42.750 207 12610.38 19.77 54093.88 88888.00 2020-07-25 09:50:42.875 207 12610.38 19.77 54093.90 88888.00 2020-07-25 09:50:43.000 207 12610.33 19.75 54093.88 88888.00 2020-07-25 09:50:43.125 207 12610.33 19.75 54093.93 88888.00 2020-07-25 09:50:43.250 207 12610.30 19.77 54093.90 88888.00 2020-07-25 09:50:43.375 207 12610.25 19.75 54093.90 88888.00 2020-07-25 09:50:43.500 207 12610.20 19.75 54093.88 88888.00 2020-07-25 09:50:43.625 207 12610.20 19.75 54093.85 88888.00 2020-07-25 09:50:43.750 207 12610.27 19.75 54093.88 88888.00 2020-07-25 09:50:43.875 207 12610.30 19.77 54093.90 88888.00 2020-07-25 09:50:44.000 207 12610.27 19.77 54093.90 88888.00 2020-07-25 09:50:44.125 207 12610.27 19.77 54093.90 88888.00 2020-07-25 09:50:44.250 207 12610.30 19.80 54093.93 88888.00 2020-07-25 09:50:44.375 207 12610.30 19.80 54093.97 88888.00 2020-07-25 09:50:44.500 207 12610.30 19.80 54094.00 88888.00 2020-07-25 09:50:44.625 207 12610.35 19.82 54093.97 88888.00 2020-07-25 09:50:44.750 207 12610.35 19.77 54093.97 88888.00 2020-07-25 09:50:44.875 207 12610.30 19.77 54093.95 88888.00 2020-07-25 09:50:45.000 207 12610.23 19.77 54093.93 88888.00 2020-07-25 09:50:45.125 207 12610.25 19.73 54093.93 88888.00 2020-07-25 09:50:45.250 207 12610.30 19.75 54093.95 88888.00 2020-07-25 09:50:45.375 207 12610.33 19.77 54093.95 88888.00 2020-07-25 09:50:45.500 207 12610.38 19.80 54093.97 88888.00 2020-07-25 09:50:45.625 207 12610.38 19.80 54093.97 88888.00 2020-07-25 09:50:45.750 207 12610.38 19.82 54093.97 88888.00 2020-07-25 09:50:45.875 207 12610.35 19.77 54093.97 88888.00 2020-07-25 09:50:46.000 207 12610.35 19.77 54094.00 88888.00 2020-07-25 09:50:46.125 207 12610.35 19.75 54093.97 88888.00 2020-07-25 09:50:46.250 207 12610.33 19.73 54093.97 88888.00 2020-07-25 09:50:46.375 207 12610.35 19.80 54093.97 88888.00 2020-07-25 09:50:46.500 207 12610.40 19.82 54094.00 88888.00 2020-07-25 09:50:46.625 207 12610.40 19.77 54094.00 88888.00 2020-07-25 09:50:46.750 207 12610.40 19.80 54093.97 88888.00 2020-07-25 09:50:46.875 207 12610.45 19.82 54093.97 88888.00 2020-07-25 09:50:47.000 207 12610.42 19.80 54093.95 88888.00 2020-07-25 09:50:47.125 207 12610.40 19.75 54093.97 88888.00 2020-07-25 09:50:47.250 207 12610.33 19.77 54094.00 88888.00 2020-07-25 09:50:47.375 207 12610.35 19.77 54093.97 88888.00 2020-07-25 09:50:47.500 207 12610.38 19.82 54093.95 88888.00 2020-07-25 09:50:47.625 207 12610.38 19.80 54093.95 88888.00 2020-07-25 09:50:47.750 207 12610.40 19.80 54093.93 88888.00 2020-07-25 09:50:47.875 207 12610.38 19.80 54093.93 88888.00 2020-07-25 09:50:48.000 207 12610.35 19.77 54093.95 88888.00 2020-07-25 09:50:48.125 207 12610.33 19.77 54093.95 88888.00 2020-07-25 09:50:48.250 207 12610.38 19.75 54093.95 88888.00 2020-07-25 09:50:48.375 207 12610.42 19.75 54093.97 88888.00 2020-07-25 09:50:48.500 207 12610.35 19.75 54093.95 88888.00 2020-07-25 09:50:48.625 207 12610.33 19.75 54093.97 88888.00 2020-07-25 09:50:48.750 207 12610.40 19.80 54094.00 88888.00 2020-07-25 09:50:48.875 207 12610.38 19.82 54094.00 88888.00 2020-07-25 09:50:49.000 207 12610.33 19.80 54094.00 88888.00 2020-07-25 09:50:49.125 207 12610.27 19.80 54094.05 88888.00 2020-07-25 09:50:49.250 207 12610.27 19.82 54094.07 88888.00 2020-07-25 09:50:49.375 207 12610.35 19.82 54094.07 88888.00 2020-07-25 09:50:49.500 207 12610.35 19.80 54094.07 88888.00 2020-07-25 09:50:49.625 207 12610.33 19.82 54094.10 88888.00 2020-07-25 09:50:49.750 207 12610.27 19.80 54094.10 88888.00 2020-07-25 09:50:49.875 207 12610.30 19.82 54094.07 88888.00 2020-07-25 09:50:50.000 207 12610.25 19.80 54094.07 88888.00 2020-07-25 09:50:50.125 207 12610.30 19.80 54094.12 88888.00 2020-07-25 09:50:50.250 207 12610.33 19.80 54094.18 88888.00 2020-07-25 09:50:50.375 207 12610.27 19.77 54094.18 88888.00 2020-07-25 09:50:50.500 207 12610.23 19.77 54094.15 88888.00 2020-07-25 09:50:50.625 207 12610.23 19.77 54094.15 88888.00 2020-07-25 09:50:50.750 207 12610.20 19.80 54094.15 88888.00 2020-07-25 09:50:50.875 207 12610.17 19.77 54094.15 88888.00 2020-07-25 09:50:51.000 207 12610.15 19.75 54094.10 88888.00 2020-07-25 09:50:51.125 207 12610.20 19.75 54094.10 88888.00 2020-07-25 09:50:51.250 207 12610.23 19.75 54094.15 88888.00 2020-07-25 09:50:51.375 207 12610.25 19.77 54094.15 88888.00 2020-07-25 09:50:51.500 207 12610.25 19.80 54094.12 88888.00 2020-07-25 09:50:51.625 207 12610.23 19.77 54094.12 88888.00 2020-07-25 09:50:51.750 207 12610.20 19.75 54094.10 88888.00 2020-07-25 09:50:51.875 207 12610.23 19.77 54094.12 88888.00 2020-07-25 09:50:52.000 207 12610.23 19.80 54094.15 88888.00 2020-07-25 09:50:52.125 207 12610.15 19.75 54094.15 88888.00 2020-07-25 09:50:52.250 207 12610.17 19.75 54094.20 88888.00 2020-07-25 09:50:52.375 207 12610.17 19.73 54094.20 88888.00 2020-07-25 09:50:52.500 207 12610.12 19.75 54094.18 88888.00 2020-07-25 09:50:52.625 207 12610.08 19.73 54094.20 88888.00 2020-07-25 09:50:52.750 207 12610.05 19.77 54094.18 88888.00 2020-07-25 09:50:52.875 207 12610.02 19.75 54094.18 88888.00 2020-07-25 09:50:53.000 207 12610.02 19.73 54094.15 88888.00 2020-07-25 09:50:53.125 207 12610.05 19.70 54094.12 88888.00 2020-07-25 09:50:53.250 207 12610.05 19.73 54094.15 88888.00 2020-07-25 09:50:53.375 207 12610.05 19.68 54094.10 88888.00 2020-07-25 09:50:53.500 207 12610.05 19.62 54094.07 88888.00 2020-07-25 09:50:53.625 207 12610.05 19.68 54094.10 88888.00 2020-07-25 09:50:53.750 207 12610.00 19.70 54094.15 88888.00 2020-07-25 09:50:53.875 207 12609.92 19.70 54094.12 88888.00 2020-07-25 09:50:54.000 207 12609.90 19.65 54094.10 88888.00 2020-07-25 09:50:54.125 207 12609.92 19.62 54094.07 88888.00 2020-07-25 09:50:54.250 207 12609.90 19.65 54094.12 88888.00 2020-07-25 09:50:54.375 207 12609.88 19.70 54094.12 88888.00 2020-07-25 09:50:54.500 207 12609.88 19.68 54094.15 88888.00 2020-07-25 09:50:54.625 207 12609.90 19.70 54094.18 88888.00 2020-07-25 09:50:54.750 207 12609.88 19.73 54094.20 88888.00 2020-07-25 09:50:54.875 207 12609.85 19.73 54094.22 88888.00 2020-07-25 09:50:55.000 207 12609.83 19.70 54094.20 88888.00 2020-07-25 09:50:55.125 207 12609.83 19.68 54094.22 88888.00 2020-07-25 09:50:55.250 207 12609.75 19.65 54094.28 88888.00 2020-07-25 09:50:55.375 207 12609.77 19.70 54094.28 88888.00 2020-07-25 09:50:55.500 207 12609.73 19.73 54094.25 88888.00 2020-07-25 09:50:55.625 207 12609.75 19.73 54094.25 88888.00 2020-07-25 09:50:55.750 207 12609.80 19.70 54094.28 88888.00 2020-07-25 09:50:55.875 207 12609.80 19.68 54094.28 88888.00 2020-07-25 09:50:56.000 207 12609.85 19.65 54094.22 88888.00 2020-07-25 09:50:56.125 207 12609.75 19.68 54094.25 88888.00 2020-07-25 09:50:56.250 207 12609.65 19.65 54094.28 88888.00 2020-07-25 09:50:56.375 207 12609.70 19.65 54094.30 88888.00 2020-07-25 09:50:56.500 207 12609.75 19.68 54094.32 88888.00 2020-07-25 09:50:56.625 207 12609.73 19.70 54094.32 88888.00 2020-07-25 09:50:56.750 207 12609.70 19.68 54094.30 88888.00 2020-07-25 09:50:56.875 207 12609.62 19.68 54094.30 88888.00 2020-07-25 09:50:57.000 207 12609.67 19.70 54094.30 88888.00 2020-07-25 09:50:57.125 207 12609.73 19.70 54094.30 88888.00 2020-07-25 09:50:57.250 207 12609.70 19.70 54094.35 88888.00 2020-07-25 09:50:57.375 207 12609.70 19.70 54094.32 88888.00 2020-07-25 09:50:57.500 207 12609.70 19.68 54094.30 88888.00 2020-07-25 09:50:57.625 207 12609.65 19.65 54094.30 88888.00 2020-07-25 09:50:57.750 207 12609.60 19.65 54094.30 88888.00 2020-07-25 09:50:57.875 207 12609.62 19.70 54094.28 88888.00 2020-07-25 09:50:58.000 207 12609.62 19.75 54094.30 88888.00 2020-07-25 09:50:58.125 207 12609.65 19.77 54094.32 88888.00 2020-07-25 09:50:58.250 207 12609.65 19.73 54094.30 88888.00 2020-07-25 09:50:58.375 207 12609.65 19.68 54094.30 88888.00 2020-07-25 09:50:58.500 207 12609.58 19.70 54094.28 88888.00 2020-07-25 09:50:58.625 207 12609.62 19.73 54094.28 88888.00 2020-07-25 09:50:58.750 207 12609.62 19.73 54094.30 88888.00 2020-07-25 09:50:58.875 207 12609.62 19.73 54094.30 88888.00 2020-07-25 09:50:59.000 207 12609.65 19.73 54094.25 88888.00 2020-07-25 09:50:59.125 207 12609.62 19.73 54094.25 88888.00 2020-07-25 09:50:59.250 207 12609.60 19.68 54094.22 88888.00 2020-07-25 09:50:59.375 207 12609.62 19.68 54094.20 88888.00 2020-07-25 09:50:59.500 207 12609.65 19.70 54094.20 88888.00 2020-07-25 09:50:59.625 207 12609.60 19.73 54094.22 88888.00 2020-07-25 09:50:59.750 207 12609.58 19.77 54094.22 88888.00 2020-07-25 09:50:59.875 207 12609.60 19.77 54094.22 88888.00 2020-07-25 09:51:00.000 207 12609.65 19.75 54094.22 88888.00 2020-07-25 09:51:00.125 207 12609.73 19.75 54094.22 88888.00 2020-07-25 09:51:00.250 207 12609.67 19.73 54094.20 88888.00 2020-07-25 09:51:00.375 207 12609.62 19.73 54094.22 88888.00 2020-07-25 09:51:00.500 207 12609.67 19.77 54094.22 88888.00 2020-07-25 09:51:00.625 207 12609.65 19.77 54094.20 88888.00 2020-07-25 09:51:00.750 207 12609.65 19.80 54094.25 88888.00 2020-07-25 09:51:00.875 207 12609.67 19.80 54094.28 88888.00 2020-07-25 09:51:01.000 207 12609.67 19.77 54094.28 88888.00 2020-07-25 09:51:01.125 207 12609.60 19.75 54094.30 88888.00 2020-07-25 09:51:01.250 207 12609.62 19.77 54094.30 88888.00 2020-07-25 09:51:01.375 207 12609.65 19.77 54094.28 88888.00 2020-07-25 09:51:01.500 207 12609.60 19.75 54094.28 88888.00 2020-07-25 09:51:01.625 207 12609.62 19.77 54094.28 88888.00 2020-07-25 09:51:01.750 207 12609.62 19.75 54094.30 88888.00 2020-07-25 09:51:01.875 207 12609.60 19.75 54094.32 88888.00 2020-07-25 09:51:02.000 207 12609.52 19.73 54094.32 88888.00 2020-07-25 09:51:02.125 207 12609.52 19.75 54094.30 88888.00 2020-07-25 09:51:02.250 207 12609.55 19.80 54094.30 88888.00 2020-07-25 09:51:02.375 207 12609.60 19.82 54094.30 88888.00 2020-07-25 09:51:02.500 207 12609.58 19.77 54094.32 88888.00 2020-07-25 09:51:02.625 207 12609.58 19.80 54094.30 88888.00 2020-07-25 09:51:02.750 207 12609.58 19.82 54094.25 88888.00 2020-07-25 09:51:02.875 207 12609.58 19.80 54094.25 88888.00 2020-07-25 09:51:03.000 207 12609.60 19.82 54094.30 88888.00 2020-07-25 09:51:03.125 207 12609.60 19.85 54094.30 88888.00 2020-07-25 09:51:03.250 207 12609.58 19.80 54094.32 88888.00 2020-07-25 09:51:03.375 207 12609.58 19.80 54094.30 88888.00 2020-07-25 09:51:03.500 207 12609.55 19.85 54094.28 88888.00 2020-07-25 09:51:03.625 207 12609.60 19.82 54094.28 88888.00 2020-07-25 09:51:03.750 207 12609.65 19.77 54094.28 88888.00 2020-07-25 09:51:03.875 207 12609.70 19.77 54094.28 88888.00 2020-07-25 09:51:04.000 207 12609.67 19.80 54094.30 88888.00 2020-07-25 09:51:04.125 207 12609.62 19.85 54094.35 88888.00 2020-07-25 09:51:04.250 207 12609.55 19.82 54094.35 88888.00 2020-07-25 09:51:04.375 207 12609.55 19.82 54094.30 88888.00 2020-07-25 09:51:04.500 207 12609.58 19.85 54094.28 88888.00 2020-07-25 09:51:04.625 207 12609.65 19.85 54094.28 88888.00 2020-07-25 09:51:04.750 207 12609.70 19.82 54094.28 88888.00 2020-07-25 09:51:04.875 207 12609.62 19.80 54094.25 88888.00 2020-07-25 09:51:05.000 207 12609.58 19.82 54094.28 88888.00 2020-07-25 09:51:05.125 207 12609.50 19.82 54094.30 88888.00 2020-07-25 09:51:05.250 207 12609.50 19.80 54094.25 88888.00 2020-07-25 09:51:05.375 207 12609.60 19.82 54094.22 88888.00 2020-07-25 09:51:05.500 207 12609.60 19.80 54094.20 88888.00 2020-07-25 09:51:05.625 207 12609.58 19.82 54094.18 88888.00 2020-07-25 09:51:05.750 207 12609.58 19.80 54094.18 88888.00 2020-07-25 09:51:05.875 207 12609.60 19.80 54094.20 88888.00 2020-07-25 09:51:06.000 207 12609.62 19.85 54094.22 88888.00 2020-07-25 09:51:06.125 207 12609.60 19.85 54094.25 88888.00 2020-07-25 09:51:06.250 207 12609.58 19.85 54094.25 88888.00 2020-07-25 09:51:06.375 207 12609.62 19.85 54094.20 88888.00 2020-07-25 09:51:06.500 207 12609.67 19.85 54094.18 88888.00 2020-07-25 09:51:06.625 207 12609.75 19.85 54094.20 88888.00 2020-07-25 09:51:06.750 207 12609.75 19.88 54094.25 88888.00 2020-07-25 09:51:06.875 207 12609.75 19.82 54094.22 88888.00 2020-07-25 09:51:07.000 207 12609.77 19.85 54094.22 88888.00 2020-07-25 09:51:07.125 207 12609.77 19.90 54094.28 88888.00 2020-07-25 09:51:07.250 207 12609.80 19.88 54094.25 88888.00 2020-07-25 09:51:07.375 207 12609.88 19.90 54094.25 88888.00 2020-07-25 09:51:07.500 207 12609.83 19.90 54094.25 88888.00 2020-07-25 09:51:07.625 207 12609.75 19.88 54094.25 88888.00 2020-07-25 09:51:07.750 207 12609.80 19.88 54094.25 88888.00 2020-07-25 09:51:07.875 207 12609.85 19.90 54094.28 88888.00 2020-07-25 09:51:08.000 207 12609.83 19.88 54094.28 88888.00 2020-07-25 09:51:08.125 207 12609.73 19.90 54094.28 88888.00 2020-07-25 09:51:08.250 207 12609.70 19.90 54094.25 88888.00 2020-07-25 09:51:08.375 207 12609.77 19.93 54094.25 88888.00 2020-07-25 09:51:08.500 207 12609.88 19.93 54094.28 88888.00 2020-07-25 09:51:08.625 207 12609.90 19.93 54094.22 88888.00 2020-07-25 09:51:08.750 207 12609.85 19.93 54094.20 88888.00 2020-07-25 09:51:08.875 207 12609.88 19.93 54094.22 88888.00 2020-07-25 09:51:09.000 207 12609.90 19.93 54094.22 88888.00 2020-07-25 09:51:09.125 207 12609.90 19.93 54094.20 88888.00 2020-07-25 09:51:09.250 207 12609.83 19.90 54094.20 88888.00 2020-07-25 09:51:09.375 207 12609.88 19.93 54094.20 88888.00 2020-07-25 09:51:09.500 207 12609.88 19.95 54094.18 88888.00 2020-07-25 09:51:09.625 207 12609.83 19.95 54094.18 88888.00 2020-07-25 09:51:09.750 207 12609.88 19.98 54094.15 88888.00 2020-07-25 09:51:09.875 207 12609.98 20.00 54094.18 88888.00 2020-07-25 09:51:10.000 207 12610.00 19.98 54094.18 88888.00 2020-07-25 09:51:10.125 207 12610.02 20.00 54094.15 88888.00 2020-07-25 09:51:10.250 207 12610.00 20.00 54094.20 88888.00 2020-07-25 09:51:10.375 207 12609.98 20.00 54094.20 88888.00 2020-07-25 09:51:10.500 207 12609.92 19.98 54094.22 88888.00 2020-07-25 09:51:10.625 207 12609.92 19.98 54094.22 88888.00 2020-07-25 09:51:10.750 207 12609.95 19.98 54094.20 88888.00 2020-07-25 09:51:10.875 207 12609.90 19.95 54094.20 88888.00 2020-07-25 09:51:11.000 207 12609.88 19.95 54094.18 88888.00 2020-07-25 09:51:11.125 207 12609.95 19.98 54094.20 88888.00 2020-07-25 09:51:11.250 207 12610.02 20.00 54094.20 88888.00 2020-07-25 09:51:11.375 207 12610.10 19.95 54094.18 88888.00 2020-07-25 09:51:11.500 207 12610.05 19.93 54094.12 88888.00 2020-07-25 09:51:11.625 207 12610.00 19.95 54094.12 88888.00 2020-07-25 09:51:11.750 207 12610.00 19.95 54094.15 88888.00 2020-07-25 09:51:11.875 207 12610.10 19.98 54094.15 88888.00 2020-07-25 09:51:12.000 207 12610.10 19.95 54094.12 88888.00 2020-07-25 09:51:12.125 207 12609.92 19.90 54094.18 88888.00 2020-07-25 09:51:12.250 207 12609.95 19.93 54094.18 88888.00 2020-07-25 09:51:12.375 207 12610.05 20.00 54094.20 88888.00 2020-07-25 09:51:12.500 207 12610.08 20.05 54094.22 88888.00 2020-07-25 09:51:12.625 207 12610.12 20.02 54094.20 88888.00 2020-07-25 09:51:12.750 207 12610.08 20.00 54094.20 88888.00 2020-07-25 09:51:12.875 207 12610.00 19.98 54094.22 88888.00 2020-07-25 09:51:13.000 207 12610.02 20.05 54094.25 88888.00 2020-07-25 09:51:13.125 207 12610.10 20.02 54094.25 88888.00 2020-07-25 09:51:13.250 207 12610.12 20.02 54094.25 88888.00 2020-07-25 09:51:13.375 207 12610.10 20.02 54094.22 88888.00 2020-07-25 09:51:13.500 207 12610.02 20.00 54094.18 88888.00 2020-07-25 09:51:13.625 207 12610.02 20.02 54094.18 88888.00 2020-07-25 09:51:13.750 207 12610.08 20.05 54094.20 88888.00 2020-07-25 09:51:13.875 207 12610.10 20.05 54094.22 88888.00 2020-07-25 09:51:14.000 207 12610.15 20.05 54094.20 88888.00 2020-07-25 09:51:14.125 207 12610.17 20.07 54094.20 88888.00 2020-07-25 09:51:14.250 207 12610.08 20.02 54094.20 88888.00 2020-07-25 09:51:14.375 207 12610.10 20.02 54094.20 88888.00 2020-07-25 09:51:14.500 207 12610.12 20.07 54094.20 88888.00 2020-07-25 09:51:14.625 207 12610.23 20.07 54094.20 88888.00 2020-07-25 09:51:14.750 207 12610.25 20.07 54094.22 88888.00 2020-07-25 09:51:14.875 207 12610.27 20.07 54094.20 88888.00 2020-07-25 09:51:15.000 207 12610.30 20.05 54094.15 88888.00 2020-07-25 09:51:15.125 207 12610.30 20.05 54094.18 88888.00 2020-07-25 09:51:15.250 207 12610.20 20.07 54094.18 88888.00 2020-07-25 09:51:15.375 207 12610.20 20.07 54094.18 88888.00 2020-07-25 09:51:15.500 207 12610.27 20.12 54094.20 88888.00 2020-07-25 09:51:15.625 207 12610.35 20.12 54094.20 88888.00 2020-07-25 09:51:15.750 207 12610.27 20.05 54094.20 88888.00 2020-07-25 09:51:15.875 207 12610.17 20.05 54094.20 88888.00 2020-07-25 09:51:16.000 207 12610.20 20.05 54094.18 88888.00 2020-07-25 09:51:16.125 207 12610.30 20.07 54094.22 88888.00 2020-07-25 09:51:16.250 207 12610.30 20.07 54094.25 88888.00 2020-07-25 09:51:16.375 207 12610.35 20.12 54094.22 88888.00 2020-07-25 09:51:16.500 207 12610.35 20.12 54094.22 88888.00 2020-07-25 09:51:16.625 207 12610.27 20.15 54094.22 88888.00 2020-07-25 09:51:16.750 207 12610.33 20.18 54094.22 88888.00 2020-07-25 09:51:16.875 207 12610.35 20.12 54094.25 88888.00 2020-07-25 09:51:17.000 207 12610.33 20.10 54094.22 88888.00 2020-07-25 09:51:17.125 207 12610.30 20.07 54094.22 88888.00 2020-07-25 09:51:17.250 207 12610.27 20.07 54094.22 88888.00 2020-07-25 09:51:17.375 207 12610.30 20.12 54094.22 88888.00 2020-07-25 09:51:17.500 207 12610.35 20.12 54094.25 88888.00 2020-07-25 09:51:17.625 207 12610.40 20.10 54094.25 88888.00 2020-07-25 09:51:17.750 207 12610.35 20.07 54094.25 88888.00 2020-07-25 09:51:17.875 207 12610.35 20.10 54094.25 88888.00 2020-07-25 09:51:18.000 207 12610.38 20.10 54094.22 88888.00 2020-07-25 09:51:18.125 207 12610.35 20.10 54094.25 88888.00 2020-07-25 09:51:18.250 207 12610.30 20.10 54094.25 88888.00 2020-07-25 09:51:18.375 207 12610.30 20.10 54094.07 88888.00 2020-07-25 09:51:18.500 207 12610.35 20.10 54093.95 88888.00 2020-07-25 09:51:18.625 207 12610.38 20.10 54094.18 88888.00 2020-07-25 09:51:18.750 207 12610.38 20.12 54094.35 88888.00 2020-07-25 09:51:18.875 207 12610.33 20.15 54094.40 88888.00 2020-07-25 09:51:19.000 207 12610.33 20.18 54094.38 88888.00 2020-07-25 09:51:19.125 207 12610.33 20.15 54094.38 88888.00 2020-07-25 09:51:19.250 207 12610.30 20.15 54094.38 88888.00 2020-07-25 09:51:19.375 207 12610.27 20.18 54094.38 88888.00 2020-07-25 09:51:19.500 207 12610.27 20.12 54094.38 88888.00 2020-07-25 09:51:19.625 207 12610.30 20.12 54094.40 88888.00 2020-07-25 09:51:19.750 207 12610.27 20.10 54094.40 88888.00 2020-07-25 09:51:19.875 207 12610.27 20.12 54094.40 88888.00 2020-07-25 09:51:20.000 207 12610.25 20.12 54094.40 88888.00 2020-07-25 09:51:20.125 207 12610.27 20.10 54094.40 88888.00 2020-07-25 09:51:20.250 207 12610.33 20.07 54094.43 88888.00 2020-07-25 09:51:20.375 207 12610.30 20.07 54094.40 88888.00 2020-07-25 09:51:20.500 207 12610.27 20.07 54094.40 88888.00 2020-07-25 09:51:20.625 207 12610.33 20.10 54094.40 88888.00 2020-07-25 09:51:20.750 207 12610.33 20.12 54094.43 88888.00 2020-07-25 09:51:20.875 207 12610.35 20.10 54094.45 88888.00 2020-07-25 09:51:21.000 207 12610.38 20.10 54094.40 88888.00 2020-07-25 09:51:21.125 207 12610.35 20.10 54094.43 88888.00 2020-07-25 09:51:21.250 207 12610.38 20.15 54094.43 88888.00 2020-07-25 09:51:21.375 207 12610.40 20.12 54094.45 88888.00 2020-07-25 09:51:21.500 207 12610.40 20.10 54094.45 88888.00 2020-07-25 09:51:21.625 207 12610.40 20.12 54094.45 88888.00 2020-07-25 09:51:21.750 207 12610.38 20.12 54094.45 88888.00 2020-07-25 09:51:21.875 207 12610.35 20.12 54094.47 88888.00 2020-07-25 09:51:22.000 207 12610.35 20.12 54094.45 88888.00 2020-07-25 09:51:22.125 207 12610.33 20.10 54094.43 88888.00 2020-07-25 09:51:22.250 207 12610.20 20.10 54094.43 88888.00 2020-07-25 09:51:22.375 207 12610.25 20.12 54094.43 88888.00 2020-07-25 09:51:22.500 207 12610.33 20.15 54094.40 88888.00 2020-07-25 09:51:22.625 207 12610.35 20.15 54094.40 88888.00 2020-07-25 09:51:22.750 207 12610.38 20.15 54094.40 88888.00 2020-07-25 09:51:22.875 207 12610.38 20.18 54094.40 88888.00 2020-07-25 09:51:23.000 207 12610.35 20.15 54094.43 88888.00 2020-07-25 09:51:23.125 207 12610.35 20.12 54094.40 88888.00 2020-07-25 09:51:23.250 207 12610.38 20.10 54094.38 88888.00 2020-07-25 09:51:23.375 207 12610.38 20.10 54094.35 88888.00 2020-07-25 09:51:23.500 207 12610.35 20.12 54094.38 88888.00 2020-07-25 09:51:23.625 207 12610.35 20.15 54094.38 88888.00 2020-07-25 09:51:23.750 207 12610.33 20.18 54094.38 88888.00 2020-07-25 09:51:23.875 207 12610.33 20.18 54094.40 88888.00 2020-07-25 09:51:24.000 207 12610.35 20.18 54094.38 88888.00 2020-07-25 09:51:24.125 207 12610.38 20.18 54094.40 88888.00 2020-07-25 09:51:24.250 207 12610.35 20.15 54094.38 88888.00 2020-07-25 09:51:24.375 207 12610.35 20.15 54094.40 88888.00 2020-07-25 09:51:24.500 207 12610.40 20.15 54094.38 88888.00 2020-07-25 09:51:24.625 207 12610.45 20.20 54094.38 88888.00 2020-07-25 09:51:24.750 207 12610.48 20.25 54094.40 88888.00 2020-07-25 09:51:24.875 207 12610.42 20.25 54094.43 88888.00 2020-07-25 09:51:25.000 207 12610.40 20.23 54094.40 88888.00 2020-07-25 09:51:25.125 207 12610.35 20.23 54094.40 88888.00 2020-07-25 09:51:25.250 207 12610.27 20.27 54094.43 88888.00 2020-07-25 09:51:25.375 207 12610.33 20.27 54094.45 88888.00 2020-07-25 09:51:25.500 207 12610.40 20.27 54094.43 88888.00 2020-07-25 09:51:25.625 207 12610.40 20.25 54094.45 88888.00 2020-07-25 09:51:25.750 207 12610.40 20.25 54094.45 88888.00 2020-07-25 09:51:25.875 207 12610.45 20.25 54094.45 88888.00 2020-07-25 09:51:26.000 207 12610.52 20.27 54094.45 88888.00 2020-07-25 09:51:26.125 207 12610.58 20.27 54094.47 88888.00 2020-07-25 09:51:26.250 207 12610.52 20.25 54094.47 88888.00 2020-07-25 09:51:26.375 207 12610.45 20.25 54094.47 88888.00 2020-07-25 09:51:26.500 207 12610.40 20.23 54094.47 88888.00 2020-07-25 09:51:26.625 207 12610.42 20.23 54094.47 88888.00 2020-07-25 09:51:26.750 207 12610.45 20.25 54094.47 88888.00 2020-07-25 09:51:26.875 207 12610.45 20.30 54094.50 88888.00 2020-07-25 09:51:27.000 207 12610.45 20.27 54094.50 88888.00 2020-07-25 09:51:27.125 207 12610.50 20.27 54094.50 88888.00 2020-07-25 09:51:27.250 207 12610.50 20.27 54094.50 88888.00 2020-07-25 09:51:27.375 207 12610.48 20.25 54094.50 88888.00 2020-07-25 09:51:27.500 207 12610.50 20.25 54094.50 88888.00 2020-07-25 09:51:27.625 207 12610.55 20.25 54094.53 88888.00 2020-07-25 09:51:27.750 207 12610.52 20.30 54094.53 88888.00 2020-07-25 09:51:27.875 207 12610.55 20.30 54094.50 88888.00 2020-07-25 09:51:28.000 207 12610.58 20.32 54094.50 88888.00 2020-07-25 09:51:28.125 207 12610.55 20.32 54094.53 88888.00 2020-07-25 09:51:28.250 207 12610.60 20.27 54094.55 88888.00 2020-07-25 09:51:28.375 207 12610.58 20.27 54094.53 88888.00 2020-07-25 09:51:28.500 207 12610.52 20.30 54094.53 88888.00 2020-07-25 09:51:28.625 207 12610.58 20.32 54094.50 88888.00 2020-07-25 09:51:28.750 207 12610.65 20.38 54094.53 88888.00 2020-07-25 09:51:28.875 207 12610.73 20.38 54094.55 88888.00 2020-07-25 09:51:29.000 207 12610.75 20.40 54094.57 88888.00 2020-07-25 09:51:29.125 207 12610.70 20.35 54094.57 88888.00 2020-07-25 09:51:29.250 207 12610.67 20.32 54094.55 88888.00 2020-07-25 09:51:29.375 207 12610.77 20.35 54094.55 88888.00 2020-07-25 09:51:29.500 207 12610.73 20.35 54094.55 88888.00 2020-07-25 09:51:29.625 207 12610.62 20.32 54094.53 88888.00 2020-07-25 09:51:29.750 207 12610.60 20.35 54094.53 88888.00 2020-07-25 09:51:29.875 207 12610.62 20.38 54094.53 88888.00 2020-07-25 09:51:30.000 207 12610.67 20.35 54094.53 88888.00 2020-07-25 09:51:30.125 207 12610.65 20.32 54094.50 88888.00 2020-07-25 09:51:30.250 207 12610.60 20.35 54094.53 88888.00 2020-07-25 09:51:30.375 207 12610.60 20.38 54094.53 88888.00 2020-07-25 09:51:30.500 207 12610.65 20.43 54094.53 88888.00 2020-07-25 09:51:30.625 207 12610.73 20.43 54094.53 88888.00 2020-07-25 09:51:30.750 207 12610.70 20.43 54094.55 88888.00 2020-07-25 09:51:30.875 207 12610.73 20.43 54094.57 88888.00 2020-07-25 09:51:31.000 207 12610.77 20.43 54094.62 88888.00 2020-07-25 09:51:31.125 207 12610.80 20.43 54094.65 88888.00 2020-07-25 09:51:31.250 207 12610.75 20.43 54094.65 88888.00 2020-07-25 09:51:31.375 207 12610.75 20.45 54094.60 88888.00 2020-07-25 09:51:31.500 207 12610.77 20.45 54094.60 88888.00 2020-07-25 09:51:31.625 207 12610.85 20.45 54094.60 88888.00 2020-07-25 09:51:31.750 207 12610.85 20.43 54094.60 88888.00 2020-07-25 09:51:31.875 207 12610.83 20.43 54094.57 88888.00 2020-07-25 09:51:32.000 207 12610.83 20.48 54094.60 88888.00 2020-07-25 09:51:32.125 207 12610.88 20.50 54094.65 88888.00 2020-07-25 09:51:32.250 207 12610.88 20.48 54094.68 88888.00 2020-07-25 09:51:32.375 207 12610.90 20.45 54094.68 88888.00 2020-07-25 09:51:32.500 207 12610.90 20.45 54094.65 88888.00 2020-07-25 09:51:32.625 207 12610.90 20.45 54094.65 88888.00 2020-07-25 09:51:32.750 207 12610.92 20.48 54094.65 88888.00 2020-07-25 09:51:32.875 207 12610.88 20.50 54094.65 88888.00 2020-07-25 09:51:33.000 207 12610.92 20.50 54094.65 88888.00 2020-07-25 09:51:33.125 207 12610.95 20.50 54094.68 88888.00 2020-07-25 09:51:33.250 207 12610.92 20.50 54094.68 88888.00 2020-07-25 09:51:33.375 207 12610.92 20.45 54094.65 88888.00 2020-07-25 09:51:33.500 207 12610.98 20.45 54094.65 88888.00 2020-07-25 09:51:33.625 207 12610.95 20.43 54094.68 88888.00 2020-07-25 09:51:33.750 207 12610.92 20.45 54094.68 88888.00 2020-07-25 09:51:33.875 207 12610.92 20.45 54094.65 88888.00 2020-07-25 09:51:34.000 207 12610.92 20.43 54094.62 88888.00 2020-07-25 09:51:34.125 207 12610.92 20.45 54094.68 88888.00 2020-07-25 09:51:34.250 207 12610.88 20.48 54094.70 88888.00 2020-07-25 09:51:34.375 207 12610.95 20.52 54094.70 88888.00 2020-07-25 09:51:34.500 207 12611.02 20.50 54094.68 88888.00 2020-07-25 09:51:34.625 207 12611.08 20.50 54094.68 88888.00 2020-07-25 09:51:34.750 207 12611.08 20.50 54094.65 88888.00 2020-07-25 09:51:34.875 207 12611.00 20.50 54094.65 88888.00 2020-07-25 09:51:35.000 207 12611.02 20.48 54094.68 88888.00 2020-07-25 09:51:35.125 207 12611.10 20.45 54094.70 88888.00 2020-07-25 09:51:35.250 207 12611.08 20.45 54094.68 88888.00 2020-07-25 09:51:35.375 207 12611.00 20.45 54094.65 88888.00 2020-07-25 09:51:35.500 207 12610.98 20.43 54094.65 88888.00 2020-07-25 09:51:35.625 207 12610.95 20.43 54094.65 88888.00 2020-07-25 09:51:35.750 207 12610.98 20.45 54094.65 88888.00 2020-07-25 09:51:35.875 207 12611.00 20.45 54094.68 88888.00 2020-07-25 09:51:36.000 207 12610.98 20.48 54094.68 88888.00 2020-07-25 09:51:36.125 207 12611.00 20.48 54094.68 88888.00 2020-07-25 09:51:36.250 207 12611.00 20.43 54094.68 88888.00 2020-07-25 09:51:36.375 207 12611.02 20.43 54094.68 88888.00 2020-07-25 09:51:36.500 207 12610.98 20.45 54094.70 88888.00 2020-07-25 09:51:36.625 207 12610.98 20.45 54094.72 88888.00 2020-07-25 09:51:36.750 207 12611.02 20.45 54094.78 88888.00 2020-07-25 09:51:36.875 207 12611.00 20.48 54094.80 88888.00 2020-07-25 09:51:37.000 207 12610.95 20.50 54094.80 88888.00 2020-07-25 09:51:37.125 207 12610.98 20.50 54094.78 88888.00 2020-07-25 09:51:37.250 207 12610.98 20.50 54094.80 88888.00 2020-07-25 09:51:37.375 207 12610.95 20.45 54094.78 88888.00 2020-07-25 09:51:37.500 207 12610.90 20.45 54094.78 88888.00 2020-07-25 09:51:37.625 207 12610.90 20.48 54094.80 88888.00 2020-07-25 09:51:37.750 207 12610.88 20.48 54094.80 88888.00 2020-07-25 09:51:37.875 207 12610.88 20.50 54094.80 88888.00 2020-07-25 09:51:38.000 207 12610.92 20.48 54094.82 88888.00 2020-07-25 09:51:38.125 207 12611.02 20.50 54094.85 88888.00 2020-07-25 09:51:38.250 207 12611.00 20.48 54094.85 88888.00 2020-07-25 09:51:38.375 207 12610.95 20.48 54094.85 88888.00 2020-07-25 09:51:38.500 207 12610.92 20.50 54094.82 88888.00 2020-07-25 09:51:38.625 207 12610.95 20.50 54094.85 88888.00 2020-07-25 09:51:38.750 207 12610.98 20.48 54094.85 88888.00 2020-07-25 09:51:38.875 207 12611.02 20.48 54094.85 88888.00 2020-07-25 09:51:39.000 207 12611.08 20.48 54094.85 88888.00 2020-07-25 09:51:39.125 207 12611.10 20.50 54094.90 88888.00 2020-07-25 09:51:39.250 207 12611.05 20.50 54094.88 88888.00 2020-07-25 09:51:39.375 207 12610.98 20.48 54094.88 88888.00 2020-07-25 09:51:39.500 207 12610.95 20.48 54094.88 88888.00 2020-07-25 09:51:39.625 207 12610.95 20.48 54094.88 88888.00 2020-07-25 09:51:39.750 207 12610.95 20.50 54094.85 88888.00 2020-07-25 09:51:39.875 207 12611.00 20.45 54094.82 88888.00 2020-07-25 09:51:40.000 207 12610.95 20.48 54094.85 88888.00 2020-07-25 09:51:40.125 207 12610.98 20.48 54094.90 88888.00 2020-07-25 09:51:40.250 207 12611.05 20.50 54094.90 88888.00 2020-07-25 09:51:40.375 207 12611.12 20.52 54094.90 88888.00 2020-07-25 09:51:40.500 207 12611.08 20.50 54094.90 88888.00 2020-07-25 09:51:40.625 207 12611.00 20.45 54095.05 88888.00 2020-07-25 09:51:40.750 207 12610.98 20.48 54095.20 88888.00 2020-07-25 09:51:40.875 207 12611.00 20.48 54095.28 88888.00 2020-07-25 09:51:41.000 207 12610.95 20.45 54095.25 88888.00 2020-07-25 09:51:41.125 207 12610.90 20.45 54095.10 88888.00 2020-07-25 09:51:41.250 207 12610.90 20.45 54094.88 88888.00 2020-07-25 09:51:41.375 207 12610.95 20.45 54094.82 88888.00 2020-07-25 09:51:41.500 207 12610.98 20.45 54094.85 88888.00 2020-07-25 09:51:41.625 207 12610.98 20.48 54094.85 88888.00 2020-07-25 09:51:41.750 207 12610.92 20.43 54094.85 88888.00 2020-07-25 09:51:41.875 207 12610.92 20.43 54094.88 88888.00 2020-07-25 09:51:42.000 207 12610.95 20.43 54094.90 88888.00 2020-07-25 09:51:42.125 207 12610.92 20.45 54094.90 88888.00 2020-07-25 09:51:42.250 207 12610.92 20.43 54094.93 88888.00 2020-07-25 09:51:42.375 207 12610.98 20.48 54094.90 88888.00 2020-07-25 09:51:42.500 207 12610.92 20.48 54094.93 88888.00 2020-07-25 09:51:42.625 207 12610.88 20.43 54094.93 88888.00 2020-07-25 09:51:42.750 207 12610.90 20.48 54094.95 88888.00 2020-07-25 09:51:42.875 207 12611.00 20.48 54094.95 88888.00 2020-07-25 09:51:43.000 207 12611.00 20.48 54094.93 88888.00 2020-07-25 09:51:43.125 207 12611.00 20.48 54094.95 88888.00 2020-07-25 09:51:43.250 207 12610.95 20.45 54095.00 88888.00 2020-07-25 09:51:43.375 207 12611.00 20.48 54095.03 88888.00 2020-07-25 09:51:43.500 207 12611.02 20.50 54095.03 88888.00 2020-07-25 09:51:43.625 207 12611.00 20.50 54095.03 88888.00 2020-07-25 09:51:43.750 207 12611.02 20.50 54095.03 88888.00 2020-07-25 09:51:43.875 207 12610.98 20.50 54095.00 88888.00 2020-07-25 09:51:44.000 207 12611.00 20.50 54094.97 88888.00 2020-07-25 09:51:44.125 207 12611.10 20.52 54095.00 88888.00 2020-07-25 09:51:44.250 207 12611.10 20.52 54095.05 88888.00 2020-07-25 09:51:44.375 207 12610.98 20.52 54095.05 88888.00 2020-07-25 09:51:44.500 207 12610.92 20.48 54095.05 88888.00 2020-07-25 09:51:44.625 207 12610.95 20.50 54095.07 88888.00 2020-07-25 09:51:44.750 207 12611.05 20.55 54095.07 88888.00 2020-07-25 09:51:44.875 207 12611.05 20.55 54095.07 88888.00 2020-07-25 09:51:45.000 207 12611.08 20.52 54095.05 88888.00 2020-07-25 09:51:45.125 207 12611.12 20.55 54095.07 88888.00 2020-07-25 09:51:45.250 207 12611.12 20.55 54095.10 88888.00 2020-07-25 09:51:45.375 207 12611.10 20.55 54095.10 88888.00 2020-07-25 09:51:45.500 207 12611.08 20.52 54095.07 88888.00 2020-07-25 09:51:45.625 207 12611.10 20.52 54095.05 88888.00 2020-07-25 09:51:45.750 207 12611.08 20.55 54095.07 88888.00 2020-07-25 09:51:45.875 207 12611.02 20.55 54095.05 88888.00 2020-07-25 09:51:46.000 207 12610.95 20.52 54095.00 88888.00 2020-07-25 09:51:46.125 207 12610.90 20.48 54095.00 88888.00 2020-07-25 09:51:46.250 207 12610.92 20.50 54095.07 88888.00 2020-07-25 09:51:46.375 207 12610.98 20.48 54095.05 88888.00 2020-07-25 09:51:46.500 207 12610.98 20.52 54095.05 88888.00 2020-07-25 09:51:46.625 207 12611.02 20.52 54095.05 88888.00 2020-07-25 09:51:46.750 207 12611.12 20.57 54095.07 88888.00 2020-07-25 09:51:46.875 207 12611.17 20.52 54095.07 88888.00 2020-07-25 09:51:47.000 207 12611.15 20.50 54095.03 88888.00 2020-07-25 09:51:47.125 207 12611.12 20.50 54095.05 88888.00 2020-07-25 09:51:47.250 207 12611.10 20.50 54095.05 88888.00 2020-07-25 09:51:47.375 207 12611.10 20.48 54095.03 88888.00 2020-07-25 09:51:47.500 207 12611.15 20.50 54095.03 88888.00 2020-07-25 09:51:47.625 207 12611.12 20.52 54095.03 88888.00 2020-07-25 09:51:47.750 207 12611.05 20.50 54095.03 88888.00 2020-07-25 09:51:47.875 207 12611.05 20.50 54095.05 88888.00 2020-07-25 09:51:48.000 207 12611.05 20.50 54095.05 88888.00 2020-07-25 09:51:48.125 207 12611.12 20.50 54095.07 88888.00 2020-07-25 09:51:48.250 207 12611.02 20.50 54095.07 88888.00 2020-07-25 09:51:48.375 207 12611.00 20.50 54095.03 88888.00 2020-07-25 09:51:48.500 207 12611.02 20.52 54095.05 88888.00 2020-07-25 09:51:48.625 207 12611.10 20.55 54095.05 88888.00 2020-07-25 09:51:48.750 207 12611.08 20.52 54095.10 88888.00 2020-07-25 09:51:48.875 207 12611.08 20.55 54095.12 88888.00 2020-07-25 09:51:49.000 207 12611.10 20.55 54095.12 88888.00 2020-07-25 09:51:49.125 207 12611.10 20.52 54095.15 88888.00 2020-07-25 09:51:49.250 207 12611.05 20.48 54095.12 88888.00 2020-07-25 09:51:49.375 207 12611.12 20.52 54095.12 88888.00 2020-07-25 09:51:49.500 207 12611.12 20.50 54095.15 88888.00 2020-07-25 09:51:49.625 207 12611.08 20.48 54095.18 88888.00 2020-07-25 09:51:49.750 207 12611.08 20.48 54095.15 88888.00 2020-07-25 09:51:49.875 207 12611.08 20.50 54095.15 88888.00 2020-07-25 09:51:50.000 207 12611.08 20.50 54095.18 88888.00 2020-07-25 09:51:50.125 207 12611.08 20.50 54095.18 88888.00 2020-07-25 09:51:50.250 207 12611.08 20.50 54095.20 88888.00 2020-07-25 09:51:50.375 207 12611.17 20.50 54095.22 88888.00 2020-07-25 09:51:50.500 207 12611.17 20.52 54095.20 88888.00 2020-07-25 09:51:50.625 207 12611.20 20.52 54095.18 88888.00 2020-07-25 09:51:50.750 207 12611.15 20.52 54095.20 88888.00 2020-07-25 09:51:50.875 207 12611.02 20.50 54095.22 88888.00 2020-07-25 09:51:51.000 207 12611.00 20.50 54095.20 88888.00 2020-07-25 09:51:51.125 207 12611.02 20.52 54095.22 88888.00 2020-07-25 09:51:51.250 207 12611.08 20.52 54095.25 88888.00 2020-07-25 09:51:51.375 207 12611.10 20.52 54095.22 88888.00 2020-07-25 09:51:51.500 207 12611.10 20.50 54095.20 88888.00 2020-07-25 09:51:51.625 207 12611.17 20.50 54095.20 88888.00 2020-07-25 09:51:51.750 207 12611.12 20.50 54095.20 88888.00 2020-07-25 09:51:51.875 207 12611.02 20.50 54095.22 88888.00 2020-07-25 09:51:52.000 207 12611.00 20.52 54095.22 88888.00 2020-07-25 09:51:52.125 207 12611.00 20.55 54095.22 88888.00 2020-07-25 09:51:52.250 207 12611.02 20.52 54095.22 88888.00 2020-07-25 09:51:52.375 207 12611.08 20.50 54095.25 88888.00 2020-07-25 09:51:52.500 207 12611.02 20.55 54095.25 88888.00 2020-07-25 09:51:52.625 207 12611.08 20.55 54095.25 88888.00 2020-07-25 09:51:52.750 207 12611.10 20.55 54095.22 88888.00 2020-07-25 09:51:52.875 207 12611.12 20.55 54095.22 88888.00 2020-07-25 09:51:53.000 207 12611.20 20.50 54095.22 88888.00 2020-07-25 09:51:53.125 207 12611.20 20.48 54095.28 88888.00 2020-07-25 09:51:53.250 207 12611.15 20.50 54095.25 88888.00 2020-07-25 09:51:53.375 207 12611.12 20.52 54095.22 88888.00 2020-07-25 09:51:53.500 207 12611.10 20.52 54095.20 88888.00 2020-07-25 09:51:53.625 207 12611.08 20.50 54095.22 88888.00 2020-07-25 09:51:53.750 207 12611.05 20.48 54095.25 88888.00 2020-07-25 09:51:53.875 207 12611.12 20.50 54095.28 88888.00 2020-07-25 09:51:54.000 207 12611.15 20.50 54095.28 88888.00 2020-07-25 09:51:54.125 207 12611.15 20.50 54095.28 88888.00 2020-07-25 09:51:54.250 207 12611.12 20.50 54095.28 88888.00 2020-07-25 09:51:54.375 207 12611.10 20.50 54095.25 88888.00 2020-07-25 09:51:54.500 207 12611.15 20.48 54095.25 88888.00 2020-07-25 09:51:54.625 207 12611.20 20.50 54095.25 88888.00 2020-07-25 09:51:54.750 207 12611.20 20.55 54095.30 88888.00 2020-07-25 09:51:54.875 207 12611.20 20.52 54095.30 88888.00 2020-07-25 09:51:55.000 207 12611.17 20.55 54095.28 88888.00 2020-07-25 09:51:55.125 207 12611.17 20.55 54095.35 88888.00 2020-07-25 09:51:55.250 207 12611.25 20.55 54095.35 88888.00 2020-07-25 09:51:55.375 207 12611.23 20.55 54095.35 88888.00 2020-07-25 09:51:55.500 207 12611.17 20.55 54095.32 88888.00 2020-07-25 09:51:55.625 207 12611.05 20.52 54095.32 88888.00 2020-07-25 09:51:55.750 207 12611.08 20.52 54095.35 88888.00 2020-07-25 09:51:55.875 207 12611.15 20.52 54095.38 88888.00 2020-07-25 09:51:56.000 207 12611.17 20.55 54095.35 88888.00 2020-07-25 09:51:56.125 207 12611.15 20.57 54095.35 88888.00 2020-07-25 09:51:56.250 207 12611.17 20.57 54095.38 88888.00 2020-07-25 09:51:56.375 207 12611.15 20.60 54095.40 88888.00 2020-07-25 09:51:56.500 207 12611.15 20.57 54095.40 88888.00 2020-07-25 09:51:56.625 207 12611.17 20.60 54095.45 88888.00 2020-07-25 09:51:56.750 207 12611.20 20.62 54095.43 88888.00 2020-07-25 09:51:56.875 207 12611.20 20.62 54095.43 88888.00 2020-07-25 09:51:57.000 207 12611.25 20.60 54095.43 88888.00 2020-07-25 09:51:57.125 207 12611.23 20.60 54095.43 88888.00 2020-07-25 09:51:57.250 207 12611.17 20.57 54095.40 88888.00 2020-07-25 09:51:57.375 207 12611.23 20.60 54095.43 88888.00 2020-07-25 09:51:57.500 207 12611.25 20.60 54095.45 88888.00 2020-07-25 09:51:57.625 207 12611.20 20.57 54095.40 88888.00 2020-07-25 09:51:57.750 207 12611.20 20.60 54095.40 88888.00 2020-07-25 09:51:57.875 207 12611.23 20.65 54095.38 88888.00 2020-07-25 09:51:58.000 207 12611.23 20.62 54095.38 88888.00 2020-07-25 09:51:58.125 207 12611.25 20.65 54095.43 88888.00 2020-07-25 09:51:58.250 207 12611.27 20.65 54095.43 88888.00 2020-07-25 09:51:58.375 207 12611.27 20.62 54095.40 88888.00 2020-07-25 09:51:58.500 207 12611.17 20.62 54095.40 88888.00 2020-07-25 09:51:58.625 207 12611.15 20.65 54095.43 88888.00 2020-07-25 09:51:58.750 207 12611.25 20.70 54095.45 88888.00 2020-07-25 09:51:58.875 207 12611.27 20.68 54095.47 88888.00 2020-07-25 09:51:59.000 207 12611.27 20.70 54095.45 88888.00 2020-07-25 09:51:59.125 207 12611.27 20.68 54095.50 88888.00 2020-07-25 09:51:59.250 207 12611.27 20.65 54095.47 88888.00 2020-07-25 09:51:59.375 207 12611.25 20.62 54095.47 88888.00 2020-07-25 09:51:59.500 207 12611.27 20.65 54095.47 88888.00 2020-07-25 09:51:59.625 207 12611.27 20.62 54095.45 88888.00 2020-07-25 09:51:59.750 207 12611.30 20.65 54095.43 88888.00 2020-07-25 09:51:59.875 207 12611.27 20.68 54095.43 88888.00 2020-07-25 09:52:00.000 207 12611.25 20.65 54095.45 88888.00 2020-07-25 09:52:00.125 207 12611.30 20.65 54095.50 88888.00 2020-07-25 09:52:00.250 207 12611.33 20.62 54095.53 88888.00 2020-07-25 09:52:00.375 207 12611.35 20.62 54095.50 88888.00 2020-07-25 09:52:00.500 207 12611.38 20.62 54095.50 88888.00 2020-07-25 09:52:00.625 207 12611.40 20.65 54095.47 88888.00 2020-07-25 09:52:00.750 207 12611.38 20.68 54095.50 88888.00 2020-07-25 09:52:00.875 207 12611.33 20.70 54095.53 88888.00 2020-07-25 09:52:01.000 207 12611.33 20.68 54095.53 88888.00 2020-07-25 09:52:01.125 207 12611.30 20.65 54095.53 88888.00 2020-07-25 09:52:01.250 207 12611.35 20.68 54095.55 88888.00 2020-07-25 09:52:01.375 207 12611.35 20.70 54095.55 88888.00 2020-07-25 09:52:01.500 207 12611.30 20.70 54095.53 88888.00 2020-07-25 09:52:01.625 207 12611.33 20.73 54095.53 88888.00 2020-07-25 09:52:01.750 207 12611.38 20.73 54095.53 88888.00 2020-07-25 09:52:01.875 207 12611.40 20.73 54095.53 88888.00 2020-07-25 09:52:02.000 207 12611.38 20.75 54095.53 88888.00 2020-07-25 09:52:02.125 207 12611.40 20.77 54095.55 88888.00 2020-07-25 09:52:02.250 207 12611.38 20.73 54095.57 88888.00 2020-07-25 09:52:02.375 207 12611.35 20.73 54095.55 88888.00 2020-07-25 09:52:02.500 207 12611.30 20.73 54095.57 88888.00 2020-07-25 09:52:02.625 207 12611.33 20.73 54095.55 88888.00 2020-07-25 09:52:02.750 207 12611.30 20.70 54095.57 88888.00 2020-07-25 09:52:02.875 207 12611.35 20.73 54095.60 88888.00 2020-07-25 09:52:03.000 207 12611.38 20.73 54095.60 88888.00 2020-07-25 09:52:03.125 207 12611.33 20.77 54095.62 88888.00 2020-07-25 09:52:03.250 207 12611.25 20.75 54095.60 88888.00 2020-07-25 09:52:03.375 207 12611.20 20.77 54095.62 88888.00 2020-07-25 09:52:03.500 207 12611.23 20.77 54095.60 88888.00 2020-07-25 09:52:03.625 207 12611.30 20.77 54095.65 88888.00 2020-07-25 09:52:03.750 207 12611.27 20.75 54095.68 88888.00 2020-07-25 09:52:03.875 207 12611.27 20.75 54095.68 88888.00 2020-07-25 09:52:04.000 207 12611.33 20.77 54095.62 88888.00 2020-07-25 09:52:04.125 207 12611.27 20.75 54095.65 88888.00 2020-07-25 09:52:04.250 207 12611.27 20.73 54095.70 88888.00 2020-07-25 09:52:04.375 207 12611.27 20.75 54095.70 88888.00 2020-07-25 09:52:04.500 207 12611.25 20.80 54095.70 88888.00 2020-07-25 09:52:04.625 207 12611.25 20.77 54095.68 88888.00 2020-07-25 09:52:04.750 207 12611.30 20.80 54095.68 88888.00 2020-07-25 09:52:04.875 207 12611.30 20.77 54095.68 88888.00 2020-07-25 09:52:05.000 207 12611.33 20.77 54095.70 88888.00 2020-07-25 09:52:05.125 207 12611.38 20.73 54095.70 88888.00 2020-07-25 09:52:05.250 207 12611.40 20.73 54095.70 88888.00 2020-07-25 09:52:05.375 207 12611.40 20.75 54095.68 88888.00 2020-07-25 09:52:05.500 207 12611.40 20.73 54095.68 88888.00 2020-07-25 09:52:05.625 207 12611.35 20.73 54095.65 88888.00 2020-07-25 09:52:05.750 207 12611.30 20.75 54095.68 88888.00 2020-07-25 09:52:05.875 207 12611.30 20.77 54095.70 88888.00 2020-07-25 09:52:06.000 207 12611.30 20.75 54095.70 88888.00 2020-07-25 09:52:06.125 207 12611.25 20.75 54095.70 88888.00 2020-07-25 09:52:06.250 207 12611.20 20.75 54095.68 88888.00 2020-07-25 09:52:06.375 207 12611.25 20.77 54095.68 88888.00 2020-07-25 09:52:06.500 207 12611.33 20.80 54095.70 88888.00 2020-07-25 09:52:06.625 207 12611.30 20.82 54095.70 88888.00 2020-07-25 09:52:06.750 207 12611.25 20.80 54095.75 88888.00 2020-07-25 09:52:06.875 207 12611.25 20.80 54095.75 88888.00 2020-07-25 09:52:07.000 207 12611.30 20.80 54095.78 88888.00 2020-07-25 09:52:07.125 207 12611.27 20.80 54095.78 88888.00 2020-07-25 09:52:07.250 207 12611.20 20.80 54095.78 88888.00 2020-07-25 09:52:07.375 207 12611.20 20.80 54095.80 88888.00 2020-07-25 09:52:07.500 207 12611.23 20.80 54095.78 88888.00 2020-07-25 09:52:07.625 207 12611.17 20.80 54095.78 88888.00 2020-07-25 09:52:07.750 207 12611.20 20.80 54095.80 88888.00 2020-07-25 09:52:07.875 207 12611.23 20.80 54095.82 88888.00 2020-07-25 09:52:08.000 207 12611.20 20.80 54095.80 88888.00 2020-07-25 09:52:08.125 207 12611.17 20.80 54095.80 88888.00 2020-07-25 09:52:08.250 207 12611.15 20.77 54095.80 88888.00 2020-07-25 09:52:08.375 207 12611.20 20.77 54095.80 88888.00 2020-07-25 09:52:08.500 207 12611.25 20.77 54095.78 88888.00 2020-07-25 09:52:08.625 207 12611.25 20.75 54095.82 88888.00 2020-07-25 09:52:08.750 207 12611.20 20.77 54095.85 88888.00 2020-07-25 09:52:08.875 207 12611.17 20.80 54095.88 88888.00 2020-07-25 09:52:09.000 207 12611.15 20.80 54095.88 88888.00 2020-07-25 09:52:09.125 207 12611.20 20.82 54095.88 88888.00 2020-07-25 09:52:09.250 207 12611.20 20.80 54095.88 88888.00 2020-07-25 09:52:09.375 207 12611.23 20.80 54095.90 88888.00 2020-07-25 09:52:09.500 207 12611.25 20.80 54095.88 88888.00 2020-07-25 09:52:09.625 207 12611.30 20.80 54095.88 88888.00 2020-07-25 09:52:09.750 207 12611.33 20.77 54095.90 88888.00 2020-07-25 09:52:09.875 207 12611.27 20.75 54095.90 88888.00 2020-07-25 09:52:10.000 207 12611.23 20.77 54095.88 88888.00 2020-07-25 09:52:10.125 207 12611.23 20.82 54095.90 88888.00 2020-07-25 09:52:10.250 207 12611.23 20.80 54095.93 88888.00 2020-07-25 09:52:10.375 207 12611.33 20.80 54095.90 88888.00 2020-07-25 09:52:10.500 207 12611.40 20.80 54095.88 88888.00 2020-07-25 09:52:10.625 207 12611.35 20.82 54095.88 88888.00 2020-07-25 09:52:10.750 207 12611.30 20.82 54095.88 88888.00 2020-07-25 09:52:10.875 207 12611.35 20.85 54095.88 88888.00 2020-07-25 09:52:11.000 207 12611.30 20.82 54095.90 88888.00 2020-07-25 09:52:11.125 207 12611.27 20.85 54095.85 88888.00 2020-07-25 09:52:11.250 207 12611.38 20.80 54095.82 88888.00 2020-07-25 09:52:11.375 207 12611.40 20.82 54095.85 88888.00 2020-07-25 09:52:11.500 207 12611.38 20.85 54095.82 88888.00 2020-07-25 09:52:11.625 207 12611.35 20.85 54095.82 88888.00 2020-07-25 09:52:11.750 207 12611.42 20.85 54095.82 88888.00 2020-07-25 09:52:11.875 207 12611.40 20.85 54095.85 88888.00 2020-07-25 09:52:12.000 207 12611.35 20.85 54095.80 88888.00 2020-07-25 09:52:12.125 207 12611.35 20.82 54095.80 88888.00 2020-07-25 09:52:12.250 207 12611.38 20.85 54095.82 88888.00 2020-07-25 09:52:12.375 207 12611.40 20.82 54095.85 88888.00 2020-07-25 09:52:12.500 207 12611.42 20.85 54095.80 88888.00 2020-07-25 09:52:12.625 207 12611.45 20.85 54095.85 88888.00 2020-07-25 09:52:12.750 207 12611.45 20.88 54095.90 88888.00 2020-07-25 09:52:12.875 207 12611.48 20.88 54095.93 88888.00 2020-07-25 09:52:13.000 207 12611.50 20.88 54095.90 88888.00 2020-07-25 09:52:13.125 207 12611.42 20.90 54095.93 88888.00 2020-07-25 09:52:13.250 207 12611.42 20.90 54095.93 88888.00 2020-07-25 09:52:13.375 207 12611.50 20.93 54095.90 88888.00 2020-07-25 09:52:13.500 207 12611.48 20.93 54095.90 88888.00 2020-07-25 09:52:13.625 207 12611.45 20.93 54095.93 88888.00 2020-07-25 09:52:13.750 207 12611.48 20.90 54095.95 88888.00 2020-07-25 09:52:13.875 207 12611.48 20.90 54095.93 88888.00 2020-07-25 09:52:14.000 207 12611.50 20.93 54095.90 88888.00 2020-07-25 09:52:14.125 207 12611.52 20.95 54095.95 88888.00 2020-07-25 09:52:14.250 207 12611.45 20.93 54095.95 88888.00 2020-07-25 09:52:14.375 207 12611.48 20.93 54095.97 88888.00 2020-07-25 09:52:14.500 207 12611.52 20.93 54095.95 88888.00 2020-07-25 09:52:14.625 207 12611.58 20.95 54095.97 88888.00 2020-07-25 09:52:14.750 207 12611.55 20.93 54095.95 88888.00 2020-07-25 09:52:14.875 207 12611.52 20.90 54095.95 88888.00 2020-07-25 09:52:15.000 207 12611.60 20.93 54095.97 88888.00 2020-07-25 09:52:15.125 207 12611.55 20.95 54095.97 88888.00 2020-07-25 09:52:15.250 207 12611.52 20.98 54096.00 88888.00 2020-07-25 09:52:15.375 207 12611.50 20.98 54096.00 88888.00 2020-07-25 09:52:15.500 207 12611.50 20.95 54095.97 88888.00 2020-07-25 09:52:15.625 207 12611.52 20.98 54095.95 88888.00 2020-07-25 09:52:15.750 207 12611.50 20.95 54095.95 88888.00 2020-07-25 09:52:15.875 207 12611.50 20.98 54095.97 88888.00 2020-07-25 09:52:16.000 207 12611.62 21.00 54095.97 88888.00 2020-07-25 09:52:16.125 207 12611.67 20.98 54095.97 88888.00 2020-07-25 09:52:16.250 207 12611.60 20.98 54096.00 88888.00 2020-07-25 09:52:16.375 207 12611.58 21.00 54096.00 88888.00 2020-07-25 09:52:16.500 207 12611.58 20.98 54095.97 88888.00 2020-07-25 09:52:16.625 207 12611.60 20.93 54095.97 88888.00 2020-07-25 09:52:16.750 207 12611.60 20.95 54096.00 88888.00 2020-07-25 09:52:16.875 207 12611.60 21.00 54096.03 88888.00 2020-07-25 09:52:17.000 207 12611.67 20.98 54096.00 88888.00 2020-07-25 09:52:17.125 207 12611.67 20.98 54096.00 88888.00 2020-07-25 09:52:17.250 207 12611.60 20.98 54096.03 88888.00 2020-07-25 09:52:17.375 207 12611.58 20.95 54096.00 88888.00 2020-07-25 09:52:17.500 207 12611.50 20.98 54095.97 88888.00 2020-07-25 09:52:17.625 207 12611.48 20.98 54095.95 88888.00 2020-07-25 09:52:17.750 207 12611.55 21.00 54095.97 88888.00 2020-07-25 09:52:17.875 207 12611.62 21.00 54095.97 88888.00 2020-07-25 09:52:18.000 207 12611.58 20.98 54095.97 88888.00 2020-07-25 09:52:18.125 207 12611.52 21.00 54095.97 88888.00 2020-07-25 09:52:18.250 207 12611.58 20.98 54095.97 88888.00 2020-07-25 09:52:18.375 207 12611.60 20.98 54095.97 88888.00 2020-07-25 09:52:18.500 207 12611.58 20.98 54095.97 88888.00 2020-07-25 09:52:18.625 207 12611.55 21.02 54096.03 88888.00 2020-07-25 09:52:18.750 207 12611.62 21.00 54096.05 88888.00 2020-07-25 09:52:18.875 207 12611.67 21.02 54096.05 88888.00 2020-07-25 09:52:19.000 207 12611.65 21.05 54096.07 88888.00 2020-07-25 09:52:19.125 207 12611.67 21.02 54096.07 88888.00 2020-07-25 09:52:19.250 207 12611.65 21.02 54096.10 88888.00 2020-07-25 09:52:19.375 207 12611.67 21.02 54096.07 88888.00 2020-07-25 09:52:19.500 207 12611.70 21.02 54096.05 88888.00 2020-07-25 09:52:19.625 207 12611.70 21.02 54096.05 88888.00 2020-07-25 09:52:19.750 207 12611.73 21.05 54096.10 88888.00 2020-07-25 09:52:19.875 207 12611.67 21.05 54096.10 88888.00 2020-07-25 09:52:20.000 207 12611.70 21.05 54096.10 88888.00 2020-07-25 09:52:20.125 207 12611.73 21.05 54096.10 88888.00 2020-07-25 09:52:20.250 207 12611.67 21.02 54096.10 88888.00 2020-07-25 09:52:20.375 207 12611.67 21.05 54096.12 88888.00 2020-07-25 09:52:20.500 207 12611.65 21.05 54096.10 88888.00 2020-07-25 09:52:20.625 207 12611.65 21.02 54096.10 88888.00 2020-07-25 09:52:20.750 207 12611.67 21.02 54096.07 88888.00 2020-07-25 09:52:20.875 207 12611.73 21.05 54096.07 88888.00 2020-07-25 09:52:21.000 207 12611.70 21.05 54096.07 88888.00 2020-07-25 09:52:21.125 207 12611.65 21.05 54096.12 88888.00 2020-07-25 09:52:21.250 207 12611.70 21.05 54096.12 88888.00 2020-07-25 09:52:21.375 207 12611.75 21.05 54096.10 88888.00 2020-07-25 09:52:21.500 207 12611.70 21.05 54096.10 88888.00 2020-07-25 09:52:21.625 207 12611.73 21.02 54096.10 88888.00 2020-07-25 09:52:21.750 207 12611.67 21.02 54096.12 88888.00 2020-07-25 09:52:21.875 207 12611.62 21.02 54096.15 88888.00 2020-07-25 09:52:22.000 207 12611.62 21.07 54096.15 88888.00 2020-07-25 09:52:22.125 207 12611.65 21.05 54096.18 88888.00 2020-07-25 09:52:22.250 207 12611.65 21.05 54096.20 88888.00 2020-07-25 09:52:22.375 207 12611.60 21.02 54096.18 88888.00 2020-07-25 09:52:22.500 207 12611.52 21.05 54096.15 88888.00 2020-07-25 09:52:22.625 207 12611.52 21.05 54096.18 88888.00 2020-07-25 09:52:22.750 207 12611.58 21.05 54096.18 88888.00 2020-07-25 09:52:22.875 207 12611.58 21.07 54096.20 88888.00 2020-07-25 09:52:23.000 207 12611.58 21.05 54096.18 88888.00 2020-07-25 09:52:23.125 207 12611.62 21.05 54096.20 88888.00 2020-07-25 09:52:23.250 207 12611.65 21.02 54096.18 88888.00 2020-07-25 09:52:23.375 207 12611.65 21.00 54096.18 88888.00 2020-07-25 09:52:23.500 207 12611.62 21.00 54096.15 88888.00 2020-07-25 09:52:23.625 207 12611.65 21.00 54096.15 88888.00 2020-07-25 09:52:23.750 207 12611.58 20.98 54096.18 88888.00 2020-07-25 09:52:23.875 207 12611.55 20.95 54096.20 88888.00 2020-07-25 09:52:24.000 207 12611.58 20.93 54096.20 88888.00 2020-07-25 09:52:24.125 207 12611.58 20.95 54096.22 88888.00 2020-07-25 09:52:24.250 207 12611.52 20.95 54096.20 88888.00 2020-07-25 09:52:24.375 207 12611.52 20.98 54096.20 88888.00 2020-07-25 09:52:24.500 207 12611.55 21.00 54096.18 88888.00 2020-07-25 09:52:24.625 207 12611.58 21.02 54096.20 88888.00 2020-07-25 09:52:24.750 207 12611.58 21.00 54096.22 88888.00 2020-07-25 09:52:24.875 207 12611.55 21.00 54096.25 88888.00 2020-07-25 09:52:25.000 207 12611.58 21.00 54096.25 88888.00 2020-07-25 09:52:25.125 207 12611.58 21.00 54096.32 88888.00 2020-07-25 09:52:25.250 207 12611.50 21.00 54096.35 88888.00 2020-07-25 09:52:25.375 207 12611.45 21.00 54096.32 88888.00 2020-07-25 09:52:25.500 207 12611.48 21.00 54096.32 88888.00 2020-07-25 09:52:25.625 207 12611.50 20.98 54096.35 88888.00 2020-07-25 09:52:25.750 207 12611.48 20.98 54096.35 88888.00 2020-07-25 09:52:25.875 207 12611.48 20.98 54096.35 88888.00 2020-07-25 09:52:26.000 207 12611.52 20.98 54096.35 88888.00 2020-07-25 09:52:26.125 207 12611.50 20.95 54096.32 88888.00 2020-07-25 09:52:26.250 207 12611.50 20.95 54096.32 88888.00 2020-07-25 09:52:26.375 207 12611.50 20.95 54096.35 88888.00 2020-07-25 09:52:26.500 207 12611.50 20.98 54096.35 88888.00 2020-07-25 09:52:26.625 207 12611.52 20.98 54096.32 88888.00 2020-07-25 09:52:26.750 207 12611.48 20.95 54096.35 88888.00 2020-07-25 09:52:26.875 207 12611.45 20.95 54096.38 88888.00 2020-07-25 09:52:27.000 207 12611.48 20.95 54096.35 88888.00 2020-07-25 09:52:27.125 207 12611.48 20.95 54096.38 88888.00 2020-07-25 09:52:27.250 207 12611.45 20.93 54096.40 88888.00 2020-07-25 09:52:27.375 207 12611.50 20.95 54096.40 88888.00 2020-07-25 09:52:27.500 207 12611.55 20.95 54096.40 88888.00 2020-07-25 09:52:27.625 207 12611.52 20.90 54096.40 88888.00 2020-07-25 09:52:27.750 207 12611.48 20.88 54096.40 88888.00 2020-07-25 09:52:27.875 207 12611.48 20.88 54096.40 88888.00 2020-07-25 09:52:28.000 207 12611.48 20.88 54096.40 88888.00 2020-07-25 09:52:28.125 207 12611.50 20.88 54096.43 88888.00 2020-07-25 09:52:28.250 207 12611.40 20.85 54096.43 88888.00 2020-07-25 09:52:28.375 207 12611.33 20.85 54096.43 88888.00 2020-07-25 09:52:28.500 207 12611.35 20.85 54096.43 88888.00 2020-07-25 09:52:28.625 207 12611.45 20.88 54096.45 88888.00 2020-07-25 09:52:28.750 207 12611.50 20.88 54096.45 88888.00 2020-07-25 09:52:28.875 207 12611.48 20.85 54096.45 88888.00 2020-07-25 09:52:29.000 207 12611.40 20.85 54096.43 88888.00 2020-07-25 09:52:29.125 207 12611.38 20.88 54096.43 88888.00 2020-07-25 09:52:29.250 207 12611.35 20.85 54096.43 88888.00 2020-07-25 09:52:29.375 207 12611.35 20.80 54096.43 88888.00 2020-07-25 09:52:29.500 207 12611.30 20.80 54096.43 88888.00 2020-07-25 09:52:29.625 207 12611.35 20.85 54096.40 88888.00 2020-07-25 09:52:29.750 207 12611.40 20.90 54096.40 88888.00 2020-07-25 09:52:29.875 207 12611.45 20.90 54096.40 88888.00 2020-07-25 09:52:30.000 207 12611.42 20.85 54096.40 88888.00 2020-07-25 09:52:30.125 207 12611.35 20.85 54096.43 88888.00 2020-07-25 09:52:30.250 207 12611.33 20.82 54096.45 88888.00 2020-07-25 09:52:30.375 207 12611.27 20.82 54096.47 88888.00 2020-07-25 09:52:30.500 207 12611.30 20.82 54096.47 88888.00 2020-07-25 09:52:30.625 207 12611.38 20.85 54096.47 88888.00 2020-07-25 09:52:30.750 207 12611.40 20.85 54096.50 88888.00 2020-07-25 09:52:30.875 207 12611.35 20.88 54096.53 88888.00 2020-07-25 09:52:31.000 207 12611.33 20.85 54096.53 88888.00 2020-07-25 09:52:31.125 207 12611.33 20.85 54096.55 88888.00 2020-07-25 09:52:31.250 207 12611.35 20.88 54096.60 88888.00 2020-07-25 09:52:31.375 207 12611.38 20.88 54096.62 88888.00 2020-07-25 09:52:31.500 207 12611.42 20.90 54096.60 88888.00 2020-07-25 09:52:31.625 207 12611.50 20.90 54096.60 88888.00 2020-07-25 09:52:31.750 207 12611.50 20.90 54096.60 88888.00 2020-07-25 09:52:31.875 207 12611.40 20.88 54096.57 88888.00 2020-07-25 09:52:32.000 207 12611.30 20.90 54096.55 88888.00 2020-07-25 09:52:32.125 207 12611.27 20.88 54096.57 88888.00 2020-07-25 09:52:32.250 207 12611.33 20.88 54096.60 88888.00 2020-07-25 09:52:32.375 207 12611.33 20.88 54096.60 88888.00 2020-07-25 09:52:32.500 207 12611.35 20.85 54096.55 88888.00 2020-07-25 09:52:32.625 207 12611.42 20.85 54096.57 88888.00 2020-07-25 09:52:32.750 207 12611.42 20.88 54096.57 88888.00 2020-07-25 09:52:32.875 207 12611.38 20.82 54096.57 88888.00 2020-07-25 09:52:33.000 207 12611.40 20.85 54096.53 88888.00 2020-07-25 09:52:33.125 207 12611.48 20.85 54096.55 88888.00 2020-07-25 09:52:33.250 207 12611.45 20.85 54096.57 88888.00 2020-07-25 09:52:33.375 207 12611.38 20.85 54096.57 88888.00 2020-07-25 09:52:33.500 207 12611.35 20.88 54096.57 88888.00 2020-07-25 09:52:33.625 207 12611.33 20.85 54096.57 88888.00 2020-07-25 09:52:33.750 207 12611.40 20.88 54096.55 88888.00 2020-07-25 09:52:33.875 207 12611.48 20.88 54096.60 88888.00 2020-07-25 09:52:34.000 207 12611.48 20.85 54096.60 88888.00 2020-07-25 09:52:34.125 207 12611.40 20.82 54096.60 88888.00 2020-07-25 09:52:34.250 207 12611.38 20.80 54096.60 88888.00 2020-07-25 09:52:34.375 207 12611.45 20.85 54096.60 88888.00 2020-07-25 09:52:34.500 207 12611.40 20.88 54096.60 88888.00 2020-07-25 09:52:34.625 207 12611.38 20.88 54096.57 88888.00 2020-07-25 09:52:34.750 207 12611.38 20.85 54096.55 88888.00 2020-07-25 09:52:34.875 207 12611.42 20.85 54096.57 88888.00 2020-07-25 09:52:35.000 207 12611.40 20.85 54096.57 88888.00 2020-07-25 09:52:35.125 207 12611.38 20.82 54096.57 88888.00 2020-07-25 09:52:35.250 207 12611.40 20.80 54096.55 88888.00 2020-07-25 09:52:35.375 207 12611.42 20.80 54096.55 88888.00 2020-07-25 09:52:35.500 207 12611.40 20.82 54096.53 88888.00 2020-07-25 09:52:35.625 207 12611.42 20.82 54096.55 88888.00 2020-07-25 09:52:35.750 207 12611.42 20.80 54096.55 88888.00 2020-07-25 09:52:35.875 207 12611.42 20.80 54096.57 88888.00 2020-07-25 09:52:36.000 207 12611.42 20.77 54096.55 88888.00 2020-07-25 09:52:36.125 207 12611.42 20.77 54096.57 88888.00 2020-07-25 09:52:36.250 207 12611.42 20.80 54096.57 88888.00 2020-07-25 09:52:36.375 207 12611.42 20.82 54096.55 88888.00 2020-07-25 09:52:36.500 207 12611.45 20.80 54096.55 88888.00 2020-07-25 09:52:36.625 207 12611.52 20.82 54096.60 88888.00 2020-07-25 09:52:36.750 207 12611.50 20.82 54096.60 88888.00 2020-07-25 09:52:36.875 207 12611.50 20.77 54096.57 88888.00 2020-07-25 09:52:37.000 207 12611.48 20.77 54096.57 88888.00 2020-07-25 09:52:37.125 207 12611.52 20.82 54096.65 88888.00 2020-07-25 09:52:37.250 207 12611.48 20.82 54096.65 88888.00 2020-07-25 09:52:37.375 207 12611.48 20.80 54096.68 88888.00 2020-07-25 09:52:37.500 207 12611.48 20.80 54096.65 88888.00 2020-07-25 09:52:37.625 207 12611.48 20.80 54096.65 88888.00 2020-07-25 09:52:37.750 207 12611.52 20.80 54096.65 88888.00 2020-07-25 09:52:37.875 207 12611.58 20.82 54096.68 88888.00 2020-07-25 09:52:38.000 207 12611.52 20.80 54096.65 88888.00 2020-07-25 09:52:38.125 207 12611.58 20.77 54096.70 88888.00 2020-07-25 09:52:38.250 207 12611.60 20.80 54096.68 88888.00 2020-07-25 09:52:38.375 207 12611.58 20.82 54096.65 88888.00 2020-07-25 09:52:38.500 207 12611.48 20.80 54096.62 88888.00 2020-07-25 09:52:38.625 207 12611.50 20.82 54096.62 88888.00 2020-07-25 09:52:38.750 207 12611.48 20.88 54096.62 88888.00 2020-07-25 09:52:38.875 207 12611.45 20.88 54096.68 88888.00 2020-07-25 09:52:39.000 207 12611.48 20.82 54096.65 88888.00 2020-07-25 09:52:39.125 207 12611.48 20.82 54096.62 88888.00 2020-07-25 09:52:39.250 207 12611.48 20.82 54096.65 88888.00 2020-07-25 09:52:39.375 207 12611.52 20.80 54096.68 88888.00 2020-07-25 09:52:39.500 207 12611.62 20.80 54096.68 88888.00 2020-07-25 09:52:39.625 207 12611.70 20.80 54096.68 88888.00 2020-07-25 09:52:39.750 207 12611.65 20.80 54096.68 88888.00 2020-07-25 09:52:39.875 207 12611.62 20.85 54096.70 88888.00 2020-07-25 09:52:40.000 207 12611.62 20.85 54096.70 88888.00 2020-07-25 09:52:40.125 207 12611.62 20.85 54096.70 88888.00 2020-07-25 09:52:40.250 207 12611.60 20.82 54096.70 88888.00 2020-07-25 09:52:40.375 207 12611.62 20.85 54096.70 88888.00 2020-07-25 09:52:40.500 207 12611.62 20.85 54096.68 88888.00 2020-07-25 09:52:40.625 207 12611.62 20.85 54096.62 88888.00 2020-07-25 09:52:40.750 207 12611.67 20.82 54096.68 88888.00 2020-07-25 09:52:40.875 207 12611.67 20.82 54096.65 88888.00 2020-07-25 09:52:41.000 207 12611.67 20.85 54096.68 88888.00 2020-07-25 09:52:41.125 207 12611.67 20.85 54096.68 88888.00 2020-07-25 09:52:41.250 207 12611.70 20.82 54096.68 88888.00 2020-07-25 09:52:41.375 207 12611.73 20.85 54096.65 88888.00 2020-07-25 09:52:41.500 207 12611.77 20.88 54096.60 88888.00 2020-07-25 09:52:41.625 207 12611.80 20.88 54096.57 88888.00 2020-07-25 09:52:41.750 207 12611.75 20.85 54096.60 88888.00 2020-07-25 09:52:41.875 207 12611.70 20.88 54096.62 88888.00 2020-07-25 09:52:42.000 207 12611.73 20.88 54096.65 88888.00 2020-07-25 09:52:42.125 207 12611.85 20.90 54096.65 88888.00 2020-07-25 09:52:42.250 207 12611.85 20.88 54096.62 88888.00 2020-07-25 09:52:42.375 207 12611.88 20.85 54096.62 88888.00 2020-07-25 09:52:42.500 207 12611.90 20.90 54096.62 88888.00 2020-07-25 09:52:42.625 207 12611.90 20.95 54096.60 88888.00 2020-07-25 09:52:42.750 207 12611.88 20.98 54096.65 88888.00 2020-07-25 09:52:42.875 207 12611.83 20.95 54096.65 88888.00 2020-07-25 09:52:43.000 207 12611.83 20.90 54096.62 88888.00 2020-07-25 09:52:43.125 207 12611.90 20.93 54096.62 88888.00 2020-07-25 09:52:43.250 207 12611.88 20.95 54096.68 88888.00 2020-07-25 09:52:43.375 207 12611.92 20.98 54096.70 88888.00 2020-07-25 09:52:43.500 207 12611.90 21.00 54096.72 88888.00 2020-07-25 09:52:43.625 207 12611.85 21.00 54096.70 88888.00 2020-07-25 09:52:43.750 207 12611.90 21.02 54096.68 88888.00 2020-07-25 09:52:43.875 207 12611.98 21.05 54096.68 88888.00 2020-07-25 09:52:44.000 207 12612.02 21.05 54096.68 88888.00 2020-07-25 09:52:44.125 207 12612.00 21.05 54096.68 88888.00 2020-07-25 09:52:44.250 207 12611.98 21.02 54096.68 88888.00 2020-07-25 09:52:44.375 207 12611.98 21.02 54096.68 88888.00 2020-07-25 09:52:44.500 207 12612.05 21.02 54096.68 88888.00 2020-07-25 09:52:44.625 207 12612.10 21.05 54096.68 88888.00 2020-07-25 09:52:44.750 207 12612.12 21.07 54096.65 88888.00 2020-07-25 09:52:44.875 207 12612.12 21.10 54096.65 88888.00 2020-07-25 09:52:45.000 207 12612.10 21.05 54096.65 88888.00 2020-07-25 09:52:45.125 207 12612.12 21.07 54096.68 88888.00 2020-07-25 09:52:45.250 207 12612.20 21.10 54096.70 88888.00 2020-07-25 09:52:45.375 207 12612.23 21.12 54096.70 88888.00 2020-07-25 09:52:45.500 207 12612.20 21.12 54096.70 88888.00 2020-07-25 09:52:45.625 207 12612.20 21.10 54096.65 88888.00 2020-07-25 09:52:45.750 207 12612.25 21.07 54096.68 88888.00 2020-07-25 09:52:45.875 207 12612.23 21.10 54096.68 88888.00 2020-07-25 09:52:46.000 207 12612.20 21.12 54096.70 88888.00 2020-07-25 09:52:46.125 207 12612.17 21.15 54096.70 88888.00 2020-07-25 09:52:46.250 207 12612.20 21.15 54096.72 88888.00 2020-07-25 09:52:46.375 207 12612.27 21.15 54096.72 88888.00 2020-07-25 09:52:46.500 207 12612.23 21.15 54096.72 88888.00 2020-07-25 09:52:46.625 207 12612.23 21.12 54096.70 88888.00 2020-07-25 09:52:46.750 207 12612.27 21.15 54096.72 88888.00 2020-07-25 09:52:46.875 207 12612.33 21.15 54096.70 88888.00 2020-07-25 09:52:47.000 207 12612.33 21.12 54096.70 88888.00 2020-07-25 09:52:47.125 207 12612.27 21.15 54096.72 88888.00 2020-07-25 09:52:47.250 207 12612.25 21.18 54096.72 88888.00 2020-07-25 09:52:47.375 207 12612.23 21.18 54096.70 88888.00 2020-07-25 09:52:47.500 207 12612.25 21.18 54096.68 88888.00 2020-07-25 09:52:47.625 207 12612.35 21.15 54096.68 88888.00 2020-07-25 09:52:47.750 207 12612.38 21.12 54096.68 88888.00 2020-07-25 09:52:47.875 207 12612.27 21.15 54096.70 88888.00 2020-07-25 09:52:48.000 207 12612.33 21.15 54096.72 88888.00 2020-07-25 09:52:48.125 207 12612.38 21.15 54096.70 88888.00 2020-07-25 09:52:48.250 207 12612.30 21.15 54096.70 88888.00 2020-07-25 09:52:48.375 207 12612.33 21.15 54096.70 88888.00 2020-07-25 09:52:48.500 207 12612.35 21.15 54096.70 88888.00 2020-07-25 09:52:48.625 207 12612.35 21.18 54096.72 88888.00 2020-07-25 09:52:48.750 207 12612.35 21.20 54096.75 88888.00 2020-07-25 09:52:48.875 207 12612.33 21.18 54096.72 88888.00 2020-07-25 09:52:49.000 207 12612.35 21.18 54096.78 88888.00 2020-07-25 09:52:49.125 207 12612.42 21.20 54096.82 88888.00 2020-07-25 09:52:49.250 207 12612.42 21.20 54096.80 88888.00 2020-07-25 09:52:49.375 207 12612.40 21.23 54096.82 88888.00 2020-07-25 09:52:49.500 207 12612.40 21.25 54096.82 88888.00 2020-07-25 09:52:49.625 207 12612.40 21.27 54096.82 88888.00 2020-07-25 09:52:49.750 207 12612.42 21.27 54096.80 88888.00 2020-07-25 09:52:49.875 207 12612.40 21.23 54096.82 88888.00 2020-07-25 09:52:50.000 207 12612.42 21.23 54096.82 88888.00 2020-07-25 09:52:50.125 207 12612.48 21.25 54096.82 88888.00 2020-07-25 09:52:50.250 207 12612.52 21.25 54096.82 88888.00 2020-07-25 09:52:50.375 207 12612.55 21.23 54096.82 88888.00 2020-07-25 09:52:50.500 207 12612.62 21.25 54096.82 88888.00 2020-07-25 09:52:50.625 207 12612.62 21.25 54096.82 88888.00 2020-07-25 09:52:50.750 207 12612.62 21.27 54096.80 88888.00 2020-07-25 09:52:50.875 207 12612.62 21.30 54096.80 88888.00 2020-07-25 09:52:51.000 207 12612.58 21.30 54096.80 88888.00 2020-07-25 09:52:51.125 207 12612.52 21.27 54096.82 88888.00 2020-07-25 09:52:51.250 207 12612.55 21.30 54096.85 88888.00 2020-07-25 09:52:51.375 207 12612.58 21.32 54096.82 88888.00 2020-07-25 09:52:51.500 207 12612.60 21.32 54096.82 88888.00 2020-07-25 09:52:51.625 207 12612.62 21.32 54096.85 88888.00 2020-07-25 09:52:51.750 207 12612.62 21.30 54096.82 88888.00 2020-07-25 09:52:51.875 207 12612.65 21.32 54096.82 88888.00 2020-07-25 09:52:52.000 207 12612.65 21.30 54096.82 88888.00 2020-07-25 09:52:52.125 207 12612.67 21.30 54096.82 88888.00 2020-07-25 09:52:52.250 207 12612.73 21.35 54096.85 88888.00 2020-07-25 09:52:52.375 207 12612.80 21.40 54096.82 88888.00 2020-07-25 09:52:52.500 207 12612.83 21.38 54096.82 88888.00 2020-07-25 09:52:52.625 207 12612.80 21.35 54096.85 88888.00 2020-07-25 09:52:52.750 207 12612.80 21.35 54096.85 88888.00 2020-07-25 09:52:52.875 207 12612.83 21.38 54096.82 88888.00 2020-07-25 09:52:53.000 207 12612.83 21.35 54096.82 88888.00 2020-07-25 09:52:53.125 207 12612.75 21.32 54096.82 88888.00 2020-07-25 09:52:53.250 207 12612.73 21.35 54096.82 88888.00 2020-07-25 09:52:53.375 207 12612.73 21.38 54096.82 88888.00 2020-07-25 09:52:53.500 207 12612.75 21.40 54096.82 88888.00 2020-07-25 09:52:53.625 207 12612.77 21.40 54096.82 88888.00 2020-07-25 09:52:53.750 207 12612.85 21.35 54096.85 88888.00 2020-07-25 09:52:53.875 207 12612.90 21.38 54096.85 88888.00 2020-07-25 09:52:54.000 207 12612.90 21.38 54096.82 88888.00 2020-07-25 09:52:54.125 207 12612.90 21.38 54096.82 88888.00 2020-07-25 09:52:54.250 207 12612.92 21.40 54096.85 88888.00 2020-07-25 09:52:54.375 207 12612.92 21.43 54096.85 88888.00 2020-07-25 09:52:54.500 207 12612.95 21.48 54096.88 88888.00 2020-07-25 09:52:54.625 207 12612.90 21.50 54096.88 88888.00 2020-07-25 09:52:54.750 207 12612.88 21.48 54096.90 88888.00 2020-07-25 09:52:54.875 207 12612.92 21.48 54096.90 88888.00 2020-07-25 09:52:55.000 207 12612.95 21.50 54096.90 88888.00 2020-07-25 09:52:55.125 207 12612.92 21.52 54096.95 88888.00 2020-07-25 09:52:55.250 207 12612.88 21.50 54096.95 88888.00 2020-07-25 09:52:55.375 207 12612.95 21.50 54096.93 88888.00 2020-07-25 09:52:55.500 207 12613.00 21.50 54096.93 88888.00 2020-07-25 09:52:55.625 207 12613.00 21.52 54096.93 88888.00 2020-07-25 09:52:55.750 207 12612.98 21.55 54096.93 88888.00 2020-07-25 09:52:55.875 207 12613.00 21.52 54096.95 88888.00 2020-07-25 09:52:56.000 207 12613.00 21.55 54096.95 88888.00 2020-07-25 09:52:56.125 207 12613.05 21.57 54096.97 88888.00 2020-07-25 09:52:56.250 207 12613.02 21.55 54096.97 88888.00 2020-07-25 09:52:56.375 207 12613.05 21.57 54096.95 88888.00 2020-07-25 09:52:56.500 207 12613.05 21.60 54096.97 88888.00 2020-07-25 09:52:56.625 207 12613.08 21.57 54096.93 88888.00 2020-07-25 09:52:56.750 207 12613.15 21.57 54096.93 88888.00 2020-07-25 09:52:56.875 207 12613.17 21.60 54096.90 88888.00 2020-07-25 09:52:57.000 207 12613.12 21.60 54096.95 88888.00 2020-07-25 09:52:57.125 207 12613.12 21.60 54096.95 88888.00 2020-07-25 09:52:57.250 207 12613.17 21.62 54096.97 88888.00 2020-07-25 09:52:57.375 207 12613.20 21.65 54096.97 88888.00 2020-07-25 09:52:57.500 207 12613.23 21.65 54096.97 88888.00 2020-07-25 09:52:57.625 207 12613.17 21.70 54097.03 88888.00 2020-07-25 09:52:57.750 207 12613.12 21.68 54097.03 88888.00 2020-07-25 09:52:57.875 207 12613.12 21.68 54096.97 88888.00 2020-07-25 09:52:58.000 207 12613.12 21.68 54096.97 88888.00 2020-07-25 09:52:58.125 207 12613.17 21.70 54096.97 88888.00 2020-07-25 09:52:58.250 207 12613.12 21.70 54096.95 88888.00 2020-07-25 09:52:58.375 207 12613.12 21.68 54096.95 88888.00 2020-07-25 09:52:58.500 207 12613.17 21.73 54096.97 88888.00 2020-07-25 09:52:58.625 207 12613.23 21.77 54097.00 88888.00 2020-07-25 09:52:58.750 207 12613.25 21.80 54097.03 88888.00 2020-07-25 09:52:58.875 207 12613.30 21.80 54097.03 88888.00 2020-07-25 09:52:59.000 207 12613.27 21.75 54097.00 88888.00 2020-07-25 09:52:59.125 207 12613.23 21.73 54097.03 88888.00 2020-07-25 09:52:59.250 207 12613.17 21.70 54097.00 88888.00 2020-07-25 09:52:59.375 207 12613.17 21.73 54097.03 88888.00 2020-07-25 09:52:59.500 207 12613.17 21.77 54097.00 88888.00 2020-07-25 09:52:59.625 207 12613.23 21.77 54097.03 88888.00 2020-07-25 09:52:59.750 207 12613.23 21.80 54097.03 88888.00 2020-07-25 09:52:59.875 207 12613.25 21.80 54097.03 88888.00 2020-07-25 09:53:00.000 207 12613.23 21.80 54096.97 88888.00 2020-07-25 09:53:00.125 207 12613.25 21.85 54097.03 88888.00 2020-07-25 09:53:00.250 207 12613.30 21.85 54097.07 88888.00 2020-07-25 09:53:00.375 207 12613.38 21.90 54097.05 88888.00 2020-07-25 09:53:00.500 207 12613.35 21.88 54097.05 88888.00 2020-07-25 09:53:00.625 207 12613.33 21.88 54097.07 88888.00 2020-07-25 09:53:00.750 207 12613.35 21.88 54097.10 88888.00 2020-07-25 09:53:00.875 207 12613.33 21.93 54097.12 88888.00 2020-07-25 09:53:01.000 207 12613.35 21.90 54097.12 88888.00 2020-07-25 09:53:01.125 207 12613.38 21.90 54097.15 88888.00 2020-07-25 09:53:01.250 207 12613.38 21.93 54097.15 88888.00 2020-07-25 09:53:01.375 207 12613.45 21.93 54097.12 88888.00 2020-07-25 09:53:01.500 207 12613.45 21.93 54097.15 88888.00 2020-07-25 09:53:01.625 207 12613.42 21.95 54097.18 88888.00 2020-07-25 09:53:01.750 207 12613.50 22.00 54097.20 88888.00 2020-07-25 09:53:01.875 207 12613.45 22.00 54097.20 88888.00 2020-07-25 09:53:02.000 207 12613.45 22.00 54097.20 88888.00 2020-07-25 09:53:02.125 207 12613.48 22.02 54097.20 88888.00 2020-07-25 09:53:02.250 207 12613.45 22.00 54097.20 88888.00 2020-07-25 09:53:02.375 207 12613.48 22.00 54097.22 88888.00 2020-07-25 09:53:02.500 207 12613.48 22.00 54097.20 88888.00 2020-07-25 09:53:02.625 207 12613.48 22.05 54097.22 88888.00 2020-07-25 09:53:02.750 207 12613.45 22.05 54097.20 88888.00 2020-07-25 09:53:02.875 207 12613.45 22.05 54097.20 88888.00 2020-07-25 09:53:03.000 207 12613.48 22.07 54097.20 88888.00 2020-07-25 09:53:03.125 207 12613.50 22.07 54097.22 88888.00 2020-07-25 09:53:03.250 207 12613.48 22.05 54097.22 88888.00 2020-07-25 09:53:03.375 207 12613.48 22.05 54097.20 88888.00 2020-07-25 09:53:03.500 207 12613.48 22.07 54097.18 88888.00 2020-07-25 09:53:03.625 207 12613.50 22.10 54097.20 88888.00 2020-07-25 09:53:03.750 207 12613.55 22.12 54097.22 88888.00 2020-07-25 09:53:03.875 207 12613.52 22.12 54097.22 88888.00 2020-07-25 09:53:04.000 207 12613.45 22.10 54097.22 88888.00 2020-07-25 09:53:04.125 207 12613.42 22.10 54097.25 88888.00 2020-07-25 09:53:04.250 207 12613.35 22.10 54097.25 88888.00 2020-07-25 09:53:04.375 207 12613.42 22.12 54097.28 88888.00 2020-07-25 09:53:04.500 207 12613.50 22.12 54097.28 88888.00 2020-07-25 09:53:04.625 207 12613.52 22.15 54097.25 88888.00 2020-07-25 09:53:04.750 207 12613.50 22.15 54097.22 88888.00 2020-07-25 09:53:04.875 207 12613.40 22.12 54097.22 88888.00 2020-07-25 09:53:05.000 207 12613.42 22.18 54097.25 88888.00 2020-07-25 09:53:05.125 207 12613.48 22.18 54097.28 88888.00 2020-07-25 09:53:05.250 207 12613.45 22.15 54097.25 88888.00 2020-07-25 09:53:05.375 207 12613.55 22.15 54097.25 88888.00 2020-07-25 09:53:05.500 207 12613.55 22.15 54097.22 88888.00 2020-07-25 09:53:05.625 207 12613.52 22.15 54097.22 88888.00 2020-07-25 09:53:05.750 207 12613.52 22.23 54097.25 88888.00 2020-07-25 09:53:05.875 207 12613.52 22.23 54097.25 88888.00 2020-07-25 09:53:06.000 207 12613.50 22.23 54097.25 88888.00 2020-07-25 09:53:06.125 207 12613.45 22.23 54097.28 88888.00 2020-07-25 09:53:06.250 207 12613.45 22.25 54097.30 88888.00 2020-07-25 09:53:06.375 207 12613.45 22.25 54097.30 88888.00 2020-07-25 09:53:06.500 207 12613.48 22.25 54097.25 88888.00 2020-07-25 09:53:06.625 207 12613.50 22.27 54097.28 88888.00 2020-07-25 09:53:06.750 207 12613.50 22.25 54097.30 88888.00 2020-07-25 09:53:06.875 207 12613.50 22.23 54097.30 88888.00 2020-07-25 09:53:07.000 207 12613.48 22.27 54097.30 88888.00 2020-07-25 09:53:07.125 207 12613.45 22.27 54097.35 88888.00 2020-07-25 09:53:07.250 207 12613.40 22.27 54097.38 88888.00 2020-07-25 09:53:07.375 207 12613.45 22.30 54097.38 88888.00 2020-07-25 09:53:07.500 207 12613.50 22.32 54097.38 88888.00 2020-07-25 09:53:07.625 207 12613.52 22.30 54097.38 88888.00 2020-07-25 09:53:07.750 207 12613.52 22.32 54097.38 88888.00 2020-07-25 09:53:07.875 207 12613.52 22.32 54097.40 88888.00 2020-07-25 09:53:08.000 207 12613.60 22.35 54097.40 88888.00 2020-07-25 09:53:08.125 207 12613.52 22.32 54097.45 88888.00 2020-07-25 09:53:08.250 207 12613.42 22.32 54097.43 88888.00 2020-07-25 09:53:08.375 207 12613.45 22.35 54097.43 88888.00 2020-07-25 09:53:08.500 207 12613.52 22.40 54097.45 88888.00 2020-07-25 09:53:08.625 207 12613.55 22.40 54097.45 88888.00 2020-07-25 09:53:08.750 207 12613.55 22.43 54097.45 88888.00 2020-07-25 09:53:08.875 207 12613.58 22.43 54097.45 88888.00 2020-07-25 09:53:09.000 207 12613.60 22.40 54097.47 88888.00 2020-07-25 09:53:09.125 207 12613.55 22.38 54097.47 88888.00 2020-07-25 09:53:09.250 207 12613.52 22.38 54097.50 88888.00 2020-07-25 09:53:09.375 207 12613.55 22.38 54097.53 88888.00 2020-07-25 09:53:09.500 207 12613.55 22.43 54097.53 88888.00 2020-07-25 09:53:09.625 207 12613.55 22.43 54097.53 88888.00 2020-07-25 09:53:09.750 207 12613.52 22.40 54097.50 88888.00 2020-07-25 09:53:09.875 207 12613.48 22.40 54097.50 88888.00 2020-07-25 09:53:10.000 207 12613.48 22.40 54097.53 88888.00 2020-07-25 09:53:10.125 207 12613.45 22.40 54097.55 88888.00 2020-07-25 09:53:10.250 207 12613.45 22.43 54097.57 88888.00 2020-07-25 09:53:10.375 207 12613.48 22.40 54097.55 88888.00 2020-07-25 09:53:10.500 207 12613.45 22.38 54097.55 88888.00 2020-07-25 09:53:10.625 207 12613.38 22.40 54097.55 88888.00 2020-07-25 09:53:10.750 207 12613.40 22.43 54097.55 88888.00 2020-07-25 09:53:10.875 207 12613.50 22.43 54097.55 88888.00 2020-07-25 09:53:11.000 207 12613.52 22.43 54097.55 88888.00 2020-07-25 09:53:11.125 207 12613.45 22.43 54097.57 88888.00 2020-07-25 09:53:11.250 207 12613.38 22.45 54097.57 88888.00 2020-07-25 09:53:11.375 207 12613.35 22.45 54097.55 88888.00 2020-07-25 09:53:11.500 207 12613.35 22.45 54097.55 88888.00 2020-07-25 09:53:11.625 207 12613.35 22.43 54097.57 88888.00 2020-07-25 09:53:11.750 207 12613.33 22.45 54097.60 88888.00 2020-07-25 09:53:11.875 207 12613.35 22.45 54097.62 88888.00 2020-07-25 09:53:12.000 207 12613.42 22.45 54097.62 88888.00 2020-07-25 09:53:12.125 207 12613.40 22.48 54097.65 88888.00 2020-07-25 09:53:12.250 207 12613.35 22.50 54097.62 88888.00 2020-07-25 09:53:12.375 207 12613.42 22.50 54097.62 88888.00 2020-07-25 09:53:12.500 207 12613.50 22.50 54097.62 88888.00 2020-07-25 09:53:12.625 207 12613.40 22.50 54097.62 88888.00 2020-07-25 09:53:12.750 207 12613.35 22.48 54097.65 88888.00 2020-07-25 09:53:12.875 207 12613.42 22.50 54097.68 88888.00 2020-07-25 09:53:13.000 207 12613.45 22.50 54097.70 88888.00 2020-07-25 09:53:13.125 207 12613.48 22.50 54097.75 88888.00 2020-07-25 09:53:13.250 207 12613.48 22.50 54097.72 88888.00 2020-07-25 09:53:13.375 207 12613.48 22.50 54097.70 88888.00 2020-07-25 09:53:13.500 207 12613.45 22.52 54097.70 88888.00 2020-07-25 09:53:13.625 207 12613.48 22.52 54097.72 88888.00 2020-07-25 09:53:13.750 207 12613.52 22.52 54097.75 88888.00 2020-07-25 09:53:13.875 207 12613.52 22.55 54097.75 88888.00 2020-07-25 09:53:14.000 207 12613.50 22.55 54097.75 88888.00 2020-07-25 09:53:14.125 207 12613.48 22.52 54097.78 88888.00 2020-07-25 09:53:14.250 207 12613.48 22.57 54097.78 88888.00 2020-07-25 09:53:14.375 207 12613.50 22.60 54097.78 88888.00 2020-07-25 09:53:14.500 207 12613.50 22.60 54097.78 88888.00 2020-07-25 09:53:14.625 207 12613.48 22.60 54097.75 88888.00 2020-07-25 09:53:14.750 207 12613.55 22.62 54097.78 88888.00 2020-07-25 09:53:14.875 207 12613.62 22.65 54097.80 88888.00 2020-07-25 09:53:15.000 207 12613.60 22.65 54097.78 88888.00 2020-07-25 09:53:15.125 207 12613.50 22.65 54097.82 88888.00 2020-07-25 09:53:15.250 207 12613.45 22.62 54097.82 88888.00 2020-07-25 09:53:15.375 207 12613.48 22.62 54097.82 88888.00 2020-07-25 09:53:15.500 207 12613.48 22.62 54097.80 88888.00 2020-07-25 09:53:15.625 207 12613.50 22.65 54097.80 88888.00 2020-07-25 09:53:15.750 207 12613.52 22.68 54097.82 88888.00 2020-07-25 09:53:15.875 207 12613.50 22.70 54097.88 88888.00 2020-07-25 09:53:16.000 207 12613.45 22.70 54097.85 88888.00 2020-07-25 09:53:16.125 207 12613.45 22.70 54097.85 88888.00 2020-07-25 09:53:16.250 207 12613.48 22.68 54097.85 88888.00 2020-07-25 09:53:16.375 207 12613.55 22.70 54097.88 88888.00 2020-07-25 09:53:16.500 207 12613.58 22.70 54097.88 88888.00 2020-07-25 09:53:16.625 207 12613.55 22.73 54097.88 88888.00 2020-07-25 09:53:16.750 207 12613.50 22.73 54097.88 88888.00 2020-07-25 09:53:16.875 207 12613.48 22.75 54097.88 88888.00 2020-07-25 09:53:17.000 207 12613.50 22.75 54097.93 88888.00 2020-07-25 09:53:17.125 207 12613.52 22.70 54097.90 88888.00 2020-07-25 09:53:17.250 207 12613.52 22.70 54097.90 88888.00 2020-07-25 09:53:17.375 207 12613.50 22.70 54097.88 88888.00 2020-07-25 09:53:17.500 207 12613.50 22.75 54097.93 88888.00 2020-07-25 09:53:17.625 207 12613.52 22.75 54097.95 88888.00 2020-07-25 09:53:17.750 207 12613.52 22.73 54097.90 88888.00 2020-07-25 09:53:17.875 207 12613.55 22.77 54097.90 88888.00 2020-07-25 09:53:18.000 207 12613.52 22.75 54097.90 88888.00 2020-07-25 09:53:18.125 207 12613.50 22.77 54097.93 88888.00 2020-07-25 09:53:18.250 207 12613.45 22.73 54097.95 88888.00 2020-07-25 09:53:18.375 207 12613.50 22.75 54097.95 88888.00 2020-07-25 09:53:18.500 207 12613.58 22.77 54097.95 88888.00 2020-07-25 09:53:18.625 207 12613.55 22.80 54097.95 88888.00 2020-07-25 09:53:18.750 207 12613.55 22.80 54097.97 88888.00 2020-07-25 09:53:18.875 207 12613.58 22.82 54097.97 88888.00 2020-07-25 09:53:19.000 207 12613.65 22.82 54097.97 88888.00 2020-07-25 09:53:19.125 207 12613.62 22.82 54098.00 88888.00 2020-07-25 09:53:19.250 207 12613.70 22.88 54098.03 88888.00 2020-07-25 09:53:19.375 207 12613.77 22.85 54098.00 88888.00 2020-07-25 09:53:19.500 207 12613.73 22.82 54097.97 88888.00 2020-07-25 09:53:19.625 207 12613.67 22.85 54097.97 88888.00 2020-07-25 09:53:19.750 207 12613.60 22.88 54098.03 88888.00 2020-07-25 09:53:19.875 207 12613.60 22.88 54098.03 88888.00 2020-07-25 09:53:20.000 207 12613.58 22.88 54098.05 88888.00 2020-07-25 09:53:20.125 207 12613.55 22.90 54098.05 88888.00 2020-07-25 09:53:20.250 207 12613.58 22.88 54098.10 88888.00 2020-07-25 09:53:20.375 207 12613.62 22.88 54098.07 88888.00 2020-07-25 09:53:20.500 207 12613.60 22.88 54098.07 88888.00 2020-07-25 09:53:20.625 207 12613.58 22.88 54098.07 88888.00 2020-07-25 09:53:20.750 207 12613.52 22.90 54098.05 88888.00 2020-07-25 09:53:20.875 207 12613.52 22.93 54098.07 88888.00 2020-07-25 09:53:21.000 207 12613.62 22.90 54098.07 88888.00 2020-07-25 09:53:21.125 207 12613.65 22.90 54098.07 88888.00 2020-07-25 09:53:21.250 207 12613.67 22.93 54098.10 88888.00 2020-07-25 09:53:21.375 207 12613.65 22.95 54098.07 88888.00 2020-07-25 09:53:21.500 207 12613.65 23.00 54098.07 88888.00 2020-07-25 09:53:21.625 207 12613.60 22.98 54098.10 88888.00 2020-07-25 09:53:21.750 207 12613.55 23.00 54098.10 88888.00 2020-07-25 09:53:21.875 207 12613.45 23.00 54098.10 88888.00 2020-07-25 09:53:22.000 207 12613.45 23.00 54098.10 88888.00 2020-07-25 09:53:22.125 207 12613.55 23.00 54098.12 88888.00 2020-07-25 09:53:22.250 207 12613.58 23.00 54098.10 88888.00 2020-07-25 09:53:22.375 207 12613.55 23.02 54098.10 88888.00 2020-07-25 09:53:22.500 207 12613.52 23.02 54098.10 88888.00 2020-07-25 09:53:22.625 207 12613.55 23.00 54098.10 88888.00 2020-07-25 09:53:22.750 207 12613.55 23.00 54098.12 88888.00 2020-07-25 09:53:22.875 207 12613.58 23.05 54098.10 88888.00 2020-07-25 09:53:23.000 207 12613.55 23.07 54098.10 88888.00 2020-07-25 09:53:23.125 207 12613.55 23.07 54098.12 88888.00 2020-07-25 09:53:23.250 207 12613.48 23.05 54098.10 88888.00 2020-07-25 09:53:23.375 207 12613.48 23.07 54098.15 88888.00 2020-07-25 09:53:23.500 207 12613.50 23.10 54098.15 88888.00 2020-07-25 09:53:23.625 207 12613.58 23.07 54098.12 88888.00 2020-07-25 09:53:23.750 207 12613.62 23.07 54098.15 88888.00 2020-07-25 09:53:23.875 207 12613.62 23.07 54098.12 88888.00 2020-07-25 09:53:24.000 207 12613.60 23.07 54098.10 88888.00 2020-07-25 09:53:24.125 207 12613.58 23.10 54098.12 88888.00 2020-07-25 09:53:24.250 207 12613.50 23.07 54098.15 88888.00 2020-07-25 09:53:24.375 207 12613.52 23.10 54098.15 88888.00 2020-07-25 09:53:24.500 207 12613.60 23.10 54098.15 88888.00 2020-07-25 09:53:24.625 207 12613.62 23.10 54098.18 88888.00 2020-07-25 09:53:24.750 207 12613.62 23.15 54098.22 88888.00 2020-07-25 09:53:24.875 207 12613.60 23.12 54098.22 88888.00 2020-07-25 09:53:25.000 207 12613.55 23.10 54098.22 88888.00 2020-07-25 09:53:25.125 207 12613.52 23.12 54098.25 88888.00 2020-07-25 09:53:25.250 207 12613.55 23.12 54098.28 88888.00 2020-07-25 09:53:25.375 207 12613.60 23.12 54098.25 88888.00 2020-07-25 09:53:25.500 207 12613.58 23.15 54098.25 88888.00 2020-07-25 09:53:25.625 207 12613.58 23.15 54098.25 88888.00 2020-07-25 09:53:25.750 207 12613.58 23.12 54098.28 88888.00 2020-07-25 09:53:25.875 207 12613.55 23.18 54098.28 88888.00 2020-07-25 09:53:26.000 207 12613.52 23.18 54098.28 88888.00 2020-07-25 09:53:26.125 207 12613.55 23.20 54098.32 88888.00 2020-07-25 09:53:26.250 207 12613.52 23.15 54098.30 88888.00 2020-07-25 09:53:26.375 207 12613.52 23.18 54098.28 88888.00 2020-07-25 09:53:26.500 207 12613.48 23.15 54098.28 88888.00 2020-07-25 09:53:26.625 207 12613.50 23.18 54098.28 88888.00 2020-07-25 09:53:26.750 207 12613.52 23.20 54098.32 88888.00 2020-07-25 09:53:26.875 207 12613.55 23.20 54098.30 88888.00 2020-07-25 09:53:27.000 207 12613.55 23.23 54098.30 88888.00 2020-07-25 09:53:27.125 207 12613.58 23.20 54098.32 88888.00 2020-07-25 09:53:27.250 207 12613.58 23.20 54098.32 88888.00 2020-07-25 09:53:27.375 207 12613.60 23.23 54098.30 88888.00 2020-07-25 09:53:27.500 207 12613.58 23.23 54098.30 88888.00 2020-07-25 09:53:27.625 207 12613.55 23.23 54098.32 88888.00 2020-07-25 09:53:27.750 207 12613.55 23.23 54098.32 88888.00 2020-07-25 09:53:27.875 207 12613.58 23.23 54098.32 88888.00 2020-07-25 09:53:28.000 207 12613.55 23.25 54098.32 88888.00 2020-07-25 09:53:28.125 207 12613.62 23.25 54098.35 88888.00 2020-07-25 09:53:28.250 207 12613.65 23.25 54098.38 88888.00 2020-07-25 09:53:28.375 207 12613.65 23.27 54098.38 88888.00 2020-07-25 09:53:28.500 207 12613.65 23.30 54098.38 88888.00 2020-07-25 09:53:28.625 207 12613.62 23.27 54098.38 88888.00 2020-07-25 09:53:28.750 207 12613.65 23.32 54098.38 88888.00 2020-07-25 09:53:28.875 207 12613.60 23.32 54098.38 88888.00 2020-07-25 09:53:29.000 207 12613.50 23.30 54098.38 88888.00 2020-07-25 09:53:29.125 207 12613.48 23.27 54098.38 88888.00 2020-07-25 09:53:29.250 207 12613.55 23.27 54098.40 88888.00 2020-07-25 09:53:29.375 207 12613.62 23.30 54098.38 88888.00 2020-07-25 09:53:29.500 207 12613.62 23.32 54098.38 88888.00 2020-07-25 09:53:29.625 207 12613.60 23.30 54098.35 88888.00 2020-07-25 09:53:29.750 207 12613.62 23.30 54098.35 88888.00 2020-07-25 09:53:29.875 207 12613.70 23.30 54098.35 88888.00 2020-07-25 09:53:30.000 207 12613.77 23.35 54098.35 88888.00 2020-07-25 09:53:30.125 207 12613.67 23.35 54098.35 88888.00 2020-07-25 09:53:30.250 207 12613.65 23.35 54098.38 88888.00 2020-07-25 09:53:30.375 207 12613.73 23.38 54098.38 88888.00 2020-07-25 09:53:30.500 207 12613.75 23.40 54098.38 88888.00 2020-07-25 09:53:30.625 207 12613.75 23.40 54098.38 88888.00 2020-07-25 09:53:30.750 207 12613.77 23.45 54098.40 88888.00 2020-07-25 09:53:30.875 207 12613.80 23.43 54098.40 88888.00 2020-07-25 09:53:31.000 207 12613.77 23.43 54098.43 88888.00 2020-07-25 09:53:31.125 207 12613.73 23.40 54098.45 88888.00 2020-07-25 09:53:31.250 207 12613.65 23.43 54098.47 88888.00 2020-07-25 09:53:31.375 207 12613.70 23.45 54098.47 88888.00 2020-07-25 09:53:31.500 207 12613.75 23.45 54098.47 88888.00 2020-07-25 09:53:31.625 207 12613.77 23.48 54098.45 88888.00 2020-07-25 09:53:31.750 207 12613.75 23.45 54098.50 88888.00 2020-07-25 09:53:31.875 207 12613.75 23.48 54098.50 88888.00 2020-07-25 09:53:32.000 207 12613.75 23.50 54098.50 88888.00 2020-07-25 09:53:32.125 207 12613.77 23.52 54098.53 88888.00 2020-07-25 09:53:32.250 207 12613.75 23.52 54098.53 88888.00 2020-07-25 09:53:32.375 207 12613.73 23.52 54098.53 88888.00 2020-07-25 09:53:32.500 207 12613.75 23.52 54098.50 88888.00 2020-07-25 09:53:32.625 207 12613.75 23.52 54098.50 88888.00 2020-07-25 09:53:32.750 207 12613.73 23.55 54098.53 88888.00 2020-07-25 09:53:32.875 207 12613.75 23.52 54098.55 88888.00 2020-07-25 09:53:33.000 207 12613.80 23.57 54098.55 88888.00 2020-07-25 09:53:33.125 207 12613.77 23.55 54098.57 88888.00 2020-07-25 09:53:33.250 207 12613.70 23.52 54098.55 88888.00 2020-07-25 09:53:33.375 207 12613.67 23.52 54098.55 88888.00 2020-07-25 09:53:33.500 207 12613.73 23.52 54098.55 88888.00 2020-07-25 09:53:33.625 207 12613.80 23.52 54098.55 88888.00 2020-07-25 09:53:33.750 207 12613.77 23.52 54098.50 88888.00 2020-07-25 09:53:33.875 207 12613.80 23.52 54098.57 88888.00 2020-07-25 09:53:34.000 207 12613.83 23.52 54098.60 88888.00 2020-07-25 09:53:34.125 207 12613.83 23.52 54098.60 88888.00 2020-07-25 09:53:34.250 207 12613.77 23.55 54098.60 88888.00 2020-07-25 09:53:34.375 207 12613.80 23.60 54098.57 88888.00 2020-07-25 09:53:34.500 207 12613.80 23.55 54098.60 88888.00 2020-07-25 09:53:34.625 207 12613.83 23.52 54098.60 88888.00 2020-07-25 09:53:34.750 207 12613.75 23.55 54098.60 88888.00 2020-07-25 09:53:34.875 207 12613.67 23.57 54098.62 88888.00 2020-07-25 09:53:35.000 207 12613.67 23.57 54098.60 88888.00 2020-07-25 09:53:35.125 207 12613.73 23.57 54098.60 88888.00 2020-07-25 09:53:35.250 207 12613.80 23.57 54098.60 88888.00 2020-07-25 09:53:35.375 207 12613.88 23.60 54098.57 88888.00 2020-07-25 09:53:35.500 207 12613.88 23.62 54098.57 88888.00 2020-07-25 09:53:35.625 207 12613.83 23.60 54098.57 88888.00 2020-07-25 09:53:35.750 207 12613.75 23.60 54098.55 88888.00 2020-07-25 09:53:35.875 207 12613.75 23.60 54098.57 88888.00 2020-07-25 09:53:36.000 207 12613.83 23.60 54098.57 88888.00 2020-07-25 09:53:36.125 207 12613.83 23.60 54098.57 88888.00 2020-07-25 09:53:36.250 207 12613.80 23.57 54098.60 88888.00 2020-07-25 09:53:36.375 207 12613.80 23.65 54098.57 88888.00 2020-07-25 09:53:36.500 207 12613.77 23.70 54098.60 88888.00 2020-07-25 09:53:36.625 207 12613.85 23.70 54098.60 88888.00 2020-07-25 09:53:36.750 207 12613.92 23.70 54098.65 88888.00 2020-07-25 09:53:36.875 207 12613.92 23.68 54098.65 88888.00 2020-07-25 09:53:37.000 207 12613.85 23.68 54098.62 88888.00 2020-07-25 09:53:37.125 207 12613.88 23.73 54098.65 88888.00 2020-07-25 09:53:37.250 207 12613.98 23.75 54098.68 88888.00 2020-07-25 09:53:37.375 207 12614.08 23.75 54098.65 88888.00 2020-07-25 09:53:37.500 207 12614.02 23.75 54098.65 88888.00 2020-07-25 09:53:37.625 207 12614.00 23.73 54098.65 88888.00 2020-07-25 09:53:37.750 207 12614.00 23.75 54098.68 88888.00 2020-07-25 09:53:37.875 207 12613.95 23.73 54098.70 88888.00 2020-07-25 09:53:38.000 207 12613.90 23.73 54098.68 88888.00 2020-07-25 09:53:38.125 207 12613.88 23.77 54098.68 88888.00 2020-07-25 09:53:38.250 207 12613.88 23.77 54098.72 88888.00 2020-07-25 09:53:38.375 207 12613.95 23.75 54098.72 88888.00 2020-07-25 09:53:38.500 207 12613.95 23.77 54098.70 88888.00 2020-07-25 09:53:38.625 207 12613.98 23.82 54098.72 88888.00 2020-07-25 09:53:38.750 207 12613.95 23.82 54098.72 88888.00 2020-07-25 09:53:38.875 207 12613.95 23.80 54098.72 88888.00 2020-07-25 09:53:39.000 207 12613.92 23.75 54098.75 88888.00 2020-07-25 09:53:39.125 207 12613.95 23.75 54098.78 88888.00 2020-07-25 09:53:39.250 207 12613.95 23.80 54098.80 88888.00 2020-07-25 09:53:39.375 207 12613.98 23.82 54098.78 88888.00 2020-07-25 09:53:39.500 207 12613.98 23.77 54098.72 88888.00 2020-07-25 09:53:39.625 207 12613.95 23.80 54098.72 88888.00 2020-07-25 09:53:39.750 207 12613.98 23.82 54098.75 88888.00 2020-07-25 09:53:39.875 207 12613.98 23.82 54098.75 88888.00 2020-07-25 09:53:40.000 207 12614.00 23.80 54098.75 88888.00 2020-07-25 09:53:40.125 207 12614.02 23.82 54098.78 88888.00 2020-07-25 09:53:40.250 207 12614.05 23.82 54098.80 88888.00 2020-07-25 09:53:40.375 207 12614.10 23.82 54098.80 88888.00 2020-07-25 09:53:40.500 207 12614.08 23.82 54098.80 88888.00 2020-07-25 09:53:40.625 207 12614.05 23.80 54098.72 88888.00 2020-07-25 09:53:40.750 207 12614.12 23.80 54098.75 88888.00 2020-07-25 09:53:40.875 207 12614.15 23.80 54098.80 88888.00 2020-07-25 09:53:41.000 207 12614.00 23.80 54098.82 88888.00 2020-07-25 09:53:41.125 207 12613.95 23.77 54098.80 88888.00 2020-07-25 09:53:41.250 207 12614.00 23.80 54098.78 88888.00 2020-07-25 09:53:41.375 207 12614.08 23.82 54098.78 88888.00 2020-07-25 09:53:41.500 207 12614.15 23.88 54098.80 88888.00 2020-07-25 09:53:41.625 207 12614.15 23.85 54098.82 88888.00 2020-07-25 09:53:41.750 207 12614.15 23.85 54098.80 88888.00 2020-07-25 09:53:41.875 207 12614.20 23.85 54098.82 88888.00 2020-07-25 09:53:42.000 207 12614.17 23.82 54098.80 88888.00 2020-07-25 09:53:42.125 207 12614.10 23.82 54098.82 88888.00 2020-07-25 09:53:42.250 207 12614.05 23.82 54098.82 88888.00 2020-07-25 09:53:42.375 207 12614.10 23.82 54098.82 88888.00 2020-07-25 09:53:42.500 207 12614.10 23.85 54098.78 88888.00 2020-07-25 09:53:42.625 207 12614.05 23.88 54098.80 88888.00 2020-07-25 09:53:42.750 207 12614.05 23.88 54098.85 88888.00 2020-07-25 09:53:42.875 207 12614.08 23.90 54098.88 88888.00 2020-07-25 09:53:43.000 207 12614.15 23.93 54098.88 88888.00 2020-07-25 09:53:43.125 207 12614.17 23.90 54098.90 88888.00 2020-07-25 09:53:43.250 207 12614.17 23.88 54098.93 88888.00 2020-07-25 09:53:43.375 207 12614.17 23.90 54098.93 88888.00 2020-07-25 09:53:43.500 207 12614.15 23.93 54098.93 88888.00 2020-07-25 09:53:43.625 207 12614.15 23.90 54098.95 88888.00 2020-07-25 09:53:43.750 207 12614.17 23.88 54098.95 88888.00 2020-07-25 09:53:43.875 207 12614.15 23.90 54098.93 88888.00 2020-07-25 09:53:44.000 207 12614.10 23.93 54098.90 88888.00 2020-07-25 09:53:44.125 207 12614.10 23.93 54098.93 88888.00 2020-07-25 09:53:44.250 207 12614.12 23.93 54098.95 88888.00 2020-07-25 09:53:44.375 207 12614.20 23.90 54098.95 88888.00 2020-07-25 09:53:44.500 207 12614.17 23.88 54098.93 88888.00 2020-07-25 09:53:44.625 207 12614.17 23.88 54098.93 88888.00 2020-07-25 09:53:44.750 207 12614.15 23.88 54098.95 88888.00 2020-07-25 09:53:44.875 207 12614.15 23.90 54098.97 88888.00 2020-07-25 09:53:45.000 207 12614.10 23.93 54099.00 88888.00 2020-07-25 09:53:45.125 207 12614.10 23.93 54099.00 88888.00 2020-07-25 09:53:45.250 207 12614.12 23.90 54098.97 88888.00 2020-07-25 09:53:45.375 207 12614.23 23.93 54099.00 88888.00 2020-07-25 09:53:45.500 207 12614.30 23.95 54099.00 88888.00 2020-07-25 09:53:45.625 207 12614.27 23.95 54099.00 88888.00 2020-07-25 09:53:45.750 207 12614.27 23.93 54098.97 88888.00 2020-07-25 09:53:45.875 207 12614.27 23.93 54099.00 88888.00 2020-07-25 09:53:46.000 207 12614.33 23.95 54098.97 88888.00 2020-07-25 09:53:46.125 207 12614.35 23.95 54099.00 88888.00 2020-07-25 09:53:46.250 207 12614.38 23.93 54099.00 88888.00 2020-07-25 09:53:46.375 207 12614.35 23.93 54099.00 88888.00 2020-07-25 09:53:46.500 207 12614.33 23.93 54099.00 88888.00 2020-07-25 09:53:46.625 207 12614.40 23.95 54099.03 88888.00 2020-07-25 09:53:46.750 207 12614.42 23.98 54099.05 88888.00 2020-07-25 09:53:46.875 207 12614.33 23.95 54099.05 88888.00 2020-07-25 09:53:47.000 207 12614.25 23.95 54099.03 88888.00 2020-07-25 09:53:47.125 207 12614.17 23.95 54099.03 88888.00 2020-07-25 09:53:47.250 207 12614.15 23.95 54099.03 88888.00 2020-07-25 09:53:47.375 207 12614.25 23.98 54099.03 88888.00 2020-07-25 09:53:47.500 207 12614.35 23.95 54099.00 88888.00 2020-07-25 09:53:47.625 207 12614.40 23.93 54099.03 88888.00 2020-07-25 09:53:47.750 207 12614.38 23.95 54099.05 88888.00 2020-07-25 09:53:47.875 207 12614.38 23.95 54099.07 88888.00 2020-07-25 09:53:48.000 207 12614.38 23.98 54099.03 88888.00 2020-07-25 09:53:48.125 207 12614.35 23.98 54099.05 88888.00 2020-07-25 09:53:48.250 207 12614.38 23.95 54099.05 88888.00 2020-07-25 09:53:48.375 207 12614.42 24.00 54099.05 88888.00 2020-07-25 09:53:48.500 207 12614.45 24.00 54099.05 88888.00 2020-07-25 09:53:48.625 207 12614.45 23.98 54099.05 88888.00 2020-07-25 09:53:48.750 207 12614.48 23.95 54099.07 88888.00 2020-07-25 09:53:48.875 207 12614.52 23.98 54099.07 88888.00 2020-07-25 09:53:49.000 207 12614.50 24.00 54099.07 88888.00 2020-07-25 09:53:49.125 207 12614.50 24.05 54099.10 88888.00 2020-07-25 09:53:49.250 207 12614.52 24.05 54099.15 88888.00 2020-07-25 09:53:49.375 207 12614.52 24.02 54099.15 88888.00 2020-07-25 09:53:49.500 207 12614.48 24.02 54099.12 88888.00 2020-07-25 09:53:49.625 207 12614.55 24.02 54099.15 88888.00 2020-07-25 09:53:49.750 207 12614.50 24.00 54099.15 88888.00 2020-07-25 09:53:49.875 207 12614.45 23.98 54099.10 88888.00 2020-07-25 09:53:50.000 207 12614.40 23.95 54099.10 88888.00 2020-07-25 09:53:50.125 207 12614.42 24.00 54099.15 88888.00 2020-07-25 09:53:50.250 207 12614.50 23.98 54099.20 88888.00 2020-07-25 09:53:50.375 207 12614.52 24.00 54099.18 88888.00 2020-07-25 09:53:50.500 207 12614.50 24.00 54099.18 88888.00 2020-07-25 09:53:50.625 207 12614.50 24.00 54099.15 88888.00 2020-07-25 09:53:50.750 207 12614.50 24.02 54099.18 88888.00 2020-07-25 09:53:50.875 207 12614.50 24.02 54099.20 88888.00 2020-07-25 09:53:51.000 207 12614.52 24.02 54099.18 88888.00 2020-07-25 09:53:51.125 207 12614.50 24.05 54099.22 88888.00 2020-07-25 09:53:51.250 207 12614.48 24.05 54099.25 88888.00 2020-07-25 09:53:51.375 207 12614.48 24.07 54099.22 88888.00 2020-07-25 09:53:51.500 207 12614.55 24.05 54099.20 88888.00 2020-07-25 09:53:51.625 207 12614.60 24.02 54099.22 88888.00 2020-07-25 09:53:51.750 207 12614.52 24.02 54099.22 88888.00 2020-07-25 09:53:51.875 207 12614.42 24.02 54099.22 88888.00 2020-07-25 09:53:52.000 207 12614.45 24.02 54099.22 88888.00 2020-07-25 09:53:52.125 207 12614.52 24.02 54099.25 88888.00 2020-07-25 09:53:52.250 207 12614.55 24.05 54099.25 88888.00 2020-07-25 09:53:52.375 207 12614.52 24.05 54099.22 88888.00 2020-07-25 09:53:52.500 207 12614.58 24.02 54099.18 88888.00 2020-07-25 09:53:52.625 207 12614.55 24.02 54099.20 88888.00 2020-07-25 09:53:52.750 207 12614.58 24.10 54099.22 88888.00 2020-07-25 09:53:52.875 207 12614.65 24.12 54099.25 88888.00 2020-07-25 09:53:53.000 207 12614.65 24.10 54099.25 88888.00 2020-07-25 09:53:53.125 207 12614.62 24.02 54099.25 88888.00 2020-07-25 09:53:53.250 207 12614.60 24.02 54099.22 88888.00 2020-07-25 09:53:53.375 207 12614.60 24.07 54099.22 88888.00 2020-07-25 09:53:53.500 207 12614.62 24.05 54099.22 88888.00 2020-07-25 09:53:53.625 207 12614.58 24.05 54099.20 88888.00 2020-07-25 09:53:53.750 207 12614.50 24.05 54099.22 88888.00 2020-07-25 09:53:53.875 207 12614.58 24.05 54099.22 88888.00 2020-07-25 09:53:54.000 207 12614.58 24.05 54099.22 88888.00 2020-07-25 09:53:54.125 207 12614.55 24.05 54099.25 88888.00 2020-07-25 09:53:54.250 207 12614.55 24.02 54099.28 88888.00 2020-07-25 09:53:54.375 207 12614.55 24.05 54099.30 88888.00 2020-07-25 09:53:54.500 207 12614.58 24.05 54099.30 88888.00 2020-07-25 09:53:54.625 207 12614.62 24.05 54099.30 88888.00 2020-07-25 09:53:54.750 207 12614.58 24.05 54099.28 88888.00 2020-07-25 09:53:54.875 207 12614.52 24.05 54099.30 88888.00 2020-07-25 09:53:55.000 207 12614.52 24.02 54099.30 88888.00 2020-07-25 09:53:55.125 207 12614.52 24.05 54099.35 88888.00 2020-07-25 09:53:55.250 207 12614.52 24.10 54099.38 88888.00 2020-07-25 09:53:55.375 207 12614.52 24.10 54099.35 88888.00 2020-07-25 09:53:55.500 207 12614.55 24.10 54099.35 88888.00 2020-07-25 09:53:55.625 207 12614.58 24.07 54099.35 88888.00 2020-07-25 09:53:55.750 207 12614.60 24.07 54099.38 88888.00 2020-07-25 09:53:55.875 207 12614.60 24.10 54099.40 88888.00 2020-07-25 09:53:56.000 207 12614.67 24.10 54099.38 88888.00 2020-07-25 09:53:56.125 207 12614.67 24.12 54099.40 88888.00 2020-07-25 09:53:56.250 207 12614.67 24.07 54099.43 88888.00 2020-07-25 09:53:56.375 207 12614.67 24.07 54099.43 88888.00 2020-07-25 09:53:56.500 207 12614.65 24.10 54099.40 88888.00 2020-07-25 09:53:56.625 207 12614.62 24.10 54099.43 88888.00 2020-07-25 09:53:56.750 207 12614.65 24.12 54099.45 88888.00 2020-07-25 09:53:56.875 207 12614.70 24.15 54099.47 88888.00 2020-07-25 09:53:57.000 207 12614.65 24.10 54099.47 88888.00 2020-07-25 09:53:57.125 207 12614.62 24.10 54099.47 88888.00 2020-07-25 09:53:57.250 207 12614.62 24.10 54099.45 88888.00 2020-07-25 09:53:57.375 207 12614.67 24.10 54099.45 88888.00 2020-07-25 09:53:57.500 207 12614.65 24.10 54099.45 88888.00 2020-07-25 09:53:57.625 207 12614.60 24.10 54099.45 88888.00 2020-07-25 09:53:57.750 207 12614.62 24.07 54099.45 88888.00 2020-07-25 09:53:57.875 207 12614.70 24.07 54099.45 88888.00 2020-07-25 09:53:58.000 207 12614.73 24.07 54099.50 88888.00 2020-07-25 09:53:58.125 207 12614.67 24.10 54099.50 88888.00 2020-07-25 09:53:58.250 207 12614.62 24.10 54099.53 88888.00 2020-07-25 09:53:58.375 207 12614.62 24.10 54099.53 88888.00 2020-07-25 09:53:58.500 207 12614.62 24.07 54099.50 88888.00 2020-07-25 09:53:58.625 207 12614.67 24.05 54099.45 88888.00 2020-07-25 09:53:58.750 207 12614.70 24.07 54099.45 88888.00 2020-07-25 09:53:58.875 207 12614.73 24.07 54099.47 88888.00 2020-07-25 09:53:59.000 207 12614.70 24.10 54099.47 88888.00 2020-07-25 09:53:59.125 207 12614.67 24.07 54099.50 88888.00 2020-07-25 09:53:59.250 207 12614.67 24.02 54099.47 88888.00 2020-07-25 09:53:59.375 207 12614.67 24.05 54099.50 88888.00 2020-07-25 09:53:59.500 207 12614.67 24.02 54099.47 88888.00 2020-07-25 09:53:59.625 207 12614.73 24.02 54099.50 88888.00 2020-07-25 09:53:59.750 207 12614.77 24.02 54099.47 88888.00 2020-07-25 09:53:59.875 207 12614.83 24.07 54099.45 88888.00 2020-07-25 09:54:00.000 207 12614.83 24.07 54099.45 88888.00 2020-07-25 09:54:00.125 207 12614.77 24.05 54099.47 88888.00 2020-07-25 09:54:00.250 207 12614.75 24.05 54099.50 88888.00 2020-07-25 09:54:00.375 207 12614.80 24.05 54099.47 88888.00 2020-07-25 09:54:00.500 207 12614.80 24.07 54099.47 88888.00 2020-07-25 09:54:00.625 207 12614.77 24.10 54099.50 88888.00 2020-07-25 09:54:00.750 207 12614.83 24.12 54099.55 88888.00 2020-07-25 09:54:00.875 207 12614.80 24.10 54099.55 88888.00 2020-07-25 09:54:01.000 207 12614.80 24.07 54099.55 88888.00 2020-07-25 09:54:01.125 207 12614.83 24.10 54099.57 88888.00 2020-07-25 09:54:01.250 207 12614.77 24.12 54099.60 88888.00 2020-07-25 09:54:01.375 207 12614.73 24.12 54099.62 88888.00 2020-07-25 09:54:01.500 207 12614.73 24.10 54099.62 88888.00 2020-07-25 09:54:01.625 207 12614.80 24.10 54099.60 88888.00 2020-07-25 09:54:01.750 207 12614.77 24.12 54099.62 88888.00 2020-07-25 09:54:01.875 207 12614.73 24.07 54099.65 88888.00 2020-07-25 09:54:02.000 207 12614.75 24.05 54099.62 88888.00 2020-07-25 09:54:02.125 207 12614.80 24.07 54099.65 88888.00 2020-07-25 09:54:02.250 207 12614.75 24.05 54099.62 88888.00 2020-07-25 09:54:02.375 207 12614.77 24.07 54099.62 88888.00 2020-07-25 09:54:02.500 207 12614.80 24.10 54099.62 88888.00 2020-07-25 09:54:02.625 207 12614.77 24.10 54099.65 88888.00 2020-07-25 09:54:02.750 207 12614.75 24.07 54099.65 88888.00 2020-07-25 09:54:02.875 207 12614.77 24.05 54099.68 88888.00 2020-07-25 09:54:03.000 207 12614.77 24.05 54099.62 88888.00 2020-07-25 09:54:03.125 207 12614.70 24.07 54099.65 88888.00 2020-07-25 09:54:03.250 207 12614.75 24.07 54099.65 88888.00 2020-07-25 09:54:03.375 207 12614.83 24.07 54099.68 88888.00 2020-07-25 09:54:03.500 207 12614.85 24.07 54099.68 88888.00 2020-07-25 09:54:03.625 207 12614.77 24.05 54099.65 88888.00 2020-07-25 09:54:03.750 207 12614.77 24.07 54099.68 88888.00 2020-07-25 09:54:03.875 207 12614.70 24.05 54099.68 88888.00 2020-07-25 09:54:04.000 207 12614.67 24.05 54099.68 88888.00 2020-07-25 09:54:04.125 207 12614.62 24.05 54099.70 88888.00 2020-07-25 09:54:04.250 207 12614.65 24.05 54099.70 88888.00 2020-07-25 09:54:04.375 207 12614.75 24.07 54099.70 88888.00 2020-07-25 09:54:04.500 207 12614.77 24.07 54099.70 88888.00 2020-07-25 09:54:04.625 207 12614.77 24.07 54099.70 88888.00 2020-07-25 09:54:04.750 207 12614.73 24.07 54099.72 88888.00 2020-07-25 09:54:04.875 207 12614.77 24.12 54099.75 88888.00 2020-07-25 09:54:05.000 207 12614.73 24.10 54099.75 88888.00 2020-07-25 09:54:05.125 207 12614.67 24.07 54099.78 88888.00 2020-07-25 09:54:05.250 207 12614.70 24.05 54099.72 88888.00 2020-07-25 09:54:05.375 207 12614.77 24.02 54099.70 88888.00 2020-07-25 09:54:05.500 207 12614.80 24.00 54099.68 88888.00 2020-07-25 09:54:05.625 207 12614.80 24.00 54099.65 88888.00 2020-07-25 09:54:05.750 207 12614.80 24.02 54099.68 88888.00 2020-07-25 09:54:05.875 207 12614.77 24.00 54099.65 88888.00 2020-07-25 09:54:06.000 207 12614.73 24.00 54099.68 88888.00 2020-07-25 09:54:06.125 207 12614.73 24.00 54099.70 88888.00 2020-07-25 09:54:06.250 207 12614.67 24.02 54099.78 88888.00 2020-07-25 09:54:06.375 207 12614.73 24.05 54099.78 88888.00 2020-07-25 09:54:06.500 207 12614.67 24.02 54099.75 88888.00 2020-07-25 09:54:06.625 207 12614.73 24.05 54099.75 88888.00 2020-07-25 09:54:06.750 207 12614.80 24.05 54099.78 88888.00 2020-07-25 09:54:06.875 207 12614.77 24.02 54099.80 88888.00 2020-07-25 09:54:07.000 207 12614.77 24.00 54099.82 88888.00 2020-07-25 09:54:07.125 207 12614.77 24.05 54099.85 88888.00 2020-07-25 09:54:07.250 207 12614.75 24.05 54099.82 88888.00 2020-07-25 09:54:07.375 207 12614.77 24.05 54099.82 88888.00 2020-07-25 09:54:07.500 207 12614.75 24.05 54099.85 88888.00 2020-07-25 09:54:07.625 207 12614.80 24.05 54099.85 88888.00 2020-07-25 09:54:07.750 207 12614.80 24.10 54099.90 88888.00 2020-07-25 09:54:07.875 207 12614.45 24.82 54099.12 88888.00 2020-07-25 09:54:08.000 207 12614.45 24.80 54099.12 88888.00 2020-07-25 09:54:08.125 207 12614.52 24.80 54099.12 88888.00 2020-07-25 09:54:08.250 207 12614.55 24.80 54099.12 88888.00 2020-07-25 09:54:08.375 207 12614.60 24.80 54099.12 88888.00 2020-07-25 09:54:08.500 207 12614.55 24.82 54099.12 88888.00 2020-07-25 09:54:08.625 207 12614.58 24.80 54099.12 88888.00 2020-07-25 09:54:08.750 207 12614.58 24.80 54099.12 88888.00 2020-07-25 09:54:08.875 207 12614.80 24.07 54099.95 88888.00 2020-07-25 09:54:09.000 207 12614.75 24.07 54099.93 88888.00 2020-07-25 09:54:09.125 207 12614.77 24.10 54099.95 88888.00 2020-07-25 09:54:09.250 207 12614.80 24.10 54099.93 88888.00 2020-07-25 09:54:09.375 207 12614.80 24.12 54099.93 88888.00 2020-07-25 09:54:09.500 207 12614.83 24.10 54099.90 88888.00 2020-07-25 09:54:09.625 207 12614.80 24.10 54099.90 88888.00 2020-07-25 09:54:09.750 207 12614.77 24.07 54099.90 88888.00 2020-07-25 09:54:09.875 207 12614.83 24.05 54099.95 88888.00 2020-07-25 09:54:10.000 207 12614.85 24.02 54099.93 88888.00 2020-07-25 09:54:10.125 207 12614.80 24.02 54099.93 88888.00 2020-07-25 09:54:10.250 207 12614.77 24.02 54099.93 88888.00 2020-07-25 09:54:10.375 207 12614.75 24.05 54099.90 88888.00 2020-07-25 09:54:10.500 207 12614.77 24.07 54099.93 88888.00 2020-07-25 09:54:10.625 207 12614.83 24.07 54099.95 88888.00 2020-07-25 09:54:10.750 207 12614.77 24.10 54099.97 88888.00 2020-07-25 09:54:10.875 207 12614.77 24.07 54099.95 88888.00 2020-07-25 09:54:11.000 207 12614.83 24.05 54099.90 88888.00 2020-07-25 09:54:11.125 207 12614.83 24.02 54099.93 88888.00 2020-07-25 09:54:11.250 207 12614.83 24.02 54099.95 88888.00 2020-07-25 09:54:11.375 207 12614.90 24.02 54099.93 88888.00 2020-07-25 09:54:11.500 207 12614.92 24.02 54099.93 88888.00 2020-07-25 09:54:11.625 207 12614.90 24.02 54099.93 88888.00 2020-07-25 09:54:11.750 207 12614.88 24.02 54099.95 88888.00 2020-07-25 09:54:11.875 207 12614.88 24.05 54099.93 88888.00 2020-07-25 09:54:12.000 207 12614.88 24.02 54099.90 88888.00 2020-07-25 09:54:12.125 207 12614.88 24.02 54099.90 88888.00 2020-07-25 09:54:12.250 207 12614.90 24.00 54099.93 88888.00 2020-07-25 09:54:12.375 207 12614.90 24.00 54099.93 88888.00 2020-07-25 09:54:12.500 207 12614.88 24.00 54099.93 88888.00 2020-07-25 09:54:12.625 207 12614.85 24.02 54099.93 88888.00 2020-07-25 09:54:12.750 207 12614.85 24.07 54099.95 88888.00 2020-07-25 09:54:12.875 207 12614.85 24.07 54100.03 88888.00 2020-07-25 09:54:13.000 207 12614.88 24.07 54100.05 88888.00 2020-07-25 09:54:13.125 207 12614.88 24.07 54100.07 88888.00 2020-07-25 09:54:13.250 207 12614.85 24.05 54100.10 88888.00 2020-07-25 09:54:13.375 207 12614.83 24.05 54100.10 88888.00 2020-07-25 09:54:13.500 207 12614.85 24.02 54100.07 88888.00 2020-07-25 09:54:13.625 207 12614.88 24.00 54100.07 88888.00 2020-07-25 09:54:13.750 207 12614.88 24.02 54100.10 88888.00 2020-07-25 09:54:13.875 207 12614.85 24.02 54100.07 88888.00 2020-07-25 09:54:14.000 207 12614.88 24.05 54100.07 88888.00 2020-07-25 09:54:14.125 207 12614.92 24.00 54100.10 88888.00 2020-07-25 09:54:14.250 207 12614.90 24.00 54100.10 88888.00 2020-07-25 09:54:14.375 207 12614.90 24.02 54100.10 88888.00 2020-07-25 09:54:14.500 207 12614.85 24.02 54100.07 88888.00 2020-07-25 09:54:14.625 207 12614.90 24.05 54100.10 88888.00 2020-07-25 09:54:14.750 207 12614.88 24.05 54100.10 88888.00 2020-07-25 09:54:14.875 207 12614.90 24.05 54100.07 88888.00 2020-07-25 09:54:15.000 207 12614.90 24.05 54100.07 88888.00 2020-07-25 09:54:15.125 207 12614.92 24.02 54100.05 88888.00 2020-07-25 09:54:15.250 207 12614.90 24.02 54100.07 88888.00 2020-07-25 09:54:15.375 207 12614.88 24.05 54100.07 88888.00 2020-07-25 09:54:15.500 207 12614.88 24.05 54100.05 88888.00 2020-07-25 09:54:15.625 207 12614.90 24.07 54100.05 88888.00 2020-07-25 09:54:15.750 207 12614.98 24.05 54100.07 88888.00 2020-07-25 09:54:15.875 207 12615.02 24.02 54100.07 88888.00 2020-07-25 09:54:16.000 207 12615.00 24.02 54100.10 88888.00 2020-07-25 09:54:16.125 207 12614.95 24.07 54100.15 88888.00 2020-07-25 09:54:16.250 207 12614.92 24.05 54100.22 88888.00 2020-07-25 09:54:16.375 207 12614.95 24.05 54100.20 88888.00 2020-07-25 09:54:16.500 207 12614.88 24.00 54100.12 88888.00 2020-07-25 09:54:16.625 207 12614.85 24.00 54100.12 88888.00 2020-07-25 09:54:16.750 207 12614.83 24.00 54100.15 88888.00 2020-07-25 09:54:16.875 207 12614.83 24.00 54100.18 88888.00 2020-07-25 09:54:17.000 207 12614.85 24.00 54100.12 88888.00 2020-07-25 09:54:17.125 207 12614.85 24.00 54100.12 88888.00 2020-07-25 09:54:17.250 207 12614.88 24.02 54100.15 88888.00 2020-07-25 09:54:17.375 207 12614.92 24.02 54100.12 88888.00 2020-07-25 09:54:17.500 207 12614.90 24.02 54100.12 88888.00 2020-07-25 09:54:17.625 207 12614.95 24.05 54100.10 88888.00 2020-07-25 09:54:17.750 207 12615.00 24.02 54100.12 88888.00 2020-07-25 09:54:17.875 207 12615.00 24.00 54100.07 88888.00 2020-07-25 09:54:18.000 207 12615.00 23.98 54100.05 88888.00 2020-07-25 09:54:18.125 207 12614.98 24.00 54100.10 88888.00 2020-07-25 09:54:18.250 207 12614.92 24.05 54100.12 88888.00 2020-07-25 09:54:18.375 207 12614.95 24.07 54100.12 88888.00 2020-07-25 09:54:18.500 207 12614.90 24.02 54100.10 88888.00 2020-07-25 09:54:18.625 207 12614.98 24.02 54100.12 88888.00 2020-07-25 09:54:18.750 207 12614.98 24.02 54100.15 88888.00 2020-07-25 09:54:18.875 207 12614.90 24.02 54100.20 88888.00 2020-07-25 09:54:19.000 207 12614.85 24.05 54100.22 88888.00 2020-07-25 09:54:19.125 207 12614.88 24.05 54100.28 88888.00 2020-07-25 09:54:19.250 207 12614.88 24.02 54100.28 88888.00 2020-07-25 09:54:19.375 207 12614.92 24.02 54100.25 88888.00 2020-07-25 09:54:19.500 207 12614.92 24.05 54100.28 88888.00 2020-07-25 09:54:19.625 207 12614.92 24.05 54100.25 88888.00 2020-07-25 09:54:19.750 207 12614.95 24.07 54100.22 88888.00 2020-07-25 09:54:19.875 207 12614.92 24.05 54100.22 88888.00 2020-07-25 09:54:20.000 207 12614.90 24.02 54100.22 88888.00 2020-07-25 09:54:20.125 207 12614.92 24.02 54100.25 88888.00 2020-07-25 09:54:20.250 207 12614.92 24.05 54100.30 88888.00 2020-07-25 09:54:20.375 207 12614.90 24.07 54100.28 88888.00 2020-07-25 09:54:20.500 207 12614.88 24.05 54100.28 88888.00 2020-07-25 09:54:20.625 207 12614.88 24.02 54100.25 88888.00 2020-07-25 09:54:20.750 207 12614.92 24.02 54100.28 88888.00 2020-07-25 09:54:20.875 207 12614.95 24.02 54100.28 88888.00 2020-07-25 09:54:21.000 207 12614.95 24.02 54100.28 88888.00 2020-07-25 09:54:21.125 207 12614.92 24.02 54100.32 88888.00 2020-07-25 09:54:21.250 207 12614.90 24.00 54100.35 88888.00 2020-07-25 09:54:21.375 207 12614.88 24.00 54100.30 88888.00 2020-07-25 09:54:21.500 207 12614.95 24.02 54100.30 88888.00 2020-07-25 09:54:21.625 207 12614.95 24.02 54100.28 88888.00 2020-07-25 09:54:21.750 207 12614.95 24.02 54100.25 88888.00 2020-07-25 09:54:21.875 207 12615.02 24.05 54100.28 88888.00 2020-07-25 09:54:22.000 207 12615.00 24.05 54100.28 88888.00 2020-07-25 09:54:22.125 207 12614.95 24.02 54100.28 88888.00 2020-07-25 09:54:22.250 207 12614.90 24.02 54100.28 88888.00 2020-07-25 09:54:22.375 207 12614.92 24.02 54100.28 88888.00 2020-07-25 09:54:22.500 207 12614.92 24.00 54100.25 88888.00 2020-07-25 09:54:22.625 207 12614.98 24.02 54100.30 88888.00 2020-07-25 09:54:22.750 207 12615.00 24.00 54100.30 88888.00 2020-07-25 09:54:22.875 207 12614.98 24.00 54100.30 88888.00 2020-07-25 09:54:23.000 207 12614.92 24.02 54100.28 88888.00 2020-07-25 09:54:23.125 207 12614.88 24.02 54100.25 88888.00 2020-07-25 09:54:23.250 207 12614.92 24.00 54100.25 88888.00 2020-07-25 09:54:23.375 207 12614.92 24.02 54100.25 88888.00 2020-07-25 09:54:23.500 207 12615.00 24.05 54100.28 88888.00 2020-07-25 09:54:23.625 207 12615.00 24.00 54100.25 88888.00 2020-07-25 09:54:23.750 207 12614.95 23.98 54100.28 88888.00 2020-07-25 09:54:23.875 207 12614.98 23.95 54100.32 88888.00 2020-07-25 09:54:24.000 207 12615.02 23.98 54100.30 88888.00 2020-07-25 09:54:24.125 207 12615.00 24.00 54100.28 88888.00 2020-07-25 09:54:24.250 207 12615.02 23.98 54100.28 88888.00 2020-07-25 09:54:24.375 207 12615.00 24.00 54100.30 88888.00 2020-07-25 09:54:24.500 207 12615.02 24.02 54100.38 88888.00 2020-07-25 09:54:24.625 207 12615.02 24.05 54100.43 88888.00 2020-07-25 09:54:24.750 207 12615.02 24.05 54100.40 88888.00 2020-07-25 09:54:24.875 207 12615.02 24.02 54100.40 88888.00 2020-07-25 09:54:25.000 207 12615.05 24.05 54100.40 88888.00 2020-07-25 09:54:25.125 207 12615.02 24.05 54100.45 88888.00 2020-07-25 09:54:25.250 207 12614.98 24.02 54100.45 88888.00 2020-07-25 09:54:25.375 207 12615.00 24.02 54100.43 88888.00 2020-07-25 09:54:25.500 207 12615.00 24.02 54100.40 88888.00 2020-07-25 09:54:25.625 207 12614.98 24.02 54100.38 88888.00 2020-07-25 09:54:25.750 207 12615.02 24.02 54100.45 88888.00 2020-07-25 09:54:25.875 207 12614.98 24.02 54100.45 88888.00 2020-07-25 09:54:26.000 207 12614.98 24.02 54100.43 88888.00 2020-07-25 09:54:26.125 207 12614.98 24.00 54100.43 88888.00 2020-07-25 09:54:26.250 207 12614.98 24.00 54100.43 88888.00 2020-07-25 09:54:26.375 207 12615.05 24.00 54100.45 88888.00 2020-07-25 09:54:26.500 207 12615.12 24.00 54100.45 88888.00 2020-07-25 09:54:26.625 207 12615.12 24.00 54100.47 88888.00 2020-07-25 09:54:26.750 207 12615.10 24.00 54100.47 88888.00 2020-07-25 09:54:26.875 207 12615.08 24.02 54100.47 88888.00 2020-07-25 09:54:27.000 207 12615.12 24.00 54100.45 88888.00 2020-07-25 09:54:27.125 207 12615.10 24.00 54100.45 88888.00 2020-07-25 09:54:27.250 207 12615.08 24.00 54100.45 88888.00 2020-07-25 09:54:27.375 207 12615.08 24.02 54100.47 88888.00 2020-07-25 09:54:27.500 207 12615.05 24.00 54100.45 88888.00 2020-07-25 09:54:27.625 207 12615.02 24.00 54100.45 88888.00 2020-07-25 09:54:27.750 207 12615.05 24.00 54100.47 88888.00 2020-07-25 09:54:27.875 207 12614.98 24.00 54100.50 88888.00 2020-07-25 09:54:28.000 207 12614.90 24.02 54100.45 88888.00 2020-07-25 09:54:28.125 207 12615.00 24.02 54100.47 88888.00 2020-07-25 09:54:28.250 207 12615.00 23.98 54100.45 88888.00 2020-07-25 09:54:28.375 207 12615.00 24.00 54100.45 88888.00 2020-07-25 09:54:28.500 207 12614.92 23.98 54100.45 88888.00 2020-07-25 09:54:28.625 207 12614.95 24.00 54100.45 88888.00 2020-07-25 09:54:28.750 207 12615.02 24.02 54100.47 88888.00 2020-07-25 09:54:28.875 207 12615.00 24.00 54100.53 88888.00 2020-07-25 09:54:29.000 207 12615.05 24.00 54100.50 88888.00 2020-07-25 09:54:29.125 207 12615.12 24.02 54100.47 88888.00 2020-07-25 09:54:29.250 207 12615.00 24.05 54100.50 88888.00 2020-07-25 09:54:29.375 207 12615.00 24.02 54100.50 88888.00 2020-07-25 09:54:29.500 207 12614.98 24.02 54100.47 88888.00 2020-07-25 09:54:29.625 207 12614.98 24.00 54100.47 88888.00 2020-07-25 09:54:29.750 207 12614.98 24.00 54100.47 88888.00 2020-07-25 09:54:29.875 207 12614.98 24.00 54100.47 88888.00 2020-07-25 09:54:30.000 207 12614.98 24.02 54100.50 88888.00 2020-07-25 09:54:30.125 207 12614.95 24.02 54100.57 88888.00 2020-07-25 09:54:30.250 207 12614.98 24.00 54100.57 88888.00 2020-07-25 09:54:30.375 207 12614.95 24.05 54100.55 88888.00 2020-07-25 09:54:30.500 207 12615.00 24.05 54100.55 88888.00 2020-07-25 09:54:30.625 207 12615.02 24.05 54100.57 88888.00 2020-07-25 09:54:30.750 207 12615.00 24.05 54100.55 88888.00 2020-07-25 09:54:30.875 207 12614.95 24.07 54100.57 88888.00 2020-07-25 09:54:31.000 207 12614.95 24.05 54100.62 88888.00 2020-07-25 09:54:31.125 207 12614.98 24.02 54100.62 88888.00 2020-07-25 09:54:31.250 207 12614.98 24.02 54100.62 88888.00 2020-07-25 09:54:31.375 207 12615.00 24.05 54100.62 88888.00 2020-07-25 09:54:31.500 207 12614.92 24.05 54100.62 88888.00 2020-07-25 09:54:31.625 207 12614.95 24.07 54100.65 88888.00 2020-07-25 09:54:31.750 207 12614.95 24.05 54100.68 88888.00 2020-07-25 09:54:31.875 207 12614.95 24.02 54100.62 88888.00 2020-07-25 09:54:32.000 207 12614.88 24.00 54100.62 88888.00 2020-07-25 09:54:32.125 207 12614.90 24.00 54100.68 88888.00 2020-07-25 09:54:32.250 207 12614.83 24.00 54100.70 88888.00 2020-07-25 09:54:32.375 207 12614.80 24.00 54100.70 88888.00 2020-07-25 09:54:32.500 207 12614.88 24.05 54100.72 88888.00 2020-07-25 09:54:32.625 207 12614.95 24.02 54100.70 88888.00 2020-07-25 09:54:32.750 207 12614.92 24.02 54100.70 88888.00 2020-07-25 09:54:32.875 207 12614.90 24.00 54100.70 88888.00 2020-07-25 09:54:33.000 207 12614.90 24.02 54100.68 88888.00 2020-07-25 09:54:33.125 207 12614.88 24.02 54100.68 88888.00 2020-07-25 09:54:33.250 207 12614.90 24.02 54100.70 88888.00 2020-07-25 09:54:33.375 207 12614.98 24.02 54100.68 88888.00 2020-07-25 09:54:33.500 207 12615.00 23.98 54100.62 88888.00 2020-07-25 09:54:33.625 207 12614.98 23.98 54100.60 88888.00 2020-07-25 09:54:33.750 207 12614.95 23.98 54100.62 88888.00 2020-07-25 09:54:33.875 207 12614.88 24.00 54100.68 88888.00 2020-07-25 09:54:34.000 207 12614.92 23.98 54100.68 88888.00 2020-07-25 09:54:34.125 207 12614.85 23.98 54100.70 88888.00 2020-07-25 09:54:34.250 207 12614.77 23.98 54100.68 88888.00 2020-07-25 09:54:34.375 207 12614.77 24.00 54100.65 88888.00 2020-07-25 09:54:34.500 207 12614.85 24.02 54100.65 88888.00 2020-07-25 09:54:34.625 207 12614.85 24.02 54100.65 88888.00 2020-07-25 09:54:34.750 207 12614.85 24.00 54100.65 88888.00 2020-07-25 09:54:34.875 207 12614.85 24.00 54100.65 88888.00 2020-07-25 09:54:35.000 207 12614.80 24.00 54100.65 88888.00 2020-07-25 09:54:35.125 207 12614.75 24.00 54100.62 88888.00 2020-07-25 09:54:35.250 207 12614.70 23.98 54100.62 88888.00 2020-07-25 09:54:35.375 207 12614.75 23.98 54100.62 88888.00 2020-07-25 09:54:35.500 207 12614.77 24.00 54100.62 88888.00 2020-07-25 09:54:35.625 207 12614.75 24.02 54100.68 88888.00 2020-07-25 09:54:35.750 207 12614.75 24.02 54100.68 88888.00 2020-07-25 09:54:35.875 207 12614.77 23.98 54100.68 88888.00 2020-07-25 09:54:36.000 207 12614.75 23.98 54100.65 88888.00 2020-07-25 09:54:36.125 207 12614.67 23.98 54100.65 88888.00 2020-07-25 09:54:36.250 207 12614.67 23.98 54100.65 88888.00 2020-07-25 09:54:36.375 207 12614.80 24.02 54100.65 88888.00 2020-07-25 09:54:36.500 207 12614.77 24.00 54100.70 88888.00 2020-07-25 09:54:36.625 207 12614.77 24.02 54100.75 88888.00 2020-07-25 09:54:36.750 207 12614.73 24.02 54100.72 88888.00 2020-07-25 09:54:36.875 207 12614.73 24.02 54100.72 88888.00 2020-07-25 09:54:37.000 207 12614.73 24.02 54100.70 88888.00 2020-07-25 09:54:37.125 207 12614.65 24.02 54100.72 88888.00 2020-07-25 09:54:37.250 207 12614.65 24.00 54100.78 88888.00 2020-07-25 09:54:37.375 207 12614.70 24.02 54100.78 88888.00 2020-07-25 09:54:37.500 207 12614.73 24.02 54100.75 88888.00 2020-07-25 09:54:37.625 207 12614.70 24.07 54100.75 88888.00 2020-07-25 09:54:37.750 207 12614.70 24.10 54100.78 88888.00 2020-07-25 09:54:37.875 207 12614.67 24.10 54100.78 88888.00 2020-07-25 09:54:38.000 207 12614.70 24.07 54100.78 88888.00 2020-07-25 09:54:38.125 207 12614.75 24.07 54100.80 88888.00 2020-07-25 09:54:38.250 207 12614.75 24.07 54100.80 88888.00 2020-07-25 09:54:38.375 207 12614.80 24.10 54100.78 88888.00 2020-07-25 09:54:38.500 207 12614.73 24.10 54100.78 88888.00 2020-07-25 09:54:38.625 207 12614.67 24.07 54100.80 88888.00 2020-07-25 09:54:38.750 207 12614.70 24.07 54100.80 88888.00 2020-07-25 09:54:38.875 207 12614.67 24.07 54100.82 88888.00 2020-07-25 09:54:39.000 207 12614.73 24.10 54100.80 88888.00 2020-07-25 09:54:39.125 207 12614.80 24.12 54100.82 88888.00 2020-07-25 09:54:39.250 207 12614.80 24.15 54100.80 88888.00 2020-07-25 09:54:39.375 207 12614.83 24.12 54100.80 88888.00 2020-07-25 09:54:39.500 207 12614.85 24.15 54100.80 88888.00 2020-07-25 09:54:39.625 207 12614.80 24.10 54100.80 88888.00 2020-07-25 09:54:39.750 207 12614.70 24.12 54100.80 88888.00 2020-07-25 09:54:39.875 207 12614.73 24.15 54100.80 88888.00 2020-07-25 09:54:40.000 207 12614.73 24.15 54100.82 88888.00 2020-07-25 09:54:40.125 207 12614.70 24.12 54100.85 88888.00 2020-07-25 09:54:40.250 207 12614.67 24.12 54100.88 88888.00 2020-07-25 09:54:40.375 207 12614.67 24.12 54100.88 88888.00 2020-07-25 09:54:40.500 207 12614.67 24.12 54100.90 88888.00 2020-07-25 09:54:40.625 207 12614.67 24.15 54100.88 88888.00 2020-07-25 09:54:40.750 207 12614.65 24.12 54100.82 88888.00 2020-07-25 09:54:40.875 207 12614.65 24.12 54100.82 88888.00 2020-07-25 09:54:41.000 207 12614.62 24.10 54100.82 88888.00 2020-07-25 09:54:41.125 207 12614.65 24.10 54100.82 88888.00 2020-07-25 09:54:41.250 207 12614.67 24.07 54100.82 88888.00 2020-07-25 09:54:41.375 207 12614.67 24.07 54100.82 88888.00 2020-07-25 09:54:41.500 207 12614.73 24.10 54100.82 88888.00 2020-07-25 09:54:41.625 207 12614.75 24.12 54100.80 88888.00 2020-07-25 09:54:41.750 207 12614.75 24.12 54100.80 88888.00 2020-07-25 09:54:41.875 207 12614.65 24.10 54100.80 88888.00 2020-07-25 09:54:42.000 207 12614.58 24.10 54100.80 88888.00 2020-07-25 09:54:42.125 207 12614.58 24.10 54100.78 88888.00 2020-07-25 09:54:42.250 207 12614.60 24.10 54100.78 88888.00 2020-07-25 09:54:42.375 207 12614.62 24.07 54100.80 88888.00 2020-07-25 09:54:42.500 207 12614.60 24.10 54100.82 88888.00 2020-07-25 09:54:42.625 207 12614.67 24.15 54100.85 88888.00 2020-07-25 09:54:42.750 207 12614.67 24.12 54100.85 88888.00 2020-07-25 09:54:42.875 207 12614.67 24.10 54100.85 88888.00 2020-07-25 09:54:43.000 207 12614.67 24.10 54100.90 88888.00 2020-07-25 09:54:43.125 207 12614.65 24.10 54100.90 88888.00 2020-07-25 09:54:43.250 207 12614.65 24.12 54100.88 88888.00 2020-07-25 09:54:43.375 207 12614.70 24.12 54100.85 88888.00 2020-07-25 09:54:43.500 207 12614.70 24.10 54100.90 88888.00 2020-07-25 09:54:43.625 207 12614.67 24.12 54100.90 88888.00 2020-07-25 09:54:43.750 207 12614.62 24.12 54100.90 88888.00 2020-07-25 09:54:43.875 207 12614.67 24.12 54100.90 88888.00 2020-07-25 09:54:44.000 207 12614.73 24.12 54100.90 88888.00 2020-07-25 09:54:44.125 207 12614.65 24.10 54100.90 88888.00 2020-07-25 09:54:44.250 207 12614.62 24.10 54100.90 88888.00 2020-07-25 09:54:44.375 207 12614.62 24.12 54100.90 88888.00 2020-07-25 09:54:44.500 207 12614.58 24.12 54100.93 88888.00 2020-07-25 09:54:44.625 207 12614.58 24.12 54100.88 88888.00 2020-07-25 09:54:44.750 207 12614.65 24.12 54100.90 88888.00 2020-07-25 09:54:44.875 207 12614.60 24.07 54100.93 88888.00 2020-07-25 09:54:45.000 207 12614.52 24.07 54100.95 88888.00 2020-07-25 09:54:45.125 207 12614.55 24.07 54100.93 88888.00 2020-07-25 09:54:45.250 207 12614.58 24.12 54100.95 88888.00 2020-07-25 09:54:45.375 207 12614.60 24.15 54100.97 88888.00 2020-07-25 09:54:45.500 207 12614.65 24.12 54100.95 88888.00 2020-07-25 09:54:45.625 207 12614.70 24.20 54101.03 88888.00 2020-07-25 09:54:45.750 207 12614.70 24.23 54101.05 88888.00 2020-07-25 09:54:45.875 207 12614.58 24.10 54100.97 88888.00 2020-07-25 09:54:46.000 207 12614.58 24.07 54100.97 88888.00 2020-07-25 09:54:46.125 207 12614.55 24.10 54100.97 88888.00 2020-07-25 09:54:46.250 207 12614.50 24.07 54100.97 88888.00 2020-07-25 09:54:46.375 207 12614.55 24.05 54100.95 88888.00 2020-07-25 09:54:46.500 207 12614.52 24.07 54100.95 88888.00 2020-07-25 09:54:46.625 207 12614.50 24.07 54100.95 88888.00 2020-07-25 09:54:46.750 207 12614.45 24.07 54100.93 88888.00 2020-07-25 09:54:46.875 207 12614.40 24.05 54100.90 88888.00 2020-07-25 09:54:47.000 207 12614.40 24.05 54100.88 88888.00 2020-07-25 09:54:47.125 207 12614.40 24.02 54100.88 88888.00 2020-07-25 09:54:47.250 207 12614.48 24.02 54100.90 88888.00 2020-07-25 09:54:47.375 207 12614.42 24.02 54100.90 88888.00 2020-07-25 09:54:47.500 207 12614.40 24.05 54100.90 88888.00 2020-07-25 09:54:47.625 207 12614.45 24.07 54100.90 88888.00 2020-07-25 09:54:47.750 207 12614.45 24.02 54100.90 88888.00 2020-07-25 09:54:47.875 207 12614.48 24.02 54100.90 88888.00 2020-07-25 09:54:48.000 207 12614.50 24.02 54100.90 88888.00 2020-07-25 09:54:48.125 207 12614.48 24.02 54100.95 88888.00 2020-07-25 09:54:48.250 207 12614.42 24.05 54100.95 88888.00 2020-07-25 09:54:48.375 207 12614.45 24.10 54100.95 88888.00 2020-07-25 09:54:48.500 207 12614.42 24.07 54100.93 88888.00 2020-07-25 09:54:48.625 207 12614.40 24.07 54100.95 88888.00 2020-07-25 09:54:48.750 207 12614.38 24.07 54100.97 88888.00 2020-07-25 09:54:48.875 207 12614.33 24.02 54101.00 88888.00 2020-07-25 09:54:49.000 207 12614.38 24.05 54101.03 88888.00 2020-07-25 09:54:49.125 207 12614.45 24.07 54101.03 88888.00 2020-07-25 09:54:49.250 207 12614.42 24.07 54101.05 88888.00 2020-07-25 09:54:49.375 207 12614.42 24.10 54101.05 88888.00 2020-07-25 09:54:49.500 207 12614.42 24.12 54101.05 88888.00 2020-07-25 09:54:49.625 207 12614.40 24.10 54101.05 88888.00 2020-07-25 09:54:49.750 207 12614.40 24.10 54101.05 88888.00 2020-07-25 09:54:49.875 207 12614.40 24.12 54101.07 88888.00 2020-07-25 09:54:50.000 207 12614.38 24.12 54101.07 88888.00 2020-07-25 09:54:50.125 207 12614.38 24.10 54101.05 88888.00 2020-07-25 09:54:50.250 207 12614.42 24.07 54100.97 88888.00 2020-07-25 09:54:50.375 207 12614.42 24.10 54101.00 88888.00 2020-07-25 09:54:50.500 207 12614.50 24.10 54101.00 88888.00 2020-07-25 09:54:50.625 207 12614.52 24.10 54101.00 88888.00 2020-07-25 09:54:50.750 207 12614.55 24.10 54101.03 88888.00 2020-07-25 09:54:50.875 207 12614.50 24.10 54101.03 88888.00 2020-07-25 09:54:51.000 207 12614.42 24.10 54101.03 88888.00 2020-07-25 09:54:51.125 207 12614.40 24.07 54101.05 88888.00 2020-07-25 09:54:51.250 207 12614.35 24.10 54101.05 88888.00 2020-07-25 09:54:51.375 207 12614.38 24.10 54101.00 88888.00 2020-07-25 09:54:51.500 207 12614.40 24.12 54100.97 88888.00 2020-07-25 09:54:51.625 207 12614.38 24.10 54100.97 88888.00 2020-07-25 09:54:51.750 207 12614.38 24.10 54101.03 88888.00 2020-07-25 09:54:51.875 207 12614.40 24.10 54101.05 88888.00 2020-07-25 09:54:52.000 207 12614.38 24.07 54101.07 88888.00 2020-07-25 09:54:52.125 207 12614.38 24.10 54101.10 88888.00 2020-07-25 09:54:52.250 207 12614.40 24.12 54101.10 88888.00 2020-07-25 09:54:52.375 207 12614.42 24.12 54101.10 88888.00 2020-07-25 09:54:52.500 207 12614.35 24.10 54101.07 88888.00 2020-07-25 09:54:52.625 207 12614.30 24.12 54101.03 88888.00 2020-07-25 09:54:52.750 207 12614.27 24.10 54101.03 88888.00 2020-07-25 09:54:52.875 207 12614.23 24.07 54101.03 88888.00 2020-07-25 09:54:53.000 207 12614.27 24.10 54101.03 88888.00 2020-07-25 09:54:53.125 207 12614.38 24.12 54101.05 88888.00 2020-07-25 09:54:53.250 207 12614.38 24.12 54101.03 88888.00 2020-07-25 09:54:53.375 207 12614.38 24.10 54101.03 88888.00 2020-07-25 09:54:53.500 207 12614.35 24.10 54101.03 88888.00 2020-07-25 09:54:53.625 207 12614.38 24.12 54101.03 88888.00 2020-07-25 09:54:53.750 207 12614.38 24.10 54101.00 88888.00 2020-07-25 09:54:53.875 207 12614.38 24.07 54100.97 88888.00 2020-07-25 09:54:54.000 207 12614.33 24.07 54101.00 88888.00 2020-07-25 09:54:54.125 207 12614.30 24.07 54100.97 88888.00 2020-07-25 09:54:54.250 207 12614.33 24.10 54101.03 88888.00 2020-07-25 09:54:54.375 207 12614.38 24.07 54101.03 88888.00 2020-07-25 09:54:54.500 207 12614.38 24.10 54101.03 88888.00 2020-07-25 09:54:54.625 207 12614.38 24.12 54101.05 88888.00 2020-07-25 09:54:54.750 207 12614.38 24.15 54101.05 88888.00 2020-07-25 09:54:54.875 207 12614.35 24.15 54101.05 88888.00 2020-07-25 09:54:55.000 207 12614.38 24.12 54101.07 88888.00 2020-07-25 09:54:55.125 207 12614.45 24.12 54101.07 88888.00 2020-07-25 09:54:55.250 207 12614.42 24.10 54101.10 88888.00 2020-07-25 09:54:55.375 207 12614.40 24.15 54101.07 88888.00 2020-07-25 09:54:55.500 207 12614.45 24.12 54101.07 88888.00 2020-07-25 09:54:55.625 207 12614.48 24.10 54101.07 88888.00 2020-07-25 09:54:55.750 207 12614.48 24.12 54101.10 88888.00 2020-07-25 09:54:55.875 207 12614.45 24.12 54101.12 88888.00 2020-07-25 09:54:56.000 207 12614.48 24.15 54101.12 88888.00 2020-07-25 09:54:56.125 207 12614.48 24.12 54101.12 88888.00 2020-07-25 09:54:56.250 207 12614.42 24.12 54101.10 88888.00 2020-07-25 09:54:56.375 207 12614.35 24.10 54101.12 88888.00 2020-07-25 09:54:56.500 207 12614.38 24.07 54101.10 88888.00 2020-07-25 09:54:56.625 207 12614.40 24.10 54101.07 88888.00 2020-07-25 09:54:56.750 207 12614.38 24.12 54101.07 88888.00 2020-07-25 09:54:56.875 207 12614.38 24.12 54101.07 88888.00 2020-07-25 09:54:57.000 207 12614.38 24.12 54101.07 88888.00 2020-07-25 09:54:57.125 207 12614.40 24.15 54101.07 88888.00 2020-07-25 09:54:57.250 207 12614.38 24.12 54101.07 88888.00 2020-07-25 09:54:57.375 207 12614.35 24.12 54101.10 88888.00 2020-07-25 09:54:57.500 207 12614.35 24.15 54101.12 88888.00 2020-07-25 09:54:57.625 207 12614.33 24.15 54101.12 88888.00 2020-07-25 09:54:57.750 207 12614.35 24.15 54101.12 88888.00 2020-07-25 09:54:57.875 207 12614.38 24.15 54101.12 88888.00 2020-07-25 09:54:58.000 207 12614.40 24.15 54101.12 88888.00 2020-07-25 09:54:58.125 207 12614.40 24.15 54101.10 88888.00 2020-07-25 09:54:58.250 207 12614.40 24.15 54101.10 88888.00 2020-07-25 09:54:58.375 207 12614.42 24.15 54101.07 88888.00 2020-07-25 09:54:58.500 207 12614.42 24.12 54101.10 88888.00 2020-07-25 09:54:58.625 207 12614.38 24.12 54101.10 88888.00 2020-07-25 09:54:58.750 207 12614.33 24.12 54101.12 88888.00 2020-07-25 09:54:58.875 207 12614.40 24.18 54101.12 88888.00 2020-07-25 09:54:59.000 207 12614.45 24.18 54101.10 88888.00 2020-07-25 09:54:59.125 207 12614.40 24.15 54101.07 88888.00 2020-07-25 09:54:59.250 207 12614.38 24.15 54101.05 88888.00 2020-07-25 09:54:59.375 207 12614.42 24.12 54101.03 88888.00 2020-07-25 09:54:59.500 207 12614.42 24.10 54101.00 88888.00 2020-07-25 09:54:59.625 207 12614.40 24.10 54101.00 88888.00 2020-07-25 09:54:59.750 207 12614.30 24.10 54101.03 88888.00 2020-07-25 09:54:59.875 207 12614.25 24.07 54101.03 88888.00 2020-07-25 09:55:00.000 207 12614.33 24.10 54101.03 88888.00 2020-07-25 09:55:00.125 207 12614.45 24.07 54101.05 88888.00 2020-07-25 09:55:00.250 207 12614.42 24.07 54101.03 88888.00 2020-07-25 09:55:00.375 207 12614.40 24.10 54101.00 88888.00 2020-07-25 09:55:00.500 207 12614.38 24.10 54101.03 88888.00 2020-07-25 09:55:00.625 207 12614.38 24.10 54101.00 88888.00 2020-07-25 09:55:00.750 207 12614.40 24.10 54101.03 88888.00 2020-07-25 09:55:00.875 207 12614.40 24.10 54101.05 88888.00 2020-07-25 09:55:01.000 207 12614.42 24.07 54101.05 88888.00 2020-07-25 09:55:01.125 207 12614.40 24.10 54101.07 88888.00 2020-07-25 09:55:01.250 207 12614.40 24.15 54101.07 88888.00 2020-07-25 09:55:01.375 207 12614.42 24.10 54101.05 88888.00 2020-07-25 09:55:01.500 207 12614.38 24.07 54101.05 88888.00 2020-07-25 09:55:01.625 207 12614.30 24.07 54101.10 88888.00 2020-07-25 09:55:01.750 207 12614.33 24.10 54101.12 88888.00 2020-07-25 09:55:01.875 207 12614.42 24.10 54101.15 88888.00 2020-07-25 09:55:02.000 207 12614.40 24.10 54101.12 88888.00 2020-07-25 09:55:02.125 207 12614.33 24.07 54101.12 88888.00 2020-07-25 09:55:02.250 207 12614.23 24.05 54101.12 88888.00 2020-07-25 09:55:02.375 207 12614.27 24.10 54101.12 88888.00 2020-07-25 09:55:02.500 207 12614.33 24.12 54101.12 88888.00 2020-07-25 09:55:02.625 207 12614.35 24.10 54101.07 88888.00 2020-07-25 09:55:02.750 207 12614.30 24.10 54101.07 88888.00 2020-07-25 09:55:02.875 207 12614.27 24.10 54101.12 88888.00 2020-07-25 09:55:03.000 207 12614.30 24.07 54101.12 88888.00 2020-07-25 09:55:03.125 207 12614.30 24.07 54101.12 88888.00 2020-07-25 09:55:03.250 207 12614.25 24.07 54101.10 88888.00 2020-07-25 09:55:03.375 207 12614.23 24.10 54101.05 88888.00 2020-07-25 09:55:03.500 207 12614.25 24.10 54101.05 88888.00 2020-07-25 09:55:03.625 207 12614.30 24.10 54101.07 88888.00 2020-07-25 09:55:03.750 207 12614.33 24.12 54101.10 88888.00 2020-07-25 09:55:03.875 207 12614.30 24.12 54101.10 88888.00 2020-07-25 09:55:04.000 207 12614.30 24.07 54101.10 88888.00 2020-07-25 09:55:04.125 207 12614.30 24.07 54101.12 88888.00 2020-07-25 09:55:04.250 207 12614.27 24.10 54101.10 88888.00 2020-07-25 09:55:04.375 207 12614.30 24.15 54101.12 88888.00 2020-07-25 09:55:04.500 207 12614.33 24.12 54101.10 88888.00 2020-07-25 09:55:04.625 207 12614.35 24.10 54101.07 88888.00 2020-07-25 09:55:04.750 207 12614.35 24.12 54101.07 88888.00 2020-07-25 09:55:04.875 207 12614.38 24.15 54101.07 88888.00 2020-07-25 09:55:05.000 207 12614.38 24.12 54101.03 88888.00 2020-07-25 09:55:05.125 207 12614.35 24.07 54101.03 88888.00 2020-07-25 09:55:05.250 207 12614.38 24.07 54101.03 88888.00 2020-07-25 09:55:05.375 207 12614.40 24.10 54101.03 88888.00 2020-07-25 09:55:05.500 207 12614.42 24.10 54101.00 88888.00 2020-07-25 09:55:05.625 207 12614.40 24.07 54101.03 88888.00 2020-07-25 09:55:05.750 207 12614.42 24.10 54101.03 88888.00 2020-07-25 09:55:05.875 207 12614.45 24.15 54101.00 88888.00 2020-07-25 09:55:06.000 207 12614.42 24.15 54100.97 88888.00 2020-07-25 09:55:06.125 207 12614.40 24.12 54101.00 88888.00 2020-07-25 09:55:06.250 207 12614.42 24.12 54101.03 88888.00 2020-07-25 09:55:06.375 207 12614.45 24.12 54101.03 88888.00 2020-07-25 09:55:06.500 207 12614.45 24.12 54101.03 88888.00 2020-07-25 09:55:06.625 207 12614.48 24.15 54101.00 88888.00 2020-07-25 09:55:06.750 207 12614.52 24.18 54101.03 88888.00 2020-07-25 09:55:06.875 207 12614.52 24.15 54101.03 88888.00 2020-07-25 09:55:07.000 207 12614.48 24.15 54101.05 88888.00 2020-07-25 09:55:07.125 207 12614.42 24.12 54101.05 88888.00 2020-07-25 09:55:07.250 207 12614.40 24.12 54101.05 88888.00 2020-07-25 09:55:07.375 207 12614.45 24.15 54101.05 88888.00 2020-07-25 09:55:07.500 207 12614.55 24.15 54101.00 88888.00 2020-07-25 09:55:07.625 207 12614.55 24.12 54101.03 88888.00 2020-07-25 09:55:07.750 207 12614.55 24.12 54101.05 88888.00 2020-07-25 09:55:07.875 207 12614.52 24.15 54101.10 88888.00 2020-07-25 09:55:08.000 207 12614.58 24.18 54101.05 88888.00 2020-07-25 09:55:08.125 207 12614.65 24.20 54101.05 88888.00 2020-07-25 09:55:08.250 207 12614.60 24.15 54101.03 88888.00 2020-07-25 09:55:08.375 207 12614.50 24.15 54101.03 88888.00 2020-07-25 09:55:08.500 207 12614.48 24.12 54101.03 88888.00 2020-07-25 09:55:08.625 207 12614.52 24.12 54101.03 88888.00 2020-07-25 09:55:08.750 207 12614.55 24.10 54101.05 88888.00 2020-07-25 09:55:08.875 207 12614.58 24.15 54101.07 88888.00 2020-07-25 09:55:09.000 207 12614.52 24.18 54101.03 88888.00 2020-07-25 09:55:09.125 207 12614.50 24.15 54101.03 88888.00 2020-07-25 09:55:09.250 207 12614.50 24.15 54101.05 88888.00 2020-07-25 09:55:09.375 207 12614.55 24.18 54101.00 88888.00 2020-07-25 09:55:09.500 207 12614.55 24.18 54100.97 88888.00 2020-07-25 09:55:09.625 207 12614.60 24.15 54101.00 88888.00 2020-07-25 09:55:09.750 207 12614.58 24.12 54101.00 88888.00 2020-07-25 09:55:09.875 207 12614.58 24.15 54101.00 88888.00 2020-07-25 09:55:10.000 207 12614.52 24.15 54101.03 88888.00 2020-07-25 09:55:10.125 207 12614.50 24.18 54101.05 88888.00 2020-07-25 09:55:10.250 207 12614.50 24.18 54101.05 88888.00 2020-07-25 09:55:10.375 207 12614.50 24.15 54101.03 88888.00 2020-07-25 09:55:10.500 207 12614.50 24.12 54101.00 88888.00 2020-07-25 09:55:10.625 207 12614.55 24.15 54101.03 88888.00 2020-07-25 09:55:10.750 207 12614.58 24.18 54101.07 88888.00 2020-07-25 09:55:10.875 207 12614.55 24.15 54101.05 88888.00 2020-07-25 09:55:11.000 207 12614.58 24.12 54101.00 88888.00 2020-07-25 09:55:11.125 207 12614.60 24.15 54101.00 88888.00 2020-07-25 09:55:11.250 207 12614.58 24.12 54101.00 88888.00 2020-07-25 09:55:11.375 207 12614.55 24.07 54101.00 88888.00 2020-07-25 09:55:11.500 207 12614.50 24.10 54101.00 88888.00 2020-07-25 09:55:11.625 207 12614.48 24.12 54100.97 88888.00 2020-07-25 09:55:11.750 207 12614.50 24.12 54100.97 88888.00 2020-07-25 09:55:11.875 207 12614.50 24.10 54100.97 88888.00 2020-07-25 09:55:12.000 207 12614.52 24.10 54100.95 88888.00 2020-07-25 09:55:12.125 207 12614.52 24.12 54101.00 88888.00 2020-07-25 09:55:12.250 207 12614.52 24.12 54101.03 88888.00 2020-07-25 09:55:12.375 207 12614.52 24.10 54101.03 88888.00 2020-07-25 09:55:12.500 207 12614.58 24.10 54101.03 88888.00 2020-07-25 09:55:12.625 207 12614.62 24.12 54101.03 88888.00 2020-07-25 09:55:12.750 207 12614.62 24.12 54101.05 88888.00 2020-07-25 09:55:12.875 207 12614.55 24.15 54101.05 88888.00 2020-07-25 09:55:13.000 207 12614.58 24.15 54101.05 88888.00 2020-07-25 09:55:13.125 207 12614.65 24.15 54101.07 88888.00 2020-07-25 09:55:13.250 207 12614.65 24.12 54101.05 88888.00 2020-07-25 09:55:13.375 207 12614.60 24.15 54101.07 88888.00 2020-07-25 09:55:13.500 207 12614.62 24.18 54101.05 88888.00 2020-07-25 09:55:13.625 207 12614.62 24.12 54101.05 88888.00 2020-07-25 09:55:13.750 207 12614.58 24.12 54101.03 88888.00 2020-07-25 09:55:13.875 207 12614.58 24.15 54101.03 88888.00 2020-07-25 09:55:14.000 207 12614.65 24.15 54101.05 88888.00 2020-07-25 09:55:14.125 207 12614.65 24.15 54101.05 88888.00 2020-07-25 09:55:14.250 207 12614.70 24.12 54101.05 88888.00 2020-07-25 09:55:14.375 207 12614.62 24.12 54101.05 88888.00 2020-07-25 09:55:14.500 207 12614.60 24.12 54101.05 88888.00 2020-07-25 09:55:14.625 207 12614.65 24.12 54101.05 88888.00 2020-07-25 09:55:14.750 207 12614.70 24.15 54101.03 88888.00 2020-07-25 09:55:14.875 207 12614.75 24.12 54101.03 88888.00 2020-07-25 09:55:15.000 207 12614.70 24.07 54101.00 88888.00 2020-07-25 09:55:15.125 207 12614.70 24.10 54101.03 88888.00 2020-07-25 09:55:15.250 207 12614.70 24.10 54101.03 88888.00 2020-07-25 09:55:15.375 207 12614.67 24.12 54101.03 88888.00 2020-07-25 09:55:15.500 207 12614.73 24.12 54101.03 88888.00 2020-07-25 09:55:15.625 207 12614.73 24.10 54101.00 88888.00 2020-07-25 09:55:15.750 207 12614.70 24.07 54101.00 88888.00 2020-07-25 09:55:15.875 207 12614.70 24.10 54101.00 88888.00 2020-07-25 09:55:16.000 207 12614.73 24.10 54100.97 88888.00 2020-07-25 09:55:16.125 207 12614.65 24.10 54100.97 88888.00 2020-07-25 09:55:16.250 207 12614.67 24.07 54101.00 88888.00 2020-07-25 09:55:16.375 207 12614.73 24.07 54101.03 88888.00 2020-07-25 09:55:16.500 207 12614.73 24.07 54100.97 88888.00 2020-07-25 09:55:16.625 207 12614.80 24.12 54100.97 88888.00 2020-07-25 09:55:16.750 207 12614.80 24.12 54100.95 88888.00 2020-07-25 09:55:16.875 207 12614.80 24.10 54100.97 88888.00 2020-07-25 09:55:17.000 207 12614.80 24.07 54100.97 88888.00 2020-07-25 09:55:17.125 207 12614.80 24.10 54101.03 88888.00 2020-07-25 09:55:17.250 207 12614.75 24.07 54101.00 88888.00 2020-07-25 09:55:17.375 207 12614.77 24.05 54100.97 88888.00 2020-07-25 09:55:17.500 207 12614.83 24.05 54100.95 88888.00 2020-07-25 09:55:17.625 207 12614.83 24.07 54100.95 88888.00 2020-07-25 09:55:17.750 207 12614.80 24.05 54100.97 88888.00 2020-07-25 09:55:17.875 207 12614.77 24.02 54100.95 88888.00 2020-07-25 09:55:18.000 207 12614.80 24.02 54100.93 88888.00 2020-07-25 09:55:18.125 207 12614.80 24.05 54100.97 88888.00 2020-07-25 09:55:18.250 207 12614.83 24.05 54100.97 88888.00 2020-07-25 09:55:18.375 207 12614.85 24.05 54100.95 88888.00 2020-07-25 09:55:18.500 207 12614.85 24.07 54100.93 88888.00 2020-07-25 09:55:18.625 207 12614.85 24.10 54100.93 88888.00 2020-07-25 09:55:18.750 207 12614.83 24.12 54101.00 88888.00 2020-07-25 09:55:18.875 207 12614.77 24.12 54101.00 88888.00 2020-07-25 09:55:19.000 207 12614.75 24.07 54100.97 88888.00 2020-07-25 09:55:19.125 207 12614.77 24.05 54100.97 88888.00 2020-07-25 09:55:19.250 207 12614.75 24.05 54100.97 88888.00 2020-07-25 09:55:19.375 207 12614.73 24.07 54100.97 88888.00 2020-07-25 09:55:19.500 207 12614.70 24.07 54100.93 88888.00 2020-07-25 09:55:19.625 207 12614.65 24.05 54100.90 88888.00 2020-07-25 09:55:19.750 207 12614.70 24.05 54100.95 88888.00 2020-07-25 09:55:19.875 207 12614.73 24.07 54100.95 88888.00 2020-07-25 09:55:20.000 207 12614.70 24.10 54100.90 88888.00 2020-07-25 09:55:20.125 207 12614.77 24.10 54100.93 88888.00 2020-07-25 09:55:20.250 207 12614.83 24.07 54100.93 88888.00 2020-07-25 09:55:20.375 207 12614.77 24.07 54100.93 88888.00 2020-07-25 09:55:20.500 207 12614.70 24.05 54100.93 88888.00 2020-07-25 09:55:20.625 207 12614.73 24.05 54100.88 88888.00 2020-07-25 09:55:20.750 207 12614.75 24.05 54100.90 88888.00 2020-07-25 09:55:20.875 207 12614.75 24.05 54100.93 88888.00 2020-07-25 09:55:21.000 207 12614.80 24.07 54100.93 88888.00 2020-07-25 09:55:21.125 207 12614.77 24.07 54100.88 88888.00 2020-07-25 09:55:21.250 207 12614.73 24.05 54100.88 88888.00 2020-07-25 09:55:21.375 207 12614.75 24.07 54100.88 88888.00 2020-07-25 09:55:21.500 207 12614.73 24.07 54100.88 88888.00 2020-07-25 09:55:21.625 207 12614.70 24.07 54100.93 88888.00 2020-07-25 09:55:21.750 207 12614.65 24.05 54100.90 88888.00 2020-07-25 09:55:21.875 207 12614.65 24.02 54100.88 88888.00 2020-07-25 09:55:22.000 207 12614.70 24.02 54100.88 88888.00 2020-07-25 09:55:22.125 207 12614.73 24.05 54100.90 88888.00 2020-07-25 09:55:22.250 207 12614.70 24.07 54100.93 88888.00 2020-07-25 09:55:22.375 207 12614.75 24.07 54100.93 88888.00 2020-07-25 09:55:22.500 207 12614.77 24.07 54100.88 88888.00 2020-07-25 09:55:22.625 207 12614.77 24.05 54100.85 88888.00 2020-07-25 09:55:22.750 207 12614.83 24.07 54100.85 88888.00 2020-07-25 09:55:22.875 207 12614.88 24.05 54100.85 88888.00 2020-07-25 09:55:23.000 207 12614.80 24.02 54100.82 88888.00 2020-07-25 09:55:23.125 207 12614.75 24.05 54100.85 88888.00 2020-07-25 09:55:23.250 207 12614.77 24.05 54100.88 88888.00 2020-07-25 09:55:23.375 207 12614.75 24.05 54100.85 88888.00 2020-07-25 09:55:23.500 207 12614.77 24.05 54100.85 88888.00 2020-07-25 09:55:23.625 207 12614.77 24.05 54100.82 88888.00 2020-07-25 09:55:23.750 207 12614.77 24.05 54100.82 88888.00 2020-07-25 09:55:23.875 207 12614.75 24.05 54100.80 88888.00 2020-07-25 09:55:24.000 207 12614.77 24.05 54100.78 88888.00 2020-07-25 09:55:24.125 207 12614.80 24.02 54100.80 88888.00 2020-07-25 09:55:24.250 207 12614.80 24.00 54100.82 88888.00 2020-07-25 09:55:24.375 207 12614.80 24.00 54100.82 88888.00 2020-07-25 09:55:24.500 207 12614.80 24.00 54100.80 88888.00 2020-07-25 09:55:24.625 207 12614.75 24.02 54100.85 88888.00 2020-07-25 09:55:24.750 207 12614.77 24.05 54100.88 88888.00 2020-07-25 09:55:24.875 207 12614.80 24.07 54100.90 88888.00 2020-07-25 09:55:25.000 207 12614.80 24.07 54100.90 88888.00 2020-07-25 09:55:25.125 207 12614.80 24.05 54100.90 88888.00 2020-07-25 09:55:25.250 207 12614.85 24.02 54100.90 88888.00 2020-07-25 09:55:25.375 207 12614.95 24.02 54100.90 88888.00 2020-07-25 09:55:25.500 207 12615.00 24.07 54100.90 88888.00 2020-07-25 09:55:25.625 207 12614.92 24.10 54100.88 88888.00 2020-07-25 09:55:25.750 207 12614.88 24.12 54100.90 88888.00 2020-07-25 09:55:25.875 207 12614.90 24.10 54100.90 88888.00 2020-07-25 09:55:26.000 207 12614.95 24.07 54100.93 88888.00 2020-07-25 09:55:26.125 207 12615.02 24.12 54100.90 88888.00 2020-07-25 09:55:26.250 207 12615.05 24.10 54100.90 88888.00 2020-07-25 09:55:26.375 207 12615.02 24.07 54100.88 88888.00 2020-07-25 09:55:26.500 207 12614.98 24.07 54100.85 88888.00 2020-07-25 09:55:26.625 207 12614.95 24.05 54100.85 88888.00 2020-07-25 09:55:26.750 207 12614.95 24.05 54100.85 88888.00 2020-07-25 09:55:26.875 207 12614.95 24.05 54100.85 88888.00 2020-07-25 09:55:27.000 207 12614.92 24.05 54100.85 88888.00 2020-07-25 09:55:27.125 207 12615.00 24.05 54100.85 88888.00 2020-07-25 09:55:27.250 207 12614.98 24.00 54100.85 88888.00 2020-07-25 09:55:27.375 207 12614.92 24.00 54100.82 88888.00 2020-07-25 09:55:27.500 207 12614.95 24.00 54100.82 88888.00 2020-07-25 09:55:27.625 207 12614.98 24.00 54100.80 88888.00 2020-07-25 09:55:27.750 207 12614.92 23.98 54100.80 88888.00 2020-07-25 09:55:27.875 207 12614.92 23.98 54100.82 88888.00 2020-07-25 09:55:28.000 207 12614.98 24.00 54100.80 88888.00 2020-07-25 09:55:28.125 207 12615.02 24.02 54100.82 88888.00 2020-07-25 09:55:28.250 207 12615.05 24.02 54100.82 88888.00 2020-07-25 09:55:28.375 207 12615.02 24.02 54100.80 88888.00 2020-07-25 09:55:28.500 207 12614.92 24.02 54100.80 88888.00 2020-07-25 09:55:28.625 207 12614.92 24.02 54100.82 88888.00 2020-07-25 09:55:28.750 207 12615.02 24.02 54100.82 88888.00 2020-07-25 09:55:28.875 207 12615.05 24.00 54100.82 88888.00 2020-07-25 09:55:29.000 207 12615.00 24.00 54100.82 88888.00 2020-07-25 09:55:29.125 207 12614.95 24.00 54100.82 88888.00 2020-07-25 09:55:29.250 207 12614.95 24.00 54100.82 88888.00 2020-07-25 09:55:29.375 207 12615.00 24.00 54100.80 88888.00 2020-07-25 09:55:29.500 207 12615.05 24.00 54100.82 88888.00 2020-07-25 09:55:29.625 207 12615.00 24.00 54100.82 88888.00 2020-07-25 09:55:29.750 207 12614.98 24.00 54100.80 88888.00 2020-07-25 09:55:29.875 207 12615.02 24.00 54100.78 88888.00 2020-07-25 09:55:30.000 207 12614.98 24.00 54100.75 88888.00 2020-07-25 09:55:30.125 207 12614.90 24.00 54100.75 88888.00 2020-07-25 09:55:30.250 207 12614.95 24.00 54100.78 88888.00 2020-07-25 09:55:30.375 207 12615.02 24.00 54100.80 88888.00 2020-07-25 09:55:30.500 207 12615.02 24.00 54100.78 88888.00 2020-07-25 09:55:30.625 207 12615.05 24.02 54100.78 88888.00 2020-07-25 09:55:30.750 207 12615.05 24.02 54100.80 88888.00 2020-07-25 09:55:30.875 207 12615.05 24.05 54100.80 88888.00 2020-07-25 09:55:31.000 207 12615.10 24.05 54100.80 88888.00 2020-07-25 09:55:31.125 207 12615.12 24.05 54100.85 88888.00 2020-07-25 09:55:31.250 207 12615.08 24.02 54100.85 88888.00 2020-07-25 09:55:31.375 207 12615.02 24.05 54100.85 88888.00 2020-07-25 09:55:31.500 207 12615.05 24.02 54100.85 88888.00 2020-07-25 09:55:31.625 207 12615.05 24.02 54100.85 88888.00 2020-07-25 09:55:31.750 207 12615.08 24.02 54100.88 88888.00 2020-07-25 09:55:31.875 207 12615.08 24.02 54100.85 88888.00 2020-07-25 09:55:32.000 207 12615.15 24.02 54100.85 88888.00 2020-07-25 09:55:32.125 207 12615.12 24.00 54100.88 88888.00 2020-07-25 09:55:32.250 207 12615.12 23.98 54100.88 88888.00 2020-07-25 09:55:32.375 207 12615.12 24.00 54100.90 88888.00 2020-07-25 09:55:32.500 207 12615.05 24.02 54100.88 88888.00 2020-07-25 09:55:32.625 207 12615.08 24.00 54100.85 88888.00 2020-07-25 09:55:32.750 207 12615.08 24.00 54100.85 88888.00 2020-07-25 09:55:32.875 207 12615.08 23.98 54100.88 88888.00 2020-07-25 09:55:33.000 207 12615.12 24.02 54100.85 88888.00 2020-07-25 09:55:33.125 207 12615.15 24.05 54100.88 88888.00 2020-07-25 09:55:33.250 207 12615.15 24.00 54100.88 88888.00 2020-07-25 09:55:33.375 207 12615.10 24.00 54100.88 88888.00 2020-07-25 09:55:33.500 207 12615.08 24.02 54100.88 88888.00 2020-07-25 09:55:33.625 207 12615.08 24.05 54100.85 88888.00 2020-07-25 09:55:33.750 207 12615.08 24.00 54100.82 88888.00 2020-07-25 09:55:33.875 207 12615.08 24.00 54100.85 88888.00 2020-07-25 09:55:34.000 207 12615.08 24.00 54100.85 88888.00 2020-07-25 09:55:34.125 207 12615.08 24.00 54100.88 88888.00 2020-07-25 09:55:34.250 207 12615.08 24.00 54100.85 88888.00 2020-07-25 09:55:34.375 207 12615.08 24.02 54100.88 88888.00 2020-07-25 09:55:34.500 207 12615.10 24.02 54100.85 88888.00 2020-07-25 09:55:34.625 207 12615.12 24.00 54100.82 88888.00 2020-07-25 09:55:34.750 207 12615.10 24.00 54100.82 88888.00 2020-07-25 09:55:34.875 207 12615.10 23.98 54100.65 88888.00 2020-07-25 09:55:35.000 207 12615.15 23.98 54100.72 88888.00 2020-07-25 09:55:35.125 207 12615.12 23.98 54100.85 88888.00 2020-07-25 09:55:35.250 207 12615.08 24.00 54100.88 88888.00 2020-07-25 09:55:35.375 207 12615.15 24.00 54100.85 88888.00 2020-07-25 09:55:35.500 207 12615.10 23.98 54100.80 88888.00 2020-07-25 09:55:35.625 207 12615.08 23.98 54100.80 88888.00 2020-07-25 09:55:35.750 207 12615.15 23.98 54100.82 88888.00 2020-07-25 09:55:35.875 207 12615.15 23.98 54100.85 88888.00 2020-07-25 09:55:36.000 207 12615.05 24.00 54100.85 88888.00 2020-07-25 09:55:36.125 207 12615.05 24.00 54100.90 88888.00 2020-07-25 09:55:36.250 207 12615.02 23.98 54100.88 88888.00 2020-07-25 09:55:36.375 207 12615.00 24.00 54100.88 88888.00 2020-07-25 09:55:36.500 207 12615.00 23.98 54100.85 88888.00 2020-07-25 09:55:36.625 207 12615.10 24.00 54100.85 88888.00 2020-07-25 09:55:36.750 207 12615.12 24.00 54100.88 88888.00 2020-07-25 09:55:36.875 207 12615.12 23.98 54100.90 88888.00 2020-07-25 09:55:37.000 207 12615.12 23.98 54100.90 88888.00 2020-07-25 09:55:37.125 207 12615.12 23.98 54100.90 88888.00 2020-07-25 09:55:37.250 207 12615.10 23.95 54100.88 88888.00 2020-07-25 09:55:37.375 207 12615.17 23.98 54100.82 88888.00 2020-07-25 09:55:37.500 207 12615.20 23.98 54100.82 88888.00 2020-07-25 09:55:37.625 207 12615.15 24.00 54100.88 88888.00 2020-07-25 09:55:37.750 207 12615.17 24.00 54100.90 88888.00 2020-07-25 09:55:37.875 207 12615.20 23.98 54100.90 88888.00 2020-07-25 09:55:38.000 207 12615.23 23.93 54100.85 88888.00 2020-07-25 09:55:38.125 207 12615.23 23.95 54100.88 88888.00 2020-07-25 09:55:38.250 207 12615.15 23.98 54100.93 88888.00 2020-07-25 09:55:38.375 207 12615.17 23.98 54100.95 88888.00 2020-07-25 09:55:38.500 207 12615.23 24.00 54100.95 88888.00 2020-07-25 09:55:38.625 207 12615.23 24.00 54100.97 88888.00 2020-07-25 09:55:38.750 207 12615.25 23.98 54100.97 88888.00 2020-07-25 09:55:38.875 207 12615.20 23.98 54100.95 88888.00 2020-07-25 09:55:39.000 207 12615.15 23.95 54100.93 88888.00 2020-07-25 09:55:39.125 207 12615.15 23.95 54100.95 88888.00 2020-07-25 09:55:39.250 207 12615.17 23.95 54100.97 88888.00 2020-07-25 09:55:39.375 207 12615.20 23.95 54100.95 88888.00 2020-07-25 09:55:39.500 207 12615.15 23.95 54100.95 88888.00 2020-07-25 09:55:39.625 207 12615.10 23.93 54100.95 88888.00 2020-07-25 09:55:39.750 207 12615.15 23.90 54100.93 88888.00 2020-07-25 09:55:39.875 207 12615.23 23.93 54100.93 88888.00 2020-07-25 09:55:40.000 207 12615.20 23.93 54100.93 88888.00 2020-07-25 09:55:40.125 207 12615.10 23.93 54100.93 88888.00 2020-07-25 09:55:40.250 207 12615.02 23.90 54100.90 88888.00 2020-07-25 09:55:40.375 207 12615.10 23.88 54100.93 88888.00 2020-07-25 09:55:40.500 207 12615.12 23.88 54100.93 88888.00 2020-07-25 09:55:40.625 207 12615.10 23.90 54100.97 88888.00 2020-07-25 09:55:40.750 207 12615.10 23.93 54100.95 88888.00 2020-07-25 09:55:40.875 207 12615.12 23.95 54100.97 88888.00 2020-07-25 09:55:41.000 207 12615.12 23.93 54100.95 88888.00 2020-07-25 09:55:41.125 207 12615.08 23.90 54100.95 88888.00 2020-07-25 09:55:41.250 207 12615.05 23.88 54100.88 88888.00 2020-07-25 09:55:41.375 207 12615.08 23.88 54100.88 88888.00 2020-07-25 09:55:41.500 207 12615.02 23.90 54100.88 88888.00 2020-07-25 09:55:41.625 207 12614.98 23.90 54100.88 88888.00 2020-07-25 09:55:41.750 207 12614.95 23.88 54100.88 88888.00 2020-07-25 09:55:41.875 207 12615.02 23.88 54100.88 88888.00 2020-07-25 09:55:42.000 207 12615.02 23.82 54100.82 88888.00 2020-07-25 09:55:42.125 207 12615.02 23.82 54100.85 88888.00 2020-07-25 09:55:42.250 207 12615.02 23.85 54100.88 88888.00 2020-07-25 09:55:42.375 207 12615.05 23.85 54100.90 88888.00 2020-07-25 09:55:42.500 207 12615.12 23.88 54100.90 88888.00 2020-07-25 09:55:42.625 207 12615.12 23.88 54100.90 88888.00 2020-07-25 09:55:42.750 207 12615.08 23.88 54100.90 88888.00 2020-07-25 09:55:42.875 207 12615.08 23.88 54100.93 88888.00 2020-07-25 09:55:43.000 207 12615.08 23.90 54100.93 88888.00 2020-07-25 09:55:43.125 207 12615.02 23.93 54100.95 88888.00 2020-07-25 09:55:43.250 207 12615.00 23.90 54100.95 88888.00 2020-07-25 09:55:43.375 207 12615.05 23.85 54100.95 88888.00 2020-07-25 09:55:43.500 207 12615.05 23.88 54101.00 88888.00 2020-07-25 09:55:43.625 207 12615.05 23.88 54100.97 88888.00 2020-07-25 09:55:43.750 207 12615.00 23.88 54101.00 88888.00 2020-07-25 09:55:43.875 207 12614.98 23.90 54100.97 88888.00 2020-07-25 09:55:44.000 207 12614.95 23.88 54100.97 88888.00 2020-07-25 09:55:44.125 207 12614.98 23.85 54100.97 88888.00 2020-07-25 09:55:44.250 207 12614.95 23.90 54101.00 88888.00 2020-07-25 09:55:44.375 207 12615.00 23.90 54101.00 88888.00 2020-07-25 09:55:44.500 207 12615.02 23.88 54100.97 88888.00 2020-07-25 09:55:44.625 207 12615.00 23.85 54100.97 88888.00 2020-07-25 09:55:44.750 207 12614.90 23.85 54100.97 88888.00 2020-07-25 09:55:44.875 207 12614.90 23.82 54100.97 88888.00 2020-07-25 09:55:45.000 207 12614.98 23.85 54100.95 88888.00 2020-07-25 09:55:45.125 207 12615.02 23.85 54100.97 88888.00 2020-07-25 09:55:45.250 207 12614.92 23.85 54101.00 88888.00 2020-07-25 09:55:45.375 207 12614.95 23.85 54101.00 88888.00 2020-07-25 09:55:45.500 207 12614.98 23.90 54101.00 88888.00 2020-07-25 09:55:45.625 207 12614.98 23.88 54100.97 88888.00 2020-07-25 09:55:45.750 207 12614.98 23.82 54101.00 88888.00 2020-07-25 09:55:45.875 207 12614.98 23.85 54101.00 88888.00 2020-07-25 09:55:46.000 207 12614.95 23.85 54101.00 88888.00 2020-07-25 09:55:46.125 207 12614.95 23.85 54101.05 88888.00 2020-07-25 09:55:46.250 207 12614.90 23.85 54101.07 88888.00 2020-07-25 09:55:46.375 207 12614.95 23.85 54101.05 88888.00 2020-07-25 09:55:46.500 207 12614.98 23.85 54101.03 88888.00 2020-07-25 09:55:46.625 207 12615.02 23.82 54101.00 88888.00 2020-07-25 09:55:46.750 207 12614.98 23.80 54100.97 88888.00 2020-07-25 09:55:46.875 207 12615.00 23.82 54100.97 88888.00 2020-07-25 09:55:47.000 207 12615.02 23.80 54101.00 88888.00 2020-07-25 09:55:47.125 207 12615.08 23.77 54101.00 88888.00 2020-07-25 09:55:47.250 207 12614.92 23.75 54101.03 88888.00 2020-07-25 09:55:47.375 207 12614.90 23.77 54101.03 88888.00 2020-07-25 09:55:47.500 207 12614.98 23.77 54101.05 88888.00 2020-07-25 09:55:47.625 207 12614.98 23.75 54101.03 88888.00 2020-07-25 09:55:47.750 207 12614.90 23.75 54101.00 88888.00 2020-07-25 09:55:47.875 207 12614.88 23.77 54100.97 88888.00 2020-07-25 09:55:48.000 207 12614.90 23.75 54100.95 88888.00 2020-07-25 09:55:48.125 207 12614.95 23.75 54100.95 88888.00 2020-07-25 09:55:48.250 207 12614.90 23.75 54101.00 88888.00 2020-07-25 09:55:48.375 207 12614.98 23.75 54101.03 88888.00 2020-07-25 09:55:48.500 207 12615.00 23.75 54101.03 88888.00 2020-07-25 09:55:48.625 207 12615.00 23.77 54101.03 88888.00 2020-07-25 09:55:48.750 207 12615.00 23.73 54101.05 88888.00 2020-07-25 09:55:48.875 207 12614.98 23.73 54101.05 88888.00 2020-07-25 09:55:49.000 207 12614.92 23.75 54101.07 88888.00 2020-07-25 09:55:49.125 207 12614.92 23.77 54101.10 88888.00 2020-07-25 09:55:49.250 207 12614.98 23.75 54101.10 88888.00 2020-07-25 09:55:49.375 207 12614.98 23.77 54101.10 88888.00 2020-07-25 09:55:49.500 207 12614.98 23.75 54101.07 88888.00 2020-07-25 09:55:49.625 207 12614.98 23.75 54101.07 88888.00 2020-07-25 09:55:49.750 207 12614.95 23.77 54101.07 88888.00 2020-07-25 09:55:49.875 207 12614.88 23.75 54101.07 88888.00 2020-07-25 09:55:50.000 207 12614.88 23.73 54101.07 88888.00 2020-07-25 09:55:50.125 207 12614.92 23.73 54101.07 88888.00 2020-07-25 09:55:50.250 207 12614.85 23.70 54101.10 88888.00 2020-07-25 09:55:50.375 207 12614.88 23.73 54101.10 88888.00 2020-07-25 09:55:50.500 207 12614.95 23.73 54101.07 88888.00 2020-07-25 09:55:50.625 207 12614.98 23.70 54101.07 88888.00 2020-07-25 09:55:50.750 207 12615.00 23.75 54101.10 88888.00 2020-07-25 09:55:50.875 207 12615.02 23.77 54101.10 88888.00 2020-07-25 09:55:51.000 207 12615.05 23.75 54101.07 88888.00 2020-07-25 09:55:51.125 207 12615.02 23.73 54101.07 88888.00 2020-07-25 09:55:51.250 207 12614.98 23.75 54101.07 88888.00 2020-07-25 09:55:51.375 207 12614.95 23.77 54101.05 88888.00 2020-07-25 09:55:51.500 207 12614.95 23.77 54101.05 88888.00 2020-07-25 09:55:51.625 207 12615.00 23.75 54101.05 88888.00 2020-07-25 09:55:51.750 207 12615.00 23.73 54101.05 88888.00 2020-07-25 09:55:51.875 207 12614.95 23.75 54101.05 88888.00 2020-07-25 09:55:52.000 207 12614.98 23.75 54101.07 88888.00 2020-07-25 09:55:52.125 207 12614.95 23.70 54101.07 88888.00 2020-07-25 09:55:52.250 207 12614.98 23.70 54101.10 88888.00 2020-07-25 09:55:52.375 207 12614.95 23.70 54101.12 88888.00 2020-07-25 09:55:52.500 207 12614.92 23.73 54101.12 88888.00 2020-07-25 09:55:52.625 207 12614.98 23.75 54101.12 88888.00 2020-07-25 09:55:52.750 207 12615.02 23.73 54101.10 88888.00 2020-07-25 09:55:52.875 207 12615.08 23.68 54101.10 88888.00 2020-07-25 09:55:53.000 207 12614.98 23.68 54101.07 88888.00 2020-07-25 09:55:53.125 207 12614.88 23.68 54101.07 88888.00 2020-07-25 09:55:53.250 207 12614.88 23.65 54101.07 88888.00 2020-07-25 09:55:53.375 207 12614.92 23.68 54101.07 88888.00 2020-07-25 09:55:53.500 207 12614.95 23.68 54101.07 88888.00 2020-07-25 09:55:53.625 207 12614.95 23.65 54101.05 88888.00 2020-07-25 09:55:53.750 207 12615.02 23.65 54101.05 88888.00 2020-07-25 09:55:53.875 207 12615.08 23.68 54101.05 88888.00 2020-07-25 09:55:54.000 207 12615.00 23.70 54101.03 88888.00 2020-07-25 09:55:54.125 207 12614.92 23.70 54101.05 88888.00 2020-07-25 09:55:54.250 207 12614.90 23.68 54101.05 88888.00 2020-07-25 09:55:54.375 207 12614.98 23.70 54101.03 88888.00 2020-07-25 09:55:54.500 207 12615.02 23.68 54101.03 88888.00 2020-07-25 09:55:54.625 207 12615.08 23.70 54101.05 88888.00 2020-07-25 09:55:54.750 207 12615.10 23.73 54101.10 88888.00 2020-07-25 09:55:54.875 207 12615.05 23.70 54101.12 88888.00 2020-07-25 09:55:55.000 207 12615.00 23.70 54101.10 88888.00 2020-07-25 09:55:55.125 207 12615.00 23.68 54101.12 88888.00 2020-07-25 09:55:55.250 207 12614.95 23.70 54101.12 88888.00 2020-07-25 09:55:55.375 207 12614.95 23.70 54101.15 88888.00 2020-07-25 09:55:55.500 207 12615.02 23.73 54101.15 88888.00 2020-07-25 09:55:55.625 207 12615.10 23.75 54101.12 88888.00 2020-07-25 09:55:55.750 207 12615.12 23.75 54101.15 88888.00 2020-07-25 09:55:55.875 207 12615.10 23.75 54101.15 88888.00 2020-07-25 09:55:56.000 207 12615.02 23.70 54101.12 88888.00 2020-07-25 09:55:56.125 207 12614.95 23.68 54101.15 88888.00 2020-07-25 09:55:56.250 207 12614.95 23.68 54101.18 88888.00 2020-07-25 09:55:56.375 207 12614.98 23.65 54101.15 88888.00 2020-07-25 09:55:56.500 207 12614.98 23.68 54101.12 88888.00 2020-07-25 09:55:56.625 207 12614.92 23.68 54101.15 88888.00 2020-07-25 09:55:56.750 207 12615.00 23.70 54101.15 88888.00 2020-07-25 09:55:56.875 207 12614.98 23.70 54101.18 88888.00 2020-07-25 09:55:57.000 207 12614.95 23.70 54101.18 88888.00 2020-07-25 09:55:57.125 207 12614.90 23.70 54101.15 88888.00 2020-07-25 09:55:57.250 207 12614.90 23.70 54101.12 88888.00 2020-07-25 09:55:57.375 207 12614.98 23.70 54101.15 88888.00 2020-07-25 09:55:57.500 207 12615.02 23.70 54101.15 88888.00 2020-07-25 09:55:57.625 207 12615.00 23.68 54101.15 88888.00 2020-07-25 09:55:57.750 207 12614.95 23.70 54101.20 88888.00 2020-07-25 09:55:57.875 207 12614.92 23.68 54101.18 88888.00 2020-07-25 09:55:58.000 207 12614.98 23.68 54101.18 88888.00 2020-07-25 09:55:58.125 207 12615.02 23.70 54101.20 88888.00 2020-07-25 09:55:58.250 207 12615.02 23.68 54101.22 88888.00 2020-07-25 09:55:58.375 207 12614.98 23.68 54101.20 88888.00 2020-07-25 09:55:58.500 207 12614.92 23.68 54101.18 88888.00 2020-07-25 09:55:58.625 207 12614.98 23.68 54101.18 88888.00 2020-07-25 09:55:58.750 207 12614.92 23.73 54101.20 88888.00 2020-07-25 09:55:58.875 207 12614.90 23.70 54101.18 88888.00 2020-07-25 09:55:59.000 207 12614.92 23.70 54101.18 88888.00 2020-07-25 09:55:59.125 207 12614.90 23.70 54101.20 88888.00 2020-07-25 09:55:59.250 207 12614.85 23.73 54101.20 88888.00 2020-07-25 09:55:59.375 207 12614.92 23.73 54101.15 88888.00 2020-07-25 09:55:59.500 207 12614.90 23.73 54101.15 88888.00 2020-07-25 09:55:59.625 207 12614.90 23.70 54101.15 88888.00 2020-07-25 09:55:59.750 207 12614.95 23.70 54101.18 88888.00 2020-07-25 09:55:59.875 207 12614.98 23.73 54101.15 88888.00 2020-07-25 09:56:00.000 207 12614.98 23.70 54101.15 88888.00 2020-07-25 09:56:00.125 207 12614.95 23.70 54101.20 88888.00 2020-07-25 09:56:00.250 207 12614.92 23.70 54101.18 88888.00 2020-07-25 09:56:00.375 207 12614.92 23.68 54101.15 88888.00 2020-07-25 09:56:00.500 207 12614.88 23.70 54101.15 88888.00 2020-07-25 09:56:00.625 207 12614.92 23.75 54101.20 88888.00 2020-07-25 09:56:00.750 207 12615.00 23.73 54101.22 88888.00 2020-07-25 09:56:00.875 207 12615.00 23.70 54101.20 88888.00 2020-07-25 09:56:01.000 207 12615.05 23.70 54101.18 88888.00 2020-07-25 09:56:01.125 207 12615.02 23.73 54101.22 88888.00 2020-07-25 09:56:01.250 207 12615.00 23.75 54101.25 88888.00 2020-07-25 09:56:01.375 207 12615.08 23.73 54101.22 88888.00 2020-07-25 09:56:01.500 207 12615.10 23.70 54101.20 88888.00 2020-07-25 09:56:01.625 207 12615.10 23.70 54101.22 88888.00 2020-07-25 09:56:01.750 207 12615.08 23.75 54101.22 88888.00 2020-07-25 09:56:01.875 207 12615.08 23.75 54101.28 88888.00 2020-07-25 09:56:02.000 207 12615.08 23.73 54101.22 88888.00 2020-07-25 09:56:02.125 207 12615.10 23.73 54101.28 88888.00 2020-07-25 09:56:02.250 207 12615.05 23.73 54101.28 88888.00 2020-07-25 09:56:02.375 207 12615.02 23.70 54101.25 88888.00 2020-07-25 09:56:02.500 207 12615.00 23.70 54101.25 88888.00 2020-07-25 09:56:02.625 207 12615.08 23.73 54101.28 88888.00 2020-07-25 09:56:02.750 207 12615.10 23.73 54101.25 88888.00 2020-07-25 09:56:02.875 207 12615.10 23.70 54101.25 88888.00 2020-07-25 09:56:03.000 207 12615.12 23.70 54101.25 88888.00 2020-07-25 09:56:03.125 207 12615.15 23.70 54101.28 88888.00 2020-07-25 09:56:03.250 207 12615.17 23.70 54101.25 88888.00 2020-07-25 09:56:03.375 207 12615.23 23.70 54101.25 88888.00 2020-07-25 09:56:03.500 207 12615.23 23.70 54101.25 88888.00 2020-07-25 09:56:03.625 207 12615.17 23.73 54101.25 88888.00 2020-07-25 09:56:03.750 207 12615.15 23.73 54101.28 88888.00 2020-07-25 09:56:03.875 207 12615.15 23.73 54101.25 88888.00 2020-07-25 09:56:04.000 207 12615.15 23.73 54101.22 88888.00 2020-07-25 09:56:04.125 207 12615.12 23.70 54101.22 88888.00 2020-07-25 09:56:04.250 207 12615.15 23.70 54101.22 88888.00 2020-07-25 09:56:04.375 207 12615.17 23.70 54101.25 88888.00 2020-07-25 09:56:04.500 207 12615.23 23.68 54101.25 88888.00 2020-07-25 09:56:04.625 207 12615.23 23.68 54101.25 88888.00 2020-07-25 09:56:04.750 207 12615.15 23.68 54101.30 88888.00 2020-07-25 09:56:04.875 207 12615.23 23.68 54101.32 88888.00 2020-07-25 09:56:05.000 207 12615.30 23.73 54101.35 88888.00 2020-07-25 09:56:05.125 207 12615.30 23.70 54101.32 88888.00 2020-07-25 09:56:05.250 207 12615.25 23.65 54101.28 88888.00 2020-07-25 09:56:05.375 207 12615.23 23.65 54101.28 88888.00 2020-07-25 09:56:05.500 207 12615.20 23.68 54101.28 88888.00 2020-07-25 09:56:05.625 207 12615.17 23.68 54101.25 88888.00 2020-07-25 09:56:05.750 207 12615.23 23.68 54101.25 88888.00 2020-07-25 09:56:05.875 207 12615.27 23.68 54101.25 88888.00 2020-07-25 09:56:06.000 207 12615.33 23.68 54101.28 88888.00 2020-07-25 09:56:06.125 207 12615.33 23.68 54101.25 88888.00 2020-07-25 09:56:06.250 207 12615.25 23.68 54101.22 88888.00 2020-07-25 09:56:06.375 207 12615.27 23.65 54101.22 88888.00 2020-07-25 09:56:06.500 207 12615.35 23.65 54101.25 88888.00 2020-07-25 09:56:06.625 207 12615.42 23.70 54101.28 88888.00 2020-07-25 09:56:06.750 207 12615.42 23.75 54101.28 88888.00 2020-07-25 09:56:06.875 207 12615.40 23.68 54101.28 88888.00 2020-07-25 09:56:07.000 207 12615.33 23.68 54101.28 88888.00 2020-07-25 09:56:07.125 207 12615.33 23.73 54101.30 88888.00 2020-07-25 09:56:07.250 207 12615.30 23.75 54101.30 88888.00 2020-07-25 09:56:07.375 207 12615.35 23.73 54101.30 88888.00 2020-07-25 09:56:07.500 207 12615.30 23.73 54101.30 88888.00 2020-07-25 09:56:07.625 207 12615.30 23.70 54101.28 88888.00 2020-07-25 09:56:07.750 207 12615.27 23.70 54101.28 88888.00 2020-07-25 09:56:07.875 207 12615.38 23.68 54101.30 88888.00 2020-07-25 09:56:08.000 207 12615.48 23.70 54101.32 88888.00 2020-07-25 09:56:08.125 207 12615.38 23.73 54101.32 88888.00 2020-07-25 09:56:08.250 207 12615.38 23.70 54101.35 88888.00 2020-07-25 09:56:08.375 207 12615.42 23.70 54101.35 88888.00 2020-07-25 09:56:08.500 207 12615.42 23.73 54101.32 88888.00 2020-07-25 09:56:08.625 207 12615.42 23.73 54101.32 88888.00 2020-07-25 09:56:08.750 207 12615.42 23.73 54101.32 88888.00 2020-07-25 09:56:08.875 207 12615.42 23.75 54101.32 88888.00 2020-07-25 09:56:09.000 207 12615.38 23.70 54101.32 88888.00 2020-07-25 09:56:09.125 207 12615.42 23.70 54101.32 88888.00 2020-07-25 09:56:09.250 207 12615.45 23.70 54101.35 88888.00 2020-07-25 09:56:09.375 207 12615.48 23.70 54101.38 88888.00 2020-07-25 09:56:09.500 207 12615.48 23.70 54101.38 88888.00 2020-07-25 09:56:09.625 207 12615.52 23.73 54101.38 88888.00 2020-07-25 09:56:09.750 207 12615.52 23.73 54101.38 88888.00 2020-07-25 09:56:09.875 207 12615.52 23.70 54101.38 88888.00 2020-07-25 09:56:10.000 207 12615.52 23.68 54101.35 88888.00 2020-07-25 09:56:10.125 207 12615.50 23.68 54101.38 88888.00 2020-07-25 09:56:10.250 207 12615.52 23.68 54101.40 88888.00 2020-07-25 09:56:10.375 207 12615.58 23.70 54101.38 88888.00 2020-07-25 09:56:10.500 207 12615.58 23.70 54101.40 88888.00 2020-07-25 09:56:10.625 207 12615.52 23.73 54101.40 88888.00 2020-07-25 09:56:10.750 207 12615.50 23.77 54101.43 88888.00 2020-07-25 09:56:10.875 207 12615.45 23.75 54101.45 88888.00 2020-07-25 09:56:11.000 207 12615.50 23.70 54101.40 88888.00 2020-07-25 09:56:11.125 207 12615.50 23.68 54101.40 88888.00 2020-07-25 09:56:11.250 207 12615.40 23.68 54101.35 88888.00 2020-07-25 09:56:11.375 207 12615.42 23.65 54101.38 88888.00 2020-07-25 09:56:11.500 207 12615.48 23.68 54101.40 88888.00 2020-07-25 09:56:11.625 207 12615.45 23.68 54101.38 88888.00 2020-07-25 09:56:11.750 207 12615.48 23.68 54101.38 88888.00 2020-07-25 09:56:11.875 207 12615.52 23.68 54101.38 88888.00 2020-07-25 09:56:12.000 207 12615.52 23.65 54101.38 88888.00 2020-07-25 09:56:12.125 207 12615.48 23.62 54101.40 88888.00 2020-07-25 09:56:12.250 207 12615.42 23.65 54101.43 88888.00 2020-07-25 09:56:12.375 207 12615.48 23.68 54101.40 88888.00 2020-07-25 09:56:12.500 207 12615.50 23.68 54101.35 88888.00 2020-07-25 09:56:12.625 207 12615.48 23.70 54101.38 88888.00 2020-07-25 09:56:12.750 207 12615.50 23.73 54101.43 88888.00 2020-07-25 09:56:12.875 207 12615.48 23.73 54101.43 88888.00 2020-07-25 09:56:13.000 207 12615.50 23.70 54101.43 88888.00 2020-07-25 09:56:13.125 207 12615.55 23.70 54101.43 88888.00 2020-07-25 09:56:13.250 207 12615.52 23.73 54101.45 88888.00 2020-07-25 09:56:13.375 207 12615.52 23.75 54101.47 88888.00 2020-07-25 09:56:13.500 207 12615.50 23.73 54101.45 88888.00 2020-07-25 09:56:13.625 207 12615.40 23.73 54101.43 88888.00 2020-07-25 09:56:13.750 207 12615.33 23.73 54101.40 88888.00 2020-07-25 09:56:13.875 207 12615.30 23.73 54101.43 88888.00 2020-07-25 09:56:14.000 207 12615.42 23.75 54101.45 88888.00 2020-07-25 09:56:14.125 207 12615.55 23.73 54101.45 88888.00 2020-07-25 09:56:14.250 207 12615.48 23.70 54101.45 88888.00 2020-07-25 09:56:14.375 207 12615.40 23.70 54101.43 88888.00 2020-07-25 09:56:14.500 207 12615.38 23.68 54101.47 88888.00 2020-07-25 09:56:14.625 207 12615.40 23.70 54101.47 88888.00 2020-07-25 09:56:14.750 207 12615.45 23.73 54101.47 88888.00 2020-07-25 09:56:14.875 207 12615.50 23.73 54101.47 88888.00 2020-07-25 09:56:15.000 207 12615.55 23.70 54101.47 88888.00 2020-07-25 09:56:15.125 207 12615.58 23.70 54101.47 88888.00 2020-07-25 09:56:15.250 207 12615.55 23.68 54101.50 88888.00 2020-07-25 09:56:15.375 207 12615.58 23.70 54101.50 88888.00 2020-07-25 09:56:15.500 207 12615.50 23.73 54101.50 88888.00 2020-07-25 09:56:15.625 207 12615.40 23.70 54101.53 88888.00 2020-07-25 09:56:15.750 207 12615.42 23.70 54101.50 88888.00 2020-07-25 09:56:15.875 207 12615.48 23.68 54101.50 88888.00 2020-07-25 09:56:16.000 207 12615.42 23.68 54101.53 88888.00 2020-07-25 09:56:16.125 207 12615.42 23.68 54101.53 88888.00 2020-07-25 09:56:16.250 207 12615.50 23.68 54101.53 88888.00 2020-07-25 09:56:16.375 207 12615.58 23.70 54101.55 88888.00 2020-07-25 09:56:16.500 207 12615.60 23.73 54101.53 88888.00 2020-07-25 09:56:16.625 207 12615.60 23.73 54101.53 88888.00 2020-07-25 09:56:16.750 207 12615.50 23.70 54101.53 88888.00 2020-07-25 09:56:16.875 207 12615.50 23.70 54101.55 88888.00 2020-07-25 09:56:17.000 207 12615.55 23.68 54101.55 88888.00 2020-07-25 09:56:17.125 207 12615.52 23.68 54101.55 88888.00 2020-07-25 09:56:17.250 207 12615.52 23.70 54101.53 88888.00 2020-07-25 09:56:17.375 207 12615.55 23.68 54101.50 88888.00 2020-07-25 09:56:17.500 207 12615.52 23.68 54101.50 88888.00 2020-07-25 09:56:17.625 207 12615.45 23.70 54101.47 88888.00 2020-07-25 09:56:17.750 207 12615.48 23.70 54101.47 88888.00 2020-07-25 09:56:17.875 207 12615.45 23.70 54101.45 88888.00 2020-07-25 09:56:18.000 207 12615.45 23.65 54101.45 88888.00 2020-07-25 09:56:18.125 207 12615.50 23.68 54101.50 88888.00 2020-07-25 09:56:18.250 207 12615.52 23.70 54101.53 88888.00 2020-07-25 09:56:18.375 207 12615.55 23.73 54101.53 88888.00 2020-07-25 09:56:18.500 207 12615.55 23.70 54101.53 88888.00 2020-07-25 09:56:18.625 207 12615.50 23.70 54101.53 88888.00 2020-07-25 09:56:18.750 207 12615.50 23.70 54101.53 88888.00 2020-07-25 09:56:18.875 207 12615.58 23.68 54101.57 88888.00 2020-07-25 09:56:19.000 207 12615.60 23.70 54101.57 88888.00 2020-07-25 09:56:19.125 207 12615.60 23.73 54101.60 88888.00 2020-07-25 09:56:19.250 207 12615.50 23.73 54101.60 88888.00 2020-07-25 09:56:19.375 207 12615.58 23.70 54101.60 88888.00 2020-07-25 09:56:19.500 207 12615.60 23.73 54101.60 88888.00 2020-07-25 09:56:19.625 207 12615.58 23.70 54101.65 88888.00 2020-07-25 09:56:19.750 207 12615.62 23.73 54101.62 88888.00 2020-07-25 09:56:19.875 207 12615.60 23.73 54101.62 88888.00 2020-07-25 09:56:20.000 207 12615.55 23.70 54101.60 88888.00 2020-07-25 09:56:20.125 207 12615.52 23.70 54101.60 88888.00 2020-07-25 09:56:20.250 207 12615.50 23.68 54101.62 88888.00 2020-07-25 09:56:20.375 207 12615.52 23.68 54101.60 88888.00 2020-07-25 09:56:20.500 207 12615.55 23.65 54101.60 88888.00 2020-07-25 09:56:20.625 207 12615.52 23.65 54101.57 88888.00 2020-07-25 09:56:20.750 207 12615.58 23.70 54101.60 88888.00 2020-07-25 09:56:20.875 207 12615.58 23.68 54101.62 88888.00 2020-07-25 09:56:21.000 207 12615.55 23.62 54101.62 88888.00 2020-07-25 09:56:21.125 207 12615.58 23.65 54101.60 88888.00 2020-07-25 09:56:21.250 207 12615.60 23.70 54101.60 88888.00 2020-07-25 09:56:21.375 207 12615.58 23.68 54101.60 88888.00 2020-07-25 09:56:21.500 207 12615.58 23.65 54101.60 88888.00 2020-07-25 09:56:21.625 207 12615.62 23.68 54101.62 88888.00 2020-07-25 09:56:21.750 207 12615.62 23.70 54101.62 88888.00 2020-07-25 09:56:21.875 207 12615.60 23.65 54101.65 88888.00 2020-07-25 09:56:22.000 207 12615.60 23.65 54101.65 88888.00 2020-07-25 09:56:22.125 207 12615.62 23.65 54101.68 88888.00 2020-07-25 09:56:22.250 207 12615.55 23.65 54101.68 88888.00 2020-07-25 09:56:22.375 207 12615.62 23.65 54101.68 88888.00 2020-07-25 09:56:22.500 207 12615.67 23.65 54101.65 88888.00 2020-07-25 09:56:22.625 207 12615.65 23.65 54101.68 88888.00 2020-07-25 09:56:22.750 207 12615.62 23.65 54101.68 88888.00 2020-07-25 09:56:22.875 207 12615.60 23.68 54101.65 88888.00 2020-07-25 09:56:23.000 207 12615.62 23.68 54101.65 88888.00 2020-07-25 09:56:23.125 207 12615.62 23.65 54101.62 88888.00 2020-07-25 09:56:23.250 207 12615.60 23.65 54101.62 88888.00 2020-07-25 09:56:23.375 207 12615.58 23.62 54101.60 88888.00 2020-07-25 09:56:23.500 207 12615.60 23.68 54101.60 88888.00 2020-07-25 09:56:23.625 207 12615.58 23.68 54101.62 88888.00 2020-07-25 09:56:23.750 207 12615.55 23.68 54101.62 88888.00 2020-07-25 09:56:23.875 207 12615.52 23.62 54101.62 88888.00 2020-07-25 09:56:24.000 207 12615.50 23.65 54101.62 88888.00 2020-07-25 09:56:24.125 207 12615.50 23.68 54101.62 88888.00 2020-07-25 09:56:24.250 207 12615.55 23.68 54101.65 88888.00 2020-07-25 09:56:24.375 207 12615.62 23.68 54101.62 88888.00 2020-07-25 09:56:24.500 207 12615.62 23.65 54101.65 88888.00 2020-07-25 09:56:24.625 207 12615.55 23.68 54101.65 88888.00 2020-07-25 09:56:24.750 207 12615.52 23.65 54101.68 88888.00 2020-07-25 09:56:24.875 207 12615.52 23.62 54101.68 88888.00 2020-07-25 09:56:25.000 207 12615.58 23.65 54101.65 88888.00 2020-07-25 09:56:25.125 207 12615.65 23.62 54101.70 88888.00 2020-07-25 09:56:25.250 207 12615.62 23.65 54101.72 88888.00 2020-07-25 09:56:25.375 207 12615.58 23.65 54101.70 88888.00 2020-07-25 09:56:25.500 207 12615.55 23.65 54101.70 88888.00 2020-07-25 09:56:25.625 207 12615.52 23.68 54101.70 88888.00 2020-07-25 09:56:25.750 207 12615.55 23.70 54101.72 88888.00 2020-07-25 09:56:25.875 207 12615.60 23.70 54101.72 88888.00 2020-07-25 09:56:26.000 207 12615.58 23.70 54101.70 88888.00 2020-07-25 09:56:26.125 207 12615.58 23.68 54101.70 88888.00 2020-07-25 09:56:26.250 207 12615.55 23.65 54101.72 88888.00 2020-07-25 09:56:26.375 207 12615.55 23.65 54101.75 88888.00 2020-07-25 09:56:26.500 207 12615.58 23.70 54101.72 88888.00 2020-07-25 09:56:26.625 207 12615.55 23.68 54101.72 88888.00 2020-07-25 09:56:26.750 207 12615.62 23.65 54101.72 88888.00 2020-07-25 09:56:26.875 207 12615.58 23.62 54101.70 88888.00 2020-07-25 09:56:27.000 207 12615.60 23.68 54101.72 88888.00 2020-07-25 09:56:27.125 207 12615.58 23.65 54101.75 88888.00 2020-07-25 09:56:27.250 207 12615.52 23.65 54101.78 88888.00 2020-07-25 09:56:27.375 207 12615.52 23.62 54101.75 88888.00 2020-07-25 09:56:27.500 207 12615.52 23.60 54101.75 88888.00 2020-07-25 09:56:27.625 207 12615.52 23.62 54101.72 88888.00 2020-07-25 09:56:27.750 207 12615.58 23.65 54101.72 88888.00 2020-07-25 09:56:27.875 207 12615.55 23.65 54101.72 88888.00 2020-07-25 09:56:28.000 207 12615.52 23.65 54101.72 88888.00 2020-07-25 09:56:28.125 207 12615.58 23.65 54101.75 88888.00 2020-07-25 09:56:28.250 207 12615.60 23.65 54101.78 88888.00 2020-07-25 09:56:28.375 207 12615.62 23.68 54101.78 88888.00 2020-07-25 09:56:28.500 207 12615.65 23.65 54101.75 88888.00 2020-07-25 09:56:28.625 207 12615.65 23.65 54101.72 88888.00 2020-07-25 09:56:28.750 207 12615.60 23.65 54101.70 88888.00 2020-07-25 09:56:28.875 207 12615.58 23.65 54101.72 88888.00 2020-07-25 09:56:29.000 207 12615.50 23.62 54101.72 88888.00 2020-07-25 09:56:29.125 207 12615.55 23.55 54101.70 88888.00 2020-07-25 09:56:29.250 207 12615.55 23.55 54101.68 88888.00 2020-07-25 09:56:29.375 207 12615.55 23.57 54101.70 88888.00 2020-07-25 09:56:29.500 207 12615.55 23.62 54101.72 88888.00 2020-07-25 09:56:29.625 207 12615.55 23.62 54101.68 88888.00 2020-07-25 09:56:29.750 207 12615.50 23.57 54101.65 88888.00 2020-07-25 09:56:29.875 207 12615.48 23.60 54101.70 88888.00 2020-07-25 09:56:30.000 207 12615.48 23.60 54101.70 88888.00 2020-07-25 09:56:30.125 207 12615.55 23.57 54101.72 88888.00 2020-07-25 09:56:30.250 207 12615.58 23.57 54101.72 88888.00 2020-07-25 09:56:30.375 207 12615.55 23.57 54101.68 88888.00 2020-07-25 09:56:30.500 207 12615.58 23.60 54101.70 88888.00 2020-07-25 09:56:30.625 207 12615.55 23.57 54101.75 88888.00 2020-07-25 09:56:30.750 207 12615.60 23.55 54101.78 88888.00 2020-07-25 09:56:30.875 207 12615.62 23.60 54101.78 88888.00 2020-07-25 09:56:31.000 207 12615.65 23.60 54101.80 88888.00 2020-07-25 09:56:31.125 207 12615.65 23.60 54101.80 88888.00 2020-07-25 09:56:31.250 207 12615.55 23.60 54101.80 88888.00 2020-07-25 09:56:31.375 207 12615.50 23.60 54101.80 88888.00 2020-07-25 09:56:31.500 207 12615.45 23.62 54101.80 88888.00 2020-07-25 09:56:31.625 207 12615.48 23.60 54101.80 88888.00 2020-07-25 09:56:31.750 207 12615.50 23.57 54101.80 88888.00 2020-07-25 09:56:31.875 207 12615.55 23.60 54101.80 88888.00 2020-07-25 09:56:32.000 207 12615.60 23.60 54101.80 88888.00 2020-07-25 09:56:32.125 207 12615.58 23.62 54101.82 88888.00 2020-07-25 09:56:32.250 207 12615.55 23.62 54101.85 88888.00 2020-07-25 09:56:32.375 207 12615.58 23.60 54101.85 88888.00 2020-07-25 09:56:32.500 207 12615.58 23.62 54101.88 88888.00 2020-07-25 09:56:32.625 207 12615.55 23.60 54101.88 88888.00 2020-07-25 09:56:32.750 207 12615.55 23.57 54101.88 88888.00 2020-07-25 09:56:32.875 207 12615.55 23.60 54101.88 88888.00 2020-07-25 09:56:33.000 207 12615.55 23.60 54101.85 88888.00 2020-07-25 09:56:33.125 207 12615.58 23.60 54101.90 88888.00 2020-07-25 09:56:33.250 207 12615.60 23.60 54101.88 88888.00 2020-07-25 09:56:33.375 207 12615.62 23.60 54101.88 88888.00 2020-07-25 09:56:33.500 207 12615.62 23.62 54101.85 88888.00 2020-07-25 09:56:33.625 207 12615.58 23.62 54101.88 88888.00 2020-07-25 09:56:33.750 207 12615.55 23.62 54101.85 88888.00 2020-07-25 09:56:33.875 207 12615.58 23.60 54101.85 88888.00 2020-07-25 09:56:34.000 207 12615.58 23.57 54101.88 88888.00 2020-07-25 09:56:34.125 207 12615.55 23.60 54101.90 88888.00 2020-07-25 09:56:34.250 207 12615.50 23.62 54101.90 88888.00 2020-07-25 09:56:34.375 207 12615.50 23.60 54101.88 88888.00 2020-07-25 09:56:34.500 207 12615.55 23.60 54101.93 88888.00 2020-07-25 09:56:34.625 207 12615.52 23.62 54101.93 88888.00 2020-07-25 09:56:34.750 207 12615.50 23.65 54101.95 88888.00 2020-07-25 09:56:34.875 207 12615.52 23.62 54101.93 88888.00 2020-07-25 09:56:35.000 207 12615.52 23.60 54101.88 88888.00 2020-07-25 09:56:35.125 207 12615.45 23.57 54101.93 88888.00 2020-07-25 09:56:35.250 207 12615.42 23.55 54101.93 88888.00 2020-07-25 09:56:35.375 207 12615.52 23.60 54101.93 88888.00 2020-07-25 09:56:35.500 207 12615.55 23.60 54101.90 88888.00 2020-07-25 09:56:35.625 207 12615.55 23.57 54101.85 88888.00 2020-07-25 09:56:35.750 207 12615.58 23.55 54101.82 88888.00 2020-07-25 09:56:35.875 207 12615.60 23.55 54101.85 88888.00 2020-07-25 09:56:36.000 207 12615.62 23.57 54101.82 88888.00 2020-07-25 09:56:36.125 207 12615.58 23.55 54101.82 88888.00 2020-07-25 09:56:36.250 207 12615.55 23.55 54101.90 88888.00 2020-07-25 09:56:36.375 207 12615.58 23.55 54101.90 88888.00 2020-07-25 09:56:36.500 207 12615.65 23.60 54101.88 88888.00 2020-07-25 09:56:36.625 207 12615.75 23.65 54101.90 88888.00 2020-07-25 09:56:36.750 207 12615.77 23.62 54101.95 88888.00 2020-07-25 09:56:36.875 207 12615.75 23.60 54101.93 88888.00 2020-07-25 09:56:37.000 207 12615.67 23.57 54101.90 88888.00 2020-07-25 09:56:37.125 207 12615.58 23.62 54101.93 88888.00 2020-07-25 09:56:37.250 207 12615.52 23.60 54101.95 88888.00 2020-07-25 09:56:37.375 207 12615.55 23.62 54101.97 88888.00 2020-07-25 09:56:37.500 207 12615.62 23.62 54101.97 88888.00 2020-07-25 09:56:37.625 207 12615.65 23.62 54101.97 88888.00 2020-07-25 09:56:37.750 207 12615.60 23.65 54101.97 88888.00 2020-07-25 09:56:37.875 207 12615.60 23.65 54102.00 88888.00 2020-07-25 09:56:38.000 207 12615.62 23.60 54101.97 88888.00 2020-07-25 09:56:38.125 207 12615.62 23.60 54102.00 88888.00 2020-07-25 09:56:38.250 207 12615.60 23.62 54102.03 88888.00 2020-07-25 09:56:38.375 207 12615.67 23.65 54102.00 88888.00 2020-07-25 09:56:38.500 207 12615.67 23.68 54102.03 88888.00 2020-07-25 09:56:38.625 207 12615.65 23.65 54102.03 88888.00 2020-07-25 09:56:38.750 207 12615.60 23.62 54101.97 88888.00 2020-07-25 09:56:38.875 207 12615.58 23.65 54102.00 88888.00 2020-07-25 09:56:39.000 207 12615.60 23.62 54102.00 88888.00 2020-07-25 09:56:39.125 207 12615.58 23.62 54101.95 88888.00 2020-07-25 09:56:39.250 207 12615.55 23.60 54102.00 88888.00 2020-07-25 09:56:39.375 207 12615.55 23.60 54102.03 88888.00 2020-07-25 09:56:39.500 207 12615.58 23.57 54102.00 88888.00 2020-07-25 09:56:39.625 207 12615.62 23.57 54102.00 88888.00 2020-07-25 09:56:39.750 207 12615.58 23.57 54102.03 88888.00 2020-07-25 09:56:39.875 207 12615.60 23.62 54102.03 88888.00 2020-07-25 09:56:40.000 207 12615.65 23.60 54102.00 88888.00 2020-07-25 09:56:40.125 207 12615.65 23.60 54102.00 88888.00 2020-07-25 09:56:40.250 207 12615.62 23.60 54102.03 88888.00 2020-07-25 09:56:40.375 207 12615.65 23.60 54102.00 88888.00 2020-07-25 09:56:40.500 207 12615.58 23.60 54102.00 88888.00 2020-07-25 09:56:40.625 207 12615.50 23.62 54102.03 88888.00 2020-07-25 09:56:40.750 207 12615.48 23.62 54102.05 88888.00 2020-07-25 09:56:40.875 207 12615.55 23.62 54102.03 88888.00 2020-07-25 09:56:41.000 207 12615.62 23.65 54102.05 88888.00 2020-07-25 09:56:41.125 207 12615.55 23.65 54102.05 88888.00 2020-07-25 09:56:41.250 207 12615.52 23.65 54102.07 88888.00 2020-07-25 09:56:41.375 207 12615.58 23.65 54102.07 88888.00 2020-07-25 09:56:41.500 207 12615.67 23.68 54102.03 88888.00 2020-07-25 09:56:41.625 207 12615.73 23.60 54102.05 88888.00 2020-07-25 09:56:41.750 207 12615.75 23.60 54102.05 88888.00 2020-07-25 09:56:41.875 207 12615.70 23.65 54102.03 88888.00 2020-07-25 09:56:42.000 207 12615.67 23.60 54102.03 88888.00 2020-07-25 09:56:42.125 207 12615.65 23.62 54102.05 88888.00 2020-07-25 09:56:42.250 207 12615.65 23.68 54102.05 88888.00 2020-07-25 09:56:42.375 207 12615.65 23.65 54102.00 88888.00 2020-07-25 09:56:42.500 207 12615.62 23.65 54101.97 88888.00 2020-07-25 09:56:42.625 207 12615.62 23.65 54102.05 88888.00 2020-07-25 09:56:42.750 207 12615.67 23.62 54102.05 88888.00 2020-07-25 09:56:42.875 207 12615.75 23.65 54102.05 88888.00 2020-07-25 09:56:43.000 207 12615.75 23.65 54102.05 88888.00 2020-07-25 09:56:43.125 207 12615.65 23.70 54102.07 88888.00 2020-07-25 09:56:43.250 207 12615.67 23.70 54102.07 88888.00 2020-07-25 09:56:43.375 207 12615.67 23.68 54102.12 88888.00 2020-07-25 09:56:43.500 207 12615.67 23.68 54102.12 88888.00 2020-07-25 09:56:43.625 207 12615.65 23.68 54102.12 88888.00 2020-07-25 09:56:43.750 207 12615.70 23.65 54102.12 88888.00 2020-07-25 09:56:43.875 207 12615.75 23.65 54102.07 88888.00 2020-07-25 09:56:44.000 207 12615.70 23.62 54102.05 88888.00 2020-07-25 09:56:44.125 207 12615.67 23.60 54102.07 88888.00 2020-07-25 09:56:44.250 207 12615.77 23.62 54102.10 88888.00 2020-07-25 09:56:44.375 207 12615.80 23.65 54102.10 88888.00 2020-07-25 09:56:44.500 207 12615.77 23.65 54102.15 88888.00 2020-07-25 09:56:44.625 207 12615.73 23.62 54102.15 88888.00 2020-07-25 09:56:44.750 207 12615.73 23.62 54102.12 88888.00 2020-07-25 09:56:44.875 207 12615.73 23.60 54102.18 88888.00 2020-07-25 09:56:45.000 207 12615.75 23.62 54102.15 88888.00 2020-07-25 09:56:45.125 207 12615.75 23.65 54102.15 88888.00 2020-07-25 09:56:45.250 207 12615.75 23.60 54102.15 88888.00 2020-07-25 09:56:45.375 207 12615.73 23.62 54102.12 88888.00 2020-07-25 09:56:45.500 207 12615.67 23.62 54102.18 88888.00 2020-07-25 09:56:45.625 207 12615.62 23.62 54102.15 88888.00 2020-07-25 09:56:45.750 207 12615.60 23.60 54102.12 88888.00 2020-07-25 09:56:45.875 207 12615.62 23.57 54102.12 88888.00 2020-07-25 09:56:46.000 207 12615.70 23.60 54102.12 88888.00 2020-07-25 09:56:46.125 207 12615.70 23.62 54102.18 88888.00 2020-07-25 09:56:46.250 207 12615.62 23.65 54102.20 88888.00 2020-07-25 09:56:46.375 207 12615.73 23.62 54102.15 88888.00 2020-07-25 09:56:46.500 207 12615.73 23.60 54102.15 88888.00 2020-07-25 09:56:46.625 207 12615.70 23.60 54102.15 88888.00 2020-07-25 09:56:46.750 207 12615.73 23.62 54102.15 88888.00 2020-07-25 09:56:46.875 207 12615.73 23.62 54102.15 88888.00 2020-07-25 09:56:47.000 207 12615.70 23.62 54102.15 88888.00 2020-07-25 09:56:47.125 207 12615.65 23.62 54102.15 88888.00 2020-07-25 09:56:47.250 207 12615.62 23.60 54102.15 88888.00 2020-07-25 09:56:47.375 207 12615.65 23.60 54102.15 88888.00 2020-07-25 09:56:47.500 207 12615.67 23.65 54102.12 88888.00 2020-07-25 09:56:47.625 207 12615.73 23.65 54102.12 88888.00 2020-07-25 09:56:47.750 207 12615.67 23.62 54102.12 88888.00 2020-07-25 09:56:47.875 207 12615.62 23.65 54102.12 88888.00 2020-07-25 09:56:48.000 207 12615.65 23.60 54102.10 88888.00 2020-07-25 09:56:48.125 207 12615.67 23.60 54102.12 88888.00 2020-07-25 09:56:48.250 207 12615.73 23.60 54102.15 88888.00 2020-07-25 09:56:48.375 207 12615.77 23.60 54102.15 88888.00 2020-07-25 09:56:48.500 207 12615.73 23.60 54102.15 88888.00 2020-07-25 09:56:48.625 207 12615.65 23.62 54102.18 88888.00 2020-07-25 09:56:48.750 207 12615.58 23.57 54102.15 88888.00 2020-07-25 09:56:48.875 207 12615.58 23.62 54102.18 88888.00 2020-07-25 09:56:49.000 207 12615.65 23.60 54102.18 88888.00 2020-07-25 09:56:49.125 207 12615.67 23.60 54102.20 88888.00 2020-07-25 09:56:49.250 207 12615.65 23.62 54102.22 88888.00 2020-07-25 09:56:49.375 207 12615.62 23.60 54102.25 88888.00 2020-07-25 09:56:49.500 207 12615.65 23.57 54102.25 88888.00 2020-07-25 09:56:49.625 207 12615.70 23.60 54102.25 88888.00 2020-07-25 09:56:49.750 207 12615.67 23.62 54102.22 88888.00 2020-07-25 09:56:49.875 207 12615.60 23.60 54102.22 88888.00 2020-07-25 09:56:50.000 207 12615.52 23.60 54102.22 88888.00 2020-07-25 09:56:50.125 207 12615.58 23.60 54102.28 88888.00 2020-07-25 09:56:50.250 207 12615.62 23.60 54102.32 88888.00 2020-07-25 09:56:50.375 207 12615.60 23.57 54102.32 88888.00 2020-07-25 09:56:50.500 207 12615.60 23.60 54102.30 88888.00 2020-07-25 09:56:50.625 207 12615.62 23.60 54102.28 88888.00 2020-07-25 09:56:50.750 207 12615.62 23.62 54102.28 88888.00 2020-07-25 09:56:50.875 207 12615.62 23.65 54102.30 88888.00 2020-07-25 09:56:51.000 207 12615.65 23.62 54102.30 88888.00 2020-07-25 09:56:51.125 207 12615.65 23.62 54102.35 88888.00 2020-07-25 09:56:51.250 207 12615.70 23.65 54102.32 88888.00 2020-07-25 09:56:51.375 207 12615.67 23.62 54102.30 88888.00 2020-07-25 09:56:51.500 207 12615.70 23.62 54102.32 88888.00 2020-07-25 09:56:51.625 207 12615.65 23.62 54102.30 88888.00 2020-07-25 09:56:51.750 207 12615.58 23.60 54102.32 88888.00 2020-07-25 09:56:51.875 207 12615.58 23.60 54102.32 88888.00 2020-07-25 09:56:52.000 207 12615.62 23.62 54102.32 88888.00 2020-07-25 09:56:52.125 207 12615.62 23.62 54102.32 88888.00 2020-07-25 09:56:52.250 207 12615.60 23.60 54102.32 88888.00 2020-07-25 09:56:52.375 207 12615.62 23.65 54102.32 88888.00 2020-07-25 09:56:52.500 207 12615.62 23.65 54102.32 88888.00 2020-07-25 09:56:52.625 207 12615.60 23.60 54102.32 88888.00 2020-07-25 09:56:52.750 207 12615.62 23.60 54102.32 88888.00 2020-07-25 09:56:52.875 207 12615.67 23.62 54102.32 88888.00 2020-07-25 09:56:53.000 207 12615.65 23.62 54102.30 88888.00 2020-07-25 09:56:53.125 207 12615.58 23.60 54102.32 88888.00 2020-07-25 09:56:53.250 207 12615.58 23.57 54102.35 88888.00 2020-07-25 09:56:53.375 207 12615.62 23.57 54102.35 88888.00 2020-07-25 09:56:53.500 207 12615.62 23.57 54102.30 88888.00 2020-07-25 09:56:53.625 207 12615.62 23.57 54102.28 88888.00 2020-07-25 09:56:53.750 207 12615.65 23.60 54102.28 88888.00 2020-07-25 09:56:53.875 207 12615.67 23.57 54102.28 88888.00 2020-07-25 09:56:54.000 207 12615.65 23.57 54102.25 88888.00 2020-07-25 09:56:54.125 207 12615.60 23.60 54102.35 88888.00 2020-07-25 09:56:54.250 207 12615.60 23.60 54102.35 88888.00 2020-07-25 09:56:54.375 207 12615.60 23.60 54102.32 88888.00 2020-07-25 09:56:54.500 207 12615.60 23.62 54102.32 88888.00 2020-07-25 09:56:54.625 207 12615.60 23.62 54102.35 88888.00 2020-07-25 09:56:54.750 207 12615.60 23.65 54102.40 88888.00 2020-07-25 09:56:54.875 207 12615.62 23.65 54102.43 88888.00 2020-07-25 09:56:55.000 207 12615.73 23.60 54102.43 88888.00 2020-07-25 09:56:55.125 207 12615.73 23.60 54102.45 88888.00 2020-07-25 09:56:55.250 207 12615.62 23.62 54102.45 88888.00 2020-07-25 09:56:55.375 207 12615.55 23.62 54102.40 88888.00 2020-07-25 09:56:55.500 207 12615.60 23.60 54102.40 88888.00 2020-07-25 09:56:55.625 207 12615.62 23.62 54102.43 88888.00 2020-07-25 09:56:55.750 207 12615.65 23.65 54102.43 88888.00 2020-07-25 09:56:55.875 207 12615.70 23.68 54102.40 88888.00 2020-07-25 09:56:56.000 207 12615.73 23.65 54102.40 88888.00 2020-07-25 09:56:56.125 207 12615.65 23.62 54102.43 88888.00 2020-07-25 09:56:56.250 207 12615.52 23.68 54102.43 88888.00 2020-07-25 09:56:56.375 207 12615.60 23.70 54102.45 88888.00 2020-07-25 09:56:56.500 207 12615.70 23.62 54102.43 88888.00 2020-07-25 09:56:56.625 207 12615.67 23.60 54102.45 88888.00 2020-07-25 09:56:56.750 207 12615.67 23.60 54102.47 88888.00 2020-07-25 09:56:56.875 207 12615.62 23.65 54102.47 88888.00 2020-07-25 09:56:57.000 207 12615.60 23.62 54102.47 88888.00 2020-07-25 09:56:57.125 207 12615.65 23.65 54102.47 88888.00 2020-07-25 09:56:57.250 207 12615.65 23.65 54102.50 88888.00 2020-07-25 09:56:57.375 207 12615.67 23.65 54102.47 88888.00 2020-07-25 09:56:57.500 207 12615.70 23.65 54102.47 88888.00 2020-07-25 09:56:57.625 207 12615.73 23.68 54102.45 88888.00 2020-07-25 09:56:57.750 207 12615.70 23.65 54102.43 88888.00 2020-07-25 09:56:57.875 207 12615.70 23.60 54102.43 88888.00 2020-07-25 09:56:58.000 207 12615.67 23.62 54102.45 88888.00 2020-07-25 09:56:58.125 207 12615.70 23.65 54102.47 88888.00 2020-07-25 09:56:58.250 207 12615.70 23.62 54102.47 88888.00 2020-07-25 09:56:58.375 207 12615.70 23.60 54102.45 88888.00 2020-07-25 09:56:58.500 207 12615.70 23.60 54102.45 88888.00 2020-07-25 09:56:58.625 207 12615.65 23.65 54102.47 88888.00 2020-07-25 09:56:58.750 207 12615.65 23.65 54102.47 88888.00 2020-07-25 09:56:58.875 207 12615.67 23.65 54102.45 88888.00 2020-07-25 09:56:59.000 207 12615.70 23.62 54102.45 88888.00 2020-07-25 09:56:59.125 207 12615.67 23.60 54102.47 88888.00 2020-07-25 09:56:59.250 207 12615.65 23.60 54102.50 88888.00 2020-07-25 09:56:59.375 207 12615.73 23.60 54102.50 88888.00 2020-07-25 09:56:59.500 207 12615.73 23.60 54102.45 88888.00 2020-07-25 09:56:59.625 207 12615.73 23.57 54102.47 88888.00 2020-07-25 09:56:59.750 207 12615.77 23.55 54102.45 88888.00 2020-07-25 09:56:59.875 207 12615.85 23.55 54102.43 88888.00 2020-07-25 09:57:00.000 207 12615.80 23.52 54102.45 88888.00 2020-07-25 09:57:00.125 207 12615.73 23.55 54102.47 88888.00 2020-07-25 09:57:00.250 207 12615.67 23.52 54102.50 88888.00 2020-07-25 09:57:00.375 207 12615.62 23.57 54102.47 88888.00 2020-07-25 09:57:00.500 207 12615.70 23.60 54102.47 88888.00 2020-07-25 09:57:00.625 207 12615.75 23.57 54102.50 88888.00 2020-07-25 09:57:00.750 207 12615.77 23.60 54102.50 88888.00 2020-07-25 09:57:00.875 207 12615.75 23.60 54102.53 88888.00 2020-07-25 09:57:01.000 207 12615.70 23.57 54102.53 88888.00 2020-07-25 09:57:01.125 207 12615.67 23.55 54102.55 88888.00 2020-07-25 09:57:01.250 207 12615.65 23.55 54102.53 88888.00 2020-07-25 09:57:01.375 207 12615.75 23.57 54102.55 88888.00 2020-07-25 09:57:01.500 207 12615.75 23.60 54102.55 88888.00 2020-07-25 09:57:01.625 207 12615.67 23.62 54102.57 88888.00 2020-07-25 09:57:01.750 207 12615.58 23.60 54102.57 88888.00 2020-07-25 09:57:01.875 207 12615.58 23.55 54102.57 88888.00 2020-07-25 09:57:02.000 207 12615.62 23.57 54102.55 88888.00 2020-07-25 09:57:02.125 207 12615.67 23.57 54102.60 88888.00 2020-07-25 09:57:02.250 207 12615.70 23.57 54102.57 88888.00 2020-07-25 09:57:02.375 207 12615.73 23.60 54102.57 88888.00 2020-07-25 09:57:02.500 207 12615.70 23.60 54102.57 88888.00 2020-07-25 09:57:02.625 207 12615.70 23.60 54102.57 88888.00 2020-07-25 09:57:02.750 207 12615.70 23.60 54102.57 88888.00 2020-07-25 09:57:02.875 207 12615.70 23.57 54102.62 88888.00 2020-07-25 09:57:03.000 207 12615.67 23.57 54102.62 88888.00 2020-07-25 09:57:03.125 207 12615.62 23.60 54102.65 88888.00 2020-07-25 09:57:03.250 207 12615.60 23.60 54102.65 88888.00 2020-07-25 09:57:03.375 207 12615.67 23.57 54102.62 88888.00 2020-07-25 09:57:03.500 207 12615.73 23.57 54102.60 88888.00 2020-07-25 09:57:03.625 207 12615.67 23.57 54102.57 88888.00 2020-07-25 09:57:03.750 207 12615.65 23.57 54102.57 88888.00 2020-07-25 09:57:03.875 207 12615.70 23.60 54102.60 88888.00 2020-07-25 09:57:04.000 207 12615.70 23.57 54102.62 88888.00 2020-07-25 09:57:04.125 207 12615.62 23.55 54102.62 88888.00 2020-07-25 09:57:04.250 207 12615.65 23.50 54102.62 88888.00 2020-07-25 09:57:04.375 207 12615.65 23.57 54102.65 88888.00 2020-07-25 09:57:04.500 207 12615.70 23.57 54102.65 88888.00 2020-07-25 09:57:04.625 207 12615.65 23.57 54102.65 88888.00 2020-07-25 09:57:04.750 207 12615.65 23.57 54102.68 88888.00 2020-07-25 09:57:04.875 207 12615.65 23.57 54102.65 88888.00 2020-07-25 09:57:05.000 207 12615.62 23.55 54102.65 88888.00 2020-07-25 09:57:05.125 207 12615.58 23.57 54102.65 88888.00 2020-07-25 09:57:05.250 207 12615.55 23.55 54102.62 88888.00 2020-07-25 09:57:05.375 207 12615.58 23.50 54102.62 88888.00 2020-07-25 09:57:05.500 207 12615.60 23.50 54102.65 88888.00 2020-07-25 09:57:05.625 207 12615.60 23.52 54102.65 88888.00 2020-07-25 09:57:05.750 207 12615.58 23.52 54102.62 88888.00 2020-07-25 09:57:05.875 207 12615.55 23.55 54102.62 88888.00 2020-07-25 09:57:06.000 207 12615.52 23.48 54102.62 88888.00 2020-07-25 09:57:06.125 207 12615.50 23.45 54102.60 88888.00 2020-07-25 09:57:06.250 207 12615.60 23.48 54102.65 88888.00 2020-07-25 09:57:06.375 207 12615.67 23.50 54102.65 88888.00 2020-07-25 09:57:06.500 207 12615.65 23.52 54102.62 88888.00 2020-07-25 09:57:06.625 207 12615.67 23.52 54102.65 88888.00 2020-07-25 09:57:06.750 207 12615.67 23.50 54102.65 88888.00 2020-07-25 09:57:06.875 207 12615.60 23.50 54102.65 88888.00 2020-07-25 09:57:07.000 207 12615.60 23.52 54102.70 88888.00 2020-07-25 09:57:07.125 207 12615.62 23.52 54102.70 88888.00 2020-07-25 09:57:07.250 207 12615.65 23.52 54102.72 88888.00 2020-07-25 09:57:07.375 207 12615.62 23.52 54102.70 88888.00 2020-07-25 09:57:07.500 207 12615.62 23.52 54102.72 88888.00 2020-07-25 09:57:07.625 207 12615.67 23.52 54102.72 88888.00 2020-07-25 09:57:07.750 207 12615.70 23.52 54102.70 88888.00 2020-07-25 09:57:07.875 207 12615.67 23.50 54102.70 88888.00 2020-07-25 09:57:08.000 207 12615.62 23.50 54102.65 88888.00 2020-07-25 09:57:08.125 207 12615.65 23.48 54102.70 88888.00 2020-07-25 09:57:08.250 207 12615.70 23.48 54102.72 88888.00 2020-07-25 09:57:08.375 207 12615.73 23.52 54102.75 88888.00 2020-07-25 09:57:08.500 207 12615.73 23.50 54102.70 88888.00 2020-07-25 09:57:08.625 207 12615.65 23.50 54102.70 88888.00 2020-07-25 09:57:08.750 207 12615.60 23.50 54102.70 88888.00 2020-07-25 09:57:08.875 207 12615.60 23.50 54102.72 88888.00 2020-07-25 09:57:09.000 207 12615.60 23.52 54102.72 88888.00 2020-07-25 09:57:09.125 207 12615.60 23.50 54102.75 88888.00 2020-07-25 09:57:09.250 207 12615.55 23.50 54102.72 88888.00 2020-07-25 09:57:09.375 207 12615.52 23.52 54102.75 88888.00 2020-07-25 09:57:09.500 207 12615.58 23.52 54102.75 88888.00 2020-07-25 09:57:09.625 207 12615.60 23.52 54102.78 88888.00 2020-07-25 09:57:09.750 207 12615.58 23.50 54102.75 88888.00 2020-07-25 09:57:09.875 207 12615.58 23.52 54102.75 88888.00 2020-07-25 09:57:10.000 207 12615.58 23.52 54102.75 88888.00 2020-07-25 09:57:10.125 207 12615.65 23.50 54102.78 88888.00 2020-07-25 09:57:10.250 207 12615.70 23.50 54102.80 88888.00 2020-07-25 09:57:10.375 207 12615.73 23.50 54102.78 88888.00 2020-07-25 09:57:10.500 207 12615.70 23.55 54102.80 88888.00 2020-07-25 09:57:10.625 207 12615.70 23.52 54102.80 88888.00 2020-07-25 09:57:10.750 207 12615.65 23.50 54102.80 88888.00 2020-07-25 09:57:10.875 207 12615.60 23.50 54102.80 88888.00 2020-07-25 09:57:11.000 207 12615.58 23.52 54102.75 88888.00 2020-07-25 09:57:11.125 207 12615.58 23.50 54102.78 88888.00 2020-07-25 09:57:11.250 207 12615.55 23.48 54102.80 88888.00 2020-07-25 09:57:11.375 207 12615.60 23.50 54102.78 88888.00 2020-07-25 09:57:11.500 207 12615.58 23.48 54102.78 88888.00 2020-07-25 09:57:11.625 207 12615.52 23.48 54102.72 88888.00 2020-07-25 09:57:11.750 207 12615.52 23.50 54102.72 88888.00 2020-07-25 09:57:11.875 207 12615.55 23.48 54102.72 88888.00 2020-07-25 09:57:12.000 207 12615.58 23.48 54102.72 88888.00 2020-07-25 09:57:12.125 207 12615.60 23.45 54102.72 88888.00 2020-07-25 09:57:12.250 207 12615.65 23.48 54102.75 88888.00 2020-07-25 09:57:12.375 207 12615.67 23.48 54102.75 88888.00 2020-07-25 09:57:12.500 207 12615.67 23.55 54102.78 88888.00 2020-07-25 09:57:12.625 207 12615.62 23.55 54102.80 88888.00 2020-07-25 09:57:12.750 207 12615.62 23.55 54102.82 88888.00 2020-07-25 09:57:12.875 207 12615.65 23.55 54102.82 88888.00 2020-07-25 09:57:13.000 207 12615.65 23.52 54102.82 88888.00 2020-07-25 09:57:13.125 207 12615.60 23.52 54102.88 88888.00 2020-07-25 09:57:13.250 207 12615.60 23.55 54102.90 88888.00 2020-07-25 09:57:13.375 207 12615.58 23.50 54102.85 88888.00 2020-07-25 09:57:13.500 207 12615.55 23.50 54102.85 88888.00 2020-07-25 09:57:13.625 207 12615.62 23.52 54102.82 88888.00 2020-07-25 09:57:13.750 207 12615.67 23.50 54102.88 88888.00 2020-07-25 09:57:13.875 207 12615.70 23.50 54102.88 88888.00 2020-07-25 09:57:14.000 207 12615.70 23.50 54102.85 88888.00 2020-07-25 09:57:14.125 207 12615.67 23.52 54102.88 88888.00 2020-07-25 09:57:14.250 207 12615.65 23.55 54102.93 88888.00 2020-07-25 09:57:14.375 207 12615.60 23.55 54102.88 88888.00 2020-07-25 09:57:14.500 207 12615.58 23.55 54102.85 88888.00 2020-07-25 09:57:14.625 207 12615.60 23.55 54102.85 88888.00 2020-07-25 09:57:14.750 207 12615.65 23.52 54102.88 88888.00 2020-07-25 09:57:14.875 207 12615.62 23.52 54102.85 88888.00 2020-07-25 09:57:15.000 207 12615.70 23.52 54102.85 88888.00 2020-07-25 09:57:15.125 207 12615.77 23.52 54102.85 88888.00 2020-07-25 09:57:15.250 207 12615.77 23.52 54102.88 88888.00 2020-07-25 09:57:15.375 207 12615.60 23.52 54102.90 88888.00 2020-07-25 09:57:15.500 207 12615.55 23.52 54102.85 88888.00 2020-07-25 09:57:15.625 207 12615.65 23.52 54102.85 88888.00 2020-07-25 09:57:15.750 207 12615.70 23.55 54102.85 88888.00 2020-07-25 09:57:15.875 207 12615.75 23.55 54102.88 88888.00 2020-07-25 09:57:16.000 207 12615.73 23.52 54102.88 88888.00 2020-07-25 09:57:16.125 207 12615.67 23.50 54102.88 88888.00 2020-07-25 09:57:16.250 207 12615.67 23.50 54102.90 88888.00 2020-07-25 09:57:16.375 207 12615.70 23.50 54102.90 88888.00 2020-07-25 09:57:16.500 207 12615.67 23.50 54102.88 88888.00 2020-07-25 09:57:16.625 207 12615.62 23.50 54102.88 88888.00 2020-07-25 09:57:16.750 207 12615.60 23.48 54102.88 88888.00 2020-07-25 09:57:16.875 207 12615.62 23.50 54102.88 88888.00 2020-07-25 09:57:17.000 207 12615.58 23.52 54102.88 88888.00 2020-07-25 09:57:17.125 207 12615.50 23.52 54102.90 88888.00 2020-07-25 09:57:17.250 207 12615.45 23.50 54102.88 88888.00 2020-07-25 09:57:17.375 207 12615.50 23.55 54102.88 88888.00 2020-07-25 09:57:17.500 207 12615.52 23.55 54102.85 88888.00 2020-07-25 09:57:17.625 207 12615.50 23.50 54102.85 88888.00 2020-07-25 09:57:17.750 207 12615.50 23.48 54102.88 88888.00 2020-07-25 09:57:17.875 207 12615.52 23.50 54102.93 88888.00 2020-07-25 09:57:18.000 207 12615.55 23.50 54102.90 88888.00 2020-07-25 09:57:18.125 207 12615.55 23.52 54102.90 88888.00 2020-07-25 09:57:18.250 207 12615.52 23.50 54102.90 88888.00 2020-07-25 09:57:18.375 207 12615.58 23.52 54102.93 88888.00 2020-07-25 09:57:18.500 207 12615.60 23.52 54102.93 88888.00 2020-07-25 09:57:18.625 207 12615.58 23.55 54102.93 88888.00 2020-07-25 09:57:18.750 207 12615.52 23.55 54102.95 88888.00 2020-07-25 09:57:18.875 207 12615.50 23.55 54102.97 88888.00 2020-07-25 09:57:19.000 207 12615.52 23.55 54102.95 88888.00 2020-07-25 09:57:19.125 207 12615.60 23.55 54103.00 88888.00 2020-07-25 09:57:19.250 207 12615.62 23.55 54102.95 88888.00 2020-07-25 09:57:19.375 207 12615.62 23.55 54102.97 88888.00 2020-07-25 09:57:19.500 207 12615.67 23.50 54102.97 88888.00 2020-07-25 09:57:19.625 207 12615.75 23.55 54103.00 88888.00 2020-07-25 09:57:19.750 207 12615.70 23.57 54103.00 88888.00 2020-07-25 09:57:19.875 207 12615.62 23.55 54103.00 88888.00 2020-07-25 09:57:20.000 207 12615.58 23.57 54103.00 88888.00 2020-07-25 09:57:20.125 207 12615.55 23.57 54103.03 88888.00 2020-07-25 09:57:20.250 207 12615.52 23.55 54103.03 88888.00 2020-07-25 09:57:20.375 207 12615.55 23.55 54103.00 88888.00 2020-07-25 09:57:20.500 207 12615.58 23.55 54102.97 88888.00 2020-07-25 09:57:20.625 207 12615.60 23.52 54102.97 88888.00 2020-07-25 09:57:20.750 207 12615.58 23.55 54102.95 88888.00 2020-07-25 09:57:20.875 207 12615.55 23.57 54103.00 88888.00 2020-07-25 09:57:21.000 207 12615.58 23.52 54102.97 88888.00 2020-07-25 09:57:21.125 207 12615.62 23.52 54103.00 88888.00 2020-07-25 09:57:21.250 207 12615.62 23.55 54103.03 88888.00 2020-07-25 09:57:21.375 207 12615.65 23.57 54103.00 88888.00 2020-07-25 09:57:21.500 207 12615.65 23.55 54102.97 88888.00 2020-07-25 09:57:21.625 207 12615.60 23.50 54102.97 88888.00 2020-07-25 09:57:21.750 207 12615.50 23.50 54103.00 88888.00 2020-07-25 09:57:21.875 207 12615.48 23.55 54103.00 88888.00 2020-07-25 09:57:22.000 207 12615.52 23.57 54103.00 88888.00 2020-07-25 09:57:22.125 207 12615.55 23.55 54103.00 88888.00 2020-07-25 09:57:22.250 207 12615.48 23.50 54103.03 88888.00 2020-07-25 09:57:22.375 207 12615.45 23.48 54103.03 88888.00 2020-07-25 09:57:22.500 207 12615.48 23.55 54103.03 88888.00 2020-07-25 09:57:22.625 207 12615.55 23.52 54103.03 88888.00 2020-07-25 09:57:22.750 207 12615.60 23.52 54103.05 88888.00 2020-07-25 09:57:22.875 207 12615.55 23.50 54103.03 88888.00 2020-07-25 09:57:23.000 207 12615.48 23.52 54103.00 88888.00 2020-07-25 09:57:23.125 207 12615.50 23.55 54103.00 88888.00 2020-07-25 09:57:23.250 207 12615.52 23.55 54103.00 88888.00 2020-07-25 09:57:23.375 207 12615.55 23.55 54102.97 88888.00 2020-07-25 09:57:23.500 207 12615.55 23.55 54102.97 88888.00 2020-07-25 09:57:23.625 207 12615.60 23.52 54102.93 88888.00 2020-07-25 09:57:23.750 207 12615.58 23.55 54102.93 88888.00 2020-07-25 09:57:23.875 207 12615.52 23.52 54102.95 88888.00 2020-07-25 09:57:24.000 207 12615.52 23.52 54102.97 88888.00 2020-07-25 09:57:24.125 207 12615.58 23.52 54102.97 88888.00 2020-07-25 09:57:24.250 207 12615.60 23.55 54102.97 88888.00 2020-07-25 09:57:24.375 207 12615.62 23.55 54102.97 88888.00 2020-07-25 09:57:24.500 207 12615.58 23.55 54102.95 88888.00 2020-07-25 09:57:24.625 207 12615.55 23.55 54102.97 88888.00 2020-07-25 09:57:24.750 207 12615.62 23.52 54103.00 88888.00 2020-07-25 09:57:24.875 207 12615.65 23.55 54103.10 88888.00 2020-07-25 09:57:25.000 207 12615.62 23.57 54103.07 88888.00 2020-07-25 09:57:25.125 207 12615.58 23.55 54103.10 88888.00 2020-07-25 09:57:25.250 207 12615.58 23.55 54103.07 88888.00 2020-07-25 09:57:25.375 207 12615.58 23.55 54103.07 88888.00 2020-07-25 09:57:25.500 207 12615.62 23.57 54103.07 88888.00 2020-07-25 09:57:25.625 207 12615.65 23.60 54103.07 88888.00 2020-07-25 09:57:25.750 207 12615.65 23.60 54103.07 88888.00 2020-07-25 09:57:25.875 207 12615.62 23.57 54103.03 88888.00 2020-07-25 09:57:26.000 207 12615.62 23.57 54103.05 88888.00 2020-07-25 09:57:26.125 207 12615.62 23.55 54103.07 88888.00 2020-07-25 09:57:26.250 207 12615.58 23.55 54103.10 88888.00 2020-07-25 09:57:26.375 207 12615.55 23.57 54103.10 88888.00 2020-07-25 09:57:26.500 207 12615.58 23.62 54103.10 88888.00 2020-07-25 09:57:26.625 207 12615.60 23.62 54103.07 88888.00 2020-07-25 09:57:26.750 207 12615.52 23.60 54103.07 88888.00 2020-07-25 09:57:26.875 207 12615.58 23.57 54103.10 88888.00 2020-07-25 09:57:27.000 207 12615.65 23.57 54103.07 88888.00 2020-07-25 09:57:27.125 207 12615.60 23.60 54103.10 88888.00 2020-07-25 09:57:27.250 207 12615.60 23.55 54103.10 88888.00 2020-07-25 09:57:27.375 207 12615.65 23.57 54103.10 88888.00 2020-07-25 09:57:27.500 207 12615.65 23.60 54103.10 88888.00 2020-07-25 09:57:27.625 207 12615.55 23.60 54103.07 88888.00 2020-07-25 09:57:27.750 207 12615.52 23.62 54103.07 88888.00 2020-07-25 09:57:27.875 207 12615.52 23.62 54103.10 88888.00 2020-07-25 09:57:28.000 207 12615.55 23.57 54103.12 88888.00 2020-07-25 09:57:28.125 207 12615.55 23.60 54103.12 88888.00 2020-07-25 09:57:28.250 207 12615.48 23.55 54103.07 88888.00 2020-07-25 09:57:28.375 207 12615.52 23.57 54103.07 88888.00 2020-07-25 09:57:28.500 207 12615.60 23.62 54103.10 88888.00 2020-07-25 09:57:28.625 207 12615.62 23.62 54103.12 88888.00 2020-07-25 09:57:28.750 207 12615.65 23.65 54103.12 88888.00 2020-07-25 09:57:28.875 207 12615.65 23.62 54103.12 88888.00 2020-07-25 09:57:29.000 207 12615.55 23.62 54103.10 88888.00 2020-07-25 09:57:29.125 207 12615.58 23.60 54103.12 88888.00 2020-07-25 09:57:29.250 207 12615.60 23.60 54103.10 88888.00 2020-07-25 09:57:29.375 207 12615.67 23.60 54103.10 88888.00 2020-07-25 09:57:29.500 207 12615.62 23.62 54103.07 88888.00 2020-07-25 09:57:29.625 207 12615.58 23.55 54103.07 88888.00 2020-07-25 09:57:29.750 207 12615.60 23.57 54103.07 88888.00 2020-07-25 09:57:29.875 207 12615.60 23.60 54103.10 88888.00 2020-07-25 09:57:30.000 207 12615.60 23.57 54103.10 88888.00 2020-07-25 09:57:30.125 207 12615.62 23.62 54103.10 88888.00 2020-07-25 09:57:30.250 207 12615.58 23.60 54103.07 88888.00 2020-07-25 09:57:30.375 207 12615.58 23.55 54103.07 88888.00 2020-07-25 09:57:30.500 207 12615.60 23.55 54103.07 88888.00 2020-07-25 09:57:30.625 207 12615.52 23.57 54103.10 88888.00 2020-07-25 09:57:30.750 207 12615.50 23.60 54103.15 88888.00 2020-07-25 09:57:30.875 207 12615.50 23.62 54103.15 88888.00 2020-07-25 09:57:31.000 207 12615.58 23.62 54103.15 88888.00 2020-07-25 09:57:31.125 207 12615.60 23.62 54103.15 88888.00 2020-07-25 09:57:31.250 207 12615.60 23.57 54103.18 88888.00 2020-07-25 09:57:31.375 207 12615.60 23.60 54103.18 88888.00 2020-07-25 09:57:31.500 207 12615.55 23.65 54103.18 88888.00 2020-07-25 09:57:31.625 207 12615.50 23.62 54103.12 88888.00 2020-07-25 09:57:31.750 207 12615.52 23.62 54103.12 88888.00 2020-07-25 09:57:31.875 207 12615.58 23.62 54103.12 88888.00 2020-07-25 09:57:32.000 207 12615.55 23.60 54103.10 88888.00 2020-07-25 09:57:32.125 207 12615.52 23.60 54103.12 88888.00 2020-07-25 09:57:32.250 207 12615.58 23.62 54103.18 88888.00 2020-07-25 09:57:32.375 207 12615.65 23.62 54103.18 88888.00 2020-07-25 09:57:32.500 207 12615.65 23.57 54103.18 88888.00 2020-07-25 09:57:32.625 207 12615.52 23.57 54103.15 88888.00 2020-07-25 09:57:32.750 207 12615.48 23.57 54103.15 88888.00 2020-07-25 09:57:32.875 207 12615.45 23.60 54103.18 88888.00 2020-07-25 09:57:33.000 207 12615.45 23.57 54103.18 88888.00 2020-07-25 09:57:33.125 207 12615.52 23.62 54103.18 88888.00 2020-07-25 09:57:33.250 207 12615.55 23.60 54103.18 88888.00 2020-07-25 09:57:33.375 207 12615.55 23.62 54103.18 88888.00 2020-07-25 09:57:33.500 207 12615.55 23.62 54103.12 88888.00 2020-07-25 09:57:33.625 207 12615.55 23.62 54103.18 88888.00 2020-07-25 09:57:33.750 207 12615.55 23.62 54103.18 88888.00 2020-07-25 09:57:33.875 207 12615.50 23.60 54103.22 88888.00 2020-07-25 09:57:34.000 207 12615.50 23.62 54103.22 88888.00 2020-07-25 09:57:34.125 207 12615.55 23.62 54103.25 88888.00 2020-07-25 09:57:34.250 207 12615.58 23.65 54103.22 88888.00 2020-07-25 09:57:34.375 207 12615.65 23.62 54103.22 88888.00 2020-07-25 09:57:34.500 207 12615.62 23.65 54103.20 88888.00 2020-07-25 09:57:34.625 207 12615.55 23.60 54103.18 88888.00 2020-07-25 09:57:34.750 207 12615.52 23.60 54103.20 88888.00 2020-07-25 09:57:34.875 207 12615.48 23.62 54103.22 88888.00 2020-07-25 09:57:35.000 207 12615.48 23.62 54103.22 88888.00 2020-07-25 09:57:35.125 207 12615.50 23.57 54103.20 88888.00 2020-07-25 09:57:35.250 207 12615.52 23.57 54103.18 88888.00 2020-07-25 09:57:35.375 207 12615.52 23.57 54103.15 88888.00 2020-07-25 09:57:35.500 207 12615.48 23.60 54103.15 88888.00 2020-07-25 09:57:35.625 207 12615.45 23.60 54103.15 88888.00 2020-07-25 09:57:35.750 207 12615.48 23.60 54103.15 88888.00 2020-07-25 09:57:35.875 207 12615.55 23.60 54103.18 88888.00 2020-07-25 09:57:36.000 207 12615.55 23.60 54103.15 88888.00 2020-07-25 09:57:36.125 207 12615.50 23.62 54103.20 88888.00 2020-07-25 09:57:36.250 207 12615.55 23.60 54103.22 88888.00 2020-07-25 09:57:36.375 207 12615.58 23.60 54103.22 88888.00 2020-07-25 09:57:36.500 207 12615.52 23.57 54103.20 88888.00 2020-07-25 09:57:36.625 207 12615.50 23.55 54103.20 88888.00 2020-07-25 09:57:36.750 207 12615.48 23.55 54103.22 88888.00 2020-07-25 09:57:36.875 207 12615.48 23.57 54103.22 88888.00 2020-07-25 09:57:37.000 207 12615.50 23.60 54103.22 88888.00 2020-07-25 09:57:37.125 207 12615.52 23.62 54103.22 88888.00 2020-07-25 09:57:37.250 207 12615.40 23.57 54103.28 88888.00 2020-07-25 09:57:37.375 207 12615.45 23.60 54103.28 88888.00 2020-07-25 09:57:37.500 207 12615.52 23.62 54103.28 88888.00 2020-07-25 09:57:37.625 207 12615.50 23.60 54103.28 88888.00 2020-07-25 09:57:37.750 207 12615.45 23.60 54103.25 88888.00 2020-07-25 09:57:37.875 207 12615.48 23.62 54103.28 88888.00 2020-07-25 09:57:38.000 207 12615.52 23.60 54103.22 88888.00 2020-07-25 09:57:38.125 207 12615.45 23.60 54103.25 88888.00 2020-07-25 09:57:38.250 207 12615.40 23.62 54103.25 88888.00 2020-07-25 09:57:38.375 207 12615.42 23.65 54103.25 88888.00 2020-07-25 09:57:38.500 207 12615.45 23.62 54103.28 88888.00 2020-07-25 09:57:38.625 207 12615.45 23.62 54103.25 88888.00 2020-07-25 09:57:38.750 207 12615.45 23.65 54103.28 88888.00 2020-07-25 09:57:38.875 207 12615.48 23.65 54103.28 88888.00 2020-07-25 09:57:39.000 207 12615.50 23.62 54103.28 88888.00 2020-07-25 09:57:39.125 207 12615.50 23.62 54103.30 88888.00 2020-07-25 09:57:39.250 207 12615.50 23.65 54103.30 88888.00 2020-07-25 09:57:39.375 207 12615.50 23.68 54103.28 88888.00 2020-07-25 09:57:39.500 207 12615.50 23.68 54103.25 88888.00 2020-07-25 09:57:39.625 207 12615.50 23.68 54103.25 88888.00 2020-07-25 09:57:39.750 207 12615.48 23.65 54103.25 88888.00 2020-07-25 09:57:39.875 207 12615.50 23.65 54103.25 88888.00 2020-07-25 09:57:40.000 207 12615.55 23.65 54103.25 88888.00 2020-07-25 09:57:40.125 207 12615.50 23.65 54103.25 88888.00 2020-07-25 09:57:40.250 207 12615.45 23.60 54103.25 88888.00 2020-07-25 09:57:40.375 207 12615.50 23.60 54103.25 88888.00 2020-07-25 09:57:40.500 207 12615.50 23.62 54103.25 88888.00 2020-07-25 09:57:40.625 207 12615.48 23.62 54103.25 88888.00 2020-07-25 09:57:40.750 207 12615.45 23.65 54103.28 88888.00 2020-07-25 09:57:40.875 207 12615.48 23.65 54103.28 88888.00 2020-07-25 09:57:41.000 207 12615.45 23.68 54103.28 88888.00 2020-07-25 09:57:41.125 207 12615.42 23.68 54103.28 88888.00 2020-07-25 09:57:41.250 207 12615.45 23.68 54103.28 88888.00 2020-07-25 09:57:41.375 207 12615.48 23.68 54103.25 88888.00 2020-07-25 09:57:41.500 207 12615.48 23.65 54103.22 88888.00 2020-07-25 09:57:41.625 207 12615.45 23.62 54103.25 88888.00 2020-07-25 09:57:41.750 207 12615.50 23.65 54103.25 88888.00 2020-07-25 09:57:41.875 207 12615.48 23.68 54103.28 88888.00 2020-07-25 09:57:42.000 207 12615.45 23.65 54103.28 88888.00 2020-07-25 09:57:42.125 207 12615.48 23.68 54103.28 88888.00 2020-07-25 09:57:42.250 207 12615.42 23.68 54103.30 88888.00 2020-07-25 09:57:42.375 207 12615.45 23.68 54103.28 88888.00 2020-07-25 09:57:42.500 207 12615.48 23.68 54103.28 88888.00 2020-07-25 09:57:42.625 207 12615.52 23.70 54103.28 88888.00 2020-07-25 09:57:42.750 207 12615.50 23.68 54103.30 88888.00 2020-07-25 09:57:42.875 207 12615.45 23.70 54103.32 88888.00 2020-07-25 09:57:43.000 207 12615.45 23.70 54103.35 88888.00 2020-07-25 09:57:43.125 207 12615.45 23.70 54103.32 88888.00 2020-07-25 09:57:43.250 207 12615.48 23.68 54103.32 88888.00 2020-07-25 09:57:43.375 207 12615.48 23.68 54103.32 88888.00 2020-07-25 09:57:43.500 207 12615.45 23.73 54103.35 88888.00 2020-07-25 09:57:43.625 207 12615.40 23.73 54103.38 88888.00 2020-07-25 09:57:43.750 207 12615.45 23.70 54103.38 88888.00 2020-07-25 09:57:43.875 207 12615.42 23.70 54103.35 88888.00 2020-07-25 09:57:44.000 207 12615.48 23.70 54103.32 88888.00 2020-07-25 09:57:44.125 207 12615.42 23.70 54103.35 88888.00 2020-07-25 09:57:44.250 207 12615.42 23.70 54103.35 88888.00 2020-07-25 09:57:44.375 207 12615.50 23.73 54103.35 88888.00 2020-07-25 09:57:44.500 207 12615.50 23.73 54103.32 88888.00 2020-07-25 09:57:44.625 207 12615.48 23.73 54103.30 88888.00 2020-07-25 09:57:44.750 207 12615.40 23.70 54103.32 88888.00 2020-07-25 09:57:44.875 207 12615.45 23.73 54103.35 88888.00 2020-07-25 09:57:45.000 207 12615.45 23.70 54103.32 88888.00 2020-07-25 09:57:45.125 207 12615.42 23.70 54103.32 88888.00 2020-07-25 09:57:45.250 207 12615.42 23.68 54103.32 88888.00 2020-07-25 09:57:45.375 207 12615.45 23.70 54103.32 88888.00 2020-07-25 09:57:45.500 207 12615.50 23.70 54103.30 88888.00 2020-07-25 09:57:45.625 207 12615.50 23.73 54103.32 88888.00 2020-07-25 09:57:45.750 207 12615.55 23.73 54103.30 88888.00 2020-07-25 09:57:45.875 207 12615.55 23.75 54103.32 88888.00 2020-07-25 09:57:46.000 207 12615.55 23.75 54103.32 88888.00 2020-07-25 09:57:46.125 207 12615.48 23.77 54103.38 88888.00 2020-07-25 09:57:46.250 207 12615.40 23.77 54103.38 88888.00 2020-07-25 09:57:46.375 207 12615.40 23.77 54103.35 88888.00 2020-07-25 09:57:46.500 207 12615.48 23.77 54103.35 88888.00 2020-07-25 09:57:46.625 207 12615.52 23.77 54103.32 88888.00 2020-07-25 09:57:46.750 207 12615.58 23.75 54103.35 88888.00 2020-07-25 09:57:46.875 207 12615.52 23.80 54103.35 88888.00 2020-07-25 09:57:47.000 207 12615.50 23.80 54103.32 88888.00 2020-07-25 09:57:47.125 207 12615.50 23.75 54103.35 88888.00 2020-07-25 09:57:47.250 207 12615.45 23.75 54103.32 88888.00 2020-07-25 09:57:47.375 207 12615.42 23.75 54103.32 88888.00 2020-07-25 09:57:47.500 207 12615.45 23.73 54103.30 88888.00 2020-07-25 09:57:47.625 207 12615.45 23.70 54103.28 88888.00 2020-07-25 09:57:47.750 207 12615.42 23.75 54103.30 88888.00 2020-07-25 09:57:47.875 207 12615.40 23.77 54103.28 88888.00 2020-07-25 09:57:48.000 207 12615.40 23.75 54103.28 88888.00 2020-07-25 09:57:48.125 207 12615.38 23.77 54103.28 88888.00 2020-07-25 09:57:48.250 207 12615.42 23.77 54103.30 88888.00 2020-07-25 09:57:48.375 207 12615.48 23.77 54103.30 88888.00 2020-07-25 09:57:48.500 207 12615.45 23.77 54103.30 88888.00 2020-07-25 09:57:48.625 207 12615.40 23.77 54103.30 88888.00 2020-07-25 09:57:48.750 207 12615.38 23.77 54103.32 88888.00 2020-07-25 09:57:48.875 207 12615.42 23.77 54103.32 88888.00 2020-07-25 09:57:49.000 207 12615.38 23.82 54103.38 88888.00 2020-07-25 09:57:49.125 207 12615.30 23.80 54103.38 88888.00 2020-07-25 09:57:49.250 207 12615.35 23.77 54103.35 88888.00 2020-07-25 09:57:49.375 207 12615.45 23.77 54103.35 88888.00 2020-07-25 09:57:49.500 207 12615.50 23.80 54103.32 88888.00 2020-07-25 09:57:49.625 207 12615.48 23.80 54103.32 88888.00 2020-07-25 09:57:49.750 207 12615.48 23.80 54103.30 88888.00 2020-07-25 09:57:49.875 207 12615.42 23.80 54103.32 88888.00 2020-07-25 09:57:50.000 207 12615.40 23.80 54103.32 88888.00 2020-07-25 09:57:50.125 207 12615.38 23.77 54103.35 88888.00 2020-07-25 09:57:50.250 207 12615.33 23.77 54103.38 88888.00 2020-07-25 09:57:50.375 207 12615.33 23.80 54103.38 88888.00 2020-07-25 09:57:50.500 207 12615.30 23.77 54103.35 88888.00 2020-07-25 09:57:50.625 207 12615.35 23.77 54103.35 88888.00 2020-07-25 09:57:50.750 207 12615.35 23.77 54103.38 88888.00 2020-07-25 09:57:50.875 207 12615.38 23.80 54103.40 88888.00 2020-07-25 09:57:51.000 207 12615.45 23.80 54103.40 88888.00 2020-07-25 09:57:51.125 207 12615.38 23.80 54103.40 88888.00 2020-07-25 09:57:51.250 207 12615.27 23.77 54103.43 88888.00 2020-07-25 09:57:51.375 207 12615.33 23.80 54103.45 88888.00 2020-07-25 09:57:51.500 207 12615.35 23.82 54103.43 88888.00 2020-07-25 09:57:51.625 207 12615.35 23.82 54103.40 88888.00 2020-07-25 09:57:51.750 207 12615.38 23.80 54103.35 88888.00 2020-07-25 09:57:51.875 207 12615.35 23.80 54103.38 88888.00 2020-07-25 09:57:52.000 207 12615.33 23.80 54103.38 88888.00 2020-07-25 09:57:52.125 207 12615.33 23.80 54103.40 88888.00 2020-07-25 09:57:52.250 207 12615.25 23.80 54103.43 88888.00 2020-07-25 09:57:52.375 207 12615.30 23.80 54103.45 88888.00 2020-07-25 09:57:52.500 207 12615.35 23.82 54103.45 88888.00 2020-07-25 09:57:52.625 207 12615.33 23.82 54103.45 88888.00 2020-07-25 09:57:52.750 207 12615.30 23.85 54103.45 88888.00 2020-07-25 09:57:52.875 207 12615.27 23.82 54103.43 88888.00 2020-07-25 09:57:53.000 207 12615.33 23.85 54103.45 88888.00 2020-07-25 09:57:53.125 207 12615.25 23.82 54103.43 88888.00 2020-07-25 09:57:53.250 207 12615.25 23.80 54103.43 88888.00 2020-07-25 09:57:53.375 207 12615.30 23.77 54103.43 88888.00 2020-07-25 09:57:53.500 207 12615.35 23.80 54103.43 88888.00 2020-07-25 09:57:53.625 207 12615.33 23.80 54103.38 88888.00 2020-07-25 09:57:53.750 207 12615.30 23.82 54103.40 88888.00 2020-07-25 09:57:53.875 207 12615.38 23.80 54103.40 88888.00 2020-07-25 09:57:54.000 207 12615.40 23.80 54103.38 88888.00 2020-07-25 09:57:54.125 207 12615.35 23.82 54103.35 88888.00 2020-07-25 09:57:54.250 207 12615.33 23.82 54103.38 88888.00 2020-07-25 09:57:54.375 207 12615.33 23.82 54103.35 88888.00 2020-07-25 09:57:54.500 207 12615.35 23.82 54103.35 88888.00 2020-07-25 09:57:54.625 207 12615.38 23.82 54103.38 88888.00 2020-07-25 09:57:54.750 207 12615.38 23.88 54103.43 88888.00 2020-07-25 09:57:54.875 207 12615.35 23.88 54103.47 88888.00 2020-07-25 09:57:55.000 207 12615.38 23.85 54103.43 88888.00 2020-07-25 09:57:55.125 207 12615.33 23.85 54103.45 88888.00 2020-07-25 09:57:55.250 207 12615.25 23.85 54103.47 88888.00 2020-07-25 09:57:55.375 207 12615.27 23.90 54103.47 88888.00 2020-07-25 09:57:55.500 207 12615.33 23.90 54103.43 88888.00 2020-07-25 09:57:55.625 207 12615.30 23.93 54103.40 88888.00 2020-07-25 09:57:55.750 207 12615.27 23.93 54103.40 88888.00 2020-07-25 09:57:55.875 207 12615.27 23.93 54103.43 88888.00 2020-07-25 09:57:56.000 207 12615.27 23.93 54103.43 88888.00 2020-07-25 09:57:56.125 207 12615.30 23.90 54103.45 88888.00 2020-07-25 09:57:56.250 207 12615.33 23.90 54103.43 88888.00 2020-07-25 09:57:56.375 207 12615.30 23.93 54103.40 88888.00 2020-07-25 09:57:56.500 207 12615.25 23.93 54103.40 88888.00 2020-07-25 09:57:56.625 207 12615.25 23.93 54103.43 88888.00 2020-07-25 09:57:56.750 207 12615.35 23.93 54103.45 88888.00 2020-07-25 09:57:56.875 207 12615.33 23.90 54103.40 88888.00 2020-07-25 09:57:57.000 207 12615.27 23.93 54103.43 88888.00 2020-07-25 09:57:57.125 207 12615.27 23.93 54103.43 88888.00 2020-07-25 09:57:57.250 207 12615.30 23.95 54103.47 88888.00 2020-07-25 09:57:57.375 207 12615.27 23.95 54103.50 88888.00 2020-07-25 09:57:57.500 207 12615.25 23.98 54103.43 88888.00 2020-07-25 09:57:57.625 207 12615.20 23.98 54103.43 88888.00 2020-07-25 09:57:57.750 207 12615.17 23.95 54103.43 88888.00 2020-07-25 09:57:57.875 207 12615.23 23.98 54103.45 88888.00 2020-07-25 09:57:58.000 207 12615.25 24.00 54103.40 88888.00 2020-07-25 09:57:58.125 207 12615.30 24.02 54103.43 88888.00 2020-07-25 09:57:58.250 207 12615.30 24.00 54103.45 88888.00 2020-07-25 09:57:58.375 207 12615.25 23.98 54103.45 88888.00 2020-07-25 09:57:58.500 207 12615.23 24.00 54103.50 88888.00 2020-07-25 09:57:58.625 207 12615.17 24.00 54103.45 88888.00 2020-07-25 09:57:58.750 207 12615.17 24.00 54103.43 88888.00 2020-07-25 09:57:58.875 207 12615.17 23.98 54103.38 88888.00 2020-07-25 09:57:59.000 207 12615.20 23.98 54103.38 88888.00 2020-07-25 09:57:59.125 207 12615.23 23.95 54103.43 88888.00 2020-07-25 09:57:59.250 207 12615.20 23.95 54103.43 88888.00 2020-07-25 09:57:59.375 207 12615.23 23.98 54103.43 88888.00 2020-07-25 09:57:59.500 207 12615.23 23.98 54103.40 88888.00 2020-07-25 09:57:59.625 207 12615.17 23.98 54103.40 88888.00 2020-07-25 09:57:59.750 207 12615.15 23.98 54103.40 88888.00 2020-07-25 09:57:59.875 207 12615.10 23.98 54103.40 88888.00 2020-07-25 09:58:00.000 207 12615.08 23.95 54103.43 88888.00 2020-07-25 09:58:00.125 207 12615.12 23.95 54103.43 88888.00 2020-07-25 09:58:00.250 207 12615.17 24.00 54103.43 88888.00 2020-07-25 09:58:00.375 207 12615.20 24.02 54103.40 88888.00 2020-07-25 09:58:00.500 207 12615.15 24.02 54103.40 88888.00 2020-07-25 09:58:00.625 207 12615.08 24.00 54103.38 88888.00 2020-07-25 09:58:00.750 207 12615.05 24.00 54103.43 88888.00 2020-07-25 09:58:00.875 207 12615.12 24.00 54103.43 88888.00 2020-07-25 09:58:01.000 207 12615.15 24.02 54103.45 88888.00 2020-07-25 09:58:01.125 207 12615.17 24.05 54103.47 88888.00 2020-07-25 09:58:01.250 207 12615.17 24.05 54103.50 88888.00 2020-07-25 09:58:01.375 207 12615.17 24.07 54103.50 88888.00 2020-07-25 09:58:01.500 207 12615.17 24.05 54103.47 88888.00 2020-07-25 09:58:01.625 207 12615.15 24.05 54103.47 88888.00 2020-07-25 09:58:01.750 207 12615.15 24.07 54103.47 88888.00 2020-07-25 09:58:01.875 207 12615.15 24.10 54103.50 88888.00 2020-07-25 09:58:02.000 207 12615.23 24.15 54103.50 88888.00 2020-07-25 09:58:02.125 207 12615.25 24.12 54103.55 88888.00 2020-07-25 09:58:02.250 207 12615.23 24.07 54103.53 88888.00 2020-07-25 09:58:02.375 207 12615.17 24.07 54103.53 88888.00 2020-07-25 09:58:02.500 207 12615.17 24.12 54103.55 88888.00 2020-07-25 09:58:02.625 207 12615.15 24.10 54103.50 88888.00 2020-07-25 09:58:02.750 207 12615.10 24.10 54103.47 88888.00 2020-07-25 09:58:02.875 207 12615.05 24.07 54103.47 88888.00 2020-07-25 09:58:03.000 207 12615.10 24.10 54103.47 88888.00 2020-07-25 09:58:03.125 207 12615.15 24.12 54103.50 88888.00 2020-07-25 09:58:03.250 207 12615.15 24.15 54103.47 88888.00 2020-07-25 09:58:03.375 207 12615.15 24.15 54103.45 88888.00 2020-07-25 09:58:03.500 207 12615.15 24.15 54103.43 88888.00 2020-07-25 09:58:03.625 207 12615.15 24.12 54103.43 88888.00 2020-07-25 09:58:03.750 207 12615.15 24.12 54103.43 88888.00 2020-07-25 09:58:03.875 207 12615.10 24.12 54103.45 88888.00 2020-07-25 09:58:04.000 207 12615.12 24.10 54103.45 88888.00 2020-07-25 09:58:04.125 207 12615.10 24.10 54103.47 88888.00 2020-07-25 09:58:04.250 207 12615.08 24.12 54103.47 88888.00 2020-07-25 09:58:04.375 207 12615.10 24.12 54103.47 88888.00 2020-07-25 09:58:04.500 207 12615.08 24.15 54103.43 88888.00 2020-07-25 09:58:04.625 207 12615.08 24.18 54103.40 88888.00 2020-07-25 09:58:04.750 207 12615.10 24.18 54103.45 88888.00 2020-07-25 09:58:04.875 207 12615.08 24.20 54103.50 88888.00 2020-07-25 09:58:05.000 207 12615.08 24.23 54103.50 88888.00 2020-07-25 09:58:05.125 207 12615.12 24.20 54103.50 88888.00 2020-07-25 09:58:05.250 207 12615.12 24.18 54103.50 88888.00 2020-07-25 09:58:05.375 207 12615.12 24.20 54103.47 88888.00 2020-07-25 09:58:05.500 207 12615.15 24.20 54103.45 88888.00 2020-07-25 09:58:05.625 207 12615.15 24.20 54103.43 88888.00 2020-07-25 09:58:05.750 207 12615.12 24.20 54103.45 88888.00 2020-07-25 09:58:05.875 207 12615.17 24.20 54103.45 88888.00 2020-07-25 09:58:06.000 207 12615.12 24.20 54103.43 88888.00 2020-07-25 09:58:06.125 207 12615.00 24.23 54103.43 88888.00 2020-07-25 09:58:06.250 207 12614.98 24.20 54103.45 88888.00 2020-07-25 09:58:06.375 207 12615.00 24.20 54103.43 88888.00 2020-07-25 09:58:06.500 207 12615.00 24.20 54103.45 88888.00 2020-07-25 09:58:06.625 207 12614.98 24.23 54103.47 88888.00 2020-07-25 09:58:06.750 207 12615.02 24.27 54103.47 88888.00 2020-07-25 09:58:06.875 207 12615.08 24.27 54103.53 88888.00 2020-07-25 09:58:07.000 207 12615.08 24.25 54103.53 88888.00 2020-07-25 09:58:07.125 207 12615.08 24.27 54103.57 88888.00 2020-07-25 09:58:07.250 207 12615.08 24.25 54103.60 88888.00 2020-07-25 09:58:07.375 207 12615.10 24.27 54103.57 88888.00 2020-07-25 09:58:07.500 207 12615.08 24.30 54103.55 88888.00 2020-07-25 09:58:07.625 207 12615.00 24.30 54103.53 88888.00 2020-07-25 09:58:07.750 207 12614.95 24.30 54103.53 88888.00 2020-07-25 09:58:07.875 207 12614.92 24.32 54103.53 88888.00 2020-07-25 09:58:08.000 207 12615.00 24.32 54103.57 88888.00 2020-07-25 09:58:08.125 207 12615.05 24.32 54103.57 88888.00 2020-07-25 09:58:08.250 207 12614.98 24.30 54103.55 88888.00 2020-07-25 09:58:08.375 207 12614.95 24.30 54103.55 88888.00 2020-07-25 09:58:08.500 207 12614.92 24.30 54103.57 88888.00 2020-07-25 09:58:08.625 207 12614.92 24.30 54103.53 88888.00 2020-07-25 09:58:08.750 207 12614.92 24.27 54103.55 88888.00 2020-07-25 09:58:08.875 207 12614.95 24.27 54103.55 88888.00 2020-07-25 09:58:09.000 207 12614.95 24.30 54103.57 88888.00 2020-07-25 09:58:09.125 207 12615.02 24.32 54103.57 88888.00 2020-07-25 09:58:09.250 207 12615.00 24.32 54103.57 88888.00 2020-07-25 09:58:09.375 207 12614.95 24.30 54103.55 88888.00 2020-07-25 09:58:09.500 207 12614.98 24.32 54103.57 88888.00 2020-07-25 09:58:09.625 207 12614.98 24.32 54103.57 88888.00 2020-07-25 09:58:09.750 207 12614.92 24.32 54103.57 88888.00 2020-07-25 09:58:09.875 207 12614.95 24.32 54103.57 88888.00 2020-07-25 09:58:10.000 207 12614.90 24.32 54103.57 88888.00 2020-07-25 09:58:10.125 207 12614.90 24.35 54103.57 88888.00 2020-07-25 09:58:10.250 207 12614.95 24.35 54103.57 88888.00 2020-07-25 09:58:10.375 207 12614.95 24.35 54103.55 88888.00 2020-07-25 09:58:10.500 207 12614.92 24.35 54103.50 88888.00 2020-07-25 09:58:10.625 207 12614.92 24.35 54103.53 88888.00 2020-07-25 09:58:10.750 207 12614.90 24.35 54103.50 88888.00 2020-07-25 09:58:10.875 207 12614.92 24.30 54103.53 88888.00 2020-07-25 09:58:11.000 207 12614.88 24.30 54103.50 88888.00 2020-07-25 09:58:11.125 207 12614.88 24.30 54103.50 88888.00 2020-07-25 09:58:11.250 207 12614.92 24.30 54103.50 88888.00 2020-07-25 09:58:11.375 207 12614.98 24.27 54103.50 88888.00 2020-07-25 09:58:11.500 207 12614.95 24.27 54103.47 88888.00 2020-07-25 09:58:11.625 207 12614.88 24.30 54103.47 88888.00 2020-07-25 09:58:11.750 207 12614.88 24.30 54103.50 88888.00 2020-07-25 09:58:11.875 207 12614.92 24.30 54103.50 88888.00 2020-07-25 09:58:12.000 207 12614.88 24.30 54103.50 88888.00 2020-07-25 09:58:12.125 207 12614.92 24.32 54103.53 88888.00 2020-07-25 09:58:12.250 207 12614.95 24.30 54103.53 88888.00 2020-07-25 09:58:12.375 207 12615.00 24.32 54103.50 88888.00 2020-07-25 09:58:12.500 207 12614.95 24.35 54103.53 88888.00 2020-07-25 09:58:12.625 207 12614.88 24.32 54103.53 88888.00 2020-07-25 09:58:12.750 207 12614.83 24.35 54103.53 88888.00 2020-07-25 09:58:12.875 207 12614.80 24.35 54103.55 88888.00 2020-07-25 09:58:13.000 207 12614.77 24.35 54103.55 88888.00 2020-07-25 09:58:13.125 207 12614.77 24.35 54103.55 88888.00 2020-07-25 09:58:13.250 207 12614.77 24.38 54103.57 88888.00 2020-07-25 09:58:13.375 207 12614.80 24.38 54103.55 88888.00 2020-07-25 09:58:13.500 207 12614.77 24.35 54103.53 88888.00 2020-07-25 09:58:13.625 207 12614.75 24.35 54103.47 88888.00 2020-07-25 09:58:13.750 207 12614.77 24.40 54103.50 88888.00 2020-07-25 09:58:13.875 207 12614.83 24.38 54103.50 88888.00 2020-07-25 09:58:14.000 207 12614.77 24.35 54103.47 88888.00 2020-07-25 09:58:14.125 207 12614.80 24.40 54103.50 88888.00 2020-07-25 09:58:14.250 207 12614.83 24.38 54103.47 88888.00 2020-07-25 09:58:14.375 207 12614.80 24.40 54103.50 88888.00 2020-07-25 09:58:14.500 207 12614.83 24.40 54103.50 88888.00 2020-07-25 09:58:14.625 207 12614.85 24.38 54103.45 88888.00 2020-07-25 09:58:14.750 207 12614.85 24.40 54103.45 88888.00 2020-07-25 09:58:14.875 207 12614.90 24.40 54103.50 88888.00 2020-07-25 09:58:15.000 207 12614.88 24.40 54103.47 88888.00 2020-07-25 09:58:15.125 207 12614.88 24.40 54103.50 88888.00 2020-07-25 09:58:15.250 207 12614.88 24.43 54103.50 88888.00 2020-07-25 09:58:15.375 207 12614.88 24.40 54103.47 88888.00 2020-07-25 09:58:15.500 207 12614.77 24.38 54103.45 88888.00 2020-07-25 09:58:15.625 207 12614.75 24.38 54103.43 88888.00 2020-07-25 09:58:15.750 207 12614.77 24.43 54103.43 88888.00 2020-07-25 09:58:15.875 207 12614.80 24.43 54103.45 88888.00 2020-07-25 09:58:16.000 207 12614.73 24.38 54103.43 88888.00 2020-07-25 09:58:16.125 207 12614.70 24.38 54103.45 88888.00 2020-07-25 09:58:16.250 207 12614.70 24.43 54103.45 88888.00 2020-07-25 09:58:16.375 207 12614.75 24.43 54103.45 88888.00 2020-07-25 09:58:16.500 207 12614.77 24.40 54103.45 88888.00 2020-07-25 09:58:16.625 207 12614.73 24.40 54103.43 88888.00 2020-07-25 09:58:16.750 207 12614.75 24.43 54103.45 88888.00 2020-07-25 09:58:16.875 207 12614.73 24.43 54103.45 88888.00 2020-07-25 09:58:17.000 207 12614.65 24.43 54103.45 88888.00 2020-07-25 09:58:17.125 207 12614.70 24.38 54103.45 88888.00 2020-07-25 09:58:17.250 207 12614.75 24.35 54103.45 88888.00 2020-07-25 09:58:17.375 207 12614.83 24.38 54103.40 88888.00 2020-07-25 09:58:17.500 207 12614.85 24.38 54103.40 88888.00 2020-07-25 09:58:17.625 207 12614.80 24.38 54103.40 88888.00 2020-07-25 09:58:17.750 207 12614.77 24.35 54103.43 88888.00 2020-07-25 09:58:17.875 207 12614.73 24.35 54103.38 88888.00 2020-07-25 09:58:18.000 207 12614.75 24.38 54103.40 88888.00 2020-07-25 09:58:18.125 207 12614.80 24.38 54103.43 88888.00 2020-07-25 09:58:18.250 207 12614.80 24.38 54103.43 88888.00 2020-07-25 09:58:18.375 207 12614.85 24.40 54103.40 88888.00 2020-07-25 09:58:18.500 207 12614.88 24.43 54103.43 88888.00 2020-07-25 09:58:18.625 207 12614.80 24.40 54103.40 88888.00 2020-07-25 09:58:18.750 207 12614.77 24.38 54103.40 88888.00 2020-07-25 09:58:18.875 207 12614.80 24.40 54103.43 88888.00 2020-07-25 09:58:19.000 207 12614.80 24.43 54103.45 88888.00 2020-07-25 09:58:19.125 207 12614.80 24.40 54103.50 88888.00 2020-07-25 09:58:19.250 207 12614.85 24.38 54103.50 88888.00 2020-07-25 09:58:19.375 207 12614.83 24.43 54103.47 88888.00 2020-07-25 09:58:19.500 207 12614.73 24.40 54103.50 88888.00 2020-07-25 09:58:19.625 207 12614.70 24.40 54103.47 88888.00 2020-07-25 09:58:19.750 207 12614.75 24.43 54103.47 88888.00 2020-07-25 09:58:19.875 207 12614.75 24.40 54103.50 88888.00 2020-07-25 09:58:20.000 207 12614.73 24.43 54103.50 88888.00 2020-07-25 09:58:20.125 207 12614.70 24.40 54103.50 88888.00 2020-07-25 09:58:20.250 207 12614.62 24.38 54103.53 88888.00 2020-07-25 09:58:20.375 207 12614.60 24.40 54103.53 88888.00 2020-07-25 09:58:20.500 207 12614.62 24.43 54103.47 88888.00 2020-07-25 09:58:20.625 207 12614.65 24.38 54103.45 88888.00 2020-07-25 09:58:20.750 207 12614.70 24.38 54103.47 88888.00 2020-07-25 09:58:20.875 207 12614.73 24.38 54103.47 88888.00 2020-07-25 09:58:21.000 207 12614.70 24.40 54103.47 88888.00 2020-07-25 09:58:21.125 207 12614.62 24.40 54103.47 88888.00 2020-07-25 09:58:21.250 207 12614.62 24.40 54103.47 88888.00 2020-07-25 09:58:21.375 207 12614.73 24.45 54103.47 88888.00 2020-07-25 09:58:21.500 207 12614.70 24.43 54103.47 88888.00 2020-07-25 09:58:21.625 207 12614.67 24.43 54103.45 88888.00 2020-07-25 09:58:21.750 207 12614.67 24.43 54103.45 88888.00 2020-07-25 09:58:21.875 207 12614.65 24.43 54103.45 88888.00 2020-07-25 09:58:22.000 207 12614.62 24.40 54103.43 88888.00 2020-07-25 09:58:22.125 207 12614.67 24.45 54103.47 88888.00 2020-07-25 09:58:22.250 207 12614.77 24.45 54103.47 88888.00 2020-07-25 09:58:22.375 207 12614.73 24.43 54103.45 88888.00 2020-07-25 09:58:22.500 207 12614.67 24.40 54103.43 88888.00 2020-07-25 09:58:22.625 207 12614.67 24.40 54103.43 88888.00 2020-07-25 09:58:22.750 207 12614.67 24.38 54103.45 88888.00 2020-07-25 09:58:22.875 207 12614.65 24.40 54103.47 88888.00 2020-07-25 09:58:23.000 207 12614.67 24.43 54103.45 88888.00 2020-07-25 09:58:23.125 207 12614.67 24.40 54103.45 88888.00 2020-07-25 09:58:23.250 207 12614.62 24.40 54103.43 88888.00 2020-07-25 09:58:23.375 207 12614.60 24.40 54103.43 88888.00 2020-07-25 09:58:23.500 207 12614.62 24.38 54103.40 88888.00 2020-07-25 09:58:23.625 207 12614.65 24.38 54103.40 88888.00 2020-07-25 09:58:23.750 207 12614.67 24.40 54103.38 88888.00 2020-07-25 09:58:23.875 207 12614.67 24.38 54103.38 88888.00 2020-07-25 09:58:24.000 207 12614.70 24.40 54103.35 88888.00 2020-07-25 09:58:24.125 207 12614.67 24.43 54103.35 88888.00 2020-07-25 09:58:24.250 207 12614.60 24.40 54103.32 88888.00 2020-07-25 09:58:24.375 207 12614.62 24.43 54103.32 88888.00 2020-07-25 09:58:24.500 207 12614.58 24.43 54103.38 88888.00 2020-07-25 09:58:24.625 207 12614.55 24.43 54103.38 88888.00 2020-07-25 09:58:24.750 207 12614.62 24.40 54103.40 88888.00 2020-07-25 09:58:24.875 207 12614.65 24.40 54103.40 88888.00 2020-07-25 09:58:25.000 207 12614.60 24.43 54103.43 88888.00 2020-07-25 09:58:25.125 207 12614.58 24.45 54103.45 88888.00 2020-07-25 09:58:25.250 207 12614.58 24.48 54103.45 88888.00 2020-07-25 09:58:25.375 207 12614.62 24.48 54103.45 88888.00 2020-07-25 09:58:25.500 207 12614.55 24.48 54103.43 88888.00 2020-07-25 09:58:25.625 207 12614.48 24.45 54103.40 88888.00 2020-07-25 09:58:25.750 207 12614.58 24.45 54103.38 88888.00 2020-07-25 09:58:25.875 207 12614.67 24.45 54103.35 88888.00 2020-07-25 09:58:26.000 207 12614.73 24.48 54103.40 88888.00 2020-07-25 09:58:26.125 207 12614.70 24.50 54103.43 88888.00 2020-07-25 09:58:26.250 207 12614.65 24.50 54103.45 88888.00 2020-07-25 09:58:26.375 207 12614.67 24.45 54103.43 88888.00 2020-07-25 09:58:26.500 207 12614.67 24.48 54103.45 88888.00 2020-07-25 09:58:26.625 207 12614.60 24.50 54103.47 88888.00 2020-07-25 09:58:26.750 207 12614.62 24.48 54103.45 88888.00 2020-07-25 09:58:26.875 207 12614.67 24.48 54103.43 88888.00 2020-07-25 09:58:27.000 207 12614.77 24.45 54103.43 88888.00 2020-07-25 09:58:27.125 207 12614.77 24.45 54103.43 88888.00 2020-07-25 09:58:27.250 207 12614.73 24.45 54103.43 88888.00 2020-07-25 09:58:27.375 207 12614.67 24.50 54103.43 88888.00 2020-07-25 09:58:27.500 207 12614.65 24.48 54103.38 88888.00 2020-07-25 09:58:27.625 207 12614.67 24.50 54103.38 88888.00 2020-07-25 09:58:27.750 207 12614.70 24.48 54103.40 88888.00 2020-07-25 09:58:27.875 207 12614.73 24.48 54103.43 88888.00 2020-07-25 09:58:28.000 207 12614.70 24.50 54103.43 88888.00 2020-07-25 09:58:28.125 207 12614.73 24.48 54103.38 88888.00 2020-07-25 09:58:28.250 207 12614.73 24.45 54103.40 88888.00 2020-07-25 09:58:28.375 207 12614.73 24.48 54103.40 88888.00 2020-07-25 09:58:28.500 207 12614.75 24.48 54103.40 88888.00 2020-07-25 09:58:28.625 207 12614.80 24.48 54103.38 88888.00 2020-07-25 09:58:28.750 207 12614.75 24.50 54103.35 88888.00 2020-07-25 09:58:28.875 207 12614.70 24.50 54103.40 88888.00 2020-07-25 09:58:29.000 207 12614.65 24.48 54103.40 88888.00 2020-07-25 09:58:29.125 207 12614.65 24.48 54103.43 88888.00 2020-07-25 09:58:29.250 207 12614.70 24.50 54103.35 88888.00 2020-07-25 09:58:29.375 207 12614.70 24.48 54103.32 88888.00 2020-07-25 09:58:29.500 207 12614.83 24.48 54103.30 88888.00 2020-07-25 09:58:29.625 207 12614.85 24.50 54103.32 88888.00 2020-07-25 09:58:29.750 207 12614.80 24.52 54103.32 88888.00 2020-07-25 09:58:29.875 207 12614.77 24.57 54103.35 88888.00 2020-07-25 09:58:30.000 207 12614.80 24.55 54103.32 88888.00 2020-07-25 09:58:30.125 207 12614.75 24.50 54103.32 88888.00 2020-07-25 09:58:30.250 207 12614.70 24.52 54103.35 88888.00 2020-07-25 09:58:30.375 207 12614.73 24.57 54103.35 88888.00 2020-07-25 09:58:30.500 207 12614.75 24.55 54103.32 88888.00 2020-07-25 09:58:30.625 207 12614.75 24.55 54103.32 88888.00 2020-07-25 09:58:30.750 207 12614.77 24.57 54103.40 88888.00 2020-07-25 09:58:30.875 207 12614.73 24.57 54103.40 88888.00 2020-07-25 09:58:31.000 207 12614.73 24.55 54103.38 88888.00 2020-07-25 09:58:31.125 207 12614.77 24.55 54103.40 88888.00 2020-07-25 09:58:31.250 207 12614.80 24.52 54103.38 88888.00 2020-07-25 09:58:31.375 207 12614.85 24.55 54103.38 88888.00 2020-07-25 09:58:31.500 207 12614.88 24.55 54103.35 88888.00 2020-07-25 09:58:31.625 207 12614.80 24.55 54103.35 88888.00 2020-07-25 09:58:31.750 207 12614.80 24.60 54103.38 88888.00 2020-07-25 09:58:31.875 207 12614.83 24.57 54103.38 88888.00 2020-07-25 09:58:32.000 207 12614.80 24.57 54103.35 88888.00 2020-07-25 09:58:32.125 207 12614.88 24.60 54103.38 88888.00 2020-07-25 09:58:32.250 207 12614.88 24.62 54103.35 88888.00 2020-07-25 09:58:32.375 207 12614.83 24.62 54103.38 88888.00 2020-07-25 09:58:32.500 207 12614.80 24.62 54103.38 88888.00 2020-07-25 09:58:32.625 207 12614.83 24.62 54103.40 88888.00 2020-07-25 09:58:32.750 207 12614.83 24.62 54103.38 88888.00 2020-07-25 09:58:32.875 207 12614.80 24.60 54103.35 88888.00 2020-07-25 09:58:33.000 207 12614.80 24.57 54103.32 88888.00 2020-07-25 09:58:33.125 207 12614.80 24.60 54103.35 88888.00 2020-07-25 09:58:33.250 207 12614.83 24.60 54103.38 88888.00 2020-07-25 09:58:33.375 207 12614.85 24.65 54103.40 88888.00 2020-07-25 09:58:33.500 207 12614.83 24.62 54103.40 88888.00 2020-07-25 09:58:33.625 207 12614.83 24.62 54103.40 88888.00 2020-07-25 09:58:33.750 207 12614.83 24.60 54103.40 88888.00 2020-07-25 09:58:33.875 207 12614.80 24.62 54103.40 88888.00 2020-07-25 09:58:34.000 207 12614.80 24.62 54103.40 88888.00 2020-07-25 09:58:34.125 207 12614.80 24.62 54103.40 88888.00 2020-07-25 09:58:34.250 207 12614.77 24.60 54103.43 88888.00 2020-07-25 09:58:34.375 207 12614.77 24.62 54103.43 88888.00 2020-07-25 09:58:34.500 207 12614.83 24.65 54103.40 88888.00 2020-07-25 09:58:34.625 207 12614.77 24.62 54103.38 88888.00 2020-07-25 09:58:34.750 207 12614.80 24.65 54103.38 88888.00 2020-07-25 09:58:34.875 207 12614.80 24.65 54103.32 88888.00 2020-07-25 09:58:35.000 207 12614.73 24.62 54103.35 88888.00 2020-07-25 09:58:35.125 207 12614.70 24.62 54103.35 88888.00 2020-07-25 09:58:35.250 207 12614.73 24.60 54103.35 88888.00 2020-07-25 09:58:35.375 207 12614.75 24.60 54103.38 88888.00 2020-07-25 09:58:35.500 207 12614.77 24.62 54103.38 88888.00 2020-07-25 09:58:35.625 207 12614.75 24.60 54103.32 88888.00 2020-07-25 09:58:35.750 207 12614.77 24.60 54103.30 88888.00 2020-07-25 09:58:35.875 207 12614.75 24.60 54103.32 88888.00 2020-07-25 09:58:36.000 207 12614.83 24.60 54103.32 88888.00 2020-07-25 09:58:36.125 207 12614.80 24.62 54103.35 88888.00 2020-07-25 09:58:36.250 207 12614.75 24.62 54103.35 88888.00 2020-07-25 09:58:36.375 207 12614.83 24.60 54103.35 88888.00 2020-07-25 09:58:36.500 207 12614.85 24.60 54103.38 88888.00 2020-07-25 09:58:36.625 207 12614.85 24.57 54103.35 88888.00 2020-07-25 09:58:36.750 207 12614.75 24.62 54103.35 88888.00 2020-07-25 09:58:36.875 207 12614.70 24.65 54103.38 88888.00 2020-07-25 09:58:37.000 207 12614.75 24.65 54103.35 88888.00 2020-07-25 09:58:37.125 207 12614.75 24.68 54103.40 88888.00 2020-07-25 09:58:37.250 207 12614.70 24.65 54103.40 88888.00 2020-07-25 09:58:37.375 207 12614.70 24.68 54103.40 88888.00 2020-07-25 09:58:37.500 207 12614.70 24.70 54103.40 88888.00 2020-07-25 09:58:37.625 207 12614.75 24.68 54103.38 88888.00 2020-07-25 09:58:37.750 207 12614.77 24.68 54103.35 88888.00 2020-07-25 09:58:37.875 207 12614.75 24.70 54103.43 88888.00 2020-07-25 09:58:38.000 207 12614.70 24.68 54103.40 88888.00 2020-07-25 09:58:38.125 207 12614.65 24.68 54103.45 88888.00 2020-07-25 09:58:38.250 207 12614.67 24.68 54103.43 88888.00 2020-07-25 09:58:38.375 207 12614.67 24.70 54103.43 88888.00 2020-07-25 09:58:38.500 207 12614.65 24.73 54103.40 88888.00 2020-07-25 09:58:38.625 207 12614.60 24.70 54103.38 88888.00 2020-07-25 09:58:38.750 207 12614.58 24.73 54103.38 88888.00 2020-07-25 09:58:38.875 207 12614.60 24.73 54103.35 88888.00 2020-07-25 09:58:39.000 207 12614.65 24.73 54103.35 88888.00 2020-07-25 09:58:39.125 207 12614.67 24.73 54103.35 88888.00 2020-07-25 09:58:39.250 207 12614.67 24.73 54103.38 88888.00 2020-07-25 09:58:39.375 207 12614.67 24.70 54103.35 88888.00 2020-07-25 09:58:39.500 207 12614.70 24.70 54103.32 88888.00 2020-07-25 09:58:39.625 207 12614.70 24.73 54103.35 88888.00 2020-07-25 09:58:39.750 207 12614.62 24.70 54103.38 88888.00 2020-07-25 09:58:39.875 207 12614.60 24.70 54103.35 88888.00 2020-07-25 09:58:40.000 207 12614.62 24.75 54103.38 88888.00 2020-07-25 09:58:40.125 207 12614.60 24.73 54103.40 88888.00 2020-07-25 09:58:40.250 207 12614.55 24.70 54103.40 88888.00 2020-07-25 09:58:40.375 207 12614.50 24.73 54103.40 88888.00 2020-07-25 09:58:40.500 207 12614.55 24.73 54103.40 88888.00 2020-07-25 09:58:40.625 207 12614.58 24.73 54103.38 88888.00 2020-07-25 09:58:40.750 207 12614.52 24.75 54103.38 88888.00 2020-07-25 09:58:40.875 207 12614.50 24.77 54103.38 88888.00 2020-07-25 09:58:41.000 207 12614.50 24.75 54103.38 88888.00 2020-07-25 09:58:41.125 207 12614.50 24.75 54103.35 88888.00 2020-07-25 09:58:41.250 207 12614.55 24.77 54103.35 88888.00 2020-07-25 09:58:41.375 207 12614.60 24.77 54103.32 88888.00 2020-07-25 09:58:41.500 207 12614.60 24.73 54103.30 88888.00 2020-07-25 09:58:41.625 207 12614.60 24.73 54103.32 88888.00 2020-07-25 09:58:41.750 207 12614.52 24.73 54103.32 88888.00 2020-07-25 09:58:41.875 207 12614.50 24.75 54103.32 88888.00 2020-07-25 09:58:42.000 207 12614.58 24.75 54103.30 88888.00 2020-07-25 09:58:42.125 207 12614.67 24.75 54103.35 88888.00 2020-07-25 09:58:42.250 207 12614.62 24.75 54103.35 88888.00 2020-07-25 09:58:42.375 207 12614.55 24.77 54103.35 88888.00 2020-07-25 09:58:42.500 207 12614.52 24.77 54103.35 88888.00 2020-07-25 09:58:42.625 207 12614.60 24.77 54103.38 88888.00 2020-07-25 09:58:42.750 207 12614.62 24.77 54103.35 88888.00 2020-07-25 09:58:42.875 207 12614.60 24.80 54103.38 88888.00 2020-07-25 09:58:43.000 207 12614.58 24.82 54103.45 88888.00 2020-07-25 09:58:43.125 207 12614.50 24.80 54103.43 88888.00 2020-07-25 09:58:43.250 207 12614.48 24.77 54103.45 88888.00 2020-07-25 09:58:43.375 207 12614.52 24.77 54103.45 88888.00 2020-07-25 09:58:43.500 207 12614.55 24.80 54103.47 88888.00 2020-07-25 09:58:43.625 207 12614.60 24.80 54103.50 88888.00 2020-07-25 09:58:43.750 207 12614.62 24.77 54103.45 88888.00 2020-07-25 09:58:43.875 207 12614.67 24.80 54103.43 88888.00 2020-07-25 09:58:44.000 207 12614.62 24.80 54103.40 88888.00 2020-07-25 09:58:44.125 207 12614.62 24.80 54103.45 88888.00 2020-07-25 09:58:44.250 207 12614.60 24.80 54103.45 88888.00 2020-07-25 09:58:44.375 207 12614.62 24.82 54103.43 88888.00 2020-07-25 09:58:44.500 207 12614.62 24.82 54103.40 88888.00 2020-07-25 09:58:44.625 207 12614.60 24.82 54103.43 88888.00 2020-07-25 09:58:44.750 207 12614.62 24.82 54103.45 88888.00 2020-07-25 09:58:44.875 207 12614.67 24.82 54103.43 88888.00 2020-07-25 09:58:45.000 207 12614.67 24.85 54103.43 88888.00 2020-07-25 09:58:45.125 207 12614.73 24.85 54103.45 88888.00 2020-07-25 09:58:45.250 207 12614.67 24.85 54103.45 88888.00 2020-07-25 09:58:45.375 207 12614.65 24.88 54103.47 88888.00 2020-07-25 09:58:45.500 207 12614.65 24.88 54103.47 88888.00 2020-07-25 09:58:45.625 207 12614.60 24.85 54103.43 88888.00 2020-07-25 09:58:45.750 207 12614.52 24.82 54103.40 88888.00 2020-07-25 09:58:45.875 207 12614.58 24.82 54103.40 88888.00 2020-07-25 09:58:46.000 207 12614.62 24.82 54103.40 88888.00 2020-07-25 09:58:46.125 207 12614.67 24.85 54103.43 88888.00 2020-07-25 09:58:46.250 207 12614.75 24.85 54103.40 88888.00 2020-07-25 09:58:46.375 207 12614.70 24.88 54103.40 88888.00 2020-07-25 09:58:46.500 207 12614.62 24.85 54103.38 88888.00 2020-07-25 09:58:46.625 207 12614.55 24.85 54103.40 88888.00 2020-07-25 09:58:46.750 207 12614.58 24.88 54103.43 88888.00 2020-07-25 09:58:46.875 207 12614.65 24.93 54103.45 88888.00 2020-07-25 09:58:47.000 207 12614.67 24.93 54103.40 88888.00 2020-07-25 09:58:47.125 207 12614.62 24.88 54103.40 88888.00 2020-07-25 09:58:47.250 207 12614.58 24.88 54103.38 88888.00 2020-07-25 09:58:47.375 207 12614.62 24.88 54103.38 88888.00 2020-07-25 09:58:47.500 207 12614.62 24.90 54103.35 88888.00 2020-07-25 09:58:47.625 207 12614.60 24.90 54103.35 88888.00 2020-07-25 09:58:47.750 207 12614.65 24.93 54103.35 88888.00 2020-07-25 09:58:47.875 207 12614.65 24.95 54103.35 88888.00 2020-07-25 09:58:48.000 207 12614.67 24.93 54103.30 88888.00 2020-07-25 09:58:48.125 207 12614.65 24.95 54103.32 88888.00 2020-07-25 09:58:48.250 207 12614.67 24.93 54103.32 88888.00 2020-07-25 09:58:48.375 207 12614.62 24.93 54103.32 88888.00 2020-07-25 09:58:48.500 207 12614.60 24.93 54103.30 88888.00 2020-07-25 09:58:48.625 207 12614.62 24.93 54103.30 88888.00 2020-07-25 09:58:48.750 207 12614.62 24.93 54103.30 88888.00 2020-07-25 09:58:48.875 207 12614.67 24.95 54103.35 88888.00 2020-07-25 09:58:49.000 207 12614.67 24.98 54103.35 88888.00 2020-07-25 09:58:49.125 207 12614.58 24.95 54103.40 88888.00 2020-07-25 09:58:49.250 207 12614.50 24.95 54103.45 88888.00 2020-07-25 09:58:49.375 207 12614.55 24.95 54103.45 88888.00 2020-07-25 09:58:49.500 207 12614.60 24.98 54103.45 88888.00 2020-07-25 09:58:49.625 207 12614.67 24.98 54103.43 88888.00 2020-07-25 09:58:49.750 207 12614.60 24.95 54103.43 88888.00 2020-07-25 09:58:49.875 207 12614.65 24.98 54103.45 88888.00 2020-07-25 09:58:50.000 207 12614.65 24.98 54103.45 88888.00 2020-07-25 09:58:50.125 207 12614.58 24.98 54103.45 88888.00 2020-07-25 09:58:50.250 207 12614.50 24.93 54103.47 88888.00 2020-07-25 09:58:50.375 207 12614.48 24.93 54103.47 88888.00 2020-07-25 09:58:50.500 207 12614.50 24.93 54103.45 88888.00 2020-07-25 09:58:50.625 207 12614.58 24.95 54103.47 88888.00 2020-07-25 09:58:50.750 207 12614.65 24.95 54103.45 88888.00 2020-07-25 09:58:50.875 207 12614.62 25.00 54103.45 88888.00 2020-07-25 09:58:51.000 207 12614.62 25.00 54103.43 88888.00 2020-07-25 09:58:51.125 207 12614.62 24.95 54103.40 88888.00 2020-07-25 09:58:51.250 207 12614.62 24.95 54103.45 88888.00 2020-07-25 09:58:51.375 207 12614.65 24.95 54103.47 88888.00 2020-07-25 09:58:51.500 207 12614.65 24.98 54103.45 88888.00 2020-07-25 09:58:51.625 207 12614.58 24.98 54103.45 88888.00 2020-07-25 09:58:51.750 207 12614.55 24.95 54103.40 88888.00 2020-07-25 09:58:51.875 207 12614.55 24.98 54103.40 88888.00 2020-07-25 09:58:52.000 207 12614.60 24.98 54103.43 88888.00 2020-07-25 09:58:52.125 207 12614.62 24.98 54103.43 88888.00 2020-07-25 09:58:52.250 207 12614.62 24.98 54103.40 88888.00 2020-07-25 09:58:52.375 207 12614.65 24.98 54103.40 88888.00 2020-07-25 09:58:52.500 207 12614.62 24.95 54103.38 88888.00 2020-07-25 09:58:52.625 207 12614.60 24.93 54103.40 88888.00 2020-07-25 09:58:52.750 207 12614.60 24.98 54103.38 88888.00 2020-07-25 09:58:52.875 207 12614.60 24.98 54103.40 88888.00 2020-07-25 09:58:53.000 207 12614.60 25.00 54103.38 88888.00 2020-07-25 09:58:53.125 207 12614.55 24.98 54103.38 88888.00 2020-07-25 09:58:53.250 207 12614.52 24.95 54103.35 88888.00 2020-07-25 09:58:53.375 207 12614.48 24.95 54103.35 88888.00 2020-07-25 09:58:53.500 207 12614.48 25.00 54103.35 88888.00 2020-07-25 09:58:53.625 207 12614.55 24.98 54103.35 88888.00 2020-07-25 09:58:53.750 207 12614.62 24.98 54103.32 88888.00 2020-07-25 09:58:53.875 207 12614.60 24.93 54103.35 88888.00 2020-07-25 09:58:54.000 207 12614.58 24.93 54103.35 88888.00 2020-07-25 09:58:54.125 207 12614.58 24.95 54103.40 88888.00 2020-07-25 09:58:54.250 207 12614.62 24.95 54103.40 88888.00 2020-07-25 09:58:54.375 207 12614.65 24.95 54103.40 88888.00 2020-07-25 09:58:54.500 207 12614.62 24.95 54103.38 88888.00 2020-07-25 09:58:54.625 207 12614.58 24.95 54103.38 88888.00 2020-07-25 09:58:54.750 207 12614.58 24.98 54103.40 88888.00 2020-07-25 09:58:54.875 207 12614.62 25.00 54103.43 88888.00 2020-07-25 09:58:55.000 207 12614.62 25.00 54103.43 88888.00 2020-07-25 09:58:55.125 207 12614.55 24.98 54103.43 88888.00 2020-07-25 09:58:55.250 207 12614.55 24.98 54103.40 88888.00 2020-07-25 09:58:55.375 207 12614.62 24.98 54103.40 88888.00 2020-07-25 09:58:55.500 207 12614.60 24.98 54103.40 88888.00 2020-07-25 09:58:55.625 207 12614.48 24.98 54103.43 88888.00 2020-07-25 09:58:55.750 207 12614.48 24.98 54103.43 88888.00 2020-07-25 09:58:55.875 207 12614.52 24.98 54103.40 88888.00 2020-07-25 09:58:56.000 207 12614.50 25.00 54103.40 88888.00 2020-07-25 09:58:56.125 207 12614.50 25.02 54103.40 88888.00 2020-07-25 09:58:56.250 207 12614.50 25.00 54103.40 88888.00 2020-07-25 09:58:56.375 207 12614.50 25.00 54103.40 88888.00 2020-07-25 09:58:56.500 207 12614.50 24.98 54103.40 88888.00 2020-07-25 09:58:56.625 207 12614.45 24.95 54103.38 88888.00 2020-07-25 09:58:56.750 207 12614.48 24.98 54103.40 88888.00 2020-07-25 09:58:56.875 207 12614.58 25.00 54103.40 88888.00 2020-07-25 09:58:57.000 207 12614.62 25.02 54103.40 88888.00 2020-07-25 09:58:57.125 207 12614.62 25.00 54103.40 88888.00 2020-07-25 09:58:57.250 207 12614.60 25.00 54103.40 88888.00 2020-07-25 09:58:57.375 207 12614.60 25.00 54103.43 88888.00 2020-07-25 09:58:57.500 207 12614.55 24.98 54103.45 88888.00 2020-07-25 09:58:57.625 207 12614.52 25.02 54103.47 88888.00 2020-07-25 09:58:57.750 207 12614.48 25.02 54103.47 88888.00 2020-07-25 09:58:57.875 207 12614.42 25.00 54103.45 88888.00 2020-07-25 09:58:58.000 207 12614.42 25.00 54103.45 88888.00 2020-07-25 09:58:58.125 207 12614.40 25.02 54103.47 88888.00 2020-07-25 09:58:58.250 207 12614.42 25.00 54103.45 88888.00 2020-07-25 09:58:58.375 207 12614.40 25.00 54103.45 88888.00 2020-07-25 09:58:58.500 207 12614.38 25.00 54103.45 88888.00 2020-07-25 09:58:58.625 207 12614.45 25.05 54103.45 88888.00 2020-07-25 09:58:58.750 207 12614.48 25.05 54103.47 88888.00 2020-07-25 09:58:58.875 207 12614.48 25.02 54103.45 88888.00 2020-07-25 09:58:59.000 207 12614.52 25.05 54103.43 88888.00 2020-07-25 09:58:59.125 207 12614.55 25.02 54103.45 88888.00 2020-07-25 09:58:59.250 207 12614.55 25.02 54103.47 88888.00 2020-07-25 09:58:59.375 207 12614.55 25.02 54103.43 88888.00 2020-07-25 09:58:59.500 207 12614.52 25.02 54103.43 88888.00 2020-07-25 09:58:59.625 207 12614.50 25.00 54103.40 88888.00 2020-07-25 09:58:59.750 207 12614.50 25.02 54103.43 88888.00 2020-07-25 09:58:59.875 207 12614.52 25.07 54103.43 88888.00 2020-07-25 09:59:00.000 207 12614.48 25.07 54103.38 88888.00 2020-07-25 09:59:00.125 207 12614.42 25.02 54103.38 88888.00 2020-07-25 09:59:00.250 207 12614.40 24.98 54103.35 88888.00 2020-07-25 09:59:00.375 207 12614.42 25.02 54103.38 88888.00 2020-07-25 09:59:00.500 207 12614.45 25.05 54103.38 88888.00 2020-07-25 09:59:00.625 207 12614.50 25.05 54103.40 88888.00 2020-07-25 09:59:00.750 207 12614.50 25.05 54103.40 88888.00 2020-07-25 09:59:00.875 207 12614.52 25.07 54103.45 88888.00 2020-07-25 09:59:01.000 207 12614.48 25.10 54103.47 88888.00 2020-07-25 09:59:01.125 207 12614.52 25.10 54103.50 88888.00 2020-07-25 09:59:01.250 207 12614.60 25.07 54103.53 88888.00 2020-07-25 09:59:01.375 207 12614.60 25.07 54103.53 88888.00 2020-07-25 09:59:01.500 207 12614.58 25.10 54103.53 88888.00 2020-07-25 09:59:01.625 207 12614.60 25.10 54103.47 88888.00 2020-07-25 09:59:01.750 207 12614.58 25.10 54103.47 88888.00 2020-07-25 09:59:01.875 207 12614.58 25.07 54103.47 88888.00 2020-07-25 09:59:02.000 207 12614.52 25.12 54103.50 88888.00 2020-07-25 09:59:02.125 207 12614.45 25.12 54103.53 88888.00 2020-07-25 09:59:02.250 207 12614.45 25.12 54103.55 88888.00 2020-07-25 09:59:02.375 207 12614.48 25.12 54103.53 88888.00 2020-07-25 09:59:02.500 207 12614.40 25.12 54103.50 88888.00 2020-07-25 09:59:02.625 207 12614.35 25.10 54103.45 88888.00 2020-07-25 09:59:02.750 207 12614.35 25.12 54103.45 88888.00 2020-07-25 09:59:02.875 207 12614.33 25.15 54103.47 88888.00 2020-07-25 09:59:03.000 207 12614.35 25.12 54103.47 88888.00 2020-07-25 09:59:03.125 207 12614.38 25.12 54103.47 88888.00 2020-07-25 09:59:03.250 207 12614.38 25.15 54103.50 88888.00 2020-07-25 09:59:03.375 207 12614.40 25.15 54103.53 88888.00 2020-07-25 09:59:03.500 207 12614.45 25.12 54103.47 88888.00 2020-07-25 09:59:03.625 207 12614.42 25.12 54103.47 88888.00 2020-07-25 09:59:03.750 207 12614.40 25.12 54103.45 88888.00 2020-07-25 09:59:03.875 207 12614.35 25.18 54103.45 88888.00 2020-07-25 09:59:04.000 207 12614.35 25.15 54103.47 88888.00 2020-07-25 09:59:04.125 207 12614.38 25.12 54103.47 88888.00 2020-07-25 09:59:04.250 207 12614.40 25.10 54103.50 88888.00 2020-07-25 09:59:04.375 207 12614.42 25.12 54103.50 88888.00 2020-07-25 09:59:04.500 207 12614.42 25.15 54103.47 88888.00 2020-07-25 09:59:04.625 207 12614.40 25.15 54103.45 88888.00 2020-07-25 09:59:04.750 207 12614.38 25.15 54103.47 88888.00 2020-07-25 09:59:04.875 207 12614.40 25.20 54103.47 88888.00 2020-07-25 09:59:05.000 207 12614.42 25.20 54103.47 88888.00 2020-07-25 09:59:05.125 207 12614.42 25.20 54103.47 88888.00 2020-07-25 09:59:05.250 207 12614.40 25.15 54103.45 88888.00 2020-07-25 09:59:05.375 207 12614.40 25.15 54103.45 88888.00 2020-07-25 09:59:05.500 207 12614.35 25.15 54103.47 88888.00 2020-07-25 09:59:05.625 207 12614.38 25.18 54103.45 88888.00 2020-07-25 09:59:05.750 207 12614.38 25.15 54103.43 88888.00 2020-07-25 09:59:05.875 207 12614.38 25.12 54103.45 88888.00 2020-07-25 09:59:06.000 207 12614.35 25.12 54103.45 88888.00 2020-07-25 09:59:06.125 207 12614.27 25.18 54103.45 88888.00 2020-07-25 09:59:06.250 207 12614.30 25.18 54103.43 88888.00 2020-07-25 09:59:06.375 207 12614.38 25.18 54103.43 88888.00 2020-07-25 09:59:06.500 207 12614.38 25.18 54103.45 88888.00 2020-07-25 09:59:06.625 207 12614.40 25.20 54103.45 88888.00 2020-07-25 09:59:06.750 207 12614.38 25.23 54103.45 88888.00 2020-07-25 09:59:06.875 207 12614.42 25.23 54103.45 88888.00 2020-07-25 09:59:07.000 207 12614.38 25.20 54103.43 88888.00 2020-07-25 09:59:07.125 207 12614.35 25.23 54103.47 88888.00 2020-07-25 09:59:07.250 207 12614.38 25.20 54103.50 88888.00 2020-07-25 09:59:07.375 207 12614.40 25.18 54103.47 88888.00 2020-07-25 09:59:07.500 207 12614.40 25.20 54103.47 88888.00 2020-07-25 09:59:07.625 207 12614.40 25.23 54103.50 88888.00 2020-07-25 09:59:07.750 207 12614.38 25.23 54103.50 88888.00 2020-07-25 09:59:07.875 207 12614.40 25.25 54103.53 88888.00 2020-07-25 09:59:08.000 207 12614.40 25.27 54103.47 88888.00 2020-07-25 09:59:08.125 207 12614.40 25.25 54103.53 88888.00 2020-07-25 09:59:08.250 207 12614.33 25.23 54103.55 88888.00 2020-07-25 09:59:08.375 207 12614.33 25.23 54103.50 88888.00 2020-07-25 09:59:08.500 207 12614.38 25.23 54103.47 88888.00 2020-07-25 09:59:08.625 207 12614.40 25.27 54103.53 88888.00 2020-07-25 09:59:08.750 207 12614.38 25.27 54103.55 88888.00 2020-07-25 09:59:08.875 207 12614.33 25.25 54103.55 88888.00 2020-07-25 09:59:09.000 207 12614.33 25.25 54103.50 88888.00 2020-07-25 09:59:09.125 207 12614.33 25.23 54103.47 88888.00 2020-07-25 09:59:09.250 207 12614.30 25.25 54103.50 88888.00 2020-07-25 09:59:09.375 207 12614.33 25.30 54103.53 88888.00 2020-07-25 09:59:09.500 207 12614.38 25.30 54103.47 88888.00 2020-07-25 09:59:09.625 207 12614.40 25.30 54103.47 88888.00 2020-07-25 09:59:09.750 207 12614.38 25.27 54103.55 88888.00 2020-07-25 09:59:09.875 207 12614.40 25.30 54103.55 88888.00 2020-07-25 09:59:10.000 207 12614.42 25.30 54103.50 88888.00 2020-07-25 09:59:10.125 207 12614.40 25.30 54103.53 88888.00 2020-07-25 09:59:10.250 207 12614.33 25.30 54103.55 88888.00 2020-07-25 09:59:10.375 207 12614.35 25.30 54103.53 88888.00 2020-07-25 09:59:10.500 207 12614.38 25.27 54103.50 88888.00 2020-07-25 09:59:10.625 207 12614.40 25.27 54103.45 88888.00 2020-07-25 09:59:10.750 207 12614.40 25.30 54103.47 88888.00 2020-07-25 09:59:10.875 207 12614.42 25.30 54103.47 88888.00 2020-07-25 09:59:11.000 207 12614.42 25.30 54103.47 88888.00 2020-07-25 09:59:11.125 207 12614.40 25.30 54103.47 88888.00 2020-07-25 09:59:11.250 207 12614.40 25.30 54103.47 88888.00 2020-07-25 09:59:11.375 207 12614.42 25.32 54103.45 88888.00 2020-07-25 09:59:11.500 207 12614.40 25.30 54103.43 88888.00 2020-07-25 09:59:11.625 207 12614.38 25.32 54103.43 88888.00 2020-07-25 09:59:11.750 207 12614.33 25.32 54103.43 88888.00 2020-07-25 09:59:11.875 207 12614.40 25.32 54103.43 88888.00 2020-07-25 09:59:12.000 207 12614.45 25.32 54103.43 88888.00 2020-07-25 09:59:12.125 207 12614.42 25.35 54103.45 88888.00 2020-07-25 09:59:12.250 207 12614.38 25.32 54103.45 88888.00 2020-07-25 09:59:12.375 207 12614.35 25.35 54103.43 88888.00 2020-07-25 09:59:12.500 207 12614.35 25.38 54103.40 88888.00 2020-07-25 09:59:12.625 207 12614.42 25.40 54103.45 88888.00 2020-07-25 09:59:12.750 207 12614.48 25.40 54103.47 88888.00 2020-07-25 09:59:12.875 207 12614.45 25.40 54103.50 88888.00 2020-07-25 09:59:13.000 207 12614.40 25.40 54103.50 88888.00 2020-07-25 09:59:13.125 207 12614.35 25.35 54103.53 88888.00 2020-07-25 09:59:13.250 207 12614.38 25.40 54103.57 88888.00 2020-07-25 09:59:13.375 207 12614.42 25.45 54103.55 88888.00 2020-07-25 09:59:13.500 207 12614.40 25.50 54103.55 88888.00 2020-07-25 09:59:13.625 207 12614.38 25.48 54103.53 88888.00 2020-07-25 09:59:13.750 207 12614.38 25.43 54103.53 88888.00 2020-07-25 09:59:13.875 207 12614.42 25.43 54103.55 88888.00 2020-07-25 09:59:14.000 207 12614.45 25.40 54103.55 88888.00 2020-07-25 09:59:14.125 207 12614.42 25.40 54103.57 88888.00 2020-07-25 09:59:14.250 207 12614.42 25.40 54103.57 88888.00 2020-07-25 09:59:14.375 207 12614.45 25.45 54103.60 88888.00 2020-07-25 09:59:14.500 207 12614.45 25.43 54103.55 88888.00 2020-07-25 09:59:14.625 207 12614.48 25.40 54103.60 88888.00 2020-07-25 09:59:14.750 207 12614.45 25.40 54103.55 88888.00 2020-07-25 09:59:14.875 207 12614.42 25.43 54103.50 88888.00 2020-07-25 09:59:15.000 207 12614.38 25.48 54103.53 88888.00 2020-07-25 09:59:15.125 207 12614.38 25.48 54103.55 88888.00 2020-07-25 09:59:15.250 207 12614.42 25.48 54103.55 88888.00 2020-07-25 09:59:15.375 207 12614.48 25.48 54103.55 88888.00 2020-07-25 09:59:15.500 207 12614.45 25.45 54103.53 88888.00 2020-07-25 09:59:15.625 207 12614.42 25.48 54103.53 88888.00 2020-07-25 09:59:15.750 207 12614.35 25.48 54103.53 88888.00 2020-07-25 09:59:15.875 207 12614.33 25.48 54103.55 88888.00 2020-07-25 09:59:16.000 207 12614.42 25.50 54103.53 88888.00 2020-07-25 09:59:16.125 207 12614.50 25.52 54103.53 88888.00 2020-07-25 09:59:16.250 207 12614.42 25.50 54103.55 88888.00 2020-07-25 09:59:16.375 207 12614.35 25.55 54103.53 88888.00 2020-07-25 09:59:16.500 207 12614.33 25.52 54103.50 88888.00 2020-07-25 09:59:16.625 207 12614.27 25.48 54103.53 88888.00 2020-07-25 09:59:16.750 207 12614.27 25.48 54103.53 88888.00 2020-07-25 09:59:16.875 207 12614.38 25.52 54103.53 88888.00 2020-07-25 09:59:17.000 207 12614.38 25.52 54103.53 88888.00 2020-07-25 09:59:17.125 207 12614.27 25.48 54103.53 88888.00 2020-07-25 09:59:17.250 207 12614.33 25.48 54103.50 88888.00 2020-07-25 09:59:17.375 207 12614.40 25.52 54103.47 88888.00 2020-07-25 09:59:17.500 207 12614.40 25.52 54103.47 88888.00 2020-07-25 09:59:17.625 207 12614.38 25.50 54103.47 88888.00 2020-07-25 09:59:17.750 207 12614.40 25.48 54103.47 88888.00 2020-07-25 09:59:17.875 207 12614.42 25.50 54103.47 88888.00 2020-07-25 09:59:18.000 207 12614.50 25.52 54103.45 88888.00 2020-07-25 09:59:18.125 207 12614.55 25.52 54103.50 88888.00 2020-07-25 09:59:18.250 207 12614.50 25.52 54103.55 88888.00 2020-07-25 09:59:18.375 207 12614.50 25.55 54103.50 88888.00 2020-07-25 09:59:18.500 207 12614.48 25.52 54103.50 88888.00 2020-07-25 09:59:18.625 207 12614.50 25.55 54103.53 88888.00 2020-07-25 09:59:18.750 207 12614.52 25.55 54103.55 88888.00 2020-07-25 09:59:18.875 207 12614.52 25.55 54103.62 88888.00 2020-07-25 09:59:19.000 207 12614.50 25.55 54103.62 88888.00 2020-07-25 09:59:19.125 207 12614.45 25.57 54103.62 88888.00 2020-07-25 09:59:19.250 207 12614.40 25.57 54103.55 88888.00 2020-07-25 09:59:19.375 207 12614.40 25.57 54103.53 88888.00 2020-07-25 09:59:19.500 207 12614.42 25.57 54103.53 88888.00 2020-07-25 09:59:19.625 207 12614.45 25.60 54103.53 88888.00 2020-07-25 09:59:19.750 207 12614.48 25.62 54103.50 88888.00 2020-07-25 09:59:19.875 207 12614.48 25.62 54103.50 88888.00 2020-07-25 09:59:20.000 207 12614.52 25.60 54103.55 88888.00 2020-07-25 09:59:20.125 207 12614.52 25.57 54103.60 88888.00 2020-07-25 09:59:20.250 207 12614.48 25.60 54103.60 88888.00 2020-07-25 09:59:20.375 207 12614.45 25.60 54103.62 88888.00 2020-07-25 09:59:20.500 207 12614.48 25.57 54103.55 88888.00 2020-07-25 09:59:20.625 207 12614.48 25.55 54103.53 88888.00 2020-07-25 09:59:20.750 207 12614.48 25.57 54103.53 88888.00 2020-07-25 09:59:20.875 207 12614.48 25.60 54103.55 88888.00 2020-07-25 09:59:21.000 207 12614.50 25.60 54103.50 88888.00 2020-07-25 09:59:21.125 207 12614.55 25.62 54103.53 88888.00 2020-07-25 09:59:21.250 207 12614.52 25.60 54103.55 88888.00 2020-07-25 09:59:21.375 207 12614.52 25.60 54103.55 88888.00 2020-07-25 09:59:21.500 207 12614.52 25.62 54103.50 88888.00 2020-07-25 09:59:21.625 207 12614.50 25.60 54103.50 88888.00 2020-07-25 09:59:21.750 207 12614.45 25.60 54103.53 88888.00 2020-07-25 09:59:21.875 207 12614.42 25.62 54103.50 88888.00 2020-07-25 09:59:22.000 207 12614.45 25.60 54103.50 88888.00 2020-07-25 09:59:22.125 207 12614.52 25.60 54103.50 88888.00 2020-07-25 09:59:22.250 207 12614.50 25.57 54103.50 88888.00 2020-07-25 09:59:22.375 207 12614.45 25.60 54103.53 88888.00 2020-07-25 09:59:22.500 207 12614.42 25.60 54103.53 88888.00 2020-07-25 09:59:22.625 207 12614.48 25.62 54103.53 88888.00 2020-07-25 09:59:22.750 207 12614.50 25.60 54103.53 88888.00 2020-07-25 09:59:22.875 207 12614.50 25.55 54103.50 88888.00 2020-07-25 09:59:23.000 207 12614.48 25.57 54103.50 88888.00 2020-07-25 09:59:23.125 207 12614.45 25.57 54103.55 88888.00 2020-07-25 09:59:23.250 207 12614.42 25.57 54103.50 88888.00 2020-07-25 09:59:23.375 207 12614.42 25.57 54103.50 88888.00 2020-07-25 09:59:23.500 207 12614.42 25.57 54103.47 88888.00 2020-07-25 09:59:23.625 207 12614.50 25.57 54103.47 88888.00 2020-07-25 09:59:23.750 207 12614.50 25.60 54103.47 88888.00 2020-07-25 09:59:23.875 207 12614.45 25.57 54103.50 88888.00 2020-07-25 09:59:24.000 207 12614.45 25.57 54103.47 88888.00 2020-07-25 09:59:24.125 207 12614.50 25.57 54103.47 88888.00 2020-07-25 09:59:24.250 207 12614.45 25.57 54103.47 88888.00 2020-07-25 09:59:24.375 207 12614.40 25.60 54103.50 88888.00 2020-07-25 09:59:24.500 207 12614.38 25.62 54103.55 88888.00 2020-07-25 09:59:24.625 207 12614.42 25.62 54103.55 88888.00 2020-07-25 09:59:24.750 207 12614.48 25.62 54103.55 88888.00 2020-07-25 09:59:24.875 207 12614.48 25.62 54103.57 88888.00 2020-07-25 09:59:25.000 207 12614.48 25.60 54103.57 88888.00 2020-07-25 09:59:25.125 207 12614.45 25.60 54103.60 88888.00 2020-07-25 09:59:25.250 207 12614.45 25.62 54103.57 88888.00 2020-07-25 09:59:25.375 207 12614.50 25.62 54103.60 88888.00 2020-07-25 09:59:25.500 207 12614.48 25.60 54103.60 88888.00 2020-07-25 09:59:25.625 207 12614.48 25.60 54103.60 88888.00 2020-07-25 09:59:25.750 207 12614.50 25.60 54103.60 88888.00 2020-07-25 09:59:25.875 207 12614.48 25.60 54103.60 88888.00 2020-07-25 09:59:26.000 207 12614.45 25.60 54103.60 88888.00 2020-07-25 09:59:26.125 207 12614.50 25.60 54103.62 88888.00 2020-07-25 09:59:26.250 207 12614.48 25.60 54103.62 88888.00 2020-07-25 09:59:26.375 207 12614.45 25.60 54103.60 88888.00 2020-07-25 09:59:26.500 207 12614.48 25.60 54103.62 88888.00 2020-07-25 09:59:26.625 207 12614.50 25.65 54103.62 88888.00 2020-07-25 09:59:26.750 207 12614.48 25.62 54103.62 88888.00 2020-07-25 09:59:26.875 207 12614.48 25.68 54103.60 88888.00 2020-07-25 09:59:27.000 207 12614.55 25.65 54103.57 88888.00 2020-07-25 09:59:27.125 207 12614.55 25.62 54103.60 88888.00 2020-07-25 09:59:27.250 207 12614.52 25.62 54103.60 88888.00 2020-07-25 09:59:27.375 207 12614.50 25.62 54103.60 88888.00 2020-07-25 09:59:27.500 207 12614.55 25.62 54103.60 88888.00 2020-07-25 09:59:27.625 207 12614.58 25.62 54103.60 88888.00 2020-07-25 09:59:27.750 207 12614.60 25.62 54103.55 88888.00 2020-07-25 09:59:27.875 207 12614.62 25.62 54103.57 88888.00 2020-07-25 09:59:28.000 207 12614.60 25.60 54103.57 88888.00 2020-07-25 09:59:28.125 207 12614.58 25.60 54103.60 88888.00 2020-07-25 09:59:28.250 207 12614.60 25.60 54103.60 88888.00 2020-07-25 09:59:28.375 207 12614.52 25.65 54103.62 88888.00 2020-07-25 09:59:28.500 207 12614.48 25.62 54103.62 88888.00 2020-07-25 09:59:28.625 207 12614.48 25.62 54103.57 88888.00 2020-07-25 09:59:28.750 207 12614.45 25.62 54103.57 88888.00 2020-07-25 09:59:28.875 207 12614.48 25.65 54103.57 88888.00 2020-07-25 09:59:29.000 207 12614.50 25.65 54103.60 88888.00 2020-07-25 09:59:29.125 207 12614.48 25.65 54103.60 88888.00 2020-07-25 09:59:29.250 207 12614.48 25.60 54103.60 88888.00 2020-07-25 09:59:29.375 207 12614.50 25.60 54103.57 88888.00 2020-07-25 09:59:29.500 207 12614.55 25.62 54103.57 88888.00 2020-07-25 09:59:29.625 207 12614.55 25.65 54103.57 88888.00 2020-07-25 09:59:29.750 207 12614.55 25.65 54103.57 88888.00 2020-07-25 09:59:29.875 207 12614.50 25.65 54103.55 88888.00 2020-07-25 09:59:30.000 207 12614.45 25.65 54103.55 88888.00 2020-07-25 09:59:30.125 207 12614.55 25.62 54103.55 88888.00 2020-07-25 09:59:30.250 207 12614.60 25.60 54103.57 88888.00 2020-07-25 09:59:30.375 207 12614.60 25.60 54103.55 88888.00 2020-07-25 09:59:30.500 207 12614.60 25.57 54103.53 88888.00 2020-07-25 09:59:30.625 207 12614.60 25.62 54103.55 88888.00 2020-07-25 09:59:30.750 207 12614.62 25.65 54103.57 88888.00 2020-07-25 09:59:30.875 207 12614.67 25.68 54103.60 88888.00 2020-07-25 09:59:31.000 207 12614.65 25.65 54103.60 88888.00 2020-07-25 09:59:31.125 207 12614.55 25.65 54103.62 88888.00 2020-07-25 09:59:31.250 207 12614.52 25.65 54103.62 88888.00 2020-07-25 09:59:31.375 207 12614.55 25.68 54103.62 88888.00 2020-07-25 09:59:31.500 207 12614.60 25.70 54103.62 88888.00 2020-07-25 09:59:31.625 207 12614.62 25.70 54103.60 88888.00 2020-07-25 09:59:31.750 207 12614.60 25.68 54103.62 88888.00 2020-07-25 09:59:31.875 207 12614.67 25.68 54103.62 88888.00 2020-07-25 09:59:32.000 207 12614.67 25.68 54103.60 88888.00 2020-07-25 09:59:32.125 207 12614.65 25.68 54103.65 88888.00 2020-07-25 09:59:32.250 207 12614.67 25.68 54103.65 88888.00 2020-07-25 09:59:32.375 207 12614.73 25.68 54103.65 88888.00 2020-07-25 09:59:32.500 207 12614.67 25.68 54103.65 88888.00 2020-07-25 09:59:32.625 207 12614.67 25.65 54103.62 88888.00 2020-07-25 09:59:32.750 207 12614.73 25.65 54103.60 88888.00 2020-07-25 09:59:32.875 207 12614.73 25.65 54103.60 88888.00 2020-07-25 09:59:33.000 207 12614.65 25.68 54103.65 88888.00 2020-07-25 09:59:33.125 207 12614.58 25.68 54103.65 88888.00 2020-07-25 09:59:33.250 207 12614.60 25.70 54103.62 88888.00 2020-07-25 09:59:33.375 207 12614.67 25.70 54103.62 88888.00 2020-07-25 09:59:33.500 207 12614.70 25.73 54103.62 88888.00 2020-07-25 09:59:33.625 207 12614.67 25.70 54103.62 88888.00 2020-07-25 09:59:33.750 207 12614.62 25.70 54103.62 88888.00 2020-07-25 09:59:33.875 207 12614.60 25.68 54103.65 88888.00 2020-07-25 09:59:34.000 207 12614.60 25.65 54103.65 88888.00 2020-07-25 09:59:34.125 207 12614.60 25.68 54103.65 88888.00 2020-07-25 09:59:34.250 207 12614.60 25.65 54103.62 88888.00 2020-07-25 09:59:34.375 207 12614.62 25.68 54103.57 88888.00 2020-07-25 09:59:34.500 207 12614.65 25.68 54103.60 88888.00 2020-07-25 09:59:34.625 207 12614.70 25.68 54103.60 88888.00 2020-07-25 09:59:34.750 207 12614.67 25.68 54103.60 88888.00 2020-07-25 09:59:34.875 207 12614.67 25.65 54103.60 88888.00 2020-07-25 09:59:35.000 207 12614.70 25.68 54103.57 88888.00 2020-07-25 09:59:35.125 207 12614.73 25.70 54103.62 88888.00 2020-07-25 09:59:35.250 207 12614.77 25.68 54103.62 88888.00 2020-07-25 09:59:35.375 207 12614.73 25.68 54103.57 88888.00 2020-07-25 09:59:35.500 207 12614.70 25.65 54103.55 88888.00 2020-07-25 09:59:35.625 207 12614.77 25.68 54103.57 88888.00 2020-07-25 09:59:35.750 207 12614.73 25.68 54103.60 88888.00 2020-07-25 09:59:35.875 207 12614.67 25.65 54103.57 88888.00 2020-07-25 09:59:36.000 207 12614.67 25.65 54103.57 88888.00 2020-07-25 09:59:36.125 207 12614.70 25.65 54103.57 88888.00 2020-07-25 09:59:36.250 207 12614.70 25.68 54103.60 88888.00 2020-07-25 09:59:36.375 207 12614.67 25.68 54103.57 88888.00 2020-07-25 09:59:36.500 207 12614.65 25.65 54103.55 88888.00 2020-07-25 09:59:36.625 207 12614.67 25.68 54103.62 88888.00 2020-07-25 09:59:36.750 207 12614.67 25.70 54103.62 88888.00 2020-07-25 09:59:36.875 207 12614.70 25.68 54103.62 88888.00 2020-07-25 09:59:37.000 207 12614.70 25.68 54103.60 88888.00 2020-07-25 09:59:37.125 207 12614.73 25.70 54103.60 88888.00 2020-07-25 09:59:37.250 207 12614.67 25.68 54103.65 88888.00 2020-07-25 09:59:37.375 207 12614.67 25.70 54103.62 88888.00 2020-07-25 09:59:37.500 207 12614.67 25.73 54103.62 88888.00 2020-07-25 09:59:37.625 207 12614.73 25.73 54103.62 88888.00 2020-07-25 09:59:37.750 207 12614.80 25.70 54103.62 88888.00 2020-07-25 09:59:37.875 207 12614.80 25.73 54103.65 88888.00 2020-07-25 09:59:38.000 207 12614.73 25.70 54103.62 88888.00 2020-07-25 09:59:38.125 207 12614.75 25.70 54103.62 88888.00 2020-07-25 09:59:38.250 207 12614.70 25.70 54103.68 88888.00 2020-07-25 09:59:38.375 207 12614.73 25.73 54103.68 88888.00 2020-07-25 09:59:38.500 207 12614.70 25.73 54103.62 88888.00 2020-07-25 09:59:38.625 207 12614.67 25.73 54103.62 88888.00 2020-07-25 09:59:38.750 207 12614.70 25.70 54103.62 88888.00 2020-07-25 09:59:38.875 207 12614.70 25.70 54103.65 88888.00 2020-07-25 09:59:39.000 207 12614.67 25.70 54103.65 88888.00 2020-07-25 09:59:39.125 207 12614.67 25.70 54103.65 88888.00 2020-07-25 09:59:39.250 207 12614.67 25.73 54103.65 88888.00 2020-07-25 09:59:39.375 207 12614.67 25.73 54103.62 88888.00 2020-07-25 09:59:39.500 207 12614.67 25.70 54103.60 88888.00 2020-07-25 09:59:39.625 207 12614.67 25.70 54103.55 88888.00 2020-07-25 09:59:39.750 207 12614.67 25.70 54103.60 88888.00 2020-07-25 09:59:39.875 207 12614.75 25.73 54103.62 88888.00 2020-07-25 09:59:40.000 207 12614.73 25.70 54103.60 88888.00 2020-07-25 09:59:40.125 207 12614.67 25.70 54103.65 88888.00 2020-07-25 09:59:40.250 207 12614.67 25.70 54103.65 88888.00 2020-07-25 09:59:40.375 207 12614.75 25.73 54103.62 88888.00 2020-07-25 09:59:40.500 207 12614.80 25.73 54103.60 88888.00 2020-07-25 09:59:40.625 207 12614.75 25.73 54103.55 88888.00 2020-07-25 09:59:40.750 207 12614.75 25.70 54103.57 88888.00 2020-07-25 09:59:40.875 207 12614.80 25.70 54103.57 88888.00 2020-07-25 09:59:41.000 207 12614.85 25.70 54103.60 88888.00 2020-07-25 09:59:41.125 207 12614.83 25.73 54103.57 88888.00 2020-07-25 09:59:41.250 207 12614.80 25.73 54103.57 88888.00 2020-07-25 09:59:41.375 207 12614.75 25.73 54103.57 88888.00 2020-07-25 09:59:41.500 207 12614.75 25.73 54103.55 88888.00 2020-07-25 09:59:41.625 207 12614.75 25.73 54103.55 88888.00 2020-07-25 09:59:41.750 207 12614.75 25.73 54103.53 88888.00 2020-07-25 09:59:41.875 207 12614.75 25.70 54103.53 88888.00 2020-07-25 09:59:42.000 207 12614.77 25.70 54103.53 88888.00 2020-07-25 09:59:42.125 207 12614.75 25.70 54103.53 88888.00 2020-07-25 09:59:42.250 207 12614.70 25.73 54103.55 88888.00 2020-07-25 09:59:42.375 207 12614.80 25.75 54103.53 88888.00 2020-07-25 09:59:42.500 207 12614.83 25.73 54103.55 88888.00 2020-07-25 09:59:42.625 207 12614.85 25.73 54103.55 88888.00 2020-07-25 09:59:42.750 207 12614.80 25.75 54103.55 88888.00 2020-07-25 09:59:42.875 207 12614.75 25.75 54103.60 88888.00 2020-07-25 09:59:43.000 207 12614.73 25.73 54103.60 88888.00 2020-07-25 09:59:43.125 207 12614.77 25.77 54103.62 88888.00 2020-07-25 09:59:43.250 207 12614.80 25.80 54103.65 88888.00 2020-07-25 09:59:43.375 207 12614.85 25.77 54103.60 88888.00 2020-07-25 09:59:43.500 207 12614.85 25.77 54103.60 88888.00 2020-07-25 09:59:43.625 207 12614.88 25.75 54103.60 88888.00 2020-07-25 09:59:43.750 207 12614.83 25.77 54103.60 88888.00 2020-07-25 09:59:43.875 207 12614.77 25.75 54103.60 88888.00 2020-07-25 09:59:44.000 207 12614.77 25.73 54103.60 88888.00 2020-07-25 09:59:44.125 207 12614.70 25.70 54103.60 88888.00 2020-07-25 09:59:44.250 207 12614.70 25.70 54103.62 88888.00 2020-07-25 09:59:44.375 207 12614.75 25.75 54103.60 88888.00 2020-07-25 09:59:44.500 207 12614.80 25.73 54103.60 88888.00 2020-07-25 09:59:44.625 207 12614.85 25.73 54103.57 88888.00 2020-07-25 09:59:44.750 207 12614.98 25.75 54103.57 88888.00 2020-07-25 09:59:44.875 207 12614.92 25.77 54103.55 88888.00 2020-07-25 09:59:45.000 207 12614.80 25.75 54103.53 88888.00 2020-07-25 09:59:45.125 207 12614.75 25.73 54103.55 88888.00 2020-07-25 09:59:45.250 207 12614.80 25.77 54103.65 88888.00 2020-07-25 09:59:45.375 207 12614.90 25.80 54103.62 88888.00 2020-07-25 09:59:45.500 207 12614.90 25.80 54103.60 88888.00 2020-07-25 09:59:45.625 207 12614.88 25.80 54103.60 88888.00 2020-07-25 09:59:45.750 207 12614.90 25.80 54103.60 88888.00 2020-07-25 09:59:45.875 207 12614.92 25.80 54103.60 88888.00 2020-07-25 09:59:46.000 207 12614.88 25.80 54103.60 88888.00 2020-07-25 09:59:46.125 207 12614.90 25.85 54103.65 88888.00 2020-07-25 09:59:46.250 207 12614.85 25.82 54103.65 88888.00 2020-07-25 09:59:46.375 207 12614.88 25.82 54103.62 88888.00 2020-07-25 09:59:46.500 207 12614.85 25.82 54103.60 88888.00 2020-07-25 09:59:46.625 207 12614.83 25.85 54103.60 88888.00 2020-07-25 09:59:46.750 207 12614.90 25.85 54103.57 88888.00 2020-07-25 09:59:46.875 207 12614.95 25.82 54103.57 88888.00 2020-07-25 09:59:47.000 207 12614.90 25.82 54103.57 88888.00 2020-07-25 09:59:47.125 207 12614.83 25.80 54103.57 88888.00 2020-07-25 09:59:47.250 207 12614.83 25.80 54103.57 88888.00 2020-07-25 09:59:47.375 207 12614.88 25.82 54103.55 88888.00 2020-07-25 09:59:47.500 207 12614.85 25.82 54103.55 88888.00 2020-07-25 09:59:47.625 207 12614.85 25.80 54103.55 88888.00 2020-07-25 09:59:47.750 207 12614.85 25.82 54103.57 88888.00 2020-07-25 09:59:47.875 207 12614.85 25.82 54103.55 88888.00 2020-07-25 09:59:48.000 207 12614.83 25.82 54103.53 88888.00 2020-07-25 09:59:48.125 207 12614.85 25.80 54103.55 88888.00 2020-07-25 09:59:48.250 207 12614.83 25.80 54103.55 88888.00 2020-07-25 09:59:48.375 207 12614.90 25.82 54103.55 88888.00 2020-07-25 09:59:48.500 207 12614.90 25.85 54103.57 88888.00 2020-07-25 09:59:48.625 207 12614.95 25.85 54103.55 88888.00 2020-07-25 09:59:48.750 207 12614.95 25.85 54103.57 88888.00 2020-07-25 09:59:48.875 207 12614.90 25.85 54103.57 88888.00 2020-07-25 09:59:49.000 207 12614.88 25.88 54103.60 88888.00 2020-07-25 09:59:49.125 207 12614.92 25.88 54103.62 88888.00 2020-07-25 09:59:49.250 207 12614.92 25.88 54103.68 88888.00 2020-07-25 09:59:49.375 207 12614.90 25.82 54103.60 88888.00 2020-07-25 09:59:49.500 207 12614.90 25.82 54103.62 88888.00 2020-07-25 09:59:49.625 207 12614.92 25.85 54103.62 88888.00 2020-07-25 09:59:49.750 207 12614.88 25.93 54103.65 88888.00 2020-07-25 09:59:49.875 207 12614.88 25.90 54103.62 88888.00 2020-07-25 09:59:50.000 207 12614.90 25.85 54103.62 88888.00 2020-07-25 09:59:50.125 207 12614.88 25.85 54103.62 88888.00 2020-07-25 09:59:50.250 207 12614.88 25.88 54103.68 88888.00 2020-07-25 09:59:50.375 207 12614.92 25.88 54103.65 88888.00 2020-07-25 09:59:50.500 207 12614.92 25.88 54103.62 88888.00 2020-07-25 09:59:50.625 207 12614.92 25.88 54103.62 88888.00 2020-07-25 09:59:50.750 207 12614.90 25.85 54103.62 88888.00 2020-07-25 09:59:50.875 207 12614.88 25.85 54103.60 88888.00 2020-07-25 09:59:51.000 207 12614.85 25.85 54103.57 88888.00 2020-07-25 09:59:51.125 207 12614.88 25.85 54103.60 88888.00 2020-07-25 09:59:51.250 207 12614.88 25.85 54103.62 88888.00 2020-07-25 09:59:51.375 207 12614.88 25.90 54103.62 88888.00 2020-07-25 09:59:51.500 207 12614.83 25.88 54103.60 88888.00 2020-07-25 09:59:51.625 207 12614.83 25.88 54103.60 88888.00 2020-07-25 09:59:51.750 207 12614.88 25.88 54103.60 88888.00 2020-07-25 09:59:51.875 207 12614.90 25.90 54103.62 88888.00 2020-07-25 09:59:52.000 207 12614.88 25.93 54103.60 88888.00 2020-07-25 09:59:52.125 207 12614.90 25.88 54103.57 88888.00 2020-07-25 09:59:52.250 207 12614.90 25.82 54103.57 88888.00 2020-07-25 09:59:52.375 207 12614.88 25.85 54103.57 88888.00 2020-07-25 09:59:52.500 207 12614.95 25.88 54103.57 88888.00 2020-07-25 09:59:52.625 207 12615.00 25.90 54103.60 88888.00 2020-07-25 09:59:52.750 207 12615.00 25.90 54103.60 88888.00 2020-07-25 09:59:52.875 207 12614.98 25.90 54103.62 88888.00 2020-07-25 09:59:53.000 207 12614.98 25.90 54103.57 88888.00 2020-07-25 09:59:53.125 207 12614.90 25.90 54103.57 88888.00 2020-07-25 09:59:53.250 207 12614.92 25.82 54103.57 88888.00 2020-07-25 09:59:53.375 207 12615.00 25.82 54103.60 88888.00 2020-07-25 09:59:53.500 207 12614.95 25.82 54103.57 88888.00 2020-07-25 09:59:53.625 207 12614.95 25.82 54103.57 88888.00 2020-07-25 09:59:53.750 207 12614.95 25.85 54103.57 88888.00 2020-07-25 09:59:53.875 207 12614.95 25.90 54103.57 88888.00 2020-07-25 09:59:54.000 207 12614.88 25.90 54103.55 88888.00 2020-07-25 09:59:54.125 207 12614.83 25.90 54103.55 88888.00 2020-07-25 09:59:54.250 207 12614.77 25.88 54103.55 88888.00 2020-07-25 09:59:54.375 207 12614.77 25.90 54103.57 88888.00 2020-07-25 09:59:54.500 207 12614.83 25.90 54103.57 88888.00 2020-07-25 09:59:54.625 207 12614.83 25.90 54103.57 88888.00 2020-07-25 09:59:54.750 207 12614.77 25.90 54103.60 88888.00 2020-07-25 09:59:54.875 207 12614.80 25.93 54103.62 88888.00 2020-07-25 09:59:55.000 207 12614.88 25.90 54103.57 88888.00 2020-07-25 09:59:55.125 207 12614.88 25.93 54103.60 88888.00 2020-07-25 09:59:55.250 207 12614.88 25.90 54103.62 88888.00 2020-07-25 09:59:55.375 207 12614.88 25.98 54103.65 88888.00 2020-07-25 09:59:55.500 207 12614.88 25.98 54103.70 88888.00 2020-07-25 09:59:55.625 207 12614.88 25.93 54103.72 88888.00 2020-07-25 09:59:55.750 207 12614.92 25.93 54103.75 88888.00 2020-07-25 09:59:55.875 207 12614.92 25.93 54103.72 88888.00 2020-07-25 09:59:56.000 207 12614.90 25.93 54103.68 88888.00 2020-07-25 09:59:56.125 207 12614.80 25.93 54103.65 88888.00 2020-07-25 09:59:56.250 207 12614.85 25.93 54103.72 88888.00 2020-07-25 09:59:56.375 207 12614.85 25.95 54103.70 88888.00 2020-07-25 09:59:56.500 207 12614.90 25.98 54103.70 88888.00 2020-07-25 09:59:56.625 207 12614.95 25.93 54103.70 88888.00 2020-07-25 09:59:56.750 207 12614.98 25.95 54103.70 88888.00 2020-07-25 09:59:56.875 207 12614.95 25.95 54103.70 88888.00 2020-07-25 09:59:57.000 207 12614.95 25.95 54103.75 88888.00 2020-07-25 09:59:57.125 207 12614.98 25.90 54103.78 88888.00 2020-07-25 09:59:57.250 207 12614.98 25.90 54103.75 88888.00 2020-07-25 09:59:57.375 207 12614.92 25.95 54103.72 88888.00 2020-07-25 09:59:57.500 207 12614.88 25.90 54103.68 88888.00 2020-07-25 09:59:57.625 207 12614.88 25.93 54103.62 88888.00 2020-07-25 09:59:57.750 207 12614.92 25.93 54103.62 88888.00 2020-07-25 09:59:57.875 207 12614.92 25.88 54103.62 88888.00 2020-07-25 09:59:58.000 207 12614.92 25.88 54103.60 88888.00 2020-07-25 09:59:58.125 207 12614.92 25.90 54103.62 88888.00 2020-07-25 09:59:58.250 207 12614.95 25.95 54103.65 88888.00 2020-07-25 09:59:58.375 207 12614.95 25.93 54103.68 88888.00 2020-07-25 09:59:58.500 207 12614.90 25.93 54103.62 88888.00 2020-07-25 09:59:58.625 207 12614.85 25.90 54103.60 88888.00 2020-07-25 09:59:58.750 207 12614.83 25.88 54103.60 88888.00 2020-07-25 09:59:58.875 207 12614.85 25.95 54103.65 88888.00 2020-07-25 09:59:59.000 207 12614.85 25.93 54103.62 88888.00 2020-07-25 09:59:59.125 207 12614.88 25.90 54103.65 88888.00 2020-07-25 09:59:59.250 207 12614.83 25.85 54103.62 88888.00 2020-07-25 09:59:59.375 207 12614.83 25.88 54103.65 88888.00 2020-07-25 09:59:59.500 207 12614.80 25.90 54103.65 88888.00 2020-07-25 09:59:59.625 207 12614.80 25.88 54103.62 88888.00 2020-07-25 09:59:59.750 207 12614.77 25.88 54103.65 88888.00 2020-07-25 09:59:59.875 207 12614.85 25.90 54103.62 88888.00 2020-07-25 10:00:00.000 207 12614.85 25.88 54103.62 88888.00 2020-07-25 10:00:00.125 207 12614.85 25.88 54103.65 88888.00 2020-07-25 10:00:00.250 207 12614.83 25.88 54103.68 88888.00 2020-07-25 10:00:00.375 207 12614.85 25.90 54103.68 88888.00 2020-07-25 10:00:00.500 207 12614.85 25.90 54103.65 88888.00 2020-07-25 10:00:00.625 207 12614.85 25.93 54103.65 88888.00 2020-07-25 10:00:00.750 207 12614.90 25.93 54103.70 88888.00 2020-07-25 10:00:00.875 207 12614.92 25.98 54103.70 88888.00 2020-07-25 10:00:01.000 207 12614.92 25.98 54103.68 88888.00 2020-07-25 10:00:01.125 207 12614.90 25.95 54103.70 88888.00 2020-07-25 10:00:01.250 207 12614.90 25.93 54103.72 88888.00 2020-07-25 10:00:01.375 207 12614.92 25.95 54103.72 88888.00 2020-07-25 10:00:01.500 207 12614.90 25.98 54103.70 88888.00 2020-07-25 10:00:01.625 207 12614.95 25.98 54103.68 88888.00 2020-07-25 10:00:01.750 207 12614.95 25.95 54103.70 88888.00 2020-07-25 10:00:01.875 207 12614.98 25.95 54103.70 88888.00 2020-07-25 10:00:02.000 207 12614.92 25.95 54103.65 88888.00 2020-07-25 10:00:02.125 207 12614.92 25.93 54103.68 88888.00 2020-07-25 10:00:02.250 207 12614.95 25.93 54103.70 88888.00 2020-07-25 10:00:02.375 207 12614.98 25.95 54103.70 88888.00 2020-07-25 10:00:02.500 207 12615.02 25.98 54103.70 88888.00 2020-07-25 10:00:02.625 207 12615.02 25.95 54103.70 88888.00 2020-07-25 10:00:02.750 207 12614.98 25.95 54103.68 88888.00 2020-07-25 10:00:02.875 207 12614.90 25.98 54103.70 88888.00 2020-07-25 10:00:03.000 207 12614.90 25.98 54103.65 88888.00 2020-07-25 10:00:03.125 207 12614.95 25.98 54103.65 88888.00 2020-07-25 10:00:03.250 207 12615.00 25.98 54103.70 88888.00 2020-07-25 10:00:03.375 207 12614.98 25.98 54103.70 88888.00 2020-07-25 10:00:03.500 207 12614.90 25.98 54103.68 88888.00 2020-07-25 10:00:03.625 207 12614.90 26.00 54103.68 88888.00 2020-07-25 10:00:03.750 207 12614.95 25.98 54103.68 88888.00 2020-07-25 10:00:03.875 207 12614.95 25.98 54103.68 88888.00 2020-07-25 10:00:04.000 207 12614.95 25.98 54103.68 88888.00 2020-07-25 10:00:04.125 207 12614.98 26.00 54103.72 88888.00 2020-07-25 10:00:04.250 207 12614.95 25.95 54103.75 88888.00 2020-07-25 10:00:04.375 207 12614.92 25.98 54103.70 88888.00 2020-07-25 10:00:04.500 207 12614.90 25.98 54103.65 88888.00 2020-07-25 10:00:04.625 207 12614.95 26.00 54103.68 88888.00 2020-07-25 10:00:04.750 207 12614.95 26.00 54103.65 88888.00 2020-07-25 10:00:04.875 207 12614.98 25.98 54103.62 88888.00 2020-07-25 10:00:05.000 207 12614.98 25.98 54103.62 88888.00 2020-07-25 10:00:05.125 207 12614.98 25.95 54103.62 88888.00 2020-07-25 10:00:05.250 207 12614.98 25.93 54103.60 88888.00 2020-07-25 10:00:05.375 207 12614.98 25.93 54103.60 88888.00 2020-07-25 10:00:05.500 207 12614.95 25.95 54103.60 88888.00 2020-07-25 10:00:05.625 207 12614.98 25.95 54103.57 88888.00 2020-07-25 10:00:05.750 207 12615.00 25.98 54103.57 88888.00 2020-07-25 10:00:05.875 207 12614.98 25.95 54103.57 88888.00 2020-07-25 10:00:06.000 207 12614.92 25.95 54103.55 88888.00 2020-07-25 10:00:06.125 207 12614.95 26.00 54103.57 88888.00 2020-07-25 10:00:06.250 207 12615.02 25.98 54103.57 88888.00 2020-07-25 10:00:06.375 207 12615.02 26.00 54103.57 88888.00 2020-07-25 10:00:06.500 207 12614.92 26.00 54103.55 88888.00 2020-07-25 10:00:06.625 207 12614.92 26.00 54103.60 88888.00 2020-07-25 10:00:06.750 207 12615.00 26.02 54103.62 88888.00 2020-07-25 10:00:06.875 207 12615.00 26.02 54103.60 88888.00 2020-07-25 10:00:07.000 207 12615.00 26.02 54103.60 88888.00 2020-07-25 10:00:07.125 207 12615.00 26.02 54103.60 88888.00 2020-07-25 10:00:07.250 207 12615.00 26.05 54103.62 88888.00 2020-07-25 10:00:07.375 207 12615.08 26.05 54103.62 88888.00 2020-07-25 10:00:07.500 207 12615.10 26.02 54103.62 88888.00 2020-07-25 10:00:07.625 207 12615.12 26.00 54103.65 88888.00 2020-07-25 10:00:07.750 207 12615.10 26.02 54103.62 88888.00 2020-07-25 10:00:07.875 207 12615.10 26.02 54103.62 88888.00 2020-07-25 10:00:08.000 207 12615.10 25.98 54103.62 88888.00 2020-07-25 10:00:08.125 207 12615.02 26.02 54103.62 88888.00 2020-07-25 10:00:08.250 207 12614.92 26.00 54103.62 88888.00 2020-07-25 10:00:08.375 207 12614.90 26.00 54103.65 88888.00 2020-07-25 10:00:08.500 207 12614.95 26.00 54103.60 88888.00 2020-07-25 10:00:08.625 207 12615.00 26.00 54103.60 88888.00 2020-07-25 10:00:08.750 207 12615.02 26.00 54103.60 88888.00 2020-07-25 10:00:08.875 207 12615.10 26.00 54103.57 88888.00 2020-07-25 10:00:09.000 207 12615.12 26.02 54103.57 88888.00 2020-07-25 10:00:09.125 207 12615.17 25.98 54103.62 88888.00 2020-07-25 10:00:09.250 207 12615.12 26.00 54103.62 88888.00 2020-07-25 10:00:09.375 207 12615.17 26.00 54103.60 88888.00 2020-07-25 10:00:09.500 207 12615.17 26.00 54103.57 88888.00 2020-07-25 10:00:09.625 207 12615.20 26.00 54103.57 88888.00 2020-07-25 10:00:09.750 207 12615.20 26.02 54103.55 88888.00 2020-07-25 10:00:09.875 207 12615.20 26.02 54103.60 88888.00 2020-07-25 10:00:10.000 207 12615.15 26.05 54103.57 88888.00 2020-07-25 10:00:10.125 207 12615.05 26.02 54103.57 88888.00 2020-07-25 10:00:10.250 207 12615.00 25.95 54103.55 88888.00 2020-07-25 10:00:10.375 207 12615.02 25.98 54103.55 88888.00 2020-07-25 10:00:10.500 207 12615.08 26.00 54103.55 88888.00 2020-07-25 10:00:10.625 207 12615.17 26.02 54103.57 88888.00 2020-07-25 10:00:10.750 207 12615.15 26.05 54103.60 88888.00 2020-07-25 10:00:10.875 207 12615.08 26.02 54103.60 88888.00 2020-07-25 10:00:11.000 207 12615.08 26.00 54103.60 88888.00 2020-07-25 10:00:11.125 207 12615.08 26.02 54103.60 88888.00 2020-07-25 10:00:11.250 207 12615.08 25.98 54103.55 88888.00 2020-07-25 10:00:11.375 207 12615.02 25.98 54103.53 88888.00 2020-07-25 10:00:11.500 207 12615.02 25.98 54103.53 88888.00 2020-07-25 10:00:11.625 207 12615.05 26.02 54103.55 88888.00 2020-07-25 10:00:11.750 207 12615.10 26.00 54103.53 88888.00 2020-07-25 10:00:11.875 207 12615.17 25.98 54103.53 88888.00 2020-07-25 10:00:12.000 207 12615.17 25.98 54103.50 88888.00 2020-07-25 10:00:12.125 207 12615.08 26.00 54103.50 88888.00 2020-07-25 10:00:12.250 207 12615.10 25.98 54103.50 88888.00 2020-07-25 10:00:12.375 207 12615.10 26.00 54103.50 88888.00 2020-07-25 10:00:12.500 207 12615.05 26.00 54103.53 88888.00 2020-07-25 10:00:12.625 207 12615.08 26.00 54103.53 88888.00 2020-07-25 10:00:12.750 207 12615.10 25.98 54103.53 88888.00 2020-07-25 10:00:12.875 207 12615.15 25.98 54103.53 88888.00 2020-07-25 10:00:13.000 207 12615.15 25.95 54103.53 88888.00 2020-07-25 10:00:13.125 207 12615.10 26.00 54103.60 88888.00 2020-07-25 10:00:13.250 207 12615.00 26.00 54103.60 88888.00 2020-07-25 10:00:13.375 207 12614.95 26.02 54103.60 88888.00 2020-07-25 10:00:13.500 207 12615.05 26.00 54103.55 88888.00 2020-07-25 10:00:13.625 207 12615.10 26.00 54103.55 88888.00 2020-07-25 10:00:13.750 207 12615.02 25.98 54103.57 88888.00 2020-07-25 10:00:13.875 207 12615.00 26.00 54103.60 88888.00 2020-07-25 10:00:14.000 207 12615.02 26.02 54103.62 88888.00 2020-07-25 10:00:14.125 207 12615.05 26.02 54103.62 88888.00 2020-07-25 10:00:14.250 207 12615.02 26.05 54103.62 88888.00 2020-07-25 10:00:14.375 207 12615.05 26.02 54103.62 88888.00 2020-07-25 10:00:14.500 207 12615.08 26.02 54103.60 88888.00 2020-07-25 10:00:14.625 207 12615.10 26.02 54103.57 88888.00 2020-07-25 10:00:14.750 207 12615.10 26.02 54103.60 88888.00 2020-07-25 10:00:14.875 207 12615.02 26.00 54103.60 88888.00 2020-07-25 10:00:15.000 207 12614.95 26.00 54103.60 88888.00 2020-07-25 10:00:15.125 207 12615.00 26.02 54103.57 88888.00 2020-07-25 10:00:15.250 207 12615.02 26.07 54103.60 88888.00 2020-07-25 10:00:15.375 207 12615.08 26.07 54103.60 88888.00 2020-07-25 10:00:15.500 207 12615.10 26.05 54103.60 88888.00 2020-07-25 10:00:15.625 207 12615.15 26.05 54103.60 88888.00 2020-07-25 10:00:15.750 207 12615.08 26.05 54103.60 88888.00 2020-07-25 10:00:15.875 207 12615.08 26.00 54103.60 88888.00 2020-07-25 10:00:16.000 207 12615.05 26.02 54103.57 88888.00 2020-07-25 10:00:16.125 207 12615.00 26.02 54103.57 88888.00 2020-07-25 10:00:16.250 207 12614.92 26.00 54103.62 88888.00 2020-07-25 10:00:16.375 207 12615.00 26.02 54103.62 88888.00 2020-07-25 10:00:16.500 207 12615.08 26.05 54103.65 88888.00 2020-07-25 10:00:16.625 207 12615.10 26.05 54103.65 88888.00 2020-07-25 10:00:16.750 207 12615.10 26.05 54103.65 88888.00 2020-07-25 10:00:16.875 207 12615.05 26.05 54103.62 88888.00 2020-07-25 10:00:17.000 207 12615.00 26.02 54103.62 88888.00 2020-07-25 10:00:17.125 207 12615.02 26.02 54103.62 88888.00 2020-07-25 10:00:17.250 207 12615.08 26.05 54103.57 88888.00 2020-07-25 10:00:17.375 207 12615.02 26.02 54103.55 88888.00 2020-07-25 10:00:17.500 207 12615.02 26.00 54103.55 88888.00 2020-07-25 10:00:17.625 207 12614.98 26.00 54103.53 88888.00 2020-07-25 10:00:17.750 207 12614.95 26.00 54103.53 88888.00 2020-07-25 10:00:17.875 207 12614.98 26.00 54103.53 88888.00 2020-07-25 10:00:18.000 207 12614.98 26.02 54103.55 88888.00 2020-07-25 10:00:18.125 207 12614.95 26.02 54103.55 88888.00 2020-07-25 10:00:18.250 207 12614.95 26.02 54103.55 88888.00 2020-07-25 10:00:18.375 207 12614.92 26.02 54103.53 88888.00 2020-07-25 10:00:18.500 207 12614.98 26.02 54103.53 88888.00 2020-07-25 10:00:18.625 207 12615.00 26.05 54103.53 88888.00 2020-07-25 10:00:18.750 207 12614.98 26.05 54103.55 88888.00 2020-07-25 10:00:18.875 207 12615.00 26.02 54103.57 88888.00 2020-07-25 10:00:19.000 207 12614.98 26.05 54103.60 88888.00 2020-07-25 10:00:19.125 207 12615.00 26.02 54103.60 88888.00 2020-07-25 10:00:19.250 207 12614.92 26.05 54103.60 88888.00 2020-07-25 10:00:19.375 207 12614.90 26.05 54103.60 88888.00 2020-07-25 10:00:19.500 207 12614.92 26.05 54103.60 88888.00 2020-07-25 10:00:19.625 207 12614.95 26.07 54103.60 88888.00 2020-07-25 10:00:19.750 207 12614.98 26.07 54103.57 88888.00 2020-07-25 10:00:19.875 207 12614.95 26.05 54103.57 88888.00 2020-07-25 10:00:20.000 207 12614.90 26.05 54103.57 88888.00 2020-07-25 10:00:20.125 207 12614.95 26.07 54103.57 88888.00 2020-07-25 10:00:20.250 207 12615.00 26.05 54103.60 88888.00 2020-07-25 10:00:20.375 207 12615.00 26.05 54103.55 88888.00 2020-07-25 10:00:20.500 207 12615.00 26.05 54103.55 88888.00 2020-07-25 10:00:20.625 207 12615.02 26.02 54103.53 88888.00 2020-07-25 10:00:20.750 207 12614.98 26.02 54103.55 88888.00 2020-07-25 10:00:20.875 207 12614.98 26.00 54103.55 88888.00 2020-07-25 10:00:21.000 207 12615.02 26.02 54103.55 88888.00 2020-07-25 10:00:21.125 207 12614.98 26.02 54103.57 88888.00 2020-07-25 10:00:21.250 207 12615.02 26.05 54103.60 88888.00 2020-07-25 10:00:21.375 207 12615.08 26.05 54103.62 88888.00 2020-07-25 10:00:21.500 207 12615.05 26.05 54103.62 88888.00 2020-07-25 10:00:21.625 207 12614.95 26.05 54103.62 88888.00 2020-07-25 10:00:21.750 207 12614.98 26.05 54103.60 88888.00 2020-07-25 10:00:21.875 207 12614.98 26.02 54103.57 88888.00 2020-07-25 10:00:22.000 207 12614.95 26.00 54103.60 88888.00 2020-07-25 10:00:22.125 207 12614.92 26.02 54103.62 88888.00 2020-07-25 10:00:22.250 207 12614.88 26.02 54103.62 88888.00 2020-07-25 10:00:22.375 207 12614.88 26.02 54103.62 88888.00 2020-07-25 10:00:22.500 207 12614.88 26.00 54103.60 88888.00 2020-07-25 10:00:22.625 207 12614.92 26.02 54103.60 88888.00 2020-07-25 10:00:22.750 207 12614.98 26.05 54103.62 88888.00 2020-07-25 10:00:22.875 207 12614.92 26.02 54103.60 88888.00 2020-07-25 10:00:23.000 207 12614.88 26.02 54103.55 88888.00 2020-07-25 10:00:23.125 207 12614.92 26.02 54103.55 88888.00 2020-07-25 10:00:23.250 207 12614.92 25.98 54103.55 88888.00 2020-07-25 10:00:23.375 207 12614.90 25.98 54103.55 88888.00 2020-07-25 10:00:23.500 207 12614.85 26.00 54103.55 88888.00 2020-07-25 10:00:23.625 207 12614.90 26.00 54103.55 88888.00 2020-07-25 10:00:23.750 207 12614.95 26.00 54103.57 88888.00 2020-07-25 10:00:23.875 207 12614.88 26.00 54103.57 88888.00 2020-07-25 10:00:24.000 207 12614.88 26.00 54103.55 88888.00 2020-07-25 10:00:24.125 207 12615.00 26.00 54103.53 88888.00 2020-07-25 10:00:24.250 207 12615.00 26.00 54103.55 88888.00 2020-07-25 10:00:24.375 207 12614.92 26.00 54103.55 88888.00 2020-07-25 10:00:24.500 207 12614.85 25.98 54103.55 88888.00 2020-07-25 10:00:24.625 207 12614.88 25.98 54103.55 88888.00 2020-07-25 10:00:24.750 207 12614.90 25.98 54103.57 88888.00 2020-07-25 10:00:24.875 207 12614.90 25.98 54103.60 88888.00 2020-07-25 10:00:25.000 207 12614.92 26.00 54103.57 88888.00 2020-07-25 10:00:25.125 207 12614.98 25.98 54103.57 88888.00 2020-07-25 10:00:25.250 207 12614.95 25.98 54103.57 88888.00 2020-07-25 10:00:25.375 207 12614.98 26.00 54103.55 88888.00 2020-07-25 10:00:25.500 207 12614.92 26.00 54103.55 88888.00 2020-07-25 10:00:25.625 207 12614.90 25.95 54103.55 88888.00 2020-07-25 10:00:25.750 207 12614.90 25.98 54103.57 88888.00 2020-07-25 10:00:25.875 207 12614.88 25.98 54103.57 88888.00 2020-07-25 10:00:26.000 207 12614.85 25.95 54103.60 88888.00 2020-07-25 10:00:26.125 207 12614.85 25.93 54103.60 88888.00 2020-07-25 10:00:26.250 207 12614.80 25.98 54103.62 88888.00 2020-07-25 10:00:26.375 207 12614.83 25.98 54103.62 88888.00 2020-07-25 10:00:26.500 207 12614.77 26.00 54103.60 88888.00 2020-07-25 10:00:26.625 207 12614.83 25.98 54103.62 88888.00 2020-07-25 10:00:26.750 207 12614.83 26.00 54103.62 88888.00 2020-07-25 10:00:26.875 207 12614.75 25.98 54103.60 88888.00 2020-07-25 10:00:27.000 207 12614.73 25.98 54103.60 88888.00 2020-07-25 10:00:27.125 207 12614.77 26.00 54103.62 88888.00 2020-07-25 10:00:27.250 207 12614.85 26.00 54103.62 88888.00 2020-07-25 10:00:27.375 207 12614.85 25.95 54103.60 88888.00 2020-07-25 10:00:27.500 207 12614.80 25.98 54103.62 88888.00 2020-07-25 10:00:27.625 207 12614.83 25.98 54103.62 88888.00 2020-07-25 10:00:27.750 207 12614.88 25.98 54103.57 88888.00 2020-07-25 10:00:27.875 207 12614.80 25.98 54103.57 88888.00 2020-07-25 10:00:28.000 207 12614.77 25.98 54103.60 88888.00 2020-07-25 10:00:28.125 207 12614.85 25.98 54103.62 88888.00 2020-07-25 10:00:28.250 207 12614.88 25.93 54103.60 88888.00 2020-07-25 10:00:28.375 207 12614.85 25.90 54103.60 88888.00 2020-07-25 10:00:28.500 207 12614.75 25.93 54103.60 88888.00 2020-07-25 10:00:28.625 207 12614.77 25.95 54103.62 88888.00 2020-07-25 10:00:28.750 207 12614.80 25.98 54103.62 88888.00 2020-07-25 10:00:28.875 207 12614.75 25.98 54103.60 88888.00 2020-07-25 10:00:29.000 207 12614.77 25.95 54103.60 88888.00 2020-07-25 10:00:29.125 207 12614.85 25.93 54103.62 88888.00 2020-07-25 10:00:29.250 207 12614.77 25.88 54103.60 88888.00 2020-07-25 10:00:29.375 207 12614.75 25.85 54103.57 88888.00 2020-07-25 10:00:29.500 207 12614.75 25.88 54103.60 88888.00 2020-07-25 10:00:29.625 207 12614.77 25.90 54103.60 88888.00 2020-07-25 10:00:29.750 207 12614.75 25.88 54103.57 88888.00 2020-07-25 10:00:29.875 207 12614.75 25.90 54103.57 88888.00 2020-07-25 10:00:30.000 207 12614.75 25.88 54103.55 88888.00 2020-07-25 10:00:30.125 207 12614.75 25.88 54103.57 88888.00 2020-07-25 10:00:30.250 207 12614.70 25.82 54103.55 88888.00 2020-07-25 10:00:30.375 207 12614.73 25.85 54103.53 88888.00 2020-07-25 10:00:30.500 207 12614.75 25.88 54103.55 88888.00 2020-07-25 10:00:30.625 207 12614.83 25.90 54103.55 88888.00 2020-07-25 10:00:30.750 207 12614.80 25.95 54103.60 88888.00 2020-07-25 10:00:30.875 207 12614.85 25.95 54103.62 88888.00 2020-07-25 10:00:31.000 207 12614.90 25.95 54103.60 88888.00 2020-07-25 10:00:31.125 207 12614.85 25.95 54103.60 88888.00 2020-07-25 10:00:31.250 207 12614.88 25.93 54103.62 88888.00 2020-07-25 10:00:31.375 207 12614.90 25.95 54103.60 88888.00 2020-07-25 10:00:31.500 207 12614.80 25.95 54103.60 88888.00 2020-07-25 10:00:31.625 207 12614.83 25.93 54103.62 88888.00 2020-07-25 10:00:31.750 207 12614.80 25.93 54103.60 88888.00 2020-07-25 10:00:31.875 207 12614.83 25.90 54103.57 88888.00 2020-07-25 10:00:32.000 207 12614.80 25.93 54103.55 88888.00 2020-07-25 10:00:32.125 207 12614.77 25.93 54103.55 88888.00 2020-07-25 10:00:32.250 207 12614.80 25.93 54103.55 88888.00 2020-07-25 10:00:32.375 207 12614.83 25.93 54103.55 88888.00 2020-07-25 10:00:32.500 207 12614.83 25.90 54103.57 88888.00 2020-07-25 10:00:32.625 207 12614.80 25.90 54103.55 88888.00 2020-07-25 10:00:32.750 207 12614.75 25.88 54103.57 88888.00 2020-07-25 10:00:32.875 207 12614.77 25.88 54103.57 88888.00 2020-07-25 10:00:33.000 207 12614.80 25.90 54103.57 88888.00 2020-07-25 10:00:33.125 207 12614.80 25.93 54103.60 88888.00 2020-07-25 10:00:33.250 207 12614.73 25.88 54103.57 88888.00 2020-07-25 10:00:33.375 207 12614.73 25.88 54103.57 88888.00 2020-07-25 10:00:33.500 207 12614.67 25.88 54103.55 88888.00 2020-07-25 10:00:33.625 207 12614.60 25.90 54103.53 88888.00 2020-07-25 10:00:33.750 207 12614.62 25.90 54103.55 88888.00 2020-07-25 10:00:33.875 207 12614.67 25.93 54103.57 88888.00 2020-07-25 10:00:34.000 207 12614.73 25.93 54103.57 88888.00 2020-07-25 10:00:34.125 207 12614.73 25.88 54103.55 88888.00 2020-07-25 10:00:34.250 207 12614.67 25.80 54103.53 88888.00 2020-07-25 10:00:34.375 207 12614.62 25.80 54103.55 88888.00 2020-07-25 10:00:34.500 207 12614.60 25.82 54103.57 88888.00 2020-07-25 10:00:34.625 207 12614.65 25.88 54103.60 88888.00 2020-07-25 10:00:34.750 207 12614.60 25.85 54103.60 88888.00 2020-07-25 10:00:34.875 207 12614.65 25.82 54103.57 88888.00 2020-07-25 10:00:35.000 207 12614.73 25.85 54103.57 88888.00 2020-07-25 10:00:35.125 207 12614.67 25.85 54103.57 88888.00 2020-07-25 10:00:35.250 207 12614.67 25.80 54103.53 88888.00 2020-07-25 10:00:35.375 207 12614.67 25.82 54103.53 88888.00 2020-07-25 10:00:35.500 207 12614.65 25.80 54103.50 88888.00 2020-07-25 10:00:35.625 207 12614.65 25.77 54103.47 88888.00 2020-07-25 10:00:35.750 207 12614.62 25.75 54103.50 88888.00 2020-07-25 10:00:35.875 207 12614.62 25.73 54103.50 88888.00 2020-07-25 10:00:36.000 207 12614.62 25.73 54103.50 88888.00 2020-07-25 10:00:36.125 207 12614.62 25.73 54103.50 88888.00 2020-07-25 10:00:36.250 207 12614.60 25.70 54103.50 88888.00 2020-07-25 10:00:36.375 207 12614.60 25.73 54103.47 88888.00 2020-07-25 10:00:36.500 207 12614.62 25.73 54103.47 88888.00 2020-07-25 10:00:36.625 207 12614.67 25.77 54103.50 88888.00 2020-07-25 10:00:36.750 207 12614.70 25.77 54103.53 88888.00 2020-07-25 10:00:36.875 207 12614.65 25.73 54103.55 88888.00 2020-07-25 10:00:37.000 207 12614.58 25.73 54103.53 88888.00 2020-07-25 10:00:37.125 207 12614.65 25.75 54103.57 88888.00 2020-07-25 10:00:37.250 207 12614.65 25.75 54103.57 88888.00 2020-07-25 10:00:37.375 207 12614.67 25.75 54103.57 88888.00 2020-07-25 10:00:37.500 207 12614.70 25.75 54103.57 88888.00 2020-07-25 10:00:37.625 207 12614.60 25.73 54103.55 88888.00 2020-07-25 10:00:37.750 207 12614.60 25.70 54103.55 88888.00 2020-07-25 10:00:37.875 207 12614.65 25.73 54103.55 88888.00 2020-07-25 10:00:38.000 207 12614.60 25.73 54103.57 88888.00 2020-07-25 10:00:38.125 207 12614.58 25.73 54103.57 88888.00 2020-07-25 10:00:38.250 207 12614.55 25.70 54103.60 88888.00 2020-07-25 10:00:38.375 207 12614.58 25.70 54103.57 88888.00 2020-07-25 10:00:38.500 207 12614.55 25.70 54103.55 88888.00 2020-07-25 10:00:38.625 207 12614.55 25.73 54103.55 88888.00 2020-07-25 10:00:38.750 207 12614.50 25.73 54103.50 88888.00 2020-07-25 10:00:38.875 207 12614.48 25.73 54103.53 88888.00 2020-07-25 10:00:39.000 207 12614.52 25.73 54103.50 88888.00 2020-07-25 10:00:39.125 207 12614.52 25.75 54103.53 88888.00 2020-07-25 10:00:39.250 207 12614.48 25.73 54103.53 88888.00 2020-07-25 10:00:39.375 207 12614.50 25.70 54103.50 88888.00 2020-07-25 10:00:39.500 207 12614.52 25.70 54103.47 88888.00 2020-07-25 10:00:39.625 207 12614.50 25.70 54103.47 88888.00 2020-07-25 10:00:39.750 207 12614.50 25.70 54103.47 88888.00 2020-07-25 10:00:39.875 207 12614.52 25.68 54103.50 88888.00 2020-07-25 10:00:40.000 207 12614.52 25.68 54103.50 88888.00 2020-07-25 10:00:40.125 207 12614.60 25.65 54103.50 88888.00 2020-07-25 10:00:40.250 207 12614.58 25.65 54103.50 88888.00 2020-07-25 10:00:40.375 207 12614.55 25.68 54103.53 88888.00 2020-07-25 10:00:40.500 207 12614.50 25.68 54103.50 88888.00 2020-07-25 10:00:40.625 207 12614.55 25.70 54103.50 88888.00 2020-07-25 10:00:40.750 207 12614.62 25.73 54103.47 88888.00 2020-07-25 10:00:40.875 207 12614.60 25.68 54103.50 88888.00 2020-07-25 10:00:41.000 207 12614.60 25.68 54103.50 88888.00 2020-07-25 10:00:41.125 207 12614.60 25.70 54103.50 88888.00 2020-07-25 10:00:41.250 207 12614.60 25.68 54103.43 88888.00 2020-07-25 10:00:41.375 207 12614.65 25.70 54103.43 88888.00 2020-07-25 10:00:41.500 207 12614.67 25.68 54103.43 88888.00 2020-07-25 10:00:41.625 207 12614.70 25.68 54103.43 88888.00 2020-07-25 10:00:41.750 207 12614.67 25.65 54103.40 88888.00 2020-07-25 10:00:41.875 207 12614.65 25.65 54103.40 88888.00 2020-07-25 10:00:42.000 207 12614.65 25.65 54103.40 88888.00 2020-07-25 10:00:42.125 207 12614.65 25.65 54103.43 88888.00 2020-07-25 10:00:42.250 207 12614.65 25.65 54103.43 88888.00 2020-07-25 10:00:42.375 207 12614.62 25.65 54103.45 88888.00 2020-07-25 10:00:42.500 207 12614.70 25.65 54103.40 88888.00 2020-07-25 10:00:42.625 207 12614.70 25.65 54103.40 88888.00 2020-07-25 10:00:42.750 207 12614.67 25.60 54103.40 88888.00 2020-07-25 10:00:42.875 207 12614.65 25.60 54103.43 88888.00 2020-07-25 10:00:43.000 207 12614.60 25.62 54103.40 88888.00 2020-07-25 10:00:43.125 207 12614.62 25.65 54103.43 88888.00 2020-07-25 10:00:43.250 207 12614.62 25.62 54103.43 88888.00 2020-07-25 10:00:43.375 207 12614.65 25.62 54103.43 88888.00 2020-07-25 10:00:43.500 207 12614.70 25.62 54103.43 88888.00 2020-07-25 10:00:43.625 207 12614.73 25.60 54103.43 88888.00 2020-07-25 10:00:43.750 207 12614.75 25.57 54103.43 88888.00 2020-07-25 10:00:43.875 207 12614.70 25.57 54103.40 88888.00 2020-07-25 10:00:44.000 207 12614.67 25.57 54103.40 88888.00 2020-07-25 10:00:44.125 207 12614.60 25.57 54103.40 88888.00 2020-07-25 10:00:44.250 207 12614.58 25.57 54103.43 88888.00 2020-07-25 10:00:44.375 207 12614.58 25.57 54103.45 88888.00 2020-07-25 10:00:44.500 207 12614.52 25.57 54103.47 88888.00 2020-07-25 10:00:44.625 207 12614.52 25.57 54103.47 88888.00 2020-07-25 10:00:44.750 207 12614.60 25.60 54103.47 88888.00 2020-07-25 10:00:44.875 207 12614.65 25.60 54103.45 88888.00 2020-07-25 10:00:45.000 207 12614.70 25.57 54103.38 88888.00 2020-07-25 10:00:45.125 207 12614.70 25.57 54103.38 88888.00 2020-07-25 10:00:45.250 207 12614.65 25.57 54103.43 88888.00 2020-07-25 10:00:45.375 207 12614.62 25.55 54103.43 88888.00 2020-07-25 10:00:45.500 207 12614.65 25.55 54103.40 88888.00 2020-07-25 10:00:45.625 207 12614.62 25.57 54103.40 88888.00 2020-07-25 10:00:45.750 207 12614.65 25.60 54103.40 88888.00 2020-07-25 10:00:45.875 207 12614.67 25.57 54103.40 88888.00 2020-07-25 10:00:46.000 207 12614.67 25.57 54103.35 88888.00 2020-07-25 10:00:46.125 207 12614.65 25.57 54103.38 88888.00 2020-07-25 10:00:46.250 207 12614.65 25.52 54103.38 88888.00 2020-07-25 10:00:46.375 207 12614.58 25.55 54103.38 88888.00 2020-07-25 10:00:46.500 207 12614.55 25.55 54103.35 88888.00 2020-07-25 10:00:46.625 207 12614.60 25.55 54103.38 88888.00 2020-07-25 10:00:46.750 207 12614.65 25.55 54103.35 88888.00 2020-07-25 10:00:46.875 207 12614.65 25.55 54103.38 88888.00 2020-07-25 10:00:47.000 207 12614.67 25.55 54103.40 88888.00 2020-07-25 10:00:47.125 207 12614.62 25.55 54103.38 88888.00 2020-07-25 10:00:47.250 207 12614.55 25.52 54103.35 88888.00 2020-07-25 10:00:47.375 207 12614.55 25.52 54103.32 88888.00 2020-07-25 10:00:47.500 207 12614.58 25.52 54103.28 88888.00 2020-07-25 10:00:47.625 207 12614.58 25.52 54103.32 88888.00 2020-07-25 10:00:47.750 207 12614.58 25.52 54103.30 88888.00 2020-07-25 10:00:47.875 207 12614.50 25.48 54103.25 88888.00 2020-07-25 10:00:48.000 207 12614.52 25.48 54103.22 88888.00 2020-07-25 10:00:48.125 207 12614.55 25.50 54103.25 88888.00 2020-07-25 10:00:48.250 207 12614.62 25.50 54103.28 88888.00 2020-07-25 10:00:48.375 207 12614.60 25.48 54103.25 88888.00 2020-07-25 10:00:48.500 207 12614.55 25.45 54103.25 88888.00 2020-07-25 10:00:48.625 207 12614.52 25.48 54103.28 88888.00 2020-07-25 10:00:48.750 207 12614.52 25.48 54103.30 88888.00 2020-07-25 10:00:48.875 207 12614.58 25.50 54103.30 88888.00 2020-07-25 10:00:49.000 207 12614.52 25.48 54103.28 88888.00 2020-07-25 10:00:49.125 207 12614.52 25.48 54103.32 88888.00 2020-07-25 10:00:49.250 207 12614.58 25.48 54103.35 88888.00 2020-07-25 10:00:49.375 207 12614.58 25.43 54103.32 88888.00 2020-07-25 10:00:49.500 207 12614.55 25.43 54103.32 88888.00 2020-07-25 10:00:49.625 207 12614.52 25.45 54103.32 88888.00 2020-07-25 10:00:49.750 207 12614.52 25.45 54103.32 88888.00 2020-07-25 10:00:49.875 207 12614.60 25.45 54103.32 88888.00 2020-07-25 10:00:50.000 207 12614.60 25.40 54103.30 88888.00 2020-07-25 10:00:50.125 207 12614.58 25.40 54103.30 88888.00 2020-07-25 10:00:50.250 207 12614.58 25.43 54103.30 88888.00 2020-07-25 10:00:50.375 207 12614.58 25.45 54103.35 88888.00 2020-07-25 10:00:50.500 207 12614.55 25.45 54103.32 88888.00 2020-07-25 10:00:50.625 207 12614.55 25.43 54103.32 88888.00 2020-07-25 10:00:50.750 207 12614.52 25.40 54103.32 88888.00 2020-07-25 10:00:50.875 207 12614.52 25.43 54103.30 88888.00 2020-07-25 10:00:51.000 207 12614.58 25.40 54103.28 88888.00 2020-07-25 10:00:51.125 207 12614.55 25.40 54103.30 88888.00 2020-07-25 10:00:51.250 207 12614.52 25.38 54103.30 88888.00 2020-07-25 10:00:51.375 207 12614.60 25.35 54103.30 88888.00 2020-07-25 10:00:51.500 207 12614.60 25.32 54103.28 88888.00 2020-07-25 10:00:51.625 207 12614.58 25.32 54103.28 88888.00 2020-07-25 10:00:51.750 207 12614.58 25.35 54103.25 88888.00 2020-07-25 10:00:51.875 207 12614.62 25.35 54103.28 88888.00 2020-07-25 10:00:52.000 207 12614.65 25.32 54103.22 88888.00 2020-07-25 10:00:52.125 207 12614.65 25.30 54103.22 88888.00 2020-07-25 10:00:52.250 207 12614.65 25.32 54103.25 88888.00 2020-07-25 10:00:52.375 207 12614.62 25.32 54103.25 88888.00 2020-07-25 10:00:52.500 207 12614.67 25.30 54103.25 88888.00 2020-07-25 10:00:52.625 207 12614.62 25.32 54103.25 88888.00 2020-07-25 10:00:52.750 207 12614.60 25.32 54103.28 88888.00 2020-07-25 10:00:52.875 207 12614.60 25.30 54103.25 88888.00 2020-07-25 10:00:53.000 207 12614.58 25.25 54103.22 88888.00 2020-07-25 10:00:53.125 207 12614.58 25.23 54103.22 88888.00 2020-07-25 10:00:53.250 207 12614.55 25.20 54103.25 88888.00 2020-07-25 10:00:53.375 207 12614.52 25.23 54103.25 88888.00 2020-07-25 10:00:53.500 207 12614.52 25.23 54103.22 88888.00 2020-07-25 10:00:53.625 207 12614.55 25.20 54103.20 88888.00 2020-07-25 10:00:53.750 207 12614.52 25.23 54103.20 88888.00 2020-07-25 10:00:53.875 207 12614.52 25.23 54103.20 88888.00 2020-07-25 10:00:54.000 207 12614.58 25.20 54103.20 88888.00 2020-07-25 10:00:54.125 207 12614.62 25.20 54103.20 88888.00 2020-07-25 10:00:54.250 207 12614.65 25.23 54103.20 88888.00 2020-07-25 10:00:54.375 207 12614.67 25.23 54103.20 88888.00 2020-07-25 10:00:54.500 207 12614.58 25.20 54103.20 88888.00 2020-07-25 10:00:54.625 207 12614.62 25.20 54103.20 88888.00 2020-07-25 10:00:54.750 207 12614.73 25.20 54103.18 88888.00 2020-07-25 10:00:54.875 207 12614.70 25.23 54103.18 88888.00 2020-07-25 10:00:55.000 207 12614.62 25.23 54103.18 88888.00 2020-07-25 10:00:55.125 207 12614.58 25.20 54103.20 88888.00 2020-07-25 10:00:55.250 207 12614.62 25.20 54103.20 88888.00 2020-07-25 10:00:55.375 207 12614.67 25.20 54103.20 88888.00 2020-07-25 10:00:55.500 207 12614.67 25.25 54103.22 88888.00 2020-07-25 10:00:55.625 207 12614.65 25.25 54103.20 88888.00 2020-07-25 10:00:55.750 207 12614.65 25.25 54103.18 88888.00 2020-07-25 10:00:55.875 207 12614.62 25.25 54103.15 88888.00 2020-07-25 10:00:56.000 207 12614.67 25.25 54103.15 88888.00 2020-07-25 10:00:56.125 207 12614.75 25.23 54103.18 88888.00 2020-07-25 10:00:56.250 207 12614.73 25.20 54103.18 88888.00 2020-07-25 10:00:56.375 207 12614.73 25.20 54103.20 88888.00 2020-07-25 10:00:56.500 207 12614.75 25.20 54103.20 88888.00 2020-07-25 10:00:56.625 207 12614.75 25.23 54103.18 88888.00 2020-07-25 10:00:56.750 207 12614.70 25.20 54103.18 88888.00 2020-07-25 10:00:56.875 207 12614.65 25.18 54103.15 88888.00 2020-07-25 10:00:57.000 207 12614.73 25.15 54103.15 88888.00 2020-07-25 10:00:57.125 207 12614.83 25.20 54103.18 88888.00 2020-07-25 10:00:57.250 207 12614.85 25.18 54103.22 88888.00 2020-07-25 10:00:57.375 207 12614.83 25.20 54103.18 88888.00 2020-07-25 10:00:57.500 207 12614.83 25.18 54103.15 88888.00 2020-07-25 10:00:57.625 207 12614.80 25.15 54103.15 88888.00 2020-07-25 10:00:57.750 207 12614.75 25.15 54103.15 88888.00 2020-07-25 10:00:57.875 207 12614.70 25.15 54103.18 88888.00 2020-07-25 10:00:58.000 207 12614.73 25.07 54103.15 88888.00 2020-07-25 10:00:58.125 207 12614.75 25.07 54103.12 88888.00 2020-07-25 10:00:58.250 207 12614.70 25.07 54103.12 88888.00 2020-07-25 10:00:58.375 207 12614.73 25.12 54103.12 88888.00 2020-07-25 10:00:58.500 207 12614.70 25.10 54103.15 88888.00 2020-07-25 10:00:58.625 207 12614.65 25.10 54103.12 88888.00 2020-07-25 10:00:58.750 207 12614.62 25.05 54103.12 88888.00 2020-07-25 10:00:58.875 207 12614.62 25.05 54103.15 88888.00 2020-07-25 10:00:59.000 207 12614.67 25.02 54103.15 88888.00 2020-07-25 10:00:59.125 207 12614.70 25.02 54103.15 88888.00 2020-07-25 10:00:59.250 207 12614.62 25.00 54103.12 88888.00 2020-07-25 10:00:59.375 207 12614.65 25.02 54103.12 88888.00 2020-07-25 10:00:59.500 207 12614.70 25.02 54103.07 88888.00 2020-07-25 10:00:59.625 207 12614.65 25.00 54103.07 88888.00 2020-07-25 10:00:59.750 207 12614.58 24.98 54103.05 88888.00 2020-07-25 10:00:59.875 207 12614.58 24.98 54103.05 88888.00 2020-07-25 10:01:00.000 207 12614.62 24.95 54103.03 88888.00 2020-07-25 10:01:00.125 207 12614.60 24.98 54103.07 88888.00 2020-07-25 10:01:00.250 207 12614.55 24.95 54103.07 88888.00 2020-07-25 10:01:00.375 207 12614.55 24.95 54103.05 88888.00 2020-07-25 10:01:00.500 207 12614.52 24.98 54103.05 88888.00 2020-07-25 10:01:00.625 207 12614.55 24.95 54103.07 88888.00 2020-07-25 10:01:00.750 207 12614.58 24.90 54103.10 88888.00 2020-07-25 10:01:00.875 207 12614.62 24.90 54103.10 88888.00 2020-07-25 10:01:01.000 207 12614.65 24.95 54103.10 88888.00 2020-07-25 10:01:01.125 207 12614.65 24.98 54103.10 88888.00 2020-07-25 10:01:01.250 207 12614.67 24.98 54103.10 88888.00 2020-07-25 10:01:01.375 207 12614.67 24.95 54103.07 88888.00 2020-07-25 10:01:01.500 207 12614.65 24.98 54103.10 88888.00 2020-07-25 10:01:01.625 207 12614.65 24.98 54103.10 88888.00 2020-07-25 10:01:01.750 207 12614.65 24.98 54103.10 88888.00 2020-07-25 10:01:01.875 207 12614.62 24.93 54103.12 88888.00 2020-07-25 10:01:02.000 207 12614.60 24.90 54103.10 88888.00 2020-07-25 10:01:02.125 207 12614.60 24.95 54103.15 88888.00 2020-07-25 10:01:02.250 207 12614.52 24.93 54103.15 88888.00 2020-07-25 10:01:02.375 207 12614.52 24.93 54103.12 88888.00 2020-07-25 10:01:02.500 207 12614.55 24.85 54103.10 88888.00 2020-07-25 10:01:02.625 207 12614.60 24.88 54103.10 88888.00 2020-07-25 10:01:02.750 207 12614.58 24.90 54103.12 88888.00 2020-07-25 10:01:02.875 207 12614.58 24.90 54103.10 88888.00 2020-07-25 10:01:03.000 207 12614.60 24.88 54103.07 88888.00 2020-07-25 10:01:03.125 207 12614.62 24.88 54103.10 88888.00 2020-07-25 10:01:03.250 207 12614.65 24.88 54103.12 88888.00 2020-07-25 10:01:03.375 207 12614.65 24.88 54103.15 88888.00 2020-07-25 10:01:03.500 207 12614.60 24.90 54103.07 88888.00 2020-07-25 10:01:03.625 207 12614.60 24.90 54103.07 88888.00 2020-07-25 10:01:03.750 207 12614.60 24.88 54103.07 88888.00 2020-07-25 10:01:03.875 207 12614.55 24.88 54103.05 88888.00 2020-07-25 10:01:04.000 207 12614.60 24.85 54103.05 88888.00 2020-07-25 10:01:04.125 207 12614.67 24.85 54103.05 88888.00 2020-07-25 10:01:04.250 207 12614.70 24.85 54103.05 88888.00 2020-07-25 10:01:04.375 207 12614.75 24.90 54103.05 88888.00 2020-07-25 10:01:04.500 207 12614.70 24.90 54103.05 88888.00 2020-07-25 10:01:04.625 207 12614.60 24.93 54103.05 88888.00 2020-07-25 10:01:04.750 207 12614.65 24.90 54103.05 88888.00 2020-07-25 10:01:04.875 207 12614.70 24.88 54103.05 88888.00 2020-07-25 10:01:05.000 207 12614.62 24.85 54103.05 88888.00 2020-07-25 10:01:05.125 207 12614.60 24.82 54103.03 88888.00 2020-07-25 10:01:05.250 207 12614.62 24.85 54103.03 88888.00 2020-07-25 10:01:05.375 207 12614.65 24.85 54103.03 88888.00 2020-07-25 10:01:05.500 207 12614.70 24.88 54103.00 88888.00 2020-07-25 10:01:05.625 207 12614.73 24.85 54102.97 88888.00 2020-07-25 10:01:05.750 207 12614.67 24.82 54102.95 88888.00 2020-07-25 10:01:05.875 207 12614.65 24.80 54102.95 88888.00 2020-07-25 10:01:06.000 207 12614.67 24.80 54102.95 88888.00 2020-07-25 10:01:06.125 207 12614.75 24.82 54103.00 88888.00 2020-07-25 10:01:06.250 207 12614.75 24.82 54102.95 88888.00 2020-07-25 10:01:06.375 207 12614.73 24.82 54102.95 88888.00 2020-07-25 10:01:06.500 207 12614.65 24.85 54102.97 88888.00 2020-07-25 10:01:06.625 207 12614.62 24.85 54103.00 88888.00 2020-07-25 10:01:06.750 207 12614.58 24.85 54103.05 88888.00 2020-07-25 10:01:06.875 207 12614.52 24.88 54103.05 88888.00 2020-07-25 10:01:07.000 207 12614.52 24.82 54103.03 88888.00 2020-07-25 10:01:07.125 207 12614.52 24.82 54103.05 88888.00 2020-07-25 10:01:07.250 207 12614.50 24.80 54103.05 88888.00 2020-07-25 10:01:07.375 207 12614.50 24.80 54103.05 88888.00 2020-07-25 10:01:07.500 207 12614.58 24.80 54103.05 88888.00 2020-07-25 10:01:07.625 207 12614.65 24.82 54103.05 88888.00 2020-07-25 10:01:07.750 207 12614.62 24.80 54103.00 88888.00 2020-07-25 10:01:07.875 207 12614.62 24.80 54103.03 88888.00 2020-07-25 10:01:08.000 207 12614.65 24.80 54103.05 88888.00 2020-07-25 10:01:08.125 207 12614.60 24.80 54103.05 88888.00 2020-07-25 10:01:08.250 207 12614.52 24.77 54103.03 88888.00 2020-07-25 10:01:08.375 207 12614.60 24.77 54103.00 88888.00 2020-07-25 10:01:08.500 207 12614.60 24.75 54103.03 88888.00 2020-07-25 10:01:08.625 207 12614.58 24.75 54103.03 88888.00 2020-07-25 10:01:08.750 207 12614.58 24.77 54103.03 88888.00 2020-07-25 10:01:08.875 207 12614.62 24.80 54103.05 88888.00 2020-07-25 10:01:09.000 207 12614.65 24.75 54103.03 88888.00 2020-07-25 10:01:09.125 207 12614.60 24.75 54103.07 88888.00 2020-07-25 10:01:09.250 207 12614.58 24.75 54103.07 88888.00 2020-07-25 10:01:09.375 207 12614.55 24.75 54103.03 88888.00 2020-07-25 10:01:09.500 207 12614.55 24.70 54103.00 88888.00 2020-07-25 10:01:09.625 207 12614.60 24.70 54103.03 88888.00 2020-07-25 10:01:09.750 207 12614.58 24.75 54103.03 88888.00 2020-07-25 10:01:09.875 207 12614.60 24.77 54103.03 88888.00 2020-07-25 10:01:10.000 207 12614.58 24.77 54103.00 88888.00 2020-07-25 10:01:10.125 207 12614.52 24.75 54103.00 88888.00 2020-07-25 10:01:10.250 207 12614.52 24.73 54103.00 88888.00 2020-07-25 10:01:10.375 207 12614.58 24.75 54103.03 88888.00 2020-07-25 10:01:10.500 207 12614.60 24.73 54103.00 88888.00 2020-07-25 10:01:10.625 207 12614.60 24.73 54103.03 88888.00 2020-07-25 10:01:10.750 207 12614.55 24.75 54103.07 88888.00 2020-07-25 10:01:10.875 207 12614.50 24.75 54103.05 88888.00 2020-07-25 10:01:11.000 207 12614.52 24.75 54103.03 88888.00 2020-07-25 10:01:11.125 207 12614.55 24.70 54103.05 88888.00 2020-07-25 10:01:11.250 207 12614.48 24.70 54103.00 88888.00 2020-07-25 10:01:11.375 207 12614.48 24.73 54102.95 88888.00 2020-07-25 10:01:11.500 207 12614.45 24.75 54102.93 88888.00 2020-07-25 10:01:11.625 207 12614.45 24.73 54102.95 88888.00 2020-07-25 10:01:11.750 207 12614.50 24.70 54102.95 88888.00 2020-07-25 10:01:11.875 207 12614.52 24.70 54102.95 88888.00 2020-07-25 10:01:12.000 207 12614.52 24.70 54102.90 88888.00 2020-07-25 10:01:12.125 207 12614.48 24.75 54102.90 88888.00 2020-07-25 10:01:12.250 207 12614.50 24.70 54102.90 88888.00 2020-07-25 10:01:12.375 207 12614.50 24.73 54102.93 88888.00 2020-07-25 10:01:12.500 207 12614.55 24.73 54102.95 88888.00 2020-07-25 10:01:12.625 207 12614.58 24.73 54102.95 88888.00 2020-07-25 10:01:12.750 207 12614.52 24.73 54102.97 88888.00 2020-07-25 10:01:12.875 207 12614.45 24.75 54103.00 88888.00 2020-07-25 10:01:13.000 207 12614.45 24.77 54102.97 88888.00 2020-07-25 10:01:13.125 207 12614.42 24.75 54103.00 88888.00 2020-07-25 10:01:13.250 207 12614.50 24.75 54103.00 88888.00 2020-07-25 10:01:13.375 207 12614.52 24.75 54103.03 88888.00 2020-07-25 10:01:13.500 207 12614.52 24.75 54103.00 88888.00 2020-07-25 10:01:13.625 207 12614.50 24.75 54102.97 88888.00 2020-07-25 10:01:13.750 207 12614.48 24.75 54103.03 88888.00 2020-07-25 10:01:13.875 207 12614.38 24.73 54103.03 88888.00 2020-07-25 10:01:14.000 207 12614.40 24.75 54102.97 88888.00 2020-07-25 10:01:14.125 207 12614.40 24.75 54102.97 88888.00 2020-07-25 10:01:14.250 207 12614.40 24.70 54103.00 88888.00 2020-07-25 10:01:14.375 207 12614.42 24.70 54103.00 88888.00 2020-07-25 10:01:14.500 207 12614.40 24.70 54103.03 88888.00 2020-07-25 10:01:14.625 207 12614.40 24.70 54103.03 88888.00 2020-07-25 10:01:14.750 207 12614.40 24.73 54103.03 88888.00 2020-07-25 10:01:14.875 207 12614.40 24.75 54103.00 88888.00 2020-07-25 10:01:15.000 207 12614.42 24.75 54102.97 88888.00 2020-07-25 10:01:15.125 207 12614.35 24.73 54102.97 88888.00 2020-07-25 10:01:15.250 207 12614.33 24.73 54103.00 88888.00 2020-07-25 10:01:15.375 207 12614.30 24.73 54102.97 88888.00 2020-07-25 10:01:15.500 207 12614.38 24.68 54102.97 88888.00 2020-07-25 10:01:15.625 207 12614.45 24.70 54102.97 88888.00 2020-07-25 10:01:15.750 207 12614.40 24.70 54103.00 88888.00 2020-07-25 10:01:15.875 207 12614.38 24.73 54103.00 88888.00 2020-07-25 10:01:16.000 207 12614.40 24.73 54102.97 88888.00 2020-07-25 10:01:16.125 207 12614.42 24.70 54102.97 88888.00 2020-07-25 10:01:16.250 207 12614.45 24.68 54102.97 88888.00 2020-07-25 10:01:16.375 207 12614.42 24.70 54102.95 88888.00 2020-07-25 10:01:16.500 207 12614.33 24.70 54102.93 88888.00 2020-07-25 10:01:16.625 207 12614.35 24.73 54102.97 88888.00 2020-07-25 10:01:16.750 207 12614.48 24.75 54103.00 88888.00 2020-07-25 10:01:16.875 207 12614.48 24.68 54103.00 88888.00 2020-07-25 10:01:17.000 207 12614.40 24.65 54103.03 88888.00 2020-07-25 10:01:17.125 207 12614.40 24.70 54103.03 88888.00 2020-07-25 10:01:17.250 207 12614.45 24.70 54103.00 88888.00 2020-07-25 10:01:17.375 207 12614.48 24.68 54102.95 88888.00 2020-07-25 10:01:17.500 207 12614.42 24.65 54102.97 88888.00 2020-07-25 10:01:17.625 207 12614.38 24.70 54103.03 88888.00 2020-07-25 10:01:17.750 207 12614.38 24.73 54103.00 88888.00 2020-07-25 10:01:17.875 207 12614.40 24.70 54103.00 88888.00 2020-07-25 10:01:18.000 207 12614.38 24.68 54102.93 88888.00 2020-07-25 10:01:18.125 207 12614.33 24.65 54102.90 88888.00 2020-07-25 10:01:18.250 207 12614.33 24.68 54102.90 88888.00 2020-07-25 10:01:18.375 207 12614.35 24.73 54102.88 88888.00 2020-07-25 10:01:18.500 207 12614.35 24.73 54102.90 88888.00 2020-07-25 10:01:18.625 207 12614.35 24.73 54102.93 88888.00 2020-07-25 10:01:18.750 207 12614.33 24.75 54102.95 88888.00 2020-07-25 10:01:18.875 207 12614.35 24.75 54102.95 88888.00 2020-07-25 10:01:19.000 207 12614.42 24.75 54102.97 88888.00 2020-07-25 10:01:19.125 207 12614.42 24.75 54103.00 88888.00 2020-07-25 10:01:19.250 207 12614.40 24.75 54103.00 88888.00 2020-07-25 10:01:19.375 207 12614.38 24.75 54102.97 88888.00 2020-07-25 10:01:19.500 207 12614.35 24.75 54102.97 88888.00 2020-07-25 10:01:19.625 207 12614.38 24.73 54102.95 88888.00 2020-07-25 10:01:19.750 207 12614.35 24.75 54102.93 88888.00 2020-07-25 10:01:19.875 207 12614.35 24.73 54102.93 88888.00 2020-07-25 10:01:20.000 207 12614.38 24.70 54102.93 88888.00 2020-07-25 10:01:20.125 207 12614.42 24.70 54102.97 88888.00 2020-07-25 10:01:20.250 207 12614.42 24.73 54103.00 88888.00 2020-07-25 10:01:20.375 207 12614.42 24.73 54103.00 88888.00 2020-07-25 10:01:20.500 207 12614.40 24.73 54103.00 88888.00 2020-07-25 10:01:20.625 207 12614.40 24.70 54102.97 88888.00 2020-07-25 10:01:20.750 207 12614.42 24.70 54102.97 88888.00 2020-07-25 10:01:20.875 207 12614.42 24.73 54102.97 88888.00 2020-07-25 10:01:21.000 207 12614.40 24.73 54102.97 88888.00 2020-07-25 10:01:21.125 207 12614.40 24.73 54103.00 88888.00 2020-07-25 10:01:21.250 207 12614.45 24.73 54103.00 88888.00 2020-07-25 10:01:21.375 207 12614.48 24.73 54102.97 88888.00 2020-07-25 10:01:21.500 207 12614.45 24.73 54102.97 88888.00 2020-07-25 10:01:21.625 207 12614.42 24.73 54102.95 88888.00 2020-07-25 10:01:21.750 207 12614.45 24.73 54102.95 88888.00 2020-07-25 10:01:21.875 207 12614.48 24.70 54102.95 88888.00 2020-07-25 10:01:22.000 207 12614.45 24.73 54102.95 88888.00 2020-07-25 10:01:22.125 207 12614.40 24.75 54102.97 88888.00 2020-07-25 10:01:22.250 207 12614.35 24.73 54102.97 88888.00 2020-07-25 10:01:22.375 207 12614.38 24.73 54102.97 88888.00 2020-07-25 10:01:22.500 207 12614.33 24.73 54102.95 88888.00 2020-07-25 10:01:22.625 207 12614.33 24.73 54102.93 88888.00 2020-07-25 10:01:22.750 207 12614.30 24.73 54102.93 88888.00 2020-07-25 10:01:22.875 207 12614.27 24.73 54102.93 88888.00 2020-07-25 10:01:23.000 207 12614.27 24.70 54102.90 88888.00 2020-07-25 10:01:23.125 207 12614.30 24.73 54102.95 88888.00 2020-07-25 10:01:23.250 207 12614.33 24.68 54102.97 88888.00 2020-07-25 10:01:23.375 207 12614.35 24.68 54102.95 88888.00 2020-07-25 10:01:23.500 207 12614.30 24.68 54102.93 88888.00 2020-07-25 10:01:23.625 207 12614.30 24.70 54102.93 88888.00 2020-07-25 10:01:23.750 207 12614.30 24.75 54102.88 88888.00 2020-07-25 10:01:23.875 207 12614.33 24.73 54102.88 88888.00 2020-07-25 10:01:24.000 207 12614.30 24.68 54102.85 88888.00 2020-07-25 10:01:24.125 207 12614.30 24.68 54102.88 88888.00 2020-07-25 10:01:24.250 207 12614.27 24.65 54102.90 88888.00 2020-07-25 10:01:24.375 207 12614.33 24.68 54102.90 88888.00 2020-07-25 10:01:24.500 207 12614.33 24.70 54102.93 88888.00 2020-07-25 10:01:24.625 207 12614.30 24.73 54102.95 88888.00 2020-07-25 10:01:24.750 207 12614.33 24.73 54102.93 88888.00 2020-07-25 10:01:24.875 207 12614.35 24.75 54102.95 88888.00 2020-07-25 10:01:25.000 207 12614.27 24.75 54102.93 88888.00 2020-07-25 10:01:25.125 207 12614.25 24.75 54102.93 88888.00 2020-07-25 10:01:25.250 207 12614.30 24.73 54103.00 88888.00 2020-07-25 10:01:25.375 207 12614.35 24.75 54103.00 88888.00 2020-07-25 10:01:25.500 207 12614.33 24.75 54103.00 88888.00 2020-07-25 10:01:25.625 207 12614.30 24.75 54103.00 88888.00 2020-07-25 10:01:25.750 207 12614.27 24.70 54102.97 88888.00 2020-07-25 10:01:25.875 207 12614.27 24.73 54102.97 88888.00 2020-07-25 10:01:26.000 207 12614.27 24.73 54102.97 88888.00 2020-07-25 10:01:26.125 207 12614.27 24.70 54102.95 88888.00 2020-07-25 10:01:26.250 207 12614.23 24.65 54102.93 88888.00 2020-07-25 10:01:26.375 207 12614.25 24.70 54102.95 88888.00 2020-07-25 10:01:26.500 207 12614.33 24.73 54102.97 88888.00 2020-07-25 10:01:26.625 207 12614.38 24.73 54102.97 88888.00 2020-07-25 10:01:26.750 207 12614.30 24.73 54102.95 88888.00 2020-07-25 10:01:26.875 207 12614.25 24.70 54102.93 88888.00 2020-07-25 10:01:27.000 207 12614.25 24.70 54102.93 88888.00 2020-07-25 10:01:27.125 207 12614.25 24.73 54102.95 88888.00 2020-07-25 10:01:27.250 207 12614.25 24.73 54102.97 88888.00 2020-07-25 10:01:27.375 207 12614.30 24.75 54102.97 88888.00 2020-07-25 10:01:27.500 207 12614.33 24.75 54102.93 88888.00 2020-07-25 10:01:27.625 207 12614.35 24.75 54102.95 88888.00 2020-07-25 10:01:27.750 207 12614.38 24.75 54102.93 88888.00 2020-07-25 10:01:27.875 207 12614.38 24.73 54102.90 88888.00 2020-07-25 10:01:28.000 207 12614.27 24.73 54102.90 88888.00 2020-07-25 10:01:28.125 207 12614.27 24.75 54102.95 88888.00 2020-07-25 10:01:28.250 207 12614.27 24.73 54102.95 88888.00 2020-07-25 10:01:28.375 207 12614.25 24.75 54102.93 88888.00 2020-07-25 10:01:28.500 207 12614.23 24.75 54102.93 88888.00 2020-07-25 10:01:28.625 207 12614.23 24.75 54102.95 88888.00 2020-07-25 10:01:28.750 207 12614.23 24.77 54102.95 88888.00 2020-07-25 10:01:28.875 207 12614.23 24.77 54102.93 88888.00 2020-07-25 10:01:29.000 207 12614.23 24.75 54102.95 88888.00 2020-07-25 10:01:29.125 207 12614.25 24.75 54102.93 88888.00 2020-07-25 10:01:29.250 207 12614.25 24.75 54102.90 88888.00 2020-07-25 10:01:29.375 207 12614.25 24.75 54102.90 88888.00 2020-07-25 10:01:29.500 207 12614.15 24.73 54102.90 88888.00 2020-07-25 10:01:29.625 207 12614.17 24.73 54102.88 88888.00 2020-07-25 10:01:29.750 207 12614.27 24.70 54102.88 88888.00 2020-07-25 10:01:29.875 207 12614.27 24.73 54102.88 88888.00 2020-07-25 10:01:30.000 207 12614.20 24.68 54102.85 88888.00 2020-07-25 10:01:30.125 207 12614.20 24.68 54102.85 88888.00 2020-07-25 10:01:30.250 207 12614.27 24.70 54102.88 88888.00 2020-07-25 10:01:30.375 207 12614.33 24.73 54102.93 88888.00 2020-07-25 10:01:30.500 207 12614.25 24.73 54102.90 88888.00 2020-07-25 10:01:30.625 207 12614.20 24.77 54102.90 88888.00 2020-07-25 10:01:30.750 207 12614.17 24.77 54102.95 88888.00 2020-07-25 10:01:30.875 207 12614.17 24.75 54102.93 88888.00 2020-07-25 10:01:31.000 207 12614.17 24.73 54102.88 88888.00 2020-07-25 10:01:31.125 207 12614.20 24.73 54102.93 88888.00 2020-07-25 10:01:31.250 207 12614.25 24.70 54102.93 88888.00 2020-07-25 10:01:31.375 207 12614.33 24.73 54102.93 88888.00 2020-07-25 10:01:31.500 207 12614.35 24.73 54102.93 88888.00 2020-07-25 10:01:31.625 207 12614.33 24.73 54102.93 88888.00 2020-07-25 10:01:31.750 207 12614.23 24.75 54102.93 88888.00 2020-07-25 10:01:31.875 207 12614.20 24.73 54102.95 88888.00 2020-07-25 10:01:32.000 207 12614.25 24.73 54102.95 88888.00 2020-07-25 10:01:32.125 207 12614.30 24.73 54102.97 88888.00 2020-07-25 10:01:32.250 207 12614.30 24.75 54102.97 88888.00 2020-07-25 10:01:32.375 207 12614.30 24.77 54102.97 88888.00 2020-07-25 10:01:32.500 207 12614.25 24.75 54102.95 88888.00 2020-07-25 10:01:32.625 207 12614.25 24.75 54102.97 88888.00 2020-07-25 10:01:32.750 207 12614.20 24.75 54102.97 88888.00 2020-07-25 10:01:32.875 207 12614.12 24.77 54103.00 88888.00 2020-07-25 10:01:33.000 207 12614.17 24.77 54102.97 88888.00 2020-07-25 10:01:33.125 207 12614.20 24.80 54102.97 88888.00 2020-07-25 10:01:33.250 207 12614.20 24.77 54102.97 88888.00 2020-07-25 10:01:33.375 207 12614.23 24.75 54102.97 88888.00 2020-07-25 10:01:33.500 207 12614.23 24.77 54102.95 88888.00 2020-07-25 10:01:33.625 207 12614.20 24.77 54102.93 88888.00 2020-07-25 10:01:33.750 207 12614.17 24.77 54102.93 88888.00 2020-07-25 10:01:33.875 207 12614.15 24.77 54102.95 88888.00 2020-07-25 10:01:34.000 207 12614.20 24.77 54102.95 88888.00 2020-07-25 10:01:34.125 207 12614.23 24.80 54102.95 88888.00 2020-07-25 10:01:34.250 207 12614.23 24.77 54102.95 88888.00 2020-07-25 10:01:34.375 207 12614.23 24.82 54102.97 88888.00 2020-07-25 10:01:34.500 207 12614.20 24.82 54102.95 88888.00 2020-07-25 10:01:34.625 207 12614.20 24.85 54102.95 88888.00 2020-07-25 10:01:34.750 207 12614.20 24.80 54102.93 88888.00 2020-07-25 10:01:34.875 207 12614.20 24.82 54102.93 88888.00 2020-07-25 10:01:35.000 207 12614.23 24.80 54102.93 88888.00 2020-07-25 10:01:35.125 207 12614.20 24.77 54102.93 88888.00 2020-07-25 10:01:35.250 207 12614.15 24.75 54102.90 88888.00 2020-07-25 10:01:35.375 207 12614.12 24.75 54102.90 88888.00 2020-07-25 10:01:35.500 207 12614.20 24.77 54102.93 88888.00 2020-07-25 10:01:35.625 207 12614.27 24.80 54102.90 88888.00 2020-07-25 10:01:35.750 207 12614.30 24.80 54102.90 88888.00 2020-07-25 10:01:35.875 207 12614.27 24.77 54102.88 88888.00 2020-07-25 10:01:36.000 207 12614.25 24.77 54102.88 88888.00 2020-07-25 10:01:36.125 207 12614.23 24.77 54102.90 88888.00 2020-07-25 10:01:36.250 207 12614.30 24.80 54102.88 88888.00 2020-07-25 10:01:36.375 207 12614.30 24.80 54102.88 88888.00 2020-07-25 10:01:36.500 207 12614.17 24.80 54102.88 88888.00 2020-07-25 10:01:36.625 207 12614.17 24.80 54102.90 88888.00 2020-07-25 10:01:36.750 207 12614.23 24.82 54102.93 88888.00 2020-07-25 10:01:36.875 207 12614.23 24.82 54102.95 88888.00 2020-07-25 10:01:37.000 207 12614.20 24.80 54102.90 88888.00 2020-07-25 10:01:37.125 207 12614.17 24.80 54102.90 88888.00 2020-07-25 10:01:37.250 207 12614.17 24.80 54102.93 88888.00 2020-07-25 10:01:37.375 207 12614.27 24.82 54102.93 88888.00 2020-07-25 10:01:37.500 207 12614.20 24.82 54102.90 88888.00 2020-07-25 10:01:37.625 207 12614.08 24.85 54102.90 88888.00 2020-07-25 10:01:37.750 207 12614.10 24.82 54102.88 88888.00 2020-07-25 10:01:37.875 207 12614.15 24.82 54102.88 88888.00 2020-07-25 10:01:38.000 207 12614.20 24.82 54102.88 88888.00 2020-07-25 10:01:38.125 207 12614.20 24.82 54102.90 88888.00 2020-07-25 10:01:38.250 207 12614.17 24.82 54102.93 88888.00 2020-07-25 10:01:38.375 207 12614.23 24.82 54102.90 88888.00 2020-07-25 10:01:38.500 207 12614.23 24.85 54102.90 88888.00 2020-07-25 10:01:38.625 207 12614.25 24.85 54102.88 88888.00 2020-07-25 10:01:38.750 207 12614.23 24.82 54102.88 88888.00 2020-07-25 10:01:38.875 207 12614.17 24.80 54102.90 88888.00 2020-07-25 10:01:39.000 207 12614.12 24.80 54102.85 88888.00 2020-07-25 10:01:39.125 207 12614.17 24.82 54102.88 88888.00 2020-07-25 10:01:39.250 207 12614.23 24.82 54102.93 88888.00 2020-07-25 10:01:39.375 207 12614.17 24.80 54102.90 88888.00 2020-07-25 10:01:39.500 207 12614.08 24.82 54102.88 88888.00 2020-07-25 10:01:39.625 207 12614.05 24.85 54102.90 88888.00 2020-07-25 10:01:39.750 207 12614.10 24.85 54102.90 88888.00 2020-07-25 10:01:39.875 207 12614.17 24.85 54102.90 88888.00 2020-07-25 10:01:40.000 207 12614.25 24.88 54102.88 88888.00 2020-07-25 10:01:40.125 207 12614.25 24.85 54102.85 88888.00 2020-07-25 10:01:40.250 207 12614.17 24.85 54102.88 88888.00 2020-07-25 10:01:40.375 207 12614.23 24.85 54102.88 88888.00 2020-07-25 10:01:40.500 207 12614.30 24.85 54102.88 88888.00 2020-07-25 10:01:40.625 207 12614.30 24.80 54102.88 88888.00 2020-07-25 10:01:40.750 207 12614.20 24.82 54102.90 88888.00 2020-07-25 10:01:40.875 207 12614.20 24.82 54102.93 88888.00 2020-07-25 10:01:41.000 207 12614.12 24.82 54102.90 88888.00 2020-07-25 10:01:41.125 207 12614.05 24.82 54102.88 88888.00 2020-07-25 10:01:41.250 207 12614.02 24.80 54102.88 88888.00 2020-07-25 10:01:41.375 207 12614.10 24.82 54102.82 88888.00 2020-07-25 10:01:41.500 207 12614.12 24.80 54102.82 88888.00 2020-07-25 10:01:41.625 207 12614.15 24.77 54102.80 88888.00 2020-07-25 10:01:41.750 207 12614.17 24.80 54102.80 88888.00 2020-07-25 10:01:41.875 207 12614.12 24.80 54102.82 88888.00 2020-07-25 10:01:42.000 207 12614.08 24.80 54102.80 88888.00 2020-07-25 10:01:42.125 207 12614.10 24.77 54102.82 88888.00 2020-07-25 10:01:42.250 207 12614.10 24.80 54102.85 88888.00 2020-07-25 10:01:42.375 207 12614.10 24.80 54102.82 88888.00 2020-07-25 10:01:42.500 207 12614.08 24.82 54102.88 88888.00 2020-07-25 10:01:42.625 207 12614.08 24.82 54102.90 88888.00 2020-07-25 10:01:42.750 207 12614.12 24.80 54102.93 88888.00 2020-07-25 10:01:42.875 207 12614.12 24.82 54102.88 88888.00 2020-07-25 10:01:43.000 207 12614.10 24.82 54102.90 88888.00 2020-07-25 10:01:43.125 207 12614.10 24.82 54102.93 88888.00 2020-07-25 10:01:43.250 207 12614.08 24.82 54102.93 88888.00 2020-07-25 10:01:43.375 207 12614.12 24.82 54102.93 88888.00 2020-07-25 10:01:43.500 207 12614.15 24.82 54102.90 88888.00 2020-07-25 10:01:43.625 207 12614.15 24.80 54102.88 88888.00 2020-07-25 10:01:43.750 207 12614.12 24.80 54102.88 88888.00 2020-07-25 10:01:43.875 207 12614.12 24.80 54102.88 88888.00 2020-07-25 10:01:44.000 207 12614.20 24.80 54102.85 88888.00 2020-07-25 10:01:44.125 207 12614.15 24.80 54102.88 88888.00 2020-07-25 10:01:44.250 207 12614.12 24.77 54102.88 88888.00 2020-07-25 10:01:44.375 207 12614.15 24.80 54102.88 88888.00 2020-07-25 10:01:44.500 207 12614.12 24.80 54102.88 88888.00 2020-07-25 10:01:44.625 207 12614.12 24.82 54102.90 88888.00 2020-07-25 10:01:44.750 207 12614.17 24.82 54102.93 88888.00 2020-07-25 10:01:44.875 207 12614.25 24.80 54102.93 88888.00 2020-07-25 10:01:45.000 207 12614.27 24.85 54102.90 88888.00 2020-07-25 10:01:45.125 207 12614.25 24.85 54102.90 88888.00 2020-07-25 10:01:45.250 207 12614.20 24.80 54102.90 88888.00 2020-07-25 10:01:45.375 207 12614.17 24.80 54102.88 88888.00 2020-07-25 10:01:45.500 207 12614.20 24.85 54102.88 88888.00 2020-07-25 10:01:45.625 207 12614.17 24.82 54102.88 88888.00 2020-07-25 10:01:45.750 207 12614.10 24.82 54102.85 88888.00 2020-07-25 10:01:45.875 207 12614.10 24.82 54102.88 88888.00 2020-07-25 10:01:46.000 207 12614.12 24.82 54102.90 88888.00 2020-07-25 10:01:46.125 207 12614.15 24.85 54102.90 88888.00 2020-07-25 10:01:46.250 207 12614.25 24.85 54102.93 88888.00 2020-07-25 10:01:46.375 207 12614.27 24.85 54102.90 88888.00 2020-07-25 10:01:46.500 207 12614.25 24.88 54102.93 88888.00 2020-07-25 10:01:46.625 207 12614.23 24.88 54102.90 88888.00 2020-07-25 10:01:46.750 207 12614.17 24.85 54102.90 88888.00 2020-07-25 10:01:46.875 207 12614.20 24.85 54102.90 88888.00 2020-07-25 10:01:47.000 207 12614.23 24.88 54102.90 88888.00 2020-07-25 10:01:47.125 207 12614.20 24.88 54102.90 88888.00 2020-07-25 10:01:47.250 207 12614.23 24.88 54102.88 88888.00 2020-07-25 10:01:47.375 207 12614.20 24.85 54102.85 88888.00 2020-07-25 10:01:47.500 207 12614.15 24.82 54102.82 88888.00 2020-07-25 10:01:47.625 207 12614.12 24.85 54102.80 88888.00 2020-07-25 10:01:47.750 207 12614.17 24.88 54102.85 88888.00 2020-07-25 10:01:47.875 207 12614.17 24.85 54102.82 88888.00 2020-07-25 10:01:48.000 207 12614.17 24.85 54102.82 88888.00 2020-07-25 10:01:48.125 207 12614.15 24.85 54102.85 88888.00 2020-07-25 10:01:48.250 207 12614.15 24.85 54102.85 88888.00 2020-07-25 10:01:48.375 207 12614.17 24.88 54102.80 88888.00 2020-07-25 10:01:48.500 207 12614.17 24.88 54102.82 88888.00 2020-07-25 10:01:48.625 207 12614.17 24.88 54102.90 88888.00 2020-07-25 10:01:48.750 207 12614.15 24.90 54102.90 88888.00 2020-07-25 10:01:48.875 207 12614.17 24.93 54102.90 88888.00 2020-07-25 10:01:49.000 207 12614.23 24.93 54102.90 88888.00 2020-07-25 10:01:49.125 207 12614.20 24.90 54102.90 88888.00 2020-07-25 10:01:49.250 207 12614.15 24.90 54102.93 88888.00 2020-07-25 10:01:49.375 207 12614.23 24.95 54102.90 88888.00 2020-07-25 10:01:49.500 207 12614.27 24.95 54102.90 88888.00 2020-07-25 10:01:49.625 207 12614.20 24.95 54102.88 88888.00 2020-07-25 10:01:49.750 207 12614.25 25.00 54102.88 88888.00 2020-07-25 10:01:49.875 207 12614.25 24.98 54102.88 88888.00 2020-07-25 10:01:50.000 207 12614.27 24.95 54102.88 88888.00 2020-07-25 10:01:50.125 207 12614.23 24.95 54102.88 88888.00 2020-07-25 10:01:50.250 207 12614.23 24.95 54102.90 88888.00 2020-07-25 10:01:50.375 207 12614.30 24.95 54102.90 88888.00 2020-07-25 10:01:50.500 207 12614.30 24.95 54102.90 88888.00 2020-07-25 10:01:50.625 207 12614.25 24.98 54102.90 88888.00 2020-07-25 10:01:50.750 207 12614.20 24.93 54102.88 88888.00 2020-07-25 10:01:50.875 207 12614.17 24.93 54102.85 88888.00 2020-07-25 10:01:51.000 207 12614.25 24.93 54102.85 88888.00 2020-07-25 10:01:51.125 207 12614.27 24.98 54102.85 88888.00 2020-07-25 10:01:51.250 207 12614.25 24.95 54102.85 88888.00 2020-07-25 10:01:51.375 207 12614.33 24.98 54102.85 88888.00 2020-07-25 10:01:51.500 207 12614.38 24.95 54102.80 88888.00 2020-07-25 10:01:51.625 207 12614.33 24.95 54102.80 88888.00 2020-07-25 10:01:51.750 207 12614.35 25.00 54102.82 88888.00 2020-07-25 10:01:51.875 207 12614.38 25.00 54102.85 88888.00 2020-07-25 10:01:52.000 207 12614.38 25.00 54102.82 88888.00 2020-07-25 10:01:52.125 207 12614.38 25.00 54102.82 88888.00 2020-07-25 10:01:52.250 207 12614.30 24.95 54102.85 88888.00 2020-07-25 10:01:52.375 207 12614.30 24.95 54102.82 88888.00 2020-07-25 10:01:52.500 207 12614.33 24.98 54102.82 88888.00 2020-07-25 10:01:52.625 207 12614.33 25.02 54102.80 88888.00 2020-07-25 10:01:52.750 207 12614.25 25.02 54102.80 88888.00 2020-07-25 10:01:52.875 207 12614.35 25.02 54102.80 88888.00 2020-07-25 10:01:53.000 207 12614.40 25.02 54102.80 88888.00 2020-07-25 10:01:53.125 207 12614.40 25.02 54102.82 88888.00 2020-07-25 10:01:53.250 207 12614.38 25.05 54102.82 88888.00 2020-07-25 10:01:53.375 207 12614.35 25.05 54102.80 88888.00 2020-07-25 10:01:53.500 207 12614.33 25.00 54102.75 88888.00 2020-07-25 10:01:53.625 207 12614.35 25.02 54102.75 88888.00 2020-07-25 10:01:53.750 207 12614.38 25.07 54102.75 88888.00 2020-07-25 10:01:53.875 207 12614.35 25.07 54102.75 88888.00 2020-07-25 10:01:54.000 207 12614.27 25.02 54102.72 88888.00 2020-07-25 10:01:54.125 207 12614.27 25.02 54102.78 88888.00 2020-07-25 10:01:54.250 207 12614.38 25.02 54102.80 88888.00 2020-07-25 10:01:54.375 207 12614.40 25.02 54102.78 88888.00 2020-07-25 10:01:54.500 207 12614.42 25.02 54102.78 88888.00 2020-07-25 10:01:54.625 207 12614.42 25.02 54102.78 88888.00 2020-07-25 10:01:54.750 207 12614.42 25.07 54102.80 88888.00 2020-07-25 10:01:54.875 207 12614.50 25.10 54102.80 88888.00 2020-07-25 10:01:55.000 207 12614.52 25.10 54102.82 88888.00 2020-07-25 10:01:55.125 207 12614.52 25.12 54102.85 88888.00 2020-07-25 10:01:55.250 207 12614.48 25.12 54102.88 88888.00 2020-07-25 10:01:55.375 207 12614.45 25.12 54102.88 88888.00 2020-07-25 10:01:55.500 207 12614.48 25.12 54102.88 88888.00 2020-07-25 10:01:55.625 207 12614.50 25.12 54102.85 88888.00 2020-07-25 10:01:55.750 207 12614.48 25.15 54102.90 88888.00 2020-07-25 10:01:55.875 207 12614.45 25.15 54102.90 88888.00 2020-07-25 10:01:56.000 207 12614.40 25.12 54102.85 88888.00 2020-07-25 10:01:56.125 207 12614.45 25.10 54102.85 88888.00 2020-07-25 10:01:56.250 207 12614.45 25.12 54102.88 88888.00 2020-07-25 10:01:56.375 207 12614.45 25.15 54102.85 88888.00 2020-07-25 10:01:56.500 207 12614.42 25.15 54102.85 88888.00 2020-07-25 10:01:56.625 207 12614.48 25.15 54102.85 88888.00 2020-07-25 10:01:56.750 207 12614.52 25.18 54102.85 88888.00 2020-07-25 10:01:56.875 207 12614.48 25.15 54102.85 88888.00 2020-07-25 10:01:57.000 207 12614.42 25.12 54102.82 88888.00 2020-07-25 10:01:57.125 207 12614.45 25.15 54102.85 88888.00 2020-07-25 10:01:57.250 207 12614.45 25.18 54102.82 88888.00 2020-07-25 10:01:57.375 207 12614.48 25.23 54102.82 88888.00 2020-07-25 10:01:57.500 207 12614.48 25.23 54102.80 88888.00 2020-07-25 10:01:57.625 207 12614.48 25.20 54102.78 88888.00 2020-07-25 10:01:57.750 207 12614.50 25.15 54102.72 88888.00 2020-07-25 10:01:57.875 207 12614.50 25.18 54102.75 88888.00 2020-07-25 10:01:58.000 207 12614.50 25.20 54102.75 88888.00 2020-07-25 10:01:58.125 207 12614.50 25.23 54102.78 88888.00 2020-07-25 10:01:58.250 207 12614.50 25.18 54102.80 88888.00 2020-07-25 10:01:58.375 207 12614.55 25.20 54102.80 88888.00 2020-07-25 10:01:58.500 207 12614.48 25.20 54102.78 88888.00 2020-07-25 10:01:58.625 207 12614.42 25.20 54102.75 88888.00 2020-07-25 10:01:58.750 207 12614.45 25.18 54102.72 88888.00 2020-07-25 10:01:58.875 207 12614.50 25.20 54102.72 88888.00 2020-07-25 10:01:59.000 207 12614.48 25.20 54102.72 88888.00 2020-07-25 10:01:59.125 207 12614.48 25.18 54102.72 88888.00 2020-07-25 10:01:59.250 207 12614.50 25.15 54102.75 88888.00 2020-07-25 10:01:59.375 207 12614.55 25.18 54102.75 88888.00 2020-07-25 10:01:59.500 207 12614.60 25.20 54102.72 88888.00 2020-07-25 10:01:59.625 207 12614.50 25.18 54102.68 88888.00 2020-07-25 10:01:59.750 207 12614.48 25.20 54102.70 88888.00 2020-07-25 10:01:59.875 207 12614.50 25.23 54102.72 88888.00 2020-07-25 10:02:00.000 207 12614.55 25.23 54102.70 88888.00 2020-07-25 10:02:00.125 207 12614.50 25.25 54102.75 88888.00 2020-07-25 10:02:00.250 207 12614.42 25.23 54102.72 88888.00 2020-07-25 10:02:00.375 207 12614.42 25.23 54102.70 88888.00 2020-07-25 10:02:00.500 207 12614.50 25.25 54102.70 88888.00 2020-07-25 10:02:00.625 207 12614.52 25.27 54102.72 88888.00 2020-07-25 10:02:00.750 207 12614.52 25.27 54102.75 88888.00 2020-07-25 10:02:00.875 207 12614.48 25.25 54102.72 88888.00 2020-07-25 10:02:01.000 207 12614.50 25.27 54102.75 88888.00 2020-07-25 10:02:01.125 207 12614.52 25.30 54102.75 88888.00 2020-07-25 10:02:01.250 207 12614.55 25.25 54102.80 88888.00 2020-07-25 10:02:01.375 207 12614.60 25.25 54102.78 88888.00 2020-07-25 10:02:01.500 207 12614.55 25.27 54102.75 88888.00 2020-07-25 10:02:01.625 207 12614.52 25.30 54102.75 88888.00 2020-07-25 10:02:01.750 207 12614.60 25.27 54102.78 88888.00 2020-07-25 10:02:01.875 207 12614.58 25.27 54102.78 88888.00 2020-07-25 10:02:02.000 207 12614.58 25.30 54102.80 88888.00 2020-07-25 10:02:02.125 207 12614.55 25.35 54102.80 88888.00 2020-07-25 10:02:02.250 207 12614.50 25.30 54102.78 88888.00 2020-07-25 10:02:02.375 207 12614.50 25.27 54102.78 88888.00 2020-07-25 10:02:02.500 207 12614.50 25.30 54102.80 88888.00 2020-07-25 10:02:02.625 207 12614.50 25.30 54102.75 88888.00 2020-07-25 10:02:02.750 207 12614.50 25.25 54102.78 88888.00 2020-07-25 10:02:02.875 207 12614.50 25.27 54102.78 88888.00 2020-07-25 10:02:03.000 207 12614.55 25.27 54102.72 88888.00 2020-07-25 10:02:03.125 207 12614.58 25.27 54102.72 88888.00 2020-07-25 10:02:03.250 207 12614.52 25.25 54102.75 88888.00 2020-07-25 10:02:03.375 207 12614.50 25.27 54102.75 88888.00 2020-07-25 10:02:03.500 207 12614.50 25.27 54102.72 88888.00 2020-07-25 10:02:03.625 207 12614.52 25.27 54102.70 88888.00 2020-07-25 10:02:03.750 207 12614.62 25.25 54102.70 88888.00 2020-07-25 10:02:03.875 207 12614.67 25.30 54102.72 88888.00 2020-07-25 10:02:04.000 207 12614.67 25.30 54102.70 88888.00 2020-07-25 10:02:04.125 207 12614.67 25.30 54102.70 88888.00 2020-07-25 10:02:04.250 207 12614.58 25.27 54102.72 88888.00 2020-07-25 10:02:04.375 207 12614.62 25.30 54102.72 88888.00 2020-07-25 10:02:04.500 207 12614.67 25.30 54102.70 88888.00 2020-07-25 10:02:04.625 207 12614.70 25.30 54102.70 88888.00 2020-07-25 10:02:04.750 207 12614.65 25.27 54102.72 88888.00 2020-07-25 10:02:04.875 207 12614.65 25.30 54102.70 88888.00 2020-07-25 10:02:05.000 207 12614.67 25.27 54102.68 88888.00 2020-07-25 10:02:05.125 207 12614.62 25.25 54102.65 88888.00 2020-07-25 10:02:05.250 207 12614.58 25.25 54102.65 88888.00 2020-07-25 10:02:05.375 207 12614.55 25.27 54102.65 88888.00 2020-07-25 10:02:05.500 207 12614.60 25.27 54102.65 88888.00 2020-07-25 10:02:05.625 207 12614.62 25.27 54102.62 88888.00 2020-07-25 10:02:05.750 207 12614.58 25.25 54102.62 88888.00 2020-07-25 10:02:05.875 207 12614.58 25.25 54102.62 88888.00 2020-07-25 10:02:06.000 207 12614.58 25.25 54102.60 88888.00 2020-07-25 10:02:06.125 207 12614.62 25.30 54102.60 88888.00 2020-07-25 10:02:06.250 207 12614.65 25.25 54102.62 88888.00 2020-07-25 10:02:06.375 207 12614.62 25.27 54102.60 88888.00 2020-07-25 10:02:06.500 207 12614.62 25.30 54102.62 88888.00 2020-07-25 10:02:06.625 207 12614.65 25.30 54102.65 88888.00 2020-07-25 10:02:06.750 207 12614.70 25.32 54102.70 88888.00 2020-07-25 10:02:06.875 207 12614.75 25.30 54102.70 88888.00 2020-07-25 10:02:07.000 207 12614.73 25.30 54102.68 88888.00 2020-07-25 10:02:07.125 207 12614.70 25.30 54102.68 88888.00 2020-07-25 10:02:07.250 207 12614.67 25.30 54102.68 88888.00 2020-07-25 10:02:07.375 207 12614.62 25.32 54102.68 88888.00 2020-07-25 10:02:07.500 207 12614.70 25.35 54102.70 88888.00 2020-07-25 10:02:07.625 207 12614.73 25.35 54102.72 88888.00 2020-07-25 10:02:07.750 207 12614.73 25.30 54102.68 88888.00 2020-07-25 10:02:07.875 207 12614.67 25.30 54102.72 88888.00 2020-07-25 10:02:08.000 207 12614.67 25.32 54102.70 88888.00 2020-07-25 10:02:08.125 207 12614.62 25.30 54102.68 88888.00 2020-07-25 10:02:08.250 207 12614.62 25.30 54102.65 88888.00 2020-07-25 10:02:08.375 207 12614.67 25.35 54102.65 88888.00 2020-07-25 10:02:08.500 207 12614.65 25.35 54102.68 88888.00 2020-07-25 10:02:08.625 207 12614.65 25.35 54102.68 88888.00 2020-07-25 10:02:08.750 207 12614.67 25.38 54102.68 88888.00 2020-07-25 10:02:08.875 207 12614.77 25.40 54102.68 88888.00 2020-07-25 10:02:09.000 207 12614.77 25.43 54102.68 88888.00 2020-07-25 10:02:09.125 207 12614.65 25.38 54102.68 88888.00 2020-07-25 10:02:09.250 207 12614.62 25.32 54102.68 88888.00 2020-07-25 10:02:09.375 207 12614.62 25.35 54102.68 88888.00 2020-07-25 10:02:09.500 207 12614.62 25.35 54102.65 88888.00 2020-07-25 10:02:09.625 207 12614.65 25.35 54102.60 88888.00 2020-07-25 10:02:09.750 207 12614.65 25.38 54102.62 88888.00 2020-07-25 10:02:09.875 207 12614.65 25.35 54102.65 88888.00 2020-07-25 10:02:10.000 207 12614.60 25.35 54102.62 88888.00 2020-07-25 10:02:10.125 207 12614.65 25.40 54102.65 88888.00 2020-07-25 10:02:10.250 207 12614.70 25.38 54102.65 88888.00 2020-07-25 10:02:10.375 207 12614.70 25.35 54102.62 88888.00 2020-07-25 10:02:10.500 207 12614.67 25.35 54102.60 88888.00 2020-07-25 10:02:10.625 207 12614.70 25.35 54102.62 88888.00 2020-07-25 10:02:10.750 207 12614.75 25.40 54102.65 88888.00 2020-07-25 10:02:10.875 207 12614.73 25.38 54102.65 88888.00 2020-07-25 10:02:11.000 207 12614.77 25.35 54102.65 88888.00 2020-07-25 10:02:11.125 207 12614.80 25.38 54102.65 88888.00 2020-07-25 10:02:11.250 207 12614.70 25.35 54102.62 88888.00 2020-07-25 10:02:11.375 207 12614.65 25.38 54102.62 88888.00 2020-07-25 10:02:11.500 207 12614.65 25.32 54102.60 88888.00 2020-07-25 10:02:11.625 207 12614.73 25.32 54102.62 88888.00 2020-07-25 10:02:11.750 207 12614.70 25.35 54102.60 88888.00 2020-07-25 10:02:11.875 207 12614.65 25.35 54102.60 88888.00 2020-07-25 10:02:12.000 207 12614.62 25.35 54102.57 88888.00 2020-07-25 10:02:12.125 207 12614.60 25.35 54102.62 88888.00 2020-07-25 10:02:12.250 207 12614.60 25.35 54102.62 88888.00 2020-07-25 10:02:12.375 207 12614.62 25.35 54102.62 88888.00 2020-07-25 10:02:12.500 207 12614.67 25.35 54102.62 88888.00 2020-07-25 10:02:12.625 207 12614.70 25.38 54102.65 88888.00 2020-07-25 10:02:12.750 207 12614.73 25.38 54102.68 88888.00 2020-07-25 10:02:12.875 207 12614.73 25.40 54102.65 88888.00 2020-07-25 10:02:13.000 207 12614.73 25.40 54102.62 88888.00 2020-07-25 10:02:13.125 207 12614.70 25.38 54102.62 88888.00 2020-07-25 10:02:13.250 207 12614.65 25.32 54102.65 88888.00 2020-07-25 10:02:13.375 207 12614.65 25.40 54102.68 88888.00 2020-07-25 10:02:13.500 207 12614.67 25.43 54102.65 88888.00 2020-07-25 10:02:13.625 207 12614.70 25.40 54102.65 88888.00 2020-07-25 10:02:13.750 207 12614.67 25.38 54102.68 88888.00 2020-07-25 10:02:13.875 207 12614.65 25.35 54102.65 88888.00 2020-07-25 10:02:14.000 207 12614.65 25.35 54102.62 88888.00 2020-07-25 10:02:14.125 207 12614.62 25.38 54102.65 88888.00 2020-07-25 10:02:14.250 207 12614.58 25.35 54102.65 88888.00 2020-07-25 10:02:14.375 207 12614.62 25.35 54102.68 88888.00 2020-07-25 10:02:14.500 207 12614.67 25.38 54102.68 88888.00 2020-07-25 10:02:14.625 207 12614.67 25.40 54102.70 88888.00 2020-07-25 10:02:14.750 207 12614.67 25.43 54102.68 88888.00 2020-07-25 10:02:14.875 207 12614.73 25.40 54102.62 88888.00 2020-07-25 10:02:15.000 207 12614.70 25.35 54102.57 88888.00 2020-07-25 10:02:15.125 207 12614.67 25.38 54102.62 88888.00 2020-07-25 10:02:15.250 207 12614.70 25.38 54102.68 88888.00 2020-07-25 10:02:15.375 207 12614.73 25.38 54102.65 88888.00 2020-07-25 10:02:15.500 207 12614.73 25.40 54102.62 88888.00 2020-07-25 10:02:15.625 207 12614.70 25.38 54102.60 88888.00 2020-07-25 10:02:15.750 207 12614.67 25.38 54102.60 88888.00 2020-07-25 10:02:15.875 207 12614.62 25.40 54102.60 88888.00 2020-07-25 10:02:16.000 207 12614.58 25.38 54102.60 88888.00 2020-07-25 10:02:16.125 207 12614.55 25.38 54102.62 88888.00 2020-07-25 10:02:16.250 207 12614.55 25.38 54102.60 88888.00 2020-07-25 10:02:16.375 207 12614.62 25.40 54102.57 88888.00 2020-07-25 10:02:16.500 207 12614.65 25.40 54102.57 88888.00 2020-07-25 10:02:16.625 207 12614.67 25.35 54102.57 88888.00 2020-07-25 10:02:16.750 207 12614.65 25.32 54102.57 88888.00 2020-07-25 10:02:16.875 207 12614.70 25.35 54102.57 88888.00 2020-07-25 10:02:17.000 207 12614.70 25.38 54102.60 88888.00 2020-07-25 10:02:17.125 207 12614.70 25.35 54102.57 88888.00 2020-07-25 10:02:17.250 207 12614.65 25.38 54102.55 88888.00 2020-07-25 10:02:17.375 207 12614.65 25.38 54102.55 88888.00 2020-07-25 10:02:17.500 207 12614.73 25.40 54102.55 88888.00 2020-07-25 10:02:17.625 207 12614.75 25.35 54102.53 88888.00 2020-07-25 10:02:17.750 207 12614.75 25.35 54102.55 88888.00 2020-07-25 10:02:17.875 207 12614.73 25.38 54102.55 88888.00 2020-07-25 10:02:18.000 207 12614.73 25.35 54102.50 88888.00 2020-07-25 10:02:18.125 207 12614.73 25.35 54102.55 88888.00 2020-07-25 10:02:18.250 207 12614.75 25.32 54102.53 88888.00 2020-07-25 10:02:18.375 207 12614.70 25.35 54102.53 88888.00 2020-07-25 10:02:18.500 207 12614.73 25.35 54102.53 88888.00 2020-07-25 10:02:18.625 207 12614.73 25.35 54102.55 88888.00 2020-07-25 10:02:18.750 207 12614.73 25.35 54102.55 88888.00 2020-07-25 10:02:18.875 207 12614.73 25.35 54102.55 88888.00 2020-07-25 10:02:19.000 207 12614.70 25.38 54102.55 88888.00 2020-07-25 10:02:19.125 207 12614.70 25.40 54102.60 88888.00 2020-07-25 10:02:19.250 207 12614.75 25.40 54102.62 88888.00 2020-07-25 10:02:19.375 207 12614.77 25.40 54102.62 88888.00 2020-07-25 10:02:19.500 207 12614.77 25.38 54102.60 88888.00 2020-07-25 10:02:19.625 207 12614.75 25.35 54102.57 88888.00 2020-07-25 10:02:19.750 207 12614.73 25.38 54102.55 88888.00 2020-07-25 10:02:19.875 207 12614.73 25.35 54102.57 88888.00 2020-07-25 10:02:20.000 207 12614.77 25.32 54102.60 88888.00 2020-07-25 10:02:20.125 207 12614.77 25.35 54102.65 88888.00 2020-07-25 10:02:20.250 207 12614.70 25.32 54102.62 88888.00 2020-07-25 10:02:20.375 207 12614.67 25.27 54102.60 88888.00 2020-07-25 10:02:20.500 207 12614.73 25.27 54102.57 88888.00 2020-07-25 10:02:20.625 207 12614.75 25.32 54102.57 88888.00 2020-07-25 10:02:20.750 207 12614.75 25.32 54102.57 88888.00 2020-07-25 10:02:20.875 207 12614.70 25.32 54102.60 88888.00 2020-07-25 10:02:21.000 207 12614.70 25.32 54102.62 88888.00 2020-07-25 10:02:21.125 207 12614.73 25.32 54102.65 88888.00 2020-07-25 10:02:21.250 207 12614.73 25.32 54102.62 88888.00 2020-07-25 10:02:21.375 207 12614.75 25.32 54102.60 88888.00 2020-07-25 10:02:21.500 207 12614.73 25.32 54102.57 88888.00 2020-07-25 10:02:21.625 207 12614.65 25.30 54102.60 88888.00 2020-07-25 10:02:21.750 207 12614.62 25.32 54102.60 88888.00 2020-07-25 10:02:21.875 207 12614.60 25.30 54102.55 88888.00 2020-07-25 10:02:22.000 207 12614.62 25.30 54102.55 88888.00 2020-07-25 10:02:22.125 207 12614.65 25.30 54102.57 88888.00 2020-07-25 10:02:22.250 207 12614.55 25.27 54102.57 88888.00 2020-07-25 10:02:22.375 207 12614.55 25.27 54102.57 88888.00 2020-07-25 10:02:22.500 207 12614.55 25.25 54102.57 88888.00 2020-07-25 10:02:22.625 207 12614.52 25.23 54102.57 88888.00 2020-07-25 10:02:22.750 207 12614.50 25.25 54102.57 88888.00 2020-07-25 10:02:22.875 207 12614.50 25.23 54102.55 88888.00 2020-07-25 10:02:23.000 207 12614.55 25.23 54102.53 88888.00 2020-07-25 10:02:23.125 207 12614.52 25.23 54102.55 88888.00 2020-07-25 10:02:23.250 207 12614.45 25.20 54102.55 88888.00 2020-07-25 10:02:23.375 207 12614.40 25.18 54102.55 88888.00 2020-07-25 10:02:23.500 207 12614.40 25.18 54102.55 88888.00 2020-07-25 10:02:23.625 207 12614.48 25.18 54102.55 88888.00 2020-07-25 10:02:23.750 207 12614.40 25.15 54102.53 88888.00 2020-07-25 10:02:23.875 207 12614.35 25.15 54102.50 88888.00 2020-07-25 10:02:24.000 207 12614.40 25.12 54102.47 88888.00 2020-07-25 10:02:24.125 207 12614.45 25.15 54102.53 88888.00 2020-07-25 10:02:24.250 207 12614.42 25.18 54102.57 88888.00 2020-07-25 10:02:24.375 207 12614.40 25.20 54102.60 88888.00 2020-07-25 10:02:24.500 207 12614.38 25.18 54102.57 88888.00 2020-07-25 10:02:24.625 207 12614.40 25.18 54102.57 88888.00 2020-07-25 10:02:24.750 207 12614.40 25.18 54102.60 88888.00 2020-07-25 10:02:24.875 207 12614.40 25.18 54102.65 88888.00 2020-07-25 10:02:25.000 207 12614.38 25.18 54102.68 88888.00 2020-07-25 10:02:25.125 207 12614.33 25.15 54102.70 88888.00 2020-07-25 10:02:25.250 207 12614.30 25.12 54102.68 88888.00 2020-07-25 10:02:25.375 207 12614.30 25.15 54102.65 88888.00 2020-07-25 10:02:25.500 207 12614.30 25.12 54102.60 88888.00 2020-07-25 10:02:25.625 207 12614.23 25.10 54102.60 88888.00 2020-07-25 10:02:25.750 207 12614.23 25.07 54102.65 88888.00 2020-07-25 10:02:25.875 207 12614.25 25.10 54102.65 88888.00 2020-07-25 10:02:26.000 207 12614.25 25.12 54102.65 88888.00 2020-07-25 10:02:26.125 207 12614.30 25.12 54102.65 88888.00 2020-07-25 10:02:26.250 207 12614.25 25.12 54102.62 88888.00 2020-07-25 10:02:26.375 207 12614.27 25.12 54102.65 88888.00 2020-07-25 10:02:26.500 207 12614.30 25.07 54102.65 88888.00 2020-07-25 10:02:26.625 207 12614.27 25.10 54102.65 88888.00 2020-07-25 10:02:26.750 207 12614.25 25.10 54102.62 88888.00 2020-07-25 10:02:26.875 207 12614.25 25.10 54102.62 88888.00 2020-07-25 10:02:27.000 207 12614.23 25.07 54102.60 88888.00 2020-07-25 10:02:27.125 207 12614.23 25.05 54102.60 88888.00 2020-07-25 10:02:27.250 207 12614.23 25.02 54102.60 88888.00 2020-07-25 10:02:27.375 207 12614.23 25.07 54102.65 88888.00 2020-07-25 10:02:27.500 207 12614.20 25.07 54102.62 88888.00 2020-07-25 10:02:27.625 207 12614.20 25.05 54102.65 88888.00 2020-07-25 10:02:27.750 207 12614.23 25.05 54102.62 88888.00 2020-07-25 10:02:27.875 207 12614.20 25.00 54102.60 88888.00 2020-07-25 10:02:28.000 207 12614.17 25.00 54102.60 88888.00 2020-07-25 10:02:28.125 207 12614.20 25.00 54102.60 88888.00 2020-07-25 10:02:28.250 207 12614.17 25.00 54102.62 88888.00 2020-07-25 10:02:28.375 207 12614.17 25.02 54102.57 88888.00 2020-07-25 10:02:28.500 207 12614.23 25.05 54102.55 88888.00 2020-07-25 10:02:28.625 207 12614.25 25.02 54102.53 88888.00 2020-07-25 10:02:28.750 207 12614.25 25.00 54102.50 88888.00 2020-07-25 10:02:28.875 207 12614.23 25.00 54102.50 88888.00 2020-07-25 10:02:29.000 207 12614.17 25.00 54102.50 88888.00 2020-07-25 10:02:29.125 207 12614.12 25.00 54102.55 88888.00 2020-07-25 10:02:29.250 207 12614.15 24.98 54102.57 88888.00 2020-07-25 10:02:29.375 207 12614.15 24.95 54102.50 88888.00 2020-07-25 10:02:29.500 207 12614.12 24.95 54102.50 88888.00 2020-07-25 10:02:29.625 207 12614.20 24.98 54102.53 88888.00 2020-07-25 10:02:29.750 207 12614.27 24.95 54102.53 88888.00 2020-07-25 10:02:29.875 207 12614.27 24.95 54102.53 88888.00 2020-07-25 10:02:30.000 207 12614.20 24.98 54102.55 88888.00 2020-07-25 10:02:30.125 207 12614.25 25.00 54102.55 88888.00 2020-07-25 10:02:30.250 207 12614.30 24.98 54102.55 88888.00 2020-07-25 10:02:30.375 207 12614.25 25.00 54102.55 88888.00 2020-07-25 10:02:30.500 207 12614.23 24.98 54102.57 88888.00 2020-07-25 10:02:30.625 207 12614.20 24.98 54102.57 88888.00 2020-07-25 10:02:30.750 207 12614.15 25.00 54102.55 88888.00 2020-07-25 10:02:30.875 207 12614.17 25.00 54102.55 88888.00 2020-07-25 10:02:31.000 207 12614.23 24.98 54102.55 88888.00 2020-07-25 10:02:31.125 207 12614.23 25.00 54102.57 88888.00 2020-07-25 10:02:31.250 207 12614.23 24.98 54102.55 88888.00 2020-07-25 10:02:31.375 207 12614.25 24.95 54102.53 88888.00 2020-07-25 10:02:31.500 207 12614.23 24.95 54102.53 88888.00 2020-07-25 10:02:31.625 207 12614.17 24.98 54102.55 88888.00 2020-07-25 10:02:31.750 207 12614.15 24.95 54102.57 88888.00 2020-07-25 10:02:31.875 207 12614.08 24.95 54102.57 88888.00 2020-07-25 10:02:32.000 207 12614.10 24.95 54102.57 88888.00 2020-07-25 10:02:32.125 207 12614.12 24.98 54102.60 88888.00 2020-07-25 10:02:32.250 207 12614.10 24.98 54102.62 88888.00 2020-07-25 10:02:32.375 207 12614.10 24.95 54102.65 88888.00 2020-07-25 10:02:32.500 207 12614.12 24.93 54102.65 88888.00 2020-07-25 10:02:32.625 207 12614.15 24.93 54102.62 88888.00 2020-07-25 10:02:32.750 207 12614.17 24.93 54102.62 88888.00 2020-07-25 10:02:32.875 207 12614.10 24.93 54102.62 88888.00 2020-07-25 10:02:33.000 207 12614.12 24.93 54102.62 88888.00 2020-07-25 10:02:33.125 207 12614.10 24.90 54102.62 88888.00 2020-07-25 10:02:33.250 207 12614.10 24.93 54102.62 88888.00 2020-07-25 10:02:33.375 207 12614.12 24.95 54102.62 88888.00 2020-07-25 10:02:33.500 207 12614.10 24.95 54102.62 88888.00 2020-07-25 10:02:33.625 207 12614.02 24.93 54102.62 88888.00 2020-07-25 10:02:33.750 207 12614.02 24.90 54102.65 88888.00 2020-07-25 10:02:33.875 207 12614.02 24.90 54102.68 88888.00 2020-07-25 10:02:34.000 207 12613.98 24.90 54102.65 88888.00 2020-07-25 10:02:34.125 207 12613.95 24.88 54102.65 88888.00 2020-07-25 10:02:34.250 207 12614.00 24.90 54102.65 88888.00 2020-07-25 10:02:34.375 207 12614.08 24.95 54102.68 88888.00 2020-07-25 10:02:34.500 207 12614.08 24.95 54102.65 88888.00 2020-07-25 10:02:34.625 207 12613.98 24.90 54102.65 88888.00 2020-07-25 10:02:34.750 207 12613.92 24.90 54102.62 88888.00 2020-07-25 10:02:34.875 207 12613.90 24.90 54102.65 88888.00 2020-07-25 10:02:35.000 207 12613.90 24.93 54102.68 88888.00 2020-07-25 10:02:35.125 207 12613.88 24.90 54102.68 88888.00 2020-07-25 10:02:35.250 207 12613.88 24.82 54102.62 88888.00 2020-07-25 10:02:35.375 207 12613.92 24.85 54102.60 88888.00 2020-07-25 10:02:35.500 207 12613.90 24.85 54102.60 88888.00 2020-07-25 10:02:35.625 207 12613.88 24.85 54102.60 88888.00 2020-07-25 10:02:35.750 207 12613.88 24.82 54102.60 88888.00 2020-07-25 10:02:35.875 207 12613.92 24.82 54102.57 88888.00 2020-07-25 10:02:36.000 207 12613.95 24.80 54102.60 88888.00 2020-07-25 10:02:36.125 207 12613.88 24.80 54102.60 88888.00 2020-07-25 10:02:36.250 207 12613.80 24.77 54102.60 88888.00 2020-07-25 10:02:36.375 207 12613.83 24.80 54102.60 88888.00 2020-07-25 10:02:36.500 207 12613.88 24.80 54102.57 88888.00 2020-07-25 10:02:36.625 207 12613.90 24.80 54102.60 88888.00 2020-07-25 10:02:36.750 207 12613.88 24.82 54102.68 88888.00 2020-07-25 10:02:36.875 207 12613.85 24.82 54102.70 88888.00 2020-07-25 10:02:37.000 207 12613.83 24.82 54102.68 88888.00 2020-07-25 10:02:37.125 207 12613.80 24.80 54102.68 88888.00 2020-07-25 10:02:37.250 207 12613.85 24.77 54102.70 88888.00 2020-07-25 10:02:37.375 207 12613.92 24.80 54102.68 88888.00 2020-07-25 10:02:37.500 207 12613.90 24.77 54102.65 88888.00 2020-07-25 10:02:37.625 207 12613.85 24.77 54102.62 88888.00 2020-07-25 10:02:37.750 207 12613.80 24.77 54102.65 88888.00 2020-07-25 10:02:37.875 207 12613.77 24.77 54102.62 88888.00 2020-07-25 10:02:38.000 207 12613.73 24.77 54102.65 88888.00 2020-07-25 10:02:38.125 207 12613.75 24.77 54102.72 88888.00 2020-07-25 10:02:38.250 207 12613.80 24.75 54102.70 88888.00 2020-07-25 10:02:38.375 207 12613.80 24.73 54102.68 88888.00 2020-07-25 10:02:38.500 207 12613.75 24.75 54102.68 88888.00 2020-07-25 10:02:38.625 207 12613.80 24.73 54102.72 88888.00 2020-07-25 10:02:38.750 207 12613.88 24.75 54102.72 88888.00 2020-07-25 10:02:38.875 207 12613.90 24.77 54102.68 88888.00 2020-07-25 10:02:39.000 207 12613.90 24.75 54102.60 88888.00 2020-07-25 10:02:39.125 207 12613.88 24.73 54102.57 88888.00 2020-07-25 10:02:39.250 207 12613.88 24.73 54102.60 88888.00 2020-07-25 10:02:39.375 207 12613.88 24.73 54102.60 88888.00 2020-07-25 10:02:39.500 207 12613.90 24.70 54102.62 88888.00 2020-07-25 10:02:39.625 207 12613.92 24.70 54102.62 88888.00 2020-07-25 10:02:39.750 207 12613.88 24.73 54102.62 88888.00 2020-07-25 10:02:39.875 207 12613.92 24.73 54102.60 88888.00 2020-07-25 10:02:40.000 207 12613.90 24.70 54102.62 88888.00 2020-07-25 10:02:40.125 207 12613.88 24.70 54102.65 88888.00 2020-07-25 10:02:40.250 207 12613.85 24.68 54102.65 88888.00 2020-07-25 10:02:40.375 207 12613.83 24.70 54102.62 88888.00 2020-07-25 10:02:40.500 207 12613.77 24.73 54102.62 88888.00 2020-07-25 10:02:40.625 207 12613.77 24.68 54102.62 88888.00 2020-07-25 10:02:40.750 207 12613.80 24.68 54102.62 88888.00 2020-07-25 10:02:40.875 207 12613.80 24.68 54102.62 88888.00 2020-07-25 10:02:41.000 207 12613.83 24.68 54102.62 88888.00 2020-07-25 10:02:41.125 207 12613.77 24.65 54102.60 88888.00 2020-07-25 10:02:41.250 207 12613.73 24.62 54102.57 88888.00 2020-07-25 10:02:41.375 207 12613.70 24.62 54102.55 88888.00 2020-07-25 10:02:41.500 207 12613.77 24.68 54102.50 88888.00 2020-07-25 10:02:41.625 207 12613.83 24.68 54102.53 88888.00 2020-07-25 10:02:41.750 207 12613.80 24.65 54102.55 88888.00 2020-07-25 10:02:41.875 207 12613.77 24.62 54102.57 88888.00 2020-07-25 10:02:42.000 207 12613.75 24.62 54102.60 88888.00 2020-07-25 10:02:42.125 207 12613.77 24.62 54102.60 88888.00 2020-07-25 10:02:42.250 207 12613.75 24.62 54102.60 88888.00 2020-07-25 10:02:42.375 207 12613.77 24.62 54102.57 88888.00 2020-07-25 10:02:42.500 207 12613.80 24.62 54102.60 88888.00 2020-07-25 10:02:42.625 207 12613.83 24.65 54102.62 88888.00 2020-07-25 10:02:42.750 207 12613.80 24.68 54102.62 88888.00 2020-07-25 10:02:42.875 207 12613.75 24.68 54102.62 88888.00 2020-07-25 10:02:43.000 207 12613.73 24.62 54102.60 88888.00 2020-07-25 10:02:43.125 207 12613.80 24.65 54102.62 88888.00 2020-07-25 10:02:43.250 207 12613.80 24.68 54102.65 88888.00 2020-07-25 10:02:43.375 207 12613.77 24.68 54102.65 88888.00 2020-07-25 10:02:43.500 207 12613.80 24.68 54102.68 88888.00 2020-07-25 10:02:43.625 207 12613.80 24.65 54102.62 88888.00 2020-07-25 10:02:43.750 207 12613.77 24.62 54102.62 88888.00 2020-07-25 10:02:43.875 207 12613.75 24.60 54102.60 88888.00 2020-07-25 10:02:44.000 207 12613.70 24.60 54102.60 88888.00 2020-07-25 10:02:44.125 207 12613.70 24.62 54102.62 88888.00 2020-07-25 10:02:44.250 207 12613.73 24.57 54102.60 88888.00 2020-07-25 10:02:44.375 207 12613.75 24.62 54102.62 88888.00 2020-07-25 10:02:44.500 207 12613.75 24.68 54102.65 88888.00 2020-07-25 10:02:44.625 207 12613.80 24.68 54102.62 88888.00 2020-07-25 10:02:44.750 207 12613.80 24.62 54102.62 88888.00 2020-07-25 10:02:44.875 207 12613.77 24.60 54102.62 88888.00 2020-07-25 10:02:45.000 207 12613.83 24.62 54102.62 88888.00 2020-07-25 10:02:45.125 207 12613.80 24.60 54102.62 88888.00 2020-07-25 10:02:45.250 207 12613.77 24.60 54102.60 88888.00 2020-07-25 10:02:45.375 207 12613.77 24.62 54102.62 88888.00 2020-07-25 10:02:45.500 207 12613.70 24.62 54102.62 88888.00 2020-07-25 10:02:45.625 207 12613.65 24.57 54102.60 88888.00 2020-07-25 10:02:45.750 207 12613.65 24.60 54102.60 88888.00 2020-07-25 10:02:45.875 207 12613.70 24.60 54102.60 88888.00 2020-07-25 10:02:46.000 207 12613.70 24.57 54102.55 88888.00 2020-07-25 10:02:46.125 207 12613.75 24.60 54102.57 88888.00 2020-07-25 10:02:46.250 207 12613.75 24.60 54102.60 88888.00 2020-07-25 10:02:46.375 207 12613.77 24.57 54102.62 88888.00 2020-07-25 10:02:46.500 207 12613.75 24.55 54102.60 88888.00 2020-07-25 10:02:46.625 207 12613.75 24.55 54102.60 88888.00 2020-07-25 10:02:46.750 207 12613.73 24.55 54102.60 88888.00 2020-07-25 10:02:46.875 207 12613.75 24.55 54102.57 88888.00 2020-07-25 10:02:47.000 207 12613.73 24.55 54102.57 88888.00 2020-07-25 10:02:47.125 207 12613.67 24.52 54102.57 88888.00 2020-07-25 10:02:47.250 207 12613.70 24.52 54102.55 88888.00 2020-07-25 10:02:47.375 207 12613.80 24.52 54102.55 88888.00 2020-07-25 10:02:47.500 207 12613.85 24.55 54102.55 88888.00 2020-07-25 10:02:47.625 207 12613.75 24.50 54102.53 88888.00 2020-07-25 10:02:47.750 207 12613.65 24.50 54102.50 88888.00 2020-07-25 10:02:47.875 207 12613.73 24.48 54102.50 88888.00 2020-07-25 10:02:48.000 207 12613.88 24.52 54102.53 88888.00 2020-07-25 10:02:48.125 207 12613.85 24.52 54102.55 88888.00 2020-07-25 10:02:48.250 207 12613.75 24.52 54102.57 88888.00 2020-07-25 10:02:48.375 207 12613.73 24.50 54102.53 88888.00 2020-07-25 10:02:48.500 207 12613.73 24.50 54102.53 88888.00 2020-07-25 10:02:48.625 207 12613.75 24.52 54102.53 88888.00 2020-07-25 10:02:48.750 207 12613.75 24.55 54102.55 88888.00 2020-07-25 10:02:48.875 207 12613.75 24.55 54102.57 88888.00 2020-07-25 10:02:49.000 207 12613.73 24.55 54102.57 88888.00 2020-07-25 10:02:49.125 207 12613.67 24.52 54102.55 88888.00 2020-07-25 10:02:49.250 207 12613.62 24.50 54102.57 88888.00 2020-07-25 10:02:49.375 207 12613.62 24.50 54102.57 88888.00 2020-07-25 10:02:49.500 207 12613.60 24.48 54102.57 88888.00 2020-07-25 10:02:49.625 207 12613.67 24.48 54102.57 88888.00 2020-07-25 10:02:49.750 207 12613.73 24.48 54102.57 88888.00 2020-07-25 10:02:49.875 207 12613.75 24.50 54102.57 88888.00 2020-07-25 10:02:50.000 207 12613.75 24.50 54102.55 88888.00 2020-07-25 10:02:50.125 207 12613.77 24.45 54102.53 88888.00 2020-07-25 10:02:50.250 207 12613.70 24.48 54102.57 88888.00 2020-07-25 10:02:50.375 207 12613.73 24.50 54102.57 88888.00 2020-07-25 10:02:50.500 207 12613.73 24.52 54102.57 88888.00 2020-07-25 10:02:50.625 207 12613.75 24.52 54102.57 88888.00 2020-07-25 10:02:50.750 207 12613.75 24.52 54102.57 88888.00 2020-07-25 10:02:50.875 207 12613.75 24.52 54102.57 88888.00 2020-07-25 10:02:51.000 207 12613.77 24.52 54102.55 88888.00 2020-07-25 10:02:51.125 207 12613.83 24.52 54102.57 88888.00 2020-07-25 10:02:51.250 207 12613.85 24.50 54102.57 88888.00 2020-07-25 10:02:51.375 207 12613.80 24.48 54102.57 88888.00 2020-07-25 10:02:51.500 207 12613.73 24.48 54102.53 88888.00 2020-07-25 10:02:51.625 207 12613.70 24.50 54102.55 88888.00 2020-07-25 10:02:51.750 207 12613.65 24.48 54102.53 88888.00 2020-07-25 10:02:51.875 207 12613.58 24.43 54102.50 88888.00 2020-07-25 10:02:52.000 207 12613.65 24.45 54102.53 88888.00 2020-07-25 10:02:52.125 207 12613.77 24.48 54102.53 88888.00 2020-07-25 10:02:52.250 207 12613.73 24.45 54102.50 88888.00 2020-07-25 10:02:52.375 207 12613.73 24.45 54102.50 88888.00 2020-07-25 10:02:52.500 207 12613.67 24.45 54102.47 88888.00 2020-07-25 10:02:52.625 207 12613.60 24.40 54102.47 88888.00 2020-07-25 10:02:52.750 207 12613.58 24.40 54102.50 88888.00 2020-07-25 10:02:52.875 207 12613.60 24.43 54102.47 88888.00 2020-07-25 10:02:53.000 207 12613.62 24.43 54102.47 88888.00 2020-07-25 10:02:53.125 207 12613.62 24.40 54102.47 88888.00 2020-07-25 10:02:53.250 207 12613.65 24.35 54102.43 88888.00 2020-07-25 10:02:53.375 207 12613.65 24.35 54102.43 88888.00 2020-07-25 10:02:53.500 207 12613.67 24.32 54102.43 88888.00 2020-07-25 10:02:53.625 207 12613.65 24.32 54102.45 88888.00 2020-07-25 10:02:53.750 207 12613.62 24.32 54102.43 88888.00 2020-07-25 10:02:53.875 207 12613.58 24.30 54102.43 88888.00 2020-07-25 10:02:54.000 207 12613.60 24.30 54102.40 88888.00 2020-07-25 10:02:54.125 207 12613.60 24.30 54102.40 88888.00 2020-07-25 10:02:54.250 207 12613.62 24.27 54102.40 88888.00 2020-07-25 10:02:54.375 207 12613.67 24.32 54102.40 88888.00 2020-07-25 10:02:54.500 207 12613.62 24.35 54102.40 88888.00 2020-07-25 10:02:54.625 207 12613.65 24.32 54102.40 88888.00 2020-07-25 10:02:54.750 207 12613.67 24.30 54102.43 88888.00 2020-07-25 10:02:54.875 207 12613.65 24.30 54102.43 88888.00 2020-07-25 10:02:55.000 207 12613.62 24.32 54102.43 88888.00 2020-07-25 10:02:55.125 207 12613.62 24.35 54102.47 88888.00 2020-07-25 10:02:55.250 207 12613.62 24.32 54102.45 88888.00 2020-07-25 10:02:55.375 207 12613.62 24.30 54102.47 88888.00 2020-07-25 10:02:55.500 207 12613.60 24.32 54102.47 88888.00 2020-07-25 10:02:55.625 207 12613.65 24.38 54102.50 88888.00 2020-07-25 10:02:55.750 207 12613.67 24.35 54102.50 88888.00 2020-07-25 10:02:55.875 207 12613.67 24.30 54102.45 88888.00 2020-07-25 10:02:56.000 207 12613.73 24.32 54102.43 88888.00 2020-07-25 10:02:56.125 207 12613.75 24.32 54102.45 88888.00 2020-07-25 10:02:56.250 207 12613.70 24.32 54102.45 88888.00 2020-07-25 10:02:56.375 207 12613.70 24.30 54102.45 88888.00 2020-07-25 10:02:56.500 207 12613.67 24.32 54102.45 88888.00 2020-07-25 10:02:56.625 207 12613.67 24.35 54102.47 88888.00 2020-07-25 10:02:56.750 207 12613.67 24.35 54102.47 88888.00 2020-07-25 10:02:56.875 207 12613.67 24.30 54102.45 88888.00 2020-07-25 10:02:57.000 207 12613.70 24.27 54102.43 88888.00 2020-07-25 10:02:57.125 207 12613.70 24.27 54102.45 88888.00 2020-07-25 10:02:57.250 207 12613.67 24.27 54102.47 88888.00 2020-07-25 10:02:57.375 207 12613.67 24.30 54102.45 88888.00 2020-07-25 10:02:57.500 207 12613.77 24.32 54102.43 88888.00 2020-07-25 10:02:57.625 207 12613.83 24.30 54102.45 88888.00 2020-07-25 10:02:57.750 207 12613.77 24.30 54102.45 88888.00 2020-07-25 10:02:57.875 207 12613.83 24.30 54102.47 88888.00 2020-07-25 10:02:58.000 207 12613.83 24.30 54102.45 88888.00 2020-07-25 10:02:58.125 207 12613.77 24.30 54102.45 88888.00 2020-07-25 10:02:58.250 207 12613.77 24.27 54102.43 88888.00 2020-07-25 10:02:58.375 207 12613.77 24.30 54102.45 88888.00 2020-07-25 10:02:58.500 207 12613.70 24.32 54102.43 88888.00 2020-07-25 10:02:58.625 207 12613.65 24.32 54102.43 88888.00 2020-07-25 10:02:58.750 207 12613.70 24.30 54102.40 88888.00 2020-07-25 10:02:58.875 207 12613.73 24.32 54102.43 88888.00 2020-07-25 10:02:59.000 207 12613.73 24.32 54102.40 88888.00 2020-07-25 10:02:59.125 207 12613.73 24.25 54102.43 88888.00 2020-07-25 10:02:59.250 207 12613.70 24.23 54102.40 88888.00 2020-07-25 10:02:59.375 207 12613.70 24.25 54102.35 88888.00 2020-07-25 10:02:59.500 207 12613.70 24.25 54102.35 88888.00 2020-07-25 10:02:59.625 207 12613.70 24.27 54102.35 88888.00 2020-07-25 10:02:59.750 207 12613.67 24.25 54102.35 88888.00 2020-07-25 10:02:59.875 207 12613.70 24.27 54102.38 88888.00 2020-07-25 10:03:00.000 207 12613.73 24.30 54102.38 88888.00 2020-07-25 10:03:00.125 207 12613.77 24.30 54102.35 88888.00 2020-07-25 10:03:00.250 207 12613.75 24.27 54102.32 88888.00 2020-07-25 10:03:00.375 207 12613.77 24.25 54102.35 88888.00 2020-07-25 10:03:00.500 207 12613.77 24.25 54102.35 88888.00 2020-07-25 10:03:00.625 207 12613.67 24.27 54102.35 88888.00 2020-07-25 10:03:00.750 207 12613.62 24.30 54102.38 88888.00 2020-07-25 10:03:00.875 207 12613.70 24.35 54102.38 88888.00 2020-07-25 10:03:01.000 207 12613.73 24.32 54102.35 88888.00 2020-07-25 10:03:01.125 207 12613.67 24.30 54102.38 88888.00 2020-07-25 10:03:01.250 207 12613.73 24.30 54102.38 88888.00 2020-07-25 10:03:01.375 207 12613.75 24.30 54102.38 88888.00 2020-07-25 10:03:01.500 207 12613.75 24.32 54102.38 88888.00 2020-07-25 10:03:01.625 207 12613.83 24.32 54102.38 88888.00 2020-07-25 10:03:01.750 207 12613.85 24.30 54102.35 88888.00 2020-07-25 10:03:01.875 207 12613.80 24.25 54102.35 88888.00 2020-07-25 10:03:02.000 207 12613.77 24.27 54102.35 88888.00 2020-07-25 10:03:02.125 207 12613.83 24.32 54102.38 88888.00 2020-07-25 10:03:02.250 207 12613.80 24.30 54102.38 88888.00 2020-07-25 10:03:02.375 207 12613.83 24.32 54102.38 88888.00 2020-07-25 10:03:02.500 207 12613.83 24.30 54102.35 88888.00 2020-07-25 10:03:02.625 207 12613.83 24.27 54102.32 88888.00 2020-07-25 10:03:02.750 207 12613.85 24.30 54102.32 88888.00 2020-07-25 10:03:02.875 207 12613.85 24.32 54102.35 88888.00 2020-07-25 10:03:03.000 207 12613.83 24.32 54102.35 88888.00 2020-07-25 10:03:03.125 207 12613.85 24.32 54102.35 88888.00 2020-07-25 10:03:03.250 207 12613.83 24.30 54102.35 88888.00 2020-07-25 10:03:03.375 207 12613.90 24.32 54102.35 88888.00 2020-07-25 10:03:03.500 207 12613.95 24.32 54102.32 88888.00 2020-07-25 10:03:03.625 207 12613.90 24.30 54102.32 88888.00 2020-07-25 10:03:03.750 207 12613.92 24.30 54102.30 88888.00 2020-07-25 10:03:03.875 207 12613.95 24.32 54102.30 88888.00 2020-07-25 10:03:04.000 207 12613.88 24.35 54102.28 88888.00 2020-07-25 10:03:04.125 207 12613.85 24.32 54102.30 88888.00 2020-07-25 10:03:04.250 207 12613.77 24.27 54102.32 88888.00 2020-07-25 10:03:04.375 207 12613.77 24.27 54102.32 88888.00 2020-07-25 10:03:04.500 207 12613.83 24.30 54102.32 88888.00 2020-07-25 10:03:04.625 207 12613.80 24.30 54102.32 88888.00 2020-07-25 10:03:04.750 207 12613.77 24.30 54102.32 88888.00 2020-07-25 10:03:04.875 207 12613.80 24.30 54102.35 88888.00 2020-07-25 10:03:05.000 207 12613.83 24.32 54102.32 88888.00 2020-07-25 10:03:05.125 207 12613.85 24.32 54102.30 88888.00 2020-07-25 10:03:05.250 207 12613.70 24.20 54102.20 88888.00 2020-07-25 10:03:05.375 207 12613.75 24.25 54102.25 88888.00 2020-07-25 10:03:05.500 207 12613.88 24.30 54102.25 88888.00 2020-07-25 10:03:05.625 207 12613.92 24.27 54102.22 88888.00 2020-07-25 10:03:05.750 207 12613.83 24.23 54102.22 88888.00 2020-07-25 10:03:05.875 207 12613.77 24.27 54102.22 88888.00 2020-07-25 10:03:06.000 207 12613.80 24.30 54102.20 88888.00 2020-07-25 10:03:06.125 207 12613.83 24.30 54102.22 88888.00 2020-07-25 10:03:06.250 207 12613.73 24.27 54102.22 88888.00 2020-07-25 10:03:06.375 207 12613.73 24.30 54102.22 88888.00 2020-07-25 10:03:06.500 207 12613.73 24.27 54102.22 88888.00 2020-07-25 10:03:06.625 207 12613.77 24.27 54102.22 88888.00 2020-07-25 10:03:06.750 207 12613.77 24.30 54102.25 88888.00 2020-07-25 10:03:06.875 207 12613.77 24.32 54102.28 88888.00 2020-07-25 10:03:07.000 207 12613.75 24.30 54102.25 88888.00 2020-07-25 10:03:07.125 207 12613.77 24.25 54102.28 88888.00 2020-07-25 10:03:07.250 207 12613.77 24.25 54102.30 88888.00 2020-07-25 10:03:07.375 207 12613.77 24.27 54102.30 88888.00 2020-07-25 10:03:07.500 207 12613.75 24.30 54102.25 88888.00 2020-07-25 10:03:07.625 207 12613.73 24.27 54102.25 88888.00 2020-07-25 10:03:07.750 207 12613.80 24.27 54102.25 88888.00 2020-07-25 10:03:07.875 207 12613.90 24.25 54102.28 88888.00 2020-07-25 10:03:08.000 207 12613.92 24.25 54102.30 88888.00 2020-07-25 10:03:08.125 207 12613.90 24.27 54102.32 88888.00 2020-07-25 10:03:08.250 207 12613.88 24.25 54102.30 88888.00 2020-07-25 10:03:08.375 207 12613.90 24.27 54102.30 88888.00 2020-07-25 10:03:08.500 207 12613.88 24.27 54102.28 88888.00 2020-07-25 10:03:08.625 207 12613.80 24.30 54102.28 88888.00 2020-07-25 10:03:08.750 207 12613.80 24.32 54102.30 88888.00 2020-07-25 10:03:08.875 207 12613.83 24.30 54102.30 88888.00 2020-07-25 10:03:09.000 207 12613.77 24.30 54102.28 88888.00 2020-07-25 10:03:09.125 207 12613.73 24.27 54102.28 88888.00 2020-07-25 10:03:09.250 207 12613.80 24.27 54102.28 88888.00 2020-07-25 10:03:09.375 207 12613.77 24.27 54102.28 88888.00 2020-07-25 10:03:09.500 207 12613.70 24.25 54102.28 88888.00 2020-07-25 10:03:09.625 207 12613.70 24.25 54102.28 88888.00 2020-07-25 10:03:09.750 207 12613.73 24.25 54102.30 88888.00 2020-07-25 10:03:09.875 207 12613.75 24.27 54102.30 88888.00 2020-07-25 10:03:10.000 207 12613.77 24.30 54102.30 88888.00 2020-07-25 10:03:10.125 207 12613.77 24.30 54102.30 88888.00 2020-07-25 10:03:10.250 207 12613.73 24.27 54102.28 88888.00 2020-07-25 10:03:10.375 207 12613.77 24.30 54102.28 88888.00 2020-07-25 10:03:10.500 207 12613.77 24.30 54102.28 88888.00 2020-07-25 10:03:10.625 207 12613.75 24.30 54102.28 88888.00 2020-07-25 10:03:10.750 207 12613.75 24.30 54102.28 88888.00 2020-07-25 10:03:10.875 207 12613.77 24.27 54102.30 88888.00 2020-07-25 10:03:11.000 207 12613.83 24.25 54102.25 88888.00 2020-07-25 10:03:11.125 207 12613.80 24.23 54102.25 88888.00 2020-07-25 10:03:11.250 207 12613.75 24.25 54102.25 88888.00 2020-07-25 10:03:11.375 207 12613.77 24.25 54102.25 88888.00 2020-07-25 10:03:11.500 207 12613.83 24.27 54102.20 88888.00 2020-07-25 10:03:11.625 207 12613.80 24.27 54102.20 88888.00 2020-07-25 10:03:11.750 207 12613.70 24.23 54102.22 88888.00 2020-07-25 10:03:11.875 207 12613.73 24.20 54102.22 88888.00 2020-07-25 10:03:12.000 207 12613.77 24.23 54102.20 88888.00 2020-07-25 10:03:12.125 207 12613.80 24.23 54102.22 88888.00 2020-07-25 10:03:12.250 207 12613.73 24.23 54102.22 88888.00 2020-07-25 10:03:12.375 207 12613.70 24.27 54102.22 88888.00 2020-07-25 10:03:12.500 207 12613.70 24.27 54102.20 88888.00 2020-07-25 10:03:12.625 207 12613.70 24.27 54102.18 88888.00 2020-07-25 10:03:12.750 207 12613.73 24.27 54102.20 88888.00 2020-07-25 10:03:12.875 207 12613.77 24.30 54102.25 88888.00 2020-07-25 10:03:13.000 207 12613.80 24.27 54102.25 88888.00 2020-07-25 10:03:13.125 207 12613.75 24.23 54102.25 88888.00 2020-07-25 10:03:13.250 207 12613.67 24.23 54102.28 88888.00 2020-07-25 10:03:13.375 207 12613.62 24.27 54102.25 88888.00 2020-07-25 10:03:13.500 207 12613.65 24.25 54102.25 88888.00 2020-07-25 10:03:13.625 207 12613.65 24.25 54102.22 88888.00 2020-07-25 10:03:13.750 207 12613.67 24.25 54102.25 88888.00 2020-07-25 10:03:13.875 207 12613.65 24.25 54102.28 88888.00 2020-07-25 10:03:14.000 207 12613.65 24.25 54102.25 88888.00 2020-07-25 10:03:14.125 207 12613.65 24.25 54102.25 88888.00 2020-07-25 10:03:14.250 207 12613.65 24.27 54102.28 88888.00 2020-07-25 10:03:14.375 207 12613.65 24.27 54102.25 88888.00 2020-07-25 10:03:14.500 207 12613.62 24.25 54102.22 88888.00 2020-07-25 10:03:14.625 207 12613.67 24.27 54102.20 88888.00 2020-07-25 10:03:14.750 207 12613.73 24.23 54102.20 88888.00 2020-07-25 10:03:14.875 207 12613.73 24.25 54102.22 88888.00 2020-07-25 10:03:15.000 207 12613.73 24.23 54102.20 88888.00 2020-07-25 10:03:15.125 207 12613.73 24.20 54102.22 88888.00 2020-07-25 10:03:15.250 207 12613.65 24.20 54102.25 88888.00 2020-07-25 10:03:15.375 207 12613.62 24.23 54102.22 88888.00 2020-07-25 10:03:15.500 207 12613.62 24.23 54102.22 88888.00 2020-07-25 10:03:15.625 207 12613.62 24.25 54102.22 88888.00 2020-07-25 10:03:15.750 207 12613.62 24.27 54102.20 88888.00 2020-07-25 10:03:15.875 207 12613.70 24.25 54102.25 88888.00 2020-07-25 10:03:16.000 207 12613.73 24.23 54102.25 88888.00 2020-07-25 10:03:16.125 207 12613.73 24.23 54102.22 88888.00 2020-07-25 10:03:16.250 207 12613.67 24.20 54102.22 88888.00 2020-07-25 10:03:16.375 207 12613.62 24.20 54102.22 88888.00 2020-07-25 10:03:16.500 207 12613.62 24.23 54102.20 88888.00 2020-07-25 10:03:16.625 207 12613.62 24.23 54102.18 88888.00 2020-07-25 10:03:16.750 207 12613.60 24.20 54102.22 88888.00 2020-07-25 10:03:16.875 207 12613.55 24.23 54102.22 88888.00 2020-07-25 10:03:17.000 207 12613.52 24.23 54102.20 88888.00 2020-07-25 10:03:17.125 207 12613.55 24.20 54102.20 88888.00 2020-07-25 10:03:17.250 207 12613.55 24.15 54102.22 88888.00 2020-07-25 10:03:17.375 207 12613.60 24.20 54102.22 88888.00 2020-07-25 10:03:17.500 207 12613.62 24.20 54102.22 88888.00 2020-07-25 10:03:17.625 207 12613.65 24.20 54102.18 88888.00 2020-07-25 10:03:17.750 207 12613.62 24.18 54102.18 88888.00 2020-07-25 10:03:17.875 207 12613.58 24.15 54102.18 88888.00 2020-07-25 10:03:18.000 207 12613.58 24.15 54102.18 88888.00 2020-07-25 10:03:18.125 207 12613.60 24.18 54102.18 88888.00 2020-07-25 10:03:18.250 207 12613.58 24.15 54102.18 88888.00 2020-07-25 10:03:18.375 207 12613.58 24.18 54102.18 88888.00 2020-07-25 10:03:18.500 207 12613.55 24.18 54102.18 88888.00 2020-07-25 10:03:18.625 207 12613.58 24.20 54102.18 88888.00 2020-07-25 10:03:18.750 207 12613.65 24.20 54102.20 88888.00 2020-07-25 10:03:18.875 207 12613.67 24.20 54102.22 88888.00 2020-07-25 10:03:19.000 207 12613.62 24.23 54102.20 88888.00 2020-07-25 10:03:19.125 207 12613.60 24.20 54102.20 88888.00 2020-07-25 10:03:19.250 207 12613.58 24.20 54102.18 88888.00 2020-07-25 10:03:19.375 207 12613.58 24.20 54102.22 88888.00 2020-07-25 10:03:19.500 207 12613.58 24.23 54102.25 88888.00 2020-07-25 10:03:19.625 207 12613.55 24.20 54102.25 88888.00 2020-07-25 10:03:19.750 207 12613.52 24.23 54102.28 88888.00 2020-07-25 10:03:19.875 207 12613.55 24.25 54102.25 88888.00 2020-07-25 10:03:20.000 207 12613.52 24.23 54102.20 88888.00 2020-07-25 10:03:20.125 207 12613.48 24.23 54102.20 88888.00 2020-07-25 10:03:20.250 207 12613.48 24.20 54102.25 88888.00 2020-07-25 10:03:20.375 207 12613.55 24.20 54102.18 88888.00 2020-07-25 10:03:20.500 207 12613.58 24.23 54102.18 88888.00 2020-07-25 10:03:20.625 207 12613.55 24.20 54102.22 88888.00 2020-07-25 10:03:20.750 207 12613.55 24.18 54102.22 88888.00 2020-07-25 10:03:20.875 207 12613.55 24.18 54102.22 88888.00 2020-07-25 10:03:21.000 207 12613.50 24.15 54102.22 88888.00 2020-07-25 10:03:21.125 207 12613.45 24.12 54102.25 88888.00 2020-07-25 10:03:21.250 207 12613.38 24.10 54102.25 88888.00 2020-07-25 10:03:21.375 207 12613.35 24.12 54102.22 88888.00 2020-07-25 10:03:21.500 207 12613.42 24.10 54102.22 88888.00 2020-07-25 10:03:21.625 207 12613.42 24.10 54102.22 88888.00 2020-07-25 10:03:21.750 207 12613.38 24.07 54102.22 88888.00 2020-07-25 10:03:21.875 207 12613.33 24.07 54102.25 88888.00 2020-07-25 10:03:22.000 207 12613.30 24.07 54102.22 88888.00 2020-07-25 10:03:22.125 207 12613.23 24.07 54102.22 88888.00 2020-07-25 10:03:22.250 207 12613.20 24.07 54102.25 88888.00 2020-07-25 10:03:22.375 207 12613.27 24.05 54102.28 88888.00 2020-07-25 10:03:22.500 207 12613.30 24.05 54102.22 88888.00 2020-07-25 10:03:22.625 207 12613.38 24.02 54102.22 88888.00 2020-07-25 10:03:22.750 207 12613.35 24.02 54102.22 88888.00 2020-07-25 10:03:22.875 207 12613.27 24.00 54102.22 88888.00 2020-07-25 10:03:23.000 207 12613.25 23.98 54102.20 88888.00 2020-07-25 10:03:23.125 207 12613.27 24.00 54102.20 88888.00 2020-07-25 10:03:23.250 207 12613.27 24.00 54102.20 88888.00 2020-07-25 10:03:23.375 207 12613.27 24.02 54102.18 88888.00 2020-07-25 10:03:23.500 207 12613.25 23.98 54102.18 88888.00 2020-07-25 10:03:23.625 207 12613.25 23.98 54102.15 88888.00 2020-07-25 10:03:23.750 207 12613.25 24.00 54102.15 88888.00 2020-07-25 10:03:23.875 207 12613.27 24.00 54102.12 88888.00 2020-07-25 10:03:24.000 207 12613.30 24.00 54102.12 88888.00 2020-07-25 10:03:24.125 207 12613.27 24.00 54102.18 88888.00 2020-07-25 10:03:24.250 207 12613.25 23.98 54102.15 88888.00 2020-07-25 10:03:24.375 207 12613.27 24.00 54102.12 88888.00 2020-07-25 10:03:24.500 207 12613.27 24.02 54102.15 88888.00 2020-07-25 10:03:24.625 207 12613.17 23.98 54102.15 88888.00 2020-07-25 10:03:24.750 207 12613.12 23.98 54102.18 88888.00 2020-07-25 10:03:24.875 207 12613.17 24.00 54102.18 88888.00 2020-07-25 10:03:25.000 207 12613.23 24.00 54102.18 88888.00 2020-07-25 10:03:25.125 207 12613.27 24.00 54102.20 88888.00 2020-07-25 10:03:25.250 207 12613.23 23.98 54102.20 88888.00 2020-07-25 10:03:25.375 207 12613.20 24.00 54102.22 88888.00 2020-07-25 10:03:25.500 207 12613.20 24.00 54102.20 88888.00 2020-07-25 10:03:25.625 207 12613.25 24.02 54102.20 88888.00 2020-07-25 10:03:25.750 207 12613.33 24.05 54102.22 88888.00 2020-07-25 10:03:25.875 207 12613.27 24.05 54102.20 88888.00 2020-07-25 10:03:26.000 207 12613.23 24.00 54102.18 88888.00 2020-07-25 10:03:26.125 207 12613.23 24.02 54102.22 88888.00 2020-07-25 10:03:26.250 207 12613.12 24.00 54102.22 88888.00 2020-07-25 10:03:26.375 207 12613.15 24.00 54102.25 88888.00 2020-07-25 10:03:26.500 207 12613.17 24.02 54102.28 88888.00 2020-07-25 10:03:26.625 207 12613.27 24.02 54102.22 88888.00 2020-07-25 10:03:26.750 207 12613.30 24.00 54102.18 88888.00 2020-07-25 10:03:26.875 207 12613.23 23.98 54102.12 88888.00 2020-07-25 10:03:27.000 207 12613.20 23.98 54102.15 88888.00 2020-07-25 10:03:27.125 207 12613.20 24.00 54102.18 88888.00 2020-07-25 10:03:27.250 207 12613.23 24.00 54102.18 88888.00 2020-07-25 10:03:27.375 207 12613.25 23.98 54102.15 88888.00 2020-07-25 10:03:27.500 207 12613.23 24.00 54102.15 88888.00 2020-07-25 10:03:27.625 207 12613.17 24.00 54102.15 88888.00 2020-07-25 10:03:27.750 207 12613.20 24.00 54102.15 88888.00 2020-07-25 10:03:27.875 207 12613.17 24.00 54102.15 88888.00 2020-07-25 10:03:28.000 207 12613.12 23.98 54102.10 88888.00 2020-07-25 10:03:28.125 207 12613.15 23.98 54102.15 88888.00 2020-07-25 10:03:28.250 207 12613.17 23.98 54102.15 88888.00 2020-07-25 10:03:28.375 207 12613.20 24.00 54102.12 88888.00 2020-07-25 10:03:28.500 207 12613.17 24.00 54102.12 88888.00 2020-07-25 10:03:28.625 207 12613.15 24.00 54102.12 88888.00 2020-07-25 10:03:28.750 207 12613.10 23.98 54102.12 88888.00 2020-07-25 10:03:28.875 207 12613.08 23.98 54102.15 88888.00 2020-07-25 10:03:29.000 207 12613.05 23.98 54102.10 88888.00 2020-07-25 10:03:29.125 207 12613.05 23.95 54102.10 88888.00 2020-07-25 10:03:29.250 207 12613.10 23.93 54102.07 88888.00 2020-07-25 10:03:29.375 207 12613.15 23.93 54102.05 88888.00 2020-07-25 10:03:29.500 207 12613.12 23.95 54102.05 88888.00 2020-07-25 10:03:29.625 207 12613.10 23.95 54102.05 88888.00 2020-07-25 10:03:29.750 207 12613.17 23.93 54102.05 88888.00 2020-07-25 10:03:29.875 207 12613.15 23.93 54102.07 88888.00 2020-07-25 10:03:30.000 207 12613.12 23.90 54102.05 88888.00 2020-07-25 10:03:30.125 207 12613.05 23.93 54102.05 88888.00 2020-07-25 10:03:30.250 207 12613.05 23.93 54102.07 88888.00 2020-07-25 10:03:30.375 207 12613.08 23.93 54102.03 88888.00 2020-07-25 10:03:30.500 207 12613.08 23.95 54102.00 88888.00 2020-07-25 10:03:30.625 207 12613.10 23.98 54102.03 88888.00 2020-07-25 10:03:30.750 207 12613.05 23.98 54102.05 88888.00 2020-07-25 10:03:30.875 207 12613.08 23.98 54102.10 88888.00 2020-07-25 10:03:31.000 207 12613.10 23.98 54102.05 88888.00 2020-07-25 10:03:31.125 207 12613.08 23.95 54102.00 88888.00 2020-07-25 10:03:31.250 207 12613.02 23.93 54102.03 88888.00 2020-07-25 10:03:31.375 207 12613.00 23.95 54102.03 88888.00 2020-07-25 10:03:31.500 207 12612.90 23.93 54102.03 88888.00 2020-07-25 10:03:31.625 207 12612.88 23.93 54102.03 88888.00 2020-07-25 10:03:31.750 207 12612.85 23.93 54102.05 88888.00 2020-07-25 10:03:31.875 207 12612.88 23.93 54102.10 88888.00 2020-07-25 10:03:32.000 207 12612.92 23.95 54102.05 88888.00 2020-07-25 10:03:32.125 207 12612.92 23.93 54102.07 88888.00 2020-07-25 10:03:32.250 207 12612.90 23.93 54102.07 88888.00 2020-07-25 10:03:32.375 207 12612.95 23.98 54102.05 88888.00 2020-07-25 10:03:32.500 207 12612.98 23.98 54102.03 88888.00 2020-07-25 10:03:32.625 207 12613.02 23.98 54102.05 88888.00 2020-07-25 10:03:32.750 207 12613.00 23.95 54102.05 88888.00 2020-07-25 10:03:32.875 207 12612.98 23.90 54102.03 88888.00 2020-07-25 10:03:33.000 207 12612.95 23.90 54102.00 88888.00 2020-07-25 10:03:33.125 207 12612.98 23.93 54102.03 88888.00 2020-07-25 10:03:33.250 207 12612.92 23.93 54102.05 88888.00 2020-07-25 10:03:33.375 207 12612.92 23.90 54102.05 88888.00 2020-07-25 10:03:33.500 207 12612.90 23.93 54102.05 88888.00 2020-07-25 10:03:33.625 207 12612.92 23.95 54102.00 88888.00 2020-07-25 10:03:33.750 207 12612.88 23.93 54102.00 88888.00 2020-07-25 10:03:33.875 207 12612.88 23.93 54102.03 88888.00 2020-07-25 10:03:34.000 207 12612.83 23.90 54102.00 88888.00 2020-07-25 10:03:34.125 207 12612.83 23.88 54102.00 88888.00 2020-07-25 10:03:34.250 207 12612.88 23.88 54102.03 88888.00 2020-07-25 10:03:34.375 207 12612.92 23.88 54102.00 88888.00 2020-07-25 10:03:34.500 207 12612.88 23.88 54102.00 88888.00 2020-07-25 10:03:34.625 207 12612.83 23.90 54102.03 88888.00 2020-07-25 10:03:34.750 207 12612.77 23.88 54102.03 88888.00 2020-07-25 10:03:34.875 207 12612.83 23.85 54102.03 88888.00 2020-07-25 10:03:35.000 207 12612.85 23.85 54101.97 88888.00 2020-07-25 10:03:35.125 207 12612.85 23.88 54101.97 88888.00 2020-07-25 10:03:35.250 207 12612.85 23.85 54102.00 88888.00 2020-07-25 10:03:35.375 207 12612.85 23.82 54101.95 88888.00 2020-07-25 10:03:35.500 207 12612.77 23.85 54101.93 88888.00 2020-07-25 10:03:35.625 207 12612.80 23.88 54101.93 88888.00 2020-07-25 10:03:35.750 207 12612.80 23.85 54101.95 88888.00 2020-07-25 10:03:35.875 207 12612.77 23.85 54101.97 88888.00 2020-07-25 10:03:36.000 207 12612.80 23.85 54101.93 88888.00 2020-07-25 10:03:36.125 207 12612.83 23.82 54101.95 88888.00 2020-07-25 10:03:36.250 207 12612.88 23.82 54101.97 88888.00 2020-07-25 10:03:36.375 207 12612.85 23.80 54101.97 88888.00 2020-07-25 10:03:36.500 207 12612.88 23.80 54101.95 88888.00 2020-07-25 10:03:36.625 207 12612.88 23.82 54101.97 88888.00 2020-07-25 10:03:36.750 207 12612.85 23.82 54102.03 88888.00 2020-07-25 10:03:36.875 207 12612.77 23.85 54102.00 88888.00 2020-07-25 10:03:37.000 207 12612.73 23.85 54101.97 88888.00 2020-07-25 10:03:37.125 207 12612.70 23.85 54102.00 88888.00 2020-07-25 10:03:37.250 207 12612.70 23.85 54102.00 88888.00 2020-07-25 10:03:37.375 207 12612.73 23.88 54101.97 88888.00 2020-07-25 10:03:37.500 207 12612.75 23.85 54101.97 88888.00 2020-07-25 10:03:37.625 207 12612.80 23.85 54102.00 88888.00 2020-07-25 10:03:37.750 207 12612.83 23.82 54102.03 88888.00 2020-07-25 10:03:37.875 207 12612.80 23.80 54102.03 88888.00 2020-07-25 10:03:38.000 207 12612.80 23.77 54102.00 88888.00 2020-07-25 10:03:38.125 207 12612.75 23.80 54102.03 88888.00 2020-07-25 10:03:38.250 207 12612.67 23.80 54102.03 88888.00 2020-07-25 10:03:38.375 207 12612.67 23.80 54102.00 88888.00 2020-07-25 10:03:38.500 207 12612.73 23.80 54102.00 88888.00 2020-07-25 10:03:38.625 207 12612.75 23.77 54102.03 88888.00 2020-07-25 10:03:38.750 207 12612.73 23.75 54102.00 88888.00 2020-07-25 10:03:38.875 207 12612.77 23.77 54102.00 88888.00 2020-07-25 10:03:39.000 207 12612.80 23.77 54101.95 88888.00 2020-07-25 10:03:39.125 207 12612.75 23.80 54101.97 88888.00 2020-07-25 10:03:39.250 207 12612.70 23.77 54101.95 88888.00 2020-07-25 10:03:39.375 207 12612.65 23.77 54101.97 88888.00 2020-07-25 10:03:39.500 207 12612.70 23.77 54102.00 88888.00 2020-07-25 10:03:39.625 207 12612.70 23.77 54101.95 88888.00 2020-07-25 10:03:39.750 207 12612.67 23.77 54101.97 88888.00 2020-07-25 10:03:39.875 207 12612.65 23.75 54101.95 88888.00 2020-07-25 10:03:40.000 207 12612.70 23.75 54101.93 88888.00 2020-07-25 10:03:40.125 207 12612.67 23.75 54101.95 88888.00 2020-07-25 10:03:40.250 207 12612.58 23.75 54101.93 88888.00 2020-07-25 10:03:40.375 207 12612.60 23.75 54101.93 88888.00 2020-07-25 10:03:40.500 207 12612.67 23.75 54101.88 88888.00 2020-07-25 10:03:40.625 207 12612.65 23.75 54101.90 88888.00 2020-07-25 10:03:40.750 207 12612.65 23.75 54101.90 88888.00 2020-07-25 10:03:40.875 207 12612.65 23.75 54101.93 88888.00 2020-07-25 10:03:41.000 207 12612.67 23.75 54101.90 88888.00 2020-07-25 10:03:41.125 207 12612.67 23.75 54101.90 88888.00 2020-07-25 10:03:41.250 207 12612.70 23.75 54101.90 88888.00 2020-07-25 10:03:41.375 207 12612.67 23.77 54101.90 88888.00 2020-07-25 10:03:41.500 207 12612.62 23.75 54101.85 88888.00 2020-07-25 10:03:41.625 207 12612.65 23.75 54101.85 88888.00 2020-07-25 10:03:41.750 207 12612.62 23.75 54101.82 88888.00 2020-07-25 10:03:41.875 207 12612.60 23.77 54101.82 88888.00 2020-07-25 10:03:42.000 207 12612.55 23.77 54101.82 88888.00 2020-07-25 10:03:42.125 207 12612.58 23.77 54101.82 88888.00 2020-07-25 10:03:42.250 207 12612.62 23.75 54101.90 88888.00 2020-07-25 10:03:42.375 207 12612.67 23.75 54101.90 88888.00 2020-07-25 10:03:42.500 207 12612.65 23.77 54101.88 88888.00 2020-07-25 10:03:42.625 207 12612.60 23.77 54101.90 88888.00 2020-07-25 10:03:42.750 207 12612.55 23.73 54101.88 88888.00 2020-07-25 10:03:42.875 207 12612.52 23.73 54101.88 88888.00 2020-07-25 10:03:43.000 207 12612.58 23.82 54101.93 88888.00 2020-07-25 10:03:43.125 207 12612.67 23.85 54101.97 88888.00 2020-07-25 10:03:43.250 207 12612.65 23.82 54101.97 88888.00 2020-07-25 10:03:43.375 207 12612.58 23.82 54101.93 88888.00 2020-07-25 10:03:43.500 207 12612.52 23.80 54101.95 88888.00 2020-07-25 10:03:43.625 207 12612.50 23.77 54101.93 88888.00 2020-07-25 10:03:43.750 207 12612.52 23.75 54101.95 88888.00 2020-07-25 10:03:43.875 207 12612.55 23.75 54101.93 88888.00 2020-07-25 10:03:44.000 207 12612.52 23.77 54101.90 88888.00 2020-07-25 10:03:44.125 207 12612.52 23.77 54101.93 88888.00 2020-07-25 10:03:44.250 207 12612.55 23.77 54101.93 88888.00 2020-07-25 10:03:44.375 207 12612.55 23.75 54101.90 88888.00 2020-07-25 10:03:44.500 207 12612.55 23.77 54101.90 88888.00 2020-07-25 10:03:44.625 207 12612.50 23.77 54101.90 88888.00 2020-07-25 10:03:44.750 207 12612.50 23.75 54101.90 88888.00 2020-07-25 10:03:44.875 207 12612.55 23.75 54101.90 88888.00 2020-07-25 10:03:45.000 207 12612.52 23.75 54101.88 88888.00 2020-07-25 10:03:45.125 207 12612.50 23.77 54101.90 88888.00 2020-07-25 10:03:45.250 207 12612.48 23.77 54101.90 88888.00 2020-07-25 10:03:45.375 207 12612.52 23.77 54101.90 88888.00 2020-07-25 10:03:45.500 207 12612.55 23.80 54101.90 88888.00 2020-07-25 10:03:45.625 207 12612.52 23.77 54101.90 88888.00 2020-07-25 10:03:45.750 207 12612.52 23.75 54101.88 88888.00 2020-07-25 10:03:45.875 207 12612.55 23.75 54101.88 88888.00 2020-07-25 10:03:46.000 207 12612.58 23.75 54101.88 88888.00 2020-07-25 10:03:46.125 207 12612.62 23.73 54101.93 88888.00 2020-07-25 10:03:46.250 207 12612.58 23.70 54101.93 88888.00 2020-07-25 10:03:46.375 207 12612.52 23.73 54101.93 88888.00 2020-07-25 10:03:46.500 207 12612.52 23.70 54101.82 88888.00 2020-07-25 10:03:46.625 207 12612.55 23.73 54101.85 88888.00 2020-07-25 10:03:46.750 207 12612.62 23.77 54101.88 88888.00 2020-07-25 10:03:46.875 207 12612.62 23.75 54101.90 88888.00 2020-07-25 10:03:47.000 207 12612.58 23.73 54101.85 88888.00 2020-07-25 10:03:47.125 207 12612.58 23.70 54101.85 88888.00 2020-07-25 10:03:47.250 207 12612.55 23.68 54101.78 88888.00 2020-07-25 10:03:47.375 207 12612.52 23.68 54101.78 88888.00 2020-07-25 10:03:47.500 207 12612.52 23.68 54101.78 88888.00 2020-07-25 10:03:47.625 207 12612.58 23.70 54101.82 88888.00 2020-07-25 10:03:47.750 207 12612.58 23.70 54101.82 88888.00 2020-07-25 10:03:47.875 207 12612.58 23.73 54101.80 88888.00 2020-07-25 10:03:48.000 207 12612.52 23.73 54101.80 88888.00 2020-07-25 10:03:48.125 207 12612.58 23.73 54101.80 88888.00 2020-07-25 10:03:48.250 207 12612.60 23.73 54101.78 88888.00 2020-07-25 10:03:48.375 207 12612.62 23.73 54101.78 88888.00 2020-07-25 10:03:48.500 207 12612.58 23.73 54101.78 88888.00 2020-07-25 10:03:48.625 207 12612.55 23.77 54101.80 88888.00 2020-07-25 10:03:48.750 207 12612.55 23.77 54101.82 88888.00 2020-07-25 10:03:48.875 207 12612.58 23.73 54101.80 88888.00 2020-07-25 10:03:49.000 207 12612.62 23.73 54101.80 88888.00 2020-07-25 10:03:49.125 207 12612.62 23.77 54101.80 88888.00 2020-07-25 10:03:49.250 207 12612.55 23.75 54101.88 88888.00 2020-07-25 10:03:49.375 207 12612.55 23.75 54101.85 88888.00 2020-07-25 10:03:49.500 207 12612.58 23.75 54101.80 88888.00 2020-07-25 10:03:49.625 207 12612.62 23.73 54101.78 88888.00 2020-07-25 10:03:49.750 207 12612.65 23.73 54101.78 88888.00 2020-07-25 10:03:49.875 207 12612.60 23.73 54101.80 88888.00 2020-07-25 10:03:50.000 207 12612.55 23.73 54101.78 88888.00 2020-07-25 10:03:50.125 207 12612.52 23.73 54101.80 88888.00 2020-07-25 10:03:50.250 207 12612.48 23.68 54101.78 88888.00 2020-07-25 10:03:50.375 207 12612.50 23.68 54101.75 88888.00 2020-07-25 10:03:50.500 207 12612.48 23.73 54101.80 88888.00 2020-07-25 10:03:50.625 207 12612.48 23.73 54101.78 88888.00 2020-07-25 10:03:50.750 207 12612.50 23.73 54101.78 88888.00 2020-07-25 10:03:50.875 207 12612.55 23.73 54101.80 88888.00 2020-07-25 10:03:51.000 207 12612.60 23.75 54101.78 88888.00 2020-07-25 10:03:51.125 207 12612.65 23.73 54101.78 88888.00 2020-07-25 10:03:51.250 207 12612.58 23.75 54101.78 88888.00 2020-07-25 10:03:51.375 207 12612.52 23.75 54101.78 88888.00 2020-07-25 10:03:51.500 207 12612.52 23.73 54101.75 88888.00 2020-07-25 10:03:51.625 207 12612.52 23.70 54101.72 88888.00 2020-07-25 10:03:51.750 207 12612.58 23.70 54101.70 88888.00 2020-07-25 10:03:51.875 207 12612.65 23.70 54101.72 88888.00 2020-07-25 10:03:52.000 207 12612.55 23.70 54101.72 88888.00 2020-07-25 10:03:52.125 207 12612.45 23.73 54101.72 88888.00 2020-07-25 10:03:52.250 207 12612.45 23.70 54101.72 88888.00 2020-07-25 10:03:52.375 207 12612.50 23.73 54101.75 88888.00 2020-07-25 10:03:52.500 207 12612.58 23.73 54101.75 88888.00 2020-07-25 10:03:52.625 207 12612.58 23.73 54101.78 88888.00 2020-07-25 10:03:52.750 207 12612.55 23.70 54101.75 88888.00 2020-07-25 10:03:52.875 207 12612.48 23.68 54101.75 88888.00 2020-07-25 10:03:53.000 207 12612.48 23.73 54101.75 88888.00 2020-07-25 10:03:53.125 207 12612.50 23.73 54101.72 88888.00 2020-07-25 10:03:53.250 207 12612.55 23.65 54101.68 88888.00 2020-07-25 10:03:53.375 207 12612.58 23.65 54101.68 88888.00 2020-07-25 10:03:53.500 207 12612.52 23.65 54101.65 88888.00 2020-07-25 10:03:53.625 207 12612.50 23.65 54101.62 88888.00 2020-07-25 10:03:53.750 207 12612.50 23.65 54101.62 88888.00 2020-07-25 10:03:53.875 207 12612.52 23.65 54101.62 88888.00 2020-07-25 10:03:54.000 207 12612.58 23.62 54101.62 88888.00 2020-07-25 10:03:54.125 207 12612.52 23.60 54101.62 88888.00 2020-07-25 10:03:54.250 207 12612.50 23.62 54101.65 88888.00 2020-07-25 10:03:54.375 207 12612.52 23.65 54101.65 88888.00 2020-07-25 10:03:54.500 207 12612.52 23.65 54101.65 88888.00 2020-07-25 10:03:54.625 207 12612.48 23.65 54101.65 88888.00 2020-07-25 10:03:54.750 207 12612.45 23.62 54101.65 88888.00 2020-07-25 10:03:54.875 207 12612.48 23.68 54101.70 88888.00 2020-07-25 10:03:55.000 207 12612.45 23.68 54101.70 88888.00 2020-07-25 10:03:55.125 207 12612.42 23.65 54101.70 88888.00 2020-07-25 10:03:55.250 207 12612.42 23.62 54101.70 88888.00 2020-07-25 10:03:55.375 207 12612.45 23.60 54101.70 88888.00 2020-07-25 10:03:55.500 207 12612.50 23.65 54101.70 88888.00 2020-07-25 10:03:55.625 207 12612.50 23.68 54101.68 88888.00 2020-07-25 10:03:55.750 207 12612.52 23.62 54101.70 88888.00 2020-07-25 10:03:55.875 207 12612.50 23.62 54101.70 88888.00 2020-07-25 10:03:56.000 207 12612.48 23.62 54101.70 88888.00 2020-07-25 10:03:56.125 207 12612.45 23.68 54101.72 88888.00 2020-07-25 10:03:56.250 207 12612.45 23.68 54101.70 88888.00 2020-07-25 10:03:56.375 207 12612.52 23.68 54101.70 88888.00 2020-07-25 10:03:56.500 207 12612.55 23.65 54101.68 88888.00 2020-07-25 10:03:56.625 207 12612.55 23.62 54101.65 88888.00 2020-07-25 10:03:56.750 207 12612.52 23.60 54101.68 88888.00 2020-07-25 10:03:56.875 207 12612.52 23.62 54101.70 88888.00 2020-07-25 10:03:57.000 207 12612.52 23.65 54101.65 88888.00 2020-07-25 10:03:57.125 207 12612.55 23.65 54101.68 88888.00 2020-07-25 10:03:57.250 207 12612.55 23.62 54101.68 88888.00 2020-07-25 10:03:57.375 207 12612.55 23.68 54101.68 88888.00 2020-07-25 10:03:57.500 207 12612.52 23.60 54101.65 88888.00 2020-07-25 10:03:57.625 207 12612.50 23.65 54101.68 88888.00 2020-07-25 10:03:57.750 207 12612.50 23.65 54101.70 88888.00 2020-07-25 10:03:57.875 207 12612.50 23.65 54101.70 88888.00 2020-07-25 10:03:58.000 207 12612.50 23.65 54101.65 88888.00 2020-07-25 10:03:58.125 207 12612.45 23.62 54101.68 88888.00 2020-07-25 10:03:58.250 207 12612.38 23.55 54101.72 88888.00 2020-07-25 10:03:58.375 207 12612.30 23.57 54101.72 88888.00 2020-07-25 10:03:58.500 207 12612.30 23.62 54101.70 88888.00 2020-07-25 10:03:58.625 207 12612.30 23.65 54101.72 88888.00 2020-07-25 10:03:58.750 207 12612.38 23.60 54101.68 88888.00 2020-07-25 10:03:58.875 207 12612.38 23.62 54101.68 88888.00 2020-07-25 10:03:59.000 207 12612.38 23.57 54101.60 88888.00 2020-07-25 10:03:59.125 207 12612.35 23.57 54101.60 88888.00 2020-07-25 10:03:59.250 207 12612.35 23.57 54101.65 88888.00 2020-07-25 10:03:59.375 207 12612.38 23.57 54101.65 88888.00 2020-07-25 10:03:59.500 207 12612.38 23.60 54101.60 88888.00 2020-07-25 10:03:59.625 207 12612.38 23.55 54101.60 88888.00 2020-07-25 10:03:59.750 207 12612.42 23.57 54101.60 88888.00 2020-07-25 10:03:59.875 207 12612.42 23.57 54101.60 88888.00 2020-07-25 10:04:00.000 207 12612.38 23.57 54101.60 88888.00 2020-07-25 10:04:00.125 207 12612.33 23.57 54101.62 88888.00 2020-07-25 10:04:00.250 207 12612.33 23.57 54101.62 88888.00 2020-07-25 10:04:00.375 207 12612.35 23.57 54101.62 88888.00 2020-07-25 10:04:00.500 207 12612.38 23.55 54101.62 88888.00 2020-07-25 10:04:00.625 207 12612.35 23.57 54101.65 88888.00 2020-07-25 10:04:00.750 207 12612.33 23.57 54101.65 88888.00 2020-07-25 10:04:00.875 207 12612.35 23.55 54101.68 88888.00 2020-07-25 10:04:01.000 207 12612.38 23.55 54101.68 88888.00 2020-07-25 10:04:01.125 207 12612.38 23.57 54101.70 88888.00 2020-07-25 10:04:01.250 207 12612.33 23.57 54101.68 88888.00 2020-07-25 10:04:01.375 207 12612.30 23.57 54101.70 88888.00 2020-07-25 10:04:01.500 207 12612.35 23.57 54101.72 88888.00 2020-07-25 10:04:01.625 207 12612.33 23.57 54101.70 88888.00 2020-07-25 10:04:01.750 207 12612.30 23.55 54101.68 88888.00 2020-07-25 10:04:01.875 207 12612.33 23.55 54101.65 88888.00 2020-07-25 10:04:02.000 207 12612.40 23.57 54101.68 88888.00 2020-07-25 10:04:02.125 207 12612.38 23.60 54101.68 88888.00 2020-07-25 10:04:02.250 207 12612.38 23.57 54101.65 88888.00 2020-07-25 10:04:02.375 207 12612.38 23.57 54101.65 88888.00 2020-07-25 10:04:02.500 207 12612.38 23.55 54101.62 88888.00 2020-07-25 10:04:02.625 207 12612.38 23.55 54101.65 88888.00 2020-07-25 10:04:02.750 207 12612.42 23.57 54101.65 88888.00 2020-07-25 10:04:02.875 207 12612.40 23.57 54101.65 88888.00 2020-07-25 10:04:03.000 207 12612.38 23.55 54101.65 88888.00 2020-07-25 10:04:03.125 207 12612.35 23.55 54101.68 88888.00 2020-07-25 10:04:03.250 207 12612.35 23.55 54101.62 88888.00 2020-07-25 10:04:03.375 207 12612.30 23.55 54101.60 88888.00 2020-07-25 10:04:03.500 207 12612.27 23.57 54101.65 88888.00 2020-07-25 10:04:03.625 207 12612.30 23.60 54101.65 88888.00 2020-07-25 10:04:03.750 207 12612.35 23.57 54101.65 88888.00 2020-07-25 10:04:03.875 207 12612.40 23.60 54101.65 88888.00 2020-07-25 10:04:04.000 207 12612.42 23.60 54101.65 88888.00 2020-07-25 10:04:04.125 207 12612.42 23.60 54101.65 88888.00 2020-07-25 10:04:04.250 207 12612.40 23.62 54101.65 88888.00 2020-07-25 10:04:04.375 207 12612.33 23.57 54101.62 88888.00 2020-07-25 10:04:04.500 207 12612.27 23.52 54101.62 88888.00 2020-07-25 10:04:04.625 207 12612.27 23.55 54101.62 88888.00 2020-07-25 10:04:04.750 207 12612.38 23.57 54101.65 88888.00 2020-07-25 10:04:04.875 207 12612.42 23.57 54101.62 88888.00 2020-07-25 10:04:05.000 207 12612.42 23.52 54101.62 88888.00 2020-07-25 10:04:05.125 207 12612.38 23.55 54101.60 88888.00 2020-07-25 10:04:05.250 207 12612.38 23.55 54101.60 88888.00 2020-07-25 10:04:05.375 207 12612.38 23.52 54101.57 88888.00 2020-07-25 10:04:05.500 207 12612.35 23.50 54101.60 88888.00 2020-07-25 10:04:05.625 207 12612.33 23.55 54101.57 88888.00 2020-07-25 10:04:05.750 207 12612.27 23.52 54101.60 88888.00 2020-07-25 10:04:05.875 207 12612.27 23.52 54101.60 88888.00 2020-07-25 10:04:06.000 207 12612.27 23.52 54101.60 88888.00 2020-07-25 10:04:06.125 207 12612.27 23.52 54101.60 88888.00 2020-07-25 10:04:06.250 207 12612.25 23.50 54101.62 88888.00 2020-07-25 10:04:06.375 207 12612.30 23.55 54101.62 88888.00 2020-07-25 10:04:06.500 207 12612.30 23.55 54101.60 88888.00 2020-07-25 10:04:06.625 207 12612.33 23.52 54101.57 88888.00 2020-07-25 10:04:06.750 207 12612.33 23.52 54101.55 88888.00 2020-07-25 10:04:06.875 207 12612.27 23.55 54101.60 88888.00 2020-07-25 10:04:07.000 207 12612.27 23.52 54101.60 88888.00 2020-07-25 10:04:07.125 207 12612.30 23.52 54101.60 88888.00 2020-07-25 10:04:07.250 207 12612.33 23.48 54101.62 88888.00 2020-07-25 10:04:07.375 207 12612.35 23.48 54101.62 88888.00 2020-07-25 10:04:07.500 207 12612.40 23.50 54101.62 88888.00 2020-07-25 10:04:07.625 207 12612.38 23.50 54101.62 88888.00 2020-07-25 10:04:07.750 207 12612.38 23.52 54101.62 88888.00 2020-07-25 10:04:07.875 207 12612.33 23.55 54101.62 88888.00 2020-07-25 10:04:08.000 207 12612.30 23.52 54101.62 88888.00 2020-07-25 10:04:08.125 207 12612.33 23.50 54101.62 88888.00 2020-07-25 10:04:08.250 207 12612.35 23.50 54101.62 88888.00 2020-07-25 10:04:08.375 207 12612.33 23.50 54101.62 88888.00 2020-07-25 10:04:08.500 207 12612.33 23.50 54101.60 88888.00 2020-07-25 10:04:08.625 207 12612.30 23.50 54101.60 88888.00 2020-07-25 10:04:08.750 207 12612.33 23.48 54101.57 88888.00 2020-07-25 10:04:08.875 207 12612.35 23.48 54101.57 88888.00 2020-07-25 10:04:09.000 207 12612.30 23.48 54101.55 88888.00 2020-07-25 10:04:09.125 207 12612.33 23.45 54101.60 88888.00 2020-07-25 10:04:09.250 207 12612.38 23.50 54101.60 88888.00 2020-07-25 10:04:09.375 207 12612.35 23.50 54101.60 88888.00 2020-07-25 10:04:09.500 207 12612.30 23.52 54101.57 88888.00 2020-07-25 10:04:09.625 207 12612.30 23.48 54101.57 88888.00 2020-07-25 10:04:09.750 207 12612.35 23.45 54101.55 88888.00 2020-07-25 10:04:09.875 207 12612.38 23.48 54101.57 88888.00 2020-07-25 10:04:10.000 207 12612.35 23.50 54101.55 88888.00 2020-07-25 10:04:10.125 207 12612.38 23.50 54101.57 88888.00 2020-07-25 10:04:10.250 207 12612.35 23.50 54101.60 88888.00 2020-07-25 10:04:10.375 207 12612.30 23.52 54101.60 88888.00 2020-07-25 10:04:10.500 207 12612.30 23.52 54101.55 88888.00 2020-07-25 10:04:10.625 207 12612.33 23.48 54101.55 88888.00 2020-07-25 10:04:10.750 207 12612.33 23.45 54101.57 88888.00 2020-07-25 10:04:10.875 207 12612.38 23.52 54101.57 88888.00 2020-07-25 10:04:11.000 207 12612.42 23.55 54101.57 88888.00 2020-07-25 10:04:11.125 207 12612.40 23.52 54101.55 88888.00 2020-07-25 10:04:11.250 207 12612.30 23.45 54101.53 88888.00 2020-07-25 10:04:11.375 207 12612.35 23.48 54101.53 88888.00 2020-07-25 10:04:11.500 207 12612.40 23.48 54101.53 88888.00 2020-07-25 10:04:11.625 207 12612.38 23.48 54101.53 88888.00 2020-07-25 10:04:11.750 207 12612.35 23.50 54101.50 88888.00 2020-07-25 10:04:11.875 207 12612.38 23.50 54101.47 88888.00 2020-07-25 10:04:12.000 207 12612.35 23.48 54101.45 88888.00 2020-07-25 10:04:12.125 207 12612.38 23.48 54101.45 88888.00 2020-07-25 10:04:12.250 207 12612.38 23.45 54101.45 88888.00 2020-07-25 10:04:12.375 207 12612.40 23.43 54101.45 88888.00 2020-07-25 10:04:12.500 207 12612.45 23.48 54101.47 88888.00 2020-07-25 10:04:12.625 207 12612.45 23.50 54101.50 88888.00 2020-07-25 10:04:12.750 207 12612.38 23.50 54101.53 88888.00 2020-07-25 10:04:12.875 207 12612.38 23.50 54101.55 88888.00 2020-07-25 10:04:13.000 207 12612.45 23.52 54101.53 88888.00 2020-07-25 10:04:13.125 207 12612.52 23.52 54101.55 88888.00 2020-07-25 10:04:13.250 207 12612.48 23.50 54101.57 88888.00 2020-07-25 10:04:13.375 207 12612.42 23.52 54101.57 88888.00 2020-07-25 10:04:13.500 207 12612.42 23.52 54101.55 88888.00 2020-07-25 10:04:13.625 207 12612.42 23.52 54101.55 88888.00 2020-07-25 10:04:13.750 207 12612.45 23.52 54101.53 88888.00 2020-07-25 10:04:13.875 207 12612.48 23.52 54101.55 88888.00 2020-07-25 10:04:14.000 207 12612.50 23.52 54101.55 88888.00 2020-07-25 10:04:14.125 207 12612.52 23.55 54101.57 88888.00 2020-07-25 10:04:14.250 207 12612.50 23.55 54101.57 88888.00 2020-07-25 10:04:14.375 207 12612.55 23.52 54101.55 88888.00 2020-07-25 10:04:14.500 207 12612.50 23.52 54101.55 88888.00 2020-07-25 10:04:14.625 207 12612.48 23.50 54101.55 88888.00 2020-07-25 10:04:14.750 207 12612.48 23.52 54101.55 88888.00 2020-07-25 10:04:14.875 207 12612.45 23.50 54101.55 88888.00 2020-07-25 10:04:15.000 207 12612.45 23.55 54101.55 88888.00 2020-07-25 10:04:15.125 207 12612.50 23.55 54101.55 88888.00 2020-07-25 10:04:15.250 207 12612.48 23.52 54101.55 88888.00 2020-07-25 10:04:15.375 207 12612.42 23.52 54101.55 88888.00 2020-07-25 10:04:15.500 207 12612.48 23.55 54101.55 88888.00 2020-07-25 10:04:15.625 207 12612.52 23.57 54101.55 88888.00 2020-07-25 10:04:15.750 207 12612.45 23.55 54101.57 88888.00 2020-07-25 10:04:15.875 207 12612.38 23.52 54101.57 88888.00 2020-07-25 10:04:16.000 207 12612.40 23.55 54101.55 88888.00 2020-07-25 10:04:16.125 207 12612.40 23.50 54101.57 88888.00 2020-07-25 10:04:16.250 207 12612.30 23.48 54101.57 88888.00 2020-07-25 10:04:16.375 207 12612.38 23.52 54101.55 88888.00 2020-07-25 10:04:16.500 207 12612.38 23.50 54101.55 88888.00 2020-07-25 10:04:16.625 207 12612.33 23.48 54101.55 88888.00 2020-07-25 10:04:16.750 207 12612.25 23.48 54101.55 88888.00 2020-07-25 10:04:16.875 207 12612.20 23.45 54101.53 88888.00 2020-07-25 10:04:17.000 207 12612.20 23.48 54101.55 88888.00 2020-07-25 10:04:17.125 207 12612.25 23.48 54101.55 88888.00 2020-07-25 10:04:17.250 207 12612.35 23.45 54101.55 88888.00 2020-07-25 10:04:17.375 207 12612.30 23.45 54101.57 88888.00 2020-07-25 10:04:17.500 207 12612.25 23.40 54101.55 88888.00 2020-07-25 10:04:17.625 207 12612.27 23.45 54101.55 88888.00 2020-07-25 10:04:17.750 207 12612.27 23.43 54101.55 88888.00 2020-07-25 10:04:17.875 207 12612.27 23.40 54101.55 88888.00 2020-07-25 10:04:18.000 207 12612.20 23.40 54101.55 88888.00 2020-07-25 10:04:18.125 207 12612.15 23.40 54101.57 88888.00 2020-07-25 10:04:18.250 207 12612.12 23.35 54101.57 88888.00 2020-07-25 10:04:18.375 207 12612.27 23.38 54101.57 88888.00 2020-07-25 10:04:18.500 207 12612.35 23.40 54101.55 88888.00 2020-07-25 10:04:18.625 207 12612.30 23.43 54101.57 88888.00 2020-07-25 10:04:18.750 207 12612.25 23.43 54101.55 88888.00 2020-07-25 10:04:18.875 207 12612.20 23.43 54101.57 88888.00 2020-07-25 10:04:19.000 207 12612.23 23.43 54101.55 88888.00 2020-07-25 10:04:19.125 207 12612.25 23.45 54101.57 88888.00 2020-07-25 10:04:19.250 207 12612.25 23.45 54101.60 88888.00 2020-07-25 10:04:19.375 207 12612.23 23.43 54101.57 88888.00 2020-07-25 10:04:19.500 207 12612.12 23.45 54101.57 88888.00 2020-07-25 10:04:19.625 207 12612.12 23.45 54101.55 88888.00 2020-07-25 10:04:19.750 207 12612.12 23.45 54101.55 88888.00 2020-07-25 10:04:19.875 207 12612.20 23.43 54101.57 88888.00 2020-07-25 10:04:20.000 207 12612.25 23.40 54101.55 88888.00 2020-07-25 10:04:20.125 207 12612.27 23.40 54101.55 88888.00 2020-07-25 10:04:20.250 207 12612.25 23.43 54101.57 88888.00 2020-07-25 10:04:20.375 207 12612.20 23.45 54101.57 88888.00 2020-07-25 10:04:20.500 207 12612.17 23.48 54101.57 88888.00 2020-07-25 10:04:20.625 207 12612.12 23.43 54101.55 88888.00 2020-07-25 10:04:20.750 207 12612.15 23.45 54101.57 88888.00 2020-07-25 10:04:20.875 207 12612.17 23.48 54101.62 88888.00 2020-07-25 10:04:21.000 207 12612.23 23.48 54101.60 88888.00 2020-07-25 10:04:21.125 207 12612.20 23.48 54101.60 88888.00 2020-07-25 10:04:21.250 207 12612.15 23.43 54101.57 88888.00 2020-07-25 10:04:21.375 207 12612.15 23.45 54101.57 88888.00 2020-07-25 10:04:21.500 207 12612.12 23.48 54101.55 88888.00 2020-07-25 10:04:21.625 207 12612.05 23.45 54101.55 88888.00 2020-07-25 10:04:21.750 207 12612.08 23.43 54101.55 88888.00 2020-07-25 10:04:21.875 207 12612.17 23.45 54101.55 88888.00 2020-07-25 10:04:22.000 207 12612.20 23.43 54101.55 88888.00 2020-07-25 10:04:22.125 207 12612.17 23.43 54101.60 88888.00 2020-07-25 10:04:22.250 207 12612.15 23.43 54101.60 88888.00 2020-07-25 10:04:22.375 207 12612.12 23.45 54101.57 88888.00 2020-07-25 10:04:22.500 207 12612.12 23.48 54101.57 88888.00 2020-07-25 10:04:22.625 207 12612.17 23.45 54101.55 88888.00 2020-07-25 10:04:22.750 207 12612.15 23.48 54101.55 88888.00 2020-07-25 10:04:22.875 207 12612.17 23.45 54101.57 88888.00 2020-07-25 10:04:23.000 207 12612.17 23.45 54101.55 88888.00 2020-07-25 10:04:23.125 207 12612.23 23.45 54101.53 88888.00 2020-07-25 10:04:23.250 207 12612.17 23.43 54101.55 88888.00 2020-07-25 10:04:23.375 207 12612.15 23.40 54101.53 88888.00 2020-07-25 10:04:23.500 207 12612.12 23.43 54101.53 88888.00 2020-07-25 10:04:23.625 207 12612.20 23.43 54101.50 88888.00 2020-07-25 10:04:23.750 207 12612.25 23.45 54101.50 88888.00 2020-07-25 10:04:23.875 207 12612.30 23.43 54101.45 88888.00 2020-07-25 10:04:24.000 207 12612.25 23.40 54101.43 88888.00 2020-07-25 10:04:24.125 207 12612.27 23.38 54101.45 88888.00 2020-07-25 10:04:24.250 207 12612.25 23.40 54101.47 88888.00 2020-07-25 10:04:24.375 207 12612.23 23.43 54101.50 88888.00 2020-07-25 10:04:24.500 207 12612.25 23.45 54101.47 88888.00 2020-07-25 10:04:24.625 207 12612.20 23.43 54101.45 88888.00 2020-07-25 10:04:24.750 207 12612.25 23.48 54101.50 88888.00 2020-07-25 10:04:24.875 207 12612.33 23.52 54101.55 88888.00 2020-07-25 10:04:25.000 207 12612.33 23.52 54101.53 88888.00 2020-07-25 10:04:25.125 207 12612.27 23.50 54101.50 88888.00 2020-07-25 10:04:25.250 207 12612.15 23.50 54101.55 88888.00 2020-07-25 10:04:25.375 207 12612.12 23.48 54101.55 88888.00 2020-07-25 10:04:25.500 207 12612.15 23.45 54101.53 88888.00 2020-07-25 10:04:25.625 207 12612.12 23.48 54101.50 88888.00 2020-07-25 10:04:25.750 207 12612.15 23.48 54101.47 88888.00 2020-07-25 10:04:25.875 207 12612.17 23.52 54101.50 88888.00 2020-07-25 10:04:26.000 207 12612.20 23.52 54101.50 88888.00 2020-07-25 10:04:26.125 207 12612.23 23.52 54101.53 88888.00 2020-07-25 10:04:26.250 207 12612.23 23.48 54101.50 88888.00 2020-07-25 10:04:26.375 207 12612.25 23.45 54101.50 88888.00 2020-07-25 10:04:26.500 207 12612.30 23.52 54101.50 88888.00 2020-07-25 10:04:26.625 207 12612.27 23.52 54101.50 88888.00 2020-07-25 10:04:26.750 207 12612.30 23.50 54101.50 88888.00 2020-07-25 10:04:26.875 207 12612.27 23.52 54101.47 88888.00 2020-07-25 10:04:27.000 207 12612.27 23.52 54101.45 88888.00 2020-07-25 10:04:27.125 207 12612.27 23.52 54101.43 88888.00 2020-07-25 10:04:27.250 207 12612.30 23.52 54101.43 88888.00 2020-07-25 10:04:27.375 207 12612.30 23.52 54101.45 88888.00 2020-07-25 10:04:27.500 207 12612.33 23.52 54101.47 88888.00 2020-07-25 10:04:27.625 207 12612.27 23.52 54101.45 88888.00 2020-07-25 10:04:27.750 207 12612.33 23.57 54101.43 88888.00 2020-07-25 10:04:27.875 207 12612.27 23.57 54101.45 88888.00 2020-07-25 10:04:28.000 207 12612.23 23.57 54101.45 88888.00 2020-07-25 10:04:28.125 207 12612.25 23.60 54101.45 88888.00 2020-07-25 10:04:28.250 207 12612.25 23.55 54101.45 88888.00 2020-07-25 10:04:28.375 207 12612.30 23.55 54101.45 88888.00 2020-07-25 10:04:28.500 207 12612.27 23.57 54101.45 88888.00 2020-07-25 10:04:28.625 207 12612.23 23.55 54101.43 88888.00 2020-07-25 10:04:28.750 207 12612.27 23.57 54101.45 88888.00 2020-07-25 10:04:28.875 207 12612.27 23.57 54101.45 88888.00 2020-07-25 10:04:29.000 207 12612.25 23.57 54101.43 88888.00 2020-07-25 10:04:29.125 207 12612.23 23.52 54101.45 88888.00 2020-07-25 10:04:29.250 207 12612.25 23.57 54101.43 88888.00 2020-07-25 10:04:29.375 207 12612.23 23.57 54101.43 88888.00 2020-07-25 10:04:29.500 207 12612.23 23.57 54101.40 88888.00 2020-07-25 10:04:29.625 207 12612.27 23.52 54101.40 88888.00 2020-07-25 10:04:29.750 207 12612.27 23.52 54101.40 88888.00 2020-07-25 10:04:29.875 207 12612.35 23.52 54101.40 88888.00 2020-07-25 10:04:30.000 207 12612.38 23.55 54101.40 88888.00 2020-07-25 10:04:30.125 207 12612.38 23.57 54101.40 88888.00 2020-07-25 10:04:30.250 207 12612.35 23.55 54101.43 88888.00 2020-07-25 10:04:30.375 207 12612.35 23.57 54101.40 88888.00 2020-07-25 10:04:30.500 207 12612.35 23.57 54101.35 88888.00 2020-07-25 10:04:30.625 207 12612.35 23.57 54101.32 88888.00 2020-07-25 10:04:30.750 207 12612.35 23.60 54101.38 88888.00 2020-07-25 10:04:30.875 207 12612.30 23.55 54101.38 88888.00 2020-07-25 10:04:31.000 207 12612.35 23.60 54101.38 88888.00 2020-07-25 10:04:31.125 207 12612.33 23.60 54101.43 88888.00 2020-07-25 10:04:31.250 207 12612.35 23.57 54101.45 88888.00 2020-07-25 10:04:31.375 207 12612.40 23.60 54101.43 88888.00 2020-07-25 10:04:31.500 207 12612.40 23.60 54101.40 88888.00 2020-07-25 10:04:31.625 207 12612.38 23.62 54101.40 88888.00 2020-07-25 10:04:31.750 207 12612.35 23.65 54101.40 88888.00 2020-07-25 10:04:31.875 207 12612.30 23.60 54101.43 88888.00 2020-07-25 10:04:32.000 207 12612.23 23.60 54101.43 88888.00 2020-07-25 10:04:32.125 207 12612.27 23.60 54101.40 88888.00 2020-07-25 10:04:32.250 207 12612.35 23.62 54101.43 88888.00 2020-07-25 10:04:32.375 207 12612.40 23.60 54101.45 88888.00 2020-07-25 10:04:32.500 207 12612.48 23.62 54101.43 88888.00 2020-07-25 10:04:32.625 207 12612.45 23.62 54101.40 88888.00 2020-07-25 10:04:32.750 207 12612.38 23.62 54101.38 88888.00 2020-07-25 10:04:32.875 207 12612.27 23.60 54101.35 88888.00 2020-07-25 10:04:33.000 207 12612.25 23.57 54101.38 88888.00 2020-07-25 10:04:33.125 207 12612.25 23.60 54101.43 88888.00 2020-07-25 10:04:33.250 207 12612.27 23.60 54101.40 88888.00 2020-07-25 10:04:33.375 207 12612.33 23.60 54101.40 88888.00 2020-07-25 10:04:33.500 207 12612.33 23.60 54101.40 88888.00 2020-07-25 10:04:33.625 207 12612.30 23.60 54101.43 88888.00 2020-07-25 10:04:33.750 207 12612.30 23.60 54101.45 88888.00 2020-07-25 10:04:33.875 207 12612.25 23.60 54101.45 88888.00 2020-07-25 10:04:34.000 207 12612.25 23.62 54101.45 88888.00 2020-07-25 10:04:34.125 207 12612.27 23.57 54101.45 88888.00 2020-07-25 10:04:34.250 207 12612.25 23.57 54101.43 88888.00 2020-07-25 10:04:34.375 207 12612.20 23.62 54101.43 88888.00 2020-07-25 10:04:34.500 207 12612.25 23.62 54101.43 88888.00 2020-07-25 10:04:34.625 207 12612.30 23.62 54101.40 88888.00 2020-07-25 10:04:34.750 207 12612.35 23.60 54101.40 88888.00 2020-07-25 10:04:34.875 207 12612.38 23.62 54101.40 88888.00 2020-07-25 10:04:35.000 207 12612.33 23.62 54101.40 88888.00 2020-07-25 10:04:35.125 207 12612.25 23.60 54101.40 88888.00 2020-07-25 10:04:35.250 207 12612.17 23.62 54101.35 88888.00 2020-07-25 10:04:35.375 207 12612.25 23.65 54101.35 88888.00 2020-07-25 10:04:35.500 207 12612.30 23.62 54101.35 88888.00 2020-07-25 10:04:35.625 207 12612.35 23.62 54101.35 88888.00 2020-07-25 10:04:35.750 207 12612.35 23.65 54101.38 88888.00 2020-07-25 10:04:35.875 207 12612.38 23.65 54101.35 88888.00 2020-07-25 10:04:36.000 207 12612.42 23.65 54101.32 88888.00 2020-07-25 10:04:36.125 207 12612.45 23.65 54101.32 88888.00 2020-07-25 10:04:36.250 207 12612.45 23.65 54101.38 88888.00 2020-07-25 10:04:36.375 207 12612.40 23.65 54101.38 88888.00 2020-07-25 10:04:36.500 207 12612.33 23.65 54101.35 88888.00 2020-07-25 10:04:36.625 207 12612.33 23.65 54101.35 88888.00 2020-07-25 10:04:36.750 207 12612.40 23.68 54101.32 88888.00 2020-07-25 10:04:36.875 207 12612.35 23.70 54101.35 88888.00 2020-07-25 10:04:37.000 207 12612.38 23.68 54101.35 88888.00 2020-07-25 10:04:37.125 207 12612.35 23.70 54101.40 88888.00 2020-07-25 10:04:37.250 207 12612.30 23.70 54101.40 88888.00 2020-07-25 10:04:37.375 207 12612.33 23.75 54101.40 88888.00 2020-07-25 10:04:37.500 207 12612.30 23.77 54101.38 88888.00 2020-07-25 10:04:37.625 207 12612.40 23.77 54101.35 88888.00 2020-07-25 10:04:37.750 207 12612.45 23.77 54101.35 88888.00 2020-07-25 10:04:37.875 207 12612.48 23.77 54101.38 88888.00 2020-07-25 10:04:38.000 207 12612.42 23.73 54101.35 88888.00 2020-07-25 10:04:38.125 207 12612.40 23.70 54101.32 88888.00 2020-07-25 10:04:38.250 207 12612.35 23.73 54101.32 88888.00 2020-07-25 10:04:38.375 207 12612.40 23.73 54101.32 88888.00 2020-07-25 10:04:38.500 207 12612.40 23.75 54101.32 88888.00 2020-07-25 10:04:38.625 207 12612.38 23.75 54101.40 88888.00 2020-07-25 10:04:38.750 207 12612.38 23.75 54101.38 88888.00 2020-07-25 10:04:38.875 207 12612.35 23.77 54101.38 88888.00 2020-07-25 10:04:39.000 207 12612.33 23.80 54101.38 88888.00 2020-07-25 10:04:39.125 207 12612.35 23.77 54101.38 88888.00 2020-07-25 10:04:39.250 207 12612.38 23.75 54101.35 88888.00 2020-07-25 10:04:39.375 207 12612.40 23.75 54101.35 88888.00 2020-07-25 10:04:39.500 207 12612.38 23.75 54101.35 88888.00 2020-07-25 10:04:39.625 207 12612.35 23.75 54101.38 88888.00 2020-07-25 10:04:39.750 207 12612.33 23.75 54101.43 88888.00 2020-07-25 10:04:39.875 207 12612.38 23.75 54101.43 88888.00 2020-07-25 10:04:40.000 207 12612.38 23.73 54101.38 88888.00 2020-07-25 10:04:40.125 207 12612.30 23.75 54101.38 88888.00 2020-07-25 10:04:40.250 207 12612.23 23.77 54101.38 88888.00 2020-07-25 10:04:40.375 207 12612.25 23.77 54101.40 88888.00 2020-07-25 10:04:40.500 207 12612.30 23.77 54101.38 88888.00 2020-07-25 10:04:40.625 207 12612.33 23.73 54101.32 88888.00 2020-07-25 10:04:40.750 207 12612.38 23.73 54101.35 88888.00 2020-07-25 10:04:40.875 207 12612.42 23.75 54101.35 88888.00 2020-07-25 10:04:41.000 207 12612.40 23.73 54101.32 88888.00 2020-07-25 10:04:41.125 207 12612.35 23.73 54101.32 88888.00 2020-07-25 10:04:41.250 207 12612.33 23.73 54101.32 88888.00 2020-07-25 10:04:41.375 207 12612.35 23.73 54101.32 88888.00 2020-07-25 10:04:41.500 207 12612.30 23.73 54101.28 88888.00 2020-07-25 10:04:41.625 207 12612.27 23.70 54101.28 88888.00 2020-07-25 10:04:41.750 207 12612.25 23.73 54101.30 88888.00 2020-07-25 10:04:41.875 207 12612.25 23.75 54101.30 88888.00 2020-07-25 10:04:42.000 207 12612.27 23.75 54101.30 88888.00 2020-07-25 10:04:42.125 207 12612.27 23.75 54101.32 88888.00 2020-07-25 10:04:42.250 207 12612.25 23.73 54101.30 88888.00 2020-07-25 10:04:42.375 207 12612.27 23.70 54101.28 88888.00 2020-07-25 10:04:42.500 207 12612.30 23.75 54101.25 88888.00 2020-07-25 10:04:42.625 207 12612.30 23.75 54101.28 88888.00 2020-07-25 10:04:42.750 207 12612.35 23.75 54101.32 88888.00 2020-07-25 10:04:42.875 207 12612.33 23.75 54101.32 88888.00 2020-07-25 10:04:43.000 207 12612.27 23.77 54101.30 88888.00 2020-07-25 10:04:43.125 207 12612.27 23.77 54101.32 88888.00 2020-07-25 10:04:43.250 207 12612.27 23.80 54101.38 88888.00 2020-07-25 10:04:43.375 207 12612.27 23.80 54101.38 88888.00 2020-07-25 10:04:43.500 207 12612.23 23.80 54101.38 88888.00 2020-07-25 10:04:43.625 207 12612.30 23.80 54101.38 88888.00 2020-07-25 10:04:43.750 207 12612.35 23.80 54101.40 88888.00 2020-07-25 10:04:43.875 207 12612.35 23.80 54101.38 88888.00 2020-07-25 10:04:44.000 207 12612.27 23.82 54101.38 88888.00 2020-07-25 10:04:44.125 207 12612.25 23.82 54101.40 88888.00 2020-07-25 10:04:44.250 207 12612.23 23.82 54101.40 88888.00 2020-07-25 10:04:44.375 207 12612.23 23.80 54101.35 88888.00 2020-07-25 10:04:44.500 207 12612.25 23.77 54101.38 88888.00 2020-07-25 10:04:44.625 207 12612.30 23.77 54101.38 88888.00 2020-07-25 10:04:44.750 207 12612.27 23.80 54101.38 88888.00 2020-07-25 10:04:44.875 207 12612.23 23.80 54101.40 88888.00 2020-07-25 10:04:45.000 207 12612.20 23.82 54101.38 88888.00 2020-07-25 10:04:45.125 207 12612.17 23.77 54101.40 88888.00 2020-07-25 10:04:45.250 207 12612.17 23.80 54101.43 88888.00 2020-07-25 10:04:45.375 207 12612.15 23.82 54101.40 88888.00 2020-07-25 10:04:45.500 207 12612.17 23.85 54101.43 88888.00 2020-07-25 10:04:45.625 207 12612.20 23.80 54101.40 88888.00 2020-07-25 10:04:45.750 207 12612.17 23.77 54101.40 88888.00 2020-07-25 10:04:45.875 207 12612.20 23.80 54101.40 88888.00 2020-07-25 10:04:46.000 207 12612.33 23.82 54101.40 88888.00 2020-07-25 10:04:46.125 207 12612.33 23.82 54101.40 88888.00 2020-07-25 10:04:46.250 207 12612.30 23.80 54101.40 88888.00 2020-07-25 10:04:46.375 207 12612.30 23.80 54101.40 88888.00 2020-07-25 10:04:46.500 207 12612.25 23.82 54101.40 88888.00 2020-07-25 10:04:46.625 207 12612.17 23.80 54101.38 88888.00 2020-07-25 10:04:46.750 207 12612.23 23.77 54101.35 88888.00 2020-07-25 10:04:46.875 207 12612.30 23.80 54101.35 88888.00 2020-07-25 10:04:47.000 207 12612.33 23.80 54101.35 88888.00 2020-07-25 10:04:47.125 207 12612.35 23.77 54101.35 88888.00 2020-07-25 10:04:47.250 207 12612.33 23.80 54101.38 88888.00 2020-07-25 10:04:47.375 207 12612.33 23.77 54101.38 88888.00 2020-07-25 10:04:47.500 207 12612.27 23.75 54101.32 88888.00 2020-07-25 10:04:47.625 207 12612.25 23.77 54101.32 88888.00 2020-07-25 10:04:47.750 207 12612.23 23.80 54101.32 88888.00 2020-07-25 10:04:47.875 207 12612.30 23.77 54101.30 88888.00 2020-07-25 10:04:48.000 207 12612.35 23.77 54101.28 88888.00 2020-07-25 10:04:48.125 207 12612.35 23.80 54101.30 88888.00 2020-07-25 10:04:48.250 207 12612.27 23.77 54101.30 88888.00 2020-07-25 10:04:48.375 207 12612.23 23.77 54101.30 88888.00 2020-07-25 10:04:48.500 207 12612.27 23.80 54101.32 88888.00 2020-07-25 10:04:48.625 207 12612.33 23.77 54101.32 88888.00 2020-07-25 10:04:48.750 207 12612.30 23.80 54101.32 88888.00 2020-07-25 10:04:48.875 207 12612.25 23.77 54101.38 88888.00 2020-07-25 10:04:49.000 207 12612.23 23.77 54101.35 88888.00 2020-07-25 10:04:49.125 207 12612.23 23.80 54101.35 88888.00 2020-07-25 10:04:49.250 207 12612.23 23.77 54101.35 88888.00 2020-07-25 10:04:49.375 207 12612.25 23.77 54101.38 88888.00 2020-07-25 10:04:49.500 207 12612.20 23.80 54101.35 88888.00 2020-07-25 10:04:49.625 207 12612.17 23.82 54101.38 88888.00 2020-07-25 10:04:49.750 207 12612.25 23.80 54101.40 88888.00 2020-07-25 10:04:49.875 207 12612.30 23.82 54101.43 88888.00 2020-07-25 10:04:50.000 207 12612.27 23.82 54101.43 88888.00 2020-07-25 10:04:50.125 207 12612.23 23.82 54101.40 88888.00 2020-07-25 10:04:50.250 207 12612.23 23.75 54101.35 88888.00 2020-07-25 10:04:50.375 207 12612.23 23.77 54101.35 88888.00 2020-07-25 10:04:50.500 207 12612.20 23.80 54101.35 88888.00 2020-07-25 10:04:50.625 207 12612.20 23.82 54101.40 88888.00 2020-07-25 10:04:50.750 207 12612.20 23.77 54101.43 88888.00 2020-07-25 10:04:50.875 207 12612.15 23.75 54101.43 88888.00 2020-07-25 10:04:51.000 207 12612.10 23.77 54101.40 88888.00 2020-07-25 10:04:51.125 207 12612.08 23.75 54101.38 88888.00 2020-07-25 10:04:51.250 207 12612.15 23.75 54101.40 88888.00 2020-07-25 10:04:51.375 207 12612.20 23.77 54101.43 88888.00 2020-07-25 10:04:51.500 207 12612.15 23.77 54101.38 88888.00 2020-07-25 10:04:51.625 207 12612.12 23.80 54101.38 88888.00 2020-07-25 10:04:51.750 207 12612.10 23.80 54101.38 88888.00 2020-07-25 10:04:51.875 207 12612.15 23.80 54101.38 88888.00 2020-07-25 10:04:52.000 207 12612.20 23.80 54101.32 88888.00 2020-07-25 10:04:52.125 207 12612.15 23.75 54101.32 88888.00 2020-07-25 10:04:52.250 207 12612.15 23.75 54101.35 88888.00 2020-07-25 10:04:52.375 207 12612.15 23.80 54101.35 88888.00 2020-07-25 10:04:52.500 207 12612.12 23.80 54101.38 88888.00 2020-07-25 10:04:52.625 207 12612.15 23.77 54101.38 88888.00 2020-07-25 10:04:52.750 207 12612.15 23.77 54101.38 88888.00 2020-07-25 10:04:52.875 207 12612.12 23.80 54101.38 88888.00 2020-07-25 10:04:53.000 207 12612.12 23.82 54101.35 88888.00 2020-07-25 10:04:53.125 207 12612.12 23.80 54101.32 88888.00 2020-07-25 10:04:53.250 207 12612.10 23.77 54101.30 88888.00 2020-07-25 10:04:53.375 207 12612.12 23.77 54101.30 88888.00 2020-07-25 10:04:53.500 207 12612.15 23.77 54101.30 88888.00 2020-07-25 10:04:53.625 207 12612.17 23.80 54101.28 88888.00 2020-07-25 10:04:53.750 207 12612.17 23.80 54101.28 88888.00 2020-07-25 10:04:53.875 207 12612.20 23.80 54101.30 88888.00 2020-07-25 10:04:54.000 207 12612.17 23.77 54101.30 88888.00 2020-07-25 10:04:54.125 207 12612.10 23.75 54101.30 88888.00 2020-07-25 10:04:54.250 207 12612.05 23.77 54101.30 88888.00 2020-07-25 10:04:54.375 207 12612.08 23.77 54101.30 88888.00 2020-07-25 10:04:54.500 207 12612.20 23.80 54101.30 88888.00 2020-07-25 10:04:54.625 207 12612.17 23.80 54101.32 88888.00 2020-07-25 10:04:54.750 207 12612.17 23.82 54101.35 88888.00 2020-07-25 10:04:54.875 207 12612.23 23.85 54101.35 88888.00 2020-07-25 10:04:55.000 207 12612.20 23.82 54101.35 88888.00 2020-07-25 10:04:55.125 207 12612.10 23.82 54101.35 88888.00 2020-07-25 10:04:55.250 207 12612.08 23.85 54101.38 88888.00 2020-07-25 10:04:55.375 207 12612.12 23.85 54101.38 88888.00 2020-07-25 10:04:55.500 207 12612.12 23.85 54101.38 88888.00 2020-07-25 10:04:55.625 207 12612.08 23.85 54101.35 88888.00 2020-07-25 10:04:55.750 207 12612.05 23.85 54101.38 88888.00 2020-07-25 10:04:55.875 207 12612.05 23.85 54101.40 88888.00 2020-07-25 10:04:56.000 207 12612.10 23.85 54101.38 88888.00 2020-07-25 10:04:56.125 207 12612.10 23.85 54101.40 88888.00 2020-07-25 10:04:56.250 207 12612.05 23.82 54101.40 88888.00 2020-07-25 10:04:56.375 207 12612.08 23.85 54101.40 88888.00 2020-07-25 10:04:56.500 207 12612.05 23.85 54101.40 88888.00 2020-07-25 10:04:56.625 207 12612.02 23.82 54101.40 88888.00 2020-07-25 10:04:56.750 207 12612.00 23.85 54101.40 88888.00 2020-07-25 10:04:56.875 207 12612.02 23.85 54101.40 88888.00 2020-07-25 10:04:57.000 207 12612.02 23.85 54101.40 88888.00 2020-07-25 10:04:57.125 207 12612.02 23.85 54101.40 88888.00 2020-07-25 10:04:57.250 207 12612.05 23.80 54101.43 88888.00 2020-07-25 10:04:57.375 207 12612.02 23.82 54101.43 88888.00 2020-07-25 10:04:57.500 207 12612.10 23.88 54101.40 88888.00 2020-07-25 10:04:57.625 207 12612.15 23.88 54101.38 88888.00 2020-07-25 10:04:57.750 207 12612.12 23.85 54101.32 88888.00 2020-07-25 10:04:57.875 207 12612.10 23.85 54101.35 88888.00 2020-07-25 10:04:58.000 207 12612.08 23.88 54101.40 88888.00 2020-07-25 10:04:58.125 207 12612.10 23.85 54101.38 88888.00 2020-07-25 10:04:58.250 207 12612.12 23.88 54101.35 88888.00 2020-07-25 10:04:58.375 207 12612.12 23.88 54101.35 88888.00 2020-07-25 10:04:58.500 207 12612.15 23.88 54101.35 88888.00 2020-07-25 10:04:58.625 207 12612.17 23.88 54101.35 88888.00 2020-07-25 10:04:58.750 207 12612.12 23.85 54101.35 88888.00 2020-07-25 10:04:58.875 207 12612.10 23.88 54101.32 88888.00 2020-07-25 10:04:59.000 207 12612.15 23.88 54101.35 88888.00 2020-07-25 10:04:59.125 207 12612.20 23.82 54101.32 88888.00 2020-07-25 10:04:59.250 207 12612.12 23.80 54101.32 88888.00 2020-07-25 10:04:59.375 207 12612.15 23.85 54101.30 88888.00 2020-07-25 10:04:59.500 207 12612.15 23.85 54101.32 88888.00 2020-07-25 10:04:59.625 207 12612.10 23.82 54101.30 88888.00 2020-07-25 10:04:59.750 207 12612.02 23.77 54101.30 88888.00 2020-07-25 10:04:59.875 207 12612.08 23.82 54101.32 88888.00 2020-07-25 10:05:00.000 207 12612.15 23.85 54101.35 88888.00 2020-07-25 10:05:00.125 207 12612.12 23.85 54101.32 88888.00 2020-07-25 10:05:00.250 207 12612.08 23.82 54101.30 88888.00 2020-07-25 10:05:00.375 207 12612.12 23.82 54101.30 88888.00 2020-07-25 10:05:00.500 207 12612.20 23.82 54101.35 88888.00 2020-07-25 10:05:00.625 207 12612.23 23.80 54101.35 88888.00 2020-07-25 10:05:00.750 207 12612.15 23.80 54101.40 88888.00 2020-07-25 10:05:00.875 207 12612.15 23.82 54101.40 88888.00 2020-07-25 10:05:01.000 207 12612.15 23.82 54101.43 88888.00 2020-07-25 10:05:01.125 207 12612.10 23.85 54101.40 88888.00 2020-07-25 10:05:01.250 207 12612.05 23.85 54101.38 88888.00 2020-07-25 10:05:01.375 207 12612.02 23.82 54101.38 88888.00 2020-07-25 10:05:01.500 207 12612.05 23.80 54101.38 88888.00 2020-07-25 10:05:01.625 207 12612.12 23.80 54101.35 88888.00 2020-07-25 10:05:01.750 207 12612.15 23.85 54101.38 88888.00 2020-07-25 10:05:01.875 207 12612.15 23.88 54101.43 88888.00 2020-07-25 10:05:02.000 207 12612.12 23.88 54101.40 88888.00 2020-07-25 10:05:02.125 207 12612.12 23.88 54101.38 88888.00 2020-07-25 10:05:02.250 207 12612.08 23.88 54101.40 88888.00 2020-07-25 10:05:02.375 207 12612.12 23.93 54101.43 88888.00 2020-07-25 10:05:02.500 207 12612.17 23.90 54101.40 88888.00 2020-07-25 10:05:02.625 207 12612.20 23.85 54101.38 88888.00 2020-07-25 10:05:02.750 207 12612.25 23.88 54101.40 88888.00 2020-07-25 10:05:02.875 207 12612.23 23.88 54101.40 88888.00 2020-07-25 10:05:03.000 207 12612.15 23.85 54101.40 88888.00 2020-07-25 10:05:03.125 207 12612.10 23.85 54101.45 88888.00 2020-07-25 10:05:03.250 207 12612.00 23.88 54101.43 88888.00 2020-07-25 10:05:03.375 207 12612.02 23.93 54101.40 88888.00 2020-07-25 10:05:03.500 207 12612.05 23.90 54101.38 88888.00 2020-07-25 10:05:03.625 207 12612.05 23.88 54101.38 88888.00 2020-07-25 10:05:03.750 207 12612.10 23.85 54101.38 88888.00 2020-07-25 10:05:03.875 207 12612.12 23.88 54101.38 88888.00 2020-07-25 10:05:04.000 207 12612.10 23.88 54101.40 88888.00 2020-07-25 10:05:04.125 207 12612.10 23.88 54101.43 88888.00 2020-07-25 10:05:04.250 207 12612.10 23.88 54101.45 88888.00 2020-07-25 10:05:04.375 207 12612.17 23.88 54101.43 88888.00 2020-07-25 10:05:04.500 207 12612.15 23.90 54101.43 88888.00 2020-07-25 10:05:04.625 207 12612.20 23.88 54101.45 88888.00 2020-07-25 10:05:04.750 207 12612.17 23.90 54101.45 88888.00 2020-07-25 10:05:04.875 207 12612.17 23.90 54101.45 88888.00 2020-07-25 10:05:05.000 207 12612.12 23.90 54101.43 88888.00 2020-07-25 10:05:05.125 207 12612.12 23.88 54101.43 88888.00 2020-07-25 10:05:05.250 207 12612.08 23.82 54101.35 88888.00 2020-07-25 10:05:05.375 207 12612.08 23.82 54101.30 88888.00 2020-07-25 10:05:05.500 207 12612.10 23.82 54101.28 88888.00 2020-07-25 10:05:05.625 207 12612.15 23.82 54101.30 88888.00 2020-07-25 10:05:05.750 207 12612.08 23.85 54101.28 88888.00 2020-07-25 10:05:05.875 207 12612.00 23.85 54101.32 88888.00 2020-07-25 10:05:06.000 207 12612.00 23.85 54101.30 88888.00 2020-07-25 10:05:06.125 207 12612.05 23.85 54101.35 88888.00 2020-07-25 10:05:06.250 207 12612.10 23.85 54101.32 88888.00 2020-07-25 10:05:06.375 207 12612.20 23.85 54101.32 88888.00 2020-07-25 10:05:06.500 207 12612.25 23.88 54101.35 88888.00 2020-07-25 10:05:06.625 207 12612.23 23.88 54101.38 88888.00 2020-07-25 10:05:06.750 207 12612.20 23.90 54101.40 88888.00 2020-07-25 10:05:06.875 207 12612.15 23.93 54101.43 88888.00 2020-07-25 10:05:07.000 207 12612.15 23.93 54101.40 88888.00 2020-07-25 10:05:07.125 207 12612.17 23.88 54101.38 88888.00 2020-07-25 10:05:07.250 207 12612.17 23.90 54101.38 88888.00 2020-07-25 10:05:07.375 207 12612.12 23.88 54101.40 88888.00 2020-07-25 10:05:07.500 207 12612.02 23.88 54101.40 88888.00 2020-07-25 10:05:07.625 207 12612.10 23.90 54101.43 88888.00 2020-07-25 10:05:07.750 207 12612.17 23.90 54101.45 88888.00 2020-07-25 10:05:07.875 207 12612.20 23.93 54101.43 88888.00 2020-07-25 10:05:08.000 207 12612.17 23.95 54101.40 88888.00 2020-07-25 10:05:08.125 207 12612.20 23.93 54101.45 88888.00 2020-07-25 10:05:08.250 207 12612.12 23.90 54101.43 88888.00 2020-07-25 10:05:08.375 207 12612.15 23.93 54101.43 88888.00 2020-07-25 10:05:08.500 207 12612.17 23.93 54101.43 88888.00 2020-07-25 10:05:08.625 207 12612.17 23.95 54101.45 88888.00 2020-07-25 10:05:08.750 207 12612.15 23.93 54101.43 88888.00 2020-07-25 10:05:08.875 207 12612.08 23.90 54101.43 88888.00 2020-07-25 10:05:09.000 207 12612.08 23.88 54101.45 88888.00 2020-07-25 10:05:09.125 207 12612.10 23.95 54101.47 88888.00 2020-07-25 10:05:09.250 207 12612.15 23.93 54101.47 88888.00 2020-07-25 10:05:09.375 207 12612.12 23.93 54101.43 88888.00 2020-07-25 10:05:09.500 207 12612.12 23.90 54101.38 88888.00 2020-07-25 10:05:09.625 207 12612.10 23.93 54101.40 88888.00 2020-07-25 10:05:09.750 207 12612.12 23.90 54101.40 88888.00 2020-07-25 10:05:09.875 207 12612.10 23.88 54101.40 88888.00 2020-07-25 10:05:10.000 207 12612.08 23.88 54101.38 88888.00 2020-07-25 10:05:10.125 207 12612.08 23.90 54101.40 88888.00 2020-07-25 10:05:10.250 207 12612.02 23.88 54101.43 88888.00 2020-07-25 10:05:10.375 207 12612.05 23.88 54101.40 88888.00 2020-07-25 10:05:10.500 207 12612.08 23.90 54101.43 88888.00 2020-07-25 10:05:10.625 207 12612.10 23.95 54101.43 88888.00 2020-07-25 10:05:10.750 207 12612.12 23.93 54101.43 88888.00 2020-07-25 10:05:10.875 207 12612.10 23.88 54101.43 88888.00 2020-07-25 10:05:11.000 207 12612.08 23.85 54101.40 88888.00 2020-07-25 10:05:11.125 207 12612.08 23.85 54101.40 88888.00 2020-07-25 10:05:11.250 207 12612.05 23.85 54101.38 88888.00 2020-07-25 10:05:11.375 207 12612.08 23.88 54101.40 88888.00 2020-07-25 10:05:11.500 207 12612.12 23.93 54101.40 88888.00 2020-07-25 10:05:11.625 207 12612.12 23.93 54101.43 88888.00 2020-07-25 10:05:11.750 207 12612.08 23.93 54101.40 88888.00 2020-07-25 10:05:11.875 207 12612.05 23.93 54101.38 88888.00 2020-07-25 10:05:12.000 207 12612.05 23.93 54101.38 88888.00 2020-07-25 10:05:12.125 207 12612.10 23.93 54101.40 88888.00 2020-07-25 10:05:12.250 207 12612.10 23.88 54101.38 88888.00 2020-07-25 10:05:12.375 207 12612.10 23.90 54101.38 88888.00 2020-07-25 10:05:12.500 207 12612.10 23.90 54101.38 88888.00 2020-07-25 10:05:12.625 207 12612.08 23.93 54101.38 88888.00 2020-07-25 10:05:12.750 207 12612.12 23.93 54101.40 88888.00 2020-07-25 10:05:12.875 207 12612.17 23.90 54101.43 88888.00 2020-07-25 10:05:13.000 207 12612.15 23.93 54101.43 88888.00 2020-07-25 10:05:13.125 207 12612.10 23.93 54101.45 88888.00 2020-07-25 10:05:13.250 207 12612.10 23.95 54101.47 88888.00 2020-07-25 10:05:13.375 207 12612.10 23.95 54101.45 88888.00 2020-07-25 10:05:13.500 207 12612.08 23.93 54101.47 88888.00 2020-07-25 10:05:13.625 207 12612.08 23.95 54101.47 88888.00 2020-07-25 10:05:13.750 207 12612.08 23.93 54101.47 88888.00 2020-07-25 10:05:13.875 207 12612.08 23.95 54101.50 88888.00 2020-07-25 10:05:14.000 207 12612.10 23.95 54101.50 88888.00 2020-07-25 10:05:14.125 207 12612.12 23.93 54101.53 88888.00 2020-07-25 10:05:14.250 207 12612.12 23.90 54101.53 88888.00 2020-07-25 10:05:14.375 207 12612.12 23.93 54101.50 88888.00 2020-07-25 10:05:14.500 207 12612.15 23.95 54101.50 88888.00 2020-07-25 10:05:14.625 207 12612.20 23.95 54101.50 88888.00 2020-07-25 10:05:14.750 207 12612.20 23.95 54101.47 88888.00 2020-07-25 10:05:14.875 207 12612.20 23.95 54101.50 88888.00 2020-07-25 10:05:15.000 207 12612.17 23.95 54101.50 88888.00 2020-07-25 10:05:15.125 207 12612.12 23.93 54101.53 88888.00 2020-07-25 10:05:15.250 207 12612.08 23.93 54101.53 88888.00 2020-07-25 10:05:15.375 207 12612.08 23.93 54101.55 88888.00 2020-07-25 10:05:15.500 207 12612.15 23.95 54101.55 88888.00 2020-07-25 10:05:15.625 207 12612.17 23.93 54101.53 88888.00 2020-07-25 10:05:15.750 207 12612.20 23.93 54101.50 88888.00 2020-07-25 10:05:15.875 207 12612.20 23.95 54101.50 88888.00 2020-07-25 10:05:16.000 207 12612.20 23.95 54101.50 88888.00 2020-07-25 10:05:16.125 207 12612.23 23.93 54101.53 88888.00 2020-07-25 10:05:16.250 207 12612.20 23.90 54101.53 88888.00 2020-07-25 10:05:16.375 207 12612.17 23.95 54101.53 88888.00 2020-07-25 10:05:16.500 207 12612.15 23.98 54101.50 88888.00 2020-07-25 10:05:16.625 207 12612.20 23.95 54101.47 88888.00 2020-07-25 10:05:16.750 207 12612.23 23.95 54101.45 88888.00 2020-07-25 10:05:16.875 207 12612.23 23.95 54101.50 88888.00 2020-07-25 10:05:17.000 207 12612.20 23.93 54101.53 88888.00 2020-07-25 10:05:17.125 207 12612.17 23.95 54101.50 88888.00 2020-07-25 10:05:17.250 207 12612.20 23.93 54101.50 88888.00 2020-07-25 10:05:17.375 207 12612.15 23.93 54101.47 88888.00 2020-07-25 10:05:17.500 207 12612.12 23.93 54101.45 88888.00 2020-07-25 10:05:17.625 207 12612.12 23.93 54101.45 88888.00 2020-07-25 10:05:17.750 207 12612.17 23.95 54101.43 88888.00 2020-07-25 10:05:17.875 207 12612.17 23.95 54101.45 88888.00 2020-07-25 10:05:18.000 207 12612.23 23.95 54101.45 88888.00 2020-07-25 10:05:18.125 207 12612.27 23.95 54101.45 88888.00 2020-07-25 10:05:18.250 207 12612.25 23.95 54101.45 88888.00 2020-07-25 10:05:18.375 207 12612.27 23.98 54101.43 88888.00 2020-07-25 10:05:18.500 207 12612.33 23.98 54101.43 88888.00 2020-07-25 10:05:18.625 207 12612.33 23.98 54101.45 88888.00 2020-07-25 10:05:18.750 207 12612.25 24.00 54101.50 88888.00 2020-07-25 10:05:18.875 207 12612.25 24.00 54101.53 88888.00 2020-07-25 10:05:19.000 207 12612.25 23.98 54101.50 88888.00 2020-07-25 10:05:19.125 207 12612.27 24.00 54101.50 88888.00 2020-07-25 10:05:19.250 207 12612.25 24.02 54101.50 88888.00 2020-07-25 10:05:19.375 207 12612.25 24.02 54101.53 88888.00 2020-07-25 10:05:19.500 207 12612.20 24.02 54101.50 88888.00 2020-07-25 10:05:19.625 207 12612.17 24.02 54101.53 88888.00 2020-07-25 10:05:19.750 207 12612.25 24.05 54101.50 88888.00 2020-07-25 10:05:19.875 207 12612.27 24.05 54101.53 88888.00 2020-07-25 10:05:20.000 207 12612.27 24.02 54101.53 88888.00 2020-07-25 10:05:20.125 207 12612.27 24.05 54101.53 88888.00 2020-07-25 10:05:20.250 207 12612.23 24.05 54101.55 88888.00 2020-07-25 10:05:20.375 207 12612.23 24.05 54101.53 88888.00 2020-07-25 10:05:20.500 207 12612.23 24.05 54101.50 88888.00 2020-07-25 10:05:20.625 207 12612.20 24.05 54101.50 88888.00 2020-07-25 10:05:20.750 207 12612.17 24.07 54101.53 88888.00 2020-07-25 10:05:20.875 207 12612.23 24.07 54101.50 88888.00 2020-07-25 10:05:21.000 207 12612.27 24.05 54101.45 88888.00 2020-07-25 10:05:21.125 207 12612.30 24.02 54101.45 88888.00 2020-07-25 10:05:21.250 207 12612.33 24.05 54101.47 88888.00 2020-07-25 10:05:21.375 207 12612.33 24.07 54101.47 88888.00 2020-07-25 10:05:21.500 207 12612.33 24.10 54101.50 88888.00 2020-07-25 10:05:21.625 207 12612.27 24.10 54101.53 88888.00 2020-07-25 10:05:21.750 207 12612.17 24.12 54101.55 88888.00 2020-07-25 10:05:21.875 207 12612.12 24.10 54101.55 88888.00 2020-07-25 10:05:22.000 207 12612.23 24.10 54101.55 88888.00 2020-07-25 10:05:22.125 207 12612.27 24.10 54101.57 88888.00 2020-07-25 10:05:22.250 207 12612.27 24.10 54101.57 88888.00 2020-07-25 10:05:22.375 207 12612.25 24.10 54101.55 88888.00 2020-07-25 10:05:22.500 207 12612.27 24.12 54101.53 88888.00 2020-07-25 10:05:22.625 207 12612.30 24.12 54101.55 88888.00 2020-07-25 10:05:22.750 207 12612.35 24.12 54101.55 88888.00 2020-07-25 10:05:22.875 207 12612.33 24.15 54101.55 88888.00 2020-07-25 10:05:23.000 207 12612.30 24.15 54101.53 88888.00 2020-07-25 10:05:23.125 207 12612.35 24.12 54101.53 88888.00 2020-07-25 10:05:23.250 207 12612.33 24.10 54101.53 88888.00 2020-07-25 10:05:23.375 207 12612.25 24.07 54101.50 88888.00 2020-07-25 10:05:23.500 207 12612.23 24.10 54101.47 88888.00 2020-07-25 10:05:23.625 207 12612.25 24.07 54101.47 88888.00 2020-07-25 10:05:23.750 207 12612.23 24.07 54101.47 88888.00 2020-07-25 10:05:23.875 207 12612.20 24.10 54101.50 88888.00 2020-07-25 10:05:24.000 207 12612.17 24.10 54101.47 88888.00 2020-07-25 10:05:24.125 207 12612.25 24.10 54101.50 88888.00 2020-07-25 10:05:24.250 207 12612.33 24.10 54101.47 88888.00 2020-07-25 10:05:24.375 207 12612.40 24.12 54101.50 88888.00 2020-07-25 10:05:24.500 207 12612.38 24.10 54101.47 88888.00 2020-07-25 10:05:24.625 207 12612.38 24.12 54101.53 88888.00 2020-07-25 10:05:24.750 207 12612.42 24.18 54101.53 88888.00 2020-07-25 10:05:24.875 207 12612.35 24.18 54101.53 88888.00 2020-07-25 10:05:25.000 207 12612.27 24.18 54101.53 88888.00 2020-07-25 10:05:25.125 207 12612.27 24.18 54101.53 88888.00 2020-07-25 10:05:25.250 207 12612.35 24.20 54101.55 88888.00 2020-07-25 10:05:25.375 207 12612.30 24.20 54101.55 88888.00 2020-07-25 10:05:25.500 207 12612.25 24.15 54101.53 88888.00 2020-07-25 10:05:25.625 207 12612.30 24.20 54101.55 88888.00 2020-07-25 10:05:25.750 207 12612.33 24.23 54101.55 88888.00 2020-07-25 10:05:25.875 207 12612.33 24.20 54101.53 88888.00 2020-07-25 10:05:26.000 207 12612.27 24.23 54101.53 88888.00 2020-07-25 10:05:26.125 207 12612.23 24.25 54101.55 88888.00 2020-07-25 10:05:26.250 207 12612.25 24.25 54101.57 88888.00 2020-07-25 10:05:26.375 207 12612.25 24.23 54101.55 88888.00 2020-07-25 10:05:26.500 207 12612.25 24.20 54101.57 88888.00 2020-07-25 10:05:26.625 207 12612.25 24.25 54101.57 88888.00 2020-07-25 10:05:26.750 207 12612.25 24.25 54101.57 88888.00 2020-07-25 10:05:26.875 207 12612.27 24.25 54101.57 88888.00 2020-07-25 10:05:27.000 207 12612.30 24.27 54101.57 88888.00 2020-07-25 10:05:27.125 207 12612.33 24.27 54101.57 88888.00 2020-07-25 10:05:27.250 207 12612.27 24.27 54101.57 88888.00 2020-07-25 10:05:27.375 207 12612.27 24.25 54101.60 88888.00 2020-07-25 10:05:27.500 207 12612.25 24.25 54101.57 88888.00 2020-07-25 10:05:27.625 207 12612.23 24.25 54101.53 88888.00 2020-07-25 10:05:27.750 207 12612.23 24.27 54101.53 88888.00 2020-07-25 10:05:27.875 207 12612.27 24.27 54101.57 88888.00 2020-07-25 10:05:28.000 207 12612.35 24.27 54101.57 88888.00 2020-07-25 10:05:28.125 207 12612.27 24.27 54101.57 88888.00 2020-07-25 10:05:28.250 207 12612.25 24.27 54101.57 88888.00 2020-07-25 10:05:28.375 207 12612.25 24.27 54101.57 88888.00 2020-07-25 10:05:28.500 207 12612.20 24.30 54101.55 88888.00 2020-07-25 10:05:28.625 207 12612.23 24.27 54101.55 88888.00 2020-07-25 10:05:28.750 207 12612.25 24.30 54101.55 88888.00 2020-07-25 10:05:28.875 207 12612.23 24.25 54101.55 88888.00 2020-07-25 10:05:29.000 207 12612.20 24.25 54101.55 88888.00 2020-07-25 10:05:29.125 207 12612.20 24.27 54101.60 88888.00 2020-07-25 10:05:29.250 207 12612.17 24.25 54101.57 88888.00 2020-07-25 10:05:29.375 207 12612.20 24.25 54101.55 88888.00 2020-07-25 10:05:29.500 207 12612.25 24.27 54101.55 88888.00 2020-07-25 10:05:29.625 207 12612.30 24.27 54101.57 88888.00 2020-07-25 10:05:29.750 207 12612.33 24.27 54101.57 88888.00 2020-07-25 10:05:29.875 207 12612.30 24.27 54101.57 88888.00 2020-07-25 10:05:30.000 207 12612.33 24.30 54101.55 88888.00 2020-07-25 10:05:30.125 207 12612.25 24.30 54101.55 88888.00 2020-07-25 10:05:30.250 207 12612.23 24.27 54101.53 88888.00 2020-07-25 10:05:30.375 207 12612.27 24.30 54101.55 88888.00 2020-07-25 10:05:30.500 207 12612.25 24.30 54101.55 88888.00 2020-07-25 10:05:30.625 207 12612.23 24.30 54101.55 88888.00 2020-07-25 10:05:30.750 207 12612.27 24.35 54101.60 88888.00 2020-07-25 10:05:30.875 207 12612.33 24.35 54101.60 88888.00 2020-07-25 10:05:31.000 207 12612.35 24.38 54101.57 88888.00 2020-07-25 10:05:31.125 207 12612.33 24.35 54101.60 88888.00 2020-07-25 10:05:31.250 207 12612.33 24.35 54101.62 88888.00 2020-07-25 10:05:31.375 207 12612.33 24.35 54101.62 88888.00 2020-07-25 10:05:31.500 207 12612.30 24.35 54101.62 88888.00 2020-07-25 10:05:31.625 207 12612.33 24.35 54101.62 88888.00 2020-07-25 10:05:31.750 207 12612.30 24.38 54101.62 88888.00 2020-07-25 10:05:31.875 207 12612.30 24.38 54101.62 88888.00 2020-07-25 10:05:32.000 207 12612.27 24.35 54101.62 88888.00 2020-07-25 10:05:32.125 207 12612.30 24.35 54101.62 88888.00 2020-07-25 10:05:32.250 207 12612.35 24.35 54101.65 88888.00 2020-07-25 10:05:32.375 207 12612.38 24.38 54101.65 88888.00 2020-07-25 10:05:32.500 207 12612.38 24.40 54101.62 88888.00 2020-07-25 10:05:32.625 207 12612.35 24.40 54101.65 88888.00 2020-07-25 10:05:32.750 207 12612.33 24.40 54101.65 88888.00 2020-07-25 10:05:32.875 207 12612.35 24.43 54101.65 88888.00 2020-07-25 10:05:33.000 207 12612.38 24.40 54101.62 88888.00 2020-07-25 10:05:33.125 207 12612.33 24.40 54101.62 88888.00 2020-07-25 10:05:33.250 207 12612.25 24.40 54101.62 88888.00 2020-07-25 10:05:33.375 207 12612.27 24.43 54101.60 88888.00 2020-07-25 10:05:33.500 207 12612.27 24.43 54101.60 88888.00 2020-07-25 10:05:33.625 207 12612.25 24.43 54101.60 88888.00 2020-07-25 10:05:33.750 207 12612.27 24.43 54101.62 88888.00 2020-07-25 10:05:33.875 207 12612.35 24.48 54101.65 88888.00 2020-07-25 10:05:34.000 207 12612.33 24.48 54101.60 88888.00 2020-07-25 10:05:34.125 207 12612.30 24.48 54101.60 88888.00 2020-07-25 10:05:34.250 207 12612.33 24.45 54101.62 88888.00 2020-07-25 10:05:34.375 207 12612.35 24.45 54101.62 88888.00 2020-07-25 10:05:34.500 207 12612.33 24.45 54101.62 88888.00 2020-07-25 10:05:34.625 207 12612.35 24.48 54101.62 88888.00 2020-07-25 10:05:34.750 207 12612.38 24.48 54101.65 88888.00 2020-07-25 10:05:34.875 207 12612.30 24.48 54101.60 88888.00 2020-07-25 10:05:35.000 207 12612.23 24.48 54101.57 88888.00 2020-07-25 10:05:35.125 207 12612.27 24.48 54101.60 88888.00 2020-07-25 10:05:35.250 207 12612.33 24.45 54101.62 88888.00 2020-07-25 10:05:35.375 207 12612.33 24.48 54101.62 88888.00 2020-07-25 10:05:35.500 207 12612.33 24.45 54101.60 88888.00 2020-07-25 10:05:35.625 207 12612.30 24.45 54101.60 88888.00 2020-07-25 10:05:35.750 207 12612.27 24.45 54101.60 88888.00 2020-07-25 10:05:35.875 207 12612.35 24.45 54101.62 88888.00 2020-07-25 10:05:36.000 207 12612.45 24.45 54101.60 88888.00 2020-07-25 10:05:36.125 207 12612.40 24.52 54101.62 88888.00 2020-07-25 10:05:36.250 207 12612.33 24.50 54101.60 88888.00 2020-07-25 10:05:36.375 207 12612.33 24.50 54101.60 88888.00 2020-07-25 10:05:36.500 207 12612.33 24.50 54101.65 88888.00 2020-07-25 10:05:36.625 207 12612.35 24.52 54101.65 88888.00 2020-07-25 10:05:36.750 207 12612.38 24.55 54101.65 88888.00 2020-07-25 10:05:36.875 207 12612.35 24.55 54101.65 88888.00 2020-07-25 10:05:37.000 207 12612.35 24.52 54101.65 88888.00 2020-07-25 10:05:37.125 207 12612.38 24.52 54101.65 88888.00 2020-07-25 10:05:37.250 207 12612.45 24.57 54101.70 88888.00 2020-07-25 10:05:37.375 207 12612.42 24.55 54101.68 88888.00 2020-07-25 10:05:37.500 207 12612.42 24.57 54101.70 88888.00 2020-07-25 10:05:37.625 207 12612.45 24.60 54101.72 88888.00 2020-07-25 10:05:37.750 207 12612.50 24.60 54101.70 88888.00 2020-07-25 10:05:37.875 207 12612.48 24.60 54101.68 88888.00 2020-07-25 10:05:38.000 207 12612.52 24.57 54101.68 88888.00 2020-07-25 10:05:38.125 207 12612.50 24.57 54101.70 88888.00 2020-07-25 10:05:38.250 207 12612.48 24.55 54101.72 88888.00 2020-07-25 10:05:38.375 207 12612.52 24.55 54101.72 88888.00 2020-07-25 10:05:38.500 207 12612.52 24.57 54101.70 88888.00 2020-07-25 10:05:38.625 207 12612.50 24.60 54101.70 88888.00 2020-07-25 10:05:38.750 207 12612.50 24.60 54101.72 88888.00 2020-07-25 10:05:38.875 207 12612.52 24.57 54101.70 88888.00 2020-07-25 10:05:39.000 207 12612.45 24.60 54101.70 88888.00 2020-07-25 10:05:39.125 207 12612.40 24.62 54101.70 88888.00 2020-07-25 10:05:39.250 207 12612.42 24.65 54101.70 88888.00 2020-07-25 10:05:39.375 207 12612.40 24.65 54101.70 88888.00 2020-07-25 10:05:39.500 207 12612.42 24.65 54101.70 88888.00 2020-07-25 10:05:39.625 207 12612.42 24.65 54101.72 88888.00 2020-07-25 10:05:39.750 207 12612.45 24.65 54101.72 88888.00 2020-07-25 10:05:39.875 207 12612.45 24.65 54101.72 88888.00 2020-07-25 10:05:40.000 207 12612.45 24.65 54101.68 88888.00 2020-07-25 10:05:40.125 207 12612.50 24.65 54101.70 88888.00 2020-07-25 10:05:40.250 207 12612.45 24.68 54101.75 88888.00 2020-07-25 10:05:40.375 207 12612.45 24.68 54101.72 88888.00 2020-07-25 10:05:40.500 207 12612.48 24.68 54101.70 88888.00 2020-07-25 10:05:40.625 207 12612.50 24.68 54101.70 88888.00 2020-07-25 10:05:40.750 207 12612.48 24.70 54101.70 88888.00 2020-07-25 10:05:40.875 207 12612.40 24.70 54101.72 88888.00 2020-07-25 10:05:41.000 207 12612.42 24.62 54101.75 88888.00 2020-07-25 10:05:41.125 207 12612.45 24.68 54101.75 88888.00 2020-07-25 10:05:41.250 207 12612.45 24.62 54101.72 88888.00 2020-07-25 10:05:41.375 207 12612.45 24.65 54101.70 88888.00 2020-07-25 10:05:41.500 207 12612.45 24.68 54101.70 88888.00 2020-07-25 10:05:41.625 207 12612.45 24.65 54101.65 88888.00 2020-07-25 10:05:41.750 207 12612.45 24.68 54101.65 88888.00 2020-07-25 10:05:41.875 207 12612.48 24.68 54101.68 88888.00 2020-07-25 10:05:42.000 207 12612.50 24.68 54101.70 88888.00 2020-07-25 10:05:42.125 207 12612.52 24.70 54101.72 88888.00 2020-07-25 10:05:42.250 207 12612.50 24.65 54101.72 88888.00 2020-07-25 10:05:42.375 207 12612.45 24.65 54101.70 88888.00 2020-07-25 10:05:42.500 207 12612.42 24.65 54101.72 88888.00 2020-07-25 10:05:42.625 207 12612.50 24.68 54101.72 88888.00 2020-07-25 10:05:42.750 207 12612.48 24.68 54101.72 88888.00 2020-07-25 10:05:42.875 207 12612.48 24.73 54101.70 88888.00 2020-07-25 10:05:43.000 207 12612.45 24.75 54101.72 88888.00 2020-07-25 10:05:43.125 207 12612.50 24.77 54101.75 88888.00 2020-07-25 10:05:43.250 207 12612.55 24.73 54101.78 88888.00 2020-07-25 10:05:43.375 207 12612.58 24.70 54101.75 88888.00 2020-07-25 10:05:43.500 207 12612.55 24.73 54101.75 88888.00 2020-07-25 10:05:43.625 207 12612.58 24.75 54101.78 88888.00 2020-07-25 10:05:43.750 207 12612.60 24.75 54101.78 88888.00 2020-07-25 10:05:43.875 207 12612.62 24.77 54101.78 88888.00 2020-07-25 10:05:44.000 207 12612.55 24.75 54101.78 88888.00 2020-07-25 10:05:44.125 207 12612.50 24.75 54101.80 88888.00 2020-07-25 10:05:44.250 207 12612.52 24.75 54101.80 88888.00 2020-07-25 10:05:44.375 207 12612.55 24.77 54101.80 88888.00 2020-07-25 10:05:44.500 207 12612.50 24.75 54101.78 88888.00 2020-07-25 10:05:44.625 207 12612.52 24.77 54101.80 88888.00 2020-07-25 10:05:44.750 207 12612.58 24.77 54101.80 88888.00 2020-07-25 10:05:44.875 207 12612.60 24.80 54101.80 88888.00 2020-07-25 10:05:45.000 207 12612.55 24.77 54101.75 88888.00 2020-07-25 10:05:45.125 207 12612.55 24.77 54101.72 88888.00 2020-07-25 10:05:45.250 207 12612.52 24.77 54101.78 88888.00 2020-07-25 10:05:45.375 207 12612.52 24.77 54101.78 88888.00 2020-07-25 10:05:45.500 207 12612.52 24.75 54101.80 88888.00 2020-07-25 10:05:45.625 207 12612.58 24.77 54101.80 88888.00 2020-07-25 10:05:45.750 207 12612.58 24.80 54101.80 88888.00 2020-07-25 10:05:45.875 207 12612.55 24.80 54101.78 88888.00 2020-07-25 10:05:46.000 207 12612.58 24.82 54101.78 88888.00 2020-07-25 10:05:46.125 207 12612.65 24.82 54101.80 88888.00 2020-07-25 10:05:46.250 207 12612.65 24.80 54101.80 88888.00 2020-07-25 10:05:46.375 207 12612.65 24.82 54101.80 88888.00 2020-07-25 10:05:46.500 207 12612.60 24.80 54101.78 88888.00 2020-07-25 10:05:46.625 207 12612.62 24.82 54101.80 88888.00 2020-07-25 10:05:46.750 207 12612.70 24.82 54101.80 88888.00 2020-07-25 10:05:46.875 207 12612.70 24.80 54101.75 88888.00 2020-07-25 10:05:47.000 207 12612.65 24.80 54101.72 88888.00 2020-07-25 10:05:47.125 207 12612.62 24.82 54101.78 88888.00 2020-07-25 10:05:47.250 207 12612.60 24.85 54101.78 88888.00 2020-07-25 10:05:47.375 207 12612.60 24.85 54101.78 88888.00 2020-07-25 10:05:47.500 207 12612.65 24.80 54101.75 88888.00 2020-07-25 10:05:47.625 207 12612.75 24.82 54101.70 88888.00 2020-07-25 10:05:47.750 207 12612.75 24.82 54101.68 88888.00 2020-07-25 10:05:47.875 207 12612.70 24.80 54101.70 88888.00 2020-07-25 10:05:48.000 207 12612.65 24.80 54101.72 88888.00 2020-07-25 10:05:48.125 207 12612.62 24.80 54101.72 88888.00 2020-07-25 10:05:48.250 207 12612.65 24.82 54101.72 88888.00 2020-07-25 10:05:48.375 207 12612.65 24.85 54101.75 88888.00 2020-07-25 10:05:48.500 207 12612.55 24.85 54101.75 88888.00 2020-07-25 10:05:48.625 207 12612.58 24.85 54101.78 88888.00 2020-07-25 10:05:48.750 207 12612.65 24.85 54101.80 88888.00 2020-07-25 10:05:48.875 207 12612.65 24.82 54101.80 88888.00 2020-07-25 10:05:49.000 207 12612.62 24.82 54101.78 88888.00 2020-07-25 10:05:49.125 207 12612.60 24.82 54101.78 88888.00 2020-07-25 10:05:49.250 207 12612.62 24.85 54101.82 88888.00 2020-07-25 10:05:49.375 207 12612.65 24.85 54101.85 88888.00 2020-07-25 10:05:49.500 207 12612.70 24.90 54101.85 88888.00 2020-07-25 10:05:49.625 207 12612.75 24.90 54101.85 88888.00 2020-07-25 10:05:49.750 207 12612.75 24.93 54101.80 88888.00 2020-07-25 10:05:49.875 207 12612.62 24.88 54101.85 88888.00 2020-07-25 10:05:50.000 207 12612.55 24.82 54101.82 88888.00 2020-07-25 10:05:50.125 207 12612.60 24.85 54101.88 88888.00 2020-07-25 10:05:50.250 207 12612.65 24.88 54101.88 88888.00 2020-07-25 10:05:50.375 207 12612.73 24.88 54101.88 88888.00 2020-07-25 10:05:50.500 207 12612.73 24.88 54101.85 88888.00 2020-07-25 10:05:50.625 207 12612.73 24.88 54101.78 88888.00 2020-07-25 10:05:50.750 207 12612.75 24.88 54101.82 88888.00 2020-07-25 10:05:50.875 207 12612.77 24.95 54101.82 88888.00 2020-07-25 10:05:51.000 207 12612.83 24.93 54101.82 88888.00 2020-07-25 10:05:51.125 207 12612.80 24.90 54101.85 88888.00 2020-07-25 10:05:51.250 207 12612.73 24.90 54101.82 88888.00 2020-07-25 10:05:51.375 207 12612.70 24.90 54101.82 88888.00 2020-07-25 10:05:51.500 207 12612.73 24.95 54101.80 88888.00 2020-07-25 10:05:51.625 207 12612.75 24.95 54101.80 88888.00 2020-07-25 10:05:51.750 207 12612.70 24.93 54101.82 88888.00 2020-07-25 10:05:51.875 207 12612.67 24.95 54101.80 88888.00 2020-07-25 10:05:52.000 207 12612.67 24.95 54101.78 88888.00 2020-07-25 10:05:52.125 207 12612.77 24.98 54101.80 88888.00 2020-07-25 10:05:52.250 207 12612.77 24.95 54101.80 88888.00 2020-07-25 10:05:52.375 207 12612.77 24.95 54101.85 88888.00 2020-07-25 10:05:52.500 207 12612.77 24.98 54101.80 88888.00 2020-07-25 10:05:52.625 207 12612.83 24.95 54101.78 88888.00 2020-07-25 10:05:52.750 207 12612.80 24.98 54101.78 88888.00 2020-07-25 10:05:52.875 207 12612.83 24.98 54101.80 88888.00 2020-07-25 10:05:53.000 207 12612.80 24.98 54101.78 88888.00 2020-07-25 10:05:53.125 207 12612.83 25.00 54101.78 88888.00 2020-07-25 10:05:53.250 207 12612.83 24.98 54101.75 88888.00 2020-07-25 10:05:53.375 207 12612.88 25.00 54101.72 88888.00 2020-07-25 10:05:53.500 207 12612.85 25.02 54101.75 88888.00 2020-07-25 10:05:53.625 207 12612.88 25.00 54101.78 88888.00 2020-07-25 10:05:53.750 207 12612.83 24.98 54101.78 88888.00 2020-07-25 10:05:53.875 207 12612.83 25.02 54101.82 88888.00 2020-07-25 10:05:54.000 207 12612.85 25.02 54101.80 88888.00 2020-07-25 10:05:54.125 207 12612.85 25.00 54101.82 88888.00 2020-07-25 10:05:54.250 207 12612.88 25.02 54101.80 88888.00 2020-07-25 10:05:54.375 207 12612.90 25.02 54101.80 88888.00 2020-07-25 10:05:54.500 207 12612.92 25.02 54101.78 88888.00 2020-07-25 10:05:54.625 207 12612.92 25.02 54101.78 88888.00 2020-07-25 10:05:54.750 207 12612.85 25.05 54101.80 88888.00 2020-07-25 10:05:54.875 207 12612.80 25.10 54101.80 88888.00 2020-07-25 10:05:55.000 207 12612.83 25.12 54101.82 88888.00 2020-07-25 10:05:55.125 207 12612.85 25.12 54101.85 88888.00 2020-07-25 10:05:55.250 207 12612.88 25.07 54101.85 88888.00 2020-07-25 10:05:55.375 207 12612.88 25.07 54101.90 88888.00 2020-07-25 10:05:55.500 207 12612.92 25.10 54101.88 88888.00 2020-07-25 10:05:55.625 207 12612.90 25.07 54101.85 88888.00 2020-07-25 10:05:55.750 207 12612.85 25.10 54101.85 88888.00 2020-07-25 10:05:55.875 207 12612.88 25.10 54101.85 88888.00 2020-07-25 10:05:56.000 207 12612.88 25.10 54101.85 88888.00 2020-07-25 10:05:56.125 207 12612.95 25.12 54101.90 88888.00 2020-07-25 10:05:56.250 207 12612.92 25.12 54101.88 88888.00 2020-07-25 10:05:56.375 207 12612.88 25.15 54101.88 88888.00 2020-07-25 10:05:56.500 207 12612.90 25.18 54101.85 88888.00 2020-07-25 10:05:56.625 207 12612.90 25.15 54101.85 88888.00 2020-07-25 10:05:56.750 207 12612.88 25.15 54101.85 88888.00 2020-07-25 10:05:56.875 207 12612.92 25.12 54101.85 88888.00 2020-07-25 10:05:57.000 207 12612.95 25.12 54101.82 88888.00 2020-07-25 10:05:57.125 207 12613.00 25.12 54101.88 88888.00 2020-07-25 10:05:57.250 207 12612.98 25.15 54101.82 88888.00 2020-07-25 10:05:57.375 207 12612.95 25.18 54101.85 88888.00 2020-07-25 10:05:57.500 207 12612.95 25.18 54101.85 88888.00 2020-07-25 10:05:57.625 207 12612.92 25.20 54101.88 88888.00 2020-07-25 10:05:57.750 207 12612.85 25.18 54101.88 88888.00 2020-07-25 10:05:57.875 207 12612.85 25.15 54101.88 88888.00 2020-07-25 10:05:58.000 207 12612.92 25.18 54101.85 88888.00 2020-07-25 10:05:58.125 207 12612.85 25.18 54101.88 88888.00 2020-07-25 10:05:58.250 207 12612.80 25.18 54101.88 88888.00 2020-07-25 10:05:58.375 207 12612.83 25.18 54101.88 88888.00 2020-07-25 10:05:58.500 207 12612.85 25.18 54101.90 88888.00 2020-07-25 10:05:58.625 207 12612.85 25.15 54101.88 88888.00 2020-07-25 10:05:58.750 207 12612.85 25.20 54101.90 88888.00 2020-07-25 10:05:58.875 207 12612.83 25.23 54101.90 88888.00 2020-07-25 10:05:59.000 207 12612.83 25.18 54101.90 88888.00 2020-07-25 10:05:59.125 207 12612.83 25.18 54101.93 88888.00 2020-07-25 10:05:59.250 207 12612.85 25.15 54101.95 88888.00 2020-07-25 10:05:59.375 207 12612.85 25.15 54101.88 88888.00 2020-07-25 10:05:59.500 207 12612.88 25.12 54101.85 88888.00 2020-07-25 10:05:59.625 207 12612.95 25.12 54101.85 88888.00 2020-07-25 10:05:59.750 207 12612.92 25.15 54101.90 88888.00 2020-07-25 10:05:59.875 207 12612.85 25.15 54101.85 88888.00 2020-07-25 10:06:00.000 207 12612.85 25.15 54101.85 88888.00 2020-07-25 10:06:00.125 207 12612.90 25.15 54101.88 88888.00 2020-07-25 10:06:00.250 207 12612.88 25.12 54101.88 88888.00 2020-07-25 10:06:00.375 207 12612.83 25.18 54101.93 88888.00 2020-07-25 10:06:00.500 207 12612.80 25.15 54101.93 88888.00 2020-07-25 10:06:00.625 207 12612.77 25.18 54101.93 88888.00 2020-07-25 10:06:00.750 207 12612.80 25.18 54101.93 88888.00 2020-07-25 10:06:00.875 207 12612.88 25.20 54101.97 88888.00 2020-07-25 10:06:01.000 207 12612.92 25.23 54101.97 88888.00 2020-07-25 10:06:01.125 207 12612.95 25.20 54102.00 88888.00 2020-07-25 10:06:01.250 207 12612.92 25.20 54102.00 88888.00 2020-07-25 10:06:01.375 207 12612.90 25.23 54102.00 88888.00 2020-07-25 10:06:01.500 207 12612.88 25.23 54102.03 88888.00 2020-07-25 10:06:01.625 207 12612.90 25.20 54102.03 88888.00 2020-07-25 10:06:01.750 207 12612.92 25.20 54102.00 88888.00 2020-07-25 10:06:01.875 207 12612.92 25.20 54102.05 88888.00 2020-07-25 10:06:02.000 207 12612.90 25.18 54102.00 88888.00 2020-07-25 10:06:02.125 207 12612.92 25.20 54101.97 88888.00 2020-07-25 10:06:02.250 207 12612.95 25.20 54101.97 88888.00 2020-07-25 10:06:02.375 207 12612.95 25.25 54101.97 88888.00 2020-07-25 10:06:02.500 207 12612.98 25.23 54101.97 88888.00 2020-07-25 10:06:02.625 207 12613.00 25.23 54101.97 88888.00 2020-07-25 10:06:02.750 207 12613.00 25.25 54101.97 88888.00 2020-07-25 10:06:02.875 207 12613.00 25.27 54102.00 88888.00 2020-07-25 10:06:03.000 207 12612.95 25.25 54102.03 88888.00 2020-07-25 10:06:03.125 207 12612.90 25.20 54101.97 88888.00 2020-07-25 10:06:03.250 207 12612.83 25.20 54101.97 88888.00 2020-07-25 10:06:03.375 207 12612.83 25.23 54102.00 88888.00 2020-07-25 10:06:03.500 207 12612.88 25.23 54102.03 88888.00 2020-07-25 10:06:03.625 207 12612.92 25.25 54102.00 88888.00 2020-07-25 10:06:03.750 207 12612.92 25.25 54101.97 88888.00 2020-07-25 10:06:03.875 207 12612.90 25.25 54101.97 88888.00 2020-07-25 10:06:04.000 207 12612.85 25.25 54102.00 88888.00 2020-07-25 10:06:04.125 207 12612.85 25.25 54102.00 88888.00 2020-07-25 10:06:04.250 207 12612.88 25.20 54102.05 88888.00 2020-07-25 10:06:04.375 207 12612.95 25.23 54102.05 88888.00 2020-07-25 10:06:04.500 207 12613.00 25.23 54102.05 88888.00 2020-07-25 10:06:04.625 207 12613.05 25.25 54102.03 88888.00 2020-07-25 10:06:04.750 207 12613.05 25.27 54102.05 88888.00 2020-07-25 10:06:04.875 207 12613.05 25.30 54102.05 88888.00 2020-07-25 10:06:05.000 207 12613.02 25.27 54102.00 88888.00 2020-07-25 10:06:05.125 207 12612.95 25.27 54102.00 88888.00 2020-07-25 10:06:05.250 207 12612.90 25.25 54101.97 88888.00 2020-07-25 10:06:05.375 207 12612.92 25.25 54101.97 88888.00 2020-07-25 10:06:05.500 207 12612.95 25.25 54101.97 88888.00 2020-07-25 10:06:05.625 207 12612.98 25.25 54101.97 88888.00 2020-07-25 10:06:05.750 207 12612.95 25.27 54102.00 88888.00 2020-07-25 10:06:05.875 207 12612.90 25.25 54102.00 88888.00 2020-07-25 10:06:06.000 207 12612.85 25.25 54101.97 88888.00 2020-07-25 10:06:06.125 207 12612.90 25.25 54101.95 88888.00 2020-07-25 10:06:06.250 207 12612.98 25.25 54101.97 88888.00 2020-07-25 10:06:06.375 207 12613.00 25.27 54101.97 88888.00 2020-07-25 10:06:06.500 207 12612.98 25.25 54102.00 88888.00 2020-07-25 10:06:06.625 207 12612.98 25.25 54102.03 88888.00 2020-07-25 10:06:06.750 207 12613.05 25.25 54102.03 88888.00 2020-07-25 10:06:06.875 207 12613.05 25.27 54102.03 88888.00 2020-07-25 10:06:07.000 207 12613.05 25.27 54102.03 88888.00 2020-07-25 10:06:07.125 207 12613.05 25.30 54102.05 88888.00 2020-07-25 10:06:07.250 207 12612.98 25.30 54102.05 88888.00 2020-07-25 10:06:07.375 207 12612.95 25.30 54102.03 88888.00 2020-07-25 10:06:07.500 207 12612.98 25.32 54102.03 88888.00 2020-07-25 10:06:07.625 207 12612.98 25.30 54102.03 88888.00 2020-07-25 10:06:07.750 207 12612.98 25.27 54102.05 88888.00 2020-07-25 10:06:07.875 207 12613.05 25.30 54102.03 88888.00 2020-07-25 10:06:08.000 207 12613.05 25.30 54102.00 88888.00 2020-07-25 10:06:08.125 207 12613.05 25.32 54102.03 88888.00 2020-07-25 10:06:08.250 207 12612.98 25.30 54102.03 88888.00 2020-07-25 10:06:08.375 207 12612.95 25.27 54102.00 88888.00 2020-07-25 10:06:08.500 207 12612.92 25.30 54102.03 88888.00 2020-07-25 10:06:08.625 207 12612.95 25.30 54102.07 88888.00 2020-07-25 10:06:08.750 207 12612.92 25.30 54102.07 88888.00 2020-07-25 10:06:08.875 207 12612.90 25.30 54102.07 88888.00 2020-07-25 10:06:09.000 207 12612.98 25.32 54102.07 88888.00 2020-07-25 10:06:09.125 207 12612.98 25.35 54102.10 88888.00 2020-07-25 10:06:09.250 207 12612.98 25.30 54102.10 88888.00 2020-07-25 10:06:09.375 207 12613.00 25.30 54102.10 88888.00 2020-07-25 10:06:09.500 207 12613.05 25.32 54102.10 88888.00 2020-07-25 10:06:09.625 207 12613.02 25.32 54102.12 88888.00 2020-07-25 10:06:09.750 207 12613.02 25.30 54102.12 88888.00 2020-07-25 10:06:09.875 207 12613.02 25.30 54102.10 88888.00 2020-07-25 10:06:10.000 207 12613.05 25.32 54102.05 88888.00 2020-07-25 10:06:10.125 207 12613.00 25.30 54102.05 88888.00 2020-07-25 10:06:10.250 207 12612.92 25.27 54102.07 88888.00 2020-07-25 10:06:10.375 207 12612.98 25.27 54102.10 88888.00 2020-07-25 10:06:10.500 207 12613.02 25.27 54102.10 88888.00 2020-07-25 10:06:10.625 207 12613.00 25.27 54102.12 88888.00 2020-07-25 10:06:10.750 207 12612.90 25.27 54102.12 88888.00 2020-07-25 10:06:10.875 207 12612.85 25.25 54102.07 88888.00 2020-07-25 10:06:11.000 207 12612.95 25.27 54102.07 88888.00 2020-07-25 10:06:11.125 207 12612.95 25.27 54102.07 88888.00 2020-07-25 10:06:11.250 207 12612.88 25.30 54102.07 88888.00 2020-07-25 10:06:11.375 207 12612.90 25.30 54102.07 88888.00 2020-07-25 10:06:11.500 207 12612.95 25.30 54102.05 88888.00 2020-07-25 10:06:11.625 207 12612.98 25.30 54102.05 88888.00 2020-07-25 10:06:11.750 207 12613.02 25.30 54102.05 88888.00 2020-07-25 10:06:11.875 207 12613.08 25.30 54102.07 88888.00 2020-07-25 10:06:12.000 207 12613.08 25.32 54102.10 88888.00 2020-07-25 10:06:12.125 207 12613.05 25.32 54102.07 88888.00 2020-07-25 10:06:12.250 207 12613.00 25.30 54102.05 88888.00 2020-07-25 10:06:12.375 207 12613.00 25.30 54102.05 88888.00 2020-07-25 10:06:12.500 207 12612.92 25.25 54102.05 88888.00 2020-07-25 10:06:12.625 207 12612.92 25.27 54102.07 88888.00 2020-07-25 10:06:12.750 207 12612.95 25.30 54102.05 88888.00 2020-07-25 10:06:12.875 207 12612.98 25.32 54102.12 88888.00 2020-07-25 10:06:13.000 207 12613.00 25.38 54102.18 88888.00 2020-07-25 10:06:13.125 207 12612.98 25.35 54102.22 88888.00 2020-07-25 10:06:13.250 207 12612.92 25.30 54102.18 88888.00 2020-07-25 10:06:13.375 207 12612.95 25.30 54102.18 88888.00 2020-07-25 10:06:13.500 207 12612.95 25.27 54102.12 88888.00 2020-07-25 10:06:13.625 207 12612.98 25.30 54102.12 88888.00 2020-07-25 10:06:13.750 207 12613.05 25.30 54102.12 88888.00 2020-07-25 10:06:13.875 207 12613.02 25.30 54102.12 88888.00 2020-07-25 10:06:14.000 207 12612.98 25.32 54102.12 88888.00 2020-07-25 10:06:14.125 207 12612.95 25.35 54102.18 88888.00 2020-07-25 10:06:14.250 207 12612.92 25.35 54102.18 88888.00 2020-07-25 10:06:14.375 207 12612.92 25.38 54102.18 88888.00 2020-07-25 10:06:14.500 207 12612.92 25.38 54102.12 88888.00 2020-07-25 10:06:14.625 207 12612.92 25.35 54102.15 88888.00 2020-07-25 10:06:14.750 207 12612.88 25.35 54102.20 88888.00 2020-07-25 10:06:14.875 207 12612.90 25.30 54102.20 88888.00 2020-07-25 10:06:15.000 207 12613.00 25.27 54102.18 88888.00 2020-07-25 10:06:15.125 207 12613.02 25.32 54102.20 88888.00 2020-07-25 10:06:15.250 207 12612.92 25.35 54102.22 88888.00 2020-07-25 10:06:15.375 207 12612.95 25.35 54102.20 88888.00 2020-07-25 10:06:15.500 207 12613.00 25.35 54102.18 88888.00 2020-07-25 10:06:15.625 207 12612.98 25.38 54102.18 88888.00 2020-07-25 10:06:15.750 207 12613.00 25.38 54102.18 88888.00 2020-07-25 10:06:15.875 207 12612.92 25.38 54102.18 88888.00 2020-07-25 10:06:16.000 207 12612.88 25.38 54102.18 88888.00 2020-07-25 10:06:16.125 207 12612.88 25.38 54102.22 88888.00 2020-07-25 10:06:16.250 207 12612.90 25.38 54102.22 88888.00 2020-07-25 10:06:16.375 207 12612.98 25.35 54102.22 88888.00 2020-07-25 10:06:16.500 207 12612.95 25.38 54102.25 88888.00 2020-07-25 10:06:16.625 207 12612.95 25.38 54102.25 88888.00 2020-07-25 10:06:16.750 207 12612.95 25.32 54102.25 88888.00 2020-07-25 10:06:16.875 207 12612.88 25.32 54102.20 88888.00 2020-07-25 10:06:17.000 207 12612.90 25.30 54102.22 88888.00 2020-07-25 10:06:17.125 207 12612.88 25.30 54102.25 88888.00 2020-07-25 10:06:17.250 207 12612.83 25.30 54102.22 88888.00 2020-07-25 10:06:17.375 207 12612.85 25.30 54102.20 88888.00 2020-07-25 10:06:17.500 207 12612.88 25.32 54102.22 88888.00 2020-07-25 10:06:17.625 207 12612.85 25.30 54102.20 88888.00 2020-07-25 10:06:17.750 207 12612.83 25.27 54102.20 88888.00 2020-07-25 10:06:17.875 207 12612.90 25.30 54102.20 88888.00 2020-07-25 10:06:18.000 207 12612.95 25.35 54102.20 88888.00 2020-07-25 10:06:18.125 207 12612.98 25.35 54102.25 88888.00 2020-07-25 10:06:18.250 207 12612.95 25.35 54102.22 88888.00 2020-07-25 10:06:18.375 207 12612.92 25.32 54102.20 88888.00 2020-07-25 10:06:18.500 207 12613.02 25.38 54102.20 88888.00 2020-07-25 10:06:18.625 207 12613.10 25.43 54102.22 88888.00 2020-07-25 10:06:18.750 207 12613.02 25.40 54102.25 88888.00 2020-07-25 10:06:18.875 207 12612.98 25.40 54102.30 88888.00 2020-07-25 10:06:19.000 207 12612.95 25.38 54102.28 88888.00 2020-07-25 10:06:19.125 207 12612.98 25.35 54102.30 88888.00 2020-07-25 10:06:19.250 207 12612.95 25.35 54102.32 88888.00 2020-07-25 10:06:19.375 207 12612.95 25.40 54102.32 88888.00 2020-07-25 10:06:19.500 207 12612.95 25.40 54102.30 88888.00 2020-07-25 10:06:19.625 207 12612.90 25.40 54102.30 88888.00 2020-07-25 10:06:19.750 207 12612.88 25.38 54102.30 88888.00 2020-07-25 10:06:19.875 207 12612.88 25.40 54102.32 88888.00 2020-07-25 10:06:20.000 207 12612.88 25.40 54102.32 88888.00 2020-07-25 10:06:20.125 207 12612.88 25.45 54102.32 88888.00 2020-07-25 10:06:20.250 207 12612.90 25.38 54102.30 88888.00 2020-07-25 10:06:20.375 207 12612.92 25.38 54102.32 88888.00 2020-07-25 10:06:20.500 207 12612.92 25.43 54102.32 88888.00 2020-07-25 10:06:20.625 207 12612.92 25.40 54102.32 88888.00 2020-07-25 10:06:20.750 207 12612.95 25.40 54102.32 88888.00 2020-07-25 10:06:20.875 207 12613.02 25.40 54102.30 88888.00 2020-07-25 10:06:21.000 207 12613.02 25.40 54102.28 88888.00 2020-07-25 10:06:21.125 207 12612.92 25.40 54102.32 88888.00 2020-07-25 10:06:21.250 207 12612.88 25.38 54102.35 88888.00 2020-07-25 10:06:21.375 207 12612.85 25.38 54102.35 88888.00 2020-07-25 10:06:21.500 207 12612.85 25.40 54102.35 88888.00 2020-07-25 10:06:21.625 207 12612.85 25.40 54102.35 88888.00 2020-07-25 10:06:21.750 207 12612.92 25.43 54102.35 88888.00 2020-07-25 10:06:21.875 207 12612.98 25.40 54102.35 88888.00 2020-07-25 10:06:22.000 207 12612.95 25.40 54102.35 88888.00 2020-07-25 10:06:22.125 207 12612.92 25.35 54102.38 88888.00 2020-07-25 10:06:22.250 207 12612.90 25.35 54102.40 88888.00 2020-07-25 10:06:22.375 207 12612.90 25.38 54102.38 88888.00 2020-07-25 10:06:22.500 207 12612.83 25.40 54102.35 88888.00 2020-07-25 10:06:22.625 207 12612.85 25.40 54102.35 88888.00 2020-07-25 10:06:22.750 207 12612.92 25.40 54102.38 88888.00 2020-07-25 10:06:22.875 207 12612.92 25.40 54102.38 88888.00 2020-07-25 10:06:23.000 207 12612.88 25.35 54102.32 88888.00 2020-07-25 10:06:23.125 207 12612.83 25.35 54102.32 88888.00 2020-07-25 10:06:23.250 207 12612.90 25.40 54102.32 88888.00 2020-07-25 10:06:23.375 207 12612.92 25.38 54102.30 88888.00 2020-07-25 10:06:23.500 207 12612.88 25.32 54102.30 88888.00 2020-07-25 10:06:23.625 207 12612.85 25.30 54102.28 88888.00 2020-07-25 10:06:23.750 207 12612.88 25.35 54102.30 88888.00 2020-07-25 10:06:23.875 207 12612.90 25.38 54102.32 88888.00 2020-07-25 10:06:24.000 207 12612.88 25.38 54102.35 88888.00 2020-07-25 10:06:24.125 207 12612.88 25.32 54102.35 88888.00 2020-07-25 10:06:24.250 207 12612.85 25.40 54102.38 88888.00 2020-07-25 10:06:24.375 207 12612.88 25.40 54102.35 88888.00 2020-07-25 10:06:24.500 207 12612.88 25.40 54102.35 88888.00 2020-07-25 10:06:24.625 207 12612.90 25.38 54102.38 88888.00 2020-07-25 10:06:24.750 207 12612.90 25.38 54102.35 88888.00 2020-07-25 10:06:24.875 207 12612.88 25.35 54102.35 88888.00 2020-07-25 10:06:25.000 207 12612.85 25.35 54102.32 88888.00 2020-07-25 10:06:25.125 207 12612.90 25.38 54102.38 88888.00 2020-07-25 10:06:25.250 207 12612.90 25.40 54102.43 88888.00 2020-07-25 10:06:25.375 207 12612.83 25.40 54102.43 88888.00 2020-07-25 10:06:25.500 207 12612.80 25.43 54102.40 88888.00 2020-07-25 10:06:25.625 207 12612.83 25.43 54102.40 88888.00 2020-07-25 10:06:25.750 207 12612.83 25.40 54102.40 88888.00 2020-07-25 10:06:25.875 207 12612.80 25.35 54102.40 88888.00 2020-07-25 10:06:26.000 207 12612.83 25.38 54102.40 88888.00 2020-07-25 10:06:26.125 207 12612.90 25.40 54102.45 88888.00 2020-07-25 10:06:26.250 207 12612.88 25.38 54102.45 88888.00 2020-07-25 10:06:26.375 207 12612.83 25.38 54102.43 88888.00 2020-07-25 10:06:26.500 207 12612.88 25.38 54102.40 88888.00 2020-07-25 10:06:26.625 207 12612.98 25.43 54102.40 88888.00 2020-07-25 10:06:26.750 207 12612.95 25.43 54102.45 88888.00 2020-07-25 10:06:26.875 207 12612.92 25.40 54102.43 88888.00 2020-07-25 10:06:27.000 207 12612.88 25.40 54102.43 88888.00 2020-07-25 10:06:27.125 207 12612.90 25.38 54102.43 88888.00 2020-07-25 10:06:27.250 207 12612.90 25.38 54102.45 88888.00 2020-07-25 10:06:27.375 207 12612.90 25.40 54102.45 88888.00 2020-07-25 10:06:27.500 207 12612.88 25.38 54102.45 88888.00 2020-07-25 10:06:27.625 207 12612.88 25.38 54102.45 88888.00 2020-07-25 10:06:27.750 207 12612.80 25.40 54102.45 88888.00 2020-07-25 10:06:27.875 207 12612.77 25.43 54102.47 88888.00 2020-07-25 10:06:28.000 207 12612.83 25.40 54102.43 88888.00 2020-07-25 10:06:28.125 207 12612.83 25.38 54102.43 88888.00 2020-07-25 10:06:28.250 207 12612.77 25.40 54102.43 88888.00 2020-07-25 10:06:28.375 207 12612.83 25.43 54102.40 88888.00 2020-07-25 10:06:28.500 207 12612.85 25.40 54102.40 88888.00 2020-07-25 10:06:28.625 207 12612.83 25.40 54102.43 88888.00 2020-07-25 10:06:28.750 207 12612.77 25.40 54102.43 88888.00 2020-07-25 10:06:28.875 207 12612.77 25.40 54102.43 88888.00 2020-07-25 10:06:29.000 207 12612.83 25.38 54102.43 88888.00 2020-07-25 10:06:29.125 207 12612.80 25.40 54102.43 88888.00 2020-07-25 10:06:29.250 207 12612.80 25.45 54102.43 88888.00 2020-07-25 10:06:29.375 207 12612.83 25.43 54102.43 88888.00 2020-07-25 10:06:29.500 207 12612.83 25.40 54102.40 88888.00 2020-07-25 10:06:29.625 207 12612.88 25.38 54102.40 88888.00 2020-07-25 10:06:29.750 207 12612.90 25.40 54102.43 88888.00 2020-07-25 10:06:29.875 207 12612.85 25.40 54102.38 88888.00 2020-07-25 10:06:30.000 207 12612.88 25.38 54102.38 88888.00 2020-07-25 10:06:30.125 207 12612.90 25.40 54102.40 88888.00 2020-07-25 10:06:30.250 207 12612.90 25.40 54102.38 88888.00 2020-07-25 10:06:30.375 207 12612.90 25.43 54102.40 88888.00 2020-07-25 10:06:30.500 207 12612.92 25.43 54102.43 88888.00 2020-07-25 10:06:30.625 207 12612.90 25.43 54102.43 88888.00 2020-07-25 10:06:30.750 207 12612.83 25.40 54102.45 88888.00 2020-07-25 10:06:30.875 207 12612.83 25.43 54102.45 88888.00 2020-07-25 10:06:31.000 207 12612.83 25.43 54102.43 88888.00 2020-07-25 10:06:31.125 207 12612.85 25.43 54102.45 88888.00 2020-07-25 10:06:31.250 207 12612.85 25.40 54102.43 88888.00 2020-07-25 10:06:31.375 207 12612.88 25.43 54102.43 88888.00 2020-07-25 10:06:31.500 207 12612.85 25.43 54102.45 88888.00 2020-07-25 10:06:31.625 207 12612.92 25.45 54102.43 88888.00 2020-07-25 10:06:31.750 207 12612.88 25.48 54102.43 88888.00 2020-07-25 10:06:31.875 207 12612.80 25.45 54102.47 88888.00 2020-07-25 10:06:32.000 207 12612.77 25.45 54102.47 88888.00 2020-07-25 10:06:32.125 207 12612.75 25.45 54102.50 88888.00 2020-07-25 10:06:32.250 207 12612.75 25.45 54102.53 88888.00 2020-07-25 10:06:32.375 207 12612.83 25.50 54102.50 88888.00 2020-07-25 10:06:32.500 207 12612.88 25.50 54102.50 88888.00 2020-07-25 10:06:32.625 207 12612.83 25.48 54102.45 88888.00 2020-07-25 10:06:32.750 207 12612.80 25.45 54102.47 88888.00 2020-07-25 10:06:32.875 207 12612.83 25.48 54102.50 88888.00 2020-07-25 10:06:33.000 207 12612.80 25.50 54102.50 88888.00 2020-07-25 10:06:33.125 207 12612.77 25.50 54102.50 88888.00 2020-07-25 10:06:33.250 207 12612.83 25.50 54102.50 88888.00 2020-07-25 10:06:33.375 207 12612.85 25.48 54102.50 88888.00 2020-07-25 10:06:33.500 207 12612.88 25.48 54102.45 88888.00 2020-07-25 10:06:33.625 207 12612.92 25.48 54102.47 88888.00 2020-07-25 10:06:33.750 207 12612.92 25.48 54102.50 88888.00 2020-07-25 10:06:33.875 207 12612.92 25.45 54102.45 88888.00 2020-07-25 10:06:34.000 207 12612.88 25.45 54102.45 88888.00 2020-07-25 10:06:34.125 207 12612.83 25.45 54102.45 88888.00 2020-07-25 10:06:34.250 207 12612.77 25.45 54102.47 88888.00 2020-07-25 10:06:34.375 207 12612.80 25.48 54102.50 88888.00 2020-07-25 10:06:34.500 207 12612.83 25.45 54102.50 88888.00 2020-07-25 10:06:34.625 207 12612.83 25.45 54102.47 88888.00 2020-07-25 10:06:34.750 207 12612.83 25.43 54102.47 88888.00 2020-07-25 10:06:34.875 207 12612.80 25.45 54102.47 88888.00 2020-07-25 10:06:35.000 207 12612.77 25.43 54102.47 88888.00 2020-07-25 10:06:35.125 207 12612.75 25.45 54102.45 88888.00 2020-07-25 10:06:35.250 207 12612.80 25.45 54102.45 88888.00 2020-07-25 10:06:35.375 207 12612.83 25.50 54102.45 88888.00 2020-07-25 10:06:35.500 207 12612.85 25.52 54102.45 88888.00 2020-07-25 10:06:35.625 207 12612.85 25.50 54102.45 88888.00 2020-07-25 10:06:35.750 207 12612.83 25.45 54102.43 88888.00 2020-07-25 10:06:35.875 207 12612.77 25.45 54102.45 88888.00 2020-07-25 10:06:36.000 207 12612.80 25.48 54102.45 88888.00 2020-07-25 10:06:36.125 207 12612.88 25.48 54102.45 88888.00 2020-07-25 10:06:36.250 207 12612.88 25.45 54102.47 88888.00 2020-07-25 10:06:36.375 207 12612.88 25.45 54102.45 88888.00 2020-07-25 10:06:36.500 207 12612.88 25.48 54102.47 88888.00 2020-07-25 10:06:36.625 207 12612.85 25.50 54102.47 88888.00 2020-07-25 10:06:36.750 207 12612.85 25.43 54102.47 88888.00 2020-07-25 10:06:36.875 207 12612.83 25.48 54102.50 88888.00 2020-07-25 10:06:37.000 207 12612.80 25.48 54102.53 88888.00 2020-07-25 10:06:37.125 207 12612.80 25.48 54102.53 88888.00 2020-07-25 10:06:37.250 207 12612.85 25.48 54102.57 88888.00 2020-07-25 10:06:37.375 207 12612.88 25.52 54102.57 88888.00 2020-07-25 10:06:37.500 207 12612.88 25.55 54102.55 88888.00 2020-07-25 10:06:37.625 207 12612.80 25.52 54102.55 88888.00 2020-07-25 10:06:37.750 207 12612.77 25.52 54102.55 88888.00 2020-07-25 10:06:37.875 207 12612.77 25.52 54102.57 88888.00 2020-07-25 10:06:38.000 207 12612.80 25.52 54102.57 88888.00 2020-07-25 10:06:38.125 207 12612.80 25.55 54102.57 88888.00 2020-07-25 10:06:38.250 207 12612.83 25.55 54102.60 88888.00 2020-07-25 10:06:38.375 207 12612.88 25.55 54102.57 88888.00 2020-07-25 10:06:38.500 207 12612.85 25.57 54102.55 88888.00 2020-07-25 10:06:38.625 207 12612.83 25.55 54102.57 88888.00 2020-07-25 10:06:38.750 207 12612.85 25.55 54102.60 88888.00 2020-07-25 10:06:38.875 207 12612.85 25.57 54102.57 88888.00 2020-07-25 10:06:39.000 207 12612.88 25.52 54102.57 88888.00 2020-07-25 10:06:39.125 207 12612.90 25.55 54102.57 88888.00 2020-07-25 10:06:39.250 207 12612.90 25.55 54102.55 88888.00 2020-07-25 10:06:39.375 207 12612.88 25.52 54102.55 88888.00 2020-07-25 10:06:39.500 207 12612.80 25.52 54102.55 88888.00 2020-07-25 10:06:39.625 207 12612.83 25.55 54102.55 88888.00 2020-07-25 10:06:39.750 207 12612.83 25.55 54102.55 88888.00 2020-07-25 10:06:39.875 207 12612.85 25.50 54102.60 88888.00 2020-07-25 10:06:40.000 207 12612.85 25.50 54102.60 88888.00 2020-07-25 10:06:40.125 207 12612.90 25.50 54102.60 88888.00 2020-07-25 10:06:40.250 207 12612.92 25.48 54102.57 88888.00 2020-07-25 10:06:40.375 207 12612.90 25.50 54102.55 88888.00 2020-07-25 10:06:40.500 207 12612.85 25.48 54102.55 88888.00 2020-07-25 10:06:40.625 207 12612.88 25.50 54102.57 88888.00 2020-07-25 10:06:40.750 207 12612.88 25.52 54102.60 88888.00 2020-07-25 10:06:40.875 207 12612.83 25.50 54102.62 88888.00 2020-07-25 10:06:41.000 207 12612.85 25.50 54102.60 88888.00 2020-07-25 10:06:41.125 207 12612.90 25.45 54102.62 88888.00 2020-07-25 10:06:41.250 207 12612.77 25.43 54102.57 88888.00 2020-07-25 10:06:41.375 207 12612.80 25.45 54102.57 88888.00 2020-07-25 10:06:41.500 207 12612.80 25.45 54102.55 88888.00 2020-07-25 10:06:41.625 207 12612.83 25.40 54102.53 88888.00 2020-07-25 10:06:41.750 207 12612.85 25.43 54102.53 88888.00 2020-07-25 10:06:41.875 207 12612.88 25.48 54102.55 88888.00 2020-07-25 10:06:42.000 207 12612.85 25.50 54102.53 88888.00 2020-07-25 10:06:42.125 207 12612.90 25.48 54102.55 88888.00 2020-07-25 10:06:42.250 207 12612.90 25.45 54102.57 88888.00 2020-07-25 10:06:42.375 207 12612.90 25.45 54102.60 88888.00 2020-07-25 10:06:42.500 207 12612.83 25.50 54102.57 88888.00 2020-07-25 10:06:42.625 207 12612.80 25.50 54102.57 88888.00 2020-07-25 10:06:42.750 207 12612.83 25.50 54102.60 88888.00 2020-07-25 10:06:42.875 207 12612.80 25.50 54102.57 88888.00 2020-07-25 10:06:43.000 207 12612.83 25.50 54102.60 88888.00 2020-07-25 10:06:43.125 207 12612.88 25.52 54102.62 88888.00 2020-07-25 10:06:43.250 207 12612.85 25.55 54102.65 88888.00 2020-07-25 10:06:43.375 207 12612.90 25.52 54102.68 88888.00 2020-07-25 10:06:43.500 207 12612.88 25.52 54102.65 88888.00 2020-07-25 10:06:43.625 207 12612.83 25.52 54102.60 88888.00 2020-07-25 10:06:43.750 207 12612.88 25.57 54102.60 88888.00 2020-07-25 10:06:43.875 207 12612.95 25.55 54102.60 88888.00 2020-07-25 10:06:44.000 207 12612.92 25.55 54102.62 88888.00 2020-07-25 10:06:44.125 207 12612.88 25.57 54102.65 88888.00 2020-07-25 10:06:44.250 207 12612.85 25.57 54102.65 88888.00 2020-07-25 10:06:44.375 207 12612.85 25.55 54102.62 88888.00 2020-07-25 10:06:44.500 207 12612.90 25.52 54102.68 88888.00 2020-07-25 10:06:44.625 207 12612.92 25.52 54102.68 88888.00 2020-07-25 10:06:44.750 207 12612.98 25.52 54102.62 88888.00 2020-07-25 10:06:44.875 207 12613.00 25.52 54102.62 88888.00 2020-07-25 10:06:45.000 207 12613.00 25.52 54102.60 88888.00 2020-07-25 10:06:45.125 207 12612.98 25.52 54102.65 88888.00 2020-07-25 10:06:45.250 207 12612.95 25.50 54102.68 88888.00 2020-07-25 10:06:45.375 207 12612.95 25.55 54102.68 88888.00 2020-07-25 10:06:45.500 207 12612.95 25.57 54102.68 88888.00 2020-07-25 10:06:45.625 207 12612.90 25.55 54102.68 88888.00 2020-07-25 10:06:45.750 207 12612.90 25.52 54102.68 88888.00 2020-07-25 10:06:45.875 207 12612.85 25.55 54102.65 88888.00 2020-07-25 10:06:46.000 207 12612.83 25.55 54102.65 88888.00 2020-07-25 10:06:46.125 207 12612.80 25.55 54102.65 88888.00 2020-07-25 10:06:46.250 207 12612.75 25.52 54102.62 88888.00 2020-07-25 10:06:46.375 207 12612.83 25.55 54102.65 88888.00 2020-07-25 10:06:46.500 207 12612.92 25.57 54102.62 88888.00 2020-07-25 10:06:46.625 207 12612.90 25.57 54102.62 88888.00 2020-07-25 10:06:46.750 207 12612.88 25.55 54102.68 88888.00 2020-07-25 10:06:46.875 207 12612.90 25.55 54102.70 88888.00 2020-07-25 10:06:47.000 207 12612.88 25.52 54102.68 88888.00 2020-07-25 10:06:47.125 207 12612.83 25.52 54102.65 88888.00 2020-07-25 10:06:47.250 207 12612.85 25.52 54102.68 88888.00 2020-07-25 10:06:47.375 207 12612.92 25.52 54102.65 88888.00 2020-07-25 10:06:47.500 207 12612.88 25.50 54102.62 88888.00 2020-07-25 10:06:47.625 207 12612.80 25.45 54102.60 88888.00 2020-07-25 10:06:47.750 207 12612.77 25.45 54102.60 88888.00 2020-07-25 10:06:47.875 207 12612.80 25.50 54102.62 88888.00 2020-07-25 10:06:48.000 207 12612.88 25.50 54102.60 88888.00 2020-07-25 10:06:48.125 207 12612.95 25.50 54102.65 88888.00 2020-07-25 10:06:48.250 207 12612.98 25.50 54102.65 88888.00 2020-07-25 10:06:48.375 207 12612.95 25.48 54102.68 88888.00 2020-07-25 10:06:48.500 207 12612.88 25.43 54102.65 88888.00 2020-07-25 10:06:48.625 207 12612.83 25.43 54102.68 88888.00 2020-07-25 10:06:48.750 207 12612.85 25.50 54102.70 88888.00 2020-07-25 10:06:48.875 207 12612.83 25.55 54102.75 88888.00 2020-07-25 10:06:49.000 207 12612.88 25.57 54102.75 88888.00 2020-07-25 10:06:49.125 207 12612.88 25.55 54102.72 88888.00 2020-07-25 10:06:49.250 207 12612.83 25.50 54102.72 88888.00 2020-07-25 10:06:49.375 207 12612.83 25.50 54102.72 88888.00 2020-07-25 10:06:49.500 207 12612.80 25.55 54102.72 88888.00 2020-07-25 10:06:49.625 207 12612.85 25.57 54102.75 88888.00 2020-07-25 10:06:49.750 207 12612.90 25.57 54102.72 88888.00 2020-07-25 10:06:49.875 207 12612.95 25.55 54102.70 88888.00 2020-07-25 10:06:50.000 207 12612.88 25.50 54102.70 88888.00 2020-07-25 10:06:50.125 207 12612.85 25.48 54102.70 88888.00 2020-07-25 10:06:50.250 207 12612.83 25.50 54102.75 88888.00 2020-07-25 10:06:50.375 207 12612.92 25.55 54102.75 88888.00 2020-07-25 10:06:50.500 207 12612.92 25.52 54102.72 88888.00 2020-07-25 10:06:50.625 207 12612.83 25.52 54102.72 88888.00 2020-07-25 10:06:50.750 207 12612.77 25.50 54102.72 88888.00 2020-07-25 10:06:50.875 207 12612.70 25.50 54102.72 88888.00 2020-07-25 10:06:51.000 207 12612.73 25.50 54102.72 88888.00 2020-07-25 10:06:51.125 207 12612.75 25.48 54102.72 88888.00 2020-07-25 10:06:51.250 207 12612.73 25.45 54102.72 88888.00 2020-07-25 10:06:51.375 207 12612.70 25.50 54102.75 88888.00 2020-07-25 10:06:51.500 207 12612.70 25.48 54102.75 88888.00 2020-07-25 10:06:51.625 207 12612.67 25.45 54102.75 88888.00 2020-07-25 10:06:51.750 207 12612.65 25.45 54102.75 88888.00 2020-07-25 10:06:51.875 207 12612.65 25.45 54102.75 88888.00 2020-07-25 10:06:52.000 207 12612.65 25.45 54102.72 88888.00 2020-07-25 10:06:52.125 207 12612.67 25.48 54102.75 88888.00 2020-07-25 10:06:52.250 207 12612.70 25.48 54102.78 88888.00 2020-07-25 10:06:52.375 207 12612.73 25.50 54102.75 88888.00 2020-07-25 10:06:52.500 207 12612.73 25.50 54102.72 88888.00 2020-07-25 10:06:52.625 207 12612.75 25.48 54102.72 88888.00 2020-07-25 10:06:52.750 207 12612.77 25.50 54102.78 88888.00 2020-07-25 10:06:52.875 207 12612.77 25.48 54102.78 88888.00 2020-07-25 10:06:53.000 207 12612.75 25.45 54102.75 88888.00 2020-07-25 10:06:53.125 207 12612.77 25.45 54102.75 88888.00 2020-07-25 10:06:53.250 207 12612.77 25.43 54102.72 88888.00 2020-07-25 10:06:53.375 207 12612.80 25.43 54102.78 88888.00 2020-07-25 10:06:53.500 207 12612.83 25.40 54102.72 88888.00 2020-07-25 10:06:53.625 207 12612.80 25.40 54102.72 88888.00 2020-07-25 10:06:53.750 207 12612.77 25.40 54102.75 88888.00 2020-07-25 10:06:53.875 207 12612.75 25.43 54102.72 88888.00 2020-07-25 10:06:54.000 207 12612.75 25.40 54102.72 88888.00 2020-07-25 10:06:54.125 207 12612.73 25.40 54102.72 88888.00 2020-07-25 10:06:54.250 207 12612.70 25.40 54102.75 88888.00 2020-07-25 10:06:54.375 207 12612.62 25.40 54102.75 88888.00 2020-07-25 10:06:54.500 207 12612.60 25.43 54102.75 88888.00 2020-07-25 10:06:54.625 207 12612.67 25.43 54102.75 88888.00 2020-07-25 10:06:54.750 207 12612.70 25.43 54102.75 88888.00 2020-07-25 10:06:54.875 207 12612.73 25.43 54102.80 88888.00 2020-07-25 10:06:55.000 207 12612.70 25.43 54102.82 88888.00 2020-07-25 10:06:55.125 207 12612.70 25.43 54102.80 88888.00 2020-07-25 10:06:55.250 207 12612.65 25.40 54102.80 88888.00 2020-07-25 10:06:55.375 207 12612.65 25.43 54102.75 88888.00 2020-07-25 10:06:55.500 207 12612.67 25.43 54102.82 88888.00 2020-07-25 10:06:55.625 207 12612.62 25.45 54102.85 88888.00 2020-07-25 10:06:55.750 207 12612.58 25.45 54102.82 88888.00 2020-07-25 10:06:55.875 207 12612.60 25.45 54102.82 88888.00 2020-07-25 10:06:56.000 207 12612.62 25.43 54102.82 88888.00 2020-07-25 10:06:56.125 207 12612.67 25.40 54102.82 88888.00 2020-07-25 10:06:56.250 207 12612.67 25.38 54102.82 88888.00 2020-07-25 10:06:56.375 207 12612.67 25.40 54102.82 88888.00 2020-07-25 10:06:56.500 207 12612.70 25.45 54102.80 88888.00 2020-07-25 10:06:56.625 207 12612.67 25.45 54102.82 88888.00 2020-07-25 10:06:56.750 207 12612.70 25.43 54102.82 88888.00 2020-07-25 10:06:56.875 207 12612.77 25.43 54102.85 88888.00 2020-07-25 10:06:57.000 207 12612.83 25.43 54102.82 88888.00 2020-07-25 10:06:57.125 207 12612.80 25.43 54102.80 88888.00 2020-07-25 10:06:57.250 207 12612.70 25.43 54102.82 88888.00 2020-07-25 10:06:57.375 207 12612.70 25.43 54102.82 88888.00 2020-07-25 10:06:57.500 207 12612.73 25.45 54102.82 88888.00 2020-07-25 10:06:57.625 207 12612.73 25.45 54102.85 88888.00 2020-07-25 10:06:57.750 207 12612.75 25.45 54102.82 88888.00 2020-07-25 10:06:57.875 207 12612.75 25.45 54102.85 88888.00 2020-07-25 10:06:58.000 207 12612.73 25.45 54102.88 88888.00 2020-07-25 10:06:58.125 207 12612.70 25.45 54102.90 88888.00 2020-07-25 10:06:58.250 207 12612.73 25.45 54102.88 88888.00 2020-07-25 10:06:58.375 207 12612.73 25.45 54102.85 88888.00 2020-07-25 10:06:58.500 207 12612.77 25.48 54102.82 88888.00 2020-07-25 10:06:58.625 207 12612.77 25.45 54102.82 88888.00 2020-07-25 10:06:58.750 207 12612.75 25.43 54102.82 88888.00 2020-07-25 10:06:58.875 207 12612.65 25.43 54102.85 88888.00 2020-07-25 10:06:59.000 207 12612.70 25.43 54102.88 88888.00 2020-07-25 10:06:59.125 207 12612.65 25.40 54102.88 88888.00 2020-07-25 10:06:59.250 207 12612.55 25.38 54102.88 88888.00 2020-07-25 10:06:59.375 207 12612.55 25.43 54102.85 88888.00 2020-07-25 10:06:59.500 207 12612.65 25.43 54102.88 88888.00 2020-07-25 10:06:59.625 207 12612.70 25.45 54102.85 88888.00 2020-07-25 10:06:59.750 207 12612.62 25.45 54102.85 88888.00 2020-07-25 10:06:59.875 207 12612.58 25.43 54102.85 88888.00 2020-07-25 10:07:00.000 207 12612.55 25.40 54102.85 88888.00 2020-07-25 10:07:00.125 207 12612.55 25.43 54102.82 88888.00 2020-07-25 10:07:00.250 207 12612.55 25.40 54102.85 88888.00 2020-07-25 10:07:00.375 207 12612.60 25.43 54102.88 88888.00 2020-07-25 10:07:00.500 207 12612.60 25.40 54102.88 88888.00 2020-07-25 10:07:00.625 207 12612.55 25.43 54102.85 88888.00 2020-07-25 10:07:00.750 207 12612.55 25.43 54102.88 88888.00 2020-07-25 10:07:00.875 207 12612.50 25.43 54102.93 88888.00 2020-07-25 10:07:01.000 207 12612.52 25.43 54102.90 88888.00 2020-07-25 10:07:01.125 207 12612.62 25.45 54102.93 88888.00 2020-07-25 10:07:01.250 207 12612.60 25.45 54102.95 88888.00 2020-07-25 10:07:01.375 207 12612.62 25.45 54102.93 88888.00 2020-07-25 10:07:01.500 207 12612.62 25.45 54102.95 88888.00 2020-07-25 10:07:01.625 207 12612.65 25.45 54102.93 88888.00 2020-07-25 10:07:01.750 207 12612.60 25.45 54102.90 88888.00 2020-07-25 10:07:01.875 207 12612.58 25.45 54102.90 88888.00 2020-07-25 10:07:02.000 207 12612.58 25.43 54102.93 88888.00 2020-07-25 10:07:02.125 207 12612.55 25.43 54102.93 88888.00 2020-07-25 10:07:02.250 207 12612.60 25.40 54102.93 88888.00 2020-07-25 10:07:02.375 207 12612.62 25.43 54102.90 88888.00 2020-07-25 10:07:02.500 207 12612.60 25.43 54102.93 88888.00 2020-07-25 10:07:02.625 207 12612.55 25.43 54102.93 88888.00 2020-07-25 10:07:02.750 207 12612.58 25.43 54102.88 88888.00 2020-07-25 10:07:02.875 207 12612.62 25.48 54102.90 88888.00 2020-07-25 10:07:03.000 207 12612.65 25.43 54102.90 88888.00 2020-07-25 10:07:03.125 207 12612.62 25.43 54102.93 88888.00 2020-07-25 10:07:03.250 207 12612.58 25.40 54102.93 88888.00 2020-07-25 10:07:03.375 207 12612.58 25.40 54102.88 88888.00 2020-07-25 10:07:03.500 207 12612.60 25.43 54102.88 88888.00 2020-07-25 10:07:03.625 207 12612.60 25.43 54102.90 88888.00 2020-07-25 10:07:03.750 207 12612.60 25.45 54102.90 88888.00 2020-07-25 10:07:03.875 207 12612.62 25.45 54102.90 88888.00 2020-07-25 10:07:04.000 207 12612.58 25.45 54102.88 88888.00 2020-07-25 10:07:04.125 207 12612.48 25.43 54102.90 88888.00 2020-07-25 10:07:04.250 207 12612.45 25.45 54102.90 88888.00 2020-07-25 10:07:04.375 207 12612.50 25.43 54102.88 88888.00 2020-07-25 10:07:04.500 207 12612.52 25.43 54102.88 88888.00 2020-07-25 10:07:04.625 207 12612.55 25.43 54102.88 88888.00 2020-07-25 10:07:04.750 207 12612.50 25.45 54102.88 88888.00 2020-07-25 10:07:04.875 207 12612.50 25.45 54102.88 88888.00 2020-07-25 10:07:05.000 207 12612.52 25.48 54102.85 88888.00 2020-07-25 10:07:05.125 207 12612.52 25.45 54102.88 88888.00 2020-07-25 10:07:05.250 207 12612.52 25.40 54102.88 88888.00 2020-07-25 10:07:05.375 207 12612.55 25.43 54102.85 88888.00 2020-07-25 10:07:05.500 207 12612.60 25.43 54102.85 88888.00 2020-07-25 10:07:05.625 207 12612.62 25.43 54102.82 88888.00 2020-07-25 10:07:05.750 207 12612.62 25.43 54102.82 88888.00 2020-07-25 10:07:05.875 207 12612.62 25.43 54102.82 88888.00 2020-07-25 10:07:06.000 207 12612.62 25.40 54102.85 88888.00 2020-07-25 10:07:06.125 207 12612.55 25.40 54102.85 88888.00 2020-07-25 10:07:06.250 207 12612.48 25.45 54102.88 88888.00 2020-07-25 10:07:06.375 207 12612.55 25.45 54102.85 88888.00 2020-07-25 10:07:06.500 207 12612.60 25.40 54102.88 88888.00 2020-07-25 10:07:06.625 207 12612.62 25.40 54102.90 88888.00 2020-07-25 10:07:06.750 207 12612.65 25.45 54102.90 88888.00 2020-07-25 10:07:06.875 207 12612.62 25.50 54102.93 88888.00 2020-07-25 10:07:07.000 207 12612.62 25.48 54102.90 88888.00 2020-07-25 10:07:07.125 207 12612.67 25.45 54102.90 88888.00 2020-07-25 10:07:07.250 207 12612.58 25.45 54102.93 88888.00 2020-07-25 10:07:07.375 207 12612.60 25.48 54102.93 88888.00 2020-07-25 10:07:07.500 207 12612.67 25.48 54102.93 88888.00 2020-07-25 10:07:07.625 207 12612.67 25.48 54102.90 88888.00 2020-07-25 10:07:07.750 207 12612.67 25.45 54102.90 88888.00 2020-07-25 10:07:07.875 207 12612.62 25.45 54102.90 88888.00 2020-07-25 10:07:08.000 207 12612.58 25.48 54102.95 88888.00 2020-07-25 10:07:08.125 207 12612.58 25.50 54102.95 88888.00 2020-07-25 10:07:08.250 207 12612.60 25.48 54102.93 88888.00 2020-07-25 10:07:08.375 207 12612.60 25.48 54102.90 88888.00 2020-07-25 10:07:08.500 207 12612.55 25.45 54102.90 88888.00 2020-07-25 10:07:08.625 207 12612.52 25.45 54102.93 88888.00 2020-07-25 10:07:08.750 207 12612.52 25.45 54102.90 88888.00 2020-07-25 10:07:08.875 207 12612.55 25.43 54102.95 88888.00 2020-07-25 10:07:09.000 207 12612.62 25.43 54102.90 88888.00 2020-07-25 10:07:09.125 207 12612.67 25.43 54102.93 88888.00 2020-07-25 10:07:09.250 207 12612.70 25.45 54102.95 88888.00 2020-07-25 10:07:09.375 207 12612.67 25.45 54102.95 88888.00 2020-07-25 10:07:09.500 207 12612.58 25.40 54102.93 88888.00 2020-07-25 10:07:09.625 207 12612.62 25.43 54102.90 88888.00 2020-07-25 10:07:09.750 207 12612.65 25.45 54102.90 88888.00 2020-07-25 10:07:09.875 207 12612.58 25.48 54102.93 88888.00 2020-07-25 10:07:10.000 207 12612.58 25.48 54102.93 88888.00 2020-07-25 10:07:10.125 207 12612.65 25.48 54102.95 88888.00 2020-07-25 10:07:10.250 207 12612.67 25.45 54102.95 88888.00 2020-07-25 10:07:10.375 207 12612.70 25.48 54102.95 88888.00 2020-07-25 10:07:10.500 207 12612.67 25.45 54102.90 88888.00 2020-07-25 10:07:10.625 207 12612.67 25.43 54102.90 88888.00 2020-07-25 10:07:10.750 207 12612.73 25.45 54102.93 88888.00 2020-07-25 10:07:10.875 207 12612.73 25.43 54102.90 88888.00 2020-07-25 10:07:11.000 207 12612.67 25.43 54102.90 88888.00 2020-07-25 10:07:11.125 207 12612.62 25.40 54102.90 88888.00 2020-07-25 10:07:11.250 207 12612.65 25.40 54102.90 88888.00 2020-07-25 10:07:11.375 207 12612.65 25.40 54102.90 88888.00 2020-07-25 10:07:11.500 207 12612.55 25.40 54102.90 88888.00 2020-07-25 10:07:11.625 207 12612.60 25.35 54102.93 88888.00 2020-07-25 10:07:11.750 207 12612.65 25.40 54102.95 88888.00 2020-07-25 10:07:11.875 207 12612.65 25.43 54102.93 88888.00 2020-07-25 10:07:12.000 207 12612.67 25.38 54102.90 88888.00 2020-07-25 10:07:12.125 207 12612.62 25.40 54102.93 88888.00 2020-07-25 10:07:12.250 207 12612.60 25.38 54102.90 88888.00 2020-07-25 10:07:12.375 207 12612.60 25.38 54102.90 88888.00 2020-07-25 10:07:12.500 207 12612.55 25.40 54102.90 88888.00 2020-07-25 10:07:12.625 207 12612.50 25.40 54102.95 88888.00 2020-07-25 10:07:12.750 207 12612.50 25.40 54102.97 88888.00 2020-07-25 10:07:12.875 207 12612.50 25.40 54102.95 88888.00 2020-07-25 10:07:13.000 207 12612.52 25.40 54102.95 88888.00 2020-07-25 10:07:13.125 207 12612.52 25.43 54103.00 88888.00 2020-07-25 10:07:13.250 207 12612.52 25.43 54103.00 88888.00 2020-07-25 10:07:13.375 207 12612.55 25.38 54102.97 88888.00 2020-07-25 10:07:13.500 207 12612.50 25.38 54102.95 88888.00 2020-07-25 10:07:13.625 207 12612.45 25.43 54103.00 88888.00 2020-07-25 10:07:13.750 207 12612.52 25.43 54103.03 88888.00 2020-07-25 10:07:13.875 207 12612.60 25.40 54103.00 88888.00 2020-07-25 10:07:14.000 207 12612.58 25.38 54102.97 88888.00 2020-07-25 10:07:14.125 207 12612.52 25.40 54103.00 88888.00 2020-07-25 10:07:14.250 207 12612.48 25.38 54103.00 88888.00 2020-07-25 10:07:14.375 207 12612.52 25.40 54102.97 88888.00 2020-07-25 10:07:14.500 207 12612.50 25.38 54102.97 88888.00 2020-07-25 10:07:14.625 207 12612.48 25.38 54102.97 88888.00 2020-07-25 10:07:14.750 207 12612.45 25.38 54102.95 88888.00 2020-07-25 10:07:14.875 207 12612.48 25.38 54102.93 88888.00 2020-07-25 10:07:15.000 207 12612.30 25.38 54102.95 88888.00 2020-07-25 10:07:15.125 207 12612.25 25.38 54102.97 88888.00 2020-07-25 10:07:15.250 207 12612.33 25.38 54102.97 88888.00 2020-07-25 10:07:15.375 207 12612.35 25.38 54102.97 88888.00 2020-07-25 10:07:15.500 207 12612.35 25.40 54102.97 88888.00 2020-07-25 10:07:15.625 207 12612.38 25.40 54103.00 88888.00 2020-07-25 10:07:15.750 207 12612.42 25.40 54103.03 88888.00 2020-07-25 10:07:15.875 207 12612.40 25.40 54103.05 88888.00 2020-07-25 10:07:16.000 207 12612.55 25.35 54102.95 88888.00 2020-07-25 10:07:16.125 207 12612.55 25.32 54102.97 88888.00 2020-07-25 10:07:16.250 207 12612.52 25.32 54102.97 88888.00 2020-07-25 10:07:16.375 207 12612.50 25.30 54102.97 88888.00 2020-07-25 10:07:16.500 207 12612.50 25.35 54102.97 88888.00 2020-07-25 10:07:16.625 207 12612.52 25.35 54102.95 88888.00 2020-07-25 10:07:16.750 207 12612.58 25.35 54102.95 88888.00 2020-07-25 10:07:16.875 207 12612.58 25.32 54102.97 88888.00 2020-07-25 10:07:17.000 207 12612.52 25.30 54102.95 88888.00 2020-07-25 10:07:17.125 207 12612.52 25.32 54102.95 88888.00 2020-07-25 10:07:17.250 207 12612.50 25.32 54102.97 88888.00 2020-07-25 10:07:17.375 207 12612.45 25.32 54102.93 88888.00 2020-07-25 10:07:17.500 207 12612.42 25.32 54102.93 88888.00 2020-07-25 10:07:17.625 207 12612.45 25.32 54102.90 88888.00 2020-07-25 10:07:17.750 207 12612.50 25.32 54102.93 88888.00 2020-07-25 10:07:17.875 207 12612.50 25.35 54102.93 88888.00 2020-07-25 10:07:18.000 207 12612.52 25.35 54102.88 88888.00 2020-07-25 10:07:18.125 207 12612.48 25.35 54102.90 88888.00 2020-07-25 10:07:18.250 207 12612.42 25.32 54102.93 88888.00 2020-07-25 10:07:18.375 207 12612.48 25.32 54102.93 88888.00 2020-07-25 10:07:18.500 207 12612.48 25.30 54102.90 88888.00 2020-07-25 10:07:18.625 207 12612.48 25.32 54102.93 88888.00 2020-07-25 10:07:18.750 207 12612.50 25.35 54102.93 88888.00 2020-07-25 10:07:18.875 207 12612.40 25.35 54102.93 88888.00 2020-07-25 10:07:19.000 207 12612.35 25.30 54102.93 88888.00 2020-07-25 10:07:19.125 207 12612.35 25.30 54102.95 88888.00 2020-07-25 10:07:19.250 207 12612.40 25.38 54102.97 88888.00 2020-07-25 10:07:19.375 207 12612.45 25.38 54102.97 88888.00 2020-07-25 10:07:19.500 207 12612.48 25.40 54102.95 88888.00 2020-07-25 10:07:19.625 207 12612.45 25.35 54102.95 88888.00 2020-07-25 10:07:19.750 207 12612.48 25.35 54102.95 88888.00 2020-07-25 10:07:19.875 207 12612.48 25.38 54102.97 88888.00 2020-07-25 10:07:20.000 207 12612.48 25.40 54102.95 88888.00 2020-07-25 10:07:20.125 207 12612.45 25.30 54102.93 88888.00 2020-07-25 10:07:20.250 207 12612.45 25.30 54102.93 88888.00 2020-07-25 10:07:20.375 207 12612.48 25.32 54102.93 88888.00 2020-07-25 10:07:20.500 207 12612.45 25.30 54102.95 88888.00 2020-07-25 10:07:20.625 207 12612.45 25.27 54102.95 88888.00 2020-07-25 10:07:20.750 207 12612.45 25.30 54102.95 88888.00 2020-07-25 10:07:20.875 207 12612.42 25.35 54102.93 88888.00 2020-07-25 10:07:21.000 207 12612.48 25.32 54102.95 88888.00 2020-07-25 10:07:21.125 207 12612.50 25.30 54102.95 88888.00 2020-07-25 10:07:21.250 207 12612.48 25.27 54102.97 88888.00 2020-07-25 10:07:21.375 207 12612.42 25.32 54103.00 88888.00 2020-07-25 10:07:21.500 207 12612.35 25.35 54103.03 88888.00 2020-07-25 10:07:21.625 207 12612.38 25.35 54102.97 88888.00 2020-07-25 10:07:21.750 207 12612.38 25.30 54102.97 88888.00 2020-07-25 10:07:21.875 207 12612.35 25.30 54102.97 88888.00 2020-07-25 10:07:22.000 207 12612.38 25.32 54102.97 88888.00 2020-07-25 10:07:22.125 207 12612.38 25.32 54102.97 88888.00 2020-07-25 10:07:22.250 207 12612.42 25.27 54103.03 88888.00 2020-07-25 10:07:22.375 207 12612.45 25.32 54103.00 88888.00 2020-07-25 10:07:22.500 207 12612.38 25.30 54103.00 88888.00 2020-07-25 10:07:22.625 207 12612.33 25.30 54102.97 88888.00 2020-07-25 10:07:22.750 207 12612.35 25.30 54102.95 88888.00 2020-07-25 10:07:22.875 207 12612.40 25.27 54102.95 88888.00 2020-07-25 10:07:23.000 207 12612.40 25.27 54102.95 88888.00 2020-07-25 10:07:23.125 207 12612.45 25.27 54103.00 88888.00 2020-07-25 10:07:23.250 207 12612.38 25.27 54103.00 88888.00 2020-07-25 10:07:23.375 207 12612.40 25.30 54102.97 88888.00 2020-07-25 10:07:23.500 207 12612.38 25.27 54102.97 88888.00 2020-07-25 10:07:23.625 207 12612.33 25.27 54102.95 88888.00 2020-07-25 10:07:23.750 207 12612.30 25.27 54102.95 88888.00 2020-07-25 10:07:23.875 207 12612.27 25.25 54102.95 88888.00 2020-07-25 10:07:24.000 207 12612.30 25.23 54102.95 88888.00 2020-07-25 10:07:24.125 207 12612.27 25.20 54102.95 88888.00 2020-07-25 10:07:24.250 207 12612.27 25.20 54102.93 88888.00 2020-07-25 10:07:24.375 207 12612.27 25.23 54102.90 88888.00 2020-07-25 10:07:24.500 207 12612.33 25.23 54102.90 88888.00 2020-07-25 10:07:24.625 207 12612.40 25.25 54102.93 88888.00 2020-07-25 10:07:24.750 207 12612.42 25.27 54103.00 88888.00 2020-07-25 10:07:24.875 207 12612.42 25.30 54102.97 88888.00 2020-07-25 10:07:25.000 207 12612.40 25.27 54102.97 88888.00 2020-07-25 10:07:25.125 207 12612.38 25.27 54102.97 88888.00 2020-07-25 10:07:25.250 207 12612.35 25.27 54103.00 88888.00 2020-07-25 10:07:25.375 207 12612.35 25.27 54103.00 88888.00 2020-07-25 10:07:25.500 207 12612.38 25.27 54103.03 88888.00 2020-07-25 10:07:25.625 207 12612.33 25.27 54103.05 88888.00 2020-07-25 10:07:25.750 207 12612.33 25.27 54103.05 88888.00 2020-07-25 10:07:25.875 207 12612.30 25.25 54103.03 88888.00 2020-07-25 10:07:26.000 207 12612.27 25.27 54103.00 88888.00 2020-07-25 10:07:26.125 207 12612.27 25.25 54103.00 88888.00 2020-07-25 10:07:26.250 207 12612.23 25.25 54103.03 88888.00 2020-07-25 10:07:26.375 207 12612.25 25.27 54103.00 88888.00 2020-07-25 10:07:26.500 207 12612.27 25.30 54103.03 88888.00 2020-07-25 10:07:26.625 207 12612.30 25.32 54103.05 88888.00 2020-07-25 10:07:26.750 207 12612.30 25.30 54103.03 88888.00 2020-07-25 10:07:26.875 207 12612.35 25.25 54103.03 88888.00 2020-07-25 10:07:27.000 207 12612.35 25.25 54103.00 88888.00 2020-07-25 10:07:27.125 207 12612.33 25.23 54103.00 88888.00 2020-07-25 10:07:27.250 207 12612.30 25.23 54103.03 88888.00 2020-07-25 10:07:27.375 207 12612.23 25.23 54103.03 88888.00 2020-07-25 10:07:27.500 207 12612.20 25.20 54103.03 88888.00 2020-07-25 10:07:27.625 207 12612.20 25.23 54103.05 88888.00 2020-07-25 10:07:27.750 207 12612.25 25.23 54103.03 88888.00 2020-07-25 10:07:27.875 207 12612.30 25.23 54103.05 88888.00 2020-07-25 10:07:28.000 207 12612.25 25.25 54103.07 88888.00 2020-07-25 10:07:28.125 207 12612.20 25.23 54103.07 88888.00 2020-07-25 10:07:28.250 207 12612.17 25.20 54103.10 88888.00 2020-07-25 10:07:28.375 207 12612.20 25.20 54103.10 88888.00 2020-07-25 10:07:28.500 207 12612.27 25.20 54103.10 88888.00 2020-07-25 10:07:28.625 207 12612.23 25.20 54103.07 88888.00 2020-07-25 10:07:28.750 207 12612.17 25.20 54103.05 88888.00 2020-07-25 10:07:28.875 207 12612.15 25.20 54103.05 88888.00 2020-07-25 10:07:29.000 207 12612.20 25.20 54103.07 88888.00 2020-07-25 10:07:29.125 207 12612.20 25.20 54103.05 88888.00 2020-07-25 10:07:29.250 207 12612.15 25.18 54103.05 88888.00 2020-07-25 10:07:29.375 207 12612.17 25.18 54103.00 88888.00 2020-07-25 10:07:29.500 207 12612.17 25.15 54102.97 88888.00 2020-07-25 10:07:29.625 207 12612.10 25.15 54102.97 88888.00 2020-07-25 10:07:29.750 207 12612.12 25.15 54103.03 88888.00 2020-07-25 10:07:29.875 207 12612.17 25.15 54103.03 88888.00 2020-07-25 10:07:30.000 207 12612.15 25.18 54103.00 88888.00 2020-07-25 10:07:30.125 207 12612.15 25.15 54103.00 88888.00 2020-07-25 10:07:30.250 207 12612.15 25.15 54103.05 88888.00 2020-07-25 10:07:30.375 207 12612.25 25.18 54103.05 88888.00 2020-07-25 10:07:30.500 207 12612.20 25.15 54103.05 88888.00 2020-07-25 10:07:30.625 207 12612.17 25.15 54103.07 88888.00 2020-07-25 10:07:30.750 207 12612.20 25.18 54103.07 88888.00 2020-07-25 10:07:30.875 207 12612.25 25.18 54103.07 88888.00 2020-07-25 10:07:31.000 207 12612.20 25.18 54103.10 88888.00 2020-07-25 10:07:31.125 207 12612.12 25.20 54103.12 88888.00 2020-07-25 10:07:31.250 207 12612.08 25.15 54103.10 88888.00 2020-07-25 10:07:31.375 207 12612.15 25.15 54103.07 88888.00 2020-07-25 10:07:31.500 207 12612.15 25.18 54103.10 88888.00 2020-07-25 10:07:31.625 207 12612.17 25.15 54103.12 88888.00 2020-07-25 10:07:31.750 207 12612.15 25.18 54103.12 88888.00 2020-07-25 10:07:31.875 207 12612.15 25.15 54103.10 88888.00 2020-07-25 10:07:32.000 207 12612.12 25.15 54103.10 88888.00 2020-07-25 10:07:32.125 207 12612.15 25.18 54103.12 88888.00 2020-07-25 10:07:32.250 207 12612.15 25.15 54103.15 88888.00 2020-07-25 10:07:32.375 207 12612.10 25.15 54103.15 88888.00 2020-07-25 10:07:32.500 207 12612.05 25.15 54103.15 88888.00 2020-07-25 10:07:32.625 207 12612.05 25.15 54103.15 88888.00 2020-07-25 10:07:32.750 207 12612.10 25.15 54103.15 88888.00 2020-07-25 10:07:32.875 207 12612.05 25.15 54103.12 88888.00 2020-07-25 10:07:33.000 207 12612.02 25.10 54103.12 88888.00 2020-07-25 10:07:33.125 207 12612.08 25.07 54103.12 88888.00 2020-07-25 10:07:33.250 207 12612.12 25.10 54103.12 88888.00 2020-07-25 10:07:33.375 207 12612.08 25.07 54103.12 88888.00 2020-07-25 10:07:33.500 207 12611.98 25.07 54103.10 88888.00 2020-07-25 10:07:33.625 207 12611.98 25.10 54103.07 88888.00 2020-07-25 10:07:33.750 207 12612.02 25.12 54103.10 88888.00 2020-07-25 10:07:33.875 207 12612.05 25.10 54103.10 88888.00 2020-07-25 10:07:34.000 207 12612.02 25.12 54103.10 88888.00 2020-07-25 10:07:34.125 207 12611.98 25.12 54103.12 88888.00 2020-07-25 10:07:34.250 207 12611.95 25.12 54103.10 88888.00 2020-07-25 10:07:34.375 207 12611.95 25.05 54103.10 88888.00 2020-07-25 10:07:34.500 207 12611.92 25.05 54103.07 88888.00 2020-07-25 10:07:34.625 207 12611.90 25.07 54103.10 88888.00 2020-07-25 10:07:34.750 207 12611.92 25.10 54103.12 88888.00 2020-07-25 10:07:34.875 207 12611.98 25.07 54103.10 88888.00 2020-07-25 10:07:35.000 207 12611.92 25.05 54103.05 88888.00 2020-07-25 10:07:35.125 207 12611.92 25.02 54103.07 88888.00 2020-07-25 10:07:35.250 207 12611.95 25.05 54103.07 88888.00 2020-07-25 10:07:35.375 207 12611.90 25.05 54103.05 88888.00 2020-07-25 10:07:35.500 207 12611.92 25.00 54103.05 88888.00 2020-07-25 10:07:35.625 207 12611.90 24.98 54103.05 88888.00 2020-07-25 10:07:35.750 207 12611.88 25.02 54103.05 88888.00 2020-07-25 10:07:35.875 207 12611.88 25.00 54103.05 88888.00 2020-07-25 10:07:36.000 207 12611.90 25.02 54103.05 88888.00 2020-07-25 10:07:36.125 207 12611.95 25.02 54103.05 88888.00 2020-07-25 10:07:36.250 207 12611.90 25.00 54103.05 88888.00 2020-07-25 10:07:36.375 207 12611.88 25.05 54103.07 88888.00 2020-07-25 10:07:36.500 207 12611.95 25.07 54103.03 88888.00 2020-07-25 10:07:36.625 207 12611.98 25.05 54103.05 88888.00 2020-07-25 10:07:36.750 207 12612.00 25.07 54103.10 88888.00 2020-07-25 10:07:36.875 207 12611.98 25.05 54103.07 88888.00 2020-07-25 10:07:37.000 207 12611.92 25.10 54103.07 88888.00 2020-07-25 10:07:37.125 207 12611.92 25.10 54103.10 88888.00 2020-07-25 10:07:37.250 207 12611.92 25.05 54103.10 88888.00 2020-07-25 10:07:37.375 207 12611.92 25.10 54103.10 88888.00 2020-07-25 10:07:37.500 207 12611.88 25.10 54103.10 88888.00 2020-07-25 10:07:37.625 207 12611.83 25.10 54103.10 88888.00 2020-07-25 10:07:37.750 207 12611.80 25.10 54103.05 88888.00 2020-07-25 10:07:37.875 207 12611.80 25.10 54103.07 88888.00 2020-07-25 10:07:38.000 207 12611.77 25.12 54103.10 88888.00 2020-07-25 10:07:38.125 207 12611.73 25.10 54103.12 88888.00 2020-07-25 10:07:38.250 207 12611.73 25.07 54103.12 88888.00 2020-07-25 10:07:38.375 207 12611.80 25.10 54103.12 88888.00 2020-07-25 10:07:38.500 207 12611.83 25.07 54103.10 88888.00 2020-07-25 10:07:38.625 207 12611.77 25.07 54103.10 88888.00 2020-07-25 10:07:38.750 207 12611.83 25.07 54103.12 88888.00 2020-07-25 10:07:38.875 207 12611.90 25.05 54103.10 88888.00 2020-07-25 10:07:39.000 207 12611.85 25.07 54103.10 88888.00 2020-07-25 10:07:39.125 207 12611.85 25.10 54103.12 88888.00 2020-07-25 10:07:39.250 207 12611.90 25.10 54103.10 88888.00 2020-07-25 10:07:39.375 207 12611.92 25.07 54103.10 88888.00 2020-07-25 10:07:39.500 207 12611.88 25.07 54103.07 88888.00 2020-07-25 10:07:39.625 207 12611.80 25.05 54103.07 88888.00 2020-07-25 10:07:39.750 207 12611.75 25.07 54103.07 88888.00 2020-07-25 10:07:39.875 207 12611.73 25.02 54103.07 88888.00 2020-07-25 10:07:40.000 207 12611.77 25.02 54103.10 88888.00 2020-07-25 10:07:40.125 207 12611.77 25.07 54103.12 88888.00 2020-07-25 10:07:40.250 207 12611.73 25.07 54103.15 88888.00 2020-07-25 10:07:40.375 207 12611.77 25.05 54103.10 88888.00 2020-07-25 10:07:40.500 207 12611.83 25.07 54103.10 88888.00 2020-07-25 10:07:40.625 207 12611.85 25.07 54103.07 88888.00 2020-07-25 10:07:40.750 207 12611.83 25.10 54103.07 88888.00 2020-07-25 10:07:40.875 207 12611.85 25.12 54103.05 88888.00 2020-07-25 10:07:41.000 207 12611.77 25.07 54103.05 88888.00 2020-07-25 10:07:41.125 207 12611.73 25.02 54103.00 88888.00 2020-07-25 10:07:41.250 207 12611.70 24.98 54103.00 88888.00 2020-07-25 10:07:41.375 207 12611.75 25.00 54102.97 88888.00 2020-07-25 10:07:41.500 207 12611.83 25.07 54102.97 88888.00 2020-07-25 10:07:41.625 207 12611.83 25.10 54102.97 88888.00 2020-07-25 10:07:41.750 207 12611.83 25.07 54102.97 88888.00 2020-07-25 10:07:41.875 207 12611.88 25.07 54102.97 88888.00 2020-07-25 10:07:42.000 207 12611.92 25.02 54102.95 88888.00 2020-07-25 10:07:42.125 207 12611.90 25.05 54103.03 88888.00 2020-07-25 10:07:42.250 207 12611.92 25.05 54103.03 88888.00 2020-07-25 10:07:42.375 207 12611.88 25.07 54103.00 88888.00 2020-07-25 10:07:42.500 207 12611.80 25.05 54102.97 88888.00 2020-07-25 10:07:42.625 207 12611.88 25.05 54103.03 88888.00 2020-07-25 10:07:42.750 207 12611.92 25.10 54103.05 88888.00 2020-07-25 10:07:42.875 207 12611.92 25.10 54103.10 88888.00 2020-07-25 10:07:43.000 207 12611.92 25.07 54103.07 88888.00 2020-07-25 10:07:43.125 207 12611.85 25.05 54103.05 88888.00 2020-07-25 10:07:43.250 207 12611.80 25.07 54103.05 88888.00 2020-07-25 10:07:43.375 207 12611.85 25.05 54103.05 88888.00 2020-07-25 10:07:43.500 207 12611.90 25.07 54103.00 88888.00 2020-07-25 10:07:43.625 207 12611.90 25.10 54103.00 88888.00 2020-07-25 10:07:43.750 207 12611.90 25.10 54103.03 88888.00 2020-07-25 10:07:43.875 207 12611.90 25.05 54103.05 88888.00 2020-07-25 10:07:44.000 207 12611.88 25.07 54103.03 88888.00 2020-07-25 10:07:44.125 207 12611.90 25.10 54103.03 88888.00 2020-07-25 10:07:44.250 207 12611.88 25.10 54103.03 88888.00 2020-07-25 10:07:44.375 207 12611.83 25.10 54103.05 88888.00 2020-07-25 10:07:44.500 207 12611.80 25.12 54103.05 88888.00 2020-07-25 10:07:44.625 207 12611.80 25.07 54103.03 88888.00 2020-07-25 10:07:44.750 207 12611.85 25.05 54103.03 88888.00 2020-07-25 10:07:44.875 207 12611.92 25.07 54103.03 88888.00 2020-07-25 10:07:45.000 207 12611.95 25.07 54103.00 88888.00 2020-07-25 10:07:45.125 207 12611.85 25.10 54103.00 88888.00 2020-07-25 10:07:45.250 207 12611.80 25.10 54103.07 88888.00 2020-07-25 10:07:45.375 207 12611.88 25.12 54103.07 88888.00 2020-07-25 10:07:45.500 207 12611.85 25.10 54103.05 88888.00 2020-07-25 10:07:45.625 207 12611.80 25.10 54103.00 88888.00 2020-07-25 10:07:45.750 207 12611.83 25.10 54102.97 88888.00 2020-07-25 10:07:45.875 207 12611.85 25.07 54103.00 88888.00 2020-07-25 10:07:46.000 207 12611.90 25.07 54103.00 88888.00 2020-07-25 10:07:46.125 207 12611.90 25.10 54103.00 88888.00 2020-07-25 10:07:46.250 207 12611.83 25.07 54103.03 88888.00 2020-07-25 10:07:46.375 207 12611.77 25.07 54103.00 88888.00 2020-07-25 10:07:46.500 207 12611.75 25.10 54103.03 88888.00 2020-07-25 10:07:46.625 207 12611.77 25.07 54103.00 88888.00 2020-07-25 10:07:46.750 207 12611.83 25.07 54102.97 88888.00 2020-07-25 10:07:46.875 207 12611.77 25.10 54103.00 88888.00 2020-07-25 10:07:47.000 207 12611.77 25.10 54103.05 88888.00 2020-07-25 10:07:47.125 207 12611.75 25.07 54103.03 88888.00 2020-07-25 10:07:47.250 207 12611.77 25.07 54103.03 88888.00 2020-07-25 10:07:47.375 207 12611.80 25.10 54103.03 88888.00 2020-07-25 10:07:47.500 207 12611.80 25.05 54103.00 88888.00 2020-07-25 10:07:47.625 207 12611.80 25.05 54103.00 88888.00 2020-07-25 10:07:47.750 207 12611.77 25.05 54103.00 88888.00 2020-07-25 10:07:47.875 207 12611.77 25.05 54102.95 88888.00 2020-07-25 10:07:48.000 207 12611.83 25.05 54102.95 88888.00 2020-07-25 10:07:48.125 207 12611.83 25.05 54102.97 88888.00 2020-07-25 10:07:48.250 207 12611.83 25.05 54102.97 88888.00 2020-07-25 10:07:48.375 207 12611.85 25.07 54102.97 88888.00 2020-07-25 10:07:48.500 207 12611.88 25.07 54102.95 88888.00 2020-07-25 10:07:48.625 207 12611.90 25.10 54102.95 88888.00 2020-07-25 10:07:48.750 207 12611.92 25.07 54102.95 88888.00 2020-07-25 10:07:48.875 207 12611.90 25.07 54103.00 88888.00 2020-07-25 10:07:49.000 207 12611.88 25.07 54103.00 88888.00 2020-07-25 10:07:49.125 207 12611.85 25.10 54103.03 88888.00 2020-07-25 10:07:49.250 207 12611.77 25.05 54103.03 88888.00 2020-07-25 10:07:49.375 207 12611.83 25.07 54103.00 88888.00 2020-07-25 10:07:49.500 207 12611.90 25.05 54103.00 88888.00 2020-07-25 10:07:49.625 207 12611.88 25.07 54103.05 88888.00 2020-07-25 10:07:49.750 207 12611.80 25.07 54103.05 88888.00 2020-07-25 10:07:49.875 207 12611.75 25.07 54103.05 88888.00 2020-07-25 10:07:50.000 207 12611.73 25.05 54103.03 88888.00 2020-07-25 10:07:50.125 207 12611.75 25.07 54103.03 88888.00 2020-07-25 10:07:50.250 207 12611.77 25.05 54103.03 88888.00 2020-07-25 10:07:50.375 207 12611.85 25.05 54103.03 88888.00 2020-07-25 10:07:50.500 207 12611.80 25.05 54103.03 88888.00 2020-07-25 10:07:50.625 207 12611.80 25.07 54103.00 88888.00 2020-07-25 10:07:50.750 207 12611.80 25.07 54103.00 88888.00 2020-07-25 10:07:50.875 207 12611.77 25.07 54102.95 88888.00 2020-07-25 10:07:51.000 207 12611.80 25.07 54102.97 88888.00 2020-07-25 10:07:51.125 207 12611.77 25.07 54103.03 88888.00 2020-07-25 10:07:51.250 207 12611.77 25.05 54103.05 88888.00 2020-07-25 10:07:51.375 207 12611.77 25.05 54103.03 88888.00 2020-07-25 10:07:51.500 207 12611.80 25.07 54103.03 88888.00 2020-07-25 10:07:51.625 207 12611.83 25.07 54103.03 88888.00 2020-07-25 10:07:51.750 207 12611.80 25.10 54103.03 88888.00 2020-07-25 10:07:51.875 207 12611.77 25.05 54103.03 88888.00 2020-07-25 10:07:52.000 207 12611.80 25.07 54103.03 88888.00 2020-07-25 10:07:52.125 207 12611.83 25.05 54103.03 88888.00 2020-07-25 10:07:52.250 207 12611.88 25.07 54103.07 88888.00 2020-07-25 10:07:52.375 207 12611.85 25.05 54103.05 88888.00 2020-07-25 10:07:52.500 207 12611.85 25.02 54103.05 88888.00 2020-07-25 10:07:52.625 207 12611.88 25.02 54103.05 88888.00 2020-07-25 10:07:52.750 207 12611.85 25.05 54103.03 88888.00 2020-07-25 10:07:52.875 207 12611.80 25.05 54103.05 88888.00 2020-07-25 10:07:53.000 207 12611.75 25.02 54103.03 88888.00 2020-07-25 10:07:53.125 207 12611.77 25.05 54103.00 88888.00 2020-07-25 10:07:53.250 207 12611.75 25.05 54103.00 88888.00 2020-07-25 10:07:53.375 207 12611.75 25.07 54103.00 88888.00 2020-07-25 10:07:53.500 207 12611.75 25.07 54103.00 88888.00 2020-07-25 10:07:53.625 207 12611.73 25.05 54102.97 88888.00 2020-07-25 10:07:53.750 207 12611.75 25.02 54102.97 88888.00 2020-07-25 10:07:53.875 207 12611.83 25.05 54102.97 88888.00 2020-07-25 10:07:54.000 207 12611.75 24.98 54102.93 88888.00 2020-07-25 10:07:54.125 207 12611.65 24.98 54102.93 88888.00 2020-07-25 10:07:54.250 207 12611.60 24.98 54103.00 88888.00 2020-07-25 10:07:54.375 207 12611.65 25.00 54102.97 88888.00 2020-07-25 10:07:54.500 207 12611.65 25.02 54102.95 88888.00 2020-07-25 10:07:54.625 207 12611.70 25.05 54102.97 88888.00 2020-07-25 10:07:54.750 207 12611.70 25.05 54102.97 88888.00 2020-07-25 10:07:54.875 207 12611.67 25.05 54103.00 88888.00 2020-07-25 10:07:55.000 207 12611.65 25.07 54103.00 88888.00 2020-07-25 10:07:55.125 207 12611.60 25.05 54103.05 88888.00 2020-07-25 10:07:55.250 207 12611.58 25.02 54103.07 88888.00 2020-07-25 10:07:55.375 207 12611.58 25.05 54103.05 88888.00 2020-07-25 10:07:55.500 207 12611.62 25.10 54103.07 88888.00 2020-07-25 10:07:55.625 207 12611.67 25.07 54103.07 88888.00 2020-07-25 10:07:55.750 207 12611.70 25.02 54103.05 88888.00 2020-07-25 10:07:55.875 207 12611.75 25.02 54103.03 88888.00 2020-07-25 10:07:56.000 207 12611.67 25.02 54103.00 88888.00 2020-07-25 10:07:56.125 207 12611.67 25.05 54103.03 88888.00 2020-07-25 10:07:56.250 207 12611.65 25.05 54103.07 88888.00 2020-07-25 10:07:56.375 207 12611.65 25.02 54103.07 88888.00 2020-07-25 10:07:56.500 207 12611.67 25.02 54103.05 88888.00 2020-07-25 10:07:56.625 207 12611.73 25.05 54103.03 88888.00 2020-07-25 10:07:56.750 207 12611.75 25.05 54103.05 88888.00 2020-07-25 10:07:56.875 207 12611.70 25.02 54103.05 88888.00 2020-07-25 10:07:57.000 207 12611.70 25.05 54103.03 88888.00 2020-07-25 10:07:57.125 207 12611.65 25.05 54103.05 88888.00 2020-07-25 10:07:57.250 207 12611.62 25.02 54103.00 88888.00 2020-07-25 10:07:57.375 207 12611.65 25.02 54102.97 88888.00 2020-07-25 10:07:57.500 207 12611.67 25.05 54103.00 88888.00 2020-07-25 10:07:57.625 207 12611.62 25.02 54103.00 88888.00 2020-07-25 10:07:57.750 207 12611.62 25.02 54103.03 88888.00 2020-07-25 10:07:57.875 207 12611.67 25.00 54103.03 88888.00 2020-07-25 10:07:58.000 207 12611.70 25.00 54103.05 88888.00 2020-07-25 10:07:58.125 207 12611.65 25.00 54103.05 88888.00 2020-07-25 10:07:58.250 207 12611.58 25.00 54103.03 88888.00 2020-07-25 10:07:58.375 207 12611.65 25.00 54103.00 88888.00 2020-07-25 10:07:58.500 207 12611.62 24.98 54103.00 88888.00 2020-07-25 10:07:58.625 207 12611.62 25.00 54103.03 88888.00 2020-07-25 10:07:58.750 207 12611.65 25.02 54103.03 88888.00 2020-07-25 10:07:58.875 207 12611.65 25.05 54103.07 88888.00 2020-07-25 10:07:59.000 207 12611.70 25.07 54103.05 88888.00 2020-07-25 10:07:59.125 207 12611.65 25.07 54103.07 88888.00 2020-07-25 10:07:59.250 207 12611.58 25.02 54103.05 88888.00 2020-07-25 10:07:59.375 207 12611.55 25.00 54103.03 88888.00 2020-07-25 10:07:59.500 207 12611.62 25.00 54103.00 88888.00 2020-07-25 10:07:59.625 207 12611.62 25.00 54103.00 88888.00 2020-07-25 10:07:59.750 207 12611.55 24.98 54103.00 88888.00 2020-07-25 10:07:59.875 207 12611.50 25.00 54102.97 88888.00 2020-07-25 10:08:00.000 207 12611.50 25.02 54103.00 88888.00 2020-07-25 10:08:00.125 207 12611.52 25.00 54103.03 88888.00 2020-07-25 10:08:00.250 207 12611.50 25.02 54102.97 88888.00 2020-07-25 10:08:00.375 207 12611.48 25.05 54102.95 88888.00 2020-07-25 10:08:00.500 207 12611.52 25.07 54102.97 88888.00 2020-07-25 10:08:00.625 207 12611.55 25.05 54103.05 88888.00 2020-07-25 10:08:00.750 207 12611.52 25.05 54103.07 88888.00 2020-07-25 10:08:00.875 207 12611.55 25.00 54103.07 88888.00 2020-07-25 10:08:01.000 207 12611.50 25.02 54103.10 88888.00 2020-07-25 10:08:01.125 207 12611.45 25.05 54103.07 88888.00 2020-07-25 10:08:01.250 207 12611.45 25.00 54103.03 88888.00 2020-07-25 10:08:01.375 207 12611.45 25.05 54103.03 88888.00 2020-07-25 10:08:01.500 207 12611.40 25.02 54103.05 88888.00 2020-07-25 10:08:01.625 207 12611.42 25.00 54103.05 88888.00 2020-07-25 10:08:01.750 207 12611.45 25.00 54103.03 88888.00 2020-07-25 10:08:01.875 207 12611.48 25.00 54103.05 88888.00 2020-07-25 10:08:02.000 207 12611.48 24.98 54103.05 88888.00 2020-07-25 10:08:02.125 207 12611.48 25.00 54103.07 88888.00 2020-07-25 10:08:02.250 207 12611.45 25.00 54103.07 88888.00 2020-07-25 10:08:02.375 207 12611.50 25.02 54103.10 88888.00 2020-07-25 10:08:02.500 207 12611.45 25.05 54103.05 88888.00 2020-07-25 10:08:02.625 207 12611.42 25.02 54103.07 88888.00 2020-07-25 10:08:02.750 207 12611.48 25.00 54103.07 88888.00 2020-07-25 10:08:02.875 207 12611.50 25.02 54103.05 88888.00 2020-07-25 10:08:03.000 207 12611.52 25.02 54103.03 88888.00 2020-07-25 10:08:03.125 207 12611.58 25.02 54103.07 88888.00 2020-07-25 10:08:03.250 207 12611.58 25.02 54103.07 88888.00 2020-07-25 10:08:03.375 207 12611.60 25.02 54103.05 88888.00 2020-07-25 10:08:03.500 207 12611.58 25.02 54103.03 88888.00 2020-07-25 10:08:03.625 207 12611.50 25.00 54103.05 88888.00 2020-07-25 10:08:03.750 207 12611.48 25.00 54103.05 88888.00 2020-07-25 10:08:03.875 207 12611.48 24.98 54103.07 88888.00 2020-07-25 10:08:04.000 207 12611.45 25.00 54103.07 88888.00 2020-07-25 10:08:04.125 207 12611.45 24.98 54103.07 88888.00 2020-07-25 10:08:04.250 207 12611.38 24.98 54103.05 88888.00 2020-07-25 10:08:04.375 207 12611.38 24.98 54103.05 88888.00 2020-07-25 10:08:04.500 207 12611.42 24.98 54103.05 88888.00 2020-07-25 10:08:04.625 207 12611.48 24.98 54103.05 88888.00 2020-07-25 10:08:04.750 207 12611.50 24.98 54103.07 88888.00 2020-07-25 10:08:04.875 207 12611.52 24.95 54103.05 88888.00 2020-07-25 10:08:05.000 207 12611.52 24.95 54103.03 88888.00 2020-07-25 10:08:05.125 207 12611.52 24.95 54103.05 88888.00 2020-07-25 10:08:05.250 207 12611.48 24.95 54103.05 88888.00 2020-07-25 10:08:05.375 207 12611.52 24.98 54103.05 88888.00 2020-07-25 10:08:05.500 207 12611.55 24.95 54103.05 88888.00 2020-07-25 10:08:05.625 207 12611.55 24.98 54103.03 88888.00 2020-07-25 10:08:05.750 207 12611.50 24.98 54102.97 88888.00 2020-07-25 10:08:05.875 207 12611.42 24.93 54103.00 88888.00 2020-07-25 10:08:06.000 207 12611.45 24.93 54103.00 88888.00 2020-07-25 10:08:06.125 207 12611.45 24.95 54103.03 88888.00 2020-07-25 10:08:06.250 207 12611.38 24.95 54103.05 88888.00 2020-07-25 10:08:06.375 207 12611.38 24.95 54103.03 88888.00 2020-07-25 10:08:06.500 207 12611.40 24.95 54103.03 88888.00 2020-07-25 10:08:06.625 207 12611.45 24.95 54103.07 88888.00 2020-07-25 10:08:06.750 207 12611.40 24.98 54103.10 88888.00 2020-07-25 10:08:06.875 207 12611.35 25.00 54103.12 88888.00 2020-07-25 10:08:07.000 207 12611.38 24.98 54103.12 88888.00 2020-07-25 10:08:07.125 207 12611.38 24.95 54103.15 88888.00 2020-07-25 10:08:07.250 207 12611.40 24.95 54103.15 88888.00 2020-07-25 10:08:07.375 207 12611.42 24.93 54103.15 88888.00 2020-07-25 10:08:07.500 207 12611.42 24.95 54103.12 88888.00 2020-07-25 10:08:07.625 207 12611.38 24.93 54103.12 88888.00 2020-07-25 10:08:07.750 207 12611.38 24.93 54103.15 88888.00 2020-07-25 10:08:07.875 207 12611.35 24.90 54103.12 88888.00 2020-07-25 10:08:08.000 207 12611.33 24.88 54103.07 88888.00 2020-07-25 10:08:08.125 207 12611.30 24.93 54103.12 88888.00 2020-07-25 10:08:08.250 207 12611.38 24.93 54103.18 88888.00 2020-07-25 10:08:08.375 207 12611.40 24.95 54103.15 88888.00 2020-07-25 10:08:08.500 207 12611.27 24.93 54103.15 88888.00 2020-07-25 10:08:08.625 207 12611.23 24.95 54103.12 88888.00 2020-07-25 10:08:08.750 207 12611.27 25.00 54103.12 88888.00 2020-07-25 10:08:08.875 207 12611.30 24.95 54103.10 88888.00 2020-07-25 10:08:09.000 207 12611.25 24.95 54103.10 88888.00 2020-07-25 10:08:09.125 207 12611.23 24.93 54103.12 88888.00 2020-07-25 10:08:09.250 207 12611.20 24.88 54103.07 88888.00 2020-07-25 10:08:09.375 207 12611.23 24.85 54103.05 88888.00 2020-07-25 10:08:09.500 207 12611.27 24.88 54103.07 88888.00 2020-07-25 10:08:09.625 207 12611.27 24.88 54103.07 88888.00 2020-07-25 10:08:09.750 207 12611.27 24.93 54103.10 88888.00 2020-07-25 10:08:09.875 207 12611.27 24.93 54103.10 88888.00 2020-07-25 10:08:10.000 207 12611.23 24.88 54103.05 88888.00 2020-07-25 10:08:10.125 207 12611.20 24.88 54103.07 88888.00 2020-07-25 10:08:10.250 207 12611.27 24.90 54103.07 88888.00 2020-07-25 10:08:10.375 207 12611.30 24.90 54103.07 88888.00 2020-07-25 10:08:10.500 207 12611.30 24.90 54103.05 88888.00 2020-07-25 10:08:10.625 207 12611.27 24.90 54103.05 88888.00 2020-07-25 10:08:10.750 207 12611.25 24.88 54103.07 88888.00 2020-07-25 10:08:10.875 207 12611.27 24.88 54103.12 88888.00 2020-07-25 10:08:11.000 207 12611.33 24.88 54103.12 88888.00 2020-07-25 10:08:11.125 207 12611.33 24.85 54103.12 88888.00 2020-07-25 10:08:11.250 207 12611.35 24.82 54103.10 88888.00 2020-07-25 10:08:11.375 207 12611.35 24.85 54103.10 88888.00 2020-07-25 10:08:11.500 207 12611.33 24.88 54103.07 88888.00 2020-07-25 10:08:11.625 207 12611.30 24.88 54103.05 88888.00 2020-07-25 10:08:11.750 207 12611.30 24.82 54103.05 88888.00 2020-07-25 10:08:11.875 207 12611.30 24.82 54103.10 88888.00 2020-07-25 10:08:12.000 207 12611.25 24.82 54103.05 88888.00 2020-07-25 10:08:12.125 207 12611.23 24.82 54103.05 88888.00 2020-07-25 10:08:12.250 207 12611.23 24.80 54103.03 88888.00 2020-07-25 10:08:12.375 207 12611.30 24.82 54103.05 88888.00 2020-07-25 10:08:12.500 207 12611.35 24.82 54103.05 88888.00 2020-07-25 10:08:12.625 207 12611.35 24.82 54103.05 88888.00 2020-07-25 10:08:12.750 207 12611.30 24.85 54103.07 88888.00 2020-07-25 10:08:12.875 207 12611.27 24.88 54103.07 88888.00 2020-07-25 10:08:13.000 207 12611.30 24.85 54103.07 88888.00 2020-07-25 10:08:13.125 207 12611.30 24.85 54103.12 88888.00 2020-07-25 10:08:13.250 207 12611.27 24.85 54103.15 88888.00 2020-07-25 10:08:13.375 207 12611.27 24.88 54103.15 88888.00 2020-07-25 10:08:13.500 207 12611.33 24.88 54103.18 88888.00 2020-07-25 10:08:13.625 207 12611.38 24.88 54103.15 88888.00 2020-07-25 10:08:13.750 207 12611.35 24.85 54103.10 88888.00 2020-07-25 10:08:13.875 207 12611.30 24.88 54103.12 88888.00 2020-07-25 10:08:14.000 207 12611.27 24.85 54103.15 88888.00 2020-07-25 10:08:14.125 207 12611.30 24.88 54103.20 88888.00 2020-07-25 10:08:14.250 207 12611.23 24.85 54103.18 88888.00 2020-07-25 10:08:14.375 207 12611.20 24.82 54103.18 88888.00 2020-07-25 10:08:14.500 207 12611.23 24.80 54103.15 88888.00 2020-07-25 10:08:14.625 207 12611.23 24.82 54103.12 88888.00 2020-07-25 10:08:14.750 207 12611.25 24.85 54103.10 88888.00 2020-07-25 10:08:14.875 207 12611.27 24.80 54103.12 88888.00 2020-07-25 10:08:15.000 207 12611.25 24.80 54103.10 88888.00 2020-07-25 10:08:15.125 207 12611.30 24.82 54103.12 88888.00 2020-07-25 10:08:15.250 207 12611.35 24.85 54103.15 88888.00 2020-07-25 10:08:15.375 207 12611.30 24.85 54103.15 88888.00 2020-07-25 10:08:15.500 207 12611.38 24.85 54103.12 88888.00 2020-07-25 10:08:15.625 207 12611.35 24.85 54103.12 88888.00 2020-07-25 10:08:15.750 207 12611.27 24.80 54103.15 88888.00 2020-07-25 10:08:15.875 207 12611.23 24.80 54103.12 88888.00 2020-07-25 10:08:16.000 207 12611.23 24.80 54103.12 88888.00 2020-07-25 10:08:16.125 207 12611.23 24.85 54103.15 88888.00 2020-07-25 10:08:16.250 207 12611.20 24.82 54103.15 88888.00 2020-07-25 10:08:16.375 207 12611.17 24.80 54103.12 88888.00 2020-07-25 10:08:16.500 207 12611.20 24.80 54103.12 88888.00 2020-07-25 10:08:16.625 207 12611.23 24.80 54103.10 88888.00 2020-07-25 10:08:16.750 207 12611.27 24.77 54103.10 88888.00 2020-07-25 10:08:16.875 207 12611.25 24.75 54103.15 88888.00 2020-07-25 10:08:17.000 207 12611.20 24.75 54103.12 88888.00 2020-07-25 10:08:17.125 207 12611.17 24.77 54103.10 88888.00 2020-07-25 10:08:17.250 207 12611.15 24.75 54103.05 88888.00 2020-07-25 10:08:17.375 207 12611.15 24.73 54103.07 88888.00 2020-07-25 10:08:17.500 207 12611.20 24.75 54103.10 88888.00 2020-07-25 10:08:17.625 207 12611.20 24.75 54103.07 88888.00 2020-07-25 10:08:17.750 207 12611.25 24.75 54103.05 88888.00 2020-07-25 10:08:17.875 207 12611.30 24.75 54103.07 88888.00 2020-07-25 10:08:18.000 207 12611.27 24.77 54103.03 88888.00 2020-07-25 10:08:18.125 207 12611.27 24.77 54103.03 88888.00 2020-07-25 10:08:18.250 207 12611.33 24.73 54103.05 88888.00 2020-07-25 10:08:18.375 207 12611.33 24.75 54103.07 88888.00 2020-07-25 10:08:18.500 207 12611.25 24.75 54103.10 88888.00 2020-07-25 10:08:18.625 207 12611.23 24.75 54103.12 88888.00 2020-07-25 10:08:18.750 207 12611.20 24.75 54103.12 88888.00 2020-07-25 10:08:18.875 207 12611.20 24.75 54103.12 88888.00 2020-07-25 10:08:19.000 207 12611.27 24.75 54103.12 88888.00 2020-07-25 10:08:19.125 207 12611.27 24.75 54103.15 88888.00 2020-07-25 10:08:19.250 207 12611.17 24.73 54103.15 88888.00 2020-07-25 10:08:19.375 207 12611.12 24.75 54103.15 88888.00 2020-07-25 10:08:19.500 207 12611.15 24.75 54103.15 88888.00 2020-07-25 10:08:19.625 207 12611.15 24.73 54103.10 88888.00 2020-07-25 10:08:19.750 207 12611.12 24.73 54103.07 88888.00 2020-07-25 10:08:19.875 207 12611.12 24.75 54103.12 88888.00 2020-07-25 10:08:20.000 207 12611.17 24.77 54103.10 88888.00 2020-07-25 10:08:20.125 207 12611.25 24.77 54103.12 88888.00 2020-07-25 10:08:20.250 207 12611.27 24.75 54103.15 88888.00 2020-07-25 10:08:20.375 207 12611.23 24.75 54103.18 88888.00 2020-07-25 10:08:20.500 207 12611.17 24.75 54103.15 88888.00 2020-07-25 10:08:20.625 207 12611.23 24.75 54103.15 88888.00 2020-07-25 10:08:20.750 207 12611.23 24.77 54103.15 88888.00 2020-07-25 10:08:20.875 207 12611.20 24.75 54103.12 88888.00 2020-07-25 10:08:21.000 207 12611.17 24.75 54103.12 88888.00 2020-07-25 10:08:21.125 207 12611.15 24.73 54103.15 88888.00 2020-07-25 10:08:21.250 207 12611.23 24.73 54103.12 88888.00 2020-07-25 10:08:21.375 207 12611.20 24.75 54103.12 88888.00 2020-07-25 10:08:21.500 207 12611.17 24.80 54103.10 88888.00 2020-07-25 10:08:21.625 207 12611.17 24.75 54103.10 88888.00 2020-07-25 10:08:21.750 207 12611.20 24.73 54103.12 88888.00 2020-07-25 10:08:21.875 207 12611.23 24.75 54103.12 88888.00 2020-07-25 10:08:22.000 207 12611.23 24.75 54103.15 88888.00 2020-07-25 10:08:22.125 207 12611.20 24.75 54103.15 88888.00 2020-07-25 10:08:22.250 207 12611.17 24.73 54103.18 88888.00 2020-07-25 10:08:22.375 207 12611.15 24.73 54103.15 88888.00 2020-07-25 10:08:22.500 207 12611.15 24.73 54103.15 88888.00 2020-07-25 10:08:22.625 207 12611.20 24.70 54103.12 88888.00 2020-07-25 10:08:22.750 207 12611.25 24.70 54103.15 88888.00 2020-07-25 10:08:22.875 207 12611.20 24.75 54103.18 88888.00 2020-07-25 10:08:23.000 207 12611.12 24.73 54103.18 88888.00 2020-07-25 10:08:23.125 207 12611.05 24.68 54103.15 88888.00 2020-07-25 10:08:23.250 207 12611.08 24.68 54103.15 88888.00 2020-07-25 10:08:23.375 207 12611.15 24.65 54103.15 88888.00 2020-07-25 10:08:23.500 207 12611.17 24.62 54103.12 88888.00 2020-07-25 10:08:23.625 207 12611.27 24.62 54103.12 88888.00 2020-07-25 10:08:23.750 207 12611.27 24.62 54103.15 88888.00 2020-07-25 10:08:23.875 207 12611.20 24.68 54103.15 88888.00 2020-07-25 10:08:24.000 207 12611.17 24.70 54103.15 88888.00 2020-07-25 10:08:24.125 207 12611.23 24.68 54103.18 88888.00 2020-07-25 10:08:24.250 207 12611.25 24.68 54103.15 88888.00 2020-07-25 10:08:24.375 207 12611.25 24.70 54103.15 88888.00 2020-07-25 10:08:24.500 207 12611.20 24.73 54103.12 88888.00 2020-07-25 10:08:24.625 207 12611.15 24.68 54103.12 88888.00 2020-07-25 10:08:24.750 207 12611.17 24.68 54103.15 88888.00 2020-07-25 10:08:24.875 207 12611.17 24.70 54103.18 88888.00 2020-07-25 10:08:25.000 207 12611.12 24.70 54103.18 88888.00 2020-07-25 10:08:25.125 207 12611.10 24.73 54103.18 88888.00 2020-07-25 10:08:25.250 207 12611.12 24.73 54103.18 88888.00 2020-07-25 10:08:25.375 207 12611.17 24.70 54103.20 88888.00 2020-07-25 10:08:25.500 207 12611.15 24.70 54103.20 88888.00 2020-07-25 10:08:25.625 207 12611.12 24.70 54103.20 88888.00 2020-07-25 10:08:25.750 207 12611.17 24.70 54103.18 88888.00 2020-07-25 10:08:25.875 207 12611.23 24.70 54103.18 88888.00 2020-07-25 10:08:26.000 207 12611.23 24.68 54103.15 88888.00 2020-07-25 10:08:26.125 207 12611.17 24.68 54103.20 88888.00 2020-07-25 10:08:26.250 207 12611.17 24.68 54103.20 88888.00 2020-07-25 10:08:26.375 207 12611.15 24.68 54103.20 88888.00 2020-07-25 10:08:26.500 207 12611.10 24.70 54103.18 88888.00 2020-07-25 10:08:26.625 207 12611.12 24.70 54103.15 88888.00 2020-07-25 10:08:26.750 207 12611.17 24.70 54103.15 88888.00 2020-07-25 10:08:26.875 207 12611.17 24.68 54103.15 88888.00 2020-07-25 10:08:27.000 207 12611.23 24.70 54103.15 88888.00 2020-07-25 10:08:27.125 207 12611.23 24.70 54103.15 88888.00 2020-07-25 10:08:27.250 207 12611.15 24.65 54103.18 88888.00 2020-07-25 10:08:27.375 207 12611.20 24.68 54103.18 88888.00 2020-07-25 10:08:27.500 207 12611.23 24.70 54103.18 88888.00 2020-07-25 10:08:27.625 207 12611.23 24.73 54103.15 88888.00 2020-07-25 10:08:27.750 207 12611.23 24.73 54103.18 88888.00 2020-07-25 10:08:27.875 207 12611.20 24.73 54103.18 88888.00 2020-07-25 10:08:28.000 207 12611.25 24.70 54103.18 88888.00 2020-07-25 10:08:28.125 207 12611.27 24.70 54103.20 88888.00 2020-07-25 10:08:28.250 207 12611.23 24.70 54103.18 88888.00 2020-07-25 10:08:28.375 207 12611.25 24.73 54103.12 88888.00 2020-07-25 10:08:28.500 207 12611.27 24.68 54103.10 88888.00 2020-07-25 10:08:28.625 207 12611.25 24.65 54103.15 88888.00 2020-07-25 10:08:28.750 207 12611.25 24.65 54103.15 88888.00 2020-07-25 10:08:28.875 207 12611.23 24.70 54103.12 88888.00 2020-07-25 10:08:29.000 207 12611.23 24.65 54103.12 88888.00 2020-07-25 10:08:29.125 207 12611.23 24.65 54103.12 88888.00 2020-07-25 10:08:29.250 207 12611.20 24.65 54103.10 88888.00 2020-07-25 10:08:29.375 207 12611.23 24.68 54103.10 88888.00 2020-07-25 10:08:29.500 207 12611.17 24.68 54103.10 88888.00 2020-07-25 10:08:29.625 207 12611.17 24.65 54103.07 88888.00 2020-07-25 10:08:29.750 207 12611.23 24.68 54103.10 88888.00 2020-07-25 10:08:29.875 207 12611.23 24.70 54103.10 88888.00 2020-07-25 10:08:30.000 207 12611.17 24.68 54103.03 88888.00 2020-07-25 10:08:30.125 207 12611.23 24.65 54103.00 88888.00 2020-07-25 10:08:30.250 207 12611.25 24.65 54103.03 88888.00 2020-07-25 10:08:30.375 207 12611.27 24.65 54103.05 88888.00 2020-07-25 10:08:30.500 207 12611.23 24.68 54103.07 88888.00 2020-07-25 10:08:30.625 207 12611.20 24.73 54103.10 88888.00 2020-07-25 10:08:30.750 207 12611.23 24.73 54103.15 88888.00 2020-07-25 10:08:30.875 207 12611.23 24.68 54103.12 88888.00 2020-07-25 10:08:31.000 207 12611.30 24.68 54103.10 88888.00 2020-07-25 10:08:31.125 207 12611.30 24.68 54103.10 88888.00 2020-07-25 10:08:31.250 207 12611.23 24.65 54103.12 88888.00 2020-07-25 10:08:31.375 207 12611.27 24.68 54103.15 88888.00 2020-07-25 10:08:31.500 207 12611.27 24.68 54103.12 88888.00 2020-07-25 10:08:31.625 207 12611.27 24.65 54103.15 88888.00 2020-07-25 10:08:31.750 207 12611.25 24.65 54103.15 88888.00 2020-07-25 10:08:31.875 207 12611.23 24.62 54103.12 88888.00 2020-07-25 10:08:32.000 207 12611.20 24.60 54103.12 88888.00 2020-07-25 10:08:32.125 207 12611.20 24.68 54103.15 88888.00 2020-07-25 10:08:32.250 207 12611.20 24.65 54103.15 88888.00 2020-07-25 10:08:32.375 207 12611.27 24.65 54103.15 88888.00 2020-07-25 10:08:32.500 207 12611.27 24.62 54103.15 88888.00 2020-07-25 10:08:32.625 207 12611.27 24.62 54103.15 88888.00 2020-07-25 10:08:32.750 207 12611.35 24.65 54103.12 88888.00 2020-07-25 10:08:32.875 207 12611.38 24.65 54103.12 88888.00 2020-07-25 10:08:33.000 207 12611.30 24.60 54103.15 88888.00 2020-07-25 10:08:33.125 207 12611.30 24.57 54103.18 88888.00 2020-07-25 10:08:33.250 207 12611.30 24.60 54103.12 88888.00 2020-07-25 10:08:33.375 207 12611.25 24.65 54103.12 88888.00 2020-07-25 10:08:33.500 207 12611.20 24.65 54103.12 88888.00 2020-07-25 10:08:33.625 207 12611.25 24.60 54103.12 88888.00 2020-07-25 10:08:33.750 207 12611.30 24.60 54103.15 88888.00 2020-07-25 10:08:33.875 207 12611.33 24.60 54103.15 88888.00 2020-07-25 10:08:34.000 207 12611.30 24.60 54103.18 88888.00 2020-07-25 10:08:34.125 207 12611.27 24.57 54103.18 88888.00 2020-07-25 10:08:34.250 207 12611.23 24.57 54103.18 88888.00 2020-07-25 10:08:34.375 207 12611.30 24.60 54103.20 88888.00 2020-07-25 10:08:34.500 207 12611.27 24.60 54103.18 88888.00 2020-07-25 10:08:34.625 207 12611.25 24.57 54103.15 88888.00 2020-07-25 10:08:34.750 207 12611.23 24.57 54103.12 88888.00 2020-07-25 10:08:34.875 207 12611.23 24.57 54103.15 88888.00 2020-07-25 10:08:35.000 207 12611.25 24.55 54103.15 88888.00 2020-07-25 10:08:35.125 207 12611.25 24.57 54103.15 88888.00 2020-07-25 10:08:35.250 207 12611.25 24.57 54103.12 88888.00 2020-07-25 10:08:35.375 207 12611.27 24.55 54103.10 88888.00 2020-07-25 10:08:35.500 207 12611.25 24.52 54103.07 88888.00 2020-07-25 10:08:35.625 207 12611.25 24.55 54103.10 88888.00 2020-07-25 10:08:35.750 207 12611.25 24.55 54103.12 88888.00 2020-07-25 10:08:35.875 207 12611.30 24.55 54103.10 88888.00 2020-07-25 10:08:36.000 207 12611.30 24.52 54103.05 88888.00 2020-07-25 10:08:36.125 207 12611.33 24.55 54103.10 88888.00 2020-07-25 10:08:36.250 207 12611.25 24.52 54103.10 88888.00 2020-07-25 10:08:36.375 207 12611.23 24.52 54103.07 88888.00 2020-07-25 10:08:36.500 207 12611.20 24.52 54103.05 88888.00 2020-07-25 10:08:36.625 207 12611.17 24.55 54103.07 88888.00 2020-07-25 10:08:36.750 207 12611.17 24.57 54103.10 88888.00 2020-07-25 10:08:36.875 207 12611.20 24.62 54103.15 88888.00 2020-07-25 10:08:37.000 207 12611.17 24.60 54103.12 88888.00 2020-07-25 10:08:37.125 207 12611.23 24.60 54103.12 88888.00 2020-07-25 10:08:37.250 207 12611.25 24.57 54103.12 88888.00 2020-07-25 10:08:37.375 207 12611.25 24.60 54103.15 88888.00 2020-07-25 10:08:37.500 207 12611.30 24.57 54103.12 88888.00 2020-07-25 10:08:37.625 207 12611.27 24.57 54103.10 88888.00 2020-07-25 10:08:37.750 207 12611.23 24.57 54103.07 88888.00 2020-07-25 10:08:37.875 207 12611.23 24.57 54103.10 88888.00 2020-07-25 10:08:38.000 207 12611.27 24.57 54103.10 88888.00 2020-07-25 10:08:38.125 207 12611.27 24.57 54103.10 88888.00 2020-07-25 10:08:38.250 207 12611.17 24.55 54103.07 88888.00 2020-07-25 10:08:38.375 207 12611.25 24.55 54103.05 88888.00 2020-07-25 10:08:38.500 207 12611.27 24.52 54103.07 88888.00 2020-07-25 10:08:38.625 207 12611.30 24.52 54103.10 88888.00 2020-07-25 10:08:38.750 207 12611.30 24.55 54103.10 88888.00 2020-07-25 10:08:38.875 207 12611.25 24.52 54103.07 88888.00 2020-07-25 10:08:39.000 207 12611.25 24.50 54103.05 88888.00 2020-07-25 10:08:39.125 207 12611.30 24.52 54103.07 88888.00 2020-07-25 10:08:39.250 207 12611.27 24.55 54103.12 88888.00 2020-07-25 10:08:39.375 207 12611.25 24.55 54103.12 88888.00 2020-07-25 10:08:39.500 207 12611.27 24.55 54103.10 88888.00 2020-07-25 10:08:39.625 207 12611.35 24.52 54103.10 88888.00 2020-07-25 10:08:39.750 207 12611.33 24.52 54103.10 88888.00 2020-07-25 10:08:39.875 207 12611.33 24.52 54103.12 88888.00 2020-07-25 10:08:40.000 207 12611.30 24.52 54103.12 88888.00 2020-07-25 10:08:40.125 207 12611.27 24.50 54103.10 88888.00 2020-07-25 10:08:40.250 207 12611.27 24.45 54103.10 88888.00 2020-07-25 10:08:40.375 207 12611.33 24.45 54103.10 88888.00 2020-07-25 10:08:40.500 207 12611.38 24.48 54103.07 88888.00 2020-07-25 10:08:40.625 207 12611.33 24.50 54103.10 88888.00 2020-07-25 10:08:40.750 207 12611.33 24.52 54103.10 88888.00 2020-07-25 10:08:40.875 207 12611.35 24.52 54103.12 88888.00 2020-07-25 10:08:41.000 207 12611.27 24.45 54103.10 88888.00 2020-07-25 10:08:41.125 207 12611.25 24.43 54103.07 88888.00 2020-07-25 10:08:41.250 207 12611.27 24.40 54103.05 88888.00 2020-07-25 10:08:41.375 207 12611.30 24.40 54103.03 88888.00 2020-07-25 10:08:41.500 207 12611.27 24.40 54103.03 88888.00 2020-07-25 10:08:41.625 207 12611.23 24.38 54103.03 88888.00 2020-07-25 10:08:41.750 207 12611.25 24.40 54103.03 88888.00 2020-07-25 10:08:41.875 207 12611.25 24.43 54103.05 88888.00 2020-07-25 10:08:42.000 207 12611.23 24.43 54103.03 88888.00 2020-07-25 10:08:42.125 207 12611.25 24.43 54103.07 88888.00 2020-07-25 10:08:42.250 207 12611.25 24.43 54103.07 88888.00 2020-07-25 10:08:42.375 207 12611.27 24.45 54103.05 88888.00 2020-07-25 10:08:42.500 207 12611.23 24.43 54103.03 88888.00 2020-07-25 10:08:42.625 207 12611.20 24.43 54103.05 88888.00 2020-07-25 10:08:42.750 207 12611.20 24.48 54103.10 88888.00 2020-07-25 10:08:42.875 207 12611.23 24.48 54103.10 88888.00 2020-07-25 10:08:43.000 207 12611.25 24.48 54103.07 88888.00 2020-07-25 10:08:43.125 207 12611.25 24.45 54103.07 88888.00 2020-07-25 10:08:43.250 207 12611.17 24.43 54103.07 88888.00 2020-07-25 10:08:43.375 207 12611.20 24.43 54103.07 88888.00 2020-07-25 10:08:43.500 207 12611.23 24.43 54103.07 88888.00 2020-07-25 10:08:43.625 207 12611.27 24.43 54103.10 88888.00 2020-07-25 10:08:43.750 207 12611.35 24.43 54103.10 88888.00 2020-07-25 10:08:43.875 207 12611.35 24.40 54103.10 88888.00 2020-07-25 10:08:44.000 207 12611.27 24.43 54103.07 88888.00 2020-07-25 10:08:44.125 207 12611.27 24.43 54103.10 88888.00 2020-07-25 10:08:44.250 207 12611.25 24.43 54103.12 88888.00 2020-07-25 10:08:44.375 207 12611.25 24.40 54103.10 88888.00 2020-07-25 10:08:44.500 207 12611.25 24.43 54103.10 88888.00 2020-07-25 10:08:44.625 207 12611.27 24.43 54103.07 88888.00 2020-07-25 10:08:44.750 207 12611.25 24.40 54103.07 88888.00 2020-07-25 10:08:44.875 207 12611.27 24.38 54103.10 88888.00 2020-07-25 10:08:45.000 207 12611.27 24.38 54103.07 88888.00 2020-07-25 10:08:45.125 207 12611.27 24.35 54103.10 88888.00 2020-07-25 10:08:45.250 207 12611.23 24.35 54103.07 88888.00 2020-07-25 10:08:45.375 207 12611.25 24.35 54103.05 88888.00 2020-07-25 10:08:45.500 207 12611.25 24.43 54103.07 88888.00 2020-07-25 10:08:45.625 207 12611.33 24.40 54103.07 88888.00 2020-07-25 10:08:45.750 207 12611.33 24.38 54103.05 88888.00 2020-07-25 10:08:45.875 207 12611.27 24.35 54103.00 88888.00 2020-07-25 10:08:46.000 207 12611.23 24.38 54103.03 88888.00 2020-07-25 10:08:46.125 207 12611.25 24.35 54103.07 88888.00 2020-07-25 10:08:46.250 207 12611.30 24.35 54103.07 88888.00 2020-07-25 10:08:46.375 207 12611.35 24.32 54103.03 88888.00 2020-07-25 10:08:46.500 207 12611.38 24.30 54103.03 88888.00 2020-07-25 10:08:46.625 207 12611.30 24.30 54103.05 88888.00 2020-07-25 10:08:46.750 207 12611.33 24.35 54103.07 88888.00 2020-07-25 10:08:46.875 207 12611.27 24.35 54103.07 88888.00 2020-07-25 10:08:47.000 207 12611.27 24.38 54103.10 88888.00 2020-07-25 10:08:47.125 207 12611.27 24.38 54103.07 88888.00 2020-07-25 10:08:47.250 207 12611.30 24.32 54103.03 88888.00 2020-07-25 10:08:47.375 207 12611.25 24.30 54103.00 88888.00 2020-07-25 10:08:47.500 207 12611.25 24.32 54103.00 88888.00 2020-07-25 10:08:47.625 207 12611.27 24.35 54103.00 88888.00 2020-07-25 10:08:47.750 207 12611.27 24.32 54103.00 88888.00 2020-07-25 10:08:47.875 207 12611.27 24.30 54103.00 88888.00 2020-07-25 10:08:48.000 207 12611.23 24.30 54102.97 88888.00 2020-07-25 10:08:48.125 207 12611.15 24.30 54102.97 88888.00 2020-07-25 10:08:48.250 207 12611.15 24.27 54103.00 88888.00 2020-07-25 10:08:48.375 207 12611.20 24.30 54102.97 88888.00 2020-07-25 10:08:48.500 207 12611.27 24.30 54102.93 88888.00 2020-07-25 10:08:48.625 207 12611.23 24.30 54102.95 88888.00 2020-07-25 10:08:48.750 207 12611.20 24.35 54103.00 88888.00 2020-07-25 10:08:48.875 207 12611.20 24.40 54103.03 88888.00 2020-07-25 10:08:49.000 207 12611.23 24.38 54103.03 88888.00 2020-07-25 10:08:49.125 207 12611.27 24.32 54103.03 88888.00 2020-07-25 10:08:49.250 207 12611.33 24.32 54103.00 88888.00 2020-07-25 10:08:49.375 207 12611.33 24.35 54103.00 88888.00 2020-07-25 10:08:49.500 207 12611.25 24.35 54103.03 88888.00 2020-07-25 10:08:49.625 207 12611.12 24.32 54103.03 88888.00 2020-07-25 10:08:49.750 207 12611.12 24.30 54103.03 88888.00 2020-07-25 10:08:49.875 207 12611.15 24.35 54103.05 88888.00 2020-07-25 10:08:50.000 207 12611.20 24.35 54103.05 88888.00 2020-07-25 10:08:50.125 207 12611.23 24.30 54103.03 88888.00 2020-07-25 10:08:50.250 207 12611.20 24.30 54103.05 88888.00 2020-07-25 10:08:50.375 207 12611.20 24.32 54103.05 88888.00 2020-07-25 10:08:50.500 207 12611.20 24.35 54103.07 88888.00 2020-07-25 10:08:50.625 207 12611.20 24.32 54103.05 88888.00 2020-07-25 10:08:50.750 207 12611.23 24.32 54103.03 88888.00 2020-07-25 10:08:50.875 207 12611.17 24.32 54103.03 88888.00 2020-07-25 10:08:51.000 207 12611.17 24.32 54103.03 88888.00 2020-07-25 10:08:51.125 207 12611.27 24.30 54103.03 88888.00 2020-07-25 10:08:51.250 207 12611.33 24.27 54103.05 88888.00 2020-07-25 10:08:51.375 207 12611.33 24.25 54103.05 88888.00 2020-07-25 10:08:51.500 207 12611.25 24.27 54103.03 88888.00 2020-07-25 10:08:51.625 207 12611.20 24.27 54103.03 88888.00 2020-07-25 10:08:51.750 207 12611.20 24.30 54103.03 88888.00 2020-07-25 10:08:51.875 207 12611.23 24.25 54103.00 88888.00 2020-07-25 10:08:52.000 207 12611.25 24.25 54103.00 88888.00 2020-07-25 10:08:52.125 207 12611.25 24.27 54103.03 88888.00 2020-07-25 10:08:52.250 207 12611.20 24.25 54103.03 88888.00 2020-07-25 10:08:52.375 207 12611.23 24.27 54103.00 88888.00 2020-07-25 10:08:52.500 207 12611.23 24.25 54103.03 88888.00 2020-07-25 10:08:52.625 207 12611.25 24.27 54103.03 88888.00 2020-07-25 10:08:52.750 207 12611.27 24.27 54103.03 88888.00 2020-07-25 10:08:52.875 207 12611.23 24.25 54103.05 88888.00 2020-07-25 10:08:53.000 207 12611.25 24.23 54103.05 88888.00 2020-07-25 10:08:53.125 207 12611.17 24.12 54103.00 88888.00 2020-07-25 10:08:53.250 207 12611.17 24.18 54103.00 88888.00 2020-07-25 10:08:53.375 207 12611.30 24.27 54103.03 88888.00 2020-07-25 10:08:53.500 207 12611.38 24.27 54103.00 88888.00 2020-07-25 10:08:53.625 207 12611.33 24.23 54103.00 88888.00 2020-07-25 10:08:53.750 207 12611.27 24.20 54103.00 88888.00 2020-07-25 10:08:53.875 207 12611.27 24.23 54103.05 88888.00 2020-07-25 10:08:54.000 207 12611.23 24.25 54103.07 88888.00 2020-07-25 10:08:54.125 207 12611.25 24.25 54103.05 88888.00 2020-07-25 10:08:54.250 207 12611.25 24.20 54103.05 88888.00 2020-07-25 10:08:54.375 207 12611.25 24.23 54103.03 88888.00 2020-07-25 10:08:54.500 207 12611.27 24.30 54103.05 88888.00 2020-07-25 10:08:54.625 207 12611.25 24.27 54103.07 88888.00 2020-07-25 10:08:54.750 207 12611.23 24.27 54103.10 88888.00 2020-07-25 10:08:54.875 207 12611.20 24.30 54103.07 88888.00 2020-07-25 10:08:55.000 207 12611.17 24.30 54103.05 88888.00 2020-07-25 10:08:55.125 207 12611.15 24.25 54103.07 88888.00 2020-07-25 10:08:55.250 207 12611.12 24.23 54103.07 88888.00 2020-07-25 10:08:55.375 207 12611.15 24.25 54103.07 88888.00 2020-07-25 10:08:55.500 207 12611.20 24.27 54103.07 88888.00 2020-07-25 10:08:55.625 207 12611.23 24.25 54103.05 88888.00 2020-07-25 10:08:55.750 207 12611.27 24.23 54103.07 88888.00 2020-07-25 10:08:55.875 207 12611.27 24.23 54103.10 88888.00 2020-07-25 10:08:56.000 207 12611.20 24.25 54103.07 88888.00 2020-07-25 10:08:56.125 207 12611.15 24.25 54103.10 88888.00 2020-07-25 10:08:56.250 207 12611.10 24.23 54103.12 88888.00 2020-07-25 10:08:56.375 207 12611.10 24.23 54103.12 88888.00 2020-07-25 10:08:56.500 207 12611.17 24.23 54103.12 88888.00 2020-07-25 10:08:56.625 207 12611.17 24.20 54103.12 88888.00 2020-07-25 10:08:56.750 207 12611.17 24.18 54103.12 88888.00 2020-07-25 10:08:56.875 207 12611.25 24.18 54103.12 88888.00 2020-07-25 10:08:57.000 207 12611.20 24.18 54103.05 88888.00 2020-07-25 10:08:57.125 207 12611.20 24.23 54103.07 88888.00 2020-07-25 10:08:57.250 207 12611.17 24.23 54103.12 88888.00 2020-07-25 10:08:57.375 207 12611.23 24.20 54103.12 88888.00 2020-07-25 10:08:57.500 207 12611.23 24.18 54103.10 88888.00 2020-07-25 10:08:57.625 207 12611.20 24.18 54103.07 88888.00 2020-07-25 10:08:57.750 207 12611.20 24.18 54103.07 88888.00 2020-07-25 10:08:57.875 207 12611.23 24.18 54103.07 88888.00 2020-07-25 10:08:58.000 207 12611.23 24.20 54103.05 88888.00 2020-07-25 10:08:58.125 207 12611.30 24.23 54103.07 88888.00 2020-07-25 10:08:58.250 207 12611.30 24.18 54103.07 88888.00 2020-07-25 10:08:58.375 207 12611.27 24.18 54103.07 88888.00 2020-07-25 10:08:58.500 207 12611.25 24.20 54103.07 88888.00 2020-07-25 10:08:58.625 207 12611.27 24.15 54103.10 88888.00 2020-07-25 10:08:58.750 207 12611.30 24.15 54103.10 88888.00 2020-07-25 10:08:58.875 207 12611.33 24.23 54103.07 88888.00 2020-07-25 10:08:59.000 207 12611.27 24.23 54103.10 88888.00 2020-07-25 10:08:59.125 207 12611.23 24.20 54103.10 88888.00 2020-07-25 10:08:59.250 207 12611.23 24.12 54103.07 88888.00 2020-07-25 10:08:59.375 207 12611.30 24.18 54103.05 88888.00 2020-07-25 10:08:59.500 207 12611.30 24.20 54103.03 88888.00 2020-07-25 10:08:59.625 207 12611.27 24.20 54103.03 88888.00 2020-07-25 10:08:59.750 207 12611.23 24.15 54103.00 88888.00 2020-07-25 10:08:59.875 207 12611.25 24.15 54103.00 88888.00 2020-07-25 10:09:00.000 207 12611.27 24.18 54103.00 88888.00 2020-07-25 10:09:00.125 207 12611.33 24.15 54102.97 88888.00 2020-07-25 10:09:00.250 207 12611.35 24.12 54103.03 88888.00 2020-07-25 10:09:00.375 207 12611.35 24.12 54103.05 88888.00 2020-07-25 10:09:00.500 207 12611.30 24.10 54103.03 88888.00 2020-07-25 10:09:00.625 207 12611.27 24.15 54103.03 88888.00 2020-07-25 10:09:00.750 207 12611.25 24.15 54103.05 88888.00 2020-07-25 10:09:00.875 207 12611.20 24.15 54103.03 88888.00 2020-07-25 10:09:01.000 207 12611.20 24.15 54103.00 88888.00 2020-07-25 10:09:01.125 207 12611.20 24.18 54103.05 88888.00 2020-07-25 10:09:01.250 207 12611.20 24.20 54103.07 88888.00 2020-07-25 10:09:01.375 207 12611.27 24.18 54103.10 88888.00 2020-07-25 10:09:01.500 207 12611.27 24.18 54103.07 88888.00 2020-07-25 10:09:01.625 207 12611.23 24.15 54103.07 88888.00 2020-07-25 10:09:01.750 207 12611.20 24.18 54103.07 88888.00 2020-07-25 10:09:01.875 207 12611.25 24.18 54103.10 88888.00 2020-07-25 10:09:02.000 207 12611.23 24.18 54103.10 88888.00 2020-07-25 10:09:02.125 207 12611.20 24.18 54103.07 88888.00 2020-07-25 10:09:02.250 207 12611.23 24.18 54103.10 88888.00 2020-07-25 10:09:02.375 207 12611.23 24.18 54103.10 88888.00 2020-07-25 10:09:02.500 207 12611.23 24.18 54103.10 88888.00 2020-07-25 10:09:02.625 207 12611.25 24.23 54103.10 88888.00 2020-07-25 10:09:02.750 207 12611.25 24.18 54103.10 88888.00 2020-07-25 10:09:02.875 207 12611.23 24.15 54103.10 88888.00 2020-07-25 10:09:03.000 207 12611.23 24.12 54103.10 88888.00 2020-07-25 10:09:03.125 207 12611.27 24.15 54103.10 88888.00 2020-07-25 10:09:03.250 207 12611.33 24.20 54103.12 88888.00 2020-07-25 10:09:03.375 207 12611.33 24.20 54103.12 88888.00 2020-07-25 10:09:03.500 207 12611.25 24.18 54103.12 88888.00 2020-07-25 10:09:03.625 207 12611.25 24.20 54103.10 88888.00 2020-07-25 10:09:03.750 207 12611.25 24.18 54103.12 88888.00 2020-07-25 10:09:03.875 207 12611.35 24.20 54103.10 88888.00 2020-07-25 10:09:04.000 207 12611.40 24.18 54103.07 88888.00 2020-07-25 10:09:04.125 207 12611.40 24.18 54103.10 88888.00 2020-07-25 10:09:04.250 207 12611.40 24.18 54103.07 88888.00 2020-07-25 10:09:04.375 207 12611.40 24.20 54103.10 88888.00 2020-07-25 10:09:04.500 207 12611.42 24.20 54103.12 88888.00 2020-07-25 10:09:04.625 207 12611.38 24.15 54103.10 88888.00 2020-07-25 10:09:04.750 207 12611.35 24.12 54103.05 88888.00 2020-07-25 10:09:04.875 207 12611.33 24.15 54103.10 88888.00 2020-07-25 10:09:05.000 207 12611.35 24.15 54103.07 88888.00 2020-07-25 10:09:05.125 207 12611.38 24.12 54103.10 88888.00 2020-07-25 10:09:05.250 207 12611.35 24.12 54103.07 88888.00 2020-07-25 10:09:05.375 207 12611.40 24.18 54103.05 88888.00 2020-07-25 10:09:05.500 207 12611.40 24.15 54103.05 88888.00 2020-07-25 10:09:05.625 207 12611.38 24.15 54103.03 88888.00 2020-07-25 10:09:05.750 207 12611.33 24.12 54103.05 88888.00 2020-07-25 10:09:05.875 207 12611.35 24.10 54103.05 88888.00 2020-07-25 10:09:06.000 207 12611.35 24.12 54103.03 88888.00 2020-07-25 10:09:06.125 207 12611.33 24.15 54103.07 88888.00 2020-07-25 10:09:06.250 207 12611.38 24.18 54103.07 88888.00 2020-07-25 10:09:06.375 207 12611.33 24.18 54103.07 88888.00 2020-07-25 10:09:06.500 207 12611.25 24.18 54103.07 88888.00 2020-07-25 10:09:06.625 207 12611.23 24.20 54103.07 88888.00 2020-07-25 10:09:06.750 207 12611.25 24.20 54103.10 88888.00 2020-07-25 10:09:06.875 207 12611.25 24.20 54103.07 88888.00 2020-07-25 10:09:07.000 207 12611.27 24.18 54103.07 88888.00 2020-07-25 10:09:07.125 207 12611.25 24.15 54103.10 88888.00 2020-07-25 10:09:07.250 207 12611.27 24.18 54103.15 88888.00 2020-07-25 10:09:07.375 207 12611.30 24.15 54103.12 88888.00 2020-07-25 10:09:07.500 207 12611.35 24.15 54103.10 88888.00 2020-07-25 10:09:07.625 207 12611.40 24.15 54103.10 88888.00 2020-07-25 10:09:07.750 207 12611.48 24.12 54103.10 88888.00 2020-07-25 10:09:07.875 207 12611.48 24.15 54103.12 88888.00 2020-07-25 10:09:08.000 207 12611.35 24.15 54103.07 88888.00 2020-07-25 10:09:08.125 207 12611.25 24.12 54103.05 88888.00 2020-07-25 10:09:08.250 207 12611.27 24.15 54103.10 88888.00 2020-07-25 10:09:08.375 207 12611.33 24.18 54103.10 88888.00 2020-07-25 10:09:08.500 207 12611.33 24.18 54103.10 88888.00 2020-07-25 10:09:08.625 207 12611.33 24.15 54103.07 88888.00 2020-07-25 10:09:08.750 207 12611.25 24.12 54103.07 88888.00 2020-07-25 10:09:08.875 207 12611.23 24.12 54103.12 88888.00 2020-07-25 10:09:09.000 207 12611.27 24.12 54103.12 88888.00 2020-07-25 10:09:09.125 207 12611.33 24.18 54103.15 88888.00 2020-07-25 10:09:09.250 207 12611.27 24.15 54103.15 88888.00 2020-07-25 10:09:09.375 207 12611.23 24.12 54103.12 88888.00 2020-07-25 10:09:09.500 207 12611.20 24.12 54103.12 88888.00 2020-07-25 10:09:09.625 207 12611.23 24.15 54103.12 88888.00 2020-07-25 10:09:09.750 207 12611.25 24.12 54103.12 88888.00 2020-07-25 10:09:09.875 207 12611.25 24.15 54103.10 88888.00 2020-07-25 10:09:10.000 207 12611.25 24.12 54103.07 88888.00 2020-07-25 10:09:10.125 207 12611.25 24.12 54103.10 88888.00 2020-07-25 10:09:10.250 207 12611.20 24.10 54103.07 88888.00 2020-07-25 10:09:10.375 207 12611.20 24.10 54103.12 88888.00 2020-07-25 10:09:10.500 207 12611.25 24.10 54103.12 88888.00 2020-07-25 10:09:10.625 207 12611.30 24.10 54103.12 88888.00 2020-07-25 10:09:10.750 207 12611.27 24.10 54103.10 88888.00 2020-07-25 10:09:10.875 207 12611.20 24.10 54103.10 88888.00 2020-07-25 10:09:11.000 207 12611.17 24.12 54103.10 88888.00 2020-07-25 10:09:11.125 207 12611.23 24.12 54103.12 88888.00 2020-07-25 10:09:11.250 207 12611.25 24.15 54103.10 88888.00 2020-07-25 10:09:11.375 207 12611.25 24.12 54103.10 88888.00 2020-07-25 10:09:11.500 207 12611.25 24.05 54103.07 88888.00 2020-07-25 10:09:11.625 207 12611.25 24.07 54103.05 88888.00 2020-07-25 10:09:11.750 207 12611.23 24.10 54103.12 88888.00 2020-07-25 10:09:11.875 207 12611.23 24.10 54103.15 88888.00 2020-07-25 10:09:12.000 207 12611.23 24.07 54103.10 88888.00 2020-07-25 10:09:12.125 207 12611.23 24.05 54103.10 88888.00 2020-07-25 10:09:12.250 207 12611.23 24.07 54103.07 88888.00 2020-07-25 10:09:12.375 207 12611.25 24.07 54103.05 88888.00 2020-07-25 10:09:12.500 207 12611.27 24.07 54103.07 88888.00 2020-07-25 10:09:12.625 207 12611.25 24.10 54103.12 88888.00 2020-07-25 10:09:12.750 207 12611.23 24.10 54103.18 88888.00 2020-07-25 10:09:12.875 207 12611.27 24.07 54103.15 88888.00 2020-07-25 10:09:13.000 207 12611.27 24.10 54103.10 88888.00 2020-07-25 10:09:13.125 207 12611.25 24.07 54103.07 88888.00 2020-07-25 10:09:13.250 207 12611.25 24.07 54103.10 88888.00 2020-07-25 10:09:13.375 207 12611.30 24.10 54103.12 88888.00 2020-07-25 10:09:13.500 207 12611.40 24.12 54103.15 88888.00 2020-07-25 10:09:13.625 207 12611.38 24.12 54103.15 88888.00 2020-07-25 10:09:13.750 207 12611.33 24.07 54103.18 88888.00 2020-07-25 10:09:13.875 207 12611.30 24.07 54103.20 88888.00 2020-07-25 10:09:14.000 207 12611.35 24.12 54103.20 88888.00 2020-07-25 10:09:14.125 207 12611.35 24.12 54103.18 88888.00 2020-07-25 10:09:14.250 207 12611.30 24.12 54103.20 88888.00 2020-07-25 10:09:14.375 207 12611.33 24.15 54103.20 88888.00 2020-07-25 10:09:14.500 207 12611.33 24.15 54103.18 88888.00 2020-07-25 10:09:14.625 207 12611.30 24.10 54103.18 88888.00 2020-07-25 10:09:14.750 207 12611.33 24.12 54103.18 88888.00 2020-07-25 10:09:14.875 207 12611.38 24.12 54103.22 88888.00 2020-07-25 10:09:15.000 207 12611.38 24.10 54103.22 88888.00 2020-07-25 10:09:15.125 207 12611.30 24.10 54103.22 88888.00 2020-07-25 10:09:15.250 207 12611.25 24.10 54103.20 88888.00 2020-07-25 10:09:15.375 207 12611.15 24.07 54103.18 88888.00 2020-07-25 10:09:15.500 207 12611.15 24.10 54103.18 88888.00 2020-07-25 10:09:15.625 207 12611.20 24.10 54103.18 88888.00 2020-07-25 10:09:15.750 207 12611.25 24.07 54103.15 88888.00 2020-07-25 10:09:15.875 207 12611.27 24.10 54103.18 88888.00 2020-07-25 10:09:16.000 207 12611.27 24.10 54103.18 88888.00 2020-07-25 10:09:16.125 207 12611.25 24.10 54103.18 88888.00 2020-07-25 10:09:16.250 207 12611.23 24.07 54103.18 88888.00 2020-07-25 10:09:16.375 207 12611.27 24.10 54103.18 88888.00 2020-07-25 10:09:16.500 207 12611.27 24.10 54103.18 88888.00 2020-07-25 10:09:16.625 207 12611.33 24.12 54103.15 88888.00 2020-07-25 10:09:16.750 207 12611.30 24.07 54103.15 88888.00 2020-07-25 10:09:16.875 207 12611.25 24.05 54103.12 88888.00 2020-07-25 10:09:17.000 207 12611.20 24.05 54103.10 88888.00 2020-07-25 10:09:17.125 207 12611.23 24.07 54103.15 88888.00 2020-07-25 10:09:17.250 207 12611.23 24.05 54103.15 88888.00 2020-07-25 10:09:17.375 207 12611.25 24.02 54103.12 88888.00 2020-07-25 10:09:17.500 207 12611.30 24.05 54103.15 88888.00 2020-07-25 10:09:17.625 207 12611.33 24.05 54103.15 88888.00 2020-07-25 10:09:17.750 207 12611.35 24.07 54103.15 88888.00 2020-07-25 10:09:17.875 207 12611.35 24.05 54103.15 88888.00 2020-07-25 10:09:18.000 207 12611.33 24.07 54103.10 88888.00 2020-07-25 10:09:18.125 207 12611.27 24.07 54103.12 88888.00 2020-07-25 10:09:18.250 207 12611.25 24.05 54103.12 88888.00 2020-07-25 10:09:18.375 207 12611.30 24.05 54103.15 88888.00 2020-07-25 10:09:18.500 207 12611.35 24.05 54103.15 88888.00 2020-07-25 10:09:18.625 207 12611.35 24.05 54103.12 88888.00 2020-07-25 10:09:18.750 207 12611.35 24.07 54103.15 88888.00 2020-07-25 10:09:18.875 207 12611.33 24.07 54103.18 88888.00 2020-07-25 10:09:19.000 207 12611.33 24.05 54103.18 88888.00 2020-07-25 10:09:19.125 207 12611.42 24.12 54103.22 88888.00 2020-07-25 10:09:19.250 207 12611.38 24.12 54103.22 88888.00 2020-07-25 10:09:19.375 207 12611.35 24.10 54103.22 88888.00 2020-07-25 10:09:19.500 207 12611.30 24.10 54103.22 88888.00 2020-07-25 10:09:19.625 207 12611.33 24.12 54103.22 88888.00 2020-07-25 10:09:19.750 207 12611.30 24.12 54103.20 88888.00 2020-07-25 10:09:19.875 207 12611.33 24.12 54103.20 88888.00 2020-07-25 10:09:20.000 207 12611.40 24.12 54103.20 88888.00 2020-07-25 10:09:20.125 207 12611.38 24.10 54103.22 88888.00 2020-07-25 10:09:20.250 207 12611.38 24.07 54103.22 88888.00 2020-07-25 10:09:20.375 207 12611.42 24.07 54103.20 88888.00 2020-07-25 10:09:20.500 207 12611.42 24.07 54103.20 88888.00 2020-07-25 10:09:20.625 207 12611.42 24.07 54103.20 88888.00 2020-07-25 10:09:20.750 207 12611.42 24.07 54103.18 88888.00 2020-07-25 10:09:20.875 207 12611.42 24.10 54103.18 88888.00 2020-07-25 10:09:21.000 207 12611.42 24.07 54103.20 88888.00 2020-07-25 10:09:21.125 207 12611.38 24.07 54103.22 88888.00 2020-07-25 10:09:21.250 207 12611.35 24.10 54103.20 88888.00 2020-07-25 10:09:21.375 207 12611.35 24.10 54103.20 88888.00 2020-07-25 10:09:21.500 207 12611.33 24.10 54103.20 88888.00 2020-07-25 10:09:21.625 207 12611.38 24.07 54103.20 88888.00 2020-07-25 10:09:21.750 207 12611.35 24.07 54103.22 88888.00 2020-07-25 10:09:21.875 207 12611.35 24.07 54103.22 88888.00 2020-07-25 10:09:22.000 207 12611.33 24.07 54103.22 88888.00 2020-07-25 10:09:22.125 207 12611.27 24.07 54103.22 88888.00 2020-07-25 10:09:22.250 207 12611.27 24.05 54103.22 88888.00 2020-07-25 10:09:22.375 207 12611.27 24.07 54103.22 88888.00 2020-07-25 10:09:22.500 207 12611.27 24.10 54103.22 88888.00 2020-07-25 10:09:22.625 207 12611.27 24.07 54103.22 88888.00 2020-07-25 10:09:22.750 207 12611.25 24.02 54103.20 88888.00 2020-07-25 10:09:22.875 207 12611.25 24.02 54103.22 88888.00 2020-07-25 10:09:23.000 207 12611.30 24.02 54103.18 88888.00 2020-07-25 10:09:23.125 207 12611.33 24.00 54103.20 88888.00 2020-07-25 10:09:23.250 207 12611.33 24.00 54103.22 88888.00 2020-07-25 10:09:23.375 207 12611.40 24.00 54103.25 88888.00 2020-07-25 10:09:23.500 207 12611.40 24.00 54103.22 88888.00 2020-07-25 10:09:23.625 207 12611.38 23.98 54103.20 88888.00 2020-07-25 10:09:23.750 207 12611.33 23.98 54103.20 88888.00 2020-07-25 10:09:23.875 207 12611.35 23.98 54103.18 88888.00 2020-07-25 10:09:24.000 207 12611.30 24.00 54103.20 88888.00 2020-07-25 10:09:24.125 207 12611.25 23.98 54103.20 88888.00 2020-07-25 10:09:24.250 207 12611.27 24.00 54103.20 88888.00 2020-07-25 10:09:24.375 207 12611.35 24.02 54103.20 88888.00 2020-07-25 10:09:24.500 207 12611.30 24.02 54103.20 88888.00 2020-07-25 10:09:24.625 207 12611.30 23.98 54103.22 88888.00 2020-07-25 10:09:24.750 207 12611.27 24.00 54103.25 88888.00 2020-07-25 10:09:24.875 207 12611.27 24.02 54103.28 88888.00 2020-07-25 10:09:25.000 207 12611.27 24.00 54103.28 88888.00 2020-07-25 10:09:25.125 207 12611.27 24.00 54103.30 88888.00 2020-07-25 10:09:25.250 207 12611.30 24.00 54103.30 88888.00 2020-07-25 10:09:25.375 207 12611.30 24.02 54103.30 88888.00 2020-07-25 10:09:25.500 207 12611.27 24.02 54103.25 88888.00 2020-07-25 10:09:25.625 207 12611.23 24.00 54103.28 88888.00 2020-07-25 10:09:25.750 207 12611.25 24.00 54103.25 88888.00 2020-07-25 10:09:25.875 207 12611.25 24.00 54103.25 88888.00 2020-07-25 10:09:26.000 207 12611.27 24.00 54103.22 88888.00 2020-07-25 10:09:26.125 207 12611.33 24.00 54103.25 88888.00 2020-07-25 10:09:26.250 207 12611.30 23.98 54103.28 88888.00 2020-07-25 10:09:26.375 207 12611.35 23.95 54103.28 88888.00 2020-07-25 10:09:26.500 207 12611.38 23.98 54103.28 88888.00 2020-07-25 10:09:26.625 207 12611.38 24.00 54103.25 88888.00 2020-07-25 10:09:26.750 207 12611.35 23.95 54103.22 88888.00 2020-07-25 10:09:26.875 207 12611.35 23.93 54103.25 88888.00 2020-07-25 10:09:27.000 207 12611.35 23.95 54103.25 88888.00 2020-07-25 10:09:27.125 207 12611.30 24.00 54103.28 88888.00 2020-07-25 10:09:27.250 207 12611.23 23.98 54103.30 88888.00 2020-07-25 10:09:27.375 207 12611.30 23.98 54103.28 88888.00 2020-07-25 10:09:27.500 207 12611.35 23.95 54103.28 88888.00 2020-07-25 10:09:27.625 207 12611.35 23.98 54103.28 88888.00 2020-07-25 10:09:27.750 207 12611.35 23.98 54103.28 88888.00 2020-07-25 10:09:27.875 207 12611.35 23.93 54103.25 88888.00 2020-07-25 10:09:28.000 207 12611.33 23.90 54103.25 88888.00 2020-07-25 10:09:28.125 207 12611.30 23.93 54103.25 88888.00 2020-07-25 10:09:28.250 207 12611.30 23.93 54103.25 88888.00 2020-07-25 10:09:28.375 207 12611.30 23.98 54103.25 88888.00 2020-07-25 10:09:28.500 207 12611.27 23.95 54103.28 88888.00 2020-07-25 10:09:28.625 207 12611.30 23.95 54103.30 88888.00 2020-07-25 10:09:28.750 207 12611.33 23.95 54103.28 88888.00 2020-07-25 10:09:28.875 207 12611.33 23.95 54103.30 88888.00 2020-07-25 10:09:29.000 207 12611.33 23.93 54103.30 88888.00 2020-07-25 10:09:29.125 207 12611.33 23.93 54103.30 88888.00 2020-07-25 10:09:29.250 207 12611.27 23.90 54103.30 88888.00 2020-07-25 10:09:29.375 207 12611.33 23.88 54103.25 88888.00 2020-07-25 10:09:29.500 207 12611.30 23.88 54103.22 88888.00 2020-07-25 10:09:29.625 207 12611.27 23.90 54103.25 88888.00 2020-07-25 10:09:29.750 207 12611.25 23.88 54103.22 88888.00 2020-07-25 10:09:29.875 207 12611.23 23.88 54103.20 88888.00 2020-07-25 10:09:30.000 207 12611.25 23.90 54103.22 88888.00 2020-07-25 10:09:30.125 207 12611.25 23.93 54103.22 88888.00 2020-07-25 10:09:30.250 207 12611.23 23.90 54103.22 88888.00 2020-07-25 10:09:30.375 207 12611.27 23.88 54103.25 88888.00 2020-07-25 10:09:30.500 207 12611.30 23.90 54103.25 88888.00 2020-07-25 10:09:30.625 207 12611.27 23.88 54103.25 88888.00 2020-07-25 10:09:30.750 207 12611.30 23.90 54103.30 88888.00 2020-07-25 10:09:30.875 207 12611.33 23.88 54103.32 88888.00 2020-07-25 10:09:31.000 207 12611.33 23.88 54103.30 88888.00 2020-07-25 10:09:31.125 207 12611.33 23.90 54103.32 88888.00 2020-07-25 10:09:31.250 207 12611.27 23.90 54103.35 88888.00 2020-07-25 10:09:31.375 207 12611.25 23.90 54103.35 88888.00 2020-07-25 10:09:31.500 207 12611.25 23.90 54103.32 88888.00 2020-07-25 10:09:31.625 207 12611.23 23.88 54103.32 88888.00 2020-07-25 10:09:31.750 207 12611.23 23.85 54103.30 88888.00 2020-07-25 10:09:31.875 207 12611.27 23.82 54103.30 88888.00 2020-07-25 10:09:32.000 207 12611.33 23.82 54103.30 88888.00 2020-07-25 10:09:32.125 207 12611.27 23.82 54103.35 88888.00 2020-07-25 10:09:32.250 207 12611.23 23.82 54103.32 88888.00 2020-07-25 10:09:32.375 207 12611.27 23.85 54103.32 88888.00 2020-07-25 10:09:32.500 207 12611.30 23.85 54103.32 88888.00 2020-07-25 10:09:32.625 207 12611.38 23.85 54103.30 88888.00 2020-07-25 10:09:32.750 207 12611.38 23.82 54103.35 88888.00 2020-07-25 10:09:32.875 207 12611.35 23.82 54103.38 88888.00 2020-07-25 10:09:33.000 207 12611.35 23.80 54103.35 88888.00 2020-07-25 10:09:33.125 207 12611.38 23.80 54103.38 88888.00 2020-07-25 10:09:33.250 207 12611.35 23.85 54103.40 88888.00 2020-07-25 10:09:33.375 207 12611.33 23.85 54103.40 88888.00 2020-07-25 10:09:33.500 207 12611.33 23.82 54103.38 88888.00 2020-07-25 10:09:33.625 207 12611.35 23.85 54103.38 88888.00 2020-07-25 10:09:33.750 207 12611.38 23.85 54103.35 88888.00 2020-07-25 10:09:33.875 207 12611.35 23.82 54103.35 88888.00 2020-07-25 10:09:34.000 207 12611.38 23.82 54103.38 88888.00 2020-07-25 10:09:34.125 207 12611.30 23.80 54103.35 88888.00 2020-07-25 10:09:34.250 207 12611.27 23.75 54103.38 88888.00 2020-07-25 10:09:34.375 207 12611.27 23.80 54103.38 88888.00 2020-07-25 10:09:34.500 207 12611.33 23.85 54103.38 88888.00 2020-07-25 10:09:34.625 207 12611.33 23.82 54103.40 88888.00 2020-07-25 10:09:34.750 207 12611.25 23.77 54103.38 88888.00 2020-07-25 10:09:34.875 207 12611.30 23.80 54103.38 88888.00 2020-07-25 10:09:35.000 207 12611.38 23.80 54103.35 88888.00 2020-07-25 10:09:35.125 207 12611.45 23.77 54103.38 88888.00 2020-07-25 10:09:35.250 207 12611.40 23.75 54103.40 88888.00 2020-07-25 10:09:35.375 207 12611.38 23.75 54103.40 88888.00 2020-07-25 10:09:35.500 207 12611.35 23.75 54103.38 88888.00 2020-07-25 10:09:35.625 207 12611.35 23.73 54103.35 88888.00 2020-07-25 10:09:35.750 207 12611.33 23.73 54103.35 88888.00 2020-07-25 10:09:35.875 207 12611.27 23.75 54103.32 88888.00 2020-07-25 10:09:36.000 207 12611.33 23.77 54103.32 88888.00 2020-07-25 10:09:36.125 207 12611.40 23.77 54103.38 88888.00 2020-07-25 10:09:36.250 207 12611.38 23.75 54103.38 88888.00 2020-07-25 10:09:36.375 207 12611.35 23.73 54103.35 88888.00 2020-07-25 10:09:36.500 207 12611.30 23.73 54103.38 88888.00 2020-07-25 10:09:36.625 207 12611.25 23.73 54103.38 88888.00 2020-07-25 10:09:36.750 207 12611.27 23.70 54103.38 88888.00 2020-07-25 10:09:36.875 207 12611.30 23.75 54103.40 88888.00 2020-07-25 10:09:37.000 207 12611.30 23.77 54103.43 88888.00 2020-07-25 10:09:37.125 207 12611.27 23.75 54103.43 88888.00 2020-07-25 10:09:37.250 207 12611.27 23.75 54103.45 88888.00 2020-07-25 10:09:37.375 207 12611.35 23.73 54103.43 88888.00 2020-07-25 10:09:37.500 207 12611.35 23.75 54103.43 88888.00 2020-07-25 10:09:37.625 207 12611.33 23.73 54103.43 88888.00 2020-07-25 10:09:37.750 207 12611.30 23.73 54103.45 88888.00 2020-07-25 10:09:37.875 207 12611.33 23.73 54103.43 88888.00 2020-07-25 10:09:38.000 207 12611.33 23.73 54103.45 88888.00 2020-07-25 10:09:38.125 207 12611.33 23.70 54103.45 88888.00 2020-07-25 10:09:38.250 207 12611.27 23.70 54103.45 88888.00 2020-07-25 10:09:38.375 207 12611.27 23.68 54103.43 88888.00 2020-07-25 10:09:38.500 207 12611.27 23.70 54103.43 88888.00 2020-07-25 10:09:38.625 207 12611.30 23.73 54103.45 88888.00 2020-07-25 10:09:38.750 207 12611.25 23.68 54103.43 88888.00 2020-07-25 10:09:38.875 207 12611.25 23.70 54103.45 88888.00 2020-07-25 10:09:39.000 207 12611.30 23.70 54103.43 88888.00 2020-07-25 10:09:39.125 207 12611.38 23.68 54103.43 88888.00 2020-07-25 10:09:39.250 207 12611.40 23.70 54103.45 88888.00 2020-07-25 10:09:39.375 207 12611.35 23.68 54103.45 88888.00 2020-07-25 10:09:39.500 207 12611.30 23.68 54103.45 88888.00 2020-07-25 10:09:39.625 207 12611.30 23.68 54103.43 88888.00 2020-07-25 10:09:39.750 207 12611.33 23.65 54103.45 88888.00 2020-07-25 10:09:39.875 207 12611.35 23.70 54103.47 88888.00 2020-07-25 10:09:40.000 207 12611.35 23.70 54103.50 88888.00 2020-07-25 10:09:40.125 207 12611.33 23.68 54103.47 88888.00 2020-07-25 10:09:40.250 207 12611.33 23.68 54103.47 88888.00 2020-07-25 10:09:40.375 207 12611.33 23.68 54103.47 88888.00 2020-07-25 10:09:40.500 207 12611.30 23.68 54103.47 88888.00 2020-07-25 10:09:40.625 207 12611.25 23.65 54103.43 88888.00 2020-07-25 10:09:40.750 207 12611.23 23.62 54103.43 88888.00 2020-07-25 10:09:40.875 207 12611.20 23.62 54103.47 88888.00 2020-07-25 10:09:41.000 207 12611.25 23.60 54103.45 88888.00 2020-07-25 10:09:41.125 207 12611.30 23.60 54103.43 88888.00 2020-07-25 10:09:41.250 207 12611.30 23.60 54103.43 88888.00 2020-07-25 10:09:41.375 207 12611.33 23.57 54103.43 88888.00 2020-07-25 10:09:41.500 207 12611.27 23.57 54103.38 88888.00 2020-07-25 10:09:41.625 207 12611.33 23.57 54103.40 88888.00 2020-07-25 10:09:41.750 207 12611.30 23.55 54103.43 88888.00 2020-07-25 10:09:41.875 207 12611.27 23.57 54103.45 88888.00 2020-07-25 10:09:42.000 207 12611.25 23.55 54103.43 88888.00 2020-07-25 10:09:42.125 207 12611.30 23.57 54103.45 88888.00 2020-07-25 10:09:42.250 207 12611.38 23.55 54103.47 88888.00 2020-07-25 10:09:42.375 207 12611.30 23.55 54103.47 88888.00 2020-07-25 10:09:42.500 207 12611.25 23.55 54103.47 88888.00 2020-07-25 10:09:42.625 207 12611.23 23.57 54103.47 88888.00 2020-07-25 10:09:42.750 207 12611.27 23.57 54103.53 88888.00 2020-07-25 10:09:42.875 207 12611.27 23.55 54103.50 88888.00 2020-07-25 10:09:43.000 207 12611.27 23.55 54103.47 88888.00 2020-07-25 10:09:43.125 207 12611.30 23.57 54103.53 88888.00 2020-07-25 10:09:43.250 207 12611.25 23.55 54103.55 88888.00 2020-07-25 10:09:43.375 207 12611.27 23.57 54103.53 88888.00 2020-07-25 10:09:43.500 207 12611.27 23.55 54103.50 88888.00 2020-07-25 10:09:43.625 207 12611.27 23.57 54103.45 88888.00 2020-07-25 10:09:43.750 207 12611.33 23.60 54103.50 88888.00 2020-07-25 10:09:43.875 207 12611.33 23.57 54103.55 88888.00 2020-07-25 10:09:44.000 207 12611.35 23.55 54103.50 88888.00 2020-07-25 10:09:44.125 207 12611.33 23.55 54103.50 88888.00 2020-07-25 10:09:44.250 207 12611.35 23.50 54103.55 88888.00 2020-07-25 10:09:44.375 207 12611.38 23.52 54103.53 88888.00 2020-07-25 10:09:44.500 207 12611.42 23.52 54103.53 88888.00 2020-07-25 10:09:44.625 207 12611.48 23.52 54103.50 88888.00 2020-07-25 10:09:44.750 207 12611.50 23.50 54103.45 88888.00 2020-07-25 10:09:44.875 207 12611.45 23.50 54103.45 88888.00 2020-07-25 10:09:45.000 207 12611.35 23.50 54103.47 88888.00 2020-07-25 10:09:45.125 207 12611.38 23.50 54103.50 88888.00 2020-07-25 10:09:45.250 207 12611.38 23.48 54103.47 88888.00 2020-07-25 10:09:45.375 207 12611.33 23.48 54103.50 88888.00 2020-07-25 10:09:45.500 207 12611.27 23.48 54103.47 88888.00 2020-07-25 10:09:45.625 207 12611.27 23.52 54103.50 88888.00 2020-07-25 10:09:45.750 207 12611.30 23.52 54103.55 88888.00 2020-07-25 10:09:45.875 207 12611.27 23.52 54103.53 88888.00 2020-07-25 10:09:46.000 207 12611.25 23.45 54103.53 88888.00 2020-07-25 10:09:46.125 207 12611.25 23.45 54103.55 88888.00 2020-07-25 10:09:46.250 207 12611.23 23.45 54103.60 88888.00 2020-07-25 10:09:46.375 207 12611.27 23.48 54103.57 88888.00 2020-07-25 10:09:46.500 207 12611.30 23.48 54103.55 88888.00 2020-07-25 10:09:46.625 207 12611.25 23.45 54103.53 88888.00 2020-07-25 10:09:46.750 207 12611.23 23.45 54103.53 88888.00 2020-07-25 10:09:46.875 207 12611.27 23.45 54103.53 88888.00 2020-07-25 10:09:47.000 207 12611.33 23.45 54103.55 88888.00 2020-07-25 10:09:47.125 207 12611.30 23.43 54103.57 88888.00 2020-07-25 10:09:47.250 207 12611.23 23.45 54103.60 88888.00 2020-07-25 10:09:47.375 207 12611.27 23.45 54103.55 88888.00 2020-07-25 10:09:47.500 207 12611.33 23.48 54103.53 88888.00 2020-07-25 10:09:47.625 207 12611.35 23.45 54103.50 88888.00 2020-07-25 10:09:47.750 207 12611.35 23.45 54103.53 88888.00 2020-07-25 10:09:47.875 207 12611.35 23.45 54103.53 88888.00 2020-07-25 10:09:48.000 207 12611.33 23.45 54103.47 88888.00 2020-07-25 10:09:48.125 207 12611.27 23.43 54103.53 88888.00 2020-07-25 10:09:48.250 207 12611.33 23.43 54103.53 88888.00 2020-07-25 10:09:48.375 207 12611.38 23.45 54103.53 88888.00 2020-07-25 10:09:48.500 207 12611.38 23.43 54103.53 88888.00 2020-07-25 10:09:48.625 207 12611.35 23.43 54103.53 88888.00 2020-07-25 10:09:48.750 207 12611.33 23.45 54103.55 88888.00 2020-07-25 10:09:48.875 207 12611.38 23.48 54103.57 88888.00 2020-07-25 10:09:49.000 207 12611.42 23.45 54103.60 88888.00 2020-07-25 10:09:49.125 207 12611.45 23.45 54103.60 88888.00 2020-07-25 10:09:49.250 207 12611.35 23.43 54103.60 88888.00 2020-07-25 10:09:49.375 207 12611.35 23.45 54103.60 88888.00 2020-07-25 10:09:49.500 207 12611.42 23.45 54103.60 88888.00 2020-07-25 10:09:49.625 207 12611.40 23.43 54103.57 88888.00 2020-07-25 10:09:49.750 207 12611.35 23.40 54103.53 88888.00 2020-07-25 10:09:49.875 207 12611.35 23.45 54103.55 88888.00 2020-07-25 10:09:50.000 207 12611.33 23.45 54103.55 88888.00 2020-07-25 10:09:50.125 207 12611.30 23.45 54103.57 88888.00 2020-07-25 10:09:50.250 207 12611.30 23.43 54103.57 88888.00 2020-07-25 10:09:50.375 207 12611.40 23.45 54103.60 88888.00 2020-07-25 10:09:50.500 207 12611.38 23.45 54103.55 88888.00 2020-07-25 10:09:50.625 207 12611.35 23.48 54103.57 88888.00 2020-07-25 10:09:50.750 207 12611.35 23.45 54103.55 88888.00 2020-07-25 10:09:50.875 207 12611.45 23.45 54103.55 88888.00 2020-07-25 10:09:51.000 207 12611.48 23.43 54103.55 88888.00 2020-07-25 10:09:51.125 207 12611.42 23.43 54103.55 88888.00 2020-07-25 10:09:51.250 207 12611.40 23.45 54103.55 88888.00 2020-07-25 10:09:51.375 207 12611.42 23.43 54103.55 88888.00 2020-07-25 10:09:51.500 207 12611.42 23.40 54103.53 88888.00 2020-07-25 10:09:51.625 207 12611.42 23.45 54103.55 88888.00 2020-07-25 10:09:51.750 207 12611.40 23.45 54103.57 88888.00 2020-07-25 10:09:51.875 207 12611.42 23.45 54103.57 88888.00 2020-07-25 10:09:52.000 207 12611.48 23.45 54103.57 88888.00 2020-07-25 10:09:52.125 207 12611.42 23.43 54103.57 88888.00 2020-07-25 10:09:52.250 207 12611.30 23.38 54103.57 88888.00 2020-07-25 10:09:52.375 207 12611.33 23.43 54103.60 88888.00 2020-07-25 10:09:52.500 207 12611.38 23.43 54103.60 88888.00 2020-07-25 10:09:52.625 207 12611.35 23.40 54103.60 88888.00 2020-07-25 10:09:52.750 207 12611.35 23.40 54103.57 88888.00 2020-07-25 10:09:52.875 207 12611.38 23.45 54103.60 88888.00 2020-07-25 10:09:53.000 207 12611.35 23.45 54103.60 88888.00 2020-07-25 10:09:53.125 207 12611.30 23.43 54103.60 88888.00 2020-07-25 10:09:53.250 207 12611.30 23.40 54103.57 88888.00 2020-07-25 10:09:53.375 207 12611.30 23.38 54103.57 88888.00 2020-07-25 10:09:53.500 207 12611.30 23.38 54103.55 88888.00 2020-07-25 10:09:53.625 207 12611.33 23.35 54103.55 88888.00 2020-07-25 10:09:53.750 207 12611.38 23.32 54103.55 88888.00 2020-07-25 10:09:53.875 207 12611.42 23.35 54103.57 88888.00 2020-07-25 10:09:54.000 207 12611.40 23.32 54103.57 88888.00 2020-07-25 10:09:54.125 207 12611.35 23.32 54103.60 88888.00 2020-07-25 10:09:54.250 207 12611.35 23.30 54103.60 88888.00 2020-07-25 10:09:54.375 207 12611.45 23.27 54103.60 88888.00 2020-07-25 10:09:54.500 207 12611.45 23.30 54103.60 88888.00 2020-07-25 10:09:54.625 207 12611.45 23.35 54103.60 88888.00 2020-07-25 10:09:54.750 207 12611.48 23.35 54103.60 88888.00 2020-07-25 10:09:54.875 207 12611.48 23.32 54103.62 88888.00 2020-07-25 10:09:55.000 207 12611.42 23.35 54103.62 88888.00 2020-07-25 10:09:55.125 207 12611.38 23.32 54103.62 88888.00 2020-07-25 10:09:55.250 207 12611.35 23.32 54103.62 88888.00 2020-07-25 10:09:55.375 207 12611.35 23.32 54103.65 88888.00 2020-07-25 10:09:55.500 207 12611.35 23.35 54103.68 88888.00 2020-07-25 10:09:55.625 207 12611.30 23.35 54103.65 88888.00 2020-07-25 10:09:55.750 207 12611.33 23.32 54103.68 88888.00 2020-07-25 10:09:55.875 207 12611.35 23.32 54103.72 88888.00 2020-07-25 10:09:56.000 207 12611.40 23.30 54103.70 88888.00 2020-07-25 10:09:56.125 207 12611.40 23.32 54103.70 88888.00 2020-07-25 10:09:56.250 207 12611.40 23.32 54103.68 88888.00 2020-07-25 10:09:56.375 207 12611.38 23.35 54103.68 88888.00 2020-07-25 10:09:56.500 207 12611.38 23.35 54103.68 88888.00 2020-07-25 10:09:56.625 207 12611.38 23.35 54103.70 88888.00 2020-07-25 10:09:56.750 207 12611.35 23.32 54103.70 88888.00 2020-07-25 10:09:56.875 207 12611.40 23.32 54103.70 88888.00 2020-07-25 10:09:57.000 207 12611.40 23.30 54103.68 88888.00 2020-07-25 10:09:57.125 207 12611.40 23.30 54103.68 88888.00 2020-07-25 10:09:57.250 207 12611.38 23.30 54103.72 88888.00 2020-07-25 10:09:57.375 207 12611.38 23.35 54103.72 88888.00 2020-07-25 10:09:57.500 207 12611.33 23.35 54103.72 88888.00 2020-07-25 10:09:57.625 207 12611.35 23.30 54103.70 88888.00 2020-07-25 10:09:57.750 207 12611.35 23.30 54103.68 88888.00 2020-07-25 10:09:57.875 207 12611.35 23.27 54103.72 88888.00 2020-07-25 10:09:58.000 207 12611.35 23.27 54103.72 88888.00 2020-07-25 10:09:58.125 207 12611.33 23.27 54103.72 88888.00 2020-07-25 10:09:58.250 207 12611.33 23.32 54103.68 88888.00 2020-07-25 10:09:58.375 207 12611.38 23.30 54103.70 88888.00 2020-07-25 10:09:58.500 207 12611.35 23.27 54103.70 88888.00 2020-07-25 10:09:58.625 207 12611.38 23.27 54103.75 88888.00 2020-07-25 10:09:58.750 207 12611.40 23.25 54103.78 88888.00 2020-07-25 10:09:58.875 207 12611.40 23.25 54103.75 88888.00 2020-07-25 10:09:59.000 207 12611.35 23.27 54103.70 88888.00 2020-07-25 10:09:59.125 207 12611.33 23.23 54103.75 88888.00 2020-07-25 10:09:59.250 207 12611.27 23.18 54103.70 88888.00 2020-07-25 10:09:59.375 207 12611.38 23.20 54103.70 88888.00 2020-07-25 10:09:59.500 207 12611.35 23.25 54103.70 88888.00 2020-07-25 10:09:59.625 207 12611.30 23.27 54103.68 88888.00 2020-07-25 10:09:59.750 207 12611.33 23.23 54103.68 88888.00 2020-07-25 10:09:59.875 207 12611.40 23.25 54103.60 88888.00 2020-07-25 10:10:00.000 207 12611.35 23.25 54103.62 88888.00 2020-07-25 10:10:00.125 207 12611.30 23.27 54103.68 88888.00 2020-07-25 10:10:00.250 207 12611.25 23.25 54103.68 88888.00 2020-07-25 10:10:00.375 207 12611.23 23.23 54103.68 88888.00 2020-07-25 10:10:00.500 207 12611.25 23.18 54103.68 88888.00 2020-07-25 10:10:00.625 207 12611.23 23.20 54103.70 88888.00 2020-07-25 10:10:00.750 207 12611.20 23.25 54103.68 88888.00 2020-07-25 10:10:00.875 207 12611.20 23.25 54103.72 88888.00 2020-07-25 10:10:01.000 207 12611.23 23.25 54103.70 88888.00 2020-07-25 10:10:01.125 207 12611.23 23.20 54103.75 88888.00 2020-07-25 10:10:01.250 207 12611.27 23.20 54103.75 88888.00 2020-07-25 10:10:01.375 207 12611.25 23.23 54103.75 88888.00 2020-07-25 10:10:01.500 207 12611.27 23.25 54103.75 88888.00 2020-07-25 10:10:01.625 207 12611.33 23.25 54103.78 88888.00 2020-07-25 10:10:01.750 207 12611.38 23.20 54103.75 88888.00 2020-07-25 10:10:01.875 207 12611.35 23.20 54103.75 88888.00 2020-07-25 10:10:02.000 207 12611.33 23.20 54103.75 88888.00 2020-07-25 10:10:02.125 207 12611.35 23.23 54103.78 88888.00 2020-07-25 10:10:02.250 207 12611.33 23.20 54103.75 88888.00 2020-07-25 10:10:02.375 207 12611.38 23.23 54103.70 88888.00 2020-07-25 10:10:02.500 207 12611.38 23.23 54103.70 88888.00 2020-07-25 10:10:02.625 207 12611.40 23.20 54103.68 88888.00 2020-07-25 10:10:02.750 207 12611.45 23.20 54103.72 88888.00 2020-07-25 10:10:02.875 207 12611.45 23.20 54103.72 88888.00 2020-07-25 10:10:03.000 207 12611.35 23.18 54103.70 88888.00 2020-07-25 10:10:03.125 207 12611.33 23.18 54103.75 88888.00 2020-07-25 10:10:03.250 207 12611.42 23.15 54103.80 88888.00 2020-07-25 10:10:03.375 207 12611.42 23.15 54103.78 88888.00 2020-07-25 10:10:03.500 207 12611.40 23.18 54103.78 88888.00 2020-07-25 10:10:03.625 207 12611.38 23.18 54103.72 88888.00 2020-07-25 10:10:03.750 207 12611.40 23.12 54103.75 88888.00 2020-07-25 10:10:03.875 207 12611.42 23.18 54103.78 88888.00 2020-07-25 10:10:04.000 207 12611.40 23.18 54103.78 88888.00 2020-07-25 10:10:04.125 207 12611.40 23.20 54103.75 88888.00 2020-07-25 10:10:04.250 207 12611.42 23.18 54103.75 88888.00 2020-07-25 10:10:04.375 207 12611.45 23.20 54103.75 88888.00 2020-07-25 10:10:04.500 207 12611.40 23.20 54103.78 88888.00 2020-07-25 10:10:04.625 207 12611.42 23.20 54103.78 88888.00 2020-07-25 10:10:04.750 207 12611.48 23.20 54103.78 88888.00 2020-07-25 10:10:04.875 207 12611.48 23.20 54103.78 88888.00 2020-07-25 10:10:05.000 207 12611.40 23.15 54103.75 88888.00 2020-07-25 10:10:05.125 207 12611.35 23.12 54103.75 88888.00 2020-07-25 10:10:05.250 207 12611.30 23.15 54103.75 88888.00 2020-07-25 10:10:05.375 207 12611.30 23.15 54103.72 88888.00 2020-07-25 10:10:05.500 207 12611.30 23.15 54103.70 88888.00 2020-07-25 10:10:05.625 207 12611.35 23.12 54103.68 88888.00 2020-07-25 10:10:05.750 207 12611.38 23.12 54103.70 88888.00 2020-07-25 10:10:05.875 207 12611.33 23.10 54103.72 88888.00 2020-07-25 10:10:06.000 207 12611.35 23.12 54103.75 88888.00 2020-07-25 10:10:06.125 207 12611.45 23.15 54103.78 88888.00 2020-07-25 10:10:06.250 207 12611.45 23.12 54103.75 88888.00 2020-07-25 10:10:06.375 207 12611.40 23.15 54103.72 88888.00 2020-07-25 10:10:06.500 207 12611.42 23.15 54103.70 88888.00 2020-07-25 10:10:06.625 207 12611.48 23.20 54103.75 88888.00 2020-07-25 10:10:06.750 207 12611.48 23.20 54103.78 88888.00 2020-07-25 10:10:06.875 207 12611.42 23.18 54103.80 88888.00 2020-07-25 10:10:07.000 207 12611.45 23.12 54103.72 88888.00 2020-07-25 10:10:07.125 207 12611.52 23.12 54103.75 88888.00 2020-07-25 10:10:07.250 207 12611.50 23.15 54103.75 88888.00 2020-07-25 10:10:07.375 207 12611.55 23.15 54103.78 88888.00 2020-07-25 10:10:07.500 207 12611.58 23.18 54103.80 88888.00 2020-07-25 10:10:07.625 207 12611.52 23.18 54103.85 88888.00 2020-07-25 10:10:07.750 207 12611.45 23.18 54103.85 88888.00 2020-07-25 10:10:07.875 207 12611.42 23.18 54103.85 88888.00 2020-07-25 10:10:08.000 207 12611.45 23.15 54103.80 88888.00 2020-07-25 10:10:08.125 207 12611.50 23.15 54103.82 88888.00 2020-07-25 10:10:08.250 207 12611.45 23.18 54103.85 88888.00 2020-07-25 10:10:08.375 207 12611.48 23.20 54103.82 88888.00 2020-07-25 10:10:08.500 207 12611.45 23.18 54103.82 88888.00 2020-07-25 10:10:08.625 207 12611.48 23.18 54103.82 88888.00 2020-07-25 10:10:08.750 207 12611.48 23.15 54103.80 88888.00 2020-07-25 10:10:08.875 207 12611.42 23.18 54103.80 88888.00 2020-07-25 10:10:09.000 207 12611.50 23.18 54103.78 88888.00 2020-07-25 10:10:09.125 207 12611.55 23.15 54103.78 88888.00 2020-07-25 10:10:09.250 207 12611.55 23.15 54103.85 88888.00 2020-07-25 10:10:09.375 207 12611.55 23.20 54103.80 88888.00 2020-07-25 10:10:09.500 207 12611.52 23.20 54103.82 88888.00 2020-07-25 10:10:09.625 207 12611.42 23.15 54103.78 88888.00 2020-07-25 10:10:09.750 207 12611.42 23.18 54103.80 88888.00 2020-07-25 10:10:09.875 207 12611.58 23.18 54103.82 88888.00 2020-07-25 10:10:10.000 207 12611.58 23.15 54103.82 88888.00 2020-07-25 10:10:10.125 207 12611.55 23.15 54103.82 88888.00 2020-07-25 10:10:10.250 207 12611.55 23.12 54103.80 88888.00 2020-07-25 10:10:10.375 207 12611.55 23.12 54103.80 88888.00 2020-07-25 10:10:10.500 207 12611.50 23.18 54103.82 88888.00 2020-07-25 10:10:10.625 207 12611.50 23.18 54103.82 88888.00 2020-07-25 10:10:10.750 207 12611.55 23.15 54103.80 88888.00 2020-07-25 10:10:10.875 207 12611.58 23.15 54103.78 88888.00 2020-07-25 10:10:11.000 207 12611.52 23.15 54103.78 88888.00 2020-07-25 10:10:11.125 207 12611.55 23.15 54103.82 88888.00 2020-07-25 10:10:11.250 207 12611.50 23.15 54103.85 88888.00 2020-07-25 10:10:11.375 207 12611.42 23.15 54103.80 88888.00 2020-07-25 10:10:11.500 207 12611.38 23.15 54103.75 88888.00 2020-07-25 10:10:11.625 207 12611.40 23.15 54103.75 88888.00 2020-07-25 10:10:11.750 207 12611.45 23.18 54103.78 88888.00 2020-07-25 10:10:11.875 207 12611.45 23.18 54103.75 88888.00 2020-07-25 10:10:12.000 207 12611.42 23.15 54103.75 88888.00 2020-07-25 10:10:12.125 207 12611.52 23.15 54103.75 88888.00 2020-07-25 10:10:12.250 207 12611.52 23.15 54103.75 88888.00 2020-07-25 10:10:12.375 207 12611.50 23.18 54103.75 88888.00 2020-07-25 10:10:12.500 207 12611.50 23.18 54103.75 88888.00 2020-07-25 10:10:12.625 207 12611.52 23.20 54103.78 88888.00 2020-07-25 10:10:12.750 207 12611.58 23.18 54103.80 88888.00 2020-07-25 10:10:12.875 207 12611.62 23.18 54103.82 88888.00 2020-07-25 10:10:13.000 207 12611.58 23.18 54103.78 88888.00 2020-07-25 10:10:13.125 207 12611.55 23.18 54103.80 88888.00 2020-07-25 10:10:13.250 207 12611.52 23.18 54103.82 88888.00 2020-07-25 10:10:13.375 207 12611.50 23.20 54103.88 88888.00 2020-07-25 10:10:13.500 207 12611.50 23.18 54103.88 88888.00 2020-07-25 10:10:13.625 207 12611.48 23.15 54103.82 88888.00 2020-07-25 10:10:13.750 207 12611.45 23.12 54103.82 88888.00 2020-07-25 10:10:13.875 207 12611.48 23.18 54103.82 88888.00 2020-07-25 10:10:14.000 207 12611.50 23.20 54103.82 88888.00 2020-07-25 10:10:14.125 207 12611.50 23.20 54103.82 88888.00 2020-07-25 10:10:14.250 207 12611.50 23.15 54103.88 88888.00 2020-07-25 10:10:14.375 207 12611.52 23.15 54103.88 88888.00 2020-07-25 10:10:14.500 207 12611.50 23.18 54103.85 88888.00 2020-07-25 10:10:14.625 207 12611.52 23.23 54103.85 88888.00 2020-07-25 10:10:14.750 207 12611.55 23.23 54103.88 88888.00 2020-07-25 10:10:14.875 207 12611.58 23.23 54103.90 88888.00 2020-07-25 10:10:15.000 207 12611.58 23.20 54103.88 88888.00 2020-07-25 10:10:15.125 207 12611.55 23.20 54103.88 88888.00 2020-07-25 10:10:15.250 207 12611.55 23.20 54103.90 88888.00 2020-07-25 10:10:15.375 207 12611.60 23.23 54103.90 88888.00 2020-07-25 10:10:15.500 207 12611.60 23.23 54103.85 88888.00 2020-07-25 10:10:15.625 207 12611.60 23.23 54103.85 88888.00 2020-07-25 10:10:15.750 207 12611.60 23.20 54103.85 88888.00 2020-07-25 10:10:15.875 207 12611.60 23.20 54103.82 88888.00 2020-07-25 10:10:16.000 207 12611.62 23.20 54103.82 88888.00 2020-07-25 10:10:16.125 207 12611.62 23.20 54103.90 88888.00 2020-07-25 10:10:16.250 207 12611.62 23.20 54103.90 88888.00 2020-07-25 10:10:16.375 207 12611.60 23.20 54103.88 88888.00 2020-07-25 10:10:16.500 207 12611.62 23.20 54103.88 88888.00 2020-07-25 10:10:16.625 207 12611.65 23.20 54103.85 88888.00 2020-07-25 10:10:16.750 207 12611.65 23.20 54103.85 88888.00 2020-07-25 10:10:16.875 207 12611.67 23.20 54103.85 88888.00 2020-07-25 10:10:17.000 207 12611.65 23.20 54103.82 88888.00 2020-07-25 10:10:17.125 207 12611.65 23.18 54103.82 88888.00 2020-07-25 10:10:17.250 207 12611.60 23.15 54103.80 88888.00 2020-07-25 10:10:17.375 207 12611.62 23.18 54103.82 88888.00 2020-07-25 10:10:17.500 207 12611.62 23.20 54103.82 88888.00 2020-07-25 10:10:17.625 207 12611.65 23.18 54103.80 88888.00 2020-07-25 10:10:17.750 207 12611.65 23.18 54103.80 88888.00 2020-07-25 10:10:17.875 207 12611.65 23.18 54103.78 88888.00 2020-07-25 10:10:18.000 207 12611.65 23.18 54103.78 88888.00 2020-07-25 10:10:18.125 207 12611.67 23.20 54103.80 88888.00 2020-07-25 10:10:18.250 207 12611.67 23.18 54103.80 88888.00 2020-07-25 10:10:18.375 207 12611.70 23.23 54103.80 88888.00 2020-07-25 10:10:18.500 207 12611.70 23.18 54103.78 88888.00 2020-07-25 10:10:18.625 207 12611.70 23.20 54103.80 88888.00 2020-07-25 10:10:18.750 207 12611.73 23.23 54103.82 88888.00 2020-07-25 10:10:18.875 207 12611.65 23.23 54103.85 88888.00 2020-07-25 10:10:19.000 207 12611.70 23.20 54103.88 88888.00 2020-07-25 10:10:19.125 207 12611.70 23.18 54103.90 88888.00 2020-07-25 10:10:19.250 207 12611.67 23.18 54103.88 88888.00 2020-07-25 10:10:19.375 207 12611.65 23.18 54103.88 88888.00 2020-07-25 10:10:19.500 207 12611.67 23.20 54103.88 88888.00 2020-07-25 10:10:19.625 207 12611.62 23.20 54103.88 88888.00 2020-07-25 10:10:19.750 207 12611.65 23.18 54103.90 88888.00 2020-07-25 10:10:19.875 207 12611.65 23.15 54103.88 88888.00 2020-07-25 10:10:20.000 207 12611.65 23.18 54103.88 88888.00 2020-07-25 10:10:20.125 207 12611.70 23.18 54103.93 88888.00 2020-07-25 10:10:20.250 207 12611.67 23.18 54103.90 88888.00 2020-07-25 10:10:20.375 207 12611.67 23.20 54103.88 88888.00 2020-07-25 10:10:20.500 207 12611.70 23.18 54103.85 88888.00 2020-07-25 10:10:20.625 207 12611.75 23.18 54103.88 88888.00 2020-07-25 10:10:20.750 207 12611.75 23.15 54103.88 88888.00 2020-07-25 10:10:20.875 207 12611.73 23.18 54103.88 88888.00 2020-07-25 10:10:21.000 207 12611.70 23.18 54103.85 88888.00 2020-07-25 10:10:21.125 207 12611.73 23.20 54103.88 88888.00 2020-07-25 10:10:21.250 207 12611.67 23.18 54103.88 88888.00 2020-07-25 10:10:21.375 207 12611.67 23.20 54103.88 88888.00 2020-07-25 10:10:21.500 207 12611.67 23.23 54103.90 88888.00 2020-07-25 10:10:21.625 207 12611.73 23.23 54103.88 88888.00 2020-07-25 10:10:21.750 207 12611.73 23.20 54103.88 88888.00 2020-07-25 10:10:21.875 207 12611.73 23.20 54103.88 88888.00 2020-07-25 10:10:22.000 207 12611.75 23.15 54103.88 88888.00 2020-07-25 10:10:22.125 207 12611.73 23.18 54103.90 88888.00 2020-07-25 10:10:22.250 207 12611.73 23.18 54103.90 88888.00 2020-07-25 10:10:22.375 207 12611.80 23.18 54103.90 88888.00 2020-07-25 10:10:22.500 207 12611.80 23.18 54103.93 88888.00 2020-07-25 10:10:22.625 207 12611.75 23.18 54103.90 88888.00 2020-07-25 10:10:22.750 207 12611.73 23.20 54103.93 88888.00 2020-07-25 10:10:22.875 207 12611.73 23.18 54103.93 88888.00 2020-07-25 10:10:23.000 207 12611.80 23.18 54103.93 88888.00 2020-07-25 10:10:23.125 207 12611.83 23.15 54103.93 88888.00 2020-07-25 10:10:23.250 207 12611.80 23.15 54103.93 88888.00 2020-07-25 10:10:23.375 207 12611.80 23.15 54103.88 88888.00 2020-07-25 10:10:23.500 207 12611.80 23.18 54103.88 88888.00 2020-07-25 10:10:23.625 207 12611.77 23.18 54103.88 88888.00 2020-07-25 10:10:23.750 207 12611.77 23.20 54103.90 88888.00 2020-07-25 10:10:23.875 207 12611.73 23.20 54103.90 88888.00 2020-07-25 10:10:24.000 207 12611.75 23.20 54103.90 88888.00 2020-07-25 10:10:24.125 207 12611.80 23.23 54103.93 88888.00 2020-07-25 10:10:24.250 207 12611.85 23.20 54103.90 88888.00 2020-07-25 10:10:24.375 207 12611.80 23.20 54103.90 88888.00 2020-07-25 10:10:24.500 207 12611.77 23.18 54103.88 88888.00 2020-07-25 10:10:24.625 207 12611.80 23.18 54103.90 88888.00 2020-07-25 10:10:24.750 207 12611.83 23.23 54103.95 88888.00 2020-07-25 10:10:24.875 207 12611.80 23.23 54103.97 88888.00 2020-07-25 10:10:25.000 207 12611.77 23.20 54103.97 88888.00 2020-07-25 10:10:25.125 207 12611.85 23.20 54103.97 88888.00 2020-07-25 10:10:25.250 207 12611.80 23.18 54103.93 88888.00 2020-07-25 10:10:25.375 207 12611.73 23.20 54103.95 88888.00 2020-07-25 10:10:25.500 207 12611.70 23.23 54103.97 88888.00 2020-07-25 10:10:25.625 207 12611.80 23.23 54103.97 88888.00 2020-07-25 10:10:25.750 207 12611.85 23.23 54103.97 88888.00 2020-07-25 10:10:25.875 207 12611.83 23.20 54103.95 88888.00 2020-07-25 10:10:26.000 207 12611.75 23.20 54103.95 88888.00 2020-07-25 10:10:26.125 207 12611.73 23.23 54104.00 88888.00 2020-07-25 10:10:26.250 207 12611.70 23.15 54103.97 88888.00 2020-07-25 10:10:26.375 207 12611.73 23.15 54103.97 88888.00 2020-07-25 10:10:26.500 207 12611.80 23.18 54103.95 88888.00 2020-07-25 10:10:26.625 207 12611.85 23.20 54103.95 88888.00 2020-07-25 10:10:26.750 207 12611.85 23.20 54103.95 88888.00 2020-07-25 10:10:26.875 207 12611.80 23.20 54103.95 88888.00 2020-07-25 10:10:27.000 207 12611.80 23.15 54103.95 88888.00 2020-07-25 10:10:27.125 207 12611.83 23.18 54103.97 88888.00 2020-07-25 10:10:27.250 207 12611.80 23.18 54103.97 88888.00 2020-07-25 10:10:27.375 207 12611.80 23.23 54103.97 88888.00 2020-07-25 10:10:27.500 207 12611.80 23.23 54103.97 88888.00 2020-07-25 10:10:27.625 207 12611.85 23.20 54103.95 88888.00 2020-07-25 10:10:27.750 207 12611.83 23.18 54103.95 88888.00 2020-07-25 10:10:27.875 207 12611.77 23.18 54103.95 88888.00 2020-07-25 10:10:28.000 207 12611.73 23.18 54103.93 88888.00 2020-07-25 10:10:28.125 207 12611.70 23.18 54103.95 88888.00 2020-07-25 10:10:28.250 207 12611.67 23.15 54103.97 88888.00 2020-07-25 10:10:28.375 207 12611.70 23.18 54103.97 88888.00 2020-07-25 10:10:28.500 207 12611.73 23.18 54103.95 88888.00 2020-07-25 10:10:28.625 207 12611.73 23.15 54103.97 88888.00 2020-07-25 10:10:28.750 207 12611.73 23.15 54103.95 88888.00 2020-07-25 10:10:28.875 207 12611.75 23.15 54103.95 88888.00 2020-07-25 10:10:29.000 207 12611.77 23.15 54103.95 88888.00 2020-07-25 10:10:29.125 207 12611.73 23.15 54103.97 88888.00 2020-07-25 10:10:29.250 207 12611.70 23.10 54103.95 88888.00 2020-07-25 10:10:29.375 207 12611.73 23.10 54103.95 88888.00 2020-07-25 10:10:29.500 207 12611.70 23.12 54103.97 88888.00 2020-07-25 10:10:29.625 207 12611.70 23.12 54103.95 88888.00 2020-07-25 10:10:29.750 207 12611.75 23.10 54103.93 88888.00 2020-07-25 10:10:29.875 207 12611.77 23.10 54103.93 88888.00 2020-07-25 10:10:30.000 207 12611.70 23.10 54103.95 88888.00 2020-07-25 10:10:30.125 207 12611.75 23.12 54103.97 88888.00 2020-07-25 10:10:30.250 207 12611.77 23.10 54103.97 88888.00 2020-07-25 10:10:30.375 207 12611.80 23.10 54103.95 88888.00 2020-07-25 10:10:30.500 207 12611.75 23.10 54103.93 88888.00 2020-07-25 10:10:30.625 207 12611.73 23.12 54103.95 88888.00 2020-07-25 10:10:30.750 207 12611.70 23.12 54104.00 88888.00 2020-07-25 10:10:30.875 207 12611.75 23.15 54104.00 88888.00 2020-07-25 10:10:31.000 207 12611.77 23.12 54103.97 88888.00 2020-07-25 10:10:31.125 207 12611.73 23.15 54104.00 88888.00 2020-07-25 10:10:31.250 207 12611.67 23.10 54104.05 88888.00 2020-07-25 10:10:31.375 207 12611.77 23.12 54104.03 88888.00 2020-07-25 10:10:31.500 207 12611.83 23.12 54104.00 88888.00 2020-07-25 10:10:31.625 207 12611.83 23.10 54103.97 88888.00 2020-07-25 10:10:31.750 207 12611.77 23.10 54104.00 88888.00 2020-07-25 10:10:31.875 207 12611.85 23.10 54104.05 88888.00 2020-07-25 10:10:32.000 207 12611.88 23.10 54104.03 88888.00 2020-07-25 10:10:32.125 207 12611.88 23.10 54104.00 88888.00 2020-07-25 10:10:32.250 207 12611.80 23.10 54104.00 88888.00 2020-07-25 10:10:32.375 207 12611.77 23.10 54104.00 88888.00 2020-07-25 10:10:32.500 207 12611.80 23.07 54104.00 88888.00 2020-07-25 10:10:32.625 207 12611.83 23.10 54104.00 88888.00 2020-07-25 10:10:32.750 207 12611.77 23.10 54103.97 88888.00 2020-07-25 10:10:32.875 207 12611.77 23.12 54104.00 88888.00 2020-07-25 10:10:33.000 207 12611.85 23.10 54104.00 88888.00 2020-07-25 10:10:33.125 207 12611.83 23.10 54103.97 88888.00 2020-07-25 10:10:33.250 207 12611.83 23.07 54104.00 88888.00 2020-07-25 10:10:33.375 207 12611.90 23.07 54104.03 88888.00 2020-07-25 10:10:33.500 207 12611.88 23.10 54104.00 88888.00 2020-07-25 10:10:33.625 207 12611.77 23.05 54104.00 88888.00 2020-07-25 10:10:33.750 207 12611.83 23.07 54104.00 88888.00 2020-07-25 10:10:33.875 207 12611.88 23.10 54104.03 88888.00 2020-07-25 10:10:34.000 207 12611.88 23.10 54104.03 88888.00 2020-07-25 10:10:34.125 207 12611.85 23.10 54104.05 88888.00 2020-07-25 10:10:34.250 207 12611.83 23.10 54104.07 88888.00 2020-07-25 10:10:34.375 207 12611.85 23.12 54104.05 88888.00 2020-07-25 10:10:34.500 207 12611.83 23.10 54104.03 88888.00 2020-07-25 10:10:34.625 207 12611.77 23.07 54104.05 88888.00 2020-07-25 10:10:34.750 207 12611.83 23.05 54104.05 88888.00 2020-07-25 10:10:34.875 207 12611.88 23.07 54104.07 88888.00 2020-07-25 10:10:35.000 207 12611.88 23.10 54104.03 88888.00 2020-07-25 10:10:35.125 207 12611.77 23.10 54104.05 88888.00 2020-07-25 10:10:35.250 207 12611.83 23.10 54104.05 88888.00 2020-07-25 10:10:35.375 207 12611.90 23.10 54104.05 88888.00 2020-07-25 10:10:35.500 207 12611.83 23.05 54104.00 88888.00 2020-07-25 10:10:35.625 207 12611.83 23.02 54104.00 88888.00 2020-07-25 10:10:35.750 207 12611.88 23.07 54104.00 88888.00 2020-07-25 10:10:35.875 207 12611.85 23.02 54103.97 88888.00 2020-07-25 10:10:36.000 207 12611.80 22.98 54103.97 88888.00 2020-07-25 10:10:36.125 207 12611.77 23.02 54104.00 88888.00 2020-07-25 10:10:36.250 207 12611.80 23.10 54104.03 88888.00 2020-07-25 10:10:36.375 207 12611.85 23.07 54104.00 88888.00 2020-07-25 10:10:36.500 207 12611.88 23.10 54104.00 88888.00 2020-07-25 10:10:36.625 207 12611.85 23.07 54104.00 88888.00 2020-07-25 10:10:36.750 207 12611.83 23.05 54104.03 88888.00 2020-07-25 10:10:36.875 207 12611.83 23.07 54104.07 88888.00 2020-07-25 10:10:37.000 207 12611.80 23.07 54104.07 88888.00 2020-07-25 10:10:37.125 207 12611.77 23.07 54104.12 88888.00 2020-07-25 10:10:37.250 207 12611.77 23.05 54104.12 88888.00 2020-07-25 10:10:37.375 207 12611.77 23.05 54104.10 88888.00 2020-07-25 10:10:37.500 207 12611.73 23.07 54104.07 88888.00 2020-07-25 10:10:37.625 207 12611.75 23.07 54104.12 88888.00 2020-07-25 10:10:37.750 207 12611.80 23.07 54104.12 88888.00 2020-07-25 10:10:37.875 207 12611.80 23.10 54104.10 88888.00 2020-07-25 10:10:38.000 207 12611.85 23.12 54104.12 88888.00 2020-07-25 10:10:38.125 207 12611.83 23.10 54104.15 88888.00 2020-07-25 10:10:38.250 207 12611.75 23.02 54104.10 88888.00 2020-07-25 10:10:38.375 207 12611.73 23.05 54104.10 88888.00 2020-07-25 10:10:38.500 207 12611.67 23.05 54104.12 88888.00 2020-07-25 10:10:38.625 207 12611.73 23.07 54104.12 88888.00 2020-07-25 10:10:38.750 207 12611.80 23.07 54104.12 88888.00 2020-07-25 10:10:38.875 207 12611.85 23.07 54104.12 88888.00 2020-07-25 10:10:39.000 207 12611.85 23.07 54104.10 88888.00 2020-07-25 10:10:39.125 207 12611.75 23.07 54104.12 88888.00 2020-07-25 10:10:39.250 207 12611.73 23.07 54104.15 88888.00 2020-07-25 10:10:39.375 207 12611.73 23.05 54104.15 88888.00 2020-07-25 10:10:39.500 207 12611.73 23.02 54104.12 88888.00 2020-07-25 10:10:39.625 207 12611.70 23.02 54104.12 88888.00 2020-07-25 10:10:39.750 207 12611.67 23.07 54104.15 88888.00 2020-07-25 10:10:39.875 207 12611.67 23.05 54104.18 88888.00 2020-07-25 10:10:40.000 207 12611.73 23.02 54104.15 88888.00 2020-07-25 10:10:40.125 207 12611.73 23.02 54104.15 88888.00 2020-07-25 10:10:40.250 207 12611.62 23.00 54104.15 88888.00 2020-07-25 10:10:40.375 207 12611.67 23.00 54104.15 88888.00 2020-07-25 10:10:40.500 207 12611.70 23.02 54104.12 88888.00 2020-07-25 10:10:40.625 207 12611.67 23.02 54104.15 88888.00 2020-07-25 10:10:40.750 207 12611.65 23.07 54104.15 88888.00 2020-07-25 10:10:40.875 207 12611.67 23.10 54104.15 88888.00 2020-07-25 10:10:41.000 207 12611.67 23.02 54104.12 88888.00 2020-07-25 10:10:41.125 207 12611.60 22.98 54104.10 88888.00 2020-07-25 10:10:41.250 207 12611.65 22.98 54104.10 88888.00 2020-07-25 10:10:41.375 207 12611.73 23.00 54104.12 88888.00 2020-07-25 10:10:41.500 207 12611.73 23.05 54104.12 88888.00 2020-07-25 10:10:41.625 207 12611.73 23.00 54104.10 88888.00 2020-07-25 10:10:41.750 207 12611.75 22.98 54104.07 88888.00 2020-07-25 10:10:41.875 207 12611.75 23.02 54104.05 88888.00 2020-07-25 10:10:42.000 207 12611.73 23.00 54104.07 88888.00 2020-07-25 10:10:42.125 207 12611.73 22.98 54104.15 88888.00 2020-07-25 10:10:42.250 207 12611.75 22.98 54104.15 88888.00 2020-07-25 10:10:42.375 207 12611.77 23.00 54104.18 88888.00 2020-07-25 10:10:42.500 207 12611.85 23.02 54104.12 88888.00 2020-07-25 10:10:42.625 207 12611.83 23.02 54104.12 88888.00 2020-07-25 10:10:42.750 207 12611.77 23.05 54104.15 88888.00 2020-07-25 10:10:42.875 207 12611.88 23.05 54104.15 88888.00 2020-07-25 10:10:43.000 207 12611.88 23.07 54104.12 88888.00 2020-07-25 10:10:43.125 207 12611.77 23.05 54104.15 88888.00 2020-07-25 10:10:43.250 207 12611.73 23.05 54104.15 88888.00 2020-07-25 10:10:43.375 207 12611.75 23.05 54104.18 88888.00 2020-07-25 10:10:43.500 207 12611.83 23.07 54104.18 88888.00 2020-07-25 10:10:43.625 207 12611.88 23.07 54104.15 88888.00 2020-07-25 10:10:43.750 207 12611.83 23.05 54104.15 88888.00 2020-07-25 10:10:43.875 207 12611.75 23.05 54104.18 88888.00 2020-07-25 10:10:44.000 207 12611.73 23.07 54104.18 88888.00 2020-07-25 10:10:44.125 207 12611.73 23.05 54104.20 88888.00 2020-07-25 10:10:44.250 207 12611.77 23.00 54104.22 88888.00 2020-07-25 10:10:44.375 207 12611.83 23.02 54104.22 88888.00 2020-07-25 10:10:44.500 207 12611.83 23.02 54104.22 88888.00 2020-07-25 10:10:44.625 207 12611.80 23.02 54104.22 88888.00 2020-07-25 10:10:44.750 207 12611.75 23.05 54104.20 88888.00 2020-07-25 10:10:44.875 207 12611.70 23.02 54104.20 88888.00 2020-07-25 10:10:45.000 207 12611.70 23.02 54104.18 88888.00 2020-07-25 10:10:45.125 207 12611.83 23.05 54104.22 88888.00 2020-07-25 10:10:45.250 207 12611.83 23.05 54104.20 88888.00 2020-07-25 10:10:45.375 207 12611.83 22.98 54104.18 88888.00 2020-07-25 10:10:45.500 207 12611.83 22.98 54104.18 88888.00 2020-07-25 10:10:45.625 207 12611.85 22.98 54104.18 88888.00 2020-07-25 10:10:45.750 207 12611.85 22.98 54104.18 88888.00 2020-07-25 10:10:45.875 207 12611.80 23.00 54104.20 88888.00 2020-07-25 10:10:46.000 207 12611.77 23.02 54104.15 88888.00 2020-07-25 10:10:46.125 207 12611.70 22.95 54104.15 88888.00 2020-07-25 10:10:46.250 207 12611.67 22.90 54104.15 88888.00 2020-07-25 10:10:46.375 207 12611.77 22.93 54104.15 88888.00 2020-07-25 10:10:46.500 207 12611.88 22.95 54104.15 88888.00 2020-07-25 10:10:46.625 207 12611.88 22.93 54104.20 88888.00 2020-07-25 10:10:46.750 207 12611.85 22.95 54104.22 88888.00 2020-07-25 10:10:46.875 207 12611.85 22.95 54104.22 88888.00 2020-07-25 10:10:47.000 207 12611.88 22.95 54104.20 88888.00 2020-07-25 10:10:47.125 207 12611.88 22.98 54104.20 88888.00 2020-07-25 10:10:47.250 207 12611.88 22.95 54104.20 88888.00 2020-07-25 10:10:47.375 207 12611.92 22.93 54104.18 88888.00 2020-07-25 10:10:47.500 207 12611.90 22.90 54104.15 88888.00 2020-07-25 10:10:47.625 207 12611.85 22.90 54104.15 88888.00 2020-07-25 10:10:47.750 207 12611.77 22.93 54104.15 88888.00 2020-07-25 10:10:47.875 207 12611.77 22.90 54104.18 88888.00 2020-07-25 10:10:48.000 207 12611.77 22.93 54104.18 88888.00 2020-07-25 10:10:48.125 207 12611.75 22.93 54104.22 88888.00 2020-07-25 10:10:48.250 207 12611.75 22.93 54104.22 88888.00 2020-07-25 10:10:48.375 207 12611.75 22.95 54104.20 88888.00 2020-07-25 10:10:48.500 207 12611.77 22.93 54104.18 88888.00 2020-07-25 10:10:48.625 207 12611.80 22.95 54104.22 88888.00 2020-07-25 10:10:48.750 207 12611.83 22.95 54104.25 88888.00 2020-07-25 10:10:48.875 207 12611.88 22.95 54104.22 88888.00 2020-07-25 10:10:49.000 207 12611.88 22.93 54104.22 88888.00 2020-07-25 10:10:49.125 207 12611.77 22.93 54104.22 88888.00 2020-07-25 10:10:49.250 207 12611.70 22.93 54104.22 88888.00 2020-07-25 10:10:49.375 207 12611.73 22.93 54104.22 88888.00 2020-07-25 10:10:49.500 207 12611.75 22.93 54104.25 88888.00 2020-07-25 10:10:49.625 207 12611.77 22.93 54104.25 88888.00 2020-07-25 10:10:49.750 207 12611.80 22.93 54104.25 88888.00 2020-07-25 10:10:49.875 207 12611.70 22.95 54104.25 88888.00 2020-07-25 10:10:50.000 207 12611.65 22.95 54104.25 88888.00 2020-07-25 10:10:50.125 207 12611.65 22.95 54104.30 88888.00 2020-07-25 10:10:50.250 207 12611.65 22.98 54104.32 88888.00 2020-07-25 10:10:50.375 207 12611.70 22.98 54104.28 88888.00 2020-07-25 10:10:50.500 207 12611.75 22.93 54104.25 88888.00 2020-07-25 10:10:50.625 207 12611.73 22.93 54104.25 88888.00 2020-07-25 10:10:50.750 207 12611.73 22.90 54104.25 88888.00 2020-07-25 10:10:50.875 207 12611.73 22.90 54104.28 88888.00 2020-07-25 10:10:51.000 207 12611.70 22.90 54104.28 88888.00 2020-07-25 10:10:51.125 207 12611.73 22.90 54104.30 88888.00 2020-07-25 10:10:51.250 207 12611.67 22.90 54104.30 88888.00 2020-07-25 10:10:51.375 207 12611.73 22.90 54104.32 88888.00 2020-07-25 10:10:51.500 207 12611.83 22.88 54104.32 88888.00 2020-07-25 10:10:51.625 207 12611.77 22.85 54104.30 88888.00 2020-07-25 10:10:51.750 207 12611.75 22.85 54104.32 88888.00 2020-07-25 10:10:51.875 207 12611.80 22.88 54104.30 88888.00 2020-07-25 10:10:52.000 207 12611.90 22.88 54104.30 88888.00 2020-07-25 10:10:52.125 207 12611.88 22.90 54104.32 88888.00 2020-07-25 10:10:52.250 207 12611.85 22.93 54104.35 88888.00 2020-07-25 10:10:52.375 207 12611.88 22.95 54104.35 88888.00 2020-07-25 10:10:52.500 207 12611.77 22.93 54104.32 88888.00 2020-07-25 10:10:52.625 207 12611.77 22.90 54104.30 88888.00 2020-07-25 10:10:52.750 207 12611.77 22.88 54104.30 88888.00 2020-07-25 10:10:52.875 207 12611.85 22.88 54104.35 88888.00 2020-07-25 10:10:53.000 207 12611.83 22.88 54104.28 88888.00 2020-07-25 10:10:53.125 207 12611.75 22.88 54104.25 88888.00 2020-07-25 10:10:53.250 207 12611.77 22.82 54104.25 88888.00 2020-07-25 10:10:53.375 207 12611.83 22.85 54104.25 88888.00 2020-07-25 10:10:53.500 207 12611.80 22.82 54104.25 88888.00 2020-07-25 10:10:53.625 207 12611.73 22.82 54104.28 88888.00 2020-07-25 10:10:53.750 207 12611.65 22.82 54104.28 88888.00 2020-07-25 10:10:53.875 207 12611.67 22.82 54104.28 88888.00 2020-07-25 10:10:54.000 207 12611.75 22.82 54104.28 88888.00 2020-07-25 10:10:54.125 207 12611.77 22.85 54104.32 88888.00 2020-07-25 10:10:54.250 207 12611.77 22.82 54104.30 88888.00 2020-07-25 10:10:54.375 207 12611.80 22.82 54104.28 88888.00 2020-07-25 10:10:54.500 207 12611.77 22.82 54104.25 88888.00 2020-07-25 10:10:54.625 207 12611.75 22.82 54104.25 88888.00 2020-07-25 10:10:54.750 207 12611.73 22.82 54104.28 88888.00 2020-07-25 10:10:54.875 207 12611.70 22.85 54104.28 88888.00 2020-07-25 10:10:55.000 207 12611.73 22.88 54104.30 88888.00 2020-07-25 10:10:55.125 207 12611.65 22.88 54104.35 88888.00 2020-07-25 10:10:55.250 207 12611.70 22.85 54104.38 88888.00 2020-07-25 10:10:55.375 207 12611.80 22.90 54104.38 88888.00 2020-07-25 10:10:55.500 207 12611.85 22.88 54104.35 88888.00 2020-07-25 10:10:55.625 207 12611.77 22.88 54104.32 88888.00 2020-07-25 10:10:55.750 207 12611.77 22.90 54104.35 88888.00 2020-07-25 10:10:55.875 207 12611.77 22.85 54104.35 88888.00 2020-07-25 10:10:56.000 207 12611.80 22.85 54104.35 88888.00 2020-07-25 10:10:56.125 207 12611.77 22.88 54104.35 88888.00 2020-07-25 10:10:56.250 207 12611.80 22.85 54104.35 88888.00 2020-07-25 10:10:56.375 207 12611.83 22.82 54104.35 88888.00 2020-07-25 10:10:56.500 207 12611.77 22.82 54104.32 88888.00 2020-07-25 10:10:56.625 207 12611.80 22.85 54104.32 88888.00 2020-07-25 10:10:56.750 207 12611.80 22.85 54104.28 88888.00 2020-07-25 10:10:56.875 207 12611.80 22.82 54104.28 88888.00 2020-07-25 10:10:57.000 207 12611.75 22.80 54104.25 88888.00 2020-07-25 10:10:57.125 207 12611.80 22.82 54104.28 88888.00 2020-07-25 10:10:57.250 207 12611.83 22.88 54104.32 88888.00 2020-07-25 10:10:57.375 207 12611.85 22.88 54104.28 88888.00 2020-07-25 10:10:57.500 207 12611.88 22.82 54104.28 88888.00 2020-07-25 10:10:57.625 207 12611.90 22.80 54104.28 88888.00 2020-07-25 10:10:57.750 207 12611.90 22.82 54104.28 88888.00 2020-07-25 10:10:57.875 207 12611.83 22.80 54104.28 88888.00 2020-07-25 10:10:58.000 207 12611.90 22.80 54104.25 88888.00 2020-07-25 10:10:58.125 207 12611.98 22.80 54104.28 88888.00 2020-07-25 10:10:58.250 207 12612.00 22.82 54104.32 88888.00 2020-07-25 10:10:58.375 207 12612.00 22.82 54104.32 88888.00 2020-07-25 10:10:58.500 207 12611.92 22.82 54104.25 88888.00 2020-07-25 10:10:58.625 207 12611.90 22.80 54104.22 88888.00 2020-07-25 10:10:58.750 207 12611.92 22.85 54104.22 88888.00 2020-07-25 10:10:58.875 207 12611.95 22.85 54104.25 88888.00 2020-07-25 10:10:59.000 207 12611.98 22.82 54104.25 88888.00 2020-07-25 10:10:59.125 207 12611.98 22.77 54104.28 88888.00 2020-07-25 10:10:59.250 207 12611.92 22.77 54104.30 88888.00 2020-07-25 10:10:59.375 207 12611.92 22.77 54104.30 88888.00 2020-07-25 10:10:59.500 207 12611.95 22.80 54104.25 88888.00 2020-07-25 10:10:59.625 207 12611.92 22.80 54104.22 88888.00 2020-07-25 10:10:59.750 207 12611.92 22.82 54104.25 88888.00 2020-07-25 10:10:59.875 207 12611.90 22.82 54104.25 88888.00 2020-07-25 10:11:00.000 207 12611.92 22.80 54104.22 88888.00 2020-07-25 10:11:00.125 207 12611.92 22.77 54104.22 88888.00 2020-07-25 10:11:00.250 207 12611.92 22.77 54104.25 88888.00 2020-07-25 10:11:00.375 207 12611.98 22.77 54104.22 88888.00 2020-07-25 10:11:00.500 207 12611.98 22.77 54104.25 88888.00 2020-07-25 10:11:00.625 207 12611.98 22.80 54104.22 88888.00 2020-07-25 10:11:00.750 207 12611.98 22.82 54104.25 88888.00 2020-07-25 10:11:00.875 207 12612.02 22.85 54104.28 88888.00 2020-07-25 10:11:01.000 207 12612.08 22.85 54104.28 88888.00 2020-07-25 10:11:01.125 207 12612.02 22.82 54104.28 88888.00 2020-07-25 10:11:01.250 207 12612.00 22.85 54104.32 88888.00 2020-07-25 10:11:01.375 207 12612.00 22.80 54104.30 88888.00 2020-07-25 10:11:01.500 207 12611.98 22.80 54104.30 88888.00 2020-07-25 10:11:01.625 207 12611.98 22.80 54104.30 88888.00 2020-07-25 10:11:01.750 207 12611.95 22.85 54104.32 88888.00 2020-07-25 10:11:01.875 207 12611.95 22.85 54104.32 88888.00 2020-07-25 10:11:02.000 207 12612.05 22.85 54104.32 88888.00 2020-07-25 10:11:02.125 207 12612.02 22.82 54104.30 88888.00 2020-07-25 10:11:02.250 207 12611.92 22.77 54104.30 88888.00 2020-07-25 10:11:02.375 207 12611.95 22.77 54104.30 88888.00 2020-07-25 10:11:02.500 207 12611.95 22.80 54104.30 88888.00 2020-07-25 10:11:02.625 207 12611.98 22.80 54104.32 88888.00 2020-07-25 10:11:02.750 207 12611.95 22.77 54104.35 88888.00 2020-07-25 10:11:02.875 207 12611.90 22.77 54104.32 88888.00 2020-07-25 10:11:03.000 207 12611.88 22.77 54104.30 88888.00 2020-07-25 10:11:03.125 207 12611.90 22.80 54104.35 88888.00 2020-07-25 10:11:03.250 207 12611.92 22.80 54104.35 88888.00 2020-07-25 10:11:03.375 207 12611.95 22.80 54104.30 88888.00 2020-07-25 10:11:03.500 207 12611.98 22.80 54104.32 88888.00 2020-07-25 10:11:03.625 207 12611.95 22.77 54104.32 88888.00 2020-07-25 10:11:03.750 207 12611.95 22.75 54104.38 88888.00 2020-07-25 10:11:03.875 207 12611.95 22.77 54104.40 88888.00 2020-07-25 10:11:04.000 207 12611.92 22.75 54104.38 88888.00 2020-07-25 10:11:04.125 207 12611.92 22.75 54104.38 88888.00 2020-07-25 10:11:04.250 207 12611.92 22.73 54104.38 88888.00 2020-07-25 10:11:04.375 207 12611.95 22.75 54104.38 88888.00 2020-07-25 10:11:04.500 207 12611.95 22.77 54104.35 88888.00 2020-07-25 10:11:04.625 207 12611.98 22.73 54104.32 88888.00 2020-07-25 10:11:04.750 207 12611.98 22.73 54104.30 88888.00 2020-07-25 10:11:04.875 207 12612.00 22.75 54104.32 88888.00 2020-07-25 10:11:05.000 207 12612.02 22.70 54104.32 88888.00 2020-07-25 10:11:05.125 207 12611.98 22.70 54104.32 88888.00 2020-07-25 10:11:05.250 207 12611.92 22.70 54104.38 88888.00 2020-07-25 10:11:05.375 207 12611.88 22.73 54104.38 88888.00 2020-07-25 10:11:05.500 207 12611.85 22.73 54104.32 88888.00 2020-07-25 10:11:05.625 207 12611.88 22.70 54104.30 88888.00 2020-07-25 10:11:05.750 207 12611.92 22.68 54104.30 88888.00 2020-07-25 10:11:05.875 207 12611.92 22.68 54104.30 88888.00 2020-07-25 10:11:06.000 207 12611.95 22.65 54104.28 88888.00 2020-07-25 10:11:06.125 207 12611.98 22.62 54104.28 88888.00 2020-07-25 10:11:06.250 207 12611.95 22.62 54104.30 88888.00 2020-07-25 10:11:06.375 207 12611.98 22.68 54104.30 88888.00 2020-07-25 10:11:06.500 207 12611.98 22.73 54104.35 88888.00 2020-07-25 10:11:06.625 207 12611.95 22.70 54104.38 88888.00 2020-07-25 10:11:06.750 207 12611.95 22.68 54104.35 88888.00 2020-07-25 10:11:06.875 207 12611.95 22.70 54104.35 88888.00 2020-07-25 10:11:07.000 207 12612.00 22.73 54104.38 88888.00 2020-07-25 10:11:07.125 207 12612.08 22.73 54104.40 88888.00 2020-07-25 10:11:07.250 207 12612.00 22.70 54104.38 88888.00 2020-07-25 10:11:07.375 207 12611.98 22.68 54104.38 88888.00 2020-07-25 10:11:07.500 207 12611.98 22.68 54104.35 88888.00 2020-07-25 10:11:07.625 207 12611.95 22.70 54104.35 88888.00 2020-07-25 10:11:07.750 207 12611.95 22.70 54104.38 88888.00 2020-07-25 10:11:07.875 207 12611.95 22.70 54104.38 88888.00 2020-07-25 10:11:08.000 207 12611.98 22.68 54104.38 88888.00 2020-07-25 10:11:08.125 207 12612.00 22.70 54104.40 88888.00 2020-07-25 10:11:08.250 207 12611.95 22.68 54104.38 88888.00 2020-07-25 10:11:08.375 207 12611.90 22.65 54104.38 88888.00 2020-07-25 10:11:08.500 207 12611.88 22.60 54104.38 88888.00 2020-07-25 10:11:08.625 207 12611.95 22.62 54104.35 88888.00 2020-07-25 10:11:08.750 207 12612.02 22.65 54104.32 88888.00 2020-07-25 10:11:08.875 207 12612.02 22.65 54104.30 88888.00 2020-07-25 10:11:09.000 207 12612.00 22.62 54104.32 88888.00 2020-07-25 10:11:09.125 207 12612.02 22.70 54104.38 88888.00 2020-07-25 10:11:09.250 207 12612.10 22.65 54104.38 88888.00 2020-07-25 10:11:09.375 207 12612.05 22.65 54104.35 88888.00 2020-07-25 10:11:09.500 207 12612.00 22.70 54104.38 88888.00 2020-07-25 10:11:09.625 207 12611.98 22.70 54104.40 88888.00 2020-07-25 10:11:09.750 207 12612.02 22.65 54104.40 88888.00 2020-07-25 10:11:09.875 207 12612.10 22.60 54104.35 88888.00 2020-07-25 10:11:10.000 207 12612.08 22.60 54104.38 88888.00 2020-07-25 10:11:10.125 207 12612.10 22.65 54104.40 88888.00 2020-07-25 10:11:10.250 207 12612.12 22.68 54104.40 88888.00 2020-07-25 10:11:10.375 207 12612.17 22.68 54104.40 88888.00 2020-07-25 10:11:10.500 207 12612.17 22.65 54104.40 88888.00 2020-07-25 10:11:10.625 207 12612.12 22.65 54104.38 88888.00 2020-07-25 10:11:10.750 207 12612.10 22.68 54104.38 88888.00 2020-07-25 10:11:10.875 207 12612.08 22.68 54104.38 88888.00 2020-07-25 10:11:11.000 207 12612.05 22.65 54104.38 88888.00 2020-07-25 10:11:11.125 207 12612.02 22.65 54104.35 88888.00 2020-07-25 10:11:11.250 207 12612.02 22.62 54104.35 88888.00 2020-07-25 10:11:11.375 207 12612.10 22.65 54104.32 88888.00 2020-07-25 10:11:11.500 207 12612.17 22.65 54104.32 88888.00 2020-07-25 10:11:11.625 207 12612.15 22.62 54104.32 88888.00 2020-07-25 10:11:11.750 207 12612.10 22.60 54104.32 88888.00 2020-07-25 10:11:11.875 207 12612.10 22.65 54104.32 88888.00 2020-07-25 10:11:12.000 207 12612.10 22.68 54104.35 88888.00 2020-07-25 10:11:12.125 207 12612.10 22.68 54104.32 88888.00 2020-07-25 10:11:12.250 207 12612.08 22.60 54104.32 88888.00 2020-07-25 10:11:12.375 207 12612.12 22.62 54104.32 88888.00 2020-07-25 10:11:12.500 207 12612.20 22.62 54104.35 88888.00 2020-07-25 10:11:12.625 207 12612.27 22.68 54104.35 88888.00 2020-07-25 10:11:12.750 207 12612.30 22.68 54104.38 88888.00 2020-07-25 10:11:12.875 207 12612.30 22.65 54104.40 88888.00 2020-07-25 10:11:13.000 207 12612.23 22.68 54104.40 88888.00 2020-07-25 10:11:13.125 207 12612.10 22.65 54104.40 88888.00 2020-07-25 10:11:13.250 207 12612.05 22.68 54104.40 88888.00 2020-07-25 10:11:13.375 207 12612.08 22.65 54104.40 88888.00 2020-07-25 10:11:13.500 207 12612.08 22.65 54104.43 88888.00 2020-07-25 10:11:13.625 207 12612.08 22.65 54104.40 88888.00 2020-07-25 10:11:13.750 207 12612.12 22.65 54104.40 88888.00 2020-07-25 10:11:13.875 207 12612.12 22.62 54104.38 88888.00 2020-07-25 10:11:14.000 207 12612.08 22.60 54104.40 88888.00 2020-07-25 10:11:14.125 207 12612.15 22.60 54104.40 88888.00 2020-07-25 10:11:14.250 207 12612.15 22.62 54104.40 88888.00 2020-07-25 10:11:14.375 207 12612.12 22.62 54104.40 88888.00 2020-07-25 10:11:14.500 207 12612.12 22.60 54104.43 88888.00 2020-07-25 10:11:14.625 207 12612.12 22.62 54104.43 88888.00 2020-07-25 10:11:14.750 207 12612.10 22.65 54104.45 88888.00 2020-07-25 10:11:14.875 207 12612.12 22.65 54104.40 88888.00 2020-07-25 10:11:15.000 207 12612.17 22.62 54104.40 88888.00 2020-07-25 10:11:15.125 207 12612.15 22.57 54104.43 88888.00 2020-07-25 10:11:15.250 207 12612.10 22.57 54104.43 88888.00 2020-07-25 10:11:15.375 207 12612.20 22.60 54104.45 88888.00 2020-07-25 10:11:15.500 207 12612.23 22.60 54104.45 88888.00 2020-07-25 10:11:15.625 207 12612.12 22.57 54104.45 88888.00 2020-07-25 10:11:15.750 207 12612.05 22.55 54104.43 88888.00 2020-07-25 10:11:15.875 207 12612.02 22.55 54104.40 88888.00 2020-07-25 10:11:16.000 207 12612.10 22.57 54104.40 88888.00 2020-07-25 10:11:16.125 207 12612.15 22.57 54104.43 88888.00 2020-07-25 10:11:16.250 207 12612.10 22.52 54104.43 88888.00 2020-07-25 10:11:16.375 207 12612.10 22.55 54104.43 88888.00 2020-07-25 10:11:16.500 207 12612.15 22.57 54104.43 88888.00 2020-07-25 10:11:16.625 207 12612.10 22.55 54104.43 88888.00 2020-07-25 10:11:16.750 207 12612.10 22.52 54104.45 88888.00 2020-07-25 10:11:16.875 207 12612.17 22.52 54104.45 88888.00 2020-07-25 10:11:17.000 207 12612.15 22.50 54104.40 88888.00 2020-07-25 10:11:17.125 207 12612.10 22.52 54104.40 88888.00 2020-07-25 10:11:17.250 207 12612.08 22.48 54104.40 88888.00 2020-07-25 10:11:17.375 207 12612.10 22.50 54104.40 88888.00 2020-07-25 10:11:17.500 207 12612.10 22.52 54104.40 88888.00 2020-07-25 10:11:17.625 207 12612.08 22.50 54104.43 88888.00 2020-07-25 10:11:17.750 207 12612.08 22.50 54104.43 88888.00 2020-07-25 10:11:17.875 207 12612.05 22.50 54104.38 88888.00 2020-07-25 10:11:18.000 207 12612.08 22.50 54104.38 88888.00 2020-07-25 10:11:18.125 207 12612.10 22.50 54104.40 88888.00 2020-07-25 10:11:18.250 207 12612.10 22.48 54104.40 88888.00 2020-07-25 10:11:18.375 207 12612.10 22.50 54104.43 88888.00 2020-07-25 10:11:18.500 207 12612.10 22.48 54104.40 88888.00 2020-07-25 10:11:18.625 207 12612.08 22.48 54104.40 88888.00 2020-07-25 10:11:18.750 207 12612.12 22.52 54104.43 88888.00 2020-07-25 10:11:18.875 207 12612.17 22.52 54104.40 88888.00 2020-07-25 10:11:19.000 207 12612.17 22.50 54104.40 88888.00 2020-07-25 10:11:19.125 207 12612.15 22.50 54104.45 88888.00 2020-07-25 10:11:19.250 207 12612.10 22.55 54104.43 88888.00 2020-07-25 10:11:19.375 207 12612.10 22.52 54104.40 88888.00 2020-07-25 10:11:19.500 207 12612.15 22.50 54104.40 88888.00 2020-07-25 10:11:19.625 207 12612.12 22.48 54104.38 88888.00 2020-07-25 10:11:19.750 207 12612.12 22.52 54104.45 88888.00 2020-07-25 10:11:19.875 207 12612.15 22.55 54104.47 88888.00 2020-07-25 10:11:20.000 207 12612.12 22.55 54104.50 88888.00 2020-07-25 10:11:20.125 207 12612.12 22.52 54104.47 88888.00 2020-07-25 10:11:20.250 207 12612.05 22.50 54104.50 88888.00 2020-07-25 10:11:20.375 207 12612.05 22.50 54104.47 88888.00 2020-07-25 10:11:20.500 207 12612.08 22.48 54104.45 88888.00 2020-07-25 10:11:20.625 207 12612.10 22.48 54104.43 88888.00 2020-07-25 10:11:20.750 207 12612.10 22.48 54104.43 88888.00 2020-07-25 10:11:20.875 207 12612.10 22.48 54104.40 88888.00 2020-07-25 10:11:21.000 207 12612.12 22.48 54104.40 88888.00 2020-07-25 10:11:21.125 207 12612.12 22.48 54104.43 88888.00 2020-07-25 10:11:21.250 207 12612.12 22.48 54104.43 88888.00 2020-07-25 10:11:21.375 207 12612.15 22.48 54104.43 88888.00 2020-07-25 10:11:21.500 207 12612.20 22.50 54104.40 88888.00 2020-07-25 10:11:21.625 207 12612.17 22.48 54104.40 88888.00 2020-07-25 10:11:21.750 207 12612.12 22.45 54104.45 88888.00 2020-07-25 10:11:21.875 207 12612.15 22.45 54104.47 88888.00 2020-07-25 10:11:22.000 207 12612.17 22.48 54104.45 88888.00 2020-07-25 10:11:22.125 207 12612.17 22.48 54104.45 88888.00 2020-07-25 10:11:22.250 207 12612.15 22.43 54104.47 88888.00 2020-07-25 10:11:22.375 207 12612.17 22.43 54104.45 88888.00 2020-07-25 10:11:22.500 207 12612.17 22.45 54104.45 88888.00 2020-07-25 10:11:22.625 207 12612.15 22.48 54104.47 88888.00 2020-07-25 10:11:22.750 207 12612.17 22.48 54104.50 88888.00 2020-07-25 10:11:22.875 207 12612.20 22.45 54104.50 88888.00 2020-07-25 10:11:23.000 207 12612.20 22.45 54104.45 88888.00 2020-07-25 10:11:23.125 207 12612.20 22.45 54104.43 88888.00 2020-07-25 10:11:23.250 207 12612.23 22.43 54104.38 88888.00 2020-07-25 10:11:23.375 207 12612.25 22.43 54104.38 88888.00 2020-07-25 10:11:23.500 207 12612.25 22.43 54104.40 88888.00 2020-07-25 10:11:23.625 207 12612.20 22.45 54104.40 88888.00 2020-07-25 10:11:23.750 207 12612.17 22.43 54104.38 88888.00 2020-07-25 10:11:23.875 207 12612.25 22.43 54104.38 88888.00 2020-07-25 10:11:24.000 207 12612.27 22.45 54104.40 88888.00 2020-07-25 10:11:24.125 207 12612.25 22.45 54104.45 88888.00 2020-07-25 10:11:24.250 207 12612.20 22.40 54104.43 88888.00 2020-07-25 10:11:24.375 207 12612.20 22.43 54104.43 88888.00 2020-07-25 10:11:24.500 207 12612.17 22.45 54104.45 88888.00 2020-07-25 10:11:24.625 207 12612.20 22.45 54104.45 88888.00 2020-07-25 10:11:24.750 207 12612.20 22.43 54104.47 88888.00 2020-07-25 10:11:24.875 207 12612.20 22.43 54104.53 88888.00 2020-07-25 10:11:25.000 207 12612.15 22.43 54104.55 88888.00 2020-07-25 10:11:25.125 207 12612.15 22.43 54104.53 88888.00 2020-07-25 10:11:25.250 207 12612.20 22.43 54104.53 88888.00 2020-07-25 10:11:25.375 207 12612.23 22.43 54104.53 88888.00 2020-07-25 10:11:25.500 207 12612.25 22.45 54104.50 88888.00 2020-07-25 10:11:25.625 207 12612.23 22.45 54104.50 88888.00 2020-07-25 10:11:25.750 207 12612.20 22.45 54104.53 88888.00 2020-07-25 10:11:25.875 207 12612.17 22.43 54104.53 88888.00 2020-07-25 10:11:26.000 207 12612.08 22.43 54104.53 88888.00 2020-07-25 10:11:26.125 207 12612.08 22.43 54104.55 88888.00 2020-07-25 10:11:26.250 207 12612.17 22.40 54104.57 88888.00 2020-07-25 10:11:26.375 207 12612.20 22.43 54104.57 88888.00 2020-07-25 10:11:26.500 207 12612.17 22.43 54104.55 88888.00 2020-07-25 10:11:26.625 207 12612.17 22.43 54104.55 88888.00 2020-07-25 10:11:26.750 207 12612.23 22.43 54104.57 88888.00 2020-07-25 10:11:26.875 207 12612.20 22.40 54104.57 88888.00 2020-07-25 10:11:27.000 207 12612.17 22.40 54104.55 88888.00 2020-07-25 10:11:27.125 207 12612.15 22.43 54104.55 88888.00 2020-07-25 10:11:27.250 207 12612.12 22.40 54104.57 88888.00 2020-07-25 10:11:27.375 207 12612.15 22.40 54104.55 88888.00 2020-07-25 10:11:27.500 207 12612.20 22.40 54104.57 88888.00 2020-07-25 10:11:27.625 207 12612.17 22.43 54104.57 88888.00 2020-07-25 10:11:27.750 207 12612.20 22.43 54104.57 88888.00 2020-07-25 10:11:27.875 207 12612.15 22.40 54104.60 88888.00 2020-07-25 10:11:28.000 207 12612.15 22.40 54104.57 88888.00 2020-07-25 10:11:28.125 207 12612.12 22.40 54104.57 88888.00 2020-07-25 10:11:28.250 207 12612.10 22.38 54104.60 88888.00 2020-07-25 10:11:28.375 207 12612.12 22.40 54104.57 88888.00 2020-07-25 10:11:28.500 207 12612.10 22.40 54104.57 88888.00 2020-07-25 10:11:28.625 207 12612.12 22.40 54104.60 88888.00 2020-07-25 10:11:28.750 207 12612.10 22.40 54104.60 88888.00 2020-07-25 10:11:28.875 207 12612.10 22.40 54104.62 88888.00 2020-07-25 10:11:29.000 207 12612.10 22.40 54104.60 88888.00 2020-07-25 10:11:29.125 207 12612.17 22.38 54104.55 88888.00 2020-07-25 10:11:29.250 207 12612.23 22.38 54104.57 88888.00 2020-07-25 10:11:29.375 207 12612.23 22.38 54104.55 88888.00 2020-07-25 10:11:29.500 207 12612.15 22.38 54104.50 88888.00 2020-07-25 10:11:29.625 207 12612.10 22.38 54104.50 88888.00 2020-07-25 10:11:29.750 207 12612.08 22.38 54104.53 88888.00 2020-07-25 10:11:29.875 207 12612.08 22.38 54104.57 88888.00 2020-07-25 10:11:30.000 207 12612.05 22.38 54104.55 88888.00 2020-07-25 10:11:30.125 207 12612.05 22.38 54104.55 88888.00 2020-07-25 10:11:30.250 207 12612.02 22.38 54104.57 88888.00 2020-07-25 10:11:30.375 207 12612.05 22.35 54104.60 88888.00 2020-07-25 10:11:30.500 207 12612.05 22.35 54104.57 88888.00 2020-07-25 10:11:30.625 207 12612.10 22.38 54104.60 88888.00 2020-07-25 10:11:30.750 207 12612.15 22.38 54104.62 88888.00 2020-07-25 10:11:30.875 207 12612.15 22.38 54104.62 88888.00 2020-07-25 10:11:31.000 207 12612.12 22.38 54104.62 88888.00 2020-07-25 10:11:31.125 207 12612.12 22.38 54104.65 88888.00 2020-07-25 10:11:31.250 207 12612.23 22.38 54104.65 88888.00 2020-07-25 10:11:31.375 207 12612.23 22.38 54104.65 88888.00 2020-07-25 10:11:31.500 207 12612.12 22.38 54104.62 88888.00 2020-07-25 10:11:31.625 207 12612.10 22.35 54104.57 88888.00 2020-07-25 10:11:31.750 207 12612.20 22.38 54104.57 88888.00 2020-07-25 10:11:31.875 207 12612.17 22.43 54104.65 88888.00 2020-07-25 10:11:32.000 207 12612.17 22.40 54104.62 88888.00 2020-07-25 10:11:32.125 207 12612.20 22.40 54104.62 88888.00 2020-07-25 10:11:32.250 207 12612.20 22.38 54104.65 88888.00 2020-07-25 10:11:32.375 207 12612.23 22.35 54104.62 88888.00 2020-07-25 10:11:32.500 207 12612.12 22.38 54104.65 88888.00 2020-07-25 10:11:32.625 207 12612.05 22.38 54104.65 88888.00 2020-07-25 10:11:32.750 207 12612.10 22.40 54104.65 88888.00 2020-07-25 10:11:32.875 207 12612.10 22.40 54104.68 88888.00 2020-07-25 10:11:33.000 207 12612.12 22.43 54104.70 88888.00 2020-07-25 10:11:33.125 207 12612.17 22.43 54104.70 88888.00 2020-07-25 10:11:33.250 207 12612.17 22.40 54104.65 88888.00 2020-07-25 10:11:33.375 207 12612.20 22.38 54104.65 88888.00 2020-07-25 10:11:33.500 207 12612.20 22.40 54104.65 88888.00 2020-07-25 10:11:33.625 207 12612.17 22.40 54104.65 88888.00 2020-07-25 10:11:33.750 207 12612.12 22.38 54104.65 88888.00 2020-07-25 10:11:33.875 207 12612.08 22.40 54104.65 88888.00 2020-07-25 10:11:34.000 207 12612.10 22.38 54104.62 88888.00 2020-07-25 10:11:34.125 207 12612.15 22.38 54104.62 88888.00 2020-07-25 10:11:34.250 207 12612.17 22.38 54104.60 88888.00 2020-07-25 10:11:34.375 207 12612.17 22.38 54104.62 88888.00 2020-07-25 10:11:34.500 207 12612.12 22.40 54104.62 88888.00 2020-07-25 10:11:34.625 207 12612.08 22.40 54104.62 88888.00 2020-07-25 10:11:34.750 207 12612.17 22.40 54104.62 88888.00 2020-07-25 10:11:34.875 207 12612.25 22.40 54104.62 88888.00 2020-07-25 10:11:35.000 207 12612.17 22.40 54104.62 88888.00 2020-07-25 10:11:35.125 207 12612.10 22.38 54104.62 88888.00 2020-07-25 10:11:35.250 207 12612.08 22.35 54104.62 88888.00 2020-07-25 10:11:35.375 207 12612.10 22.35 54104.57 88888.00 2020-07-25 10:11:35.500 207 12612.12 22.35 54104.57 88888.00 2020-07-25 10:11:35.625 207 12612.20 22.38 54104.60 88888.00 2020-07-25 10:11:35.750 207 12612.25 22.38 54104.57 88888.00 2020-07-25 10:11:35.875 207 12612.27 22.38 54104.57 88888.00 2020-07-25 10:11:36.000 207 12612.25 22.38 54104.60 88888.00 2020-07-25 10:11:36.125 207 12612.23 22.35 54104.65 88888.00 2020-07-25 10:11:36.250 207 12612.15 22.32 54104.62 88888.00 2020-07-25 10:11:36.375 207 12612.12 22.30 54104.60 88888.00 2020-07-25 10:11:36.500 207 12612.10 22.35 54104.57 88888.00 2020-07-25 10:11:36.625 207 12612.17 22.38 54104.60 88888.00 2020-07-25 10:11:36.750 207 12612.25 22.38 54104.62 88888.00 2020-07-25 10:11:36.875 207 12612.17 22.38 54104.62 88888.00 2020-07-25 10:11:37.000 207 12612.17 22.38 54104.65 88888.00 2020-07-25 10:11:37.125 207 12612.20 22.38 54104.65 88888.00 2020-07-25 10:11:37.250 207 12612.15 22.35 54104.62 88888.00 2020-07-25 10:11:37.375 207 12612.25 22.38 54104.65 88888.00 2020-07-25 10:11:37.500 207 12612.30 22.38 54104.68 88888.00 2020-07-25 10:11:37.625 207 12612.27 22.40 54104.68 88888.00 2020-07-25 10:11:37.750 207 12612.23 22.38 54104.68 88888.00 2020-07-25 10:11:37.875 207 12612.23 22.38 54104.68 88888.00 2020-07-25 10:11:38.000 207 12612.23 22.32 54104.65 88888.00 2020-07-25 10:11:38.125 207 12612.20 22.32 54104.68 88888.00 2020-07-25 10:11:38.250 207 12612.23 22.35 54104.68 88888.00 2020-07-25 10:11:38.375 207 12612.25 22.38 54104.68 88888.00 2020-07-25 10:11:38.500 207 12612.25 22.38 54104.65 88888.00 2020-07-25 10:11:38.625 207 12612.17 22.38 54104.68 88888.00 2020-07-25 10:11:38.750 207 12612.12 22.40 54104.68 88888.00 2020-07-25 10:11:38.875 207 12612.12 22.38 54104.70 88888.00 2020-07-25 10:11:39.000 207 12612.12 22.35 54104.65 88888.00 2020-07-25 10:11:39.125 207 12612.10 22.35 54104.68 88888.00 2020-07-25 10:11:39.250 207 12612.10 22.35 54104.68 88888.00 2020-07-25 10:11:39.375 207 12612.08 22.35 54104.68 88888.00 2020-07-25 10:11:39.500 207 12612.08 22.35 54104.65 88888.00 2020-07-25 10:11:39.625 207 12612.12 22.32 54104.65 88888.00 2020-07-25 10:11:39.750 207 12612.10 22.32 54104.65 88888.00 2020-07-25 10:11:39.875 207 12612.12 22.32 54104.68 88888.00 2020-07-25 10:11:40.000 207 12612.15 22.35 54104.68 88888.00 2020-07-25 10:11:40.125 207 12612.17 22.38 54104.68 88888.00 2020-07-25 10:11:40.250 207 12612.12 22.32 54104.68 88888.00 2020-07-25 10:11:40.375 207 12612.10 22.32 54104.68 88888.00 2020-07-25 10:11:40.500 207 12612.15 22.38 54104.68 88888.00 2020-07-25 10:11:40.625 207 12612.15 22.35 54104.68 88888.00 2020-07-25 10:11:40.750 207 12612.12 22.38 54104.70 88888.00 2020-07-25 10:11:40.875 207 12612.08 22.38 54104.70 88888.00 2020-07-25 10:11:41.000 207 12612.10 22.38 54104.70 88888.00 2020-07-25 10:11:41.125 207 12612.12 22.35 54104.70 88888.00 2020-07-25 10:11:41.250 207 12612.12 22.32 54104.65 88888.00 2020-07-25 10:11:41.375 207 12612.17 22.32 54104.65 88888.00 2020-07-25 10:11:41.500 207 12612.15 22.32 54104.62 88888.00 2020-07-25 10:11:41.625 207 12612.12 22.35 54104.57 88888.00 2020-07-25 10:11:41.750 207 12612.10 22.35 54104.62 88888.00 2020-07-25 10:11:41.875 207 12612.10 22.35 54104.62 88888.00 2020-07-25 10:11:42.000 207 12612.17 22.35 54104.62 88888.00 2020-07-25 10:11:42.125 207 12612.20 22.38 54104.62 88888.00 2020-07-25 10:11:42.250 207 12612.17 22.35 54104.65 88888.00 2020-07-25 10:11:42.375 207 12612.23 22.35 54104.65 88888.00 2020-07-25 10:11:42.500 207 12612.23 22.38 54104.60 88888.00 2020-07-25 10:11:42.625 207 12612.17 22.38 54104.57 88888.00 2020-07-25 10:11:42.750 207 12612.17 22.38 54104.65 88888.00 2020-07-25 10:11:42.875 207 12612.20 22.43 54104.70 88888.00 2020-07-25 10:11:43.000 207 12612.17 22.45 54104.70 88888.00 2020-07-25 10:11:43.125 207 12612.08 22.45 54104.70 88888.00 2020-07-25 10:11:43.250 207 12612.08 22.40 54104.70 88888.00 2020-07-25 10:11:43.375 207 12612.12 22.40 54104.72 88888.00 2020-07-25 10:11:43.500 207 12612.17 22.40 54104.70 88888.00 2020-07-25 10:11:43.625 207 12612.12 22.38 54104.68 88888.00 2020-07-25 10:11:43.750 207 12612.08 22.40 54104.72 88888.00 2020-07-25 10:11:43.875 207 12612.05 22.40 54104.75 88888.00 2020-07-25 10:11:44.000 207 12612.08 22.40 54104.70 88888.00 2020-07-25 10:11:44.125 207 12612.08 22.40 54104.70 88888.00 2020-07-25 10:11:44.250 207 12612.12 22.40 54104.72 88888.00 2020-07-25 10:11:44.375 207 12612.15 22.43 54104.75 88888.00 2020-07-25 10:11:44.500 207 12612.15 22.43 54104.72 88888.00 2020-07-25 10:11:44.625 207 12612.15 22.40 54104.72 88888.00 2020-07-25 10:11:44.750 207 12612.10 22.38 54104.70 88888.00 2020-07-25 10:11:44.875 207 12612.08 22.38 54104.70 88888.00 2020-07-25 10:11:45.000 207 12612.17 22.40 54104.70 88888.00 2020-07-25 10:11:45.125 207 12612.23 22.43 54104.70 88888.00 2020-07-25 10:11:45.250 207 12612.17 22.40 54104.70 88888.00 2020-07-25 10:11:45.375 207 12612.12 22.40 54104.70 88888.00 2020-07-25 10:11:45.500 207 12612.15 22.40 54104.70 88888.00 2020-07-25 10:11:45.625 207 12612.15 22.40 54104.70 88888.00 2020-07-25 10:11:45.750 207 12612.15 22.40 54104.70 88888.00 2020-07-25 10:11:45.875 207 12612.20 22.40 54104.70 88888.00 2020-07-25 10:11:46.000 207 12612.23 22.40 54104.68 88888.00 2020-07-25 10:11:46.125 207 12612.25 22.40 54104.68 88888.00 2020-07-25 10:11:46.250 207 12612.17 22.38 54104.70 88888.00 2020-07-25 10:11:46.375 207 12612.15 22.40 54104.72 88888.00 2020-07-25 10:11:46.500 207 12612.12 22.43 54104.70 88888.00 2020-07-25 10:11:46.625 207 12612.08 22.43 54104.68 88888.00 2020-07-25 10:11:46.750 207 12612.10 22.40 54104.70 88888.00 2020-07-25 10:11:46.875 207 12612.10 22.43 54104.68 88888.00 2020-07-25 10:11:47.000 207 12612.08 22.43 54104.68 88888.00 2020-07-25 10:11:47.125 207 12612.17 22.43 54104.68 88888.00 2020-07-25 10:11:47.250 207 12612.20 22.40 54104.68 88888.00 2020-07-25 10:11:47.375 207 12612.15 22.38 54104.68 88888.00 2020-07-25 10:11:47.500 207 12612.17 22.38 54104.65 88888.00 2020-07-25 10:11:47.625 207 12612.17 22.38 54104.65 88888.00 2020-07-25 10:11:47.750 207 12612.25 22.38 54104.68 88888.00 2020-07-25 10:11:47.875 207 12612.27 22.38 54104.70 88888.00 2020-07-25 10:11:48.000 207 12612.25 22.38 54104.68 88888.00 2020-07-25 10:11:48.125 207 12612.20 22.40 54104.68 88888.00 2020-07-25 10:11:48.250 207 12612.17 22.40 54104.62 88888.00 2020-07-25 10:11:48.375 207 12612.20 22.40 54104.62 88888.00 2020-07-25 10:11:48.500 207 12612.23 22.40 54104.60 88888.00 2020-07-25 10:11:48.625 207 12612.27 22.40 54104.60 88888.00 2020-07-25 10:11:48.750 207 12612.27 22.43 54104.65 88888.00 2020-07-25 10:11:48.875 207 12612.27 22.43 54104.70 88888.00 2020-07-25 10:11:49.000 207 12612.27 22.45 54104.70 88888.00 2020-07-25 10:11:49.125 207 12612.27 22.45 54104.70 88888.00 2020-07-25 10:11:49.250 207 12612.27 22.43 54104.70 88888.00 2020-07-25 10:11:49.375 207 12612.25 22.45 54104.68 88888.00 2020-07-25 10:11:49.500 207 12612.23 22.45 54104.62 88888.00 2020-07-25 10:11:49.625 207 12612.15 22.43 54104.60 88888.00 2020-07-25 10:11:49.750 207 12612.12 22.45 54104.62 88888.00 2020-07-25 10:11:49.875 207 12612.20 22.45 54104.68 88888.00 2020-07-25 10:11:50.000 207 12612.23 22.45 54104.70 88888.00 2020-07-25 10:11:50.125 207 12612.17 22.45 54104.75 88888.00 2020-07-25 10:11:50.250 207 12612.15 22.43 54104.72 88888.00 2020-07-25 10:11:50.375 207 12612.20 22.45 54104.70 88888.00 2020-07-25 10:11:50.500 207 12612.15 22.45 54104.72 88888.00 2020-07-25 10:11:50.625 207 12612.15 22.45 54104.72 88888.00 2020-07-25 10:11:50.750 207 12612.10 22.43 54104.72 88888.00 2020-07-25 10:11:50.875 207 12612.12 22.45 54104.70 88888.00 2020-07-25 10:11:51.000 207 12612.15 22.43 54104.70 88888.00 2020-07-25 10:11:51.125 207 12612.17 22.48 54104.72 88888.00 2020-07-25 10:11:51.250 207 12612.20 22.48 54104.70 88888.00 2020-07-25 10:11:51.375 207 12612.20 22.45 54104.72 88888.00 2020-07-25 10:11:51.500 207 12612.12 22.43 54104.72 88888.00 2020-07-25 10:11:51.625 207 12612.10 22.43 54104.75 88888.00 2020-07-25 10:11:51.750 207 12612.12 22.43 54104.75 88888.00 2020-07-25 10:11:51.875 207 12612.15 22.43 54104.75 88888.00 2020-07-25 10:11:52.000 207 12612.15 22.43 54104.78 88888.00 2020-07-25 10:11:52.125 207 12612.20 22.45 54104.78 88888.00 2020-07-25 10:11:52.250 207 12612.17 22.43 54104.78 88888.00 2020-07-25 10:11:52.375 207 12612.20 22.43 54104.78 88888.00 2020-07-25 10:11:52.500 207 12612.25 22.43 54104.78 88888.00 2020-07-25 10:11:52.625 207 12612.20 22.43 54104.75 88888.00 2020-07-25 10:11:52.750 207 12612.05 22.43 54104.72 88888.00 2020-07-25 10:11:52.875 207 12612.00 22.43 54104.72 88888.00 2020-07-25 10:11:53.000 207 12612.08 22.43 54104.72 88888.00 2020-07-25 10:11:53.125 207 12612.15 22.43 54104.72 88888.00 2020-07-25 10:11:53.250 207 12612.17 22.43 54104.72 88888.00 2020-07-25 10:11:53.375 207 12612.25 22.43 54104.72 88888.00 2020-07-25 10:11:53.500 207 12612.25 22.45 54104.70 88888.00 2020-07-25 10:11:53.625 207 12612.23 22.45 54104.68 88888.00 2020-07-25 10:11:53.750 207 12612.20 22.45 54104.65 88888.00 2020-07-25 10:11:53.875 207 12612.20 22.45 54104.68 88888.00 2020-07-25 10:11:54.000 207 12612.25 22.43 54104.70 88888.00 2020-07-25 10:11:54.125 207 12612.30 22.43 54104.70 88888.00 2020-07-25 10:11:54.250 207 12612.30 22.45 54104.72 88888.00 2020-07-25 10:11:54.375 207 12612.23 22.45 54104.70 88888.00 2020-07-25 10:11:54.500 207 12612.17 22.45 54104.68 88888.00 2020-07-25 10:11:54.625 207 12612.15 22.43 54104.68 88888.00 2020-07-25 10:11:54.750 207 12612.15 22.43 54104.68 88888.00 2020-07-25 10:11:54.875 207 12612.15 22.45 54104.70 88888.00 2020-07-25 10:11:55.000 207 12612.15 22.48 54104.78 88888.00 2020-07-25 10:11:55.125 207 12612.20 22.45 54104.78 88888.00 2020-07-25 10:11:55.250 207 12612.20 22.48 54104.78 88888.00 2020-07-25 10:11:55.375 207 12612.15 22.45 54104.78 88888.00 2020-07-25 10:11:55.500 207 12612.20 22.45 54104.78 88888.00 2020-07-25 10:11:55.625 207 12612.20 22.45 54104.80 88888.00 2020-07-25 10:11:55.750 207 12612.20 22.48 54104.82 88888.00 2020-07-25 10:11:55.875 207 12612.20 22.48 54104.82 88888.00 2020-07-25 10:11:56.000 207 12612.23 22.50 54104.80 88888.00 2020-07-25 10:11:56.125 207 12612.23 22.50 54104.80 88888.00 2020-07-25 10:11:56.250 207 12612.17 22.50 54104.82 88888.00 2020-07-25 10:11:56.375 207 12612.20 22.50 54104.82 88888.00 2020-07-25 10:11:56.500 207 12612.20 22.50 54104.82 88888.00 2020-07-25 10:11:56.625 207 12612.23 22.50 54104.78 88888.00 2020-07-25 10:11:56.750 207 12612.25 22.50 54104.75 88888.00 2020-07-25 10:11:56.875 207 12612.25 22.48 54104.75 88888.00 2020-07-25 10:11:57.000 207 12612.25 22.48 54104.75 88888.00 2020-07-25 10:11:57.125 207 12612.25 22.50 54104.80 88888.00 2020-07-25 10:11:57.250 207 12612.23 22.50 54104.82 88888.00 2020-07-25 10:11:57.375 207 12612.27 22.48 54104.78 88888.00 2020-07-25 10:11:57.500 207 12612.25 22.48 54104.78 88888.00 2020-07-25 10:11:57.625 207 12612.15 22.48 54104.75 88888.00 2020-07-25 10:11:57.750 207 12612.17 22.52 54104.72 88888.00 2020-07-25 10:11:57.875 207 12612.20 22.52 54104.72 88888.00 2020-07-25 10:11:58.000 207 12612.17 22.50 54104.70 88888.00 2020-07-25 10:11:58.125 207 12612.15 22.48 54104.75 88888.00 2020-07-25 10:11:58.250 207 12612.15 22.50 54104.78 88888.00 2020-07-25 10:11:58.375 207 12612.17 22.52 54104.75 88888.00 2020-07-25 10:11:58.500 207 12612.17 22.55 54104.78 88888.00 2020-07-25 10:11:58.625 207 12612.17 22.52 54104.75 88888.00 2020-07-25 10:11:58.750 207 12612.25 22.50 54104.78 88888.00 2020-07-25 10:11:58.875 207 12612.23 22.55 54104.80 88888.00 2020-07-25 10:11:59.000 207 12612.23 22.55 54104.80 88888.00 2020-07-25 10:11:59.125 207 12612.17 22.52 54104.75 88888.00 2020-07-25 10:11:59.250 207 12612.12 22.52 54104.75 88888.00 2020-07-25 10:11:59.375 207 12612.10 22.52 54104.78 88888.00 2020-07-25 10:11:59.500 207 12612.05 22.52 54104.75 88888.00 2020-07-25 10:11:59.625 207 12612.00 22.52 54104.75 88888.00 2020-07-25 10:11:59.750 207 12612.05 22.52 54104.75 88888.00 2020-07-25 10:11:59.875 207 12612.12 22.52 54104.75 88888.00 2020-07-25 10:12:00.000 207 12612.17 22.52 54104.75 88888.00 2020-07-25 10:12:00.125 207 12612.17 22.55 54104.78 88888.00 2020-07-25 10:12:00.250 207 12612.15 22.52 54104.78 88888.00 2020-07-25 10:12:00.375 207 12612.10 22.52 54104.80 88888.00 2020-07-25 10:12:00.500 207 12612.10 22.52 54104.78 88888.00 2020-07-25 10:12:00.625 207 12612.15 22.52 54104.80 88888.00 2020-07-25 10:12:00.750 207 12612.15 22.57 54104.82 88888.00 2020-07-25 10:12:00.875 207 12612.17 22.57 54104.88 88888.00 2020-07-25 10:12:01.000 207 12612.20 22.57 54104.85 88888.00 2020-07-25 10:12:01.125 207 12612.23 22.55 54104.85 88888.00 2020-07-25 10:12:01.250 207 12612.23 22.60 54104.88 88888.00 2020-07-25 10:12:01.375 207 12612.25 22.60 54104.90 88888.00 2020-07-25 10:12:01.500 207 12612.20 22.57 54104.88 88888.00 2020-07-25 10:12:01.625 207 12612.20 22.55 54104.85 88888.00 2020-07-25 10:12:01.750 207 12612.23 22.57 54104.82 88888.00 2020-07-25 10:12:01.875 207 12612.15 22.57 54104.82 88888.00 2020-07-25 10:12:02.000 207 12612.15 22.57 54104.82 88888.00 2020-07-25 10:12:02.125 207 12612.27 22.55 54104.80 88888.00 2020-07-25 10:12:02.250 207 12612.25 22.55 54104.82 88888.00 2020-07-25 10:12:02.375 207 12612.25 22.55 54104.82 88888.00 2020-07-25 10:12:02.500 207 12612.20 22.55 54104.80 88888.00 2020-07-25 10:12:02.625 207 12612.20 22.55 54104.82 88888.00 2020-07-25 10:12:02.750 207 12612.27 22.55 54104.82 88888.00 2020-07-25 10:12:02.875 207 12612.27 22.60 54104.85 88888.00 2020-07-25 10:12:03.000 207 12612.25 22.57 54104.85 88888.00 2020-07-25 10:12:03.125 207 12612.33 22.57 54104.85 88888.00 2020-07-25 10:12:03.250 207 12612.27 22.55 54104.85 88888.00 2020-07-25 10:12:03.375 207 12612.23 22.57 54104.85 88888.00 2020-07-25 10:12:03.500 207 12612.20 22.57 54104.82 88888.00 2020-07-25 10:12:03.625 207 12612.25 22.57 54104.85 88888.00 2020-07-25 10:12:03.750 207 12612.27 22.57 54104.90 88888.00 2020-07-25 10:12:03.875 207 12612.25 22.57 54104.88 88888.00 2020-07-25 10:12:04.000 207 12612.20 22.55 54104.82 88888.00 2020-07-25 10:12:04.125 207 12612.25 22.57 54104.88 88888.00 2020-07-25 10:12:04.250 207 12612.30 22.57 54104.85 88888.00 2020-07-25 10:12:04.375 207 12612.35 22.57 54104.88 88888.00 2020-07-25 10:12:04.500 207 12612.33 22.62 54104.90 88888.00 2020-07-25 10:12:04.625 207 12612.30 22.60 54104.85 88888.00 2020-07-25 10:12:04.750 207 12612.27 22.62 54104.85 88888.00 2020-07-25 10:12:04.875 207 12612.25 22.60 54104.82 88888.00 2020-07-25 10:12:05.000 207 12612.23 22.62 54104.82 88888.00 2020-07-25 10:12:05.125 207 12612.30 22.62 54104.82 88888.00 2020-07-25 10:12:05.250 207 12612.33 22.57 54104.82 88888.00 2020-07-25 10:12:05.375 207 12612.35 22.60 54104.80 88888.00 2020-07-25 10:12:05.500 207 12612.30 22.62 54104.82 88888.00 2020-07-25 10:12:05.625 207 12612.23 22.60 54104.85 88888.00 2020-07-25 10:12:05.750 207 12612.20 22.60 54104.85 88888.00 2020-07-25 10:12:05.875 207 12612.23 22.62 54104.82 88888.00 2020-07-25 10:12:06.000 207 12612.23 22.62 54104.82 88888.00 2020-07-25 10:12:06.125 207 12612.25 22.62 54104.80 88888.00 2020-07-25 10:12:06.250 207 12612.27 22.62 54104.82 88888.00 2020-07-25 10:12:06.375 207 12612.38 22.65 54104.82 88888.00 2020-07-25 10:12:06.500 207 12612.42 22.65 54104.82 88888.00 2020-07-25 10:12:06.625 207 12612.38 22.62 54104.85 88888.00 2020-07-25 10:12:06.750 207 12612.33 22.62 54104.88 88888.00 2020-07-25 10:12:06.875 207 12612.27 22.65 54104.90 88888.00 2020-07-25 10:12:07.000 207 12612.25 22.65 54104.88 88888.00 2020-07-25 10:12:07.125 207 12612.25 22.68 54104.90 88888.00 2020-07-25 10:12:07.250 207 12612.23 22.70 54104.90 88888.00 2020-07-25 10:12:07.375 207 12612.25 22.68 54104.90 88888.00 2020-07-25 10:12:07.500 207 12612.25 22.65 54104.90 88888.00 2020-07-25 10:12:07.625 207 12612.30 22.68 54104.90 88888.00 2020-07-25 10:12:07.750 207 12612.38 22.68 54104.88 88888.00 2020-07-25 10:12:07.875 207 12612.40 22.68 54104.88 88888.00 2020-07-25 10:12:08.000 207 12612.40 22.68 54104.88 88888.00 2020-07-25 10:12:08.125 207 12612.38 22.68 54104.88 88888.00 2020-07-25 10:12:08.250 207 12612.35 22.62 54104.93 88888.00 2020-07-25 10:12:08.375 207 12612.30 22.62 54104.95 88888.00 2020-07-25 10:12:08.500 207 12612.30 22.60 54104.93 88888.00 2020-07-25 10:12:08.625 207 12612.27 22.60 54104.90 88888.00 2020-07-25 10:12:08.750 207 12612.35 22.62 54104.90 88888.00 2020-07-25 10:12:08.875 207 12612.30 22.62 54104.88 88888.00 2020-07-25 10:12:09.000 207 12612.25 22.65 54104.88 88888.00 2020-07-25 10:12:09.125 207 12612.25 22.68 54104.88 88888.00 2020-07-25 10:12:09.250 207 12612.27 22.62 54104.88 88888.00 2020-07-25 10:12:09.375 207 12612.33 22.62 54104.90 88888.00 2020-07-25 10:12:09.500 207 12612.33 22.60 54104.90 88888.00 2020-07-25 10:12:09.625 207 12612.27 22.65 54104.90 88888.00 2020-07-25 10:12:09.750 207 12612.27 22.62 54104.88 88888.00 2020-07-25 10:12:09.875 207 12612.33 22.62 54104.90 88888.00 2020-07-25 10:12:10.000 207 12612.30 22.65 54104.90 88888.00 2020-07-25 10:12:10.125 207 12612.30 22.65 54104.90 88888.00 2020-07-25 10:12:10.250 207 12612.35 22.62 54104.93 88888.00 2020-07-25 10:12:10.375 207 12612.35 22.65 54104.90 88888.00 2020-07-25 10:12:10.500 207 12612.30 22.65 54104.88 88888.00 2020-07-25 10:12:10.625 207 12612.27 22.62 54104.85 88888.00 2020-07-25 10:12:10.750 207 12612.30 22.65 54104.85 88888.00 2020-07-25 10:12:10.875 207 12612.30 22.62 54104.88 88888.00 2020-07-25 10:12:11.000 207 12612.27 22.62 54104.85 88888.00 2020-07-25 10:12:11.125 207 12612.27 22.62 54104.88 88888.00 2020-07-25 10:12:11.250 207 12612.25 22.62 54104.85 88888.00 2020-07-25 10:12:11.375 207 12612.30 22.62 54104.85 88888.00 2020-07-25 10:12:11.500 207 12612.33 22.60 54104.82 88888.00 2020-07-25 10:12:11.625 207 12612.38 22.57 54104.82 88888.00 2020-07-25 10:12:11.750 207 12612.42 22.62 54104.82 88888.00 2020-07-25 10:12:11.875 207 12612.45 22.62 54104.80 88888.00 2020-07-25 10:12:12.000 207 12612.48 22.65 54104.80 88888.00 2020-07-25 10:12:12.125 207 12612.42 22.65 54104.82 88888.00 2020-07-25 10:12:12.250 207 12612.38 22.68 54104.82 88888.00 2020-07-25 10:12:12.375 207 12612.35 22.62 54104.80 88888.00 2020-07-25 10:12:12.500 207 12612.40 22.65 54104.80 88888.00 2020-07-25 10:12:12.625 207 12612.42 22.65 54104.80 88888.00 2020-07-25 10:12:12.750 207 12612.35 22.65 54104.82 88888.00 2020-07-25 10:12:12.875 207 12612.33 22.65 54104.82 88888.00 2020-07-25 10:12:13.000 207 12612.30 22.65 54104.85 88888.00 2020-07-25 10:12:13.125 207 12612.30 22.68 54104.88 88888.00 2020-07-25 10:12:13.250 207 12612.27 22.65 54104.90 88888.00 2020-07-25 10:12:13.375 207 12612.35 22.68 54104.88 88888.00 2020-07-25 10:12:13.500 207 12612.40 22.70 54104.85 88888.00 2020-07-25 10:12:13.625 207 12612.40 22.70 54104.85 88888.00 2020-07-25 10:12:13.750 207 12612.38 22.70 54104.88 88888.00 2020-07-25 10:12:13.875 207 12612.42 22.68 54104.90 88888.00 2020-07-25 10:12:14.000 207 12612.45 22.70 54104.95 88888.00 2020-07-25 10:12:14.125 207 12612.48 22.70 54104.93 88888.00 2020-07-25 10:12:14.250 207 12612.48 22.70 54104.95 88888.00 2020-07-25 10:12:14.375 207 12612.52 22.73 54104.93 88888.00 2020-07-25 10:12:14.500 207 12612.50 22.73 54104.93 88888.00 2020-07-25 10:12:14.625 207 12612.48 22.73 54104.93 88888.00 2020-07-25 10:12:14.750 207 12612.52 22.75 54104.93 88888.00 2020-07-25 10:12:14.875 207 12612.50 22.75 54104.93 88888.00 2020-07-25 10:12:15.000 207 12612.52 22.73 54104.88 88888.00 2020-07-25 10:12:15.125 207 12612.58 22.70 54104.93 88888.00 2020-07-25 10:12:15.250 207 12612.60 22.68 54104.95 88888.00 2020-07-25 10:12:15.375 207 12612.52 22.68 54104.93 88888.00 2020-07-25 10:12:15.500 207 12612.40 22.70 54104.95 88888.00 2020-07-25 10:12:15.625 207 12612.40 22.70 54104.95 88888.00 2020-07-25 10:12:15.750 207 12612.50 22.70 54104.95 88888.00 2020-07-25 10:12:15.875 207 12612.48 22.70 54104.95 88888.00 2020-07-25 10:12:16.000 207 12612.45 22.68 54104.95 88888.00 2020-07-25 10:12:16.125 207 12612.48 22.70 54104.97 88888.00 2020-07-25 10:12:16.250 207 12612.45 22.70 54104.95 88888.00 2020-07-25 10:12:16.375 207 12612.48 22.70 54104.97 88888.00 2020-07-25 10:12:16.500 207 12612.48 22.70 54104.95 88888.00 2020-07-25 10:12:16.625 207 12612.45 22.70 54104.95 88888.00 2020-07-25 10:12:16.750 207 12612.50 22.70 54104.95 88888.00 2020-07-25 10:12:16.875 207 12612.45 22.73 54104.95 88888.00 2020-07-25 10:12:17.000 207 12612.48 22.73 54104.93 88888.00 2020-07-25 10:12:17.125 207 12612.42 22.68 54104.93 88888.00 2020-07-25 10:12:17.250 207 12612.40 22.68 54104.88 88888.00 2020-07-25 10:12:17.375 207 12612.42 22.70 54104.88 88888.00 2020-07-25 10:12:17.500 207 12612.45 22.70 54104.88 88888.00 2020-07-25 10:12:17.625 207 12612.42 22.70 54104.88 88888.00 2020-07-25 10:12:17.750 207 12612.42 22.73 54104.88 88888.00 2020-07-25 10:12:17.875 207 12612.40 22.73 54104.90 88888.00 2020-07-25 10:12:18.000 207 12612.40 22.73 54104.88 88888.00 2020-07-25 10:12:18.125 207 12612.42 22.73 54104.88 88888.00 2020-07-25 10:12:18.250 207 12612.50 22.73 54104.90 88888.00 2020-07-25 10:12:18.375 207 12612.52 22.75 54104.90 88888.00 2020-07-25 10:12:18.500 207 12612.48 22.70 54104.93 88888.00 2020-07-25 10:12:18.625 207 12612.48 22.68 54104.90 88888.00 2020-07-25 10:12:18.750 207 12612.48 22.68 54104.95 88888.00 2020-07-25 10:12:18.875 207 12612.50 22.70 54104.93 88888.00 2020-07-25 10:12:19.000 207 12612.45 22.68 54104.95 88888.00 2020-07-25 10:12:19.125 207 12612.40 22.70 54105.03 88888.00 2020-07-25 10:12:19.250 207 12612.45 22.70 54105.05 88888.00 2020-07-25 10:12:19.375 207 12612.50 22.73 54105.03 88888.00 2020-07-25 10:12:19.500 207 12612.48 22.73 54105.03 88888.00 2020-07-25 10:12:19.625 207 12612.45 22.73 54105.03 88888.00 2020-07-25 10:12:19.750 207 12612.52 22.73 54105.03 88888.00 2020-07-25 10:12:19.875 207 12612.52 22.73 54105.05 88888.00 2020-07-25 10:12:20.000 207 12612.58 22.70 54105.03 88888.00 2020-07-25 10:12:20.125 207 12612.60 22.73 54105.05 88888.00 2020-07-25 10:12:20.250 207 12612.55 22.70 54105.07 88888.00 2020-07-25 10:12:20.375 207 12612.60 22.73 54105.07 88888.00 2020-07-25 10:12:20.500 207 12612.55 22.73 54105.05 88888.00 2020-07-25 10:12:20.625 207 12612.58 22.73 54105.05 88888.00 2020-07-25 10:12:20.750 207 12612.65 22.70 54105.05 88888.00 2020-07-25 10:12:20.875 207 12612.65 22.70 54105.07 88888.00 2020-07-25 10:12:21.000 207 12612.65 22.73 54105.05 88888.00 2020-07-25 10:12:21.125 207 12612.62 22.70 54105.03 88888.00 2020-07-25 10:12:21.250 207 12612.60 22.70 54104.97 88888.00 2020-07-25 10:12:21.375 207 12612.55 22.68 54104.97 88888.00 2020-07-25 10:12:21.500 207 12612.52 22.68 54104.97 88888.00 2020-07-25 10:12:21.625 207 12612.50 22.70 54105.00 88888.00 2020-07-25 10:12:21.750 207 12612.48 22.70 54105.05 88888.00 2020-07-25 10:12:21.875 207 12612.55 22.68 54105.05 88888.00 2020-07-25 10:12:22.000 207 12612.62 22.70 54105.05 88888.00 2020-07-25 10:12:22.125 207 12612.65 22.70 54105.07 88888.00 2020-07-25 10:12:22.250 207 12612.60 22.68 54105.07 88888.00 2020-07-25 10:12:22.375 207 12612.55 22.70 54105.07 88888.00 2020-07-25 10:12:22.500 207 12612.48 22.70 54105.05 88888.00 2020-07-25 10:12:22.625 207 12612.45 22.73 54105.05 88888.00 2020-07-25 10:12:22.750 207 12612.42 22.73 54105.03 88888.00 2020-07-25 10:12:22.875 207 12612.48 22.70 54105.05 88888.00 2020-07-25 10:12:23.000 207 12612.52 22.70 54105.03 88888.00 2020-07-25 10:12:23.125 207 12612.55 22.65 54105.07 88888.00 2020-07-25 10:12:23.250 207 12612.62 22.65 54105.07 88888.00 2020-07-25 10:12:23.375 207 12612.67 22.65 54105.03 88888.00 2020-07-25 10:12:23.500 207 12612.73 22.70 54104.97 88888.00 2020-07-25 10:12:23.625 207 12612.65 22.73 54105.00 88888.00 2020-07-25 10:12:23.750 207 12612.60 22.70 54105.00 88888.00 2020-07-25 10:12:23.875 207 12612.62 22.70 54104.97 88888.00 2020-07-25 10:12:24.000 207 12612.65 22.68 54105.00 88888.00 2020-07-25 10:12:24.125 207 12612.65 22.68 54105.00 88888.00 2020-07-25 10:12:24.250 207 12612.62 22.65 54105.05 88888.00 2020-07-25 10:12:24.375 207 12612.60 22.70 54105.05 88888.00 2020-07-25 10:12:24.500 207 12612.62 22.68 54105.00 88888.00 2020-07-25 10:12:24.625 207 12612.70 22.70 54105.00 88888.00 2020-07-25 10:12:24.750 207 12612.70 22.75 54105.03 88888.00 2020-07-25 10:12:24.875 207 12612.67 22.73 54105.05 88888.00 2020-07-25 10:12:25.000 207 12612.62 22.70 54105.05 88888.00 2020-07-25 10:12:25.125 207 12612.58 22.70 54105.07 88888.00 2020-07-25 10:12:25.250 207 12612.52 22.73 54105.10 88888.00 2020-07-25 10:12:25.375 207 12612.58 22.73 54105.07 88888.00 2020-07-25 10:12:25.500 207 12612.62 22.75 54105.07 88888.00 2020-07-25 10:12:25.625 207 12612.65 22.75 54105.07 88888.00 2020-07-25 10:12:25.750 207 12612.67 22.75 54105.05 88888.00 2020-07-25 10:12:25.875 207 12612.65 22.75 54105.05 88888.00 2020-07-25 10:12:26.000 207 12612.58 22.75 54105.05 88888.00 2020-07-25 10:12:26.125 207 12612.60 22.75 54105.07 88888.00 2020-07-25 10:12:26.250 207 12612.60 22.73 54105.07 88888.00 2020-07-25 10:12:26.375 207 12612.70 22.77 54105.07 88888.00 2020-07-25 10:12:26.500 207 12612.75 22.80 54105.07 88888.00 2020-07-25 10:12:26.625 207 12612.73 22.77 54105.05 88888.00 2020-07-25 10:12:26.750 207 12612.73 22.75 54105.07 88888.00 2020-07-25 10:12:26.875 207 12612.73 22.73 54105.05 88888.00 2020-07-25 10:12:27.000 207 12612.77 22.73 54105.07 88888.00 2020-07-25 10:12:27.125 207 12612.83 22.77 54105.07 88888.00 2020-07-25 10:12:27.250 207 12612.77 22.80 54105.05 88888.00 2020-07-25 10:12:27.375 207 12612.77 22.80 54105.05 88888.00 2020-07-25 10:12:27.500 207 12612.85 22.82 54105.07 88888.00 2020-07-25 10:12:27.625 207 12612.85 22.80 54105.07 88888.00 2020-07-25 10:12:27.750 207 12612.75 22.75 54105.05 88888.00 2020-07-25 10:12:27.875 207 12612.75 22.77 54105.10 88888.00 2020-07-25 10:12:28.000 207 12612.85 22.77 54105.10 88888.00 2020-07-25 10:12:28.125 207 12612.80 22.80 54105.07 88888.00 2020-07-25 10:12:28.250 207 12612.77 22.77 54105.05 88888.00 2020-07-25 10:12:28.375 207 12612.83 22.77 54105.05 88888.00 2020-07-25 10:12:28.500 207 12612.83 22.82 54105.05 88888.00 2020-07-25 10:12:28.625 207 12612.77 22.80 54105.05 88888.00 2020-07-25 10:12:28.750 207 12612.70 22.82 54105.03 88888.00 2020-07-25 10:12:28.875 207 12612.70 22.80 54105.05 88888.00 2020-07-25 10:12:29.000 207 12612.77 22.80 54105.05 88888.00 2020-07-25 10:12:29.125 207 12612.75 22.82 54105.05 88888.00 2020-07-25 10:12:29.250 207 12612.77 22.77 54105.03 88888.00 2020-07-25 10:12:29.375 207 12612.88 22.77 54104.97 88888.00 2020-07-25 10:12:29.500 207 12612.88 22.75 54104.97 88888.00 2020-07-25 10:12:29.625 207 12612.85 22.77 54104.97 88888.00 2020-07-25 10:12:29.750 207 12612.88 22.80 54105.03 88888.00 2020-07-25 10:12:29.875 207 12612.88 22.80 54105.03 88888.00 2020-07-25 10:12:30.000 207 12612.83 22.80 54104.97 88888.00 2020-07-25 10:12:30.125 207 12612.83 22.77 54104.97 88888.00 2020-07-25 10:12:30.250 207 12612.85 22.77 54104.97 88888.00 2020-07-25 10:12:30.375 207 12612.92 22.80 54104.95 88888.00 2020-07-25 10:12:30.500 207 12612.88 22.77 54104.95 88888.00 2020-07-25 10:12:30.625 207 12612.83 22.82 54105.03 88888.00 2020-07-25 10:12:30.750 207 12612.83 22.82 54105.05 88888.00 2020-07-25 10:12:30.875 207 12612.85 22.82 54105.05 88888.00 2020-07-25 10:12:31.000 207 12612.85 22.80 54105.03 88888.00 2020-07-25 10:12:31.125 207 12612.90 22.82 54105.00 88888.00 2020-07-25 10:12:31.250 207 12612.90 22.82 54105.05 88888.00 2020-07-25 10:12:31.375 207 12612.85 22.82 54105.07 88888.00 2020-07-25 10:12:31.500 207 12612.85 22.85 54105.07 88888.00 2020-07-25 10:12:31.625 207 12612.90 22.82 54105.05 88888.00 2020-07-25 10:12:31.750 207 12612.85 22.85 54105.03 88888.00 2020-07-25 10:12:31.875 207 12612.85 22.82 54105.00 88888.00 2020-07-25 10:12:32.000 207 12612.95 22.82 54105.05 88888.00 2020-07-25 10:12:32.125 207 12613.00 22.85 54105.10 88888.00 2020-07-25 10:12:32.250 207 12612.98 22.85 54105.07 88888.00 2020-07-25 10:12:32.375 207 12612.92 22.82 54105.07 88888.00 2020-07-25 10:12:32.500 207 12612.88 22.80 54105.05 88888.00 2020-07-25 10:12:32.625 207 12612.80 22.77 54105.05 88888.00 2020-07-25 10:12:32.750 207 12612.80 22.80 54105.05 88888.00 2020-07-25 10:12:32.875 207 12612.88 22.82 54105.05 88888.00 2020-07-25 10:12:33.000 207 12612.90 22.82 54105.05 88888.00 2020-07-25 10:12:33.125 207 12612.85 22.80 54105.07 88888.00 2020-07-25 10:12:33.250 207 12612.90 22.77 54105.07 88888.00 2020-07-25 10:12:33.375 207 12612.95 22.75 54105.07 88888.00 2020-07-25 10:12:33.500 207 12612.92 22.77 54105.07 88888.00 2020-07-25 10:12:33.625 207 12612.95 22.77 54105.07 88888.00 2020-07-25 10:12:33.750 207 12613.02 22.77 54105.05 88888.00 2020-07-25 10:12:33.875 207 12613.02 22.77 54105.07 88888.00 2020-07-25 10:12:34.000 207 12613.00 22.77 54105.07 88888.00 2020-07-25 10:12:34.125 207 12613.00 22.77 54105.12 88888.00 2020-07-25 10:12:34.250 207 12612.95 22.77 54105.12 88888.00 2020-07-25 10:12:34.375 207 12612.92 22.77 54105.10 88888.00 2020-07-25 10:12:34.500 207 12612.95 22.75 54105.10 88888.00 2020-07-25 10:12:34.625 207 12613.00 22.75 54105.10 88888.00 2020-07-25 10:12:34.750 207 12613.00 22.77 54105.10 88888.00 2020-07-25 10:12:34.875 207 12612.98 22.77 54105.10 88888.00 2020-07-25 10:12:35.000 207 12612.98 22.75 54105.10 88888.00 2020-07-25 10:12:35.125 207 12613.00 22.77 54105.10 88888.00 2020-07-25 10:12:35.250 207 12612.95 22.75 54105.10 88888.00 2020-07-25 10:12:35.375 207 12612.90 22.75 54105.05 88888.00 2020-07-25 10:12:35.500 207 12612.85 22.75 54105.05 88888.00 2020-07-25 10:12:35.625 207 12612.88 22.75 54105.03 88888.00 2020-07-25 10:12:35.750 207 12612.95 22.75 54105.05 88888.00 2020-07-25 10:12:35.875 207 12612.98 22.75 54105.03 88888.00 2020-07-25 10:12:36.000 207 12612.95 22.75 54105.03 88888.00 2020-07-25 10:12:36.125 207 12612.90 22.75 54105.05 88888.00 2020-07-25 10:12:36.250 207 12612.90 22.75 54105.07 88888.00 2020-07-25 10:12:36.375 207 12612.88 22.77 54105.07 88888.00 2020-07-25 10:12:36.500 207 12612.90 22.75 54105.05 88888.00 2020-07-25 10:12:36.625 207 12612.92 22.77 54105.07 88888.00 2020-07-25 10:12:36.750 207 12612.90 22.80 54105.10 88888.00 2020-07-25 10:12:36.875 207 12612.95 22.77 54105.10 88888.00 2020-07-25 10:12:37.000 207 12612.95 22.77 54105.10 88888.00 2020-07-25 10:12:37.125 207 12612.90 22.75 54105.12 88888.00 2020-07-25 10:12:37.250 207 12612.95 22.75 54105.10 88888.00 2020-07-25 10:12:37.375 207 12613.02 22.77 54105.10 88888.00 2020-07-25 10:12:37.500 207 12613.02 22.77 54105.10 88888.00 2020-07-25 10:12:37.625 207 12613.05 22.80 54105.10 88888.00 2020-07-25 10:12:37.750 207 12613.10 22.75 54105.10 88888.00 2020-07-25 10:12:37.875 207 12613.12 22.75 54105.10 88888.00 2020-07-25 10:12:38.000 207 12613.12 22.77 54105.15 88888.00 2020-07-25 10:12:38.125 207 12613.08 22.75 54105.18 88888.00 2020-07-25 10:12:38.250 207 12613.00 22.73 54105.18 88888.00 2020-07-25 10:12:38.375 207 12613.02 22.73 54105.15 88888.00 2020-07-25 10:12:38.500 207 12613.08 22.73 54105.18 88888.00 2020-07-25 10:12:38.625 207 12613.15 22.75 54105.15 88888.00 2020-07-25 10:12:38.750 207 12613.10 22.80 54105.12 88888.00 2020-07-25 10:12:38.875 207 12613.08 22.75 54105.10 88888.00 2020-07-25 10:12:39.000 207 12613.08 22.73 54105.07 88888.00 2020-07-25 10:12:39.125 207 12613.08 22.73 54105.12 88888.00 2020-07-25 10:12:39.250 207 12613.12 22.75 54105.18 88888.00 2020-07-25 10:12:39.375 207 12613.17 22.73 54105.15 88888.00 2020-07-25 10:12:39.500 207 12613.17 22.75 54105.12 88888.00 2020-07-25 10:12:39.625 207 12613.12 22.75 54105.12 88888.00 2020-07-25 10:12:39.750 207 12613.12 22.75 54105.15 88888.00 2020-07-25 10:12:39.875 207 12613.15 22.75 54105.15 88888.00 2020-07-25 10:12:40.000 207 12613.12 22.73 54105.12 88888.00 2020-07-25 10:12:40.125 207 12613.12 22.75 54105.12 88888.00 2020-07-25 10:12:40.250 207 12613.15 22.75 54105.15 88888.00 2020-07-25 10:12:40.375 207 12613.12 22.77 54105.12 88888.00 2020-07-25 10:12:40.500 207 12613.10 22.77 54105.10 88888.00 2020-07-25 10:12:40.625 207 12613.10 22.75 54105.12 88888.00 2020-07-25 10:12:40.750 207 12613.10 22.75 54105.15 88888.00 2020-07-25 10:12:40.875 207 12613.12 22.75 54105.15 88888.00 2020-07-25 10:12:41.000 207 12613.17 22.73 54105.12 88888.00 2020-07-25 10:12:41.125 207 12613.20 22.70 54105.12 88888.00 2020-07-25 10:12:41.250 207 12613.20 22.65 54105.10 88888.00 2020-07-25 10:12:41.375 207 12613.12 22.68 54105.10 88888.00 2020-07-25 10:12:41.500 207 12613.10 22.70 54105.10 88888.00 2020-07-25 10:12:41.625 207 12613.05 22.70 54105.07 88888.00 2020-07-25 10:12:41.750 207 12613.08 22.68 54105.10 88888.00 2020-07-25 10:12:41.875 207 12613.10 22.68 54105.07 88888.00 2020-07-25 10:12:42.000 207 12613.15 22.68 54105.10 88888.00 2020-07-25 10:12:42.125 207 12613.12 22.65 54105.07 88888.00 2020-07-25 10:12:42.250 207 12613.10 22.65 54105.07 88888.00 2020-07-25 10:12:42.375 207 12613.20 22.70 54105.07 88888.00 2020-07-25 10:12:42.500 207 12613.23 22.70 54105.10 88888.00 2020-07-25 10:12:42.625 207 12613.20 22.73 54105.10 88888.00 2020-07-25 10:12:42.750 207 12613.17 22.70 54105.12 88888.00 2020-07-25 10:12:42.875 207 12613.15 22.68 54105.12 88888.00 2020-07-25 10:12:43.000 207 12613.20 22.68 54105.12 88888.00 2020-07-25 10:12:43.125 207 12613.15 22.70 54105.15 88888.00 2020-07-25 10:12:43.250 207 12613.08 22.73 54105.15 88888.00 2020-07-25 10:12:43.375 207 12613.12 22.75 54105.12 88888.00 2020-07-25 10:12:43.500 207 12613.12 22.73 54105.12 88888.00 2020-07-25 10:12:43.625 207 12613.15 22.70 54105.15 88888.00 2020-07-25 10:12:43.750 207 12613.15 22.70 54105.15 88888.00 2020-07-25 10:12:43.875 207 12613.15 22.73 54105.12 88888.00 2020-07-25 10:12:44.000 207 12613.15 22.75 54105.12 88888.00 2020-07-25 10:12:44.125 207 12613.12 22.75 54105.15 88888.00 2020-07-25 10:12:44.250 207 12613.12 22.70 54105.12 88888.00 2020-07-25 10:12:44.375 207 12613.20 22.70 54105.10 88888.00 2020-07-25 10:12:44.500 207 12613.15 22.70 54105.10 88888.00 2020-07-25 10:12:44.625 207 12613.17 22.73 54105.10 88888.00 2020-07-25 10:12:44.750 207 12613.23 22.73 54105.10 88888.00 2020-07-25 10:12:44.875 207 12613.25 22.73 54105.12 88888.00 2020-07-25 10:12:45.000 207 12613.27 22.73 54105.15 88888.00 2020-07-25 10:12:45.125 207 12613.25 22.75 54105.18 88888.00 2020-07-25 10:12:45.250 207 12613.33 22.75 54105.18 88888.00 2020-07-25 10:12:45.375 207 12613.30 22.75 54105.12 88888.00 2020-07-25 10:12:45.500 207 12613.23 22.75 54105.10 88888.00 2020-07-25 10:12:45.625 207 12613.17 22.75 54105.10 88888.00 2020-07-25 10:12:45.750 207 12613.17 22.73 54105.10 88888.00 2020-07-25 10:12:45.875 207 12613.25 22.75 54105.12 88888.00 2020-07-25 10:12:46.000 207 12613.25 22.73 54105.10 88888.00 2020-07-25 10:12:46.125 207 12613.23 22.70 54105.10 88888.00 2020-07-25 10:12:46.250 207 12613.20 22.73 54105.12 88888.00 2020-07-25 10:12:46.375 207 12613.20 22.73 54105.15 88888.00 2020-07-25 10:12:46.500 207 12613.25 22.75 54105.12 88888.00 2020-07-25 10:12:46.625 207 12613.30 22.75 54105.10 88888.00 2020-07-25 10:12:46.750 207 12613.33 22.73 54105.10 88888.00 2020-07-25 10:12:46.875 207 12613.33 22.70 54105.12 88888.00 2020-07-25 10:12:47.000 207 12613.42 22.75 54105.12 88888.00 2020-07-25 10:12:47.125 207 12613.42 22.77 54105.10 88888.00 2020-07-25 10:12:47.250 207 12613.38 22.75 54105.10 88888.00 2020-07-25 10:12:47.375 207 12613.38 22.73 54105.07 88888.00 2020-07-25 10:12:47.500 207 12613.38 22.70 54105.05 88888.00 2020-07-25 10:12:47.625 207 12613.42 22.70 54105.03 88888.00 2020-07-25 10:12:47.750 207 12613.45 22.73 54105.05 88888.00 2020-07-25 10:12:47.875 207 12613.42 22.73 54105.05 88888.00 2020-07-25 10:12:48.000 207 12613.45 22.70 54105.03 88888.00 2020-07-25 10:12:48.125 207 12613.52 22.70 54105.03 88888.00 2020-07-25 10:12:48.250 207 12613.45 22.68 54105.05 88888.00 2020-07-25 10:12:48.375 207 12613.48 22.68 54105.05 88888.00 2020-07-25 10:12:48.500 207 12613.42 22.68 54105.07 88888.00 2020-07-25 10:12:48.625 207 12613.45 22.70 54105.07 88888.00 2020-07-25 10:12:48.750 207 12613.42 22.70 54105.03 88888.00 2020-07-25 10:12:48.875 207 12613.42 22.70 54105.03 88888.00 2020-07-25 10:12:49.000 207 12613.45 22.70 54105.03 88888.00 2020-07-25 10:12:49.125 207 12613.50 22.73 54105.07 88888.00 2020-07-25 10:12:49.250 207 12613.45 22.75 54105.07 88888.00 2020-07-25 10:12:49.375 207 12613.42 22.75 54105.12 88888.00 2020-07-25 10:12:49.500 207 12613.42 22.75 54105.12 88888.00 2020-07-25 10:12:49.625 207 12613.48 22.75 54105.12 88888.00 2020-07-25 10:12:49.750 207 12613.48 22.75 54105.07 88888.00 2020-07-25 10:12:49.875 207 12613.48 22.77 54105.12 88888.00 2020-07-25 10:12:50.000 207 12613.48 22.75 54105.10 88888.00 2020-07-25 10:12:50.125 207 12613.45 22.70 54105.07 88888.00 2020-07-25 10:12:50.250 207 12613.45 22.70 54105.10 88888.00 2020-07-25 10:12:50.375 207 12613.52 22.70 54105.07 88888.00 2020-07-25 10:12:50.500 207 12613.52 22.70 54105.05 88888.00 2020-07-25 10:12:50.625 207 12613.45 22.73 54105.10 88888.00 2020-07-25 10:12:50.750 207 12613.50 22.73 54105.10 88888.00 2020-07-25 10:12:50.875 207 12613.55 22.73 54105.10 88888.00 2020-07-25 10:12:51.000 207 12613.58 22.73 54105.07 88888.00 2020-07-25 10:12:51.125 207 12613.55 22.70 54105.07 88888.00 2020-07-25 10:12:51.250 207 12613.55 22.68 54105.10 88888.00 2020-07-25 10:12:51.375 207 12613.55 22.70 54105.07 88888.00 2020-07-25 10:12:51.500 207 12613.50 22.68 54105.05 88888.00 2020-07-25 10:12:51.625 207 12613.45 22.70 54105.10 88888.00 2020-07-25 10:12:51.750 207 12613.48 22.73 54105.07 88888.00 2020-07-25 10:12:51.875 207 12613.55 22.75 54105.07 88888.00 2020-07-25 10:12:52.000 207 12613.52 22.73 54105.10 88888.00 2020-07-25 10:12:52.125 207 12613.55 22.70 54105.12 88888.00 2020-07-25 10:12:52.250 207 12613.58 22.73 54105.12 88888.00 2020-07-25 10:12:52.375 207 12613.60 22.73 54105.10 88888.00 2020-07-25 10:12:52.500 207 12613.62 22.70 54105.10 88888.00 2020-07-25 10:12:52.625 207 12613.62 22.68 54105.10 88888.00 2020-07-25 10:12:52.750 207 12613.62 22.70 54105.12 88888.00 2020-07-25 10:12:52.875 207 12613.62 22.70 54105.15 88888.00 2020-07-25 10:12:53.000 207 12613.62 22.70 54105.10 88888.00 2020-07-25 10:12:53.125 207 12613.62 22.73 54105.10 88888.00 2020-07-25 10:12:53.250 207 12613.60 22.68 54105.12 88888.00 2020-07-25 10:12:53.375 207 12613.62 22.65 54105.10 88888.00 2020-07-25 10:12:53.500 207 12613.65 22.65 54105.05 88888.00 2020-07-25 10:12:53.625 207 12613.65 22.65 54105.05 88888.00 2020-07-25 10:12:53.750 207 12613.60 22.65 54105.05 88888.00 2020-07-25 10:12:53.875 207 12613.60 22.65 54105.05 88888.00 2020-07-25 10:12:54.000 207 12613.60 22.65 54105.05 88888.00 2020-07-25 10:12:54.125 207 12613.60 22.62 54105.07 88888.00 2020-07-25 10:12:54.250 207 12613.62 22.60 54105.07 88888.00 2020-07-25 10:12:54.375 207 12613.75 22.60 54105.07 88888.00 2020-07-25 10:12:54.500 207 12613.73 22.60 54105.05 88888.00 2020-07-25 10:12:54.625 207 12613.65 22.62 54105.07 88888.00 2020-07-25 10:12:54.750 207 12613.67 22.62 54105.07 88888.00 2020-07-25 10:12:54.875 207 12613.70 22.65 54105.10 88888.00 2020-07-25 10:12:55.000 207 12613.73 22.62 54105.10 88888.00 2020-07-25 10:12:55.125 207 12613.70 22.57 54105.15 88888.00 2020-07-25 10:12:55.250 207 12613.70 22.55 54105.15 88888.00 2020-07-25 10:12:55.375 207 12613.65 22.60 54105.12 88888.00 2020-07-25 10:12:55.500 207 12613.67 22.60 54105.10 88888.00 2020-07-25 10:12:55.625 207 12613.75 22.60 54105.10 88888.00 2020-07-25 10:12:55.750 207 12613.75 22.62 54105.12 88888.00 2020-07-25 10:12:55.875 207 12613.75 22.60 54105.15 88888.00 2020-07-25 10:12:56.000 207 12613.73 22.60 54105.12 88888.00 2020-07-25 10:12:56.125 207 12613.73 22.60 54105.15 88888.00 2020-07-25 10:12:56.250 207 12613.80 22.62 54105.18 88888.00 2020-07-25 10:12:56.375 207 12613.85 22.65 54105.18 88888.00 2020-07-25 10:12:56.500 207 12613.88 22.60 54105.15 88888.00 2020-07-25 10:12:56.625 207 12613.85 22.57 54105.18 88888.00 2020-07-25 10:12:56.750 207 12613.80 22.60 54105.15 88888.00 2020-07-25 10:12:56.875 207 12613.80 22.55 54105.15 88888.00 2020-07-25 10:12:57.000 207 12613.80 22.55 54105.15 88888.00 2020-07-25 10:12:57.125 207 12613.77 22.55 54105.20 88888.00 2020-07-25 10:12:57.250 207 12613.77 22.57 54105.18 88888.00 2020-07-25 10:12:57.375 207 12613.80 22.57 54105.20 88888.00 2020-07-25 10:12:57.500 207 12613.77 22.60 54105.20 88888.00 2020-07-25 10:12:57.625 207 12613.73 22.57 54105.18 88888.00 2020-07-25 10:12:57.750 207 12613.75 22.57 54105.15 88888.00 2020-07-25 10:12:57.875 207 12613.77 22.60 54105.18 88888.00 2020-07-25 10:12:58.000 207 12613.77 22.60 54105.15 88888.00 2020-07-25 10:12:58.125 207 12613.77 22.60 54105.22 88888.00 2020-07-25 10:12:58.250 207 12613.77 22.60 54105.25 88888.00 2020-07-25 10:12:58.375 207 12613.90 22.65 54105.22 88888.00 2020-07-25 10:12:58.500 207 12613.95 22.65 54105.20 88888.00 2020-07-25 10:12:58.625 207 12613.90 22.62 54105.18 88888.00 2020-07-25 10:12:58.750 207 12613.83 22.60 54105.18 88888.00 2020-07-25 10:12:58.875 207 12613.77 22.60 54105.20 88888.00 2020-07-25 10:12:59.000 207 12613.83 22.62 54105.18 88888.00 2020-07-25 10:12:59.125 207 12613.88 22.62 54105.25 88888.00 2020-07-25 10:12:59.250 207 12613.88 22.57 54105.22 88888.00 2020-07-25 10:12:59.375 207 12613.85 22.55 54105.20 88888.00 2020-07-25 10:12:59.500 207 12613.88 22.57 54105.18 88888.00 2020-07-25 10:12:59.625 207 12613.92 22.57 54105.18 88888.00 2020-07-25 10:12:59.750 207 12614.00 22.57 54105.18 88888.00 2020-07-25 10:12:59.875 207 12614.00 22.60 54105.15 88888.00 2020-07-25 10:13:00.000 207 12613.98 22.60 54105.12 88888.00 2020-07-25 10:13:00.125 207 12613.92 22.62 54105.15 88888.00 2020-07-25 10:13:00.250 207 12613.85 22.55 54105.15 88888.00 2020-07-25 10:13:00.375 207 12613.95 22.55 54105.15 88888.00 2020-07-25 10:13:00.500 207 12614.02 22.57 54105.15 88888.00 2020-07-25 10:13:00.625 207 12614.02 22.60 54105.18 88888.00 2020-07-25 10:13:00.750 207 12613.95 22.60 54105.20 88888.00 2020-07-25 10:13:00.875 207 12613.95 22.55 54105.20 88888.00 2020-07-25 10:13:01.000 207 12613.98 22.55 54105.22 88888.00 2020-07-25 10:13:01.125 207 12613.98 22.57 54105.28 88888.00 2020-07-25 10:13:01.250 207 12613.90 22.60 54105.25 88888.00 2020-07-25 10:13:01.375 207 12613.95 22.60 54105.22 88888.00 2020-07-25 10:13:01.500 207 12613.95 22.60 54105.22 88888.00 2020-07-25 10:13:01.625 207 12613.95 22.55 54105.22 88888.00 2020-07-25 10:13:01.750 207 12613.92 22.55 54105.20 88888.00 2020-07-25 10:13:01.875 207 12613.98 22.55 54105.22 88888.00 2020-07-25 10:13:02.000 207 12614.05 22.55 54105.22 88888.00 2020-07-25 10:13:02.125 207 12614.02 22.55 54105.25 88888.00 2020-07-25 10:13:02.250 207 12613.98 22.52 54105.28 88888.00 2020-07-25 10:13:02.375 207 12614.00 22.55 54105.25 88888.00 2020-07-25 10:13:02.500 207 12613.98 22.57 54105.22 88888.00 2020-07-25 10:13:02.625 207 12613.92 22.55 54105.22 88888.00 2020-07-25 10:13:02.750 207 12613.92 22.52 54105.22 88888.00 2020-07-25 10:13:02.875 207 12613.95 22.55 54105.25 88888.00 2020-07-25 10:13:03.000 207 12614.00 22.57 54105.25 88888.00 2020-07-25 10:13:03.125 207 12614.08 22.62 54105.25 88888.00 2020-07-25 10:13:03.250 207 12614.08 22.60 54105.25 88888.00 2020-07-25 10:13:03.375 207 12614.08 22.57 54105.25 88888.00 2020-07-25 10:13:03.500 207 12614.05 22.55 54105.22 88888.00 2020-07-25 10:13:03.625 207 12614.02 22.55 54105.22 88888.00 2020-07-25 10:13:03.750 207 12614.05 22.55 54105.22 88888.00 2020-07-25 10:13:03.875 207 12614.05 22.57 54105.25 88888.00 2020-07-25 10:13:04.000 207 12614.00 22.55 54105.25 88888.00 2020-07-25 10:13:04.125 207 12614.02 22.52 54105.28 88888.00 2020-07-25 10:13:04.250 207 12614.08 22.52 54105.25 88888.00 2020-07-25 10:13:04.375 207 12614.12 22.55 54105.22 88888.00 2020-07-25 10:13:04.500 207 12614.12 22.55 54105.22 88888.00 2020-07-25 10:13:04.625 207 12614.10 22.57 54105.22 88888.00 2020-07-25 10:13:04.750 207 12614.10 22.57 54105.22 88888.00 2020-07-25 10:13:04.875 207 12614.08 22.55 54105.22 88888.00 2020-07-25 10:13:05.000 207 12614.08 22.55 54105.22 88888.00 2020-07-25 10:13:05.125 207 12614.15 22.52 54105.20 88888.00 2020-07-25 10:13:05.250 207 12614.12 22.52 54105.20 88888.00 2020-07-25 10:13:05.375 207 12614.15 22.50 54105.22 88888.00 2020-07-25 10:13:05.500 207 12614.08 22.48 54105.22 88888.00 2020-07-25 10:13:05.625 207 12614.05 22.48 54105.20 88888.00 2020-07-25 10:13:05.750 207 12614.12 22.52 54105.20 88888.00 2020-07-25 10:13:05.875 207 12614.17 22.48 54105.18 88888.00 2020-07-25 10:13:06.000 207 12614.25 22.50 54105.15 88888.00 2020-07-25 10:13:06.125 207 12614.27 22.50 54105.18 88888.00 2020-07-25 10:13:06.250 207 12614.20 22.50 54105.18 88888.00 2020-07-25 10:13:06.375 207 12614.15 22.48 54105.18 88888.00 2020-07-25 10:13:06.500 207 12614.15 22.48 54105.20 88888.00 2020-07-25 10:13:06.625 207 12614.17 22.48 54105.20 88888.00 2020-07-25 10:13:06.750 207 12614.17 22.48 54105.22 88888.00 2020-07-25 10:13:06.875 207 12614.17 22.52 54105.28 88888.00 2020-07-25 10:13:07.000 207 12614.17 22.50 54105.30 88888.00 2020-07-25 10:13:07.125 207 12614.17 22.50 54105.30 88888.00 2020-07-25 10:13:07.250 207 12614.17 22.52 54105.32 88888.00 2020-07-25 10:13:07.375 207 12614.20 22.52 54105.32 88888.00 2020-07-25 10:13:07.500 207 12614.23 22.52 54105.30 88888.00 2020-07-25 10:13:07.625 207 12614.25 22.50 54105.32 88888.00 2020-07-25 10:13:07.750 207 12614.25 22.50 54105.32 88888.00 2020-07-25 10:13:07.875 207 12614.25 22.48 54105.30 88888.00 2020-07-25 10:13:08.000 207 12614.23 22.48 54105.25 88888.00 2020-07-25 10:13:08.125 207 12614.17 22.48 54105.28 88888.00 2020-07-25 10:13:08.250 207 12614.15 22.43 54105.28 88888.00 2020-07-25 10:13:08.375 207 12614.15 22.48 54105.30 88888.00 2020-07-25 10:13:08.500 207 12614.17 22.48 54105.28 88888.00 2020-07-25 10:13:08.625 207 12614.23 22.45 54105.22 88888.00 2020-07-25 10:13:08.750 207 12614.20 22.45 54105.25 88888.00 2020-07-25 10:13:08.875 207 12614.23 22.45 54105.25 88888.00 2020-07-25 10:13:09.000 207 12614.23 22.48 54105.25 88888.00 2020-07-25 10:13:09.125 207 12614.25 22.48 54105.25 88888.00 2020-07-25 10:13:09.250 207 12614.17 22.45 54105.25 88888.00 2020-07-25 10:13:09.375 207 12614.20 22.48 54105.25 88888.00 2020-07-25 10:13:09.500 207 12614.27 22.50 54105.30 88888.00 2020-07-25 10:13:09.625 207 12614.30 22.50 54105.35 88888.00 2020-07-25 10:13:09.750 207 12614.27 22.48 54105.35 88888.00 2020-07-25 10:13:09.875 207 12614.25 22.48 54105.35 88888.00 2020-07-25 10:13:10.000 207 12614.15 22.48 54105.35 88888.00 2020-07-25 10:13:10.125 207 12614.12 22.45 54105.35 88888.00 2020-07-25 10:13:10.250 207 12614.17 22.45 54105.40 88888.00 2020-07-25 10:13:10.375 207 12614.23 22.43 54105.35 88888.00 2020-07-25 10:13:10.500 207 12614.27 22.45 54105.35 88888.00 2020-07-25 10:13:10.625 207 12614.25 22.45 54105.38 88888.00 2020-07-25 10:13:10.750 207 12614.25 22.43 54105.35 88888.00 2020-07-25 10:13:10.875 207 12614.25 22.43 54105.35 88888.00 2020-07-25 10:13:11.000 207 12614.27 22.43 54105.35 88888.00 2020-07-25 10:13:11.125 207 12614.27 22.40 54105.35 88888.00 2020-07-25 10:13:11.250 207 12614.23 22.38 54105.35 88888.00 2020-07-25 10:13:11.375 207 12614.27 22.40 54105.30 88888.00 2020-07-25 10:13:11.500 207 12614.33 22.40 54105.28 88888.00 2020-07-25 10:13:11.625 207 12614.27 22.40 54105.28 88888.00 2020-07-25 10:13:11.750 207 12614.33 22.38 54105.30 88888.00 2020-07-25 10:13:11.875 207 12614.35 22.38 54105.30 88888.00 2020-07-25 10:13:12.000 207 12614.35 22.35 54105.30 88888.00 2020-07-25 10:13:12.125 207 12614.33 22.35 54105.32 88888.00 2020-07-25 10:13:12.250 207 12614.30 22.32 54105.30 88888.00 2020-07-25 10:13:12.375 207 12614.35 22.32 54105.32 88888.00 2020-07-25 10:13:12.500 207 12614.35 22.35 54105.32 88888.00 2020-07-25 10:13:12.625 207 12614.35 22.40 54105.35 88888.00 2020-07-25 10:13:12.750 207 12614.38 22.40 54105.35 88888.00 2020-07-25 10:13:12.875 207 12614.35 22.38 54105.32 88888.00 2020-07-25 10:13:13.000 207 12614.30 22.35 54105.35 88888.00 2020-07-25 10:13:13.125 207 12614.27 22.35 54105.35 88888.00 2020-07-25 10:13:13.250 207 12614.33 22.35 54105.40 88888.00 2020-07-25 10:13:13.375 207 12614.42 22.38 54105.40 88888.00 2020-07-25 10:13:13.500 207 12614.45 22.38 54105.40 88888.00 2020-07-25 10:13:13.625 207 12614.40 22.35 54105.40 88888.00 2020-07-25 10:13:13.750 207 12614.33 22.38 54105.40 88888.00 2020-07-25 10:13:13.875 207 12614.27 22.38 54105.40 88888.00 2020-07-25 10:13:14.000 207 12614.25 22.32 54105.40 88888.00 2020-07-25 10:13:14.125 207 12614.33 22.32 54105.40 88888.00 2020-07-25 10:13:14.250 207 12614.33 22.30 54105.43 88888.00 2020-07-25 10:13:14.375 207 12614.33 22.27 54105.40 88888.00 2020-07-25 10:13:14.500 207 12614.30 22.32 54105.43 88888.00 2020-07-25 10:13:14.625 207 12614.33 22.32 54105.43 88888.00 2020-07-25 10:13:14.750 207 12614.35 22.32 54105.40 88888.00 2020-07-25 10:13:14.875 207 12614.38 22.27 54105.43 88888.00 2020-07-25 10:13:15.000 207 12614.35 22.25 54105.40 88888.00 2020-07-25 10:13:15.125 207 12614.30 22.27 54105.40 88888.00 2020-07-25 10:13:15.250 207 12614.25 22.25 54105.43 88888.00 2020-07-25 10:13:15.375 207 12614.33 22.27 54105.45 88888.00 2020-07-25 10:13:15.500 207 12614.27 22.27 54105.43 88888.00 2020-07-25 10:13:15.625 207 12614.27 22.27 54105.43 88888.00 2020-07-25 10:13:15.750 207 12614.30 22.27 54105.43 88888.00 2020-07-25 10:13:15.875 207 12614.35 22.32 54105.43 88888.00 2020-07-25 10:13:16.000 207 12614.38 22.27 54105.45 88888.00 2020-07-25 10:13:16.125 207 12614.38 22.25 54105.43 88888.00 2020-07-25 10:13:16.250 207 12614.40 22.25 54105.45 88888.00 2020-07-25 10:13:16.375 207 12614.45 22.25 54105.45 88888.00 2020-07-25 10:13:16.500 207 12614.40 22.25 54105.45 88888.00 2020-07-25 10:13:16.625 207 12614.35 22.23 54105.45 88888.00 2020-07-25 10:13:16.750 207 12614.27 22.20 54105.43 88888.00 2020-07-25 10:13:16.875 207 12614.25 22.20 54105.43 88888.00 2020-07-25 10:13:17.000 207 12614.35 22.25 54105.45 88888.00 2020-07-25 10:13:17.125 207 12614.38 22.23 54105.43 88888.00 2020-07-25 10:13:17.250 207 12614.35 22.18 54105.38 88888.00 2020-07-25 10:13:17.375 207 12614.38 22.18 54105.38 88888.00 2020-07-25 10:13:17.500 207 12614.38 22.15 54105.38 88888.00 2020-07-25 10:13:17.625 207 12614.33 22.12 54105.40 88888.00 2020-07-25 10:13:17.750 207 12614.25 22.12 54105.38 88888.00 2020-07-25 10:13:17.875 207 12614.27 22.15 54105.38 88888.00 2020-07-25 10:13:18.000 207 12614.23 22.12 54105.38 88888.00 2020-07-25 10:13:18.125 207 12614.17 22.10 54105.40 88888.00 2020-07-25 10:13:18.250 207 12614.27 22.12 54105.43 88888.00 2020-07-25 10:13:18.375 207 12614.38 22.15 54105.40 88888.00 2020-07-25 10:13:18.500 207 12614.33 22.12 54105.38 88888.00 2020-07-25 10:13:18.625 207 12614.30 22.12 54105.38 88888.00 2020-07-25 10:13:18.750 207 12614.35 22.15 54105.45 88888.00 2020-07-25 10:13:18.875 207 12614.33 22.15 54105.47 88888.00 2020-07-25 10:13:19.000 207 12614.30 22.12 54105.45 88888.00 2020-07-25 10:13:19.125 207 12614.30 22.12 54105.43 88888.00 2020-07-25 10:13:19.250 207 12614.23 22.05 54105.45 88888.00 2020-07-25 10:13:19.375 207 12614.23 22.10 54105.45 88888.00 2020-07-25 10:13:19.500 207 12614.23 22.07 54105.45 88888.00 2020-07-25 10:13:19.625 207 12614.20 22.12 54105.47 88888.00 2020-07-25 10:13:19.750 207 12614.17 22.12 54105.50 88888.00 2020-07-25 10:13:19.875 207 12614.15 22.07 54105.47 88888.00 2020-07-25 10:13:20.000 207 12614.25 22.05 54105.45 88888.00 2020-07-25 10:13:20.125 207 12614.33 22.07 54105.47 88888.00 2020-07-25 10:13:20.250 207 12614.38 22.07 54105.47 88888.00 2020-07-25 10:13:20.375 207 12614.35 22.05 54105.47 88888.00 2020-07-25 10:13:20.500 207 12614.27 22.02 54105.47 88888.00 2020-07-25 10:13:20.625 207 12614.35 22.05 54105.47 88888.00 2020-07-25 10:13:20.750 207 12614.35 22.07 54105.45 88888.00 2020-07-25 10:13:20.875 207 12614.27 22.05 54105.45 88888.00 2020-07-25 10:13:21.000 207 12614.25 22.05 54105.45 88888.00 2020-07-25 10:13:21.125 207 12614.30 22.05 54105.47 88888.00 2020-07-25 10:13:21.250 207 12614.35 22.02 54105.53 88888.00 2020-07-25 10:13:21.375 207 12614.42 22.05 54105.53 88888.00 2020-07-25 10:13:21.500 207 12614.45 22.00 54105.50 88888.00 2020-07-25 10:13:21.625 207 12614.40 22.00 54105.50 88888.00 2020-07-25 10:13:21.750 207 12614.35 21.98 54105.50 88888.00 2020-07-25 10:13:21.875 207 12614.35 22.00 54105.50 88888.00 2020-07-25 10:13:22.000 207 12614.33 22.02 54105.50 88888.00 2020-07-25 10:13:22.125 207 12614.35 22.00 54105.55 88888.00 2020-07-25 10:13:22.250 207 12614.27 21.98 54105.55 88888.00 2020-07-25 10:13:22.375 207 12614.27 22.00 54105.57 88888.00 2020-07-25 10:13:22.500 207 12614.33 22.00 54105.55 88888.00 2020-07-25 10:13:22.625 207 12614.38 21.98 54105.57 88888.00 2020-07-25 10:13:22.750 207 12614.35 22.00 54105.60 88888.00 2020-07-25 10:13:22.875 207 12614.30 22.00 54105.57 88888.00 2020-07-25 10:13:23.000 207 12614.25 21.98 54105.53 88888.00 2020-07-25 10:13:23.125 207 12614.30 21.98 54105.53 88888.00 2020-07-25 10:13:23.250 207 12614.33 21.95 54105.55 88888.00 2020-07-25 10:13:23.375 207 12614.38 21.98 54105.53 88888.00 2020-07-25 10:13:23.500 207 12614.33 21.95 54105.47 88888.00 2020-07-25 10:13:23.625 207 12614.33 21.95 54105.47 88888.00 2020-07-25 10:13:23.750 207 12614.38 21.95 54105.47 88888.00 2020-07-25 10:13:23.875 207 12614.35 21.90 54105.47 88888.00 2020-07-25 10:13:24.000 207 12614.42 21.93 54105.47 88888.00 2020-07-25 10:13:24.125 207 12614.45 21.95 54105.50 88888.00 2020-07-25 10:13:24.250 207 12614.45 21.90 54105.50 88888.00 2020-07-25 10:13:24.375 207 12614.42 21.90 54105.50 88888.00 2020-07-25 10:13:24.500 207 12614.38 21.90 54105.47 88888.00 2020-07-25 10:13:24.625 207 12614.38 21.93 54105.53 88888.00 2020-07-25 10:13:24.750 207 12614.42 21.93 54105.55 88888.00 2020-07-25 10:13:24.875 207 12614.40 21.90 54105.57 88888.00 2020-07-25 10:13:25.000 207 12614.38 21.85 54105.55 88888.00 2020-07-25 10:13:25.125 207 12614.42 21.82 54105.55 88888.00 2020-07-25 10:13:25.250 207 12614.40 21.80 54105.57 88888.00 2020-07-25 10:13:25.375 207 12614.35 21.82 54105.57 88888.00 2020-07-25 10:13:25.500 207 12614.38 21.85 54105.57 88888.00 2020-07-25 10:13:25.625 207 12614.48 21.85 54105.57 88888.00 2020-07-25 10:13:25.750 207 12614.45 21.82 54105.55 88888.00 2020-07-25 10:13:25.875 207 12614.38 21.85 54105.57 88888.00 2020-07-25 10:13:26.000 207 12614.30 21.82 54105.57 88888.00 2020-07-25 10:13:26.125 207 12614.25 21.82 54105.57 88888.00 2020-07-25 10:13:26.250 207 12614.23 21.82 54105.62 88888.00 2020-07-25 10:13:26.375 207 12614.25 21.80 54105.60 88888.00 2020-07-25 10:13:26.500 207 12614.30 21.80 54105.60 88888.00 2020-07-25 10:13:26.625 207 12614.23 21.80 54105.60 88888.00 2020-07-25 10:13:26.750 207 12614.25 21.77 54105.57 88888.00 2020-07-25 10:13:26.875 207 12614.25 21.77 54105.57 88888.00 2020-07-25 10:13:27.000 207 12614.30 21.77 54105.60 88888.00 2020-07-25 10:13:27.125 207 12614.30 21.80 54105.65 88888.00 2020-07-25 10:13:27.250 207 12614.23 21.75 54105.65 88888.00 2020-07-25 10:13:27.375 207 12614.25 21.73 54105.62 88888.00 2020-07-25 10:13:27.500 207 12614.27 21.73 54105.60 88888.00 2020-07-25 10:13:27.625 207 12614.30 21.75 54105.65 88888.00 2020-07-25 10:13:27.750 207 12614.33 21.75 54105.65 88888.00 2020-07-25 10:13:27.875 207 12614.35 21.77 54105.62 88888.00 2020-07-25 10:13:28.000 207 12614.35 21.75 54105.60 88888.00 2020-07-25 10:13:28.125 207 12614.30 21.73 54105.62 88888.00 2020-07-25 10:13:28.250 207 12614.30 21.73 54105.65 88888.00 2020-07-25 10:13:28.375 207 12614.35 21.73 54105.62 88888.00 2020-07-25 10:13:28.500 207 12614.38 21.73 54105.60 88888.00 2020-07-25 10:13:28.625 207 12614.33 21.75 54105.60 88888.00 2020-07-25 10:13:28.750 207 12614.30 21.75 54105.60 88888.00 2020-07-25 10:13:28.875 207 12614.30 21.75 54105.60 88888.00 2020-07-25 10:13:29.000 207 12614.27 21.73 54105.62 88888.00 2020-07-25 10:13:29.125 207 12614.27 21.70 54105.62 88888.00 2020-07-25 10:13:29.250 207 12614.33 21.68 54105.60 88888.00 2020-07-25 10:13:29.375 207 12614.38 21.65 54105.57 88888.00 2020-07-25 10:13:29.500 207 12614.33 21.65 54105.60 88888.00 2020-07-25 10:13:29.625 207 12614.30 21.65 54105.60 88888.00 2020-07-25 10:13:29.750 207 12614.25 21.65 54105.62 88888.00 2020-07-25 10:13:29.875 207 12614.23 21.68 54105.60 88888.00 2020-07-25 10:13:30.000 207 12614.23 21.65 54105.57 88888.00 2020-07-25 10:13:30.125 207 12614.27 21.62 54105.57 88888.00 2020-07-25 10:13:30.250 207 12614.30 21.62 54105.57 88888.00 2020-07-25 10:13:30.375 207 12614.30 21.62 54105.60 88888.00 2020-07-25 10:13:30.500 207 12614.33 21.60 54105.57 88888.00 2020-07-25 10:13:30.625 207 12614.38 21.60 54105.55 88888.00 2020-07-25 10:13:30.750 207 12614.40 21.65 54105.62 88888.00 2020-07-25 10:13:30.875 207 12614.40 21.65 54105.65 88888.00 2020-07-25 10:13:31.000 207 12614.33 21.60 54105.62 88888.00 2020-07-25 10:13:31.125 207 12614.27 21.60 54105.60 88888.00 2020-07-25 10:13:31.250 207 12614.25 21.60 54105.62 88888.00 2020-07-25 10:13:31.375 207 12614.27 21.65 54105.62 88888.00 2020-07-25 10:13:31.500 207 12614.27 21.62 54105.62 88888.00 2020-07-25 10:13:31.625 207 12614.33 21.62 54105.62 88888.00 2020-07-25 10:13:31.750 207 12614.35 21.62 54105.62 88888.00 2020-07-25 10:13:31.875 207 12614.38 21.62 54105.62 88888.00 2020-07-25 10:13:32.000 207 12614.40 21.60 54105.62 88888.00 2020-07-25 10:13:32.125 207 12614.38 21.60 54105.62 88888.00 2020-07-25 10:13:32.250 207 12614.38 21.60 54105.65 88888.00 2020-07-25 10:13:32.375 207 12614.35 21.60 54105.65 88888.00 2020-07-25 10:13:32.500 207 12614.38 21.55 54105.62 88888.00 2020-07-25 10:13:32.625 207 12614.45 21.57 54105.62 88888.00 2020-07-25 10:13:32.750 207 12614.48 21.57 54105.65 88888.00 2020-07-25 10:13:32.875 207 12614.45 21.60 54105.65 88888.00 2020-07-25 10:13:33.000 207 12614.45 21.57 54105.65 88888.00 2020-07-25 10:13:33.125 207 12614.45 21.55 54105.65 88888.00 2020-07-25 10:13:33.250 207 12614.40 21.57 54105.65 88888.00 2020-07-25 10:13:33.375 207 12614.38 21.62 54105.65 88888.00 2020-07-25 10:13:33.500 207 12614.40 21.60 54105.65 88888.00 2020-07-25 10:13:33.625 207 12614.40 21.55 54105.62 88888.00 2020-07-25 10:13:33.750 207 12614.35 21.55 54105.65 88888.00 2020-07-25 10:13:33.875 207 12614.33 21.52 54105.68 88888.00 2020-07-25 10:13:34.000 207 12614.35 21.52 54105.62 88888.00 2020-07-25 10:13:34.125 207 12614.35 21.52 54105.65 88888.00 2020-07-25 10:13:34.250 207 12614.40 21.55 54105.70 88888.00 2020-07-25 10:13:34.375 207 12614.40 21.57 54105.68 88888.00 2020-07-25 10:13:34.500 207 12614.42 21.57 54105.65 88888.00 2020-07-25 10:13:34.625 207 12614.42 21.55 54105.62 88888.00 2020-07-25 10:13:34.750 207 12614.38 21.55 54105.62 88888.00 2020-07-25 10:13:34.875 207 12614.38 21.57 54105.65 88888.00 2020-07-25 10:13:35.000 207 12614.38 21.57 54105.65 88888.00 2020-07-25 10:13:35.125 207 12614.38 21.52 54105.68 88888.00 2020-07-25 10:13:35.250 207 12614.40 21.45 54105.68 88888.00 2020-07-25 10:13:35.375 207 12614.40 21.45 54105.62 88888.00 2020-07-25 10:13:35.500 207 12614.40 21.45 54105.62 88888.00 2020-07-25 10:13:35.625 207 12614.42 21.48 54105.62 88888.00 2020-07-25 10:13:35.750 207 12614.50 21.48 54105.68 88888.00 2020-07-25 10:13:35.875 207 12614.55 21.48 54105.68 88888.00 2020-07-25 10:13:36.000 207 12614.48 21.45 54105.65 88888.00 2020-07-25 10:13:36.125 207 12614.42 21.45 54105.65 88888.00 2020-07-25 10:13:36.250 207 12614.42 21.45 54105.68 88888.00 2020-07-25 10:13:36.375 207 12614.42 21.48 54105.70 88888.00 2020-07-25 10:13:36.500 207 12614.40 21.48 54105.68 88888.00 2020-07-25 10:13:36.625 207 12614.42 21.45 54105.70 88888.00 2020-07-25 10:13:36.750 207 12614.40 21.48 54105.72 88888.00 2020-07-25 10:13:36.875 207 12614.38 21.48 54105.75 88888.00 2020-07-25 10:13:37.000 207 12614.40 21.45 54105.72 88888.00 2020-07-25 10:13:37.125 207 12614.45 21.45 54105.78 88888.00 2020-07-25 10:13:37.250 207 12614.52 21.45 54105.75 88888.00 2020-07-25 10:13:37.375 207 12614.58 21.50 54105.78 88888.00 2020-07-25 10:13:37.500 207 12614.52 21.45 54105.75 88888.00 2020-07-25 10:13:37.625 207 12614.52 21.43 54105.78 88888.00 2020-07-25 10:13:37.750 207 12614.50 21.45 54105.78 88888.00 2020-07-25 10:13:37.875 207 12614.48 21.45 54105.78 88888.00 2020-07-25 10:13:38.000 207 12614.42 21.43 54105.78 88888.00 2020-07-25 10:13:38.125 207 12614.40 21.40 54105.80 88888.00 2020-07-25 10:13:38.250 207 12614.40 21.40 54105.80 88888.00 2020-07-25 10:13:38.375 207 12614.38 21.40 54105.78 88888.00 2020-07-25 10:13:38.500 207 12614.38 21.43 54105.75 88888.00 2020-07-25 10:13:38.625 207 12614.38 21.43 54105.72 88888.00 2020-07-25 10:13:38.750 207 12614.35 21.45 54105.72 88888.00 2020-07-25 10:13:38.875 207 12614.40 21.43 54105.75 88888.00 2020-07-25 10:13:39.000 207 12614.40 21.40 54105.72 88888.00 2020-07-25 10:13:39.125 207 12614.42 21.40 54105.72 88888.00 2020-07-25 10:13:39.250 207 12614.45 21.43 54105.78 88888.00 2020-07-25 10:13:39.375 207 12614.48 21.40 54105.75 88888.00 2020-07-25 10:13:39.500 207 12614.42 21.38 54105.75 88888.00 2020-07-25 10:13:39.625 207 12614.40 21.35 54105.72 88888.00 2020-07-25 10:13:39.750 207 12614.42 21.38 54105.72 88888.00 2020-07-25 10:13:39.875 207 12614.45 21.43 54105.72 88888.00 2020-07-25 10:13:40.000 207 12614.42 21.40 54105.72 88888.00 2020-07-25 10:13:40.125 207 12614.42 21.38 54105.75 88888.00 2020-07-25 10:13:40.250 207 12614.50 21.38 54105.75 88888.00 2020-07-25 10:13:40.375 207 12614.45 21.43 54105.75 88888.00 2020-07-25 10:13:40.500 207 12614.40 21.40 54105.78 88888.00 2020-07-25 10:13:40.625 207 12614.40 21.40 54105.75 88888.00 2020-07-25 10:13:40.750 207 12614.48 21.40 54105.75 88888.00 2020-07-25 10:13:40.875 207 12614.50 21.43 54105.75 88888.00 2020-07-25 10:13:41.000 207 12614.45 21.40 54105.75 88888.00 2020-07-25 10:13:41.125 207 12614.40 21.35 54105.72 88888.00 2020-07-25 10:13:41.250 207 12614.35 21.32 54105.72 88888.00 2020-07-25 10:13:41.375 207 12614.33 21.32 54105.70 88888.00 2020-07-25 10:13:41.500 207 12614.35 21.32 54105.68 88888.00 2020-07-25 10:13:41.625 207 12614.38 21.32 54105.68 88888.00 2020-07-25 10:13:41.750 207 12614.48 21.35 54105.68 88888.00 2020-07-25 10:13:41.875 207 12614.50 21.38 54105.68 88888.00 2020-07-25 10:13:42.000 207 12614.48 21.32 54105.68 88888.00 2020-07-25 10:13:42.125 207 12614.42 21.32 54105.68 88888.00 2020-07-25 10:13:42.250 207 12614.45 21.30 54105.72 88888.00 2020-07-25 10:13:42.375 207 12614.48 21.30 54105.72 88888.00 2020-07-25 10:13:42.500 207 12614.48 21.35 54105.70 88888.00 2020-07-25 10:13:42.625 207 12614.45 21.32 54105.72 88888.00 2020-07-25 10:13:42.750 207 12614.42 21.32 54105.78 88888.00 2020-07-25 10:13:42.875 207 12614.38 21.35 54105.75 88888.00 2020-07-25 10:13:43.000 207 12614.42 21.35 54105.70 88888.00 2020-07-25 10:13:43.125 207 12614.48 21.35 54105.70 88888.00 2020-07-25 10:13:43.250 207 12614.50 21.30 54105.72 88888.00 2020-07-25 10:13:43.375 207 12614.48 21.32 54105.72 88888.00 2020-07-25 10:13:43.500 207 12614.42 21.32 54105.72 88888.00 2020-07-25 10:13:43.625 207 12614.40 21.27 54105.72 88888.00 2020-07-25 10:13:43.750 207 12614.48 21.30 54105.78 88888.00 2020-07-25 10:13:43.875 207 12614.50 21.32 54105.78 88888.00 2020-07-25 10:13:44.000 207 12614.52 21.35 54105.75 88888.00 2020-07-25 10:13:44.125 207 12614.58 21.35 54105.75 88888.00 2020-07-25 10:13:44.250 207 12614.48 21.30 54105.75 88888.00 2020-07-25 10:13:44.375 207 12614.45 21.30 54105.75 88888.00 2020-07-25 10:13:44.500 207 12614.48 21.30 54105.75 88888.00 2020-07-25 10:13:44.625 207 12614.50 21.27 54105.72 88888.00 2020-07-25 10:13:44.750 207 12614.50 21.27 54105.75 88888.00 2020-07-25 10:13:44.875 207 12614.48 21.30 54105.78 88888.00 2020-07-25 10:13:45.000 207 12614.52 21.30 54105.78 88888.00 2020-07-25 10:13:45.125 207 12614.58 21.30 54105.80 88888.00 2020-07-25 10:13:45.250 207 12614.52 21.30 54105.80 88888.00 2020-07-25 10:13:45.375 207 12614.55 21.27 54105.78 88888.00 2020-07-25 10:13:45.500 207 12614.60 21.30 54105.78 88888.00 2020-07-25 10:13:45.625 207 12614.58 21.27 54105.78 88888.00 2020-07-25 10:13:45.750 207 12614.62 21.30 54105.78 88888.00 2020-07-25 10:13:45.875 207 12614.60 21.30 54105.75 88888.00 2020-07-25 10:13:46.000 207 12614.65 21.25 54105.72 88888.00 2020-07-25 10:13:46.125 207 12614.62 21.27 54105.75 88888.00 2020-07-25 10:13:46.250 207 12614.58 21.27 54105.78 88888.00 2020-07-25 10:13:46.375 207 12614.55 21.30 54105.78 88888.00 2020-07-25 10:13:46.500 207 12614.55 21.30 54105.75 88888.00 2020-07-25 10:13:46.625 207 12614.52 21.30 54105.78 88888.00 2020-07-25 10:13:46.750 207 12614.55 21.27 54105.80 88888.00 2020-07-25 10:13:46.875 207 12614.65 21.23 54105.78 88888.00 2020-07-25 10:13:47.000 207 12614.67 21.23 54105.78 88888.00 2020-07-25 10:13:47.125 207 12614.65 21.27 54105.78 88888.00 2020-07-25 10:13:47.250 207 12614.60 21.25 54105.72 88888.00 2020-07-25 10:13:47.375 207 12614.65 21.23 54105.75 88888.00 2020-07-25 10:13:47.500 207 12614.67 21.23 54105.75 88888.00 2020-07-25 10:13:47.625 207 12614.65 21.20 54105.78 88888.00 2020-07-25 10:13:47.750 207 12614.62 21.20 54105.75 88888.00 2020-07-25 10:13:47.875 207 12614.65 21.20 54105.78 88888.00 2020-07-25 10:13:48.000 207 12614.67 21.20 54105.78 88888.00 2020-07-25 10:13:48.125 207 12614.67 21.25 54105.78 88888.00 2020-07-25 10:13:48.250 207 12614.67 21.23 54105.72 88888.00 2020-07-25 10:13:48.375 207 12614.67 21.20 54105.72 88888.00 2020-07-25 10:13:48.500 207 12614.62 21.20 54105.72 88888.00 2020-07-25 10:13:48.625 207 12614.62 21.20 54105.75 88888.00 2020-07-25 10:13:48.750 207 12614.62 21.20 54105.78 88888.00 2020-07-25 10:13:48.875 207 12614.65 21.25 54105.78 88888.00 2020-07-25 10:13:49.000 207 12614.65 21.23 54105.78 88888.00 2020-07-25 10:13:49.125 207 12614.67 21.27 54105.80 88888.00 2020-07-25 10:13:49.250 207 12614.60 21.25 54105.85 88888.00 2020-07-25 10:13:49.375 207 12614.58 21.23 54105.85 88888.00 2020-07-25 10:13:49.500 207 12614.60 21.23 54105.85 88888.00 2020-07-25 10:13:49.625 207 12614.62 21.23 54105.85 88888.00 2020-07-25 10:13:49.750 207 12614.65 21.23 54105.85 88888.00 2020-07-25 10:13:49.875 207 12614.67 21.23 54105.88 88888.00 2020-07-25 10:13:50.000 207 12614.73 21.23 54105.85 88888.00 2020-07-25 10:13:50.125 207 12614.73 21.20 54105.90 88888.00 2020-07-25 10:13:50.250 207 12614.65 21.20 54105.95 88888.00 2020-07-25 10:13:50.375 207 12614.60 21.20 54105.90 88888.00 2020-07-25 10:13:50.500 207 12614.58 21.20 54105.85 88888.00 2020-07-25 10:13:50.625 207 12614.65 21.18 54105.85 88888.00 2020-07-25 10:13:50.750 207 12614.67 21.18 54105.88 88888.00 2020-07-25 10:13:50.875 207 12614.65 21.18 54105.88 88888.00 2020-07-25 10:13:51.000 207 12614.65 21.20 54105.85 88888.00 2020-07-25 10:13:51.125 207 12614.65 21.18 54105.85 88888.00 2020-07-25 10:13:51.250 207 12614.65 21.15 54105.85 88888.00 2020-07-25 10:13:51.375 207 12614.65 21.18 54105.85 88888.00 2020-07-25 10:13:51.500 207 12614.65 21.20 54105.80 88888.00 2020-07-25 10:13:51.625 207 12614.65 21.20 54105.82 88888.00 2020-07-25 10:13:51.750 207 12614.62 21.18 54105.82 88888.00 2020-07-25 10:13:51.875 207 12614.62 21.12 54105.82 88888.00 2020-07-25 10:13:52.000 207 12614.67 21.12 54105.80 88888.00 2020-07-25 10:13:52.125 207 12614.65 21.15 54105.82 88888.00 2020-07-25 10:13:52.250 207 12614.62 21.12 54105.85 88888.00 2020-07-25 10:13:52.375 207 12614.62 21.15 54105.88 88888.00 2020-07-25 10:13:52.500 207 12614.65 21.15 54105.85 88888.00 2020-07-25 10:13:52.625 207 12614.62 21.12 54105.85 88888.00 2020-07-25 10:13:52.750 207 12614.65 21.12 54105.82 88888.00 2020-07-25 10:13:52.875 207 12614.67 21.12 54105.85 88888.00 2020-07-25 10:13:53.000 207 12614.65 21.12 54105.82 88888.00 2020-07-25 10:13:53.125 207 12614.60 21.10 54105.80 88888.00 2020-07-25 10:13:53.250 207 12614.62 21.05 54105.82 88888.00 2020-07-25 10:13:53.375 207 12614.65 21.10 54105.82 88888.00 2020-07-25 10:13:53.500 207 12614.62 21.10 54105.78 88888.00 2020-07-25 10:13:53.625 207 12614.65 21.07 54105.80 88888.00 2020-07-25 10:13:53.750 207 12614.70 21.10 54105.78 88888.00 2020-07-25 10:13:53.875 207 12614.67 21.12 54105.78 88888.00 2020-07-25 10:13:54.000 207 12614.62 21.15 54105.82 88888.00 2020-07-25 10:13:54.125 207 12614.65 21.10 54105.82 88888.00 2020-07-25 10:13:54.250 207 12614.60 21.10 54105.82 88888.00 2020-07-25 10:13:54.375 207 12614.62 21.10 54105.85 88888.00 2020-07-25 10:13:54.500 207 12614.62 21.10 54105.80 88888.00 2020-07-25 10:13:54.625 207 12614.62 21.07 54105.82 88888.00 2020-07-25 10:13:54.750 207 12614.62 21.12 54105.85 88888.00 2020-07-25 10:13:54.875 207 12614.65 21.12 54105.85 88888.00 2020-07-25 10:13:55.000 207 12614.62 21.10 54105.88 88888.00 2020-07-25 10:13:55.125 207 12614.62 21.15 54105.88 88888.00 2020-07-25 10:13:55.250 207 12614.65 21.15 54105.88 88888.00 2020-07-25 10:13:55.375 207 12614.70 21.15 54105.88 88888.00 2020-07-25 10:13:55.500 207 12614.73 21.12 54105.90 88888.00 2020-07-25 10:13:55.625 207 12614.65 21.07 54105.90 88888.00 2020-07-25 10:13:55.750 207 12614.65 21.10 54105.93 88888.00 2020-07-25 10:13:55.875 207 12614.70 21.12 54105.93 88888.00 2020-07-25 10:13:56.000 207 12614.67 21.07 54105.93 88888.00 2020-07-25 10:13:56.125 207 12614.65 21.07 54105.93 88888.00 2020-07-25 10:13:56.250 207 12614.62 21.05 54105.95 88888.00 2020-07-25 10:13:56.375 207 12614.67 21.10 54105.97 88888.00 2020-07-25 10:13:56.500 207 12614.65 21.10 54105.95 88888.00 2020-07-25 10:13:56.625 207 12614.65 21.07 54105.95 88888.00 2020-07-25 10:13:56.750 207 12614.60 21.07 54105.90 88888.00 2020-07-25 10:13:56.875 207 12614.60 21.07 54105.93 88888.00 2020-07-25 10:13:57.000 207 12614.60 21.07 54105.90 88888.00 2020-07-25 10:13:57.125 207 12614.58 21.05 54105.90 88888.00 2020-07-25 10:13:57.250 207 12614.60 21.07 54105.93 88888.00 2020-07-25 10:13:57.375 207 12614.67 21.07 54105.90 88888.00 2020-07-25 10:13:57.500 207 12614.70 21.05 54105.88 88888.00 2020-07-25 10:13:57.625 207 12614.70 21.05 54105.90 88888.00 2020-07-25 10:13:57.750 207 12614.73 21.07 54105.90 88888.00 2020-07-25 10:13:57.875 207 12614.70 21.10 54105.90 88888.00 2020-07-25 10:13:58.000 207 12614.65 21.10 54105.90 88888.00 2020-07-25 10:13:58.125 207 12614.65 21.07 54105.93 88888.00 2020-07-25 10:13:58.250 207 12614.62 21.05 54105.95 88888.00 2020-07-25 10:13:58.375 207 12614.65 21.07 54105.93 88888.00 2020-07-25 10:13:58.500 207 12614.65 21.05 54105.93 88888.00 2020-07-25 10:13:58.625 207 12614.65 21.05 54105.93 88888.00 2020-07-25 10:13:58.750 207 12614.65 21.07 54105.93 88888.00 2020-07-25 10:13:58.875 207 12614.65 21.07 54105.90 88888.00 2020-07-25 10:13:59.000 207 12614.67 21.07 54105.90 88888.00 2020-07-25 10:13:59.125 207 12614.67 21.05 54105.90 88888.00 2020-07-25 10:13:59.250 207 12614.65 21.05 54105.88 88888.00 2020-07-25 10:13:59.375 207 12614.55 21.05 54105.90 88888.00 2020-07-25 10:13:59.500 207 12614.55 21.02 54105.90 88888.00 2020-07-25 10:13:59.625 207 12614.58 21.02 54105.90 88888.00 2020-07-25 10:13:59.750 207 12614.62 21.05 54105.88 88888.00 2020-07-25 10:13:59.875 207 12614.55 21.07 54105.90 88888.00 2020-07-25 10:14:00.000 207 12614.50 21.10 54105.90 88888.00 2020-07-25 10:14:00.125 207 12614.52 21.10 54105.90 88888.00 2020-07-25 10:14:00.250 207 12614.58 21.05 54105.88 88888.00 2020-07-25 10:14:00.375 207 12614.58 21.02 54105.88 88888.00 2020-07-25 10:14:00.500 207 12614.55 21.05 54105.88 88888.00 2020-07-25 10:14:00.625 207 12614.60 21.07 54105.88 88888.00 2020-07-25 10:14:00.750 207 12614.62 21.07 54105.90 88888.00 2020-07-25 10:14:00.875 207 12614.60 20.98 54105.90 88888.00 2020-07-25 10:14:01.000 207 12614.58 20.98 54105.88 88888.00 2020-07-25 10:14:01.125 207 12614.67 21.05 54105.95 88888.00 2020-07-25 10:14:01.250 207 12614.67 21.07 54105.95 88888.00 2020-07-25 10:14:01.375 207 12614.70 21.07 54105.95 88888.00 2020-07-25 10:14:01.500 207 12614.73 21.05 54105.97 88888.00 2020-07-25 10:14:01.625 207 12614.67 21.00 54105.95 88888.00 2020-07-25 10:14:01.750 207 12614.65 21.05 54105.97 88888.00 2020-07-25 10:14:01.875 207 12614.65 21.02 54105.97 88888.00 2020-07-25 10:14:02.000 207 12614.67 21.00 54105.95 88888.00 2020-07-25 10:14:02.125 207 12614.62 21.00 54105.97 88888.00 2020-07-25 10:14:02.250 207 12614.65 20.98 54106.00 88888.00 2020-07-25 10:14:02.375 207 12614.65 21.00 54106.00 88888.00 2020-07-25 10:14:02.500 207 12614.65 21.02 54105.95 88888.00 2020-07-25 10:14:02.625 207 12614.70 21.00 54105.97 88888.00 2020-07-25 10:14:02.750 207 12614.75 21.00 54105.93 88888.00 2020-07-25 10:14:02.875 207 12614.75 21.00 54105.90 88888.00 2020-07-25 10:14:03.000 207 12614.77 21.02 54105.93 88888.00 2020-07-25 10:14:03.125 207 12614.77 21.00 54105.95 88888.00 2020-07-25 10:14:03.250 207 12614.70 20.95 54105.93 88888.00 2020-07-25 10:14:03.375 207 12614.67 20.98 54105.95 88888.00 2020-07-25 10:14:03.500 207 12614.70 20.98 54105.93 88888.00 2020-07-25 10:14:03.625 207 12614.70 20.98 54105.93 88888.00 2020-07-25 10:14:03.750 207 12614.75 21.00 54105.90 88888.00 2020-07-25 10:14:03.875 207 12614.73 21.00 54105.93 88888.00 2020-07-25 10:14:04.000 207 12614.67 21.00 54105.93 88888.00 2020-07-25 10:14:04.125 207 12614.62 21.00 54105.95 88888.00 2020-07-25 10:14:04.250 207 12614.62 20.98 54105.95 88888.00 2020-07-25 10:14:04.375 207 12614.62 21.00 54105.95 88888.00 2020-07-25 10:14:04.500 207 12614.60 21.00 54105.97 88888.00 2020-07-25 10:14:04.625 207 12614.58 20.98 54105.95 88888.00 2020-07-25 10:14:04.750 207 12614.62 21.00 54105.97 88888.00 2020-07-25 10:14:04.875 207 12614.62 20.98 54105.97 88888.00 2020-07-25 10:14:05.000 207 12614.65 20.98 54105.95 88888.00 2020-07-25 10:14:05.125 207 12614.65 20.98 54105.95 88888.00 2020-07-25 10:14:05.250 207 12614.62 20.98 54105.97 88888.00 2020-07-25 10:14:05.375 207 12614.67 20.98 54105.97 88888.00 2020-07-25 10:14:05.500 207 12614.65 20.95 54105.95 88888.00 2020-07-25 10:14:05.625 207 12614.58 20.98 54105.95 88888.00 2020-07-25 10:14:05.750 207 12614.52 20.98 54105.95 88888.00 2020-07-25 10:14:05.875 207 12614.50 20.98 54105.95 88888.00 2020-07-25 10:14:06.000 207 12614.50 20.95 54105.95 88888.00 2020-07-25 10:14:06.125 207 12614.55 20.95 54105.93 88888.00 2020-07-25 10:14:06.250 207 12614.52 20.93 54105.93 88888.00 2020-07-25 10:14:06.375 207 12614.50 20.93 54105.93 88888.00 2020-07-25 10:14:06.500 207 12614.55 20.93 54105.95 88888.00 2020-07-25 10:14:06.625 207 12614.62 20.93 54105.95 88888.00 2020-07-25 10:14:06.750 207 12614.60 20.90 54105.95 88888.00 2020-07-25 10:14:06.875 207 12614.60 20.93 54105.97 88888.00 2020-07-25 10:14:07.000 207 12614.65 20.93 54106.00 88888.00 2020-07-25 10:14:07.125 207 12614.67 20.95 54106.00 88888.00 2020-07-25 10:14:07.250 207 12614.58 20.93 54106.03 88888.00 2020-07-25 10:14:07.375 207 12614.52 20.93 54106.03 88888.00 2020-07-25 10:14:07.500 207 12614.50 20.93 54106.00 88888.00 2020-07-25 10:14:07.625 207 12614.55 20.93 54106.00 88888.00 2020-07-25 10:14:07.750 207 12614.60 20.95 54106.00 88888.00 2020-07-25 10:14:07.875 207 12614.52 20.95 54106.00 88888.00 2020-07-25 10:14:08.000 207 12614.50 20.95 54105.97 88888.00 2020-07-25 10:14:08.125 207 12614.48 20.93 54105.97 88888.00 2020-07-25 10:14:08.250 207 12614.45 20.90 54106.00 88888.00 2020-07-25 10:14:08.375 207 12614.50 20.95 54106.03 88888.00 2020-07-25 10:14:08.500 207 12614.48 20.93 54106.00 88888.00 2020-07-25 10:14:08.625 207 12614.42 20.93 54106.00 88888.00 2020-07-25 10:14:08.750 207 12614.42 20.95 54106.00 88888.00 2020-07-25 10:14:08.875 207 12614.40 20.95 54106.00 88888.00 2020-07-25 10:14:09.000 207 12614.40 20.93 54106.03 88888.00 2020-07-25 10:14:09.125 207 12614.40 20.95 54106.05 88888.00 2020-07-25 10:14:09.250 207 12614.45 20.90 54106.03 88888.00 2020-07-25 10:14:09.375 207 12614.48 20.90 54106.03 88888.00 2020-07-25 10:14:09.500 207 12614.48 20.90 54106.00 88888.00 2020-07-25 10:14:09.625 207 12614.45 20.90 54106.03 88888.00 2020-07-25 10:14:09.750 207 12614.45 20.90 54106.07 88888.00 2020-07-25 10:14:09.875 207 12614.42 20.90 54106.07 88888.00 2020-07-25 10:14:10.000 207 12614.50 20.93 54106.07 88888.00 2020-07-25 10:14:10.125 207 12614.48 20.88 54106.05 88888.00 2020-07-25 10:14:10.250 207 12614.40 20.85 54106.03 88888.00 2020-07-25 10:14:10.375 207 12614.45 20.85 54106.03 88888.00 2020-07-25 10:14:10.500 207 12614.45 20.85 54106.00 88888.00 2020-07-25 10:14:10.625 207 12614.40 20.85 54106.00 88888.00 2020-07-25 10:14:10.750 207 12614.40 20.82 54106.00 88888.00 2020-07-25 10:14:10.875 207 12614.42 20.85 54106.03 88888.00 2020-07-25 10:14:11.000 207 12614.40 20.85 54106.05 88888.00 2020-07-25 10:14:11.125 207 12614.38 20.88 54106.05 88888.00 2020-07-25 10:14:11.250 207 12614.38 20.85 54106.05 88888.00 2020-07-25 10:14:11.375 207 12614.42 20.82 54106.03 88888.00 2020-07-25 10:14:11.500 207 12614.45 20.80 54106.00 88888.00 2020-07-25 10:14:11.625 207 12614.45 20.82 54106.00 88888.00 2020-07-25 10:14:11.750 207 12614.40 20.80 54106.00 88888.00 2020-07-25 10:14:11.875 207 12614.38 20.77 54106.00 88888.00 2020-07-25 10:14:12.000 207 12614.38 20.75 54105.97 88888.00 2020-07-25 10:14:12.125 207 12614.38 20.77 54106.00 88888.00 2020-07-25 10:14:12.250 207 12614.38 20.80 54106.03 88888.00 2020-07-25 10:14:12.375 207 12614.40 20.77 54106.00 88888.00 2020-07-25 10:14:12.500 207 12614.38 20.77 54106.00 88888.00 2020-07-25 10:14:12.625 207 12614.42 20.80 54106.03 88888.00 2020-07-25 10:14:12.750 207 12614.42 20.82 54106.03 88888.00 2020-07-25 10:14:12.875 207 12614.38 20.85 54106.05 88888.00 2020-07-25 10:14:13.000 207 12614.30 20.82 54106.07 88888.00 2020-07-25 10:14:13.125 207 12614.25 20.82 54106.07 88888.00 2020-07-25 10:14:13.250 207 12614.33 20.85 54106.07 88888.00 2020-07-25 10:14:13.375 207 12614.30 20.85 54106.07 88888.00 2020-07-25 10:14:13.500 207 12614.25 20.85 54106.07 88888.00 2020-07-25 10:14:13.625 207 12614.15 20.80 54106.05 88888.00 2020-07-25 10:14:13.750 207 12614.17 20.80 54106.07 88888.00 2020-07-25 10:14:13.875 207 12614.25 20.80 54106.05 88888.00 2020-07-25 10:14:14.000 207 12614.30 20.80 54106.03 88888.00 2020-07-25 10:14:14.125 207 12614.33 20.82 54106.10 88888.00 2020-07-25 10:14:14.250 207 12614.25 20.82 54106.10 88888.00 2020-07-25 10:14:14.375 207 12614.25 20.82 54106.07 88888.00 2020-07-25 10:14:14.500 207 12614.17 20.82 54106.10 88888.00 2020-07-25 10:14:14.625 207 12614.20 20.82 54106.10 88888.00 2020-07-25 10:14:14.750 207 12614.20 20.82 54106.07 88888.00 2020-07-25 10:14:14.875 207 12614.20 20.80 54106.12 88888.00 2020-07-25 10:14:15.000 207 12614.23 20.80 54106.10 88888.00 2020-07-25 10:14:15.125 207 12614.30 20.77 54106.10 88888.00 2020-07-25 10:14:15.250 207 12614.25 20.75 54106.10 88888.00 2020-07-25 10:14:15.375 207 12614.25 20.77 54106.10 88888.00 2020-07-25 10:14:15.500 207 12614.27 20.80 54106.07 88888.00 2020-07-25 10:14:15.625 207 12614.30 20.80 54106.07 88888.00 2020-07-25 10:14:15.750 207 12614.33 20.77 54106.07 88888.00 2020-07-25 10:14:15.875 207 12614.33 20.80 54106.05 88888.00 2020-07-25 10:14:16.000 207 12614.25 20.77 54106.05 88888.00 2020-07-25 10:14:16.125 207 12614.25 20.77 54106.05 88888.00 2020-07-25 10:14:16.250 207 12614.27 20.77 54106.05 88888.00 2020-07-25 10:14:16.375 207 12614.33 20.75 54106.05 88888.00 2020-07-25 10:14:16.500 207 12614.33 20.75 54106.05 88888.00 2020-07-25 10:14:16.625 207 12614.30 20.77 54106.03 88888.00 2020-07-25 10:14:16.750 207 12614.27 20.80 54106.05 88888.00 2020-07-25 10:14:16.875 207 12614.25 20.80 54106.05 88888.00 2020-07-25 10:14:17.000 207 12614.25 20.77 54106.03 88888.00 2020-07-25 10:14:17.125 207 12614.25 20.80 54106.03 88888.00 2020-07-25 10:14:17.250 207 12614.27 20.75 54106.07 88888.00 2020-07-25 10:14:17.375 207 12614.35 20.73 54106.05 88888.00 2020-07-25 10:14:17.500 207 12614.35 20.75 54106.07 88888.00 2020-07-25 10:14:17.625 207 12614.27 20.75 54106.07 88888.00 2020-07-25 10:14:17.750 207 12614.20 20.73 54106.05 88888.00 2020-07-25 10:14:17.875 207 12614.23 20.75 54106.05 88888.00 2020-07-25 10:14:18.000 207 12614.30 20.75 54106.03 88888.00 2020-07-25 10:14:18.125 207 12614.38 20.75 54106.03 88888.00 2020-07-25 10:14:18.250 207 12614.38 20.73 54106.03 88888.00 2020-07-25 10:14:18.375 207 12614.38 20.70 54106.05 88888.00 2020-07-25 10:14:18.500 207 12614.35 20.73 54106.07 88888.00 2020-07-25 10:14:18.625 207 12614.27 20.75 54106.07 88888.00 2020-07-25 10:14:18.750 207 12614.25 20.77 54106.07 88888.00 2020-07-25 10:14:18.875 207 12614.23 20.75 54106.07 88888.00 2020-07-25 10:14:19.000 207 12614.23 20.75 54106.05 88888.00 2020-07-25 10:14:19.125 207 12614.23 20.77 54106.05 88888.00 2020-07-25 10:14:19.250 207 12614.27 20.75 54106.10 88888.00 2020-07-25 10:14:19.375 207 12614.30 20.73 54106.07 88888.00 2020-07-25 10:14:19.500 207 12614.27 20.73 54106.10 88888.00 2020-07-25 10:14:19.625 207 12614.27 20.73 54106.12 88888.00 2020-07-25 10:14:19.750 207 12614.33 20.75 54106.12 88888.00 2020-07-25 10:14:19.875 207 12614.35 20.75 54106.10 88888.00 2020-07-25 10:14:20.000 207 12614.33 20.75 54106.12 88888.00 2020-07-25 10:14:20.125 207 12614.27 20.73 54106.12 88888.00 2020-07-25 10:14:20.250 207 12614.20 20.73 54106.12 88888.00 2020-07-25 10:14:20.375 207 12614.33 20.73 54106.12 88888.00 2020-07-25 10:14:20.500 207 12614.35 20.75 54106.10 88888.00 2020-07-25 10:14:20.625 207 12614.35 20.73 54106.10 88888.00 2020-07-25 10:14:20.750 207 12614.33 20.73 54106.12 88888.00 2020-07-25 10:14:20.875 207 12614.27 20.73 54106.12 88888.00 2020-07-25 10:14:21.000 207 12614.30 20.73 54106.10 88888.00 2020-07-25 10:14:21.125 207 12614.33 20.73 54106.10 88888.00 2020-07-25 10:14:21.250 207 12614.35 20.73 54106.10 88888.00 2020-07-25 10:14:21.375 207 12614.40 20.73 54106.07 88888.00 2020-07-25 10:14:21.500 207 12614.38 20.75 54106.07 88888.00 2020-07-25 10:14:21.625 207 12614.27 20.73 54106.07 88888.00 2020-07-25 10:14:21.750 207 12614.23 20.70 54106.07 88888.00 2020-07-25 10:14:21.875 207 12614.23 20.70 54106.07 88888.00 2020-07-25 10:14:22.000 207 12614.20 20.65 54106.05 88888.00 2020-07-25 10:14:22.125 207 12614.25 20.68 54106.05 88888.00 2020-07-25 10:14:22.250 207 12614.30 20.65 54106.05 88888.00 2020-07-25 10:14:22.375 207 12614.25 20.68 54106.07 88888.00 2020-07-25 10:14:22.500 207 12614.12 20.70 54106.05 88888.00 2020-07-25 10:14:22.625 207 12614.10 20.73 54106.05 88888.00 2020-07-25 10:14:22.750 207 12614.10 20.73 54106.07 88888.00 2020-07-25 10:14:22.875 207 12614.15 20.73 54106.05 88888.00 2020-07-25 10:14:23.000 207 12614.20 20.73 54106.05 88888.00 2020-07-25 10:14:23.125 207 12614.15 20.70 54106.05 88888.00 2020-07-25 10:14:23.250 207 12614.10 20.70 54106.07 88888.00 2020-07-25 10:14:23.375 207 12614.20 20.70 54106.05 88888.00 2020-07-25 10:14:23.500 207 12614.25 20.65 54106.05 88888.00 2020-07-25 10:14:23.625 207 12614.25 20.65 54106.05 88888.00 2020-07-25 10:14:23.750 207 12614.25 20.65 54106.05 88888.00 2020-07-25 10:14:23.875 207 12614.20 20.70 54106.05 88888.00 2020-07-25 10:14:24.000 207 12614.23 20.73 54106.05 88888.00 2020-07-25 10:14:24.125 207 12614.27 20.70 54106.05 88888.00 2020-07-25 10:14:24.250 207 12614.17 20.68 54106.05 88888.00 2020-07-25 10:14:24.375 207 12614.15 20.65 54106.05 88888.00 2020-07-25 10:14:24.500 207 12614.17 20.65 54106.05 88888.00 2020-07-25 10:14:24.625 207 12614.23 20.70 54106.10 88888.00 2020-07-25 10:14:24.750 207 12614.25 20.70 54106.12 88888.00 2020-07-25 10:14:24.875 207 12614.30 20.65 54106.15 88888.00 2020-07-25 10:14:25.000 207 12614.25 20.65 54106.12 88888.00 2020-07-25 10:14:25.125 207 12614.20 20.68 54106.18 88888.00 2020-07-25 10:14:25.250 207 12614.23 20.62 54106.20 88888.00 2020-07-25 10:14:25.375 207 12614.20 20.57 54106.15 88888.00 2020-07-25 10:14:25.500 207 12614.17 20.60 54106.15 88888.00 2020-07-25 10:14:25.625 207 12614.17 20.60 54106.12 88888.00 2020-07-25 10:14:25.750 207 12614.17 20.62 54106.15 88888.00 2020-07-25 10:14:25.875 207 12614.20 20.62 54106.18 88888.00 2020-07-25 10:14:26.000 207 12614.15 20.60 54106.18 88888.00 2020-07-25 10:14:26.125 207 12614.15 20.62 54106.18 88888.00 2020-07-25 10:14:26.250 207 12614.15 20.60 54106.18 88888.00 2020-07-25 10:14:26.375 207 12614.20 20.60 54106.12 88888.00 2020-07-25 10:14:26.500 207 12614.17 20.60 54106.12 88888.00 2020-07-25 10:14:26.625 207 12614.23 20.62 54106.15 88888.00 2020-07-25 10:14:26.750 207 12614.20 20.65 54106.15 88888.00 2020-07-25 10:14:26.875 207 12614.17 20.62 54106.15 88888.00 2020-07-25 10:14:27.000 207 12614.23 20.60 54106.15 88888.00 2020-07-25 10:14:27.125 207 12614.20 20.62 54106.15 88888.00 2020-07-25 10:14:27.250 207 12614.17 20.62 54106.12 88888.00 2020-07-25 10:14:27.375 207 12614.15 20.60 54106.15 88888.00 2020-07-25 10:14:27.500 207 12614.23 20.65 54106.18 88888.00 2020-07-25 10:14:27.625 207 12614.25 20.65 54106.15 88888.00 2020-07-25 10:14:27.750 207 12614.20 20.60 54106.15 88888.00 2020-07-25 10:14:27.875 207 12614.15 20.60 54106.15 88888.00 2020-07-25 10:14:28.000 207 12614.15 20.62 54106.15 88888.00 2020-07-25 10:14:28.125 207 12614.15 20.62 54106.15 88888.00 2020-07-25 10:14:28.250 207 12614.05 20.62 54106.15 88888.00 2020-07-25 10:14:28.375 207 12614.08 20.62 54106.18 88888.00 2020-07-25 10:14:28.500 207 12614.15 20.62 54106.15 88888.00 2020-07-25 10:14:28.625 207 12614.23 20.60 54106.15 88888.00 2020-07-25 10:14:28.750 207 12614.23 20.57 54106.12 88888.00 2020-07-25 10:14:28.875 207 12614.30 20.60 54106.10 88888.00 2020-07-25 10:14:29.000 207 12614.27 20.62 54106.10 88888.00 2020-07-25 10:14:29.125 207 12614.25 20.57 54106.12 88888.00 2020-07-25 10:14:29.250 207 12614.25 20.55 54106.12 88888.00 2020-07-25 10:14:29.375 207 12614.27 20.55 54106.12 88888.00 2020-07-25 10:14:29.500 207 12614.20 20.55 54106.10 88888.00 2020-07-25 10:14:29.625 207 12614.17 20.57 54106.10 88888.00 2020-07-25 10:14:29.750 207 12614.20 20.62 54106.12 88888.00 2020-07-25 10:14:29.875 207 12614.20 20.62 54106.10 88888.00 2020-07-25 10:14:30.000 207 12614.17 20.60 54106.10 88888.00 2020-07-25 10:14:30.125 207 12614.23 20.60 54106.10 88888.00 2020-07-25 10:14:30.250 207 12614.20 20.55 54106.15 88888.00 2020-07-25 10:14:30.375 207 12614.23 20.55 54106.12 88888.00 2020-07-25 10:14:30.500 207 12614.25 20.62 54106.12 88888.00 2020-07-25 10:14:30.625 207 12614.30 20.62 54106.15 88888.00 2020-07-25 10:14:30.750 207 12614.30 20.62 54106.12 88888.00 2020-07-25 10:14:30.875 207 12614.23 20.60 54106.15 88888.00 2020-07-25 10:14:31.000 207 12614.17 20.55 54106.15 88888.00 2020-07-25 10:14:31.125 207 12614.15 20.52 54106.18 88888.00 2020-07-25 10:14:31.250 207 12614.15 20.60 54106.18 88888.00 2020-07-25 10:14:31.375 207 12614.23 20.62 54106.18 88888.00 2020-07-25 10:14:31.500 207 12614.20 20.60 54106.12 88888.00 2020-07-25 10:14:31.625 207 12614.12 20.62 54106.15 88888.00 2020-07-25 10:14:31.750 207 12614.10 20.62 54106.15 88888.00 2020-07-25 10:14:31.875 207 12614.15 20.62 54106.12 88888.00 2020-07-25 10:14:32.000 207 12614.15 20.57 54106.12 88888.00 2020-07-25 10:14:32.125 207 12614.17 20.57 54106.15 88888.00 2020-07-25 10:14:32.250 207 12614.17 20.57 54106.15 88888.00 2020-07-25 10:14:32.375 207 12614.17 20.57 54106.12 88888.00 2020-07-25 10:14:32.500 207 12614.12 20.57 54106.10 88888.00 2020-07-25 10:14:32.625 207 12614.12 20.57 54106.12 88888.00 2020-07-25 10:14:32.750 207 12614.12 20.57 54106.10 88888.00 2020-07-25 10:14:32.875 207 12614.20 20.57 54106.10 88888.00 2020-07-25 10:14:33.000 207 12614.17 20.57 54106.10 88888.00 2020-07-25 10:14:33.125 207 12614.17 20.55 54106.10 88888.00 2020-07-25 10:14:33.250 207 12614.12 20.52 54106.12 88888.00 2020-07-25 10:14:33.375 207 12614.15 20.55 54106.12 88888.00 2020-07-25 10:14:33.500 207 12614.15 20.57 54106.10 88888.00 2020-07-25 10:14:33.625 207 12614.12 20.57 54106.10 88888.00 2020-07-25 10:14:33.750 207 12614.15 20.55 54106.10 88888.00 2020-07-25 10:14:33.875 207 12614.10 20.55 54106.10 88888.00 2020-07-25 10:14:34.000 207 12614.05 20.55 54106.12 88888.00 2020-07-25 10:14:34.125 207 12614.00 20.52 54106.10 88888.00 2020-07-25 10:14:34.250 207 12614.00 20.52 54106.12 88888.00 2020-07-25 10:14:34.375 207 12614.08 20.52 54106.12 88888.00 2020-07-25 10:14:34.500 207 12614.15 20.55 54106.12 88888.00 2020-07-25 10:14:34.625 207 12614.15 20.55 54106.10 88888.00 2020-07-25 10:14:34.750 207 12614.08 20.55 54106.10 88888.00 2020-07-25 10:14:34.875 207 12614.02 20.50 54106.12 88888.00 2020-07-25 10:14:35.000 207 12613.98 20.50 54106.12 88888.00 2020-07-25 10:14:35.125 207 12614.00 20.52 54106.10 88888.00 2020-07-25 10:14:35.250 207 12614.05 20.48 54106.07 88888.00 2020-07-25 10:14:35.375 207 12614.08 20.45 54106.10 88888.00 2020-07-25 10:14:35.500 207 12614.10 20.45 54106.07 88888.00 2020-07-25 10:14:35.625 207 12614.08 20.50 54106.05 88888.00 2020-07-25 10:14:35.750 207 12614.00 20.50 54106.07 88888.00 2020-07-25 10:14:35.875 207 12614.02 20.50 54106.07 88888.00 2020-07-25 10:14:36.000 207 12614.00 20.50 54106.07 88888.00 2020-07-25 10:14:36.125 207 12613.98 20.48 54106.07 88888.00 2020-07-25 10:14:36.250 207 12613.98 20.45 54106.07 88888.00 2020-07-25 10:14:36.375 207 12614.08 20.45 54106.07 88888.00 2020-07-25 10:14:36.500 207 12614.15 20.45 54106.07 88888.00 2020-07-25 10:14:36.625 207 12614.17 20.45 54106.07 88888.00 2020-07-25 10:14:36.750 207 12614.15 20.50 54106.10 88888.00 2020-07-25 10:14:36.875 207 12614.15 20.48 54106.12 88888.00 2020-07-25 10:14:37.000 207 12614.15 20.48 54106.12 88888.00 2020-07-25 10:14:37.125 207 12614.15 20.48 54106.12 88888.00 2020-07-25 10:14:37.250 207 12614.23 20.52 54106.12 88888.00 2020-07-25 10:14:37.375 207 12614.30 20.50 54106.12 88888.00 2020-07-25 10:14:37.500 207 12614.25 20.48 54106.10 88888.00 2020-07-25 10:14:37.625 207 12614.17 20.45 54106.10 88888.00 2020-07-25 10:14:37.750 207 12614.23 20.45 54106.10 88888.00 2020-07-25 10:14:37.875 207 12614.25 20.48 54106.15 88888.00 2020-07-25 10:14:38.000 207 12614.25 20.48 54106.12 88888.00 2020-07-25 10:14:38.125 207 12614.23 20.48 54106.15 88888.00 2020-07-25 10:14:38.250 207 12614.17 20.48 54106.18 88888.00 2020-07-25 10:14:38.375 207 12614.15 20.50 54106.15 88888.00 2020-07-25 10:14:38.500 207 12614.15 20.48 54106.18 88888.00 2020-07-25 10:14:38.625 207 12614.15 20.48 54106.20 88888.00 2020-07-25 10:14:38.750 207 12614.15 20.45 54106.22 88888.00 2020-07-25 10:14:38.875 207 12614.12 20.48 54106.18 88888.00 2020-07-25 10:14:39.000 207 12614.12 20.50 54106.18 88888.00 2020-07-25 10:14:39.125 207 12614.15 20.48 54106.18 88888.00 2020-07-25 10:14:39.250 207 12614.17 20.43 54106.15 88888.00 2020-07-25 10:14:39.375 207 12614.15 20.43 54106.15 88888.00 2020-07-25 10:14:39.500 207 12614.17 20.43 54106.12 88888.00 2020-07-25 10:14:39.625 207 12614.10 20.43 54106.12 88888.00 2020-07-25 10:14:39.750 207 12614.10 20.40 54106.10 88888.00 2020-07-25 10:14:39.875 207 12614.17 20.40 54106.12 88888.00 2020-07-25 10:14:40.000 207 12614.25 20.43 54106.10 88888.00 2020-07-25 10:14:40.125 207 12614.33 20.48 54106.18 88888.00 2020-07-25 10:14:40.250 207 12614.20 20.43 54106.18 88888.00 2020-07-25 10:14:40.375 207 12614.23 20.43 54106.15 88888.00 2020-07-25 10:14:40.500 207 12614.20 20.43 54106.15 88888.00 2020-07-25 10:14:40.625 207 12614.23 20.40 54106.15 88888.00 2020-07-25 10:14:40.750 207 12614.20 20.43 54106.15 88888.00 2020-07-25 10:14:40.875 207 12614.20 20.45 54106.15 88888.00 2020-07-25 10:14:41.000 207 12614.20 20.43 54106.15 88888.00 2020-07-25 10:14:41.125 207 12614.17 20.40 54106.12 88888.00 2020-07-25 10:14:41.250 207 12614.15 20.38 54106.07 88888.00 2020-07-25 10:14:41.375 207 12614.17 20.35 54106.10 88888.00 2020-07-25 10:14:41.500 207 12614.12 20.35 54106.07 88888.00 2020-07-25 10:14:41.625 207 12614.12 20.38 54106.10 88888.00 2020-07-25 10:14:41.750 207 12614.20 20.40 54106.12 88888.00 2020-07-25 10:14:41.875 207 12614.17 20.38 54106.12 88888.00 2020-07-25 10:14:42.000 207 12614.15 20.35 54106.10 88888.00 2020-07-25 10:14:42.125 207 12614.15 20.35 54106.10 88888.00 2020-07-25 10:14:42.250 207 12614.12 20.35 54106.10 88888.00 2020-07-25 10:14:42.375 207 12614.12 20.35 54106.10 88888.00 2020-07-25 10:14:42.500 207 12614.10 20.38 54106.12 88888.00 2020-07-25 10:14:42.625 207 12614.12 20.35 54106.12 88888.00 2020-07-25 10:14:42.750 207 12614.05 20.38 54106.15 88888.00 2020-07-25 10:14:42.875 207 12614.05 20.40 54106.15 88888.00 2020-07-25 10:14:43.000 207 12614.08 20.38 54106.12 88888.00 2020-07-25 10:14:43.125 207 12614.05 20.35 54106.18 88888.00 2020-07-25 10:14:43.250 207 12614.02 20.35 54106.22 88888.00 2020-07-25 10:14:43.375 207 12614.08 20.30 54106.15 88888.00 2020-07-25 10:14:43.500 207 12614.10 20.32 54106.10 88888.00 2020-07-25 10:14:43.625 207 12614.15 20.38 54106.10 88888.00 2020-07-25 10:14:43.750 207 12614.15 20.40 54106.15 88888.00 2020-07-25 10:14:43.875 207 12614.15 20.43 54106.20 88888.00 2020-07-25 10:14:44.000 207 12614.15 20.40 54106.18 88888.00 2020-07-25 10:14:44.125 207 12614.15 20.35 54106.15 88888.00 2020-07-25 10:14:44.250 207 12614.15 20.32 54106.20 88888.00 2020-07-25 10:14:44.375 207 12614.17 20.35 54106.18 88888.00 2020-07-25 10:14:44.500 207 12614.17 20.32 54106.18 88888.00 2020-07-25 10:14:44.625 207 12614.20 20.35 54106.18 88888.00 2020-07-25 10:14:44.750 207 12614.20 20.35 54106.20 88888.00 2020-07-25 10:14:44.875 207 12614.23 20.35 54106.20 88888.00 2020-07-25 10:14:45.000 207 12614.20 20.35 54106.15 88888.00 2020-07-25 10:14:45.125 207 12614.17 20.35 54106.18 88888.00 2020-07-25 10:14:45.250 207 12614.08 20.32 54106.22 88888.00 2020-07-25 10:14:45.375 207 12614.08 20.35 54106.18 88888.00 2020-07-25 10:14:45.500 207 12614.17 20.38 54106.15 88888.00 2020-07-25 10:14:45.625 207 12614.20 20.35 54106.15 88888.00 2020-07-25 10:14:45.750 207 12614.17 20.32 54106.12 88888.00 2020-07-25 10:14:45.875 207 12614.23 20.38 54106.18 88888.00 2020-07-25 10:14:46.000 207 12614.20 20.38 54106.18 88888.00 2020-07-25 10:14:46.125 207 12614.20 20.32 54106.18 88888.00 2020-07-25 10:14:46.250 207 12614.17 20.27 54106.18 88888.00 2020-07-25 10:14:46.375 207 12614.25 20.32 54106.20 88888.00 2020-07-25 10:14:46.500 207 12614.25 20.32 54106.18 88888.00 2020-07-25 10:14:46.625 207 12614.20 20.32 54106.18 88888.00 2020-07-25 10:14:46.750 207 12614.17 20.30 54106.15 88888.00 2020-07-25 10:14:46.875 207 12614.23 20.32 54106.15 88888.00 2020-07-25 10:14:47.000 207 12614.27 20.35 54106.15 88888.00 2020-07-25 10:14:47.125 207 12614.23 20.32 54106.15 88888.00 2020-07-25 10:14:47.250 207 12614.17 20.27 54106.15 88888.00 2020-07-25 10:14:47.375 207 12614.23 20.27 54106.18 88888.00 2020-07-25 10:14:47.500 207 12614.25 20.30 54106.15 88888.00 2020-07-25 10:14:47.625 207 12614.27 20.27 54106.12 88888.00 2020-07-25 10:14:47.750 207 12614.27 20.30 54106.12 88888.00 2020-07-25 10:14:47.875 207 12614.27 20.27 54106.12 88888.00 2020-07-25 10:14:48.000 207 12614.30 20.25 54106.12 88888.00 2020-07-25 10:14:48.125 207 12614.25 20.25 54106.18 88888.00 2020-07-25 10:14:48.250 207 12614.17 20.25 54106.18 88888.00 2020-07-25 10:14:48.375 207 12614.20 20.25 54106.18 88888.00 2020-07-25 10:14:48.500 207 12614.20 20.25 54106.15 88888.00 2020-07-25 10:14:48.625 207 12614.25 20.27 54106.15 88888.00 2020-07-25 10:14:48.750 207 12614.20 20.27 54106.15 88888.00 2020-07-25 10:14:48.875 207 12614.23 20.25 54106.18 88888.00 2020-07-25 10:14:49.000 207 12614.33 20.25 54106.20 88888.00 2020-07-25 10:14:49.125 207 12614.27 20.27 54106.20 88888.00 2020-07-25 10:14:49.250 207 12614.23 20.27 54106.20 88888.00 2020-07-25 10:14:49.375 207 12614.23 20.27 54106.22 88888.00 2020-07-25 10:14:49.500 207 12614.20 20.25 54106.20 88888.00 2020-07-25 10:14:49.625 207 12614.20 20.25 54106.22 88888.00 2020-07-25 10:14:49.750 207 12614.20 20.23 54106.20 88888.00 2020-07-25 10:14:49.875 207 12614.20 20.23 54106.20 88888.00 2020-07-25 10:14:50.000 207 12614.30 20.25 54106.18 88888.00 2020-07-25 10:14:50.125 207 12614.33 20.23 54106.20 88888.00 2020-07-25 10:14:50.250 207 12614.25 20.20 54106.22 88888.00 2020-07-25 10:14:50.375 207 12614.20 20.20 54106.22 88888.00 2020-07-25 10:14:50.500 207 12614.23 20.25 54106.20 88888.00 2020-07-25 10:14:50.625 207 12614.23 20.25 54106.20 88888.00 2020-07-25 10:14:50.750 207 12614.20 20.23 54106.20 88888.00 2020-07-25 10:14:50.875 207 12614.17 20.23 54106.15 88888.00 2020-07-25 10:14:51.000 207 12614.23 20.23 54106.12 88888.00 2020-07-25 10:14:51.125 207 12614.30 20.25 54106.15 88888.00 2020-07-25 10:14:51.250 207 12614.27 20.25 54106.18 88888.00 2020-07-25 10:14:51.375 207 12614.25 20.23 54106.20 88888.00 2020-07-25 10:14:51.500 207 12614.23 20.20 54106.20 88888.00 2020-07-25 10:14:51.625 207 12614.23 20.23 54106.12 88888.00 2020-07-25 10:14:51.750 207 12614.27 20.20 54106.15 88888.00 2020-07-25 10:14:51.875 207 12614.25 20.20 54106.20 88888.00 2020-07-25 10:14:52.000 207 12614.23 20.20 54106.18 88888.00 2020-07-25 10:14:52.125 207 12614.25 20.25 54106.22 88888.00 2020-07-25 10:14:52.250 207 12614.23 20.23 54106.22 88888.00 2020-07-25 10:14:52.375 207 12614.23 20.23 54106.22 88888.00 2020-07-25 10:14:52.500 207 12614.15 20.18 54106.20 88888.00 2020-07-25 10:14:52.625 207 12614.25 20.20 54106.22 88888.00 2020-07-25 10:14:52.750 207 12614.25 20.23 54106.22 88888.00 2020-07-25 10:14:52.875 207 12614.25 20.23 54106.20 88888.00 2020-07-25 10:14:53.000 207 12614.30 20.20 54106.20 88888.00 2020-07-25 10:14:53.125 207 12614.30 20.20 54106.20 88888.00 2020-07-25 10:14:53.250 207 12614.27 20.18 54106.18 88888.00 2020-07-25 10:14:53.375 207 12614.25 20.15 54106.18 88888.00 2020-07-25 10:14:53.500 207 12614.25 20.18 54106.18 88888.00 2020-07-25 10:14:53.625 207 12614.27 20.20 54106.20 88888.00 2020-07-25 10:14:53.750 207 12614.25 20.18 54106.20 88888.00 2020-07-25 10:14:53.875 207 12614.20 20.15 54106.20 88888.00 2020-07-25 10:14:54.000 207 12614.23 20.20 54106.20 88888.00 2020-07-25 10:14:54.125 207 12614.27 20.18 54106.20 88888.00 2020-07-25 10:14:54.250 207 12614.25 20.15 54106.20 88888.00 2020-07-25 10:14:54.375 207 12614.20 20.15 54106.15 88888.00 2020-07-25 10:14:54.500 207 12614.20 20.15 54106.15 88888.00 2020-07-25 10:14:54.625 207 12614.25 20.18 54106.20 88888.00 2020-07-25 10:14:54.750 207 12614.33 20.20 54106.22 88888.00 2020-07-25 10:14:54.875 207 12614.35 20.18 54106.20 88888.00 2020-07-25 10:14:55.000 207 12614.30 20.20 54106.20 88888.00 2020-07-25 10:14:55.125 207 12614.30 20.20 54106.25 88888.00 2020-07-25 10:14:55.250 207 12614.30 20.20 54106.25 88888.00 2020-07-25 10:14:55.375 207 12614.33 20.18 54106.25 88888.00 2020-07-25 10:14:55.500 207 12614.33 20.23 54106.22 88888.00 2020-07-25 10:14:55.625 207 12614.30 20.15 54106.22 88888.00 2020-07-25 10:14:55.750 207 12614.30 20.15 54106.22 88888.00 2020-07-25 10:14:55.875 207 12614.35 20.15 54106.20 88888.00 2020-07-25 10:14:56.000 207 12614.35 20.15 54106.20 88888.00 2020-07-25 10:14:56.125 207 12614.35 20.18 54106.22 88888.00 2020-07-25 10:14:56.250 207 12614.35 20.15 54106.22 88888.00 2020-07-25 10:14:56.375 207 12614.33 20.18 54106.22 88888.00 2020-07-25 10:14:56.500 207 12614.33 20.15 54106.20 88888.00 2020-07-25 10:14:56.625 207 12614.30 20.15 54106.20 88888.00 2020-07-25 10:14:56.750 207 12614.30 20.18 54106.22 88888.00 2020-07-25 10:14:56.875 207 12614.35 20.18 54106.20 88888.00 2020-07-25 10:14:57.000 207 12614.35 20.15 54106.18 88888.00 2020-07-25 10:14:57.125 207 12614.30 20.12 54106.22 88888.00 2020-07-25 10:14:57.250 207 12614.23 20.10 54106.25 88888.00 2020-07-25 10:14:57.375 207 12614.25 20.10 54106.22 88888.00 2020-07-25 10:14:57.500 207 12614.25 20.10 54106.25 88888.00 2020-07-25 10:14:57.625 207 12614.30 20.10 54106.25 88888.00 2020-07-25 10:14:57.750 207 12614.33 20.10 54106.22 88888.00 2020-07-25 10:14:57.875 207 12614.35 20.10 54106.22 88888.00 2020-07-25 10:14:58.000 207 12614.30 20.07 54106.20 88888.00 2020-07-25 10:14:58.125 207 12614.23 20.05 54106.18 88888.00 2020-07-25 10:14:58.250 207 12614.27 20.05 54106.18 88888.00 2020-07-25 10:14:58.375 207 12614.33 20.07 54106.18 88888.00 2020-07-25 10:14:58.500 207 12614.33 20.10 54106.22 88888.00 2020-07-25 10:14:58.625 207 12614.35 20.12 54106.25 88888.00 2020-07-25 10:14:58.750 207 12614.30 20.10 54106.25 88888.00 2020-07-25 10:14:58.875 207 12614.27 20.07 54106.22 88888.00 2020-07-25 10:14:59.000 207 12614.30 20.07 54106.20 88888.00 2020-07-25 10:14:59.125 207 12614.20 20.07 54106.18 88888.00 2020-07-25 10:14:59.250 207 12614.20 20.05 54106.18 88888.00 2020-07-25 10:14:59.375 207 12614.25 20.05 54106.20 88888.00 2020-07-25 10:14:59.500 207 12614.27 20.05 54106.15 88888.00 2020-07-25 10:14:59.625 207 12614.33 20.10 54106.18 88888.00 2020-07-25 10:14:59.750 207 12614.33 20.07 54106.18 88888.00 2020-07-25 10:14:59.875 207 12614.33 20.05 54106.12 88888.00 2020-07-25 10:15:00.000 207 12614.33 20.02 54106.12 88888.00 2020-07-25 10:15:00.125 207 12614.30 20.05 54106.18 88888.00 2020-07-25 10:15:00.250 207 12614.33 20.02 54106.20 88888.00 2020-07-25 10:15:00.375 207 12614.30 20.02 54106.15 88888.00 2020-07-25 10:15:00.500 207 12614.23 20.02 54106.18 88888.00 2020-07-25 10:15:00.625 207 12614.23 20.05 54106.22 88888.00 2020-07-25 10:15:00.750 207 12614.25 20.07 54106.22 88888.00 2020-07-25 10:15:00.875 207 12614.25 20.05 54106.22 88888.00 2020-07-25 10:15:01.000 207 12614.23 20.05 54106.20 88888.00 2020-07-25 10:15:01.125 207 12614.20 20.07 54106.28 88888.00 2020-07-25 10:15:01.250 207 12614.30 20.05 54106.25 88888.00 2020-07-25 10:15:01.375 207 12614.40 20.07 54106.25 88888.00 2020-07-25 10:15:01.500 207 12614.42 20.10 54106.22 88888.00 2020-07-25 10:15:01.625 207 12614.38 20.10 54106.20 88888.00 2020-07-25 10:15:01.750 207 12614.30 20.07 54106.20 88888.00 2020-07-25 10:15:01.875 207 12614.25 20.05 54106.22 88888.00 2020-07-25 10:15:02.000 207 12614.25 20.02 54106.22 88888.00 2020-07-25 10:15:02.125 207 12614.20 20.02 54106.20 88888.00 2020-07-25 10:15:02.250 207 12614.20 20.05 54106.18 88888.00 2020-07-25 10:15:02.375 207 12614.25 20.02 54106.20 88888.00 2020-07-25 10:15:02.500 207 12614.30 20.05 54106.22 88888.00 2020-07-25 10:15:02.625 207 12614.30 20.07 54106.22 88888.00 2020-07-25 10:15:02.750 207 12614.33 20.02 54106.18 88888.00 2020-07-25 10:15:02.875 207 12614.38 20.02 54106.18 88888.00 2020-07-25 10:15:03.000 207 12614.45 20.02 54106.18 88888.00 2020-07-25 10:15:03.125 207 12614.40 20.02 54106.20 88888.00 2020-07-25 10:15:03.250 207 12614.40 20.02 54106.22 88888.00 2020-07-25 10:15:03.375 207 12614.42 20.02 54106.20 88888.00 2020-07-25 10:15:03.500 207 12614.38 20.02 54106.22 88888.00 2020-07-25 10:15:03.625 207 12614.33 20.05 54106.20 88888.00 2020-07-25 10:15:03.750 207 12614.30 20.02 54106.20 88888.00 2020-07-25 10:15:03.875 207 12614.35 20.02 54106.20 88888.00 2020-07-25 10:15:04.000 207 12614.35 20.02 54106.20 88888.00 2020-07-25 10:15:04.125 207 12614.33 20.05 54106.22 88888.00 2020-07-25 10:15:04.250 207 12614.25 20.02 54106.22 88888.00 2020-07-25 10:15:04.375 207 12614.30 20.00 54106.20 88888.00 2020-07-25 10:15:04.500 207 12614.30 20.00 54106.22 88888.00 2020-07-25 10:15:04.625 207 12614.27 19.98 54106.18 88888.00 2020-07-25 10:15:04.750 207 12614.30 20.00 54106.20 88888.00 2020-07-25 10:15:04.875 207 12614.35 20.00 54106.20 88888.00 2020-07-25 10:15:05.000 207 12614.38 20.00 54106.20 88888.00 2020-07-25 10:15:05.125 207 12614.38 20.00 54106.22 88888.00 2020-07-25 10:15:05.250 207 12614.33 19.95 54106.20 88888.00 2020-07-25 10:15:05.375 207 12614.35 19.95 54106.15 88888.00 2020-07-25 10:15:05.500 207 12614.33 19.98 54106.18 88888.00 2020-07-25 10:15:05.625 207 12614.30 19.98 54106.15 88888.00 2020-07-25 10:15:05.750 207 12614.27 19.98 54106.12 88888.00 2020-07-25 10:15:05.875 207 12614.27 19.95 54106.15 88888.00 2020-07-25 10:15:06.000 207 12614.30 19.95 54106.15 88888.00 2020-07-25 10:15:06.125 207 12614.30 19.95 54106.15 88888.00 2020-07-25 10:15:06.250 207 12614.23 19.95 54106.15 88888.00 2020-07-25 10:15:06.375 207 12614.25 19.95 54106.12 88888.00 2020-07-25 10:15:06.500 207 12614.23 19.95 54106.15 88888.00 2020-07-25 10:15:06.625 207 12614.25 19.98 54106.18 88888.00 2020-07-25 10:15:06.750 207 12614.27 19.98 54106.25 88888.00 2020-07-25 10:15:06.875 207 12614.27 20.00 54106.25 88888.00 2020-07-25 10:15:07.000 207 12614.35 20.00 54106.20 88888.00 2020-07-25 10:15:07.125 207 12614.35 20.00 54106.22 88888.00 2020-07-25 10:15:07.250 207 12614.38 19.95 54106.25 88888.00 2020-07-25 10:15:07.375 207 12614.35 19.95 54106.25 88888.00 2020-07-25 10:15:07.500 207 12614.38 19.98 54106.28 88888.00 2020-07-25 10:15:07.625 207 12614.42 20.00 54106.28 88888.00 2020-07-25 10:15:07.750 207 12614.40 20.00 54106.28 88888.00 2020-07-25 10:15:07.875 207 12614.35 19.98 54106.25 88888.00 2020-07-25 10:15:08.000 207 12614.33 19.98 54106.22 88888.00 2020-07-25 10:15:08.125 207 12614.33 20.00 54106.22 88888.00 2020-07-25 10:15:08.250 207 12614.30 19.98 54106.25 88888.00 2020-07-25 10:15:08.375 207 12614.25 20.00 54106.22 88888.00 2020-07-25 10:15:08.500 207 12614.20 19.98 54106.25 88888.00 2020-07-25 10:15:08.625 207 12614.23 20.00 54106.25 88888.00 2020-07-25 10:15:08.750 207 12614.27 19.98 54106.25 88888.00 2020-07-25 10:15:08.875 207 12614.30 19.98 54106.22 88888.00 2020-07-25 10:15:09.000 207 12614.33 20.00 54106.25 88888.00 2020-07-25 10:15:09.125 207 12614.33 20.00 54106.25 88888.00 2020-07-25 10:15:09.250 207 12614.23 19.98 54106.22 88888.00 2020-07-25 10:15:09.375 207 12614.20 19.95 54106.20 88888.00 2020-07-25 10:15:09.500 207 12614.20 19.93 54106.20 88888.00 2020-07-25 10:15:09.625 207 12614.25 19.95 54106.20 88888.00 2020-07-25 10:15:09.750 207 12614.27 19.98 54106.20 88888.00 2020-07-25 10:15:09.875 207 12614.27 19.98 54106.25 88888.00 2020-07-25 10:15:10.000 207 12614.27 19.98 54106.20 88888.00 2020-07-25 10:15:10.125 207 12614.23 19.98 54106.22 88888.00 2020-07-25 10:15:10.250 207 12614.23 19.95 54106.22 88888.00 2020-07-25 10:15:10.375 207 12614.27 19.95 54106.22 88888.00 2020-07-25 10:15:10.500 207 12614.25 19.98 54106.20 88888.00 2020-07-25 10:15:10.625 207 12614.27 19.98 54106.20 88888.00 2020-07-25 10:15:10.750 207 12614.30 19.95 54106.22 88888.00 2020-07-25 10:15:10.875 207 12614.35 19.95 54106.28 88888.00 2020-07-25 10:15:11.000 207 12614.35 19.98 54106.28 88888.00 2020-07-25 10:15:11.125 207 12614.27 19.98 54106.25 88888.00 2020-07-25 10:15:11.250 207 12614.27 19.95 54106.22 88888.00 2020-07-25 10:15:11.375 207 12614.33 19.95 54106.20 88888.00 2020-07-25 10:15:11.500 207 12614.33 19.95 54106.18 88888.00 2020-07-25 10:15:11.625 207 12614.33 19.98 54106.20 88888.00 2020-07-25 10:15:11.750 207 12614.35 19.95 54106.20 88888.00 2020-07-25 10:15:11.875 207 12614.33 19.95 54106.18 88888.00 2020-07-25 10:15:12.000 207 12614.27 19.95 54106.12 88888.00 2020-07-25 10:15:12.125 207 12614.25 19.95 54106.15 88888.00 2020-07-25 10:15:12.250 207 12614.23 19.93 54106.20 88888.00 2020-07-25 10:15:12.375 207 12614.23 19.93 54106.18 88888.00 2020-07-25 10:15:12.500 207 12614.23 19.95 54106.18 88888.00 2020-07-25 10:15:12.625 207 12614.25 19.98 54106.22 88888.00 2020-07-25 10:15:12.750 207 12614.25 19.98 54106.22 88888.00 2020-07-25 10:15:12.875 207 12614.23 19.98 54106.25 88888.00 2020-07-25 10:15:13.000 207 12614.17 20.00 54106.25 88888.00 2020-07-25 10:15:13.125 207 12614.15 19.98 54106.28 88888.00 2020-07-25 10:15:13.250 207 12614.17 19.95 54106.28 88888.00 2020-07-25 10:15:13.375 207 12614.17 19.95 54106.30 88888.00 2020-07-25 10:15:13.500 207 12614.20 19.95 54106.32 88888.00 2020-07-25 10:15:13.625 207 12614.20 19.95 54106.28 88888.00 2020-07-25 10:15:13.750 207 12614.20 19.98 54106.32 88888.00 2020-07-25 10:15:13.875 207 12614.23 19.95 54106.32 88888.00 2020-07-25 10:15:14.000 207 12614.23 19.95 54106.30 88888.00 2020-07-25 10:15:14.125 207 12614.17 19.95 54106.30 88888.00 2020-07-25 10:15:14.250 207 12614.15 19.95 54106.28 88888.00 2020-07-25 10:15:14.375 207 12614.23 19.98 54106.25 88888.00 2020-07-25 10:15:14.500 207 12614.23 20.00 54106.28 88888.00 2020-07-25 10:15:14.625 207 12614.23 20.00 54106.30 88888.00 2020-07-25 10:15:14.750 207 12614.25 20.00 54106.28 88888.00 2020-07-25 10:15:14.875 207 12614.27 19.98 54106.25 88888.00 2020-07-25 10:15:15.000 207 12614.25 19.98 54106.25 88888.00 2020-07-25 10:15:15.125 207 12614.23 19.98 54106.28 88888.00 2020-07-25 10:15:15.250 207 12614.20 19.95 54106.28 88888.00 2020-07-25 10:15:15.375 207 12614.17 19.98 54106.28 88888.00 2020-07-25 10:15:15.500 207 12614.20 19.95 54106.25 88888.00 2020-07-25 10:15:15.625 207 12614.25 19.93 54106.22 88888.00 2020-07-25 10:15:15.750 207 12614.17 19.95 54106.28 88888.00 2020-07-25 10:15:15.875 207 12614.12 19.95 54106.28 88888.00 2020-07-25 10:15:16.000 207 12614.12 19.98 54106.28 88888.00 2020-07-25 10:15:16.125 207 12614.12 19.98 54106.28 88888.00 2020-07-25 10:15:16.250 207 12614.12 19.95 54106.28 88888.00 2020-07-25 10:15:16.375 207 12614.12 19.93 54106.22 88888.00 2020-07-25 10:15:16.500 207 12614.08 19.90 54106.20 88888.00 2020-07-25 10:15:16.625 207 12614.02 19.95 54106.20 88888.00 2020-07-25 10:15:16.750 207 12614.00 19.98 54106.22 88888.00 2020-07-25 10:15:16.875 207 12613.98 19.95 54106.25 88888.00 2020-07-25 10:15:17.000 207 12614.00 19.95 54106.28 88888.00 2020-07-25 10:15:17.125 207 12613.98 19.95 54106.25 88888.00 2020-07-25 10:15:17.250 207 12614.05 19.93 54106.25 88888.00 2020-07-25 10:15:17.375 207 12614.12 19.93 54106.22 88888.00 2020-07-25 10:15:17.500 207 12614.20 19.93 54106.20 88888.00 2020-07-25 10:15:17.625 207 12614.23 19.95 54106.20 88888.00 2020-07-25 10:15:17.750 207 12614.17 19.93 54106.20 88888.00 2020-07-25 10:15:17.875 207 12614.15 19.93 54106.20 88888.00 2020-07-25 10:15:18.000 207 12614.17 19.93 54106.20 88888.00 2020-07-25 10:15:18.125 207 12614.20 19.93 54106.22 88888.00 2020-07-25 10:15:18.250 207 12614.10 19.90 54106.25 88888.00 2020-07-25 10:15:18.375 207 12614.12 19.95 54106.20 88888.00 2020-07-25 10:15:18.500 207 12614.23 19.98 54106.18 88888.00 2020-07-25 10:15:18.625 207 12614.23 19.98 54106.20 88888.00 2020-07-25 10:15:18.750 207 12614.20 19.98 54106.28 88888.00 2020-07-25 10:15:18.875 207 12614.17 19.98 54106.32 88888.00 2020-07-25 10:15:19.000 207 12614.12 19.95 54106.28 88888.00 2020-07-25 10:15:19.125 207 12614.15 19.95 54106.28 88888.00 2020-07-25 10:15:19.250 207 12614.12 19.95 54106.30 88888.00 2020-07-25 10:15:19.375 207 12614.15 19.95 54106.30 88888.00 2020-07-25 10:15:19.500 207 12614.15 19.95 54106.30 88888.00 2020-07-25 10:15:19.625 207 12614.17 19.98 54106.32 88888.00 2020-07-25 10:15:19.750 207 12614.12 19.98 54106.32 88888.00 2020-07-25 10:15:19.875 207 12614.10 19.95 54106.32 88888.00 2020-07-25 10:15:20.000 207 12614.05 19.93 54106.35 88888.00 2020-07-25 10:15:20.125 207 12614.05 19.95 54106.35 88888.00 2020-07-25 10:15:20.250 207 12614.05 19.95 54106.35 88888.00 2020-07-25 10:15:20.375 207 12614.08 19.95 54106.32 88888.00 2020-07-25 10:15:20.500 207 12614.05 19.95 54106.35 88888.00 2020-07-25 10:15:20.625 207 12614.00 19.98 54106.35 88888.00 2020-07-25 10:15:20.750 207 12614.02 19.95 54106.35 88888.00 2020-07-25 10:15:20.875 207 12614.08 19.95 54106.35 88888.00 2020-07-25 10:15:21.000 207 12614.05 19.98 54106.35 88888.00 2020-07-25 10:15:21.125 207 12614.08 20.00 54106.35 88888.00 2020-07-25 10:15:21.250 207 12614.12 20.02 54106.38 88888.00 2020-07-25 10:15:21.375 207 12614.15 20.00 54106.38 88888.00 2020-07-25 10:15:21.500 207 12614.10 19.98 54106.38 88888.00 2020-07-25 10:15:21.625 207 12614.10 19.98 54106.38 88888.00 2020-07-25 10:15:21.750 207 12614.08 19.98 54106.38 88888.00 2020-07-25 10:15:21.875 207 12614.05 20.02 54106.38 88888.00 2020-07-25 10:15:22.000 207 12614.02 20.00 54106.32 88888.00 2020-07-25 10:15:22.125 207 12614.08 20.02 54106.35 88888.00 2020-07-25 10:15:22.250 207 12614.05 19.98 54106.32 88888.00 2020-07-25 10:15:22.375 207 12614.00 19.95 54106.30 88888.00 2020-07-25 10:15:22.500 207 12614.00 19.95 54106.30 88888.00 2020-07-25 10:15:22.625 207 12614.00 19.98 54106.30 88888.00 2020-07-25 10:15:22.750 207 12613.98 20.00 54106.32 88888.00 2020-07-25 10:15:22.875 207 12614.00 20.00 54106.35 88888.00 2020-07-25 10:15:23.000 207 12614.05 20.02 54106.32 88888.00 2020-07-25 10:15:23.125 207 12614.05 20.00 54106.30 88888.00 2020-07-25 10:15:23.250 207 12613.98 19.95 54106.30 88888.00 2020-07-25 10:15:23.375 207 12614.00 19.95 54106.28 88888.00 2020-07-25 10:15:23.500 207 12614.00 19.95 54106.28 88888.00 2020-07-25 10:15:23.625 207 12613.98 19.93 54106.25 88888.00 2020-07-25 10:15:23.750 207 12613.92 19.90 54106.25 88888.00 2020-07-25 10:15:23.875 207 12613.98 19.98 54106.28 88888.00 2020-07-25 10:15:24.000 207 12614.00 19.98 54106.28 88888.00 2020-07-25 10:15:24.125 207 12613.98 19.95 54106.32 88888.00 2020-07-25 10:15:24.250 207 12613.98 19.95 54106.32 88888.00 2020-07-25 10:15:24.375 207 12614.05 19.98 54106.32 88888.00 2020-07-25 10:15:24.500 207 12614.00 20.00 54106.32 88888.00 2020-07-25 10:15:24.625 207 12614.00 19.98 54106.32 88888.00 2020-07-25 10:15:24.750 207 12614.00 19.98 54106.35 88888.00 2020-07-25 10:15:24.875 207 12614.00 19.95 54106.38 88888.00 2020-07-25 10:15:25.000 207 12613.98 19.98 54106.38 88888.00 2020-07-25 10:15:25.125 207 12613.95 19.95 54106.38 88888.00 2020-07-25 10:15:25.250 207 12613.95 19.93 54106.35 88888.00 2020-07-25 10:15:25.375 207 12614.02 19.95 54106.35 88888.00 2020-07-25 10:15:25.500 207 12614.02 19.93 54106.35 88888.00 2020-07-25 10:15:25.625 207 12614.05 19.93 54106.35 88888.00 2020-07-25 10:15:25.750 207 12614.00 19.95 54106.38 88888.00 2020-07-25 10:15:25.875 207 12614.00 19.95 54106.38 88888.00 2020-07-25 10:15:26.000 207 12614.02 19.93 54106.38 88888.00 2020-07-25 10:15:26.125 207 12614.10 19.95 54106.40 88888.00 2020-07-25 10:15:26.250 207 12614.02 19.95 54106.40 88888.00 2020-07-25 10:15:26.375 207 12614.00 19.98 54106.43 88888.00 2020-07-25 10:15:26.500 207 12614.02 20.00 54106.40 88888.00 2020-07-25 10:15:26.625 207 12614.02 19.98 54106.38 88888.00 2020-07-25 10:15:26.750 207 12613.95 19.98 54106.38 88888.00 2020-07-25 10:15:26.875 207 12613.92 19.95 54106.38 88888.00 2020-07-25 10:15:27.000 207 12613.95 19.98 54106.35 88888.00 2020-07-25 10:15:27.125 207 12613.88 19.95 54106.35 88888.00 2020-07-25 10:15:27.250 207 12613.83 19.90 54106.38 88888.00 2020-07-25 10:15:27.375 207 12613.90 19.95 54106.40 88888.00 2020-07-25 10:15:27.500 207 12613.92 19.98 54106.43 88888.00 2020-07-25 10:15:27.625 207 12613.95 19.95 54106.40 88888.00 2020-07-25 10:15:27.750 207 12613.92 19.95 54106.38 88888.00 2020-07-25 10:15:27.875 207 12613.88 19.95 54106.35 88888.00 2020-07-25 10:15:28.000 207 12613.83 19.95 54106.35 88888.00 2020-07-25 10:15:28.125 207 12613.83 19.93 54106.35 88888.00 2020-07-25 10:15:28.250 207 12613.95 19.93 54106.35 88888.00 2020-07-25 10:15:28.375 207 12613.98 19.93 54106.35 88888.00 2020-07-25 10:15:28.500 207 12613.98 19.95 54106.35 88888.00 2020-07-25 10:15:28.625 207 12613.98 19.95 54106.43 88888.00 2020-07-25 10:15:28.750 207 12613.92 19.95 54106.40 88888.00 2020-07-25 10:15:28.875 207 12613.90 19.95 54106.38 88888.00 2020-07-25 10:15:29.000 207 12613.95 19.95 54106.40 88888.00 2020-07-25 10:15:29.125 207 12613.98 19.98 54106.40 88888.00 2020-07-25 10:15:29.250 207 12613.92 19.93 54106.40 88888.00 2020-07-25 10:15:29.375 207 12613.85 19.90 54106.35 88888.00 2020-07-25 10:15:29.500 207 12613.88 19.88 54106.32 88888.00 2020-07-25 10:15:29.625 207 12614.00 19.88 54106.32 88888.00 2020-07-25 10:15:29.750 207 12614.00 19.88 54106.35 88888.00 2020-07-25 10:15:29.875 207 12613.95 19.93 54106.32 88888.00 2020-07-25 10:15:30.000 207 12613.95 19.93 54106.30 88888.00 2020-07-25 10:15:30.125 207 12613.92 19.93 54106.32 88888.00 2020-07-25 10:15:30.250 207 12613.90 19.90 54106.32 88888.00 2020-07-25 10:15:30.375 207 12613.92 19.93 54106.32 88888.00 2020-07-25 10:15:30.500 207 12613.95 19.93 54106.30 88888.00 2020-07-25 10:15:30.625 207 12613.95 19.93 54106.32 88888.00 2020-07-25 10:15:30.750 207 12613.90 19.93 54106.32 88888.00 2020-07-25 10:15:30.875 207 12613.88 19.93 54106.35 88888.00 2020-07-25 10:15:31.000 207 12613.90 19.93 54106.35 88888.00 2020-07-25 10:15:31.125 207 12613.95 19.93 54106.40 88888.00 2020-07-25 10:15:31.250 207 12613.90 19.93 54106.40 88888.00 2020-07-25 10:15:31.375 207 12613.92 19.95 54106.40 88888.00 2020-07-25 10:15:31.500 207 12613.90 19.93 54106.38 88888.00 2020-07-25 10:15:31.625 207 12613.92 19.93 54106.38 88888.00 2020-07-25 10:15:31.750 207 12613.95 19.93 54106.38 88888.00 2020-07-25 10:15:31.875 207 12613.92 19.90 54106.38 88888.00 2020-07-25 10:15:32.000 207 12613.90 19.90 54106.32 88888.00 2020-07-25 10:15:32.125 207 12613.95 19.93 54106.38 88888.00 2020-07-25 10:15:32.250 207 12613.92 19.93 54106.38 88888.00 2020-07-25 10:15:32.375 207 12614.00 19.90 54106.35 88888.00 2020-07-25 10:15:32.500 207 12614.10 19.90 54106.35 88888.00 2020-07-25 10:15:32.625 207 12614.08 19.93 54106.38 88888.00 2020-07-25 10:15:32.750 207 12614.02 19.93 54106.38 88888.00 2020-07-25 10:15:32.875 207 12614.00 19.90 54106.35 88888.00 2020-07-25 10:15:33.000 207 12613.95 19.88 54106.35 88888.00 2020-07-25 10:15:33.125 207 12613.92 19.88 54106.38 88888.00 2020-07-25 10:15:33.250 207 12613.95 19.93 54106.40 88888.00 2020-07-25 10:15:33.375 207 12613.92 19.93 54106.35 88888.00 2020-07-25 10:15:33.500 207 12613.88 19.90 54106.32 88888.00 2020-07-25 10:15:33.625 207 12613.88 19.93 54106.32 88888.00 2020-07-25 10:15:33.750 207 12613.90 19.93 54106.38 88888.00 2020-07-25 10:15:33.875 207 12614.00 19.98 54106.40 88888.00 2020-07-25 10:15:34.000 207 12614.00 19.98 54106.38 88888.00 2020-07-25 10:15:34.125 207 12614.00 19.93 54106.40 88888.00 2020-07-25 10:15:34.250 207 12613.95 19.90 54106.38 88888.00 2020-07-25 10:15:34.375 207 12613.95 19.93 54106.38 88888.00 2020-07-25 10:15:34.500 207 12613.98 19.90 54106.38 88888.00 2020-07-25 10:15:34.625 207 12614.00 19.88 54106.35 88888.00 2020-07-25 10:15:34.750 207 12614.00 19.88 54106.38 88888.00 2020-07-25 10:15:34.875 207 12613.95 19.88 54106.40 88888.00 2020-07-25 10:15:35.000 207 12613.95 19.90 54106.38 88888.00 2020-07-25 10:15:35.125 207 12613.90 19.90 54106.35 88888.00 2020-07-25 10:15:35.250 207 12613.77 19.82 54106.32 88888.00 2020-07-25 10:15:35.375 207 12613.77 19.80 54106.35 88888.00 2020-07-25 10:15:35.500 207 12613.85 19.88 54106.35 88888.00 2020-07-25 10:15:35.625 207 12613.95 19.88 54106.35 88888.00 2020-07-25 10:15:35.750 207 12613.98 19.85 54106.30 88888.00 2020-07-25 10:15:35.875 207 12613.92 19.82 54106.32 88888.00 2020-07-25 10:15:36.000 207 12613.98 19.82 54106.35 88888.00 2020-07-25 10:15:36.125 207 12614.02 19.85 54106.35 88888.00 2020-07-25 10:15:36.250 207 12614.00 19.88 54106.38 88888.00 2020-07-25 10:15:36.375 207 12613.98 19.90 54106.40 88888.00 2020-07-25 10:15:36.500 207 12613.90 19.90 54106.38 88888.00 2020-07-25 10:15:36.625 207 12613.90 19.88 54106.38 88888.00 2020-07-25 10:15:36.750 207 12613.98 19.88 54106.38 88888.00 2020-07-25 10:15:36.875 207 12614.02 19.88 54106.40 88888.00 2020-07-25 10:15:37.000 207 12613.98 19.88 54106.40 88888.00 2020-07-25 10:15:37.125 207 12613.92 19.90 54106.40 88888.00 2020-07-25 10:15:37.250 207 12613.92 19.88 54106.38 88888.00 2020-07-25 10:15:37.375 207 12613.95 19.88 54106.38 88888.00 2020-07-25 10:15:37.500 207 12613.90 19.88 54106.38 88888.00 2020-07-25 10:15:37.625 207 12613.83 19.88 54106.38 88888.00 2020-07-25 10:15:37.750 207 12613.83 19.88 54106.40 88888.00 2020-07-25 10:15:37.875 207 12613.83 19.90 54106.38 88888.00 2020-07-25 10:15:38.000 207 12613.90 19.90 54106.35 88888.00 2020-07-25 10:15:38.125 207 12613.92 19.90 54106.32 88888.00 2020-07-25 10:15:38.250 207 12613.88 19.88 54106.32 88888.00 2020-07-25 10:15:38.375 207 12613.95 19.88 54106.28 88888.00 2020-07-25 10:15:38.500 207 12614.05 19.90 54106.20 88888.00 2020-07-25 10:15:38.625 207 12614.02 19.90 54106.28 88888.00 2020-07-25 10:15:38.750 207 12613.98 19.93 54106.35 88888.00 2020-07-25 10:15:38.875 207 12613.95 19.88 54106.35 88888.00 2020-07-25 10:15:39.000 207 12613.92 19.85 54106.30 88888.00 2020-07-25 10:15:39.125 207 12613.98 19.90 54106.32 88888.00 2020-07-25 10:15:39.250 207 12613.98 19.93 54106.35 88888.00 2020-07-25 10:15:39.375 207 12613.98 19.93 54106.35 88888.00 2020-07-25 10:15:39.500 207 12613.95 19.93 54106.32 88888.00 2020-07-25 10:15:39.625 207 12613.95 19.95 54106.35 88888.00 2020-07-25 10:15:39.750 207 12613.98 19.95 54106.38 88888.00 2020-07-25 10:15:39.875 207 12613.95 19.95 54106.35 88888.00 2020-07-25 10:15:40.000 207 12613.92 19.95 54106.35 88888.00 2020-07-25 10:15:40.125 207 12613.90 19.95 54106.38 88888.00 2020-07-25 10:15:40.250 207 12613.85 19.93 54106.35 88888.00 2020-07-25 10:15:40.375 207 12613.88 19.93 54106.35 88888.00 2020-07-25 10:15:40.500 207 12613.85 19.93 54106.32 88888.00 2020-07-25 10:15:40.625 207 12613.85 19.93 54106.35 88888.00 2020-07-25 10:15:40.750 207 12613.90 19.95 54106.35 88888.00 2020-07-25 10:15:40.875 207 12613.95 19.93 54106.35 88888.00 2020-07-25 10:15:41.000 207 12613.95 19.90 54106.35 88888.00 2020-07-25 10:15:41.125 207 12613.92 19.88 54106.38 88888.00 2020-07-25 10:15:41.250 207 12613.90 19.90 54106.32 88888.00 2020-07-25 10:15:41.375 207 12613.92 19.95 54106.30 88888.00 2020-07-25 10:15:41.500 207 12613.95 19.90 54106.30 88888.00 2020-07-25 10:15:41.625 207 12613.98 19.85 54106.30 88888.00 2020-07-25 10:15:41.750 207 12613.98 19.88 54106.30 88888.00 2020-07-25 10:15:41.875 207 12613.98 19.90 54106.30 88888.00 2020-07-25 10:15:42.000 207 12613.98 19.93 54106.28 88888.00 2020-07-25 10:15:42.125 207 12614.00 19.90 54106.28 88888.00 2020-07-25 10:15:42.250 207 12613.95 19.88 54106.25 88888.00 2020-07-25 10:15:42.375 207 12614.02 19.90 54106.25 88888.00 2020-07-25 10:15:42.500 207 12614.08 19.93 54106.28 88888.00 2020-07-25 10:15:42.625 207 12614.15 19.95 54106.30 88888.00 2020-07-25 10:15:42.750 207 12614.15 19.95 54106.32 88888.00 2020-07-25 10:15:42.875 207 12614.12 19.93 54106.32 88888.00 2020-07-25 10:15:43.000 207 12614.08 19.90 54106.32 88888.00 2020-07-25 10:15:43.125 207 12614.10 19.93 54106.38 88888.00 2020-07-25 10:15:43.250 207 12614.12 19.90 54106.35 88888.00 2020-07-25 10:15:43.375 207 12614.12 19.90 54106.35 88888.00 2020-07-25 10:15:43.500 207 12614.10 19.93 54106.38 88888.00 2020-07-25 10:15:43.625 207 12614.08 19.95 54106.38 88888.00 2020-07-25 10:15:43.750 207 12614.12 19.95 54106.35 88888.00 2020-07-25 10:15:43.875 207 12614.12 19.93 54106.35 88888.00 2020-07-25 10:15:44.000 207 12614.10 19.93 54106.32 88888.00 2020-07-25 10:15:44.125 207 12614.05 19.90 54106.35 88888.00 2020-07-25 10:15:44.250 207 12614.02 19.90 54106.35 88888.00 2020-07-25 10:15:44.375 207 12614.05 19.95 54106.35 88888.00 2020-07-25 10:15:44.500 207 12614.00 19.95 54106.40 88888.00 2020-07-25 10:15:44.625 207 12613.98 19.93 54106.38 88888.00 2020-07-25 10:15:44.750 207 12614.05 19.90 54106.38 88888.00 2020-07-25 10:15:44.875 207 12614.08 19.90 54106.35 88888.00 2020-07-25 10:15:45.000 207 12614.12 19.88 54106.38 88888.00 2020-07-25 10:15:45.125 207 12614.12 19.93 54106.40 88888.00 2020-07-25 10:15:45.250 207 12614.12 19.93 54106.40 88888.00 2020-07-25 10:15:45.375 207 12614.15 19.93 54106.38 88888.00 2020-07-25 10:15:45.500 207 12614.12 19.95 54106.35 88888.00 2020-07-25 10:15:45.625 207 12614.10 19.93 54106.35 88888.00 2020-07-25 10:15:45.750 207 12614.08 19.93 54106.32 88888.00 2020-07-25 10:15:45.875 207 12614.12 19.93 54106.32 88888.00 2020-07-25 10:15:46.000 207 12614.12 19.93 54106.32 88888.00 2020-07-25 10:15:46.125 207 12614.10 19.90 54106.35 88888.00 2020-07-25 10:15:46.250 207 12614.12 19.88 54106.38 88888.00 2020-07-25 10:15:46.375 207 12614.20 19.90 54106.38 88888.00 2020-07-25 10:15:46.500 207 12614.17 19.93 54106.35 88888.00 2020-07-25 10:15:46.625 207 12614.15 19.93 54106.35 88888.00 2020-07-25 10:15:46.750 207 12614.17 19.95 54106.35 88888.00 2020-07-25 10:15:46.875 207 12614.23 19.93 54106.35 88888.00 2020-07-25 10:15:47.000 207 12614.20 19.93 54106.32 88888.00 2020-07-25 10:15:47.125 207 12614.15 19.93 54106.35 88888.00 2020-07-25 10:15:47.250 207 12614.08 19.88 54106.32 88888.00 2020-07-25 10:15:47.375 207 12614.08 19.88 54106.35 88888.00 2020-07-25 10:15:47.500 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:15:47.625 207 12614.10 19.90 54106.30 88888.00 2020-07-25 10:15:47.750 207 12614.10 19.93 54106.30 88888.00 2020-07-25 10:15:47.875 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:15:48.000 207 12614.12 19.88 54106.28 88888.00 2020-07-25 10:15:48.125 207 12614.10 19.88 54106.30 88888.00 2020-07-25 10:15:48.250 207 12614.05 19.88 54106.30 88888.00 2020-07-25 10:15:48.375 207 12614.08 19.90 54106.28 88888.00 2020-07-25 10:15:48.500 207 12614.05 19.85 54106.22 88888.00 2020-07-25 10:15:48.625 207 12614.02 19.90 54106.28 88888.00 2020-07-25 10:15:48.750 207 12614.05 19.93 54106.30 88888.00 2020-07-25 10:15:48.875 207 12614.02 19.93 54106.32 88888.00 2020-07-25 10:15:49.000 207 12614.02 19.93 54106.35 88888.00 2020-07-25 10:15:49.125 207 12614.08 19.90 54106.38 88888.00 2020-07-25 10:15:49.250 207 12614.10 19.88 54106.40 88888.00 2020-07-25 10:15:49.375 207 12614.15 19.88 54106.38 88888.00 2020-07-25 10:15:49.500 207 12614.08 19.90 54106.40 88888.00 2020-07-25 10:15:49.625 207 12613.98 19.93 54106.40 88888.00 2020-07-25 10:15:49.750 207 12613.95 19.93 54106.40 88888.00 2020-07-25 10:15:49.875 207 12614.02 19.93 54106.43 88888.00 2020-07-25 10:15:50.000 207 12614.08 19.93 54106.43 88888.00 2020-07-25 10:15:50.125 207 12614.08 19.93 54106.43 88888.00 2020-07-25 10:15:50.250 207 12614.05 19.90 54106.40 88888.00 2020-07-25 10:15:50.375 207 12614.08 19.93 54106.38 88888.00 2020-07-25 10:15:50.500 207 12614.02 19.93 54106.38 88888.00 2020-07-25 10:15:50.625 207 12614.10 19.88 54106.38 88888.00 2020-07-25 10:15:50.750 207 12614.10 19.85 54106.38 88888.00 2020-07-25 10:15:50.875 207 12614.12 19.88 54106.35 88888.00 2020-07-25 10:15:51.000 207 12614.12 19.93 54106.38 88888.00 2020-07-25 10:15:51.125 207 12614.08 19.95 54106.43 88888.00 2020-07-25 10:15:51.250 207 12614.08 19.93 54106.43 88888.00 2020-07-25 10:15:51.375 207 12614.08 19.88 54106.40 88888.00 2020-07-25 10:15:51.500 207 12614.05 19.88 54106.38 88888.00 2020-07-25 10:15:51.625 207 12614.05 19.85 54106.38 88888.00 2020-07-25 10:15:51.750 207 12614.00 19.85 54106.40 88888.00 2020-07-25 10:15:51.875 207 12614.00 19.82 54106.38 88888.00 2020-07-25 10:15:52.000 207 12614.12 19.85 54106.38 88888.00 2020-07-25 10:15:52.125 207 12614.17 19.88 54106.40 88888.00 2020-07-25 10:15:52.250 207 12614.12 19.85 54106.35 88888.00 2020-07-25 10:15:52.375 207 12614.10 19.88 54106.35 88888.00 2020-07-25 10:15:52.500 207 12614.05 19.88 54106.35 88888.00 2020-07-25 10:15:52.625 207 12614.08 19.85 54106.35 88888.00 2020-07-25 10:15:52.750 207 12614.15 19.85 54106.35 88888.00 2020-07-25 10:15:52.875 207 12614.15 19.85 54106.38 88888.00 2020-07-25 10:15:53.000 207 12614.10 19.85 54106.35 88888.00 2020-07-25 10:15:53.125 207 12614.10 19.88 54106.38 88888.00 2020-07-25 10:15:53.250 207 12614.12 19.85 54106.35 88888.00 2020-07-25 10:15:53.375 207 12614.12 19.90 54106.35 88888.00 2020-07-25 10:15:53.500 207 12614.10 19.90 54106.32 88888.00 2020-07-25 10:15:53.625 207 12614.12 19.88 54106.32 88888.00 2020-07-25 10:15:53.750 207 12614.08 19.82 54106.32 88888.00 2020-07-25 10:15:53.875 207 12614.05 19.85 54106.32 88888.00 2020-07-25 10:15:54.000 207 12614.08 19.82 54106.28 88888.00 2020-07-25 10:15:54.125 207 12614.08 19.82 54106.30 88888.00 2020-07-25 10:15:54.250 207 12614.10 19.82 54106.32 88888.00 2020-07-25 10:15:54.375 207 12614.12 19.85 54106.32 88888.00 2020-07-25 10:15:54.500 207 12614.10 19.85 54106.32 88888.00 2020-07-25 10:15:54.625 207 12614.08 19.82 54106.38 88888.00 2020-07-25 10:15:54.750 207 12614.08 19.85 54106.38 88888.00 2020-07-25 10:15:54.875 207 12614.08 19.85 54106.40 88888.00 2020-07-25 10:15:55.000 207 12614.10 19.85 54106.38 88888.00 2020-07-25 10:15:55.125 207 12614.08 19.85 54106.38 88888.00 2020-07-25 10:15:55.250 207 12614.05 19.82 54106.40 88888.00 2020-07-25 10:15:55.375 207 12614.05 19.82 54106.43 88888.00 2020-07-25 10:15:55.500 207 12614.10 19.85 54106.40 88888.00 2020-07-25 10:15:55.625 207 12614.08 19.88 54106.40 88888.00 2020-07-25 10:15:55.750 207 12614.10 19.90 54106.43 88888.00 2020-07-25 10:15:55.875 207 12614.17 19.88 54106.40 88888.00 2020-07-25 10:15:56.000 207 12614.12 19.88 54106.35 88888.00 2020-07-25 10:15:56.125 207 12614.05 19.88 54106.38 88888.00 2020-07-25 10:15:56.250 207 12614.10 19.82 54106.40 88888.00 2020-07-25 10:15:56.375 207 12614.20 19.90 54106.40 88888.00 2020-07-25 10:15:56.500 207 12614.23 19.90 54106.38 88888.00 2020-07-25 10:15:56.625 207 12614.17 19.90 54106.38 88888.00 2020-07-25 10:15:56.750 207 12614.12 19.90 54106.35 88888.00 2020-07-25 10:15:56.875 207 12614.15 19.90 54106.38 88888.00 2020-07-25 10:15:57.000 207 12614.15 19.88 54106.35 88888.00 2020-07-25 10:15:57.125 207 12614.12 19.85 54106.35 88888.00 2020-07-25 10:15:57.250 207 12614.10 19.88 54106.35 88888.00 2020-07-25 10:15:57.375 207 12614.15 19.90 54106.40 88888.00 2020-07-25 10:15:57.500 207 12614.15 19.95 54106.38 88888.00 2020-07-25 10:15:57.625 207 12614.05 19.90 54106.38 88888.00 2020-07-25 10:15:57.750 207 12614.05 19.88 54106.35 88888.00 2020-07-25 10:15:57.875 207 12614.10 19.90 54106.35 88888.00 2020-07-25 10:15:58.000 207 12614.05 19.93 54106.35 88888.00 2020-07-25 10:15:58.125 207 12614.02 19.93 54106.38 88888.00 2020-07-25 10:15:58.250 207 12614.00 19.90 54106.38 88888.00 2020-07-25 10:15:58.375 207 12614.00 19.90 54106.38 88888.00 2020-07-25 10:15:58.500 207 12613.98 19.88 54106.38 88888.00 2020-07-25 10:15:58.625 207 12613.98 19.90 54106.35 88888.00 2020-07-25 10:15:58.750 207 12614.05 19.93 54106.35 88888.00 2020-07-25 10:15:58.875 207 12614.08 19.93 54106.35 88888.00 2020-07-25 10:15:59.000 207 12614.10 19.90 54106.32 88888.00 2020-07-25 10:15:59.125 207 12614.12 19.88 54106.32 88888.00 2020-07-25 10:15:59.250 207 12614.15 19.88 54106.30 88888.00 2020-07-25 10:15:59.375 207 12614.12 19.88 54106.30 88888.00 2020-07-25 10:15:59.500 207 12614.08 19.88 54106.30 88888.00 2020-07-25 10:15:59.625 207 12614.12 19.90 54106.30 88888.00 2020-07-25 10:15:59.750 207 12614.15 19.88 54106.32 88888.00 2020-07-25 10:15:59.875 207 12614.10 19.90 54106.28 88888.00 2020-07-25 10:16:00.000 207 12614.10 19.95 54106.30 88888.00 2020-07-25 10:16:00.125 207 12614.08 19.93 54106.28 88888.00 2020-07-25 10:16:00.250 207 12614.08 19.90 54106.28 88888.00 2020-07-25 10:16:00.375 207 12614.08 19.90 54106.28 88888.00 2020-07-25 10:16:00.500 207 12614.08 19.88 54106.28 88888.00 2020-07-25 10:16:00.625 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:16:00.750 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:16:00.875 207 12614.10 19.88 54106.30 88888.00 2020-07-25 10:16:01.000 207 12614.08 19.90 54106.30 88888.00 2020-07-25 10:16:01.125 207 12614.05 19.93 54106.35 88888.00 2020-07-25 10:16:01.250 207 12614.10 19.90 54106.35 88888.00 2020-07-25 10:16:01.375 207 12614.12 19.88 54106.32 88888.00 2020-07-25 10:16:01.500 207 12614.08 19.85 54106.30 88888.00 2020-07-25 10:16:01.625 207 12614.05 19.88 54106.32 88888.00 2020-07-25 10:16:01.750 207 12614.08 19.93 54106.35 88888.00 2020-07-25 10:16:01.875 207 12614.10 19.90 54106.38 88888.00 2020-07-25 10:16:02.000 207 12614.08 19.85 54106.38 88888.00 2020-07-25 10:16:02.125 207 12614.05 19.88 54106.40 88888.00 2020-07-25 10:16:02.250 207 12614.08 19.85 54106.40 88888.00 2020-07-25 10:16:02.375 207 12614.12 19.90 54106.38 88888.00 2020-07-25 10:16:02.500 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:16:02.625 207 12614.20 19.90 54106.35 88888.00 2020-07-25 10:16:02.750 207 12614.17 19.88 54106.35 88888.00 2020-07-25 10:16:02.875 207 12614.12 19.93 54106.32 88888.00 2020-07-25 10:16:03.000 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:16:03.125 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:16:03.250 207 12614.12 19.90 54106.32 88888.00 2020-07-25 10:16:03.375 207 12614.17 19.88 54106.32 88888.00 2020-07-25 10:16:03.500 207 12614.27 19.88 54106.30 88888.00 2020-07-25 10:16:03.625 207 12614.25 19.88 54106.30 88888.00 2020-07-25 10:16:03.750 207 12614.23 19.90 54106.32 88888.00 2020-07-25 10:16:03.875 207 12614.20 19.90 54106.32 88888.00 2020-07-25 10:16:04.000 207 12614.20 19.90 54106.35 88888.00 2020-07-25 10:16:04.125 207 12614.20 19.90 54106.38 88888.00 2020-07-25 10:16:04.250 207 12614.15 19.88 54106.32 88888.00 2020-07-25 10:16:04.375 207 12614.20 19.88 54106.32 88888.00 2020-07-25 10:16:04.500 207 12614.25 19.90 54106.35 88888.00 2020-07-25 10:16:04.625 207 12614.30 19.93 54106.35 88888.00 2020-07-25 10:16:04.750 207 12614.33 19.95 54106.35 88888.00 2020-07-25 10:16:04.875 207 12614.35 19.95 54106.35 88888.00 2020-07-25 10:16:05.000 207 12614.27 19.90 54106.30 88888.00 2020-07-25 10:16:05.125 207 12614.27 19.85 54106.30 88888.00 2020-07-25 10:16:05.250 207 12614.30 19.88 54106.30 88888.00 2020-07-25 10:16:05.375 207 12614.23 19.88 54106.25 88888.00 2020-07-25 10:16:05.500 207 12614.12 19.85 54106.22 88888.00 2020-07-25 10:16:05.625 207 12614.15 19.82 54106.25 88888.00 2020-07-25 10:16:05.750 207 12614.20 19.82 54106.25 88888.00 2020-07-25 10:16:05.875 207 12614.20 19.85 54106.25 88888.00 2020-07-25 10:16:06.000 207 12614.17 19.82 54106.22 88888.00 2020-07-25 10:16:06.125 207 12614.17 19.85 54106.25 88888.00 2020-07-25 10:16:06.250 207 12614.17 19.85 54106.28 88888.00 2020-07-25 10:16:06.375 207 12614.15 19.88 54106.30 88888.00 2020-07-25 10:16:06.500 207 12614.12 19.88 54106.28 88888.00 2020-07-25 10:16:06.625 207 12614.23 19.88 54106.28 88888.00 2020-07-25 10:16:06.750 207 12614.27 19.85 54106.30 88888.00 2020-07-25 10:16:06.875 207 12614.23 19.90 54106.30 88888.00 2020-07-25 10:16:07.000 207 12614.20 19.93 54106.30 88888.00 2020-07-25 10:16:07.125 207 12614.23 19.90 54106.32 88888.00 2020-07-25 10:16:07.250 207 12614.23 19.82 54106.32 88888.00 2020-07-25 10:16:07.375 207 12614.25 19.82 54106.35 88888.00 2020-07-25 10:16:07.500 207 12614.25 19.88 54106.32 88888.00 2020-07-25 10:16:07.625 207 12614.23 19.90 54106.30 88888.00 2020-07-25 10:16:07.750 207 12614.20 19.88 54106.32 88888.00 2020-07-25 10:16:07.875 207 12614.23 19.85 54106.28 88888.00 2020-07-25 10:16:08.000 207 12614.23 19.85 54106.28 88888.00 2020-07-25 10:16:08.125 207 12614.17 19.85 54106.32 88888.00 2020-07-25 10:16:08.250 207 12614.15 19.88 54106.32 88888.00 2020-07-25 10:16:08.375 207 12614.17 19.88 54106.35 88888.00 2020-07-25 10:16:08.500 207 12614.20 19.85 54106.32 88888.00 2020-07-25 10:16:08.625 207 12614.23 19.88 54106.32 88888.00 2020-07-25 10:16:08.750 207 12614.20 19.88 54106.35 88888.00 2020-07-25 10:16:08.875 207 12614.20 19.85 54106.32 88888.00 2020-07-25 10:16:09.000 207 12614.25 19.82 54106.30 88888.00 2020-07-25 10:16:09.125 207 12614.25 19.80 54106.28 88888.00 2020-07-25 10:16:09.250 207 12614.20 19.82 54106.30 88888.00 2020-07-25 10:16:09.375 207 12614.20 19.82 54106.30 88888.00 2020-07-25 10:16:09.500 207 12614.23 19.82 54106.30 88888.00 2020-07-25 10:16:09.625 207 12614.30 19.82 54106.32 88888.00 2020-07-25 10:16:09.750 207 12614.27 19.82 54106.32 88888.00 2020-07-25 10:16:09.875 207 12614.25 19.80 54106.35 88888.00 2020-07-25 10:16:10.000 207 12614.23 19.80 54106.35 88888.00 2020-07-25 10:16:10.125 207 12614.17 19.77 54106.35 88888.00 2020-07-25 10:16:10.250 207 12614.20 19.80 54106.32 88888.00 2020-07-25 10:16:10.375 207 12614.23 19.80 54106.32 88888.00 2020-07-25 10:16:10.500 207 12614.20 19.77 54106.32 88888.00 2020-07-25 10:16:10.625 207 12614.17 19.77 54106.32 88888.00 2020-07-25 10:16:10.750 207 12614.12 19.77 54106.32 88888.00 2020-07-25 10:16:10.875 207 12614.12 19.80 54106.38 88888.00 2020-07-25 10:16:11.000 207 12614.12 19.80 54106.35 88888.00 2020-07-25 10:16:11.125 207 12614.17 19.75 54106.32 88888.00 2020-07-25 10:16:11.250 207 12614.17 19.75 54106.30 88888.00 2020-07-25 10:16:11.375 207 12614.23 19.75 54106.30 88888.00 2020-07-25 10:16:11.500 207 12614.20 19.70 54106.28 88888.00 2020-07-25 10:16:11.625 207 12614.17 19.70 54106.28 88888.00 2020-07-25 10:16:11.750 207 12614.20 19.75 54106.28 88888.00 2020-07-25 10:16:11.875 207 12614.17 19.75 54106.30 88888.00 2020-07-25 10:16:12.000 207 12614.15 19.75 54106.30 88888.00 2020-07-25 10:16:12.125 207 12614.20 19.73 54106.30 88888.00 2020-07-25 10:16:12.250 207 12614.27 19.73 54106.32 88888.00 2020-07-25 10:16:12.375 207 12614.27 19.73 54106.32 88888.00 2020-07-25 10:16:12.500 207 12614.20 19.73 54106.30 88888.00 2020-07-25 10:16:12.625 207 12614.25 19.77 54106.30 88888.00 2020-07-25 10:16:12.750 207 12614.27 19.77 54106.35 88888.00 2020-07-25 10:16:12.875 207 12614.23 19.77 54106.38 88888.00 2020-07-25 10:16:13.000 207 12614.27 19.77 54106.38 88888.00 2020-07-25 10:16:13.125 207 12614.23 19.77 54106.38 88888.00 2020-07-25 10:16:13.250 207 12614.20 19.73 54106.35 88888.00 2020-07-25 10:16:13.375 207 12614.23 19.75 54106.35 88888.00 2020-07-25 10:16:13.500 207 12614.20 19.75 54106.35 88888.00 2020-07-25 10:16:13.625 207 12614.20 19.75 54106.32 88888.00 2020-07-25 10:16:13.750 207 12614.25 19.77 54106.35 88888.00 2020-07-25 10:16:13.875 207 12614.27 19.75 54106.38 88888.00 2020-07-25 10:16:14.000 207 12614.23 19.73 54106.32 88888.00 2020-07-25 10:16:14.125 207 12614.20 19.73 54106.35 88888.00 2020-07-25 10:16:14.250 207 12614.20 19.70 54106.35 88888.00 2020-07-25 10:16:14.375 207 12614.25 19.68 54106.32 88888.00 2020-07-25 10:16:14.500 207 12614.20 19.68 54106.32 88888.00 2020-07-25 10:16:14.625 207 12614.20 19.70 54106.32 88888.00 2020-07-25 10:16:14.750 207 12614.23 19.70 54106.32 88888.00 2020-07-25 10:16:14.875 207 12614.23 19.73 54106.32 88888.00 2020-07-25 10:16:15.000 207 12614.23 19.70 54106.30 88888.00 2020-07-25 10:16:15.125 207 12614.17 19.68 54106.32 88888.00 2020-07-25 10:16:15.250 207 12614.15 19.65 54106.35 88888.00 2020-07-25 10:16:15.375 207 12614.23 19.65 54106.35 88888.00 2020-07-25 10:16:15.500 207 12614.25 19.70 54106.35 88888.00 2020-07-25 10:16:15.625 207 12614.25 19.70 54106.32 88888.00 2020-07-25 10:16:15.750 207 12614.20 19.73 54106.35 88888.00 2020-07-25 10:16:15.875 207 12614.17 19.73 54106.32 88888.00 2020-07-25 10:16:16.000 207 12614.15 19.70 54106.32 88888.00 2020-07-25 10:16:16.125 207 12614.17 19.70 54106.32 88888.00 2020-07-25 10:16:16.250 207 12614.25 19.70 54106.30 88888.00 2020-07-25 10:16:16.375 207 12614.27 19.68 54106.32 88888.00 2020-07-25 10:16:16.500 207 12614.20 19.65 54106.32 88888.00 2020-07-25 10:16:16.625 207 12614.17 19.65 54106.35 88888.00 2020-07-25 10:16:16.750 207 12614.20 19.68 54106.35 88888.00 2020-07-25 10:16:16.875 207 12614.17 19.65 54106.35 88888.00 2020-07-25 10:16:17.000 207 12614.15 19.62 54106.32 88888.00 2020-07-25 10:16:17.125 207 12614.15 19.65 54106.32 88888.00 2020-07-25 10:16:17.250 207 12614.20 19.65 54106.30 88888.00 2020-07-25 10:16:17.375 207 12614.25 19.62 54106.28 88888.00 2020-07-25 10:16:17.500 207 12614.25 19.62 54106.25 88888.00 2020-07-25 10:16:17.625 207 12614.23 19.62 54106.25 88888.00 2020-07-25 10:16:17.750 207 12614.17 19.62 54106.25 88888.00 2020-07-25 10:16:17.875 207 12614.17 19.60 54106.30 88888.00 2020-07-25 10:16:18.000 207 12614.15 19.60 54106.28 88888.00 2020-07-25 10:16:18.125 207 12614.12 19.60 54106.30 88888.00 2020-07-25 10:16:18.250 207 12614.08 19.60 54106.30 88888.00 2020-07-25 10:16:18.375 207 12614.12 19.60 54106.30 88888.00 2020-07-25 10:16:18.500 207 12614.15 19.62 54106.28 88888.00 2020-07-25 10:16:18.625 207 12614.17 19.65 54106.30 88888.00 2020-07-25 10:16:18.750 207 12614.17 19.65 54106.30 88888.00 2020-07-25 10:16:18.875 207 12614.15 19.62 54106.30 88888.00 2020-07-25 10:16:19.000 207 12614.17 19.60 54106.30 88888.00 2020-07-25 10:16:19.125 207 12614.15 19.60 54106.30 88888.00 2020-07-25 10:16:19.250 207 12614.15 19.57 54106.32 88888.00 2020-07-25 10:16:19.375 207 12614.20 19.57 54106.32 88888.00 2020-07-25 10:16:19.500 207 12614.23 19.57 54106.32 88888.00 2020-07-25 10:16:19.625 207 12614.15 19.57 54106.35 88888.00 2020-07-25 10:16:19.750 207 12614.12 19.60 54106.35 88888.00 2020-07-25 10:16:19.875 207 12614.12 19.62 54106.38 88888.00 2020-07-25 10:16:20.000 207 12614.08 19.57 54106.32 88888.00 2020-07-25 10:16:20.125 207 12614.15 19.57 54106.35 88888.00 2020-07-25 10:16:20.250 207 12614.12 19.55 54106.35 88888.00 2020-07-25 10:16:20.375 207 12614.17 19.60 54106.35 88888.00 2020-07-25 10:16:20.500 207 12614.25 19.62 54106.38 88888.00 2020-07-25 10:16:20.625 207 12614.20 19.60 54106.40 88888.00 2020-07-25 10:16:20.750 207 12614.17 19.57 54106.38 88888.00 2020-07-25 10:16:20.875 207 12614.15 19.57 54106.38 88888.00 2020-07-25 10:16:21.000 207 12614.17 19.62 54106.38 88888.00 2020-07-25 10:16:21.125 207 12614.20 19.62 54106.38 88888.00 2020-07-25 10:16:21.250 207 12614.23 19.57 54106.35 88888.00 2020-07-25 10:16:21.375 207 12614.17 19.62 54106.35 88888.00 2020-07-25 10:16:21.500 207 12614.17 19.60 54106.32 88888.00 2020-07-25 10:16:21.625 207 12614.15 19.60 54106.30 88888.00 2020-07-25 10:16:21.750 207 12614.17 19.60 54106.32 88888.00 2020-07-25 10:16:21.875 207 12614.25 19.55 54106.35 88888.00 2020-07-25 10:16:22.000 207 12614.20 19.50 54106.32 88888.00 2020-07-25 10:16:22.125 207 12614.23 19.52 54106.35 88888.00 2020-07-25 10:16:22.250 207 12614.17 19.52 54106.38 88888.00 2020-07-25 10:16:22.375 207 12614.17 19.52 54106.35 88888.00 2020-07-25 10:16:22.500 207 12614.20 19.50 54106.38 88888.00 2020-07-25 10:16:22.625 207 12614.23 19.52 54106.38 88888.00 2020-07-25 10:16:22.750 207 12614.25 19.52 54106.40 88888.00 2020-07-25 10:16:22.875 207 12614.23 19.52 54106.38 88888.00 2020-07-25 10:16:23.000 207 12614.17 19.50 54106.38 88888.00 2020-07-25 10:16:23.125 207 12614.15 19.48 54106.38 88888.00 2020-07-25 10:16:23.250 207 12614.12 19.50 54106.38 88888.00 2020-07-25 10:16:23.375 207 12614.17 19.50 54106.38 88888.00 2020-07-25 10:16:23.500 207 12614.10 19.50 54106.38 88888.00 2020-07-25 10:16:23.625 207 12614.10 19.48 54106.38 88888.00 2020-07-25 10:16:23.750 207 12614.12 19.48 54106.35 88888.00 2020-07-25 10:16:23.875 207 12614.10 19.48 54106.35 88888.00 2020-07-25 10:16:24.000 207 12614.17 19.50 54106.32 88888.00 2020-07-25 10:16:24.125 207 12614.20 19.48 54106.30 88888.00 2020-07-25 10:16:24.250 207 12614.15 19.45 54106.35 88888.00 2020-07-25 10:16:24.375 207 12614.17 19.48 54106.35 88888.00 2020-07-25 10:16:24.500 207 12614.17 19.50 54106.35 88888.00 2020-07-25 10:16:24.625 207 12614.17 19.55 54106.35 88888.00 2020-07-25 10:16:24.750 207 12614.20 19.50 54106.35 88888.00 2020-07-25 10:16:24.875 207 12614.17 19.48 54106.35 88888.00 2020-07-25 10:16:25.000 207 12614.27 19.48 54106.38 88888.00 2020-07-25 10:16:25.125 207 12614.30 19.48 54106.38 88888.00 2020-07-25 10:16:25.250 207 12614.23 19.43 54106.35 88888.00 2020-07-25 10:16:25.375 207 12614.20 19.45 54106.35 88888.00 2020-07-25 10:16:25.500 207 12614.17 19.48 54106.38 88888.00 2020-07-25 10:16:25.625 207 12614.10 19.50 54106.38 88888.00 2020-07-25 10:16:25.750 207 12614.08 19.48 54106.35 88888.00 2020-07-25 10:16:25.875 207 12614.10 19.48 54106.38 88888.00 2020-07-25 10:16:26.000 207 12614.12 19.48 54106.35 88888.00 2020-07-25 10:16:26.125 207 12614.17 19.45 54106.40 88888.00 2020-07-25 10:16:26.250 207 12614.25 19.48 54106.43 88888.00 2020-07-25 10:16:26.375 207 12614.27 19.48 54106.40 88888.00 2020-07-25 10:16:26.500 207 12614.17 19.48 54106.43 88888.00 2020-07-25 10:16:26.625 207 12614.17 19.48 54106.38 88888.00 2020-07-25 10:16:26.750 207 12614.20 19.48 54106.38 88888.00 2020-07-25 10:16:26.875 207 12614.15 19.48 54106.40 88888.00 2020-07-25 10:16:27.000 207 12614.15 19.48 54106.38 88888.00 2020-07-25 10:16:27.125 207 12614.15 19.48 54106.38 88888.00 2020-07-25 10:16:27.250 207 12614.17 19.48 54106.38 88888.00 2020-07-25 10:16:27.375 207 12614.23 19.43 54106.38 88888.00 2020-07-25 10:16:27.500 207 12614.17 19.40 54106.35 88888.00 2020-07-25 10:16:27.625 207 12614.17 19.43 54106.35 88888.00 2020-07-25 10:16:27.750 207 12614.12 19.43 54106.40 88888.00 2020-07-25 10:16:27.875 207 12614.08 19.45 54106.40 88888.00 2020-07-25 10:16:28.000 207 12614.10 19.40 54106.35 88888.00 2020-07-25 10:16:28.125 207 12614.10 19.43 54106.38 88888.00 2020-07-25 10:16:28.250 207 12614.10 19.43 54106.40 88888.00 2020-07-25 10:16:28.375 207 12614.12 19.43 54106.40 88888.00 2020-07-25 10:16:28.500 207 12614.15 19.45 54106.38 88888.00 2020-07-25 10:16:28.625 207 12614.10 19.43 54106.38 88888.00 2020-07-25 10:16:28.750 207 12614.15 19.40 54106.38 88888.00 2020-07-25 10:16:28.875 207 12614.12 19.40 54106.38 88888.00 2020-07-25 10:16:29.000 207 12614.17 19.43 54106.38 88888.00 2020-07-25 10:16:29.125 207 12614.17 19.43 54106.38 88888.00 2020-07-25 10:16:29.250 207 12614.10 19.40 54106.35 88888.00 2020-07-25 10:16:29.375 207 12614.12 19.40 54106.32 88888.00 2020-07-25 10:16:29.500 207 12614.08 19.38 54106.35 88888.00 2020-07-25 10:16:29.625 207 12614.08 19.32 54106.35 88888.00 2020-07-25 10:16:29.750 207 12614.10 19.35 54106.38 88888.00 2020-07-25 10:16:29.875 207 12614.08 19.35 54106.32 88888.00 2020-07-25 10:16:30.000 207 12614.08 19.32 54106.30 88888.00 2020-07-25 10:16:30.125 207 12614.02 19.35 54106.32 88888.00 2020-07-25 10:16:30.250 207 12613.98 19.30 54106.32 88888.00 2020-07-25 10:16:30.375 207 12614.05 19.32 54106.32 88888.00 2020-07-25 10:16:30.500 207 12614.08 19.38 54106.35 88888.00 2020-07-25 10:16:30.625 207 12614.02 19.35 54106.35 88888.00 2020-07-25 10:16:30.750 207 12614.00 19.35 54106.38 88888.00 2020-07-25 10:16:30.875 207 12614.05 19.35 54106.40 88888.00 2020-07-25 10:16:31.000 207 12614.00 19.38 54106.43 88888.00 2020-07-25 10:16:31.125 207 12614.02 19.38 54106.45 88888.00 2020-07-25 10:16:31.250 207 12614.00 19.38 54106.43 88888.00 2020-07-25 10:16:31.375 207 12613.98 19.35 54106.43 88888.00 2020-07-25 10:16:31.500 207 12614.02 19.38 54106.43 88888.00 2020-07-25 10:16:31.625 207 12614.08 19.38 54106.45 88888.00 2020-07-25 10:16:31.750 207 12614.08 19.35 54106.40 88888.00 2020-07-25 10:16:31.875 207 12614.02 19.32 54106.43 88888.00 2020-07-25 10:16:32.000 207 12614.00 19.32 54106.43 88888.00 2020-07-25 10:16:32.125 207 12614.05 19.30 54106.40 88888.00 2020-07-25 10:16:32.250 207 12614.12 19.32 54106.43 88888.00 2020-07-25 10:16:32.375 207 12614.08 19.35 54106.43 88888.00 2020-07-25 10:16:32.500 207 12614.05 19.35 54106.45 88888.00 2020-07-25 10:16:32.625 207 12614.15 19.38 54106.47 88888.00 2020-07-25 10:16:32.750 207 12614.12 19.38 54106.47 88888.00 2020-07-25 10:16:32.875 207 12614.08 19.38 54106.45 88888.00 2020-07-25 10:16:33.000 207 12614.00 19.35 54106.45 88888.00 2020-07-25 10:16:33.125 207 12614.00 19.32 54106.43 88888.00 2020-07-25 10:16:33.250 207 12614.00 19.38 54106.43 88888.00 2020-07-25 10:16:33.375 207 12614.02 19.38 54106.43 88888.00 2020-07-25 10:16:33.500 207 12614.02 19.32 54106.43 88888.00 2020-07-25 10:16:33.625 207 12613.98 19.32 54106.38 88888.00 2020-07-25 10:16:33.750 207 12613.95 19.32 54106.40 88888.00 2020-07-25 10:16:33.875 207 12614.00 19.30 54106.40 88888.00 2020-07-25 10:16:34.000 207 12614.02 19.27 54106.43 88888.00 2020-07-25 10:16:34.125 207 12614.05 19.30 54106.43 88888.00 2020-07-25 10:16:34.250 207 12614.05 19.30 54106.43 88888.00 2020-07-25 10:16:34.375 207 12614.08 19.32 54106.38 88888.00 2020-07-25 10:16:34.500 207 12614.05 19.30 54106.40 88888.00 2020-07-25 10:16:34.625 207 12614.08 19.27 54106.40 88888.00 2020-07-25 10:16:34.750 207 12614.05 19.27 54106.38 88888.00 2020-07-25 10:16:34.875 207 12614.02 19.27 54106.40 88888.00 2020-07-25 10:16:35.000 207 12614.05 19.30 54106.40 88888.00 2020-07-25 10:16:35.125 207 12614.05 19.27 54106.40 88888.00 2020-07-25 10:16:35.250 207 12614.02 19.25 54106.40 88888.00 2020-07-25 10:16:35.375 207 12613.98 19.25 54106.38 88888.00 2020-07-25 10:16:35.500 207 12613.98 19.27 54106.40 88888.00 2020-07-25 10:16:35.625 207 12613.98 19.27 54106.38 88888.00 2020-07-25 10:16:35.750 207 12613.98 19.27 54106.35 88888.00 2020-07-25 10:16:35.875 207 12613.98 19.27 54106.38 88888.00 2020-07-25 10:16:36.000 207 12613.98 19.27 54106.38 88888.00 2020-07-25 10:16:36.125 207 12614.00 19.27 54106.40 88888.00 2020-07-25 10:16:36.250 207 12614.00 19.25 54106.38 88888.00 2020-07-25 10:16:36.375 207 12613.98 19.25 54106.35 88888.00 2020-07-25 10:16:36.500 207 12613.98 19.25 54106.35 88888.00 2020-07-25 10:16:36.625 207 12613.98 19.27 54106.38 88888.00 2020-07-25 10:16:36.750 207 12613.98 19.32 54106.40 88888.00 2020-07-25 10:16:36.875 207 12614.02 19.30 54106.45 88888.00 2020-07-25 10:16:37.000 207 12613.95 19.30 54106.45 88888.00 2020-07-25 10:16:37.125 207 12613.90 19.30 54106.45 88888.00 2020-07-25 10:16:37.250 207 12613.98 19.27 54106.45 88888.00 2020-07-25 10:16:37.375 207 12614.02 19.27 54106.43 88888.00 2020-07-25 10:16:37.500 207 12614.00 19.30 54106.45 88888.00 2020-07-25 10:16:37.625 207 12613.98 19.27 54106.43 88888.00 2020-07-25 10:16:37.750 207 12613.92 19.27 54106.43 88888.00 2020-07-25 10:16:37.875 207 12613.98 19.27 54106.43 88888.00 2020-07-25 10:16:38.000 207 12614.02 19.27 54106.43 88888.00 2020-07-25 10:16:38.125 207 12614.00 19.25 54106.45 88888.00 2020-07-25 10:16:38.250 207 12613.98 19.25 54106.43 88888.00 2020-07-25 10:16:38.375 207 12614.00 19.25 54106.45 88888.00 2020-07-25 10:16:38.500 207 12614.02 19.25 54106.43 88888.00 2020-07-25 10:16:38.625 207 12614.02 19.25 54106.45 88888.00 2020-07-25 10:16:38.750 207 12614.00 19.23 54106.43 88888.00 2020-07-25 10:16:38.875 207 12614.02 19.23 54106.43 88888.00 2020-07-25 10:16:39.000 207 12614.00 19.20 54106.43 88888.00 2020-07-25 10:16:39.125 207 12613.95 19.23 54106.43 88888.00 2020-07-25 10:16:39.250 207 12613.88 19.20 54106.43 88888.00 2020-07-25 10:16:39.375 207 12613.95 19.20 54106.43 88888.00 2020-07-25 10:16:39.500 207 12614.05 19.25 54106.45 88888.00 2020-07-25 10:16:39.625 207 12614.02 19.25 54106.45 88888.00 2020-07-25 10:16:39.750 207 12614.00 19.25 54106.47 88888.00 2020-07-25 10:16:39.875 207 12614.02 19.23 54106.50 88888.00 2020-07-25 10:16:40.000 207 12614.08 19.25 54106.47 88888.00 2020-07-25 10:16:40.125 207 12614.02 19.25 54106.47 88888.00 2020-07-25 10:16:40.250 207 12614.00 19.23 54106.47 88888.00 2020-07-25 10:16:40.375 207 12614.02 19.23 54106.47 88888.00 2020-07-25 10:16:40.500 207 12614.02 19.20 54106.45 88888.00 2020-07-25 10:16:40.625 207 12614.00 19.23 54106.47 88888.00 2020-07-25 10:16:40.750 207 12613.98 19.20 54106.45 88888.00 2020-07-25 10:16:40.875 207 12613.92 19.20 54106.45 88888.00 2020-07-25 10:16:41.000 207 12613.90 19.18 54106.45 88888.00 2020-07-25 10:16:41.125 207 12613.90 19.20 54106.45 88888.00 2020-07-25 10:16:41.250 207 12613.90 19.20 54106.45 88888.00 2020-07-25 10:16:41.375 207 12614.00 19.20 54106.40 88888.00 2020-07-25 10:16:41.500 207 12614.02 19.20 54106.35 88888.00 2020-07-25 10:16:41.625 207 12613.98 19.20 54106.35 88888.00 2020-07-25 10:16:41.750 207 12613.90 19.20 54106.38 88888.00 2020-07-25 10:16:41.875 207 12613.92 19.20 54106.38 88888.00 2020-07-25 10:16:42.000 207 12614.00 19.18 54106.40 88888.00 2020-07-25 10:16:42.125 207 12613.92 19.15 54106.40 88888.00 2020-07-25 10:16:42.250 207 12613.85 19.15 54106.40 88888.00 2020-07-25 10:16:42.375 207 12613.92 19.18 54106.40 88888.00 2020-07-25 10:16:42.500 207 12613.98 19.18 54106.40 88888.00 2020-07-25 10:16:42.625 207 12613.88 19.18 54106.40 88888.00 2020-07-25 10:16:42.750 207 12613.88 19.20 54106.47 88888.00 2020-07-25 10:16:42.875 207 12613.88 19.18 54106.45 88888.00 2020-07-25 10:16:43.000 207 12613.90 19.18 54106.47 88888.00 2020-07-25 10:16:43.125 207 12613.90 19.20 54106.45 88888.00 2020-07-25 10:16:43.250 207 12613.85 19.20 54106.45 88888.00 2020-07-25 10:16:43.375 207 12613.80 19.20 54106.47 88888.00 2020-07-25 10:16:43.500 207 12613.75 19.20 54106.50 88888.00 2020-07-25 10:16:43.625 207 12613.80 19.20 54106.47 88888.00 2020-07-25 10:16:43.750 207 12613.83 19.18 54106.50 88888.00 2020-07-25 10:16:43.875 207 12613.88 19.15 54106.50 88888.00 2020-07-25 10:16:44.000 207 12613.83 19.10 54106.45 88888.00 2020-07-25 10:16:44.125 207 12613.85 19.15 54106.45 88888.00 2020-07-25 10:16:44.250 207 12613.90 19.18 54106.43 88888.00 2020-07-25 10:16:44.375 207 12613.92 19.18 54106.43 88888.00 2020-07-25 10:16:44.500 207 12613.92 19.20 54106.43 88888.00 2020-07-25 10:16:44.625 207 12613.88 19.15 54106.43 88888.00 2020-07-25 10:16:44.750 207 12613.88 19.18 54106.40 88888.00 2020-07-25 10:16:44.875 207 12613.92 19.20 54106.43 88888.00 2020-07-25 10:16:45.000 207 12613.95 19.18 54106.43 88888.00 2020-07-25 10:16:45.125 207 12613.90 19.15 54106.43 88888.00 2020-07-25 10:16:45.250 207 12613.90 19.18 54106.45 88888.00 2020-07-25 10:16:45.375 207 12613.95 19.18 54106.45 88888.00 2020-07-25 10:16:45.500 207 12613.95 19.18 54106.45 88888.00 2020-07-25 10:16:45.625 207 12613.92 19.15 54106.47 88888.00 2020-07-25 10:16:45.750 207 12613.98 19.15 54106.45 88888.00 2020-07-25 10:16:45.875 207 12613.98 19.18 54106.45 88888.00 2020-07-25 10:16:46.000 207 12613.95 19.18 54106.43 88888.00 2020-07-25 10:16:46.125 207 12613.92 19.18 54106.43 88888.00 2020-07-25 10:16:46.250 207 12613.88 19.12 54106.43 88888.00 2020-07-25 10:16:46.375 207 12613.83 19.12 54106.43 88888.00 2020-07-25 10:16:46.500 207 12613.85 19.12 54106.43 88888.00 2020-07-25 10:16:46.625 207 12613.83 19.12 54106.43 88888.00 2020-07-25 10:16:46.750 207 12613.80 19.12 54106.40 88888.00 2020-07-25 10:16:46.875 207 12613.85 19.15 54106.40 88888.00 2020-07-25 10:16:47.000 207 12613.90 19.18 54106.40 88888.00 2020-07-25 10:16:47.125 207 12613.95 19.18 54106.40 88888.00 2020-07-25 10:16:47.250 207 12613.92 19.12 54106.38 88888.00 2020-07-25 10:16:47.375 207 12613.90 19.12 54106.35 88888.00 2020-07-25 10:16:47.500 207 12613.90 19.07 54106.38 88888.00 2020-07-25 10:16:47.625 207 12613.90 19.07 54106.38 88888.00 2020-07-25 10:16:47.750 207 12613.90 19.07 54106.38 88888.00 2020-07-25 10:16:47.875 207 12613.88 19.07 54106.38 88888.00 2020-07-25 10:16:48.000 207 12613.83 19.05 54106.35 88888.00 2020-07-25 10:16:48.125 207 12613.88 19.05 54106.38 88888.00 2020-07-25 10:16:48.250 207 12613.90 19.00 54106.40 88888.00 2020-07-25 10:16:48.375 207 12613.90 19.05 54106.40 88888.00 2020-07-25 10:16:48.500 207 12613.83 19.07 54106.43 88888.00 2020-07-25 10:16:48.625 207 12613.83 19.10 54106.40 88888.00 2020-07-25 10:16:48.750 207 12613.88 19.07 54106.40 88888.00 2020-07-25 10:16:48.875 207 12613.90 19.10 54106.43 88888.00 2020-07-25 10:16:49.000 207 12613.88 19.07 54106.45 88888.00 2020-07-25 10:16:49.125 207 12613.85 19.07 54106.47 88888.00 2020-07-25 10:16:49.250 207 12613.80 19.05 54106.50 88888.00 2020-07-25 10:16:49.375 207 12613.80 19.07 54106.50 88888.00 2020-07-25 10:16:49.500 207 12613.88 19.10 54106.47 88888.00 2020-07-25 10:16:49.625 207 12613.90 19.10 54106.50 88888.00 2020-07-25 10:16:49.750 207 12613.85 19.10 54106.47 88888.00 2020-07-25 10:16:49.875 207 12613.83 19.10 54106.47 88888.00 2020-07-25 10:16:50.000 207 12613.77 19.07 54106.47 88888.00 2020-07-25 10:16:50.125 207 12613.77 19.10 54106.47 88888.00 2020-07-25 10:16:50.250 207 12613.80 19.05 54106.47 88888.00 2020-07-25 10:16:50.375 207 12613.83 19.02 54106.47 88888.00 2020-07-25 10:16:50.500 207 12613.90 19.02 54106.47 88888.00 2020-07-25 10:16:50.625 207 12613.88 19.05 54106.47 88888.00 2020-07-25 10:16:50.750 207 12613.88 19.02 54106.45 88888.00 2020-07-25 10:16:50.875 207 12613.85 19.00 54106.43 88888.00 2020-07-25 10:16:51.000 207 12613.88 18.98 54106.43 88888.00 2020-07-25 10:16:51.125 207 12613.92 19.02 54106.43 88888.00 2020-07-25 10:16:51.250 207 12613.88 19.00 54106.43 88888.00 2020-07-25 10:16:51.375 207 12613.83 19.02 54106.43 88888.00 2020-07-25 10:16:51.500 207 12613.77 19.07 54106.45 88888.00 2020-07-25 10:16:51.625 207 12613.83 19.05 54106.45 88888.00 2020-07-25 10:16:51.750 207 12613.85 19.07 54106.45 88888.00 2020-07-25 10:16:51.875 207 12613.83 19.05 54106.45 88888.00 2020-07-25 10:16:52.000 207 12613.80 19.07 54106.40 88888.00 2020-07-25 10:16:52.125 207 12613.83 19.07 54106.40 88888.00 2020-07-25 10:16:52.250 207 12613.80 19.05 54106.40 88888.00 2020-07-25 10:16:52.375 207 12613.77 19.05 54106.40 88888.00 2020-07-25 10:16:52.500 207 12613.77 19.02 54106.38 88888.00 2020-07-25 10:16:52.625 207 12613.83 19.05 54106.38 88888.00 2020-07-25 10:16:52.750 207 12613.77 19.07 54106.40 88888.00 2020-07-25 10:16:52.875 207 12613.75 19.07 54106.40 88888.00 2020-07-25 10:16:53.000 207 12613.75 19.05 54106.38 88888.00 2020-07-25 10:16:53.125 207 12613.70 19.00 54106.35 88888.00 2020-07-25 10:16:53.250 207 12613.73 19.00 54106.35 88888.00 2020-07-25 10:16:53.375 207 12613.77 19.00 54106.40 88888.00 2020-07-25 10:16:53.500 207 12613.80 19.00 54106.38 88888.00 2020-07-25 10:16:53.625 207 12613.77 18.98 54106.35 88888.00 2020-07-25 10:16:53.750 207 12613.77 18.98 54106.35 88888.00 2020-07-25 10:16:53.875 207 12613.80 19.00 54106.35 88888.00 2020-07-25 10:16:54.000 207 12613.85 19.02 54106.35 88888.00 2020-07-25 10:16:54.125 207 12613.83 19.00 54106.38 88888.00 2020-07-25 10:16:54.250 207 12613.90 19.02 54106.40 88888.00 2020-07-25 10:16:54.375 207 12613.98 19.00 54106.40 88888.00 2020-07-25 10:16:54.500 207 12614.05 19.00 54106.40 88888.00 2020-07-25 10:16:54.625 207 12613.98 19.02 54106.40 88888.00 2020-07-25 10:16:54.750 207 12613.88 19.02 54106.43 88888.00 2020-07-25 10:16:54.875 207 12613.85 19.02 54106.43 88888.00 2020-07-25 10:16:55.000 207 12613.83 19.00 54106.43 88888.00 2020-07-25 10:16:55.125 207 12613.95 19.02 54106.43 88888.00 2020-07-25 10:16:55.250 207 12613.95 19.02 54106.45 88888.00 2020-07-25 10:16:55.375 207 12613.90 19.02 54106.43 88888.00 2020-07-25 10:16:55.500 207 12613.88 19.02 54106.43 88888.00 2020-07-25 10:16:55.625 207 12613.92 19.05 54106.47 88888.00 2020-07-25 10:16:55.750 207 12614.00 19.07 54106.47 88888.00 2020-07-25 10:16:55.875 207 12613.95 19.05 54106.50 88888.00 2020-07-25 10:16:56.000 207 12613.90 19.02 54106.45 88888.00 2020-07-25 10:16:56.125 207 12613.92 19.02 54106.45 88888.00 2020-07-25 10:16:56.250 207 12613.92 19.00 54106.47 88888.00 2020-07-25 10:16:56.375 207 12613.88 19.00 54106.47 88888.00 2020-07-25 10:16:56.500 207 12613.90 19.00 54106.47 88888.00 2020-07-25 10:16:56.625 207 12613.88 18.98 54106.45 88888.00 2020-07-25 10:16:56.750 207 12613.92 18.95 54106.47 88888.00 2020-07-25 10:16:56.875 207 12613.92 18.98 54106.47 88888.00 2020-07-25 10:16:57.000 207 12613.98 19.00 54106.45 88888.00 2020-07-25 10:16:57.125 207 12613.98 19.00 54106.45 88888.00 2020-07-25 10:16:57.250 207 12613.92 18.98 54106.50 88888.00 2020-07-25 10:16:57.375 207 12613.92 19.00 54106.47 88888.00 2020-07-25 10:16:57.500 207 12613.92 18.98 54106.47 88888.00 2020-07-25 10:16:57.625 207 12613.95 18.98 54106.43 88888.00 2020-07-25 10:16:57.750 207 12614.02 18.98 54106.43 88888.00 2020-07-25 10:16:57.875 207 12614.00 19.00 54106.43 88888.00 2020-07-25 10:16:58.000 207 12614.00 18.98 54106.40 88888.00 2020-07-25 10:16:58.125 207 12613.98 18.95 54106.40 88888.00 2020-07-25 10:16:58.250 207 12613.92 18.93 54106.40 88888.00 2020-07-25 10:16:58.375 207 12613.95 18.93 54106.43 88888.00 2020-07-25 10:16:58.500 207 12613.98 18.93 54106.43 88888.00 2020-07-25 10:16:58.625 207 12614.00 19.00 54106.47 88888.00 2020-07-25 10:16:58.750 207 12614.00 19.02 54106.47 88888.00 2020-07-25 10:16:58.875 207 12613.90 18.98 54106.47 88888.00 2020-07-25 10:16:59.000 207 12613.83 18.98 54106.47 88888.00 2020-07-25 10:16:59.125 207 12613.85 18.95 54106.47 88888.00 2020-07-25 10:16:59.250 207 12613.90 18.93 54106.43 88888.00 2020-07-25 10:16:59.375 207 12614.00 18.95 54106.40 88888.00 2020-07-25 10:16:59.500 207 12614.00 18.98 54106.40 88888.00 2020-07-25 10:16:59.625 207 12613.98 18.95 54106.38 88888.00 2020-07-25 10:16:59.750 207 12613.98 18.93 54106.38 88888.00 2020-07-25 10:16:59.875 207 12613.98 18.93 54106.38 88888.00 2020-07-25 10:17:00.000 207 12614.02 18.93 54106.38 88888.00 2020-07-25 10:17:00.125 207 12614.00 18.93 54106.40 88888.00 2020-07-25 10:17:00.250 207 12613.90 18.93 54106.40 88888.00 2020-07-25 10:17:00.375 207 12613.92 18.95 54106.40 88888.00 2020-07-25 10:17:00.500 207 12613.90 19.00 54106.40 88888.00 2020-07-25 10:17:00.625 207 12613.88 18.93 54106.35 88888.00 2020-07-25 10:17:00.750 207 12613.88 18.93 54106.38 88888.00 2020-07-25 10:17:00.875 207 12613.92 18.98 54106.43 88888.00 2020-07-25 10:17:01.000 207 12613.98 18.98 54106.40 88888.00 2020-07-25 10:17:01.125 207 12613.98 18.95 54106.43 88888.00 2020-07-25 10:17:01.250 207 12613.90 18.98 54106.43 88888.00 2020-07-25 10:17:01.375 207 12613.90 19.02 54106.47 88888.00 2020-07-25 10:17:01.500 207 12613.88 19.00 54106.45 88888.00 2020-07-25 10:17:01.625 207 12613.92 18.98 54106.45 88888.00 2020-07-25 10:17:01.750 207 12613.92 18.98 54106.43 88888.00 2020-07-25 10:17:01.875 207 12613.95 19.00 54106.45 88888.00 2020-07-25 10:17:02.000 207 12613.98 18.98 54106.45 88888.00 2020-07-25 10:17:02.125 207 12613.95 18.95 54106.47 88888.00 2020-07-25 10:17:02.250 207 12613.95 18.98 54106.50 88888.00 2020-07-25 10:17:02.375 207 12613.92 19.00 54106.50 88888.00 2020-07-25 10:17:02.500 207 12613.85 19.00 54106.47 88888.00 2020-07-25 10:17:02.625 207 12613.83 18.95 54106.45 88888.00 2020-07-25 10:17:02.750 207 12613.85 18.98 54106.43 88888.00 2020-07-25 10:17:02.875 207 12613.90 19.00 54106.45 88888.00 2020-07-25 10:17:03.000 207 12613.90 19.00 54106.47 88888.00 2020-07-25 10:17:03.125 207 12613.85 18.98 54106.53 88888.00 2020-07-25 10:17:03.250 207 12613.92 18.95 54106.50 88888.00 2020-07-25 10:17:03.375 207 12613.98 19.00 54106.45 88888.00 2020-07-25 10:17:03.500 207 12613.92 19.00 54106.45 88888.00 2020-07-25 10:17:03.625 207 12613.92 19.00 54106.45 88888.00 2020-07-25 10:17:03.750 207 12613.90 19.00 54106.50 88888.00 2020-07-25 10:17:03.875 207 12613.90 19.00 54106.50 88888.00 2020-07-25 10:17:04.000 207 12613.98 19.00 54106.47 88888.00 2020-07-25 10:17:04.125 207 12614.00 19.02 54106.47 88888.00 2020-07-25 10:17:04.250 207 12613.92 18.93 54106.47 88888.00 2020-07-25 10:17:04.375 207 12613.83 18.93 54106.45 88888.00 2020-07-25 10:17:04.500 207 12613.85 18.93 54106.43 88888.00 2020-07-25 10:17:04.625 207 12613.92 18.90 54106.43 88888.00 2020-07-25 10:17:04.750 207 12613.95 18.98 54106.43 88888.00 2020-07-25 10:17:04.875 207 12613.92 19.00 54106.43 88888.00 2020-07-25 10:17:05.000 207 12613.90 18.98 54106.40 88888.00 2020-07-25 10:17:05.125 207 12613.85 18.95 54106.40 88888.00 2020-07-25 10:17:05.250 207 12613.83 18.93 54106.43 88888.00 2020-07-25 10:17:05.375 207 12613.85 18.95 54106.45 88888.00 2020-07-25 10:17:05.500 207 12613.83 18.95 54106.40 88888.00 2020-07-25 10:17:05.625 207 12613.85 18.95 54106.40 88888.00 2020-07-25 10:17:05.750 207 12613.83 18.95 54106.40 88888.00 2020-07-25 10:17:05.875 207 12613.88 18.95 54106.43 88888.00 2020-07-25 10:17:06.000 207 12613.85 18.95 54106.40 88888.00 2020-07-25 10:17:06.125 207 12613.85 18.98 54106.40 88888.00 2020-07-25 10:17:06.250 207 12613.85 18.93 54106.40 88888.00 2020-07-25 10:17:06.375 207 12613.95 18.93 54106.43 88888.00 2020-07-25 10:17:06.500 207 12613.90 18.93 54106.43 88888.00 2020-07-25 10:17:06.625 207 12613.88 18.95 54106.43 88888.00 2020-07-25 10:17:06.750 207 12613.83 18.95 54106.43 88888.00 2020-07-25 10:17:06.875 207 12613.90 18.98 54106.43 88888.00 2020-07-25 10:17:07.000 207 12613.92 19.00 54106.45 88888.00 2020-07-25 10:17:07.125 207 12613.85 18.95 54106.45 88888.00 2020-07-25 10:17:07.250 207 12613.90 18.95 54106.45 88888.00 2020-07-25 10:17:07.375 207 12613.95 18.98 54106.45 88888.00 2020-07-25 10:17:07.500 207 12613.95 18.98 54106.43 88888.00 2020-07-25 10:17:07.625 207 12613.95 18.95 54106.40 88888.00 2020-07-25 10:17:07.750 207 12614.02 18.95 54106.40 88888.00 2020-07-25 10:17:07.875 207 12614.02 18.95 54106.40 88888.00 2020-07-25 10:17:08.000 207 12613.95 18.98 54106.40 88888.00 2020-07-25 10:17:08.125 207 12613.95 19.00 54106.45 88888.00 2020-07-25 10:17:08.250 207 12614.00 19.02 54106.45 88888.00 2020-07-25 10:17:08.375 207 12613.98 19.02 54106.45 88888.00 2020-07-25 10:17:08.500 207 12613.90 18.98 54106.45 88888.00 2020-07-25 10:17:08.625 207 12613.98 19.02 54106.45 88888.00 2020-07-25 10:17:08.750 207 12614.02 19.02 54106.47 88888.00 2020-07-25 10:17:08.875 207 12614.02 18.98 54106.47 88888.00 2020-07-25 10:17:09.000 207 12614.05 18.95 54106.45 88888.00 2020-07-25 10:17:09.125 207 12614.00 18.98 54106.45 88888.00 2020-07-25 10:17:09.250 207 12613.92 19.00 54106.45 88888.00 2020-07-25 10:17:09.375 207 12613.92 18.98 54106.45 88888.00 2020-07-25 10:17:09.500 207 12613.83 18.95 54106.43 88888.00 2020-07-25 10:17:09.625 207 12613.85 18.98 54106.45 88888.00 2020-07-25 10:17:09.750 207 12613.98 19.00 54106.45 88888.00 2020-07-25 10:17:09.875 207 12613.95 18.95 54106.43 88888.00 2020-07-25 10:17:10.000 207 12613.90 18.95 54106.45 88888.00 2020-07-25 10:17:10.125 207 12613.98 18.95 54106.45 88888.00 2020-07-25 10:17:10.250 207 12613.98 18.95 54106.45 88888.00 2020-07-25 10:17:10.375 207 12613.98 18.98 54106.43 88888.00 2020-07-25 10:17:10.500 207 12613.98 18.98 54106.40 88888.00 2020-07-25 10:17:10.625 207 12613.98 18.98 54106.40 88888.00 2020-07-25 10:17:10.750 207 12614.00 18.98 54106.43 88888.00 2020-07-25 10:17:10.875 207 12614.02 19.00 54106.45 88888.00 2020-07-25 10:17:11.000 207 12614.00 18.98 54106.45 88888.00 2020-07-25 10:17:11.125 207 12613.92 18.93 54106.43 88888.00 2020-07-25 10:17:11.250 207 12613.88 18.90 54106.43 88888.00 2020-07-25 10:17:11.375 207 12613.88 18.95 54106.43 88888.00 2020-07-25 10:17:11.500 207 12613.95 19.00 54106.40 88888.00 2020-07-25 10:17:11.625 207 12613.98 18.98 54106.43 88888.00 2020-07-25 10:17:11.750 207 12613.98 18.98 54106.43 88888.00 2020-07-25 10:17:11.875 207 12614.00 18.98 54106.40 88888.00 2020-07-25 10:17:12.000 207 12613.95 18.93 54106.40 88888.00 2020-07-25 10:17:12.125 207 12613.95 18.93 54106.43 88888.00 2020-07-25 10:17:12.250 207 12613.88 18.93 54106.45 88888.00 2020-07-25 10:17:12.375 207 12613.83 18.93 54106.45 88888.00 2020-07-25 10:17:12.500 207 12613.83 18.93 54106.47 88888.00 2020-07-25 10:17:12.625 207 12613.90 18.98 54106.47 88888.00 2020-07-25 10:17:12.750 207 12613.95 19.00 54106.45 88888.00 2020-07-25 10:17:12.875 207 12613.92 18.98 54106.45 88888.00 2020-07-25 10:17:13.000 207 12613.90 18.98 54106.47 88888.00 2020-07-25 10:17:13.125 207 12613.95 18.98 54106.50 88888.00 2020-07-25 10:17:13.250 207 12613.98 19.02 54106.53 88888.00 2020-07-25 10:17:13.375 207 12613.98 19.00 54106.53 88888.00 2020-07-25 10:17:13.500 207 12613.98 18.95 54106.50 88888.00 2020-07-25 10:17:13.625 207 12613.95 18.98 54106.50 88888.00 2020-07-25 10:17:13.750 207 12613.92 19.00 54106.47 88888.00 2020-07-25 10:17:13.875 207 12613.92 18.98 54106.45 88888.00 2020-07-25 10:17:14.000 207 12613.95 18.95 54106.43 88888.00 2020-07-25 10:17:14.125 207 12613.95 18.95 54106.47 88888.00 2020-07-25 10:17:14.250 207 12613.95 18.98 54106.53 88888.00 2020-07-25 10:17:14.375 207 12614.00 19.00 54106.53 88888.00 2020-07-25 10:17:14.500 207 12613.98 19.00 54106.50 88888.00 2020-07-25 10:17:14.625 207 12613.95 19.00 54106.47 88888.00 2020-07-25 10:17:14.750 207 12614.00 19.00 54106.47 88888.00 2020-07-25 10:17:14.875 207 12614.00 19.02 54106.47 88888.00 2020-07-25 10:17:15.000 207 12614.02 19.00 54106.47 88888.00 2020-07-25 10:17:15.125 207 12614.00 19.02 54106.47 88888.00 2020-07-25 10:17:15.250 207 12613.98 18.95 54106.50 88888.00 2020-07-25 10:17:15.375 207 12614.00 19.00 54106.50 88888.00 2020-07-25 10:17:15.500 207 12614.00 19.00 54106.47 88888.00 2020-07-25 10:17:15.625 207 12613.92 19.00 54106.45 88888.00 2020-07-25 10:17:15.750 207 12613.90 19.02 54106.47 88888.00 2020-07-25 10:17:15.875 207 12613.90 19.02 54106.50 88888.00 2020-07-25 10:17:16.000 207 12613.88 19.00 54106.47 88888.00 2020-07-25 10:17:16.125 207 12613.83 19.00 54106.47 88888.00 2020-07-25 10:17:16.250 207 12613.83 19.02 54106.50 88888.00 2020-07-25 10:17:16.375 207 12613.85 19.02 54106.47 88888.00 2020-07-25 10:17:16.500 207 12613.85 19.02 54106.43 88888.00 2020-07-25 10:17:16.625 207 12613.88 19.00 54106.45 88888.00 2020-07-25 10:17:16.750 207 12613.90 19.02 54106.47 88888.00 2020-07-25 10:17:16.875 207 12613.85 19.02 54106.45 88888.00 2020-07-25 10:17:17.000 207 12613.83 19.02 54106.45 88888.00 2020-07-25 10:17:17.125 207 12613.85 19.02 54106.45 88888.00 2020-07-25 10:17:17.250 207 12613.90 19.00 54106.47 88888.00 2020-07-25 10:17:17.375 207 12613.88 19.02 54106.50 88888.00 2020-07-25 10:17:17.500 207 12613.85 19.00 54106.50 88888.00 2020-07-25 10:17:17.625 207 12613.83 19.00 54106.47 88888.00 2020-07-25 10:17:17.750 207 12613.85 19.00 54106.47 88888.00 2020-07-25 10:17:17.875 207 12613.90 18.98 54106.47 88888.00 2020-07-25 10:17:18.000 207 12614.00 19.00 54106.47 88888.00 2020-07-25 10:17:18.125 207 12614.02 18.98 54106.47 88888.00 2020-07-25 10:17:18.250 207 12613.98 19.02 54106.45 88888.00 2020-07-25 10:17:18.375 207 12613.90 19.02 54106.43 88888.00 2020-07-25 10:17:18.500 207 12613.92 19.00 54106.43 88888.00 2020-07-25 10:17:18.625 207 12613.95 19.00 54106.45 88888.00 2020-07-25 10:17:18.750 207 12613.98 19.00 54106.47 88888.00 2020-07-25 10:17:18.875 207 12613.95 19.00 54106.53 88888.00 2020-07-25 10:17:19.000 207 12613.92 19.00 54106.53 88888.00 2020-07-25 10:17:19.125 207 12613.92 19.00 54106.53 88888.00 2020-07-25 10:17:19.250 207 12613.92 19.00 54106.53 88888.00 2020-07-25 10:17:19.375 207 12613.88 19.02 54106.47 88888.00 2020-07-25 10:17:19.500 207 12613.90 19.02 54106.47 88888.00 2020-07-25 10:17:19.625 207 12613.95 19.00 54106.50 88888.00 2020-07-25 10:17:19.750 207 12613.95 18.98 54106.50 88888.00 2020-07-25 10:17:19.875 207 12613.90 18.98 54106.50 88888.00 2020-07-25 10:17:20.000 207 12613.90 18.98 54106.50 88888.00 2020-07-25 10:17:20.125 207 12613.92 18.98 54106.50 88888.00 2020-07-25 10:17:20.250 207 12613.92 19.00 54106.50 88888.00 2020-07-25 10:17:20.375 207 12613.88 19.00 54106.50 88888.00 2020-07-25 10:17:20.500 207 12613.85 19.05 54106.50 88888.00 2020-07-25 10:17:20.625 207 12613.88 19.05 54106.47 88888.00 2020-07-25 10:17:20.750 207 12613.90 19.05 54106.47 88888.00 2020-07-25 10:17:20.875 207 12613.92 19.05 54106.45 88888.00 2020-07-25 10:17:21.000 207 12613.85 19.00 54106.43 88888.00 2020-07-25 10:17:21.125 207 12613.77 18.95 54106.45 88888.00 2020-07-25 10:17:21.250 207 12613.75 18.95 54106.50 88888.00 2020-07-25 10:17:21.375 207 12613.83 18.98 54106.50 88888.00 2020-07-25 10:17:21.500 207 12613.85 19.00 54106.50 88888.00 2020-07-25 10:17:21.625 207 12613.83 19.02 54106.53 88888.00 2020-07-25 10:17:21.750 207 12613.85 19.02 54106.53 88888.00 2020-07-25 10:17:21.875 207 12613.88 19.00 54106.55 88888.00 2020-07-25 10:17:22.000 207 12613.83 19.00 54106.50 88888.00 2020-07-25 10:17:22.125 207 12613.83 18.98 54106.50 88888.00 2020-07-25 10:17:22.250 207 12613.83 19.00 54106.50 88888.00 2020-07-25 10:17:22.375 207 12613.85 19.00 54106.47 88888.00 2020-07-25 10:17:22.500 207 12613.80 19.02 54106.47 88888.00 2020-07-25 10:17:22.625 207 12613.75 19.00 54106.47 88888.00 2020-07-25 10:17:22.750 207 12613.75 19.05 54106.47 88888.00 2020-07-25 10:17:22.875 207 12613.83 19.02 54106.50 88888.00 2020-07-25 10:17:23.000 207 12613.88 19.02 54106.50 88888.00 2020-07-25 10:17:23.125 207 12613.85 19.02 54106.50 88888.00 2020-07-25 10:17:23.250 207 12613.80 19.00 54106.45 88888.00 2020-07-25 10:17:23.375 207 12613.80 19.00 54106.43 88888.00 2020-07-25 10:17:23.500 207 12613.83 19.00 54106.43 88888.00 2020-07-25 10:17:23.625 207 12613.88 19.02 54106.45 88888.00 2020-07-25 10:17:23.750 207 12613.88 19.00 54106.45 88888.00 2020-07-25 10:17:23.875 207 12613.88 19.02 54106.43 88888.00 2020-07-25 10:17:24.000 207 12613.90 19.00 54106.43 88888.00 2020-07-25 10:17:24.125 207 12613.92 19.00 54106.45 88888.00 2020-07-25 10:17:24.250 207 12613.95 18.98 54106.45 88888.00 2020-07-25 10:17:24.375 207 12613.95 19.00 54106.45 88888.00 2020-07-25 10:17:24.500 207 12613.95 19.02 54106.45 88888.00 2020-07-25 10:17:24.625 207 12613.95 19.07 54106.47 88888.00 2020-07-25 10:17:24.750 207 12613.92 19.07 54106.50 88888.00 2020-07-25 10:17:24.875 207 12613.90 19.05 54106.47 88888.00 2020-07-25 10:17:25.000 207 12613.88 19.07 54106.47 88888.00 2020-07-25 10:17:25.125 207 12613.80 19.07 54106.47 88888.00 2020-07-25 10:17:25.250 207 12613.77 19.02 54106.47 88888.00 2020-07-25 10:17:25.375 207 12613.83 19.02 54106.50 88888.00 2020-07-25 10:17:25.500 207 12613.80 19.05 54106.47 88888.00 2020-07-25 10:17:25.625 207 12613.80 19.07 54106.50 88888.00 2020-07-25 10:17:25.750 207 12613.85 19.07 54106.50 88888.00 2020-07-25 10:17:25.875 207 12613.90 19.02 54106.50 88888.00 2020-07-25 10:17:26.000 207 12613.83 19.02 54106.47 88888.00 2020-07-25 10:17:26.125 207 12613.77 19.02 54106.45 88888.00 2020-07-25 10:17:26.250 207 12613.83 19.05 54106.45 88888.00 2020-07-25 10:17:26.375 207 12613.90 19.07 54106.47 88888.00 2020-07-25 10:17:26.500 207 12613.88 19.07 54106.47 88888.00 2020-07-25 10:17:26.625 207 12613.88 19.05 54106.47 88888.00 2020-07-25 10:17:26.750 207 12613.85 19.05 54106.50 88888.00 2020-07-25 10:17:26.875 207 12613.85 19.05 54106.50 88888.00 2020-07-25 10:17:27.000 207 12613.90 19.02 54106.43 88888.00 2020-07-25 10:17:27.125 207 12613.88 19.00 54106.43 88888.00 2020-07-25 10:17:27.250 207 12613.83 19.02 54106.45 88888.00 2020-07-25 10:17:27.375 207 12613.85 19.05 54106.45 88888.00 2020-07-25 10:17:27.500 207 12613.83 19.02 54106.43 88888.00 2020-07-25 10:17:27.625 207 12613.88 19.02 54106.45 88888.00 2020-07-25 10:17:27.750 207 12613.85 19.02 54106.47 88888.00 2020-07-25 10:17:27.875 207 12613.83 19.02 54106.45 88888.00 2020-07-25 10:17:28.000 207 12613.80 19.05 54106.43 88888.00 2020-07-25 10:17:28.125 207 12613.88 19.05 54106.45 88888.00 2020-07-25 10:17:28.250 207 12613.92 19.05 54106.45 88888.00 2020-07-25 10:17:28.375 207 12613.92 19.05 54106.45 88888.00 2020-07-25 10:17:28.500 207 12613.95 19.05 54106.40 88888.00 2020-07-25 10:17:28.625 207 12613.90 19.02 54106.45 88888.00 2020-07-25 10:17:28.750 207 12613.88 19.02 54106.45 88888.00 2020-07-25 10:17:28.875 207 12613.83 19.02 54106.45 88888.00 2020-07-25 10:17:29.000 207 12613.73 19.02 54106.43 88888.00 2020-07-25 10:17:29.125 207 12613.70 19.02 54106.43 88888.00 2020-07-25 10:17:29.250 207 12613.70 19.05 54106.43 88888.00 2020-07-25 10:17:29.375 207 12613.73 19.07 54106.40 88888.00 2020-07-25 10:17:29.500 207 12613.75 19.05 54106.40 88888.00 2020-07-25 10:17:29.625 207 12613.80 19.05 54106.40 88888.00 2020-07-25 10:17:29.750 207 12613.77 19.05 54106.40 88888.00 2020-07-25 10:17:29.875 207 12613.83 19.10 54106.40 88888.00 2020-07-25 10:17:30.000 207 12613.85 19.07 54106.40 88888.00 2020-07-25 10:17:30.125 207 12613.83 19.02 54106.40 88888.00 2020-07-25 10:17:30.250 207 12613.83 19.02 54106.43 88888.00 2020-07-25 10:17:30.375 207 12613.92 19.02 54106.45 88888.00 2020-07-25 10:17:30.500 207 12613.85 19.02 54106.45 88888.00 2020-07-25 10:17:30.625 207 12613.85 19.02 54106.45 88888.00 2020-07-25 10:17:30.750 207 12613.92 19.07 54106.45 88888.00 2020-07-25 10:17:30.875 207 12613.90 19.07 54106.47 88888.00 2020-07-25 10:17:31.000 207 12613.85 19.05 54106.45 88888.00 2020-07-25 10:17:31.125 207 12613.83 19.07 54106.47 88888.00 2020-07-25 10:17:31.250 207 12613.83 19.12 54106.47 88888.00 2020-07-25 10:17:31.375 207 12613.85 19.10 54106.47 88888.00 2020-07-25 10:17:31.500 207 12613.80 19.10 54106.45 88888.00 2020-07-25 10:17:31.625 207 12613.80 19.05 54106.45 88888.00 2020-07-25 10:17:31.750 207 12613.88 19.07 54106.45 88888.00 2020-07-25 10:17:31.875 207 12613.85 19.07 54106.47 88888.00 2020-07-25 10:17:32.000 207 12613.83 19.07 54106.47 88888.00 2020-07-25 10:17:32.125 207 12613.83 19.10 54106.47 88888.00 2020-07-25 10:17:32.250 207 12613.83 19.05 54106.50 88888.00 2020-07-25 10:17:32.375 207 12613.88 19.07 54106.50 88888.00 2020-07-25 10:17:32.500 207 12613.90 19.10 54106.50 88888.00 2020-07-25 10:17:32.625 207 12613.95 19.10 54106.47 88888.00 2020-07-25 10:17:32.750 207 12613.98 19.05 54106.45 88888.00 2020-07-25 10:17:32.875 207 12613.95 19.07 54106.43 88888.00 2020-07-25 10:17:33.000 207 12613.85 19.07 54106.45 88888.00 2020-07-25 10:17:33.125 207 12613.83 19.10 54106.50 88888.00 2020-07-25 10:17:33.250 207 12613.83 19.12 54106.53 88888.00 2020-07-25 10:17:33.375 207 12613.80 19.10 54106.50 88888.00 2020-07-25 10:17:33.500 207 12613.83 19.10 54106.47 88888.00 2020-07-25 10:17:33.625 207 12613.88 19.10 54106.45 88888.00 2020-07-25 10:17:33.750 207 12613.95 19.12 54106.45 88888.00 2020-07-25 10:17:33.875 207 12613.95 19.07 54106.45 88888.00 2020-07-25 10:17:34.000 207 12613.90 19.05 54106.45 88888.00 2020-07-25 10:17:34.125 207 12613.92 19.07 54106.47 88888.00 2020-07-25 10:17:34.250 207 12614.02 19.07 54106.45 88888.00 2020-07-25 10:17:34.375 207 12614.02 19.07 54106.43 88888.00 2020-07-25 10:17:34.500 207 12613.98 19.05 54106.43 88888.00 2020-07-25 10:17:34.625 207 12613.98 19.07 54106.47 88888.00 2020-07-25 10:17:34.750 207 12614.05 19.10 54106.45 88888.00 2020-07-25 10:17:34.875 207 12614.08 19.12 54106.47 88888.00 2020-07-25 10:17:35.000 207 12613.95 19.05 54106.43 88888.00 2020-07-25 10:17:35.125 207 12613.88 19.02 54106.45 88888.00 2020-07-25 10:17:35.250 207 12613.88 19.05 54106.45 88888.00 2020-07-25 10:17:35.375 207 12613.90 19.07 54106.45 88888.00 2020-07-25 10:17:35.500 207 12613.92 19.10 54106.45 88888.00 2020-07-25 10:17:35.625 207 12613.85 19.02 54106.43 88888.00 2020-07-25 10:17:35.750 207 12613.80 19.02 54106.43 88888.00 2020-07-25 10:17:35.875 207 12613.77 19.05 54106.43 88888.00 2020-07-25 10:17:36.000 207 12613.80 19.02 54106.43 88888.00 2020-07-25 10:17:36.125 207 12613.83 19.05 54106.43 88888.00 2020-07-25 10:17:36.250 207 12613.77 19.05 54106.40 88888.00 2020-07-25 10:17:36.375 207 12613.83 19.07 54106.43 88888.00 2020-07-25 10:17:36.500 207 12613.83 19.07 54106.40 88888.00 2020-07-25 10:17:36.625 207 12613.75 19.05 54106.40 88888.00 2020-07-25 10:17:36.750 207 12613.83 19.05 54106.43 88888.00 2020-07-25 10:17:36.875 207 12613.90 19.10 54106.47 88888.00 2020-07-25 10:17:37.000 207 12613.88 19.10 54106.47 88888.00 2020-07-25 10:17:37.125 207 12613.83 19.10 54106.47 88888.00 2020-07-25 10:17:37.250 207 12613.83 19.10 54106.50 88888.00 2020-07-25 10:17:37.375 207 12613.83 19.10 54106.53 88888.00 2020-07-25 10:17:37.500 207 12613.80 19.10 54106.50 88888.00 2020-07-25 10:17:37.625 207 12613.83 19.10 54106.50 88888.00 2020-07-25 10:17:37.750 207 12613.85 19.07 54106.47 88888.00 2020-07-25 10:17:37.875 207 12613.83 19.10 54106.50 88888.00 2020-07-25 10:17:38.000 207 12613.83 19.10 54106.50 88888.00 2020-07-25 10:17:38.125 207 12613.88 19.10 54106.53 88888.00 2020-07-25 10:17:38.250 207 12613.90 19.12 54106.53 88888.00 2020-07-25 10:17:38.375 207 12613.92 19.12 54106.50 88888.00 2020-07-25 10:17:38.500 207 12613.85 19.12 54106.47 88888.00 2020-07-25 10:17:38.625 207 12613.73 19.10 54106.47 88888.00 2020-07-25 10:17:38.750 207 12613.83 19.12 54106.47 88888.00 2020-07-25 10:17:38.875 207 12613.90 19.12 54106.50 88888.00 2020-07-25 10:17:39.000 207 12613.90 19.10 54106.47 88888.00 2020-07-25 10:17:39.125 207 12613.80 19.12 54106.47 88888.00 2020-07-25 10:17:39.250 207 12613.77 19.12 54106.47 88888.00 2020-07-25 10:17:39.375 207 12613.77 19.10 54106.50 88888.00 2020-07-25 10:17:39.500 207 12613.77 19.07 54106.50 88888.00 2020-07-25 10:17:39.625 207 12613.77 19.12 54106.53 88888.00 2020-07-25 10:17:39.750 207 12613.80 19.15 54106.50 88888.00 2020-07-25 10:17:39.875 207 12613.75 19.15 54106.50 88888.00 2020-07-25 10:17:40.000 207 12613.70 19.12 54106.47 88888.00 2020-07-25 10:17:40.125 207 12613.73 19.07 54106.50 88888.00 2020-07-25 10:17:40.250 207 12613.70 19.07 54106.47 88888.00 2020-07-25 10:17:40.375 207 12613.67 19.10 54106.47 88888.00 2020-07-25 10:17:40.500 207 12613.67 19.10 54106.50 88888.00 2020-07-25 10:17:40.625 207 12613.67 19.15 54106.47 88888.00 2020-07-25 10:17:40.750 207 12613.67 19.12 54106.50 88888.00 2020-07-25 10:17:40.875 207 12613.70 19.12 54106.50 88888.00 2020-07-25 10:17:41.000 207 12613.67 19.07 54106.47 88888.00 2020-07-25 10:17:41.125 207 12613.67 19.07 54106.50 88888.00 2020-07-25 10:17:41.250 207 12613.65 19.07 54106.50 88888.00 2020-07-25 10:17:41.375 207 12613.67 19.07 54106.50 88888.00 2020-07-25 10:17:41.500 207 12613.73 19.07 54106.47 88888.00 2020-07-25 10:17:41.625 207 12613.67 19.07 54106.43 88888.00 2020-07-25 10:17:41.750 207 12613.67 19.07 54106.45 88888.00 2020-07-25 10:17:41.875 207 12613.67 19.10 54106.47 88888.00 2020-07-25 10:17:42.000 207 12613.65 19.07 54106.45 88888.00 2020-07-25 10:17:42.125 207 12613.62 19.05 54106.47 88888.00 2020-07-25 10:17:42.250 207 12613.60 19.00 54106.47 88888.00 2020-07-25 10:17:42.375 207 12613.60 19.05 54106.45 88888.00 2020-07-25 10:17:42.500 207 12613.73 19.10 54106.47 88888.00 2020-07-25 10:17:42.625 207 12613.75 19.15 54106.50 88888.00 2020-07-25 10:17:42.750 207 12613.73 19.12 54106.53 88888.00 2020-07-25 10:17:42.875 207 12613.70 19.10 54106.50 88888.00 2020-07-25 10:17:43.000 207 12613.73 19.10 54106.47 88888.00 2020-07-25 10:17:43.125 207 12613.67 19.10 54106.47 88888.00 2020-07-25 10:17:43.250 207 12613.73 19.07 54106.47 88888.00 2020-07-25 10:17:43.375 207 12613.80 19.10 54106.50 88888.00 2020-07-25 10:17:43.500 207 12613.77 19.12 54106.47 88888.00 2020-07-25 10:17:43.625 207 12613.73 19.10 54106.50 88888.00 2020-07-25 10:17:43.750 207 12613.70 19.12 54106.50 88888.00 2020-07-25 10:17:43.875 207 12613.73 19.12 54106.47 88888.00 2020-07-25 10:17:44.000 207 12613.70 19.10 54106.45 88888.00 2020-07-25 10:17:44.125 207 12613.65 19.12 54106.50 88888.00 2020-07-25 10:17:44.250 207 12613.65 19.12 54106.53 88888.00 2020-07-25 10:17:44.375 207 12613.65 19.12 54106.50 88888.00 2020-07-25 10:17:44.500 207 12613.67 19.12 54106.53 88888.00 2020-07-25 10:17:44.625 207 12613.70 19.12 54106.53 88888.00 2020-07-25 10:17:44.750 207 12613.75 19.15 54106.53 88888.00 2020-07-25 10:17:44.875 207 12613.73 19.15 54106.53 88888.00 2020-07-25 10:17:45.000 207 12613.70 19.12 54106.50 88888.00 2020-07-25 10:17:45.125 207 12613.73 19.15 54106.53 88888.00 2020-07-25 10:17:45.250 207 12613.73 19.07 54106.50 88888.00 2020-07-25 10:17:45.375 207 12613.70 19.07 54106.50 88888.00 2020-07-25 10:17:45.500 207 12613.75 19.07 54106.47 88888.00 2020-07-25 10:17:45.625 207 12613.80 19.10 54106.50 88888.00 2020-07-25 10:17:45.750 207 12613.75 19.10 54106.50 88888.00 2020-07-25 10:17:45.875 207 12613.65 19.10 54106.53 88888.00 2020-07-25 10:17:46.000 207 12613.62 19.10 54106.53 88888.00 2020-07-25 10:17:46.125 207 12613.65 19.10 54106.55 88888.00 2020-07-25 10:17:46.250 207 12613.73 19.10 54106.55 88888.00 2020-07-25 10:17:46.375 207 12613.75 19.12 54106.55 88888.00 2020-07-25 10:17:46.500 207 12613.77 19.12 54106.55 88888.00 2020-07-25 10:17:46.625 207 12613.75 19.12 54106.55 88888.00 2020-07-25 10:17:46.750 207 12613.67 19.10 54106.55 88888.00 2020-07-25 10:17:46.875 207 12613.67 19.10 54106.55 88888.00 2020-07-25 10:17:47.000 207 12613.70 19.12 54106.55 88888.00 2020-07-25 10:17:47.125 207 12613.70 19.10 54106.53 88888.00 2020-07-25 10:17:47.250 207 12613.65 19.05 54106.53 88888.00 2020-07-25 10:17:47.375 207 12613.70 19.07 54106.50 88888.00 2020-07-25 10:17:47.500 207 12613.80 19.07 54106.50 88888.00 2020-07-25 10:17:47.625 207 12613.77 19.07 54106.50 88888.00 2020-07-25 10:17:47.750 207 12613.75 19.07 54106.50 88888.00 2020-07-25 10:17:47.875 207 12613.75 19.07 54106.50 88888.00 2020-07-25 10:17:48.000 207 12613.73 19.07 54106.47 88888.00 2020-07-25 10:17:48.125 207 12613.70 19.07 54106.47 88888.00 2020-07-25 10:17:48.250 207 12613.67 19.07 54106.50 88888.00 2020-07-25 10:17:48.375 207 12613.67 19.07 54106.50 88888.00 2020-07-25 10:17:48.500 207 12613.70 19.10 54106.53 88888.00 2020-07-25 10:17:48.625 207 12613.70 19.10 54106.55 88888.00 2020-07-25 10:17:48.750 207 12613.75 19.12 54106.55 88888.00 2020-07-25 10:17:48.875 207 12613.77 19.10 54106.55 88888.00 2020-07-25 10:17:49.000 207 12613.75 19.10 54106.53 88888.00 2020-07-25 10:17:49.125 207 12613.73 19.12 54106.55 88888.00 2020-07-25 10:17:49.250 207 12613.70 19.12 54106.57 88888.00 2020-07-25 10:17:49.375 207 12613.75 19.15 54106.55 88888.00 2020-07-25 10:17:49.500 207 12613.73 19.15 54106.55 88888.00 2020-07-25 10:17:49.625 207 12613.67 19.18 54106.55 88888.00 2020-07-25 10:17:49.750 207 12613.70 19.18 54106.55 88888.00 2020-07-25 10:17:49.875 207 12613.67 19.15 54106.55 88888.00 2020-07-25 10:17:50.000 207 12613.67 19.12 54106.50 88888.00 2020-07-25 10:17:50.125 207 12613.65 19.10 54106.55 88888.00 2020-07-25 10:17:50.250 207 12613.65 19.10 54106.53 88888.00 2020-07-25 10:17:50.375 207 12613.70 19.12 54106.53 88888.00 2020-07-25 10:17:50.500 207 12613.73 19.12 54106.53 88888.00 2020-07-25 10:17:50.625 207 12613.73 19.12 54106.55 88888.00 2020-07-25 10:17:50.750 207 12613.67 19.10 54106.55 88888.00 2020-07-25 10:17:50.875 207 12613.70 19.15 54106.55 88888.00 2020-07-25 10:17:51.000 207 12613.70 19.12 54106.57 88888.00 2020-07-25 10:17:51.125 207 12613.73 19.15 54106.57 88888.00 2020-07-25 10:17:51.250 207 12613.73 19.12 54106.55 88888.00 2020-07-25 10:17:51.375 207 12613.70 19.12 54106.53 88888.00 2020-07-25 10:17:51.500 207 12613.70 19.15 54106.53 88888.00 2020-07-25 10:17:51.625 207 12613.67 19.15 54106.53 88888.00 2020-07-25 10:17:51.750 207 12613.65 19.15 54106.53 88888.00 2020-07-25 10:17:51.875 207 12613.70 19.15 54106.55 88888.00 2020-07-25 10:17:52.000 207 12613.75 19.15 54106.53 88888.00 2020-07-25 10:17:52.125 207 12613.75 19.18 54106.53 88888.00 2020-07-25 10:17:52.250 207 12613.75 19.18 54106.53 88888.00 2020-07-25 10:17:52.375 207 12613.67 19.12 54106.55 88888.00 2020-07-25 10:17:52.500 207 12613.60 19.15 54106.53 88888.00 2020-07-25 10:17:52.625 207 12613.62 19.18 54106.53 88888.00 2020-07-25 10:17:52.750 207 12613.70 19.18 54106.55 88888.00 2020-07-25 10:17:52.875 207 12613.70 19.18 54106.53 88888.00 2020-07-25 10:17:53.000 207 12613.75 19.15 54106.50 88888.00 2020-07-25 10:17:53.125 207 12613.75 19.15 54106.50 88888.00 2020-07-25 10:17:53.250 207 12613.73 19.15 54106.53 88888.00 2020-07-25 10:17:53.375 207 12613.70 19.15 54106.53 88888.00 2020-07-25 10:17:53.500 207 12613.70 19.12 54106.50 88888.00 2020-07-25 10:17:53.625 207 12613.70 19.10 54106.50 88888.00 2020-07-25 10:17:53.750 207 12613.73 19.12 54106.47 88888.00 2020-07-25 10:17:53.875 207 12613.65 19.15 54106.50 88888.00 2020-07-25 10:17:54.000 207 12613.65 19.10 54106.47 88888.00 2020-07-25 10:17:54.125 207 12613.62 19.10 54106.50 88888.00 2020-07-25 10:17:54.250 207 12613.67 19.12 54106.50 88888.00 2020-07-25 10:17:54.375 207 12613.70 19.15 54106.50 88888.00 2020-07-25 10:17:54.500 207 12613.65 19.15 54106.53 88888.00 2020-07-25 10:17:54.625 207 12613.65 19.12 54106.53 88888.00 2020-07-25 10:17:54.750 207 12613.67 19.15 54106.55 88888.00 2020-07-25 10:17:54.875 207 12613.67 19.15 54106.55 88888.00 2020-07-25 10:17:55.000 207 12613.67 19.12 54106.53 88888.00 2020-07-25 10:17:55.125 207 12613.70 19.12 54106.57 88888.00 2020-07-25 10:17:55.250 207 12613.65 19.15 54106.60 88888.00 2020-07-25 10:17:55.375 207 12613.62 19.18 54106.57 88888.00 2020-07-25 10:17:55.500 207 12613.65 19.18 54106.57 88888.00 2020-07-25 10:17:55.625 207 12613.65 19.18 54106.60 88888.00 2020-07-25 10:17:55.750 207 12613.58 19.18 54106.60 88888.00 2020-07-25 10:17:55.875 207 12613.55 19.15 54106.60 88888.00 2020-07-25 10:17:56.000 207 12613.58 19.20 54106.60 88888.00 2020-07-25 10:17:56.125 207 12613.65 19.20 54106.60 88888.00 2020-07-25 10:17:56.250 207 12613.62 19.15 54106.60 88888.00 2020-07-25 10:17:56.375 207 12613.62 19.12 54106.62 88888.00 2020-07-25 10:17:56.500 207 12613.67 19.15 54106.60 88888.00 2020-07-25 10:17:56.625 207 12613.65 19.18 54106.60 88888.00 2020-07-25 10:17:56.750 207 12613.60 19.20 54106.60 88888.00 2020-07-25 10:17:56.875 207 12613.62 19.18 54106.60 88888.00 2020-07-25 10:17:57.000 207 12613.62 19.18 54106.60 88888.00 2020-07-25 10:17:57.125 207 12613.62 19.18 54106.57 88888.00 2020-07-25 10:17:57.250 207 12613.65 19.15 54106.57 88888.00 2020-07-25 10:17:57.375 207 12613.73 19.15 54106.60 88888.00 2020-07-25 10:17:57.500 207 12613.73 19.15 54106.57 88888.00 2020-07-25 10:17:57.625 207 12613.70 19.15 54106.60 88888.00 2020-07-25 10:17:57.750 207 12613.70 19.15 54106.57 88888.00 2020-07-25 10:17:57.875 207 12613.73 19.15 54106.57 88888.00 2020-07-25 10:17:58.000 207 12613.65 19.12 54106.55 88888.00 2020-07-25 10:17:58.125 207 12613.65 19.10 54106.60 88888.00 2020-07-25 10:17:58.250 207 12613.62 19.10 54106.60 88888.00 2020-07-25 10:17:58.375 207 12613.62 19.15 54106.60 88888.00 2020-07-25 10:17:58.500 207 12613.62 19.15 54106.60 88888.00 2020-07-25 10:17:58.625 207 12613.65 19.15 54106.60 88888.00 2020-07-25 10:17:58.750 207 12613.65 19.12 54106.62 88888.00 2020-07-25 10:17:58.875 207 12613.65 19.12 54106.62 88888.00 2020-07-25 10:17:59.000 207 12613.65 19.12 54106.62 88888.00 2020-07-25 10:17:59.125 207 12613.58 19.10 54106.65 88888.00 2020-07-25 10:17:59.250 207 12613.55 19.05 54106.62 88888.00 2020-07-25 10:17:59.375 207 12613.55 19.10 54106.60 88888.00 2020-07-25 10:17:59.500 207 12613.50 19.10 54106.62 88888.00 2020-07-25 10:17:59.625 207 12613.48 19.12 54106.62 88888.00 2020-07-25 10:17:59.750 207 12613.50 19.10 54106.62 88888.00 2020-07-25 10:17:59.875 207 12613.55 19.10 54106.60 88888.00 2020-07-25 10:18:00.000 207 12613.55 19.10 54106.60 88888.00 2020-07-25 10:18:00.125 207 12613.60 19.10 54106.62 88888.00 2020-07-25 10:18:00.250 207 12613.60 19.07 54106.60 88888.00 2020-07-25 10:18:00.375 207 12613.65 19.10 54106.57 88888.00 2020-07-25 10:18:00.500 207 12613.65 19.15 54106.60 88888.00 2020-07-25 10:18:00.625 207 12613.60 19.18 54106.60 88888.00 2020-07-25 10:18:00.750 207 12613.58 19.18 54106.57 88888.00 2020-07-25 10:18:00.875 207 12613.60 19.15 54106.60 88888.00 2020-07-25 10:18:01.000 207 12613.60 19.18 54106.60 88888.00 2020-07-25 10:18:01.125 207 12613.60 19.18 54106.60 88888.00 2020-07-25 10:18:01.250 207 12613.60 19.18 54106.65 88888.00 2020-07-25 10:18:01.375 207 12613.65 19.18 54106.65 88888.00 2020-07-25 10:18:01.500 207 12613.60 19.18 54106.60 88888.00 2020-07-25 10:18:01.625 207 12613.55 19.15 54106.60 88888.00 2020-07-25 10:18:01.750 207 12613.55 19.15 54106.60 88888.00 2020-07-25 10:18:01.875 207 12613.50 19.18 54106.60 88888.00 2020-07-25 10:18:02.000 207 12613.50 19.15 54106.60 88888.00 2020-07-25 10:18:02.125 207 12613.50 19.18 54106.62 88888.00 2020-07-25 10:18:02.250 207 12613.50 19.18 54106.62 88888.00 2020-07-25 10:18:02.375 207 12613.50 19.20 54106.60 88888.00 2020-07-25 10:18:02.500 207 12613.50 19.15 54106.60 88888.00 2020-07-25 10:18:02.625 207 12613.48 19.12 54106.60 88888.00 2020-07-25 10:18:02.750 207 12613.48 19.15 54106.57 88888.00 2020-07-25 10:18:02.875 207 12613.48 19.15 54106.57 88888.00 2020-07-25 10:18:03.000 207 12613.55 19.15 54106.57 88888.00 2020-07-25 10:18:03.125 207 12613.62 19.15 54106.57 88888.00 2020-07-25 10:18:03.250 207 12613.58 19.12 54106.60 88888.00 2020-07-25 10:18:03.375 207 12613.52 19.18 54106.57 88888.00 2020-07-25 10:18:03.500 207 12613.52 19.15 54106.55 88888.00 2020-07-25 10:18:03.625 207 12613.58 19.15 54106.60 88888.00 2020-07-25 10:18:03.750 207 12613.58 19.12 54106.57 88888.00 2020-07-25 10:18:03.875 207 12613.55 19.15 54106.55 88888.00 2020-07-25 10:18:04.000 207 12613.58 19.18 54106.57 88888.00 2020-07-25 10:18:04.125 207 12613.60 19.18 54106.57 88888.00 2020-07-25 10:18:04.250 207 12613.58 19.15 54106.60 88888.00 2020-07-25 10:18:04.375 207 12613.60 19.15 54106.57 88888.00 2020-07-25 10:18:04.500 207 12613.58 19.12 54106.60 88888.00 2020-07-25 10:18:04.625 207 12613.55 19.15 54106.60 88888.00 2020-07-25 10:18:04.750 207 12613.55 19.15 54106.60 88888.00 2020-07-25 10:18:04.875 207 12613.58 19.12 54106.60 88888.00 2020-07-25 10:18:05.000 207 12613.58 19.12 54106.57 88888.00 2020-07-25 10:18:05.125 207 12613.58 19.12 54106.57 88888.00 2020-07-25 10:18:05.250 207 12613.60 19.10 54106.55 88888.00 2020-07-25 10:18:05.375 207 12613.58 19.07 54106.55 88888.00 2020-07-25 10:18:05.500 207 12613.52 19.07 54106.55 88888.00 2020-07-25 10:18:05.625 207 12613.52 19.10 54106.55 88888.00 2020-07-25 10:18:05.750 207 12613.58 19.10 54106.55 88888.00 2020-07-25 10:18:05.875 207 12613.62 19.10 54106.60 88888.00 2020-07-25 10:18:06.000 207 12613.55 19.12 54106.57 88888.00 2020-07-25 10:18:06.125 207 12613.52 19.07 54106.55 88888.00 2020-07-25 10:18:06.250 207 12613.45 19.10 54106.53 88888.00 2020-07-25 10:18:06.375 207 12613.52 19.10 54106.53 88888.00 2020-07-25 10:18:06.500 207 12613.48 19.07 54106.55 88888.00 2020-07-25 10:18:06.625 207 12613.48 19.07 54106.57 88888.00 2020-07-25 10:18:06.750 207 12613.50 19.07 54106.57 88888.00 2020-07-25 10:18:06.875 207 12613.52 19.12 54106.57 88888.00 2020-07-25 10:18:07.000 207 12613.50 19.15 54106.57 88888.00 2020-07-25 10:18:07.125 207 12613.48 19.12 54106.57 88888.00 2020-07-25 10:18:07.250 207 12613.40 19.12 54106.62 88888.00 2020-07-25 10:18:07.375 207 12613.42 19.15 54106.62 88888.00 2020-07-25 10:18:07.500 207 12613.42 19.15 54106.65 88888.00 2020-07-25 10:18:07.625 207 12613.42 19.12 54106.62 88888.00 2020-07-25 10:18:07.750 207 12613.45 19.15 54106.62 88888.00 2020-07-25 10:18:07.875 207 12613.48 19.18 54106.62 88888.00 2020-07-25 10:18:08.000 207 12613.45 19.15 54106.62 88888.00 2020-07-25 10:18:08.125 207 12613.50 19.15 54106.68 88888.00 2020-07-25 10:18:08.250 207 12613.48 19.10 54106.68 88888.00 2020-07-25 10:18:08.375 207 12613.48 19.10 54106.62 88888.00 2020-07-25 10:18:08.500 207 12613.52 19.12 54106.65 88888.00 2020-07-25 10:18:08.625 207 12613.50 19.15 54106.65 88888.00 2020-07-25 10:18:08.750 207 12613.42 19.12 54106.62 88888.00 2020-07-25 10:18:08.875 207 12613.40 19.10 54106.62 88888.00 2020-07-25 10:18:09.000 207 12613.45 19.10 54106.62 88888.00 2020-07-25 10:18:09.125 207 12613.42 19.12 54106.60 88888.00 2020-07-25 10:18:09.250 207 12613.35 19.10 54106.65 88888.00 2020-07-25 10:18:09.375 207 12613.38 19.12 54106.65 88888.00 2020-07-25 10:18:09.500 207 12613.40 19.12 54106.65 88888.00 2020-07-25 10:18:09.625 207 12613.48 19.15 54106.62 88888.00 2020-07-25 10:18:09.750 207 12613.45 19.12 54106.60 88888.00 2020-07-25 10:18:09.875 207 12613.40 19.12 54106.62 88888.00 2020-07-25 10:18:10.000 207 12613.40 19.15 54106.62 88888.00 2020-07-25 10:18:10.125 207 12613.48 19.12 54106.62 88888.00 2020-07-25 10:18:10.250 207 12613.45 19.15 54106.62 88888.00 2020-07-25 10:18:10.375 207 12613.42 19.15 54106.62 88888.00 2020-07-25 10:18:10.500 207 12613.45 19.12 54106.62 88888.00 2020-07-25 10:18:10.625 207 12613.55 19.12 54106.62 88888.00 2020-07-25 10:18:10.750 207 12613.55 19.15 54106.62 88888.00 2020-07-25 10:18:10.875 207 12613.55 19.15 54106.60 88888.00 2020-07-25 10:18:11.000 207 12613.52 19.15 54106.60 88888.00 2020-07-25 10:18:11.125 207 12613.45 19.15 54106.65 88888.00 2020-07-25 10:18:11.250 207 12613.38 19.07 54106.65 88888.00 2020-07-25 10:18:11.375 207 12613.38 19.10 54106.62 88888.00 2020-07-25 10:18:11.500 207 12613.38 19.12 54106.62 88888.00 2020-07-25 10:18:11.625 207 12613.40 19.10 54106.62 88888.00 2020-07-25 10:18:11.750 207 12613.38 19.10 54106.65 88888.00 2020-07-25 10:18:11.875 207 12613.38 19.12 54106.62 88888.00 2020-07-25 10:18:12.000 207 12613.48 19.12 54106.60 88888.00 2020-07-25 10:18:12.125 207 12613.48 19.07 54106.60 88888.00 2020-07-25 10:18:12.250 207 12613.40 19.02 54106.60 88888.00 2020-07-25 10:18:12.375 207 12613.42 19.07 54106.60 88888.00 2020-07-25 10:18:12.500 207 12613.45 19.10 54106.60 88888.00 2020-07-25 10:18:12.625 207 12613.45 19.12 54106.60 88888.00 2020-07-25 10:18:12.750 207 12613.42 19.15 54106.62 88888.00 2020-07-25 10:18:12.875 207 12613.33 19.12 54106.62 88888.00 2020-07-25 10:18:13.000 207 12613.35 19.12 54106.62 88888.00 2020-07-25 10:18:13.125 207 12613.33 19.15 54106.65 88888.00 2020-07-25 10:18:13.250 207 12613.30 19.12 54106.68 88888.00 2020-07-25 10:18:13.375 207 12613.27 19.15 54106.68 88888.00 2020-07-25 10:18:13.500 207 12613.33 19.12 54106.62 88888.00 2020-07-25 10:18:13.625 207 12613.33 19.10 54106.62 88888.00 2020-07-25 10:18:13.750 207 12613.30 19.10 54106.65 88888.00 2020-07-25 10:18:13.875 207 12613.35 19.12 54106.68 88888.00 2020-07-25 10:18:14.000 207 12613.35 19.12 54106.65 88888.00 2020-07-25 10:18:14.125 207 12613.30 19.10 54106.60 88888.00 2020-07-25 10:18:14.250 207 12613.33 19.12 54106.65 88888.00 2020-07-25 10:18:14.375 207 12613.35 19.15 54106.68 88888.00 2020-07-25 10:18:14.500 207 12613.27 19.12 54106.68 88888.00 2020-07-25 10:18:14.625 207 12613.30 19.15 54106.65 88888.00 2020-07-25 10:18:14.750 207 12613.35 19.15 54106.62 88888.00 2020-07-25 10:18:14.875 207 12613.30 19.12 54106.60 88888.00 2020-07-25 10:18:15.000 207 12613.30 19.15 54106.60 88888.00 2020-07-25 10:18:15.125 207 12613.30 19.18 54106.62 88888.00 2020-07-25 10:18:15.250 207 12613.38 19.15 54106.62 88888.00 2020-07-25 10:18:15.375 207 12613.45 19.15 54106.62 88888.00 2020-07-25 10:18:15.500 207 12613.50 19.15 54106.62 88888.00 2020-07-25 10:18:15.625 207 12613.50 19.18 54106.62 88888.00 2020-07-25 10:18:15.750 207 12613.42 19.18 54106.65 88888.00 2020-07-25 10:18:15.875 207 12613.38 19.18 54106.62 88888.00 2020-07-25 10:18:16.000 207 12613.38 19.15 54106.60 88888.00 2020-07-25 10:18:16.125 207 12613.42 19.18 54106.62 88888.00 2020-07-25 10:18:16.250 207 12613.38 19.18 54106.60 88888.00 2020-07-25 10:18:16.375 207 12613.40 19.18 54106.60 88888.00 2020-07-25 10:18:16.500 207 12613.40 19.18 54106.60 88888.00 2020-07-25 10:18:16.625 207 12613.38 19.15 54106.60 88888.00 2020-07-25 10:18:16.750 207 12613.45 19.15 54106.60 88888.00 2020-07-25 10:18:16.875 207 12613.50 19.15 54106.65 88888.00 2020-07-25 10:18:17.000 207 12613.48 19.15 54106.62 88888.00 2020-07-25 10:18:17.125 207 12613.45 19.15 54106.60 88888.00 2020-07-25 10:18:17.250 207 12613.48 19.12 54106.60 88888.00 2020-07-25 10:18:17.375 207 12613.52 19.12 54106.62 88888.00 2020-07-25 10:18:17.500 207 12613.48 19.15 54106.62 88888.00 2020-07-25 10:18:17.625 207 12613.38 19.15 54106.60 88888.00 2020-07-25 10:18:17.750 207 12613.40 19.15 54106.65 88888.00 2020-07-25 10:18:17.875 207 12613.48 19.18 54106.65 88888.00 2020-07-25 10:18:18.000 207 12613.52 19.18 54106.62 88888.00 2020-07-25 10:18:18.125 207 12613.48 19.18 54106.62 88888.00 2020-07-25 10:18:18.250 207 12613.40 19.15 54106.62 88888.00 2020-07-25 10:18:18.375 207 12613.40 19.12 54106.57 88888.00 2020-07-25 10:18:18.500 207 12613.45 19.12 54106.55 88888.00 2020-07-25 10:18:18.625 207 12613.45 19.15 54106.57 88888.00 2020-07-25 10:18:18.750 207 12613.48 19.15 54106.65 88888.00 2020-07-25 10:18:18.875 207 12613.45 19.18 54106.68 88888.00 2020-07-25 10:18:19.000 207 12613.40 19.18 54106.68 88888.00 2020-07-25 10:18:19.125 207 12613.38 19.18 54106.65 88888.00 2020-07-25 10:18:19.250 207 12613.40 19.12 54106.68 88888.00 2020-07-25 10:18:19.375 207 12613.45 19.18 54106.68 88888.00 2020-07-25 10:18:19.500 207 12613.48 19.18 54106.68 88888.00 2020-07-25 10:18:19.625 207 12613.42 19.18 54106.70 88888.00 2020-07-25 10:18:19.750 207 12613.40 19.20 54106.72 88888.00 2020-07-25 10:18:19.875 207 12613.45 19.20 54106.72 88888.00 2020-07-25 10:18:20.000 207 12613.50 19.20 54106.70 88888.00 2020-07-25 10:18:20.125 207 12613.48 19.18 54106.70 88888.00 2020-07-25 10:18:20.250 207 12613.45 19.15 54106.70 88888.00 2020-07-25 10:18:20.375 207 12613.48 19.18 54106.70 88888.00 2020-07-25 10:18:20.500 207 12613.48 19.18 54106.68 88888.00 2020-07-25 10:18:20.625 207 12613.52 19.18 54106.68 88888.00 2020-07-25 10:18:20.750 207 12613.52 19.18 54106.68 88888.00 2020-07-25 10:18:20.875 207 12613.52 19.18 54106.70 88888.00 2020-07-25 10:18:21.000 207 12613.52 19.18 54106.70 88888.00 2020-07-25 10:18:21.125 207 12613.50 19.18 54106.70 88888.00 2020-07-25 10:18:21.250 207 12613.40 19.12 54106.68 88888.00 2020-07-25 10:18:21.375 207 12613.40 19.15 54106.68 88888.00 2020-07-25 10:18:21.500 207 12613.45 19.15 54106.70 88888.00 2020-07-25 10:18:21.625 207 12613.50 19.15 54106.68 88888.00 2020-07-25 10:18:21.750 207 12613.55 19.15 54106.70 88888.00 2020-07-25 10:18:21.875 207 12613.58 19.15 54106.70 88888.00 2020-07-25 10:18:22.000 207 12613.50 19.12 54106.68 88888.00 2020-07-25 10:18:22.125 207 12613.40 19.12 54106.68 88888.00 2020-07-25 10:18:22.250 207 12613.38 19.15 54106.68 88888.00 2020-07-25 10:18:22.375 207 12613.33 19.18 54106.65 88888.00 2020-07-25 10:18:22.500 207 12613.30 19.18 54106.65 88888.00 2020-07-25 10:18:22.625 207 12613.35 19.12 54106.65 88888.00 2020-07-25 10:18:22.750 207 12613.42 19.18 54106.65 88888.00 2020-07-25 10:18:22.875 207 12613.42 19.18 54106.65 88888.00 2020-07-25 10:18:23.000 207 12613.40 19.15 54106.62 88888.00 2020-07-25 10:18:23.125 207 12613.42 19.15 54106.62 88888.00 2020-07-25 10:18:23.250 207 12613.45 19.15 54106.65 88888.00 2020-07-25 10:18:23.375 207 12613.38 19.15 54106.65 88888.00 2020-07-25 10:18:23.500 207 12613.33 19.12 54106.62 88888.00 2020-07-25 10:18:23.625 207 12613.30 19.12 54106.65 88888.00 2020-07-25 10:18:23.750 207 12613.35 19.12 54106.65 88888.00 2020-07-25 10:18:23.875 207 12613.35 19.12 54106.65 88888.00 2020-07-25 10:18:24.000 207 12613.45 19.12 54106.68 88888.00 2020-07-25 10:18:24.125 207 12613.42 19.12 54106.68 88888.00 2020-07-25 10:18:24.250 207 12613.33 19.15 54106.68 88888.00 2020-07-25 10:18:24.375 207 12613.35 19.15 54106.65 88888.00 2020-07-25 10:18:24.500 207 12613.40 19.18 54106.65 88888.00 2020-07-25 10:18:24.625 207 12613.35 19.18 54106.68 88888.00 2020-07-25 10:18:24.750 207 12613.30 19.15 54106.68 88888.00 2020-07-25 10:18:24.875 207 12613.30 19.12 54106.70 88888.00 2020-07-25 10:18:25.000 207 12613.27 19.10 54106.68 88888.00 2020-07-25 10:18:25.125 207 12613.33 19.12 54106.70 88888.00 2020-07-25 10:18:25.250 207 12613.35 19.15 54106.75 88888.00 2020-07-25 10:18:25.375 207 12613.40 19.15 54106.75 88888.00 2020-07-25 10:18:25.500 207 12613.45 19.15 54106.72 88888.00 2020-07-25 10:18:25.625 207 12613.48 19.18 54106.72 88888.00 2020-07-25 10:18:25.750 207 12613.42 19.18 54106.72 88888.00 2020-07-25 10:18:25.875 207 12613.40 19.18 54106.70 88888.00 2020-07-25 10:18:26.000 207 12613.40 19.18 54106.68 88888.00 2020-07-25 10:18:26.125 207 12613.38 19.20 54106.70 88888.00 2020-07-25 10:18:26.250 207 12613.35 19.20 54106.72 88888.00 2020-07-25 10:18:26.375 207 12613.23 19.20 54106.70 88888.00 2020-07-25 10:18:26.500 207 12613.27 19.18 54106.70 88888.00 2020-07-25 10:18:26.625 207 12613.38 19.18 54106.70 88888.00 2020-07-25 10:18:26.750 207 12613.40 19.18 54106.70 88888.00 2020-07-25 10:18:26.875 207 12613.35 19.15 54106.70 88888.00 2020-07-25 10:18:27.000 207 12613.30 19.18 54106.72 88888.00 2020-07-25 10:18:27.125 207 12613.33 19.18 54106.72 88888.00 2020-07-25 10:18:27.250 207 12613.27 19.15 54106.72 88888.00 2020-07-25 10:18:27.375 207 12613.30 19.18 54106.72 88888.00 2020-07-25 10:18:27.500 207 12613.35 19.15 54106.70 88888.00 2020-07-25 10:18:27.625 207 12613.40 19.18 54106.70 88888.00 2020-07-25 10:18:27.750 207 12613.40 19.18 54106.70 88888.00 2020-07-25 10:18:27.875 207 12613.30 19.18 54106.70 88888.00 2020-07-25 10:18:28.000 207 12613.23 19.15 54106.70 88888.00 2020-07-25 10:18:28.125 207 12613.23 19.18 54106.70 88888.00 2020-07-25 10:18:28.250 207 12613.15 19.18 54106.72 88888.00 2020-07-25 10:18:28.375 207 12613.20 19.18 54106.72 88888.00 2020-07-25 10:18:28.500 207 12613.20 19.20 54106.72 88888.00 2020-07-25 10:18:28.625 207 12613.25 19.20 54106.72 88888.00 2020-07-25 10:18:28.750 207 12613.30 19.18 54106.70 88888.00 2020-07-25 10:18:28.875 207 12613.35 19.20 54106.70 88888.00 2020-07-25 10:18:29.000 207 12613.35 19.23 54106.72 88888.00 2020-07-25 10:18:29.125 207 12613.33 19.18 54106.70 88888.00 2020-07-25 10:18:29.250 207 12613.25 19.20 54106.68 88888.00 2020-07-25 10:18:29.375 207 12613.23 19.18 54106.70 88888.00 2020-07-25 10:18:29.500 207 12613.20 19.15 54106.65 88888.00 2020-07-25 10:18:29.625 207 12613.17 19.18 54106.68 88888.00 2020-07-25 10:18:29.750 207 12613.17 19.18 54106.68 88888.00 2020-07-25 10:18:29.875 207 12613.20 19.15 54106.70 88888.00 2020-07-25 10:18:30.000 207 12613.25 19.15 54106.70 88888.00 2020-07-25 10:18:30.125 207 12613.27 19.15 54106.70 88888.00 2020-07-25 10:18:30.250 207 12613.25 19.18 54106.70 88888.00 2020-07-25 10:18:30.375 207 12613.20 19.18 54106.75 88888.00 2020-07-25 10:18:30.500 207 12613.17 19.18 54106.72 88888.00 2020-07-25 10:18:30.625 207 12613.20 19.18 54106.72 88888.00 2020-07-25 10:18:30.750 207 12613.23 19.23 54106.78 88888.00 2020-07-25 10:18:30.875 207 12613.23 19.20 54106.78 88888.00 2020-07-25 10:18:31.000 207 12613.17 19.20 54106.75 88888.00 2020-07-25 10:18:31.125 207 12613.15 19.23 54106.75 88888.00 2020-07-25 10:18:31.250 207 12613.17 19.20 54106.78 88888.00 2020-07-25 10:18:31.375 207 12613.20 19.20 54106.78 88888.00 2020-07-25 10:18:31.500 207 12613.23 19.20 54106.75 88888.00 2020-07-25 10:18:31.625 207 12613.30 19.20 54106.80 88888.00 2020-07-25 10:18:31.750 207 12613.33 19.23 54106.78 88888.00 2020-07-25 10:18:31.875 207 12613.25 19.23 54106.78 88888.00 2020-07-25 10:18:32.000 207 12613.20 19.20 54106.78 88888.00 2020-07-25 10:18:32.125 207 12613.23 19.20 54106.78 88888.00 2020-07-25 10:18:32.250 207 12613.23 19.20 54106.78 88888.00 2020-07-25 10:18:32.375 207 12613.20 19.23 54106.78 88888.00 2020-07-25 10:18:32.500 207 12613.25 19.23 54106.80 88888.00 2020-07-25 10:18:32.625 207 12613.30 19.23 54106.78 88888.00 2020-07-25 10:18:32.750 207 12613.27 19.20 54106.78 88888.00 2020-07-25 10:18:32.875 207 12613.30 19.23 54106.80 88888.00 2020-07-25 10:18:33.000 207 12613.30 19.25 54106.80 88888.00 2020-07-25 10:18:33.125 207 12613.23 19.23 54106.80 88888.00 2020-07-25 10:18:33.250 207 12613.20 19.20 54106.78 88888.00 2020-07-25 10:18:33.375 207 12613.23 19.20 54106.80 88888.00 2020-07-25 10:18:33.500 207 12613.30 19.20 54106.78 88888.00 2020-07-25 10:18:33.625 207 12613.27 19.20 54106.78 88888.00 2020-07-25 10:18:33.750 207 12613.25 19.20 54106.78 88888.00 2020-07-25 10:18:33.875 207 12613.27 19.23 54106.72 88888.00 2020-07-25 10:18:34.000 207 12613.27 19.20 54106.75 88888.00 2020-07-25 10:18:34.125 207 12613.27 19.18 54106.78 88888.00 2020-07-25 10:18:34.250 207 12613.25 19.20 54106.80 88888.00 2020-07-25 10:18:34.375 207 12613.27 19.23 54106.80 88888.00 2020-07-25 10:18:34.500 207 12613.25 19.23 54106.80 88888.00 2020-07-25 10:18:34.625 207 12613.23 19.23 54106.78 88888.00 2020-07-25 10:18:34.750 207 12613.20 19.23 54106.78 88888.00 2020-07-25 10:18:34.875 207 12613.27 19.23 54106.78 88888.00 2020-07-25 10:18:35.000 207 12613.30 19.20 54106.75 88888.00 2020-07-25 10:18:35.125 207 12613.30 19.20 54106.75 88888.00 2020-07-25 10:18:35.250 207 12613.23 19.18 54106.75 88888.00 2020-07-25 10:18:35.375 207 12613.15 19.20 54106.75 88888.00 2020-07-25 10:18:35.500 207 12613.17 19.20 54106.72 88888.00 2020-07-25 10:18:35.625 207 12613.23 19.18 54106.70 88888.00 2020-07-25 10:18:35.750 207 12613.25 19.18 54106.70 88888.00 2020-07-25 10:18:35.875 207 12613.20 19.20 54106.75 88888.00 2020-07-25 10:18:36.000 207 12613.20 19.20 54106.75 88888.00 2020-07-25 10:18:36.125 207 12613.17 19.18 54106.75 88888.00 2020-07-25 10:18:36.250 207 12613.15 19.18 54106.75 88888.00 2020-07-25 10:18:36.375 207 12613.17 19.20 54106.78 88888.00 2020-07-25 10:18:36.500 207 12613.25 19.23 54106.72 88888.00 2020-07-25 10:18:36.625 207 12613.23 19.20 54106.75 88888.00 2020-07-25 10:18:36.750 207 12613.20 19.20 54106.80 88888.00 2020-07-25 10:18:36.875 207 12613.17 19.20 54106.80 88888.00 2020-07-25 10:18:37.000 207 12613.10 19.18 54106.78 88888.00 2020-07-25 10:18:37.125 207 12613.02 19.18 54106.78 88888.00 2020-07-25 10:18:37.250 207 12613.08 19.18 54106.80 88888.00 2020-07-25 10:18:37.375 207 12613.15 19.20 54106.78 88888.00 2020-07-25 10:18:37.500 207 12613.17 19.23 54106.80 88888.00 2020-07-25 10:18:37.625 207 12613.15 19.23 54106.80 88888.00 2020-07-25 10:18:37.750 207 12613.10 19.23 54106.80 88888.00 2020-07-25 10:18:37.875 207 12613.10 19.20 54106.78 88888.00 2020-07-25 10:18:38.000 207 12613.12 19.23 54106.75 88888.00 2020-07-25 10:18:38.125 207 12613.15 19.20 54106.80 88888.00 2020-07-25 10:18:38.250 207 12613.17 19.20 54106.82 88888.00 2020-07-25 10:18:38.375 207 12613.20 19.23 54106.82 88888.00 2020-07-25 10:18:38.500 207 12613.17 19.20 54106.82 88888.00 2020-07-25 10:18:38.625 207 12613.17 19.23 54106.80 88888.00 2020-07-25 10:18:38.750 207 12613.17 19.23 54106.78 88888.00 2020-07-25 10:18:38.875 207 12613.17 19.23 54106.75 88888.00 2020-07-25 10:18:39.000 207 12613.15 19.23 54106.75 88888.00 2020-07-25 10:18:39.125 207 12613.23 19.25 54106.80 88888.00 2020-07-25 10:18:39.250 207 12613.30 19.23 54106.80 88888.00 2020-07-25 10:18:39.375 207 12613.27 19.23 54106.78 88888.00 2020-07-25 10:18:39.500 207 12613.23 19.23 54106.75 88888.00 2020-07-25 10:18:39.625 207 12613.17 19.23 54106.75 88888.00 2020-07-25 10:18:39.750 207 12613.20 19.23 54106.75 88888.00 2020-07-25 10:18:39.875 207 12613.15 19.23 54106.78 88888.00 2020-07-25 10:18:40.000 207 12613.17 19.20 54106.80 88888.00 2020-07-25 10:18:40.125 207 12613.27 19.20 54106.80 88888.00 2020-07-25 10:18:40.250 207 12613.25 19.20 54106.80 88888.00 2020-07-25 10:18:40.375 207 12613.25 19.20 54106.82 88888.00 2020-07-25 10:18:40.500 207 12613.25 19.23 54106.80 88888.00 2020-07-25 10:18:40.625 207 12613.20 19.23 54106.78 88888.00 2020-07-25 10:18:40.750 207 12613.20 19.23 54106.80 88888.00 2020-07-25 10:18:40.875 207 12613.23 19.20 54106.82 88888.00 2020-07-25 10:18:41.000 207 12613.20 19.18 54106.80 88888.00 2020-07-25 10:18:41.125 207 12613.17 19.18 54106.78 88888.00 2020-07-25 10:18:41.250 207 12613.15 19.15 54106.80 88888.00 2020-07-25 10:18:41.375 207 12613.23 19.18 54106.78 88888.00 2020-07-25 10:18:41.500 207 12613.23 19.20 54106.75 88888.00 2020-07-25 10:18:41.625 207 12613.17 19.18 54106.72 88888.00 2020-07-25 10:18:41.750 207 12613.17 19.18 54106.75 88888.00 2020-07-25 10:18:41.875 207 12613.15 19.20 54106.80 88888.00 2020-07-25 10:18:42.000 207 12613.20 19.23 54106.78 88888.00 2020-07-25 10:18:42.125 207 12613.23 19.18 54106.78 88888.00 2020-07-25 10:18:42.250 207 12613.20 19.18 54106.75 88888.00 2020-07-25 10:18:42.375 207 12613.20 19.20 54106.75 88888.00 2020-07-25 10:18:42.500 207 12613.12 19.23 54106.78 88888.00 2020-07-25 10:18:42.625 207 12613.10 19.25 54106.78 88888.00 2020-07-25 10:18:42.750 207 12613.15 19.18 54106.80 88888.00 2020-07-25 10:18:42.875 207 12613.20 19.18 54106.80 88888.00 2020-07-25 10:18:43.000 207 12613.17 19.23 54106.80 88888.00 2020-07-25 10:18:43.125 207 12613.25 19.23 54106.82 88888.00 2020-07-25 10:18:43.250 207 12613.25 19.20 54106.82 88888.00 2020-07-25 10:18:43.375 207 12613.20 19.23 54106.82 88888.00 2020-07-25 10:18:43.500 207 12613.12 19.20 54106.80 88888.00 2020-07-25 10:18:43.625 207 12613.08 19.23 54106.80 88888.00 2020-07-25 10:18:43.750 207 12613.12 19.20 54106.85 88888.00 2020-07-25 10:18:43.875 207 12613.15 19.20 54106.85 88888.00 2020-07-25 10:18:44.000 207 12613.15 19.20 54106.85 88888.00 2020-07-25 10:18:44.125 207 12613.20 19.23 54106.82 88888.00 2020-07-25 10:18:44.250 207 12613.15 19.18 54106.85 88888.00 2020-07-25 10:18:44.375 207 12613.15 19.20 54106.85 88888.00 2020-07-25 10:18:44.500 207 12613.15 19.23 54106.85 88888.00 2020-07-25 10:18:44.625 207 12613.12 19.20 54106.85 88888.00 2020-07-25 10:18:44.750 207 12613.10 19.20 54106.82 88888.00 2020-07-25 10:18:44.875 207 12613.08 19.20 54106.88 88888.00 2020-07-25 10:18:45.000 207 12613.05 19.18 54106.85 88888.00 2020-07-25 10:18:45.125 207 12613.05 19.18 54106.85 88888.00 2020-07-25 10:18:45.250 207 12613.08 19.18 54106.82 88888.00 2020-07-25 10:18:45.375 207 12613.10 19.20 54106.80 88888.00 2020-07-25 10:18:45.500 207 12613.02 19.23 54106.82 88888.00 2020-07-25 10:18:45.625 207 12613.02 19.23 54106.85 88888.00 2020-07-25 10:18:45.750 207 12613.02 19.20 54106.85 88888.00 2020-07-25 10:18:45.875 207 12613.08 19.20 54106.82 88888.00 2020-07-25 10:18:46.000 207 12613.12 19.18 54106.82 88888.00 2020-07-25 10:18:46.125 207 12613.17 19.18 54106.85 88888.00 2020-07-25 10:18:46.250 207 12613.12 19.18 54106.88 88888.00 2020-07-25 10:18:46.375 207 12613.10 19.20 54106.88 88888.00 2020-07-25 10:18:46.500 207 12613.05 19.23 54106.85 88888.00 2020-07-25 10:18:46.625 207 12613.02 19.23 54106.85 88888.00 2020-07-25 10:18:46.750 207 12613.02 19.20 54106.88 88888.00 2020-07-25 10:18:46.875 207 12613.05 19.23 54106.85 88888.00 2020-07-25 10:18:47.000 207 12613.05 19.25 54106.85 88888.00 2020-07-25 10:18:47.125 207 12613.02 19.20 54106.85 88888.00 2020-07-25 10:18:47.250 207 12613.10 19.18 54106.82 88888.00 2020-07-25 10:18:47.375 207 12613.17 19.20 54106.80 88888.00 2020-07-25 10:18:47.500 207 12613.15 19.20 54106.80 88888.00 2020-07-25 10:18:47.625 207 12613.10 19.20 54106.78 88888.00 2020-07-25 10:18:47.750 207 12613.12 19.23 54106.78 88888.00 2020-07-25 10:18:47.875 207 12613.10 19.20 54106.80 88888.00 2020-07-25 10:18:48.000 207 12613.02 19.20 54106.75 88888.00 2020-07-25 10:18:48.125 207 12613.02 19.18 54106.78 88888.00 2020-07-25 10:18:48.250 207 12613.00 19.18 54106.80 88888.00 2020-07-25 10:18:48.375 207 12613.08 19.20 54106.78 88888.00 2020-07-25 10:18:48.500 207 12613.10 19.23 54106.78 88888.00 2020-07-25 10:18:48.625 207 12613.08 19.23 54106.75 88888.00 2020-07-25 10:18:48.750 207 12613.02 19.23 54106.80 88888.00 2020-07-25 10:18:48.875 207 12613.10 19.20 54106.85 88888.00 2020-07-25 10:18:49.000 207 12613.15 19.20 54106.82 88888.00 2020-07-25 10:18:49.125 207 12613.12 19.20 54106.85 88888.00 2020-07-25 10:18:49.250 207 12613.08 19.23 54106.88 88888.00 2020-07-25 10:18:49.375 207 12613.08 19.23 54106.90 88888.00 2020-07-25 10:18:49.500 207 12613.08 19.20 54106.85 88888.00 2020-07-25 10:18:49.625 207 12613.08 19.20 54106.82 88888.00 2020-07-25 10:18:49.750 207 12613.08 19.20 54106.85 88888.00 2020-07-25 10:18:49.875 207 12613.08 19.25 54106.82 88888.00 2020-07-25 10:18:50.000 207 12613.10 19.25 54106.82 88888.00 2020-07-25 10:18:50.125 207 12613.10 19.23 54106.82 88888.00 2020-07-25 10:18:50.250 207 12613.12 19.20 54106.85 88888.00 2020-07-25 10:18:50.375 207 12613.12 19.20 54106.88 88888.00 2020-07-25 10:18:50.500 207 12613.15 19.23 54106.82 88888.00 2020-07-25 10:18:50.625 207 12613.12 19.23 54106.85 88888.00 2020-07-25 10:18:50.750 207 12613.12 19.25 54106.85 88888.00 2020-07-25 10:18:50.875 207 12613.15 19.23 54106.85 88888.00 2020-07-25 10:18:51.000 207 12613.10 19.23 54106.82 88888.00 2020-07-25 10:18:51.125 207 12613.00 19.23 54106.85 88888.00 2020-07-25 10:18:51.250 207 12612.98 19.20 54106.82 88888.00 2020-07-25 10:18:51.375 207 12613.02 19.23 54106.80 88888.00 2020-07-25 10:18:51.500 207 12613.08 19.20 54106.80 88888.00 2020-07-25 10:18:51.625 207 12613.08 19.23 54106.82 88888.00 2020-07-25 10:18:51.750 207 12613.05 19.23 54106.82 88888.00 2020-07-25 10:18:51.875 207 12613.02 19.23 54106.85 88888.00 2020-07-25 10:18:52.000 207 12613.08 19.23 54106.85 88888.00 2020-07-25 10:18:52.125 207 12613.08 19.23 54106.88 88888.00 2020-07-25 10:18:52.250 207 12613.02 19.23 54106.90 88888.00 2020-07-25 10:18:52.375 207 12613.05 19.20 54106.85 88888.00 2020-07-25 10:18:52.500 207 12613.08 19.23 54106.85 88888.00 2020-07-25 10:18:52.625 207 12613.05 19.20 54106.85 88888.00 2020-07-25 10:18:52.750 207 12613.00 19.23 54106.90 88888.00 2020-07-25 10:18:52.875 207 12613.02 19.25 54106.90 88888.00 2020-07-25 10:18:53.000 207 12613.00 19.25 54106.88 88888.00 2020-07-25 10:18:53.125 207 12612.92 19.25 54106.88 88888.00 2020-07-25 10:18:53.250 207 12612.85 19.23 54106.85 88888.00 2020-07-25 10:18:53.375 207 12612.83 19.23 54106.82 88888.00 2020-07-25 10:18:53.500 207 12612.90 19.25 54106.82 88888.00 2020-07-25 10:18:53.625 207 12612.92 19.23 54106.82 88888.00 2020-07-25 10:18:53.750 207 12612.90 19.23 54106.80 88888.00 2020-07-25 10:18:53.875 207 12612.88 19.23 54106.80 88888.00 2020-07-25 10:18:54.000 207 12612.90 19.23 54106.80 88888.00 2020-07-25 10:18:54.125 207 12612.85 19.23 54106.82 88888.00 2020-07-25 10:18:54.250 207 12612.85 19.23 54106.85 88888.00 2020-07-25 10:18:54.375 207 12612.98 19.25 54106.82 88888.00 2020-07-25 10:18:54.500 207 12613.00 19.25 54106.82 88888.00 2020-07-25 10:18:54.625 207 12612.95 19.25 54106.85 88888.00 2020-07-25 10:18:54.750 207 12612.90 19.27 54106.88 88888.00 2020-07-25 10:18:54.875 207 12612.95 19.27 54106.88 88888.00 2020-07-25 10:18:55.000 207 12612.92 19.30 54106.90 88888.00 2020-07-25 10:18:55.125 207 12612.90 19.27 54106.88 88888.00 2020-07-25 10:18:55.250 207 12612.88 19.25 54106.90 88888.00 2020-07-25 10:18:55.375 207 12612.88 19.27 54106.93 88888.00 2020-07-25 10:18:55.500 207 12612.90 19.27 54106.93 88888.00 2020-07-25 10:18:55.625 207 12612.92 19.25 54106.95 88888.00 2020-07-25 10:18:55.750 207 12612.90 19.27 54106.90 88888.00 2020-07-25 10:18:55.875 207 12612.92 19.25 54106.90 88888.00 2020-07-25 10:18:56.000 207 12612.88 19.25 54106.88 88888.00 2020-07-25 10:18:56.125 207 12612.88 19.27 54106.93 88888.00 2020-07-25 10:18:56.250 207 12612.88 19.27 54106.95 88888.00 2020-07-25 10:18:56.375 207 12612.98 19.27 54106.93 88888.00 2020-07-25 10:18:56.500 207 12612.95 19.30 54106.88 88888.00 2020-07-25 10:18:56.625 207 12612.90 19.27 54106.88 88888.00 2020-07-25 10:18:56.750 207 12612.83 19.27 54106.88 88888.00 2020-07-25 10:18:56.875 207 12612.80 19.27 54106.90 88888.00 2020-07-25 10:18:57.000 207 12612.85 19.27 54106.88 88888.00 2020-07-25 10:18:57.125 207 12612.92 19.25 54106.88 88888.00 2020-07-25 10:18:57.250 207 12612.90 19.25 54106.88 88888.00 2020-07-25 10:18:57.375 207 12612.88 19.27 54106.90 88888.00 2020-07-25 10:18:57.500 207 12612.85 19.27 54106.88 88888.00 2020-07-25 10:18:57.625 207 12612.88 19.25 54106.85 88888.00 2020-07-25 10:18:57.750 207 12612.90 19.27 54106.82 88888.00 2020-07-25 10:18:57.875 207 12612.88 19.27 54106.88 88888.00 2020-07-25 10:18:58.000 207 12612.90 19.25 54106.90 88888.00 2020-07-25 10:18:58.125 207 12612.92 19.27 54106.90 88888.00 2020-07-25 10:18:58.250 207 12612.92 19.30 54106.90 88888.00 2020-07-25 10:18:58.375 207 12612.92 19.30 54106.90 88888.00 2020-07-25 10:18:58.500 207 12612.85 19.30 54106.85 88888.00 2020-07-25 10:18:58.625 207 12612.88 19.30 54106.85 88888.00 2020-07-25 10:18:58.750 207 12612.85 19.32 54106.88 88888.00 2020-07-25 10:18:58.875 207 12612.80 19.32 54106.88 88888.00 2020-07-25 10:18:59.000 207 12612.77 19.32 54106.90 88888.00 2020-07-25 10:18:59.125 207 12612.80 19.35 54106.90 88888.00 2020-07-25 10:18:59.250 207 12612.83 19.32 54106.88 88888.00 2020-07-25 10:18:59.375 207 12612.88 19.30 54106.85 88888.00 2020-07-25 10:18:59.500 207 12612.92 19.27 54106.82 88888.00 2020-07-25 10:18:59.625 207 12612.90 19.27 54106.80 88888.00 2020-07-25 10:18:59.750 207 12612.83 19.30 54106.80 88888.00 2020-07-25 10:18:59.875 207 12612.83 19.30 54106.80 88888.00 2020-07-25 10:19:00.000 207 12612.80 19.35 54106.80 88888.00 2020-07-25 10:19:00.125 207 12612.83 19.35 54106.82 88888.00 2020-07-25 10:19:00.250 207 12612.80 19.32 54106.85 88888.00 2020-07-25 10:19:00.375 207 12612.77 19.32 54106.85 88888.00 2020-07-25 10:19:00.500 207 12612.80 19.32 54106.85 88888.00 2020-07-25 10:19:00.625 207 12612.83 19.32 54106.85 88888.00 2020-07-25 10:19:00.750 207 12612.83 19.30 54106.85 88888.00 2020-07-25 10:19:00.875 207 12612.85 19.32 54106.85 88888.00 2020-07-25 10:19:01.000 207 12612.85 19.32 54106.88 88888.00 2020-07-25 10:19:01.125 207 12612.85 19.35 54106.93 88888.00 2020-07-25 10:19:01.250 207 12612.85 19.35 54106.93 88888.00 2020-07-25 10:19:01.375 207 12612.90 19.38 54106.93 88888.00 2020-07-25 10:19:01.500 207 12612.90 19.38 54106.93 88888.00 2020-07-25 10:19:01.625 207 12612.88 19.38 54106.93 88888.00 2020-07-25 10:19:01.750 207 12612.85 19.38 54106.93 88888.00 2020-07-25 10:19:01.875 207 12612.90 19.38 54106.93 88888.00 2020-07-25 10:19:02.000 207 12612.88 19.35 54106.90 88888.00 2020-07-25 10:19:02.125 207 12612.85 19.32 54106.93 88888.00 2020-07-25 10:19:02.250 207 12612.83 19.35 54106.90 88888.00 2020-07-25 10:19:02.375 207 12612.77 19.35 54106.90 88888.00 2020-07-25 10:19:02.500 207 12612.75 19.32 54106.90 88888.00 2020-07-25 10:19:02.625 207 12612.75 19.35 54106.93 88888.00 2020-07-25 10:19:02.750 207 12612.77 19.35 54106.93 88888.00 2020-07-25 10:19:02.875 207 12612.75 19.38 54106.95 88888.00 2020-07-25 10:19:03.000 207 12612.77 19.43 54106.95 88888.00 2020-07-25 10:19:03.125 207 12612.83 19.40 54106.95 88888.00 2020-07-25 10:19:03.250 207 12612.83 19.38 54106.93 88888.00 2020-07-25 10:19:03.375 207 12612.88 19.38 54106.93 88888.00 2020-07-25 10:19:03.500 207 12612.85 19.35 54106.88 88888.00 2020-07-25 10:19:03.625 207 12612.90 19.35 54106.90 88888.00 2020-07-25 10:19:03.750 207 12612.85 19.38 54106.95 88888.00 2020-07-25 10:19:03.875 207 12612.80 19.38 54106.93 88888.00 2020-07-25 10:19:04.000 207 12612.80 19.38 54106.95 88888.00 2020-07-25 10:19:04.125 207 12612.70 19.38 54106.97 88888.00 2020-07-25 10:19:04.250 207 12612.67 19.38 54106.97 88888.00 2020-07-25 10:19:04.375 207 12612.75 19.38 54106.95 88888.00 2020-07-25 10:19:04.500 207 12612.75 19.38 54106.95 88888.00 2020-07-25 10:19:04.625 207 12612.73 19.38 54106.97 88888.00 2020-07-25 10:19:04.750 207 12612.77 19.38 54106.93 88888.00 2020-07-25 10:19:04.875 207 12612.77 19.38 54106.95 88888.00 2020-07-25 10:19:05.000 207 12612.75 19.38 54106.97 88888.00 2020-07-25 10:19:05.125 207 12612.77 19.40 54106.97 88888.00 2020-07-25 10:19:05.250 207 12612.77 19.38 54106.93 88888.00 2020-07-25 10:19:05.375 207 12612.77 19.38 54106.93 88888.00 2020-07-25 10:19:05.500 207 12612.75 19.35 54106.93 88888.00 2020-07-25 10:19:05.625 207 12612.77 19.40 54106.93 88888.00 2020-07-25 10:19:05.750 207 12612.80 19.43 54106.93 88888.00 2020-07-25 10:19:05.875 207 12612.80 19.40 54106.93 88888.00 2020-07-25 10:19:06.000 207 12612.83 19.43 54106.93 88888.00 2020-07-25 10:19:06.125 207 12612.80 19.43 54106.95 88888.00 2020-07-25 10:19:06.250 207 12612.75 19.40 54106.95 88888.00 2020-07-25 10:19:06.375 207 12612.80 19.40 54106.93 88888.00 2020-07-25 10:19:06.500 207 12612.75 19.43 54106.95 88888.00 2020-07-25 10:19:06.625 207 12612.70 19.45 54106.97 88888.00 2020-07-25 10:19:06.750 207 12612.70 19.45 54107.00 88888.00 2020-07-25 10:19:06.875 207 12612.75 19.45 54106.97 88888.00 2020-07-25 10:19:07.000 207 12612.75 19.43 54106.97 88888.00 2020-07-25 10:19:07.125 207 12612.73 19.43 54107.00 88888.00 2020-07-25 10:19:07.250 207 12612.75 19.43 54107.00 88888.00 2020-07-25 10:19:07.375 207 12612.75 19.45 54107.00 88888.00 2020-07-25 10:19:07.500 207 12612.77 19.45 54107.00 88888.00 2020-07-25 10:19:07.625 207 12612.77 19.45 54107.00 88888.00 2020-07-25 10:19:07.750 207 12612.77 19.45 54107.03 88888.00 2020-07-25 10:19:07.875 207 12612.77 19.45 54107.03 88888.00 2020-07-25 10:19:08.000 207 12612.80 19.48 54107.03 88888.00 2020-07-25 10:19:08.125 207 12612.75 19.48 54106.97 88888.00 2020-07-25 10:19:08.250 207 12612.67 19.45 54107.03 88888.00 2020-07-25 10:19:08.375 207 12612.75 19.48 54107.05 88888.00 2020-07-25 10:19:08.500 207 12612.77 19.45 54107.05 88888.00 2020-07-25 10:19:08.625 207 12612.77 19.45 54107.05 88888.00 2020-07-25 10:19:08.750 207 12612.73 19.45 54107.05 88888.00 2020-07-25 10:19:08.875 207 12612.75 19.48 54107.03 88888.00 2020-07-25 10:19:09.000 207 12612.75 19.45 54106.97 88888.00 2020-07-25 10:19:09.125 207 12612.73 19.45 54106.95 88888.00 2020-07-25 10:19:09.250 207 12612.75 19.48 54106.97 88888.00 2020-07-25 10:19:09.375 207 12612.80 19.50 54107.00 88888.00 2020-07-25 10:19:09.500 207 12612.80 19.52 54107.00 88888.00 2020-07-25 10:19:09.625 207 12612.80 19.50 54107.03 88888.00 2020-07-25 10:19:09.750 207 12612.77 19.50 54107.03 88888.00 2020-07-25 10:19:09.875 207 12612.75 19.50 54107.03 88888.00 2020-07-25 10:19:10.000 207 12612.67 19.45 54106.97 88888.00 2020-07-25 10:19:10.125 207 12612.67 19.50 54107.00 88888.00 2020-07-25 10:19:10.250 207 12612.67 19.50 54107.03 88888.00 2020-07-25 10:19:10.375 207 12612.70 19.48 54107.03 88888.00 2020-07-25 10:19:10.500 207 12612.62 19.48 54107.03 88888.00 2020-07-25 10:19:10.625 207 12612.62 19.45 54106.97 88888.00 2020-07-25 10:19:10.750 207 12612.67 19.45 54106.97 88888.00 2020-07-25 10:19:10.875 207 12612.75 19.48 54107.00 88888.00 2020-07-25 10:19:11.000 207 12612.77 19.48 54107.00 88888.00 2020-07-25 10:19:11.125 207 12612.75 19.50 54107.05 88888.00 2020-07-25 10:19:11.250 207 12612.67 19.48 54107.03 88888.00 2020-07-25 10:19:11.375 207 12612.67 19.48 54107.00 88888.00 2020-07-25 10:19:11.500 207 12612.67 19.48 54107.03 88888.00 2020-07-25 10:19:11.625 207 12612.73 19.52 54107.00 88888.00 2020-07-25 10:19:11.750 207 12612.77 19.52 54106.97 88888.00 2020-07-25 10:19:11.875 207 12612.75 19.50 54107.00 88888.00 2020-07-25 10:19:12.000 207 12612.70 19.50 54107.00 88888.00 2020-07-25 10:19:12.125 207 12612.67 19.50 54107.00 88888.00 2020-07-25 10:19:12.250 207 12612.62 19.50 54107.00 88888.00 2020-07-25 10:19:12.375 207 12612.60 19.52 54106.97 88888.00 2020-07-25 10:19:12.500 207 12612.62 19.50 54106.97 88888.00 2020-07-25 10:19:12.625 207 12612.65 19.50 54106.95 88888.00 2020-07-25 10:19:12.750 207 12612.73 19.50 54106.95 88888.00 2020-07-25 10:19:12.875 207 12612.77 19.52 54107.03 88888.00 2020-07-25 10:19:13.000 207 12612.77 19.52 54107.03 88888.00 2020-07-25 10:19:13.125 207 12612.75 19.52 54107.00 88888.00 2020-07-25 10:19:13.250 207 12612.73 19.52 54107.07 88888.00 2020-07-25 10:19:13.375 207 12612.75 19.52 54107.07 88888.00 2020-07-25 10:19:13.500 207 12612.75 19.52 54107.07 88888.00 2020-07-25 10:19:13.625 207 12612.77 19.55 54107.05 88888.00 2020-07-25 10:19:13.750 207 12612.77 19.55 54107.05 88888.00 2020-07-25 10:19:13.875 207 12612.80 19.52 54107.05 88888.00 2020-07-25 10:19:14.000 207 12612.77 19.55 54107.05 88888.00 2020-07-25 10:19:14.125 207 12612.80 19.57 54107.07 88888.00 2020-07-25 10:19:14.250 207 12612.75 19.57 54107.10 88888.00 2020-07-25 10:19:14.375 207 12612.75 19.55 54107.10 88888.00 2020-07-25 10:19:14.500 207 12612.77 19.55 54107.12 88888.00 2020-07-25 10:19:14.625 207 12612.75 19.55 54107.07 88888.00 2020-07-25 10:19:14.750 207 12612.73 19.60 54107.05 88888.00 2020-07-25 10:19:14.875 207 12612.75 19.60 54107.05 88888.00 2020-07-25 10:19:15.000 207 12612.75 19.60 54107.05 88888.00 2020-07-25 10:19:15.125 207 12612.70 19.57 54107.05 88888.00 2020-07-25 10:19:15.250 207 12612.65 19.55 54107.03 88888.00 2020-07-25 10:19:15.375 207 12612.67 19.57 54107.05 88888.00 2020-07-25 10:19:15.500 207 12612.70 19.60 54107.00 88888.00 2020-07-25 10:19:15.625 207 12612.73 19.62 54107.00 88888.00 2020-07-25 10:19:15.750 207 12612.73 19.62 54107.03 88888.00 2020-07-25 10:19:15.875 207 12612.67 19.62 54107.05 88888.00 2020-07-25 10:19:16.000 207 12612.67 19.60 54107.07 88888.00 2020-07-25 10:19:16.125 207 12612.67 19.57 54107.07 88888.00 2020-07-25 10:19:16.250 207 12612.70 19.60 54107.10 88888.00 2020-07-25 10:19:16.375 207 12612.70 19.60 54107.07 88888.00 2020-07-25 10:19:16.500 207 12612.73 19.62 54107.07 88888.00 2020-07-25 10:19:16.625 207 12612.70 19.62 54107.07 88888.00 2020-07-25 10:19:16.750 207 12612.70 19.60 54107.10 88888.00 2020-07-25 10:19:16.875 207 12612.73 19.62 54107.10 88888.00 2020-07-25 10:19:17.000 207 12612.73 19.62 54107.10 88888.00 2020-07-25 10:19:17.125 207 12612.65 19.60 54107.07 88888.00 2020-07-25 10:19:17.250 207 12612.60 19.55 54107.03 88888.00 2020-07-25 10:19:17.375 207 12612.62 19.55 54107.00 88888.00 2020-07-25 10:19:17.500 207 12612.67 19.55 54107.00 88888.00 2020-07-25 10:19:17.625 207 12612.73 19.60 54106.95 88888.00 2020-07-25 10:19:17.750 207 12612.73 19.60 54106.97 88888.00 2020-07-25 10:19:17.875 207 12612.73 19.60 54107.00 88888.00 2020-07-25 10:19:18.000 207 12612.70 19.62 54107.00 88888.00 2020-07-25 10:19:18.125 207 12612.67 19.60 54107.00 88888.00 2020-07-25 10:19:18.250 207 12612.67 19.55 54107.03 88888.00 2020-07-25 10:19:18.375 207 12612.77 19.60 54107.03 88888.00 2020-07-25 10:19:18.500 207 12612.77 19.60 54107.03 88888.00 2020-07-25 10:19:18.625 207 12612.67 19.60 54107.05 88888.00 2020-07-25 10:19:18.750 207 12612.70 19.60 54107.07 88888.00 2020-07-25 10:19:18.875 207 12612.73 19.62 54107.10 88888.00 2020-07-25 10:19:19.000 207 12612.75 19.62 54107.12 88888.00 2020-07-25 10:19:19.125 207 12612.70 19.65 54107.12 88888.00 2020-07-25 10:19:19.250 207 12612.70 19.65 54107.15 88888.00 2020-07-25 10:19:19.375 207 12612.73 19.65 54107.12 88888.00 2020-07-25 10:19:19.500 207 12612.75 19.60 54107.10 88888.00 2020-07-25 10:19:19.625 207 12612.75 19.62 54107.10 88888.00 2020-07-25 10:19:19.750 207 12612.77 19.65 54107.07 88888.00 2020-07-25 10:19:19.875 207 12612.75 19.65 54107.05 88888.00 2020-07-25 10:19:20.000 207 12612.75 19.65 54107.07 88888.00 2020-07-25 10:19:20.125 207 12612.75 19.68 54107.12 88888.00 2020-07-25 10:19:20.250 207 12612.75 19.62 54107.12 88888.00 2020-07-25 10:19:20.375 207 12612.77 19.65 54107.12 88888.00 2020-07-25 10:19:20.500 207 12612.75 19.65 54107.12 88888.00 2020-07-25 10:19:20.625 207 12612.70 19.65 54107.10 88888.00 2020-07-25 10:19:20.750 207 12612.70 19.65 54107.05 88888.00 2020-07-25 10:19:20.875 207 12612.73 19.65 54107.07 88888.00 2020-07-25 10:19:21.000 207 12612.70 19.62 54107.10 88888.00 2020-07-25 10:19:21.125 207 12612.70 19.65 54107.10 88888.00 2020-07-25 10:19:21.250 207 12612.67 19.68 54107.05 88888.00 2020-07-25 10:19:21.375 207 12612.73 19.65 54107.03 88888.00 2020-07-25 10:19:21.500 207 12612.75 19.65 54107.05 88888.00 2020-07-25 10:19:21.625 207 12612.80 19.70 54107.07 88888.00 2020-07-25 10:19:21.750 207 12612.83 19.70 54107.10 88888.00 2020-07-25 10:19:21.875 207 12612.75 19.65 54107.10 88888.00 2020-07-25 10:19:22.000 207 12612.67 19.68 54107.10 88888.00 2020-07-25 10:19:22.125 207 12612.65 19.68 54107.10 88888.00 2020-07-25 10:19:22.250 207 12612.62 19.65 54107.15 88888.00 2020-07-25 10:19:22.375 207 12612.70 19.68 54107.15 88888.00 2020-07-25 10:19:22.500 207 12612.73 19.68 54107.15 88888.00 2020-07-25 10:19:22.625 207 12612.70 19.68 54107.07 88888.00 2020-07-25 10:19:22.750 207 12612.73 19.70 54107.07 88888.00 2020-07-25 10:19:22.875 207 12612.70 19.68 54107.07 88888.00 2020-07-25 10:19:23.000 207 12612.67 19.70 54107.07 88888.00 2020-07-25 10:19:23.125 207 12612.67 19.70 54107.07 88888.00 2020-07-25 10:19:23.250 207 12612.70 19.68 54107.07 88888.00 2020-07-25 10:19:23.375 207 12612.70 19.68 54107.07 88888.00 2020-07-25 10:19:23.500 207 12612.73 19.70 54107.07 88888.00 2020-07-25 10:19:23.625 207 12612.73 19.68 54107.10 88888.00 2020-07-25 10:19:23.750 207 12612.75 19.68 54107.07 88888.00 2020-07-25 10:19:23.875 207 12612.73 19.68 54107.07 88888.00 2020-07-25 10:19:24.000 207 12612.67 19.68 54107.05 88888.00 2020-07-25 10:19:24.125 207 12612.73 19.70 54107.05 88888.00 2020-07-25 10:19:24.250 207 12612.67 19.65 54107.03 88888.00 2020-07-25 10:19:24.375 207 12612.62 19.65 54107.05 88888.00 2020-07-25 10:19:24.500 207 12612.65 19.65 54107.07 88888.00 2020-07-25 10:19:24.625 207 12612.70 19.68 54107.10 88888.00 2020-07-25 10:19:24.750 207 12612.75 19.73 54107.10 88888.00 2020-07-25 10:19:24.875 207 12612.83 19.75 54107.10 88888.00 2020-07-25 10:19:25.000 207 12612.83 19.75 54107.10 88888.00 2020-07-25 10:19:25.125 207 12612.77 19.73 54107.12 88888.00 2020-07-25 10:19:25.250 207 12612.73 19.73 54107.18 88888.00 2020-07-25 10:19:25.375 207 12612.73 19.75 54107.20 88888.00 2020-07-25 10:19:25.500 207 12612.67 19.75 54107.18 88888.00 2020-07-25 10:19:25.625 207 12612.62 19.73 54107.15 88888.00 2020-07-25 10:19:25.750 207 12612.60 19.70 54107.12 88888.00 2020-07-25 10:19:25.875 207 12612.67 19.68 54107.12 88888.00 2020-07-25 10:19:26.000 207 12612.73 19.73 54107.12 88888.00 2020-07-25 10:19:26.125 207 12612.65 19.75 54107.15 88888.00 2020-07-25 10:19:26.250 207 12612.62 19.75 54107.15 88888.00 2020-07-25 10:19:26.375 207 12612.67 19.75 54107.15 88888.00 2020-07-25 10:19:26.500 207 12612.62 19.73 54107.15 88888.00 2020-07-25 10:19:26.625 207 12612.60 19.73 54107.18 88888.00 2020-07-25 10:19:26.750 207 12612.65 19.75 54107.18 88888.00 2020-07-25 10:19:26.875 207 12612.65 19.73 54107.15 88888.00 2020-07-25 10:19:27.000 207 12612.62 19.70 54107.10 88888.00 2020-07-25 10:19:27.125 207 12612.62 19.70 54107.15 88888.00 2020-07-25 10:19:27.250 207 12612.62 19.73 54107.15 88888.00 2020-07-25 10:19:27.375 207 12612.60 19.75 54107.12 88888.00 2020-07-25 10:19:27.500 207 12612.60 19.73 54107.12 88888.00 2020-07-25 10:19:27.625 207 12612.62 19.70 54107.15 88888.00 2020-07-25 10:19:27.750 207 12612.70 19.73 54107.15 88888.00 2020-07-25 10:19:27.875 207 12612.67 19.75 54107.12 88888.00 2020-07-25 10:19:28.000 207 12612.62 19.75 54107.12 88888.00 2020-07-25 10:19:28.125 207 12612.58 19.75 54107.18 88888.00 2020-07-25 10:19:28.250 207 12612.60 19.75 54107.18 88888.00 2020-07-25 10:19:28.375 207 12612.65 19.75 54107.12 88888.00 2020-07-25 10:19:28.500 207 12612.65 19.75 54107.10 88888.00 2020-07-25 10:19:28.625 207 12612.65 19.75 54107.07 88888.00 2020-07-25 10:19:28.750 207 12612.65 19.70 54107.07 88888.00 2020-07-25 10:19:28.875 207 12612.65 19.70 54107.10 88888.00 2020-07-25 10:19:29.000 207 12612.60 19.73 54107.15 88888.00 2020-07-25 10:19:29.125 207 12612.52 19.75 54107.10 88888.00 2020-07-25 10:19:29.250 207 12612.48 19.70 54107.10 88888.00 2020-07-25 10:19:29.375 207 12612.48 19.65 54107.07 88888.00 2020-07-25 10:19:29.500 207 12612.45 19.68 54107.05 88888.00 2020-07-25 10:19:29.625 207 12612.52 19.70 54107.07 88888.00 2020-07-25 10:19:29.750 207 12612.60 19.73 54107.10 88888.00 2020-07-25 10:19:29.875 207 12612.58 19.73 54107.10 88888.00 2020-07-25 10:19:30.000 207 12612.55 19.73 54107.05 88888.00 2020-07-25 10:19:30.125 207 12612.52 19.75 54107.05 88888.00 2020-07-25 10:19:30.250 207 12612.58 19.75 54107.10 88888.00 2020-07-25 10:19:30.375 207 12612.62 19.75 54107.10 88888.00 2020-07-25 10:19:30.500 207 12612.62 19.77 54107.07 88888.00 2020-07-25 10:19:30.625 207 12612.62 19.77 54107.10 88888.00 2020-07-25 10:19:30.750 207 12612.65 19.77 54107.15 88888.00 2020-07-25 10:19:30.875 207 12612.58 19.77 54107.18 88888.00 2020-07-25 10:19:31.000 207 12612.55 19.77 54107.15 88888.00 2020-07-25 10:19:31.125 207 12612.60 19.80 54107.15 88888.00 2020-07-25 10:19:31.250 207 12612.62 19.77 54107.18 88888.00 2020-07-25 10:19:31.375 207 12612.60 19.77 54107.15 88888.00 2020-07-25 10:19:31.500 207 12612.60 19.77 54107.15 88888.00 2020-07-25 10:19:31.625 207 12612.60 19.80 54107.18 88888.00 2020-07-25 10:19:31.750 207 12612.60 19.82 54107.18 88888.00 2020-07-25 10:19:31.875 207 12612.55 19.82 54107.18 88888.00 2020-07-25 10:19:32.000 207 12612.52 19.80 54107.18 88888.00 2020-07-25 10:19:32.125 207 12612.55 19.82 54107.22 88888.00 2020-07-25 10:19:32.250 207 12612.55 19.82 54107.20 88888.00 2020-07-25 10:19:32.375 207 12612.62 19.85 54107.18 88888.00 2020-07-25 10:19:32.500 207 12612.65 19.80 54107.18 88888.00 2020-07-25 10:19:32.625 207 12612.55 19.77 54107.15 88888.00 2020-07-25 10:19:32.750 207 12612.52 19.80 54107.18 88888.00 2020-07-25 10:19:32.875 207 12612.58 19.82 54107.20 88888.00 2020-07-25 10:19:33.000 207 12612.55 19.85 54107.20 88888.00 2020-07-25 10:19:33.125 207 12612.55 19.82 54107.18 88888.00 2020-07-25 10:19:33.250 207 12612.58 19.80 54107.12 88888.00 2020-07-25 10:19:33.375 207 12612.58 19.82 54107.15 88888.00 2020-07-25 10:19:33.500 207 12612.58 19.85 54107.15 88888.00 2020-07-25 10:19:33.625 207 12612.58 19.85 54107.12 88888.00 2020-07-25 10:19:33.750 207 12612.58 19.82 54107.12 88888.00 2020-07-25 10:19:33.875 207 12612.52 19.77 54107.15 88888.00 2020-07-25 10:19:34.000 207 12612.55 19.82 54107.18 88888.00 2020-07-25 10:19:34.125 207 12612.50 19.85 54107.18 88888.00 2020-07-25 10:19:34.250 207 12612.45 19.80 54107.12 88888.00 2020-07-25 10:19:34.375 207 12612.42 19.80 54107.12 88888.00 2020-07-25 10:19:34.500 207 12612.45 19.80 54107.15 88888.00 2020-07-25 10:19:34.625 207 12612.52 19.85 54107.18 88888.00 2020-07-25 10:19:34.750 207 12612.55 19.88 54107.15 88888.00 2020-07-25 10:19:34.875 207 12612.40 19.82 54107.15 88888.00 2020-07-25 10:19:35.000 207 12612.40 19.82 54107.12 88888.00 2020-07-25 10:19:35.125 207 12612.42 19.80 54107.18 88888.00 2020-07-25 10:19:35.250 207 12612.40 19.80 54107.15 88888.00 2020-07-25 10:19:35.375 207 12612.40 19.82 54107.12 88888.00 2020-07-25 10:19:35.500 207 12612.48 19.82 54107.12 88888.00 2020-07-25 10:19:35.625 207 12612.52 19.82 54107.12 88888.00 2020-07-25 10:19:35.750 207 12612.50 19.85 54107.12 88888.00 2020-07-25 10:19:35.875 207 12612.48 19.82 54107.12 88888.00 2020-07-25 10:19:36.000 207 12612.48 19.80 54107.10 88888.00 2020-07-25 10:19:36.125 207 12612.50 19.80 54107.10 88888.00 2020-07-25 10:19:36.250 207 12612.52 19.80 54107.12 88888.00 2020-07-25 10:19:36.375 207 12612.58 19.82 54107.15 88888.00 2020-07-25 10:19:36.500 207 12612.58 19.85 54107.15 88888.00 2020-07-25 10:19:36.625 207 12612.50 19.85 54107.15 88888.00 2020-07-25 10:19:36.750 207 12612.50 19.88 54107.18 88888.00 2020-07-25 10:19:36.875 207 12612.60 19.88 54107.15 88888.00 2020-07-25 10:19:37.000 207 12612.67 19.85 54107.15 88888.00 2020-07-25 10:19:37.125 207 12612.70 19.85 54107.20 88888.00 2020-07-25 10:19:37.250 207 12612.60 19.88 54107.20 88888.00 2020-07-25 10:19:37.375 207 12612.60 19.88 54107.20 88888.00 2020-07-25 10:19:37.500 207 12612.58 19.85 54107.18 88888.00 2020-07-25 10:19:37.625 207 12612.58 19.88 54107.18 88888.00 2020-07-25 10:19:37.750 207 12612.52 19.85 54107.20 88888.00 2020-07-25 10:19:37.875 207 12612.48 19.85 54107.18 88888.00 2020-07-25 10:19:38.000 207 12612.52 19.88 54107.18 88888.00 2020-07-25 10:19:38.125 207 12612.60 19.93 54107.22 88888.00 2020-07-25 10:19:38.250 207 12612.55 19.90 54107.22 88888.00 2020-07-25 10:19:38.375 207 12612.58 19.93 54107.20 88888.00 2020-07-25 10:19:38.500 207 12612.55 19.90 54107.20 88888.00 2020-07-25 10:19:38.625 207 12612.55 19.93 54107.20 88888.00 2020-07-25 10:19:38.750 207 12612.62 19.90 54107.22 88888.00 2020-07-25 10:19:38.875 207 12612.62 19.90 54107.20 88888.00 2020-07-25 10:19:39.000 207 12612.60 19.90 54107.20 88888.00 2020-07-25 10:19:39.125 207 12612.58 19.93 54107.22 88888.00 2020-07-25 10:19:39.250 207 12612.55 19.93 54107.25 88888.00 2020-07-25 10:19:39.375 207 12612.60 19.90 54107.25 88888.00 2020-07-25 10:19:39.500 207 12612.60 19.90 54107.20 88888.00 2020-07-25 10:19:39.625 207 12612.67 19.93 54107.18 88888.00 2020-07-25 10:19:39.750 207 12612.65 19.95 54107.20 88888.00 2020-07-25 10:19:39.875 207 12612.55 19.95 54107.22 88888.00 2020-07-25 10:19:40.000 207 12612.52 19.93 54107.22 88888.00 2020-07-25 10:19:40.125 207 12612.55 19.93 54107.22 88888.00 2020-07-25 10:19:40.250 207 12612.55 19.93 54107.20 88888.00 2020-07-25 10:19:40.375 207 12612.58 19.95 54107.20 88888.00 2020-07-25 10:19:40.500 207 12612.48 19.93 54107.20 88888.00 2020-07-25 10:19:40.625 207 12612.45 19.90 54107.20 88888.00 2020-07-25 10:19:40.750 207 12612.42 19.90 54107.20 88888.00 2020-07-25 10:19:40.875 207 12612.48 19.93 54107.18 88888.00 2020-07-25 10:19:41.000 207 12612.52 19.93 54107.18 88888.00 2020-07-25 10:19:41.125 207 12612.50 19.93 54107.15 88888.00 2020-07-25 10:19:41.250 207 12612.45 19.93 54107.15 88888.00 2020-07-25 10:19:41.375 207 12612.45 19.93 54107.15 88888.00 2020-07-25 10:19:41.500 207 12612.42 19.93 54107.15 88888.00 2020-07-25 10:19:41.625 207 12612.38 19.93 54107.15 88888.00 2020-07-25 10:19:41.750 207 12612.35 19.95 54107.15 88888.00 2020-07-25 10:19:41.875 207 12612.38 19.95 54107.15 88888.00 2020-07-25 10:19:42.000 207 12612.42 19.93 54107.15 88888.00 2020-07-25 10:19:42.125 207 12612.38 19.95 54107.18 88888.00 2020-07-25 10:19:42.250 207 12612.38 19.95 54107.15 88888.00 2020-07-25 10:19:42.375 207 12612.48 19.95 54107.12 88888.00 2020-07-25 10:19:42.500 207 12612.52 20.00 54107.15 88888.00 2020-07-25 10:19:42.625 207 12612.50 19.98 54107.18 88888.00 2020-07-25 10:19:42.750 207 12612.50 20.00 54107.20 88888.00 2020-07-25 10:19:42.875 207 12612.48 19.95 54107.20 88888.00 2020-07-25 10:19:43.000 207 12612.45 19.98 54107.20 88888.00 2020-07-25 10:19:43.125 207 12612.40 19.98 54107.22 88888.00 2020-07-25 10:19:43.250 207 12612.42 19.98 54107.25 88888.00 2020-07-25 10:19:43.375 207 12612.48 19.98 54107.25 88888.00 2020-07-25 10:19:43.500 207 12612.52 19.98 54107.25 88888.00 2020-07-25 10:19:43.625 207 12612.58 20.00 54107.22 88888.00 2020-07-25 10:19:43.750 207 12612.55 20.02 54107.20 88888.00 2020-07-25 10:19:43.875 207 12612.50 20.00 54107.22 88888.00 2020-07-25 10:19:44.000 207 12612.48 19.98 54107.20 88888.00 2020-07-25 10:19:44.125 207 12612.48 20.00 54107.25 88888.00 2020-07-25 10:19:44.250 207 12612.48 20.02 54107.28 88888.00 2020-07-25 10:19:44.375 207 12612.48 20.02 54107.28 88888.00 2020-07-25 10:19:44.500 207 12612.48 20.05 54107.25 88888.00 2020-07-25 10:19:44.625 207 12612.45 20.02 54107.25 88888.00 2020-07-25 10:19:44.750 207 12612.50 20.02 54107.25 88888.00 2020-07-25 10:19:44.875 207 12612.48 20.02 54107.25 88888.00 2020-07-25 10:19:45.000 207 12612.42 19.98 54107.22 88888.00 2020-07-25 10:19:45.125 207 12612.45 19.98 54107.25 88888.00 2020-07-25 10:19:45.250 207 12612.48 20.00 54107.25 88888.00 2020-07-25 10:19:45.375 207 12612.48 20.00 54107.22 88888.00 2020-07-25 10:19:45.500 207 12612.50 20.00 54107.22 88888.00 2020-07-25 10:19:45.625 207 12612.50 20.02 54107.25 88888.00 2020-07-25 10:19:45.750 207 12612.48 20.02 54107.28 88888.00 2020-07-25 10:19:45.875 207 12612.45 20.02 54107.25 88888.00 2020-07-25 10:19:46.000 207 12612.38 20.02 54107.25 88888.00 2020-07-25 10:19:46.125 207 12612.30 20.02 54107.30 88888.00 2020-07-25 10:19:46.250 207 12612.30 20.02 54107.30 88888.00 2020-07-25 10:19:46.375 207 12612.45 20.02 54107.28 88888.00 2020-07-25 10:19:46.500 207 12612.52 20.02 54107.30 88888.00 2020-07-25 10:19:46.625 207 12612.50 20.00 54107.28 88888.00 2020-07-25 10:19:46.750 207 12612.42 20.00 54107.25 88888.00 2020-07-25 10:19:46.875 207 12612.40 20.05 54107.28 88888.00 2020-07-25 10:19:47.000 207 12612.48 20.05 54107.28 88888.00 2020-07-25 10:19:47.125 207 12612.45 20.02 54107.25 88888.00 2020-07-25 10:19:47.250 207 12612.38 20.02 54107.25 88888.00 2020-07-25 10:19:47.375 207 12612.38 20.02 54107.22 88888.00 2020-07-25 10:19:47.500 207 12612.40 20.00 54107.22 88888.00 2020-07-25 10:19:47.625 207 12612.42 20.02 54107.25 88888.00 2020-07-25 10:19:47.750 207 12612.42 20.05 54107.28 88888.00 2020-07-25 10:19:47.875 207 12612.42 20.05 54107.28 88888.00 2020-07-25 10:19:48.000 207 12612.38 20.00 54107.28 88888.00 2020-07-25 10:19:48.125 207 12612.33 20.00 54107.28 88888.00 2020-07-25 10:19:48.250 207 12612.38 20.02 54107.30 88888.00 2020-07-25 10:19:48.375 207 12612.48 20.05 54107.32 88888.00 2020-07-25 10:19:48.500 207 12612.40 20.05 54107.30 88888.00 2020-07-25 10:19:48.625 207 12612.42 20.07 54107.32 88888.00 2020-07-25 10:19:48.750 207 12612.48 20.07 54107.32 88888.00 2020-07-25 10:19:48.875 207 12612.45 20.05 54107.35 88888.00 2020-07-25 10:19:49.000 207 12612.42 20.02 54107.32 88888.00 2020-07-25 10:19:49.125 207 12612.42 20.02 54107.35 88888.00 2020-07-25 10:19:49.250 207 12612.42 20.05 54107.35 88888.00 2020-07-25 10:19:49.375 207 12612.45 20.07 54107.35 88888.00 2020-07-25 10:19:49.500 207 12612.42 20.05 54107.32 88888.00 2020-07-25 10:19:49.625 207 12612.40 20.07 54107.32 88888.00 2020-07-25 10:19:49.750 207 12612.38 20.07 54107.35 88888.00 2020-07-25 10:19:49.875 207 12612.38 20.10 54107.32 88888.00 2020-07-25 10:19:50.000 207 12612.42 20.10 54107.30 88888.00 2020-07-25 10:19:50.125 207 12612.45 20.07 54107.32 88888.00 2020-07-25 10:19:50.250 207 12612.42 20.10 54107.32 88888.00 2020-07-25 10:19:50.375 207 12612.40 20.07 54107.32 88888.00 2020-07-25 10:19:50.500 207 12612.42 20.10 54107.32 88888.00 2020-07-25 10:19:50.625 207 12612.52 20.10 54107.35 88888.00 2020-07-25 10:19:50.750 207 12612.50 20.10 54107.32 88888.00 2020-07-25 10:19:50.875 207 12612.50 20.07 54107.32 88888.00 2020-07-25 10:19:51.000 207 12612.45 20.10 54107.32 88888.00 2020-07-25 10:19:51.125 207 12612.45 20.12 54107.35 88888.00 2020-07-25 10:19:51.250 207 12612.48 20.10 54107.35 88888.00 2020-07-25 10:19:51.375 207 12612.48 20.10 54107.32 88888.00 2020-07-25 10:19:51.500 207 12612.48 20.10 54107.32 88888.00 2020-07-25 10:19:51.625 207 12612.48 20.12 54107.32 88888.00 2020-07-25 10:19:51.750 207 12612.45 20.12 54107.32 88888.00 2020-07-25 10:19:51.875 207 12612.50 20.12 54107.35 88888.00 2020-07-25 10:19:52.000 207 12612.48 20.10 54107.32 88888.00 2020-07-25 10:19:52.125 207 12612.40 20.12 54107.32 88888.00 2020-07-25 10:19:52.250 207 12612.38 20.12 54107.30 88888.00 2020-07-25 10:19:52.375 207 12612.42 20.12 54107.30 88888.00 2020-07-25 10:19:52.500 207 12612.40 20.10 54107.32 88888.00 2020-07-25 10:19:52.625 207 12612.42 20.10 54107.32 88888.00 2020-07-25 10:19:52.750 207 12612.48 20.12 54107.32 88888.00 2020-07-25 10:19:52.875 207 12612.50 20.12 54107.32 88888.00 2020-07-25 10:19:53.000 207 12612.42 20.12 54107.32 88888.00 2020-07-25 10:19:53.125 207 12612.40 20.12 54107.38 88888.00 2020-07-25 10:19:53.250 207 12612.42 20.12 54107.35 88888.00 2020-07-25 10:19:53.375 207 12612.45 20.12 54107.30 88888.00 2020-07-25 10:19:53.500 207 12612.45 20.10 54107.28 88888.00 2020-07-25 10:19:53.625 207 12612.45 20.10 54107.28 88888.00 2020-07-25 10:19:53.750 207 12612.42 20.12 54107.28 88888.00 2020-07-25 10:19:53.875 207 12612.45 20.12 54107.25 88888.00 2020-07-25 10:19:54.000 207 12612.45 20.12 54107.28 88888.00 2020-07-25 10:19:54.125 207 12612.45 20.15 54107.32 88888.00 2020-07-25 10:19:54.250 207 12612.42 20.18 54107.30 88888.00 2020-07-25 10:19:54.375 207 12612.42 20.15 54107.30 88888.00 2020-07-25 10:19:54.500 207 12612.40 20.18 54107.30 88888.00 2020-07-25 10:19:54.625 207 12612.38 20.12 54107.30 88888.00 2020-07-25 10:19:54.750 207 12612.38 20.12 54107.35 88888.00 2020-07-25 10:19:54.875 207 12612.35 20.20 54107.35 88888.00 2020-07-25 10:19:55.000 207 12612.33 20.23 54107.40 88888.00 2020-07-25 10:19:55.125 207 12612.38 20.15 54107.40 88888.00 2020-07-25 10:19:55.250 207 12612.40 20.15 54107.35 88888.00 2020-07-25 10:19:55.375 207 12612.42 20.15 54107.35 88888.00 2020-07-25 10:19:55.500 207 12612.42 20.15 54107.35 88888.00 2020-07-25 10:19:55.625 207 12612.40 20.18 54107.38 88888.00 2020-07-25 10:19:55.750 207 12612.38 20.18 54107.38 88888.00 2020-07-25 10:19:55.875 207 12612.40 20.18 54107.40 88888.00 2020-07-25 10:19:56.000 207 12612.35 20.15 54107.40 88888.00 2020-07-25 10:19:56.125 207 12612.38 20.18 54107.43 88888.00 2020-07-25 10:19:56.250 207 12612.42 20.18 54107.43 88888.00 2020-07-25 10:19:56.375 207 12612.42 20.20 54107.45 88888.00 2020-07-25 10:19:56.500 207 12612.45 20.23 54107.45 88888.00 2020-07-25 10:19:56.625 207 12612.40 20.20 54107.43 88888.00 2020-07-25 10:19:56.750 207 12612.42 20.23 54107.40 88888.00 2020-07-25 10:19:56.875 207 12612.45 20.23 54107.38 88888.00 2020-07-25 10:19:57.000 207 12612.40 20.18 54107.35 88888.00 2020-07-25 10:19:57.125 207 12612.35 20.15 54107.38 88888.00 2020-07-25 10:19:57.250 207 12612.35 20.20 54107.38 88888.00 2020-07-25 10:19:57.375 207 12612.40 20.20 54107.35 88888.00 2020-07-25 10:19:57.500 207 12612.42 20.18 54107.35 88888.00 2020-07-25 10:19:57.625 207 12612.42 20.15 54107.40 88888.00 2020-07-25 10:19:57.750 207 12612.40 20.15 54107.40 88888.00 2020-07-25 10:19:57.875 207 12612.40 20.18 54107.40 88888.00 2020-07-25 10:19:58.000 207 12612.40 20.15 54107.40 88888.00 2020-07-25 10:19:58.125 207 12612.42 20.18 54107.40 88888.00 2020-07-25 10:19:58.250 207 12612.35 20.20 54107.40 88888.00 2020-07-25 10:19:58.375 207 12612.33 20.20 54107.40 88888.00 2020-07-25 10:19:58.500 207 12612.33 20.23 54107.40 88888.00 2020-07-25 10:19:58.625 207 12612.38 20.18 54107.40 88888.00 2020-07-25 10:19:58.750 207 12612.42 20.18 54107.43 88888.00 2020-07-25 10:19:58.875 207 12612.45 20.20 54107.45 88888.00 2020-07-25 10:19:59.000 207 12612.38 20.20 54107.43 88888.00 2020-07-25 10:19:59.125 207 12612.35 20.15 54107.43 88888.00 2020-07-25 10:19:59.250 207 12612.42 20.20 54107.43 88888.00 2020-07-25 10:19:59.375 207 12612.42 20.23 54107.43 88888.00 2020-07-25 10:19:59.500 207 12612.40 20.20 54107.38 88888.00 2020-07-25 10:19:59.625 207 12612.35 20.18 54107.38 88888.00 2020-07-25 10:19:59.750 207 12612.33 20.20 54107.40 88888.00 2020-07-25 10:19:59.875 207 12612.33 20.25 54107.38 88888.00 2020-07-25 10:20:00.000 207 12612.38 20.23 54107.35 88888.00 2020-07-25 10:20:00.125 207 12612.35 20.20 54107.38 88888.00 2020-07-25 10:20:00.250 207 12612.30 20.20 54107.38 88888.00 2020-07-25 10:20:00.375 207 12612.33 20.23 54107.43 88888.00 2020-07-25 10:20:00.500 207 12612.40 20.23 54107.40 88888.00 2020-07-25 10:20:00.625 207 12612.42 20.25 54107.40 88888.00 2020-07-25 10:20:00.750 207 12612.38 20.25 54107.43 88888.00 2020-07-25 10:20:00.875 207 12612.33 20.23 54107.40 88888.00 2020-07-25 10:20:01.000 207 12612.40 20.27 54107.43 88888.00 2020-07-25 10:20:01.125 207 12612.45 20.25 54107.47 88888.00 2020-07-25 10:20:01.250 207 12612.40 20.23 54107.45 88888.00 2020-07-25 10:20:01.375 207 12612.33 20.23 54107.45 88888.00 2020-07-25 10:20:01.500 207 12612.33 20.27 54107.45 88888.00 2020-07-25 10:20:01.625 207 12612.38 20.30 54107.45 88888.00 2020-07-25 10:20:01.750 207 12612.42 20.30 54107.43 88888.00 2020-07-25 10:20:01.875 207 12612.42 20.27 54107.43 88888.00 2020-07-25 10:20:02.000 207 12612.40 20.27 54107.45 88888.00 2020-07-25 10:20:02.125 207 12612.38 20.23 54107.47 88888.00 2020-07-25 10:20:02.250 207 12612.40 20.25 54107.47 88888.00 2020-07-25 10:20:02.375 207 12612.45 20.27 54107.47 88888.00 2020-07-25 10:20:02.500 207 12612.45 20.27 54107.43 88888.00 2020-07-25 10:20:02.625 207 12612.35 20.27 54107.43 88888.00 2020-07-25 10:20:02.750 207 12612.33 20.25 54107.40 88888.00 2020-07-25 10:20:02.875 207 12612.30 20.25 54107.38 88888.00 2020-07-25 10:20:03.000 207 12612.33 20.25 54107.38 88888.00 2020-07-25 10:20:03.125 207 12612.35 20.27 54107.43 88888.00 2020-07-25 10:20:03.250 207 12612.27 20.23 54107.43 88888.00 2020-07-25 10:20:03.375 207 12612.27 20.25 54107.40 88888.00 2020-07-25 10:20:03.500 207 12612.42 20.27 54107.40 88888.00 2020-07-25 10:20:03.625 207 12612.40 20.25 54107.40 88888.00 2020-07-25 10:20:03.750 207 12612.33 20.25 54107.43 88888.00 2020-07-25 10:20:03.875 207 12612.33 20.27 54107.43 88888.00 2020-07-25 10:20:04.000 207 12612.27 20.30 54107.43 88888.00 2020-07-25 10:20:04.125 207 12612.27 20.30 54107.45 88888.00 2020-07-25 10:20:04.250 207 12612.30 20.32 54107.45 88888.00 2020-07-25 10:20:04.375 207 12612.33 20.30 54107.45 88888.00 2020-07-25 10:20:04.500 207 12612.35 20.30 54107.43 88888.00 2020-07-25 10:20:04.625 207 12612.38 20.30 54107.40 88888.00 2020-07-25 10:20:04.750 207 12612.40 20.30 54107.38 88888.00 2020-07-25 10:20:04.875 207 12612.42 20.30 54107.38 88888.00 2020-07-25 10:20:05.000 207 12612.40 20.27 54107.35 88888.00 2020-07-25 10:20:05.125 207 12612.40 20.27 54107.38 88888.00 2020-07-25 10:20:05.250 207 12612.35 20.30 54107.38 88888.00 2020-07-25 10:20:05.375 207 12612.27 20.32 54107.38 88888.00 2020-07-25 10:20:05.500 207 12612.25 20.30 54107.40 88888.00 2020-07-25 10:20:05.625 207 12612.27 20.23 54107.43 88888.00 2020-07-25 10:20:05.750 207 12612.30 20.27 54107.43 88888.00 2020-07-25 10:20:05.875 207 12612.35 20.30 54107.43 88888.00 2020-07-25 10:20:06.000 207 12612.33 20.27 54107.43 88888.00 2020-07-25 10:20:06.125 207 12612.35 20.27 54107.43 88888.00 2020-07-25 10:20:06.250 207 12612.35 20.27 54107.38 88888.00 2020-07-25 10:20:06.375 207 12612.40 20.27 54107.35 88888.00 2020-07-25 10:20:06.500 207 12612.42 20.27 54107.38 88888.00 2020-07-25 10:20:06.625 207 12612.42 20.32 54107.45 88888.00 2020-07-25 10:20:06.750 207 12612.50 20.32 54107.47 88888.00 2020-07-25 10:20:06.875 207 12612.45 20.32 54107.47 88888.00 2020-07-25 10:20:07.000 207 12612.40 20.32 54107.45 88888.00 2020-07-25 10:20:07.125 207 12612.40 20.32 54107.45 88888.00 2020-07-25 10:20:07.250 207 12612.40 20.32 54107.47 88888.00 2020-07-25 10:20:07.375 207 12612.33 20.35 54107.45 88888.00 2020-07-25 10:20:07.500 207 12612.33 20.32 54107.43 88888.00 2020-07-25 10:20:07.625 207 12612.40 20.32 54107.43 88888.00 2020-07-25 10:20:07.750 207 12612.40 20.35 54107.43 88888.00 2020-07-25 10:20:07.875 207 12612.40 20.38 54107.45 88888.00 2020-07-25 10:20:08.000 207 12612.38 20.35 54107.45 88888.00 2020-07-25 10:20:08.125 207 12612.38 20.35 54107.47 88888.00 2020-07-25 10:20:08.250 207 12612.42 20.35 54107.47 88888.00 2020-07-25 10:20:08.375 207 12612.52 20.38 54107.47 88888.00 2020-07-25 10:20:08.500 207 12612.52 20.38 54107.50 88888.00 2020-07-25 10:20:08.625 207 12612.45 20.32 54107.47 88888.00 2020-07-25 10:20:08.750 207 12612.42 20.35 54107.50 88888.00 2020-07-25 10:20:08.875 207 12612.38 20.35 54107.50 88888.00 2020-07-25 10:20:09.000 207 12612.35 20.35 54107.47 88888.00 2020-07-25 10:20:09.125 207 12612.33 20.32 54107.47 88888.00 2020-07-25 10:20:09.250 207 12612.33 20.32 54107.47 88888.00 2020-07-25 10:20:09.375 207 12612.33 20.35 54107.50 88888.00 2020-07-25 10:20:09.500 207 12612.33 20.38 54107.53 88888.00 2020-07-25 10:20:09.625 207 12612.38 20.35 54107.53 88888.00 2020-07-25 10:20:09.750 207 12612.42 20.38 54107.50 88888.00 2020-07-25 10:20:09.875 207 12612.42 20.38 54107.47 88888.00 2020-07-25 10:20:10.000 207 12612.38 20.32 54107.45 88888.00 2020-07-25 10:20:10.125 207 12612.38 20.35 54107.50 88888.00 2020-07-25 10:20:10.250 207 12612.38 20.35 54107.50 88888.00 2020-07-25 10:20:10.375 207 12612.40 20.35 54107.50 88888.00 2020-07-25 10:20:10.500 207 12612.40 20.32 54107.47 88888.00 2020-07-25 10:20:10.625 207 12612.38 20.32 54107.47 88888.00 2020-07-25 10:20:10.750 207 12612.38 20.35 54107.47 88888.00 2020-07-25 10:20:10.875 207 12612.45 20.35 54107.50 88888.00 2020-07-25 10:20:11.000 207 12612.52 20.35 54107.47 88888.00 2020-07-25 10:20:11.125 207 12612.48 20.30 54107.47 88888.00 2020-07-25 10:20:11.250 207 12612.40 20.27 54107.47 88888.00 2020-07-25 10:20:11.375 207 12612.35 20.27 54107.43 88888.00 2020-07-25 10:20:11.500 207 12612.38 20.30 54107.43 88888.00 2020-07-25 10:20:11.625 207 12612.33 20.32 54107.43 88888.00 2020-07-25 10:20:11.750 207 12612.27 20.30 54107.40 88888.00 2020-07-25 10:20:11.875 207 12612.27 20.27 54107.40 88888.00 2020-07-25 10:20:12.000 207 12612.33 20.27 54107.40 88888.00 2020-07-25 10:20:12.125 207 12612.35 20.30 54107.45 88888.00 2020-07-25 10:20:12.250 207 12612.33 20.30 54107.47 88888.00 2020-07-25 10:20:12.375 207 12612.33 20.32 54107.45 88888.00 2020-07-25 10:20:12.500 207 12612.38 20.35 54107.45 88888.00 2020-07-25 10:20:12.625 207 12612.38 20.32 54107.47 88888.00 2020-07-25 10:20:12.750 207 12612.40 20.32 54107.50 88888.00 2020-07-25 10:20:12.875 207 12612.40 20.35 54107.50 88888.00 2020-07-25 10:20:13.000 207 12612.33 20.35 54107.47 88888.00 2020-07-25 10:20:13.125 207 12612.27 20.32 54107.47 88888.00 2020-07-25 10:20:13.250 207 12612.27 20.35 54107.47 88888.00 2020-07-25 10:20:13.375 207 12612.35 20.32 54107.47 88888.00 2020-07-25 10:20:13.500 207 12612.38 20.35 54107.50 88888.00 2020-07-25 10:20:13.625 207 12612.35 20.35 54107.53 88888.00 2020-07-25 10:20:13.750 207 12612.35 20.38 54107.53 88888.00 2020-07-25 10:20:13.875 207 12612.40 20.38 54107.50 88888.00 2020-07-25 10:20:14.000 207 12612.40 20.38 54107.53 88888.00 2020-07-25 10:20:14.125 207 12612.42 20.38 54107.55 88888.00 2020-07-25 10:20:14.250 207 12612.38 20.32 54107.55 88888.00 2020-07-25 10:20:14.375 207 12612.42 20.38 54107.55 88888.00 2020-07-25 10:20:14.500 207 12612.42 20.35 54107.55 88888.00 2020-07-25 10:20:14.625 207 12612.40 20.38 54107.53 88888.00 2020-07-25 10:20:14.750 207 12612.38 20.40 54107.50 88888.00 2020-07-25 10:20:14.875 207 12612.38 20.38 54107.53 88888.00 2020-07-25 10:20:15.000 207 12612.35 20.35 54107.55 88888.00 2020-07-25 10:20:15.125 207 12612.27 20.38 54107.55 88888.00 2020-07-25 10:20:15.250 207 12612.27 20.38 54107.53 88888.00 2020-07-25 10:20:15.375 207 12612.40 20.38 54107.50 88888.00 2020-07-25 10:20:15.500 207 12612.42 20.35 54107.50 88888.00 2020-07-25 10:20:15.625 207 12612.42 20.40 54107.53 88888.00 2020-07-25 10:20:15.750 207 12612.40 20.38 54107.57 88888.00 2020-07-25 10:20:15.875 207 12612.40 20.35 54107.57 88888.00 2020-07-25 10:20:16.000 207 12612.40 20.38 54107.53 88888.00 2020-07-25 10:20:16.125 207 12612.40 20.40 54107.55 88888.00 2020-07-25 10:20:16.250 207 12612.30 20.38 54107.53 88888.00 2020-07-25 10:20:16.375 207 12612.27 20.38 54107.53 88888.00 2020-07-25 10:20:16.500 207 12612.27 20.32 54107.50 88888.00 2020-07-25 10:20:16.625 207 12612.30 20.38 54107.53 88888.00 2020-07-25 10:20:16.750 207 12612.33 20.43 54107.55 88888.00 2020-07-25 10:20:16.875 207 12612.30 20.45 54107.53 88888.00 2020-07-25 10:20:17.000 207 12612.25 20.40 54107.50 88888.00 2020-07-25 10:20:17.125 207 12612.30 20.38 54107.55 88888.00 2020-07-25 10:20:17.250 207 12612.25 20.35 54107.50 88888.00 2020-07-25 10:20:17.375 207 12612.25 20.38 54107.47 88888.00 2020-07-25 10:20:17.500 207 12612.25 20.40 54107.47 88888.00 2020-07-25 10:20:17.625 207 12612.27 20.38 54107.45 88888.00 2020-07-25 10:20:17.750 207 12612.23 20.38 54107.47 88888.00 2020-07-25 10:20:17.875 207 12612.23 20.35 54107.47 88888.00 2020-07-25 10:20:18.000 207 12612.23 20.38 54107.47 88888.00 2020-07-25 10:20:18.125 207 12612.23 20.40 54107.47 88888.00 2020-07-25 10:20:18.250 207 12612.23 20.38 54107.50 88888.00 2020-07-25 10:20:18.375 207 12612.25 20.40 54107.47 88888.00 2020-07-25 10:20:18.500 207 12612.27 20.40 54107.45 88888.00 2020-07-25 10:20:18.625 207 12612.27 20.43 54107.47 88888.00 2020-07-25 10:20:18.750 207 12612.27 20.45 54107.47 88888.00 2020-07-25 10:20:18.875 207 12612.30 20.48 54107.53 88888.00 2020-07-25 10:20:19.000 207 12612.25 20.40 54107.50 88888.00 2020-07-25 10:20:19.125 207 12612.25 20.38 54107.50 88888.00 2020-07-25 10:20:19.250 207 12612.33 20.40 54107.55 88888.00 2020-07-25 10:20:19.375 207 12612.35 20.40 54107.53 88888.00 2020-07-25 10:20:19.500 207 12612.35 20.45 54107.53 88888.00 2020-07-25 10:20:19.625 207 12612.30 20.45 54107.53 88888.00 2020-07-25 10:20:19.750 207 12612.23 20.43 54107.57 88888.00 2020-07-25 10:20:19.875 207 12612.23 20.45 54107.57 88888.00 2020-07-25 10:20:20.000 207 12612.20 20.45 54107.55 88888.00 2020-07-25 10:20:20.125 207 12612.23 20.43 54107.60 88888.00 2020-07-25 10:20:20.250 207 12612.27 20.45 54107.60 88888.00 2020-07-25 10:20:20.375 207 12612.33 20.45 54107.57 88888.00 2020-07-25 10:20:20.500 207 12612.27 20.43 54107.57 88888.00 2020-07-25 10:20:20.625 207 12612.30 20.40 54107.53 88888.00 2020-07-25 10:20:20.750 207 12612.33 20.43 54107.53 88888.00 2020-07-25 10:20:20.875 207 12612.38 20.45 54107.55 88888.00 2020-07-25 10:20:21.000 207 12612.30 20.43 54107.57 88888.00 2020-07-25 10:20:21.125 207 12612.25 20.40 54107.57 88888.00 2020-07-25 10:20:21.250 207 12612.27 20.40 54107.57 88888.00 2020-07-25 10:20:21.375 207 12612.35 20.45 54107.60 88888.00 2020-07-25 10:20:21.500 207 12612.30 20.43 54107.57 88888.00 2020-07-25 10:20:21.625 207 12612.27 20.43 54107.55 88888.00 2020-07-25 10:20:21.750 207 12612.25 20.45 54107.53 88888.00 2020-07-25 10:20:21.875 207 12612.27 20.45 54107.55 88888.00 2020-07-25 10:20:22.000 207 12612.25 20.43 54107.57 88888.00 2020-07-25 10:20:22.125 207 12612.20 20.45 54107.55 88888.00 2020-07-25 10:20:22.250 207 12612.20 20.43 54107.55 88888.00 2020-07-25 10:20:22.375 207 12612.23 20.45 54107.57 88888.00 2020-07-25 10:20:22.500 207 12612.25 20.40 54107.55 88888.00 2020-07-25 10:20:22.625 207 12612.30 20.40 54107.55 88888.00 2020-07-25 10:20:22.750 207 12612.30 20.43 54107.55 88888.00 2020-07-25 10:20:22.875 207 12612.33 20.45 54107.55 88888.00 2020-07-25 10:20:23.000 207 12612.35 20.45 54107.60 88888.00 2020-07-25 10:20:23.125 207 12612.33 20.45 54107.60 88888.00 2020-07-25 10:20:23.250 207 12612.30 20.43 54107.62 88888.00 2020-07-25 10:20:23.375 207 12612.27 20.43 54107.57 88888.00 2020-07-25 10:20:23.500 207 12612.33 20.45 54107.55 88888.00 2020-07-25 10:20:23.625 207 12612.35 20.43 54107.55 88888.00 2020-07-25 10:20:23.750 207 12612.33 20.43 54107.55 88888.00 2020-07-25 10:20:23.875 207 12612.23 20.43 54107.55 88888.00 2020-07-25 10:20:24.000 207 12612.23 20.45 54107.55 88888.00 2020-07-25 10:20:24.125 207 12612.23 20.43 54107.57 88888.00 2020-07-25 10:20:24.250 207 12612.25 20.40 54107.57 88888.00 2020-07-25 10:20:24.375 207 12612.25 20.40 54107.57 88888.00 2020-07-25 10:20:24.500 207 12612.25 20.40 54107.55 88888.00 2020-07-25 10:20:24.625 207 12612.25 20.45 54107.57 88888.00 2020-07-25 10:20:24.750 207 12612.30 20.45 54107.62 88888.00 2020-07-25 10:20:24.875 207 12612.30 20.45 54107.65 88888.00 2020-07-25 10:20:25.000 207 12612.35 20.48 54107.68 88888.00 2020-07-25 10:20:25.125 207 12612.33 20.48 54107.65 88888.00 2020-07-25 10:20:25.250 207 12612.27 20.45 54107.62 88888.00 2020-07-25 10:20:25.375 207 12612.35 20.48 54107.65 88888.00 2020-07-25 10:20:25.500 207 12612.35 20.50 54107.65 88888.00 2020-07-25 10:20:25.625 207 12612.30 20.48 54107.62 88888.00 2020-07-25 10:20:25.750 207 12612.30 20.45 54107.60 88888.00 2020-07-25 10:20:25.875 207 12612.33 20.45 54107.62 88888.00 2020-07-25 10:20:26.000 207 12612.30 20.48 54107.62 88888.00 2020-07-25 10:20:26.125 207 12612.27 20.50 54107.65 88888.00 2020-07-25 10:20:26.250 207 12612.33 20.50 54107.62 88888.00 2020-07-25 10:20:26.375 207 12612.30 20.50 54107.62 88888.00 2020-07-25 10:20:26.500 207 12612.27 20.50 54107.62 88888.00 2020-07-25 10:20:26.625 207 12612.27 20.48 54107.60 88888.00 2020-07-25 10:20:26.750 207 12612.25 20.50 54107.62 88888.00 2020-07-25 10:20:26.875 207 12612.25 20.50 54107.60 88888.00 2020-07-25 10:20:27.000 207 12612.30 20.48 54107.62 88888.00 2020-07-25 10:20:27.125 207 12612.35 20.50 54107.68 88888.00 2020-07-25 10:20:27.250 207 12612.35 20.50 54107.68 88888.00 2020-07-25 10:20:27.375 207 12612.35 20.48 54107.68 88888.00 2020-07-25 10:20:27.500 207 12612.38 20.50 54107.65 88888.00 2020-07-25 10:20:27.625 207 12612.33 20.50 54107.62 88888.00 2020-07-25 10:20:27.750 207 12612.27 20.50 54107.57 88888.00 2020-07-25 10:20:27.875 207 12612.25 20.50 54107.57 88888.00 2020-07-25 10:20:28.000 207 12612.30 20.52 54107.62 88888.00 2020-07-25 10:20:28.125 207 12612.38 20.50 54107.65 88888.00 2020-07-25 10:20:28.250 207 12612.33 20.50 54107.68 88888.00 2020-07-25 10:20:28.375 207 12612.30 20.50 54107.65 88888.00 2020-07-25 10:20:28.500 207 12612.25 20.50 54107.65 88888.00 2020-07-25 10:20:28.625 207 12612.25 20.48 54107.65 88888.00 2020-07-25 10:20:28.750 207 12612.33 20.52 54107.65 88888.00 2020-07-25 10:20:28.875 207 12612.30 20.57 54107.65 88888.00 2020-07-25 10:20:29.000 207 12612.25 20.55 54107.65 88888.00 2020-07-25 10:20:29.125 207 12612.27 20.52 54107.65 88888.00 2020-07-25 10:20:29.250 207 12612.35 20.48 54107.62 88888.00 2020-07-25 10:20:29.375 207 12612.38 20.50 54107.60 88888.00 2020-07-25 10:20:29.500 207 12612.33 20.52 54107.60 88888.00 2020-07-25 10:20:29.625 207 12612.27 20.55 54107.55 88888.00 2020-07-25 10:20:29.750 207 12612.25 20.55 54107.57 88888.00 2020-07-25 10:20:29.875 207 12612.25 20.52 54107.55 88888.00 2020-07-25 10:20:30.000 207 12612.25 20.50 54107.55 88888.00 2020-07-25 10:20:30.125 207 12612.23 20.52 54107.57 88888.00 2020-07-25 10:20:30.250 207 12612.15 20.48 54107.57 88888.00 2020-07-25 10:20:30.375 207 12612.23 20.52 54107.57 88888.00 2020-07-25 10:20:30.500 207 12612.30 20.55 54107.57 88888.00 2020-07-25 10:20:30.625 207 12612.27 20.52 54107.60 88888.00 2020-07-25 10:20:30.750 207 12612.25 20.52 54107.60 88888.00 2020-07-25 10:20:30.875 207 12612.27 20.52 54107.62 88888.00 2020-07-25 10:20:31.000 207 12612.30 20.52 54107.62 88888.00 2020-07-25 10:20:31.125 207 12612.27 20.57 54107.68 88888.00 2020-07-25 10:20:31.250 207 12612.17 20.57 54107.68 88888.00 2020-07-25 10:20:31.375 207 12612.17 20.57 54107.68 88888.00 2020-07-25 10:20:31.500 207 12612.23 20.57 54107.68 88888.00 2020-07-25 10:20:31.625 207 12612.17 20.57 54107.62 88888.00 2020-07-25 10:20:31.750 207 12612.25 20.60 54107.65 88888.00 2020-07-25 10:20:31.875 207 12612.30 20.60 54107.68 88888.00 2020-07-25 10:20:32.000 207 12612.30 20.55 54107.70 88888.00 2020-07-25 10:20:32.125 207 12612.27 20.55 54107.72 88888.00 2020-07-25 10:20:32.250 207 12612.20 20.55 54107.72 88888.00 2020-07-25 10:20:32.375 207 12612.17 20.57 54107.70 88888.00 2020-07-25 10:20:32.500 207 12612.15 20.57 54107.70 88888.00 2020-07-25 10:20:32.625 207 12612.12 20.57 54107.70 88888.00 2020-07-25 10:20:32.750 207 12612.17 20.55 54107.72 88888.00 2020-07-25 10:20:32.875 207 12612.17 20.55 54107.70 88888.00 2020-07-25 10:20:33.000 207 12612.12 20.57 54107.68 88888.00 2020-07-25 10:20:33.125 207 12612.08 20.57 54107.70 88888.00 2020-07-25 10:20:33.250 207 12612.08 20.57 54107.70 88888.00 2020-07-25 10:20:33.375 207 12612.08 20.57 54107.68 88888.00 2020-07-25 10:20:33.500 207 12612.02 20.57 54107.65 88888.00 2020-07-25 10:20:33.625 207 12612.08 20.62 54107.68 88888.00 2020-07-25 10:20:33.750 207 12612.12 20.60 54107.68 88888.00 2020-07-25 10:20:33.875 207 12612.15 20.57 54107.68 88888.00 2020-07-25 10:20:34.000 207 12612.08 20.60 54107.70 88888.00 2020-07-25 10:20:34.125 207 12612.05 20.60 54107.70 88888.00 2020-07-25 10:20:34.250 207 12612.05 20.60 54107.70 88888.00 2020-07-25 10:20:34.375 207 12612.08 20.57 54107.68 88888.00 2020-07-25 10:20:34.500 207 12612.08 20.57 54107.68 88888.00 2020-07-25 10:20:34.625 207 12612.12 20.60 54107.68 88888.00 2020-07-25 10:20:34.750 207 12612.15 20.60 54107.70 88888.00 2020-07-25 10:20:34.875 207 12612.12 20.55 54107.70 88888.00 2020-07-25 10:20:35.000 207 12612.08 20.52 54107.68 88888.00 2020-07-25 10:20:35.125 207 12612.08 20.50 54107.65 88888.00 2020-07-25 10:20:35.250 207 12612.08 20.50 54107.62 88888.00 2020-07-25 10:20:35.375 207 12612.12 20.50 54107.62 88888.00 2020-07-25 10:20:35.500 207 12612.15 20.52 54107.65 88888.00 2020-07-25 10:20:35.625 207 12612.15 20.52 54107.65 88888.00 2020-07-25 10:20:35.750 207 12612.10 20.52 54107.62 88888.00 2020-07-25 10:20:35.875 207 12612.12 20.55 54107.62 88888.00 2020-07-25 10:20:36.000 207 12612.17 20.57 54107.62 88888.00 2020-07-25 10:20:36.125 207 12612.20 20.57 54107.65 88888.00 2020-07-25 10:20:36.250 207 12612.12 20.57 54107.65 88888.00 2020-07-25 10:20:36.375 207 12612.10 20.57 54107.65 88888.00 2020-07-25 10:20:36.500 207 12612.08 20.57 54107.62 88888.00 2020-07-25 10:20:36.625 207 12612.12 20.55 54107.62 88888.00 2020-07-25 10:20:36.750 207 12612.17 20.57 54107.68 88888.00 2020-07-25 10:20:36.875 207 12612.10 20.62 54107.70 88888.00 2020-07-25 10:20:37.000 207 12612.08 20.62 54107.70 88888.00 2020-07-25 10:20:37.125 207 12612.08 20.57 54107.72 88888.00 2020-07-25 10:20:37.250 207 12612.02 20.60 54107.72 88888.00 2020-07-25 10:20:37.375 207 12612.02 20.60 54107.70 88888.00 2020-07-25 10:20:37.500 207 12612.00 20.62 54107.70 88888.00 2020-07-25 10:20:37.625 207 12612.00 20.57 54107.70 88888.00 2020-07-25 10:20:37.750 207 12612.00 20.57 54107.68 88888.00 2020-07-25 10:20:37.875 207 12612.00 20.60 54107.65 88888.00 2020-07-25 10:20:38.000 207 12612.05 20.60 54107.65 88888.00 2020-07-25 10:20:38.125 207 12612.15 20.65 54107.70 88888.00 2020-07-25 10:20:38.250 207 12612.12 20.62 54107.72 88888.00 2020-07-25 10:20:38.375 207 12612.08 20.60 54107.72 88888.00 2020-07-25 10:20:38.500 207 12612.00 20.62 54107.78 88888.00 2020-07-25 10:20:38.625 207 12612.05 20.65 54107.78 88888.00 2020-07-25 10:20:38.750 207 12612.12 20.62 54107.72 88888.00 2020-07-25 10:20:38.875 207 12612.12 20.65 54107.72 88888.00 2020-07-25 10:20:39.000 207 12612.10 20.65 54107.70 88888.00 2020-07-25 10:20:39.125 207 12612.02 20.65 54107.72 88888.00 2020-07-25 10:20:39.250 207 12612.00 20.62 54107.78 88888.00 2020-07-25 10:20:39.375 207 12612.02 20.60 54107.80 88888.00 2020-07-25 10:20:39.500 207 12612.08 20.60 54107.78 88888.00 2020-07-25 10:20:39.625 207 12612.10 20.60 54107.72 88888.00 2020-07-25 10:20:39.750 207 12612.05 20.65 54107.75 88888.00 2020-07-25 10:20:39.875 207 12612.02 20.68 54107.75 88888.00 2020-07-25 10:20:40.000 207 12612.05 20.62 54107.72 88888.00 2020-07-25 10:20:40.125 207 12612.02 20.60 54107.78 88888.00 2020-07-25 10:20:40.250 207 12612.00 20.62 54107.80 88888.00 2020-07-25 10:20:40.375 207 12612.02 20.65 54107.78 88888.00 2020-07-25 10:20:40.500 207 12612.02 20.62 54107.72 88888.00 2020-07-25 10:20:40.625 207 12612.02 20.60 54107.70 88888.00 2020-07-25 10:20:40.750 207 12612.05 20.60 54107.72 88888.00 2020-07-25 10:20:40.875 207 12612.00 20.57 54107.72 88888.00 2020-07-25 10:20:41.000 207 12612.02 20.57 54107.72 88888.00 2020-07-25 10:20:41.125 207 12612.05 20.60 54107.75 88888.00 2020-07-25 10:20:41.250 207 12612.00 20.62 54107.70 88888.00 2020-07-25 10:20:41.375 207 12612.08 20.62 54107.68 88888.00 2020-07-25 10:20:41.500 207 12612.15 20.60 54107.70 88888.00 2020-07-25 10:20:41.625 207 12612.10 20.60 54107.70 88888.00 2020-07-25 10:20:41.750 207 12612.08 20.62 54107.70 88888.00 2020-07-25 10:20:41.875 207 12612.05 20.62 54107.68 88888.00 2020-07-25 10:20:42.000 207 12612.08 20.62 54107.68 88888.00 2020-07-25 10:20:42.125 207 12612.05 20.62 54107.72 88888.00 2020-07-25 10:20:42.250 207 12612.00 20.60 54107.75 88888.00 2020-07-25 10:20:42.375 207 12612.02 20.60 54107.72 88888.00 2020-07-25 10:20:42.500 207 12612.08 20.60 54107.70 88888.00 2020-07-25 10:20:42.625 207 12612.10 20.65 54107.70 88888.00 2020-07-25 10:20:42.750 207 12612.08 20.62 54107.68 88888.00 2020-07-25 10:20:42.875 207 12612.08 20.65 54107.72 88888.00 2020-07-25 10:20:43.000 207 12612.02 20.65 54107.75 88888.00 2020-07-25 10:20:43.125 207 12611.95 20.65 54107.78 88888.00 2020-07-25 10:20:43.250 207 12611.92 20.62 54107.82 88888.00 2020-07-25 10:20:43.375 207 12611.98 20.65 54107.82 88888.00 2020-07-25 10:20:43.500 207 12612.00 20.65 54107.82 88888.00 2020-07-25 10:20:43.625 207 12612.05 20.68 54107.80 88888.00 2020-07-25 10:20:43.750 207 12612.02 20.70 54107.80 88888.00 2020-07-25 10:20:43.875 207 12611.98 20.68 54107.80 88888.00 2020-07-25 10:20:44.000 207 12611.95 20.62 54107.82 88888.00 2020-07-25 10:20:44.125 207 12611.92 20.60 54107.82 88888.00 2020-07-25 10:20:44.250 207 12611.90 20.62 54107.82 88888.00 2020-07-25 10:20:44.375 207 12611.95 20.65 54107.82 88888.00 2020-07-25 10:20:44.500 207 12611.98 20.68 54107.80 88888.00 2020-07-25 10:20:44.625 207 12611.98 20.68 54107.82 88888.00 2020-07-25 10:20:44.750 207 12612.00 20.68 54107.82 88888.00 2020-07-25 10:20:44.875 207 12612.02 20.65 54107.80 88888.00 2020-07-25 10:20:45.000 207 12612.00 20.62 54107.78 88888.00 2020-07-25 10:20:45.125 207 12611.95 20.62 54107.75 88888.00 2020-07-25 10:20:45.250 207 12611.90 20.65 54107.78 88888.00 2020-07-25 10:20:45.375 207 12611.92 20.65 54107.75 88888.00 2020-07-25 10:20:45.500 207 12612.00 20.65 54107.75 88888.00 2020-07-25 10:20:45.625 207 12611.98 20.65 54107.75 88888.00 2020-07-25 10:20:45.750 207 12611.95 20.65 54107.78 88888.00 2020-07-25 10:20:45.875 207 12611.98 20.65 54107.75 88888.00 2020-07-25 10:20:46.000 207 12612.02 20.68 54107.78 88888.00 2020-07-25 10:20:46.125 207 12612.00 20.68 54107.80 88888.00 2020-07-25 10:20:46.250 207 12611.98 20.62 54107.80 88888.00 2020-07-25 10:20:46.375 207 12611.98 20.65 54107.78 88888.00 2020-07-25 10:20:46.500 207 12612.05 20.68 54107.75 88888.00 2020-07-25 10:20:46.625 207 12612.10 20.70 54107.75 88888.00 2020-07-25 10:20:46.750 207 12612.08 20.70 54107.78 88888.00 2020-07-25 10:20:46.875 207 12612.00 20.70 54107.80 88888.00 2020-07-25 10:20:47.000 207 12611.95 20.65 54107.78 88888.00 2020-07-25 10:20:47.125 207 12611.95 20.62 54107.78 88888.00 2020-07-25 10:20:47.250 207 12611.95 20.60 54107.78 88888.00 2020-07-25 10:20:47.375 207 12611.98 20.62 54107.75 88888.00 2020-07-25 10:20:47.500 207 12611.95 20.60 54107.75 88888.00 2020-07-25 10:20:47.625 207 12611.98 20.60 54107.75 88888.00 2020-07-25 10:20:47.750 207 12611.95 20.60 54107.78 88888.00 2020-07-25 10:20:47.875 207 12611.92 20.60 54107.75 88888.00 2020-07-25 10:20:48.000 207 12611.95 20.60 54107.72 88888.00 2020-07-25 10:20:48.125 207 12611.95 20.62 54107.78 88888.00 2020-07-25 10:20:48.250 207 12611.90 20.65 54107.80 88888.00 2020-07-25 10:20:48.375 207 12611.92 20.62 54107.80 88888.00 2020-07-25 10:20:48.500 207 12611.98 20.60 54107.78 88888.00 2020-07-25 10:20:48.625 207 12612.00 20.62 54107.75 88888.00 2020-07-25 10:20:48.750 207 12611.92 20.68 54107.80 88888.00 2020-07-25 10:20:48.875 207 12611.85 20.68 54107.80 88888.00 2020-07-25 10:20:49.000 207 12611.77 20.68 54107.80 88888.00 2020-07-25 10:20:49.125 207 12611.85 20.65 54107.82 88888.00 2020-07-25 10:20:49.250 207 12611.88 20.68 54107.82 88888.00 2020-07-25 10:20:49.375 207 12611.85 20.70 54107.82 88888.00 2020-07-25 10:20:49.500 207 12611.83 20.70 54107.80 88888.00 2020-07-25 10:20:49.625 207 12611.88 20.70 54107.82 88888.00 2020-07-25 10:20:49.750 207 12611.92 20.70 54107.85 88888.00 2020-07-25 10:20:49.875 207 12611.88 20.68 54107.82 88888.00 2020-07-25 10:20:50.000 207 12611.83 20.68 54107.82 88888.00 2020-07-25 10:20:50.125 207 12611.85 20.68 54107.80 88888.00 2020-07-25 10:20:50.250 207 12611.88 20.65 54107.82 88888.00 2020-07-25 10:20:50.375 207 12611.92 20.68 54107.82 88888.00 2020-07-25 10:20:50.500 207 12611.98 20.70 54107.82 88888.00 2020-07-25 10:20:50.625 207 12612.00 20.70 54107.85 88888.00 2020-07-25 10:20:50.750 207 12611.95 20.68 54107.85 88888.00 2020-07-25 10:20:50.875 207 12611.85 20.68 54107.85 88888.00 2020-07-25 10:20:51.000 207 12611.83 20.68 54107.85 88888.00 2020-07-25 10:20:51.125 207 12611.85 20.68 54107.90 88888.00 2020-07-25 10:20:51.250 207 12611.83 20.68 54107.88 88888.00 2020-07-25 10:20:51.375 207 12611.85 20.68 54107.85 88888.00 2020-07-25 10:20:51.500 207 12611.88 20.68 54107.88 88888.00 2020-07-25 10:20:51.625 207 12611.85 20.68 54107.85 88888.00 2020-07-25 10:20:51.750 207 12611.85 20.68 54107.85 88888.00 2020-07-25 10:20:51.875 207 12611.83 20.70 54107.88 88888.00 2020-07-25 10:20:52.000 207 12611.80 20.70 54107.88 88888.00 2020-07-25 10:20:52.125 207 12611.75 20.68 54107.88 88888.00 2020-07-25 10:20:52.250 207 12611.70 20.68 54107.88 88888.00 2020-07-25 10:20:52.375 207 12611.73 20.68 54107.85 88888.00 2020-07-25 10:20:52.500 207 12611.75 20.65 54107.85 88888.00 2020-07-25 10:20:52.625 207 12611.80 20.68 54107.82 88888.00 2020-07-25 10:20:52.750 207 12611.80 20.68 54107.85 88888.00 2020-07-25 10:20:52.875 207 12611.77 20.68 54107.85 88888.00 2020-07-25 10:20:53.000 207 12611.77 20.65 54107.85 88888.00 2020-07-25 10:20:53.125 207 12611.77 20.68 54107.85 88888.00 2020-07-25 10:20:53.250 207 12611.75 20.68 54107.85 88888.00 2020-07-25 10:20:53.375 207 12611.77 20.68 54107.85 88888.00 2020-07-25 10:20:53.500 207 12611.77 20.65 54107.85 88888.00 2020-07-25 10:20:53.625 207 12611.75 20.60 54107.85 88888.00 2020-07-25 10:20:53.750 207 12611.75 20.62 54107.85 88888.00 2020-07-25 10:20:53.875 207 12611.75 20.62 54107.80 88888.00 2020-07-25 10:20:54.000 207 12611.80 20.65 54107.80 88888.00 2020-07-25 10:20:54.125 207 12611.80 20.65 54107.82 88888.00 2020-07-25 10:20:54.250 207 12611.75 20.65 54107.82 88888.00 2020-07-25 10:20:54.375 207 12611.80 20.68 54107.88 88888.00 2020-07-25 10:20:54.500 207 12611.90 20.70 54107.88 88888.00 2020-07-25 10:20:54.625 207 12611.83 20.70 54107.85 88888.00 2020-07-25 10:20:54.750 207 12611.75 20.68 54107.88 88888.00 2020-07-25 10:20:54.875 207 12611.67 20.68 54107.93 88888.00 2020-07-25 10:20:55.000 207 12611.70 20.73 54107.93 88888.00 2020-07-25 10:20:55.125 207 12611.73 20.75 54107.90 88888.00 2020-07-25 10:20:55.250 207 12611.70 20.70 54107.90 88888.00 2020-07-25 10:20:55.375 207 12611.67 20.73 54107.90 88888.00 2020-07-25 10:20:55.500 207 12611.75 20.73 54107.93 88888.00 2020-07-25 10:20:55.625 207 12611.77 20.70 54107.90 88888.00 2020-07-25 10:20:55.750 207 12611.73 20.70 54107.90 88888.00 2020-07-25 10:20:55.875 207 12611.77 20.65 54107.90 88888.00 2020-07-25 10:20:56.000 207 12611.75 20.68 54107.88 88888.00 2020-07-25 10:20:56.125 207 12611.75 20.73 54107.88 88888.00 2020-07-25 10:20:56.250 207 12611.77 20.70 54107.88 88888.00 2020-07-25 10:20:56.375 207 12611.75 20.68 54107.93 88888.00 2020-07-25 10:20:56.500 207 12611.75 20.68 54107.93 88888.00 2020-07-25 10:20:56.625 207 12611.77 20.70 54107.95 88888.00 2020-07-25 10:20:56.750 207 12611.77 20.73 54107.95 88888.00 2020-07-25 10:20:56.875 207 12611.75 20.68 54107.95 88888.00 2020-07-25 10:20:57.000 207 12611.70 20.70 54107.90 88888.00 2020-07-25 10:20:57.125 207 12611.73 20.73 54107.93 88888.00 2020-07-25 10:20:57.250 207 12611.73 20.75 54107.93 88888.00 2020-07-25 10:20:57.375 207 12611.75 20.75 54107.95 88888.00 2020-07-25 10:20:57.500 207 12611.73 20.73 54107.95 88888.00 2020-07-25 10:20:57.625 207 12611.77 20.73 54107.95 88888.00 2020-07-25 10:20:57.750 207 12611.80 20.73 54107.93 88888.00 2020-07-25 10:20:57.875 207 12611.73 20.70 54107.95 88888.00 2020-07-25 10:20:58.000 207 12611.67 20.70 54107.93 88888.00 2020-07-25 10:20:58.125 207 12611.70 20.73 54107.95 88888.00 2020-07-25 10:20:58.250 207 12611.65 20.73 54107.93 88888.00 2020-07-25 10:20:58.375 207 12611.67 20.73 54107.93 88888.00 2020-07-25 10:20:58.500 207 12611.67 20.70 54107.93 88888.00 2020-07-25 10:20:58.625 207 12611.67 20.70 54107.93 88888.00 2020-07-25 10:20:58.750 207 12611.67 20.73 54107.95 88888.00 2020-07-25 10:20:58.875 207 12611.65 20.73 54107.95 88888.00 2020-07-25 10:20:59.000 207 12611.67 20.73 54107.93 88888.00 2020-07-25 10:20:59.125 207 12611.67 20.73 54107.95 88888.00 2020-07-25 10:20:59.250 207 12611.55 20.73 54107.93 88888.00 2020-07-25 10:20:59.375 207 12611.55 20.73 54107.95 88888.00 2020-07-25 10:20:59.500 207 12611.65 20.70 54107.95 88888.00 2020-07-25 10:20:59.625 207 12611.70 20.70 54107.93 88888.00 2020-07-25 10:20:59.750 207 12611.65 20.75 54107.97 88888.00 2020-07-25 10:20:59.875 207 12611.65 20.73 54107.97 88888.00 2020-07-25 10:21:00.000 207 12611.70 20.73 54107.93 88888.00 2020-07-25 10:21:00.125 207 12611.77 20.70 54107.93 88888.00 2020-07-25 10:21:00.250 207 12611.70 20.73 54107.93 88888.00 2020-07-25 10:21:00.375 207 12611.58 20.75 54107.95 88888.00 2020-07-25 10:21:00.500 207 12611.55 20.75 54107.93 88888.00 2020-07-25 10:21:00.625 207 12611.60 20.75 54107.93 88888.00 2020-07-25 10:21:00.750 207 12611.62 20.75 54107.95 88888.00 2020-07-25 10:21:00.875 207 12611.52 20.75 54107.97 88888.00 2020-07-25 10:21:01.000 207 12611.48 20.77 54107.95 88888.00 2020-07-25 10:21:01.125 207 12611.58 20.75 54107.95 88888.00 2020-07-25 10:21:01.250 207 12611.62 20.75 54107.97 88888.00 2020-07-25 10:21:01.375 207 12611.62 20.77 54107.97 88888.00 2020-07-25 10:21:01.500 207 12611.55 20.75 54107.97 88888.00 2020-07-25 10:21:01.625 207 12611.58 20.77 54108.00 88888.00 2020-07-25 10:21:01.750 207 12611.62 20.77 54107.97 88888.00 2020-07-25 10:21:01.875 207 12611.67 20.77 54107.97 88888.00 2020-07-25 10:21:02.000 207 12611.70 20.77 54107.97 88888.00 2020-07-25 10:21:02.125 207 12611.65 20.77 54107.97 88888.00 2020-07-25 10:21:02.250 207 12611.60 20.77 54107.97 88888.00 2020-07-25 10:21:02.375 207 12611.60 20.77 54107.97 88888.00 2020-07-25 10:21:02.500 207 12611.55 20.75 54107.93 88888.00 2020-07-25 10:21:02.625 207 12611.55 20.77 54107.93 88888.00 2020-07-25 10:21:02.750 207 12611.58 20.77 54107.93 88888.00 2020-07-25 10:21:02.875 207 12611.58 20.75 54107.93 88888.00 2020-07-25 10:21:03.000 207 12611.60 20.75 54107.90 88888.00 2020-07-25 10:21:03.125 207 12611.67 20.77 54107.95 88888.00 2020-07-25 10:21:03.250 207 12611.62 20.75 54107.95 88888.00 2020-07-25 10:21:03.375 207 12611.55 20.77 54107.95 88888.00 2020-07-25 10:21:03.500 207 12611.58 20.75 54107.93 88888.00 2020-07-25 10:21:03.625 207 12611.60 20.77 54107.93 88888.00 2020-07-25 10:21:03.750 207 12611.58 20.73 54107.90 88888.00 2020-07-25 10:21:03.875 207 12611.58 20.73 54107.90 88888.00 2020-07-25 10:21:04.000 207 12611.58 20.73 54107.90 88888.00 2020-07-25 10:21:04.125 207 12611.52 20.75 54107.93 88888.00 2020-07-25 10:21:04.250 207 12611.45 20.73 54107.95 88888.00 2020-07-25 10:21:04.375 207 12611.45 20.77 54107.97 88888.00 2020-07-25 10:21:04.500 207 12611.52 20.80 54107.95 88888.00 2020-07-25 10:21:04.625 207 12611.58 20.77 54107.95 88888.00 2020-07-25 10:21:04.750 207 12611.62 20.75 54107.95 88888.00 2020-07-25 10:21:04.875 207 12611.60 20.75 54107.95 88888.00 2020-07-25 10:21:05.000 207 12611.52 20.73 54107.93 88888.00 2020-07-25 10:21:05.125 207 12611.48 20.73 54107.93 88888.00 2020-07-25 10:21:05.250 207 12611.42 20.70 54107.95 88888.00 2020-07-25 10:21:05.375 207 12611.50 20.73 54107.93 88888.00 2020-07-25 10:21:05.500 207 12611.50 20.75 54107.90 88888.00 2020-07-25 10:21:05.625 207 12611.55 20.75 54107.90 88888.00 2020-07-25 10:21:05.750 207 12611.55 20.73 54107.90 88888.00 2020-07-25 10:21:05.875 207 12611.58 20.77 54107.93 88888.00 2020-07-25 10:21:06.000 207 12611.55 20.75 54107.93 88888.00 2020-07-25 10:21:06.125 207 12611.55 20.73 54107.93 88888.00 2020-07-25 10:21:06.250 207 12611.50 20.73 54107.95 88888.00 2020-07-25 10:21:06.375 207 12611.42 20.70 54107.95 88888.00 2020-07-25 10:21:06.500 207 12611.42 20.77 54107.95 88888.00 2020-07-25 10:21:06.625 207 12611.48 20.77 54107.95 88888.00 2020-07-25 10:21:06.750 207 12611.48 20.80 54107.97 88888.00 2020-07-25 10:21:06.875 207 12611.45 20.80 54107.97 88888.00 2020-07-25 10:21:07.000 207 12611.48 20.80 54107.97 88888.00 2020-07-25 10:21:07.125 207 12611.48 20.82 54108.00 88888.00 2020-07-25 10:21:07.250 207 12611.55 20.88 54108.03 88888.00 2020-07-25 10:21:07.375 207 12611.55 20.85 54108.03 88888.00 2020-07-25 10:21:07.500 207 12611.52 20.82 54107.95 88888.00 2020-07-25 10:21:07.625 207 12611.45 20.80 54107.95 88888.00 2020-07-25 10:21:07.750 207 12611.40 20.80 54107.95 88888.00 2020-07-25 10:21:07.875 207 12611.48 20.82 54107.97 88888.00 2020-07-25 10:21:08.000 207 12611.48 20.80 54107.97 88888.00 2020-07-25 10:21:08.125 207 12611.42 20.77 54107.97 88888.00 2020-07-25 10:21:08.250 207 12611.38 20.73 54108.00 88888.00 2020-07-25 10:21:08.375 207 12611.40 20.75 54108.00 88888.00 2020-07-25 10:21:08.500 207 12611.40 20.77 54108.03 88888.00 2020-07-25 10:21:08.625 207 12611.40 20.80 54108.03 88888.00 2020-07-25 10:21:08.750 207 12611.38 20.77 54107.97 88888.00 2020-07-25 10:21:08.875 207 12611.38 20.75 54107.97 88888.00 2020-07-25 10:21:09.000 207 12611.38 20.77 54107.95 88888.00 2020-07-25 10:21:09.125 207 12611.38 20.75 54107.95 88888.00 2020-07-25 10:21:09.250 207 12611.40 20.75 54107.95 88888.00 2020-07-25 10:21:09.375 207 12611.42 20.75 54107.95 88888.00 2020-07-25 10:21:09.500 207 12611.42 20.75 54107.97 88888.00 2020-07-25 10:21:09.625 207 12611.42 20.77 54108.00 88888.00 2020-07-25 10:21:09.750 207 12611.45 20.80 54107.97 88888.00 2020-07-25 10:21:09.875 207 12611.50 20.80 54107.97 88888.00 2020-07-25 10:21:10.000 207 12611.48 20.80 54107.97 88888.00 2020-07-25 10:21:10.125 207 12611.42 20.80 54108.00 88888.00 2020-07-25 10:21:10.250 207 12611.38 20.82 54108.00 88888.00 2020-07-25 10:21:10.375 207 12611.38 20.82 54108.00 88888.00 2020-07-25 10:21:10.500 207 12611.40 20.80 54108.03 88888.00 2020-07-25 10:21:10.625 207 12611.48 20.82 54108.03 88888.00 2020-07-25 10:21:10.750 207 12611.50 20.82 54108.03 88888.00 2020-07-25 10:21:10.875 207 12611.38 20.82 54108.03 88888.00 2020-07-25 10:21:11.000 207 12611.33 20.77 54108.00 88888.00 2020-07-25 10:21:11.125 207 12611.38 20.77 54108.00 88888.00 2020-07-25 10:21:11.250 207 12611.33 20.77 54108.00 88888.00 2020-07-25 10:21:11.375 207 12611.30 20.77 54108.00 88888.00 2020-07-25 10:21:11.500 207 12611.35 20.80 54107.97 88888.00 2020-07-25 10:21:11.625 207 12611.40 20.77 54107.95 88888.00 2020-07-25 10:21:11.750 207 12611.40 20.75 54107.95 88888.00 2020-07-25 10:21:11.875 207 12611.35 20.75 54107.95 88888.00 2020-07-25 10:21:12.000 207 12611.33 20.77 54107.95 88888.00 2020-07-25 10:21:12.125 207 12611.33 20.73 54107.97 88888.00 2020-07-25 10:21:12.250 207 12611.30 20.75 54108.00 88888.00 2020-07-25 10:21:12.375 207 12611.33 20.77 54108.00 88888.00 2020-07-25 10:21:12.500 207 12611.33 20.77 54108.00 88888.00 2020-07-25 10:21:12.625 207 12611.35 20.77 54108.00 88888.00 2020-07-25 10:21:12.750 207 12611.38 20.80 54108.05 88888.00 2020-07-25 10:21:12.875 207 12611.35 20.77 54108.07 88888.00 2020-07-25 10:21:13.000 207 12611.25 20.77 54108.05 88888.00 2020-07-25 10:21:13.125 207 12611.23 20.77 54108.07 88888.00 2020-07-25 10:21:13.250 207 12611.30 20.77 54108.10 88888.00 2020-07-25 10:21:13.375 207 12611.38 20.80 54108.10 88888.00 2020-07-25 10:21:13.500 207 12611.38 20.77 54108.10 88888.00 2020-07-25 10:21:13.625 207 12611.38 20.77 54108.07 88888.00 2020-07-25 10:21:13.750 207 12611.30 20.80 54108.07 88888.00 2020-07-25 10:21:13.875 207 12611.27 20.82 54108.07 88888.00 2020-07-25 10:21:14.000 207 12611.35 20.85 54108.10 88888.00 2020-07-25 10:21:14.125 207 12611.38 20.82 54108.10 88888.00 2020-07-25 10:21:14.250 207 12611.27 20.80 54108.10 88888.00 2020-07-25 10:21:14.375 207 12611.27 20.77 54108.10 88888.00 2020-07-25 10:21:14.500 207 12611.33 20.80 54108.05 88888.00 2020-07-25 10:21:14.625 207 12611.35 20.82 54108.07 88888.00 2020-07-25 10:21:14.750 207 12611.35 20.85 54108.07 88888.00 2020-07-25 10:21:14.875 207 12611.30 20.82 54108.07 88888.00 2020-07-25 10:21:15.000 207 12611.27 20.80 54108.07 88888.00 2020-07-25 10:21:15.125 207 12611.25 20.80 54108.07 88888.00 2020-07-25 10:21:15.250 207 12611.25 20.82 54108.10 88888.00 2020-07-25 10:21:15.375 207 12611.27 20.85 54108.12 88888.00 2020-07-25 10:21:15.500 207 12611.25 20.82 54108.10 88888.00 2020-07-25 10:21:15.625 207 12611.20 20.80 54108.10 88888.00 2020-07-25 10:21:15.750 207 12611.17 20.82 54108.05 88888.00 2020-07-25 10:21:15.875 207 12611.17 20.82 54108.05 88888.00 2020-07-25 10:21:16.000 207 12611.17 20.82 54108.05 88888.00 2020-07-25 10:21:16.125 207 12611.23 20.80 54108.05 88888.00 2020-07-25 10:21:16.250 207 12611.23 20.82 54108.07 88888.00 2020-07-25 10:21:16.375 207 12611.30 20.82 54108.07 88888.00 2020-07-25 10:21:16.500 207 12611.33 20.82 54108.03 88888.00 2020-07-25 10:21:16.625 207 12611.27 20.85 54108.03 88888.00 2020-07-25 10:21:16.750 207 12611.25 20.85 54108.07 88888.00 2020-07-25 10:21:16.875 207 12611.25 20.85 54108.05 88888.00 2020-07-25 10:21:17.000 207 12611.30 20.85 54108.03 88888.00 2020-07-25 10:21:17.125 207 12611.27 20.85 54108.03 88888.00 2020-07-25 10:21:17.250 207 12611.25 20.85 54108.00 88888.00 2020-07-25 10:21:17.375 207 12611.30 20.82 54107.97 88888.00 2020-07-25 10:21:17.500 207 12611.33 20.82 54108.00 88888.00 2020-07-25 10:21:17.625 207 12611.30 20.82 54108.03 88888.00 2020-07-25 10:21:17.750 207 12611.27 20.85 54108.05 88888.00 2020-07-25 10:21:17.875 207 12611.27 20.85 54108.05 88888.00 2020-07-25 10:21:18.000 207 12611.30 20.82 54108.00 88888.00 2020-07-25 10:21:18.125 207 12611.35 20.85 54108.03 88888.00 2020-07-25 10:21:18.250 207 12611.33 20.85 54108.03 88888.00 2020-07-25 10:21:18.375 207 12611.33 20.85 54108.00 88888.00 2020-07-25 10:21:18.500 207 12611.27 20.82 54107.97 88888.00 2020-07-25 10:21:18.625 207 12611.27 20.88 54108.00 88888.00 2020-07-25 10:21:18.750 207 12611.25 20.90 54108.03 88888.00 2020-07-25 10:21:18.875 207 12611.27 20.93 54108.10 88888.00 2020-07-25 10:21:19.000 207 12611.33 20.90 54108.07 88888.00 2020-07-25 10:21:19.125 207 12611.27 20.88 54108.07 88888.00 2020-07-25 10:21:19.250 207 12611.20 20.85 54108.07 88888.00 2020-07-25 10:21:19.375 207 12611.25 20.88 54108.05 88888.00 2020-07-25 10:21:19.500 207 12611.27 20.90 54108.07 88888.00 2020-07-25 10:21:19.625 207 12611.23 20.93 54108.10 88888.00 2020-07-25 10:21:19.750 207 12611.20 20.93 54108.10 88888.00 2020-07-25 10:21:19.875 207 12611.23 20.90 54108.10 88888.00 2020-07-25 10:21:20.000 207 12611.25 20.90 54108.07 88888.00 2020-07-25 10:21:20.125 207 12611.23 20.93 54108.12 88888.00 2020-07-25 10:21:20.250 207 12611.15 20.93 54108.15 88888.00 2020-07-25 10:21:20.375 207 12611.12 20.90 54108.15 88888.00 2020-07-25 10:21:20.500 207 12611.17 20.88 54108.15 88888.00 2020-07-25 10:21:20.625 207 12611.17 20.93 54108.12 88888.00 2020-07-25 10:21:20.750 207 12611.15 20.93 54108.12 88888.00 2020-07-25 10:21:20.875 207 12611.17 20.90 54108.10 88888.00 2020-07-25 10:21:21.000 207 12611.23 20.85 54108.07 88888.00 2020-07-25 10:21:21.125 207 12611.23 20.88 54108.12 88888.00 2020-07-25 10:21:21.250 207 12611.23 20.90 54108.12 88888.00 2020-07-25 10:21:21.375 207 12611.23 20.93 54108.10 88888.00 2020-07-25 10:21:21.500 207 12611.23 20.93 54108.07 88888.00 2020-07-25 10:21:21.625 207 12611.17 20.93 54108.10 88888.00 2020-07-25 10:21:21.750 207 12611.12 20.90 54108.10 88888.00 2020-07-25 10:21:21.875 207 12611.17 20.90 54108.07 88888.00 2020-07-25 10:21:22.000 207 12611.15 20.90 54108.05 88888.00 2020-07-25 10:21:22.125 207 12611.17 20.93 54108.07 88888.00 2020-07-25 10:21:22.250 207 12611.27 20.93 54108.10 88888.00 2020-07-25 10:21:22.375 207 12611.25 20.93 54108.12 88888.00 2020-07-25 10:21:22.500 207 12611.15 20.93 54108.10 88888.00 2020-07-25 10:21:22.625 207 12611.15 20.93 54108.10 88888.00 2020-07-25 10:21:22.750 207 12611.23 20.98 54108.10 88888.00 2020-07-25 10:21:22.875 207 12611.30 20.95 54108.10 88888.00 2020-07-25 10:21:23.000 207 12611.27 20.90 54108.10 88888.00 2020-07-25 10:21:23.125 207 12611.25 20.88 54108.10 88888.00 2020-07-25 10:21:23.250 207 12611.27 20.93 54108.10 88888.00 2020-07-25 10:21:23.375 207 12611.30 20.93 54108.10 88888.00 2020-07-25 10:21:23.500 207 12611.25 20.90 54108.05 88888.00 2020-07-25 10:21:23.625 207 12611.20 20.90 54108.03 88888.00 2020-07-25 10:21:23.750 207 12611.17 20.88 54108.05 88888.00 2020-07-25 10:21:23.875 207 12611.15 20.88 54108.05 88888.00 2020-07-25 10:21:24.000 207 12611.17 20.90 54108.05 88888.00 2020-07-25 10:21:24.125 207 12611.23 20.90 54108.07 88888.00 2020-07-25 10:21:24.250 207 12611.20 20.93 54108.10 88888.00 2020-07-25 10:21:24.375 207 12611.20 20.90 54108.10 88888.00 2020-07-25 10:21:24.500 207 12611.10 20.88 54108.03 88888.00 2020-07-25 10:21:24.625 207 12611.10 20.90 54108.07 88888.00 2020-07-25 10:21:24.750 207 12611.17 20.93 54108.12 88888.00 2020-07-25 10:21:24.875 207 12611.17 20.98 54108.12 88888.00 2020-07-25 10:21:25.000 207 12611.15 20.98 54108.10 88888.00 2020-07-25 10:21:25.125 207 12611.15 20.95 54108.12 88888.00 2020-07-25 10:21:25.250 207 12611.23 20.95 54108.15 88888.00 2020-07-25 10:21:25.375 207 12611.30 20.95 54108.15 88888.00 2020-07-25 10:21:25.500 207 12611.33 20.95 54108.15 88888.00 2020-07-25 10:21:25.625 207 12611.33 20.98 54108.12 88888.00 2020-07-25 10:21:25.750 207 12611.33 21.00 54108.15 88888.00 2020-07-25 10:21:25.875 207 12611.33 20.98 54108.15 88888.00 2020-07-25 10:21:26.000 207 12611.25 20.98 54108.15 88888.00 2020-07-25 10:21:26.125 207 12611.20 20.95 54108.18 88888.00 2020-07-25 10:21:26.250 207 12611.17 20.93 54108.15 88888.00 2020-07-25 10:21:26.375 207 12611.25 20.93 54108.15 88888.00 2020-07-25 10:21:26.500 207 12611.25 20.98 54108.18 88888.00 2020-07-25 10:21:26.625 207 12611.25 20.98 54108.15 88888.00 2020-07-25 10:21:26.750 207 12611.17 20.95 54108.12 88888.00 2020-07-25 10:21:26.875 207 12611.15 20.98 54108.18 88888.00 2020-07-25 10:21:27.000 207 12611.15 20.98 54108.18 88888.00 2020-07-25 10:21:27.125 207 12611.15 20.98 54108.18 88888.00 2020-07-25 10:21:27.250 207 12611.17 20.98 54108.18 88888.00 2020-07-25 10:21:27.375 207 12611.20 20.98 54108.18 88888.00 2020-07-25 10:21:27.500 207 12611.20 20.98 54108.15 88888.00 2020-07-25 10:21:27.625 207 12611.20 20.98 54108.18 88888.00 2020-07-25 10:21:27.750 207 12611.23 20.98 54108.20 88888.00 2020-07-25 10:21:27.875 207 12611.25 20.98 54108.18 88888.00 2020-07-25 10:21:28.000 207 12611.33 21.00 54108.18 88888.00 2020-07-25 10:21:28.125 207 12611.27 20.95 54108.20 88888.00 2020-07-25 10:21:28.250 207 12611.23 20.95 54108.20 88888.00 2020-07-25 10:21:28.375 207 12611.27 21.00 54108.20 88888.00 2020-07-25 10:21:28.500 207 12611.23 21.00 54108.15 88888.00 2020-07-25 10:21:28.625 207 12611.23 20.98 54108.10 88888.00 2020-07-25 10:21:28.750 207 12611.20 20.98 54108.10 88888.00 2020-07-25 10:21:28.875 207 12611.15 20.98 54108.12 88888.00 2020-07-25 10:21:29.000 207 12611.10 20.98 54108.12 88888.00 2020-07-25 10:21:29.125 207 12611.15 21.00 54108.15 88888.00 2020-07-25 10:21:29.250 207 12611.17 20.98 54108.10 88888.00 2020-07-25 10:21:29.375 207 12611.20 20.98 54108.07 88888.00 2020-07-25 10:21:29.500 207 12611.23 20.95 54108.07 88888.00 2020-07-25 10:21:29.625 207 12611.27 20.95 54108.10 88888.00 2020-07-25 10:21:29.750 207 12611.27 20.93 54108.10 88888.00 2020-07-25 10:21:29.875 207 12611.27 20.90 54108.07 88888.00 2020-07-25 10:21:30.000 207 12611.27 20.90 54108.05 88888.00 2020-07-25 10:21:30.125 207 12611.27 20.95 54108.07 88888.00 2020-07-25 10:21:30.250 207 12611.27 20.93 54108.10 88888.00 2020-07-25 10:21:30.375 207 12611.30 20.95 54108.10 88888.00 2020-07-25 10:21:30.500 207 12611.27 20.98 54108.07 88888.00 2020-07-25 10:21:30.625 207 12611.25 21.00 54108.07 88888.00 2020-07-25 10:21:30.750 207 12611.23 21.00 54108.10 88888.00 2020-07-25 10:21:30.875 207 12611.25 21.02 54108.15 88888.00 2020-07-25 10:21:31.000 207 12611.30 21.00 54108.15 88888.00 2020-07-25 10:21:31.125 207 12611.30 21.00 54108.15 88888.00 2020-07-25 10:21:31.250 207 12611.33 21.02 54108.18 88888.00 2020-07-25 10:21:31.375 207 12611.25 21.02 54108.18 88888.00 2020-07-25 10:21:31.500 207 12611.20 21.02 54108.18 88888.00 2020-07-25 10:21:31.625 207 12611.20 21.02 54108.20 88888.00 2020-07-25 10:21:31.750 207 12611.20 21.02 54108.20 88888.00 2020-07-25 10:21:31.875 207 12611.27 21.02 54108.18 88888.00 2020-07-25 10:21:32.000 207 12611.27 21.00 54108.20 88888.00 2020-07-25 10:21:32.125 207 12611.25 21.00 54108.20 88888.00 2020-07-25 10:21:32.250 207 12611.23 20.98 54108.22 88888.00 2020-07-25 10:21:32.375 207 12611.23 21.02 54108.25 88888.00 2020-07-25 10:21:32.500 207 12611.23 21.02 54108.25 88888.00 2020-07-25 10:21:32.625 207 12611.23 21.02 54108.22 88888.00 2020-07-25 10:21:32.750 207 12611.23 21.02 54108.25 88888.00 2020-07-25 10:21:32.875 207 12611.25 21.05 54108.20 88888.00 2020-07-25 10:21:33.000 207 12611.27 21.05 54108.22 88888.00 2020-07-25 10:21:33.125 207 12611.27 21.02 54108.22 88888.00 2020-07-25 10:21:33.250 207 12611.17 20.98 54108.25 88888.00 2020-07-25 10:21:33.375 207 12611.20 21.00 54108.20 88888.00 2020-07-25 10:21:33.500 207 12611.15 21.00 54108.18 88888.00 2020-07-25 10:21:33.625 207 12611.15 21.02 54108.22 88888.00 2020-07-25 10:21:33.750 207 12611.17 21.05 54108.22 88888.00 2020-07-25 10:21:33.875 207 12611.23 21.05 54108.20 88888.00 2020-07-25 10:21:34.000 207 12611.17 21.02 54108.15 88888.00 2020-07-25 10:21:34.125 207 12611.17 21.02 54108.15 88888.00 2020-07-25 10:21:34.250 207 12611.12 21.05 54108.22 88888.00 2020-07-25 10:21:34.375 207 12611.17 21.07 54108.25 88888.00 2020-07-25 10:21:34.500 207 12611.17 21.07 54108.25 88888.00 2020-07-25 10:21:34.625 207 12611.17 21.07 54108.22 88888.00 2020-07-25 10:21:34.750 207 12611.23 21.07 54108.22 88888.00 2020-07-25 10:21:34.875 207 12611.27 21.05 54108.18 88888.00 2020-07-25 10:21:35.000 207 12611.20 21.02 54108.15 88888.00 2020-07-25 10:21:35.125 207 12611.17 21.02 54108.18 88888.00 2020-07-25 10:21:35.250 207 12611.20 21.00 54108.15 88888.00 2020-07-25 10:21:35.375 207 12611.23 21.02 54108.12 88888.00 2020-07-25 10:21:35.500 207 12611.17 21.02 54108.12 88888.00 2020-07-25 10:21:35.625 207 12611.20 21.05 54108.12 88888.00 2020-07-25 10:21:35.750 207 12611.23 21.02 54108.10 88888.00 2020-07-25 10:21:35.875 207 12611.25 21.00 54108.12 88888.00 2020-07-25 10:21:36.000 207 12611.27 21.02 54108.10 88888.00 2020-07-25 10:21:36.125 207 12611.20 21.00 54108.12 88888.00 2020-07-25 10:21:36.250 207 12611.17 21.02 54108.18 88888.00 2020-07-25 10:21:36.375 207 12611.23 21.02 54108.15 88888.00 2020-07-25 10:21:36.500 207 12611.23 21.05 54108.15 88888.00 2020-07-25 10:21:36.625 207 12611.20 21.05 54108.15 88888.00 2020-07-25 10:21:36.750 207 12611.20 21.07 54108.20 88888.00 2020-07-25 10:21:36.875 207 12611.17 21.07 54108.22 88888.00 2020-07-25 10:21:37.000 207 12611.17 21.07 54108.25 88888.00 2020-07-25 10:21:37.125 207 12611.20 21.07 54108.28 88888.00 2020-07-25 10:21:37.250 207 12611.27 21.07 54108.28 88888.00 2020-07-25 10:21:37.375 207 12611.27 21.10 54108.22 88888.00 2020-07-25 10:21:37.500 207 12611.17 21.10 54108.20 88888.00 2020-07-25 10:21:37.625 207 12611.15 21.12 54108.22 88888.00 2020-07-25 10:21:37.750 207 12611.17 21.10 54108.22 88888.00 2020-07-25 10:21:37.875 207 12611.20 21.10 54108.22 88888.00 2020-07-25 10:21:38.000 207 12611.25 21.10 54108.20 88888.00 2020-07-25 10:21:38.125 207 12611.25 21.10 54108.22 88888.00 2020-07-25 10:21:38.250 207 12611.25 21.07 54108.28 88888.00 2020-07-25 10:21:38.375 207 12611.25 21.10 54108.25 88888.00 2020-07-25 10:21:38.500 207 12611.23 21.12 54108.25 88888.00 2020-07-25 10:21:38.625 207 12611.23 21.12 54108.28 88888.00 2020-07-25 10:21:38.750 207 12611.25 21.10 54108.25 88888.00 2020-07-25 10:21:38.875 207 12611.25 21.12 54108.25 88888.00 2020-07-25 10:21:39.000 207 12611.20 21.10 54108.22 88888.00 2020-07-25 10:21:39.125 207 12611.10 21.12 54108.28 88888.00 2020-07-25 10:21:39.250 207 12611.10 21.12 54108.25 88888.00 2020-07-25 10:21:39.375 207 12611.20 21.15 54108.22 88888.00 2020-07-25 10:21:39.500 207 12611.20 21.15 54108.22 88888.00 2020-07-25 10:21:39.625 207 12611.23 21.12 54108.22 88888.00 2020-07-25 10:21:39.750 207 12611.20 21.12 54108.20 88888.00 2020-07-25 10:21:39.875 207 12611.23 21.12 54108.22 88888.00 2020-07-25 10:21:40.000 207 12611.25 21.10 54108.22 88888.00 2020-07-25 10:21:40.125 207 12611.25 21.10 54108.22 88888.00 2020-07-25 10:21:40.250 207 12611.25 21.12 54108.25 88888.00 2020-07-25 10:21:40.375 207 12611.25 21.12 54108.28 88888.00 2020-07-25 10:21:40.500 207 12611.20 21.12 54108.25 88888.00 2020-07-25 10:21:40.625 207 12611.15 21.12 54108.22 88888.00 2020-07-25 10:21:40.750 207 12611.17 21.12 54108.22 88888.00 2020-07-25 10:21:40.875 207 12611.25 21.15 54108.22 88888.00 2020-07-25 10:21:41.000 207 12611.25 21.12 54108.20 88888.00 2020-07-25 10:21:41.125 207 12611.17 21.12 54108.25 88888.00 2020-07-25 10:21:41.250 207 12611.15 21.12 54108.22 88888.00 2020-07-25 10:21:41.375 207 12611.15 21.12 54108.20 88888.00 2020-07-25 10:21:41.500 207 12611.17 21.10 54108.20 88888.00 2020-07-25 10:21:41.625 207 12611.17 21.10 54108.20 88888.00 2020-07-25 10:21:41.750 207 12611.17 21.10 54108.20 88888.00 2020-07-25 10:21:41.875 207 12611.20 21.12 54108.20 88888.00 2020-07-25 10:21:42.000 207 12611.23 21.15 54108.22 88888.00 2020-07-25 10:21:42.125 207 12611.23 21.10 54108.22 88888.00 2020-07-25 10:21:42.250 207 12611.20 21.10 54108.22 88888.00 2020-07-25 10:21:42.375 207 12611.15 21.10 54108.18 88888.00 2020-07-25 10:21:42.500 207 12611.15 21.15 54108.20 88888.00 2020-07-25 10:21:42.625 207 12611.17 21.18 54108.22 88888.00 2020-07-25 10:21:42.750 207 12611.25 21.20 54108.25 88888.00 2020-07-25 10:21:42.875 207 12611.25 21.12 54108.25 88888.00 2020-07-25 10:21:43.000 207 12611.27 21.15 54108.22 88888.00 2020-07-25 10:21:43.125 207 12611.35 21.15 54108.22 88888.00 2020-07-25 10:21:43.250 207 12611.30 21.12 54108.22 88888.00 2020-07-25 10:21:43.375 207 12611.27 21.12 54108.22 88888.00 2020-07-25 10:21:43.500 207 12611.23 21.12 54108.22 88888.00 2020-07-25 10:21:43.625 207 12611.27 21.18 54108.22 88888.00 2020-07-25 10:21:43.750 207 12611.27 21.20 54108.25 88888.00 2020-07-25 10:21:43.875 207 12611.25 21.18 54108.28 88888.00 2020-07-25 10:21:44.000 207 12611.23 21.12 54108.28 88888.00 2020-07-25 10:21:44.125 207 12611.23 21.15 54108.30 88888.00 2020-07-25 10:21:44.250 207 12611.17 21.15 54108.28 88888.00 2020-07-25 10:21:44.375 207 12611.12 21.20 54108.28 88888.00 2020-07-25 10:21:44.500 207 12611.15 21.20 54108.30 88888.00 2020-07-25 10:21:44.625 207 12611.23 21.20 54108.28 88888.00 2020-07-25 10:21:44.750 207 12611.23 21.23 54108.28 88888.00 2020-07-25 10:21:44.875 207 12611.23 21.25 54108.28 88888.00 2020-07-25 10:21:45.000 207 12611.27 21.20 54108.28 88888.00 2020-07-25 10:21:45.125 207 12611.27 21.20 54108.30 88888.00 2020-07-25 10:21:45.250 207 12611.25 21.18 54108.30 88888.00 2020-07-25 10:21:45.375 207 12611.23 21.23 54108.28 88888.00 2020-07-25 10:21:45.500 207 12611.27 21.23 54108.28 88888.00 2020-07-25 10:21:45.625 207 12611.25 21.20 54108.22 88888.00 2020-07-25 10:21:45.750 207 12611.23 21.20 54108.22 88888.00 2020-07-25 10:21:45.875 207 12611.27 21.23 54108.25 88888.00 2020-07-25 10:21:46.000 207 12611.30 21.23 54108.22 88888.00 2020-07-25 10:21:46.125 207 12611.30 21.23 54108.25 88888.00 2020-07-25 10:21:46.250 207 12611.25 21.23 54108.28 88888.00 2020-07-25 10:21:46.375 207 12611.27 21.27 54108.28 88888.00 2020-07-25 10:21:46.500 207 12611.33 21.32 54108.30 88888.00 2020-07-25 10:21:46.625 207 12611.33 21.32 54108.30 88888.00 2020-07-25 10:21:46.750 207 12611.27 21.25 54108.28 88888.00 2020-07-25 10:21:46.875 207 12611.27 21.20 54108.28 88888.00 2020-07-25 10:21:47.000 207 12611.33 21.27 54108.28 88888.00 2020-07-25 10:21:47.125 207 12611.30 21.27 54108.28 88888.00 2020-07-25 10:21:47.250 207 12611.25 21.23 54108.30 88888.00 2020-07-25 10:21:47.375 207 12611.27 21.23 54108.30 88888.00 2020-07-25 10:21:47.500 207 12611.30 21.23 54108.25 88888.00 2020-07-25 10:21:47.625 207 12611.30 21.23 54108.22 88888.00 2020-07-25 10:21:47.750 207 12611.30 21.23 54108.20 88888.00 2020-07-25 10:21:47.875 207 12611.33 21.27 54108.22 88888.00 2020-07-25 10:21:48.000 207 12611.30 21.25 54108.20 88888.00 2020-07-25 10:21:48.125 207 12611.17 21.27 54108.22 88888.00 2020-07-25 10:21:48.250 207 12611.12 21.27 54108.25 88888.00 2020-07-25 10:21:48.375 207 12611.23 21.25 54108.25 88888.00 2020-07-25 10:21:48.500 207 12611.35 21.25 54108.25 88888.00 2020-07-25 10:21:48.625 207 12611.42 21.25 54108.25 88888.00 2020-07-25 10:21:48.750 207 12611.40 21.27 54108.28 88888.00 2020-07-25 10:21:48.875 207 12611.33 21.30 54108.30 88888.00 2020-07-25 10:21:49.000 207 12611.27 21.27 54108.32 88888.00 2020-07-25 10:21:49.125 207 12611.23 21.30 54108.30 88888.00 2020-07-25 10:21:49.250 207 12611.23 21.30 54108.32 88888.00 2020-07-25 10:21:49.375 207 12611.17 21.27 54108.35 88888.00 2020-07-25 10:21:49.500 207 12611.17 21.30 54108.38 88888.00 2020-07-25 10:21:49.625 207 12611.25 21.35 54108.38 88888.00 2020-07-25 10:21:49.750 207 12611.23 21.35 54108.35 88888.00 2020-07-25 10:21:49.875 207 12611.17 21.30 54108.35 88888.00 2020-07-25 10:21:50.000 207 12611.17 21.32 54108.32 88888.00 2020-07-25 10:21:50.125 207 12611.20 21.32 54108.32 88888.00 2020-07-25 10:21:50.250 207 12611.25 21.30 54108.32 88888.00 2020-07-25 10:21:50.375 207 12611.30 21.32 54108.32 88888.00 2020-07-25 10:21:50.500 207 12611.30 21.38 54108.35 88888.00 2020-07-25 10:21:50.625 207 12611.27 21.38 54108.32 88888.00 2020-07-25 10:21:50.750 207 12611.30 21.35 54108.32 88888.00 2020-07-25 10:21:50.875 207 12611.38 21.35 54108.32 88888.00 2020-07-25 10:21:51.000 207 12611.35 21.35 54108.30 88888.00 2020-07-25 10:21:51.125 207 12611.30 21.38 54108.30 88888.00 2020-07-25 10:21:51.250 207 12611.27 21.38 54108.32 88888.00 2020-07-25 10:21:51.375 207 12611.30 21.40 54108.35 88888.00 2020-07-25 10:21:51.500 207 12611.35 21.38 54108.32 88888.00 2020-07-25 10:21:51.625 207 12611.35 21.38 54108.30 88888.00 2020-07-25 10:21:51.750 207 12611.33 21.40 54108.32 88888.00 2020-07-25 10:21:51.875 207 12611.27 21.38 54108.35 88888.00 2020-07-25 10:21:52.000 207 12611.23 21.35 54108.35 88888.00 2020-07-25 10:21:52.125 207 12611.23 21.40 54108.35 88888.00 2020-07-25 10:21:52.250 207 12611.25 21.40 54108.32 88888.00 2020-07-25 10:21:52.375 207 12611.33 21.38 54108.30 88888.00 2020-07-25 10:21:52.500 207 12611.35 21.38 54108.30 88888.00 2020-07-25 10:21:52.625 207 12611.38 21.40 54108.32 88888.00 2020-07-25 10:21:52.750 207 12611.38 21.43 54108.32 88888.00 2020-07-25 10:21:52.875 207 12611.38 21.45 54108.35 88888.00 2020-07-25 10:21:53.000 207 12611.42 21.45 54108.32 88888.00 2020-07-25 10:21:53.125 207 12611.40 21.45 54108.32 88888.00 2020-07-25 10:21:53.250 207 12611.38 21.43 54108.35 88888.00 2020-07-25 10:21:53.375 207 12611.38 21.43 54108.35 88888.00 2020-07-25 10:21:53.500 207 12611.40 21.45 54108.32 88888.00 2020-07-25 10:21:53.625 207 12611.40 21.40 54108.30 88888.00 2020-07-25 10:21:53.750 207 12611.33 21.38 54108.28 88888.00 2020-07-25 10:21:53.875 207 12611.30 21.40 54108.28 88888.00 2020-07-25 10:21:54.000 207 12611.30 21.43 54108.25 88888.00 2020-07-25 10:21:54.125 207 12611.27 21.43 54108.30 88888.00 2020-07-25 10:21:54.250 207 12611.25 21.40 54108.28 88888.00 2020-07-25 10:21:54.375 207 12611.38 21.43 54108.30 88888.00 2020-07-25 10:21:54.500 207 12611.40 21.43 54108.25 88888.00 2020-07-25 10:21:54.625 207 12611.35 21.48 54108.28 88888.00 2020-07-25 10:21:54.750 207 12611.30 21.48 54108.32 88888.00 2020-07-25 10:21:54.875 207 12611.33 21.50 54108.35 88888.00 2020-07-25 10:21:55.000 207 12611.35 21.50 54108.35 88888.00 2020-07-25 10:21:55.125 207 12611.38 21.48 54108.38 88888.00 2020-07-25 10:21:55.250 207 12611.35 21.45 54108.35 88888.00 2020-07-25 10:21:55.375 207 12611.30 21.45 54108.38 88888.00 2020-07-25 10:21:55.500 207 12611.35 21.48 54108.40 88888.00 2020-07-25 10:21:55.625 207 12611.35 21.48 54108.40 88888.00 2020-07-25 10:21:55.750 207 12611.35 21.45 54108.38 88888.00 2020-07-25 10:21:55.875 207 12611.35 21.48 54108.38 88888.00 2020-07-25 10:21:56.000 207 12611.35 21.50 54108.35 88888.00 2020-07-25 10:21:56.125 207 12611.30 21.52 54108.35 88888.00 2020-07-25 10:21:56.250 207 12611.35 21.50 54108.38 88888.00 2020-07-25 10:21:56.375 207 12611.40 21.52 54108.35 88888.00 2020-07-25 10:21:56.500 207 12611.38 21.52 54108.38 88888.00 2020-07-25 10:21:56.625 207 12611.33 21.52 54108.35 88888.00 2020-07-25 10:21:56.750 207 12611.27 21.52 54108.35 88888.00 2020-07-25 10:21:56.875 207 12611.25 21.52 54108.38 88888.00 2020-07-25 10:21:57.000 207 12611.33 21.52 54108.38 88888.00 2020-07-25 10:21:57.125 207 12611.33 21.52 54108.40 88888.00 2020-07-25 10:21:57.250 207 12611.35 21.50 54108.40 88888.00 2020-07-25 10:21:57.375 207 12611.40 21.52 54108.40 88888.00 2020-07-25 10:21:57.500 207 12611.40 21.52 54108.35 88888.00 2020-07-25 10:21:57.625 207 12611.40 21.52 54108.38 88888.00 2020-07-25 10:21:57.750 207 12611.40 21.52 54108.38 88888.00 2020-07-25 10:21:57.875 207 12611.40 21.52 54108.38 88888.00 2020-07-25 10:21:58.000 207 12611.40 21.52 54108.35 88888.00 2020-07-25 10:21:58.125 207 12611.45 21.52 54108.32 88888.00 2020-07-25 10:21:58.250 207 12611.48 21.50 54108.38 88888.00 2020-07-25 10:21:58.375 207 12611.50 21.52 54108.35 88888.00 2020-07-25 10:21:58.500 207 12611.48 21.52 54108.35 88888.00 2020-07-25 10:21:58.625 207 12611.48 21.57 54108.35 88888.00 2020-07-25 10:21:58.750 207 12611.42 21.55 54108.35 88888.00 2020-07-25 10:21:58.875 207 12611.38 21.55 54108.35 88888.00 2020-07-25 10:21:59.000 207 12611.38 21.55 54108.35 88888.00 2020-07-25 10:21:59.125 207 12611.40 21.52 54108.38 88888.00 2020-07-25 10:21:59.250 207 12611.42 21.55 54108.38 88888.00 2020-07-25 10:21:59.375 207 12611.42 21.55 54108.35 88888.00 2020-07-25 10:21:59.500 207 12611.42 21.55 54108.32 88888.00 2020-07-25 10:21:59.625 207 12611.40 21.55 54108.30 88888.00 2020-07-25 10:21:59.750 207 12611.35 21.57 54108.28 88888.00 2020-07-25 10:21:59.875 207 12611.38 21.55 54108.28 88888.00 2020-07-25 10:22:00.000 207 12611.42 21.55 54108.30 88888.00 2020-07-25 10:22:00.125 207 12611.52 21.57 54108.30 88888.00 2020-07-25 10:22:00.250 207 12611.45 21.55 54108.32 88888.00 2020-07-25 10:22:00.375 207 12611.40 21.55 54108.32 88888.00 2020-07-25 10:22:00.500 207 12611.42 21.57 54108.32 88888.00 2020-07-25 10:22:00.625 207 12611.50 21.60 54108.38 88888.00 2020-07-25 10:22:00.750 207 12611.55 21.60 54108.38 88888.00 2020-07-25 10:22:00.875 207 12611.52 21.57 54108.38 88888.00 2020-07-25 10:22:01.000 207 12611.55 21.57 54108.38 88888.00 2020-07-25 10:22:01.125 207 12611.55 21.62 54108.38 88888.00 2020-07-25 10:22:01.250 207 12611.48 21.60 54108.38 88888.00 2020-07-25 10:22:01.375 207 12611.50 21.62 54108.35 88888.00 2020-07-25 10:22:01.500 207 12611.50 21.62 54108.38 88888.00 2020-07-25 10:22:01.625 207 12611.45 21.62 54108.38 88888.00 2020-07-25 10:22:01.750 207 12611.48 21.62 54108.38 88888.00 2020-07-25 10:22:01.875 207 12611.50 21.60 54108.38 88888.00 2020-07-25 10:22:02.000 207 12611.52 21.60 54108.38 88888.00 2020-07-25 10:22:02.125 207 12611.52 21.60 54108.38 88888.00 2020-07-25 10:22:02.250 207 12611.40 21.60 54108.40 88888.00 2020-07-25 10:22:02.375 207 12611.45 21.65 54108.40 88888.00 2020-07-25 10:22:02.500 207 12611.50 21.62 54108.43 88888.00 2020-07-25 10:22:02.625 207 12611.48 21.60 54108.38 88888.00 2020-07-25 10:22:02.750 207 12611.48 21.62 54108.35 88888.00 2020-07-25 10:22:02.875 207 12611.50 21.62 54108.32 88888.00 2020-07-25 10:22:03.000 207 12611.55 21.62 54108.32 88888.00 2020-07-25 10:22:03.125 207 12611.52 21.60 54108.38 88888.00 2020-07-25 10:22:03.250 207 12611.52 21.60 54108.35 88888.00 2020-07-25 10:22:03.375 207 12611.55 21.62 54108.38 88888.00 2020-07-25 10:22:03.500 207 12611.60 21.65 54108.43 88888.00 2020-07-25 10:22:03.625 207 12611.60 21.68 54108.40 88888.00 2020-07-25 10:22:03.750 207 12611.65 21.65 54108.40 88888.00 2020-07-25 10:22:03.875 207 12611.62 21.65 54108.38 88888.00 2020-07-25 10:22:04.000 207 12611.55 21.62 54108.35 88888.00 2020-07-25 10:22:04.125 207 12611.50 21.62 54108.40 88888.00 2020-07-25 10:22:04.250 207 12611.48 21.65 54108.43 88888.00 2020-07-25 10:22:04.375 207 12611.48 21.68 54108.43 88888.00 2020-07-25 10:22:04.500 207 12611.50 21.68 54108.40 88888.00 2020-07-25 10:22:04.625 207 12611.55 21.70 54108.40 88888.00 2020-07-25 10:22:04.750 207 12611.52 21.70 54108.43 88888.00 2020-07-25 10:22:04.875 207 12611.50 21.70 54108.40 88888.00 2020-07-25 10:22:05.000 207 12611.55 21.68 54108.40 88888.00 2020-07-25 10:22:05.125 207 12611.50 21.68 54108.45 88888.00 2020-07-25 10:22:05.250 207 12611.48 21.65 54108.40 88888.00 2020-07-25 10:22:05.375 207 12611.48 21.62 54108.35 88888.00 2020-07-25 10:22:05.500 207 12611.50 21.65 54108.35 88888.00 2020-07-25 10:22:05.625 207 12611.50 21.68 54108.38 88888.00 2020-07-25 10:22:05.750 207 12611.52 21.70 54108.38 88888.00 2020-07-25 10:22:05.875 207 12611.60 21.73 54108.40 88888.00 2020-07-25 10:22:06.000 207 12611.60 21.70 54108.40 88888.00 2020-07-25 10:22:06.125 207 12611.58 21.68 54108.43 88888.00 2020-07-25 10:22:06.250 207 12611.62 21.62 54108.43 88888.00 2020-07-25 10:22:06.375 207 12611.60 21.62 54108.43 88888.00 2020-07-25 10:22:06.500 207 12611.50 21.68 54108.45 88888.00 2020-07-25 10:22:06.625 207 12611.50 21.70 54108.45 88888.00 2020-07-25 10:22:06.750 207 12611.55 21.73 54108.43 88888.00 2020-07-25 10:22:06.875 207 12611.55 21.73 54108.45 88888.00 2020-07-25 10:22:07.000 207 12611.58 21.73 54108.47 88888.00 2020-07-25 10:22:07.125 207 12611.60 21.73 54108.47 88888.00 2020-07-25 10:22:07.250 207 12611.62 21.73 54108.47 88888.00 2020-07-25 10:22:07.375 207 12611.67 21.75 54108.43 88888.00 2020-07-25 10:22:07.500 207 12611.65 21.75 54108.45 88888.00 2020-07-25 10:22:07.625 207 12611.67 21.77 54108.45 88888.00 2020-07-25 10:22:07.750 207 12611.70 21.80 54108.50 88888.00 2020-07-25 10:22:07.875 207 12611.70 21.77 54108.47 88888.00 2020-07-25 10:22:08.000 207 12611.65 21.73 54108.45 88888.00 2020-07-25 10:22:08.125 207 12611.67 21.75 54108.47 88888.00 2020-07-25 10:22:08.250 207 12611.65 21.75 54108.47 88888.00 2020-07-25 10:22:08.375 207 12611.65 21.77 54108.47 88888.00 2020-07-25 10:22:08.500 207 12611.60 21.77 54108.45 88888.00 2020-07-25 10:22:08.625 207 12611.60 21.75 54108.45 88888.00 2020-07-25 10:22:08.750 207 12611.62 21.73 54108.50 88888.00 2020-07-25 10:22:08.875 207 12611.67 21.75 54108.50 88888.00 2020-07-25 10:22:09.000 207 12611.62 21.77 54108.47 88888.00 2020-07-25 10:22:09.125 207 12611.60 21.77 54108.50 88888.00 2020-07-25 10:22:09.250 207 12611.55 21.77 54108.50 88888.00 2020-07-25 10:22:09.375 207 12611.58 21.77 54108.50 88888.00 2020-07-25 10:22:09.500 207 12611.58 21.77 54108.50 88888.00 2020-07-25 10:22:09.625 207 12611.62 21.77 54108.53 88888.00 2020-07-25 10:22:09.750 207 12611.65 21.80 54108.53 88888.00 2020-07-25 10:22:09.875 207 12611.62 21.77 54108.53 88888.00 2020-07-25 10:22:10.000 207 12611.65 21.75 54108.47 88888.00 2020-07-25 10:22:10.125 207 12611.62 21.75 54108.47 88888.00 2020-07-25 10:22:10.250 207 12611.58 21.73 54108.43 88888.00 2020-07-25 10:22:10.375 207 12611.62 21.77 54108.47 88888.00 2020-07-25 10:22:10.500 207 12611.67 21.77 54108.45 88888.00 2020-07-25 10:22:10.625 207 12611.70 21.80 54108.47 88888.00 2020-07-25 10:22:10.750 207 12611.67 21.80 54108.47 88888.00 2020-07-25 10:22:10.875 207 12611.65 21.82 54108.50 88888.00 2020-07-25 10:22:11.000 207 12611.65 21.80 54108.47 88888.00 2020-07-25 10:22:11.125 207 12611.67 21.75 54108.47 88888.00 2020-07-25 10:22:11.250 207 12611.65 21.75 54108.45 88888.00 2020-07-25 10:22:11.375 207 12611.65 21.77 54108.47 88888.00 2020-07-25 10:22:11.500 207 12611.60 21.80 54108.45 88888.00 2020-07-25 10:22:11.625 207 12611.58 21.80 54108.45 88888.00 2020-07-25 10:22:11.750 207 12611.60 21.77 54108.43 88888.00 2020-07-25 10:22:11.875 207 12611.55 21.77 54108.43 88888.00 2020-07-25 10:22:12.000 207 12611.58 21.77 54108.45 88888.00 2020-07-25 10:22:12.125 207 12611.58 21.80 54108.47 88888.00 2020-07-25 10:22:12.250 207 12611.60 21.77 54108.45 88888.00 2020-07-25 10:22:12.375 207 12611.65 21.75 54108.45 88888.00 2020-07-25 10:22:12.500 207 12611.70 21.77 54108.47 88888.00 2020-07-25 10:22:12.625 207 12611.65 21.82 54108.45 88888.00 2020-07-25 10:22:12.750 207 12611.70 21.80 54108.47 88888.00 2020-07-25 10:22:12.875 207 12611.75 21.77 54108.50 88888.00 2020-07-25 10:22:13.000 207 12611.77 21.80 54108.50 88888.00 2020-07-25 10:22:13.125 207 12611.73 21.82 54108.55 88888.00 2020-07-25 10:22:13.250 207 12611.60 21.82 54108.55 88888.00 2020-07-25 10:22:13.375 207 12611.58 21.82 54108.53 88888.00 2020-07-25 10:22:13.500 207 12611.55 21.85 54108.50 88888.00 2020-07-25 10:22:13.625 207 12611.60 21.82 54108.53 88888.00 2020-07-25 10:22:13.750 207 12611.65 21.80 54108.53 88888.00 2020-07-25 10:22:13.875 207 12611.65 21.85 54108.55 88888.00 2020-07-25 10:22:14.000 207 12611.62 21.88 54108.57 88888.00 2020-07-25 10:22:14.125 207 12611.60 21.85 54108.55 88888.00 2020-07-25 10:22:14.250 207 12611.52 21.82 54108.55 88888.00 2020-07-25 10:22:14.375 207 12611.52 21.82 54108.55 88888.00 2020-07-25 10:22:14.500 207 12611.52 21.82 54108.55 88888.00 2020-07-25 10:22:14.625 207 12611.52 21.82 54108.55 88888.00 2020-07-25 10:22:14.750 207 12611.65 21.88 54108.57 88888.00 2020-07-25 10:22:14.875 207 12611.65 21.85 54108.57 88888.00 2020-07-25 10:22:15.000 207 12611.70 21.85 54108.55 88888.00 2020-07-25 10:22:15.125 207 12611.65 21.80 54108.57 88888.00 2020-07-25 10:22:15.250 207 12611.65 21.85 54108.60 88888.00 2020-07-25 10:22:15.375 207 12611.65 21.88 54108.60 88888.00 2020-07-25 10:22:15.500 207 12611.65 21.85 54108.55 88888.00 2020-07-25 10:22:15.625 207 12611.67 21.82 54108.55 88888.00 2020-07-25 10:22:15.750 207 12611.65 21.85 54108.57 88888.00 2020-07-25 10:22:15.875 207 12611.62 21.85 54108.57 88888.00 2020-07-25 10:22:16.000 207 12611.60 21.82 54108.55 88888.00 2020-07-25 10:22:16.125 207 12611.58 21.80 54108.55 88888.00 2020-07-25 10:22:16.250 207 12611.58 21.82 54108.57 88888.00 2020-07-25 10:22:16.375 207 12611.70 21.85 54108.60 88888.00 2020-07-25 10:22:16.500 207 12611.73 21.85 54108.55 88888.00 2020-07-25 10:22:16.625 207 12611.73 21.88 54108.55 88888.00 2020-07-25 10:22:16.750 207 12611.75 21.88 54108.57 88888.00 2020-07-25 10:22:16.875 207 12611.77 21.88 54108.60 88888.00 2020-07-25 10:22:17.000 207 12611.77 21.85 54108.60 88888.00 2020-07-25 10:22:17.125 207 12611.77 21.85 54108.60 88888.00 2020-07-25 10:22:17.250 207 12611.70 21.82 54108.57 88888.00 2020-07-25 10:22:17.375 207 12611.65 21.82 54108.57 88888.00 2020-07-25 10:22:17.500 207 12611.67 21.85 54108.55 88888.00 2020-07-25 10:22:17.625 207 12611.67 21.85 54108.53 88888.00 2020-07-25 10:22:17.750 207 12611.58 21.82 54108.50 88888.00 2020-07-25 10:22:17.875 207 12611.52 21.80 54108.53 88888.00 2020-07-25 10:22:18.000 207 12611.60 21.80 54108.53 88888.00 2020-07-25 10:22:18.125 207 12611.62 21.80 54108.55 88888.00 2020-07-25 10:22:18.250 207 12611.62 21.80 54108.57 88888.00 2020-07-25 10:22:18.375 207 12611.67 21.80 54108.57 88888.00 2020-07-25 10:22:18.500 207 12611.65 21.82 54108.57 88888.00 2020-07-25 10:22:18.625 207 12611.67 21.82 54108.62 88888.00 2020-07-25 10:22:18.750 207 12611.65 21.82 54108.60 88888.00 2020-07-25 10:22:18.875 207 12611.65 21.85 54108.60 88888.00 2020-07-25 10:22:19.000 207 12611.67 21.85 54108.60 88888.00 2020-07-25 10:22:19.125 207 12611.60 21.82 54108.57 88888.00 2020-07-25 10:22:19.250 207 12611.55 21.85 54108.62 88888.00 2020-07-25 10:22:19.375 207 12611.65 21.85 54108.62 88888.00 2020-07-25 10:22:19.500 207 12611.77 21.85 54108.60 88888.00 2020-07-25 10:22:19.625 207 12611.77 21.85 54108.62 88888.00 2020-07-25 10:22:19.750 207 12611.73 21.82 54108.65 88888.00 2020-07-25 10:22:19.875 207 12611.73 21.88 54108.62 88888.00 2020-07-25 10:22:20.000 207 12611.75 21.85 54108.57 88888.00 2020-07-25 10:22:20.125 207 12611.75 21.82 54108.57 88888.00 2020-07-25 10:22:20.250 207 12611.73 21.85 54108.60 88888.00 2020-07-25 10:22:20.375 207 12611.77 21.85 54108.60 88888.00 2020-07-25 10:22:20.500 207 12611.77 21.85 54108.60 88888.00 2020-07-25 10:22:20.625 207 12611.73 21.80 54108.60 88888.00 2020-07-25 10:22:20.750 207 12611.75 21.80 54108.57 88888.00 2020-07-25 10:22:20.875 207 12611.77 21.85 54108.57 88888.00 2020-07-25 10:22:21.000 207 12611.77 21.85 54108.57 88888.00 2020-07-25 10:22:21.125 207 12611.75 21.85 54108.57 88888.00 2020-07-25 10:22:21.250 207 12611.75 21.85 54108.55 88888.00 2020-07-25 10:22:21.375 207 12611.80 21.85 54108.60 88888.00 2020-07-25 10:22:21.500 207 12611.80 21.82 54108.62 88888.00 2020-07-25 10:22:21.625 207 12611.77 21.85 54108.60 88888.00 2020-07-25 10:22:21.750 207 12611.73 21.82 54108.57 88888.00 2020-07-25 10:22:21.875 207 12611.73 21.85 54108.57 88888.00 2020-07-25 10:22:22.000 207 12611.77 21.85 54108.57 88888.00 2020-07-25 10:22:22.125 207 12611.77 21.85 54108.57 88888.00 2020-07-25 10:22:22.250 207 12611.70 21.80 54108.55 88888.00 2020-07-25 10:22:22.375 207 12611.70 21.82 54108.60 88888.00 2020-07-25 10:22:22.500 207 12611.73 21.82 54108.57 88888.00 2020-07-25 10:22:22.625 207 12611.73 21.85 54108.57 88888.00 2020-07-25 10:22:22.750 207 12611.70 21.82 54108.60 88888.00 2020-07-25 10:22:22.875 207 12611.70 21.80 54108.60 88888.00 2020-07-25 10:22:23.000 207 12611.75 21.77 54108.57 88888.00 2020-07-25 10:22:23.125 207 12611.70 21.80 54108.60 88888.00 2020-07-25 10:22:23.250 207 12611.67 21.80 54108.55 88888.00 2020-07-25 10:22:23.375 207 12611.73 21.82 54108.55 88888.00 2020-07-25 10:22:23.500 207 12611.70 21.82 54108.55 88888.00 2020-07-25 10:22:23.625 207 12611.62 21.82 54108.57 88888.00 2020-07-25 10:22:23.750 207 12611.67 21.80 54108.55 88888.00 2020-07-25 10:22:23.875 207 12611.70 21.82 54108.55 88888.00 2020-07-25 10:22:24.000 207 12611.77 21.82 54108.55 88888.00 2020-07-25 10:22:24.125 207 12611.73 21.80 54108.53 88888.00 2020-07-25 10:22:24.250 207 12611.65 21.75 54108.55 88888.00 2020-07-25 10:22:24.375 207 12611.65 21.80 54108.57 88888.00 2020-07-25 10:22:24.500 207 12611.67 21.80 54108.57 88888.00 2020-07-25 10:22:24.625 207 12611.70 21.82 54108.57 88888.00 2020-07-25 10:22:24.750 207 12611.70 21.85 54108.62 88888.00 2020-07-25 10:22:24.875 207 12611.73 21.88 54108.65 88888.00 2020-07-25 10:22:25.000 207 12611.70 21.82 54108.62 88888.00 2020-07-25 10:22:25.125 207 12611.70 21.85 54108.65 88888.00 2020-07-25 10:22:25.250 207 12611.70 21.82 54108.68 88888.00 2020-07-25 10:22:25.375 207 12611.75 21.82 54108.70 88888.00 2020-07-25 10:22:25.500 207 12611.75 21.85 54108.68 88888.00 2020-07-25 10:22:25.625 207 12611.70 21.82 54108.68 88888.00 2020-07-25 10:22:25.750 207 12611.75 21.82 54108.65 88888.00 2020-07-25 10:22:25.875 207 12611.77 21.82 54108.65 88888.00 2020-07-25 10:22:26.000 207 12611.75 21.77 54108.62 88888.00 2020-07-25 10:22:26.125 207 12611.73 21.77 54108.65 88888.00 2020-07-25 10:22:26.250 207 12611.75 21.77 54108.65 88888.00 2020-07-25 10:22:26.375 207 12611.75 21.85 54108.68 88888.00 2020-07-25 10:22:26.500 207 12611.80 21.80 54108.65 88888.00 2020-07-25 10:22:26.625 207 12611.85 21.80 54108.65 88888.00 2020-07-25 10:22:26.750 207 12611.80 21.82 54108.65 88888.00 2020-07-25 10:22:26.875 207 12611.77 21.82 54108.65 88888.00 2020-07-25 10:22:27.000 207 12611.75 21.80 54108.65 88888.00 2020-07-25 10:22:27.125 207 12611.77 21.80 54108.68 88888.00 2020-07-25 10:22:27.250 207 12611.80 21.77 54108.65 88888.00 2020-07-25 10:22:27.375 207 12611.80 21.82 54108.62 88888.00 2020-07-25 10:22:27.500 207 12611.80 21.85 54108.62 88888.00 2020-07-25 10:22:27.625 207 12611.77 21.82 54108.62 88888.00 2020-07-25 10:22:27.750 207 12611.80 21.82 54108.65 88888.00 2020-07-25 10:22:27.875 207 12611.80 21.82 54108.65 88888.00 2020-07-25 10:22:28.000 207 12611.77 21.80 54108.65 88888.00 2020-07-25 10:22:28.125 207 12611.80 21.80 54108.70 88888.00 2020-07-25 10:22:28.250 207 12611.83 21.82 54108.70 88888.00 2020-07-25 10:22:28.375 207 12611.80 21.80 54108.68 88888.00 2020-07-25 10:22:28.500 207 12611.75 21.77 54108.68 88888.00 2020-07-25 10:22:28.625 207 12611.73 21.80 54108.68 88888.00 2020-07-25 10:22:28.750 207 12611.73 21.77 54108.70 88888.00 2020-07-25 10:22:28.875 207 12611.67 21.77 54108.72 88888.00 2020-07-25 10:22:29.000 207 12611.67 21.77 54108.68 88888.00 2020-07-25 10:22:29.125 207 12611.65 21.80 54108.68 88888.00 2020-07-25 10:22:29.250 207 12611.65 21.75 54108.65 88888.00 2020-07-25 10:22:29.375 207 12611.70 21.75 54108.65 88888.00 2020-07-25 10:22:29.500 207 12611.75 21.77 54108.65 88888.00 2020-07-25 10:22:29.625 207 12611.73 21.75 54108.68 88888.00 2020-07-25 10:22:29.750 207 12611.73 21.77 54108.70 88888.00 2020-07-25 10:22:29.875 207 12611.80 21.70 54108.70 88888.00 2020-07-25 10:22:30.000 207 12611.83 21.73 54108.68 88888.00 2020-07-25 10:22:30.125 207 12611.85 21.75 54108.72 88888.00 2020-07-25 10:22:30.250 207 12611.83 21.75 54108.72 88888.00 2020-07-25 10:22:30.375 207 12611.85 21.75 54108.70 88888.00 2020-07-25 10:22:30.500 207 12611.88 21.73 54108.70 88888.00 2020-07-25 10:22:30.625 207 12611.92 21.75 54108.72 88888.00 2020-07-25 10:22:30.750 207 12611.95 21.75 54108.72 88888.00 2020-07-25 10:22:30.875 207 12611.92 21.75 54108.75 88888.00 2020-07-25 10:22:31.000 207 12611.92 21.80 54108.75 88888.00 2020-07-25 10:22:31.125 207 12611.98 21.80 54108.78 88888.00 2020-07-25 10:22:31.250 207 12611.92 21.75 54108.78 88888.00 2020-07-25 10:22:31.375 207 12611.90 21.77 54108.78 88888.00 2020-07-25 10:22:31.500 207 12611.88 21.77 54108.78 88888.00 2020-07-25 10:22:31.625 207 12611.88 21.75 54108.78 88888.00 2020-07-25 10:22:31.750 207 12611.85 21.75 54108.78 88888.00 2020-07-25 10:22:31.875 207 12611.88 21.75 54108.80 88888.00 2020-07-25 10:22:32.000 207 12611.88 21.77 54108.75 88888.00 2020-07-25 10:22:32.125 207 12611.90 21.77 54108.80 88888.00 2020-07-25 10:22:32.250 207 12611.88 21.75 54108.78 88888.00 2020-07-25 10:22:32.375 207 12611.85 21.73 54108.78 88888.00 2020-07-25 10:22:32.500 207 12611.88 21.70 54108.75 88888.00 2020-07-25 10:22:32.625 207 12611.90 21.70 54108.78 88888.00 2020-07-25 10:22:32.750 207 12611.90 21.70 54108.75 88888.00 2020-07-25 10:22:32.875 207 12611.95 21.70 54108.75 88888.00 2020-07-25 10:22:33.000 207 12611.95 21.73 54108.75 88888.00 2020-07-25 10:22:33.125 207 12611.92 21.73 54108.78 88888.00 2020-07-25 10:22:33.250 207 12611.95 21.70 54108.78 88888.00 2020-07-25 10:22:33.375 207 12611.98 21.73 54108.78 88888.00 2020-07-25 10:22:33.500 207 12611.95 21.68 54108.75 88888.00 2020-07-25 10:22:33.625 207 12611.92 21.68 54108.72 88888.00 2020-07-25 10:22:33.750 207 12611.92 21.70 54108.75 88888.00 2020-07-25 10:22:33.875 207 12611.90 21.70 54108.75 88888.00 2020-07-25 10:22:34.000 207 12611.83 21.68 54108.72 88888.00 2020-07-25 10:22:34.125 207 12611.77 21.68 54108.75 88888.00 2020-07-25 10:22:34.250 207 12611.85 21.68 54108.72 88888.00 2020-07-25 10:22:34.375 207 12611.88 21.65 54108.72 88888.00 2020-07-25 10:22:34.500 207 12611.90 21.68 54108.72 88888.00 2020-07-25 10:22:34.625 207 12611.95 21.70 54108.75 88888.00 2020-07-25 10:22:34.750 207 12611.92 21.68 54108.75 88888.00 2020-07-25 10:22:34.875 207 12611.90 21.65 54108.75 88888.00 2020-07-25 10:22:35.000 207 12611.85 21.62 54108.75 88888.00 2020-07-25 10:22:35.125 207 12611.83 21.62 54108.78 88888.00 2020-07-25 10:22:35.250 207 12611.85 21.60 54108.72 88888.00 2020-07-25 10:22:35.375 207 12611.85 21.60 54108.70 88888.00 2020-07-25 10:22:35.500 207 12611.85 21.62 54108.68 88888.00 2020-07-25 10:22:35.625 207 12611.88 21.65 54108.65 88888.00 2020-07-25 10:22:35.750 207 12611.83 21.65 54108.65 88888.00 2020-07-25 10:22:35.875 207 12611.85 21.65 54108.68 88888.00 2020-07-25 10:22:36.000 207 12611.88 21.62 54108.70 88888.00 2020-07-25 10:22:36.125 207 12611.83 21.65 54108.72 88888.00 2020-07-25 10:22:36.250 207 12611.83 21.57 54108.72 88888.00 2020-07-25 10:22:36.375 207 12611.95 21.60 54108.72 88888.00 2020-07-25 10:22:36.500 207 12611.95 21.62 54108.75 88888.00 2020-07-25 10:22:36.625 207 12611.98 21.65 54108.75 88888.00 2020-07-25 10:22:36.750 207 12611.92 21.65 54108.75 88888.00 2020-07-25 10:22:36.875 207 12611.85 21.62 54108.72 88888.00 2020-07-25 10:22:37.000 207 12611.88 21.62 54108.72 88888.00 2020-07-25 10:22:37.125 207 12611.90 21.62 54108.78 88888.00 2020-07-25 10:22:37.250 207 12611.90 21.62 54108.78 88888.00 2020-07-25 10:22:37.375 207 12611.92 21.62 54108.78 88888.00 2020-07-25 10:22:37.500 207 12611.98 21.65 54108.78 88888.00 2020-07-25 10:22:37.625 207 12611.98 21.65 54108.80 88888.00 2020-07-25 10:22:37.750 207 12611.92 21.65 54108.82 88888.00 2020-07-25 10:22:37.875 207 12611.92 21.65 54108.80 88888.00 2020-07-25 10:22:38.000 207 12611.98 21.65 54108.78 88888.00 2020-07-25 10:22:38.125 207 12611.95 21.62 54108.80 88888.00 2020-07-25 10:22:38.250 207 12611.88 21.60 54108.80 88888.00 2020-07-25 10:22:38.375 207 12611.88 21.62 54108.80 88888.00 2020-07-25 10:22:38.500 207 12611.92 21.65 54108.78 88888.00 2020-07-25 10:22:38.625 207 12611.92 21.65 54108.80 88888.00 2020-07-25 10:22:38.750 207 12611.95 21.62 54108.80 88888.00 2020-07-25 10:22:38.875 207 12611.92 21.60 54108.78 88888.00 2020-07-25 10:22:39.000 207 12611.88 21.57 54108.78 88888.00 2020-07-25 10:22:39.125 207 12611.90 21.60 54108.82 88888.00 2020-07-25 10:22:39.250 207 12611.88 21.62 54108.85 88888.00 2020-07-25 10:22:39.375 207 12611.92 21.62 54108.88 88888.00 2020-07-25 10:22:39.500 207 12612.02 21.60 54108.82 88888.00 2020-07-25 10:22:39.625 207 12612.05 21.57 54108.82 88888.00 2020-07-25 10:22:39.750 207 12612.00 21.62 54108.80 88888.00 2020-07-25 10:22:39.875 207 12612.02 21.60 54108.82 88888.00 2020-07-25 10:22:40.000 207 12612.05 21.57 54108.82 88888.00 2020-07-25 10:22:40.125 207 12612.05 21.57 54108.82 88888.00 2020-07-25 10:22:40.250 207 12612.02 21.60 54108.78 88888.00 2020-07-25 10:22:40.375 207 12612.05 21.60 54108.80 88888.00 2020-07-25 10:22:40.500 207 12612.10 21.60 54108.78 88888.00 2020-07-25 10:22:40.625 207 12612.12 21.57 54108.78 88888.00 2020-07-25 10:22:40.750 207 12612.08 21.55 54108.78 88888.00 2020-07-25 10:22:40.875 207 12612.02 21.60 54108.78 88888.00 2020-07-25 10:22:41.000 207 12611.98 21.57 54108.78 88888.00 2020-07-25 10:22:41.125 207 12612.00 21.57 54108.78 88888.00 2020-07-25 10:22:41.250 207 12612.05 21.57 54108.78 88888.00 2020-07-25 10:22:41.375 207 12612.05 21.57 54108.78 88888.00 2020-07-25 10:22:41.500 207 12612.02 21.57 54108.78 88888.00 2020-07-25 10:22:41.625 207 12612.00 21.52 54108.78 88888.00 2020-07-25 10:22:41.750 207 12612.02 21.50 54108.78 88888.00 2020-07-25 10:22:41.875 207 12612.08 21.50 54108.78 88888.00 2020-07-25 10:22:42.000 207 12612.08 21.50 54108.80 88888.00 2020-07-25 10:22:42.125 207 12612.05 21.55 54108.82 88888.00 2020-07-25 10:22:42.250 207 12612.05 21.55 54108.80 88888.00 2020-07-25 10:22:42.375 207 12612.12 21.55 54108.78 88888.00 2020-07-25 10:22:42.500 207 12612.02 21.55 54108.78 88888.00 2020-07-25 10:22:42.625 207 12612.00 21.55 54108.80 88888.00 2020-07-25 10:22:42.750 207 12611.95 21.60 54108.80 88888.00 2020-07-25 10:22:42.875 207 12611.95 21.57 54108.78 88888.00 2020-07-25 10:22:43.000 207 12612.00 21.57 54108.78 88888.00 2020-07-25 10:22:43.125 207 12612.05 21.55 54108.80 88888.00 2020-07-25 10:22:43.250 207 12612.02 21.52 54108.82 88888.00 2020-07-25 10:22:43.375 207 12612.00 21.52 54108.82 88888.00 2020-07-25 10:22:43.500 207 12612.02 21.52 54108.85 88888.00 2020-07-25 10:22:43.625 207 12612.08 21.55 54108.82 88888.00 2020-07-25 10:22:43.750 207 12612.12 21.52 54108.82 88888.00 2020-07-25 10:22:43.875 207 12612.08 21.50 54108.85 88888.00 2020-07-25 10:22:44.000 207 12612.02 21.52 54108.85 88888.00 2020-07-25 10:22:44.125 207 12612.00 21.55 54108.85 88888.00 2020-07-25 10:22:44.250 207 12612.02 21.55 54108.85 88888.00 2020-07-25 10:22:44.375 207 12612.12 21.52 54108.85 88888.00 2020-07-25 10:22:44.500 207 12612.17 21.50 54108.82 88888.00 2020-07-25 10:22:44.625 207 12612.20 21.50 54108.82 88888.00 2020-07-25 10:22:44.750 207 12612.20 21.52 54108.85 88888.00 2020-07-25 10:22:44.875 207 12612.12 21.52 54108.85 88888.00 2020-07-25 10:22:45.000 207 12612.05 21.50 54108.85 88888.00 2020-07-25 10:22:45.125 207 12612.05 21.50 54108.88 88888.00 2020-07-25 10:22:45.250 207 12612.08 21.48 54108.88 88888.00 2020-07-25 10:22:45.375 207 12612.10 21.50 54108.88 88888.00 2020-07-25 10:22:45.500 207 12612.12 21.52 54108.85 88888.00 2020-07-25 10:22:45.625 207 12612.12 21.52 54108.85 88888.00 2020-07-25 10:22:45.750 207 12612.10 21.45 54108.85 88888.00 2020-07-25 10:22:45.875 207 12612.10 21.45 54108.85 88888.00 2020-07-25 10:22:46.000 207 12612.10 21.50 54108.88 88888.00 2020-07-25 10:22:46.125 207 12612.08 21.50 54108.88 88888.00 2020-07-25 10:22:46.250 207 12612.10 21.48 54108.88 88888.00 2020-07-25 10:22:46.375 207 12612.10 21.45 54108.85 88888.00 2020-07-25 10:22:46.500 207 12612.10 21.45 54108.82 88888.00 2020-07-25 10:22:46.625 207 12612.10 21.45 54108.82 88888.00 2020-07-25 10:22:46.750 207 12612.12 21.48 54108.85 88888.00 2020-07-25 10:22:46.875 207 12612.15 21.45 54108.85 88888.00 2020-07-25 10:22:47.000 207 12612.12 21.45 54108.85 88888.00 2020-07-25 10:22:47.125 207 12612.10 21.43 54108.85 88888.00 2020-07-25 10:22:47.250 207 12612.05 21.40 54108.82 88888.00 2020-07-25 10:22:47.375 207 12612.10 21.40 54108.80 88888.00 2020-07-25 10:22:47.500 207 12612.20 21.43 54108.82 88888.00 2020-07-25 10:22:47.625 207 12612.15 21.43 54108.80 88888.00 2020-07-25 10:22:47.750 207 12612.10 21.45 54108.82 88888.00 2020-07-25 10:22:47.875 207 12612.10 21.43 54108.82 88888.00 2020-07-25 10:22:48.000 207 12612.10 21.43 54108.82 88888.00 2020-07-25 10:22:48.125 207 12612.10 21.40 54108.85 88888.00 2020-07-25 10:22:48.250 207 12612.15 21.40 54108.88 88888.00 2020-07-25 10:22:48.375 207 12612.20 21.43 54108.82 88888.00 2020-07-25 10:22:48.500 207 12612.15 21.43 54108.82 88888.00 2020-07-25 10:22:48.625 207 12612.08 21.45 54108.85 88888.00 2020-07-25 10:22:48.750 207 12612.02 21.45 54108.85 88888.00 2020-07-25 10:22:48.875 207 12612.02 21.45 54108.88 88888.00 2020-07-25 10:22:49.000 207 12612.10 21.43 54108.88 88888.00 2020-07-25 10:22:49.125 207 12612.15 21.45 54108.93 88888.00 2020-07-25 10:22:49.250 207 12612.12 21.40 54108.90 88888.00 2020-07-25 10:22:49.375 207 12612.17 21.40 54108.88 88888.00 2020-07-25 10:22:49.500 207 12612.23 21.40 54108.85 88888.00 2020-07-25 10:22:49.625 207 12612.30 21.40 54108.88 88888.00 2020-07-25 10:22:49.750 207 12612.30 21.40 54108.88 88888.00 2020-07-25 10:22:49.875 207 12612.25 21.43 54108.90 88888.00 2020-07-25 10:22:50.000 207 12612.20 21.43 54108.90 88888.00 2020-07-25 10:22:50.125 207 12612.25 21.43 54108.93 88888.00 2020-07-25 10:22:50.250 207 12612.23 21.40 54108.93 88888.00 2020-07-25 10:22:50.375 207 12612.20 21.40 54108.93 88888.00 2020-07-25 10:22:50.500 207 12612.12 21.40 54108.93 88888.00 2020-07-25 10:22:50.625 207 12612.20 21.38 54108.90 88888.00 2020-07-25 10:22:50.750 207 12612.25 21.40 54108.88 88888.00 2020-07-25 10:22:50.875 207 12612.20 21.35 54108.88 88888.00 2020-07-25 10:22:51.000 207 12612.20 21.38 54108.90 88888.00 2020-07-25 10:22:51.125 207 12612.15 21.38 54108.90 88888.00 2020-07-25 10:22:51.250 207 12612.12 21.38 54108.93 88888.00 2020-07-25 10:22:51.375 207 12612.12 21.38 54108.95 88888.00 2020-07-25 10:22:51.500 207 12612.08 21.35 54108.93 88888.00 2020-07-25 10:22:51.625 207 12612.05 21.35 54108.93 88888.00 2020-07-25 10:22:51.750 207 12612.05 21.38 54108.95 88888.00 2020-07-25 10:22:51.875 207 12612.05 21.35 54108.93 88888.00 2020-07-25 10:22:52.000 207 12612.05 21.35 54108.90 88888.00 2020-07-25 10:22:52.125 207 12612.10 21.35 54108.95 88888.00 2020-07-25 10:22:52.250 207 12612.10 21.32 54108.95 88888.00 2020-07-25 10:22:52.375 207 12612.12 21.35 54108.95 88888.00 2020-07-25 10:22:52.500 207 12612.20 21.35 54108.95 88888.00 2020-07-25 10:22:52.625 207 12612.25 21.35 54108.93 88888.00 2020-07-25 10:22:52.750 207 12612.20 21.32 54108.93 88888.00 2020-07-25 10:22:52.875 207 12612.17 21.32 54108.97 88888.00 2020-07-25 10:22:53.000 207 12612.17 21.35 54109.00 88888.00 2020-07-25 10:22:53.125 207 12612.15 21.32 54108.97 88888.00 2020-07-25 10:22:53.250 207 12612.10 21.27 54108.93 88888.00 2020-07-25 10:22:53.375 207 12612.15 21.27 54108.93 88888.00 2020-07-25 10:22:53.500 207 12612.17 21.30 54108.93 88888.00 2020-07-25 10:22:53.625 207 12612.17 21.30 54108.93 88888.00 2020-07-25 10:22:53.750 207 12612.15 21.27 54108.93 88888.00 2020-07-25 10:22:53.875 207 12612.17 21.25 54108.93 88888.00 2020-07-25 10:22:54.000 207 12612.23 21.27 54108.93 88888.00 2020-07-25 10:22:54.125 207 12612.20 21.27 54108.93 88888.00 2020-07-25 10:22:54.250 207 12612.12 21.25 54108.95 88888.00 2020-07-25 10:22:54.375 207 12612.23 21.27 54108.95 88888.00 2020-07-25 10:22:54.500 207 12612.23 21.25 54108.90 88888.00 2020-07-25 10:22:54.625 207 12612.25 21.27 54108.95 88888.00 2020-07-25 10:22:54.750 207 12612.30 21.30 54108.95 88888.00 2020-07-25 10:22:54.875 207 12612.30 21.30 54108.97 88888.00 2020-07-25 10:22:55.000 207 12612.25 21.27 54108.95 88888.00 2020-07-25 10:22:55.125 207 12612.25 21.27 54108.95 88888.00 2020-07-25 10:22:55.250 207 12612.30 21.27 54108.95 88888.00 2020-07-25 10:22:55.375 207 12612.35 21.27 54108.95 88888.00 2020-07-25 10:22:55.500 207 12612.27 21.27 54108.95 88888.00 2020-07-25 10:22:55.625 207 12612.20 21.27 54108.97 88888.00 2020-07-25 10:22:55.750 207 12612.15 21.27 54108.97 88888.00 2020-07-25 10:22:55.875 207 12612.17 21.27 54108.97 88888.00 2020-07-25 10:22:56.000 207 12612.23 21.25 54108.95 88888.00 2020-07-25 10:22:56.125 207 12612.23 21.27 54108.97 88888.00 2020-07-25 10:22:56.250 207 12612.17 21.25 54109.00 88888.00 2020-07-25 10:22:56.375 207 12612.17 21.27 54108.97 88888.00 2020-07-25 10:22:56.500 207 12612.25 21.27 54108.97 88888.00 2020-07-25 10:22:56.625 207 12612.27 21.27 54109.00 88888.00 2020-07-25 10:22:56.750 207 12612.25 21.25 54109.00 88888.00 2020-07-25 10:22:56.875 207 12612.25 21.23 54108.97 88888.00 2020-07-25 10:22:57.000 207 12612.23 21.20 54108.95 88888.00 2020-07-25 10:22:57.125 207 12612.23 21.20 54108.97 88888.00 2020-07-25 10:22:57.250 207 12612.25 21.20 54109.00 88888.00 2020-07-25 10:22:57.375 207 12612.30 21.20 54109.03 88888.00 2020-07-25 10:22:57.500 207 12612.27 21.20 54109.00 88888.00 2020-07-25 10:22:57.625 207 12612.33 21.20 54109.00 88888.00 2020-07-25 10:22:57.750 207 12612.38 21.23 54109.00 88888.00 2020-07-25 10:22:57.875 207 12612.42 21.23 54108.97 88888.00 2020-07-25 10:22:58.000 207 12612.40 21.20 54108.95 88888.00 2020-07-25 10:22:58.125 207 12612.40 21.18 54108.95 88888.00 2020-07-25 10:22:58.250 207 12612.45 21.20 54108.97 88888.00 2020-07-25 10:22:58.375 207 12612.40 21.20 54108.97 88888.00 2020-07-25 10:22:58.500 207 12612.30 21.20 54108.95 88888.00 2020-07-25 10:22:58.625 207 12612.25 21.20 54108.95 88888.00 2020-07-25 10:22:58.750 207 12612.27 21.18 54108.97 88888.00 2020-07-25 10:22:58.875 207 12612.25 21.18 54108.97 88888.00 2020-07-25 10:22:59.000 207 12612.25 21.18 54108.97 88888.00 2020-07-25 10:22:59.125 207 12612.23 21.18 54109.00 88888.00 2020-07-25 10:22:59.250 207 12612.23 21.18 54109.00 88888.00 2020-07-25 10:22:59.375 207 12612.25 21.15 54109.00 88888.00 2020-07-25 10:22:59.500 207 12612.25 21.18 54109.00 88888.00 2020-07-25 10:22:59.625 207 12612.25 21.18 54108.97 88888.00 2020-07-25 10:22:59.750 207 12612.20 21.18 54108.97 88888.00 2020-07-25 10:22:59.875 207 12612.17 21.15 54109.00 88888.00 2020-07-25 10:23:00.000 207 12612.20 21.15 54108.97 88888.00 2020-07-25 10:23:00.125 207 12612.30 21.18 54108.97 88888.00 2020-07-25 10:23:00.250 207 12612.27 21.12 54108.97 88888.00 2020-07-25 10:23:00.375 207 12612.27 21.12 54108.95 88888.00 2020-07-25 10:23:00.500 207 12612.25 21.12 54108.95 88888.00 2020-07-25 10:23:00.625 207 12612.25 21.15 54109.00 88888.00 2020-07-25 10:23:00.750 207 12612.27 21.18 54109.00 88888.00 2020-07-25 10:23:00.875 207 12612.33 21.18 54109.00 88888.00 2020-07-25 10:23:01.000 207 12612.27 21.18 54109.00 88888.00 2020-07-25 10:23:01.125 207 12612.23 21.18 54108.97 88888.00 2020-07-25 10:23:01.250 207 12612.23 21.15 54108.97 88888.00 2020-07-25 10:23:01.375 207 12612.27 21.18 54108.97 88888.00 2020-07-25 10:23:01.500 207 12612.30 21.20 54109.00 88888.00 2020-07-25 10:23:01.625 207 12612.30 21.18 54109.03 88888.00 2020-07-25 10:23:01.750 207 12612.25 21.18 54109.03 88888.00 2020-07-25 10:23:01.875 207 12612.23 21.18 54108.97 88888.00 2020-07-25 10:23:02.000 207 12612.23 21.20 54108.97 88888.00 2020-07-25 10:23:02.125 207 12612.23 21.20 54109.03 88888.00 2020-07-25 10:23:02.250 207 12612.23 21.15 54109.03 88888.00 2020-07-25 10:23:02.375 207 12612.27 21.12 54109.05 88888.00 2020-07-25 10:23:02.500 207 12612.25 21.15 54109.00 88888.00 2020-07-25 10:23:02.625 207 12612.27 21.18 54109.03 88888.00 2020-07-25 10:23:02.750 207 12612.33 21.18 54109.03 88888.00 2020-07-25 10:23:02.875 207 12612.27 21.15 54109.05 88888.00 2020-07-25 10:23:03.000 207 12612.25 21.12 54109.00 88888.00 2020-07-25 10:23:03.125 207 12612.25 21.15 54109.00 88888.00 2020-07-25 10:23:03.250 207 12612.27 21.15 54109.03 88888.00 2020-07-25 10:23:03.375 207 12612.27 21.15 54109.03 88888.00 2020-07-25 10:23:03.500 207 12612.25 21.12 54109.00 88888.00 2020-07-25 10:23:03.625 207 12612.25 21.12 54109.00 88888.00 2020-07-25 10:23:03.750 207 12612.33 21.12 54109.03 88888.00 2020-07-25 10:23:03.875 207 12612.38 21.15 54109.00 88888.00 2020-07-25 10:23:04.000 207 12612.30 21.15 54109.03 88888.00 2020-07-25 10:23:04.125 207 12612.27 21.15 54109.00 88888.00 2020-07-25 10:23:04.250 207 12612.27 21.10 54109.03 88888.00 2020-07-25 10:23:04.375 207 12612.33 21.12 54109.05 88888.00 2020-07-25 10:23:04.500 207 12612.38 21.12 54109.05 88888.00 2020-07-25 10:23:04.625 207 12612.40 21.15 54109.05 88888.00 2020-07-25 10:23:04.750 207 12612.38 21.12 54109.07 88888.00 2020-07-25 10:23:04.875 207 12612.38 21.10 54109.05 88888.00 2020-07-25 10:23:05.000 207 12612.38 21.05 54109.03 88888.00 2020-07-25 10:23:05.125 207 12612.33 21.07 54109.00 88888.00 2020-07-25 10:23:05.250 207 12612.33 21.07 54109.03 88888.00 2020-07-25 10:23:05.375 207 12612.35 21.10 54109.03 88888.00 2020-07-25 10:23:05.500 207 12612.40 21.07 54109.00 88888.00 2020-07-25 10:23:05.625 207 12612.35 21.07 54109.00 88888.00 2020-07-25 10:23:05.750 207 12612.25 21.07 54108.97 88888.00 2020-07-25 10:23:05.875 207 12612.23 21.07 54108.97 88888.00 2020-07-25 10:23:06.000 207 12612.30 21.07 54108.95 88888.00 2020-07-25 10:23:06.125 207 12612.35 21.10 54108.95 88888.00 2020-07-25 10:23:06.250 207 12612.33 21.10 54108.97 88888.00 2020-07-25 10:23:06.375 207 12612.33 21.10 54108.97 88888.00 2020-07-25 10:23:06.500 207 12612.35 21.07 54108.97 88888.00 2020-07-25 10:23:06.625 207 12612.38 21.07 54109.00 88888.00 2020-07-25 10:23:06.750 207 12612.35 21.07 54108.97 88888.00 2020-07-25 10:23:06.875 207 12612.35 21.12 54109.03 88888.00 2020-07-25 10:23:07.000 207 12612.38 21.12 54109.05 88888.00 2020-07-25 10:23:07.125 207 12612.33 21.07 54109.07 88888.00 2020-07-25 10:23:07.250 207 12612.38 21.07 54109.05 88888.00 2020-07-25 10:23:07.375 207 12612.42 21.07 54109.00 88888.00 2020-07-25 10:23:07.500 207 12612.45 21.07 54109.03 88888.00 2020-07-25 10:23:07.625 207 12612.45 21.07 54109.03 88888.00 2020-07-25 10:23:07.750 207 12612.42 21.10 54109.05 88888.00 2020-07-25 10:23:07.875 207 12612.45 21.12 54109.05 88888.00 2020-07-25 10:23:08.000 207 12612.45 21.07 54109.03 88888.00 2020-07-25 10:23:08.125 207 12612.45 21.07 54109.03 88888.00 2020-07-25 10:23:08.250 207 12612.35 21.07 54109.00 88888.00 2020-07-25 10:23:08.375 207 12612.35 21.07 54109.05 88888.00 2020-07-25 10:23:08.500 207 12612.40 21.07 54109.10 88888.00 2020-07-25 10:23:08.625 207 12612.42 21.10 54109.07 88888.00 2020-07-25 10:23:08.750 207 12612.40 21.07 54109.07 88888.00 2020-07-25 10:23:08.875 207 12612.48 21.02 54109.07 88888.00 2020-07-25 10:23:09.000 207 12612.42 21.05 54109.05 88888.00 2020-07-25 10:23:09.125 207 12612.38 21.07 54109.07 88888.00 2020-07-25 10:23:09.250 207 12612.35 21.07 54109.10 88888.00 2020-07-25 10:23:09.375 207 12612.35 21.10 54109.10 88888.00 2020-07-25 10:23:09.500 207 12612.40 21.10 54109.10 88888.00 2020-07-25 10:23:09.625 207 12612.42 21.10 54109.07 88888.00 2020-07-25 10:23:09.750 207 12612.40 21.10 54109.05 88888.00 2020-07-25 10:23:09.875 207 12612.33 21.05 54109.07 88888.00 2020-07-25 10:23:10.000 207 12612.33 21.05 54109.07 88888.00 2020-07-25 10:23:10.125 207 12612.35 21.07 54109.10 88888.00 2020-07-25 10:23:10.250 207 12612.33 21.07 54109.07 88888.00 2020-07-25 10:23:10.375 207 12612.38 21.07 54109.07 88888.00 2020-07-25 10:23:10.500 207 12612.42 21.07 54109.07 88888.00 2020-07-25 10:23:10.625 207 12612.45 21.07 54109.07 88888.00 2020-07-25 10:23:10.750 207 12612.35 21.02 54109.07 88888.00 2020-07-25 10:23:10.875 207 12612.38 21.05 54109.07 88888.00 2020-07-25 10:23:11.000 207 12612.48 21.05 54109.07 88888.00 2020-07-25 10:23:11.125 207 12612.45 21.02 54109.07 88888.00 2020-07-25 10:23:11.250 207 12612.40 21.02 54109.05 88888.00 2020-07-25 10:23:11.375 207 12612.40 21.02 54109.05 88888.00 2020-07-25 10:23:11.500 207 12612.42 21.07 54109.05 88888.00 2020-07-25 10:23:11.625 207 12612.40 21.10 54109.05 88888.00 2020-07-25 10:23:11.750 207 12612.33 21.05 54109.05 88888.00 2020-07-25 10:23:11.875 207 12612.30 21.00 54109.05 88888.00 2020-07-25 10:23:12.000 207 12612.30 21.02 54109.03 88888.00 2020-07-25 10:23:12.125 207 12612.35 21.00 54109.03 88888.00 2020-07-25 10:23:12.250 207 12612.40 21.02 54109.07 88888.00 2020-07-25 10:23:12.375 207 12612.38 21.05 54109.07 88888.00 2020-07-25 10:23:12.500 207 12612.33 21.05 54109.07 88888.00 2020-07-25 10:23:12.625 207 12612.33 21.07 54109.07 88888.00 2020-07-25 10:23:12.750 207 12612.30 21.07 54109.07 88888.00 2020-07-25 10:23:12.875 207 12612.33 21.10 54109.10 88888.00 2020-07-25 10:23:13.000 207 12612.35 21.10 54109.10 88888.00 2020-07-25 10:23:13.125 207 12612.35 21.10 54109.07 88888.00 2020-07-25 10:23:13.250 207 12612.35 21.05 54109.07 88888.00 2020-07-25 10:23:13.375 207 12612.30 21.05 54109.05 88888.00 2020-07-25 10:23:13.500 207 12612.30 21.07 54109.05 88888.00 2020-07-25 10:23:13.625 207 12612.30 21.10 54109.05 88888.00 2020-07-25 10:23:13.750 207 12612.33 21.10 54109.07 88888.00 2020-07-25 10:23:13.875 207 12612.35 21.07 54109.07 88888.00 2020-07-25 10:23:14.000 207 12612.35 21.05 54109.07 88888.00 2020-07-25 10:23:14.125 207 12612.38 21.07 54109.10 88888.00 2020-07-25 10:23:14.250 207 12612.38 21.07 54109.07 88888.00 2020-07-25 10:23:14.375 207 12612.38 21.05 54109.07 88888.00 2020-07-25 10:23:14.500 207 12612.30 21.05 54109.05 88888.00 2020-07-25 10:23:14.625 207 12612.30 21.02 54109.05 88888.00 2020-07-25 10:23:14.750 207 12612.27 21.02 54109.07 88888.00 2020-07-25 10:23:14.875 207 12612.33 21.02 54109.10 88888.00 2020-07-25 10:23:15.000 207 12612.33 21.02 54109.07 88888.00 2020-07-25 10:23:15.125 207 12612.40 21.02 54109.07 88888.00 2020-07-25 10:23:15.250 207 12612.42 21.05 54109.10 88888.00 2020-07-25 10:23:15.375 207 12612.42 21.05 54109.10 88888.00 2020-07-25 10:23:15.500 207 12612.35 21.02 54109.10 88888.00 2020-07-25 10:23:15.625 207 12612.33 20.98 54109.07 88888.00 2020-07-25 10:23:15.750 207 12612.38 20.98 54109.07 88888.00 2020-07-25 10:23:15.875 207 12612.40 20.98 54109.07 88888.00 2020-07-25 10:23:16.000 207 12612.33 20.98 54109.05 88888.00 2020-07-25 10:23:16.125 207 12612.27 21.02 54109.07 88888.00 2020-07-25 10:23:16.250 207 12612.23 20.98 54109.12 88888.00 2020-07-25 10:23:16.375 207 12612.25 21.00 54109.15 88888.00 2020-07-25 10:23:16.500 207 12612.25 20.98 54109.12 88888.00 2020-07-25 10:23:16.625 207 12612.27 21.00 54109.10 88888.00 2020-07-25 10:23:16.750 207 12612.30 21.00 54109.12 88888.00 2020-07-25 10:23:16.875 207 12612.30 21.00 54109.12 88888.00 2020-07-25 10:23:17.000 207 12612.27 21.02 54109.12 88888.00 2020-07-25 10:23:17.125 207 12612.23 20.98 54109.12 88888.00 2020-07-25 10:23:17.250 207 12612.23 20.95 54109.15 88888.00 2020-07-25 10:23:17.375 207 12612.35 20.98 54109.10 88888.00 2020-07-25 10:23:17.500 207 12612.33 20.95 54109.10 88888.00 2020-07-25 10:23:17.625 207 12612.25 20.95 54109.07 88888.00 2020-07-25 10:23:17.750 207 12612.27 20.98 54109.07 88888.00 2020-07-25 10:23:17.875 207 12612.33 20.98 54109.05 88888.00 2020-07-25 10:23:18.000 207 12612.35 21.00 54109.03 88888.00 2020-07-25 10:23:18.125 207 12612.35 21.02 54109.07 88888.00 2020-07-25 10:23:18.250 207 12612.33 21.02 54109.10 88888.00 2020-07-25 10:23:18.375 207 12612.30 21.00 54109.10 88888.00 2020-07-25 10:23:18.500 207 12612.27 20.98 54109.07 88888.00 2020-07-25 10:23:18.625 207 12612.30 21.00 54109.07 88888.00 2020-07-25 10:23:18.750 207 12612.30 21.00 54109.07 88888.00 2020-07-25 10:23:18.875 207 12612.33 21.02 54109.07 88888.00 2020-07-25 10:23:19.000 207 12612.33 21.02 54109.10 88888.00 2020-07-25 10:23:19.125 207 12612.25 21.00 54109.10 88888.00 2020-07-25 10:23:19.250 207 12612.27 21.00 54109.10 88888.00 2020-07-25 10:23:19.375 207 12612.25 21.00 54109.07 88888.00 2020-07-25 10:23:19.500 207 12612.25 21.00 54109.12 88888.00 2020-07-25 10:23:19.625 207 12612.25 20.98 54109.10 88888.00 2020-07-25 10:23:19.750 207 12612.33 20.98 54109.10 88888.00 2020-07-25 10:23:19.875 207 12612.33 20.98 54109.15 88888.00 2020-07-25 10:23:20.000 207 12612.30 20.98 54109.15 88888.00 2020-07-25 10:23:20.125 207 12612.27 21.00 54109.18 88888.00 2020-07-25 10:23:20.250 207 12612.25 21.00 54109.15 88888.00 2020-07-25 10:23:20.375 207 12612.23 21.00 54109.15 88888.00 2020-07-25 10:23:20.500 207 12612.23 21.00 54109.15 88888.00 2020-07-25 10:23:20.625 207 12612.25 21.02 54109.15 88888.00 2020-07-25 10:23:20.750 207 12612.23 20.98 54109.15 88888.00 2020-07-25 10:23:20.875 207 12612.23 20.98 54109.10 88888.00 2020-07-25 10:23:21.000 207 12612.27 21.00 54109.12 88888.00 2020-07-25 10:23:21.125 207 12612.30 21.00 54109.15 88888.00 2020-07-25 10:23:21.250 207 12612.27 20.95 54109.15 88888.00 2020-07-25 10:23:21.375 207 12612.27 20.95 54109.10 88888.00 2020-07-25 10:23:21.500 207 12612.27 20.95 54109.10 88888.00 2020-07-25 10:23:21.625 207 12612.30 20.95 54109.10 88888.00 2020-07-25 10:23:21.750 207 12612.23 20.95 54109.12 88888.00 2020-07-25 10:23:21.875 207 12612.17 20.93 54109.15 88888.00 2020-07-25 10:23:22.000 207 12612.17 20.95 54109.12 88888.00 2020-07-25 10:23:22.125 207 12612.15 20.95 54109.10 88888.00 2020-07-25 10:23:22.250 207 12612.17 20.90 54109.12 88888.00 2020-07-25 10:23:22.375 207 12612.27 20.95 54109.12 88888.00 2020-07-25 10:23:22.500 207 12612.23 20.98 54109.18 88888.00 2020-07-25 10:23:22.625 207 12612.27 20.98 54109.18 88888.00 2020-07-25 10:23:22.750 207 12612.25 20.95 54109.15 88888.00 2020-07-25 10:23:22.875 207 12612.23 20.90 54109.15 88888.00 2020-07-25 10:23:23.000 207 12612.25 20.93 54109.15 88888.00 2020-07-25 10:23:23.125 207 12612.25 20.95 54109.15 88888.00 2020-07-25 10:23:23.250 207 12612.20 20.88 54109.07 88888.00 2020-07-25 10:23:23.375 207 12612.15 20.88 54109.07 88888.00 2020-07-25 10:23:23.500 207 12612.17 20.90 54109.05 88888.00 2020-07-25 10:23:23.625 207 12612.25 20.93 54109.07 88888.00 2020-07-25 10:23:23.750 207 12612.23 20.90 54109.07 88888.00 2020-07-25 10:23:23.875 207 12612.27 20.88 54109.05 88888.00 2020-07-25 10:23:24.000 207 12612.27 20.90 54109.07 88888.00 2020-07-25 10:23:24.125 207 12612.20 20.90 54109.10 88888.00 2020-07-25 10:23:24.250 207 12612.10 20.93 54109.12 88888.00 2020-07-25 10:23:24.375 207 12612.15 20.93 54109.10 88888.00 2020-07-25 10:23:24.500 207 12612.20 20.90 54109.07 88888.00 2020-07-25 10:23:24.625 207 12612.20 20.90 54109.10 88888.00 2020-07-25 10:23:24.750 207 12612.17 20.90 54109.12 88888.00 2020-07-25 10:23:24.875 207 12612.20 20.90 54109.15 88888.00 2020-07-25 10:23:25.000 207 12612.20 20.93 54109.15 88888.00 2020-07-25 10:23:25.125 207 12612.20 20.93 54109.18 88888.00 2020-07-25 10:23:25.250 207 12612.23 20.90 54109.20 88888.00 2020-07-25 10:23:25.375 207 12612.25 20.93 54109.18 88888.00 2020-07-25 10:23:25.500 207 12612.25 20.90 54109.15 88888.00 2020-07-25 10:23:25.625 207 12612.25 20.93 54109.15 88888.00 2020-07-25 10:23:25.750 207 12612.20 20.93 54109.18 88888.00 2020-07-25 10:23:25.875 207 12612.20 20.90 54109.20 88888.00 2020-07-25 10:23:26.000 207 12612.23 20.90 54109.22 88888.00 2020-07-25 10:23:26.125 207 12612.25 20.93 54109.20 88888.00 2020-07-25 10:23:26.250 207 12612.27 20.88 54109.18 88888.00 2020-07-25 10:23:26.375 207 12612.33 20.88 54109.18 88888.00 2020-07-25 10:23:26.500 207 12612.30 20.90 54109.18 88888.00 2020-07-25 10:23:26.625 207 12612.33 20.90 54109.18 88888.00 2020-07-25 10:23:26.750 207 12612.30 20.93 54109.15 88888.00 2020-07-25 10:23:26.875 207 12612.27 20.90 54109.18 88888.00 2020-07-25 10:23:27.000 207 12612.25 20.90 54109.18 88888.00 2020-07-25 10:23:27.125 207 12612.33 20.93 54109.18 88888.00 2020-07-25 10:23:27.250 207 12612.27 20.90 54109.18 88888.00 2020-07-25 10:23:27.375 207 12612.25 20.90 54109.15 88888.00 2020-07-25 10:23:27.500 207 12612.27 20.93 54109.18 88888.00 2020-07-25 10:23:27.625 207 12612.33 20.90 54109.15 88888.00 2020-07-25 10:23:27.750 207 12612.30 20.88 54109.15 88888.00 2020-07-25 10:23:27.875 207 12612.27 20.85 54109.12 88888.00 2020-07-25 10:23:28.000 207 12612.27 20.90 54109.12 88888.00 2020-07-25 10:23:28.125 207 12612.25 20.93 54109.15 88888.00 2020-07-25 10:23:28.250 207 12612.27 20.90 54109.15 88888.00 2020-07-25 10:23:28.375 207 12612.30 20.88 54109.12 88888.00 2020-07-25 10:23:28.500 207 12612.20 20.82 54109.15 88888.00 2020-07-25 10:23:28.625 207 12612.20 20.85 54109.20 88888.00 2020-07-25 10:23:28.750 207 12612.27 20.88 54109.20 88888.00 2020-07-25 10:23:28.875 207 12612.27 20.88 54109.18 88888.00 2020-07-25 10:23:29.000 207 12612.27 20.90 54109.18 88888.00 2020-07-25 10:23:29.125 207 12612.23 20.90 54109.15 88888.00 2020-07-25 10:23:29.250 207 12612.20 20.82 54109.12 88888.00 2020-07-25 10:23:29.375 207 12612.25 20.85 54109.12 88888.00 2020-07-25 10:23:29.500 207 12612.20 20.85 54109.12 88888.00 2020-07-25 10:23:29.625 207 12612.23 20.85 54109.12 88888.00 2020-07-25 10:23:29.750 207 12612.30 20.88 54109.12 88888.00 2020-07-25 10:23:29.875 207 12612.25 20.88 54109.15 88888.00 2020-07-25 10:23:30.000 207 12612.23 20.82 54109.12 88888.00 2020-07-25 10:23:30.125 207 12612.25 20.82 54109.12 88888.00 2020-07-25 10:23:30.250 207 12612.20 20.80 54109.12 88888.00 2020-07-25 10:23:30.375 207 12612.17 20.82 54109.15 88888.00 2020-07-25 10:23:30.500 207 12612.17 20.82 54109.15 88888.00 2020-07-25 10:23:30.625 207 12612.20 20.82 54109.12 88888.00 2020-07-25 10:23:30.750 207 12612.25 20.85 54109.18 88888.00 2020-07-25 10:23:30.875 207 12612.30 20.85 54109.15 88888.00 2020-07-25 10:23:31.000 207 12612.30 20.85 54109.18 88888.00 2020-07-25 10:23:31.125 207 12612.30 20.88 54109.18 88888.00 2020-07-25 10:23:31.250 207 12612.27 20.82 54109.15 88888.00 2020-07-25 10:23:31.375 207 12612.25 20.82 54109.15 88888.00 2020-07-25 10:23:31.500 207 12612.25 20.82 54109.15 88888.00 2020-07-25 10:23:31.625 207 12612.27 20.82 54109.18 88888.00 2020-07-25 10:23:31.750 207 12612.20 20.88 54109.18 88888.00 2020-07-25 10:23:31.875 207 12612.20 20.88 54109.18 88888.00 2020-07-25 10:23:32.000 207 12612.17 20.80 54109.15 88888.00 2020-07-25 10:23:32.125 207 12612.17 20.82 54109.15 88888.00 2020-07-25 10:23:32.250 207 12612.15 20.82 54109.15 88888.00 2020-07-25 10:23:32.375 207 12612.17 20.85 54109.15 88888.00 2020-07-25 10:23:32.500 207 12612.10 20.85 54109.15 88888.00 2020-07-25 10:23:32.625 207 12612.15 20.85 54109.18 88888.00 2020-07-25 10:23:32.750 207 12612.23 20.85 54109.18 88888.00 2020-07-25 10:23:32.875 207 12612.20 20.82 54109.18 88888.00 2020-07-25 10:23:33.000 207 12612.25 20.82 54109.15 88888.00 2020-07-25 10:23:33.125 207 12612.27 20.82 54109.18 88888.00 2020-07-25 10:23:33.250 207 12612.20 20.80 54109.18 88888.00 2020-07-25 10:23:33.375 207 12612.23 20.80 54109.15 88888.00 2020-07-25 10:23:33.500 207 12612.25 20.77 54109.15 88888.00 2020-07-25 10:23:33.625 207 12612.25 20.80 54109.18 88888.00 2020-07-25 10:23:33.750 207 12612.23 20.82 54109.15 88888.00 2020-07-25 10:23:33.875 207 12612.23 20.85 54109.15 88888.00 2020-07-25 10:23:34.000 207 12612.27 20.85 54109.15 88888.00 2020-07-25 10:23:34.125 207 12612.25 20.85 54109.18 88888.00 2020-07-25 10:23:34.250 207 12612.15 20.82 54109.20 88888.00 2020-07-25 10:23:34.375 207 12612.15 20.80 54109.18 88888.00 2020-07-25 10:23:34.500 207 12612.17 20.82 54109.18 88888.00 2020-07-25 10:23:34.625 207 12612.23 20.85 54109.15 88888.00 2020-07-25 10:23:34.750 207 12612.17 20.85 54109.15 88888.00 2020-07-25 10:23:34.875 207 12612.15 20.80 54109.15 88888.00 2020-07-25 10:23:35.000 207 12612.20 20.80 54109.12 88888.00 2020-07-25 10:23:35.125 207 12612.20 20.80 54109.12 88888.00 2020-07-25 10:23:35.250 207 12612.23 20.77 54109.12 88888.00 2020-07-25 10:23:35.375 207 12612.25 20.80 54109.12 88888.00 2020-07-25 10:23:35.500 207 12612.20 20.82 54109.12 88888.00 2020-07-25 10:23:35.625 207 12612.15 20.82 54109.10 88888.00 2020-07-25 10:23:35.750 207 12612.17 20.77 54109.12 88888.00 2020-07-25 10:23:35.875 207 12612.17 20.77 54109.10 88888.00 2020-07-25 10:23:36.000 207 12612.20 20.80 54109.12 88888.00 2020-07-25 10:23:36.125 207 12612.17 20.80 54109.18 88888.00 2020-07-25 10:23:36.250 207 12612.17 20.77 54109.18 88888.00 2020-07-25 10:23:36.375 207 12612.20 20.80 54109.18 88888.00 2020-07-25 10:23:36.500 207 12612.23 20.77 54109.18 88888.00 2020-07-25 10:23:36.625 207 12612.30 20.80 54109.18 88888.00 2020-07-25 10:23:36.750 207 12612.27 20.80 54109.15 88888.00 2020-07-25 10:23:36.875 207 12612.20 20.80 54109.15 88888.00 2020-07-25 10:23:37.000 207 12612.15 20.77 54109.15 88888.00 2020-07-25 10:23:37.125 207 12612.20 20.80 54109.18 88888.00 2020-07-25 10:23:37.250 207 12612.23 20.77 54109.20 88888.00 2020-07-25 10:23:37.375 207 12612.23 20.77 54109.18 88888.00 2020-07-25 10:23:37.500 207 12612.20 20.80 54109.15 88888.00 2020-07-25 10:23:37.625 207 12612.17 20.82 54109.15 88888.00 2020-07-25 10:23:37.750 207 12612.12 20.82 54109.18 88888.00 2020-07-25 10:23:37.875 207 12612.15 20.77 54109.18 88888.00 2020-07-25 10:23:38.000 207 12612.25 20.80 54109.18 88888.00 2020-07-25 10:23:38.125 207 12612.25 20.82 54109.18 88888.00 2020-07-25 10:23:38.250 207 12612.25 20.82 54109.22 88888.00 2020-07-25 10:23:38.375 207 12612.27 20.82 54109.22 88888.00 2020-07-25 10:23:38.500 207 12612.25 20.82 54109.20 88888.00 2020-07-25 10:23:38.625 207 12612.17 20.82 54109.18 88888.00 2020-07-25 10:23:38.750 207 12612.17 20.80 54109.18 88888.00 2020-07-25 10:23:38.875 207 12612.25 20.77 54109.20 88888.00 2020-07-25 10:23:39.000 207 12612.25 20.77 54109.18 88888.00 2020-07-25 10:23:39.125 207 12612.27 20.75 54109.18 88888.00 2020-07-25 10:23:39.250 207 12612.17 20.73 54109.18 88888.00 2020-07-25 10:23:39.375 207 12612.12 20.75 54109.18 88888.00 2020-07-25 10:23:39.500 207 12612.15 20.75 54109.20 88888.00 2020-07-25 10:23:39.625 207 12612.15 20.75 54109.20 88888.00 2020-07-25 10:23:39.750 207 12612.17 20.77 54109.18 88888.00 2020-07-25 10:23:39.875 207 12612.23 20.77 54109.18 88888.00 2020-07-25 10:23:40.000 207 12612.27 20.75 54109.15 88888.00 2020-07-25 10:23:40.125 207 12612.25 20.73 54109.15 88888.00 2020-07-25 10:23:40.250 207 12612.17 20.73 54109.18 88888.00 2020-07-25 10:23:40.375 207 12612.17 20.75 54109.15 88888.00 2020-07-25 10:23:40.500 207 12612.23 20.75 54109.18 88888.00 2020-07-25 10:23:40.625 207 12612.27 20.73 54109.20 88888.00 2020-07-25 10:23:40.750 207 12612.23 20.70 54109.18 88888.00 2020-07-25 10:23:40.875 207 12612.20 20.75 54109.20 88888.00 2020-07-25 10:23:41.000 207 12612.23 20.73 54109.20 88888.00 2020-07-25 10:23:41.125 207 12612.23 20.70 54109.18 88888.00 2020-07-25 10:23:41.250 207 12612.20 20.70 54109.18 88888.00 2020-07-25 10:23:41.375 207 12612.17 20.70 54109.18 88888.00 2020-07-25 10:23:41.500 207 12612.12 20.68 54109.15 88888.00 2020-07-25 10:23:41.625 207 12612.15 20.68 54109.12 88888.00 2020-07-25 10:23:41.750 207 12612.25 20.68 54109.15 88888.00 2020-07-25 10:23:41.875 207 12612.30 20.70 54109.12 88888.00 2020-07-25 10:23:42.000 207 12612.33 20.70 54109.12 88888.00 2020-07-25 10:23:42.125 207 12612.33 20.70 54109.15 88888.00 2020-07-25 10:23:42.250 207 12612.27 20.68 54109.15 88888.00 2020-07-25 10:23:42.375 207 12612.20 20.68 54109.12 88888.00 2020-07-25 10:23:42.500 207 12612.17 20.70 54109.10 88888.00 2020-07-25 10:23:42.625 207 12612.23 20.73 54109.12 88888.00 2020-07-25 10:23:42.750 207 12612.20 20.73 54109.15 88888.00 2020-07-25 10:23:42.875 207 12612.23 20.70 54109.15 88888.00 2020-07-25 10:23:43.000 207 12612.27 20.70 54109.20 88888.00 2020-07-25 10:23:43.125 207 12612.27 20.73 54109.22 88888.00 2020-07-25 10:23:43.250 207 12612.23 20.73 54109.25 88888.00 2020-07-25 10:23:43.375 207 12612.23 20.73 54109.25 88888.00 2020-07-25 10:23:43.500 207 12612.23 20.73 54109.22 88888.00 2020-07-25 10:23:43.625 207 12612.25 20.73 54109.25 88888.00 2020-07-25 10:23:43.750 207 12612.30 20.70 54109.25 88888.00 2020-07-25 10:23:43.875 207 12612.27 20.70 54109.22 88888.00 2020-07-25 10:23:44.000 207 12612.20 20.68 54109.20 88888.00 2020-07-25 10:23:44.125 207 12612.23 20.68 54109.20 88888.00 2020-07-25 10:23:44.250 207 12612.25 20.68 54109.20 88888.00 2020-07-25 10:23:44.375 207 12612.27 20.68 54109.20 88888.00 2020-07-25 10:23:44.500 207 12612.20 20.65 54109.20 88888.00 2020-07-25 10:23:44.625 207 12612.17 20.70 54109.25 88888.00 2020-07-25 10:23:44.750 207 12612.15 20.73 54109.22 88888.00 2020-07-25 10:23:44.875 207 12612.17 20.70 54109.22 88888.00 2020-07-25 10:23:45.000 207 12612.17 20.65 54109.18 88888.00 2020-07-25 10:23:45.125 207 12612.30 20.65 54109.22 88888.00 2020-07-25 10:23:45.250 207 12612.38 20.62 54109.20 88888.00 2020-07-25 10:23:45.375 207 12612.38 20.65 54109.20 88888.00 2020-07-25 10:23:45.500 207 12612.25 20.65 54109.18 88888.00 2020-07-25 10:23:45.625 207 12612.25 20.62 54109.18 88888.00 2020-07-25 10:23:45.750 207 12612.30 20.62 54109.15 88888.00 2020-07-25 10:23:45.875 207 12612.38 20.65 54109.15 88888.00 2020-07-25 10:23:46.000 207 12612.35 20.68 54109.20 88888.00 2020-07-25 10:23:46.125 207 12612.33 20.68 54109.18 88888.00 2020-07-25 10:23:46.250 207 12612.27 20.65 54109.20 88888.00 2020-07-25 10:23:46.375 207 12612.20 20.65 54109.18 88888.00 2020-07-25 10:23:46.500 207 12612.15 20.68 54109.15 88888.00 2020-07-25 10:23:46.625 207 12612.17 20.68 54109.18 88888.00 2020-07-25 10:23:46.750 207 12612.23 20.68 54109.20 88888.00 2020-07-25 10:23:46.875 207 12612.30 20.68 54109.18 88888.00 2020-07-25 10:23:47.000 207 12612.25 20.68 54109.15 88888.00 2020-07-25 10:23:47.125 207 12612.17 20.68 54109.18 88888.00 2020-07-25 10:23:47.250 207 12612.15 20.62 54109.18 88888.00 2020-07-25 10:23:47.375 207 12612.17 20.62 54109.18 88888.00 2020-07-25 10:23:47.500 207 12612.25 20.60 54109.18 88888.00 2020-07-25 10:23:47.625 207 12612.25 20.60 54109.18 88888.00 2020-07-25 10:23:47.750 207 12612.12 20.60 54109.18 88888.00 2020-07-25 10:23:47.875 207 12612.08 20.62 54109.18 88888.00 2020-07-25 10:23:48.000 207 12612.08 20.62 54109.12 88888.00 2020-07-25 10:23:48.125 207 12612.15 20.60 54109.15 88888.00 2020-07-25 10:23:48.250 207 12612.15 20.60 54109.20 88888.00 2020-07-25 10:23:48.375 207 12612.15 20.62 54109.20 88888.00 2020-07-25 10:23:48.500 207 12612.15 20.60 54109.18 88888.00 2020-07-25 10:23:48.625 207 12612.12 20.60 54109.18 88888.00 2020-07-25 10:23:48.750 207 12612.17 20.62 54109.20 88888.00 2020-07-25 10:23:48.875 207 12612.20 20.65 54109.22 88888.00 2020-07-25 10:23:49.000 207 12612.20 20.65 54109.20 88888.00 2020-07-25 10:23:49.125 207 12612.15 20.65 54109.20 88888.00 2020-07-25 10:23:49.250 207 12612.17 20.60 54109.18 88888.00 2020-07-25 10:23:49.375 207 12612.23 20.60 54109.18 88888.00 2020-07-25 10:23:49.500 207 12612.20 20.62 54109.18 88888.00 2020-07-25 10:23:49.625 207 12612.12 20.62 54109.18 88888.00 2020-07-25 10:23:49.750 207 12612.12 20.62 54109.20 88888.00 2020-07-25 10:23:49.875 207 12612.15 20.62 54109.22 88888.00 2020-07-25 10:23:50.000 207 12612.17 20.62 54109.20 88888.00 2020-07-25 10:23:50.125 207 12612.25 20.62 54109.22 88888.00 2020-07-25 10:23:50.250 207 12612.25 20.68 54109.22 88888.00 2020-07-25 10:23:50.375 207 12612.20 20.65 54109.20 88888.00 2020-07-25 10:23:50.500 207 12612.25 20.62 54109.18 88888.00 2020-07-25 10:23:50.625 207 12612.27 20.65 54109.20 88888.00 2020-07-25 10:23:50.750 207 12612.30 20.65 54109.20 88888.00 2020-07-25 10:23:50.875 207 12612.30 20.62 54109.18 88888.00 2020-07-25 10:23:51.000 207 12612.30 20.62 54109.15 88888.00 2020-07-25 10:23:51.125 207 12612.30 20.60 54109.18 88888.00 2020-07-25 10:23:51.250 207 12612.27 20.62 54109.20 88888.00 2020-07-25 10:23:51.375 207 12612.25 20.62 54109.15 88888.00 2020-07-25 10:23:51.500 207 12612.17 20.60 54109.12 88888.00 2020-07-25 10:23:51.625 207 12612.20 20.62 54109.20 88888.00 2020-07-25 10:23:51.750 207 12612.23 20.62 54109.22 88888.00 2020-07-25 10:23:51.875 207 12612.25 20.62 54109.25 88888.00 2020-07-25 10:23:52.000 207 12612.23 20.62 54109.20 88888.00 2020-07-25 10:23:52.125 207 12612.15 20.60 54109.22 88888.00 2020-07-25 10:23:52.250 207 12612.15 20.57 54109.18 88888.00 2020-07-25 10:23:52.375 207 12612.17 20.60 54109.18 88888.00 2020-07-25 10:23:52.500 207 12612.23 20.60 54109.18 88888.00 2020-07-25 10:23:52.625 207 12612.20 20.60 54109.20 88888.00 2020-07-25 10:23:52.750 207 12612.20 20.60 54109.20 88888.00 2020-07-25 10:23:52.875 207 12612.20 20.60 54109.18 88888.00 2020-07-25 10:23:53.000 207 12612.23 20.57 54109.18 88888.00 2020-07-25 10:23:53.125 207 12612.25 20.62 54109.18 88888.00 2020-07-25 10:23:53.250 207 12612.30 20.57 54109.18 88888.00 2020-07-25 10:23:53.375 207 12612.35 20.55 54109.15 88888.00 2020-07-25 10:23:53.500 207 12612.27 20.55 54109.07 88888.00 2020-07-25 10:23:53.625 207 12612.23 20.55 54109.05 88888.00 2020-07-25 10:23:53.750 207 12612.25 20.60 54109.10 88888.00 2020-07-25 10:23:53.875 207 12612.30 20.65 54109.15 88888.00 2020-07-25 10:23:54.000 207 12612.27 20.62 54109.12 88888.00 2020-07-25 10:23:54.125 207 12612.25 20.60 54109.12 88888.00 2020-07-25 10:23:54.250 207 12612.25 20.60 54109.12 88888.00 2020-07-25 10:23:54.375 207 12612.27 20.60 54109.12 88888.00 2020-07-25 10:23:54.500 207 12612.30 20.55 54109.07 88888.00 2020-07-25 10:23:54.625 207 12612.27 20.60 54109.10 88888.00 2020-07-25 10:23:54.750 207 12612.25 20.62 54109.12 88888.00 2020-07-25 10:23:54.875 207 12612.27 20.62 54109.15 88888.00 2020-07-25 10:23:55.000 207 12612.30 20.60 54109.15 88888.00 2020-07-25 10:23:55.125 207 12612.30 20.57 54109.12 88888.00 2020-07-25 10:23:55.250 207 12612.27 20.60 54109.15 88888.00 2020-07-25 10:23:55.375 207 12612.33 20.60 54109.15 88888.00 2020-07-25 10:23:55.500 207 12612.30 20.62 54109.12 88888.00 2020-07-25 10:23:55.625 207 12612.25 20.57 54109.10 88888.00 2020-07-25 10:23:55.750 207 12612.23 20.55 54109.12 88888.00 2020-07-25 10:23:55.875 207 12612.23 20.55 54109.18 88888.00 2020-07-25 10:23:56.000 207 12612.20 20.57 54109.20 88888.00 2020-07-25 10:23:56.125 207 12612.17 20.60 54109.20 88888.00 2020-07-25 10:23:56.250 207 12612.12 20.57 54109.20 88888.00 2020-07-25 10:23:56.375 207 12612.17 20.60 54109.20 88888.00 2020-07-25 10:23:56.500 207 12612.15 20.60 54109.18 88888.00 2020-07-25 10:23:56.625 207 12612.15 20.57 54109.18 88888.00 2020-07-25 10:23:56.750 207 12612.17 20.57 54109.15 88888.00 2020-07-25 10:23:56.875 207 12612.17 20.55 54109.12 88888.00 2020-07-25 10:23:57.000 207 12612.15 20.55 54109.12 88888.00 2020-07-25 10:23:57.125 207 12612.15 20.57 54109.15 88888.00 2020-07-25 10:23:57.250 207 12612.12 20.55 54109.20 88888.00 2020-07-25 10:23:57.375 207 12612.15 20.57 54109.18 88888.00 2020-07-25 10:23:57.500 207 12612.23 20.55 54109.18 88888.00 2020-07-25 10:23:57.625 207 12612.25 20.55 54109.18 88888.00 2020-07-25 10:23:57.750 207 12612.20 20.55 54109.15 88888.00 2020-07-25 10:23:57.875 207 12612.23 20.50 54109.18 88888.00 2020-07-25 10:23:58.000 207 12612.33 20.52 54109.18 88888.00 2020-07-25 10:23:58.125 207 12612.38 20.55 54109.18 88888.00 2020-07-25 10:23:58.250 207 12612.27 20.52 54109.18 88888.00 2020-07-25 10:23:58.375 207 12612.23 20.52 54109.15 88888.00 2020-07-25 10:23:58.500 207 12612.23 20.52 54109.15 88888.00 2020-07-25 10:23:58.625 207 12612.17 20.52 54109.18 88888.00 2020-07-25 10:23:58.750 207 12612.17 20.52 54109.18 88888.00 2020-07-25 10:23:58.875 207 12612.17 20.52 54109.18 88888.00 2020-07-25 10:23:59.000 207 12612.20 20.55 54109.18 88888.00 2020-07-25 10:23:59.125 207 12612.25 20.55 54109.15 88888.00 2020-07-25 10:23:59.250 207 12612.23 20.55 54109.12 88888.00 2020-07-25 10:23:59.375 207 12612.25 20.55 54109.15 88888.00 2020-07-25 10:23:59.500 207 12612.20 20.55 54109.15 88888.00 2020-07-25 10:23:59.625 207 12612.25 20.52 54109.15 88888.00 2020-07-25 10:23:59.750 207 12612.25 20.52 54109.15 88888.00 2020-07-25 10:23:59.875 207 12612.27 20.55 54109.12 88888.00 2020-07-25 10:24:00.000 207 12612.35 20.52 54109.12 88888.00 2020-07-25 10:24:00.125 207 12612.27 20.50 54109.10 88888.00 2020-07-25 10:24:00.250 207 12612.25 20.48 54109.12 88888.00 2020-07-25 10:24:00.375 207 12612.33 20.50 54109.12 88888.00 2020-07-25 10:24:00.500 207 12612.33 20.55 54109.12 88888.00 2020-07-25 10:24:00.625 207 12612.30 20.55 54109.10 88888.00 2020-07-25 10:24:00.750 207 12612.33 20.55 54109.10 88888.00 2020-07-25 10:24:00.875 207 12612.40 20.55 54109.12 88888.00 2020-07-25 10:24:01.000 207 12612.35 20.52 54109.12 88888.00 2020-07-25 10:24:01.125 207 12612.33 20.52 54109.18 88888.00 2020-07-25 10:24:01.250 207 12612.30 20.50 54109.18 88888.00 2020-07-25 10:24:01.375 207 12612.30 20.50 54109.18 88888.00 2020-07-25 10:24:01.500 207 12612.33 20.52 54109.15 88888.00 2020-07-25 10:24:01.625 207 12612.33 20.50 54109.15 88888.00 2020-07-25 10:24:01.750 207 12612.33 20.52 54109.15 88888.00 2020-07-25 10:24:01.875 207 12612.30 20.52 54109.18 88888.00 2020-07-25 10:24:02.000 207 12612.30 20.48 54109.15 88888.00 2020-07-25 10:24:02.125 207 12612.33 20.52 54109.18 88888.00 2020-07-25 10:24:02.250 207 12612.27 20.55 54109.20 88888.00 2020-07-25 10:24:02.375 207 12612.33 20.57 54109.18 88888.00 2020-07-25 10:24:02.500 207 12612.33 20.52 54109.18 88888.00 2020-07-25 10:24:02.625 207 12612.25 20.48 54109.15 88888.00 2020-07-25 10:24:02.750 207 12612.27 20.48 54109.18 88888.00 2020-07-25 10:24:02.875 207 12612.30 20.52 54109.18 88888.00 2020-07-25 10:24:03.000 207 12612.25 20.52 54109.20 88888.00 2020-07-25 10:24:03.125 207 12612.27 20.50 54109.22 88888.00 2020-07-25 10:24:03.250 207 12612.30 20.50 54109.18 88888.00 2020-07-25 10:24:03.375 207 12612.38 20.50 54109.15 88888.00 2020-07-25 10:24:03.500 207 12612.38 20.48 54109.12 88888.00 2020-07-25 10:24:03.625 207 12612.35 20.48 54109.12 88888.00 2020-07-25 10:24:03.750 207 12612.25 20.48 54109.12 88888.00 2020-07-25 10:24:03.875 207 12612.25 20.48 54109.15 88888.00 2020-07-25 10:24:04.000 207 12612.27 20.52 54109.12 88888.00 2020-07-25 10:24:04.125 207 12612.27 20.50 54109.15 88888.00 2020-07-25 10:24:04.250 207 12612.25 20.50 54109.15 88888.00 2020-07-25 10:24:04.375 207 12612.25 20.52 54109.15 88888.00 2020-07-25 10:24:04.500 207 12612.27 20.45 54109.15 88888.00 2020-07-25 10:24:04.625 207 12612.40 20.48 54109.12 88888.00 2020-07-25 10:24:04.750 207 12612.45 20.48 54109.15 88888.00 2020-07-25 10:24:04.875 207 12612.42 20.48 54109.12 88888.00 2020-07-25 10:24:05.000 207 12612.38 20.43 54109.10 88888.00 2020-07-25 10:24:05.125 207 12612.35 20.45 54109.12 88888.00 2020-07-25 10:24:05.250 207 12612.33 20.43 54109.10 88888.00 2020-07-25 10:24:05.375 207 12612.35 20.43 54109.07 88888.00 2020-07-25 10:24:05.500 207 12612.35 20.40 54109.05 88888.00 2020-07-25 10:24:05.625 207 12612.30 20.40 54109.07 88888.00 2020-07-25 10:24:05.750 207 12612.27 20.40 54109.07 88888.00 2020-07-25 10:24:05.875 207 12612.35 20.40 54109.07 88888.00 2020-07-25 10:24:06.000 207 12612.40 20.43 54109.05 88888.00 2020-07-25 10:24:06.125 207 12612.42 20.48 54109.07 88888.00 2020-07-25 10:24:06.250 207 12612.42 20.43 54109.05 88888.00 2020-07-25 10:24:06.375 207 12612.42 20.43 54109.05 88888.00 2020-07-25 10:24:06.500 207 12612.38 20.48 54109.07 88888.00 2020-07-25 10:24:06.625 207 12612.42 20.45 54109.05 88888.00 2020-07-25 10:24:06.750 207 12612.38 20.45 54109.07 88888.00 2020-07-25 10:24:06.875 207 12612.38 20.50 54109.12 88888.00 2020-07-25 10:24:07.000 207 12612.40 20.50 54109.12 88888.00 2020-07-25 10:24:07.125 207 12612.38 20.48 54109.15 88888.00 2020-07-25 10:24:07.250 207 12612.40 20.45 54109.15 88888.00 2020-07-25 10:24:07.375 207 12612.48 20.45 54109.12 88888.00 2020-07-25 10:24:07.500 207 12612.42 20.45 54109.15 88888.00 2020-07-25 10:24:07.625 207 12612.40 20.45 54109.12 88888.00 2020-07-25 10:24:07.750 207 12612.42 20.48 54109.15 88888.00 2020-07-25 10:24:07.875 207 12612.48 20.48 54109.12 88888.00 2020-07-25 10:24:08.000 207 12612.45 20.48 54109.15 88888.00 2020-07-25 10:24:08.125 207 12612.40 20.48 54109.20 88888.00 2020-07-25 10:24:08.250 207 12612.38 20.45 54109.15 88888.00 2020-07-25 10:24:08.375 207 12612.42 20.45 54109.18 88888.00 2020-07-25 10:24:08.500 207 12612.48 20.43 54109.15 88888.00 2020-07-25 10:24:08.625 207 12612.45 20.45 54109.12 88888.00 2020-07-25 10:24:08.750 207 12612.42 20.48 54109.12 88888.00 2020-07-25 10:24:08.875 207 12612.45 20.48 54109.12 88888.00 2020-07-25 10:24:09.000 207 12612.48 20.48 54109.10 88888.00 2020-07-25 10:24:09.125 207 12612.52 20.48 54109.12 88888.00 2020-07-25 10:24:09.250 207 12612.50 20.45 54109.15 88888.00 2020-07-25 10:24:09.375 207 12612.45 20.43 54109.12 88888.00 2020-07-25 10:24:09.500 207 12612.42 20.43 54109.12 88888.00 2020-07-25 10:24:09.625 207 12612.38 20.38 54109.12 88888.00 2020-07-25 10:24:09.750 207 12612.40 20.43 54109.12 88888.00 2020-07-25 10:24:09.875 207 12612.40 20.40 54109.15 88888.00 2020-07-25 10:24:10.000 207 12612.48 20.40 54109.10 88888.00 2020-07-25 10:24:10.125 207 12612.52 20.40 54109.12 88888.00 2020-07-25 10:24:10.250 207 12612.58 20.45 54109.12 88888.00 2020-07-25 10:24:10.375 207 12612.55 20.48 54109.12 88888.00 2020-07-25 10:24:10.500 207 12612.48 20.43 54109.12 88888.00 2020-07-25 10:24:10.625 207 12612.45 20.40 54109.12 88888.00 2020-07-25 10:24:10.750 207 12612.42 20.43 54109.15 88888.00 2020-07-25 10:24:10.875 207 12612.35 20.43 54109.12 88888.00 2020-07-25 10:24:11.000 207 12612.33 20.43 54109.15 88888.00 2020-07-25 10:24:11.125 207 12612.35 20.40 54109.12 88888.00 2020-07-25 10:24:11.250 207 12612.27 20.38 54109.12 88888.00 2020-07-25 10:24:11.375 207 12612.27 20.38 54109.12 88888.00 2020-07-25 10:24:11.500 207 12612.30 20.38 54109.12 88888.00 2020-07-25 10:24:11.625 207 12612.30 20.35 54109.07 88888.00 2020-07-25 10:24:11.750 207 12612.35 20.38 54109.07 88888.00 2020-07-25 10:24:11.875 207 12612.42 20.40 54109.07 88888.00 2020-07-25 10:24:12.000 207 12612.38 20.40 54109.10 88888.00 2020-07-25 10:24:12.125 207 12612.33 20.38 54109.12 88888.00 2020-07-25 10:24:12.250 207 12612.33 20.38 54109.07 88888.00 2020-07-25 10:24:12.375 207 12612.42 20.38 54109.05 88888.00 2020-07-25 10:24:12.500 207 12612.45 20.35 54109.03 88888.00 2020-07-25 10:24:12.625 207 12612.42 20.38 54109.05 88888.00 2020-07-25 10:24:12.750 207 12612.40 20.38 54109.10 88888.00 2020-07-25 10:24:12.875 207 12612.38 20.35 54109.12 88888.00 2020-07-25 10:24:13.000 207 12612.40 20.40 54109.15 88888.00 2020-07-25 10:24:13.125 207 12612.42 20.43 54109.15 88888.00 2020-07-25 10:24:13.250 207 12612.38 20.43 54109.12 88888.00 2020-07-25 10:24:13.375 207 12612.42 20.43 54109.12 88888.00 2020-07-25 10:24:13.500 207 12612.42 20.43 54109.10 88888.00 2020-07-25 10:24:13.625 207 12612.50 20.38 54109.10 88888.00 2020-07-25 10:24:13.750 207 12612.48 20.38 54109.10 88888.00 2020-07-25 10:24:13.875 207 12612.45 20.32 54109.07 88888.00 2020-07-25 10:24:14.000 207 12612.38 20.35 54109.07 88888.00 2020-07-25 10:24:14.125 207 12612.38 20.35 54109.10 88888.00 2020-07-25 10:24:14.250 207 12612.38 20.32 54109.10 88888.00 2020-07-25 10:24:14.375 207 12612.38 20.35 54109.10 88888.00 2020-07-25 10:24:14.500 207 12612.38 20.38 54109.10 88888.00 2020-07-25 10:24:14.625 207 12612.40 20.38 54109.07 88888.00 2020-07-25 10:24:14.750 207 12612.42 20.38 54109.10 88888.00 2020-07-25 10:24:14.875 207 12612.42 20.35 54109.10 88888.00 2020-07-25 10:24:15.000 207 12612.42 20.35 54109.10 88888.00 2020-07-25 10:24:15.125 207 12612.45 20.40 54109.12 88888.00 2020-07-25 10:24:15.250 207 12612.42 20.38 54109.15 88888.00 2020-07-25 10:24:15.375 207 12612.40 20.32 54109.15 88888.00 2020-07-25 10:24:15.500 207 12612.48 20.35 54109.10 88888.00 2020-07-25 10:24:15.625 207 12612.42 20.35 54109.07 88888.00 2020-07-25 10:24:15.750 207 12612.38 20.32 54109.12 88888.00 2020-07-25 10:24:15.875 207 12612.40 20.30 54109.15 88888.00 2020-07-25 10:24:16.000 207 12612.48 20.35 54109.15 88888.00 2020-07-25 10:24:16.125 207 12612.48 20.35 54109.15 88888.00 2020-07-25 10:24:16.250 207 12612.45 20.35 54109.15 88888.00 2020-07-25 10:24:16.375 207 12612.45 20.38 54109.15 88888.00 2020-07-25 10:24:16.500 207 12612.38 20.32 54109.15 88888.00 2020-07-25 10:24:16.625 207 12612.40 20.32 54109.12 88888.00 2020-07-25 10:24:16.750 207 12612.40 20.32 54109.12 88888.00 2020-07-25 10:24:16.875 207 12612.48 20.35 54109.12 88888.00 2020-07-25 10:24:17.000 207 12612.45 20.32 54109.12 88888.00 2020-07-25 10:24:17.125 207 12612.42 20.32 54109.12 88888.00 2020-07-25 10:24:17.250 207 12612.40 20.30 54109.10 88888.00 2020-07-25 10:24:17.375 207 12612.38 20.30 54109.07 88888.00 2020-07-25 10:24:17.500 207 12612.35 20.30 54109.07 88888.00 2020-07-25 10:24:17.625 207 12612.35 20.30 54109.03 88888.00 2020-07-25 10:24:17.750 207 12612.33 20.30 54109.05 88888.00 2020-07-25 10:24:17.875 207 12612.30 20.32 54109.10 88888.00 2020-07-25 10:24:18.000 207 12612.35 20.27 54109.10 88888.00 2020-07-25 10:24:18.125 207 12612.45 20.30 54109.12 88888.00 2020-07-25 10:24:18.250 207 12612.45 20.30 54109.12 88888.00 2020-07-25 10:24:18.375 207 12612.33 20.30 54109.10 88888.00 2020-07-25 10:24:18.500 207 12612.27 20.30 54109.10 88888.00 2020-07-25 10:24:18.625 207 12612.27 20.32 54109.12 88888.00 2020-07-25 10:24:18.750 207 12612.27 20.35 54109.15 88888.00 2020-07-25 10:24:18.875 207 12612.25 20.27 54109.18 88888.00 2020-07-25 10:24:19.000 207 12612.23 20.32 54109.18 88888.00 2020-07-25 10:24:19.125 207 12612.23 20.35 54109.20 88888.00 2020-07-25 10:24:19.250 207 12612.15 20.32 54109.15 88888.00 2020-07-25 10:24:19.375 207 12612.25 20.32 54109.15 88888.00 2020-07-25 10:24:19.500 207 12612.30 20.35 54109.15 88888.00 2020-07-25 10:24:19.625 207 12612.27 20.32 54109.15 88888.00 2020-07-25 10:24:19.750 207 12612.25 20.32 54109.15 88888.00 2020-07-25 10:24:19.875 207 12612.25 20.32 54109.18 88888.00 2020-07-25 10:24:20.000 207 12612.27 20.32 54109.18 88888.00 2020-07-25 10:24:20.125 207 12612.30 20.30 54109.18 88888.00 2020-07-25 10:24:20.250 207 12612.33 20.32 54109.18 88888.00 2020-07-25 10:24:20.375 207 12612.33 20.35 54109.18 88888.00 2020-07-25 10:24:20.500 207 12612.38 20.35 54109.18 88888.00 2020-07-25 10:24:20.625 207 12612.40 20.32 54109.15 88888.00 2020-07-25 10:24:20.750 207 12612.38 20.32 54109.18 88888.00 2020-07-25 10:24:20.875 207 12612.33 20.35 54109.15 88888.00 2020-07-25 10:24:21.000 207 12612.33 20.30 54109.10 88888.00 2020-07-25 10:24:21.125 207 12612.33 20.27 54109.12 88888.00 2020-07-25 10:24:21.250 207 12612.30 20.25 54109.15 88888.00 2020-07-25 10:24:21.375 207 12612.33 20.25 54109.15 88888.00 2020-07-25 10:24:21.500 207 12612.33 20.27 54109.15 88888.00 2020-07-25 10:24:21.625 207 12612.35 20.30 54109.15 88888.00 2020-07-25 10:24:21.750 207 12612.35 20.30 54109.15 88888.00 2020-07-25 10:24:21.875 207 12612.25 20.27 54109.15 88888.00 2020-07-25 10:24:22.000 207 12612.27 20.27 54109.10 88888.00 2020-07-25 10:24:22.125 207 12612.35 20.30 54109.10 88888.00 2020-07-25 10:24:22.250 207 12612.35 20.25 54109.10 88888.00 2020-07-25 10:24:22.375 207 12612.35 20.30 54109.12 88888.00 2020-07-25 10:24:22.500 207 12612.30 20.32 54109.12 88888.00 2020-07-25 10:24:22.625 207 12612.30 20.30 54109.12 88888.00 2020-07-25 10:24:22.750 207 12612.30 20.30 54109.12 88888.00 2020-07-25 10:24:22.875 207 12612.33 20.30 54109.12 88888.00 2020-07-25 10:24:23.000 207 12612.25 20.27 54109.12 88888.00 2020-07-25 10:24:23.125 207 12612.27 20.25 54109.12 88888.00 2020-07-25 10:24:23.250 207 12612.27 20.23 54109.10 88888.00 2020-07-25 10:24:23.375 207 12612.25 20.20 54109.10 88888.00 2020-07-25 10:24:23.500 207 12612.25 20.23 54109.07 88888.00 2020-07-25 10:24:23.625 207 12612.27 20.25 54109.07 88888.00 2020-07-25 10:24:23.750 207 12612.33 20.25 54109.05 88888.00 2020-07-25 10:24:23.875 207 12612.33 20.23 54109.07 88888.00 2020-07-25 10:24:24.000 207 12612.33 20.25 54109.10 88888.00 2020-07-25 10:24:24.125 207 12612.33 20.23 54109.10 88888.00 2020-07-25 10:24:24.250 207 12612.27 20.20 54109.07 88888.00 2020-07-25 10:24:24.375 207 12612.23 20.23 54109.07 88888.00 2020-07-25 10:24:24.500 207 12612.20 20.27 54109.07 88888.00 2020-07-25 10:24:24.625 207 12612.23 20.30 54109.10 88888.00 2020-07-25 10:24:24.750 207 12612.23 20.25 54109.10 88888.00 2020-07-25 10:24:24.875 207 12612.27 20.27 54109.10 88888.00 2020-07-25 10:24:25.000 207 12612.25 20.25 54109.10 88888.00 2020-07-25 10:24:25.125 207 12612.25 20.25 54109.12 88888.00 2020-07-25 10:24:25.250 207 12612.17 20.30 54109.12 88888.00 2020-07-25 10:24:25.375 207 12612.23 20.27 54109.15 88888.00 2020-07-25 10:24:25.500 207 12612.25 20.27 54109.15 88888.00 2020-07-25 10:24:25.625 207 12612.25 20.25 54109.10 88888.00 2020-07-25 10:24:25.750 207 12612.33 20.27 54109.12 88888.00 2020-07-25 10:24:25.875 207 12612.35 20.27 54109.10 88888.00 2020-07-25 10:24:26.000 207 12612.35 20.27 54109.10 88888.00 2020-07-25 10:24:26.125 207 12612.33 20.27 54109.07 88888.00 2020-07-25 10:24:26.250 207 12612.30 20.25 54109.10 88888.00 2020-07-25 10:24:26.375 207 12612.27 20.25 54109.10 88888.00 2020-07-25 10:24:26.500 207 12612.25 20.23 54109.12 88888.00 2020-07-25 10:24:26.625 207 12612.25 20.25 54109.10 88888.00 2020-07-25 10:24:26.750 207 12612.23 20.30 54109.15 88888.00 2020-07-25 10:24:26.875 207 12612.30 20.30 54109.12 88888.00 2020-07-25 10:24:27.000 207 12612.33 20.27 54109.10 88888.00 2020-07-25 10:24:27.125 207 12612.30 20.25 54109.10 88888.00 2020-07-25 10:24:27.250 207 12612.30 20.23 54109.12 88888.00 2020-07-25 10:24:27.375 207 12612.33 20.25 54109.15 88888.00 2020-07-25 10:24:27.500 207 12612.38 20.27 54109.18 88888.00 2020-07-25 10:24:27.625 207 12612.40 20.25 54109.15 88888.00 2020-07-25 10:24:27.750 207 12612.35 20.25 54109.12 88888.00 2020-07-25 10:24:27.875 207 12612.33 20.27 54109.15 88888.00 2020-07-25 10:24:28.000 207 12612.30 20.27 54109.12 88888.00 2020-07-25 10:24:28.125 207 12612.30 20.27 54109.12 88888.00 2020-07-25 10:24:28.250 207 12612.25 20.23 54109.15 88888.00 2020-07-25 10:24:28.375 207 12612.30 20.23 54109.12 88888.00 2020-07-25 10:24:28.500 207 12612.30 20.20 54109.12 88888.00 2020-07-25 10:24:28.625 207 12612.30 20.23 54109.10 88888.00 2020-07-25 10:24:28.750 207 12612.33 20.23 54109.12 88888.00 2020-07-25 10:24:28.875 207 12612.30 20.23 54109.12 88888.00 2020-07-25 10:24:29.000 207 12612.25 20.23 54109.12 88888.00 2020-07-25 10:24:29.125 207 12612.27 20.20 54109.12 88888.00 2020-07-25 10:24:29.250 207 12612.35 20.20 54109.12 88888.00 2020-07-25 10:24:29.375 207 12612.35 20.20 54109.12 88888.00 2020-07-25 10:24:29.500 207 12612.30 20.20 54109.07 88888.00 2020-07-25 10:24:29.625 207 12612.27 20.20 54109.07 88888.00 2020-07-25 10:24:29.750 207 12612.30 20.20 54109.05 88888.00 2020-07-25 10:24:29.875 207 12612.33 20.18 54109.05 88888.00 2020-07-25 10:24:30.000 207 12612.30 20.15 54109.05 88888.00 2020-07-25 10:24:30.125 207 12612.27 20.18 54109.05 88888.00 2020-07-25 10:24:30.250 207 12612.33 20.18 54109.05 88888.00 2020-07-25 10:24:30.375 207 12612.33 20.18 54109.07 88888.00 2020-07-25 10:24:30.500 207 12612.27 20.18 54109.07 88888.00 2020-07-25 10:24:30.625 207 12612.23 20.20 54109.07 88888.00 2020-07-25 10:24:30.750 207 12612.23 20.23 54109.10 88888.00 2020-07-25 10:24:30.875 207 12612.25 20.20 54109.10 88888.00 2020-07-25 10:24:31.000 207 12612.25 20.18 54109.12 88888.00 2020-07-25 10:24:31.125 207 12612.25 20.18 54109.12 88888.00 2020-07-25 10:24:31.250 207 12612.25 20.20 54109.12 88888.00 2020-07-25 10:24:31.375 207 12612.30 20.20 54109.10 88888.00 2020-07-25 10:24:31.500 207 12612.30 20.20 54109.12 88888.00 2020-07-25 10:24:31.625 207 12612.27 20.20 54109.12 88888.00 2020-07-25 10:24:31.750 207 12612.27 20.20 54109.12 88888.00 2020-07-25 10:24:31.875 207 12612.25 20.23 54109.12 88888.00 2020-07-25 10:24:32.000 207 12612.27 20.25 54109.12 88888.00 2020-07-25 10:24:32.125 207 12612.27 20.25 54109.15 88888.00 2020-07-25 10:24:32.250 207 12612.20 20.18 54109.12 88888.00 2020-07-25 10:24:32.375 207 12612.27 20.18 54109.12 88888.00 2020-07-25 10:24:32.500 207 12612.27 20.18 54109.15 88888.00 2020-07-25 10:24:32.625 207 12612.25 20.18 54109.12 88888.00 2020-07-25 10:24:32.750 207 12612.25 20.18 54109.12 88888.00 2020-07-25 10:24:32.875 207 12612.27 20.18 54109.10 88888.00 2020-07-25 10:24:33.000 207 12612.30 20.20 54109.07 88888.00 2020-07-25 10:24:33.125 207 12612.25 20.18 54109.10 88888.00 2020-07-25 10:24:33.250 207 12612.25 20.15 54109.07 88888.00 2020-07-25 10:24:33.375 207 12612.30 20.20 54109.07 88888.00 2020-07-25 10:24:33.500 207 12612.33 20.23 54109.07 88888.00 2020-07-25 10:24:33.625 207 12612.33 20.20 54109.05 88888.00 2020-07-25 10:24:33.750 207 12612.35 20.20 54109.07 88888.00 2020-07-25 10:24:33.875 207 12612.25 20.23 54109.10 88888.00 2020-07-25 10:24:34.000 207 12612.17 20.20 54109.05 88888.00 2020-07-25 10:24:34.125 207 12612.17 20.18 54109.07 88888.00 2020-07-25 10:24:34.250 207 12612.15 20.18 54109.10 88888.00 2020-07-25 10:24:34.375 207 12612.12 20.20 54109.07 88888.00 2020-07-25 10:24:34.500 207 12612.15 20.18 54109.07 88888.00 2020-07-25 10:24:34.625 207 12612.23 20.20 54109.07 88888.00 2020-07-25 10:24:34.750 207 12612.30 20.18 54109.07 88888.00 2020-07-25 10:24:34.875 207 12612.30 20.15 54109.07 88888.00 2020-07-25 10:24:35.000 207 12612.25 20.18 54109.05 88888.00 2020-07-25 10:24:35.125 207 12612.23 20.15 54109.03 88888.00 2020-07-25 10:24:35.250 207 12612.20 20.15 54109.05 88888.00 2020-07-25 10:24:35.375 207 12612.20 20.18 54109.00 88888.00 2020-07-25 10:24:35.500 207 12612.20 20.20 54109.03 88888.00 2020-07-25 10:24:35.625 207 12612.23 20.18 54109.00 88888.00 2020-07-25 10:24:35.750 207 12612.23 20.12 54109.00 88888.00 2020-07-25 10:24:35.875 207 12612.23 20.12 54108.97 88888.00 2020-07-25 10:24:36.000 207 12612.27 20.12 54108.95 88888.00 2020-07-25 10:24:36.125 207 12612.30 20.18 54108.97 88888.00 2020-07-25 10:24:36.250 207 12612.33 20.18 54109.03 88888.00 2020-07-25 10:24:36.375 207 12612.33 20.15 54109.00 88888.00 2020-07-25 10:24:36.500 207 12612.33 20.18 54109.00 88888.00 2020-07-25 10:24:36.625 207 12612.33 20.15 54109.00 88888.00 2020-07-25 10:24:36.750 207 12612.35 20.12 54109.03 88888.00 2020-07-25 10:24:36.875 207 12612.42 20.18 54109.03 88888.00 2020-07-25 10:24:37.000 207 12612.40 20.20 54109.03 88888.00 2020-07-25 10:24:37.125 207 12612.40 20.20 54109.03 88888.00 2020-07-25 10:24:37.250 207 12612.38 20.18 54109.05 88888.00 2020-07-25 10:24:37.375 207 12612.33 20.18 54109.05 88888.00 2020-07-25 10:24:37.500 207 12612.27 20.18 54109.07 88888.00 2020-07-25 10:24:37.625 207 12612.30 20.15 54109.03 88888.00 2020-07-25 10:24:37.750 207 12612.35 20.12 54109.00 88888.00 2020-07-25 10:24:37.875 207 12612.38 20.18 54109.05 88888.00 2020-07-25 10:24:38.000 207 12612.38 20.18 54109.07 88888.00 2020-07-25 10:24:38.125 207 12612.45 20.18 54109.10 88888.00 2020-07-25 10:24:38.250 207 12612.40 20.20 54109.10 88888.00 2020-07-25 10:24:38.375 207 12612.50 20.20 54109.10 88888.00 2020-07-25 10:24:38.500 207 12612.45 20.20 54109.07 88888.00 2020-07-25 10:24:38.625 207 12612.48 20.20 54109.05 88888.00 2020-07-25 10:24:38.750 207 12612.52 20.20 54109.07 88888.00 2020-07-25 10:24:38.875 207 12612.50 20.25 54109.10 88888.00 2020-07-25 10:24:39.000 207 12612.40 20.25 54109.07 88888.00 2020-07-25 10:24:39.125 207 12612.38 20.20 54109.07 88888.00 2020-07-25 10:24:39.250 207 12612.38 20.18 54109.05 88888.00 2020-07-25 10:24:39.375 207 12612.40 20.18 54109.05 88888.00 2020-07-25 10:24:39.500 207 12612.38 20.18 54109.05 88888.00 2020-07-25 10:24:39.625 207 12612.35 20.15 54109.03 88888.00 2020-07-25 10:24:39.750 207 12612.35 20.20 54109.05 88888.00 2020-07-25 10:24:39.875 207 12612.38 20.20 54109.05 88888.00 2020-07-25 10:24:40.000 207 12612.35 20.18 54109.05 88888.00 2020-07-25 10:24:40.125 207 12612.30 20.18 54109.10 88888.00 2020-07-25 10:24:40.250 207 12612.30 20.18 54109.10 88888.00 2020-07-25 10:24:40.375 207 12612.38 20.20 54109.10 88888.00 2020-07-25 10:24:40.500 207 12612.40 20.20 54109.07 88888.00 2020-07-25 10:24:40.625 207 12612.38 20.20 54109.10 88888.00 2020-07-25 10:24:40.750 207 12612.35 20.18 54109.10 88888.00 2020-07-25 10:24:40.875 207 12612.35 20.20 54109.10 88888.00 2020-07-25 10:24:41.000 207 12612.35 20.18 54109.07 88888.00 2020-07-25 10:24:41.125 207 12612.33 20.20 54109.10 88888.00 2020-07-25 10:24:41.250 207 12612.35 20.15 54109.10 88888.00 2020-07-25 10:24:41.375 207 12612.38 20.15 54109.07 88888.00 2020-07-25 10:24:41.500 207 12612.35 20.12 54109.03 88888.00 2020-07-25 10:24:41.625 207 12612.40 20.12 54109.00 88888.00 2020-07-25 10:24:41.750 207 12612.38 20.12 54109.03 88888.00 2020-07-25 10:24:41.875 207 12612.45 20.15 54109.03 88888.00 2020-07-25 10:24:42.000 207 12612.52 20.15 54109.00 88888.00 2020-07-25 10:24:42.125 207 12612.48 20.18 54109.00 88888.00 2020-07-25 10:24:42.250 207 12612.45 20.15 54109.00 88888.00 2020-07-25 10:24:42.375 207 12612.45 20.18 54109.03 88888.00 2020-07-25 10:24:42.500 207 12612.40 20.20 54109.05 88888.00 2020-07-25 10:24:42.625 207 12612.35 20.20 54109.05 88888.00 2020-07-25 10:24:42.750 207 12612.33 20.20 54109.03 88888.00 2020-07-25 10:24:42.875 207 12612.30 20.18 54109.03 88888.00 2020-07-25 10:24:43.000 207 12612.27 20.20 54109.03 88888.00 2020-07-25 10:24:43.125 207 12612.27 20.23 54109.07 88888.00 2020-07-25 10:24:43.250 207 12612.35 20.18 54109.07 88888.00 2020-07-25 10:24:43.375 207 12612.45 20.18 54109.10 88888.00 2020-07-25 10:24:43.500 207 12612.52 20.25 54109.10 88888.00 2020-07-25 10:24:43.625 207 12612.50 20.23 54109.07 88888.00 2020-07-25 10:24:43.750 207 12612.40 20.18 54109.12 88888.00 2020-07-25 10:24:43.875 207 12612.40 20.18 54109.12 88888.00 2020-07-25 10:24:44.000 207 12612.50 20.20 54109.12 88888.00 2020-07-25 10:24:44.125 207 12612.48 20.15 54109.12 88888.00 2020-07-25 10:24:44.250 207 12612.40 20.10 54109.10 88888.00 2020-07-25 10:24:44.375 207 12612.42 20.12 54109.07 88888.00 2020-07-25 10:24:44.500 207 12612.42 20.18 54109.12 88888.00 2020-07-25 10:24:44.625 207 12612.42 20.20 54109.15 88888.00 2020-07-25 10:24:44.750 207 12612.40 20.23 54109.10 88888.00 2020-07-25 10:24:44.875 207 12612.38 20.18 54109.07 88888.00 2020-07-25 10:24:45.000 207 12612.27 20.18 54109.07 88888.00 2020-07-25 10:24:45.125 207 12612.27 20.18 54109.10 88888.00 2020-07-25 10:24:45.250 207 12612.35 20.18 54109.10 88888.00 2020-07-25 10:24:45.375 207 12612.42 20.15 54109.10 88888.00 2020-07-25 10:24:45.500 207 12612.50 20.18 54109.10 88888.00 2020-07-25 10:24:45.625 207 12612.52 20.20 54109.10 88888.00 2020-07-25 10:24:45.750 207 12612.48 20.20 54109.15 88888.00 2020-07-25 10:24:45.875 207 12612.42 20.18 54109.15 88888.00 2020-07-25 10:24:46.000 207 12612.40 20.18 54109.10 88888.00 2020-07-25 10:24:46.125 207 12612.38 20.20 54109.12 88888.00 2020-07-25 10:24:46.250 207 12612.40 20.15 54109.10 88888.00 2020-07-25 10:24:46.375 207 12612.48 20.18 54109.07 88888.00 2020-07-25 10:24:46.500 207 12612.45 20.20 54109.07 88888.00 2020-07-25 10:24:46.625 207 12612.42 20.18 54109.05 88888.00 2020-07-25 10:24:46.750 207 12612.42 20.18 54109.05 88888.00 2020-07-25 10:24:46.875 207 12612.42 20.18 54109.07 88888.00 2020-07-25 10:24:47.000 207 12612.42 20.18 54109.07 88888.00 2020-07-25 10:24:47.125 207 12612.42 20.15 54109.07 88888.00 2020-07-25 10:24:47.250 207 12612.42 20.12 54109.03 88888.00 2020-07-25 10:24:47.375 207 12612.42 20.12 54109.00 88888.00 2020-07-25 10:24:47.500 207 12612.42 20.15 54109.00 88888.00 2020-07-25 10:24:47.625 207 12612.38 20.12 54109.03 88888.00 2020-07-25 10:24:47.750 207 12612.40 20.10 54108.97 88888.00 2020-07-25 10:24:47.875 207 12612.48 20.12 54108.97 88888.00 2020-07-25 10:24:48.000 207 12612.45 20.10 54108.93 88888.00 2020-07-25 10:24:48.125 207 12612.42 20.10 54108.95 88888.00 2020-07-25 10:24:48.250 207 12612.40 20.10 54108.97 88888.00 2020-07-25 10:24:48.375 207 12612.45 20.10 54109.00 88888.00 2020-07-25 10:24:48.500 207 12612.52 20.12 54109.00 88888.00 2020-07-25 10:24:48.625 207 12612.48 20.12 54109.00 88888.00 2020-07-25 10:24:48.750 207 12612.42 20.12 54109.03 88888.00 2020-07-25 10:24:48.875 207 12612.40 20.12 54109.07 88888.00 2020-07-25 10:24:49.000 207 12612.40 20.15 54109.07 88888.00 2020-07-25 10:24:49.125 207 12612.45 20.18 54109.10 88888.00 2020-07-25 10:24:49.250 207 12612.42 20.18 54109.10 88888.00 2020-07-25 10:24:49.375 207 12612.45 20.15 54109.10 88888.00 2020-07-25 10:24:49.500 207 12612.42 20.12 54109.10 88888.00 2020-07-25 10:24:49.625 207 12612.45 20.12 54109.10 88888.00 2020-07-25 10:24:49.750 207 12612.48 20.12 54109.07 88888.00 2020-07-25 10:24:49.875 207 12612.52 20.15 54109.05 88888.00 2020-07-25 10:24:50.000 207 12612.58 20.18 54109.05 88888.00 2020-07-25 10:24:50.125 207 12612.52 20.15 54109.07 88888.00 2020-07-25 10:24:50.250 207 12612.48 20.12 54109.07 88888.00 2020-07-25 10:24:50.375 207 12612.52 20.12 54109.07 88888.00 2020-07-25 10:24:50.500 207 12612.55 20.12 54109.07 88888.00 2020-07-25 10:24:50.625 207 12612.52 20.10 54109.07 88888.00 2020-07-25 10:24:50.750 207 12612.50 20.15 54109.07 88888.00 2020-07-25 10:24:50.875 207 12612.45 20.12 54109.07 88888.00 2020-07-25 10:24:51.000 207 12612.42 20.10 54109.05 88888.00 2020-07-25 10:24:51.125 207 12612.48 20.12 54109.05 88888.00 2020-07-25 10:24:51.250 207 12612.45 20.10 54109.05 88888.00 2020-07-25 10:24:51.375 207 12612.45 20.12 54109.03 88888.00 2020-07-25 10:24:51.500 207 12612.45 20.12 54109.00 88888.00 2020-07-25 10:24:51.625 207 12612.45 20.12 54109.00 88888.00 2020-07-25 10:24:51.750 207 12612.42 20.10 54109.03 88888.00 2020-07-25 10:24:51.875 207 12612.38 20.10 54109.05 88888.00 2020-07-25 10:24:52.000 207 12612.42 20.10 54109.05 88888.00 2020-07-25 10:24:52.125 207 12612.45 20.10 54109.05 88888.00 2020-07-25 10:24:52.250 207 12612.45 20.10 54109.05 88888.00 2020-07-25 10:24:52.375 207 12612.45 20.12 54109.05 88888.00 2020-07-25 10:24:52.500 207 12612.48 20.10 54109.05 88888.00 2020-07-25 10:24:52.625 207 12612.42 20.10 54109.07 88888.00 2020-07-25 10:24:52.750 207 12612.42 20.15 54109.05 88888.00 2020-07-25 10:24:52.875 207 12612.42 20.10 54109.07 88888.00 2020-07-25 10:24:53.000 207 12612.45 20.07 54109.07 88888.00 2020-07-25 10:24:53.125 207 12612.48 20.05 54109.10 88888.00 2020-07-25 10:24:53.250 207 12612.42 20.05 54109.10 88888.00 2020-07-25 10:24:53.375 207 12612.40 20.07 54109.07 88888.00 2020-07-25 10:24:53.500 207 12612.40 20.07 54109.03 88888.00 2020-07-25 10:24:53.625 207 12612.42 20.07 54109.00 88888.00 2020-07-25 10:24:53.750 207 12612.45 20.05 54109.00 88888.00 2020-07-25 10:24:53.875 207 12612.45 20.05 54109.03 88888.00 2020-07-25 10:24:54.000 207 12612.42 20.07 54109.03 88888.00 2020-07-25 10:24:54.125 207 12612.40 20.10 54109.05 88888.00 2020-07-25 10:24:54.250 207 12612.38 20.10 54109.03 88888.00 2020-07-25 10:24:54.375 207 12612.40 20.12 54109.03 88888.00 2020-07-25 10:24:54.500 207 12612.38 20.07 54109.00 88888.00 2020-07-25 10:24:54.625 207 12612.40 20.10 54109.03 88888.00 2020-07-25 10:24:54.750 207 12612.45 20.12 54109.05 88888.00 2020-07-25 10:24:54.875 207 12612.40 20.12 54109.07 88888.00 2020-07-25 10:24:55.000 207 12612.38 20.07 54109.07 88888.00 2020-07-25 10:24:55.125 207 12612.35 20.10 54109.07 88888.00 2020-07-25 10:24:55.250 207 12612.40 20.07 54109.07 88888.00 2020-07-25 10:24:55.375 207 12612.45 20.07 54109.07 88888.00 2020-07-25 10:24:55.500 207 12612.50 20.10 54109.07 88888.00 2020-07-25 10:24:55.625 207 12612.50 20.12 54109.07 88888.00 2020-07-25 10:24:55.750 207 12612.48 20.15 54109.12 88888.00 2020-07-25 10:24:55.875 207 12612.45 20.10 54109.12 88888.00 2020-07-25 10:24:56.000 207 12612.45 20.10 54109.10 88888.00 2020-07-25 10:24:56.125 207 12612.40 20.07 54109.15 88888.00 2020-07-25 10:24:56.250 207 12612.42 20.07 54109.10 88888.00 2020-07-25 10:24:56.375 207 12612.42 20.10 54109.10 88888.00 2020-07-25 10:24:56.500 207 12612.42 20.10 54109.12 88888.00 2020-07-25 10:24:56.625 207 12612.45 20.07 54109.12 88888.00 2020-07-25 10:24:56.750 207 12612.45 20.10 54109.15 88888.00 2020-07-25 10:24:56.875 207 12612.48 20.10 54109.12 88888.00 2020-07-25 10:24:57.000 207 12612.50 20.07 54109.10 88888.00 2020-07-25 10:24:57.125 207 12612.45 20.10 54109.12 88888.00 2020-07-25 10:24:57.250 207 12612.45 20.05 54109.10 88888.00 2020-07-25 10:24:57.375 207 12612.42 20.07 54109.10 88888.00 2020-07-25 10:24:57.500 207 12612.45 20.07 54109.10 88888.00 2020-07-25 10:24:57.625 207 12612.48 20.10 54109.10 88888.00 2020-07-25 10:24:57.750 207 12612.45 20.07 54109.10 88888.00 2020-07-25 10:24:57.875 207 12612.42 20.05 54109.10 88888.00 2020-07-25 10:24:58.000 207 12612.45 20.05 54109.10 88888.00 2020-07-25 10:24:58.125 207 12612.45 20.10 54109.10 88888.00 2020-07-25 10:24:58.250 207 12612.42 20.10 54109.12 88888.00 2020-07-25 10:24:58.375 207 12612.40 20.07 54109.15 88888.00 2020-07-25 10:24:58.500 207 12612.38 20.07 54109.10 88888.00 2020-07-25 10:24:58.625 207 12612.35 20.02 54109.07 88888.00 2020-07-25 10:24:58.750 207 12612.40 20.02 54109.10 88888.00 2020-07-25 10:24:58.875 207 12612.42 20.02 54109.07 88888.00 2020-07-25 10:24:59.000 207 12612.42 20.02 54109.10 88888.00 2020-07-25 10:24:59.125 207 12612.45 20.02 54109.12 88888.00 2020-07-25 10:24:59.250 207 12612.42 20.02 54109.07 88888.00 2020-07-25 10:24:59.375 207 12612.42 20.05 54109.07 88888.00 2020-07-25 10:24:59.500 207 12612.40 20.02 54109.07 88888.00 2020-07-25 10:24:59.625 207 12612.42 20.02 54109.05 88888.00 2020-07-25 10:24:59.750 207 12612.45 20.02 54109.05 88888.00 2020-07-25 10:24:59.875 207 12612.42 20.00 54109.03 88888.00 2020-07-25 10:25:00.000 207 12612.40 20.00 54109.03 88888.00 2020-07-25 10:25:00.125 207 12612.42 20.00 54109.10 88888.00 2020-07-25 10:25:00.250 207 12612.40 20.02 54109.07 88888.00 2020-07-25 10:25:00.375 207 12612.42 20.05 54109.07 88888.00 2020-07-25 10:25:00.500 207 12612.45 20.02 54109.05 88888.00 2020-07-25 10:25:00.625 207 12612.42 20.05 54109.05 88888.00 2020-07-25 10:25:00.750 207 12612.42 20.07 54109.07 88888.00 2020-07-25 10:25:00.875 207 12612.48 20.05 54109.12 88888.00 2020-07-25 10:25:01.000 207 12612.55 20.02 54109.12 88888.00 2020-07-25 10:25:01.125 207 12612.55 20.05 54109.15 88888.00 2020-07-25 10:25:01.250 207 12612.50 20.05 54109.12 88888.00 2020-07-25 10:25:01.375 207 12612.48 20.05 54109.12 88888.00 2020-07-25 10:25:01.500 207 12612.40 20.02 54109.07 88888.00 2020-07-25 10:25:01.625 207 12612.38 20.02 54109.10 88888.00 2020-07-25 10:25:01.750 207 12612.35 20.02 54109.12 88888.00 2020-07-25 10:25:01.875 207 12612.38 20.02 54109.15 88888.00 2020-07-25 10:25:02.000 207 12612.38 20.02 54109.12 88888.00 2020-07-25 10:25:02.125 207 12612.35 20.02 54109.10 88888.00 2020-07-25 10:25:02.250 207 12612.35 20.05 54109.12 88888.00 2020-07-25 10:25:02.375 207 12612.40 20.02 54109.12 88888.00 2020-07-25 10:25:02.500 207 12612.40 20.02 54109.10 88888.00 2020-07-25 10:25:02.625 207 12612.45 20.02 54109.10 88888.00 2020-07-25 10:25:02.750 207 12612.48 20.02 54109.10 88888.00 2020-07-25 10:25:02.875 207 12612.45 20.05 54109.12 88888.00 2020-07-25 10:25:03.000 207 12612.45 20.02 54109.10 88888.00 2020-07-25 10:25:03.125 207 12612.40 20.00 54109.07 88888.00 2020-07-25 10:25:03.250 207 12612.35 19.98 54109.10 88888.00 2020-07-25 10:25:03.375 207 12612.38 19.98 54109.10 88888.00 2020-07-25 10:25:03.500 207 12612.40 20.00 54109.10 88888.00 2020-07-25 10:25:03.625 207 12612.45 20.00 54109.10 88888.00 2020-07-25 10:25:03.750 207 12612.42 19.98 54109.10 88888.00 2020-07-25 10:25:03.875 207 12612.42 20.00 54109.12 88888.00 2020-07-25 10:25:04.000 207 12612.45 20.02 54109.10 88888.00 2020-07-25 10:25:04.125 207 12612.48 20.00 54109.10 88888.00 2020-07-25 10:25:04.250 207 12612.55 19.98 54109.07 88888.00 2020-07-25 10:25:04.375 207 12612.55 19.98 54109.10 88888.00 2020-07-25 10:25:04.500 207 12612.52 19.95 54109.10 88888.00 2020-07-25 10:25:04.625 207 12612.42 19.98 54109.10 88888.00 2020-07-25 10:25:04.750 207 12612.42 20.00 54109.12 88888.00 2020-07-25 10:25:04.875 207 12612.40 20.00 54109.07 88888.00 2020-07-25 10:25:05.000 207 12612.38 19.98 54109.07 88888.00 2020-07-25 10:25:05.125 207 12612.35 19.95 54109.12 88888.00 2020-07-25 10:25:05.250 207 12612.27 19.95 54109.07 88888.00 2020-07-25 10:25:05.375 207 12612.25 19.93 54109.05 88888.00 2020-07-25 10:25:05.500 207 12612.38 19.95 54109.05 88888.00 2020-07-25 10:25:05.625 207 12612.48 19.95 54109.07 88888.00 2020-07-25 10:25:05.750 207 12612.42 19.98 54109.05 88888.00 2020-07-25 10:25:05.875 207 12612.40 19.95 54109.05 88888.00 2020-07-25 10:25:06.000 207 12612.40 19.90 54109.03 88888.00 2020-07-25 10:25:06.125 207 12612.40 19.88 54109.03 88888.00 2020-07-25 10:25:06.250 207 12612.48 19.88 54109.05 88888.00 2020-07-25 10:25:06.375 207 12612.52 19.93 54109.03 88888.00 2020-07-25 10:25:06.500 207 12612.48 19.93 54109.00 88888.00 2020-07-25 10:25:06.625 207 12612.40 19.95 54109.05 88888.00 2020-07-25 10:25:06.750 207 12612.42 19.95 54109.07 88888.00 2020-07-25 10:25:06.875 207 12612.48 19.95 54109.10 88888.00 2020-07-25 10:25:07.000 207 12612.50 19.95 54109.10 88888.00 2020-07-25 10:25:07.125 207 12612.52 19.95 54109.12 88888.00 2020-07-25 10:25:07.250 207 12612.48 19.95 54109.12 88888.00 2020-07-25 10:25:07.375 207 12612.42 19.95 54109.07 88888.00 2020-07-25 10:25:07.500 207 12612.42 19.93 54109.05 88888.00 2020-07-25 10:25:07.625 207 12612.45 19.90 54109.10 88888.00 2020-07-25 10:25:07.750 207 12612.48 19.93 54109.12 88888.00 2020-07-25 10:25:07.875 207 12612.48 19.90 54109.10 88888.00 2020-07-25 10:25:08.000 207 12612.58 19.93 54109.07 88888.00 2020-07-25 10:25:08.125 207 12612.55 19.90 54109.07 88888.00 2020-07-25 10:25:08.250 207 12612.42 19.93 54109.07 88888.00 2020-07-25 10:25:08.375 207 12612.38 19.93 54109.10 88888.00 2020-07-25 10:25:08.500 207 12612.38 19.95 54109.10 88888.00 2020-07-25 10:25:08.625 207 12612.40 19.93 54109.10 88888.00 2020-07-25 10:25:08.750 207 12612.40 19.95 54109.10 88888.00 2020-07-25 10:25:08.875 207 12612.42 19.93 54109.10 88888.00 2020-07-25 10:25:09.000 207 12612.45 19.90 54109.07 88888.00 2020-07-25 10:25:09.125 207 12612.50 19.90 54109.12 88888.00 2020-07-25 10:25:09.250 207 12612.48 19.82 54109.12 88888.00 2020-07-25 10:25:09.375 207 12612.48 19.85 54109.10 88888.00 2020-07-25 10:25:09.500 207 12612.50 19.88 54109.10 88888.00 2020-07-25 10:25:09.625 207 12612.50 19.93 54109.10 88888.00 2020-07-25 10:25:09.750 207 12612.48 19.93 54109.12 88888.00 2020-07-25 10:25:09.875 207 12612.42 19.88 54109.12 88888.00 2020-07-25 10:25:10.000 207 12612.38 19.85 54109.07 88888.00 2020-07-25 10:25:10.125 207 12612.30 19.82 54109.05 88888.00 2020-07-25 10:25:10.250 207 12612.27 19.85 54109.10 88888.00 2020-07-25 10:25:10.375 207 12612.38 19.88 54109.12 88888.00 2020-07-25 10:25:10.500 207 12612.45 19.90 54109.12 88888.00 2020-07-25 10:25:10.625 207 12612.40 19.88 54109.12 88888.00 2020-07-25 10:25:10.750 207 12612.35 19.88 54109.12 88888.00 2020-07-25 10:25:10.875 207 12612.33 19.90 54109.10 88888.00 2020-07-25 10:25:11.000 207 12612.33 19.90 54109.10 88888.00 2020-07-25 10:25:11.125 207 12612.30 19.90 54109.07 88888.00 2020-07-25 10:25:11.250 207 12612.30 19.85 54109.10 88888.00 2020-07-25 10:25:11.375 207 12612.35 19.77 54109.07 88888.00 2020-07-25 10:25:11.500 207 12612.40 19.82 54109.05 88888.00 2020-07-25 10:25:11.625 207 12612.45 19.85 54109.07 88888.00 2020-07-25 10:25:11.750 207 12612.42 19.82 54109.10 88888.00 2020-07-25 10:25:11.875 207 12612.38 19.80 54109.07 88888.00 2020-07-25 10:25:12.000 207 12612.38 19.80 54109.07 88888.00 2020-07-25 10:25:12.125 207 12612.38 19.80 54109.10 88888.00 2020-07-25 10:25:12.250 207 12612.30 19.77 54109.10 88888.00 2020-07-25 10:25:12.375 207 12612.33 19.77 54109.07 88888.00 2020-07-25 10:25:12.500 207 12612.35 19.77 54109.03 88888.00 2020-07-25 10:25:12.625 207 12612.35 19.82 54109.07 88888.00 2020-07-25 10:25:12.750 207 12612.33 19.85 54109.12 88888.00 2020-07-25 10:25:12.875 207 12612.38 19.82 54109.15 88888.00 2020-07-25 10:25:13.000 207 12612.40 19.85 54109.12 88888.00 2020-07-25 10:25:13.125 207 12612.40 19.85 54109.15 88888.00 2020-07-25 10:25:13.250 207 12612.38 19.82 54109.18 88888.00 2020-07-25 10:25:13.375 207 12612.38 19.82 54109.15 88888.00 2020-07-25 10:25:13.500 207 12612.33 19.82 54109.12 88888.00 2020-07-25 10:25:13.625 207 12612.30 19.80 54109.12 88888.00 2020-07-25 10:25:13.750 207 12612.30 19.80 54109.15 88888.00 2020-07-25 10:25:13.875 207 12612.27 19.77 54109.12 88888.00 2020-07-25 10:25:14.000 207 12612.27 19.80 54109.12 88888.00 2020-07-25 10:25:14.125 207 12612.30 19.80 54109.15 88888.00 2020-07-25 10:25:14.250 207 12612.33 19.80 54109.12 88888.00 2020-07-25 10:25:14.375 207 12612.30 19.82 54109.12 88888.00 2020-07-25 10:25:14.500 207 12612.27 19.82 54109.12 88888.00 2020-07-25 10:25:14.625 207 12612.33 19.82 54109.10 88888.00 2020-07-25 10:25:14.750 207 12612.35 19.80 54109.07 88888.00 2020-07-25 10:25:14.875 207 12612.35 19.77 54109.07 88888.00 2020-07-25 10:25:15.000 207 12612.38 19.80 54109.07 88888.00 2020-07-25 10:25:15.125 207 12612.42 19.80 54109.12 88888.00 2020-07-25 10:25:15.250 207 12612.38 19.82 54109.12 88888.00 2020-07-25 10:25:15.375 207 12612.35 19.80 54109.10 88888.00 2020-07-25 10:25:15.500 207 12612.30 19.75 54109.05 88888.00 2020-07-25 10:25:15.625 207 12612.33 19.77 54109.05 88888.00 2020-07-25 10:25:15.750 207 12612.40 19.80 54109.10 88888.00 2020-07-25 10:25:15.875 207 12612.40 19.77 54109.10 88888.00 2020-07-25 10:25:16.000 207 12612.38 19.80 54109.10 88888.00 2020-07-25 10:25:16.125 207 12612.33 19.77 54109.07 88888.00 2020-07-25 10:25:16.250 207 12612.33 19.77 54109.05 88888.00 2020-07-25 10:25:16.375 207 12612.35 19.80 54109.05 88888.00 2020-07-25 10:25:16.500 207 12612.35 19.77 54109.07 88888.00 2020-07-25 10:25:16.625 207 12612.38 19.77 54109.07 88888.00 2020-07-25 10:25:16.750 207 12612.27 19.77 54109.07 88888.00 2020-07-25 10:25:16.875 207 12612.38 19.75 54109.07 88888.00 2020-07-25 10:25:17.000 207 12612.38 19.77 54109.10 88888.00 2020-07-25 10:25:17.125 207 12612.35 19.80 54109.10 88888.00 2020-07-25 10:25:17.250 207 12612.33 19.80 54109.07 88888.00 2020-07-25 10:25:17.375 207 12612.35 19.75 54109.05 88888.00 2020-07-25 10:25:17.500 207 12612.35 19.73 54109.05 88888.00 2020-07-25 10:25:17.625 207 12612.38 19.75 54109.05 88888.00 2020-07-25 10:25:17.750 207 12612.38 19.75 54109.07 88888.00 2020-07-25 10:25:17.875 207 12612.35 19.70 54109.07 88888.00 2020-07-25 10:25:18.000 207 12612.33 19.70 54109.05 88888.00 2020-07-25 10:25:18.125 207 12612.33 19.73 54109.05 88888.00 2020-07-25 10:25:18.250 207 12612.35 19.75 54109.03 88888.00 2020-07-25 10:25:18.375 207 12612.38 19.75 54109.05 88888.00 2020-07-25 10:25:18.500 207 12612.40 19.80 54109.05 88888.00 2020-07-25 10:25:18.625 207 12612.38 19.77 54109.07 88888.00 2020-07-25 10:25:18.750 207 12612.35 19.75 54109.10 88888.00 2020-07-25 10:25:18.875 207 12612.33 19.75 54109.07 88888.00 2020-07-25 10:25:19.000 207 12612.33 19.77 54109.05 88888.00 2020-07-25 10:25:19.125 207 12612.30 19.75 54109.05 88888.00 2020-07-25 10:25:19.250 207 12612.35 19.73 54109.07 88888.00 2020-07-25 10:25:19.375 207 12612.38 19.75 54109.10 88888.00 2020-07-25 10:25:19.500 207 12612.40 19.80 54109.10 88888.00 2020-07-25 10:25:19.625 207 12612.40 19.77 54109.10 88888.00 2020-07-25 10:25:19.750 207 12612.35 19.77 54109.12 88888.00 2020-07-25 10:25:19.875 207 12612.33 19.77 54109.12 88888.00 2020-07-25 10:25:20.000 207 12612.38 19.75 54109.15 88888.00 2020-07-25 10:25:20.125 207 12612.38 19.73 54109.18 88888.00 2020-07-25 10:25:20.250 207 12612.35 19.75 54109.18 88888.00 2020-07-25 10:25:20.375 207 12612.38 19.73 54109.15 88888.00 2020-07-25 10:25:20.500 207 12612.35 19.70 54109.15 88888.00 2020-07-25 10:25:20.625 207 12612.35 19.73 54109.15 88888.00 2020-07-25 10:25:20.750 207 12612.40 19.73 54109.15 88888.00 2020-07-25 10:25:20.875 207 12612.38 19.70 54109.12 88888.00 2020-07-25 10:25:21.000 207 12612.35 19.70 54109.12 88888.00 2020-07-25 10:25:21.125 207 12612.33 19.73 54109.12 88888.00 2020-07-25 10:25:21.250 207 12612.33 19.73 54109.15 88888.00 2020-07-25 10:25:21.375 207 12612.38 19.73 54109.15 88888.00 2020-07-25 10:25:21.500 207 12612.35 19.75 54109.10 88888.00 2020-07-25 10:25:21.625 207 12612.30 19.75 54109.12 88888.00 2020-07-25 10:25:21.750 207 12612.35 19.73 54109.12 88888.00 2020-07-25 10:25:21.875 207 12612.35 19.68 54109.12 88888.00 2020-07-25 10:25:22.000 207 12612.38 19.70 54109.10 88888.00 2020-07-25 10:25:22.125 207 12612.35 19.75 54109.10 88888.00 2020-07-25 10:25:22.250 207 12612.30 19.70 54109.15 88888.00 2020-07-25 10:25:22.375 207 12612.35 19.73 54109.18 88888.00 2020-07-25 10:25:22.500 207 12612.40 19.75 54109.12 88888.00 2020-07-25 10:25:22.625 207 12612.40 19.75 54109.10 88888.00 2020-07-25 10:25:22.750 207 12612.38 19.70 54109.07 88888.00 2020-07-25 10:25:22.875 207 12612.40 19.70 54109.10 88888.00 2020-07-25 10:25:23.000 207 12612.38 19.65 54109.10 88888.00 2020-07-25 10:25:23.125 207 12612.35 19.65 54109.10 88888.00 2020-07-25 10:25:23.250 207 12612.30 19.65 54109.07 88888.00 2020-07-25 10:25:23.375 207 12612.42 19.70 54109.07 88888.00 2020-07-25 10:25:23.500 207 12612.45 19.70 54109.05 88888.00 2020-07-25 10:25:23.625 207 12612.45 19.70 54109.10 88888.00 2020-07-25 10:25:23.750 207 12612.38 19.68 54109.07 88888.00 2020-07-25 10:25:23.875 207 12612.40 19.65 54109.07 88888.00 2020-07-25 10:25:24.000 207 12612.45 19.65 54109.05 88888.00 2020-07-25 10:25:24.125 207 12612.40 19.68 54109.10 88888.00 2020-07-25 10:25:24.250 207 12612.27 19.65 54109.10 88888.00 2020-07-25 10:25:24.375 207 12612.33 19.65 54109.07 88888.00 2020-07-25 10:25:24.500 207 12612.35 19.68 54109.07 88888.00 2020-07-25 10:25:24.625 207 12612.33 19.68 54109.07 88888.00 2020-07-25 10:25:24.750 207 12612.27 19.65 54109.10 88888.00 2020-07-25 10:25:24.875 207 12612.33 19.70 54109.12 88888.00 2020-07-25 10:25:25.000 207 12612.35 19.70 54109.12 88888.00 2020-07-25 10:25:25.125 207 12612.33 19.68 54109.15 88888.00 2020-07-25 10:25:25.250 207 12612.27 19.68 54109.18 88888.00 2020-07-25 10:25:25.375 207 12612.38 19.65 54109.15 88888.00 2020-07-25 10:25:25.500 207 12612.42 19.65 54109.12 88888.00 2020-07-25 10:25:25.625 207 12612.45 19.68 54109.10 88888.00 2020-07-25 10:25:25.750 207 12612.45 19.70 54109.10 88888.00 2020-07-25 10:25:25.875 207 12612.45 19.68 54109.15 88888.00 2020-07-25 10:25:26.000 207 12612.38 19.65 54109.15 88888.00 2020-07-25 10:25:26.125 207 12612.38 19.68 54109.15 88888.00 2020-07-25 10:25:26.250 207 12612.38 19.68 54109.20 88888.00 2020-07-25 10:25:26.375 207 12612.40 19.68 54109.20 88888.00 2020-07-25 10:25:26.500 207 12612.40 19.68 54109.18 88888.00 2020-07-25 10:25:26.625 207 12612.38 19.70 54109.15 88888.00 2020-07-25 10:25:26.750 207 12612.33 19.70 54109.12 88888.00 2020-07-25 10:25:26.875 207 12612.35 19.65 54109.18 88888.00 2020-07-25 10:25:27.000 207 12612.38 19.65 54109.15 88888.00 2020-07-25 10:25:27.125 207 12612.35 19.65 54109.18 88888.00 2020-07-25 10:25:27.250 207 12612.38 19.65 54109.15 88888.00 2020-07-25 10:25:27.375 207 12612.40 19.68 54109.12 88888.00 2020-07-25 10:25:27.500 207 12612.38 19.68 54109.12 88888.00 2020-07-25 10:25:27.625 207 12612.42 19.68 54109.15 88888.00 2020-07-25 10:25:27.750 207 12612.40 19.62 54109.15 88888.00 2020-07-25 10:25:27.875 207 12612.35 19.62 54109.10 88888.00 2020-07-25 10:25:28.000 207 12612.35 19.65 54109.07 88888.00 2020-07-25 10:25:28.125 207 12612.40 19.62 54109.10 88888.00 2020-07-25 10:25:28.250 207 12612.40 19.60 54109.10 88888.00 2020-07-25 10:25:28.375 207 12612.42 19.60 54109.12 88888.00 2020-07-25 10:25:28.500 207 12612.45 19.62 54109.12 88888.00 2020-07-25 10:25:28.625 207 12612.38 19.65 54109.15 88888.00 2020-07-25 10:25:28.750 207 12612.40 19.65 54109.12 88888.00 2020-07-25 10:25:28.875 207 12612.40 19.65 54109.18 88888.00 2020-07-25 10:25:29.000 207 12612.30 19.62 54109.18 88888.00 2020-07-25 10:25:29.125 207 12612.27 19.62 54109.18 88888.00 2020-07-25 10:25:29.250 207 12612.35 19.62 54109.15 88888.00 2020-07-25 10:25:29.375 207 12612.42 19.62 54109.12 88888.00 2020-07-25 10:25:29.500 207 12612.42 19.62 54109.07 88888.00 2020-07-25 10:25:29.625 207 12612.48 19.60 54109.07 88888.00 2020-07-25 10:25:29.750 207 12612.45 19.60 54109.10 88888.00 2020-07-25 10:25:29.875 207 12612.38 19.60 54109.10 88888.00 2020-07-25 10:25:30.000 207 12612.35 19.60 54109.10 88888.00 2020-07-25 10:25:30.125 207 12612.33 19.62 54109.12 88888.00 2020-07-25 10:25:30.250 207 12612.33 19.57 54109.15 88888.00 2020-07-25 10:25:30.375 207 12612.33 19.55 54109.12 88888.00 2020-07-25 10:25:30.500 207 12612.27 19.57 54109.07 88888.00 2020-07-25 10:25:30.625 207 12612.33 19.57 54109.10 88888.00 2020-07-25 10:25:30.750 207 12612.30 19.62 54109.12 88888.00 2020-07-25 10:25:30.875 207 12612.27 19.65 54109.15 88888.00 2020-07-25 10:25:31.000 207 12612.30 19.60 54109.12 88888.00 2020-07-25 10:25:31.125 207 12612.35 19.60 54109.12 88888.00 2020-07-25 10:25:31.250 207 12612.40 19.57 54109.12 88888.00 2020-07-25 10:25:31.375 207 12612.45 19.62 54109.12 88888.00 2020-07-25 10:25:31.500 207 12612.50 19.65 54109.18 88888.00 2020-07-25 10:25:31.625 207 12612.50 19.60 54109.15 88888.00 2020-07-25 10:25:31.750 207 12612.42 19.57 54109.12 88888.00 2020-07-25 10:25:31.875 207 12612.38 19.60 54109.15 88888.00 2020-07-25 10:25:32.000 207 12612.35 19.60 54109.15 88888.00 2020-07-25 10:25:32.125 207 12612.42 19.62 54109.15 88888.00 2020-07-25 10:25:32.250 207 12612.45 19.62 54109.15 88888.00 2020-07-25 10:25:32.375 207 12612.48 19.60 54109.15 88888.00 2020-07-25 10:25:32.500 207 12612.40 19.60 54109.12 88888.00 2020-07-25 10:25:32.625 207 12612.40 19.62 54109.15 88888.00 2020-07-25 10:25:32.750 207 12612.40 19.60 54109.12 88888.00 2020-07-25 10:25:32.875 207 12612.40 19.60 54109.10 88888.00 2020-07-25 10:25:33.000 207 12612.35 19.60 54109.10 88888.00 2020-07-25 10:25:33.125 207 12612.30 19.57 54109.15 88888.00 2020-07-25 10:25:33.250 207 12612.27 19.52 54109.12 88888.00 2020-07-25 10:25:33.375 207 12612.35 19.50 54109.10 88888.00 2020-07-25 10:25:33.500 207 12612.38 19.55 54109.12 88888.00 2020-07-25 10:25:33.625 207 12612.42 19.57 54109.10 88888.00 2020-07-25 10:25:33.750 207 12612.42 19.57 54109.10 88888.00 2020-07-25 10:25:33.875 207 12612.38 19.55 54109.12 88888.00 2020-07-25 10:25:34.000 207 12612.35 19.55 54109.12 88888.00 2020-07-25 10:25:34.125 207 12612.38 19.57 54109.10 88888.00 2020-07-25 10:25:34.250 207 12612.42 19.57 54109.12 88888.00 2020-07-25 10:25:34.375 207 12612.50 19.57 54109.12 88888.00 2020-07-25 10:25:34.500 207 12612.50 19.57 54109.12 88888.00 2020-07-25 10:25:34.625 207 12612.50 19.55 54109.12 88888.00 2020-07-25 10:25:34.750 207 12612.50 19.57 54109.12 88888.00 2020-07-25 10:25:34.875 207 12612.45 19.55 54109.12 88888.00 2020-07-25 10:25:35.000 207 12612.38 19.57 54109.10 88888.00 2020-07-25 10:25:35.125 207 12612.35 19.55 54109.12 88888.00 2020-07-25 10:25:35.250 207 12612.38 19.52 54109.10 88888.00 2020-07-25 10:25:35.375 207 12612.40 19.52 54109.07 88888.00 2020-07-25 10:25:35.500 207 12612.35 19.52 54109.05 88888.00 2020-07-25 10:25:35.625 207 12612.30 19.52 54109.03 88888.00 2020-07-25 10:25:35.750 207 12612.33 19.52 54109.05 88888.00 2020-07-25 10:25:35.875 207 12612.27 19.50 54109.05 88888.00 2020-07-25 10:25:36.000 207 12612.33 19.50 54109.05 88888.00 2020-07-25 10:25:36.125 207 12612.42 19.50 54109.05 88888.00 2020-07-25 10:25:36.250 207 12612.42 19.52 54109.05 88888.00 2020-07-25 10:25:36.375 207 12612.40 19.55 54109.07 88888.00 2020-07-25 10:25:36.500 207 12612.40 19.55 54109.10 88888.00 2020-07-25 10:25:36.625 207 12612.40 19.55 54109.12 88888.00 2020-07-25 10:25:36.750 207 12612.45 19.55 54109.12 88888.00 2020-07-25 10:25:36.875 207 12612.42 19.55 54109.10 88888.00 2020-07-25 10:25:37.000 207 12612.33 19.57 54109.10 88888.00 2020-07-25 10:25:37.125 207 12612.33 19.57 54109.15 88888.00 2020-07-25 10:25:37.250 207 12612.27 19.52 54109.18 88888.00 2020-07-25 10:25:37.375 207 12612.30 19.55 54109.20 88888.00 2020-07-25 10:25:37.500 207 12612.33 19.55 54109.18 88888.00 2020-07-25 10:25:37.625 207 12612.38 19.57 54109.15 88888.00 2020-07-25 10:25:37.750 207 12612.35 19.57 54109.12 88888.00 2020-07-25 10:25:37.875 207 12612.27 19.52 54109.12 88888.00 2020-07-25 10:25:38.000 207 12612.30 19.55 54109.15 88888.00 2020-07-25 10:25:38.125 207 12612.38 19.57 54109.15 88888.00 2020-07-25 10:25:38.250 207 12612.38 19.52 54109.15 88888.00 2020-07-25 10:25:38.375 207 12612.38 19.52 54109.12 88888.00 2020-07-25 10:25:38.500 207 12612.35 19.52 54109.10 88888.00 2020-07-25 10:25:38.625 207 12612.33 19.55 54109.10 88888.00 2020-07-25 10:25:38.750 207 12612.30 19.57 54109.15 88888.00 2020-07-25 10:25:38.875 207 12612.33 19.52 54109.18 88888.00 2020-07-25 10:25:39.000 207 12612.33 19.52 54109.15 88888.00 2020-07-25 10:25:39.125 207 12612.27 19.55 54109.12 88888.00 2020-07-25 10:25:39.250 207 12612.30 19.52 54109.15 88888.00 2020-07-25 10:25:39.375 207 12612.33 19.50 54109.18 88888.00 2020-07-25 10:25:39.500 207 12612.25 19.55 54109.20 88888.00 2020-07-25 10:25:39.625 207 12612.30 19.52 54109.20 88888.00 2020-07-25 10:25:39.750 207 12612.38 19.52 54109.18 88888.00 2020-07-25 10:25:39.875 207 12612.38 19.50 54109.15 88888.00 2020-07-25 10:25:40.000 207 12612.40 19.50 54109.15 88888.00 2020-07-25 10:25:40.125 207 12612.33 19.50 54109.15 88888.00 2020-07-25 10:25:40.250 207 12612.25 19.45 54109.18 88888.00 2020-07-25 10:25:40.375 207 12612.30 19.48 54109.15 88888.00 2020-07-25 10:25:40.500 207 12612.33 19.48 54109.18 88888.00 2020-07-25 10:25:40.625 207 12612.30 19.48 54109.12 88888.00 2020-07-25 10:25:40.750 207 12612.27 19.50 54109.12 88888.00 2020-07-25 10:25:40.875 207 12612.27 19.48 54109.18 88888.00 2020-07-25 10:25:41.000 207 12612.27 19.48 54109.18 88888.00 2020-07-25 10:25:41.125 207 12612.30 19.50 54109.18 88888.00 2020-07-25 10:25:41.250 207 12612.27 19.48 54109.15 88888.00 2020-07-25 10:25:41.375 207 12612.27 19.50 54109.15 88888.00 2020-07-25 10:25:41.500 207 12612.25 19.48 54109.10 88888.00 2020-07-25 10:25:41.625 207 12612.25 19.48 54109.07 88888.00 2020-07-25 10:25:41.750 207 12612.27 19.48 54109.07 88888.00 2020-07-25 10:25:41.875 207 12612.27 19.48 54109.07 88888.00 2020-07-25 10:25:42.000 207 12612.25 19.43 54109.10 88888.00 2020-07-25 10:25:42.125 207 12612.25 19.45 54109.10 88888.00 2020-07-25 10:25:42.250 207 12612.15 19.45 54109.07 88888.00 2020-07-25 10:25:42.375 207 12612.17 19.48 54109.07 88888.00 2020-07-25 10:25:42.500 207 12612.25 19.48 54109.07 88888.00 2020-07-25 10:25:42.625 207 12612.23 19.50 54109.12 88888.00 2020-07-25 10:25:42.750 207 12612.20 19.48 54109.15 88888.00 2020-07-25 10:25:42.875 207 12612.20 19.45 54109.12 88888.00 2020-07-25 10:25:43.000 207 12612.20 19.50 54109.12 88888.00 2020-07-25 10:25:43.125 207 12612.20 19.50 54109.18 88888.00 2020-07-25 10:25:43.250 207 12612.17 19.50 54109.20 88888.00 2020-07-25 10:25:43.375 207 12612.15 19.50 54109.18 88888.00 2020-07-25 10:25:43.500 207 12612.17 19.50 54109.18 88888.00 2020-07-25 10:25:43.625 207 12612.30 19.50 54109.15 88888.00 2020-07-25 10:25:43.750 207 12612.33 19.50 54109.18 88888.00 2020-07-25 10:25:43.875 207 12612.33 19.50 54109.20 88888.00 2020-07-25 10:25:44.000 207 12612.25 19.50 54109.18 88888.00 2020-07-25 10:25:44.125 207 12612.15 19.45 54109.15 88888.00 2020-07-25 10:25:44.250 207 12612.10 19.45 54109.20 88888.00 2020-07-25 10:25:44.375 207 12612.15 19.48 54109.20 88888.00 2020-07-25 10:25:44.500 207 12612.25 19.52 54109.20 88888.00 2020-07-25 10:25:44.625 207 12612.27 19.50 54109.15 88888.00 2020-07-25 10:25:44.750 207 12612.30 19.45 54109.15 88888.00 2020-07-25 10:25:44.875 207 12612.30 19.45 54109.18 88888.00 2020-07-25 10:25:45.000 207 12612.33 19.40 54109.15 88888.00 2020-07-25 10:25:45.125 207 12612.25 19.35 54109.12 88888.00 2020-07-25 10:25:45.250 207 12612.25 19.35 54109.18 88888.00 2020-07-25 10:25:45.375 207 12612.25 19.40 54109.18 88888.00 2020-07-25 10:25:45.500 207 12612.23 19.45 54109.15 88888.00 2020-07-25 10:25:45.625 207 12612.15 19.45 54109.15 88888.00 2020-07-25 10:25:45.750 207 12612.17 19.43 54109.15 88888.00 2020-07-25 10:25:45.875 207 12612.20 19.45 54109.18 88888.00 2020-07-25 10:25:46.000 207 12612.25 19.43 54109.18 88888.00 2020-07-25 10:25:46.125 207 12612.27 19.43 54109.18 88888.00 2020-07-25 10:25:46.250 207 12612.27 19.43 54109.20 88888.00 2020-07-25 10:25:46.375 207 12612.27 19.43 54109.20 88888.00 2020-07-25 10:25:46.500 207 12612.33 19.45 54109.25 88888.00 2020-07-25 10:25:46.625 207 12612.35 19.50 54109.22 88888.00 2020-07-25 10:25:46.750 207 12612.33 19.45 54109.25 88888.00 2020-07-25 10:25:46.875 207 12612.35 19.43 54109.22 88888.00 2020-07-25 10:25:47.000 207 12612.38 19.45 54109.20 88888.00 2020-07-25 10:25:47.125 207 12612.38 19.45 54109.20 88888.00 2020-07-25 10:25:47.250 207 12612.38 19.48 54109.18 88888.00 2020-07-25 10:25:47.375 207 12612.38 19.45 54109.15 88888.00 2020-07-25 10:25:47.500 207 12612.40 19.43 54109.12 88888.00 2020-07-25 10:25:47.625 207 12612.45 19.43 54109.15 88888.00 2020-07-25 10:25:47.750 207 12612.27 19.40 54109.12 88888.00 2020-07-25 10:25:47.875 207 12612.20 19.38 54109.15 88888.00 2020-07-25 10:25:48.000 207 12612.23 19.43 54109.12 88888.00 2020-07-25 10:25:48.125 207 12612.25 19.43 54109.12 88888.00 2020-07-25 10:25:48.250 207 12612.17 19.40 54109.12 88888.00 2020-07-25 10:25:48.375 207 12612.23 19.43 54109.12 88888.00 2020-07-25 10:25:48.500 207 12612.27 19.43 54109.12 88888.00 2020-07-25 10:25:48.625 207 12612.30 19.43 54109.15 88888.00 2020-07-25 10:25:48.750 207 12612.25 19.40 54109.12 88888.00 2020-07-25 10:25:48.875 207 12612.17 19.40 54109.15 88888.00 2020-07-25 10:25:49.000 207 12612.15 19.43 54109.18 88888.00 2020-07-25 10:25:49.125 207 12612.23 19.45 54109.20 88888.00 2020-07-25 10:25:49.250 207 12612.25 19.48 54109.22 88888.00 2020-07-25 10:25:49.375 207 12612.27 19.48 54109.18 88888.00 2020-07-25 10:25:49.500 207 12612.20 19.43 54109.18 88888.00 2020-07-25 10:25:49.625 207 12612.23 19.43 54109.18 88888.00 2020-07-25 10:25:49.750 207 12612.25 19.43 54109.20 88888.00 2020-07-25 10:25:49.875 207 12612.25 19.45 54109.20 88888.00 2020-07-25 10:25:50.000 207 12612.27 19.48 54109.15 88888.00 2020-07-25 10:25:50.125 207 12612.30 19.45 54109.18 88888.00 2020-07-25 10:25:50.250 207 12612.25 19.48 54109.20 88888.00 2020-07-25 10:25:50.375 207 12612.23 19.45 54109.22 88888.00 2020-07-25 10:25:50.500 207 12612.20 19.48 54109.20 88888.00 2020-07-25 10:25:50.625 207 12612.27 19.45 54109.22 88888.00 2020-07-25 10:25:50.750 207 12612.23 19.45 54109.18 88888.00 2020-07-25 10:25:50.875 207 12612.20 19.45 54109.18 88888.00 2020-07-25 10:25:51.000 207 12612.23 19.45 54109.18 88888.00 2020-07-25 10:25:51.125 207 12612.23 19.45 54109.20 88888.00 2020-07-25 10:25:51.250 207 12612.23 19.43 54109.18 88888.00 2020-07-25 10:25:51.375 207 12612.17 19.43 54109.15 88888.00 2020-07-25 10:25:51.500 207 12612.15 19.43 54109.15 88888.00 2020-07-25 10:25:51.625 207 12612.12 19.48 54109.20 88888.00 2020-07-25 10:25:51.750 207 12612.12 19.48 54109.18 88888.00 2020-07-25 10:25:51.875 207 12612.15 19.48 54109.18 88888.00 2020-07-25 10:25:52.000 207 12612.20 19.48 54109.12 88888.00 2020-07-25 10:25:52.125 207 12612.17 19.48 54109.15 88888.00 2020-07-25 10:25:52.250 207 12612.17 19.48 54109.18 88888.00 2020-07-25 10:25:52.375 207 12612.17 19.50 54109.18 88888.00 2020-07-25 10:25:52.500 207 12612.15 19.45 54109.15 88888.00 2020-07-25 10:25:52.625 207 12612.20 19.43 54109.15 88888.00 2020-07-25 10:25:52.750 207 12612.25 19.45 54109.18 88888.00 2020-07-25 10:25:52.875 207 12612.20 19.45 54109.18 88888.00 2020-07-25 10:25:53.000 207 12612.17 19.43 54109.18 88888.00 2020-07-25 10:25:53.125 207 12612.15 19.43 54109.18 88888.00 2020-07-25 10:25:53.250 207 12612.08 19.43 54109.18 88888.00 2020-07-25 10:25:53.375 207 12612.12 19.43 54109.15 88888.00 2020-07-25 10:25:53.500 207 12612.15 19.43 54109.10 88888.00 2020-07-25 10:25:53.625 207 12612.08 19.40 54109.07 88888.00 2020-07-25 10:25:53.750 207 12612.02 19.40 54109.07 88888.00 2020-07-25 10:25:53.875 207 12612.05 19.43 54109.10 88888.00 2020-07-25 10:25:54.000 207 12612.15 19.43 54109.10 88888.00 2020-07-25 10:25:54.125 207 12612.23 19.45 54109.10 88888.00 2020-07-25 10:25:54.250 207 12612.23 19.40 54109.07 88888.00 2020-07-25 10:25:54.375 207 12612.23 19.40 54109.07 88888.00 2020-07-25 10:25:54.500 207 12612.23 19.43 54109.07 88888.00 2020-07-25 10:25:54.625 207 12612.27 19.45 54109.10 88888.00 2020-07-25 10:25:54.750 207 12612.30 19.48 54109.12 88888.00 2020-07-25 10:25:54.875 207 12612.33 19.45 54109.10 88888.00 2020-07-25 10:25:55.000 207 12612.30 19.43 54109.07 88888.00 2020-07-25 10:25:55.125 207 12612.25 19.40 54109.12 88888.00 2020-07-25 10:25:55.250 207 12612.23 19.43 54109.15 88888.00 2020-07-25 10:25:55.375 207 12612.23 19.45 54109.12 88888.00 2020-07-25 10:25:55.500 207 12612.23 19.43 54109.15 88888.00 2020-07-25 10:25:55.625 207 12612.23 19.43 54109.12 88888.00 2020-07-25 10:25:55.750 207 12612.27 19.45 54109.12 88888.00 2020-07-25 10:25:55.875 207 12612.25 19.40 54109.12 88888.00 2020-07-25 10:25:56.000 207 12612.20 19.43 54109.10 88888.00 2020-07-25 10:25:56.125 207 12612.15 19.43 54109.12 88888.00 2020-07-25 10:25:56.250 207 12612.17 19.43 54109.10 88888.00 2020-07-25 10:25:56.375 207 12612.17 19.43 54109.12 88888.00 2020-07-25 10:25:56.500 207 12612.15 19.43 54109.12 88888.00 2020-07-25 10:25:56.625 207 12612.15 19.43 54109.12 88888.00 2020-07-25 10:25:56.750 207 12612.15 19.40 54109.12 88888.00 2020-07-25 10:25:56.875 207 12612.12 19.43 54109.15 88888.00 2020-07-25 10:25:57.000 207 12612.10 19.43 54109.15 88888.00 2020-07-25 10:25:57.125 207 12612.08 19.40 54109.15 88888.00 2020-07-25 10:25:57.250 207 12612.08 19.40 54109.15 88888.00 2020-07-25 10:25:57.375 207 12612.15 19.43 54109.12 88888.00 2020-07-25 10:25:57.500 207 12612.17 19.43 54109.12 88888.00 2020-07-25 10:25:57.625 207 12612.20 19.40 54109.10 88888.00 2020-07-25 10:25:57.750 207 12612.17 19.40 54109.12 88888.00 2020-07-25 10:25:57.875 207 12612.23 19.43 54109.15 88888.00 2020-07-25 10:25:58.000 207 12612.27 19.45 54109.18 88888.00 2020-07-25 10:25:58.125 207 12612.27 19.43 54109.20 88888.00 2020-07-25 10:25:58.250 207 12612.20 19.43 54109.20 88888.00 2020-07-25 10:25:58.375 207 12612.20 19.43 54109.20 88888.00 2020-07-25 10:25:58.500 207 12612.20 19.43 54109.18 88888.00 2020-07-25 10:25:58.625 207 12612.17 19.40 54109.18 88888.00 2020-07-25 10:25:58.750 207 12612.17 19.40 54109.15 88888.00 2020-07-25 10:25:58.875 207 12612.20 19.38 54109.15 88888.00 2020-07-25 10:25:59.000 207 12612.23 19.38 54109.15 88888.00 2020-07-25 10:25:59.125 207 12612.20 19.35 54109.15 88888.00 2020-07-25 10:25:59.250 207 12612.12 19.35 54109.15 88888.00 2020-07-25 10:25:59.375 207 12612.17 19.38 54109.15 88888.00 2020-07-25 10:25:59.500 207 12612.25 19.40 54109.12 88888.00 2020-07-25 10:25:59.625 207 12612.25 19.43 54109.12 88888.00 2020-07-25 10:25:59.750 207 12612.23 19.40 54109.12 88888.00 2020-07-25 10:25:59.875 207 12612.23 19.38 54109.10 88888.00 2020-07-25 10:26:00.000 207 12612.23 19.38 54109.07 88888.00 2020-07-25 10:26:00.125 207 12612.17 19.40 54109.10 88888.00 2020-07-25 10:26:00.250 207 12612.15 19.38 54109.15 88888.00 2020-07-25 10:26:00.375 207 12612.15 19.40 54109.12 88888.00 2020-07-25 10:26:00.500 207 12612.15 19.40 54109.10 88888.00 2020-07-25 10:26:00.625 207 12612.20 19.40 54109.10 88888.00 2020-07-25 10:26:00.750 207 12612.23 19.43 54109.15 88888.00 2020-07-25 10:26:00.875 207 12612.23 19.43 54109.18 88888.00 2020-07-25 10:26:01.000 207 12612.20 19.43 54109.15 88888.00 2020-07-25 10:26:01.125 207 12612.25 19.43 54109.20 88888.00 2020-07-25 10:26:01.250 207 12612.23 19.43 54109.20 88888.00 2020-07-25 10:26:01.375 207 12612.23 19.45 54109.18 88888.00 2020-07-25 10:26:01.500 207 12612.23 19.43 54109.18 88888.00 2020-07-25 10:26:01.625 207 12612.20 19.45 54109.15 88888.00 2020-07-25 10:26:01.750 207 12612.12 19.43 54109.12 88888.00 2020-07-25 10:26:01.875 207 12612.08 19.43 54109.12 88888.00 2020-07-25 10:26:02.000 207 12612.02 19.43 54109.12 88888.00 2020-07-25 10:26:02.125 207 12612.05 19.43 54109.15 88888.00 2020-07-25 10:26:02.250 207 12612.10 19.43 54109.12 88888.00 2020-07-25 10:26:02.375 207 12612.12 19.43 54109.10 88888.00 2020-07-25 10:26:02.500 207 12612.17 19.43 54109.10 88888.00 2020-07-25 10:26:02.625 207 12612.23 19.48 54109.10 88888.00 2020-07-25 10:26:02.750 207 12612.25 19.48 54109.10 88888.00 2020-07-25 10:26:02.875 207 12612.23 19.43 54109.10 88888.00 2020-07-25 10:26:03.000 207 12612.17 19.43 54109.12 88888.00 2020-07-25 10:26:03.125 207 12612.17 19.40 54109.12 88888.00 2020-07-25 10:26:03.250 207 12612.17 19.40 54109.10 88888.00 2020-07-25 10:26:03.375 207 12612.15 19.43 54109.12 88888.00 2020-07-25 10:26:03.500 207 12612.12 19.43 54109.10 88888.00 2020-07-25 10:26:03.625 207 12612.05 19.38 54109.07 88888.00 2020-07-25 10:26:03.750 207 12612.05 19.40 54109.10 88888.00 2020-07-25 10:26:03.875 207 12612.12 19.43 54109.12 88888.00 2020-07-25 10:26:04.000 207 12612.17 19.43 54109.10 88888.00 2020-07-25 10:26:04.125 207 12612.15 19.43 54109.10 88888.00 2020-07-25 10:26:04.250 207 12612.17 19.43 54109.10 88888.00 2020-07-25 10:26:04.375 207 12612.23 19.43 54109.10 88888.00 2020-07-25 10:26:04.500 207 12612.17 19.43 54109.07 88888.00 2020-07-25 10:26:04.625 207 12612.17 19.43 54109.10 88888.00 2020-07-25 10:26:04.750 207 12612.17 19.43 54109.12 88888.00 2020-07-25 10:26:04.875 207 12612.17 19.43 54109.10 88888.00 2020-07-25 10:26:05.000 207 12612.17 19.38 54109.10 88888.00 2020-07-25 10:26:05.125 207 12612.12 19.38 54109.10 88888.00 2020-07-25 10:26:05.250 207 12612.12 19.38 54109.15 88888.00 2020-07-25 10:26:05.375 207 12612.17 19.40 54109.12 88888.00 2020-07-25 10:26:05.500 207 12612.23 19.40 54109.10 88888.00 2020-07-25 10:26:05.625 207 12612.30 19.38 54109.07 88888.00 2020-07-25 10:26:05.750 207 12612.33 19.38 54109.10 88888.00 2020-07-25 10:26:05.875 207 12612.27 19.38 54109.15 88888.00 2020-07-25 10:26:06.000 207 12612.27 19.38 54109.12 88888.00 2020-07-25 10:26:06.125 207 12612.25 19.38 54109.12 88888.00 2020-07-25 10:26:06.250 207 12612.17 19.35 54109.12 88888.00 2020-07-25 10:26:06.375 207 12612.17 19.38 54109.07 88888.00 2020-07-25 10:26:06.500 207 12612.20 19.38 54109.05 88888.00 2020-07-25 10:26:06.625 207 12612.23 19.38 54109.07 88888.00 2020-07-25 10:26:06.750 207 12612.20 19.38 54109.07 88888.00 2020-07-25 10:26:06.875 207 12612.15 19.38 54109.10 88888.00 2020-07-25 10:26:07.000 207 12612.17 19.38 54109.10 88888.00 2020-07-25 10:26:07.125 207 12612.17 19.38 54109.10 88888.00 2020-07-25 10:26:07.250 207 12612.10 19.38 54109.15 88888.00 2020-07-25 10:26:07.375 207 12612.10 19.35 54109.18 88888.00 2020-07-25 10:26:07.500 207 12612.10 19.38 54109.18 88888.00 2020-07-25 10:26:07.625 207 12612.17 19.40 54109.18 88888.00 2020-07-25 10:26:07.750 207 12612.15 19.40 54109.18 88888.00 2020-07-25 10:26:07.875 207 12612.20 19.38 54109.18 88888.00 2020-07-25 10:26:08.000 207 12612.23 19.38 54109.18 88888.00 2020-07-25 10:26:08.125 207 12612.15 19.40 54109.18 88888.00 2020-07-25 10:26:08.250 207 12612.10 19.40 54109.15 88888.00 2020-07-25 10:26:08.375 207 12612.10 19.38 54109.18 88888.00 2020-07-25 10:26:08.500 207 12612.15 19.35 54109.18 88888.00 2020-07-25 10:26:08.625 207 12612.17 19.38 54109.20 88888.00 2020-07-25 10:26:08.750 207 12612.17 19.38 54109.18 88888.00 2020-07-25 10:26:08.875 207 12612.17 19.35 54109.18 88888.00 2020-07-25 10:26:09.000 207 12612.15 19.38 54109.15 88888.00 2020-07-25 10:26:09.125 207 12612.12 19.38 54109.15 88888.00 2020-07-25 10:26:09.250 207 12612.10 19.40 54109.15 88888.00 2020-07-25 10:26:09.375 207 12612.12 19.38 54109.18 88888.00 2020-07-25 10:26:09.500 207 12612.15 19.38 54109.18 88888.00 2020-07-25 10:26:09.625 207 12612.12 19.38 54109.15 88888.00 2020-07-25 10:26:09.750 207 12612.08 19.35 54109.07 88888.00 2020-07-25 10:26:09.875 207 12612.10 19.35 54109.07 88888.00 2020-07-25 10:26:10.000 207 12612.10 19.35 54109.10 88888.00 2020-07-25 10:26:10.125 207 12612.08 19.35 54109.15 88888.00 2020-07-25 10:26:10.250 207 12612.05 19.32 54109.15 88888.00 2020-07-25 10:26:10.375 207 12612.08 19.35 54109.18 88888.00 2020-07-25 10:26:10.500 207 12612.08 19.35 54109.12 88888.00 2020-07-25 10:26:10.625 207 12612.10 19.38 54109.12 88888.00 2020-07-25 10:26:10.750 207 12612.15 19.35 54109.15 88888.00 2020-07-25 10:26:10.875 207 12612.17 19.38 54109.15 88888.00 2020-07-25 10:26:11.000 207 12612.15 19.35 54109.15 88888.00 2020-07-25 10:26:11.125 207 12612.15 19.32 54109.15 88888.00 2020-07-25 10:26:11.250 207 12612.12 19.32 54109.12 88888.00 2020-07-25 10:26:11.375 207 12612.12 19.30 54109.10 88888.00 2020-07-25 10:26:11.500 207 12612.12 19.30 54109.10 88888.00 2020-07-25 10:26:11.625 207 12612.10 19.32 54109.10 88888.00 2020-07-25 10:26:11.750 207 12612.10 19.32 54109.10 88888.00 2020-07-25 10:26:11.875 207 12612.10 19.32 54109.12 88888.00 2020-07-25 10:26:12.000 207 12612.05 19.30 54109.12 88888.00 2020-07-25 10:26:12.125 207 12612.05 19.27 54109.10 88888.00 2020-07-25 10:26:12.250 207 12612.10 19.27 54109.10 88888.00 2020-07-25 10:26:12.375 207 12612.12 19.27 54109.10 88888.00 2020-07-25 10:26:12.500 207 12612.05 19.27 54109.10 88888.00 2020-07-25 10:26:12.625 207 12612.08 19.27 54109.10 88888.00 2020-07-25 10:26:12.750 207 12612.12 19.30 54109.12 88888.00 2020-07-25 10:26:12.875 207 12612.10 19.30 54109.10 88888.00 2020-07-25 10:26:13.000 207 12612.08 19.32 54109.12 88888.00 2020-07-25 10:26:13.125 207 12612.10 19.32 54109.18 88888.00 2020-07-25 10:26:13.250 207 12612.12 19.30 54109.18 88888.00 2020-07-25 10:26:13.375 207 12612.15 19.30 54109.18 88888.00 2020-07-25 10:26:13.500 207 12612.10 19.32 54109.18 88888.00 2020-07-25 10:26:13.625 207 12612.05 19.32 54109.18 88888.00 2020-07-25 10:26:13.750 207 12612.05 19.32 54109.18 88888.00 2020-07-25 10:26:13.875 207 12612.08 19.27 54109.18 88888.00 2020-07-25 10:26:14.000 207 12612.10 19.27 54109.20 88888.00 2020-07-25 10:26:14.125 207 12612.12 19.30 54109.22 88888.00 2020-07-25 10:26:14.250 207 12612.10 19.27 54109.22 88888.00 2020-07-25 10:26:14.375 207 12612.15 19.27 54109.18 88888.00 2020-07-25 10:26:14.500 207 12612.08 19.27 54109.15 88888.00 2020-07-25 10:26:14.625 207 12612.00 19.27 54109.18 88888.00 2020-07-25 10:26:14.750 207 12611.95 19.27 54109.18 88888.00 2020-07-25 10:26:14.875 207 12612.00 19.27 54109.18 88888.00 2020-07-25 10:26:15.000 207 12612.05 19.27 54109.15 88888.00 2020-07-25 10:26:15.125 207 12612.05 19.27 54109.18 88888.00 2020-07-25 10:26:15.250 207 12612.02 19.30 54109.18 88888.00 2020-07-25 10:26:15.375 207 12612.02 19.27 54109.18 88888.00 2020-07-25 10:26:15.500 207 12612.08 19.30 54109.15 88888.00 2020-07-25 10:26:15.625 207 12612.12 19.27 54109.15 88888.00 2020-07-25 10:26:15.750 207 12612.08 19.30 54109.18 88888.00 2020-07-25 10:26:15.875 207 12612.00 19.30 54109.18 88888.00 2020-07-25 10:26:16.000 207 12612.00 19.27 54109.18 88888.00 2020-07-25 10:26:16.125 207 12611.98 19.27 54109.18 88888.00 2020-07-25 10:26:16.250 207 12611.92 19.25 54109.15 88888.00 2020-07-25 10:26:16.375 207 12611.98 19.25 54109.12 88888.00 2020-07-25 10:26:16.500 207 12611.95 19.27 54109.12 88888.00 2020-07-25 10:26:16.625 207 12611.98 19.27 54109.15 88888.00 2020-07-25 10:26:16.750 207 12611.98 19.27 54109.15 88888.00 2020-07-25 10:26:16.875 207 12612.00 19.27 54109.18 88888.00 2020-07-25 10:26:17.000 207 12611.98 19.27 54109.15 88888.00 2020-07-25 10:26:17.125 207 12611.98 19.25 54109.15 88888.00 2020-07-25 10:26:17.250 207 12611.90 19.23 54109.18 88888.00 2020-07-25 10:26:17.375 207 12611.98 19.25 54109.20 88888.00 2020-07-25 10:26:17.500 207 12611.98 19.25 54109.18 88888.00 2020-07-25 10:26:17.625 207 12611.98 19.25 54109.18 88888.00 2020-07-25 10:26:17.750 207 12611.98 19.25 54109.20 88888.00 2020-07-25 10:26:17.875 207 12611.95 19.25 54109.20 88888.00 2020-07-25 10:26:18.000 207 12611.92 19.23 54109.15 88888.00 2020-07-25 10:26:18.125 207 12611.95 19.20 54109.15 88888.00 2020-07-25 10:26:18.250 207 12612.02 19.20 54109.20 88888.00 2020-07-25 10:26:18.375 207 12612.05 19.23 54109.20 88888.00 2020-07-25 10:26:18.500 207 12611.98 19.23 54109.18 88888.00 2020-07-25 10:26:18.625 207 12611.95 19.23 54109.18 88888.00 2020-07-25 10:26:18.750 207 12611.92 19.25 54109.20 88888.00 2020-07-25 10:26:18.875 207 12611.92 19.23 54109.22 88888.00 2020-07-25 10:26:19.000 207 12611.98 19.23 54109.20 88888.00 2020-07-25 10:26:19.125 207 12611.98 19.23 54109.20 88888.00 2020-07-25 10:26:19.250 207 12611.98 19.23 54109.22 88888.00 2020-07-25 10:26:19.375 207 12611.98 19.25 54109.22 88888.00 2020-07-25 10:26:19.500 207 12611.95 19.23 54109.20 88888.00 2020-07-25 10:26:19.625 207 12611.95 19.20 54109.22 88888.00 2020-07-25 10:26:19.750 207 12612.02 19.20 54109.22 88888.00 2020-07-25 10:26:19.875 207 12612.02 19.23 54109.20 88888.00 2020-07-25 10:26:20.000 207 12612.00 19.20 54109.20 88888.00 2020-07-25 10:26:20.125 207 12611.98 19.23 54109.20 88888.00 2020-07-25 10:26:20.250 207 12611.95 19.20 54109.20 88888.00 2020-07-25 10:26:20.375 207 12611.98 19.20 54109.22 88888.00 2020-07-25 10:26:20.500 207 12611.98 19.20 54109.22 88888.00 2020-07-25 10:26:20.625 207 12611.95 19.20 54109.22 88888.00 2020-07-25 10:26:20.750 207 12611.90 19.20 54109.22 88888.00 2020-07-25 10:26:20.875 207 12611.90 19.20 54109.22 88888.00 2020-07-25 10:26:21.000 207 12611.92 19.18 54109.20 88888.00 2020-07-25 10:26:21.125 207 12611.95 19.15 54109.20 88888.00 2020-07-25 10:26:21.250 207 12611.98 19.15 54109.22 88888.00 2020-07-25 10:26:21.375 207 12612.05 19.18 54109.22 88888.00 2020-07-25 10:26:21.500 207 12612.02 19.18 54109.22 88888.00 2020-07-25 10:26:21.625 207 12612.00 19.18 54109.20 88888.00 2020-07-25 10:26:21.750 207 12611.98 19.20 54109.20 88888.00 2020-07-25 10:26:21.875 207 12611.98 19.20 54109.22 88888.00 2020-07-25 10:26:22.000 207 12611.92 19.20 54109.20 88888.00 2020-07-25 10:26:22.125 207 12611.88 19.20 54109.20 88888.00 2020-07-25 10:26:22.250 207 12611.85 19.18 54109.22 88888.00 2020-07-25 10:26:22.375 207 12611.88 19.18 54109.25 88888.00 2020-07-25 10:26:22.500 207 12611.88 19.15 54109.20 88888.00 2020-07-25 10:26:22.625 207 12611.92 19.15 54109.20 88888.00 2020-07-25 10:26:22.750 207 12611.92 19.18 54109.18 88888.00 2020-07-25 10:26:22.875 207 12611.90 19.18 54109.20 88888.00 2020-07-25 10:26:23.000 207 12611.90 19.18 54109.18 88888.00 2020-07-25 10:26:23.125 207 12611.90 19.15 54109.18 88888.00 2020-07-25 10:26:23.250 207 12611.85 19.15 54109.12 88888.00 2020-07-25 10:26:23.375 207 12611.95 19.18 54109.12 88888.00 2020-07-25 10:26:23.500 207 12611.98 19.18 54109.10 88888.00 2020-07-25 10:26:23.625 207 12611.95 19.15 54109.12 88888.00 2020-07-25 10:26:23.750 207 12611.92 19.15 54109.10 88888.00 2020-07-25 10:26:23.875 207 12611.95 19.18 54109.10 88888.00 2020-07-25 10:26:24.000 207 12611.90 19.15 54109.10 88888.00 2020-07-25 10:26:24.125 207 12611.83 19.15 54109.12 88888.00 2020-07-25 10:26:24.250 207 12611.80 19.12 54109.18 88888.00 2020-07-25 10:26:24.375 207 12611.83 19.10 54109.18 88888.00 2020-07-25 10:26:24.500 207 12611.92 19.12 54109.15 88888.00 2020-07-25 10:26:24.625 207 12611.90 19.12 54109.18 88888.00 2020-07-25 10:26:24.750 207 12611.88 19.15 54109.18 88888.00 2020-07-25 10:26:24.875 207 12611.85 19.15 54109.20 88888.00 2020-07-25 10:26:25.000 207 12611.80 19.15 54109.22 88888.00 2020-07-25 10:26:25.125 207 12611.85 19.15 54109.22 88888.00 2020-07-25 10:26:25.250 207 12611.85 19.15 54109.25 88888.00 2020-07-25 10:26:25.375 207 12611.85 19.15 54109.25 88888.00 2020-07-25 10:26:25.500 207 12611.85 19.15 54109.22 88888.00 2020-07-25 10:26:25.625 207 12611.83 19.15 54109.18 88888.00 2020-07-25 10:26:25.750 207 12611.80 19.12 54109.18 88888.00 2020-07-25 10:26:25.875 207 12611.83 19.12 54109.18 88888.00 2020-07-25 10:26:26.000 207 12611.85 19.12 54109.20 88888.00 2020-07-25 10:26:26.125 207 12611.80 19.15 54109.20 88888.00 2020-07-25 10:26:26.250 207 12611.75 19.15 54109.22 88888.00 2020-07-25 10:26:26.375 207 12611.77 19.15 54109.22 88888.00 2020-07-25 10:26:26.500 207 12611.88 19.15 54109.22 88888.00 2020-07-25 10:26:26.625 207 12611.90 19.15 54109.20 88888.00 2020-07-25 10:26:26.750 207 12611.88 19.15 54109.18 88888.00 2020-07-25 10:26:26.875 207 12611.90 19.15 54109.20 88888.00 2020-07-25 10:26:27.000 207 12611.90 19.10 54109.18 88888.00 2020-07-25 10:26:27.125 207 12611.88 19.12 54109.20 88888.00 2020-07-25 10:26:27.250 207 12611.80 19.15 54109.25 88888.00 2020-07-25 10:26:27.375 207 12611.83 19.15 54109.22 88888.00 2020-07-25 10:26:27.500 207 12611.85 19.15 54109.18 88888.00 2020-07-25 10:26:27.625 207 12611.90 19.15 54109.18 88888.00 2020-07-25 10:26:27.750 207 12611.90 19.18 54109.20 88888.00 2020-07-25 10:26:27.875 207 12611.83 19.15 54109.22 88888.00 2020-07-25 10:26:28.000 207 12611.83 19.12 54109.18 88888.00 2020-07-25 10:26:28.125 207 12611.85 19.07 54109.20 88888.00 2020-07-25 10:26:28.250 207 12611.85 19.07 54109.22 88888.00 2020-07-25 10:26:28.375 207 12611.85 19.10 54109.20 88888.00 2020-07-25 10:26:28.500 207 12611.85 19.10 54109.20 88888.00 2020-07-25 10:26:28.625 207 12611.85 19.12 54109.18 88888.00 2020-07-25 10:26:28.750 207 12611.83 19.12 54109.18 88888.00 2020-07-25 10:26:28.875 207 12611.77 19.10 54109.12 88888.00 2020-07-25 10:26:29.000 207 12611.77 19.10 54109.12 88888.00 2020-07-25 10:26:29.125 207 12611.77 19.10 54109.12 88888.00 2020-07-25 10:26:29.250 207 12611.77 19.10 54109.10 88888.00 2020-07-25 10:26:29.375 207 12611.80 19.10 54109.07 88888.00 2020-07-25 10:26:29.500 207 12611.80 19.07 54109.03 88888.00 2020-07-25 10:26:29.625 207 12611.77 19.07 54109.03 88888.00 2020-07-25 10:26:29.750 207 12611.80 19.10 54109.03 88888.00 2020-07-25 10:26:29.875 207 12611.83 19.10 54109.05 88888.00 2020-07-25 10:26:30.000 207 12611.80 19.10 54109.05 88888.00 2020-07-25 10:26:30.125 207 12611.73 19.12 54109.07 88888.00 2020-07-25 10:26:30.250 207 12611.67 19.10 54109.07 88888.00 2020-07-25 10:26:30.375 207 12611.67 19.10 54109.05 88888.00 2020-07-25 10:26:30.500 207 12611.65 19.12 54109.05 88888.00 2020-07-25 10:26:30.625 207 12611.67 19.12 54109.05 88888.00 2020-07-25 10:26:30.750 207 12611.73 19.15 54109.10 88888.00 2020-07-25 10:26:30.875 207 12611.67 19.15 54109.15 88888.00 2020-07-25 10:26:31.000 207 12611.70 19.10 54109.15 88888.00 2020-07-25 10:26:31.125 207 12611.73 19.12 54109.15 88888.00 2020-07-25 10:26:31.250 207 12611.75 19.12 54109.15 88888.00 2020-07-25 10:26:31.375 207 12611.75 19.15 54109.15 88888.00 2020-07-25 10:26:31.500 207 12611.75 19.15 54109.12 88888.00 2020-07-25 10:26:31.625 207 12611.70 19.15 54109.12 88888.00 2020-07-25 10:26:31.750 207 12611.67 19.10 54109.10 88888.00 2020-07-25 10:26:31.875 207 12611.67 19.07 54109.10 88888.00 2020-07-25 10:26:32.000 207 12611.73 19.10 54109.10 88888.00 2020-07-25 10:26:32.125 207 12611.75 19.12 54109.12 88888.00 2020-07-25 10:26:32.250 207 12611.75 19.12 54109.15 88888.00 2020-07-25 10:26:32.375 207 12611.77 19.10 54109.15 88888.00 2020-07-25 10:26:32.500 207 12611.77 19.07 54109.12 88888.00 2020-07-25 10:26:32.625 207 12611.77 19.07 54109.12 88888.00 2020-07-25 10:26:32.750 207 12611.83 19.07 54109.15 88888.00 2020-07-25 10:26:32.875 207 12611.83 19.07 54109.18 88888.00 2020-07-25 10:26:33.000 207 12611.83 19.10 54109.12 88888.00 2020-07-25 10:26:33.125 207 12611.80 19.10 54109.12 88888.00 2020-07-25 10:26:33.250 207 12611.75 19.02 54109.12 88888.00 2020-07-25 10:26:33.375 207 12611.75 19.05 54109.15 88888.00 2020-07-25 10:26:33.500 207 12611.77 19.10 54109.15 88888.00 2020-07-25 10:26:33.625 207 12611.73 19.10 54109.15 88888.00 2020-07-25 10:26:33.750 207 12611.73 19.10 54109.12 88888.00 2020-07-25 10:26:33.875 207 12611.73 19.07 54109.10 88888.00 2020-07-25 10:26:34.000 207 12611.75 19.10 54109.10 88888.00 2020-07-25 10:26:34.125 207 12611.75 19.12 54109.12 88888.00 2020-07-25 10:26:34.250 207 12611.70 19.07 54109.12 88888.00 2020-07-25 10:26:34.375 207 12611.65 19.05 54109.12 88888.00 2020-07-25 10:26:34.500 207 12611.65 19.05 54109.15 88888.00 2020-07-25 10:26:34.625 207 12611.73 19.07 54109.18 88888.00 2020-07-25 10:26:34.750 207 12611.75 19.07 54109.20 88888.00 2020-07-25 10:26:34.875 207 12611.73 19.02 54109.18 88888.00 2020-07-25 10:26:35.000 207 12611.73 19.02 54109.15 88888.00 2020-07-25 10:26:35.125 207 12611.67 19.05 54109.12 88888.00 2020-07-25 10:26:35.250 207 12611.67 19.02 54109.15 88888.00 2020-07-25 10:26:35.375 207 12611.77 19.02 54109.12 88888.00 2020-07-25 10:26:35.500 207 12611.77 19.02 54109.10 88888.00 2020-07-25 10:26:35.625 207 12611.77 19.00 54109.10 88888.00 2020-07-25 10:26:35.750 207 12611.77 19.02 54109.12 88888.00 2020-07-25 10:26:35.875 207 12611.75 19.02 54109.12 88888.00 2020-07-25 10:26:36.000 207 12611.75 19.00 54109.12 88888.00 2020-07-25 10:26:36.125 207 12611.73 19.00 54109.12 88888.00 2020-07-25 10:26:36.250 207 12611.70 18.98 54109.10 88888.00 2020-07-25 10:26:36.375 207 12611.70 19.00 54109.07 88888.00 2020-07-25 10:26:36.500 207 12611.73 19.05 54109.07 88888.00 2020-07-25 10:26:36.625 207 12611.85 19.05 54109.10 88888.00 2020-07-25 10:26:36.750 207 12611.88 19.07 54109.10 88888.00 2020-07-25 10:26:36.875 207 12611.85 19.07 54109.12 88888.00 2020-07-25 10:26:37.000 207 12611.80 19.07 54109.12 88888.00 2020-07-25 10:26:37.125 207 12611.77 19.05 54109.15 88888.00 2020-07-25 10:26:37.250 207 12611.70 19.05 54109.18 88888.00 2020-07-25 10:26:37.375 207 12611.73 19.07 54109.20 88888.00 2020-07-25 10:26:37.500 207 12611.75 19.05 54109.15 88888.00 2020-07-25 10:26:37.625 207 12611.75 19.07 54109.18 88888.00 2020-07-25 10:26:37.750 207 12611.77 19.07 54109.18 88888.00 2020-07-25 10:26:37.875 207 12611.80 19.07 54109.15 88888.00 2020-07-25 10:26:38.000 207 12611.80 19.07 54109.18 88888.00 2020-07-25 10:26:38.125 207 12611.75 19.05 54109.20 88888.00 2020-07-25 10:26:38.250 207 12611.67 18.98 54109.20 88888.00 2020-07-25 10:26:38.375 207 12611.77 18.98 54109.18 88888.00 2020-07-25 10:26:38.500 207 12611.83 19.00 54109.18 88888.00 2020-07-25 10:26:38.625 207 12611.75 19.02 54109.18 88888.00 2020-07-25 10:26:38.750 207 12611.62 19.02 54109.18 88888.00 2020-07-25 10:26:38.875 207 12611.62 19.02 54109.18 88888.00 2020-07-25 10:26:39.000 207 12611.70 19.02 54109.15 88888.00 2020-07-25 10:26:39.125 207 12611.73 19.02 54109.15 88888.00 2020-07-25 10:26:39.250 207 12611.73 19.05 54109.18 88888.00 2020-07-25 10:26:39.375 207 12611.73 19.05 54109.22 88888.00 2020-07-25 10:26:39.500 207 12611.67 19.05 54109.18 88888.00 2020-07-25 10:26:39.625 207 12611.73 19.02 54109.15 88888.00 2020-07-25 10:26:39.750 207 12611.73 19.02 54109.12 88888.00 2020-07-25 10:26:39.875 207 12611.73 19.05 54109.12 88888.00 2020-07-25 10:26:40.000 207 12611.70 19.07 54109.12 88888.00 2020-07-25 10:26:40.125 207 12611.70 19.07 54109.15 88888.00 2020-07-25 10:26:40.250 207 12611.70 19.02 54109.18 88888.00 2020-07-25 10:26:40.375 207 12611.67 19.00 54109.12 88888.00 2020-07-25 10:26:40.500 207 12611.62 18.98 54109.10 88888.00 2020-07-25 10:26:40.625 207 12611.65 19.00 54109.10 88888.00 2020-07-25 10:26:40.750 207 12611.73 19.00 54109.12 88888.00 2020-07-25 10:26:40.875 207 12611.75 19.02 54109.12 88888.00 2020-07-25 10:26:41.000 207 12611.73 19.00 54109.10 88888.00 2020-07-25 10:26:41.125 207 12611.67 18.98 54109.07 88888.00 2020-07-25 10:26:41.250 207 12611.70 19.00 54109.10 88888.00 2020-07-25 10:26:41.375 207 12611.70 19.02 54109.12 88888.00 2020-07-25 10:26:41.500 207 12611.70 19.02 54109.12 88888.00 2020-07-25 10:26:41.625 207 12611.70 19.00 54109.10 88888.00 2020-07-25 10:26:41.750 207 12611.70 19.00 54109.07 88888.00 2020-07-25 10:26:41.875 207 12611.73 19.00 54109.05 88888.00 2020-07-25 10:26:42.000 207 12611.73 19.02 54109.07 88888.00 2020-07-25 10:26:42.125 207 12611.70 19.00 54109.07 88888.00 2020-07-25 10:26:42.250 207 12611.67 19.02 54109.07 88888.00 2020-07-25 10:26:42.375 207 12611.67 19.02 54109.10 88888.00 2020-07-25 10:26:42.500 207 12611.73 19.05 54109.12 88888.00 2020-07-25 10:26:42.625 207 12611.75 19.05 54109.12 88888.00 2020-07-25 10:26:42.750 207 12611.75 19.02 54109.12 88888.00 2020-07-25 10:26:42.875 207 12611.70 19.02 54109.12 88888.00 2020-07-25 10:26:43.000 207 12611.62 19.05 54109.15 88888.00 2020-07-25 10:26:43.125 207 12611.65 19.05 54109.18 88888.00 2020-07-25 10:26:43.250 207 12611.70 19.05 54109.15 88888.00 2020-07-25 10:26:43.375 207 12611.75 19.02 54109.15 88888.00 2020-07-25 10:26:43.500 207 12611.77 19.05 54109.15 88888.00 2020-07-25 10:26:43.625 207 12611.75 19.07 54109.15 88888.00 2020-07-25 10:26:43.750 207 12611.75 19.10 54109.18 88888.00 2020-07-25 10:26:43.875 207 12611.67 19.05 54109.18 88888.00 2020-07-25 10:26:44.000 207 12611.67 19.05 54109.18 88888.00 2020-07-25 10:26:44.125 207 12611.73 19.02 54109.18 88888.00 2020-07-25 10:26:44.250 207 12611.70 19.02 54109.18 88888.00 2020-07-25 10:26:44.375 207 12611.65 19.02 54109.18 88888.00 2020-07-25 10:26:44.500 207 12611.62 19.05 54109.15 88888.00 2020-07-25 10:26:44.625 207 12611.60 19.02 54109.18 88888.00 2020-07-25 10:26:44.750 207 12611.62 19.02 54109.15 88888.00 2020-07-25 10:26:44.875 207 12611.65 19.02 54109.18 88888.00 2020-07-25 10:26:45.000 207 12611.65 19.05 54109.18 88888.00 2020-07-25 10:26:45.125 207 12611.62 19.05 54109.15 88888.00 2020-07-25 10:26:45.250 207 12611.60 19.00 54109.15 88888.00 2020-07-25 10:26:45.375 207 12611.58 19.02 54109.15 88888.00 2020-07-25 10:26:45.500 207 12611.60 19.02 54109.12 88888.00 2020-07-25 10:26:45.625 207 12611.60 19.05 54109.12 88888.00 2020-07-25 10:26:45.750 207 12611.55 19.00 54109.10 88888.00 2020-07-25 10:26:45.875 207 12611.52 19.02 54109.07 88888.00 2020-07-25 10:26:46.000 207 12611.58 19.05 54109.10 88888.00 2020-07-25 10:26:46.125 207 12611.60 19.02 54109.15 88888.00 2020-07-25 10:26:46.250 207 12611.62 19.02 54109.18 88888.00 2020-07-25 10:26:46.375 207 12611.67 19.05 54109.15 88888.00 2020-07-25 10:26:46.500 207 12611.60 19.05 54109.12 88888.00 2020-07-25 10:26:46.625 207 12611.55 19.05 54109.12 88888.00 2020-07-25 10:26:46.750 207 12611.58 19.02 54109.15 88888.00 2020-07-25 10:26:46.875 207 12611.58 19.02 54109.15 88888.00 2020-07-25 10:26:47.000 207 12611.55 19.05 54109.12 88888.00 2020-07-25 10:26:47.125 207 12611.50 19.02 54109.12 88888.00 2020-07-25 10:26:47.250 207 12611.48 18.98 54109.15 88888.00 2020-07-25 10:26:47.375 207 12611.55 19.02 54109.15 88888.00 2020-07-25 10:26:47.500 207 12611.65 19.02 54109.15 88888.00 2020-07-25 10:26:47.625 207 12611.73 19.05 54109.15 88888.00 2020-07-25 10:26:47.750 207 12611.70 19.05 54109.15 88888.00 2020-07-25 10:26:47.875 207 12611.67 19.02 54109.10 88888.00 2020-07-25 10:26:48.000 207 12611.75 19.02 54109.07 88888.00 2020-07-25 10:26:48.125 207 12611.67 19.02 54109.07 88888.00 2020-07-25 10:26:48.250 207 12611.65 19.02 54109.07 88888.00 2020-07-25 10:26:48.375 207 12611.70 19.02 54109.10 88888.00 2020-07-25 10:26:48.500 207 12611.73 19.02 54109.12 88888.00 2020-07-25 10:26:48.625 207 12611.65 19.02 54109.10 88888.00 2020-07-25 10:26:48.750 207 12611.65 19.10 54109.10 88888.00 2020-07-25 10:26:48.875 207 12611.73 19.10 54109.15 88888.00 2020-07-25 10:26:49.000 207 12611.73 19.07 54109.18 88888.00 2020-07-25 10:26:49.125 207 12611.73 19.05 54109.22 88888.00 2020-07-25 10:26:49.250 207 12611.73 19.02 54109.20 88888.00 2020-07-25 10:26:49.375 207 12611.75 19.02 54109.15 88888.00 2020-07-25 10:26:49.500 207 12611.67 19.05 54109.12 88888.00 2020-07-25 10:26:49.625 207 12611.67 19.05 54109.15 88888.00 2020-07-25 10:26:49.750 207 12611.73 19.02 54109.12 88888.00 2020-07-25 10:26:49.875 207 12611.77 19.05 54109.12 88888.00 2020-07-25 10:26:50.000 207 12611.70 19.05 54109.12 88888.00 2020-07-25 10:26:50.125 207 12611.58 19.02 54109.15 88888.00 2020-07-25 10:26:50.250 207 12611.65 19.02 54109.12 88888.00 2020-07-25 10:26:50.375 207 12611.75 19.07 54109.12 88888.00 2020-07-25 10:26:50.500 207 12611.67 19.05 54109.12 88888.00 2020-07-25 10:26:50.625 207 12611.60 19.10 54109.12 88888.00 2020-07-25 10:26:50.750 207 12611.60 19.10 54109.15 88888.00 2020-07-25 10:26:50.875 207 12611.62 19.05 54109.15 88888.00 2020-07-25 10:26:51.000 207 12611.62 19.02 54109.15 88888.00 2020-07-25 10:26:51.125 207 12611.62 19.02 54109.15 88888.00 2020-07-25 10:26:51.250 207 12611.62 19.05 54109.18 88888.00 2020-07-25 10:26:51.375 207 12611.70 19.07 54109.15 88888.00 2020-07-25 10:26:51.500 207 12611.67 19.05 54109.15 88888.00 2020-07-25 10:26:51.625 207 12611.60 19.02 54109.15 88888.00 2020-07-25 10:26:51.750 207 12611.60 19.05 54109.18 88888.00 2020-07-25 10:26:51.875 207 12611.62 19.02 54109.20 88888.00 2020-07-25 10:26:52.000 207 12611.62 19.02 54109.20 88888.00 2020-07-25 10:26:52.125 207 12611.60 19.02 54109.18 88888.00 2020-07-25 10:26:52.250 207 12611.65 19.02 54109.15 88888.00 2020-07-25 10:26:52.375 207 12611.67 19.02 54109.12 88888.00 2020-07-25 10:26:52.500 207 12611.67 19.02 54109.15 88888.00 2020-07-25 10:26:52.625 207 12611.70 19.05 54109.15 88888.00 2020-07-25 10:26:52.750 207 12611.75 19.07 54109.18 88888.00 2020-07-25 10:26:52.875 207 12611.75 19.07 54109.18 88888.00 2020-07-25 10:26:53.000 207 12611.77 19.07 54109.15 88888.00 2020-07-25 10:26:53.125 207 12611.70 19.05 54109.10 88888.00 2020-07-25 10:26:53.250 207 12611.65 19.05 54109.12 88888.00 2020-07-25 10:26:53.375 207 12611.67 19.07 54109.12 88888.00 2020-07-25 10:26:53.500 207 12611.73 19.07 54109.15 88888.00 2020-07-25 10:26:53.625 207 12611.73 19.07 54109.07 88888.00 2020-07-25 10:26:53.750 207 12611.77 19.07 54109.05 88888.00 2020-07-25 10:26:53.875 207 12611.73 19.07 54109.05 88888.00 2020-07-25 10:26:54.000 207 12611.67 19.07 54109.05 88888.00 2020-07-25 10:26:54.125 207 12611.65 19.07 54109.07 88888.00 2020-07-25 10:26:54.250 207 12611.62 19.05 54109.10 88888.00 2020-07-25 10:26:54.375 207 12611.70 19.07 54109.10 88888.00 2020-07-25 10:26:54.500 207 12611.67 19.12 54109.07 88888.00 2020-07-25 10:26:54.625 207 12611.65 19.12 54109.12 88888.00 2020-07-25 10:26:54.750 207 12611.67 19.10 54109.12 88888.00 2020-07-25 10:26:54.875 207 12611.70 19.12 54109.15 88888.00 2020-07-25 10:26:55.000 207 12611.67 19.12 54109.15 88888.00 2020-07-25 10:26:55.125 207 12611.65 19.10 54109.15 88888.00 2020-07-25 10:26:55.250 207 12611.60 19.07 54109.20 88888.00 2020-07-25 10:26:55.375 207 12611.62 19.10 54109.18 88888.00 2020-07-25 10:26:55.500 207 12611.70 19.12 54109.15 88888.00 2020-07-25 10:26:55.625 207 12611.70 19.15 54109.18 88888.00 2020-07-25 10:26:55.750 207 12611.67 19.12 54109.18 88888.00 2020-07-25 10:26:55.875 207 12611.67 19.12 54109.18 88888.00 2020-07-25 10:26:56.000 207 12611.67 19.12 54109.18 88888.00 2020-07-25 10:26:56.125 207 12611.65 19.15 54109.18 88888.00 2020-07-25 10:26:56.250 207 12611.60 19.15 54109.18 88888.00 2020-07-25 10:26:56.375 207 12611.60 19.15 54109.15 88888.00 2020-07-25 10:26:56.500 207 12611.65 19.12 54109.12 88888.00 2020-07-25 10:26:56.625 207 12611.65 19.10 54109.15 88888.00 2020-07-25 10:26:56.750 207 12611.67 19.10 54109.18 88888.00 2020-07-25 10:26:56.875 207 12611.67 19.07 54109.15 88888.00 2020-07-25 10:26:57.000 207 12611.65 19.10 54109.18 88888.00 2020-07-25 10:26:57.125 207 12611.67 19.10 54109.20 88888.00 2020-07-25 10:26:57.250 207 12611.70 19.07 54109.20 88888.00 2020-07-25 10:26:57.375 207 12611.77 19.10 54109.20 88888.00 2020-07-25 10:26:57.500 207 12611.83 19.12 54109.18 88888.00 2020-07-25 10:26:57.625 207 12611.80 19.12 54109.18 88888.00 2020-07-25 10:26:57.750 207 12611.77 19.15 54109.15 88888.00 2020-07-25 10:26:57.875 207 12611.70 19.10 54109.15 88888.00 2020-07-25 10:26:58.000 207 12611.62 19.10 54109.18 88888.00 2020-07-25 10:26:58.125 207 12611.62 19.10 54109.18 88888.00 2020-07-25 10:26:58.250 207 12611.67 19.10 54109.15 88888.00 2020-07-25 10:26:58.375 207 12611.70 19.10 54109.10 88888.00 2020-07-25 10:26:58.500 207 12611.67 19.10 54109.12 88888.00 2020-07-25 10:26:58.625 207 12611.75 19.10 54109.12 88888.00 2020-07-25 10:26:58.750 207 12611.73 19.12 54109.18 88888.00 2020-07-25 10:26:58.875 207 12611.65 19.10 54109.18 88888.00 2020-07-25 10:26:59.000 207 12611.70 19.12 54109.18 88888.00 2020-07-25 10:26:59.125 207 12611.65 19.12 54109.12 88888.00 2020-07-25 10:26:59.250 207 12611.60 19.10 54109.10 88888.00 2020-07-25 10:26:59.375 207 12611.62 19.12 54109.10 88888.00 2020-07-25 10:26:59.500 207 12611.65 19.10 54109.07 88888.00 2020-07-25 10:26:59.625 207 12611.65 19.10 54109.07 88888.00 2020-07-25 10:26:59.750 207 12611.62 19.07 54109.07 88888.00 2020-07-25 10:26:59.875 207 12611.58 19.07 54109.10 88888.00 2020-07-25 10:27:00.000 207 12611.55 19.07 54109.07 88888.00 2020-07-25 10:27:00.125 207 12611.58 19.07 54109.07 88888.00 2020-07-25 10:27:00.250 207 12611.58 19.07 54109.10 88888.00 2020-07-25 10:27:00.375 207 12611.58 19.10 54109.12 88888.00 2020-07-25 10:27:00.500 207 12611.52 19.15 54109.12 88888.00 2020-07-25 10:27:00.625 207 12611.55 19.18 54109.10 88888.00 2020-07-25 10:27:00.750 207 12611.52 19.18 54109.15 88888.00 2020-07-25 10:27:00.875 207 12611.50 19.15 54109.20 88888.00 2020-07-25 10:27:01.000 207 12611.52 19.15 54109.18 88888.00 2020-07-25 10:27:01.125 207 12611.58 19.15 54109.20 88888.00 2020-07-25 10:27:01.250 207 12611.62 19.15 54109.22 88888.00 2020-07-25 10:27:01.375 207 12611.62 19.12 54109.22 88888.00 2020-07-25 10:27:01.500 207 12611.60 19.15 54109.20 88888.00 2020-07-25 10:27:01.625 207 12611.62 19.15 54109.20 88888.00 2020-07-25 10:27:01.750 207 12611.65 19.12 54109.20 88888.00 2020-07-25 10:27:01.875 207 12611.62 19.12 54109.22 88888.00 2020-07-25 10:27:02.000 207 12611.65 19.12 54109.20 88888.00 2020-07-25 10:27:02.125 207 12611.62 19.12 54109.22 88888.00 2020-07-25 10:27:02.250 207 12611.62 19.12 54109.20 88888.00 2020-07-25 10:27:02.375 207 12611.62 19.12 54109.22 88888.00 2020-07-25 10:27:02.500 207 12611.65 19.15 54109.20 88888.00 2020-07-25 10:27:02.625 207 12611.67 19.15 54109.20 88888.00 2020-07-25 10:27:02.750 207 12611.67 19.15 54109.18 88888.00 2020-07-25 10:27:02.875 207 12611.65 19.12 54109.18 88888.00 2020-07-25 10:27:03.000 207 12611.62 19.12 54109.18 88888.00 2020-07-25 10:27:03.125 207 12611.62 19.12 54109.15 88888.00 2020-07-25 10:27:03.250 207 12611.62 19.12 54109.18 88888.00 2020-07-25 10:27:03.375 207 12611.60 19.12 54109.18 88888.00 2020-07-25 10:27:03.500 207 12611.55 19.12 54109.15 88888.00 2020-07-25 10:27:03.625 207 12611.55 19.18 54109.15 88888.00 2020-07-25 10:27:03.750 207 12611.62 19.18 54109.18 88888.00 2020-07-25 10:27:03.875 207 12611.67 19.15 54109.22 88888.00 2020-07-25 10:27:04.000 207 12611.65 19.12 54109.18 88888.00 2020-07-25 10:27:04.125 207 12611.67 19.12 54109.20 88888.00 2020-07-25 10:27:04.250 207 12611.75 19.12 54109.20 88888.00 2020-07-25 10:27:04.375 207 12611.77 19.12 54109.20 88888.00 2020-07-25 10:27:04.500 207 12611.77 19.12 54109.20 88888.00 2020-07-25 10:27:04.625 207 12611.73 19.10 54109.22 88888.00 2020-07-25 10:27:04.750 207 12611.67 19.15 54109.20 88888.00 2020-07-25 10:27:04.875 207 12611.67 19.15 54109.18 88888.00 2020-07-25 10:27:05.000 207 12611.73 19.12 54109.15 88888.00 2020-07-25 10:27:05.125 207 12611.75 19.10 54109.20 88888.00 2020-07-25 10:27:05.250 207 12611.70 19.05 54109.18 88888.00 2020-07-25 10:27:05.375 207 12611.67 19.10 54109.18 88888.00 2020-07-25 10:27:05.500 207 12611.60 19.07 54109.15 88888.00 2020-07-25 10:27:05.625 207 12611.60 19.10 54109.15 88888.00 2020-07-25 10:27:05.750 207 12611.62 19.10 54109.12 88888.00 2020-07-25 10:27:05.875 207 12611.62 19.10 54109.12 88888.00 2020-07-25 10:27:06.000 207 12611.58 19.10 54109.12 88888.00 2020-07-25 10:27:06.125 207 12611.58 19.12 54109.12 88888.00 2020-07-25 10:27:06.250 207 12611.50 19.12 54109.10 88888.00 2020-07-25 10:27:06.375 207 12611.55 19.12 54109.12 88888.00 2020-07-25 10:27:06.500 207 12611.60 19.15 54109.12 88888.00 2020-07-25 10:27:06.625 207 12611.65 19.12 54109.12 88888.00 2020-07-25 10:27:06.750 207 12611.73 19.15 54109.20 88888.00 2020-07-25 10:27:06.875 207 12611.67 19.12 54109.18 88888.00 2020-07-25 10:27:07.000 207 12611.67 19.12 54109.15 88888.00 2020-07-25 10:27:07.125 207 12611.67 19.15 54109.20 88888.00 2020-07-25 10:27:07.250 207 12611.67 19.15 54109.20 88888.00 2020-07-25 10:27:07.375 207 12611.62 19.15 54109.20 88888.00 2020-07-25 10:27:07.500 207 12611.67 19.15 54109.20 88888.00 2020-07-25 10:27:07.625 207 12611.70 19.15 54109.20 88888.00 2020-07-25 10:27:07.750 207 12611.70 19.10 54109.20 88888.00 2020-07-25 10:27:07.875 207 12611.67 19.10 54109.22 88888.00 2020-07-25 10:27:08.000 207 12611.73 19.12 54109.22 88888.00 2020-07-25 10:27:08.125 207 12611.75 19.15 54109.25 88888.00 2020-07-25 10:27:08.250 207 12611.70 19.15 54109.22 88888.00 2020-07-25 10:27:08.375 207 12611.60 19.15 54109.22 88888.00 2020-07-25 10:27:08.500 207 12611.60 19.12 54109.20 88888.00 2020-07-25 10:27:08.625 207 12611.62 19.15 54109.20 88888.00 2020-07-25 10:27:08.750 207 12611.67 19.15 54109.20 88888.00 2020-07-25 10:27:08.875 207 12611.70 19.12 54109.20 88888.00 2020-07-25 10:27:09.000 207 12611.73 19.10 54109.20 88888.00 2020-07-25 10:27:09.125 207 12611.70 19.18 54109.22 88888.00 2020-07-25 10:27:09.250 207 12611.67 19.18 54109.25 88888.00 2020-07-25 10:27:09.375 207 12611.67 19.15 54109.25 88888.00 2020-07-25 10:27:09.500 207 12611.67 19.15 54109.25 88888.00 2020-07-25 10:27:09.625 207 12611.67 19.18 54109.25 88888.00 2020-07-25 10:27:09.750 207 12611.62 19.18 54109.22 88888.00 2020-07-25 10:27:09.875 207 12611.62 19.12 54109.22 88888.00 2020-07-25 10:27:10.000 207 12611.70 19.12 54109.22 88888.00 2020-07-25 10:27:10.125 207 12611.70 19.12 54109.28 88888.00 2020-07-25 10:27:10.250 207 12611.65 19.15 54109.30 88888.00 2020-07-25 10:27:10.375 207 12611.58 19.12 54109.28 88888.00 2020-07-25 10:27:10.500 207 12611.55 19.12 54109.25 88888.00 2020-07-25 10:27:10.625 207 12611.52 19.10 54109.22 88888.00 2020-07-25 10:27:10.750 207 12611.50 19.10 54109.28 88888.00 2020-07-25 10:27:10.875 207 12611.48 19.12 54109.28 88888.00 2020-07-25 10:27:11.000 207 12611.58 19.12 54109.28 88888.00 2020-07-25 10:27:11.125 207 12611.60 19.10 54109.28 88888.00 2020-07-25 10:27:11.250 207 12611.60 19.05 54109.22 88888.00 2020-07-25 10:27:11.375 207 12611.58 19.10 54109.20 88888.00 2020-07-25 10:27:11.500 207 12611.55 19.10 54109.15 88888.00 2020-07-25 10:27:11.625 207 12611.60 19.12 54109.15 88888.00 2020-07-25 10:27:11.750 207 12611.65 19.15 54109.18 88888.00 2020-07-25 10:27:11.875 207 12611.58 19.12 54109.12 88888.00 2020-07-25 10:27:12.000 207 12611.52 19.12 54109.12 88888.00 2020-07-25 10:27:12.125 207 12611.52 19.12 54109.15 88888.00 2020-07-25 10:27:12.250 207 12611.55 19.07 54109.18 88888.00 2020-07-25 10:27:12.375 207 12611.52 19.10 54109.15 88888.00 2020-07-25 10:27:12.500 207 12611.58 19.10 54109.18 88888.00 2020-07-25 10:27:12.625 207 12611.60 19.12 54109.22 88888.00 2020-07-25 10:27:12.750 207 12611.58 19.12 54109.22 88888.00 2020-07-25 10:27:12.875 207 12611.55 19.12 54109.20 88888.00 2020-07-25 10:27:13.000 207 12611.55 19.12 54109.20 88888.00 2020-07-25 10:27:13.125 207 12611.55 19.10 54109.22 88888.00 2020-07-25 10:27:13.250 207 12611.58 19.10 54109.25 88888.00 2020-07-25 10:27:13.375 207 12611.58 19.15 54109.22 88888.00 2020-07-25 10:27:13.500 207 12611.58 19.15 54109.22 88888.00 2020-07-25 10:27:13.625 207 12611.55 19.12 54109.22 88888.00 2020-07-25 10:27:13.750 207 12611.50 19.10 54109.22 88888.00 2020-07-25 10:27:13.875 207 12611.50 19.10 54109.22 88888.00 2020-07-25 10:27:14.000 207 12611.52 19.07 54109.20 88888.00 2020-07-25 10:27:14.125 207 12611.48 19.10 54109.22 88888.00 2020-07-25 10:27:14.250 207 12611.50 19.12 54109.28 88888.00 2020-07-25 10:27:14.375 207 12611.58 19.12 54109.25 88888.00 2020-07-25 10:27:14.500 207 12611.52 19.10 54109.25 88888.00 2020-07-25 10:27:14.625 207 12611.48 19.07 54109.22 88888.00 2020-07-25 10:27:14.750 207 12611.50 19.07 54109.22 88888.00 2020-07-25 10:27:14.875 207 12611.55 19.10 54109.22 88888.00 2020-07-25 10:27:15.000 207 12611.58 19.10 54109.22 88888.00 2020-07-25 10:27:15.125 207 12611.52 19.12 54109.25 88888.00 2020-07-25 10:27:15.250 207 12611.50 19.10 54109.30 88888.00 2020-07-25 10:27:15.375 207 12611.58 19.10 54109.28 88888.00 2020-07-25 10:27:15.500 207 12611.60 19.10 54109.28 88888.00 2020-07-25 10:27:15.625 207 12611.58 19.07 54109.22 88888.00 2020-07-25 10:27:15.750 207 12611.60 19.07 54109.25 88888.00 2020-07-25 10:27:15.875 207 12611.62 19.07 54109.25 88888.00 2020-07-25 10:27:16.000 207 12611.52 19.07 54109.25 88888.00 2020-07-25 10:27:16.125 207 12611.48 19.05 54109.28 88888.00 2020-07-25 10:27:16.250 207 12611.55 19.05 54109.28 88888.00 2020-07-25 10:27:16.375 207 12611.58 19.05 54109.25 88888.00 2020-07-25 10:27:16.500 207 12611.55 19.10 54109.28 88888.00 2020-07-25 10:27:16.625 207 12611.55 19.10 54109.25 88888.00 2020-07-25 10:27:16.750 207 12611.50 19.07 54109.25 88888.00 2020-07-25 10:27:16.875 207 12611.45 19.07 54109.25 88888.00 2020-07-25 10:27:17.000 207 12611.48 19.05 54109.22 88888.00 2020-07-25 10:27:17.125 207 12611.52 19.10 54109.18 88888.00 2020-07-25 10:27:17.250 207 12611.58 19.10 54109.20 88888.00 2020-07-25 10:27:17.375 207 12611.55 19.07 54109.18 88888.00 2020-07-25 10:27:17.500 207 12611.50 19.05 54109.15 88888.00 2020-07-25 10:27:17.625 207 12611.50 19.02 54109.12 88888.00 2020-07-25 10:27:17.750 207 12611.48 19.05 54109.12 88888.00 2020-07-25 10:27:17.875 207 12611.50 19.05 54109.15 88888.00 2020-07-25 10:27:18.000 207 12611.48 19.05 54109.12 88888.00 2020-07-25 10:27:18.125 207 12611.45 19.00 54109.12 88888.00 2020-07-25 10:27:18.250 207 12611.42 19.00 54109.15 88888.00 2020-07-25 10:27:18.375 207 12611.48 19.05 54109.18 88888.00 2020-07-25 10:27:18.500 207 12611.52 19.07 54109.15 88888.00 2020-07-25 10:27:18.625 207 12611.52 19.05 54109.18 88888.00 2020-07-25 10:27:18.750 207 12611.52 19.05 54109.18 88888.00 2020-07-25 10:27:18.875 207 12611.48 19.02 54109.20 88888.00 2020-07-25 10:27:19.000 207 12611.45 19.05 54109.20 88888.00 2020-07-25 10:27:19.125 207 12611.45 19.07 54109.22 88888.00 2020-07-25 10:27:19.250 207 12611.50 19.05 54109.30 88888.00 2020-07-25 10:27:19.375 207 12611.52 19.05 54109.30 88888.00 2020-07-25 10:27:19.500 207 12611.58 19.07 54109.28 88888.00 2020-07-25 10:27:19.625 207 12611.60 19.05 54109.28 88888.00 2020-07-25 10:27:19.750 207 12611.52 19.02 54109.30 88888.00 2020-07-25 10:27:19.875 207 12611.50 19.02 54109.28 88888.00 2020-07-25 10:27:20.000 207 12611.55 19.05 54109.25 88888.00 2020-07-25 10:27:20.125 207 12611.55 19.05 54109.30 88888.00 2020-07-25 10:27:20.250 207 12611.45 19.02 54109.30 88888.00 2020-07-25 10:27:20.375 207 12611.48 19.02 54109.32 88888.00 2020-07-25 10:27:20.500 207 12611.58 19.05 54109.28 88888.00 2020-07-25 10:27:20.625 207 12611.60 19.10 54109.25 88888.00 2020-07-25 10:27:20.750 207 12611.60 19.10 54109.25 88888.00 2020-07-25 10:27:20.875 207 12611.58 19.05 54109.25 88888.00 2020-07-25 10:27:21.000 207 12611.52 19.05 54109.25 88888.00 2020-07-25 10:27:21.125 207 12611.52 19.07 54109.28 88888.00 2020-07-25 10:27:21.250 207 12611.52 19.05 54109.25 88888.00 2020-07-25 10:27:21.375 207 12611.52 19.07 54109.25 88888.00 2020-07-25 10:27:21.500 207 12611.50 19.10 54109.25 88888.00 2020-07-25 10:27:21.625 207 12611.45 19.07 54109.25 88888.00 2020-07-25 10:27:21.750 207 12611.48 19.07 54109.28 88888.00 2020-07-25 10:27:21.875 207 12611.58 19.10 54109.28 88888.00 2020-07-25 10:27:22.000 207 12611.60 19.05 54109.25 88888.00 2020-07-25 10:27:22.125 207 12611.52 19.05 54109.25 88888.00 2020-07-25 10:27:22.250 207 12611.50 19.02 54109.30 88888.00 2020-07-25 10:27:22.375 207 12611.48 19.07 54109.30 88888.00 2020-07-25 10:27:22.500 207 12611.42 19.10 54109.28 88888.00 2020-07-25 10:27:22.625 207 12611.38 19.10 54109.28 88888.00 2020-07-25 10:27:22.750 207 12611.35 19.07 54109.28 88888.00 2020-07-25 10:27:22.875 207 12611.38 19.05 54109.25 88888.00 2020-07-25 10:27:23.000 207 12611.42 19.05 54109.25 88888.00 2020-07-25 10:27:23.125 207 12611.45 19.05 54109.22 88888.00 2020-07-25 10:27:23.250 207 12611.42 19.02 54109.22 88888.00 2020-07-25 10:27:23.375 207 12611.42 19.02 54109.20 88888.00 2020-07-25 10:27:23.500 207 12611.45 19.02 54109.18 88888.00 2020-07-25 10:27:23.625 207 12611.50 19.02 54109.20 88888.00 2020-07-25 10:27:23.750 207 12611.48 19.02 54109.20 88888.00 2020-07-25 10:27:23.875 207 12611.42 19.05 54109.25 88888.00 2020-07-25 10:27:24.000 207 12611.42 19.02 54109.25 88888.00 2020-07-25 10:27:24.125 207 12611.40 19.02 54109.25 88888.00 2020-07-25 10:27:24.250 207 12611.38 19.02 54109.22 88888.00 2020-07-25 10:27:24.375 207 12611.48 19.05 54109.18 88888.00 2020-07-25 10:27:24.500 207 12611.45 19.07 54109.18 88888.00 2020-07-25 10:27:24.625 207 12611.42 19.05 54109.22 88888.00 2020-07-25 10:27:24.750 207 12611.42 19.05 54109.25 88888.00 2020-07-25 10:27:24.875 207 12611.40 19.05 54109.25 88888.00 2020-07-25 10:27:25.000 207 12611.38 19.05 54109.25 88888.00 2020-07-25 10:27:25.125 207 12611.38 19.02 54109.30 88888.00 2020-07-25 10:27:25.250 207 12611.38 19.02 54109.28 88888.00 2020-07-25 10:27:25.375 207 12611.42 19.07 54109.28 88888.00 2020-07-25 10:27:25.500 207 12611.40 19.05 54109.30 88888.00 2020-07-25 10:27:25.625 207 12611.40 19.05 54109.28 88888.00 2020-07-25 10:27:25.750 207 12611.40 19.07 54109.30 88888.00 2020-07-25 10:27:25.875 207 12611.38 19.05 54109.30 88888.00 2020-07-25 10:27:26.000 207 12611.33 19.02 54109.28 88888.00 2020-07-25 10:27:26.125 207 12611.35 19.00 54109.28 88888.00 2020-07-25 10:27:26.250 207 12611.40 19.00 54109.30 88888.00 2020-07-25 10:27:26.375 207 12611.42 19.02 54109.32 88888.00 2020-07-25 10:27:26.500 207 12611.42 19.05 54109.35 88888.00 2020-07-25 10:27:26.625 207 12611.42 19.02 54109.28 88888.00 2020-07-25 10:27:26.750 207 12611.35 19.02 54109.28 88888.00 2020-07-25 10:27:26.875 207 12611.33 19.07 54109.30 88888.00 2020-07-25 10:27:27.000 207 12611.40 19.07 54109.28 88888.00 2020-07-25 10:27:27.125 207 12611.45 19.10 54109.32 88888.00 2020-07-25 10:27:27.250 207 12611.42 19.02 54109.28 88888.00 2020-07-25 10:27:27.375 207 12611.38 19.02 54109.25 88888.00 2020-07-25 10:27:27.500 207 12611.33 19.00 54109.25 88888.00 2020-07-25 10:27:27.625 207 12611.38 19.02 54109.28 88888.00 2020-07-25 10:27:27.750 207 12611.38 19.02 54109.28 88888.00 2020-07-25 10:27:27.875 207 12611.48 19.07 54109.30 88888.00 2020-07-25 10:27:28.000 207 12611.42 19.05 54109.25 88888.00 2020-07-25 10:27:28.125 207 12611.40 19.05 54109.28 88888.00 2020-07-25 10:27:28.250 207 12611.40 19.02 54109.28 88888.00 2020-07-25 10:27:28.375 207 12611.42 19.02 54109.25 88888.00 2020-07-25 10:27:28.500 207 12611.42 19.02 54109.22 88888.00 2020-07-25 10:27:28.625 207 12611.45 19.07 54109.25 88888.00 2020-07-25 10:27:28.750 207 12611.48 19.05 54109.25 88888.00 2020-07-25 10:27:28.875 207 12611.45 19.07 54109.28 88888.00 2020-07-25 10:27:29.000 207 12611.40 19.05 54109.25 88888.00 2020-07-25 10:27:29.125 207 12611.35 19.00 54109.22 88888.00 2020-07-25 10:27:29.250 207 12611.30 18.98 54109.22 88888.00 2020-07-25 10:27:29.375 207 12611.27 19.00 54109.20 88888.00 2020-07-25 10:27:29.500 207 12611.33 19.00 54109.22 88888.00 2020-07-25 10:27:29.625 207 12611.38 19.00 54109.20 88888.00 2020-07-25 10:27:29.750 207 12611.33 19.00 54109.20 88888.00 2020-07-25 10:27:29.875 207 12611.35 19.02 54109.20 88888.00 2020-07-25 10:27:30.000 207 12611.40 19.00 54109.22 88888.00 2020-07-25 10:27:30.125 207 12611.45 19.00 54109.22 88888.00 2020-07-25 10:27:30.250 207 12611.40 18.98 54109.25 88888.00 2020-07-25 10:27:30.375 207 12611.38 19.00 54109.25 88888.00 2020-07-25 10:27:30.500 207 12611.38 19.02 54109.25 88888.00 2020-07-25 10:27:30.625 207 12611.42 19.02 54109.25 88888.00 2020-07-25 10:27:30.750 207 12611.45 19.05 54109.25 88888.00 2020-07-25 10:27:30.875 207 12611.45 19.02 54109.25 88888.00 2020-07-25 10:27:31.000 207 12611.42 19.02 54109.25 88888.00 2020-07-25 10:27:31.125 207 12611.40 19.02 54109.25 88888.00 2020-07-25 10:27:31.250 207 12611.40 19.02 54109.25 88888.00 2020-07-25 10:27:31.375 207 12611.40 19.05 54109.25 88888.00 2020-07-25 10:27:31.500 207 12611.38 19.02 54109.22 88888.00 2020-07-25 10:27:31.625 207 12611.45 19.02 54109.25 88888.00 2020-07-25 10:27:31.750 207 12611.48 19.05 54109.28 88888.00 2020-07-25 10:27:31.875 207 12611.42 19.05 54109.25 88888.00 2020-07-25 10:27:32.000 207 12611.38 19.05 54109.25 88888.00 2020-07-25 10:27:32.125 207 12611.35 19.05 54109.28 88888.00 2020-07-25 10:27:32.250 207 12611.35 19.07 54109.30 88888.00 2020-07-25 10:27:32.375 207 12611.40 19.10 54109.30 88888.00 2020-07-25 10:27:32.500 207 12611.38 19.07 54109.25 88888.00 2020-07-25 10:27:32.625 207 12611.33 19.05 54109.25 88888.00 2020-07-25 10:27:32.750 207 12611.33 19.05 54109.25 88888.00 2020-07-25 10:27:32.875 207 12611.30 19.07 54109.28 88888.00 2020-07-25 10:27:33.000 207 12611.33 19.07 54109.25 88888.00 2020-07-25 10:27:33.125 207 12611.38 19.07 54109.28 88888.00 2020-07-25 10:27:33.250 207 12611.33 19.05 54109.30 88888.00 2020-07-25 10:27:33.375 207 12611.30 19.05 54109.28 88888.00 2020-07-25 10:27:33.500 207 12611.27 19.05 54109.25 88888.00 2020-07-25 10:27:33.625 207 12611.35 19.07 54109.25 88888.00 2020-07-25 10:27:33.750 207 12611.42 19.12 54109.22 88888.00 2020-07-25 10:27:33.875 207 12611.48 19.12 54109.25 88888.00 2020-07-25 10:27:34.000 207 12611.42 19.10 54109.22 88888.00 2020-07-25 10:27:34.125 207 12611.40 19.05 54109.25 88888.00 2020-07-25 10:27:34.250 207 12611.35 19.02 54109.30 88888.00 2020-07-25 10:27:34.375 207 12611.38 19.05 54109.32 88888.00 2020-07-25 10:27:34.500 207 12611.35 19.05 54109.28 88888.00 2020-07-25 10:27:34.625 207 12611.38 19.05 54109.25 88888.00 2020-07-25 10:27:34.750 207 12611.38 19.05 54109.22 88888.00 2020-07-25 10:27:34.875 207 12611.42 19.05 54109.28 88888.00 2020-07-25 10:27:35.000 207 12611.42 19.02 54109.28 88888.00 2020-07-25 10:27:35.125 207 12611.38 19.02 54109.28 88888.00 2020-07-25 10:27:35.250 207 12611.33 18.98 54109.25 88888.00 2020-07-25 10:27:35.375 207 12611.33 19.00 54109.22 88888.00 2020-07-25 10:27:35.500 207 12611.33 19.00 54109.20 88888.00 2020-07-25 10:27:35.625 207 12611.33 19.00 54109.20 88888.00 2020-07-25 10:27:35.750 207 12611.35 19.05 54109.20 88888.00 2020-07-25 10:27:35.875 207 12611.38 19.02 54109.20 88888.00 2020-07-25 10:27:36.000 207 12611.42 19.05 54109.20 88888.00 2020-07-25 10:27:36.125 207 12611.38 19.02 54109.22 88888.00 2020-07-25 10:27:36.250 207 12611.35 19.02 54109.20 88888.00 2020-07-25 10:27:36.375 207 12611.35 19.02 54109.20 88888.00 2020-07-25 10:27:36.500 207 12611.35 19.02 54109.20 88888.00 2020-07-25 10:27:36.625 207 12611.33 19.02 54109.22 88888.00 2020-07-25 10:27:36.750 207 12611.33 19.02 54109.25 88888.00 2020-07-25 10:27:36.875 207 12611.30 19.05 54109.28 88888.00 2020-07-25 10:27:37.000 207 12611.30 19.05 54109.25 88888.00 2020-07-25 10:27:37.125 207 12611.35 19.05 54109.28 88888.00 2020-07-25 10:27:37.250 207 12611.25 19.05 54109.30 88888.00 2020-07-25 10:27:37.375 207 12611.30 19.05 54109.30 88888.00 2020-07-25 10:27:37.500 207 12611.38 19.07 54109.28 88888.00 2020-07-25 10:27:37.625 207 12611.33 19.05 54109.28 88888.00 2020-07-25 10:27:37.750 207 12611.30 19.05 54109.28 88888.00 2020-07-25 10:27:37.875 207 12611.35 19.05 54109.28 88888.00 2020-07-25 10:27:38.000 207 12611.42 19.02 54109.25 88888.00 2020-07-25 10:27:38.125 207 12611.38 19.02 54109.28 88888.00 2020-07-25 10:27:38.250 207 12611.30 19.00 54109.30 88888.00 2020-07-25 10:27:38.375 207 12611.33 19.05 54109.30 88888.00 2020-07-25 10:27:38.500 207 12611.38 19.05 54109.30 88888.00 2020-07-25 10:27:38.625 207 12611.40 19.02 54109.28 88888.00 2020-07-25 10:27:38.750 207 12611.40 19.05 54109.30 88888.00 2020-07-25 10:27:38.875 207 12611.40 19.07 54109.28 88888.00 2020-07-25 10:27:39.000 207 12611.35 19.07 54109.28 88888.00 2020-07-25 10:27:39.125 207 12611.30 19.05 54109.30 88888.00 2020-07-25 10:27:39.250 207 12611.25 19.07 54109.30 88888.00 2020-07-25 10:27:39.375 207 12611.27 19.07 54109.30 88888.00 2020-07-25 10:27:39.500 207 12611.33 19.07 54109.25 88888.00 2020-07-25 10:27:39.625 207 12611.42 19.02 54109.28 88888.00 2020-07-25 10:27:39.750 207 12611.48 19.05 54109.30 88888.00 2020-07-25 10:27:39.875 207 12611.38 19.02 54109.30 88888.00 2020-07-25 10:27:40.000 207 12611.33 19.00 54109.28 88888.00 2020-07-25 10:27:40.125 207 12611.30 19.00 54109.28 88888.00 2020-07-25 10:27:40.250 207 12611.27 19.00 54109.30 88888.00 2020-07-25 10:27:40.375 207 12611.33 19.05 54109.28 88888.00 2020-07-25 10:27:40.500 207 12611.35 19.07 54109.28 88888.00 2020-07-25 10:27:40.625 207 12611.30 19.02 54109.28 88888.00 2020-07-25 10:27:40.750 207 12611.23 19.05 54109.30 88888.00 2020-07-25 10:27:40.875 207 12611.27 19.07 54109.30 88888.00 2020-07-25 10:27:41.000 207 12611.33 19.07 54109.30 88888.00 2020-07-25 10:27:41.125 207 12611.30 19.05 54109.28 88888.00 2020-07-25 10:27:41.250 207 12611.33 18.98 54109.28 88888.00 2020-07-25 10:27:41.375 207 12611.35 18.98 54109.25 88888.00 2020-07-25 10:27:41.500 207 12611.40 19.00 54109.22 88888.00 2020-07-25 10:27:41.625 207 12611.38 19.00 54109.22 88888.00 2020-07-25 10:27:41.750 207 12611.40 18.98 54109.22 88888.00 2020-07-25 10:27:41.875 207 12611.40 18.95 54109.22 88888.00 2020-07-25 10:27:42.000 207 12611.38 18.98 54109.22 88888.00 2020-07-25 10:27:42.125 207 12611.35 19.00 54109.25 88888.00 2020-07-25 10:27:42.250 207 12611.33 18.98 54109.25 88888.00 2020-07-25 10:27:42.375 207 12611.33 19.00 54109.28 88888.00 2020-07-25 10:27:42.500 207 12611.30 19.00 54109.28 88888.00 2020-07-25 10:27:42.625 207 12611.30 19.00 54109.22 88888.00 2020-07-25 10:27:42.750 207 12611.38 19.00 54109.25 88888.00 2020-07-25 10:27:42.875 207 12611.40 19.00 54109.28 88888.00 2020-07-25 10:27:43.000 207 12611.48 19.05 54109.28 88888.00 2020-07-25 10:27:43.125 207 12611.40 19.05 54109.30 88888.00 2020-07-25 10:27:43.250 207 12611.33 19.00 54109.30 88888.00 2020-07-25 10:27:43.375 207 12611.30 19.00 54109.28 88888.00 2020-07-25 10:27:43.500 207 12611.27 19.02 54109.28 88888.00 2020-07-25 10:27:43.625 207 12611.23 19.02 54109.25 88888.00 2020-07-25 10:27:43.750 207 12611.25 19.00 54109.25 88888.00 2020-07-25 10:27:43.875 207 12611.25 19.00 54109.30 88888.00 2020-07-25 10:27:44.000 207 12611.30 19.02 54109.28 88888.00 2020-07-25 10:27:44.125 207 12611.25 19.02 54109.30 88888.00 2020-07-25 10:27:44.250 207 12611.17 18.98 54109.32 88888.00 2020-07-25 10:27:44.375 207 12611.15 19.00 54109.32 88888.00 2020-07-25 10:27:44.500 207 12611.17 19.05 54109.30 88888.00 2020-07-25 10:27:44.625 207 12611.25 19.05 54109.30 88888.00 2020-07-25 10:27:44.750 207 12611.20 19.02 54109.22 88888.00 2020-07-25 10:27:44.875 207 12611.17 19.02 54109.25 88888.00 2020-07-25 10:27:45.000 207 12611.25 19.00 54109.28 88888.00 2020-07-25 10:27:45.125 207 12611.27 19.00 54109.30 88888.00 2020-07-25 10:27:45.250 207 12611.25 19.00 54109.28 88888.00 2020-07-25 10:27:45.375 207 12611.25 19.02 54109.30 88888.00 2020-07-25 10:27:45.500 207 12611.30 19.00 54109.28 88888.00 2020-07-25 10:27:45.625 207 12611.35 18.98 54109.30 88888.00 2020-07-25 10:27:45.750 207 12611.35 19.00 54109.28 88888.00 2020-07-25 10:27:45.875 207 12611.35 19.02 54109.28 88888.00 2020-07-25 10:27:46.000 207 12611.30 19.02 54109.28 88888.00 2020-07-25 10:27:46.125 207 12611.33 19.00 54109.30 88888.00 2020-07-25 10:27:46.250 207 12611.30 18.98 54109.32 88888.00 2020-07-25 10:27:46.375 207 12611.30 19.00 54109.32 88888.00 2020-07-25 10:27:46.500 207 12611.30 19.00 54109.32 88888.00 2020-07-25 10:27:46.625 207 12611.27 19.02 54109.30 88888.00 2020-07-25 10:27:46.750 207 12611.25 19.07 54109.28 88888.00 2020-07-25 10:27:46.875 207 12611.25 19.02 54109.30 88888.00 2020-07-25 10:27:47.000 207 12611.30 19.00 54109.30 88888.00 2020-07-25 10:27:47.125 207 12611.27 19.00 54109.30 88888.00 2020-07-25 10:27:47.250 207 12611.25 19.00 54109.30 88888.00 2020-07-25 10:27:47.375 207 12611.25 19.02 54109.28 88888.00 2020-07-25 10:27:47.500 207 12611.23 19.00 54109.25 88888.00 2020-07-25 10:27:47.625 207 12611.20 18.95 54109.25 88888.00 2020-07-25 10:27:47.750 207 12611.23 18.95 54109.22 88888.00 2020-07-25 10:27:47.875 207 12611.25 18.95 54109.25 88888.00 2020-07-25 10:27:48.000 207 12611.23 18.95 54109.22 88888.00 2020-07-25 10:27:48.125 207 12611.20 18.98 54109.25 88888.00 2020-07-25 10:27:48.250 207 12611.23 19.00 54109.28 88888.00 2020-07-25 10:27:48.375 207 12611.20 18.98 54109.30 88888.00 2020-07-25 10:27:48.500 207 12611.23 18.95 54109.28 88888.00 2020-07-25 10:27:48.625 207 12611.23 18.95 54109.25 88888.00 2020-07-25 10:27:48.750 207 12611.27 19.00 54109.30 88888.00 2020-07-25 10:27:48.875 207 12611.25 19.00 54109.32 88888.00 2020-07-25 10:27:49.000 207 12611.20 18.98 54109.30 88888.00 2020-07-25 10:27:49.125 207 12611.17 18.98 54109.32 88888.00 2020-07-25 10:27:49.250 207 12611.25 19.00 54109.35 88888.00 2020-07-25 10:27:49.375 207 12611.27 19.02 54109.35 88888.00 2020-07-25 10:27:49.500 207 12611.33 19.02 54109.35 88888.00 2020-07-25 10:27:49.625 207 12611.35 19.02 54109.32 88888.00 2020-07-25 10:27:49.750 207 12611.30 19.02 54109.30 88888.00 2020-07-25 10:27:49.875 207 12611.23 19.02 54109.32 88888.00 2020-07-25 10:27:50.000 207 12611.25 19.00 54109.30 88888.00 2020-07-25 10:27:50.125 207 12611.25 18.95 54109.32 88888.00 2020-07-25 10:27:50.250 207 12611.25 19.00 54109.35 88888.00 2020-07-25 10:27:50.375 207 12611.27 19.02 54109.32 88888.00 2020-07-25 10:27:50.500 207 12611.27 19.02 54109.32 88888.00 2020-07-25 10:27:50.625 207 12611.27 19.02 54109.32 88888.00 2020-07-25 10:27:50.750 207 12611.30 19.00 54109.32 88888.00 2020-07-25 10:27:50.875 207 12611.25 18.98 54109.30 88888.00 2020-07-25 10:27:51.000 207 12611.23 19.00 54109.30 88888.00 2020-07-25 10:27:51.125 207 12611.23 19.02 54109.35 88888.00 2020-07-25 10:27:51.250 207 12611.25 19.02 54109.32 88888.00 2020-07-25 10:27:51.375 207 12611.20 19.02 54109.32 88888.00 2020-07-25 10:27:51.500 207 12611.20 19.00 54109.30 88888.00 2020-07-25 10:27:51.625 207 12611.23 18.98 54109.32 88888.00 2020-07-25 10:27:51.750 207 12611.23 19.02 54109.35 88888.00 2020-07-25 10:27:51.875 207 12611.23 19.00 54109.35 88888.00 2020-07-25 10:27:52.000 207 12611.25 18.98 54109.30 88888.00 2020-07-25 10:27:52.125 207 12611.27 18.98 54109.32 88888.00 2020-07-25 10:27:52.250 207 12611.35 19.00 54109.32 88888.00 2020-07-25 10:27:52.375 207 12611.35 19.00 54109.32 88888.00 2020-07-25 10:27:52.500 207 12611.27 19.00 54109.30 88888.00 2020-07-25 10:27:52.625 207 12611.27 19.00 54109.32 88888.00 2020-07-25 10:27:52.750 207 12611.23 19.00 54109.38 88888.00 2020-07-25 10:27:52.875 207 12611.17 19.00 54109.40 88888.00 2020-07-25 10:27:53.000 207 12611.25 19.00 54109.35 88888.00 2020-07-25 10:27:53.125 207 12611.27 19.05 54109.35 88888.00 2020-07-25 10:27:53.250 207 12611.20 18.98 54109.32 88888.00 2020-07-25 10:27:53.375 207 12611.25 18.98 54109.35 88888.00 2020-07-25 10:27:53.500 207 12611.23 18.95 54109.30 88888.00 2020-07-25 10:27:53.625 207 12611.25 18.95 54109.30 88888.00 2020-07-25 10:27:53.750 207 12611.35 19.00 54109.32 88888.00 2020-07-25 10:27:53.875 207 12611.40 19.00 54109.30 88888.00 2020-07-25 10:27:54.000 207 12611.30 18.95 54109.30 88888.00 2020-07-25 10:27:54.125 207 12611.30 18.93 54109.30 88888.00 2020-07-25 10:27:54.250 207 12611.35 18.98 54109.30 88888.00 2020-07-25 10:27:54.375 207 12611.38 19.00 54109.32 88888.00 2020-07-25 10:27:54.500 207 12611.33 19.02 54109.32 88888.00 2020-07-25 10:27:54.625 207 12611.23 19.00 54109.32 88888.00 2020-07-25 10:27:54.750 207 12611.20 19.00 54109.35 88888.00 2020-07-25 10:27:54.875 207 12611.23 19.02 54109.40 88888.00 2020-07-25 10:27:55.000 207 12611.27 19.00 54109.40 88888.00 2020-07-25 10:27:55.125 207 12611.33 18.98 54109.38 88888.00 2020-07-25 10:27:55.250 207 12611.30 19.00 54109.32 88888.00 2020-07-25 10:27:55.375 207 12611.25 19.02 54109.32 88888.00 2020-07-25 10:27:55.500 207 12611.20 19.05 54109.35 88888.00 2020-07-25 10:27:55.625 207 12611.23 19.05 54109.35 88888.00 2020-07-25 10:27:55.750 207 12611.30 19.02 54109.38 88888.00 2020-07-25 10:27:55.875 207 12611.27 19.00 54109.35 88888.00 2020-07-25 10:27:56.000 207 12611.23 19.02 54109.32 88888.00 2020-07-25 10:27:56.125 207 12611.27 19.05 54109.35 88888.00 2020-07-25 10:27:56.250 207 12611.30 19.00 54109.38 88888.00 2020-07-25 10:27:56.375 207 12611.23 19.00 54109.35 88888.00 2020-07-25 10:27:56.500 207 12611.15 19.00 54109.35 88888.00 2020-07-25 10:27:56.625 207 12611.12 19.05 54109.35 88888.00 2020-07-25 10:27:56.750 207 12611.27 19.10 54109.38 88888.00 2020-07-25 10:27:56.875 207 12611.38 19.10 54109.35 88888.00 2020-07-25 10:27:57.000 207 12611.33 19.07 54109.38 88888.00 2020-07-25 10:27:57.125 207 12611.27 19.07 54109.40 88888.00 2020-07-25 10:27:57.250 207 12611.25 19.02 54109.40 88888.00 2020-07-25 10:27:57.375 207 12611.20 19.02 54109.35 88888.00 2020-07-25 10:27:57.500 207 12611.17 19.02 54109.32 88888.00 2020-07-25 10:27:57.625 207 12611.25 19.02 54109.35 88888.00 2020-07-25 10:27:57.750 207 12611.27 19.05 54109.38 88888.00 2020-07-25 10:27:57.875 207 12611.25 19.05 54109.38 88888.00 2020-07-25 10:27:58.000 207 12611.25 19.07 54109.32 88888.00 2020-07-25 10:27:58.125 207 12611.25 19.07 54109.35 88888.00 2020-07-25 10:27:58.250 207 12611.27 19.10 54109.40 88888.00 2020-07-25 10:27:58.375 207 12611.33 19.10 54109.38 88888.00 2020-07-25 10:27:58.500 207 12611.33 19.07 54109.35 88888.00 2020-07-25 10:27:58.625 207 12611.27 19.07 54109.30 88888.00 2020-07-25 10:27:58.750 207 12611.23 19.05 54109.30 88888.00 2020-07-25 10:27:58.875 207 12611.20 19.05 54109.30 88888.00 2020-07-25 10:27:59.000 207 12611.25 19.05 54109.32 88888.00 2020-07-25 10:27:59.125 207 12611.25 19.02 54109.35 88888.00 2020-07-25 10:27:59.250 207 12611.23 19.00 54109.35 88888.00 2020-07-25 10:27:59.375 207 12611.25 19.02 54109.32 88888.00 2020-07-25 10:27:59.500 207 12611.25 19.02 54109.30 88888.00 2020-07-25 10:27:59.625 207 12611.25 19.05 54109.30 88888.00 2020-07-25 10:27:59.750 207 12611.30 19.02 54109.30 88888.00 2020-07-25 10:27:59.875 207 12611.33 19.02 54109.30 88888.00 2020-07-25 10:28:00.000 207 12611.33 19.05 54109.28 88888.00 2020-07-25 10:28:00.125 207 12611.35 19.02 54109.30 88888.00 2020-07-25 10:28:00.250 207 12611.35 18.98 54109.32 88888.00 2020-07-25 10:28:00.375 207 12611.33 19.00 54109.38 88888.00 2020-07-25 10:28:00.500 207 12611.30 19.02 54109.35 88888.00 2020-07-25 10:28:00.625 207 12611.27 19.07 54109.35 88888.00 2020-07-25 10:28:00.750 207 12611.27 19.12 54109.35 88888.00 2020-07-25 10:28:00.875 207 12611.27 19.10 54109.35 88888.00 2020-07-25 10:28:01.000 207 12611.25 19.10 54109.35 88888.00 2020-07-25 10:28:01.125 207 12611.27 19.12 54109.38 88888.00 2020-07-25 10:28:01.250 207 12611.17 19.10 54109.35 88888.00 2020-07-25 10:28:01.375 207 12611.15 19.10 54109.35 88888.00 2020-07-25 10:28:01.500 207 12611.15 19.12 54109.32 88888.00 2020-07-25 10:28:01.625 207 12611.23 19.07 54109.32 88888.00 2020-07-25 10:28:01.750 207 12611.27 19.10 54109.32 88888.00 2020-07-25 10:28:01.875 207 12611.27 19.12 54109.35 88888.00 2020-07-25 10:28:02.000 207 12611.25 19.07 54109.35 88888.00 2020-07-25 10:28:02.125 207 12611.27 19.07 54109.40 88888.00 2020-07-25 10:28:02.250 207 12611.25 19.12 54109.38 88888.00 2020-07-25 10:28:02.375 207 12611.23 19.10 54109.40 88888.00 2020-07-25 10:28:02.500 207 12611.23 19.07 54109.38 88888.00 2020-07-25 10:28:02.625 207 12611.17 19.07 54109.35 88888.00 2020-07-25 10:28:02.750 207 12611.17 19.07 54109.32 88888.00 2020-07-25 10:28:02.875 207 12611.20 19.10 54109.32 88888.00 2020-07-25 10:28:03.000 207 12611.17 19.10 54109.32 88888.00 2020-07-25 10:28:03.125 207 12611.17 19.12 54109.35 88888.00 2020-07-25 10:28:03.250 207 12611.17 19.10 54109.38 88888.00 2020-07-25 10:28:03.375 207 12611.23 19.10 54109.35 88888.00 2020-07-25 10:28:03.500 207 12611.25 19.10 54109.35 88888.00 2020-07-25 10:28:03.625 207 12611.27 19.10 54109.35 88888.00 2020-07-25 10:28:03.750 207 12611.27 19.15 54109.38 88888.00 2020-07-25 10:28:03.875 207 12611.25 19.10 54109.35 88888.00 2020-07-25 10:28:04.000 207 12611.27 19.10 54109.35 88888.00 2020-07-25 10:28:04.125 207 12611.30 19.12 54109.38 88888.00 2020-07-25 10:28:04.250 207 12611.30 19.12 54109.40 88888.00 2020-07-25 10:28:04.375 207 12611.30 19.12 54109.38 88888.00 2020-07-25 10:28:04.500 207 12611.23 19.10 54109.38 88888.00 2020-07-25 10:28:04.625 207 12611.20 19.12 54109.38 88888.00 2020-07-25 10:28:04.750 207 12611.23 19.12 54109.35 88888.00 2020-07-25 10:28:04.875 207 12611.25 19.07 54109.35 88888.00 2020-07-25 10:28:05.000 207 12611.25 19.07 54109.38 88888.00 2020-07-25 10:28:05.125 207 12611.20 19.05 54109.38 88888.00 2020-07-25 10:28:05.250 207 12611.17 19.05 54109.35 88888.00 2020-07-25 10:28:05.375 207 12611.23 19.07 54109.32 88888.00 2020-07-25 10:28:05.500 207 12611.27 19.12 54109.32 88888.00 2020-07-25 10:28:05.625 207 12611.30 19.12 54109.30 88888.00 2020-07-25 10:28:05.750 207 12611.33 19.07 54109.30 88888.00 2020-07-25 10:28:05.875 207 12611.30 19.07 54109.32 88888.00 2020-07-25 10:28:06.000 207 12611.30 19.07 54109.35 88888.00 2020-07-25 10:28:06.125 207 12611.23 19.10 54109.38 88888.00 2020-07-25 10:28:06.250 207 12611.20 19.10 54109.32 88888.00 2020-07-25 10:28:06.375 207 12611.27 19.12 54109.30 88888.00 2020-07-25 10:28:06.500 207 12611.25 19.15 54109.32 88888.00 2020-07-25 10:28:06.625 207 12611.20 19.10 54109.32 88888.00 2020-07-25 10:28:06.750 207 12611.25 19.15 54109.35 88888.00 2020-07-25 10:28:06.875 207 12611.27 19.12 54109.35 88888.00 2020-07-25 10:28:07.000 207 12611.27 19.12 54109.40 88888.00 2020-07-25 10:28:07.125 207 12611.25 19.15 54109.43 88888.00 2020-07-25 10:28:07.250 207 12611.25 19.12 54109.40 88888.00 2020-07-25 10:28:07.375 207 12611.30 19.18 54109.43 88888.00 2020-07-25 10:28:07.500 207 12611.30 19.18 54109.40 88888.00 2020-07-25 10:28:07.625 207 12611.30 19.18 54109.38 88888.00 2020-07-25 10:28:07.750 207 12611.30 19.18 54109.40 88888.00 2020-07-25 10:28:07.875 207 12611.27 19.15 54109.40 88888.00 2020-07-25 10:28:08.000 207 12611.27 19.18 54109.40 88888.00 2020-07-25 10:28:08.125 207 12611.30 19.18 54109.43 88888.00 2020-07-25 10:28:08.250 207 12611.33 19.15 54109.43 88888.00 2020-07-25 10:28:08.375 207 12611.33 19.18 54109.40 88888.00 2020-07-25 10:28:08.500 207 12611.33 19.20 54109.43 88888.00 2020-07-25 10:28:08.625 207 12611.33 19.18 54109.43 88888.00 2020-07-25 10:28:08.750 207 12611.30 19.18 54109.43 88888.00 2020-07-25 10:28:08.875 207 12611.30 19.15 54109.45 88888.00 2020-07-25 10:28:09.000 207 12611.30 19.15 54109.43 88888.00 2020-07-25 10:28:09.125 207 12611.33 19.15 54109.45 88888.00 2020-07-25 10:28:09.250 207 12611.30 19.18 54109.43 88888.00 2020-07-25 10:28:09.375 207 12611.30 19.20 54109.43 88888.00 2020-07-25 10:28:09.500 207 12611.30 19.23 54109.40 88888.00 2020-07-25 10:28:09.625 207 12611.30 19.20 54109.38 88888.00 2020-07-25 10:28:09.750 207 12611.33 19.20 54109.35 88888.00 2020-07-25 10:28:09.875 207 12611.35 19.20 54109.38 88888.00 2020-07-25 10:28:10.000 207 12611.38 19.20 54109.38 88888.00 2020-07-25 10:28:10.125 207 12611.33 19.23 54109.40 88888.00 2020-07-25 10:28:10.250 207 12611.23 19.18 54109.43 88888.00 2020-07-25 10:28:10.375 207 12611.23 19.18 54109.43 88888.00 2020-07-25 10:28:10.500 207 12611.23 19.18 54109.45 88888.00 2020-07-25 10:28:10.625 207 12611.25 19.18 54109.43 88888.00 2020-07-25 10:28:10.750 207 12611.20 19.12 54109.40 88888.00 2020-07-25 10:28:10.875 207 12611.20 19.18 54109.40 88888.00 2020-07-25 10:28:11.000 207 12611.25 19.18 54109.32 88888.00 2020-07-25 10:28:11.125 207 12611.27 19.20 54109.35 88888.00 2020-07-25 10:28:11.250 207 12611.27 19.18 54109.32 88888.00 2020-07-25 10:28:11.375 207 12611.30 19.18 54109.35 88888.00 2020-07-25 10:28:11.500 207 12611.27 19.15 54109.35 88888.00 2020-07-25 10:28:11.625 207 12611.27 19.20 54109.35 88888.00 2020-07-25 10:28:11.750 207 12611.25 19.20 54109.38 88888.00 2020-07-25 10:28:11.875 207 12611.27 19.20 54109.40 88888.00 2020-07-25 10:28:12.000 207 12611.33 19.18 54109.38 88888.00 2020-07-25 10:28:12.125 207 12611.35 19.18 54109.35 88888.00 2020-07-25 10:28:12.250 207 12611.30 19.12 54109.38 88888.00 2020-07-25 10:28:12.375 207 12611.30 19.12 54109.38 88888.00 2020-07-25 10:28:12.500 207 12611.25 19.20 54109.38 88888.00 2020-07-25 10:28:12.625 207 12611.23 19.20 54109.40 88888.00 2020-07-25 10:28:12.750 207 12611.25 19.18 54109.43 88888.00 2020-07-25 10:28:12.875 207 12611.27 19.18 54109.43 88888.00 2020-07-25 10:28:13.000 207 12611.27 19.18 54109.45 88888.00 2020-07-25 10:28:13.125 207 12611.25 19.20 54109.47 88888.00 2020-07-25 10:28:13.250 207 12611.27 19.20 54109.47 88888.00 2020-07-25 10:28:13.375 207 12611.27 19.20 54109.45 88888.00 2020-07-25 10:28:13.500 207 12611.27 19.20 54109.45 88888.00 2020-07-25 10:28:13.625 207 12611.27 19.20 54109.43 88888.00 2020-07-25 10:28:13.750 207 12611.27 19.18 54109.43 88888.00 2020-07-25 10:28:13.875 207 12611.30 19.23 54109.45 88888.00 2020-07-25 10:28:14.000 207 12611.30 19.25 54109.45 88888.00 2020-07-25 10:28:14.125 207 12611.30 19.25 54109.47 88888.00 2020-07-25 10:28:14.250 207 12611.27 19.20 54109.50 88888.00 2020-07-25 10:28:14.375 207 12611.35 19.23 54109.47 88888.00 2020-07-25 10:28:14.500 207 12611.33 19.23 54109.45 88888.00 2020-07-25 10:28:14.625 207 12611.27 19.23 54109.45 88888.00 2020-07-25 10:28:14.750 207 12611.27 19.25 54109.45 88888.00 2020-07-25 10:28:14.875 207 12611.30 19.25 54109.47 88888.00 2020-07-25 10:28:15.000 207 12611.30 19.23 54109.47 88888.00 2020-07-25 10:28:15.125 207 12611.27 19.23 54109.50 88888.00 2020-07-25 10:28:15.250 207 12611.33 19.23 54109.50 88888.00 2020-07-25 10:28:15.375 207 12611.35 19.23 54109.50 88888.00 2020-07-25 10:28:15.500 207 12611.35 19.20 54109.50 88888.00 2020-07-25 10:28:15.625 207 12611.27 19.23 54109.50 88888.00 2020-07-25 10:28:15.750 207 12611.23 19.20 54109.47 88888.00 2020-07-25 10:28:15.875 207 12611.20 19.23 54109.47 88888.00 2020-07-25 10:28:16.000 207 12611.25 19.23 54109.47 88888.00 2020-07-25 10:28:16.125 207 12611.25 19.25 54109.53 88888.00 2020-07-25 10:28:16.250 207 12611.23 19.23 54109.50 88888.00 2020-07-25 10:28:16.375 207 12611.23 19.25 54109.50 88888.00 2020-07-25 10:28:16.500 207 12611.30 19.27 54109.50 88888.00 2020-07-25 10:28:16.625 207 12611.30 19.25 54109.47 88888.00 2020-07-25 10:28:16.750 207 12611.25 19.23 54109.45 88888.00 2020-07-25 10:28:16.875 207 12611.25 19.25 54109.43 88888.00 2020-07-25 10:28:17.000 207 12611.23 19.23 54109.40 88888.00 2020-07-25 10:28:17.125 207 12611.23 19.23 54109.40 88888.00 2020-07-25 10:28:17.250 207 12611.23 19.23 54109.43 88888.00 2020-07-25 10:28:17.375 207 12611.25 19.25 54109.40 88888.00 2020-07-25 10:28:17.500 207 12611.30 19.25 54109.38 88888.00 2020-07-25 10:28:17.625 207 12611.27 19.23 54109.38 88888.00 2020-07-25 10:28:17.750 207 12611.27 19.23 54109.40 88888.00 2020-07-25 10:28:17.875 207 12611.27 19.20 54109.43 88888.00 2020-07-25 10:28:18.000 207 12611.25 19.20 54109.45 88888.00 2020-07-25 10:28:18.125 207 12611.25 19.20 54109.45 88888.00 2020-07-25 10:28:18.250 207 12611.20 19.20 54109.45 88888.00 2020-07-25 10:28:18.375 207 12611.23 19.20 54109.43 88888.00 2020-07-25 10:28:18.500 207 12611.20 19.20 54109.45 88888.00 2020-07-25 10:28:18.625 207 12611.25 19.23 54109.47 88888.00 2020-07-25 10:28:18.750 207 12611.23 19.23 54109.45 88888.00 2020-07-25 10:28:18.875 207 12611.17 19.23 54109.47 88888.00 2020-07-25 10:28:19.000 207 12611.12 19.20 54109.50 88888.00 2020-07-25 10:28:19.125 207 12611.17 19.23 54109.53 88888.00 2020-07-25 10:28:19.250 207 12611.25 19.23 54109.53 88888.00 2020-07-25 10:28:19.375 207 12611.27 19.23 54109.50 88888.00 2020-07-25 10:28:19.500 207 12611.23 19.25 54109.47 88888.00 2020-07-25 10:28:19.625 207 12611.20 19.25 54109.47 88888.00 2020-07-25 10:28:19.750 207 12611.17 19.25 54109.50 88888.00 2020-07-25 10:28:19.875 207 12611.15 19.23 54109.55 88888.00 2020-07-25 10:28:20.000 207 12611.15 19.20 54109.53 88888.00 2020-07-25 10:28:20.125 207 12611.20 19.23 54109.55 88888.00 2020-07-25 10:28:20.250 207 12611.17 19.23 54109.53 88888.00 2020-07-25 10:28:20.375 207 12611.17 19.23 54109.53 88888.00 2020-07-25 10:28:20.500 207 12611.17 19.25 54109.50 88888.00 2020-07-25 10:28:20.625 207 12611.15 19.23 54109.50 88888.00 2020-07-25 10:28:20.750 207 12611.17 19.23 54109.50 88888.00 2020-07-25 10:28:20.875 207 12611.15 19.20 54109.50 88888.00 2020-07-25 10:28:21.000 207 12611.17 19.20 54109.50 88888.00 2020-07-25 10:28:21.125 207 12611.23 19.20 54109.53 88888.00 2020-07-25 10:28:21.250 207 12611.23 19.20 54109.53 88888.00 2020-07-25 10:28:21.375 207 12611.25 19.23 54109.53 88888.00 2020-07-25 10:28:21.500 207 12611.23 19.23 54109.50 88888.00 2020-07-25 10:28:21.625 207 12611.20 19.23 54109.47 88888.00 2020-07-25 10:28:21.750 207 12611.23 19.23 54109.50 88888.00 2020-07-25 10:28:21.875 207 12611.25 19.25 54109.53 88888.00 2020-07-25 10:28:22.000 207 12611.20 19.23 54109.53 88888.00 2020-07-25 10:28:22.125 207 12611.23 19.25 54109.55 88888.00 2020-07-25 10:28:22.250 207 12611.27 19.23 54109.55 88888.00 2020-07-25 10:28:22.375 207 12611.30 19.23 54109.55 88888.00 2020-07-25 10:28:22.500 207 12611.25 19.27 54109.55 88888.00 2020-07-25 10:28:22.625 207 12611.23 19.27 54109.53 88888.00 2020-07-25 10:28:22.750 207 12611.15 19.30 54109.53 88888.00 2020-07-25 10:28:22.875 207 12611.15 19.25 54109.50 88888.00 2020-07-25 10:28:23.000 207 12611.23 19.23 54109.47 88888.00 2020-07-25 10:28:23.125 207 12611.23 19.23 54109.47 88888.00 2020-07-25 10:28:23.250 207 12611.17 19.25 54109.47 88888.00 2020-07-25 10:28:23.375 207 12611.17 19.25 54109.45 88888.00 2020-07-25 10:28:23.500 207 12611.17 19.25 54109.45 88888.00 2020-07-25 10:28:23.625 207 12611.20 19.23 54109.45 88888.00 2020-07-25 10:28:23.750 207 12611.20 19.20 54109.45 88888.00 2020-07-25 10:28:23.875 207 12611.20 19.23 54109.43 88888.00 2020-07-25 10:28:24.000 207 12611.20 19.25 54109.45 88888.00 2020-07-25 10:28:24.125 207 12611.17 19.25 54109.47 88888.00 2020-07-25 10:28:24.250 207 12611.15 19.23 54109.47 88888.00 2020-07-25 10:28:24.375 207 12611.17 19.25 54109.47 88888.00 2020-07-25 10:28:24.500 207 12611.23 19.25 54109.47 88888.00 2020-07-25 10:28:24.625 207 12611.20 19.25 54109.50 88888.00 2020-07-25 10:28:24.750 207 12611.10 19.25 54109.47 88888.00 2020-07-25 10:28:24.875 207 12611.02 19.27 54109.47 88888.00 2020-07-25 10:28:25.000 207 12611.05 19.27 54109.47 88888.00 2020-07-25 10:28:25.125 207 12611.12 19.32 54109.50 88888.00 2020-07-25 10:28:25.250 207 12611.12 19.32 54109.53 88888.00 2020-07-25 10:28:25.375 207 12611.10 19.32 54109.47 88888.00 2020-07-25 10:28:25.500 207 12611.08 19.30 54109.47 88888.00 2020-07-25 10:28:25.625 207 12611.08 19.30 54109.53 88888.00 2020-07-25 10:28:25.750 207 12611.15 19.27 54109.55 88888.00 2020-07-25 10:28:25.875 207 12611.25 19.27 54109.55 88888.00 2020-07-25 10:28:26.000 207 12611.30 19.32 54109.57 88888.00 2020-07-25 10:28:26.125 207 12611.20 19.30 54109.55 88888.00 2020-07-25 10:28:26.250 207 12611.15 19.30 54109.55 88888.00 2020-07-25 10:28:26.375 207 12611.17 19.27 54109.53 88888.00 2020-07-25 10:28:26.500 207 12611.25 19.30 54109.55 88888.00 2020-07-25 10:28:26.625 207 12611.25 19.35 54109.50 88888.00 2020-07-25 10:28:26.750 207 12611.23 19.35 54109.47 88888.00 2020-07-25 10:28:26.875 207 12611.25 19.30 54109.50 88888.00 2020-07-25 10:28:27.000 207 12611.30 19.27 54109.50 88888.00 2020-07-25 10:28:27.125 207 12611.25 19.30 54109.53 88888.00 2020-07-25 10:28:27.250 207 12611.20 19.32 54109.53 88888.00 2020-07-25 10:28:27.375 207 12611.15 19.32 54109.53 88888.00 2020-07-25 10:28:27.500 207 12611.12 19.30 54109.53 88888.00 2020-07-25 10:28:27.625 207 12611.15 19.30 54109.50 88888.00 2020-07-25 10:28:27.750 207 12611.25 19.30 54109.53 88888.00 2020-07-25 10:28:27.875 207 12611.20 19.32 54109.53 88888.00 2020-07-25 10:28:28.000 207 12611.15 19.32 54109.53 88888.00 2020-07-25 10:28:28.125 207 12611.17 19.38 54109.53 88888.00 2020-07-25 10:28:28.250 207 12611.23 19.38 54109.53 88888.00 2020-07-25 10:28:28.375 207 12611.20 19.35 54109.50 88888.00 2020-07-25 10:28:28.500 207 12611.17 19.35 54109.53 88888.00 2020-07-25 10:28:28.625 207 12611.15 19.35 54109.53 88888.00 2020-07-25 10:28:28.750 207 12611.15 19.32 54109.50 88888.00 2020-07-25 10:28:28.875 207 12611.12 19.30 54109.47 88888.00 2020-07-25 10:28:29.000 207 12611.10 19.30 54109.47 88888.00 2020-07-25 10:28:29.125 207 12611.10 19.32 54109.50 88888.00 2020-07-25 10:28:29.250 207 12611.12 19.35 54109.53 88888.00 2020-07-25 10:28:29.375 207 12611.15 19.35 54109.50 88888.00 2020-07-25 10:28:29.500 207 12611.12 19.35 54109.53 88888.00 2020-07-25 10:28:29.625 207 12611.12 19.32 54109.50 88888.00 2020-07-25 10:28:29.750 207 12611.12 19.30 54109.50 88888.00 2020-07-25 10:28:29.875 207 12611.12 19.30 54109.50 88888.00 2020-07-25 10:28:30.000 207 12611.15 19.32 54109.50 88888.00 2020-07-25 10:28:30.125 207 12611.10 19.35 54109.50 88888.00 2020-07-25 10:28:30.250 207 12611.10 19.32 54109.47 88888.00 2020-07-25 10:28:30.375 207 12611.10 19.30 54109.50 88888.00 2020-07-25 10:28:30.500 207 12611.05 19.32 54109.53 88888.00 2020-07-25 10:28:30.625 207 12611.08 19.35 54109.50 88888.00 2020-07-25 10:28:30.750 207 12611.12 19.35 54109.50 88888.00 2020-07-25 10:28:30.875 207 12611.12 19.35 54109.55 88888.00 2020-07-25 10:28:31.000 207 12611.15 19.35 54109.55 88888.00 2020-07-25 10:28:31.125 207 12611.17 19.38 54109.55 88888.00 2020-07-25 10:28:31.250 207 12611.15 19.35 54109.55 88888.00 2020-07-25 10:28:31.375 207 12611.08 19.35 54109.53 88888.00 2020-07-25 10:28:31.500 207 12611.08 19.38 54109.53 88888.00 2020-07-25 10:28:31.625 207 12611.10 19.35 54109.53 88888.00 2020-07-25 10:28:31.750 207 12611.12 19.32 54109.53 88888.00 2020-07-25 10:28:31.875 207 12611.10 19.32 54109.53 88888.00 2020-07-25 10:28:32.000 207 12611.08 19.35 54109.55 88888.00 2020-07-25 10:28:32.125 207 12611.12 19.38 54109.57 88888.00 2020-07-25 10:28:32.250 207 12611.10 19.40 54109.57 88888.00 2020-07-25 10:28:32.375 207 12611.10 19.38 54109.55 88888.00 2020-07-25 10:28:32.500 207 12611.05 19.35 54109.55 88888.00 2020-07-25 10:28:32.625 207 12611.10 19.32 54109.55 88888.00 2020-07-25 10:28:32.750 207 12611.12 19.35 54109.55 88888.00 2020-07-25 10:28:32.875 207 12611.10 19.38 54109.53 88888.00 2020-07-25 10:28:33.000 207 12611.10 19.40 54109.53 88888.00 2020-07-25 10:28:33.125 207 12611.10 19.38 54109.53 88888.00 2020-07-25 10:28:33.250 207 12611.15 19.40 54109.53 88888.00 2020-07-25 10:28:33.375 207 12611.15 19.40 54109.53 88888.00 2020-07-25 10:28:33.500 207 12611.08 19.38 54109.47 88888.00 2020-07-25 10:28:33.625 207 12610.98 19.35 54109.45 88888.00 2020-07-25 10:28:33.750 207 12611.02 19.35 54109.47 88888.00 2020-07-25 10:28:33.875 207 12611.05 19.38 54109.50 88888.00 2020-07-25 10:28:34.000 207 12611.08 19.38 54109.53 88888.00 2020-07-25 10:28:34.125 207 12611.15 19.40 54109.57 88888.00 2020-07-25 10:28:34.250 207 12611.12 19.40 54109.57 88888.00 2020-07-25 10:28:34.375 207 12611.05 19.38 54109.55 88888.00 2020-07-25 10:28:34.500 207 12611.05 19.38 54109.55 88888.00 2020-07-25 10:28:34.625 207 12611.10 19.43 54109.55 88888.00 2020-07-25 10:28:34.750 207 12611.12 19.43 54109.53 88888.00 2020-07-25 10:28:34.875 207 12611.12 19.43 54109.55 88888.00 2020-07-25 10:28:35.000 207 12611.12 19.43 54109.55 88888.00 2020-07-25 10:28:35.125 207 12611.10 19.43 54109.55 88888.00 2020-07-25 10:28:35.250 207 12610.95 19.40 54109.53 88888.00 2020-07-25 10:28:35.375 207 12610.98 19.38 54109.53 88888.00 2020-07-25 10:28:35.500 207 12610.98 19.35 54109.50 88888.00 2020-07-25 10:28:35.625 207 12610.98 19.32 54109.53 88888.00 2020-07-25 10:28:35.750 207 12611.00 19.35 54109.53 88888.00 2020-07-25 10:28:35.875 207 12611.05 19.35 54109.53 88888.00 2020-07-25 10:28:36.000 207 12611.05 19.38 54109.50 88888.00 2020-07-25 10:28:36.125 207 12611.00 19.40 54109.53 88888.00 2020-07-25 10:28:36.250 207 12611.00 19.38 54109.53 88888.00 2020-07-25 10:28:36.375 207 12611.05 19.38 54109.50 88888.00 2020-07-25 10:28:36.500 207 12611.02 19.35 54109.47 88888.00 2020-07-25 10:28:36.625 207 12611.00 19.35 54109.50 88888.00 2020-07-25 10:28:36.750 207 12611.02 19.35 54109.53 88888.00 2020-07-25 10:28:36.875 207 12611.05 19.40 54109.53 88888.00 2020-07-25 10:28:37.000 207 12611.02 19.38 54109.50 88888.00 2020-07-25 10:28:37.125 207 12611.02 19.38 54109.55 88888.00 2020-07-25 10:28:37.250 207 12611.02 19.38 54109.60 88888.00 2020-07-25 10:28:37.375 207 12611.02 19.38 54109.60 88888.00 2020-07-25 10:28:37.500 207 12610.98 19.40 54109.57 88888.00 2020-07-25 10:28:37.625 207 12610.95 19.38 54109.55 88888.00 2020-07-25 10:28:37.750 207 12610.98 19.40 54109.57 88888.00 2020-07-25 10:28:37.875 207 12611.02 19.40 54109.60 88888.00 2020-07-25 10:28:38.000 207 12611.02 19.40 54109.57 88888.00 2020-07-25 10:28:38.125 207 12611.00 19.40 54109.57 88888.00 2020-07-25 10:28:38.250 207 12611.02 19.40 54109.60 88888.00 2020-07-25 10:28:38.375 207 12611.05 19.43 54109.57 88888.00 2020-07-25 10:28:38.500 207 12611.02 19.43 54109.55 88888.00 2020-07-25 10:28:38.625 207 12611.00 19.45 54109.57 88888.00 2020-07-25 10:28:38.750 207 12611.00 19.45 54109.57 88888.00 2020-07-25 10:28:38.875 207 12611.00 19.40 54109.60 88888.00 2020-07-25 10:28:39.000 207 12611.08 19.43 54109.60 88888.00 2020-07-25 10:28:39.125 207 12611.08 19.43 54109.62 88888.00 2020-07-25 10:28:39.250 207 12611.05 19.43 54109.62 88888.00 2020-07-25 10:28:39.375 207 12611.08 19.45 54109.62 88888.00 2020-07-25 10:28:39.500 207 12611.08 19.45 54109.60 88888.00 2020-07-25 10:28:39.625 207 12611.10 19.45 54109.57 88888.00 2020-07-25 10:28:39.750 207 12611.10 19.45 54109.57 88888.00 2020-07-25 10:28:39.875 207 12611.05 19.45 54109.57 88888.00 2020-07-25 10:28:40.000 207 12611.00 19.43 54109.57 88888.00 2020-07-25 10:28:40.125 207 12611.02 19.43 54109.57 88888.00 2020-07-25 10:28:40.250 207 12611.08 19.43 54109.60 88888.00 2020-07-25 10:28:40.375 207 12611.10 19.43 54109.57 88888.00 2020-07-25 10:28:40.500 207 12611.05 19.40 54109.57 88888.00 2020-07-25 10:28:40.625 207 12611.02 19.40 54109.57 88888.00 2020-07-25 10:28:40.750 207 12611.00 19.43 54109.57 88888.00 2020-07-25 10:28:40.875 207 12611.02 19.40 54109.57 88888.00 2020-07-25 10:28:41.000 207 12611.05 19.40 54109.55 88888.00 2020-07-25 10:28:41.125 207 12611.05 19.40 54109.55 88888.00 2020-07-25 10:28:41.250 207 12610.98 19.40 54109.55 88888.00 2020-07-25 10:28:41.375 207 12610.95 19.43 54109.53 88888.00 2020-07-25 10:28:41.500 207 12610.95 19.43 54109.50 88888.00 2020-07-25 10:28:41.625 207 12611.00 19.43 54109.53 88888.00 2020-07-25 10:28:41.750 207 12611.02 19.45 54109.55 88888.00 2020-07-25 10:28:41.875 207 12611.02 19.45 54109.55 88888.00 2020-07-25 10:28:42.000 207 12611.00 19.45 54109.55 88888.00 2020-07-25 10:28:42.125 207 12611.00 19.45 54109.55 88888.00 2020-07-25 10:28:42.250 207 12610.95 19.43 54109.55 88888.00 2020-07-25 10:28:42.375 207 12610.95 19.38 54109.50 88888.00 2020-07-25 10:28:42.500 207 12610.98 19.43 54109.55 88888.00 2020-07-25 10:28:42.625 207 12611.00 19.48 54109.55 88888.00 2020-07-25 10:28:42.750 207 12611.02 19.50 54109.60 88888.00 2020-07-25 10:28:42.875 207 12611.08 19.48 54109.60 88888.00 2020-07-25 10:28:43.000 207 12611.05 19.45 54109.57 88888.00 2020-07-25 10:28:43.125 207 12611.05 19.50 54109.53 88888.00 2020-07-25 10:28:43.250 207 12611.02 19.48 54109.53 88888.00 2020-07-25 10:28:43.375 207 12611.08 19.48 54109.50 88888.00 2020-07-25 10:28:43.500 207 12611.02 19.48 54109.53 88888.00 2020-07-25 10:28:43.625 207 12611.02 19.50 54109.57 88888.00 2020-07-25 10:28:43.750 207 12611.05 19.55 54109.57 88888.00 2020-07-25 10:28:43.875 207 12611.05 19.52 54109.57 88888.00 2020-07-25 10:28:44.000 207 12611.05 19.50 54109.55 88888.00 2020-07-25 10:28:44.125 207 12611.08 19.50 54109.57 88888.00 2020-07-25 10:28:44.250 207 12611.05 19.48 54109.57 88888.00 2020-07-25 10:28:44.375 207 12611.08 19.48 54109.60 88888.00 2020-07-25 10:28:44.500 207 12611.10 19.45 54109.57 88888.00 2020-07-25 10:28:44.625 207 12611.05 19.48 54109.55 88888.00 2020-07-25 10:28:44.750 207 12611.00 19.48 54109.53 88888.00 2020-07-25 10:28:44.875 207 12610.98 19.50 54109.53 88888.00 2020-07-25 10:28:45.000 207 12611.00 19.48 54109.53 88888.00 2020-07-25 10:28:45.125 207 12610.98 19.48 54109.55 88888.00 2020-07-25 10:28:45.250 207 12611.00 19.48 54109.57 88888.00 2020-07-25 10:28:45.375 207 12611.02 19.48 54109.57 88888.00 2020-07-25 10:28:45.500 207 12610.95 19.50 54109.57 88888.00 2020-07-25 10:28:45.625 207 12610.92 19.50 54109.57 88888.00 2020-07-25 10:28:45.750 207 12610.98 19.50 54109.57 88888.00 2020-07-25 10:28:45.875 207 12610.98 19.52 54109.55 88888.00 2020-07-25 10:28:46.000 207 12611.00 19.52 54109.57 88888.00 2020-07-25 10:28:46.125 207 12611.05 19.50 54109.57 88888.00 2020-07-25 10:28:46.250 207 12611.00 19.48 54109.57 88888.00 2020-07-25 10:28:46.375 207 12610.98 19.50 54109.55 88888.00 2020-07-25 10:28:46.500 207 12610.98 19.50 54109.57 88888.00 2020-07-25 10:28:46.625 207 12610.98 19.52 54109.57 88888.00 2020-07-25 10:28:46.750 207 12610.98 19.52 54109.57 88888.00 2020-07-25 10:28:46.875 207 12610.95 19.50 54109.55 88888.00 2020-07-25 10:28:47.000 207 12610.98 19.52 54109.57 88888.00 2020-07-25 10:28:47.125 207 12610.98 19.52 54109.55 88888.00 2020-07-25 10:28:47.250 207 12610.95 19.52 54109.57 88888.00 2020-07-25 10:28:47.375 207 12610.98 19.50 54109.57 88888.00 2020-07-25 10:28:47.500 207 12610.98 19.50 54109.53 88888.00 2020-07-25 10:28:47.625 207 12611.05 19.52 54109.55 88888.00 2020-07-25 10:28:47.750 207 12610.98 19.55 54109.55 88888.00 2020-07-25 10:28:47.875 207 12610.83 19.52 54109.50 88888.00 2020-07-25 10:28:48.000 207 12610.88 19.52 54109.47 88888.00 2020-07-25 10:28:48.125 207 12611.00 19.55 54109.50 88888.00 2020-07-25 10:28:48.250 207 12611.00 19.52 54109.53 88888.00 2020-07-25 10:28:48.375 207 12611.05 19.52 54109.50 88888.00 2020-07-25 10:28:48.500 207 12611.00 19.52 54109.50 88888.00 2020-07-25 10:28:48.625 207 12610.95 19.55 54109.53 88888.00 2020-07-25 10:28:48.750 207 12610.95 19.57 54109.53 88888.00 2020-07-25 10:28:48.875 207 12610.88 19.52 54109.53 88888.00 2020-07-25 10:28:49.000 207 12610.85 19.52 54109.55 88888.00 2020-07-25 10:28:49.125 207 12610.92 19.55 54109.57 88888.00 2020-07-25 10:28:49.250 207 12610.92 19.52 54109.57 88888.00 2020-07-25 10:28:49.375 207 12610.95 19.52 54109.57 88888.00 2020-07-25 10:28:49.500 207 12610.90 19.55 54109.57 88888.00 2020-07-25 10:28:49.625 207 12610.95 19.57 54109.57 88888.00 2020-07-25 10:28:49.750 207 12611.00 19.55 54109.57 88888.00 2020-07-25 10:28:49.875 207 12610.95 19.55 54109.57 88888.00 2020-07-25 10:28:50.000 207 12610.88 19.57 54109.57 88888.00 2020-07-25 10:28:50.125 207 12610.88 19.57 54109.57 88888.00 2020-07-25 10:28:50.250 207 12610.90 19.57 54109.62 88888.00 2020-07-25 10:28:50.375 207 12610.88 19.60 54109.60 88888.00 2020-07-25 10:28:50.500 207 12610.90 19.57 54109.57 88888.00 2020-07-25 10:28:50.625 207 12610.98 19.55 54109.57 88888.00 2020-07-25 10:28:50.750 207 12610.95 19.52 54109.57 88888.00 2020-07-25 10:28:50.875 207 12610.88 19.52 54109.60 88888.00 2020-07-25 10:28:51.000 207 12610.88 19.55 54109.60 88888.00 2020-07-25 10:28:51.125 207 12610.90 19.60 54109.62 88888.00 2020-07-25 10:28:51.250 207 12610.92 19.60 54109.60 88888.00 2020-07-25 10:28:51.375 207 12610.98 19.57 54109.60 88888.00 2020-07-25 10:28:51.500 207 12610.98 19.55 54109.57 88888.00 2020-07-25 10:28:51.625 207 12611.00 19.55 54109.57 88888.00 2020-07-25 10:28:51.750 207 12610.98 19.55 54109.55 88888.00 2020-07-25 10:28:51.875 207 12610.88 19.55 54109.55 88888.00 2020-07-25 10:28:52.000 207 12610.83 19.57 54109.55 88888.00 2020-07-25 10:28:52.125 207 12610.88 19.57 54109.55 88888.00 2020-07-25 10:28:52.250 207 12610.92 19.55 54109.55 88888.00 2020-07-25 10:28:52.375 207 12611.00 19.57 54109.55 88888.00 2020-07-25 10:28:52.500 207 12610.95 19.60 54109.55 88888.00 2020-07-25 10:28:52.625 207 12610.90 19.60 54109.55 88888.00 2020-07-25 10:28:52.750 207 12610.92 19.60 54109.57 88888.00 2020-07-25 10:28:52.875 207 12611.00 19.60 54109.60 88888.00 2020-07-25 10:28:53.000 207 12611.00 19.57 54109.57 88888.00 2020-07-25 10:28:53.125 207 12610.98 19.55 54109.60 88888.00 2020-07-25 10:28:53.250 207 12610.92 19.55 54109.60 88888.00 2020-07-25 10:28:53.375 207 12610.90 19.52 54109.57 88888.00 2020-07-25 10:28:53.500 207 12610.90 19.52 54109.55 88888.00 2020-07-25 10:28:53.625 207 12610.95 19.52 54109.57 88888.00 2020-07-25 10:28:53.750 207 12611.02 19.57 54109.55 88888.00 2020-07-25 10:28:53.875 207 12611.00 19.57 54109.53 88888.00 2020-07-25 10:28:54.000 207 12611.02 19.57 54109.53 88888.00 2020-07-25 10:28:54.125 207 12611.02 19.55 54109.55 88888.00 2020-07-25 10:28:54.250 207 12610.92 19.55 54109.55 88888.00 2020-07-25 10:28:54.375 207 12610.92 19.57 54109.53 88888.00 2020-07-25 10:28:54.500 207 12610.98 19.60 54109.50 88888.00 2020-07-25 10:28:54.625 207 12611.00 19.60 54109.53 88888.00 2020-07-25 10:28:54.750 207 12611.08 19.60 54109.57 88888.00 2020-07-25 10:28:54.875 207 12611.12 19.62 54109.57 88888.00 2020-07-25 10:28:55.000 207 12611.08 19.62 54109.57 88888.00 2020-07-25 10:28:55.125 207 12610.98 19.60 54109.57 88888.00 2020-07-25 10:28:55.250 207 12610.98 19.60 54109.60 88888.00 2020-07-25 10:28:55.375 207 12611.00 19.60 54109.60 88888.00 2020-07-25 10:28:55.500 207 12611.08 19.60 54109.60 88888.00 2020-07-25 10:28:55.625 207 12611.15 19.60 54109.60 88888.00 2020-07-25 10:28:55.750 207 12611.12 19.62 54109.62 88888.00 2020-07-25 10:28:55.875 207 12611.10 19.62 54109.62 88888.00 2020-07-25 10:28:56.000 207 12611.05 19.65 54109.60 88888.00 2020-07-25 10:28:56.125 207 12611.05 19.65 54109.65 88888.00 2020-07-25 10:28:56.250 207 12611.02 19.57 54109.60 88888.00 2020-07-25 10:28:56.375 207 12611.02 19.55 54109.60 88888.00 2020-07-25 10:28:56.500 207 12611.02 19.57 54109.62 88888.00 2020-07-25 10:28:56.625 207 12611.02 19.57 54109.62 88888.00 2020-07-25 10:28:56.750 207 12610.98 19.62 54109.60 88888.00 2020-07-25 10:28:56.875 207 12611.00 19.60 54109.62 88888.00 2020-07-25 10:28:57.000 207 12611.05 19.60 54109.62 88888.00 2020-07-25 10:28:57.125 207 12611.12 19.62 54109.62 88888.00 2020-07-25 10:28:57.250 207 12611.08 19.68 54109.62 88888.00 2020-07-25 10:28:57.375 207 12611.02 19.65 54109.57 88888.00 2020-07-25 10:28:57.500 207 12611.05 19.62 54109.55 88888.00 2020-07-25 10:28:57.625 207 12611.08 19.62 54109.60 88888.00 2020-07-25 10:28:57.750 207 12611.00 19.62 54109.57 88888.00 2020-07-25 10:28:57.875 207 12610.95 19.68 54109.60 88888.00 2020-07-25 10:28:58.000 207 12610.98 19.68 54109.60 88888.00 2020-07-25 10:28:58.125 207 12611.02 19.65 54109.60 88888.00 2020-07-25 10:28:58.250 207 12611.05 19.60 54109.60 88888.00 2020-07-25 10:28:58.375 207 12611.00 19.60 54109.57 88888.00 2020-07-25 10:28:58.500 207 12610.92 19.62 54109.57 88888.00 2020-07-25 10:28:58.625 207 12610.95 19.60 54109.57 88888.00 2020-07-25 10:28:58.750 207 12610.98 19.62 54109.60 88888.00 2020-07-25 10:28:58.875 207 12611.12 19.68 54109.60 88888.00 2020-07-25 10:28:59.000 207 12611.15 19.68 54109.60 88888.00 2020-07-25 10:28:59.125 207 12611.08 19.62 54109.60 88888.00 2020-07-25 10:28:59.250 207 12611.10 19.62 54109.60 88888.00 2020-07-25 10:28:59.375 207 12611.15 19.65 54109.57 88888.00 2020-07-25 10:28:59.500 207 12611.10 19.65 54109.55 88888.00 2020-07-25 10:28:59.625 207 12611.12 19.65 54109.53 88888.00 2020-07-25 10:28:59.750 207 12611.08 19.65 54109.53 88888.00 2020-07-25 10:28:59.875 207 12611.02 19.68 54109.53 88888.00 2020-07-25 10:29:00.000 207 12611.02 19.68 54109.53 88888.00 2020-07-25 10:29:00.125 207 12611.05 19.65 54109.60 88888.00 2020-07-25 10:29:00.250 207 12611.00 19.65 54109.60 88888.00 2020-07-25 10:29:00.375 207 12611.05 19.65 54109.57 88888.00 2020-07-25 10:29:00.500 207 12611.12 19.68 54109.55 88888.00 2020-07-25 10:29:00.625 207 12611.10 19.70 54109.55 88888.00 2020-07-25 10:29:00.750 207 12611.12 19.70 54109.60 88888.00 2020-07-25 10:29:00.875 207 12611.17 19.68 54109.60 88888.00 2020-07-25 10:29:01.000 207 12611.17 19.68 54109.60 88888.00 2020-07-25 10:29:01.125 207 12611.12 19.68 54109.65 88888.00 2020-07-25 10:29:01.250 207 12611.05 19.68 54109.62 88888.00 2020-07-25 10:29:01.375 207 12611.10 19.70 54109.62 88888.00 2020-07-25 10:29:01.500 207 12611.10 19.68 54109.62 88888.00 2020-07-25 10:29:01.625 207 12611.05 19.68 54109.62 88888.00 2020-07-25 10:29:01.750 207 12611.02 19.70 54109.60 88888.00 2020-07-25 10:29:01.875 207 12611.08 19.70 54109.62 88888.00 2020-07-25 10:29:02.000 207 12611.08 19.68 54109.62 88888.00 2020-07-25 10:29:02.125 207 12611.02 19.68 54109.60 88888.00 2020-07-25 10:29:02.250 207 12611.00 19.68 54109.62 88888.00 2020-07-25 10:29:02.375 207 12611.08 19.70 54109.62 88888.00 2020-07-25 10:29:02.500 207 12611.10 19.73 54109.60 88888.00 2020-07-25 10:29:02.625 207 12611.10 19.70 54109.60 88888.00 2020-07-25 10:29:02.750 207 12611.02 19.68 54109.57 88888.00 2020-07-25 10:29:02.875 207 12611.08 19.70 54109.57 88888.00 2020-07-25 10:29:03.000 207 12611.15 19.73 54109.57 88888.00 2020-07-25 10:29:03.125 207 12611.15 19.75 54109.60 88888.00 2020-07-25 10:29:03.250 207 12611.10 19.75 54109.62 88888.00 2020-07-25 10:29:03.375 207 12611.05 19.70 54109.62 88888.00 2020-07-25 10:29:03.500 207 12611.08 19.70 54109.57 88888.00 2020-07-25 10:29:03.625 207 12611.08 19.73 54109.57 88888.00 2020-07-25 10:29:03.750 207 12611.12 19.70 54109.60 88888.00 2020-07-25 10:29:03.875 207 12611.10 19.68 54109.60 88888.00 2020-07-25 10:29:04.000 207 12611.02 19.68 54109.60 88888.00 2020-07-25 10:29:04.125 207 12611.00 19.68 54109.62 88888.00 2020-07-25 10:29:04.250 207 12610.98 19.68 54109.65 88888.00 2020-07-25 10:29:04.375 207 12611.00 19.70 54109.62 88888.00 2020-07-25 10:29:04.500 207 12611.02 19.73 54109.62 88888.00 2020-07-25 10:29:04.625 207 12611.05 19.73 54109.62 88888.00 2020-07-25 10:29:04.750 207 12611.08 19.75 54109.62 88888.00 2020-07-25 10:29:04.875 207 12611.08 19.73 54109.62 88888.00 2020-07-25 10:29:05.000 207 12611.02 19.73 54109.60 88888.00 2020-07-25 10:29:05.125 207 12611.00 19.70 54109.60 88888.00 2020-07-25 10:29:05.250 207 12610.98 19.65 54109.57 88888.00 2020-07-25 10:29:05.375 207 12611.00 19.68 54109.57 88888.00 2020-07-25 10:29:05.500 207 12611.00 19.65 54109.55 88888.00 2020-07-25 10:29:05.625 207 12611.00 19.65 54109.55 88888.00 2020-07-25 10:29:05.750 207 12611.10 19.70 54109.57 88888.00 2020-07-25 10:29:05.875 207 12611.10 19.73 54109.62 88888.00 2020-07-25 10:29:06.000 207 12611.05 19.68 54109.62 88888.00 2020-07-25 10:29:06.125 207 12611.02 19.68 54109.62 88888.00 2020-07-25 10:29:06.250 207 12611.00 19.65 54109.60 88888.00 2020-07-25 10:29:06.375 207 12611.05 19.62 54109.62 88888.00 2020-07-25 10:29:06.500 207 12611.08 19.68 54109.60 88888.00 2020-07-25 10:29:06.625 207 12611.05 19.70 54109.65 88888.00 2020-07-25 10:29:06.750 207 12610.95 19.68 54109.68 88888.00 2020-07-25 10:29:06.875 207 12610.92 19.68 54109.68 88888.00 2020-07-25 10:29:07.000 207 12610.98 19.70 54109.68 88888.00 2020-07-25 10:29:07.125 207 12610.98 19.70 54109.70 88888.00 2020-07-25 10:29:07.250 207 12610.92 19.70 54109.70 88888.00 2020-07-25 10:29:07.375 207 12610.95 19.70 54109.68 88888.00 2020-07-25 10:29:07.500 207 12611.02 19.73 54109.68 88888.00 2020-07-25 10:29:07.625 207 12611.02 19.75 54109.68 88888.00 2020-07-25 10:29:07.750 207 12610.98 19.75 54109.68 88888.00 2020-07-25 10:29:07.875 207 12611.00 19.73 54109.68 88888.00 2020-07-25 10:29:08.000 207 12611.00 19.70 54109.62 88888.00 2020-07-25 10:29:08.125 207 12610.92 19.75 54109.65 88888.00 2020-07-25 10:29:08.250 207 12610.85 19.75 54109.68 88888.00 2020-07-25 10:29:08.375 207 12610.88 19.75 54109.70 88888.00 2020-07-25 10:29:08.500 207 12610.92 19.77 54109.72 88888.00 2020-07-25 10:29:08.625 207 12610.92 19.75 54109.70 88888.00 2020-07-25 10:29:08.750 207 12610.90 19.75 54109.70 88888.00 2020-07-25 10:29:08.875 207 12610.92 19.75 54109.70 88888.00 2020-07-25 10:29:09.000 207 12610.90 19.73 54109.70 88888.00 2020-07-25 10:29:09.125 207 12610.95 19.73 54109.70 88888.00 2020-07-25 10:29:09.250 207 12611.00 19.73 54109.70 88888.00 2020-07-25 10:29:09.375 207 12610.95 19.75 54109.72 88888.00 2020-07-25 10:29:09.500 207 12610.90 19.75 54109.72 88888.00 2020-07-25 10:29:09.625 207 12610.90 19.70 54109.68 88888.00 2020-07-25 10:29:09.750 207 12610.92 19.73 54109.68 88888.00 2020-07-25 10:29:09.875 207 12610.90 19.75 54109.70 88888.00 2020-07-25 10:29:10.000 207 12610.88 19.75 54109.68 88888.00 2020-07-25 10:29:10.125 207 12610.90 19.77 54109.70 88888.00 2020-07-25 10:29:10.250 207 12610.90 19.73 54109.68 88888.00 2020-07-25 10:29:10.375 207 12610.90 19.75 54109.68 88888.00 2020-07-25 10:29:10.500 207 12610.92 19.77 54109.68 88888.00 2020-07-25 10:29:10.625 207 12611.02 19.77 54109.68 88888.00 2020-07-25 10:29:10.750 207 12611.02 19.77 54109.68 88888.00 2020-07-25 10:29:10.875 207 12610.98 19.77 54109.68 88888.00 2020-07-25 10:29:11.000 207 12610.98 19.77 54109.70 88888.00 2020-07-25 10:29:11.125 207 12610.95 19.73 54109.68 88888.00 2020-07-25 10:29:11.250 207 12610.98 19.70 54109.65 88888.00 2020-07-25 10:29:11.375 207 12611.00 19.73 54109.68 88888.00 2020-07-25 10:29:11.500 207 12610.95 19.75 54109.65 88888.00 2020-07-25 10:29:11.625 207 12611.00 19.75 54109.62 88888.00 2020-07-25 10:29:11.750 207 12611.02 19.75 54109.62 88888.00 2020-07-25 10:29:11.875 207 12611.00 19.75 54109.65 88888.00 2020-07-25 10:29:12.000 207 12611.00 19.75 54109.62 88888.00 2020-07-25 10:29:12.125 207 12610.98 19.73 54109.65 88888.00 2020-07-25 10:29:12.250 207 12611.05 19.75 54109.65 88888.00 2020-07-25 10:29:12.375 207 12611.08 19.73 54109.62 88888.00 2020-07-25 10:29:12.500 207 12611.00 19.75 54109.65 88888.00 2020-07-25 10:29:12.625 207 12611.00 19.77 54109.65 88888.00 2020-07-25 10:29:12.750 207 12611.02 19.80 54109.68 88888.00 2020-07-25 10:29:12.875 207 12611.00 19.77 54109.72 88888.00 2020-07-25 10:29:13.000 207 12610.95 19.75 54109.72 88888.00 2020-07-25 10:29:13.125 207 12610.92 19.80 54109.75 88888.00 2020-07-25 10:29:13.250 207 12610.95 19.80 54109.75 88888.00 2020-07-25 10:29:13.375 207 12610.98 19.82 54109.72 88888.00 2020-07-25 10:29:13.500 207 12610.98 19.82 54109.72 88888.00 2020-07-25 10:29:13.625 207 12610.98 19.77 54109.78 88888.00 2020-07-25 10:29:13.750 207 12610.95 19.82 54109.75 88888.00 2020-07-25 10:29:13.875 207 12610.92 19.77 54109.75 88888.00 2020-07-25 10:29:14.000 207 12610.90 19.77 54109.70 88888.00 2020-07-25 10:29:14.125 207 12610.92 19.82 54109.72 88888.00 2020-07-25 10:29:14.250 207 12610.88 19.82 54109.72 88888.00 2020-07-25 10:29:14.375 207 12610.90 19.82 54109.72 88888.00 2020-07-25 10:29:14.500 207 12610.90 19.85 54109.70 88888.00 2020-07-25 10:29:14.625 207 12610.90 19.82 54109.70 88888.00 2020-07-25 10:29:14.750 207 12610.88 19.80 54109.70 88888.00 2020-07-25 10:29:14.875 207 12610.92 19.80 54109.68 88888.00 2020-07-25 10:29:15.000 207 12610.95 19.80 54109.68 88888.00 2020-07-25 10:29:15.125 207 12610.98 19.80 54109.72 88888.00 2020-07-25 10:29:15.250 207 12610.95 19.80 54109.70 88888.00 2020-07-25 10:29:15.375 207 12610.98 19.82 54109.70 88888.00 2020-07-25 10:29:15.500 207 12611.00 19.80 54109.68 88888.00 2020-07-25 10:29:15.625 207 12611.02 19.82 54109.68 88888.00 2020-07-25 10:29:15.750 207 12611.02 19.80 54109.68 88888.00 2020-07-25 10:29:15.875 207 12610.95 19.82 54109.68 88888.00 2020-07-25 10:29:16.000 207 12610.92 19.82 54109.65 88888.00 2020-07-25 10:29:16.125 207 12610.98 19.82 54109.68 88888.00 2020-07-25 10:29:16.250 207 12610.95 19.75 54109.68 88888.00 2020-07-25 10:29:16.375 207 12610.98 19.77 54109.70 88888.00 2020-07-25 10:29:16.500 207 12611.00 19.80 54109.70 88888.00 2020-07-25 10:29:16.625 207 12610.92 19.88 54109.70 88888.00 2020-07-25 10:29:16.750 207 12610.88 19.88 54109.70 88888.00 2020-07-25 10:29:16.875 207 12610.90 19.85 54109.68 88888.00 2020-07-25 10:29:17.000 207 12610.90 19.85 54109.65 88888.00 2020-07-25 10:29:17.125 207 12610.90 19.85 54109.68 88888.00 2020-07-25 10:29:17.250 207 12610.88 19.80 54109.65 88888.00 2020-07-25 10:29:17.375 207 12610.83 19.80 54109.68 88888.00 2020-07-25 10:29:17.500 207 12610.80 19.80 54109.70 88888.00 2020-07-25 10:29:17.625 207 12610.88 19.82 54109.68 88888.00 2020-07-25 10:29:17.750 207 12610.92 19.82 54109.68 88888.00 2020-07-25 10:29:17.875 207 12610.98 19.80 54109.68 88888.00 2020-07-25 10:29:18.000 207 12610.98 19.80 54109.65 88888.00 2020-07-25 10:29:18.125 207 12610.98 19.82 54109.65 88888.00 2020-07-25 10:29:18.250 207 12610.95 19.82 54109.65 88888.00 2020-07-25 10:29:18.375 207 12611.00 19.85 54109.65 88888.00 2020-07-25 10:29:18.500 207 12611.05 19.82 54109.68 88888.00 2020-07-25 10:29:18.625 207 12611.08 19.82 54109.65 88888.00 2020-07-25 10:29:18.750 207 12611.08 19.85 54109.68 88888.00 2020-07-25 10:29:18.875 207 12611.05 19.82 54109.70 88888.00 2020-07-25 10:29:19.000 207 12611.08 19.85 54109.72 88888.00 2020-07-25 10:29:19.125 207 12611.08 19.85 54109.72 88888.00 2020-07-25 10:29:19.250 207 12611.05 19.88 54109.75 88888.00 2020-07-25 10:29:19.375 207 12611.08 19.88 54109.75 88888.00 2020-07-25 10:29:19.500 207 12611.08 19.90 54109.78 88888.00 2020-07-25 10:29:19.625 207 12610.95 19.88 54109.78 88888.00 2020-07-25 10:29:19.750 207 12610.90 19.85 54109.78 88888.00 2020-07-25 10:29:19.875 207 12611.00 19.88 54109.80 88888.00 2020-07-25 10:29:20.000 207 12611.02 19.90 54109.78 88888.00 2020-07-25 10:29:20.125 207 12611.00 19.90 54109.85 88888.00 2020-07-25 10:29:20.250 207 12610.95 19.85 54109.85 88888.00 2020-07-25 10:29:20.375 207 12610.95 19.85 54109.82 88888.00 2020-07-25 10:29:20.500 207 12611.00 19.85 54109.80 88888.00 2020-07-25 10:29:20.625 207 12611.02 19.85 54109.80 88888.00 2020-07-25 10:29:20.750 207 12611.02 19.88 54109.78 88888.00 2020-07-25 10:29:20.875 207 12611.02 19.88 54109.72 88888.00 2020-07-25 10:29:21.000 207 12611.05 19.85 54109.70 88888.00 2020-07-25 10:29:21.125 207 12611.05 19.85 54109.75 88888.00 2020-07-25 10:29:21.250 207 12611.05 19.85 54109.78 88888.00 2020-07-25 10:29:21.375 207 12611.02 19.85 54109.75 88888.00 2020-07-25 10:29:21.500 207 12611.02 19.85 54109.75 88888.00 2020-07-25 10:29:21.625 207 12611.00 19.88 54109.75 88888.00 2020-07-25 10:29:21.750 207 12611.00 19.90 54109.75 88888.00 2020-07-25 10:29:21.875 207 12610.98 19.82 54109.75 88888.00 2020-07-25 10:29:22.000 207 12610.98 19.82 54109.75 88888.00 2020-07-25 10:29:22.125 207 12610.98 19.85 54109.75 88888.00 2020-07-25 10:29:22.250 207 12610.98 19.85 54109.75 88888.00 2020-07-25 10:29:22.375 207 12611.00 19.85 54109.78 88888.00 2020-07-25 10:29:22.500 207 12611.00 19.85 54109.75 88888.00 2020-07-25 10:29:22.625 207 12611.05 19.85 54109.75 88888.00 2020-07-25 10:29:22.750 207 12610.98 19.85 54109.75 88888.00 2020-07-25 10:29:22.875 207 12610.95 19.77 54109.75 88888.00 2020-07-25 10:29:23.000 207 12610.95 19.80 54109.75 88888.00 2020-07-25 10:29:23.125 207 12610.98 19.80 54109.75 88888.00 2020-07-25 10:29:23.250 207 12610.95 19.77 54109.75 88888.00 2020-07-25 10:29:23.375 207 12610.95 19.80 54109.75 88888.00 2020-07-25 10:29:23.500 207 12610.98 19.77 54109.75 88888.00 2020-07-25 10:29:23.625 207 12610.98 19.77 54109.75 88888.00 2020-07-25 10:29:23.750 207 12610.95 19.80 54109.72 88888.00 2020-07-25 10:29:23.875 207 12610.90 19.82 54109.70 88888.00 2020-07-25 10:29:24.000 207 12610.88 19.77 54109.70 88888.00 2020-07-25 10:29:24.125 207 12610.90 19.77 54109.75 88888.00 2020-07-25 10:29:24.250 207 12611.02 19.82 54109.75 88888.00 2020-07-25 10:29:24.375 207 12611.02 19.82 54109.75 88888.00 2020-07-25 10:29:24.500 207 12611.00 19.80 54109.72 88888.00 2020-07-25 10:29:24.625 207 12610.92 19.82 54109.72 88888.00 2020-07-25 10:29:24.750 207 12610.90 19.88 54109.75 88888.00 2020-07-25 10:29:24.875 207 12610.88 19.85 54109.78 88888.00 2020-07-25 10:29:25.000 207 12610.92 19.85 54109.80 88888.00 2020-07-25 10:29:25.125 207 12610.98 19.88 54109.78 88888.00 2020-07-25 10:29:25.250 207 12610.95 19.90 54109.78 88888.00 2020-07-25 10:29:25.375 207 12610.98 19.88 54109.75 88888.00 2020-07-25 10:29:25.500 207 12611.00 19.88 54109.75 88888.00 2020-07-25 10:29:25.625 207 12611.08 19.90 54109.78 88888.00 2020-07-25 10:29:25.750 207 12610.98 19.90 54109.75 88888.00 2020-07-25 10:29:25.875 207 12610.88 19.85 54109.72 88888.00 2020-07-25 10:29:26.000 207 12610.95 19.90 54109.75 88888.00 2020-07-25 10:29:26.125 207 12611.05 19.90 54109.78 88888.00 2020-07-25 10:29:26.250 207 12611.05 19.90 54109.82 88888.00 2020-07-25 10:29:26.375 207 12611.08 19.90 54109.82 88888.00 2020-07-25 10:29:26.500 207 12611.05 19.90 54109.80 88888.00 2020-07-25 10:29:26.625 207 12611.02 19.93 54109.80 88888.00 2020-07-25 10:29:26.750 207 12610.92 19.93 54109.80 88888.00 2020-07-25 10:29:26.875 207 12610.92 19.88 54109.80 88888.00 2020-07-25 10:29:27.000 207 12610.92 19.88 54109.78 88888.00 2020-07-25 10:29:27.125 207 12610.90 19.90 54109.78 88888.00 2020-07-25 10:29:27.250 207 12610.85 19.88 54109.82 88888.00 2020-07-25 10:29:27.375 207 12610.88 19.90 54109.78 88888.00 2020-07-25 10:29:27.500 207 12610.92 19.93 54109.75 88888.00 2020-07-25 10:29:27.625 207 12610.98 19.90 54109.78 88888.00 2020-07-25 10:29:27.750 207 12611.00 19.90 54109.82 88888.00 2020-07-25 10:29:27.875 207 12610.90 19.90 54109.85 88888.00 2020-07-25 10:29:28.000 207 12610.90 19.88 54109.78 88888.00 2020-07-25 10:29:28.125 207 12610.98 19.90 54109.78 88888.00 2020-07-25 10:29:28.250 207 12610.92 19.90 54109.80 88888.00 2020-07-25 10:29:28.375 207 12610.88 19.93 54109.80 88888.00 2020-07-25 10:29:28.500 207 12610.92 19.93 54109.78 88888.00 2020-07-25 10:29:28.625 207 12610.95 19.95 54109.80 88888.00 2020-07-25 10:29:28.750 207 12610.98 19.95 54109.80 88888.00 2020-07-25 10:29:28.875 207 12610.95 19.93 54109.80 88888.00 2020-07-25 10:29:29.000 207 12610.98 19.90 54109.78 88888.00 2020-07-25 10:29:29.125 207 12610.92 19.90 54109.75 88888.00 2020-07-25 10:29:29.250 207 12610.92 19.88 54109.75 88888.00 2020-07-25 10:29:29.375 207 12610.98 19.90 54109.75 88888.00 2020-07-25 10:29:29.500 207 12610.95 19.90 54109.75 88888.00 2020-07-25 10:29:29.625 207 12610.90 19.93 54109.78 88888.00 2020-07-25 10:29:29.750 207 12610.83 19.90 54109.75 88888.00 2020-07-25 10:29:29.875 207 12610.85 19.90 54109.72 88888.00 2020-07-25 10:29:30.000 207 12610.95 19.95 54109.70 88888.00 2020-07-25 10:29:30.125 207 12610.98 19.95 54109.72 88888.00 2020-07-25 10:29:30.250 207 12610.95 19.93 54109.72 88888.00 2020-07-25 10:29:30.375 207 12610.95 19.93 54109.75 88888.00 2020-07-25 10:29:30.500 207 12610.88 19.93 54109.75 88888.00 2020-07-25 10:29:30.625 207 12610.92 19.95 54109.78 88888.00 2020-07-25 10:29:30.750 207 12611.00 19.95 54109.80 88888.00 2020-07-25 10:29:30.875 207 12610.98 19.98 54109.80 88888.00 2020-07-25 10:29:31.000 207 12610.92 19.98 54109.80 88888.00 2020-07-25 10:29:31.125 207 12610.92 19.95 54109.80 88888.00 2020-07-25 10:29:31.250 207 12610.95 19.93 54109.78 88888.00 2020-07-25 10:29:31.375 207 12610.95 19.98 54109.80 88888.00 2020-07-25 10:29:31.500 207 12610.95 20.00 54109.80 88888.00 2020-07-25 10:29:31.625 207 12610.88 20.00 54109.82 88888.00 2020-07-25 10:29:31.750 207 12610.85 19.98 54109.80 88888.00 2020-07-25 10:29:31.875 207 12610.85 19.98 54109.80 88888.00 2020-07-25 10:29:32.000 207 12610.88 20.00 54109.80 88888.00 2020-07-25 10:29:32.125 207 12610.92 20.00 54109.82 88888.00 2020-07-25 10:29:32.250 207 12610.88 20.00 54109.82 88888.00 2020-07-25 10:29:32.375 207 12610.85 20.00 54109.80 88888.00 2020-07-25 10:29:32.500 207 12610.83 19.98 54109.82 88888.00 2020-07-25 10:29:32.625 207 12610.85 19.98 54109.82 88888.00 2020-07-25 10:29:32.750 207 12610.92 19.98 54109.82 88888.00 2020-07-25 10:29:32.875 207 12610.95 20.00 54109.82 88888.00 2020-07-25 10:29:33.000 207 12610.92 19.98 54109.80 88888.00 2020-07-25 10:29:33.125 207 12610.95 19.98 54109.80 88888.00 2020-07-25 10:29:33.250 207 12610.90 20.00 54109.80 88888.00 2020-07-25 10:29:33.375 207 12610.92 20.00 54109.78 88888.00 2020-07-25 10:29:33.500 207 12610.92 19.98 54109.80 88888.00 2020-07-25 10:29:33.625 207 12610.92 20.00 54109.80 88888.00 2020-07-25 10:29:33.750 207 12610.95 20.00 54109.80 88888.00 2020-07-25 10:29:33.875 207 12610.95 19.98 54109.82 88888.00 2020-07-25 10:29:34.000 207 12610.95 19.98 54109.80 88888.00 2020-07-25 10:29:34.125 207 12610.92 19.95 54109.82 88888.00 2020-07-25 10:29:34.250 207 12610.90 19.93 54109.82 88888.00 2020-07-25 10:29:34.375 207 12610.90 19.93 54109.82 88888.00 2020-07-25 10:29:34.500 207 12610.85 19.95 54109.82 88888.00 2020-07-25 10:29:34.625 207 12610.85 19.95 54109.82 88888.00 2020-07-25 10:29:34.750 207 12610.80 19.95 54109.85 88888.00 2020-07-25 10:29:34.875 207 12610.85 19.98 54109.85 88888.00 2020-07-25 10:29:35.000 207 12610.92 20.00 54109.82 88888.00 2020-07-25 10:29:35.125 207 12610.92 19.95 54109.80 88888.00 2020-07-25 10:29:35.250 207 12610.88 19.93 54109.80 88888.00 2020-07-25 10:29:35.375 207 12610.95 19.93 54109.75 88888.00 2020-07-25 10:29:35.500 207 12610.92 19.93 54109.75 88888.00 2020-07-25 10:29:35.625 207 12610.95 19.95 54109.75 88888.00 2020-07-25 10:29:35.750 207 12610.98 19.98 54109.75 88888.00 2020-07-25 10:29:35.875 207 12610.92 19.95 54109.72 88888.00 2020-07-25 10:29:36.000 207 12610.95 19.95 54109.72 88888.00 2020-07-25 10:29:36.125 207 12610.95 19.95 54109.72 88888.00 2020-07-25 10:29:36.250 207 12610.85 19.93 54109.72 88888.00 2020-07-25 10:29:36.375 207 12610.83 19.95 54109.78 88888.00 2020-07-25 10:29:36.500 207 12610.83 19.98 54109.78 88888.00 2020-07-25 10:29:36.625 207 12610.83 20.00 54109.80 88888.00 2020-07-25 10:29:36.750 207 12610.85 19.98 54109.85 88888.00 2020-07-25 10:29:36.875 207 12610.85 19.98 54109.88 88888.00 2020-07-25 10:29:37.000 207 12610.88 20.00 54109.88 88888.00 2020-07-25 10:29:37.125 207 12610.85 19.98 54109.90 88888.00 2020-07-25 10:29:37.250 207 12610.80 19.98 54109.90 88888.00 2020-07-25 10:29:37.375 207 12610.83 20.02 54109.93 88888.00 2020-07-25 10:29:37.500 207 12610.85 20.02 54109.88 88888.00 2020-07-25 10:29:37.625 207 12610.85 20.05 54109.85 88888.00 2020-07-25 10:29:37.750 207 12610.90 20.02 54109.82 88888.00 2020-07-25 10:29:37.875 207 12610.88 20.00 54109.80 88888.00 2020-07-25 10:29:38.000 207 12610.77 19.98 54109.80 88888.00 2020-07-25 10:29:38.125 207 12610.77 19.98 54109.82 88888.00 2020-07-25 10:29:38.250 207 12610.80 20.00 54109.85 88888.00 2020-07-25 10:29:38.375 207 12610.90 20.02 54109.88 88888.00 2020-07-25 10:29:38.500 207 12610.95 20.02 54109.88 88888.00 2020-07-25 10:29:38.625 207 12610.95 20.02 54109.88 88888.00 2020-07-25 10:29:38.750 207 12610.85 20.00 54109.85 88888.00 2020-07-25 10:29:38.875 207 12610.85 20.00 54109.85 88888.00 2020-07-25 10:29:39.000 207 12610.92 20.02 54109.88 88888.00 2020-07-25 10:29:39.125 207 12610.88 20.02 54109.88 88888.00 2020-07-25 10:29:39.250 207 12610.83 20.02 54109.88 88888.00 2020-07-25 10:29:39.375 207 12610.85 20.05 54109.88 88888.00 2020-07-25 10:29:39.500 207 12610.83 20.05 54109.85 88888.00 2020-07-25 10:29:39.625 207 12610.80 20.05 54109.80 88888.00 2020-07-25 10:29:39.750 207 12610.83 20.05 54109.80 88888.00 2020-07-25 10:29:39.875 207 12610.88 20.10 54109.90 88888.00 2020-07-25 10:29:40.000 207 12610.88 20.12 54109.90 88888.00 2020-07-25 10:29:40.125 207 12610.90 20.07 54109.88 88888.00 2020-07-25 10:29:40.250 207 12610.92 20.02 54109.85 88888.00 2020-07-25 10:29:40.375 207 12610.98 20.05 54109.82 88888.00 2020-07-25 10:29:40.500 207 12610.92 20.05 54109.88 88888.00 2020-07-25 10:29:40.625 207 12610.90 20.05 54109.85 88888.00 2020-07-25 10:29:40.750 207 12610.85 20.05 54109.85 88888.00 2020-07-25 10:29:40.875 207 12610.85 20.10 54109.88 88888.00 2020-07-25 10:29:41.000 207 12610.85 20.10 54109.85 88888.00 2020-07-25 10:29:41.125 207 12610.85 20.07 54109.85 88888.00 2020-07-25 10:29:41.250 207 12610.80 20.05 54109.85 88888.00 2020-07-25 10:29:41.375 207 12610.80 20.07 54109.85 88888.00 2020-07-25 10:29:41.500 207 12610.88 20.05 54109.80 88888.00 2020-07-25 10:29:41.625 207 12610.85 20.02 54109.78 88888.00 2020-07-25 10:29:41.750 207 12610.85 20.00 54109.78 88888.00 2020-07-25 10:29:41.875 207 12610.88 20.02 54109.80 88888.00 2020-07-25 10:29:42.000 207 12610.95 20.05 54109.78 88888.00 2020-07-25 10:29:42.125 207 12610.92 20.05 54109.80 88888.00 2020-07-25 10:29:42.250 207 12610.85 20.02 54109.80 88888.00 2020-07-25 10:29:42.375 207 12610.88 20.05 54109.78 88888.00 2020-07-25 10:29:42.500 207 12610.98 20.07 54109.80 88888.00 2020-07-25 10:29:42.625 207 12611.00 20.10 54109.82 88888.00 2020-07-25 10:29:42.750 207 12610.92 20.10 54109.85 88888.00 2020-07-25 10:29:42.875 207 12610.88 20.07 54109.82 88888.00 2020-07-25 10:29:43.000 207 12611.00 20.10 54109.82 88888.00 2020-07-25 10:29:43.125 207 12611.08 20.10 54109.88 88888.00 2020-07-25 10:29:43.250 207 12610.98 20.07 54109.90 88888.00 2020-07-25 10:29:43.375 207 12611.02 20.07 54109.88 88888.00 2020-07-25 10:29:43.500 207 12611.12 20.10 54109.88 88888.00 2020-07-25 10:29:43.625 207 12611.08 20.10 54109.85 88888.00 2020-07-25 10:29:43.750 207 12611.00 20.10 54109.88 88888.00 2020-07-25 10:29:43.875 207 12610.95 20.12 54109.90 88888.00 2020-07-25 10:29:44.000 207 12610.98 20.10 54109.85 88888.00 2020-07-25 10:29:44.125 207 12611.00 20.07 54109.88 88888.00 2020-07-25 10:29:44.250 207 12610.98 20.10 54109.88 88888.00 2020-07-25 10:29:44.375 207 12610.95 20.10 54109.85 88888.00 2020-07-25 10:29:44.500 207 12610.92 20.15 54109.88 88888.00 2020-07-25 10:29:44.625 207 12610.90 20.15 54109.88 88888.00 2020-07-25 10:29:44.750 207 12610.90 20.12 54109.85 88888.00 2020-07-25 10:29:44.875 207 12610.95 20.15 54109.88 88888.00 2020-07-25 10:29:45.000 207 12610.95 20.15 54109.88 88888.00 2020-07-25 10:29:45.125 207 12610.95 20.10 54109.85 88888.00 2020-07-25 10:29:45.250 207 12610.92 20.07 54109.85 88888.00 2020-07-25 10:29:45.375 207 12610.98 20.10 54109.85 88888.00 2020-07-25 10:29:45.500 207 12610.92 20.10 54109.85 88888.00 2020-07-25 10:29:45.625 207 12610.95 20.07 54109.85 88888.00 2020-07-25 10:29:45.750 207 12611.05 20.10 54109.88 88888.00 2020-07-25 10:29:45.875 207 12611.02 20.12 54109.85 88888.00 2020-07-25 10:29:46.000 207 12610.95 20.12 54109.85 88888.00 2020-07-25 10:29:46.125 207 12610.95 20.15 54109.88 88888.00 2020-07-25 10:29:46.250 207 12610.88 20.12 54109.88 88888.00 2020-07-25 10:29:46.375 207 12610.92 20.12 54109.88 88888.00 2020-07-25 10:29:46.500 207 12610.95 20.12 54109.88 88888.00 2020-07-25 10:29:46.625 207 12610.98 20.12 54109.90 88888.00 2020-07-25 10:29:46.750 207 12610.95 20.15 54109.90 88888.00 2020-07-25 10:29:46.875 207 12610.98 20.15 54109.90 88888.00 2020-07-25 10:29:47.000 207 12611.02 20.15 54109.88 88888.00 2020-07-25 10:29:47.125 207 12611.00 20.10 54109.90 88888.00 2020-07-25 10:29:47.250 207 12610.90 20.07 54109.90 88888.00 2020-07-25 10:29:47.375 207 12610.92 20.12 54109.88 88888.00 2020-07-25 10:29:47.500 207 12610.95 20.12 54109.88 88888.00 2020-07-25 10:29:47.625 207 12611.02 20.12 54109.82 88888.00 2020-07-25 10:29:47.750 207 12610.98 20.15 54109.82 88888.00 2020-07-25 10:29:47.875 207 12610.92 20.12 54109.82 88888.00 2020-07-25 10:29:48.000 207 12610.90 20.10 54109.82 88888.00 2020-07-25 10:29:48.125 207 12610.88 20.12 54109.82 88888.00 2020-07-25 10:29:48.250 207 12610.90 20.12 54109.85 88888.00 2020-07-25 10:29:48.375 207 12611.00 20.12 54109.82 88888.00 2020-07-25 10:29:48.500 207 12611.00 20.12 54109.82 88888.00 2020-07-25 10:29:48.625 207 12610.95 20.12 54109.85 88888.00 2020-07-25 10:29:48.750 207 12610.92 20.15 54109.88 88888.00 2020-07-25 10:29:48.875 207 12610.95 20.15 54109.88 88888.00 2020-07-25 10:29:49.000 207 12610.92 20.15 54109.82 88888.00 2020-07-25 10:29:49.125 207 12610.90 20.15 54109.82 88888.00 2020-07-25 10:29:49.250 207 12610.95 20.15 54109.88 88888.00 2020-07-25 10:29:49.375 207 12611.02 20.20 54109.88 88888.00 2020-07-25 10:29:49.500 207 12611.10 20.18 54109.90 88888.00 2020-07-25 10:29:49.625 207 12610.98 20.12 54109.88 88888.00 2020-07-25 10:29:49.750 207 12610.88 20.07 54109.90 88888.00 2020-07-25 10:29:49.875 207 12610.88 20.10 54109.93 88888.00 2020-07-25 10:29:50.000 207 12610.90 20.10 54109.93 88888.00 2020-07-25 10:29:50.125 207 12610.88 20.10 54109.93 88888.00 2020-07-25 10:29:50.250 207 12610.85 20.12 54109.90 88888.00 2020-07-25 10:29:50.375 207 12610.90 20.15 54109.93 88888.00 2020-07-25 10:29:50.500 207 12610.90 20.15 54109.90 88888.00 2020-07-25 10:29:50.625 207 12610.90 20.15 54109.88 88888.00 2020-07-25 10:29:50.750 207 12610.90 20.12 54109.88 88888.00 2020-07-25 10:29:50.875 207 12611.00 20.12 54109.90 88888.00 2020-07-25 10:29:51.000 207 12610.98 20.12 54109.93 88888.00 2020-07-25 10:29:51.125 207 12610.88 20.15 54109.93 88888.00 2020-07-25 10:29:51.250 207 12610.83 20.15 54109.95 88888.00 2020-07-25 10:29:51.375 207 12610.95 20.15 54109.90 88888.00 2020-07-25 10:29:51.500 207 12610.90 20.15 54109.90 88888.00 2020-07-25 10:29:51.625 207 12610.90 20.15 54109.88 88888.00 2020-07-25 10:29:51.750 207 12610.95 20.20 54109.88 88888.00 2020-07-25 10:29:51.875 207 12610.95 20.20 54109.88 88888.00 2020-07-25 10:29:52.000 207 12610.92 20.18 54109.88 88888.00 2020-07-25 10:29:52.125 207 12610.98 20.15 54109.90 88888.00 2020-07-25 10:29:52.250 207 12610.90 20.15 54109.90 88888.00 2020-07-25 10:29:52.375 207 12610.88 20.18 54109.93 88888.00 2020-07-25 10:29:52.500 207 12610.95 20.18 54109.93 88888.00 2020-07-25 10:29:52.625 207 12610.95 20.18 54109.95 88888.00 2020-07-25 10:29:52.750 207 12610.90 20.18 54109.93 88888.00 2020-07-25 10:29:52.875 207 12610.85 20.18 54109.90 88888.00 2020-07-25 10:29:53.000 207 12610.83 20.15 54109.93 88888.00 2020-07-25 10:29:53.125 207 12610.83 20.12 54109.95 88888.00 2020-07-25 10:29:53.250 207 12610.77 20.10 54109.93 88888.00 2020-07-25 10:29:53.375 207 12610.75 20.12 54109.88 88888.00 2020-07-25 10:29:53.500 207 12610.77 20.12 54109.85 88888.00 2020-07-25 10:29:53.625 207 12610.90 20.12 54109.88 88888.00 2020-07-25 10:29:53.750 207 12610.95 20.10 54109.88 88888.00 2020-07-25 10:29:53.875 207 12610.85 20.10 54109.90 88888.00 2020-07-25 10:29:54.000 207 12610.83 20.12 54109.90 88888.00 2020-07-25 10:29:54.125 207 12610.83 20.12 54109.93 88888.00 2020-07-25 10:29:54.250 207 12610.75 20.10 54109.90 88888.00 2020-07-25 10:29:54.375 207 12610.75 20.10 54109.90 88888.00 2020-07-25 10:29:54.500 207 12610.75 20.10 54109.88 88888.00 2020-07-25 10:29:54.625 207 12610.77 20.10 54109.90 88888.00 2020-07-25 10:29:54.750 207 12610.80 20.15 54109.95 88888.00 2020-07-25 10:29:54.875 207 12610.75 20.15 54109.95 88888.00 2020-07-25 10:29:55.000 207 12610.75 20.12 54109.93 88888.00 2020-07-25 10:29:55.125 207 12610.77 20.12 54109.95 88888.00 2020-07-25 10:29:55.250 207 12610.70 20.12 54109.95 88888.00 2020-07-25 10:29:55.375 207 12610.73 20.15 54109.95 88888.00 2020-07-25 10:29:55.500 207 12610.83 20.18 54109.97 88888.00 2020-07-25 10:29:55.625 207 12610.88 20.15 54109.93 88888.00 2020-07-25 10:29:55.750 207 12610.90 20.15 54109.93 88888.00 2020-07-25 10:29:55.875 207 12610.88 20.12 54109.95 88888.00 2020-07-25 10:29:56.000 207 12610.83 20.15 54109.95 88888.00 2020-07-25 10:29:56.125 207 12610.88 20.12 54109.97 88888.00 2020-07-25 10:29:56.250 207 12610.90 20.10 54110.00 88888.00 2020-07-25 10:29:56.375 207 12610.90 20.12 54109.97 88888.00 2020-07-25 10:29:56.500 207 12610.80 20.12 54109.95 88888.00 2020-07-25 10:29:56.625 207 12610.80 20.15 54109.95 88888.00 2020-07-25 10:29:56.750 207 12610.80 20.12 54109.95 88888.00 2020-07-25 10:29:56.875 207 12610.80 20.10 54109.95 88888.00 2020-07-25 10:29:57.000 207 12610.80 20.07 54109.90 88888.00 2020-07-25 10:29:57.125 207 12610.80 20.12 54109.95 88888.00 2020-07-25 10:29:57.250 207 12610.83 20.15 54109.97 88888.00 2020-07-25 10:29:57.375 207 12610.88 20.20 54109.97 88888.00 2020-07-25 10:29:57.500 207 12610.85 20.18 54109.93 88888.00 2020-07-25 10:29:57.625 207 12610.80 20.15 54109.93 88888.00 2020-07-25 10:29:57.750 207 12610.90 20.15 54109.90 88888.00 2020-07-25 10:29:57.875 207 12610.95 20.18 54109.95 88888.00 2020-07-25 10:29:58.000 207 12610.90 20.12 54109.93 88888.00 2020-07-25 10:29:58.125 207 12610.80 20.10 54109.93 88888.00 2020-07-25 10:29:58.250 207 12610.88 20.10 54109.95 88888.00 2020-07-25 10:29:58.375 207 12610.90 20.12 54109.95 88888.00 2020-07-25 10:29:58.500 207 12610.85 20.12 54109.95 88888.00 2020-07-25 10:29:58.625 207 12610.75 20.10 54109.95 88888.00 2020-07-25 10:29:58.750 207 12610.77 20.12 54109.95 88888.00 2020-07-25 10:29:58.875 207 12610.83 20.12 54109.93 88888.00 2020-07-25 10:29:59.000 207 12610.83 20.10 54109.93 88888.00 2020-07-25 10:29:59.125 207 12610.85 20.10 54109.93 88888.00 2020-07-25 10:29:59.250 207 12610.90 20.10 54109.90 88888.00 2020-07-25 10:29:59.375 207 12610.85 20.10 54109.88 88888.00 2020-07-25 10:29:59.500 207 12610.80 20.07 54109.90 88888.00 2020-07-25 10:29:59.625 207 12610.80 20.10 54109.93 88888.00 2020-07-25 10:29:59.750 207 12610.77 20.12 54109.90 88888.00 2020-07-25 10:29:59.875 207 12610.80 20.10 54109.90 88888.00 2020-07-25 10:30:00.000 207 12610.85 20.07 54109.88 88888.00 2020-07-25 10:30:00.125 207 12610.90 20.07 54109.90 88888.00 2020-07-25 10:30:00.250 207 12610.88 20.07 54109.95 88888.00 2020-07-25 10:30:00.375 207 12610.80 20.07 54109.95 88888.00 2020-07-25 10:30:00.500 207 12610.80 20.10 54109.93 88888.00 2020-07-25 10:30:00.625 207 12610.80 20.10 54109.93 88888.00 2020-07-25 10:30:00.750 207 12610.77 20.12 54109.93 88888.00 2020-07-25 10:30:00.875 207 12610.75 20.15 54109.95 88888.00 2020-07-25 10:30:01.000 207 12610.80 20.12 54109.93 88888.00 2020-07-25 10:30:01.125 207 12610.85 20.10 54109.95 88888.00 2020-07-25 10:30:01.250 207 12610.83 20.10 54109.95 88888.00 2020-07-25 10:30:01.375 207 12610.83 20.10 54109.95 88888.00 2020-07-25 10:30:01.500 207 12610.83 20.07 54109.93 88888.00 2020-07-25 10:30:01.625 207 12610.83 20.12 54109.95 88888.00 2020-07-25 10:30:01.750 207 12610.80 20.12 54109.95 88888.00 2020-07-25 10:30:01.875 207 12610.77 20.10 54109.97 88888.00 2020-07-25 10:30:02.000 207 12610.67 20.07 54110.00 88888.00 2020-07-25 10:30:02.125 207 12610.65 20.05 54110.00 88888.00 2020-07-25 10:30:02.250 207 12610.67 20.05 54109.97 88888.00 2020-07-25 10:30:02.375 207 12610.73 20.10 54109.97 88888.00 2020-07-25 10:30:02.500 207 12610.75 20.07 54109.97 88888.00 2020-07-25 10:30:02.625 207 12610.77 20.10 54109.97 88888.00 2020-07-25 10:30:02.750 207 12610.83 20.10 54109.95 88888.00 2020-07-25 10:30:02.875 207 12610.80 20.12 54109.97 88888.00 2020-07-25 10:30:03.000 207 12610.77 20.07 54109.95 88888.00 2020-07-25 10:30:03.125 207 12610.73 20.05 54109.97 88888.00 2020-07-25 10:30:03.250 207 12610.77 20.07 54109.97 88888.00 2020-07-25 10:30:03.375 207 12610.83 20.10 54109.97 88888.00 2020-07-25 10:30:03.500 207 12610.83 20.07 54109.97 88888.00 2020-07-25 10:30:03.625 207 12610.83 20.07 54109.93 88888.00 2020-07-25 10:30:03.750 207 12610.77 20.07 54109.93 88888.00 2020-07-25 10:30:03.875 207 12610.77 20.07 54109.95 88888.00 2020-07-25 10:30:04.000 207 12610.77 20.07 54109.95 88888.00 2020-07-25 10:30:04.125 207 12610.77 20.10 54109.97 88888.00 2020-07-25 10:30:04.250 207 12610.75 20.07 54109.97 88888.00 2020-07-25 10:30:04.375 207 12610.73 20.07 54109.95 88888.00 2020-07-25 10:30:04.500 207 12610.75 20.07 54109.97 88888.00 2020-07-25 10:30:04.625 207 12610.83 20.10 54109.95 88888.00 2020-07-25 10:30:04.750 207 12610.80 20.10 54109.97 88888.00 2020-07-25 10:30:04.875 207 12610.75 20.07 54110.00 88888.00 2020-07-25 10:30:05.000 207 12610.77 20.07 54109.97 88888.00 2020-07-25 10:30:05.125 207 12610.77 20.05 54109.97 88888.00 2020-07-25 10:30:05.250 207 12610.70 20.02 54109.97 88888.00 2020-07-25 10:30:05.375 207 12610.70 20.05 54109.95 88888.00 2020-07-25 10:30:05.500 207 12610.75 20.07 54109.97 88888.00 2020-07-25 10:30:05.625 207 12610.70 20.07 54109.97 88888.00 2020-07-25 10:30:05.750 207 12610.67 20.05 54109.95 88888.00 2020-07-25 10:30:05.875 207 12610.75 20.05 54109.95 88888.00 2020-07-25 10:30:06.000 207 12610.83 20.05 54109.97 88888.00 2020-07-25 10:30:06.125 207 12610.83 20.05 54110.00 88888.00 2020-07-25 10:30:06.250 207 12610.80 20.02 54109.95 88888.00 2020-07-25 10:30:06.375 207 12610.80 20.05 54109.97 88888.00 2020-07-25 10:30:06.500 207 12610.77 20.05 54109.93 88888.00 2020-07-25 10:30:06.625 207 12610.75 20.05 54109.93 88888.00 2020-07-25 10:30:06.750 207 12610.77 20.05 54109.97 88888.00 2020-07-25 10:30:06.875 207 12610.75 20.07 54110.00 88888.00 2020-07-25 10:30:07.000 207 12610.70 20.07 54110.00 88888.00 2020-07-25 10:30:07.125 207 12610.67 20.07 54110.00 88888.00 2020-07-25 10:30:07.250 207 12610.67 20.07 54110.03 88888.00 2020-07-25 10:30:07.375 207 12610.75 20.07 54110.00 88888.00 2020-07-25 10:30:07.500 207 12610.73 20.07 54109.97 88888.00 2020-07-25 10:30:07.625 207 12610.73 20.07 54110.03 88888.00 2020-07-25 10:30:07.750 207 12610.77 20.10 54110.07 88888.00 2020-07-25 10:30:07.875 207 12610.77 20.10 54110.07 88888.00 2020-07-25 10:30:08.000 207 12610.73 20.07 54110.05 88888.00 2020-07-25 10:30:08.125 207 12610.75 20.07 54110.03 88888.00 2020-07-25 10:30:08.250 207 12610.75 20.07 54110.03 88888.00 2020-07-25 10:30:08.375 207 12610.75 20.10 54110.00 88888.00 2020-07-25 10:30:08.500 207 12610.73 20.10 54109.97 88888.00 2020-07-25 10:30:08.625 207 12610.73 20.10 54109.95 88888.00 2020-07-25 10:30:08.750 207 12610.75 20.12 54109.97 88888.00 2020-07-25 10:30:08.875 207 12610.77 20.10 54110.00 88888.00 2020-07-25 10:30:09.000 207 12610.73 20.10 54109.97 88888.00 2020-07-25 10:30:09.125 207 12610.67 20.10 54110.03 88888.00 2020-07-25 10:30:09.250 207 12610.70 20.07 54109.97 88888.00 2020-07-25 10:30:09.375 207 12610.70 20.05 54110.00 88888.00 2020-07-25 10:30:09.500 207 12610.77 20.02 54110.00 88888.00 2020-07-25 10:30:09.625 207 12610.77 20.05 54109.97 88888.00 2020-07-25 10:30:09.750 207 12610.83 20.07 54110.00 88888.00 2020-07-25 10:30:09.875 207 12610.73 20.07 54109.97 88888.00 2020-07-25 10:30:10.000 207 12610.70 20.05 54109.97 88888.00 2020-07-25 10:30:10.125 207 12610.70 20.02 54109.97 88888.00 2020-07-25 10:30:10.250 207 12610.70 20.02 54110.00 88888.00 2020-07-25 10:30:10.375 207 12610.77 20.05 54110.00 88888.00 2020-07-25 10:30:10.500 207 12610.73 20.05 54110.03 88888.00 2020-07-25 10:30:10.625 207 12610.70 20.02 54110.00 88888.00 2020-07-25 10:30:10.750 207 12610.62 20.02 54110.00 88888.00 2020-07-25 10:30:10.875 207 12610.62 20.05 54110.00 88888.00 2020-07-25 10:30:11.000 207 12610.67 20.02 54109.97 88888.00 2020-07-25 10:30:11.125 207 12610.73 20.02 54110.00 88888.00 2020-07-25 10:30:11.250 207 12610.65 20.00 54109.97 88888.00 2020-07-25 10:30:11.375 207 12610.58 20.00 54109.95 88888.00 2020-07-25 10:30:11.500 207 12610.58 20.02 54109.97 88888.00 2020-07-25 10:30:11.625 207 12610.70 20.00 54109.95 88888.00 2020-07-25 10:30:11.750 207 12610.75 20.02 54109.97 88888.00 2020-07-25 10:30:11.875 207 12610.75 20.00 54109.95 88888.00 2020-07-25 10:30:12.000 207 12610.75 20.00 54109.93 88888.00 2020-07-25 10:30:12.125 207 12610.77 20.00 54109.95 88888.00 2020-07-25 10:30:12.250 207 12610.73 20.02 54109.93 88888.00 2020-07-25 10:30:12.375 207 12610.75 20.02 54109.93 88888.00 2020-07-25 10:30:12.500 207 12610.70 20.02 54109.95 88888.00 2020-07-25 10:30:12.625 207 12610.73 20.00 54109.97 88888.00 2020-07-25 10:30:12.750 207 12610.70 20.02 54110.00 88888.00 2020-07-25 10:30:12.875 207 12610.73 20.02 54110.03 88888.00 2020-07-25 10:30:13.000 207 12610.73 20.05 54110.03 88888.00 2020-07-25 10:30:13.125 207 12610.70 20.02 54110.03 88888.00 2020-07-25 10:30:13.250 207 12610.65 20.00 54110.03 88888.00 2020-07-25 10:30:13.375 207 12610.65 20.05 54110.05 88888.00 2020-07-25 10:30:13.500 207 12610.70 20.05 54110.03 88888.00 2020-07-25 10:30:13.625 207 12610.70 20.00 54110.03 88888.00 2020-07-25 10:30:13.750 207 12610.70 20.00 54110.05 88888.00 2020-07-25 10:30:13.875 207 12610.73 20.00 54110.07 88888.00 2020-07-25 10:30:14.000 207 12610.73 20.00 54110.05 88888.00 2020-07-25 10:30:14.125 207 12610.70 20.02 54110.05 88888.00 2020-07-25 10:30:14.250 207 12610.67 20.00 54110.07 88888.00 2020-07-25 10:30:14.375 207 12610.73 20.02 54110.03 88888.00 2020-07-25 10:30:14.500 207 12610.70 20.02 54110.03 88888.00 2020-07-25 10:30:14.625 207 12610.67 20.00 54109.97 88888.00 2020-07-25 10:30:14.750 207 12610.70 20.00 54110.00 88888.00 2020-07-25 10:30:14.875 207 12610.73 20.02 54110.03 88888.00 2020-07-25 10:30:15.000 207 12610.65 20.02 54110.03 88888.00 2020-07-25 10:30:15.125 207 12610.65 20.02 54110.05 88888.00 2020-07-25 10:30:15.250 207 12610.58 19.95 54110.03 88888.00 2020-07-25 10:30:15.375 207 12610.55 19.98 54110.03 88888.00 2020-07-25 10:30:15.500 207 12610.52 19.98 54110.03 88888.00 2020-07-25 10:30:15.625 207 12610.58 20.02 54110.00 88888.00 2020-07-25 10:30:15.750 207 12610.58 20.00 54110.05 88888.00 2020-07-25 10:30:15.875 207 12610.58 19.98 54110.05 88888.00 2020-07-25 10:30:16.000 207 12610.60 19.98 54110.03 88888.00 2020-07-25 10:30:16.125 207 12610.62 19.98 54110.07 88888.00 2020-07-25 10:30:16.250 207 12610.55 19.95 54110.07 88888.00 2020-07-25 10:30:16.375 207 12610.50 19.98 54110.07 88888.00 2020-07-25 10:30:16.500 207 12610.48 20.00 54110.05 88888.00 2020-07-25 10:30:16.625 207 12610.48 20.00 54110.07 88888.00 2020-07-25 10:30:16.750 207 12610.52 20.00 54110.12 88888.00 2020-07-25 10:30:16.875 207 12610.60 20.00 54110.07 88888.00 2020-07-25 10:30:17.000 207 12610.62 19.98 54110.05 88888.00 2020-07-25 10:30:17.125 207 12610.55 19.95 54110.07 88888.00 2020-07-25 10:30:17.250 207 12610.52 19.95 54110.05 88888.00 2020-07-25 10:30:17.375 207 12610.55 20.00 54110.05 88888.00 2020-07-25 10:30:17.500 207 12610.52 20.00 54110.03 88888.00 2020-07-25 10:30:17.625 207 12610.45 19.95 54110.00 88888.00 2020-07-25 10:30:17.750 207 12610.48 19.93 54110.03 88888.00 2020-07-25 10:30:17.875 207 12610.58 19.95 54110.00 88888.00 2020-07-25 10:30:18.000 207 12610.62 19.95 54109.97 88888.00 2020-07-25 10:30:18.125 207 12610.50 19.90 54110.00 88888.00 2020-07-25 10:30:18.250 207 12610.40 19.90 54110.03 88888.00 2020-07-25 10:30:18.375 207 12610.48 19.93 54110.03 88888.00 2020-07-25 10:30:18.500 207 12610.50 19.93 54110.03 88888.00 2020-07-25 10:30:18.625 207 12610.40 19.95 54110.03 88888.00 2020-07-25 10:30:18.750 207 12610.40 19.95 54110.05 88888.00 2020-07-25 10:30:18.875 207 12610.42 19.95 54110.05 88888.00 2020-07-25 10:30:19.000 207 12610.45 19.98 54110.07 88888.00 2020-07-25 10:30:19.125 207 12610.45 19.95 54110.05 88888.00 2020-07-25 10:30:19.250 207 12610.38 19.90 54110.05 88888.00 2020-07-25 10:30:19.375 207 12610.40 19.93 54110.05 88888.00 2020-07-25 10:30:19.500 207 12610.42 19.95 54110.05 88888.00 2020-07-25 10:30:19.625 207 12610.42 19.98 54110.07 88888.00 2020-07-25 10:30:19.750 207 12610.45 19.95 54110.10 88888.00 2020-07-25 10:30:19.875 207 12610.48 19.95 54110.10 88888.00 2020-07-25 10:30:20.000 207 12610.50 19.93 54110.07 88888.00 2020-07-25 10:30:20.125 207 12610.52 19.93 54110.07 88888.00 2020-07-25 10:30:20.250 207 12610.48 19.95 54110.07 88888.00 2020-07-25 10:30:20.375 207 12610.52 19.95 54110.07 88888.00 2020-07-25 10:30:20.500 207 12610.55 19.98 54110.05 88888.00 2020-07-25 10:30:20.625 207 12610.55 19.98 54110.07 88888.00 2020-07-25 10:30:20.750 207 12610.55 19.95 54110.07 88888.00 2020-07-25 10:30:20.875 207 12610.55 19.95 54110.07 88888.00 2020-07-25 10:30:21.000 207 12610.52 19.93 54110.03 88888.00 2020-07-25 10:30:21.125 207 12610.50 19.95 54110.05 88888.00 2020-07-25 10:30:21.250 207 12610.48 19.95 54110.05 88888.00 2020-07-25 10:30:21.375 207 12610.45 19.95 54110.03 88888.00 2020-07-25 10:30:21.500 207 12610.42 19.98 54110.00 88888.00 2020-07-25 10:30:21.625 207 12610.48 19.95 54110.03 88888.00 2020-07-25 10:30:21.750 207 12610.50 19.93 54110.03 88888.00 2020-07-25 10:30:21.875 207 12610.50 19.95 54110.05 88888.00 2020-07-25 10:30:22.000 207 12610.48 19.90 54110.05 88888.00 2020-07-25 10:30:22.125 207 12610.40 19.93 54110.05 88888.00 2020-07-25 10:30:22.250 207 12610.38 19.93 54110.07 88888.00 2020-07-25 10:30:22.375 207 12610.42 19.95 54110.12 88888.00 2020-07-25 10:30:22.500 207 12610.50 19.95 54110.12 88888.00 2020-07-25 10:30:22.625 207 12610.60 19.98 54110.12 88888.00 2020-07-25 10:30:22.750 207 12610.58 19.95 54110.10 88888.00 2020-07-25 10:30:22.875 207 12610.50 19.95 54110.10 88888.00 2020-07-25 10:30:23.000 207 12610.42 19.95 54110.12 88888.00 2020-07-25 10:30:23.125 207 12610.42 19.93 54110.12 88888.00 2020-07-25 10:30:23.250 207 12610.48 19.95 54110.10 88888.00 2020-07-25 10:30:23.375 207 12610.48 19.95 54110.10 88888.00 2020-07-25 10:30:23.500 207 12610.45 19.98 54110.07 88888.00 2020-07-25 10:30:23.625 207 12610.45 19.98 54110.10 88888.00 2020-07-25 10:30:23.750 207 12610.42 19.95 54110.07 88888.00 2020-07-25 10:30:23.875 207 12610.42 19.93 54110.07 88888.00 2020-07-25 10:30:24.000 207 12610.40 19.95 54110.07 88888.00 2020-07-25 10:30:24.125 207 12610.35 19.95 54110.10 88888.00 2020-07-25 10:30:24.250 207 12610.33 19.93 54110.05 88888.00 2020-07-25 10:30:24.375 207 12610.33 19.93 54110.05 88888.00 2020-07-25 10:30:24.500 207 12610.38 19.98 54110.05 88888.00 2020-07-25 10:30:24.625 207 12610.40 20.00 54110.05 88888.00 2020-07-25 10:30:24.750 207 12610.38 19.95 54110.07 88888.00 2020-07-25 10:30:24.875 207 12610.38 19.98 54110.10 88888.00 2020-07-25 10:30:25.000 207 12610.38 19.98 54110.12 88888.00 2020-07-25 10:30:25.125 207 12610.40 19.98 54110.15 88888.00 2020-07-25 10:30:25.250 207 12610.38 19.98 54110.12 88888.00 2020-07-25 10:30:25.375 207 12610.33 19.95 54110.10 88888.00 2020-07-25 10:30:25.500 207 12610.30 19.95 54110.12 88888.00 2020-07-25 10:30:25.625 207 12610.33 19.95 54110.12 88888.00 2020-07-25 10:30:25.750 207 12610.35 19.98 54110.12 88888.00 2020-07-25 10:30:25.875 207 12610.35 19.95 54110.15 88888.00 2020-07-25 10:30:26.000 207 12610.35 19.95 54110.12 88888.00 2020-07-25 10:30:26.125 207 12610.35 19.98 54110.15 88888.00 2020-07-25 10:30:26.250 207 12610.38 19.98 54110.15 88888.00 2020-07-25 10:30:26.375 207 12610.40 20.00 54110.15 88888.00 2020-07-25 10:30:26.500 207 12610.30 19.98 54110.12 88888.00 2020-07-25 10:30:26.625 207 12610.30 19.98 54110.10 88888.00 2020-07-25 10:30:26.750 207 12610.30 19.95 54110.07 88888.00 2020-07-25 10:30:26.875 207 12610.30 19.95 54110.10 88888.00 2020-07-25 10:30:27.000 207 12610.30 19.98 54110.12 88888.00 2020-07-25 10:30:27.125 207 12610.33 20.00 54110.12 88888.00 2020-07-25 10:30:27.250 207 12610.33 19.95 54110.07 88888.00 2020-07-25 10:30:27.375 207 12610.40 19.95 54110.05 88888.00 2020-07-25 10:30:27.500 207 12610.40 19.98 54110.07 88888.00 2020-07-25 10:30:27.625 207 12610.35 19.98 54110.07 88888.00 2020-07-25 10:30:27.750 207 12610.35 19.98 54110.07 88888.00 2020-07-25 10:30:27.875 207 12610.33 19.98 54110.10 88888.00 2020-07-25 10:30:28.000 207 12610.30 19.95 54110.10 88888.00 2020-07-25 10:30:28.125 207 12610.33 20.00 54110.12 88888.00 2020-07-25 10:30:28.250 207 12610.33 19.98 54110.10 88888.00 2020-07-25 10:30:28.375 207 12610.35 19.98 54110.07 88888.00 2020-07-25 10:30:28.500 207 12610.33 19.95 54110.05 88888.00 2020-07-25 10:30:28.625 207 12610.35 19.98 54110.03 88888.00 2020-07-25 10:30:28.750 207 12610.33 20.00 54110.03 88888.00 2020-07-25 10:30:28.875 207 12610.33 20.00 54110.03 88888.00 2020-07-25 10:30:29.000 207 12610.30 20.00 54110.05 88888.00 2020-07-25 10:30:29.125 207 12610.25 19.98 54110.07 88888.00 2020-07-25 10:30:29.250 207 12610.23 19.95 54110.03 88888.00 2020-07-25 10:30:29.375 207 12610.23 19.95 54110.03 88888.00 2020-07-25 10:30:29.500 207 12610.27 19.95 54110.03 88888.00 2020-07-25 10:30:29.625 207 12610.25 19.93 54110.03 88888.00 2020-07-25 10:30:29.750 207 12610.30 19.93 54110.03 88888.00 2020-07-25 10:30:29.875 207 12610.35 19.95 54110.03 88888.00 2020-07-25 10:30:30.000 207 12610.33 19.95 54110.03 88888.00 2020-07-25 10:30:30.125 207 12610.27 19.93 54110.05 88888.00 2020-07-25 10:30:30.250 207 12610.25 19.93 54110.07 88888.00 2020-07-25 10:30:30.375 207 12610.27 19.98 54110.05 88888.00 2020-07-25 10:30:30.500 207 12610.27 19.98 54110.03 88888.00 2020-07-25 10:30:30.625 207 12610.27 20.00 54110.03 88888.00 2020-07-25 10:30:30.750 207 12610.23 20.00 54110.07 88888.00 2020-07-25 10:30:30.875 207 12610.25 19.98 54110.10 88888.00 2020-07-25 10:30:31.000 207 12610.20 19.98 54110.10 88888.00 2020-07-25 10:30:31.125 207 12610.15 20.00 54110.10 88888.00 2020-07-25 10:30:31.250 207 12610.17 20.02 54110.15 88888.00 2020-07-25 10:30:31.375 207 12610.17 20.02 54110.12 88888.00 2020-07-25 10:30:31.500 207 12610.15 20.02 54110.10 88888.00 2020-07-25 10:30:31.625 207 12610.12 20.00 54110.10 88888.00 2020-07-25 10:30:31.750 207 12610.20 20.00 54110.10 88888.00 2020-07-25 10:30:31.875 207 12610.20 20.02 54110.07 88888.00 2020-07-25 10:30:32.000 207 12610.17 20.02 54110.07 88888.00 2020-07-25 10:30:32.125 207 12610.15 20.00 54110.10 88888.00 2020-07-25 10:30:32.250 207 12610.15 20.02 54110.15 88888.00 2020-07-25 10:30:32.375 207 12610.23 20.02 54110.12 88888.00 2020-07-25 10:30:32.500 207 12610.25 20.00 54110.07 88888.00 2020-07-25 10:30:32.625 207 12610.27 20.00 54110.10 88888.00 2020-07-25 10:30:32.750 207 12610.20 19.98 54110.07 88888.00 2020-07-25 10:30:32.875 207 12610.17 20.00 54110.07 88888.00 2020-07-25 10:30:33.000 207 12610.17 20.00 54110.05 88888.00 2020-07-25 10:30:33.125 207 12610.15 19.98 54110.03 88888.00 2020-07-25 10:30:33.250 207 12610.15 19.93 54110.03 88888.00 2020-07-25 10:30:33.375 207 12610.25 19.93 54110.05 88888.00 2020-07-25 10:30:33.500 207 12610.30 19.98 54110.07 88888.00 2020-07-25 10:30:33.625 207 12610.30 20.02 54110.07 88888.00 2020-07-25 10:30:33.750 207 12610.17 20.00 54110.05 88888.00 2020-07-25 10:30:33.875 207 12610.15 19.95 54110.05 88888.00 2020-07-25 10:30:34.000 207 12610.20 19.98 54110.05 88888.00 2020-07-25 10:30:34.125 207 12610.25 20.02 54110.07 88888.00 2020-07-25 10:30:34.250 207 12610.25 20.00 54110.07 88888.00 2020-07-25 10:30:34.375 207 12610.30 19.95 54110.07 88888.00 2020-07-25 10:30:34.500 207 12610.30 19.95 54110.05 88888.00 2020-07-25 10:30:34.625 207 12610.30 19.95 54110.05 88888.00 2020-07-25 10:30:34.750 207 12610.30 19.95 54110.03 88888.00 2020-07-25 10:30:34.875 207 12610.33 19.95 54110.05 88888.00 2020-07-25 10:30:35.000 207 12610.30 19.98 54110.03 88888.00 2020-07-25 10:30:35.125 207 12610.23 19.98 54110.03 88888.00 2020-07-25 10:30:35.250 207 12610.25 19.98 54109.97 88888.00 2020-07-25 10:30:35.375 207 12610.30 19.95 54109.95 88888.00 2020-07-25 10:30:35.500 207 12610.33 19.95 54109.95 88888.00 2020-07-25 10:30:35.625 207 12610.33 19.98 54110.00 88888.00 2020-07-25 10:30:35.750 207 12610.35 20.00 54110.00 88888.00 2020-07-25 10:30:35.875 207 12610.35 19.95 54109.97 88888.00 2020-07-25 10:30:36.000 207 12610.42 19.95 54109.95 88888.00 2020-07-25 10:30:36.125 207 12610.38 19.93 54109.95 88888.00 2020-07-25 10:30:36.250 207 12610.35 19.95 54109.97 88888.00 2020-07-25 10:30:36.375 207 12610.38 20.00 54109.97 88888.00 2020-07-25 10:30:36.500 207 12610.33 20.00 54109.95 88888.00 2020-07-25 10:30:36.625 207 12610.30 19.98 54109.97 88888.00 2020-07-25 10:30:36.750 207 12610.35 19.95 54109.95 88888.00 2020-07-25 10:30:36.875 207 12610.35 19.98 54109.97 88888.00 2020-07-25 10:30:37.000 207 12610.30 19.98 54109.97 88888.00 2020-07-25 10:30:37.125 207 12610.30 19.98 54109.97 88888.00 2020-07-25 10:30:37.250 207 12610.30 20.00 54110.00 88888.00 2020-07-25 10:30:37.375 207 12610.35 20.00 54110.00 88888.00 2020-07-25 10:30:37.500 207 12610.33 20.00 54109.97 88888.00 2020-07-25 10:30:37.625 207 12610.35 20.02 54109.97 88888.00 2020-07-25 10:30:37.750 207 12610.35 20.02 54110.03 88888.00 2020-07-25 10:30:37.875 207 12610.33 20.00 54110.00 88888.00 2020-07-25 10:30:38.000 207 12610.35 19.98 54109.97 88888.00 2020-07-25 10:30:38.125 207 12610.38 19.98 54110.00 88888.00 2020-07-25 10:30:38.250 207 12610.33 20.00 54110.05 88888.00 2020-07-25 10:30:38.375 207 12610.38 19.98 54110.05 88888.00 2020-07-25 10:30:38.500 207 12610.38 20.00 54110.05 88888.00 2020-07-25 10:30:38.625 207 12610.40 19.98 54110.03 88888.00 2020-07-25 10:30:38.750 207 12610.40 19.98 54110.03 88888.00 2020-07-25 10:30:38.875 207 12610.35 19.95 54110.03 88888.00 2020-07-25 10:30:39.000 207 12610.35 19.98 54110.03 88888.00 2020-07-25 10:30:39.125 207 12610.35 19.98 54110.05 88888.00 2020-07-25 10:30:39.250 207 12610.33 20.00 54110.03 88888.00 2020-07-25 10:30:39.375 207 12610.25 19.98 54110.00 88888.00 2020-07-25 10:30:39.500 207 12610.20 19.98 54110.00 88888.00 2020-07-25 10:30:39.625 207 12610.30 20.00 54110.03 88888.00 2020-07-25 10:30:39.750 207 12610.33 20.02 54110.05 88888.00 2020-07-25 10:30:39.875 207 12610.33 20.02 54110.05 88888.00 2020-07-25 10:30:40.000 207 12610.33 20.00 54110.03 88888.00 2020-07-25 10:30:40.125 207 12610.35 19.98 54110.05 88888.00 2020-07-25 10:30:40.250 207 12610.33 19.98 54110.03 88888.00 2020-07-25 10:30:40.375 207 12610.33 20.00 54110.03 88888.00 2020-07-25 10:30:40.500 207 12610.27 20.02 54110.03 88888.00 2020-07-25 10:30:40.625 207 12610.25 20.00 54110.00 88888.00 2020-07-25 10:30:40.750 207 12610.23 19.98 54109.97 88888.00 2020-07-25 10:30:40.875 207 12610.27 20.00 54110.00 88888.00 2020-07-25 10:30:41.000 207 12610.27 19.98 54110.00 88888.00 2020-07-25 10:30:41.125 207 12610.30 19.95 54109.97 88888.00 2020-07-25 10:30:41.250 207 12610.27 19.95 54109.97 88888.00 2020-07-25 10:30:41.375 207 12610.30 19.98 54109.95 88888.00 2020-07-25 10:30:41.500 207 12610.30 19.98 54109.90 88888.00 2020-07-25 10:30:41.625 207 12610.23 19.90 54109.88 88888.00 2020-07-25 10:30:41.750 207 12610.20 19.93 54109.90 88888.00 2020-07-25 10:30:41.875 207 12610.25 19.98 54109.93 88888.00 2020-07-25 10:30:42.000 207 12610.23 20.00 54109.95 88888.00 2020-07-25 10:30:42.125 207 12610.20 20.00 54109.95 88888.00 2020-07-25 10:30:42.250 207 12610.20 19.93 54109.95 88888.00 2020-07-25 10:30:42.375 207 12610.12 19.98 54109.93 88888.00 2020-07-25 10:30:42.500 207 12610.10 19.98 54109.90 88888.00 2020-07-25 10:30:42.625 207 12610.15 20.00 54109.90 88888.00 2020-07-25 10:30:42.750 207 12610.25 20.02 54109.95 88888.00 2020-07-25 10:30:42.875 207 12610.30 20.02 54109.97 88888.00 2020-07-25 10:30:43.000 207 12610.33 20.05 54109.95 88888.00 2020-07-25 10:30:43.125 207 12610.27 20.05 54110.00 88888.00 2020-07-25 10:30:43.250 207 12610.23 20.00 54110.00 88888.00 2020-07-25 10:30:43.375 207 12610.30 20.00 54110.00 88888.00 2020-07-25 10:30:43.500 207 12610.33 20.05 54110.00 88888.00 2020-07-25 10:30:43.625 207 12610.27 20.00 54109.95 88888.00 2020-07-25 10:30:43.750 207 12610.33 20.00 54109.95 88888.00 2020-07-25 10:30:43.875 207 12610.38 20.02 54109.97 88888.00 2020-07-25 10:30:44.000 207 12610.42 20.02 54109.97 88888.00 2020-07-25 10:30:44.125 207 12610.35 20.02 54110.00 88888.00 2020-07-25 10:30:44.250 207 12610.30 20.00 54110.00 88888.00 2020-07-25 10:30:44.375 207 12610.35 20.02 54109.97 88888.00 2020-07-25 10:30:44.500 207 12610.35 20.02 54109.97 88888.00 2020-07-25 10:30:44.625 207 12610.35 20.00 54109.97 88888.00 2020-07-25 10:30:44.750 207 12610.40 20.02 54109.97 88888.00 2020-07-25 10:30:44.875 207 12610.42 20.05 54109.97 88888.00 2020-07-25 10:30:45.000 207 12610.48 20.05 54109.97 88888.00 2020-07-25 10:30:45.125 207 12610.50 20.05 54110.00 88888.00 2020-07-25 10:30:45.250 207 12610.38 20.00 54109.97 88888.00 2020-07-25 10:30:45.375 207 12610.35 20.02 54109.95 88888.00 2020-07-25 10:30:45.500 207 12610.35 20.05 54109.95 88888.00 2020-07-25 10:30:45.625 207 12610.35 20.02 54109.93 88888.00 2020-07-25 10:30:45.750 207 12610.33 20.02 54109.95 88888.00 2020-07-25 10:30:45.875 207 12610.30 20.02 54109.95 88888.00 2020-07-25 10:30:46.000 207 12610.35 20.02 54109.93 88888.00 2020-07-25 10:30:46.125 207 12610.35 20.00 54109.93 88888.00 2020-07-25 10:30:46.250 207 12610.33 20.00 54109.95 88888.00 2020-07-25 10:30:46.375 207 12610.35 20.02 54109.95 88888.00 2020-07-25 10:30:46.500 207 12610.38 20.05 54109.97 88888.00 2020-07-25 10:30:46.625 207 12610.38 20.02 54109.95 88888.00 2020-07-25 10:30:46.750 207 12610.38 20.02 54109.95 88888.00 2020-07-25 10:30:46.875 207 12610.35 20.00 54109.97 88888.00 2020-07-25 10:30:47.000 207 12610.40 20.00 54109.97 88888.00 2020-07-25 10:30:47.125 207 12610.40 20.02 54109.97 88888.00 2020-07-25 10:30:47.250 207 12610.35 20.00 54109.95 88888.00 2020-07-25 10:30:47.375 207 12610.27 19.95 54109.93 88888.00 2020-07-25 10:30:47.500 207 12610.30 19.98 54109.90 88888.00 2020-07-25 10:30:47.625 207 12610.33 19.98 54109.93 88888.00 2020-07-25 10:30:47.750 207 12610.35 20.00 54109.90 88888.00 2020-07-25 10:30:47.875 207 12610.35 20.02 54109.88 88888.00 2020-07-25 10:30:48.000 207 12610.35 20.02 54109.90 88888.00 2020-07-25 10:30:48.125 207 12610.38 20.02 54109.90 88888.00 2020-07-25 10:30:48.250 207 12610.38 20.00 54109.88 88888.00 2020-07-25 10:30:48.375 207 12610.38 19.98 54109.88 88888.00 2020-07-25 10:30:48.500 207 12610.38 19.98 54109.90 88888.00 2020-07-25 10:30:48.625 207 12610.35 19.98 54109.90 88888.00 2020-07-25 10:30:48.750 207 12610.33 20.02 54109.93 88888.00 2020-07-25 10:30:48.875 207 12610.25 20.00 54109.95 88888.00 2020-07-25 10:30:49.000 207 12610.23 19.98 54109.95 88888.00 2020-07-25 10:30:49.125 207 12610.30 20.00 54109.97 88888.00 2020-07-25 10:30:49.250 207 12610.30 20.02 54109.97 88888.00 2020-07-25 10:30:49.375 207 12610.30 20.02 54109.97 88888.00 2020-07-25 10:30:49.500 207 12610.27 20.00 54110.00 88888.00 2020-07-25 10:30:49.625 207 12610.35 20.02 54110.03 88888.00 2020-07-25 10:30:49.750 207 12610.40 20.02 54110.00 88888.00 2020-07-25 10:30:49.875 207 12610.38 20.02 54110.00 88888.00 2020-07-25 10:30:50.000 207 12610.42 20.02 54109.97 88888.00 2020-07-25 10:30:50.125 207 12610.40 20.05 54109.97 88888.00 2020-07-25 10:30:50.250 207 12610.35 20.02 54110.00 88888.00 2020-07-25 10:30:50.375 207 12610.38 20.02 54110.00 88888.00 2020-07-25 10:30:50.500 207 12610.27 20.02 54109.97 88888.00 2020-07-25 10:30:50.625 207 12610.27 20.05 54109.97 88888.00 2020-07-25 10:30:50.750 207 12610.30 20.07 54109.97 88888.00 2020-07-25 10:30:50.875 207 12610.30 20.07 54109.97 88888.00 2020-07-25 10:30:51.000 207 12610.30 20.07 54109.95 88888.00 2020-07-25 10:30:51.125 207 12610.33 20.07 54110.00 88888.00 2020-07-25 10:30:51.250 207 12610.25 20.02 54110.03 88888.00 2020-07-25 10:30:51.375 207 12610.27 20.02 54110.03 88888.00 2020-07-25 10:30:51.500 207 12610.33 20.02 54110.00 88888.00 2020-07-25 10:30:51.625 207 12610.30 20.02 54109.95 88888.00 2020-07-25 10:30:51.750 207 12610.33 20.02 54109.95 88888.00 2020-07-25 10:30:51.875 207 12610.30 20.02 54109.93 88888.00 2020-07-25 10:30:52.000 207 12610.30 20.02 54109.95 88888.00 2020-07-25 10:30:52.125 207 12610.30 20.00 54109.97 88888.00 2020-07-25 10:30:52.250 207 12610.27 19.98 54110.00 88888.00 2020-07-25 10:30:52.375 207 12610.25 20.00 54110.00 88888.00 2020-07-25 10:30:52.500 207 12610.27 20.02 54109.93 88888.00 2020-07-25 10:30:52.625 207 12610.27 20.02 54109.93 88888.00 2020-07-25 10:30:52.750 207 12610.27 20.00 54109.95 88888.00 2020-07-25 10:30:52.875 207 12610.25 20.00 54109.95 88888.00 2020-07-25 10:30:53.000 207 12610.23 20.00 54109.93 88888.00 2020-07-25 10:30:53.125 207 12610.35 19.98 54109.93 88888.00 2020-07-25 10:30:53.250 207 12610.35 20.00 54109.93 88888.00 2020-07-25 10:30:53.375 207 12610.27 20.05 54109.93 88888.00 2020-07-25 10:30:53.500 207 12610.23 20.05 54109.93 88888.00 2020-07-25 10:30:53.625 207 12610.17 20.05 54109.90 88888.00 2020-07-25 10:30:53.750 207 12610.23 20.02 54109.90 88888.00 2020-07-25 10:30:53.875 207 12610.30 20.02 54109.93 88888.00 2020-07-25 10:30:54.000 207 12610.33 20.02 54109.90 88888.00 2020-07-25 10:30:54.125 207 12610.27 20.02 54109.90 88888.00 2020-07-25 10:30:54.250 207 12610.25 20.00 54109.88 88888.00 2020-07-25 10:30:54.375 207 12610.30 20.00 54109.88 88888.00 2020-07-25 10:30:54.500 207 12610.33 20.02 54109.88 88888.00 2020-07-25 10:30:54.625 207 12610.35 20.02 54109.90 88888.00 2020-07-25 10:30:54.750 207 12610.38 20.02 54109.93 88888.00 2020-07-25 10:30:54.875 207 12610.35 20.02 54109.95 88888.00 2020-07-25 10:30:55.000 207 12610.30 20.05 54109.95 88888.00 2020-07-25 10:30:55.125 207 12610.30 20.07 54109.95 88888.00 2020-07-25 10:30:55.250 207 12610.27 20.05 54109.93 88888.00 2020-07-25 10:30:55.375 207 12610.30 20.05 54109.90 88888.00 2020-07-25 10:30:55.500 207 12610.30 20.05 54109.93 88888.00 2020-07-25 10:30:55.625 207 12610.35 20.05 54109.93 88888.00 2020-07-25 10:30:55.750 207 12610.38 20.05 54109.93 88888.00 2020-07-25 10:30:55.875 207 12610.33 20.05 54109.90 88888.00 2020-07-25 10:30:56.000 207 12610.23 20.05 54109.90 88888.00 2020-07-25 10:30:56.125 207 12610.20 20.05 54109.93 88888.00 2020-07-25 10:30:56.250 207 12610.23 20.05 54109.95 88888.00 2020-07-25 10:30:56.375 207 12610.25 20.02 54109.95 88888.00 2020-07-25 10:30:56.500 207 12610.27 20.05 54109.93 88888.00 2020-07-25 10:30:56.625 207 12610.30 20.07 54109.93 88888.00 2020-07-25 10:30:56.750 207 12610.27 20.07 54109.95 88888.00 2020-07-25 10:30:56.875 207 12610.33 20.10 54109.97 88888.00 2020-07-25 10:30:57.000 207 12610.33 20.07 54109.93 88888.00 2020-07-25 10:30:57.125 207 12610.25 20.07 54109.95 88888.00 2020-07-25 10:30:57.250 207 12610.15 20.07 54109.97 88888.00 2020-07-25 10:30:57.375 207 12610.23 20.10 54109.97 88888.00 2020-07-25 10:30:57.500 207 12610.25 20.12 54109.95 88888.00 2020-07-25 10:30:57.625 207 12610.30 20.10 54109.93 88888.00 2020-07-25 10:30:57.750 207 12610.33 20.10 54109.90 88888.00 2020-07-25 10:30:57.875 207 12610.35 20.10 54109.88 88888.00 2020-07-25 10:30:58.000 207 12610.35 20.12 54109.88 88888.00 2020-07-25 10:30:58.125 207 12610.33 20.10 54109.88 88888.00 2020-07-25 10:30:58.250 207 12610.25 20.10 54109.90 88888.00 2020-07-25 10:30:58.375 207 12610.25 20.07 54109.88 88888.00 2020-07-25 10:30:58.500 207 12610.23 20.10 54109.82 88888.00 2020-07-25 10:30:58.625 207 12610.30 20.10 54109.82 88888.00 2020-07-25 10:30:58.750 207 12610.30 20.10 54109.82 88888.00 2020-07-25 10:30:58.875 207 12610.27 20.10 54109.88 88888.00 2020-07-25 10:30:59.000 207 12610.27 20.10 54109.90 88888.00 2020-07-25 10:30:59.125 207 12610.25 20.10 54109.85 88888.00 2020-07-25 10:30:59.250 207 12610.27 20.12 54109.82 88888.00 2020-07-25 10:30:59.375 207 12610.35 20.18 54109.82 88888.00 2020-07-25 10:30:59.500 207 12610.38 20.15 54109.78 88888.00 2020-07-25 10:30:59.625 207 12610.33 20.15 54109.80 88888.00 2020-07-25 10:30:59.750 207 12610.27 20.15 54109.82 88888.00 2020-07-25 10:30:59.875 207 12610.30 20.12 54109.82 88888.00 2020-07-25 10:31:00.000 207 12610.33 20.12 54109.82 88888.00 2020-07-25 10:31:00.125 207 12610.35 20.15 54109.85 88888.00 2020-07-25 10:31:00.250 207 12610.30 20.15 54109.90 88888.00 2020-07-25 10:31:00.375 207 12610.33 20.18 54109.88 88888.00 2020-07-25 10:31:00.500 207 12610.33 20.20 54109.82 88888.00 2020-07-25 10:31:00.625 207 12610.35 20.20 54109.88 88888.00 2020-07-25 10:31:00.750 207 12610.33 20.20 54109.88 88888.00 2020-07-25 10:31:00.875 207 12610.27 20.23 54109.90 88888.00 2020-07-25 10:31:01.000 207 12610.25 20.23 54109.85 88888.00 2020-07-25 10:31:01.125 207 12610.30 20.20 54109.85 88888.00 2020-07-25 10:31:01.250 207 12610.27 20.20 54109.88 88888.00 2020-07-25 10:31:01.375 207 12610.38 20.20 54109.93 88888.00 2020-07-25 10:31:01.500 207 12610.42 20.20 54109.93 88888.00 2020-07-25 10:31:01.625 207 12610.42 20.20 54109.90 88888.00 2020-07-25 10:31:01.750 207 12610.42 20.23 54109.90 88888.00 2020-07-25 10:31:01.875 207 12610.35 20.25 54109.88 88888.00 2020-07-25 10:31:02.000 207 12610.35 20.25 54109.90 88888.00 2020-07-25 10:31:02.125 207 12610.35 20.25 54109.90 88888.00 2020-07-25 10:31:02.250 207 12610.33 20.25 54109.90 88888.00 2020-07-25 10:31:02.375 207 12610.35 20.25 54109.93 88888.00 2020-07-25 10:31:02.500 207 12610.38 20.27 54109.90 88888.00 2020-07-25 10:31:02.625 207 12610.40 20.27 54109.90 88888.00 2020-07-25 10:31:02.750 207 12610.40 20.25 54109.90 88888.00 2020-07-25 10:31:02.875 207 12610.38 20.25 54109.88 88888.00 2020-07-25 10:31:03.000 207 12610.35 20.25 54109.88 88888.00 2020-07-25 10:31:03.125 207 12610.38 20.23 54109.93 88888.00 2020-07-25 10:31:03.250 207 12610.38 20.23 54109.93 88888.00 2020-07-25 10:31:03.375 207 12610.38 20.27 54109.93 88888.00 2020-07-25 10:31:03.500 207 12610.40 20.32 54109.93 88888.00 2020-07-25 10:31:03.625 207 12610.40 20.30 54109.88 88888.00 2020-07-25 10:31:03.750 207 12610.42 20.27 54109.88 88888.00 2020-07-25 10:31:03.875 207 12610.45 20.25 54109.85 88888.00 2020-07-25 10:31:04.000 207 12610.45 20.25 54109.85 88888.00 2020-07-25 10:31:04.125 207 12610.38 20.25 54109.88 88888.00 2020-07-25 10:31:04.250 207 12610.33 20.27 54109.90 88888.00 2020-07-25 10:31:04.375 207 12610.40 20.27 54109.85 88888.00 2020-07-25 10:31:04.500 207 12610.42 20.27 54109.82 88888.00 2020-07-25 10:31:04.625 207 12610.42 20.30 54109.80 88888.00 2020-07-25 10:31:04.750 207 12610.42 20.32 54109.82 88888.00 2020-07-25 10:31:04.875 207 12610.40 20.32 54109.88 88888.00 2020-07-25 10:31:05.000 207 12610.45 20.30 54109.82 88888.00 2020-07-25 10:31:05.125 207 12610.50 20.32 54109.82 88888.00 2020-07-25 10:31:05.250 207 12610.48 20.30 54109.85 88888.00 2020-07-25 10:31:05.375 207 12610.42 20.30 54109.82 88888.00 2020-07-25 10:31:05.500 207 12610.35 20.30 54109.82 88888.00 2020-07-25 10:31:05.625 207 12610.38 20.35 54109.85 88888.00 2020-07-25 10:31:05.750 207 12610.42 20.32 54109.82 88888.00 2020-07-25 10:31:05.875 207 12610.40 20.32 54109.80 88888.00 2020-07-25 10:31:06.000 207 12610.40 20.32 54109.78 88888.00 2020-07-25 10:31:06.125 207 12610.40 20.32 54109.80 88888.00 2020-07-25 10:31:06.250 207 12610.42 20.32 54109.80 88888.00 2020-07-25 10:31:06.375 207 12610.45 20.30 54109.78 88888.00 2020-07-25 10:31:06.500 207 12610.42 20.32 54109.75 88888.00 2020-07-25 10:31:06.625 207 12610.40 20.35 54109.78 88888.00 2020-07-25 10:31:06.750 207 12610.42 20.32 54109.80 88888.00 2020-07-25 10:31:06.875 207 12610.48 20.30 54109.80 88888.00 2020-07-25 10:31:07.000 207 12610.45 20.32 54109.78 88888.00 2020-07-25 10:31:07.125 207 12610.48 20.35 54109.80 88888.00 2020-07-25 10:31:07.250 207 12610.45 20.35 54109.80 88888.00 2020-07-25 10:31:07.375 207 12610.48 20.38 54109.82 88888.00 2020-07-25 10:31:07.500 207 12610.50 20.40 54109.80 88888.00 2020-07-25 10:31:07.625 207 12610.48 20.38 54109.88 88888.00 2020-07-25 10:31:07.750 207 12610.40 20.38 54109.88 88888.00 2020-07-25 10:31:07.875 207 12610.40 20.35 54109.85 88888.00 2020-07-25 10:31:08.000 207 12610.42 20.40 54109.82 88888.00 2020-07-25 10:31:08.125 207 12610.45 20.40 54109.82 88888.00 2020-07-25 10:31:08.250 207 12610.35 20.35 54109.82 88888.00 2020-07-25 10:31:08.375 207 12610.33 20.38 54109.80 88888.00 2020-07-25 10:31:08.500 207 12610.38 20.40 54109.82 88888.00 2020-07-25 10:31:08.625 207 12610.38 20.40 54109.80 88888.00 2020-07-25 10:31:08.750 207 12610.38 20.40 54109.82 88888.00 2020-07-25 10:31:08.875 207 12610.40 20.40 54109.78 88888.00 2020-07-25 10:31:09.000 207 12610.40 20.38 54109.75 88888.00 2020-07-25 10:31:09.125 207 12610.40 20.38 54109.75 88888.00 2020-07-25 10:31:09.250 207 12610.38 20.35 54109.78 88888.00 2020-07-25 10:31:09.375 207 12610.38 20.40 54109.82 88888.00 2020-07-25 10:31:09.500 207 12610.35 20.40 54109.80 88888.00 2020-07-25 10:31:09.625 207 12610.38 20.38 54109.78 88888.00 2020-07-25 10:31:09.750 207 12610.42 20.38 54109.78 88888.00 2020-07-25 10:31:09.875 207 12610.40 20.40 54109.82 88888.00 2020-07-25 10:31:10.000 207 12610.38 20.40 54109.82 88888.00 2020-07-25 10:31:10.125 207 12610.35 20.40 54109.88 88888.00 2020-07-25 10:31:10.250 207 12610.40 20.38 54109.90 88888.00 2020-07-25 10:31:10.375 207 12610.42 20.38 54109.88 88888.00 2020-07-25 10:31:10.500 207 12610.42 20.35 54109.82 88888.00 2020-07-25 10:31:10.625 207 12610.42 20.40 54109.82 88888.00 2020-07-25 10:31:10.750 207 12610.48 20.40 54109.80 88888.00 2020-07-25 10:31:10.875 207 12610.52 20.40 54109.80 88888.00 2020-07-25 10:31:11.000 207 12610.52 20.40 54109.82 88888.00 2020-07-25 10:31:11.125 207 12610.52 20.40 54109.82 88888.00 2020-07-25 10:31:11.250 207 12610.48 20.38 54109.78 88888.00 2020-07-25 10:31:11.375 207 12610.48 20.38 54109.75 88888.00 2020-07-25 10:31:11.500 207 12610.50 20.38 54109.75 88888.00 2020-07-25 10:31:11.625 207 12610.48 20.40 54109.72 88888.00 2020-07-25 10:31:11.750 207 12610.48 20.40 54109.78 88888.00 2020-07-25 10:31:11.875 207 12610.50 20.38 54109.78 88888.00 2020-07-25 10:31:12.000 207 12610.55 20.40 54109.78 88888.00 2020-07-25 10:31:12.125 207 12610.58 20.40 54109.75 88888.00 2020-07-25 10:31:12.250 207 12610.48 20.38 54109.78 88888.00 2020-07-25 10:31:12.375 207 12610.42 20.43 54109.78 88888.00 2020-07-25 10:31:12.500 207 12610.42 20.45 54109.75 88888.00 2020-07-25 10:31:12.625 207 12610.48 20.48 54109.72 88888.00 2020-07-25 10:31:12.750 207 12610.50 20.48 54109.72 88888.00 2020-07-25 10:31:12.875 207 12610.48 20.45 54109.78 88888.00 2020-07-25 10:31:13.000 207 12610.42 20.45 54109.80 88888.00 2020-07-25 10:31:13.125 207 12610.42 20.48 54109.85 88888.00 2020-07-25 10:31:13.250 207 12610.42 20.50 54109.85 88888.00 2020-07-25 10:31:13.375 207 12610.42 20.48 54109.80 88888.00 2020-07-25 10:31:13.500 207 12610.42 20.45 54109.75 88888.00 2020-07-25 10:31:13.625 207 12610.48 20.48 54109.72 88888.00 2020-07-25 10:31:13.750 207 12610.52 20.48 54109.75 88888.00 2020-07-25 10:31:13.875 207 12610.50 20.50 54109.78 88888.00 2020-07-25 10:31:14.000 207 12610.50 20.52 54109.78 88888.00 2020-07-25 10:31:14.125 207 12610.50 20.55 54109.80 88888.00 2020-07-25 10:31:14.250 207 12610.50 20.52 54109.82 88888.00 2020-07-25 10:31:14.375 207 12610.52 20.48 54109.82 88888.00 2020-07-25 10:31:14.500 207 12610.52 20.50 54109.80 88888.00 2020-07-25 10:31:14.625 207 12610.58 20.55 54109.80 88888.00 2020-07-25 10:31:14.750 207 12610.50 20.55 54109.80 88888.00 2020-07-25 10:31:14.875 207 12610.52 20.52 54109.80 88888.00 2020-07-25 10:31:15.000 207 12610.45 20.45 54109.72 88888.00 2020-07-25 10:31:15.125 207 12610.38 20.40 54109.72 88888.00 2020-07-25 10:31:15.250 207 12610.42 20.45 54109.80 88888.00 2020-07-25 10:31:15.375 207 12610.52 20.52 54109.85 88888.00 2020-07-25 10:31:15.500 207 12610.50 20.55 54109.82 88888.00 2020-07-25 10:31:15.625 207 12610.50 20.52 54109.80 88888.00 2020-07-25 10:31:15.750 207 12610.55 20.52 54109.80 88888.00 2020-07-25 10:31:15.875 207 12610.55 20.50 54109.80 88888.00 2020-07-25 10:31:16.000 207 12610.58 20.52 54109.78 88888.00 2020-07-25 10:31:16.125 207 12610.62 20.52 54109.78 88888.00 2020-07-25 10:31:16.250 207 12610.58 20.52 54109.80 88888.00 2020-07-25 10:31:16.375 207 12610.52 20.55 54109.80 88888.00 2020-07-25 10:31:16.500 207 12610.55 20.55 54109.75 88888.00 2020-07-25 10:31:16.625 207 12610.62 20.55 54109.75 88888.00 2020-07-25 10:31:16.750 207 12610.67 20.55 54109.75 88888.00 2020-07-25 10:31:16.875 207 12610.65 20.57 54109.75 88888.00 2020-07-25 10:31:17.000 207 12610.60 20.57 54109.75 88888.00 2020-07-25 10:31:17.125 207 12610.55 20.55 54109.75 88888.00 2020-07-25 10:31:17.250 207 12610.48 20.55 54109.72 88888.00 2020-07-25 10:31:17.375 207 12610.58 20.60 54109.72 88888.00 2020-07-25 10:31:17.500 207 12610.67 20.60 54109.70 88888.00 2020-07-25 10:31:17.625 207 12610.70 20.55 54109.70 88888.00 2020-07-25 10:31:17.750 207 12610.65 20.52 54109.70 88888.00 2020-07-25 10:31:17.875 207 12610.65 20.57 54109.70 88888.00 2020-07-25 10:31:18.000 207 12610.70 20.57 54109.65 88888.00 2020-07-25 10:31:18.125 207 12610.67 20.57 54109.68 88888.00 2020-07-25 10:31:18.250 207 12610.62 20.57 54109.68 88888.00 2020-07-25 10:31:18.375 207 12610.60 20.55 54109.65 88888.00 2020-07-25 10:31:18.500 207 12610.60 20.55 54109.65 88888.00 2020-07-25 10:31:18.625 207 12610.60 20.55 54109.65 88888.00 2020-07-25 10:31:18.750 207 12610.60 20.57 54109.70 88888.00 2020-07-25 10:31:18.875 207 12610.60 20.57 54109.70 88888.00 2020-07-25 10:31:19.000 207 12610.62 20.60 54109.70 88888.00 2020-07-25 10:31:19.125 207 12610.62 20.60 54109.72 88888.00 2020-07-25 10:31:19.250 207 12610.52 20.60 54109.72 88888.00 2020-07-25 10:31:19.375 207 12610.50 20.57 54109.72 88888.00 2020-07-25 10:31:19.500 207 12610.52 20.60 54109.70 88888.00 2020-07-25 10:31:19.625 207 12610.52 20.60 54109.72 88888.00 2020-07-25 10:31:19.750 207 12610.60 20.60 54109.72 88888.00 2020-07-25 10:31:19.875 207 12610.62 20.60 54109.72 88888.00 2020-07-25 10:31:20.000 207 12610.58 20.62 54109.75 88888.00 2020-07-25 10:31:20.125 207 12610.58 20.62 54109.80 88888.00 2020-07-25 10:31:20.250 207 12610.58 20.60 54109.78 88888.00 2020-07-25 10:31:20.375 207 12610.55 20.60 54109.72 88888.00 2020-07-25 10:31:20.500 207 12610.52 20.60 54109.72 88888.00 2020-07-25 10:31:20.625 207 12610.55 20.62 54109.78 88888.00 2020-07-25 10:31:20.750 207 12610.58 20.65 54109.78 88888.00 2020-07-25 10:31:20.875 207 12610.58 20.68 54109.80 88888.00 2020-07-25 10:31:21.000 207 12610.58 20.65 54109.80 88888.00 2020-07-25 10:31:21.125 207 12610.65 20.68 54109.80 88888.00 2020-07-25 10:31:21.250 207 12610.65 20.65 54109.85 88888.00 2020-07-25 10:31:21.375 207 12610.67 20.60 54109.82 88888.00 2020-07-25 10:31:21.500 207 12610.65 20.60 54109.80 88888.00 2020-07-25 10:31:21.625 207 12610.60 20.62 54109.75 88888.00 2020-07-25 10:31:21.750 207 12610.55 20.65 54109.78 88888.00 2020-07-25 10:31:21.875 207 12610.52 20.70 54109.78 88888.00 2020-07-25 10:31:22.000 207 12610.55 20.70 54109.75 88888.00 2020-07-25 10:31:22.125 207 12610.58 20.70 54109.75 88888.00 2020-07-25 10:31:22.250 207 12610.58 20.70 54109.75 88888.00 2020-07-25 10:31:22.375 207 12610.60 20.68 54109.75 88888.00 2020-07-25 10:31:22.500 207 12610.62 20.68 54109.75 88888.00 2020-07-25 10:31:22.625 207 12610.70 20.68 54109.72 88888.00 2020-07-25 10:31:22.750 207 12610.75 20.68 54109.72 88888.00 2020-07-25 10:31:22.875 207 12610.75 20.68 54109.72 88888.00 2020-07-25 10:31:23.000 207 12610.70 20.68 54109.75 88888.00 2020-07-25 10:31:23.125 207 12610.70 20.68 54109.75 88888.00 2020-07-25 10:31:23.250 207 12610.73 20.65 54109.70 88888.00 2020-07-25 10:31:23.375 207 12610.75 20.65 54109.70 88888.00 2020-07-25 10:31:23.500 207 12610.73 20.62 54109.72 88888.00 2020-07-25 10:31:23.625 207 12610.67 20.65 54109.72 88888.00 2020-07-25 10:31:23.750 207 12610.55 20.65 54109.72 88888.00 2020-07-25 10:31:23.875 207 12610.58 20.68 54109.72 88888.00 2020-07-25 10:31:24.000 207 12610.65 20.68 54109.72 88888.00 2020-07-25 10:31:24.125 207 12610.75 20.65 54109.70 88888.00 2020-07-25 10:31:24.250 207 12610.67 20.68 54109.75 88888.00 2020-07-25 10:31:24.375 207 12610.60 20.73 54109.75 88888.00 2020-07-25 10:31:24.500 207 12610.62 20.70 54109.75 88888.00 2020-07-25 10:31:24.625 207 12610.62 20.65 54109.75 88888.00 2020-07-25 10:31:24.750 207 12610.65 20.68 54109.78 88888.00 2020-07-25 10:31:24.875 207 12610.67 20.68 54109.80 88888.00 2020-07-25 10:31:25.000 207 12610.70 20.70 54109.78 88888.00 2020-07-25 10:31:25.125 207 12610.67 20.70 54109.82 88888.00 2020-07-25 10:31:25.250 207 12610.67 20.73 54109.80 88888.00 2020-07-25 10:31:25.375 207 12610.67 20.75 54109.78 88888.00 2020-07-25 10:31:25.500 207 12610.62 20.73 54109.75 88888.00 2020-07-25 10:31:25.625 207 12610.58 20.70 54109.72 88888.00 2020-07-25 10:31:25.750 207 12610.65 20.73 54109.72 88888.00 2020-07-25 10:31:25.875 207 12610.65 20.73 54109.75 88888.00 2020-07-25 10:31:26.000 207 12610.60 20.70 54109.75 88888.00 2020-07-25 10:31:26.125 207 12610.70 20.73 54109.75 88888.00 2020-07-25 10:31:26.250 207 12610.65 20.75 54109.78 88888.00 2020-07-25 10:31:26.375 207 12610.67 20.75 54109.78 88888.00 2020-07-25 10:31:26.500 207 12610.67 20.77 54109.75 88888.00 2020-07-25 10:31:26.625 207 12610.80 20.75 54109.78 88888.00 2020-07-25 10:31:26.750 207 12610.80 20.77 54109.80 88888.00 2020-07-25 10:31:26.875 207 12610.75 20.73 54109.80 88888.00 2020-07-25 10:31:27.000 207 12610.73 20.70 54109.78 88888.00 2020-07-25 10:31:27.125 207 12610.67 20.70 54109.75 88888.00 2020-07-25 10:31:27.250 207 12610.67 20.70 54109.75 88888.00 2020-07-25 10:31:27.375 207 12610.73 20.70 54109.75 88888.00 2020-07-25 10:31:27.500 207 12610.70 20.75 54109.78 88888.00 2020-07-25 10:31:27.625 207 12610.65 20.75 54109.80 88888.00 2020-07-25 10:31:27.750 207 12610.65 20.73 54109.80 88888.00 2020-07-25 10:31:27.875 207 12610.73 20.75 54109.80 88888.00 2020-07-25 10:31:28.000 207 12610.77 20.75 54109.80 88888.00 2020-07-25 10:31:28.125 207 12610.80 20.73 54109.80 88888.00 2020-07-25 10:31:28.250 207 12610.67 20.70 54109.80 88888.00 2020-07-25 10:31:28.375 207 12610.62 20.75 54109.82 88888.00 2020-07-25 10:31:28.500 207 12610.65 20.75 54109.82 88888.00 2020-07-25 10:31:28.625 207 12610.73 20.73 54109.82 88888.00 2020-07-25 10:31:28.750 207 12610.70 20.70 54109.80 88888.00 2020-07-25 10:31:28.875 207 12610.62 20.75 54109.80 88888.00 2020-07-25 10:31:29.000 207 12610.60 20.73 54109.78 88888.00 2020-07-25 10:31:29.125 207 12610.58 20.73 54109.75 88888.00 2020-07-25 10:31:29.250 207 12610.55 20.70 54109.72 88888.00 2020-07-25 10:31:29.375 207 12610.62 20.73 54109.68 88888.00 2020-07-25 10:31:29.500 207 12610.65 20.73 54109.70 88888.00 2020-07-25 10:31:29.625 207 12610.65 20.77 54109.72 88888.00 2020-07-25 10:31:29.750 207 12610.55 20.77 54109.72 88888.00 2020-07-25 10:31:29.875 207 12610.55 20.77 54109.75 88888.00 2020-07-25 10:31:30.000 207 12610.58 20.73 54109.70 88888.00 2020-07-25 10:31:30.125 207 12610.52 20.68 54109.68 88888.00 2020-07-25 10:31:30.250 207 12610.55 20.68 54109.70 88888.00 2020-07-25 10:31:30.375 207 12610.58 20.70 54109.72 88888.00 2020-07-25 10:31:30.500 207 12610.60 20.73 54109.75 88888.00 2020-07-25 10:31:30.625 207 12610.60 20.75 54109.78 88888.00 2020-07-25 10:31:30.750 207 12610.65 20.77 54109.80 88888.00 2020-07-25 10:31:30.875 207 12610.70 20.75 54109.80 88888.00 2020-07-25 10:31:31.000 207 12610.65 20.70 54109.75 88888.00 2020-07-25 10:31:31.125 207 12610.70 20.73 54109.78 88888.00 2020-07-25 10:31:31.250 207 12610.67 20.73 54109.80 88888.00 2020-07-25 10:31:31.375 207 12610.65 20.73 54109.78 88888.00 2020-07-25 10:31:31.500 207 12610.62 20.75 54109.78 88888.00 2020-07-25 10:31:31.625 207 12610.65 20.75 54109.80 88888.00 2020-07-25 10:31:31.750 207 12610.65 20.77 54109.85 88888.00 2020-07-25 10:31:31.875 207 12610.60 20.77 54109.85 88888.00 2020-07-25 10:31:32.000 207 12610.52 20.75 54109.85 88888.00 2020-07-25 10:31:32.125 207 12610.50 20.77 54109.85 88888.00 2020-07-25 10:31:32.250 207 12610.55 20.77 54109.85 88888.00 2020-07-25 10:31:32.375 207 12610.62 20.77 54109.82 88888.00 2020-07-25 10:31:32.500 207 12610.65 20.77 54109.82 88888.00 2020-07-25 10:31:32.625 207 12610.62 20.80 54109.88 88888.00 2020-07-25 10:31:32.750 207 12610.60 20.80 54109.90 88888.00 2020-07-25 10:31:32.875 207 12610.55 20.80 54109.88 88888.00 2020-07-25 10:31:33.000 207 12610.52 20.75 54109.85 88888.00 2020-07-25 10:31:33.125 207 12610.58 20.77 54109.85 88888.00 2020-07-25 10:31:33.250 207 12610.58 20.75 54109.82 88888.00 2020-07-25 10:31:33.375 207 12610.55 20.77 54109.85 88888.00 2020-07-25 10:31:33.500 207 12610.65 20.77 54109.82 88888.00 2020-07-25 10:31:33.625 207 12610.75 20.77 54109.85 88888.00 2020-07-25 10:31:33.750 207 12610.70 20.77 54109.85 88888.00 2020-07-25 10:31:33.875 207 12610.62 20.75 54109.80 88888.00 2020-07-25 10:31:34.000 207 12610.58 20.75 54109.80 88888.00 2020-07-25 10:31:34.125 207 12610.55 20.75 54109.82 88888.00 2020-07-25 10:31:34.250 207 12610.52 20.75 54109.88 88888.00 2020-07-25 10:31:34.375 207 12610.58 20.75 54109.88 88888.00 2020-07-25 10:31:34.500 207 12610.58 20.80 54109.85 88888.00 2020-07-25 10:31:34.625 207 12610.58 20.80 54109.85 88888.00 2020-07-25 10:31:34.750 207 12610.58 20.77 54109.82 88888.00 2020-07-25 10:31:34.875 207 12610.62 20.77 54109.82 88888.00 2020-07-25 10:31:35.000 207 12610.73 20.80 54109.80 88888.00 2020-07-25 10:31:35.125 207 12610.73 20.80 54109.82 88888.00 2020-07-25 10:31:35.250 207 12610.65 20.77 54109.80 88888.00 2020-07-25 10:31:35.375 207 12610.73 20.77 54109.78 88888.00 2020-07-25 10:31:35.500 207 12610.75 20.80 54109.75 88888.00 2020-07-25 10:31:35.625 207 12610.77 20.77 54109.75 88888.00 2020-07-25 10:31:35.750 207 12610.75 20.80 54109.78 88888.00 2020-07-25 10:31:35.875 207 12610.75 20.80 54109.80 88888.00 2020-07-25 10:31:36.000 207 12610.70 20.80 54109.78 88888.00 2020-07-25 10:31:36.125 207 12610.62 20.77 54109.80 88888.00 2020-07-25 10:31:36.250 207 12610.60 20.77 54109.78 88888.00 2020-07-25 10:31:36.375 207 12610.62 20.77 54109.78 88888.00 2020-07-25 10:31:36.500 207 12610.58 20.77 54109.75 88888.00 2020-07-25 10:31:36.625 207 12610.60 20.75 54109.75 88888.00 2020-07-25 10:31:36.750 207 12610.67 20.77 54109.78 88888.00 2020-07-25 10:31:36.875 207 12610.67 20.82 54109.82 88888.00 2020-07-25 10:31:37.000 207 12610.67 20.82 54109.80 88888.00 2020-07-25 10:31:37.125 207 12610.65 20.80 54109.78 88888.00 2020-07-25 10:31:37.250 207 12610.62 20.80 54109.78 88888.00 2020-07-25 10:31:37.375 207 12610.62 20.80 54109.78 88888.00 2020-07-25 10:31:37.500 207 12610.62 20.77 54109.78 88888.00 2020-07-25 10:31:37.625 207 12610.67 20.80 54109.78 88888.00 2020-07-25 10:31:37.750 207 12610.65 20.82 54109.78 88888.00 2020-07-25 10:31:37.875 207 12610.65 20.82 54109.75 88888.00 2020-07-25 10:31:38.000 207 12610.60 20.80 54109.78 88888.00 2020-07-25 10:31:38.125 207 12610.60 20.80 54109.80 88888.00 2020-07-25 10:31:38.250 207 12610.60 20.82 54109.80 88888.00 2020-07-25 10:31:38.375 207 12610.52 20.85 54109.80 88888.00 2020-07-25 10:31:38.500 207 12610.60 20.85 54109.78 88888.00 2020-07-25 10:31:38.625 207 12610.62 20.85 54109.78 88888.00 2020-07-25 10:31:38.750 207 12610.62 20.85 54109.80 88888.00 2020-07-25 10:31:38.875 207 12610.70 20.82 54109.82 88888.00 2020-07-25 10:31:39.000 207 12610.73 20.80 54109.80 88888.00 2020-07-25 10:31:39.125 207 12610.67 20.80 54109.80 88888.00 2020-07-25 10:31:39.250 207 12610.60 20.82 54109.80 88888.00 2020-07-25 10:31:39.375 207 12610.58 20.80 54109.78 88888.00 2020-07-25 10:31:39.500 207 12610.60 20.80 54109.75 88888.00 2020-07-25 10:31:39.625 207 12610.58 20.80 54109.80 88888.00 2020-07-25 10:31:39.750 207 12610.52 20.85 54109.82 88888.00 2020-07-25 10:31:39.875 207 12610.55 20.90 54109.85 88888.00 2020-07-25 10:31:40.000 207 12610.58 20.88 54109.82 88888.00 2020-07-25 10:31:40.125 207 12610.58 20.85 54109.82 88888.00 2020-07-25 10:31:40.250 207 12610.55 20.82 54109.80 88888.00 2020-07-25 10:31:40.375 207 12610.60 20.82 54109.80 88888.00 2020-07-25 10:31:40.500 207 12610.58 20.82 54109.80 88888.00 2020-07-25 10:31:40.625 207 12610.60 20.82 54109.78 88888.00 2020-07-25 10:31:40.750 207 12610.60 20.85 54109.78 88888.00 2020-07-25 10:31:40.875 207 12610.67 20.88 54109.80 88888.00 2020-07-25 10:31:41.000 207 12610.62 20.85 54109.80 88888.00 2020-07-25 10:31:41.125 207 12610.60 20.82 54109.82 88888.00 2020-07-25 10:31:41.250 207 12610.62 20.80 54109.80 88888.00 2020-07-25 10:31:41.375 207 12610.70 20.85 54109.78 88888.00 2020-07-25 10:31:41.500 207 12610.70 20.88 54109.75 88888.00 2020-07-25 10:31:41.625 207 12610.62 20.85 54109.75 88888.00 2020-07-25 10:31:41.750 207 12610.67 20.82 54109.72 88888.00 2020-07-25 10:31:41.875 207 12610.67 20.85 54109.70 88888.00 2020-07-25 10:31:42.000 207 12610.62 20.82 54109.68 88888.00 2020-07-25 10:31:42.125 207 12610.62 20.82 54109.72 88888.00 2020-07-25 10:31:42.250 207 12610.58 20.80 54109.72 88888.00 2020-07-25 10:31:42.375 207 12610.55 20.80 54109.72 88888.00 2020-07-25 10:31:42.500 207 12610.58 20.80 54109.70 88888.00 2020-07-25 10:31:42.625 207 12610.60 20.80 54109.72 88888.00 2020-07-25 10:31:42.750 207 12610.67 20.88 54109.78 88888.00 2020-07-25 10:31:42.875 207 12610.70 20.88 54109.78 88888.00 2020-07-25 10:31:43.000 207 12610.65 20.82 54109.78 88888.00 2020-07-25 10:31:43.125 207 12610.58 20.85 54109.78 88888.00 2020-07-25 10:31:43.250 207 12610.55 20.88 54109.72 88888.00 2020-07-25 10:31:43.375 207 12610.55 20.88 54109.75 88888.00 2020-07-25 10:31:43.500 207 12610.58 20.85 54109.78 88888.00 2020-07-25 10:31:43.625 207 12610.62 20.85 54109.78 88888.00 2020-07-25 10:31:43.750 207 12610.67 20.85 54109.80 88888.00 2020-07-25 10:31:43.875 207 12610.67 20.85 54109.78 88888.00 2020-07-25 10:31:44.000 207 12610.62 20.85 54109.78 88888.00 2020-07-25 10:31:44.125 207 12610.55 20.85 54109.78 88888.00 2020-07-25 10:31:44.250 207 12610.62 20.88 54109.75 88888.00 2020-07-25 10:31:44.375 207 12610.65 20.88 54109.75 88888.00 2020-07-25 10:31:44.500 207 12610.62 20.90 54109.78 88888.00 2020-07-25 10:31:44.625 207 12610.60 20.85 54109.75 88888.00 2020-07-25 10:31:44.750 207 12610.62 20.85 54109.75 88888.00 2020-07-25 10:31:44.875 207 12610.60 20.88 54109.75 88888.00 2020-07-25 10:31:45.000 207 12610.62 20.88 54109.78 88888.00 2020-07-25 10:31:45.125 207 12610.65 20.85 54109.78 88888.00 2020-07-25 10:31:45.250 207 12610.65 20.82 54109.78 88888.00 2020-07-25 10:31:45.375 207 12610.67 20.82 54109.72 88888.00 2020-07-25 10:31:45.500 207 12610.65 20.85 54109.72 88888.00 2020-07-25 10:31:45.625 207 12610.65 20.85 54109.72 88888.00 2020-07-25 10:31:45.750 207 12610.62 20.85 54109.78 88888.00 2020-07-25 10:31:45.875 207 12610.62 20.88 54109.80 88888.00 2020-07-25 10:31:46.000 207 12610.60 20.90 54109.80 88888.00 2020-07-25 10:31:46.125 207 12610.55 20.85 54109.80 88888.00 2020-07-25 10:31:46.250 207 12610.55 20.85 54109.80 88888.00 2020-07-25 10:31:46.375 207 12610.58 20.85 54109.82 88888.00 2020-07-25 10:31:46.500 207 12610.60 20.85 54109.80 88888.00 2020-07-25 10:31:46.625 207 12610.65 20.85 54109.78 88888.00 2020-07-25 10:31:46.750 207 12610.67 20.88 54109.80 88888.00 2020-07-25 10:31:46.875 207 12610.65 20.85 54109.82 88888.00 2020-07-25 10:31:47.000 207 12610.55 20.88 54109.78 88888.00 2020-07-25 10:31:47.125 207 12610.58 20.85 54109.78 88888.00 2020-07-25 10:31:47.250 207 12610.62 20.82 54109.75 88888.00 2020-07-25 10:31:47.375 207 12610.67 20.85 54109.78 88888.00 2020-07-25 10:31:47.500 207 12610.67 20.82 54109.75 88888.00 2020-07-25 10:31:47.625 207 12610.65 20.82 54109.72 88888.00 2020-07-25 10:31:47.750 207 12610.62 20.82 54109.75 88888.00 2020-07-25 10:31:47.875 207 12610.60 20.82 54109.75 88888.00 2020-07-25 10:31:48.000 207 12610.62 20.82 54109.72 88888.00 2020-07-25 10:31:48.125 207 12610.65 20.82 54109.72 88888.00 2020-07-25 10:31:48.250 207 12610.62 20.80 54109.72 88888.00 2020-07-25 10:31:48.375 207 12610.65 20.85 54109.72 88888.00 2020-07-25 10:31:48.500 207 12610.65 20.85 54109.75 88888.00 2020-07-25 10:31:48.625 207 12610.58 20.82 54109.75 88888.00 2020-07-25 10:31:48.750 207 12610.50 20.85 54109.78 88888.00 2020-07-25 10:31:48.875 207 12610.48 20.88 54109.80 88888.00 2020-07-25 10:31:49.000 207 12610.52 20.85 54109.80 88888.00 2020-07-25 10:31:49.125 207 12610.62 20.85 54109.80 88888.00 2020-07-25 10:31:49.250 207 12610.60 20.80 54109.80 88888.00 2020-07-25 10:31:49.375 207 12610.55 20.85 54109.82 88888.00 2020-07-25 10:31:49.500 207 12610.52 20.88 54109.82 88888.00 2020-07-25 10:31:49.625 207 12610.58 20.88 54109.82 88888.00 2020-07-25 10:31:49.750 207 12610.60 20.88 54109.82 88888.00 2020-07-25 10:31:49.875 207 12610.55 20.85 54109.85 88888.00 2020-07-25 10:31:50.000 207 12610.55 20.85 54109.82 88888.00 2020-07-25 10:31:50.125 207 12610.52 20.85 54109.82 88888.00 2020-07-25 10:31:50.250 207 12610.45 20.88 54109.85 88888.00 2020-07-25 10:31:50.375 207 12610.48 20.88 54109.88 88888.00 2020-07-25 10:31:50.500 207 12610.58 20.88 54109.88 88888.00 2020-07-25 10:31:50.625 207 12610.60 20.88 54109.88 88888.00 2020-07-25 10:31:50.750 207 12610.58 20.88 54109.82 88888.00 2020-07-25 10:31:50.875 207 12610.55 20.82 54109.85 88888.00 2020-07-25 10:31:51.000 207 12610.58 20.85 54109.82 88888.00 2020-07-25 10:31:51.125 207 12610.55 20.85 54109.85 88888.00 2020-07-25 10:31:51.250 207 12610.52 20.85 54109.85 88888.00 2020-07-25 10:31:51.375 207 12610.52 20.82 54109.82 88888.00 2020-07-25 10:31:51.500 207 12610.48 20.82 54109.80 88888.00 2020-07-25 10:31:51.625 207 12610.50 20.82 54109.78 88888.00 2020-07-25 10:31:51.750 207 12610.55 20.85 54109.78 88888.00 2020-07-25 10:31:51.875 207 12610.60 20.82 54109.78 88888.00 2020-07-25 10:31:52.000 207 12610.65 20.82 54109.80 88888.00 2020-07-25 10:31:52.125 207 12610.67 20.85 54109.85 88888.00 2020-07-25 10:31:52.250 207 12610.65 20.85 54109.82 88888.00 2020-07-25 10:31:52.375 207 12610.65 20.88 54109.85 88888.00 2020-07-25 10:31:52.500 207 12610.73 20.90 54109.80 88888.00 2020-07-25 10:31:52.625 207 12610.73 20.88 54109.80 88888.00 2020-07-25 10:31:52.750 207 12610.67 20.85 54109.78 88888.00 2020-07-25 10:31:52.875 207 12610.60 20.82 54109.78 88888.00 2020-07-25 10:31:53.000 207 12610.58 20.80 54109.78 88888.00 2020-07-25 10:31:53.125 207 12610.58 20.80 54109.80 88888.00 2020-07-25 10:31:53.250 207 12610.50 20.80 54109.78 88888.00 2020-07-25 10:31:53.375 207 12610.52 20.80 54109.75 88888.00 2020-07-25 10:31:53.500 207 12610.58 20.80 54109.75 88888.00 2020-07-25 10:31:53.625 207 12610.65 20.82 54109.75 88888.00 2020-07-25 10:31:53.750 207 12610.62 20.80 54109.78 88888.00 2020-07-25 10:31:53.875 207 12610.55 20.80 54109.75 88888.00 2020-07-25 10:31:54.000 207 12610.55 20.82 54109.78 88888.00 2020-07-25 10:31:54.125 207 12610.45 20.85 54109.80 88888.00 2020-07-25 10:31:54.250 207 12610.50 20.80 54109.78 88888.00 2020-07-25 10:31:54.375 207 12610.55 20.82 54109.78 88888.00 2020-07-25 10:31:54.500 207 12610.60 20.82 54109.78 88888.00 2020-07-25 10:31:54.625 207 12610.67 20.82 54109.78 88888.00 2020-07-25 10:31:54.750 207 12610.70 20.85 54109.85 88888.00 2020-07-25 10:31:54.875 207 12610.62 20.82 54109.88 88888.00 2020-07-25 10:31:55.000 207 12610.62 20.82 54109.85 88888.00 2020-07-25 10:31:55.125 207 12610.70 20.85 54109.85 88888.00 2020-07-25 10:31:55.250 207 12610.70 20.85 54109.90 88888.00 2020-07-25 10:31:55.375 207 12610.67 20.88 54109.90 88888.00 2020-07-25 10:31:55.500 207 12610.70 20.85 54109.88 88888.00 2020-07-25 10:31:55.625 207 12610.75 20.85 54109.85 88888.00 2020-07-25 10:31:55.750 207 12610.75 20.82 54109.85 88888.00 2020-07-25 10:31:55.875 207 12610.73 20.85 54109.85 88888.00 2020-07-25 10:31:56.000 207 12610.67 20.85 54109.85 88888.00 2020-07-25 10:31:56.125 207 12610.62 20.85 54109.88 88888.00 2020-07-25 10:31:56.250 207 12610.58 20.85 54109.90 88888.00 2020-07-25 10:31:56.375 207 12610.58 20.85 54109.90 88888.00 2020-07-25 10:31:56.500 207 12610.52 20.85 54109.88 88888.00 2020-07-25 10:31:56.625 207 12610.58 20.88 54109.85 88888.00 2020-07-25 10:31:56.750 207 12610.65 20.90 54109.85 88888.00 2020-07-25 10:31:56.875 207 12610.67 20.90 54109.85 88888.00 2020-07-25 10:31:57.000 207 12610.67 20.88 54109.82 88888.00 2020-07-25 10:31:57.125 207 12610.65 20.88 54109.85 88888.00 2020-07-25 10:31:57.250 207 12610.65 20.88 54109.85 88888.00 2020-07-25 10:31:57.375 207 12610.65 20.85 54109.85 88888.00 2020-07-25 10:31:57.500 207 12610.67 20.88 54109.85 88888.00 2020-07-25 10:31:57.625 207 12610.70 20.88 54109.85 88888.00 2020-07-25 10:31:57.750 207 12610.67 20.88 54109.88 88888.00 2020-07-25 10:31:57.875 207 12610.67 20.88 54109.88 88888.00 2020-07-25 10:31:58.000 207 12610.65 20.88 54109.88 88888.00 2020-07-25 10:31:58.125 207 12610.62 20.88 54109.88 88888.00 2020-07-25 10:31:58.250 207 12610.60 20.88 54109.90 88888.00 2020-07-25 10:31:58.375 207 12610.58 20.90 54109.90 88888.00 2020-07-25 10:31:58.500 207 12610.62 20.93 54109.88 88888.00 2020-07-25 10:31:58.625 207 12610.67 20.90 54109.85 88888.00 2020-07-25 10:31:58.750 207 12610.67 20.88 54109.80 88888.00 2020-07-25 10:31:58.875 207 12610.62 20.88 54109.80 88888.00 2020-07-25 10:31:59.000 207 12610.60 20.90 54109.85 88888.00 2020-07-25 10:31:59.125 207 12610.62 20.93 54109.88 88888.00 2020-07-25 10:31:59.250 207 12610.70 20.93 54109.82 88888.00 2020-07-25 10:31:59.375 207 12610.67 20.90 54109.78 88888.00 2020-07-25 10:31:59.500 207 12610.58 20.88 54109.75 88888.00 2020-07-25 10:31:59.625 207 12610.58 20.88 54109.75 88888.00 2020-07-25 10:31:59.750 207 12610.60 20.88 54109.78 88888.00 2020-07-25 10:31:59.875 207 12610.65 20.88 54109.80 88888.00 2020-07-25 10:32:00.000 207 12610.73 20.88 54109.82 88888.00 2020-07-25 10:32:00.125 207 12610.67 20.88 54109.85 88888.00 2020-07-25 10:32:00.250 207 12610.70 20.88 54109.82 88888.00 2020-07-25 10:32:00.375 207 12610.77 20.88 54109.82 88888.00 2020-07-25 10:32:00.500 207 12610.77 20.90 54109.80 88888.00 2020-07-25 10:32:00.625 207 12610.65 20.93 54109.85 88888.00 2020-07-25 10:32:00.750 207 12610.60 20.93 54109.88 88888.00 2020-07-25 10:32:00.875 207 12610.60 20.88 54109.88 88888.00 2020-07-25 10:32:01.000 207 12610.65 20.90 54109.88 88888.00 2020-07-25 10:32:01.125 207 12610.67 20.95 54109.90 88888.00 2020-07-25 10:32:01.250 207 12610.62 20.90 54109.88 88888.00 2020-07-25 10:32:01.375 207 12610.70 20.90 54109.85 88888.00 2020-07-25 10:32:01.500 207 12610.75 20.90 54109.88 88888.00 2020-07-25 10:32:01.625 207 12610.75 20.90 54109.90 88888.00 2020-07-25 10:32:01.750 207 12610.70 20.93 54109.88 88888.00 2020-07-25 10:32:01.875 207 12610.67 20.95 54109.88 88888.00 2020-07-25 10:32:02.000 207 12610.73 20.95 54109.85 88888.00 2020-07-25 10:32:02.125 207 12610.73 20.90 54109.85 88888.00 2020-07-25 10:32:02.250 207 12610.70 20.88 54109.88 88888.00 2020-07-25 10:32:02.375 207 12610.67 20.88 54109.88 88888.00 2020-07-25 10:32:02.500 207 12610.73 20.90 54109.85 88888.00 2020-07-25 10:32:02.625 207 12610.80 20.95 54109.88 88888.00 2020-07-25 10:32:02.750 207 12610.75 20.90 54109.88 88888.00 2020-07-25 10:32:02.875 207 12610.67 20.90 54109.88 88888.00 2020-07-25 10:32:03.000 207 12610.70 20.90 54109.88 88888.00 2020-07-25 10:32:03.125 207 12610.75 20.90 54109.85 88888.00 2020-07-25 10:32:03.250 207 12610.70 20.93 54109.85 88888.00 2020-07-25 10:32:03.375 207 12610.67 20.93 54109.88 88888.00 2020-07-25 10:32:03.500 207 12610.73 20.95 54109.85 88888.00 2020-07-25 10:32:03.625 207 12610.70 20.93 54109.85 88888.00 2020-07-25 10:32:03.750 207 12610.67 20.90 54109.85 88888.00 2020-07-25 10:32:03.875 207 12610.67 20.93 54109.82 88888.00 2020-07-25 10:32:04.000 207 12610.75 20.93 54109.80 88888.00 2020-07-25 10:32:04.125 207 12610.77 20.93 54109.82 88888.00 2020-07-25 10:32:04.250 207 12610.73 20.90 54109.80 88888.00 2020-07-25 10:32:04.375 207 12610.65 20.93 54109.80 88888.00 2020-07-25 10:32:04.500 207 12610.58 20.93 54109.82 88888.00 2020-07-25 10:32:04.625 207 12610.62 20.93 54109.80 88888.00 2020-07-25 10:32:04.750 207 12610.67 20.90 54109.82 88888.00 2020-07-25 10:32:04.875 207 12610.70 20.93 54109.82 88888.00 2020-07-25 10:32:05.000 207 12610.65 20.93 54109.80 88888.00 2020-07-25 10:32:05.125 207 12610.62 20.98 54109.80 88888.00 2020-07-25 10:32:05.250 207 12610.58 20.95 54109.82 88888.00 2020-07-25 10:32:05.375 207 12610.62 20.95 54109.78 88888.00 2020-07-25 10:32:05.500 207 12610.62 20.95 54109.78 88888.00 2020-07-25 10:32:05.625 207 12610.58 20.93 54109.78 88888.00 2020-07-25 10:32:05.750 207 12610.65 20.95 54109.80 88888.00 2020-07-25 10:32:05.875 207 12610.70 20.93 54109.82 88888.00 2020-07-25 10:32:06.000 207 12610.70 20.93 54109.82 88888.00 2020-07-25 10:32:06.125 207 12610.75 20.95 54109.85 88888.00 2020-07-25 10:32:06.250 207 12610.75 20.93 54109.78 88888.00 2020-07-25 10:32:06.375 207 12610.77 20.93 54109.80 88888.00 2020-07-25 10:32:06.500 207 12610.75 20.93 54109.80 88888.00 2020-07-25 10:32:06.625 207 12610.70 20.98 54109.80 88888.00 2020-07-25 10:32:06.750 207 12610.65 20.95 54109.80 88888.00 2020-07-25 10:32:06.875 207 12610.70 20.95 54109.82 88888.00 2020-07-25 10:32:07.000 207 12610.73 20.95 54109.82 88888.00 2020-07-25 10:32:07.125 207 12610.67 20.95 54109.85 88888.00 2020-07-25 10:32:07.250 207 12610.70 21.00 54109.88 88888.00 2020-07-25 10:32:07.375 207 12610.65 21.00 54109.85 88888.00 2020-07-25 10:32:07.500 207 12610.67 20.98 54109.82 88888.00 2020-07-25 10:32:07.625 207 12610.67 20.98 54109.82 88888.00 2020-07-25 10:32:07.750 207 12610.67 20.98 54109.85 88888.00 2020-07-25 10:32:07.875 207 12610.65 20.98 54109.85 88888.00 2020-07-25 10:32:08.000 207 12610.70 21.00 54109.88 88888.00 2020-07-25 10:32:08.125 207 12610.73 21.00 54109.82 88888.00 2020-07-25 10:32:08.250 207 12610.62 20.95 54109.82 88888.00 2020-07-25 10:32:08.375 207 12610.67 20.95 54109.82 88888.00 2020-07-25 10:32:08.500 207 12610.70 20.98 54109.85 88888.00 2020-07-25 10:32:08.625 207 12610.62 20.95 54109.85 88888.00 2020-07-25 10:32:08.750 207 12610.55 20.95 54109.80 88888.00 2020-07-25 10:32:08.875 207 12610.58 20.98 54109.82 88888.00 2020-07-25 10:32:09.000 207 12610.62 21.02 54109.82 88888.00 2020-07-25 10:32:09.125 207 12610.67 21.05 54109.85 88888.00 2020-07-25 10:32:09.250 207 12610.62 21.00 54109.85 88888.00 2020-07-25 10:32:09.375 207 12610.60 20.98 54109.85 88888.00 2020-07-25 10:32:09.500 207 12610.65 21.02 54109.88 88888.00 2020-07-25 10:32:09.625 207 12610.65 21.02 54109.85 88888.00 2020-07-25 10:32:09.750 207 12610.67 21.00 54109.82 88888.00 2020-07-25 10:32:09.875 207 12610.67 21.02 54109.82 88888.00 2020-07-25 10:32:10.000 207 12610.73 21.00 54109.82 88888.00 2020-07-25 10:32:10.125 207 12610.77 21.00 54109.82 88888.00 2020-07-25 10:32:10.250 207 12610.73 21.00 54109.80 88888.00 2020-07-25 10:32:10.375 207 12610.73 21.02 54109.82 88888.00 2020-07-25 10:32:10.500 207 12610.70 21.02 54109.80 88888.00 2020-07-25 10:32:10.625 207 12610.65 21.02 54109.82 88888.00 2020-07-25 10:32:10.750 207 12610.67 21.00 54109.85 88888.00 2020-07-25 10:32:10.875 207 12610.73 21.02 54109.85 88888.00 2020-07-25 10:32:11.000 207 12610.73 21.02 54109.82 88888.00 2020-07-25 10:32:11.125 207 12610.67 21.00 54109.85 88888.00 2020-07-25 10:32:11.250 207 12610.62 20.98 54109.85 88888.00 2020-07-25 10:32:11.375 207 12610.70 20.98 54109.82 88888.00 2020-07-25 10:32:11.500 207 12610.73 21.00 54109.82 88888.00 2020-07-25 10:32:11.625 207 12610.65 20.98 54109.78 88888.00 2020-07-25 10:32:11.750 207 12610.62 20.98 54109.78 88888.00 2020-07-25 10:32:11.875 207 12610.62 20.98 54109.80 88888.00 2020-07-25 10:32:12.000 207 12610.58 20.98 54109.80 88888.00 2020-07-25 10:32:12.125 207 12610.58 21.00 54109.85 88888.00 2020-07-25 10:32:12.250 207 12610.60 20.98 54109.85 88888.00 2020-07-25 10:32:12.375 207 12610.62 20.98 54109.82 88888.00 2020-07-25 10:32:12.500 207 12610.62 21.00 54109.80 88888.00 2020-07-25 10:32:12.625 207 12610.67 21.02 54109.80 88888.00 2020-07-25 10:32:12.750 207 12610.67 21.07 54109.85 88888.00 2020-07-25 10:32:12.875 207 12610.65 21.05 54109.82 88888.00 2020-07-25 10:32:13.000 207 12610.58 21.05 54109.85 88888.00 2020-07-25 10:32:13.125 207 12610.58 21.05 54109.88 88888.00 2020-07-25 10:32:13.250 207 12610.60 21.05 54109.88 88888.00 2020-07-25 10:32:13.375 207 12610.58 21.02 54109.85 88888.00 2020-07-25 10:32:13.500 207 12610.50 21.00 54109.82 88888.00 2020-07-25 10:32:13.625 207 12610.55 21.00 54109.88 88888.00 2020-07-25 10:32:13.750 207 12610.65 21.02 54109.90 88888.00 2020-07-25 10:32:13.875 207 12610.70 21.02 54109.90 88888.00 2020-07-25 10:32:14.000 207 12610.62 21.05 54109.88 88888.00 2020-07-25 10:32:14.125 207 12610.60 21.05 54109.90 88888.00 2020-07-25 10:32:14.250 207 12610.58 21.00 54109.93 88888.00 2020-07-25 10:32:14.375 207 12610.65 21.02 54109.90 88888.00 2020-07-25 10:32:14.500 207 12610.65 21.02 54109.90 88888.00 2020-07-25 10:32:14.625 207 12610.70 21.02 54109.93 88888.00 2020-07-25 10:32:14.750 207 12610.67 21.02 54109.90 88888.00 2020-07-25 10:32:14.875 207 12610.65 21.05 54109.88 88888.00 2020-07-25 10:32:15.000 207 12610.65 21.07 54109.90 88888.00 2020-07-25 10:32:15.125 207 12610.62 21.07 54109.93 88888.00 2020-07-25 10:32:15.250 207 12610.55 21.02 54109.93 88888.00 2020-07-25 10:32:15.375 207 12610.62 21.02 54109.90 88888.00 2020-07-25 10:32:15.500 207 12610.65 21.02 54109.88 88888.00 2020-07-25 10:32:15.625 207 12610.62 21.05 54109.88 88888.00 2020-07-25 10:32:15.750 207 12610.58 21.05 54109.88 88888.00 2020-07-25 10:32:15.875 207 12610.52 21.02 54109.90 88888.00 2020-07-25 10:32:16.000 207 12610.52 21.02 54109.90 88888.00 2020-07-25 10:32:16.125 207 12610.48 21.05 54109.90 88888.00 2020-07-25 10:32:16.250 207 12610.45 21.05 54109.90 88888.00 2020-07-25 10:32:16.375 207 12610.50 21.05 54109.90 88888.00 2020-07-25 10:32:16.500 207 12610.50 21.05 54109.88 88888.00 2020-07-25 10:32:16.625 207 12610.50 21.05 54109.88 88888.00 2020-07-25 10:32:16.750 207 12610.55 21.05 54109.90 88888.00 2020-07-25 10:32:16.875 207 12610.60 21.07 54109.93 88888.00 2020-07-25 10:32:17.000 207 12610.62 21.05 54109.90 88888.00 2020-07-25 10:32:17.125 207 12610.60 21.05 54109.90 88888.00 2020-07-25 10:32:17.250 207 12610.50 21.00 54109.90 88888.00 2020-07-25 10:32:17.375 207 12610.48 21.00 54109.90 88888.00 2020-07-25 10:32:17.500 207 12610.48 21.00 54109.90 88888.00 2020-07-25 10:32:17.625 207 12610.52 21.00 54109.88 88888.00 2020-07-25 10:32:17.750 207 12610.58 21.02 54109.90 88888.00 2020-07-25 10:32:17.875 207 12610.58 21.05 54109.93 88888.00 2020-07-25 10:32:18.000 207 12610.55 21.00 54109.90 88888.00 2020-07-25 10:32:18.125 207 12610.58 20.95 54109.90 88888.00 2020-07-25 10:32:18.250 207 12610.55 20.98 54109.93 88888.00 2020-07-25 10:32:18.375 207 12610.55 21.02 54109.95 88888.00 2020-07-25 10:32:18.500 207 12610.58 21.07 54109.95 88888.00 2020-07-25 10:32:18.625 207 12610.60 21.10 54109.95 88888.00 2020-07-25 10:32:18.750 207 12610.52 21.07 54109.95 88888.00 2020-07-25 10:32:18.875 207 12610.52 21.05 54110.00 88888.00 2020-07-25 10:32:19.000 207 12610.60 21.02 54109.97 88888.00 2020-07-25 10:32:19.125 207 12610.55 21.07 54109.97 88888.00 2020-07-25 10:32:19.250 207 12610.48 21.07 54109.97 88888.00 2020-07-25 10:32:19.375 207 12610.48 21.07 54109.97 88888.00 2020-07-25 10:32:19.500 207 12610.50 21.07 54109.95 88888.00 2020-07-25 10:32:19.625 207 12610.52 21.05 54109.93 88888.00 2020-07-25 10:32:19.750 207 12610.60 21.05 54109.93 88888.00 2020-07-25 10:32:19.875 207 12610.58 21.10 54109.95 88888.00 2020-07-25 10:32:20.000 207 12610.60 21.10 54109.93 88888.00 2020-07-25 10:32:20.125 207 12610.62 21.10 54109.95 88888.00 2020-07-25 10:32:20.250 207 12610.58 21.02 54109.93 88888.00 2020-07-25 10:32:20.375 207 12610.58 21.05 54109.95 88888.00 2020-07-25 10:32:20.500 207 12610.55 21.05 54109.95 88888.00 2020-07-25 10:32:20.625 207 12610.60 21.02 54109.93 88888.00 2020-07-25 10:32:20.750 207 12610.60 21.02 54109.93 88888.00 2020-07-25 10:32:20.875 207 12610.62 21.05 54109.93 88888.00 2020-07-25 10:32:21.000 207 12610.58 21.05 54109.93 88888.00 2020-07-25 10:32:21.125 207 12610.58 21.05 54109.95 88888.00 2020-07-25 10:32:21.250 207 12610.62 21.00 54109.95 88888.00 2020-07-25 10:32:21.375 207 12610.60 21.05 54109.95 88888.00 2020-07-25 10:32:21.500 207 12610.50 21.02 54109.93 88888.00 2020-07-25 10:32:21.625 207 12610.50 21.02 54109.93 88888.00 2020-07-25 10:32:21.750 207 12610.55 21.10 54109.95 88888.00 2020-07-25 10:32:21.875 207 12610.58 21.10 54109.95 88888.00 2020-07-25 10:32:22.000 207 12610.58 21.07 54109.95 88888.00 2020-07-25 10:32:22.125 207 12610.58 21.05 54109.90 88888.00 2020-07-25 10:32:22.250 207 12610.50 21.00 54109.95 88888.00 2020-07-25 10:32:22.375 207 12610.55 21.05 54109.97 88888.00 2020-07-25 10:32:22.500 207 12610.52 21.02 54109.97 88888.00 2020-07-25 10:32:22.625 207 12610.48 21.02 54109.95 88888.00 2020-07-25 10:32:22.750 207 12610.42 21.02 54109.93 88888.00 2020-07-25 10:32:22.875 207 12610.42 21.05 54109.97 88888.00 2020-07-25 10:32:23.000 207 12610.42 21.05 54109.97 88888.00 2020-07-25 10:32:23.125 207 12610.50 21.02 54109.97 88888.00 2020-07-25 10:32:23.250 207 12610.50 21.00 54110.00 88888.00 2020-07-25 10:32:23.375 207 12610.50 21.02 54110.00 88888.00 2020-07-25 10:32:23.500 207 12610.50 21.05 54109.97 88888.00 2020-07-25 10:32:23.625 207 12610.55 21.05 54109.93 88888.00 2020-07-25 10:32:23.750 207 12610.58 21.02 54109.90 88888.00 2020-07-25 10:32:23.875 207 12610.55 21.02 54109.90 88888.00 2020-07-25 10:32:24.000 207 12610.50 21.00 54109.90 88888.00 2020-07-25 10:32:24.125 207 12610.48 21.02 54109.95 88888.00 2020-07-25 10:32:24.250 207 12610.42 21.02 54109.93 88888.00 2020-07-25 10:32:24.375 207 12610.45 21.05 54109.95 88888.00 2020-07-25 10:32:24.500 207 12610.45 21.02 54109.93 88888.00 2020-07-25 10:32:24.625 207 12610.42 21.02 54109.95 88888.00 2020-07-25 10:32:24.750 207 12610.40 21.02 54109.95 88888.00 2020-07-25 10:32:24.875 207 12610.45 21.05 54109.95 88888.00 2020-07-25 10:32:25.000 207 12610.42 21.05 54109.97 88888.00 2020-07-25 10:32:25.125 207 12610.42 21.02 54110.00 88888.00 2020-07-25 10:32:25.250 207 12610.40 21.02 54110.00 88888.00 2020-07-25 10:32:25.375 207 12610.38 21.05 54110.00 88888.00 2020-07-25 10:32:25.500 207 12610.42 21.05 54110.00 88888.00 2020-07-25 10:32:25.625 207 12610.42 21.07 54110.00 88888.00 2020-07-25 10:32:25.750 207 12610.45 21.10 54110.03 88888.00 2020-07-25 10:32:25.875 207 12610.45 21.07 54110.03 88888.00 2020-07-25 10:32:26.000 207 12610.45 21.05 54110.00 88888.00 2020-07-25 10:32:26.125 207 12610.50 21.02 54110.03 88888.00 2020-07-25 10:32:26.250 207 12610.55 21.02 54110.07 88888.00 2020-07-25 10:32:26.375 207 12610.52 21.07 54110.07 88888.00 2020-07-25 10:32:26.500 207 12610.40 21.07 54110.05 88888.00 2020-07-25 10:32:26.625 207 12610.33 21.02 54110.03 88888.00 2020-07-25 10:32:26.750 207 12610.35 21.05 54110.00 88888.00 2020-07-25 10:32:26.875 207 12610.38 21.07 54110.05 88888.00 2020-07-25 10:32:27.000 207 12610.35 21.02 54110.03 88888.00 2020-07-25 10:32:27.125 207 12610.33 21.00 54110.05 88888.00 2020-07-25 10:32:27.250 207 12610.30 21.00 54110.05 88888.00 2020-07-25 10:32:27.375 207 12610.35 21.02 54110.03 88888.00 2020-07-25 10:32:27.500 207 12610.38 21.07 54110.00 88888.00 2020-07-25 10:32:27.625 207 12610.35 21.07 54110.03 88888.00 2020-07-25 10:32:27.750 207 12610.35 21.05 54110.03 88888.00 2020-07-25 10:32:27.875 207 12610.30 21.02 54110.05 88888.00 2020-07-25 10:32:28.000 207 12610.35 21.02 54110.03 88888.00 2020-07-25 10:32:28.125 207 12610.38 21.02 54110.03 88888.00 2020-07-25 10:32:28.250 207 12610.35 21.02 54110.00 88888.00 2020-07-25 10:32:28.375 207 12610.35 21.05 54109.97 88888.00 2020-07-25 10:32:28.500 207 12610.35 21.05 54109.97 88888.00 2020-07-25 10:32:28.625 207 12610.33 21.05 54109.97 88888.00 2020-07-25 10:32:28.750 207 12610.35 21.07 54110.00 88888.00 2020-07-25 10:32:28.875 207 12610.35 21.05 54110.03 88888.00 2020-07-25 10:32:29.000 207 12610.38 21.02 54110.00 88888.00 2020-07-25 10:32:29.125 207 12610.35 21.02 54109.97 88888.00 2020-07-25 10:32:29.250 207 12610.30 21.00 54110.03 88888.00 2020-07-25 10:32:29.375 207 12610.30 21.02 54110.03 88888.00 2020-07-25 10:32:29.500 207 12610.30 21.02 54110.00 88888.00 2020-07-25 10:32:29.625 207 12610.30 21.05 54109.97 88888.00 2020-07-25 10:32:29.750 207 12610.20 21.02 54109.97 88888.00 2020-07-25 10:32:29.875 207 12610.17 21.00 54110.00 88888.00 2020-07-25 10:32:30.000 207 12610.23 21.02 54109.97 88888.00 2020-07-25 10:32:30.125 207 12610.25 21.00 54109.97 88888.00 2020-07-25 10:32:30.250 207 12610.17 21.00 54110.00 88888.00 2020-07-25 10:32:30.375 207 12610.17 21.00 54110.00 88888.00 2020-07-25 10:32:30.500 207 12610.17 20.98 54109.97 88888.00 2020-07-25 10:32:30.625 207 12610.20 21.00 54110.00 88888.00 2020-07-25 10:32:30.750 207 12610.23 21.02 54110.03 88888.00 2020-07-25 10:32:30.875 207 12610.17 21.05 54110.07 88888.00 2020-07-25 10:32:31.000 207 12610.17 21.02 54110.07 88888.00 2020-07-25 10:32:31.125 207 12610.17 21.02 54110.07 88888.00 2020-07-25 10:32:31.250 207 12610.12 21.05 54110.07 88888.00 2020-07-25 10:32:31.375 207 12610.10 21.02 54110.07 88888.00 2020-07-25 10:32:31.500 207 12610.12 21.02 54110.07 88888.00 2020-07-25 10:32:31.625 207 12610.17 21.07 54110.07 88888.00 2020-07-25 10:32:31.750 207 12610.23 21.05 54110.07 88888.00 2020-07-25 10:32:31.875 207 12610.23 21.02 54110.07 88888.00 2020-07-25 10:32:32.000 207 12610.15 20.98 54110.07 88888.00 2020-07-25 10:32:32.125 207 12610.12 21.00 54110.07 88888.00 2020-07-25 10:32:32.250 207 12610.12 21.02 54110.07 88888.00 2020-07-25 10:32:32.375 207 12610.20 21.05 54110.07 88888.00 2020-07-25 10:32:32.500 207 12610.27 21.05 54110.10 88888.00 2020-07-25 10:32:32.625 207 12610.23 21.05 54110.07 88888.00 2020-07-25 10:32:32.750 207 12610.17 21.02 54110.07 88888.00 2020-07-25 10:32:32.875 207 12610.17 21.02 54110.05 88888.00 2020-07-25 10:32:33.000 207 12610.15 21.05 54110.05 88888.00 2020-07-25 10:32:33.125 207 12610.10 21.02 54110.07 88888.00 2020-07-25 10:32:33.250 207 12610.05 21.00 54110.07 88888.00 2020-07-25 10:32:33.375 207 12610.10 21.00 54110.07 88888.00 2020-07-25 10:32:33.500 207 12610.12 21.02 54110.07 88888.00 2020-07-25 10:32:33.625 207 12610.17 21.00 54110.07 88888.00 2020-07-25 10:32:33.750 207 12610.15 21.02 54110.10 88888.00 2020-07-25 10:32:33.875 207 12610.15 21.05 54110.07 88888.00 2020-07-25 10:32:34.000 207 12610.12 21.05 54110.07 88888.00 2020-07-25 10:32:34.125 207 12610.10 21.00 54110.07 88888.00 2020-07-25 10:32:34.250 207 12610.10 20.98 54110.10 88888.00 2020-07-25 10:32:34.375 207 12610.15 21.02 54110.10 88888.00 2020-07-25 10:32:34.500 207 12610.15 21.02 54110.07 88888.00 2020-07-25 10:32:34.625 207 12610.15 21.02 54110.03 88888.00 2020-07-25 10:32:34.750 207 12610.15 21.02 54110.03 88888.00 2020-07-25 10:32:34.875 207 12610.17 21.00 54110.07 88888.00 2020-07-25 10:32:35.000 207 12610.12 21.00 54110.05 88888.00 2020-07-25 10:32:35.125 207 12610.10 20.98 54110.03 88888.00 2020-07-25 10:32:35.250 207 12610.17 20.95 54110.03 88888.00 2020-07-25 10:32:35.375 207 12610.17 21.00 54110.03 88888.00 2020-07-25 10:32:35.500 207 12610.17 21.00 54110.03 88888.00 2020-07-25 10:32:35.625 207 12610.17 21.00 54109.97 88888.00 2020-07-25 10:32:35.750 207 12610.15 21.02 54110.00 88888.00 2020-07-25 10:32:35.875 207 12610.15 21.00 54110.05 88888.00 2020-07-25 10:32:36.000 207 12610.15 20.95 54110.03 88888.00 2020-07-25 10:32:36.125 207 12610.17 20.98 54110.03 88888.00 2020-07-25 10:32:36.250 207 12610.08 20.95 54110.03 88888.00 2020-07-25 10:32:36.375 207 12610.08 20.98 54110.05 88888.00 2020-07-25 10:32:36.500 207 12610.12 21.00 54110.03 88888.00 2020-07-25 10:32:36.625 207 12610.12 20.98 54110.05 88888.00 2020-07-25 10:32:36.750 207 12610.17 21.02 54110.10 88888.00 2020-07-25 10:32:36.875 207 12610.17 21.00 54110.10 88888.00 2020-07-25 10:32:37.000 207 12610.10 20.98 54110.10 88888.00 2020-07-25 10:32:37.125 207 12610.08 20.98 54110.07 88888.00 2020-07-25 10:32:37.250 207 12610.08 21.00 54110.07 88888.00 2020-07-25 10:32:37.375 207 12610.02 20.98 54110.07 88888.00 2020-07-25 10:32:37.500 207 12610.05 20.98 54110.07 88888.00 2020-07-25 10:32:37.625 207 12610.05 21.02 54110.07 88888.00 2020-07-25 10:32:37.750 207 12610.02 21.05 54110.07 88888.00 2020-07-25 10:32:37.875 207 12610.02 21.02 54110.10 88888.00 2020-07-25 10:32:38.000 207 12610.02 21.05 54110.12 88888.00 2020-07-25 10:32:38.125 207 12610.05 21.07 54110.15 88888.00 2020-07-25 10:32:38.250 207 12610.02 21.05 54110.12 88888.00 2020-07-25 10:32:38.375 207 12610.08 21.02 54110.15 88888.00 2020-07-25 10:32:38.500 207 12610.12 21.02 54110.12 88888.00 2020-07-25 10:32:38.625 207 12610.20 21.02 54110.12 88888.00 2020-07-25 10:32:38.750 207 12610.20 21.02 54110.12 88888.00 2020-07-25 10:32:38.875 207 12610.10 21.02 54110.15 88888.00 2020-07-25 10:32:39.000 207 12610.02 21.02 54110.12 88888.00 2020-07-25 10:32:39.125 207 12610.08 21.02 54110.12 88888.00 2020-07-25 10:32:39.250 207 12610.10 20.98 54110.12 88888.00 2020-07-25 10:32:39.375 207 12610.10 20.95 54110.10 88888.00 2020-07-25 10:32:39.500 207 12610.10 20.98 54110.10 88888.00 2020-07-25 10:32:39.625 207 12610.17 20.95 54110.10 88888.00 2020-07-25 10:32:39.750 207 12610.20 20.95 54110.12 88888.00 2020-07-25 10:32:39.875 207 12610.15 20.95 54110.12 88888.00 2020-07-25 10:32:40.000 207 12610.02 20.95 54110.10 88888.00 2020-07-25 10:32:40.125 207 12610.00 20.98 54110.15 88888.00 2020-07-25 10:32:40.250 207 12610.02 20.95 54110.15 88888.00 2020-07-25 10:32:40.375 207 12610.05 20.95 54110.10 88888.00 2020-07-25 10:32:40.500 207 12610.00 20.95 54110.07 88888.00 2020-07-25 10:32:40.625 207 12610.05 20.95 54110.10 88888.00 2020-07-25 10:32:40.750 207 12610.10 20.98 54110.15 88888.00 2020-07-25 10:32:40.875 207 12610.02 20.98 54110.18 88888.00 2020-07-25 10:32:41.000 207 12610.00 20.93 54110.15 88888.00 2020-07-25 10:32:41.125 207 12610.02 20.93 54110.12 88888.00 2020-07-25 10:32:41.250 207 12610.00 20.93 54110.10 88888.00 2020-07-25 10:32:41.375 207 12610.02 20.95 54110.10 88888.00 2020-07-25 10:32:41.500 207 12610.02 20.98 54110.10 88888.00 2020-07-25 10:32:41.625 207 12610.08 21.00 54110.10 88888.00 2020-07-25 10:32:41.750 207 12610.08 20.98 54110.10 88888.00 2020-07-25 10:32:41.875 207 12610.08 20.95 54110.07 88888.00 2020-07-25 10:32:42.000 207 12610.12 20.98 54110.07 88888.00 2020-07-25 10:32:42.125 207 12610.10 20.95 54110.10 88888.00 2020-07-25 10:32:42.250 207 12610.05 20.93 54110.12 88888.00 2020-07-25 10:32:42.375 207 12610.08 20.90 54110.07 88888.00 2020-07-25 10:32:42.500 207 12610.02 20.95 54110.05 88888.00 2020-07-25 10:32:42.625 207 12610.05 20.95 54110.07 88888.00 2020-07-25 10:32:42.750 207 12610.10 20.98 54110.10 88888.00 2020-07-25 10:32:42.875 207 12610.08 21.00 54110.10 88888.00 2020-07-25 10:32:43.000 207 12610.02 20.98 54110.07 88888.00 2020-07-25 10:32:43.125 207 12610.00 20.98 54110.10 88888.00 2020-07-25 10:32:43.250 207 12610.08 20.93 54110.10 88888.00 2020-07-25 10:32:43.375 207 12610.10 20.93 54110.10 88888.00 2020-07-25 10:32:43.500 207 12610.08 20.95 54110.10 88888.00 2020-07-25 10:32:43.625 207 12610.08 20.98 54110.15 88888.00 2020-07-25 10:32:43.750 207 12610.08 20.98 54110.12 88888.00 2020-07-25 10:32:43.875 207 12610.00 20.98 54110.12 88888.00 2020-07-25 10:32:44.000 207 12610.02 20.95 54110.07 88888.00 2020-07-25 10:32:44.125 207 12610.05 20.95 54110.10 88888.00 2020-07-25 10:32:44.250 207 12609.98 20.93 54110.10 88888.00 2020-07-25 10:32:44.375 207 12609.98 20.95 54110.10 88888.00 2020-07-25 10:32:44.500 207 12609.92 20.98 54110.10 88888.00 2020-07-25 10:32:44.625 207 12610.00 20.98 54110.12 88888.00 2020-07-25 10:32:44.750 207 12610.00 20.93 54110.10 88888.00 2020-07-25 10:32:44.875 207 12609.98 20.93 54110.12 88888.00 2020-07-25 10:32:45.000 207 12610.02 20.95 54110.15 88888.00 2020-07-25 10:32:45.125 207 12610.02 20.98 54110.12 88888.00 2020-07-25 10:32:45.250 207 12610.00 20.93 54110.12 88888.00 2020-07-25 10:32:45.375 207 12609.98 20.90 54110.10 88888.00 2020-07-25 10:32:45.500 207 12609.92 20.93 54110.12 88888.00 2020-07-25 10:32:45.625 207 12609.88 20.93 54110.12 88888.00 2020-07-25 10:32:45.750 207 12609.90 20.93 54110.15 88888.00 2020-07-25 10:32:45.875 207 12609.98 20.93 54110.12 88888.00 2020-07-25 10:32:46.000 207 12609.98 20.95 54110.10 88888.00 2020-07-25 10:32:46.125 207 12609.98 20.95 54110.12 88888.00 2020-07-25 10:32:46.250 207 12609.92 20.95 54110.12 88888.00 2020-07-25 10:32:46.375 207 12609.95 20.93 54110.12 88888.00 2020-07-25 10:32:46.500 207 12609.95 20.93 54110.12 88888.00 2020-07-25 10:32:46.625 207 12609.92 20.93 54110.10 88888.00 2020-07-25 10:32:46.750 207 12609.95 20.98 54110.12 88888.00 2020-07-25 10:32:46.875 207 12609.95 20.95 54110.15 88888.00 2020-07-25 10:32:47.000 207 12609.88 20.93 54110.12 88888.00 2020-07-25 10:32:47.125 207 12609.88 20.95 54110.10 88888.00 2020-07-25 10:32:47.250 207 12609.88 20.90 54110.10 88888.00 2020-07-25 10:32:47.375 207 12609.90 20.90 54110.03 88888.00 2020-07-25 10:32:47.500 207 12609.95 20.93 54110.05 88888.00 2020-07-25 10:32:47.625 207 12609.90 20.90 54110.05 88888.00 2020-07-25 10:32:47.750 207 12609.85 20.90 54110.03 88888.00 2020-07-25 10:32:47.875 207 12609.88 20.90 54110.07 88888.00 2020-07-25 10:32:48.000 207 12609.95 20.90 54110.05 88888.00 2020-07-25 10:32:48.125 207 12609.92 20.90 54110.03 88888.00 2020-07-25 10:32:48.250 207 12609.83 20.88 54110.07 88888.00 2020-07-25 10:32:48.375 207 12609.88 20.90 54110.07 88888.00 2020-07-25 10:32:48.500 207 12609.95 20.93 54110.10 88888.00 2020-07-25 10:32:48.625 207 12610.00 20.90 54110.07 88888.00 2020-07-25 10:32:48.750 207 12610.00 20.90 54110.10 88888.00 2020-07-25 10:32:48.875 207 12609.92 20.90 54110.12 88888.00 2020-07-25 10:32:49.000 207 12609.92 20.93 54110.12 88888.00 2020-07-25 10:32:49.125 207 12609.90 20.93 54110.18 88888.00 2020-07-25 10:32:49.250 207 12609.95 20.93 54110.15 88888.00 2020-07-25 10:32:49.375 207 12609.98 20.93 54110.10 88888.00 2020-07-25 10:32:49.500 207 12610.02 20.93 54110.10 88888.00 2020-07-25 10:32:49.625 207 12610.00 20.90 54110.10 88888.00 2020-07-25 10:32:49.750 207 12609.98 20.90 54110.10 88888.00 2020-07-25 10:32:49.875 207 12609.92 20.93 54110.15 88888.00 2020-07-25 10:32:50.000 207 12609.95 20.93 54110.15 88888.00 2020-07-25 10:32:50.125 207 12610.00 20.93 54110.15 88888.00 2020-07-25 10:32:50.250 207 12609.92 20.90 54110.18 88888.00 2020-07-25 10:32:50.375 207 12609.92 20.90 54110.18 88888.00 2020-07-25 10:32:50.500 207 12609.90 20.88 54110.18 88888.00 2020-07-25 10:32:50.625 207 12609.92 20.90 54110.18 88888.00 2020-07-25 10:32:50.750 207 12609.92 20.90 54110.12 88888.00 2020-07-25 10:32:50.875 207 12609.98 20.90 54110.07 88888.00 2020-07-25 10:32:51.000 207 12610.02 20.95 54110.10 88888.00 2020-07-25 10:32:51.125 207 12610.02 20.93 54110.12 88888.00 2020-07-25 10:32:51.250 207 12610.02 20.88 54110.12 88888.00 2020-07-25 10:32:51.375 207 12609.98 20.90 54110.12 88888.00 2020-07-25 10:32:51.500 207 12609.92 20.88 54110.12 88888.00 2020-07-25 10:32:51.625 207 12609.95 20.90 54110.10 88888.00 2020-07-25 10:32:51.750 207 12610.05 20.88 54110.12 88888.00 2020-07-25 10:32:51.875 207 12610.05 20.88 54110.15 88888.00 2020-07-25 10:32:52.000 207 12610.05 20.88 54110.12 88888.00 2020-07-25 10:32:52.125 207 12610.00 20.88 54110.12 88888.00 2020-07-25 10:32:52.250 207 12610.00 20.88 54110.15 88888.00 2020-07-25 10:32:52.375 207 12610.00 20.88 54110.18 88888.00 2020-07-25 10:32:52.500 207 12609.98 20.93 54110.15 88888.00 2020-07-25 10:32:52.625 207 12609.98 20.88 54110.12 88888.00 2020-07-25 10:32:52.750 207 12610.02 20.85 54110.10 88888.00 2020-07-25 10:32:52.875 207 12610.08 20.88 54110.10 88888.00 2020-07-25 10:32:53.000 207 12610.00 20.88 54110.12 88888.00 2020-07-25 10:32:53.125 207 12609.98 20.82 54110.10 88888.00 2020-07-25 10:32:53.250 207 12609.98 20.88 54110.07 88888.00 2020-07-25 10:32:53.375 207 12609.98 20.88 54110.05 88888.00 2020-07-25 10:32:53.500 207 12609.95 20.88 54110.03 88888.00 2020-07-25 10:32:53.625 207 12609.98 20.90 54110.03 88888.00 2020-07-25 10:32:53.750 207 12610.00 20.88 54110.03 88888.00 2020-07-25 10:32:53.875 207 12610.00 20.88 54110.03 88888.00 2020-07-25 10:32:54.000 207 12610.00 20.88 54110.05 88888.00 2020-07-25 10:32:54.125 207 12610.00 20.85 54110.10 88888.00 2020-07-25 10:32:54.250 207 12609.98 20.82 54110.10 88888.00 2020-07-25 10:32:54.375 207 12610.05 20.88 54110.12 88888.00 2020-07-25 10:32:54.500 207 12610.10 20.93 54110.12 88888.00 2020-07-25 10:32:54.625 207 12610.05 20.90 54110.12 88888.00 2020-07-25 10:32:54.750 207 12610.02 20.90 54110.15 88888.00 2020-07-25 10:32:54.875 207 12610.00 20.93 54110.15 88888.00 2020-07-25 10:32:55.000 207 12610.00 20.90 54110.12 88888.00 2020-07-25 10:32:55.125 207 12610.00 20.88 54110.15 88888.00 2020-07-25 10:32:55.250 207 12609.95 20.85 54110.12 88888.00 2020-07-25 10:32:55.375 207 12609.90 20.82 54110.12 88888.00 2020-07-25 10:32:55.500 207 12609.88 20.85 54110.15 88888.00 2020-07-25 10:32:55.625 207 12609.90 20.90 54110.15 88888.00 2020-07-25 10:32:55.750 207 12609.90 20.93 54110.15 88888.00 2020-07-25 10:32:55.875 207 12609.90 20.90 54110.12 88888.00 2020-07-25 10:32:56.000 207 12609.98 20.93 54110.15 88888.00 2020-07-25 10:32:56.125 207 12609.92 20.90 54110.12 88888.00 2020-07-25 10:32:56.250 207 12609.80 20.85 54110.12 88888.00 2020-07-25 10:32:56.375 207 12609.85 20.90 54110.12 88888.00 2020-07-25 10:32:56.500 207 12609.95 20.93 54110.10 88888.00 2020-07-25 10:32:56.625 207 12609.98 20.90 54110.12 88888.00 2020-07-25 10:32:56.750 207 12609.98 20.88 54110.10 88888.00 2020-07-25 10:32:56.875 207 12609.95 20.88 54110.12 88888.00 2020-07-25 10:32:57.000 207 12609.92 20.88 54110.10 88888.00 2020-07-25 10:32:57.125 207 12609.98 20.90 54110.10 88888.00 2020-07-25 10:32:57.250 207 12609.98 20.88 54110.10 88888.00 2020-07-25 10:32:57.375 207 12610.00 20.88 54110.12 88888.00 2020-07-25 10:32:57.500 207 12609.92 20.88 54110.10 88888.00 2020-07-25 10:32:57.625 207 12609.95 20.90 54110.07 88888.00 2020-07-25 10:32:57.750 207 12609.95 20.88 54110.07 88888.00 2020-07-25 10:32:57.875 207 12609.95 20.85 54110.05 88888.00 2020-07-25 10:32:58.000 207 12609.98 20.85 54110.03 88888.00 2020-07-25 10:32:58.125 207 12609.92 20.88 54110.05 88888.00 2020-07-25 10:32:58.250 207 12609.92 20.88 54110.07 88888.00 2020-07-25 10:32:58.375 207 12610.00 20.88 54110.05 88888.00 2020-07-25 10:32:58.500 207 12610.08 20.88 54110.03 88888.00 2020-07-25 10:32:58.625 207 12610.02 20.88 54110.00 88888.00 2020-07-25 10:32:58.750 207 12609.95 20.85 54110.00 88888.00 2020-07-25 10:32:58.875 207 12609.95 20.88 54110.03 88888.00 2020-07-25 10:32:59.000 207 12609.92 20.93 54110.03 88888.00 2020-07-25 10:32:59.125 207 12609.90 20.93 54110.05 88888.00 2020-07-25 10:32:59.250 207 12609.92 20.90 54110.03 88888.00 2020-07-25 10:32:59.375 207 12609.92 20.85 54110.03 88888.00 2020-07-25 10:32:59.500 207 12609.90 20.85 54110.00 88888.00 2020-07-25 10:32:59.625 207 12609.92 20.85 54110.00 88888.00 2020-07-25 10:32:59.750 207 12609.95 20.88 54110.03 88888.00 2020-07-25 10:32:59.875 207 12609.95 20.85 54110.03 88888.00 2020-07-25 10:33:00.000 207 12609.92 20.85 54110.03 88888.00 2020-07-25 10:33:00.125 207 12609.92 20.82 54110.03 88888.00 2020-07-25 10:33:00.250 207 12609.88 20.82 54110.00 88888.00 2020-07-25 10:33:00.375 207 12609.92 20.88 54110.03 88888.00 2020-07-25 10:33:00.500 207 12610.00 20.90 54110.03 88888.00 2020-07-25 10:33:00.625 207 12610.05 20.93 54110.00 88888.00 2020-07-25 10:33:00.750 207 12609.95 20.88 54110.03 88888.00 2020-07-25 10:33:00.875 207 12609.92 20.88 54110.05 88888.00 2020-07-25 10:33:01.000 207 12609.98 20.88 54110.05 88888.00 2020-07-25 10:33:01.125 207 12609.95 20.88 54110.07 88888.00 2020-07-25 10:33:01.250 207 12609.88 20.85 54110.07 88888.00 2020-07-25 10:33:01.375 207 12609.92 20.88 54110.10 88888.00 2020-07-25 10:33:01.500 207 12609.92 20.88 54110.10 88888.00 2020-07-25 10:33:01.625 207 12609.88 20.88 54110.15 88888.00 2020-07-25 10:33:01.750 207 12609.90 20.88 54110.12 88888.00 2020-07-25 10:33:01.875 207 12609.95 20.88 54110.10 88888.00 2020-07-25 10:33:02.000 207 12609.95 20.85 54110.07 88888.00 2020-07-25 10:33:02.125 207 12609.98 20.88 54110.12 88888.00 2020-07-25 10:33:02.250 207 12609.90 20.90 54110.15 88888.00 2020-07-25 10:33:02.375 207 12609.92 20.90 54110.15 88888.00 2020-07-25 10:33:02.500 207 12609.98 20.88 54110.12 88888.00 2020-07-25 10:33:02.625 207 12609.95 20.90 54110.07 88888.00 2020-07-25 10:33:02.750 207 12609.95 20.90 54110.07 88888.00 2020-07-25 10:33:02.875 207 12610.00 20.88 54110.10 88888.00 2020-07-25 10:33:03.000 207 12610.00 20.88 54110.07 88888.00 2020-07-25 10:33:03.125 207 12609.98 20.85 54110.10 88888.00 2020-07-25 10:33:03.250 207 12609.92 20.82 54110.07 88888.00 2020-07-25 10:33:03.375 207 12609.95 20.85 54110.07 88888.00 2020-07-25 10:33:03.500 207 12610.00 20.88 54110.07 88888.00 2020-07-25 10:33:03.625 207 12610.00 20.88 54110.07 88888.00 2020-07-25 10:33:03.750 207 12610.00 20.85 54110.07 88888.00 2020-07-25 10:33:03.875 207 12610.00 20.85 54110.07 88888.00 2020-07-25 10:33:04.000 207 12609.95 20.82 54110.07 88888.00 2020-07-25 10:33:04.125 207 12609.92 20.82 54110.10 88888.00 2020-07-25 10:33:04.250 207 12609.88 20.85 54110.12 88888.00 2020-07-25 10:33:04.375 207 12609.92 20.85 54110.15 88888.00 2020-07-25 10:33:04.500 207 12609.92 20.80 54110.12 88888.00 2020-07-25 10:33:04.625 207 12609.90 20.80 54110.10 88888.00 2020-07-25 10:33:04.750 207 12609.92 20.82 54110.10 88888.00 2020-07-25 10:33:04.875 207 12610.02 20.82 54110.12 88888.00 2020-07-25 10:33:05.000 207 12609.98 20.80 54110.10 88888.00 2020-07-25 10:33:05.125 207 12609.88 20.80 54110.12 88888.00 2020-07-25 10:33:05.250 207 12609.85 20.82 54110.12 88888.00 2020-07-25 10:33:05.375 207 12609.90 20.82 54110.10 88888.00 2020-07-25 10:33:05.500 207 12609.95 20.80 54110.05 88888.00 2020-07-25 10:33:05.625 207 12609.90 20.80 54110.03 88888.00 2020-07-25 10:33:05.750 207 12609.88 20.80 54110.03 88888.00 2020-07-25 10:33:05.875 207 12609.95 20.82 54110.03 88888.00 2020-07-25 10:33:06.000 207 12609.95 20.82 54110.03 88888.00 2020-07-25 10:33:06.125 207 12609.92 20.80 54110.03 88888.00 2020-07-25 10:33:06.250 207 12609.90 20.77 54110.03 88888.00 2020-07-25 10:33:06.375 207 12609.95 20.80 54110.05 88888.00 2020-07-25 10:33:06.500 207 12609.98 20.82 54110.05 88888.00 2020-07-25 10:33:06.625 207 12609.98 20.85 54110.07 88888.00 2020-07-25 10:33:06.750 207 12609.98 20.82 54110.07 88888.00 2020-07-25 10:33:06.875 207 12609.90 20.80 54110.05 88888.00 2020-07-25 10:33:07.000 207 12609.88 20.82 54110.07 88888.00 2020-07-25 10:33:07.125 207 12609.88 20.82 54110.10 88888.00 2020-07-25 10:33:07.250 207 12609.90 20.80 54110.10 88888.00 2020-07-25 10:33:07.375 207 12609.95 20.82 54110.12 88888.00 2020-07-25 10:33:07.500 207 12609.98 20.80 54110.10 88888.00 2020-07-25 10:33:07.625 207 12609.98 20.80 54110.12 88888.00 2020-07-25 10:33:07.750 207 12610.08 20.82 54110.18 88888.00 2020-07-25 10:33:07.875 207 12610.08 20.82 54110.15 88888.00 2020-07-25 10:33:08.000 207 12609.98 20.80 54110.12 88888.00 2020-07-25 10:33:08.125 207 12609.92 20.80 54110.12 88888.00 2020-07-25 10:33:08.250 207 12609.98 20.82 54110.15 88888.00 2020-07-25 10:33:08.375 207 12610.05 20.85 54110.15 88888.00 2020-07-25 10:33:08.500 207 12610.02 20.85 54110.12 88888.00 2020-07-25 10:33:08.625 207 12610.00 20.85 54110.12 88888.00 2020-07-25 10:33:08.750 207 12610.00 20.85 54110.10 88888.00 2020-07-25 10:33:08.875 207 12609.90 20.85 54110.10 88888.00 2020-07-25 10:33:09.000 207 12609.85 20.82 54110.07 88888.00 2020-07-25 10:33:09.125 207 12609.90 20.82 54110.07 88888.00 2020-07-25 10:33:09.250 207 12609.90 20.82 54110.07 88888.00 2020-07-25 10:33:09.375 207 12609.95 20.82 54110.10 88888.00 2020-07-25 10:33:09.500 207 12610.00 20.82 54110.07 88888.00 2020-07-25 10:33:09.625 207 12610.02 20.80 54110.07 88888.00 2020-07-25 10:33:09.750 207 12609.95 20.77 54110.05 88888.00 2020-07-25 10:33:09.875 207 12609.90 20.77 54110.05 88888.00 2020-07-25 10:33:10.000 207 12609.95 20.80 54110.05 88888.00 2020-07-25 10:33:10.125 207 12610.05 20.80 54110.10 88888.00 2020-07-25 10:33:10.250 207 12610.05 20.80 54110.15 88888.00 2020-07-25 10:33:10.375 207 12609.95 20.80 54110.15 88888.00 2020-07-25 10:33:10.500 207 12609.90 20.80 54110.10 88888.00 2020-07-25 10:33:10.625 207 12609.92 20.82 54110.10 88888.00 2020-07-25 10:33:10.750 207 12609.98 20.82 54110.07 88888.00 2020-07-25 10:33:10.875 207 12609.95 20.82 54110.07 88888.00 2020-07-25 10:33:11.000 207 12609.92 20.77 54110.07 88888.00 2020-07-25 10:33:11.125 207 12609.85 20.75 54110.07 88888.00 2020-07-25 10:33:11.250 207 12609.83 20.75 54110.05 88888.00 2020-07-25 10:33:11.375 207 12609.85 20.75 54110.03 88888.00 2020-07-25 10:33:11.500 207 12609.92 20.77 54110.03 88888.00 2020-07-25 10:33:11.625 207 12610.00 20.80 54110.03 88888.00 2020-07-25 10:33:11.750 207 12610.00 20.75 54110.03 88888.00 2020-07-25 10:33:11.875 207 12609.98 20.75 54110.00 88888.00 2020-07-25 10:33:12.000 207 12610.02 20.75 54110.00 88888.00 2020-07-25 10:33:12.125 207 12610.08 20.73 54110.03 88888.00 2020-07-25 10:33:12.250 207 12610.00 20.70 54110.00 88888.00 2020-07-25 10:33:12.375 207 12609.95 20.75 54110.05 88888.00 2020-07-25 10:33:12.500 207 12609.92 20.75 54110.07 88888.00 2020-07-25 10:33:12.625 207 12609.88 20.75 54110.07 88888.00 2020-07-25 10:33:12.750 207 12609.85 20.75 54110.10 88888.00 2020-07-25 10:33:12.875 207 12609.90 20.75 54110.07 88888.00 2020-07-25 10:33:13.000 207 12609.92 20.80 54110.07 88888.00 2020-07-25 10:33:13.125 207 12609.90 20.82 54110.10 88888.00 2020-07-25 10:33:13.250 207 12609.83 20.77 54110.12 88888.00 2020-07-25 10:33:13.375 207 12609.85 20.77 54110.10 88888.00 2020-07-25 10:33:13.500 207 12609.88 20.77 54110.07 88888.00 2020-07-25 10:33:13.625 207 12609.95 20.77 54110.05 88888.00 2020-07-25 10:33:13.750 207 12609.95 20.75 54110.07 88888.00 2020-07-25 10:33:13.875 207 12609.92 20.73 54110.05 88888.00 2020-07-25 10:33:14.000 207 12609.98 20.75 54110.07 88888.00 2020-07-25 10:33:14.125 207 12609.98 20.75 54110.10 88888.00 2020-07-25 10:33:14.250 207 12609.92 20.77 54110.10 88888.00 2020-07-25 10:33:14.375 207 12609.95 20.77 54110.10 88888.00 2020-07-25 10:33:14.500 207 12609.95 20.80 54110.05 88888.00 2020-07-25 10:33:14.625 207 12609.98 20.77 54110.05 88888.00 2020-07-25 10:33:14.750 207 12610.00 20.77 54110.05 88888.00 2020-07-25 10:33:14.875 207 12609.95 20.77 54110.00 88888.00 2020-07-25 10:33:15.000 207 12609.92 20.77 54110.03 88888.00 2020-07-25 10:33:15.125 207 12609.88 20.75 54110.03 88888.00 2020-07-25 10:33:15.250 207 12609.90 20.73 54110.07 88888.00 2020-07-25 10:33:15.375 207 12610.00 20.77 54110.10 88888.00 2020-07-25 10:33:15.500 207 12609.98 20.77 54110.05 88888.00 2020-07-25 10:33:15.625 207 12609.90 20.73 54110.05 88888.00 2020-07-25 10:33:15.750 207 12609.92 20.70 54110.05 88888.00 2020-07-25 10:33:15.875 207 12609.95 20.73 54110.03 88888.00 2020-07-25 10:33:16.000 207 12610.00 20.77 54110.05 88888.00 2020-07-25 10:33:16.125 207 12609.95 20.77 54110.03 88888.00 2020-07-25 10:33:16.250 207 12609.90 20.73 54110.07 88888.00 2020-07-25 10:33:16.375 207 12609.90 20.73 54110.07 88888.00 2020-07-25 10:33:16.500 207 12609.90 20.75 54110.07 88888.00 2020-07-25 10:33:16.625 207 12609.83 20.73 54110.05 88888.00 2020-07-25 10:33:16.750 207 12609.83 20.73 54110.05 88888.00 2020-07-25 10:33:16.875 207 12609.85 20.70 54110.05 88888.00 2020-07-25 10:33:17.000 207 12609.83 20.70 54110.03 88888.00 2020-07-25 10:33:17.125 207 12609.83 20.73 54110.03 88888.00 2020-07-25 10:33:17.250 207 12609.90 20.70 54109.97 88888.00 2020-07-25 10:33:17.375 207 12609.92 20.68 54109.97 88888.00 2020-07-25 10:33:17.500 207 12609.95 20.70 54110.00 88888.00 2020-07-25 10:33:17.625 207 12609.95 20.70 54109.97 88888.00 2020-07-25 10:33:17.750 207 12609.95 20.68 54109.95 88888.00 2020-07-25 10:33:17.875 207 12609.98 20.65 54109.97 88888.00 2020-07-25 10:33:18.000 207 12610.00 20.65 54109.95 88888.00 2020-07-25 10:33:18.125 207 12609.95 20.65 54110.00 88888.00 2020-07-25 10:33:18.250 207 12609.85 20.65 54110.00 88888.00 2020-07-25 10:33:18.375 207 12609.88 20.65 54109.97 88888.00 2020-07-25 10:33:18.500 207 12609.95 20.68 54109.97 88888.00 2020-07-25 10:33:18.625 207 12610.00 20.73 54110.03 88888.00 2020-07-25 10:33:18.750 207 12609.98 20.70 54110.07 88888.00 2020-07-25 10:33:18.875 207 12609.95 20.70 54110.07 88888.00 2020-07-25 10:33:19.000 207 12609.90 20.73 54110.07 88888.00 2020-07-25 10:33:19.125 207 12609.88 20.70 54110.07 88888.00 2020-07-25 10:33:19.250 207 12609.83 20.68 54110.07 88888.00 2020-07-25 10:33:19.375 207 12609.83 20.68 54110.07 88888.00 2020-07-25 10:33:19.500 207 12609.80 20.68 54110.10 88888.00 2020-07-25 10:33:19.625 207 12609.73 20.68 54110.07 88888.00 2020-07-25 10:33:19.750 207 12609.75 20.70 54110.07 88888.00 2020-07-25 10:33:19.875 207 12609.85 20.73 54110.07 88888.00 2020-07-25 10:33:20.000 207 12609.83 20.73 54110.03 88888.00 2020-07-25 10:33:20.125 207 12609.75 20.68 54110.03 88888.00 2020-07-25 10:33:20.250 207 12609.75 20.70 54110.05 88888.00 2020-07-25 10:33:20.375 207 12609.85 20.70 54110.05 88888.00 2020-07-25 10:33:20.500 207 12609.88 20.70 54110.03 88888.00 2020-07-25 10:33:20.625 207 12609.90 20.70 54110.05 88888.00 2020-07-25 10:33:20.750 207 12609.85 20.70 54110.03 88888.00 2020-07-25 10:33:20.875 207 12609.95 20.70 54110.05 88888.00 2020-07-25 10:33:21.000 207 12609.95 20.70 54110.05 88888.00 2020-07-25 10:33:21.125 207 12609.95 20.70 54110.07 88888.00 2020-07-25 10:33:21.250 207 12609.90 20.68 54110.05 88888.00 2020-07-25 10:33:21.375 207 12609.90 20.65 54110.00 88888.00 2020-07-25 10:33:21.500 207 12609.92 20.65 54110.00 88888.00 2020-07-25 10:33:21.625 207 12609.92 20.65 54110.00 88888.00 2020-07-25 10:33:21.750 207 12609.88 20.70 54110.03 88888.00 2020-07-25 10:33:21.875 207 12609.85 20.73 54110.05 88888.00 2020-07-25 10:33:22.000 207 12609.92 20.68 54110.03 88888.00 2020-07-25 10:33:22.125 207 12609.98 20.65 54110.03 88888.00 2020-07-25 10:33:22.250 207 12609.92 20.68 54110.03 88888.00 2020-07-25 10:33:22.375 207 12609.95 20.70 54110.03 88888.00 2020-07-25 10:33:22.500 207 12609.98 20.68 54110.05 88888.00 2020-07-25 10:33:22.625 207 12609.92 20.68 54110.05 88888.00 2020-07-25 10:33:22.750 207 12609.90 20.65 54110.05 88888.00 2020-07-25 10:33:22.875 207 12609.95 20.65 54110.10 88888.00 2020-07-25 10:33:23.000 207 12610.00 20.65 54110.07 88888.00 2020-07-25 10:33:23.125 207 12609.95 20.62 54110.07 88888.00 2020-07-25 10:33:23.250 207 12609.83 20.60 54110.05 88888.00 2020-07-25 10:33:23.375 207 12609.85 20.62 54110.03 88888.00 2020-07-25 10:33:23.500 207 12609.90 20.62 54110.00 88888.00 2020-07-25 10:33:23.625 207 12609.88 20.62 54110.00 88888.00 2020-07-25 10:33:23.750 207 12609.80 20.62 54110.00 88888.00 2020-07-25 10:33:23.875 207 12609.75 20.62 54109.97 88888.00 2020-07-25 10:33:24.000 207 12609.75 20.60 54109.97 88888.00 2020-07-25 10:33:24.125 207 12609.85 20.62 54110.00 88888.00 2020-07-25 10:33:24.250 207 12609.90 20.60 54109.97 88888.00 2020-07-25 10:33:24.375 207 12609.90 20.62 54110.00 88888.00 2020-07-25 10:33:24.500 207 12609.92 20.65 54110.00 88888.00 2020-07-25 10:33:24.625 207 12609.92 20.68 54109.97 88888.00 2020-07-25 10:33:24.750 207 12609.90 20.62 54110.00 88888.00 2020-07-25 10:33:24.875 207 12609.88 20.65 54110.00 88888.00 2020-07-25 10:33:25.000 207 12609.90 20.65 54110.03 88888.00 2020-07-25 10:33:25.125 207 12609.90 20.65 54110.07 88888.00 2020-07-25 10:33:25.250 207 12609.85 20.62 54110.05 88888.00 2020-07-25 10:33:25.375 207 12609.88 20.62 54110.07 88888.00 2020-07-25 10:33:25.500 207 12609.88 20.65 54110.10 88888.00 2020-07-25 10:33:25.625 207 12609.83 20.65 54110.10 88888.00 2020-07-25 10:33:25.750 207 12609.85 20.65 54110.05 88888.00 2020-07-25 10:33:25.875 207 12609.95 20.68 54110.07 88888.00 2020-07-25 10:33:26.000 207 12609.95 20.65 54110.05 88888.00 2020-07-25 10:33:26.125 207 12609.88 20.62 54110.05 88888.00 2020-07-25 10:33:26.250 207 12609.88 20.60 54110.10 88888.00 2020-07-25 10:33:26.375 207 12609.90 20.62 54110.10 88888.00 2020-07-25 10:33:26.500 207 12609.95 20.68 54110.10 88888.00 2020-07-25 10:33:26.625 207 12609.95 20.68 54110.07 88888.00 2020-07-25 10:33:26.750 207 12609.95 20.65 54110.07 88888.00 2020-07-25 10:33:26.875 207 12609.88 20.65 54110.05 88888.00 2020-07-25 10:33:27.000 207 12609.80 20.62 54110.03 88888.00 2020-07-25 10:33:27.125 207 12609.85 20.65 54110.05 88888.00 2020-07-25 10:33:27.250 207 12609.85 20.62 54110.05 88888.00 2020-07-25 10:33:27.375 207 12609.83 20.60 54110.05 88888.00 2020-07-25 10:33:27.500 207 12609.83 20.57 54110.00 88888.00 2020-07-25 10:33:27.625 207 12609.85 20.62 54110.05 88888.00 2020-07-25 10:33:27.750 207 12609.85 20.62 54110.05 88888.00 2020-07-25 10:33:27.875 207 12609.88 20.62 54110.05 88888.00 2020-07-25 10:33:28.000 207 12609.85 20.62 54110.03 88888.00 2020-07-25 10:33:28.125 207 12609.88 20.60 54110.05 88888.00 2020-07-25 10:33:28.250 207 12609.85 20.62 54110.07 88888.00 2020-07-25 10:33:28.375 207 12609.85 20.62 54110.07 88888.00 2020-07-25 10:33:28.500 207 12609.83 20.62 54110.03 88888.00 2020-07-25 10:33:28.625 207 12609.83 20.62 54110.07 88888.00 2020-07-25 10:33:28.750 207 12609.83 20.60 54110.10 88888.00 2020-07-25 10:33:28.875 207 12609.85 20.60 54110.10 88888.00 2020-07-25 10:33:29.000 207 12609.90 20.62 54110.12 88888.00 2020-07-25 10:33:29.125 207 12609.88 20.60 54110.12 88888.00 2020-07-25 10:33:29.250 207 12609.85 20.60 54110.10 88888.00 2020-07-25 10:33:29.375 207 12609.83 20.62 54110.10 88888.00 2020-07-25 10:33:29.500 207 12609.75 20.62 54110.12 88888.00 2020-07-25 10:33:29.625 207 12609.75 20.62 54110.12 88888.00 2020-07-25 10:33:29.750 207 12609.77 20.60 54110.07 88888.00 2020-07-25 10:33:29.875 207 12609.80 20.57 54110.05 88888.00 2020-07-25 10:33:30.000 207 12609.73 20.60 54110.05 88888.00 2020-07-25 10:33:30.125 207 12609.75 20.65 54110.07 88888.00 2020-07-25 10:33:30.250 207 12609.77 20.62 54110.07 88888.00 2020-07-25 10:33:30.375 207 12609.77 20.62 54110.05 88888.00 2020-07-25 10:33:30.500 207 12609.75 20.60 54110.05 88888.00 2020-07-25 10:33:30.625 207 12609.75 20.60 54110.07 88888.00 2020-07-25 10:33:30.750 207 12609.77 20.60 54110.10 88888.00 2020-07-25 10:33:30.875 207 12609.73 20.62 54110.12 88888.00 2020-07-25 10:33:31.000 207 12609.77 20.62 54110.10 88888.00 2020-07-25 10:33:31.125 207 12609.80 20.57 54110.07 88888.00 2020-07-25 10:33:31.250 207 12609.77 20.60 54110.12 88888.00 2020-07-25 10:33:31.375 207 12609.80 20.60 54110.15 88888.00 2020-07-25 10:33:31.500 207 12609.75 20.57 54110.10 88888.00 2020-07-25 10:33:31.625 207 12609.67 20.60 54110.10 88888.00 2020-07-25 10:33:31.750 207 12609.60 20.60 54110.10 88888.00 2020-07-25 10:33:31.875 207 12609.52 20.60 54110.12 88888.00 2020-07-25 10:33:32.000 207 12609.58 20.57 54110.07 88888.00 2020-07-25 10:33:32.125 207 12609.65 20.57 54110.10 88888.00 2020-07-25 10:33:32.250 207 12609.62 20.57 54110.12 88888.00 2020-07-25 10:33:32.375 207 12609.67 20.60 54110.10 88888.00 2020-07-25 10:33:32.500 207 12609.67 20.57 54110.07 88888.00 2020-07-25 10:33:32.625 207 12609.65 20.57 54110.10 88888.00 2020-07-25 10:33:32.750 207 12609.67 20.57 54110.10 88888.00 2020-07-25 10:33:32.875 207 12609.65 20.57 54110.07 88888.00 2020-07-25 10:33:33.000 207 12609.65 20.60 54110.05 88888.00 2020-07-25 10:33:33.125 207 12609.62 20.57 54110.03 88888.00 2020-07-25 10:33:33.250 207 12609.62 20.60 54110.05 88888.00 2020-07-25 10:33:33.375 207 12609.65 20.60 54110.10 88888.00 2020-07-25 10:33:33.500 207 12609.70 20.60 54110.07 88888.00 2020-07-25 10:33:33.625 207 12609.70 20.57 54110.03 88888.00 2020-07-25 10:33:33.750 207 12609.75 20.57 54110.03 88888.00 2020-07-25 10:33:33.875 207 12609.77 20.57 54110.05 88888.00 2020-07-25 10:33:34.000 207 12609.77 20.57 54110.03 88888.00 2020-07-25 10:33:34.125 207 12609.67 20.62 54110.03 88888.00 2020-07-25 10:33:34.250 207 12609.67 20.62 54110.05 88888.00 2020-07-25 10:33:34.375 207 12609.70 20.62 54110.00 88888.00 2020-07-25 10:33:34.500 207 12609.70 20.60 54109.97 88888.00 2020-07-25 10:33:34.625 207 12609.70 20.60 54110.00 88888.00 2020-07-25 10:33:34.750 207 12609.77 20.60 54110.00 88888.00 2020-07-25 10:33:34.875 207 12609.83 20.62 54110.03 88888.00 2020-07-25 10:33:35.000 207 12609.77 20.60 54109.97 88888.00 2020-07-25 10:33:35.125 207 12609.73 20.57 54109.97 88888.00 2020-07-25 10:33:35.250 207 12609.70 20.55 54110.00 88888.00 2020-07-25 10:33:35.375 207 12609.70 20.55 54110.03 88888.00 2020-07-25 10:33:35.500 207 12609.70 20.60 54110.03 88888.00 2020-07-25 10:33:35.625 207 12609.67 20.55 54110.03 88888.00 2020-07-25 10:33:35.750 207 12609.73 20.50 54110.00 88888.00 2020-07-25 10:33:35.875 207 12609.73 20.55 54110.00 88888.00 2020-07-25 10:33:36.000 207 12609.75 20.55 54109.97 88888.00 2020-07-25 10:33:36.125 207 12609.75 20.55 54110.00 88888.00 2020-07-25 10:33:36.250 207 12609.73 20.57 54110.03 88888.00 2020-07-25 10:33:36.375 207 12609.67 20.57 54110.05 88888.00 2020-07-25 10:33:36.500 207 12609.70 20.57 54110.05 88888.00 2020-07-25 10:33:36.625 207 12609.75 20.57 54110.05 88888.00 2020-07-25 10:33:36.750 207 12609.67 20.55 54110.10 88888.00 2020-07-25 10:33:36.875 207 12609.65 20.55 54110.07 88888.00 2020-07-25 10:33:37.000 207 12609.67 20.57 54110.05 88888.00 2020-07-25 10:33:37.125 207 12609.67 20.57 54110.07 88888.00 2020-07-25 10:33:37.250 207 12609.62 20.57 54110.10 88888.00 2020-07-25 10:33:37.375 207 12609.60 20.57 54110.10 88888.00 2020-07-25 10:33:37.500 207 12609.60 20.60 54110.05 88888.00 2020-07-25 10:33:37.625 207 12609.55 20.57 54110.03 88888.00 2020-07-25 10:33:37.750 207 12609.60 20.52 54110.10 88888.00 2020-07-25 10:33:37.875 207 12609.67 20.52 54110.07 88888.00 2020-07-25 10:33:38.000 207 12609.65 20.52 54110.07 88888.00 2020-07-25 10:33:38.125 207 12609.62 20.55 54110.07 88888.00 2020-07-25 10:33:38.250 207 12609.62 20.57 54110.07 88888.00 2020-07-25 10:33:38.375 207 12609.62 20.57 54110.07 88888.00 2020-07-25 10:33:38.500 207 12609.65 20.55 54110.07 88888.00 2020-07-25 10:33:38.625 207 12609.67 20.55 54110.10 88888.00 2020-07-25 10:33:38.750 207 12609.62 20.55 54110.10 88888.00 2020-07-25 10:33:38.875 207 12609.62 20.52 54110.10 88888.00 2020-07-25 10:33:39.000 207 12609.65 20.52 54110.07 88888.00 2020-07-25 10:33:39.125 207 12609.65 20.52 54110.12 88888.00 2020-07-25 10:33:39.250 207 12609.62 20.52 54110.12 88888.00 2020-07-25 10:33:39.375 207 12609.60 20.52 54110.10 88888.00 2020-07-25 10:33:39.500 207 12609.62 20.52 54110.10 88888.00 2020-07-25 10:33:39.625 207 12609.67 20.52 54110.07 88888.00 2020-07-25 10:33:39.750 207 12609.65 20.52 54110.05 88888.00 2020-07-25 10:33:39.875 207 12609.60 20.52 54110.10 88888.00 2020-07-25 10:33:40.000 207 12609.58 20.52 54110.07 88888.00 2020-07-25 10:33:40.125 207 12609.52 20.52 54110.05 88888.00 2020-07-25 10:33:40.250 207 12609.52 20.52 54110.05 88888.00 2020-07-25 10:33:40.375 207 12609.62 20.55 54110.05 88888.00 2020-07-25 10:33:40.500 207 12609.65 20.57 54110.07 88888.00 2020-07-25 10:33:40.625 207 12609.62 20.55 54110.07 88888.00 2020-07-25 10:33:40.750 207 12609.62 20.50 54110.03 88888.00 2020-07-25 10:33:40.875 207 12609.67 20.50 54110.00 88888.00 2020-07-25 10:33:41.000 207 12609.65 20.50 54110.00 88888.00 2020-07-25 10:33:41.125 207 12609.62 20.50 54110.03 88888.00 2020-07-25 10:33:41.250 207 12609.65 20.45 54110.03 88888.00 2020-07-25 10:33:41.375 207 12609.70 20.45 54110.00 88888.00 2020-07-25 10:33:41.500 207 12609.67 20.45 54109.97 88888.00 2020-07-25 10:33:41.625 207 12609.70 20.48 54110.00 88888.00 2020-07-25 10:33:41.750 207 12609.70 20.45 54110.00 88888.00 2020-07-25 10:33:41.875 207 12609.62 20.45 54110.03 88888.00 2020-07-25 10:33:42.000 207 12609.60 20.48 54110.03 88888.00 2020-07-25 10:33:42.125 207 12609.65 20.48 54110.03 88888.00 2020-07-25 10:33:42.250 207 12609.62 20.45 54110.03 88888.00 2020-07-25 10:33:42.375 207 12609.62 20.48 54110.05 88888.00 2020-07-25 10:33:42.500 207 12609.62 20.48 54110.05 88888.00 2020-07-25 10:33:42.625 207 12609.55 20.50 54110.07 88888.00 2020-07-25 10:33:42.750 207 12609.58 20.50 54110.07 88888.00 2020-07-25 10:33:42.875 207 12609.58 20.45 54110.00 88888.00 2020-07-25 10:33:43.000 207 12609.55 20.48 54110.00 88888.00 2020-07-25 10:33:43.125 207 12609.55 20.45 54110.07 88888.00 2020-07-25 10:33:43.250 207 12609.58 20.48 54110.10 88888.00 2020-07-25 10:33:43.375 207 12609.62 20.45 54110.12 88888.00 2020-07-25 10:33:43.500 207 12609.58 20.45 54110.12 88888.00 2020-07-25 10:33:43.625 207 12609.60 20.48 54110.15 88888.00 2020-07-25 10:33:43.750 207 12609.62 20.48 54110.15 88888.00 2020-07-25 10:33:43.875 207 12609.67 20.45 54110.12 88888.00 2020-07-25 10:33:44.000 207 12609.67 20.40 54110.12 88888.00 2020-07-25 10:33:44.125 207 12609.58 20.43 54110.18 88888.00 2020-07-25 10:33:44.250 207 12609.58 20.45 54110.18 88888.00 2020-07-25 10:33:44.375 207 12609.60 20.45 54110.18 88888.00 2020-07-25 10:33:44.500 207 12609.62 20.48 54110.12 88888.00 2020-07-25 10:33:44.625 207 12609.58 20.48 54110.10 88888.00 2020-07-25 10:33:44.750 207 12609.62 20.48 54110.12 88888.00 2020-07-25 10:33:44.875 207 12609.70 20.45 54110.12 88888.00 2020-07-25 10:33:45.000 207 12609.67 20.43 54110.12 88888.00 2020-07-25 10:33:45.125 207 12609.62 20.45 54110.20 88888.00 2020-07-25 10:33:45.250 207 12609.55 20.48 54110.20 88888.00 2020-07-25 10:33:45.375 207 12609.55 20.45 54110.18 88888.00 2020-07-25 10:33:45.500 207 12609.52 20.45 54110.12 88888.00 2020-07-25 10:33:45.625 207 12609.60 20.45 54110.10 88888.00 2020-07-25 10:33:45.750 207 12609.58 20.45 54110.10 88888.00 2020-07-25 10:33:45.875 207 12609.58 20.45 54110.07 88888.00 2020-07-25 10:33:46.000 207 12609.60 20.45 54110.12 88888.00 2020-07-25 10:33:46.125 207 12609.60 20.48 54110.12 88888.00 2020-07-25 10:33:46.250 207 12609.58 20.48 54110.10 88888.00 2020-07-25 10:33:46.375 207 12609.62 20.45 54110.10 88888.00 2020-07-25 10:33:46.500 207 12609.62 20.43 54110.10 88888.00 2020-07-25 10:33:46.625 207 12609.58 20.43 54110.10 88888.00 2020-07-25 10:33:46.750 207 12609.62 20.43 54110.10 88888.00 2020-07-25 10:33:46.875 207 12609.65 20.43 54110.12 88888.00 2020-07-25 10:33:47.000 207 12609.65 20.43 54110.10 88888.00 2020-07-25 10:33:47.125 207 12609.65 20.43 54110.07 88888.00 2020-07-25 10:33:47.250 207 12609.65 20.38 54110.05 88888.00 2020-07-25 10:33:47.375 207 12609.67 20.38 54110.05 88888.00 2020-07-25 10:33:47.500 207 12609.58 20.38 54110.03 88888.00 2020-07-25 10:33:47.625 207 12609.55 20.40 54109.97 88888.00 2020-07-25 10:33:47.750 207 12609.62 20.43 54109.97 88888.00 2020-07-25 10:33:47.875 207 12609.67 20.40 54110.03 88888.00 2020-07-25 10:33:48.000 207 12609.62 20.40 54110.03 88888.00 2020-07-25 10:33:48.125 207 12609.52 20.43 54110.03 88888.00 2020-07-25 10:33:48.250 207 12609.55 20.38 54110.05 88888.00 2020-07-25 10:33:48.375 207 12609.58 20.38 54110.05 88888.00 2020-07-25 10:33:48.500 207 12609.52 20.38 54110.05 88888.00 2020-07-25 10:33:48.625 207 12609.50 20.43 54110.07 88888.00 2020-07-25 10:33:48.750 207 12609.50 20.43 54110.10 88888.00 2020-07-25 10:33:48.875 207 12609.50 20.40 54110.07 88888.00 2020-07-25 10:33:49.000 207 12609.45 20.38 54110.05 88888.00 2020-07-25 10:33:49.125 207 12609.45 20.35 54110.05 88888.00 2020-07-25 10:33:49.250 207 12609.48 20.40 54110.07 88888.00 2020-07-25 10:33:49.375 207 12609.50 20.40 54110.07 88888.00 2020-07-25 10:33:49.500 207 12609.50 20.40 54110.10 88888.00 2020-07-25 10:33:49.625 207 12609.50 20.40 54110.07 88888.00 2020-07-25 10:33:49.750 207 12609.52 20.40 54110.10 88888.00 2020-07-25 10:33:49.875 207 12609.55 20.40 54110.12 88888.00 2020-07-25 10:33:50.000 207 12609.50 20.32 54110.07 88888.00 2020-07-25 10:33:50.125 207 12609.45 20.32 54110.10 88888.00 2020-07-25 10:33:50.250 207 12609.42 20.35 54110.12 88888.00 2020-07-25 10:33:50.375 207 12609.50 20.35 54110.12 88888.00 2020-07-25 10:33:50.500 207 12609.55 20.35 54110.10 88888.00 2020-07-25 10:33:50.625 207 12609.52 20.40 54110.12 88888.00 2020-07-25 10:33:50.750 207 12609.48 20.38 54110.10 88888.00 2020-07-25 10:33:50.875 207 12609.55 20.38 54110.10 88888.00 2020-07-25 10:33:51.000 207 12609.55 20.38 54110.10 88888.00 2020-07-25 10:33:51.125 207 12609.48 20.40 54110.07 88888.00 2020-07-25 10:33:51.250 207 12609.48 20.38 54110.10 88888.00 2020-07-25 10:33:51.375 207 12609.48 20.38 54110.10 88888.00 2020-07-25 10:33:51.500 207 12609.45 20.40 54110.07 88888.00 2020-07-25 10:33:51.625 207 12609.42 20.38 54110.05 88888.00 2020-07-25 10:33:51.750 207 12609.40 20.38 54110.05 88888.00 2020-07-25 10:33:51.875 207 12609.40 20.38 54110.07 88888.00 2020-07-25 10:33:52.000 207 12609.42 20.40 54110.07 88888.00 2020-07-25 10:33:52.125 207 12609.45 20.43 54110.07 88888.00 2020-07-25 10:33:52.250 207 12609.52 20.38 54110.07 88888.00 2020-07-25 10:33:52.375 207 12609.58 20.35 54110.03 88888.00 2020-07-25 10:33:52.500 207 12609.58 20.35 54110.03 88888.00 2020-07-25 10:33:52.625 207 12609.55 20.38 54110.05 88888.00 2020-07-25 10:33:52.750 207 12609.52 20.38 54110.12 88888.00 2020-07-25 10:33:52.875 207 12609.50 20.38 54110.12 88888.00 2020-07-25 10:33:53.000 207 12609.50 20.35 54110.12 88888.00 2020-07-25 10:33:53.125 207 12609.50 20.32 54110.07 88888.00 2020-07-25 10:33:53.250 207 12609.45 20.32 54110.07 88888.00 2020-07-25 10:33:53.375 207 12609.42 20.35 54110.07 88888.00 2020-07-25 10:33:53.500 207 12609.45 20.35 54110.10 88888.00 2020-07-25 10:33:53.625 207 12609.45 20.35 54110.05 88888.00 2020-07-25 10:33:53.750 207 12609.45 20.32 54110.07 88888.00 2020-07-25 10:33:53.875 207 12609.48 20.32 54110.05 88888.00 2020-07-25 10:33:54.000 207 12609.52 20.30 54110.00 88888.00 2020-07-25 10:33:54.125 207 12609.50 20.30 54110.00 88888.00 2020-07-25 10:33:54.250 207 12609.42 20.27 54110.03 88888.00 2020-07-25 10:33:54.375 207 12609.42 20.30 54110.03 88888.00 2020-07-25 10:33:54.500 207 12609.50 20.30 54110.00 88888.00 2020-07-25 10:33:54.625 207 12609.50 20.27 54110.03 88888.00 2020-07-25 10:33:54.750 207 12609.42 20.30 54110.05 88888.00 2020-07-25 10:33:54.875 207 12609.45 20.30 54110.05 88888.00 2020-07-25 10:33:55.000 207 12609.48 20.25 54110.00 88888.00 2020-07-25 10:33:55.125 207 12609.40 20.27 54110.05 88888.00 2020-07-25 10:33:55.250 207 12609.35 20.27 54110.05 88888.00 2020-07-25 10:33:55.375 207 12609.42 20.32 54110.10 88888.00 2020-07-25 10:33:55.500 207 12609.42 20.32 54110.07 88888.00 2020-07-25 10:33:55.625 207 12609.38 20.32 54110.07 88888.00 2020-07-25 10:33:55.750 207 12609.38 20.32 54110.07 88888.00 2020-07-25 10:33:55.875 207 12609.38 20.30 54110.07 88888.00 2020-07-25 10:33:56.000 207 12609.45 20.32 54110.07 88888.00 2020-07-25 10:33:56.125 207 12609.50 20.35 54110.07 88888.00 2020-07-25 10:33:56.250 207 12609.42 20.30 54110.07 88888.00 2020-07-25 10:33:56.375 207 12609.38 20.32 54110.07 88888.00 2020-07-25 10:33:56.500 207 12609.35 20.30 54110.05 88888.00 2020-07-25 10:33:56.625 207 12609.38 20.27 54110.05 88888.00 2020-07-25 10:33:56.750 207 12609.35 20.30 54110.07 88888.00 2020-07-25 10:33:56.875 207 12609.38 20.30 54110.07 88888.00 2020-07-25 10:33:57.000 207 12609.50 20.27 54110.07 88888.00 2020-07-25 10:33:57.125 207 12609.50 20.30 54110.10 88888.00 2020-07-25 10:33:57.250 207 12609.45 20.30 54110.07 88888.00 2020-07-25 10:33:57.375 207 12609.42 20.30 54110.07 88888.00 2020-07-25 10:33:57.500 207 12609.40 20.25 54110.10 88888.00 2020-07-25 10:33:57.625 207 12609.38 20.27 54110.12 88888.00 2020-07-25 10:33:57.750 207 12609.38 20.27 54110.10 88888.00 2020-07-25 10:33:57.875 207 12609.40 20.27 54110.10 88888.00 2020-07-25 10:33:58.000 207 12609.45 20.27 54110.07 88888.00 2020-07-25 10:33:58.125 207 12609.42 20.25 54110.07 88888.00 2020-07-25 10:33:58.250 207 12609.42 20.23 54110.07 88888.00 2020-07-25 10:33:58.375 207 12609.50 20.27 54110.07 88888.00 2020-07-25 10:33:58.500 207 12609.45 20.27 54110.07 88888.00 2020-07-25 10:33:58.625 207 12609.40 20.25 54110.07 88888.00 2020-07-25 10:33:58.750 207 12609.40 20.25 54110.07 88888.00 2020-07-25 10:33:58.875 207 12609.35 20.25 54110.05 88888.00 2020-07-25 10:33:59.000 207 12609.38 20.25 54110.07 88888.00 2020-07-25 10:33:59.125 207 12609.38 20.20 54110.05 88888.00 2020-07-25 10:33:59.250 207 12609.35 20.20 54110.05 88888.00 2020-07-25 10:33:59.375 207 12609.40 20.23 54110.05 88888.00 2020-07-25 10:33:59.500 207 12609.40 20.20 54110.00 88888.00 2020-07-25 10:33:59.625 207 12609.38 20.18 54110.00 88888.00 2020-07-25 10:33:59.750 207 12609.33 20.20 54110.00 88888.00 2020-07-25 10:33:59.875 207 12609.30 20.23 54110.00 88888.00 2020-07-25 10:34:00.000 207 12609.30 20.23 54110.00 88888.00 2020-07-25 10:34:00.125 207 12609.30 20.23 54110.03 88888.00 2020-07-25 10:34:00.250 207 12609.35 20.20 54110.03 88888.00 2020-07-25 10:34:00.375 207 12609.38 20.20 54110.00 88888.00 2020-07-25 10:34:00.500 207 12609.38 20.20 54110.00 88888.00 2020-07-25 10:34:00.625 207 12609.40 20.23 54110.00 88888.00 2020-07-25 10:34:00.750 207 12609.42 20.23 54110.05 88888.00 2020-07-25 10:34:00.875 207 12609.40 20.23 54110.05 88888.00 2020-07-25 10:34:01.000 207 12609.38 20.23 54110.03 88888.00 2020-07-25 10:34:01.125 207 12609.35 20.23 54110.05 88888.00 2020-07-25 10:34:01.250 207 12609.30 20.20 54110.07 88888.00 2020-07-25 10:34:01.375 207 12609.33 20.20 54110.07 88888.00 2020-07-25 10:34:01.500 207 12609.38 20.23 54110.10 88888.00 2020-07-25 10:34:01.625 207 12609.40 20.20 54110.10 88888.00 2020-07-25 10:34:01.750 207 12609.35 20.23 54110.10 88888.00 2020-07-25 10:34:01.875 207 12609.35 20.27 54110.12 88888.00 2020-07-25 10:34:02.000 207 12609.33 20.25 54110.10 88888.00 2020-07-25 10:34:02.125 207 12609.33 20.20 54110.10 88888.00 2020-07-25 10:34:02.250 207 12609.30 20.18 54110.10 88888.00 2020-07-25 10:34:02.375 207 12609.33 20.20 54110.07 88888.00 2020-07-25 10:34:02.500 207 12609.35 20.23 54110.07 88888.00 2020-07-25 10:34:02.625 207 12609.33 20.23 54110.07 88888.00 2020-07-25 10:34:02.750 207 12609.33 20.20 54110.07 88888.00 2020-07-25 10:34:02.875 207 12609.33 20.20 54110.10 88888.00 2020-07-25 10:34:03.000 207 12609.33 20.23 54110.07 88888.00 2020-07-25 10:34:03.125 207 12609.33 20.20 54110.05 88888.00 2020-07-25 10:34:03.250 207 12609.38 20.20 54110.03 88888.00 2020-07-25 10:34:03.375 207 12609.38 20.20 54110.00 88888.00 2020-07-25 10:34:03.500 207 12609.35 20.23 54110.00 88888.00 2020-07-25 10:34:03.625 207 12609.35 20.25 54110.03 88888.00 2020-07-25 10:34:03.750 207 12609.30 20.23 54110.03 88888.00 2020-07-25 10:34:03.875 207 12609.33 20.20 54110.03 88888.00 2020-07-25 10:34:04.000 207 12609.33 20.25 54110.00 88888.00 2020-07-25 10:34:04.125 207 12609.27 20.23 54110.03 88888.00 2020-07-25 10:34:04.250 207 12609.33 20.18 54110.03 88888.00 2020-07-25 10:34:04.375 207 12609.35 20.20 54110.05 88888.00 2020-07-25 10:34:04.500 207 12609.33 20.20 54110.05 88888.00 2020-07-25 10:34:04.625 207 12609.30 20.20 54110.05 88888.00 2020-07-25 10:34:04.750 207 12609.30 20.20 54110.05 88888.00 2020-07-25 10:34:04.875 207 12609.30 20.20 54110.07 88888.00 2020-07-25 10:34:05.000 207 12609.30 20.18 54110.07 88888.00 2020-07-25 10:34:05.125 207 12609.35 20.18 54110.10 88888.00 2020-07-25 10:34:05.250 207 12609.30 20.18 54110.07 88888.00 2020-07-25 10:34:05.375 207 12609.35 20.20 54110.07 88888.00 2020-07-25 10:34:05.500 207 12609.40 20.18 54110.03 88888.00 2020-07-25 10:34:05.625 207 12609.35 20.15 54110.03 88888.00 2020-07-25 10:34:05.750 207 12609.27 20.15 54110.03 88888.00 2020-07-25 10:34:05.875 207 12609.23 20.15 54110.00 88888.00 2020-07-25 10:34:06.000 207 12609.23 20.12 54109.97 88888.00 2020-07-25 10:34:06.125 207 12609.27 20.10 54109.97 88888.00 2020-07-25 10:34:06.250 207 12609.25 20.10 54110.03 88888.00 2020-07-25 10:34:06.375 207 12609.30 20.18 54110.00 88888.00 2020-07-25 10:34:06.500 207 12609.27 20.18 54110.00 88888.00 2020-07-25 10:34:06.625 207 12609.25 20.15 54110.05 88888.00 2020-07-25 10:34:06.750 207 12609.23 20.15 54110.05 88888.00 2020-07-25 10:34:06.875 207 12609.17 20.18 54110.05 88888.00 2020-07-25 10:34:07.000 207 12609.15 20.18 54110.05 88888.00 2020-07-25 10:34:07.125 207 12609.20 20.18 54110.05 88888.00 2020-07-25 10:34:07.250 207 12609.23 20.18 54110.05 88888.00 2020-07-25 10:34:07.375 207 12609.17 20.20 54110.07 88888.00 2020-07-25 10:34:07.500 207 12609.23 20.20 54110.05 88888.00 2020-07-25 10:34:07.625 207 12609.23 20.23 54110.05 88888.00 2020-07-25 10:34:07.750 207 12609.20 20.23 54110.05 88888.00 2020-07-25 10:34:07.875 207 12609.25 20.20 54110.03 88888.00 2020-07-25 10:34:08.000 207 12609.25 20.15 54110.03 88888.00 2020-07-25 10:34:08.125 207 12609.20 20.15 54110.03 88888.00 2020-07-25 10:34:08.250 207 12609.25 20.18 54110.03 88888.00 2020-07-25 10:34:08.375 207 12609.30 20.20 54110.03 88888.00 2020-07-25 10:34:08.500 207 12609.23 20.20 54110.03 88888.00 2020-07-25 10:34:08.625 207 12609.12 20.18 54110.00 88888.00 2020-07-25 10:34:08.750 207 12609.10 20.18 54110.03 88888.00 2020-07-25 10:34:08.875 207 12609.15 20.18 54110.03 88888.00 2020-07-25 10:34:09.000 207 12609.17 20.18 54110.05 88888.00 2020-07-25 10:34:09.125 207 12609.17 20.20 54110.00 88888.00 2020-07-25 10:34:09.250 207 12609.15 20.18 54110.00 88888.00 2020-07-25 10:34:09.375 207 12609.20 20.20 54110.03 88888.00 2020-07-25 10:34:09.500 207 12609.17 20.18 54110.00 88888.00 2020-07-25 10:34:09.625 207 12609.17 20.15 54110.00 88888.00 2020-07-25 10:34:09.750 207 12609.23 20.12 54110.00 88888.00 2020-07-25 10:34:09.875 207 12609.23 20.15 54110.00 88888.00 2020-07-25 10:34:10.000 207 12609.20 20.12 54109.97 88888.00 2020-07-25 10:34:10.125 207 12609.12 20.07 54109.97 88888.00 2020-07-25 10:34:10.250 207 12609.08 20.10 54109.97 88888.00 2020-07-25 10:34:10.375 207 12609.12 20.15 54110.00 88888.00 2020-07-25 10:34:10.500 207 12609.10 20.15 54110.00 88888.00 2020-07-25 10:34:10.625 207 12609.10 20.12 54110.03 88888.00 2020-07-25 10:34:10.750 207 12609.15 20.12 54110.03 88888.00 2020-07-25 10:34:10.875 207 12609.12 20.12 54110.00 88888.00 2020-07-25 10:34:11.000 207 12609.10 20.12 54110.00 88888.00 2020-07-25 10:34:11.125 207 12609.12 20.07 54110.00 88888.00 2020-07-25 10:34:11.250 207 12609.12 20.07 54110.00 88888.00 2020-07-25 10:34:11.375 207 12609.12 20.07 54110.00 88888.00 2020-07-25 10:34:11.500 207 12609.12 20.12 54110.00 88888.00 2020-07-25 10:34:11.625 207 12609.12 20.15 54109.97 88888.00 2020-07-25 10:34:11.750 207 12609.15 20.12 54110.00 88888.00 2020-07-25 10:34:11.875 207 12609.17 20.12 54109.95 88888.00 2020-07-25 10:34:12.000 207 12609.17 20.10 54109.93 88888.00 2020-07-25 10:34:12.125 207 12609.23 20.10 54109.95 88888.00 2020-07-25 10:34:12.250 207 12609.17 20.07 54109.95 88888.00 2020-07-25 10:34:12.375 207 12609.12 20.10 54109.97 88888.00 2020-07-25 10:34:12.500 207 12609.17 20.12 54109.97 88888.00 2020-07-25 10:34:12.625 207 12609.23 20.18 54109.97 88888.00 2020-07-25 10:34:12.750 207 12609.23 20.18 54110.00 88888.00 2020-07-25 10:34:12.875 207 12609.23 20.15 54110.03 88888.00 2020-07-25 10:34:13.000 207 12609.20 20.15 54110.03 88888.00 2020-07-25 10:34:13.125 207 12609.27 20.18 54110.05 88888.00 2020-07-25 10:34:13.250 207 12609.30 20.18 54110.05 88888.00 2020-07-25 10:34:13.375 207 12609.30 20.20 54110.05 88888.00 2020-07-25 10:34:13.500 207 12609.23 20.18 54110.00 88888.00 2020-07-25 10:34:13.625 207 12609.20 20.15 54110.00 88888.00 2020-07-25 10:34:13.750 207 12609.15 20.12 54109.97 88888.00 2020-07-25 10:34:13.875 207 12609.12 20.12 54109.97 88888.00 2020-07-25 10:34:14.000 207 12609.17 20.15 54110.00 88888.00 2020-07-25 10:34:14.125 207 12609.15 20.12 54110.03 88888.00 2020-07-25 10:34:14.250 207 12609.10 20.07 54110.03 88888.00 2020-07-25 10:34:14.375 207 12609.12 20.10 54110.03 88888.00 2020-07-25 10:34:14.500 207 12609.12 20.12 54110.03 88888.00 2020-07-25 10:34:14.625 207 12609.17 20.12 54110.03 88888.00 2020-07-25 10:34:14.750 207 12609.20 20.12 54110.03 88888.00 2020-07-25 10:34:14.875 207 12609.23 20.10 54110.00 88888.00 2020-07-25 10:34:15.000 207 12609.23 20.07 54109.97 88888.00 2020-07-25 10:34:15.125 207 12609.20 20.07 54109.97 88888.00 2020-07-25 10:34:15.250 207 12609.17 20.05 54110.00 88888.00 2020-07-25 10:34:15.375 207 12609.10 20.05 54110.00 88888.00 2020-07-25 10:34:15.500 207 12609.08 20.07 54110.00 88888.00 2020-07-25 10:34:15.625 207 12609.08 20.10 54110.00 88888.00 2020-07-25 10:34:15.750 207 12609.08 20.10 54110.00 88888.00 2020-07-25 10:34:15.875 207 12609.10 20.12 54109.97 88888.00 2020-07-25 10:34:16.000 207 12609.15 20.12 54109.97 88888.00 2020-07-25 10:34:16.125 207 12609.15 20.10 54110.00 88888.00 2020-07-25 10:34:16.250 207 12609.15 20.12 54110.03 88888.00 2020-07-25 10:34:16.375 207 12609.15 20.12 54110.00 88888.00 2020-07-25 10:34:16.500 207 12609.15 20.10 54109.97 88888.00 2020-07-25 10:34:16.625 207 12609.12 20.10 54110.00 88888.00 2020-07-25 10:34:16.750 207 12609.17 20.15 54110.05 88888.00 2020-07-25 10:34:16.875 207 12609.15 20.12 54110.05 88888.00 2020-07-25 10:34:17.000 207 12609.08 20.10 54110.00 88888.00 2020-07-25 10:34:17.125 207 12609.00 20.05 54109.97 88888.00 2020-07-25 10:34:17.250 207 12608.98 20.02 54110.00 88888.00 2020-07-25 10:34:17.375 207 12609.10 20.10 54110.00 88888.00 2020-07-25 10:34:17.500 207 12609.15 20.10 54109.97 88888.00 2020-07-25 10:34:17.625 207 12609.05 20.05 54109.95 88888.00 2020-07-25 10:34:17.750 207 12608.98 20.07 54109.93 88888.00 2020-07-25 10:34:17.875 207 12609.00 20.05 54109.95 88888.00 2020-07-25 10:34:18.000 207 12609.12 20.07 54109.95 88888.00 2020-07-25 10:34:18.125 207 12609.12 20.07 54109.97 88888.00 2020-07-25 10:34:18.250 207 12609.10 20.07 54109.95 88888.00 2020-07-25 10:34:18.375 207 12609.08 20.07 54109.97 88888.00 2020-07-25 10:34:18.500 207 12609.02 20.10 54110.00 88888.00 2020-07-25 10:34:18.625 207 12609.08 20.15 54110.00 88888.00 2020-07-25 10:34:18.750 207 12609.12 20.15 54109.97 88888.00 2020-07-25 10:34:18.875 207 12609.10 20.12 54110.03 88888.00 2020-07-25 10:34:19.000 207 12609.00 20.12 54110.03 88888.00 2020-07-25 10:34:19.125 207 12609.00 20.12 54110.05 88888.00 2020-07-25 10:34:19.250 207 12609.00 20.10 54110.03 88888.00 2020-07-25 10:34:19.375 207 12609.00 20.07 54110.03 88888.00 2020-07-25 10:34:19.500 207 12609.00 20.10 54110.00 88888.00 2020-07-25 10:34:19.625 207 12609.02 20.10 54110.03 88888.00 2020-07-25 10:34:19.750 207 12609.02 20.10 54110.05 88888.00 2020-07-25 10:34:19.875 207 12609.02 20.10 54110.03 88888.00 2020-07-25 10:34:20.000 207 12609.02 20.12 54110.00 88888.00 2020-07-25 10:34:20.125 207 12609.02 20.12 54110.03 88888.00 2020-07-25 10:34:20.250 207 12608.98 20.12 54110.05 88888.00 2020-07-25 10:34:20.375 207 12609.00 20.10 54110.07 88888.00 2020-07-25 10:34:20.500 207 12609.00 20.07 54110.05 88888.00 2020-07-25 10:34:20.625 207 12608.92 20.07 54110.05 88888.00 2020-07-25 10:34:20.750 207 12608.92 20.07 54110.03 88888.00 2020-07-25 10:34:20.875 207 12608.98 20.07 54110.00 88888.00 2020-07-25 10:34:21.000 207 12609.00 20.07 54109.97 88888.00 2020-07-25 10:34:21.125 207 12609.00 20.12 54110.03 88888.00 2020-07-25 10:34:21.250 207 12608.95 20.10 54110.00 88888.00 2020-07-25 10:34:21.375 207 12608.90 20.10 54110.00 88888.00 2020-07-25 10:34:21.500 207 12608.95 20.10 54109.97 88888.00 2020-07-25 10:34:21.625 207 12609.00 20.10 54110.00 88888.00 2020-07-25 10:34:21.750 207 12609.00 20.10 54110.00 88888.00 2020-07-25 10:34:21.875 207 12609.02 20.07 54109.97 88888.00 2020-07-25 10:34:22.000 207 12609.08 20.05 54109.95 88888.00 2020-07-25 10:34:22.125 207 12609.05 20.05 54109.97 88888.00 2020-07-25 10:34:22.250 207 12608.98 20.07 54110.00 88888.00 2020-07-25 10:34:22.375 207 12609.00 20.05 54109.97 88888.00 2020-07-25 10:34:22.500 207 12609.00 20.05 54109.97 88888.00 2020-07-25 10:34:22.625 207 12608.98 20.07 54110.00 88888.00 2020-07-25 10:34:22.750 207 12609.02 20.07 54109.97 88888.00 2020-07-25 10:34:22.875 207 12608.98 20.05 54110.00 88888.00 2020-07-25 10:34:23.000 207 12608.88 20.05 54109.95 88888.00 2020-07-25 10:34:23.125 207 12608.88 20.05 54110.00 88888.00 2020-07-25 10:34:23.250 207 12608.90 20.05 54109.97 88888.00 2020-07-25 10:34:23.375 207 12608.92 20.05 54109.95 88888.00 2020-07-25 10:34:23.500 207 12608.95 20.05 54109.93 88888.00 2020-07-25 10:34:23.625 207 12608.90 20.05 54109.97 88888.00 2020-07-25 10:34:23.750 207 12608.88 20.02 54110.00 88888.00 2020-07-25 10:34:23.875 207 12608.90 20.05 54110.00 88888.00 2020-07-25 10:34:24.000 207 12608.95 20.07 54109.97 88888.00 2020-07-25 10:34:24.125 207 12608.92 20.07 54109.97 88888.00 2020-07-25 10:34:24.250 207 12608.95 20.07 54110.00 88888.00 2020-07-25 10:34:24.375 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:24.500 207 12608.88 20.05 54109.97 88888.00 2020-07-25 10:34:24.625 207 12608.88 20.05 54109.97 88888.00 2020-07-25 10:34:24.750 207 12608.90 20.07 54110.00 88888.00 2020-07-25 10:34:24.875 207 12608.88 20.07 54110.00 88888.00 2020-07-25 10:34:25.000 207 12608.90 20.10 54110.00 88888.00 2020-07-25 10:34:25.125 207 12608.95 20.10 54110.05 88888.00 2020-07-25 10:34:25.250 207 12608.95 20.05 54110.03 88888.00 2020-07-25 10:34:25.375 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:25.500 207 12608.92 20.05 54110.00 88888.00 2020-07-25 10:34:25.625 207 12608.95 20.05 54109.97 88888.00 2020-07-25 10:34:25.750 207 12608.92 20.05 54110.00 88888.00 2020-07-25 10:34:25.875 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:26.000 207 12608.90 20.05 54109.97 88888.00 2020-07-25 10:34:26.125 207 12608.85 20.07 54110.03 88888.00 2020-07-25 10:34:26.250 207 12608.85 20.05 54110.05 88888.00 2020-07-25 10:34:26.375 207 12608.92 20.07 54110.05 88888.00 2020-07-25 10:34:26.500 207 12609.00 20.05 54110.03 88888.00 2020-07-25 10:34:26.625 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:26.750 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:26.875 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:27.000 207 12608.95 20.05 54110.00 88888.00 2020-07-25 10:34:27.125 207 12608.95 20.07 54110.05 88888.00 2020-07-25 10:34:27.250 207 12608.95 20.07 54110.03 88888.00 2020-07-25 10:34:27.375 207 12609.00 20.07 54110.00 88888.00 2020-07-25 10:34:27.500 207 12608.98 20.07 54109.97 88888.00 2020-07-25 10:34:27.625 207 12608.90 20.10 54109.97 88888.00 2020-07-25 10:34:27.750 207 12608.88 20.07 54110.00 88888.00 2020-07-25 10:34:27.875 207 12608.90 20.07 54110.00 88888.00 2020-07-25 10:34:28.000 207 12608.95 20.07 54110.00 88888.00 2020-07-25 10:34:28.125 207 12608.98 20.07 54109.97 88888.00 2020-07-25 10:34:28.250 207 12608.92 20.07 54109.97 88888.00 2020-07-25 10:34:28.375 207 12608.88 20.07 54109.97 88888.00 2020-07-25 10:34:28.500 207 12608.83 20.10 54109.97 88888.00 2020-07-25 10:34:28.625 207 12608.83 20.07 54109.95 88888.00 2020-07-25 10:34:28.750 207 12608.85 20.05 54109.93 88888.00 2020-07-25 10:34:28.875 207 12608.90 20.07 54109.95 88888.00 2020-07-25 10:34:29.000 207 12608.88 20.05 54109.95 88888.00 2020-07-25 10:34:29.125 207 12608.88 20.07 54109.97 88888.00 2020-07-25 10:34:29.250 207 12608.88 20.05 54109.97 88888.00 2020-07-25 10:34:29.375 207 12608.88 20.07 54109.95 88888.00 2020-07-25 10:34:29.500 207 12608.85 20.05 54109.95 88888.00 2020-07-25 10:34:29.625 207 12608.77 20.05 54109.93 88888.00 2020-07-25 10:34:29.750 207 12608.75 20.07 54109.95 88888.00 2020-07-25 10:34:29.875 207 12608.83 20.07 54109.97 88888.00 2020-07-25 10:34:30.000 207 12608.92 20.05 54109.95 88888.00 2020-07-25 10:34:30.125 207 12608.92 20.02 54109.93 88888.00 2020-07-25 10:34:30.250 207 12608.85 19.98 54109.95 88888.00 2020-07-25 10:34:30.375 207 12608.83 20.00 54109.90 88888.00 2020-07-25 10:34:30.500 207 12608.83 20.05 54109.90 88888.00 2020-07-25 10:34:30.625 207 12608.85 20.07 54109.95 88888.00 2020-07-25 10:34:30.750 207 12608.88 20.05 54109.95 88888.00 2020-07-25 10:34:30.875 207 12608.88 20.07 54110.00 88888.00 2020-07-25 10:34:31.000 207 12608.80 20.05 54109.97 88888.00 2020-07-25 10:34:31.125 207 12608.83 20.07 54109.95 88888.00 2020-07-25 10:34:31.250 207 12608.83 20.12 54110.00 88888.00 2020-07-25 10:34:31.375 207 12608.77 20.07 54109.95 88888.00 2020-07-25 10:34:31.500 207 12608.75 20.05 54109.95 88888.00 2020-07-25 10:34:31.625 207 12608.77 20.05 54109.95 88888.00 2020-07-25 10:34:31.750 207 12608.77 20.07 54109.95 88888.00 2020-07-25 10:34:31.875 207 12608.80 20.07 54109.97 88888.00 2020-07-25 10:34:32.000 207 12608.85 20.07 54109.97 88888.00 2020-07-25 10:34:32.125 207 12608.88 20.07 54110.03 88888.00 2020-07-25 10:34:32.250 207 12608.90 20.07 54110.00 88888.00 2020-07-25 10:34:32.375 207 12608.88 20.07 54109.97 88888.00 2020-07-25 10:34:32.500 207 12608.83 20.05 54109.97 88888.00 2020-07-25 10:34:32.625 207 12608.80 20.05 54110.03 88888.00 2020-07-25 10:34:32.750 207 12608.83 20.05 54110.03 88888.00 2020-07-25 10:34:32.875 207 12608.83 20.07 54109.97 88888.00 2020-07-25 10:34:33.000 207 12608.88 20.05 54109.95 88888.00 2020-07-25 10:34:33.125 207 12608.83 20.07 54109.97 88888.00 2020-07-25 10:34:33.250 207 12608.77 20.07 54110.00 88888.00 2020-07-25 10:34:33.375 207 12608.73 20.10 54110.00 88888.00 2020-07-25 10:34:33.500 207 12608.75 20.10 54109.97 88888.00 2020-07-25 10:34:33.625 207 12608.75 20.07 54109.93 88888.00 2020-07-25 10:34:33.750 207 12608.75 20.05 54109.93 88888.00 2020-07-25 10:34:33.875 207 12608.80 20.05 54109.93 88888.00 2020-07-25 10:34:34.000 207 12608.75 20.00 54109.93 88888.00 2020-07-25 10:34:34.125 207 12608.73 20.05 54109.95 88888.00 2020-07-25 10:34:34.250 207 12608.77 20.05 54109.97 88888.00 2020-07-25 10:34:34.375 207 12608.83 20.07 54109.97 88888.00 2020-07-25 10:34:34.500 207 12608.85 20.05 54109.95 88888.00 2020-07-25 10:34:34.625 207 12608.80 20.05 54109.95 88888.00 2020-07-25 10:34:34.750 207 12608.80 20.07 54109.95 88888.00 2020-07-25 10:34:34.875 207 12608.77 20.05 54109.95 88888.00 2020-07-25 10:34:35.000 207 12608.67 20.02 54109.93 88888.00 2020-07-25 10:34:35.125 207 12608.62 20.00 54109.93 88888.00 2020-07-25 10:34:35.250 207 12608.65 20.02 54109.95 88888.00 2020-07-25 10:34:35.375 207 12608.73 20.02 54109.93 88888.00 2020-07-25 10:34:35.500 207 12608.73 20.02 54109.90 88888.00 2020-07-25 10:34:35.625 207 12608.73 20.02 54109.88 88888.00 2020-07-25 10:34:35.750 207 12608.73 20.05 54109.93 88888.00 2020-07-25 10:34:35.875 207 12608.73 20.02 54109.90 88888.00 2020-07-25 10:34:36.000 207 12608.73 20.00 54109.85 88888.00 2020-07-25 10:34:36.125 207 12608.70 20.00 54109.85 88888.00 2020-07-25 10:34:36.250 207 12608.67 20.00 54109.93 88888.00 2020-07-25 10:34:36.375 207 12608.75 20.00 54109.88 88888.00 2020-07-25 10:34:36.500 207 12608.75 19.98 54109.85 88888.00 2020-07-25 10:34:36.625 207 12608.77 20.00 54109.88 88888.00 2020-07-25 10:34:36.750 207 12608.80 20.02 54109.93 88888.00 2020-07-25 10:34:36.875 207 12608.73 20.02 54109.93 88888.00 2020-07-25 10:34:37.000 207 12608.75 20.02 54109.90 88888.00 2020-07-25 10:34:37.125 207 12608.83 20.05 54109.95 88888.00 2020-07-25 10:34:37.250 207 12608.80 20.05 54109.97 88888.00 2020-07-25 10:34:37.375 207 12608.75 20.05 54109.97 88888.00 2020-07-25 10:34:37.500 207 12608.65 20.02 54109.93 88888.00 2020-07-25 10:34:37.625 207 12608.65 20.02 54109.93 88888.00 2020-07-25 10:34:37.750 207 12608.75 20.05 54109.93 88888.00 2020-07-25 10:34:37.875 207 12608.77 20.05 54109.95 88888.00 2020-07-25 10:34:38.000 207 12608.67 20.05 54109.93 88888.00 2020-07-25 10:34:38.125 207 12608.67 20.02 54109.95 88888.00 2020-07-25 10:34:38.250 207 12608.70 20.05 54109.97 88888.00 2020-07-25 10:34:38.375 207 12608.70 20.07 54110.00 88888.00 2020-07-25 10:34:38.500 207 12608.65 20.07 54109.97 88888.00 2020-07-25 10:34:38.625 207 12608.70 20.05 54109.95 88888.00 2020-07-25 10:34:38.750 207 12608.70 20.07 54109.95 88888.00 2020-07-25 10:34:38.875 207 12608.62 20.07 54109.95 88888.00 2020-07-25 10:34:39.000 207 12608.58 20.05 54109.93 88888.00 2020-07-25 10:34:39.125 207 12608.58 20.05 54109.95 88888.00 2020-07-25 10:34:39.250 207 12608.50 20.02 54109.97 88888.00 2020-07-25 10:34:39.375 207 12608.52 20.02 54109.97 88888.00 2020-07-25 10:34:39.500 207 12608.52 20.02 54109.95 88888.00 2020-07-25 10:34:39.625 207 12608.58 20.00 54109.95 88888.00 2020-07-25 10:34:39.750 207 12608.60 20.02 54109.93 88888.00 2020-07-25 10:34:39.875 207 12608.60 20.00 54109.95 88888.00 2020-07-25 10:34:40.000 207 12608.60 20.00 54109.95 88888.00 2020-07-25 10:34:40.125 207 12608.60 19.98 54109.95 88888.00 2020-07-25 10:34:40.250 207 12608.60 19.98 54109.93 88888.00 2020-07-25 10:34:40.375 207 12608.62 20.00 54109.95 88888.00 2020-07-25 10:34:40.500 207 12608.65 20.00 54109.95 88888.00 2020-07-25 10:34:40.625 207 12608.65 20.00 54109.95 88888.00 2020-07-25 10:34:40.750 207 12608.60 20.00 54109.95 88888.00 2020-07-25 10:34:40.875 207 12608.60 20.00 54109.95 88888.00 2020-07-25 10:34:41.000 207 12608.60 19.98 54109.95 88888.00 2020-07-25 10:34:41.125 207 12608.60 19.98 54109.95 88888.00 2020-07-25 10:34:41.250 207 12608.55 19.98 54109.93 88888.00 2020-07-25 10:34:41.375 207 12608.55 19.98 54109.93 88888.00 2020-07-25 10:34:41.500 207 12608.58 19.98 54109.90 88888.00 2020-07-25 10:34:41.625 207 12608.58 19.98 54109.90 88888.00 2020-07-25 10:34:41.750 207 12608.58 19.95 54109.93 88888.00 2020-07-25 10:34:41.875 207 12608.60 20.00 54109.93 88888.00 2020-07-25 10:34:42.000 207 12608.67 20.00 54109.88 88888.00 2020-07-25 10:34:42.125 207 12608.65 19.98 54109.88 88888.00 2020-07-25 10:34:42.250 207 12608.62 19.95 54109.95 88888.00 2020-07-25 10:34:42.375 207 12608.65 19.98 54109.93 88888.00 2020-07-25 10:34:42.500 207 12608.62 19.98 54109.90 88888.00 2020-07-25 10:34:42.625 207 12608.60 20.00 54109.90 88888.00 2020-07-25 10:34:42.750 207 12608.62 20.00 54109.93 88888.00 2020-07-25 10:34:42.875 207 12608.65 20.00 54109.95 88888.00 2020-07-25 10:34:43.000 207 12608.60 20.00 54109.95 88888.00 2020-07-25 10:34:43.125 207 12608.60 20.00 54109.95 88888.00 2020-07-25 10:34:43.250 207 12608.52 20.00 54109.97 88888.00 2020-07-25 10:34:43.375 207 12608.52 20.00 54109.97 88888.00 2020-07-25 10:34:43.500 207 12608.58 20.05 54109.97 88888.00 2020-07-25 10:34:43.625 207 12608.65 20.05 54109.95 88888.00 2020-07-25 10:34:43.750 207 12608.65 20.05 54109.93 88888.00 2020-07-25 10:34:43.875 207 12608.55 20.02 54109.93 88888.00 2020-07-25 10:34:44.000 207 12608.52 20.00 54109.93 88888.00 2020-07-25 10:34:44.125 207 12608.58 20.00 54109.95 88888.00 2020-07-25 10:34:44.250 207 12608.60 20.00 54109.93 88888.00 2020-07-25 10:34:44.375 207 12608.60 20.02 54109.95 88888.00 2020-07-25 10:34:44.500 207 12608.58 20.02 54109.93 88888.00 2020-07-25 10:34:44.625 207 12608.58 20.00 54109.93 88888.00 2020-07-25 10:34:44.750 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:44.875 207 12608.52 20.00 54109.93 88888.00 2020-07-25 10:34:45.000 207 12608.55 19.98 54109.93 88888.00 2020-07-25 10:34:45.125 207 12608.58 19.98 54109.95 88888.00 2020-07-25 10:34:45.250 207 12608.52 19.98 54109.95 88888.00 2020-07-25 10:34:45.375 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:45.500 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:45.625 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:45.750 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:45.875 207 12608.50 20.00 54109.93 88888.00 2020-07-25 10:34:46.000 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:46.125 207 12608.50 19.98 54109.97 88888.00 2020-07-25 10:34:46.250 207 12608.52 19.98 54109.95 88888.00 2020-07-25 10:34:46.375 207 12608.50 20.00 54109.93 88888.00 2020-07-25 10:34:46.500 207 12608.52 20.00 54109.93 88888.00 2020-07-25 10:34:46.625 207 12608.55 20.02 54109.95 88888.00 2020-07-25 10:34:46.750 207 12608.55 20.02 54109.93 88888.00 2020-07-25 10:34:46.875 207 12608.52 19.98 54109.90 88888.00 2020-07-25 10:34:47.000 207 12608.52 19.98 54109.90 88888.00 2020-07-25 10:34:47.125 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:47.250 207 12608.52 19.95 54109.90 88888.00 2020-07-25 10:34:47.375 207 12608.55 19.95 54109.88 88888.00 2020-07-25 10:34:47.500 207 12608.55 20.00 54109.88 88888.00 2020-07-25 10:34:47.625 207 12608.48 19.98 54109.88 88888.00 2020-07-25 10:34:47.750 207 12608.45 19.98 54109.85 88888.00 2020-07-25 10:34:47.875 207 12608.52 19.98 54109.90 88888.00 2020-07-25 10:34:48.000 207 12608.58 19.98 54109.88 88888.00 2020-07-25 10:34:48.125 207 12608.45 19.95 54109.85 88888.00 2020-07-25 10:34:48.250 207 12608.38 19.93 54109.85 88888.00 2020-07-25 10:34:48.375 207 12608.42 19.98 54109.88 88888.00 2020-07-25 10:34:48.500 207 12608.50 20.00 54109.88 88888.00 2020-07-25 10:34:48.625 207 12608.50 19.98 54109.90 88888.00 2020-07-25 10:34:48.750 207 12608.50 19.98 54109.90 88888.00 2020-07-25 10:34:48.875 207 12608.48 19.98 54109.90 88888.00 2020-07-25 10:34:49.000 207 12608.50 19.98 54109.93 88888.00 2020-07-25 10:34:49.125 207 12608.50 19.98 54109.97 88888.00 2020-07-25 10:34:49.250 207 12608.48 19.98 54109.97 88888.00 2020-07-25 10:34:49.375 207 12608.48 20.00 54109.97 88888.00 2020-07-25 10:34:49.500 207 12608.50 20.02 54109.95 88888.00 2020-07-25 10:34:49.625 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:49.750 207 12608.45 20.02 54109.95 88888.00 2020-07-25 10:34:49.875 207 12608.50 20.02 54109.93 88888.00 2020-07-25 10:34:50.000 207 12608.50 20.02 54109.93 88888.00 2020-07-25 10:34:50.125 207 12608.50 20.02 54109.95 88888.00 2020-07-25 10:34:50.250 207 12608.55 20.00 54109.93 88888.00 2020-07-25 10:34:50.375 207 12608.52 20.00 54109.93 88888.00 2020-07-25 10:34:50.500 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:50.625 207 12608.50 20.00 54109.95 88888.00 2020-07-25 10:34:50.750 207 12608.55 20.00 54109.95 88888.00 2020-07-25 10:34:50.875 207 12608.50 20.02 54109.93 88888.00 2020-07-25 10:34:51.000 207 12608.45 20.02 54109.93 88888.00 2020-07-25 10:34:51.125 207 12608.42 20.02 54109.93 88888.00 2020-07-25 10:34:51.250 207 12608.48 20.00 54109.95 88888.00 2020-07-25 10:34:51.375 207 12608.55 20.00 54109.95 88888.00 2020-07-25 10:34:51.500 207 12608.58 20.00 54109.95 88888.00 2020-07-25 10:34:51.625 207 12608.60 20.02 54109.95 88888.00 2020-07-25 10:34:51.750 207 12608.52 20.00 54109.97 88888.00 2020-07-25 10:34:51.875 207 12608.45 20.00 54109.97 88888.00 2020-07-25 10:34:52.000 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:52.125 207 12608.50 20.02 54109.97 88888.00 2020-07-25 10:34:52.250 207 12608.40 20.02 54109.97 88888.00 2020-07-25 10:34:52.375 207 12608.40 20.02 54109.95 88888.00 2020-07-25 10:34:52.500 207 12608.45 20.02 54109.97 88888.00 2020-07-25 10:34:52.625 207 12608.45 20.00 54109.95 88888.00 2020-07-25 10:34:52.750 207 12608.42 20.00 54109.93 88888.00 2020-07-25 10:34:52.875 207 12608.42 20.02 54109.95 88888.00 2020-07-25 10:34:53.000 207 12608.50 20.05 54109.95 88888.00 2020-07-25 10:34:53.125 207 12608.50 20.05 54109.93 88888.00 2020-07-25 10:34:53.250 207 12608.38 20.00 54109.90 88888.00 2020-07-25 10:34:53.375 207 12608.40 19.98 54109.88 88888.00 2020-07-25 10:34:53.500 207 12608.42 20.00 54109.88 88888.00 2020-07-25 10:34:53.625 207 12608.45 20.00 54109.85 88888.00 2020-07-25 10:34:53.750 207 12608.45 20.00 54109.82 88888.00 2020-07-25 10:34:53.875 207 12608.42 20.02 54109.85 88888.00 2020-07-25 10:34:54.000 207 12608.45 20.00 54109.88 88888.00 2020-07-25 10:34:54.125 207 12608.42 20.02 54109.88 88888.00 2020-07-25 10:34:54.250 207 12608.40 20.00 54109.82 88888.00 2020-07-25 10:34:54.375 207 12608.42 20.00 54109.85 88888.00 2020-07-25 10:34:54.500 207 12608.48 20.00 54109.88 88888.00 2020-07-25 10:34:54.625 207 12608.48 20.02 54109.90 88888.00 2020-07-25 10:34:54.750 207 12608.45 20.02 54109.90 88888.00 2020-07-25 10:34:54.875 207 12608.45 20.00 54109.88 88888.00 2020-07-25 10:34:55.000 207 12608.48 20.00 54109.90 88888.00 2020-07-25 10:34:55.125 207 12608.48 20.00 54109.93 88888.00 2020-07-25 10:34:55.250 207 12608.45 20.00 54109.88 88888.00 2020-07-25 10:34:55.375 207 12608.45 20.00 54109.88 88888.00 2020-07-25 10:34:55.500 207 12608.42 20.00 54109.93 88888.00 2020-07-25 10:34:55.625 207 12608.45 20.00 54109.93 88888.00 2020-07-25 10:34:55.750 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:55.875 207 12608.45 20.02 54109.95 88888.00 2020-07-25 10:34:56.000 207 12608.42 20.00 54109.90 88888.00 2020-07-25 10:34:56.125 207 12608.45 20.00 54109.90 88888.00 2020-07-25 10:34:56.250 207 12608.45 20.00 54109.93 88888.00 2020-07-25 10:34:56.375 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:56.500 207 12608.40 20.02 54109.93 88888.00 2020-07-25 10:34:56.625 207 12608.33 20.00 54109.90 88888.00 2020-07-25 10:34:56.750 207 12608.33 20.02 54109.90 88888.00 2020-07-25 10:34:56.875 207 12608.38 20.05 54109.93 88888.00 2020-07-25 10:34:57.000 207 12608.42 20.07 54109.93 88888.00 2020-07-25 10:34:57.125 207 12608.42 20.05 54109.97 88888.00 2020-07-25 10:34:57.250 207 12608.45 20.00 54109.97 88888.00 2020-07-25 10:34:57.375 207 12608.48 20.02 54109.95 88888.00 2020-07-25 10:34:57.500 207 12608.40 20.02 54109.95 88888.00 2020-07-25 10:34:57.625 207 12608.38 20.02 54109.95 88888.00 2020-07-25 10:34:57.750 207 12608.35 20.05 54109.95 88888.00 2020-07-25 10:34:57.875 207 12608.35 20.05 54109.95 88888.00 2020-07-25 10:34:58.000 207 12608.30 20.05 54109.95 88888.00 2020-07-25 10:34:58.125 207 12608.33 20.05 54109.95 88888.00 2020-07-25 10:34:58.250 207 12608.38 20.02 54109.95 88888.00 2020-07-25 10:34:58.375 207 12608.40 20.02 54109.93 88888.00 2020-07-25 10:34:58.500 207 12608.35 20.02 54109.93 88888.00 2020-07-25 10:34:58.625 207 12608.30 20.02 54109.93 88888.00 2020-07-25 10:34:58.750 207 12608.33 20.05 54109.93 88888.00 2020-07-25 10:34:58.875 207 12608.38 20.07 54109.95 88888.00 2020-07-25 10:34:59.000 207 12608.33 20.02 54109.93 88888.00 2020-07-25 10:34:59.125 207 12608.27 20.00 54109.93 88888.00 2020-07-25 10:34:59.250 207 12608.30 20.00 54109.90 88888.00 2020-07-25 10:34:59.375 207 12608.38 20.05 54109.90 88888.00 2020-07-25 10:34:59.500 207 12608.40 20.05 54109.90 88888.00 2020-07-25 10:34:59.625 207 12608.35 20.02 54109.90 88888.00 2020-07-25 10:34:59.750 207 12608.38 20.02 54109.90 88888.00 2020-07-25 10:34:59.875 207 12608.38 20.05 54109.88 88888.00 2020-07-25 10:35:00.000 207 12608.42 20.00 54109.82 88888.00 2020-07-25 10:35:00.125 207 12608.35 20.00 54109.88 88888.00 2020-07-25 10:35:00.250 207 12608.33 20.00 54109.88 88888.00 2020-07-25 10:35:00.375 207 12608.33 20.02 54109.85 88888.00 2020-07-25 10:35:00.500 207 12608.38 20.00 54109.85 88888.00 2020-07-25 10:35:00.625 207 12608.40 20.02 54109.85 88888.00 2020-07-25 10:35:00.750 207 12608.38 20.02 54109.85 88888.00 2020-07-25 10:35:00.875 207 12608.33 20.02 54109.90 88888.00 2020-07-25 10:35:01.000 207 12608.30 20.02 54109.93 88888.00 2020-07-25 10:35:01.125 207 12608.35 20.02 54109.93 88888.00 2020-07-25 10:35:01.250 207 12608.38 20.02 54109.93 88888.00 2020-07-25 10:35:01.375 207 12608.38 20.00 54109.93 88888.00 2020-07-25 10:35:01.500 207 12608.35 20.00 54109.90 88888.00 2020-07-25 10:35:01.625 207 12608.35 20.02 54109.90 88888.00 2020-07-25 10:35:01.750 207 12608.42 20.02 54109.93 88888.00 2020-07-25 10:35:01.875 207 12608.45 20.02 54109.93 88888.00 2020-07-25 10:35:02.000 207 12608.30 19.98 54109.88 88888.00 2020-07-25 10:35:02.125 207 12608.23 19.98 54109.90 88888.00 2020-07-25 10:35:02.250 207 12608.23 20.02 54109.95 88888.00 2020-07-25 10:35:02.375 207 12608.33 20.05 54109.95 88888.00 2020-07-25 10:35:02.500 207 12608.38 20.07 54109.95 88888.00 2020-07-25 10:35:02.625 207 12608.38 20.07 54109.95 88888.00 2020-07-25 10:35:02.750 207 12608.38 20.05 54109.95 88888.00 2020-07-25 10:35:02.875 207 12608.38 20.05 54109.93 88888.00 2020-07-25 10:35:03.000 207 12608.33 20.02 54109.93 88888.00 2020-07-25 10:35:03.125 207 12608.25 20.05 54109.95 88888.00 2020-07-25 10:35:03.250 207 12608.27 20.05 54109.95 88888.00 2020-07-25 10:35:03.375 207 12608.35 20.00 54109.90 88888.00 2020-07-25 10:35:03.500 207 12608.38 20.00 54109.88 88888.00 2020-07-25 10:35:03.625 207 12608.40 20.02 54109.88 88888.00 2020-07-25 10:35:03.750 207 12608.35 20.05 54109.90 88888.00 2020-07-25 10:35:03.875 207 12608.27 20.02 54109.90 88888.00 2020-07-25 10:35:04.000 207 12608.23 20.02 54109.90 88888.00 2020-07-25 10:35:04.125 207 12608.20 20.02 54109.93 88888.00 2020-07-25 10:35:04.250 207 12608.25 20.02 54109.95 88888.00 2020-07-25 10:35:04.375 207 12608.30 20.05 54109.95 88888.00 2020-07-25 10:35:04.500 207 12608.27 20.05 54109.93 88888.00 2020-07-25 10:35:04.625 207 12608.23 20.05 54109.90 88888.00 2020-07-25 10:35:04.750 207 12608.20 20.05 54109.90 88888.00 2020-07-25 10:35:04.875 207 12608.20 20.05 54109.90 88888.00 2020-07-25 10:35:05.000 207 12608.25 20.05 54109.90 88888.00 2020-07-25 10:35:05.125 207 12608.23 20.02 54109.90 88888.00 2020-07-25 10:35:05.250 207 12608.20 20.05 54109.90 88888.00 2020-07-25 10:35:05.375 207 12608.27 20.07 54109.88 88888.00 2020-07-25 10:35:05.500 207 12608.25 20.02 54109.90 88888.00 2020-07-25 10:35:05.625 207 12608.20 20.00 54109.90 88888.00 2020-07-25 10:35:05.750 207 12608.20 20.02 54109.90 88888.00 2020-07-25 10:35:05.875 207 12608.23 20.05 54109.88 88888.00 2020-07-25 10:35:06.000 207 12608.23 20.02 54109.90 88888.00 2020-07-25 10:35:06.125 207 12608.20 20.02 54109.93 88888.00 2020-07-25 10:35:06.250 207 12608.17 20.05 54109.90 88888.00 2020-07-25 10:35:06.375 207 12608.17 20.05 54109.88 88888.00 2020-07-25 10:35:06.500 207 12608.15 20.05 54109.90 88888.00 2020-07-25 10:35:06.625 207 12608.15 20.07 54109.93 88888.00 2020-07-25 10:35:06.750 207 12608.15 20.05 54109.93 88888.00 2020-07-25 10:35:06.875 207 12608.12 20.07 54109.93 88888.00 2020-07-25 10:35:07.000 207 12608.15 20.07 54109.90 88888.00 2020-07-25 10:35:07.125 207 12608.23 20.05 54109.93 88888.00 2020-07-25 10:35:07.250 207 12608.27 20.05 54109.93 88888.00 2020-07-25 10:35:07.375 207 12608.25 20.05 54109.90 88888.00 2020-07-25 10:35:07.500 207 12608.23 20.02 54109.88 88888.00 2020-07-25 10:35:07.625 207 12608.25 20.02 54109.90 88888.00 2020-07-25 10:35:07.750 207 12608.25 20.05 54109.93 88888.00 2020-07-25 10:35:07.875 207 12608.20 20.05 54109.93 88888.00 2020-07-25 10:35:08.000 207 12608.20 20.07 54109.95 88888.00 2020-07-25 10:35:08.125 207 12608.20 20.07 54109.97 88888.00 2020-07-25 10:35:08.250 207 12608.15 20.05 54109.93 88888.00 2020-07-25 10:35:08.375 207 12608.23 20.07 54109.93 88888.00 2020-07-25 10:35:08.500 207 12608.25 20.10 54109.95 88888.00 2020-07-25 10:35:08.625 207 12608.27 20.05 54109.93 88888.00 2020-07-25 10:35:08.750 207 12608.27 20.05 54109.93 88888.00 2020-07-25 10:35:08.875 207 12608.27 20.07 54109.93 88888.00 2020-07-25 10:35:09.000 207 12608.25 20.10 54109.93 88888.00 2020-07-25 10:35:09.125 207 12608.17 20.07 54109.90 88888.00 2020-07-25 10:35:09.250 207 12608.17 20.02 54109.90 88888.00 2020-07-25 10:35:09.375 207 12608.23 20.02 54109.88 88888.00 2020-07-25 10:35:09.500 207 12608.25 20.07 54109.90 88888.00 2020-07-25 10:35:09.625 207 12608.25 20.10 54109.90 88888.00 2020-07-25 10:35:09.750 207 12608.25 20.10 54109.88 88888.00 2020-07-25 10:35:09.875 207 12608.27 20.05 54109.88 88888.00 2020-07-25 10:35:10.000 207 12608.27 20.05 54109.88 88888.00 2020-07-25 10:35:10.125 207 12608.25 20.07 54109.88 88888.00 2020-07-25 10:35:10.250 207 12608.25 20.07 54109.88 88888.00 2020-07-25 10:35:10.375 207 12608.25 20.07 54109.93 88888.00 2020-07-25 10:35:10.500 207 12608.25 20.07 54109.95 88888.00 2020-07-25 10:35:10.625 207 12608.30 20.07 54109.93 88888.00 2020-07-25 10:35:10.750 207 12608.30 20.10 54109.93 88888.00 2020-07-25 10:35:10.875 207 12608.20 20.10 54109.95 88888.00 2020-07-25 10:35:11.000 207 12608.17 20.10 54109.93 88888.00 2020-07-25 10:35:11.125 207 12608.25 20.07 54109.93 88888.00 2020-07-25 10:35:11.250 207 12608.30 20.07 54109.90 88888.00 2020-07-25 10:35:11.375 207 12608.25 20.10 54109.90 88888.00 2020-07-25 10:35:11.500 207 12608.17 20.10 54109.88 88888.00 2020-07-25 10:35:11.625 207 12608.23 20.10 54109.85 88888.00 2020-07-25 10:35:11.750 207 12608.23 20.07 54109.85 88888.00 2020-07-25 10:35:11.875 207 12608.17 20.05 54109.85 88888.00 2020-07-25 10:35:12.000 207 12608.17 20.05 54109.85 88888.00 2020-07-25 10:35:12.125 207 12608.17 20.07 54109.90 88888.00 2020-07-25 10:35:12.250 207 12608.20 20.10 54109.88 88888.00 2020-07-25 10:35:12.375 207 12608.20 20.10 54109.88 88888.00 2020-07-25 10:35:12.500 207 12608.23 20.10 54109.88 88888.00 2020-07-25 10:35:12.625 207 12608.27 20.10 54109.88 88888.00 2020-07-25 10:35:12.750 207 12608.23 20.10 54109.90 88888.00 2020-07-25 10:35:12.875 207 12608.17 20.10 54109.90 88888.00 2020-07-25 10:35:13.000 207 12608.23 20.12 54109.93 88888.00 2020-07-25 10:35:13.125 207 12608.27 20.15 54109.93 88888.00 2020-07-25 10:35:13.250 207 12608.30 20.18 54109.93 88888.00 2020-07-25 10:35:13.375 207 12608.27 20.15 54109.90 88888.00 2020-07-25 10:35:13.500 207 12608.23 20.15 54109.90 88888.00 2020-07-25 10:35:13.625 207 12608.27 20.12 54109.90 88888.00 2020-07-25 10:35:13.750 207 12608.30 20.18 54109.93 88888.00 2020-07-25 10:35:13.875 207 12608.30 20.15 54109.95 88888.00 2020-07-25 10:35:14.000 207 12608.27 20.15 54109.90 88888.00 2020-07-25 10:35:14.125 207 12608.27 20.12 54109.93 88888.00 2020-07-25 10:35:14.250 207 12608.27 20.07 54109.95 88888.00 2020-07-25 10:35:14.375 207 12608.23 20.12 54109.93 88888.00 2020-07-25 10:35:14.500 207 12608.17 20.15 54109.93 88888.00 2020-07-25 10:35:14.625 207 12608.20 20.15 54109.93 88888.00 2020-07-25 10:35:14.750 207 12608.30 20.18 54109.90 88888.00 2020-07-25 10:35:14.875 207 12608.33 20.15 54109.90 88888.00 2020-07-25 10:35:15.000 207 12608.33 20.12 54109.90 88888.00 2020-07-25 10:35:15.125 207 12608.30 20.10 54109.93 88888.00 2020-07-25 10:35:15.250 207 12608.30 20.15 54109.90 88888.00 2020-07-25 10:35:15.375 207 12608.23 20.12 54109.90 88888.00 2020-07-25 10:35:15.500 207 12608.20 20.15 54109.90 88888.00 2020-07-25 10:35:15.625 207 12608.23 20.15 54109.90 88888.00 2020-07-25 10:35:15.750 207 12608.23 20.12 54109.93 88888.00 2020-07-25 10:35:15.875 207 12608.30 20.18 54109.93 88888.00 2020-07-25 10:35:16.000 207 12608.33 20.18 54109.93 88888.00 2020-07-25 10:35:16.125 207 12608.30 20.18 54109.93 88888.00 2020-07-25 10:35:16.250 207 12608.23 20.10 54109.93 88888.00 2020-07-25 10:35:16.375 207 12608.23 20.10 54109.93 88888.00 2020-07-25 10:35:16.500 207 12608.23 20.12 54109.93 88888.00 2020-07-25 10:35:16.625 207 12608.23 20.18 54109.95 88888.00 2020-07-25 10:35:16.750 207 12608.23 20.15 54109.93 88888.00 2020-07-25 10:35:16.875 207 12608.20 20.15 54109.93 88888.00 2020-07-25 10:35:17.000 207 12608.20 20.15 54109.90 88888.00 2020-07-25 10:35:17.125 207 12608.12 20.12 54109.93 88888.00 2020-07-25 10:35:17.250 207 12608.15 20.07 54109.90 88888.00 2020-07-25 10:35:17.375 207 12608.23 20.10 54109.93 88888.00 2020-07-25 10:35:17.500 207 12608.20 20.12 54109.93 88888.00 2020-07-25 10:35:17.625 207 12608.15 20.12 54109.93 88888.00 2020-07-25 10:35:17.750 207 12608.12 20.15 54109.90 88888.00 2020-07-25 10:35:17.875 207 12608.08 20.12 54109.90 88888.00 2020-07-25 10:35:18.000 207 12608.12 20.10 54109.88 88888.00 2020-07-25 10:35:18.125 207 12608.15 20.12 54109.90 88888.00 2020-07-25 10:35:18.250 207 12608.17 20.15 54109.90 88888.00 2020-07-25 10:35:18.375 207 12608.23 20.15 54109.88 88888.00 2020-07-25 10:35:18.500 207 12608.15 20.10 54109.88 88888.00 2020-07-25 10:35:18.625 207 12608.17 20.10 54109.93 88888.00 2020-07-25 10:35:18.750 207 12608.25 20.12 54109.93 88888.00 2020-07-25 10:35:18.875 207 12608.27 20.15 54109.93 88888.00 2020-07-25 10:35:19.000 207 12608.27 20.15 54109.90 88888.00 2020-07-25 10:35:19.125 207 12608.25 20.15 54109.93 88888.00 2020-07-25 10:35:19.250 207 12608.25 20.15 54109.95 88888.00 2020-07-25 10:35:19.375 207 12608.27 20.18 54109.97 88888.00 2020-07-25 10:35:19.500 207 12608.25 20.18 54109.97 88888.00 2020-07-25 10:35:19.625 207 12608.23 20.18 54109.97 88888.00 2020-07-25 10:35:19.750 207 12608.25 20.18 54109.95 88888.00 2020-07-25 10:35:19.875 207 12608.25 20.18 54109.95 88888.00 2020-07-25 10:35:20.000 207 12608.23 20.15 54109.95 88888.00 2020-07-25 10:35:20.125 207 12608.17 20.15 54109.97 88888.00 2020-07-25 10:35:20.250 207 12608.15 20.12 54110.00 88888.00 2020-07-25 10:35:20.375 207 12608.17 20.15 54109.95 88888.00 2020-07-25 10:35:20.500 207 12608.25 20.15 54109.95 88888.00 2020-07-25 10:35:20.625 207 12608.25 20.18 54109.97 88888.00 2020-07-25 10:35:20.750 207 12608.23 20.15 54109.97 88888.00 2020-07-25 10:35:20.875 207 12608.25 20.15 54109.95 88888.00 2020-07-25 10:35:21.000 207 12608.23 20.18 54109.93 88888.00 2020-07-25 10:35:21.125 207 12608.23 20.20 54109.95 88888.00 2020-07-25 10:35:21.250 207 12608.12 20.20 54109.97 88888.00 2020-07-25 10:35:21.375 207 12608.15 20.18 54109.97 88888.00 2020-07-25 10:35:21.500 207 12608.20 20.18 54109.95 88888.00 2020-07-25 10:35:21.625 207 12608.25 20.18 54109.93 88888.00 2020-07-25 10:35:21.750 207 12608.25 20.18 54109.93 88888.00 2020-07-25 10:35:21.875 207 12608.20 20.15 54109.95 88888.00 2020-07-25 10:35:22.000 207 12608.10 20.15 54109.90 88888.00 2020-07-25 10:35:22.125 207 12608.08 20.18 54109.95 88888.00 2020-07-25 10:35:22.250 207 12608.10 20.20 54109.93 88888.00 2020-07-25 10:35:22.375 207 12608.15 20.20 54109.93 88888.00 2020-07-25 10:35:22.500 207 12608.12 20.18 54109.93 88888.00 2020-07-25 10:35:22.625 207 12608.17 20.18 54109.90 88888.00 2020-07-25 10:35:22.750 207 12608.17 20.18 54109.90 88888.00 2020-07-25 10:35:22.875 207 12608.17 20.20 54109.90 88888.00 2020-07-25 10:35:23.000 207 12608.17 20.20 54109.93 88888.00 2020-07-25 10:35:23.125 207 12608.15 20.20 54109.95 88888.00 2020-07-25 10:35:23.250 207 12608.12 20.15 54109.90 88888.00 2020-07-25 10:35:23.375 207 12608.20 20.15 54109.85 88888.00 2020-07-25 10:35:23.500 207 12608.20 20.18 54109.90 88888.00 2020-07-25 10:35:23.625 207 12608.17 20.18 54109.90 88888.00 2020-07-25 10:35:23.750 207 12608.12 20.18 54109.85 88888.00 2020-07-25 10:35:23.875 207 12608.05 20.18 54109.88 88888.00 2020-07-25 10:35:24.000 207 12608.08 20.20 54109.88 88888.00 2020-07-25 10:35:24.125 207 12608.12 20.20 54109.90 88888.00 2020-07-25 10:35:24.250 207 12608.17 20.20 54109.90 88888.00 2020-07-25 10:35:24.375 207 12608.17 20.15 54109.88 88888.00 2020-07-25 10:35:24.500 207 12608.12 20.12 54109.88 88888.00 2020-07-25 10:35:24.625 207 12608.12 20.18 54109.93 88888.00 2020-07-25 10:35:24.750 207 12608.17 20.23 54109.93 88888.00 2020-07-25 10:35:24.875 207 12608.20 20.23 54109.90 88888.00 2020-07-25 10:35:25.000 207 12608.17 20.23 54109.93 88888.00 2020-07-25 10:35:25.125 207 12608.08 20.20 54109.95 88888.00 2020-07-25 10:35:25.250 207 12608.08 20.23 54109.95 88888.00 2020-07-25 10:35:25.375 207 12608.10 20.23 54109.95 88888.00 2020-07-25 10:35:25.500 207 12608.08 20.20 54109.95 88888.00 2020-07-25 10:35:25.625 207 12608.05 20.23 54109.93 88888.00 2020-07-25 10:35:25.750 207 12608.05 20.23 54109.95 88888.00 2020-07-25 10:35:25.875 207 12608.00 20.20 54109.90 88888.00 2020-07-25 10:35:26.000 207 12608.00 20.23 54109.90 88888.00 2020-07-25 10:35:26.125 207 12608.02 20.25 54109.93 88888.00 2020-07-25 10:35:26.250 207 12608.05 20.25 54109.90 88888.00 2020-07-25 10:35:26.375 207 12608.17 20.25 54109.93 88888.00 2020-07-25 10:35:26.500 207 12608.15 20.20 54109.93 88888.00 2020-07-25 10:35:26.625 207 12608.10 20.23 54109.90 88888.00 2020-07-25 10:35:26.750 207 12608.10 20.23 54109.90 88888.00 2020-07-25 10:35:26.875 207 12608.12 20.23 54109.90 88888.00 2020-07-25 10:35:27.000 207 12608.12 20.23 54109.88 88888.00 2020-07-25 10:35:27.125 207 12608.12 20.20 54109.90 88888.00 2020-07-25 10:35:27.250 207 12608.17 20.25 54109.93 88888.00 2020-07-25 10:35:27.375 207 12608.17 20.25 54109.90 88888.00 2020-07-25 10:35:27.500 207 12608.12 20.23 54109.88 88888.00 2020-07-25 10:35:27.625 207 12608.12 20.23 54109.88 88888.00 2020-07-25 10:35:27.750 207 12608.17 20.20 54109.88 88888.00 2020-07-25 10:35:27.875 207 12608.20 20.20 54109.88 88888.00 2020-07-25 10:35:28.000 207 12608.17 20.20 54109.85 88888.00 2020-07-25 10:35:28.125 207 12608.20 20.20 54109.85 88888.00 2020-07-25 10:35:28.250 207 12608.20 20.20 54109.82 88888.00 2020-07-25 10:35:28.375 207 12608.17 20.18 54109.85 88888.00 2020-07-25 10:35:28.500 207 12608.12 20.18 54109.82 88888.00 2020-07-25 10:35:28.625 207 12608.20 20.18 54109.82 88888.00 2020-07-25 10:35:28.750 207 12608.20 20.20 54109.85 88888.00 2020-07-25 10:35:28.875 207 12608.15 20.25 54109.90 88888.00 2020-07-25 10:35:29.000 207 12608.15 20.23 54109.90 88888.00 2020-07-25 10:35:29.125 207 12608.23 20.18 54109.88 88888.00 2020-07-25 10:35:29.250 207 12608.17 20.15 54109.82 88888.00 2020-07-25 10:35:29.375 207 12608.10 20.18 54109.82 88888.00 2020-07-25 10:35:29.500 207 12608.08 20.18 54109.82 88888.00 2020-07-25 10:35:29.625 207 12608.08 20.18 54109.82 88888.00 2020-07-25 10:35:29.750 207 12608.05 20.18 54109.85 88888.00 2020-07-25 10:35:29.875 207 12608.10 20.20 54109.85 88888.00 2020-07-25 10:35:30.000 207 12608.12 20.20 54109.82 88888.00 2020-07-25 10:35:30.125 207 12608.17 20.20 54109.82 88888.00 2020-07-25 10:35:30.250 207 12608.17 20.18 54109.85 88888.00 2020-07-25 10:35:30.375 207 12608.15 20.20 54109.88 88888.00 2020-07-25 10:35:30.500 207 12608.05 20.20 54109.85 88888.00 2020-07-25 10:35:30.625 207 12608.00 20.20 54109.90 88888.00 2020-07-25 10:35:30.750 207 12608.02 20.23 54109.97 88888.00 2020-07-25 10:35:30.875 207 12608.08 20.25 54110.00 88888.00 2020-07-25 10:35:31.000 207 12608.10 20.23 54110.00 88888.00 2020-07-25 10:35:31.125 207 12608.15 20.25 54110.03 88888.00 2020-07-25 10:35:31.250 207 12608.15 20.25 54110.00 88888.00 2020-07-25 10:35:31.375 207 12608.12 20.23 54109.97 88888.00 2020-07-25 10:35:31.500 207 12608.17 20.23 54109.95 88888.00 2020-07-25 10:35:31.625 207 12608.17 20.23 54109.95 88888.00 2020-07-25 10:35:31.750 207 12608.17 20.25 54109.95 88888.00 2020-07-25 10:35:31.875 207 12608.20 20.25 54109.97 88888.00 2020-07-25 10:35:32.000 207 12608.20 20.25 54109.97 88888.00 2020-07-25 10:35:32.125 207 12608.23 20.25 54110.00 88888.00 2020-07-25 10:35:32.250 207 12608.17 20.23 54109.97 88888.00 2020-07-25 10:35:32.375 207 12608.17 20.25 54109.97 88888.00 2020-07-25 10:35:32.500 207 12608.17 20.27 54110.00 88888.00 2020-07-25 10:35:32.625 207 12608.17 20.27 54110.00 88888.00 2020-07-25 10:35:32.750 207 12608.20 20.27 54109.97 88888.00 2020-07-25 10:35:32.875 207 12608.17 20.30 54109.95 88888.00 2020-07-25 10:35:33.000 207 12608.17 20.27 54109.93 88888.00 2020-07-25 10:35:33.125 207 12608.15 20.27 54109.95 88888.00 2020-07-25 10:35:33.250 207 12608.10 20.25 54109.93 88888.00 2020-07-25 10:35:33.375 207 12608.12 20.23 54109.93 88888.00 2020-07-25 10:35:33.500 207 12608.15 20.25 54109.93 88888.00 2020-07-25 10:35:33.625 207 12608.17 20.25 54109.95 88888.00 2020-07-25 10:35:33.750 207 12608.10 20.25 54109.95 88888.00 2020-07-25 10:35:33.875 207 12608.12 20.27 54109.93 88888.00 2020-07-25 10:35:34.000 207 12608.17 20.30 54109.93 88888.00 2020-07-25 10:35:34.125 207 12608.23 20.27 54109.97 88888.00 2020-07-25 10:35:34.250 207 12608.20 20.25 54109.95 88888.00 2020-07-25 10:35:34.375 207 12608.17 20.25 54109.93 88888.00 2020-07-25 10:35:34.500 207 12608.15 20.25 54109.93 88888.00 2020-07-25 10:35:34.625 207 12608.12 20.25 54109.95 88888.00 2020-07-25 10:35:34.750 207 12608.15 20.27 54109.97 88888.00 2020-07-25 10:35:34.875 207 12608.20 20.25 54109.95 88888.00 2020-07-25 10:35:35.000 207 12608.17 20.23 54109.93 88888.00 2020-07-25 10:35:35.125 207 12608.17 20.27 54109.93 88888.00 2020-07-25 10:35:35.250 207 12608.17 20.25 54109.95 88888.00 2020-07-25 10:35:35.375 207 12608.20 20.27 54109.93 88888.00 2020-07-25 10:35:35.500 207 12608.23 20.27 54109.90 88888.00 2020-07-25 10:35:35.625 207 12608.27 20.27 54109.90 88888.00 2020-07-25 10:35:35.750 207 12608.27 20.27 54109.88 88888.00 2020-07-25 10:35:35.875 207 12608.25 20.30 54109.88 88888.00 2020-07-25 10:35:36.000 207 12608.25 20.25 54109.88 88888.00 2020-07-25 10:35:36.125 207 12608.25 20.25 54109.88 88888.00 2020-07-25 10:35:36.250 207 12608.23 20.27 54109.88 88888.00 2020-07-25 10:35:36.375 207 12608.17 20.27 54109.90 88888.00 2020-07-25 10:35:36.500 207 12608.17 20.30 54109.88 88888.00 2020-07-25 10:35:36.625 207 12608.20 20.32 54109.90 88888.00 2020-07-25 10:35:36.750 207 12608.23 20.32 54109.90 88888.00 2020-07-25 10:35:36.875 207 12608.17 20.30 54109.90 88888.00 2020-07-25 10:35:37.000 207 12608.12 20.30 54109.90 88888.00 2020-07-25 10:35:37.125 207 12608.20 20.30 54109.90 88888.00 2020-07-25 10:35:37.250 207 12608.27 20.30 54109.90 88888.00 2020-07-25 10:35:37.375 207 12608.23 20.32 54109.93 88888.00 2020-07-25 10:35:37.500 207 12608.17 20.30 54109.93 88888.00 2020-07-25 10:35:37.625 207 12608.23 20.35 54109.93 88888.00 2020-07-25 10:35:37.750 207 12608.25 20.38 54109.90 88888.00 2020-07-25 10:35:37.875 207 12608.20 20.35 54109.93 88888.00 2020-07-25 10:35:38.000 207 12608.12 20.35 54109.95 88888.00 2020-07-25 10:35:38.125 207 12608.12 20.38 54109.97 88888.00 2020-07-25 10:35:38.250 207 12608.08 20.32 54109.97 88888.00 2020-07-25 10:35:38.375 207 12608.12 20.35 54109.97 88888.00 2020-07-25 10:35:38.500 207 12608.10 20.35 54109.95 88888.00 2020-07-25 10:35:38.625 207 12608.12 20.38 54109.95 88888.00 2020-07-25 10:35:38.750 207 12608.15 20.35 54109.93 88888.00 2020-07-25 10:35:38.875 207 12608.12 20.32 54109.93 88888.00 2020-07-25 10:35:39.000 207 12608.12 20.35 54109.93 88888.00 2020-07-25 10:35:39.125 207 12608.17 20.38 54109.97 88888.00 2020-07-25 10:35:39.250 207 12608.15 20.35 54109.97 88888.00 2020-07-25 10:35:39.375 207 12608.15 20.32 54109.95 88888.00 2020-07-25 10:35:39.500 207 12608.17 20.35 54109.95 88888.00 2020-07-25 10:35:39.625 207 12608.20 20.35 54109.93 88888.00 2020-07-25 10:35:39.750 207 12608.12 20.35 54109.90 88888.00 2020-07-25 10:35:39.875 207 12608.12 20.38 54109.93 88888.00 2020-07-25 10:35:40.000 207 12608.15 20.38 54109.95 88888.00 2020-07-25 10:35:40.125 207 12608.17 20.38 54109.97 88888.00 2020-07-25 10:35:40.250 207 12608.17 20.35 54109.95 88888.00 2020-07-25 10:35:40.375 207 12608.20 20.38 54109.97 88888.00 2020-07-25 10:35:40.500 207 12608.23 20.38 54109.95 88888.00 2020-07-25 10:35:40.625 207 12608.17 20.40 54109.95 88888.00 2020-07-25 10:35:40.750 207 12608.17 20.40 54109.95 88888.00 2020-07-25 10:35:40.875 207 12608.15 20.40 54109.97 88888.00 2020-07-25 10:35:41.000 207 12608.17 20.35 54109.95 88888.00 2020-07-25 10:35:41.125 207 12608.17 20.38 54109.97 88888.00 2020-07-25 10:35:41.250 207 12608.15 20.38 54109.97 88888.00 2020-07-25 10:35:41.375 207 12608.20 20.40 54109.97 88888.00 2020-07-25 10:35:41.500 207 12608.23 20.38 54109.93 88888.00 2020-07-25 10:35:41.625 207 12608.25 20.38 54109.88 88888.00 2020-07-25 10:35:41.750 207 12608.25 20.38 54109.85 88888.00 2020-07-25 10:35:41.875 207 12608.25 20.38 54109.88 88888.00 2020-07-25 10:35:42.000 207 12608.25 20.35 54109.85 88888.00 2020-07-25 10:35:42.125 207 12608.25 20.35 54109.88 88888.00 2020-07-25 10:35:42.250 207 12608.23 20.32 54109.88 88888.00 2020-07-25 10:35:42.375 207 12608.23 20.38 54109.88 88888.00 2020-07-25 10:35:42.500 207 12608.17 20.40 54109.88 88888.00 2020-07-25 10:35:42.625 207 12608.23 20.40 54109.90 88888.00 2020-07-25 10:35:42.750 207 12608.23 20.38 54109.93 88888.00 2020-07-25 10:35:42.875 207 12608.23 20.35 54109.93 88888.00 2020-07-25 10:35:43.000 207 12608.23 20.35 54109.90 88888.00 2020-07-25 10:35:43.125 207 12608.27 20.40 54109.90 88888.00 2020-07-25 10:35:43.250 207 12608.27 20.40 54109.93 88888.00 2020-07-25 10:35:43.375 207 12608.30 20.43 54109.95 88888.00 2020-07-25 10:35:43.500 207 12608.27 20.40 54110.00 88888.00 2020-07-25 10:35:43.625 207 12608.25 20.43 54109.95 88888.00 2020-07-25 10:35:43.750 207 12608.25 20.40 54109.93 88888.00 2020-07-25 10:35:43.875 207 12608.30 20.38 54109.95 88888.00 2020-07-25 10:35:44.000 207 12608.33 20.40 54109.95 88888.00 2020-07-25 10:35:44.125 207 12608.27 20.40 54109.97 88888.00 2020-07-25 10:35:44.250 207 12608.23 20.38 54109.97 88888.00 2020-07-25 10:35:44.375 207 12608.23 20.38 54110.00 88888.00 2020-07-25 10:35:44.500 207 12608.20 20.38 54109.97 88888.00 2020-07-25 10:35:44.625 207 12608.20 20.43 54109.95 88888.00 2020-07-25 10:35:44.750 207 12608.27 20.40 54109.97 88888.00 2020-07-25 10:35:44.875 207 12608.30 20.40 54110.00 88888.00 2020-07-25 10:35:45.000 207 12608.33 20.40 54109.97 88888.00 2020-07-25 10:35:45.125 207 12608.33 20.40 54109.97 88888.00 2020-07-25 10:35:45.250 207 12608.35 20.43 54109.95 88888.00 2020-07-25 10:35:45.375 207 12608.35 20.43 54109.95 88888.00 2020-07-25 10:35:45.500 207 12608.38 20.43 54109.93 88888.00 2020-07-25 10:35:45.625 207 12608.33 20.40 54109.90 88888.00 2020-07-25 10:35:45.750 207 12608.30 20.35 54109.88 88888.00 2020-07-25 10:35:45.875 207 12608.35 20.40 54109.90 88888.00 2020-07-25 10:35:46.000 207 12608.33 20.43 54109.93 88888.00 2020-07-25 10:35:46.125 207 12608.30 20.43 54109.95 88888.00 2020-07-25 10:35:46.250 207 12608.23 20.40 54109.95 88888.00 2020-07-25 10:35:46.375 207 12608.30 20.43 54109.97 88888.00 2020-07-25 10:35:46.500 207 12608.30 20.40 54109.93 88888.00 2020-07-25 10:35:46.625 207 12608.17 20.35 54109.88 88888.00 2020-07-25 10:35:46.750 207 12608.12 20.35 54109.88 88888.00 2020-07-25 10:35:46.875 207 12608.17 20.38 54109.90 88888.00 2020-07-25 10:35:47.000 207 12608.20 20.35 54109.90 88888.00 2020-07-25 10:35:47.125 207 12608.23 20.38 54109.90 88888.00 2020-07-25 10:35:47.250 207 12608.23 20.35 54109.88 88888.00 2020-07-25 10:35:47.375 207 12608.25 20.35 54109.85 88888.00 2020-07-25 10:35:47.500 207 12608.27 20.35 54109.88 88888.00 2020-07-25 10:35:47.625 207 12608.27 20.35 54109.90 88888.00 2020-07-25 10:35:47.750 207 12608.25 20.35 54109.90 88888.00 2020-07-25 10:35:47.875 207 12608.27 20.38 54109.90 88888.00 2020-07-25 10:35:48.000 207 12608.30 20.38 54109.88 88888.00 2020-07-25 10:35:48.125 207 12608.27 20.35 54109.85 88888.00 2020-07-25 10:35:48.250 207 12608.20 20.35 54109.85 88888.00 2020-07-25 10:35:48.375 207 12608.23 20.35 54109.88 88888.00 2020-07-25 10:35:48.500 207 12608.27 20.40 54109.90 88888.00 2020-07-25 10:35:48.625 207 12608.30 20.40 54109.88 88888.00 2020-07-25 10:35:48.750 207 12608.23 20.40 54109.88 88888.00 2020-07-25 10:35:48.875 207 12608.23 20.40 54109.88 88888.00 2020-07-25 10:35:49.000 207 12608.27 20.38 54109.88 88888.00 2020-07-25 10:35:49.125 207 12608.30 20.38 54109.93 88888.00 2020-07-25 10:35:49.250 207 12608.27 20.38 54109.95 88888.00 2020-07-25 10:35:49.375 207 12608.33 20.38 54109.95 88888.00 2020-07-25 10:35:49.500 207 12608.35 20.40 54109.90 88888.00 2020-07-25 10:35:49.625 207 12608.33 20.40 54109.93 88888.00 2020-07-25 10:35:49.750 207 12608.30 20.40 54109.93 88888.00 2020-07-25 10:35:49.875 207 12608.25 20.40 54109.93 88888.00 2020-07-25 10:35:50.000 207 12608.27 20.35 54109.93 88888.00 2020-07-25 10:35:50.125 207 12608.35 20.35 54109.95 88888.00 2020-07-25 10:35:50.250 207 12608.38 20.38 54110.03 88888.00 2020-07-25 10:35:50.375 207 12608.42 20.40 54110.00 88888.00 2020-07-25 10:35:50.500 207 12608.38 20.38 54109.97 88888.00 2020-07-25 10:35:50.625 207 12608.35 20.40 54110.00 88888.00 2020-07-25 10:35:50.750 207 12608.38 20.40 54109.97 88888.00 2020-07-25 10:35:50.875 207 12608.42 20.40 54109.95 88888.00 2020-07-25 10:35:51.000 207 12608.40 20.35 54109.95 88888.00 2020-07-25 10:35:51.125 207 12608.38 20.38 54109.95 88888.00 2020-07-25 10:35:51.250 207 12608.38 20.38 54110.00 88888.00 2020-07-25 10:35:51.375 207 12608.40 20.38 54110.00 88888.00 2020-07-25 10:35:51.500 207 12608.45 20.38 54109.97 88888.00 2020-07-25 10:35:51.625 207 12608.42 20.38 54110.00 88888.00 2020-07-25 10:35:51.750 207 12608.38 20.38 54109.97 88888.00 2020-07-25 10:35:51.875 207 12608.35 20.38 54109.95 88888.00 2020-07-25 10:35:52.000 207 12608.35 20.40 54109.97 88888.00 2020-07-25 10:35:52.125 207 12608.38 20.40 54109.97 88888.00 2020-07-25 10:35:52.250 207 12608.38 20.35 54109.95 88888.00 2020-07-25 10:35:52.375 207 12608.38 20.35 54109.95 88888.00 2020-07-25 10:35:52.500 207 12608.40 20.38 54109.97 88888.00 2020-07-25 10:35:52.625 207 12608.40 20.40 54110.00 88888.00 2020-07-25 10:35:52.750 207 12608.45 20.38 54109.97 88888.00 2020-07-25 10:35:52.875 207 12608.48 20.40 54110.00 88888.00 2020-07-25 10:35:53.000 207 12608.50 20.40 54110.00 88888.00 2020-07-25 10:35:53.125 207 12608.48 20.38 54109.97 88888.00 2020-07-25 10:35:53.250 207 12608.40 20.38 54109.95 88888.00 2020-07-25 10:35:53.375 207 12608.42 20.40 54109.93 88888.00 2020-07-25 10:35:53.500 207 12608.42 20.43 54109.90 88888.00 2020-07-25 10:35:53.625 207 12608.40 20.43 54109.90 88888.00 2020-07-25 10:35:53.750 207 12608.38 20.38 54109.93 88888.00 2020-07-25 10:35:53.875 207 12608.40 20.35 54109.93 88888.00 2020-07-25 10:35:54.000 207 12608.45 20.35 54109.90 88888.00 2020-07-25 10:35:54.125 207 12608.55 20.35 54109.85 88888.00 2020-07-25 10:35:54.250 207 12608.52 20.30 54109.85 88888.00 2020-07-25 10:35:54.375 207 12608.50 20.38 54109.88 88888.00 2020-07-25 10:35:54.500 207 12608.48 20.40 54109.88 88888.00 2020-07-25 10:35:54.625 207 12608.42 20.40 54109.93 88888.00 2020-07-25 10:35:54.750 207 12608.45 20.40 54109.93 88888.00 2020-07-25 10:35:54.875 207 12608.45 20.43 54109.93 88888.00 2020-07-25 10:35:55.000 207 12608.48 20.43 54109.95 88888.00 2020-07-25 10:35:55.125 207 12608.48 20.43 54109.95 88888.00 2020-07-25 10:35:55.250 207 12608.42 20.38 54109.97 88888.00 2020-07-25 10:35:55.375 207 12608.45 20.40 54109.97 88888.00 2020-07-25 10:35:55.500 207 12608.50 20.43 54109.97 88888.00 2020-07-25 10:35:55.625 207 12608.45 20.43 54109.93 88888.00 2020-07-25 10:35:55.750 207 12608.40 20.40 54109.93 88888.00 2020-07-25 10:35:55.875 207 12608.45 20.43 54109.95 88888.00 2020-07-25 10:35:56.000 207 12608.52 20.43 54109.95 88888.00 2020-07-25 10:35:56.125 207 12608.52 20.45 54109.95 88888.00 2020-07-25 10:35:56.250 207 12608.48 20.45 54109.93 88888.00 2020-07-25 10:35:56.375 207 12608.48 20.48 54109.93 88888.00 2020-07-25 10:35:56.500 207 12608.50 20.43 54109.93 88888.00 2020-07-25 10:35:56.625 207 12608.48 20.40 54109.90 88888.00 2020-07-25 10:35:56.750 207 12608.52 20.43 54109.90 88888.00 2020-07-25 10:35:56.875 207 12608.50 20.43 54109.93 88888.00 2020-07-25 10:35:57.000 207 12608.45 20.45 54109.95 88888.00 2020-07-25 10:35:57.125 207 12608.40 20.45 54109.93 88888.00 2020-07-25 10:35:57.250 207 12608.40 20.45 54109.95 88888.00 2020-07-25 10:35:57.375 207 12608.48 20.43 54109.93 88888.00 2020-07-25 10:35:57.500 207 12608.50 20.45 54109.90 88888.00 2020-07-25 10:35:57.625 207 12608.50 20.43 54109.90 88888.00 2020-07-25 10:35:57.750 207 12608.48 20.40 54109.90 88888.00 2020-07-25 10:35:57.875 207 12608.50 20.45 54109.93 88888.00 2020-07-25 10:35:58.000 207 12608.52 20.45 54109.90 88888.00 2020-07-25 10:35:58.125 207 12608.58 20.45 54109.95 88888.00 2020-07-25 10:35:58.250 207 12608.55 20.48 54110.00 88888.00 2020-07-25 10:35:58.375 207 12608.52 20.48 54110.03 88888.00 2020-07-25 10:35:58.500 207 12608.50 20.45 54110.00 88888.00 2020-07-25 10:35:58.625 207 12608.48 20.43 54109.97 88888.00 2020-07-25 10:35:58.750 207 12608.48 20.40 54109.95 88888.00 2020-07-25 10:35:58.875 207 12608.52 20.45 54109.95 88888.00 2020-07-25 10:35:59.000 207 12608.55 20.48 54109.97 88888.00 2020-07-25 10:35:59.125 207 12608.48 20.45 54109.97 88888.00 2020-07-25 10:35:59.250 207 12608.52 20.45 54109.95 88888.00 2020-07-25 10:35:59.375 207 12608.58 20.45 54109.93 88888.00 2020-07-25 10:35:59.500 207 12608.62 20.45 54109.90 88888.00 2020-07-25 10:35:59.625 207 12608.62 20.45 54109.90 88888.00 2020-07-25 10:35:59.750 207 12608.58 20.43 54109.90 88888.00 2020-07-25 10:35:59.875 207 12608.55 20.43 54109.90 88888.00 2020-07-25 10:36:00.000 207 12608.52 20.43 54109.90 88888.00 2020-07-25 10:36:00.125 207 12608.52 20.45 54109.93 88888.00 2020-07-25 10:36:00.250 207 12608.60 20.45 54109.95 88888.00 2020-07-25 10:36:00.375 207 12608.60 20.43 54109.95 88888.00 2020-07-25 10:36:00.500 207 12608.60 20.45 54109.95 88888.00 2020-07-25 10:36:00.625 207 12608.60 20.50 54109.95 88888.00 2020-07-25 10:36:00.750 207 12608.60 20.48 54109.97 88888.00 2020-07-25 10:36:00.875 207 12608.65 20.48 54110.00 88888.00 2020-07-25 10:36:01.000 207 12608.65 20.48 54109.97 88888.00 2020-07-25 10:36:01.125 207 12608.58 20.48 54109.97 88888.00 2020-07-25 10:36:01.250 207 12608.55 20.48 54109.95 88888.00 2020-07-25 10:36:01.375 207 12608.62 20.50 54110.00 88888.00 2020-07-25 10:36:01.500 207 12608.67 20.52 54110.03 88888.00 2020-07-25 10:36:01.625 207 12608.65 20.50 54110.00 88888.00 2020-07-25 10:36:01.750 207 12608.62 20.50 54110.00 88888.00 2020-07-25 10:36:01.875 207 12608.62 20.50 54109.97 88888.00 2020-07-25 10:36:02.000 207 12608.62 20.52 54110.00 88888.00 2020-07-25 10:36:02.125 207 12608.60 20.52 54110.00 88888.00 2020-07-25 10:36:02.250 207 12608.58 20.48 54110.00 88888.00 2020-07-25 10:36:02.375 207 12608.55 20.50 54110.00 88888.00 2020-07-25 10:36:02.500 207 12608.65 20.55 54109.97 88888.00 2020-07-25 10:36:02.625 207 12608.70 20.55 54109.95 88888.00 2020-07-25 10:36:02.750 207 12608.67 20.52 54109.97 88888.00 2020-07-25 10:36:02.875 207 12608.65 20.50 54109.95 88888.00 2020-07-25 10:36:03.000 207 12608.65 20.50 54109.95 88888.00 2020-07-25 10:36:03.125 207 12608.65 20.52 54109.97 88888.00 2020-07-25 10:36:03.250 207 12608.55 20.45 54109.97 88888.00 2020-07-25 10:36:03.375 207 12608.58 20.50 54109.97 88888.00 2020-07-25 10:36:03.500 207 12608.67 20.50 54109.97 88888.00 2020-07-25 10:36:03.625 207 12608.65 20.48 54109.95 88888.00 2020-07-25 10:36:03.750 207 12608.65 20.45 54109.95 88888.00 2020-07-25 10:36:03.875 207 12608.65 20.45 54109.95 88888.00 2020-07-25 10:36:04.000 207 12608.65 20.48 54109.95 88888.00 2020-07-25 10:36:04.125 207 12608.65 20.50 54109.97 88888.00 2020-07-25 10:36:04.250 207 12608.62 20.52 54110.00 88888.00 2020-07-25 10:36:04.375 207 12608.58 20.50 54110.00 88888.00 2020-07-25 10:36:04.500 207 12608.60 20.50 54110.03 88888.00 2020-07-25 10:36:04.625 207 12608.58 20.50 54110.03 88888.00 2020-07-25 10:36:04.750 207 12608.60 20.50 54110.07 88888.00 2020-07-25 10:36:04.875 207 12608.65 20.48 54110.07 88888.00 2020-07-25 10:36:05.000 207 12608.65 20.45 54110.05 88888.00 2020-07-25 10:36:05.125 207 12608.55 20.45 54110.05 88888.00 2020-07-25 10:36:05.250 207 12608.55 20.50 54110.05 88888.00 2020-07-25 10:36:05.375 207 12608.55 20.52 54109.97 88888.00 2020-07-25 10:36:05.500 207 12608.55 20.50 54110.00 88888.00 2020-07-25 10:36:05.625 207 12608.60 20.48 54110.00 88888.00 2020-07-25 10:36:05.750 207 12608.67 20.48 54110.00 88888.00 2020-07-25 10:36:05.875 207 12608.80 20.50 54110.00 88888.00 2020-07-25 10:36:06.000 207 12608.80 20.50 54110.00 88888.00 2020-07-25 10:36:06.125 207 12608.67 20.48 54110.00 88888.00 2020-07-25 10:36:06.250 207 12608.60 20.48 54110.03 88888.00 2020-07-25 10:36:06.375 207 12608.58 20.50 54110.03 88888.00 2020-07-25 10:36:06.500 207 12608.62 20.45 54110.00 88888.00 2020-07-25 10:36:06.625 207 12608.70 20.48 54110.03 88888.00 2020-07-25 10:36:06.750 207 12608.73 20.48 54110.05 88888.00 2020-07-25 10:36:06.875 207 12608.65 20.50 54110.05 88888.00 2020-07-25 10:36:07.000 207 12608.62 20.50 54110.03 88888.00 2020-07-25 10:36:07.125 207 12608.58 20.52 54110.05 88888.00 2020-07-25 10:36:07.250 207 12608.62 20.50 54110.03 88888.00 2020-07-25 10:36:07.375 207 12608.70 20.55 54110.03 88888.00 2020-07-25 10:36:07.500 207 12608.70 20.55 54110.05 88888.00 2020-07-25 10:36:07.625 207 12608.67 20.52 54110.05 88888.00 2020-07-25 10:36:07.750 207 12608.62 20.55 54110.10 88888.00 2020-07-25 10:36:07.875 207 12608.62 20.52 54110.10 88888.00 2020-07-25 10:36:08.000 207 12608.70 20.55 54110.05 88888.00 2020-07-25 10:36:08.125 207 12608.70 20.57 54110.07 88888.00 2020-07-25 10:36:08.250 207 12608.70 20.52 54110.07 88888.00 2020-07-25 10:36:08.375 207 12608.75 20.55 54110.07 88888.00 2020-07-25 10:36:08.500 207 12608.75 20.55 54110.07 88888.00 2020-07-25 10:36:08.625 207 12608.75 20.52 54110.05 88888.00 2020-07-25 10:36:08.750 207 12608.75 20.52 54110.05 88888.00 2020-07-25 10:36:08.875 207 12608.70 20.55 54110.03 88888.00 2020-07-25 10:36:09.000 207 12608.67 20.55 54110.03 88888.00 2020-07-25 10:36:09.125 207 12608.67 20.52 54110.03 88888.00 2020-07-25 10:36:09.250 207 12608.67 20.50 54110.07 88888.00 2020-07-25 10:36:09.375 207 12608.75 20.50 54110.05 88888.00 2020-07-25 10:36:09.500 207 12608.80 20.50 54110.05 88888.00 2020-07-25 10:36:09.625 207 12608.73 20.52 54110.05 88888.00 2020-07-25 10:36:09.750 207 12608.60 20.55 54110.05 88888.00 2020-07-25 10:36:09.875 207 12608.58 20.52 54110.07 88888.00 2020-07-25 10:36:10.000 207 12608.67 20.50 54110.03 88888.00 2020-07-25 10:36:10.125 207 12608.67 20.50 54110.03 88888.00 2020-07-25 10:36:10.250 207 12608.65 20.52 54110.00 88888.00 2020-07-25 10:36:10.375 207 12608.73 20.55 54110.00 88888.00 2020-07-25 10:36:10.500 207 12608.73 20.57 54110.03 88888.00 2020-07-25 10:36:10.625 207 12608.65 20.52 54110.03 88888.00 2020-07-25 10:36:10.750 207 12608.62 20.48 54110.00 88888.00 2020-07-25 10:36:10.875 207 12608.65 20.52 54110.03 88888.00 2020-07-25 10:36:11.000 207 12608.62 20.55 54110.03 88888.00 2020-07-25 10:36:11.125 207 12608.65 20.50 54110.05 88888.00 2020-07-25 10:36:11.250 207 12608.67 20.48 54110.03 88888.00 2020-07-25 10:36:11.375 207 12608.73 20.45 54110.03 88888.00 2020-07-25 10:36:11.500 207 12608.75 20.50 54110.07 88888.00 2020-07-25 10:36:11.625 207 12608.67 20.50 54110.05 88888.00 2020-07-25 10:36:11.750 207 12608.62 20.48 54110.00 88888.00 2020-07-25 10:36:11.875 207 12608.67 20.50 54110.00 88888.00 2020-07-25 10:36:12.000 207 12608.67 20.48 54110.00 88888.00 2020-07-25 10:36:12.125 207 12608.67 20.48 54110.03 88888.00 2020-07-25 10:36:12.250 207 12608.60 20.45 54110.03 88888.00 2020-07-25 10:36:12.375 207 12608.70 20.50 54110.05 88888.00 2020-07-25 10:36:12.500 207 12608.77 20.48 54110.05 88888.00 2020-07-25 10:36:12.625 207 12608.80 20.50 54110.05 88888.00 2020-07-25 10:36:12.750 207 12608.67 20.50 54110.03 88888.00 2020-07-25 10:36:12.875 207 12608.58 20.52 54110.05 88888.00 2020-07-25 10:36:13.000 207 12608.67 20.50 54110.05 88888.00 2020-07-25 10:36:13.125 207 12608.77 20.57 54110.10 88888.00 2020-07-25 10:36:13.250 207 12608.75 20.60 54110.10 88888.00 2020-07-25 10:36:13.375 207 12608.65 20.57 54110.10 88888.00 2020-07-25 10:36:13.500 207 12608.60 20.55 54110.07 88888.00 2020-07-25 10:36:13.625 207 12608.62 20.52 54110.10 88888.00 2020-07-25 10:36:13.750 207 12608.67 20.52 54110.10 88888.00 2020-07-25 10:36:13.875 207 12608.70 20.50 54110.10 88888.00 2020-07-25 10:36:14.000 207 12608.67 20.48 54110.05 88888.00 2020-07-25 10:36:14.125 207 12608.62 20.50 54110.10 88888.00 2020-07-25 10:36:14.250 207 12608.62 20.50 54110.12 88888.00 2020-07-25 10:36:14.375 207 12608.70 20.52 54110.10 88888.00 2020-07-25 10:36:14.500 207 12608.67 20.52 54110.07 88888.00 2020-07-25 10:36:14.625 207 12608.70 20.52 54110.07 88888.00 2020-07-25 10:36:14.750 207 12608.75 20.55 54110.05 88888.00 2020-07-25 10:36:14.875 207 12608.75 20.52 54110.07 88888.00 2020-07-25 10:36:15.000 207 12608.70 20.52 54110.07 88888.00 2020-07-25 10:36:15.125 207 12608.65 20.50 54110.07 88888.00 2020-07-25 10:36:15.250 207 12608.67 20.50 54110.10 88888.00 2020-07-25 10:36:15.375 207 12608.67 20.52 54110.07 88888.00 2020-07-25 10:36:15.500 207 12608.70 20.52 54110.07 88888.00 2020-07-25 10:36:15.625 207 12608.60 20.50 54110.07 88888.00 2020-07-25 10:36:15.750 207 12608.58 20.48 54110.05 88888.00 2020-07-25 10:36:15.875 207 12608.65 20.50 54110.03 88888.00 2020-07-25 10:36:16.000 207 12608.73 20.50 54110.07 88888.00 2020-07-25 10:36:16.125 207 12608.70 20.50 54110.10 88888.00 2020-07-25 10:36:16.250 207 12608.65 20.50 54110.10 88888.00 2020-07-25 10:36:16.375 207 12608.65 20.52 54110.10 88888.00 2020-07-25 10:36:16.500 207 12608.67 20.52 54110.07 88888.00 2020-07-25 10:36:16.625 207 12608.67 20.52 54110.10 88888.00 2020-07-25 10:36:16.750 207 12608.67 20.55 54110.12 88888.00 2020-07-25 10:36:16.875 207 12608.70 20.52 54110.10 88888.00 2020-07-25 10:36:17.000 207 12608.73 20.55 54110.07 88888.00 2020-07-25 10:36:17.125 207 12608.73 20.50 54110.07 88888.00 2020-07-25 10:36:17.250 207 12608.75 20.45 54110.05 88888.00 2020-07-25 10:36:17.375 207 12608.77 20.45 54110.05 88888.00 2020-07-25 10:36:17.500 207 12608.73 20.48 54110.05 88888.00 2020-07-25 10:36:17.625 207 12608.70 20.48 54110.07 88888.00 2020-07-25 10:36:17.750 207 12608.75 20.48 54110.10 88888.00 2020-07-25 10:36:17.875 207 12608.75 20.50 54110.10 88888.00 2020-07-25 10:36:18.000 207 12608.65 20.50 54110.10 88888.00 2020-07-25 10:36:18.125 207 12608.67 20.52 54110.10 88888.00 2020-07-25 10:36:18.250 207 12608.67 20.50 54110.10 88888.00 2020-07-25 10:36:18.375 207 12608.77 20.55 54110.10 88888.00 2020-07-25 10:36:18.500 207 12608.77 20.57 54110.10 88888.00 2020-07-25 10:36:18.625 207 12608.75 20.60 54110.10 88888.00 2020-07-25 10:36:18.750 207 12608.70 20.60 54110.07 88888.00 2020-07-25 10:36:18.875 207 12608.67 20.60 54110.10 88888.00 2020-07-25 10:36:19.000 207 12608.67 20.60 54110.12 88888.00 2020-07-25 10:36:19.125 207 12608.70 20.60 54110.18 88888.00 2020-07-25 10:36:19.250 207 12608.62 20.57 54110.20 88888.00 2020-07-25 10:36:19.375 207 12608.60 20.57 54110.20 88888.00 2020-07-25 10:36:19.500 207 12608.60 20.60 54110.18 88888.00 2020-07-25 10:36:19.625 207 12608.70 20.60 54110.18 88888.00 2020-07-25 10:36:19.750 207 12608.73 20.57 54110.15 88888.00 2020-07-25 10:36:19.875 207 12608.70 20.57 54110.15 88888.00 2020-07-25 10:36:20.000 207 12608.67 20.57 54110.15 88888.00 2020-07-25 10:36:20.125 207 12608.67 20.57 54110.15 88888.00 2020-07-25 10:36:20.250 207 12608.67 20.60 54110.20 88888.00 2020-07-25 10:36:20.375 207 12608.70 20.62 54110.22 88888.00 2020-07-25 10:36:20.500 207 12608.67 20.60 54110.18 88888.00 2020-07-25 10:36:20.625 207 12608.65 20.57 54110.15 88888.00 2020-07-25 10:36:20.750 207 12608.65 20.60 54110.20 88888.00 2020-07-25 10:36:20.875 207 12608.70 20.57 54110.20 88888.00 2020-07-25 10:36:21.000 207 12608.73 20.55 54110.18 88888.00 2020-07-25 10:36:21.125 207 12608.67 20.52 54110.20 88888.00 2020-07-25 10:36:21.250 207 12608.60 20.55 54110.18 88888.00 2020-07-25 10:36:21.375 207 12608.65 20.52 54110.20 88888.00 2020-07-25 10:36:21.500 207 12608.73 20.55 54110.22 88888.00 2020-07-25 10:36:21.625 207 12608.73 20.57 54110.22 88888.00 2020-07-25 10:36:21.750 207 12608.73 20.60 54110.22 88888.00 2020-07-25 10:36:21.875 207 12608.70 20.57 54110.22 88888.00 2020-07-25 10:36:22.000 207 12608.65 20.52 54110.18 88888.00 2020-07-25 10:36:22.125 207 12608.62 20.52 54110.20 88888.00 2020-07-25 10:36:22.250 207 12608.60 20.52 54110.22 88888.00 2020-07-25 10:36:22.375 207 12608.65 20.55 54110.22 88888.00 2020-07-25 10:36:22.500 207 12608.65 20.55 54110.20 88888.00 2020-07-25 10:36:22.625 207 12608.62 20.55 54110.20 88888.00 2020-07-25 10:36:22.750 207 12608.60 20.52 54110.18 88888.00 2020-07-25 10:36:22.875 207 12608.62 20.50 54110.18 88888.00 2020-07-25 10:36:23.000 207 12608.62 20.48 54110.18 88888.00 2020-07-25 10:36:23.125 207 12608.58 20.48 54110.20 88888.00 2020-07-25 10:36:23.250 207 12608.52 20.48 54110.20 88888.00 2020-07-25 10:36:23.375 207 12608.58 20.50 54110.15 88888.00 2020-07-25 10:36:23.500 207 12608.67 20.52 54110.07 88888.00 2020-07-25 10:36:23.625 207 12608.73 20.55 54110.10 88888.00 2020-07-25 10:36:23.750 207 12608.67 20.52 54110.12 88888.00 2020-07-25 10:36:23.875 207 12608.60 20.50 54110.12 88888.00 2020-07-25 10:36:24.000 207 12608.67 20.52 54110.12 88888.00 2020-07-25 10:36:24.125 207 12608.70 20.55 54110.12 88888.00 2020-07-25 10:36:24.250 207 12608.67 20.55 54110.15 88888.00 2020-07-25 10:36:24.375 207 12608.60 20.57 54110.15 88888.00 2020-07-25 10:36:24.500 207 12608.55 20.55 54110.12 88888.00 2020-07-25 10:36:24.625 207 12608.62 20.60 54110.15 88888.00 2020-07-25 10:36:24.750 207 12608.70 20.60 54110.18 88888.00 2020-07-25 10:36:24.875 207 12608.62 20.57 54110.20 88888.00 2020-07-25 10:36:25.000 207 12608.58 20.55 54110.20 88888.00 2020-07-25 10:36:25.125 207 12608.58 20.55 54110.25 88888.00 2020-07-25 10:36:25.250 207 12608.60 20.55 54110.28 88888.00 2020-07-25 10:36:25.375 207 12608.65 20.60 54110.22 88888.00 2020-07-25 10:36:25.500 207 12608.65 20.60 54110.22 88888.00 2020-07-25 10:36:25.625 207 12608.62 20.60 54110.20 88888.00 2020-07-25 10:36:25.750 207 12608.55 20.55 54110.20 88888.00 2020-07-25 10:36:25.875 207 12608.58 20.52 54110.20 88888.00 2020-07-25 10:36:26.000 207 12608.65 20.55 54110.20 88888.00 2020-07-25 10:36:26.125 207 12608.73 20.55 54110.25 88888.00 2020-07-25 10:36:26.250 207 12608.67 20.55 54110.22 88888.00 2020-07-25 10:36:26.375 207 12608.70 20.55 54110.25 88888.00 2020-07-25 10:36:26.500 207 12608.62 20.55 54110.22 88888.00 2020-07-25 10:36:26.625 207 12608.60 20.55 54110.20 88888.00 2020-07-25 10:36:26.750 207 12608.65 20.55 54110.22 88888.00 2020-07-25 10:36:26.875 207 12608.67 20.57 54110.28 88888.00 2020-07-25 10:36:27.000 207 12608.60 20.55 54110.22 88888.00 2020-07-25 10:36:27.125 207 12608.60 20.52 54110.22 88888.00 2020-07-25 10:36:27.250 207 12608.62 20.52 54110.20 88888.00 2020-07-25 10:36:27.375 207 12608.62 20.55 54110.22 88888.00 2020-07-25 10:36:27.500 207 12608.67 20.57 54110.22 88888.00 2020-07-25 10:36:27.625 207 12608.70 20.55 54110.22 88888.00 2020-07-25 10:36:27.750 207 12608.70 20.52 54110.20 88888.00 2020-07-25 10:36:27.875 207 12608.65 20.55 54110.20 88888.00 2020-07-25 10:36:28.000 207 12608.67 20.55 54110.20 88888.00 2020-07-25 10:36:28.125 207 12608.67 20.52 54110.22 88888.00 2020-07-25 10:36:28.250 207 12608.67 20.55 54110.25 88888.00 2020-07-25 10:36:28.375 207 12608.62 20.55 54110.25 88888.00 2020-07-25 10:36:28.500 207 12608.58 20.52 54110.25 88888.00 2020-07-25 10:36:28.625 207 12608.60 20.52 54110.22 88888.00 2020-07-25 10:36:28.750 207 12608.65 20.52 54110.22 88888.00 2020-07-25 10:36:28.875 207 12608.60 20.57 54110.22 88888.00 2020-07-25 10:36:29.000 207 12608.58 20.57 54110.22 88888.00 2020-07-25 10:36:29.125 207 12608.58 20.55 54110.22 88888.00 2020-07-25 10:36:29.250 207 12608.48 20.50 54110.25 88888.00 2020-07-25 10:36:29.375 207 12608.52 20.50 54110.20 88888.00 2020-07-25 10:36:29.500 207 12608.52 20.48 54110.18 88888.00 2020-07-25 10:36:29.625 207 12608.50 20.48 54110.18 88888.00 2020-07-25 10:36:29.750 207 12608.50 20.50 54110.18 88888.00 2020-07-25 10:36:29.875 207 12608.55 20.48 54110.12 88888.00 2020-07-25 10:36:30.000 207 12608.58 20.50 54110.15 88888.00 2020-07-25 10:36:30.125 207 12608.60 20.50 54110.20 88888.00 2020-07-25 10:36:30.250 207 12608.58 20.48 54110.20 88888.00 2020-07-25 10:36:30.375 207 12608.62 20.48 54110.18 88888.00 2020-07-25 10:36:30.500 207 12608.62 20.48 54110.15 88888.00 2020-07-25 10:36:30.625 207 12608.65 20.50 54110.20 88888.00 2020-07-25 10:36:30.750 207 12608.62 20.50 54110.22 88888.00 2020-07-25 10:36:30.875 207 12608.60 20.48 54110.22 88888.00 2020-07-25 10:36:31.000 207 12608.60 20.48 54110.22 88888.00 2020-07-25 10:36:31.125 207 12608.60 20.52 54110.28 88888.00 2020-07-25 10:36:31.250 207 12608.58 20.55 54110.30 88888.00 2020-07-25 10:36:31.375 207 12608.58 20.55 54110.30 88888.00 2020-07-25 10:36:31.500 207 12608.60 20.55 54110.30 88888.00 2020-07-25 10:36:31.625 207 12608.58 20.55 54110.32 88888.00 2020-07-25 10:36:31.750 207 12608.65 20.55 54110.35 88888.00 2020-07-25 10:36:31.875 207 12608.65 20.52 54110.32 88888.00 2020-07-25 10:36:32.000 207 12608.60 20.50 54110.30 88888.00 2020-07-25 10:36:32.125 207 12608.60 20.52 54110.30 88888.00 2020-07-25 10:36:32.250 207 12608.58 20.50 54110.28 88888.00 2020-07-25 10:36:32.375 207 12608.60 20.48 54110.28 88888.00 2020-07-25 10:36:32.500 207 12608.60 20.50 54110.30 88888.00 2020-07-25 10:36:32.625 207 12608.60 20.52 54110.28 88888.00 2020-07-25 10:36:32.750 207 12608.62 20.52 54110.25 88888.00 2020-07-25 10:36:32.875 207 12608.62 20.52 54110.25 88888.00 2020-07-25 10:36:33.000 207 12608.65 20.57 54110.30 88888.00 2020-07-25 10:36:33.125 207 12608.60 20.57 54110.32 88888.00 2020-07-25 10:36:33.250 207 12608.48 20.55 54110.30 88888.00 2020-07-25 10:36:33.375 207 12608.55 20.52 54110.32 88888.00 2020-07-25 10:36:33.500 207 12608.62 20.55 54110.30 88888.00 2020-07-25 10:36:33.625 207 12608.62 20.55 54110.30 88888.00 2020-07-25 10:36:33.750 207 12608.58 20.55 54110.28 88888.00 2020-07-25 10:36:33.875 207 12608.58 20.55 54110.30 88888.00 2020-07-25 10:36:34.000 207 12608.60 20.52 54110.28 88888.00 2020-07-25 10:36:34.125 207 12608.60 20.52 54110.28 88888.00 2020-07-25 10:36:34.250 207 12608.60 20.52 54110.30 88888.00 2020-07-25 10:36:34.375 207 12608.60 20.52 54110.30 88888.00 2020-07-25 10:36:34.500 207 12608.58 20.50 54110.30 88888.00 2020-07-25 10:36:34.625 207 12608.58 20.50 54110.30 88888.00 2020-07-25 10:36:34.750 207 12608.60 20.55 54110.32 88888.00 2020-07-25 10:36:34.875 207 12608.60 20.52 54110.32 88888.00 2020-07-25 10:36:35.000 207 12608.55 20.48 54110.28 88888.00 2020-07-25 10:36:35.125 207 12608.58 20.48 54110.32 88888.00 2020-07-25 10:36:35.250 207 12608.58 20.50 54110.32 88888.00 2020-07-25 10:36:35.375 207 12608.58 20.50 54110.30 88888.00 2020-07-25 10:36:35.500 207 12608.60 20.50 54110.28 88888.00 2020-07-25 10:36:35.625 207 12608.60 20.48 54110.28 88888.00 2020-07-25 10:36:35.750 207 12608.62 20.48 54110.30 88888.00 2020-07-25 10:36:35.875 207 12608.62 20.45 54110.28 88888.00 2020-07-25 10:36:36.000 207 12608.70 20.45 54110.25 88888.00 2020-07-25 10:36:36.125 207 12608.65 20.48 54110.30 88888.00 2020-07-25 10:36:36.250 207 12608.62 20.43 54110.32 88888.00 2020-07-25 10:36:36.375 207 12608.65 20.45 54110.32 88888.00 2020-07-25 10:36:36.500 207 12608.67 20.45 54110.32 88888.00 2020-07-25 10:36:36.625 207 12608.73 20.48 54110.38 88888.00 2020-07-25 10:36:36.750 207 12608.70 20.45 54110.38 88888.00 2020-07-25 10:36:36.875 207 12608.70 20.50 54110.35 88888.00 2020-07-25 10:36:37.000 207 12608.67 20.50 54110.35 88888.00 2020-07-25 10:36:37.125 207 12608.62 20.50 54110.35 88888.00 2020-07-25 10:36:37.250 207 12608.58 20.48 54110.35 88888.00 2020-07-25 10:36:37.375 207 12608.60 20.50 54110.38 88888.00 2020-07-25 10:36:37.500 207 12608.62 20.52 54110.38 88888.00 2020-07-25 10:36:37.625 207 12608.67 20.52 54110.38 88888.00 2020-07-25 10:36:37.750 207 12608.65 20.48 54110.38 88888.00 2020-07-25 10:36:37.875 207 12608.65 20.50 54110.38 88888.00 2020-07-25 10:36:38.000 207 12608.62 20.52 54110.38 88888.00 2020-07-25 10:36:38.125 207 12608.62 20.52 54110.38 88888.00 2020-07-25 10:36:38.250 207 12608.62 20.52 54110.38 88888.00 2020-07-25 10:36:38.375 207 12608.67 20.55 54110.38 88888.00 2020-07-25 10:36:38.500 207 12608.67 20.55 54110.38 88888.00 2020-07-25 10:36:38.625 207 12608.67 20.55 54110.38 88888.00 2020-07-25 10:36:38.750 207 12608.67 20.55 54110.40 88888.00 2020-07-25 10:36:38.875 207 12608.65 20.55 54110.38 88888.00 2020-07-25 10:36:39.000 207 12608.67 20.52 54110.38 88888.00 2020-07-25 10:36:39.125 207 12608.62 20.55 54110.43 88888.00 2020-07-25 10:36:39.250 207 12608.55 20.52 54110.45 88888.00 2020-07-25 10:36:39.375 207 12608.58 20.52 54110.43 88888.00 2020-07-25 10:36:39.500 207 12608.62 20.55 54110.38 88888.00 2020-07-25 10:36:39.625 207 12608.58 20.52 54110.35 88888.00 2020-07-25 10:36:39.750 207 12608.62 20.52 54110.35 88888.00 2020-07-25 10:36:39.875 207 12608.62 20.50 54110.35 88888.00 2020-07-25 10:36:40.000 207 12608.65 20.50 54110.38 88888.00 2020-07-25 10:36:40.125 207 12608.62 20.52 54110.40 88888.00 2020-07-25 10:36:40.250 207 12608.62 20.52 54110.43 88888.00 2020-07-25 10:36:40.375 207 12608.62 20.52 54110.40 88888.00 2020-07-25 10:36:40.500 207 12608.58 20.52 54110.40 88888.00 2020-07-25 10:36:40.625 207 12608.58 20.50 54110.38 88888.00 2020-07-25 10:36:40.750 207 12608.60 20.50 54110.38 88888.00 2020-07-25 10:36:40.875 207 12608.60 20.50 54110.40 88888.00 2020-07-25 10:36:41.000 207 12608.62 20.52 54110.40 88888.00 2020-07-25 10:36:41.125 207 12608.62 20.50 54110.38 88888.00 2020-07-25 10:36:41.250 207 12608.55 20.48 54110.38 88888.00 2020-07-25 10:36:41.375 207 12608.52 20.50 54110.38 88888.00 2020-07-25 10:36:41.500 207 12608.62 20.52 54110.38 88888.00 2020-07-25 10:36:41.625 207 12608.70 20.52 54110.38 88888.00 2020-07-25 10:36:41.750 207 12608.67 20.55 54110.38 88888.00 2020-07-25 10:36:41.875 207 12608.67 20.52 54110.40 88888.00 2020-07-25 10:36:42.000 207 12608.67 20.52 54110.40 88888.00 2020-07-25 10:36:42.125 207 12608.67 20.55 54110.40 88888.00 2020-07-25 10:36:42.250 207 12608.62 20.52 54110.38 88888.00 2020-07-25 10:36:42.375 207 12608.60 20.52 54110.38 88888.00 2020-07-25 10:36:42.500 207 12608.60 20.50 54110.38 88888.00 2020-07-25 10:36:42.625 207 12608.62 20.55 54110.40 88888.00 2020-07-25 10:36:42.750 207 12608.62 20.57 54110.40 88888.00 2020-07-25 10:36:42.875 207 12608.60 20.55 54110.43 88888.00 2020-07-25 10:36:43.000 207 12608.58 20.52 54110.40 88888.00 2020-07-25 10:36:43.125 207 12608.62 20.55 54110.40 88888.00 2020-07-25 10:36:43.250 207 12608.65 20.55 54110.40 88888.00 2020-07-25 10:36:43.375 207 12608.67 20.60 54110.43 88888.00 2020-07-25 10:36:43.500 207 12608.73 20.57 54110.43 88888.00 2020-07-25 10:36:43.625 207 12608.67 20.57 54110.43 88888.00 2020-07-25 10:36:43.750 207 12608.60 20.57 54110.43 88888.00 2020-07-25 10:36:43.875 207 12608.60 20.55 54110.43 88888.00 2020-07-25 10:36:44.000 207 12608.62 20.55 54110.40 88888.00 2020-07-25 10:36:44.125 207 12608.65 20.57 54110.43 88888.00 2020-07-25 10:36:44.250 207 12608.62 20.60 54110.43 88888.00 2020-07-25 10:36:44.375 207 12608.70 20.57 54110.43 88888.00 2020-07-25 10:36:44.500 207 12608.73 20.55 54110.45 88888.00 2020-07-25 10:36:44.625 207 12608.67 20.55 54110.45 88888.00 2020-07-25 10:36:44.750 207 12608.62 20.57 54110.43 88888.00 2020-07-25 10:36:44.875 207 12608.65 20.60 54110.43 88888.00 2020-07-25 10:36:45.000 207 12608.65 20.60 54110.40 88888.00 2020-07-25 10:36:45.125 207 12608.60 20.60 54110.43 88888.00 2020-07-25 10:36:45.250 207 12608.65 20.60 54110.43 88888.00 2020-07-25 10:36:45.375 207 12608.70 20.60 54110.43 88888.00 2020-07-25 10:36:45.500 207 12608.70 20.60 54110.45 88888.00 2020-07-25 10:36:45.625 207 12608.70 20.60 54110.45 88888.00 2020-07-25 10:36:45.750 207 12608.70 20.60 54110.43 88888.00 2020-07-25 10:36:45.875 207 12608.70 20.60 54110.45 88888.00 2020-07-25 10:36:46.000 207 12608.65 20.60 54110.45 88888.00 2020-07-25 10:36:46.125 207 12608.65 20.60 54110.47 88888.00 2020-07-25 10:36:46.250 207 12608.65 20.60 54110.47 88888.00 2020-07-25 10:36:46.375 207 12608.70 20.60 54110.45 88888.00 2020-07-25 10:36:46.500 207 12608.75 20.60 54110.45 88888.00 2020-07-25 10:36:46.625 207 12608.73 20.60 54110.45 88888.00 2020-07-25 10:36:46.750 207 12608.65 20.57 54110.45 88888.00 2020-07-25 10:36:46.875 207 12608.65 20.57 54110.45 88888.00 2020-07-25 10:36:47.000 207 12608.67 20.57 54110.45 88888.00 2020-07-25 10:36:47.125 207 12608.65 20.57 54110.45 88888.00 2020-07-25 10:36:47.250 207 12608.62 20.60 54110.43 88888.00 2020-07-25 10:36:47.375 207 12608.65 20.57 54110.43 88888.00 2020-07-25 10:36:47.500 207 12608.60 20.57 54110.43 88888.00 2020-07-25 10:36:47.625 207 12608.60 20.60 54110.45 88888.00 2020-07-25 10:36:47.750 207 12608.65 20.65 54110.43 88888.00 2020-07-25 10:36:47.875 207 12608.67 20.62 54110.47 88888.00 2020-07-25 10:36:48.000 207 12608.70 20.57 54110.45 88888.00 2020-07-25 10:36:48.125 207 12608.70 20.60 54110.45 88888.00 2020-07-25 10:36:48.250 207 12608.67 20.57 54110.43 88888.00 2020-07-25 10:36:48.375 207 12608.70 20.55 54110.40 88888.00 2020-07-25 10:36:48.500 207 12608.75 20.55 54110.40 88888.00 2020-07-25 10:36:48.625 207 12608.77 20.55 54110.45 88888.00 2020-07-25 10:36:48.750 207 12608.83 20.60 54110.45 88888.00 2020-07-25 10:36:48.875 207 12608.77 20.60 54110.45 88888.00 2020-07-25 10:36:49.000 207 12608.75 20.55 54110.45 88888.00 2020-07-25 10:36:49.125 207 12608.77 20.57 54110.47 88888.00 2020-07-25 10:36:49.250 207 12608.70 20.60 54110.50 88888.00 2020-07-25 10:36:49.375 207 12608.65 20.60 54110.50 88888.00 2020-07-25 10:36:49.500 207 12608.65 20.62 54110.47 88888.00 2020-07-25 10:36:49.625 207 12608.58 20.62 54110.50 88888.00 2020-07-25 10:36:49.750 207 12608.58 20.62 54110.53 88888.00 2020-07-25 10:36:49.875 207 12608.62 20.65 54110.53 88888.00 2020-07-25 10:36:50.000 207 12608.65 20.65 54110.53 88888.00 2020-07-25 10:36:50.125 207 12608.62 20.65 54110.55 88888.00 2020-07-25 10:36:50.250 207 12608.65 20.65 54110.53 88888.00 2020-07-25 10:36:50.375 207 12608.62 20.65 54110.55 88888.00 2020-07-25 10:36:50.500 207 12608.60 20.65 54110.53 88888.00 2020-07-25 10:36:50.625 207 12608.62 20.65 54110.50 88888.00 2020-07-25 10:36:50.750 207 12608.67 20.65 54110.50 88888.00 2020-07-25 10:36:50.875 207 12608.73 20.65 54110.50 88888.00 2020-07-25 10:36:51.000 207 12608.73 20.65 54110.50 88888.00 2020-07-25 10:36:51.125 207 12608.67 20.65 54110.50 88888.00 2020-07-25 10:36:51.250 207 12608.65 20.60 54110.53 88888.00 2020-07-25 10:36:51.375 207 12608.70 20.62 54110.50 88888.00 2020-07-25 10:36:51.500 207 12608.73 20.65 54110.55 88888.00 2020-07-25 10:36:51.625 207 12608.70 20.62 54110.55 88888.00 2020-07-25 10:36:51.750 207 12608.65 20.62 54110.55 88888.00 2020-07-25 10:36:51.875 207 12608.67 20.62 54110.55 88888.00 2020-07-25 10:36:52.000 207 12608.73 20.62 54110.50 88888.00 2020-07-25 10:36:52.125 207 12608.73 20.62 54110.53 88888.00 2020-07-25 10:36:52.250 207 12608.73 20.65 54110.55 88888.00 2020-07-25 10:36:52.375 207 12608.75 20.62 54110.55 88888.00 2020-07-25 10:36:52.500 207 12608.77 20.65 54110.53 88888.00 2020-07-25 10:36:52.625 207 12608.77 20.65 54110.53 88888.00 2020-07-25 10:36:52.750 207 12608.75 20.65 54110.53 88888.00 2020-07-25 10:36:52.875 207 12608.70 20.65 54110.53 88888.00 2020-07-25 10:36:53.000 207 12608.73 20.65 54110.53 88888.00 2020-07-25 10:36:53.125 207 12608.70 20.65 54110.53 88888.00 2020-07-25 10:36:53.250 207 12608.73 20.65 54110.55 88888.00 2020-07-25 10:36:53.375 207 12608.73 20.68 54110.55 88888.00 2020-07-25 10:36:53.500 207 12608.65 20.65 54110.50 88888.00 2020-07-25 10:36:53.625 207 12608.67 20.65 54110.47 88888.00 2020-07-25 10:36:53.750 207 12608.73 20.68 54110.50 88888.00 2020-07-25 10:36:53.875 207 12608.80 20.68 54110.53 88888.00 2020-07-25 10:36:54.000 207 12608.80 20.68 54110.47 88888.00 2020-07-25 10:36:54.125 207 12608.75 20.65 54110.50 88888.00 2020-07-25 10:36:54.250 207 12608.73 20.60 54110.47 88888.00 2020-07-25 10:36:54.375 207 12608.75 20.68 54110.47 88888.00 2020-07-25 10:36:54.500 207 12608.73 20.70 54110.47 88888.00 2020-07-25 10:36:54.625 207 12608.70 20.65 54110.50 88888.00 2020-07-25 10:36:54.750 207 12608.70 20.60 54110.50 88888.00 2020-07-25 10:36:54.875 207 12608.75 20.62 54110.53 88888.00 2020-07-25 10:36:55.000 207 12608.80 20.65 54110.53 88888.00 2020-07-25 10:36:55.125 207 12608.83 20.70 54110.57 88888.00 2020-07-25 10:36:55.250 207 12608.73 20.75 54110.57 88888.00 2020-07-25 10:36:55.375 207 12608.65 20.70 54110.53 88888.00 2020-07-25 10:36:55.500 207 12608.70 20.68 54110.53 88888.00 2020-07-25 10:36:55.625 207 12608.73 20.73 54110.53 88888.00 2020-07-25 10:36:55.750 207 12608.65 20.73 54110.53 88888.00 2020-07-25 10:36:55.875 207 12608.65 20.70 54110.55 88888.00 2020-07-25 10:36:56.000 207 12608.70 20.70 54110.53 88888.00 2020-07-25 10:36:56.125 207 12608.70 20.68 54110.53 88888.00 2020-07-25 10:36:56.250 207 12608.70 20.68 54110.55 88888.00 2020-07-25 10:36:56.375 207 12608.73 20.70 54110.55 88888.00 2020-07-25 10:36:56.500 207 12608.70 20.70 54110.53 88888.00 2020-07-25 10:36:56.625 207 12608.75 20.68 54110.55 88888.00 2020-07-25 10:36:56.750 207 12608.83 20.65 54110.55 88888.00 2020-07-25 10:36:56.875 207 12608.83 20.70 54110.60 88888.00 2020-07-25 10:36:57.000 207 12608.83 20.75 54110.57 88888.00 2020-07-25 10:36:57.125 207 12608.73 20.75 54110.60 88888.00 2020-07-25 10:36:57.250 207 12608.75 20.73 54110.60 88888.00 2020-07-25 10:36:57.375 207 12608.80 20.77 54110.60 88888.00 2020-07-25 10:36:57.500 207 12608.80 20.73 54110.60 88888.00 2020-07-25 10:36:57.625 207 12608.77 20.73 54110.57 88888.00 2020-07-25 10:36:57.750 207 12608.80 20.73 54110.60 88888.00 2020-07-25 10:36:57.875 207 12608.83 20.73 54110.60 88888.00 2020-07-25 10:36:58.000 207 12608.83 20.73 54110.57 88888.00 2020-07-25 10:36:58.125 207 12608.88 20.73 54110.60 88888.00 2020-07-25 10:36:58.250 207 12608.83 20.75 54110.60 88888.00 2020-07-25 10:36:58.375 207 12608.77 20.75 54110.60 88888.00 2020-07-25 10:36:58.500 207 12608.77 20.75 54110.60 88888.00 2020-07-25 10:36:58.625 207 12608.80 20.75 54110.57 88888.00 2020-07-25 10:36:58.750 207 12608.75 20.73 54110.57 88888.00 2020-07-25 10:36:58.875 207 12608.65 20.73 54110.57 88888.00 2020-07-25 10:36:59.000 207 12608.67 20.73 54110.60 88888.00 2020-07-25 10:36:59.125 207 12608.70 20.75 54110.62 88888.00 2020-07-25 10:36:59.250 207 12608.75 20.75 54110.60 88888.00 2020-07-25 10:36:59.375 207 12608.75 20.75 54110.55 88888.00 2020-07-25 10:36:59.500 207 12608.70 20.75 54110.53 88888.00 2020-07-25 10:36:59.625 207 12608.73 20.73 54110.55 88888.00 2020-07-25 10:36:59.750 207 12608.73 20.73 54110.60 88888.00 2020-07-25 10:36:59.875 207 12608.75 20.73 54110.60 88888.00 2020-07-25 10:37:00.000 207 12608.73 20.77 54110.57 88888.00 2020-07-25 10:37:00.125 207 12608.67 20.75 54110.57 88888.00 2020-07-25 10:37:00.250 207 12608.67 20.75 54110.60 88888.00 2020-07-25 10:37:00.375 207 12608.77 20.73 54110.60 88888.00 2020-07-25 10:37:00.500 207 12608.75 20.75 54110.60 88888.00 2020-07-25 10:37:00.625 207 12608.77 20.75 54110.62 88888.00 2020-07-25 10:37:00.750 207 12608.80 20.77 54110.62 88888.00 2020-07-25 10:37:00.875 207 12608.80 20.77 54110.62 88888.00 2020-07-25 10:37:01.000 207 12608.77 20.77 54110.62 88888.00 2020-07-25 10:37:01.125 207 12608.73 20.77 54110.65 88888.00 2020-07-25 10:37:01.250 207 12608.73 20.77 54110.65 88888.00 2020-07-25 10:37:01.375 207 12608.80 20.75 54110.62 88888.00 2020-07-25 10:37:01.500 207 12608.83 20.75 54110.62 88888.00 2020-07-25 10:37:01.625 207 12608.80 20.77 54110.65 88888.00 2020-07-25 10:37:01.750 207 12608.77 20.77 54110.68 88888.00 2020-07-25 10:37:01.875 207 12608.77 20.77 54110.70 88888.00 2020-07-25 10:37:02.000 207 12608.85 20.77 54110.68 88888.00 2020-07-25 10:37:02.125 207 12608.90 20.77 54110.68 88888.00 2020-07-25 10:37:02.250 207 12608.83 20.80 54110.68 88888.00 2020-07-25 10:37:02.375 207 12608.77 20.82 54110.70 88888.00 2020-07-25 10:37:02.500 207 12608.77 20.85 54110.70 88888.00 2020-07-25 10:37:02.625 207 12608.77 20.82 54110.70 88888.00 2020-07-25 10:37:02.750 207 12608.77 20.82 54110.70 88888.00 2020-07-25 10:37:02.875 207 12608.75 20.82 54110.70 88888.00 2020-07-25 10:37:03.000 207 12608.77 20.80 54110.68 88888.00 2020-07-25 10:37:03.125 207 12608.80 20.80 54110.70 88888.00 2020-07-25 10:37:03.250 207 12608.80 20.77 54110.68 88888.00 2020-07-25 10:37:03.375 207 12608.85 20.82 54110.68 88888.00 2020-07-25 10:37:03.500 207 12608.85 20.80 54110.70 88888.00 2020-07-25 10:37:03.625 207 12608.90 20.80 54110.70 88888.00 2020-07-25 10:37:03.750 207 12608.90 20.80 54110.70 88888.00 2020-07-25 10:37:03.875 207 12608.77 20.80 54110.68 88888.00 2020-07-25 10:37:04.000 207 12608.77 20.77 54110.65 88888.00 2020-07-25 10:37:04.125 207 12608.80 20.82 54110.68 88888.00 2020-07-25 10:37:04.250 207 12608.88 20.82 54110.70 88888.00 2020-07-25 10:37:04.375 207 12608.88 20.82 54110.70 88888.00 2020-07-25 10:37:04.500 207 12608.88 20.82 54110.70 88888.00 2020-07-25 10:37:04.625 207 12608.88 20.82 54110.68 88888.00 2020-07-25 10:37:04.750 207 12608.92 20.85 54110.65 88888.00 2020-07-25 10:37:04.875 207 12608.92 20.82 54110.68 88888.00 2020-07-25 10:37:05.000 207 12608.88 20.82 54110.65 88888.00 2020-07-25 10:37:05.125 207 12608.83 20.82 54110.68 88888.00 2020-07-25 10:37:05.250 207 12608.77 20.82 54110.65 88888.00 2020-07-25 10:37:05.375 207 12608.77 20.80 54110.57 88888.00 2020-07-25 10:37:05.500 207 12608.77 20.80 54110.57 88888.00 2020-07-25 10:37:05.625 207 12608.77 20.80 54110.60 88888.00 2020-07-25 10:37:05.750 207 12608.83 20.82 54110.60 88888.00 2020-07-25 10:37:05.875 207 12608.83 20.82 54110.65 88888.00 2020-07-25 10:37:06.000 207 12608.83 20.85 54110.65 88888.00 2020-07-25 10:37:06.125 207 12608.80 20.82 54110.65 88888.00 2020-07-25 10:37:06.250 207 12608.77 20.88 54110.65 88888.00 2020-07-25 10:37:06.375 207 12608.80 20.85 54110.65 88888.00 2020-07-25 10:37:06.500 207 12608.85 20.85 54110.62 88888.00 2020-07-25 10:37:06.625 207 12608.88 20.88 54110.65 88888.00 2020-07-25 10:37:06.750 207 12608.92 20.85 54110.65 88888.00 2020-07-25 10:37:06.875 207 12608.92 20.88 54110.68 88888.00 2020-07-25 10:37:07.000 207 12608.92 20.93 54110.68 88888.00 2020-07-25 10:37:07.125 207 12608.85 20.88 54110.65 88888.00 2020-07-25 10:37:07.250 207 12608.77 20.85 54110.65 88888.00 2020-07-25 10:37:07.375 207 12608.83 20.90 54110.68 88888.00 2020-07-25 10:37:07.500 207 12608.88 20.90 54110.70 88888.00 2020-07-25 10:37:07.625 207 12608.88 20.93 54110.72 88888.00 2020-07-25 10:37:07.750 207 12608.85 20.93 54110.75 88888.00 2020-07-25 10:37:07.875 207 12608.83 20.93 54110.72 88888.00 2020-07-25 10:37:08.000 207 12608.90 20.90 54110.72 88888.00 2020-07-25 10:37:08.125 207 12608.95 20.88 54110.78 88888.00 2020-07-25 10:37:08.250 207 12608.88 20.90 54110.80 88888.00 2020-07-25 10:37:08.375 207 12608.92 20.93 54110.75 88888.00 2020-07-25 10:37:08.500 207 12608.90 20.95 54110.72 88888.00 2020-07-25 10:37:08.625 207 12608.88 20.98 54110.72 88888.00 2020-07-25 10:37:08.750 207 12608.83 20.98 54110.75 88888.00 2020-07-25 10:37:08.875 207 12608.85 20.93 54110.75 88888.00 2020-07-25 10:37:09.000 207 12608.88 20.93 54110.72 88888.00 2020-07-25 10:37:09.125 207 12608.92 20.95 54110.75 88888.00 2020-07-25 10:37:09.250 207 12608.90 20.93 54110.75 88888.00 2020-07-25 10:37:09.375 207 12608.85 20.95 54110.72 88888.00 2020-07-25 10:37:09.500 207 12608.83 20.98 54110.72 88888.00 2020-07-25 10:37:09.625 207 12608.85 20.98 54110.75 88888.00 2020-07-25 10:37:09.750 207 12608.90 20.98 54110.75 88888.00 2020-07-25 10:37:09.875 207 12609.00 20.98 54110.75 88888.00 2020-07-25 10:37:10.000 207 12608.98 20.95 54110.70 88888.00 2020-07-25 10:37:10.125 207 12608.95 20.98 54110.72 88888.00 2020-07-25 10:37:10.250 207 12608.98 20.98 54110.75 88888.00 2020-07-25 10:37:10.375 207 12608.95 20.98 54110.75 88888.00 2020-07-25 10:37:10.500 207 12608.90 20.90 54110.72 88888.00 2020-07-25 10:37:10.625 207 12608.92 20.93 54110.75 88888.00 2020-07-25 10:37:10.750 207 12608.90 20.95 54110.78 88888.00 2020-07-25 10:37:10.875 207 12608.83 20.95 54110.78 88888.00 2020-07-25 10:37:11.000 207 12608.77 20.95 54110.72 88888.00 2020-07-25 10:37:11.125 207 12608.75 20.98 54110.70 88888.00 2020-07-25 10:37:11.250 207 12608.77 20.93 54110.70 88888.00 2020-07-25 10:37:11.375 207 12608.85 20.93 54110.70 88888.00 2020-07-25 10:37:11.500 207 12608.88 20.93 54110.68 88888.00 2020-07-25 10:37:11.625 207 12608.90 20.93 54110.68 88888.00 2020-07-25 10:37:11.750 207 12608.95 20.93 54110.70 88888.00 2020-07-25 10:37:11.875 207 12608.95 20.98 54110.65 88888.00 2020-07-25 10:37:12.000 207 12608.92 20.95 54110.65 88888.00 2020-07-25 10:37:12.125 207 12608.92 20.93 54110.68 88888.00 2020-07-25 10:37:12.250 207 12608.90 20.95 54110.65 88888.00 2020-07-25 10:37:12.375 207 12608.95 20.95 54110.65 88888.00 2020-07-25 10:37:12.500 207 12608.92 20.93 54110.65 88888.00 2020-07-25 10:37:12.625 207 12608.88 20.93 54110.68 88888.00 2020-07-25 10:37:12.750 207 12608.88 21.00 54110.68 88888.00 2020-07-25 10:37:12.875 207 12608.92 21.05 54110.70 88888.00 2020-07-25 10:37:13.000 207 12608.90 21.02 54110.72 88888.00 2020-07-25 10:37:13.125 207 12608.88 21.00 54110.75 88888.00 2020-07-25 10:37:13.250 207 12608.80 20.98 54110.78 88888.00 2020-07-25 10:37:13.375 207 12608.80 21.00 54110.80 88888.00 2020-07-25 10:37:13.500 207 12608.83 21.02 54110.78 88888.00 2020-07-25 10:37:13.625 207 12608.80 21.00 54110.75 88888.00 2020-07-25 10:37:13.750 207 12608.83 21.02 54110.80 88888.00 2020-07-25 10:37:13.875 207 12608.85 21.02 54110.82 88888.00 2020-07-25 10:37:14.000 207 12608.80 21.02 54110.80 88888.00 2020-07-25 10:37:14.125 207 12608.77 21.00 54110.78 88888.00 2020-07-25 10:37:14.250 207 12608.77 21.00 54110.80 88888.00 2020-07-25 10:37:14.375 207 12608.83 21.00 54110.80 88888.00 2020-07-25 10:37:14.500 207 12608.83 20.98 54110.80 88888.00 2020-07-25 10:37:14.625 207 12608.83 20.98 54110.82 88888.00 2020-07-25 10:37:14.750 207 12608.88 21.02 54110.82 88888.00 2020-07-25 10:37:14.875 207 12608.83 21.00 54110.82 88888.00 2020-07-25 10:37:15.000 207 12608.83 21.00 54110.85 88888.00 2020-07-25 10:37:15.125 207 12608.85 21.00 54110.88 88888.00 2020-07-25 10:37:15.250 207 12608.83 21.00 54110.88 88888.00 2020-07-25 10:37:15.375 207 12608.85 21.00 54110.85 88888.00 2020-07-25 10:37:15.500 207 12608.83 21.02 54110.85 88888.00 2020-07-25 10:37:15.625 207 12608.85 21.05 54110.85 88888.00 2020-07-25 10:37:15.750 207 12608.85 21.07 54110.88 88888.00 2020-07-25 10:37:15.875 207 12608.88 21.07 54110.85 88888.00 2020-07-25 10:37:16.000 207 12608.88 21.05 54110.85 88888.00 2020-07-25 10:37:16.125 207 12608.85 21.05 54110.85 88888.00 2020-07-25 10:37:16.250 207 12608.85 21.05 54110.85 88888.00 2020-07-25 10:37:16.375 207 12608.85 21.05 54110.82 88888.00 2020-07-25 10:37:16.500 207 12608.90 21.10 54110.82 88888.00 2020-07-25 10:37:16.625 207 12608.98 21.10 54110.82 88888.00 2020-07-25 10:37:16.750 207 12608.98 21.02 54110.82 88888.00 2020-07-25 10:37:16.875 207 12608.95 21.00 54110.80 88888.00 2020-07-25 10:37:17.000 207 12608.90 21.00 54110.80 88888.00 2020-07-25 10:37:17.125 207 12608.92 21.02 54110.80 88888.00 2020-07-25 10:37:17.250 207 12608.95 21.02 54110.82 88888.00 2020-07-25 10:37:17.375 207 12608.92 21.02 54110.82 88888.00 2020-07-25 10:37:17.500 207 12608.88 21.05 54110.78 88888.00 2020-07-25 10:37:17.625 207 12608.88 21.05 54110.75 88888.00 2020-07-25 10:37:17.750 207 12608.92 21.02 54110.78 88888.00 2020-07-25 10:37:17.875 207 12608.88 21.05 54110.80 88888.00 2020-07-25 10:37:18.000 207 12608.90 21.05 54110.80 88888.00 2020-07-25 10:37:18.125 207 12608.95 21.05 54110.82 88888.00 2020-07-25 10:37:18.250 207 12608.95 21.07 54110.85 88888.00 2020-07-25 10:37:18.375 207 12608.95 21.07 54110.85 88888.00 2020-07-25 10:37:18.500 207 12608.92 21.05 54110.82 88888.00 2020-07-25 10:37:18.625 207 12608.88 21.07 54110.80 88888.00 2020-07-25 10:37:18.750 207 12608.90 21.10 54110.82 88888.00 2020-07-25 10:37:18.875 207 12608.92 21.12 54110.88 88888.00 2020-07-25 10:37:19.000 207 12608.95 21.12 54110.88 88888.00 2020-07-25 10:37:19.125 207 12608.98 21.10 54110.90 88888.00 2020-07-25 10:37:19.250 207 12608.98 21.07 54110.88 88888.00 2020-07-25 10:37:19.375 207 12608.92 21.07 54110.88 88888.00 2020-07-25 10:37:19.500 207 12608.90 21.12 54110.88 88888.00 2020-07-25 10:37:19.625 207 12608.90 21.12 54110.88 88888.00 2020-07-25 10:37:19.750 207 12608.92 21.10 54110.88 88888.00 2020-07-25 10:37:19.875 207 12608.90 21.07 54110.85 88888.00 2020-07-25 10:37:20.000 207 12608.85 21.12 54110.88 88888.00 2020-07-25 10:37:20.125 207 12608.80 21.15 54110.90 88888.00 2020-07-25 10:37:20.250 207 12608.83 21.15 54110.90 88888.00 2020-07-25 10:37:20.375 207 12608.80 21.18 54110.90 88888.00 2020-07-25 10:37:20.500 207 12608.80 21.18 54110.90 88888.00 2020-07-25 10:37:20.625 207 12608.85 21.15 54110.90 88888.00 2020-07-25 10:37:20.750 207 12608.88 21.12 54110.88 88888.00 2020-07-25 10:37:20.875 207 12608.88 21.10 54110.88 88888.00 2020-07-25 10:37:21.000 207 12608.85 21.10 54110.90 88888.00 2020-07-25 10:37:21.125 207 12608.85 21.12 54110.88 88888.00 2020-07-25 10:37:21.250 207 12608.83 21.10 54110.88 88888.00 2020-07-25 10:37:21.375 207 12608.90 21.12 54110.85 88888.00 2020-07-25 10:37:21.500 207 12608.95 21.12 54110.88 88888.00 2020-07-25 10:37:21.625 207 12608.92 21.10 54110.88 88888.00 2020-07-25 10:37:21.750 207 12608.90 21.10 54110.90 88888.00 2020-07-25 10:37:21.875 207 12608.88 21.10 54110.88 88888.00 2020-07-25 10:37:22.000 207 12608.85 21.12 54110.88 88888.00 2020-07-25 10:37:22.125 207 12608.83 21.15 54110.88 88888.00 2020-07-25 10:37:22.250 207 12608.83 21.10 54110.88 88888.00 2020-07-25 10:37:22.375 207 12608.90 21.12 54110.88 88888.00 2020-07-25 10:37:22.500 207 12608.88 21.12 54110.90 88888.00 2020-07-25 10:37:22.625 207 12608.85 21.15 54110.90 88888.00 2020-07-25 10:37:22.750 207 12608.85 21.15 54110.93 88888.00 2020-07-25 10:37:22.875 207 12608.88 21.15 54110.93 88888.00 2020-07-25 10:37:23.000 207 12608.80 21.12 54110.90 88888.00 2020-07-25 10:37:23.125 207 12608.77 21.10 54110.90 88888.00 2020-07-25 10:37:23.250 207 12608.77 21.10 54110.93 88888.00 2020-07-25 10:37:23.375 207 12608.80 21.12 54110.90 88888.00 2020-07-25 10:37:23.500 207 12608.80 21.12 54110.90 88888.00 2020-07-25 10:37:23.625 207 12608.85 21.10 54110.88 88888.00 2020-07-25 10:37:23.750 207 12608.88 21.12 54110.88 88888.00 2020-07-25 10:37:23.875 207 12608.88 21.12 54110.88 88888.00 2020-07-25 10:37:24.000 207 12608.85 21.12 54110.88 88888.00 2020-07-25 10:37:24.125 207 12608.80 21.10 54110.90 88888.00 2020-07-25 10:37:24.250 207 12608.73 21.10 54110.93 88888.00 2020-07-25 10:37:24.375 207 12608.77 21.12 54110.90 88888.00 2020-07-25 10:37:24.500 207 12608.85 21.15 54110.88 88888.00 2020-07-25 10:37:24.625 207 12608.92 21.15 54110.90 88888.00 2020-07-25 10:37:24.750 207 12608.85 21.12 54110.93 88888.00 2020-07-25 10:37:24.875 207 12608.77 21.18 54110.93 88888.00 2020-07-25 10:37:25.000 207 12608.80 21.20 54110.93 88888.00 2020-07-25 10:37:25.125 207 12608.85 21.20 54110.93 88888.00 2020-07-25 10:37:25.250 207 12608.85 21.15 54110.93 88888.00 2020-07-25 10:37:25.375 207 12608.88 21.15 54110.95 88888.00 2020-07-25 10:37:25.500 207 12608.85 21.18 54110.95 88888.00 2020-07-25 10:37:25.625 207 12608.88 21.20 54110.97 88888.00 2020-07-25 10:37:25.750 207 12608.85 21.20 54111.00 88888.00 2020-07-25 10:37:25.875 207 12608.83 21.18 54110.97 88888.00 2020-07-25 10:37:26.000 207 12608.80 21.15 54110.97 88888.00 2020-07-25 10:37:26.125 207 12608.77 21.18 54111.00 88888.00 2020-07-25 10:37:26.250 207 12608.83 21.18 54110.97 88888.00 2020-07-25 10:37:26.375 207 12608.85 21.18 54110.97 88888.00 2020-07-25 10:37:26.500 207 12608.83 21.18 54111.00 88888.00 2020-07-25 10:37:26.625 207 12608.83 21.20 54111.03 88888.00 2020-07-25 10:37:26.750 207 12608.77 21.23 54111.05 88888.00 2020-07-25 10:37:26.875 207 12608.80 21.23 54111.05 88888.00 2020-07-25 10:37:27.000 207 12608.90 21.20 54111.03 88888.00 2020-07-25 10:37:27.125 207 12608.92 21.20 54111.00 88888.00 2020-07-25 10:37:27.250 207 12608.85 21.20 54111.00 88888.00 2020-07-25 10:37:27.375 207 12608.85 21.20 54111.00 88888.00 2020-07-25 10:37:27.500 207 12608.83 21.20 54111.00 88888.00 2020-07-25 10:37:27.625 207 12608.80 21.23 54111.03 88888.00 2020-07-25 10:37:27.750 207 12608.83 21.23 54111.03 88888.00 2020-07-25 10:37:27.875 207 12608.88 21.25 54110.97 88888.00 2020-07-25 10:37:28.000 207 12608.88 21.25 54110.95 88888.00 2020-07-25 10:37:28.125 207 12608.90 21.23 54110.97 88888.00 2020-07-25 10:37:28.250 207 12608.90 21.20 54111.00 88888.00 2020-07-25 10:37:28.375 207 12608.85 21.23 54110.97 88888.00 2020-07-25 10:37:28.500 207 12608.80 21.23 54110.97 88888.00 2020-07-25 10:37:28.625 207 12608.85 21.25 54110.97 88888.00 2020-07-25 10:37:28.750 207 12608.88 21.20 54111.00 88888.00 2020-07-25 10:37:28.875 207 12608.90 21.23 54111.00 88888.00 2020-07-25 10:37:29.000 207 12608.92 21.23 54111.00 88888.00 2020-07-25 10:37:29.125 207 12608.90 21.20 54111.03 88888.00 2020-07-25 10:37:29.250 207 12608.83 21.15 54111.03 88888.00 2020-07-25 10:37:29.375 207 12608.88 21.20 54111.00 88888.00 2020-07-25 10:37:29.500 207 12608.88 21.23 54110.97 88888.00 2020-07-25 10:37:29.625 207 12608.77 21.23 54111.00 88888.00 2020-07-25 10:37:29.750 207 12608.77 21.25 54111.05 88888.00 2020-07-25 10:37:29.875 207 12608.80 21.25 54111.07 88888.00 2020-07-25 10:37:30.000 207 12608.77 21.25 54111.03 88888.00 2020-07-25 10:37:30.125 207 12608.77 21.23 54111.03 88888.00 2020-07-25 10:37:30.250 207 12608.75 21.20 54111.03 88888.00 2020-07-25 10:37:30.375 207 12608.77 21.20 54111.05 88888.00 2020-07-25 10:37:30.500 207 12608.73 21.23 54111.03 88888.00 2020-07-25 10:37:30.625 207 12608.77 21.23 54111.05 88888.00 2020-07-25 10:37:30.750 207 12608.80 21.25 54111.05 88888.00 2020-07-25 10:37:30.875 207 12608.77 21.23 54111.07 88888.00 2020-07-25 10:37:31.000 207 12608.77 21.23 54111.10 88888.00 2020-07-25 10:37:31.125 207 12608.85 21.27 54111.15 88888.00 2020-07-25 10:37:31.250 207 12608.85 21.27 54111.12 88888.00 2020-07-25 10:37:31.375 207 12608.83 21.25 54111.10 88888.00 2020-07-25 10:37:31.500 207 12608.85 21.25 54111.10 88888.00 2020-07-25 10:37:31.625 207 12608.88 21.23 54111.07 88888.00 2020-07-25 10:37:31.750 207 12608.85 21.23 54111.10 88888.00 2020-07-25 10:37:31.875 207 12608.85 21.25 54111.12 88888.00 2020-07-25 10:37:32.000 207 12608.85 21.20 54111.15 88888.00 2020-07-25 10:37:32.125 207 12608.83 21.20 54111.15 88888.00 2020-07-25 10:37:32.250 207 12608.83 21.23 54111.15 88888.00 2020-07-25 10:37:32.375 207 12608.85 21.27 54111.15 88888.00 2020-07-25 10:37:32.500 207 12608.83 21.27 54111.12 88888.00 2020-07-25 10:37:32.625 207 12608.80 21.23 54111.12 88888.00 2020-07-25 10:37:32.750 207 12608.85 21.23 54111.12 88888.00 2020-07-25 10:37:32.875 207 12608.88 21.25 54111.12 88888.00 2020-07-25 10:37:33.000 207 12608.85 21.25 54111.15 88888.00 2020-07-25 10:37:33.125 207 12608.88 21.23 54111.15 88888.00 2020-07-25 10:37:33.250 207 12608.90 21.20 54111.15 88888.00 2020-07-25 10:37:33.375 207 12608.92 21.20 54111.15 88888.00 2020-07-25 10:37:33.500 207 12608.90 21.25 54111.12 88888.00 2020-07-25 10:37:33.625 207 12608.90 21.30 54111.15 88888.00 2020-07-25 10:37:33.750 207 12608.90 21.30 54111.15 88888.00 2020-07-25 10:37:33.875 207 12608.90 21.25 54111.12 88888.00 2020-07-25 10:37:34.000 207 12608.88 21.23 54111.10 88888.00 2020-07-25 10:37:34.125 207 12608.90 21.23 54111.12 88888.00 2020-07-25 10:37:34.250 207 12608.95 21.25 54111.15 88888.00 2020-07-25 10:37:34.375 207 12609.02 21.25 54111.15 88888.00 2020-07-25 10:37:34.500 207 12609.02 21.23 54111.15 88888.00 2020-07-25 10:37:34.625 207 12609.05 21.23 54111.12 88888.00 2020-07-25 10:37:34.750 207 12609.08 21.25 54111.12 88888.00 2020-07-25 10:37:34.875 207 12609.00 21.23 54111.15 88888.00 2020-07-25 10:37:35.000 207 12608.95 21.20 54111.12 88888.00 2020-07-25 10:37:35.125 207 12608.88 21.20 54111.15 88888.00 2020-07-25 10:37:35.250 207 12608.83 21.23 54111.12 88888.00 2020-07-25 10:37:35.375 207 12608.88 21.25 54111.12 88888.00 2020-07-25 10:37:35.500 207 12608.85 21.25 54111.12 88888.00 2020-07-25 10:37:35.625 207 12608.90 21.23 54111.12 88888.00 2020-07-25 10:37:35.750 207 12608.95 21.23 54111.15 88888.00 2020-07-25 10:37:35.875 207 12608.92 21.23 54111.18 88888.00 2020-07-25 10:37:36.000 207 12608.95 21.23 54111.18 88888.00 2020-07-25 10:37:36.125 207 12609.00 21.25 54111.18 88888.00 2020-07-25 10:37:36.250 207 12609.00 21.25 54111.18 88888.00 2020-07-25 10:37:36.375 207 12608.95 21.25 54111.18 88888.00 2020-07-25 10:37:36.500 207 12608.85 21.25 54111.18 88888.00 2020-07-25 10:37:36.625 207 12608.80 21.25 54111.15 88888.00 2020-07-25 10:37:36.750 207 12608.85 21.27 54111.15 88888.00 2020-07-25 10:37:36.875 207 12608.88 21.30 54111.15 88888.00 2020-07-25 10:37:37.000 207 12608.92 21.32 54111.18 88888.00 2020-07-25 10:37:37.125 207 12608.90 21.32 54111.18 88888.00 2020-07-25 10:37:37.250 207 12608.98 21.32 54111.20 88888.00 2020-07-25 10:37:37.375 207 12609.00 21.32 54111.22 88888.00 2020-07-25 10:37:37.500 207 12609.00 21.32 54111.22 88888.00 2020-07-25 10:37:37.625 207 12608.95 21.30 54111.20 88888.00 2020-07-25 10:37:37.750 207 12608.95 21.30 54111.18 88888.00 2020-07-25 10:37:37.875 207 12609.00 21.27 54111.18 88888.00 2020-07-25 10:37:38.000 207 12609.00 21.27 54111.20 88888.00 2020-07-25 10:37:38.125 207 12609.05 21.30 54111.22 88888.00 2020-07-25 10:37:38.250 207 12609.08 21.27 54111.20 88888.00 2020-07-25 10:37:38.375 207 12609.02 21.25 54111.22 88888.00 2020-07-25 10:37:38.500 207 12609.00 21.25 54111.22 88888.00 2020-07-25 10:37:38.625 207 12609.05 21.27 54111.25 88888.00 2020-07-25 10:37:38.750 207 12609.02 21.30 54111.25 88888.00 2020-07-25 10:37:38.875 207 12609.02 21.27 54111.25 88888.00 2020-07-25 10:37:39.000 207 12609.02 21.25 54111.22 88888.00 2020-07-25 10:37:39.125 207 12609.10 21.25 54111.20 88888.00 2020-07-25 10:37:39.250 207 12609.12 21.27 54111.20 88888.00 2020-07-25 10:37:39.375 207 12609.08 21.25 54111.20 88888.00 2020-07-25 10:37:39.500 207 12609.05 21.30 54111.20 88888.00 2020-07-25 10:37:39.625 207 12609.08 21.27 54111.22 88888.00 2020-07-25 10:37:39.750 207 12609.08 21.30 54111.22 88888.00 2020-07-25 10:37:39.875 207 12609.05 21.32 54111.22 88888.00 2020-07-25 10:37:40.000 207 12609.02 21.30 54111.20 88888.00 2020-07-25 10:37:40.125 207 12609.02 21.30 54111.22 88888.00 2020-07-25 10:37:40.250 207 12608.95 21.30 54111.25 88888.00 2020-07-25 10:37:40.375 207 12608.92 21.30 54111.28 88888.00 2020-07-25 10:37:40.500 207 12608.95 21.30 54111.25 88888.00 2020-07-25 10:37:40.625 207 12609.02 21.30 54111.25 88888.00 2020-07-25 10:37:40.750 207 12609.05 21.27 54111.25 88888.00 2020-07-25 10:37:40.875 207 12609.05 21.30 54111.25 88888.00 2020-07-25 10:37:41.000 207 12609.08 21.30 54111.22 88888.00 2020-07-25 10:37:41.125 207 12609.08 21.30 54111.22 88888.00 2020-07-25 10:37:41.250 207 12609.02 21.27 54111.25 88888.00 2020-07-25 10:37:41.375 207 12609.02 21.27 54111.25 88888.00 2020-07-25 10:37:41.500 207 12608.98 21.27 54111.22 88888.00 2020-07-25 10:37:41.625 207 12608.92 21.27 54111.25 88888.00 2020-07-25 10:37:41.750 207 12608.98 21.30 54111.30 88888.00 2020-07-25 10:37:41.875 207 12609.10 21.38 54111.35 88888.00 2020-07-25 10:37:42.000 207 12609.08 21.30 54111.28 88888.00 2020-07-25 10:37:42.125 207 12609.08 21.27 54111.25 88888.00 2020-07-25 10:37:42.250 207 12609.05 21.30 54111.22 88888.00 2020-07-25 10:37:42.375 207 12609.08 21.30 54111.25 88888.00 2020-07-25 10:37:42.500 207 12609.10 21.32 54111.25 88888.00 2020-07-25 10:37:42.625 207 12609.12 21.35 54111.25 88888.00 2020-07-25 10:37:42.750 207 12609.12 21.35 54111.30 88888.00 2020-07-25 10:37:42.875 207 12609.10 21.32 54111.30 88888.00 2020-07-25 10:37:43.000 207 12609.10 21.32 54111.32 88888.00 2020-07-25 10:37:43.125 207 12609.08 21.35 54111.35 88888.00 2020-07-25 10:37:43.250 207 12609.08 21.32 54111.32 88888.00 2020-07-25 10:37:43.375 207 12609.05 21.32 54111.32 88888.00 2020-07-25 10:37:43.500 207 12609.02 21.32 54111.30 88888.00 2020-07-25 10:37:43.625 207 12609.10 21.35 54111.30 88888.00 2020-07-25 10:37:43.750 207 12609.08 21.35 54111.32 88888.00 2020-07-25 10:37:43.875 207 12609.00 21.32 54111.35 88888.00 2020-07-25 10:37:44.000 207 12609.05 21.32 54111.35 88888.00 2020-07-25 10:37:44.125 207 12609.08 21.32 54111.32 88888.00 2020-07-25 10:37:44.250 207 12609.05 21.30 54111.32 88888.00 2020-07-25 10:37:44.375 207 12609.10 21.32 54111.30 88888.00 2020-07-25 10:37:44.500 207 12609.08 21.32 54111.30 88888.00 2020-07-25 10:37:44.625 207 12609.02 21.32 54111.30 88888.00 2020-07-25 10:37:44.750 207 12609.05 21.32 54111.32 88888.00 2020-07-25 10:37:44.875 207 12609.05 21.32 54111.30 88888.00 2020-07-25 10:37:45.000 207 12609.10 21.32 54111.28 88888.00 2020-07-25 10:37:45.125 207 12609.05 21.32 54111.30 88888.00 2020-07-25 10:37:45.250 207 12609.00 21.32 54111.35 88888.00 2020-07-25 10:37:45.375 207 12609.02 21.32 54111.35 88888.00 2020-07-25 10:37:45.500 207 12609.10 21.32 54111.32 88888.00 2020-07-25 10:37:45.625 207 12609.17 21.30 54111.35 88888.00 2020-07-25 10:37:45.750 207 12609.17 21.32 54111.40 88888.00 2020-07-25 10:37:45.875 207 12609.17 21.32 54111.38 88888.00 2020-07-25 10:37:46.000 207 12609.17 21.32 54111.38 88888.00 2020-07-25 10:37:46.125 207 12609.10 21.30 54111.38 88888.00 2020-07-25 10:37:46.250 207 12609.05 21.32 54111.38 88888.00 2020-07-25 10:37:46.375 207 12609.10 21.32 54111.40 88888.00 2020-07-25 10:37:46.500 207 12609.12 21.30 54111.38 88888.00 2020-07-25 10:37:46.625 207 12609.08 21.30 54111.32 88888.00 2020-07-25 10:37:46.750 207 12609.08 21.30 54111.35 88888.00 2020-07-25 10:37:46.875 207 12609.15 21.32 54111.35 88888.00 2020-07-25 10:37:47.000 207 12609.17 21.35 54111.38 88888.00 2020-07-25 10:37:47.125 207 12609.17 21.32 54111.35 88888.00 2020-07-25 10:37:47.250 207 12609.10 21.30 54111.32 88888.00 2020-07-25 10:37:47.375 207 12609.05 21.32 54111.35 88888.00 2020-07-25 10:37:47.500 207 12609.12 21.35 54111.35 88888.00 2020-07-25 10:37:47.625 207 12609.12 21.32 54111.32 88888.00 2020-07-25 10:37:47.750 207 12609.08 21.32 54111.30 88888.00 2020-07-25 10:37:47.875 207 12609.05 21.27 54111.30 88888.00 2020-07-25 10:37:48.000 207 12609.00 21.27 54111.32 88888.00 2020-07-25 10:37:48.125 207 12609.00 21.32 54111.35 88888.00 2020-07-25 10:37:48.250 207 12609.05 21.32 54111.38 88888.00 2020-07-25 10:37:48.375 207 12609.10 21.32 54111.38 88888.00 2020-07-25 10:37:48.500 207 12609.12 21.32 54111.32 88888.00 2020-07-25 10:37:48.625 207 12609.12 21.35 54111.38 88888.00 2020-07-25 10:37:48.750 207 12609.10 21.32 54111.40 88888.00 2020-07-25 10:37:48.875 207 12609.05 21.30 54111.43 88888.00 2020-07-25 10:37:49.000 207 12609.05 21.30 54111.43 88888.00 2020-07-25 10:37:49.125 207 12609.10 21.30 54111.45 88888.00 2020-07-25 10:37:49.250 207 12609.12 21.32 54111.45 88888.00 2020-07-25 10:37:49.375 207 12609.15 21.30 54111.45 88888.00 2020-07-25 10:37:49.500 207 12609.17 21.32 54111.43 88888.00 2020-07-25 10:37:49.625 207 12609.17 21.32 54111.43 88888.00 2020-07-25 10:37:49.750 207 12609.15 21.32 54111.45 88888.00 2020-07-25 10:37:49.875 207 12609.15 21.35 54111.45 88888.00 2020-07-25 10:37:50.000 207 12609.15 21.35 54111.45 88888.00 2020-07-25 10:37:50.125 207 12609.12 21.32 54111.45 88888.00 2020-07-25 10:37:50.250 207 12609.05 21.32 54111.45 88888.00 2020-07-25 10:37:50.375 207 12609.10 21.35 54111.45 88888.00 2020-07-25 10:37:50.500 207 12609.12 21.32 54111.43 88888.00 2020-07-25 10:37:50.625 207 12609.10 21.35 54111.45 88888.00 2020-07-25 10:37:50.750 207 12609.10 21.32 54111.47 88888.00 2020-07-25 10:37:50.875 207 12609.12 21.32 54111.45 88888.00 2020-07-25 10:37:51.000 207 12609.10 21.32 54111.43 88888.00 2020-07-25 10:37:51.125 207 12609.10 21.35 54111.43 88888.00 2020-07-25 10:37:51.250 207 12609.10 21.30 54111.43 88888.00 2020-07-25 10:37:51.375 207 12609.17 21.30 54111.43 88888.00 2020-07-25 10:37:51.500 207 12609.15 21.30 54111.43 88888.00 2020-07-25 10:37:51.625 207 12609.10 21.30 54111.43 88888.00 2020-07-25 10:37:51.750 207 12609.12 21.30 54111.43 88888.00 2020-07-25 10:37:51.875 207 12609.15 21.30 54111.45 88888.00 2020-07-25 10:37:52.000 207 12609.17 21.27 54111.43 88888.00 2020-07-25 10:37:52.125 207 12609.12 21.30 54111.43 88888.00 2020-07-25 10:37:52.250 207 12609.10 21.32 54111.45 88888.00 2020-07-25 10:37:52.375 207 12609.15 21.35 54111.47 88888.00 2020-07-25 10:37:52.500 207 12609.10 21.35 54111.45 88888.00 2020-07-25 10:37:52.625 207 12609.08 21.32 54111.47 88888.00 2020-07-25 10:37:52.750 207 12609.10 21.35 54111.45 88888.00 2020-07-25 10:37:52.875 207 12609.17 21.38 54111.47 88888.00 2020-07-25 10:37:53.000 207 12609.20 21.35 54111.43 88888.00 2020-07-25 10:37:53.125 207 12609.20 21.32 54111.45 88888.00 2020-07-25 10:37:53.250 207 12609.20 21.32 54111.47 88888.00 2020-07-25 10:37:53.375 207 12609.20 21.32 54111.45 88888.00 2020-07-25 10:37:53.500 207 12609.23 21.35 54111.43 88888.00 2020-07-25 10:37:53.625 207 12609.25 21.30 54111.43 88888.00 2020-07-25 10:37:53.750 207 12609.27 21.30 54111.43 88888.00 2020-07-25 10:37:53.875 207 12609.25 21.32 54111.43 88888.00 2020-07-25 10:37:54.000 207 12609.27 21.35 54111.45 88888.00 2020-07-25 10:37:54.125 207 12609.23 21.35 54111.47 88888.00 2020-07-25 10:37:54.250 207 12609.17 21.27 54111.50 88888.00 2020-07-25 10:37:54.375 207 12609.23 21.27 54111.47 88888.00 2020-07-25 10:37:54.500 207 12609.20 21.30 54111.47 88888.00 2020-07-25 10:37:54.625 207 12609.20 21.35 54111.47 88888.00 2020-07-25 10:37:54.750 207 12609.25 21.35 54111.53 88888.00 2020-07-25 10:37:54.875 207 12609.20 21.32 54111.53 88888.00 2020-07-25 10:37:55.000 207 12609.20 21.32 54111.53 88888.00 2020-07-25 10:37:55.125 207 12609.23 21.35 54111.57 88888.00 2020-07-25 10:37:55.250 207 12609.17 21.32 54111.60 88888.00 2020-07-25 10:37:55.375 207 12609.15 21.32 54111.60 88888.00 2020-07-25 10:37:55.500 207 12609.17 21.35 54111.57 88888.00 2020-07-25 10:37:55.625 207 12609.20 21.38 54111.57 88888.00 2020-07-25 10:37:55.750 207 12609.20 21.38 54111.57 88888.00 2020-07-25 10:37:55.875 207 12609.17 21.35 54111.57 88888.00 2020-07-25 10:37:56.000 207 12609.17 21.35 54111.57 88888.00 2020-07-25 10:37:56.125 207 12609.17 21.40 54111.60 88888.00 2020-07-25 10:37:56.250 207 12609.17 21.40 54111.62 88888.00 2020-07-25 10:37:56.375 207 12609.23 21.40 54111.65 88888.00 2020-07-25 10:37:56.500 207 12609.23 21.35 54111.60 88888.00 2020-07-25 10:37:56.625 207 12609.23 21.35 54111.57 88888.00 2020-07-25 10:37:56.750 207 12609.27 21.38 54111.55 88888.00 2020-07-25 10:37:56.875 207 12609.30 21.35 54111.57 88888.00 2020-07-25 10:37:57.000 207 12609.25 21.35 54111.60 88888.00 2020-07-25 10:37:57.125 207 12609.23 21.38 54111.60 88888.00 2020-07-25 10:37:57.250 207 12609.25 21.38 54111.62 88888.00 2020-07-25 10:37:57.375 207 12609.33 21.35 54111.62 88888.00 2020-07-25 10:37:57.500 207 12609.40 21.38 54111.60 88888.00 2020-07-25 10:37:57.625 207 12609.38 21.35 54111.60 88888.00 2020-07-25 10:37:57.750 207 12609.27 21.35 54111.60 88888.00 2020-07-25 10:37:57.875 207 12609.27 21.35 54111.60 88888.00 2020-07-25 10:37:58.000 207 12609.30 21.35 54111.60 88888.00 2020-07-25 10:37:58.125 207 12609.30 21.35 54111.62 88888.00 2020-07-25 10:37:58.250 207 12609.27 21.32 54111.62 88888.00 2020-07-25 10:37:58.375 207 12609.33 21.32 54111.60 88888.00 2020-07-25 10:37:58.500 207 12609.33 21.32 54111.60 88888.00 2020-07-25 10:37:58.625 207 12609.33 21.32 54111.62 88888.00 2020-07-25 10:37:58.750 207 12609.33 21.32 54111.62 88888.00 2020-07-25 10:37:58.875 207 12609.33 21.30 54111.57 88888.00 2020-07-25 10:37:59.000 207 12609.40 21.35 54111.55 88888.00 2020-07-25 10:37:59.125 207 12609.38 21.32 54111.55 88888.00 2020-07-25 10:37:59.250 207 12609.38 21.27 54111.57 88888.00 2020-07-25 10:37:59.375 207 12609.40 21.27 54111.55 88888.00 2020-07-25 10:37:59.500 207 12609.30 21.30 54111.55 88888.00 2020-07-25 10:37:59.625 207 12609.33 21.32 54111.57 88888.00 2020-07-25 10:37:59.750 207 12609.40 21.32 54111.55 88888.00 2020-07-25 10:37:59.875 207 12609.40 21.27 54111.57 88888.00 2020-07-25 10:38:00.000 207 12609.33 21.32 54111.55 88888.00 2020-07-25 10:38:00.125 207 12609.30 21.35 54111.57 88888.00 2020-07-25 10:38:00.250 207 12609.40 21.35 54111.57 88888.00 2020-07-25 10:38:00.375 207 12609.42 21.35 54111.57 88888.00 2020-07-25 10:38:00.500 207 12609.30 21.32 54111.60 88888.00 2020-07-25 10:38:00.625 207 12609.23 21.30 54111.62 88888.00 2020-07-25 10:38:00.750 207 12609.27 21.35 54111.65 88888.00 2020-07-25 10:38:00.875 207 12609.40 21.35 54111.68 88888.00 2020-07-25 10:38:01.000 207 12609.45 21.38 54111.65 88888.00 2020-07-25 10:38:01.125 207 12609.40 21.38 54111.65 88888.00 2020-07-25 10:38:01.250 207 12609.35 21.35 54111.68 88888.00 2020-07-25 10:38:01.375 207 12609.40 21.38 54111.68 88888.00 2020-07-25 10:38:01.500 207 12609.42 21.40 54111.70 88888.00 2020-07-25 10:38:01.625 207 12609.45 21.43 54111.70 88888.00 2020-07-25 10:38:01.750 207 12609.42 21.38 54111.70 88888.00 2020-07-25 10:38:01.875 207 12609.38 21.40 54111.70 88888.00 2020-07-25 10:38:02.000 207 12609.30 21.38 54111.70 88888.00 2020-07-25 10:38:02.125 207 12609.30 21.35 54111.72 88888.00 2020-07-25 10:38:02.250 207 12609.35 21.38 54111.70 88888.00 2020-07-25 10:38:02.375 207 12609.38 21.40 54111.70 88888.00 2020-07-25 10:38:02.500 207 12609.30 21.40 54111.72 88888.00 2020-07-25 10:38:02.625 207 12609.30 21.40 54111.72 88888.00 2020-07-25 10:38:02.750 207 12609.33 21.38 54111.72 88888.00 2020-07-25 10:38:02.875 207 12609.35 21.35 54111.70 88888.00 2020-07-25 10:38:03.000 207 12609.33 21.35 54111.70 88888.00 2020-07-25 10:38:03.125 207 12609.35 21.35 54111.70 88888.00 2020-07-25 10:38:03.250 207 12609.40 21.38 54111.70 88888.00 2020-07-25 10:38:03.375 207 12609.40 21.40 54111.72 88888.00 2020-07-25 10:38:03.500 207 12609.38 21.40 54111.70 88888.00 2020-07-25 10:38:03.625 207 12609.33 21.38 54111.68 88888.00 2020-07-25 10:38:03.750 207 12609.35 21.40 54111.72 88888.00 2020-07-25 10:38:03.875 207 12609.42 21.43 54111.70 88888.00 2020-07-25 10:38:04.000 207 12609.45 21.43 54111.70 88888.00 2020-07-25 10:38:04.125 207 12609.42 21.43 54111.70 88888.00 2020-07-25 10:38:04.250 207 12609.40 21.40 54111.70 88888.00 2020-07-25 10:38:04.375 207 12609.40 21.40 54111.68 88888.00 2020-07-25 10:38:04.500 207 12609.40 21.38 54111.70 88888.00 2020-07-25 10:38:04.625 207 12609.33 21.35 54111.72 88888.00 2020-07-25 10:38:04.750 207 12609.35 21.40 54111.70 88888.00 2020-07-25 10:38:04.875 207 12609.42 21.40 54111.72 88888.00 2020-07-25 10:38:05.000 207 12609.45 21.38 54111.70 88888.00 2020-07-25 10:38:05.125 207 12609.42 21.38 54111.68 88888.00 2020-07-25 10:38:05.250 207 12609.38 21.38 54111.68 88888.00 2020-07-25 10:38:05.375 207 12609.40 21.35 54111.65 88888.00 2020-07-25 10:38:05.500 207 12609.40 21.32 54111.65 88888.00 2020-07-25 10:38:05.625 207 12609.35 21.30 54111.65 88888.00 2020-07-25 10:38:05.750 207 12609.42 21.35 54111.65 88888.00 2020-07-25 10:38:05.875 207 12609.48 21.38 54111.68 88888.00 2020-07-25 10:38:06.000 207 12609.50 21.38 54111.68 88888.00 2020-07-25 10:38:06.125 207 12609.42 21.32 54111.70 88888.00 2020-07-25 10:38:06.250 207 12609.30 21.30 54111.70 88888.00 2020-07-25 10:38:06.375 207 12609.35 21.32 54111.72 88888.00 2020-07-25 10:38:06.500 207 12609.38 21.32 54111.70 88888.00 2020-07-25 10:38:06.625 207 12609.42 21.32 54111.68 88888.00 2020-07-25 10:38:06.750 207 12609.45 21.35 54111.70 88888.00 2020-07-25 10:38:06.875 207 12609.48 21.35 54111.75 88888.00 2020-07-25 10:38:07.000 207 12609.48 21.35 54111.78 88888.00 2020-07-25 10:38:07.125 207 12609.55 21.38 54111.78 88888.00 2020-07-25 10:38:07.250 207 12609.55 21.38 54111.82 88888.00 2020-07-25 10:38:07.375 207 12609.50 21.38 54111.82 88888.00 2020-07-25 10:38:07.500 207 12609.52 21.38 54111.82 88888.00 2020-07-25 10:38:07.625 207 12609.55 21.38 54111.78 88888.00 2020-07-25 10:38:07.750 207 12609.55 21.40 54111.78 88888.00 2020-07-25 10:38:07.875 207 12609.55 21.38 54111.78 88888.00 2020-07-25 10:38:08.000 207 12609.52 21.38 54111.78 88888.00 2020-07-25 10:38:08.125 207 12609.50 21.40 54111.80 88888.00 2020-07-25 10:38:08.250 207 12609.45 21.38 54111.82 88888.00 2020-07-25 10:38:08.375 207 12609.50 21.40 54111.82 88888.00 2020-07-25 10:38:08.500 207 12609.52 21.38 54111.82 88888.00 2020-07-25 10:38:08.625 207 12609.55 21.38 54111.82 88888.00 2020-07-25 10:38:08.750 207 12609.52 21.40 54111.85 88888.00 2020-07-25 10:38:08.875 207 12609.50 21.40 54111.85 88888.00 2020-07-25 10:38:09.000 207 12609.50 21.35 54111.85 88888.00 2020-07-25 10:38:09.125 207 12609.55 21.35 54111.82 88888.00 2020-07-25 10:38:09.250 207 12609.52 21.35 54111.82 88888.00 2020-07-25 10:38:09.375 207 12609.48 21.40 54111.88 88888.00 2020-07-25 10:38:09.500 207 12609.45 21.40 54111.90 88888.00 2020-07-25 10:38:09.625 207 12609.48 21.40 54111.88 88888.00 2020-07-25 10:38:09.750 207 12609.48 21.38 54111.82 88888.00 2020-07-25 10:38:09.875 207 12609.52 21.38 54111.85 88888.00 2020-07-25 10:38:10.000 207 12609.55 21.35 54111.85 88888.00 2020-07-25 10:38:10.125 207 12609.52 21.35 54111.90 88888.00 2020-07-25 10:38:10.250 207 12609.48 21.35 54111.93 88888.00 2020-07-25 10:38:10.375 207 12609.52 21.35 54111.93 88888.00 2020-07-25 10:38:10.500 207 12609.60 21.38 54111.95 88888.00 2020-07-25 10:38:10.625 207 12609.60 21.40 54111.95 88888.00 2020-07-25 10:38:10.750 207 12609.55 21.38 54111.93 88888.00 2020-07-25 10:38:10.875 207 12609.58 21.38 54111.88 88888.00 2020-07-25 10:38:11.000 207 12609.60 21.35 54111.88 88888.00 2020-07-25 10:38:11.125 207 12609.58 21.32 54111.88 88888.00 2020-07-25 10:38:11.250 207 12609.60 21.32 54111.88 88888.00 2020-07-25 10:38:11.375 207 12609.65 21.30 54111.90 88888.00 2020-07-25 10:38:11.500 207 12609.65 21.32 54111.90 88888.00 2020-07-25 10:38:11.625 207 12609.58 21.35 54111.93 88888.00 2020-07-25 10:38:11.750 207 12609.55 21.35 54111.95 88888.00 2020-07-25 10:38:11.875 207 12609.58 21.32 54111.93 88888.00 2020-07-25 10:38:12.000 207 12609.58 21.30 54111.90 88888.00 2020-07-25 10:38:12.125 207 12609.52 21.30 54111.90 88888.00 2020-07-25 10:38:12.250 207 12609.52 21.30 54111.93 88888.00 2020-07-25 10:38:12.375 207 12609.52 21.30 54111.90 88888.00 2020-07-25 10:38:12.500 207 12609.55 21.35 54111.88 88888.00 2020-07-25 10:38:12.625 207 12609.58 21.35 54111.90 88888.00 2020-07-25 10:38:12.750 207 12609.58 21.35 54111.95 88888.00 2020-07-25 10:38:12.875 207 12609.55 21.32 54111.95 88888.00 2020-07-25 10:38:13.000 207 12609.55 21.32 54111.95 88888.00 2020-07-25 10:38:13.125 207 12609.50 21.35 54111.97 88888.00 2020-07-25 10:38:13.250 207 12609.52 21.38 54112.00 88888.00 2020-07-25 10:38:13.375 207 12609.55 21.40 54112.00 88888.00 2020-07-25 10:38:13.500 207 12609.58 21.38 54112.00 88888.00 2020-07-25 10:38:13.625 207 12609.62 21.38 54112.03 88888.00 2020-07-25 10:38:13.750 207 12609.60 21.40 54112.03 88888.00 2020-07-25 10:38:13.875 207 12609.58 21.38 54112.03 88888.00 2020-07-25 10:38:14.000 207 12609.58 21.38 54112.00 88888.00 2020-07-25 10:38:14.125 207 12609.60 21.35 54112.00 88888.00 2020-07-25 10:38:14.250 207 12609.62 21.32 54112.05 88888.00 2020-07-25 10:38:14.375 207 12609.67 21.35 54112.05 88888.00 2020-07-25 10:38:14.500 207 12609.70 21.40 54112.05 88888.00 2020-07-25 10:38:14.625 207 12609.65 21.40 54112.03 88888.00 2020-07-25 10:38:14.750 207 12609.65 21.35 54112.05 88888.00 2020-07-25 10:38:14.875 207 12609.62 21.35 54112.03 88888.00 2020-07-25 10:38:15.000 207 12609.70 21.38 54112.00 88888.00 2020-07-25 10:38:15.125 207 12609.75 21.38 54112.00 88888.00 2020-07-25 10:38:15.250 207 12609.70 21.32 54112.03 88888.00 2020-07-25 10:38:15.375 207 12609.67 21.35 54112.00 88888.00 2020-07-25 10:38:15.500 207 12609.75 21.38 54112.00 88888.00 2020-07-25 10:38:15.625 207 12609.77 21.40 54112.00 88888.00 2020-07-25 10:38:15.750 207 12609.75 21.35 54112.03 88888.00 2020-07-25 10:38:15.875 207 12609.80 21.32 54112.00 88888.00 2020-07-25 10:38:16.000 207 12609.77 21.35 54112.00 88888.00 2020-07-25 10:38:16.125 207 12609.73 21.40 54112.00 88888.00 2020-07-25 10:38:16.250 207 12609.75 21.38 54112.05 88888.00 2020-07-25 10:38:16.375 207 12609.80 21.35 54112.03 88888.00 2020-07-25 10:38:16.500 207 12609.90 21.38 54112.00 88888.00 2020-07-25 10:38:16.625 207 12609.88 21.40 54112.00 88888.00 2020-07-25 10:38:16.750 207 12609.75 21.38 54112.00 88888.00 2020-07-25 10:38:16.875 207 12609.65 21.35 54111.97 88888.00 2020-07-25 10:38:17.000 207 12609.65 21.38 54112.00 88888.00 2020-07-25 10:38:17.125 207 12609.67 21.35 54112.03 88888.00 2020-07-25 10:38:17.250 207 12609.70 21.35 54112.00 88888.00 2020-07-25 10:38:17.375 207 12609.67 21.35 54112.00 88888.00 2020-07-25 10:38:17.500 207 12609.70 21.35 54112.00 88888.00 2020-07-25 10:38:17.625 207 12609.77 21.35 54111.97 88888.00 2020-07-25 10:38:17.750 207 12609.75 21.35 54111.95 88888.00 2020-07-25 10:38:17.875 207 12609.67 21.35 54111.97 88888.00 2020-07-25 10:38:18.000 207 12609.70 21.35 54111.97 88888.00 2020-07-25 10:38:18.125 207 12609.73 21.38 54112.00 88888.00 2020-07-25 10:38:18.250 207 12609.65 21.38 54112.00 88888.00 2020-07-25 10:38:18.375 207 12609.70 21.38 54112.00 88888.00 2020-07-25 10:38:18.500 207 12609.75 21.38 54112.00 88888.00 2020-07-25 10:38:18.625 207 12609.77 21.40 54112.03 88888.00 2020-07-25 10:38:18.750 207 12609.80 21.43 54112.03 88888.00 2020-07-25 10:38:18.875 207 12609.80 21.43 54112.07 88888.00 2020-07-25 10:38:19.000 207 12609.80 21.40 54112.07 88888.00 2020-07-25 10:38:19.125 207 12609.77 21.40 54112.05 88888.00 2020-07-25 10:38:19.250 207 12609.80 21.45 54112.05 88888.00 2020-07-25 10:38:19.375 207 12609.85 21.45 54112.05 88888.00 2020-07-25 10:38:19.500 207 12609.80 21.45 54112.05 88888.00 2020-07-25 10:38:19.625 207 12609.75 21.45 54112.05 88888.00 2020-07-25 10:38:19.750 207 12609.73 21.43 54112.07 88888.00 2020-07-25 10:38:19.875 207 12609.73 21.43 54112.10 88888.00 2020-07-25 10:38:20.000 207 12609.73 21.43 54112.07 88888.00 2020-07-25 10:38:20.125 207 12609.77 21.43 54112.10 88888.00 2020-07-25 10:38:20.250 207 12609.75 21.38 54112.12 88888.00 2020-07-25 10:38:20.375 207 12609.75 21.40 54112.10 88888.00 2020-07-25 10:38:20.500 207 12609.70 21.40 54112.10 88888.00 2020-07-25 10:38:20.625 207 12609.73 21.40 54112.12 88888.00 2020-07-25 10:38:20.750 207 12609.77 21.43 54112.12 88888.00 2020-07-25 10:38:20.875 207 12609.83 21.45 54112.10 88888.00 2020-07-25 10:38:21.000 207 12609.80 21.43 54112.07 88888.00 2020-07-25 10:38:21.125 207 12609.77 21.43 54112.10 88888.00 2020-07-25 10:38:21.250 207 12609.73 21.45 54112.15 88888.00 2020-07-25 10:38:21.375 207 12609.75 21.50 54112.15 88888.00 2020-07-25 10:38:21.500 207 12609.83 21.48 54112.12 88888.00 2020-07-25 10:38:21.625 207 12609.90 21.45 54112.10 88888.00 2020-07-25 10:38:21.750 207 12609.85 21.40 54112.10 88888.00 2020-07-25 10:38:21.875 207 12609.83 21.43 54112.12 88888.00 2020-07-25 10:38:22.000 207 12609.77 21.43 54112.12 88888.00 2020-07-25 10:38:22.125 207 12609.75 21.40 54112.15 88888.00 2020-07-25 10:38:22.250 207 12609.80 21.38 54112.12 88888.00 2020-07-25 10:38:22.375 207 12609.83 21.43 54112.12 88888.00 2020-07-25 10:38:22.500 207 12609.83 21.45 54112.12 88888.00 2020-07-25 10:38:22.625 207 12609.83 21.45 54112.12 88888.00 2020-07-25 10:38:22.750 207 12609.75 21.45 54112.12 88888.00 2020-07-25 10:38:22.875 207 12609.73 21.43 54112.12 88888.00 2020-07-25 10:38:23.000 207 12609.88 21.43 54112.12 88888.00 2020-07-25 10:38:23.125 207 12609.92 21.43 54112.12 88888.00 2020-07-25 10:38:23.250 207 12609.88 21.40 54112.10 88888.00 2020-07-25 10:38:23.375 207 12609.85 21.38 54112.07 88888.00 2020-07-25 10:38:23.500 207 12609.83 21.40 54112.10 88888.00 2020-07-25 10:38:23.625 207 12609.80 21.43 54112.10 88888.00 2020-07-25 10:38:23.750 207 12609.80 21.38 54112.10 88888.00 2020-07-25 10:38:23.875 207 12609.83 21.38 54112.07 88888.00 2020-07-25 10:38:24.000 207 12609.83 21.38 54112.05 88888.00 2020-07-25 10:38:24.125 207 12609.85 21.38 54112.07 88888.00 2020-07-25 10:38:24.250 207 12609.83 21.38 54112.12 88888.00 2020-07-25 10:38:24.375 207 12609.88 21.45 54112.15 88888.00 2020-07-25 10:38:24.500 207 12609.88 21.48 54112.15 88888.00 2020-07-25 10:38:24.625 207 12609.98 21.43 54112.12 88888.00 2020-07-25 10:38:24.750 207 12610.00 21.40 54112.15 88888.00 2020-07-25 10:38:24.875 207 12609.98 21.40 54112.18 88888.00 2020-07-25 10:38:25.000 207 12609.98 21.45 54112.15 88888.00 2020-07-25 10:38:25.125 207 12609.95 21.43 54112.15 88888.00 2020-07-25 10:38:25.250 207 12609.88 21.40 54112.15 88888.00 2020-07-25 10:38:25.375 207 12609.83 21.40 54112.15 88888.00 2020-07-25 10:38:25.500 207 12609.88 21.40 54112.18 88888.00 2020-07-25 10:38:25.625 207 12609.90 21.40 54112.18 88888.00 2020-07-25 10:38:25.750 207 12609.90 21.40 54112.15 88888.00 2020-07-25 10:38:25.875 207 12609.95 21.43 54112.12 88888.00 2020-07-25 10:38:26.000 207 12609.98 21.40 54112.10 88888.00 2020-07-25 10:38:26.125 207 12609.98 21.43 54112.10 88888.00 2020-07-25 10:38:26.250 207 12609.92 21.38 54112.12 88888.00 2020-07-25 10:38:26.375 207 12609.95 21.40 54112.12 88888.00 2020-07-25 10:38:26.500 207 12609.95 21.40 54112.12 88888.00 2020-07-25 10:38:26.625 207 12609.95 21.40 54112.10 88888.00 2020-07-25 10:38:26.750 207 12609.92 21.40 54112.12 88888.00 2020-07-25 10:38:26.875 207 12609.90 21.40 54112.10 88888.00 2020-07-25 10:38:27.000 207 12609.92 21.38 54112.07 88888.00 2020-07-25 10:38:27.125 207 12609.95 21.40 54112.07 88888.00 2020-07-25 10:38:27.250 207 12609.92 21.38 54112.12 88888.00 2020-07-25 10:38:27.375 207 12609.90 21.40 54112.12 88888.00 2020-07-25 10:38:27.500 207 12609.88 21.40 54112.12 88888.00 2020-07-25 10:38:27.625 207 12609.88 21.43 54112.10 88888.00 2020-07-25 10:38:27.750 207 12609.88 21.43 54112.12 88888.00 2020-07-25 10:38:27.875 207 12609.90 21.38 54112.12 88888.00 2020-07-25 10:38:28.000 207 12609.90 21.38 54112.15 88888.00 2020-07-25 10:38:28.125 207 12609.88 21.40 54112.18 88888.00 2020-07-25 10:38:28.250 207 12609.80 21.40 54112.18 88888.00 2020-07-25 10:38:28.375 207 12609.85 21.40 54112.15 88888.00 2020-07-25 10:38:28.500 207 12609.92 21.40 54112.12 88888.00 2020-07-25 10:38:28.625 207 12609.92 21.40 54112.15 88888.00 2020-07-25 10:38:28.750 207 12609.88 21.43 54112.15 88888.00 2020-07-25 10:38:28.875 207 12609.90 21.45 54112.15 88888.00 2020-07-25 10:38:29.000 207 12609.98 21.45 54112.15 88888.00 2020-07-25 10:38:29.125 207 12610.00 21.45 54112.15 88888.00 2020-07-25 10:38:29.250 207 12609.90 21.35 54112.15 88888.00 2020-07-25 10:38:29.375 207 12609.90 21.35 54112.12 88888.00 2020-07-25 10:38:29.500 207 12609.95 21.40 54112.12 88888.00 2020-07-25 10:38:29.625 207 12610.00 21.40 54112.10 88888.00 2020-07-25 10:38:29.750 207 12609.98 21.38 54112.10 88888.00 2020-07-25 10:38:29.875 207 12609.98 21.38 54112.12 88888.00 2020-07-25 10:38:30.000 207 12609.98 21.38 54112.10 88888.00 2020-07-25 10:38:30.125 207 12609.95 21.40 54112.12 88888.00 2020-07-25 10:38:30.250 207 12609.95 21.40 54112.15 88888.00 2020-07-25 10:38:30.375 207 12609.95 21.40 54112.18 88888.00 2020-07-25 10:38:30.500 207 12609.88 21.40 54112.15 88888.00 2020-07-25 10:38:30.625 207 12609.90 21.43 54112.15 88888.00 2020-07-25 10:38:30.750 207 12609.95 21.43 54112.18 88888.00 2020-07-25 10:38:30.875 207 12610.02 21.45 54112.18 88888.00 2020-07-25 10:38:31.000 207 12610.05 21.43 54112.18 88888.00 2020-07-25 10:38:31.125 207 12610.02 21.43 54112.20 88888.00 2020-07-25 10:38:31.250 207 12610.02 21.45 54112.22 88888.00 2020-07-25 10:38:31.375 207 12610.08 21.45 54112.20 88888.00 2020-07-25 10:38:31.500 207 12610.08 21.48 54112.18 88888.00 2020-07-25 10:38:31.625 207 12610.02 21.48 54112.18 88888.00 2020-07-25 10:38:31.750 207 12610.02 21.45 54112.18 88888.00 2020-07-25 10:38:31.875 207 12610.02 21.45 54112.22 88888.00 2020-07-25 10:38:32.000 207 12610.00 21.45 54112.22 88888.00 2020-07-25 10:38:32.125 207 12610.02 21.45 54112.22 88888.00 2020-07-25 10:38:32.250 207 12609.98 21.45 54112.25 88888.00 2020-07-25 10:38:32.375 207 12610.00 21.48 54112.22 88888.00 2020-07-25 10:38:32.500 207 12609.98 21.45 54112.22 88888.00 2020-07-25 10:38:32.625 207 12609.95 21.43 54112.22 88888.00 2020-07-25 10:38:32.750 207 12610.00 21.43 54112.22 88888.00 2020-07-25 10:38:32.875 207 12610.00 21.40 54112.22 88888.00 2020-07-25 10:38:33.000 207 12610.00 21.43 54112.25 88888.00 2020-07-25 10:38:33.125 207 12610.00 21.45 54112.22 88888.00 2020-07-25 10:38:33.250 207 12609.95 21.43 54112.22 88888.00 2020-07-25 10:38:33.375 207 12609.98 21.40 54112.25 88888.00 2020-07-25 10:38:33.500 207 12610.00 21.45 54112.22 88888.00 2020-07-25 10:38:33.625 207 12610.02 21.43 54112.25 88888.00 2020-07-25 10:38:33.750 207 12610.05 21.43 54112.25 88888.00 2020-07-25 10:38:33.875 207 12610.00 21.45 54112.25 88888.00 2020-07-25 10:38:34.000 207 12609.95 21.43 54112.22 88888.00 2020-07-25 10:38:34.125 207 12609.92 21.43 54112.20 88888.00 2020-07-25 10:38:34.250 207 12610.00 21.38 54112.22 88888.00 2020-07-25 10:38:34.375 207 12610.05 21.38 54112.25 88888.00 2020-07-25 10:38:34.500 207 12610.00 21.43 54112.22 88888.00 2020-07-25 10:38:34.625 207 12609.92 21.43 54112.20 88888.00 2020-07-25 10:38:34.750 207 12609.95 21.45 54112.20 88888.00 2020-07-25 10:38:34.875 207 12609.90 21.43 54112.22 88888.00 2020-07-25 10:38:35.000 207 12609.88 21.43 54112.18 88888.00 2020-07-25 10:38:35.125 207 12609.88 21.40 54112.18 88888.00 2020-07-25 10:38:35.250 207 12609.95 21.40 54112.18 88888.00 2020-07-25 10:38:35.375 207 12610.02 21.40 54112.15 88888.00 2020-07-25 10:38:35.500 207 12609.98 21.38 54112.15 88888.00 2020-07-25 10:38:35.625 207 12609.95 21.38 54112.15 88888.00 2020-07-25 10:38:35.750 207 12609.92 21.35 54112.15 88888.00 2020-07-25 10:38:35.875 207 12609.90 21.40 54112.18 88888.00 2020-07-25 10:38:36.000 207 12609.92 21.43 54112.20 88888.00 2020-07-25 10:38:36.125 207 12609.98 21.43 54112.15 88888.00 2020-07-25 10:38:36.250 207 12610.00 21.38 54112.20 88888.00 2020-07-25 10:38:36.375 207 12610.02 21.38 54112.25 88888.00 2020-07-25 10:38:36.500 207 12609.98 21.40 54112.22 88888.00 2020-07-25 10:38:36.625 207 12609.92 21.43 54112.25 88888.00 2020-07-25 10:38:36.750 207 12609.95 21.40 54112.25 88888.00 2020-07-25 10:38:36.875 207 12609.98 21.40 54112.28 88888.00 2020-07-25 10:38:37.000 207 12610.00 21.45 54112.25 88888.00 2020-07-25 10:38:37.125 207 12610.00 21.45 54112.28 88888.00 2020-07-25 10:38:37.250 207 12610.02 21.43 54112.32 88888.00 2020-07-25 10:38:37.375 207 12610.02 21.45 54112.32 88888.00 2020-07-25 10:38:37.500 207 12610.02 21.43 54112.32 88888.00 2020-07-25 10:38:37.625 207 12610.02 21.40 54112.35 88888.00 2020-07-25 10:38:37.750 207 12610.02 21.38 54112.35 88888.00 2020-07-25 10:38:37.875 207 12610.08 21.38 54112.35 88888.00 2020-07-25 10:38:38.000 207 12610.02 21.40 54112.35 88888.00 2020-07-25 10:38:38.125 207 12609.98 21.40 54112.35 88888.00 2020-07-25 10:38:38.250 207 12610.02 21.40 54112.35 88888.00 2020-07-25 10:38:38.375 207 12610.12 21.43 54112.35 88888.00 2020-07-25 10:38:38.500 207 12610.12 21.43 54112.32 88888.00 2020-07-25 10:38:38.625 207 12610.12 21.43 54112.32 88888.00 2020-07-25 10:38:38.750 207 12610.12 21.43 54112.35 88888.00 2020-07-25 10:38:38.875 207 12610.12 21.43 54112.32 88888.00 2020-07-25 10:38:39.000 207 12610.17 21.40 54112.30 88888.00 2020-07-25 10:38:39.125 207 12610.10 21.38 54112.35 88888.00 2020-07-25 10:38:39.250 207 12610.10 21.40 54112.35 88888.00 2020-07-25 10:38:39.375 207 12610.17 21.43 54112.38 88888.00 2020-07-25 10:38:39.500 207 12610.15 21.43 54112.40 88888.00 2020-07-25 10:38:39.625 207 12610.12 21.40 54112.38 88888.00 2020-07-25 10:38:39.750 207 12610.12 21.40 54112.38 88888.00 2020-07-25 10:38:39.875 207 12610.12 21.43 54112.35 88888.00 2020-07-25 10:38:40.000 207 12610.10 21.43 54112.30 88888.00 2020-07-25 10:38:40.125 207 12610.05 21.38 54112.30 88888.00 2020-07-25 10:38:40.250 207 12610.05 21.40 54112.30 88888.00 2020-07-25 10:38:40.375 207 12610.12 21.40 54112.35 88888.00 2020-07-25 10:38:40.500 207 12610.10 21.40 54112.38 88888.00 2020-07-25 10:38:40.625 207 12610.10 21.40 54112.35 88888.00 2020-07-25 10:38:40.750 207 12610.10 21.43 54112.35 88888.00 2020-07-25 10:38:40.875 207 12610.12 21.45 54112.32 88888.00 2020-07-25 10:38:41.000 207 12610.12 21.45 54112.32 88888.00 2020-07-25 10:38:41.125 207 12610.08 21.43 54112.35 88888.00 2020-07-25 10:38:41.250 207 12610.05 21.38 54112.32 88888.00 2020-07-25 10:38:41.375 207 12610.08 21.38 54112.30 88888.00 2020-07-25 10:38:41.500 207 12610.08 21.40 54112.30 88888.00 2020-07-25 10:38:41.625 207 12610.08 21.38 54112.28 88888.00 2020-07-25 10:38:41.750 207 12610.12 21.38 54112.28 88888.00 2020-07-25 10:38:41.875 207 12610.08 21.40 54112.28 88888.00 2020-07-25 10:38:42.000 207 12610.02 21.43 54112.25 88888.00 2020-07-25 10:38:42.125 207 12610.00 21.43 54112.30 88888.00 2020-07-25 10:38:42.250 207 12610.00 21.40 54112.32 88888.00 2020-07-25 10:38:42.375 207 12610.00 21.40 54112.32 88888.00 2020-07-25 10:38:42.500 207 12610.02 21.43 54112.32 88888.00 2020-07-25 10:38:42.625 207 12610.05 21.48 54112.38 88888.00 2020-07-25 10:38:42.750 207 12610.10 21.43 54112.40 88888.00 2020-07-25 10:38:42.875 207 12610.15 21.35 54112.40 88888.00 2020-07-25 10:38:43.000 207 12610.15 21.38 54112.40 88888.00 2020-07-25 10:38:43.125 207 12610.12 21.40 54112.43 88888.00 2020-07-25 10:38:43.250 207 12610.15 21.40 54112.45 88888.00 2020-07-25 10:38:43.375 207 12610.08 21.40 54112.38 88888.00 2020-07-25 10:38:43.500 207 12610.05 21.45 54112.38 88888.00 2020-07-25 10:38:43.625 207 12610.12 21.48 54112.40 88888.00 2020-07-25 10:38:43.750 207 12610.12 21.48 54112.40 88888.00 2020-07-25 10:38:43.875 207 12610.08 21.43 54112.40 88888.00 2020-07-25 10:38:44.000 207 12610.08 21.40 54112.38 88888.00 2020-07-25 10:38:44.125 207 12610.10 21.43 54112.40 88888.00 2020-07-25 10:38:44.250 207 12610.10 21.40 54112.43 88888.00 2020-07-25 10:38:44.375 207 12610.08 21.38 54112.45 88888.00 2020-07-25 10:38:44.500 207 12610.05 21.40 54112.45 88888.00 2020-07-25 10:38:44.625 207 12610.10 21.43 54112.45 88888.00 2020-07-25 10:38:44.750 207 12610.15 21.43 54112.45 88888.00 2020-07-25 10:38:44.875 207 12610.12 21.43 54112.45 88888.00 2020-07-25 10:38:45.000 207 12610.08 21.40 54112.43 88888.00 2020-07-25 10:38:45.125 207 12610.08 21.38 54112.45 88888.00 2020-07-25 10:38:45.250 207 12610.08 21.40 54112.47 88888.00 2020-07-25 10:38:45.375 207 12610.10 21.45 54112.45 88888.00 2020-07-25 10:38:45.500 207 12610.12 21.45 54112.45 88888.00 2020-07-25 10:38:45.625 207 12610.08 21.45 54112.50 88888.00 2020-07-25 10:38:45.750 207 12610.10 21.45 54112.47 88888.00 2020-07-25 10:38:45.875 207 12610.10 21.48 54112.50 88888.00 2020-07-25 10:38:46.000 207 12610.12 21.43 54112.45 88888.00 2020-07-25 10:38:46.125 207 12610.10 21.40 54112.47 88888.00 2020-07-25 10:38:46.250 207 12610.02 21.38 54112.50 88888.00 2020-07-25 10:38:46.375 207 12610.00 21.40 54112.53 88888.00 2020-07-25 10:38:46.500 207 12610.02 21.43 54112.53 88888.00 2020-07-25 10:38:46.625 207 12610.02 21.43 54112.53 88888.00 2020-07-25 10:38:46.750 207 12609.98 21.43 54112.53 88888.00 2020-07-25 10:38:46.875 207 12610.00 21.43 54112.50 88888.00 2020-07-25 10:38:47.000 207 12610.05 21.43 54112.47 88888.00 2020-07-25 10:38:47.125 207 12610.05 21.45 54112.47 88888.00 2020-07-25 10:38:47.250 207 12610.08 21.43 54112.45 88888.00 2020-07-25 10:38:47.375 207 12610.10 21.45 54112.45 88888.00 2020-07-25 10:38:47.500 207 12610.15 21.45 54112.45 88888.00 2020-07-25 10:38:47.625 207 12610.05 21.43 54112.40 88888.00 2020-07-25 10:38:47.750 207 12610.00 21.43 54112.43 88888.00 2020-07-25 10:38:47.875 207 12610.02 21.40 54112.45 88888.00 2020-07-25 10:38:48.000 207 12610.10 21.38 54112.43 88888.00 2020-07-25 10:38:48.125 207 12610.12 21.38 54112.45 88888.00 2020-07-25 10:38:48.250 207 12610.05 21.40 54112.43 88888.00 2020-07-25 10:38:48.375 207 12610.02 21.40 54112.43 88888.00 2020-07-25 10:38:48.500 207 12610.02 21.40 54112.43 88888.00 2020-07-25 10:38:48.625 207 12610.08 21.40 54112.47 88888.00 2020-07-25 10:38:48.750 207 12610.10 21.45 54112.50 88888.00 2020-07-25 10:38:48.875 207 12610.10 21.45 54112.47 88888.00 2020-07-25 10:38:49.000 207 12610.15 21.45 54112.45 88888.00 2020-07-25 10:38:49.125 207 12610.15 21.43 54112.47 88888.00 2020-07-25 10:38:49.250 207 12610.23 21.43 54112.50 88888.00 2020-07-25 10:38:49.375 207 12610.25 21.48 54112.50 88888.00 2020-07-25 10:38:49.500 207 12610.15 21.43 54112.45 88888.00 2020-07-25 10:38:49.625 207 12610.08 21.43 54112.45 88888.00 2020-07-25 10:38:49.750 207 12610.08 21.43 54112.45 88888.00 2020-07-25 10:38:49.875 207 12610.10 21.45 54112.47 88888.00 2020-07-25 10:38:50.000 207 12610.12 21.48 54112.47 88888.00 2020-07-25 10:38:50.125 207 12610.12 21.45 54112.53 88888.00 2020-07-25 10:38:50.250 207 12610.12 21.43 54112.53 88888.00 2020-07-25 10:38:50.375 207 12610.17 21.43 54112.53 88888.00 2020-07-25 10:38:50.500 207 12610.20 21.40 54112.53 88888.00 2020-07-25 10:38:50.625 207 12610.20 21.43 54112.50 88888.00 2020-07-25 10:38:50.750 207 12610.17 21.45 54112.53 88888.00 2020-07-25 10:38:50.875 207 12610.23 21.45 54112.50 88888.00 2020-07-25 10:38:51.000 207 12610.25 21.45 54112.53 88888.00 2020-07-25 10:38:51.125 207 12610.23 21.45 54112.55 88888.00 2020-07-25 10:38:51.250 207 12610.17 21.43 54112.55 88888.00 2020-07-25 10:38:51.375 207 12610.20 21.45 54112.55 88888.00 2020-07-25 10:38:51.500 207 12610.17 21.43 54112.55 88888.00 2020-07-25 10:38:51.625 207 12610.15 21.43 54112.55 88888.00 2020-07-25 10:38:51.750 207 12610.15 21.45 54112.55 88888.00 2020-07-25 10:38:51.875 207 12610.10 21.45 54112.53 88888.00 2020-07-25 10:38:52.000 207 12610.05 21.40 54112.57 88888.00 2020-07-25 10:38:52.125 207 12610.08 21.43 54112.57 88888.00 2020-07-25 10:38:52.250 207 12610.08 21.43 54112.57 88888.00 2020-07-25 10:38:52.375 207 12610.08 21.43 54112.57 88888.00 2020-07-25 10:38:52.500 207 12610.05 21.45 54112.60 88888.00 2020-07-25 10:38:52.625 207 12610.02 21.40 54112.62 88888.00 2020-07-25 10:38:52.750 207 12610.08 21.43 54112.62 88888.00 2020-07-25 10:38:52.875 207 12610.15 21.45 54112.62 88888.00 2020-07-25 10:38:53.000 207 12610.17 21.43 54112.60 88888.00 2020-07-25 10:38:53.125 207 12610.12 21.40 54112.57 88888.00 2020-07-25 10:38:53.250 207 12610.12 21.40 54112.55 88888.00 2020-07-25 10:38:53.375 207 12610.17 21.38 54112.55 88888.00 2020-07-25 10:38:53.500 207 12610.17 21.38 54112.53 88888.00 2020-07-25 10:38:53.625 207 12610.15 21.38 54112.53 88888.00 2020-07-25 10:38:53.750 207 12610.15 21.38 54112.53 88888.00 2020-07-25 10:38:53.875 207 12610.12 21.40 54112.53 88888.00 2020-07-25 10:38:54.000 207 12610.10 21.38 54112.50 88888.00 2020-07-25 10:38:54.125 207 12610.10 21.38 54112.55 88888.00 2020-07-25 10:38:54.250 207 12610.10 21.38 54112.55 88888.00 2020-07-25 10:38:54.375 207 12610.20 21.38 54112.57 88888.00 2020-07-25 10:38:54.500 207 12610.20 21.43 54112.57 88888.00 2020-07-25 10:38:54.625 207 12610.15 21.43 54112.55 88888.00 2020-07-25 10:38:54.750 207 12610.08 21.38 54112.55 88888.00 2020-07-25 10:38:54.875 207 12610.10 21.40 54112.60 88888.00 2020-07-25 10:38:55.000 207 12610.10 21.40 54112.60 88888.00 2020-07-25 10:38:55.125 207 12610.12 21.40 54112.60 88888.00 2020-07-25 10:38:55.250 207 12610.15 21.38 54112.60 88888.00 2020-07-25 10:38:55.375 207 12610.20 21.40 54112.60 88888.00 2020-07-25 10:38:55.500 207 12610.17 21.38 54112.57 88888.00 2020-07-25 10:38:55.625 207 12610.17 21.43 54112.57 88888.00 2020-07-25 10:38:55.750 207 12610.15 21.43 54112.57 88888.00 2020-07-25 10:38:55.875 207 12610.17 21.45 54112.62 88888.00 2020-07-25 10:38:56.000 207 12610.15 21.43 54112.60 88888.00 2020-07-25 10:38:56.125 207 12610.12 21.40 54112.60 88888.00 2020-07-25 10:38:56.250 207 12610.12 21.40 54112.60 88888.00 2020-07-25 10:38:56.375 207 12610.17 21.43 54112.57 88888.00 2020-07-25 10:38:56.500 207 12610.17 21.40 54112.57 88888.00 2020-07-25 10:38:56.625 207 12610.15 21.40 54112.57 88888.00 2020-07-25 10:38:56.750 207 12610.15 21.40 54112.62 88888.00 2020-07-25 10:38:56.875 207 12610.23 21.43 54112.68 88888.00 2020-07-25 10:38:57.000 207 12610.25 21.40 54112.60 88888.00 2020-07-25 10:38:57.125 207 12610.17 21.40 54112.60 88888.00 2020-07-25 10:38:57.250 207 12610.15 21.38 54112.60 88888.00 2020-07-25 10:38:57.375 207 12610.15 21.40 54112.60 88888.00 2020-07-25 10:38:57.500 207 12610.17 21.40 54112.57 88888.00 2020-07-25 10:38:57.625 207 12610.25 21.43 54112.57 88888.00 2020-07-25 10:38:57.750 207 12610.25 21.38 54112.57 88888.00 2020-07-25 10:38:57.875 207 12610.20 21.40 54112.60 88888.00 2020-07-25 10:38:58.000 207 12610.25 21.40 54112.60 88888.00 2020-07-25 10:38:58.125 207 12610.33 21.43 54112.62 88888.00 2020-07-25 10:38:58.250 207 12610.27 21.43 54112.60 88888.00 2020-07-25 10:38:58.375 207 12610.20 21.43 54112.60 88888.00 2020-07-25 10:38:58.500 207 12610.20 21.43 54112.60 88888.00 2020-07-25 10:38:58.625 207 12610.20 21.43 54112.57 88888.00 2020-07-25 10:38:58.750 207 12610.17 21.38 54112.57 88888.00 2020-07-25 10:38:58.875 207 12610.20 21.38 54112.60 88888.00 2020-07-25 10:38:59.000 207 12610.23 21.43 54112.60 88888.00 2020-07-25 10:38:59.125 207 12610.12 21.43 54112.60 88888.00 2020-07-25 10:38:59.250 207 12610.08 21.38 54112.62 88888.00 2020-07-25 10:38:59.375 207 12610.12 21.38 54112.62 88888.00 2020-07-25 10:38:59.500 207 12610.20 21.40 54112.62 88888.00 2020-07-25 10:38:59.625 207 12610.17 21.40 54112.60 88888.00 2020-07-25 10:38:59.750 207 12610.15 21.43 54112.60 88888.00 2020-07-25 10:38:59.875 207 12610.20 21.40 54112.60 88888.00 2020-07-25 10:39:00.000 207 12610.27 21.40 54112.57 88888.00 2020-07-25 10:39:00.125 207 12610.27 21.40 54112.55 88888.00 2020-07-25 10:39:00.250 207 12610.25 21.43 54112.57 88888.00 2020-07-25 10:39:00.375 207 12610.25 21.43 54112.60 88888.00 2020-07-25 10:39:00.500 207 12610.20 21.43 54112.60 88888.00 2020-07-25 10:39:00.625 207 12610.20 21.43 54112.65 88888.00 2020-07-25 10:39:00.750 207 12610.23 21.45 54112.68 88888.00 2020-07-25 10:39:00.875 207 12610.25 21.43 54112.68 88888.00 2020-07-25 10:39:01.000 207 12610.27 21.45 54112.65 88888.00 2020-07-25 10:39:01.125 207 12610.25 21.45 54112.68 88888.00 2020-07-25 10:39:01.250 207 12610.17 21.43 54112.70 88888.00 2020-07-25 10:39:01.375 207 12610.23 21.43 54112.65 88888.00 2020-07-25 10:39:01.500 207 12610.25 21.43 54112.62 88888.00 2020-07-25 10:39:01.625 207 12610.25 21.43 54112.62 88888.00 2020-07-25 10:39:01.750 207 12610.23 21.43 54112.65 88888.00 2020-07-25 10:39:01.875 207 12610.25 21.45 54112.65 88888.00 2020-07-25 10:39:02.000 207 12610.25 21.45 54112.65 88888.00 2020-07-25 10:39:02.125 207 12610.20 21.45 54112.68 88888.00 2020-07-25 10:39:02.250 207 12610.12 21.40 54112.65 88888.00 2020-07-25 10:39:02.375 207 12610.17 21.40 54112.65 88888.00 2020-07-25 10:39:02.500 207 12610.23 21.40 54112.62 88888.00 2020-07-25 10:39:02.625 207 12610.20 21.40 54112.62 88888.00 2020-07-25 10:39:02.750 207 12610.25 21.38 54112.65 88888.00 2020-07-25 10:39:02.875 207 12610.27 21.43 54112.65 88888.00 2020-07-25 10:39:03.000 207 12610.30 21.45 54112.68 88888.00 2020-07-25 10:39:03.125 207 12610.33 21.43 54112.70 88888.00 2020-07-25 10:39:03.250 207 12610.35 21.43 54112.72 88888.00 2020-07-25 10:39:03.375 207 12610.40 21.43 54112.72 88888.00 2020-07-25 10:39:03.500 207 12610.35 21.40 54112.72 88888.00 2020-07-25 10:39:03.625 207 12610.35 21.43 54112.75 88888.00 2020-07-25 10:39:03.750 207 12610.33 21.45 54112.78 88888.00 2020-07-25 10:39:03.875 207 12610.27 21.43 54112.75 88888.00 2020-07-25 10:39:04.000 207 12610.30 21.45 54112.70 88888.00 2020-07-25 10:39:04.125 207 12610.35 21.45 54112.72 88888.00 2020-07-25 10:39:04.250 207 12610.30 21.40 54112.72 88888.00 2020-07-25 10:39:04.375 207 12610.27 21.40 54112.72 88888.00 2020-07-25 10:39:04.500 207 12610.23 21.43 54112.72 88888.00 2020-07-25 10:39:04.625 207 12610.20 21.43 54112.72 88888.00 2020-07-25 10:39:04.750 207 12610.25 21.43 54112.75 88888.00 2020-07-25 10:39:04.875 207 12610.33 21.40 54112.72 88888.00 2020-07-25 10:39:05.000 207 12610.33 21.40 54112.70 88888.00 2020-07-25 10:39:05.125 207 12610.27 21.40 54112.70 88888.00 2020-07-25 10:39:05.250 207 12610.23 21.38 54112.68 88888.00 2020-07-25 10:39:05.375 207 12610.27 21.40 54112.65 88888.00 2020-07-25 10:39:05.500 207 12610.27 21.40 54112.68 88888.00 2020-07-25 10:39:05.625 207 12610.25 21.40 54112.65 88888.00 2020-07-25 10:39:05.750 207 12610.23 21.40 54112.65 88888.00 2020-07-25 10:39:05.875 207 12610.25 21.40 54112.70 88888.00 2020-07-25 10:39:06.000 207 12610.35 21.43 54112.70 88888.00 2020-07-25 10:39:06.125 207 12610.38 21.43 54112.70 88888.00 2020-07-25 10:39:06.250 207 12610.33 21.40 54112.70 88888.00 2020-07-25 10:39:06.375 207 12610.35 21.43 54112.68 88888.00 2020-07-25 10:39:06.500 207 12610.33 21.40 54112.68 88888.00 2020-07-25 10:39:06.625 207 12610.30 21.43 54112.68 88888.00 2020-07-25 10:39:06.750 207 12610.27 21.43 54112.70 88888.00 2020-07-25 10:39:06.875 207 12610.30 21.43 54112.72 88888.00 2020-07-25 10:39:07.000 207 12610.30 21.43 54112.75 88888.00 2020-07-25 10:39:07.125 207 12610.25 21.48 54112.78 88888.00 2020-07-25 10:39:07.250 207 12610.25 21.48 54112.78 88888.00 2020-07-25 10:39:07.375 207 12610.35 21.48 54112.75 88888.00 2020-07-25 10:39:07.500 207 12610.33 21.45 54112.75 88888.00 2020-07-25 10:39:07.625 207 12610.33 21.45 54112.72 88888.00 2020-07-25 10:39:07.750 207 12610.30 21.43 54112.75 88888.00 2020-07-25 10:39:07.875 207 12610.35 21.40 54112.75 88888.00 2020-07-25 10:39:08.000 207 12610.40 21.40 54112.78 88888.00 2020-07-25 10:39:08.125 207 12610.38 21.43 54112.78 88888.00 2020-07-25 10:39:08.250 207 12610.33 21.40 54112.75 88888.00 2020-07-25 10:39:08.375 207 12610.35 21.40 54112.72 88888.00 2020-07-25 10:39:08.500 207 12610.35 21.40 54112.75 88888.00 2020-07-25 10:39:08.625 207 12610.35 21.40 54112.78 88888.00 2020-07-25 10:39:08.750 207 12610.35 21.45 54112.80 88888.00 2020-07-25 10:39:08.875 207 12610.33 21.45 54112.78 88888.00 2020-07-25 10:39:09.000 207 12610.30 21.40 54112.75 88888.00 2020-07-25 10:39:09.125 207 12610.27 21.40 54112.78 88888.00 2020-07-25 10:39:09.250 207 12610.27 21.38 54112.78 88888.00 2020-07-25 10:39:09.375 207 12610.35 21.43 54112.78 88888.00 2020-07-25 10:39:09.500 207 12610.38 21.43 54112.80 88888.00 2020-07-25 10:39:09.625 207 12610.38 21.43 54112.80 88888.00 2020-07-25 10:39:09.750 207 12610.38 21.40 54112.78 88888.00 2020-07-25 10:39:09.875 207 12610.35 21.40 54112.78 88888.00 2020-07-25 10:39:10.000 207 12610.35 21.43 54112.78 88888.00 2020-07-25 10:39:10.125 207 12610.38 21.43 54112.80 88888.00 2020-07-25 10:39:10.250 207 12610.38 21.38 54112.78 88888.00 2020-07-25 10:39:10.375 207 12610.38 21.40 54112.78 88888.00 2020-07-25 10:39:10.500 207 12610.38 21.43 54112.75 88888.00 2020-07-25 10:39:10.625 207 12610.40 21.43 54112.78 88888.00 2020-07-25 10:39:10.750 207 12610.48 21.43 54112.78 88888.00 2020-07-25 10:39:10.875 207 12610.50 21.43 54112.78 88888.00 2020-07-25 10:39:11.000 207 12610.45 21.43 54112.75 88888.00 2020-07-25 10:39:11.125 207 12610.38 21.38 54112.75 88888.00 2020-07-25 10:39:11.250 207 12610.35 21.38 54112.75 88888.00 2020-07-25 10:39:11.375 207 12610.45 21.40 54112.75 88888.00 2020-07-25 10:39:11.500 207 12610.45 21.43 54112.72 88888.00 2020-07-25 10:39:11.625 207 12610.42 21.45 54112.72 88888.00 2020-07-25 10:39:11.750 207 12610.40 21.45 54112.75 88888.00 2020-07-25 10:39:11.875 207 12610.40 21.43 54112.72 88888.00 2020-07-25 10:39:12.000 207 12610.42 21.40 54112.72 88888.00 2020-07-25 10:39:12.125 207 12610.45 21.40 54112.72 88888.00 2020-07-25 10:39:12.250 207 12610.42 21.40 54112.78 88888.00 2020-07-25 10:39:12.375 207 12610.40 21.43 54112.75 88888.00 2020-07-25 10:39:12.500 207 12610.40 21.43 54112.75 88888.00 2020-07-25 10:39:12.625 207 12610.48 21.43 54112.78 88888.00 2020-07-25 10:39:12.750 207 12610.50 21.48 54112.82 88888.00 2020-07-25 10:39:12.875 207 12610.48 21.45 54112.80 88888.00 2020-07-25 10:39:13.000 207 12610.42 21.43 54112.78 88888.00 2020-07-25 10:39:13.125 207 12610.35 21.43 54112.80 88888.00 2020-07-25 10:39:13.250 207 12610.35 21.43 54112.80 88888.00 2020-07-25 10:39:13.375 207 12610.38 21.43 54112.82 88888.00 2020-07-25 10:39:13.500 207 12610.40 21.45 54112.82 88888.00 2020-07-25 10:39:13.625 207 12610.50 21.50 54112.82 88888.00 2020-07-25 10:39:13.750 207 12610.52 21.48 54112.85 88888.00 2020-07-25 10:39:13.875 207 12610.45 21.45 54112.85 88888.00 2020-07-25 10:39:14.000 207 12610.45 21.45 54112.82 88888.00 2020-07-25 10:39:14.125 207 12610.48 21.45 54112.82 88888.00 2020-07-25 10:39:14.250 207 12610.45 21.43 54112.82 88888.00 2020-07-25 10:39:14.375 207 12610.48 21.45 54112.82 88888.00 2020-07-25 10:39:14.500 207 12610.50 21.45 54112.82 88888.00 2020-07-25 10:39:14.625 207 12610.52 21.48 54112.82 88888.00 2020-07-25 10:39:14.750 207 12610.55 21.50 54112.80 88888.00 2020-07-25 10:39:14.875 207 12610.60 21.50 54112.80 88888.00 2020-07-25 10:39:15.000 207 12610.58 21.48 54112.78 88888.00 2020-07-25 10:39:15.125 207 12610.48 21.45 54112.80 88888.00 2020-07-25 10:39:15.250 207 12610.48 21.45 54112.80 88888.00 2020-07-25 10:39:15.375 207 12610.58 21.50 54112.80 88888.00 2020-07-25 10:39:15.500 207 12610.55 21.48 54112.80 88888.00 2020-07-25 10:39:15.625 207 12610.58 21.45 54112.80 88888.00 2020-07-25 10:39:15.750 207 12610.58 21.48 54112.82 88888.00 2020-07-25 10:39:15.875 207 12610.55 21.48 54112.85 88888.00 2020-07-25 10:39:16.000 207 12610.55 21.45 54112.85 88888.00 2020-07-25 10:39:16.125 207 12610.58 21.48 54112.88 88888.00 2020-07-25 10:39:16.250 207 12610.50 21.50 54112.88 88888.00 2020-07-25 10:39:16.375 207 12610.42 21.50 54112.88 88888.00 2020-07-25 10:39:16.500 207 12610.40 21.50 54112.85 88888.00 2020-07-25 10:39:16.625 207 12610.40 21.50 54112.85 88888.00 2020-07-25 10:39:16.750 207 12610.45 21.48 54112.85 88888.00 2020-07-25 10:39:16.875 207 12610.42 21.45 54112.88 88888.00 2020-07-25 10:39:17.000 207 12610.40 21.48 54112.85 88888.00 2020-07-25 10:39:17.125 207 12610.38 21.48 54112.85 88888.00 2020-07-25 10:39:17.250 207 12610.42 21.45 54112.88 88888.00 2020-07-25 10:39:17.375 207 12610.50 21.43 54112.85 88888.00 2020-07-25 10:39:17.500 207 12610.42 21.43 54112.82 88888.00 2020-07-25 10:39:17.625 207 12610.33 21.45 54112.78 88888.00 2020-07-25 10:39:17.750 207 12610.33 21.45 54112.78 88888.00 2020-07-25 10:39:17.875 207 12610.38 21.43 54112.78 88888.00 2020-07-25 10:39:18.000 207 12610.42 21.45 54112.78 88888.00 2020-07-25 10:39:18.125 207 12610.45 21.45 54112.82 88888.00 2020-07-25 10:39:18.250 207 12610.45 21.40 54112.82 88888.00 2020-07-25 10:39:18.375 207 12610.42 21.43 54112.82 88888.00 2020-07-25 10:39:18.500 207 12610.50 21.45 54112.82 88888.00 2020-07-25 10:39:18.625 207 12610.60 21.48 54112.88 88888.00 2020-07-25 10:39:18.750 207 12610.62 21.48 54112.88 88888.00 2020-07-25 10:39:18.875 207 12610.55 21.48 54112.88 88888.00 2020-07-25 10:39:19.000 207 12610.48 21.45 54112.85 88888.00 2020-07-25 10:39:19.125 207 12610.45 21.45 54112.88 88888.00 2020-07-25 10:39:19.250 207 12610.52 21.45 54112.93 88888.00 2020-07-25 10:39:19.375 207 12610.62 21.45 54112.93 88888.00 2020-07-25 10:39:19.500 207 12610.65 21.50 54112.93 88888.00 2020-07-25 10:39:19.625 207 12610.58 21.50 54112.93 88888.00 2020-07-25 10:39:19.750 207 12610.48 21.48 54112.90 88888.00 2020-07-25 10:39:19.875 207 12610.45 21.50 54112.93 88888.00 2020-07-25 10:39:20.000 207 12610.52 21.50 54112.93 88888.00 2020-07-25 10:39:20.125 207 12610.52 21.50 54113.00 88888.00 2020-07-25 10:39:20.250 207 12610.52 21.48 54112.97 88888.00 2020-07-25 10:39:20.375 207 12610.55 21.48 54112.95 88888.00 2020-07-25 10:39:20.500 207 12610.60 21.48 54112.93 88888.00 2020-07-25 10:39:20.625 207 12610.58 21.48 54112.93 88888.00 2020-07-25 10:39:20.750 207 12610.60 21.48 54112.93 88888.00 2020-07-25 10:39:20.875 207 12610.62 21.48 54112.95 88888.00 2020-07-25 10:39:21.000 207 12610.67 21.48 54112.95 88888.00 2020-07-25 10:39:21.125 207 12610.67 21.45 54112.97 88888.00 2020-07-25 10:39:21.250 207 12610.62 21.43 54112.97 88888.00 2020-07-25 10:39:21.375 207 12610.62 21.43 54112.95 88888.00 2020-07-25 10:39:21.500 207 12610.62 21.40 54112.95 88888.00 2020-07-25 10:39:21.625 207 12610.62 21.40 54112.95 88888.00 2020-07-25 10:39:21.750 207 12610.65 21.45 54112.97 88888.00 2020-07-25 10:39:21.875 207 12610.60 21.45 54112.97 88888.00 2020-07-25 10:39:22.000 207 12610.60 21.40 54112.95 88888.00 2020-07-25 10:39:22.125 207 12610.62 21.40 54112.97 88888.00 2020-07-25 10:39:22.250 207 12610.65 21.43 54113.00 88888.00 2020-07-25 10:39:22.375 207 12610.65 21.43 54113.03 88888.00 2020-07-25 10:39:22.500 207 12610.60 21.40 54113.00 88888.00 2020-07-25 10:39:22.625 207 12610.58 21.43 54113.00 88888.00 2020-07-25 10:39:22.750 207 12610.55 21.45 54113.00 88888.00 2020-07-25 10:39:22.875 207 12610.50 21.45 54113.00 88888.00 2020-07-25 10:39:23.000 207 12610.48 21.43 54112.97 88888.00 2020-07-25 10:39:23.125 207 12610.45 21.43 54112.95 88888.00 2020-07-25 10:39:23.250 207 12610.50 21.38 54112.93 88888.00 2020-07-25 10:39:23.375 207 12610.55 21.38 54112.90 88888.00 2020-07-25 10:39:23.500 207 12610.50 21.38 54112.95 88888.00 2020-07-25 10:39:23.625 207 12610.55 21.40 54112.97 88888.00 2020-07-25 10:39:23.750 207 12610.58 21.43 54113.00 88888.00 2020-07-25 10:39:23.875 207 12610.58 21.40 54113.03 88888.00 2020-07-25 10:39:24.000 207 12610.62 21.43 54113.05 88888.00 2020-07-25 10:39:24.125 207 12610.67 21.40 54113.05 88888.00 2020-07-25 10:39:24.250 207 12610.62 21.32 54113.03 88888.00 2020-07-25 10:39:24.375 207 12610.70 21.35 54113.03 88888.00 2020-07-25 10:39:24.500 207 12610.73 21.38 54113.00 88888.00 2020-07-25 10:39:24.625 207 12610.65 21.35 54113.03 88888.00 2020-07-25 10:39:24.750 207 12610.60 21.43 54113.07 88888.00 2020-07-25 10:39:24.875 207 12610.67 21.45 54113.10 88888.00 2020-07-25 10:39:25.000 207 12610.73 21.43 54113.07 88888.00 2020-07-25 10:39:25.125 207 12610.73 21.43 54113.07 88888.00 2020-07-25 10:39:25.250 207 12610.70 21.43 54113.07 88888.00 2020-07-25 10:39:25.375 207 12610.65 21.43 54113.07 88888.00 2020-07-25 10:39:25.500 207 12610.65 21.43 54113.07 88888.00 2020-07-25 10:39:25.625 207 12610.65 21.45 54113.05 88888.00 2020-07-25 10:39:25.750 207 12610.62 21.40 54113.03 88888.00 2020-07-25 10:39:25.875 207 12610.65 21.45 54113.05 88888.00 2020-07-25 10:39:26.000 207 12610.67 21.48 54113.07 88888.00 2020-07-25 10:39:26.125 207 12610.67 21.45 54113.07 88888.00 2020-07-25 10:39:26.250 207 12610.70 21.43 54113.10 88888.00 2020-07-25 10:39:26.375 207 12610.70 21.48 54113.07 88888.00 2020-07-25 10:39:26.500 207 12610.60 21.48 54113.05 88888.00 2020-07-25 10:39:26.625 207 12610.62 21.45 54113.07 88888.00 2020-07-25 10:39:26.750 207 12610.65 21.43 54113.10 88888.00 2020-07-25 10:39:26.875 207 12610.70 21.43 54113.07 88888.00 2020-07-25 10:39:27.000 207 12610.77 21.40 54113.10 88888.00 2020-07-25 10:39:27.125 207 12610.75 21.40 54113.10 88888.00 2020-07-25 10:39:27.250 207 12610.73 21.38 54113.12 88888.00 2020-07-25 10:39:27.375 207 12610.73 21.38 54113.07 88888.00 2020-07-25 10:39:27.500 207 12610.73 21.38 54113.07 88888.00 2020-07-25 10:39:27.625 207 12610.73 21.38 54113.05 88888.00 2020-07-25 10:39:27.750 207 12610.75 21.43 54113.07 88888.00 2020-07-25 10:39:27.875 207 12610.73 21.43 54113.10 88888.00 2020-07-25 10:39:28.000 207 12610.65 21.43 54113.10 88888.00 2020-07-25 10:39:28.125 207 12610.65 21.45 54113.10 88888.00 2020-07-25 10:39:28.250 207 12610.73 21.43 54113.07 88888.00 2020-07-25 10:39:28.375 207 12610.77 21.40 54113.07 88888.00 2020-07-25 10:39:28.500 207 12610.75 21.38 54113.07 88888.00 2020-07-25 10:39:28.625 207 12610.70 21.35 54113.07 88888.00 2020-07-25 10:39:28.750 207 12610.70 21.38 54113.10 88888.00 2020-07-25 10:39:28.875 207 12610.73 21.40 54113.07 88888.00 2020-07-25 10:39:29.000 207 12610.75 21.40 54113.10 88888.00 2020-07-25 10:39:29.125 207 12610.70 21.38 54113.07 88888.00 2020-07-25 10:39:29.250 207 12610.67 21.38 54113.03 88888.00 2020-07-25 10:39:29.375 207 12610.77 21.40 54113.03 88888.00 2020-07-25 10:39:29.500 207 12610.75 21.35 54113.03 88888.00 2020-07-25 10:39:29.625 207 12610.65 21.35 54113.00 88888.00 2020-07-25 10:39:29.750 207 12610.58 21.32 54113.03 88888.00 2020-07-25 10:39:29.875 207 12610.65 21.38 54113.03 88888.00 2020-07-25 10:39:30.000 207 12610.67 21.38 54113.05 88888.00 2020-07-25 10:39:30.125 207 12610.65 21.35 54113.05 88888.00 2020-07-25 10:39:30.250 207 12610.62 21.32 54113.07 88888.00 2020-07-25 10:39:30.375 207 12610.70 21.32 54113.05 88888.00 2020-07-25 10:39:30.500 207 12610.67 21.32 54113.00 88888.00 2020-07-25 10:39:30.625 207 12610.70 21.38 54113.05 88888.00 2020-07-25 10:39:30.750 207 12610.73 21.40 54113.05 88888.00 2020-07-25 10:39:30.875 207 12610.75 21.38 54113.03 88888.00 2020-07-25 10:39:31.000 207 12610.80 21.35 54113.05 88888.00 2020-07-25 10:39:31.125 207 12610.80 21.38 54113.07 88888.00 2020-07-25 10:39:31.250 207 12610.73 21.38 54113.12 88888.00 2020-07-25 10:39:31.375 207 12610.65 21.35 54113.12 88888.00 2020-07-25 10:39:31.500 207 12610.67 21.35 54113.12 88888.00 2020-07-25 10:39:31.625 207 12610.65 21.35 54113.12 88888.00 2020-07-25 10:39:31.750 207 12610.62 21.38 54113.12 88888.00 2020-07-25 10:39:31.875 207 12610.67 21.35 54113.12 88888.00 2020-07-25 10:39:32.000 207 12610.75 21.38 54113.12 88888.00 2020-07-25 10:39:32.125 207 12610.73 21.35 54113.15 88888.00 2020-07-25 10:39:32.250 207 12610.65 21.30 54113.12 88888.00 2020-07-25 10:39:32.375 207 12610.67 21.30 54113.10 88888.00 2020-07-25 10:39:32.500 207 12610.70 21.30 54113.10 88888.00 2020-07-25 10:39:32.625 207 12610.73 21.32 54113.12 88888.00 2020-07-25 10:39:32.750 207 12610.75 21.35 54113.15 88888.00 2020-07-25 10:39:32.875 207 12610.77 21.32 54113.15 88888.00 2020-07-25 10:39:33.000 207 12610.73 21.32 54113.18 88888.00 2020-07-25 10:39:33.125 207 12610.77 21.35 54113.20 88888.00 2020-07-25 10:39:33.250 207 12610.77 21.32 54113.20 88888.00 2020-07-25 10:39:33.375 207 12610.80 21.30 54113.18 88888.00 2020-07-25 10:39:33.500 207 12610.75 21.30 54113.15 88888.00 2020-07-25 10:39:33.625 207 12610.77 21.32 54113.18 88888.00 2020-07-25 10:39:33.750 207 12610.77 21.30 54113.20 88888.00 2020-07-25 10:39:33.875 207 12610.77 21.30 54113.18 88888.00 2020-07-25 10:39:34.000 207 12610.77 21.30 54113.15 88888.00 2020-07-25 10:39:34.125 207 12610.73 21.32 54113.18 88888.00 2020-07-25 10:39:34.250 207 12610.62 21.30 54113.15 88888.00 2020-07-25 10:39:34.375 207 12610.60 21.30 54113.15 88888.00 2020-07-25 10:39:34.500 207 12610.65 21.32 54113.12 88888.00 2020-07-25 10:39:34.625 207 12610.70 21.32 54113.18 88888.00 2020-07-25 10:39:34.750 207 12610.75 21.32 54113.22 88888.00 2020-07-25 10:39:34.875 207 12610.75 21.32 54113.22 88888.00 2020-07-25 10:39:35.000 207 12610.73 21.32 54113.20 88888.00 2020-07-25 10:39:35.125 207 12610.67 21.32 54113.20 88888.00 2020-07-25 10:39:35.250 207 12610.62 21.25 54113.22 88888.00 2020-07-25 10:39:35.375 207 12610.70 21.25 54113.20 88888.00 2020-07-25 10:39:35.500 207 12610.77 21.25 54113.15 88888.00 2020-07-25 10:39:35.625 207 12610.83 21.27 54113.18 88888.00 2020-07-25 10:39:35.750 207 12610.77 21.30 54113.20 88888.00 2020-07-25 10:39:35.875 207 12610.80 21.27 54113.15 88888.00 2020-07-25 10:39:36.000 207 12610.77 21.25 54113.15 88888.00 2020-07-25 10:39:36.125 207 12610.80 21.27 54113.18 88888.00 2020-07-25 10:39:36.250 207 12610.75 21.27 54113.15 88888.00 2020-07-25 10:39:36.375 207 12610.77 21.30 54113.15 88888.00 2020-07-25 10:39:36.500 207 12610.83 21.30 54113.15 88888.00 2020-07-25 10:39:36.625 207 12610.83 21.30 54113.15 88888.00 2020-07-25 10:39:36.750 207 12610.77 21.30 54113.18 88888.00 2020-07-25 10:39:36.875 207 12610.80 21.32 54113.18 88888.00 2020-07-25 10:39:37.000 207 12610.85 21.32 54113.20 88888.00 2020-07-25 10:39:37.125 207 12610.83 21.30 54113.22 88888.00 2020-07-25 10:39:37.250 207 12610.83 21.30 54113.22 88888.00 2020-07-25 10:39:37.375 207 12610.83 21.30 54113.22 88888.00 2020-07-25 10:39:37.500 207 12610.85 21.30 54113.25 88888.00 2020-07-25 10:39:37.625 207 12610.83 21.30 54113.22 88888.00 2020-07-25 10:39:37.750 207 12610.83 21.27 54113.25 88888.00 2020-07-25 10:39:37.875 207 12610.85 21.27 54113.22 88888.00 2020-07-25 10:39:38.000 207 12610.90 21.27 54113.20 88888.00 2020-07-25 10:39:38.125 207 12610.88 21.25 54113.20 88888.00 2020-07-25 10:39:38.250 207 12610.77 21.25 54113.22 88888.00 2020-07-25 10:39:38.375 207 12610.77 21.25 54113.22 88888.00 2020-07-25 10:39:38.500 207 12610.83 21.25 54113.20 88888.00 2020-07-25 10:39:38.625 207 12610.85 21.27 54113.20 88888.00 2020-07-25 10:39:38.750 207 12610.83 21.27 54113.25 88888.00 2020-07-25 10:39:38.875 207 12610.83 21.27 54113.28 88888.00 2020-07-25 10:39:39.000 207 12610.85 21.27 54113.28 88888.00 2020-07-25 10:39:39.125 207 12610.88 21.30 54113.28 88888.00 2020-07-25 10:39:39.250 207 12610.88 21.27 54113.28 88888.00 2020-07-25 10:39:39.375 207 12610.90 21.27 54113.28 88888.00 2020-07-25 10:39:39.500 207 12610.92 21.30 54113.22 88888.00 2020-07-25 10:39:39.625 207 12610.90 21.27 54113.20 88888.00 2020-07-25 10:39:39.750 207 12610.80 21.25 54113.22 88888.00 2020-07-25 10:39:39.875 207 12610.80 21.25 54113.25 88888.00 2020-07-25 10:39:40.000 207 12610.90 21.25 54113.22 88888.00 2020-07-25 10:39:40.125 207 12610.98 21.27 54113.28 88888.00 2020-07-25 10:39:40.250 207 12610.92 21.25 54113.25 88888.00 2020-07-25 10:39:40.375 207 12610.92 21.27 54113.25 88888.00 2020-07-25 10:39:40.500 207 12610.88 21.23 54113.25 88888.00 2020-07-25 10:39:40.625 207 12610.92 21.25 54113.28 88888.00 2020-07-25 10:39:40.750 207 12610.95 21.25 54113.28 88888.00 2020-07-25 10:39:40.875 207 12610.90 21.25 54113.25 88888.00 2020-07-25 10:39:41.000 207 12610.85 21.23 54113.22 88888.00 2020-07-25 10:39:41.125 207 12610.90 21.20 54113.28 88888.00 2020-07-25 10:39:41.250 207 12610.92 21.25 54113.25 88888.00 2020-07-25 10:39:41.375 207 12610.90 21.25 54113.25 88888.00 2020-07-25 10:39:41.500 207 12610.88 21.23 54113.22 88888.00 2020-07-25 10:39:41.625 207 12610.90 21.23 54113.20 88888.00 2020-07-25 10:39:41.750 207 12610.90 21.20 54113.22 88888.00 2020-07-25 10:39:41.875 207 12610.92 21.20 54113.22 88888.00 2020-07-25 10:39:42.000 207 12610.90 21.23 54113.20 88888.00 2020-07-25 10:39:42.125 207 12610.83 21.23 54113.25 88888.00 2020-07-25 10:39:42.250 207 12610.88 21.20 54113.25 88888.00 2020-07-25 10:39:42.375 207 12610.92 21.18 54113.22 88888.00 2020-07-25 10:39:42.500 207 12610.85 21.15 54113.20 88888.00 2020-07-25 10:39:42.625 207 12610.83 21.18 54113.22 88888.00 2020-07-25 10:39:42.750 207 12610.90 21.23 54113.28 88888.00 2020-07-25 10:39:42.875 207 12610.92 21.20 54113.28 88888.00 2020-07-25 10:39:43.000 207 12610.92 21.23 54113.28 88888.00 2020-07-25 10:39:43.125 207 12610.98 21.23 54113.30 88888.00 2020-07-25 10:39:43.250 207 12610.90 21.20 54113.30 88888.00 2020-07-25 10:39:43.375 207 12610.88 21.20 54113.30 88888.00 2020-07-25 10:39:43.500 207 12610.88 21.20 54113.30 88888.00 2020-07-25 10:39:43.625 207 12610.88 21.18 54113.32 88888.00 2020-07-25 10:39:43.750 207 12610.88 21.18 54113.32 88888.00 2020-07-25 10:39:43.875 207 12610.90 21.18 54113.32 88888.00 2020-07-25 10:39:44.000 207 12610.90 21.18 54113.28 88888.00 2020-07-25 10:39:44.125 207 12610.85 21.20 54113.28 88888.00 2020-07-25 10:39:44.250 207 12610.90 21.20 54113.28 88888.00 2020-07-25 10:39:44.375 207 12610.95 21.20 54113.28 88888.00 2020-07-25 10:39:44.500 207 12610.90 21.20 54113.28 88888.00 2020-07-25 10:39:44.625 207 12610.88 21.20 54113.30 88888.00 2020-07-25 10:39:44.750 207 12610.88 21.20 54113.32 88888.00 2020-07-25 10:39:44.875 207 12610.88 21.23 54113.32 88888.00 2020-07-25 10:39:45.000 207 12610.92 21.18 54113.30 88888.00 2020-07-25 10:39:45.125 207 12610.98 21.15 54113.28 88888.00 2020-07-25 10:39:45.250 207 12610.95 21.15 54113.28 88888.00 2020-07-25 10:39:45.375 207 12610.95 21.12 54113.30 88888.00 2020-07-25 10:39:45.500 207 12610.95 21.15 54113.28 88888.00 2020-07-25 10:39:45.625 207 12611.00 21.15 54113.28 88888.00 2020-07-25 10:39:45.750 207 12611.02 21.18 54113.30 88888.00 2020-07-25 10:39:45.875 207 12611.00 21.18 54113.30 88888.00 2020-07-25 10:39:46.000 207 12610.95 21.15 54113.30 88888.00 2020-07-25 10:39:46.125 207 12610.90 21.15 54113.32 88888.00 2020-07-25 10:39:46.250 207 12610.83 21.10 54113.30 88888.00 2020-07-25 10:39:46.375 207 12610.85 21.12 54113.30 88888.00 2020-07-25 10:39:46.500 207 12610.83 21.10 54113.28 88888.00 2020-07-25 10:39:46.625 207 12610.85 21.10 54113.25 88888.00 2020-07-25 10:39:46.750 207 12610.83 21.10 54113.25 88888.00 2020-07-25 10:39:46.875 207 12610.83 21.10 54113.28 88888.00 2020-07-25 10:39:47.000 207 12610.88 21.10 54113.28 88888.00 2020-07-25 10:39:47.125 207 12610.88 21.10 54113.28 88888.00 2020-07-25 10:39:47.250 207 12610.90 21.10 54113.28 88888.00 2020-07-25 10:39:47.375 207 12610.98 21.12 54113.25 88888.00 2020-07-25 10:39:47.500 207 12610.98 21.12 54113.28 88888.00 2020-07-25 10:39:47.625 207 12610.88 21.07 54113.30 88888.00 2020-07-25 10:39:47.750 207 12610.83 21.07 54113.28 88888.00 2020-07-25 10:39:47.875 207 12610.88 21.07 54113.28 88888.00 2020-07-25 10:39:48.000 207 12610.88 21.07 54113.25 88888.00 2020-07-25 10:39:48.125 207 12610.92 21.07 54113.28 88888.00 2020-07-25 10:39:48.250 207 12610.92 21.02 54113.12 88888.00 2020-07-25 10:39:48.375 207 12611.00 21.05 54112.97 88888.00 2020-07-25 10:39:48.500 207 12611.00 21.07 54113.07 88888.00 2020-07-25 10:39:48.625 207 12611.00 21.10 54113.28 88888.00 2020-07-25 10:39:48.750 207 12610.95 21.10 54113.38 88888.00 2020-07-25 10:39:48.875 207 12610.95 21.10 54113.40 88888.00 2020-07-25 10:39:49.000 207 12610.95 21.07 54113.38 88888.00 2020-07-25 10:39:49.125 207 12610.92 21.07 54113.38 88888.00 2020-07-25 10:39:49.250 207 12610.90 21.07 54113.40 88888.00 2020-07-25 10:39:49.375 207 12610.90 21.10 54113.40 88888.00 2020-07-25 10:39:49.500 207 12610.98 21.07 54113.38 88888.00 2020-07-25 10:39:49.625 207 12610.98 21.07 54113.35 88888.00 2020-07-25 10:39:49.750 207 12610.92 21.07 54113.38 88888.00 2020-07-25 10:39:49.875 207 12610.95 21.10 54113.38 88888.00 2020-07-25 10:39:50.000 207 12611.02 21.10 54113.32 88888.00 2020-07-25 10:39:50.125 207 12611.00 21.07 54113.35 88888.00 2020-07-25 10:39:50.250 207 12610.90 21.07 54113.38 88888.00 2020-07-25 10:39:50.375 207 12610.92 21.10 54113.40 88888.00 2020-07-25 10:39:50.500 207 12611.00 21.10 54113.40 88888.00 2020-07-25 10:39:50.625 207 12610.95 21.07 54113.35 88888.00 2020-07-25 10:39:50.750 207 12611.00 21.05 54113.30 88888.00 2020-07-25 10:39:50.875 207 12611.05 21.05 54113.32 88888.00 2020-07-25 10:39:51.000 207 12611.02 21.05 54113.32 88888.00 2020-07-25 10:39:51.125 207 12610.92 21.05 54113.35 88888.00 2020-07-25 10:39:51.250 207 12610.92 21.07 54113.35 88888.00 2020-07-25 10:39:51.375 207 12610.95 21.07 54113.38 88888.00 2020-07-25 10:39:51.500 207 12610.98 21.07 54113.38 88888.00 2020-07-25 10:39:51.625 207 12610.98 21.05 54113.40 88888.00 2020-07-25 10:39:51.750 207 12610.98 21.05 54113.40 88888.00 2020-07-25 10:39:51.875 207 12611.00 21.05 54113.40 88888.00 2020-07-25 10:39:52.000 207 12611.05 21.02 54113.40 88888.00 2020-07-25 10:39:52.125 207 12611.05 21.05 54113.43 88888.00 2020-07-25 10:39:52.250 207 12611.02 21.02 54113.40 88888.00 2020-07-25 10:39:52.375 207 12611.00 21.05 54113.38 88888.00 2020-07-25 10:39:52.500 207 12610.98 21.05 54113.38 88888.00 2020-07-25 10:39:52.625 207 12610.98 21.05 54113.38 88888.00 2020-07-25 10:39:52.750 207 12610.98 21.02 54113.35 88888.00 2020-07-25 10:39:52.875 207 12610.95 21.05 54113.38 88888.00 2020-07-25 10:39:53.000 207 12610.92 21.02 54113.35 88888.00 2020-07-25 10:39:53.125 207 12610.90 21.00 54113.38 88888.00 2020-07-25 10:39:53.250 207 12611.00 20.98 54113.40 88888.00 2020-07-25 10:39:53.375 207 12611.00 21.00 54113.40 88888.00 2020-07-25 10:39:53.500 207 12611.00 21.00 54113.38 88888.00 2020-07-25 10:39:53.625 207 12611.02 20.98 54113.35 88888.00 2020-07-25 10:39:53.750 207 12611.02 20.98 54113.38 88888.00 2020-07-25 10:39:53.875 207 12610.98 21.00 54113.38 88888.00 2020-07-25 10:39:54.000 207 12610.95 21.00 54113.35 88888.00 2020-07-25 10:39:54.125 207 12610.92 20.95 54113.35 88888.00 2020-07-25 10:39:54.250 207 12610.95 20.95 54113.38 88888.00 2020-07-25 10:39:54.375 207 12610.98 20.98 54113.38 88888.00 2020-07-25 10:39:54.500 207 12611.00 20.95 54113.35 88888.00 2020-07-25 10:39:54.625 207 12611.05 20.98 54113.38 88888.00 2020-07-25 10:39:54.750 207 12611.00 21.00 54113.45 88888.00 2020-07-25 10:39:54.875 207 12611.00 21.00 54113.47 88888.00 2020-07-25 10:39:55.000 207 12611.05 21.00 54113.45 88888.00 2020-07-25 10:39:55.125 207 12611.10 21.00 54113.45 88888.00 2020-07-25 10:39:55.250 207 12611.02 21.00 54113.43 88888.00 2020-07-25 10:39:55.375 207 12611.02 21.00 54113.43 88888.00 2020-07-25 10:39:55.500 207 12611.02 21.00 54113.43 88888.00 2020-07-25 10:39:55.625 207 12610.98 20.98 54113.40 88888.00 2020-07-25 10:39:55.750 207 12610.92 21.00 54113.40 88888.00 2020-07-25 10:39:55.875 207 12610.95 20.98 54113.38 88888.00 2020-07-25 10:39:56.000 207 12610.92 20.98 54113.38 88888.00 2020-07-25 10:39:56.125 207 12610.85 21.00 54113.40 88888.00 2020-07-25 10:39:56.250 207 12610.85 21.00 54113.45 88888.00 2020-07-25 10:39:56.375 207 12610.90 21.00 54113.47 88888.00 2020-07-25 10:39:56.500 207 12610.98 20.98 54113.45 88888.00 2020-07-25 10:39:56.625 207 12611.00 21.00 54113.43 88888.00 2020-07-25 10:39:56.750 207 12610.98 21.00 54113.45 88888.00 2020-07-25 10:39:56.875 207 12610.92 20.95 54113.50 88888.00 2020-07-25 10:39:57.000 207 12610.95 20.98 54113.50 88888.00 2020-07-25 10:39:57.125 207 12610.92 20.98 54113.47 88888.00 2020-07-25 10:39:57.250 207 12610.85 20.95 54113.47 88888.00 2020-07-25 10:39:57.375 207 12610.88 20.95 54113.47 88888.00 2020-07-25 10:39:57.500 207 12610.90 20.95 54113.43 88888.00 2020-07-25 10:39:57.625 207 12610.88 20.95 54113.45 88888.00 2020-07-25 10:39:57.750 207 12610.88 20.98 54113.47 88888.00 2020-07-25 10:39:57.875 207 12610.90 20.98 54113.47 88888.00 2020-07-25 10:39:58.000 207 12610.98 20.93 54113.43 88888.00 2020-07-25 10:39:58.125 207 12610.98 20.95 54113.47 88888.00 2020-07-25 10:39:58.250 207 12611.05 20.93 54113.47 88888.00 2020-07-25 10:39:58.375 207 12611.12 20.95 54113.50 88888.00 2020-07-25 10:39:58.500 207 12610.98 20.95 54113.50 88888.00 2020-07-25 10:39:58.625 207 12610.83 20.95 54113.50 88888.00 2020-07-25 10:39:58.750 207 12610.85 20.93 54113.50 88888.00 2020-07-25 10:39:58.875 207 12610.92 20.90 54113.50 88888.00 2020-07-25 10:39:59.000 207 12611.00 20.93 54113.50 88888.00 2020-07-25 10:39:59.125 207 12610.95 20.93 54113.50 88888.00 2020-07-25 10:39:59.250 207 12610.88 20.90 54113.47 88888.00 2020-07-25 10:39:59.375 207 12610.92 20.93 54113.45 88888.00 2020-07-25 10:39:59.500 207 12611.10 20.88 54113.45 88888.00 2020-07-25 10:39:59.625 207 12611.08 20.90 54113.45 88888.00 2020-07-25 10:39:59.750 207 12611.00 20.88 54113.45 88888.00 2020-07-25 10:39:59.875 207 12610.95 20.88 54113.45 88888.00 2020-07-25 10:40:00.000 207 12610.90 20.85 54113.43 88888.00 2020-07-25 10:40:00.125 207 12610.95 20.85 54113.45 88888.00 2020-07-25 10:40:00.250 207 12610.90 20.85 54113.47 88888.00 2020-07-25 10:40:00.375 207 12610.90 20.88 54113.45 88888.00 2020-07-25 10:40:00.500 207 12610.85 20.88 54113.45 88888.00 2020-07-25 10:40:00.625 207 12610.92 20.90 54113.45 88888.00 2020-07-25 10:40:00.750 207 12611.00 20.93 54113.50 88888.00 2020-07-25 10:40:00.875 207 12611.00 20.93 54113.53 88888.00 2020-07-25 10:40:01.000 207 12610.95 20.90 54113.55 88888.00 2020-07-25 10:40:01.125 207 12610.88 20.88 54113.53 88888.00 2020-07-25 10:40:01.250 207 12610.88 20.85 54113.53 88888.00 2020-07-25 10:40:01.375 207 12610.98 20.88 54113.53 88888.00 2020-07-25 10:40:01.500 207 12610.98 20.88 54113.55 88888.00 2020-07-25 10:40:01.625 207 12611.02 20.88 54113.53 88888.00 2020-07-25 10:40:01.750 207 12611.05 20.88 54113.50 88888.00 2020-07-25 10:40:01.875 207 12610.95 20.88 54113.50 88888.00 2020-07-25 10:40:02.000 207 12610.88 20.88 54113.53 88888.00 2020-07-25 10:40:02.125 207 12610.83 20.85 54113.53 88888.00 2020-07-25 10:40:02.250 207 12610.80 20.82 54113.55 88888.00 2020-07-25 10:40:02.375 207 12610.85 20.85 54113.55 88888.00 2020-07-25 10:40:02.500 207 12610.85 20.85 54113.55 88888.00 2020-07-25 10:40:02.625 207 12611.02 20.93 54113.60 88888.00 2020-07-25 10:40:02.750 207 12611.12 20.90 54113.60 88888.00 2020-07-25 10:40:02.875 207 12611.08 20.90 54113.55 88888.00 2020-07-25 10:40:03.000 207 12611.00 20.88 54113.53 88888.00 2020-07-25 10:40:03.125 207 12610.98 20.85 54113.53 88888.00 2020-07-25 10:40:03.250 207 12611.02 20.85 54113.53 88888.00 2020-07-25 10:40:03.375 207 12611.08 20.85 54113.55 88888.00 2020-07-25 10:40:03.500 207 12611.02 20.85 54113.55 88888.00 2020-07-25 10:40:03.625 207 12611.00 20.85 54113.55 88888.00 2020-07-25 10:40:03.750 207 12610.98 20.82 54113.53 88888.00 2020-07-25 10:40:03.875 207 12610.98 20.80 54113.55 88888.00 2020-07-25 10:40:04.000 207 12610.95 20.80 54113.55 88888.00 2020-07-25 10:40:04.125 207 12610.92 20.85 54113.57 88888.00 2020-07-25 10:40:04.250 207 12610.92 20.85 54113.60 88888.00 2020-07-25 10:40:04.375 207 12610.98 20.85 54113.57 88888.00 2020-07-25 10:40:04.500 207 12611.05 20.82 54113.57 88888.00 2020-07-25 10:40:04.625 207 12611.00 20.80 54113.55 88888.00 2020-07-25 10:40:04.750 207 12610.98 20.80 54113.55 88888.00 2020-07-25 10:40:04.875 207 12611.08 20.80 54113.57 88888.00 2020-07-25 10:40:05.000 207 12611.12 20.80 54113.57 88888.00 2020-07-25 10:40:05.125 207 12611.08 20.77 54113.57 88888.00 2020-07-25 10:40:05.250 207 12611.02 20.77 54113.55 88888.00 2020-07-25 10:40:05.375 207 12611.05 20.77 54113.50 88888.00 2020-07-25 10:40:05.500 207 12611.05 20.77 54113.50 88888.00 2020-07-25 10:40:05.625 207 12611.00 20.75 54113.50 88888.00 2020-07-25 10:40:05.750 207 12611.02 20.73 54113.47 88888.00 2020-07-25 10:40:05.875 207 12611.00 20.75 54113.50 88888.00 2020-07-25 10:40:06.000 207 12611.00 20.77 54113.50 88888.00 2020-07-25 10:40:06.125 207 12611.02 20.80 54113.55 88888.00 2020-07-25 10:40:06.250 207 12611.00 20.80 54113.55 88888.00 2020-07-25 10:40:06.375 207 12610.95 20.77 54113.53 88888.00 2020-07-25 10:40:06.500 207 12611.00 20.77 54113.53 88888.00 2020-07-25 10:40:06.625 207 12611.02 20.77 54113.53 88888.00 2020-07-25 10:40:06.750 207 12610.98 20.75 54113.53 88888.00 2020-07-25 10:40:06.875 207 12611.00 20.75 54113.55 88888.00 2020-07-25 10:40:07.000 207 12610.98 20.75 54113.55 88888.00 2020-07-25 10:40:07.125 207 12611.02 20.77 54113.57 88888.00 2020-07-25 10:40:07.250 207 12611.08 20.77 54113.60 88888.00 2020-07-25 10:40:07.375 207 12611.12 20.75 54113.62 88888.00 2020-07-25 10:40:07.500 207 12611.10 20.75 54113.60 88888.00 2020-07-25 10:40:07.625 207 12611.05 20.75 54113.57 88888.00 2020-07-25 10:40:07.750 207 12611.00 20.77 54113.57 88888.00 2020-07-25 10:40:07.875 207 12611.00 20.77 54113.60 88888.00 2020-07-25 10:40:08.000 207 12611.02 20.75 54113.60 88888.00 2020-07-25 10:40:08.125 207 12611.10 20.77 54113.62 88888.00 2020-07-25 10:40:08.250 207 12611.08 20.75 54113.57 88888.00 2020-07-25 10:40:08.375 207 12611.05 20.77 54113.57 88888.00 2020-07-25 10:40:08.500 207 12611.05 20.75 54113.57 88888.00 2020-07-25 10:40:08.625 207 12611.10 20.73 54113.57 88888.00 2020-07-25 10:40:08.750 207 12611.12 20.75 54113.60 88888.00 2020-07-25 10:40:08.875 207 12611.17 20.75 54113.60 88888.00 2020-07-25 10:40:09.000 207 12611.17 20.75 54113.60 88888.00 2020-07-25 10:40:09.125 207 12611.10 20.73 54113.60 88888.00 2020-07-25 10:40:09.250 207 12611.02 20.73 54113.60 88888.00 2020-07-25 10:40:09.375 207 12611.05 20.70 54113.60 88888.00 2020-07-25 10:40:09.500 207 12611.15 20.70 54113.60 88888.00 2020-07-25 10:40:09.625 207 12611.15 20.73 54113.57 88888.00 2020-07-25 10:40:09.750 207 12611.10 20.70 54113.55 88888.00 2020-07-25 10:40:09.875 207 12611.08 20.70 54113.57 88888.00 2020-07-25 10:40:10.000 207 12611.10 20.75 54113.57 88888.00 2020-07-25 10:40:10.125 207 12611.15 20.77 54113.60 88888.00 2020-07-25 10:40:10.250 207 12611.10 20.73 54113.62 88888.00 2020-07-25 10:40:10.375 207 12611.08 20.68 54113.65 88888.00 2020-07-25 10:40:10.500 207 12611.02 20.73 54113.62 88888.00 2020-07-25 10:40:10.625 207 12610.92 20.73 54113.62 88888.00 2020-07-25 10:40:10.750 207 12610.95 20.75 54113.65 88888.00 2020-07-25 10:40:10.875 207 12611.02 20.75 54113.65 88888.00 2020-07-25 10:40:11.000 207 12611.00 20.70 54113.62 88888.00 2020-07-25 10:40:11.125 207 12610.98 20.65 54113.62 88888.00 2020-07-25 10:40:11.250 207 12610.95 20.65 54113.60 88888.00 2020-07-25 10:40:11.375 207 12610.98 20.68 54113.55 88888.00 2020-07-25 10:40:11.500 207 12611.00 20.68 54113.55 88888.00 2020-07-25 10:40:11.625 207 12610.95 20.65 54113.55 88888.00 2020-07-25 10:40:11.750 207 12610.98 20.65 54113.55 88888.00 2020-07-25 10:40:11.875 207 12611.05 20.68 54113.57 88888.00 2020-07-25 10:40:12.000 207 12611.10 20.68 54113.55 88888.00 2020-07-25 10:40:12.125 207 12611.05 20.68 54113.60 88888.00 2020-07-25 10:40:12.250 207 12611.02 20.68 54113.65 88888.00 2020-07-25 10:40:12.375 207 12611.02 20.68 54113.65 88888.00 2020-07-25 10:40:12.500 207 12611.00 20.65 54113.60 88888.00 2020-07-25 10:40:12.625 207 12610.98 20.65 54113.57 88888.00 2020-07-25 10:40:12.750 207 12611.02 20.65 54113.60 88888.00 2020-07-25 10:40:12.875 207 12611.02 20.65 54113.62 88888.00 2020-07-25 10:40:13.000 207 12611.05 20.68 54113.62 88888.00 2020-07-25 10:40:13.125 207 12611.08 20.70 54113.62 88888.00 2020-07-25 10:40:13.250 207 12611.02 20.65 54113.60 88888.00 2020-07-25 10:40:13.375 207 12611.02 20.65 54113.62 88888.00 2020-07-25 10:40:13.500 207 12611.02 20.65 54113.62 88888.00 2020-07-25 10:40:13.625 207 12610.98 20.65 54113.65 88888.00 2020-07-25 10:40:13.750 207 12611.02 20.70 54113.65 88888.00 2020-07-25 10:40:13.875 207 12611.10 20.70 54113.65 88888.00 2020-07-25 10:40:14.000 207 12611.15 20.68 54113.62 88888.00 2020-07-25 10:40:14.125 207 12611.17 20.65 54113.65 88888.00 2020-07-25 10:40:14.250 207 12611.12 20.62 54113.68 88888.00 2020-07-25 10:40:14.375 207 12611.10 20.65 54113.65 88888.00 2020-07-25 10:40:14.500 207 12611.08 20.65 54113.60 88888.00 2020-07-25 10:40:14.625 207 12611.02 20.62 54113.60 88888.00 2020-07-25 10:40:14.750 207 12610.98 20.65 54113.65 88888.00 2020-07-25 10:40:14.875 207 12611.00 20.68 54113.68 88888.00 2020-07-25 10:40:15.000 207 12611.10 20.65 54113.70 88888.00 2020-07-25 10:40:15.125 207 12611.08 20.62 54113.70 88888.00 2020-07-25 10:40:15.250 207 12611.05 20.65 54113.70 88888.00 2020-07-25 10:40:15.375 207 12611.08 20.65 54113.68 88888.00 2020-07-25 10:40:15.500 207 12611.02 20.62 54113.65 88888.00 2020-07-25 10:40:15.625 207 12611.00 20.62 54113.68 88888.00 2020-07-25 10:40:15.750 207 12611.08 20.62 54113.68 88888.00 2020-07-25 10:40:15.875 207 12611.12 20.62 54113.65 88888.00 2020-07-25 10:40:16.000 207 12611.10 20.62 54113.65 88888.00 2020-07-25 10:40:16.125 207 12611.08 20.62 54113.68 88888.00 2020-07-25 10:40:16.250 207 12611.10 20.60 54113.72 88888.00 2020-07-25 10:40:16.375 207 12611.20 20.60 54113.70 88888.00 2020-07-25 10:40:16.500 207 12611.20 20.60 54113.70 88888.00 2020-07-25 10:40:16.625 207 12611.15 20.60 54113.68 88888.00 2020-07-25 10:40:16.750 207 12611.10 20.62 54113.68 88888.00 2020-07-25 10:40:16.875 207 12611.08 20.62 54113.70 88888.00 2020-07-25 10:40:17.000 207 12611.08 20.60 54113.68 88888.00 2020-07-25 10:40:17.125 207 12611.15 20.65 54113.68 88888.00 2020-07-25 10:40:17.250 207 12611.10 20.60 54113.65 88888.00 2020-07-25 10:40:17.375 207 12611.10 20.57 54113.62 88888.00 2020-07-25 10:40:17.500 207 12611.05 20.60 54113.62 88888.00 2020-07-25 10:40:17.625 207 12611.10 20.57 54113.62 88888.00 2020-07-25 10:40:17.750 207 12611.12 20.57 54113.62 88888.00 2020-07-25 10:40:17.875 207 12611.12 20.60 54113.62 88888.00 2020-07-25 10:40:18.000 207 12611.15 20.57 54113.62 88888.00 2020-07-25 10:40:18.125 207 12611.10 20.60 54113.62 88888.00 2020-07-25 10:40:18.250 207 12611.05 20.55 54113.65 88888.00 2020-07-25 10:40:18.375 207 12611.10 20.55 54113.65 88888.00 2020-07-25 10:40:18.500 207 12611.15 20.57 54113.68 88888.00 2020-07-25 10:40:18.625 207 12611.12 20.57 54113.70 88888.00 2020-07-25 10:40:18.750 207 12611.12 20.60 54113.72 88888.00 2020-07-25 10:40:18.875 207 12611.12 20.62 54113.75 88888.00 2020-07-25 10:40:19.000 207 12611.17 20.62 54113.72 88888.00 2020-07-25 10:40:19.125 207 12611.15 20.60 54113.72 88888.00 2020-07-25 10:40:19.250 207 12611.12 20.57 54113.70 88888.00 2020-07-25 10:40:19.375 207 12611.20 20.62 54113.68 88888.00 2020-07-25 10:40:19.500 207 12611.20 20.60 54113.68 88888.00 2020-07-25 10:40:19.625 207 12611.17 20.57 54113.62 88888.00 2020-07-25 10:40:19.750 207 12611.15 20.55 54113.65 88888.00 2020-07-25 10:40:19.875 207 12611.17 20.57 54113.70 88888.00 2020-07-25 10:40:20.000 207 12611.20 20.60 54113.72 88888.00 2020-07-25 10:40:20.125 207 12611.12 20.60 54113.70 88888.00 2020-07-25 10:40:20.250 207 12611.10 20.60 54113.70 88888.00 2020-07-25 10:40:20.375 207 12611.15 20.57 54113.70 88888.00 2020-07-25 10:40:20.500 207 12611.20 20.57 54113.68 88888.00 2020-07-25 10:40:20.625 207 12611.17 20.60 54113.70 88888.00 2020-07-25 10:40:20.750 207 12611.15 20.62 54113.72 88888.00 2020-07-25 10:40:20.875 207 12611.20 20.60 54113.72 88888.00 2020-07-25 10:40:21.000 207 12611.23 20.55 54113.72 88888.00 2020-07-25 10:40:21.125 207 12611.20 20.55 54113.70 88888.00 2020-07-25 10:40:21.250 207 12611.10 20.55 54113.70 88888.00 2020-07-25 10:40:21.375 207 12611.02 20.55 54113.70 88888.00 2020-07-25 10:40:21.500 207 12611.08 20.52 54113.68 88888.00 2020-07-25 10:40:21.625 207 12611.10 20.52 54113.70 88888.00 2020-07-25 10:40:21.750 207 12611.15 20.57 54113.72 88888.00 2020-07-25 10:40:21.875 207 12611.15 20.57 54113.72 88888.00 2020-07-25 10:40:22.000 207 12611.12 20.55 54113.72 88888.00 2020-07-25 10:40:22.125 207 12611.12 20.55 54113.75 88888.00 2020-07-25 10:40:22.250 207 12611.08 20.55 54113.75 88888.00 2020-07-25 10:40:22.375 207 12611.08 20.55 54113.72 88888.00 2020-07-25 10:40:22.500 207 12611.08 20.55 54113.70 88888.00 2020-07-25 10:40:22.625 207 12611.08 20.50 54113.70 88888.00 2020-07-25 10:40:22.750 207 12611.08 20.52 54113.72 88888.00 2020-07-25 10:40:22.875 207 12611.08 20.52 54113.72 88888.00 2020-07-25 10:40:23.000 207 12611.08 20.52 54113.68 88888.00 2020-07-25 10:40:23.125 207 12611.05 20.52 54113.70 88888.00 2020-07-25 10:40:23.250 207 12611.05 20.57 54113.72 88888.00 2020-07-25 10:40:23.375 207 12611.08 20.57 54113.72 88888.00 2020-07-25 10:40:23.500 207 12611.00 20.52 54113.72 88888.00 2020-07-25 10:40:23.625 207 12611.00 20.52 54113.75 88888.00 2020-07-25 10:40:23.750 207 12611.05 20.52 54113.75 88888.00 2020-07-25 10:40:23.875 207 12611.05 20.52 54113.70 88888.00 2020-07-25 10:40:24.000 207 12611.08 20.52 54113.72 88888.00 2020-07-25 10:40:24.125 207 12611.08 20.52 54113.75 88888.00 2020-07-25 10:40:24.250 207 12611.05 20.52 54113.75 88888.00 2020-07-25 10:40:24.375 207 12611.05 20.52 54113.75 88888.00 2020-07-25 10:40:24.500 207 12611.02 20.52 54113.72 88888.00 2020-07-25 10:40:24.625 207 12611.08 20.52 54113.78 88888.00 2020-07-25 10:40:24.750 207 12611.10 20.52 54113.80 88888.00 2020-07-25 10:40:24.875 207 12611.15 20.50 54113.78 88888.00 2020-07-25 10:40:25.000 207 12611.12 20.48 54113.75 88888.00 2020-07-25 10:40:25.125 207 12611.02 20.48 54113.78 88888.00 2020-07-25 10:40:25.250 207 12611.08 20.48 54113.78 88888.00 2020-07-25 10:40:25.375 207 12611.17 20.52 54113.75 88888.00 2020-07-25 10:40:25.500 207 12611.17 20.50 54113.78 88888.00 2020-07-25 10:40:25.625 207 12611.15 20.50 54113.78 88888.00 2020-07-25 10:40:25.750 207 12611.05 20.52 54113.78 88888.00 2020-07-25 10:40:25.875 207 12611.08 20.50 54113.80 88888.00 2020-07-25 10:40:26.000 207 12611.12 20.48 54113.78 88888.00 2020-07-25 10:40:26.125 207 12611.15 20.48 54113.82 88888.00 2020-07-25 10:40:26.250 207 12611.15 20.50 54113.82 88888.00 2020-07-25 10:40:26.375 207 12611.15 20.50 54113.80 88888.00 2020-07-25 10:40:26.500 207 12611.10 20.50 54113.78 88888.00 2020-07-25 10:40:26.625 207 12611.10 20.50 54113.78 88888.00 2020-07-25 10:40:26.750 207 12611.15 20.50 54113.78 88888.00 2020-07-25 10:40:26.875 207 12611.17 20.52 54113.78 88888.00 2020-07-25 10:40:27.000 207 12611.23 20.50 54113.78 88888.00 2020-07-25 10:40:27.125 207 12611.23 20.48 54113.78 88888.00 2020-07-25 10:40:27.250 207 12611.23 20.48 54113.80 88888.00 2020-07-25 10:40:27.375 207 12611.17 20.50 54113.80 88888.00 2020-07-25 10:40:27.500 207 12611.15 20.52 54113.75 88888.00 2020-07-25 10:40:27.625 207 12611.15 20.50 54113.72 88888.00 2020-07-25 10:40:27.750 207 12611.15 20.50 54113.72 88888.00 2020-07-25 10:40:27.875 207 12611.15 20.48 54113.72 88888.00 2020-07-25 10:40:28.000 207 12611.15 20.48 54113.70 88888.00 2020-07-25 10:40:28.125 207 12611.15 20.48 54113.72 88888.00 2020-07-25 10:40:28.250 207 12611.12 20.48 54113.75 88888.00 2020-07-25 10:40:28.375 207 12611.12 20.48 54113.75 88888.00 2020-07-25 10:40:28.500 207 12611.15 20.50 54113.78 88888.00 2020-07-25 10:40:28.625 207 12611.20 20.48 54113.75 88888.00 2020-07-25 10:40:28.750 207 12611.17 20.50 54113.78 88888.00 2020-07-25 10:40:28.875 207 12611.12 20.48 54113.78 88888.00 2020-07-25 10:40:29.000 207 12611.08 20.48 54113.72 88888.00 2020-07-25 10:40:29.125 207 12611.12 20.48 54113.72 88888.00 2020-07-25 10:40:29.250 207 12611.17 20.45 54113.72 88888.00 2020-07-25 10:40:29.375 207 12611.23 20.48 54113.70 88888.00 2020-07-25 10:40:29.500 207 12611.20 20.45 54113.68 88888.00 2020-07-25 10:40:29.625 207 12611.17 20.45 54113.65 88888.00 2020-07-25 10:40:29.750 207 12611.17 20.50 54113.70 88888.00 2020-07-25 10:40:29.875 207 12611.17 20.48 54113.70 88888.00 2020-07-25 10:40:30.000 207 12611.17 20.48 54113.68 88888.00 2020-07-25 10:40:30.125 207 12611.20 20.48 54113.72 88888.00 2020-07-25 10:40:30.250 207 12611.15 20.40 54113.68 88888.00 2020-07-25 10:40:30.375 207 12611.12 20.45 54113.65 88888.00 2020-07-25 10:40:30.500 207 12611.15 20.45 54113.68 88888.00 2020-07-25 10:40:30.625 207 12611.12 20.48 54113.72 88888.00 2020-07-25 10:40:30.750 207 12611.17 20.50 54113.72 88888.00 2020-07-25 10:40:30.875 207 12611.17 20.52 54113.78 88888.00 2020-07-25 10:40:31.000 207 12611.15 20.48 54113.80 88888.00 2020-07-25 10:40:31.125 207 12611.17 20.48 54113.80 88888.00 2020-07-25 10:40:31.250 207 12611.17 20.48 54113.78 88888.00 2020-07-25 10:40:31.375 207 12611.20 20.45 54113.75 88888.00 2020-07-25 10:40:31.500 207 12611.15 20.40 54113.72 88888.00 2020-07-25 10:40:31.625 207 12611.12 20.43 54113.75 88888.00 2020-07-25 10:40:31.750 207 12611.17 20.48 54113.78 88888.00 2020-07-25 10:40:31.875 207 12611.17 20.48 54113.78 88888.00 2020-07-25 10:40:32.000 207 12611.20 20.48 54113.78 88888.00 2020-07-25 10:40:32.125 207 12611.25 20.45 54113.80 88888.00 2020-07-25 10:40:32.250 207 12611.20 20.40 54113.80 88888.00 2020-07-25 10:40:32.375 207 12611.20 20.43 54113.78 88888.00 2020-07-25 10:40:32.500 207 12611.20 20.43 54113.80 88888.00 2020-07-25 10:40:32.625 207 12611.17 20.43 54113.78 88888.00 2020-07-25 10:40:32.750 207 12611.15 20.43 54113.75 88888.00 2020-07-25 10:40:32.875 207 12611.10 20.43 54113.78 88888.00 2020-07-25 10:40:33.000 207 12611.10 20.48 54113.80 88888.00 2020-07-25 10:40:33.125 207 12611.10 20.45 54113.82 88888.00 2020-07-25 10:40:33.250 207 12611.10 20.45 54113.80 88888.00 2020-07-25 10:40:33.375 207 12611.15 20.48 54113.78 88888.00 2020-07-25 10:40:33.500 207 12611.20 20.50 54113.78 88888.00 2020-07-25 10:40:33.625 207 12611.20 20.48 54113.78 88888.00 2020-07-25 10:40:33.750 207 12611.17 20.43 54113.78 88888.00 2020-07-25 10:40:33.875 207 12611.15 20.38 54113.75 88888.00 2020-07-25 10:40:34.000 207 12611.15 20.40 54113.78 88888.00 2020-07-25 10:40:34.125 207 12611.12 20.43 54113.82 88888.00 2020-07-25 10:40:34.250 207 12611.08 20.45 54113.85 88888.00 2020-07-25 10:40:34.375 207 12611.10 20.43 54113.82 88888.00 2020-07-25 10:40:34.500 207 12611.10 20.40 54113.82 88888.00 2020-07-25 10:40:34.625 207 12611.17 20.43 54113.82 88888.00 2020-07-25 10:40:34.750 207 12611.17 20.45 54113.82 88888.00 2020-07-25 10:40:34.875 207 12611.17 20.43 54113.80 88888.00 2020-07-25 10:40:35.000 207 12611.17 20.45 54113.82 88888.00 2020-07-25 10:40:35.125 207 12611.12 20.40 54113.85 88888.00 2020-07-25 10:40:35.250 207 12611.15 20.40 54113.80 88888.00 2020-07-25 10:40:35.375 207 12611.20 20.43 54113.78 88888.00 2020-07-25 10:40:35.500 207 12611.15 20.43 54113.75 88888.00 2020-07-25 10:40:35.625 207 12611.10 20.43 54113.72 88888.00 2020-07-25 10:40:35.750 207 12611.10 20.43 54113.75 88888.00 2020-07-25 10:40:35.875 207 12611.10 20.38 54113.72 88888.00 2020-07-25 10:40:36.000 207 12611.12 20.38 54113.72 88888.00 2020-07-25 10:40:36.125 207 12611.17 20.40 54113.75 88888.00 2020-07-25 10:40:36.250 207 12611.15 20.43 54113.78 88888.00 2020-07-25 10:40:36.375 207 12611.20 20.40 54113.75 88888.00 2020-07-25 10:40:36.500 207 12611.17 20.40 54113.78 88888.00 2020-07-25 10:40:36.625 207 12611.17 20.40 54113.80 88888.00 2020-07-25 10:40:36.750 207 12611.17 20.40 54113.82 88888.00 2020-07-25 10:40:36.875 207 12611.12 20.45 54113.85 88888.00 2020-07-25 10:40:37.000 207 12611.10 20.43 54113.88 88888.00 2020-07-25 10:40:37.125 207 12611.15 20.40 54113.90 88888.00 2020-07-25 10:40:37.250 207 12611.17 20.40 54113.93 88888.00 2020-07-25 10:40:37.375 207 12611.17 20.43 54113.90 88888.00 2020-07-25 10:40:37.500 207 12611.20 20.45 54113.90 88888.00 2020-07-25 10:40:37.625 207 12611.20 20.43 54113.88 88888.00 2020-07-25 10:40:37.750 207 12611.20 20.40 54113.90 88888.00 2020-07-25 10:40:37.875 207 12611.15 20.40 54113.88 88888.00 2020-07-25 10:40:38.000 207 12611.15 20.38 54113.88 88888.00 2020-07-25 10:40:38.125 207 12611.17 20.43 54113.88 88888.00 2020-07-25 10:40:38.250 207 12611.15 20.40 54113.90 88888.00 2020-07-25 10:40:38.375 207 12611.15 20.40 54113.90 88888.00 2020-07-25 10:40:38.500 207 12611.17 20.43 54113.88 88888.00 2020-07-25 10:40:38.625 207 12611.20 20.43 54113.90 88888.00 2020-07-25 10:40:38.750 207 12611.17 20.40 54113.88 88888.00 2020-07-25 10:40:38.875 207 12611.15 20.38 54113.85 88888.00 2020-07-25 10:40:39.000 207 12611.17 20.38 54113.82 88888.00 2020-07-25 10:40:39.125 207 12611.15 20.40 54113.85 88888.00 2020-07-25 10:40:39.250 207 12611.10 20.38 54113.85 88888.00 2020-07-25 10:40:39.375 207 12611.15 20.40 54113.85 88888.00 2020-07-25 10:40:39.500 207 12611.20 20.40 54113.85 88888.00 2020-07-25 10:40:39.625 207 12611.20 20.40 54113.82 88888.00 2020-07-25 10:40:39.750 207 12611.20 20.38 54113.82 88888.00 2020-07-25 10:40:39.875 207 12611.17 20.35 54113.82 88888.00 2020-07-25 10:40:40.000 207 12611.23 20.35 54113.80 88888.00 2020-07-25 10:40:40.125 207 12611.25 20.38 54113.85 88888.00 2020-07-25 10:40:40.250 207 12611.23 20.35 54113.85 88888.00 2020-07-25 10:40:40.375 207 12611.20 20.35 54113.82 88888.00 2020-07-25 10:40:40.500 207 12611.20 20.32 54113.78 88888.00 2020-07-25 10:40:40.625 207 12611.25 20.35 54113.80 88888.00 2020-07-25 10:40:40.750 207 12611.23 20.38 54113.80 88888.00 2020-07-25 10:40:40.875 207 12611.23 20.35 54113.78 88888.00 2020-07-25 10:40:41.000 207 12611.20 20.30 54113.80 88888.00 2020-07-25 10:40:41.125 207 12611.20 20.35 54113.82 88888.00 2020-07-25 10:40:41.250 207 12611.23 20.35 54113.80 88888.00 2020-07-25 10:40:41.375 207 12611.23 20.32 54113.78 88888.00 2020-07-25 10:40:41.500 207 12611.17 20.27 54113.75 88888.00 2020-07-25 10:40:41.625 207 12611.17 20.30 54113.75 88888.00 2020-07-25 10:40:41.750 207 12611.12 20.27 54113.78 88888.00 2020-07-25 10:40:41.875 207 12611.15 20.30 54113.80 88888.00 2020-07-25 10:40:42.000 207 12611.17 20.30 54113.78 88888.00 2020-07-25 10:40:42.125 207 12611.23 20.35 54113.80 88888.00 2020-07-25 10:40:42.250 207 12611.20 20.32 54113.80 88888.00 2020-07-25 10:40:42.375 207 12611.17 20.35 54113.78 88888.00 2020-07-25 10:40:42.500 207 12611.20 20.32 54113.80 88888.00 2020-07-25 10:40:42.625 207 12611.20 20.38 54113.80 88888.00 2020-07-25 10:40:42.750 207 12611.17 20.38 54113.82 88888.00 2020-07-25 10:40:42.875 207 12611.20 20.38 54113.85 88888.00 2020-07-25 10:40:43.000 207 12611.20 20.38 54113.85 88888.00 2020-07-25 10:40:43.125 207 12611.17 20.38 54113.88 88888.00 2020-07-25 10:40:43.250 207 12611.15 20.35 54113.88 88888.00 2020-07-25 10:40:43.375 207 12611.15 20.35 54113.85 88888.00 2020-07-25 10:40:43.500 207 12611.12 20.35 54113.88 88888.00 2020-07-25 10:40:43.625 207 12611.10 20.35 54113.88 88888.00 2020-07-25 10:40:43.750 207 12611.12 20.32 54113.85 88888.00 2020-07-25 10:40:43.875 207 12611.20 20.30 54113.82 88888.00 2020-07-25 10:40:44.000 207 12611.20 20.32 54113.82 88888.00 2020-07-25 10:40:44.125 207 12611.25 20.35 54113.85 88888.00 2020-07-25 10:40:44.250 207 12611.23 20.35 54113.85 88888.00 2020-07-25 10:40:44.375 207 12611.20 20.35 54113.85 88888.00 2020-07-25 10:40:44.500 207 12611.15 20.35 54113.82 88888.00 2020-07-25 10:40:44.625 207 12611.12 20.32 54113.88 88888.00 2020-07-25 10:40:44.750 207 12611.15 20.32 54113.85 88888.00 2020-07-25 10:40:44.875 207 12611.20 20.35 54113.85 88888.00 2020-07-25 10:40:45.000 207 12611.20 20.35 54113.88 88888.00 2020-07-25 10:40:45.125 207 12611.17 20.35 54113.90 88888.00 2020-07-25 10:40:45.250 207 12611.17 20.35 54113.90 88888.00 2020-07-25 10:40:45.375 207 12611.20 20.32 54113.88 88888.00 2020-07-25 10:40:45.500 207 12611.20 20.32 54113.85 88888.00 2020-07-25 10:40:45.625 207 12611.20 20.30 54113.82 88888.00 2020-07-25 10:40:45.750 207 12611.17 20.32 54113.82 88888.00 2020-07-25 10:40:45.875 207 12611.10 20.35 54113.82 88888.00 2020-07-25 10:40:46.000 207 12611.15 20.35 54113.82 88888.00 2020-07-25 10:40:46.125 207 12611.17 20.35 54113.85 88888.00 2020-07-25 10:40:46.250 207 12611.15 20.30 54113.82 88888.00 2020-07-25 10:40:46.375 207 12611.17 20.32 54113.85 88888.00 2020-07-25 10:40:46.500 207 12611.17 20.30 54113.85 88888.00 2020-07-25 10:40:46.625 207 12611.17 20.27 54113.82 88888.00 2020-07-25 10:40:46.750 207 12611.17 20.30 54113.85 88888.00 2020-07-25 10:40:46.875 207 12611.15 20.30 54113.85 88888.00 2020-07-25 10:40:47.000 207 12611.15 20.32 54113.85 88888.00 2020-07-25 10:40:47.125 207 12611.17 20.30 54113.88 88888.00 2020-07-25 10:40:47.250 207 12611.10 20.25 54113.82 88888.00 2020-07-25 10:40:47.375 207 12611.08 20.25 54113.82 88888.00 2020-07-25 10:40:47.500 207 12611.15 20.27 54113.80 88888.00 2020-07-25 10:40:47.625 207 12611.15 20.30 54113.82 88888.00 2020-07-25 10:40:47.750 207 12611.10 20.30 54113.82 88888.00 2020-07-25 10:40:47.875 207 12611.15 20.27 54113.82 88888.00 2020-07-25 10:40:48.000 207 12611.17 20.27 54113.80 88888.00 2020-07-25 10:40:48.125 207 12611.10 20.25 54113.80 88888.00 2020-07-25 10:40:48.250 207 12611.08 20.25 54113.80 88888.00 2020-07-25 10:40:48.375 207 12611.12 20.30 54113.80 88888.00 2020-07-25 10:40:48.500 207 12611.17 20.30 54113.82 88888.00 2020-07-25 10:40:48.625 207 12611.17 20.30 54113.82 88888.00 2020-07-25 10:40:48.750 207 12611.15 20.30 54113.85 88888.00 2020-07-25 10:40:48.875 207 12611.20 20.32 54113.85 88888.00 2020-07-25 10:40:49.000 207 12611.27 20.30 54113.82 88888.00 2020-07-25 10:40:49.125 207 12611.27 20.30 54113.80 88888.00 2020-07-25 10:40:49.250 207 12611.20 20.27 54113.85 88888.00 2020-07-25 10:40:49.375 207 12611.17 20.30 54113.88 88888.00 2020-07-25 10:40:49.500 207 12611.23 20.30 54113.85 88888.00 2020-07-25 10:40:49.625 207 12611.17 20.27 54113.82 88888.00 2020-07-25 10:40:49.750 207 12611.12 20.23 54113.82 88888.00 2020-07-25 10:40:49.875 207 12611.12 20.27 54113.85 88888.00 2020-07-25 10:40:50.000 207 12611.15 20.30 54113.82 88888.00 2020-07-25 10:40:50.125 207 12611.17 20.30 54113.85 88888.00 2020-07-25 10:40:50.250 207 12611.15 20.27 54113.82 88888.00 2020-07-25 10:40:50.375 207 12611.15 20.27 54113.85 88888.00 2020-07-25 10:40:50.500 207 12611.20 20.25 54113.85 88888.00 2020-07-25 10:40:50.625 207 12611.23 20.25 54113.88 88888.00 2020-07-25 10:40:50.750 207 12611.20 20.27 54113.85 88888.00 2020-07-25 10:40:50.875 207 12611.17 20.25 54113.85 88888.00 2020-07-25 10:40:51.000 207 12611.15 20.25 54113.85 88888.00 2020-07-25 10:40:51.125 207 12611.15 20.27 54113.88 88888.00 2020-07-25 10:40:51.250 207 12611.20 20.27 54113.82 88888.00 2020-07-25 10:40:51.375 207 12611.23 20.25 54113.80 88888.00 2020-07-25 10:40:51.500 207 12611.23 20.25 54113.80 88888.00 2020-07-25 10:40:51.625 207 12611.25 20.25 54113.80 88888.00 2020-07-25 10:40:51.750 207 12611.23 20.25 54113.82 88888.00 2020-07-25 10:40:51.875 207 12611.23 20.25 54113.82 88888.00 2020-07-25 10:40:52.000 207 12611.15 20.23 54113.82 88888.00 2020-07-25 10:40:52.125 207 12611.15 20.23 54113.85 88888.00 2020-07-25 10:40:52.250 207 12611.23 20.23 54113.88 88888.00 2020-07-25 10:40:52.375 207 12611.27 20.25 54113.85 88888.00 2020-07-25 10:40:52.500 207 12611.27 20.25 54113.82 88888.00 2020-07-25 10:40:52.625 207 12611.27 20.23 54113.82 88888.00 2020-07-25 10:40:52.750 207 12611.23 20.23 54113.82 88888.00 2020-07-25 10:40:52.875 207 12611.27 20.23 54113.82 88888.00 2020-07-25 10:40:53.000 207 12611.27 20.23 54113.80 88888.00 2020-07-25 10:40:53.125 207 12611.17 20.20 54113.80 88888.00 2020-07-25 10:40:53.250 207 12611.12 20.20 54113.78 88888.00 2020-07-25 10:40:53.375 207 12611.10 20.20 54113.75 88888.00 2020-07-25 10:40:53.500 207 12611.15 20.20 54113.78 88888.00 2020-07-25 10:40:53.625 207 12611.23 20.18 54113.78 88888.00 2020-07-25 10:40:53.750 207 12611.25 20.18 54113.78 88888.00 2020-07-25 10:40:53.875 207 12611.23 20.18 54113.78 88888.00 2020-07-25 10:40:54.000 207 12611.20 20.20 54113.75 88888.00 2020-07-25 10:40:54.125 207 12611.17 20.20 54113.80 88888.00 2020-07-25 10:40:54.250 207 12611.12 20.20 54113.82 88888.00 2020-07-25 10:40:54.375 207 12611.15 20.15 54113.82 88888.00 2020-07-25 10:40:54.500 207 12611.17 20.23 54113.85 88888.00 2020-07-25 10:40:54.625 207 12611.20 20.23 54113.82 88888.00 2020-07-25 10:40:54.750 207 12611.20 20.23 54113.82 88888.00 2020-07-25 10:40:54.875 207 12611.20 20.20 54113.82 88888.00 2020-07-25 10:40:55.000 207 12611.27 20.20 54113.82 88888.00 2020-07-25 10:40:55.125 207 12611.35 20.20 54113.85 88888.00 2020-07-25 10:40:55.250 207 12611.27 20.20 54113.85 88888.00 2020-07-25 10:40:55.375 207 12611.20 20.23 54113.88 88888.00 2020-07-25 10:40:55.500 207 12611.17 20.25 54113.82 88888.00 2020-07-25 10:40:55.625 207 12611.17 20.20 54113.85 88888.00 2020-07-25 10:40:55.750 207 12611.23 20.23 54113.85 88888.00 2020-07-25 10:40:55.875 207 12611.27 20.20 54113.88 88888.00 2020-07-25 10:40:56.000 207 12611.27 20.20 54113.85 88888.00 2020-07-25 10:40:56.125 207 12611.25 20.23 54113.88 88888.00 2020-07-25 10:40:56.250 207 12611.27 20.20 54113.90 88888.00 2020-07-25 10:40:56.375 207 12611.33 20.23 54113.90 88888.00 2020-07-25 10:40:56.500 207 12611.25 20.25 54113.90 88888.00 2020-07-25 10:40:56.625 207 12611.20 20.23 54113.88 88888.00 2020-07-25 10:40:56.750 207 12611.23 20.23 54113.88 88888.00 2020-07-25 10:40:56.875 207 12611.30 20.18 54113.85 88888.00 2020-07-25 10:40:57.000 207 12611.30 20.18 54113.80 88888.00 2020-07-25 10:40:57.125 207 12611.27 20.18 54113.82 88888.00 2020-07-25 10:40:57.250 207 12611.23 20.18 54113.82 88888.00 2020-07-25 10:40:57.375 207 12611.17 20.15 54113.82 88888.00 2020-07-25 10:40:57.500 207 12611.17 20.18 54113.82 88888.00 2020-07-25 10:40:57.625 207 12611.15 20.18 54113.88 88888.00 2020-07-25 10:40:57.750 207 12611.25 20.20 54113.85 88888.00 2020-07-25 10:40:57.875 207 12611.30 20.20 54113.82 88888.00 2020-07-25 10:40:58.000 207 12611.25 20.18 54113.80 88888.00 2020-07-25 10:40:58.125 207 12611.25 20.15 54113.85 88888.00 2020-07-25 10:40:58.250 207 12611.20 20.12 54113.88 88888.00 2020-07-25 10:40:58.375 207 12611.20 20.15 54113.88 88888.00 2020-07-25 10:40:58.500 207 12611.20 20.18 54113.82 88888.00 2020-07-25 10:40:58.625 207 12611.20 20.18 54113.82 88888.00 2020-07-25 10:40:58.750 207 12611.17 20.18 54113.82 88888.00 2020-07-25 10:40:58.875 207 12611.27 20.20 54113.82 88888.00 2020-07-25 10:40:59.000 207 12611.35 20.20 54113.80 88888.00 2020-07-25 10:40:59.125 207 12611.27 20.15 54113.80 88888.00 2020-07-25 10:40:59.250 207 12611.27 20.15 54113.80 88888.00 2020-07-25 10:40:59.375 207 12611.25 20.15 54113.80 88888.00 2020-07-25 10:40:59.500 207 12611.25 20.15 54113.80 88888.00 2020-07-25 10:40:59.625 207 12611.27 20.15 54113.75 88888.00 2020-07-25 10:40:59.750 207 12611.33 20.12 54113.75 88888.00 2020-07-25 10:40:59.875 207 12611.38 20.12 54113.72 88888.00 2020-07-25 10:41:00.000 207 12611.42 20.15 54113.72 88888.00 2020-07-25 10:41:00.125 207 12611.40 20.18 54113.72 88888.00 2020-07-25 10:41:00.250 207 12611.27 20.15 54113.75 88888.00 2020-07-25 10:41:00.375 207 12611.27 20.15 54113.75 88888.00 2020-07-25 10:41:00.500 207 12611.33 20.12 54113.72 88888.00 2020-07-25 10:41:00.625 207 12611.27 20.15 54113.78 88888.00 2020-07-25 10:41:00.750 207 12611.27 20.18 54113.82 88888.00 2020-07-25 10:41:00.875 207 12611.38 20.18 54113.82 88888.00 2020-07-25 10:41:01.000 207 12611.38 20.15 54113.82 88888.00 2020-07-25 10:41:01.125 207 12611.33 20.20 54113.85 88888.00 2020-07-25 10:41:01.250 207 12611.27 20.18 54113.85 88888.00 2020-07-25 10:41:01.375 207 12611.20 20.15 54113.82 88888.00 2020-07-25 10:41:01.500 207 12611.15 20.12 54113.82 88888.00 2020-07-25 10:41:01.625 207 12611.17 20.07 54113.85 88888.00 2020-07-25 10:41:01.750 207 12611.27 20.12 54113.88 88888.00 2020-07-25 10:41:01.875 207 12611.30 20.18 54113.88 88888.00 2020-07-25 10:41:02.000 207 12611.27 20.18 54113.90 88888.00 2020-07-25 10:41:02.125 207 12611.30 20.18 54113.93 88888.00 2020-07-25 10:41:02.250 207 12611.27 20.10 54113.93 88888.00 2020-07-25 10:41:02.375 207 12611.25 20.10 54113.90 88888.00 2020-07-25 10:41:02.500 207 12611.25 20.12 54113.85 88888.00 2020-07-25 10:41:02.625 207 12611.27 20.12 54113.88 88888.00 2020-07-25 10:41:02.750 207 12611.25 20.12 54113.88 88888.00 2020-07-25 10:41:02.875 207 12611.25 20.10 54113.85 88888.00 2020-07-25 10:41:03.000 207 12611.23 20.12 54113.85 88888.00 2020-07-25 10:41:03.125 207 12611.25 20.12 54113.85 88888.00 2020-07-25 10:41:03.250 207 12611.25 20.07 54113.88 88888.00 2020-07-25 10:41:03.375 207 12611.23 20.07 54113.88 88888.00 2020-07-25 10:41:03.500 207 12611.25 20.07 54113.85 88888.00 2020-07-25 10:41:03.625 207 12611.25 20.05 54113.82 88888.00 2020-07-25 10:41:03.750 207 12611.25 20.07 54113.82 88888.00 2020-07-25 10:41:03.875 207 12611.25 20.02 54113.80 88888.00 2020-07-25 10:41:04.000 207 12611.25 20.02 54113.78 88888.00 2020-07-25 10:41:04.125 207 12611.23 20.07 54113.82 88888.00 2020-07-25 10:41:04.250 207 12611.20 20.10 54113.82 88888.00 2020-07-25 10:41:04.375 207 12611.30 20.10 54113.82 88888.00 2020-07-25 10:41:04.500 207 12611.20 20.07 54113.82 88888.00 2020-07-25 10:41:04.625 207 12611.15 20.07 54113.82 88888.00 2020-07-25 10:41:04.750 207 12611.20 20.07 54113.85 88888.00 2020-07-25 10:41:04.875 207 12611.23 20.05 54113.85 88888.00 2020-07-25 10:41:05.000 207 12611.17 20.05 54113.82 88888.00 2020-07-25 10:41:05.125 207 12611.12 20.05 54113.82 88888.00 2020-07-25 10:41:05.250 207 12611.08 20.00 54113.78 88888.00 2020-07-25 10:41:05.375 207 12611.10 20.02 54113.80 88888.00 2020-07-25 10:41:05.500 207 12611.15 20.07 54113.80 88888.00 2020-07-25 10:41:05.625 207 12611.23 20.07 54113.82 88888.00 2020-07-25 10:41:05.750 207 12611.27 20.05 54113.78 88888.00 2020-07-25 10:41:05.875 207 12611.20 20.05 54113.80 88888.00 2020-07-25 10:41:06.000 207 12611.17 20.02 54113.78 88888.00 2020-07-25 10:41:06.125 207 12611.17 20.02 54113.78 88888.00 2020-07-25 10:41:06.250 207 12611.15 19.98 54113.75 88888.00 2020-07-25 10:41:06.375 207 12611.17 20.00 54113.75 88888.00 2020-07-25 10:41:06.500 207 12611.20 20.02 54113.78 88888.00 2020-07-25 10:41:06.625 207 12611.23 20.02 54113.78 88888.00 2020-07-25 10:41:06.750 207 12611.23 20.02 54113.80 88888.00 2020-07-25 10:41:06.875 207 12611.17 20.05 54113.80 88888.00 2020-07-25 10:41:07.000 207 12611.17 20.05 54113.82 88888.00 2020-07-25 10:41:07.125 207 12611.20 20.05 54113.88 88888.00 2020-07-25 10:41:07.250 207 12611.17 20.05 54113.88 88888.00 2020-07-25 10:41:07.375 207 12611.20 20.05 54113.88 88888.00 2020-07-25 10:41:07.500 207 12611.17 20.05 54113.88 88888.00 2020-07-25 10:41:07.625 207 12611.17 20.05 54113.88 88888.00 2020-07-25 10:41:07.750 207 12611.17 20.02 54113.85 88888.00 2020-07-25 10:41:07.875 207 12611.20 20.05 54113.85 88888.00 2020-07-25 10:41:08.000 207 12611.27 20.05 54113.82 88888.00 2020-07-25 10:41:08.125 207 12611.35 20.05 54113.85 88888.00 2020-07-25 10:41:08.250 207 12611.33 20.00 54113.85 88888.00 2020-07-25 10:41:08.375 207 12611.30 20.00 54113.88 88888.00 2020-07-25 10:41:08.500 207 12611.27 20.02 54113.88 88888.00 2020-07-25 10:41:08.625 207 12611.27 20.05 54113.88 88888.00 2020-07-25 10:41:08.750 207 12611.30 20.02 54113.85 88888.00 2020-07-25 10:41:08.875 207 12611.35 20.00 54113.88 88888.00 2020-07-25 10:41:09.000 207 12611.35 20.00 54113.82 88888.00 2020-07-25 10:41:09.125 207 12611.38 20.00 54113.85 88888.00 2020-07-25 10:41:09.250 207 12611.30 20.00 54113.85 88888.00 2020-07-25 10:41:09.375 207 12611.27 20.00 54113.85 88888.00 2020-07-25 10:41:09.500 207 12611.27 20.00 54113.82 88888.00 2020-07-25 10:41:09.625 207 12611.23 20.00 54113.85 88888.00 2020-07-25 10:41:09.750 207 12611.20 19.98 54113.85 88888.00 2020-07-25 10:41:09.875 207 12611.33 20.02 54113.88 88888.00 2020-07-25 10:41:10.000 207 12611.40 20.02 54113.82 88888.00 2020-07-25 10:41:10.125 207 12611.40 20.00 54113.82 88888.00 2020-07-25 10:41:10.250 207 12611.35 20.00 54113.85 88888.00 2020-07-25 10:41:10.375 207 12611.33 20.02 54113.85 88888.00 2020-07-25 10:41:10.500 207 12611.30 20.02 54113.82 88888.00 2020-07-25 10:41:10.625 207 12611.30 20.00 54113.85 88888.00 2020-07-25 10:41:10.750 207 12611.35 19.98 54113.82 88888.00 2020-07-25 10:41:10.875 207 12611.33 19.98 54113.82 88888.00 2020-07-25 10:41:11.000 207 12611.30 19.95 54113.80 88888.00 2020-07-25 10:41:11.125 207 12611.33 19.95 54113.82 88888.00 2020-07-25 10:41:11.250 207 12611.30 19.93 54113.80 88888.00 2020-07-25 10:41:11.375 207 12611.35 19.95 54113.80 88888.00 2020-07-25 10:41:11.500 207 12611.42 19.95 54113.80 88888.00 2020-07-25 10:41:11.625 207 12611.33 19.95 54113.78 88888.00 2020-07-25 10:41:11.750 207 12611.27 19.93 54113.78 88888.00 2020-07-25 10:41:11.875 207 12611.27 19.90 54113.75 88888.00 2020-07-25 10:41:12.000 207 12611.30 19.93 54113.75 88888.00 2020-07-25 10:41:12.125 207 12611.35 19.98 54113.78 88888.00 2020-07-25 10:41:12.250 207 12611.33 19.93 54113.78 88888.00 2020-07-25 10:41:12.375 207 12611.38 19.95 54113.78 88888.00 2020-07-25 10:41:12.500 207 12611.38 19.98 54113.75 88888.00 2020-07-25 10:41:12.625 207 12611.35 19.98 54113.75 88888.00 2020-07-25 10:41:12.750 207 12611.38 20.00 54113.80 88888.00 2020-07-25 10:41:12.875 207 12611.38 19.95 54113.82 88888.00 2020-07-25 10:41:13.000 207 12611.35 19.95 54113.80 88888.00 2020-07-25 10:41:13.125 207 12611.33 19.95 54113.82 88888.00 2020-07-25 10:41:13.250 207 12611.30 19.98 54113.88 88888.00 2020-07-25 10:41:13.375 207 12611.35 19.93 54113.85 88888.00 2020-07-25 10:41:13.500 207 12611.35 19.93 54113.82 88888.00 2020-07-25 10:41:13.625 207 12611.33 19.93 54113.82 88888.00 2020-07-25 10:41:13.750 207 12611.35 19.95 54113.85 88888.00 2020-07-25 10:41:13.875 207 12611.35 19.95 54113.85 88888.00 2020-07-25 10:41:14.000 207 12611.38 19.93 54113.82 88888.00 2020-07-25 10:41:14.125 207 12611.38 19.93 54113.82 88888.00 2020-07-25 10:41:14.250 207 12611.33 19.93 54113.85 88888.00 2020-07-25 10:41:14.375 207 12611.27 19.93 54113.85 88888.00 2020-07-25 10:41:14.500 207 12611.35 19.95 54113.85 88888.00 2020-07-25 10:41:14.625 207 12611.38 19.95 54113.85 88888.00 2020-07-25 10:41:14.750 207 12611.35 19.93 54113.82 88888.00 2020-07-25 10:41:14.875 207 12611.38 19.95 54113.85 88888.00 2020-07-25 10:41:15.000 207 12611.38 19.90 54113.82 88888.00 2020-07-25 10:41:15.125 207 12611.35 19.90 54113.80 88888.00 2020-07-25 10:41:15.250 207 12611.35 19.90 54113.82 88888.00 2020-07-25 10:41:15.375 207 12611.38 19.93 54113.82 88888.00 2020-07-25 10:41:15.500 207 12611.40 19.93 54113.85 88888.00 2020-07-25 10:41:15.625 207 12611.40 19.93 54113.85 88888.00 2020-07-25 10:41:15.750 207 12611.38 19.95 54113.85 88888.00 2020-07-25 10:41:15.875 207 12611.42 19.95 54113.82 88888.00 2020-07-25 10:41:16.000 207 12611.45 19.95 54113.78 88888.00 2020-07-25 10:41:16.125 207 12611.40 19.93 54113.78 88888.00 2020-07-25 10:41:16.250 207 12611.35 19.90 54113.80 88888.00 2020-07-25 10:41:16.375 207 12611.38 19.93 54113.80 88888.00 2020-07-25 10:41:16.500 207 12611.40 19.93 54113.80 88888.00 2020-07-25 10:41:16.625 207 12611.42 19.93 54113.82 88888.00 2020-07-25 10:41:16.750 207 12611.40 19.93 54113.82 88888.00 2020-07-25 10:41:16.875 207 12611.35 19.90 54113.78 88888.00 2020-07-25 10:41:17.000 207 12611.35 19.90 54113.78 88888.00 2020-07-25 10:41:17.125 207 12611.30 19.88 54113.78 88888.00 2020-07-25 10:41:17.250 207 12611.33 19.85 54113.78 88888.00 2020-07-25 10:41:17.375 207 12611.38 19.90 54113.78 88888.00 2020-07-25 10:41:17.500 207 12611.38 19.90 54113.75 88888.00 2020-07-25 10:41:17.625 207 12611.30 19.88 54113.75 88888.00 2020-07-25 10:41:17.750 207 12611.33 19.88 54113.75 88888.00 2020-07-25 10:41:17.875 207 12611.33 19.88 54113.72 88888.00 2020-07-25 10:41:18.000 207 12611.38 19.85 54113.72 88888.00 2020-07-25 10:41:18.125 207 12611.40 19.85 54113.75 88888.00 2020-07-25 10:41:18.250 207 12611.38 19.82 54113.75 88888.00 2020-07-25 10:41:18.375 207 12611.40 19.88 54113.75 88888.00 2020-07-25 10:41:18.500 207 12611.42 19.90 54113.75 88888.00 2020-07-25 10:41:18.625 207 12611.40 19.88 54113.75 88888.00 2020-07-25 10:41:18.750 207 12611.38 19.90 54113.78 88888.00 2020-07-25 10:41:18.875 207 12611.38 19.93 54113.80 88888.00 2020-07-25 10:41:19.000 207 12611.35 19.88 54113.78 88888.00 2020-07-25 10:41:19.125 207 12611.40 19.88 54113.80 88888.00 2020-07-25 10:41:19.250 207 12611.42 19.82 54113.80 88888.00 2020-07-25 10:41:19.375 207 12611.40 19.85 54113.80 88888.00 2020-07-25 10:41:19.500 207 12611.38 19.82 54113.78 88888.00 2020-07-25 10:41:19.625 207 12611.38 19.82 54113.75 88888.00 2020-07-25 10:41:19.750 207 12611.38 19.82 54113.75 88888.00 2020-07-25 10:41:19.875 207 12611.38 19.82 54113.72 88888.00 2020-07-25 10:41:20.000 207 12611.38 19.82 54113.72 88888.00 2020-07-25 10:41:20.125 207 12611.42 19.85 54113.75 88888.00 2020-07-25 10:41:20.250 207 12611.40 19.85 54113.78 88888.00 2020-07-25 10:41:20.375 207 12611.45 19.80 54113.78 88888.00 2020-07-25 10:41:20.500 207 12611.50 19.80 54113.78 88888.00 2020-07-25 10:41:20.625 207 12611.55 19.82 54113.78 88888.00 2020-07-25 10:41:20.750 207 12611.50 19.82 54113.78 88888.00 2020-07-25 10:41:20.875 207 12611.50 19.77 54113.78 88888.00 2020-07-25 10:41:21.000 207 12611.50 19.80 54113.75 88888.00 2020-07-25 10:41:21.125 207 12611.42 19.77 54113.75 88888.00 2020-07-25 10:41:21.250 207 12611.40 19.77 54113.78 88888.00 2020-07-25 10:41:21.375 207 12611.42 19.82 54113.78 88888.00 2020-07-25 10:41:21.500 207 12611.40 19.82 54113.78 88888.00 2020-07-25 10:41:21.625 207 12611.38 19.82 54113.72 88888.00 2020-07-25 10:41:21.750 207 12611.40 19.82 54113.72 88888.00 2020-07-25 10:41:21.875 207 12611.42 19.80 54113.75 88888.00 2020-07-25 10:41:22.000 207 12611.38 19.77 54113.72 88888.00 2020-07-25 10:41:22.125 207 12611.42 19.80 54113.80 88888.00 2020-07-25 10:41:22.250 207 12611.45 19.77 54113.82 88888.00 2020-07-25 10:41:22.375 207 12611.48 19.80 54113.82 88888.00 2020-07-25 10:41:22.500 207 12611.42 19.80 54113.80 88888.00 2020-07-25 10:41:22.625 207 12611.40 19.77 54113.75 88888.00 2020-07-25 10:41:22.750 207 12611.48 19.77 54113.72 88888.00 2020-07-25 10:41:22.875 207 12611.48 19.80 54113.75 88888.00 2020-07-25 10:41:23.000 207 12611.48 19.77 54113.78 88888.00 2020-07-25 10:41:23.125 207 12611.48 19.77 54113.78 88888.00 2020-07-25 10:41:23.250 207 12611.38 19.77 54113.75 88888.00 2020-07-25 10:41:23.375 207 12611.35 19.75 54113.70 88888.00 2020-07-25 10:41:23.500 207 12611.42 19.70 54113.70 88888.00 2020-07-25 10:41:23.625 207 12611.50 19.70 54113.68 88888.00 2020-07-25 10:41:23.750 207 12611.50 19.73 54113.68 88888.00 2020-07-25 10:41:23.875 207 12611.48 19.75 54113.65 88888.00 2020-07-25 10:41:24.000 207 12611.42 19.75 54113.68 88888.00 2020-07-25 10:41:24.125 207 12611.45 19.75 54113.68 88888.00 2020-07-25 10:41:24.250 207 12611.48 19.75 54113.68 88888.00 2020-07-25 10:41:24.375 207 12611.52 19.77 54113.70 88888.00 2020-07-25 10:41:24.500 207 12611.45 19.77 54113.72 88888.00 2020-07-25 10:41:24.625 207 12611.42 19.75 54113.75 88888.00 2020-07-25 10:41:24.750 207 12611.45 19.73 54113.72 88888.00 2020-07-25 10:41:24.875 207 12611.48 19.75 54113.72 88888.00 2020-07-25 10:41:25.000 207 12611.45 19.73 54113.75 88888.00 2020-07-25 10:41:25.125 207 12611.45 19.77 54113.75 88888.00 2020-07-25 10:41:25.250 207 12611.45 19.77 54113.75 88888.00 2020-07-25 10:41:25.375 207 12611.42 19.75 54113.78 88888.00 2020-07-25 10:41:25.500 207 12611.40 19.73 54113.78 88888.00 2020-07-25 10:41:25.625 207 12611.40 19.73 54113.82 88888.00 2020-07-25 10:41:25.750 207 12611.33 19.75 54113.85 88888.00 2020-07-25 10:41:25.875 207 12611.33 19.75 54113.80 88888.00 2020-07-25 10:41:26.000 207 12611.40 19.73 54113.78 88888.00 2020-07-25 10:41:26.125 207 12611.40 19.70 54113.78 88888.00 2020-07-25 10:41:26.250 207 12611.35 19.73 54113.80 88888.00 2020-07-25 10:41:26.375 207 12611.35 19.70 54113.80 88888.00 2020-07-25 10:41:26.500 207 12611.33 19.70 54113.78 88888.00 2020-07-25 10:41:26.625 207 12611.38 19.70 54113.78 88888.00 2020-07-25 10:41:26.750 207 12611.42 19.70 54113.78 88888.00 2020-07-25 10:41:26.875 207 12611.45 19.73 54113.80 88888.00 2020-07-25 10:41:27.000 207 12611.50 19.70 54113.78 88888.00 2020-07-25 10:41:27.125 207 12611.50 19.70 54113.80 88888.00 2020-07-25 10:41:27.250 207 12611.40 19.68 54113.80 88888.00 2020-07-25 10:41:27.375 207 12611.42 19.65 54113.75 88888.00 2020-07-25 10:41:27.500 207 12611.48 19.65 54113.75 88888.00 2020-07-25 10:41:27.625 207 12611.40 19.65 54113.75 88888.00 2020-07-25 10:41:27.750 207 12611.38 19.68 54113.75 88888.00 2020-07-25 10:41:27.875 207 12611.40 19.68 54113.75 88888.00 2020-07-25 10:41:28.000 207 12611.48 19.65 54113.75 88888.00 2020-07-25 10:41:28.125 207 12611.50 19.65 54113.78 88888.00 2020-07-25 10:41:28.250 207 12611.45 19.65 54113.78 88888.00 2020-07-25 10:41:28.375 207 12611.45 19.65 54113.75 88888.00 2020-07-25 10:41:28.500 207 12611.45 19.62 54113.70 88888.00 2020-07-25 10:41:28.625 207 12611.42 19.65 54113.75 88888.00 2020-07-25 10:41:28.750 207 12611.40 19.65 54113.75 88888.00 2020-07-25 10:41:28.875 207 12611.40 19.65 54113.72 88888.00 2020-07-25 10:41:29.000 207 12611.40 19.62 54113.75 88888.00 2020-07-25 10:41:29.125 207 12611.30 19.60 54113.75 88888.00 2020-07-25 10:41:29.250 207 12611.33 19.55 54113.72 88888.00 2020-07-25 10:41:29.375 207 12611.38 19.55 54113.72 88888.00 2020-07-25 10:41:29.500 207 12611.35 19.55 54113.68 88888.00 2020-07-25 10:41:29.625 207 12611.35 19.60 54113.68 88888.00 2020-07-25 10:41:29.750 207 12611.40 19.62 54113.65 88888.00 2020-07-25 10:41:29.875 207 12611.40 19.60 54113.68 88888.00 2020-07-25 10:41:30.000 207 12611.45 19.60 54113.65 88888.00 2020-07-25 10:41:30.125 207 12611.48 19.57 54113.68 88888.00 2020-07-25 10:41:30.250 207 12611.50 19.60 54113.72 88888.00 2020-07-25 10:41:30.375 207 12611.50 19.60 54113.70 88888.00 2020-07-25 10:41:30.500 207 12611.48 19.60 54113.72 88888.00 2020-07-25 10:41:30.625 207 12611.48 19.55 54113.72 88888.00 2020-07-25 10:41:30.750 207 12611.42 19.55 54113.70 88888.00 2020-07-25 10:41:30.875 207 12611.45 19.57 54113.72 88888.00 2020-07-25 10:41:31.000 207 12611.48 19.57 54113.72 88888.00 2020-07-25 10:41:31.125 207 12611.48 19.60 54113.75 88888.00 2020-07-25 10:41:31.250 207 12611.42 19.57 54113.75 88888.00 2020-07-25 10:41:31.375 207 12611.42 19.55 54113.72 88888.00 2020-07-25 10:41:31.500 207 12611.40 19.57 54113.72 88888.00 2020-07-25 10:41:31.625 207 12611.38 19.60 54113.72 88888.00 2020-07-25 10:41:31.750 207 12611.38 19.60 54113.75 88888.00 2020-07-25 10:41:31.875 207 12611.50 19.60 54113.78 88888.00 2020-07-25 10:41:32.000 207 12611.58 19.57 54113.75 88888.00 2020-07-25 10:41:32.125 207 12611.52 19.52 54113.78 88888.00 2020-07-25 10:41:32.250 207 12611.50 19.55 54113.78 88888.00 2020-07-25 10:41:32.375 207 12611.50 19.55 54113.80 88888.00 2020-07-25 10:41:32.500 207 12611.52 19.52 54113.80 88888.00 2020-07-25 10:41:32.625 207 12611.48 19.52 54113.80 88888.00 2020-07-25 10:41:32.750 207 12611.45 19.57 54113.80 88888.00 2020-07-25 10:41:32.875 207 12611.48 19.57 54113.82 88888.00 2020-07-25 10:41:33.000 207 12611.50 19.57 54113.82 88888.00 2020-07-25 10:41:33.125 207 12611.42 19.57 54113.80 88888.00 2020-07-25 10:41:33.250 207 12611.38 19.52 54113.80 88888.00 2020-07-25 10:41:33.375 207 12611.35 19.52 54113.80 88888.00 2020-07-25 10:41:33.500 207 12611.38 19.50 54113.78 88888.00 2020-07-25 10:41:33.625 207 12611.45 19.50 54113.78 88888.00 2020-07-25 10:41:33.750 207 12611.42 19.50 54113.78 88888.00 2020-07-25 10:41:33.875 207 12611.45 19.50 54113.78 88888.00 2020-07-25 10:41:34.000 207 12611.45 19.45 54113.75 88888.00 2020-07-25 10:41:34.125 207 12611.45 19.45 54113.78 88888.00 2020-07-25 10:41:34.250 207 12611.42 19.48 54113.78 88888.00 2020-07-25 10:41:34.375 207 12611.38 19.48 54113.78 88888.00 2020-07-25 10:41:34.500 207 12611.30 19.48 54113.78 88888.00 2020-07-25 10:41:34.625 207 12611.25 19.50 54113.80 88888.00 2020-07-25 10:41:34.750 207 12611.23 19.52 54113.80 88888.00 2020-07-25 10:41:34.875 207 12611.25 19.52 54113.80 88888.00 2020-07-25 10:41:35.000 207 12611.27 19.52 54113.72 88888.00 2020-07-25 10:41:35.125 207 12611.30 19.50 54113.70 88888.00 2020-07-25 10:41:35.250 207 12611.33 19.48 54113.70 88888.00 2020-07-25 10:41:35.375 207 12611.33 19.48 54113.72 88888.00 2020-07-25 10:41:35.500 207 12611.38 19.50 54113.75 88888.00 2020-07-25 10:41:35.625 207 12611.38 19.48 54113.75 88888.00 2020-07-25 10:41:35.750 207 12611.38 19.48 54113.72 88888.00 2020-07-25 10:41:35.875 207 12611.40 19.48 54113.70 88888.00 2020-07-25 10:41:36.000 207 12611.40 19.48 54113.70 88888.00 2020-07-25 10:41:36.125 207 12611.35 19.48 54113.70 88888.00 2020-07-25 10:41:36.250 207 12611.33 19.45 54113.70 88888.00 2020-07-25 10:41:36.375 207 12611.38 19.48 54113.68 88888.00 2020-07-25 10:41:36.500 207 12611.38 19.50 54113.68 88888.00 2020-07-25 10:41:36.625 207 12611.45 19.52 54113.72 88888.00 2020-07-25 10:41:36.750 207 12611.45 19.48 54113.75 88888.00 2020-07-25 10:41:36.875 207 12611.38 19.48 54113.72 88888.00 2020-07-25 10:41:37.000 207 12611.35 19.48 54113.70 88888.00 2020-07-25 10:41:37.125 207 12611.42 19.48 54113.70 88888.00 2020-07-25 10:41:37.250 207 12611.48 19.45 54113.75 88888.00 2020-07-25 10:41:37.375 207 12611.45 19.45 54113.72 88888.00 2020-07-25 10:41:37.500 207 12611.42 19.48 54113.75 88888.00 2020-07-25 10:41:37.625 207 12611.40 19.45 54113.75 88888.00 2020-07-25 10:41:37.750 207 12611.38 19.45 54113.75 88888.00 2020-07-25 10:41:37.875 207 12611.40 19.43 54113.72 88888.00 2020-07-25 10:41:38.000 207 12611.40 19.43 54113.70 88888.00 2020-07-25 10:41:38.125 207 12611.42 19.43 54113.72 88888.00 2020-07-25 10:41:38.250 207 12611.45 19.45 54113.70 88888.00 2020-07-25 10:41:38.375 207 12611.45 19.45 54113.72 88888.00 2020-07-25 10:41:38.500 207 12611.42 19.43 54113.70 88888.00 2020-07-25 10:41:38.625 207 12611.40 19.43 54113.70 88888.00 2020-07-25 10:41:38.750 207 12611.33 19.43 54113.72 88888.00 2020-07-25 10:41:38.875 207 12611.30 19.43 54113.72 88888.00 2020-07-25 10:41:39.000 207 12611.33 19.45 54113.70 88888.00 2020-07-25 10:41:39.125 207 12611.33 19.45 54113.70 88888.00 2020-07-25 10:41:39.250 207 12611.30 19.40 54113.70 88888.00 2020-07-25 10:41:39.375 207 12611.35 19.40 54113.68 88888.00 2020-07-25 10:41:39.500 207 12611.40 19.45 54113.70 88888.00 2020-07-25 10:41:39.625 207 12611.30 19.45 54113.72 88888.00 2020-07-25 10:41:39.750 207 12611.25 19.40 54113.70 88888.00 2020-07-25 10:41:39.875 207 12611.30 19.35 54113.68 88888.00 2020-07-25 10:41:40.000 207 12611.33 19.38 54113.68 88888.00 2020-07-25 10:41:40.125 207 12611.27 19.40 54113.70 88888.00 2020-07-25 10:41:40.250 207 12611.30 19.40 54113.70 88888.00 2020-07-25 10:41:40.375 207 12611.38 19.38 54113.68 88888.00 2020-07-25 10:41:40.500 207 12611.33 19.38 54113.68 88888.00 2020-07-25 10:41:40.625 207 12611.27 19.35 54113.68 88888.00 2020-07-25 10:41:40.750 207 12611.30 19.32 54113.68 88888.00 2020-07-25 10:41:40.875 207 12611.33 19.35 54113.68 88888.00 2020-07-25 10:41:41.000 207 12611.40 19.35 54113.68 88888.00 2020-07-25 10:41:41.125 207 12611.35 19.35 54113.68 88888.00 2020-07-25 10:41:41.250 207 12611.33 19.35 54113.68 88888.00 2020-07-25 10:41:41.375 207 12611.40 19.35 54113.68 88888.00 2020-07-25 10:41:41.500 207 12611.40 19.32 54113.65 88888.00 2020-07-25 10:41:41.625 207 12611.35 19.32 54113.68 88888.00 2020-07-25 10:41:41.750 207 12611.38 19.30 54113.70 88888.00 2020-07-25 10:41:41.875 207 12611.42 19.32 54113.70 88888.00 2020-07-25 10:41:42.000 207 12611.35 19.32 54113.68 88888.00 2020-07-25 10:41:42.125 207 12611.33 19.32 54113.68 88888.00 2020-07-25 10:41:42.250 207 12611.38 19.27 54113.68 88888.00 2020-07-25 10:41:42.375 207 12611.42 19.30 54113.65 88888.00 2020-07-25 10:41:42.500 207 12611.40 19.30 54113.65 88888.00 2020-07-25 10:41:42.625 207 12611.40 19.32 54113.68 88888.00 2020-07-25 10:41:42.750 207 12611.40 19.32 54113.70 88888.00 2020-07-25 10:41:42.875 207 12611.38 19.35 54113.75 88888.00 2020-07-25 10:41:43.000 207 12611.48 19.35 54113.75 88888.00 2020-07-25 10:41:43.125 207 12611.48 19.32 54113.72 88888.00 2020-07-25 10:41:43.250 207 12611.38 19.30 54113.72 88888.00 2020-07-25 10:41:43.375 207 12611.35 19.32 54113.72 88888.00 2020-07-25 10:41:43.500 207 12611.38 19.32 54113.72 88888.00 2020-07-25 10:41:43.625 207 12611.35 19.32 54113.68 88888.00 2020-07-25 10:41:43.750 207 12611.35 19.32 54113.70 88888.00 2020-07-25 10:41:43.875 207 12611.40 19.32 54113.75 88888.00 2020-07-25 10:41:44.000 207 12611.50 19.30 54113.72 88888.00 2020-07-25 10:41:44.125 207 12611.48 19.30 54113.68 88888.00 2020-07-25 10:41:44.250 207 12611.40 19.30 54113.70 88888.00 2020-07-25 10:41:44.375 207 12611.38 19.32 54113.70 88888.00 2020-07-25 10:41:44.500 207 12611.38 19.30 54113.70 88888.00 2020-07-25 10:41:44.625 207 12611.42 19.30 54113.68 88888.00 2020-07-25 10:41:44.750 207 12611.50 19.30 54113.68 88888.00 2020-07-25 10:41:44.875 207 12611.50 19.27 54113.68 88888.00 2020-07-25 10:41:45.000 207 12611.42 19.25 54113.68 88888.00 2020-07-25 10:41:45.125 207 12611.38 19.25 54113.70 88888.00 2020-07-25 10:41:45.250 207 12611.42 19.27 54113.70 88888.00 2020-07-25 10:41:45.375 207 12611.40 19.27 54113.68 88888.00 2020-07-25 10:41:45.500 207 12611.35 19.25 54113.65 88888.00 2020-07-25 10:41:45.625 207 12611.38 19.25 54113.68 88888.00 2020-07-25 10:41:45.750 207 12611.35 19.27 54113.68 88888.00 2020-07-25 10:41:45.875 207 12611.33 19.30 54113.68 88888.00 2020-07-25 10:41:46.000 207 12611.40 19.25 54113.65 88888.00 2020-07-25 10:41:46.125 207 12611.40 19.23 54113.65 88888.00 2020-07-25 10:41:46.250 207 12611.25 19.23 54113.68 88888.00 2020-07-25 10:41:46.375 207 12611.25 19.25 54113.68 88888.00 2020-07-25 10:41:46.500 207 12611.35 19.25 54113.68 88888.00 2020-07-25 10:41:46.625 207 12611.40 19.23 54113.65 88888.00 2020-07-25 10:41:46.750 207 12611.42 19.25 54113.68 88888.00 2020-07-25 10:41:46.875 207 12611.35 19.25 54113.70 88888.00 2020-07-25 10:41:47.000 207 12611.30 19.23 54113.68 88888.00 2020-07-25 10:41:47.125 207 12611.35 19.23 54113.68 88888.00 2020-07-25 10:41:47.250 207 12611.33 19.18 54113.65 88888.00 2020-07-25 10:41:47.375 207 12611.27 19.18 54113.62 88888.00 2020-07-25 10:41:47.500 207 12611.25 19.20 54113.60 88888.00 2020-07-25 10:41:47.625 207 12611.27 19.23 54113.62 88888.00 2020-07-25 10:41:47.750 207 12611.33 19.25 54113.62 88888.00 2020-07-25 10:41:47.875 207 12611.38 19.23 54113.57 88888.00 2020-07-25 10:41:48.000 207 12611.35 19.20 54113.57 88888.00 2020-07-25 10:41:48.125 207 12611.30 19.18 54113.57 88888.00 2020-07-25 10:41:48.250 207 12611.33 19.20 54113.57 88888.00 2020-07-25 10:41:48.375 207 12611.40 19.23 54113.60 88888.00 2020-07-25 10:41:48.500 207 12611.38 19.23 54113.60 88888.00 2020-07-25 10:41:48.625 207 12611.30 19.20 54113.60 88888.00 2020-07-25 10:41:48.750 207 12611.30 19.20 54113.65 88888.00 2020-07-25 10:41:48.875 207 12611.30 19.20 54113.70 88888.00 2020-07-25 10:41:49.000 207 12611.38 19.23 54113.68 88888.00 2020-07-25 10:41:49.125 207 12611.40 19.23 54113.65 88888.00 2020-07-25 10:41:49.250 207 12611.38 19.20 54113.62 88888.00 2020-07-25 10:41:49.375 207 12611.40 19.18 54113.65 88888.00 2020-07-25 10:41:49.500 207 12611.40 19.20 54113.65 88888.00 2020-07-25 10:41:49.625 207 12611.38 19.18 54113.68 88888.00 2020-07-25 10:41:49.750 207 12611.38 19.20 54113.65 88888.00 2020-07-25 10:41:49.875 207 12611.33 19.20 54113.65 88888.00 2020-07-25 10:41:50.000 207 12611.35 19.20 54113.68 88888.00 2020-07-25 10:41:50.125 207 12611.38 19.18 54113.70 88888.00 2020-07-25 10:41:50.250 207 12611.38 19.18 54113.68 88888.00 2020-07-25 10:41:50.375 207 12611.42 19.23 54113.65 88888.00 2020-07-25 10:41:50.500 207 12611.40 19.20 54113.62 88888.00 2020-07-25 10:41:50.625 207 12611.40 19.18 54113.62 88888.00 2020-07-25 10:41:50.750 207 12611.42 19.15 54113.60 88888.00 2020-07-25 10:41:50.875 207 12611.42 19.18 54113.62 88888.00 2020-07-25 10:41:51.000 207 12611.48 19.15 54113.60 88888.00 2020-07-25 10:41:51.125 207 12611.52 19.15 54113.65 88888.00 2020-07-25 10:41:51.250 207 12611.48 19.15 54113.62 88888.00 2020-07-25 10:41:51.375 207 12611.45 19.18 54113.62 88888.00 2020-07-25 10:41:51.500 207 12611.45 19.18 54113.62 88888.00 2020-07-25 10:41:51.625 207 12611.45 19.15 54113.60 88888.00 2020-07-25 10:41:51.750 207 12611.48 19.18 54113.62 88888.00 2020-07-25 10:41:51.875 207 12611.42 19.20 54113.68 88888.00 2020-07-25 10:41:52.000 207 12611.40 19.15 54113.65 88888.00 2020-07-25 10:41:52.125 207 12611.42 19.15 54113.65 88888.00 2020-07-25 10:41:52.250 207 12611.42 19.12 54113.62 88888.00 2020-07-25 10:41:52.375 207 12611.40 19.12 54113.62 88888.00 2020-07-25 10:41:52.500 207 12611.40 19.15 54113.62 88888.00 2020-07-25 10:41:52.625 207 12611.38 19.12 54113.62 88888.00 2020-07-25 10:41:52.750 207 12611.38 19.10 54113.60 88888.00 2020-07-25 10:41:52.875 207 12611.42 19.12 54113.62 88888.00 2020-07-25 10:41:53.000 207 12611.45 19.12 54113.60 88888.00 2020-07-25 10:41:53.125 207 12611.48 19.12 54113.60 88888.00 2020-07-25 10:41:53.250 207 12611.50 19.07 54113.62 88888.00 2020-07-25 10:41:53.375 207 12611.50 19.10 54113.60 88888.00 2020-07-25 10:41:53.500 207 12611.45 19.07 54113.60 88888.00 2020-07-25 10:41:53.625 207 12611.42 19.05 54113.57 88888.00 2020-07-25 10:41:53.750 207 12611.42 19.07 54113.57 88888.00 2020-07-25 10:41:53.875 207 12611.45 19.07 54113.60 88888.00 2020-07-25 10:41:54.000 207 12611.40 19.07 54113.57 88888.00 2020-07-25 10:41:54.125 207 12611.40 19.02 54113.57 88888.00 2020-07-25 10:41:54.250 207 12611.38 19.05 54113.60 88888.00 2020-07-25 10:41:54.375 207 12611.38 19.07 54113.60 88888.00 2020-07-25 10:41:54.500 207 12611.40 19.05 54113.57 88888.00 2020-07-25 10:41:54.625 207 12611.45 19.07 54113.60 88888.00 2020-07-25 10:41:54.750 207 12611.42 19.07 54113.62 88888.00 2020-07-25 10:41:54.875 207 12611.48 19.07 54113.62 88888.00 2020-07-25 10:41:55.000 207 12611.52 19.10 54113.62 88888.00 2020-07-25 10:41:55.125 207 12611.48 19.07 54113.62 88888.00 2020-07-25 10:41:55.250 207 12611.45 19.07 54113.62 88888.00 2020-07-25 10:41:55.375 207 12611.45 19.07 54113.65 88888.00 2020-07-25 10:41:55.500 207 12611.45 19.05 54113.62 88888.00 2020-07-25 10:41:55.625 207 12611.48 19.07 54113.62 88888.00 2020-07-25 10:41:55.750 207 12611.48 19.07 54113.62 88888.00 2020-07-25 10:41:55.875 207 12611.45 19.07 54113.62 88888.00 2020-07-25 10:41:56.000 207 12611.42 19.05 54113.62 88888.00 2020-07-25 10:41:56.125 207 12611.42 19.10 54113.65 88888.00 2020-07-25 10:41:56.250 207 12611.42 19.07 54113.70 88888.00 2020-07-25 10:41:56.375 207 12611.40 19.07 54113.70 88888.00 2020-07-25 10:41:56.500 207 12611.42 19.07 54113.68 88888.00 2020-07-25 10:41:56.625 207 12611.48 19.10 54113.68 88888.00 2020-07-25 10:41:56.750 207 12611.42 19.10 54113.65 88888.00 2020-07-25 10:41:56.875 207 12611.40 19.07 54113.65 88888.00 2020-07-25 10:41:57.000 207 12611.42 19.05 54113.65 88888.00 2020-07-25 10:41:57.125 207 12611.48 19.05 54113.70 88888.00 2020-07-25 10:41:57.250 207 12611.45 19.07 54113.72 88888.00 2020-07-25 10:41:57.375 207 12611.40 19.07 54113.70 88888.00 2020-07-25 10:41:57.500 207 12611.38 19.10 54113.68 88888.00 2020-07-25 10:41:57.625 207 12611.33 19.07 54113.65 88888.00 2020-07-25 10:41:57.750 207 12611.38 19.05 54113.65 88888.00 2020-07-25 10:41:57.875 207 12611.40 19.02 54113.62 88888.00 2020-07-25 10:41:58.000 207 12611.42 19.00 54113.57 88888.00 2020-07-25 10:41:58.125 207 12611.45 19.00 54113.57 88888.00 2020-07-25 10:41:58.250 207 12611.40 19.02 54113.60 88888.00 2020-07-25 10:41:58.375 207 12611.42 19.02 54113.60 88888.00 2020-07-25 10:41:58.500 207 12611.42 19.00 54113.60 88888.00 2020-07-25 10:41:58.625 207 12611.48 18.98 54113.57 88888.00 2020-07-25 10:41:58.750 207 12611.52 19.00 54113.55 88888.00 2020-07-25 10:41:58.875 207 12611.50 19.00 54113.55 88888.00 2020-07-25 10:41:59.000 207 12611.50 19.00 54113.57 88888.00 2020-07-25 10:41:59.125 207 12611.52 19.00 54113.57 88888.00 2020-07-25 10:41:59.250 207 12611.45 18.95 54113.53 88888.00 2020-07-25 10:41:59.375 207 12611.42 19.00 54113.53 88888.00 2020-07-25 10:41:59.500 207 12611.50 18.98 54113.55 88888.00 2020-07-25 10:41:59.625 207 12611.50 19.00 54113.50 88888.00 2020-07-25 10:41:59.750 207 12611.45 19.02 54113.50 88888.00 2020-07-25 10:41:59.875 207 12611.48 19.02 54113.53 88888.00 2020-07-25 10:42:00.000 207 12611.55 19.00 54113.50 88888.00 2020-07-25 10:42:00.125 207 12611.55 18.98 54113.53 88888.00 2020-07-25 10:42:00.250 207 12611.50 18.95 54113.55 88888.00 2020-07-25 10:42:00.375 207 12611.55 18.98 54113.53 88888.00 2020-07-25 10:42:00.500 207 12611.60 18.98 54113.53 88888.00 2020-07-25 10:42:00.625 207 12611.60 18.95 54113.55 88888.00 2020-07-25 10:42:00.750 207 12611.55 19.00 54113.55 88888.00 2020-07-25 10:42:00.875 207 12611.50 19.02 54113.55 88888.00 2020-07-25 10:42:01.000 207 12611.45 19.00 54113.57 88888.00 2020-07-25 10:42:01.125 207 12611.45 19.00 54113.57 88888.00 2020-07-25 10:42:01.250 207 12611.50 19.00 54113.57 88888.00 2020-07-25 10:42:01.375 207 12611.50 19.00 54113.60 88888.00 2020-07-25 10:42:01.500 207 12611.48 18.98 54113.57 88888.00 2020-07-25 10:42:01.625 207 12611.50 18.95 54113.57 88888.00 2020-07-25 10:42:01.750 207 12611.50 18.98 54113.57 88888.00 2020-07-25 10:42:01.875 207 12611.50 19.00 54113.62 88888.00 2020-07-25 10:42:02.000 207 12611.42 18.98 54113.60 88888.00 2020-07-25 10:42:02.125 207 12611.40 18.98 54113.60 88888.00 2020-07-25 10:42:02.250 207 12611.38 18.95 54113.57 88888.00 2020-07-25 10:42:02.375 207 12611.40 19.00 54113.57 88888.00 2020-07-25 10:42:02.500 207 12611.42 19.02 54113.57 88888.00 2020-07-25 10:42:02.625 207 12611.42 19.00 54113.60 88888.00 2020-07-25 10:42:02.750 207 12611.42 18.98 54113.60 88888.00 2020-07-25 10:42:02.875 207 12611.48 18.98 54113.60 88888.00 2020-07-25 10:42:03.000 207 12611.55 18.95 54113.57 88888.00 2020-07-25 10:42:03.125 207 12611.55 18.95 54113.60 88888.00 2020-07-25 10:42:03.250 207 12611.50 18.95 54113.60 88888.00 2020-07-25 10:42:03.375 207 12611.52 18.98 54113.60 88888.00 2020-07-25 10:42:03.500 207 12611.52 18.98 54113.57 88888.00 2020-07-25 10:42:03.625 207 12611.55 18.95 54113.60 88888.00 2020-07-25 10:42:03.750 207 12611.45 18.95 54113.60 88888.00 2020-07-25 10:42:03.875 207 12611.42 18.90 54113.60 88888.00 2020-07-25 10:42:04.000 207 12611.42 18.90 54113.57 88888.00 2020-07-25 10:42:04.125 207 12611.52 18.93 54113.57 88888.00 2020-07-25 10:42:04.250 207 12611.52 18.90 54113.60 88888.00 2020-07-25 10:42:04.375 207 12611.50 18.93 54113.60 88888.00 2020-07-25 10:42:04.500 207 12611.42 18.93 54113.62 88888.00 2020-07-25 10:42:04.625 207 12611.40 18.90 54113.57 88888.00 2020-07-25 10:42:04.750 207 12611.50 18.93 54113.57 88888.00 2020-07-25 10:42:04.875 207 12611.45 18.93 54113.55 88888.00 2020-07-25 10:42:05.000 207 12611.38 18.93 54113.53 88888.00 2020-07-25 10:42:05.125 207 12611.30 18.90 54113.55 88888.00 2020-07-25 10:42:05.250 207 12611.30 18.88 54113.55 88888.00 2020-07-25 10:42:05.375 207 12611.40 18.90 54113.55 88888.00 2020-07-25 10:42:05.500 207 12611.42 18.88 54113.53 88888.00 2020-07-25 10:42:05.625 207 12611.35 18.88 54113.50 88888.00 2020-07-25 10:42:05.750 207 12611.30 18.88 54113.50 88888.00 2020-07-25 10:42:05.875 207 12611.30 18.88 54113.53 88888.00 2020-07-25 10:42:06.000 207 12611.30 18.88 54113.50 88888.00 2020-07-25 10:42:06.125 207 12611.35 18.88 54113.53 88888.00 2020-07-25 10:42:06.250 207 12611.40 18.88 54113.53 88888.00 2020-07-25 10:42:06.375 207 12611.42 18.88 54113.53 88888.00 2020-07-25 10:42:06.500 207 12611.38 18.90 54113.53 88888.00 2020-07-25 10:42:06.625 207 12611.35 18.93 54113.57 88888.00 2020-07-25 10:42:06.750 207 12611.40 18.95 54113.62 88888.00 2020-07-25 10:42:06.875 207 12611.40 18.95 54113.57 88888.00 2020-07-25 10:42:07.000 207 12611.35 18.93 54113.55 88888.00 2020-07-25 10:42:07.125 207 12611.33 18.90 54113.57 88888.00 2020-07-25 10:42:07.250 207 12611.35 18.90 54113.60 88888.00 2020-07-25 10:42:07.375 207 12611.42 18.90 54113.60 88888.00 2020-07-25 10:42:07.500 207 12611.45 18.93 54113.60 88888.00 2020-07-25 10:42:07.625 207 12611.45 18.93 54113.57 88888.00 2020-07-25 10:42:07.750 207 12611.42 18.90 54113.57 88888.00 2020-07-25 10:42:07.875 207 12611.42 18.90 54113.57 88888.00 2020-07-25 10:42:08.000 207 12611.42 18.90 54113.57 88888.00 2020-07-25 10:42:08.125 207 12611.38 18.88 54113.60 88888.00 2020-07-25 10:42:08.250 207 12611.30 18.85 54113.57 88888.00 2020-07-25 10:42:08.375 207 12611.33 18.85 54113.60 88888.00 2020-07-25 10:42:08.500 207 12611.33 18.82 54113.60 88888.00 2020-07-25 10:42:08.625 207 12611.33 18.82 54113.60 88888.00 2020-07-25 10:42:08.750 207 12611.40 18.82 54113.55 88888.00 2020-07-25 10:42:08.875 207 12611.40 18.80 54113.55 88888.00 2020-07-25 10:42:09.000 207 12611.40 18.80 54113.57 88888.00 2020-07-25 10:42:09.125 207 12611.42 18.82 54113.60 88888.00 2020-07-25 10:42:09.250 207 12611.45 18.82 54113.57 88888.00 2020-07-25 10:42:09.375 207 12611.42 18.82 54113.55 88888.00 2020-07-25 10:42:09.500 207 12611.40 18.82 54113.50 88888.00 2020-07-25 10:42:09.625 207 12611.35 18.80 54113.53 88888.00 2020-07-25 10:42:09.750 207 12611.35 18.82 54113.50 88888.00 2020-07-25 10:42:09.875 207 12611.35 18.80 54113.50 88888.00 2020-07-25 10:42:10.000 207 12611.30 18.75 54113.47 88888.00 2020-07-25 10:42:10.125 207 12611.33 18.77 54113.50 88888.00 2020-07-25 10:42:10.250 207 12611.40 18.77 54113.50 88888.00 2020-07-25 10:42:10.375 207 12611.42 18.80 54113.53 88888.00 2020-07-25 10:42:10.500 207 12611.45 18.82 54113.50 88888.00 2020-07-25 10:42:10.625 207 12611.42 18.82 54113.53 88888.00 2020-07-25 10:42:10.750 207 12611.42 18.80 54113.50 88888.00 2020-07-25 10:42:10.875 207 12611.45 18.80 54113.47 88888.00 2020-07-25 10:42:11.000 207 12611.45 18.77 54113.47 88888.00 2020-07-25 10:42:11.125 207 12611.45 18.75 54113.50 88888.00 2020-07-25 10:42:11.250 207 12611.45 18.73 54113.47 88888.00 2020-07-25 10:42:11.375 207 12611.42 18.75 54113.45 88888.00 2020-07-25 10:42:11.500 207 12611.45 18.77 54113.45 88888.00 2020-07-25 10:42:11.625 207 12611.48 18.80 54113.43 88888.00 2020-07-25 10:42:11.750 207 12611.45 18.77 54113.45 88888.00 2020-07-25 10:42:11.875 207 12611.45 18.73 54113.45 88888.00 2020-07-25 10:42:12.000 207 12611.48 18.73 54113.43 88888.00 2020-07-25 10:42:12.125 207 12611.50 18.75 54113.40 88888.00 2020-07-25 10:42:12.250 207 12611.50 18.70 54113.38 88888.00 2020-07-25 10:42:12.375 207 12611.52 18.73 54113.38 88888.00 2020-07-25 10:42:12.500 207 12611.52 18.73 54113.38 88888.00 2020-07-25 10:42:12.625 207 12611.52 18.70 54113.40 88888.00 2020-07-25 10:42:12.750 207 12611.52 18.73 54113.45 88888.00 2020-07-25 10:42:12.875 207 12611.55 18.70 54113.47 88888.00 2020-07-25 10:42:13.000 207 12611.55 18.73 54113.47 88888.00 2020-07-25 10:42:13.125 207 12611.50 18.73 54113.53 88888.00 2020-07-25 10:42:13.250 207 12611.50 18.70 54113.53 88888.00 2020-07-25 10:42:13.375 207 12611.48 18.73 54113.53 88888.00 2020-07-25 10:42:13.500 207 12611.50 18.75 54113.55 88888.00 2020-07-25 10:42:13.625 207 12611.52 18.73 54113.55 88888.00 2020-07-25 10:42:13.750 207 12611.52 18.70 54113.55 88888.00 2020-07-25 10:42:13.875 207 12611.52 18.73 54113.55 88888.00 2020-07-25 10:42:14.000 207 12611.50 18.70 54113.55 88888.00 2020-07-25 10:42:14.125 207 12611.48 18.70 54113.55 88888.00 2020-07-25 10:42:14.250 207 12611.45 18.68 54113.60 88888.00 2020-07-25 10:42:14.375 207 12611.48 18.70 54113.60 88888.00 2020-07-25 10:42:14.500 207 12611.42 18.68 54113.57 88888.00 2020-07-25 10:42:14.625 207 12611.40 18.65 54113.57 88888.00 2020-07-25 10:42:14.750 207 12611.38 18.65 54113.53 88888.00 2020-07-25 10:42:14.875 207 12611.42 18.68 54113.53 88888.00 2020-07-25 10:42:15.000 207 12611.55 18.65 54113.53 88888.00 2020-07-25 10:42:15.125 207 12611.52 18.65 54113.53 88888.00 2020-07-25 10:42:15.250 207 12611.48 18.62 54113.53 88888.00 2020-07-25 10:42:15.375 207 12611.50 18.62 54113.55 88888.00 2020-07-25 10:42:15.500 207 12611.52 18.65 54113.55 88888.00 2020-07-25 10:42:15.625 207 12611.50 18.70 54113.53 88888.00 2020-07-25 10:42:15.750 207 12611.52 18.70 54113.53 88888.00 2020-07-25 10:42:15.875 207 12611.52 18.65 54113.50 88888.00 2020-07-25 10:42:16.000 207 12611.48 18.62 54113.47 88888.00 2020-07-25 10:42:16.125 207 12611.50 18.62 54113.47 88888.00 2020-07-25 10:42:16.250 207 12611.50 18.65 54113.50 88888.00 2020-07-25 10:42:16.375 207 12611.52 18.68 54113.53 88888.00 2020-07-25 10:42:16.500 207 12611.50 18.65 54113.53 88888.00 2020-07-25 10:42:16.625 207 12611.45 18.62 54113.53 88888.00 2020-07-25 10:42:16.750 207 12611.40 18.65 54113.53 88888.00 2020-07-25 10:42:16.875 207 12611.40 18.65 54113.53 88888.00 2020-07-25 10:42:17.000 207 12611.40 18.65 54113.53 88888.00 2020-07-25 10:42:17.125 207 12611.40 18.60 54113.53 88888.00 2020-07-25 10:42:17.250 207 12611.40 18.57 54113.50 88888.00 2020-07-25 10:42:17.375 207 12611.38 18.57 54113.50 88888.00 2020-07-25 10:42:17.500 207 12611.20 18.48 54113.40 88888.00 2020-07-25 10:42:17.625 207 12611.23 18.48 54113.43 88888.00 2020-07-25 10:42:17.750 207 12611.33 18.52 54113.40 88888.00 2020-07-25 10:42:17.875 207 12611.45 18.55 54113.40 88888.00 2020-07-25 10:42:18.000 207 12611.45 18.52 54113.40 88888.00 2020-07-25 10:42:18.125 207 12611.48 18.50 54113.40 88888.00 2020-07-25 10:42:18.250 207 12611.48 18.52 54113.45 88888.00 2020-07-25 10:42:18.375 207 12611.50 18.57 54113.47 88888.00 2020-07-25 10:42:18.500 207 12611.52 18.60 54113.47 88888.00 2020-07-25 10:42:18.625 207 12611.50 18.55 54113.47 88888.00 2020-07-25 10:42:18.750 207 12611.50 18.55 54113.47 88888.00 2020-07-25 10:42:18.875 207 12611.52 18.57 54113.50 88888.00 2020-07-25 10:42:19.000 207 12611.45 18.55 54113.53 88888.00 2020-07-25 10:42:19.125 207 12611.40 18.52 54113.50 88888.00 2020-07-25 10:42:19.250 207 12611.33 18.50 54113.50 88888.00 2020-07-25 10:42:19.375 207 12611.35 18.48 54113.50 88888.00 2020-07-25 10:42:19.500 207 12611.38 18.52 54113.53 88888.00 2020-07-25 10:42:19.625 207 12611.40 18.57 54113.53 88888.00 2020-07-25 10:42:19.750 207 12611.42 18.52 54113.47 88888.00 2020-07-25 10:42:19.875 207 12611.48 18.52 54113.47 88888.00 2020-07-25 10:42:20.000 207 12611.50 18.55 54113.47 88888.00 2020-07-25 10:42:20.125 207 12611.48 18.55 54113.53 88888.00 2020-07-25 10:42:20.250 207 12611.38 18.52 54113.53 88888.00 2020-07-25 10:42:20.375 207 12611.35 18.52 54113.50 88888.00 2020-07-25 10:42:20.500 207 12611.35 18.52 54113.47 88888.00 2020-07-25 10:42:20.625 207 12611.42 18.48 54113.45 88888.00 2020-07-25 10:42:20.750 207 12611.42 18.50 54113.45 88888.00 2020-07-25 10:42:20.875 207 12611.35 18.52 54113.47 88888.00 2020-07-25 10:42:21.000 207 12611.35 18.55 54113.47 88888.00 2020-07-25 10:42:21.125 207 12611.40 18.55 54113.50 88888.00 2020-07-25 10:42:21.250 207 12611.38 18.50 54113.47 88888.00 2020-07-25 10:42:21.375 207 12611.38 18.50 54113.45 88888.00 2020-07-25 10:42:21.500 207 12611.40 18.52 54113.43 88888.00 2020-07-25 10:42:21.625 207 12611.40 18.52 54113.45 88888.00 2020-07-25 10:42:21.750 207 12611.35 18.50 54113.45 88888.00 2020-07-25 10:42:21.875 207 12611.33 18.52 54113.45 88888.00 2020-07-25 10:42:22.000 207 12611.27 18.50 54113.45 88888.00 2020-07-25 10:42:22.125 207 12611.30 18.50 54113.47 88888.00 2020-07-25 10:42:22.250 207 12611.30 18.50 54113.45 88888.00 2020-07-25 10:42:22.375 207 12611.30 18.48 54113.43 88888.00 2020-07-25 10:42:22.500 207 12611.35 18.48 54113.45 88888.00 2020-07-25 10:42:22.625 207 12611.40 18.48 54113.45 88888.00 2020-07-25 10:42:22.750 207 12611.45 18.50 54113.43 88888.00 2020-07-25 10:42:22.875 207 12611.45 18.48 54113.38 88888.00 2020-07-25 10:42:23.000 207 12611.42 18.43 54113.43 88888.00 2020-07-25 10:42:23.125 207 12611.35 18.40 54113.43 88888.00 2020-07-25 10:42:23.250 207 12611.33 18.43 54113.45 88888.00 2020-07-25 10:42:23.375 207 12611.33 18.43 54113.40 88888.00 2020-07-25 10:42:23.500 207 12611.38 18.43 54113.38 88888.00 2020-07-25 10:42:23.625 207 12611.33 18.40 54113.38 88888.00 2020-07-25 10:42:23.750 207 12611.23 18.40 54113.38 88888.00 2020-07-25 10:42:23.875 207 12611.23 18.40 54113.38 88888.00 2020-07-25 10:42:24.000 207 12611.23 18.40 54113.38 88888.00 2020-07-25 10:42:24.125 207 12611.27 18.43 54113.40 88888.00 2020-07-25 10:42:24.250 207 12611.33 18.40 54113.43 88888.00 2020-07-25 10:42:24.375 207 12611.33 18.43 54113.43 88888.00 2020-07-25 10:42:24.500 207 12611.40 18.43 54113.40 88888.00 2020-07-25 10:42:24.625 207 12611.40 18.45 54113.43 88888.00 2020-07-25 10:42:24.750 207 12611.35 18.43 54113.43 88888.00 2020-07-25 10:42:24.875 207 12611.33 18.40 54113.43 88888.00 2020-07-25 10:42:25.000 207 12611.27 18.38 54113.40 88888.00 2020-07-25 10:42:25.125 207 12611.27 18.40 54113.43 88888.00 2020-07-25 10:42:25.250 207 12611.25 18.38 54113.40 88888.00 2020-07-25 10:42:25.375 207 12611.25 18.40 54113.38 88888.00 2020-07-25 10:42:25.500 207 12611.25 18.43 54113.38 88888.00 2020-07-25 10:42:25.625 207 12611.33 18.43 54113.43 88888.00 2020-07-25 10:42:25.750 207 12611.30 18.40 54113.45 88888.00 2020-07-25 10:42:25.875 207 12611.35 18.38 54113.43 88888.00 2020-07-25 10:42:26.000 207 12611.33 18.38 54113.45 88888.00 2020-07-25 10:42:26.125 207 12611.35 18.40 54113.47 88888.00 2020-07-25 10:42:26.250 207 12611.40 18.38 54113.45 88888.00 2020-07-25 10:42:26.375 207 12611.45 18.40 54113.43 88888.00 2020-07-25 10:42:26.500 207 12611.40 18.40 54113.47 88888.00 2020-07-25 10:42:26.625 207 12611.35 18.40 54113.50 88888.00 2020-07-25 10:42:26.750 207 12611.30 18.40 54113.47 88888.00 2020-07-25 10:42:26.875 207 12611.38 18.40 54113.50 88888.00 2020-07-25 10:42:27.000 207 12611.42 18.38 54113.47 88888.00 2020-07-25 10:42:27.125 207 12611.42 18.35 54113.47 88888.00 2020-07-25 10:42:27.250 207 12611.38 18.32 54113.47 88888.00 2020-07-25 10:42:27.375 207 12611.42 18.32 54113.45 88888.00 2020-07-25 10:42:27.500 207 12611.45 18.32 54113.45 88888.00 2020-07-25 10:42:27.625 207 12611.35 18.35 54113.43 88888.00 2020-07-25 10:42:27.750 207 12611.38 18.35 54113.45 88888.00 2020-07-25 10:42:27.875 207 12611.48 18.35 54113.45 88888.00 2020-07-25 10:42:28.000 207 12611.48 18.30 54113.45 88888.00 2020-07-25 10:42:28.125 207 12611.40 18.27 54113.45 88888.00 2020-07-25 10:42:28.250 207 12611.40 18.32 54113.45 88888.00 2020-07-25 10:42:28.375 207 12611.52 18.35 54113.45 88888.00 2020-07-25 10:42:28.500 207 12611.52 18.32 54113.43 88888.00 2020-07-25 10:42:28.625 207 12611.50 18.32 54113.43 88888.00 2020-07-25 10:42:28.750 207 12611.45 18.32 54113.45 88888.00 2020-07-25 10:42:28.875 207 12611.42 18.27 54113.45 88888.00 2020-07-25 10:42:29.000 207 12611.40 18.27 54113.45 88888.00 2020-07-25 10:42:29.125 207 12611.38 18.27 54113.45 88888.00 2020-07-25 10:42:29.250 207 12611.40 18.25 54113.43 88888.00 2020-07-25 10:42:29.375 207 12611.38 18.30 54113.40 88888.00 2020-07-25 10:42:29.500 207 12611.33 18.27 54113.40 88888.00 2020-07-25 10:42:29.625 207 12611.25 18.27 54113.38 88888.00 2020-07-25 10:42:29.750 207 12611.30 18.27 54113.38 88888.00 2020-07-25 10:42:29.875 207 12611.35 18.25 54113.40 88888.00 2020-07-25 10:42:30.000 207 12611.33 18.20 54113.38 88888.00 2020-07-25 10:42:30.125 207 12611.30 18.23 54113.35 88888.00 2020-07-25 10:42:30.250 207 12611.27 18.23 54113.35 88888.00 2020-07-25 10:42:30.375 207 12611.35 18.23 54113.32 88888.00 2020-07-25 10:42:30.500 207 12611.35 18.25 54113.32 88888.00 2020-07-25 10:42:30.625 207 12611.42 18.25 54113.38 88888.00 2020-07-25 10:42:30.750 207 12611.38 18.25 54113.40 88888.00 2020-07-25 10:42:30.875 207 12611.40 18.27 54113.43 88888.00 2020-07-25 10:42:31.000 207 12611.38 18.25 54113.38 88888.00 2020-07-25 10:42:31.125 207 12611.40 18.23 54113.43 88888.00 2020-07-25 10:42:31.250 207 12611.33 18.23 54113.43 88888.00 2020-07-25 10:42:31.375 207 12611.23 18.23 54113.43 88888.00 2020-07-25 10:42:31.500 207 12611.25 18.20 54113.43 88888.00 2020-07-25 10:42:31.625 207 12611.38 18.27 54113.45 88888.00 2020-07-25 10:42:31.750 207 12611.27 18.25 54113.43 88888.00 2020-07-25 10:42:31.875 207 12611.23 18.25 54113.43 88888.00 2020-07-25 10:42:32.000 207 12611.27 18.20 54113.45 88888.00 2020-07-25 10:42:32.125 207 12611.35 18.23 54113.47 88888.00 2020-07-25 10:42:32.250 207 12611.33 18.23 54113.47 88888.00 2020-07-25 10:42:32.375 207 12611.30 18.25 54113.45 88888.00 2020-07-25 10:42:32.500 207 12611.27 18.27 54113.45 88888.00 2020-07-25 10:42:32.625 207 12611.33 18.30 54113.45 88888.00 2020-07-25 10:42:32.750 207 12611.30 18.25 54113.40 88888.00 2020-07-25 10:42:32.875 207 12611.27 18.20 54113.40 88888.00 2020-07-25 10:42:33.000 207 12611.30 18.20 54113.43 88888.00 2020-07-25 10:42:33.125 207 12611.33 18.20 54113.45 88888.00 2020-07-25 10:42:33.250 207 12611.25 18.20 54113.43 88888.00 2020-07-25 10:42:33.375 207 12611.20 18.20 54113.40 88888.00 2020-07-25 10:42:33.500 207 12611.15 18.18 54113.40 88888.00 2020-07-25 10:42:33.625 207 12611.15 18.20 54113.47 88888.00 2020-07-25 10:42:33.750 207 12611.17 18.23 54113.47 88888.00 2020-07-25 10:42:33.875 207 12611.17 18.18 54113.47 88888.00 2020-07-25 10:42:34.000 207 12611.25 18.15 54113.45 88888.00 2020-07-25 10:42:34.125 207 12611.30 18.15 54113.47 88888.00 2020-07-25 10:42:34.250 207 12611.33 18.12 54113.47 88888.00 2020-07-25 10:42:34.375 207 12611.33 18.15 54113.45 88888.00 2020-07-25 10:42:34.500 207 12611.35 18.15 54113.45 88888.00 2020-07-25 10:42:34.625 207 12611.40 18.12 54113.50 88888.00 2020-07-25 10:42:34.750 207 12611.35 18.12 54113.47 88888.00 2020-07-25 10:42:34.875 207 12611.30 18.12 54113.47 88888.00 2020-07-25 10:42:35.000 207 12611.27 18.10 54113.47 88888.00 2020-07-25 10:42:35.125 207 12611.30 18.07 54113.47 88888.00 2020-07-25 10:42:35.250 207 12611.25 18.07 54113.45 88888.00 2020-07-25 10:42:35.375 207 12611.23 18.12 54113.43 88888.00 2020-07-25 10:42:35.500 207 12611.23 18.12 54113.38 88888.00 2020-07-25 10:42:35.625 207 12611.27 18.05 54113.32 88888.00 2020-07-25 10:42:35.750 207 12611.38 18.02 54113.32 88888.00 2020-07-25 10:42:35.875 207 12611.33 18.05 54113.35 88888.00 2020-07-25 10:42:36.000 207 12611.27 18.05 54113.30 88888.00 2020-07-25 10:42:36.125 207 12611.27 18.00 54113.30 88888.00 2020-07-25 10:42:36.250 207 12611.27 18.00 54113.35 88888.00 2020-07-25 10:42:36.375 207 12611.35 18.05 54113.38 88888.00 2020-07-25 10:42:36.500 207 12611.42 18.07 54113.38 88888.00 2020-07-25 10:42:36.625 207 12611.42 18.05 54113.40 88888.00 2020-07-25 10:42:36.750 207 12611.42 18.07 54113.38 88888.00 2020-07-25 10:42:36.875 207 12611.33 18.07 54113.40 88888.00 2020-07-25 10:42:37.000 207 12611.30 18.02 54113.38 88888.00 2020-07-25 10:42:37.125 207 12611.35 18.02 54113.38 88888.00 2020-07-25 10:42:37.250 207 12611.40 18.02 54113.40 88888.00 2020-07-25 10:42:37.375 207 12611.45 18.05 54113.43 88888.00 2020-07-25 10:42:37.500 207 12611.33 18.05 54113.40 88888.00 2020-07-25 10:42:37.625 207 12611.20 18.02 54113.32 88888.00 2020-07-25 10:42:37.750 207 12611.23 18.02 54113.32 88888.00 2020-07-25 10:42:37.875 207 12611.30 18.02 54113.35 88888.00 2020-07-25 10:42:38.000 207 12611.27 18.05 54113.35 88888.00 2020-07-25 10:42:38.125 207 12611.30 18.05 54113.38 88888.00 2020-07-25 10:42:38.250 207 12611.25 18.00 54113.40 88888.00 2020-07-25 10:42:38.375 207 12611.17 18.00 54113.43 88888.00 2020-07-25 10:42:38.500 207 12611.17 18.00 54113.40 88888.00 2020-07-25 10:42:38.625 207 12611.20 18.00 54113.40 88888.00 2020-07-25 10:42:38.750 207 12611.23 18.02 54113.38 88888.00 2020-07-25 10:42:38.875 207 12611.25 18.00 54113.38 88888.00 2020-07-25 10:42:39.000 207 12611.23 17.98 54113.32 88888.00 2020-07-25 10:42:39.125 207 12611.25 18.00 54113.38 88888.00 2020-07-25 10:42:39.250 207 12611.27 17.95 54113.35 88888.00 2020-07-25 10:42:39.375 207 12611.35 17.93 54113.30 88888.00 2020-07-25 10:42:39.500 207 12611.35 17.95 54113.32 88888.00 2020-07-25 10:42:39.625 207 12611.33 17.98 54113.35 88888.00 2020-07-25 10:42:39.750 207 12611.30 17.98 54113.38 88888.00 2020-07-25 10:42:39.875 207 12611.30 17.98 54113.35 88888.00 2020-07-25 10:42:40.000 207 12611.30 17.95 54113.32 88888.00 2020-07-25 10:42:40.125 207 12611.27 17.98 54113.35 88888.00 2020-07-25 10:42:40.250 207 12611.20 17.95 54113.35 88888.00 2020-07-25 10:42:40.375 207 12611.17 17.95 54113.38 88888.00 2020-07-25 10:42:40.500 207 12611.17 17.93 54113.35 88888.00 2020-07-25 10:42:40.625 207 12611.23 17.93 54113.30 88888.00 2020-07-25 10:42:40.750 207 12611.25 17.93 54113.30 88888.00 2020-07-25 10:42:40.875 207 12611.30 17.95 54113.30 88888.00 2020-07-25 10:42:41.000 207 12611.33 17.93 54113.28 88888.00 2020-07-25 10:42:41.125 207 12611.33 17.93 54113.32 88888.00 2020-07-25 10:42:41.250 207 12611.25 17.90 54113.32 88888.00 2020-07-25 10:42:41.375 207 12611.23 17.90 54113.28 88888.00 2020-07-25 10:42:41.500 207 12611.17 17.88 54113.28 88888.00 2020-07-25 10:42:41.625 207 12611.12 17.88 54113.30 88888.00 2020-07-25 10:42:41.750 207 12611.15 17.90 54113.30 88888.00 2020-07-25 10:42:41.875 207 12611.17 17.90 54113.25 88888.00 2020-07-25 10:42:42.000 207 12611.20 17.88 54113.28 88888.00 2020-07-25 10:42:42.125 207 12611.20 17.85 54113.30 88888.00 2020-07-25 10:42:42.250 207 12611.20 17.82 54113.30 88888.00 2020-07-25 10:42:42.375 207 12611.20 17.88 54113.30 88888.00 2020-07-25 10:42:42.500 207 12611.17 17.88 54113.30 88888.00 2020-07-25 10:42:42.625 207 12611.23 17.90 54113.30 88888.00 2020-07-25 10:42:42.750 207 12611.17 17.90 54113.32 88888.00 2020-07-25 10:42:42.875 207 12611.15 17.90 54113.32 88888.00 2020-07-25 10:42:43.000 207 12611.17 17.82 54113.30 88888.00 2020-07-25 10:42:43.125 207 12611.23 17.88 54113.38 88888.00 2020-07-25 10:42:43.250 207 12611.23 17.88 54113.38 88888.00 2020-07-25 10:42:43.375 207 12611.23 17.88 54113.38 88888.00 2020-07-25 10:42:43.500 207 12611.17 17.85 54113.38 88888.00 2020-07-25 10:42:43.625 207 12611.17 17.85 54113.32 88888.00 2020-07-25 10:42:43.750 207 12611.20 17.82 54113.32 88888.00 2020-07-25 10:42:43.875 207 12611.25 17.80 54113.32 88888.00 2020-07-25 10:42:44.000 207 12611.27 17.80 54113.32 88888.00 2020-07-25 10:42:44.125 207 12611.25 17.85 54113.35 88888.00 2020-07-25 10:42:44.250 207 12611.25 17.88 54113.38 88888.00 2020-07-25 10:42:44.375 207 12611.27 17.85 54113.38 88888.00 2020-07-25 10:42:44.500 207 12611.25 17.80 54113.32 88888.00 2020-07-25 10:42:44.625 207 12611.27 17.80 54113.32 88888.00 2020-07-25 10:42:44.750 207 12611.30 17.80 54113.35 88888.00 2020-07-25 10:42:44.875 207 12611.30 17.82 54113.35 88888.00 2020-07-25 10:42:45.000 207 12611.30 17.80 54113.32 88888.00 2020-07-25 10:42:45.125 207 12611.30 17.80 54113.32 88888.00 2020-07-25 10:42:45.250 207 12611.30 17.80 54113.32 88888.00 2020-07-25 10:42:45.375 207 12611.35 17.82 54113.35 88888.00 2020-07-25 10:42:45.500 207 12611.30 17.77 54113.35 88888.00 2020-07-25 10:42:45.625 207 12611.25 17.77 54113.32 88888.00 2020-07-25 10:42:45.750 207 12611.25 17.77 54113.32 88888.00 2020-07-25 10:42:45.875 207 12611.27 17.77 54113.30 88888.00 2020-07-25 10:42:46.000 207 12611.27 17.77 54113.32 88888.00 2020-07-25 10:42:46.125 207 12611.25 17.77 54113.32 88888.00 2020-07-25 10:42:46.250 207 12611.20 17.77 54113.32 88888.00 2020-07-25 10:42:46.375 207 12611.17 17.75 54113.30 88888.00 2020-07-25 10:42:46.500 207 12611.15 17.75 54113.28 88888.00 2020-07-25 10:42:46.625 207 12611.12 17.77 54113.28 88888.00 2020-07-25 10:42:46.750 207 12611.17 17.80 54113.30 88888.00 2020-07-25 10:42:46.875 207 12611.23 17.77 54113.32 88888.00 2020-07-25 10:42:47.000 207 12611.23 17.73 54113.30 88888.00 2020-07-25 10:42:47.125 207 12611.17 17.73 54113.25 88888.00 2020-07-25 10:42:47.250 207 12611.17 17.70 54113.25 88888.00 2020-07-25 10:42:47.375 207 12611.17 17.73 54113.25 88888.00 2020-07-25 10:42:47.500 207 12611.20 17.77 54113.28 88888.00 2020-07-25 10:42:47.625 207 12611.23 17.75 54113.22 88888.00 2020-07-25 10:42:47.750 207 12611.23 17.73 54113.22 88888.00 2020-07-25 10:42:47.875 207 12611.23 17.73 54113.22 88888.00 2020-07-25 10:42:48.000 207 12611.20 17.70 54113.22 88888.00 2020-07-25 10:42:48.125 207 12611.17 17.70 54113.22 88888.00 2020-07-25 10:42:48.250 207 12611.23 17.70 54113.28 88888.00 2020-07-25 10:42:48.375 207 12611.25 17.73 54113.25 88888.00 2020-07-25 10:42:48.500 207 12611.23 17.73 54113.25 88888.00 2020-07-25 10:42:48.625 207 12611.20 17.73 54113.28 88888.00 2020-07-25 10:42:48.750 207 12611.20 17.70 54113.28 88888.00 2020-07-25 10:42:48.875 207 12611.20 17.68 54113.28 88888.00 2020-07-25 10:42:49.000 207 12611.20 17.70 54113.25 88888.00 2020-07-25 10:42:49.125 207 12611.25 17.73 54113.28 88888.00 2020-07-25 10:42:49.250 207 12611.30 17.75 54113.28 88888.00 2020-07-25 10:42:49.375 207 12611.23 17.73 54113.28 88888.00 2020-07-25 10:42:49.500 207 12611.17 17.70 54113.25 88888.00 2020-07-25 10:42:49.625 207 12611.23 17.68 54113.25 88888.00 2020-07-25 10:42:49.750 207 12611.25 17.68 54113.22 88888.00 2020-07-25 10:42:49.875 207 12611.27 17.70 54113.25 88888.00 2020-07-25 10:42:50.000 207 12611.25 17.68 54113.20 88888.00 2020-07-25 10:42:50.125 207 12611.23 17.68 54113.25 88888.00 2020-07-25 10:42:50.250 207 12611.23 17.65 54113.25 88888.00 2020-07-25 10:42:50.375 207 12611.23 17.65 54113.25 88888.00 2020-07-25 10:42:50.500 207 12611.23 17.65 54113.22 88888.00 2020-07-25 10:42:50.625 207 12611.23 17.68 54113.25 88888.00 2020-07-25 10:42:50.750 207 12611.23 17.68 54113.22 88888.00 2020-07-25 10:42:50.875 207 12611.25 17.65 54113.28 88888.00 2020-07-25 10:42:51.000 207 12611.27 17.65 54113.28 88888.00 2020-07-25 10:42:51.125 207 12611.25 17.65 54113.28 88888.00 2020-07-25 10:42:51.250 207 12611.20 17.62 54113.28 88888.00 2020-07-25 10:42:51.375 207 12611.23 17.62 54113.25 88888.00 2020-07-25 10:42:51.500 207 12611.25 17.65 54113.25 88888.00 2020-07-25 10:42:51.625 207 12611.20 17.68 54113.25 88888.00 2020-07-25 10:42:51.750 207 12611.15 17.68 54113.28 88888.00 2020-07-25 10:42:51.875 207 12611.08 17.68 54113.28 88888.00 2020-07-25 10:42:52.000 207 12611.10 17.65 54113.25 88888.00 2020-07-25 10:42:52.125 207 12611.12 17.62 54113.25 88888.00 2020-07-25 10:42:52.250 207 12611.10 17.57 54113.20 88888.00 2020-07-25 10:42:52.375 207 12611.15 17.57 54113.22 88888.00 2020-07-25 10:42:52.500 207 12611.23 17.60 54113.25 88888.00 2020-07-25 10:42:52.625 207 12611.27 17.62 54113.25 88888.00 2020-07-25 10:42:52.750 207 12611.25 17.60 54113.25 88888.00 2020-07-25 10:42:52.875 207 12611.25 17.60 54113.22 88888.00 2020-07-25 10:42:53.000 207 12611.27 17.60 54113.22 88888.00 2020-07-25 10:42:53.125 207 12611.25 17.57 54113.22 88888.00 2020-07-25 10:42:53.250 207 12611.12 17.55 54113.18 88888.00 2020-07-25 10:42:53.375 207 12611.17 17.60 54113.18 88888.00 2020-07-25 10:42:53.500 207 12611.20 17.62 54113.18 88888.00 2020-07-25 10:42:53.625 207 12611.17 17.60 54113.18 88888.00 2020-07-25 10:42:53.750 207 12611.15 17.60 54113.20 88888.00 2020-07-25 10:42:53.875 207 12611.12 17.60 54113.15 88888.00 2020-07-25 10:42:54.000 207 12611.10 17.57 54113.15 88888.00 2020-07-25 10:42:54.125 207 12611.10 17.57 54113.18 88888.00 2020-07-25 10:42:54.250 207 12611.12 17.55 54113.18 88888.00 2020-07-25 10:42:54.375 207 12611.20 17.57 54113.18 88888.00 2020-07-25 10:42:54.500 207 12611.23 17.60 54113.18 88888.00 2020-07-25 10:42:54.625 207 12611.23 17.57 54113.20 88888.00 2020-07-25 10:42:54.750 207 12611.25 17.57 54113.22 88888.00 2020-07-25 10:42:54.875 207 12611.25 17.62 54113.20 88888.00 2020-07-25 10:42:55.000 207 12611.23 17.60 54113.20 88888.00 2020-07-25 10:42:55.125 207 12611.25 17.57 54113.22 88888.00 2020-07-25 10:42:55.250 207 12611.25 17.57 54113.22 88888.00 2020-07-25 10:42:55.375 207 12611.25 17.57 54113.22 88888.00 2020-07-25 10:42:55.500 207 12611.23 17.60 54113.22 88888.00 2020-07-25 10:42:55.625 207 12611.23 17.60 54113.22 88888.00 2020-07-25 10:42:55.750 207 12611.15 17.57 54113.22 88888.00 2020-07-25 10:42:55.875 207 12611.10 17.57 54113.22 88888.00 2020-07-25 10:42:56.000 207 12611.10 17.52 54113.18 88888.00 2020-07-25 10:42:56.125 207 12611.15 17.55 54113.20 88888.00 2020-07-25 10:42:56.250 207 12611.17 17.55 54113.25 88888.00 2020-07-25 10:42:56.375 207 12611.23 17.55 54113.20 88888.00 2020-07-25 10:42:56.500 207 12611.23 17.55 54113.22 88888.00 2020-07-25 10:42:56.625 207 12611.17 17.57 54113.20 88888.00 2020-07-25 10:42:56.750 207 12611.10 17.57 54113.20 88888.00 2020-07-25 10:42:56.875 207 12611.10 17.57 54113.20 88888.00 2020-07-25 10:42:57.000 207 12611.20 17.57 54113.18 88888.00 2020-07-25 10:42:57.125 207 12611.20 17.55 54113.18 88888.00 2020-07-25 10:42:57.250 207 12611.20 17.52 54113.18 88888.00 2020-07-25 10:42:57.375 207 12611.20 17.52 54113.20 88888.00 2020-07-25 10:42:57.500 207 12611.23 17.55 54113.20 88888.00 2020-07-25 10:42:57.625 207 12611.27 17.55 54113.20 88888.00 2020-07-25 10:42:57.750 207 12611.23 17.52 54113.20 88888.00 2020-07-25 10:42:57.875 207 12611.20 17.55 54113.20 88888.00 2020-07-25 10:42:58.000 207 12611.17 17.55 54113.20 88888.00 2020-07-25 10:42:58.125 207 12611.17 17.52 54113.22 88888.00 2020-07-25 10:42:58.250 207 12611.15 17.52 54113.18 88888.00 2020-07-25 10:42:58.375 207 12611.17 17.52 54113.18 88888.00 2020-07-25 10:42:58.500 207 12611.20 17.50 54113.15 88888.00 2020-07-25 10:42:58.625 207 12611.27 17.52 54113.15 88888.00 2020-07-25 10:42:58.750 207 12611.27 17.55 54113.18 88888.00 2020-07-25 10:42:58.875 207 12611.23 17.55 54113.18 88888.00 2020-07-25 10:42:59.000 207 12611.20 17.52 54113.18 88888.00 2020-07-25 10:42:59.125 207 12611.17 17.52 54113.18 88888.00 2020-07-25 10:42:59.250 207 12611.12 17.50 54113.20 88888.00 2020-07-25 10:42:59.375 207 12611.10 17.50 54113.18 88888.00 2020-07-25 10:42:59.500 207 12611.12 17.50 54113.18 88888.00 2020-07-25 10:42:59.625 207 12611.17 17.48 54113.12 88888.00 2020-07-25 10:42:59.750 207 12611.20 17.50 54113.12 88888.00 2020-07-25 10:42:59.875 207 12611.17 17.50 54113.15 88888.00 2020-07-25 10:43:00.000 207 12611.10 17.48 54113.12 88888.00 2020-07-25 10:43:00.125 207 12610.98 17.48 54113.15 88888.00 2020-07-25 10:43:00.250 207 12610.92 17.45 54113.15 88888.00 2020-07-25 10:43:00.375 207 12611.05 17.50 54113.12 88888.00 2020-07-25 10:43:00.500 207 12611.08 17.45 54113.10 88888.00 2020-07-25 10:43:00.625 207 12611.10 17.45 54113.10 88888.00 2020-07-25 10:43:00.750 207 12611.15 17.48 54113.12 88888.00 2020-07-25 10:43:00.875 207 12611.15 17.45 54113.12 88888.00 2020-07-25 10:43:01.000 207 12611.12 17.48 54113.12 88888.00 2020-07-25 10:43:01.125 207 12611.15 17.52 54113.20 88888.00 2020-07-25 10:43:01.250 207 12611.17 17.50 54113.22 88888.00 2020-07-25 10:43:01.375 207 12611.15 17.50 54113.22 88888.00 2020-07-25 10:43:01.500 207 12611.08 17.48 54113.20 88888.00 2020-07-25 10:43:01.625 207 12611.10 17.50 54113.20 88888.00 2020-07-25 10:43:01.750 207 12611.12 17.52 54113.20 88888.00 2020-07-25 10:43:01.875 207 12611.15 17.52 54113.20 88888.00 2020-07-25 10:43:02.000 207 12611.12 17.48 54113.18 88888.00 2020-07-25 10:43:02.125 207 12611.12 17.48 54113.18 88888.00 2020-07-25 10:43:02.250 207 12611.20 17.48 54113.20 88888.00 2020-07-25 10:43:02.375 207 12611.20 17.50 54113.20 88888.00 2020-07-25 10:43:02.500 207 12611.15 17.50 54113.20 88888.00 2020-07-25 10:43:02.625 207 12611.15 17.52 54113.18 88888.00 2020-07-25 10:43:02.750 207 12611.17 17.55 54113.20 88888.00 2020-07-25 10:43:02.875 207 12611.20 17.55 54113.18 88888.00 2020-07-25 10:43:03.000 207 12611.17 17.50 54113.18 88888.00 2020-07-25 10:43:03.125 207 12611.15 17.48 54113.20 88888.00 2020-07-25 10:43:03.250 207 12611.12 17.48 54113.22 88888.00 2020-07-25 10:43:03.375 207 12611.12 17.52 54113.20 88888.00 2020-07-25 10:43:03.500 207 12611.12 17.55 54113.18 88888.00 2020-07-25 10:43:03.625 207 12611.10 17.50 54113.18 88888.00 2020-07-25 10:43:03.750 207 12611.10 17.48 54113.15 88888.00 2020-07-25 10:43:03.875 207 12611.10 17.45 54113.15 88888.00 2020-07-25 10:43:04.000 207 12611.12 17.50 54113.15 88888.00 2020-07-25 10:43:04.125 207 12611.12 17.50 54113.18 88888.00 2020-07-25 10:43:04.250 207 12611.05 17.48 54113.15 88888.00 2020-07-25 10:43:04.375 207 12611.08 17.50 54113.15 88888.00 2020-07-25 10:43:04.500 207 12611.12 17.48 54113.15 88888.00 2020-07-25 10:43:04.625 207 12611.12 17.50 54113.12 88888.00 2020-07-25 10:43:04.750 207 12611.05 17.50 54113.12 88888.00 2020-07-25 10:43:04.875 207 12611.10 17.48 54113.15 88888.00 2020-07-25 10:43:05.000 207 12611.15 17.45 54113.10 88888.00 2020-07-25 10:43:05.125 207 12611.10 17.45 54113.15 88888.00 2020-07-25 10:43:05.250 207 12611.00 17.45 54113.15 88888.00 2020-07-25 10:43:05.375 207 12610.98 17.48 54113.12 88888.00 2020-07-25 10:43:05.500 207 12611.00 17.45 54113.10 88888.00 2020-07-25 10:43:05.625 207 12611.02 17.45 54113.07 88888.00 2020-07-25 10:43:05.750 207 12611.08 17.43 54113.07 88888.00 2020-07-25 10:43:05.875 207 12611.10 17.43 54113.07 88888.00 2020-07-25 10:43:06.000 207 12611.10 17.43 54113.07 88888.00 2020-07-25 10:43:06.125 207 12611.12 17.45 54113.10 88888.00 2020-07-25 10:43:06.250 207 12611.15 17.43 54113.10 88888.00 2020-07-25 10:43:06.375 207 12611.15 17.45 54113.07 88888.00 2020-07-25 10:43:06.500 207 12611.15 17.48 54113.07 88888.00 2020-07-25 10:43:06.625 207 12611.12 17.45 54113.07 88888.00 2020-07-25 10:43:06.750 207 12611.10 17.43 54113.10 88888.00 2020-07-25 10:43:06.875 207 12611.12 17.48 54113.12 88888.00 2020-07-25 10:43:07.000 207 12611.17 17.48 54113.12 88888.00 2020-07-25 10:43:07.125 207 12611.20 17.48 54113.15 88888.00 2020-07-25 10:43:07.250 207 12611.20 17.48 54113.18 88888.00 2020-07-25 10:43:07.375 207 12611.15 17.45 54113.15 88888.00 2020-07-25 10:43:07.500 207 12611.10 17.45 54113.12 88888.00 2020-07-25 10:43:07.625 207 12611.10 17.48 54113.12 88888.00 2020-07-25 10:43:07.750 207 12611.15 17.45 54113.12 88888.00 2020-07-25 10:43:07.875 207 12611.17 17.43 54113.12 88888.00 2020-07-25 10:43:08.000 207 12611.15 17.45 54113.12 88888.00 2020-07-25 10:43:08.125 207 12611.12 17.45 54113.10 88888.00 2020-07-25 10:43:08.250 207 12611.10 17.38 54113.05 88888.00 2020-07-25 10:43:08.375 207 12611.08 17.38 54113.05 88888.00 2020-07-25 10:43:08.500 207 12611.10 17.40 54113.07 88888.00 2020-07-25 10:43:08.625 207 12611.17 17.40 54113.10 88888.00 2020-07-25 10:43:08.750 207 12611.20 17.43 54113.10 88888.00 2020-07-25 10:43:08.875 207 12611.15 17.48 54113.12 88888.00 2020-07-25 10:43:09.000 207 12611.15 17.45 54113.07 88888.00 2020-07-25 10:43:09.125 207 12611.15 17.40 54113.07 88888.00 2020-07-25 10:43:09.250 207 12611.17 17.43 54113.10 88888.00 2020-07-25 10:43:09.375 207 12611.17 17.40 54113.10 88888.00 2020-07-25 10:43:09.500 207 12611.15 17.40 54113.10 88888.00 2020-07-25 10:43:09.625 207 12611.15 17.40 54113.10 88888.00 2020-07-25 10:43:09.750 207 12611.17 17.43 54113.10 88888.00 2020-07-25 10:43:09.875 207 12611.15 17.45 54113.12 88888.00 2020-07-25 10:43:10.000 207 12611.10 17.43 54113.10 88888.00 2020-07-25 10:43:10.125 207 12611.02 17.38 54113.07 88888.00 2020-07-25 10:43:10.250 207 12611.02 17.40 54113.10 88888.00 2020-07-25 10:43:10.375 207 12611.02 17.40 54113.07 88888.00 2020-07-25 10:43:10.500 207 12611.00 17.40 54113.10 88888.00 2020-07-25 10:43:10.625 207 12611.02 17.40 54113.15 88888.00 2020-07-25 10:43:10.750 207 12611.05 17.43 54113.15 88888.00 2020-07-25 10:43:10.875 207 12611.02 17.43 54113.10 88888.00 2020-07-25 10:43:11.000 207 12611.02 17.40 54113.07 88888.00 2020-07-25 10:43:11.125 207 12611.02 17.38 54113.07 88888.00 2020-07-25 10:43:11.250 207 12611.02 17.38 54113.07 88888.00 2020-07-25 10:43:11.375 207 12611.02 17.38 54113.07 88888.00 2020-07-25 10:43:11.500 207 12611.08 17.40 54113.03 88888.00 2020-07-25 10:43:11.625 207 12611.15 17.40 54113.00 88888.00 2020-07-25 10:43:11.750 207 12611.15 17.38 54113.00 88888.00 2020-07-25 10:43:11.875 207 12611.10 17.38 54113.00 88888.00 2020-07-25 10:43:12.000 207 12611.05 17.38 54112.97 88888.00 2020-07-25 10:43:12.125 207 12610.98 17.35 54113.00 88888.00 2020-07-25 10:43:12.250 207 12610.95 17.35 54113.03 88888.00 2020-07-25 10:43:12.375 207 12610.98 17.38 54113.00 88888.00 2020-07-25 10:43:12.500 207 12611.05 17.40 54112.97 88888.00 2020-07-25 10:43:12.625 207 12611.12 17.40 54113.00 88888.00 2020-07-25 10:43:12.750 207 12611.10 17.40 54113.05 88888.00 2020-07-25 10:43:12.875 207 12611.10 17.38 54113.05 88888.00 2020-07-25 10:43:13.000 207 12611.02 17.35 54113.03 88888.00 2020-07-25 10:43:13.125 207 12610.95 17.35 54113.05 88888.00 2020-07-25 10:43:13.250 207 12611.02 17.38 54113.05 88888.00 2020-07-25 10:43:13.375 207 12611.10 17.38 54113.07 88888.00 2020-07-25 10:43:13.500 207 12611.10 17.40 54113.07 88888.00 2020-07-25 10:43:13.625 207 12611.02 17.40 54113.10 88888.00 2020-07-25 10:43:13.750 207 12611.02 17.38 54113.07 88888.00 2020-07-25 10:43:13.875 207 12611.02 17.38 54113.07 88888.00 2020-07-25 10:43:14.000 207 12611.00 17.40 54113.05 88888.00 2020-07-25 10:43:14.125 207 12610.98 17.43 54113.07 88888.00 2020-07-25 10:43:14.250 207 12610.92 17.32 54113.07 88888.00 2020-07-25 10:43:14.375 207 12611.02 17.32 54113.05 88888.00 2020-07-25 10:43:14.500 207 12611.05 17.40 54113.05 88888.00 2020-07-25 10:43:14.625 207 12611.02 17.38 54113.05 88888.00 2020-07-25 10:43:14.750 207 12610.98 17.32 54113.05 88888.00 2020-07-25 10:43:14.875 207 12611.02 17.35 54113.05 88888.00 2020-07-25 10:43:15.000 207 12611.08 17.38 54113.03 88888.00 2020-07-25 10:43:15.125 207 12611.05 17.38 54113.05 88888.00 2020-07-25 10:43:15.250 207 12611.02 17.40 54113.03 88888.00 2020-07-25 10:43:15.375 207 12611.02 17.40 54113.05 88888.00 2020-07-25 10:43:15.500 207 12611.02 17.40 54113.05 88888.00 2020-07-25 10:43:15.625 207 12611.00 17.40 54113.03 88888.00 2020-07-25 10:43:15.750 207 12610.95 17.40 54113.03 88888.00 2020-07-25 10:43:15.875 207 12610.95 17.38 54113.03 88888.00 2020-07-25 10:43:16.000 207 12611.00 17.35 54113.00 88888.00 2020-07-25 10:43:16.125 207 12611.02 17.35 54112.97 88888.00 2020-07-25 10:43:16.250 207 12611.02 17.35 54112.97 88888.00 2020-07-25 10:43:16.375 207 12611.02 17.35 54113.00 88888.00 2020-07-25 10:43:16.500 207 12610.95 17.38 54113.03 88888.00 2020-07-25 10:43:16.625 207 12610.92 17.35 54112.97 88888.00 2020-07-25 10:43:16.750 207 12610.95 17.35 54113.00 88888.00 2020-07-25 10:43:16.875 207 12610.92 17.35 54113.03 88888.00 2020-07-25 10:43:17.000 207 12610.92 17.35 54113.03 88888.00 2020-07-25 10:43:17.125 207 12610.95 17.38 54113.00 88888.00 2020-07-25 10:43:17.250 207 12610.92 17.35 54112.95 88888.00 2020-07-25 10:43:17.375 207 12610.98 17.35 54112.97 88888.00 2020-07-25 10:43:17.500 207 12611.00 17.38 54112.97 88888.00 2020-07-25 10:43:17.625 207 12610.98 17.35 54112.95 88888.00 2020-07-25 10:43:17.750 207 12610.98 17.32 54112.95 88888.00 2020-07-25 10:43:17.875 207 12611.00 17.30 54112.95 88888.00 2020-07-25 10:43:18.000 207 12611.05 17.32 54112.93 88888.00 2020-07-25 10:43:18.125 207 12611.05 17.32 54112.93 88888.00 2020-07-25 10:43:18.250 207 12610.95 17.32 54112.95 88888.00 2020-07-25 10:43:18.375 207 12610.95 17.30 54112.95 88888.00 2020-07-25 10:43:18.500 207 12610.95 17.35 54112.93 88888.00 2020-07-25 10:43:18.625 207 12610.98 17.35 54112.95 88888.00 2020-07-25 10:43:18.750 207 12610.95 17.35 54112.97 88888.00 2020-07-25 10:43:18.875 207 12610.95 17.38 54112.97 88888.00 2020-07-25 10:43:19.000 207 12610.95 17.35 54112.95 88888.00 2020-07-25 10:43:19.125 207 12611.00 17.38 54113.00 88888.00 2020-07-25 10:43:19.250 207 12610.98 17.32 54113.00 88888.00 2020-07-25 10:43:19.375 207 12610.98 17.35 54112.97 88888.00 2020-07-25 10:43:19.500 207 12611.00 17.40 54112.97 88888.00 2020-07-25 10:43:19.625 207 12610.92 17.38 54112.97 88888.00 2020-07-25 10:43:19.750 207 12610.90 17.35 54112.97 88888.00 2020-07-25 10:43:19.875 207 12610.95 17.35 54112.95 88888.00 2020-07-25 10:43:20.000 207 12610.95 17.35 54112.95 88888.00 2020-07-25 10:43:20.125 207 12610.85 17.35 54112.97 88888.00 2020-07-25 10:43:20.250 207 12610.83 17.35 54113.00 88888.00 2020-07-25 10:43:20.375 207 12610.92 17.30 54113.00 88888.00 2020-07-25 10:43:20.500 207 12610.98 17.32 54113.00 88888.00 2020-07-25 10:43:20.625 207 12610.98 17.32 54113.00 88888.00 2020-07-25 10:43:20.750 207 12610.98 17.35 54113.00 88888.00 2020-07-25 10:43:20.875 207 12610.85 17.35 54112.97 88888.00 2020-07-25 10:43:21.000 207 12610.85 17.35 54112.95 88888.00 2020-07-25 10:43:21.125 207 12610.85 17.38 54112.97 88888.00 2020-07-25 10:43:21.250 207 12610.85 17.35 54112.97 88888.00 2020-07-25 10:43:21.375 207 12610.85 17.30 54112.95 88888.00 2020-07-25 10:43:21.500 207 12610.90 17.32 54112.95 88888.00 2020-07-25 10:43:21.625 207 12611.00 17.30 54112.95 88888.00 2020-07-25 10:43:21.750 207 12611.10 17.30 54112.90 88888.00 2020-07-25 10:43:21.875 207 12611.12 17.30 54112.93 88888.00 2020-07-25 10:43:22.000 207 12611.08 17.30 54112.93 88888.00 2020-07-25 10:43:22.125 207 12611.02 17.30 54112.90 88888.00 2020-07-25 10:43:22.250 207 12611.00 17.32 54112.93 88888.00 2020-07-25 10:43:22.375 207 12611.02 17.35 54112.93 88888.00 2020-07-25 10:43:22.500 207 12611.05 17.38 54112.93 88888.00 2020-07-25 10:43:22.625 207 12611.08 17.32 54112.88 88888.00 2020-07-25 10:43:22.750 207 12611.08 17.35 54112.90 88888.00 2020-07-25 10:43:22.875 207 12611.05 17.38 54112.93 88888.00 2020-07-25 10:43:23.000 207 12611.00 17.32 54112.93 88888.00 2020-07-25 10:43:23.125 207 12610.98 17.27 54112.90 88888.00 2020-07-25 10:43:23.250 207 12610.98 17.27 54112.90 88888.00 2020-07-25 10:43:23.375 207 12610.95 17.30 54112.88 88888.00 2020-07-25 10:43:23.500 207 12610.95 17.30 54112.85 88888.00 2020-07-25 10:43:23.625 207 12610.92 17.30 54112.88 88888.00 2020-07-25 10:43:23.750 207 12610.98 17.30 54112.90 88888.00 2020-07-25 10:43:23.875 207 12611.00 17.30 54112.90 88888.00 2020-07-25 10:43:24.000 207 12611.05 17.32 54112.90 88888.00 2020-07-25 10:43:24.125 207 12611.08 17.35 54112.90 88888.00 2020-07-25 10:43:24.250 207 12611.05 17.32 54112.88 88888.00 2020-07-25 10:43:24.375 207 12611.05 17.32 54112.88 88888.00 2020-07-25 10:43:24.500 207 12610.98 17.32 54112.82 88888.00 2020-07-25 10:43:24.625 207 12610.90 17.32 54112.82 88888.00 2020-07-25 10:43:24.750 207 12610.98 17.35 54112.85 88888.00 2020-07-25 10:43:24.875 207 12611.02 17.35 54112.88 88888.00 2020-07-25 10:43:25.000 207 12611.02 17.35 54112.88 88888.00 2020-07-25 10:43:25.125 207 12611.02 17.35 54112.90 88888.00 2020-07-25 10:43:25.250 207 12611.00 17.32 54112.88 88888.00 2020-07-25 10:43:25.375 207 12610.98 17.35 54112.88 88888.00 2020-07-25 10:43:25.500 207 12610.98 17.35 54112.90 88888.00 2020-07-25 10:43:25.625 207 12611.00 17.32 54112.90 88888.00 2020-07-25 10:43:25.750 207 12611.00 17.35 54112.90 88888.00 2020-07-25 10:43:25.875 207 12610.95 17.32 54112.90 88888.00 2020-07-25 10:43:26.000 207 12610.95 17.35 54112.88 88888.00 2020-07-25 10:43:26.125 207 12610.95 17.35 54112.90 88888.00 2020-07-25 10:43:26.250 207 12610.95 17.38 54112.95 88888.00 2020-07-25 10:43:26.375 207 12610.98 17.43 54112.97 88888.00 2020-07-25 10:43:26.500 207 12610.98 17.38 54112.95 88888.00 2020-07-25 10:43:26.625 207 12611.05 17.38 54112.93 88888.00 2020-07-25 10:43:26.750 207 12611.02 17.35 54112.90 88888.00 2020-07-25 10:43:26.875 207 12610.90 17.32 54112.88 88888.00 2020-07-25 10:43:27.000 207 12610.85 17.35 54112.88 88888.00 2020-07-25 10:43:27.125 207 12610.90 17.40 54112.90 88888.00 2020-07-25 10:43:27.250 207 12610.92 17.35 54112.90 88888.00 2020-07-25 10:43:27.375 207 12610.92 17.35 54112.88 88888.00 2020-07-25 10:43:27.500 207 12610.90 17.35 54112.88 88888.00 2020-07-25 10:43:27.625 207 12610.92 17.38 54112.88 88888.00 2020-07-25 10:43:27.750 207 12610.98 17.38 54112.88 88888.00 2020-07-25 10:43:27.875 207 12611.05 17.35 54112.90 88888.00 2020-07-25 10:43:28.000 207 12611.05 17.32 54112.90 88888.00 2020-07-25 10:43:28.125 207 12610.95 17.35 54112.90 88888.00 2020-07-25 10:43:28.250 207 12610.88 17.35 54112.90 88888.00 2020-07-25 10:43:28.375 207 12610.85 17.35 54112.90 88888.00 2020-07-25 10:43:28.500 207 12610.83 17.30 54112.88 88888.00 2020-07-25 10:43:28.625 207 12610.85 17.32 54112.85 88888.00 2020-07-25 10:43:28.750 207 12610.90 17.35 54112.88 88888.00 2020-07-25 10:43:28.875 207 12610.88 17.35 54112.88 88888.00 2020-07-25 10:43:29.000 207 12610.88 17.38 54112.88 88888.00 2020-07-25 10:43:29.125 207 12610.88 17.35 54112.85 88888.00 2020-07-25 10:43:29.250 207 12610.85 17.30 54112.85 88888.00 2020-07-25 10:43:29.375 207 12610.88 17.35 54112.82 88888.00 2020-07-25 10:43:29.500 207 12610.92 17.38 54112.82 88888.00 2020-07-25 10:43:29.625 207 12610.95 17.35 54112.80 88888.00 2020-07-25 10:43:29.750 207 12610.95 17.35 54112.80 88888.00 2020-07-25 10:43:29.875 207 12610.98 17.32 54112.80 88888.00 2020-07-25 10:43:30.000 207 12610.92 17.32 54112.80 88888.00 2020-07-25 10:43:30.125 207 12610.88 17.32 54112.82 88888.00 2020-07-25 10:43:30.250 207 12610.92 17.35 54112.85 88888.00 2020-07-25 10:43:30.375 207 12610.90 17.32 54112.82 88888.00 2020-07-25 10:43:30.500 207 12610.88 17.35 54112.80 88888.00 2020-07-25 10:43:30.625 207 12610.90 17.35 54112.80 88888.00 2020-07-25 10:43:30.750 207 12610.85 17.38 54112.85 88888.00 2020-07-25 10:43:30.875 207 12610.88 17.38 54112.88 88888.00 2020-07-25 10:43:31.000 207 12610.90 17.35 54112.85 88888.00 2020-07-25 10:43:31.125 207 12610.88 17.35 54112.82 88888.00 2020-07-25 10:43:31.250 207 12610.80 17.35 54112.82 88888.00 2020-07-25 10:43:31.375 207 12610.77 17.32 54112.85 88888.00 2020-07-25 10:43:31.500 207 12610.83 17.38 54112.88 88888.00 2020-07-25 10:43:31.625 207 12610.88 17.38 54112.85 88888.00 2020-07-25 10:43:31.750 207 12610.90 17.35 54112.82 88888.00 2020-07-25 10:43:31.875 207 12610.92 17.32 54112.85 88888.00 2020-07-25 10:43:32.000 207 12610.90 17.35 54112.82 88888.00 2020-07-25 10:43:32.125 207 12610.90 17.35 54112.85 88888.00 2020-07-25 10:43:32.250 207 12610.90 17.32 54112.85 88888.00 2020-07-25 10:43:32.375 207 12610.90 17.32 54112.85 88888.00 2020-07-25 10:43:32.500 207 12610.88 17.35 54112.82 88888.00 2020-07-25 10:43:32.625 207 12610.90 17.38 54112.80 88888.00 2020-07-25 10:43:32.750 207 12610.90 17.38 54112.80 88888.00 2020-07-25 10:43:32.875 207 12610.88 17.38 54112.82 88888.00 2020-07-25 10:43:33.000 207 12610.88 17.32 54112.82 88888.00 2020-07-25 10:43:33.125 207 12610.88 17.32 54112.82 88888.00 2020-07-25 10:43:33.250 207 12610.85 17.32 54112.82 88888.00 2020-07-25 10:43:33.375 207 12610.85 17.30 54112.80 88888.00 2020-07-25 10:43:33.500 207 12610.80 17.32 54112.80 88888.00 2020-07-25 10:43:33.625 207 12610.83 17.35 54112.80 88888.00 2020-07-25 10:43:33.750 207 12610.80 17.38 54112.82 88888.00 2020-07-25 10:43:33.875 207 12610.85 17.38 54112.80 88888.00 2020-07-25 10:43:34.000 207 12610.88 17.35 54112.78 88888.00 2020-07-25 10:43:34.125 207 12610.77 17.30 54112.80 88888.00 2020-07-25 10:43:34.250 207 12610.77 17.30 54112.82 88888.00 2020-07-25 10:43:34.375 207 12610.85 17.32 54112.82 88888.00 2020-07-25 10:43:34.500 207 12610.90 17.32 54112.80 88888.00 2020-07-25 10:43:34.625 207 12610.92 17.32 54112.80 88888.00 2020-07-25 10:43:34.750 207 12610.95 17.32 54112.78 88888.00 2020-07-25 10:43:34.875 207 12610.90 17.32 54112.80 88888.00 2020-07-25 10:43:35.000 207 12610.90 17.32 54112.78 88888.00 2020-07-25 10:43:35.125 207 12610.90 17.30 54112.78 88888.00 2020-07-25 10:43:35.250 207 12610.85 17.27 54112.75 88888.00 2020-07-25 10:43:35.375 207 12610.83 17.27 54112.75 88888.00 2020-07-25 10:43:35.500 207 12610.83 17.27 54112.75 88888.00 2020-07-25 10:43:35.625 207 12610.83 17.25 54112.75 88888.00 2020-07-25 10:43:35.750 207 12610.83 17.25 54112.75 88888.00 2020-07-25 10:43:35.875 207 12610.80 17.27 54112.75 88888.00 2020-07-25 10:43:36.000 207 12610.85 17.30 54112.75 88888.00 2020-07-25 10:43:36.125 207 12610.90 17.25 54112.80 88888.00 2020-07-25 10:43:36.250 207 12610.85 17.25 54112.78 88888.00 2020-07-25 10:43:36.375 207 12610.88 17.27 54112.78 88888.00 2020-07-25 10:43:36.500 207 12610.92 17.30 54112.75 88888.00 2020-07-25 10:43:36.625 207 12610.95 17.30 54112.75 88888.00 2020-07-25 10:43:36.750 207 12610.88 17.30 54112.78 88888.00 2020-07-25 10:43:36.875 207 12610.83 17.30 54112.75 88888.00 2020-07-25 10:43:37.000 207 12610.83 17.30 54112.75 88888.00 2020-07-25 10:43:37.125 207 12610.90 17.30 54112.78 88888.00 2020-07-25 10:43:37.250 207 12610.92 17.32 54112.80 88888.00 2020-07-25 10:43:37.375 207 12610.92 17.32 54112.82 88888.00 2020-07-25 10:43:37.500 207 12610.92 17.32 54112.80 88888.00 2020-07-25 10:43:37.625 207 12610.95 17.32 54112.80 88888.00 2020-07-25 10:43:37.750 207 12611.00 17.32 54112.78 88888.00 2020-07-25 10:43:37.875 207 12610.92 17.27 54112.78 88888.00 2020-07-25 10:43:38.000 207 12610.95 17.30 54112.80 88888.00 2020-07-25 10:43:38.125 207 12610.92 17.35 54112.80 88888.00 2020-07-25 10:43:38.250 207 12610.92 17.35 54112.78 88888.00 2020-07-25 10:43:38.375 207 12610.88 17.35 54112.75 88888.00 2020-07-25 10:43:38.500 207 12610.90 17.35 54112.75 88888.00 2020-07-25 10:43:38.625 207 12610.90 17.35 54112.75 88888.00 2020-07-25 10:43:38.750 207 12610.85 17.38 54112.75 88888.00 2020-07-25 10:43:38.875 207 12610.85 17.38 54112.80 88888.00 2020-07-25 10:43:39.000 207 12610.90 17.40 54112.78 88888.00 2020-07-25 10:43:39.125 207 12610.85 17.35 54112.75 88888.00 2020-07-25 10:43:39.250 207 12610.85 17.32 54112.75 88888.00 2020-07-25 10:43:39.375 207 12610.88 17.35 54112.75 88888.00 2020-07-25 10:43:39.500 207 12610.88 17.32 54112.75 88888.00 2020-07-25 10:43:39.625 207 12610.80 17.32 54112.75 88888.00 2020-07-25 10:43:39.750 207 12610.77 17.35 54112.75 88888.00 2020-07-25 10:43:39.875 207 12610.77 17.38 54112.75 88888.00 2020-07-25 10:43:40.000 207 12610.75 17.38 54112.75 88888.00 2020-07-25 10:43:40.125 207 12610.77 17.32 54112.72 88888.00 2020-07-25 10:43:40.250 207 12610.85 17.35 54112.72 88888.00 2020-07-25 10:43:40.375 207 12610.92 17.38 54112.75 88888.00 2020-07-25 10:43:40.500 207 12610.92 17.35 54112.72 88888.00 2020-07-25 10:43:40.625 207 12610.88 17.35 54112.72 88888.00 2020-07-25 10:43:40.750 207 12610.85 17.35 54112.72 88888.00 2020-07-25 10:43:40.875 207 12610.85 17.35 54112.75 88888.00 2020-07-25 10:43:41.000 207 12610.85 17.35 54112.78 88888.00 2020-07-25 10:43:41.125 207 12610.85 17.35 54112.75 88888.00 2020-07-25 10:43:41.250 207 12610.80 17.30 54112.72 88888.00 2020-07-25 10:43:41.375 207 12610.80 17.30 54112.70 88888.00 2020-07-25 10:43:41.500 207 12610.77 17.32 54112.70 88888.00 2020-07-25 10:43:41.625 207 12610.80 17.32 54112.70 88888.00 2020-07-25 10:43:41.750 207 12610.83 17.32 54112.68 88888.00 2020-07-25 10:43:41.875 207 12610.75 17.27 54112.62 88888.00 2020-07-25 10:43:42.000 207 12610.67 17.27 54112.60 88888.00 2020-07-25 10:43:42.125 207 12610.70 17.30 54112.62 88888.00 2020-07-25 10:43:42.250 207 12610.75 17.30 54112.65 88888.00 2020-07-25 10:43:42.375 207 12610.75 17.30 54112.65 88888.00 2020-07-25 10:43:42.500 207 12610.70 17.30 54112.68 88888.00 2020-07-25 10:43:42.625 207 12610.67 17.30 54112.65 88888.00 2020-07-25 10:43:42.750 207 12610.67 17.32 54112.62 88888.00 2020-07-25 10:43:42.875 207 12610.73 17.32 54112.65 88888.00 2020-07-25 10:43:43.000 207 12610.75 17.30 54112.65 88888.00 2020-07-25 10:43:43.125 207 12610.75 17.32 54112.68 88888.00 2020-07-25 10:43:43.250 207 12610.73 17.30 54112.72 88888.00 2020-07-25 10:43:43.375 207 12610.85 17.32 54112.70 88888.00 2020-07-25 10:43:43.500 207 12610.88 17.32 54112.68 88888.00 2020-07-25 10:43:43.625 207 12610.88 17.32 54112.70 88888.00 2020-07-25 10:43:43.750 207 12610.85 17.32 54112.68 88888.00 2020-07-25 10:43:43.875 207 12610.80 17.30 54112.70 88888.00 2020-07-25 10:43:44.000 207 12610.80 17.32 54112.68 88888.00 2020-07-25 10:43:44.125 207 12610.83 17.32 54112.70 88888.00 2020-07-25 10:43:44.250 207 12610.85 17.32 54112.72 88888.00 2020-07-25 10:43:44.375 207 12610.85 17.27 54112.70 88888.00 2020-07-25 10:43:44.500 207 12610.77 17.27 54112.70 88888.00 2020-07-25 10:43:44.625 207 12610.75 17.30 54112.68 88888.00 2020-07-25 10:43:44.750 207 12610.75 17.30 54112.65 88888.00 2020-07-25 10:43:44.875 207 12610.73 17.30 54112.70 88888.00 2020-07-25 10:43:45.000 207 12610.73 17.27 54112.70 88888.00 2020-07-25 10:43:45.125 207 12610.75 17.27 54112.70 88888.00 2020-07-25 10:43:45.250 207 12610.65 17.27 54112.68 88888.00 2020-07-25 10:43:45.375 207 12610.67 17.30 54112.68 88888.00 2020-07-25 10:43:45.500 207 12610.73 17.32 54112.68 88888.00 2020-07-25 10:43:45.625 207 12610.70 17.32 54112.65 88888.00 2020-07-25 10:43:45.750 207 12610.73 17.30 54112.65 88888.00 2020-07-25 10:43:45.875 207 12610.75 17.25 54112.68 88888.00 2020-07-25 10:43:46.000 207 12610.83 17.27 54112.68 88888.00 2020-07-25 10:43:46.125 207 12610.80 17.27 54112.68 88888.00 2020-07-25 10:43:46.250 207 12610.77 17.25 54112.68 88888.00 2020-07-25 10:43:46.375 207 12610.77 17.27 54112.65 88888.00 2020-07-25 10:43:46.500 207 12610.80 17.30 54112.62 88888.00 2020-07-25 10:43:46.625 207 12610.75 17.30 54112.60 88888.00 2020-07-25 10:43:46.750 207 12610.67 17.27 54112.60 88888.00 2020-07-25 10:43:46.875 207 12610.70 17.27 54112.62 88888.00 2020-07-25 10:43:47.000 207 12610.67 17.30 54112.62 88888.00 2020-07-25 10:43:47.125 207 12610.73 17.30 54112.62 88888.00 2020-07-25 10:43:47.250 207 12610.80 17.27 54112.60 88888.00 2020-07-25 10:43:47.375 207 12610.80 17.25 54112.60 88888.00 2020-07-25 10:43:47.500 207 12610.75 17.27 54112.60 88888.00 2020-07-25 10:43:47.625 207 12610.70 17.32 54112.62 88888.00 2020-07-25 10:43:47.750 207 12610.75 17.30 54112.62 88888.00 2020-07-25 10:43:47.875 207 12610.77 17.27 54112.62 88888.00 2020-07-25 10:43:48.000 207 12610.80 17.30 54112.62 88888.00 2020-07-25 10:43:48.125 207 12610.75 17.30 54112.62 88888.00 2020-07-25 10:43:48.250 207 12610.73 17.25 54112.65 88888.00 2020-07-25 10:43:48.375 207 12610.73 17.25 54112.65 88888.00 2020-07-25 10:43:48.500 207 12610.73 17.25 54112.62 88888.00 2020-07-25 10:43:48.625 207 12610.73 17.25 54112.62 88888.00 2020-07-25 10:43:48.750 207 12610.67 17.25 54112.65 88888.00 2020-07-25 10:43:48.875 207 12610.65 17.27 54112.68 88888.00 2020-07-25 10:43:49.000 207 12610.62 17.27 54112.68 88888.00 2020-07-25 10:43:49.125 207 12610.65 17.30 54112.70 88888.00 2020-07-25 10:43:49.250 207 12610.62 17.25 54112.68 88888.00 2020-07-25 10:43:49.375 207 12610.62 17.25 54112.65 88888.00 2020-07-25 10:43:49.500 207 12610.70 17.27 54112.62 88888.00 2020-07-25 10:43:49.625 207 12610.75 17.30 54112.68 88888.00 2020-07-25 10:43:49.750 207 12610.83 17.30 54112.68 88888.00 2020-07-25 10:43:49.875 207 12610.88 17.25 54112.68 88888.00 2020-07-25 10:43:50.000 207 12610.88 17.25 54112.65 88888.00 2020-07-25 10:43:50.125 207 12610.80 17.25 54112.68 88888.00 2020-07-25 10:43:50.250 207 12610.77 17.27 54112.68 88888.00 2020-07-25 10:43:50.375 207 12610.80 17.27 54112.65 88888.00 2020-07-25 10:43:50.500 207 12610.77 17.27 54112.68 88888.00 2020-07-25 10:43:50.625 207 12610.75 17.27 54112.65 88888.00 2020-07-25 10:43:50.750 207 12610.75 17.30 54112.68 88888.00 2020-07-25 10:43:50.875 207 12610.73 17.27 54112.68 88888.00 2020-07-25 10:43:51.000 207 12610.65 17.27 54112.65 88888.00 2020-07-25 10:43:51.125 207 12610.67 17.27 54112.65 88888.00 2020-07-25 10:43:51.250 207 12610.70 17.27 54112.65 88888.00 2020-07-25 10:43:51.375 207 12610.73 17.30 54112.62 88888.00 2020-07-25 10:43:51.500 207 12610.77 17.27 54112.62 88888.00 2020-07-25 10:43:51.625 207 12610.77 17.27 54112.65 88888.00 2020-07-25 10:43:51.750 207 12610.75 17.27 54112.65 88888.00 2020-07-25 10:43:51.875 207 12610.75 17.25 54112.62 88888.00 2020-07-25 10:43:52.000 207 12610.75 17.25 54112.60 88888.00 2020-07-25 10:43:52.125 207 12610.75 17.23 54112.60 88888.00 2020-07-25 10:43:52.250 207 12610.77 17.30 54112.62 88888.00 2020-07-25 10:43:52.375 207 12610.83 17.30 54112.57 88888.00 2020-07-25 10:43:52.500 207 12610.77 17.23 54112.53 88888.00 2020-07-25 10:43:52.625 207 12610.77 17.20 54112.53 88888.00 2020-07-25 10:43:52.750 207 12610.73 17.27 54112.55 88888.00 2020-07-25 10:43:52.875 207 12610.58 17.25 54112.57 88888.00 2020-07-25 10:43:53.000 207 12610.55 17.23 54112.57 88888.00 2020-07-25 10:43:53.125 207 12610.60 17.20 54112.60 88888.00 2020-07-25 10:43:53.250 207 12610.60 17.20 54112.60 88888.00 2020-07-25 10:43:53.375 207 12610.58 17.18 54112.57 88888.00 2020-07-25 10:43:53.500 207 12610.58 17.15 54112.57 88888.00 2020-07-25 10:43:53.625 207 12610.65 17.20 54112.55 88888.00 2020-07-25 10:43:53.750 207 12610.62 17.20 54112.55 88888.00 2020-07-25 10:43:53.875 207 12610.60 17.18 54112.53 88888.00 2020-07-25 10:43:54.000 207 12610.58 17.20 54112.50 88888.00 2020-07-25 10:43:54.125 207 12610.55 17.18 54112.53 88888.00 2020-07-25 10:43:54.250 207 12610.52 17.18 54112.57 88888.00 2020-07-25 10:43:54.375 207 12610.58 17.15 54112.57 88888.00 2020-07-25 10:43:54.500 207 12610.60 17.20 54112.55 88888.00 2020-07-25 10:43:54.625 207 12610.62 17.23 54112.55 88888.00 2020-07-25 10:43:54.750 207 12610.62 17.23 54112.57 88888.00 2020-07-25 10:43:54.875 207 12610.67 17.23 54112.57 88888.00 2020-07-25 10:43:55.000 207 12610.62 17.23 54112.55 88888.00 2020-07-25 10:43:55.125 207 12610.50 17.23 54112.57 88888.00 2020-07-25 10:43:55.250 207 12610.52 17.18 54112.57 88888.00 2020-07-25 10:43:55.375 207 12610.58 17.23 54112.57 88888.00 2020-07-25 10:43:55.500 207 12610.58 17.23 54112.57 88888.00 2020-07-25 10:43:55.625 207 12610.55 17.23 54112.57 88888.00 2020-07-25 10:43:55.750 207 12610.52 17.23 54112.55 88888.00 2020-07-25 10:43:55.875 207 12610.55 17.23 54112.55 88888.00 2020-07-25 10:43:56.000 207 12610.55 17.18 54112.55 88888.00 2020-07-25 10:43:56.125 207 12610.55 17.18 54112.57 88888.00 2020-07-25 10:43:56.250 207 12610.58 17.18 54112.60 88888.00 2020-07-25 10:43:56.375 207 12610.60 17.18 54112.57 88888.00 2020-07-25 10:43:56.500 207 12610.58 17.20 54112.55 88888.00 2020-07-25 10:43:56.625 207 12610.58 17.23 54112.53 88888.00 2020-07-25 10:43:56.750 207 12610.60 17.23 54112.53 88888.00 2020-07-25 10:43:56.875 207 12610.65 17.20 54112.55 88888.00 2020-07-25 10:43:57.000 207 12610.58 17.18 54112.53 88888.00 2020-07-25 10:43:57.125 207 12610.52 17.12 54112.53 88888.00 2020-07-25 10:43:57.250 207 12610.52 17.15 54112.57 88888.00 2020-07-25 10:43:57.375 207 12610.55 17.18 54112.60 88888.00 2020-07-25 10:43:57.500 207 12610.55 17.18 54112.57 88888.00 2020-07-25 10:43:57.625 207 12610.55 17.18 54112.57 88888.00 2020-07-25 10:43:57.750 207 12610.62 17.18 54112.55 88888.00 2020-07-25 10:43:57.875 207 12610.62 17.20 54112.57 88888.00 2020-07-25 10:43:58.000 207 12610.55 17.15 54112.55 88888.00 2020-07-25 10:43:58.125 207 12610.50 17.12 54112.55 88888.00 2020-07-25 10:43:58.250 207 12610.52 17.12 54112.55 88888.00 2020-07-25 10:43:58.375 207 12610.52 17.12 54112.53 88888.00 2020-07-25 10:43:58.500 207 12610.52 17.15 54112.55 88888.00 2020-07-25 10:43:58.625 207 12610.55 17.18 54112.55 88888.00 2020-07-25 10:43:58.750 207 12610.58 17.15 54112.55 88888.00 2020-07-25 10:43:58.875 207 12610.55 17.18 54112.57 88888.00 2020-07-25 10:43:59.000 207 12610.52 17.18 54112.55 88888.00 2020-07-25 10:43:59.125 207 12610.48 17.18 54112.53 88888.00 2020-07-25 10:43:59.250 207 12610.50 17.12 54112.50 88888.00 2020-07-25 10:43:59.375 207 12610.55 17.10 54112.50 88888.00 2020-07-25 10:43:59.500 207 12610.50 17.10 54112.50 88888.00 2020-07-25 10:43:59.625 207 12610.58 17.10 54112.45 88888.00 2020-07-25 10:43:59.750 207 12610.58 17.12 54112.45 88888.00 2020-07-25 10:43:59.875 207 12610.58 17.12 54112.45 88888.00 2020-07-25 10:44:00.000 207 12610.50 17.12 54112.45 88888.00 2020-07-25 10:44:00.125 207 12610.50 17.15 54112.47 88888.00 2020-07-25 10:44:00.250 207 12610.45 17.10 54112.47 88888.00 2020-07-25 10:44:00.375 207 12610.48 17.07 54112.43 88888.00 2020-07-25 10:44:00.500 207 12610.50 17.10 54112.43 88888.00 2020-07-25 10:44:00.625 207 12610.52 17.15 54112.47 88888.00 2020-07-25 10:44:00.750 207 12610.48 17.15 54112.50 88888.00 2020-07-25 10:44:00.875 207 12610.50 17.15 54112.53 88888.00 2020-07-25 10:44:01.000 207 12610.45 17.12 54112.50 88888.00 2020-07-25 10:44:01.125 207 12610.45 17.15 54112.50 88888.00 2020-07-25 10:44:01.250 207 12610.48 17.18 54112.53 88888.00 2020-07-25 10:44:01.375 207 12610.50 17.15 54112.53 88888.00 2020-07-25 10:44:01.500 207 12610.48 17.20 54112.53 88888.00 2020-07-25 10:44:01.625 207 12610.50 17.18 54112.45 88888.00 2020-07-25 10:44:01.750 207 12610.48 17.12 54112.45 88888.00 2020-07-25 10:44:01.875 207 12610.50 17.15 54112.50 88888.00 2020-07-25 10:44:02.000 207 12610.52 17.18 54112.50 88888.00 2020-07-25 10:44:02.125 207 12610.58 17.15 54112.53 88888.00 2020-07-25 10:44:02.250 207 12610.60 17.15 54112.47 88888.00 2020-07-25 10:44:02.375 207 12610.58 17.18 54112.50 88888.00 2020-07-25 10:44:02.500 207 12610.55 17.18 54112.47 88888.00 2020-07-25 10:44:02.625 207 12610.55 17.12 54112.47 88888.00 2020-07-25 10:44:02.750 207 12610.58 17.15 54112.47 88888.00 2020-07-25 10:44:02.875 207 12610.55 17.15 54112.47 88888.00 2020-07-25 10:44:03.000 207 12610.50 17.12 54112.45 88888.00 2020-07-25 10:44:03.125 207 12610.45 17.10 54112.45 88888.00 2020-07-25 10:44:03.250 207 12610.52 17.10 54112.47 88888.00 2020-07-25 10:44:03.375 207 12610.55 17.12 54112.47 88888.00 2020-07-25 10:44:03.500 207 12610.52 17.15 54112.43 88888.00 2020-07-25 10:44:03.625 207 12610.52 17.15 54112.40 88888.00 2020-07-25 10:44:03.750 207 12610.48 17.15 54112.43 88888.00 2020-07-25 10:44:03.875 207 12610.48 17.15 54112.45 88888.00 2020-07-25 10:44:04.000 207 12610.50 17.15 54112.45 88888.00 2020-07-25 10:44:04.125 207 12610.48 17.12 54112.47 88888.00 2020-07-25 10:44:04.250 207 12610.45 17.10 54112.47 88888.00 2020-07-25 10:44:04.375 207 12610.42 17.15 54112.47 88888.00 2020-07-25 10:44:04.500 207 12610.48 17.12 54112.45 88888.00 2020-07-25 10:44:04.625 207 12610.50 17.10 54112.43 88888.00 2020-07-25 10:44:04.750 207 12610.52 17.10 54112.45 88888.00 2020-07-25 10:44:04.875 207 12610.50 17.12 54112.47 88888.00 2020-07-25 10:44:05.000 207 12610.48 17.12 54112.45 88888.00 2020-07-25 10:44:05.125 207 12610.55 17.15 54112.45 88888.00 2020-07-25 10:44:05.250 207 12610.58 17.10 54112.40 88888.00 2020-07-25 10:44:05.375 207 12610.55 17.07 54112.38 88888.00 2020-07-25 10:44:05.500 207 12610.55 17.07 54112.38 88888.00 2020-07-25 10:44:05.625 207 12610.60 17.05 54112.38 88888.00 2020-07-25 10:44:05.750 207 12610.52 17.05 54112.43 88888.00 2020-07-25 10:44:05.875 207 12610.50 17.07 54112.40 88888.00 2020-07-25 10:44:06.000 207 12610.52 17.07 54112.38 88888.00 2020-07-25 10:44:06.125 207 12610.52 17.05 54112.43 88888.00 2020-07-25 10:44:06.250 207 12610.55 17.10 54112.43 88888.00 2020-07-25 10:44:06.375 207 12610.55 17.10 54112.40 88888.00 2020-07-25 10:44:06.500 207 12610.52 17.10 54112.40 88888.00 2020-07-25 10:44:06.625 207 12610.42 17.10 54112.40 88888.00 2020-07-25 10:44:06.750 207 12610.48 17.10 54112.43 88888.00 2020-07-25 10:44:06.875 207 12610.52 17.10 54112.47 88888.00 2020-07-25 10:44:07.000 207 12610.55 17.10 54112.45 88888.00 2020-07-25 10:44:07.125 207 12610.50 17.10 54112.43 88888.00 2020-07-25 10:44:07.250 207 12610.48 17.10 54112.45 88888.00 2020-07-25 10:44:07.375 207 12610.50 17.12 54112.45 88888.00 2020-07-25 10:44:07.500 207 12610.50 17.10 54112.45 88888.00 2020-07-25 10:44:07.625 207 12610.48 17.12 54112.43 88888.00 2020-07-25 10:44:07.750 207 12610.45 17.12 54112.45 88888.00 2020-07-25 10:44:07.875 207 12610.48 17.10 54112.45 88888.00 2020-07-25 10:44:08.000 207 12610.48 17.12 54112.43 88888.00 2020-07-25 10:44:08.125 207 12610.42 17.10 54112.43 88888.00 2020-07-25 10:44:08.250 207 12610.42 17.07 54112.43 88888.00 2020-07-25 10:44:08.375 207 12610.48 17.10 54112.43 88888.00 2020-07-25 10:44:08.500 207 12610.50 17.07 54112.40 88888.00 2020-07-25 10:44:08.625 207 12610.52 17.10 54112.43 88888.00 2020-07-25 10:44:08.750 207 12610.50 17.10 54112.43 88888.00 2020-07-25 10:44:08.875 207 12610.40 17.12 54112.43 88888.00 2020-07-25 10:44:09.000 207 12610.40 17.12 54112.43 88888.00 2020-07-25 10:44:09.125 207 12610.38 17.12 54112.43 88888.00 2020-07-25 10:44:09.250 207 12610.42 17.12 54112.45 88888.00 2020-07-25 10:44:09.375 207 12610.48 17.10 54112.47 88888.00 2020-07-25 10:44:09.500 207 12610.45 17.07 54112.47 88888.00 2020-07-25 10:44:09.625 207 12610.48 17.10 54112.47 88888.00 2020-07-25 10:44:09.750 207 12610.45 17.12 54112.45 88888.00 2020-07-25 10:44:09.875 207 12610.45 17.12 54112.45 88888.00 2020-07-25 10:44:10.000 207 12610.42 17.10 54112.45 88888.00 2020-07-25 10:44:10.125 207 12610.48 17.07 54112.47 88888.00 2020-07-25 10:44:10.250 207 12610.50 17.05 54112.43 88888.00 2020-07-25 10:44:10.375 207 12610.45 17.10 54112.43 88888.00 2020-07-25 10:44:10.500 207 12610.45 17.07 54112.40 88888.00 2020-07-25 10:44:10.625 207 12610.45 17.07 54112.40 88888.00 2020-07-25 10:44:10.750 207 12610.45 17.05 54112.43 88888.00 2020-07-25 10:44:10.875 207 12610.48 17.02 54112.43 88888.00 2020-07-25 10:44:11.000 207 12610.48 17.07 54112.43 88888.00 2020-07-25 10:44:11.125 207 12610.45 17.07 54112.43 88888.00 2020-07-25 10:44:11.250 207 12610.50 17.07 54112.38 88888.00 2020-07-25 10:44:11.375 207 12610.52 17.05 54112.35 88888.00 2020-07-25 10:44:11.500 207 12610.58 17.05 54112.35 88888.00 2020-07-25 10:44:11.625 207 12610.60 17.00 54112.32 88888.00 2020-07-25 10:44:11.750 207 12610.50 17.00 54112.38 88888.00 2020-07-25 10:44:11.875 207 12610.42 17.02 54112.40 88888.00 2020-07-25 10:44:12.000 207 12610.45 17.02 54112.40 88888.00 2020-07-25 10:44:12.125 207 12610.48 17.02 54112.38 88888.00 2020-07-25 10:44:12.250 207 12610.45 17.02 54112.35 88888.00 2020-07-25 10:44:12.375 207 12610.45 17.05 54112.35 88888.00 2020-07-25 10:44:12.500 207 12610.45 17.02 54112.35 88888.00 2020-07-25 10:44:12.625 207 12610.45 17.02 54112.35 88888.00 2020-07-25 10:44:12.750 207 12610.48 17.07 54112.38 88888.00 2020-07-25 10:44:12.875 207 12610.45 17.07 54112.40 88888.00 2020-07-25 10:44:13.000 207 12610.48 17.07 54112.40 88888.00 2020-07-25 10:44:13.125 207 12610.42 17.05 54112.40 88888.00 2020-07-25 10:44:13.250 207 12610.45 17.05 54112.43 88888.00 2020-07-25 10:44:13.375 207 12610.50 17.05 54112.40 88888.00 2020-07-25 10:44:13.500 207 12610.45 17.05 54112.40 88888.00 2020-07-25 10:44:13.625 207 12610.45 17.02 54112.32 88888.00 2020-07-25 10:44:13.750 207 12610.48 17.05 54112.32 88888.00 2020-07-25 10:44:13.875 207 12610.52 17.07 54112.35 88888.00 2020-07-25 10:44:14.000 207 12610.62 17.07 54112.38 88888.00 2020-07-25 10:44:14.125 207 12610.67 17.05 54112.43 88888.00 2020-07-25 10:44:14.250 207 12610.58 17.07 54112.45 88888.00 2020-07-25 10:44:14.375 207 12610.55 17.05 54112.43 88888.00 2020-07-25 10:44:14.500 207 12610.55 17.05 54112.38 88888.00 2020-07-25 10:44:14.625 207 12610.50 17.02 54112.38 88888.00 2020-07-25 10:44:14.750 207 12610.50 17.05 54112.38 88888.00 2020-07-25 10:44:14.875 207 12610.52 17.05 54112.35 88888.00 2020-07-25 10:44:15.000 207 12610.52 17.05 54112.35 88888.00 2020-07-25 10:44:15.125 207 12610.50 17.05 54112.38 88888.00 2020-07-25 10:44:15.250 207 12610.48 17.05 54112.35 88888.00 2020-07-25 10:44:15.375 207 12610.48 17.02 54112.35 88888.00 2020-07-25 10:44:15.500 207 12610.42 17.02 54112.35 88888.00 2020-07-25 10:44:15.625 207 12610.45 17.05 54112.35 88888.00 2020-07-25 10:44:15.750 207 12610.45 17.07 54112.35 88888.00 2020-07-25 10:44:15.875 207 12610.40 17.05 54112.35 88888.00 2020-07-25 10:44:16.000 207 12610.45 17.02 54112.32 88888.00 2020-07-25 10:44:16.125 207 12610.52 17.05 54112.35 88888.00 2020-07-25 10:44:16.250 207 12610.52 17.05 54112.40 88888.00 2020-07-25 10:44:16.375 207 12610.52 17.05 54112.40 88888.00 2020-07-25 10:44:16.500 207 12610.55 17.07 54112.35 88888.00 2020-07-25 10:44:16.625 207 12610.60 17.05 54112.32 88888.00 2020-07-25 10:44:16.750 207 12610.65 17.05 54112.30 88888.00 2020-07-25 10:44:16.875 207 12610.65 17.07 54112.32 88888.00 2020-07-25 10:44:17.000 207 12610.60 17.05 54112.30 88888.00 2020-07-25 10:44:17.125 207 12610.60 17.07 54112.32 88888.00 2020-07-25 10:44:17.250 207 12610.60 17.02 54112.35 88888.00 2020-07-25 10:44:17.375 207 12610.62 17.02 54112.32 88888.00 2020-07-25 10:44:17.500 207 12610.60 17.02 54112.30 88888.00 2020-07-25 10:44:17.625 207 12610.60 17.02 54112.28 88888.00 2020-07-25 10:44:17.750 207 12610.58 17.02 54112.28 88888.00 2020-07-25 10:44:17.875 207 12610.48 17.02 54112.28 88888.00 2020-07-25 10:44:18.000 207 12610.42 17.00 54112.28 88888.00 2020-07-25 10:44:18.125 207 12610.48 17.00 54112.30 88888.00 2020-07-25 10:44:18.250 207 12610.52 16.98 54112.32 88888.00 2020-07-25 10:44:18.375 207 12610.58 17.00 54112.32 88888.00 2020-07-25 10:44:18.500 207 12610.58 17.00 54112.30 88888.00 2020-07-25 10:44:18.625 207 12610.55 16.98 54112.30 88888.00 2020-07-25 10:44:18.750 207 12610.48 16.98 54112.35 88888.00 2020-07-25 10:44:18.875 207 12610.48 17.00 54112.38 88888.00 2020-07-25 10:44:19.000 207 12610.50 17.02 54112.35 88888.00 2020-07-25 10:44:19.125 207 12610.58 17.00 54112.38 88888.00 2020-07-25 10:44:19.250 207 12610.60 17.02 54112.38 88888.00 2020-07-25 10:44:19.375 207 12610.58 17.05 54112.40 88888.00 2020-07-25 10:44:19.500 207 12610.45 17.05 54112.38 88888.00 2020-07-25 10:44:19.625 207 12610.45 17.05 54112.35 88888.00 2020-07-25 10:44:19.750 207 12610.45 17.07 54112.35 88888.00 2020-07-25 10:44:19.875 207 12610.48 17.05 54112.38 88888.00 2020-07-25 10:44:20.000 207 12610.50 17.02 54112.38 88888.00 2020-07-25 10:44:20.125 207 12610.58 17.02 54112.40 88888.00 2020-07-25 10:44:20.250 207 12610.60 17.02 54112.40 88888.00 2020-07-25 10:44:20.375 207 12610.60 17.02 54112.40 88888.00 2020-07-25 10:44:20.500 207 12610.60 17.02 54112.38 88888.00 2020-07-25 10:44:20.625 207 12610.58 17.00 54112.30 88888.00 2020-07-25 10:44:20.750 207 12610.48 17.00 54112.30 88888.00 2020-07-25 10:44:20.875 207 12610.50 17.05 54112.32 88888.00 2020-07-25 10:44:21.000 207 12610.55 17.02 54112.30 88888.00 2020-07-25 10:44:21.125 207 12610.55 17.02 54112.32 88888.00 2020-07-25 10:44:21.250 207 12610.50 16.98 54112.35 88888.00 2020-07-25 10:44:21.375 207 12610.50 17.00 54112.35 88888.00 2020-07-25 10:44:21.500 207 12610.48 17.02 54112.32 88888.00 2020-07-25 10:44:21.625 207 12610.52 17.00 54112.28 88888.00 2020-07-25 10:44:21.750 207 12610.55 17.00 54112.25 88888.00 2020-07-25 10:44:21.875 207 12610.52 17.00 54112.28 88888.00 2020-07-25 10:44:22.000 207 12610.50 17.00 54112.30 88888.00 2020-07-25 10:44:22.125 207 12610.50 16.98 54112.30 88888.00 2020-07-25 10:44:22.250 207 12610.48 17.02 54112.30 88888.00 2020-07-25 10:44:22.375 207 12610.50 17.02 54112.30 88888.00 2020-07-25 10:44:22.500 207 12610.55 17.02 54112.30 88888.00 2020-07-25 10:44:22.625 207 12610.65 17.02 54112.30 88888.00 2020-07-25 10:44:22.750 207 12610.65 17.02 54112.32 88888.00 2020-07-25 10:44:22.875 207 12610.55 17.05 54112.30 88888.00 2020-07-25 10:44:23.000 207 12610.52 17.02 54112.28 88888.00 2020-07-25 10:44:23.125 207 12610.58 17.02 54112.28 88888.00 2020-07-25 10:44:23.250 207 12610.60 17.00 54112.28 88888.00 2020-07-25 10:44:23.375 207 12610.58 16.98 54112.25 88888.00 2020-07-25 10:44:23.500 207 12610.52 16.98 54112.22 88888.00 2020-07-25 10:44:23.625 207 12610.52 17.00 54112.22 88888.00 2020-07-25 10:44:23.750 207 12610.50 17.00 54112.22 88888.00 2020-07-25 10:44:23.875 207 12610.55 17.00 54112.22 88888.00 2020-07-25 10:44:24.000 207 12610.52 17.00 54112.22 88888.00 2020-07-25 10:44:24.125 207 12610.48 17.00 54112.25 88888.00 2020-07-25 10:44:24.250 207 12610.48 17.02 54112.28 88888.00 2020-07-25 10:44:24.375 207 12610.55 17.02 54112.22 88888.00 2020-07-25 10:44:24.500 207 12610.50 17.05 54112.20 88888.00 2020-07-25 10:44:24.625 207 12610.48 17.05 54112.20 88888.00 2020-07-25 10:44:24.750 207 12610.48 17.07 54112.22 88888.00 2020-07-25 10:44:24.875 207 12610.48 17.05 54112.22 88888.00 2020-07-25 10:44:25.000 207 12610.55 17.05 54112.22 88888.00 2020-07-25 10:44:25.125 207 12610.58 17.10 54112.28 88888.00 2020-07-25 10:44:25.250 207 12610.58 17.07 54112.30 88888.00 2020-07-25 10:44:25.375 207 12610.65 17.05 54112.32 88888.00 2020-07-25 10:44:25.500 207 12610.65 17.05 54112.30 88888.00 2020-07-25 10:44:25.625 207 12610.55 17.05 54112.28 88888.00 2020-07-25 10:44:25.750 207 12610.50 17.05 54112.22 88888.00 2020-07-25 10:44:25.875 207 12610.58 17.07 54112.25 88888.00 2020-07-25 10:44:26.000 207 12610.60 17.07 54112.30 88888.00 2020-07-25 10:44:26.125 207 12610.52 17.07 54112.35 88888.00 2020-07-25 10:44:26.250 207 12610.50 17.10 54112.32 88888.00 2020-07-25 10:44:26.375 207 12610.52 17.07 54112.32 88888.00 2020-07-25 10:44:26.500 207 12610.48 17.07 54112.30 88888.00 2020-07-25 10:44:26.625 207 12610.50 17.05 54112.30 88888.00 2020-07-25 10:44:26.750 207 12610.50 17.02 54112.28 88888.00 2020-07-25 10:44:26.875 207 12610.50 17.00 54112.25 88888.00 2020-07-25 10:44:27.000 207 12610.48 17.02 54112.25 88888.00 2020-07-25 10:44:27.125 207 12610.48 17.02 54112.32 88888.00 2020-07-25 10:44:27.250 207 12610.42 17.07 54112.32 88888.00 2020-07-25 10:44:27.375 207 12610.40 17.05 54112.28 88888.00 2020-07-25 10:44:27.500 207 12610.42 17.05 54112.25 88888.00 2020-07-25 10:44:27.625 207 12610.42 17.05 54112.25 88888.00 2020-07-25 10:44:27.750 207 12610.48 17.07 54112.25 88888.00 2020-07-25 10:44:27.875 207 12610.55 17.07 54112.25 88888.00 2020-07-25 10:44:28.000 207 12610.48 17.05 54112.25 88888.00 2020-07-25 10:44:28.125 207 12610.45 17.05 54112.22 88888.00 2020-07-25 10:44:28.250 207 12610.42 17.05 54112.25 88888.00 2020-07-25 10:44:28.375 207 12610.40 17.05 54112.28 88888.00 2020-07-25 10:44:28.500 207 12610.38 17.05 54112.28 88888.00 2020-07-25 10:44:28.625 207 12610.40 17.07 54112.28 88888.00 2020-07-25 10:44:28.750 207 12610.52 17.05 54112.28 88888.00 2020-07-25 10:44:28.875 207 12610.55 17.02 54112.28 88888.00 2020-07-25 10:44:29.000 207 12610.50 17.05 54112.28 88888.00 2020-07-25 10:44:29.125 207 12610.45 17.07 54112.25 88888.00 2020-07-25 10:44:29.250 207 12610.50 17.05 54112.25 88888.00 2020-07-25 10:44:29.375 207 12610.55 17.10 54112.25 88888.00 2020-07-25 10:44:29.500 207 12610.50 17.07 54112.20 88888.00 2020-07-25 10:44:29.625 207 12610.42 17.02 54112.22 88888.00 2020-07-25 10:44:29.750 207 12610.38 17.02 54112.25 88888.00 2020-07-25 10:44:29.875 207 12610.45 17.05 54112.25 88888.00 2020-07-25 10:44:30.000 207 12610.52 17.02 54112.28 88888.00 2020-07-25 10:44:30.125 207 12610.50 17.02 54112.25 88888.00 2020-07-25 10:44:30.250 207 12610.42 17.02 54112.25 88888.00 2020-07-25 10:44:30.375 207 12610.42 17.05 54112.22 88888.00 2020-07-25 10:44:30.500 207 12610.45 17.05 54112.22 88888.00 2020-07-25 10:44:30.625 207 12610.45 17.05 54112.25 88888.00 2020-07-25 10:44:30.750 207 12610.50 17.10 54112.25 88888.00 2020-07-25 10:44:30.875 207 12610.58 17.07 54112.28 88888.00 2020-07-25 10:44:31.000 207 12610.48 17.05 54112.28 88888.00 2020-07-25 10:44:31.125 207 12610.38 17.02 54112.28 88888.00 2020-07-25 10:44:31.250 207 12610.38 17.07 54112.30 88888.00 2020-07-25 10:44:31.375 207 12610.45 17.05 54112.30 88888.00 2020-07-25 10:44:31.500 207 12610.48 17.05 54112.30 88888.00 2020-07-25 10:44:31.625 207 12610.50 17.05 54112.28 88888.00 2020-07-25 10:44:31.750 207 12610.55 17.05 54112.25 88888.00 2020-07-25 10:44:31.875 207 12610.48 17.05 54112.22 88888.00 2020-07-25 10:44:32.000 207 12610.42 17.05 54112.28 88888.00 2020-07-25 10:44:32.125 207 12610.40 17.05 54112.30 88888.00 2020-07-25 10:44:32.250 207 12610.38 17.05 54112.30 88888.00 2020-07-25 10:44:32.375 207 12610.38 17.10 54112.28 88888.00 2020-07-25 10:44:32.500 207 12610.38 17.12 54112.28 88888.00 2020-07-25 10:44:32.625 207 12610.40 17.10 54112.28 88888.00 2020-07-25 10:44:32.750 207 12610.42 17.05 54112.28 88888.00 2020-07-25 10:44:32.875 207 12610.42 17.05 54112.30 88888.00 2020-07-25 10:44:33.000 207 12610.45 17.10 54112.30 88888.00 2020-07-25 10:44:33.125 207 12610.40 17.10 54112.30 88888.00 2020-07-25 10:44:33.250 207 12610.40 17.05 54112.30 88888.00 2020-07-25 10:44:33.375 207 12610.45 17.05 54112.30 88888.00 2020-07-25 10:44:33.500 207 12610.45 17.05 54112.28 88888.00 2020-07-25 10:44:33.625 207 12610.42 17.07 54112.30 88888.00 2020-07-25 10:44:33.750 207 12610.42 17.07 54112.28 88888.00 2020-07-25 10:44:33.875 207 12610.38 17.05 54112.25 88888.00 2020-07-25 10:44:34.000 207 12610.35 17.07 54112.28 88888.00 2020-07-25 10:44:34.125 207 12610.40 17.12 54112.30 88888.00 2020-07-25 10:44:34.250 207 12610.42 17.10 54112.32 88888.00 2020-07-25 10:44:34.375 207 12610.48 17.07 54112.28 88888.00 2020-07-25 10:44:34.500 207 12610.50 17.05 54112.28 88888.00 2020-07-25 10:44:34.625 207 12610.48 17.05 54112.28 88888.00 2020-07-25 10:44:34.750 207 12610.45 17.07 54112.25 88888.00 2020-07-25 10:44:34.875 207 12610.45 17.07 54112.25 88888.00 2020-07-25 10:44:35.000 207 12610.45 17.05 54112.25 88888.00 2020-07-25 10:44:35.125 207 12610.48 17.05 54112.25 88888.00 2020-07-25 10:44:35.250 207 12610.42 17.00 54112.25 88888.00 2020-07-25 10:44:35.375 207 12610.40 17.02 54112.25 88888.00 2020-07-25 10:44:35.500 207 12610.42 17.02 54112.25 88888.00 2020-07-25 10:44:35.625 207 12610.45 17.02 54112.28 88888.00 2020-07-25 10:44:35.750 207 12610.42 17.02 54112.28 88888.00 2020-07-25 10:44:35.875 207 12610.45 17.05 54112.28 88888.00 2020-07-25 10:44:36.000 207 12610.50 17.02 54112.22 88888.00 2020-07-25 10:44:36.125 207 12610.45 17.02 54112.20 88888.00 2020-07-25 10:44:36.250 207 12610.38 17.00 54112.22 88888.00 2020-07-25 10:44:36.375 207 12610.42 17.02 54112.22 88888.00 2020-07-25 10:44:36.500 207 12610.45 17.00 54112.20 88888.00 2020-07-25 10:44:36.625 207 12610.48 17.02 54112.22 88888.00 2020-07-25 10:44:36.750 207 12610.45 17.02 54112.25 88888.00 2020-07-25 10:44:36.875 207 12610.42 17.02 54112.25 88888.00 2020-07-25 10:44:37.000 207 12610.45 17.02 54112.25 88888.00 2020-07-25 10:44:37.125 207 12610.40 17.00 54112.25 88888.00 2020-07-25 10:44:37.250 207 12610.35 17.05 54112.28 88888.00 2020-07-25 10:44:37.375 207 12610.38 17.07 54112.32 88888.00 2020-07-25 10:44:37.500 207 12610.33 17.05 54112.28 88888.00 2020-07-25 10:44:37.625 207 12610.33 17.02 54112.25 88888.00 2020-07-25 10:44:37.750 207 12610.35 17.02 54112.25 88888.00 2020-07-25 10:44:37.875 207 12610.38 17.02 54112.28 88888.00 2020-07-25 10:44:38.000 207 12610.35 17.05 54112.25 88888.00 2020-07-25 10:44:38.125 207 12610.35 17.05 54112.28 88888.00 2020-07-25 10:44:38.250 207 12610.38 17.02 54112.30 88888.00 2020-07-25 10:44:38.375 207 12610.38 17.00 54112.25 88888.00 2020-07-25 10:44:38.500 207 12610.30 16.98 54112.28 88888.00 2020-07-25 10:44:38.625 207 12610.30 16.98 54112.25 88888.00 2020-07-25 10:44:38.750 207 12610.35 17.00 54112.25 88888.00 2020-07-25 10:44:38.875 207 12610.38 17.00 54112.25 88888.00 2020-07-25 10:44:39.000 207 12610.40 17.00 54112.25 88888.00 2020-07-25 10:44:39.125 207 12610.38 16.98 54112.22 88888.00 2020-07-25 10:44:39.250 207 12610.35 17.00 54112.22 88888.00 2020-07-25 10:44:39.375 207 12610.35 17.02 54112.22 88888.00 2020-07-25 10:44:39.500 207 12610.38 17.02 54112.20 88888.00 2020-07-25 10:44:39.625 207 12610.38 17.00 54112.20 88888.00 2020-07-25 10:44:39.750 207 12610.38 17.00 54112.20 88888.00 2020-07-25 10:44:39.875 207 12610.38 17.05 54112.20 88888.00 2020-07-25 10:44:40.000 207 12610.38 17.02 54112.18 88888.00 2020-07-25 10:44:40.125 207 12610.38 17.02 54112.22 88888.00 2020-07-25 10:44:40.250 207 12610.40 17.02 54112.22 88888.00 2020-07-25 10:44:40.375 207 12610.38 17.02 54112.20 88888.00 2020-07-25 10:44:40.500 207 12610.33 17.00 54112.22 88888.00 2020-07-25 10:44:40.625 207 12610.27 17.02 54112.22 88888.00 2020-07-25 10:44:40.750 207 12610.30 17.05 54112.22 88888.00 2020-07-25 10:44:40.875 207 12610.33 17.05 54112.20 88888.00 2020-07-25 10:44:41.000 207 12610.33 17.00 54112.20 88888.00 2020-07-25 10:44:41.125 207 12610.27 17.00 54112.22 88888.00 2020-07-25 10:44:41.250 207 12610.27 17.02 54112.20 88888.00 2020-07-25 10:44:41.375 207 12610.27 17.02 54112.18 88888.00 2020-07-25 10:44:41.500 207 12610.27 17.02 54112.18 88888.00 2020-07-25 10:44:41.625 207 12610.27 17.00 54112.20 88888.00 2020-07-25 10:44:41.750 207 12610.38 17.02 54112.22 88888.00 2020-07-25 10:44:41.875 207 12610.38 17.07 54112.20 88888.00 2020-07-25 10:44:42.000 207 12610.33 17.05 54112.18 88888.00 2020-07-25 10:44:42.125 207 12610.33 17.02 54112.18 88888.00 2020-07-25 10:44:42.250 207 12610.33 17.02 54112.18 88888.00 2020-07-25 10:44:42.375 207 12610.35 17.02 54112.20 88888.00 2020-07-25 10:44:42.500 207 12610.33 17.02 54112.20 88888.00 2020-07-25 10:44:42.625 207 12610.33 17.02 54112.20 88888.00 2020-07-25 10:44:42.750 207 12610.38 17.05 54112.22 88888.00 2020-07-25 10:44:42.875 207 12610.40 17.02 54112.22 88888.00 2020-07-25 10:44:43.000 207 12610.40 17.02 54112.22 88888.00 2020-07-25 10:44:43.125 207 12610.40 17.05 54112.25 88888.00 2020-07-25 10:44:43.250 207 12610.33 17.05 54112.28 88888.00 2020-07-25 10:44:43.375 207 12610.25 17.05 54112.28 88888.00 2020-07-25 10:44:43.500 207 12610.25 17.02 54112.28 88888.00 2020-07-25 10:44:43.625 207 12610.25 17.02 54112.25 88888.00 2020-07-25 10:44:43.750 207 12610.33 17.05 54112.22 88888.00 2020-07-25 10:44:43.875 207 12610.33 17.05 54112.22 88888.00 2020-07-25 10:44:44.000 207 12610.27 17.02 54112.22 88888.00 2020-07-25 10:44:44.125 207 12610.30 17.02 54112.25 88888.00 2020-07-25 10:44:44.250 207 12610.30 17.00 54112.22 88888.00 2020-07-25 10:44:44.375 207 12610.30 16.98 54112.22 88888.00 2020-07-25 10:44:44.500 207 12610.35 17.02 54112.25 88888.00 2020-07-25 10:44:44.625 207 12610.40 17.05 54112.25 88888.00 2020-07-25 10:44:44.750 207 12610.35 17.05 54112.25 88888.00 2020-07-25 10:44:44.875 207 12610.33 17.05 54112.20 88888.00 2020-07-25 10:44:45.000 207 12610.33 17.00 54112.20 88888.00 2020-07-25 10:44:45.125 207 12610.30 17.00 54112.22 88888.00 2020-07-25 10:44:45.250 207 12610.33 17.00 54112.22 88888.00 2020-07-25 10:44:45.375 207 12610.27 17.02 54112.20 88888.00 2020-07-25 10:44:45.500 207 12610.23 17.02 54112.18 88888.00 2020-07-25 10:44:45.625 207 12610.30 17.00 54112.15 88888.00 2020-07-25 10:44:45.750 207 12610.35 17.02 54112.18 88888.00 2020-07-25 10:44:45.875 207 12610.38 17.02 54112.18 88888.00 2020-07-25 10:44:46.000 207 12610.30 17.02 54112.18 88888.00 2020-07-25 10:44:46.125 207 12610.25 17.02 54112.18 88888.00 2020-07-25 10:44:46.250 207 12610.30 17.00 54112.15 88888.00 2020-07-25 10:44:46.375 207 12610.35 17.00 54112.12 88888.00 2020-07-25 10:44:46.500 207 12610.30 17.00 54112.15 88888.00 2020-07-25 10:44:46.625 207 12610.27 16.98 54112.18 88888.00 2020-07-25 10:44:46.750 207 12610.30 16.98 54112.18 88888.00 2020-07-25 10:44:46.875 207 12610.33 17.00 54112.18 88888.00 2020-07-25 10:44:47.000 207 12610.33 17.00 54112.18 88888.00 2020-07-25 10:44:47.125 207 12610.33 16.98 54112.18 88888.00 2020-07-25 10:44:47.250 207 12610.33 17.00 54112.18 88888.00 2020-07-25 10:44:47.375 207 12610.33 17.00 54112.15 88888.00 2020-07-25 10:44:47.500 207 12610.27 17.02 54112.15 88888.00 2020-07-25 10:44:47.625 207 12610.30 17.02 54112.12 88888.00 2020-07-25 10:44:47.750 207 12610.27 17.00 54112.10 88888.00 2020-07-25 10:44:47.875 207 12610.23 17.00 54112.12 88888.00 2020-07-25 10:44:48.000 207 12610.27 16.98 54112.10 88888.00 2020-07-25 10:44:48.125 207 12610.33 16.95 54112.15 88888.00 2020-07-25 10:44:48.250 207 12610.33 16.95 54112.20 88888.00 2020-07-25 10:44:48.375 207 12610.33 16.98 54112.20 88888.00 2020-07-25 10:44:48.500 207 12610.25 16.98 54112.18 88888.00 2020-07-25 10:44:48.625 207 12610.15 16.98 54112.20 88888.00 2020-07-25 10:44:48.750 207 12610.10 16.98 54112.22 88888.00 2020-07-25 10:44:48.875 207 12610.15 17.00 54112.22 88888.00 2020-07-25 10:44:49.000 207 12610.17 16.98 54112.20 88888.00 2020-07-25 10:44:49.125 207 12610.20 17.00 54112.20 88888.00 2020-07-25 10:44:49.250 207 12610.23 16.98 54112.20 88888.00 2020-07-25 10:44:49.375 207 12610.25 17.00 54112.20 88888.00 2020-07-25 10:44:49.500 207 12610.25 16.98 54112.22 88888.00 2020-07-25 10:44:49.625 207 12610.30 17.02 54112.22 88888.00 2020-07-25 10:44:49.750 207 12610.38 16.98 54112.20 88888.00 2020-07-25 10:44:49.875 207 12610.33 17.00 54112.20 88888.00 2020-07-25 10:44:50.000 207 12610.30 17.00 54112.18 88888.00 2020-07-25 10:44:50.125 207 12610.33 17.00 54112.20 88888.00 2020-07-25 10:44:50.250 207 12610.27 17.00 54112.22 88888.00 2020-07-25 10:44:50.375 207 12610.27 17.02 54112.22 88888.00 2020-07-25 10:44:50.500 207 12610.27 17.05 54112.20 88888.00 2020-07-25 10:44:50.625 207 12610.27 17.02 54112.18 88888.00 2020-07-25 10:44:50.750 207 12610.35 17.02 54112.18 88888.00 2020-07-25 10:44:50.875 207 12610.40 17.05 54112.20 88888.00 2020-07-25 10:44:51.000 207 12610.38 16.98 54112.18 88888.00 2020-07-25 10:44:51.125 207 12610.35 16.98 54112.18 88888.00 2020-07-25 10:44:51.250 207 12610.33 16.98 54112.18 88888.00 2020-07-25 10:44:51.375 207 12610.33 17.02 54112.18 88888.00 2020-07-25 10:44:51.500 207 12610.33 17.05 54112.15 88888.00 2020-07-25 10:44:51.625 207 12610.27 17.00 54112.15 88888.00 2020-07-25 10:44:51.750 207 12610.27 16.98 54112.12 88888.00 2020-07-25 10:44:51.875 207 12610.33 16.98 54112.12 88888.00 2020-07-25 10:44:52.000 207 12610.33 16.98 54112.10 88888.00 2020-07-25 10:44:52.125 207 12610.33 16.98 54112.10 88888.00 2020-07-25 10:44:52.250 207 12610.30 16.95 54112.12 88888.00 2020-07-25 10:44:52.375 207 12610.33 16.98 54112.12 88888.00 2020-07-25 10:44:52.500 207 12610.27 17.00 54112.12 88888.00 2020-07-25 10:44:52.625 207 12610.25 16.98 54112.10 88888.00 2020-07-25 10:44:52.750 207 12610.23 16.98 54112.12 88888.00 2020-07-25 10:44:52.875 207 12610.27 16.98 54112.15 88888.00 2020-07-25 10:44:53.000 207 12610.25 16.98 54112.15 88888.00 2020-07-25 10:44:53.125 207 12610.20 16.98 54112.12 88888.00 2020-07-25 10:44:53.250 207 12610.17 16.93 54112.07 88888.00 2020-07-25 10:44:53.375 207 12610.27 16.95 54112.07 88888.00 2020-07-25 10:44:53.500 207 12610.27 16.95 54112.07 88888.00 2020-07-25 10:44:53.625 207 12610.15 16.98 54112.10 88888.00 2020-07-25 10:44:53.750 207 12610.10 16.93 54112.10 88888.00 2020-07-25 10:44:53.875 207 12610.20 16.95 54112.10 88888.00 2020-07-25 10:44:54.000 207 12610.27 16.95 54112.12 88888.00 2020-07-25 10:44:54.125 207 12610.23 16.95 54112.12 88888.00 2020-07-25 10:44:54.250 207 12610.20 16.98 54112.12 88888.00 2020-07-25 10:44:54.375 207 12610.25 16.98 54112.10 88888.00 2020-07-25 10:44:54.500 207 12610.23 16.98 54112.07 88888.00 2020-07-25 10:44:54.625 207 12610.17 16.95 54112.10 88888.00 2020-07-25 10:44:54.750 207 12610.23 16.98 54112.12 88888.00 2020-07-25 10:44:54.875 207 12610.25 16.95 54112.15 88888.00 2020-07-25 10:44:55.000 207 12610.17 16.98 54112.18 88888.00 2020-07-25 10:44:55.125 207 12610.10 16.95 54112.18 88888.00 2020-07-25 10:44:55.250 207 12610.12 16.98 54112.18 88888.00 2020-07-25 10:44:55.375 207 12610.23 17.00 54112.15 88888.00 2020-07-25 10:44:55.500 207 12610.20 16.95 54112.18 88888.00 2020-07-25 10:44:55.625 207 12610.15 16.93 54112.18 88888.00 2020-07-25 10:44:55.750 207 12610.20 16.98 54112.18 88888.00 2020-07-25 10:44:55.875 207 12610.17 17.00 54112.18 88888.00 2020-07-25 10:44:56.000 207 12610.12 17.00 54112.12 88888.00 2020-07-25 10:44:56.125 207 12610.10 16.98 54112.12 88888.00 2020-07-25 10:44:56.250 207 12610.10 16.90 54112.15 88888.00 2020-07-25 10:44:56.375 207 12610.08 16.95 54112.18 88888.00 2020-07-25 10:44:56.500 207 12610.15 17.00 54112.18 88888.00 2020-07-25 10:44:56.625 207 12610.27 17.00 54112.12 88888.00 2020-07-25 10:44:56.750 207 12610.33 17.00 54112.10 88888.00 2020-07-25 10:44:56.875 207 12610.25 16.95 54112.07 88888.00 2020-07-25 10:44:57.000 207 12610.23 16.95 54112.07 88888.00 2020-07-25 10:44:57.125 207 12610.27 16.93 54112.07 88888.00 2020-07-25 10:44:57.250 207 12610.33 16.93 54112.07 88888.00 2020-07-25 10:44:57.375 207 12610.30 16.95 54112.07 88888.00 2020-07-25 10:44:57.500 207 12610.27 16.98 54112.10 88888.00 2020-07-25 10:44:57.625 207 12610.25 16.98 54112.10 88888.00 2020-07-25 10:44:57.750 207 12610.23 16.98 54112.07 88888.00 2020-07-25 10:44:57.875 207 12610.20 16.95 54112.07 88888.00 2020-07-25 10:44:58.000 207 12610.23 16.95 54112.10 88888.00 2020-07-25 10:44:58.125 207 12610.25 16.98 54112.10 88888.00 2020-07-25 10:44:58.250 207 12610.27 16.95 54112.07 88888.00 2020-07-25 10:44:58.375 207 12610.35 17.00 54112.05 88888.00 2020-07-25 10:44:58.500 207 12610.33 17.00 54112.05 88888.00 2020-07-25 10:44:58.625 207 12610.33 17.00 54112.05 88888.00 2020-07-25 10:44:58.750 207 12610.35 16.98 54112.05 88888.00 2020-07-25 10:44:58.875 207 12610.38 16.95 54112.05 88888.00 2020-07-25 10:44:59.000 207 12610.38 16.98 54112.05 88888.00 2020-07-25 10:44:59.125 207 12610.33 16.98 54112.05 88888.00 2020-07-25 10:44:59.250 207 12610.23 16.93 54112.00 88888.00 2020-07-25 10:44:59.375 207 12610.23 16.93 54112.00 88888.00 2020-07-25 10:44:59.500 207 12610.27 16.95 54112.03 88888.00 2020-07-25 10:44:59.625 207 12610.27 16.98 54112.00 88888.00 2020-07-25 10:44:59.750 207 12610.17 16.98 54112.00 88888.00 2020-07-25 10:44:59.875 207 12610.15 16.90 54112.03 88888.00 2020-07-25 10:45:00.000 207 12610.17 16.88 54112.00 88888.00 2020-07-25 10:45:00.125 207 12610.23 16.90 54112.00 88888.00 2020-07-25 10:45:00.250 207 12610.23 16.95 54112.03 88888.00 2020-07-25 10:45:00.375 207 12610.30 16.95 54112.05 88888.00 2020-07-25 10:45:00.500 207 12610.27 16.95 54112.03 88888.00 2020-07-25 10:45:00.625 207 12610.30 16.93 54112.03 88888.00 2020-07-25 10:45:00.750 207 12610.33 16.98 54112.03 88888.00 2020-07-25 10:45:00.875 207 12610.35 16.98 54112.05 88888.00 2020-07-25 10:45:01.000 207 12610.40 16.95 54112.03 88888.00 2020-07-25 10:45:01.125 207 12610.42 16.95 54112.03 88888.00 2020-07-25 10:45:01.250 207 12610.42 16.98 54112.07 88888.00 2020-07-25 10:45:01.375 207 12610.40 16.98 54112.07 88888.00 2020-07-25 10:45:01.500 207 12610.35 16.98 54112.05 88888.00 2020-07-25 10:45:01.625 207 12610.33 17.00 54112.07 88888.00 2020-07-25 10:45:01.750 207 12610.35 16.98 54112.07 88888.00 2020-07-25 10:45:01.875 207 12610.38 16.98 54112.07 88888.00 2020-07-25 10:45:02.000 207 12610.33 16.98 54112.05 88888.00 2020-07-25 10:45:02.125 207 12610.35 16.95 54112.07 88888.00 2020-07-25 10:45:02.250 207 12610.40 16.98 54112.10 88888.00 2020-07-25 10:45:02.375 207 12610.35 16.98 54112.07 88888.00 2020-07-25 10:45:02.500 207 12610.33 17.00 54112.07 88888.00 2020-07-25 10:45:02.625 207 12610.35 17.00 54112.10 88888.00 2020-07-25 10:45:02.750 207 12610.38 16.98 54112.10 88888.00 2020-07-25 10:45:02.875 207 12610.38 16.98 54112.07 88888.00 2020-07-25 10:45:03.000 207 12610.27 16.98 54112.03 88888.00 2020-07-25 10:45:03.125 207 12610.30 16.98 54112.05 88888.00 2020-07-25 10:45:03.250 207 12610.25 16.98 54112.05 88888.00 2020-07-25 10:45:03.375 207 12610.25 16.98 54112.05 88888.00 2020-07-25 10:45:03.500 207 12610.33 16.95 54112.03 88888.00 2020-07-25 10:45:03.625 207 12610.42 17.00 54112.05 88888.00 2020-07-25 10:45:03.750 207 12610.42 16.98 54112.03 88888.00 2020-07-25 10:45:03.875 207 12610.35 16.93 54112.03 88888.00 2020-07-25 10:45:04.000 207 12610.30 16.95 54112.03 88888.00 2020-07-25 10:45:04.125 207 12610.30 16.95 54112.03 88888.00 2020-07-25 10:45:04.250 207 12610.30 16.93 54112.05 88888.00 2020-07-25 10:45:04.375 207 12610.30 16.93 54112.05 88888.00 2020-07-25 10:45:04.500 207 12610.33 16.90 54112.07 88888.00 2020-07-25 10:45:04.625 207 12610.35 16.95 54112.05 88888.00 2020-07-25 10:45:04.750 207 12610.35 16.98 54112.03 88888.00 2020-07-25 10:45:04.875 207 12610.33 16.98 54112.07 88888.00 2020-07-25 10:45:05.000 207 12610.25 16.93 54112.07 88888.00 2020-07-25 10:45:05.125 207 12610.20 16.93 54112.07 88888.00 2020-07-25 10:45:05.250 207 12610.17 16.88 54112.05 88888.00 2020-07-25 10:45:05.375 207 12610.25 16.90 54112.03 88888.00 2020-07-25 10:45:05.500 207 12610.27 16.90 54112.00 88888.00 2020-07-25 10:45:05.625 207 12610.25 16.90 54111.97 88888.00 2020-07-25 10:45:05.750 207 12610.27 16.90 54112.00 88888.00 2020-07-25 10:45:05.875 207 12610.35 16.95 54112.00 88888.00 2020-07-25 10:45:06.000 207 12610.33 16.90 54112.00 88888.00 2020-07-25 10:45:06.125 207 12610.30 16.88 54112.03 88888.00 2020-07-25 10:45:06.250 207 12610.35 16.88 54112.05 88888.00 2020-07-25 10:45:06.375 207 12610.40 16.90 54112.03 88888.00 2020-07-25 10:45:06.500 207 12610.33 16.90 54112.00 88888.00 2020-07-25 10:45:06.625 207 12610.25 16.90 54112.00 88888.00 2020-07-25 10:45:06.750 207 12610.23 16.90 54112.03 88888.00 2020-07-25 10:45:06.875 207 12610.27 16.95 54112.05 88888.00 2020-07-25 10:45:07.000 207 12610.35 16.98 54112.10 88888.00 2020-07-25 10:45:07.125 207 12610.33 16.95 54112.12 88888.00 2020-07-25 10:45:07.250 207 12610.25 16.88 54112.05 88888.00 2020-07-25 10:45:07.375 207 12610.27 16.88 54112.05 88888.00 2020-07-25 10:45:07.500 207 12610.33 16.93 54112.07 88888.00 2020-07-25 10:45:07.625 207 12610.30 16.95 54112.12 88888.00 2020-07-25 10:45:07.750 207 12610.30 16.93 54112.10 88888.00 2020-07-25 10:45:07.875 207 12610.35 16.90 54112.05 88888.00 2020-07-25 10:45:08.000 207 12610.35 16.88 54112.03 88888.00 2020-07-25 10:45:08.125 207 12610.38 16.90 54112.07 88888.00 2020-07-25 10:45:08.250 207 12610.40 16.90 54112.05 88888.00 2020-07-25 10:45:08.375 207 12610.40 16.90 54112.07 88888.00 2020-07-25 10:45:08.500 207 12610.40 16.93 54112.10 88888.00 2020-07-25 10:45:08.625 207 12610.35 16.90 54112.07 88888.00 2020-07-25 10:45:08.750 207 12610.38 16.90 54112.05 88888.00 2020-07-25 10:45:08.875 207 12610.35 16.90 54112.05 88888.00 2020-07-25 10:45:09.000 207 12610.35 16.90 54112.05 88888.00 2020-07-25 10:45:09.125 207 12610.38 16.93 54112.07 88888.00 2020-07-25 10:45:09.250 207 12610.35 16.90 54112.07 88888.00 2020-07-25 10:45:09.375 207 12610.38 16.88 54112.05 88888.00 2020-07-25 10:45:09.500 207 12610.40 16.88 54112.03 88888.00 2020-07-25 10:45:09.625 207 12610.35 16.88 54112.03 88888.00 2020-07-25 10:45:09.750 207 12610.33 16.90 54112.03 88888.00 2020-07-25 10:45:09.875 207 12610.35 16.88 54112.05 88888.00 2020-07-25 10:45:10.000 207 12610.33 16.88 54112.03 88888.00 2020-07-25 10:45:10.125 207 12610.33 16.90 54112.05 88888.00 2020-07-25 10:45:10.250 207 12610.27 16.88 54112.07 88888.00 2020-07-25 10:45:10.375 207 12610.25 16.88 54112.10 88888.00 2020-07-25 10:45:10.500 207 12610.20 16.93 54112.12 88888.00 2020-07-25 10:45:10.625 207 12610.23 16.90 54112.10 88888.00 2020-07-25 10:45:10.750 207 12610.30 16.93 54112.07 88888.00 2020-07-25 10:45:10.875 207 12610.35 16.90 54112.05 88888.00 2020-07-25 10:45:11.000 207 12610.38 16.88 54112.03 88888.00 2020-07-25 10:45:11.125 207 12610.35 16.85 54112.03 88888.00 2020-07-25 10:45:11.250 207 12610.33 16.82 54112.00 88888.00 2020-07-25 10:45:11.375 207 12610.33 16.85 54112.03 88888.00 2020-07-25 10:45:11.500 207 12610.30 16.85 54112.00 88888.00 2020-07-25 10:45:11.625 207 12610.30 16.80 54111.97 88888.00 2020-07-25 10:45:11.750 207 12610.35 16.85 54111.97 88888.00 2020-07-25 10:45:11.875 207 12610.40 16.85 54111.95 88888.00 2020-07-25 10:45:12.000 207 12610.38 16.85 54111.95 88888.00 2020-07-25 10:45:12.125 207 12610.35 16.85 54111.95 88888.00 2020-07-25 10:45:12.250 207 12610.35 16.82 54111.97 88888.00 2020-07-25 10:45:12.375 207 12610.35 16.85 54111.97 88888.00 2020-07-25 10:45:12.500 207 12610.35 16.85 54112.00 88888.00 2020-07-25 10:45:12.625 207 12610.35 16.85 54112.00 88888.00 2020-07-25 10:45:12.750 207 12610.33 16.85 54112.00 88888.00 2020-07-25 10:45:12.875 207 12610.25 16.85 54112.03 88888.00 2020-07-25 10:45:13.000 207 12610.23 16.85 54112.05 88888.00 2020-07-25 10:45:13.125 207 12610.17 16.85 54112.10 88888.00 2020-07-25 10:45:13.250 207 12610.20 16.85 54112.12 88888.00 2020-07-25 10:45:13.375 207 12610.23 16.85 54112.10 88888.00 2020-07-25 10:45:13.500 207 12610.20 16.85 54112.10 88888.00 2020-07-25 10:45:13.625 207 12610.27 16.85 54112.07 88888.00 2020-07-25 10:45:13.750 207 12610.38 16.85 54112.07 88888.00 2020-07-25 10:45:13.875 207 12610.35 16.88 54112.10 88888.00 2020-07-25 10:45:14.000 207 12610.27 16.88 54112.07 88888.00 2020-07-25 10:45:14.125 207 12610.27 16.85 54112.07 88888.00 2020-07-25 10:45:14.250 207 12610.25 16.82 54112.15 88888.00 2020-07-25 10:45:14.375 207 12610.30 16.82 54112.12 88888.00 2020-07-25 10:45:14.500 207 12610.30 16.82 54112.07 88888.00 2020-07-25 10:45:14.625 207 12610.30 16.85 54112.07 88888.00 2020-07-25 10:45:14.750 207 12610.25 16.85 54112.10 88888.00 2020-07-25 10:45:14.875 207 12610.23 16.82 54112.05 88888.00 2020-07-25 10:45:15.000 207 12610.20 16.85 54112.05 88888.00 2020-07-25 10:45:15.125 207 12610.17 16.82 54112.05 88888.00 2020-07-25 10:45:15.250 207 12610.17 16.77 54112.03 88888.00 2020-07-25 10:45:15.375 207 12610.25 16.82 54112.03 88888.00 2020-07-25 10:45:15.500 207 12610.27 16.82 54112.05 88888.00 2020-07-25 10:45:15.625 207 12610.20 16.85 54112.05 88888.00 2020-07-25 10:45:15.750 207 12610.17 16.82 54112.07 88888.00 2020-07-25 10:45:15.875 207 12610.20 16.82 54112.12 88888.00 2020-07-25 10:45:16.000 207 12610.27 16.85 54112.10 88888.00 2020-07-25 10:45:16.125 207 12610.25 16.82 54112.07 88888.00 2020-07-25 10:45:16.250 207 12610.17 16.80 54112.10 88888.00 2020-07-25 10:45:16.375 207 12610.15 16.82 54112.15 88888.00 2020-07-25 10:45:16.500 207 12610.20 16.80 54112.12 88888.00 2020-07-25 10:45:16.625 207 12610.25 16.80 54112.07 88888.00 2020-07-25 10:45:16.750 207 12610.30 16.85 54112.07 88888.00 2020-07-25 10:45:16.875 207 12610.25 16.85 54112.07 88888.00 2020-07-25 10:45:17.000 207 12610.23 16.82 54112.05 88888.00 2020-07-25 10:45:17.125 207 12610.20 16.82 54112.07 88888.00 2020-07-25 10:45:17.250 207 12610.17 16.80 54112.05 88888.00 2020-07-25 10:45:17.375 207 12610.20 16.80 54112.03 88888.00 2020-07-25 10:45:17.500 207 12610.25 16.75 54112.00 88888.00 2020-07-25 10:45:17.625 207 12610.30 16.77 54112.03 88888.00 2020-07-25 10:45:17.750 207 12610.25 16.80 54112.03 88888.00 2020-07-25 10:45:17.875 207 12610.23 16.80 54112.05 88888.00 2020-07-25 10:45:18.000 207 12610.17 16.80 54112.03 88888.00 2020-07-25 10:45:18.125 207 12610.15 16.77 54112.03 88888.00 2020-07-25 10:45:18.250 207 12610.20 16.77 54112.03 88888.00 2020-07-25 10:45:18.375 207 12610.30 16.77 54112.00 88888.00 2020-07-25 10:45:18.500 207 12610.25 16.80 54112.00 88888.00 2020-07-25 10:45:18.625 207 12610.23 16.77 54112.03 88888.00 2020-07-25 10:45:18.750 207 12610.20 16.80 54112.05 88888.00 2020-07-25 10:45:18.875 207 12610.17 16.82 54112.07 88888.00 2020-07-25 10:45:19.000 207 12610.15 16.80 54112.07 88888.00 2020-07-25 10:45:19.125 207 12610.15 16.80 54112.10 88888.00 2020-07-25 10:45:19.250 207 12610.20 16.77 54112.10 88888.00 2020-07-25 10:45:19.375 207 12610.27 16.80 54112.07 88888.00 2020-07-25 10:45:19.500 207 12610.30 16.77 54112.07 88888.00 2020-07-25 10:45:19.625 207 12610.25 16.75 54112.05 88888.00 2020-07-25 10:45:19.750 207 12610.15 16.73 54112.05 88888.00 2020-07-25 10:45:19.875 207 12610.10 16.73 54112.03 88888.00 2020-07-25 10:45:20.000 207 12610.12 16.73 54112.03 88888.00 2020-07-25 10:45:20.125 207 12610.15 16.73 54112.05 88888.00 2020-07-25 10:45:20.250 207 12610.20 16.73 54112.05 88888.00 2020-07-25 10:45:20.375 207 12610.25 16.75 54112.05 88888.00 2020-07-25 10:45:20.500 207 12610.25 16.75 54112.03 88888.00 2020-07-25 10:45:20.625 207 12610.27 16.77 54112.05 88888.00 2020-07-25 10:45:20.750 207 12610.27 16.77 54112.05 88888.00 2020-07-25 10:45:20.875 207 12610.30 16.77 54112.07 88888.00 2020-07-25 10:45:21.000 207 12610.33 16.77 54112.05 88888.00 2020-07-25 10:45:21.125 207 12610.27 16.77 54112.03 88888.00 2020-07-25 10:45:21.250 207 12610.25 16.77 54112.07 88888.00 2020-07-25 10:45:21.375 207 12610.33 16.77 54112.05 88888.00 2020-07-25 10:45:21.500 207 12610.33 16.73 54112.05 88888.00 2020-07-25 10:45:21.625 207 12610.27 16.75 54112.03 88888.00 2020-07-25 10:45:21.750 207 12610.23 16.75 54112.03 88888.00 2020-07-25 10:45:21.875 207 12610.30 16.75 54112.05 88888.00 2020-07-25 10:45:22.000 207 12610.35 16.75 54112.03 88888.00 2020-07-25 10:45:22.125 207 12610.33 16.73 54112.05 88888.00 2020-07-25 10:45:22.250 207 12610.30 16.70 54112.07 88888.00 2020-07-25 10:45:22.375 207 12610.30 16.75 54112.05 88888.00 2020-07-25 10:45:22.500 207 12610.30 16.77 54112.07 88888.00 2020-07-25 10:45:22.625 207 12610.30 16.75 54112.05 88888.00 2020-07-25 10:45:22.750 207 12610.30 16.77 54112.05 88888.00 2020-07-25 10:45:22.875 207 12610.27 16.77 54112.03 88888.00 2020-07-25 10:45:23.000 207 12610.30 16.75 54112.00 88888.00 2020-07-25 10:45:23.125 207 12610.27 16.73 54112.00 88888.00 2020-07-25 10:45:23.250 207 12610.23 16.73 54112.03 88888.00 2020-07-25 10:45:23.375 207 12610.25 16.73 54112.03 88888.00 2020-07-25 10:45:23.500 207 12610.30 16.75 54112.03 88888.00 2020-07-25 10:45:23.625 207 12610.23 16.73 54112.00 88888.00 2020-07-25 10:45:23.750 207 12610.17 16.70 54112.00 88888.00 2020-07-25 10:45:23.875 207 12610.25 16.70 54112.00 88888.00 2020-07-25 10:45:24.000 207 12610.30 16.68 54111.97 88888.00 2020-07-25 10:45:24.125 207 12610.35 16.68 54111.97 88888.00 2020-07-25 10:45:24.250 207 12610.35 16.68 54112.00 88888.00 2020-07-25 10:45:24.375 207 12610.40 16.70 54112.03 88888.00 2020-07-25 10:45:24.500 207 12610.42 16.68 54112.03 88888.00 2020-07-25 10:45:24.625 207 12610.42 16.68 54112.03 88888.00 2020-07-25 10:45:24.750 207 12610.40 16.73 54112.03 88888.00 2020-07-25 10:45:24.875 207 12610.40 16.75 54112.03 88888.00 2020-07-25 10:45:25.000 207 12610.40 16.75 54112.05 88888.00 2020-07-25 10:45:25.125 207 12610.40 16.75 54112.07 88888.00 2020-07-25 10:45:25.250 207 12610.35 16.73 54112.07 88888.00 2020-07-25 10:45:25.375 207 12610.35 16.75 54112.07 88888.00 2020-07-25 10:45:25.500 207 12610.33 16.73 54112.05 88888.00 2020-07-25 10:45:25.625 207 12610.30 16.75 54112.05 88888.00 2020-07-25 10:45:25.750 207 12610.33 16.75 54112.05 88888.00 2020-07-25 10:45:25.875 207 12610.38 16.75 54112.05 88888.00 2020-07-25 10:45:26.000 207 12610.35 16.70 54112.03 88888.00 2020-07-25 10:45:26.125 207 12610.30 16.68 54112.05 88888.00 2020-07-25 10:45:26.250 207 12610.30 16.70 54112.05 88888.00 2020-07-25 10:45:26.375 207 12610.33 16.73 54112.05 88888.00 2020-07-25 10:45:26.500 207 12610.33 16.73 54112.05 88888.00 2020-07-25 10:45:26.625 207 12610.30 16.75 54112.05 88888.00 2020-07-25 10:45:26.750 207 12610.33 16.80 54112.05 88888.00 2020-07-25 10:45:26.875 207 12610.35 16.77 54112.05 88888.00 2020-07-25 10:45:27.000 207 12610.30 16.75 54112.03 88888.00 2020-07-25 10:45:27.125 207 12610.23 16.70 54112.03 88888.00 2020-07-25 10:45:27.250 207 12610.27 16.73 54112.03 88888.00 2020-07-25 10:45:27.375 207 12610.33 16.73 54112.03 88888.00 2020-07-25 10:45:27.500 207 12610.35 16.73 54112.03 88888.00 2020-07-25 10:45:27.625 207 12610.35 16.70 54112.00 88888.00 2020-07-25 10:45:27.750 207 12610.38 16.70 54112.00 88888.00 2020-07-25 10:45:27.875 207 12610.35 16.73 54112.00 88888.00 2020-07-25 10:45:28.000 207 12610.33 16.73 54112.00 88888.00 2020-07-25 10:45:28.125 207 12610.30 16.70 54112.03 88888.00 2020-07-25 10:45:28.250 207 12610.30 16.68 54112.05 88888.00 2020-07-25 10:45:28.375 207 12610.35 16.70 54112.05 88888.00 2020-07-25 10:45:28.500 207 12610.38 16.73 54112.05 88888.00 2020-07-25 10:45:28.625 207 12610.35 16.68 54112.03 88888.00 2020-07-25 10:45:28.750 207 12610.38 16.68 54112.00 88888.00 2020-07-25 10:45:28.875 207 12610.38 16.70 54112.00 88888.00 2020-07-25 10:45:29.000 207 12610.40 16.70 54112.00 88888.00 2020-07-25 10:45:29.125 207 12610.35 16.70 54112.00 88888.00 2020-07-25 10:45:29.250 207 12610.35 16.68 54112.03 88888.00 2020-07-25 10:45:29.375 207 12610.38 16.68 54112.03 88888.00 2020-07-25 10:45:29.500 207 12610.35 16.68 54112.00 88888.00 2020-07-25 10:45:29.625 207 12610.38 16.68 54112.03 88888.00 2020-07-25 10:45:29.750 207 12610.38 16.68 54112.00 88888.00 2020-07-25 10:45:29.875 207 12610.35 16.65 54112.00 88888.00 2020-07-25 10:45:30.000 207 12610.33 16.62 54112.00 88888.00 2020-07-25 10:45:30.125 207 12610.25 16.65 54112.00 88888.00 2020-07-25 10:45:30.250 207 12610.30 16.68 54112.00 88888.00 2020-07-25 10:45:30.375 207 12610.38 16.68 54111.97 88888.00 2020-07-25 10:45:30.500 207 12610.38 16.65 54112.00 88888.00 2020-07-25 10:45:30.625 207 12610.35 16.62 54112.00 88888.00 2020-07-25 10:45:30.750 207 12610.35 16.65 54112.03 88888.00 2020-07-25 10:45:30.875 207 12610.38 16.68 54112.00 88888.00 2020-07-25 10:45:31.000 207 12610.40 16.65 54112.00 88888.00 2020-07-25 10:45:31.125 207 12610.42 16.65 54112.03 88888.00 2020-07-25 10:45:31.250 207 12610.38 16.65 54112.10 88888.00 2020-07-25 10:45:31.375 207 12610.42 16.65 54112.12 88888.00 2020-07-25 10:45:31.500 207 12610.42 16.68 54112.07 88888.00 2020-07-25 10:45:31.625 207 12610.48 16.68 54112.03 88888.00 2020-07-25 10:45:31.750 207 12610.45 16.65 54112.10 88888.00 2020-07-25 10:45:31.875 207 12610.35 16.68 54112.10 88888.00 2020-07-25 10:45:32.000 207 12610.35 16.65 54112.18 88888.00 2020-07-25 10:45:32.125 207 12610.40 16.65 54112.10 88888.00 2020-07-25 10:45:32.250 207 12610.38 16.65 54112.07 88888.00 2020-07-25 10:45:32.375 207 12610.38 16.68 54112.07 88888.00 2020-07-25 10:45:32.500 207 12610.38 16.68 54112.07 88888.00 2020-07-25 10:45:32.625 207 12610.38 16.70 54112.05 88888.00 2020-07-25 10:45:32.750 207 12610.38 16.68 54112.03 88888.00 2020-07-25 10:45:32.875 207 12610.35 16.68 54112.00 88888.00 2020-07-25 10:45:33.000 207 12610.35 16.68 54112.03 88888.00 2020-07-25 10:45:33.125 207 12610.40 16.65 54112.03 88888.00 2020-07-25 10:45:33.250 207 12610.35 16.60 54112.00 88888.00 2020-07-25 10:45:33.375 207 12610.40 16.62 54112.00 88888.00 2020-07-25 10:45:33.500 207 12610.50 16.65 54112.00 88888.00 2020-07-25 10:45:33.625 207 12610.50 16.65 54112.00 88888.00 2020-07-25 10:45:33.750 207 12610.48 16.60 54112.03 88888.00 2020-07-25 10:45:33.875 207 12610.45 16.62 54112.03 88888.00 2020-07-25 10:45:34.000 207 12610.40 16.62 54112.05 88888.00 2020-07-25 10:45:34.125 207 12610.38 16.62 54112.03 88888.00 2020-07-25 10:45:34.250 207 12610.30 16.60 54112.03 88888.00 2020-07-25 10:45:34.375 207 12610.35 16.60 54112.03 88888.00 2020-07-25 10:45:34.500 207 12610.38 16.62 54112.03 88888.00 2020-07-25 10:45:34.625 207 12610.35 16.62 54112.03 88888.00 2020-07-25 10:45:34.750 207 12610.38 16.65 54112.03 88888.00 2020-07-25 10:45:34.875 207 12610.35 16.62 54112.03 88888.00 2020-07-25 10:45:35.000 207 12610.35 16.62 54112.03 88888.00 2020-07-25 10:45:35.125 207 12610.35 16.60 54112.00 88888.00 2020-07-25 10:45:35.250 207 12610.33 16.55 54111.97 88888.00 2020-07-25 10:45:35.375 207 12610.33 16.55 54111.97 88888.00 2020-07-25 10:45:35.500 207 12610.33 16.55 54111.97 88888.00 2020-07-25 10:45:35.625 207 12610.33 16.55 54112.00 88888.00 2020-07-25 10:45:35.750 207 12610.38 16.57 54112.00 88888.00 2020-07-25 10:45:35.875 207 12610.35 16.60 54112.00 88888.00 2020-07-25 10:45:36.000 207 12610.30 16.57 54111.97 88888.00 2020-07-25 10:45:36.125 207 12610.38 16.55 54111.97 88888.00 2020-07-25 10:45:36.250 207 12610.40 16.52 54111.95 88888.00 2020-07-25 10:45:36.375 207 12610.35 16.57 54111.97 88888.00 2020-07-25 10:45:36.500 207 12610.33 16.60 54111.97 88888.00 2020-07-25 10:45:36.625 207 12610.33 16.60 54111.97 88888.00 2020-07-25 10:45:36.750 207 12610.35 16.57 54111.97 88888.00 2020-07-25 10:45:36.875 207 12610.38 16.57 54111.97 88888.00 2020-07-25 10:45:37.000 207 12610.42 16.60 54112.00 88888.00 2020-07-25 10:45:37.125 207 12610.48 16.62 54112.05 88888.00 2020-07-25 10:45:37.250 207 12610.42 16.60 54112.07 88888.00 2020-07-25 10:45:37.375 207 12610.42 16.60 54112.07 88888.00 2020-07-25 10:45:37.500 207 12610.48 16.60 54112.05 88888.00 2020-07-25 10:45:37.625 207 12610.45 16.60 54112.03 88888.00 2020-07-25 10:45:37.750 207 12610.40 16.60 54112.00 88888.00 2020-07-25 10:45:37.875 207 12610.38 16.57 54111.97 88888.00 2020-07-25 10:45:38.000 207 12610.40 16.57 54111.97 88888.00 2020-07-25 10:45:38.125 207 12610.40 16.57 54112.00 88888.00 2020-07-25 10:45:38.250 207 12610.38 16.57 54112.00 88888.00 2020-07-25 10:45:38.375 207 12610.42 16.60 54112.03 88888.00 2020-07-25 10:45:38.500 207 12610.42 16.55 54112.03 88888.00 2020-07-25 10:45:38.625 207 12610.38 16.57 54111.97 88888.00 2020-07-25 10:45:38.750 207 12610.35 16.60 54111.97 88888.00 2020-07-25 10:45:38.875 207 12610.35 16.60 54111.97 88888.00 2020-07-25 10:45:39.000 207 12610.45 16.55 54112.00 88888.00 2020-07-25 10:45:39.125 207 12610.48 16.57 54112.00 88888.00 2020-07-25 10:45:39.250 207 12610.45 16.57 54112.00 88888.00 2020-07-25 10:45:39.375 207 12610.42 16.60 54112.00 88888.00 2020-07-25 10:45:39.500 207 12610.40 16.57 54111.97 88888.00 2020-07-25 10:45:39.625 207 12610.42 16.55 54111.97 88888.00 2020-07-25 10:45:39.750 207 12610.40 16.52 54112.00 88888.00 2020-07-25 10:45:39.875 207 12610.38 16.55 54112.03 88888.00 2020-07-25 10:45:40.000 207 12610.40 16.55 54112.03 88888.00 2020-07-25 10:45:40.125 207 12610.38 16.55 54112.00 88888.00 2020-07-25 10:45:40.250 207 12610.40 16.55 54112.00 88888.00 2020-07-25 10:45:40.375 207 12610.42 16.55 54111.97 88888.00 2020-07-25 10:45:40.500 207 12610.40 16.52 54111.95 88888.00 2020-07-25 10:45:40.625 207 12610.38 16.52 54111.97 88888.00 2020-07-25 10:45:40.750 207 12610.42 16.52 54112.03 88888.00 2020-07-25 10:45:40.875 207 12610.40 16.55 54112.05 88888.00 2020-07-25 10:45:41.000 207 12610.35 16.52 54112.03 88888.00 2020-07-25 10:45:41.125 207 12610.33 16.50 54112.07 88888.00 2020-07-25 10:45:41.250 207 12610.33 16.45 54112.10 88888.00 2020-07-25 10:45:41.375 207 12610.38 16.48 54112.05 88888.00 2020-07-25 10:45:41.500 207 12610.35 16.50 54111.97 88888.00 2020-07-25 10:45:41.625 207 12610.30 16.48 54111.93 88888.00 2020-07-25 10:45:41.750 207 12610.27 16.50 54111.93 88888.00 2020-07-25 10:45:41.875 207 12610.35 16.48 54111.95 88888.00 2020-07-25 10:45:42.000 207 12610.38 16.48 54111.97 88888.00 2020-07-25 10:45:42.125 207 12610.35 16.48 54112.03 88888.00 2020-07-25 10:45:42.250 207 12610.30 16.48 54112.00 88888.00 2020-07-25 10:45:42.375 207 12610.33 16.45 54111.95 88888.00 2020-07-25 10:45:42.500 207 12610.30 16.45 54111.97 88888.00 2020-07-25 10:45:42.625 207 12610.33 16.50 54111.97 88888.00 2020-07-25 10:45:42.750 207 12610.33 16.52 54111.97 88888.00 2020-07-25 10:45:42.875 207 12610.33 16.50 54111.97 88888.00 2020-07-25 10:45:43.000 207 12610.33 16.48 54112.00 88888.00 2020-07-25 10:45:43.125 207 12610.27 16.50 54111.97 88888.00 2020-07-25 10:45:43.250 207 12610.30 16.50 54112.00 88888.00 2020-07-25 10:45:43.375 207 12610.38 16.52 54112.03 88888.00 2020-07-25 10:45:43.500 207 12610.38 16.52 54112.03 88888.00 2020-07-25 10:45:43.625 207 12610.38 16.45 54111.97 88888.00 2020-07-25 10:45:43.750 207 12610.33 16.48 54111.97 88888.00 2020-07-25 10:45:43.875 207 12610.33 16.45 54112.00 88888.00 2020-07-25 10:45:44.000 207 12610.30 16.45 54111.97 88888.00 2020-07-25 10:45:44.125 207 12610.25 16.43 54111.97 88888.00 2020-07-25 10:45:44.250 207 12610.30 16.45 54112.00 88888.00 2020-07-25 10:45:44.375 207 12610.35 16.45 54111.97 88888.00 2020-07-25 10:45:44.500 207 12610.27 16.43 54111.95 88888.00 2020-07-25 10:45:44.625 207 12610.33 16.45 54111.97 88888.00 2020-07-25 10:45:44.750 207 12610.38 16.48 54112.00 88888.00 2020-07-25 10:45:44.875 207 12610.35 16.43 54112.05 88888.00 2020-07-25 10:45:45.000 207 12610.30 16.40 54112.03 88888.00 2020-07-25 10:45:45.125 207 12610.33 16.40 54112.00 88888.00 2020-07-25 10:45:45.250 207 12610.30 16.43 54111.97 88888.00 2020-07-25 10:45:45.375 207 12610.33 16.43 54111.95 88888.00 2020-07-25 10:45:45.500 207 12610.30 16.40 54111.93 88888.00 2020-07-25 10:45:45.625 207 12610.30 16.38 54111.93 88888.00 2020-07-25 10:45:45.750 207 12610.35 16.40 54111.95 88888.00 2020-07-25 10:45:45.875 207 12610.33 16.43 54112.00 88888.00 2020-07-25 10:45:46.000 207 12610.23 16.45 54111.97 88888.00 2020-07-25 10:45:46.125 207 12610.27 16.45 54111.95 88888.00 2020-07-25 10:45:46.250 207 12610.23 16.43 54111.93 88888.00 2020-07-25 10:45:46.375 207 12610.25 16.43 54111.93 88888.00 2020-07-25 10:45:46.500 207 12610.25 16.45 54111.97 88888.00 2020-07-25 10:45:46.625 207 12610.23 16.43 54112.00 88888.00 2020-07-25 10:45:46.750 207 12610.27 16.43 54112.07 88888.00 2020-07-25 10:45:46.875 207 12610.27 16.43 54112.03 88888.00 2020-07-25 10:45:47.000 207 12610.33 16.43 54111.95 88888.00 2020-07-25 10:45:47.125 207 12610.25 16.38 54111.95 88888.00 2020-07-25 10:45:47.250 207 12610.25 16.35 54111.95 88888.00 2020-07-25 10:45:47.375 207 12610.33 16.35 54111.95 88888.00 2020-07-25 10:45:47.500 207 12610.35 16.38 54111.95 88888.00 2020-07-25 10:45:47.625 207 12610.33 16.38 54111.97 88888.00 2020-07-25 10:45:47.750 207 12610.25 16.35 54112.00 88888.00 2020-07-25 10:45:47.875 207 12610.30 16.35 54111.97 88888.00 2020-07-25 10:45:48.000 207 12610.35 16.35 54111.93 88888.00 2020-07-25 10:45:48.125 207 12610.30 16.35 54111.95 88888.00 2020-07-25 10:45:48.250 207 12610.23 16.30 54111.97 88888.00 2020-07-25 10:45:48.375 207 12610.23 16.32 54112.00 88888.00 2020-07-25 10:45:48.500 207 12610.23 16.35 54111.97 88888.00 2020-07-25 10:45:48.625 207 12610.17 16.35 54111.97 88888.00 2020-07-25 10:45:48.750 207 12610.20 16.40 54112.05 88888.00 2020-07-25 10:45:48.875 207 12610.20 16.38 54112.12 88888.00 2020-07-25 10:45:49.000 207 12610.17 16.38 54112.05 88888.00 2020-07-25 10:45:49.125 207 12610.17 16.38 54112.00 88888.00 2020-07-25 10:45:49.250 207 12610.15 16.35 54112.00 88888.00 2020-07-25 10:45:49.375 207 12610.15 16.38 54112.00 88888.00 2020-07-25 10:45:49.500 207 12610.15 16.38 54112.03 88888.00 2020-07-25 10:45:49.625 207 12610.12 16.32 54112.03 88888.00 2020-07-25 10:45:49.750 207 12610.12 16.35 54112.03 88888.00 2020-07-25 10:45:49.875 207 12610.17 16.35 54112.03 88888.00 2020-07-25 10:45:50.000 207 12610.25 16.35 54112.03 88888.00 2020-07-25 10:45:50.125 207 12610.20 16.35 54112.03 88888.00 2020-07-25 10:45:50.250 207 12610.17 16.32 54112.00 88888.00 2020-07-25 10:45:50.375 207 12610.20 16.30 54112.00 88888.00 2020-07-25 10:45:50.500 207 12610.20 16.30 54112.03 88888.00 2020-07-25 10:45:50.625 207 12610.23 16.32 54112.05 88888.00 2020-07-25 10:45:50.750 207 12610.20 16.35 54112.07 88888.00 2020-07-25 10:45:50.875 207 12610.23 16.35 54112.05 88888.00 2020-07-25 10:45:51.000 207 12610.30 16.32 54112.03 88888.00 2020-07-25 10:45:51.125 207 12610.27 16.30 54112.03 88888.00 2020-07-25 10:45:51.250 207 12610.25 16.27 54112.03 88888.00 2020-07-25 10:45:51.375 207 12610.30 16.27 54112.03 88888.00 2020-07-25 10:45:51.500 207 12610.30 16.32 54112.03 88888.00 2020-07-25 10:45:51.625 207 12610.30 16.30 54112.00 88888.00 2020-07-25 10:45:51.750 207 12610.30 16.30 54111.97 88888.00 2020-07-25 10:45:51.875 207 12610.23 16.32 54111.97 88888.00 2020-07-25 10:45:52.000 207 12610.20 16.27 54111.97 88888.00 2020-07-25 10:45:52.125 207 12610.23 16.27 54112.00 88888.00 2020-07-25 10:45:52.250 207 12610.23 16.25 54112.03 88888.00 2020-07-25 10:45:52.375 207 12610.25 16.27 54112.03 88888.00 2020-07-25 10:45:52.500 207 12610.23 16.27 54112.03 88888.00 2020-07-25 10:45:52.625 207 12610.23 16.30 54112.00 88888.00 2020-07-25 10:45:52.750 207 12610.23 16.27 54111.97 88888.00 2020-07-25 10:45:52.875 207 12610.25 16.30 54111.97 88888.00 2020-07-25 10:45:53.000 207 12610.23 16.25 54111.97 88888.00 2020-07-25 10:45:53.125 207 12610.25 16.25 54112.00 88888.00 2020-07-25 10:45:53.250 207 12610.23 16.25 54112.00 88888.00 2020-07-25 10:45:53.375 207 12610.23 16.25 54111.97 88888.00 2020-07-25 10:45:53.500 207 12610.25 16.23 54111.97 88888.00 2020-07-25 10:45:53.625 207 12610.23 16.25 54111.97 88888.00 2020-07-25 10:45:53.750 207 12610.17 16.25 54111.95 88888.00 2020-07-25 10:45:53.875 207 12610.17 16.23 54111.93 88888.00 2020-07-25 10:45:54.000 207 12610.12 16.23 54111.95 88888.00 2020-07-25 10:45:54.125 207 12610.17 16.23 54111.95 88888.00 2020-07-25 10:45:54.250 207 12610.17 16.20 54111.95 88888.00 2020-07-25 10:45:54.375 207 12610.20 16.23 54111.95 88888.00 2020-07-25 10:45:54.500 207 12610.12 16.25 54111.95 88888.00 2020-07-25 10:45:54.625 207 12610.15 16.25 54111.97 88888.00 2020-07-25 10:45:54.750 207 12610.20 16.23 54112.00 88888.00 2020-07-25 10:45:54.875 207 12610.23 16.20 54112.00 88888.00 2020-07-25 10:45:55.000 207 12610.15 16.20 54111.97 88888.00 2020-07-25 10:45:55.125 207 12610.12 16.20 54112.00 88888.00 2020-07-25 10:45:55.250 207 12610.15 16.20 54112.05 88888.00 2020-07-25 10:45:55.375 207 12610.25 16.25 54112.05 88888.00 2020-07-25 10:45:55.500 207 12610.25 16.25 54112.03 88888.00 2020-07-25 10:45:55.625 207 12610.23 16.23 54112.00 88888.00 2020-07-25 10:45:55.750 207 12610.15 16.25 54112.00 88888.00 2020-07-25 10:45:55.875 207 12610.17 16.25 54112.00 88888.00 2020-07-25 10:45:56.000 207 12610.27 16.25 54111.97 88888.00 2020-07-25 10:45:56.125 207 12610.25 16.25 54112.03 88888.00 2020-07-25 10:45:56.250 207 12610.20 16.25 54112.03 88888.00 2020-07-25 10:45:56.375 207 12610.15 16.23 54112.03 88888.00 2020-07-25 10:45:56.500 207 12610.20 16.23 54112.00 88888.00 2020-07-25 10:45:56.625 207 12610.25 16.20 54111.97 88888.00 2020-07-25 10:45:56.750 207 12610.25 16.20 54112.00 88888.00 2020-07-25 10:45:56.875 207 12610.20 16.20 54112.00 88888.00 2020-07-25 10:45:57.000 207 12610.20 16.20 54112.00 88888.00 2020-07-25 10:45:57.125 207 12610.17 16.18 54111.97 88888.00 2020-07-25 10:45:57.250 207 12610.10 16.18 54111.97 88888.00 2020-07-25 10:45:57.375 207 12610.15 16.18 54112.03 88888.00 2020-07-25 10:45:57.500 207 12610.15 16.18 54112.03 88888.00 2020-07-25 10:45:57.625 207 12610.10 16.18 54112.03 88888.00 2020-07-25 10:45:57.750 207 12610.15 16.15 54112.03 88888.00 2020-07-25 10:45:57.875 207 12610.15 16.12 54112.00 88888.00 2020-07-25 10:45:58.000 207 12610.12 16.12 54112.00 88888.00 2020-07-25 10:45:58.125 207 12610.17 16.18 54112.00 88888.00 2020-07-25 10:45:58.250 207 12610.15 16.12 54111.97 88888.00 2020-07-25 10:45:58.375 207 12610.10 16.07 54111.97 88888.00 2020-07-25 10:45:58.500 207 12610.10 16.10 54112.00 88888.00 2020-07-25 10:45:58.625 207 12610.10 16.12 54112.03 88888.00 2020-07-25 10:45:58.750 207 12610.10 16.12 54112.05 88888.00 2020-07-25 10:45:58.875 207 12610.15 16.15 54112.03 88888.00 2020-07-25 10:45:59.000 207 12610.17 16.18 54112.03 88888.00 2020-07-25 10:45:59.125 207 12610.12 16.15 54112.03 88888.00 2020-07-25 10:45:59.250 207 12610.12 16.10 54112.00 88888.00 2020-07-25 10:45:59.375 207 12610.20 16.10 54111.97 88888.00 2020-07-25 10:45:59.500 207 12610.25 16.12 54111.95 88888.00 2020-07-25 10:45:59.625 207 12610.17 16.15 54111.95 88888.00 2020-07-25 10:45:59.750 207 12610.12 16.10 54111.95 88888.00 2020-07-25 10:45:59.875 207 12610.17 16.07 54112.00 88888.00 2020-07-25 10:46:00.000 207 12610.15 16.07 54111.97 88888.00 2020-07-25 10:46:00.125 207 12610.12 16.10 54111.97 88888.00 2020-07-25 10:46:00.250 207 12610.15 16.12 54111.97 88888.00 2020-07-25 10:46:00.375 207 12610.23 16.12 54111.97 88888.00 2020-07-25 10:46:00.500 207 12610.23 16.15 54112.00 88888.00 2020-07-25 10:46:00.625 207 12610.12 16.15 54112.00 88888.00 2020-07-25 10:46:00.750 207 12610.00 16.12 54112.00 88888.00 2020-07-25 10:46:00.875 207 12610.00 16.12 54112.03 88888.00 2020-07-25 10:46:01.000 207 12610.02 16.10 54112.00 88888.00 2020-07-25 10:46:01.125 207 12610.05 16.10 54112.00 88888.00 2020-07-25 10:46:01.250 207 12610.12 16.12 54112.03 88888.00 2020-07-25 10:46:01.375 207 12610.17 16.12 54112.00 88888.00 2020-07-25 10:46:01.500 207 12610.12 16.12 54112.00 88888.00 2020-07-25 10:46:01.625 207 12610.12 16.12 54112.00 88888.00 2020-07-25 10:46:01.750 207 12610.17 16.12 54112.00 88888.00 2020-07-25 10:46:01.875 207 12610.10 16.15 54112.03 88888.00 2020-07-25 10:46:02.000 207 12610.08 16.18 54112.00 88888.00 2020-07-25 10:46:02.125 207 12610.10 16.15 54112.00 88888.00 2020-07-25 10:46:02.250 207 12610.10 16.12 54111.97 88888.00 2020-07-25 10:46:02.375 207 12610.02 16.12 54111.95 88888.00 2020-07-25 10:46:02.500 207 12610.00 16.15 54111.95 88888.00 2020-07-25 10:46:02.625 207 12609.98 16.15 54111.95 88888.00 2020-07-25 10:46:02.750 207 12610.08 16.15 54111.95 88888.00 2020-07-25 10:46:02.875 207 12610.12 16.12 54111.93 88888.00 2020-07-25 10:46:03.000 207 12610.10 16.10 54111.93 88888.00 2020-07-25 10:46:03.125 207 12610.05 16.07 54111.93 88888.00 2020-07-25 10:46:03.250 207 12610.05 16.07 54111.93 88888.00 2020-07-25 10:46:03.375 207 12610.08 16.10 54111.93 88888.00 2020-07-25 10:46:03.500 207 12610.12 16.10 54111.93 88888.00 2020-07-25 10:46:03.625 207 12610.17 16.10 54111.93 88888.00 2020-07-25 10:46:03.750 207 12610.15 16.10 54111.93 88888.00 2020-07-25 10:46:03.875 207 12610.10 16.07 54111.95 88888.00 2020-07-25 10:46:04.000 207 12610.12 16.05 54111.95 88888.00 2020-07-25 10:46:04.125 207 12610.23 16.07 54111.95 88888.00 2020-07-25 10:46:04.250 207 12610.25 16.10 54111.95 88888.00 2020-07-25 10:46:04.375 207 12610.17 16.10 54111.93 88888.00 2020-07-25 10:46:04.500 207 12610.12 16.07 54111.90 88888.00 2020-07-25 10:46:04.625 207 12610.17 16.07 54111.90 88888.00 2020-07-25 10:46:04.750 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:04.875 207 12610.02 16.07 54111.97 88888.00 2020-07-25 10:46:05.000 207 12610.05 16.05 54111.95 88888.00 2020-07-25 10:46:05.125 207 12610.05 16.05 54111.95 88888.00 2020-07-25 10:46:05.250 207 12610.02 16.05 54111.95 88888.00 2020-07-25 10:46:05.375 207 12610.02 16.05 54111.95 88888.00 2020-07-25 10:46:05.500 207 12610.08 16.07 54111.90 88888.00 2020-07-25 10:46:05.625 207 12610.10 16.07 54111.90 88888.00 2020-07-25 10:46:05.750 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:05.875 207 12610.05 16.05 54111.93 88888.00 2020-07-25 10:46:06.000 207 12610.08 16.02 54111.88 88888.00 2020-07-25 10:46:06.125 207 12610.05 16.05 54111.90 88888.00 2020-07-25 10:46:06.250 207 12609.98 16.05 54111.93 88888.00 2020-07-25 10:46:06.375 207 12610.02 16.05 54111.90 88888.00 2020-07-25 10:46:06.500 207 12610.05 16.02 54111.85 88888.00 2020-07-25 10:46:06.625 207 12610.12 16.02 54111.88 88888.00 2020-07-25 10:46:06.750 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:06.875 207 12610.05 16.07 54111.90 88888.00 2020-07-25 10:46:07.000 207 12610.02 16.07 54111.90 88888.00 2020-07-25 10:46:07.125 207 12610.05 16.07 54111.93 88888.00 2020-07-25 10:46:07.250 207 12610.12 16.07 54111.93 88888.00 2020-07-25 10:46:07.375 207 12610.12 16.10 54111.93 88888.00 2020-07-25 10:46:07.500 207 12610.12 16.10 54111.93 88888.00 2020-07-25 10:46:07.625 207 12610.08 16.12 54111.95 88888.00 2020-07-25 10:46:07.750 207 12610.08 16.10 54111.95 88888.00 2020-07-25 10:46:07.875 207 12610.10 16.10 54111.97 88888.00 2020-07-25 10:46:08.000 207 12610.10 16.07 54111.95 88888.00 2020-07-25 10:46:08.125 207 12610.12 16.10 54111.97 88888.00 2020-07-25 10:46:08.250 207 12610.12 16.07 54112.00 88888.00 2020-07-25 10:46:08.375 207 12610.15 16.12 54111.97 88888.00 2020-07-25 10:46:08.500 207 12610.10 16.12 54111.97 88888.00 2020-07-25 10:46:08.625 207 12610.05 16.10 54112.00 88888.00 2020-07-25 10:46:08.750 207 12610.08 16.12 54112.00 88888.00 2020-07-25 10:46:08.875 207 12610.08 16.12 54111.97 88888.00 2020-07-25 10:46:09.000 207 12610.12 16.12 54111.95 88888.00 2020-07-25 10:46:09.125 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:09.250 207 12610.02 16.07 54111.90 88888.00 2020-07-25 10:46:09.375 207 12610.05 16.07 54111.93 88888.00 2020-07-25 10:46:09.500 207 12610.10 16.10 54111.90 88888.00 2020-07-25 10:46:09.625 207 12610.08 16.10 54111.93 88888.00 2020-07-25 10:46:09.750 207 12610.08 16.10 54111.95 88888.00 2020-07-25 10:46:09.875 207 12610.12 16.10 54111.97 88888.00 2020-07-25 10:46:10.000 207 12610.10 16.02 54111.95 88888.00 2020-07-25 10:46:10.125 207 12610.08 16.07 54111.97 88888.00 2020-07-25 10:46:10.250 207 12610.02 16.05 54111.97 88888.00 2020-07-25 10:46:10.375 207 12610.08 16.07 54111.95 88888.00 2020-07-25 10:46:10.500 207 12610.10 16.10 54111.97 88888.00 2020-07-25 10:46:10.625 207 12610.08 16.10 54111.93 88888.00 2020-07-25 10:46:10.750 207 12610.08 16.07 54111.90 88888.00 2020-07-25 10:46:10.875 207 12610.05 16.07 54111.95 88888.00 2020-07-25 10:46:11.000 207 12610.12 16.10 54111.95 88888.00 2020-07-25 10:46:11.125 207 12610.12 16.07 54111.93 88888.00 2020-07-25 10:46:11.250 207 12610.10 16.05 54111.93 88888.00 2020-07-25 10:46:11.375 207 12610.10 16.02 54111.90 88888.00 2020-07-25 10:46:11.500 207 12610.10 16.02 54111.90 88888.00 2020-07-25 10:46:11.625 207 12610.10 16.02 54111.93 88888.00 2020-07-25 10:46:11.750 207 12610.12 16.05 54111.93 88888.00 2020-07-25 10:46:11.875 207 12610.10 16.02 54111.93 88888.00 2020-07-25 10:46:12.000 207 12610.10 16.05 54111.93 88888.00 2020-07-25 10:46:12.125 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:12.250 207 12610.10 16.02 54111.93 88888.00 2020-07-25 10:46:12.375 207 12610.12 16.05 54111.90 88888.00 2020-07-25 10:46:12.500 207 12610.12 16.05 54111.90 88888.00 2020-07-25 10:46:12.625 207 12610.08 16.07 54111.93 88888.00 2020-07-25 10:46:12.750 207 12610.00 16.07 54111.95 88888.00 2020-07-25 10:46:12.875 207 12610.05 16.10 54111.97 88888.00 2020-07-25 10:46:13.000 207 12610.15 16.10 54111.97 88888.00 2020-07-25 10:46:13.125 207 12610.02 16.07 54111.97 88888.00 2020-07-25 10:46:13.250 207 12610.00 16.05 54111.95 88888.00 2020-07-25 10:46:13.375 207 12610.05 16.07 54111.95 88888.00 2020-07-25 10:46:13.500 207 12610.08 16.07 54111.95 88888.00 2020-07-25 10:46:13.625 207 12610.12 16.07 54111.93 88888.00 2020-07-25 10:46:13.750 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:13.875 207 12610.08 16.07 54111.90 88888.00 2020-07-25 10:46:14.000 207 12610.10 16.05 54111.90 88888.00 2020-07-25 10:46:14.125 207 12610.08 16.10 54111.95 88888.00 2020-07-25 10:46:14.250 207 12610.05 16.10 54111.95 88888.00 2020-07-25 10:46:14.375 207 12610.10 16.12 54111.95 88888.00 2020-07-25 10:46:14.500 207 12610.12 16.10 54111.93 88888.00 2020-07-25 10:46:14.625 207 12610.10 16.10 54111.90 88888.00 2020-07-25 10:46:14.750 207 12610.08 16.10 54111.93 88888.00 2020-07-25 10:46:14.875 207 12610.08 16.10 54111.93 88888.00 2020-07-25 10:46:15.000 207 12610.10 16.07 54111.93 88888.00 2020-07-25 10:46:15.125 207 12610.08 16.05 54111.93 88888.00 2020-07-25 10:46:15.250 207 12610.00 16.05 54111.97 88888.00 2020-07-25 10:46:15.375 207 12610.02 16.05 54112.00 88888.00 2020-07-25 10:46:15.500 207 12610.08 16.07 54112.00 88888.00 2020-07-25 10:46:15.625 207 12610.12 16.07 54112.00 88888.00 2020-07-25 10:46:15.750 207 12610.12 16.05 54111.97 88888.00 2020-07-25 10:46:15.875 207 12610.12 16.05 54111.95 88888.00 2020-07-25 10:46:16.000 207 12610.12 16.05 54111.97 88888.00 2020-07-25 10:46:16.125 207 12610.12 16.05 54112.00 88888.00 2020-07-25 10:46:16.250 207 12610.10 16.05 54111.97 88888.00 2020-07-25 10:46:16.375 207 12610.12 16.07 54111.97 88888.00 2020-07-25 10:46:16.500 207 12610.10 16.02 54111.93 88888.00 2020-07-25 10:46:16.625 207 12610.10 16.05 54111.95 88888.00 2020-07-25 10:46:16.750 207 12610.10 16.07 54111.97 88888.00 2020-07-25 10:46:16.875 207 12610.10 16.07 54111.97 88888.00 2020-07-25 10:46:17.000 207 12610.10 16.05 54111.93 88888.00 2020-07-25 10:46:17.125 207 12610.10 16.07 54111.95 88888.00 2020-07-25 10:46:17.250 207 12610.08 16.02 54111.93 88888.00 2020-07-25 10:46:17.375 207 12610.05 16.00 54111.93 88888.00 2020-07-25 10:46:17.500 207 12610.05 16.02 54111.90 88888.00 2020-07-25 10:46:17.625 207 12610.05 16.02 54111.93 88888.00 2020-07-25 10:46:17.750 207 12610.02 16.05 54111.93 88888.00 2020-07-25 10:46:17.875 207 12610.05 16.05 54111.95 88888.00 2020-07-25 10:46:18.000 207 12610.08 16.02 54111.88 88888.00 2020-07-25 10:46:18.125 207 12610.02 16.05 54111.88 88888.00 2020-07-25 10:46:18.250 207 12610.00 16.05 54111.90 88888.00 2020-07-25 10:46:18.375 207 12610.05 16.05 54111.90 88888.00 2020-07-25 10:46:18.500 207 12610.05 16.05 54111.88 88888.00 2020-07-25 10:46:18.625 207 12610.05 16.05 54111.90 88888.00 2020-07-25 10:46:18.750 207 12610.05 16.05 54111.90 88888.00 2020-07-25 10:46:18.875 207 12610.08 16.05 54111.88 88888.00 2020-07-25 10:46:19.000 207 12610.08 16.05 54111.90 88888.00 2020-07-25 10:46:19.125 207 12610.08 16.05 54111.97 88888.00 2020-07-25 10:46:19.250 207 12610.10 16.07 54111.97 88888.00 2020-07-25 10:46:19.375 207 12610.15 16.07 54111.97 88888.00 2020-07-25 10:46:19.500 207 12610.17 16.05 54111.97 88888.00 2020-07-25 10:46:19.625 207 12610.15 16.05 54111.93 88888.00 2020-07-25 10:46:19.750 207 12610.08 16.10 54111.95 88888.00 2020-07-25 10:46:19.875 207 12610.12 16.12 54111.95 88888.00 2020-07-25 10:46:20.000 207 12610.20 16.10 54111.95 88888.00 2020-07-25 10:46:20.125 207 12610.15 16.05 54111.93 88888.00 2020-07-25 10:46:20.250 207 12610.05 16.02 54111.93 88888.00 2020-07-25 10:46:20.375 207 12610.10 16.10 54111.90 88888.00 2020-07-25 10:46:20.500 207 12610.15 16.07 54111.90 88888.00 2020-07-25 10:46:20.625 207 12610.08 16.05 54111.93 88888.00 2020-07-25 10:46:20.750 207 12610.05 16.05 54111.90 88888.00 2020-07-25 10:46:20.875 207 12610.05 16.02 54111.88 88888.00 2020-07-25 10:46:21.000 207 12610.08 16.02 54111.88 88888.00 2020-07-25 10:46:21.125 207 12610.05 16.02 54111.90 88888.00 2020-07-25 10:46:21.250 207 12610.08 16.02 54111.90 88888.00 2020-07-25 10:46:21.375 207 12610.12 16.02 54111.90 88888.00 2020-07-25 10:46:21.500 207 12610.05 16.05 54111.93 88888.00 2020-07-25 10:46:21.625 207 12609.98 16.00 54111.93 88888.00 2020-07-25 10:46:21.750 207 12610.00 16.00 54111.88 88888.00 2020-07-25 10:46:21.875 207 12610.08 16.02 54111.88 88888.00 2020-07-25 10:46:22.000 207 12610.05 16.02 54111.88 88888.00 2020-07-25 10:46:22.125 207 12610.08 16.05 54111.93 88888.00 2020-07-25 10:46:22.250 207 12610.05 16.05 54111.93 88888.00 2020-07-25 10:46:22.375 207 12610.10 16.07 54111.90 88888.00 2020-07-25 10:46:22.500 207 12610.15 16.05 54111.85 88888.00 2020-07-25 10:46:22.625 207 12610.15 16.07 54111.85 88888.00 2020-07-25 10:46:22.750 207 12610.08 16.07 54111.82 88888.00 2020-07-25 10:46:22.875 207 12610.05 16.07 54111.82 88888.00 2020-07-25 10:46:23.000 207 12610.02 16.05 54111.82 88888.00 2020-07-25 10:46:23.125 207 12610.00 16.02 54111.82 88888.00 2020-07-25 10:46:23.250 207 12610.02 16.02 54111.82 88888.00 2020-07-25 10:46:23.375 207 12610.10 16.02 54111.80 88888.00 2020-07-25 10:46:23.500 207 12610.10 16.02 54111.78 88888.00 2020-07-25 10:46:23.625 207 12610.05 16.02 54111.78 88888.00 2020-07-25 10:46:23.750 207 12610.08 16.00 54111.80 88888.00 2020-07-25 10:46:23.875 207 12610.08 16.00 54111.82 88888.00 2020-07-25 10:46:24.000 207 12610.10 16.02 54111.82 88888.00 2020-07-25 10:46:24.125 207 12610.12 16.02 54111.88 88888.00 2020-07-25 10:46:24.250 207 12610.08 16.00 54111.88 88888.00 2020-07-25 10:46:24.375 207 12610.05 16.00 54111.88 88888.00 2020-07-25 10:46:24.500 207 12609.98 15.97 54111.88 88888.00 2020-07-25 10:46:24.625 207 12610.05 16.00 54111.93 88888.00 2020-07-25 10:46:24.750 207 12610.08 16.02 54112.00 88888.00 2020-07-25 10:46:24.875 207 12610.05 16.02 54112.00 88888.00 2020-07-25 10:46:25.000 207 12610.05 16.05 54111.97 88888.00 2020-07-25 10:46:25.125 207 12610.10 16.02 54111.95 88888.00 2020-07-25 10:46:25.250 207 12610.12 16.02 54111.97 88888.00 2020-07-25 10:46:25.375 207 12610.10 16.07 54111.97 88888.00 2020-07-25 10:46:25.500 207 12610.08 16.05 54111.97 88888.00 2020-07-25 10:46:25.625 207 12610.02 16.05 54111.95 88888.00 2020-07-25 10:46:25.750 207 12610.08 16.05 54111.95 88888.00 2020-07-25 10:46:25.875 207 12610.15 16.02 54111.97 88888.00 2020-07-25 10:46:26.000 207 12610.12 16.05 54111.95 88888.00 2020-07-25 10:46:26.125 207 12610.05 16.05 54111.97 88888.00 2020-07-25 10:46:26.250 207 12610.00 16.02 54112.00 88888.00 2020-07-25 10:46:26.375 207 12610.08 16.05 54111.97 88888.00 2020-07-25 10:46:26.500 207 12610.02 16.05 54111.95 88888.00 2020-07-25 10:46:26.625 207 12609.92 16.02 54111.93 88888.00 2020-07-25 10:46:26.750 207 12609.88 16.02 54111.90 88888.00 2020-07-25 10:46:26.875 207 12609.95 16.05 54111.93 88888.00 2020-07-25 10:46:27.000 207 12610.02 16.02 54111.97 88888.00 2020-07-25 10:46:27.125 207 12610.02 16.00 54111.97 88888.00 2020-07-25 10:46:27.250 207 12610.00 16.00 54111.95 88888.00 2020-07-25 10:46:27.375 207 12609.95 16.02 54111.95 88888.00 2020-07-25 10:46:27.500 207 12609.95 16.02 54111.97 88888.00 2020-07-25 10:46:27.625 207 12610.02 16.00 54111.95 88888.00 2020-07-25 10:46:27.750 207 12610.08 16.00 54111.93 88888.00 2020-07-25 10:46:27.875 207 12610.08 16.02 54111.90 88888.00 2020-07-25 10:46:28.000 207 12610.02 16.02 54111.93 88888.00 2020-07-25 10:46:28.125 207 12609.98 16.02 54111.95 88888.00 2020-07-25 10:46:28.250 207 12609.95 15.97 54111.93 88888.00 2020-07-25 10:46:28.375 207 12610.00 16.00 54111.90 88888.00 2020-07-25 10:46:28.500 207 12610.00 16.05 54111.93 88888.00 2020-07-25 10:46:28.625 207 12609.98 16.07 54111.90 88888.00 2020-07-25 10:46:28.750 207 12610.00 16.02 54111.95 88888.00 2020-07-25 10:46:28.875 207 12610.00 15.97 54111.95 88888.00 2020-07-25 10:46:29.000 207 12610.00 15.97 54111.95 88888.00 2020-07-25 10:46:29.125 207 12609.95 16.00 54111.95 88888.00 2020-07-25 10:46:29.250 207 12609.95 16.00 54111.90 88888.00 2020-07-25 10:46:29.375 207 12609.98 15.97 54111.88 88888.00 2020-07-25 10:46:29.500 207 12609.95 15.95 54111.88 88888.00 2020-07-25 10:46:29.625 207 12609.98 15.97 54111.85 88888.00 2020-07-25 10:46:29.750 207 12610.00 15.97 54111.85 88888.00 2020-07-25 10:46:29.875 207 12610.05 15.97 54111.88 88888.00 2020-07-25 10:46:30.000 207 12610.00 15.97 54111.82 88888.00 2020-07-25 10:46:30.125 207 12609.95 15.97 54111.82 88888.00 2020-07-25 10:46:30.250 207 12609.88 15.90 54111.85 88888.00 2020-07-25 10:46:30.375 207 12609.85 15.90 54111.85 88888.00 2020-07-25 10:46:30.500 207 12609.90 15.95 54111.90 88888.00 2020-07-25 10:46:30.625 207 12609.88 15.95 54111.90 88888.00 2020-07-25 10:46:30.750 207 12609.88 16.00 54111.88 88888.00 2020-07-25 10:46:30.875 207 12609.92 16.00 54111.88 88888.00 2020-07-25 10:46:31.000 207 12609.98 15.95 54111.85 88888.00 2020-07-25 10:46:31.125 207 12609.92 15.95 54111.90 88888.00 2020-07-25 10:46:31.250 207 12609.88 15.97 54111.90 88888.00 2020-07-25 10:46:31.375 207 12609.88 15.97 54111.90 88888.00 2020-07-25 10:46:31.500 207 12609.88 15.95 54111.93 88888.00 2020-07-25 10:46:31.625 207 12609.88 15.97 54111.93 88888.00 2020-07-25 10:46:31.750 207 12609.88 15.97 54111.95 88888.00 2020-07-25 10:46:31.875 207 12609.88 15.97 54111.97 88888.00 2020-07-25 10:46:32.000 207 12609.90 16.00 54111.95 88888.00 2020-07-25 10:46:32.125 207 12609.92 15.97 54112.00 88888.00 2020-07-25 10:46:32.250 207 12609.92 15.97 54111.97 88888.00 2020-07-25 10:46:32.375 207 12609.92 15.95 54111.97 88888.00 2020-07-25 10:46:32.500 207 12609.92 15.97 54111.95 88888.00 2020-07-25 10:46:32.625 207 12609.90 15.93 54111.93 88888.00 2020-07-25 10:46:32.750 207 12609.95 15.93 54111.90 88888.00 2020-07-25 10:46:32.875 207 12609.95 15.93 54111.93 88888.00 2020-07-25 10:46:33.000 207 12609.98 15.93 54111.88 88888.00 2020-07-25 10:46:33.125 207 12609.98 15.93 54111.90 88888.00 2020-07-25 10:46:33.250 207 12609.98 15.93 54111.90 88888.00 2020-07-25 10:46:33.375 207 12610.00 15.93 54111.93 88888.00 2020-07-25 10:46:33.500 207 12610.00 15.95 54111.93 88888.00 2020-07-25 10:46:33.625 207 12609.98 15.95 54111.93 88888.00 2020-07-25 10:46:33.750 207 12609.98 15.95 54111.93 88888.00 2020-07-25 10:46:33.875 207 12609.98 15.90 54111.95 88888.00 2020-07-25 10:46:34.000 207 12609.98 15.90 54111.93 88888.00 2020-07-25 10:46:34.125 207 12610.00 15.93 54111.90 88888.00 2020-07-25 10:46:34.250 207 12609.95 15.93 54111.93 88888.00 2020-07-25 10:46:34.375 207 12609.98 15.93 54111.90 88888.00 2020-07-25 10:46:34.500 207 12609.90 15.97 54111.90 88888.00 2020-07-25 10:46:34.625 207 12609.83 15.97 54111.90 88888.00 2020-07-25 10:46:34.750 207 12609.88 15.97 54111.90 88888.00 2020-07-25 10:46:34.875 207 12609.88 15.95 54111.90 88888.00 2020-07-25 10:46:35.000 207 12609.95 15.95 54111.88 88888.00 2020-07-25 10:46:35.125 207 12609.98 15.95 54111.90 88888.00 2020-07-25 10:46:35.250 207 12609.95 15.93 54111.88 88888.00 2020-07-25 10:46:35.375 207 12609.92 15.90 54111.85 88888.00 2020-07-25 10:46:35.500 207 12609.88 15.90 54111.85 88888.00 2020-07-25 10:46:35.625 207 12609.85 15.90 54111.82 88888.00 2020-07-25 10:46:35.750 207 12609.90 15.90 54111.82 88888.00 2020-07-25 10:46:35.875 207 12609.92 15.88 54111.85 88888.00 2020-07-25 10:46:36.000 207 12609.88 15.85 54111.82 88888.00 2020-07-25 10:46:36.125 207 12609.88 15.82 54111.80 88888.00 2020-07-25 10:46:36.250 207 12609.92 15.88 54111.85 88888.00 2020-07-25 10:46:36.375 207 12609.92 15.93 54111.88 88888.00 2020-07-25 10:46:36.500 207 12609.88 15.93 54111.90 88888.00 2020-07-25 10:46:36.625 207 12609.90 15.93 54111.88 88888.00 2020-07-25 10:46:36.750 207 12609.95 15.93 54111.88 88888.00 2020-07-25 10:46:36.875 207 12609.98 15.93 54111.90 88888.00 2020-07-25 10:46:37.000 207 12609.98 15.95 54111.93 88888.00 2020-07-25 10:46:37.125 207 12610.00 15.95 54111.90 88888.00 2020-07-25 10:46:37.250 207 12609.98 15.93 54111.88 88888.00 2020-07-25 10:46:37.375 207 12609.98 15.93 54111.88 88888.00 2020-07-25 10:46:37.500 207 12609.98 15.93 54111.88 88888.00 2020-07-25 10:46:37.625 207 12609.90 15.93 54111.85 88888.00 2020-07-25 10:46:37.750 207 12609.88 15.90 54111.82 88888.00 2020-07-25 10:46:37.875 207 12609.92 15.90 54111.85 88888.00 2020-07-25 10:46:38.000 207 12609.92 15.93 54111.85 88888.00 2020-07-25 10:46:38.125 207 12609.90 15.95 54111.88 88888.00 2020-07-25 10:46:38.250 207 12609.88 15.93 54111.90 88888.00 2020-07-25 10:46:38.375 207 12609.88 15.93 54111.88 88888.00 2020-07-25 10:46:38.500 207 12609.83 15.93 54111.85 88888.00 2020-07-25 10:46:38.625 207 12609.77 15.93 54111.88 88888.00 2020-07-25 10:46:38.750 207 12609.80 15.93 54111.93 88888.00 2020-07-25 10:46:38.875 207 12609.80 15.93 54111.93 88888.00 2020-07-25 10:46:39.000 207 12609.83 15.95 54111.93 88888.00 2020-07-25 10:46:39.125 207 12609.80 15.97 54111.93 88888.00 2020-07-25 10:46:39.250 207 12609.77 15.93 54111.88 88888.00 2020-07-25 10:46:39.375 207 12609.80 15.93 54111.88 88888.00 2020-07-25 10:46:39.500 207 12609.77 15.90 54111.85 88888.00 2020-07-25 10:46:39.625 207 12609.75 15.93 54111.82 88888.00 2020-07-25 10:46:39.750 207 12609.77 15.93 54111.82 88888.00 2020-07-25 10:46:39.875 207 12609.77 15.93 54111.85 88888.00 2020-07-25 10:46:40.000 207 12609.77 15.95 54111.85 88888.00 2020-07-25 10:46:40.125 207 12609.80 15.93 54111.93 88888.00 2020-07-25 10:46:40.250 207 12609.80 15.90 54111.90 88888.00 2020-07-25 10:46:40.375 207 12609.85 15.93 54111.90 88888.00 2020-07-25 10:46:40.500 207 12609.83 15.95 54111.88 88888.00 2020-07-25 10:46:40.625 207 12609.85 15.95 54111.85 88888.00 2020-07-25 10:46:40.750 207 12609.90 15.93 54111.85 88888.00 2020-07-25 10:46:40.875 207 12609.90 15.93 54111.88 88888.00 2020-07-25 10:46:41.000 207 12609.88 15.93 54111.85 88888.00 2020-07-25 10:46:41.125 207 12609.83 15.88 54111.82 88888.00 2020-07-25 10:46:41.250 207 12609.75 15.88 54111.80 88888.00 2020-07-25 10:46:41.375 207 12609.70 15.88 54111.80 88888.00 2020-07-25 10:46:41.500 207 12609.70 15.85 54111.78 88888.00 2020-07-25 10:46:41.625 207 12609.75 15.88 54111.78 88888.00 2020-07-25 10:46:41.750 207 12609.73 15.88 54111.78 88888.00 2020-07-25 10:46:41.875 207 12609.67 15.88 54111.80 88888.00 2020-07-25 10:46:42.000 207 12609.67 15.88 54111.75 88888.00 2020-07-25 10:46:42.125 207 12609.70 15.88 54111.78 88888.00 2020-07-25 10:46:42.250 207 12609.70 15.88 54111.78 88888.00 2020-07-25 10:46:42.375 207 12609.80 15.90 54111.78 88888.00 2020-07-25 10:46:42.500 207 12609.83 15.93 54111.78 88888.00 2020-07-25 10:46:42.625 207 12609.85 15.90 54111.78 88888.00 2020-07-25 10:46:42.750 207 12609.83 15.90 54111.80 88888.00 2020-07-25 10:46:42.875 207 12609.77 15.93 54111.88 88888.00 2020-07-25 10:46:43.000 207 12609.67 15.88 54111.88 88888.00 2020-07-25 10:46:43.125 207 12609.65 15.90 54111.88 88888.00 2020-07-25 10:46:43.250 207 12609.65 15.90 54111.88 88888.00 2020-07-25 10:46:43.375 207 12609.65 15.88 54111.85 88888.00 2020-07-25 10:46:43.500 207 12609.62 15.88 54111.82 88888.00 2020-07-25 10:46:43.625 207 12609.65 15.93 54111.82 88888.00 2020-07-25 10:46:43.750 207 12609.73 15.95 54111.85 88888.00 2020-07-25 10:46:43.875 207 12609.77 15.93 54111.82 88888.00 2020-07-25 10:46:44.000 207 12609.73 15.90 54111.85 88888.00 2020-07-25 10:46:44.125 207 12609.67 15.90 54111.88 88888.00 2020-07-25 10:46:44.250 207 12609.73 15.88 54111.88 88888.00 2020-07-25 10:46:44.375 207 12609.80 15.88 54111.82 88888.00 2020-07-25 10:46:44.500 207 12609.77 15.90 54111.78 88888.00 2020-07-25 10:46:44.625 207 12609.80 15.93 54111.80 88888.00 2020-07-25 10:46:44.750 207 12609.85 15.93 54111.82 88888.00 2020-07-25 10:46:44.875 207 12609.85 15.93 54111.82 88888.00 2020-07-25 10:46:45.000 207 12609.77 15.90 54111.82 88888.00 2020-07-25 10:46:45.125 207 12609.77 15.88 54111.80 88888.00 2020-07-25 10:46:45.250 207 12609.73 15.88 54111.80 88888.00 2020-07-25 10:46:45.375 207 12609.70 15.88 54111.80 88888.00 2020-07-25 10:46:45.500 207 12609.75 15.88 54111.85 88888.00 2020-07-25 10:46:45.625 207 12609.83 15.90 54111.85 88888.00 2020-07-25 10:46:45.750 207 12609.75 15.90 54111.85 88888.00 2020-07-25 10:46:45.875 207 12609.75 15.93 54111.80 88888.00 2020-07-25 10:46:46.000 207 12609.75 15.90 54111.80 88888.00 2020-07-25 10:46:46.125 207 12609.75 15.90 54111.78 88888.00 2020-07-25 10:46:46.250 207 12609.73 15.85 54111.78 88888.00 2020-07-25 10:46:46.375 207 12609.75 15.85 54111.78 88888.00 2020-07-25 10:46:46.500 207 12609.77 15.90 54111.80 88888.00 2020-07-25 10:46:46.625 207 12609.83 15.88 54111.78 88888.00 2020-07-25 10:46:46.750 207 12609.83 15.90 54111.80 88888.00 2020-07-25 10:46:46.875 207 12609.77 15.88 54111.80 88888.00 2020-07-25 10:46:47.000 207 12609.73 15.88 54111.78 88888.00 2020-07-25 10:46:47.125 207 12609.70 15.85 54111.78 88888.00 2020-07-25 10:46:47.250 207 12609.73 15.85 54111.78 88888.00 2020-07-25 10:46:47.375 207 12609.75 15.85 54111.75 88888.00 2020-07-25 10:46:47.500 207 12609.67 15.82 54111.75 88888.00 2020-07-25 10:46:47.625 207 12609.70 15.85 54111.75 88888.00 2020-07-25 10:46:47.750 207 12609.75 15.88 54111.72 88888.00 2020-07-25 10:46:47.875 207 12609.80 15.90 54111.70 88888.00 2020-07-25 10:46:48.000 207 12609.77 15.88 54111.68 88888.00 2020-07-25 10:46:48.125 207 12609.75 15.82 54111.70 88888.00 2020-07-25 10:46:48.250 207 12609.73 15.85 54111.70 88888.00 2020-07-25 10:46:48.375 207 12609.80 15.88 54111.72 88888.00 2020-07-25 10:46:48.500 207 12609.75 15.88 54111.78 88888.00 2020-07-25 10:46:48.625 207 12609.73 15.88 54111.80 88888.00 2020-07-25 10:46:48.750 207 12609.75 15.85 54111.82 88888.00 2020-07-25 10:46:48.875 207 12609.75 15.85 54111.80 88888.00 2020-07-25 10:46:49.000 207 12609.75 15.85 54111.80 88888.00 2020-07-25 10:46:49.125 207 12609.70 15.82 54111.78 88888.00 2020-07-25 10:46:49.250 207 12609.70 15.82 54111.82 88888.00 2020-07-25 10:46:49.375 207 12609.80 15.85 54111.78 88888.00 2020-07-25 10:46:49.500 207 12609.77 15.85 54111.80 88888.00 2020-07-25 10:46:49.625 207 12609.75 15.88 54111.80 88888.00 2020-07-25 10:46:49.750 207 12609.77 15.85 54111.78 88888.00 2020-07-25 10:46:49.875 207 12609.83 15.88 54111.78 88888.00 2020-07-25 10:46:50.000 207 12609.75 15.85 54111.78 88888.00 2020-07-25 10:46:50.125 207 12609.70 15.82 54111.82 88888.00 2020-07-25 10:46:50.250 207 12609.67 15.80 54111.85 88888.00 2020-07-25 10:46:50.375 207 12609.73 15.88 54111.82 88888.00 2020-07-25 10:46:50.500 207 12609.67 15.88 54111.85 88888.00 2020-07-25 10:46:50.625 207 12609.65 15.88 54111.78 88888.00 2020-07-25 10:46:50.750 207 12609.65 15.85 54111.85 88888.00 2020-07-25 10:46:50.875 207 12609.65 15.80 54111.85 88888.00 2020-07-25 10:46:51.000 207 12609.65 15.82 54111.82 88888.00 2020-07-25 10:46:51.125 207 12609.62 15.85 54111.80 88888.00 2020-07-25 10:46:51.250 207 12609.58 15.88 54111.82 88888.00 2020-07-25 10:46:51.375 207 12609.60 15.88 54111.82 88888.00 2020-07-25 10:46:51.500 207 12609.67 15.85 54111.82 88888.00 2020-07-25 10:46:51.625 207 12609.75 15.82 54111.80 88888.00 2020-07-25 10:46:51.750 207 12609.75 15.82 54111.82 88888.00 2020-07-25 10:46:51.875 207 12609.65 15.80 54111.80 88888.00 2020-07-25 10:46:52.000 207 12609.62 15.78 54111.80 88888.00 2020-07-25 10:46:52.125 207 12609.60 15.80 54111.80 88888.00 2020-07-25 10:46:52.250 207 12609.65 15.85 54111.85 88888.00 2020-07-25 10:46:52.375 207 12609.75 15.93 54111.85 88888.00 2020-07-25 10:46:52.500 207 12609.70 15.93 54111.82 88888.00 2020-07-25 10:46:52.625 207 12609.67 15.85 54111.78 88888.00 2020-07-25 10:46:52.750 207 12609.60 15.82 54111.80 88888.00 2020-07-25 10:46:52.875 207 12609.55 15.82 54111.80 88888.00 2020-07-25 10:46:53.000 207 12609.58 15.80 54111.78 88888.00 2020-07-25 10:46:53.125 207 12609.55 15.80 54111.82 88888.00 2020-07-25 10:46:53.250 207 12609.58 15.80 54111.80 88888.00 2020-07-25 10:46:53.375 207 12609.60 15.80 54111.75 88888.00 2020-07-25 10:46:53.500 207 12609.55 15.82 54111.72 88888.00 2020-07-25 10:46:53.625 207 12609.58 15.82 54111.75 88888.00 2020-07-25 10:46:53.750 207 12609.58 15.85 54111.78 88888.00 2020-07-25 10:46:53.875 207 12609.52 15.82 54111.72 88888.00 2020-07-25 10:46:54.000 207 12609.48 15.85 54111.75 88888.00 2020-07-25 10:46:54.125 207 12609.55 15.80 54111.75 88888.00 2020-07-25 10:46:54.250 207 12609.60 15.78 54111.75 88888.00 2020-07-25 10:46:54.375 207 12609.62 15.80 54111.78 88888.00 2020-07-25 10:46:54.500 207 12609.60 15.80 54111.80 88888.00 2020-07-25 10:46:54.625 207 12609.58 15.80 54111.80 88888.00 2020-07-25 10:46:54.750 207 12609.60 15.82 54111.82 88888.00 2020-07-25 10:46:54.875 207 12609.60 15.82 54111.82 88888.00 2020-07-25 10:46:55.000 207 12609.55 15.82 54111.82 88888.00 2020-07-25 10:46:55.125 207 12609.55 15.82 54111.82 88888.00 2020-07-25 10:46:55.250 207 12609.60 15.80 54111.80 88888.00 2020-07-25 10:46:55.375 207 12609.60 15.80 54111.80 88888.00 2020-07-25 10:46:55.500 207 12609.58 15.78 54111.78 88888.00 2020-07-25 10:46:55.625 207 12609.55 15.78 54111.75 88888.00 2020-07-25 10:46:55.750 207 12609.55 15.78 54111.75 88888.00 2020-07-25 10:46:55.875 207 12609.62 15.80 54111.78 88888.00 2020-07-25 10:46:56.000 207 12609.65 15.82 54111.78 88888.00 2020-07-25 10:46:56.125 207 12609.62 15.85 54111.80 88888.00 2020-07-25 10:46:56.250 207 12609.58 15.80 54111.82 88888.00 2020-07-25 10:46:56.375 207 12609.60 15.80 54111.82 88888.00 2020-07-25 10:46:56.500 207 12609.58 15.78 54111.75 88888.00 2020-07-25 10:46:56.625 207 12609.52 15.80 54111.78 88888.00 2020-07-25 10:46:56.750 207 12609.55 15.82 54111.80 88888.00 2020-07-25 10:46:56.875 207 12609.55 15.85 54111.80 88888.00 2020-07-25 10:46:57.000 207 12609.58 15.80 54111.78 88888.00 2020-07-25 10:46:57.125 207 12609.60 15.75 54111.75 88888.00 2020-07-25 10:46:57.250 207 12609.52 15.78 54111.80 88888.00 2020-07-25 10:46:57.375 207 12609.52 15.80 54111.80 88888.00 2020-07-25 10:46:57.500 207 12609.60 15.78 54111.72 88888.00 2020-07-25 10:46:57.625 207 12609.62 15.78 54111.72 88888.00 2020-07-25 10:46:57.750 207 12609.60 15.80 54111.75 88888.00 2020-07-25 10:46:57.875 207 12609.52 15.80 54111.72 88888.00 2020-07-25 10:46:58.000 207 12609.48 15.78 54111.75 88888.00 2020-07-25 10:46:58.125 207 12609.50 15.80 54112.00 88888.00 2020-07-25 10:46:58.250 207 12609.58 15.82 54112.10 88888.00 2020-07-25 10:46:58.375 207 12609.62 15.80 54111.93 88888.00 2020-07-25 10:46:58.500 207 12609.62 15.78 54111.75 88888.00 2020-07-25 10:46:58.625 207 12609.62 15.80 54111.75 88888.00 2020-07-25 10:46:58.750 207 12609.60 15.80 54111.80 88888.00 2020-07-25 10:46:58.875 207 12609.60 15.78 54111.78 88888.00 2020-07-25 10:46:59.000 207 12609.55 15.78 54111.72 88888.00 2020-07-25 10:46:59.125 207 12609.45 15.72 54111.72 88888.00 2020-07-25 10:46:59.250 207 12609.48 15.72 54111.75 88888.00 2020-07-25 10:46:59.375 207 12609.58 15.72 54111.72 88888.00 2020-07-25 10:46:59.500 207 12609.52 15.75 54111.72 88888.00 2020-07-25 10:46:59.625 207 12609.42 15.72 54111.72 88888.00 2020-07-25 10:46:59.750 207 12609.45 15.72 54111.70 88888.00 2020-07-25 10:46:59.875 207 12609.40 15.72 54111.70 88888.00 2020-07-25 10:47:00.000 207 12609.42 15.72 54111.68 88888.00 2020-07-25 10:47:00.125 207 12609.42 15.75 54111.68 88888.00 2020-07-25 10:47:00.250 207 12609.38 15.70 54111.68 88888.00 2020-07-25 10:47:00.375 207 12609.45 15.70 54111.68 88888.00 2020-07-25 10:47:00.500 207 12609.48 15.72 54111.72 88888.00 2020-07-25 10:47:00.625 207 12609.48 15.72 54111.78 88888.00 2020-07-25 10:47:00.750 207 12609.50 15.75 54111.75 88888.00 2020-07-25 10:47:00.875 207 12609.50 15.78 54111.75 88888.00 2020-07-25 10:47:01.000 207 12609.42 15.78 54111.93 88888.00 2020-07-25 10:47:01.125 207 12609.42 15.78 54112.05 88888.00 2020-07-25 10:47:01.250 207 12609.48 15.75 54112.10 88888.00 2020-07-25 10:47:01.375 207 12609.48 15.78 54112.12 88888.00 2020-07-25 10:47:01.500 207 12609.42 15.75 54112.10 88888.00 2020-07-25 10:47:01.625 207 12609.50 15.75 54112.07 88888.00 2020-07-25 10:47:01.750 207 12609.60 15.78 54112.07 88888.00 2020-07-25 10:47:01.875 207 12609.52 15.82 54112.03 88888.00 2020-07-25 10:47:02.000 207 12609.50 15.78 54111.97 88888.00 2020-07-25 10:47:02.125 207 12609.38 15.75 54111.90 88888.00 2020-07-25 10:47:02.250 207 12609.38 15.72 54111.80 88888.00 2020-07-25 10:47:02.375 207 12609.45 15.78 54111.80 88888.00 2020-07-25 10:47:02.500 207 12609.42 15.78 54111.78 88888.00 2020-07-25 10:47:02.625 207 12609.42 15.78 54111.78 88888.00 2020-07-25 10:47:02.750 207 12609.40 15.75 54111.75 88888.00 2020-07-25 10:47:02.875 207 12609.40 15.72 54111.75 88888.00 2020-07-25 10:47:03.000 207 12609.35 15.72 54111.75 88888.00 2020-07-25 10:47:03.125 207 12609.38 15.75 54111.78 88888.00 2020-07-25 10:47:03.250 207 12609.38 15.78 54111.75 88888.00 2020-07-25 10:47:03.375 207 12609.38 15.78 54111.78 88888.00 2020-07-25 10:47:03.500 207 12609.40 15.78 54111.80 88888.00 2020-07-25 10:47:03.625 207 12609.38 15.75 54111.80 88888.00 2020-07-25 10:47:03.750 207 12609.40 15.72 54111.75 88888.00 2020-07-25 10:47:03.875 207 12609.38 15.72 54111.70 88888.00 2020-07-25 10:47:04.000 207 12609.30 15.72 54111.70 88888.00 2020-07-25 10:47:04.125 207 12609.30 15.75 54111.72 88888.00 2020-07-25 10:47:04.250 207 12609.30 15.72 54111.75 88888.00 2020-07-25 10:47:04.375 207 12609.33 15.72 54111.72 88888.00 2020-07-25 10:47:04.500 207 12609.40 15.72 54111.72 88888.00 2020-07-25 10:47:04.625 207 12609.45 15.72 54111.72 88888.00 2020-07-25 10:47:04.750 207 12609.40 15.75 54111.72 88888.00 2020-07-25 10:47:04.875 207 12609.38 15.75 54111.75 88888.00 2020-07-25 10:47:05.000 207 12609.33 15.75 54111.70 88888.00 2020-07-25 10:47:05.125 207 12609.33 15.72 54111.70 88888.00 2020-07-25 10:47:05.250 207 12609.23 15.68 54111.70 88888.00 2020-07-25 10:47:05.375 207 12609.23 15.68 54111.70 88888.00 2020-07-25 10:47:05.500 207 12609.30 15.70 54111.72 88888.00 2020-07-25 10:47:05.625 207 12609.35 15.72 54111.75 88888.00 2020-07-25 10:47:05.750 207 12609.35 15.70 54111.75 88888.00 2020-07-25 10:47:05.875 207 12609.33 15.68 54111.72 88888.00 2020-07-25 10:47:06.000 207 12609.33 15.68 54111.70 88888.00 2020-07-25 10:47:06.125 207 12609.40 15.68 54111.70 88888.00 2020-07-25 10:47:06.250 207 12609.42 15.68 54111.68 88888.00 2020-07-25 10:47:06.375 207 12609.48 15.70 54111.72 88888.00 2020-07-25 10:47:06.500 207 12609.40 15.70 54111.70 88888.00 2020-07-25 10:47:06.625 207 12609.38 15.72 54111.75 88888.00 2020-07-25 10:47:06.750 207 12609.38 15.72 54111.78 88888.00 2020-07-25 10:47:06.875 207 12609.38 15.70 54111.78 88888.00 2020-07-25 10:47:07.000 207 12609.40 15.72 54111.78 88888.00 2020-07-25 10:47:07.125 207 12609.42 15.72 54111.72 88888.00 2020-07-25 10:47:07.250 207 12609.45 15.70 54111.75 88888.00 2020-07-25 10:47:07.375 207 12609.42 15.75 54111.75 88888.00 2020-07-25 10:47:07.500 207 12609.42 15.75 54111.72 88888.00 2020-07-25 10:47:07.625 207 12609.35 15.72 54111.72 88888.00 2020-07-25 10:47:07.750 207 12609.30 15.78 54111.72 88888.00 2020-07-25 10:47:07.875 207 12609.27 15.72 54111.72 88888.00 2020-07-25 10:47:08.000 207 12609.27 15.70 54111.70 88888.00 2020-07-25 10:47:08.125 207 12609.33 15.75 54111.75 88888.00 2020-07-25 10:47:08.250 207 12609.38 15.72 54111.75 88888.00 2020-07-25 10:47:08.375 207 12609.35 15.72 54111.72 88888.00 2020-07-25 10:47:08.500 207 12609.35 15.78 54111.78 88888.00 2020-07-25 10:47:08.625 207 12609.35 15.75 54111.78 88888.00 2020-07-25 10:47:08.750 207 12609.33 15.70 54111.75 88888.00 2020-07-25 10:47:08.875 207 12609.30 15.72 54111.72 88888.00 2020-07-25 10:47:09.000 207 12609.30 15.72 54111.72 88888.00 2020-07-25 10:47:09.125 207 12609.27 15.68 54111.72 88888.00 2020-07-25 10:47:09.250 207 12609.30 15.70 54111.72 88888.00 2020-07-25 10:47:09.375 207 12609.33 15.70 54111.72 88888.00 2020-07-25 10:47:09.500 207 12609.38 15.72 54111.70 88888.00 2020-07-25 10:47:09.625 207 12609.40 15.72 54111.68 88888.00 2020-07-25 10:47:09.750 207 12609.42 15.72 54111.70 88888.00 2020-07-25 10:47:09.875 207 12609.48 15.75 54111.72 88888.00 2020-07-25 10:47:10.000 207 12609.40 15.72 54111.72 88888.00 2020-07-25 10:47:10.125 207 12609.35 15.72 54111.70 88888.00 2020-07-25 10:47:10.250 207 12609.38 15.75 54111.72 88888.00 2020-07-25 10:47:10.375 207 12609.38 15.75 54111.75 88888.00 2020-07-25 10:47:10.500 207 12609.33 15.72 54111.75 88888.00 2020-07-25 10:47:10.625 207 12609.33 15.75 54111.75 88888.00 2020-07-25 10:47:10.750 207 12609.35 15.75 54111.72 88888.00 2020-07-25 10:47:10.875 207 12609.35 15.72 54111.72 88888.00 2020-07-25 10:47:11.000 207 12609.35 15.72 54111.70 88888.00 2020-07-25 10:47:11.125 207 12609.33 15.70 54111.72 88888.00 2020-07-25 10:47:11.250 207 12609.35 15.68 54111.68 88888.00 2020-07-25 10:47:11.375 207 12609.38 15.70 54111.68 88888.00 2020-07-25 10:47:11.500 207 12609.35 15.68 54111.70 88888.00 2020-07-25 10:47:11.625 207 12609.35 15.68 54111.70 88888.00 2020-07-25 10:47:11.750 207 12609.40 15.70 54111.68 88888.00 2020-07-25 10:47:11.875 207 12609.40 15.70 54111.70 88888.00 2020-07-25 10:47:12.000 207 12609.35 15.70 54111.78 88888.00 2020-07-25 10:47:12.125 207 12609.33 15.68 54111.90 88888.00 2020-07-25 10:47:12.250 207 12609.33 15.68 54112.00 88888.00 2020-07-25 10:47:12.375 207 12609.27 15.72 54112.03 88888.00 2020-07-25 10:47:12.500 207 12609.27 15.70 54112.00 88888.00 2020-07-25 10:47:12.625 207 12609.30 15.70 54112.00 88888.00 2020-07-25 10:47:12.750 207 12609.33 15.70 54111.97 88888.00 2020-07-25 10:47:12.875 207 12609.30 15.70 54111.85 88888.00 2020-07-25 10:47:13.000 207 12609.38 15.70 54111.95 88888.00 2020-07-25 10:47:13.125 207 12609.40 15.70 54112.05 88888.00 2020-07-25 10:47:13.250 207 12609.50 15.70 54111.97 88888.00 2020-07-25 10:47:13.375 207 12609.50 15.70 54111.97 88888.00 2020-07-25 10:47:13.500 207 12609.45 15.75 54111.82 88888.00 2020-07-25 10:47:13.625 207 12609.38 15.72 54111.70 88888.00 2020-07-25 10:47:13.750 207 12609.42 15.72 54111.70 88888.00 2020-07-25 10:47:13.875 207 12609.42 15.78 54111.78 88888.00 2020-07-25 10:47:14.000 207 12609.35 15.78 54111.82 88888.00 2020-07-25 10:47:14.125 207 12609.27 15.72 54111.80 88888.00 2020-07-25 10:47:14.250 207 12609.27 15.72 54111.88 88888.00 2020-07-25 10:47:14.375 207 12609.33 15.75 54111.93 88888.00 2020-07-25 10:47:14.500 207 12609.33 15.78 54111.97 88888.00 2020-07-25 10:47:14.625 207 12609.33 15.80 54112.05 88888.00 2020-07-25 10:47:14.750 207 12609.27 15.72 54112.07 88888.00 2020-07-25 10:47:14.875 207 12609.23 15.72 54111.97 88888.00 2020-07-25 10:47:15.000 207 12609.27 15.72 54111.95 88888.00 2020-07-25 10:47:15.125 207 12609.33 15.72 54111.82 88888.00 2020-07-25 10:47:15.250 207 12609.33 15.70 54111.70 88888.00 2020-07-25 10:47:15.375 207 12609.33 15.70 54111.70 88888.00 2020-07-25 10:47:15.500 207 12609.33 15.72 54111.85 88888.00 2020-07-25 10:47:15.625 207 12609.33 15.72 54111.88 88888.00 2020-07-25 10:47:15.750 207 12609.27 15.75 54111.80 88888.00 2020-07-25 10:47:15.875 207 12609.33 15.72 54111.80 88888.00 2020-07-25 10:47:16.000 207 12609.27 15.70 54111.82 88888.00 2020-07-25 10:47:16.125 207 12609.25 15.68 54111.88 88888.00 2020-07-25 10:47:16.250 207 12609.27 15.68 54112.07 88888.00 2020-07-25 10:47:16.375 207 12609.33 15.70 54112.07 88888.00 2020-07-25 10:47:16.500 207 12609.33 15.75 54111.95 88888.00 2020-07-25 10:47:16.625 207 12609.30 15.78 54111.90 88888.00 2020-07-25 10:47:16.750 207 12609.35 15.80 54111.78 88888.00 2020-07-25 10:47:16.875 207 12609.42 15.75 54111.65 88888.00 2020-07-25 10:47:17.000 207 12609.45 15.78 54111.68 88888.00 2020-07-25 10:47:17.125 207 12609.42 15.75 54111.68 88888.00 2020-07-25 10:47:17.250 207 12609.45 15.78 54111.65 88888.00 2020-07-25 10:47:17.375 207 12609.42 15.75 54111.62 88888.00 2020-07-25 10:47:17.500 207 12609.42 15.72 54111.62 88888.00 2020-07-25 10:47:17.625 207 12609.38 15.72 54111.65 88888.00 2020-07-25 10:47:17.750 207 12609.45 15.75 54111.65 88888.00 2020-07-25 10:47:17.875 207 12609.42 15.68 54111.65 88888.00 2020-07-25 10:47:18.000 207 12609.33 15.68 54111.68 88888.00 2020-07-25 10:47:18.125 207 12609.20 15.68 54111.72 88888.00 2020-07-25 10:47:18.250 207 12609.25 15.70 54111.68 88888.00 2020-07-25 10:47:18.375 207 12609.30 15.72 54111.70 88888.00 2020-07-25 10:47:18.500 207 12609.35 15.75 54111.78 88888.00 2020-07-25 10:47:18.625 207 12609.40 15.75 54111.78 88888.00 2020-07-25 10:47:18.750 207 12609.40 15.78 54111.72 88888.00 2020-07-25 10:47:18.875 207 12609.35 15.78 54111.65 88888.00 2020-07-25 10:47:19.000 207 12609.30 15.75 54111.62 88888.00 2020-07-25 10:47:19.125 207 12609.30 15.78 54111.68 88888.00 2020-07-25 10:47:19.250 207 12609.35 15.75 54111.62 88888.00 2020-07-25 10:47:19.375 207 12609.38 15.75 54111.65 88888.00 2020-07-25 10:47:19.500 207 12609.42 15.78 54111.68 88888.00 2020-07-25 10:47:19.625 207 12609.42 15.78 54111.68 88888.00 2020-07-25 10:47:19.750 207 12609.40 15.80 54111.72 88888.00 2020-07-25 10:47:19.875 207 12609.33 15.82 54111.70 88888.00 2020-07-25 10:47:20.000 207 12609.27 15.80 54111.68 88888.00 2020-07-25 10:47:20.125 207 12609.27 15.78 54111.68 88888.00 2020-07-25 10:47:20.250 207 12609.25 15.72 54111.62 88888.00 2020-07-25 10:47:20.375 207 12609.30 15.72 54111.60 88888.00 2020-07-25 10:47:20.500 207 12609.35 15.80 54111.68 88888.00 2020-07-25 10:47:20.625 207 12609.35 15.80 54111.65 88888.00 2020-07-25 10:47:20.750 207 12609.27 15.82 54111.70 88888.00 2020-07-25 10:47:20.875 207 12609.30 15.82 54111.70 88888.00 2020-07-25 10:47:21.000 207 12609.40 15.82 54111.65 88888.00 2020-07-25 10:47:21.125 207 12609.42 15.82 54111.65 88888.00 2020-07-25 10:47:21.250 207 12609.42 15.82 54111.70 88888.00 2020-07-25 10:47:21.375 207 12609.40 15.82 54111.72 88888.00 2020-07-25 10:47:21.500 207 12609.38 15.80 54111.85 88888.00 2020-07-25 10:47:21.625 207 12609.40 15.80 54111.95 88888.00 2020-07-25 10:47:21.750 207 12609.42 15.85 54111.80 88888.00 2020-07-25 10:47:21.875 207 12609.40 15.85 54111.68 88888.00 2020-07-25 10:47:22.000 207 12609.40 15.82 54111.65 88888.00 2020-07-25 10:47:22.125 207 12609.40 15.82 54111.65 88888.00 2020-07-25 10:47:22.250 207 12609.40 15.80 54111.68 88888.00 2020-07-25 10:47:22.375 207 12609.35 15.82 54111.65 88888.00 2020-07-25 10:47:22.500 207 12609.33 15.82 54111.65 88888.00 2020-07-25 10:47:22.625 207 12609.35 15.82 54111.65 88888.00 2020-07-25 10:47:22.750 207 12609.35 15.88 54111.68 88888.00 2020-07-25 10:47:22.875 207 12609.38 15.90 54111.65 88888.00 2020-07-25 10:47:23.000 207 12609.40 15.90 54111.65 88888.00 2020-07-25 10:47:23.125 207 12609.38 15.88 54111.65 88888.00 2020-07-25 10:47:23.250 207 12609.35 15.88 54111.62 88888.00 2020-07-25 10:47:23.375 207 12609.40 15.90 54111.65 88888.00 2020-07-25 10:47:23.500 207 12609.48 15.90 54111.62 88888.00 2020-07-25 10:47:23.625 207 12609.48 15.85 54111.57 88888.00 2020-07-25 10:47:23.750 207 12609.40 15.82 54111.55 88888.00 2020-07-25 10:47:23.875 207 12609.40 15.85 54111.57 88888.00 2020-07-25 10:47:24.000 207 12609.42 15.88 54111.57 88888.00 2020-07-25 10:47:24.125 207 12609.45 15.85 54111.60 88888.00 2020-07-25 10:47:24.250 207 12609.40 15.88 54111.62 88888.00 2020-07-25 10:47:24.375 207 12609.38 15.85 54111.60 88888.00 2020-07-25 10:47:24.500 207 12609.38 15.85 54111.60 88888.00 2020-07-25 10:47:24.625 207 12609.48 15.88 54111.62 88888.00 2020-07-25 10:47:24.750 207 12609.50 15.90 54111.65 88888.00 2020-07-25 10:47:24.875 207 12609.45 15.88 54111.65 88888.00 2020-07-25 10:47:25.000 207 12609.45 15.88 54111.62 88888.00 2020-07-25 10:47:25.125 207 12609.42 15.88 54111.68 88888.00 2020-07-25 10:47:25.250 207 12609.33 15.82 54111.70 88888.00 2020-07-25 10:47:25.375 207 12609.35 15.88 54111.68 88888.00 2020-07-25 10:47:25.500 207 12609.33 15.93 54111.68 88888.00 2020-07-25 10:47:25.625 207 12609.38 15.93 54111.65 88888.00 2020-07-25 10:47:25.750 207 12609.45 15.93 54111.62 88888.00 2020-07-25 10:47:25.875 207 12609.45 15.90 54111.62 88888.00 2020-07-25 10:47:26.000 207 12609.55 15.93 54111.62 88888.00 2020-07-25 10:47:26.125 207 12609.60 15.97 54111.65 88888.00 2020-07-25 10:47:26.250 207 12609.55 15.95 54111.65 88888.00 2020-07-25 10:47:26.375 207 12609.52 15.95 54111.65 88888.00 2020-07-25 10:47:26.500 207 12609.45 15.93 54111.62 88888.00 2020-07-25 10:47:26.625 207 12609.50 15.95 54111.62 88888.00 2020-07-25 10:47:26.750 207 12609.50 15.93 54111.62 88888.00 2020-07-25 10:47:26.875 207 12609.45 15.93 54111.62 88888.00 2020-07-25 10:47:27.000 207 12609.50 15.93 54111.60 88888.00 2020-07-25 10:47:27.125 207 12609.52 15.93 54111.62 88888.00 2020-07-25 10:47:27.250 207 12609.45 15.93 54111.65 88888.00 2020-07-25 10:47:27.375 207 12609.48 15.93 54111.65 88888.00 2020-07-25 10:47:27.500 207 12609.48 15.95 54111.65 88888.00 2020-07-25 10:47:27.625 207 12609.45 15.93 54111.65 88888.00 2020-07-25 10:47:27.750 207 12609.42 15.93 54111.68 88888.00 2020-07-25 10:47:27.875 207 12609.45 15.93 54111.65 88888.00 2020-07-25 10:47:28.000 207 12609.42 15.93 54111.65 88888.00 2020-07-25 10:47:28.125 207 12609.45 15.95 54111.65 88888.00 2020-07-25 10:47:28.250 207 12609.42 15.93 54111.65 88888.00 2020-07-25 10:47:28.375 207 12609.45 15.95 54111.68 88888.00 2020-07-25 10:47:28.500 207 12609.50 15.95 54111.70 88888.00 2020-07-25 10:47:28.625 207 12609.50 15.95 54111.62 88888.00 2020-07-25 10:47:28.750 207 12609.50 15.95 54111.57 88888.00 2020-07-25 10:47:28.875 207 12609.52 15.97 54111.55 88888.00 2020-07-25 10:47:29.000 207 12609.55 15.95 54111.57 88888.00 2020-07-25 10:47:29.125 207 12609.52 15.97 54111.57 88888.00 2020-07-25 10:47:29.250 207 12609.50 15.95 54111.60 88888.00 2020-07-25 10:47:29.375 207 12609.48 15.93 54111.70 88888.00 2020-07-25 10:47:29.500 207 12609.48 15.95 54111.82 88888.00 2020-07-25 10:47:29.625 207 12609.48 15.95 54111.88 88888.00 2020-07-25 10:47:29.750 207 12609.40 15.97 54111.88 88888.00 2020-07-25 10:47:29.875 207 12609.42 15.95 54111.85 88888.00 2020-07-25 10:47:30.000 207 12609.42 15.93 54111.80 88888.00 2020-07-25 10:47:30.125 207 12609.42 15.93 54111.60 88888.00 2020-07-25 10:47:30.250 207 12609.38 15.95 54111.55 88888.00 2020-07-25 10:47:30.375 207 12609.35 15.95 54111.60 88888.00 2020-07-25 10:47:30.500 207 12609.33 15.97 54111.78 88888.00 2020-07-25 10:47:30.625 207 12609.40 16.00 54111.85 88888.00 2020-07-25 10:47:30.750 207 12609.38 16.00 54111.68 88888.00 2020-07-25 10:47:30.875 207 12609.30 16.02 54111.60 88888.00 2020-07-25 10:47:31.000 207 12609.35 16.02 54111.70 88888.00 2020-07-25 10:47:31.125 207 12609.42 16.02 54111.82 88888.00 2020-07-25 10:47:31.250 207 12609.42 16.00 54111.70 88888.00 2020-07-25 10:47:31.375 207 12609.50 15.97 54111.65 88888.00 2020-07-25 10:47:31.500 207 12609.48 16.00 54111.78 88888.00 2020-07-25 10:47:31.625 207 12609.42 16.02 54111.80 88888.00 2020-07-25 10:47:31.750 207 12609.48 16.02 54111.82 88888.00 2020-07-25 10:47:31.875 207 12609.50 16.00 54111.88 88888.00 2020-07-25 10:47:32.000 207 12609.48 15.97 54111.97 88888.00 2020-07-25 10:47:32.125 207 12609.42 16.00 54111.95 88888.00 2020-07-25 10:47:32.250 207 12609.42 15.95 54111.85 88888.00 2020-07-25 10:47:32.375 207 12609.48 15.97 54111.70 88888.00 2020-07-25 10:47:32.500 207 12609.48 16.00 54111.62 88888.00 2020-07-25 10:47:32.625 207 12609.42 16.00 54111.65 88888.00 2020-07-25 10:47:32.750 207 12609.45 16.00 54111.68 88888.00 2020-07-25 10:47:32.875 207 12609.48 16.00 54111.62 88888.00 2020-07-25 10:47:33.000 207 12609.42 16.00 54111.62 88888.00 2020-07-25 10:47:33.125 207 12609.38 16.00 54111.65 88888.00 2020-07-25 10:47:33.250 207 12609.38 16.00 54111.65 88888.00 2020-07-25 10:47:33.375 207 12609.42 16.05 54111.65 88888.00 2020-07-25 10:47:33.500 207 12609.45 16.02 54111.65 88888.00 2020-07-25 10:47:33.625 207 12609.42 16.00 54111.62 88888.00 2020-07-25 10:47:33.750 207 12609.45 16.00 54111.65 88888.00 2020-07-25 10:47:33.875 207 12609.40 16.00 54111.70 88888.00 2020-07-25 10:47:34.000 207 12609.35 16.02 54111.72 88888.00 2020-07-25 10:47:34.125 207 12609.35 16.02 54111.72 88888.00 2020-07-25 10:47:34.250 207 12609.38 15.97 54111.68 88888.00 2020-07-25 10:47:34.375 207 12609.40 15.97 54111.65 88888.00 2020-07-25 10:47:34.500 207 12609.35 16.02 54111.65 88888.00 2020-07-25 10:47:34.625 207 12609.35 16.05 54111.72 88888.00 2020-07-25 10:47:34.750 207 12609.40 16.00 54111.70 88888.00 2020-07-25 10:47:34.875 207 12609.33 15.97 54111.75 88888.00 2020-07-25 10:47:35.000 207 12609.25 15.97 54111.75 88888.00 2020-07-25 10:47:35.125 207 12609.25 16.00 54111.72 88888.00 2020-07-25 10:47:35.250 207 12609.30 16.00 54111.62 88888.00 2020-07-25 10:47:35.375 207 12609.30 16.02 54111.62 88888.00 2020-07-25 10:47:35.500 207 12609.30 16.02 54111.62 88888.00 2020-07-25 10:47:35.625 207 12609.30 16.00 54111.60 88888.00 2020-07-25 10:47:35.750 207 12609.38 16.02 54111.65 88888.00 2020-07-25 10:47:35.875 207 12609.38 16.05 54111.72 88888.00 2020-07-25 10:47:36.000 207 12609.40 16.02 54111.68 88888.00 2020-07-25 10:47:36.125 207 12609.40 16.00 54111.62 88888.00 2020-07-25 10:47:36.250 207 12609.40 16.00 54111.72 88888.00 2020-07-25 10:47:36.375 207 12609.38 16.02 54111.80 88888.00 2020-07-25 10:47:36.500 207 12609.33 16.05 54111.85 88888.00 2020-07-25 10:47:36.625 207 12609.38 16.02 54111.72 88888.00 2020-07-25 10:47:36.750 207 12609.38 16.02 54111.70 88888.00 2020-07-25 10:47:36.875 207 12609.40 16.00 54111.72 88888.00 2020-07-25 10:47:37.000 207 12609.40 16.00 54111.70 88888.00 2020-07-25 10:47:37.125 207 12609.40 15.97 54111.68 88888.00 2020-07-25 10:47:37.250 207 12609.35 15.97 54111.68 88888.00 2020-07-25 10:47:37.375 207 12609.35 16.02 54111.70 88888.00 2020-07-25 10:47:37.500 207 12609.38 16.05 54111.70 88888.00 2020-07-25 10:47:37.625 207 12609.42 16.02 54111.72 88888.00 2020-07-25 10:47:37.750 207 12609.40 16.00 54111.75 88888.00 2020-07-25 10:47:37.875 207 12609.40 16.05 54111.72 88888.00 2020-07-25 10:47:38.000 207 12609.38 16.07 54111.68 88888.00 2020-07-25 10:47:38.125 207 12609.30 16.07 54111.65 88888.00 2020-07-25 10:47:38.250 207 12609.23 16.02 54111.62 88888.00 2020-07-25 10:47:38.375 207 12609.30 16.02 54111.65 88888.00 2020-07-25 10:47:38.500 207 12609.33 16.05 54111.72 88888.00 2020-07-25 10:47:38.625 207 12609.33 16.07 54111.75 88888.00 2020-07-25 10:47:38.750 207 12609.27 16.05 54111.70 88888.00 2020-07-25 10:47:38.875 207 12609.27 16.02 54111.68 88888.00 2020-07-25 10:47:39.000 207 12609.27 16.05 54111.68 88888.00 2020-07-25 10:47:39.125 207 12609.30 16.05 54111.65 88888.00 2020-07-25 10:47:39.250 207 12609.33 16.00 54111.65 88888.00 2020-07-25 10:47:39.375 207 12609.38 16.02 54111.65 88888.00 2020-07-25 10:47:39.500 207 12609.35 16.05 54111.62 88888.00 2020-07-25 10:47:39.625 207 12609.35 16.05 54111.65 88888.00 2020-07-25 10:47:39.750 207 12609.40 16.02 54111.82 88888.00 2020-07-25 10:47:39.875 207 12609.40 16.02 54111.90 88888.00 2020-07-25 10:47:40.000 207 12609.38 16.02 54111.90 88888.00 2020-07-25 10:47:40.125 207 12609.35 16.02 54111.90 88888.00 2020-07-25 10:47:40.250 207 12609.30 16.02 54111.80 88888.00 2020-07-25 10:47:40.375 207 12609.30 16.05 54111.78 88888.00 2020-07-25 10:47:40.500 207 12609.33 16.02 54111.75 88888.00 2020-07-25 10:47:40.625 207 12609.38 16.02 54111.68 88888.00 2020-07-25 10:47:40.750 207 12609.42 16.05 54111.72 88888.00 2020-07-25 10:47:40.875 207 12609.45 16.07 54111.90 88888.00 2020-07-25 10:47:41.000 207 12609.42 16.05 54111.90 88888.00 2020-07-25 10:47:41.125 207 12609.33 16.07 54111.82 88888.00 2020-07-25 10:47:41.250 207 12609.27 16.07 54111.80 88888.00 2020-07-25 10:47:41.375 207 12609.33 16.07 54111.82 88888.00 2020-07-25 10:47:41.500 207 12609.30 16.05 54111.80 88888.00 2020-07-25 10:47:41.625 207 12609.25 16.05 54111.72 88888.00 2020-07-25 10:47:41.750 207 12609.27 16.05 54111.72 88888.00 2020-07-25 10:47:41.875 207 12609.35 16.05 54111.80 88888.00 2020-07-25 10:47:42.000 207 12609.38 16.07 54111.78 88888.00 2020-07-25 10:47:42.125 207 12609.33 16.05 54111.75 88888.00 2020-07-25 10:47:42.250 207 12609.20 16.02 54111.80 88888.00 2020-07-25 10:47:42.375 207 12609.23 16.05 54111.85 88888.00 2020-07-25 10:47:42.500 207 12609.25 16.05 54111.78 88888.00 2020-07-25 10:47:42.625 207 12609.20 16.02 54111.78 88888.00 2020-07-25 10:47:42.750 207 12609.23 16.05 54111.82 88888.00 2020-07-25 10:47:42.875 207 12609.27 16.05 54111.80 88888.00 2020-07-25 10:47:43.000 207 12609.35 16.10 54111.78 88888.00 2020-07-25 10:47:43.125 207 12609.33 16.07 54111.75 88888.00 2020-07-25 10:47:43.250 207 12609.27 16.10 54111.72 88888.00 2020-07-25 10:47:43.375 207 12609.27 16.10 54111.70 88888.00 2020-07-25 10:47:43.500 207 12609.33 16.07 54111.72 88888.00 2020-07-25 10:47:43.625 207 12609.30 16.10 54111.70 88888.00 2020-07-25 10:47:43.750 207 12609.25 16.12 54111.68 88888.00 2020-07-25 10:47:43.875 207 12609.23 16.10 54111.68 88888.00 2020-07-25 10:47:44.000 207 12609.25 16.07 54111.75 88888.00 2020-07-25 10:47:44.125 207 12609.30 16.07 54111.97 88888.00 2020-07-25 10:47:44.250 207 12609.30 16.07 54111.93 88888.00 2020-07-25 10:47:44.375 207 12609.35 16.10 54111.78 88888.00 2020-07-25 10:47:44.500 207 12609.40 16.12 54111.82 88888.00 2020-07-25 10:47:44.625 207 12609.45 16.12 54111.90 88888.00 2020-07-25 10:47:44.750 207 12609.35 16.07 54111.80 88888.00 2020-07-25 10:47:44.875 207 12609.30 16.10 54111.75 88888.00 2020-07-25 10:47:45.000 207 12609.27 16.12 54111.85 88888.00 2020-07-25 10:47:45.125 207 12609.30 16.15 54111.88 88888.00 2020-07-25 10:47:45.250 207 12609.23 16.12 54111.90 88888.00 2020-07-25 10:47:45.375 207 12609.23 16.10 54111.90 88888.00 2020-07-25 10:47:45.500 207 12609.25 16.10 54111.93 88888.00 2020-07-25 10:47:45.625 207 12609.35 16.15 54111.90 88888.00 2020-07-25 10:47:45.750 207 12609.45 16.15 54111.88 88888.00 2020-07-25 10:47:45.875 207 12609.35 16.10 54111.82 88888.00 2020-07-25 10:47:46.000 207 12609.30 16.10 54111.88 88888.00 2020-07-25 10:47:46.125 207 12609.38 16.12 54111.85 88888.00 2020-07-25 10:47:46.250 207 12609.38 16.12 54111.72 88888.00 2020-07-25 10:47:46.375 207 12609.38 16.12 54111.70 88888.00 2020-07-25 10:47:46.500 207 12609.27 16.15 54111.70 88888.00 2020-07-25 10:47:46.625 207 12609.25 16.15 54111.72 88888.00 2020-07-25 10:47:46.750 207 12609.25 16.12 54111.70 88888.00 2020-07-25 10:47:46.875 207 12609.25 16.12 54111.65 88888.00 2020-07-25 10:47:47.000 207 12609.27 16.10 54111.62 88888.00 2020-07-25 10:47:47.125 207 12609.30 16.10 54111.68 88888.00 2020-07-25 10:47:47.250 207 12609.27 16.10 54111.70 88888.00 2020-07-25 10:47:47.375 207 12609.23 16.07 54111.68 88888.00 2020-07-25 10:47:47.500 207 12609.30 16.12 54111.65 88888.00 2020-07-25 10:47:47.625 207 12609.38 16.12 54111.62 88888.00 2020-07-25 10:47:47.750 207 12609.38 16.12 54111.60 88888.00 2020-07-25 10:47:47.875 207 12609.30 16.12 54111.65 88888.00 2020-07-25 10:47:48.000 207 12609.25 16.12 54111.62 88888.00 2020-07-25 10:47:48.125 207 12609.25 16.12 54111.62 88888.00 2020-07-25 10:47:48.250 207 12609.33 16.15 54111.65 88888.00 2020-07-25 10:47:48.375 207 12609.35 16.15 54111.62 88888.00 2020-07-25 10:47:48.500 207 12609.25 16.15 54111.65 88888.00 2020-07-25 10:47:48.625 207 12609.27 16.18 54111.65 88888.00 2020-07-25 10:47:48.750 207 12609.25 16.18 54111.70 88888.00 2020-07-25 10:47:48.875 207 12609.20 16.20 54111.70 88888.00 2020-07-25 10:47:49.000 207 12609.23 16.15 54111.70 88888.00 2020-07-25 10:47:49.125 207 12609.20 16.15 54111.72 88888.00 2020-07-25 10:47:49.250 207 12609.20 16.18 54111.75 88888.00 2020-07-25 10:47:49.375 207 12609.25 16.18 54111.78 88888.00 2020-07-25 10:47:49.500 207 12609.23 16.18 54111.72 88888.00 2020-07-25 10:47:49.625 207 12609.23 16.18 54111.75 88888.00 2020-07-25 10:47:49.750 207 12609.27 16.18 54111.75 88888.00 2020-07-25 10:47:49.875 207 12609.27 16.15 54111.75 88888.00 2020-07-25 10:47:50.000 207 12609.33 16.18 54111.75 88888.00 2020-07-25 10:47:50.125 207 12609.25 16.18 54111.72 88888.00 2020-07-25 10:47:50.250 207 12609.23 16.15 54111.72 88888.00 2020-07-25 10:47:50.375 207 12609.33 16.15 54111.75 88888.00 2020-07-25 10:47:50.500 207 12609.33 16.18 54111.72 88888.00 2020-07-25 10:47:50.625 207 12609.33 16.18 54111.70 88888.00 2020-07-25 10:47:50.750 207 12609.35 16.20 54111.75 88888.00 2020-07-25 10:47:50.875 207 12609.38 16.18 54111.78 88888.00 2020-07-25 10:47:51.000 207 12609.40 16.15 54111.75 88888.00 2020-07-25 10:47:51.125 207 12609.35 16.15 54111.75 88888.00 2020-07-25 10:47:51.250 207 12609.30 16.18 54111.72 88888.00 2020-07-25 10:47:51.375 207 12609.27 16.20 54111.72 88888.00 2020-07-25 10:47:51.500 207 12609.30 16.20 54111.72 88888.00 2020-07-25 10:47:51.625 207 12609.35 16.18 54111.70 88888.00 2020-07-25 10:47:51.750 207 12609.42 16.20 54111.72 88888.00 2020-07-25 10:47:51.875 207 12609.42 16.23 54111.70 88888.00 2020-07-25 10:47:52.000 207 12609.45 16.15 54111.68 88888.00 2020-07-25 10:47:52.125 207 12609.45 16.15 54111.68 88888.00 2020-07-25 10:47:52.250 207 12609.38 16.15 54111.68 88888.00 2020-07-25 10:47:52.375 207 12609.38 16.20 54111.68 88888.00 2020-07-25 10:47:52.500 207 12609.40 16.20 54111.70 88888.00 2020-07-25 10:47:52.625 207 12609.42 16.18 54111.68 88888.00 2020-07-25 10:47:52.750 207 12609.42 16.18 54111.65 88888.00 2020-07-25 10:47:52.875 207 12609.40 16.18 54111.70 88888.00 2020-07-25 10:47:53.000 207 12609.42 16.20 54111.95 88888.00 2020-07-25 10:47:53.125 207 12609.42 16.20 54112.07 88888.00 2020-07-25 10:47:53.250 207 12609.38 16.18 54112.03 88888.00 2020-07-25 10:47:53.375 207 12609.45 16.18 54111.93 88888.00 2020-07-25 10:47:53.500 207 12609.52 16.20 54111.88 88888.00 2020-07-25 10:47:53.625 207 12609.45 16.18 54111.88 88888.00 2020-07-25 10:47:53.750 207 12609.45 16.15 54111.97 88888.00 2020-07-25 10:47:53.875 207 12609.42 16.18 54112.07 88888.00 2020-07-25 10:47:54.000 207 12609.42 16.23 54112.00 88888.00 2020-07-25 10:47:54.125 207 12609.48 16.20 54111.82 88888.00 2020-07-25 10:47:54.250 207 12609.48 16.15 54111.62 88888.00 2020-07-25 10:47:54.375 207 12609.50 16.15 54111.60 88888.00 2020-07-25 10:47:54.500 207 12609.52 16.20 54111.65 88888.00 2020-07-25 10:47:54.625 207 12609.55 16.20 54111.65 88888.00 2020-07-25 10:47:54.750 207 12609.50 16.23 54111.68 88888.00 2020-07-25 10:47:54.875 207 12609.45 16.23 54111.70 88888.00 2020-07-25 10:47:55.000 207 12609.50 16.23 54111.70 88888.00 2020-07-25 10:47:55.125 207 12609.52 16.23 54111.72 88888.00 2020-07-25 10:47:55.250 207 12609.52 16.20 54111.72 88888.00 2020-07-25 10:47:55.375 207 12609.50 16.20 54111.72 88888.00 2020-07-25 10:47:55.500 207 12609.48 16.20 54111.70 88888.00 2020-07-25 10:47:55.625 207 12609.55 16.20 54111.70 88888.00 2020-07-25 10:47:55.750 207 12609.60 16.23 54111.72 88888.00 2020-07-25 10:47:55.875 207 12609.58 16.25 54111.75 88888.00 2020-07-25 10:47:56.000 207 12609.52 16.23 54111.72 88888.00 2020-07-25 10:47:56.125 207 12609.45 16.20 54111.72 88888.00 2020-07-25 10:47:56.250 207 12609.40 16.23 54111.72 88888.00 2020-07-25 10:47:56.375 207 12609.50 16.25 54111.72 88888.00 2020-07-25 10:47:56.500 207 12609.52 16.23 54111.75 88888.00 2020-07-25 10:47:56.625 207 12609.52 16.23 54111.75 88888.00 2020-07-25 10:47:56.750 207 12609.52 16.20 54111.75 88888.00 2020-07-25 10:47:56.875 207 12609.50 16.25 54111.72 88888.00 2020-07-25 10:47:57.000 207 12609.48 16.25 54111.72 88888.00 2020-07-25 10:47:57.125 207 12609.52 16.23 54111.78 88888.00 2020-07-25 10:47:57.250 207 12609.50 16.25 54111.78 88888.00 2020-07-25 10:47:57.375 207 12609.48 16.27 54111.75 88888.00 2020-07-25 10:47:57.500 207 12609.42 16.25 54111.72 88888.00 2020-07-25 10:47:57.625 207 12609.42 16.25 54111.68 88888.00 2020-07-25 10:47:57.750 207 12609.45 16.23 54111.68 88888.00 2020-07-25 10:47:57.875 207 12609.45 16.27 54111.68 88888.00 2020-07-25 10:47:58.000 207 12609.48 16.30 54111.68 88888.00 2020-07-25 10:47:58.125 207 12609.52 16.23 54111.68 88888.00 2020-07-25 10:47:58.250 207 12609.60 16.23 54111.68 88888.00 2020-07-25 10:47:58.375 207 12609.60 16.25 54111.70 88888.00 2020-07-25 10:47:58.500 207 12609.55 16.27 54111.70 88888.00 2020-07-25 10:47:58.625 207 12609.50 16.27 54111.70 88888.00 2020-07-25 10:47:58.750 207 12609.45 16.27 54111.70 88888.00 2020-07-25 10:47:58.875 207 12609.48 16.23 54111.72 88888.00 2020-07-25 10:47:59.000 207 12609.52 16.25 54111.65 88888.00 2020-07-25 10:47:59.125 207 12609.50 16.25 54111.68 88888.00 2020-07-25 10:47:59.250 207 12609.50 16.20 54111.68 88888.00 2020-07-25 10:47:59.375 207 12609.55 16.23 54111.65 88888.00 2020-07-25 10:47:59.500 207 12609.55 16.25 54111.62 88888.00 2020-07-25 10:47:59.625 207 12609.58 16.27 54111.60 88888.00 2020-07-25 10:47:59.750 207 12609.55 16.27 54111.62 88888.00 2020-07-25 10:47:59.875 207 12609.55 16.27 54111.62 88888.00 2020-07-25 10:48:00.000 207 12609.52 16.25 54111.60 88888.00 2020-07-25 10:48:00.125 207 12609.48 16.27 54111.62 88888.00 2020-07-25 10:48:00.250 207 12609.48 16.27 54111.65 88888.00 2020-07-25 10:48:00.375 207 12609.50 16.27 54111.65 88888.00 2020-07-25 10:48:00.500 207 12609.52 16.27 54111.68 88888.00 2020-07-25 10:48:00.625 207 12609.55 16.25 54111.70 88888.00 2020-07-25 10:48:00.750 207 12609.58 16.27 54111.70 88888.00 2020-07-25 10:48:00.875 207 12609.55 16.30 54111.72 88888.00 2020-07-25 10:48:01.000 207 12609.55 16.25 54111.70 88888.00 2020-07-25 10:48:01.125 207 12609.55 16.25 54111.75 88888.00 2020-07-25 10:48:01.250 207 12609.55 16.30 54111.75 88888.00 2020-07-25 10:48:01.375 207 12609.55 16.30 54111.72 88888.00 2020-07-25 10:48:01.500 207 12609.52 16.32 54111.70 88888.00 2020-07-25 10:48:01.625 207 12609.58 16.30 54111.72 88888.00 2020-07-25 10:48:01.750 207 12609.62 16.30 54111.70 88888.00 2020-07-25 10:48:01.875 207 12609.60 16.32 54111.68 88888.00 2020-07-25 10:48:02.000 207 12609.60 16.32 54111.68 88888.00 2020-07-25 10:48:02.125 207 12609.65 16.35 54111.70 88888.00 2020-07-25 10:48:02.250 207 12609.62 16.32 54111.70 88888.00 2020-07-25 10:48:02.375 207 12609.62 16.35 54111.72 88888.00 2020-07-25 10:48:02.500 207 12609.58 16.35 54111.72 88888.00 2020-07-25 10:48:02.625 207 12609.60 16.35 54111.72 88888.00 2020-07-25 10:48:02.750 207 12609.60 16.35 54111.72 88888.00 2020-07-25 10:48:02.875 207 12609.62 16.38 54111.72 88888.00 2020-07-25 10:48:03.000 207 12609.62 16.35 54111.72 88888.00 2020-07-25 10:48:03.125 207 12609.60 16.35 54111.72 88888.00 2020-07-25 10:48:03.250 207 12609.58 16.35 54111.72 88888.00 2020-07-25 10:48:03.375 207 12609.58 16.35 54111.70 88888.00 2020-07-25 10:48:03.500 207 12609.62 16.35 54111.70 88888.00 2020-07-25 10:48:03.625 207 12609.65 16.35 54111.70 88888.00 2020-07-25 10:48:03.750 207 12609.65 16.38 54111.70 88888.00 2020-07-25 10:48:03.875 207 12609.70 16.35 54111.70 88888.00 2020-07-25 10:48:04.000 207 12609.73 16.32 54111.70 88888.00 2020-07-25 10:48:04.125 207 12609.73 16.35 54111.82 88888.00 2020-07-25 10:48:04.250 207 12609.62 16.32 54111.88 88888.00 2020-07-25 10:48:04.375 207 12609.65 16.35 54111.78 88888.00 2020-07-25 10:48:04.500 207 12609.65 16.35 54111.70 88888.00 2020-07-25 10:48:04.625 207 12609.65 16.35 54111.75 88888.00 2020-07-25 10:48:04.750 207 12609.58 16.32 54111.72 88888.00 2020-07-25 10:48:04.875 207 12609.58 16.32 54111.75 88888.00 2020-07-25 10:48:05.000 207 12609.60 16.32 54111.88 88888.00 2020-07-25 10:48:05.125 207 12609.60 16.32 54111.85 88888.00 2020-07-25 10:48:05.250 207 12609.58 16.30 54111.72 88888.00 2020-07-25 10:48:05.375 207 12609.52 16.30 54111.72 88888.00 2020-07-25 10:48:05.500 207 12609.50 16.35 54111.70 88888.00 2020-07-25 10:48:05.625 207 12609.55 16.32 54111.70 88888.00 2020-07-25 10:48:05.750 207 12609.55 16.32 54111.68 88888.00 2020-07-25 10:48:05.875 207 12609.52 16.35 54111.68 88888.00 2020-07-25 10:48:06.000 207 12609.50 16.35 54111.70 88888.00 2020-07-25 10:48:06.125 207 12609.55 16.32 54111.70 88888.00 2020-07-25 10:48:06.250 207 12609.58 16.32 54111.68 88888.00 2020-07-25 10:48:06.375 207 12609.58 16.35 54111.68 88888.00 2020-07-25 10:48:06.500 207 12609.58 16.32 54111.70 88888.00 2020-07-25 10:48:06.625 207 12609.55 16.35 54111.68 88888.00 2020-07-25 10:48:06.750 207 12609.58 16.35 54111.78 88888.00 2020-07-25 10:48:06.875 207 12609.58 16.35 54111.80 88888.00 2020-07-25 10:48:07.000 207 12609.60 16.35 54111.78 88888.00 2020-07-25 10:48:07.125 207 12609.60 16.32 54111.78 88888.00 2020-07-25 10:48:07.250 207 12609.60 16.35 54111.82 88888.00 2020-07-25 10:48:07.375 207 12609.60 16.35 54111.88 88888.00 2020-07-25 10:48:07.500 207 12609.52 16.35 54112.03 88888.00 2020-07-25 10:48:07.625 207 12609.48 16.35 54112.07 88888.00 2020-07-25 10:48:07.750 207 12609.48 16.40 54112.10 88888.00 2020-07-25 10:48:07.875 207 12609.52 16.38 54112.00 88888.00 2020-07-25 10:48:08.000 207 12609.58 16.35 54111.85 88888.00 2020-07-25 10:48:08.125 207 12609.58 16.35 54111.82 88888.00 2020-07-25 10:48:08.250 207 12609.55 16.35 54111.82 88888.00 2020-07-25 10:48:08.375 207 12609.55 16.38 54111.85 88888.00 2020-07-25 10:48:08.500 207 12609.52 16.40 54111.82 88888.00 2020-07-25 10:48:08.625 207 12609.55 16.40 54111.80 88888.00 2020-07-25 10:48:08.750 207 12609.62 16.43 54111.80 88888.00 2020-07-25 10:48:08.875 207 12609.67 16.40 54111.80 88888.00 2020-07-25 10:48:09.000 207 12609.67 16.38 54111.78 88888.00 2020-07-25 10:48:09.125 207 12609.62 16.38 54111.78 88888.00 2020-07-25 10:48:09.250 207 12609.65 16.40 54111.82 88888.00 2020-07-25 10:48:09.375 207 12609.65 16.38 54111.82 88888.00 2020-07-25 10:48:09.500 207 12609.62 16.35 54111.78 88888.00 2020-07-25 10:48:09.625 207 12609.55 16.35 54111.80 88888.00 2020-07-25 10:48:09.750 207 12609.58 16.38 54111.80 88888.00 2020-07-25 10:48:09.875 207 12609.58 16.40 54111.80 88888.00 2020-07-25 10:48:10.000 207 12609.58 16.38 54111.80 88888.00 2020-07-25 10:48:10.125 207 12609.58 16.38 54111.80 88888.00 2020-07-25 10:48:10.250 207 12609.62 16.40 54111.80 88888.00 2020-07-25 10:48:10.375 207 12609.67 16.40 54111.80 88888.00 2020-07-25 10:48:10.500 207 12609.67 16.40 54111.80 88888.00 2020-07-25 10:48:10.625 207 12609.67 16.40 54111.82 88888.00 2020-07-25 10:48:10.750 207 12609.65 16.38 54111.85 88888.00 2020-07-25 10:48:10.875 207 12609.60 16.38 54111.82 88888.00 2020-07-25 10:48:11.000 207 12609.52 16.38 54111.80 88888.00 2020-07-25 10:48:11.125 207 12609.45 16.35 54111.80 88888.00 2020-07-25 10:48:11.250 207 12609.48 16.32 54111.80 88888.00 2020-07-25 10:48:11.375 207 12609.50 16.32 54111.82 88888.00 2020-07-25 10:48:11.500 207 12609.55 16.38 54111.80 88888.00 2020-07-25 10:48:11.625 207 12609.55 16.38 54111.75 88888.00 2020-07-25 10:48:11.750 207 12609.52 16.35 54111.75 88888.00 2020-07-25 10:48:11.875 207 12609.58 16.32 54111.72 88888.00 2020-07-25 10:48:12.000 207 12609.52 16.35 54111.70 88888.00 2020-07-25 10:48:12.125 207 12609.52 16.32 54111.72 88888.00 2020-07-25 10:48:12.250 207 12609.52 16.35 54111.75 88888.00 2020-07-25 10:48:12.375 207 12609.50 16.35 54111.75 88888.00 2020-07-25 10:48:12.500 207 12609.52 16.32 54111.72 88888.00 2020-07-25 10:48:12.625 207 12609.50 16.35 54111.72 88888.00 2020-07-25 10:48:12.750 207 12609.42 16.38 54111.75 88888.00 2020-07-25 10:48:12.875 207 12609.40 16.40 54111.78 88888.00 2020-07-25 10:48:13.000 207 12609.48 16.38 54111.80 88888.00 2020-07-25 10:48:13.125 207 12609.58 16.38 54111.85 88888.00 2020-07-25 10:48:13.250 207 12609.58 16.40 54111.82 88888.00 2020-07-25 10:48:13.375 207 12609.55 16.38 54111.78 88888.00 2020-07-25 10:48:13.500 207 12609.55 16.40 54111.75 88888.00 2020-07-25 10:48:13.625 207 12609.58 16.40 54111.78 88888.00 2020-07-25 10:48:13.750 207 12609.55 16.40 54111.82 88888.00 2020-07-25 10:48:13.875 207 12609.52 16.43 54111.82 88888.00 2020-07-25 10:48:14.000 207 12609.52 16.40 54111.80 88888.00 2020-07-25 10:48:14.125 207 12609.45 16.43 54111.80 88888.00 2020-07-25 10:48:14.250 207 12609.45 16.38 54111.78 88888.00 2020-07-25 10:48:14.375 207 12609.45 16.38 54111.78 88888.00 2020-07-25 10:48:14.500 207 12609.48 16.40 54111.78 88888.00 2020-07-25 10:48:14.625 207 12609.48 16.40 54111.80 88888.00 2020-07-25 10:48:14.750 207 12609.50 16.40 54111.82 88888.00 2020-07-25 10:48:14.875 207 12609.50 16.43 54111.82 88888.00 2020-07-25 10:48:15.000 207 12609.45 16.40 54111.82 88888.00 2020-07-25 10:48:15.125 207 12609.48 16.38 54111.82 88888.00 2020-07-25 10:48:15.250 207 12609.42 16.40 54111.85 88888.00 2020-07-25 10:48:15.375 207 12609.42 16.43 54111.88 88888.00 2020-07-25 10:48:15.500 207 12609.52 16.40 54111.82 88888.00 2020-07-25 10:48:15.625 207 12609.55 16.40 54111.82 88888.00 2020-07-25 10:48:15.750 207 12609.52 16.43 54111.88 88888.00 2020-07-25 10:48:15.875 207 12609.50 16.43 54111.88 88888.00 2020-07-25 10:48:16.000 207 12609.48 16.40 54111.85 88888.00 2020-07-25 10:48:16.125 207 12609.50 16.43 54111.88 88888.00 2020-07-25 10:48:16.250 207 12609.52 16.40 54111.88 88888.00 2020-07-25 10:48:16.375 207 12609.42 16.40 54111.88 88888.00 2020-07-25 10:48:16.500 207 12609.40 16.40 54111.88 88888.00 2020-07-25 10:48:16.625 207 12609.48 16.43 54111.88 88888.00 2020-07-25 10:48:16.750 207 12609.52 16.45 54111.90 88888.00 2020-07-25 10:48:16.875 207 12609.55 16.45 54111.90 88888.00 2020-07-25 10:48:17.000 207 12609.60 16.45 54111.88 88888.00 2020-07-25 10:48:17.125 207 12609.60 16.45 54111.88 88888.00 2020-07-25 10:48:17.250 207 12609.62 16.43 54111.85 88888.00 2020-07-25 10:48:17.375 207 12609.60 16.43 54111.82 88888.00 2020-07-25 10:48:17.500 207 12609.55 16.38 54111.80 88888.00 2020-07-25 10:48:17.625 207 12609.55 16.38 54111.82 88888.00 2020-07-25 10:48:17.750 207 12609.55 16.40 54111.82 88888.00 2020-07-25 10:48:17.875 207 12609.52 16.43 54111.82 88888.00 2020-07-25 10:48:18.000 207 12609.48 16.40 54111.80 88888.00 2020-07-25 10:48:18.125 207 12609.45 16.38 54111.80 88888.00 2020-07-25 10:48:18.250 207 12609.42 16.40 54111.80 88888.00 2020-07-25 10:48:18.375 207 12609.45 16.43 54111.80 88888.00 2020-07-25 10:48:18.500 207 12609.48 16.43 54111.80 88888.00 2020-07-25 10:48:18.625 207 12609.52 16.43 54111.80 88888.00 2020-07-25 10:48:18.750 207 12609.55 16.43 54111.82 88888.00 2020-07-25 10:48:18.875 207 12609.48 16.43 54111.82 88888.00 2020-07-25 10:48:19.000 207 12609.42 16.43 54111.85 88888.00 2020-07-25 10:48:19.125 207 12609.40 16.43 54111.90 88888.00 2020-07-25 10:48:19.250 207 12609.50 16.43 54111.93 88888.00 2020-07-25 10:48:19.375 207 12609.58 16.45 54111.90 88888.00 2020-07-25 10:48:19.500 207 12609.60 16.45 54111.85 88888.00 2020-07-25 10:48:19.625 207 12609.52 16.45 54111.85 88888.00 2020-07-25 10:48:19.750 207 12609.52 16.45 54111.88 88888.00 2020-07-25 10:48:19.875 207 12609.55 16.43 54111.90 88888.00 2020-07-25 10:48:20.000 207 12609.60 16.43 54111.90 88888.00 2020-07-25 10:48:20.125 207 12609.60 16.43 54111.93 88888.00 2020-07-25 10:48:20.250 207 12609.55 16.40 54111.93 88888.00 2020-07-25 10:48:20.375 207 12609.58 16.40 54111.93 88888.00 2020-07-25 10:48:20.500 207 12609.62 16.45 54111.90 88888.00 2020-07-25 10:48:20.625 207 12609.58 16.45 54111.88 88888.00 2020-07-25 10:48:20.750 207 12609.52 16.48 54111.88 88888.00 2020-07-25 10:48:20.875 207 12609.50 16.43 54111.85 88888.00 2020-07-25 10:48:21.000 207 12609.45 16.40 54111.82 88888.00 2020-07-25 10:48:21.125 207 12609.50 16.40 54111.85 88888.00 2020-07-25 10:48:21.250 207 12609.52 16.43 54111.90 88888.00 2020-07-25 10:48:21.375 207 12609.52 16.43 54111.88 88888.00 2020-07-25 10:48:21.500 207 12609.55 16.40 54111.88 88888.00 2020-07-25 10:48:21.625 207 12609.58 16.40 54111.85 88888.00 2020-07-25 10:48:21.750 207 12609.58 16.40 54111.85 88888.00 2020-07-25 10:48:21.875 207 12609.52 16.43 54111.90 88888.00 2020-07-25 10:48:22.000 207 12609.52 16.45 54111.90 88888.00 2020-07-25 10:48:22.125 207 12609.52 16.45 54111.90 88888.00 2020-07-25 10:48:22.250 207 12609.45 16.40 54111.90 88888.00 2020-07-25 10:48:22.375 207 12609.48 16.40 54111.88 88888.00 2020-07-25 10:48:22.500 207 12609.50 16.43 54111.88 88888.00 2020-07-25 10:48:22.625 207 12609.55 16.45 54111.90 88888.00 2020-07-25 10:48:22.750 207 12609.55 16.43 54111.93 88888.00 2020-07-25 10:48:22.875 207 12609.50 16.45 54111.90 88888.00 2020-07-25 10:48:23.000 207 12609.50 16.43 54111.88 88888.00 2020-07-25 10:48:23.125 207 12609.48 16.38 54111.88 88888.00 2020-07-25 10:48:23.250 207 12609.42 16.35 54111.85 88888.00 2020-07-25 10:48:23.375 207 12609.50 16.40 54111.82 88888.00 2020-07-25 10:48:23.500 207 12609.50 16.43 54111.82 88888.00 2020-07-25 10:48:23.625 207 12609.50 16.40 54111.82 88888.00 2020-07-25 10:48:23.750 207 12609.45 16.40 54111.82 88888.00 2020-07-25 10:48:23.875 207 12609.42 16.40 54111.85 88888.00 2020-07-25 10:48:24.000 207 12609.42 16.40 54111.85 88888.00 2020-07-25 10:48:24.125 207 12609.48 16.40 54111.97 88888.00 2020-07-25 10:48:24.250 207 12609.48 16.35 54112.20 88888.00 2020-07-25 10:48:24.375 207 12609.58 16.38 54112.12 88888.00 2020-07-25 10:48:24.500 207 12609.60 16.43 54112.03 88888.00 2020-07-25 10:48:24.625 207 12609.58 16.45 54111.97 88888.00 2020-07-25 10:48:24.750 207 12609.50 16.45 54112.00 88888.00 2020-07-25 10:48:24.875 207 12609.50 16.45 54112.12 88888.00 2020-07-25 10:48:25.000 207 12609.58 16.45 54112.05 88888.00 2020-07-25 10:48:25.125 207 12609.55 16.43 54111.95 88888.00 2020-07-25 10:48:25.250 207 12609.52 16.43 54111.93 88888.00 2020-07-25 10:48:25.375 207 12609.55 16.45 54111.93 88888.00 2020-07-25 10:48:25.500 207 12609.45 16.45 54111.95 88888.00 2020-07-25 10:48:25.625 207 12609.45 16.43 54111.95 88888.00 2020-07-25 10:48:25.750 207 12609.45 16.40 54111.93 88888.00 2020-07-25 10:48:25.875 207 12609.45 16.40 54111.93 88888.00 2020-07-25 10:48:26.000 207 12609.52 16.40 54111.90 88888.00 2020-07-25 10:48:26.125 207 12609.55 16.40 54111.95 88888.00 2020-07-25 10:48:26.250 207 12609.45 16.40 54112.00 88888.00 2020-07-25 10:48:26.375 207 12609.48 16.43 54112.00 88888.00 2020-07-25 10:48:26.500 207 12609.45 16.40 54112.00 88888.00 2020-07-25 10:48:26.625 207 12609.42 16.38 54111.97 88888.00 2020-07-25 10:48:26.750 207 12609.45 16.38 54111.95 88888.00 2020-07-25 10:48:26.875 207 12609.42 16.40 54111.95 88888.00 2020-07-25 10:48:27.000 207 12609.42 16.38 54111.95 88888.00 2020-07-25 10:48:27.125 207 12609.48 16.38 54111.97 88888.00 2020-07-25 10:48:27.250 207 12609.42 16.38 54112.00 88888.00 2020-07-25 10:48:27.375 207 12609.40 16.38 54111.97 88888.00 2020-07-25 10:48:27.500 207 12609.42 16.40 54111.97 88888.00 2020-07-25 10:48:27.625 207 12609.42 16.40 54111.97 88888.00 2020-07-25 10:48:27.750 207 12609.42 16.40 54111.97 88888.00 2020-07-25 10:48:27.875 207 12609.50 16.40 54111.97 88888.00 2020-07-25 10:48:28.000 207 12609.48 16.40 54111.97 88888.00 2020-07-25 10:48:28.125 207 12609.42 16.40 54111.97 88888.00 2020-07-25 10:48:28.250 207 12609.42 16.38 54111.95 88888.00 2020-07-25 10:48:28.375 207 12609.48 16.43 54111.95 88888.00 2020-07-25 10:48:28.500 207 12609.52 16.40 54111.95 88888.00 2020-07-25 10:48:28.625 207 12609.55 16.43 54111.95 88888.00 2020-07-25 10:48:28.750 207 12609.55 16.43 54111.95 88888.00 2020-07-25 10:48:28.875 207 12609.52 16.40 54111.95 88888.00 2020-07-25 10:48:29.000 207 12609.48 16.40 54111.95 88888.00 2020-07-25 10:48:29.125 207 12609.48 16.43 54111.93 88888.00 2020-07-25 10:48:29.250 207 12609.45 16.38 54111.93 88888.00 2020-07-25 10:48:29.375 207 12609.48 16.43 54111.90 88888.00 2020-07-25 10:48:29.500 207 12609.45 16.40 54111.90 88888.00 2020-07-25 10:48:29.625 207 12609.42 16.40 54111.95 88888.00 2020-07-25 10:48:29.750 207 12609.45 16.40 54111.97 88888.00 2020-07-25 10:48:29.875 207 12609.45 16.43 54111.97 88888.00 2020-07-25 10:48:30.000 207 12609.45 16.40 54111.90 88888.00 2020-07-25 10:48:30.125 207 12609.50 16.38 54111.88 88888.00 2020-07-25 10:48:30.250 207 12609.45 16.35 54111.90 88888.00 2020-07-25 10:48:30.375 207 12609.45 16.38 54111.93 88888.00 2020-07-25 10:48:30.500 207 12609.50 16.40 54111.93 88888.00 2020-07-25 10:48:30.625 207 12609.55 16.40 54111.95 88888.00 2020-07-25 10:48:30.750 207 12609.58 16.40 54112.00 88888.00 2020-07-25 10:48:30.875 207 12609.52 16.43 54112.00 88888.00 2020-07-25 10:48:31.000 207 12609.50 16.43 54111.97 88888.00 2020-07-25 10:48:31.125 207 12609.52 16.45 54112.00 88888.00 2020-07-25 10:48:31.250 207 12609.48 16.43 54112.03 88888.00 2020-07-25 10:48:31.375 207 12609.48 16.45 54112.03 88888.00 2020-07-25 10:48:31.500 207 12609.48 16.45 54112.03 88888.00 2020-07-25 10:48:31.625 207 12609.52 16.43 54112.03 88888.00 2020-07-25 10:48:31.750 207 12609.52 16.40 54112.00 88888.00 2020-07-25 10:48:31.875 207 12609.50 16.40 54112.00 88888.00 2020-07-25 10:48:32.000 207 12609.55 16.43 54112.00 88888.00 2020-07-25 10:48:32.125 207 12609.62 16.45 54112.05 88888.00 2020-07-25 10:48:32.250 207 12609.60 16.45 54112.05 88888.00 2020-07-25 10:48:32.375 207 12609.52 16.45 54112.00 88888.00 2020-07-25 10:48:32.500 207 12609.50 16.43 54112.00 88888.00 2020-07-25 10:48:32.625 207 12609.55 16.45 54112.00 88888.00 2020-07-25 10:48:32.750 207 12609.58 16.45 54112.00 88888.00 2020-07-25 10:48:32.875 207 12609.62 16.45 54112.00 88888.00 2020-07-25 10:48:33.000 207 12609.65 16.43 54112.00 88888.00 2020-07-25 10:48:33.125 207 12609.62 16.40 54111.97 88888.00 2020-07-25 10:48:33.250 207 12609.55 16.40 54111.97 88888.00 2020-07-25 10:48:33.375 207 12609.52 16.43 54112.00 88888.00 2020-07-25 10:48:33.500 207 12609.55 16.45 54111.97 88888.00 2020-07-25 10:48:33.625 207 12609.60 16.43 54111.97 88888.00 2020-07-25 10:48:33.750 207 12609.60 16.43 54112.00 88888.00 2020-07-25 10:48:33.875 207 12609.55 16.43 54112.00 88888.00 2020-07-25 10:48:34.000 207 12609.55 16.43 54111.97 88888.00 2020-07-25 10:48:34.125 207 12609.52 16.43 54112.00 88888.00 2020-07-25 10:48:34.250 207 12609.50 16.40 54112.03 88888.00 2020-07-25 10:48:34.375 207 12609.52 16.43 54112.03 88888.00 2020-07-25 10:48:34.500 207 12609.58 16.40 54112.03 88888.00 2020-07-25 10:48:34.625 207 12609.60 16.40 54112.00 88888.00 2020-07-25 10:48:34.750 207 12609.60 16.43 54112.00 88888.00 2020-07-25 10:48:34.875 207 12609.60 16.45 54112.00 88888.00 2020-07-25 10:48:35.000 207 12609.58 16.40 54111.97 88888.00 2020-07-25 10:48:35.125 207 12609.55 16.38 54112.03 88888.00 2020-07-25 10:48:35.250 207 12609.48 16.38 54112.00 88888.00 2020-07-25 10:48:35.375 207 12609.52 16.40 54111.95 88888.00 2020-07-25 10:48:35.500 207 12609.58 16.40 54111.95 88888.00 2020-07-25 10:48:35.625 207 12609.58 16.40 54111.95 88888.00 2020-07-25 10:48:35.750 207 12609.62 16.40 54111.95 88888.00 2020-07-25 10:48:35.875 207 12609.70 16.40 54111.95 88888.00 2020-07-25 10:48:36.000 207 12609.67 16.43 54111.95 88888.00 2020-07-25 10:48:36.125 207 12609.62 16.40 54111.95 88888.00 2020-07-25 10:48:36.250 207 12609.58 16.38 54111.95 88888.00 2020-07-25 10:48:36.375 207 12609.62 16.40 54111.95 88888.00 2020-07-25 10:48:36.500 207 12609.67 16.40 54111.97 88888.00 2020-07-25 10:48:36.625 207 12609.67 16.43 54111.97 88888.00 2020-07-25 10:48:36.750 207 12609.60 16.43 54111.97 88888.00 2020-07-25 10:48:36.875 207 12609.55 16.43 54111.97 88888.00 2020-07-25 10:48:37.000 207 12609.55 16.43 54111.95 88888.00 2020-07-25 10:48:37.125 207 12609.58 16.45 54111.97 88888.00 2020-07-25 10:48:37.250 207 12609.55 16.43 54111.97 88888.00 2020-07-25 10:48:37.375 207 12609.52 16.43 54112.03 88888.00 2020-07-25 10:48:37.500 207 12609.50 16.43 54112.05 88888.00 2020-07-25 10:48:37.625 207 12609.58 16.45 54112.05 88888.00 2020-07-25 10:48:37.750 207 12609.60 16.43 54112.03 88888.00 2020-07-25 10:48:37.875 207 12609.58 16.45 54112.03 88888.00 2020-07-25 10:48:38.000 207 12609.58 16.45 54112.03 88888.00 2020-07-25 10:48:38.125 207 12609.58 16.45 54112.05 88888.00 2020-07-25 10:48:38.250 207 12609.55 16.48 54112.07 88888.00 2020-07-25 10:48:38.375 207 12609.55 16.45 54112.05 88888.00 2020-07-25 10:48:38.500 207 12609.52 16.45 54112.03 88888.00 2020-07-25 10:48:38.625 207 12609.52 16.45 54112.03 88888.00 2020-07-25 10:48:38.750 207 12609.58 16.45 54112.05 88888.00 2020-07-25 10:48:38.875 207 12609.62 16.43 54112.03 88888.00 2020-07-25 10:48:39.000 207 12609.62 16.43 54112.00 88888.00 2020-07-25 10:48:39.125 207 12609.60 16.43 54112.00 88888.00 2020-07-25 10:48:39.250 207 12609.60 16.43 54112.00 88888.00 2020-07-25 10:48:39.375 207 12609.60 16.43 54112.03 88888.00 2020-07-25 10:48:39.500 207 12609.58 16.48 54112.05 88888.00 2020-07-25 10:48:39.625 207 12609.60 16.48 54112.03 88888.00 2020-07-25 10:48:39.750 207 12609.62 16.43 54112.00 88888.00 2020-07-25 10:48:39.875 207 12609.62 16.45 54111.97 88888.00 2020-07-25 10:48:40.000 207 12609.58 16.45 54111.95 88888.00 2020-07-25 10:48:40.125 207 12609.52 16.43 54111.97 88888.00 2020-07-25 10:48:40.250 207 12609.55 16.45 54112.00 88888.00 2020-07-25 10:48:40.375 207 12609.60 16.48 54112.00 88888.00 2020-07-25 10:48:40.500 207 12609.65 16.45 54111.97 88888.00 2020-07-25 10:48:40.625 207 12609.62 16.43 54111.97 88888.00 2020-07-25 10:48:40.750 207 12609.65 16.43 54112.03 88888.00 2020-07-25 10:48:40.875 207 12609.65 16.43 54112.00 88888.00 2020-07-25 10:48:41.000 207 12609.62 16.45 54112.00 88888.00 2020-07-25 10:48:41.125 207 12609.58 16.40 54112.03 88888.00 2020-07-25 10:48:41.250 207 12609.60 16.45 54112.00 88888.00 2020-07-25 10:48:41.375 207 12609.65 16.45 54112.00 88888.00 2020-07-25 10:48:41.500 207 12609.65 16.43 54111.97 88888.00 2020-07-25 10:48:41.625 207 12609.62 16.43 54111.97 88888.00 2020-07-25 10:48:41.750 207 12609.67 16.43 54111.97 88888.00 2020-07-25 10:48:41.875 207 12609.77 16.43 54111.97 88888.00 2020-07-25 10:48:42.000 207 12609.73 16.40 54111.97 88888.00 2020-07-25 10:48:42.125 207 12609.62 16.43 54111.97 88888.00 2020-07-25 10:48:42.250 207 12609.60 16.38 54112.00 88888.00 2020-07-25 10:48:42.375 207 12609.65 16.43 54112.00 88888.00 2020-07-25 10:48:42.500 207 12609.65 16.45 54111.97 88888.00 2020-07-25 10:48:42.625 207 12609.65 16.43 54111.97 88888.00 2020-07-25 10:48:42.750 207 12609.67 16.45 54112.00 88888.00 2020-07-25 10:48:42.875 207 12609.70 16.43 54112.05 88888.00 2020-07-25 10:48:43.000 207 12609.73 16.43 54112.05 88888.00 2020-07-25 10:48:43.125 207 12609.70 16.45 54112.05 88888.00 2020-07-25 10:48:43.250 207 12609.65 16.45 54112.03 88888.00 2020-07-25 10:48:43.375 207 12609.65 16.43 54112.03 88888.00 2020-07-25 10:48:43.500 207 12609.60 16.40 54112.03 88888.00 2020-07-25 10:48:43.625 207 12609.55 16.43 54112.05 88888.00 2020-07-25 10:48:43.750 207 12609.58 16.43 54112.10 88888.00 2020-07-25 10:48:43.875 207 12609.58 16.45 54112.20 88888.00 2020-07-25 10:48:44.000 207 12609.55 16.43 54112.10 88888.00 2020-07-25 10:48:44.125 207 12609.62 16.43 54112.03 88888.00 2020-07-25 10:48:44.250 207 12609.60 16.43 54112.05 88888.00 2020-07-25 10:48:44.375 207 12609.55 16.43 54112.12 88888.00 2020-07-25 10:48:44.500 207 12609.52 16.43 54112.15 88888.00 2020-07-25 10:48:44.625 207 12609.62 16.43 54112.10 88888.00 2020-07-25 10:48:44.750 207 12609.70 16.38 54112.07 88888.00 2020-07-25 10:48:44.875 207 12609.73 16.38 54112.07 88888.00 2020-07-25 10:48:45.000 207 12609.70 16.38 54112.05 88888.00 2020-07-25 10:48:45.125 207 12609.70 16.43 54112.07 88888.00 2020-07-25 10:48:45.250 207 12609.70 16.43 54112.07 88888.00 2020-07-25 10:48:45.375 207 12609.65 16.40 54112.07 88888.00 2020-07-25 10:48:45.500 207 12609.58 16.40 54112.05 88888.00 2020-07-25 10:48:45.625 207 12609.55 16.40 54112.07 88888.00 2020-07-25 10:48:45.750 207 12609.55 16.35 54112.07 88888.00 2020-07-25 10:48:45.875 207 12609.60 16.40 54112.07 88888.00 2020-07-25 10:48:46.000 207 12609.58 16.40 54112.07 88888.00 2020-07-25 10:48:46.125 207 12609.58 16.38 54112.05 88888.00 2020-07-25 10:48:46.250 207 12609.60 16.35 54112.07 88888.00 2020-07-25 10:48:46.375 207 12609.70 16.40 54112.07 88888.00 2020-07-25 10:48:46.500 207 12609.67 16.40 54112.07 88888.00 2020-07-25 10:48:46.625 207 12609.60 16.38 54112.07 88888.00 2020-07-25 10:48:46.750 207 12609.60 16.43 54112.10 88888.00 2020-07-25 10:48:46.875 207 12609.60 16.45 54112.10 88888.00 2020-07-25 10:48:47.000 207 12609.65 16.45 54112.05 88888.00 2020-07-25 10:48:47.125 207 12609.67 16.43 54112.03 88888.00 2020-07-25 10:48:47.250 207 12609.60 16.40 54112.05 88888.00 2020-07-25 10:48:47.375 207 12609.60 16.43 54112.03 88888.00 2020-07-25 10:48:47.500 207 12609.58 16.40 54112.00 88888.00 2020-07-25 10:48:47.625 207 12609.55 16.38 54112.00 88888.00 2020-07-25 10:48:47.750 207 12609.62 16.38 54112.00 88888.00 2020-07-25 10:48:47.875 207 12609.65 16.43 54112.03 88888.00 2020-07-25 10:48:48.000 207 12609.62 16.43 54112.03 88888.00 2020-07-25 10:48:48.125 207 12609.65 16.40 54112.03 88888.00 2020-07-25 10:48:48.250 207 12609.70 16.38 54112.03 88888.00 2020-07-25 10:48:48.375 207 12609.67 16.40 54112.03 88888.00 2020-07-25 10:48:48.500 207 12609.60 16.43 54112.03 88888.00 2020-07-25 10:48:48.625 207 12609.67 16.45 54112.05 88888.00 2020-07-25 10:48:48.750 207 12609.67 16.45 54112.05 88888.00 2020-07-25 10:48:48.875 207 12609.65 16.45 54112.03 88888.00 2020-07-25 10:48:49.000 207 12609.62 16.43 54112.03 88888.00 2020-07-25 10:48:49.125 207 12609.60 16.43 54112.07 88888.00 2020-07-25 10:48:49.250 207 12609.60 16.45 54112.10 88888.00 2020-07-25 10:48:49.375 207 12609.62 16.45 54112.12 88888.00 2020-07-25 10:48:49.500 207 12609.65 16.45 54112.12 88888.00 2020-07-25 10:48:49.625 207 12609.62 16.45 54112.12 88888.00 2020-07-25 10:48:49.750 207 12609.65 16.40 54112.10 88888.00 2020-07-25 10:48:49.875 207 12609.67 16.40 54112.10 88888.00 2020-07-25 10:48:50.000 207 12609.70 16.40 54112.10 88888.00 2020-07-25 10:48:50.125 207 12609.67 16.43 54112.12 88888.00 2020-07-25 10:48:50.250 207 12609.62 16.43 54112.10 88888.00 2020-07-25 10:48:50.375 207 12609.67 16.45 54112.10 88888.00 2020-07-25 10:48:50.500 207 12609.67 16.45 54112.10 88888.00 2020-07-25 10:48:50.625 207 12609.65 16.45 54112.15 88888.00 2020-07-25 10:48:50.750 207 12609.62 16.45 54112.15 88888.00 2020-07-25 10:48:50.875 207 12609.58 16.45 54112.12 88888.00 2020-07-25 10:48:51.000 207 12609.55 16.43 54112.10 88888.00 2020-07-25 10:48:51.125 207 12609.52 16.38 54112.10 88888.00 2020-07-25 10:48:51.250 207 12609.60 16.38 54112.10 88888.00 2020-07-25 10:48:51.375 207 12609.65 16.43 54112.07 88888.00 2020-07-25 10:48:51.500 207 12609.65 16.43 54112.07 88888.00 2020-07-25 10:48:51.625 207 12609.67 16.43 54112.10 88888.00 2020-07-25 10:48:51.750 207 12609.70 16.45 54112.10 88888.00 2020-07-25 10:48:51.875 207 12609.67 16.43 54112.07 88888.00 2020-07-25 10:48:52.000 207 12609.65 16.40 54112.05 88888.00 2020-07-25 10:48:52.125 207 12609.62 16.38 54112.07 88888.00 2020-07-25 10:48:52.250 207 12609.58 16.38 54112.05 88888.00 2020-07-25 10:48:52.375 207 12609.62 16.40 54112.05 88888.00 2020-07-25 10:48:52.500 207 12609.62 16.40 54112.05 88888.00 2020-07-25 10:48:52.625 207 12609.60 16.38 54112.03 88888.00 2020-07-25 10:48:52.750 207 12609.60 16.38 54112.05 88888.00 2020-07-25 10:48:52.875 207 12609.60 16.40 54112.05 88888.00 2020-07-25 10:48:53.000 207 12609.60 16.35 54112.05 88888.00 2020-07-25 10:48:53.125 207 12609.52 16.38 54112.12 88888.00 2020-07-25 10:48:53.250 207 12609.52 16.35 54112.10 88888.00 2020-07-25 10:48:53.375 207 12609.58 16.38 54112.05 88888.00 2020-07-25 10:48:53.500 207 12609.58 16.40 54112.00 88888.00 2020-07-25 10:48:53.625 207 12609.55 16.38 54112.03 88888.00 2020-07-25 10:48:53.750 207 12609.58 16.38 54112.05 88888.00 2020-07-25 10:48:53.875 207 12609.62 16.35 54112.03 88888.00 2020-07-25 10:48:54.000 207 12609.62 16.35 54112.00 88888.00 2020-07-25 10:48:54.125 207 12609.52 16.38 54112.03 88888.00 2020-07-25 10:48:54.250 207 12609.50 16.35 54112.03 88888.00 2020-07-25 10:48:54.375 207 12609.50 16.32 54112.03 88888.00 2020-07-25 10:48:54.500 207 12609.50 16.35 54112.03 88888.00 2020-07-25 10:48:54.625 207 12609.52 16.38 54112.05 88888.00 2020-07-25 10:48:54.750 207 12609.52 16.40 54112.10 88888.00 2020-07-25 10:48:54.875 207 12609.58 16.38 54112.10 88888.00 2020-07-25 10:48:55.000 207 12609.58 16.40 54112.10 88888.00 2020-07-25 10:48:55.125 207 12609.48 16.40 54112.12 88888.00 2020-07-25 10:48:55.250 207 12609.48 16.40 54112.12 88888.00 2020-07-25 10:48:55.375 207 12609.50 16.38 54112.12 88888.00 2020-07-25 10:48:55.500 207 12609.50 16.35 54112.10 88888.00 2020-07-25 10:48:55.625 207 12609.52 16.35 54112.07 88888.00 2020-07-25 10:48:55.750 207 12609.55 16.38 54112.07 88888.00 2020-07-25 10:48:55.875 207 12609.52 16.40 54112.10 88888.00 2020-07-25 10:48:56.000 207 12609.55 16.40 54112.10 88888.00 2020-07-25 10:48:56.125 207 12609.55 16.35 54112.12 88888.00 2020-07-25 10:48:56.250 207 12609.45 16.27 54112.10 88888.00 2020-07-25 10:48:56.375 207 12609.45 16.32 54112.15 88888.00 2020-07-25 10:48:56.500 207 12609.50 16.35 54112.15 88888.00 2020-07-25 10:48:56.625 207 12609.58 16.35 54112.12 88888.00 2020-07-25 10:48:56.750 207 12609.60 16.35 54112.10 88888.00 2020-07-25 10:48:56.875 207 12609.50 16.38 54112.12 88888.00 2020-07-25 10:48:57.000 207 12609.45 16.35 54112.12 88888.00 2020-07-25 10:48:57.125 207 12609.45 16.32 54112.15 88888.00 2020-07-25 10:48:57.250 207 12609.52 16.35 54112.12 88888.00 2020-07-25 10:48:57.375 207 12609.58 16.38 54112.12 88888.00 2020-07-25 10:48:57.500 207 12609.50 16.38 54112.10 88888.00 2020-07-25 10:48:57.625 207 12609.40 16.35 54112.10 88888.00 2020-07-25 10:48:57.750 207 12609.40 16.32 54112.10 88888.00 2020-07-25 10:48:57.875 207 12609.40 16.35 54112.10 88888.00 2020-07-25 10:48:58.000 207 12609.40 16.38 54112.07 88888.00 2020-07-25 10:48:58.125 207 12609.45 16.40 54112.10 88888.00 2020-07-25 10:48:58.250 207 12609.45 16.35 54112.12 88888.00 2020-07-25 10:48:58.375 207 12609.45 16.32 54112.07 88888.00 2020-07-25 10:48:58.500 207 12609.35 16.35 54112.05 88888.00 2020-07-25 10:48:58.625 207 12609.35 16.38 54112.07 88888.00 2020-07-25 10:48:58.750 207 12609.38 16.38 54112.10 88888.00 2020-07-25 10:48:58.875 207 12609.40 16.38 54112.10 88888.00 2020-07-25 10:48:59.000 207 12609.40 16.35 54112.12 88888.00 2020-07-25 10:48:59.125 207 12609.42 16.32 54112.10 88888.00 2020-07-25 10:48:59.250 207 12609.40 16.35 54112.10 88888.00 2020-07-25 10:48:59.375 207 12609.45 16.38 54112.22 88888.00 2020-07-25 10:48:59.500 207 12609.48 16.38 54112.20 88888.00 2020-07-25 10:48:59.625 207 12609.42 16.35 54112.07 88888.00 2020-07-25 10:48:59.750 207 12609.40 16.35 54112.03 88888.00 2020-07-25 10:48:59.875 207 12609.42 16.32 54112.05 88888.00 2020-07-25 10:49:00.000 207 12609.48 16.32 54112.05 88888.00 2020-07-25 10:49:00.125 207 12609.45 16.38 54112.10 88888.00 2020-07-25 10:49:00.250 207 12609.38 16.32 54112.07 88888.00 2020-07-25 10:49:00.375 207 12609.40 16.35 54112.07 88888.00 2020-07-25 10:49:00.500 207 12609.40 16.35 54112.07 88888.00 2020-07-25 10:49:00.625 207 12609.48 16.38 54112.10 88888.00 2020-07-25 10:49:00.750 207 12609.48 16.35 54112.12 88888.00 2020-07-25 10:49:00.875 207 12609.48 16.35 54112.07 88888.00 2020-07-25 10:49:01.000 207 12609.52 16.35 54112.10 88888.00 2020-07-25 10:49:01.125 207 12609.55 16.38 54112.15 88888.00 2020-07-25 10:49:01.250 207 12609.52 16.35 54112.15 88888.00 2020-07-25 10:49:01.375 207 12609.50 16.35 54112.15 88888.00 2020-07-25 10:49:01.500 207 12609.52 16.38 54112.12 88888.00 2020-07-25 10:49:01.625 207 12609.52 16.38 54112.12 88888.00 2020-07-25 10:49:01.750 207 12609.50 16.35 54112.12 88888.00 2020-07-25 10:49:01.875 207 12609.48 16.35 54112.15 88888.00 2020-07-25 10:49:02.000 207 12609.50 16.35 54112.12 88888.00 2020-07-25 10:49:02.125 207 12609.55 16.38 54112.12 88888.00 2020-07-25 10:49:02.250 207 12609.48 16.38 54112.15 88888.00 2020-07-25 10:49:02.375 207 12609.48 16.40 54112.18 88888.00 2020-07-25 10:49:02.500 207 12609.52 16.40 54112.15 88888.00 2020-07-25 10:49:02.625 207 12609.48 16.38 54112.12 88888.00 2020-07-25 10:49:02.750 207 12609.48 16.35 54112.10 88888.00 2020-07-25 10:49:02.875 207 12609.48 16.30 54112.10 88888.00 2020-07-25 10:49:03.000 207 12609.45 16.30 54112.10 88888.00 2020-07-25 10:49:03.125 207 12609.40 16.32 54112.12 88888.00 2020-07-25 10:49:03.250 207 12609.40 16.27 54112.12 88888.00 2020-07-25 10:49:03.375 207 12609.40 16.27 54112.10 88888.00 2020-07-25 10:49:03.500 207 12609.38 16.27 54112.12 88888.00 2020-07-25 10:49:03.625 207 12609.45 16.32 54112.32 88888.00 2020-07-25 10:49:03.750 207 12609.50 16.35 54112.35 88888.00 2020-07-25 10:49:03.875 207 12609.48 16.35 54112.20 88888.00 2020-07-25 10:49:04.000 207 12609.48 16.30 54112.12 88888.00 2020-07-25 10:49:04.125 207 12609.40 16.30 54112.12 88888.00 2020-07-25 10:49:04.250 207 12609.38 16.30 54112.20 88888.00 2020-07-25 10:49:04.375 207 12609.48 16.30 54112.18 88888.00 2020-07-25 10:49:04.500 207 12609.48 16.30 54112.15 88888.00 2020-07-25 10:49:04.625 207 12609.42 16.30 54112.12 88888.00 2020-07-25 10:49:04.750 207 12609.38 16.30 54112.12 88888.00 2020-07-25 10:49:04.875 207 12609.40 16.30 54112.12 88888.00 2020-07-25 10:49:05.000 207 12609.42 16.27 54112.10 88888.00 2020-07-25 10:49:05.125 207 12609.42 16.27 54112.10 88888.00 2020-07-25 10:49:05.250 207 12609.40 16.25 54112.12 88888.00 2020-07-25 10:49:05.375 207 12609.38 16.25 54112.12 88888.00 2020-07-25 10:49:05.500 207 12609.40 16.27 54112.10 88888.00 2020-07-25 10:49:05.625 207 12609.42 16.23 54112.10 88888.00 2020-07-25 10:49:05.750 207 12609.40 16.23 54112.12 88888.00 2020-07-25 10:49:05.875 207 12609.33 16.27 54112.12 88888.00 2020-07-25 10:49:06.000 207 12609.27 16.27 54112.12 88888.00 2020-07-25 10:49:06.125 207 12609.25 16.25 54112.15 88888.00 2020-07-25 10:49:06.250 207 12609.33 16.23 54112.12 88888.00 2020-07-25 10:49:06.375 207 12609.38 16.25 54112.12 88888.00 2020-07-25 10:49:06.500 207 12609.33 16.27 54112.12 88888.00 2020-07-25 10:49:06.625 207 12609.27 16.27 54112.12 88888.00 2020-07-25 10:49:06.750 207 12609.30 16.30 54112.12 88888.00 2020-07-25 10:49:06.875 207 12609.42 16.30 54112.12 88888.00 2020-07-25 10:49:07.000 207 12609.42 16.30 54112.10 88888.00 2020-07-25 10:49:07.125 207 12609.40 16.30 54112.12 88888.00 2020-07-25 10:49:07.250 207 12609.38 16.27 54112.25 88888.00 2020-07-25 10:49:07.375 207 12609.38 16.30 54112.22 88888.00 2020-07-25 10:49:07.500 207 12609.42 16.27 54112.20 88888.00 2020-07-25 10:49:07.625 207 12609.45 16.27 54112.28 88888.00 2020-07-25 10:49:07.750 207 12609.42 16.27 54112.32 88888.00 2020-07-25 10:49:07.875 207 12609.42 16.27 54112.35 88888.00 2020-07-25 10:49:08.000 207 12609.38 16.30 54112.35 88888.00 2020-07-25 10:49:08.125 207 12609.45 16.32 54112.38 88888.00 2020-07-25 10:49:08.250 207 12609.40 16.30 54112.35 88888.00 2020-07-25 10:49:08.375 207 12609.40 16.32 54112.38 88888.00 2020-07-25 10:49:08.500 207 12609.38 16.30 54112.32 88888.00 2020-07-25 10:49:08.625 207 12609.38 16.27 54112.30 88888.00 2020-07-25 10:49:08.750 207 12609.40 16.25 54112.32 88888.00 2020-07-25 10:49:08.875 207 12609.40 16.27 54112.38 88888.00 2020-07-25 10:49:09.000 207 12609.33 16.27 54112.35 88888.00 2020-07-25 10:49:09.125 207 12609.33 16.25 54112.35 88888.00 2020-07-25 10:49:09.250 207 12609.30 16.23 54112.35 88888.00 2020-07-25 10:49:09.375 207 12609.33 16.25 54112.30 88888.00 2020-07-25 10:49:09.500 207 12609.33 16.25 54112.25 88888.00 2020-07-25 10:49:09.625 207 12609.38 16.25 54112.30 88888.00 2020-07-25 10:49:09.750 207 12609.38 16.23 54112.30 88888.00 2020-07-25 10:49:09.875 207 12609.40 16.25 54112.28 88888.00 2020-07-25 10:49:10.000 207 12609.38 16.27 54112.30 88888.00 2020-07-25 10:49:10.125 207 12609.40 16.25 54112.32 88888.00 2020-07-25 10:49:10.250 207 12609.38 16.25 54112.28 88888.00 2020-07-25 10:49:10.375 207 12609.35 16.20 54112.22 88888.00 2020-07-25 10:49:10.500 207 12609.33 16.23 54112.18 88888.00 2020-07-25 10:49:10.625 207 12609.33 16.23 54112.18 88888.00 2020-07-25 10:49:10.750 207 12609.33 16.23 54112.20 88888.00 2020-07-25 10:49:10.875 207 12609.40 16.23 54112.20 88888.00 2020-07-25 10:49:11.000 207 12609.42 16.23 54112.20 88888.00 2020-07-25 10:49:11.125 207 12609.33 16.20 54112.20 88888.00 2020-07-25 10:49:11.250 207 12609.25 16.20 54112.18 88888.00 2020-07-25 10:49:11.375 207 12609.30 16.20 54112.15 88888.00 2020-07-25 10:49:11.500 207 12609.35 16.20 54112.18 88888.00 2020-07-25 10:49:11.625 207 12609.35 16.18 54112.20 88888.00 2020-07-25 10:49:11.750 207 12609.35 16.20 54112.22 88888.00 2020-07-25 10:49:11.875 207 12609.38 16.20 54112.25 88888.00 2020-07-25 10:49:12.000 207 12609.40 16.20 54112.22 88888.00 2020-07-25 10:49:12.125 207 12609.35 16.18 54112.22 88888.00 2020-07-25 10:49:12.250 207 12609.30 16.12 54112.20 88888.00 2020-07-25 10:49:12.375 207 12609.33 16.15 54112.15 88888.00 2020-07-25 10:49:12.500 207 12609.42 16.15 54112.10 88888.00 2020-07-25 10:49:12.625 207 12609.42 16.18 54112.12 88888.00 2020-07-25 10:49:12.750 207 12609.35 16.20 54112.12 88888.00 2020-07-25 10:49:12.875 207 12609.33 16.18 54112.20 88888.00 2020-07-25 10:49:13.000 207 12609.35 16.20 54112.25 88888.00 2020-07-25 10:49:13.125 207 12609.38 16.23 54112.25 88888.00 2020-07-25 10:49:13.250 207 12609.40 16.20 54112.25 88888.00 2020-07-25 10:49:13.375 207 12609.40 16.23 54112.20 88888.00 2020-07-25 10:49:13.500 207 12609.40 16.20 54112.22 88888.00 2020-07-25 10:49:13.625 207 12609.38 16.23 54112.30 88888.00 2020-07-25 10:49:13.750 207 12609.30 16.23 54112.28 88888.00 2020-07-25 10:49:13.875 207 12609.27 16.25 54112.20 88888.00 2020-07-25 10:49:14.000 207 12609.40 16.25 54112.20 88888.00 2020-07-25 10:49:14.125 207 12609.50 16.25 54112.22 88888.00 2020-07-25 10:49:14.250 207 12609.45 16.23 54112.25 88888.00 2020-07-25 10:49:14.375 207 12609.42 16.23 54112.22 88888.00 2020-07-25 10:49:14.500 207 12609.45 16.25 54112.18 88888.00 2020-07-25 10:49:14.625 207 12609.50 16.23 54112.15 88888.00 2020-07-25 10:49:14.750 207 12609.45 16.23 54112.12 88888.00 2020-07-25 10:49:14.875 207 12609.40 16.23 54112.12 88888.00 2020-07-25 10:49:15.000 207 12609.40 16.20 54112.12 88888.00 2020-07-25 10:49:15.125 207 12609.40 16.20 54112.12 88888.00 2020-07-25 10:49:15.250 207 12609.38 16.18 54112.15 88888.00 2020-07-25 10:49:15.375 207 12609.40 16.20 54112.12 88888.00 2020-07-25 10:49:15.500 207 12609.40 16.20 54112.12 88888.00 2020-07-25 10:49:15.625 207 12609.35 16.23 54112.12 88888.00 2020-07-25 10:49:15.750 207 12609.38 16.23 54112.12 88888.00 2020-07-25 10:49:15.875 207 12609.38 16.18 54112.10 88888.00 2020-07-25 10:49:16.000 207 12609.35 16.18 54112.07 88888.00 2020-07-25 10:49:16.125 207 12609.33 16.18 54112.10 88888.00 2020-07-25 10:49:16.250 207 12609.35 16.18 54112.12 88888.00 2020-07-25 10:49:16.375 207 12609.40 16.18 54112.12 88888.00 2020-07-25 10:49:16.500 207 12609.40 16.15 54112.12 88888.00 2020-07-25 10:49:16.625 207 12609.42 16.18 54112.10 88888.00 2020-07-25 10:49:16.750 207 12609.45 16.18 54112.12 88888.00 2020-07-25 10:49:16.875 207 12609.48 16.18 54112.12 88888.00 2020-07-25 10:49:17.000 207 12609.50 16.18 54112.12 88888.00 2020-07-25 10:49:17.125 207 12609.35 16.15 54112.12 88888.00 2020-07-25 10:49:17.250 207 12609.27 16.15 54112.12 88888.00 2020-07-25 10:49:17.375 207 12609.30 16.18 54112.07 88888.00 2020-07-25 10:49:17.500 207 12609.27 16.18 54112.05 88888.00 2020-07-25 10:49:17.625 207 12609.25 16.18 54112.07 88888.00 2020-07-25 10:49:17.750 207 12609.27 16.15 54112.05 88888.00 2020-07-25 10:49:17.875 207 12609.30 16.18 54112.05 88888.00 2020-07-25 10:49:18.000 207 12609.33 16.20 54112.07 88888.00 2020-07-25 10:49:18.125 207 12609.33 16.18 54112.07 88888.00 2020-07-25 10:49:18.250 207 12609.27 16.18 54112.05 88888.00 2020-07-25 10:49:18.375 207 12609.20 16.20 54112.05 88888.00 2020-07-25 10:49:18.500 207 12609.20 16.20 54112.03 88888.00 2020-07-25 10:49:18.625 207 12609.17 16.18 54112.05 88888.00 2020-07-25 10:49:18.750 207 12609.17 16.15 54112.07 88888.00 2020-07-25 10:49:18.875 207 12609.23 16.20 54112.10 88888.00 2020-07-25 10:49:19.000 207 12609.33 16.23 54112.10 88888.00 2020-07-25 10:49:19.125 207 12609.38 16.20 54112.12 88888.00 2020-07-25 10:49:19.250 207 12609.35 16.18 54112.12 88888.00 2020-07-25 10:49:19.375 207 12609.30 16.20 54112.12 88888.00 2020-07-25 10:49:19.500 207 12609.33 16.18 54112.12 88888.00 2020-07-25 10:49:19.625 207 12609.35 16.15 54112.10 88888.00 2020-07-25 10:49:19.750 207 12609.33 16.15 54112.12 88888.00 2020-07-25 10:49:19.875 207 12609.38 16.15 54112.12 88888.00 2020-07-25 10:49:20.000 207 12609.45 16.15 54112.12 88888.00 2020-07-25 10:49:20.125 207 12609.48 16.15 54112.12 88888.00 2020-07-25 10:49:20.250 207 12609.40 16.15 54112.10 88888.00 2020-07-25 10:49:20.375 207 12609.45 16.18 54112.10 88888.00 2020-07-25 10:49:20.500 207 12609.40 16.15 54112.07 88888.00 2020-07-25 10:49:20.625 207 12609.35 16.18 54112.07 88888.00 2020-07-25 10:49:20.750 207 12609.33 16.20 54112.10 88888.00 2020-07-25 10:49:20.875 207 12609.40 16.20 54112.12 88888.00 2020-07-25 10:49:21.000 207 12609.42 16.18 54112.10 88888.00 2020-07-25 10:49:21.125 207 12609.38 16.18 54112.10 88888.00 2020-07-25 10:49:21.250 207 12609.38 16.15 54112.12 88888.00 2020-07-25 10:49:21.375 207 12609.42 16.15 54112.15 88888.00 2020-07-25 10:49:21.500 207 12609.42 16.15 54112.10 88888.00 2020-07-25 10:49:21.625 207 12609.45 16.12 54112.10 88888.00 2020-07-25 10:49:21.750 207 12609.40 16.12 54112.07 88888.00 2020-07-25 10:49:21.875 207 12609.35 16.15 54112.12 88888.00 2020-07-25 10:49:22.000 207 12609.38 16.12 54112.10 88888.00 2020-07-25 10:49:22.125 207 12609.42 16.12 54112.10 88888.00 2020-07-25 10:49:22.250 207 12609.42 16.10 54112.12 88888.00 2020-07-25 10:49:22.375 207 12609.38 16.10 54112.10 88888.00 2020-07-25 10:49:22.500 207 12609.38 16.10 54112.10 88888.00 2020-07-25 10:49:22.625 207 12609.42 16.15 54112.10 88888.00 2020-07-25 10:49:22.750 207 12609.42 16.15 54112.12 88888.00 2020-07-25 10:49:22.875 207 12609.35 16.18 54112.15 88888.00 2020-07-25 10:49:23.000 207 12609.30 16.15 54112.15 88888.00 2020-07-25 10:49:23.125 207 12609.27 16.12 54112.12 88888.00 2020-07-25 10:49:23.250 207 12609.25 16.12 54112.12 88888.00 2020-07-25 10:49:23.375 207 12609.23 16.10 54112.07 88888.00 2020-07-25 10:49:23.500 207 12609.27 16.12 54112.07 88888.00 2020-07-25 10:49:23.625 207 12609.33 16.12 54112.07 88888.00 2020-07-25 10:49:23.750 207 12609.38 16.10 54112.10 88888.00 2020-07-25 10:49:23.875 207 12609.30 16.10 54112.10 88888.00 2020-07-25 10:49:24.000 207 12609.27 16.12 54112.10 88888.00 2020-07-25 10:49:24.125 207 12609.33 16.12 54112.10 88888.00 2020-07-25 10:49:24.250 207 12609.30 16.10 54112.10 88888.00 2020-07-25 10:49:24.375 207 12609.23 16.10 54112.10 88888.00 2020-07-25 10:49:24.500 207 12609.27 16.10 54112.10 88888.00 2020-07-25 10:49:24.625 207 12609.33 16.12 54112.15 88888.00 2020-07-25 10:49:24.750 207 12609.35 16.15 54112.15 88888.00 2020-07-25 10:49:24.875 207 12609.30 16.12 54112.18 88888.00 2020-07-25 10:49:25.000 207 12609.33 16.10 54112.22 88888.00 2020-07-25 10:49:25.125 207 12609.30 16.12 54112.28 88888.00 2020-07-25 10:49:25.250 207 12609.25 16.12 54112.35 88888.00 2020-07-25 10:49:25.375 207 12609.25 16.10 54112.32 88888.00 2020-07-25 10:49:25.500 207 12609.20 16.07 54112.22 88888.00 2020-07-25 10:49:25.625 207 12609.25 16.12 54112.22 88888.00 2020-07-25 10:49:25.750 207 12609.23 16.15 54112.18 88888.00 2020-07-25 10:49:25.875 207 12609.23 16.10 54112.15 88888.00 2020-07-25 10:49:26.000 207 12609.23 16.10 54112.15 88888.00 2020-07-25 10:49:26.125 207 12609.27 16.10 54112.20 88888.00 2020-07-25 10:49:26.250 207 12609.30 16.10 54112.25 88888.00 2020-07-25 10:49:26.375 207 12609.27 16.10 54112.22 88888.00 2020-07-25 10:49:26.500 207 12609.25 16.12 54112.22 88888.00 2020-07-25 10:49:26.625 207 12609.30 16.10 54112.25 88888.00 2020-07-25 10:49:26.750 207 12609.38 16.10 54112.28 88888.00 2020-07-25 10:49:26.875 207 12609.38 16.12 54112.28 88888.00 2020-07-25 10:49:27.000 207 12609.33 16.12 54112.22 88888.00 2020-07-25 10:49:27.125 207 12609.33 16.10 54112.18 88888.00 2020-07-25 10:49:27.250 207 12609.27 16.10 54112.15 88888.00 2020-07-25 10:49:27.375 207 12609.33 16.07 54112.15 88888.00 2020-07-25 10:49:27.500 207 12609.33 16.10 54112.15 88888.00 2020-07-25 10:49:27.625 207 12609.25 16.07 54112.15 88888.00 2020-07-25 10:49:27.750 207 12609.20 16.07 54112.18 88888.00 2020-07-25 10:49:27.875 207 12609.17 16.10 54112.22 88888.00 2020-07-25 10:49:28.000 207 12609.10 16.10 54112.20 88888.00 2020-07-25 10:49:28.125 207 12609.08 16.10 54112.20 88888.00 2020-07-25 10:49:28.250 207 12609.10 16.05 54112.20 88888.00 2020-07-25 10:49:28.375 207 12609.23 16.07 54112.18 88888.00 2020-07-25 10:49:28.500 207 12609.30 16.07 54112.15 88888.00 2020-07-25 10:49:28.625 207 12609.35 16.07 54112.15 88888.00 2020-07-25 10:49:28.750 207 12609.25 16.05 54112.15 88888.00 2020-07-25 10:49:28.875 207 12609.23 16.05 54112.20 88888.00 2020-07-25 10:49:29.000 207 12609.20 16.07 54112.22 88888.00 2020-07-25 10:49:29.125 207 12609.17 16.07 54112.20 88888.00 2020-07-25 10:49:29.250 207 12609.12 16.05 54112.22 88888.00 2020-07-25 10:49:29.375 207 12609.17 16.07 54112.15 88888.00 2020-07-25 10:49:29.500 207 12609.20 16.05 54112.03 88888.00 2020-07-25 10:49:29.625 207 12609.23 16.05 54112.00 88888.00 2020-07-25 10:49:29.750 207 12609.20 16.05 54112.00 88888.00 2020-07-25 10:49:29.875 207 12609.15 16.05 54112.05 88888.00 2020-07-25 10:49:30.000 207 12609.15 16.07 54112.07 88888.00 2020-07-25 10:49:30.125 207 12609.12 16.05 54112.03 88888.00 2020-07-25 10:49:30.250 207 12609.08 16.02 54112.12 88888.00 2020-07-25 10:49:30.375 207 12609.12 16.05 54112.18 88888.00 2020-07-25 10:49:30.500 207 12609.10 16.07 54112.20 88888.00 2020-07-25 10:49:30.625 207 12609.02 16.05 54112.18 88888.00 2020-07-25 10:49:30.750 207 12609.05 16.05 54112.12 88888.00 2020-07-25 10:49:30.875 207 12609.05 16.02 54112.07 88888.00 2020-07-25 10:49:31.000 207 12609.05 16.02 54112.10 88888.00 2020-07-25 10:49:31.125 207 12609.08 16.02 54112.18 88888.00 2020-07-25 10:49:31.250 207 12609.12 16.05 54112.18 88888.00 2020-07-25 10:49:31.375 207 12609.17 16.02 54112.15 88888.00 2020-07-25 10:49:31.500 207 12609.15 16.05 54112.12 88888.00 2020-07-25 10:49:31.625 207 12609.12 16.05 54112.15 88888.00 2020-07-25 10:49:31.750 207 12609.15 16.02 54112.15 88888.00 2020-07-25 10:49:31.875 207 12609.15 16.05 54112.15 88888.00 2020-07-25 10:49:32.000 207 12609.15 16.07 54112.10 88888.00 2020-07-25 10:49:32.125 207 12609.12 16.05 54112.15 88888.00 2020-07-25 10:49:32.250 207 12609.10 16.05 54112.18 88888.00 2020-07-25 10:49:32.375 207 12609.10 16.05 54112.15 88888.00 2020-07-25 10:49:32.500 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:32.625 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:32.750 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:32.875 207 12609.10 16.05 54112.15 88888.00 2020-07-25 10:49:33.000 207 12609.08 16.02 54112.10 88888.00 2020-07-25 10:49:33.125 207 12609.10 16.05 54112.10 88888.00 2020-07-25 10:49:33.250 207 12609.10 16.05 54112.15 88888.00 2020-07-25 10:49:33.375 207 12609.10 16.02 54112.15 88888.00 2020-07-25 10:49:33.500 207 12609.15 16.05 54112.12 88888.00 2020-07-25 10:49:33.625 207 12609.17 16.02 54112.12 88888.00 2020-07-25 10:49:33.750 207 12609.15 16.02 54112.12 88888.00 2020-07-25 10:49:33.875 207 12609.08 16.02 54112.12 88888.00 2020-07-25 10:49:34.000 207 12609.08 16.02 54112.12 88888.00 2020-07-25 10:49:34.125 207 12609.10 16.02 54112.15 88888.00 2020-07-25 10:49:34.250 207 12609.10 16.02 54112.18 88888.00 2020-07-25 10:49:34.375 207 12609.17 16.05 54112.15 88888.00 2020-07-25 10:49:34.500 207 12609.15 16.02 54112.12 88888.00 2020-07-25 10:49:34.625 207 12609.12 16.02 54112.10 88888.00 2020-07-25 10:49:34.750 207 12609.15 16.05 54112.10 88888.00 2020-07-25 10:49:34.875 207 12609.10 16.02 54112.12 88888.00 2020-07-25 10:49:35.000 207 12609.12 16.05 54112.15 88888.00 2020-07-25 10:49:35.125 207 12609.15 16.05 54112.18 88888.00 2020-07-25 10:49:35.250 207 12609.15 16.00 54112.20 88888.00 2020-07-25 10:49:35.375 207 12609.15 16.02 54112.20 88888.00 2020-07-25 10:49:35.500 207 12609.17 16.02 54112.12 88888.00 2020-07-25 10:49:35.625 207 12609.17 16.00 54112.10 88888.00 2020-07-25 10:49:35.750 207 12609.10 16.00 54112.10 88888.00 2020-07-25 10:49:35.875 207 12609.05 16.00 54112.12 88888.00 2020-07-25 10:49:36.000 207 12609.08 16.02 54112.12 88888.00 2020-07-25 10:49:36.125 207 12609.15 16.05 54112.12 88888.00 2020-07-25 10:49:36.250 207 12609.15 16.02 54112.12 88888.00 2020-07-25 10:49:36.375 207 12609.10 16.00 54112.10 88888.00 2020-07-25 10:49:36.500 207 12609.10 16.02 54112.12 88888.00 2020-07-25 10:49:36.625 207 12609.20 16.05 54112.15 88888.00 2020-07-25 10:49:36.750 207 12609.23 16.02 54112.20 88888.00 2020-07-25 10:49:36.875 207 12609.17 16.05 54112.20 88888.00 2020-07-25 10:49:37.000 207 12609.12 16.05 54112.20 88888.00 2020-07-25 10:49:37.125 207 12609.08 16.05 54112.22 88888.00 2020-07-25 10:49:37.250 207 12609.08 16.07 54112.20 88888.00 2020-07-25 10:49:37.375 207 12609.10 16.07 54112.15 88888.00 2020-07-25 10:49:37.500 207 12609.08 16.05 54112.18 88888.00 2020-07-25 10:49:37.625 207 12609.05 16.02 54112.15 88888.00 2020-07-25 10:49:37.750 207 12609.15 16.07 54112.15 88888.00 2020-07-25 10:49:37.875 207 12609.17 16.10 54112.18 88888.00 2020-07-25 10:49:38.000 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:49:38.125 207 12609.12 16.07 54112.15 88888.00 2020-07-25 10:49:38.250 207 12609.12 16.05 54112.18 88888.00 2020-07-25 10:49:38.375 207 12609.17 16.05 54112.18 88888.00 2020-07-25 10:49:38.500 207 12609.17 16.07 54112.20 88888.00 2020-07-25 10:49:38.625 207 12609.15 16.07 54112.12 88888.00 2020-07-25 10:49:38.750 207 12609.12 16.10 54112.12 88888.00 2020-07-25 10:49:38.875 207 12609.10 16.07 54112.12 88888.00 2020-07-25 10:49:39.000 207 12609.05 16.07 54112.12 88888.00 2020-07-25 10:49:39.125 207 12609.05 16.05 54112.15 88888.00 2020-07-25 10:49:39.250 207 12609.05 16.07 54112.12 88888.00 2020-07-25 10:49:39.375 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:49:39.500 207 12609.17 16.07 54112.12 88888.00 2020-07-25 10:49:39.625 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:39.750 207 12609.15 16.05 54112.15 88888.00 2020-07-25 10:49:39.875 207 12609.15 16.07 54112.18 88888.00 2020-07-25 10:49:40.000 207 12609.17 16.10 54112.12 88888.00 2020-07-25 10:49:40.125 207 12609.15 16.10 54112.15 88888.00 2020-07-25 10:49:40.250 207 12609.10 16.07 54112.12 88888.00 2020-07-25 10:49:40.375 207 12609.08 16.07 54112.12 88888.00 2020-07-25 10:49:40.500 207 12609.05 16.05 54112.10 88888.00 2020-07-25 10:49:40.625 207 12609.12 16.02 54112.10 88888.00 2020-07-25 10:49:40.750 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:40.875 207 12609.05 16.05 54112.15 88888.00 2020-07-25 10:49:41.000 207 12609.05 16.05 54112.12 88888.00 2020-07-25 10:49:41.125 207 12609.00 16.05 54112.10 88888.00 2020-07-25 10:49:41.250 207 12609.02 16.02 54112.10 88888.00 2020-07-25 10:49:41.375 207 12609.10 16.02 54112.07 88888.00 2020-07-25 10:49:41.500 207 12609.12 16.02 54112.07 88888.00 2020-07-25 10:49:41.625 207 12609.15 16.02 54112.07 88888.00 2020-07-25 10:49:41.750 207 12609.17 16.02 54112.07 88888.00 2020-07-25 10:49:41.875 207 12609.17 16.02 54112.12 88888.00 2020-07-25 10:49:42.000 207 12609.15 16.05 54112.10 88888.00 2020-07-25 10:49:42.125 207 12609.05 16.02 54112.10 88888.00 2020-07-25 10:49:42.250 207 12609.05 16.00 54112.10 88888.00 2020-07-25 10:49:42.375 207 12609.10 16.02 54112.12 88888.00 2020-07-25 10:49:42.500 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:42.625 207 12609.12 16.05 54112.15 88888.00 2020-07-25 10:49:42.750 207 12609.12 16.05 54112.12 88888.00 2020-07-25 10:49:42.875 207 12609.15 16.05 54112.15 88888.00 2020-07-25 10:49:43.000 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:49:43.125 207 12609.08 16.07 54112.12 88888.00 2020-07-25 10:49:43.250 207 12609.02 16.05 54112.12 88888.00 2020-07-25 10:49:43.375 207 12609.05 16.05 54112.15 88888.00 2020-07-25 10:49:43.500 207 12609.05 16.05 54112.15 88888.00 2020-07-25 10:49:43.625 207 12609.10 16.05 54112.12 88888.00 2020-07-25 10:49:43.750 207 12609.15 16.07 54112.12 88888.00 2020-07-25 10:49:43.875 207 12609.15 16.07 54112.12 88888.00 2020-07-25 10:49:44.000 207 12609.15 16.05 54112.10 88888.00 2020-07-25 10:49:44.125 207 12609.12 16.02 54112.15 88888.00 2020-07-25 10:49:44.250 207 12609.10 16.02 54112.15 88888.00 2020-07-25 10:49:44.375 207 12609.10 16.05 54112.12 88888.00 2020-07-25 10:49:44.500 207 12609.02 16.07 54112.12 88888.00 2020-07-25 10:49:44.625 207 12609.10 16.07 54112.15 88888.00 2020-07-25 10:49:44.750 207 12609.17 16.05 54112.15 88888.00 2020-07-25 10:49:44.875 207 12609.23 16.05 54112.15 88888.00 2020-07-25 10:49:45.000 207 12609.23 16.05 54112.10 88888.00 2020-07-25 10:49:45.125 207 12609.23 16.05 54112.12 88888.00 2020-07-25 10:49:45.250 207 12609.23 16.07 54112.15 88888.00 2020-07-25 10:49:45.375 207 12609.25 16.07 54112.12 88888.00 2020-07-25 10:49:45.500 207 12609.23 16.07 54112.10 88888.00 2020-07-25 10:49:45.625 207 12609.20 16.07 54112.10 88888.00 2020-07-25 10:49:45.750 207 12609.20 16.07 54112.10 88888.00 2020-07-25 10:49:45.875 207 12609.23 16.07 54112.12 88888.00 2020-07-25 10:49:46.000 207 12609.25 16.07 54112.15 88888.00 2020-07-25 10:49:46.125 207 12609.23 16.07 54112.12 88888.00 2020-07-25 10:49:46.250 207 12609.20 16.05 54112.12 88888.00 2020-07-25 10:49:46.375 207 12609.17 16.05 54112.15 88888.00 2020-07-25 10:49:46.500 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:49:46.625 207 12609.10 16.07 54112.10 88888.00 2020-07-25 10:49:46.750 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:49:46.875 207 12609.15 16.05 54112.12 88888.00 2020-07-25 10:49:47.000 207 12609.15 16.02 54112.10 88888.00 2020-07-25 10:49:47.125 207 12609.08 16.02 54112.10 88888.00 2020-07-25 10:49:47.250 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:49:47.375 207 12609.15 16.10 54112.10 88888.00 2020-07-25 10:49:47.500 207 12609.15 16.05 54112.07 88888.00 2020-07-25 10:49:47.625 207 12609.15 16.05 54112.07 88888.00 2020-07-25 10:49:47.750 207 12609.12 16.07 54112.10 88888.00 2020-07-25 10:49:47.875 207 12609.08 16.10 54112.10 88888.00 2020-07-25 10:49:48.000 207 12609.08 16.07 54112.10 88888.00 2020-07-25 10:49:48.125 207 12609.12 16.05 54112.10 88888.00 2020-07-25 10:49:48.250 207 12609.05 16.05 54112.07 88888.00 2020-07-25 10:49:48.375 207 12609.08 16.02 54112.05 88888.00 2020-07-25 10:49:48.500 207 12609.12 16.05 54112.10 88888.00 2020-07-25 10:49:48.625 207 12609.12 16.07 54112.10 88888.00 2020-07-25 10:49:48.750 207 12609.10 16.10 54112.12 88888.00 2020-07-25 10:49:48.875 207 12609.08 16.12 54112.18 88888.00 2020-07-25 10:49:49.000 207 12609.08 16.10 54112.20 88888.00 2020-07-25 10:49:49.125 207 12609.08 16.10 54112.20 88888.00 2020-07-25 10:49:49.250 207 12609.02 16.10 54112.20 88888.00 2020-07-25 10:49:49.375 207 12609.08 16.10 54112.18 88888.00 2020-07-25 10:49:49.500 207 12609.15 16.10 54112.18 88888.00 2020-07-25 10:49:49.625 207 12609.15 16.10 54112.18 88888.00 2020-07-25 10:49:49.750 207 12609.12 16.10 54112.18 88888.00 2020-07-25 10:49:49.875 207 12609.12 16.12 54112.18 88888.00 2020-07-25 10:49:50.000 207 12609.10 16.12 54112.18 88888.00 2020-07-25 10:49:50.125 207 12609.10 16.12 54112.22 88888.00 2020-07-25 10:49:50.250 207 12609.10 16.05 54112.22 88888.00 2020-07-25 10:49:50.375 207 12609.08 16.07 54112.22 88888.00 2020-07-25 10:49:50.500 207 12609.10 16.07 54112.20 88888.00 2020-07-25 10:49:50.625 207 12609.10 16.10 54112.20 88888.00 2020-07-25 10:49:50.750 207 12609.15 16.07 54112.18 88888.00 2020-07-25 10:49:50.875 207 12609.20 16.07 54112.18 88888.00 2020-07-25 10:49:51.000 207 12609.27 16.10 54112.15 88888.00 2020-07-25 10:49:51.125 207 12609.25 16.10 54112.15 88888.00 2020-07-25 10:49:51.250 207 12609.17 16.05 54112.15 88888.00 2020-07-25 10:49:51.375 207 12609.15 16.10 54112.18 88888.00 2020-07-25 10:49:51.500 207 12609.10 16.12 54112.15 88888.00 2020-07-25 10:49:51.625 207 12609.10 16.10 54112.15 88888.00 2020-07-25 10:49:51.750 207 12609.10 16.12 54112.15 88888.00 2020-07-25 10:49:51.875 207 12609.10 16.10 54112.18 88888.00 2020-07-25 10:49:52.000 207 12609.12 16.15 54112.22 88888.00 2020-07-25 10:49:52.125 207 12609.10 16.12 54112.20 88888.00 2020-07-25 10:49:52.250 207 12609.12 16.10 54112.18 88888.00 2020-07-25 10:49:52.375 207 12609.15 16.12 54112.18 88888.00 2020-07-25 10:49:52.500 207 12609.17 16.15 54112.18 88888.00 2020-07-25 10:49:52.625 207 12609.17 16.12 54112.18 88888.00 2020-07-25 10:49:52.750 207 12609.20 16.12 54112.15 88888.00 2020-07-25 10:49:52.875 207 12609.20 16.12 54112.18 88888.00 2020-07-25 10:49:53.000 207 12609.17 16.10 54112.12 88888.00 2020-07-25 10:49:53.125 207 12609.17 16.10 54112.12 88888.00 2020-07-25 10:49:53.250 207 12609.27 16.10 54112.10 88888.00 2020-07-25 10:49:53.375 207 12609.27 16.10 54112.10 88888.00 2020-07-25 10:49:53.500 207 12609.20 16.07 54112.05 88888.00 2020-07-25 10:49:53.625 207 12609.12 16.07 54112.07 88888.00 2020-07-25 10:49:53.750 207 12609.10 16.07 54112.10 88888.00 2020-07-25 10:49:53.875 207 12609.17 16.10 54112.07 88888.00 2020-07-25 10:49:54.000 207 12609.20 16.10 54112.05 88888.00 2020-07-25 10:49:54.125 207 12609.17 16.10 54112.07 88888.00 2020-07-25 10:49:54.250 207 12609.15 16.10 54112.07 88888.00 2020-07-25 10:49:54.375 207 12609.17 16.10 54112.05 88888.00 2020-07-25 10:49:54.500 207 12609.25 16.10 54112.07 88888.00 2020-07-25 10:49:54.625 207 12609.25 16.10 54112.07 88888.00 2020-07-25 10:49:54.750 207 12609.20 16.12 54112.12 88888.00 2020-07-25 10:49:54.875 207 12609.23 16.12 54112.12 88888.00 2020-07-25 10:49:55.000 207 12609.23 16.10 54112.12 88888.00 2020-07-25 10:49:55.125 207 12609.23 16.10 54112.12 88888.00 2020-07-25 10:49:55.250 207 12609.20 16.10 54112.15 88888.00 2020-07-25 10:49:55.375 207 12609.23 16.12 54112.12 88888.00 2020-07-25 10:49:55.500 207 12609.15 16.15 54112.18 88888.00 2020-07-25 10:49:55.625 207 12609.20 16.12 54112.15 88888.00 2020-07-25 10:49:55.750 207 12609.20 16.12 54112.12 88888.00 2020-07-25 10:49:55.875 207 12609.23 16.15 54112.15 88888.00 2020-07-25 10:49:56.000 207 12609.33 16.12 54112.15 88888.00 2020-07-25 10:49:56.125 207 12609.38 16.10 54112.18 88888.00 2020-07-25 10:49:56.250 207 12609.27 16.10 54112.18 88888.00 2020-07-25 10:49:56.375 207 12609.25 16.12 54112.18 88888.00 2020-07-25 10:49:56.500 207 12609.17 16.12 54112.15 88888.00 2020-07-25 10:49:56.625 207 12609.12 16.15 54112.15 88888.00 2020-07-25 10:49:56.750 207 12609.17 16.12 54112.15 88888.00 2020-07-25 10:49:56.875 207 12609.20 16.12 54112.12 88888.00 2020-07-25 10:49:57.000 207 12609.17 16.10 54112.15 88888.00 2020-07-25 10:49:57.125 207 12609.17 16.10 54112.15 88888.00 2020-07-25 10:49:57.250 207 12609.20 16.12 54112.18 88888.00 2020-07-25 10:49:57.375 207 12609.25 16.15 54112.18 88888.00 2020-07-25 10:49:57.500 207 12609.27 16.15 54112.15 88888.00 2020-07-25 10:49:57.625 207 12609.27 16.12 54112.12 88888.00 2020-07-25 10:49:57.750 207 12609.23 16.12 54112.15 88888.00 2020-07-25 10:49:57.875 207 12609.20 16.12 54112.10 88888.00 2020-07-25 10:49:58.000 207 12609.15 16.10 54112.10 88888.00 2020-07-25 10:49:58.125 207 12609.12 16.12 54112.10 88888.00 2020-07-25 10:49:58.250 207 12609.10 16.12 54112.12 88888.00 2020-07-25 10:49:58.375 207 12609.10 16.10 54112.10 88888.00 2020-07-25 10:49:58.500 207 12609.17 16.12 54112.12 88888.00 2020-07-25 10:49:58.625 207 12609.23 16.12 54112.12 88888.00 2020-07-25 10:49:58.750 207 12609.23 16.12 54112.12 88888.00 2020-07-25 10:49:58.875 207 12609.17 16.12 54112.10 88888.00 2020-07-25 10:49:59.000 207 12609.12 16.07 54112.07 88888.00 2020-07-25 10:49:59.125 207 12609.08 16.07 54112.10 88888.00 2020-07-25 10:49:59.250 207 12609.02 16.07 54112.10 88888.00 2020-07-25 10:49:59.375 207 12609.08 16.07 54112.07 88888.00 2020-07-25 10:49:59.500 207 12609.10 16.07 54112.07 88888.00 2020-07-25 10:49:59.625 207 12609.20 16.07 54112.10 88888.00 2020-07-25 10:49:59.750 207 12609.20 16.10 54112.10 88888.00 2020-07-25 10:49:59.875 207 12609.17 16.07 54112.12 88888.00 2020-07-25 10:50:00.000 207 12609.17 16.07 54112.12 88888.00 2020-07-25 10:50:00.125 207 12609.15 16.10 54112.15 88888.00 2020-07-25 10:50:00.250 207 12609.12 16.07 54112.12 88888.00 2020-07-25 10:50:00.375 207 12609.12 16.07 54112.10 88888.00 2020-07-25 10:50:00.500 207 12609.12 16.07 54112.10 88888.00 2020-07-25 10:50:00.625 207 12609.10 16.07 54112.15 88888.00 2020-07-25 10:50:00.750 207 12609.17 16.07 54112.15 88888.00 2020-07-25 10:50:00.875 207 12609.20 16.07 54112.18 88888.00 2020-07-25 10:50:01.000 207 12609.17 16.12 54112.18 88888.00 2020-07-25 10:50:01.125 207 12609.10 16.15 54112.20 88888.00 2020-07-25 10:50:01.250 207 12609.10 16.12 54112.22 88888.00 2020-07-25 10:50:01.375 207 12609.25 16.15 54112.22 88888.00 2020-07-25 10:50:01.500 207 12609.20 16.15 54112.20 88888.00 2020-07-25 10:50:01.625 207 12609.12 16.15 54112.15 88888.00 2020-07-25 10:50:01.750 207 12609.10 16.12 54112.15 88888.00 2020-07-25 10:50:01.875 207 12609.15 16.15 54112.18 88888.00 2020-07-25 10:50:02.000 207 12609.17 16.15 54112.20 88888.00 2020-07-25 10:50:02.125 207 12609.15 16.15 54112.25 88888.00 2020-07-25 10:50:02.250 207 12609.15 16.12 54112.25 88888.00 2020-07-25 10:50:02.375 207 12609.15 16.15 54112.25 88888.00 2020-07-25 10:50:02.500 207 12609.15 16.15 54112.22 88888.00 2020-07-25 10:50:02.625 207 12609.12 16.12 54112.18 88888.00 2020-07-25 10:50:02.750 207 12609.12 16.12 54112.20 88888.00 2020-07-25 10:50:02.875 207 12609.20 16.12 54112.22 88888.00 2020-07-25 10:50:03.000 207 12609.20 16.12 54112.22 88888.00 2020-07-25 10:50:03.125 207 12609.17 16.12 54112.25 88888.00 2020-07-25 10:50:03.250 207 12609.12 16.12 54112.22 88888.00 2020-07-25 10:50:03.375 207 12609.12 16.15 54112.22 88888.00 2020-07-25 10:50:03.500 207 12609.15 16.12 54112.20 88888.00 2020-07-25 10:50:03.625 207 12609.10 16.12 54112.20 88888.00 2020-07-25 10:50:03.750 207 12609.12 16.12 54112.20 88888.00 2020-07-25 10:50:03.875 207 12609.12 16.12 54112.22 88888.00 2020-07-25 10:50:04.000 207 12609.17 16.12 54112.20 88888.00 2020-07-25 10:50:04.125 207 12609.20 16.12 54112.22 88888.00 2020-07-25 10:50:04.250 207 12609.12 16.12 54112.22 88888.00 2020-07-25 10:50:04.375 207 12609.12 16.10 54112.22 88888.00 2020-07-25 10:50:04.500 207 12609.12 16.10 54112.22 88888.00 2020-07-25 10:50:04.625 207 12609.17 16.10 54112.25 88888.00 2020-07-25 10:50:04.750 207 12609.20 16.10 54112.22 88888.00 2020-07-25 10:50:04.875 207 12609.10 16.10 54112.20 88888.00 2020-07-25 10:50:05.000 207 12609.08 16.07 54112.18 88888.00 2020-07-25 10:50:05.125 207 12609.08 16.07 54112.22 88888.00 2020-07-25 10:50:05.250 207 12609.10 16.05 54112.20 88888.00 2020-07-25 10:50:05.375 207 12609.17 16.07 54112.18 88888.00 2020-07-25 10:50:05.500 207 12609.15 16.05 54112.18 88888.00 2020-07-25 10:50:05.625 207 12609.05 16.05 54112.15 88888.00 2020-07-25 10:50:05.750 207 12609.00 16.05 54112.15 88888.00 2020-07-25 10:50:05.875 207 12608.98 16.10 54112.15 88888.00 2020-07-25 10:50:06.000 207 12609.00 16.10 54112.18 88888.00 2020-07-25 10:50:06.125 207 12608.95 16.10 54112.22 88888.00 2020-07-25 10:50:06.250 207 12608.92 16.05 54112.20 88888.00 2020-07-25 10:50:06.375 207 12608.92 16.05 54112.20 88888.00 2020-07-25 10:50:06.500 207 12608.92 16.07 54112.20 88888.00 2020-07-25 10:50:06.625 207 12608.98 16.10 54112.22 88888.00 2020-07-25 10:50:06.750 207 12609.05 16.07 54112.25 88888.00 2020-07-25 10:50:06.875 207 12609.05 16.05 54112.25 88888.00 2020-07-25 10:50:07.000 207 12609.00 16.07 54112.25 88888.00 2020-07-25 10:50:07.125 207 12609.05 16.10 54112.25 88888.00 2020-07-25 10:50:07.250 207 12609.02 16.07 54112.22 88888.00 2020-07-25 10:50:07.375 207 12609.02 16.07 54112.25 88888.00 2020-07-25 10:50:07.500 207 12609.08 16.07 54112.22 88888.00 2020-07-25 10:50:07.625 207 12609.12 16.07 54112.25 88888.00 2020-07-25 10:50:07.750 207 12609.08 16.07 54112.28 88888.00 2020-07-25 10:50:07.875 207 12609.00 16.05 54112.25 88888.00 2020-07-25 10:50:08.000 207 12609.00 16.05 54112.22 88888.00 2020-07-25 10:50:08.125 207 12608.98 16.07 54112.25 88888.00 2020-07-25 10:50:08.250 207 12608.90 16.02 54112.22 88888.00 2020-07-25 10:50:08.375 207 12608.88 16.05 54112.22 88888.00 2020-07-25 10:50:08.500 207 12608.90 16.05 54112.25 88888.00 2020-07-25 10:50:08.625 207 12608.95 16.10 54112.28 88888.00 2020-07-25 10:50:08.750 207 12608.95 16.07 54112.25 88888.00 2020-07-25 10:50:08.875 207 12608.95 16.10 54112.28 88888.00 2020-07-25 10:50:09.000 207 12608.98 16.10 54112.25 88888.00 2020-07-25 10:50:09.125 207 12609.02 16.10 54112.22 88888.00 2020-07-25 10:50:09.250 207 12609.02 16.10 54112.22 88888.00 2020-07-25 10:50:09.375 207 12608.98 16.05 54112.20 88888.00 2020-07-25 10:50:09.500 207 12608.98 16.07 54112.20 88888.00 2020-07-25 10:50:09.625 207 12608.98 16.07 54112.20 88888.00 2020-07-25 10:50:09.750 207 12608.98 16.10 54112.20 88888.00 2020-07-25 10:50:09.875 207 12608.95 16.12 54112.22 88888.00 2020-07-25 10:50:10.000 207 12608.95 16.10 54112.22 88888.00 2020-07-25 10:50:10.125 207 12608.98 16.12 54112.22 88888.00 2020-07-25 10:50:10.250 207 12608.95 16.10 54112.25 88888.00 2020-07-25 10:50:10.375 207 12608.92 16.05 54112.22 88888.00 2020-07-25 10:50:10.500 207 12608.88 16.07 54112.20 88888.00 2020-07-25 10:50:10.625 207 12608.98 16.12 54112.22 88888.00 2020-07-25 10:50:10.750 207 12609.00 16.10 54112.22 88888.00 2020-07-25 10:50:10.875 207 12608.92 16.10 54112.22 88888.00 2020-07-25 10:50:11.000 207 12608.88 16.12 54112.25 88888.00 2020-07-25 10:50:11.125 207 12608.90 16.15 54112.28 88888.00 2020-07-25 10:50:11.250 207 12608.92 16.07 54112.25 88888.00 2020-07-25 10:50:11.375 207 12608.92 16.07 54112.22 88888.00 2020-07-25 10:50:11.500 207 12608.88 16.12 54112.22 88888.00 2020-07-25 10:50:11.625 207 12608.90 16.18 54112.25 88888.00 2020-07-25 10:50:11.750 207 12608.85 16.15 54112.22 88888.00 2020-07-25 10:50:11.875 207 12608.83 16.10 54112.22 88888.00 2020-07-25 10:50:12.000 207 12608.90 16.07 54112.20 88888.00 2020-07-25 10:50:12.125 207 12608.90 16.07 54112.22 88888.00 2020-07-25 10:50:12.250 207 12608.92 16.10 54112.25 88888.00 2020-07-25 10:50:12.375 207 12609.00 16.10 54112.25 88888.00 2020-07-25 10:50:12.500 207 12609.00 16.10 54112.25 88888.00 2020-07-25 10:50:12.625 207 12609.00 16.12 54112.22 88888.00 2020-07-25 10:50:12.750 207 12608.95 16.15 54112.22 88888.00 2020-07-25 10:50:12.875 207 12609.00 16.15 54112.25 88888.00 2020-07-25 10:50:13.000 207 12609.05 16.15 54112.25 88888.00 2020-07-25 10:50:13.125 207 12609.02 16.12 54112.25 88888.00 2020-07-25 10:50:13.250 207 12609.00 16.15 54112.25 88888.00 2020-07-25 10:50:13.375 207 12608.98 16.18 54112.25 88888.00 2020-07-25 10:50:13.500 207 12608.95 16.18 54112.22 88888.00 2020-07-25 10:50:13.625 207 12608.98 16.18 54112.22 88888.00 2020-07-25 10:50:13.750 207 12608.95 16.15 54112.22 88888.00 2020-07-25 10:50:13.875 207 12608.98 16.20 54112.25 88888.00 2020-07-25 10:50:14.000 207 12608.92 16.18 54112.22 88888.00 2020-07-25 10:50:14.125 207 12608.90 16.18 54112.22 88888.00 2020-07-25 10:50:14.250 207 12608.88 16.18 54112.22 88888.00 2020-07-25 10:50:14.375 207 12608.85 16.18 54112.22 88888.00 2020-07-25 10:50:14.500 207 12608.83 16.15 54112.22 88888.00 2020-07-25 10:50:14.625 207 12608.85 16.10 54112.20 88888.00 2020-07-25 10:50:14.750 207 12608.92 16.07 54112.22 88888.00 2020-07-25 10:50:14.875 207 12608.92 16.10 54112.25 88888.00 2020-07-25 10:50:15.000 207 12608.90 16.12 54112.25 88888.00 2020-07-25 10:50:15.125 207 12608.95 16.15 54112.28 88888.00 2020-07-25 10:50:15.250 207 12608.95 16.12 54112.22 88888.00 2020-07-25 10:50:15.375 207 12608.95 16.12 54112.22 88888.00 2020-07-25 10:50:15.500 207 12608.90 16.12 54112.22 88888.00 2020-07-25 10:50:15.625 207 12608.88 16.18 54112.20 88888.00 2020-07-25 10:50:15.750 207 12608.88 16.18 54112.22 88888.00 2020-07-25 10:50:15.875 207 12608.92 16.15 54112.18 88888.00 2020-07-25 10:50:16.000 207 12608.98 16.12 54112.20 88888.00 2020-07-25 10:50:16.125 207 12608.95 16.12 54112.22 88888.00 2020-07-25 10:50:16.250 207 12608.88 16.15 54112.20 88888.00 2020-07-25 10:50:16.375 207 12608.90 16.12 54112.20 88888.00 2020-07-25 10:50:16.500 207 12608.92 16.12 54112.20 88888.00 2020-07-25 10:50:16.625 207 12608.88 16.15 54112.18 88888.00 2020-07-25 10:50:16.750 207 12608.83 16.18 54112.20 88888.00 2020-07-25 10:50:16.875 207 12608.83 16.20 54112.22 88888.00 2020-07-25 10:50:17.000 207 12608.85 16.20 54112.20 88888.00 2020-07-25 10:50:17.125 207 12608.88 16.18 54112.20 88888.00 2020-07-25 10:50:17.250 207 12608.83 16.10 54112.15 88888.00 2020-07-25 10:50:17.375 207 12608.85 16.10 54112.12 88888.00 2020-07-25 10:50:17.500 207 12608.85 16.15 54112.12 88888.00 2020-07-25 10:50:17.625 207 12608.88 16.18 54112.10 88888.00 2020-07-25 10:50:17.750 207 12608.88 16.18 54112.12 88888.00 2020-07-25 10:50:17.875 207 12608.85 16.18 54112.12 88888.00 2020-07-25 10:50:18.000 207 12608.88 16.20 54112.12 88888.00 2020-07-25 10:50:18.125 207 12608.88 16.20 54112.12 88888.00 2020-07-25 10:50:18.250 207 12608.90 16.18 54112.15 88888.00 2020-07-25 10:50:18.375 207 12608.92 16.18 54112.15 88888.00 2020-07-25 10:50:18.500 207 12608.90 16.20 54112.15 88888.00 2020-07-25 10:50:18.625 207 12608.88 16.20 54112.18 88888.00 2020-07-25 10:50:18.750 207 12608.85 16.20 54112.18 88888.00 2020-07-25 10:50:18.875 207 12608.85 16.18 54112.20 88888.00 2020-07-25 10:50:19.000 207 12608.85 16.23 54112.22 88888.00 2020-07-25 10:50:19.125 207 12608.85 16.20 54112.20 88888.00 2020-07-25 10:50:19.250 207 12608.85 16.20 54112.20 88888.00 2020-07-25 10:50:19.375 207 12608.83 16.20 54112.20 88888.00 2020-07-25 10:50:19.500 207 12608.85 16.20 54112.18 88888.00 2020-07-25 10:50:19.625 207 12608.92 16.23 54112.18 88888.00 2020-07-25 10:50:19.750 207 12608.98 16.20 54112.18 88888.00 2020-07-25 10:50:19.875 207 12609.00 16.20 54112.18 88888.00 2020-07-25 10:50:20.000 207 12608.95 16.18 54112.15 88888.00 2020-07-25 10:50:20.125 207 12608.95 16.20 54112.18 88888.00 2020-07-25 10:50:20.250 207 12608.95 16.23 54112.20 88888.00 2020-07-25 10:50:20.375 207 12608.90 16.18 54112.20 88888.00 2020-07-25 10:50:20.500 207 12608.83 16.15 54112.18 88888.00 2020-07-25 10:50:20.625 207 12608.83 16.18 54112.20 88888.00 2020-07-25 10:50:20.750 207 12608.85 16.20 54112.22 88888.00 2020-07-25 10:50:20.875 207 12608.85 16.20 54112.20 88888.00 2020-07-25 10:50:21.000 207 12608.88 16.23 54112.18 88888.00 2020-07-25 10:50:21.125 207 12608.95 16.23 54112.18 88888.00 2020-07-25 10:50:21.250 207 12609.00 16.25 54112.20 88888.00 2020-07-25 10:50:21.375 207 12608.98 16.25 54112.22 88888.00 2020-07-25 10:50:21.500 207 12608.98 16.25 54112.25 88888.00 2020-07-25 10:50:21.625 207 12608.92 16.20 54112.22 88888.00 2020-07-25 10:50:21.750 207 12608.88 16.20 54112.20 88888.00 2020-07-25 10:50:21.875 207 12608.88 16.20 54112.22 88888.00 2020-07-25 10:50:22.000 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:22.125 207 12608.92 16.23 54112.25 88888.00 2020-07-25 10:50:22.250 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:22.375 207 12608.92 16.23 54112.22 88888.00 2020-07-25 10:50:22.500 207 12608.90 16.25 54112.18 88888.00 2020-07-25 10:50:22.625 207 12608.90 16.25 54112.18 88888.00 2020-07-25 10:50:22.750 207 12608.92 16.25 54112.20 88888.00 2020-07-25 10:50:22.875 207 12608.92 16.27 54112.20 88888.00 2020-07-25 10:50:23.000 207 12608.88 16.25 54112.20 88888.00 2020-07-25 10:50:23.125 207 12608.88 16.20 54112.20 88888.00 2020-07-25 10:50:23.250 207 12608.83 16.20 54112.20 88888.00 2020-07-25 10:50:23.375 207 12608.85 16.23 54112.22 88888.00 2020-07-25 10:50:23.500 207 12608.88 16.23 54112.20 88888.00 2020-07-25 10:50:23.625 207 12608.88 16.23 54112.20 88888.00 2020-07-25 10:50:23.750 207 12608.85 16.23 54112.20 88888.00 2020-07-25 10:50:23.875 207 12608.80 16.23 54112.20 88888.00 2020-07-25 10:50:24.000 207 12608.85 16.20 54112.18 88888.00 2020-07-25 10:50:24.125 207 12608.90 16.23 54112.18 88888.00 2020-07-25 10:50:24.250 207 12608.85 16.20 54112.20 88888.00 2020-07-25 10:50:24.375 207 12608.83 16.20 54112.18 88888.00 2020-07-25 10:50:24.500 207 12608.85 16.20 54112.20 88888.00 2020-07-25 10:50:24.625 207 12608.88 16.23 54112.15 88888.00 2020-07-25 10:50:24.750 207 12608.90 16.25 54112.20 88888.00 2020-07-25 10:50:24.875 207 12608.95 16.27 54112.22 88888.00 2020-07-25 10:50:25.000 207 12608.98 16.27 54112.20 88888.00 2020-07-25 10:50:25.125 207 12608.85 16.23 54112.22 88888.00 2020-07-25 10:50:25.250 207 12608.85 16.23 54112.22 88888.00 2020-07-25 10:50:25.375 207 12608.90 16.25 54112.22 88888.00 2020-07-25 10:50:25.500 207 12608.95 16.25 54112.20 88888.00 2020-07-25 10:50:25.625 207 12608.88 16.20 54112.20 88888.00 2020-07-25 10:50:25.750 207 12608.80 16.23 54112.20 88888.00 2020-07-25 10:50:25.875 207 12608.85 16.25 54112.20 88888.00 2020-07-25 10:50:26.000 207 12608.88 16.25 54112.18 88888.00 2020-07-25 10:50:26.125 207 12608.90 16.25 54112.22 88888.00 2020-07-25 10:50:26.250 207 12608.88 16.23 54112.22 88888.00 2020-07-25 10:50:26.375 207 12608.80 16.20 54112.20 88888.00 2020-07-25 10:50:26.500 207 12608.83 16.23 54112.18 88888.00 2020-07-25 10:50:26.625 207 12608.88 16.25 54112.22 88888.00 2020-07-25 10:50:26.750 207 12608.92 16.25 54112.22 88888.00 2020-07-25 10:50:26.875 207 12608.95 16.23 54112.20 88888.00 2020-07-25 10:50:27.000 207 12608.90 16.20 54112.22 88888.00 2020-07-25 10:50:27.125 207 12608.90 16.18 54112.25 88888.00 2020-07-25 10:50:27.250 207 12608.92 16.20 54112.22 88888.00 2020-07-25 10:50:27.375 207 12608.98 16.23 54112.22 88888.00 2020-07-25 10:50:27.500 207 12608.95 16.23 54112.20 88888.00 2020-07-25 10:50:27.625 207 12608.92 16.25 54112.22 88888.00 2020-07-25 10:50:27.750 207 12608.92 16.23 54112.20 88888.00 2020-07-25 10:50:27.875 207 12608.90 16.23 54112.20 88888.00 2020-07-25 10:50:28.000 207 12608.90 16.20 54112.22 88888.00 2020-07-25 10:50:28.125 207 12608.95 16.20 54112.25 88888.00 2020-07-25 10:50:28.250 207 12608.90 16.18 54112.22 88888.00 2020-07-25 10:50:28.375 207 12608.92 16.18 54112.25 88888.00 2020-07-25 10:50:28.500 207 12609.02 16.23 54112.22 88888.00 2020-07-25 10:50:28.625 207 12609.05 16.23 54112.22 88888.00 2020-07-25 10:50:28.750 207 12609.05 16.25 54112.25 88888.00 2020-07-25 10:50:28.875 207 12609.00 16.23 54112.28 88888.00 2020-07-25 10:50:29.000 207 12609.02 16.27 54112.25 88888.00 2020-07-25 10:50:29.125 207 12609.08 16.27 54112.20 88888.00 2020-07-25 10:50:29.250 207 12609.08 16.23 54112.20 88888.00 2020-07-25 10:50:29.375 207 12609.05 16.20 54112.20 88888.00 2020-07-25 10:50:29.500 207 12609.02 16.20 54112.18 88888.00 2020-07-25 10:50:29.625 207 12609.00 16.20 54112.15 88888.00 2020-07-25 10:50:29.750 207 12608.95 16.20 54112.18 88888.00 2020-07-25 10:50:29.875 207 12608.98 16.20 54112.20 88888.00 2020-07-25 10:50:30.000 207 12608.95 16.23 54112.20 88888.00 2020-07-25 10:50:30.125 207 12608.98 16.20 54112.18 88888.00 2020-07-25 10:50:30.250 207 12608.98 16.20 54112.15 88888.00 2020-07-25 10:50:30.375 207 12608.92 16.20 54112.15 88888.00 2020-07-25 10:50:30.500 207 12608.95 16.18 54112.12 88888.00 2020-07-25 10:50:30.625 207 12608.95 16.18 54112.18 88888.00 2020-07-25 10:50:30.750 207 12608.98 16.20 54112.20 88888.00 2020-07-25 10:50:30.875 207 12608.95 16.18 54112.20 88888.00 2020-07-25 10:50:31.000 207 12608.95 16.18 54112.25 88888.00 2020-07-25 10:50:31.125 207 12608.92 16.20 54112.28 88888.00 2020-07-25 10:50:31.250 207 12608.92 16.23 54112.30 88888.00 2020-07-25 10:50:31.375 207 12609.05 16.25 54112.30 88888.00 2020-07-25 10:50:31.500 207 12609.02 16.23 54112.30 88888.00 2020-07-25 10:50:31.625 207 12608.98 16.20 54112.28 88888.00 2020-07-25 10:50:31.750 207 12608.90 16.23 54112.28 88888.00 2020-07-25 10:50:31.875 207 12608.90 16.23 54112.28 88888.00 2020-07-25 10:50:32.000 207 12608.88 16.23 54112.28 88888.00 2020-07-25 10:50:32.125 207 12608.88 16.23 54112.30 88888.00 2020-07-25 10:50:32.250 207 12608.85 16.20 54112.30 88888.00 2020-07-25 10:50:32.375 207 12608.88 16.23 54112.28 88888.00 2020-07-25 10:50:32.500 207 12608.85 16.23 54112.25 88888.00 2020-07-25 10:50:32.625 207 12608.85 16.23 54112.22 88888.00 2020-07-25 10:50:32.750 207 12608.90 16.23 54112.25 88888.00 2020-07-25 10:50:32.875 207 12608.92 16.20 54112.22 88888.00 2020-07-25 10:50:33.000 207 12608.95 16.20 54112.22 88888.00 2020-07-25 10:50:33.125 207 12609.00 16.20 54112.25 88888.00 2020-07-25 10:50:33.250 207 12609.02 16.23 54112.25 88888.00 2020-07-25 10:50:33.375 207 12609.00 16.25 54112.22 88888.00 2020-07-25 10:50:33.500 207 12608.95 16.25 54112.20 88888.00 2020-07-25 10:50:33.625 207 12608.92 16.23 54112.20 88888.00 2020-07-25 10:50:33.750 207 12609.00 16.20 54112.20 88888.00 2020-07-25 10:50:33.875 207 12609.02 16.23 54112.20 88888.00 2020-07-25 10:50:34.000 207 12609.02 16.25 54112.20 88888.00 2020-07-25 10:50:34.125 207 12609.00 16.20 54112.25 88888.00 2020-07-25 10:50:34.250 207 12608.98 16.18 54112.25 88888.00 2020-07-25 10:50:34.375 207 12609.02 16.18 54112.25 88888.00 2020-07-25 10:50:34.500 207 12608.98 16.20 54112.22 88888.00 2020-07-25 10:50:34.625 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:34.750 207 12608.88 16.20 54112.25 88888.00 2020-07-25 10:50:34.875 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:35.000 207 12609.00 16.20 54112.22 88888.00 2020-07-25 10:50:35.125 207 12609.05 16.18 54112.20 88888.00 2020-07-25 10:50:35.250 207 12609.02 16.15 54112.20 88888.00 2020-07-25 10:50:35.375 207 12609.00 16.18 54112.20 88888.00 2020-07-25 10:50:35.500 207 12609.02 16.20 54112.20 88888.00 2020-07-25 10:50:35.625 207 12609.02 16.18 54112.20 88888.00 2020-07-25 10:50:35.750 207 12609.00 16.18 54112.20 88888.00 2020-07-25 10:50:35.875 207 12609.00 16.15 54112.18 88888.00 2020-07-25 10:50:36.000 207 12609.02 16.15 54112.18 88888.00 2020-07-25 10:50:36.125 207 12609.00 16.15 54112.22 88888.00 2020-07-25 10:50:36.250 207 12608.88 16.15 54112.20 88888.00 2020-07-25 10:50:36.375 207 12608.85 16.20 54112.18 88888.00 2020-07-25 10:50:36.500 207 12608.90 16.23 54112.15 88888.00 2020-07-25 10:50:36.625 207 12608.92 16.20 54112.15 88888.00 2020-07-25 10:50:36.750 207 12608.95 16.20 54112.18 88888.00 2020-07-25 10:50:36.875 207 12608.98 16.20 54112.18 88888.00 2020-07-25 10:50:37.000 207 12608.95 16.18 54112.18 88888.00 2020-07-25 10:50:37.125 207 12608.92 16.20 54112.20 88888.00 2020-07-25 10:50:37.250 207 12608.95 16.20 54112.18 88888.00 2020-07-25 10:50:37.375 207 12609.02 16.23 54112.18 88888.00 2020-07-25 10:50:37.500 207 12609.05 16.23 54112.18 88888.00 2020-07-25 10:50:37.625 207 12609.05 16.25 54112.20 88888.00 2020-07-25 10:50:37.750 207 12608.98 16.23 54112.20 88888.00 2020-07-25 10:50:37.875 207 12608.98 16.18 54112.20 88888.00 2020-07-25 10:50:38.000 207 12609.00 16.18 54112.18 88888.00 2020-07-25 10:50:38.125 207 12609.02 16.23 54112.20 88888.00 2020-07-25 10:50:38.250 207 12609.00 16.20 54112.22 88888.00 2020-07-25 10:50:38.375 207 12608.98 16.23 54112.22 88888.00 2020-07-25 10:50:38.500 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:38.625 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:38.750 207 12608.98 16.23 54112.25 88888.00 2020-07-25 10:50:38.875 207 12609.05 16.23 54112.28 88888.00 2020-07-25 10:50:39.000 207 12609.05 16.25 54112.25 88888.00 2020-07-25 10:50:39.125 207 12609.02 16.25 54112.28 88888.00 2020-07-25 10:50:39.250 207 12608.98 16.25 54112.28 88888.00 2020-07-25 10:50:39.375 207 12608.98 16.23 54112.25 88888.00 2020-07-25 10:50:39.500 207 12608.95 16.23 54112.25 88888.00 2020-07-25 10:50:39.625 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:39.750 207 12608.85 16.25 54112.28 88888.00 2020-07-25 10:50:39.875 207 12608.92 16.25 54112.30 88888.00 2020-07-25 10:50:40.000 207 12608.95 16.25 54112.25 88888.00 2020-07-25 10:50:40.125 207 12608.90 16.23 54112.22 88888.00 2020-07-25 10:50:40.250 207 12608.90 16.20 54112.25 88888.00 2020-07-25 10:50:40.375 207 12608.98 16.23 54112.22 88888.00 2020-07-25 10:50:40.500 207 12608.92 16.23 54112.20 88888.00 2020-07-25 10:50:40.625 207 12608.92 16.23 54112.18 88888.00 2020-07-25 10:50:40.750 207 12608.90 16.20 54112.20 88888.00 2020-07-25 10:50:40.875 207 12608.92 16.20 54112.22 88888.00 2020-07-25 10:50:41.000 207 12608.95 16.20 54112.25 88888.00 2020-07-25 10:50:41.125 207 12608.95 16.20 54112.22 88888.00 2020-07-25 10:50:41.250 207 12608.92 16.20 54112.18 88888.00 2020-07-25 10:50:41.375 207 12608.95 16.20 54112.15 88888.00 2020-07-25 10:50:41.500 207 12608.95 16.18 54112.15 88888.00 2020-07-25 10:50:41.625 207 12608.98 16.20 54112.12 88888.00 2020-07-25 10:50:41.750 207 12608.92 16.18 54112.15 88888.00 2020-07-25 10:50:41.875 207 12609.00 16.23 54112.15 88888.00 2020-07-25 10:50:42.000 207 12609.02 16.23 54112.15 88888.00 2020-07-25 10:50:42.125 207 12609.02 16.23 54112.12 88888.00 2020-07-25 10:50:42.250 207 12609.02 16.18 54112.18 88888.00 2020-07-25 10:50:42.375 207 12609.05 16.20 54112.15 88888.00 2020-07-25 10:50:42.500 207 12609.08 16.23 54112.18 88888.00 2020-07-25 10:50:42.625 207 12609.02 16.23 54112.15 88888.00 2020-07-25 10:50:42.750 207 12609.00 16.25 54112.18 88888.00 2020-07-25 10:50:42.875 207 12609.00 16.27 54112.20 88888.00 2020-07-25 10:50:43.000 207 12608.98 16.23 54112.18 88888.00 2020-07-25 10:50:43.125 207 12608.98 16.23 54112.18 88888.00 2020-07-25 10:50:43.250 207 12608.95 16.23 54112.20 88888.00 2020-07-25 10:50:43.375 207 12609.05 16.25 54112.22 88888.00 2020-07-25 10:50:43.500 207 12609.15 16.25 54112.22 88888.00 2020-07-25 10:50:43.625 207 12609.15 16.25 54112.20 88888.00 2020-07-25 10:50:43.750 207 12609.12 16.25 54112.20 88888.00 2020-07-25 10:50:43.875 207 12609.10 16.25 54112.22 88888.00 2020-07-25 10:50:44.000 207 12609.10 16.25 54112.18 88888.00 2020-07-25 10:50:44.125 207 12609.10 16.23 54112.18 88888.00 2020-07-25 10:50:44.250 207 12609.08 16.20 54112.20 88888.00 2020-07-25 10:50:44.375 207 12609.10 16.23 54112.22 88888.00 2020-07-25 10:50:44.500 207 12609.10 16.25 54112.18 88888.00 2020-07-25 10:50:44.625 207 12609.08 16.23 54112.20 88888.00 2020-07-25 10:50:44.750 207 12609.00 16.23 54112.20 88888.00 2020-07-25 10:50:44.875 207 12608.98 16.23 54112.25 88888.00 2020-07-25 10:50:45.000 207 12608.98 16.25 54112.25 88888.00 2020-07-25 10:50:45.125 207 12609.05 16.25 54112.22 88888.00 2020-07-25 10:50:45.250 207 12609.08 16.25 54112.20 88888.00 2020-07-25 10:50:45.375 207 12609.08 16.27 54112.20 88888.00 2020-07-25 10:50:45.500 207 12609.10 16.25 54112.18 88888.00 2020-07-25 10:50:45.625 207 12609.08 16.25 54112.18 88888.00 2020-07-25 10:50:45.750 207 12609.08 16.23 54112.18 88888.00 2020-07-25 10:50:45.875 207 12609.10 16.27 54112.18 88888.00 2020-07-25 10:50:46.000 207 12609.02 16.25 54112.20 88888.00 2020-07-25 10:50:46.125 207 12609.02 16.30 54112.25 88888.00 2020-07-25 10:50:46.250 207 12609.05 16.27 54112.25 88888.00 2020-07-25 10:50:46.375 207 12609.08 16.27 54112.22 88888.00 2020-07-25 10:50:46.500 207 12609.05 16.25 54112.22 88888.00 2020-07-25 10:50:46.625 207 12609.05 16.25 54112.22 88888.00 2020-07-25 10:50:46.750 207 12609.05 16.25 54112.22 88888.00 2020-07-25 10:50:46.875 207 12609.00 16.25 54112.22 88888.00 2020-07-25 10:50:47.000 207 12609.02 16.23 54112.20 88888.00 2020-07-25 10:50:47.125 207 12609.10 16.25 54112.22 88888.00 2020-07-25 10:50:47.250 207 12609.10 16.25 54112.22 88888.00 2020-07-25 10:50:47.375 207 12609.08 16.25 54112.20 88888.00 2020-07-25 10:50:47.500 207 12609.08 16.23 54112.20 88888.00 2020-07-25 10:50:47.625 207 12609.08 16.23 54112.22 88888.00 2020-07-25 10:50:47.750 207 12609.08 16.23 54112.20 88888.00 2020-07-25 10:50:47.875 207 12609.10 16.23 54112.18 88888.00 2020-07-25 10:50:48.000 207 12609.12 16.25 54112.12 88888.00 2020-07-25 10:50:48.125 207 12609.12 16.27 54112.15 88888.00 2020-07-25 10:50:48.250 207 12609.10 16.27 54112.15 88888.00 2020-07-25 10:50:48.375 207 12609.12 16.27 54112.15 88888.00 2020-07-25 10:50:48.500 207 12609.15 16.30 54112.15 88888.00 2020-07-25 10:50:48.625 207 12609.20 16.30 54112.20 88888.00 2020-07-25 10:50:48.750 207 12609.15 16.27 54112.20 88888.00 2020-07-25 10:50:48.875 207 12609.10 16.27 54112.18 88888.00 2020-07-25 10:50:49.000 207 12609.02 16.27 54112.18 88888.00 2020-07-25 10:50:49.125 207 12609.05 16.30 54112.22 88888.00 2020-07-25 10:50:49.250 207 12608.98 16.30 54112.22 88888.00 2020-07-25 10:50:49.375 207 12608.95 16.32 54112.22 88888.00 2020-07-25 10:50:49.500 207 12608.95 16.32 54112.18 88888.00 2020-07-25 10:50:49.625 207 12609.02 16.32 54112.20 88888.00 2020-07-25 10:50:49.750 207 12609.10 16.35 54112.25 88888.00 2020-07-25 10:50:49.875 207 12609.10 16.35 54112.25 88888.00 2020-07-25 10:50:50.000 207 12609.10 16.32 54112.20 88888.00 2020-07-25 10:50:50.125 207 12609.15 16.35 54112.22 88888.00 2020-07-25 10:50:50.250 207 12609.15 16.32 54112.22 88888.00 2020-07-25 10:50:50.375 207 12609.10 16.35 54112.22 88888.00 2020-07-25 10:50:50.500 207 12609.08 16.38 54112.22 88888.00 2020-07-25 10:50:50.625 207 12609.10 16.40 54112.22 88888.00 2020-07-25 10:50:50.750 207 12609.17 16.38 54112.20 88888.00 2020-07-25 10:50:50.875 207 12609.25 16.35 54112.22 88888.00 2020-07-25 10:50:51.000 207 12609.20 16.32 54112.22 88888.00 2020-07-25 10:50:51.125 207 12609.15 16.30 54112.22 88888.00 2020-07-25 10:50:51.250 207 12609.08 16.32 54112.20 88888.00 2020-07-25 10:50:51.375 207 12609.15 16.35 54112.22 88888.00 2020-07-25 10:50:51.500 207 12609.20 16.35 54112.25 88888.00 2020-07-25 10:50:51.625 207 12609.10 16.30 54112.22 88888.00 2020-07-25 10:50:51.750 207 12609.08 16.35 54112.22 88888.00 2020-07-25 10:50:51.875 207 12609.15 16.32 54112.22 88888.00 2020-07-25 10:50:52.000 207 12609.17 16.32 54112.20 88888.00 2020-07-25 10:50:52.125 207 12609.17 16.32 54112.20 88888.00 2020-07-25 10:50:52.250 207 12609.17 16.32 54112.22 88888.00 2020-07-25 10:50:52.375 207 12609.23 16.35 54112.22 88888.00 2020-07-25 10:50:52.500 207 12609.20 16.35 54112.20 88888.00 2020-07-25 10:50:52.625 207 12609.20 16.35 54112.20 88888.00 2020-07-25 10:50:52.750 207 12609.23 16.38 54112.20 88888.00 2020-07-25 10:50:52.875 207 12609.23 16.35 54112.20 88888.00 2020-07-25 10:50:53.000 207 12609.20 16.38 54112.22 88888.00 2020-07-25 10:50:53.125 207 12609.20 16.38 54112.22 88888.00 2020-07-25 10:50:53.250 207 12609.12 16.38 54112.20 88888.00 2020-07-25 10:50:53.375 207 12609.12 16.38 54112.18 88888.00 2020-07-25 10:50:53.500 207 12609.12 16.32 54112.15 88888.00 2020-07-25 10:50:53.625 207 12609.10 16.30 54112.15 88888.00 2020-07-25 10:50:53.750 207 12609.08 16.27 54112.15 88888.00 2020-07-25 10:50:53.875 207 12609.15 16.30 54112.15 88888.00 2020-07-25 10:50:54.000 207 12609.12 16.30 54112.12 88888.00 2020-07-25 10:50:54.125 207 12609.05 16.30 54112.15 88888.00 2020-07-25 10:50:54.250 207 12609.05 16.32 54112.15 88888.00 2020-07-25 10:50:54.375 207 12609.05 16.32 54112.18 88888.00 2020-07-25 10:50:54.500 207 12609.08 16.35 54112.20 88888.00 2020-07-25 10:50:54.625 207 12609.10 16.38 54112.22 88888.00 2020-07-25 10:50:54.750 207 12609.08 16.38 54112.22 88888.00 2020-07-25 10:50:54.875 207 12609.08 16.38 54112.22 88888.00 2020-07-25 10:50:55.000 207 12609.12 16.38 54112.20 88888.00 2020-07-25 10:50:55.125 207 12609.12 16.35 54112.22 88888.00 2020-07-25 10:50:55.250 207 12609.10 16.35 54112.25 88888.00 2020-07-25 10:50:55.375 207 12609.15 16.35 54112.28 88888.00 2020-07-25 10:50:55.500 207 12609.15 16.35 54112.25 88888.00 2020-07-25 10:50:55.625 207 12609.17 16.35 54112.22 88888.00 2020-07-25 10:50:55.750 207 12609.17 16.35 54112.20 88888.00 2020-07-25 10:50:55.875 207 12609.10 16.35 54112.25 88888.00 2020-07-25 10:50:56.000 207 12609.10 16.38 54112.22 88888.00 2020-07-25 10:50:56.125 207 12609.15 16.38 54112.22 88888.00 2020-07-25 10:50:56.250 207 12609.15 16.35 54112.20 88888.00 2020-07-25 10:50:56.375 207 12609.20 16.38 54112.22 88888.00 2020-07-25 10:50:56.500 207 12609.20 16.38 54112.25 88888.00 2020-07-25 10:50:56.625 207 12609.23 16.38 54112.28 88888.00 2020-07-25 10:50:56.750 207 12609.23 16.35 54112.28 88888.00 2020-07-25 10:50:56.875 207 12609.20 16.35 54112.28 88888.00 2020-07-25 10:50:57.000 207 12609.20 16.35 54112.25 88888.00 2020-07-25 10:50:57.125 207 12609.15 16.35 54112.28 88888.00 2020-07-25 10:50:57.250 207 12609.08 16.32 54112.28 88888.00 2020-07-25 10:50:57.375 207 12609.05 16.35 54112.28 88888.00 2020-07-25 10:50:57.500 207 12609.10 16.38 54112.28 88888.00 2020-07-25 10:50:57.625 207 12609.10 16.38 54112.25 88888.00 2020-07-25 10:50:57.750 207 12609.10 16.35 54112.28 88888.00 2020-07-25 10:50:57.875 207 12609.12 16.35 54112.28 88888.00 2020-07-25 10:50:58.000 207 12609.17 16.35 54112.30 88888.00 2020-07-25 10:50:58.125 207 12609.15 16.38 54112.30 88888.00 2020-07-25 10:50:58.250 207 12609.08 16.32 54112.28 88888.00 2020-07-25 10:50:58.375 207 12609.10 16.38 54112.25 88888.00 2020-07-25 10:50:58.500 207 12609.08 16.38 54112.22 88888.00 2020-07-25 10:50:58.625 207 12609.12 16.40 54112.22 88888.00 2020-07-25 10:50:58.750 207 12609.12 16.40 54112.25 88888.00 2020-07-25 10:50:58.875 207 12609.12 16.40 54112.25 88888.00 2020-07-25 10:50:59.000 207 12609.17 16.40 54112.25 88888.00 2020-07-25 10:50:59.125 207 12609.17 16.43 54112.28 88888.00 2020-07-25 10:50:59.250 207 12609.15 16.38 54112.22 88888.00 2020-07-25 10:50:59.375 207 12609.12 16.35 54112.22 88888.00 2020-07-25 10:50:59.500 207 12609.15 16.38 54112.25 88888.00 2020-07-25 10:50:59.625 207 12609.20 16.43 54112.28 88888.00 2020-07-25 10:50:59.750 207 12609.10 16.40 54112.22 88888.00 2020-07-25 10:50:59.875 207 12609.05 16.35 54112.20 88888.00 2020-07-25 10:51:00.000 207 12609.08 16.32 54112.20 88888.00 2020-07-25 10:51:00.125 207 12609.15 16.40 54112.22 88888.00 2020-07-25 10:51:00.250 207 12609.15 16.40 54112.25 88888.00 2020-07-25 10:51:00.375 207 12609.15 16.38 54112.22 88888.00 2020-07-25 10:51:00.500 207 12609.12 16.38 54112.25 88888.00 2020-07-25 10:51:00.625 207 12609.15 16.40 54112.28 88888.00 2020-07-25 10:51:00.750 207 12609.12 16.43 54112.28 88888.00 2020-07-25 10:51:00.875 207 12609.12 16.43 54112.28 88888.00 2020-07-25 10:51:01.000 207 12609.12 16.40 54112.25 88888.00 2020-07-25 10:51:01.125 207 12609.15 16.43 54112.28 88888.00 2020-07-25 10:51:01.250 207 12609.08 16.43 54112.30 88888.00 2020-07-25 10:51:01.375 207 12609.02 16.40 54112.28 88888.00 2020-07-25 10:51:01.500 207 12609.02 16.45 54112.25 88888.00 2020-07-25 10:51:01.625 207 12608.98 16.45 54112.25 88888.00 2020-07-25 10:51:01.750 207 12609.00 16.43 54112.28 88888.00 2020-07-25 10:51:01.875 207 12609.12 16.43 54112.28 88888.00 2020-07-25 10:51:02.000 207 12609.12 16.43 54112.25 88888.00 2020-07-25 10:51:02.125 207 12609.08 16.40 54112.28 88888.00 2020-07-25 10:51:02.250 207 12609.05 16.40 54112.30 88888.00 2020-07-25 10:51:02.375 207 12609.12 16.43 54112.28 88888.00 2020-07-25 10:51:02.500 207 12609.15 16.45 54112.25 88888.00 2020-07-25 10:51:02.625 207 12609.12 16.43 54112.25 88888.00 2020-07-25 10:51:02.750 207 12609.00 16.45 54112.28 88888.00 2020-07-25 10:51:02.875 207 12609.00 16.43 54112.28 88888.00 2020-07-25 10:51:03.000 207 12609.10 16.43 54112.22 88888.00 2020-07-25 10:51:03.125 207 12609.10 16.40 54112.22 88888.00 2020-07-25 10:51:03.250 207 12609.00 16.38 54112.22 88888.00 2020-07-25 10:51:03.375 207 12608.98 16.40 54112.20 88888.00 2020-07-25 10:51:03.500 207 12609.00 16.45 54112.22 88888.00 2020-07-25 10:51:03.625 207 12609.08 16.45 54112.22 88888.00 2020-07-25 10:51:03.750 207 12609.05 16.43 54112.25 88888.00 2020-07-25 10:51:03.875 207 12609.05 16.40 54112.28 88888.00 2020-07-25 10:51:04.000 207 12609.12 16.43 54112.30 88888.00 2020-07-25 10:51:04.125 207 12609.17 16.43 54112.30 88888.00 2020-07-25 10:51:04.250 207 12609.17 16.43 54112.28 88888.00 2020-07-25 10:51:04.375 207 12609.20 16.48 54112.28 88888.00 2020-07-25 10:51:04.500 207 12609.17 16.45 54112.25 88888.00 2020-07-25 10:51:04.625 207 12609.15 16.40 54112.22 88888.00 2020-07-25 10:51:04.750 207 12609.15 16.40 54112.25 88888.00 2020-07-25 10:51:04.875 207 12609.20 16.43 54112.25 88888.00 2020-07-25 10:51:05.000 207 12609.17 16.45 54112.22 88888.00 2020-07-25 10:51:05.125 207 12609.10 16.43 54112.22 88888.00 2020-07-25 10:51:05.250 207 12609.10 16.45 54112.22 88888.00 2020-07-25 10:51:05.375 207 12609.17 16.45 54112.20 88888.00 2020-07-25 10:51:05.500 207 12609.23 16.48 54112.18 88888.00 2020-07-25 10:51:05.625 207 12609.15 16.45 54112.15 88888.00 2020-07-25 10:51:05.750 207 12609.12 16.43 54112.18 88888.00 2020-07-25 10:51:05.875 207 12609.10 16.43 54112.18 88888.00 2020-07-25 10:51:06.000 207 12609.10 16.40 54112.18 88888.00 2020-07-25 10:51:06.125 207 12609.10 16.43 54112.22 88888.00 2020-07-25 10:51:06.250 207 12609.10 16.43 54112.22 88888.00 2020-07-25 10:51:06.375 207 12609.10 16.40 54112.18 88888.00 2020-07-25 10:51:06.500 207 12609.10 16.43 54112.18 88888.00 2020-07-25 10:51:06.625 207 12609.15 16.45 54112.22 88888.00 2020-07-25 10:51:06.750 207 12609.17 16.48 54112.22 88888.00 2020-07-25 10:51:06.875 207 12609.17 16.45 54112.20 88888.00 2020-07-25 10:51:07.000 207 12609.10 16.45 54112.18 88888.00 2020-07-25 10:51:07.125 207 12609.05 16.45 54112.22 88888.00 2020-07-25 10:51:07.250 207 12609.05 16.45 54112.25 88888.00 2020-07-25 10:51:07.375 207 12609.12 16.48 54112.25 88888.00 2020-07-25 10:51:07.500 207 12609.15 16.45 54112.22 88888.00 2020-07-25 10:51:07.625 207 12609.20 16.45 54112.25 88888.00 2020-07-25 10:51:07.750 207 12609.15 16.48 54112.25 88888.00 2020-07-25 10:51:07.875 207 12609.15 16.48 54112.28 88888.00 2020-07-25 10:51:08.000 207 12609.10 16.50 54112.30 88888.00 2020-07-25 10:51:08.125 207 12609.10 16.52 54112.32 88888.00 2020-07-25 10:51:08.250 207 12609.08 16.50 54112.30 88888.00 2020-07-25 10:51:08.375 207 12609.12 16.50 54112.30 88888.00 2020-07-25 10:51:08.500 207 12609.17 16.50 54112.28 88888.00 2020-07-25 10:51:08.625 207 12609.17 16.48 54112.28 88888.00 2020-07-25 10:51:08.750 207 12609.15 16.50 54112.30 88888.00 2020-07-25 10:51:08.875 207 12609.17 16.48 54112.30 88888.00 2020-07-25 10:51:09.000 207 12609.20 16.48 54112.28 88888.00 2020-07-25 10:51:09.125 207 12609.17 16.48 54112.30 88888.00 2020-07-25 10:51:09.250 207 12609.17 16.45 54112.30 88888.00 2020-07-25 10:51:09.375 207 12609.23 16.48 54112.25 88888.00 2020-07-25 10:51:09.500 207 12609.23 16.48 54112.28 88888.00 2020-07-25 10:51:09.625 207 12609.20 16.48 54112.30 88888.00 2020-07-25 10:51:09.750 207 12609.17 16.48 54112.32 88888.00 2020-07-25 10:51:09.875 207 12609.15 16.43 54112.32 88888.00 2020-07-25 10:51:10.000 207 12609.12 16.43 54112.28 88888.00 2020-07-25 10:51:10.125 207 12609.15 16.43 54112.32 88888.00 2020-07-25 10:51:10.250 207 12609.20 16.48 54112.35 88888.00 2020-07-25 10:51:10.375 207 12609.20 16.48 54112.32 88888.00 2020-07-25 10:51:10.500 207 12609.10 16.45 54112.32 88888.00 2020-07-25 10:51:10.625 207 12609.17 16.48 54112.35 88888.00 2020-07-25 10:51:10.750 207 12609.23 16.50 54112.32 88888.00 2020-07-25 10:51:10.875 207 12609.17 16.50 54112.28 88888.00 2020-07-25 10:51:11.000 207 12609.12 16.48 54112.25 88888.00 2020-07-25 10:51:11.125 207 12609.10 16.45 54112.28 88888.00 2020-07-25 10:51:11.250 207 12609.05 16.43 54112.28 88888.00 2020-07-25 10:51:11.375 207 12609.15 16.43 54112.30 88888.00 2020-07-25 10:51:11.500 207 12609.20 16.45 54112.30 88888.00 2020-07-25 10:51:11.625 207 12609.12 16.45 54112.28 88888.00 2020-07-25 10:51:11.750 207 12609.05 16.48 54112.28 88888.00 2020-07-25 10:51:11.875 207 12609.10 16.45 54112.25 88888.00 2020-07-25 10:51:12.000 207 12609.12 16.43 54112.25 88888.00 2020-07-25 10:51:12.125 207 12609.05 16.43 54112.30 88888.00 2020-07-25 10:51:12.250 207 12609.02 16.40 54112.30 88888.00 2020-07-25 10:51:12.375 207 12609.08 16.40 54112.32 88888.00 2020-07-25 10:51:12.500 207 12609.17 16.43 54112.32 88888.00 2020-07-25 10:51:12.625 207 12609.17 16.45 54112.32 88888.00 2020-07-25 10:51:12.750 207 12609.17 16.48 54112.32 88888.00 2020-07-25 10:51:12.875 207 12609.25 16.45 54112.32 88888.00 2020-07-25 10:51:13.000 207 12609.25 16.43 54112.32 88888.00 2020-07-25 10:51:13.125 207 12609.25 16.45 54112.32 88888.00 2020-07-25 10:51:13.250 207 12609.27 16.45 54112.30 88888.00 2020-07-25 10:51:13.375 207 12609.23 16.43 54112.32 88888.00 2020-07-25 10:51:13.500 207 12609.23 16.40 54112.32 88888.00 2020-07-25 10:51:13.625 207 12609.23 16.40 54112.32 88888.00 2020-07-25 10:51:13.750 207 12609.25 16.43 54112.30 88888.00 2020-07-25 10:51:13.875 207 12609.23 16.45 54112.30 88888.00 2020-07-25 10:51:14.000 207 12609.20 16.43 54112.30 88888.00 2020-07-25 10:51:14.125 207 12609.12 16.45 54112.35 88888.00 2020-07-25 10:51:14.250 207 12609.15 16.43 54112.38 88888.00 2020-07-25 10:51:14.375 207 12609.15 16.43 54112.35 88888.00 2020-07-25 10:51:14.500 207 12609.10 16.40 54112.32 88888.00 2020-07-25 10:51:14.625 207 12609.12 16.45 54112.35 88888.00 2020-07-25 10:51:14.750 207 12609.15 16.48 54112.35 88888.00 2020-07-25 10:51:14.875 207 12609.15 16.45 54112.32 88888.00 2020-07-25 10:51:15.000 207 12609.12 16.45 54112.32 88888.00 2020-07-25 10:51:15.125 207 12609.08 16.48 54112.35 88888.00 2020-07-25 10:51:15.250 207 12609.12 16.45 54112.38 88888.00 2020-07-25 10:51:15.375 207 12609.17 16.45 54112.35 88888.00 2020-07-25 10:51:15.500 207 12609.17 16.45 54112.32 88888.00 2020-07-25 10:51:15.625 207 12609.12 16.43 54112.30 88888.00 2020-07-25 10:51:15.750 207 12609.15 16.43 54112.32 88888.00 2020-07-25 10:51:15.875 207 12609.15 16.45 54112.32 88888.00 2020-07-25 10:51:16.000 207 12609.15 16.48 54112.30 88888.00 2020-07-25 10:51:16.125 207 12609.20 16.45 54112.30 88888.00 2020-07-25 10:51:16.250 207 12609.17 16.48 54112.32 88888.00 2020-07-25 10:51:16.375 207 12609.12 16.48 54112.30 88888.00 2020-07-25 10:51:16.500 207 12609.10 16.48 54112.30 88888.00 2020-07-25 10:51:16.625 207 12609.10 16.48 54112.30 88888.00 2020-07-25 10:51:16.750 207 12609.12 16.45 54112.32 88888.00 2020-07-25 10:51:16.875 207 12609.12 16.48 54112.32 88888.00 2020-07-25 10:51:17.000 207 12609.10 16.48 54112.30 88888.00 2020-07-25 10:51:17.125 207 12609.12 16.48 54112.30 88888.00 2020-07-25 10:51:17.250 207 12609.08 16.45 54112.25 88888.00 2020-07-25 10:51:17.375 207 12609.08 16.48 54112.25 88888.00 2020-07-25 10:51:17.500 207 12609.10 16.48 54112.25 88888.00 2020-07-25 10:51:17.625 207 12609.17 16.45 54112.25 88888.00 2020-07-25 10:51:17.750 207 12609.15 16.43 54112.28 88888.00 2020-07-25 10:51:17.875 207 12609.10 16.43 54112.28 88888.00 2020-07-25 10:51:18.000 207 12609.10 16.43 54112.22 88888.00 2020-07-25 10:51:18.125 207 12609.10 16.43 54112.25 88888.00 2020-07-25 10:51:18.250 207 12609.08 16.40 54112.28 88888.00 2020-07-25 10:51:18.375 207 12609.10 16.40 54112.28 88888.00 2020-07-25 10:51:18.500 207 12609.10 16.40 54112.25 88888.00 2020-07-25 10:51:18.625 207 12609.12 16.43 54112.25 88888.00 2020-07-25 10:51:18.750 207 12609.12 16.43 54112.28 88888.00 2020-07-25 10:51:18.875 207 12609.12 16.45 54112.32 88888.00 2020-07-25 10:51:19.000 207 12609.23 16.43 54112.32 88888.00 2020-07-25 10:51:19.125 207 12609.23 16.45 54112.32 88888.00 2020-07-25 10:51:19.250 207 12609.17 16.45 54112.35 88888.00 2020-07-25 10:51:19.375 207 12609.17 16.45 54112.35 88888.00 2020-07-25 10:51:19.500 207 12609.17 16.45 54112.32 88888.00 2020-07-25 10:51:19.625 207 12609.20 16.45 54112.35 88888.00 2020-07-25 10:51:19.750 207 12609.17 16.45 54112.38 88888.00 2020-07-25 10:51:19.875 207 12609.25 16.45 54112.40 88888.00 2020-07-25 10:51:20.000 207 12609.27 16.45 54112.40 88888.00 2020-07-25 10:51:20.125 207 12609.25 16.45 54112.38 88888.00 2020-07-25 10:51:20.250 207 12609.20 16.40 54112.40 88888.00 2020-07-25 10:51:20.375 207 12609.23 16.40 54112.40 88888.00 2020-07-25 10:51:20.500 207 12609.20 16.38 54112.38 88888.00 2020-07-25 10:51:20.625 207 12609.23 16.40 54112.38 88888.00 2020-07-25 10:51:20.750 207 12609.25 16.45 54112.38 88888.00 2020-07-25 10:51:20.875 207 12609.25 16.45 54112.38 88888.00 2020-07-25 10:51:21.000 207 12609.17 16.48 54112.38 88888.00 2020-07-25 10:51:21.125 207 12609.12 16.48 54112.38 88888.00 2020-07-25 10:51:21.250 207 12609.17 16.48 54112.38 88888.00 2020-07-25 10:51:21.375 207 12609.20 16.45 54112.38 88888.00 2020-07-25 10:51:21.500 207 12609.17 16.43 54112.40 88888.00 2020-07-25 10:51:21.625 207 12609.12 16.40 54112.38 88888.00 2020-07-25 10:51:21.750 207 12609.12 16.43 54112.35 88888.00 2020-07-25 10:51:21.875 207 12609.12 16.43 54112.35 88888.00 2020-07-25 10:51:22.000 207 12609.15 16.43 54112.35 88888.00 2020-07-25 10:51:22.125 207 12609.17 16.43 54112.38 88888.00 2020-07-25 10:51:22.250 207 12609.15 16.45 54112.38 88888.00 2020-07-25 10:51:22.375 207 12609.20 16.48 54112.38 88888.00 2020-07-25 10:51:22.500 207 12609.17 16.45 54112.35 88888.00 2020-07-25 10:51:22.625 207 12609.17 16.43 54112.32 88888.00 2020-07-25 10:51:22.750 207 12609.17 16.43 54112.30 88888.00 2020-07-25 10:51:22.875 207 12609.12 16.43 54112.30 88888.00 2020-07-25 10:51:23.000 207 12609.12 16.43 54112.30 88888.00 2020-07-25 10:51:23.125 207 12609.10 16.40 54112.38 88888.00 2020-07-25 10:51:23.250 207 12609.12 16.40 54112.35 88888.00 2020-07-25 10:51:23.375 207 12609.15 16.43 54112.32 88888.00 2020-07-25 10:51:23.500 207 12609.15 16.40 54112.30 88888.00 2020-07-25 10:51:23.625 207 12609.10 16.40 54112.25 88888.00 2020-07-25 10:51:23.750 207 12609.10 16.38 54112.25 88888.00 2020-07-25 10:51:23.875 207 12609.12 16.38 54112.25 88888.00 2020-07-25 10:51:24.000 207 12609.10 16.38 54112.28 88888.00 2020-07-25 10:51:24.125 207 12609.08 16.40 54112.32 88888.00 2020-07-25 10:51:24.250 207 12609.10 16.38 54112.30 88888.00 2020-07-25 10:51:24.375 207 12609.17 16.40 54112.30 88888.00 2020-07-25 10:51:24.500 207 12609.12 16.43 54112.30 88888.00 2020-07-25 10:51:24.625 207 12609.10 16.43 54112.32 88888.00 2020-07-25 10:51:24.750 207 12609.17 16.43 54112.35 88888.00 2020-07-25 10:51:24.875 207 12609.20 16.43 54112.35 88888.00 2020-07-25 10:51:25.000 207 12609.20 16.45 54112.32 88888.00 2020-07-25 10:51:25.125 207 12609.23 16.45 54112.38 88888.00 2020-07-25 10:51:25.250 207 12609.23 16.45 54112.38 88888.00 2020-07-25 10:51:25.375 207 12609.20 16.43 54112.38 88888.00 2020-07-25 10:51:25.500 207 12609.23 16.43 54112.38 88888.00 2020-07-25 10:51:25.625 207 12609.25 16.43 54112.40 88888.00 2020-07-25 10:51:25.750 207 12609.25 16.45 54112.43 88888.00 2020-07-25 10:51:25.875 207 12609.15 16.45 54112.43 88888.00 2020-07-25 10:51:26.000 207 12609.12 16.43 54112.43 88888.00 2020-07-25 10:51:26.125 207 12609.12 16.43 54112.45 88888.00 2020-07-25 10:51:26.250 207 12609.17 16.45 54112.45 88888.00 2020-07-25 10:51:26.375 207 12609.25 16.48 54112.47 88888.00 2020-07-25 10:51:26.500 207 12609.23 16.48 54112.43 88888.00 2020-07-25 10:51:26.625 207 12609.15 16.48 54112.43 88888.00 2020-07-25 10:51:26.750 207 12609.15 16.45 54112.45 88888.00 2020-07-25 10:51:26.875 207 12609.17 16.45 54112.45 88888.00 2020-07-25 10:51:27.000 207 12609.17 16.43 54112.43 88888.00 2020-07-25 10:51:27.125 207 12609.20 16.45 54112.45 88888.00 2020-07-25 10:51:27.250 207 12609.20 16.43 54112.45 88888.00 2020-07-25 10:51:27.375 207 12609.15 16.43 54112.45 88888.00 2020-07-25 10:51:27.500 207 12609.15 16.43 54112.43 88888.00 2020-07-25 10:51:27.625 207 12609.17 16.43 54112.43 88888.00 2020-07-25 10:51:27.750 207 12609.20 16.45 54112.40 88888.00 2020-07-25 10:51:27.875 207 12609.20 16.45 54112.40 88888.00 2020-07-25 10:51:28.000 207 12609.20 16.43 54112.40 88888.00 2020-07-25 10:51:28.125 207 12609.25 16.43 54112.43 88888.00 2020-07-25 10:51:28.250 207 12609.23 16.43 54112.43 88888.00 2020-07-25 10:51:28.375 207 12609.30 16.43 54112.45 88888.00 2020-07-25 10:51:28.500 207 12609.33 16.43 54112.43 88888.00 2020-07-25 10:51:28.625 207 12609.30 16.43 54112.43 88888.00 2020-07-25 10:51:28.750 207 12609.27 16.43 54112.43 88888.00 2020-07-25 10:51:28.875 207 12609.25 16.40 54112.43 88888.00 2020-07-25 10:51:29.000 207 12609.27 16.40 54112.45 88888.00 2020-07-25 10:51:29.125 207 12609.27 16.40 54112.47 88888.00 2020-07-25 10:51:29.250 207 12609.20 16.38 54112.45 88888.00 2020-07-25 10:51:29.375 207 12609.17 16.38 54112.43 88888.00 2020-07-25 10:51:29.500 207 12609.12 16.40 54112.43 88888.00 2020-07-25 10:51:29.625 207 12609.12 16.45 54112.43 88888.00 2020-07-25 10:51:29.750 207 12609.08 16.43 54112.43 88888.00 2020-07-25 10:51:29.875 207 12609.08 16.38 54112.43 88888.00 2020-07-25 10:51:30.000 207 12609.15 16.40 54112.38 88888.00 2020-07-25 10:51:30.125 207 12609.20 16.40 54112.40 88888.00 2020-07-25 10:51:30.250 207 12609.15 16.38 54112.40 88888.00 2020-07-25 10:51:30.375 207 12609.12 16.38 54112.38 88888.00 2020-07-25 10:51:30.500 207 12609.15 16.40 54112.40 88888.00 2020-07-25 10:51:30.625 207 12609.15 16.40 54112.43 88888.00 2020-07-25 10:51:30.750 207 12609.12 16.38 54112.43 88888.00 2020-07-25 10:51:30.875 207 12609.15 16.38 54112.47 88888.00 2020-07-25 10:51:31.000 207 12609.20 16.38 54112.45 88888.00 2020-07-25 10:51:31.125 207 12609.20 16.38 54112.45 88888.00 2020-07-25 10:51:31.250 207 12609.17 16.38 54112.47 88888.00 2020-07-25 10:51:31.375 207 12609.15 16.38 54112.47 88888.00 2020-07-25 10:51:31.500 207 12609.10 16.38 54112.47 88888.00 2020-07-25 10:51:31.625 207 12609.08 16.40 54112.47 88888.00 2020-07-25 10:51:31.750 207 12609.10 16.43 54112.47 88888.00 2020-07-25 10:51:31.875 207 12609.20 16.43 54112.45 88888.00 2020-07-25 10:51:32.000 207 12609.23 16.40 54112.43 88888.00 2020-07-25 10:51:32.125 207 12609.17 16.38 54112.45 88888.00 2020-07-25 10:51:32.250 207 12609.12 16.38 54112.45 88888.00 2020-07-25 10:51:32.375 207 12609.15 16.38 54112.45 88888.00 2020-07-25 10:51:32.500 207 12609.15 16.38 54112.45 88888.00 2020-07-25 10:51:32.625 207 12609.17 16.40 54112.45 88888.00 2020-07-25 10:51:32.750 207 12609.17 16.40 54112.45 88888.00 2020-07-25 10:51:32.875 207 12609.17 16.38 54112.45 88888.00 2020-07-25 10:51:33.000 207 12609.17 16.38 54112.43 88888.00 2020-07-25 10:51:33.125 207 12609.15 16.38 54112.45 88888.00 2020-07-25 10:51:33.250 207 12609.17 16.38 54112.47 88888.00 2020-07-25 10:51:33.375 207 12609.25 16.43 54112.45 88888.00 2020-07-25 10:51:33.500 207 12609.20 16.43 54112.45 88888.00 2020-07-25 10:51:33.625 207 12609.10 16.35 54112.43 88888.00 2020-07-25 10:51:33.750 207 12609.08 16.30 54112.43 88888.00 2020-07-25 10:51:33.875 207 12609.12 16.32 54112.43 88888.00 2020-07-25 10:51:34.000 207 12609.10 16.38 54112.43 88888.00 2020-07-25 10:51:34.125 207 12609.12 16.43 54112.45 88888.00 2020-07-25 10:51:34.250 207 12609.10 16.38 54112.47 88888.00 2020-07-25 10:51:34.375 207 12609.10 16.40 54112.47 88888.00 2020-07-25 10:51:34.500 207 12609.05 16.38 54112.47 88888.00 2020-07-25 10:51:34.625 207 12609.00 16.35 54112.47 88888.00 2020-07-25 10:51:34.750 207 12609.05 16.35 54112.47 88888.00 2020-07-25 10:51:34.875 207 12609.12 16.35 54112.47 88888.00 2020-07-25 10:51:35.000 207 12609.10 16.35 54112.45 88888.00 2020-07-25 10:51:35.125 207 12609.05 16.32 54112.43 88888.00 2020-07-25 10:51:35.250 207 12609.02 16.32 54112.45 88888.00 2020-07-25 10:51:35.375 207 12609.02 16.35 54112.45 88888.00 2020-07-25 10:51:35.500 207 12609.02 16.35 54112.43 88888.00 2020-07-25 10:51:35.625 207 12609.02 16.32 54112.43 88888.00 2020-07-25 10:51:35.750 207 12608.98 16.30 54112.43 88888.00 2020-07-25 10:51:35.875 207 12608.95 16.32 54112.43 88888.00 2020-07-25 10:51:36.000 207 12608.98 16.32 54112.43 88888.00 2020-07-25 10:51:36.125 207 12609.05 16.35 54112.43 88888.00 2020-07-25 10:51:36.250 207 12609.00 16.32 54112.45 88888.00 2020-07-25 10:51:36.375 207 12609.00 16.35 54112.47 88888.00 2020-07-25 10:51:36.500 207 12609.02 16.35 54112.47 88888.00 2020-07-25 10:51:36.625 207 12609.02 16.38 54112.47 88888.00 2020-07-25 10:51:36.750 207 12609.05 16.38 54112.53 88888.00 2020-07-25 10:51:36.875 207 12609.05 16.38 54112.53 88888.00 2020-07-25 10:51:37.000 207 12609.05 16.38 54112.53 88888.00 2020-07-25 10:51:37.125 207 12609.05 16.35 54112.53 88888.00 2020-07-25 10:51:37.250 207 12609.02 16.32 54112.55 88888.00 2020-07-25 10:51:37.375 207 12609.02 16.32 54112.55 88888.00 2020-07-25 10:51:37.500 207 12609.02 16.35 54112.55 88888.00 2020-07-25 10:51:37.625 207 12609.05 16.35 54112.60 88888.00 2020-07-25 10:51:37.750 207 12609.05 16.38 54112.55 88888.00 2020-07-25 10:51:37.875 207 12609.08 16.38 54112.50 88888.00 2020-07-25 10:51:38.000 207 12609.08 16.32 54112.50 88888.00 2020-07-25 10:51:38.125 207 12609.02 16.30 54112.50 88888.00 2020-07-25 10:51:38.250 207 12609.00 16.35 54112.53 88888.00 2020-07-25 10:51:38.375 207 12609.02 16.35 54112.55 88888.00 2020-07-25 10:51:38.500 207 12609.10 16.35 54112.55 88888.00 2020-07-25 10:51:38.625 207 12609.05 16.35 54112.53 88888.00 2020-07-25 10:51:38.750 207 12609.08 16.32 54112.53 88888.00 2020-07-25 10:51:38.875 207 12609.12 16.35 54112.50 88888.00 2020-07-25 10:51:39.000 207 12609.10 16.32 54112.47 88888.00 2020-07-25 10:51:39.125 207 12609.10 16.35 54112.53 88888.00 2020-07-25 10:51:39.250 207 12609.12 16.35 54112.53 88888.00 2020-07-25 10:51:39.375 207 12609.15 16.38 54112.50 88888.00 2020-07-25 10:51:39.500 207 12609.12 16.38 54112.47 88888.00 2020-07-25 10:51:39.625 207 12609.05 16.32 54112.50 88888.00 2020-07-25 10:51:39.750 207 12609.02 16.32 54112.55 88888.00 2020-07-25 10:51:39.875 207 12609.00 16.35 54112.55 88888.00 2020-07-25 10:51:40.000 207 12609.02 16.38 54112.55 88888.00 2020-07-25 10:51:40.125 207 12609.05 16.35 54112.55 88888.00 2020-07-25 10:51:40.250 207 12609.00 16.32 54112.55 88888.00 2020-07-25 10:51:40.375 207 12609.02 16.35 54112.53 88888.00 2020-07-25 10:51:40.500 207 12609.05 16.38 54112.53 88888.00 2020-07-25 10:51:40.625 207 12609.08 16.40 54112.53 88888.00 2020-07-25 10:51:40.750 207 12609.00 16.38 54112.53 88888.00 2020-07-25 10:51:40.875 207 12608.98 16.38 54112.50 88888.00 2020-07-25 10:51:41.000 207 12609.00 16.38 54112.50 88888.00 2020-07-25 10:51:41.125 207 12609.02 16.38 54112.50 88888.00 2020-07-25 10:51:41.250 207 12609.00 16.35 54112.50 88888.00 2020-07-25 10:51:41.375 207 12609.05 16.35 54112.50 88888.00 2020-07-25 10:51:41.500 207 12609.08 16.38 54112.47 88888.00 2020-07-25 10:51:41.625 207 12609.05 16.35 54112.47 88888.00 2020-07-25 10:51:41.750 207 12609.00 16.30 54112.45 88888.00 2020-07-25 10:51:41.875 207 12608.98 16.30 54112.43 88888.00 2020-07-25 10:51:42.000 207 12608.95 16.35 54112.45 88888.00 2020-07-25 10:51:42.125 207 12609.02 16.35 54112.45 88888.00 2020-07-25 10:51:42.250 207 12609.00 16.27 54112.43 88888.00 2020-07-25 10:51:42.375 207 12609.02 16.32 54112.45 88888.00 2020-07-25 10:51:42.500 207 12609.00 16.32 54112.45 88888.00 2020-07-25 10:51:42.625 207 12608.98 16.35 54112.47 88888.00 2020-07-25 10:51:42.750 207 12608.95 16.35 54112.50 88888.00 2020-07-25 10:51:42.875 207 12608.98 16.35 54112.55 88888.00 2020-07-25 10:51:43.000 207 12609.02 16.38 54112.53 88888.00 2020-07-25 10:51:43.125 207 12609.02 16.38 54112.57 88888.00 2020-07-25 10:51:43.250 207 12608.95 16.38 54112.57 88888.00 2020-07-25 10:51:43.375 207 12608.98 16.38 54112.57 88888.00 2020-07-25 10:51:43.500 207 12609.00 16.35 54112.53 88888.00 2020-07-25 10:51:43.625 207 12609.02 16.35 54112.55 88888.00 2020-07-25 10:51:43.750 207 12608.92 16.35 54112.53 88888.00 2020-07-25 10:51:43.875 207 12608.95 16.35 54112.53 88888.00 2020-07-25 10:51:44.000 207 12608.92 16.32 54112.53 88888.00 2020-07-25 10:51:44.125 207 12608.95 16.38 54112.55 88888.00 2020-07-25 10:51:44.250 207 12608.90 16.38 54112.57 88888.00 2020-07-25 10:51:44.375 207 12608.90 16.35 54112.55 88888.00 2020-07-25 10:51:44.500 207 12608.90 16.32 54112.55 88888.00 2020-07-25 10:51:44.625 207 12608.90 16.35 54112.55 88888.00 2020-07-25 10:51:44.750 207 12608.90 16.35 54112.57 88888.00 2020-07-25 10:51:44.875 207 12608.92 16.32 54112.53 88888.00 2020-07-25 10:51:45.000 207 12608.98 16.32 54112.50 88888.00 2020-07-25 10:51:45.125 207 12608.98 16.32 54112.53 88888.00 2020-07-25 10:51:45.250 207 12608.88 16.38 54112.55 88888.00 2020-07-25 10:51:45.375 207 12608.92 16.38 54112.57 88888.00 2020-07-25 10:51:45.500 207 12608.95 16.35 54112.55 88888.00 2020-07-25 10:51:45.625 207 12608.98 16.38 54112.53 88888.00 2020-07-25 10:51:45.750 207 12609.00 16.38 54112.53 88888.00 2020-07-25 10:51:45.875 207 12609.05 16.38 54112.55 88888.00 2020-07-25 10:51:46.000 207 12609.05 16.40 54112.57 88888.00 2020-07-25 10:51:46.125 207 12609.00 16.40 54112.60 88888.00 2020-07-25 10:51:46.250 207 12608.95 16.38 54112.60 88888.00 2020-07-25 10:51:46.375 207 12608.98 16.40 54112.62 88888.00 2020-07-25 10:51:46.500 207 12609.00 16.40 54112.62 88888.00 2020-07-25 10:51:46.625 207 12609.02 16.38 54112.65 88888.00 2020-07-25 10:51:46.750 207 12609.02 16.38 54112.62 88888.00 2020-07-25 10:51:46.875 207 12608.98 16.35 54112.62 88888.00 2020-07-25 10:51:47.000 207 12608.95 16.35 54112.62 88888.00 2020-07-25 10:51:47.125 207 12608.92 16.32 54112.62 88888.00 2020-07-25 10:51:47.250 207 12608.92 16.32 54112.60 88888.00 2020-07-25 10:51:47.375 207 12609.00 16.38 54112.62 88888.00 2020-07-25 10:51:47.500 207 12608.95 16.35 54112.60 88888.00 2020-07-25 10:51:47.625 207 12608.85 16.32 54112.60 88888.00 2020-07-25 10:51:47.750 207 12608.85 16.35 54112.60 88888.00 2020-07-25 10:51:47.875 207 12608.83 16.38 54112.57 88888.00 2020-07-25 10:51:48.000 207 12608.83 16.35 54112.57 88888.00 2020-07-25 10:51:48.125 207 12608.85 16.32 54112.57 88888.00 2020-07-25 10:51:48.250 207 12608.92 16.35 54112.60 88888.00 2020-07-25 10:51:48.375 207 12608.92 16.38 54112.62 88888.00 2020-07-25 10:51:48.500 207 12608.88 16.40 54112.65 88888.00 2020-07-25 10:51:48.625 207 12608.88 16.40 54112.65 88888.00 2020-07-25 10:51:48.750 207 12608.88 16.38 54112.65 88888.00 2020-07-25 10:51:48.875 207 12608.85 16.40 54112.62 88888.00 2020-07-25 10:51:49.000 207 12608.85 16.45 54112.62 88888.00 2020-07-25 10:51:49.125 207 12608.90 16.45 54112.65 88888.00 2020-07-25 10:51:49.250 207 12608.90 16.40 54112.65 88888.00 2020-07-25 10:51:49.375 207 12608.92 16.43 54112.65 88888.00 2020-07-25 10:51:49.500 207 12608.95 16.43 54112.60 88888.00 2020-07-25 10:51:49.625 207 12608.98 16.40 54112.60 88888.00 2020-07-25 10:51:49.750 207 12608.95 16.40 54112.57 88888.00 2020-07-25 10:51:49.875 207 12608.95 16.40 54112.60 88888.00 2020-07-25 10:51:50.000 207 12608.98 16.40 54112.65 88888.00 2020-07-25 10:51:50.125 207 12609.02 16.43 54112.70 88888.00 2020-07-25 10:51:50.250 207 12608.98 16.40 54112.70 88888.00 2020-07-25 10:51:50.375 207 12608.98 16.38 54112.72 88888.00 2020-07-25 10:51:50.500 207 12608.98 16.38 54112.72 88888.00 2020-07-25 10:51:50.625 207 12609.02 16.38 54112.70 88888.00 2020-07-25 10:51:50.750 207 12609.00 16.38 54112.70 88888.00 2020-07-25 10:51:50.875 207 12609.00 16.38 54112.70 88888.00 2020-07-25 10:51:51.000 207 12608.98 16.38 54112.65 88888.00 2020-07-25 10:51:51.125 207 12608.95 16.35 54112.65 88888.00 2020-07-25 10:51:51.250 207 12609.02 16.35 54112.65 88888.00 2020-07-25 10:51:51.375 207 12609.05 16.38 54112.68 88888.00 2020-07-25 10:51:51.500 207 12609.00 16.43 54112.70 88888.00 2020-07-25 10:51:51.625 207 12608.98 16.43 54112.70 88888.00 2020-07-25 10:51:51.750 207 12608.95 16.40 54112.70 88888.00 2020-07-25 10:51:51.875 207 12608.95 16.40 54112.68 88888.00 2020-07-25 10:51:52.000 207 12608.98 16.38 54112.60 88888.00 2020-07-25 10:51:52.125 207 12609.00 16.35 54112.60 88888.00 2020-07-25 10:51:52.250 207 12608.95 16.40 54112.62 88888.00 2020-07-25 10:51:52.375 207 12608.95 16.40 54112.65 88888.00 2020-07-25 10:51:52.500 207 12608.90 16.38 54112.60 88888.00 2020-07-25 10:51:52.625 207 12608.88 16.38 54112.60 88888.00 2020-07-25 10:51:52.750 207 12608.88 16.38 54112.62 88888.00 2020-07-25 10:51:52.875 207 12608.92 16.38 54112.65 88888.00 2020-07-25 10:51:53.000 207 12608.90 16.38 54112.68 88888.00 2020-07-25 10:51:53.125 207 12608.90 16.35 54112.62 88888.00 2020-07-25 10:51:53.250 207 12608.90 16.38 54112.57 88888.00 2020-07-25 10:51:53.375 207 12608.90 16.35 54112.55 88888.00 2020-07-25 10:51:53.500 207 12608.92 16.35 54112.55 88888.00 2020-07-25 10:51:53.625 207 12608.90 16.38 54112.55 88888.00 2020-07-25 10:51:53.750 207 12608.90 16.35 54112.60 88888.00 2020-07-25 10:51:53.875 207 12608.92 16.38 54112.62 88888.00 2020-07-25 10:51:54.000 207 12608.92 16.38 54112.62 88888.00 2020-07-25 10:51:54.125 207 12608.92 16.38 54112.65 88888.00 2020-07-25 10:51:54.250 207 12608.95 16.38 54112.65 88888.00 2020-07-25 10:51:54.375 207 12609.02 16.38 54112.60 88888.00 2020-07-25 10:51:54.500 207 12609.00 16.35 54112.55 88888.00 2020-07-25 10:51:54.625 207 12608.92 16.40 54112.57 88888.00 2020-07-25 10:51:54.750 207 12608.92 16.45 54112.62 88888.00 2020-07-25 10:51:54.875 207 12608.95 16.43 54112.68 88888.00 2020-07-25 10:51:55.000 207 12608.90 16.40 54112.68 88888.00 2020-07-25 10:51:55.125 207 12608.90 16.43 54112.70 88888.00 2020-07-25 10:51:55.250 207 12608.92 16.40 54112.68 88888.00 2020-07-25 10:51:55.375 207 12608.95 16.40 54112.70 88888.00 2020-07-25 10:51:55.500 207 12608.90 16.40 54112.70 88888.00 2020-07-25 10:51:55.625 207 12608.83 16.38 54112.70 88888.00 2020-07-25 10:51:55.750 207 12608.85 16.40 54112.65 88888.00 2020-07-25 10:51:55.875 207 12608.85 16.38 54112.62 88888.00 2020-07-25 10:51:56.000 207 12608.90 16.38 54112.62 88888.00 2020-07-25 10:51:56.125 207 12608.95 16.40 54112.68 88888.00 2020-07-25 10:51:56.250 207 12608.88 16.40 54112.65 88888.00 2020-07-25 10:51:56.375 207 12608.88 16.43 54112.65 88888.00 2020-07-25 10:51:56.500 207 12608.85 16.43 54112.62 88888.00 2020-07-25 10:51:56.625 207 12608.83 16.40 54112.65 88888.00 2020-07-25 10:51:56.750 207 12608.80 16.40 54112.60 88888.00 2020-07-25 10:51:56.875 207 12608.83 16.40 54112.57 88888.00 2020-07-25 10:51:57.000 207 12608.85 16.40 54112.57 88888.00 2020-07-25 10:51:57.125 207 12608.85 16.40 54112.60 88888.00 2020-07-25 10:51:57.250 207 12608.90 16.43 54112.68 88888.00 2020-07-25 10:51:57.375 207 12608.95 16.45 54112.70 88888.00 2020-07-25 10:51:57.500 207 12608.90 16.43 54112.68 88888.00 2020-07-25 10:51:57.625 207 12608.90 16.43 54112.65 88888.00 2020-07-25 10:51:57.750 207 12608.90 16.43 54112.60 88888.00 2020-07-25 10:51:57.875 207 12608.88 16.38 54112.60 88888.00 2020-07-25 10:51:58.000 207 12608.85 16.38 54112.57 88888.00 2020-07-25 10:51:58.125 207 12608.85 16.38 54112.62 88888.00 2020-07-25 10:51:58.250 207 12608.85 16.35 54112.65 88888.00 2020-07-25 10:51:58.375 207 12608.92 16.40 54112.65 88888.00 2020-07-25 10:51:58.500 207 12608.95 16.40 54112.65 88888.00 2020-07-25 10:51:58.625 207 12608.95 16.38 54112.62 88888.00 2020-07-25 10:51:58.750 207 12608.95 16.38 54112.60 88888.00 2020-07-25 10:51:58.875 207 12609.00 16.40 54112.65 88888.00 2020-07-25 10:51:59.000 207 12609.00 16.38 54112.62 88888.00 2020-07-25 10:51:59.125 207 12608.92 16.40 54112.68 88888.00 2020-07-25 10:51:59.250 207 12608.90 16.40 54112.65 88888.00 2020-07-25 10:51:59.375 207 12608.92 16.43 54112.62 88888.00 2020-07-25 10:51:59.500 207 12608.92 16.43 54112.60 88888.00 2020-07-25 10:51:59.625 207 12608.92 16.40 54112.55 88888.00 2020-07-25 10:51:59.750 207 12608.90 16.38 54112.57 88888.00 2020-07-25 10:51:59.875 207 12608.92 16.43 54112.60 88888.00 2020-07-25 10:52:00.000 207 12608.90 16.40 54112.60 88888.00 2020-07-25 10:52:00.125 207 12608.83 16.38 54112.60 88888.00 2020-07-25 10:52:00.250 207 12608.80 16.40 54112.57 88888.00 2020-07-25 10:52:00.375 207 12608.80 16.40 54112.57 88888.00 2020-07-25 10:52:00.500 207 12608.80 16.40 54112.57 88888.00 2020-07-25 10:52:00.625 207 12608.85 16.38 54112.60 88888.00 2020-07-25 10:52:00.750 207 12608.92 16.43 54112.65 88888.00 2020-07-25 10:52:00.875 207 12608.88 16.45 54112.65 88888.00 2020-07-25 10:52:01.000 207 12608.85 16.45 54112.62 88888.00 2020-07-25 10:52:01.125 207 12608.85 16.45 54112.65 88888.00 2020-07-25 10:52:01.250 207 12608.83 16.40 54112.65 88888.00 2020-07-25 10:52:01.375 207 12608.77 16.38 54112.65 88888.00 2020-07-25 10:52:01.500 207 12608.83 16.40 54112.65 88888.00 2020-07-25 10:52:01.625 207 12608.83 16.43 54112.68 88888.00 2020-07-25 10:52:01.750 207 12608.85 16.45 54112.68 88888.00 2020-07-25 10:52:01.875 207 12608.88 16.45 54112.68 88888.00 2020-07-25 10:52:02.000 207 12608.95 16.43 54112.68 88888.00 2020-07-25 10:52:02.125 207 12608.92 16.43 54112.68 88888.00 2020-07-25 10:52:02.250 207 12608.85 16.40 54112.68 88888.00 2020-07-25 10:52:02.375 207 12608.77 16.38 54112.70 88888.00 2020-07-25 10:52:02.500 207 12608.73 16.35 54112.68 88888.00 2020-07-25 10:52:02.625 207 12608.75 16.43 54112.68 88888.00 2020-07-25 10:52:02.750 207 12608.80 16.40 54112.70 88888.00 2020-07-25 10:52:02.875 207 12608.77 16.40 54112.70 88888.00 2020-07-25 10:52:03.000 207 12608.77 16.40 54112.68 88888.00 2020-07-25 10:52:03.125 207 12608.75 16.40 54112.68 88888.00 2020-07-25 10:52:03.250 207 12608.70 16.38 54112.68 88888.00 2020-07-25 10:52:03.375 207 12608.73 16.40 54112.70 88888.00 2020-07-25 10:52:03.500 207 12608.75 16.35 54112.70 88888.00 2020-07-25 10:52:03.625 207 12608.75 16.35 54112.70 88888.00 2020-07-25 10:52:03.750 207 12608.75 16.38 54112.72 88888.00 2020-07-25 10:52:03.875 207 12608.83 16.38 54112.72 88888.00 2020-07-25 10:52:04.000 207 12608.90 16.40 54112.72 88888.00 2020-07-25 10:52:04.125 207 12608.85 16.40 54112.72 88888.00 2020-07-25 10:52:04.250 207 12608.80 16.38 54112.70 88888.00 2020-07-25 10:52:04.375 207 12608.77 16.40 54112.72 88888.00 2020-07-25 10:52:04.500 207 12608.75 16.40 54112.70 88888.00 2020-07-25 10:52:04.625 207 12608.83 16.40 54112.70 88888.00 2020-07-25 10:52:04.750 207 12608.80 16.40 54112.70 88888.00 2020-07-25 10:52:04.875 207 12608.83 16.40 54112.72 88888.00 2020-07-25 10:52:05.000 207 12608.80 16.40 54112.72 88888.00 2020-07-25 10:52:05.125 207 12608.77 16.40 54112.72 88888.00 2020-07-25 10:52:05.250 207 12608.77 16.40 54112.70 88888.00 2020-07-25 10:52:05.375 207 12608.73 16.35 54112.68 88888.00 2020-07-25 10:52:05.500 207 12608.73 16.35 54112.68 88888.00 2020-07-25 10:52:05.625 207 12608.75 16.35 54112.65 88888.00 2020-07-25 10:52:05.750 207 12608.80 16.35 54112.65 88888.00 2020-07-25 10:52:05.875 207 12608.77 16.38 54112.68 88888.00 2020-07-25 10:52:06.000 207 12608.75 16.40 54112.70 88888.00 2020-07-25 10:52:06.125 207 12608.75 16.40 54112.68 88888.00 2020-07-25 10:52:06.250 207 12608.75 16.38 54112.65 88888.00 2020-07-25 10:52:06.375 207 12608.77 16.38 54112.65 88888.00 2020-07-25 10:52:06.500 207 12608.77 16.38 54112.68 88888.00 2020-07-25 10:52:06.625 207 12608.83 16.38 54112.70 88888.00 2020-07-25 10:52:06.750 207 12608.88 16.40 54112.70 88888.00 2020-07-25 10:52:06.875 207 12608.85 16.40 54112.70 88888.00 2020-07-25 10:52:07.000 207 12608.85 16.38 54112.70 88888.00 2020-07-25 10:52:07.125 207 12608.77 16.35 54112.72 88888.00 2020-07-25 10:52:07.250 207 12608.70 16.38 54112.75 88888.00 2020-07-25 10:52:07.375 207 12608.75 16.40 54112.75 88888.00 2020-07-25 10:52:07.500 207 12608.75 16.40 54112.75 88888.00 2020-07-25 10:52:07.625 207 12608.70 16.40 54112.72 88888.00 2020-07-25 10:52:07.750 207 12608.67 16.38 54112.70 88888.00 2020-07-25 10:52:07.875 207 12608.73 16.35 54112.68 88888.00 2020-07-25 10:52:08.000 207 12608.83 16.38 54112.70 88888.00 2020-07-25 10:52:08.125 207 12608.85 16.40 54112.75 88888.00 2020-07-25 10:52:08.250 207 12608.80 16.40 54112.75 88888.00 2020-07-25 10:52:08.375 207 12608.83 16.40 54112.72 88888.00 2020-07-25 10:52:08.500 207 12608.42 16.85 54111.95 88888.00 2020-07-25 10:52:08.625 207 12608.40 16.82 54111.95 88888.00 2020-07-25 10:52:08.750 207 12608.42 16.80 54111.95 88888.00 2020-07-25 10:52:08.875 207 12608.42 16.82 54111.95 88888.00 2020-07-25 10:52:09.000 207 12608.45 16.85 54111.95 88888.00 2020-07-25 10:52:09.125 207 12608.40 16.82 54111.95 88888.00 2020-07-25 10:52:09.250 207 12608.35 16.80 54111.95 88888.00 2020-07-25 10:52:09.375 207 12608.35 16.82 54111.95 88888.00 2020-07-25 10:52:09.500 207 12608.70 16.40 54112.78 88888.00 2020-07-25 10:52:09.625 207 12608.70 16.40 54112.78 88888.00 2020-07-25 10:52:09.750 207 12608.67 16.40 54112.78 88888.00 2020-07-25 10:52:09.875 207 12608.65 16.38 54112.75 88888.00 2020-07-25 10:52:10.000 207 12608.62 16.35 54112.75 88888.00 2020-07-25 10:52:10.125 207 12608.67 16.38 54112.80 88888.00 2020-07-25 10:52:10.250 207 12608.65 16.35 54112.80 88888.00 2020-07-25 10:52:10.375 207 12608.73 16.38 54112.78 88888.00 2020-07-25 10:52:10.500 207 12608.70 16.38 54112.75 88888.00 2020-07-25 10:52:10.625 207 12608.70 16.40 54112.80 88888.00 2020-07-25 10:52:10.750 207 12608.73 16.38 54112.80 88888.00 2020-07-25 10:52:10.875 207 12608.70 16.40 54112.80 88888.00 2020-07-25 10:52:11.000 207 12608.67 16.40 54112.80 88888.00 2020-07-25 10:52:11.125 207 12608.70 16.38 54112.80 88888.00 2020-07-25 10:52:11.250 207 12608.70 16.35 54112.80 88888.00 2020-07-25 10:52:11.375 207 12608.70 16.38 54112.78 88888.00 2020-07-25 10:52:11.500 207 12608.62 16.32 54112.75 88888.00 2020-07-25 10:52:11.625 207 12608.60 16.38 54112.75 88888.00 2020-07-25 10:52:11.750 207 12608.60 16.38 54112.75 88888.00 2020-07-25 10:52:11.875 207 12608.62 16.38 54112.78 88888.00 2020-07-25 10:52:12.000 207 12608.62 16.35 54112.75 88888.00 2020-07-25 10:52:12.125 207 12608.62 16.35 54112.78 88888.00 2020-07-25 10:52:12.250 207 12608.58 16.35 54112.80 88888.00 2020-07-25 10:52:12.375 207 12608.58 16.38 54112.80 88888.00 2020-07-25 10:52:12.500 207 12608.60 16.38 54112.80 88888.00 2020-07-25 10:52:12.625 207 12608.65 16.38 54112.78 88888.00 2020-07-25 10:52:12.750 207 12608.65 16.38 54112.80 88888.00 2020-07-25 10:52:12.875 207 12608.75 16.38 54112.85 88888.00 2020-07-25 10:52:13.000 207 12608.75 16.38 54112.88 88888.00 2020-07-25 10:52:13.125 207 12608.67 16.38 54112.90 88888.00 2020-07-25 10:52:13.250 207 12608.62 16.35 54112.88 88888.00 2020-07-25 10:52:13.375 207 12608.65 16.35 54112.88 88888.00 2020-07-25 10:52:13.500 207 12608.62 16.38 54112.85 88888.00 2020-07-25 10:52:13.625 207 12608.62 16.38 54112.85 88888.00 2020-07-25 10:52:13.750 207 12608.65 16.35 54112.85 88888.00 2020-07-25 10:52:13.875 207 12608.65 16.38 54112.85 88888.00 2020-07-25 10:52:14.000 207 12608.62 16.35 54112.85 88888.00 2020-07-25 10:52:14.125 207 12608.52 16.38 54112.90 88888.00 2020-07-25 10:52:14.250 207 12608.50 16.35 54112.88 88888.00 2020-07-25 10:52:14.375 207 12608.55 16.38 54112.80 88888.00 2020-07-25 10:52:14.500 207 12608.60 16.40 54112.80 88888.00 2020-07-25 10:52:14.625 207 12608.58 16.38 54112.82 88888.00 2020-07-25 10:52:14.750 207 12608.55 16.35 54112.80 88888.00 2020-07-25 10:52:14.875 207 12608.58 16.35 54112.80 88888.00 2020-07-25 10:52:15.000 207 12608.55 16.38 54112.80 88888.00 2020-07-25 10:52:15.125 207 12608.58 16.35 54112.82 88888.00 2020-07-25 10:52:15.250 207 12608.60 16.35 54112.88 88888.00 2020-07-25 10:52:15.375 207 12608.65 16.35 54112.85 88888.00 2020-07-25 10:52:15.500 207 12608.65 16.38 54112.85 88888.00 2020-07-25 10:52:15.625 207 12608.62 16.40 54112.88 88888.00 2020-07-25 10:52:15.750 207 12608.65 16.43 54112.85 88888.00 2020-07-25 10:52:15.875 207 12608.65 16.45 54112.82 88888.00 2020-07-25 10:52:16.000 207 12608.58 16.40 54112.80 88888.00 2020-07-25 10:52:16.125 207 12608.52 16.38 54112.80 88888.00 2020-07-25 10:52:16.250 207 12608.55 16.32 54112.85 88888.00 2020-07-25 10:52:16.375 207 12608.60 16.35 54112.82 88888.00 2020-07-25 10:52:16.500 207 12608.58 16.35 54112.82 88888.00 2020-07-25 10:52:16.625 207 12608.55 16.35 54112.82 88888.00 2020-07-25 10:52:16.750 207 12608.55 16.35 54112.82 88888.00 2020-07-25 10:52:16.875 207 12608.55 16.32 54112.80 88888.00 2020-07-25 10:52:17.000 207 12608.52 16.35 54112.80 88888.00 2020-07-25 10:52:17.125 207 12608.62 16.32 54112.78 88888.00 2020-07-25 10:52:17.250 207 12608.67 16.32 54112.80 88888.00 2020-07-25 10:52:17.375 207 12608.62 16.32 54112.80 88888.00 2020-07-25 10:52:17.500 207 12608.55 16.35 54112.80 88888.00 2020-07-25 10:52:17.625 207 12608.58 16.35 54112.82 88888.00 2020-07-25 10:52:17.750 207 12608.60 16.35 54112.80 88888.00 2020-07-25 10:52:17.875 207 12608.60 16.35 54112.80 88888.00 2020-07-25 10:52:18.000 207 12608.58 16.35 54112.80 88888.00 2020-07-25 10:52:18.125 207 12608.55 16.35 54112.85 88888.00 2020-07-25 10:52:18.250 207 12608.55 16.30 54112.82 88888.00 2020-07-25 10:52:18.375 207 12608.70 16.35 54112.82 88888.00 2020-07-25 10:52:18.500 207 12608.60 16.38 54112.82 88888.00 2020-07-25 10:52:18.625 207 12608.58 16.38 54112.85 88888.00 2020-07-25 10:52:18.750 207 12608.55 16.38 54112.88 88888.00 2020-07-25 10:52:18.875 207 12608.55 16.38 54112.88 88888.00 2020-07-25 10:52:19.000 207 12608.52 16.38 54112.90 88888.00 2020-07-25 10:52:19.125 207 12608.50 16.38 54112.93 88888.00 2020-07-25 10:52:19.250 207 12608.42 16.38 54112.90 88888.00 2020-07-25 10:52:19.375 207 12608.40 16.35 54112.88 88888.00 2020-07-25 10:52:19.500 207 12608.42 16.35 54112.88 88888.00 2020-07-25 10:52:19.625 207 12608.48 16.40 54112.88 88888.00 2020-07-25 10:52:19.750 207 12608.50 16.43 54112.90 88888.00 2020-07-25 10:52:19.875 207 12608.55 16.38 54112.90 88888.00 2020-07-25 10:52:20.000 207 12608.52 16.32 54112.85 88888.00 2020-07-25 10:52:20.125 207 12608.50 16.35 54112.85 88888.00 2020-07-25 10:52:20.250 207 12608.55 16.38 54112.90 88888.00 2020-07-25 10:52:20.375 207 12608.52 16.38 54112.88 88888.00 2020-07-25 10:52:20.500 207 12608.55 16.35 54112.88 88888.00 2020-07-25 10:52:20.625 207 12608.55 16.38 54112.88 88888.00 2020-07-25 10:52:20.750 207 12608.45 16.38 54112.90 88888.00 2020-07-25 10:52:20.875 207 12608.38 16.38 54112.93 88888.00 2020-07-25 10:52:21.000 207 12608.38 16.38 54112.90 88888.00 2020-07-25 10:52:21.125 207 12608.45 16.38 54112.93 88888.00 2020-07-25 10:52:21.250 207 12608.48 16.38 54112.93 88888.00 2020-07-25 10:52:21.375 207 12608.45 16.35 54112.90 88888.00 2020-07-25 10:52:21.500 207 12608.42 16.38 54112.93 88888.00 2020-07-25 10:52:21.625 207 12608.40 16.38 54112.95 88888.00 2020-07-25 10:52:21.750 207 12608.48 16.38 54112.93 88888.00 2020-07-25 10:52:21.875 207 12608.48 16.35 54112.88 88888.00 2020-07-25 10:52:22.000 207 12608.45 16.35 54112.88 88888.00 2020-07-25 10:52:22.125 207 12608.50 16.38 54112.90 88888.00 2020-07-25 10:52:22.250 207 12608.50 16.38 54112.93 88888.00 2020-07-25 10:52:22.375 207 12608.55 16.40 54112.93 88888.00 2020-07-25 10:52:22.500 207 12608.52 16.40 54112.93 88888.00 2020-07-25 10:52:22.625 207 12608.50 16.40 54112.93 88888.00 2020-07-25 10:52:22.750 207 12608.48 16.38 54112.90 88888.00 2020-07-25 10:52:22.875 207 12608.48 16.38 54112.88 88888.00 2020-07-25 10:52:23.000 207 12608.55 16.38 54112.85 88888.00 2020-07-25 10:52:23.125 207 12608.52 16.40 54112.88 88888.00 2020-07-25 10:52:23.250 207 12608.48 16.38 54112.85 88888.00 2020-07-25 10:52:23.375 207 12608.45 16.35 54112.82 88888.00 2020-07-25 10:52:23.500 207 12608.40 16.27 54112.75 88888.00 2020-07-25 10:52:23.625 207 12608.45 16.32 54112.80 88888.00 2020-07-25 10:52:23.750 207 12608.50 16.38 54112.85 88888.00 2020-07-25 10:52:23.875 207 12608.50 16.35 54112.88 88888.00 2020-07-25 10:52:24.000 207 12608.55 16.35 54112.85 88888.00 2020-07-25 10:52:24.125 207 12608.50 16.35 54112.88 88888.00 2020-07-25 10:52:24.250 207 12608.50 16.35 54112.88 88888.00 2020-07-25 10:52:24.375 207 12608.55 16.35 54112.88 88888.00 2020-07-25 10:52:24.500 207 12608.50 16.38 54112.85 88888.00 2020-07-25 10:52:24.625 207 12608.50 16.38 54112.88 88888.00 2020-07-25 10:52:24.750 207 12608.50 16.38 54112.88 88888.00 2020-07-25 10:52:24.875 207 12608.45 16.38 54112.93 88888.00 2020-07-25 10:52:25.000 207 12608.48 16.40 54112.90 88888.00 2020-07-25 10:52:25.125 207 12608.48 16.40 54112.90 88888.00 2020-07-25 10:52:25.250 207 12608.42 16.38 54112.93 88888.00 2020-07-25 10:52:25.375 207 12608.50 16.43 54112.95 88888.00 2020-07-25 10:52:25.500 207 12608.50 16.43 54112.95 88888.00 2020-07-25 10:52:25.625 207 12608.45 16.43 54112.90 88888.00 2020-07-25 10:52:25.750 207 12608.40 16.40 54112.95 88888.00 2020-07-25 10:52:25.875 207 12608.40 16.40 54112.95 88888.00 2020-07-25 10:52:26.000 207 12608.40 16.40 54112.90 88888.00 2020-07-25 10:52:26.125 207 12608.48 16.40 54112.93 88888.00 2020-07-25 10:52:26.250 207 12608.52 16.43 54112.95 88888.00 2020-07-25 10:52:26.375 207 12608.52 16.43 54112.95 88888.00 2020-07-25 10:52:26.500 207 12608.52 16.43 54112.93 88888.00 2020-07-25 10:52:26.625 207 12608.62 16.45 54112.90 88888.00 2020-07-25 10:52:26.750 207 12608.60 16.43 54112.90 88888.00 2020-07-25 10:52:26.875 207 12608.60 16.43 54112.90 88888.00 2020-07-25 10:52:27.000 207 12608.60 16.45 54112.93 88888.00 2020-07-25 10:52:27.125 207 12608.58 16.43 54112.95 88888.00 2020-07-25 10:52:27.250 207 12608.48 16.40 54112.93 88888.00 2020-07-25 10:52:27.375 207 12608.50 16.40 54112.93 88888.00 2020-07-25 10:52:27.500 207 12608.58 16.40 54112.90 88888.00 2020-07-25 10:52:27.625 207 12608.58 16.40 54112.90 88888.00 2020-07-25 10:52:27.750 207 12608.62 16.43 54112.93 88888.00 2020-07-25 10:52:27.875 207 12608.65 16.43 54112.95 88888.00 2020-07-25 10:52:28.000 207 12608.60 16.43 54112.95 88888.00 2020-07-25 10:52:28.125 207 12608.60 16.43 54112.95 88888.00 2020-07-25 10:52:28.250 207 12608.60 16.43 54112.93 88888.00 2020-07-25 10:52:28.375 207 12608.60 16.40 54112.93 88888.00 2020-07-25 10:52:28.500 207 12608.60 16.43 54112.88 88888.00 2020-07-25 10:52:28.625 207 12608.55 16.45 54112.88 88888.00 2020-07-25 10:52:28.750 207 12608.62 16.45 54112.90 88888.00 2020-07-25 10:52:28.875 207 12608.70 16.45 54112.93 88888.00 2020-07-25 10:52:29.000 207 12608.75 16.48 54112.95 88888.00 2020-07-25 10:52:29.125 207 12608.77 16.50 54112.97 88888.00 2020-07-25 10:52:29.250 207 12608.70 16.48 54112.95 88888.00 2020-07-25 10:52:29.375 207 12608.70 16.45 54112.90 88888.00 2020-07-25 10:52:29.500 207 12608.75 16.43 54112.85 88888.00 2020-07-25 10:52:29.625 207 12608.73 16.45 54112.85 88888.00 2020-07-25 10:52:29.750 207 12608.67 16.45 54112.85 88888.00 2020-07-25 10:52:29.875 207 12608.62 16.43 54112.85 88888.00 2020-07-25 10:52:30.000 207 12608.60 16.40 54112.82 88888.00 2020-07-25 10:52:30.125 207 12608.62 16.40 54112.85 88888.00 2020-07-25 10:52:30.250 207 12608.62 16.43 54112.88 88888.00 2020-07-25 10:52:30.375 207 12608.62 16.40 54112.85 88888.00 2020-07-25 10:52:30.500 207 12608.60 16.40 54112.82 88888.00 2020-07-25 10:52:30.625 207 12608.52 16.43 54112.85 88888.00 2020-07-25 10:52:30.750 207 12608.58 16.43 54112.90 88888.00 2020-07-25 10:52:30.875 207 12608.60 16.43 54112.93 88888.00 2020-07-25 10:52:31.000 207 12608.58 16.40 54112.93 88888.00 2020-07-25 10:52:31.125 207 12608.55 16.40 54112.93 88888.00 2020-07-25 10:52:31.250 207 12608.55 16.48 54112.90 88888.00 2020-07-25 10:52:31.375 207 12608.60 16.48 54112.90 88888.00 2020-07-25 10:52:31.500 207 12608.60 16.45 54112.93 88888.00 2020-07-25 10:52:31.625 207 12608.55 16.43 54112.95 88888.00 2020-07-25 10:52:31.750 207 12608.52 16.45 54112.97 88888.00 2020-07-25 10:52:31.875 207 12608.42 16.45 54112.95 88888.00 2020-07-25 10:52:32.000 207 12608.45 16.43 54112.95 88888.00 2020-07-25 10:52:32.125 207 12608.48 16.43 54112.97 88888.00 2020-07-25 10:52:32.250 207 12608.52 16.43 54112.95 88888.00 2020-07-25 10:52:32.375 207 12608.58 16.45 54112.93 88888.00 2020-07-25 10:52:32.500 207 12608.50 16.45 54112.93 88888.00 2020-07-25 10:52:32.625 207 12608.48 16.45 54112.93 88888.00 2020-07-25 10:52:32.750 207 12608.52 16.45 54112.93 88888.00 2020-07-25 10:52:32.875 207 12608.60 16.43 54112.95 88888.00 2020-07-25 10:52:33.000 207 12608.62 16.45 54112.95 88888.00 2020-07-25 10:52:33.125 207 12608.67 16.45 54112.95 88888.00 2020-07-25 10:52:33.250 207 12608.60 16.43 54112.93 88888.00 2020-07-25 10:52:33.375 207 12608.60 16.43 54112.93 88888.00 2020-07-25 10:52:33.500 207 12608.58 16.43 54112.90 88888.00 2020-07-25 10:52:33.625 207 12608.60 16.45 54112.93 88888.00 2020-07-25 10:52:33.750 207 12608.60 16.48 54112.93 88888.00 2020-07-25 10:52:33.875 207 12608.65 16.48 54112.93 88888.00 2020-07-25 10:52:34.000 207 12608.62 16.45 54112.93 88888.00 2020-07-25 10:52:34.125 207 12608.58 16.48 54112.93 88888.00 2020-07-25 10:52:34.250 207 12608.50 16.45 54112.93 88888.00 2020-07-25 10:52:34.375 207 12608.50 16.43 54112.88 88888.00 2020-07-25 10:52:34.500 207 12608.50 16.45 54112.93 88888.00 2020-07-25 10:52:34.625 207 12608.50 16.45 54112.93 88888.00 2020-07-25 10:52:34.750 207 12608.48 16.45 54112.95 88888.00 2020-07-25 10:52:34.875 207 12608.42 16.48 54112.93 88888.00 2020-07-25 10:52:35.000 207 12608.48 16.45 54112.90 88888.00 2020-07-25 10:52:35.125 207 12608.50 16.45 54112.93 88888.00 2020-07-25 10:52:35.250 207 12608.50 16.48 54112.90 88888.00 2020-07-25 10:52:35.375 207 12608.52 16.45 54112.90 88888.00 2020-07-25 10:52:35.500 207 12608.55 16.45 54112.90 88888.00 2020-07-25 10:52:35.625 207 12608.52 16.45 54112.93 88888.00 2020-07-25 10:52:35.750 207 12608.50 16.48 54112.95 88888.00 2020-07-25 10:52:35.875 207 12608.52 16.50 54112.97 88888.00 2020-07-25 10:52:36.000 207 12608.58 16.45 54112.95 88888.00 2020-07-25 10:52:36.125 207 12608.58 16.43 54112.97 88888.00 2020-07-25 10:52:36.250 207 12608.58 16.43 54113.03 88888.00 2020-07-25 10:52:36.375 207 12608.55 16.48 54113.00 88888.00 2020-07-25 10:52:36.500 207 12608.50 16.52 54112.97 88888.00 2020-07-25 10:52:36.625 207 12608.45 16.48 54112.95 88888.00 2020-07-25 10:52:36.750 207 12608.50 16.50 54112.97 88888.00 2020-07-25 10:52:36.875 207 12608.52 16.52 54113.00 88888.00 2020-07-25 10:52:37.000 207 12608.55 16.48 54112.95 88888.00 2020-07-25 10:52:37.125 207 12608.52 16.48 54112.97 88888.00 2020-07-25 10:52:37.250 207 12608.50 16.45 54112.97 88888.00 2020-07-25 10:52:37.375 207 12608.50 16.45 54112.97 88888.00 2020-07-25 10:52:37.500 207 12608.50 16.48 54112.97 88888.00 2020-07-25 10:52:37.625 207 12608.50 16.45 54113.00 88888.00 2020-07-25 10:52:37.750 207 12608.42 16.48 54113.00 88888.00 2020-07-25 10:52:37.875 207 12608.35 16.48 54113.00 88888.00 2020-07-25 10:52:38.000 207 12608.35 16.45 54113.00 88888.00 2020-07-25 10:52:38.125 207 12608.38 16.45 54113.03 88888.00 2020-07-25 10:52:38.250 207 12608.33 16.45 54113.07 88888.00 2020-07-25 10:52:38.375 207 12608.38 16.45 54113.03 88888.00 2020-07-25 10:52:38.500 207 12608.42 16.45 54113.00 88888.00 2020-07-25 10:52:38.625 207 12608.45 16.48 54113.00 88888.00 2020-07-25 10:52:38.750 207 12608.42 16.48 54112.97 88888.00 2020-07-25 10:52:38.875 207 12608.40 16.50 54113.00 88888.00 2020-07-25 10:52:39.000 207 12608.40 16.48 54112.97 88888.00 2020-07-25 10:52:39.125 207 12608.38 16.45 54113.00 88888.00 2020-07-25 10:52:39.250 207 12608.40 16.48 54113.03 88888.00 2020-07-25 10:52:39.375 207 12608.42 16.50 54113.00 88888.00 2020-07-25 10:52:39.500 207 12608.38 16.45 54112.97 88888.00 2020-07-25 10:52:39.625 207 12608.38 16.43 54113.00 88888.00 2020-07-25 10:52:39.750 207 12608.38 16.43 54112.97 88888.00 2020-07-25 10:52:39.875 207 12608.42 16.48 54112.97 88888.00 2020-07-25 10:52:40.000 207 12608.42 16.48 54113.05 88888.00 2020-07-25 10:52:40.125 207 12608.40 16.48 54113.05 88888.00 2020-07-25 10:52:40.250 207 12608.38 16.45 54113.00 88888.00 2020-07-25 10:52:40.375 207 12608.38 16.45 54113.00 88888.00 2020-07-25 10:52:40.500 207 12608.38 16.48 54113.00 88888.00 2020-07-25 10:52:40.625 207 12608.40 16.48 54113.05 88888.00 2020-07-25 10:52:40.750 207 12608.35 16.45 54113.03 88888.00 2020-07-25 10:52:40.875 207 12608.38 16.43 54113.00 88888.00 2020-07-25 10:52:41.000 207 12608.38 16.40 54113.00 88888.00 2020-07-25 10:52:41.125 207 12608.35 16.43 54113.00 88888.00 2020-07-25 10:52:41.250 207 12608.33 16.38 54112.97 88888.00 2020-07-25 10:52:41.375 207 12608.38 16.43 54112.97 88888.00 2020-07-25 10:52:41.500 207 12608.38 16.43 54112.97 88888.00 2020-07-25 10:52:41.625 207 12608.35 16.45 54113.03 88888.00 2020-07-25 10:52:41.750 207 12608.35 16.45 54113.00 88888.00 2020-07-25 10:52:41.875 207 12608.42 16.43 54112.97 88888.00 2020-07-25 10:52:42.000 207 12608.42 16.45 54112.95 88888.00 2020-07-25 10:52:42.125 207 12608.38 16.45 54112.97 88888.00 2020-07-25 10:52:42.250 207 12608.33 16.43 54113.00 88888.00 2020-07-25 10:52:42.375 207 12608.38 16.45 54113.00 88888.00 2020-07-25 10:52:42.500 207 12608.40 16.48 54112.95 88888.00 2020-07-25 10:52:42.625 207 12608.45 16.48 54112.93 88888.00 2020-07-25 10:52:42.750 207 12608.50 16.48 54112.95 88888.00 2020-07-25 10:52:42.875 207 12608.45 16.43 54112.97 88888.00 2020-07-25 10:52:43.000 207 12608.40 16.40 54113.00 88888.00 2020-07-25 10:52:43.125 207 12608.33 16.43 54113.00 88888.00 2020-07-25 10:52:43.250 207 12608.30 16.43 54113.00 88888.00 2020-07-25 10:52:43.375 207 12608.27 16.48 54113.00 88888.00 2020-07-25 10:52:43.500 207 12608.38 16.52 54113.05 88888.00 2020-07-25 10:52:43.625 207 12608.42 16.48 54113.05 88888.00 2020-07-25 10:52:43.750 207 12608.42 16.45 54113.05 88888.00 2020-07-25 10:52:43.875 207 12608.42 16.45 54113.03 88888.00 2020-07-25 10:52:44.000 207 12608.45 16.45 54113.05 88888.00 2020-07-25 10:52:44.125 207 12608.45 16.45 54113.03 88888.00 2020-07-25 10:52:44.250 207 12608.40 16.43 54113.00 88888.00 2020-07-25 10:52:44.375 207 12608.35 16.43 54113.03 88888.00 2020-07-25 10:52:44.500 207 12608.38 16.45 54113.03 88888.00 2020-07-25 10:52:44.625 207 12608.35 16.45 54113.05 88888.00 2020-07-25 10:52:44.750 207 12608.35 16.48 54113.10 88888.00 2020-07-25 10:52:44.875 207 12608.30 16.43 54113.05 88888.00 2020-07-25 10:52:45.000 207 12608.30 16.40 54112.97 88888.00 2020-07-25 10:52:45.125 207 12608.38 16.43 54113.00 88888.00 2020-07-25 10:52:45.250 207 12608.45 16.43 54113.00 88888.00 2020-07-25 10:52:45.375 207 12608.42 16.40 54113.00 88888.00 2020-07-25 10:52:45.500 207 12608.35 16.40 54112.97 88888.00 2020-07-25 10:52:45.625 207 12608.30 16.45 54113.03 88888.00 2020-07-25 10:52:45.750 207 12608.33 16.43 54113.03 88888.00 2020-07-25 10:52:45.875 207 12608.35 16.43 54113.00 88888.00 2020-07-25 10:52:46.000 207 12608.38 16.43 54113.00 88888.00 2020-07-25 10:52:46.125 207 12608.35 16.43 54113.03 88888.00 2020-07-25 10:52:46.250 207 12608.27 16.43 54113.00 88888.00 2020-07-25 10:52:46.375 207 12608.27 16.40 54113.00 88888.00 2020-07-25 10:52:46.500 207 12608.27 16.35 54112.97 88888.00 2020-07-25 10:52:46.625 207 12608.27 16.38 54113.00 88888.00 2020-07-25 10:52:46.750 207 12608.25 16.43 54113.05 88888.00 2020-07-25 10:52:46.875 207 12608.30 16.43 54113.03 88888.00 2020-07-25 10:52:47.000 207 12608.30 16.43 54113.05 88888.00 2020-07-25 10:52:47.125 207 12608.27 16.38 54113.05 88888.00 2020-07-25 10:52:47.250 207 12608.20 16.38 54113.00 88888.00 2020-07-25 10:52:47.375 207 12608.17 16.40 54113.00 88888.00 2020-07-25 10:52:47.500 207 12608.25 16.40 54112.95 88888.00 2020-07-25 10:52:47.625 207 12608.30 16.40 54112.95 88888.00 2020-07-25 10:52:47.750 207 12608.33 16.40 54112.97 88888.00 2020-07-25 10:52:47.875 207 12608.27 16.38 54112.97 88888.00 2020-07-25 10:52:48.000 207 12608.23 16.35 54112.97 88888.00 2020-07-25 10:52:48.125 207 12608.20 16.32 54113.00 88888.00 2020-07-25 10:52:48.250 207 12608.23 16.35 54113.00 88888.00 2020-07-25 10:52:48.375 207 12608.20 16.40 54113.00 88888.00 2020-07-25 10:52:48.500 207 12608.20 16.40 54113.00 88888.00 2020-07-25 10:52:48.625 207 12608.23 16.38 54113.03 88888.00 2020-07-25 10:52:48.750 207 12608.27 16.38 54113.03 88888.00 2020-07-25 10:52:48.875 207 12608.30 16.38 54113.03 88888.00 2020-07-25 10:52:49.000 207 12608.27 16.40 54113.05 88888.00 2020-07-25 10:52:49.125 207 12608.25 16.40 54113.07 88888.00 2020-07-25 10:52:49.250 207 12608.25 16.38 54113.05 88888.00 2020-07-25 10:52:49.375 207 12608.23 16.38 54113.05 88888.00 2020-07-25 10:52:49.500 207 12608.23 16.38 54113.05 88888.00 2020-07-25 10:52:49.625 207 12608.27 16.40 54113.05 88888.00 2020-07-25 10:52:49.750 207 12608.27 16.40 54113.05 88888.00 2020-07-25 10:52:49.875 207 12608.25 16.40 54113.05 88888.00 2020-07-25 10:52:50.000 207 12608.25 16.40 54113.05 88888.00 2020-07-25 10:52:50.125 207 12608.23 16.40 54113.05 88888.00 2020-07-25 10:52:50.250 207 12608.20 16.38 54113.05 88888.00 2020-07-25 10:52:50.375 207 12608.15 16.38 54113.05 88888.00 2020-07-25 10:52:50.500 207 12608.15 16.35 54113.05 88888.00 2020-07-25 10:52:50.625 207 12608.23 16.35 54113.05 88888.00 2020-07-25 10:52:50.750 207 12608.27 16.38 54113.07 88888.00 2020-07-25 10:52:50.875 207 12608.30 16.38 54113.10 88888.00 2020-07-25 10:52:51.000 207 12608.35 16.35 54113.07 88888.00 2020-07-25 10:52:51.125 207 12608.30 16.38 54113.07 88888.00 2020-07-25 10:52:51.250 207 12608.23 16.40 54113.05 88888.00 2020-07-25 10:52:51.375 207 12608.20 16.38 54113.05 88888.00 2020-07-25 10:52:51.500 207 12608.20 16.40 54113.05 88888.00 2020-07-25 10:52:51.625 207 12608.20 16.40 54113.07 88888.00 2020-07-25 10:52:51.750 207 12608.17 16.40 54113.10 88888.00 2020-07-25 10:52:51.875 207 12608.20 16.38 54113.10 88888.00 2020-07-25 10:52:52.000 207 12608.20 16.35 54113.05 88888.00 2020-07-25 10:52:52.125 207 12608.27 16.32 54113.05 88888.00 2020-07-25 10:52:52.250 207 12608.35 16.32 54113.07 88888.00 2020-07-25 10:52:52.375 207 12608.33 16.35 54113.07 88888.00 2020-07-25 10:52:52.500 207 12608.30 16.35 54113.03 88888.00 2020-07-25 10:52:52.625 207 12608.27 16.35 54113.05 88888.00 2020-07-25 10:52:52.750 207 12608.30 16.38 54113.12 88888.00 2020-07-25 10:52:52.875 207 12608.30 16.38 54113.12 88888.00 2020-07-25 10:52:53.000 207 12608.27 16.38 54113.10 88888.00 2020-07-25 10:52:53.125 207 12608.23 16.35 54113.07 88888.00 2020-07-25 10:52:53.250 207 12608.15 16.32 54113.05 88888.00 2020-07-25 10:52:53.375 207 12608.17 16.30 54113.03 88888.00 2020-07-25 10:52:53.500 207 12608.23 16.35 54113.03 88888.00 2020-07-25 10:52:53.625 207 12608.17 16.32 54113.00 88888.00 2020-07-25 10:52:53.750 207 12608.12 16.27 54113.00 88888.00 2020-07-25 10:52:53.875 207 12608.12 16.30 54113.00 88888.00 2020-07-25 10:52:54.000 207 12608.10 16.32 54113.00 88888.00 2020-07-25 10:52:54.125 207 12608.17 16.30 54113.00 88888.00 2020-07-25 10:52:54.250 207 12608.25 16.32 54113.03 88888.00 2020-07-25 10:52:54.375 207 12608.20 16.32 54113.03 88888.00 2020-07-25 10:52:54.500 207 12608.12 16.30 54113.03 88888.00 2020-07-25 10:52:54.625 207 12608.15 16.27 54113.03 88888.00 2020-07-25 10:52:54.750 207 12608.17 16.32 54113.03 88888.00 2020-07-25 10:52:54.875 207 12608.08 16.27 54113.03 88888.00 2020-07-25 10:52:55.000 207 12608.08 16.25 54113.03 88888.00 2020-07-25 10:52:55.125 207 12608.17 16.27 54113.07 88888.00 2020-07-25 10:52:55.250 207 12608.17 16.25 54113.07 88888.00 2020-07-25 10:52:55.375 207 12608.15 16.27 54113.07 88888.00 2020-07-25 10:52:55.500 207 12608.08 16.30 54113.05 88888.00 2020-07-25 10:52:55.625 207 12608.08 16.32 54113.05 88888.00 2020-07-25 10:52:55.750 207 12608.10 16.32 54113.03 88888.00 2020-07-25 10:52:55.875 207 12608.08 16.30 54113.03 88888.00 2020-07-25 10:52:56.000 207 12608.08 16.30 54113.03 88888.00 2020-07-25 10:52:56.125 207 12608.10 16.30 54113.05 88888.00 2020-07-25 10:52:56.250 207 12608.05 16.30 54113.07 88888.00 2020-07-25 10:52:56.375 207 12608.05 16.30 54113.03 88888.00 2020-07-25 10:52:56.500 207 12608.00 16.27 54112.97 88888.00 2020-07-25 10:52:56.625 207 12608.05 16.30 54113.03 88888.00 2020-07-25 10:52:56.750 207 12608.15 16.30 54113.07 88888.00 2020-07-25 10:52:56.875 207 12608.20 16.30 54113.07 88888.00 2020-07-25 10:52:57.000 207 12608.23 16.25 54113.07 88888.00 2020-07-25 10:52:57.125 207 12608.20 16.27 54113.07 88888.00 2020-07-25 10:52:57.250 207 12608.12 16.27 54113.07 88888.00 2020-07-25 10:52:57.375 207 12608.12 16.27 54113.07 88888.00 2020-07-25 10:52:57.500 207 12608.08 16.25 54113.05 88888.00 2020-07-25 10:52:57.625 207 12608.02 16.25 54113.05 88888.00 2020-07-25 10:52:57.750 207 12608.12 16.27 54113.07 88888.00 2020-07-25 10:52:57.875 207 12608.20 16.25 54113.07 88888.00 2020-07-25 10:52:58.000 207 12608.17 16.25 54113.07 88888.00 2020-07-25 10:52:58.125 207 12608.20 16.25 54113.12 88888.00 2020-07-25 10:52:58.250 207 12608.20 16.23 54113.12 88888.00 2020-07-25 10:52:58.375 207 12608.15 16.23 54113.07 88888.00 2020-07-25 10:52:58.500 207 12608.12 16.25 54113.07 88888.00 2020-07-25 10:52:58.625 207 12608.12 16.30 54113.07 88888.00 2020-07-25 10:52:58.750 207 12608.17 16.27 54113.07 88888.00 2020-07-25 10:52:58.875 207 12608.20 16.23 54113.07 88888.00 2020-07-25 10:52:59.000 207 12608.15 16.23 54113.05 88888.00 2020-07-25 10:52:59.125 207 12608.12 16.20 54113.07 88888.00 2020-07-25 10:52:59.250 207 12608.12 16.20 54113.05 88888.00 2020-07-25 10:52:59.375 207 12608.10 16.23 54113.05 88888.00 2020-07-25 10:52:59.500 207 12608.08 16.20 54113.05 88888.00 2020-07-25 10:52:59.625 207 12608.05 16.20 54113.03 88888.00 2020-07-25 10:52:59.750 207 12608.08 16.23 54113.05 88888.00 2020-07-25 10:52:59.875 207 12608.08 16.23 54113.07 88888.00 2020-07-25 10:53:00.000 207 12608.10 16.18 54113.05 88888.00 2020-07-25 10:53:00.125 207 12608.12 16.20 54113.03 88888.00 2020-07-25 10:53:00.250 207 12608.12 16.20 54113.03 88888.00 2020-07-25 10:53:00.375 207 12608.12 16.20 54113.03 88888.00 2020-07-25 10:53:00.500 207 12608.17 16.20 54113.03 88888.00 2020-07-25 10:53:00.625 207 12608.17 16.20 54113.10 88888.00 2020-07-25 10:53:00.750 207 12608.15 16.25 54113.10 88888.00 2020-07-25 10:53:00.875 207 12608.10 16.25 54113.10 88888.00 2020-07-25 10:53:01.000 207 12608.05 16.23 54113.10 88888.00 2020-07-25 10:53:01.125 207 12608.05 16.23 54113.10 88888.00 2020-07-25 10:53:01.250 207 12608.08 16.25 54113.18 88888.00 2020-07-25 10:53:01.375 207 12608.08 16.25 54113.18 88888.00 2020-07-25 10:53:01.500 207 12608.02 16.23 54113.15 88888.00 2020-07-25 10:53:01.625 207 12608.00 16.23 54113.12 88888.00 2020-07-25 10:53:01.750 207 12607.98 16.23 54113.10 88888.00 2020-07-25 10:53:01.875 207 12608.02 16.27 54113.10 88888.00 2020-07-25 10:53:02.000 207 12608.00 16.25 54113.07 88888.00 2020-07-25 10:53:02.125 207 12608.02 16.23 54113.10 88888.00 2020-07-25 10:53:02.250 207 12608.05 16.23 54113.07 88888.00 2020-07-25 10:53:02.375 207 12608.08 16.20 54113.10 88888.00 2020-07-25 10:53:02.500 207 12608.05 16.20 54113.10 88888.00 2020-07-25 10:53:02.625 207 12608.00 16.23 54113.12 88888.00 2020-07-25 10:53:02.750 207 12607.98 16.23 54113.10 88888.00 2020-07-25 10:53:02.875 207 12607.92 16.23 54113.07 88888.00 2020-07-25 10:53:03.000 207 12607.98 16.20 54113.07 88888.00 2020-07-25 10:53:03.125 207 12607.92 16.20 54113.10 88888.00 2020-07-25 10:53:03.250 207 12607.90 16.18 54113.10 88888.00 2020-07-25 10:53:03.375 207 12607.95 16.18 54113.10 88888.00 2020-07-25 10:53:03.500 207 12608.00 16.20 54113.12 88888.00 2020-07-25 10:53:03.625 207 12608.02 16.20 54113.12 88888.00 2020-07-25 10:53:03.750 207 12608.05 16.18 54113.10 88888.00 2020-07-25 10:53:03.875 207 12608.02 16.18 54113.12 88888.00 2020-07-25 10:53:04.000 207 12608.00 16.20 54113.12 88888.00 2020-07-25 10:53:04.125 207 12608.05 16.20 54113.18 88888.00 2020-07-25 10:53:04.250 207 12608.05 16.18 54113.15 88888.00 2020-07-25 10:53:04.375 207 12608.05 16.18 54113.12 88888.00 2020-07-25 10:53:04.500 207 12608.02 16.18 54113.10 88888.00 2020-07-25 10:53:04.625 207 12608.00 16.15 54113.07 88888.00 2020-07-25 10:53:04.750 207 12608.02 16.12 54113.07 88888.00 2020-07-25 10:53:04.875 207 12608.08 16.10 54113.10 88888.00 2020-07-25 10:53:05.000 207 12608.08 16.10 54113.10 88888.00 2020-07-25 10:53:05.125 207 12608.02 16.12 54113.10 88888.00 2020-07-25 10:53:05.250 207 12608.00 16.12 54113.07 88888.00 2020-07-25 10:53:05.375 207 12608.02 16.12 54113.07 88888.00 2020-07-25 10:53:05.500 207 12607.98 16.10 54113.07 88888.00 2020-07-25 10:53:05.625 207 12607.92 16.10 54113.10 88888.00 2020-07-25 10:53:05.750 207 12607.95 16.12 54113.10 88888.00 2020-07-25 10:53:05.875 207 12607.98 16.12 54113.07 88888.00 2020-07-25 10:53:06.000 207 12608.00 16.10 54113.07 88888.00 2020-07-25 10:53:06.125 207 12607.98 16.07 54113.07 88888.00 2020-07-25 10:53:06.250 207 12607.90 16.07 54113.10 88888.00 2020-07-25 10:53:06.375 207 12607.90 16.07 54113.12 88888.00 2020-07-25 10:53:06.500 207 12607.95 16.10 54113.12 88888.00 2020-07-25 10:53:06.625 207 12608.00 16.15 54113.12 88888.00 2020-07-25 10:53:06.750 207 12607.95 16.12 54113.12 88888.00 2020-07-25 10:53:06.875 207 12607.88 16.12 54113.12 88888.00 2020-07-25 10:53:07.000 207 12607.90 16.15 54113.12 88888.00 2020-07-25 10:53:07.125 207 12607.92 16.15 54113.12 88888.00 2020-07-25 10:53:07.250 207 12607.95 16.12 54113.12 88888.00 2020-07-25 10:53:07.375 207 12607.95 16.12 54113.15 88888.00 2020-07-25 10:53:07.500 207 12607.98 16.10 54113.15 88888.00 2020-07-25 10:53:07.625 207 12607.98 16.12 54113.12 88888.00 2020-07-25 10:53:07.750 207 12607.95 16.12 54113.10 88888.00 2020-07-25 10:53:07.875 207 12607.90 16.07 54113.10 88888.00 2020-07-25 10:53:08.000 207 12607.95 16.07 54113.10 88888.00 2020-07-25 10:53:08.125 207 12608.02 16.10 54113.12 88888.00 2020-07-25 10:53:08.250 207 12608.00 16.12 54113.15 88888.00 2020-07-25 10:53:08.375 207 12607.98 16.10 54113.12 88888.00 2020-07-25 10:53:08.500 207 12607.92 16.10 54113.10 88888.00 2020-07-25 10:53:08.625 207 12607.90 16.10 54113.15 88888.00 2020-07-25 10:53:08.750 207 12607.88 16.12 54113.15 88888.00 2020-07-25 10:53:08.875 207 12607.88 16.12 54113.15 88888.00 2020-07-25 10:53:09.000 207 12607.95 16.07 54113.12 88888.00 2020-07-25 10:53:09.125 207 12608.00 16.07 54113.15 88888.00 2020-07-25 10:53:09.250 207 12607.90 16.07 54113.18 88888.00 2020-07-25 10:53:09.375 207 12607.90 16.10 54113.18 88888.00 2020-07-25 10:53:09.500 207 12607.92 16.10 54113.15 88888.00 2020-07-25 10:53:09.625 207 12607.90 16.10 54113.15 88888.00 2020-07-25 10:53:09.750 207 12607.92 16.12 54113.12 88888.00 2020-07-25 10:53:09.875 207 12607.95 16.15 54113.12 88888.00 2020-07-25 10:53:10.000 207 12607.98 16.12 54113.10 88888.00 2020-07-25 10:53:10.125 207 12608.02 16.12 54113.12 88888.00 2020-07-25 10:53:10.250 207 12607.98 16.15 54113.12 88888.00 2020-07-25 10:53:10.375 207 12607.92 16.12 54113.10 88888.00 2020-07-25 10:53:10.500 207 12607.92 16.10 54113.10 88888.00 2020-07-25 10:53:10.625 207 12607.92 16.07 54113.15 88888.00 2020-07-25 10:53:10.750 207 12607.98 16.07 54113.15 88888.00 2020-07-25 10:53:10.875 207 12608.00 16.10 54113.12 88888.00 2020-07-25 10:53:11.000 207 12607.98 16.12 54113.10 88888.00 2020-07-25 10:53:11.125 207 12607.95 16.12 54113.10 88888.00 2020-07-25 10:53:11.250 207 12607.88 16.07 54113.07 88888.00 2020-07-25 10:53:11.375 207 12607.88 16.07 54113.05 88888.00 2020-07-25 10:53:11.500 207 12607.92 16.10 54113.05 88888.00 2020-07-25 10:53:11.625 207 12607.90 16.12 54113.07 88888.00 2020-07-25 10:53:11.750 207 12607.90 16.12 54113.10 88888.00 2020-07-25 10:53:11.875 207 12607.90 16.10 54113.10 88888.00 2020-07-25 10:53:12.000 207 12607.85 16.07 54113.10 88888.00 2020-07-25 10:53:12.125 207 12607.95 16.07 54113.07 88888.00 2020-07-25 10:53:12.250 207 12607.98 16.05 54113.12 88888.00 2020-07-25 10:53:12.375 207 12607.90 16.07 54113.10 88888.00 2020-07-25 10:53:12.500 207 12607.83 16.07 54113.10 88888.00 2020-07-25 10:53:12.625 207 12607.85 16.07 54113.10 88888.00 2020-07-25 10:53:12.750 207 12607.90 16.05 54113.15 88888.00 2020-07-25 10:53:12.875 207 12607.90 16.07 54113.15 88888.00 2020-07-25 10:53:13.000 207 12607.92 16.12 54113.15 88888.00 2020-07-25 10:53:13.125 207 12607.88 16.12 54113.18 88888.00 2020-07-25 10:53:13.250 207 12607.80 16.10 54113.18 88888.00 2020-07-25 10:53:13.375 207 12607.83 16.07 54113.20 88888.00 2020-07-25 10:53:13.500 207 12607.80 16.10 54113.20 88888.00 2020-07-25 10:53:13.625 207 12607.83 16.10 54113.15 88888.00 2020-07-25 10:53:13.750 207 12607.77 16.10 54113.15 88888.00 2020-07-25 10:53:13.875 207 12607.80 16.12 54113.15 88888.00 2020-07-25 10:53:14.000 207 12607.88 16.10 54113.18 88888.00 2020-07-25 10:53:14.125 207 12607.90 16.12 54113.18 88888.00 2020-07-25 10:53:14.250 207 12607.83 16.10 54113.15 88888.00 2020-07-25 10:53:14.375 207 12607.83 16.10 54113.15 88888.00 2020-07-25 10:53:14.500 207 12607.85 16.10 54113.18 88888.00 2020-07-25 10:53:14.625 207 12607.90 16.15 54113.18 88888.00 2020-07-25 10:53:14.750 207 12607.83 16.12 54113.18 88888.00 2020-07-25 10:53:14.875 207 12607.80 16.07 54113.20 88888.00 2020-07-25 10:53:15.000 207 12607.85 16.07 54113.20 88888.00 2020-07-25 10:53:15.125 207 12607.85 16.07 54113.18 88888.00 2020-07-25 10:53:15.250 207 12607.85 16.07 54113.20 88888.00 2020-07-25 10:53:15.375 207 12607.88 16.07 54113.20 88888.00 2020-07-25 10:53:15.500 207 12607.88 16.02 54113.18 88888.00 2020-07-25 10:53:15.625 207 12607.83 16.05 54113.12 88888.00 2020-07-25 10:53:15.750 207 12607.90 16.07 54113.18 88888.00 2020-07-25 10:53:15.875 207 12607.95 16.10 54113.20 88888.00 2020-07-25 10:53:16.000 207 12607.90 16.07 54113.18 88888.00 2020-07-25 10:53:16.125 207 12607.85 16.10 54113.18 88888.00 2020-07-25 10:53:16.250 207 12607.88 16.07 54113.18 88888.00 2020-07-25 10:53:16.375 207 12607.85 16.10 54113.18 88888.00 2020-07-25 10:53:16.500 207 12607.85 16.15 54113.18 88888.00 2020-07-25 10:53:16.625 207 12607.88 16.12 54113.18 88888.00 2020-07-25 10:53:16.750 207 12607.95 16.12 54113.18 88888.00 2020-07-25 10:53:16.875 207 12607.98 16.10 54113.18 88888.00 2020-07-25 10:53:17.000 207 12607.95 16.10 54113.15 88888.00 2020-07-25 10:53:17.125 207 12607.85 16.07 54113.12 88888.00 2020-07-25 10:53:17.250 207 12607.77 16.07 54113.12 88888.00 2020-07-25 10:53:17.375 207 12607.83 16.07 54113.10 88888.00 2020-07-25 10:53:17.500 207 12607.85 16.05 54113.07 88888.00 2020-07-25 10:53:17.625 207 12607.88 16.02 54113.10 88888.00 2020-07-25 10:53:17.750 207 12607.90 16.05 54113.10 88888.00 2020-07-25 10:53:17.875 207 12607.92 16.02 54113.07 88888.00 2020-07-25 10:53:18.000 207 12607.88 16.05 54113.07 88888.00 2020-07-25 10:53:18.125 207 12607.85 16.02 54113.10 88888.00 2020-07-25 10:53:18.250 207 12607.85 16.07 54113.10 88888.00 2020-07-25 10:53:18.375 207 12607.90 16.07 54113.10 88888.00 2020-07-25 10:53:18.500 207 12607.88 16.07 54113.10 88888.00 2020-07-25 10:53:18.625 207 12607.90 16.05 54113.10 88888.00 2020-07-25 10:53:18.750 207 12607.92 16.05 54113.15 88888.00 2020-07-25 10:53:18.875 207 12607.80 16.05 54113.15 88888.00 2020-07-25 10:53:19.000 207 12607.75 16.05 54113.12 88888.00 2020-07-25 10:53:19.125 207 12607.77 16.07 54113.15 88888.00 2020-07-25 10:53:19.250 207 12607.83 16.05 54113.18 88888.00 2020-07-25 10:53:19.375 207 12607.83 16.05 54113.18 88888.00 2020-07-25 10:53:19.500 207 12607.80 16.07 54113.18 88888.00 2020-07-25 10:53:19.625 207 12607.85 16.10 54113.18 88888.00 2020-07-25 10:53:19.750 207 12607.90 16.07 54113.18 88888.00 2020-07-25 10:53:19.875 207 12607.90 16.05 54113.15 88888.00 2020-07-25 10:53:20.000 207 12607.90 16.02 54113.15 88888.00 2020-07-25 10:53:20.125 207 12607.90 16.07 54113.20 88888.00 2020-07-25 10:53:20.250 207 12607.88 16.07 54113.20 88888.00 2020-07-25 10:53:20.375 207 12607.92 16.07 54113.18 88888.00 2020-07-25 10:53:20.500 207 12607.88 16.02 54113.15 88888.00 2020-07-25 10:53:20.625 207 12607.90 16.05 54113.15 88888.00 2020-07-25 10:53:20.750 207 12607.85 16.05 54113.18 88888.00 2020-07-25 10:53:20.875 207 12607.80 16.05 54113.18 88888.00 2020-07-25 10:53:21.000 207 12607.75 16.05 54113.18 88888.00 2020-07-25 10:53:21.125 207 12607.77 16.07 54113.15 88888.00 2020-07-25 10:53:21.250 207 12607.80 16.05 54113.15 88888.00 2020-07-25 10:53:21.375 207 12607.85 16.05 54113.18 88888.00 2020-07-25 10:53:21.500 207 12607.85 16.05 54113.20 88888.00 2020-07-25 10:53:21.625 207 12607.75 16.02 54113.20 88888.00 2020-07-25 10:53:21.750 207 12607.80 16.02 54113.18 88888.00 2020-07-25 10:53:21.875 207 12607.85 16.05 54113.18 88888.00 2020-07-25 10:53:22.000 207 12607.85 16.05 54113.18 88888.00 2020-07-25 10:53:22.125 207 12607.83 16.05 54113.20 88888.00 2020-07-25 10:53:22.250 207 12607.75 16.05 54113.20 88888.00 2020-07-25 10:53:22.375 207 12607.77 16.07 54113.18 88888.00 2020-07-25 10:53:22.500 207 12607.83 16.07 54113.15 88888.00 2020-07-25 10:53:22.625 207 12607.75 16.05 54113.12 88888.00 2020-07-25 10:53:22.750 207 12607.75 16.07 54113.15 88888.00 2020-07-25 10:53:22.875 207 12607.77 16.07 54113.15 88888.00 2020-07-25 10:53:23.000 207 12607.80 16.05 54113.12 88888.00 2020-07-25 10:53:23.125 207 12607.83 16.05 54113.12 88888.00 2020-07-25 10:53:23.250 207 12607.80 16.05 54113.15 88888.00 2020-07-25 10:53:23.375 207 12607.80 16.07 54113.18 88888.00 2020-07-25 10:53:23.500 207 12607.77 16.05 54113.12 88888.00 2020-07-25 10:53:23.625 207 12607.75 16.05 54113.12 88888.00 2020-07-25 10:53:23.750 207 12607.80 16.05 54113.10 88888.00 2020-07-25 10:53:23.875 207 12607.77 16.05 54113.10 88888.00 2020-07-25 10:53:24.000 207 12607.70 16.05 54113.10 88888.00 2020-07-25 10:53:24.125 207 12607.70 16.07 54113.10 88888.00 2020-07-25 10:53:24.250 207 12607.67 16.02 54113.10 88888.00 2020-07-25 10:53:24.375 207 12607.67 16.02 54113.12 88888.00 2020-07-25 10:53:24.500 207 12607.70 16.05 54113.12 88888.00 2020-07-25 10:53:24.625 207 12607.70 16.05 54113.18 88888.00 2020-07-25 10:53:24.750 207 12607.70 16.05 54113.15 88888.00 2020-07-25 10:53:24.875 207 12607.73 16.07 54113.15 88888.00 2020-07-25 10:53:25.000 207 12607.73 16.05 54113.12 88888.00 2020-07-25 10:53:25.125 207 12607.73 16.05 54113.15 88888.00 2020-07-25 10:53:25.250 207 12607.67 16.02 54113.18 88888.00 2020-07-25 10:53:25.375 207 12607.70 16.05 54113.18 88888.00 2020-07-25 10:53:25.500 207 12607.73 16.05 54113.15 88888.00 2020-07-25 10:53:25.625 207 12607.75 16.07 54113.18 88888.00 2020-07-25 10:53:25.750 207 12607.75 16.07 54113.18 88888.00 2020-07-25 10:53:25.875 207 12607.73 16.05 54113.15 88888.00 2020-07-25 10:53:26.000 207 12607.77 16.05 54113.12 88888.00 2020-07-25 10:53:26.125 207 12607.77 16.10 54113.18 88888.00 2020-07-25 10:53:26.250 207 12607.65 16.07 54113.18 88888.00 2020-07-25 10:53:26.375 207 12607.62 16.05 54113.15 88888.00 2020-07-25 10:53:26.500 207 12607.65 16.05 54113.15 88888.00 2020-07-25 10:53:26.625 207 12607.62 16.05 54113.15 88888.00 2020-07-25 10:53:26.750 207 12607.65 16.07 54113.12 88888.00 2020-07-25 10:53:26.875 207 12607.70 16.10 54113.12 88888.00 2020-07-25 10:53:27.000 207 12607.75 16.07 54113.12 88888.00 2020-07-25 10:53:27.125 207 12607.73 16.07 54113.15 88888.00 2020-07-25 10:53:27.250 207 12607.65 16.07 54113.12 88888.00 2020-07-25 10:53:27.375 207 12607.65 16.05 54113.10 88888.00 2020-07-25 10:53:27.500 207 12607.65 16.02 54113.10 88888.00 2020-07-25 10:53:27.625 207 12607.60 16.05 54113.10 88888.00 2020-07-25 10:53:27.750 207 12607.65 16.05 54113.12 88888.00 2020-07-25 10:53:27.875 207 12607.73 16.02 54113.12 88888.00 2020-07-25 10:53:28.000 207 12607.73 16.07 54113.10 88888.00 2020-07-25 10:53:28.125 207 12607.73 16.10 54113.10 88888.00 2020-07-25 10:53:28.250 207 12607.73 16.02 54113.12 88888.00 2020-07-25 10:53:28.375 207 12607.73 16.05 54113.10 88888.00 2020-07-25 10:53:28.500 207 12607.67 16.05 54113.12 88888.00 2020-07-25 10:53:28.625 207 12607.70 16.10 54113.10 88888.00 2020-07-25 10:53:28.750 207 12607.62 16.07 54113.07 88888.00 2020-07-25 10:53:28.875 207 12607.65 16.05 54113.10 88888.00 2020-07-25 10:53:29.000 207 12607.70 16.05 54113.10 88888.00 2020-07-25 10:53:29.125 207 12607.67 16.05 54113.10 88888.00 2020-07-25 10:53:29.250 207 12607.67 16.05 54113.10 88888.00 2020-07-25 10:53:29.375 207 12607.65 16.05 54113.05 88888.00 2020-07-25 10:53:29.500 207 12607.60 16.05 54113.05 88888.00 2020-07-25 10:53:29.625 207 12607.65 16.05 54113.07 88888.00 2020-07-25 10:53:29.750 207 12607.70 16.05 54113.07 88888.00 2020-07-25 10:53:29.875 207 12607.80 16.07 54113.10 88888.00 2020-07-25 10:53:30.000 207 12607.77 16.07 54113.10 88888.00 2020-07-25 10:53:30.125 207 12607.65 16.07 54113.07 88888.00 2020-07-25 10:53:30.250 207 12607.52 16.05 54113.07 88888.00 2020-07-25 10:53:30.375 207 12607.58 16.07 54113.10 88888.00 2020-07-25 10:53:30.500 207 12607.65 16.07 54113.07 88888.00 2020-07-25 10:53:30.625 207 12607.67 16.05 54113.07 88888.00 2020-07-25 10:53:30.750 207 12607.67 16.05 54113.10 88888.00 2020-07-25 10:53:30.875 207 12607.62 16.05 54113.10 88888.00 2020-07-25 10:53:31.000 207 12607.58 16.05 54113.10 88888.00 2020-07-25 10:53:31.125 207 12607.52 16.05 54113.12 88888.00 2020-07-25 10:53:31.250 207 12607.52 16.05 54113.12 88888.00 2020-07-25 10:53:31.375 207 12607.58 16.05 54113.12 88888.00 2020-07-25 10:53:31.500 207 12607.60 16.02 54113.12 88888.00 2020-07-25 10:53:31.625 207 12607.65 16.02 54113.15 88888.00 2020-07-25 10:53:31.750 207 12607.67 16.02 54113.15 88888.00 2020-07-25 10:53:31.875 207 12607.60 16.02 54113.18 88888.00 2020-07-25 10:53:32.000 207 12607.58 16.00 54113.18 88888.00 2020-07-25 10:53:32.125 207 12607.58 16.02 54113.18 88888.00 2020-07-25 10:53:32.250 207 12607.55 16.02 54113.15 88888.00 2020-07-25 10:53:32.375 207 12607.65 16.00 54113.12 88888.00 2020-07-25 10:53:32.500 207 12607.67 15.97 54113.12 88888.00 2020-07-25 10:53:32.625 207 12607.65 16.00 54113.15 88888.00 2020-07-25 10:53:32.750 207 12607.60 16.02 54113.12 88888.00 2020-07-25 10:53:32.875 207 12607.62 16.02 54113.12 88888.00 2020-07-25 10:53:33.000 207 12607.67 16.00 54113.15 88888.00 2020-07-25 10:53:33.125 207 12607.58 16.02 54113.18 88888.00 2020-07-25 10:53:33.250 207 12607.50 16.00 54113.15 88888.00 2020-07-25 10:53:33.375 207 12607.55 16.00 54113.15 88888.00 2020-07-25 10:53:33.500 207 12607.58 16.02 54113.15 88888.00 2020-07-25 10:53:33.625 207 12607.65 16.02 54113.15 88888.00 2020-07-25 10:53:33.750 207 12607.60 16.00 54113.12 88888.00 2020-07-25 10:53:33.875 207 12607.50 16.00 54113.12 88888.00 2020-07-25 10:53:34.000 207 12607.50 16.02 54113.12 88888.00 2020-07-25 10:53:34.125 207 12607.52 16.02 54113.12 88888.00 2020-07-25 10:53:34.250 207 12607.55 16.00 54113.15 88888.00 2020-07-25 10:53:34.375 207 12607.58 16.02 54113.15 88888.00 2020-07-25 10:53:34.500 207 12607.60 16.02 54113.12 88888.00 2020-07-25 10:53:34.625 207 12607.65 16.02 54113.10 88888.00 2020-07-25 10:53:34.750 207 12607.55 16.02 54113.10 88888.00 2020-07-25 10:53:34.875 207 12607.50 16.02 54113.15 88888.00 2020-07-25 10:53:35.000 207 12607.52 16.05 54113.15 88888.00 2020-07-25 10:53:35.125 207 12607.55 16.02 54113.15 88888.00 2020-07-25 10:53:35.250 207 12607.52 16.00 54113.10 88888.00 2020-07-25 10:53:35.375 207 12607.50 16.00 54113.07 88888.00 2020-07-25 10:53:35.500 207 12607.52 16.00 54113.10 88888.00 2020-07-25 10:53:35.625 207 12607.55 16.00 54113.10 88888.00 2020-07-25 10:53:35.750 207 12607.52 15.97 54113.07 88888.00 2020-07-25 10:53:35.875 207 12607.45 15.97 54113.07 88888.00 2020-07-25 10:53:36.000 207 12607.42 15.95 54113.05 88888.00 2020-07-25 10:53:36.125 207 12607.38 15.97 54113.07 88888.00 2020-07-25 10:53:36.250 207 12607.30 16.00 54113.07 88888.00 2020-07-25 10:53:36.375 207 12607.33 16.02 54113.07 88888.00 2020-07-25 10:53:36.500 207 12607.35 16.02 54113.05 88888.00 2020-07-25 10:53:36.625 207 12607.35 16.02 54113.07 88888.00 2020-07-25 10:53:36.750 207 12607.33 16.00 54113.07 88888.00 2020-07-25 10:53:36.875 207 12607.35 16.00 54113.12 88888.00 2020-07-25 10:53:37.000 207 12607.45 16.05 54113.20 88888.00 2020-07-25 10:53:37.125 207 12607.52 16.02 54113.18 88888.00 2020-07-25 10:53:37.250 207 12607.50 16.00 54113.20 88888.00 2020-07-25 10:53:37.375 207 12607.58 16.02 54113.18 88888.00 2020-07-25 10:53:37.500 207 12607.52 16.05 54113.18 88888.00 2020-07-25 10:53:37.625 207 12607.48 16.02 54113.18 88888.00 2020-07-25 10:53:37.750 207 12607.40 16.02 54113.15 88888.00 2020-07-25 10:53:37.875 207 12607.45 16.02 54113.12 88888.00 2020-07-25 10:53:38.000 207 12607.45 16.00 54113.12 88888.00 2020-07-25 10:53:38.125 207 12607.38 16.02 54113.12 88888.00 2020-07-25 10:53:38.250 207 12607.40 16.02 54113.15 88888.00 2020-07-25 10:53:38.375 207 12607.45 16.05 54113.18 88888.00 2020-07-25 10:53:38.500 207 12607.40 16.05 54113.15 88888.00 2020-07-25 10:53:38.625 207 12607.35 16.00 54113.15 88888.00 2020-07-25 10:53:38.750 207 12607.27 16.00 54113.15 88888.00 2020-07-25 10:53:38.875 207 12607.30 16.02 54113.15 88888.00 2020-07-25 10:53:39.000 207 12607.30 16.05 54113.15 88888.00 2020-07-25 10:53:39.125 207 12607.30 16.02 54113.18 88888.00 2020-07-25 10:53:39.250 207 12607.27 15.97 54113.15 88888.00 2020-07-25 10:53:39.375 207 12607.25 15.97 54113.18 88888.00 2020-07-25 10:53:39.500 207 12607.27 16.00 54113.18 88888.00 2020-07-25 10:53:39.625 207 12607.25 16.00 54113.18 88888.00 2020-07-25 10:53:39.750 207 12607.20 16.00 54113.18 88888.00 2020-07-25 10:53:39.875 207 12607.23 16.00 54113.20 88888.00 2020-07-25 10:53:40.000 207 12607.27 15.97 54113.20 88888.00 2020-07-25 10:53:40.125 207 12607.23 16.00 54113.20 88888.00 2020-07-25 10:53:40.250 207 12607.20 15.97 54113.22 88888.00 2020-07-25 10:53:40.375 207 12607.20 16.00 54113.20 88888.00 2020-07-25 10:53:40.500 207 12607.25 16.00 54113.18 88888.00 2020-07-25 10:53:40.625 207 12607.33 15.95 54113.12 88888.00 2020-07-25 10:53:40.750 207 12607.30 15.97 54113.15 88888.00 2020-07-25 10:53:40.875 207 12607.27 15.97 54113.18 88888.00 2020-07-25 10:53:41.000 207 12607.25 15.97 54113.15 88888.00 2020-07-25 10:53:41.125 207 12607.30 15.95 54113.20 88888.00 2020-07-25 10:53:41.250 207 12607.33 15.95 54113.15 88888.00 2020-07-25 10:53:41.375 207 12607.38 15.97 54113.15 88888.00 2020-07-25 10:53:41.500 207 12607.35 15.95 54113.15 88888.00 2020-07-25 10:53:41.625 207 12607.30 15.97 54113.12 88888.00 2020-07-25 10:53:41.750 207 12607.23 16.00 54113.10 88888.00 2020-07-25 10:53:41.875 207 12607.15 15.95 54113.10 88888.00 2020-07-25 10:53:42.000 207 12607.12 15.93 54113.07 88888.00 2020-07-25 10:53:42.125 207 12607.15 15.95 54113.12 88888.00 2020-07-25 10:53:42.250 207 12607.20 15.93 54113.12 88888.00 2020-07-25 10:53:42.375 207 12607.23 15.93 54113.15 88888.00 2020-07-25 10:53:42.500 207 12607.30 15.95 54113.15 88888.00 2020-07-25 10:53:42.625 207 12607.27 15.95 54113.15 88888.00 2020-07-25 10:53:42.750 207 12607.23 15.97 54113.15 88888.00 2020-07-25 10:53:42.875 207 12607.20 15.95 54113.18 88888.00 2020-07-25 10:53:43.000 207 12607.17 15.95 54113.15 88888.00 2020-07-25 10:53:43.125 207 12607.20 15.95 54113.15 88888.00 2020-07-25 10:53:43.250 207 12607.20 15.95 54113.18 88888.00 2020-07-25 10:53:43.375 207 12607.25 15.95 54113.18 88888.00 2020-07-25 10:53:43.500 207 12607.25 15.97 54113.18 88888.00 2020-07-25 10:53:43.625 207 12607.23 15.97 54113.20 88888.00 2020-07-25 10:53:43.750 207 12607.23 15.95 54113.20 88888.00 2020-07-25 10:53:43.875 207 12607.20 15.95 54113.22 88888.00 2020-07-25 10:53:44.000 207 12607.20 15.95 54113.20 88888.00 2020-07-25 10:53:44.125 207 12607.23 15.95 54113.22 88888.00 2020-07-25 10:53:44.250 207 12607.23 15.97 54113.25 88888.00 2020-07-25 10:53:44.375 207 12607.25 16.00 54113.25 88888.00 2020-07-25 10:53:44.500 207 12607.25 15.95 54113.22 88888.00 2020-07-25 10:53:44.625 207 12607.27 15.95 54113.20 88888.00 2020-07-25 10:53:44.750 207 12607.27 15.97 54113.18 88888.00 2020-07-25 10:53:44.875 207 12607.27 15.97 54113.18 88888.00 2020-07-25 10:53:45.000 207 12607.23 15.95 54113.15 88888.00 2020-07-25 10:53:45.125 207 12607.25 15.95 54113.20 88888.00 2020-07-25 10:53:45.250 207 12607.27 15.97 54113.22 88888.00 2020-07-25 10:53:45.375 207 12607.20 15.95 54113.22 88888.00 2020-07-25 10:53:45.500 207 12607.17 15.95 54113.20 88888.00 2020-07-25 10:53:45.625 207 12607.23 15.97 54113.18 88888.00 2020-07-25 10:53:45.750 207 12607.27 15.95 54113.15 88888.00 2020-07-25 10:53:45.875 207 12607.27 15.95 54113.15 88888.00 2020-07-25 10:53:46.000 207 12607.25 15.95 54113.15 88888.00 2020-07-25 10:53:46.125 207 12607.20 15.93 54113.20 88888.00 2020-07-25 10:53:46.250 207 12607.20 15.93 54113.18 88888.00 2020-07-25 10:53:46.375 207 12607.23 15.97 54113.20 88888.00 2020-07-25 10:53:46.500 207 12607.23 15.95 54113.20 88888.00 2020-07-25 10:53:46.625 207 12607.20 15.90 54113.18 88888.00 2020-07-25 10:53:46.750 207 12607.23 15.90 54113.15 88888.00 2020-07-25 10:53:46.875 207 12607.20 15.95 54113.15 88888.00 2020-07-25 10:53:47.000 207 12607.17 15.93 54113.12 88888.00 2020-07-25 10:53:47.125 207 12607.17 15.93 54113.15 88888.00 2020-07-25 10:53:47.250 207 12607.17 15.90 54113.15 88888.00 2020-07-25 10:53:47.375 207 12607.20 15.90 54113.12 88888.00 2020-07-25 10:53:47.500 207 12607.20 15.88 54113.10 88888.00 2020-07-25 10:53:47.625 207 12607.23 15.90 54113.12 88888.00 2020-07-25 10:53:47.750 207 12607.23 15.93 54113.12 88888.00 2020-07-25 10:53:47.875 207 12607.15 15.93 54113.12 88888.00 2020-07-25 10:53:48.000 207 12607.15 15.90 54113.10 88888.00 2020-07-25 10:53:48.125 207 12607.10 15.88 54113.12 88888.00 2020-07-25 10:53:48.250 207 12607.17 15.90 54113.12 88888.00 2020-07-25 10:53:48.375 207 12607.27 15.93 54113.12 88888.00 2020-07-25 10:53:48.500 207 12607.30 15.93 54113.10 88888.00 2020-07-25 10:53:48.625 207 12607.25 15.93 54113.15 88888.00 2020-07-25 10:53:48.750 207 12607.20 15.93 54113.18 88888.00 2020-07-25 10:53:48.875 207 12607.20 15.95 54113.18 88888.00 2020-07-25 10:53:49.000 207 12607.23 15.95 54113.20 88888.00 2020-07-25 10:53:49.125 207 12607.20 15.95 54113.20 88888.00 2020-07-25 10:53:49.250 207 12607.17 15.97 54113.20 88888.00 2020-07-25 10:53:49.375 207 12607.17 15.97 54113.22 88888.00 2020-07-25 10:53:49.500 207 12607.15 15.90 54113.18 88888.00 2020-07-25 10:53:49.625 207 12607.15 15.90 54113.12 88888.00 2020-07-25 10:53:49.750 207 12607.15 15.93 54113.12 88888.00 2020-07-25 10:53:49.875 207 12607.12 15.95 54113.18 88888.00 2020-07-25 10:53:50.000 207 12607.15 15.97 54113.18 88888.00 2020-07-25 10:53:50.125 207 12607.15 15.95 54113.20 88888.00 2020-07-25 10:53:50.250 207 12607.10 15.97 54113.20 88888.00 2020-07-25 10:53:50.375 207 12607.10 15.95 54113.18 88888.00 2020-07-25 10:53:50.500 207 12607.08 15.95 54113.15 88888.00 2020-07-25 10:53:50.625 207 12607.08 15.95 54113.15 88888.00 2020-07-25 10:53:50.750 207 12607.08 15.93 54113.15 88888.00 2020-07-25 10:53:50.875 207 12607.10 15.95 54113.20 88888.00 2020-07-25 10:53:51.000 207 12607.10 15.93 54113.18 88888.00 2020-07-25 10:53:51.125 207 12607.08 15.93 54113.18 88888.00 2020-07-25 10:53:51.250 207 12607.12 15.93 54113.15 88888.00 2020-07-25 10:53:51.375 207 12607.17 15.93 54113.18 88888.00 2020-07-25 10:53:51.500 207 12607.12 15.90 54113.18 88888.00 2020-07-25 10:53:51.625 207 12607.10 15.88 54113.18 88888.00 2020-07-25 10:53:51.750 207 12607.10 15.90 54113.18 88888.00 2020-07-25 10:53:51.875 207 12607.08 15.93 54113.18 88888.00 2020-07-25 10:53:52.000 207 12607.15 15.93 54113.18 88888.00 2020-07-25 10:53:52.125 207 12607.20 15.93 54113.20 88888.00 2020-07-25 10:53:52.250 207 12607.12 15.88 54113.20 88888.00 2020-07-25 10:53:52.375 207 12607.10 15.90 54113.20 88888.00 2020-07-25 10:53:52.500 207 12607.12 15.95 54113.15 88888.00 2020-07-25 10:53:52.625 207 12607.15 15.97 54113.18 88888.00 2020-07-25 10:53:52.750 207 12607.15 15.95 54113.12 88888.00 2020-07-25 10:53:52.875 207 12607.20 15.93 54113.12 88888.00 2020-07-25 10:53:53.000 207 12607.23 15.93 54113.15 88888.00 2020-07-25 10:53:53.125 207 12607.20 15.88 54113.12 88888.00 2020-07-25 10:53:53.250 207 12607.15 15.88 54113.12 88888.00 2020-07-25 10:53:53.375 207 12607.12 15.90 54113.15 88888.00 2020-07-25 10:53:53.500 207 12607.12 15.88 54113.12 88888.00 2020-07-25 10:53:53.625 207 12607.10 15.90 54113.12 88888.00 2020-07-25 10:53:53.750 207 12607.12 15.88 54113.12 88888.00 2020-07-25 10:53:53.875 207 12607.10 15.88 54113.10 88888.00 2020-07-25 10:53:54.000 207 12607.15 15.90 54113.10 88888.00 2020-07-25 10:53:54.125 207 12607.23 15.93 54113.10 88888.00 2020-07-25 10:53:54.250 207 12607.23 15.90 54113.12 88888.00 2020-07-25 10:53:54.375 207 12607.17 15.90 54113.10 88888.00 2020-07-25 10:53:54.500 207 12607.12 15.90 54113.10 88888.00 2020-07-25 10:53:54.625 207 12607.10 15.95 54113.10 88888.00 2020-07-25 10:53:54.750 207 12607.10 15.93 54113.07 88888.00 2020-07-25 10:53:54.875 207 12607.12 15.90 54113.07 88888.00 2020-07-25 10:53:55.000 207 12607.15 15.88 54113.12 88888.00 2020-07-25 10:53:55.125 207 12607.17 15.90 54113.10 88888.00 2020-07-25 10:53:55.250 207 12607.08 15.90 54113.10 88888.00 2020-07-25 10:53:55.375 207 12607.05 15.93 54113.12 88888.00 2020-07-25 10:53:55.500 207 12607.02 15.97 54113.12 88888.00 2020-07-25 10:53:55.625 207 12607.08 15.95 54113.10 88888.00 2020-07-25 10:53:55.750 207 12607.10 15.95 54113.10 88888.00 2020-07-25 10:53:55.875 207 12607.05 15.93 54113.12 88888.00 2020-07-25 10:53:56.000 207 12607.05 15.93 54113.12 88888.00 2020-07-25 10:53:56.125 207 12607.10 15.93 54113.15 88888.00 2020-07-25 10:53:56.250 207 12607.08 15.93 54113.15 88888.00 2020-07-25 10:53:56.375 207 12607.08 15.90 54113.15 88888.00 2020-07-25 10:53:56.500 207 12607.12 15.93 54113.15 88888.00 2020-07-25 10:53:56.625 207 12607.15 15.93 54113.15 88888.00 2020-07-25 10:53:56.750 207 12607.12 15.93 54113.15 88888.00 2020-07-25 10:53:56.875 207 12607.10 15.95 54113.15 88888.00 2020-07-25 10:53:57.000 207 12607.10 15.95 54113.15 88888.00 2020-07-25 10:53:57.125 207 12607.05 15.93 54113.15 88888.00 2020-07-25 10:53:57.250 207 12606.98 15.88 54113.18 88888.00 2020-07-25 10:53:57.375 207 12607.00 15.93 54113.15 88888.00 2020-07-25 10:53:57.500 207 12607.05 15.95 54113.12 88888.00 2020-07-25 10:53:57.625 207 12607.05 15.93 54113.10 88888.00 2020-07-25 10:53:57.750 207 12607.05 15.93 54113.12 88888.00 2020-07-25 10:53:57.875 207 12607.10 15.93 54113.15 88888.00 2020-07-25 10:53:58.000 207 12607.10 15.93 54113.15 88888.00 2020-07-25 10:53:58.125 207 12607.02 15.93 54113.15 88888.00 2020-07-25 10:53:58.250 207 12606.95 15.85 54113.12 88888.00 2020-07-25 10:53:58.375 207 12606.98 15.90 54113.12 88888.00 2020-07-25 10:53:58.500 207 12607.08 15.93 54113.15 88888.00 2020-07-25 10:53:58.625 207 12607.10 15.93 54113.15 88888.00 2020-07-25 10:53:58.750 207 12607.08 15.95 54113.15 88888.00 2020-07-25 10:53:58.875 207 12607.08 15.95 54113.15 88888.00 2020-07-25 10:53:59.000 207 12607.10 15.97 54113.12 88888.00 2020-07-25 10:53:59.125 207 12607.12 15.95 54113.12 88888.00 2020-07-25 10:53:59.250 207 12607.12 15.90 54113.10 88888.00 2020-07-25 10:53:59.375 207 12607.10 15.90 54113.12 88888.00 2020-07-25 10:53:59.500 207 12607.02 15.90 54113.07 88888.00 2020-07-25 10:53:59.625 207 12606.98 15.93 54113.10 88888.00 2020-07-25 10:53:59.750 207 12606.92 15.90 54113.10 88888.00 2020-07-25 10:53:59.875 207 12606.88 15.85 54113.07 88888.00 2020-07-25 10:54:00.000 207 12606.95 15.88 54113.07 88888.00 2020-07-25 10:54:00.125 207 12607.00 15.88 54113.07 88888.00 2020-07-25 10:54:00.250 207 12607.00 15.88 54113.03 88888.00 2020-07-25 10:54:00.375 207 12607.05 15.90 54113.03 88888.00 2020-07-25 10:54:00.500 207 12607.05 15.95 54113.03 88888.00 2020-07-25 10:54:00.625 207 12607.10 15.93 54113.07 88888.00 2020-07-25 10:54:00.750 207 12607.08 15.93 54113.10 88888.00 2020-07-25 10:54:00.875 207 12607.08 15.93 54113.12 88888.00 2020-07-25 10:54:01.000 207 12607.08 15.95 54113.10 88888.00 2020-07-25 10:54:01.125 207 12607.10 15.95 54113.10 88888.00 2020-07-25 10:54:01.250 207 12607.02 15.90 54113.07 88888.00 2020-07-25 10:54:01.375 207 12607.02 15.90 54113.07 88888.00 2020-07-25 10:54:01.500 207 12607.08 15.93 54113.07 88888.00 2020-07-25 10:54:01.625 207 12607.05 15.95 54113.07 88888.00 2020-07-25 10:54:01.750 207 12607.02 15.93 54113.07 88888.00 2020-07-25 10:54:01.875 207 12607.02 15.95 54113.05 88888.00 2020-07-25 10:54:02.000 207 12607.05 15.93 54113.05 88888.00 2020-07-25 10:54:02.125 207 12607.05 15.95 54113.07 88888.00 2020-07-25 10:54:02.250 207 12607.05 15.95 54113.07 88888.00 2020-07-25 10:54:02.375 207 12607.10 15.97 54113.10 88888.00 2020-07-25 10:54:02.500 207 12607.10 15.97 54113.12 88888.00 2020-07-25 10:54:02.625 207 12607.12 15.95 54113.10 88888.00 2020-07-25 10:54:02.750 207 12607.08 15.97 54113.12 88888.00 2020-07-25 10:54:02.875 207 12607.02 15.97 54113.12 88888.00 2020-07-25 10:54:03.000 207 12607.05 15.95 54113.12 88888.00 2020-07-25 10:54:03.125 207 12607.00 15.95 54113.12 88888.00 2020-07-25 10:54:03.250 207 12606.98 15.93 54113.10 88888.00 2020-07-25 10:54:03.375 207 12607.02 15.95 54113.07 88888.00 2020-07-25 10:54:03.500 207 12607.10 15.95 54113.07 88888.00 2020-07-25 10:54:03.625 207 12607.05 15.95 54113.05 88888.00 2020-07-25 10:54:03.750 207 12606.98 15.95 54113.07 88888.00 2020-07-25 10:54:03.875 207 12606.98 15.97 54113.05 88888.00 2020-07-25 10:54:04.000 207 12607.08 15.97 54113.05 88888.00 2020-07-25 10:54:04.125 207 12607.10 15.97 54113.10 88888.00 2020-07-25 10:54:04.250 207 12607.05 15.97 54113.12 88888.00 2020-07-25 10:54:04.375 207 12607.02 15.97 54113.15 88888.00 2020-07-25 10:54:04.500 207 12607.10 15.97 54113.12 88888.00 2020-07-25 10:54:04.625 207 12607.10 15.97 54113.10 88888.00 2020-07-25 10:54:04.750 207 12607.05 15.97 54113.10 88888.00 2020-07-25 10:54:04.875 207 12606.98 16.00 54113.10 88888.00 2020-07-25 10:54:05.000 207 12606.98 15.97 54113.10 88888.00 2020-07-25 10:54:05.125 207 12607.02 15.95 54113.12 88888.00 2020-07-25 10:54:05.250 207 12607.02 15.95 54113.12 88888.00 2020-07-25 10:54:05.375 207 12607.02 15.95 54113.07 88888.00 2020-07-25 10:54:05.500 207 12607.00 15.95 54113.07 88888.00 2020-07-25 10:54:05.625 207 12606.98 15.95 54113.07 88888.00 2020-07-25 10:54:05.750 207 12607.05 15.95 54113.07 88888.00 2020-07-25 10:54:05.875 207 12607.12 15.93 54113.07 88888.00 2020-07-25 10:54:06.000 207 12607.10 15.90 54113.05 88888.00 2020-07-25 10:54:06.125 207 12606.98 15.95 54113.05 88888.00 2020-07-25 10:54:06.250 207 12606.92 15.93 54113.05 88888.00 2020-07-25 10:54:06.375 207 12606.95 15.95 54113.07 88888.00 2020-07-25 10:54:06.500 207 12606.98 15.95 54113.07 88888.00 2020-07-25 10:54:06.625 207 12607.05 15.97 54113.07 88888.00 2020-07-25 10:54:06.750 207 12607.02 16.00 54113.07 88888.00 2020-07-25 10:54:06.875 207 12606.95 16.00 54113.05 88888.00 2020-07-25 10:54:07.000 207 12606.98 15.97 54113.07 88888.00 2020-07-25 10:54:07.125 207 12607.02 15.97 54113.12 88888.00 2020-07-25 10:54:07.250 207 12606.98 15.95 54113.10 88888.00 2020-07-25 10:54:07.375 207 12607.02 15.97 54113.12 88888.00 2020-07-25 10:54:07.500 207 12607.00 15.97 54113.12 88888.00 2020-07-25 10:54:07.625 207 12607.02 15.97 54113.12 88888.00 2020-07-25 10:54:07.750 207 12606.98 16.00 54113.15 88888.00 2020-07-25 10:54:07.875 207 12606.98 16.00 54113.15 88888.00 2020-07-25 10:54:08.000 207 12606.90 15.97 54113.15 88888.00 2020-07-25 10:54:08.125 207 12606.85 16.00 54113.15 88888.00 2020-07-25 10:54:08.250 207 12606.88 15.95 54113.12 88888.00 2020-07-25 10:54:08.375 207 12606.85 15.95 54113.10 88888.00 2020-07-25 10:54:08.500 207 12606.80 15.93 54113.10 88888.00 2020-07-25 10:54:08.625 207 12606.80 15.97 54113.12 88888.00 2020-07-25 10:54:08.750 207 12606.83 15.97 54113.15 88888.00 2020-07-25 10:54:08.875 207 12606.80 16.00 54113.15 88888.00 2020-07-25 10:54:09.000 207 12606.75 15.97 54113.12 88888.00 2020-07-25 10:54:09.125 207 12606.83 16.00 54113.10 88888.00 2020-07-25 10:54:09.250 207 12606.85 15.97 54113.10 88888.00 2020-07-25 10:54:09.375 207 12606.90 15.95 54113.10 88888.00 2020-07-25 10:54:09.500 207 12606.90 15.95 54113.10 88888.00 2020-07-25 10:54:09.625 207 12606.92 15.97 54113.10 88888.00 2020-07-25 10:54:09.750 207 12606.92 15.97 54113.07 88888.00 2020-07-25 10:54:09.875 207 12606.90 16.00 54113.10 88888.00 2020-07-25 10:54:10.000 207 12606.85 16.00 54113.10 88888.00 2020-07-25 10:54:10.125 207 12606.83 15.97 54113.12 88888.00 2020-07-25 10:54:10.250 207 12606.85 15.97 54113.12 88888.00 2020-07-25 10:54:10.375 207 12606.83 15.97 54113.10 88888.00 2020-07-25 10:54:10.500 207 12606.77 15.97 54113.07 88888.00 2020-07-25 10:54:10.625 207 12606.80 15.97 54113.10 88888.00 2020-07-25 10:54:10.750 207 12606.88 16.00 54113.10 88888.00 2020-07-25 10:54:10.875 207 12606.88 16.00 54113.07 88888.00 2020-07-25 10:54:11.000 207 12606.80 16.00 54113.07 88888.00 2020-07-25 10:54:11.125 207 12606.75 15.97 54113.07 88888.00 2020-07-25 10:54:11.250 207 12606.80 15.97 54113.05 88888.00 2020-07-25 10:54:11.375 207 12606.90 15.97 54113.00 88888.00 2020-07-25 10:54:11.500 207 12606.90 15.97 54113.00 88888.00 2020-07-25 10:54:11.625 207 12606.92 15.97 54113.03 88888.00 2020-07-25 10:54:11.750 207 12606.92 15.97 54113.03 88888.00 2020-07-25 10:54:11.875 207 12606.98 15.97 54113.05 88888.00 2020-07-25 10:54:12.000 207 12606.88 15.97 54113.03 88888.00 2020-07-25 10:54:12.125 207 12606.80 15.95 54113.05 88888.00 2020-07-25 10:54:12.250 207 12606.88 15.95 54113.07 88888.00 2020-07-25 10:54:12.375 207 12606.92 15.97 54113.05 88888.00 2020-07-25 10:54:12.500 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:54:12.625 207 12606.85 16.00 54113.05 88888.00 2020-07-25 10:54:12.750 207 12606.85 16.05 54113.10 88888.00 2020-07-25 10:54:12.875 207 12606.77 16.02 54113.12 88888.00 2020-07-25 10:54:13.000 207 12606.83 16.02 54113.10 88888.00 2020-07-25 10:54:13.125 207 12606.88 16.02 54113.10 88888.00 2020-07-25 10:54:13.250 207 12606.85 16.00 54113.12 88888.00 2020-07-25 10:54:13.375 207 12606.83 16.00 54113.15 88888.00 2020-07-25 10:54:13.500 207 12606.85 16.02 54113.12 88888.00 2020-07-25 10:54:13.625 207 12606.83 16.02 54113.15 88888.00 2020-07-25 10:54:13.750 207 12606.80 16.00 54113.12 88888.00 2020-07-25 10:54:13.875 207 12606.77 16.02 54113.10 88888.00 2020-07-25 10:54:14.000 207 12606.77 16.02 54113.10 88888.00 2020-07-25 10:54:14.125 207 12606.83 15.97 54113.12 88888.00 2020-07-25 10:54:14.250 207 12606.85 15.95 54113.10 88888.00 2020-07-25 10:54:14.375 207 12606.88 15.97 54113.10 88888.00 2020-07-25 10:54:14.500 207 12606.85 16.00 54113.05 88888.00 2020-07-25 10:54:14.625 207 12606.80 16.00 54113.03 88888.00 2020-07-25 10:54:14.750 207 12606.80 15.97 54113.05 88888.00 2020-07-25 10:54:14.875 207 12606.83 16.00 54113.10 88888.00 2020-07-25 10:54:15.000 207 12606.83 16.00 54113.10 88888.00 2020-07-25 10:54:15.125 207 12606.83 16.02 54113.10 88888.00 2020-07-25 10:54:15.250 207 12606.85 16.02 54113.10 88888.00 2020-07-25 10:54:15.375 207 12606.85 16.02 54113.10 88888.00 2020-07-25 10:54:15.500 207 12606.85 16.00 54113.07 88888.00 2020-07-25 10:54:15.625 207 12606.88 16.02 54113.07 88888.00 2020-07-25 10:54:15.750 207 12606.88 16.07 54113.12 88888.00 2020-07-25 10:54:15.875 207 12606.80 16.05 54113.10 88888.00 2020-07-25 10:54:16.000 207 12606.73 16.02 54113.07 88888.00 2020-07-25 10:54:16.125 207 12606.75 16.02 54113.07 88888.00 2020-07-25 10:54:16.250 207 12606.73 16.00 54113.12 88888.00 2020-07-25 10:54:16.375 207 12606.73 16.02 54113.15 88888.00 2020-07-25 10:54:16.500 207 12606.70 16.02 54113.15 88888.00 2020-07-25 10:54:16.625 207 12606.73 16.02 54113.12 88888.00 2020-07-25 10:54:16.750 207 12606.75 16.02 54113.10 88888.00 2020-07-25 10:54:16.875 207 12606.70 16.00 54113.12 88888.00 2020-07-25 10:54:17.000 207 12606.65 16.00 54113.10 88888.00 2020-07-25 10:54:17.125 207 12606.62 16.02 54113.10 88888.00 2020-07-25 10:54:17.250 207 12606.58 16.00 54113.10 88888.00 2020-07-25 10:54:17.375 207 12606.60 16.02 54113.05 88888.00 2020-07-25 10:54:17.500 207 12606.65 16.02 54113.03 88888.00 2020-07-25 10:54:17.625 207 12606.67 16.00 54113.03 88888.00 2020-07-25 10:54:17.750 207 12606.67 16.00 54113.03 88888.00 2020-07-25 10:54:17.875 207 12606.70 16.05 54113.05 88888.00 2020-07-25 10:54:18.000 207 12606.73 16.02 54113.05 88888.00 2020-07-25 10:54:18.125 207 12606.70 16.00 54113.05 88888.00 2020-07-25 10:54:18.250 207 12606.73 16.00 54113.07 88888.00 2020-07-25 10:54:18.375 207 12606.73 16.02 54113.05 88888.00 2020-07-25 10:54:18.500 207 12606.70 16.00 54113.03 88888.00 2020-07-25 10:54:18.625 207 12606.65 16.00 54113.05 88888.00 2020-07-25 10:54:18.750 207 12606.67 16.02 54113.07 88888.00 2020-07-25 10:54:18.875 207 12606.70 16.05 54113.07 88888.00 2020-07-25 10:54:19.000 207 12606.67 16.05 54113.07 88888.00 2020-07-25 10:54:19.125 207 12606.70 16.02 54113.07 88888.00 2020-07-25 10:54:19.250 207 12606.67 16.02 54113.07 88888.00 2020-07-25 10:54:19.375 207 12606.67 16.02 54113.07 88888.00 2020-07-25 10:54:19.500 207 12606.65 16.00 54113.10 88888.00 2020-07-25 10:54:19.625 207 12606.62 16.02 54113.10 88888.00 2020-07-25 10:54:19.750 207 12606.55 16.00 54113.12 88888.00 2020-07-25 10:54:19.875 207 12606.55 16.02 54113.10 88888.00 2020-07-25 10:54:20.000 207 12606.58 16.02 54113.07 88888.00 2020-07-25 10:54:20.125 207 12606.52 16.00 54113.05 88888.00 2020-07-25 10:54:20.250 207 12606.58 16.00 54113.07 88888.00 2020-07-25 10:54:20.375 207 12606.65 16.00 54113.10 88888.00 2020-07-25 10:54:20.500 207 12606.62 16.00 54113.10 88888.00 2020-07-25 10:54:20.625 207 12606.58 15.97 54113.07 88888.00 2020-07-25 10:54:20.750 207 12606.58 16.00 54113.05 88888.00 2020-07-25 10:54:20.875 207 12606.60 16.00 54113.07 88888.00 2020-07-25 10:54:21.000 207 12606.65 16.00 54113.05 88888.00 2020-07-25 10:54:21.125 207 12606.62 16.02 54113.10 88888.00 2020-07-25 10:54:21.250 207 12606.55 15.97 54113.05 88888.00 2020-07-25 10:54:21.375 207 12606.52 16.02 54113.07 88888.00 2020-07-25 10:54:21.500 207 12606.55 16.02 54113.05 88888.00 2020-07-25 10:54:21.625 207 12606.52 16.00 54113.07 88888.00 2020-07-25 10:54:21.750 207 12606.50 16.00 54113.05 88888.00 2020-07-25 10:54:21.875 207 12606.48 16.00 54113.10 88888.00 2020-07-25 10:54:22.000 207 12606.50 16.02 54113.07 88888.00 2020-07-25 10:54:22.125 207 12606.52 16.02 54113.07 88888.00 2020-07-25 10:54:22.250 207 12606.52 16.00 54113.07 88888.00 2020-07-25 10:54:22.375 207 12606.50 16.00 54113.05 88888.00 2020-07-25 10:54:22.500 207 12606.48 16.02 54113.05 88888.00 2020-07-25 10:54:22.625 207 12606.52 16.00 54113.05 88888.00 2020-07-25 10:54:22.750 207 12606.55 15.97 54113.07 88888.00 2020-07-25 10:54:22.875 207 12606.50 16.00 54113.05 88888.00 2020-07-25 10:54:23.000 207 12606.50 16.00 54113.05 88888.00 2020-07-25 10:54:23.125 207 12606.48 15.97 54113.05 88888.00 2020-07-25 10:54:23.250 207 12606.50 15.97 54113.05 88888.00 2020-07-25 10:54:23.375 207 12606.52 16.00 54113.03 88888.00 2020-07-25 10:54:23.500 207 12606.52 16.02 54113.05 88888.00 2020-07-25 10:54:23.625 207 12606.58 16.00 54113.05 88888.00 2020-07-25 10:54:23.750 207 12606.60 15.97 54113.00 88888.00 2020-07-25 10:54:23.875 207 12606.62 15.97 54113.03 88888.00 2020-07-25 10:54:24.000 207 12606.65 15.97 54113.00 88888.00 2020-07-25 10:54:24.125 207 12606.60 15.95 54113.00 88888.00 2020-07-25 10:54:24.250 207 12606.55 15.95 54113.00 88888.00 2020-07-25 10:54:24.375 207 12606.62 15.97 54113.00 88888.00 2020-07-25 10:54:24.500 207 12606.58 15.97 54113.00 88888.00 2020-07-25 10:54:24.625 207 12606.50 16.00 54112.97 88888.00 2020-07-25 10:54:24.750 207 12606.52 16.00 54113.00 88888.00 2020-07-25 10:54:24.875 207 12606.62 15.97 54113.00 88888.00 2020-07-25 10:54:25.000 207 12606.60 15.97 54113.00 88888.00 2020-07-25 10:54:25.125 207 12606.58 15.97 54113.03 88888.00 2020-07-25 10:54:25.250 207 12606.55 15.97 54113.03 88888.00 2020-07-25 10:54:25.375 207 12606.52 15.97 54113.03 88888.00 2020-07-25 10:54:25.500 207 12606.52 16.00 54113.05 88888.00 2020-07-25 10:54:25.625 207 12606.52 16.02 54113.03 88888.00 2020-07-25 10:54:25.750 207 12606.58 16.02 54113.00 88888.00 2020-07-25 10:54:25.875 207 12606.60 16.02 54113.00 88888.00 2020-07-25 10:54:26.000 207 12606.60 16.00 54113.00 88888.00 2020-07-25 10:54:26.125 207 12606.55 16.00 54113.00 88888.00 2020-07-25 10:54:26.250 207 12606.48 16.00 54113.03 88888.00 2020-07-25 10:54:26.375 207 12606.45 16.00 54113.03 88888.00 2020-07-25 10:54:26.500 207 12606.42 16.02 54113.00 88888.00 2020-07-25 10:54:26.625 207 12606.42 16.02 54113.00 88888.00 2020-07-25 10:54:26.750 207 12606.48 16.00 54113.00 88888.00 2020-07-25 10:54:26.875 207 12606.50 16.00 54112.97 88888.00 2020-07-25 10:54:27.000 207 12606.48 16.00 54112.97 88888.00 2020-07-25 10:54:27.125 207 12606.52 16.00 54113.00 88888.00 2020-07-25 10:54:27.250 207 12606.52 15.97 54112.97 88888.00 2020-07-25 10:54:27.375 207 12606.58 16.02 54113.00 88888.00 2020-07-25 10:54:27.500 207 12606.50 16.02 54113.00 88888.00 2020-07-25 10:54:27.625 207 12606.42 16.02 54113.03 88888.00 2020-07-25 10:54:27.750 207 12606.42 16.02 54113.05 88888.00 2020-07-25 10:54:27.875 207 12606.48 16.02 54113.03 88888.00 2020-07-25 10:54:28.000 207 12606.48 16.00 54112.97 88888.00 2020-07-25 10:54:28.125 207 12606.50 15.97 54113.00 88888.00 2020-07-25 10:54:28.250 207 12606.45 15.93 54113.03 88888.00 2020-07-25 10:54:28.375 207 12606.45 15.95 54113.03 88888.00 2020-07-25 10:54:28.500 207 12606.45 15.97 54113.07 88888.00 2020-07-25 10:54:28.625 207 12606.45 15.95 54113.05 88888.00 2020-07-25 10:54:28.750 207 12606.40 15.95 54113.07 88888.00 2020-07-25 10:54:28.875 207 12606.42 15.97 54113.07 88888.00 2020-07-25 10:54:29.000 207 12606.42 15.97 54113.07 88888.00 2020-07-25 10:54:29.125 207 12606.38 15.95 54113.05 88888.00 2020-07-25 10:54:29.250 207 12606.38 15.93 54113.05 88888.00 2020-07-25 10:54:29.375 207 12606.40 15.95 54113.05 88888.00 2020-07-25 10:54:29.500 207 12606.42 15.95 54113.03 88888.00 2020-07-25 10:54:29.625 207 12606.42 15.95 54113.00 88888.00 2020-07-25 10:54:29.750 207 12606.45 15.95 54113.03 88888.00 2020-07-25 10:54:29.875 207 12606.48 15.95 54113.00 88888.00 2020-07-25 10:54:30.000 207 12606.45 15.93 54113.00 88888.00 2020-07-25 10:54:30.125 207 12606.45 15.95 54113.00 88888.00 2020-07-25 10:54:30.250 207 12606.42 15.93 54113.03 88888.00 2020-07-25 10:54:30.375 207 12606.45 15.97 54113.03 88888.00 2020-07-25 10:54:30.500 207 12606.48 15.95 54113.00 88888.00 2020-07-25 10:54:30.625 207 12606.48 15.97 54113.00 88888.00 2020-07-25 10:54:30.750 207 12606.45 15.97 54113.00 88888.00 2020-07-25 10:54:30.875 207 12606.42 15.97 54113.03 88888.00 2020-07-25 10:54:31.000 207 12606.45 15.97 54113.00 88888.00 2020-07-25 10:54:31.125 207 12606.45 16.00 54113.00 88888.00 2020-07-25 10:54:31.250 207 12606.40 16.00 54113.03 88888.00 2020-07-25 10:54:31.375 207 12606.42 16.02 54113.03 88888.00 2020-07-25 10:54:31.500 207 12606.42 16.02 54113.00 88888.00 2020-07-25 10:54:31.625 207 12606.42 16.02 54113.03 88888.00 2020-07-25 10:54:31.750 207 12606.42 16.00 54113.00 88888.00 2020-07-25 10:54:31.875 207 12606.40 16.02 54113.00 88888.00 2020-07-25 10:54:32.000 207 12606.40 16.07 54113.00 88888.00 2020-07-25 10:54:32.125 207 12606.45 16.05 54113.00 88888.00 2020-07-25 10:54:32.250 207 12606.48 16.00 54113.00 88888.00 2020-07-25 10:54:32.375 207 12606.45 16.00 54113.03 88888.00 2020-07-25 10:54:32.500 207 12606.42 15.97 54113.03 88888.00 2020-07-25 10:54:32.625 207 12606.42 15.97 54113.03 88888.00 2020-07-25 10:54:32.750 207 12606.40 15.97 54113.03 88888.00 2020-07-25 10:54:32.875 207 12606.40 16.00 54113.00 88888.00 2020-07-25 10:54:33.000 207 12606.42 16.02 54113.00 88888.00 2020-07-25 10:54:33.125 207 12606.42 16.05 54113.05 88888.00 2020-07-25 10:54:33.250 207 12606.42 16.00 54113.07 88888.00 2020-07-25 10:54:33.375 207 12606.50 16.00 54113.07 88888.00 2020-07-25 10:54:33.500 207 12606.48 16.00 54113.05 88888.00 2020-07-25 10:54:33.625 207 12606.50 16.00 54113.05 88888.00 2020-07-25 10:54:33.750 207 12606.52 16.05 54113.07 88888.00 2020-07-25 10:54:33.875 207 12606.50 16.02 54113.05 88888.00 2020-07-25 10:54:34.000 207 12606.42 16.00 54113.00 88888.00 2020-07-25 10:54:34.125 207 12606.42 16.00 54113.07 88888.00 2020-07-25 10:54:34.250 207 12606.40 15.97 54113.07 88888.00 2020-07-25 10:54:34.375 207 12606.38 15.97 54113.05 88888.00 2020-07-25 10:54:34.500 207 12606.38 16.00 54113.03 88888.00 2020-07-25 10:54:34.625 207 12606.38 16.00 54113.00 88888.00 2020-07-25 10:54:34.750 207 12606.40 16.00 54113.00 88888.00 2020-07-25 10:54:34.875 207 12606.38 15.97 54112.97 88888.00 2020-07-25 10:54:35.000 207 12606.30 15.95 54112.97 88888.00 2020-07-25 10:54:35.125 207 12606.33 15.97 54113.00 88888.00 2020-07-25 10:54:35.250 207 12606.35 15.95 54112.95 88888.00 2020-07-25 10:54:35.375 207 12606.33 15.97 54112.95 88888.00 2020-07-25 10:54:35.500 207 12606.35 16.00 54112.97 88888.00 2020-07-25 10:54:35.625 207 12606.38 16.00 54112.97 88888.00 2020-07-25 10:54:35.750 207 12606.40 15.97 54112.95 88888.00 2020-07-25 10:54:35.875 207 12606.40 15.97 54112.97 88888.00 2020-07-25 10:54:36.000 207 12606.40 15.97 54112.95 88888.00 2020-07-25 10:54:36.125 207 12606.40 15.97 54112.90 88888.00 2020-07-25 10:54:36.250 207 12606.42 15.95 54112.90 88888.00 2020-07-25 10:54:36.375 207 12606.45 15.95 54112.95 88888.00 2020-07-25 10:54:36.500 207 12606.42 15.97 54112.97 88888.00 2020-07-25 10:54:36.625 207 12606.40 16.02 54112.97 88888.00 2020-07-25 10:54:36.750 207 12606.38 16.02 54112.97 88888.00 2020-07-25 10:54:36.875 207 12606.35 16.02 54112.97 88888.00 2020-07-25 10:54:37.000 207 12606.30 16.05 54112.97 88888.00 2020-07-25 10:54:37.125 207 12606.33 16.02 54113.00 88888.00 2020-07-25 10:54:37.250 207 12606.33 16.00 54113.00 88888.00 2020-07-25 10:54:37.375 207 12606.35 15.97 54112.97 88888.00 2020-07-25 10:54:37.500 207 12606.33 15.97 54112.97 88888.00 2020-07-25 10:54:37.625 207 12606.27 16.00 54113.00 88888.00 2020-07-25 10:54:37.750 207 12606.30 16.00 54113.00 88888.00 2020-07-25 10:54:37.875 207 12606.30 15.97 54112.97 88888.00 2020-07-25 10:54:38.000 207 12606.33 16.00 54112.90 88888.00 2020-07-25 10:54:38.125 207 12606.33 16.00 54112.90 88888.00 2020-07-25 10:54:38.250 207 12606.35 15.97 54112.93 88888.00 2020-07-25 10:54:38.375 207 12606.40 15.97 54112.93 88888.00 2020-07-25 10:54:38.500 207 12606.42 15.97 54112.95 88888.00 2020-07-25 10:54:38.625 207 12606.38 15.97 54112.95 88888.00 2020-07-25 10:54:38.750 207 12606.40 15.97 54112.97 88888.00 2020-07-25 10:54:38.875 207 12606.38 15.97 54112.97 88888.00 2020-07-25 10:54:39.000 207 12606.33 15.97 54112.95 88888.00 2020-07-25 10:54:39.125 207 12606.35 15.97 54112.97 88888.00 2020-07-25 10:54:39.250 207 12606.35 15.97 54113.00 88888.00 2020-07-25 10:54:39.375 207 12606.40 15.97 54113.00 88888.00 2020-07-25 10:54:39.500 207 12606.42 16.02 54112.97 88888.00 2020-07-25 10:54:39.625 207 12606.42 16.00 54112.97 88888.00 2020-07-25 10:54:39.750 207 12606.42 16.00 54113.00 88888.00 2020-07-25 10:54:39.875 207 12606.40 15.97 54113.00 88888.00 2020-07-25 10:54:40.000 207 12606.42 15.97 54112.95 88888.00 2020-07-25 10:54:40.125 207 12606.40 15.95 54113.00 88888.00 2020-07-25 10:54:40.250 207 12606.33 15.93 54112.97 88888.00 2020-07-25 10:54:40.375 207 12606.30 15.95 54112.97 88888.00 2020-07-25 10:54:40.500 207 12606.30 15.97 54112.95 88888.00 2020-07-25 10:54:40.625 207 12606.30 15.97 54112.95 88888.00 2020-07-25 10:54:40.750 207 12606.30 16.00 54112.97 88888.00 2020-07-25 10:54:40.875 207 12606.30 16.00 54112.97 88888.00 2020-07-25 10:54:41.000 207 12606.25 16.00 54113.00 88888.00 2020-07-25 10:54:41.125 207 12606.25 15.97 54112.97 88888.00 2020-07-25 10:54:41.250 207 12606.27 15.95 54112.93 88888.00 2020-07-25 10:54:41.375 207 12606.33 16.00 54112.90 88888.00 2020-07-25 10:54:41.500 207 12606.38 16.00 54112.85 88888.00 2020-07-25 10:54:41.625 207 12606.33 15.97 54112.88 88888.00 2020-07-25 10:54:41.750 207 12606.35 15.97 54112.88 88888.00 2020-07-25 10:54:41.875 207 12606.35 15.97 54112.90 88888.00 2020-07-25 10:54:42.000 207 12606.33 15.97 54112.88 88888.00 2020-07-25 10:54:42.125 207 12606.38 15.97 54112.88 88888.00 2020-07-25 10:54:42.250 207 12606.42 15.97 54112.90 88888.00 2020-07-25 10:54:42.375 207 12606.40 15.97 54112.93 88888.00 2020-07-25 10:54:42.500 207 12606.35 15.97 54112.93 88888.00 2020-07-25 10:54:42.625 207 12606.27 15.97 54112.95 88888.00 2020-07-25 10:54:42.750 207 12606.25 16.00 54112.95 88888.00 2020-07-25 10:54:42.875 207 12606.35 15.97 54112.95 88888.00 2020-07-25 10:54:43.000 207 12606.40 15.97 54112.90 88888.00 2020-07-25 10:54:43.125 207 12606.38 15.97 54112.93 88888.00 2020-07-25 10:54:43.250 207 12606.30 15.97 54112.95 88888.00 2020-07-25 10:54:43.375 207 12606.33 16.00 54112.95 88888.00 2020-07-25 10:54:43.500 207 12606.33 16.00 54112.95 88888.00 2020-07-25 10:54:43.625 207 12606.33 16.00 54112.95 88888.00 2020-07-25 10:54:43.750 207 12606.33 16.00 54112.93 88888.00 2020-07-25 10:54:43.875 207 12606.33 16.02 54112.95 88888.00 2020-07-25 10:54:44.000 207 12606.30 16.00 54112.95 88888.00 2020-07-25 10:54:44.125 207 12606.35 15.97 54112.97 88888.00 2020-07-25 10:54:44.250 207 12606.40 15.97 54112.97 88888.00 2020-07-25 10:54:44.375 207 12606.42 16.02 54112.97 88888.00 2020-07-25 10:54:44.500 207 12606.42 16.00 54112.95 88888.00 2020-07-25 10:54:44.625 207 12606.38 15.97 54112.93 88888.00 2020-07-25 10:54:44.750 207 12606.25 15.97 54112.93 88888.00 2020-07-25 10:54:44.875 207 12606.25 16.02 54112.97 88888.00 2020-07-25 10:54:45.000 207 12606.35 16.02 54112.97 88888.00 2020-07-25 10:54:45.125 207 12606.40 16.00 54112.93 88888.00 2020-07-25 10:54:45.250 207 12606.35 15.97 54112.90 88888.00 2020-07-25 10:54:45.375 207 12606.38 16.02 54112.90 88888.00 2020-07-25 10:54:45.500 207 12606.35 16.05 54112.90 88888.00 2020-07-25 10:54:45.625 207 12606.35 16.05 54112.90 88888.00 2020-07-25 10:54:45.750 207 12606.27 16.02 54112.88 88888.00 2020-07-25 10:54:45.875 207 12606.33 16.00 54112.88 88888.00 2020-07-25 10:54:46.000 207 12606.35 16.00 54112.88 88888.00 2020-07-25 10:54:46.125 207 12606.38 16.00 54112.90 88888.00 2020-07-25 10:54:46.250 207 12606.38 15.97 54112.90 88888.00 2020-07-25 10:54:46.375 207 12606.40 16.00 54112.88 88888.00 2020-07-25 10:54:46.500 207 12606.42 16.00 54112.82 88888.00 2020-07-25 10:54:46.625 207 12606.35 16.00 54112.88 88888.00 2020-07-25 10:54:46.750 207 12606.33 16.02 54112.90 88888.00 2020-07-25 10:54:46.875 207 12606.33 16.02 54112.93 88888.00 2020-07-25 10:54:47.000 207 12606.27 16.00 54112.90 88888.00 2020-07-25 10:54:47.125 207 12606.27 16.00 54112.93 88888.00 2020-07-25 10:54:47.250 207 12606.25 16.02 54112.90 88888.00 2020-07-25 10:54:47.375 207 12606.25 16.02 54112.90 88888.00 2020-07-25 10:54:47.500 207 12606.30 16.00 54112.85 88888.00 2020-07-25 10:54:47.625 207 12606.30 16.00 54112.85 88888.00 2020-07-25 10:54:47.750 207 12606.30 16.02 54112.82 88888.00 2020-07-25 10:54:47.875 207 12606.30 15.97 54112.82 88888.00 2020-07-25 10:54:48.000 207 12606.30 15.97 54112.80 88888.00 2020-07-25 10:54:48.125 207 12606.27 15.97 54112.82 88888.00 2020-07-25 10:54:48.250 207 12606.27 15.97 54112.82 88888.00 2020-07-25 10:54:48.375 207 12606.33 16.00 54112.82 88888.00 2020-07-25 10:54:48.500 207 12606.35 16.00 54112.85 88888.00 2020-07-25 10:54:48.625 207 12606.35 16.02 54112.85 88888.00 2020-07-25 10:54:48.750 207 12606.33 16.00 54112.85 88888.00 2020-07-25 10:54:48.875 207 12606.35 16.02 54112.85 88888.00 2020-07-25 10:54:49.000 207 12606.40 16.00 54112.82 88888.00 2020-07-25 10:54:49.125 207 12606.40 16.00 54112.82 88888.00 2020-07-25 10:54:49.250 207 12606.33 16.00 54112.85 88888.00 2020-07-25 10:54:49.375 207 12606.35 16.02 54112.90 88888.00 2020-07-25 10:54:49.500 207 12606.35 16.02 54112.90 88888.00 2020-07-25 10:54:49.625 207 12606.40 16.00 54112.90 88888.00 2020-07-25 10:54:49.750 207 12606.38 16.00 54112.88 88888.00 2020-07-25 10:54:49.875 207 12606.38 15.97 54112.90 88888.00 2020-07-25 10:54:50.000 207 12606.40 16.00 54112.93 88888.00 2020-07-25 10:54:50.125 207 12606.40 16.02 54112.93 88888.00 2020-07-25 10:54:50.250 207 12606.33 16.00 54112.90 88888.00 2020-07-25 10:54:50.375 207 12606.33 16.02 54112.93 88888.00 2020-07-25 10:54:50.500 207 12606.30 16.02 54112.88 88888.00 2020-07-25 10:54:50.625 207 12606.30 16.02 54112.88 88888.00 2020-07-25 10:54:50.750 207 12606.35 16.02 54112.88 88888.00 2020-07-25 10:54:50.875 207 12606.38 16.00 54112.90 88888.00 2020-07-25 10:54:51.000 207 12606.35 16.02 54112.88 88888.00 2020-07-25 10:54:51.125 207 12606.25 16.02 54112.88 88888.00 2020-07-25 10:54:51.250 207 12606.20 16.02 54112.90 88888.00 2020-07-25 10:54:51.375 207 12606.23 16.02 54112.88 88888.00 2020-07-25 10:54:51.500 207 12606.33 16.00 54112.82 88888.00 2020-07-25 10:54:51.625 207 12606.38 15.97 54112.85 88888.00 2020-07-25 10:54:51.750 207 12606.38 15.97 54112.88 88888.00 2020-07-25 10:54:51.875 207 12606.38 16.00 54112.88 88888.00 2020-07-25 10:54:52.000 207 12606.40 16.00 54112.90 88888.00 2020-07-25 10:54:52.125 207 12606.45 15.97 54112.88 88888.00 2020-07-25 10:54:52.250 207 12606.42 15.97 54112.88 88888.00 2020-07-25 10:54:52.375 207 12606.40 16.00 54112.88 88888.00 2020-07-25 10:54:52.500 207 12606.40 16.00 54112.90 88888.00 2020-07-25 10:54:52.625 207 12606.42 16.00 54112.90 88888.00 2020-07-25 10:54:52.750 207 12606.45 16.00 54112.88 88888.00 2020-07-25 10:54:52.875 207 12606.48 16.00 54112.90 88888.00 2020-07-25 10:54:53.000 207 12606.45 16.00 54112.90 88888.00 2020-07-25 10:54:53.125 207 12606.42 15.97 54112.85 88888.00 2020-07-25 10:54:53.250 207 12606.40 15.97 54112.82 88888.00 2020-07-25 10:54:53.375 207 12606.38 16.00 54112.82 88888.00 2020-07-25 10:54:53.500 207 12606.35 15.97 54112.80 88888.00 2020-07-25 10:54:53.625 207 12606.38 15.97 54112.82 88888.00 2020-07-25 10:54:53.750 207 12606.40 16.00 54112.88 88888.00 2020-07-25 10:54:53.875 207 12606.42 16.02 54112.90 88888.00 2020-07-25 10:54:54.000 207 12606.40 16.02 54112.85 88888.00 2020-07-25 10:54:54.125 207 12606.35 16.02 54112.82 88888.00 2020-07-25 10:54:54.250 207 12606.40 16.00 54112.85 88888.00 2020-07-25 10:54:54.375 207 12606.45 15.97 54112.85 88888.00 2020-07-25 10:54:54.500 207 12606.48 16.00 54112.88 88888.00 2020-07-25 10:54:54.625 207 12606.48 16.02 54112.90 88888.00 2020-07-25 10:54:54.750 207 12606.45 16.05 54112.90 88888.00 2020-07-25 10:54:54.875 207 12606.40 16.00 54112.88 88888.00 2020-07-25 10:54:55.000 207 12606.38 15.97 54112.82 88888.00 2020-07-25 10:54:55.125 207 12606.45 16.00 54112.88 88888.00 2020-07-25 10:54:55.250 207 12606.38 16.00 54112.90 88888.00 2020-07-25 10:54:55.375 207 12606.35 16.02 54112.90 88888.00 2020-07-25 10:54:55.500 207 12606.42 16.05 54112.90 88888.00 2020-07-25 10:54:55.625 207 12606.50 16.05 54112.90 88888.00 2020-07-25 10:54:55.750 207 12606.45 16.02 54112.85 88888.00 2020-07-25 10:54:55.875 207 12606.35 16.02 54112.85 88888.00 2020-07-25 10:54:56.000 207 12606.30 16.05 54112.88 88888.00 2020-07-25 10:54:56.125 207 12606.38 16.02 54112.88 88888.00 2020-07-25 10:54:56.250 207 12606.38 16.02 54112.88 88888.00 2020-07-25 10:54:56.375 207 12606.38 16.05 54112.88 88888.00 2020-07-25 10:54:56.500 207 12606.40 16.05 54112.85 88888.00 2020-07-25 10:54:56.625 207 12606.48 16.05 54112.82 88888.00 2020-07-25 10:54:56.750 207 12606.45 16.02 54112.82 88888.00 2020-07-25 10:54:56.875 207 12606.45 16.02 54112.82 88888.00 2020-07-25 10:54:57.000 207 12606.48 16.02 54112.82 88888.00 2020-07-25 10:54:57.125 207 12606.48 16.02 54112.90 88888.00 2020-07-25 10:54:57.250 207 12606.45 15.97 54112.93 88888.00 2020-07-25 10:54:57.375 207 12606.38 15.97 54112.93 88888.00 2020-07-25 10:54:57.500 207 12606.38 16.00 54112.90 88888.00 2020-07-25 10:54:57.625 207 12606.38 16.02 54112.90 88888.00 2020-07-25 10:54:57.750 207 12606.40 16.05 54112.85 88888.00 2020-07-25 10:54:57.875 207 12606.45 16.07 54112.85 88888.00 2020-07-25 10:54:58.000 207 12606.42 16.05 54112.88 88888.00 2020-07-25 10:54:58.125 207 12606.40 16.02 54112.88 88888.00 2020-07-25 10:54:58.250 207 12606.40 16.02 54112.85 88888.00 2020-07-25 10:54:58.375 207 12606.33 16.05 54112.82 88888.00 2020-07-25 10:54:58.500 207 12606.35 16.02 54112.82 88888.00 2020-07-25 10:54:58.625 207 12606.38 16.05 54112.85 88888.00 2020-07-25 10:54:58.750 207 12606.38 16.05 54112.85 88888.00 2020-07-25 10:54:58.875 207 12606.40 16.00 54112.78 88888.00 2020-07-25 10:54:59.000 207 12606.40 16.00 54112.78 88888.00 2020-07-25 10:54:59.125 207 12606.38 16.05 54112.82 88888.00 2020-07-25 10:54:59.250 207 12606.42 16.05 54112.88 88888.00 2020-07-25 10:54:59.375 207 12606.42 16.02 54112.85 88888.00 2020-07-25 10:54:59.500 207 12606.40 16.00 54112.82 88888.00 2020-07-25 10:54:59.625 207 12606.40 15.97 54112.80 88888.00 2020-07-25 10:54:59.750 207 12606.40 16.00 54112.80 88888.00 2020-07-25 10:54:59.875 207 12606.40 16.02 54112.78 88888.00 2020-07-25 10:55:00.000 207 12606.38 16.05 54112.78 88888.00 2020-07-25 10:55:00.125 207 12606.38 16.02 54112.82 88888.00 2020-07-25 10:55:00.250 207 12606.40 16.00 54112.82 88888.00 2020-07-25 10:55:00.375 207 12606.40 16.02 54112.82 88888.00 2020-07-25 10:55:00.500 207 12606.45 16.02 54112.85 88888.00 2020-07-25 10:55:00.625 207 12606.48 16.02 54112.82 88888.00 2020-07-25 10:55:00.750 207 12606.48 16.02 54112.88 88888.00 2020-07-25 10:55:00.875 207 12606.48 16.05 54112.90 88888.00 2020-07-25 10:55:01.000 207 12606.48 16.02 54112.90 88888.00 2020-07-25 10:55:01.125 207 12606.42 16.05 54112.90 88888.00 2020-07-25 10:55:01.250 207 12606.38 16.07 54112.88 88888.00 2020-07-25 10:55:01.375 207 12606.38 16.05 54112.85 88888.00 2020-07-25 10:55:01.500 207 12606.40 16.07 54112.88 88888.00 2020-07-25 10:55:01.625 207 12606.38 16.07 54112.90 88888.00 2020-07-25 10:55:01.750 207 12606.38 16.05 54112.88 88888.00 2020-07-25 10:55:01.875 207 12606.42 16.05 54112.85 88888.00 2020-07-25 10:55:02.000 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:02.125 207 12606.40 16.05 54112.88 88888.00 2020-07-25 10:55:02.250 207 12606.40 16.02 54112.90 88888.00 2020-07-25 10:55:02.375 207 12606.45 16.05 54112.85 88888.00 2020-07-25 10:55:02.500 207 12606.42 16.02 54112.82 88888.00 2020-07-25 10:55:02.625 207 12606.40 16.05 54112.82 88888.00 2020-07-25 10:55:02.750 207 12606.40 16.05 54112.85 88888.00 2020-07-25 10:55:02.875 207 12606.40 16.05 54112.88 88888.00 2020-07-25 10:55:03.000 207 12606.40 16.05 54112.85 88888.00 2020-07-25 10:55:03.125 207 12606.40 16.02 54112.88 88888.00 2020-07-25 10:55:03.250 207 12606.42 16.02 54112.82 88888.00 2020-07-25 10:55:03.375 207 12606.52 16.02 54112.80 88888.00 2020-07-25 10:55:03.500 207 12606.62 16.05 54112.80 88888.00 2020-07-25 10:55:03.625 207 12606.60 16.02 54112.82 88888.00 2020-07-25 10:55:03.750 207 12606.52 16.05 54112.82 88888.00 2020-07-25 10:55:03.875 207 12606.45 16.02 54112.82 88888.00 2020-07-25 10:55:04.000 207 12606.48 16.00 54112.80 88888.00 2020-07-25 10:55:04.125 207 12606.50 16.00 54112.80 88888.00 2020-07-25 10:55:04.250 207 12606.42 16.00 54112.80 88888.00 2020-07-25 10:55:04.375 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:04.500 207 12606.45 16.05 54112.85 88888.00 2020-07-25 10:55:04.625 207 12606.40 16.05 54112.82 88888.00 2020-07-25 10:55:04.750 207 12606.38 16.02 54112.80 88888.00 2020-07-25 10:55:04.875 207 12606.38 16.02 54112.82 88888.00 2020-07-25 10:55:05.000 207 12606.40 16.02 54112.85 88888.00 2020-07-25 10:55:05.125 207 12606.40 16.02 54112.85 88888.00 2020-07-25 10:55:05.250 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:05.375 207 12606.45 16.07 54112.82 88888.00 2020-07-25 10:55:05.500 207 12606.40 16.07 54112.85 88888.00 2020-07-25 10:55:05.625 207 12606.35 16.05 54112.82 88888.00 2020-07-25 10:55:05.750 207 12606.35 16.02 54112.80 88888.00 2020-07-25 10:55:05.875 207 12606.33 16.02 54112.80 88888.00 2020-07-25 10:55:06.000 207 12606.30 16.02 54112.80 88888.00 2020-07-25 10:55:06.125 207 12606.35 16.02 54112.82 88888.00 2020-07-25 10:55:06.250 207 12606.30 16.02 54112.78 88888.00 2020-07-25 10:55:06.375 207 12606.30 16.02 54112.80 88888.00 2020-07-25 10:55:06.500 207 12606.33 16.05 54112.82 88888.00 2020-07-25 10:55:06.625 207 12606.27 16.07 54112.82 88888.00 2020-07-25 10:55:06.750 207 12606.38 16.05 54112.80 88888.00 2020-07-25 10:55:06.875 207 12606.42 16.07 54112.80 88888.00 2020-07-25 10:55:07.000 207 12606.38 16.05 54112.80 88888.00 2020-07-25 10:55:07.125 207 12606.40 16.05 54112.85 88888.00 2020-07-25 10:55:07.250 207 12606.40 16.05 54112.85 88888.00 2020-07-25 10:55:07.375 207 12606.38 16.05 54112.85 88888.00 2020-07-25 10:55:07.500 207 12606.30 16.02 54112.88 88888.00 2020-07-25 10:55:07.625 207 12606.38 16.07 54112.85 88888.00 2020-07-25 10:55:07.750 207 12606.42 16.07 54112.88 88888.00 2020-07-25 10:55:07.875 207 12606.42 16.07 54112.85 88888.00 2020-07-25 10:55:08.000 207 12606.42 16.07 54112.85 88888.00 2020-07-25 10:55:08.125 207 12606.40 16.07 54112.82 88888.00 2020-07-25 10:55:08.250 207 12606.38 16.05 54112.85 88888.00 2020-07-25 10:55:08.375 207 12606.45 16.02 54112.85 88888.00 2020-07-25 10:55:08.500 207 12606.48 16.00 54112.82 88888.00 2020-07-25 10:55:08.625 207 12606.42 16.02 54112.80 88888.00 2020-07-25 10:55:08.750 207 12606.40 16.07 54112.82 88888.00 2020-07-25 10:55:08.875 207 12606.35 16.07 54112.85 88888.00 2020-07-25 10:55:09.000 207 12606.42 16.05 54112.85 88888.00 2020-07-25 10:55:09.125 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:09.250 207 12606.48 16.02 54112.80 88888.00 2020-07-25 10:55:09.375 207 12606.48 16.05 54112.80 88888.00 2020-07-25 10:55:09.500 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:09.625 207 12606.42 16.07 54112.82 88888.00 2020-07-25 10:55:09.750 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:09.875 207 12606.42 16.07 54112.82 88888.00 2020-07-25 10:55:10.000 207 12606.48 16.02 54112.78 88888.00 2020-07-25 10:55:10.125 207 12606.48 16.02 54112.80 88888.00 2020-07-25 10:55:10.250 207 12606.48 16.00 54112.82 88888.00 2020-07-25 10:55:10.375 207 12606.50 16.02 54112.80 88888.00 2020-07-25 10:55:10.500 207 12606.45 16.02 54112.78 88888.00 2020-07-25 10:55:10.625 207 12606.42 16.05 54112.80 88888.00 2020-07-25 10:55:10.750 207 12606.48 16.07 54112.85 88888.00 2020-07-25 10:55:10.875 207 12606.48 16.07 54112.82 88888.00 2020-07-25 10:55:11.000 207 12606.50 16.07 54112.80 88888.00 2020-07-25 10:55:11.125 207 12606.48 16.05 54112.80 88888.00 2020-07-25 10:55:11.250 207 12606.45 16.00 54112.82 88888.00 2020-07-25 10:55:11.375 207 12606.42 16.00 54112.80 88888.00 2020-07-25 10:55:11.500 207 12606.40 16.00 54112.78 88888.00 2020-07-25 10:55:11.625 207 12606.42 16.05 54112.80 88888.00 2020-07-25 10:55:11.750 207 12606.45 16.05 54112.80 88888.00 2020-07-25 10:55:11.875 207 12606.45 16.02 54112.80 88888.00 2020-07-25 10:55:12.000 207 12606.40 16.02 54112.78 88888.00 2020-07-25 10:55:12.125 207 12606.35 16.05 54112.78 88888.00 2020-07-25 10:55:12.250 207 12606.30 16.05 54112.80 88888.00 2020-07-25 10:55:12.375 207 12606.35 16.07 54112.80 88888.00 2020-07-25 10:55:12.500 207 12606.40 16.07 54112.82 88888.00 2020-07-25 10:55:12.625 207 12606.40 16.07 54112.82 88888.00 2020-07-25 10:55:12.750 207 12606.38 16.05 54112.85 88888.00 2020-07-25 10:55:12.875 207 12606.40 16.05 54112.88 88888.00 2020-07-25 10:55:13.000 207 12606.50 16.07 54112.90 88888.00 2020-07-25 10:55:13.125 207 12606.55 16.05 54112.88 88888.00 2020-07-25 10:55:13.250 207 12606.50 16.07 54112.85 88888.00 2020-07-25 10:55:13.375 207 12606.50 16.07 54112.82 88888.00 2020-07-25 10:55:13.500 207 12606.55 16.05 54112.85 88888.00 2020-07-25 10:55:13.625 207 12606.52 16.05 54112.82 88888.00 2020-07-25 10:55:13.750 207 12606.48 16.05 54112.82 88888.00 2020-07-25 10:55:13.875 207 12606.48 16.05 54112.85 88888.00 2020-07-25 10:55:14.000 207 12606.48 16.02 54112.82 88888.00 2020-07-25 10:55:14.125 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:14.250 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:14.375 207 12606.40 16.07 54112.82 88888.00 2020-07-25 10:55:14.500 207 12606.42 16.05 54112.80 88888.00 2020-07-25 10:55:14.625 207 12606.38 16.05 54112.78 88888.00 2020-07-25 10:55:14.750 207 12606.38 16.07 54112.78 88888.00 2020-07-25 10:55:14.875 207 12606.40 16.07 54112.78 88888.00 2020-07-25 10:55:15.000 207 12606.40 16.07 54112.78 88888.00 2020-07-25 10:55:15.125 207 12606.38 16.05 54112.80 88888.00 2020-07-25 10:55:15.250 207 12606.40 16.02 54112.82 88888.00 2020-07-25 10:55:15.375 207 12606.42 16.05 54112.85 88888.00 2020-07-25 10:55:15.500 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:15.625 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:15.750 207 12606.50 16.05 54112.82 88888.00 2020-07-25 10:55:15.875 207 12606.50 16.05 54112.80 88888.00 2020-07-25 10:55:16.000 207 12606.48 16.10 54112.78 88888.00 2020-07-25 10:55:16.125 207 12606.52 16.10 54112.80 88888.00 2020-07-25 10:55:16.250 207 12606.50 16.02 54112.82 88888.00 2020-07-25 10:55:16.375 207 12606.50 16.05 54112.82 88888.00 2020-07-25 10:55:16.500 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:16.625 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:16.750 207 12606.48 16.05 54112.80 88888.00 2020-07-25 10:55:16.875 207 12606.50 16.07 54112.88 88888.00 2020-07-25 10:55:17.000 207 12606.45 16.05 54112.82 88888.00 2020-07-25 10:55:17.125 207 12606.35 16.05 54112.80 88888.00 2020-07-25 10:55:17.250 207 12606.40 16.02 54112.80 88888.00 2020-07-25 10:55:17.375 207 12606.42 16.02 54112.80 88888.00 2020-07-25 10:55:17.500 207 12606.50 16.02 54112.78 88888.00 2020-07-25 10:55:17.625 207 12606.52 16.02 54112.80 88888.00 2020-07-25 10:55:17.750 207 12606.52 16.05 54112.80 88888.00 2020-07-25 10:55:17.875 207 12606.52 16.05 54112.78 88888.00 2020-07-25 10:55:18.000 207 12606.52 16.07 54112.72 88888.00 2020-07-25 10:55:18.125 207 12606.48 16.05 54112.75 88888.00 2020-07-25 10:55:18.250 207 12606.40 16.00 54112.78 88888.00 2020-07-25 10:55:18.375 207 12606.42 16.00 54112.78 88888.00 2020-07-25 10:55:18.500 207 12606.45 16.02 54112.78 88888.00 2020-07-25 10:55:18.625 207 12606.45 16.07 54112.80 88888.00 2020-07-25 10:55:18.750 207 12606.45 16.07 54112.82 88888.00 2020-07-25 10:55:18.875 207 12606.42 16.05 54112.82 88888.00 2020-07-25 10:55:19.000 207 12606.42 16.07 54112.82 88888.00 2020-07-25 10:55:19.125 207 12606.45 16.10 54112.88 88888.00 2020-07-25 10:55:19.250 207 12606.42 16.10 54112.88 88888.00 2020-07-25 10:55:19.375 207 12606.38 16.10 54112.85 88888.00 2020-07-25 10:55:19.500 207 12606.40 16.12 54112.85 88888.00 2020-07-25 10:55:19.625 207 12606.45 16.12 54112.85 88888.00 2020-07-25 10:55:19.750 207 12606.45 16.10 54112.88 88888.00 2020-07-25 10:55:19.875 207 12606.42 16.10 54112.85 88888.00 2020-07-25 10:55:20.000 207 12606.50 16.07 54112.82 88888.00 2020-07-25 10:55:20.125 207 12606.55 16.12 54112.82 88888.00 2020-07-25 10:55:20.250 207 12606.52 16.07 54112.85 88888.00 2020-07-25 10:55:20.375 207 12606.50 16.07 54112.85 88888.00 2020-07-25 10:55:20.500 207 12606.52 16.07 54112.88 88888.00 2020-07-25 10:55:20.625 207 12606.55 16.07 54112.88 88888.00 2020-07-25 10:55:20.750 207 12606.60 16.07 54112.85 88888.00 2020-07-25 10:55:20.875 207 12606.58 16.07 54112.85 88888.00 2020-07-25 10:55:21.000 207 12606.55 16.07 54112.82 88888.00 2020-07-25 10:55:21.125 207 12606.52 16.07 54112.82 88888.00 2020-07-25 10:55:21.250 207 12606.50 16.07 54112.80 88888.00 2020-07-25 10:55:21.375 207 12606.48 16.07 54112.80 88888.00 2020-07-25 10:55:21.500 207 12606.48 16.07 54112.82 88888.00 2020-07-25 10:55:21.625 207 12606.60 16.10 54112.80 88888.00 2020-07-25 10:55:21.750 207 12606.67 16.10 54112.78 88888.00 2020-07-25 10:55:21.875 207 12606.62 16.07 54112.75 88888.00 2020-07-25 10:55:22.000 207 12606.55 16.07 54112.78 88888.00 2020-07-25 10:55:22.125 207 12606.50 16.10 54112.78 88888.00 2020-07-25 10:55:22.250 207 12606.42 16.07 54112.78 88888.00 2020-07-25 10:55:22.375 207 12606.50 16.10 54112.78 88888.00 2020-07-25 10:55:22.500 207 12606.55 16.10 54112.75 88888.00 2020-07-25 10:55:22.625 207 12606.60 16.07 54112.72 88888.00 2020-07-25 10:55:22.750 207 12606.62 16.07 54112.78 88888.00 2020-07-25 10:55:22.875 207 12606.65 16.10 54112.80 88888.00 2020-07-25 10:55:23.000 207 12606.58 16.12 54112.80 88888.00 2020-07-25 10:55:23.125 207 12606.55 16.10 54112.78 88888.00 2020-07-25 10:55:23.250 207 12606.52 16.05 54112.75 88888.00 2020-07-25 10:55:23.375 207 12606.55 16.05 54112.72 88888.00 2020-07-25 10:55:23.500 207 12606.48 16.02 54112.75 88888.00 2020-07-25 10:55:23.625 207 12606.48 16.05 54112.78 88888.00 2020-07-25 10:55:23.750 207 12606.58 16.10 54112.78 88888.00 2020-07-25 10:55:23.875 207 12606.65 16.05 54112.75 88888.00 2020-07-25 10:55:24.000 207 12606.70 16.05 54112.72 88888.00 2020-07-25 10:55:24.125 207 12606.67 16.05 54112.78 88888.00 2020-07-25 10:55:24.250 207 12606.62 16.07 54112.80 88888.00 2020-07-25 10:55:24.375 207 12606.60 16.05 54112.80 88888.00 2020-07-25 10:55:24.500 207 12606.52 16.05 54112.78 88888.00 2020-07-25 10:55:24.625 207 12606.55 16.07 54112.78 88888.00 2020-07-25 10:55:24.750 207 12606.58 16.10 54112.80 88888.00 2020-07-25 10:55:24.875 207 12606.60 16.10 54112.82 88888.00 2020-07-25 10:55:25.000 207 12606.60 16.10 54112.82 88888.00 2020-07-25 10:55:25.125 207 12606.55 16.07 54112.85 88888.00 2020-07-25 10:55:25.250 207 12606.48 16.10 54112.88 88888.00 2020-07-25 10:55:25.375 207 12606.48 16.07 54112.88 88888.00 2020-07-25 10:55:25.500 207 12606.52 16.07 54112.85 88888.00 2020-07-25 10:55:25.625 207 12606.52 16.07 54112.82 88888.00 2020-07-25 10:55:25.750 207 12606.55 16.07 54112.82 88888.00 2020-07-25 10:55:25.875 207 12606.55 16.07 54112.82 88888.00 2020-07-25 10:55:26.000 207 12606.58 16.07 54112.80 88888.00 2020-07-25 10:55:26.125 207 12606.58 16.07 54112.82 88888.00 2020-07-25 10:55:26.250 207 12606.50 16.05 54112.82 88888.00 2020-07-25 10:55:26.375 207 12606.45 16.05 54112.80 88888.00 2020-07-25 10:55:26.500 207 12606.50 16.07 54112.82 88888.00 2020-07-25 10:55:26.625 207 12606.55 16.10 54112.82 88888.00 2020-07-25 10:55:26.750 207 12606.58 16.10 54112.82 88888.00 2020-07-25 10:55:26.875 207 12606.58 16.12 54112.82 88888.00 2020-07-25 10:55:27.000 207 12606.58 16.10 54112.82 88888.00 2020-07-25 10:55:27.125 207 12606.55 16.10 54112.85 88888.00 2020-07-25 10:55:27.250 207 12606.60 16.12 54112.85 88888.00 2020-07-25 10:55:27.375 207 12606.62 16.10 54112.82 88888.00 2020-07-25 10:55:27.500 207 12606.67 16.07 54112.78 88888.00 2020-07-25 10:55:27.625 207 12606.70 16.10 54112.78 88888.00 2020-07-25 10:55:27.750 207 12606.67 16.10 54112.80 88888.00 2020-07-25 10:55:27.875 207 12606.62 16.10 54112.78 88888.00 2020-07-25 10:55:28.000 207 12606.58 16.07 54112.75 88888.00 2020-07-25 10:55:28.125 207 12606.62 16.10 54112.75 88888.00 2020-07-25 10:55:28.250 207 12606.65 16.12 54112.80 88888.00 2020-07-25 10:55:28.375 207 12606.65 16.10 54112.78 88888.00 2020-07-25 10:55:28.500 207 12606.58 16.10 54112.75 88888.00 2020-07-25 10:55:28.625 207 12606.60 16.10 54112.75 88888.00 2020-07-25 10:55:28.750 207 12606.62 16.10 54112.75 88888.00 2020-07-25 10:55:28.875 207 12606.60 16.07 54112.78 88888.00 2020-07-25 10:55:29.000 207 12606.65 16.07 54112.78 88888.00 2020-07-25 10:55:29.125 207 12606.65 16.07 54112.78 88888.00 2020-07-25 10:55:29.250 207 12606.67 16.07 54112.75 88888.00 2020-07-25 10:55:29.375 207 12606.67 16.07 54112.72 88888.00 2020-07-25 10:55:29.500 207 12606.60 16.07 54112.75 88888.00 2020-07-25 10:55:29.625 207 12606.55 16.07 54112.78 88888.00 2020-07-25 10:55:29.750 207 12606.52 16.07 54112.78 88888.00 2020-07-25 10:55:29.875 207 12606.52 16.07 54112.78 88888.00 2020-07-25 10:55:30.000 207 12606.62 16.07 54112.75 88888.00 2020-07-25 10:55:30.125 207 12606.67 16.05 54112.78 88888.00 2020-07-25 10:55:30.250 207 12606.67 16.05 54112.78 88888.00 2020-07-25 10:55:30.375 207 12606.62 16.05 54112.78 88888.00 2020-07-25 10:55:30.500 207 12606.62 16.07 54112.78 88888.00 2020-07-25 10:55:30.625 207 12606.62 16.07 54112.80 88888.00 2020-07-25 10:55:30.750 207 12606.60 16.07 54112.85 88888.00 2020-07-25 10:55:30.875 207 12606.60 16.07 54112.85 88888.00 2020-07-25 10:55:31.000 207 12606.60 16.12 54112.85 88888.00 2020-07-25 10:55:31.125 207 12606.60 16.10 54112.85 88888.00 2020-07-25 10:55:31.250 207 12606.55 16.10 54112.85 88888.00 2020-07-25 10:55:31.375 207 12606.55 16.10 54112.85 88888.00 2020-07-25 10:55:31.500 207 12606.58 16.10 54112.85 88888.00 2020-07-25 10:55:31.625 207 12606.58 16.12 54112.85 88888.00 2020-07-25 10:55:31.750 207 12606.58 16.12 54112.82 88888.00 2020-07-25 10:55:31.875 207 12606.52 16.10 54112.85 88888.00 2020-07-25 10:55:32.000 207 12606.55 16.10 54112.82 88888.00 2020-07-25 10:55:32.125 207 12606.58 16.12 54112.85 88888.00 2020-07-25 10:55:32.250 207 12606.58 16.12 54112.85 88888.00 2020-07-25 10:55:32.375 207 12606.60 16.12 54112.85 88888.00 2020-07-25 10:55:32.500 207 12606.55 16.10 54112.85 88888.00 2020-07-25 10:55:32.625 207 12606.60 16.07 54112.82 88888.00 2020-07-25 10:55:32.750 207 12606.67 16.10 54112.88 88888.00 2020-07-25 10:55:32.875 207 12606.70 16.07 54112.85 88888.00 2020-07-25 10:55:33.000 207 12606.70 16.07 54112.85 88888.00 2020-07-25 10:55:33.125 207 12606.67 16.10 54112.85 88888.00 2020-07-25 10:55:33.250 207 12606.70 16.12 54112.85 88888.00 2020-07-25 10:55:33.375 207 12606.67 16.10 54112.85 88888.00 2020-07-25 10:55:33.500 207 12606.58 16.12 54112.80 88888.00 2020-07-25 10:55:33.625 207 12606.60 16.07 54112.78 88888.00 2020-07-25 10:55:33.750 207 12606.60 16.07 54112.78 88888.00 2020-07-25 10:55:33.875 207 12606.67 16.10 54112.82 88888.00 2020-07-25 10:55:34.000 207 12606.62 16.10 54112.85 88888.00 2020-07-25 10:55:34.125 207 12606.58 16.07 54112.85 88888.00 2020-07-25 10:55:34.250 207 12606.50 16.05 54112.85 88888.00 2020-07-25 10:55:34.375 207 12606.52 16.02 54112.88 88888.00 2020-07-25 10:55:34.500 207 12606.55 16.07 54112.88 88888.00 2020-07-25 10:55:34.625 207 12606.55 16.10 54112.88 88888.00 2020-07-25 10:55:34.750 207 12606.55 16.10 54112.88 88888.00 2020-07-25 10:55:34.875 207 12606.52 16.10 54112.88 88888.00 2020-07-25 10:55:35.000 207 12606.52 16.10 54112.88 88888.00 2020-07-25 10:55:35.125 207 12606.55 16.07 54112.85 88888.00 2020-07-25 10:55:35.250 207 12606.55 16.05 54112.80 88888.00 2020-07-25 10:55:35.375 207 12606.58 16.07 54112.80 88888.00 2020-07-25 10:55:35.500 207 12606.55 16.07 54112.80 88888.00 2020-07-25 10:55:35.625 207 12606.52 16.05 54112.78 88888.00 2020-07-25 10:55:35.750 207 12606.60 16.05 54112.78 88888.00 2020-07-25 10:55:35.875 207 12606.65 16.02 54112.75 88888.00 2020-07-25 10:55:36.000 207 12606.67 16.00 54112.75 88888.00 2020-07-25 10:55:36.125 207 12606.73 16.02 54112.80 88888.00 2020-07-25 10:55:36.250 207 12606.65 16.05 54112.80 88888.00 2020-07-25 10:55:36.375 207 12606.65 16.05 54112.78 88888.00 2020-07-25 10:55:36.500 207 12606.65 16.02 54112.78 88888.00 2020-07-25 10:55:36.625 207 12606.70 16.07 54112.85 88888.00 2020-07-25 10:55:36.750 207 12606.73 16.05 54112.85 88888.00 2020-07-25 10:55:36.875 207 12606.70 16.07 54112.85 88888.00 2020-07-25 10:55:37.000 207 12606.70 16.07 54112.85 88888.00 2020-07-25 10:55:37.125 207 12606.67 16.07 54112.90 88888.00 2020-07-25 10:55:37.250 207 12606.65 16.05 54112.88 88888.00 2020-07-25 10:55:37.375 207 12606.67 16.05 54112.88 88888.00 2020-07-25 10:55:37.500 207 12606.73 16.10 54112.90 88888.00 2020-07-25 10:55:37.625 207 12606.73 16.10 54112.88 88888.00 2020-07-25 10:55:37.750 207 12606.65 16.07 54112.85 88888.00 2020-07-25 10:55:37.875 207 12606.65 16.07 54112.82 88888.00 2020-07-25 10:55:38.000 207 12606.70 16.05 54112.78 88888.00 2020-07-25 10:55:38.125 207 12606.70 16.05 54112.80 88888.00 2020-07-25 10:55:38.250 207 12606.67 16.05 54112.82 88888.00 2020-07-25 10:55:38.375 207 12606.67 16.07 54112.85 88888.00 2020-07-25 10:55:38.500 207 12606.70 16.05 54112.82 88888.00 2020-07-25 10:55:38.625 207 12606.70 16.02 54112.80 88888.00 2020-07-25 10:55:38.750 207 12606.67 16.05 54112.82 88888.00 2020-07-25 10:55:38.875 207 12606.65 16.07 54112.88 88888.00 2020-07-25 10:55:39.000 207 12606.67 16.05 54112.88 88888.00 2020-07-25 10:55:39.125 207 12606.65 16.05 54112.93 88888.00 2020-07-25 10:55:39.250 207 12606.60 16.05 54112.88 88888.00 2020-07-25 10:55:39.375 207 12606.67 16.07 54112.88 88888.00 2020-07-25 10:55:39.500 207 12606.75 16.07 54112.88 88888.00 2020-07-25 10:55:39.625 207 12606.77 16.10 54112.82 88888.00 2020-07-25 10:55:39.750 207 12606.70 16.07 54112.82 88888.00 2020-07-25 10:55:39.875 207 12606.62 16.10 54112.85 88888.00 2020-07-25 10:55:40.000 207 12606.70 16.10 54112.85 88888.00 2020-07-25 10:55:40.125 207 12606.73 16.07 54112.85 88888.00 2020-07-25 10:55:40.250 207 12606.67 16.07 54112.85 88888.00 2020-07-25 10:55:40.375 207 12606.65 16.07 54112.85 88888.00 2020-07-25 10:55:40.500 207 12606.65 16.07 54112.80 88888.00 2020-07-25 10:55:40.625 207 12606.65 16.07 54112.80 88888.00 2020-07-25 10:55:40.750 207 12606.65 16.07 54112.82 88888.00 2020-07-25 10:55:40.875 207 12606.58 16.05 54112.80 88888.00 2020-07-25 10:55:41.000 207 12606.58 16.07 54112.80 88888.00 2020-07-25 10:55:41.125 207 12606.60 16.05 54112.78 88888.00 2020-07-25 10:55:41.250 207 12606.65 16.02 54112.80 88888.00 2020-07-25 10:55:41.375 207 12606.65 16.02 54112.80 88888.00 2020-07-25 10:55:41.500 207 12606.65 16.05 54112.78 88888.00 2020-07-25 10:55:41.625 207 12606.65 16.02 54112.78 88888.00 2020-07-25 10:55:41.750 207 12606.62 16.02 54112.78 88888.00 2020-07-25 10:55:41.875 207 12606.67 16.02 54112.78 88888.00 2020-07-25 10:55:42.000 207 12606.65 16.00 54112.75 88888.00 2020-07-25 10:55:42.125 207 12606.60 16.00 54112.80 88888.00 2020-07-25 10:55:42.250 207 12606.62 16.00 54112.82 88888.00 2020-07-25 10:55:42.375 207 12606.65 16.02 54112.82 88888.00 2020-07-25 10:55:42.500 207 12606.67 16.05 54112.82 88888.00 2020-07-25 10:55:42.625 207 12606.65 16.02 54112.82 88888.00 2020-07-25 10:55:42.750 207 12606.62 16.05 54112.82 88888.00 2020-07-25 10:55:42.875 207 12606.65 16.07 54112.82 88888.00 2020-07-25 10:55:43.000 207 12606.67 16.05 54112.82 88888.00 2020-07-25 10:55:43.125 207 12606.65 16.07 54112.90 88888.00 2020-07-25 10:55:43.250 207 12606.62 16.10 54112.93 88888.00 2020-07-25 10:55:43.375 207 12606.65 16.10 54112.90 88888.00 2020-07-25 10:55:43.500 207 12606.67 16.07 54112.90 88888.00 2020-07-25 10:55:43.625 207 12606.73 16.05 54112.90 88888.00 2020-07-25 10:55:43.750 207 12606.75 16.07 54112.90 88888.00 2020-07-25 10:55:43.875 207 12606.70 16.07 54112.88 88888.00 2020-07-25 10:55:44.000 207 12606.65 16.05 54112.85 88888.00 2020-07-25 10:55:44.125 207 12606.62 16.05 54112.90 88888.00 2020-07-25 10:55:44.250 207 12606.62 16.07 54112.95 88888.00 2020-07-25 10:55:44.375 207 12606.65 16.10 54112.90 88888.00 2020-07-25 10:55:44.500 207 12606.58 16.05 54112.88 88888.00 2020-07-25 10:55:44.625 207 12606.58 16.07 54112.90 88888.00 2020-07-25 10:55:44.750 207 12606.62 16.10 54112.95 88888.00 2020-07-25 10:55:44.875 207 12606.70 16.10 54112.93 88888.00 2020-07-25 10:55:45.000 207 12606.73 16.10 54112.90 88888.00 2020-07-25 10:55:45.125 207 12606.65 16.10 54112.93 88888.00 2020-07-25 10:55:45.250 207 12606.60 16.07 54112.90 88888.00 2020-07-25 10:55:45.375 207 12606.67 16.10 54112.93 88888.00 2020-07-25 10:55:45.500 207 12606.70 16.07 54112.93 88888.00 2020-07-25 10:55:45.625 207 12606.67 16.05 54112.90 88888.00 2020-07-25 10:55:45.750 207 12606.73 16.07 54112.90 88888.00 2020-07-25 10:55:45.875 207 12606.75 16.07 54112.88 88888.00 2020-07-25 10:55:46.000 207 12606.77 16.05 54112.85 88888.00 2020-07-25 10:55:46.125 207 12606.75 16.10 54112.90 88888.00 2020-07-25 10:55:46.250 207 12606.70 16.07 54112.95 88888.00 2020-07-25 10:55:46.375 207 12606.73 16.07 54112.95 88888.00 2020-07-25 10:55:46.500 207 12606.77 16.10 54112.97 88888.00 2020-07-25 10:55:46.625 207 12606.70 16.07 54112.95 88888.00 2020-07-25 10:55:46.750 207 12606.65 16.07 54112.93 88888.00 2020-07-25 10:55:46.875 207 12606.67 16.07 54112.93 88888.00 2020-07-25 10:55:47.000 207 12606.73 16.05 54112.90 88888.00 2020-07-25 10:55:47.125 207 12606.70 16.05 54112.90 88888.00 2020-07-25 10:55:47.250 207 12606.60 16.02 54112.88 88888.00 2020-07-25 10:55:47.375 207 12606.58 16.07 54112.88 88888.00 2020-07-25 10:55:47.500 207 12606.65 16.07 54112.88 88888.00 2020-07-25 10:55:47.625 207 12606.70 16.05 54112.85 88888.00 2020-07-25 10:55:47.750 207 12606.70 16.05 54112.88 88888.00 2020-07-25 10:55:47.875 207 12606.67 16.07 54112.85 88888.00 2020-07-25 10:55:48.000 207 12606.65 16.02 54112.85 88888.00 2020-07-25 10:55:48.125 207 12606.65 16.02 54112.85 88888.00 2020-07-25 10:55:48.250 207 12606.70 16.05 54112.85 88888.00 2020-07-25 10:55:48.375 207 12606.73 16.05 54112.88 88888.00 2020-07-25 10:55:48.500 207 12606.70 16.07 54112.88 88888.00 2020-07-25 10:55:48.625 207 12606.73 16.10 54112.90 88888.00 2020-07-25 10:55:48.750 207 12606.83 16.12 54112.90 88888.00 2020-07-25 10:55:48.875 207 12606.88 16.10 54112.93 88888.00 2020-07-25 10:55:49.000 207 12606.85 16.07 54112.95 88888.00 2020-07-25 10:55:49.125 207 12606.77 16.07 54112.93 88888.00 2020-07-25 10:55:49.250 207 12606.70 16.07 54112.93 88888.00 2020-07-25 10:55:49.375 207 12606.77 16.07 54112.93 88888.00 2020-07-25 10:55:49.500 207 12606.80 16.07 54112.90 88888.00 2020-07-25 10:55:49.625 207 12606.83 16.07 54112.90 88888.00 2020-07-25 10:55:49.750 207 12606.85 16.10 54112.90 88888.00 2020-07-25 10:55:49.875 207 12606.85 16.10 54112.95 88888.00 2020-07-25 10:55:50.000 207 12606.77 16.07 54112.93 88888.00 2020-07-25 10:55:50.125 207 12606.70 16.07 54112.95 88888.00 2020-07-25 10:55:50.250 207 12606.65 16.05 54112.95 88888.00 2020-07-25 10:55:50.375 207 12606.73 16.05 54112.95 88888.00 2020-07-25 10:55:50.500 207 12606.70 16.07 54112.97 88888.00 2020-07-25 10:55:50.625 207 12606.67 16.05 54112.95 88888.00 2020-07-25 10:55:50.750 207 12606.70 16.07 54112.95 88888.00 2020-07-25 10:55:50.875 207 12606.67 16.07 54112.97 88888.00 2020-07-25 10:55:51.000 207 12606.67 16.05 54112.95 88888.00 2020-07-25 10:55:51.125 207 12606.73 16.07 54112.97 88888.00 2020-07-25 10:55:51.250 207 12606.73 16.10 54112.97 88888.00 2020-07-25 10:55:51.375 207 12606.70 16.07 54112.95 88888.00 2020-07-25 10:55:51.500 207 12606.67 16.05 54112.93 88888.00 2020-07-25 10:55:51.625 207 12606.70 16.05 54112.93 88888.00 2020-07-25 10:55:51.750 207 12606.80 16.05 54112.93 88888.00 2020-07-25 10:55:51.875 207 12606.80 16.07 54112.93 88888.00 2020-07-25 10:55:52.000 207 12606.73 16.07 54112.93 88888.00 2020-07-25 10:55:52.125 207 12606.70 16.05 54112.95 88888.00 2020-07-25 10:55:52.250 207 12606.70 16.02 54112.95 88888.00 2020-07-25 10:55:52.375 207 12606.75 16.05 54112.95 88888.00 2020-07-25 10:55:52.500 207 12606.80 16.07 54112.95 88888.00 2020-07-25 10:55:52.625 207 12606.75 16.05 54112.90 88888.00 2020-07-25 10:55:52.750 207 12606.67 16.02 54112.90 88888.00 2020-07-25 10:55:52.875 207 12606.65 16.05 54112.90 88888.00 2020-07-25 10:55:53.000 207 12606.65 16.05 54112.90 88888.00 2020-07-25 10:55:53.125 207 12606.70 16.05 54112.93 88888.00 2020-07-25 10:55:53.250 207 12606.65 16.02 54112.93 88888.00 2020-07-25 10:55:53.375 207 12606.67 16.02 54112.93 88888.00 2020-07-25 10:55:53.500 207 12606.70 16.00 54112.93 88888.00 2020-07-25 10:55:53.625 207 12606.67 16.00 54112.90 88888.00 2020-07-25 10:55:53.750 207 12606.67 16.00 54112.90 88888.00 2020-07-25 10:55:53.875 207 12606.73 16.00 54112.95 88888.00 2020-07-25 10:55:54.000 207 12606.75 16.00 54112.97 88888.00 2020-07-25 10:55:54.125 207 12606.75 16.02 54112.95 88888.00 2020-07-25 10:55:54.250 207 12606.75 16.05 54112.90 88888.00 2020-07-25 10:55:54.375 207 12606.73 16.02 54112.90 88888.00 2020-07-25 10:55:54.500 207 12606.73 15.97 54112.90 88888.00 2020-07-25 10:55:54.625 207 12606.73 15.97 54112.88 88888.00 2020-07-25 10:55:54.750 207 12606.75 16.02 54112.93 88888.00 2020-07-25 10:55:54.875 207 12606.70 16.05 54112.93 88888.00 2020-07-25 10:55:55.000 207 12606.65 16.05 54112.93 88888.00 2020-07-25 10:55:55.125 207 12606.62 16.02 54112.95 88888.00 2020-07-25 10:55:55.250 207 12606.65 16.00 54112.97 88888.00 2020-07-25 10:55:55.375 207 12606.62 16.02 54112.95 88888.00 2020-07-25 10:55:55.500 207 12606.58 16.05 54112.95 88888.00 2020-07-25 10:55:55.625 207 12606.62 16.05 54112.97 88888.00 2020-07-25 10:55:55.750 207 12606.62 16.07 54112.97 88888.00 2020-07-25 10:55:55.875 207 12606.58 16.07 54113.03 88888.00 2020-07-25 10:55:56.000 207 12606.60 16.05 54113.00 88888.00 2020-07-25 10:55:56.125 207 12606.62 16.07 54113.00 88888.00 2020-07-25 10:55:56.250 207 12606.65 16.07 54113.00 88888.00 2020-07-25 10:55:56.375 207 12606.65 16.07 54113.00 88888.00 2020-07-25 10:55:56.500 207 12606.62 16.07 54113.00 88888.00 2020-07-25 10:55:56.625 207 12606.60 16.05 54113.00 88888.00 2020-07-25 10:55:56.750 207 12606.58 16.05 54113.00 88888.00 2020-07-25 10:55:56.875 207 12606.58 16.05 54113.00 88888.00 2020-07-25 10:55:57.000 207 12606.58 16.05 54112.97 88888.00 2020-07-25 10:55:57.125 207 12606.65 16.02 54113.00 88888.00 2020-07-25 10:55:57.250 207 12606.67 16.02 54112.97 88888.00 2020-07-25 10:55:57.375 207 12606.67 16.02 54112.95 88888.00 2020-07-25 10:55:57.500 207 12606.60 16.05 54112.97 88888.00 2020-07-25 10:55:57.625 207 12606.58 16.05 54112.97 88888.00 2020-07-25 10:55:57.750 207 12606.62 16.05 54112.97 88888.00 2020-07-25 10:55:57.875 207 12606.65 16.05 54112.95 88888.00 2020-07-25 10:55:58.000 207 12606.65 16.00 54112.95 88888.00 2020-07-25 10:55:58.125 207 12606.65 16.00 54112.95 88888.00 2020-07-25 10:55:58.250 207 12606.70 16.02 54112.97 88888.00 2020-07-25 10:55:58.375 207 12606.73 16.02 54112.97 88888.00 2020-07-25 10:55:58.500 207 12606.67 16.00 54112.97 88888.00 2020-07-25 10:55:58.625 207 12606.67 16.02 54112.95 88888.00 2020-07-25 10:55:58.750 207 12606.75 16.05 54112.97 88888.00 2020-07-25 10:55:58.875 207 12606.75 16.05 54112.97 88888.00 2020-07-25 10:55:59.000 207 12606.67 16.00 54112.93 88888.00 2020-07-25 10:55:59.125 207 12606.55 15.97 54112.95 88888.00 2020-07-25 10:55:59.250 207 12606.50 15.97 54112.95 88888.00 2020-07-25 10:55:59.375 207 12606.55 15.97 54112.93 88888.00 2020-07-25 10:55:59.500 207 12606.62 16.00 54112.90 88888.00 2020-07-25 10:55:59.625 207 12606.67 16.00 54112.90 88888.00 2020-07-25 10:55:59.750 207 12606.70 16.02 54112.90 88888.00 2020-07-25 10:55:59.875 207 12606.70 16.00 54112.93 88888.00 2020-07-25 10:56:00.000 207 12606.73 15.95 54112.88 88888.00 2020-07-25 10:56:00.125 207 12606.73 15.95 54112.88 88888.00 2020-07-25 10:56:00.250 207 12606.62 15.93 54112.90 88888.00 2020-07-25 10:56:00.375 207 12606.62 15.95 54112.88 88888.00 2020-07-25 10:56:00.500 207 12606.62 15.95 54112.85 88888.00 2020-07-25 10:56:00.625 207 12606.70 15.97 54112.90 88888.00 2020-07-25 10:56:00.750 207 12606.75 15.97 54112.90 88888.00 2020-07-25 10:56:00.875 207 12606.67 15.95 54112.93 88888.00 2020-07-25 10:56:01.000 207 12606.73 15.97 54112.97 88888.00 2020-07-25 10:56:01.125 207 12606.67 15.95 54113.00 88888.00 2020-07-25 10:56:01.250 207 12606.62 15.95 54112.97 88888.00 2020-07-25 10:56:01.375 207 12606.60 15.95 54112.95 88888.00 2020-07-25 10:56:01.500 207 12606.65 16.00 54112.95 88888.00 2020-07-25 10:56:01.625 207 12606.67 16.00 54112.95 88888.00 2020-07-25 10:56:01.750 207 12606.67 16.00 54112.95 88888.00 2020-07-25 10:56:01.875 207 12606.65 16.00 54112.93 88888.00 2020-07-25 10:56:02.000 207 12606.62 16.00 54112.93 88888.00 2020-07-25 10:56:02.125 207 12606.65 16.00 54112.97 88888.00 2020-07-25 10:56:02.250 207 12606.67 15.97 54112.95 88888.00 2020-07-25 10:56:02.375 207 12606.75 15.97 54112.97 88888.00 2020-07-25 10:56:02.500 207 12606.77 15.95 54113.00 88888.00 2020-07-25 10:56:02.625 207 12606.77 15.93 54112.97 88888.00 2020-07-25 10:56:02.750 207 12606.75 15.93 54112.95 88888.00 2020-07-25 10:56:02.875 207 12606.75 15.95 54112.93 88888.00 2020-07-25 10:56:03.000 207 12606.73 15.97 54112.95 88888.00 2020-07-25 10:56:03.125 207 12606.73 15.97 54112.97 88888.00 2020-07-25 10:56:03.250 207 12606.73 15.93 54112.97 88888.00 2020-07-25 10:56:03.375 207 12606.75 15.95 54112.97 88888.00 2020-07-25 10:56:03.500 207 12606.77 15.97 54113.00 88888.00 2020-07-25 10:56:03.625 207 12606.77 15.97 54112.97 88888.00 2020-07-25 10:56:03.750 207 12606.75 15.97 54112.95 88888.00 2020-07-25 10:56:03.875 207 12606.73 15.95 54112.97 88888.00 2020-07-25 10:56:04.000 207 12606.73 15.95 54112.97 88888.00 2020-07-25 10:56:04.125 207 12606.77 15.95 54113.03 88888.00 2020-07-25 10:56:04.250 207 12606.77 15.95 54113.00 88888.00 2020-07-25 10:56:04.375 207 12606.83 15.97 54112.95 88888.00 2020-07-25 10:56:04.500 207 12606.77 15.95 54112.95 88888.00 2020-07-25 10:56:04.625 207 12606.80 15.95 54112.93 88888.00 2020-07-25 10:56:04.750 207 12606.80 15.95 54112.95 88888.00 2020-07-25 10:56:04.875 207 12606.77 15.97 54113.00 88888.00 2020-07-25 10:56:05.000 207 12606.77 16.00 54112.97 88888.00 2020-07-25 10:56:05.125 207 12606.73 15.97 54112.95 88888.00 2020-07-25 10:56:05.250 207 12606.70 15.93 54112.90 88888.00 2020-07-25 10:56:05.375 207 12606.73 15.97 54112.93 88888.00 2020-07-25 10:56:05.500 207 12606.75 16.00 54112.93 88888.00 2020-07-25 10:56:05.625 207 12606.75 15.97 54112.88 88888.00 2020-07-25 10:56:05.750 207 12606.80 15.95 54112.85 88888.00 2020-07-25 10:56:05.875 207 12606.75 15.95 54112.85 88888.00 2020-07-25 10:56:06.000 207 12606.73 15.93 54112.85 88888.00 2020-07-25 10:56:06.125 207 12606.77 15.95 54112.85 88888.00 2020-07-25 10:56:06.250 207 12606.80 15.93 54112.82 88888.00 2020-07-25 10:56:06.375 207 12606.77 15.93 54112.82 88888.00 2020-07-25 10:56:06.500 207 12606.80 15.95 54112.82 88888.00 2020-07-25 10:56:06.625 207 12606.80 15.95 54112.85 88888.00 2020-07-25 10:56:06.750 207 12606.80 15.95 54112.88 88888.00 2020-07-25 10:56:06.875 207 12606.73 15.95 54112.88 88888.00 2020-07-25 10:56:07.000 207 12606.77 15.97 54112.90 88888.00 2020-07-25 10:56:07.125 207 12606.77 15.97 54112.93 88888.00 2020-07-25 10:56:07.250 207 12606.77 15.95 54112.97 88888.00 2020-07-25 10:56:07.375 207 12606.75 15.95 54112.93 88888.00 2020-07-25 10:56:07.500 207 12606.73 15.93 54112.88 88888.00 2020-07-25 10:56:07.625 207 12606.75 15.93 54112.88 88888.00 2020-07-25 10:56:07.750 207 12606.75 15.95 54112.90 88888.00 2020-07-25 10:56:07.875 207 12606.73 15.95 54112.93 88888.00 2020-07-25 10:56:08.000 207 12606.75 15.97 54112.93 88888.00 2020-07-25 10:56:08.125 207 12606.70 15.95 54112.93 88888.00 2020-07-25 10:56:08.250 207 12606.60 15.93 54112.93 88888.00 2020-07-25 10:56:08.375 207 12606.60 15.93 54112.95 88888.00 2020-07-25 10:56:08.500 207 12606.73 15.97 54112.95 88888.00 2020-07-25 10:56:08.625 207 12606.80 15.93 54112.95 88888.00 2020-07-25 10:56:08.750 207 12606.80 15.93 54112.95 88888.00 2020-07-25 10:56:08.875 207 12606.83 15.95 54112.95 88888.00 2020-07-25 10:56:09.000 207 12606.85 15.95 54112.93 88888.00 2020-07-25 10:56:09.125 207 12606.83 15.95 54112.93 88888.00 2020-07-25 10:56:09.250 207 12606.77 15.93 54112.93 88888.00 2020-07-25 10:56:09.375 207 12606.85 15.93 54112.93 88888.00 2020-07-25 10:56:09.500 207 12606.83 15.93 54112.88 88888.00 2020-07-25 10:56:09.625 207 12606.85 15.95 54112.90 88888.00 2020-07-25 10:56:09.750 207 12606.83 15.93 54112.88 88888.00 2020-07-25 10:56:09.875 207 12606.85 15.93 54112.85 88888.00 2020-07-25 10:56:10.000 207 12606.88 15.95 54112.88 88888.00 2020-07-25 10:56:10.125 207 12606.83 15.95 54112.90 88888.00 2020-07-25 10:56:10.250 207 12606.83 15.93 54112.90 88888.00 2020-07-25 10:56:10.375 207 12606.85 15.97 54112.88 88888.00 2020-07-25 10:56:10.500 207 12606.85 15.97 54112.90 88888.00 2020-07-25 10:56:10.625 207 12606.88 15.97 54112.90 88888.00 2020-07-25 10:56:10.750 207 12606.90 15.95 54112.90 88888.00 2020-07-25 10:56:10.875 207 12606.90 15.90 54112.93 88888.00 2020-07-25 10:56:11.000 207 12606.88 15.90 54112.90 88888.00 2020-07-25 10:56:11.125 207 12606.88 15.90 54112.90 88888.00 2020-07-25 10:56:11.250 207 12606.85 15.88 54112.88 88888.00 2020-07-25 10:56:11.375 207 12606.88 15.90 54112.88 88888.00 2020-07-25 10:56:11.500 207 12606.83 15.90 54112.88 88888.00 2020-07-25 10:56:11.625 207 12606.83 15.90 54112.88 88888.00 2020-07-25 10:56:11.750 207 12606.80 15.88 54112.88 88888.00 2020-07-25 10:56:11.875 207 12606.85 15.90 54112.88 88888.00 2020-07-25 10:56:12.000 207 12606.85 15.90 54112.88 88888.00 2020-07-25 10:56:12.125 207 12606.88 15.93 54112.90 88888.00 2020-07-25 10:56:12.250 207 12606.90 15.93 54112.85 88888.00 2020-07-25 10:56:12.375 207 12606.95 15.93 54112.88 88888.00 2020-07-25 10:56:12.500 207 12606.95 15.93 54112.88 88888.00 2020-07-25 10:56:12.625 207 12606.90 15.90 54112.88 88888.00 2020-07-25 10:56:12.750 207 12606.88 15.93 54112.90 88888.00 2020-07-25 10:56:12.875 207 12606.90 15.95 54112.95 88888.00 2020-07-25 10:56:13.000 207 12606.95 15.95 54112.95 88888.00 2020-07-25 10:56:13.125 207 12606.90 15.95 54112.93 88888.00 2020-07-25 10:56:13.250 207 12606.83 15.93 54112.95 88888.00 2020-07-25 10:56:13.375 207 12606.83 15.93 54112.97 88888.00 2020-07-25 10:56:13.500 207 12606.83 15.93 54112.97 88888.00 2020-07-25 10:56:13.625 207 12606.85 15.90 54112.95 88888.00 2020-07-25 10:56:13.750 207 12606.88 15.93 54112.95 88888.00 2020-07-25 10:56:13.875 207 12606.85 15.93 54112.95 88888.00 2020-07-25 10:56:14.000 207 12606.88 15.90 54112.95 88888.00 2020-07-25 10:56:14.125 207 12606.88 15.93 54113.00 88888.00 2020-07-25 10:56:14.250 207 12606.85 15.93 54112.97 88888.00 2020-07-25 10:56:14.375 207 12606.98 15.95 54112.95 88888.00 2020-07-25 10:56:14.500 207 12607.05 15.93 54112.95 88888.00 2020-07-25 10:56:14.625 207 12607.02 15.95 54112.95 88888.00 2020-07-25 10:56:14.750 207 12607.00 15.95 54112.93 88888.00 2020-07-25 10:56:14.875 207 12606.95 15.95 54112.90 88888.00 2020-07-25 10:56:15.000 207 12606.90 15.93 54112.88 88888.00 2020-07-25 10:56:15.125 207 12606.92 15.95 54112.90 88888.00 2020-07-25 10:56:15.250 207 12606.98 15.93 54112.93 88888.00 2020-07-25 10:56:15.375 207 12607.00 15.93 54112.95 88888.00 2020-07-25 10:56:15.500 207 12607.00 15.93 54112.95 88888.00 2020-07-25 10:56:15.625 207 12606.98 15.95 54112.93 88888.00 2020-07-25 10:56:15.750 207 12606.92 15.93 54112.90 88888.00 2020-07-25 10:56:15.875 207 12606.95 15.95 54112.93 88888.00 2020-07-25 10:56:16.000 207 12606.95 15.95 54112.93 88888.00 2020-07-25 10:56:16.125 207 12606.92 15.95 54112.95 88888.00 2020-07-25 10:56:16.250 207 12607.02 15.93 54112.95 88888.00 2020-07-25 10:56:16.375 207 12607.00 15.93 54112.95 88888.00 2020-07-25 10:56:16.500 207 12607.02 15.93 54112.93 88888.00 2020-07-25 10:56:16.625 207 12607.02 15.93 54112.93 88888.00 2020-07-25 10:56:16.750 207 12606.98 15.93 54112.93 88888.00 2020-07-25 10:56:16.875 207 12606.90 15.90 54112.95 88888.00 2020-07-25 10:56:17.000 207 12606.95 15.93 54112.93 88888.00 2020-07-25 10:56:17.125 207 12606.92 15.93 54112.93 88888.00 2020-07-25 10:56:17.250 207 12606.90 15.90 54112.95 88888.00 2020-07-25 10:56:17.375 207 12606.88 15.90 54112.95 88888.00 2020-07-25 10:56:17.500 207 12606.83 15.90 54112.93 88888.00 2020-07-25 10:56:17.625 207 12606.85 15.88 54112.90 88888.00 2020-07-25 10:56:17.750 207 12606.92 15.90 54112.90 88888.00 2020-07-25 10:56:17.875 207 12607.00 15.90 54112.93 88888.00 2020-07-25 10:56:18.000 207 12607.02 15.90 54112.93 88888.00 2020-07-25 10:56:18.125 207 12607.00 15.90 54112.95 88888.00 2020-07-25 10:56:18.250 207 12606.90 15.90 54112.93 88888.00 2020-07-25 10:56:18.375 207 12606.85 15.93 54112.93 88888.00 2020-07-25 10:56:18.500 207 12606.92 15.93 54112.93 88888.00 2020-07-25 10:56:18.625 207 12606.98 15.93 54112.93 88888.00 2020-07-25 10:56:18.750 207 12606.95 15.90 54112.93 88888.00 2020-07-25 10:56:18.875 207 12606.92 15.95 54112.95 88888.00 2020-07-25 10:56:19.000 207 12607.00 15.97 54112.97 88888.00 2020-07-25 10:56:19.125 207 12607.02 15.97 54113.00 88888.00 2020-07-25 10:56:19.250 207 12606.98 15.93 54112.97 88888.00 2020-07-25 10:56:19.375 207 12606.92 15.95 54112.95 88888.00 2020-07-25 10:56:19.500 207 12606.95 15.97 54112.95 88888.00 2020-07-25 10:56:19.625 207 12607.00 15.97 54112.97 88888.00 2020-07-25 10:56:19.750 207 12607.00 15.97 54113.00 88888.00 2020-07-25 10:56:19.875 207 12607.00 15.95 54112.97 88888.00 2020-07-25 10:56:20.000 207 12606.98 15.95 54112.97 88888.00 2020-07-25 10:56:20.125 207 12607.02 15.95 54113.00 88888.00 2020-07-25 10:56:20.250 207 12607.05 15.95 54113.00 88888.00 2020-07-25 10:56:20.375 207 12607.00 15.95 54113.00 88888.00 2020-07-25 10:56:20.500 207 12606.95 15.95 54113.00 88888.00 2020-07-25 10:56:20.625 207 12607.02 15.97 54113.00 88888.00 2020-07-25 10:56:20.750 207 12607.08 15.97 54112.97 88888.00 2020-07-25 10:56:20.875 207 12607.10 15.95 54112.97 88888.00 2020-07-25 10:56:21.000 207 12607.10 15.95 54112.95 88888.00 2020-07-25 10:56:21.125 207 12607.08 15.97 54112.97 88888.00 2020-07-25 10:56:21.250 207 12606.98 15.95 54112.97 88888.00 2020-07-25 10:56:21.375 207 12607.00 15.97 54112.95 88888.00 2020-07-25 10:56:21.500 207 12607.00 15.97 54112.97 88888.00 2020-07-25 10:56:21.625 207 12607.05 15.97 54112.97 88888.00 2020-07-25 10:56:21.750 207 12607.02 16.00 54113.00 88888.00 2020-07-25 10:56:21.875 207 12607.00 15.97 54113.03 88888.00 2020-07-25 10:56:22.000 207 12606.95 15.97 54112.97 88888.00 2020-07-25 10:56:22.125 207 12607.00 16.00 54113.00 88888.00 2020-07-25 10:56:22.250 207 12607.00 15.95 54113.03 88888.00 2020-07-25 10:56:22.375 207 12607.02 15.97 54112.97 88888.00 2020-07-25 10:56:22.500 207 12607.02 15.95 54112.93 88888.00 2020-07-25 10:56:22.625 207 12607.05 15.95 54112.95 88888.00 2020-07-25 10:56:22.750 207 12607.12 15.95 54112.93 88888.00 2020-07-25 10:56:22.875 207 12607.15 15.95 54112.93 88888.00 2020-07-25 10:56:23.000 207 12607.12 15.97 54112.93 88888.00 2020-07-25 10:56:23.125 207 12607.10 15.97 54112.93 88888.00 2020-07-25 10:56:23.250 207 12607.05 15.97 54112.88 88888.00 2020-07-25 10:56:23.375 207 12607.05 15.95 54112.90 88888.00 2020-07-25 10:56:23.500 207 12607.08 15.97 54112.88 88888.00 2020-07-25 10:56:23.625 207 12607.08 16.00 54112.90 88888.00 2020-07-25 10:56:23.750 207 12607.00 15.97 54112.88 88888.00 2020-07-25 10:56:23.875 207 12606.98 15.95 54112.90 88888.00 2020-07-25 10:56:24.000 207 12607.00 15.95 54112.90 88888.00 2020-07-25 10:56:24.125 207 12607.02 15.97 54112.90 88888.00 2020-07-25 10:56:24.250 207 12606.95 15.95 54112.93 88888.00 2020-07-25 10:56:24.375 207 12607.00 15.97 54112.95 88888.00 2020-07-25 10:56:24.500 207 12607.00 16.00 54112.93 88888.00 2020-07-25 10:56:24.625 207 12606.98 16.00 54112.95 88888.00 2020-07-25 10:56:24.750 207 12606.98 16.00 54112.95 88888.00 2020-07-25 10:56:24.875 207 12606.98 16.00 54112.95 88888.00 2020-07-25 10:56:25.000 207 12607.00 15.97 54112.95 88888.00 2020-07-25 10:56:25.125 207 12607.08 16.00 54112.95 88888.00 2020-07-25 10:56:25.250 207 12606.98 15.95 54112.93 88888.00 2020-07-25 10:56:25.375 207 12606.92 15.95 54112.93 88888.00 2020-07-25 10:56:25.500 207 12606.92 15.95 54112.97 88888.00 2020-07-25 10:56:25.625 207 12606.90 15.97 54113.00 88888.00 2020-07-25 10:56:25.750 207 12606.88 15.97 54113.00 88888.00 2020-07-25 10:56:25.875 207 12606.92 15.97 54112.95 88888.00 2020-07-25 10:56:26.000 207 12606.98 16.00 54112.93 88888.00 2020-07-25 10:56:26.125 207 12606.92 15.95 54112.95 88888.00 2020-07-25 10:56:26.250 207 12606.90 15.95 54112.93 88888.00 2020-07-25 10:56:26.375 207 12606.90 15.95 54112.95 88888.00 2020-07-25 10:56:26.500 207 12606.90 15.97 54112.95 88888.00 2020-07-25 10:56:26.625 207 12606.92 15.97 54112.90 88888.00 2020-07-25 10:56:26.750 207 12607.02 15.97 54112.93 88888.00 2020-07-25 10:56:26.875 207 12607.05 15.95 54112.90 88888.00 2020-07-25 10:56:27.000 207 12607.08 15.95 54112.93 88888.00 2020-07-25 10:56:27.125 207 12607.05 15.95 54112.97 88888.00 2020-07-25 10:56:27.250 207 12606.95 15.97 54112.97 88888.00 2020-07-25 10:56:27.375 207 12606.98 16.00 54112.97 88888.00 2020-07-25 10:56:27.500 207 12606.95 15.97 54112.95 88888.00 2020-07-25 10:56:27.625 207 12606.95 15.97 54112.93 88888.00 2020-07-25 10:56:27.750 207 12607.00 15.97 54112.90 88888.00 2020-07-25 10:56:27.875 207 12607.02 15.95 54112.90 88888.00 2020-07-25 10:56:28.000 207 12607.05 15.95 54112.93 88888.00 2020-07-25 10:56:28.125 207 12607.05 15.97 54112.97 88888.00 2020-07-25 10:56:28.250 207 12607.02 15.97 54113.00 88888.00 2020-07-25 10:56:28.375 207 12607.05 16.00 54113.03 88888.00 2020-07-25 10:56:28.500 207 12607.08 16.00 54113.00 88888.00 2020-07-25 10:56:28.625 207 12607.10 16.00 54112.97 88888.00 2020-07-25 10:56:28.750 207 12607.08 16.00 54112.95 88888.00 2020-07-25 10:56:28.875 207 12607.02 15.97 54112.95 88888.00 2020-07-25 10:56:29.000 207 12607.00 15.97 54112.93 88888.00 2020-07-25 10:56:29.125 207 12606.95 15.97 54112.93 88888.00 2020-07-25 10:56:29.250 207 12606.95 15.95 54112.93 88888.00 2020-07-25 10:56:29.375 207 12606.98 15.93 54112.90 88888.00 2020-07-25 10:56:29.500 207 12606.95 15.97 54112.88 88888.00 2020-07-25 10:56:29.625 207 12607.00 16.00 54112.90 88888.00 2020-07-25 10:56:29.750 207 12607.02 16.00 54112.90 88888.00 2020-07-25 10:56:29.875 207 12607.05 16.00 54112.88 88888.00 2020-07-25 10:56:30.000 207 12607.12 16.00 54112.90 88888.00 2020-07-25 10:56:30.125 207 12607.10 15.95 54112.93 88888.00 2020-07-25 10:56:30.250 207 12607.00 15.93 54112.95 88888.00 2020-07-25 10:56:30.375 207 12607.08 15.97 54112.97 88888.00 2020-07-25 10:56:30.500 207 12607.12 16.02 54112.95 88888.00 2020-07-25 10:56:30.625 207 12607.10 16.02 54112.97 88888.00 2020-07-25 10:56:30.750 207 12607.08 16.00 54112.97 88888.00 2020-07-25 10:56:30.875 207 12607.05 16.00 54112.97 88888.00 2020-07-25 10:56:31.000 207 12607.05 16.02 54113.00 88888.00 2020-07-25 10:56:31.125 207 12607.00 16.02 54113.00 88888.00 2020-07-25 10:56:31.250 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:31.375 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:31.500 207 12606.95 15.97 54112.97 88888.00 2020-07-25 10:56:31.625 207 12607.05 16.00 54112.97 88888.00 2020-07-25 10:56:31.750 207 12607.02 16.00 54113.00 88888.00 2020-07-25 10:56:31.875 207 12606.98 16.02 54112.97 88888.00 2020-07-25 10:56:32.000 207 12607.00 16.02 54113.00 88888.00 2020-07-25 10:56:32.125 207 12607.02 16.00 54113.00 88888.00 2020-07-25 10:56:32.250 207 12607.00 15.97 54113.03 88888.00 2020-07-25 10:56:32.375 207 12607.00 16.02 54113.03 88888.00 2020-07-25 10:56:32.500 207 12606.98 16.02 54113.00 88888.00 2020-07-25 10:56:32.625 207 12606.92 16.02 54113.00 88888.00 2020-07-25 10:56:32.750 207 12606.98 16.02 54113.00 88888.00 2020-07-25 10:56:32.875 207 12607.00 16.02 54113.00 88888.00 2020-07-25 10:56:33.000 207 12607.05 16.02 54112.97 88888.00 2020-07-25 10:56:33.125 207 12607.10 16.02 54113.03 88888.00 2020-07-25 10:56:33.250 207 12607.05 15.97 54113.03 88888.00 2020-07-25 10:56:33.375 207 12607.08 15.97 54113.00 88888.00 2020-07-25 10:56:33.500 207 12606.98 16.00 54112.97 88888.00 2020-07-25 10:56:33.625 207 12606.95 15.97 54112.95 88888.00 2020-07-25 10:56:33.750 207 12606.98 16.00 54113.00 88888.00 2020-07-25 10:56:33.875 207 12606.95 16.00 54112.97 88888.00 2020-07-25 10:56:34.000 207 12606.88 15.97 54112.95 88888.00 2020-07-25 10:56:34.125 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:34.250 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:34.375 207 12606.90 16.00 54113.03 88888.00 2020-07-25 10:56:34.500 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:34.625 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:34.750 207 12606.88 16.00 54113.00 88888.00 2020-07-25 10:56:34.875 207 12606.80 15.97 54113.00 88888.00 2020-07-25 10:56:35.000 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:35.125 207 12606.95 16.00 54112.97 88888.00 2020-07-25 10:56:35.250 207 12606.98 15.97 54112.97 88888.00 2020-07-25 10:56:35.375 207 12606.88 15.97 54112.95 88888.00 2020-07-25 10:56:35.500 207 12606.88 15.97 54112.95 88888.00 2020-07-25 10:56:35.625 207 12606.92 15.95 54112.97 88888.00 2020-07-25 10:56:35.750 207 12607.00 15.95 54112.97 88888.00 2020-07-25 10:56:35.875 207 12606.98 15.95 54112.95 88888.00 2020-07-25 10:56:36.000 207 12606.95 15.95 54112.97 88888.00 2020-07-25 10:56:36.125 207 12607.00 15.97 54113.00 88888.00 2020-07-25 10:56:36.250 207 12607.00 15.95 54113.00 88888.00 2020-07-25 10:56:36.375 207 12606.95 15.95 54112.97 88888.00 2020-07-25 10:56:36.500 207 12606.90 15.95 54112.97 88888.00 2020-07-25 10:56:36.625 207 12606.88 15.95 54113.00 88888.00 2020-07-25 10:56:36.750 207 12606.92 15.97 54113.03 88888.00 2020-07-25 10:56:36.875 207 12606.95 15.97 54113.03 88888.00 2020-07-25 10:56:37.000 207 12606.90 15.97 54112.97 88888.00 2020-07-25 10:56:37.125 207 12606.83 15.97 54113.07 88888.00 2020-07-25 10:56:37.250 207 12606.85 15.97 54113.07 88888.00 2020-07-25 10:56:37.375 207 12606.92 15.97 54113.05 88888.00 2020-07-25 10:56:37.500 207 12606.92 15.97 54113.05 88888.00 2020-07-25 10:56:37.625 207 12606.92 15.97 54113.07 88888.00 2020-07-25 10:56:37.750 207 12606.88 16.00 54113.10 88888.00 2020-07-25 10:56:37.875 207 12606.85 16.00 54113.10 88888.00 2020-07-25 10:56:38.000 207 12606.88 16.02 54113.05 88888.00 2020-07-25 10:56:38.125 207 12606.85 16.02 54113.05 88888.00 2020-07-25 10:56:38.250 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:38.375 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:38.500 207 12606.85 16.00 54113.05 88888.00 2020-07-25 10:56:38.625 207 12606.83 16.00 54113.03 88888.00 2020-07-25 10:56:38.750 207 12606.92 15.97 54113.05 88888.00 2020-07-25 10:56:38.875 207 12606.95 16.02 54113.07 88888.00 2020-07-25 10:56:39.000 207 12606.92 16.02 54113.10 88888.00 2020-07-25 10:56:39.125 207 12606.92 16.02 54113.10 88888.00 2020-07-25 10:56:39.250 207 12606.90 16.00 54113.10 88888.00 2020-07-25 10:56:39.375 207 12606.90 16.00 54113.12 88888.00 2020-07-25 10:56:39.500 207 12606.92 16.00 54113.10 88888.00 2020-07-25 10:56:39.625 207 12606.90 16.00 54113.10 88888.00 2020-07-25 10:56:39.750 207 12606.85 15.97 54113.07 88888.00 2020-07-25 10:56:39.875 207 12606.83 15.97 54113.07 88888.00 2020-07-25 10:56:40.000 207 12606.85 15.97 54113.07 88888.00 2020-07-25 10:56:40.125 207 12606.90 15.95 54113.07 88888.00 2020-07-25 10:56:40.250 207 12606.90 15.95 54113.10 88888.00 2020-07-25 10:56:40.375 207 12606.85 15.97 54113.10 88888.00 2020-07-25 10:56:40.500 207 12606.88 15.97 54113.12 88888.00 2020-07-25 10:56:40.625 207 12606.92 16.00 54113.10 88888.00 2020-07-25 10:56:40.750 207 12606.90 16.02 54113.10 88888.00 2020-07-25 10:56:40.875 207 12606.80 15.97 54113.07 88888.00 2020-07-25 10:56:41.000 207 12606.80 15.97 54113.05 88888.00 2020-07-25 10:56:41.125 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:41.250 207 12606.88 15.95 54113.05 88888.00 2020-07-25 10:56:41.375 207 12606.88 15.95 54113.03 88888.00 2020-07-25 10:56:41.500 207 12606.83 15.95 54113.00 88888.00 2020-07-25 10:56:41.625 207 12606.88 15.95 54113.00 88888.00 2020-07-25 10:56:41.750 207 12606.85 15.95 54113.03 88888.00 2020-07-25 10:56:41.875 207 12606.90 15.93 54113.03 88888.00 2020-07-25 10:56:42.000 207 12606.90 15.93 54113.00 88888.00 2020-07-25 10:56:42.125 207 12606.95 15.97 54113.03 88888.00 2020-07-25 10:56:42.250 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:42.375 207 12606.83 16.02 54113.00 88888.00 2020-07-25 10:56:42.500 207 12606.80 16.00 54112.97 88888.00 2020-07-25 10:56:42.625 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:42.750 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:42.875 207 12606.83 16.00 54113.03 88888.00 2020-07-25 10:56:43.000 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:43.125 207 12606.90 16.00 54113.00 88888.00 2020-07-25 10:56:43.250 207 12606.95 16.00 54113.03 88888.00 2020-07-25 10:56:43.375 207 12606.95 16.00 54113.03 88888.00 2020-07-25 10:56:43.500 207 12606.88 16.00 54113.05 88888.00 2020-07-25 10:56:43.625 207 12606.88 15.97 54113.05 88888.00 2020-07-25 10:56:43.750 207 12606.88 16.00 54113.05 88888.00 2020-07-25 10:56:43.875 207 12606.77 15.97 54113.05 88888.00 2020-07-25 10:56:44.000 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:44.125 207 12606.95 15.97 54113.07 88888.00 2020-07-25 10:56:44.250 207 12606.90 15.97 54113.12 88888.00 2020-07-25 10:56:44.375 207 12606.90 15.97 54113.10 88888.00 2020-07-25 10:56:44.500 207 12606.90 15.97 54113.07 88888.00 2020-07-25 10:56:44.625 207 12606.88 15.95 54113.05 88888.00 2020-07-25 10:56:44.750 207 12606.92 16.00 54113.05 88888.00 2020-07-25 10:56:44.875 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:45.000 207 12606.95 16.02 54113.03 88888.00 2020-07-25 10:56:45.125 207 12606.95 16.00 54113.07 88888.00 2020-07-25 10:56:45.250 207 12606.95 15.97 54113.07 88888.00 2020-07-25 10:56:45.375 207 12606.90 16.00 54113.07 88888.00 2020-07-25 10:56:45.500 207 12606.83 16.00 54113.03 88888.00 2020-07-25 10:56:45.625 207 12606.80 15.97 54113.03 88888.00 2020-07-25 10:56:45.750 207 12606.83 15.97 54113.03 88888.00 2020-07-25 10:56:45.875 207 12606.85 15.93 54113.00 88888.00 2020-07-25 10:56:46.000 207 12606.85 15.93 54112.95 88888.00 2020-07-25 10:56:46.125 207 12606.83 15.95 54113.00 88888.00 2020-07-25 10:56:46.250 207 12606.83 15.95 54113.05 88888.00 2020-07-25 10:56:46.375 207 12606.80 15.93 54113.05 88888.00 2020-07-25 10:56:46.500 207 12606.80 15.95 54113.00 88888.00 2020-07-25 10:56:46.625 207 12606.80 15.97 54113.00 88888.00 2020-07-25 10:56:46.750 207 12606.80 15.97 54113.00 88888.00 2020-07-25 10:56:46.875 207 12606.80 16.00 54113.03 88888.00 2020-07-25 10:56:47.000 207 12606.80 15.97 54113.03 88888.00 2020-07-25 10:56:47.125 207 12606.85 15.97 54112.97 88888.00 2020-07-25 10:56:47.250 207 12606.85 15.97 54112.95 88888.00 2020-07-25 10:56:47.375 207 12606.90 15.97 54112.93 88888.00 2020-07-25 10:56:47.500 207 12606.92 15.93 54112.90 88888.00 2020-07-25 10:56:47.625 207 12606.95 15.95 54112.93 88888.00 2020-07-25 10:56:47.750 207 12606.92 15.95 54112.95 88888.00 2020-07-25 10:56:47.875 207 12606.90 15.95 54112.97 88888.00 2020-07-25 10:56:48.000 207 12606.95 15.97 54112.97 88888.00 2020-07-25 10:56:48.125 207 12606.95 15.95 54112.97 88888.00 2020-07-25 10:56:48.250 207 12606.85 15.93 54112.97 88888.00 2020-07-25 10:56:48.375 207 12606.88 15.95 54112.93 88888.00 2020-07-25 10:56:48.500 207 12606.88 15.95 54112.93 88888.00 2020-07-25 10:56:48.625 207 12606.85 15.97 54112.95 88888.00 2020-07-25 10:56:48.750 207 12606.77 15.95 54112.95 88888.00 2020-07-25 10:56:48.875 207 12606.80 15.95 54112.97 88888.00 2020-07-25 10:56:49.000 207 12606.88 15.93 54113.00 88888.00 2020-07-25 10:56:49.125 207 12606.90 15.95 54113.05 88888.00 2020-07-25 10:56:49.250 207 12606.92 16.00 54113.03 88888.00 2020-07-25 10:56:49.375 207 12606.88 15.97 54113.03 88888.00 2020-07-25 10:56:49.500 207 12606.90 15.97 54113.00 88888.00 2020-07-25 10:56:49.625 207 12606.92 15.95 54113.00 88888.00 2020-07-25 10:56:49.750 207 12606.88 15.95 54113.03 88888.00 2020-07-25 10:56:49.875 207 12606.88 15.93 54113.03 88888.00 2020-07-25 10:56:50.000 207 12606.88 15.95 54113.00 88888.00 2020-07-25 10:56:50.125 207 12606.88 15.97 54113.03 88888.00 2020-07-25 10:56:50.250 207 12606.83 15.97 54113.03 88888.00 2020-07-25 10:56:50.375 207 12606.85 15.97 54113.03 88888.00 2020-07-25 10:56:50.500 207 12606.85 15.95 54113.03 88888.00 2020-07-25 10:56:50.625 207 12606.88 15.97 54113.03 88888.00 2020-07-25 10:56:50.750 207 12606.95 16.00 54113.00 88888.00 2020-07-25 10:56:50.875 207 12606.95 16.00 54113.03 88888.00 2020-07-25 10:56:51.000 207 12606.95 15.95 54113.03 88888.00 2020-07-25 10:56:51.125 207 12606.92 15.97 54113.03 88888.00 2020-07-25 10:56:51.250 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:51.375 207 12606.88 15.97 54113.07 88888.00 2020-07-25 10:56:51.500 207 12606.92 15.97 54113.07 88888.00 2020-07-25 10:56:51.625 207 12606.90 15.97 54113.05 88888.00 2020-07-25 10:56:51.750 207 12606.83 15.97 54113.05 88888.00 2020-07-25 10:56:51.875 207 12606.77 15.97 54113.07 88888.00 2020-07-25 10:56:52.000 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:52.125 207 12606.90 15.95 54113.05 88888.00 2020-07-25 10:56:52.250 207 12606.95 15.97 54113.07 88888.00 2020-07-25 10:56:52.375 207 12606.98 15.95 54113.05 88888.00 2020-07-25 10:56:52.500 207 12606.92 15.95 54113.05 88888.00 2020-07-25 10:56:52.625 207 12606.85 15.97 54113.03 88888.00 2020-07-25 10:56:52.750 207 12606.85 15.97 54113.05 88888.00 2020-07-25 10:56:52.875 207 12606.88 15.97 54112.97 88888.00 2020-07-25 10:56:53.000 207 12606.90 15.95 54113.00 88888.00 2020-07-25 10:56:53.125 207 12606.88 15.95 54113.05 88888.00 2020-07-25 10:56:53.250 207 12606.90 15.93 54113.03 88888.00 2020-07-25 10:56:53.375 207 12606.90 15.95 54113.00 88888.00 2020-07-25 10:56:53.500 207 12606.92 15.93 54113.00 88888.00 2020-07-25 10:56:53.625 207 12606.92 15.93 54112.97 88888.00 2020-07-25 10:56:53.750 207 12606.85 15.95 54112.97 88888.00 2020-07-25 10:56:53.875 207 12606.77 15.95 54112.97 88888.00 2020-07-25 10:56:54.000 207 12606.77 15.95 54112.97 88888.00 2020-07-25 10:56:54.125 207 12606.85 15.95 54112.97 88888.00 2020-07-25 10:56:54.250 207 12606.83 15.93 54112.97 88888.00 2020-07-25 10:56:54.375 207 12606.80 15.95 54113.00 88888.00 2020-07-25 10:56:54.500 207 12606.83 15.95 54113.03 88888.00 2020-07-25 10:56:54.625 207 12606.88 15.97 54113.00 88888.00 2020-07-25 10:56:54.750 207 12606.88 15.97 54113.00 88888.00 2020-07-25 10:56:54.875 207 12606.83 15.97 54113.05 88888.00 2020-07-25 10:56:55.000 207 12606.80 16.00 54113.05 88888.00 2020-07-25 10:56:55.125 207 12606.80 15.97 54113.05 88888.00 2020-07-25 10:56:55.250 207 12606.83 15.97 54113.03 88888.00 2020-07-25 10:56:55.375 207 12606.83 15.97 54113.03 88888.00 2020-07-25 10:56:55.500 207 12606.80 15.97 54113.05 88888.00 2020-07-25 10:56:55.625 207 12606.83 15.95 54113.05 88888.00 2020-07-25 10:56:55.750 207 12606.88 15.93 54113.03 88888.00 2020-07-25 10:56:55.875 207 12606.85 15.95 54113.05 88888.00 2020-07-25 10:56:56.000 207 12606.83 15.95 54113.05 88888.00 2020-07-25 10:56:56.125 207 12606.85 15.95 54113.05 88888.00 2020-07-25 10:56:56.250 207 12606.85 15.95 54113.05 88888.00 2020-07-25 10:56:56.375 207 12606.83 15.97 54113.05 88888.00 2020-07-25 10:56:56.500 207 12606.77 15.97 54113.00 88888.00 2020-07-25 10:56:56.625 207 12606.80 15.97 54113.00 88888.00 2020-07-25 10:56:56.750 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:56.875 207 12606.90 16.00 54113.00 88888.00 2020-07-25 10:56:57.000 207 12606.92 15.97 54113.00 88888.00 2020-07-25 10:56:57.125 207 12606.85 15.97 54113.03 88888.00 2020-07-25 10:56:57.250 207 12606.80 15.95 54113.00 88888.00 2020-07-25 10:56:57.375 207 12606.80 15.95 54113.00 88888.00 2020-07-25 10:56:57.500 207 12606.85 15.95 54113.00 88888.00 2020-07-25 10:56:57.625 207 12606.80 15.93 54112.97 88888.00 2020-07-25 10:56:57.750 207 12606.75 15.95 54112.97 88888.00 2020-07-25 10:56:57.875 207 12606.83 15.97 54112.97 88888.00 2020-07-25 10:56:58.000 207 12606.85 15.97 54113.00 88888.00 2020-07-25 10:56:58.125 207 12606.85 15.95 54113.00 88888.00 2020-07-25 10:56:58.250 207 12606.83 15.93 54112.97 88888.00 2020-07-25 10:56:58.375 207 12606.88 16.00 54112.97 88888.00 2020-07-25 10:56:58.500 207 12606.90 15.97 54113.00 88888.00 2020-07-25 10:56:58.625 207 12606.90 15.95 54113.00 88888.00 2020-07-25 10:56:58.750 207 12606.85 15.97 54112.97 88888.00 2020-07-25 10:56:58.875 207 12606.83 15.97 54112.97 88888.00 2020-07-25 10:56:59.000 207 12606.88 15.97 54113.00 88888.00 2020-07-25 10:56:59.125 207 12606.88 15.97 54113.00 88888.00 2020-07-25 10:56:59.250 207 12606.77 15.93 54112.95 88888.00 2020-07-25 10:56:59.375 207 12606.73 15.95 54112.97 88888.00 2020-07-25 10:56:59.500 207 12606.67 15.97 54112.95 88888.00 2020-07-25 10:56:59.625 207 12606.73 15.95 54112.93 88888.00 2020-07-25 10:56:59.750 207 12606.77 15.95 54112.90 88888.00 2020-07-25 10:56:59.875 207 12606.75 15.95 54112.90 88888.00 2020-07-25 10:57:00.000 207 12606.73 15.93 54112.90 88888.00 2020-07-25 10:57:00.125 207 12606.65 15.93 54112.90 88888.00 2020-07-25 10:57:00.250 207 12606.67 15.95 54112.93 88888.00 2020-07-25 10:57:00.375 207 12606.77 15.95 54112.93 88888.00 2020-07-25 10:57:00.500 207 12606.75 15.97 54112.90 88888.00 2020-07-25 10:57:00.625 207 12606.77 15.97 54112.93 88888.00 2020-07-25 10:57:00.750 207 12606.80 16.00 54112.95 88888.00 2020-07-25 10:57:00.875 207 12606.85 16.02 54112.95 88888.00 2020-07-25 10:57:01.000 207 12606.77 16.00 54112.93 88888.00 2020-07-25 10:57:01.125 207 12606.75 15.95 54112.95 88888.00 2020-07-25 10:57:01.250 207 12606.73 15.97 54112.95 88888.00 2020-07-25 10:57:01.375 207 12606.73 15.97 54112.93 88888.00 2020-07-25 10:57:01.500 207 12606.75 16.00 54112.93 88888.00 2020-07-25 10:57:01.625 207 12606.75 16.00 54112.93 88888.00 2020-07-25 10:57:01.750 207 12606.75 16.00 54112.95 88888.00 2020-07-25 10:57:01.875 207 12606.77 16.00 54112.95 88888.00 2020-07-25 10:57:02.000 207 12606.75 16.00 54112.93 88888.00 2020-07-25 10:57:02.125 207 12606.80 16.02 54112.95 88888.00 2020-07-25 10:57:02.250 207 12606.77 16.00 54112.97 88888.00 2020-07-25 10:57:02.375 207 12606.75 16.00 54112.95 88888.00 2020-07-25 10:57:02.500 207 12606.73 15.97 54112.93 88888.00 2020-07-25 10:57:02.625 207 12606.77 15.97 54112.90 88888.00 2020-07-25 10:57:02.750 207 12606.75 16.00 54112.93 88888.00 2020-07-25 10:57:02.875 207 12606.75 16.00 54112.93 88888.00 2020-07-25 10:57:03.000 207 12606.73 15.97 54112.93 88888.00 2020-07-25 10:57:03.125 207 12606.67 15.97 54112.93 88888.00 2020-07-25 10:57:03.250 207 12606.70 15.97 54112.95 88888.00 2020-07-25 10:57:03.375 207 12606.75 16.00 54112.95 88888.00 2020-07-25 10:57:03.500 207 12606.73 15.97 54112.95 88888.00 2020-07-25 10:57:03.625 207 12606.75 15.97 54112.95 88888.00 2020-07-25 10:57:03.750 207 12606.83 15.97 54112.93 88888.00 2020-07-25 10:57:03.875 207 12606.80 15.97 54112.93 88888.00 2020-07-25 10:57:04.000 207 12606.73 15.97 54112.90 88888.00 2020-07-25 10:57:04.125 207 12606.73 15.97 54112.97 88888.00 2020-07-25 10:57:04.250 207 12606.83 15.97 54113.00 88888.00 2020-07-25 10:57:04.375 207 12606.88 16.00 54112.97 88888.00 2020-07-25 10:57:04.500 207 12606.83 16.00 54112.95 88888.00 2020-07-25 10:57:04.625 207 12606.77 15.97 54112.97 88888.00 2020-07-25 10:57:04.750 207 12606.83 15.97 54113.00 88888.00 2020-07-25 10:57:04.875 207 12606.80 15.97 54112.97 88888.00 2020-07-25 10:57:05.000 207 12606.77 15.97 54112.97 88888.00 2020-07-25 10:57:05.125 207 12606.75 16.00 54112.97 88888.00 2020-07-25 10:57:05.250 207 12606.80 15.95 54112.95 88888.00 2020-07-25 10:57:05.375 207 12606.80 15.95 54112.95 88888.00 2020-07-25 10:57:05.500 207 12606.75 15.97 54112.97 88888.00 2020-07-25 10:57:05.625 207 12606.75 15.97 54112.97 88888.00 2020-07-25 10:57:05.750 207 12606.80 15.97 54112.95 88888.00 2020-07-25 10:57:05.875 207 12606.85 15.97 54112.93 88888.00 2020-07-25 10:57:06.000 207 12606.80 15.97 54112.93 88888.00 2020-07-25 10:57:06.125 207 12606.73 15.97 54112.95 88888.00 2020-07-25 10:57:06.250 207 12606.75 15.97 54112.95 88888.00 2020-07-25 10:57:06.375 207 12606.77 15.97 54112.95 88888.00 2020-07-25 10:57:06.500 207 12606.77 16.00 54112.97 88888.00 2020-07-25 10:57:06.625 207 12606.80 16.00 54112.95 88888.00 2020-07-25 10:57:06.750 207 12606.83 16.00 54113.00 88888.00 2020-07-25 10:57:06.875 207 12606.75 16.00 54113.05 88888.00 2020-07-25 10:57:07.000 207 12606.67 16.00 54112.97 88888.00 2020-07-25 10:57:07.125 207 12606.60 16.00 54112.97 88888.00 2020-07-25 10:57:07.250 207 12606.62 15.97 54112.97 88888.00 2020-07-25 10:57:07.375 207 12606.75 15.97 54112.97 88888.00 2020-07-25 10:57:07.500 207 12606.83 15.97 54112.97 88888.00 2020-07-25 10:57:07.625 207 12606.85 16.00 54113.00 88888.00 2020-07-25 10:57:07.750 207 12606.85 16.02 54113.03 88888.00 2020-07-25 10:57:07.875 207 12606.88 16.00 54113.00 88888.00 2020-07-25 10:57:08.000 207 12606.88 15.97 54112.95 88888.00 2020-07-25 10:57:08.125 207 12606.90 16.00 54112.95 88888.00 2020-07-25 10:57:08.250 207 12606.88 15.97 54112.95 88888.00 2020-07-25 10:57:08.375 207 12606.85 15.97 54112.93 88888.00 2020-07-25 10:57:08.500 207 12606.80 15.97 54112.93 88888.00 2020-07-25 10:57:08.625 207 12606.77 15.97 54112.97 88888.00 2020-07-25 10:57:08.750 207 12606.80 15.97 54112.97 88888.00 2020-07-25 10:57:08.875 207 12606.80 16.00 54112.97 88888.00 2020-07-25 10:57:09.000 207 12606.83 15.97 54112.97 88888.00 2020-07-25 10:57:09.125 207 12606.92 15.97 54112.97 88888.00 2020-07-25 10:57:09.250 207 12606.83 15.97 54112.95 88888.00 2020-07-25 10:57:09.375 207 12606.73 15.97 54112.97 88888.00 2020-07-25 10:57:09.500 207 12606.75 16.00 54112.97 88888.00 2020-07-25 10:57:09.625 207 12606.77 16.00 54112.95 88888.00 2020-07-25 10:57:09.750 207 12606.85 16.00 54112.95 88888.00 2020-07-25 10:57:09.875 207 12606.85 16.02 54112.97 88888.00 2020-07-25 10:57:10.000 207 12606.83 16.00 54112.97 88888.00 2020-07-25 10:57:10.125 207 12606.77 15.97 54113.00 88888.00 2020-07-25 10:57:10.250 207 12606.75 15.95 54112.97 88888.00 2020-07-25 10:57:10.375 207 12606.83 15.95 54112.95 88888.00 2020-07-25 10:57:10.500 207 12606.88 15.97 54112.95 88888.00 2020-07-25 10:57:10.625 207 12606.83 15.97 54112.97 88888.00 2020-07-25 10:57:10.750 207 12606.75 15.97 54112.97 88888.00 2020-07-25 10:57:10.875 207 12606.77 15.97 54112.93 88888.00 2020-07-25 10:57:11.000 207 12606.88 15.97 54112.93 88888.00 2020-07-25 10:57:11.125 207 12606.88 15.95 54112.95 88888.00 2020-07-25 10:57:11.250 207 12606.77 15.93 54112.95 88888.00 2020-07-25 10:57:11.375 207 12606.75 15.95 54112.95 88888.00 2020-07-25 10:57:11.500 207 12606.77 15.95 54112.93 88888.00 2020-07-25 10:57:11.625 207 12606.80 15.95 54112.90 88888.00 2020-07-25 10:57:11.750 207 12606.80 15.95 54112.95 88888.00 2020-07-25 10:57:11.875 207 12606.77 15.95 54112.93 88888.00 2020-07-25 10:57:12.000 207 12606.73 15.93 54112.90 88888.00 2020-07-25 10:57:12.125 207 12606.75 15.90 54112.97 88888.00 2020-07-25 10:57:12.250 207 12606.83 15.90 54113.00 88888.00 2020-07-25 10:57:12.375 207 12606.85 15.90 54112.97 88888.00 2020-07-25 10:57:12.500 207 12606.77 15.90 54112.95 88888.00 2020-07-25 10:57:12.625 207 12606.77 15.95 54113.00 88888.00 2020-07-25 10:57:12.750 207 12606.77 16.00 54113.05 88888.00 2020-07-25 10:57:12.875 207 12606.75 15.95 54113.03 88888.00 2020-07-25 10:57:13.000 207 12606.80 15.95 54113.00 88888.00 2020-07-25 10:57:13.125 207 12606.88 15.97 54113.03 88888.00 2020-07-25 10:57:13.250 207 12606.90 15.95 54113.03 88888.00 2020-07-25 10:57:13.375 207 12606.85 15.95 54113.03 88888.00 2020-07-25 10:57:13.500 207 12606.77 15.95 54113.03 88888.00 2020-07-25 10:57:13.625 207 12606.77 15.97 54113.05 88888.00 2020-07-25 10:57:13.750 207 12606.80 15.95 54113.10 88888.00 2020-07-25 10:57:13.875 207 12606.73 15.95 54113.07 88888.00 2020-07-25 10:57:14.000 207 12606.70 15.93 54113.00 88888.00 2020-07-25 10:57:14.125 207 12606.70 15.95 54113.03 88888.00 2020-07-25 10:57:14.250 207 12606.70 15.93 54113.03 88888.00 2020-07-25 10:57:14.375 207 12606.75 15.93 54113.00 88888.00 2020-07-25 10:57:14.500 207 12606.80 15.93 54113.00 88888.00 2020-07-25 10:57:14.625 207 12606.83 15.93 54113.00 88888.00 2020-07-25 10:57:14.750 207 12606.80 15.95 54112.97 88888.00 2020-07-25 10:57:14.875 207 12606.85 15.95 54113.03 88888.00 2020-07-25 10:57:15.000 207 12606.80 15.93 54113.00 88888.00 2020-07-25 10:57:15.125 207 12606.75 15.95 54113.00 88888.00 2020-07-25 10:57:15.250 207 12606.73 15.93 54112.97 88888.00 2020-07-25 10:57:15.375 207 12606.70 15.95 54112.95 88888.00 2020-07-25 10:57:15.500 207 12606.70 15.93 54112.93 88888.00 2020-07-25 10:57:15.625 207 12606.75 15.95 54112.90 88888.00 2020-07-25 10:57:15.750 207 12606.73 15.93 54112.93 88888.00 2020-07-25 10:57:15.875 207 12606.70 15.93 54112.93 88888.00 2020-07-25 10:57:16.000 207 12606.73 15.93 54112.90 88888.00 2020-07-25 10:57:16.125 207 12606.70 15.95 54112.90 88888.00 2020-07-25 10:57:16.250 207 12606.75 15.93 54112.90 88888.00 2020-07-25 10:57:16.375 207 12606.83 15.95 54112.88 88888.00 2020-07-25 10:57:16.500 207 12606.77 15.93 54112.85 88888.00 2020-07-25 10:57:16.625 207 12606.75 15.90 54112.88 88888.00 2020-07-25 10:57:16.750 207 12606.67 15.90 54112.88 88888.00 2020-07-25 10:57:16.875 207 12606.67 15.93 54112.90 88888.00 2020-07-25 10:57:17.000 207 12606.70 15.93 54112.90 88888.00 2020-07-25 10:57:17.125 207 12606.65 15.93 54112.93 88888.00 2020-07-25 10:57:17.250 207 12606.62 15.88 54112.93 88888.00 2020-07-25 10:57:17.375 207 12606.67 15.90 54112.95 88888.00 2020-07-25 10:57:17.500 207 12606.73 15.90 54112.93 88888.00 2020-07-25 10:57:17.625 207 12606.70 15.90 54112.90 88888.00 2020-07-25 10:57:17.750 207 12606.73 15.90 54112.90 88888.00 2020-07-25 10:57:17.875 207 12606.73 15.90 54112.88 88888.00 2020-07-25 10:57:18.000 207 12606.75 15.90 54112.90 88888.00 2020-07-25 10:57:18.125 207 12606.75 15.90 54112.90 88888.00 2020-07-25 10:57:18.250 207 12606.67 15.88 54112.90 88888.00 2020-07-25 10:57:18.375 207 12606.75 15.88 54112.88 88888.00 2020-07-25 10:57:18.500 207 12606.77 15.88 54112.88 88888.00 2020-07-25 10:57:18.625 207 12606.70 15.90 54112.90 88888.00 2020-07-25 10:57:18.750 207 12606.65 15.88 54112.95 88888.00 2020-07-25 10:57:18.875 207 12606.67 15.90 54112.95 88888.00 2020-07-25 10:57:19.000 207 12606.73 15.93 54112.95 88888.00 2020-07-25 10:57:19.125 207 12606.75 15.93 54112.97 88888.00 2020-07-25 10:57:19.250 207 12606.67 15.90 54113.00 88888.00 2020-07-25 10:57:19.375 207 12606.70 15.90 54113.00 88888.00 2020-07-25 10:57:19.500 207 12606.75 15.95 54112.97 88888.00 2020-07-25 10:57:19.625 207 12606.75 15.93 54112.97 88888.00 2020-07-25 10:57:19.750 207 12606.70 15.88 54112.90 88888.00 2020-07-25 10:57:19.875 207 12606.62 15.85 54112.90 88888.00 2020-07-25 10:57:20.000 207 12606.60 15.90 54112.95 88888.00 2020-07-25 10:57:20.125 207 12606.67 15.93 54113.00 88888.00 2020-07-25 10:57:20.250 207 12606.73 15.90 54113.00 88888.00 2020-07-25 10:57:20.375 207 12606.73 15.90 54113.00 88888.00 2020-07-25 10:57:20.500 207 12606.75 15.88 54112.95 88888.00 2020-07-25 10:57:20.625 207 12606.80 15.85 54112.93 88888.00 2020-07-25 10:57:20.750 207 12606.83 15.85 54112.93 88888.00 2020-07-25 10:57:20.875 207 12606.83 15.88 54112.95 88888.00 2020-07-25 10:57:21.000 207 12606.80 15.90 54112.93 88888.00 2020-07-25 10:57:21.125 207 12606.77 15.88 54112.95 88888.00 2020-07-25 10:57:21.250 207 12606.80 15.88 54112.93 88888.00 2020-07-25 10:57:21.375 207 12606.80 15.88 54112.90 88888.00 2020-07-25 10:57:21.500 207 12606.77 15.88 54112.90 88888.00 2020-07-25 10:57:21.625 207 12606.83 15.85 54112.90 88888.00 2020-07-25 10:57:21.750 207 12606.80 15.88 54112.93 88888.00 2020-07-25 10:57:21.875 207 12606.75 15.90 54112.93 88888.00 2020-07-25 10:57:22.000 207 12606.73 15.85 54112.90 88888.00 2020-07-25 10:57:22.125 207 12606.83 15.85 54112.88 88888.00 2020-07-25 10:57:22.250 207 12606.85 15.88 54112.90 88888.00 2020-07-25 10:57:22.375 207 12606.77 15.88 54112.90 88888.00 2020-07-25 10:57:22.500 207 12606.70 15.88 54112.90 88888.00 2020-07-25 10:57:22.625 207 12606.73 15.85 54112.93 88888.00 2020-07-25 10:57:22.750 207 12606.73 15.85 54112.95 88888.00 2020-07-25 10:57:22.875 207 12606.75 15.88 54112.95 88888.00 2020-07-25 10:57:23.000 207 12606.77 15.85 54112.93 88888.00 2020-07-25 10:57:23.125 207 12606.77 15.80 54112.90 88888.00 2020-07-25 10:57:23.250 207 12606.75 15.80 54112.90 88888.00 2020-07-25 10:57:23.375 207 12606.77 15.82 54112.88 88888.00 2020-07-25 10:57:23.500 207 12606.83 15.82 54112.85 88888.00 2020-07-25 10:57:23.625 207 12606.90 15.82 54112.82 88888.00 2020-07-25 10:57:23.750 207 12606.90 15.80 54112.85 88888.00 2020-07-25 10:57:23.875 207 12606.85 15.78 54112.80 88888.00 2020-07-25 10:57:24.000 207 12606.80 15.80 54112.80 88888.00 2020-07-25 10:57:24.125 207 12606.83 15.82 54112.82 88888.00 2020-07-25 10:57:24.250 207 12606.77 15.82 54112.88 88888.00 2020-07-25 10:57:24.375 207 12606.77 15.82 54112.93 88888.00 2020-07-25 10:57:24.500 207 12606.73 15.82 54112.90 88888.00 2020-07-25 10:57:24.625 207 12606.70 15.82 54112.85 88888.00 2020-07-25 10:57:24.750 207 12606.70 15.82 54112.90 88888.00 2020-07-25 10:57:24.875 207 12606.70 15.82 54112.93 88888.00 2020-07-25 10:57:25.000 207 12606.73 15.85 54112.95 88888.00 2020-07-25 10:57:25.125 207 12606.75 15.85 54112.93 88888.00 2020-07-25 10:57:25.250 207 12606.75 15.82 54112.95 88888.00 2020-07-25 10:57:25.375 207 12606.75 15.88 54112.95 88888.00 2020-07-25 10:57:25.500 207 12606.75 15.88 54112.95 88888.00 2020-07-25 10:57:25.625 207 12606.80 15.85 54112.95 88888.00 2020-07-25 10:57:25.750 207 12606.85 15.88 54112.97 88888.00 2020-07-25 10:57:25.875 207 12606.83 15.85 54112.97 88888.00 2020-07-25 10:57:26.000 207 12606.80 15.80 54112.93 88888.00 2020-07-25 10:57:26.125 207 12606.80 15.80 54112.95 88888.00 2020-07-25 10:57:26.250 207 12606.77 15.82 54112.95 88888.00 2020-07-25 10:57:26.375 207 12606.83 15.82 54112.93 88888.00 2020-07-25 10:57:26.500 207 12606.88 15.82 54112.93 88888.00 2020-07-25 10:57:26.625 207 12606.83 15.85 54112.97 88888.00 2020-07-25 10:57:26.750 207 12606.80 15.82 54112.95 88888.00 2020-07-25 10:57:26.875 207 12606.77 15.80 54112.90 88888.00 2020-07-25 10:57:27.000 207 12606.83 15.82 54112.93 88888.00 2020-07-25 10:57:27.125 207 12606.80 15.82 54112.95 88888.00 2020-07-25 10:57:27.250 207 12606.77 15.75 54112.97 88888.00 2020-07-25 10:57:27.375 207 12606.85 15.78 54112.97 88888.00 2020-07-25 10:57:27.500 207 12606.98 15.85 54112.97 88888.00 2020-07-25 10:57:27.625 207 12606.95 15.88 54112.95 88888.00 2020-07-25 10:57:27.750 207 12606.92 15.85 54112.93 88888.00 2020-07-25 10:57:27.875 207 12606.85 15.85 54112.93 88888.00 2020-07-25 10:57:28.000 207 12606.80 15.82 54112.93 88888.00 2020-07-25 10:57:28.125 207 12606.83 15.80 54112.95 88888.00 2020-07-25 10:57:28.250 207 12606.85 15.80 54112.90 88888.00 2020-07-25 10:57:28.375 207 12606.88 15.80 54112.90 88888.00 2020-07-25 10:57:28.500 207 12606.83 15.82 54112.95 88888.00 2020-07-25 10:57:28.625 207 12606.83 15.85 54112.95 88888.00 2020-07-25 10:57:28.750 207 12606.80 15.82 54112.95 88888.00 2020-07-25 10:57:28.875 207 12606.77 15.78 54112.95 88888.00 2020-07-25 10:57:29.000 207 12606.75 15.75 54112.88 88888.00 2020-07-25 10:57:29.125 207 12606.73 15.75 54112.90 88888.00 2020-07-25 10:57:29.250 207 12606.65 15.78 54112.93 88888.00 2020-07-25 10:57:29.375 207 12606.73 15.80 54112.93 88888.00 2020-07-25 10:57:29.500 207 12606.77 15.78 54112.90 88888.00 2020-07-25 10:57:29.625 207 12606.83 15.80 54112.90 88888.00 2020-07-25 10:57:29.750 207 12606.77 15.78 54112.88 88888.00 2020-07-25 10:57:29.875 207 12606.77 15.78 54112.88 88888.00 2020-07-25 10:57:30.000 207 12606.83 15.75 54112.85 88888.00 2020-07-25 10:57:30.125 207 12606.85 15.75 54112.85 88888.00 2020-07-25 10:57:30.250 207 12606.80 15.80 54112.88 88888.00 2020-07-25 10:57:30.375 207 12606.80 15.82 54112.88 88888.00 2020-07-25 10:57:30.500 207 12606.83 15.85 54112.88 88888.00 2020-07-25 10:57:30.625 207 12606.80 15.82 54112.93 88888.00 2020-07-25 10:57:30.750 207 12606.77 15.82 54112.93 88888.00 2020-07-25 10:57:30.875 207 12606.80 15.85 54112.93 88888.00 2020-07-25 10:57:31.000 207 12606.80 15.82 54112.90 88888.00 2020-07-25 10:57:31.125 207 12606.80 15.80 54112.90 88888.00 2020-07-25 10:57:31.250 207 12606.83 15.78 54112.90 88888.00 2020-07-25 10:57:31.375 207 12606.83 15.80 54112.93 88888.00 2020-07-25 10:57:31.500 207 12606.77 15.80 54112.93 88888.00 2020-07-25 10:57:31.625 207 12606.83 15.80 54112.90 88888.00 2020-07-25 10:57:31.750 207 12606.85 15.80 54112.93 88888.00 2020-07-25 10:57:31.875 207 12606.80 15.82 54112.95 88888.00 2020-07-25 10:57:32.000 207 12606.75 15.82 54112.95 88888.00 2020-07-25 10:57:32.125 207 12606.75 15.85 54112.95 88888.00 2020-07-25 10:57:32.250 207 12606.70 15.80 54112.93 88888.00 2020-07-25 10:57:32.375 207 12606.70 15.80 54112.90 88888.00 2020-07-25 10:57:32.500 207 12606.75 15.80 54112.93 88888.00 2020-07-25 10:57:32.625 207 12606.80 15.85 54112.93 88888.00 2020-07-25 10:57:32.750 207 12606.77 15.82 54112.90 88888.00 2020-07-25 10:57:32.875 207 12606.75 15.80 54112.90 88888.00 2020-07-25 10:57:33.000 207 12606.73 15.78 54112.90 88888.00 2020-07-25 10:57:33.125 207 12606.73 15.80 54112.90 88888.00 2020-07-25 10:57:33.250 207 12606.73 15.80 54112.93 88888.00 2020-07-25 10:57:33.375 207 12606.75 15.80 54112.95 88888.00 2020-07-25 10:57:33.500 207 12606.77 15.78 54112.93 88888.00 2020-07-25 10:57:33.625 207 12606.75 15.78 54112.90 88888.00 2020-07-25 10:57:33.750 207 12606.73 15.78 54112.90 88888.00 2020-07-25 10:57:33.875 207 12606.73 15.78 54112.90 88888.00 2020-07-25 10:57:34.000 207 12606.73 15.80 54112.90 88888.00 2020-07-25 10:57:34.125 207 12606.70 15.78 54112.90 88888.00 2020-07-25 10:57:34.250 207 12606.67 15.75 54112.88 88888.00 2020-07-25 10:57:34.375 207 12606.67 15.75 54112.88 88888.00 2020-07-25 10:57:34.500 207 12606.70 15.78 54112.88 88888.00 2020-07-25 10:57:34.625 207 12606.75 15.78 54112.93 88888.00 2020-07-25 10:57:34.750 207 12606.77 15.78 54112.90 88888.00 2020-07-25 10:57:34.875 207 12606.80 15.78 54112.90 88888.00 2020-07-25 10:57:35.000 207 12606.75 15.78 54112.90 88888.00 2020-07-25 10:57:35.125 207 12606.73 15.75 54112.88 88888.00 2020-07-25 10:57:35.250 207 12606.73 15.78 54112.82 88888.00 2020-07-25 10:57:35.375 207 12606.73 15.80 54112.80 88888.00 2020-07-25 10:57:35.500 207 12606.77 15.78 54112.80 88888.00 2020-07-25 10:57:35.625 207 12606.77 15.80 54112.80 88888.00 2020-07-25 10:57:35.750 207 12606.73 15.78 54112.78 88888.00 2020-07-25 10:57:35.875 207 12606.73 15.78 54112.78 88888.00 2020-07-25 10:57:36.000 207 12606.77 15.80 54112.80 88888.00 2020-07-25 10:57:36.125 207 12606.77 15.75 54112.80 88888.00 2020-07-25 10:57:36.250 207 12606.75 15.75 54112.82 88888.00 2020-07-25 10:57:36.375 207 12606.80 15.75 54112.80 88888.00 2020-07-25 10:57:36.500 207 12606.77 15.78 54112.80 88888.00 2020-07-25 10:57:36.625 207 12606.83 15.80 54112.80 88888.00 2020-07-25 10:57:36.750 207 12606.83 15.78 54112.80 88888.00 2020-07-25 10:57:36.875 207 12606.80 15.75 54112.82 88888.00 2020-07-25 10:57:37.000 207 12606.80 15.78 54112.85 88888.00 2020-07-25 10:57:37.125 207 12606.80 15.78 54112.88 88888.00 2020-07-25 10:57:37.250 207 12606.80 15.78 54112.85 88888.00 2020-07-25 10:57:37.375 207 12606.80 15.78 54112.85 88888.00 2020-07-25 10:57:37.500 207 12606.80 15.80 54112.88 88888.00 2020-07-25 10:57:37.625 207 12606.85 15.85 54112.88 88888.00 2020-07-25 10:57:37.750 207 12606.83 15.85 54112.82 88888.00 2020-07-25 10:57:37.875 207 12606.75 15.82 54112.88 88888.00 2020-07-25 10:57:38.000 207 12606.67 15.82 54112.88 88888.00 2020-07-25 10:57:38.125 207 12606.70 15.82 54112.85 88888.00 2020-07-25 10:57:38.250 207 12606.77 15.80 54112.88 88888.00 2020-07-25 10:57:38.375 207 12606.85 15.82 54112.88 88888.00 2020-07-25 10:57:38.500 207 12606.85 15.85 54112.88 88888.00 2020-07-25 10:57:38.625 207 12606.75 15.80 54112.88 88888.00 2020-07-25 10:57:38.750 207 12606.73 15.78 54112.85 88888.00 2020-07-25 10:57:38.875 207 12606.73 15.80 54112.85 88888.00 2020-07-25 10:57:39.000 207 12606.77 15.82 54112.88 88888.00 2020-07-25 10:57:39.125 207 12606.75 15.82 54112.88 88888.00 2020-07-25 10:57:39.250 207 12606.62 15.78 54112.85 88888.00 2020-07-25 10:57:39.375 207 12606.62 15.78 54112.85 88888.00 2020-07-25 10:57:39.500 207 12606.70 15.78 54112.85 88888.00 2020-07-25 10:57:39.625 207 12606.73 15.82 54112.80 88888.00 2020-07-25 10:57:39.750 207 12606.77 15.85 54112.80 88888.00 2020-07-25 10:57:39.875 207 12606.80 15.80 54112.78 88888.00 2020-07-25 10:57:40.000 207 12606.77 15.78 54112.80 88888.00 2020-07-25 10:57:40.125 207 12606.67 15.78 54112.85 88888.00 2020-07-25 10:57:40.250 207 12606.65 15.78 54112.88 88888.00 2020-07-25 10:57:40.375 207 12606.65 15.78 54112.90 88888.00 2020-07-25 10:57:40.500 207 12606.67 15.78 54112.88 88888.00 2020-07-25 10:57:40.625 207 12606.65 15.80 54112.85 88888.00 2020-07-25 10:57:40.750 207 12606.70 15.80 54112.85 88888.00 2020-07-25 10:57:40.875 207 12606.70 15.75 54112.88 88888.00 2020-07-25 10:57:41.000 207 12606.75 15.75 54112.90 88888.00 2020-07-25 10:57:41.125 207 12606.75 15.75 54112.90 88888.00 2020-07-25 10:57:41.250 207 12606.77 15.75 54112.85 88888.00 2020-07-25 10:57:41.375 207 12606.77 15.72 54112.82 88888.00 2020-07-25 10:57:41.500 207 12606.75 15.72 54112.85 88888.00 2020-07-25 10:57:41.625 207 12606.75 15.78 54112.82 88888.00 2020-07-25 10:57:41.750 207 12606.73 15.78 54112.80 88888.00 2020-07-25 10:57:41.875 207 12606.73 15.75 54112.80 88888.00 2020-07-25 10:57:42.000 207 12606.70 15.75 54112.82 88888.00 2020-07-25 10:57:42.125 207 12606.67 15.75 54112.88 88888.00 2020-07-25 10:57:42.250 207 12606.67 15.75 54112.88 88888.00 2020-07-25 10:57:42.375 207 12606.70 15.78 54112.88 88888.00 2020-07-25 10:57:42.500 207 12606.65 15.80 54112.85 88888.00 2020-07-25 10:57:42.625 207 12606.70 15.80 54112.85 88888.00 2020-07-25 10:57:42.750 207 12606.73 15.80 54112.88 88888.00 2020-07-25 10:57:42.875 207 12606.75 15.80 54112.90 88888.00 2020-07-25 10:57:43.000 207 12606.77 15.78 54112.85 88888.00 2020-07-25 10:57:43.125 207 12606.75 15.80 54112.82 88888.00 2020-07-25 10:57:43.250 207 12606.75 15.78 54112.85 88888.00 2020-07-25 10:57:43.375 207 12606.75 15.80 54112.85 88888.00 2020-07-25 10:57:43.500 207 12606.75 15.80 54112.85 88888.00 2020-07-25 10:57:43.625 207 12606.70 15.80 54112.90 88888.00 2020-07-25 10:57:43.750 207 12606.60 15.78 54112.90 88888.00 2020-07-25 10:57:43.875 207 12606.62 15.80 54112.85 88888.00 2020-07-25 10:57:44.000 207 12606.67 15.75 54112.82 88888.00 2020-07-25 10:57:44.125 207 12606.70 15.78 54112.85 88888.00 2020-07-25 10:57:44.250 207 12606.70 15.78 54112.88 88888.00 2020-07-25 10:57:44.375 207 12606.73 15.82 54112.93 88888.00 2020-07-25 10:57:44.500 207 12606.73 15.85 54112.90 88888.00 2020-07-25 10:57:44.625 207 12606.70 15.80 54112.88 88888.00 2020-07-25 10:57:44.750 207 12606.70 15.80 54112.88 88888.00 2020-07-25 10:57:44.875 207 12606.65 15.78 54112.85 88888.00 2020-07-25 10:57:45.000 207 12606.62 15.78 54112.85 88888.00 2020-07-25 10:57:45.125 207 12606.70 15.82 54112.93 88888.00 2020-07-25 10:57:45.250 207 12606.67 15.80 54112.95 88888.00 2020-07-25 10:57:45.375 207 12606.67 15.80 54112.95 88888.00 2020-07-25 10:57:45.500 207 12606.73 15.80 54112.90 88888.00 2020-07-25 10:57:45.625 207 12606.70 15.80 54112.90 88888.00 2020-07-25 10:57:45.750 207 12606.62 15.80 54112.85 88888.00 2020-07-25 10:57:45.875 207 12606.60 15.78 54112.80 88888.00 2020-07-25 10:57:46.000 207 12606.60 15.80 54112.85 88888.00 2020-07-25 10:57:46.125 207 12606.60 15.78 54112.88 88888.00 2020-07-25 10:57:46.250 207 12606.58 15.78 54112.88 88888.00 2020-07-25 10:57:46.375 207 12606.62 15.78 54112.90 88888.00 2020-07-25 10:57:46.500 207 12606.62 15.75 54112.88 88888.00 2020-07-25 10:57:46.625 207 12606.60 15.72 54112.82 88888.00 2020-07-25 10:57:46.750 207 12606.60 15.72 54112.82 88888.00 2020-07-25 10:57:46.875 207 12606.73 15.75 54112.85 88888.00 2020-07-25 10:57:47.000 207 12606.80 15.75 54112.85 88888.00 2020-07-25 10:57:47.125 207 12606.75 15.75 54112.82 88888.00 2020-07-25 10:57:47.250 207 12606.62 15.72 54112.80 88888.00 2020-07-25 10:57:47.375 207 12606.65 15.70 54112.78 88888.00 2020-07-25 10:57:47.500 207 12606.67 15.70 54112.75 88888.00 2020-07-25 10:57:47.625 207 12606.73 15.72 54112.78 88888.00 2020-07-25 10:57:47.750 207 12606.73 15.72 54112.80 88888.00 2020-07-25 10:57:47.875 207 12606.73 15.75 54112.82 88888.00 2020-07-25 10:57:48.000 207 12606.73 15.75 54112.82 88888.00 2020-07-25 10:57:48.125 207 12606.70 15.70 54112.82 88888.00 2020-07-25 10:57:48.250 207 12606.62 15.72 54112.80 88888.00 2020-07-25 10:57:48.375 207 12606.60 15.75 54112.80 88888.00 2020-07-25 10:57:48.500 207 12606.67 15.75 54112.78 88888.00 2020-07-25 10:57:48.625 207 12606.75 15.75 54112.82 88888.00 2020-07-25 10:57:48.750 207 12606.77 15.78 54112.85 88888.00 2020-07-25 10:57:48.875 207 12606.80 15.78 54112.85 88888.00 2020-07-25 10:57:49.000 207 12606.67 15.75 54112.82 88888.00 2020-07-25 10:57:49.125 207 12606.67 15.80 54112.85 88888.00 2020-07-25 10:57:49.250 207 12606.67 15.85 54112.85 88888.00 2020-07-25 10:57:49.375 207 12606.67 15.85 54112.82 88888.00 2020-07-25 10:57:49.500 207 12606.70 15.80 54112.82 88888.00 2020-07-25 10:57:49.625 207 12606.67 15.78 54112.80 88888.00 2020-07-25 10:57:49.750 207 12606.65 15.78 54112.85 88888.00 2020-07-25 10:57:49.875 207 12606.67 15.80 54112.82 88888.00 2020-07-25 10:57:50.000 207 12606.70 15.80 54112.78 88888.00 2020-07-25 10:57:50.125 207 12606.65 15.78 54112.80 88888.00 2020-07-25 10:57:50.250 207 12606.62 15.78 54112.82 88888.00 2020-07-25 10:57:50.375 207 12606.67 15.80 54112.82 88888.00 2020-07-25 10:57:50.500 207 12606.73 15.80 54112.80 88888.00 2020-07-25 10:57:50.625 207 12606.77 15.80 54112.80 88888.00 2020-07-25 10:57:50.750 207 12606.75 15.80 54112.85 88888.00 2020-07-25 10:57:50.875 207 12606.70 15.78 54112.85 88888.00 2020-07-25 10:57:51.000 207 12606.70 15.80 54112.80 88888.00 2020-07-25 10:57:51.125 207 12606.73 15.80 54112.80 88888.00 2020-07-25 10:57:51.250 207 12606.75 15.78 54112.80 88888.00 2020-07-25 10:57:51.375 207 12606.80 15.75 54112.80 88888.00 2020-07-25 10:57:51.500 207 12606.80 15.80 54112.75 88888.00 2020-07-25 10:57:51.625 207 12606.77 15.80 54112.72 88888.00 2020-07-25 10:57:51.750 207 12606.67 15.75 54112.75 88888.00 2020-07-25 10:57:51.875 207 12606.65 15.78 54112.78 88888.00 2020-07-25 10:57:52.000 207 12606.67 15.80 54112.80 88888.00 2020-07-25 10:57:52.125 207 12606.62 15.78 54112.80 88888.00 2020-07-25 10:57:52.250 207 12606.62 15.78 54112.78 88888.00 2020-07-25 10:57:52.375 207 12606.70 15.80 54112.78 88888.00 2020-07-25 10:57:52.500 207 12606.70 15.80 54112.80 88888.00 2020-07-25 10:57:52.625 207 12606.73 15.82 54112.80 88888.00 2020-07-25 10:57:52.750 207 12606.70 15.82 54112.80 88888.00 2020-07-25 10:57:52.875 207 12606.60 15.80 54112.78 88888.00 2020-07-25 10:57:53.000 207 12606.62 15.80 54112.78 88888.00 2020-07-25 10:57:53.125 207 12606.62 15.78 54112.78 88888.00 2020-07-25 10:57:53.250 207 12606.55 15.70 54112.72 88888.00 2020-07-25 10:57:53.375 207 12606.58 15.75 54112.72 88888.00 2020-07-25 10:57:53.500 207 12606.58 15.75 54112.72 88888.00 2020-07-25 10:57:53.625 207 12606.62 15.78 54112.70 88888.00 2020-07-25 10:57:53.750 207 12606.65 15.78 54112.72 88888.00 2020-07-25 10:57:53.875 207 12606.73 15.78 54112.75 88888.00 2020-07-25 10:57:54.000 207 12606.77 15.78 54112.75 88888.00 2020-07-25 10:57:54.125 207 12606.80 15.80 54112.75 88888.00 2020-07-25 10:57:54.250 207 12606.75 15.80 54112.75 88888.00 2020-07-25 10:57:54.375 207 12606.73 15.80 54112.72 88888.00 2020-07-25 10:57:54.500 207 12606.73 15.80 54112.75 88888.00 2020-07-25 10:57:54.625 207 12606.80 15.82 54112.75 88888.00 2020-07-25 10:57:54.750 207 12606.80 15.82 54112.78 88888.00 2020-07-25 10:57:54.875 207 12606.80 15.80 54112.78 88888.00 2020-07-25 10:57:55.000 207 12606.80 15.82 54112.78 88888.00 2020-07-25 10:57:55.125 207 12606.77 15.80 54112.80 88888.00 2020-07-25 10:57:55.250 207 12606.70 15.82 54112.82 88888.00 2020-07-25 10:57:55.375 207 12606.62 15.85 54112.80 88888.00 2020-07-25 10:57:55.500 207 12606.70 15.82 54112.80 88888.00 2020-07-25 10:57:55.625 207 12606.75 15.82 54112.80 88888.00 2020-07-25 10:57:55.750 207 12606.70 15.82 54112.80 88888.00 2020-07-25 10:57:55.875 207 12606.65 15.78 54112.78 88888.00 2020-07-25 10:57:56.000 207 12606.60 15.78 54112.80 88888.00 2020-07-25 10:57:56.125 207 12606.65 15.80 54112.80 88888.00 2020-07-25 10:57:56.250 207 12606.62 15.80 54112.85 88888.00 2020-07-25 10:57:56.375 207 12606.55 15.85 54112.82 88888.00 2020-07-25 10:57:56.500 207 12606.55 15.82 54112.80 88888.00 2020-07-25 10:57:56.625 207 12606.58 15.80 54112.80 88888.00 2020-07-25 10:57:56.750 207 12606.55 15.82 54112.82 88888.00 2020-07-25 10:57:56.875 207 12606.60 15.88 54112.82 88888.00 2020-07-25 10:57:57.000 207 12606.65 15.90 54112.85 88888.00 2020-07-25 10:57:57.125 207 12606.67 15.88 54112.85 88888.00 2020-07-25 10:57:57.250 207 12606.65 15.82 54112.80 88888.00 2020-07-25 10:57:57.375 207 12606.60 15.82 54112.80 88888.00 2020-07-25 10:57:57.500 207 12606.62 15.80 54112.80 88888.00 2020-07-25 10:57:57.625 207 12606.70 15.82 54112.80 88888.00 2020-07-25 10:57:57.750 207 12606.73 15.85 54112.78 88888.00 2020-07-25 10:57:57.875 207 12606.73 15.85 54112.75 88888.00 2020-07-25 10:57:58.000 207 12606.73 15.88 54112.72 88888.00 2020-07-25 10:57:58.125 207 12606.73 15.88 54112.75 88888.00 2020-07-25 10:57:58.250 207 12606.65 15.85 54112.80 88888.00 2020-07-25 10:57:58.375 207 12606.65 15.88 54112.80 88888.00 2020-07-25 10:57:58.500 207 12606.65 15.90 54112.80 88888.00 2020-07-25 10:57:58.625 207 12606.67 15.88 54112.78 88888.00 2020-07-25 10:57:58.750 207 12606.67 15.85 54112.75 88888.00 2020-07-25 10:57:58.875 207 12606.67 15.88 54112.78 88888.00 2020-07-25 10:57:59.000 207 12606.73 15.85 54112.75 88888.00 2020-07-25 10:57:59.125 207 12606.73 15.80 54112.72 88888.00 2020-07-25 10:57:59.250 207 12606.70 15.78 54112.72 88888.00 2020-07-25 10:57:59.375 207 12606.65 15.82 54112.72 88888.00 2020-07-25 10:57:59.500 207 12606.60 15.85 54112.68 88888.00 2020-07-25 10:57:59.625 207 12606.58 15.82 54112.65 88888.00 2020-07-25 10:57:59.750 207 12606.58 15.85 54112.65 88888.00 2020-07-25 10:57:59.875 207 12606.58 15.85 54112.62 88888.00 2020-07-25 10:58:00.000 207 12606.58 15.80 54112.62 88888.00 2020-07-25 10:58:00.125 207 12606.58 15.78 54112.68 88888.00 2020-07-25 10:58:00.250 207 12606.52 15.80 54112.68 88888.00 2020-07-25 10:58:00.375 207 12606.58 15.85 54112.70 88888.00 2020-07-25 10:58:00.500 207 12606.67 15.88 54112.72 88888.00 2020-07-25 10:58:00.625 207 12606.62 15.90 54112.75 88888.00 2020-07-25 10:58:00.750 207 12606.62 15.88 54112.75 88888.00 2020-07-25 10:58:00.875 207 12606.65 15.88 54112.75 88888.00 2020-07-25 10:58:01.000 207 12606.67 15.85 54112.78 88888.00 2020-07-25 10:58:01.125 207 12606.67 15.88 54112.78 88888.00 2020-07-25 10:58:01.250 207 12606.67 15.88 54112.78 88888.00 2020-07-25 10:58:01.375 207 12606.73 15.88 54112.75 88888.00 2020-07-25 10:58:01.500 207 12606.73 15.90 54112.72 88888.00 2020-07-25 10:58:01.625 207 12606.67 15.93 54112.75 88888.00 2020-07-25 10:58:01.750 207 12606.65 15.90 54112.78 88888.00 2020-07-25 10:58:01.875 207 12606.70 15.90 54112.78 88888.00 2020-07-25 10:58:02.000 207 12606.75 15.88 54112.75 88888.00 2020-07-25 10:58:02.125 207 12606.75 15.90 54112.75 88888.00 2020-07-25 10:58:02.250 207 12606.77 15.90 54112.78 88888.00 2020-07-25 10:58:02.375 207 12606.75 15.90 54112.78 88888.00 2020-07-25 10:58:02.500 207 12606.73 15.90 54112.75 88888.00 2020-07-25 10:58:02.625 207 12606.75 15.90 54112.78 88888.00 2020-07-25 10:58:02.750 207 12606.75 15.93 54112.80 88888.00 2020-07-25 10:58:02.875 207 12606.75 15.90 54112.80 88888.00 2020-07-25 10:58:03.000 207 12606.75 15.90 54112.78 88888.00 2020-07-25 10:58:03.125 207 12606.70 15.93 54112.75 88888.00 2020-07-25 10:58:03.250 207 12606.67 15.93 54112.75 88888.00 2020-07-25 10:58:03.375 207 12606.73 15.93 54112.78 88888.00 2020-07-25 10:58:03.500 207 12606.75 15.93 54112.78 88888.00 2020-07-25 10:58:03.625 207 12606.73 15.90 54112.72 88888.00 2020-07-25 10:58:03.750 207 12606.75 15.93 54112.78 88888.00 2020-07-25 10:58:03.875 207 12606.75 15.95 54112.80 88888.00 2020-07-25 10:58:04.000 207 12606.73 15.93 54112.78 88888.00 2020-07-25 10:58:04.125 207 12606.65 15.93 54112.72 88888.00 2020-07-25 10:58:04.250 207 12606.55 15.90 54112.70 88888.00 2020-07-25 10:58:04.375 207 12606.62 15.93 54112.70 88888.00 2020-07-25 10:58:04.500 207 12606.67 15.95 54112.72 88888.00 2020-07-25 10:58:04.625 207 12606.65 15.95 54112.72 88888.00 2020-07-25 10:58:04.750 207 12606.65 15.93 54112.72 88888.00 2020-07-25 10:58:04.875 207 12606.62 15.93 54112.72 88888.00 2020-07-25 10:58:05.000 207 12606.58 15.93 54112.72 88888.00 2020-07-25 10:58:05.125 207 12606.62 15.90 54112.75 88888.00 2020-07-25 10:58:05.250 207 12606.62 15.88 54112.72 88888.00 2020-07-25 10:58:05.375 207 12606.60 15.90 54112.70 88888.00 2020-07-25 10:58:05.500 207 12606.50 15.93 54112.70 88888.00 2020-07-25 10:58:05.625 207 12606.50 15.93 54112.70 88888.00 2020-07-25 10:58:05.750 207 12606.55 15.93 54112.72 88888.00 2020-07-25 10:58:05.875 207 12606.58 15.95 54112.72 88888.00 2020-07-25 10:58:06.000 207 12606.52 15.95 54112.68 88888.00 2020-07-25 10:58:06.125 207 12606.55 15.95 54112.68 88888.00 2020-07-25 10:58:06.250 207 12606.60 15.90 54112.70 88888.00 2020-07-25 10:58:06.375 207 12606.62 15.90 54112.70 88888.00 2020-07-25 10:58:06.500 207 12606.58 15.93 54112.65 88888.00 2020-07-25 10:58:06.625 207 12606.55 15.90 54112.68 88888.00 2020-07-25 10:58:06.750 207 12606.58 15.93 54112.70 88888.00 2020-07-25 10:58:06.875 207 12606.62 15.93 54112.72 88888.00 2020-07-25 10:58:07.000 207 12606.60 15.95 54112.75 88888.00 2020-07-25 10:58:07.125 207 12606.62 15.95 54112.78 88888.00 2020-07-25 10:58:07.250 207 12606.62 15.93 54112.78 88888.00 2020-07-25 10:58:07.375 207 12606.67 15.93 54112.78 88888.00 2020-07-25 10:58:07.500 207 12606.70 15.95 54112.78 88888.00 2020-07-25 10:58:07.625 207 12606.67 16.00 54112.75 88888.00 2020-07-25 10:58:07.750 207 12606.65 15.97 54112.78 88888.00 2020-07-25 10:58:07.875 207 12606.62 15.95 54112.75 88888.00 2020-07-25 10:58:08.000 207 12606.62 15.90 54112.70 88888.00 2020-07-25 10:58:08.125 207 12606.55 15.90 54112.72 88888.00 2020-07-25 10:58:08.250 207 12606.58 15.93 54112.75 88888.00 2020-07-25 10:58:08.375 207 12606.52 15.93 54112.75 88888.00 2020-07-25 10:58:08.500 207 12606.50 15.95 54112.75 88888.00 2020-07-25 10:58:08.625 207 12606.60 15.97 54112.78 88888.00 2020-07-25 10:58:08.750 207 12606.62 15.97 54112.78 88888.00 2020-07-25 10:58:08.875 207 12606.60 15.97 54112.78 88888.00 2020-07-25 10:58:09.000 207 12606.58 15.97 54112.72 88888.00 2020-07-25 10:58:09.125 207 12606.60 15.97 54112.72 88888.00 2020-07-25 10:58:09.250 207 12606.60 15.97 54112.72 88888.00 2020-07-25 10:58:09.375 207 12606.58 15.95 54112.70 88888.00 2020-07-25 10:58:09.500 207 12606.60 15.97 54112.70 88888.00 2020-07-25 10:58:09.625 207 12606.65 15.97 54112.65 88888.00 2020-07-25 10:58:09.750 207 12606.62 15.95 54112.65 88888.00 2020-07-25 10:58:09.875 207 12606.55 15.95 54112.68 88888.00 2020-07-25 10:58:10.000 207 12606.52 15.95 54112.65 88888.00 2020-07-25 10:58:10.125 207 12606.58 15.95 54112.70 88888.00 2020-07-25 10:58:10.250 207 12606.60 15.95 54112.72 88888.00 2020-07-25 10:58:10.375 207 12606.60 15.97 54112.70 88888.00 2020-07-25 10:58:10.500 207 12606.55 15.97 54112.68 88888.00 2020-07-25 10:58:10.625 207 12606.52 15.97 54112.68 88888.00 2020-07-25 10:58:10.750 207 12606.58 15.97 54112.72 88888.00 2020-07-25 10:58:10.875 207 12606.55 15.97 54112.72 88888.00 2020-07-25 10:58:11.000 207 12606.50 15.95 54112.75 88888.00 2020-07-25 10:58:11.125 207 12606.52 15.97 54112.75 88888.00 2020-07-25 10:58:11.250 207 12606.55 15.95 54112.72 88888.00 2020-07-25 10:58:11.375 207 12606.50 15.97 54112.72 88888.00 2020-07-25 10:58:11.500 207 12606.55 15.95 54112.70 88888.00 2020-07-25 10:58:11.625 207 12606.55 15.95 54112.70 88888.00 2020-07-25 10:58:11.750 207 12606.55 15.97 54112.65 88888.00 2020-07-25 10:58:11.875 207 12606.58 15.95 54112.62 88888.00 2020-07-25 10:58:12.000 207 12606.52 15.95 54112.62 88888.00 2020-07-25 10:58:12.125 207 12606.52 15.95 54112.72 88888.00 2020-07-25 10:58:12.250 207 12606.48 15.95 54112.72 88888.00 2020-07-25 10:58:12.375 207 12606.52 15.93 54112.68 88888.00 2020-07-25 10:58:12.500 207 12606.60 15.95 54112.62 88888.00 2020-07-25 10:58:12.625 207 12606.60 15.97 54112.68 88888.00 2020-07-25 10:58:12.750 207 12606.62 16.00 54112.72 88888.00 2020-07-25 10:58:12.875 207 12606.65 16.00 54112.75 88888.00 2020-07-25 10:58:13.000 207 12606.62 16.02 54112.72 88888.00 2020-07-25 10:58:13.125 207 12606.58 16.05 54112.75 88888.00 2020-07-25 10:58:13.250 207 12606.52 16.02 54112.78 88888.00 2020-07-25 10:58:13.375 207 12606.52 16.00 54112.80 88888.00 2020-07-25 10:58:13.500 207 12606.50 16.00 54112.78 88888.00 2020-07-25 10:58:13.625 207 12606.48 15.97 54112.70 88888.00 2020-07-25 10:58:13.750 207 12606.45 15.95 54112.72 88888.00 2020-07-25 10:58:13.875 207 12606.42 16.00 54112.75 88888.00 2020-07-25 10:58:14.000 207 12606.48 16.02 54112.80 88888.00 2020-07-25 10:58:14.125 207 12606.55 16.00 54112.78 88888.00 2020-07-25 10:58:14.250 207 12606.55 16.02 54112.75 88888.00 2020-07-25 10:58:14.375 207 12606.58 16.05 54112.75 88888.00 2020-07-25 10:58:14.500 207 12606.50 16.05 54112.72 88888.00 2020-07-25 10:58:14.625 207 12606.48 16.05 54112.72 88888.00 2020-07-25 10:58:14.750 207 12606.50 16.05 54112.75 88888.00 2020-07-25 10:58:14.875 207 12606.58 16.05 54112.75 88888.00 2020-07-25 10:58:15.000 207 12606.58 16.05 54112.72 88888.00 2020-07-25 10:58:15.125 207 12606.55 16.05 54112.75 88888.00 2020-07-25 10:58:15.250 207 12606.65 16.02 54112.78 88888.00 2020-07-25 10:58:15.375 207 12606.62 16.02 54112.75 88888.00 2020-07-25 10:58:15.500 207 12606.55 16.05 54112.75 88888.00 2020-07-25 10:58:15.625 207 12606.48 16.02 54112.72 88888.00 2020-07-25 10:58:15.750 207 12606.48 16.02 54112.72 88888.00 2020-07-25 10:58:15.875 207 12606.50 16.02 54112.72 88888.00 2020-07-25 10:58:16.000 207 12606.55 16.00 54112.70 88888.00 2020-07-25 10:58:16.125 207 12606.55 16.02 54112.70 88888.00 2020-07-25 10:58:16.250 207 12606.52 16.02 54112.72 88888.00 2020-07-25 10:58:16.375 207 12606.55 16.05 54112.78 88888.00 2020-07-25 10:58:16.500 207 12606.55 16.07 54112.80 88888.00 2020-07-25 10:58:16.625 207 12606.50 16.05 54112.75 88888.00 2020-07-25 10:58:16.750 207 12606.48 16.05 54112.72 88888.00 2020-07-25 10:58:16.875 207 12606.50 16.07 54112.75 88888.00 2020-07-25 10:58:17.000 207 12606.52 16.05 54112.78 88888.00 2020-07-25 10:58:17.125 207 12606.50 16.00 54112.75 88888.00 2020-07-25 10:58:17.250 207 12606.52 16.02 54112.72 88888.00 2020-07-25 10:58:17.375 207 12606.52 16.02 54112.72 88888.00 2020-07-25 10:58:17.500 207 12606.40 16.00 54112.72 88888.00 2020-07-25 10:58:17.625 207 12606.38 15.97 54112.70 88888.00 2020-07-25 10:58:17.750 207 12606.40 15.97 54112.75 88888.00 2020-07-25 10:58:17.875 207 12606.42 16.00 54112.78 88888.00 2020-07-25 10:58:18.000 207 12606.48 16.00 54112.72 88888.00 2020-07-25 10:58:18.125 207 12606.55 16.02 54112.72 88888.00 2020-07-25 10:58:18.250 207 12606.55 16.02 54112.75 88888.00 2020-07-25 10:58:18.375 207 12606.45 16.00 54112.72 88888.00 2020-07-25 10:58:18.500 207 12606.38 16.02 54112.72 88888.00 2020-07-25 10:58:18.625 207 12606.40 16.02 54112.75 88888.00 2020-07-25 10:58:18.750 207 12606.52 16.05 54112.78 88888.00 2020-07-25 10:58:18.875 207 12606.52 16.02 54112.78 88888.00 2020-07-25 10:58:19.000 207 12606.48 16.02 54112.75 88888.00 2020-07-25 10:58:19.125 207 12606.42 16.00 54112.75 88888.00 2020-07-25 10:58:19.250 207 12606.45 16.02 54112.75 88888.00 2020-07-25 10:58:19.375 207 12606.50 16.02 54112.72 88888.00 2020-07-25 10:58:19.500 207 12606.40 16.05 54112.72 88888.00 2020-07-25 10:58:19.625 207 12606.35 16.07 54112.72 88888.00 2020-07-25 10:58:19.750 207 12606.40 16.07 54112.75 88888.00 2020-07-25 10:58:19.875 207 12606.48 16.07 54112.75 88888.00 2020-07-25 10:58:20.000 207 12606.50 16.05 54112.75 88888.00 2020-07-25 10:58:20.125 207 12606.52 16.05 54112.75 88888.00 2020-07-25 10:58:20.250 207 12606.52 16.05 54112.78 88888.00 2020-07-25 10:58:20.375 207 12606.50 16.05 54112.72 88888.00 2020-07-25 10:58:20.500 207 12606.48 16.10 54112.70 88888.00 2020-07-25 10:58:20.625 207 12606.45 16.10 54112.70 88888.00 2020-07-25 10:58:20.750 207 12606.52 16.07 54112.70 88888.00 2020-07-25 10:58:20.875 207 12606.55 16.05 54112.70 88888.00 2020-07-25 10:58:21.000 207 12606.50 16.05 54112.70 88888.00 2020-07-25 10:58:21.125 207 12606.48 16.05 54112.70 88888.00 2020-07-25 10:58:21.250 207 12606.45 16.05 54112.70 88888.00 2020-07-25 10:58:21.375 207 12606.45 16.05 54112.70 88888.00 2020-07-25 10:58:21.500 207 12606.45 16.02 54112.68 88888.00 2020-07-25 10:58:21.625 207 12606.45 16.02 54112.65 88888.00 2020-07-25 10:58:21.750 207 12606.45 16.02 54112.68 88888.00 2020-07-25 10:58:21.875 207 12606.45 16.00 54112.65 88888.00 2020-07-25 10:58:22.000 207 12606.40 16.00 54112.62 88888.00 2020-07-25 10:58:22.125 207 12606.40 16.02 54112.68 88888.00 2020-07-25 10:58:22.250 207 12606.38 16.02 54112.70 88888.00 2020-07-25 10:58:22.375 207 12606.40 16.05 54112.65 88888.00 2020-07-25 10:58:22.500 207 12606.40 16.05 54112.68 88888.00 2020-07-25 10:58:22.625 207 12606.45 16.05 54112.72 88888.00 2020-07-25 10:58:22.750 207 12606.42 16.05 54112.72 88888.00 2020-07-25 10:58:22.875 207 12606.42 16.05 54112.72 88888.00 2020-07-25 10:58:23.000 207 12606.50 16.02 54112.70 88888.00 2020-07-25 10:58:23.125 207 12606.45 16.02 54112.62 88888.00 2020-07-25 10:58:23.250 207 12606.40 15.97 54112.62 88888.00 2020-07-25 10:58:23.375 207 12606.45 16.00 54112.65 88888.00 2020-07-25 10:58:23.500 207 12606.52 16.02 54112.65 88888.00 2020-07-25 10:58:23.625 207 12606.58 16.05 54112.60 88888.00 2020-07-25 10:58:23.750 207 12606.60 16.07 54112.62 88888.00 2020-07-25 10:58:23.875 207 12606.52 16.07 54112.65 88888.00 2020-07-25 10:58:24.000 207 12606.48 16.05 54112.65 88888.00 2020-07-25 10:58:24.125 207 12606.40 16.05 54112.65 88888.00 2020-07-25 10:58:24.250 207 12606.38 16.05 54112.70 88888.00 2020-07-25 10:58:24.375 207 12606.42 16.07 54112.70 88888.00 2020-07-25 10:58:24.500 207 12606.42 16.10 54112.70 88888.00 2020-07-25 10:58:24.625 207 12606.42 16.10 54112.72 88888.00 2020-07-25 10:58:24.750 207 12606.38 16.12 54112.70 88888.00 2020-07-25 10:58:24.875 207 12606.38 16.10 54112.72 88888.00 2020-07-25 10:58:25.000 207 12606.38 16.10 54112.75 88888.00 2020-07-25 10:58:25.125 207 12606.40 16.10 54112.78 88888.00 2020-07-25 10:58:25.250 207 12606.40 16.10 54112.78 88888.00 2020-07-25 10:58:25.375 207 12606.38 16.07 54112.75 88888.00 2020-07-25 10:58:25.500 207 12606.42 16.10 54112.72 88888.00 2020-07-25 10:58:25.625 207 12606.45 16.10 54112.72 88888.00 2020-07-25 10:58:25.750 207 12606.50 16.15 54112.72 88888.00 2020-07-25 10:58:25.875 207 12606.52 16.12 54112.72 88888.00 2020-07-25 10:58:26.000 207 12606.50 16.10 54112.70 88888.00 2020-07-25 10:58:26.125 207 12606.42 16.07 54112.75 88888.00 2020-07-25 10:58:26.250 207 12606.45 16.07 54112.72 88888.00 2020-07-25 10:58:26.375 207 12606.48 16.10 54112.72 88888.00 2020-07-25 10:58:26.500 207 12606.48 16.12 54112.75 88888.00 2020-07-25 10:58:26.625 207 12606.50 16.15 54112.75 88888.00 2020-07-25 10:58:26.750 207 12606.48 16.12 54112.72 88888.00 2020-07-25 10:58:26.875 207 12606.48 16.12 54112.68 88888.00 2020-07-25 10:58:27.000 207 12606.48 16.10 54112.68 88888.00 2020-07-25 10:58:27.125 207 12606.45 16.12 54112.70 88888.00 2020-07-25 10:58:27.250 207 12606.42 16.12 54112.72 88888.00 2020-07-25 10:58:27.375 207 12606.42 16.12 54112.72 88888.00 2020-07-25 10:58:27.500 207 12606.42 16.12 54112.75 88888.00 2020-07-25 10:58:27.625 207 12606.42 16.10 54112.75 88888.00 2020-07-25 10:58:27.750 207 12606.42 16.05 54112.70 88888.00 2020-07-25 10:58:27.875 207 12606.48 16.07 54112.72 88888.00 2020-07-25 10:58:28.000 207 12606.45 16.12 54112.72 88888.00 2020-07-25 10:58:28.125 207 12606.42 16.15 54112.75 88888.00 2020-07-25 10:58:28.250 207 12606.45 16.12 54112.72 88888.00 2020-07-25 10:58:28.375 207 12606.42 16.15 54112.70 88888.00 2020-07-25 10:58:28.500 207 12606.40 16.15 54112.72 88888.00 2020-07-25 10:58:28.625 207 12606.42 16.12 54112.72 88888.00 2020-07-25 10:58:28.750 207 12606.45 16.12 54112.70 88888.00 2020-07-25 10:58:28.875 207 12606.45 16.12 54112.70 88888.00 2020-07-25 10:58:29.000 207 12606.45 16.10 54112.72 88888.00 2020-07-25 10:58:29.125 207 12606.38 16.07 54112.75 88888.00 2020-07-25 10:58:29.250 207 12606.30 16.05 54112.75 88888.00 2020-07-25 10:58:29.375 207 12606.38 16.07 54112.72 88888.00 2020-07-25 10:58:29.500 207 12606.42 16.07 54112.68 88888.00 2020-07-25 10:58:29.625 207 12606.38 16.10 54112.65 88888.00 2020-07-25 10:58:29.750 207 12606.35 16.10 54112.62 88888.00 2020-07-25 10:58:29.875 207 12606.38 16.10 54112.60 88888.00 2020-07-25 10:58:30.000 207 12606.38 16.07 54112.65 88888.00 2020-07-25 10:58:30.125 207 12606.33 16.05 54112.68 88888.00 2020-07-25 10:58:30.250 207 12606.30 16.07 54112.68 88888.00 2020-07-25 10:58:30.375 207 12606.35 16.07 54112.62 88888.00 2020-07-25 10:58:30.500 207 12606.33 16.07 54112.60 88888.00 2020-07-25 10:58:30.625 207 12606.35 16.10 54112.60 88888.00 2020-07-25 10:58:30.750 207 12606.40 16.12 54112.62 88888.00 2020-07-25 10:58:30.875 207 12606.38 16.15 54112.62 88888.00 2020-07-25 10:58:31.000 207 12606.40 16.12 54112.62 88888.00 2020-07-25 10:58:31.125 207 12606.48 16.12 54112.65 88888.00 2020-07-25 10:58:31.250 207 12606.42 16.15 54112.72 88888.00 2020-07-25 10:58:31.375 207 12606.42 16.15 54112.75 88888.00 2020-07-25 10:58:31.500 207 12606.45 16.15 54112.72 88888.00 2020-07-25 10:58:31.625 207 12606.50 16.18 54112.72 88888.00 2020-07-25 10:58:31.750 207 12606.50 16.18 54112.70 88888.00 2020-07-25 10:58:31.875 207 12606.42 16.15 54112.68 88888.00 2020-07-25 10:58:32.000 207 12606.42 16.12 54112.62 88888.00 2020-07-25 10:58:32.125 207 12606.48 16.15 54112.65 88888.00 2020-07-25 10:58:32.250 207 12606.48 16.12 54112.68 88888.00 2020-07-25 10:58:32.375 207 12606.52 16.18 54112.68 88888.00 2020-07-25 10:58:32.500 207 12606.50 16.18 54112.65 88888.00 2020-07-25 10:58:32.625 207 12606.50 16.15 54112.68 88888.00 2020-07-25 10:58:32.750 207 12606.52 16.15 54112.70 88888.00 2020-07-25 10:58:32.875 207 12606.52 16.18 54112.65 88888.00 2020-07-25 10:58:33.000 207 12606.50 16.18 54112.68 88888.00 2020-07-25 10:58:33.125 207 12606.55 16.20 54112.70 88888.00 2020-07-25 10:58:33.250 207 12606.50 16.18 54112.72 88888.00 2020-07-25 10:58:33.375 207 12606.48 16.18 54112.75 88888.00 2020-07-25 10:58:33.500 207 12606.50 16.18 54112.72 88888.00 2020-07-25 10:58:33.625 207 12606.42 16.18 54112.72 88888.00 2020-07-25 10:58:33.750 207 12606.38 16.18 54112.72 88888.00 2020-07-25 10:58:33.875 207 12606.33 16.15 54112.75 88888.00 2020-07-25 10:58:34.000 207 12606.33 16.15 54112.70 88888.00 2020-07-25 10:58:34.125 207 12606.42 16.15 54112.65 88888.00 2020-07-25 10:58:34.250 207 12606.40 16.15 54112.62 88888.00 2020-07-25 10:58:34.375 207 12606.42 16.15 54112.65 88888.00 2020-07-25 10:58:34.500 207 12606.42 16.15 54112.60 88888.00 2020-07-25 10:58:34.625 207 12606.42 16.20 54112.62 88888.00 2020-07-25 10:58:34.750 207 12606.45 16.20 54112.65 88888.00 2020-07-25 10:58:34.875 207 12606.42 16.20 54112.68 88888.00 2020-07-25 10:58:35.000 207 12606.40 16.15 54112.68 88888.00 2020-07-25 10:58:35.125 207 12606.38 16.10 54112.62 88888.00 2020-07-25 10:58:35.250 207 12606.38 16.12 54112.62 88888.00 2020-07-25 10:58:35.375 207 12606.38 16.12 54112.68 88888.00 2020-07-25 10:58:35.500 207 12606.42 16.15 54112.60 88888.00 2020-07-25 10:58:35.625 207 12606.42 16.18 54112.53 88888.00 2020-07-25 10:58:35.750 207 12606.42 16.18 54112.53 88888.00 2020-07-25 10:58:35.875 207 12606.42 16.18 54112.53 88888.00 2020-07-25 10:58:36.000 207 12606.45 16.18 54112.55 88888.00 2020-07-25 10:58:36.125 207 12606.45 16.18 54112.55 88888.00 2020-07-25 10:58:36.250 207 12606.40 16.18 54112.57 88888.00 2020-07-25 10:58:36.375 207 12606.45 16.15 54112.60 88888.00 2020-07-25 10:58:36.500 207 12606.45 16.18 54112.57 88888.00 2020-07-25 10:58:36.625 207 12606.48 16.20 54112.60 88888.00 2020-07-25 10:58:36.750 207 12606.45 16.18 54112.57 88888.00 2020-07-25 10:58:36.875 207 12606.42 16.18 54112.60 88888.00 2020-07-25 10:58:37.000 207 12606.38 16.20 54112.60 88888.00 2020-07-25 10:58:37.125 207 12606.40 16.23 54112.62 88888.00 2020-07-25 10:58:37.250 207 12606.42 16.23 54112.62 88888.00 2020-07-25 10:58:37.375 207 12606.42 16.23 54112.62 88888.00 2020-07-25 10:58:37.500 207 12606.40 16.20 54112.65 88888.00 2020-07-25 10:58:37.625 207 12606.38 16.20 54112.70 88888.00 2020-07-25 10:58:37.750 207 12606.35 16.23 54112.72 88888.00 2020-07-25 10:58:37.875 207 12606.33 16.25 54112.68 88888.00 2020-07-25 10:58:38.000 207 12606.38 16.25 54112.68 88888.00 2020-07-25 10:58:38.125 207 12606.42 16.23 54112.65 88888.00 2020-07-25 10:58:38.250 207 12606.40 16.20 54112.62 88888.00 2020-07-25 10:58:38.375 207 12606.40 16.23 54112.60 88888.00 2020-07-25 10:58:38.500 207 12606.40 16.25 54112.60 88888.00 2020-07-25 10:58:38.625 207 12606.35 16.23 54112.60 88888.00 2020-07-25 10:58:38.750 207 12606.40 16.25 54112.68 88888.00 2020-07-25 10:58:38.875 207 12606.48 16.25 54112.65 88888.00 2020-07-25 10:58:39.000 207 12606.50 16.23 54112.62 88888.00 2020-07-25 10:58:39.125 207 12606.40 16.23 54112.62 88888.00 2020-07-25 10:58:39.250 207 12606.40 16.27 54112.60 88888.00 2020-07-25 10:58:39.375 207 12606.42 16.27 54112.62 88888.00 2020-07-25 10:58:39.500 207 12606.45 16.23 54112.55 88888.00 2020-07-25 10:58:39.625 207 12606.45 16.23 54112.55 88888.00 2020-07-25 10:58:39.750 207 12606.42 16.20 54112.57 88888.00 2020-07-25 10:58:39.875 207 12606.38 16.20 54112.55 88888.00 2020-07-25 10:58:40.000 207 12606.35 16.18 54112.55 88888.00 2020-07-25 10:58:40.125 207 12606.40 16.18 54112.57 88888.00 2020-07-25 10:58:40.250 207 12606.40 16.25 54112.60 88888.00 2020-07-25 10:58:40.375 207 12606.40 16.27 54112.62 88888.00 2020-07-25 10:58:40.500 207 12606.42 16.23 54112.57 88888.00 2020-07-25 10:58:40.625 207 12606.45 16.23 54112.53 88888.00 2020-07-25 10:58:40.750 207 12606.45 16.23 54112.57 88888.00 2020-07-25 10:58:40.875 207 12606.40 16.20 54112.60 88888.00 2020-07-25 10:58:41.000 207 12606.40 16.23 54112.57 88888.00 2020-07-25 10:58:41.125 207 12606.42 16.23 54112.57 88888.00 2020-07-25 10:58:41.250 207 12606.40 16.20 54112.55 88888.00 2020-07-25 10:58:41.375 207 12606.35 16.20 54112.55 88888.00 2020-07-25 10:58:41.500 207 12606.35 16.23 54112.57 88888.00 2020-07-25 10:58:41.625 207 12606.40 16.23 54112.57 88888.00 2020-07-25 10:58:41.750 207 12606.45 16.25 54112.57 88888.00 2020-07-25 10:58:41.875 207 12606.52 16.23 54112.55 88888.00 2020-07-25 10:58:42.000 207 12606.50 16.20 54112.55 88888.00 2020-07-25 10:58:42.125 207 12606.50 16.23 54112.57 88888.00 2020-07-25 10:58:42.250 207 12606.50 16.27 54112.57 88888.00 2020-07-25 10:58:42.375 207 12606.48 16.25 54112.57 88888.00 2020-07-25 10:58:42.500 207 12606.48 16.20 54112.57 88888.00 2020-07-25 10:58:42.625 207 12606.50 16.23 54112.57 88888.00 2020-07-25 10:58:42.750 207 12606.50 16.23 54112.57 88888.00 2020-07-25 10:58:42.875 207 12606.48 16.25 54112.60 88888.00 2020-07-25 10:58:43.000 207 12606.42 16.23 54112.60 88888.00 2020-07-25 10:58:43.125 207 12606.38 16.25 54112.60 88888.00 2020-07-25 10:58:43.250 207 12606.35 16.25 54112.68 88888.00 2020-07-25 10:58:43.375 207 12606.38 16.25 54112.65 88888.00 2020-07-25 10:58:43.500 207 12606.40 16.23 54112.60 88888.00 2020-07-25 10:58:43.625 207 12606.40 16.23 54112.57 88888.00 2020-07-25 10:58:43.750 207 12606.40 16.20 54112.60 88888.00 2020-07-25 10:58:43.875 207 12606.45 16.25 54112.62 88888.00 2020-07-25 10:58:44.000 207 12606.45 16.25 54112.62 88888.00 2020-07-25 10:58:44.125 207 12606.48 16.25 54112.62 88888.00 2020-07-25 10:58:44.250 207 12606.45 16.25 54112.65 88888.00 2020-07-25 10:58:44.375 207 12606.48 16.27 54112.65 88888.00 2020-07-25 10:58:44.500 207 12606.45 16.27 54112.65 88888.00 2020-07-25 10:58:44.625 207 12606.45 16.27 54112.65 88888.00 2020-07-25 10:58:44.750 207 12606.40 16.23 54112.68 88888.00 2020-07-25 10:58:44.875 207 12606.40 16.23 54112.68 88888.00 2020-07-25 10:58:45.000 207 12606.42 16.25 54112.68 88888.00 2020-07-25 10:58:45.125 207 12606.40 16.27 54112.72 88888.00 2020-07-25 10:58:45.250 207 12606.38 16.23 54112.72 88888.00 2020-07-25 10:58:45.375 207 12606.38 16.23 54112.72 88888.00 2020-07-25 10:58:45.500 207 12606.38 16.20 54112.70 88888.00 2020-07-25 10:58:45.625 207 12606.35 16.20 54112.70 88888.00 2020-07-25 10:58:45.750 207 12606.38 16.20 54112.72 88888.00 2020-07-25 10:58:45.875 207 12606.42 16.18 54112.70 88888.00 2020-07-25 10:58:46.000 207 12606.42 16.23 54112.62 88888.00 2020-07-25 10:58:46.125 207 12606.38 16.25 54112.62 88888.00 2020-07-25 10:58:46.250 207 12606.38 16.25 54112.65 88888.00 2020-07-25 10:58:46.375 207 12606.38 16.25 54112.68 88888.00 2020-07-25 10:58:46.500 207 12606.35 16.23 54112.65 88888.00 2020-07-25 10:58:46.625 207 12606.33 16.20 54112.65 88888.00 2020-07-25 10:58:46.750 207 12606.30 16.23 54112.68 88888.00 2020-07-25 10:58:46.875 207 12606.38 16.25 54112.70 88888.00 2020-07-25 10:58:47.000 207 12606.40 16.25 54112.68 88888.00 2020-07-25 10:58:47.125 207 12606.40 16.23 54112.68 88888.00 2020-07-25 10:58:47.250 207 12606.33 16.20 54112.65 88888.00 2020-07-25 10:58:47.375 207 12606.33 16.23 54112.65 88888.00 2020-07-25 10:58:47.500 207 12606.38 16.25 54112.65 88888.00 2020-07-25 10:58:47.625 207 12606.40 16.23 54112.62 88888.00 2020-07-25 10:58:47.750 207 12606.38 16.25 54112.62 88888.00 2020-07-25 10:58:47.875 207 12606.33 16.25 54112.62 88888.00 2020-07-25 10:58:48.000 207 12606.25 16.23 54112.60 88888.00 2020-07-25 10:58:48.125 207 12606.27 16.23 54112.65 88888.00 2020-07-25 10:58:48.250 207 12606.33 16.20 54112.68 88888.00 2020-07-25 10:58:48.375 207 12606.35 16.20 54112.62 88888.00 2020-07-25 10:58:48.500 207 12606.35 16.23 54112.62 88888.00 2020-07-25 10:58:48.625 207 12606.35 16.23 54112.68 88888.00 2020-07-25 10:58:48.750 207 12606.30 16.23 54112.72 88888.00 2020-07-25 10:58:48.875 207 12606.30 16.25 54112.68 88888.00 2020-07-25 10:58:49.000 207 12606.30 16.25 54112.62 88888.00 2020-07-25 10:58:49.125 207 12606.25 16.23 54112.62 88888.00 2020-07-25 10:58:49.250 207 12606.25 16.23 54112.65 88888.00 2020-07-25 10:58:49.375 207 12606.25 16.27 54112.68 88888.00 2020-07-25 10:58:49.500 207 12606.27 16.25 54112.70 88888.00 2020-07-25 10:58:49.625 207 12606.30 16.23 54112.70 88888.00 2020-07-25 10:58:49.750 207 12606.30 16.25 54112.70 88888.00 2020-07-25 10:58:49.875 207 12606.33 16.25 54112.72 88888.00 2020-07-25 10:58:50.000 207 12606.33 16.25 54112.72 88888.00 2020-07-25 10:58:50.125 207 12606.30 16.25 54112.70 88888.00 2020-07-25 10:58:50.250 207 12606.30 16.25 54112.68 88888.00 2020-07-25 10:58:50.375 207 12606.33 16.27 54112.68 88888.00 2020-07-25 10:58:50.500 207 12606.35 16.27 54112.68 88888.00 2020-07-25 10:58:50.625 207 12606.33 16.25 54112.62 88888.00 2020-07-25 10:58:50.750 207 12606.30 16.23 54112.65 88888.00 2020-07-25 10:58:50.875 207 12606.30 16.23 54112.68 88888.00 2020-07-25 10:58:51.000 207 12606.30 16.23 54112.62 88888.00 2020-07-25 10:58:51.125 207 12606.33 16.23 54112.60 88888.00 2020-07-25 10:58:51.250 207 12606.38 16.25 54112.65 88888.00 2020-07-25 10:58:51.375 207 12606.38 16.25 54112.62 88888.00 2020-07-25 10:58:51.500 207 12606.33 16.25 54112.57 88888.00 2020-07-25 10:58:51.625 207 12606.33 16.25 54112.60 88888.00 2020-07-25 10:58:51.750 207 12606.27 16.25 54112.62 88888.00 2020-07-25 10:58:51.875 207 12606.25 16.27 54112.65 88888.00 2020-07-25 10:58:52.000 207 12606.27 16.23 54112.65 88888.00 2020-07-25 10:58:52.125 207 12606.35 16.20 54112.68 88888.00 2020-07-25 10:58:52.250 207 12606.35 16.20 54112.65 88888.00 2020-07-25 10:58:52.375 207 12606.27 16.23 54112.65 88888.00 2020-07-25 10:58:52.500 207 12606.25 16.25 54112.68 88888.00 2020-07-25 10:58:52.625 207 12606.27 16.25 54112.68 88888.00 2020-07-25 10:58:52.750 207 12606.27 16.25 54112.68 88888.00 2020-07-25 10:58:52.875 207 12606.25 16.23 54112.70 88888.00 2020-07-25 10:58:53.000 207 12606.27 16.20 54112.68 88888.00 2020-07-25 10:58:53.125 207 12606.23 16.20 54112.65 88888.00 2020-07-25 10:58:53.250 207 12606.17 16.23 54112.62 88888.00 2020-07-25 10:58:53.375 207 12606.20 16.23 54112.62 88888.00 2020-07-25 10:58:53.500 207 12606.20 16.25 54112.62 88888.00 2020-07-25 10:58:53.625 207 12606.25 16.23 54112.57 88888.00 2020-07-25 10:58:53.750 207 12606.27 16.20 54112.57 88888.00 2020-07-25 10:58:53.875 207 12606.23 16.23 54112.57 88888.00 2020-07-25 10:58:54.000 207 12606.23 16.23 54112.55 88888.00 2020-07-25 10:58:54.125 207 12606.23 16.20 54112.57 88888.00 2020-07-25 10:58:54.250 207 12606.25 16.20 54112.57 88888.00 2020-07-25 10:58:54.375 207 12606.30 16.25 54112.57 88888.00 2020-07-25 10:58:54.500 207 12606.25 16.25 54112.60 88888.00 2020-07-25 10:58:54.625 207 12606.17 16.25 54112.60 88888.00 2020-07-25 10:58:54.750 207 12606.17 16.25 54112.62 88888.00 2020-07-25 10:58:54.875 207 12606.25 16.23 54112.65 88888.00 2020-07-25 10:58:55.000 207 12606.27 16.23 54112.65 88888.00 2020-07-25 10:58:55.125 207 12606.25 16.23 54112.65 88888.00 2020-07-25 10:58:55.250 207 12606.27 16.23 54112.70 88888.00 2020-07-25 10:58:55.375 207 12606.25 16.27 54112.68 88888.00 2020-07-25 10:58:55.500 207 12606.17 16.27 54112.65 88888.00 2020-07-25 10:58:55.625 207 12606.20 16.23 54112.65 88888.00 2020-07-25 10:58:55.750 207 12606.17 16.25 54112.68 88888.00 2020-07-25 10:58:55.875 207 12606.17 16.27 54112.62 88888.00 2020-07-25 10:58:56.000 207 12606.17 16.27 54112.60 88888.00 2020-07-25 10:58:56.125 207 12606.20 16.27 54112.60 88888.00 2020-07-25 10:58:56.250 207 12606.23 16.25 54112.65 88888.00 2020-07-25 10:58:56.375 207 12606.20 16.25 54112.62 88888.00 2020-07-25 10:58:56.500 207 12606.20 16.27 54112.60 88888.00 2020-07-25 10:58:56.625 207 12606.23 16.27 54112.62 88888.00 2020-07-25 10:58:56.750 207 12606.20 16.30 54112.62 88888.00 2020-07-25 10:58:56.875 207 12606.25 16.27 54112.62 88888.00 2020-07-25 10:58:57.000 207 12606.27 16.30 54112.62 88888.00 2020-07-25 10:58:57.125 207 12606.23 16.27 54112.65 88888.00 2020-07-25 10:58:57.250 207 12606.17 16.23 54112.65 88888.00 2020-07-25 10:58:57.375 207 12606.17 16.23 54112.65 88888.00 2020-07-25 10:58:57.500 207 12606.15 16.25 54112.65 88888.00 2020-07-25 10:58:57.625 207 12606.23 16.25 54112.68 88888.00 2020-07-25 10:58:57.750 207 12606.25 16.27 54112.68 88888.00 2020-07-25 10:58:57.875 207 12606.25 16.23 54112.65 88888.00 2020-07-25 10:58:58.000 207 12606.20 16.25 54112.65 88888.00 2020-07-25 10:58:58.125 207 12606.15 16.30 54112.68 88888.00 2020-07-25 10:58:58.250 207 12606.15 16.30 54112.68 88888.00 2020-07-25 10:58:58.375 207 12606.23 16.30 54112.68 88888.00 2020-07-25 10:58:58.500 207 12606.27 16.30 54112.68 88888.00 2020-07-25 10:58:58.625 207 12606.27 16.30 54112.70 88888.00 2020-07-25 10:58:58.750 207 12606.25 16.30 54112.70 88888.00 2020-07-25 10:58:58.875 207 12606.23 16.25 54112.62 88888.00 2020-07-25 10:58:59.000 207 12606.17 16.25 54112.57 88888.00 2020-07-25 10:58:59.125 207 12606.17 16.23 54112.57 88888.00 2020-07-25 10:58:59.250 207 12606.25 16.20 54112.57 88888.00 2020-07-25 10:58:59.375 207 12606.27 16.23 54112.57 88888.00 2020-07-25 10:58:59.500 207 12606.27 16.23 54112.55 88888.00 2020-07-25 10:58:59.625 207 12606.27 16.25 54112.57 88888.00 2020-07-25 10:58:59.750 207 12606.25 16.25 54112.62 88888.00 2020-07-25 10:58:59.875 207 12606.23 16.25 54112.65 88888.00 2020-07-25 10:59:00.000 207 12606.23 16.23 54112.60 88888.00 2020-07-25 10:59:00.125 207 12606.23 16.23 54112.62 88888.00 2020-07-25 10:59:00.250 207 12606.20 16.20 54112.60 88888.00 2020-07-25 10:59:00.375 207 12606.20 16.20 54112.60 88888.00 2020-07-25 10:59:00.500 207 12606.25 16.20 54112.65 88888.00 2020-07-25 10:59:00.625 207 12606.25 16.25 54112.70 88888.00 2020-07-25 10:59:00.750 207 12606.25 16.23 54112.70 88888.00 2020-07-25 10:59:00.875 207 12606.27 16.23 54112.70 88888.00 2020-07-25 10:59:01.000 207 12606.27 16.20 54112.70 88888.00 2020-07-25 10:59:01.125 207 12606.25 16.20 54112.72 88888.00 2020-07-25 10:59:01.250 207 12606.17 16.23 54112.72 88888.00 2020-07-25 10:59:01.375 207 12606.15 16.25 54112.72 88888.00 2020-07-25 10:59:01.500 207 12606.25 16.25 54112.72 88888.00 2020-07-25 10:59:01.625 207 12606.27 16.23 54112.70 88888.00 2020-07-25 10:59:01.750 207 12606.25 16.23 54112.68 88888.00 2020-07-25 10:59:01.875 207 12606.20 16.23 54112.68 88888.00 2020-07-25 10:59:02.000 207 12606.15 16.25 54112.68 88888.00 2020-07-25 10:59:02.125 207 12606.17 16.27 54112.70 88888.00 2020-07-25 10:59:02.250 207 12606.23 16.25 54112.72 88888.00 2020-07-25 10:59:02.375 207 12606.25 16.25 54112.70 88888.00 2020-07-25 10:59:02.500 207 12606.23 16.23 54112.68 88888.00 2020-07-25 10:59:02.625 207 12606.20 16.23 54112.70 88888.00 2020-07-25 10:59:02.750 207 12606.17 16.25 54112.72 88888.00 2020-07-25 10:59:02.875 207 12606.25 16.25 54112.70 88888.00 2020-07-25 10:59:03.000 207 12606.27 16.20 54112.65 88888.00 2020-07-25 10:59:03.125 207 12606.27 16.20 54112.65 88888.00 2020-07-25 10:59:03.250 207 12606.30 16.18 54112.70 88888.00 2020-07-25 10:59:03.375 207 12606.30 16.20 54112.70 88888.00 2020-07-25 10:59:03.500 207 12606.33 16.23 54112.68 88888.00 2020-07-25 10:59:03.625 207 12606.33 16.20 54112.65 88888.00 2020-07-25 10:59:03.750 207 12606.25 16.20 54112.62 88888.00 2020-07-25 10:59:03.875 207 12606.23 16.20 54112.62 88888.00 2020-07-25 10:59:04.000 207 12606.23 16.20 54112.60 88888.00 2020-07-25 10:59:04.125 207 12606.27 16.25 54112.65 88888.00 2020-07-25 10:59:04.250 207 12606.23 16.23 54112.65 88888.00 2020-07-25 10:59:04.375 207 12606.25 16.20 54112.65 88888.00 2020-07-25 10:59:04.500 207 12606.27 16.20 54112.65 88888.00 2020-07-25 10:59:04.625 207 12606.27 16.23 54112.62 88888.00 2020-07-25 10:59:04.750 207 12606.33 16.23 54112.65 88888.00 2020-07-25 10:59:04.875 207 12606.33 16.20 54112.62 88888.00 2020-07-25 10:59:05.000 207 12606.33 16.18 54112.60 88888.00 2020-07-25 10:59:05.125 207 12606.30 16.23 54112.65 88888.00 2020-07-25 10:59:05.250 207 12606.23 16.27 54112.65 88888.00 2020-07-25 10:59:05.375 207 12606.17 16.23 54112.62 88888.00 2020-07-25 10:59:05.500 207 12606.12 16.20 54112.65 88888.00 2020-07-25 10:59:05.625 207 12606.25 16.20 54112.75 88888.00 2020-07-25 10:59:05.750 207 12606.30 16.20 54112.72 88888.00 2020-07-25 10:59:05.875 207 12606.25 16.18 54112.65 88888.00 2020-07-25 10:59:06.000 207 12606.25 16.15 54112.57 88888.00 2020-07-25 10:59:06.125 207 12606.27 16.18 54112.65 88888.00 2020-07-25 10:59:06.250 207 12606.23 16.18 54112.75 88888.00 2020-07-25 10:59:06.375 207 12606.17 16.18 54112.75 88888.00 2020-07-25 10:59:06.500 207 12606.20 16.23 54112.72 88888.00 2020-07-25 10:59:06.625 207 12606.23 16.23 54112.70 88888.00 2020-07-25 10:59:06.750 207 12606.25 16.23 54112.70 88888.00 2020-07-25 10:59:06.875 207 12606.27 16.20 54112.70 88888.00 2020-07-25 10:59:07.000 207 12606.23 16.18 54112.68 88888.00 2020-07-25 10:59:07.125 207 12606.12 16.23 54112.68 88888.00 2020-07-25 10:59:07.250 207 12606.10 16.23 54112.70 88888.00 2020-07-25 10:59:07.375 207 12606.10 16.25 54112.70 88888.00 2020-07-25 10:59:07.500 207 12606.10 16.23 54112.70 88888.00 2020-07-25 10:59:07.625 207 12606.08 16.20 54112.68 88888.00 2020-07-25 10:59:07.750 207 12606.08 16.23 54112.68 88888.00 2020-07-25 10:59:07.875 207 12606.10 16.25 54112.68 88888.00 2020-07-25 10:59:08.000 207 12606.12 16.23 54112.68 88888.00 2020-07-25 10:59:08.125 207 12606.20 16.23 54112.68 88888.00 2020-07-25 10:59:08.250 207 12606.23 16.25 54112.70 88888.00 2020-07-25 10:59:08.375 207 12606.17 16.25 54112.65 88888.00 2020-07-25 10:59:08.500 207 12606.17 16.23 54112.65 88888.00 2020-07-25 10:59:08.625 207 12606.17 16.23 54112.70 88888.00 2020-07-25 10:59:08.750 207 12606.15 16.23 54112.72 88888.00 2020-07-25 10:59:08.875 207 12606.15 16.20 54112.72 88888.00 2020-07-25 10:59:09.000 207 12606.15 16.20 54112.72 88888.00 2020-07-25 10:59:09.125 207 12606.15 16.23 54112.72 88888.00 2020-07-25 10:59:09.250 207 12606.12 16.20 54112.72 88888.00 2020-07-25 10:59:09.375 207 12606.15 16.23 54112.75 88888.00 2020-07-25 10:59:09.500 207 12606.12 16.25 54112.72 88888.00 2020-07-25 10:59:09.625 207 12606.10 16.27 54112.70 88888.00 2020-07-25 10:59:09.750 207 12606.10 16.30 54112.70 88888.00 2020-07-25 10:59:09.875 207 12606.15 16.27 54112.70 88888.00 2020-07-25 10:59:10.000 207 12606.20 16.27 54112.68 88888.00 2020-07-25 10:59:10.125 207 12606.17 16.25 54112.72 88888.00 2020-07-25 10:59:10.250 207 12606.12 16.25 54112.75 88888.00 2020-07-25 10:59:10.375 207 12606.12 16.27 54112.72 88888.00 2020-07-25 10:59:10.500 207 12606.17 16.25 54112.72 88888.00 2020-07-25 10:59:10.625 207 12606.23 16.23 54112.70 88888.00 2020-07-25 10:59:10.750 207 12606.17 16.25 54112.68 88888.00 2020-07-25 10:59:10.875 207 12606.12 16.23 54112.65 88888.00 2020-07-25 10:59:11.000 207 12606.10 16.23 54112.68 88888.00 2020-07-25 10:59:11.125 207 12606.05 16.23 54112.70 88888.00 2020-07-25 10:59:11.250 207 12606.10 16.20 54112.68 88888.00 2020-07-25 10:59:11.375 207 12606.10 16.20 54112.65 88888.00 2020-07-25 10:59:11.500 207 12606.08 16.18 54112.62 88888.00 2020-07-25 10:59:11.625 207 12606.12 16.20 54112.62 88888.00 2020-07-25 10:59:11.750 207 12606.15 16.20 54112.68 88888.00 2020-07-25 10:59:11.875 207 12606.12 16.18 54112.70 88888.00 2020-07-25 10:59:12.000 207 12606.17 16.23 54112.65 88888.00 2020-07-25 10:59:12.125 207 12606.23 16.25 54112.62 88888.00 2020-07-25 10:59:12.250 207 12606.15 16.20 54112.65 88888.00 2020-07-25 10:59:12.375 207 12606.10 16.23 54112.65 88888.00 2020-07-25 10:59:12.500 207 12606.12 16.25 54112.65 88888.00 2020-07-25 10:59:12.625 207 12606.17 16.25 54112.62 88888.00 2020-07-25 10:59:12.750 207 12606.17 16.25 54112.62 88888.00 2020-07-25 10:59:12.875 207 12606.10 16.23 54112.68 88888.00 2020-07-25 10:59:13.000 207 12606.05 16.23 54112.70 88888.00 2020-07-25 10:59:13.125 207 12606.05 16.23 54112.70 88888.00 2020-07-25 10:59:13.250 207 12606.08 16.23 54112.72 88888.00 2020-07-25 10:59:13.375 207 12606.12 16.25 54112.75 88888.00 2020-07-25 10:59:13.500 207 12606.12 16.23 54112.75 88888.00 2020-07-25 10:59:13.625 207 12606.08 16.20 54112.72 88888.00 2020-07-25 10:59:13.750 207 12606.08 16.20 54112.70 88888.00 2020-07-25 10:59:13.875 207 12606.08 16.20 54112.70 88888.00 2020-07-25 10:59:14.000 207 12606.12 16.23 54112.72 88888.00 2020-07-25 10:59:14.125 207 12606.10 16.18 54112.72 88888.00 2020-07-25 10:59:14.250 207 12606.08 16.15 54112.72 88888.00 2020-07-25 10:59:14.375 207 12606.15 16.20 54112.70 88888.00 2020-07-25 10:59:14.500 207 12606.10 16.20 54112.68 88888.00 2020-07-25 10:59:14.625 207 12606.08 16.20 54112.70 88888.00 2020-07-25 10:59:14.750 207 12606.15 16.20 54112.68 88888.00 2020-07-25 10:59:14.875 207 12606.17 16.20 54112.65 88888.00 2020-07-25 10:59:15.000 207 12606.08 16.20 54112.68 88888.00 2020-07-25 10:59:15.125 207 12606.05 16.23 54112.70 88888.00 2020-07-25 10:59:15.250 207 12606.05 16.20 54112.72 88888.00 2020-07-25 10:59:15.375 207 12606.05 16.20 54112.70 88888.00 2020-07-25 10:59:15.500 207 12606.02 16.20 54112.68 88888.00 2020-07-25 10:59:15.625 207 12606.05 16.20 54112.68 88888.00 2020-07-25 10:59:15.750 207 12606.02 16.23 54112.68 88888.00 2020-07-25 10:59:15.875 207 12606.02 16.23 54112.70 88888.00 2020-07-25 10:59:16.000 207 12606.05 16.27 54112.70 88888.00 2020-07-25 10:59:16.125 207 12606.08 16.27 54112.72 88888.00 2020-07-25 10:59:16.250 207 12606.05 16.25 54112.72 88888.00 2020-07-25 10:59:16.375 207 12606.02 16.25 54112.72 88888.00 2020-07-25 10:59:16.500 207 12606.02 16.25 54112.72 88888.00 2020-07-25 10:59:16.625 207 12606.05 16.25 54112.70 88888.00 2020-07-25 10:59:16.750 207 12606.10 16.25 54112.68 88888.00 2020-07-25 10:59:16.875 207 12606.15 16.25 54112.70 88888.00 2020-07-25 10:59:17.000 207 12606.20 16.23 54112.72 88888.00 2020-07-25 10:59:17.125 207 12606.17 16.20 54112.72 88888.00 2020-07-25 10:59:17.250 207 12606.12 16.23 54112.70 88888.00 2020-07-25 10:59:17.375 207 12606.15 16.23 54112.70 88888.00 2020-07-25 10:59:17.500 207 12606.12 16.25 54112.65 88888.00 2020-07-25 10:59:17.625 207 12606.08 16.25 54112.70 88888.00 2020-07-25 10:59:17.750 207 12606.02 16.23 54112.70 88888.00 2020-07-25 10:59:17.875 207 12606.00 16.20 54112.70 88888.00 2020-07-25 10:59:18.000 207 12606.08 16.20 54112.72 88888.00 2020-07-25 10:59:18.125 207 12606.17 16.23 54112.78 88888.00 2020-07-25 10:59:18.250 207 12606.12 16.18 54112.75 88888.00 2020-07-25 10:59:18.375 207 12606.17 16.18 54112.70 88888.00 2020-07-25 10:59:18.500 207 12606.15 16.20 54112.70 88888.00 2020-07-25 10:59:18.625 207 12606.12 16.20 54112.72 88888.00 2020-07-25 10:59:18.750 207 12606.08 16.18 54112.70 88888.00 2020-07-25 10:59:18.875 207 12606.12 16.25 54112.68 88888.00 2020-07-25 10:59:19.000 207 12606.15 16.30 54112.70 88888.00 2020-07-25 10:59:19.125 207 12606.08 16.27 54112.75 88888.00 2020-07-25 10:59:19.250 207 12606.05 16.23 54112.72 88888.00 2020-07-25 10:59:19.375 207 12606.08 16.23 54112.72 88888.00 2020-07-25 10:59:19.500 207 12606.05 16.25 54112.72 88888.00 2020-07-25 10:59:19.625 207 12605.98 16.23 54112.78 88888.00 2020-07-25 10:59:19.750 207 12605.90 16.25 54112.78 88888.00 2020-07-25 10:59:19.875 207 12605.95 16.23 54112.70 88888.00 2020-07-25 10:59:20.000 207 12606.00 16.20 54112.62 88888.00 2020-07-25 10:59:20.125 207 12606.05 16.20 54112.62 88888.00 2020-07-25 10:59:20.250 207 12606.00 16.20 54112.68 88888.00 2020-07-25 10:59:20.375 207 12605.98 16.25 54112.65 88888.00 2020-07-25 10:59:20.500 207 12606.02 16.25 54112.60 88888.00 2020-07-25 10:59:20.625 207 12606.08 16.23 54112.62 88888.00 2020-07-25 10:59:20.750 207 12606.10 16.25 54112.60 88888.00 2020-07-25 10:59:20.875 207 12606.05 16.25 54112.65 88888.00 2020-07-25 10:59:21.000 207 12606.08 16.27 54112.65 88888.00 2020-07-25 10:59:21.125 207 12606.10 16.25 54112.68 88888.00 2020-07-25 10:59:21.250 207 12606.10 16.27 54112.68 88888.00 2020-07-25 10:59:21.375 207 12606.05 16.25 54112.68 88888.00 2020-07-25 10:59:21.500 207 12606.00 16.20 54112.70 88888.00 2020-07-25 10:59:21.625 207 12606.00 16.25 54112.72 88888.00 2020-07-25 10:59:21.750 207 12606.02 16.25 54112.72 88888.00 2020-07-25 10:59:21.875 207 12606.05 16.27 54112.75 88888.00 2020-07-25 10:59:22.000 207 12606.05 16.27 54112.78 88888.00 2020-07-25 10:59:22.125 207 12606.08 16.25 54112.78 88888.00 2020-07-25 10:59:22.250 207 12606.10 16.27 54112.75 88888.00 2020-07-25 10:59:22.375 207 12606.05 16.27 54112.72 88888.00 2020-07-25 10:59:22.500 207 12606.08 16.27 54112.68 88888.00 2020-07-25 10:59:22.625 207 12606.10 16.30 54112.68 88888.00 2020-07-25 10:59:22.750 207 12606.08 16.30 54112.72 88888.00 2020-07-25 10:59:22.875 207 12606.02 16.30 54112.72 88888.00 2020-07-25 10:59:23.000 207 12606.02 16.30 54112.75 88888.00 2020-07-25 10:59:23.125 207 12606.08 16.27 54112.72 88888.00 2020-07-25 10:59:23.250 207 12606.12 16.25 54112.68 88888.00 2020-07-25 10:59:23.375 207 12606.05 16.25 54112.65 88888.00 2020-07-25 10:59:23.500 207 12606.00 16.25 54112.62 88888.00 2020-07-25 10:59:23.625 207 12605.98 16.27 54112.65 88888.00 2020-07-25 10:59:23.750 207 12606.00 16.27 54112.68 88888.00 2020-07-25 10:59:23.875 207 12606.02 16.25 54112.62 88888.00 2020-07-25 10:59:24.000 207 12606.05 16.27 54112.57 88888.00 2020-07-25 10:59:24.125 207 12606.08 16.27 54112.55 88888.00 2020-07-25 10:59:24.250 207 12606.05 16.23 54112.55 88888.00 2020-07-25 10:59:24.375 207 12606.00 16.23 54112.55 88888.00 2020-07-25 10:59:24.500 207 12606.00 16.25 54112.57 88888.00 2020-07-25 10:59:24.625 207 12606.00 16.27 54112.60 88888.00 2020-07-25 10:59:24.750 207 12606.00 16.27 54112.57 88888.00 2020-07-25 10:59:24.875 207 12605.98 16.27 54112.57 88888.00 2020-07-25 10:59:25.000 207 12605.98 16.30 54112.57 88888.00 2020-07-25 10:59:25.125 207 12605.98 16.32 54112.65 88888.00 2020-07-25 10:59:25.250 207 12606.00 16.32 54112.68 88888.00 2020-07-25 10:59:25.375 207 12606.10 16.32 54112.68 88888.00 2020-07-25 10:59:25.500 207 12606.05 16.30 54112.65 88888.00 2020-07-25 10:59:25.625 207 12606.00 16.27 54112.65 88888.00 2020-07-25 10:59:25.750 207 12606.02 16.32 54112.65 88888.00 2020-07-25 10:59:25.875 207 12606.00 16.32 54112.65 88888.00 2020-07-25 10:59:26.000 207 12606.00 16.32 54112.65 88888.00 2020-07-25 10:59:26.125 207 12606.02 16.30 54112.65 88888.00 2020-07-25 10:59:26.250 207 12606.08 16.30 54112.68 88888.00 2020-07-25 10:59:26.375 207 12606.08 16.30 54112.65 88888.00 2020-07-25 10:59:26.500 207 12606.02 16.30 54112.65 88888.00 2020-07-25 10:59:26.625 207 12606.00 16.30 54112.65 88888.00 2020-07-25 10:59:26.750 207 12606.08 16.32 54112.68 88888.00 2020-07-25 10:59:26.875 207 12606.17 16.32 54112.68 88888.00 2020-07-25 10:59:27.000 207 12606.17 16.32 54112.68 88888.00 2020-07-25 10:59:27.125 207 12606.20 16.38 54112.70 88888.00 2020-07-25 10:59:27.250 207 12606.10 16.38 54112.65 88888.00 2020-07-25 10:59:27.375 207 12606.05 16.35 54112.62 88888.00 2020-07-25 10:59:27.500 207 12606.05 16.35 54112.62 88888.00 2020-07-25 10:59:27.625 207 12605.98 16.35 54112.62 88888.00 2020-07-25 10:59:27.750 207 12605.98 16.35 54112.68 88888.00 2020-07-25 10:59:27.875 207 12606.05 16.35 54112.65 88888.00 2020-07-25 10:59:28.000 207 12606.12 16.35 54112.62 88888.00 2020-07-25 10:59:28.125 207 12606.10 16.32 54112.65 88888.00 2020-07-25 10:59:28.250 207 12606.05 16.35 54112.68 88888.00 2020-07-25 10:59:28.375 207 12606.08 16.35 54112.68 88888.00 2020-07-25 10:59:28.500 207 12606.08 16.32 54112.72 88888.00 2020-07-25 10:59:28.625 207 12606.05 16.32 54112.75 88888.00 2020-07-25 10:59:28.750 207 12606.00 16.35 54112.78 88888.00 2020-07-25 10:59:28.875 207 12606.00 16.35 54112.78 88888.00 2020-07-25 10:59:29.000 207 12606.02 16.35 54112.75 88888.00 2020-07-25 10:59:29.125 207 12606.02 16.35 54112.75 88888.00 2020-07-25 10:59:29.250 207 12606.05 16.30 54112.72 88888.00 2020-07-25 10:59:29.375 207 12606.08 16.32 54112.72 88888.00 2020-07-25 10:59:29.500 207 12606.08 16.30 54112.70 88888.00 2020-07-25 10:59:29.625 207 12606.02 16.30 54112.70 88888.00 2020-07-25 10:59:29.750 207 12606.05 16.35 54112.70 88888.00 2020-07-25 10:59:29.875 207 12606.10 16.38 54112.70 88888.00 2020-07-25 10:59:30.000 207 12606.05 16.32 54112.72 88888.00 2020-07-25 10:59:30.125 207 12606.02 16.32 54112.78 88888.00 2020-07-25 10:59:30.250 207 12606.00 16.30 54112.72 88888.00 2020-07-25 10:59:30.375 207 12606.00 16.25 54112.65 88888.00 2020-07-25 10:59:30.500 207 12606.12 16.30 54112.62 88888.00 2020-07-25 10:59:30.625 207 12606.23 16.35 54112.65 88888.00 2020-07-25 10:59:30.750 207 12606.17 16.38 54112.70 88888.00 2020-07-25 10:59:30.875 207 12606.12 16.35 54112.75 88888.00 2020-07-25 10:59:31.000 207 12606.12 16.35 54112.68 88888.00 2020-07-25 10:59:31.125 207 12606.10 16.35 54112.65 88888.00 2020-07-25 10:59:31.250 207 12606.05 16.38 54112.68 88888.00 2020-07-25 10:59:31.375 207 12606.00 16.43 54112.70 88888.00 2020-07-25 10:59:31.500 207 12605.92 16.40 54112.70 88888.00 2020-07-25 10:59:31.625 207 12605.95 16.40 54112.68 88888.00 2020-07-25 10:59:31.750 207 12605.98 16.40 54112.68 88888.00 2020-07-25 10:59:31.875 207 12605.98 16.35 54112.62 88888.00 2020-07-25 10:59:32.000 207 12605.92 16.35 54112.65 88888.00 2020-07-25 10:59:32.125 207 12605.92 16.38 54112.72 88888.00 2020-07-25 10:59:32.250 207 12605.95 16.38 54112.75 88888.00 2020-07-25 10:59:32.375 207 12605.95 16.38 54112.72 88888.00 2020-07-25 10:59:32.500 207 12606.00 16.40 54112.68 88888.00 2020-07-25 10:59:32.625 207 12605.98 16.43 54112.70 88888.00 2020-07-25 10:59:32.750 207 12606.02 16.38 54112.72 88888.00 2020-07-25 10:59:32.875 207 12606.02 16.38 54112.75 88888.00 2020-07-25 10:59:33.000 207 12606.02 16.35 54112.72 88888.00 2020-07-25 10:59:33.125 207 12606.02 16.38 54112.70 88888.00 2020-07-25 10:59:33.250 207 12606.05 16.38 54112.65 88888.00 2020-07-25 10:59:33.375 207 12606.05 16.40 54112.60 88888.00 2020-07-25 10:59:33.500 207 12606.05 16.40 54112.55 88888.00 2020-07-25 10:59:33.625 207 12606.08 16.40 54112.57 88888.00 2020-07-25 10:59:33.750 207 12606.12 16.43 54112.60 88888.00 2020-07-25 10:59:33.875 207 12606.12 16.40 54112.57 88888.00 2020-07-25 10:59:34.000 207 12606.10 16.38 54112.55 88888.00 2020-07-25 10:59:34.125 207 12606.05 16.38 54112.55 88888.00 2020-07-25 10:59:34.250 207 12606.08 16.40 54112.60 88888.00 2020-07-25 10:59:34.375 207 12606.12 16.40 54112.62 88888.00 2020-07-25 10:59:34.500 207 12606.15 16.43 54112.62 88888.00 2020-07-25 10:59:34.625 207 12606.12 16.43 54112.62 88888.00 2020-07-25 10:59:34.750 207 12606.08 16.43 54112.62 88888.00 2020-07-25 10:59:34.875 207 12606.02 16.38 54112.60 88888.00 2020-07-25 10:59:35.000 207 12606.08 16.40 54112.57 88888.00 2020-07-25 10:59:35.125 207 12606.15 16.40 54112.60 88888.00 2020-07-25 10:59:35.250 207 12606.17 16.40 54112.60 88888.00 2020-07-25 10:59:35.375 207 12606.12 16.40 54112.55 88888.00 2020-07-25 10:59:35.500 207 12606.10 16.38 54112.50 88888.00 2020-07-25 10:59:35.625 207 12606.08 16.43 54112.55 88888.00 2020-07-25 10:59:35.750 207 12606.08 16.43 54112.57 88888.00 2020-07-25 10:59:35.875 207 12606.00 16.43 54112.55 88888.00 2020-07-25 10:59:36.000 207 12606.05 16.43 54112.55 88888.00 2020-07-25 10:59:36.125 207 12606.02 16.43 54112.60 88888.00 2020-07-25 10:59:36.250 207 12606.02 16.43 54112.62 88888.00 2020-07-25 10:59:36.375 207 12606.05 16.45 54112.60 88888.00 2020-07-25 10:59:36.500 207 12606.08 16.45 54112.60 88888.00 2020-07-25 10:59:36.625 207 12606.08 16.48 54112.62 88888.00 2020-07-25 10:59:36.750 207 12606.02 16.50 54112.62 88888.00 2020-07-25 10:59:36.875 207 12606.05 16.50 54112.57 88888.00 2020-07-25 10:59:37.000 207 12606.08 16.45 54112.55 88888.00 2020-07-25 10:59:37.125 207 12606.05 16.45 54112.57 88888.00 2020-07-25 10:59:37.250 207 12606.02 16.48 54112.65 88888.00 2020-07-25 10:59:37.375 207 12606.02 16.48 54112.62 88888.00 2020-07-25 10:59:37.500 207 12606.02 16.43 54112.60 88888.00 2020-07-25 10:59:37.625 207 12606.00 16.45 54112.57 88888.00 2020-07-25 10:59:37.750 207 12605.92 16.48 54112.57 88888.00 2020-07-25 10:59:37.875 207 12605.90 16.45 54112.57 88888.00 2020-07-25 10:59:38.000 207 12605.92 16.45 54112.57 88888.00 2020-07-25 10:59:38.125 207 12605.98 16.45 54112.60 88888.00 2020-07-25 10:59:38.250 207 12605.98 16.45 54112.60 88888.00 2020-07-25 10:59:38.375 207 12606.02 16.45 54112.60 88888.00 2020-07-25 10:59:38.500 207 12606.02 16.48 54112.60 88888.00 2020-07-25 10:59:38.625 207 12606.02 16.48 54112.57 88888.00 2020-07-25 10:59:38.750 207 12606.00 16.48 54112.57 88888.00 2020-07-25 10:59:38.875 207 12605.98 16.48 54112.57 88888.00 2020-07-25 10:59:39.000 207 12606.05 16.50 54112.60 88888.00 2020-07-25 10:59:39.125 207 12606.10 16.50 54112.62 88888.00 2020-07-25 10:59:39.250 207 12606.05 16.45 54112.57 88888.00 2020-07-25 10:59:39.375 207 12606.02 16.45 54112.55 88888.00 2020-07-25 10:59:39.500 207 12606.05 16.48 54112.60 88888.00 2020-07-25 10:59:39.625 207 12606.08 16.48 54112.57 88888.00 2020-07-25 10:59:39.750 207 12606.05 16.48 54112.60 88888.00 2020-07-25 10:59:39.875 207 12606.10 16.48 54112.57 88888.00 2020-07-25 10:59:40.000 207 12606.10 16.43 54112.57 88888.00 2020-07-25 10:59:40.125 207 12606.02 16.43 54112.60 88888.00 2020-07-25 10:59:40.250 207 12605.98 16.43 54112.62 88888.00 2020-07-25 10:59:40.375 207 12606.02 16.48 54112.65 88888.00 2020-07-25 10:59:40.500 207 12606.02 16.50 54112.65 88888.00 2020-07-25 10:59:40.625 207 12606.02 16.50 54112.62 88888.00 2020-07-25 10:59:40.750 207 12606.00 16.52 54112.62 88888.00 2020-07-25 10:59:40.875 207 12605.98 16.52 54112.62 88888.00 2020-07-25 10:59:41.000 207 12605.92 16.55 54112.57 88888.00 2020-07-25 10:59:41.125 207 12606.00 16.52 54112.57 88888.00 2020-07-25 10:59:41.250 207 12606.00 16.48 54112.60 88888.00 2020-07-25 10:59:41.375 207 12606.02 16.45 54112.57 88888.00 2020-07-25 10:59:41.500 207 12606.05 16.45 54112.60 88888.00 2020-07-25 10:59:41.625 207 12606.08 16.48 54112.60 88888.00 2020-07-25 10:59:41.750 207 12606.08 16.52 54112.57 88888.00 2020-07-25 10:59:41.875 207 12606.02 16.52 54112.57 88888.00 2020-07-25 10:59:42.000 207 12606.05 16.50 54112.55 88888.00 2020-07-25 10:59:42.125 207 12606.10 16.48 54112.55 88888.00 2020-07-25 10:59:42.250 207 12606.15 16.50 54112.60 88888.00 2020-07-25 10:59:42.375 207 12606.12 16.52 54112.57 88888.00 2020-07-25 10:59:42.500 207 12606.08 16.52 54112.57 88888.00 2020-07-25 10:59:42.625 207 12606.05 16.52 54112.62 88888.00 2020-07-25 10:59:42.750 207 12606.05 16.52 54112.62 88888.00 2020-07-25 10:59:42.875 207 12605.98 16.50 54112.68 88888.00 2020-07-25 10:59:43.000 207 12606.00 16.48 54112.70 88888.00 2020-07-25 10:59:43.125 207 12606.02 16.50 54112.72 88888.00 2020-07-25 10:59:43.250 207 12606.05 16.50 54112.70 88888.00 2020-07-25 10:59:43.375 207 12606.00 16.55 54112.68 88888.00 2020-07-25 10:59:43.500 207 12605.98 16.57 54112.65 88888.00 2020-07-25 10:59:43.625 207 12605.98 16.57 54112.65 88888.00 2020-07-25 10:59:43.750 207 12606.00 16.52 54112.65 88888.00 2020-07-25 10:59:43.875 207 12606.00 16.55 54112.68 88888.00 2020-07-25 10:59:44.000 207 12606.00 16.55 54112.65 88888.00 2020-07-25 10:59:44.125 207 12606.02 16.55 54112.68 88888.00 2020-07-25 10:59:44.250 207 12605.98 16.55 54112.68 88888.00 2020-07-25 10:59:44.375 207 12605.95 16.57 54112.68 88888.00 2020-07-25 10:59:44.500 207 12605.95 16.52 54112.68 88888.00 2020-07-25 10:59:44.625 207 12605.95 16.52 54112.65 88888.00 2020-07-25 10:59:44.750 207 12606.00 16.55 54112.68 88888.00 2020-07-25 10:59:44.875 207 12605.98 16.57 54112.65 88888.00 2020-07-25 10:59:45.000 207 12605.98 16.57 54112.65 88888.00 2020-07-25 10:59:45.125 207 12606.02 16.57 54112.68 88888.00 2020-07-25 10:59:45.250 207 12606.00 16.55 54112.68 88888.00 2020-07-25 10:59:45.375 207 12606.05 16.55 54112.65 88888.00 2020-07-25 10:59:45.500 207 12606.02 16.52 54112.65 88888.00 2020-07-25 10:59:45.625 207 12606.02 16.52 54112.62 88888.00 2020-07-25 10:59:45.750 207 12606.05 16.57 54112.62 88888.00 2020-07-25 10:59:45.875 207 12606.02 16.57 54112.60 88888.00 2020-07-25 10:59:46.000 207 12606.02 16.55 54112.57 88888.00 2020-07-25 10:59:46.125 207 12606.08 16.55 54112.62 88888.00 2020-07-25 10:59:46.250 207 12606.12 16.52 54112.62 88888.00 2020-07-25 10:59:46.375 207 12606.12 16.52 54112.62 88888.00 2020-07-25 10:59:46.500 207 12606.08 16.55 54112.57 88888.00 2020-07-25 10:59:46.625 207 12606.02 16.57 54112.57 88888.00 2020-07-25 10:59:46.750 207 12606.00 16.62 54112.60 88888.00 2020-07-25 10:59:46.875 207 12606.00 16.60 54112.55 88888.00 2020-07-25 10:59:47.000 207 12605.98 16.57 54112.53 88888.00 2020-07-25 10:59:47.125 207 12605.95 16.57 54112.57 88888.00 2020-07-25 10:59:47.250 207 12605.90 16.57 54112.55 88888.00 2020-07-25 10:59:47.375 207 12605.92 16.55 54112.55 88888.00 2020-07-25 10:59:47.500 207 12605.92 16.50 54112.53 88888.00 2020-07-25 10:59:47.625 207 12605.92 16.52 54112.53 88888.00 2020-07-25 10:59:47.750 207 12605.92 16.52 54112.53 88888.00 2020-07-25 10:59:47.875 207 12605.98 16.55 54112.55 88888.00 2020-07-25 10:59:48.000 207 12606.00 16.55 54112.55 88888.00 2020-07-25 10:59:48.125 207 12606.00 16.52 54112.55 88888.00 2020-07-25 10:59:48.250 207 12605.95 16.55 54112.57 88888.00 2020-07-25 10:59:48.375 207 12605.95 16.57 54112.57 88888.00 2020-07-25 10:59:48.500 207 12605.98 16.57 54112.55 88888.00 2020-07-25 10:59:48.625 207 12605.98 16.55 54112.57 88888.00 2020-07-25 10:59:48.750 207 12606.05 16.60 54112.60 88888.00 2020-07-25 10:59:48.875 207 12606.08 16.60 54112.60 88888.00 2020-07-25 10:59:49.000 207 12606.00 16.55 54112.57 88888.00 2020-07-25 10:59:49.125 207 12605.95 16.60 54112.60 88888.00 2020-07-25 10:59:49.250 207 12605.95 16.60 54112.60 88888.00 2020-07-25 10:59:49.375 207 12605.98 16.62 54112.60 88888.00 2020-07-25 10:59:49.500 207 12605.98 16.60 54112.62 88888.00 2020-07-25 10:59:49.625 207 12605.95 16.57 54112.60 88888.00 2020-07-25 10:59:49.750 207 12605.88 16.57 54112.60 88888.00 2020-07-25 10:59:49.875 207 12605.92 16.57 54112.57 88888.00 2020-07-25 10:59:50.000 207 12605.92 16.55 54112.55 88888.00 2020-07-25 10:59:50.125 207 12605.85 16.55 54112.55 88888.00 2020-07-25 10:59:50.250 207 12605.83 16.52 54112.57 88888.00 2020-07-25 10:59:50.375 207 12605.83 16.52 54112.57 88888.00 2020-07-25 10:59:50.500 207 12605.88 16.57 54112.60 88888.00 2020-07-25 10:59:50.625 207 12605.92 16.57 54112.57 88888.00 2020-07-25 10:59:50.750 207 12605.98 16.55 54112.60 88888.00 2020-07-25 10:59:50.875 207 12605.95 16.52 54112.62 88888.00 2020-07-25 10:59:51.000 207 12605.95 16.50 54112.60 88888.00 2020-07-25 10:59:51.125 207 12605.95 16.52 54112.60 88888.00 2020-07-25 10:59:51.250 207 12605.98 16.57 54112.60 88888.00 2020-07-25 10:59:51.375 207 12605.98 16.55 54112.55 88888.00 2020-07-25 10:59:51.500 207 12605.92 16.55 54112.53 88888.00 2020-07-25 10:59:51.625 207 12605.88 16.55 54112.50 88888.00 2020-07-25 10:59:51.750 207 12605.88 16.55 54112.55 88888.00 2020-07-25 10:59:51.875 207 12605.85 16.55 54112.53 88888.00 2020-07-25 10:59:52.000 207 12605.88 16.55 54112.55 88888.00 2020-07-25 10:59:52.125 207 12605.90 16.55 54112.57 88888.00 2020-07-25 10:59:52.250 207 12605.98 16.52 54112.57 88888.00 2020-07-25 10:59:52.375 207 12606.00 16.57 54112.57 88888.00 2020-07-25 10:59:52.500 207 12605.95 16.57 54112.60 88888.00 2020-07-25 10:59:52.625 207 12605.90 16.55 54112.57 88888.00 2020-07-25 10:59:52.750 207 12605.85 16.55 54112.55 88888.00 2020-07-25 10:59:52.875 207 12605.83 16.52 54112.57 88888.00 2020-07-25 10:59:53.000 207 12605.88 16.52 54112.57 88888.00 2020-07-25 10:59:53.125 207 12605.88 16.55 54112.57 88888.00 2020-07-25 10:59:53.250 207 12605.80 16.55 54112.53 88888.00 2020-07-25 10:59:53.375 207 12605.83 16.55 54112.53 88888.00 2020-07-25 10:59:53.500 207 12605.88 16.55 54112.53 88888.00 2020-07-25 10:59:53.625 207 12605.88 16.52 54112.53 88888.00 2020-07-25 10:59:53.750 207 12605.83 16.55 54112.53 88888.00 2020-07-25 10:59:53.875 207 12605.75 16.55 54112.53 88888.00 2020-07-25 10:59:54.000 207 12605.77 16.57 54112.55 88888.00 2020-07-25 10:59:54.125 207 12605.85 16.55 54112.57 88888.00 2020-07-25 10:59:54.250 207 12605.83 16.52 54112.57 88888.00 2020-07-25 10:59:54.375 207 12605.85 16.52 54112.53 88888.00 2020-07-25 10:59:54.500 207 12605.88 16.55 54112.53 88888.00 2020-07-25 10:59:54.625 207 12605.90 16.55 54112.55 88888.00 2020-07-25 10:59:54.750 207 12605.92 16.57 54112.57 88888.00 2020-07-25 10:59:54.875 207 12605.92 16.57 54112.62 88888.00 2020-07-25 10:59:55.000 207 12605.88 16.57 54112.62 88888.00 2020-07-25 10:59:55.125 207 12605.85 16.55 54112.65 88888.00 2020-07-25 10:59:55.250 207 12605.75 16.52 54112.65 88888.00 2020-07-25 10:59:55.375 207 12605.77 16.55 54112.65 88888.00 2020-07-25 10:59:55.500 207 12605.83 16.55 54112.65 88888.00 2020-07-25 10:59:55.625 207 12605.88 16.57 54112.68 88888.00 2020-07-25 10:59:55.750 207 12605.90 16.57 54112.68 88888.00 2020-07-25 10:59:55.875 207 12605.98 16.60 54112.75 88888.00 2020-07-25 10:59:56.000 207 12605.98 16.57 54112.70 88888.00 2020-07-25 10:59:56.125 207 12605.85 16.55 54112.65 88888.00 2020-07-25 10:59:56.250 207 12605.80 16.55 54112.62 88888.00 2020-07-25 10:59:56.375 207 12605.92 16.60 54112.62 88888.00 2020-07-25 10:59:56.500 207 12605.95 16.57 54112.62 88888.00 2020-07-25 10:59:56.625 207 12605.88 16.55 54112.60 88888.00 2020-07-25 10:59:56.750 207 12605.88 16.55 54112.60 88888.00 2020-07-25 10:59:56.875 207 12605.88 16.50 54112.60 88888.00 2020-07-25 10:59:57.000 207 12605.88 16.52 54112.60 88888.00 2020-07-25 10:59:57.125 207 12605.83 16.50 54112.60 88888.00 2020-07-25 10:59:57.250 207 12605.75 16.52 54112.60 88888.00 2020-07-25 10:59:57.375 207 12605.83 16.57 54112.62 88888.00 2020-07-25 10:59:57.500 207 12605.88 16.55 54112.60 88888.00 2020-07-25 10:59:57.625 207 12605.80 16.55 54112.62 88888.00 2020-07-25 10:59:57.750 207 12605.77 16.52 54112.62 88888.00 2020-07-25 10:59:57.875 207 12605.75 16.52 54112.60 88888.00 2020-07-25 10:59:58.000 207 12605.77 16.55 54112.62 88888.00 2020-07-25 10:59:58.125 207 12605.75 16.57 54112.62 88888.00 2020-07-25 10:59:58.250 207 12605.75 16.55 54112.60 88888.00 2020-07-25 10:59:58.375 207 12605.75 16.52 54112.57 88888.00 2020-07-25 10:59:58.500 207 12605.80 16.52 54112.57 88888.00 2020-07-25 10:59:58.625 207 12605.90 16.50 54112.57 88888.00 2020-07-25 10:59:58.750 207 12605.92 16.55 54112.60 88888.00 2020-07-25 10:59:58.875 207 12605.83 16.55 54112.57 88888.00 2020-07-25 10:59:59.000 207 12605.80 16.55 54112.60 88888.00 2020-07-25 10:59:59.125 207 12605.88 16.50 54112.60 88888.00 2020-07-25 10:59:59.250 207 12605.90 16.52 54112.60 88888.00 2020-07-25 10:59:59.375 207 12605.95 16.52 54112.57 88888.00 2020-07-25 10:59:59.500 207 12605.98 16.55 54112.55 88888.00 2020-07-25 10:59:59.625 207 12605.92 16.55 54112.55 88888.00 2020-07-25 10:59:59.750 207 12605.95 16.55 54112.53 88888.00 2020-07-25 10:59:59.875 207 12605.98 16.55 54112.55 88888.00 2020-07-25 11:00:00.000 207 12605.92 16.55 54112.55 88888.00 2020-07-25 11:00:00.125 207 12605.88 16.52 54112.55 88888.00 2020-07-25 11:00:00.250 207 12605.80 16.52 54112.50 88888.00 2020-07-25 11:00:00.375 207 12605.83 16.55 54112.53 88888.00 2020-07-25 11:00:00.500 207 12605.88 16.57 54112.55 88888.00 2020-07-25 11:00:00.625 207 12605.83 16.57 54112.55 88888.00 2020-07-25 11:00:00.750 207 12605.70 16.52 54112.50 88888.00 2020-07-25 11:00:00.875 207 12605.65 16.52 54112.55 88888.00 2020-07-25 11:00:01.000 207 12605.75 16.57 54112.57 88888.00 2020-07-25 11:00:01.125 207 12605.88 16.60 54112.60 88888.00 2020-07-25 11:00:01.250 207 12605.90 16.60 54112.60 88888.00 2020-07-25 11:00:01.375 207 12605.98 16.60 54112.60 88888.00 2020-07-25 11:00:01.500 207 12605.98 16.60 54112.62 88888.00 2020-07-25 11:00:01.625 207 12605.98 16.60 54112.68 88888.00 2020-07-25 11:00:01.750 207 12605.92 16.60 54112.62 88888.00 2020-07-25 11:00:01.875 207 12605.90 16.57 54112.62 88888.00 2020-07-25 11:00:02.000 207 12605.88 16.60 54112.62 88888.00 2020-07-25 11:00:02.125 207 12605.88 16.60 54112.65 88888.00 2020-07-25 11:00:02.250 207 12605.83 16.60 54112.62 88888.00 2020-07-25 11:00:02.375 207 12605.77 16.62 54112.60 88888.00 2020-07-25 11:00:02.500 207 12605.80 16.62 54112.57 88888.00 2020-07-25 11:00:02.625 207 12605.83 16.68 54112.57 88888.00 2020-07-25 11:00:02.750 207 12605.80 16.70 54112.57 88888.00 2020-07-25 11:00:02.875 207 12605.77 16.65 54112.57 88888.00 2020-07-25 11:00:03.000 207 12605.83 16.65 54112.57 88888.00 2020-07-25 11:00:03.125 207 12605.80 16.62 54112.57 88888.00 2020-07-25 11:00:03.250 207 12605.75 16.62 54112.55 88888.00 2020-07-25 11:00:03.375 207 12605.80 16.65 54112.55 88888.00 2020-07-25 11:00:03.500 207 12605.88 16.68 54112.57 88888.00 2020-07-25 11:00:03.625 207 12605.95 16.68 54112.55 88888.00 2020-07-25 11:00:03.750 207 12605.92 16.65 54112.53 88888.00 2020-07-25 11:00:03.875 207 12605.95 16.62 54112.55 88888.00 2020-07-25 11:00:04.000 207 12605.95 16.62 54112.53 88888.00 2020-07-25 11:00:04.125 207 12605.92 16.65 54112.57 88888.00 2020-07-25 11:00:04.250 207 12605.90 16.65 54112.60 88888.00 2020-07-25 11:00:04.375 207 12605.90 16.62 54112.57 88888.00 2020-07-25 11:00:04.500 207 12605.85 16.65 54112.57 88888.00 2020-07-25 11:00:04.625 207 12605.83 16.65 54112.55 88888.00 2020-07-25 11:00:04.750 207 12605.88 16.68 54112.55 88888.00 2020-07-25 11:00:04.875 207 12605.95 16.68 54112.55 88888.00 2020-07-25 11:00:05.000 207 12605.92 16.68 54112.55 88888.00 2020-07-25 11:00:05.125 207 12605.88 16.68 54112.57 88888.00 2020-07-25 11:00:05.250 207 12605.83 16.65 54112.55 88888.00 2020-07-25 11:00:05.375 207 12605.85 16.62 54112.50 88888.00 2020-07-25 11:00:05.500 207 12605.83 16.60 54112.50 88888.00 2020-07-25 11:00:05.625 207 12605.85 16.57 54112.50 88888.00 2020-07-25 11:00:05.750 207 12605.90 16.57 54112.55 88888.00 2020-07-25 11:00:05.875 207 12605.92 16.62 54112.55 88888.00 2020-07-25 11:00:06.000 207 12605.92 16.65 54112.55 88888.00 2020-07-25 11:00:06.125 207 12605.92 16.60 54112.57 88888.00 2020-07-25 11:00:06.250 207 12605.88 16.60 54112.57 88888.00 2020-07-25 11:00:06.375 207 12605.92 16.62 54112.57 88888.00 2020-07-25 11:00:06.500 207 12605.90 16.62 54112.55 88888.00 2020-07-25 11:00:06.625 207 12605.90 16.65 54112.57 88888.00 2020-07-25 11:00:06.750 207 12605.92 16.68 54112.57 88888.00 2020-07-25 11:00:06.875 207 12605.95 16.68 54112.60 88888.00 2020-07-25 11:00:07.000 207 12605.95 16.70 54112.57 88888.00 2020-07-25 11:00:07.125 207 12605.98 16.70 54112.57 88888.00 2020-07-25 11:00:07.250 207 12605.95 16.68 54112.55 88888.00 2020-07-25 11:00:07.375 207 12605.98 16.68 54112.55 88888.00 2020-07-25 11:00:07.500 207 12605.98 16.68 54112.55 88888.00 2020-07-25 11:00:07.625 207 12606.02 16.68 54112.57 88888.00 2020-07-25 11:00:07.750 207 12606.05 16.70 54112.60 88888.00 2020-07-25 11:00:07.875 207 12606.02 16.70 54112.62 88888.00 2020-07-25 11:00:08.000 207 12606.00 16.70 54112.60 88888.00 2020-07-25 11:00:08.125 207 12605.95 16.70 54112.60 88888.00 2020-07-25 11:00:08.250 207 12605.95 16.68 54112.62 88888.00 2020-07-25 11:00:08.375 207 12605.98 16.68 54112.62 88888.00 2020-07-25 11:00:08.500 207 12606.00 16.70 54112.60 88888.00 2020-07-25 11:00:08.625 207 12606.10 16.70 54112.57 88888.00 2020-07-25 11:00:08.750 207 12606.10 16.70 54112.60 88888.00 2020-07-25 11:00:08.875 207 12606.05 16.70 54112.60 88888.00 2020-07-25 11:00:09.000 207 12606.02 16.70 54112.60 88888.00 2020-07-25 11:00:09.125 207 12606.00 16.70 54112.60 88888.00 2020-07-25 11:00:09.250 207 12605.98 16.73 54112.55 88888.00 2020-07-25 11:00:09.375 207 12606.00 16.73 54112.53 88888.00 2020-07-25 11:00:09.500 207 12606.05 16.70 54112.50 88888.00 2020-07-25 11:00:09.625 207 12606.02 16.70 54112.50 88888.00 2020-07-25 11:00:09.750 207 12606.00 16.68 54112.53 88888.00 2020-07-25 11:00:09.875 207 12605.92 16.70 54112.55 88888.00 2020-07-25 11:00:10.000 207 12605.95 16.73 54112.60 88888.00 2020-07-25 11:00:10.125 207 12606.00 16.75 54112.60 88888.00 2020-07-25 11:00:10.250 207 12605.98 16.73 54112.60 88888.00 2020-07-25 11:00:10.375 207 12605.98 16.73 54112.62 88888.00 2020-07-25 11:00:10.500 207 12606.00 16.75 54112.60 88888.00 2020-07-25 11:00:10.625 207 12606.00 16.75 54112.57 88888.00 2020-07-25 11:00:10.750 207 12605.95 16.73 54112.55 88888.00 2020-07-25 11:00:10.875 207 12605.88 16.75 54112.55 88888.00 2020-07-25 11:00:11.000 207 12605.88 16.73 54112.57 88888.00 2020-07-25 11:00:11.125 207 12605.92 16.75 54112.57 88888.00 2020-07-25 11:00:11.250 207 12605.95 16.73 54112.55 88888.00 2020-07-25 11:00:11.375 207 12605.92 16.73 54112.53 88888.00 2020-07-25 11:00:11.500 207 12605.95 16.70 54112.53 88888.00 2020-07-25 11:00:11.625 207 12605.95 16.70 54112.53 88888.00 2020-07-25 11:00:11.750 207 12605.98 16.70 54112.53 88888.00 2020-07-25 11:00:11.875 207 12606.00 16.70 54112.53 88888.00 2020-07-25 11:00:12.000 207 12605.95 16.68 54112.50 88888.00 2020-07-25 11:00:12.125 207 12605.98 16.70 54112.53 88888.00 2020-07-25 11:00:12.250 207 12605.95 16.68 54112.55 88888.00 2020-07-25 11:00:12.375 207 12605.92 16.73 54112.55 88888.00 2020-07-25 11:00:12.500 207 12605.95 16.75 54112.57 88888.00 2020-07-25 11:00:12.625 207 12605.98 16.75 54112.60 88888.00 2020-07-25 11:00:12.750 207 12606.02 16.75 54112.62 88888.00 2020-07-25 11:00:12.875 207 12606.05 16.75 54112.62 88888.00 2020-07-25 11:00:13.000 207 12606.02 16.73 54112.57 88888.00 2020-07-25 11:00:13.125 207 12606.00 16.73 54112.57 88888.00 2020-07-25 11:00:13.250 207 12605.98 16.73 54112.60 88888.00 2020-07-25 11:00:13.375 207 12605.98 16.73 54112.57 88888.00 2020-07-25 11:00:13.500 207 12606.02 16.73 54112.55 88888.00 2020-07-25 11:00:13.625 207 12606.05 16.77 54112.55 88888.00 2020-07-25 11:00:13.750 207 12605.92 16.75 54112.53 88888.00 2020-07-25 11:00:13.875 207 12605.85 16.75 54112.53 88888.00 2020-07-25 11:00:14.000 207 12605.85 16.77 54112.55 88888.00 2020-07-25 11:00:14.125 207 12605.85 16.77 54112.57 88888.00 2020-07-25 11:00:14.250 207 12605.85 16.77 54112.60 88888.00 2020-07-25 11:00:14.375 207 12605.88 16.77 54112.57 88888.00 2020-07-25 11:00:14.500 207 12605.85 16.77 54112.57 88888.00 2020-07-25 11:00:14.625 207 12605.88 16.80 54112.57 88888.00 2020-07-25 11:00:14.750 207 12605.85 16.80 54112.57 88888.00 2020-07-25 11:00:14.875 207 12605.92 16.77 54112.57 88888.00 2020-07-25 11:00:15.000 207 12605.95 16.75 54112.55 88888.00 2020-07-25 11:00:15.125 207 12605.90 16.77 54112.53 88888.00 2020-07-25 11:00:15.250 207 12605.92 16.77 54112.57 88888.00 2020-07-25 11:00:15.375 207 12606.00 16.77 54112.57 88888.00 2020-07-25 11:00:15.500 207 12606.00 16.75 54112.57 88888.00 2020-07-25 11:00:15.625 207 12606.00 16.75 54112.55 88888.00 2020-07-25 11:00:15.750 207 12606.00 16.75 54112.53 88888.00 2020-07-25 11:00:15.875 207 12605.98 16.75 54112.53 88888.00 2020-07-25 11:00:16.000 207 12605.98 16.77 54112.57 88888.00 2020-07-25 11:00:16.125 207 12605.98 16.75 54112.55 88888.00 2020-07-25 11:00:16.250 207 12605.95 16.75 54112.55 88888.00 2020-07-25 11:00:16.375 207 12605.92 16.77 54112.55 88888.00 2020-07-25 11:00:16.500 207 12605.85 16.77 54112.53 88888.00 2020-07-25 11:00:16.625 207 12605.80 16.75 54112.45 88888.00 2020-07-25 11:00:16.750 207 12605.80 16.77 54112.43 88888.00 2020-07-25 11:00:16.875 207 12605.77 16.77 54112.45 88888.00 2020-07-25 11:00:17.000 207 12605.77 16.80 54112.47 88888.00 2020-07-25 11:00:17.125 207 12605.83 16.80 54112.53 88888.00 2020-07-25 11:00:17.250 207 12605.83 16.75 54112.50 88888.00 2020-07-25 11:00:17.375 207 12605.80 16.77 54112.47 88888.00 2020-07-25 11:00:17.500 207 12605.80 16.75 54112.50 88888.00 2020-07-25 11:00:17.625 207 12605.85 16.75 54112.50 88888.00 2020-07-25 11:00:17.750 207 12605.95 16.77 54112.50 88888.00 2020-07-25 11:00:17.875 207 12605.92 16.77 54112.50 88888.00 2020-07-25 11:00:18.000 207 12605.92 16.75 54112.50 88888.00 2020-07-25 11:00:18.125 207 12605.95 16.75 54112.53 88888.00 2020-07-25 11:00:18.250 207 12605.88 16.73 54112.47 88888.00 2020-07-25 11:00:18.375 207 12605.92 16.77 54112.45 88888.00 2020-07-25 11:00:18.500 207 12605.95 16.75 54112.47 88888.00 2020-07-25 11:00:18.625 207 12605.90 16.75 54112.53 88888.00 2020-07-25 11:00:18.750 207 12605.80 16.77 54112.55 88888.00 2020-07-25 11:00:18.875 207 12605.80 16.77 54112.53 88888.00 2020-07-25 11:00:19.000 207 12605.80 16.77 54112.50 88888.00 2020-07-25 11:00:19.125 207 12605.80 16.77 54112.53 88888.00 2020-07-25 11:00:19.250 207 12605.80 16.77 54112.55 88888.00 2020-07-25 11:00:19.375 207 12605.80 16.80 54112.57 88888.00 2020-07-25 11:00:19.500 207 12605.83 16.77 54112.53 88888.00 2020-07-25 11:00:19.625 207 12605.85 16.80 54112.53 88888.00 2020-07-25 11:00:19.750 207 12605.83 16.80 54112.53 88888.00 2020-07-25 11:00:19.875 207 12605.90 16.77 54112.55 88888.00 2020-07-25 11:00:20.000 207 12605.92 16.80 54112.55 88888.00 2020-07-25 11:00:20.125 207 12605.90 16.80 54112.62 88888.00 2020-07-25 11:00:20.250 207 12605.83 16.77 54112.65 88888.00 2020-07-25 11:00:20.375 207 12605.85 16.80 54112.65 88888.00 2020-07-25 11:00:20.500 207 12605.92 16.82 54112.60 88888.00 2020-07-25 11:00:20.625 207 12605.95 16.82 54112.60 88888.00 2020-07-25 11:00:20.750 207 12605.98 16.80 54112.57 88888.00 2020-07-25 11:00:20.875 207 12605.95 16.77 54112.57 88888.00 2020-07-25 11:00:21.000 207 12605.88 16.80 54112.55 88888.00 2020-07-25 11:00:21.125 207 12605.85 16.80 54112.55 88888.00 2020-07-25 11:00:21.250 207 12605.83 16.77 54112.55 88888.00 2020-07-25 11:00:21.375 207 12605.80 16.80 54112.50 88888.00 2020-07-25 11:00:21.500 207 12605.83 16.80 54112.47 88888.00 2020-07-25 11:00:21.625 207 12605.88 16.80 54112.50 88888.00 2020-07-25 11:00:21.750 207 12605.88 16.82 54112.53 88888.00 2020-07-25 11:00:21.875 207 12605.80 16.85 54112.50 88888.00 2020-07-25 11:00:22.000 207 12605.75 16.82 54112.50 88888.00 2020-07-25 11:00:22.125 207 12605.75 16.82 54112.55 88888.00 2020-07-25 11:00:22.250 207 12605.83 16.80 54112.57 88888.00 2020-07-25 11:00:22.375 207 12605.85 16.80 54112.57 88888.00 2020-07-25 11:00:22.500 207 12605.85 16.82 54112.53 88888.00 2020-07-25 11:00:22.625 207 12605.85 16.82 54112.55 88888.00 2020-07-25 11:00:22.750 207 12605.80 16.82 54112.53 88888.00 2020-07-25 11:00:22.875 207 12605.77 16.80 54112.50 88888.00 2020-07-25 11:00:23.000 207 12605.83 16.77 54112.47 88888.00 2020-07-25 11:00:23.125 207 12605.88 16.82 54112.53 88888.00 2020-07-25 11:00:23.250 207 12605.80 16.82 54112.53 88888.00 2020-07-25 11:00:23.375 207 12605.77 16.82 54112.50 88888.00 2020-07-25 11:00:23.500 207 12605.80 16.80 54112.45 88888.00 2020-07-25 11:00:23.625 207 12605.80 16.77 54112.43 88888.00 2020-07-25 11:00:23.750 207 12605.85 16.80 54112.45 88888.00 2020-07-25 11:00:23.875 207 12605.85 16.82 54112.45 88888.00 2020-07-25 11:00:24.000 207 12605.88 16.85 54112.45 88888.00 2020-07-25 11:00:24.125 207 12605.90 16.88 54112.47 88888.00 2020-07-25 11:00:24.250 207 12605.85 16.85 54112.47 88888.00 2020-07-25 11:00:24.375 207 12605.83 16.85 54112.47 88888.00 2020-07-25 11:00:24.500 207 12605.88 16.85 54112.43 88888.00 2020-07-25 11:00:24.625 207 12605.88 16.88 54112.43 88888.00 2020-07-25 11:00:24.750 207 12605.80 16.88 54112.50 88888.00 2020-07-25 11:00:24.875 207 12605.85 16.90 54112.50 88888.00 2020-07-25 11:00:25.000 207 12605.92 16.88 54112.45 88888.00 2020-07-25 11:00:25.125 207 12605.92 16.82 54112.45 88888.00 2020-07-25 11:00:25.250 207 12605.85 16.80 54112.47 88888.00 2020-07-25 11:00:25.375 207 12605.85 16.85 54112.45 88888.00 2020-07-25 11:00:25.500 207 12605.80 16.88 54112.45 88888.00 2020-07-25 11:00:25.625 207 12605.85 16.90 54112.47 88888.00 2020-07-25 11:00:25.750 207 12605.88 16.88 54112.47 88888.00 2020-07-25 11:00:25.875 207 12605.83 16.85 54112.47 88888.00 2020-07-25 11:00:26.000 207 12605.85 16.82 54112.47 88888.00 2020-07-25 11:00:26.125 207 12605.90 16.82 54112.47 88888.00 2020-07-25 11:00:26.250 207 12605.80 16.85 54112.47 88888.00 2020-07-25 11:00:26.375 207 12605.85 16.88 54112.47 88888.00 2020-07-25 11:00:26.500 207 12605.83 16.85 54112.50 88888.00 2020-07-25 11:00:26.625 207 12605.83 16.85 54112.50 88888.00 2020-07-25 11:00:26.750 207 12605.90 16.88 54112.47 88888.00 2020-07-25 11:00:26.875 207 12605.98 16.90 54112.47 88888.00 2020-07-25 11:00:27.000 207 12605.92 16.90 54112.45 88888.00 2020-07-25 11:00:27.125 207 12605.83 16.88 54112.47 88888.00 2020-07-25 11:00:27.250 207 12605.85 16.85 54112.50 88888.00 2020-07-25 11:00:27.375 207 12605.88 16.88 54112.50 88888.00 2020-07-25 11:00:27.500 207 12605.88 16.90 54112.53 88888.00 2020-07-25 11:00:27.625 207 12605.85 16.90 54112.50 88888.00 2020-07-25 11:00:27.750 207 12605.83 16.88 54112.50 88888.00 2020-07-25 11:00:27.875 207 12605.83 16.85 54112.47 88888.00 2020-07-25 11:00:28.000 207 12605.85 16.85 54112.43 88888.00 2020-07-25 11:00:28.125 207 12605.85 16.85 54112.45 88888.00 2020-07-25 11:00:28.250 207 12605.83 16.85 54112.45 88888.00 2020-07-25 11:00:28.375 207 12605.90 16.90 54112.47 88888.00 2020-07-25 11:00:28.500 207 12605.90 16.93 54112.45 88888.00 2020-07-25 11:00:28.625 207 12605.88 16.90 54112.43 88888.00 2020-07-25 11:00:28.750 207 12605.85 16.90 54112.43 88888.00 2020-07-25 11:00:28.875 207 12605.83 16.88 54112.45 88888.00 2020-07-25 11:00:29.000 207 12605.80 16.82 54112.47 88888.00 2020-07-25 11:00:29.125 207 12605.85 16.88 54112.47 88888.00 2020-07-25 11:00:29.250 207 12605.83 16.90 54112.45 88888.00 2020-07-25 11:00:29.375 207 12605.80 16.88 54112.45 88888.00 2020-07-25 11:00:29.500 207 12605.75 16.85 54112.43 88888.00 2020-07-25 11:00:29.625 207 12605.75 16.88 54112.43 88888.00 2020-07-25 11:00:29.750 207 12605.75 16.88 54112.40 88888.00 2020-07-25 11:00:29.875 207 12605.73 16.85 54112.43 88888.00 2020-07-25 11:00:30.000 207 12605.70 16.88 54112.43 88888.00 2020-07-25 11:00:30.125 207 12605.75 16.90 54112.43 88888.00 2020-07-25 11:00:30.250 207 12605.83 16.88 54112.43 88888.00 2020-07-25 11:00:30.375 207 12605.88 16.88 54112.43 88888.00 2020-07-25 11:00:30.500 207 12605.83 16.88 54112.45 88888.00 2020-07-25 11:00:30.625 207 12605.73 16.88 54112.43 88888.00 2020-07-25 11:00:30.750 207 12605.70 16.88 54112.40 88888.00 2020-07-25 11:00:30.875 207 12605.70 16.90 54112.43 88888.00 2020-07-25 11:00:31.000 207 12605.70 16.93 54112.47 88888.00 2020-07-25 11:00:31.125 207 12605.73 16.93 54112.53 88888.00 2020-07-25 11:00:31.250 207 12605.77 16.90 54112.50 88888.00 2020-07-25 11:00:31.375 207 12605.83 16.93 54112.53 88888.00 2020-07-25 11:00:31.500 207 12605.83 16.93 54112.50 88888.00 2020-07-25 11:00:31.625 207 12605.77 16.93 54112.47 88888.00 2020-07-25 11:00:31.750 207 12605.73 16.90 54112.47 88888.00 2020-07-25 11:00:31.875 207 12605.67 16.90 54112.45 88888.00 2020-07-25 11:00:32.000 207 12605.65 16.90 54112.45 88888.00 2020-07-25 11:00:32.125 207 12605.75 16.88 54112.47 88888.00 2020-07-25 11:00:32.250 207 12605.77 16.90 54112.47 88888.00 2020-07-25 11:00:32.375 207 12605.75 16.90 54112.47 88888.00 2020-07-25 11:00:32.500 207 12605.75 16.93 54112.47 88888.00 2020-07-25 11:00:32.625 207 12605.75 16.95 54112.47 88888.00 2020-07-25 11:00:32.750 207 12605.70 16.95 54112.45 88888.00 2020-07-25 11:00:32.875 207 12605.67 16.90 54112.45 88888.00 2020-07-25 11:00:33.000 207 12605.65 16.90 54112.45 88888.00 2020-07-25 11:00:33.125 207 12605.67 16.93 54112.47 88888.00 2020-07-25 11:00:33.250 207 12605.65 16.88 54112.40 88888.00 2020-07-25 11:00:33.375 207 12605.60 16.90 54112.38 88888.00 2020-07-25 11:00:33.500 207 12605.62 16.93 54112.40 88888.00 2020-07-25 11:00:33.625 207 12605.73 16.93 54112.43 88888.00 2020-07-25 11:00:33.750 207 12605.73 16.90 54112.43 88888.00 2020-07-25 11:00:33.875 207 12605.73 16.88 54112.43 88888.00 2020-07-25 11:00:34.000 207 12605.75 16.90 54112.45 88888.00 2020-07-25 11:00:34.125 207 12605.75 16.93 54112.50 88888.00 2020-07-25 11:00:34.250 207 12605.73 16.90 54112.45 88888.00 2020-07-25 11:00:34.375 207 12605.73 16.90 54112.43 88888.00 2020-07-25 11:00:34.500 207 12605.75 16.90 54112.43 88888.00 2020-07-25 11:00:34.625 207 12605.75 16.90 54112.43 88888.00 2020-07-25 11:00:34.750 207 12605.77 16.88 54112.43 88888.00 2020-07-25 11:00:34.875 207 12605.73 16.90 54112.43 88888.00 2020-07-25 11:00:35.000 207 12605.73 16.90 54112.43 88888.00 2020-07-25 11:00:35.125 207 12605.67 16.90 54112.43 88888.00 2020-07-25 11:00:35.250 207 12605.70 16.93 54112.38 88888.00 2020-07-25 11:00:35.375 207 12605.75 16.93 54112.38 88888.00 2020-07-25 11:00:35.500 207 12605.75 16.88 54112.35 88888.00 2020-07-25 11:00:35.625 207 12605.70 16.88 54112.32 88888.00 2020-07-25 11:00:35.750 207 12605.73 16.88 54112.38 88888.00 2020-07-25 11:00:35.875 207 12605.77 16.90 54112.38 88888.00 2020-07-25 11:00:36.000 207 12605.77 16.90 54112.40 88888.00 2020-07-25 11:00:36.125 207 12605.75 16.90 54112.43 88888.00 2020-07-25 11:00:36.250 207 12605.70 16.90 54112.45 88888.00 2020-07-25 11:00:36.375 207 12605.73 16.93 54112.45 88888.00 2020-07-25 11:00:36.500 207 12605.77 16.95 54112.43 88888.00 2020-07-25 11:00:36.625 207 12605.83 16.95 54112.43 88888.00 2020-07-25 11:00:36.750 207 12605.83 16.95 54112.43 88888.00 2020-07-25 11:00:36.875 207 12605.73 16.93 54112.40 88888.00 2020-07-25 11:00:37.000 207 12605.67 16.95 54112.43 88888.00 2020-07-25 11:00:37.125 207 12605.73 17.00 54112.47 88888.00 2020-07-25 11:00:37.250 207 12605.67 16.95 54112.45 88888.00 2020-07-25 11:00:37.375 207 12605.70 16.95 54112.43 88888.00 2020-07-25 11:00:37.500 207 12605.77 16.98 54112.40 88888.00 2020-07-25 11:00:37.625 207 12605.73 16.95 54112.43 88888.00 2020-07-25 11:00:37.750 207 12605.73 16.93 54112.40 88888.00 2020-07-25 11:00:37.875 207 12605.75 16.95 54112.43 88888.00 2020-07-25 11:00:38.000 207 12605.85 16.93 54112.43 88888.00 2020-07-25 11:00:38.125 207 12605.90 16.95 54112.43 88888.00 2020-07-25 11:00:38.250 207 12605.85 16.95 54112.40 88888.00 2020-07-25 11:00:38.375 207 12605.75 16.98 54112.40 88888.00 2020-07-25 11:00:38.500 207 12605.73 17.00 54112.43 88888.00 2020-07-25 11:00:38.625 207 12605.75 16.98 54112.43 88888.00 2020-07-25 11:00:38.750 207 12605.73 16.95 54112.40 88888.00 2020-07-25 11:00:38.875 207 12605.67 16.98 54112.40 88888.00 2020-07-25 11:00:39.000 207 12605.67 16.98 54112.40 88888.00 2020-07-25 11:00:39.125 207 12605.65 16.95 54112.40 88888.00 2020-07-25 11:00:39.250 207 12605.60 16.95 54112.43 88888.00 2020-07-25 11:00:39.375 207 12605.65 16.98 54112.45 88888.00 2020-07-25 11:00:39.500 207 12605.65 17.00 54112.43 88888.00 2020-07-25 11:00:39.625 207 12605.65 16.98 54112.40 88888.00 2020-07-25 11:00:39.750 207 12605.75 16.95 54112.40 88888.00 2020-07-25 11:00:39.875 207 12605.73 16.93 54112.40 88888.00 2020-07-25 11:00:40.000 207 12605.62 16.90 54112.45 88888.00 2020-07-25 11:00:40.125 207 12605.62 16.95 54112.53 88888.00 2020-07-25 11:00:40.250 207 12605.67 16.98 54112.50 88888.00 2020-07-25 11:00:40.375 207 12605.67 17.00 54112.47 88888.00 2020-07-25 11:00:40.500 207 12605.62 17.00 54112.45 88888.00 2020-07-25 11:00:40.625 207 12605.58 16.98 54112.45 88888.00 2020-07-25 11:00:40.750 207 12605.62 16.98 54112.45 88888.00 2020-07-25 11:00:40.875 207 12605.65 16.98 54112.45 88888.00 2020-07-25 11:00:41.000 207 12605.70 16.98 54112.45 88888.00 2020-07-25 11:00:41.125 207 12605.73 17.00 54112.47 88888.00 2020-07-25 11:00:41.250 207 12605.73 16.95 54112.47 88888.00 2020-07-25 11:00:41.375 207 12605.75 16.98 54112.45 88888.00 2020-07-25 11:00:41.500 207 12605.75 16.98 54112.43 88888.00 2020-07-25 11:00:41.625 207 12605.73 16.95 54112.38 88888.00 2020-07-25 11:00:41.750 207 12605.73 16.98 54112.38 88888.00 2020-07-25 11:00:41.875 207 12605.75 17.02 54112.40 88888.00 2020-07-25 11:00:42.000 207 12605.75 17.00 54112.43 88888.00 2020-07-25 11:00:42.125 207 12605.70 16.95 54112.45 88888.00 2020-07-25 11:00:42.250 207 12605.62 16.93 54112.45 88888.00 2020-07-25 11:00:42.375 207 12605.65 16.95 54112.45 88888.00 2020-07-25 11:00:42.500 207 12605.65 16.98 54112.43 88888.00 2020-07-25 11:00:42.625 207 12605.65 16.98 54112.45 88888.00 2020-07-25 11:00:42.750 207 12605.62 17.00 54112.50 88888.00 2020-07-25 11:00:42.875 207 12605.62 17.00 54112.53 88888.00 2020-07-25 11:00:43.000 207 12605.62 17.00 54112.47 88888.00 2020-07-25 11:00:43.125 207 12605.60 17.02 54112.45 88888.00 2020-07-25 11:00:43.250 207 12605.58 17.00 54112.45 88888.00 2020-07-25 11:00:43.375 207 12605.60 16.98 54112.45 88888.00 2020-07-25 11:00:43.500 207 12605.62 17.00 54112.40 88888.00 2020-07-25 11:00:43.625 207 12605.62 17.00 54112.43 88888.00 2020-07-25 11:00:43.750 207 12605.58 16.98 54112.45 88888.00 2020-07-25 11:00:43.875 207 12605.52 17.00 54112.47 88888.00 2020-07-25 11:00:44.000 207 12605.65 17.00 54112.47 88888.00 2020-07-25 11:00:44.125 207 12605.70 17.07 54112.50 88888.00 2020-07-25 11:00:44.250 207 12605.62 17.02 54112.53 88888.00 2020-07-25 11:00:44.375 207 12605.58 17.02 54112.53 88888.00 2020-07-25 11:00:44.500 207 12605.60 17.02 54112.47 88888.00 2020-07-25 11:00:44.625 207 12605.60 17.02 54112.47 88888.00 2020-07-25 11:00:44.750 207 12605.58 17.00 54112.45 88888.00 2020-07-25 11:00:44.875 207 12605.60 16.98 54112.45 88888.00 2020-07-25 11:00:45.000 207 12605.65 16.98 54112.45 88888.00 2020-07-25 11:00:45.125 207 12605.62 17.02 54112.45 88888.00 2020-07-25 11:00:45.250 207 12605.55 17.02 54112.43 88888.00 2020-07-25 11:00:45.375 207 12605.50 17.05 54112.43 88888.00 2020-07-25 11:00:45.500 207 12605.50 17.05 54112.40 88888.00 2020-07-25 11:00:45.625 207 12605.55 17.02 54112.40 88888.00 2020-07-25 11:00:45.750 207 12605.55 17.02 54112.40 88888.00 2020-07-25 11:00:45.875 207 12605.58 17.02 54112.45 88888.00 2020-07-25 11:00:46.000 207 12605.62 17.00 54112.45 88888.00 2020-07-25 11:00:46.125 207 12605.67 17.00 54112.45 88888.00 2020-07-25 11:00:46.250 207 12605.70 17.02 54112.47 88888.00 2020-07-25 11:00:46.375 207 12605.67 17.00 54112.47 88888.00 2020-07-25 11:00:46.500 207 12605.62 16.98 54112.47 88888.00 2020-07-25 11:00:46.625 207 12605.65 17.00 54112.45 88888.00 2020-07-25 11:00:46.750 207 12605.67 17.00 54112.40 88888.00 2020-07-25 11:00:46.875 207 12605.67 17.00 54112.40 88888.00 2020-07-25 11:00:47.000 207 12605.70 16.98 54112.40 88888.00 2020-07-25 11:00:47.125 207 12605.62 16.95 54112.43 88888.00 2020-07-25 11:00:47.250 207 12605.62 16.95 54112.38 88888.00 2020-07-25 11:00:47.375 207 12605.65 16.98 54112.38 88888.00 2020-07-25 11:00:47.500 207 12605.62 17.02 54112.38 88888.00 2020-07-25 11:00:47.625 207 12605.58 17.00 54112.35 88888.00 2020-07-25 11:00:47.750 207 12605.52 17.00 54112.35 88888.00 2020-07-25 11:00:47.875 207 12605.52 17.02 54112.35 88888.00 2020-07-25 11:00:48.000 207 12605.55 17.02 54112.38 88888.00 2020-07-25 11:00:48.125 207 12605.58 17.02 54112.40 88888.00 2020-07-25 11:00:48.250 207 12605.55 17.02 54112.38 88888.00 2020-07-25 11:00:48.375 207 12605.58 17.05 54112.35 88888.00 2020-07-25 11:00:48.500 207 12605.55 17.07 54112.35 88888.00 2020-07-25 11:00:48.625 207 12605.50 17.07 54112.35 88888.00 2020-07-25 11:00:48.750 207 12605.50 17.07 54112.38 88888.00 2020-07-25 11:00:48.875 207 12605.50 17.10 54112.40 88888.00 2020-07-25 11:00:49.000 207 12605.58 17.10 54112.43 88888.00 2020-07-25 11:00:49.125 207 12605.70 17.10 54112.45 88888.00 2020-07-25 11:00:49.250 207 12605.65 17.07 54112.45 88888.00 2020-07-25 11:00:49.375 207 12605.52 17.07 54112.40 88888.00 2020-07-25 11:00:49.500 207 12605.55 17.07 54112.38 88888.00 2020-07-25 11:00:49.625 207 12605.58 17.05 54112.38 88888.00 2020-07-25 11:00:49.750 207 12605.60 17.07 54112.40 88888.00 2020-07-25 11:00:49.875 207 12605.60 17.10 54112.40 88888.00 2020-07-25 11:00:50.000 207 12605.60 17.10 54112.40 88888.00 2020-07-25 11:00:50.125 207 12605.62 17.05 54112.43 88888.00 2020-07-25 11:00:50.250 207 12605.62 17.07 54112.43 88888.00 2020-07-25 11:00:50.375 207 12605.67 17.12 54112.43 88888.00 2020-07-25 11:00:50.500 207 12605.62 17.10 54112.40 88888.00 2020-07-25 11:00:50.625 207 12605.62 17.07 54112.43 88888.00 2020-07-25 11:00:50.750 207 12605.65 17.10 54112.43 88888.00 2020-07-25 11:00:50.875 207 12605.67 17.10 54112.43 88888.00 2020-07-25 11:00:51.000 207 12605.65 17.07 54112.43 88888.00 2020-07-25 11:00:51.125 207 12605.65 17.07 54112.47 88888.00 2020-07-25 11:00:51.250 207 12605.62 17.07 54112.50 88888.00 2020-07-25 11:00:51.375 207 12605.62 17.10 54112.47 88888.00 2020-07-25 11:00:51.500 207 12605.62 17.12 54112.45 88888.00 2020-07-25 11:00:51.625 207 12605.62 17.10 54112.45 88888.00 2020-07-25 11:00:51.750 207 12605.58 17.07 54112.40 88888.00 2020-07-25 11:00:51.875 207 12605.55 17.07 54112.35 88888.00 2020-07-25 11:00:52.000 207 12605.52 17.10 54112.38 88888.00 2020-07-25 11:00:52.125 207 12605.50 17.05 54112.38 88888.00 2020-07-25 11:00:52.250 207 12605.55 17.05 54112.40 88888.00 2020-07-25 11:00:52.375 207 12605.65 17.10 54112.40 88888.00 2020-07-25 11:00:52.500 207 12605.62 17.10 54112.38 88888.00 2020-07-25 11:00:52.625 207 12605.60 17.10 54112.32 88888.00 2020-07-25 11:00:52.750 207 12605.58 17.07 54112.38 88888.00 2020-07-25 11:00:52.875 207 12605.55 17.10 54112.40 88888.00 2020-07-25 11:00:53.000 207 12605.58 17.05 54112.38 88888.00 2020-07-25 11:00:53.125 207 12605.55 17.05 54112.32 88888.00 2020-07-25 11:00:53.250 207 12605.55 17.05 54112.32 88888.00 2020-07-25 11:00:53.375 207 12605.55 17.05 54112.32 88888.00 2020-07-25 11:00:53.500 207 12605.55 17.05 54112.32 88888.00 2020-07-25 11:00:53.625 207 12605.52 17.05 54112.30 88888.00 2020-07-25 11:00:53.750 207 12605.48 17.02 54112.32 88888.00 2020-07-25 11:00:53.875 207 12605.48 17.02 54112.35 88888.00 2020-07-25 11:00:54.000 207 12605.48 17.07 54112.35 88888.00 2020-07-25 11:00:54.125 207 12605.45 17.10 54112.38 88888.00 2020-07-25 11:00:54.250 207 12605.45 17.10 54112.35 88888.00 2020-07-25 11:00:54.375 207 12605.50 17.07 54112.35 88888.00 2020-07-25 11:00:54.500 207 12605.55 17.12 54112.32 88888.00 2020-07-25 11:00:54.625 207 12605.55 17.12 54112.35 88888.00 2020-07-25 11:00:54.750 207 12605.50 17.10 54112.35 88888.00 2020-07-25 11:00:54.875 207 12605.50 17.12 54112.35 88888.00 2020-07-25 11:00:55.000 207 12605.50 17.15 54112.38 88888.00 2020-07-25 11:00:55.125 207 12605.48 17.12 54112.38 88888.00 2020-07-25 11:00:55.250 207 12605.50 17.12 54112.35 88888.00 2020-07-25 11:00:55.375 207 12605.55 17.15 54112.35 88888.00 2020-07-25 11:00:55.500 207 12605.55 17.15 54112.35 88888.00 2020-07-25 11:00:55.625 207 12605.60 17.12 54112.38 88888.00 2020-07-25 11:00:55.750 207 12605.60 17.15 54112.38 88888.00 2020-07-25 11:00:55.875 207 12605.55 17.15 54112.38 88888.00 2020-07-25 11:00:56.000 207 12605.52 17.15 54112.38 88888.00 2020-07-25 11:00:56.125 207 12605.50 17.18 54112.40 88888.00 2020-07-25 11:00:56.250 207 12605.45 17.18 54112.43 88888.00 2020-07-25 11:00:56.375 207 12605.42 17.18 54112.40 88888.00 2020-07-25 11:00:56.500 207 12605.45 17.12 54112.40 88888.00 2020-07-25 11:00:56.625 207 12605.45 17.12 54112.38 88888.00 2020-07-25 11:00:56.750 207 12605.50 17.15 54112.43 88888.00 2020-07-25 11:00:56.875 207 12605.55 17.20 54112.47 88888.00 2020-07-25 11:00:57.000 207 12605.50 17.18 54112.40 88888.00 2020-07-25 11:00:57.125 207 12605.45 17.15 54112.38 88888.00 2020-07-25 11:00:57.250 207 12605.48 17.15 54112.38 88888.00 2020-07-25 11:00:57.375 207 12605.60 17.18 54112.35 88888.00 2020-07-25 11:00:57.500 207 12605.62 17.20 54112.35 88888.00 2020-07-25 11:00:57.625 207 12605.58 17.23 54112.35 88888.00 2020-07-25 11:00:57.750 207 12605.55 17.20 54112.40 88888.00 2020-07-25 11:00:57.875 207 12605.58 17.20 54112.40 88888.00 2020-07-25 11:00:58.000 207 12605.62 17.20 54112.38 88888.00 2020-07-25 11:00:58.125 207 12605.58 17.20 54112.38 88888.00 2020-07-25 11:00:58.250 207 12605.48 17.15 54112.40 88888.00 2020-07-25 11:00:58.375 207 12605.50 17.15 54112.40 88888.00 2020-07-25 11:00:58.500 207 12605.55 17.15 54112.35 88888.00 2020-07-25 11:00:58.625 207 12605.55 17.20 54112.35 88888.00 2020-07-25 11:00:58.750 207 12605.52 17.18 54112.35 88888.00 2020-07-25 11:00:58.875 207 12605.50 17.15 54112.35 88888.00 2020-07-25 11:00:59.000 207 12605.52 17.12 54112.35 88888.00 2020-07-25 11:00:59.125 207 12605.58 17.12 54112.38 88888.00 2020-07-25 11:00:59.250 207 12605.55 17.18 54112.35 88888.00 2020-07-25 11:00:59.375 207 12605.58 17.18 54112.32 88888.00 2020-07-25 11:00:59.500 207 12605.58 17.15 54112.35 88888.00 2020-07-25 11:00:59.625 207 12605.55 17.18 54112.38 88888.00 2020-07-25 11:00:59.750 207 12605.50 17.18 54112.32 88888.00 2020-07-25 11:00:59.875 207 12605.42 17.15 54112.30 88888.00 2020-07-25 11:01:00.000 207 12605.50 17.15 54112.28 88888.00 2020-07-25 11:01:00.125 207 12605.58 17.18 54112.32 88888.00 2020-07-25 11:01:00.250 207 12605.58 17.20 54112.32 88888.00 2020-07-25 11:01:00.375 207 12605.58 17.20 54112.32 88888.00 2020-07-25 11:01:00.500 207 12605.58 17.25 54112.32 88888.00 2020-07-25 11:01:00.625 207 12605.62 17.25 54112.38 88888.00 2020-07-25 11:01:00.750 207 12605.58 17.23 54112.38 88888.00 2020-07-25 11:01:00.875 207 12605.55 17.25 54112.40 88888.00 2020-07-25 11:01:01.000 207 12605.52 17.23 54112.40 88888.00 2020-07-25 11:01:01.125 207 12605.52 17.23 54112.45 88888.00 2020-07-25 11:01:01.250 207 12605.52 17.20 54112.45 88888.00 2020-07-25 11:01:01.375 207 12605.50 17.23 54112.43 88888.00 2020-07-25 11:01:01.500 207 12605.55 17.25 54112.45 88888.00 2020-07-25 11:01:01.625 207 12605.62 17.25 54112.45 88888.00 2020-07-25 11:01:01.750 207 12605.60 17.23 54112.43 88888.00 2020-07-25 11:01:01.875 207 12605.55 17.25 54112.43 88888.00 2020-07-25 11:01:02.000 207 12605.55 17.27 54112.45 88888.00 2020-07-25 11:01:02.125 207 12605.58 17.25 54112.47 88888.00 2020-07-25 11:01:02.250 207 12605.60 17.23 54112.45 88888.00 2020-07-25 11:01:02.375 207 12605.62 17.25 54112.47 88888.00 2020-07-25 11:01:02.500 207 12605.58 17.25 54112.45 88888.00 2020-07-25 11:01:02.625 207 12605.52 17.25 54112.43 88888.00 2020-07-25 11:01:02.750 207 12605.52 17.25 54112.43 88888.00 2020-07-25 11:01:02.875 207 12605.48 17.25 54112.47 88888.00 2020-07-25 11:01:03.000 207 12605.52 17.23 54112.43 88888.00 2020-07-25 11:01:03.125 207 12605.58 17.23 54112.43 88888.00 2020-07-25 11:01:03.250 207 12605.58 17.25 54112.43 88888.00 2020-07-25 11:01:03.375 207 12605.62 17.30 54112.40 88888.00 2020-07-25 11:01:03.500 207 12605.60 17.27 54112.38 88888.00 2020-07-25 11:01:03.625 207 12605.55 17.27 54112.38 88888.00 2020-07-25 11:01:03.750 207 12605.52 17.27 54112.45 88888.00 2020-07-25 11:01:03.875 207 12605.48 17.27 54112.45 88888.00 2020-07-25 11:01:04.000 207 12605.52 17.25 54112.43 88888.00 2020-07-25 11:01:04.125 207 12605.52 17.27 54112.40 88888.00 2020-07-25 11:01:04.250 207 12605.48 17.27 54112.43 88888.00 2020-07-25 11:01:04.375 207 12605.45 17.30 54112.43 88888.00 2020-07-25 11:01:04.500 207 12605.45 17.27 54112.43 88888.00 2020-07-25 11:01:04.625 207 12605.48 17.30 54112.45 88888.00 2020-07-25 11:01:04.750 207 12605.55 17.30 54112.45 88888.00 2020-07-25 11:01:04.875 207 12605.55 17.27 54112.43 88888.00 2020-07-25 11:01:05.000 207 12605.55 17.27 54112.40 88888.00 2020-07-25 11:01:05.125 207 12605.50 17.27 54112.40 88888.00 2020-07-25 11:01:05.250 207 12605.48 17.27 54112.40 88888.00 2020-07-25 11:01:05.375 207 12605.52 17.27 54112.38 88888.00 2020-07-25 11:01:05.500 207 12605.60 17.27 54112.38 88888.00 2020-07-25 11:01:05.625 207 12605.58 17.27 54112.38 88888.00 2020-07-25 11:01:05.750 207 12605.50 17.27 54112.38 88888.00 2020-07-25 11:01:05.875 207 12605.45 17.27 54112.38 88888.00 2020-07-25 11:01:06.000 207 12605.45 17.25 54112.38 88888.00 2020-07-25 11:01:06.125 207 12605.45 17.27 54112.35 88888.00 2020-07-25 11:01:06.250 207 12605.45 17.27 54112.32 88888.00 2020-07-25 11:01:06.375 207 12605.50 17.27 54112.28 88888.00 2020-07-25 11:01:06.500 207 12605.50 17.27 54112.32 88888.00 2020-07-25 11:01:06.625 207 12605.58 17.32 54112.40 88888.00 2020-07-25 11:01:06.750 207 12605.60 17.32 54112.43 88888.00 2020-07-25 11:01:06.875 207 12605.58 17.30 54112.40 88888.00 2020-07-25 11:01:07.000 207 12605.50 17.32 54112.43 88888.00 2020-07-25 11:01:07.125 207 12605.52 17.32 54112.40 88888.00 2020-07-25 11:01:07.250 207 12605.60 17.35 54112.40 88888.00 2020-07-25 11:01:07.375 207 12605.60 17.30 54112.40 88888.00 2020-07-25 11:01:07.500 207 12605.58 17.27 54112.43 88888.00 2020-07-25 11:01:07.625 207 12605.55 17.30 54112.45 88888.00 2020-07-25 11:01:07.750 207 12605.58 17.35 54112.47 88888.00 2020-07-25 11:01:07.875 207 12605.55 17.35 54112.45 88888.00 2020-07-25 11:01:08.000 207 12605.52 17.32 54112.43 88888.00 2020-07-25 11:01:08.125 207 12605.58 17.35 54112.45 88888.00 2020-07-25 11:01:08.250 207 12605.50 17.32 54112.45 88888.00 2020-07-25 11:01:08.375 207 12605.50 17.38 54112.45 88888.00 2020-07-25 11:01:08.500 207 12605.58 17.38 54112.47 88888.00 2020-07-25 11:01:08.625 207 12605.62 17.35 54112.47 88888.00 2020-07-25 11:01:08.750 207 12605.62 17.35 54112.45 88888.00 2020-07-25 11:01:08.875 207 12605.58 17.32 54112.47 88888.00 2020-07-25 11:01:09.000 207 12605.52 17.32 54112.45 88888.00 2020-07-25 11:01:09.125 207 12605.55 17.32 54112.43 88888.00 2020-07-25 11:01:09.250 207 12605.50 17.32 54112.40 88888.00 2020-07-25 11:01:09.375 207 12605.48 17.35 54112.38 88888.00 2020-07-25 11:01:09.500 207 12605.42 17.38 54112.38 88888.00 2020-07-25 11:01:09.625 207 12605.45 17.32 54112.40 88888.00 2020-07-25 11:01:09.750 207 12605.50 17.35 54112.40 88888.00 2020-07-25 11:01:09.875 207 12605.52 17.38 54112.40 88888.00 2020-07-25 11:01:10.000 207 12605.48 17.40 54112.45 88888.00 2020-07-25 11:01:10.125 207 12605.45 17.35 54112.47 88888.00 2020-07-25 11:01:10.250 207 12605.45 17.32 54112.45 88888.00 2020-07-25 11:01:10.375 207 12605.48 17.32 54112.47 88888.00 2020-07-25 11:01:10.500 207 12605.45 17.35 54112.45 88888.00 2020-07-25 11:01:10.625 207 12605.45 17.32 54112.45 88888.00 2020-07-25 11:01:10.750 207 12605.50 17.35 54112.47 88888.00 2020-07-25 11:01:10.875 207 12605.45 17.32 54112.45 88888.00 2020-07-25 11:01:11.000 207 12605.42 17.32 54112.40 88888.00 2020-07-25 11:01:11.125 207 12605.42 17.35 54112.40 88888.00 2020-07-25 11:01:11.250 207 12605.45 17.32 54112.40 88888.00 2020-07-25 11:01:11.375 207 12605.42 17.32 54112.40 88888.00 2020-07-25 11:01:11.500 207 12605.40 17.32 54112.40 88888.00 2020-07-25 11:01:11.625 207 12605.40 17.35 54112.40 88888.00 2020-07-25 11:01:11.750 207 12605.40 17.35 54112.38 88888.00 2020-07-25 11:01:11.875 207 12605.45 17.35 54112.38 88888.00 2020-07-25 11:01:12.000 207 12605.42 17.32 54112.35 88888.00 2020-07-25 11:01:12.125 207 12605.42 17.30 54112.35 88888.00 2020-07-25 11:01:12.250 207 12605.40 17.32 54112.32 88888.00 2020-07-25 11:01:12.375 207 12605.42 17.38 54112.35 88888.00 2020-07-25 11:01:12.500 207 12605.38 17.38 54112.35 88888.00 2020-07-25 11:01:12.625 207 12605.42 17.38 54112.35 88888.00 2020-07-25 11:01:12.750 207 12605.45 17.38 54112.35 88888.00 2020-07-25 11:01:12.875 207 12605.42 17.40 54112.40 88888.00 2020-07-25 11:01:13.000 207 12605.40 17.38 54112.40 88888.00 2020-07-25 11:01:13.125 207 12605.38 17.40 54112.43 88888.00 2020-07-25 11:01:13.250 207 12605.45 17.40 54112.45 88888.00 2020-07-25 11:01:13.375 207 12605.50 17.45 54112.45 88888.00 2020-07-25 11:01:13.500 207 12605.48 17.43 54112.43 88888.00 2020-07-25 11:01:13.625 207 12605.45 17.40 54112.43 88888.00 2020-07-25 11:01:13.750 207 12605.40 17.40 54112.45 88888.00 2020-07-25 11:01:13.875 207 12605.40 17.38 54112.43 88888.00 2020-07-25 11:01:14.000 207 12605.40 17.38 54112.40 88888.00 2020-07-25 11:01:14.125 207 12605.42 17.40 54112.45 88888.00 2020-07-25 11:01:14.250 207 12605.42 17.40 54112.45 88888.00 2020-07-25 11:01:14.375 207 12605.48 17.40 54112.43 88888.00 2020-07-25 11:01:14.500 207 12605.48 17.43 54112.43 88888.00 2020-07-25 11:01:14.625 207 12605.45 17.40 54112.43 88888.00 2020-07-25 11:01:14.750 207 12605.35 17.40 54112.40 88888.00 2020-07-25 11:01:14.875 207 12605.33 17.38 54112.40 88888.00 2020-07-25 11:01:15.000 207 12605.40 17.40 54112.40 88888.00 2020-07-25 11:01:15.125 207 12605.45 17.40 54112.43 88888.00 2020-07-25 11:01:15.250 207 12605.45 17.40 54112.45 88888.00 2020-07-25 11:01:15.375 207 12605.40 17.40 54112.50 88888.00 2020-07-25 11:01:15.500 207 12605.38 17.43 54112.47 88888.00 2020-07-25 11:01:15.625 207 12605.45 17.43 54112.43 88888.00 2020-07-25 11:01:15.750 207 12605.48 17.40 54112.38 88888.00 2020-07-25 11:01:15.875 207 12605.45 17.38 54112.40 88888.00 2020-07-25 11:01:16.000 207 12605.38 17.40 54112.38 88888.00 2020-07-25 11:01:16.125 207 12605.30 17.43 54112.38 88888.00 2020-07-25 11:01:16.250 207 12605.35 17.43 54112.43 88888.00 2020-07-25 11:01:16.375 207 12605.42 17.45 54112.43 88888.00 2020-07-25 11:01:16.500 207 12605.40 17.45 54112.40 88888.00 2020-07-25 11:01:16.625 207 12605.35 17.45 54112.38 88888.00 2020-07-25 11:01:16.750 207 12605.33 17.45 54112.38 88888.00 2020-07-25 11:01:16.875 207 12605.38 17.43 54112.40 88888.00 2020-07-25 11:01:17.000 207 12605.42 17.40 54112.38 88888.00 2020-07-25 11:01:17.125 207 12605.38 17.40 54112.40 88888.00 2020-07-25 11:01:17.250 207 12605.38 17.40 54112.38 88888.00 2020-07-25 11:01:17.375 207 12605.42 17.40 54112.35 88888.00 2020-07-25 11:01:17.500 207 12605.50 17.40 54112.38 88888.00 2020-07-25 11:01:17.625 207 12605.50 17.40 54112.38 88888.00 2020-07-25 11:01:17.750 207 12605.48 17.40 54112.35 88888.00 2020-07-25 11:01:17.875 207 12605.42 17.40 54112.35 88888.00 2020-07-25 11:01:18.000 207 12605.48 17.40 54112.32 88888.00 2020-07-25 11:01:18.125 207 12605.48 17.40 54112.35 88888.00 2020-07-25 11:01:18.250 207 12605.35 17.38 54112.35 88888.00 2020-07-25 11:01:18.375 207 12605.38 17.43 54112.38 88888.00 2020-07-25 11:01:18.500 207 12605.42 17.43 54112.38 88888.00 2020-07-25 11:01:18.625 207 12605.45 17.43 54112.43 88888.00 2020-07-25 11:01:18.750 207 12605.42 17.43 54112.43 88888.00 2020-07-25 11:01:18.875 207 12605.42 17.43 54112.45 88888.00 2020-07-25 11:01:19.000 207 12605.38 17.43 54112.43 88888.00 2020-07-25 11:01:19.125 207 12605.35 17.45 54112.45 88888.00 2020-07-25 11:01:19.250 207 12605.45 17.48 54112.47 88888.00 2020-07-25 11:01:19.375 207 12605.50 17.48 54112.45 88888.00 2020-07-25 11:01:19.500 207 12605.40 17.48 54112.43 88888.00 2020-07-25 11:01:19.625 207 12605.30 17.48 54112.40 88888.00 2020-07-25 11:01:19.750 207 12605.27 17.48 54112.45 88888.00 2020-07-25 11:01:19.875 207 12605.35 17.45 54112.47 88888.00 2020-07-25 11:01:20.000 207 12605.38 17.45 54112.47 88888.00 2020-07-25 11:01:20.125 207 12605.40 17.45 54112.47 88888.00 2020-07-25 11:01:20.250 207 12605.38 17.45 54112.45 88888.00 2020-07-25 11:01:20.375 207 12605.35 17.48 54112.43 88888.00 2020-07-25 11:01:20.500 207 12605.38 17.50 54112.45 88888.00 2020-07-25 11:01:20.625 207 12605.42 17.50 54112.47 88888.00 2020-07-25 11:01:20.750 207 12605.42 17.48 54112.47 88888.00 2020-07-25 11:01:20.875 207 12605.38 17.48 54112.45 88888.00 2020-07-25 11:01:21.000 207 12605.30 17.50 54112.45 88888.00 2020-07-25 11:01:21.125 207 12605.33 17.48 54112.45 88888.00 2020-07-25 11:01:21.250 207 12605.40 17.50 54112.50 88888.00 2020-07-25 11:01:21.375 207 12605.45 17.50 54112.53 88888.00 2020-07-25 11:01:21.500 207 12605.40 17.50 54112.47 88888.00 2020-07-25 11:01:21.625 207 12605.40 17.45 54112.45 88888.00 2020-07-25 11:01:21.750 207 12605.42 17.48 54112.47 88888.00 2020-07-25 11:01:21.875 207 12605.40 17.50 54112.50 88888.00 2020-07-25 11:01:22.000 207 12605.40 17.50 54112.50 88888.00 2020-07-25 11:01:22.125 207 12605.42 17.48 54112.53 88888.00 2020-07-25 11:01:22.250 207 12605.42 17.50 54112.55 88888.00 2020-07-25 11:01:22.375 207 12605.40 17.50 54112.55 88888.00 2020-07-25 11:01:22.500 207 12605.35 17.50 54112.50 88888.00 2020-07-25 11:01:22.625 207 12605.38 17.50 54112.53 88888.00 2020-07-25 11:01:22.750 207 12605.38 17.50 54112.50 88888.00 2020-07-25 11:01:22.875 207 12605.38 17.48 54112.45 88888.00 2020-07-25 11:01:23.000 207 12605.38 17.45 54112.43 88888.00 2020-07-25 11:01:23.125 207 12605.38 17.48 54112.47 88888.00 2020-07-25 11:01:23.250 207 12605.35 17.43 54112.45 88888.00 2020-07-25 11:01:23.375 207 12605.40 17.50 54112.45 88888.00 2020-07-25 11:01:23.500 207 12605.48 17.50 54112.45 88888.00 2020-07-25 11:01:23.625 207 12605.48 17.48 54112.40 88888.00 2020-07-25 11:01:23.750 207 12605.45 17.48 54112.38 88888.00 2020-07-25 11:01:23.875 207 12605.42 17.50 54112.38 88888.00 2020-07-25 11:01:24.000 207 12605.45 17.50 54112.40 88888.00 2020-07-25 11:01:24.125 207 12605.45 17.48 54112.45 88888.00 2020-07-25 11:01:24.250 207 12605.42 17.48 54112.47 88888.00 2020-07-25 11:01:24.375 207 12605.45 17.50 54112.47 88888.00 2020-07-25 11:01:24.500 207 12605.48 17.50 54112.45 88888.00 2020-07-25 11:01:24.625 207 12605.48 17.50 54112.45 88888.00 2020-07-25 11:01:24.750 207 12605.45 17.50 54112.50 88888.00 2020-07-25 11:01:24.875 207 12605.52 17.52 54112.53 88888.00 2020-07-25 11:01:25.000 207 12605.48 17.55 54112.53 88888.00 2020-07-25 11:01:25.125 207 12605.42 17.52 54112.53 88888.00 2020-07-25 11:01:25.250 207 12605.40 17.52 54112.53 88888.00 2020-07-25 11:01:25.375 207 12605.45 17.55 54112.55 88888.00 2020-07-25 11:01:25.500 207 12605.45 17.55 54112.53 88888.00 2020-07-25 11:01:25.625 207 12605.45 17.57 54112.50 88888.00 2020-07-25 11:01:25.750 207 12605.45 17.57 54112.47 88888.00 2020-07-25 11:01:25.875 207 12605.42 17.55 54112.47 88888.00 2020-07-25 11:01:26.000 207 12605.48 17.55 54112.47 88888.00 2020-07-25 11:01:26.125 207 12605.45 17.52 54112.50 88888.00 2020-07-25 11:01:26.250 207 12605.38 17.52 54112.50 88888.00 2020-07-25 11:01:26.375 207 12605.35 17.55 54112.53 88888.00 2020-07-25 11:01:26.500 207 12605.42 17.55 54112.47 88888.00 2020-07-25 11:01:26.625 207 12605.45 17.55 54112.50 88888.00 2020-07-25 11:01:26.750 207 12605.48 17.55 54112.50 88888.00 2020-07-25 11:01:26.875 207 12605.50 17.57 54112.50 88888.00 2020-07-25 11:01:27.000 207 12605.45 17.60 54112.50 88888.00 2020-07-25 11:01:27.125 207 12605.35 17.55 54112.50 88888.00 2020-07-25 11:01:27.250 207 12605.35 17.52 54112.50 88888.00 2020-07-25 11:01:27.375 207 12605.40 17.57 54112.50 88888.00 2020-07-25 11:01:27.500 207 12605.38 17.57 54112.47 88888.00 2020-07-25 11:01:27.625 207 12605.35 17.60 54112.47 88888.00 2020-07-25 11:01:27.750 207 12605.30 17.62 54112.45 88888.00 2020-07-25 11:01:27.875 207 12605.33 17.60 54112.45 88888.00 2020-07-25 11:01:28.000 207 12605.35 17.60 54112.43 88888.00 2020-07-25 11:01:28.125 207 12605.35 17.60 54112.43 88888.00 2020-07-25 11:01:28.250 207 12605.33 17.55 54112.45 88888.00 2020-07-25 11:01:28.375 207 12605.35 17.57 54112.43 88888.00 2020-07-25 11:01:28.500 207 12605.35 17.57 54112.45 88888.00 2020-07-25 11:01:28.625 207 12605.35 17.55 54112.43 88888.00 2020-07-25 11:01:28.750 207 12605.42 17.60 54112.45 88888.00 2020-07-25 11:01:28.875 207 12605.45 17.62 54112.45 88888.00 2020-07-25 11:01:29.000 207 12605.40 17.60 54112.40 88888.00 2020-07-25 11:01:29.125 207 12605.38 17.62 54112.40 88888.00 2020-07-25 11:01:29.250 207 12605.42 17.60 54112.40 88888.00 2020-07-25 11:01:29.375 207 12605.42 17.62 54112.40 88888.00 2020-07-25 11:01:29.500 207 12605.42 17.62 54112.43 88888.00 2020-07-25 11:01:29.625 207 12605.40 17.60 54112.43 88888.00 2020-07-25 11:01:29.750 207 12605.42 17.60 54112.43 88888.00 2020-07-25 11:01:29.875 207 12605.45 17.60 54112.43 88888.00 2020-07-25 11:01:30.000 207 12605.42 17.60 54112.43 88888.00 2020-07-25 11:01:30.125 207 12605.48 17.62 54112.43 88888.00 2020-07-25 11:01:30.250 207 12605.48 17.57 54112.45 88888.00 2020-07-25 11:01:30.375 207 12605.48 17.60 54112.43 88888.00 2020-07-25 11:01:30.500 207 12605.45 17.60 54112.43 88888.00 2020-07-25 11:01:30.625 207 12605.48 17.65 54112.47 88888.00 2020-07-25 11:01:30.750 207 12605.48 17.65 54112.50 88888.00 2020-07-25 11:01:30.875 207 12605.50 17.65 54112.50 88888.00 2020-07-25 11:01:31.000 207 12605.55 17.62 54112.45 88888.00 2020-07-25 11:01:31.125 207 12605.52 17.62 54112.47 88888.00 2020-07-25 11:01:31.250 207 12605.50 17.65 54112.47 88888.00 2020-07-25 11:01:31.375 207 12605.45 17.62 54112.43 88888.00 2020-07-25 11:01:31.500 207 12605.40 17.62 54112.43 88888.00 2020-07-25 11:01:31.625 207 12605.40 17.62 54112.45 88888.00 2020-07-25 11:01:31.750 207 12605.42 17.62 54112.45 88888.00 2020-07-25 11:01:31.875 207 12605.48 17.68 54112.50 88888.00 2020-07-25 11:01:32.000 207 12605.50 17.68 54112.47 88888.00 2020-07-25 11:01:32.125 207 12605.50 17.68 54112.50 88888.00 2020-07-25 11:01:32.250 207 12605.50 17.65 54112.50 88888.00 2020-07-25 11:01:32.375 207 12605.52 17.68 54112.50 88888.00 2020-07-25 11:01:32.500 207 12605.48 17.70 54112.47 88888.00 2020-07-25 11:01:32.625 207 12605.50 17.70 54112.47 88888.00 2020-07-25 11:01:32.750 207 12605.58 17.73 54112.47 88888.00 2020-07-25 11:01:32.875 207 12605.60 17.70 54112.50 88888.00 2020-07-25 11:01:33.000 207 12605.58 17.70 54112.50 88888.00 2020-07-25 11:01:33.125 207 12605.52 17.70 54112.50 88888.00 2020-07-25 11:01:33.250 207 12605.52 17.73 54112.50 88888.00 2020-07-25 11:01:33.375 207 12605.55 17.73 54112.53 88888.00 2020-07-25 11:01:33.500 207 12605.50 17.73 54112.53 88888.00 2020-07-25 11:01:33.625 207 12605.48 17.70 54112.53 88888.00 2020-07-25 11:01:33.750 207 12605.50 17.70 54112.47 88888.00 2020-07-25 11:01:33.875 207 12605.48 17.68 54112.45 88888.00 2020-07-25 11:01:34.000 207 12605.48 17.68 54112.43 88888.00 2020-07-25 11:01:34.125 207 12605.50 17.68 54112.45 88888.00 2020-07-25 11:01:34.250 207 12605.55 17.68 54112.47 88888.00 2020-07-25 11:01:34.375 207 12605.52 17.70 54112.47 88888.00 2020-07-25 11:01:34.500 207 12605.45 17.68 54112.45 88888.00 2020-07-25 11:01:34.625 207 12605.42 17.68 54112.40 88888.00 2020-07-25 11:01:34.750 207 12605.42 17.70 54112.43 88888.00 2020-07-25 11:01:34.875 207 12605.42 17.70 54112.47 88888.00 2020-07-25 11:01:35.000 207 12605.42 17.70 54112.45 88888.00 2020-07-25 11:01:35.125 207 12605.40 17.70 54112.43 88888.00 2020-07-25 11:01:35.250 207 12605.38 17.70 54112.38 88888.00 2020-07-25 11:01:35.375 207 12605.38 17.70 54112.38 88888.00 2020-07-25 11:01:35.500 207 12605.40 17.73 54112.35 88888.00 2020-07-25 11:01:35.625 207 12605.45 17.68 54112.38 88888.00 2020-07-25 11:01:35.750 207 12605.45 17.65 54112.43 88888.00 2020-07-25 11:01:35.875 207 12605.48 17.68 54112.43 88888.00 2020-07-25 11:01:36.000 207 12605.48 17.68 54112.40 88888.00 2020-07-25 11:01:36.125 207 12605.45 17.68 54112.40 88888.00 2020-07-25 11:01:36.250 207 12605.42 17.70 54112.40 88888.00 2020-07-25 11:01:36.375 207 12605.42 17.75 54112.40 88888.00 2020-07-25 11:01:36.500 207 12605.40 17.73 54112.40 88888.00 2020-07-25 11:01:36.625 207 12605.42 17.73 54112.45 88888.00 2020-07-25 11:01:36.750 207 12605.45 17.73 54112.47 88888.00 2020-07-25 11:01:36.875 207 12605.42 17.70 54112.45 88888.00 2020-07-25 11:01:37.000 207 12605.45 17.70 54112.47 88888.00 2020-07-25 11:01:37.125 207 12605.40 17.75 54112.47 88888.00 2020-07-25 11:01:37.250 207 12605.55 17.75 54112.47 88888.00 2020-07-25 11:01:37.375 207 12605.62 17.75 54112.47 88888.00 2020-07-25 11:01:37.500 207 12605.62 17.77 54112.47 88888.00 2020-07-25 11:01:37.625 207 12605.60 17.75 54112.47 88888.00 2020-07-25 11:01:37.750 207 12605.55 17.73 54112.45 88888.00 2020-07-25 11:01:37.875 207 12605.52 17.70 54112.47 88888.00 2020-07-25 11:01:38.000 207 12605.50 17.73 54112.50 88888.00 2020-07-25 11:01:38.125 207 12605.50 17.70 54112.50 88888.00 2020-07-25 11:01:38.250 207 12605.48 17.70 54112.53 88888.00 2020-07-25 11:01:38.375 207 12605.50 17.75 54112.50 88888.00 2020-07-25 11:01:38.500 207 12605.45 17.80 54112.53 88888.00 2020-07-25 11:01:38.625 207 12605.52 17.80 54112.50 88888.00 2020-07-25 11:01:38.750 207 12605.58 17.77 54112.47 88888.00 2020-07-25 11:01:38.875 207 12605.58 17.77 54112.47 88888.00 2020-07-25 11:01:39.000 207 12605.58 17.75 54112.47 88888.00 2020-07-25 11:01:39.125 207 12605.55 17.75 54112.50 88888.00 2020-07-25 11:01:39.250 207 12605.60 17.75 54112.47 88888.00 2020-07-25 11:01:39.375 207 12605.62 17.77 54112.50 88888.00 2020-07-25 11:01:39.500 207 12605.62 17.77 54112.47 88888.00 2020-07-25 11:01:39.625 207 12605.60 17.77 54112.50 88888.00 2020-07-25 11:01:39.750 207 12605.58 17.77 54112.50 88888.00 2020-07-25 11:01:39.875 207 12605.55 17.77 54112.53 88888.00 2020-07-25 11:01:40.000 207 12605.52 17.80 54112.50 88888.00 2020-07-25 11:01:40.125 207 12605.55 17.80 54112.50 88888.00 2020-07-25 11:01:40.250 207 12605.52 17.77 54112.45 88888.00 2020-07-25 11:01:40.375 207 12605.58 17.80 54112.43 88888.00 2020-07-25 11:01:40.500 207 12605.58 17.80 54112.43 88888.00 2020-07-25 11:01:40.625 207 12605.58 17.80 54112.45 88888.00 2020-07-25 11:01:40.750 207 12605.60 17.80 54112.47 88888.00 2020-07-25 11:01:40.875 207 12605.62 17.77 54112.45 88888.00 2020-07-25 11:01:41.000 207 12605.60 17.77 54112.45 88888.00 2020-07-25 11:01:41.125 207 12605.60 17.80 54112.47 88888.00 2020-07-25 11:01:41.250 207 12605.60 17.80 54112.47 88888.00 2020-07-25 11:01:41.375 207 12605.62 17.80 54112.45 88888.00 2020-07-25 11:01:41.500 207 12605.65 17.77 54112.43 88888.00 2020-07-25 11:01:41.625 207 12605.67 17.77 54112.40 88888.00 2020-07-25 11:01:41.750 207 12605.65 17.82 54112.45 88888.00 2020-07-25 11:01:41.875 207 12605.67 17.80 54112.45 88888.00 2020-07-25 11:01:42.000 207 12605.65 17.77 54112.40 88888.00 2020-07-25 11:01:42.125 207 12605.62 17.77 54112.40 88888.00 2020-07-25 11:01:42.250 207 12605.62 17.82 54112.43 88888.00 2020-07-25 11:01:42.375 207 12605.67 17.88 54112.45 88888.00 2020-07-25 11:01:42.500 207 12605.67 17.88 54112.45 88888.00 2020-07-25 11:01:42.625 207 12605.67 17.82 54112.43 88888.00 2020-07-25 11:01:42.750 207 12605.67 17.82 54112.45 88888.00 2020-07-25 11:01:42.875 207 12605.70 17.88 54112.47 88888.00 2020-07-25 11:01:43.000 207 12605.73 17.88 54112.45 88888.00 2020-07-25 11:01:43.125 207 12605.73 17.88 54112.50 88888.00 2020-07-25 11:01:43.250 207 12605.62 17.85 54112.50 88888.00 2020-07-25 11:01:43.375 207 12605.58 17.90 54112.53 88888.00 2020-07-25 11:01:43.500 207 12605.55 17.88 54112.47 88888.00 2020-07-25 11:01:43.625 207 12605.55 17.82 54112.43 88888.00 2020-07-25 11:01:43.750 207 12605.58 17.85 54112.43 88888.00 2020-07-25 11:01:43.875 207 12605.60 17.85 54112.45 88888.00 2020-07-25 11:01:44.000 207 12605.62 17.85 54112.47 88888.00 2020-07-25 11:01:44.125 207 12605.65 17.85 54112.47 88888.00 2020-07-25 11:01:44.250 207 12605.58 17.90 54112.45 88888.00 2020-07-25 11:01:44.375 207 12605.60 17.90 54112.47 88888.00 2020-07-25 11:01:44.500 207 12605.62 17.93 54112.50 88888.00 2020-07-25 11:01:44.625 207 12605.65 17.90 54112.47 88888.00 2020-07-25 11:01:44.750 207 12605.62 17.88 54112.47 88888.00 2020-07-25 11:01:44.875 207 12605.65 17.85 54112.50 88888.00 2020-07-25 11:01:45.000 207 12605.67 17.88 54112.50 88888.00 2020-07-25 11:01:45.125 207 12605.67 17.93 54112.55 88888.00 2020-07-25 11:01:45.250 207 12605.60 17.93 54112.55 88888.00 2020-07-25 11:01:45.375 207 12605.60 17.90 54112.53 88888.00 2020-07-25 11:01:45.500 207 12605.67 17.88 54112.55 88888.00 2020-07-25 11:01:45.625 207 12605.70 17.93 54112.57 88888.00 2020-07-25 11:01:45.750 207 12605.62 17.93 54112.55 88888.00 2020-07-25 11:01:45.875 207 12605.58 17.88 54112.55 88888.00 2020-07-25 11:01:46.000 207 12605.62 17.88 54112.53 88888.00 2020-07-25 11:01:46.125 207 12605.67 17.90 54112.55 88888.00 2020-07-25 11:01:46.250 207 12605.65 17.90 54112.53 88888.00 2020-07-25 11:01:46.375 207 12605.65 17.88 54112.53 88888.00 2020-07-25 11:01:46.500 207 12605.67 17.88 54112.50 88888.00 2020-07-25 11:01:46.625 207 12605.67 17.90 54112.55 88888.00 2020-07-25 11:01:46.750 207 12605.67 17.93 54112.55 88888.00 2020-07-25 11:01:46.875 207 12605.65 17.95 54112.53 88888.00 2020-07-25 11:01:47.000 207 12605.65 17.93 54112.53 88888.00 2020-07-25 11:01:47.125 207 12605.65 17.93 54112.47 88888.00 2020-07-25 11:01:47.250 207 12605.67 17.93 54112.50 88888.00 2020-07-25 11:01:47.375 207 12605.70 17.93 54112.47 88888.00 2020-07-25 11:01:47.500 207 12605.67 17.93 54112.47 88888.00 2020-07-25 11:01:47.625 207 12605.65 17.88 54112.47 88888.00 2020-07-25 11:01:47.750 207 12605.75 17.85 54112.47 88888.00 2020-07-25 11:01:47.875 207 12605.75 17.90 54112.47 88888.00 2020-07-25 11:01:48.000 207 12605.73 17.93 54112.47 88888.00 2020-07-25 11:01:48.125 207 12605.65 17.93 54112.45 88888.00 2020-07-25 11:01:48.250 207 12605.62 17.90 54112.50 88888.00 2020-07-25 11:01:48.375 207 12605.60 17.93 54112.50 88888.00 2020-07-25 11:01:48.500 207 12605.65 18.00 54112.47 88888.00 2020-07-25 11:01:48.625 207 12605.75 18.00 54112.53 88888.00 2020-07-25 11:01:48.750 207 12605.73 17.98 54112.53 88888.00 2020-07-25 11:01:48.875 207 12605.67 17.98 54112.55 88888.00 2020-07-25 11:01:49.000 207 12605.65 17.98 54112.47 88888.00 2020-07-25 11:01:49.125 207 12605.67 18.00 54112.45 88888.00 2020-07-25 11:01:49.250 207 12605.67 17.98 54112.53 88888.00 2020-07-25 11:01:49.375 207 12605.65 17.98 54112.55 88888.00 2020-07-25 11:01:49.500 207 12605.62 18.00 54112.57 88888.00 2020-07-25 11:01:49.625 207 12605.67 18.00 54112.55 88888.00 2020-07-25 11:01:49.750 207 12605.80 18.00 54112.55 88888.00 2020-07-25 11:01:49.875 207 12605.80 18.00 54112.50 88888.00 2020-07-25 11:01:50.000 207 12605.73 18.00 54112.53 88888.00 2020-07-25 11:01:50.125 207 12605.67 18.00 54112.53 88888.00 2020-07-25 11:01:50.250 207 12605.67 18.00 54112.47 88888.00 2020-07-25 11:01:50.375 207 12605.73 18.02 54112.45 88888.00 2020-07-25 11:01:50.500 207 12605.77 18.02 54112.47 88888.00 2020-07-25 11:01:50.625 207 12605.77 18.02 54112.50 88888.00 2020-07-25 11:01:50.750 207 12605.80 18.00 54112.45 88888.00 2020-07-25 11:01:50.875 207 12605.77 17.98 54112.43 88888.00 2020-07-25 11:01:51.000 207 12605.77 18.00 54112.45 88888.00 2020-07-25 11:01:51.125 207 12605.77 18.02 54112.50 88888.00 2020-07-25 11:01:51.250 207 12605.67 18.00 54112.50 88888.00 2020-07-25 11:01:51.375 207 12605.73 18.02 54112.47 88888.00 2020-07-25 11:01:51.500 207 12605.83 18.05 54112.50 88888.00 2020-07-25 11:01:51.625 207 12605.85 18.00 54112.47 88888.00 2020-07-25 11:01:51.750 207 12605.80 18.00 54112.47 88888.00 2020-07-25 11:01:51.875 207 12605.75 18.00 54112.47 88888.00 2020-07-25 11:01:52.000 207 12605.75 17.98 54112.50 88888.00 2020-07-25 11:01:52.125 207 12605.75 17.98 54112.47 88888.00 2020-07-25 11:01:52.250 207 12605.73 18.00 54112.45 88888.00 2020-07-25 11:01:52.375 207 12605.73 18.05 54112.50 88888.00 2020-07-25 11:01:52.500 207 12605.70 18.07 54112.53 88888.00 2020-07-25 11:01:52.625 207 12605.75 18.07 54112.50 88888.00 2020-07-25 11:01:52.750 207 12605.77 18.02 54112.50 88888.00 2020-07-25 11:01:52.875 207 12605.75 18.05 54112.47 88888.00 2020-07-25 11:01:53.000 207 12605.80 18.05 54112.50 88888.00 2020-07-25 11:01:53.125 207 12605.80 18.05 54112.53 88888.00 2020-07-25 11:01:53.250 207 12605.83 18.02 54112.47 88888.00 2020-07-25 11:01:53.375 207 12605.85 18.02 54112.45 88888.00 2020-07-25 11:01:53.500 207 12605.73 18.05 54112.47 88888.00 2020-07-25 11:01:53.625 207 12605.65 18.05 54112.47 88888.00 2020-07-25 11:01:53.750 207 12605.67 18.07 54112.53 88888.00 2020-07-25 11:01:53.875 207 12605.70 18.05 54112.53 88888.00 2020-07-25 11:01:54.000 207 12605.75 18.07 54112.50 88888.00 2020-07-25 11:01:54.125 207 12605.73 18.05 54112.50 88888.00 2020-07-25 11:01:54.250 207 12605.70 18.02 54112.50 88888.00 2020-07-25 11:01:54.375 207 12605.75 18.02 54112.53 88888.00 2020-07-25 11:01:54.500 207 12605.80 18.10 54112.50 88888.00 2020-07-25 11:01:54.625 207 12605.85 18.12 54112.53 88888.00 2020-07-25 11:01:54.750 207 12605.83 18.12 54112.57 88888.00 2020-07-25 11:01:54.875 207 12605.77 18.10 54112.57 88888.00 2020-07-25 11:01:55.000 207 12605.67 18.10 54112.57 88888.00 2020-07-25 11:01:55.125 207 12605.73 18.10 54112.57 88888.00 2020-07-25 11:01:55.250 207 12605.77 18.10 54112.57 88888.00 2020-07-25 11:01:55.375 207 12605.80 18.10 54112.53 88888.00 2020-07-25 11:01:55.500 207 12605.80 18.10 54112.53 88888.00 2020-07-25 11:01:55.625 207 12605.83 18.10 54112.53 88888.00 2020-07-25 11:01:55.750 207 12605.85 18.12 54112.55 88888.00 2020-07-25 11:01:55.875 207 12605.85 18.10 54112.57 88888.00 2020-07-25 11:01:56.000 207 12605.83 18.10 54112.55 88888.00 2020-07-25 11:01:56.125 207 12605.80 18.12 54112.55 88888.00 2020-07-25 11:01:56.250 207 12605.77 18.12 54112.53 88888.00 2020-07-25 11:01:56.375 207 12605.83 18.10 54112.53 88888.00 2020-07-25 11:01:56.500 207 12605.83 18.10 54112.50 88888.00 2020-07-25 11:01:56.625 207 12605.85 18.12 54112.50 88888.00 2020-07-25 11:01:56.750 207 12605.83 18.12 54112.50 88888.00 2020-07-25 11:01:56.875 207 12605.83 18.10 54112.50 88888.00 2020-07-25 11:01:57.000 207 12605.85 18.10 54112.50 88888.00 2020-07-25 11:01:57.125 207 12605.85 18.10 54112.53 88888.00 2020-07-25 11:01:57.250 207 12605.83 18.07 54112.55 88888.00 2020-07-25 11:01:57.375 207 12605.83 18.10 54112.55 88888.00 2020-07-25 11:01:57.500 207 12605.73 18.12 54112.55 88888.00 2020-07-25 11:01:57.625 207 12605.67 18.12 54112.55 88888.00 2020-07-25 11:01:57.750 207 12605.70 18.10 54112.55 88888.00 2020-07-25 11:01:57.875 207 12605.70 18.02 54112.55 88888.00 2020-07-25 11:01:58.000 207 12605.70 18.02 54112.55 88888.00 2020-07-25 11:01:58.125 207 12605.70 18.10 54112.57 88888.00 2020-07-25 11:01:58.250 207 12605.67 18.10 54112.55 88888.00 2020-07-25 11:01:58.375 207 12605.73 18.10 54112.55 88888.00 2020-07-25 11:01:58.500 207 12605.70 18.10 54112.57 88888.00 2020-07-25 11:01:58.625 207 12605.70 18.07 54112.60 88888.00 2020-07-25 11:01:58.750 207 12605.70 18.07 54112.60 88888.00 2020-07-25 11:01:58.875 207 12605.67 18.07 54112.60 88888.00 2020-07-25 11:01:59.000 207 12605.70 18.07 54112.55 88888.00 2020-07-25 11:01:59.125 207 12605.73 18.07 54112.55 88888.00 2020-07-25 11:01:59.250 207 12605.73 18.05 54112.53 88888.00 2020-07-25 11:01:59.375 207 12605.75 18.05 54112.53 88888.00 2020-07-25 11:01:59.500 207 12605.70 18.10 54112.53 88888.00 2020-07-25 11:01:59.625 207 12605.73 18.07 54112.53 88888.00 2020-07-25 11:01:59.750 207 12605.73 18.10 54112.53 88888.00 2020-07-25 11:01:59.875 207 12605.73 18.07 54112.53 88888.00 2020-07-25 11:02:00.000 207 12605.70 18.07 54112.50 88888.00 2020-07-25 11:02:00.125 207 12605.70 18.07 54112.53 88888.00 2020-07-25 11:02:00.250 207 12605.67 18.05 54112.57 88888.00 2020-07-25 11:02:00.375 207 12605.77 18.10 54112.55 88888.00 2020-07-25 11:02:00.500 207 12605.80 18.10 54112.53 88888.00 2020-07-25 11:02:00.625 207 12605.75 18.12 54112.55 88888.00 2020-07-25 11:02:00.750 207 12605.73 18.12 54112.57 88888.00 2020-07-25 11:02:00.875 207 12605.73 18.15 54112.60 88888.00 2020-07-25 11:02:01.000 207 12605.70 18.12 54112.62 88888.00 2020-07-25 11:02:01.125 207 12605.62 18.15 54112.65 88888.00 2020-07-25 11:02:01.250 207 12605.67 18.10 54112.60 88888.00 2020-07-25 11:02:01.375 207 12605.70 18.10 54112.57 88888.00 2020-07-25 11:02:01.500 207 12605.70 18.12 54112.60 88888.00 2020-07-25 11:02:01.625 207 12605.70 18.12 54112.62 88888.00 2020-07-25 11:02:01.750 207 12605.75 18.18 54112.60 88888.00 2020-07-25 11:02:01.875 207 12605.75 18.18 54112.60 88888.00 2020-07-25 11:02:02.000 207 12605.73 18.18 54112.60 88888.00 2020-07-25 11:02:02.125 207 12605.73 18.15 54112.60 88888.00 2020-07-25 11:02:02.250 207 12605.77 18.10 54112.62 88888.00 2020-07-25 11:02:02.375 207 12605.80 18.10 54112.60 88888.00 2020-07-25 11:02:02.500 207 12605.77 18.15 54112.57 88888.00 2020-07-25 11:02:02.625 207 12605.75 18.15 54112.60 88888.00 2020-07-25 11:02:02.750 207 12605.73 18.15 54112.62 88888.00 2020-07-25 11:02:02.875 207 12605.73 18.12 54112.57 88888.00 2020-07-25 11:02:03.000 207 12605.75 18.12 54112.57 88888.00 2020-07-25 11:02:03.125 207 12605.73 18.12 54112.62 88888.00 2020-07-25 11:02:03.250 207 12605.67 18.12 54112.60 88888.00 2020-07-25 11:02:03.375 207 12605.70 18.15 54112.60 88888.00 2020-07-25 11:02:03.500 207 12605.70 18.18 54112.60 88888.00 2020-07-25 11:02:03.625 207 12605.70 18.12 54112.60 88888.00 2020-07-25 11:02:03.750 207 12605.70 18.12 54112.62 88888.00 2020-07-25 11:02:03.875 207 12605.65 18.15 54112.65 88888.00 2020-07-25 11:02:04.000 207 12605.65 18.18 54112.62 88888.00 2020-07-25 11:02:04.125 207 12605.67 18.18 54112.68 88888.00 2020-07-25 11:02:04.250 207 12605.65 18.15 54112.68 88888.00 2020-07-25 11:02:04.375 207 12605.70 18.15 54112.62 88888.00 2020-07-25 11:02:04.500 207 12605.67 18.18 54112.57 88888.00 2020-07-25 11:02:04.625 207 12605.67 18.18 54112.60 88888.00 2020-07-25 11:02:04.750 207 12605.65 18.18 54112.65 88888.00 2020-07-25 11:02:04.875 207 12605.65 18.15 54112.65 88888.00 2020-07-25 11:02:05.000 207 12605.62 18.12 54112.62 88888.00 2020-07-25 11:02:05.125 207 12605.62 18.18 54112.62 88888.00 2020-07-25 11:02:05.250 207 12605.65 18.15 54112.60 88888.00 2020-07-25 11:02:05.375 207 12605.67 18.15 54112.60 88888.00 2020-07-25 11:02:05.500 207 12605.73 18.15 54112.60 88888.00 2020-07-25 11:02:05.625 207 12605.70 18.15 54112.57 88888.00 2020-07-25 11:02:05.750 207 12605.73 18.18 54112.57 88888.00 2020-07-25 11:02:05.875 207 12605.75 18.18 54112.55 88888.00 2020-07-25 11:02:06.000 207 12605.80 18.18 54112.53 88888.00 2020-07-25 11:02:06.125 207 12605.80 18.20 54112.57 88888.00 2020-07-25 11:02:06.250 207 12605.73 18.18 54112.57 88888.00 2020-07-25 11:02:06.375 207 12605.75 18.18 54112.57 88888.00 2020-07-25 11:02:06.500 207 12605.80 18.18 54112.55 88888.00 2020-07-25 11:02:06.625 207 12605.80 18.15 54112.60 88888.00 2020-07-25 11:02:06.750 207 12605.77 18.18 54112.62 88888.00 2020-07-25 11:02:06.875 207 12605.73 18.23 54112.62 88888.00 2020-07-25 11:02:07.000 207 12605.67 18.23 54112.62 88888.00 2020-07-25 11:02:07.125 207 12605.65 18.23 54112.62 88888.00 2020-07-25 11:02:07.250 207 12605.65 18.23 54112.65 88888.00 2020-07-25 11:02:07.375 207 12605.67 18.23 54112.70 88888.00 2020-07-25 11:02:07.500 207 12605.65 18.23 54112.70 88888.00 2020-07-25 11:02:07.625 207 12605.65 18.23 54112.68 88888.00 2020-07-25 11:02:07.750 207 12605.67 18.25 54112.65 88888.00 2020-07-25 11:02:07.875 207 12605.65 18.23 54112.68 88888.00 2020-07-25 11:02:08.000 207 12605.62 18.23 54112.68 88888.00 2020-07-25 11:02:08.125 207 12605.67 18.23 54112.70 88888.00 2020-07-25 11:02:08.250 207 12605.73 18.20 54112.70 88888.00 2020-07-25 11:02:08.375 207 12605.75 18.25 54112.72 88888.00 2020-07-25 11:02:08.500 207 12605.75 18.27 54112.70 88888.00 2020-07-25 11:02:08.625 207 12605.75 18.25 54112.70 88888.00 2020-07-25 11:02:08.750 207 12605.73 18.25 54112.70 88888.00 2020-07-25 11:02:08.875 207 12605.70 18.23 54112.65 88888.00 2020-07-25 11:02:09.000 207 12605.73 18.20 54112.65 88888.00 2020-07-25 11:02:09.125 207 12605.73 18.25 54112.72 88888.00 2020-07-25 11:02:09.250 207 12605.70 18.25 54112.75 88888.00 2020-07-25 11:02:09.375 207 12605.65 18.23 54112.75 88888.00 2020-07-25 11:02:09.500 207 12605.62 18.25 54112.75 88888.00 2020-07-25 11:02:09.625 207 12605.62 18.25 54112.75 88888.00 2020-07-25 11:02:09.750 207 12605.65 18.23 54112.72 88888.00 2020-07-25 11:02:09.875 207 12605.67 18.23 54112.68 88888.00 2020-07-25 11:02:10.000 207 12605.67 18.25 54112.65 88888.00 2020-07-25 11:02:10.125 207 12605.67 18.25 54112.68 88888.00 2020-07-25 11:02:10.250 207 12605.75 18.23 54112.70 88888.00 2020-07-25 11:02:10.375 207 12605.77 18.23 54112.70 88888.00 2020-07-25 11:02:10.500 207 12605.73 18.23 54112.65 88888.00 2020-07-25 11:02:10.625 207 12605.70 18.23 54112.62 88888.00 2020-07-25 11:02:10.750 207 12605.73 18.23 54112.65 88888.00 2020-07-25 11:02:10.875 207 12605.75 18.20 54112.65 88888.00 2020-07-25 11:02:11.000 207 12605.75 18.23 54112.62 88888.00 2020-07-25 11:02:11.125 207 12605.67 18.23 54112.62 88888.00 2020-07-25 11:02:11.250 207 12605.60 18.20 54112.70 88888.00 2020-07-25 11:02:11.375 207 12605.65 18.20 54112.70 88888.00 2020-07-25 11:02:11.500 207 12605.65 18.15 54112.68 88888.00 2020-07-25 11:02:11.625 207 12605.67 18.18 54112.65 88888.00 2020-07-25 11:02:11.750 207 12605.73 18.20 54112.68 88888.00 2020-07-25 11:02:11.875 207 12605.67 18.18 54112.68 88888.00 2020-07-25 11:02:12.000 207 12605.62 18.20 54112.65 88888.00 2020-07-25 11:02:12.125 207 12605.67 18.23 54112.68 88888.00 2020-07-25 11:02:12.250 207 12605.73 18.20 54112.65 88888.00 2020-07-25 11:02:12.375 207 12605.75 18.20 54112.62 88888.00 2020-07-25 11:02:12.500 207 12605.73 18.23 54112.62 88888.00 2020-07-25 11:02:12.625 207 12605.73 18.23 54112.68 88888.00 2020-07-25 11:02:12.750 207 12605.75 18.27 54112.72 88888.00 2020-07-25 11:02:12.875 207 12605.75 18.23 54112.70 88888.00 2020-07-25 11:02:13.000 207 12605.77 18.23 54112.70 88888.00 2020-07-25 11:02:13.125 207 12605.75 18.25 54112.75 88888.00 2020-07-25 11:02:13.250 207 12605.67 18.25 54112.78 88888.00 2020-07-25 11:02:13.375 207 12605.60 18.27 54112.78 88888.00 2020-07-25 11:02:13.500 207 12605.62 18.30 54112.75 88888.00 2020-07-25 11:02:13.625 207 12605.70 18.32 54112.75 88888.00 2020-07-25 11:02:13.750 207 12605.73 18.27 54112.75 88888.00 2020-07-25 11:02:13.875 207 12605.73 18.30 54112.78 88888.00 2020-07-25 11:02:14.000 207 12605.75 18.27 54112.80 88888.00 2020-07-25 11:02:14.125 207 12605.73 18.27 54112.78 88888.00 2020-07-25 11:02:14.250 207 12605.67 18.27 54112.80 88888.00 2020-07-25 11:02:14.375 207 12605.75 18.30 54112.78 88888.00 2020-07-25 11:02:14.500 207 12605.70 18.30 54112.80 88888.00 2020-07-25 11:02:14.625 207 12605.60 18.30 54112.80 88888.00 2020-07-25 11:02:14.750 207 12605.55 18.30 54112.80 88888.00 2020-07-25 11:02:14.875 207 12605.60 18.30 54112.78 88888.00 2020-07-25 11:02:15.000 207 12605.60 18.32 54112.78 88888.00 2020-07-25 11:02:15.125 207 12605.60 18.32 54112.80 88888.00 2020-07-25 11:02:15.250 207 12605.60 18.30 54112.78 88888.00 2020-07-25 11:02:15.375 207 12605.60 18.32 54112.80 88888.00 2020-07-25 11:02:15.500 207 12605.60 18.35 54112.80 88888.00 2020-07-25 11:02:15.625 207 12605.62 18.32 54112.78 88888.00 2020-07-25 11:02:15.750 207 12605.62 18.30 54112.80 88888.00 2020-07-25 11:02:15.875 207 12605.67 18.30 54112.78 88888.00 2020-07-25 11:02:16.000 207 12605.70 18.27 54112.75 88888.00 2020-07-25 11:02:16.125 207 12605.73 18.32 54112.78 88888.00 2020-07-25 11:02:16.250 207 12605.80 18.30 54112.80 88888.00 2020-07-25 11:02:16.375 207 12605.80 18.32 54112.75 88888.00 2020-07-25 11:02:16.500 207 12605.70 18.30 54112.75 88888.00 2020-07-25 11:02:16.625 207 12605.67 18.30 54112.75 88888.00 2020-07-25 11:02:16.750 207 12605.75 18.27 54112.78 88888.00 2020-07-25 11:02:16.875 207 12605.77 18.30 54112.80 88888.00 2020-07-25 11:02:17.000 207 12605.73 18.32 54112.80 88888.00 2020-07-25 11:02:17.125 207 12605.73 18.32 54112.78 88888.00 2020-07-25 11:02:17.250 207 12605.67 18.32 54112.75 88888.00 2020-07-25 11:02:17.375 207 12605.73 18.32 54112.75 88888.00 2020-07-25 11:02:17.500 207 12605.83 18.32 54112.75 88888.00 2020-07-25 11:02:17.625 207 12605.83 18.30 54112.75 88888.00 2020-07-25 11:02:17.750 207 12605.80 18.30 54112.78 88888.00 2020-07-25 11:02:17.875 207 12605.75 18.35 54112.78 88888.00 2020-07-25 11:02:18.000 207 12605.73 18.32 54112.85 88888.00 2020-07-25 11:02:18.125 207 12605.70 18.30 54112.90 88888.00 2020-07-25 11:02:18.250 207 12605.77 18.30 54112.85 88888.00 2020-07-25 11:02:18.375 207 12605.83 18.32 54112.82 88888.00 2020-07-25 11:02:18.500 207 12605.80 18.30 54112.78 88888.00 2020-07-25 11:02:18.625 207 12605.83 18.32 54112.82 88888.00 2020-07-25 11:02:18.750 207 12605.90 18.35 54112.88 88888.00 2020-07-25 11:02:18.875 207 12605.92 18.38 54112.82 88888.00 2020-07-25 11:02:19.000 207 12605.90 18.35 54112.82 88888.00 2020-07-25 11:02:19.125 207 12605.88 18.35 54112.88 88888.00 2020-07-25 11:02:19.250 207 12605.85 18.32 54112.95 88888.00 2020-07-25 11:02:19.375 207 12605.80 18.32 54112.95 88888.00 2020-07-25 11:02:19.500 207 12605.77 18.35 54112.90 88888.00 2020-07-25 11:02:19.625 207 12605.80 18.38 54112.88 88888.00 2020-07-25 11:02:19.750 207 12605.85 18.40 54112.90 88888.00 2020-07-25 11:02:19.875 207 12605.90 18.38 54112.93 88888.00 2020-07-25 11:02:20.000 207 12605.92 18.38 54112.93 88888.00 2020-07-25 11:02:20.125 207 12605.95 18.35 54112.93 88888.00 2020-07-25 11:02:20.250 207 12605.92 18.38 54112.95 88888.00 2020-07-25 11:02:20.375 207 12605.88 18.40 54112.95 88888.00 2020-07-25 11:02:20.500 207 12605.88 18.38 54112.93 88888.00 2020-07-25 11:02:20.625 207 12605.95 18.38 54112.93 88888.00 2020-07-25 11:02:20.750 207 12605.90 18.38 54112.90 88888.00 2020-07-25 11:02:20.875 207 12605.90 18.38 54112.93 88888.00 2020-07-25 11:02:21.000 207 12605.95 18.35 54112.90 88888.00 2020-07-25 11:02:21.125 207 12605.90 18.35 54112.88 88888.00 2020-07-25 11:02:21.250 207 12605.90 18.35 54112.88 88888.00 2020-07-25 11:02:21.375 207 12605.92 18.40 54112.90 88888.00 2020-07-25 11:02:21.500 207 12605.90 18.43 54112.93 88888.00 2020-07-25 11:02:21.625 207 12605.80 18.43 54112.93 88888.00 2020-07-25 11:02:21.750 207 12605.77 18.40 54112.93 88888.00 2020-07-25 11:02:21.875 207 12605.85 18.43 54112.93 88888.00 2020-07-25 11:02:22.000 207 12605.90 18.43 54112.93 88888.00 2020-07-25 11:02:22.125 207 12605.88 18.38 54112.97 88888.00 2020-07-25 11:02:22.250 207 12605.85 18.35 54112.95 88888.00 2020-07-25 11:02:22.375 207 12605.83 18.40 54112.95 88888.00 2020-07-25 11:02:22.500 207 12605.83 18.40 54112.95 88888.00 2020-07-25 11:02:22.625 207 12605.85 18.40 54112.95 88888.00 2020-07-25 11:02:22.750 207 12605.90 18.40 54112.97 88888.00 2020-07-25 11:02:22.875 207 12605.92 18.40 54112.97 88888.00 2020-07-25 11:02:23.000 207 12605.85 18.40 54112.95 88888.00 2020-07-25 11:02:23.125 207 12605.83 18.40 54112.95 88888.00 2020-07-25 11:02:23.250 207 12605.85 18.38 54112.93 88888.00 2020-07-25 11:02:23.375 207 12605.88 18.40 54112.93 88888.00 2020-07-25 11:02:23.500 207 12605.92 18.40 54112.90 88888.00 2020-07-25 11:02:23.625 207 12605.90 18.40 54112.95 88888.00 2020-07-25 11:02:23.750 207 12605.88 18.40 54112.93 88888.00 2020-07-25 11:02:23.875 207 12605.80 18.40 54112.88 88888.00 2020-07-25 11:02:24.000 207 12605.77 18.38 54112.88 88888.00 2020-07-25 11:02:24.125 207 12605.80 18.40 54112.93 88888.00 2020-07-25 11:02:24.250 207 12605.83 18.40 54112.97 88888.00 2020-07-25 11:02:24.375 207 12605.88 18.38 54112.97 88888.00 2020-07-25 11:02:24.500 207 12605.88 18.38 54112.95 88888.00 2020-07-25 11:02:24.625 207 12605.85 18.43 54112.95 88888.00 2020-07-25 11:02:24.750 207 12605.90 18.45 54113.00 88888.00 2020-07-25 11:02:24.875 207 12605.88 18.43 54113.03 88888.00 2020-07-25 11:02:25.000 207 12605.88 18.43 54113.00 88888.00 2020-07-25 11:02:25.125 207 12605.92 18.43 54113.03 88888.00 2020-07-25 11:02:25.250 207 12605.95 18.45 54113.03 88888.00 2020-07-25 11:02:25.375 207 12605.95 18.48 54113.05 88888.00 2020-07-25 11:02:25.500 207 12605.92 18.45 54113.05 88888.00 2020-07-25 11:02:25.625 207 12605.95 18.45 54113.05 88888.00 2020-07-25 11:02:25.750 207 12606.00 18.48 54113.05 88888.00 2020-07-25 11:02:25.875 207 12606.00 18.52 54113.07 88888.00 2020-07-25 11:02:26.000 207 12605.98 18.45 54113.05 88888.00 2020-07-25 11:02:26.125 207 12605.98 18.45 54113.05 88888.00 2020-07-25 11:02:26.250 207 12605.95 18.43 54113.03 88888.00 2020-07-25 11:02:26.375 207 12606.00 18.45 54113.03 88888.00 2020-07-25 11:02:26.500 207 12605.98 18.48 54113.03 88888.00 2020-07-25 11:02:26.625 207 12605.95 18.43 54113.03 88888.00 2020-07-25 11:02:26.750 207 12605.92 18.43 54113.05 88888.00 2020-07-25 11:02:26.875 207 12605.98 18.48 54113.03 88888.00 2020-07-25 11:02:27.000 207 12605.98 18.45 54113.03 88888.00 2020-07-25 11:02:27.125 207 12605.92 18.45 54113.05 88888.00 2020-07-25 11:02:27.250 207 12605.92 18.43 54113.05 88888.00 2020-07-25 11:02:27.375 207 12605.95 18.45 54113.03 88888.00 2020-07-25 11:02:27.500 207 12605.95 18.48 54113.00 88888.00 2020-07-25 11:02:27.625 207 12605.95 18.48 54112.97 88888.00 2020-07-25 11:02:27.750 207 12605.95 18.48 54112.97 88888.00 2020-07-25 11:02:27.875 207 12605.92 18.45 54113.03 88888.00 2020-07-25 11:02:28.000 207 12605.92 18.43 54113.00 88888.00 2020-07-25 11:02:28.125 207 12606.02 18.45 54113.03 88888.00 2020-07-25 11:02:28.250 207 12606.02 18.45 54113.05 88888.00 2020-07-25 11:02:28.375 207 12606.00 18.48 54113.00 88888.00 2020-07-25 11:02:28.500 207 12605.98 18.45 54112.97 88888.00 2020-07-25 11:02:28.625 207 12606.02 18.45 54112.93 88888.00 2020-07-25 11:02:28.750 207 12606.10 18.45 54112.95 88888.00 2020-07-25 11:02:28.875 207 12606.10 18.45 54113.03 88888.00 2020-07-25 11:02:29.000 207 12606.10 18.45 54113.00 88888.00 2020-07-25 11:02:29.125 207 12606.00 18.43 54113.00 88888.00 2020-07-25 11:02:29.250 207 12606.02 18.40 54112.97 88888.00 2020-07-25 11:02:29.375 207 12606.05 18.40 54112.93 88888.00 2020-07-25 11:02:29.500 207 12606.02 18.45 54112.95 88888.00 2020-07-25 11:02:29.625 207 12605.98 18.48 54112.95 88888.00 2020-07-25 11:02:29.750 207 12606.00 18.45 54112.93 88888.00 2020-07-25 11:02:29.875 207 12605.98 18.45 54112.95 88888.00 2020-07-25 11:02:30.000 207 12606.02 18.40 54112.95 88888.00 2020-07-25 11:02:30.125 207 12606.05 18.43 54112.97 88888.00 2020-07-25 11:02:30.250 207 12605.98 18.43 54112.93 88888.00 2020-07-25 11:02:30.375 207 12606.00 18.45 54112.95 88888.00 2020-07-25 11:02:30.500 207 12606.00 18.45 54112.97 88888.00 2020-07-25 11:02:30.625 207 12606.02 18.48 54113.00 88888.00 2020-07-25 11:02:30.750 207 12606.05 18.48 54113.03 88888.00 2020-07-25 11:02:30.875 207 12606.00 18.48 54112.97 88888.00 2020-07-25 11:02:31.000 207 12606.00 18.48 54112.95 88888.00 2020-07-25 11:02:31.125 207 12606.00 18.45 54112.97 88888.00 2020-07-25 11:02:31.250 207 12606.02 18.45 54113.03 88888.00 2020-07-25 11:02:31.375 207 12606.02 18.48 54113.03 88888.00 2020-07-25 11:02:31.500 207 12605.98 18.52 54113.00 88888.00 2020-07-25 11:02:31.625 207 12605.92 18.52 54113.00 88888.00 2020-07-25 11:02:31.750 207 12605.90 18.48 54113.00 88888.00 2020-07-25 11:02:31.875 207 12605.92 18.50 54113.00 88888.00 2020-07-25 11:02:32.000 207 12605.95 18.50 54113.00 88888.00 2020-07-25 11:02:32.125 207 12606.02 18.55 54113.03 88888.00 2020-07-25 11:02:32.250 207 12606.00 18.52 54113.03 88888.00 2020-07-25 11:02:32.375 207 12605.98 18.52 54113.03 88888.00 2020-07-25 11:02:32.500 207 12606.00 18.50 54113.03 88888.00 2020-07-25 11:02:32.625 207 12606.02 18.52 54113.03 88888.00 2020-07-25 11:02:32.750 207 12605.98 18.50 54113.00 88888.00 2020-07-25 11:02:32.875 207 12606.05 18.50 54113.03 88888.00 2020-07-25 11:02:33.000 207 12606.08 18.50 54113.03 88888.00 2020-07-25 11:02:33.125 207 12606.02 18.52 54113.07 88888.00 2020-07-25 11:02:33.250 207 12606.00 18.48 54113.07 88888.00 2020-07-25 11:02:33.375 207 12606.05 18.50 54113.05 88888.00 2020-07-25 11:02:33.500 207 12606.08 18.50 54113.05 88888.00 2020-07-25 11:02:33.625 207 12606.00 18.50 54113.03 88888.00 2020-07-25 11:02:33.750 207 12605.98 18.50 54113.03 88888.00 2020-07-25 11:02:33.875 207 12606.00 18.50 54113.00 88888.00 2020-07-25 11:02:34.000 207 12606.02 18.52 54113.00 88888.00 2020-07-25 11:02:34.125 207 12606.05 18.52 54113.03 88888.00 2020-07-25 11:02:34.250 207 12606.02 18.48 54113.03 88888.00 2020-07-25 11:02:34.375 207 12606.02 18.48 54113.05 88888.00 2020-07-25 11:02:34.500 207 12606.02 18.48 54113.03 88888.00 2020-07-25 11:02:34.625 207 12606.00 18.50 54113.05 88888.00 2020-07-25 11:02:34.750 207 12606.02 18.52 54113.05 88888.00 2020-07-25 11:02:34.875 207 12606.02 18.50 54113.03 88888.00 2020-07-25 11:02:35.000 207 12606.05 18.50 54112.97 88888.00 2020-07-25 11:02:35.125 207 12606.08 18.50 54113.00 88888.00 2020-07-25 11:02:35.250 207 12606.08 18.50 54112.97 88888.00 2020-07-25 11:02:35.375 207 12606.10 18.48 54112.97 88888.00 2020-07-25 11:02:35.500 207 12606.12 18.50 54112.95 88888.00 2020-07-25 11:02:35.625 207 12606.12 18.48 54113.00 88888.00 2020-07-25 11:02:35.750 207 12606.10 18.48 54113.00 88888.00 2020-07-25 11:02:35.875 207 12606.08 18.45 54113.00 88888.00 2020-07-25 11:02:36.000 207 12606.10 18.45 54113.00 88888.00 2020-07-25 11:02:36.125 207 12606.10 18.43 54113.00 88888.00 2020-07-25 11:02:36.250 207 12606.08 18.43 54113.00 88888.00 2020-07-25 11:02:36.375 207 12606.08 18.48 54113.00 88888.00 2020-07-25 11:02:36.500 207 12606.08 18.48 54113.03 88888.00 2020-07-25 11:02:36.625 207 12606.10 18.48 54113.05 88888.00 2020-07-25 11:02:36.750 207 12606.08 18.50 54113.07 88888.00 2020-07-25 11:02:36.875 207 12606.02 18.45 54113.05 88888.00 2020-07-25 11:02:37.000 207 12606.05 18.45 54113.05 88888.00 2020-07-25 11:02:37.125 207 12606.02 18.50 54113.07 88888.00 2020-07-25 11:02:37.250 207 12606.05 18.52 54113.07 88888.00 2020-07-25 11:02:37.375 207 12606.12 18.55 54113.07 88888.00 2020-07-25 11:02:37.500 207 12606.10 18.50 54113.07 88888.00 2020-07-25 11:02:37.625 207 12606.12 18.48 54113.10 88888.00 2020-07-25 11:02:37.750 207 12606.15 18.52 54113.12 88888.00 2020-07-25 11:02:37.875 207 12606.12 18.50 54113.15 88888.00 2020-07-25 11:02:38.000 207 12606.10 18.45 54113.12 88888.00 2020-07-25 11:02:38.125 207 12606.12 18.48 54113.15 88888.00 2020-07-25 11:02:38.250 207 12606.08 18.50 54113.12 88888.00 2020-07-25 11:02:38.375 207 12606.08 18.50 54113.12 88888.00 2020-07-25 11:02:38.500 207 12606.10 18.50 54113.12 88888.00 2020-07-25 11:02:38.625 207 12606.08 18.50 54113.15 88888.00 2020-07-25 11:02:38.750 207 12606.02 18.52 54113.12 88888.00 2020-07-25 11:02:38.875 207 12606.08 18.52 54113.10 88888.00 2020-07-25 11:02:39.000 207 12606.10 18.48 54113.10 88888.00 2020-07-25 11:02:39.125 207 12606.10 18.48 54113.10 88888.00 2020-07-25 11:02:39.250 207 12606.15 18.50 54113.15 88888.00 2020-07-25 11:02:39.375 207 12606.17 18.52 54113.20 88888.00 2020-07-25 11:02:39.500 207 12606.17 18.52 54113.22 88888.00 2020-07-25 11:02:39.625 207 12606.15 18.57 54113.18 88888.00 2020-07-25 11:02:39.750 207 12606.10 18.57 54113.18 88888.00 2020-07-25 11:02:39.875 207 12606.10 18.52 54113.15 88888.00 2020-07-25 11:02:40.000 207 12606.10 18.52 54113.15 88888.00 2020-07-25 11:02:40.125 207 12606.08 18.55 54113.12 88888.00 2020-07-25 11:02:40.250 207 12606.10 18.57 54113.12 88888.00 2020-07-25 11:02:40.375 207 12606.15 18.55 54113.10 88888.00 2020-07-25 11:02:40.500 207 12606.12 18.55 54113.10 88888.00 2020-07-25 11:02:40.625 207 12606.10 18.57 54113.12 88888.00 2020-07-25 11:02:40.750 207 12606.15 18.62 54113.15 88888.00 2020-07-25 11:02:40.875 207 12606.10 18.57 54113.07 88888.00 2020-07-25 11:02:41.000 207 12605.98 18.52 54113.03 88888.00 2020-07-25 11:02:41.125 207 12605.92 18.52 54113.00 88888.00 2020-07-25 11:02:41.250 207 12606.05 18.52 54112.97 88888.00 2020-07-25 11:02:41.375 207 12606.02 18.50 54112.93 88888.00 2020-07-25 11:02:41.500 207 12606.00 18.52 54112.93 88888.00 2020-07-25 11:02:41.625 207 12606.05 18.52 54112.97 88888.00 2020-07-25 11:02:41.750 207 12606.12 18.55 54112.97 88888.00 2020-07-25 11:02:41.875 207 12606.10 18.52 54113.00 88888.00 2020-07-25 11:02:42.000 207 12606.10 18.48 54113.00 88888.00 2020-07-25 11:02:42.125 207 12606.10 18.50 54113.03 88888.00 2020-07-25 11:02:42.250 207 12606.05 18.48 54113.03 88888.00 2020-07-25 11:02:42.375 207 12606.10 18.50 54113.05 88888.00 2020-07-25 11:02:42.500 207 12606.10 18.50 54113.07 88888.00 2020-07-25 11:02:42.625 207 12606.12 18.50 54113.10 88888.00 2020-07-25 11:02:42.750 207 12606.10 18.52 54113.10 88888.00 2020-07-25 11:02:42.875 207 12606.08 18.57 54113.10 88888.00 2020-07-25 11:02:43.000 207 12606.05 18.55 54113.12 88888.00 2020-07-25 11:02:43.125 207 12606.05 18.55 54113.15 88888.00 2020-07-25 11:02:43.250 207 12606.10 18.52 54113.18 88888.00 2020-07-25 11:02:43.375 207 12606.17 18.57 54113.18 88888.00 2020-07-25 11:02:43.500 207 12606.15 18.57 54113.18 88888.00 2020-07-25 11:02:43.625 207 12606.10 18.57 54113.15 88888.00 2020-07-25 11:02:43.750 207 12606.12 18.57 54113.18 88888.00 2020-07-25 11:02:43.875 207 12606.10 18.57 54113.18 88888.00 2020-07-25 11:02:44.000 207 12606.12 18.55 54113.18 88888.00 2020-07-25 11:02:44.125 207 12606.10 18.55 54113.20 88888.00 2020-07-25 11:02:44.250 207 12606.05 18.57 54113.18 88888.00 2020-07-25 11:02:44.375 207 12606.05 18.57 54113.18 88888.00 2020-07-25 11:02:44.500 207 12606.10 18.60 54113.18 88888.00 2020-07-25 11:02:44.625 207 12606.10 18.57 54113.15 88888.00 2020-07-25 11:02:44.750 207 12606.10 18.55 54113.12 88888.00 2020-07-25 11:02:44.875 207 12606.12 18.55 54113.10 88888.00 2020-07-25 11:02:45.000 207 12606.05 18.55 54113.10 88888.00 2020-07-25 11:02:45.125 207 12606.08 18.55 54113.12 88888.00 2020-07-25 11:02:45.250 207 12606.17 18.57 54113.15 88888.00 2020-07-25 11:02:45.375 207 12606.20 18.57 54113.18 88888.00 2020-07-25 11:02:45.500 207 12606.10 18.57 54113.15 88888.00 2020-07-25 11:02:45.625 207 12606.10 18.55 54113.12 88888.00 2020-07-25 11:02:45.750 207 12606.17 18.57 54113.12 88888.00 2020-07-25 11:02:45.875 207 12606.15 18.55 54113.18 88888.00 2020-07-25 11:02:46.000 207 12606.08 18.55 54113.15 88888.00 2020-07-25 11:02:46.125 207 12606.08 18.57 54113.18 88888.00 2020-07-25 11:02:46.250 207 12606.05 18.57 54113.15 88888.00 2020-07-25 11:02:46.375 207 12606.05 18.55 54113.15 88888.00 2020-07-25 11:02:46.500 207 12606.08 18.57 54113.15 88888.00 2020-07-25 11:02:46.625 207 12606.10 18.60 54113.18 88888.00 2020-07-25 11:02:46.750 207 12606.10 18.57 54113.18 88888.00 2020-07-25 11:02:46.875 207 12606.10 18.57 54113.18 88888.00 2020-07-25 11:02:47.000 207 12606.05 18.57 54113.15 88888.00 2020-07-25 11:02:47.125 207 12606.02 18.57 54113.15 88888.00 2020-07-25 11:02:47.250 207 12606.10 18.55 54113.12 88888.00 2020-07-25 11:02:47.375 207 12606.17 18.55 54113.07 88888.00 2020-07-25 11:02:47.500 207 12606.15 18.57 54113.05 88888.00 2020-07-25 11:02:47.625 207 12606.15 18.52 54113.05 88888.00 2020-07-25 11:02:47.750 207 12606.15 18.50 54113.10 88888.00 2020-07-25 11:02:47.875 207 12606.15 18.55 54113.12 88888.00 2020-07-25 11:02:48.000 207 12606.17 18.52 54113.07 88888.00 2020-07-25 11:02:48.125 207 12606.23 18.50 54113.10 88888.00 2020-07-25 11:02:48.250 207 12606.15 18.52 54113.10 88888.00 2020-07-25 11:02:48.375 207 12606.15 18.55 54113.12 88888.00 2020-07-25 11:02:48.500 207 12606.08 18.57 54113.12 88888.00 2020-07-25 11:02:48.625 207 12606.12 18.55 54113.12 88888.00 2020-07-25 11:02:48.750 207 12606.25 18.52 54113.10 88888.00 2020-07-25 11:02:48.875 207 12606.33 18.52 54113.12 88888.00 2020-07-25 11:02:49.000 207 12606.25 18.50 54113.12 88888.00 2020-07-25 11:02:49.125 207 12606.20 18.52 54113.12 88888.00 2020-07-25 11:02:49.250 207 12606.25 18.48 54113.12 88888.00 2020-07-25 11:02:49.375 207 12606.25 18.52 54113.12 88888.00 2020-07-25 11:02:49.500 207 12606.17 18.52 54113.15 88888.00 2020-07-25 11:02:49.625 207 12606.12 18.52 54113.12 88888.00 2020-07-25 11:02:49.750 207 12606.10 18.55 54113.15 88888.00 2020-07-25 11:02:49.875 207 12606.15 18.60 54113.15 88888.00 2020-07-25 11:02:50.000 207 12606.12 18.62 54113.15 88888.00 2020-07-25 11:02:50.125 207 12606.10 18.57 54113.15 88888.00 2020-07-25 11:02:50.250 207 12606.08 18.55 54113.20 88888.00 2020-07-25 11:02:50.375 207 12606.12 18.57 54113.22 88888.00 2020-07-25 11:02:50.500 207 12606.10 18.57 54113.20 88888.00 2020-07-25 11:02:50.625 207 12606.10 18.57 54113.22 88888.00 2020-07-25 11:02:50.750 207 12606.10 18.62 54113.22 88888.00 2020-07-25 11:02:50.875 207 12606.12 18.60 54113.22 88888.00 2020-07-25 11:02:51.000 207 12606.17 18.60 54113.18 88888.00 2020-07-25 11:02:51.125 207 12606.23 18.60 54113.20 88888.00 2020-07-25 11:02:51.250 207 12606.17 18.60 54113.22 88888.00 2020-07-25 11:02:51.375 207 12606.17 18.65 54113.20 88888.00 2020-07-25 11:02:51.500 207 12606.20 18.60 54113.18 88888.00 2020-07-25 11:02:51.625 207 12606.20 18.55 54113.15 88888.00 2020-07-25 11:02:51.750 207 12606.17 18.57 54113.15 88888.00 2020-07-25 11:02:51.875 207 12606.12 18.60 54113.12 88888.00 2020-07-25 11:02:52.000 207 12606.08 18.55 54113.12 88888.00 2020-07-25 11:02:52.125 207 12606.08 18.57 54113.12 88888.00 2020-07-25 11:02:52.250 207 12606.12 18.57 54113.18 88888.00 2020-07-25 11:02:52.375 207 12606.12 18.57 54113.15 88888.00 2020-07-25 11:02:52.500 207 12606.20 18.57 54113.18 88888.00 2020-07-25 11:02:52.625 207 12606.25 18.57 54113.18 88888.00 2020-07-25 11:02:52.750 207 12606.30 18.57 54113.18 88888.00 2020-07-25 11:02:52.875 207 12606.30 18.55 54113.15 88888.00 2020-07-25 11:02:53.000 207 12606.25 18.52 54113.15 88888.00 2020-07-25 11:02:53.125 207 12606.23 18.55 54113.15 88888.00 2020-07-25 11:02:53.250 207 12606.25 18.52 54113.12 88888.00 2020-07-25 11:02:53.375 207 12606.33 18.55 54113.10 88888.00 2020-07-25 11:02:53.500 207 12606.38 18.52 54113.07 88888.00 2020-07-25 11:02:53.625 207 12606.38 18.55 54113.05 88888.00 2020-07-25 11:02:53.750 207 12606.35 18.57 54113.10 88888.00 2020-07-25 11:02:53.875 207 12606.35 18.57 54113.07 88888.00 2020-07-25 11:02:54.000 207 12606.38 18.57 54113.07 88888.00 2020-07-25 11:02:54.125 207 12606.38 18.55 54113.07 88888.00 2020-07-25 11:02:54.250 207 12606.35 18.52 54113.07 88888.00 2020-07-25 11:02:54.375 207 12606.35 18.55 54113.07 88888.00 2020-07-25 11:02:54.500 207 12606.30 18.57 54113.07 88888.00 2020-07-25 11:02:54.625 207 12606.30 18.55 54113.10 88888.00 2020-07-25 11:02:54.750 207 12606.30 18.57 54113.12 88888.00 2020-07-25 11:02:54.875 207 12606.33 18.57 54113.18 88888.00 2020-07-25 11:02:55.000 207 12606.27 18.57 54113.12 88888.00 2020-07-25 11:02:55.125 207 12606.27 18.60 54113.15 88888.00 2020-07-25 11:02:55.250 207 12606.25 18.60 54113.15 88888.00 2020-07-25 11:02:55.375 207 12606.27 18.62 54113.18 88888.00 2020-07-25 11:02:55.500 207 12606.30 18.65 54113.18 88888.00 2020-07-25 11:02:55.625 207 12606.33 18.65 54113.20 88888.00 2020-07-25 11:02:55.750 207 12606.30 18.65 54113.20 88888.00 2020-07-25 11:02:55.875 207 12606.33 18.65 54113.20 88888.00 2020-07-25 11:02:56.000 207 12606.35 18.60 54113.18 88888.00 2020-07-25 11:02:56.125 207 12606.27 18.60 54113.18 88888.00 2020-07-25 11:02:56.250 207 12606.23 18.60 54113.20 88888.00 2020-07-25 11:02:56.375 207 12606.25 18.60 54113.22 88888.00 2020-07-25 11:02:56.500 207 12606.27 18.60 54113.20 88888.00 2020-07-25 11:02:56.625 207 12606.33 18.57 54113.18 88888.00 2020-07-25 11:02:56.750 207 12606.33 18.60 54113.20 88888.00 2020-07-25 11:02:56.875 207 12606.27 18.57 54113.15 88888.00 2020-07-25 11:02:57.000 207 12606.30 18.57 54113.18 88888.00 2020-07-25 11:02:57.125 207 12606.33 18.55 54113.20 88888.00 2020-07-25 11:02:57.250 207 12606.27 18.57 54113.22 88888.00 2020-07-25 11:02:57.375 207 12606.30 18.57 54113.20 88888.00 2020-07-25 11:02:57.500 207 12606.27 18.60 54113.20 88888.00 2020-07-25 11:02:57.625 207 12606.27 18.60 54113.20 88888.00 2020-07-25 11:02:57.750 207 12606.30 18.65 54113.22 88888.00 2020-07-25 11:02:57.875 207 12606.30 18.65 54113.22 88888.00 2020-07-25 11:02:58.000 207 12606.33 18.65 54113.20 88888.00 2020-07-25 11:02:58.125 207 12606.33 18.65 54113.20 88888.00 2020-07-25 11:02:58.250 207 12606.38 18.60 54113.22 88888.00 2020-07-25 11:02:58.375 207 12606.33 18.60 54113.20 88888.00 2020-07-25 11:02:58.500 207 12606.30 18.65 54113.20 88888.00 2020-07-25 11:02:58.625 207 12606.30 18.65 54113.18 88888.00 2020-07-25 11:02:58.750 207 12606.30 18.62 54113.18 88888.00 2020-07-25 11:02:58.875 207 12606.33 18.57 54113.15 88888.00 2020-07-25 11:02:59.000 207 12606.33 18.57 54113.15 88888.00 2020-07-25 11:02:59.125 207 12606.30 18.60 54113.18 88888.00 2020-07-25 11:02:59.250 207 12606.15 18.55 54113.18 88888.00 2020-07-25 11:02:59.375 207 12606.17 18.52 54113.15 88888.00 2020-07-25 11:02:59.500 207 12606.25 18.52 54113.15 88888.00 2020-07-25 11:02:59.625 207 12606.35 18.57 54113.15 88888.00 2020-07-25 11:02:59.750 207 12606.38 18.55 54113.15 88888.00 2020-07-25 11:02:59.875 207 12606.30 18.57 54113.12 88888.00 2020-07-25 11:03:00.000 207 12606.27 18.57 54113.12 88888.00 2020-07-25 11:03:00.125 207 12606.27 18.57 54113.15 88888.00 2020-07-25 11:03:00.250 207 12606.25 18.55 54113.15 88888.00 2020-07-25 11:03:00.375 207 12606.23 18.57 54113.15 88888.00 2020-07-25 11:03:00.500 207 12606.23 18.60 54113.18 88888.00 2020-07-25 11:03:00.625 207 12606.23 18.60 54113.18 88888.00 2020-07-25 11:03:00.750 207 12606.23 18.60 54113.25 88888.00 2020-07-25 11:03:00.875 207 12606.30 18.65 54113.30 88888.00 2020-07-25 11:03:01.000 207 12606.30 18.65 54113.25 88888.00 2020-07-25 11:03:01.125 207 12606.30 18.62 54113.22 88888.00 2020-07-25 11:03:01.250 207 12606.35 18.60 54113.28 88888.00 2020-07-25 11:03:01.375 207 12606.38 18.62 54113.25 88888.00 2020-07-25 11:03:01.500 207 12606.35 18.62 54113.25 88888.00 2020-07-25 11:03:01.625 207 12606.38 18.65 54113.22 88888.00 2020-07-25 11:03:01.750 207 12606.40 18.68 54113.25 88888.00 2020-07-25 11:03:01.875 207 12606.40 18.65 54113.22 88888.00 2020-07-25 11:03:02.000 207 12606.33 18.65 54113.25 88888.00 2020-07-25 11:03:02.125 207 12606.35 18.62 54113.32 88888.00 2020-07-25 11:03:02.250 207 12606.33 18.62 54113.35 88888.00 2020-07-25 11:03:02.375 207 12606.40 18.62 54113.30 88888.00 2020-07-25 11:03:02.500 207 12606.33 18.60 54113.28 88888.00 2020-07-25 11:03:02.625 207 12606.30 18.62 54113.28 88888.00 2020-07-25 11:03:02.750 207 12606.30 18.62 54113.28 88888.00 2020-07-25 11:03:02.875 207 12606.30 18.62 54113.25 88888.00 2020-07-25 11:03:03.000 207 12606.33 18.62 54113.25 88888.00 2020-07-25 11:03:03.125 207 12606.35 18.65 54113.28 88888.00 2020-07-25 11:03:03.250 207 12606.30 18.62 54113.25 88888.00 2020-07-25 11:03:03.375 207 12606.33 18.62 54113.25 88888.00 2020-07-25 11:03:03.500 207 12606.35 18.62 54113.28 88888.00 2020-07-25 11:03:03.625 207 12606.40 18.65 54113.22 88888.00 2020-07-25 11:03:03.750 207 12606.45 18.65 54113.20 88888.00 2020-07-25 11:03:03.875 207 12606.45 18.62 54113.20 88888.00 2020-07-25 11:03:04.000 207 12606.45 18.62 54113.22 88888.00 2020-07-25 11:03:04.125 207 12606.45 18.62 54113.22 88888.00 2020-07-25 11:03:04.250 207 12606.45 18.62 54113.22 88888.00 2020-07-25 11:03:04.375 207 12606.45 18.62 54113.22 88888.00 2020-07-25 11:03:04.500 207 12606.42 18.68 54113.22 88888.00 2020-07-25 11:03:04.625 207 12606.35 18.65 54113.25 88888.00 2020-07-25 11:03:04.750 207 12606.35 18.65 54113.28 88888.00 2020-07-25 11:03:04.875 207 12606.40 18.68 54113.28 88888.00 2020-07-25 11:03:05.000 207 12606.40 18.65 54113.28 88888.00 2020-07-25 11:03:05.125 207 12606.38 18.65 54113.30 88888.00 2020-07-25 11:03:05.250 207 12606.33 18.62 54113.28 88888.00 2020-07-25 11:03:05.375 207 12606.35 18.62 54113.28 88888.00 2020-07-25 11:03:05.500 207 12606.35 18.65 54113.25 88888.00 2020-07-25 11:03:05.625 207 12606.33 18.62 54113.25 88888.00 2020-07-25 11:03:05.750 207 12606.38 18.65 54113.28 88888.00 2020-07-25 11:03:05.875 207 12606.42 18.68 54113.30 88888.00 2020-07-25 11:03:06.000 207 12606.45 18.62 54113.30 88888.00 2020-07-25 11:03:06.125 207 12606.42 18.62 54113.28 88888.00 2020-07-25 11:03:06.250 207 12606.42 18.62 54113.28 88888.00 2020-07-25 11:03:06.375 207 12606.38 18.62 54113.28 88888.00 2020-07-25 11:03:06.500 207 12606.42 18.65 54113.28 88888.00 2020-07-25 11:03:06.625 207 12606.45 18.65 54113.30 88888.00 2020-07-25 11:03:06.750 207 12606.48 18.68 54113.35 88888.00 2020-07-25 11:03:06.875 207 12606.48 18.65 54113.32 88888.00 2020-07-25 11:03:07.000 207 12606.45 18.65 54113.32 88888.00 2020-07-25 11:03:07.125 207 12606.45 18.68 54113.35 88888.00 2020-07-25 11:03:07.250 207 12606.42 18.70 54113.35 88888.00 2020-07-25 11:03:07.375 207 12606.42 18.73 54113.35 88888.00 2020-07-25 11:03:07.500 207 12606.42 18.68 54113.35 88888.00 2020-07-25 11:03:07.625 207 12606.40 18.70 54113.35 88888.00 2020-07-25 11:03:07.750 207 12606.38 18.68 54113.38 88888.00 2020-07-25 11:03:07.875 207 12606.40 18.68 54113.38 88888.00 2020-07-25 11:03:08.000 207 12606.42 18.68 54113.35 88888.00 2020-07-25 11:03:08.125 207 12606.42 18.68 54113.35 88888.00 2020-07-25 11:03:08.250 207 12606.38 18.65 54113.35 88888.00 2020-07-25 11:03:08.375 207 12606.42 18.68 54113.32 88888.00 2020-07-25 11:03:08.500 207 12606.42 18.65 54113.32 88888.00 2020-07-25 11:03:08.625 207 12606.45 18.65 54113.32 88888.00 2020-07-25 11:03:08.750 207 12606.45 18.68 54113.35 88888.00 2020-07-25 11:03:08.875 207 12606.42 18.70 54113.35 88888.00 2020-07-25 11:03:09.000 207 12606.48 18.70 54113.32 88888.00 2020-07-25 11:03:09.125 207 12606.50 18.70 54113.35 88888.00 2020-07-25 11:03:09.250 207 12606.48 18.68 54113.35 88888.00 2020-07-25 11:03:09.375 207 12606.48 18.70 54113.35 88888.00 2020-07-25 11:03:09.500 207 12606.50 18.70 54113.35 88888.00 2020-07-25 11:03:09.625 207 12606.48 18.68 54113.35 88888.00 2020-07-25 11:03:09.750 207 12606.50 18.68 54113.35 88888.00 2020-07-25 11:03:09.875 207 12606.50 18.70 54113.32 88888.00 2020-07-25 11:03:10.000 207 12606.48 18.68 54113.32 88888.00 2020-07-25 11:03:10.125 207 12606.48 18.65 54113.35 88888.00 2020-07-25 11:03:10.250 207 12606.48 18.62 54113.38 88888.00 2020-07-25 11:03:10.375 207 12606.48 18.68 54113.38 88888.00 2020-07-25 11:03:10.500 207 12606.48 18.70 54113.38 88888.00 2020-07-25 11:03:10.625 207 12606.50 18.70 54113.35 88888.00 2020-07-25 11:03:10.750 207 12606.48 18.73 54113.38 88888.00 2020-07-25 11:03:10.875 207 12606.45 18.68 54113.40 88888.00 2020-07-25 11:03:11.000 207 12606.48 18.68 54113.38 88888.00 2020-07-25 11:03:11.125 207 12606.42 18.65 54113.40 88888.00 2020-07-25 11:03:11.250 207 12606.40 18.62 54113.38 88888.00 2020-07-25 11:03:11.375 207 12606.40 18.60 54113.35 88888.00 2020-07-25 11:03:11.500 207 12606.45 18.62 54113.32 88888.00 2020-07-25 11:03:11.625 207 12606.42 18.62 54113.38 88888.00 2020-07-25 11:03:11.750 207 12606.40 18.65 54113.40 88888.00 2020-07-25 11:03:11.875 207 12606.45 18.68 54113.40 88888.00 2020-07-25 11:03:12.000 207 12606.52 18.65 54113.38 88888.00 2020-07-25 11:03:12.125 207 12606.48 18.65 54113.38 88888.00 2020-07-25 11:03:12.250 207 12606.40 18.62 54113.38 88888.00 2020-07-25 11:03:12.375 207 12606.38 18.65 54113.35 88888.00 2020-07-25 11:03:12.500 207 12606.35 18.65 54113.35 88888.00 2020-07-25 11:03:12.625 207 12606.45 18.73 54113.38 88888.00 2020-07-25 11:03:12.750 207 12606.50 18.70 54113.38 88888.00 2020-07-25 11:03:12.875 207 12606.45 18.68 54113.38 88888.00 2020-07-25 11:03:13.000 207 12606.38 18.68 54113.40 88888.00 2020-07-25 11:03:13.125 207 12606.45 18.70 54113.43 88888.00 2020-07-25 11:03:13.250 207 12606.50 18.65 54113.40 88888.00 2020-07-25 11:03:13.375 207 12606.48 18.65 54113.40 88888.00 2020-07-25 11:03:13.500 207 12606.48 18.70 54113.40 88888.00 2020-07-25 11:03:13.625 207 12606.45 18.70 54113.38 88888.00 2020-07-25 11:03:13.750 207 12606.42 18.68 54113.40 88888.00 2020-07-25 11:03:13.875 207 12606.42 18.70 54113.43 88888.00 2020-07-25 11:03:14.000 207 12606.40 18.65 54113.35 88888.00 2020-07-25 11:03:14.125 207 12606.42 18.68 54113.38 88888.00 2020-07-25 11:03:14.250 207 12606.48 18.70 54113.40 88888.00 2020-07-25 11:03:14.375 207 12606.50 18.70 54113.38 88888.00 2020-07-25 11:03:14.500 207 12606.50 18.73 54113.35 88888.00 2020-07-25 11:03:14.625 207 12606.48 18.73 54113.35 88888.00 2020-07-25 11:03:14.750 207 12606.50 18.75 54113.38 88888.00 2020-07-25 11:03:14.875 207 12606.48 18.73 54113.35 88888.00 2020-07-25 11:03:15.000 207 12606.52 18.73 54113.35 88888.00 2020-07-25 11:03:15.125 207 12606.55 18.73 54113.40 88888.00 2020-07-25 11:03:15.250 207 12606.52 18.73 54113.40 88888.00 2020-07-25 11:03:15.375 207 12606.55 18.73 54113.43 88888.00 2020-07-25 11:03:15.500 207 12606.58 18.73 54113.43 88888.00 2020-07-25 11:03:15.625 207 12606.52 18.73 54113.40 88888.00 2020-07-25 11:03:15.750 207 12606.48 18.73 54113.35 88888.00 2020-07-25 11:03:15.875 207 12606.48 18.70 54113.40 88888.00 2020-07-25 11:03:16.000 207 12606.50 18.73 54113.38 88888.00 2020-07-25 11:03:16.125 207 12606.45 18.73 54113.40 88888.00 2020-07-25 11:03:16.250 207 12606.42 18.70 54113.43 88888.00 2020-07-25 11:03:16.375 207 12606.48 18.70 54113.43 88888.00 2020-07-25 11:03:16.500 207 12606.45 18.70 54113.40 88888.00 2020-07-25 11:03:16.625 207 12606.42 18.73 54113.40 88888.00 2020-07-25 11:03:16.750 207 12606.38 18.73 54113.43 88888.00 2020-07-25 11:03:16.875 207 12606.45 18.75 54113.43 88888.00 2020-07-25 11:03:17.000 207 12606.50 18.70 54113.40 88888.00 2020-07-25 11:03:17.125 207 12606.42 18.70 54113.40 88888.00 2020-07-25 11:03:17.250 207 12606.42 18.70 54113.40 88888.00 2020-07-25 11:03:17.375 207 12606.40 18.70 54113.38 88888.00 2020-07-25 11:03:17.500 207 12606.40 18.70 54113.35 88888.00 2020-07-25 11:03:17.625 207 12606.45 18.73 54113.38 88888.00 2020-07-25 11:03:17.750 207 12606.42 18.73 54113.38 88888.00 2020-07-25 11:03:17.875 207 12606.40 18.73 54113.35 88888.00 2020-07-25 11:03:18.000 207 12606.38 18.70 54113.35 88888.00 2020-07-25 11:03:18.125 207 12606.40 18.70 54113.38 88888.00 2020-07-25 11:03:18.250 207 12606.35 18.65 54113.55 88888.00 2020-07-25 11:03:18.375 207 12606.38 18.70 54113.68 88888.00 2020-07-25 11:03:18.500 207 12606.45 18.75 54113.55 88888.00 2020-07-25 11:03:18.625 207 12606.50 18.75 54113.35 88888.00 2020-07-25 11:03:18.750 207 12606.45 18.73 54113.32 88888.00 2020-07-25 11:03:18.875 207 12606.35 18.73 54113.40 88888.00 2020-07-25 11:03:19.000 207 12606.38 18.75 54113.40 88888.00 2020-07-25 11:03:19.125 207 12606.38 18.75 54113.43 88888.00 2020-07-25 11:03:19.250 207 12606.40 18.73 54113.47 88888.00 2020-07-25 11:03:19.375 207 12606.45 18.73 54113.50 88888.00 2020-07-25 11:03:19.500 207 12606.45 18.73 54113.47 88888.00 2020-07-25 11:03:19.625 207 12606.45 18.75 54113.47 88888.00 2020-07-25 11:03:19.750 207 12606.45 18.75 54113.47 88888.00 2020-07-25 11:03:19.875 207 12606.42 18.73 54113.47 88888.00 2020-07-25 11:03:20.000 207 12606.45 18.75 54113.45 88888.00 2020-07-25 11:03:20.125 207 12606.48 18.75 54113.47 88888.00 2020-07-25 11:03:20.250 207 12606.42 18.75 54113.53 88888.00 2020-07-25 11:03:20.375 207 12606.40 18.75 54113.53 88888.00 2020-07-25 11:03:20.500 207 12606.38 18.75 54113.50 88888.00 2020-07-25 11:03:20.625 207 12606.35 18.73 54113.47 88888.00 2020-07-25 11:03:20.750 207 12606.40 18.75 54113.45 88888.00 2020-07-25 11:03:20.875 207 12606.40 18.73 54113.45 88888.00 2020-07-25 11:03:21.000 207 12606.38 18.73 54113.47 88888.00 2020-07-25 11:03:21.125 207 12606.38 18.73 54113.53 88888.00 2020-07-25 11:03:21.250 207 12606.38 18.70 54113.47 88888.00 2020-07-25 11:03:21.375 207 12606.38 18.70 54113.45 88888.00 2020-07-25 11:03:21.500 207 12606.35 18.68 54113.47 88888.00 2020-07-25 11:03:21.625 207 12606.35 18.70 54113.50 88888.00 2020-07-25 11:03:21.750 207 12606.38 18.70 54113.53 88888.00 2020-07-25 11:03:21.875 207 12606.40 18.75 54113.50 88888.00 2020-07-25 11:03:22.000 207 12606.42 18.75 54113.50 88888.00 2020-07-25 11:03:22.125 207 12606.42 18.73 54113.50 88888.00 2020-07-25 11:03:22.250 207 12606.38 18.73 54113.50 88888.00 2020-07-25 11:03:22.375 207 12606.42 18.73 54113.53 88888.00 2020-07-25 11:03:22.500 207 12606.50 18.73 54113.50 88888.00 2020-07-25 11:03:22.625 207 12606.55 18.75 54113.50 88888.00 2020-07-25 11:03:22.750 207 12606.48 18.75 54113.47 88888.00 2020-07-25 11:03:22.875 207 12606.45 18.75 54113.47 88888.00 2020-07-25 11:03:23.000 207 12606.42 18.70 54113.47 88888.00 2020-07-25 11:03:23.125 207 12606.40 18.73 54113.50 88888.00 2020-07-25 11:03:23.250 207 12606.45 18.70 54113.50 88888.00 2020-07-25 11:03:23.375 207 12606.42 18.70 54113.50 88888.00 2020-07-25 11:03:23.500 207 12606.42 18.70 54113.50 88888.00 2020-07-25 11:03:23.625 207 12606.48 18.73 54113.50 88888.00 2020-07-25 11:03:23.750 207 12606.48 18.75 54113.50 88888.00 2020-07-25 11:03:23.875 207 12606.42 18.70 54113.50 88888.00 2020-07-25 11:03:24.000 207 12606.42 18.70 54113.47 88888.00 2020-07-25 11:03:24.125 207 12606.48 18.73 54113.47 88888.00 2020-07-25 11:03:24.250 207 12606.50 18.70 54113.47 88888.00 2020-07-25 11:03:24.375 207 12606.45 18.73 54113.50 88888.00 2020-07-25 11:03:24.500 207 12606.40 18.70 54113.53 88888.00 2020-07-25 11:03:24.625 207 12606.45 18.73 54113.53 88888.00 2020-07-25 11:03:24.750 207 12606.52 18.75 54113.55 88888.00 2020-07-25 11:03:24.875 207 12606.42 18.75 54113.55 88888.00 2020-07-25 11:03:25.000 207 12606.42 18.75 54113.55 88888.00 2020-07-25 11:03:25.125 207 12606.42 18.77 54113.57 88888.00 2020-07-25 11:03:25.250 207 12606.40 18.75 54113.57 88888.00 2020-07-25 11:03:25.375 207 12606.42 18.75 54113.57 88888.00 2020-07-25 11:03:25.500 207 12606.40 18.75 54113.57 88888.00 2020-07-25 11:03:25.625 207 12606.38 18.77 54113.62 88888.00 2020-07-25 11:03:25.750 207 12606.38 18.75 54113.60 88888.00 2020-07-25 11:03:25.875 207 12606.45 18.75 54113.57 88888.00 2020-07-25 11:03:26.000 207 12606.50 18.75 54113.57 88888.00 2020-07-25 11:03:26.125 207 12606.48 18.75 54113.60 88888.00 2020-07-25 11:03:26.250 207 12606.45 18.75 54113.62 88888.00 2020-07-25 11:03:26.375 207 12606.45 18.75 54113.60 88888.00 2020-07-25 11:03:26.500 207 12606.45 18.80 54113.60 88888.00 2020-07-25 11:03:26.625 207 12606.45 18.80 54113.57 88888.00 2020-07-25 11:03:26.750 207 12606.42 18.75 54113.57 88888.00 2020-07-25 11:03:26.875 207 12606.40 18.77 54113.57 88888.00 2020-07-25 11:03:27.000 207 12606.35 18.77 54113.60 88888.00 2020-07-25 11:03:27.125 207 12606.27 18.75 54113.60 88888.00 2020-07-25 11:03:27.250 207 12606.27 18.73 54113.60 88888.00 2020-07-25 11:03:27.375 207 12606.38 18.75 54113.57 88888.00 2020-07-25 11:03:27.500 207 12606.40 18.77 54113.57 88888.00 2020-07-25 11:03:27.625 207 12606.38 18.75 54113.55 88888.00 2020-07-25 11:03:27.750 207 12606.33 18.75 54113.53 88888.00 2020-07-25 11:03:27.875 207 12606.30 18.77 54113.53 88888.00 2020-07-25 11:03:28.000 207 12606.38 18.75 54113.53 88888.00 2020-07-25 11:03:28.125 207 12606.42 18.75 54113.55 88888.00 2020-07-25 11:03:28.250 207 12606.45 18.73 54113.53 88888.00 2020-07-25 11:03:28.375 207 12606.42 18.73 54113.53 88888.00 2020-07-25 11:03:28.500 207 12606.40 18.73 54113.55 88888.00 2020-07-25 11:03:28.625 207 12606.40 18.75 54113.55 88888.00 2020-07-25 11:03:28.750 207 12606.45 18.75 54113.55 88888.00 2020-07-25 11:03:28.875 207 12606.48 18.73 54113.57 88888.00 2020-07-25 11:03:29.000 207 12606.48 18.70 54113.53 88888.00 2020-07-25 11:03:29.125 207 12606.45 18.73 54113.55 88888.00 2020-07-25 11:03:29.250 207 12606.40 18.73 54113.60 88888.00 2020-07-25 11:03:29.375 207 12606.35 18.75 54113.57 88888.00 2020-07-25 11:03:29.500 207 12606.33 18.73 54113.57 88888.00 2020-07-25 11:03:29.625 207 12606.35 18.73 54113.57 88888.00 2020-07-25 11:03:29.750 207 12606.42 18.70 54113.57 88888.00 2020-07-25 11:03:29.875 207 12606.38 18.68 54113.57 88888.00 2020-07-25 11:03:30.000 207 12606.38 18.70 54113.55 88888.00 2020-07-25 11:03:30.125 207 12606.40 18.70 54113.57 88888.00 2020-07-25 11:03:30.250 207 12606.38 18.68 54113.60 88888.00 2020-07-25 11:03:30.375 207 12606.35 18.68 54113.57 88888.00 2020-07-25 11:03:30.500 207 12606.33 18.65 54113.57 88888.00 2020-07-25 11:03:30.625 207 12606.38 18.68 54113.60 88888.00 2020-07-25 11:03:30.750 207 12606.40 18.70 54113.65 88888.00 2020-07-25 11:03:30.875 207 12606.40 18.75 54113.62 88888.00 2020-07-25 11:03:31.000 207 12606.42 18.73 54113.60 88888.00 2020-07-25 11:03:31.125 207 12606.40 18.70 54113.62 88888.00 2020-07-25 11:03:31.250 207 12606.38 18.70 54113.60 88888.00 2020-07-25 11:03:31.375 207 12606.40 18.70 54113.62 88888.00 2020-07-25 11:03:31.500 207 12606.45 18.73 54113.62 88888.00 2020-07-25 11:03:31.625 207 12606.48 18.73 54113.65 88888.00 2020-07-25 11:03:31.750 207 12606.48 18.75 54113.65 88888.00 2020-07-25 11:03:31.875 207 12606.50 18.70 54113.65 88888.00 2020-07-25 11:03:32.000 207 12606.52 18.70 54113.65 88888.00 2020-07-25 11:03:32.125 207 12606.52 18.73 54113.65 88888.00 2020-07-25 11:03:32.250 207 12606.50 18.73 54113.65 88888.00 2020-07-25 11:03:32.375 207 12606.52 18.73 54113.68 88888.00 2020-07-25 11:03:32.500 207 12606.45 18.68 54113.65 88888.00 2020-07-25 11:03:32.625 207 12606.45 18.70 54113.62 88888.00 2020-07-25 11:03:32.750 207 12606.48 18.73 54113.65 88888.00 2020-07-25 11:03:32.875 207 12606.55 18.73 54113.65 88888.00 2020-07-25 11:03:33.000 207 12606.58 18.73 54113.65 88888.00 2020-07-25 11:03:33.125 207 12606.52 18.73 54113.65 88888.00 2020-07-25 11:03:33.250 207 12606.50 18.73 54113.65 88888.00 2020-07-25 11:03:33.375 207 12606.50 18.70 54113.68 88888.00 2020-07-25 11:03:33.500 207 12606.42 18.65 54113.65 88888.00 2020-07-25 11:03:33.625 207 12606.50 18.70 54113.68 88888.00 2020-07-25 11:03:33.750 207 12606.52 18.75 54113.70 88888.00 2020-07-25 11:03:33.875 207 12606.55 18.75 54113.72 88888.00 2020-07-25 11:03:34.000 207 12606.60 18.75 54113.72 88888.00 2020-07-25 11:03:34.125 207 12606.55 18.73 54113.70 88888.00 2020-07-25 11:03:34.250 207 12606.58 18.73 54113.72 88888.00 2020-07-25 11:03:34.375 207 12606.55 18.73 54113.72 88888.00 2020-07-25 11:03:34.500 207 12606.50 18.70 54113.65 88888.00 2020-07-25 11:03:34.625 207 12606.48 18.70 54113.65 88888.00 2020-07-25 11:03:34.750 207 12606.45 18.70 54113.62 88888.00 2020-07-25 11:03:34.875 207 12606.45 18.70 54113.65 88888.00 2020-07-25 11:03:35.000 207 12606.38 18.70 54113.65 88888.00 2020-07-25 11:03:35.125 207 12606.35 18.65 54113.65 88888.00 2020-07-25 11:03:35.250 207 12606.35 18.68 54113.62 88888.00 2020-07-25 11:03:35.375 207 12606.42 18.68 54113.62 88888.00 2020-07-25 11:03:35.500 207 12606.42 18.68 54113.62 88888.00 2020-07-25 11:03:35.625 207 12606.42 18.68 54113.65 88888.00 2020-07-25 11:03:35.750 207 12606.38 18.68 54113.65 88888.00 2020-07-25 11:03:35.875 207 12606.42 18.65 54113.65 88888.00 2020-07-25 11:03:36.000 207 12606.45 18.65 54113.62 88888.00 2020-07-25 11:03:36.125 207 12606.40 18.65 54113.60 88888.00 2020-07-25 11:03:36.250 207 12606.42 18.65 54113.62 88888.00 2020-07-25 11:03:36.375 207 12606.50 18.70 54113.65 88888.00 2020-07-25 11:03:36.500 207 12606.52 18.70 54113.68 88888.00 2020-07-25 11:03:36.625 207 12606.50 18.70 54113.65 88888.00 2020-07-25 11:03:36.750 207 12606.50 18.68 54113.70 88888.00 2020-07-25 11:03:36.875 207 12606.58 18.70 54113.70 88888.00 2020-07-25 11:03:37.000 207 12606.58 18.68 54113.68 88888.00 2020-07-25 11:03:37.125 207 12606.52 18.68 54113.68 88888.00 2020-07-25 11:03:37.250 207 12606.50 18.70 54113.65 88888.00 2020-07-25 11:03:37.375 207 12606.45 18.75 54113.65 88888.00 2020-07-25 11:03:37.500 207 12606.40 18.70 54113.68 88888.00 2020-07-25 11:03:37.625 207 12606.42 18.70 54113.68 88888.00 2020-07-25 11:03:37.750 207 12606.45 18.73 54113.70 88888.00 2020-07-25 11:03:37.875 207 12606.48 18.73 54113.68 88888.00 2020-07-25 11:03:38.000 207 12606.50 18.73 54113.62 88888.00 2020-07-25 11:03:38.125 207 12606.50 18.70 54113.65 88888.00 2020-07-25 11:03:38.250 207 12606.45 18.68 54113.68 88888.00 2020-07-25 11:03:38.375 207 12606.45 18.70 54113.68 88888.00 2020-07-25 11:03:38.500 207 12606.48 18.73 54113.65 88888.00 2020-07-25 11:03:38.625 207 12606.48 18.73 54113.65 88888.00 2020-07-25 11:03:38.750 207 12606.42 18.68 54113.65 88888.00 2020-07-25 11:03:38.875 207 12606.42 18.68 54113.68 88888.00 2020-07-25 11:03:39.000 207 12606.42 18.70 54113.68 88888.00 2020-07-25 11:03:39.125 207 12606.45 18.73 54113.70 88888.00 2020-07-25 11:03:39.250 207 12606.48 18.70 54113.72 88888.00 2020-07-25 11:03:39.375 207 12606.50 18.70 54113.72 88888.00 2020-07-25 11:03:39.500 207 12606.45 18.70 54113.70 88888.00 2020-07-25 11:03:39.625 207 12606.48 18.70 54113.70 88888.00 2020-07-25 11:03:39.750 207 12606.55 18.65 54113.70 88888.00 2020-07-25 11:03:39.875 207 12606.52 18.65 54113.68 88888.00 2020-07-25 11:03:40.000 207 12606.50 18.68 54113.72 88888.00 2020-07-25 11:03:40.125 207 12606.52 18.68 54113.72 88888.00 2020-07-25 11:03:40.250 207 12606.52 18.70 54113.75 88888.00 2020-07-25 11:03:40.375 207 12606.48 18.73 54113.72 88888.00 2020-07-25 11:03:40.500 207 12606.50 18.70 54113.70 88888.00 2020-07-25 11:03:40.625 207 12606.45 18.65 54113.70 88888.00 2020-07-25 11:03:40.750 207 12606.45 18.65 54113.72 88888.00 2020-07-25 11:03:40.875 207 12606.48 18.62 54113.75 88888.00 2020-07-25 11:03:41.000 207 12606.48 18.65 54113.72 88888.00 2020-07-25 11:03:41.125 207 12606.55 18.62 54113.70 88888.00 2020-07-25 11:03:41.250 207 12606.58 18.62 54113.68 88888.00 2020-07-25 11:03:41.375 207 12606.55 18.62 54113.68 88888.00 2020-07-25 11:03:41.500 207 12606.48 18.60 54113.68 88888.00 2020-07-25 11:03:41.625 207 12606.52 18.60 54113.75 88888.00 2020-07-25 11:03:41.750 207 12606.50 18.62 54113.70 88888.00 2020-07-25 11:03:41.875 207 12606.48 18.60 54113.68 88888.00 2020-07-25 11:03:42.000 207 12606.45 18.62 54113.72 88888.00 2020-07-25 11:03:42.125 207 12606.52 18.65 54113.75 88888.00 2020-07-25 11:03:42.250 207 12606.60 18.62 54113.75 88888.00 2020-07-25 11:03:42.375 207 12606.55 18.60 54113.75 88888.00 2020-07-25 11:03:42.500 207 12606.50 18.62 54113.80 88888.00 2020-07-25 11:03:42.625 207 12606.52 18.65 54113.82 88888.00 2020-07-25 11:03:42.750 207 12606.52 18.65 54113.88 88888.00 2020-07-25 11:03:42.875 207 12606.52 18.65 54113.88 88888.00 2020-07-25 11:03:43.000 207 12606.50 18.62 54113.88 88888.00 2020-07-25 11:03:43.125 207 12606.55 18.65 54113.90 88888.00 2020-07-25 11:03:43.250 207 12606.60 18.68 54113.93 88888.00 2020-07-25 11:03:43.375 207 12606.60 18.68 54113.90 88888.00 2020-07-25 11:03:43.500 207 12606.55 18.68 54113.90 88888.00 2020-07-25 11:03:43.625 207 12606.58 18.65 54113.85 88888.00 2020-07-25 11:03:43.750 207 12606.62 18.62 54113.85 88888.00 2020-07-25 11:03:43.875 207 12606.60 18.68 54113.88 88888.00 2020-07-25 11:03:44.000 207 12606.60 18.68 54113.90 88888.00 2020-07-25 11:03:44.125 207 12606.60 18.65 54113.90 88888.00 2020-07-25 11:03:44.250 207 12606.60 18.68 54113.85 88888.00 2020-07-25 11:03:44.375 207 12606.62 18.70 54113.82 88888.00 2020-07-25 11:03:44.500 207 12606.52 18.65 54113.82 88888.00 2020-07-25 11:03:44.625 207 12606.48 18.65 54113.82 88888.00 2020-07-25 11:03:44.750 207 12606.42 18.68 54113.88 88888.00 2020-07-25 11:03:44.875 207 12606.40 18.68 54113.85 88888.00 2020-07-25 11:03:45.000 207 12606.45 18.70 54113.82 88888.00 2020-07-25 11:03:45.125 207 12606.50 18.70 54113.88 88888.00 2020-07-25 11:03:45.250 207 12606.52 18.65 54113.85 88888.00 2020-07-25 11:03:45.375 207 12606.52 18.62 54113.80 88888.00 2020-07-25 11:03:45.500 207 12606.50 18.60 54113.82 88888.00 2020-07-25 11:03:45.625 207 12606.52 18.65 54113.85 88888.00 2020-07-25 11:03:45.750 207 12606.55 18.65 54113.85 88888.00 2020-07-25 11:03:45.875 207 12606.52 18.65 54113.88 88888.00 2020-07-25 11:03:46.000 207 12606.48 18.62 54113.88 88888.00 2020-07-25 11:03:46.125 207 12606.42 18.65 54113.90 88888.00 2020-07-25 11:03:46.250 207 12606.45 18.65 54113.90 88888.00 2020-07-25 11:03:46.375 207 12606.50 18.62 54113.88 88888.00 2020-07-25 11:03:46.500 207 12606.50 18.62 54113.85 88888.00 2020-07-25 11:03:46.625 207 12606.52 18.62 54113.88 88888.00 2020-07-25 11:03:46.750 207 12606.58 18.60 54113.93 88888.00 2020-07-25 11:03:46.875 207 12606.67 18.62 54113.90 88888.00 2020-07-25 11:03:47.000 207 12606.65 18.62 54113.85 88888.00 2020-07-25 11:03:47.125 207 12606.60 18.62 54113.85 88888.00 2020-07-25 11:03:47.250 207 12606.55 18.62 54113.85 88888.00 2020-07-25 11:03:47.375 207 12606.58 18.60 54113.85 88888.00 2020-07-25 11:03:47.500 207 12606.58 18.65 54113.82 88888.00 2020-07-25 11:03:47.625 207 12606.48 18.65 54113.80 88888.00 2020-07-25 11:03:47.750 207 12606.52 18.62 54113.85 88888.00 2020-07-25 11:03:47.875 207 12606.58 18.62 54113.85 88888.00 2020-07-25 11:03:48.000 207 12606.58 18.60 54113.80 88888.00 2020-07-25 11:03:48.125 207 12606.55 18.62 54113.82 88888.00 2020-07-25 11:03:48.250 207 12606.58 18.65 54113.85 88888.00 2020-07-25 11:03:48.375 207 12606.62 18.65 54113.80 88888.00 2020-07-25 11:03:48.500 207 12606.60 18.65 54113.82 88888.00 2020-07-25 11:03:48.625 207 12606.50 18.68 54113.85 88888.00 2020-07-25 11:03:48.750 207 12606.48 18.68 54113.88 88888.00 2020-07-25 11:03:48.875 207 12606.58 18.68 54113.85 88888.00 2020-07-25 11:03:49.000 207 12606.55 18.65 54113.85 88888.00 2020-07-25 11:03:49.125 207 12606.60 18.65 54113.88 88888.00 2020-07-25 11:03:49.250 207 12606.62 18.62 54113.82 88888.00 2020-07-25 11:03:49.375 207 12606.65 18.65 54113.82 88888.00 2020-07-25 11:03:49.500 207 12606.62 18.68 54113.85 88888.00 2020-07-25 11:03:49.625 207 12606.65 18.70 54113.82 88888.00 2020-07-25 11:03:49.750 207 12606.65 18.68 54113.85 88888.00 2020-07-25 11:03:49.875 207 12606.60 18.65 54113.85 88888.00 2020-07-25 11:03:50.000 207 12606.52 18.65 54113.82 88888.00 2020-07-25 11:03:50.125 207 12606.58 18.68 54113.85 88888.00 2020-07-25 11:03:50.250 207 12606.62 18.65 54113.93 88888.00 2020-07-25 11:03:50.375 207 12606.58 18.68 54113.93 88888.00 2020-07-25 11:03:50.500 207 12606.58 18.65 54113.88 88888.00 2020-07-25 11:03:50.625 207 12606.60 18.62 54113.85 88888.00 2020-07-25 11:03:50.750 207 12606.65 18.65 54113.90 88888.00 2020-07-25 11:03:50.875 207 12606.60 18.62 54113.90 88888.00 2020-07-25 11:03:51.000 207 12606.62 18.60 54113.88 88888.00 2020-07-25 11:03:51.125 207 12606.62 18.62 54113.93 88888.00 2020-07-25 11:03:51.250 207 12606.60 18.62 54113.93 88888.00 2020-07-25 11:03:51.375 207 12606.55 18.68 54113.95 88888.00 2020-07-25 11:03:51.500 207 12606.55 18.65 54113.95 88888.00 2020-07-25 11:03:51.625 207 12606.55 18.62 54113.95 88888.00 2020-07-25 11:03:51.750 207 12606.50 18.65 54113.95 88888.00 2020-07-25 11:03:51.875 207 12606.50 18.65 54113.93 88888.00 2020-07-25 11:03:52.000 207 12606.55 18.65 54113.90 88888.00 2020-07-25 11:03:52.125 207 12606.58 18.62 54113.93 88888.00 2020-07-25 11:03:52.250 207 12606.58 18.60 54113.95 88888.00 2020-07-25 11:03:52.375 207 12606.55 18.60 54113.95 88888.00 2020-07-25 11:03:52.500 207 12606.55 18.62 54113.95 88888.00 2020-07-25 11:03:52.625 207 12606.50 18.62 54113.93 88888.00 2020-07-25 11:03:52.750 207 12606.52 18.62 54113.95 88888.00 2020-07-25 11:03:52.875 207 12606.52 18.62 54113.90 88888.00 2020-07-25 11:03:53.000 207 12606.58 18.62 54113.85 88888.00 2020-07-25 11:03:53.125 207 12606.60 18.65 54113.85 88888.00 2020-07-25 11:03:53.250 207 12606.58 18.65 54113.85 88888.00 2020-07-25 11:03:53.375 207 12606.58 18.60 54113.82 88888.00 2020-07-25 11:03:53.500 207 12606.60 18.60 54113.78 88888.00 2020-07-25 11:03:53.625 207 12606.60 18.62 54113.82 88888.00 2020-07-25 11:03:53.750 207 12606.60 18.62 54113.85 88888.00 2020-07-25 11:03:53.875 207 12606.60 18.57 54113.80 88888.00 2020-07-25 11:03:54.000 207 12606.58 18.57 54113.75 88888.00 2020-07-25 11:03:54.125 207 12606.58 18.60 54113.72 88888.00 2020-07-25 11:03:54.250 207 12606.58 18.57 54113.80 88888.00 2020-07-25 11:03:54.375 207 12606.65 18.57 54113.82 88888.00 2020-07-25 11:03:54.500 207 12606.67 18.62 54113.88 88888.00 2020-07-25 11:03:54.625 207 12606.67 18.62 54113.90 88888.00 2020-07-25 11:03:54.750 207 12606.60 18.60 54113.90 88888.00 2020-07-25 11:03:54.875 207 12606.58 18.57 54113.90 88888.00 2020-07-25 11:03:55.000 207 12606.60 18.60 54113.90 88888.00 2020-07-25 11:03:55.125 207 12606.62 18.62 54113.93 88888.00 2020-07-25 11:03:55.250 207 12606.67 18.62 54113.93 88888.00 2020-07-25 11:03:55.375 207 12606.70 18.62 54113.90 88888.00 2020-07-25 11:03:55.500 207 12606.70 18.60 54113.93 88888.00 2020-07-25 11:03:55.625 207 12606.65 18.62 54113.95 88888.00 2020-07-25 11:03:55.750 207 12606.60 18.62 54113.93 88888.00 2020-07-25 11:03:55.875 207 12606.62 18.65 54113.95 88888.00 2020-07-25 11:03:56.000 207 12606.67 18.62 54113.97 88888.00 2020-07-25 11:03:56.125 207 12606.62 18.57 54114.00 88888.00 2020-07-25 11:03:56.250 207 12606.60 18.60 54114.03 88888.00 2020-07-25 11:03:56.375 207 12606.62 18.62 54114.00 88888.00 2020-07-25 11:03:56.500 207 12606.62 18.62 54113.97 88888.00 2020-07-25 11:03:56.625 207 12606.60 18.62 54113.97 88888.00 2020-07-25 11:03:56.750 207 12606.55 18.65 54113.97 88888.00 2020-07-25 11:03:56.875 207 12606.52 18.62 54113.97 88888.00 2020-07-25 11:03:57.000 207 12606.58 18.62 54113.97 88888.00 2020-07-25 11:03:57.125 207 12606.60 18.60 54113.97 88888.00 2020-07-25 11:03:57.250 207 12606.58 18.57 54113.97 88888.00 2020-07-25 11:03:57.375 207 12606.60 18.60 54114.03 88888.00 2020-07-25 11:03:57.500 207 12606.60 18.60 54114.03 88888.00 2020-07-25 11:03:57.625 207 12606.62 18.57 54114.00 88888.00 2020-07-25 11:03:57.750 207 12606.65 18.57 54113.97 88888.00 2020-07-25 11:03:57.875 207 12606.67 18.60 54113.97 88888.00 2020-07-25 11:03:58.000 207 12606.65 18.57 54114.03 88888.00 2020-07-25 11:03:58.125 207 12606.62 18.60 54114.00 88888.00 2020-07-25 11:03:58.250 207 12606.60 18.57 54114.03 88888.00 2020-07-25 11:03:58.375 207 12606.67 18.57 54114.00 88888.00 2020-07-25 11:03:58.500 207 12606.65 18.60 54113.97 88888.00 2020-07-25 11:03:58.625 207 12606.62 18.60 54113.97 88888.00 2020-07-25 11:03:58.750 207 12606.58 18.62 54113.95 88888.00 2020-07-25 11:03:58.875 207 12606.52 18.60 54113.90 88888.00 2020-07-25 11:03:59.000 207 12606.52 18.57 54113.90 88888.00 2020-07-25 11:03:59.125 207 12606.52 18.52 54113.93 88888.00 2020-07-25 11:03:59.250 207 12606.55 18.52 54113.90 88888.00 2020-07-25 11:03:59.375 207 12606.55 18.52 54113.85 88888.00 2020-07-25 11:03:59.500 207 12606.50 18.52 54113.85 88888.00 2020-07-25 11:03:59.625 207 12606.50 18.52 54113.85 88888.00 2020-07-25 11:03:59.750 207 12606.55 18.55 54113.88 88888.00 2020-07-25 11:03:59.875 207 12606.55 18.55 54113.93 88888.00 2020-07-25 11:04:00.000 207 12606.50 18.50 54113.90 88888.00 2020-07-25 11:04:00.125 207 12606.52 18.52 54113.90 88888.00 2020-07-25 11:04:00.250 207 12606.48 18.55 54113.93 88888.00 2020-07-25 11:04:00.375 207 12606.48 18.60 54113.95 88888.00 2020-07-25 11:04:00.500 207 12606.50 18.57 54113.93 88888.00 2020-07-25 11:04:00.625 207 12606.50 18.57 54113.95 88888.00 2020-07-25 11:04:00.750 207 12606.52 18.60 54113.97 88888.00 2020-07-25 11:04:00.875 207 12606.55 18.60 54113.95 88888.00 2020-07-25 11:04:01.000 207 12606.58 18.57 54113.85 88888.00 2020-07-25 11:04:01.125 207 12606.62 18.55 54113.85 88888.00 2020-07-25 11:04:01.250 207 12606.62 18.55 54113.82 88888.00 2020-07-25 11:04:01.375 207 12606.70 18.57 54113.80 88888.00 2020-07-25 11:04:01.500 207 12606.67 18.60 54113.80 88888.00 2020-07-25 11:04:01.625 207 12606.62 18.55 54113.82 88888.00 2020-07-25 11:04:01.750 207 12606.58 18.57 54113.85 88888.00 2020-07-25 11:04:01.875 207 12606.58 18.55 54113.85 88888.00 2020-07-25 11:04:02.000 207 12606.60 18.55 54113.82 88888.00 2020-07-25 11:04:02.125 207 12606.58 18.57 54113.82 88888.00 2020-07-25 11:04:02.250 207 12606.55 18.55 54113.85 88888.00 2020-07-25 11:04:02.375 207 12606.60 18.57 54113.88 88888.00 2020-07-25 11:04:02.500 207 12606.62 18.57 54113.90 88888.00 2020-07-25 11:04:02.625 207 12606.62 18.57 54113.90 88888.00 2020-07-25 11:04:02.750 207 12606.58 18.55 54113.85 88888.00 2020-07-25 11:04:02.875 207 12606.58 18.55 54113.88 88888.00 2020-07-25 11:04:03.000 207 12606.58 18.55 54113.85 88888.00 2020-07-25 11:04:03.125 207 12606.60 18.55 54113.88 88888.00 2020-07-25 11:04:03.250 207 12606.52 18.57 54113.85 88888.00 2020-07-25 11:04:03.375 207 12606.50 18.57 54113.85 88888.00 2020-07-25 11:04:03.500 207 12606.58 18.57 54113.82 88888.00 2020-07-25 11:04:03.625 207 12606.65 18.55 54113.82 88888.00 2020-07-25 11:04:03.750 207 12606.67 18.55 54113.85 88888.00 2020-07-25 11:04:03.875 207 12606.70 18.55 54113.88 88888.00 2020-07-25 11:04:04.000 207 12606.67 18.55 54113.88 88888.00 2020-07-25 11:04:04.125 207 12606.67 18.55 54113.93 88888.00 2020-07-25 11:04:04.250 207 12606.58 18.55 54113.90 88888.00 2020-07-25 11:04:04.375 207 12606.58 18.52 54113.90 88888.00 2020-07-25 11:04:04.500 207 12606.65 18.50 54113.88 88888.00 2020-07-25 11:04:04.625 207 12606.65 18.52 54113.88 88888.00 2020-07-25 11:04:04.750 207 12606.67 18.55 54113.88 88888.00 2020-07-25 11:04:04.875 207 12606.58 18.52 54113.88 88888.00 2020-07-25 11:04:05.000 207 12606.62 18.50 54113.88 88888.00 2020-07-25 11:04:05.125 207 12606.67 18.48 54113.90 88888.00 2020-07-25 11:04:05.250 207 12606.62 18.50 54113.88 88888.00 2020-07-25 11:04:05.375 207 12606.60 18.50 54113.85 88888.00 2020-07-25 11:04:05.500 207 12606.60 18.48 54113.85 88888.00 2020-07-25 11:04:05.625 207 12606.60 18.43 54113.82 88888.00 2020-07-25 11:04:05.750 207 12606.58 18.45 54113.82 88888.00 2020-07-25 11:04:05.875 207 12606.55 18.48 54113.80 88888.00 2020-07-25 11:04:06.000 207 12606.55 18.48 54113.80 88888.00 2020-07-25 11:04:06.125 207 12606.58 18.48 54113.85 88888.00 2020-07-25 11:04:06.250 207 12606.55 18.45 54113.88 88888.00 2020-07-25 11:04:06.375 207 12606.58 18.45 54113.90 88888.00 2020-07-25 11:04:06.500 207 12606.58 18.48 54113.88 88888.00 2020-07-25 11:04:06.625 207 12606.58 18.48 54113.85 88888.00 2020-07-25 11:04:06.750 207 12606.55 18.48 54113.82 88888.00 2020-07-25 11:04:06.875 207 12606.60 18.48 54113.85 88888.00 2020-07-25 11:04:07.000 207 12606.65 18.48 54113.88 88888.00 2020-07-25 11:04:07.125 207 12606.67 18.48 54113.90 88888.00 2020-07-25 11:04:07.250 207 12606.67 18.50 54113.90 88888.00 2020-07-25 11:04:07.375 207 12606.70 18.50 54113.88 88888.00 2020-07-25 11:04:07.500 207 12606.62 18.45 54113.85 88888.00 2020-07-25 11:04:07.625 207 12606.62 18.50 54113.88 88888.00 2020-07-25 11:04:07.750 207 12606.65 18.50 54113.90 88888.00 2020-07-25 11:04:07.875 207 12606.70 18.55 54113.90 88888.00 2020-07-25 11:04:08.000 207 12606.73 18.52 54113.88 88888.00 2020-07-25 11:04:08.125 207 12606.58 18.50 54113.88 88888.00 2020-07-25 11:04:08.250 207 12606.48 18.48 54113.90 88888.00 2020-07-25 11:04:08.375 207 12606.60 18.50 54113.90 88888.00 2020-07-25 11:04:08.500 207 12606.65 18.52 54113.90 88888.00 2020-07-25 11:04:08.625 207 12606.62 18.52 54113.93 88888.00 2020-07-25 11:04:08.750 207 12606.58 18.55 54113.93 88888.00 2020-07-25 11:04:08.875 207 12606.55 18.55 54113.93 88888.00 2020-07-25 11:04:09.000 207 12606.52 18.52 54113.88 88888.00 2020-07-25 11:04:09.125 207 12606.55 18.55 54113.90 88888.00 2020-07-25 11:04:09.250 207 12606.52 18.55 54113.95 88888.00 2020-07-25 11:04:09.375 207 12606.52 18.52 54113.97 88888.00 2020-07-25 11:04:09.500 207 12606.55 18.50 54113.95 88888.00 2020-07-25 11:04:09.625 207 12606.55 18.48 54113.93 88888.00 2020-07-25 11:04:09.750 207 12606.60 18.50 54113.93 88888.00 2020-07-25 11:04:09.875 207 12606.65 18.52 54113.93 88888.00 2020-07-25 11:04:10.000 207 12606.70 18.55 54113.93 88888.00 2020-07-25 11:04:10.125 207 12606.70 18.52 54113.95 88888.00 2020-07-25 11:04:10.250 207 12606.62 18.50 54113.93 88888.00 2020-07-25 11:04:10.375 207 12606.58 18.52 54113.93 88888.00 2020-07-25 11:04:10.500 207 12606.50 18.55 54113.90 88888.00 2020-07-25 11:04:10.625 207 12606.50 18.55 54113.93 88888.00 2020-07-25 11:04:10.750 207 12606.55 18.57 54113.95 88888.00 2020-07-25 11:04:10.875 207 12606.60 18.55 54113.95 88888.00 2020-07-25 11:04:11.000 207 12606.55 18.52 54113.93 88888.00 2020-07-25 11:04:11.125 207 12606.58 18.52 54113.95 88888.00 2020-07-25 11:04:11.250 207 12606.55 18.48 54113.93 88888.00 2020-07-25 11:04:11.375 207 12606.55 18.48 54113.88 88888.00 2020-07-25 11:04:11.500 207 12606.50 18.50 54113.88 88888.00 2020-07-25 11:04:11.625 207 12606.58 18.50 54113.90 88888.00 2020-07-25 11:04:11.750 207 12606.62 18.52 54113.88 88888.00 2020-07-25 11:04:11.875 207 12606.60 18.50 54113.90 88888.00 2020-07-25 11:04:12.000 207 12606.62 18.50 54113.90 88888.00 2020-07-25 11:04:12.125 207 12606.62 18.50 54113.88 88888.00 2020-07-25 11:04:12.250 207 12606.65 18.50 54113.90 88888.00 2020-07-25 11:04:12.375 207 12606.70 18.50 54113.93 88888.00 2020-07-25 11:04:12.500 207 12606.65 18.50 54113.90 88888.00 2020-07-25 11:04:12.625 207 12606.60 18.50 54113.90 88888.00 2020-07-25 11:04:12.750 207 12606.55 18.50 54113.90 88888.00 2020-07-25 11:04:12.875 207 12606.58 18.50 54113.93 88888.00 2020-07-25 11:04:13.000 207 12606.65 18.48 54113.93 88888.00 2020-07-25 11:04:13.125 207 12606.65 18.50 54113.95 88888.00 2020-07-25 11:04:13.250 207 12606.65 18.52 54113.95 88888.00 2020-07-25 11:04:13.375 207 12606.67 18.52 54113.95 88888.00 2020-07-25 11:04:13.500 207 12606.65 18.52 54113.93 88888.00 2020-07-25 11:04:13.625 207 12606.60 18.50 54113.93 88888.00 2020-07-25 11:04:13.750 207 12606.65 18.50 54113.97 88888.00 2020-07-25 11:04:13.875 207 12606.65 18.52 54113.97 88888.00 2020-07-25 11:04:14.000 207 12606.65 18.52 54113.97 88888.00 2020-07-25 11:04:14.125 207 12606.65 18.52 54114.00 88888.00 2020-07-25 11:04:14.250 207 12606.60 18.52 54114.00 88888.00 2020-07-25 11:04:14.375 207 12606.62 18.52 54113.95 88888.00 2020-07-25 11:04:14.500 207 12606.65 18.52 54113.88 88888.00 2020-07-25 11:04:14.625 207 12606.67 18.50 54113.90 88888.00 2020-07-25 11:04:14.750 207 12606.60 18.50 54113.90 88888.00 2020-07-25 11:04:14.875 207 12606.62 18.50 54113.90 88888.00 2020-07-25 11:04:15.000 207 12606.55 18.50 54113.93 88888.00 2020-07-25 11:04:15.125 207 12606.60 18.52 54113.95 88888.00 2020-07-25 11:04:15.250 207 12606.60 18.52 54113.97 88888.00 2020-07-25 11:04:15.375 207 12606.62 18.50 54113.95 88888.00 2020-07-25 11:04:15.500 207 12606.65 18.50 54113.90 88888.00 2020-07-25 11:04:15.625 207 12606.67 18.50 54113.90 88888.00 2020-07-25 11:04:15.750 207 12606.60 18.50 54113.88 88888.00 2020-07-25 11:04:15.875 207 12606.55 18.45 54113.90 88888.00 2020-07-25 11:04:16.000 207 12606.52 18.45 54113.90 88888.00 2020-07-25 11:04:16.125 207 12606.58 18.48 54113.93 88888.00 2020-07-25 11:04:16.250 207 12606.58 18.48 54113.97 88888.00 2020-07-25 11:04:16.375 207 12606.62 18.50 54113.97 88888.00 2020-07-25 11:04:16.500 207 12606.65 18.48 54113.95 88888.00 2020-07-25 11:04:16.625 207 12606.67 18.48 54113.95 88888.00 2020-07-25 11:04:16.750 207 12606.65 18.45 54113.95 88888.00 2020-07-25 11:04:16.875 207 12606.60 18.45 54113.95 88888.00 2020-07-25 11:04:17.000 207 12606.50 18.43 54113.95 88888.00 2020-07-25 11:04:17.125 207 12606.45 18.43 54113.97 88888.00 2020-07-25 11:04:17.250 207 12606.52 18.45 54113.97 88888.00 2020-07-25 11:04:17.375 207 12606.58 18.45 54113.95 88888.00 2020-07-25 11:04:17.500 207 12606.52 18.43 54113.93 88888.00 2020-07-25 11:04:17.625 207 12606.45 18.43 54113.88 88888.00 2020-07-25 11:04:17.750 207 12606.48 18.43 54113.88 88888.00 2020-07-25 11:04:17.875 207 12606.48 18.43 54113.90 88888.00 2020-07-25 11:04:18.000 207 12606.52 18.43 54113.95 88888.00 2020-07-25 11:04:18.125 207 12606.55 18.45 54113.97 88888.00 2020-07-25 11:04:18.250 207 12606.52 18.43 54114.00 88888.00 2020-07-25 11:04:18.375 207 12606.52 18.45 54114.05 88888.00 2020-07-25 11:04:18.500 207 12606.52 18.45 54114.05 88888.00 2020-07-25 11:04:18.625 207 12606.52 18.48 54114.07 88888.00 2020-07-25 11:04:18.750 207 12606.52 18.48 54114.05 88888.00 2020-07-25 11:04:18.875 207 12606.60 18.50 54114.07 88888.00 2020-07-25 11:04:19.000 207 12606.65 18.50 54114.05 88888.00 2020-07-25 11:04:19.125 207 12606.62 18.48 54114.07 88888.00 2020-07-25 11:04:19.250 207 12606.65 18.48 54114.07 88888.00 2020-07-25 11:04:19.375 207 12606.67 18.45 54114.07 88888.00 2020-07-25 11:04:19.500 207 12606.70 18.45 54114.05 88888.00 2020-07-25 11:04:19.625 207 12606.67 18.45 54114.05 88888.00 2020-07-25 11:04:19.750 207 12606.58 18.45 54114.05 88888.00 2020-07-25 11:04:19.875 207 12606.52 18.40 54114.07 88888.00 2020-07-25 11:04:20.000 207 12606.55 18.40 54114.05 88888.00 2020-07-25 11:04:20.125 207 12606.58 18.43 54114.05 88888.00 2020-07-25 11:04:20.250 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:20.375 207 12606.45 18.45 54114.07 88888.00 2020-07-25 11:04:20.500 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:20.625 207 12606.55 18.45 54114.00 88888.00 2020-07-25 11:04:20.750 207 12606.55 18.48 54113.95 88888.00 2020-07-25 11:04:20.875 207 12606.55 18.45 54113.95 88888.00 2020-07-25 11:04:21.000 207 12606.50 18.43 54113.97 88888.00 2020-07-25 11:04:21.125 207 12606.50 18.43 54114.00 88888.00 2020-07-25 11:04:21.250 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:21.375 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:21.500 207 12606.48 18.45 54114.05 88888.00 2020-07-25 11:04:21.625 207 12606.45 18.43 54114.03 88888.00 2020-07-25 11:04:21.750 207 12606.52 18.43 54114.03 88888.00 2020-07-25 11:04:21.875 207 12606.52 18.45 54114.05 88888.00 2020-07-25 11:04:22.000 207 12606.50 18.45 54114.05 88888.00 2020-07-25 11:04:22.125 207 12606.48 18.45 54114.05 88888.00 2020-07-25 11:04:22.250 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:22.375 207 12606.48 18.45 54114.03 88888.00 2020-07-25 11:04:22.500 207 12606.50 18.45 54114.03 88888.00 2020-07-25 11:04:22.625 207 12606.58 18.43 54114.03 88888.00 2020-07-25 11:04:22.750 207 12606.55 18.40 54114.03 88888.00 2020-07-25 11:04:22.875 207 12606.52 18.43 54114.03 88888.00 2020-07-25 11:04:23.000 207 12606.52 18.43 54114.03 88888.00 2020-07-25 11:04:23.125 207 12606.52 18.43 54114.03 88888.00 2020-07-25 11:04:23.250 207 12606.55 18.38 54114.00 88888.00 2020-07-25 11:04:23.375 207 12606.58 18.38 54113.97 88888.00 2020-07-25 11:04:23.500 207 12606.52 18.40 54113.95 88888.00 2020-07-25 11:04:23.625 207 12606.50 18.40 54113.97 88888.00 2020-07-25 11:04:23.750 207 12606.50 18.40 54114.03 88888.00 2020-07-25 11:04:23.875 207 12606.52 18.43 54114.05 88888.00 2020-07-25 11:04:24.000 207 12606.55 18.43 54113.97 88888.00 2020-07-25 11:04:24.125 207 12606.52 18.40 54113.95 88888.00 2020-07-25 11:04:24.250 207 12606.45 18.38 54113.93 88888.00 2020-07-25 11:04:24.375 207 12606.48 18.38 54113.93 88888.00 2020-07-25 11:04:24.500 207 12606.58 18.40 54113.93 88888.00 2020-07-25 11:04:24.625 207 12606.60 18.43 54113.97 88888.00 2020-07-25 11:04:24.750 207 12606.50 18.45 54114.03 88888.00 2020-07-25 11:04:24.875 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:25.000 207 12606.45 18.43 54114.07 88888.00 2020-07-25 11:04:25.125 207 12606.48 18.48 54114.15 88888.00 2020-07-25 11:04:25.250 207 12606.50 18.48 54114.15 88888.00 2020-07-25 11:04:25.375 207 12606.50 18.45 54114.10 88888.00 2020-07-25 11:04:25.500 207 12606.48 18.43 54114.07 88888.00 2020-07-25 11:04:25.625 207 12606.45 18.43 54114.07 88888.00 2020-07-25 11:04:25.750 207 12606.40 18.45 54114.03 88888.00 2020-07-25 11:04:25.875 207 12606.42 18.48 54114.07 88888.00 2020-07-25 11:04:26.000 207 12606.42 18.48 54114.12 88888.00 2020-07-25 11:04:26.125 207 12606.45 18.45 54114.12 88888.00 2020-07-25 11:04:26.250 207 12606.42 18.43 54114.15 88888.00 2020-07-25 11:04:26.375 207 12606.40 18.43 54114.15 88888.00 2020-07-25 11:04:26.500 207 12606.40 18.43 54114.15 88888.00 2020-07-25 11:04:26.625 207 12606.42 18.45 54114.20 88888.00 2020-07-25 11:04:26.750 207 12606.45 18.43 54114.20 88888.00 2020-07-25 11:04:26.875 207 12606.42 18.43 54114.18 88888.00 2020-07-25 11:04:27.000 207 12606.40 18.43 54114.12 88888.00 2020-07-25 11:04:27.125 207 12606.45 18.43 54114.12 88888.00 2020-07-25 11:04:27.250 207 12606.48 18.40 54114.18 88888.00 2020-07-25 11:04:27.375 207 12606.48 18.40 54114.25 88888.00 2020-07-25 11:04:27.500 207 12606.40 18.40 54114.28 88888.00 2020-07-25 11:04:27.625 207 12606.38 18.43 54114.30 88888.00 2020-07-25 11:04:27.750 207 12606.42 18.43 54114.30 88888.00 2020-07-25 11:04:27.875 207 12606.48 18.40 54114.30 88888.00 2020-07-25 11:04:28.000 207 12606.50 18.43 54114.28 88888.00 2020-07-25 11:04:28.125 207 12606.48 18.45 54114.32 88888.00 2020-07-25 11:04:28.250 207 12606.48 18.40 54114.38 88888.00 2020-07-25 11:04:28.375 207 12606.50 18.43 54114.38 88888.00 2020-07-25 11:04:28.500 207 12606.50 18.40 54114.38 88888.00 2020-07-25 11:04:28.625 207 12606.48 18.40 54114.35 88888.00 2020-07-25 11:04:28.750 207 12606.40 18.43 54114.35 88888.00 2020-07-25 11:04:28.875 207 12606.42 18.43 54114.32 88888.00 2020-07-25 11:04:29.000 207 12606.45 18.38 54114.22 88888.00 2020-07-25 11:04:29.125 207 12606.50 18.38 54114.12 88888.00 2020-07-25 11:04:29.250 207 12606.52 18.40 54114.05 88888.00 2020-07-25 11:04:29.375 207 12606.52 18.40 54114.05 88888.00 2020-07-25 11:04:29.500 207 12606.45 18.38 54114.03 88888.00 2020-07-25 11:04:29.625 207 12606.52 18.35 54114.00 88888.00 2020-07-25 11:04:29.750 207 12606.62 18.38 54114.03 88888.00 2020-07-25 11:04:29.875 207 12606.55 18.40 54114.05 88888.00 2020-07-25 11:04:30.000 207 12606.50 18.38 54114.03 88888.00 2020-07-25 11:04:30.125 207 12606.50 18.40 54113.97 88888.00 2020-07-25 11:04:30.250 207 12606.42 18.40 54113.97 88888.00 2020-07-25 11:04:30.375 207 12606.45 18.40 54114.00 88888.00 2020-07-25 11:04:30.500 207 12606.48 18.40 54114.00 88888.00 2020-07-25 11:04:30.625 207 12606.45 18.40 54114.03 88888.00 2020-07-25 11:04:30.750 207 12606.45 18.40 54114.07 88888.00 2020-07-25 11:04:30.875 207 12606.45 18.40 54114.07 88888.00 2020-07-25 11:04:31.000 207 12606.42 18.40 54114.07 88888.00 2020-07-25 11:04:31.125 207 12606.48 18.43 54114.10 88888.00 2020-07-25 11:04:31.250 207 12606.50 18.40 54114.07 88888.00 2020-07-25 11:04:31.375 207 12606.55 18.40 54114.07 88888.00 2020-07-25 11:04:31.500 207 12606.48 18.43 54114.07 88888.00 2020-07-25 11:04:31.625 207 12606.42 18.43 54114.05 88888.00 2020-07-25 11:04:31.750 207 12606.42 18.40 54114.05 88888.00 2020-07-25 11:04:31.875 207 12606.42 18.40 54114.05 88888.00 2020-07-25 11:04:32.000 207 12606.45 18.40 54114.05 88888.00 2020-07-25 11:04:32.125 207 12606.45 18.40 54114.10 88888.00 2020-07-25 11:04:32.250 207 12606.45 18.43 54114.12 88888.00 2020-07-25 11:04:32.375 207 12606.45 18.43 54114.07 88888.00 2020-07-25 11:04:32.500 207 12606.40 18.40 54114.05 88888.00 2020-07-25 11:04:32.625 207 12606.40 18.40 54114.05 88888.00 2020-07-25 11:04:32.750 207 12606.40 18.40 54114.05 88888.00 2020-07-25 11:04:32.875 207 12606.38 18.38 54114.05 88888.00 2020-07-25 11:04:33.000 207 12606.40 18.38 54114.05 88888.00 2020-07-25 11:04:33.125 207 12606.45 18.43 54114.05 88888.00 2020-07-25 11:04:33.250 207 12606.48 18.40 54114.05 88888.00 2020-07-25 11:04:33.375 207 12606.50 18.38 54114.03 88888.00 2020-07-25 11:04:33.500 207 12606.50 18.38 54114.07 88888.00 2020-07-25 11:04:33.625 207 12606.52 18.38 54114.05 88888.00 2020-07-25 11:04:33.750 207 12606.52 18.40 54114.05 88888.00 2020-07-25 11:04:33.875 207 12606.42 18.40 54114.07 88888.00 2020-07-25 11:04:34.000 207 12606.40 18.43 54114.07 88888.00 2020-07-25 11:04:34.125 207 12606.40 18.43 54114.05 88888.00 2020-07-25 11:04:34.250 207 12606.38 18.40 54114.05 88888.00 2020-07-25 11:04:34.375 207 12606.38 18.40 54114.05 88888.00 2020-07-25 11:04:34.500 207 12606.38 18.45 54114.07 88888.00 2020-07-25 11:04:34.625 207 12606.48 18.45 54114.07 88888.00 2020-07-25 11:04:34.750 207 12606.48 18.43 54114.05 88888.00 2020-07-25 11:04:34.875 207 12606.48 18.40 54114.05 88888.00 2020-07-25 11:04:35.000 207 12606.45 18.40 54114.05 88888.00 2020-07-25 11:04:35.125 207 12606.42 18.40 54114.05 88888.00 2020-07-25 11:04:35.250 207 12606.42 18.38 54114.03 88888.00 2020-07-25 11:04:35.375 207 12606.42 18.40 54114.00 88888.00 2020-07-25 11:04:35.500 207 12606.42 18.43 54114.00 88888.00 2020-07-25 11:04:35.625 207 12606.48 18.45 54113.97 88888.00 2020-07-25 11:04:35.750 207 12606.48 18.45 54114.00 88888.00 2020-07-25 11:04:35.875 207 12606.45 18.40 54114.00 88888.00 2020-07-25 11:04:36.000 207 12606.48 18.38 54114.00 88888.00 2020-07-25 11:04:36.125 207 12606.48 18.40 54114.00 88888.00 2020-07-25 11:04:36.250 207 12606.42 18.40 54114.05 88888.00 2020-07-25 11:04:36.375 207 12606.45 18.40 54114.03 88888.00 2020-07-25 11:04:36.500 207 12606.45 18.40 54114.00 88888.00 2020-07-25 11:04:36.625 207 12606.50 18.38 54114.03 88888.00 2020-07-25 11:04:36.750 207 12606.52 18.40 54114.07 88888.00 2020-07-25 11:04:36.875 207 12606.45 18.40 54114.07 88888.00 2020-07-25 11:04:37.000 207 12606.42 18.40 54114.07 88888.00 2020-07-25 11:04:37.125 207 12606.42 18.40 54114.07 88888.00 2020-07-25 11:04:37.250 207 12606.35 18.40 54114.10 88888.00 2020-07-25 11:04:37.375 207 12606.33 18.40 54114.10 88888.00 2020-07-25 11:04:37.500 207 12606.33 18.40 54114.07 88888.00 2020-07-25 11:04:37.625 207 12606.35 18.38 54114.10 88888.00 2020-07-25 11:04:37.750 207 12606.35 18.40 54114.12 88888.00 2020-07-25 11:04:37.875 207 12606.40 18.43 54114.15 88888.00 2020-07-25 11:04:38.000 207 12606.38 18.43 54114.12 88888.00 2020-07-25 11:04:38.125 207 12606.35 18.43 54114.12 88888.00 2020-07-25 11:04:38.250 207 12606.30 18.40 54114.12 88888.00 2020-07-25 11:04:38.375 207 12606.33 18.43 54114.12 88888.00 2020-07-25 11:04:38.500 207 12606.35 18.43 54114.15 88888.00 2020-07-25 11:04:38.625 207 12606.38 18.43 54114.15 88888.00 2020-07-25 11:04:38.750 207 12606.30 18.43 54114.12 88888.00 2020-07-25 11:04:38.875 207 12606.23 18.40 54114.10 88888.00 2020-07-25 11:04:39.000 207 12606.25 18.40 54114.07 88888.00 2020-07-25 11:04:39.125 207 12606.33 18.40 54114.07 88888.00 2020-07-25 11:04:39.250 207 12606.25 18.38 54114.07 88888.00 2020-07-25 11:04:39.375 207 12606.23 18.38 54114.10 88888.00 2020-07-25 11:04:39.500 207 12606.25 18.38 54114.10 88888.00 2020-07-25 11:04:39.625 207 12606.25 18.38 54114.07 88888.00 2020-07-25 11:04:39.750 207 12606.27 18.40 54114.10 88888.00 2020-07-25 11:04:39.875 207 12606.30 18.40 54114.10 88888.00 2020-07-25 11:04:40.000 207 12606.30 18.40 54114.10 88888.00 2020-07-25 11:04:40.125 207 12606.27 18.43 54114.12 88888.00 2020-07-25 11:04:40.250 207 12606.23 18.38 54114.10 88888.00 2020-07-25 11:04:40.375 207 12606.17 18.40 54114.07 88888.00 2020-07-25 11:04:40.500 207 12606.17 18.38 54114.07 88888.00 2020-07-25 11:04:40.625 207 12606.23 18.40 54114.07 88888.00 2020-07-25 11:04:40.750 207 12606.25 18.40 54114.10 88888.00 2020-07-25 11:04:40.875 207 12606.27 18.40 54114.10 88888.00 2020-07-25 11:04:41.000 207 12606.27 18.40 54114.12 88888.00 2020-07-25 11:04:41.125 207 12606.30 18.40 54114.15 88888.00 2020-07-25 11:04:41.250 207 12606.30 18.38 54114.10 88888.00 2020-07-25 11:04:41.375 207 12606.27 18.40 54114.05 88888.00 2020-07-25 11:04:41.500 207 12606.30 18.43 54114.05 88888.00 2020-07-25 11:04:41.625 207 12606.30 18.40 54114.05 88888.00 2020-07-25 11:04:41.750 207 12606.23 18.40 54114.03 88888.00 2020-07-25 11:04:41.875 207 12606.23 18.40 54114.03 88888.00 2020-07-25 11:04:42.000 207 12606.27 18.40 54114.03 88888.00 2020-07-25 11:04:42.125 207 12606.35 18.43 54114.05 88888.00 2020-07-25 11:04:42.250 207 12606.27 18.38 54114.03 88888.00 2020-07-25 11:04:42.375 207 12606.23 18.38 54114.03 88888.00 2020-07-25 11:04:42.500 207 12606.23 18.38 54114.00 88888.00 2020-07-25 11:04:42.625 207 12606.27 18.38 54114.05 88888.00 2020-07-25 11:04:42.750 207 12606.30 18.40 54114.07 88888.00 2020-07-25 11:04:42.875 207 12606.35 18.40 54114.07 88888.00 2020-07-25 11:04:43.000 207 12606.30 18.43 54114.05 88888.00 2020-07-25 11:04:43.125 207 12606.35 18.43 54114.05 88888.00 2020-07-25 11:04:43.250 207 12606.35 18.43 54114.05 88888.00 2020-07-25 11:04:43.375 207 12606.35 18.43 54114.07 88888.00 2020-07-25 11:04:43.500 207 12606.33 18.40 54114.07 88888.00 2020-07-25 11:04:43.625 207 12606.30 18.43 54114.05 88888.00 2020-07-25 11:04:43.750 207 12606.33 18.43 54114.07 88888.00 2020-07-25 11:04:43.875 207 12606.30 18.43 54114.07 88888.00 2020-07-25 11:04:44.000 207 12606.27 18.43 54114.10 88888.00 2020-07-25 11:04:44.125 207 12606.27 18.43 54114.15 88888.00 2020-07-25 11:04:44.250 207 12606.27 18.40 54114.15 88888.00 2020-07-25 11:04:44.375 207 12606.27 18.43 54114.15 88888.00 2020-07-25 11:04:44.500 207 12606.25 18.43 54114.10 88888.00 2020-07-25 11:04:44.625 207 12606.33 18.43 54114.10 88888.00 2020-07-25 11:04:44.750 207 12606.33 18.43 54114.10 88888.00 2020-07-25 11:04:44.875 207 12606.30 18.45 54114.12 88888.00 2020-07-25 11:04:45.000 207 12606.20 18.43 54114.10 88888.00 2020-07-25 11:04:45.125 207 12606.20 18.43 54114.10 88888.00 2020-07-25 11:04:45.250 207 12606.25 18.43 54114.10 88888.00 2020-07-25 11:04:45.375 207 12606.33 18.45 54114.07 88888.00 2020-07-25 11:04:45.500 207 12606.27 18.45 54114.10 88888.00 2020-07-25 11:04:45.625 207 12606.23 18.43 54114.07 88888.00 2020-07-25 11:04:45.750 207 12606.25 18.45 54114.10 88888.00 2020-07-25 11:04:45.875 207 12606.25 18.45 54114.07 88888.00 2020-07-25 11:04:46.000 207 12606.25 18.43 54114.07 88888.00 2020-07-25 11:04:46.125 207 12606.33 18.43 54114.05 88888.00 2020-07-25 11:04:46.250 207 12606.30 18.43 54114.05 88888.00 2020-07-25 11:04:46.375 207 12606.35 18.45 54114.07 88888.00 2020-07-25 11:04:46.500 207 12606.27 18.43 54114.07 88888.00 2020-07-25 11:04:46.625 207 12606.17 18.45 54114.07 88888.00 2020-07-25 11:04:46.750 207 12606.20 18.45 54114.10 88888.00 2020-07-25 11:04:46.875 207 12606.25 18.43 54114.07 88888.00 2020-07-25 11:04:47.000 207 12606.27 18.40 54114.07 88888.00 2020-07-25 11:04:47.125 207 12606.25 18.43 54114.07 88888.00 2020-07-25 11:04:47.250 207 12606.20 18.38 54114.07 88888.00 2020-07-25 11:04:47.375 207 12606.30 18.40 54114.05 88888.00 2020-07-25 11:04:47.500 207 12606.33 18.40 54114.03 88888.00 2020-07-25 11:04:47.625 207 12606.27 18.40 54114.03 88888.00 2020-07-25 11:04:47.750 207 12606.30 18.43 54114.03 88888.00 2020-07-25 11:04:47.875 207 12606.33 18.43 54114.03 88888.00 2020-07-25 11:04:48.000 207 12606.25 18.43 54114.05 88888.00 2020-07-25 11:04:48.125 207 12606.23 18.45 54114.07 88888.00 2020-07-25 11:04:48.250 207 12606.23 18.45 54114.07 88888.00 2020-07-25 11:04:48.375 207 12606.27 18.45 54114.05 88888.00 2020-07-25 11:04:48.500 207 12606.27 18.43 54114.03 88888.00 2020-07-25 11:04:48.625 207 12606.35 18.45 54114.05 88888.00 2020-07-25 11:04:48.750 207 12606.33 18.45 54114.05 88888.00 2020-07-25 11:04:48.875 207 12606.30 18.45 54114.05 88888.00 2020-07-25 11:04:49.000 207 12606.35 18.45 54114.07 88888.00 2020-07-25 11:04:49.125 207 12606.42 18.48 54114.07 88888.00 2020-07-25 11:04:49.250 207 12606.42 18.45 54114.07 88888.00 2020-07-25 11:04:49.375 207 12606.38 18.45 54114.07 88888.00 2020-07-25 11:04:49.500 207 12606.27 18.45 54114.05 88888.00 2020-07-25 11:04:49.625 207 12606.30 18.48 54114.07 88888.00 2020-07-25 11:04:49.750 207 12606.30 18.48 54114.07 88888.00 2020-07-25 11:04:49.875 207 12606.30 18.52 54114.10 88888.00 2020-07-25 11:04:50.000 207 12606.30 18.50 54114.07 88888.00 2020-07-25 11:04:50.125 207 12606.33 18.48 54114.07 88888.00 2020-07-25 11:04:50.250 207 12606.33 18.48 54114.10 88888.00 2020-07-25 11:04:50.375 207 12606.33 18.48 54114.07 88888.00 2020-07-25 11:04:50.500 207 12606.33 18.48 54114.07 88888.00 2020-07-25 11:04:50.625 207 12606.35 18.50 54114.12 88888.00 2020-07-25 11:04:50.750 207 12606.33 18.50 54114.12 88888.00 2020-07-25 11:04:50.875 207 12606.23 18.48 54114.10 88888.00 2020-07-25 11:04:51.000 207 12606.20 18.50 54114.10 88888.00 2020-07-25 11:04:51.125 207 12606.25 18.50 54114.10 88888.00 2020-07-25 11:04:51.250 207 12606.20 18.50 54114.10 88888.00 2020-07-25 11:04:51.375 207 12606.15 18.45 54114.07 88888.00 2020-07-25 11:04:51.500 207 12606.12 18.50 54114.10 88888.00 2020-07-25 11:04:51.625 207 12606.20 18.55 54114.15 88888.00 2020-07-25 11:04:51.750 207 12606.25 18.55 54114.10 88888.00 2020-07-25 11:04:51.875 207 12606.15 18.50 54114.03 88888.00 2020-07-25 11:04:52.000 207 12606.10 18.48 54114.03 88888.00 2020-07-25 11:04:52.125 207 12606.12 18.48 54114.10 88888.00 2020-07-25 11:04:52.250 207 12606.15 18.45 54114.10 88888.00 2020-07-25 11:04:52.375 207 12606.17 18.45 54114.05 88888.00 2020-07-25 11:04:52.500 207 12606.20 18.48 54114.03 88888.00 2020-07-25 11:04:52.625 207 12606.15 18.48 54114.03 88888.00 2020-07-25 11:04:52.750 207 12606.15 18.45 54114.05 88888.00 2020-07-25 11:04:52.875 207 12606.15 18.48 54114.05 88888.00 2020-07-25 11:04:53.000 207 12606.10 18.48 54114.07 88888.00 2020-07-25 11:04:53.125 207 12606.10 18.45 54114.05 88888.00 2020-07-25 11:04:53.250 207 12606.17 18.45 54114.03 88888.00 2020-07-25 11:04:53.375 207 12606.20 18.45 54114.05 88888.00 2020-07-25 11:04:53.500 207 12606.23 18.43 54114.05 88888.00 2020-07-25 11:04:53.625 207 12606.27 18.45 54114.05 88888.00 2020-07-25 11:04:53.750 207 12606.27 18.45 54114.07 88888.00 2020-07-25 11:04:53.875 207 12606.27 18.45 54114.05 88888.00 2020-07-25 11:04:54.000 207 12606.27 18.48 54114.03 88888.00 2020-07-25 11:04:54.125 207 12606.25 18.50 54114.05 88888.00 2020-07-25 11:04:54.250 207 12606.15 18.48 54114.03 88888.00 2020-07-25 11:04:54.375 207 12606.12 18.50 54114.05 88888.00 2020-07-25 11:04:54.500 207 12606.12 18.48 54114.05 88888.00 2020-07-25 11:04:54.625 207 12606.12 18.50 54114.07 88888.00 2020-07-25 11:04:54.750 207 12606.17 18.50 54114.10 88888.00 2020-07-25 11:04:54.875 207 12606.23 18.45 54114.10 88888.00 2020-07-25 11:04:55.000 207 12606.20 18.48 54114.10 88888.00 2020-07-25 11:04:55.125 207 12606.17 18.50 54114.07 88888.00 2020-07-25 11:04:55.250 207 12606.25 18.55 54114.12 88888.00 2020-07-25 11:04:55.375 207 12606.25 18.52 54114.10 88888.00 2020-07-25 11:04:55.500 207 12606.20 18.50 54114.10 88888.00 2020-07-25 11:04:55.625 207 12606.20 18.50 54114.07 88888.00 2020-07-25 11:04:55.750 207 12606.17 18.50 54114.10 88888.00 2020-07-25 11:04:55.875 207 12606.15 18.55 54114.12 88888.00 2020-07-25 11:04:56.000 207 12606.15 18.55 54114.12 88888.00 2020-07-25 11:04:56.125 207 12606.20 18.50 54114.12 88888.00 2020-07-25 11:04:56.250 207 12606.12 18.50 54114.15 88888.00 2020-07-25 11:04:56.375 207 12606.08 18.52 54114.15 88888.00 2020-07-25 11:04:56.500 207 12606.12 18.50 54114.12 88888.00 2020-07-25 11:04:56.625 207 12606.25 18.50 54114.15 88888.00 2020-07-25 11:04:56.750 207 12606.27 18.50 54114.15 88888.00 2020-07-25 11:04:56.875 207 12606.23 18.52 54114.12 88888.00 2020-07-25 11:04:57.000 207 12606.23 18.50 54114.10 88888.00 2020-07-25 11:04:57.125 207 12606.20 18.48 54114.12 88888.00 2020-07-25 11:04:57.250 207 12606.20 18.52 54114.15 88888.00 2020-07-25 11:04:57.375 207 12606.20 18.52 54114.10 88888.00 2020-07-25 11:04:57.500 207 12606.12 18.52 54114.05 88888.00 2020-07-25 11:04:57.625 207 12606.12 18.52 54114.07 88888.00 2020-07-25 11:04:57.750 207 12606.15 18.50 54114.10 88888.00 2020-07-25 11:04:57.875 207 12606.20 18.50 54114.15 88888.00 2020-07-25 11:04:58.000 207 12606.20 18.50 54114.15 88888.00 2020-07-25 11:04:58.125 207 12606.15 18.52 54114.12 88888.00 2020-07-25 11:04:58.250 207 12606.08 18.50 54114.10 88888.00 2020-07-25 11:04:58.375 207 12606.15 18.52 54114.10 88888.00 2020-07-25 11:04:58.500 207 12606.15 18.52 54114.12 88888.00 2020-07-25 11:04:58.625 207 12606.15 18.50 54114.10 88888.00 2020-07-25 11:04:58.750 207 12606.20 18.50 54114.07 88888.00 2020-07-25 11:04:58.875 207 12606.23 18.52 54114.07 88888.00 2020-07-25 11:04:59.000 207 12606.20 18.50 54114.10 88888.00 2020-07-25 11:04:59.125 207 12606.23 18.48 54114.07 88888.00 2020-07-25 11:04:59.250 207 12606.23 18.48 54114.05 88888.00 2020-07-25 11:04:59.375 207 12606.20 18.50 54114.05 88888.00 2020-07-25 11:04:59.500 207 12606.12 18.50 54114.05 88888.00 2020-07-25 11:04:59.625 207 12606.10 18.50 54114.05 88888.00 2020-07-25 11:04:59.750 207 12606.12 18.50 54114.07 88888.00 2020-07-25 11:04:59.875 207 12606.17 18.50 54114.05 88888.00 2020-07-25 11:05:00.000 207 12606.17 18.50 54114.05 88888.00 2020-07-25 11:05:00.125 207 12606.17 18.50 54114.07 88888.00 2020-07-25 11:05:00.250 207 12606.12 18.50 54114.10 88888.00 2020-07-25 11:05:00.375 207 12606.15 18.50 54114.10 88888.00 2020-07-25 11:05:00.500 207 12606.17 18.52 54114.07 88888.00 2020-07-25 11:05:00.625 207 12606.17 18.50 54114.07 88888.00 2020-07-25 11:05:00.750 207 12606.23 18.50 54114.07 88888.00 2020-07-25 11:05:00.875 207 12606.20 18.52 54114.05 88888.00 2020-07-25 11:05:01.000 207 12606.23 18.50 54114.05 88888.00 2020-07-25 11:05:01.125 207 12606.20 18.50 54114.10 88888.00 2020-07-25 11:05:01.250 207 12606.12 18.50 54114.10 88888.00 2020-07-25 11:05:01.375 207 12606.20 18.50 54114.10 88888.00 2020-07-25 11:05:01.500 207 12606.23 18.55 54114.10 88888.00 2020-07-25 11:05:01.625 207 12606.25 18.55 54114.10 88888.00 2020-07-25 11:05:01.750 207 12606.30 18.57 54114.12 88888.00 2020-07-25 11:05:01.875 207 12606.23 18.57 54114.15 88888.00 2020-07-25 11:05:02.000 207 12606.20 18.55 54114.12 88888.00 2020-07-25 11:05:02.125 207 12606.23 18.55 54114.12 88888.00 2020-07-25 11:05:02.250 207 12606.17 18.50 54114.10 88888.00 2020-07-25 11:05:02.375 207 12606.20 18.55 54114.10 88888.00 2020-07-25 11:05:02.500 207 12606.20 18.55 54114.12 88888.00 2020-07-25 11:05:02.625 207 12606.20 18.55 54114.15 88888.00 2020-07-25 11:05:02.750 207 12606.17 18.55 54114.18 88888.00 2020-07-25 11:05:02.875 207 12606.20 18.55 54114.15 88888.00 2020-07-25 11:05:03.000 207 12606.20 18.55 54114.15 88888.00 2020-07-25 11:05:03.125 207 12606.12 18.55 54114.15 88888.00 2020-07-25 11:05:03.250 207 12606.17 18.55 54114.20 88888.00 2020-07-25 11:05:03.375 207 12606.17 18.55 54114.20 88888.00 2020-07-25 11:05:03.500 207 12606.15 18.55 54114.20 88888.00 2020-07-25 11:05:03.625 207 12606.23 18.55 54114.18 88888.00 2020-07-25 11:05:03.750 207 12606.27 18.57 54114.15 88888.00 2020-07-25 11:05:03.875 207 12606.30 18.55 54114.15 88888.00 2020-07-25 11:05:04.000 207 12606.23 18.55 54114.12 88888.00 2020-07-25 11:05:04.125 207 12606.12 18.55 54114.15 88888.00 2020-07-25 11:05:04.250 207 12606.08 18.52 54114.18 88888.00 2020-07-25 11:05:04.375 207 12606.17 18.55 54114.18 88888.00 2020-07-25 11:05:04.500 207 12606.20 18.57 54114.15 88888.00 2020-07-25 11:05:04.625 207 12606.20 18.57 54114.15 88888.00 2020-07-25 11:05:04.750 207 12606.20 18.57 54114.12 88888.00 2020-07-25 11:05:04.875 207 12606.20 18.57 54114.12 88888.00 2020-07-25 11:05:05.000 207 12606.27 18.62 54114.10 88888.00 2020-07-25 11:05:05.125 207 12606.20 18.57 54114.10 88888.00 2020-07-25 11:05:05.250 207 12606.12 18.52 54114.07 88888.00 2020-07-25 11:05:05.375 207 12606.08 18.57 54114.07 88888.00 2020-07-25 11:05:05.500 207 12606.10 18.62 54114.07 88888.00 2020-07-25 11:05:05.625 207 12606.08 18.60 54114.07 88888.00 2020-07-25 11:05:05.750 207 12606.08 18.55 54114.05 88888.00 2020-07-25 11:05:05.875 207 12606.05 18.52 54114.05 88888.00 2020-07-25 11:05:06.000 207 12606.05 18.52 54114.00 88888.00 2020-07-25 11:05:06.125 207 12606.08 18.57 54114.03 88888.00 2020-07-25 11:05:06.250 207 12606.15 18.57 54114.05 88888.00 2020-07-25 11:05:06.375 207 12606.20 18.60 54114.07 88888.00 2020-07-25 11:05:06.500 207 12606.15 18.60 54114.12 88888.00 2020-07-25 11:05:06.625 207 12606.12 18.60 54114.12 88888.00 2020-07-25 11:05:06.750 207 12606.10 18.60 54114.12 88888.00 2020-07-25 11:05:06.875 207 12606.15 18.57 54114.12 88888.00 2020-07-25 11:05:07.000 207 12606.17 18.55 54114.12 88888.00 2020-07-25 11:05:07.125 207 12606.12 18.57 54114.15 88888.00 2020-07-25 11:05:07.250 207 12606.08 18.57 54114.18 88888.00 2020-07-25 11:05:07.375 207 12606.12 18.60 54114.20 88888.00 2020-07-25 11:05:07.500 207 12606.10 18.65 54114.18 88888.00 2020-07-25 11:05:07.625 207 12606.05 18.65 54114.15 88888.00 2020-07-25 11:05:07.750 207 12606.08 18.62 54114.15 88888.00 2020-07-25 11:05:07.875 207 12606.15 18.60 54114.20 88888.00 2020-07-25 11:05:08.000 207 12606.17 18.60 54114.15 88888.00 2020-07-25 11:05:08.125 207 12606.10 18.57 54114.15 88888.00 2020-07-25 11:05:08.250 207 12606.05 18.57 54114.15 88888.00 2020-07-25 11:05:08.375 207 12606.10 18.57 54114.15 88888.00 2020-07-25 11:05:08.500 207 12606.12 18.57 54114.18 88888.00 2020-07-25 11:05:08.625 207 12606.12 18.57 54114.18 88888.00 2020-07-25 11:05:08.750 207 12606.15 18.57 54114.15 88888.00 2020-07-25 11:05:08.875 207 12606.17 18.60 54114.15 88888.00 2020-07-25 11:05:09.000 207 12606.20 18.57 54114.12 88888.00 2020-07-25 11:05:09.125 207 12606.20 18.55 54114.15 88888.00 2020-07-25 11:05:09.250 207 12606.17 18.57 54114.15 88888.00 2020-07-25 11:05:09.375 207 12606.20 18.57 54114.15 88888.00 2020-07-25 11:05:09.500 207 12606.15 18.60 54114.15 88888.00 2020-07-25 11:05:09.625 207 12606.10 18.60 54114.15 88888.00 2020-07-25 11:05:09.750 207 12606.10 18.62 54114.15 88888.00 2020-07-25 11:05:09.875 207 12606.12 18.62 54114.12 88888.00 2020-07-25 11:05:10.000 207 12606.15 18.62 54114.12 88888.00 2020-07-25 11:05:10.125 207 12606.17 18.60 54114.15 88888.00 2020-07-25 11:05:10.250 207 12606.12 18.60 54114.12 88888.00 2020-07-25 11:05:10.375 207 12606.02 18.62 54114.12 88888.00 2020-07-25 11:05:10.500 207 12606.05 18.62 54114.12 88888.00 2020-07-25 11:05:10.625 207 12606.12 18.62 54114.12 88888.00 2020-07-25 11:05:10.750 207 12606.10 18.57 54114.07 88888.00 2020-07-25 11:05:10.875 207 12606.10 18.57 54114.07 88888.00 2020-07-25 11:05:11.000 207 12606.15 18.57 54114.10 88888.00 2020-07-25 11:05:11.125 207 12606.12 18.60 54114.12 88888.00 2020-07-25 11:05:11.250 207 12606.17 18.57 54114.10 88888.00 2020-07-25 11:05:11.375 207 12606.12 18.57 54114.07 88888.00 2020-07-25 11:05:11.500 207 12606.15 18.60 54114.05 88888.00 2020-07-25 11:05:11.625 207 12606.15 18.60 54114.03 88888.00 2020-07-25 11:05:11.750 207 12606.15 18.62 54114.05 88888.00 2020-07-25 11:05:11.875 207 12606.08 18.60 54114.05 88888.00 2020-07-25 11:05:12.000 207 12606.10 18.57 54114.03 88888.00 2020-07-25 11:05:12.125 207 12606.15 18.55 54114.00 88888.00 2020-07-25 11:05:12.250 207 12606.12 18.55 54114.03 88888.00 2020-07-25 11:05:12.375 207 12606.08 18.60 54114.05 88888.00 2020-07-25 11:05:12.500 207 12606.10 18.62 54114.05 88888.00 2020-07-25 11:05:12.625 207 12606.08 18.65 54114.10 88888.00 2020-07-25 11:05:12.750 207 12606.08 18.65 54114.07 88888.00 2020-07-25 11:05:12.875 207 12606.10 18.62 54114.05 88888.00 2020-07-25 11:05:13.000 207 12606.15 18.62 54114.07 88888.00 2020-07-25 11:05:13.125 207 12606.15 18.62 54114.12 88888.00 2020-07-25 11:05:13.250 207 12606.08 18.62 54114.12 88888.00 2020-07-25 11:05:13.375 207 12606.12 18.62 54114.10 88888.00 2020-07-25 11:05:13.500 207 12606.17 18.65 54114.07 88888.00 2020-07-25 11:05:13.625 207 12606.17 18.60 54114.10 88888.00 2020-07-25 11:05:13.750 207 12606.20 18.57 54114.12 88888.00 2020-07-25 11:05:13.875 207 12606.12 18.60 54114.10 88888.00 2020-07-25 11:05:14.000 207 12606.12 18.62 54114.07 88888.00 2020-07-25 11:05:14.125 207 12606.20 18.62 54114.10 88888.00 2020-07-25 11:05:14.250 207 12606.17 18.60 54114.12 88888.00 2020-07-25 11:05:14.375 207 12606.23 18.65 54114.15 88888.00 2020-07-25 11:05:14.500 207 12606.15 18.65 54114.12 88888.00 2020-07-25 11:05:14.625 207 12606.08 18.60 54114.10 88888.00 2020-07-25 11:05:14.750 207 12606.02 18.57 54114.12 88888.00 2020-07-25 11:05:14.875 207 12606.08 18.62 54114.10 88888.00 2020-07-25 11:05:15.000 207 12606.12 18.62 54114.10 88888.00 2020-07-25 11:05:15.125 207 12606.10 18.62 54114.12 88888.00 2020-07-25 11:05:15.250 207 12606.05 18.57 54114.10 88888.00 2020-07-25 11:05:15.375 207 12606.00 18.57 54114.10 88888.00 2020-07-25 11:05:15.500 207 12606.02 18.60 54114.07 88888.00 2020-07-25 11:05:15.625 207 12606.10 18.60 54114.07 88888.00 2020-07-25 11:05:15.750 207 12606.12 18.62 54114.07 88888.00 2020-07-25 11:05:15.875 207 12606.12 18.60 54114.10 88888.00 2020-07-25 11:05:16.000 207 12606.20 18.62 54114.05 88888.00 2020-07-25 11:05:16.125 207 12606.25 18.65 54114.07 88888.00 2020-07-25 11:05:16.250 207 12606.12 18.62 54114.10 88888.00 2020-07-25 11:05:16.375 207 12606.12 18.65 54114.12 88888.00 2020-07-25 11:05:16.500 207 12606.10 18.65 54114.10 88888.00 2020-07-25 11:05:16.625 207 12606.10 18.65 54114.07 88888.00 2020-07-25 11:05:16.750 207 12606.08 18.65 54114.07 88888.00 2020-07-25 11:05:16.875 207 12606.10 18.65 54114.05 88888.00 2020-07-25 11:05:17.000 207 12606.08 18.65 54114.05 88888.00 2020-07-25 11:05:17.125 207 12606.10 18.62 54114.05 88888.00 2020-07-25 11:05:17.250 207 12606.15 18.62 54114.03 88888.00 2020-07-25 11:05:17.375 207 12606.15 18.62 54114.03 88888.00 2020-07-25 11:05:17.500 207 12606.17 18.65 54114.03 88888.00 2020-07-25 11:05:17.625 207 12606.15 18.62 54114.05 88888.00 2020-07-25 11:05:17.750 207 12606.12 18.62 54114.07 88888.00 2020-07-25 11:05:17.875 207 12606.12 18.65 54114.07 88888.00 2020-07-25 11:05:18.000 207 12606.12 18.62 54114.05 88888.00 2020-07-25 11:05:18.125 207 12606.08 18.60 54114.07 88888.00 2020-07-25 11:05:18.250 207 12606.05 18.60 54114.07 88888.00 2020-07-25 11:05:18.375 207 12606.08 18.65 54114.07 88888.00 2020-07-25 11:05:18.500 207 12606.10 18.65 54114.05 88888.00 2020-07-25 11:05:18.625 207 12606.15 18.62 54114.07 88888.00 2020-07-25 11:05:18.750 207 12606.12 18.62 54114.10 88888.00 2020-07-25 11:05:18.875 207 12606.08 18.62 54114.12 88888.00 2020-07-25 11:05:19.000 207 12606.12 18.60 54114.12 88888.00 2020-07-25 11:05:19.125 207 12606.15 18.62 54114.12 88888.00 2020-07-25 11:05:19.250 207 12606.17 18.62 54114.12 88888.00 2020-07-25 11:05:19.375 207 12606.12 18.62 54114.12 88888.00 2020-07-25 11:05:19.500 207 12606.10 18.65 54114.12 88888.00 2020-07-25 11:05:19.625 207 12606.12 18.65 54114.10 88888.00 2020-07-25 11:05:19.750 207 12606.08 18.68 54114.10 88888.00 2020-07-25 11:05:19.875 207 12606.10 18.68 54114.10 88888.00 2020-07-25 11:05:20.000 207 12606.15 18.65 54114.07 88888.00 2020-07-25 11:05:20.125 207 12606.12 18.65 54114.10 88888.00 2020-07-25 11:05:20.250 207 12606.08 18.68 54114.12 88888.00 2020-07-25 11:05:20.375 207 12606.08 18.68 54114.10 88888.00 2020-07-25 11:05:20.500 207 12606.10 18.65 54114.12 88888.00 2020-07-25 11:05:20.625 207 12606.17 18.68 54114.15 88888.00 2020-07-25 11:05:20.750 207 12606.23 18.68 54114.18 88888.00 2020-07-25 11:05:20.875 207 12606.12 18.65 54114.18 88888.00 2020-07-25 11:05:21.000 207 12606.15 18.57 54114.18 88888.00 2020-07-25 11:05:21.125 207 12606.17 18.60 54114.20 88888.00 2020-07-25 11:05:21.250 207 12606.15 18.62 54114.18 88888.00 2020-07-25 11:05:21.375 207 12606.15 18.68 54114.10 88888.00 2020-07-25 11:05:21.500 207 12606.17 18.68 54114.12 88888.00 2020-07-25 11:05:21.625 207 12606.17 18.65 54114.15 88888.00 2020-07-25 11:05:21.750 207 12606.17 18.65 54114.18 88888.00 2020-07-25 11:05:21.875 207 12606.17 18.68 54114.18 88888.00 2020-07-25 11:05:22.000 207 12606.12 18.68 54114.15 88888.00 2020-07-25 11:05:22.125 207 12606.12 18.65 54114.18 88888.00 2020-07-25 11:05:22.250 207 12606.10 18.65 54114.18 88888.00 2020-07-25 11:05:22.375 207 12606.17 18.70 54114.20 88888.00 2020-07-25 11:05:22.500 207 12606.23 18.73 54114.18 88888.00 2020-07-25 11:05:22.625 207 12606.20 18.70 54114.20 88888.00 2020-07-25 11:05:22.750 207 12606.15 18.70 54114.20 88888.00 2020-07-25 11:05:22.875 207 12606.12 18.70 54114.18 88888.00 2020-07-25 11:05:23.000 207 12606.12 18.68 54114.18 88888.00 2020-07-25 11:05:23.125 207 12606.12 18.65 54114.20 88888.00 2020-07-25 11:05:23.250 207 12606.08 18.65 54114.15 88888.00 2020-07-25 11:05:23.375 207 12606.15 18.68 54114.12 88888.00 2020-07-25 11:05:23.500 207 12606.15 18.68 54114.10 88888.00 2020-07-25 11:05:23.625 207 12606.10 18.65 54114.10 88888.00 2020-07-25 11:05:23.750 207 12606.08 18.65 54114.15 88888.00 2020-07-25 11:05:23.875 207 12606.10 18.65 54114.12 88888.00 2020-07-25 11:05:24.000 207 12606.10 18.68 54114.10 88888.00 2020-07-25 11:05:24.125 207 12606.08 18.68 54114.10 88888.00 2020-07-25 11:05:24.250 207 12606.12 18.68 54114.10 88888.00 2020-07-25 11:05:24.375 207 12606.17 18.70 54114.10 88888.00 2020-07-25 11:05:24.500 207 12606.12 18.73 54114.12 88888.00 2020-07-25 11:05:24.625 207 12606.08 18.73 54114.12 88888.00 2020-07-25 11:05:24.750 207 12606.15 18.75 54114.12 88888.00 2020-07-25 11:05:24.875 207 12606.17 18.70 54114.15 88888.00 2020-07-25 11:05:25.000 207 12606.15 18.68 54114.12 88888.00 2020-07-25 11:05:25.125 207 12606.15 18.70 54114.15 88888.00 2020-07-25 11:05:25.250 207 12606.17 18.73 54114.20 88888.00 2020-07-25 11:05:25.375 207 12606.10 18.75 54114.20 88888.00 2020-07-25 11:05:25.500 207 12606.05 18.75 54114.20 88888.00 2020-07-25 11:05:25.625 207 12606.08 18.75 54114.22 88888.00 2020-07-25 11:05:25.750 207 12606.10 18.75 54114.22 88888.00 2020-07-25 11:05:25.875 207 12606.10 18.75 54114.20 88888.00 2020-07-25 11:05:26.000 207 12606.12 18.73 54114.15 88888.00 2020-07-25 11:05:26.125 207 12606.20 18.73 54114.15 88888.00 2020-07-25 11:05:26.250 207 12606.17 18.65 54114.18 88888.00 2020-07-25 11:05:26.375 207 12606.23 18.70 54114.18 88888.00 2020-07-25 11:05:26.500 207 12606.23 18.70 54114.22 88888.00 2020-07-25 11:05:26.625 207 12606.23 18.70 54114.20 88888.00 2020-07-25 11:05:26.750 207 12606.23 18.73 54114.18 88888.00 2020-07-25 11:05:26.875 207 12606.15 18.73 54114.18 88888.00 2020-07-25 11:05:27.000 207 12606.17 18.73 54114.18 88888.00 2020-07-25 11:05:27.125 207 12606.20 18.73 54114.20 88888.00 2020-07-25 11:05:27.250 207 12606.20 18.73 54114.20 88888.00 2020-07-25 11:05:27.375 207 12606.10 18.70 54114.18 88888.00 2020-07-25 11:05:27.500 207 12606.10 18.68 54114.15 88888.00 2020-07-25 11:05:27.625 207 12606.12 18.68 54114.12 88888.00 2020-07-25 11:05:27.750 207 12606.12 18.70 54114.15 88888.00 2020-07-25 11:05:27.875 207 12606.15 18.70 54114.22 88888.00 2020-07-25 11:05:28.000 207 12606.12 18.70 54114.28 88888.00 2020-07-25 11:05:28.125 207 12606.12 18.70 54114.22 88888.00 2020-07-25 11:05:28.250 207 12606.12 18.70 54114.20 88888.00 2020-07-25 11:05:28.375 207 12606.23 18.70 54114.20 88888.00 2020-07-25 11:05:28.500 207 12606.23 18.70 54114.20 88888.00 2020-07-25 11:05:28.625 207 12606.17 18.68 54114.18 88888.00 2020-07-25 11:05:28.750 207 12606.20 18.70 54114.12 88888.00 2020-07-25 11:05:28.875 207 12606.23 18.73 54114.15 88888.00 2020-07-25 11:05:29.000 207 12606.20 18.73 54114.18 88888.00 2020-07-25 11:05:29.125 207 12606.12 18.73 54114.15 88888.00 2020-07-25 11:05:29.250 207 12606.08 18.70 54114.12 88888.00 2020-07-25 11:05:29.375 207 12606.12 18.70 54114.12 88888.00 2020-07-25 11:05:29.500 207 12606.17 18.68 54114.12 88888.00 2020-07-25 11:05:29.625 207 12606.23 18.68 54114.10 88888.00 2020-07-25 11:05:29.750 207 12606.23 18.68 54114.07 88888.00 2020-07-25 11:05:29.875 207 12606.20 18.65 54114.05 88888.00 2020-07-25 11:05:30.000 207 12606.17 18.68 54114.07 88888.00 2020-07-25 11:05:30.125 207 12606.23 18.70 54114.05 88888.00 2020-07-25 11:05:30.250 207 12606.23 18.65 54114.03 88888.00 2020-07-25 11:05:30.375 207 12606.23 18.68 54114.00 88888.00 2020-07-25 11:05:30.500 207 12606.20 18.68 54114.00 88888.00 2020-07-25 11:05:30.625 207 12606.20 18.68 54114.03 88888.00 2020-07-25 11:05:30.750 207 12606.23 18.68 54114.07 88888.00 2020-07-25 11:05:30.875 207 12606.25 18.70 54114.07 88888.00 2020-07-25 11:05:31.000 207 12606.23 18.70 54114.07 88888.00 2020-07-25 11:05:31.125 207 12606.23 18.73 54114.10 88888.00 2020-07-25 11:05:31.250 207 12606.17 18.73 54114.10 88888.00 2020-07-25 11:05:31.375 207 12606.15 18.75 54114.10 88888.00 2020-07-25 11:05:31.500 207 12606.15 18.75 54114.10 88888.00 2020-07-25 11:05:31.625 207 12606.12 18.75 54114.15 88888.00 2020-07-25 11:05:31.750 207 12606.12 18.70 54114.15 88888.00 2020-07-25 11:05:31.875 207 12606.15 18.70 54114.10 88888.00 2020-07-25 11:05:32.000 207 12606.17 18.73 54114.07 88888.00 2020-07-25 11:05:32.125 207 12606.15 18.75 54114.10 88888.00 2020-07-25 11:05:32.250 207 12606.17 18.75 54114.10 88888.00 2020-07-25 11:05:32.375 207 12606.23 18.77 54114.10 88888.00 2020-07-25 11:05:32.500 207 12606.23 18.73 54114.10 88888.00 2020-07-25 11:05:32.625 207 12606.20 18.75 54114.12 88888.00 2020-07-25 11:05:32.750 207 12606.25 18.75 54114.12 88888.00 2020-07-25 11:05:32.875 207 12606.30 18.75 54114.12 88888.00 2020-07-25 11:05:33.000 207 12606.25 18.73 54114.12 88888.00 2020-07-25 11:05:33.125 207 12606.27 18.70 54114.15 88888.00 2020-07-25 11:05:33.250 207 12606.25 18.73 54114.15 88888.00 2020-07-25 11:05:33.375 207 12606.27 18.75 54114.15 88888.00 2020-07-25 11:05:33.500 207 12606.27 18.77 54114.15 88888.00 2020-07-25 11:05:33.625 207 12606.23 18.77 54114.15 88888.00 2020-07-25 11:05:33.750 207 12606.20 18.77 54114.18 88888.00 2020-07-25 11:05:33.875 207 12606.17 18.77 54114.15 88888.00 2020-07-25 11:05:34.000 207 12606.23 18.75 54114.12 88888.00 2020-07-25 11:05:34.125 207 12606.30 18.73 54114.15 88888.00 2020-07-25 11:05:34.250 207 12606.35 18.73 54114.15 88888.00 2020-07-25 11:05:34.375 207 12606.27 18.73 54114.12 88888.00 2020-07-25 11:05:34.500 207 12606.17 18.75 54114.07 88888.00 2020-07-25 11:05:34.625 207 12606.23 18.80 54114.05 88888.00 2020-07-25 11:05:34.750 207 12606.30 18.80 54114.05 88888.00 2020-07-25 11:05:34.875 207 12606.33 18.80 54114.10 88888.00 2020-07-25 11:05:35.000 207 12606.25 18.77 54114.12 88888.00 2020-07-25 11:05:35.125 207 12606.25 18.75 54114.12 88888.00 2020-07-25 11:05:35.250 207 12606.23 18.75 54114.07 88888.00 2020-07-25 11:05:35.375 207 12606.23 18.75 54114.07 88888.00 2020-07-25 11:05:35.500 207 12606.25 18.75 54114.07 88888.00 2020-07-25 11:05:35.625 207 12606.20 18.75 54114.05 88888.00 2020-07-25 11:05:35.750 207 12606.17 18.75 54114.07 88888.00 2020-07-25 11:05:35.875 207 12606.25 18.75 54114.05 88888.00 2020-07-25 11:05:36.000 207 12606.30 18.75 54114.05 88888.00 2020-07-25 11:05:36.125 207 12606.27 18.77 54114.03 88888.00 2020-07-25 11:05:36.250 207 12606.30 18.75 54114.03 88888.00 2020-07-25 11:05:36.375 207 12606.27 18.77 54114.03 88888.00 2020-07-25 11:05:36.500 207 12606.17 18.73 54114.00 88888.00 2020-07-25 11:05:36.625 207 12606.17 18.75 54114.03 88888.00 2020-07-25 11:05:36.750 207 12606.20 18.77 54114.05 88888.00 2020-07-25 11:05:36.875 207 12606.25 18.80 54114.07 88888.00 2020-07-25 11:05:37.000 207 12606.25 18.80 54114.10 88888.00 2020-07-25 11:05:37.125 207 12606.25 18.80 54114.12 88888.00 2020-07-25 11:05:37.250 207 12606.20 18.75 54114.12 88888.00 2020-07-25 11:05:37.375 207 12606.23 18.75 54114.12 88888.00 2020-07-25 11:05:37.500 207 12606.25 18.77 54114.15 88888.00 2020-07-25 11:05:37.625 207 12606.30 18.77 54114.15 88888.00 2020-07-25 11:05:37.750 207 12606.25 18.80 54114.18 88888.00 2020-07-25 11:05:37.875 207 12606.23 18.80 54114.20 88888.00 2020-07-25 11:05:38.000 207 12606.25 18.80 54114.15 88888.00 2020-07-25 11:05:38.125 207 12606.30 18.80 54114.15 88888.00 2020-07-25 11:05:38.250 207 12606.27 18.80 54114.15 88888.00 2020-07-25 11:05:38.375 207 12606.20 18.77 54114.12 88888.00 2020-07-25 11:05:38.500 207 12606.23 18.80 54114.12 88888.00 2020-07-25 11:05:38.625 207 12606.30 18.80 54114.15 88888.00 2020-07-25 11:05:38.750 207 12606.33 18.80 54114.12 88888.00 2020-07-25 11:05:38.875 207 12606.30 18.80 54114.12 88888.00 2020-07-25 11:05:39.000 207 12606.38 18.80 54114.12 88888.00 2020-07-25 11:05:39.125 207 12606.40 18.80 54114.12 88888.00 2020-07-25 11:05:39.250 207 12606.33 18.80 54114.15 88888.00 2020-07-25 11:05:39.375 207 12606.27 18.80 54114.15 88888.00 2020-07-25 11:05:39.500 207 12606.25 18.80 54114.12 88888.00 2020-07-25 11:05:39.625 207 12606.25 18.80 54114.10 88888.00 2020-07-25 11:05:39.750 207 12606.27 18.80 54114.12 88888.00 2020-07-25 11:05:39.875 207 12606.30 18.82 54114.12 88888.00 2020-07-25 11:05:40.000 207 12606.25 18.82 54114.12 88888.00 2020-07-25 11:05:40.125 207 12606.20 18.80 54114.12 88888.00 2020-07-25 11:05:40.250 207 12606.20 18.77 54114.12 88888.00 2020-07-25 11:05:40.375 207 12606.27 18.80 54114.07 88888.00 2020-07-25 11:05:40.500 207 12606.33 18.82 54114.07 88888.00 2020-07-25 11:05:40.625 207 12606.35 18.85 54114.10 88888.00 2020-07-25 11:05:40.750 207 12606.30 18.82 54114.10 88888.00 2020-07-25 11:05:40.875 207 12606.27 18.82 54114.10 88888.00 2020-07-25 11:05:41.000 207 12606.30 18.80 54114.10 88888.00 2020-07-25 11:05:41.125 207 12606.30 18.80 54114.10 88888.00 2020-07-25 11:05:41.250 207 12606.25 18.77 54114.05 88888.00 2020-07-25 11:05:41.375 207 12606.30 18.77 54114.05 88888.00 2020-07-25 11:05:41.500 207 12606.30 18.77 54114.05 88888.00 2020-07-25 11:05:41.625 207 12606.30 18.77 54114.05 88888.00 2020-07-25 11:05:41.750 207 12606.33 18.82 54114.03 88888.00 2020-07-25 11:05:41.875 207 12606.30 18.77 54114.00 88888.00 2020-07-25 11:05:42.000 207 12606.27 18.77 54114.00 88888.00 2020-07-25 11:05:42.125 207 12606.30 18.80 54114.03 88888.00 2020-07-25 11:05:42.250 207 12606.35 18.80 54114.03 88888.00 2020-07-25 11:05:42.375 207 12606.35 18.82 54114.03 88888.00 2020-07-25 11:05:42.500 207 12606.33 18.82 54114.00 88888.00 2020-07-25 11:05:42.625 207 12606.33 18.80 54114.05 88888.00 2020-07-25 11:05:42.750 207 12606.35 18.82 54114.10 88888.00 2020-07-25 11:05:42.875 207 12606.27 18.82 54114.10 88888.00 2020-07-25 11:05:43.000 207 12606.27 18.82 54114.07 88888.00 2020-07-25 11:05:43.125 207 12606.35 18.80 54114.07 88888.00 2020-07-25 11:05:43.250 207 12606.40 18.82 54114.12 88888.00 2020-07-25 11:05:43.375 207 12606.45 18.82 54114.15 88888.00 2020-07-25 11:05:43.500 207 12606.38 18.85 54114.12 88888.00 2020-07-25 11:05:43.625 207 12606.27 18.85 54114.12 88888.00 2020-07-25 11:05:43.750 207 12606.30 18.82 54114.10 88888.00 2020-07-25 11:05:43.875 207 12606.30 18.82 54114.10 88888.00 2020-07-25 11:05:44.000 207 12606.23 18.82 54114.15 88888.00 2020-07-25 11:05:44.125 207 12606.20 18.85 54114.18 88888.00 2020-07-25 11:05:44.250 207 12606.25 18.85 54114.18 88888.00 2020-07-25 11:05:44.375 207 12606.33 18.85 54114.18 88888.00 2020-07-25 11:05:44.500 207 12606.35 18.82 54114.15 88888.00 2020-07-25 11:05:44.625 207 12606.33 18.82 54114.12 88888.00 2020-07-25 11:05:44.750 207 12606.33 18.82 54114.18 88888.00 2020-07-25 11:05:44.875 207 12606.35 18.85 54114.20 88888.00 2020-07-25 11:05:45.000 207 12606.35 18.85 54114.18 88888.00 2020-07-25 11:05:45.125 207 12606.30 18.88 54114.15 88888.00 2020-07-25 11:05:45.250 207 12606.27 18.85 54114.15 88888.00 2020-07-25 11:05:45.375 207 12606.30 18.85 54114.15 88888.00 2020-07-25 11:05:45.500 207 12606.30 18.85 54114.12 88888.00 2020-07-25 11:05:45.625 207 12606.27 18.85 54114.15 88888.00 2020-07-25 11:05:45.750 207 12606.20 18.85 54114.12 88888.00 2020-07-25 11:05:45.875 207 12606.27 18.88 54114.15 88888.00 2020-07-25 11:05:46.000 207 12606.27 18.88 54114.15 88888.00 2020-07-25 11:05:46.125 207 12606.23 18.88 54114.15 88888.00 2020-07-25 11:05:46.250 207 12606.17 18.85 54114.18 88888.00 2020-07-25 11:05:46.375 207 12606.23 18.88 54114.15 88888.00 2020-07-25 11:05:46.500 207 12606.30 18.88 54114.18 88888.00 2020-07-25 11:05:46.625 207 12606.30 18.90 54114.15 88888.00 2020-07-25 11:05:46.750 207 12606.23 18.90 54114.18 88888.00 2020-07-25 11:05:46.875 207 12606.27 18.90 54114.22 88888.00 2020-07-25 11:05:47.000 207 12606.35 18.90 54114.20 88888.00 2020-07-25 11:05:47.125 207 12606.30 18.90 54114.18 88888.00 2020-07-25 11:05:47.250 207 12606.17 18.85 54114.12 88888.00 2020-07-25 11:05:47.375 207 12606.20 18.88 54114.15 88888.00 2020-07-25 11:05:47.500 207 12606.27 18.90 54114.15 88888.00 2020-07-25 11:05:47.625 207 12606.25 18.88 54114.15 88888.00 2020-07-25 11:05:47.750 207 12606.30 18.85 54114.15 88888.00 2020-07-25 11:05:47.875 207 12606.30 18.88 54114.12 88888.00 2020-07-25 11:05:48.000 207 12606.33 18.90 54114.10 88888.00 2020-07-25 11:05:48.125 207 12606.33 18.93 54114.12 88888.00 2020-07-25 11:05:48.250 207 12606.25 18.90 54114.15 88888.00 2020-07-25 11:05:48.375 207 12606.25 18.90 54114.15 88888.00 2020-07-25 11:05:48.500 207 12606.33 18.93 54114.12 88888.00 2020-07-25 11:05:48.625 207 12606.33 18.93 54114.15 88888.00 2020-07-25 11:05:48.750 207 12606.35 18.90 54114.18 88888.00 2020-07-25 11:05:48.875 207 12606.40 18.93 54114.20 88888.00 2020-07-25 11:05:49.000 207 12606.45 18.93 54114.20 88888.00 2020-07-25 11:05:49.125 207 12606.40 18.93 54114.22 88888.00 2020-07-25 11:05:49.250 207 12606.33 18.90 54114.18 88888.00 2020-07-25 11:05:49.375 207 12606.30 18.90 54114.20 88888.00 2020-07-25 11:05:49.500 207 12606.35 18.95 54114.20 88888.00 2020-07-25 11:05:49.625 207 12606.40 18.98 54114.22 88888.00 2020-07-25 11:05:49.750 207 12606.42 18.95 54114.22 88888.00 2020-07-25 11:05:49.875 207 12606.38 18.93 54114.22 88888.00 2020-07-25 11:05:50.000 207 12606.38 18.90 54114.18 88888.00 2020-07-25 11:05:50.125 207 12606.38 18.93 54114.18 88888.00 2020-07-25 11:05:50.250 207 12606.38 18.93 54114.18 88888.00 2020-07-25 11:05:50.375 207 12606.35 18.95 54114.18 88888.00 2020-07-25 11:05:50.500 207 12606.20 18.93 54114.18 88888.00 2020-07-25 11:05:50.625 207 12606.20 18.95 54114.22 88888.00 2020-07-25 11:05:50.750 207 12606.27 18.95 54114.25 88888.00 2020-07-25 11:05:50.875 207 12606.33 18.95 54114.25 88888.00 2020-07-25 11:05:51.000 207 12606.33 18.93 54114.20 88888.00 2020-07-25 11:05:51.125 207 12606.35 18.93 54114.22 88888.00 2020-07-25 11:05:51.250 207 12606.40 18.90 54114.20 88888.00 2020-07-25 11:05:51.375 207 12606.40 18.93 54114.20 88888.00 2020-07-25 11:05:51.500 207 12606.42 18.93 54114.12 88888.00 2020-07-25 11:05:51.625 207 12606.45 18.90 54114.10 88888.00 2020-07-25 11:05:51.750 207 12606.45 18.93 54114.12 88888.00 2020-07-25 11:05:51.875 207 12606.45 18.95 54114.15 88888.00 2020-07-25 11:05:52.000 207 12606.38 18.93 54114.10 88888.00 2020-07-25 11:05:52.125 207 12606.40 18.93 54114.12 88888.00 2020-07-25 11:05:52.250 207 12606.42 18.95 54114.12 88888.00 2020-07-25 11:05:52.375 207 12606.45 18.98 54114.12 88888.00 2020-07-25 11:05:52.500 207 12606.40 18.98 54114.05 88888.00 2020-07-25 11:05:52.625 207 12606.35 18.95 54114.07 88888.00 2020-07-25 11:05:52.750 207 12606.38 18.95 54114.10 88888.00 2020-07-25 11:05:52.875 207 12606.40 18.98 54114.10 88888.00 2020-07-25 11:05:53.000 207 12606.40 18.98 54114.10 88888.00 2020-07-25 11:05:53.125 207 12606.40 18.98 54114.10 88888.00 2020-07-25 11:05:53.250 207 12606.38 18.90 54114.07 88888.00 2020-07-25 11:05:53.375 207 12606.42 18.90 54114.05 88888.00 2020-07-25 11:05:53.500 207 12606.40 18.95 54114.05 88888.00 2020-07-25 11:05:53.625 207 12606.40 18.98 54114.05 88888.00 2020-07-25 11:05:53.750 207 12606.48 18.95 54114.05 88888.00 2020-07-25 11:05:53.875 207 12606.48 18.93 54114.07 88888.00 2020-07-25 11:05:54.000 207 12606.42 18.90 54114.10 88888.00 2020-07-25 11:05:54.125 207 12606.48 18.90 54114.15 88888.00 2020-07-25 11:05:54.250 207 12606.48 18.93 54114.15 88888.00 2020-07-25 11:05:54.375 207 12606.50 18.93 54114.15 88888.00 2020-07-25 11:05:54.500 207 12606.50 18.93 54114.12 88888.00 2020-07-25 11:05:54.625 207 12606.48 18.93 54114.07 88888.00 2020-07-25 11:05:54.750 207 12606.50 18.95 54114.10 88888.00 2020-07-25 11:05:54.875 207 12606.52 18.98 54114.15 88888.00 2020-07-25 11:05:55.000 207 12606.52 18.95 54114.12 88888.00 2020-07-25 11:05:55.125 207 12606.52 18.95 54114.12 88888.00 2020-07-25 11:05:55.250 207 12606.48 18.95 54114.12 88888.00 2020-07-25 11:05:55.375 207 12606.45 18.95 54114.12 88888.00 2020-07-25 11:05:55.500 207 12606.48 18.95 54114.12 88888.00 2020-07-25 11:05:55.625 207 12606.45 18.98 54114.12 88888.00 2020-07-25 11:05:55.750 207 12606.42 19.00 54114.12 88888.00 2020-07-25 11:05:55.875 207 12606.40 18.98 54114.12 88888.00 2020-07-25 11:05:56.000 207 12606.48 19.00 54114.12 88888.00 2020-07-25 11:05:56.125 207 12606.48 19.02 54114.15 88888.00 2020-07-25 11:05:56.250 207 12606.38 19.00 54114.18 88888.00 2020-07-25 11:05:56.375 207 12606.42 19.02 54114.18 88888.00 2020-07-25 11:05:56.500 207 12606.40 19.00 54114.12 88888.00 2020-07-25 11:05:56.625 207 12606.35 19.02 54114.10 88888.00 2020-07-25 11:05:56.750 207 12606.40 19.02 54114.12 88888.00 2020-07-25 11:05:56.875 207 12606.40 19.02 54114.12 88888.00 2020-07-25 11:05:57.000 207 12606.45 19.00 54114.10 88888.00 2020-07-25 11:05:57.125 207 12606.50 19.00 54114.12 88888.00 2020-07-25 11:05:57.250 207 12606.48 19.00 54114.15 88888.00 2020-07-25 11:05:57.375 207 12606.48 19.00 54114.10 88888.00 2020-07-25 11:05:57.500 207 12606.55 19.00 54114.10 88888.00 2020-07-25 11:05:57.625 207 12606.52 19.02 54114.07 88888.00 2020-07-25 11:05:57.750 207 12606.45 19.00 54114.10 88888.00 2020-07-25 11:05:57.875 207 12606.38 18.95 54114.07 88888.00 2020-07-25 11:05:58.000 207 12606.35 18.98 54114.05 88888.00 2020-07-25 11:05:58.125 207 12606.38 19.00 54114.07 88888.00 2020-07-25 11:05:58.250 207 12606.38 19.00 54114.10 88888.00 2020-07-25 11:05:58.375 207 12606.40 19.00 54114.10 88888.00 2020-07-25 11:05:58.500 207 12606.42 19.02 54114.10 88888.00 2020-07-25 11:05:58.625 207 12606.45 19.05 54114.10 88888.00 2020-07-25 11:05:58.750 207 12606.42 19.05 54114.12 88888.00 2020-07-25 11:05:58.875 207 12606.45 19.05 54114.12 88888.00 2020-07-25 11:05:59.000 207 12606.45 19.00 54114.10 88888.00 2020-07-25 11:05:59.125 207 12606.40 18.98 54114.10 88888.00 2020-07-25 11:05:59.250 207 12606.35 19.00 54114.12 88888.00 2020-07-25 11:05:59.375 207 12606.40 19.02 54114.10 88888.00 2020-07-25 11:05:59.500 207 12606.33 19.00 54114.07 88888.00 2020-07-25 11:05:59.625 207 12606.30 18.98 54114.07 88888.00 2020-07-25 11:05:59.750 207 12606.38 18.98 54114.10 88888.00 2020-07-25 11:05:59.875 207 12606.48 19.00 54114.10 88888.00 2020-07-25 11:06:00.000 207 12606.45 19.00 54114.05 88888.00 2020-07-25 11:06:00.125 207 12606.38 18.98 54114.05 88888.00 2020-07-25 11:06:00.250 207 12606.35 18.98 54114.05 88888.00 2020-07-25 11:06:00.375 207 12606.38 18.98 54114.05 88888.00 2020-07-25 11:06:00.500 207 12606.38 18.98 54114.03 88888.00 2020-07-25 11:06:00.625 207 12606.40 19.00 54114.05 88888.00 2020-07-25 11:06:00.750 207 12606.38 19.00 54114.05 88888.00 2020-07-25 11:06:00.875 207 12606.40 19.02 54114.05 88888.00 2020-07-25 11:06:01.000 207 12606.42 19.00 54114.05 88888.00 2020-07-25 11:06:01.125 207 12606.45 19.00 54114.10 88888.00 2020-07-25 11:06:01.250 207 12606.48 19.00 54114.12 88888.00 2020-07-25 11:06:01.375 207 12606.50 19.00 54114.15 88888.00 2020-07-25 11:06:01.500 207 12606.48 19.00 54114.15 88888.00 2020-07-25 11:06:01.625 207 12606.42 19.00 54114.12 88888.00 2020-07-25 11:06:01.750 207 12606.42 18.98 54114.10 88888.00 2020-07-25 11:06:01.875 207 12606.50 19.02 54114.15 88888.00 2020-07-25 11:06:02.000 207 12606.52 19.02 54114.12 88888.00 2020-07-25 11:06:02.125 207 12606.50 19.05 54114.15 88888.00 2020-07-25 11:06:02.250 207 12606.48 19.05 54114.12 88888.00 2020-07-25 11:06:02.375 207 12606.45 19.05 54114.12 88888.00 2020-07-25 11:06:02.500 207 12606.45 19.05 54114.15 88888.00 2020-07-25 11:06:02.625 207 12606.45 19.02 54114.15 88888.00 2020-07-25 11:06:02.750 207 12606.50 19.02 54114.15 88888.00 2020-07-25 11:06:02.875 207 12606.52 19.02 54114.12 88888.00 2020-07-25 11:06:03.000 207 12606.55 19.00 54114.10 88888.00 2020-07-25 11:06:03.125 207 12606.48 19.00 54114.07 88888.00 2020-07-25 11:06:03.250 207 12606.45 19.00 54114.10 88888.00 2020-07-25 11:06:03.375 207 12606.48 19.05 54114.10 88888.00 2020-07-25 11:06:03.500 207 12606.48 19.05 54114.07 88888.00 2020-07-25 11:06:03.625 207 12606.45 19.02 54114.07 88888.00 2020-07-25 11:06:03.750 207 12606.42 19.02 54114.10 88888.00 2020-07-25 11:06:03.875 207 12606.45 19.07 54114.12 88888.00 2020-07-25 11:06:04.000 207 12606.42 19.05 54114.10 88888.00 2020-07-25 11:06:04.125 207 12606.40 19.02 54114.10 88888.00 2020-07-25 11:06:04.250 207 12606.42 19.02 54114.10 88888.00 2020-07-25 11:06:04.375 207 12606.42 19.02 54114.07 88888.00 2020-07-25 11:06:04.500 207 12606.38 18.98 54114.07 88888.00 2020-07-25 11:06:04.625 207 12606.42 19.00 54114.07 88888.00 2020-07-25 11:06:04.750 207 12606.42 19.00 54114.05 88888.00 2020-07-25 11:06:04.875 207 12606.42 19.02 54114.07 88888.00 2020-07-25 11:06:05.000 207 12606.42 19.02 54114.05 88888.00 2020-07-25 11:06:05.125 207 12606.45 19.00 54114.07 88888.00 2020-07-25 11:06:05.250 207 12606.40 18.95 54114.07 88888.00 2020-07-25 11:06:05.375 207 12606.45 18.95 54114.05 88888.00 2020-07-25 11:06:05.500 207 12606.52 18.98 54114.00 88888.00 2020-07-25 11:06:05.625 207 12606.50 19.00 54113.97 88888.00 2020-07-25 11:06:05.750 207 12606.48 19.02 54113.97 88888.00 2020-07-25 11:06:05.875 207 12606.48 19.02 54113.97 88888.00 2020-07-25 11:06:06.000 207 12606.42 19.00 54113.95 88888.00 2020-07-25 11:06:06.125 207 12606.45 19.00 54114.00 88888.00 2020-07-25 11:06:06.250 207 12606.42 19.00 54114.00 88888.00 2020-07-25 11:06:06.375 207 12606.45 19.02 54114.00 88888.00 2020-07-25 11:06:06.500 207 12606.45 19.02 54114.00 88888.00 2020-07-25 11:06:06.625 207 12606.45 19.02 54114.00 88888.00 2020-07-25 11:06:06.750 207 12606.48 19.00 54114.03 88888.00 2020-07-25 11:06:06.875 207 12606.52 19.05 54114.05 88888.00 2020-07-25 11:06:07.000 207 12606.48 19.02 54114.03 88888.00 2020-07-25 11:06:07.125 207 12606.42 19.05 54114.05 88888.00 2020-07-25 11:06:07.250 207 12606.48 19.05 54114.10 88888.00 2020-07-25 11:06:07.375 207 12606.52 19.05 54114.12 88888.00 2020-07-25 11:06:07.500 207 12606.55 19.05 54114.10 88888.00 2020-07-25 11:06:07.625 207 12606.55 19.05 54114.10 88888.00 2020-07-25 11:06:07.750 207 12606.55 19.07 54114.07 88888.00 2020-07-25 11:06:07.875 207 12606.55 19.05 54114.07 88888.00 2020-07-25 11:06:08.000 207 12606.55 19.02 54114.07 88888.00 2020-07-25 11:06:08.125 207 12606.48 19.05 54114.10 88888.00 2020-07-25 11:06:08.250 207 12606.48 19.02 54114.15 88888.00 2020-07-25 11:06:08.375 207 12606.52 19.05 54114.12 88888.00 2020-07-25 11:06:08.500 207 12606.45 19.05 54114.10 88888.00 2020-07-25 11:06:08.625 207 12606.45 19.07 54114.10 88888.00 2020-07-25 11:06:08.750 207 12606.58 19.05 54114.10 88888.00 2020-07-25 11:06:08.875 207 12606.58 19.05 54114.07 88888.00 2020-07-25 11:06:09.000 207 12606.58 19.07 54114.07 88888.00 2020-07-25 11:06:09.125 207 12606.55 19.10 54114.07 88888.00 2020-07-25 11:06:09.250 207 12606.48 19.05 54114.12 88888.00 2020-07-25 11:06:09.375 207 12606.45 19.05 54114.10 88888.00 2020-07-25 11:06:09.500 207 12606.45 19.07 54114.10 88888.00 2020-07-25 11:06:09.625 207 12606.50 19.07 54114.12 88888.00 2020-07-25 11:06:09.750 207 12606.55 19.07 54114.10 88888.00 2020-07-25 11:06:09.875 207 12606.55 19.07 54114.07 88888.00 2020-07-25 11:06:10.000 207 12606.50 19.07 54114.07 88888.00 2020-07-25 11:06:10.125 207 12606.42 19.02 54114.10 88888.00 2020-07-25 11:06:10.250 207 12606.33 19.02 54114.10 88888.00 2020-07-25 11:06:10.375 207 12606.33 19.07 54114.12 88888.00 2020-07-25 11:06:10.500 207 12606.38 19.07 54114.10 88888.00 2020-07-25 11:06:10.625 207 12606.40 19.05 54114.10 88888.00 2020-07-25 11:06:10.750 207 12606.42 19.05 54114.10 88888.00 2020-07-25 11:06:10.875 207 12606.45 19.05 54114.07 88888.00 2020-07-25 11:06:11.000 207 12606.48 19.00 54114.05 88888.00 2020-07-25 11:06:11.125 207 12606.45 18.98 54114.07 88888.00 2020-07-25 11:06:11.250 207 12606.45 18.98 54114.05 88888.00 2020-07-25 11:06:11.375 207 12606.45 19.00 54114.03 88888.00 2020-07-25 11:06:11.500 207 12606.42 19.02 54114.00 88888.00 2020-07-25 11:06:11.625 207 12606.40 19.00 54114.03 88888.00 2020-07-25 11:06:11.750 207 12606.40 19.00 54114.03 88888.00 2020-07-25 11:06:11.875 207 12606.40 19.00 54114.03 88888.00 2020-07-25 11:06:12.000 207 12606.48 19.02 54114.07 88888.00 2020-07-25 11:06:12.125 207 12606.48 19.05 54114.10 88888.00 2020-07-25 11:06:12.250 207 12606.45 19.05 54114.05 88888.00 2020-07-25 11:06:12.375 207 12606.45 19.07 54114.07 88888.00 2020-07-25 11:06:12.500 207 12606.40 19.10 54114.05 88888.00 2020-07-25 11:06:12.625 207 12606.38 19.05 54114.03 88888.00 2020-07-25 11:06:12.750 207 12606.38 19.02 54114.03 88888.00 2020-07-25 11:06:12.875 207 12606.35 19.00 54114.05 88888.00 2020-07-25 11:06:13.000 207 12606.40 19.02 54114.07 88888.00 2020-07-25 11:06:13.125 207 12606.40 19.07 54114.10 88888.00 2020-07-25 11:06:13.250 207 12606.42 19.07 54114.10 88888.00 2020-07-25 11:06:13.375 207 12606.42 19.02 54114.10 88888.00 2020-07-25 11:06:13.500 207 12606.38 19.00 54114.10 88888.00 2020-07-25 11:06:13.625 207 12606.38 19.02 54114.15 88888.00 2020-07-25 11:06:13.750 207 12606.42 19.05 54114.15 88888.00 2020-07-25 11:06:13.875 207 12606.42 19.05 54114.12 88888.00 2020-07-25 11:06:14.000 207 12606.45 19.05 54114.10 88888.00 2020-07-25 11:06:14.125 207 12606.42 19.05 54114.12 88888.00 2020-07-25 11:06:14.250 207 12606.42 19.07 54114.12 88888.00 2020-07-25 11:06:14.375 207 12606.40 19.10 54114.12 88888.00 2020-07-25 11:06:14.500 207 12606.42 19.05 54114.15 88888.00 2020-07-25 11:06:14.625 207 12606.42 19.07 54114.15 88888.00 2020-07-25 11:06:14.750 207 12606.45 19.07 54114.15 88888.00 2020-07-25 11:06:14.875 207 12606.55 19.10 54114.15 88888.00 2020-07-25 11:06:15.000 207 12606.52 19.07 54114.12 88888.00 2020-07-25 11:06:15.125 207 12606.52 19.07 54114.10 88888.00 2020-07-25 11:06:15.250 207 12606.50 19.07 54114.12 88888.00 2020-07-25 11:06:15.375 207 12606.48 19.07 54114.15 88888.00 2020-07-25 11:06:15.500 207 12606.48 19.12 54114.12 88888.00 2020-07-25 11:06:15.625 207 12606.48 19.10 54114.12 88888.00 2020-07-25 11:06:15.750 207 12606.52 19.05 54114.15 88888.00 2020-07-25 11:06:15.875 207 12606.48 19.00 54114.12 88888.00 2020-07-25 11:06:16.000 207 12606.52 19.00 54114.10 88888.00 2020-07-25 11:06:16.125 207 12606.52 19.00 54114.12 88888.00 2020-07-25 11:06:16.250 207 12606.52 19.02 54114.15 88888.00 2020-07-25 11:06:16.375 207 12606.52 19.05 54114.12 88888.00 2020-07-25 11:06:16.500 207 12606.45 19.05 54114.10 88888.00 2020-07-25 11:06:16.625 207 12606.45 19.05 54114.10 88888.00 2020-07-25 11:06:16.750 207 12606.48 19.07 54114.12 88888.00 2020-07-25 11:06:16.875 207 12606.50 19.10 54114.15 88888.00 2020-07-25 11:06:17.000 207 12606.52 19.05 54114.12 88888.00 2020-07-25 11:06:17.125 207 12606.50 19.07 54114.10 88888.00 2020-07-25 11:06:17.250 207 12606.45 19.07 54114.10 88888.00 2020-07-25 11:06:17.375 207 12606.48 19.07 54114.10 88888.00 2020-07-25 11:06:17.500 207 12606.50 19.02 54114.07 88888.00 2020-07-25 11:06:17.625 207 12606.50 19.00 54114.07 88888.00 2020-07-25 11:06:17.750 207 12606.48 19.00 54114.07 88888.00 2020-07-25 11:06:17.875 207 12606.45 19.02 54114.05 88888.00 2020-07-25 11:06:18.000 207 12606.48 19.02 54114.03 88888.00 2020-07-25 11:06:18.125 207 12606.40 19.02 54114.05 88888.00 2020-07-25 11:06:18.250 207 12606.38 19.05 54114.07 88888.00 2020-07-25 11:06:18.375 207 12606.42 19.02 54114.05 88888.00 2020-07-25 11:06:18.500 207 12606.48 19.05 54114.05 88888.00 2020-07-25 11:06:18.625 207 12606.48 19.02 54114.07 88888.00 2020-07-25 11:06:18.750 207 12606.45 19.00 54114.07 88888.00 2020-07-25 11:06:18.875 207 12606.42 19.02 54114.10 88888.00 2020-07-25 11:06:19.000 207 12606.48 19.10 54114.05 88888.00 2020-07-25 11:06:19.125 207 12606.50 19.05 54114.10 88888.00 2020-07-25 11:06:19.250 207 12606.48 19.00 54114.12 88888.00 2020-07-25 11:06:19.375 207 12606.45 19.02 54114.12 88888.00 2020-07-25 11:06:19.500 207 12606.50 19.07 54114.15 88888.00 2020-07-25 11:06:19.625 207 12606.52 19.10 54114.12 88888.00 2020-07-25 11:06:19.750 207 12606.48 19.10 54114.07 88888.00 2020-07-25 11:06:19.875 207 12606.52 19.10 54114.12 88888.00 2020-07-25 11:06:20.000 207 12606.52 19.05 54114.12 88888.00 2020-07-25 11:06:20.125 207 12606.48 19.07 54114.12 88888.00 2020-07-25 11:06:20.250 207 12606.50 19.05 54114.12 88888.00 2020-07-25 11:06:20.375 207 12606.55 19.07 54114.12 88888.00 2020-07-25 11:06:20.500 207 12606.52 19.07 54114.12 88888.00 2020-07-25 11:06:20.625 207 12606.58 19.05 54114.12 88888.00 2020-07-25 11:06:20.750 207 12606.60 19.05 54114.10 88888.00 2020-07-25 11:06:20.875 207 12606.60 19.05 54114.07 88888.00 2020-07-25 11:06:21.000 207 12606.67 19.05 54114.10 88888.00 2020-07-25 11:06:21.125 207 12606.70 19.07 54114.12 88888.00 2020-07-25 11:06:21.250 207 12606.60 19.02 54114.15 88888.00 2020-07-25 11:06:21.375 207 12606.55 19.02 54114.12 88888.00 2020-07-25 11:06:21.500 207 12606.60 19.02 54114.12 88888.00 2020-07-25 11:06:21.625 207 12606.60 19.05 54114.10 88888.00 2020-07-25 11:06:21.750 207 12606.58 19.10 54114.12 88888.00 2020-07-25 11:06:21.875 207 12606.55 19.10 54114.12 88888.00 2020-07-25 11:06:22.000 207 12606.58 19.10 54114.07 88888.00 2020-07-25 11:06:22.125 207 12606.55 19.05 54114.07 88888.00 2020-07-25 11:06:22.250 207 12606.52 19.05 54114.10 88888.00 2020-07-25 11:06:22.375 207 12606.48 19.07 54114.10 88888.00 2020-07-25 11:06:22.500 207 12606.52 19.10 54114.12 88888.00 2020-07-25 11:06:22.625 207 12606.60 19.07 54114.07 88888.00 2020-07-25 11:06:22.750 207 12606.62 19.07 54114.10 88888.00 2020-07-25 11:06:22.875 207 12606.65 19.07 54114.07 88888.00 2020-07-25 11:06:23.000 207 12606.62 19.07 54114.07 88888.00 2020-07-25 11:06:23.125 207 12606.65 19.05 54114.10 88888.00 2020-07-25 11:06:23.250 207 12606.62 19.02 54114.07 88888.00 2020-07-25 11:06:23.375 207 12606.55 19.05 54114.07 88888.00 2020-07-25 11:06:23.500 207 12606.50 19.07 54114.05 88888.00 2020-07-25 11:06:23.625 207 12606.45 19.07 54114.03 88888.00 2020-07-25 11:06:23.750 207 12606.48 19.02 54114.05 88888.00 2020-07-25 11:06:23.875 207 12606.58 19.02 54114.03 88888.00 2020-07-25 11:06:24.000 207 12606.55 19.02 54114.03 88888.00 2020-07-25 11:06:24.125 207 12606.45 19.05 54114.05 88888.00 2020-07-25 11:06:24.250 207 12606.42 19.07 54114.10 88888.00 2020-07-25 11:06:24.375 207 12606.52 19.10 54114.07 88888.00 2020-07-25 11:06:24.500 207 12606.52 19.12 54114.07 88888.00 2020-07-25 11:06:24.625 207 12606.50 19.05 54114.05 88888.00 2020-07-25 11:06:24.750 207 12606.52 19.02 54114.05 88888.00 2020-07-25 11:06:24.875 207 12606.58 19.07 54114.07 88888.00 2020-07-25 11:06:25.000 207 12606.60 19.12 54114.12 88888.00 2020-07-25 11:06:25.125 207 12606.62 19.12 54114.12 88888.00 2020-07-25 11:06:25.250 207 12606.58 19.07 54114.15 88888.00 2020-07-25 11:06:25.375 207 12606.55 19.10 54114.15 88888.00 2020-07-25 11:06:25.500 207 12606.52 19.10 54114.12 88888.00 2020-07-25 11:06:25.625 207 12606.52 19.07 54114.10 88888.00 2020-07-25 11:06:25.750 207 12606.55 19.05 54114.10 88888.00 2020-07-25 11:06:25.875 207 12606.52 19.07 54114.12 88888.00 2020-07-25 11:06:26.000 207 12606.50 19.10 54114.12 88888.00 2020-07-25 11:06:26.125 207 12606.48 19.12 54114.12 88888.00 2020-07-25 11:06:26.250 207 12606.50 19.10 54114.15 88888.00 2020-07-25 11:06:26.375 207 12606.50 19.12 54114.15 88888.00 2020-07-25 11:06:26.500 207 12606.52 19.15 54114.12 88888.00 2020-07-25 11:06:26.625 207 12606.55 19.15 54114.10 88888.00 2020-07-25 11:06:26.750 207 12606.52 19.15 54114.10 88888.00 2020-07-25 11:06:26.875 207 12606.55 19.12 54114.05 88888.00 2020-07-25 11:06:27.000 207 12606.55 19.12 54114.05 88888.00 2020-07-25 11:06:27.125 207 12606.50 19.12 54114.07 88888.00 2020-07-25 11:06:27.250 207 12606.45 19.12 54114.05 88888.00 2020-07-25 11:06:27.375 207 12606.45 19.10 54114.05 88888.00 2020-07-25 11:06:27.500 207 12606.52 19.10 54114.10 88888.00 2020-07-25 11:06:27.625 207 12606.45 19.10 54114.07 88888.00 2020-07-25 11:06:27.750 207 12606.42 19.15 54114.07 88888.00 2020-07-25 11:06:27.875 207 12606.45 19.12 54114.07 88888.00 2020-07-25 11:06:28.000 207 12606.50 19.12 54114.05 88888.00 2020-07-25 11:06:28.125 207 12606.52 19.12 54114.07 88888.00 2020-07-25 11:06:28.250 207 12606.50 19.12 54114.05 88888.00 2020-07-25 11:06:28.375 207 12606.52 19.12 54114.03 88888.00 2020-07-25 11:06:28.500 207 12606.62 19.12 54114.05 88888.00 2020-07-25 11:06:28.625 207 12606.60 19.15 54114.07 88888.00 2020-07-25 11:06:28.750 207 12606.50 19.15 54114.07 88888.00 2020-07-25 11:06:28.875 207 12606.50 19.10 54114.07 88888.00 2020-07-25 11:06:29.000 207 12606.58 19.10 54114.03 88888.00 2020-07-25 11:06:29.125 207 12606.55 19.10 54114.03 88888.00 2020-07-25 11:06:29.250 207 12606.52 19.07 54114.03 88888.00 2020-07-25 11:06:29.375 207 12606.58 19.10 54114.03 88888.00 2020-07-25 11:06:29.500 207 12606.55 19.10 54114.03 88888.00 2020-07-25 11:06:29.625 207 12606.52 19.10 54114.00 88888.00 2020-07-25 11:06:29.750 207 12606.50 19.10 54114.03 88888.00 2020-07-25 11:06:29.875 207 12606.52 19.10 54114.03 88888.00 2020-07-25 11:06:30.000 207 12606.62 19.10 54114.03 88888.00 2020-07-25 11:06:30.125 207 12606.62 19.10 54114.05 88888.00 2020-07-25 11:06:30.250 207 12606.65 19.07 54114.05 88888.00 2020-07-25 11:06:30.375 207 12606.62 19.10 54114.03 88888.00 2020-07-25 11:06:30.500 207 12606.55 19.12 54114.03 88888.00 2020-07-25 11:06:30.625 207 12606.52 19.12 54114.05 88888.00 2020-07-25 11:06:30.750 207 12606.58 19.12 54114.05 88888.00 2020-07-25 11:06:30.875 207 12606.65 19.10 54114.05 88888.00 2020-07-25 11:06:31.000 207 12606.62 19.12 54114.05 88888.00 2020-07-25 11:06:31.125 207 12606.62 19.12 54114.07 88888.00 2020-07-25 11:06:31.250 207 12606.58 19.12 54114.07 88888.00 2020-07-25 11:06:31.375 207 12606.52 19.12 54114.07 88888.00 2020-07-25 11:06:31.500 207 12606.58 19.15 54114.10 88888.00 2020-07-25 11:06:31.625 207 12606.58 19.12 54114.10 88888.00 2020-07-25 11:06:31.750 207 12606.60 19.12 54114.10 88888.00 2020-07-25 11:06:31.875 207 12606.65 19.12 54114.12 88888.00 2020-07-25 11:06:32.000 207 12606.58 19.15 54114.12 88888.00 2020-07-25 11:06:32.125 207 12606.58 19.15 54114.15 88888.00 2020-07-25 11:06:32.250 207 12606.58 19.15 54114.15 88888.00 2020-07-25 11:06:32.375 207 12606.60 19.15 54114.12 88888.00 2020-07-25 11:06:32.500 207 12606.62 19.12 54114.15 88888.00 2020-07-25 11:06:32.625 207 12606.70 19.15 54114.15 88888.00 2020-07-25 11:06:32.750 207 12606.70 19.18 54114.15 88888.00 2020-07-25 11:06:32.875 207 12606.65 19.12 54114.12 88888.00 2020-07-25 11:06:33.000 207 12606.60 19.12 54114.12 88888.00 2020-07-25 11:06:33.125 207 12606.67 19.12 54114.12 88888.00 2020-07-25 11:06:33.250 207 12606.62 19.15 54114.15 88888.00 2020-07-25 11:06:33.375 207 12606.55 19.15 54114.15 88888.00 2020-07-25 11:06:33.500 207 12606.55 19.15 54114.15 88888.00 2020-07-25 11:06:33.625 207 12606.60 19.18 54114.15 88888.00 2020-07-25 11:06:33.750 207 12606.58 19.15 54114.15 88888.00 2020-07-25 11:06:33.875 207 12606.60 19.18 54114.15 88888.00 2020-07-25 11:06:34.000 207 12606.58 19.18 54114.15 88888.00 2020-07-25 11:06:34.125 207 12606.55 19.15 54114.12 88888.00 2020-07-25 11:06:34.250 207 12606.55 19.15 54114.15 88888.00 2020-07-25 11:06:34.375 207 12606.60 19.15 54114.18 88888.00 2020-07-25 11:06:34.500 207 12606.58 19.18 54114.18 88888.00 2020-07-25 11:06:34.625 207 12606.60 19.18 54114.15 88888.00 2020-07-25 11:06:34.750 207 12606.67 19.18 54114.18 88888.00 2020-07-25 11:06:34.875 207 12606.70 19.18 54114.15 88888.00 2020-07-25 11:06:35.000 207 12606.65 19.12 54114.12 88888.00 2020-07-25 11:06:35.125 207 12606.60 19.10 54114.10 88888.00 2020-07-25 11:06:35.250 207 12606.55 19.10 54114.10 88888.00 2020-07-25 11:06:35.375 207 12606.58 19.12 54114.07 88888.00 2020-07-25 11:06:35.500 207 12606.65 19.15 54114.03 88888.00 2020-07-25 11:06:35.625 207 12606.67 19.10 54114.07 88888.00 2020-07-25 11:06:35.750 207 12606.67 19.07 54114.12 88888.00 2020-07-25 11:06:35.875 207 12606.70 19.10 54114.15 88888.00 2020-07-25 11:06:36.000 207 12606.73 19.12 54114.15 88888.00 2020-07-25 11:06:36.125 207 12606.70 19.15 54114.15 88888.00 2020-07-25 11:06:36.250 207 12606.70 19.12 54114.12 88888.00 2020-07-25 11:06:36.375 207 12606.75 19.12 54114.10 88888.00 2020-07-25 11:06:36.500 207 12606.75 19.12 54114.07 88888.00 2020-07-25 11:06:36.625 207 12606.70 19.15 54114.07 88888.00 2020-07-25 11:06:36.750 207 12606.67 19.18 54114.10 88888.00 2020-07-25 11:06:36.875 207 12606.62 19.15 54114.12 88888.00 2020-07-25 11:06:37.000 207 12606.58 19.12 54114.12 88888.00 2020-07-25 11:06:37.125 207 12606.55 19.12 54114.12 88888.00 2020-07-25 11:06:37.250 207 12606.65 19.12 54114.10 88888.00 2020-07-25 11:06:37.375 207 12606.70 19.12 54114.07 88888.00 2020-07-25 11:06:37.500 207 12606.70 19.15 54114.07 88888.00 2020-07-25 11:06:37.625 207 12606.70 19.15 54114.15 88888.00 2020-07-25 11:06:37.750 207 12606.67 19.18 54114.15 88888.00 2020-07-25 11:06:37.875 207 12606.62 19.18 54114.15 88888.00 2020-07-25 11:06:38.000 207 12606.60 19.15 54114.15 88888.00 2020-07-25 11:06:38.125 207 12606.60 19.12 54114.15 88888.00 2020-07-25 11:06:38.250 207 12606.67 19.12 54114.18 88888.00 2020-07-25 11:06:38.375 207 12606.70 19.18 54114.20 88888.00 2020-07-25 11:06:38.500 207 12606.62 19.18 54114.22 88888.00 2020-07-25 11:06:38.625 207 12606.58 19.18 54114.20 88888.00 2020-07-25 11:06:38.750 207 12606.55 19.18 54114.20 88888.00 2020-07-25 11:06:38.875 207 12606.55 19.18 54114.18 88888.00 2020-07-25 11:06:39.000 207 12606.58 19.20 54114.22 88888.00 2020-07-25 11:06:39.125 207 12606.55 19.20 54114.28 88888.00 2020-07-25 11:06:39.250 207 12606.65 19.18 54114.22 88888.00 2020-07-25 11:06:39.375 207 12606.62 19.18 54114.22 88888.00 2020-07-25 11:06:39.500 207 12606.55 19.20 54114.20 88888.00 2020-07-25 11:06:39.625 207 12606.55 19.20 54114.18 88888.00 2020-07-25 11:06:39.750 207 12606.55 19.15 54114.22 88888.00 2020-07-25 11:06:39.875 207 12606.58 19.15 54114.22 88888.00 2020-07-25 11:06:40.000 207 12606.65 19.18 54114.22 88888.00 2020-07-25 11:06:40.125 207 12606.60 19.18 54114.25 88888.00 2020-07-25 11:06:40.250 207 12606.55 19.15 54114.25 88888.00 2020-07-25 11:06:40.375 207 12606.55 19.15 54114.25 88888.00 2020-07-25 11:06:40.500 207 12606.60 19.15 54114.25 88888.00 2020-07-25 11:06:40.625 207 12606.58 19.18 54114.20 88888.00 2020-07-25 11:06:40.750 207 12606.55 19.18 54114.20 88888.00 2020-07-25 11:06:40.875 207 12606.60 19.18 54114.22 88888.00 2020-07-25 11:06:41.000 207 12606.62 19.15 54114.22 88888.00 2020-07-25 11:06:41.125 207 12606.58 19.15 54114.20 88888.00 2020-07-25 11:06:41.250 207 12606.48 19.07 54114.20 88888.00 2020-07-25 11:06:41.375 207 12606.50 19.10 54114.18 88888.00 2020-07-25 11:06:41.500 207 12606.50 19.07 54114.15 88888.00 2020-07-25 11:06:41.625 207 12606.52 19.10 54114.12 88888.00 2020-07-25 11:06:41.750 207 12606.55 19.12 54114.18 88888.00 2020-07-25 11:06:41.875 207 12606.58 19.12 54114.18 88888.00 2020-07-25 11:06:42.000 207 12606.62 19.12 54114.15 88888.00 2020-07-25 11:06:42.125 207 12606.65 19.12 54114.18 88888.00 2020-07-25 11:06:42.250 207 12606.62 19.12 54114.18 88888.00 2020-07-25 11:06:42.375 207 12606.60 19.12 54114.12 88888.00 2020-07-25 11:06:42.500 207 12606.58 19.12 54114.12 88888.00 2020-07-25 11:06:42.625 207 12606.58 19.12 54114.15 88888.00 2020-07-25 11:06:42.750 207 12606.55 19.10 54114.18 88888.00 2020-07-25 11:06:42.875 207 12606.55 19.12 54114.20 88888.00 2020-07-25 11:06:43.000 207 12606.55 19.12 54114.20 88888.00 2020-07-25 11:06:43.125 207 12606.58 19.15 54114.22 88888.00 2020-07-25 11:06:43.250 207 12606.52 19.15 54114.22 88888.00 2020-07-25 11:06:43.375 207 12606.52 19.15 54114.25 88888.00 2020-07-25 11:06:43.500 207 12606.52 19.15 54114.20 88888.00 2020-07-25 11:06:43.625 207 12606.55 19.15 54114.20 88888.00 2020-07-25 11:06:43.750 207 12606.55 19.15 54114.20 88888.00 2020-07-25 11:06:43.875 207 12606.55 19.15 54114.22 88888.00 2020-07-25 11:06:44.000 207 12606.58 19.12 54114.22 88888.00 2020-07-25 11:06:44.125 207 12606.58 19.10 54114.22 88888.00 2020-07-25 11:06:44.250 207 12606.52 19.12 54114.22 88888.00 2020-07-25 11:06:44.375 207 12606.52 19.15 54114.20 88888.00 2020-07-25 11:06:44.500 207 12606.55 19.15 54114.20 88888.00 2020-07-25 11:06:44.625 207 12606.55 19.15 54114.20 88888.00 2020-07-25 11:06:44.750 207 12606.55 19.18 54114.22 88888.00 2020-07-25 11:06:44.875 207 12606.60 19.15 54114.18 88888.00 2020-07-25 11:06:45.000 207 12606.55 19.15 54114.15 88888.00 2020-07-25 11:06:45.125 207 12606.55 19.15 54114.18 88888.00 2020-07-25 11:06:45.250 207 12606.58 19.12 54114.20 88888.00 2020-07-25 11:06:45.375 207 12606.60 19.12 54114.20 88888.00 2020-07-25 11:06:45.500 207 12606.58 19.12 54114.20 88888.00 2020-07-25 11:06:45.625 207 12606.58 19.12 54114.18 88888.00 2020-07-25 11:06:45.750 207 12606.65 19.12 54114.15 88888.00 2020-07-25 11:06:45.875 207 12606.60 19.12 54114.15 88888.00 2020-07-25 11:06:46.000 207 12606.50 19.12 54114.15 88888.00 2020-07-25 11:06:46.125 207 12606.50 19.12 54114.18 88888.00 2020-07-25 11:06:46.250 207 12606.55 19.10 54114.18 88888.00 2020-07-25 11:06:46.375 207 12606.60 19.12 54114.18 88888.00 2020-07-25 11:06:46.500 207 12606.62 19.12 54114.20 88888.00 2020-07-25 11:06:46.625 207 12606.62 19.12 54114.20 88888.00 2020-07-25 11:06:46.750 207 12606.58 19.12 54114.20 88888.00 2020-07-25 11:06:46.875 207 12606.50 19.12 54114.22 88888.00 2020-07-25 11:06:47.000 207 12606.48 19.12 54114.20 88888.00 2020-07-25 11:06:47.125 207 12606.48 19.10 54114.22 88888.00 2020-07-25 11:06:47.250 207 12606.55 19.07 54114.22 88888.00 2020-07-25 11:06:47.375 207 12606.58 19.07 54114.20 88888.00 2020-07-25 11:06:47.500 207 12606.55 19.07 54114.18 88888.00 2020-07-25 11:06:47.625 207 12606.55 19.05 54114.18 88888.00 2020-07-25 11:06:47.750 207 12606.58 19.05 54114.20 88888.00 2020-07-25 11:06:47.875 207 12606.62 19.10 54114.20 88888.00 2020-07-25 11:06:48.000 207 12606.60 19.10 54114.20 88888.00 2020-07-25 11:06:48.125 207 12606.58 19.07 54114.20 88888.00 2020-07-25 11:06:48.250 207 12606.52 19.05 54114.18 88888.00 2020-07-25 11:06:48.375 207 12606.55 19.07 54114.12 88888.00 2020-07-25 11:06:48.500 207 12606.58 19.07 54114.12 88888.00 2020-07-25 11:06:48.625 207 12606.62 19.12 54114.15 88888.00 2020-07-25 11:06:48.750 207 12606.65 19.10 54114.20 88888.00 2020-07-25 11:06:48.875 207 12606.60 19.07 54114.20 88888.00 2020-07-25 11:06:49.000 207 12606.52 19.07 54114.20 88888.00 2020-07-25 11:06:49.125 207 12606.55 19.07 54114.20 88888.00 2020-07-25 11:06:49.250 207 12606.55 19.10 54114.22 88888.00 2020-07-25 11:06:49.375 207 12606.50 19.10 54114.22 88888.00 2020-07-25 11:06:49.500 207 12606.55 19.10 54114.20 88888.00 2020-07-25 11:06:49.625 207 12606.55 19.07 54114.18 88888.00 2020-07-25 11:06:49.750 207 12606.58 19.07 54114.18 88888.00 2020-07-25 11:06:49.875 207 12606.58 19.07 54114.20 88888.00 2020-07-25 11:06:50.000 207 12606.62 19.05 54114.22 88888.00 2020-07-25 11:06:50.125 207 12606.55 19.05 54114.22 88888.00 2020-07-25 11:06:50.250 207 12606.50 19.05 54114.28 88888.00 2020-07-25 11:06:50.375 207 12606.55 19.07 54114.30 88888.00 2020-07-25 11:06:50.500 207 12606.55 19.05 54114.28 88888.00 2020-07-25 11:06:50.625 207 12606.55 19.05 54114.28 88888.00 2020-07-25 11:06:50.750 207 12606.52 19.07 54114.25 88888.00 2020-07-25 11:06:50.875 207 12606.50 19.07 54114.22 88888.00 2020-07-25 11:06:51.000 207 12606.55 19.07 54114.18 88888.00 2020-07-25 11:06:51.125 207 12606.45 19.05 54114.20 88888.00 2020-07-25 11:06:51.250 207 12606.35 19.02 54114.20 88888.00 2020-07-25 11:06:51.375 207 12606.38 19.02 54114.20 88888.00 2020-07-25 11:06:51.500 207 12606.42 19.07 54114.25 88888.00 2020-07-25 11:06:51.625 207 12606.42 19.05 54114.25 88888.00 2020-07-25 11:06:51.750 207 12606.50 19.05 54114.28 88888.00 2020-07-25 11:06:51.875 207 12606.52 19.05 54114.25 88888.00 2020-07-25 11:06:52.000 207 12606.45 19.05 54114.22 88888.00 2020-07-25 11:06:52.125 207 12606.42 19.02 54114.22 88888.00 2020-07-25 11:06:52.250 207 12606.45 19.02 54114.25 88888.00 2020-07-25 11:06:52.375 207 12606.48 19.02 54114.25 88888.00 2020-07-25 11:06:52.500 207 12606.42 19.05 54114.28 88888.00 2020-07-25 11:06:52.625 207 12606.38 19.02 54114.25 88888.00 2020-07-25 11:06:52.750 207 12606.38 19.02 54114.28 88888.00 2020-07-25 11:06:52.875 207 12606.40 19.02 54114.28 88888.00 2020-07-25 11:06:53.000 207 12606.45 19.02 54114.20 88888.00 2020-07-25 11:06:53.125 207 12606.42 19.02 54114.20 88888.00 2020-07-25 11:06:53.250 207 12606.38 19.02 54114.20 88888.00 2020-07-25 11:06:53.375 207 12606.33 19.00 54114.20 88888.00 2020-07-25 11:06:53.500 207 12606.30 18.98 54114.22 88888.00 2020-07-25 11:06:53.625 207 12606.35 18.98 54114.22 88888.00 2020-07-25 11:06:53.750 207 12606.35 18.98 54114.20 88888.00 2020-07-25 11:06:53.875 207 12606.38 18.98 54114.20 88888.00 2020-07-25 11:06:54.000 207 12606.42 18.98 54114.18 88888.00 2020-07-25 11:06:54.125 207 12606.50 19.02 54114.25 88888.00 2020-07-25 11:06:54.250 207 12606.50 19.00 54114.28 88888.00 2020-07-25 11:06:54.375 207 12606.48 19.00 54114.25 88888.00 2020-07-25 11:06:54.500 207 12606.42 19.00 54114.25 88888.00 2020-07-25 11:06:54.625 207 12606.40 19.02 54114.25 88888.00 2020-07-25 11:06:54.750 207 12606.40 19.02 54114.25 88888.00 2020-07-25 11:06:54.875 207 12606.42 19.05 54114.28 88888.00 2020-07-25 11:06:55.000 207 12606.45 19.05 54114.28 88888.00 2020-07-25 11:06:55.125 207 12606.45 19.02 54114.28 88888.00 2020-07-25 11:06:55.250 207 12606.45 19.02 54114.28 88888.00 2020-07-25 11:06:55.375 207 12606.42 19.02 54114.28 88888.00 2020-07-25 11:06:55.500 207 12606.35 18.98 54114.28 88888.00 2020-07-25 11:06:55.625 207 12606.33 18.98 54114.25 88888.00 2020-07-25 11:06:55.750 207 12606.42 19.00 54114.25 88888.00 2020-07-25 11:06:55.875 207 12606.42 19.02 54114.25 88888.00 2020-07-25 11:06:56.000 207 12606.38 19.00 54114.25 88888.00 2020-07-25 11:06:56.125 207 12606.40 18.98 54114.28 88888.00 2020-07-25 11:06:56.250 207 12606.45 19.00 54114.28 88888.00 2020-07-25 11:06:56.375 207 12606.45 19.02 54114.28 88888.00 2020-07-25 11:06:56.500 207 12606.38 19.05 54114.25 88888.00 2020-07-25 11:06:56.625 207 12606.42 19.05 54114.25 88888.00 2020-07-25 11:06:56.750 207 12606.50 19.00 54114.25 88888.00 2020-07-25 11:06:56.875 207 12606.45 18.98 54114.28 88888.00 2020-07-25 11:06:57.000 207 12606.38 18.98 54114.28 88888.00 2020-07-25 11:06:57.125 207 12606.38 19.00 54114.28 88888.00 2020-07-25 11:06:57.250 207 12606.45 18.98 54114.30 88888.00 2020-07-25 11:06:57.375 207 12606.48 18.95 54114.30 88888.00 2020-07-25 11:06:57.500 207 12606.45 18.95 54114.28 88888.00 2020-07-25 11:06:57.625 207 12606.45 18.95 54114.25 88888.00 2020-07-25 11:06:57.750 207 12606.42 19.00 54114.28 88888.00 2020-07-25 11:06:57.875 207 12606.42 19.00 54114.28 88888.00 2020-07-25 11:06:58.000 207 12606.42 18.98 54114.28 88888.00 2020-07-25 11:06:58.125 207 12606.42 18.98 54114.25 88888.00 2020-07-25 11:06:58.250 207 12606.45 18.98 54114.28 88888.00 2020-07-25 11:06:58.375 207 12606.45 18.98 54114.25 88888.00 2020-07-25 11:06:58.500 207 12606.40 18.98 54114.28 88888.00 2020-07-25 11:06:58.625 207 12606.38 18.98 54114.28 88888.00 2020-07-25 11:06:58.750 207 12606.38 18.98 54114.28 88888.00 2020-07-25 11:06:58.875 207 12606.40 18.98 54114.28 88888.00 2020-07-25 11:06:59.000 207 12606.40 18.95 54114.28 88888.00 2020-07-25 11:06:59.125 207 12606.40 18.93 54114.25 88888.00 2020-07-25 11:06:59.250 207 12606.35 18.93 54114.22 88888.00 2020-07-25 11:06:59.375 207 12606.30 18.93 54114.25 88888.00 2020-07-25 11:06:59.500 207 12606.27 18.98 54114.25 88888.00 2020-07-25 11:06:59.625 207 12606.27 18.98 54114.25 88888.00 2020-07-25 11:06:59.750 207 12606.33 18.98 54114.22 88888.00 2020-07-25 11:06:59.875 207 12606.38 18.98 54114.22 88888.00 2020-07-25 11:07:00.000 207 12606.42 18.98 54114.22 88888.00 2020-07-25 11:07:00.125 207 12606.48 18.98 54114.22 88888.00 2020-07-25 11:07:00.250 207 12606.42 18.95 54114.20 88888.00 2020-07-25 11:07:00.375 207 12606.35 18.98 54114.20 88888.00 2020-07-25 11:07:00.500 207 12606.38 18.98 54114.22 88888.00 2020-07-25 11:07:00.625 207 12606.42 18.98 54114.22 88888.00 2020-07-25 11:07:00.750 207 12606.48 18.95 54114.22 88888.00 2020-07-25 11:07:00.875 207 12606.45 18.95 54114.25 88888.00 2020-07-25 11:07:01.000 207 12606.42 18.95 54114.25 88888.00 2020-07-25 11:07:01.125 207 12606.45 18.98 54114.30 88888.00 2020-07-25 11:07:01.250 207 12606.45 18.93 54114.28 88888.00 2020-07-25 11:07:01.375 207 12606.42 18.95 54114.30 88888.00 2020-07-25 11:07:01.500 207 12606.45 18.95 54114.28 88888.00 2020-07-25 11:07:01.625 207 12606.42 18.98 54114.28 88888.00 2020-07-25 11:07:01.750 207 12606.40 18.98 54114.28 88888.00 2020-07-25 11:07:01.875 207 12606.45 18.98 54114.28 88888.00 2020-07-25 11:07:02.000 207 12606.45 18.98 54114.28 88888.00 2020-07-25 11:07:02.125 207 12606.48 18.95 54114.30 88888.00 2020-07-25 11:07:02.250 207 12606.55 18.95 54114.30 88888.00 2020-07-25 11:07:02.375 207 12606.48 18.95 54114.28 88888.00 2020-07-25 11:07:02.500 207 12606.45 18.93 54114.28 88888.00 2020-07-25 11:07:02.625 207 12606.45 18.93 54114.25 88888.00 2020-07-25 11:07:02.750 207 12606.45 18.93 54114.22 88888.00 2020-07-25 11:07:02.875 207 12606.45 18.95 54114.25 88888.00 2020-07-25 11:07:03.000 207 12606.48 18.93 54114.25 88888.00 2020-07-25 11:07:03.125 207 12606.45 18.90 54114.28 88888.00 2020-07-25 11:07:03.250 207 12606.45 18.93 54114.28 88888.00 2020-07-25 11:07:03.375 207 12606.48 18.93 54114.25 88888.00 2020-07-25 11:07:03.500 207 12606.45 18.93 54114.22 88888.00 2020-07-25 11:07:03.625 207 12606.38 18.93 54114.25 88888.00 2020-07-25 11:07:03.750 207 12606.38 18.93 54114.22 88888.00 2020-07-25 11:07:03.875 207 12606.42 18.93 54114.22 88888.00 2020-07-25 11:07:04.000 207 12606.48 18.90 54114.25 88888.00 2020-07-25 11:07:04.125 207 12606.50 18.93 54114.28 88888.00 2020-07-25 11:07:04.250 207 12606.48 18.90 54114.28 88888.00 2020-07-25 11:07:04.375 207 12606.50 18.88 54114.28 88888.00 2020-07-25 11:07:04.500 207 12606.50 18.88 54114.25 88888.00 2020-07-25 11:07:04.625 207 12606.48 18.90 54114.30 88888.00 2020-07-25 11:07:04.750 207 12606.48 18.90 54114.28 88888.00 2020-07-25 11:07:04.875 207 12606.48 18.90 54114.25 88888.00 2020-07-25 11:07:05.000 207 12606.48 18.93 54114.22 88888.00 2020-07-25 11:07:05.125 207 12606.45 18.90 54114.20 88888.00 2020-07-25 11:07:05.250 207 12606.45 18.88 54114.20 88888.00 2020-07-25 11:07:05.375 207 12606.50 18.90 54114.20 88888.00 2020-07-25 11:07:05.500 207 12606.48 18.88 54114.18 88888.00 2020-07-25 11:07:05.625 207 12606.45 18.88 54114.18 88888.00 2020-07-25 11:07:05.750 207 12606.42 18.88 54114.22 88888.00 2020-07-25 11:07:05.875 207 12606.42 18.85 54114.20 88888.00 2020-07-25 11:07:06.000 207 12606.42 18.85 54114.15 88888.00 2020-07-25 11:07:06.125 207 12606.45 18.88 54114.18 88888.00 2020-07-25 11:07:06.250 207 12606.45 18.90 54114.22 88888.00 2020-07-25 11:07:06.375 207 12606.50 18.95 54114.22 88888.00 2020-07-25 11:07:06.500 207 12606.50 18.95 54114.20 88888.00 2020-07-25 11:07:06.625 207 12606.50 18.93 54114.20 88888.00 2020-07-25 11:07:06.750 207 12606.45 18.93 54114.22 88888.00 2020-07-25 11:07:06.875 207 12606.45 18.90 54114.22 88888.00 2020-07-25 11:07:07.000 207 12606.48 18.88 54114.18 88888.00 2020-07-25 11:07:07.125 207 12606.55 18.90 54114.20 88888.00 2020-07-25 11:07:07.250 207 12606.55 18.88 54114.22 88888.00 2020-07-25 11:07:07.375 207 12606.45 18.90 54114.22 88888.00 2020-07-25 11:07:07.500 207 12606.45 18.90 54114.22 88888.00 2020-07-25 11:07:07.625 207 12606.42 18.93 54114.25 88888.00 2020-07-25 11:07:07.750 207 12606.45 18.93 54114.25 88888.00 2020-07-25 11:07:07.875 207 12606.48 18.95 54114.28 88888.00 2020-07-25 11:07:08.000 207 12606.48 18.95 54114.25 88888.00 2020-07-25 11:07:08.125 207 12606.50 18.95 54114.25 88888.00 2020-07-25 11:07:08.250 207 12606.48 18.88 54114.25 88888.00 2020-07-25 11:07:08.375 207 12606.42 18.90 54114.20 88888.00 2020-07-25 11:07:08.500 207 12606.48 18.93 54114.20 88888.00 2020-07-25 11:07:08.625 207 12606.48 18.95 54114.22 88888.00 2020-07-25 11:07:08.750 207 12606.48 18.93 54114.25 88888.00 2020-07-25 11:07:08.875 207 12606.48 18.93 54114.25 88888.00 2020-07-25 11:07:09.000 207 12606.40 18.88 54114.22 88888.00 2020-07-25 11:07:09.125 207 12606.38 18.85 54114.22 88888.00 2020-07-25 11:07:09.250 207 12606.45 18.90 54114.25 88888.00 2020-07-25 11:07:09.375 207 12606.52 18.93 54114.28 88888.00 2020-07-25 11:07:09.500 207 12606.50 18.90 54114.25 88888.00 2020-07-25 11:07:09.625 207 12606.48 18.88 54114.22 88888.00 2020-07-25 11:07:09.750 207 12606.52 18.88 54114.25 88888.00 2020-07-25 11:07:09.875 207 12606.52 18.88 54114.25 88888.00 2020-07-25 11:07:10.000 207 12606.48 18.82 54114.22 88888.00 2020-07-25 11:07:10.125 207 12606.42 18.85 54114.28 88888.00 2020-07-25 11:07:10.250 207 12606.40 18.82 54114.25 88888.00 2020-07-25 11:07:10.375 207 12606.35 18.85 54114.25 88888.00 2020-07-25 11:07:10.500 207 12606.38 18.88 54114.25 88888.00 2020-07-25 11:07:10.625 207 12606.48 18.88 54114.20 88888.00 2020-07-25 11:07:10.750 207 12606.52 18.88 54114.20 88888.00 2020-07-25 11:07:10.875 207 12606.50 18.82 54114.20 88888.00 2020-07-25 11:07:11.000 207 12606.48 18.80 54114.18 88888.00 2020-07-25 11:07:11.125 207 12606.45 18.85 54114.20 88888.00 2020-07-25 11:07:11.250 207 12606.48 18.88 54114.18 88888.00 2020-07-25 11:07:11.375 207 12606.45 18.82 54114.18 88888.00 2020-07-25 11:07:11.500 207 12606.50 18.82 54114.15 88888.00 2020-07-25 11:07:11.625 207 12606.58 18.85 54114.18 88888.00 2020-07-25 11:07:11.750 207 12606.58 18.85 54114.20 88888.00 2020-07-25 11:07:11.875 207 12606.58 18.82 54114.20 88888.00 2020-07-25 11:07:12.000 207 12606.50 18.80 54114.18 88888.00 2020-07-25 11:07:12.125 207 12606.48 18.82 54114.20 88888.00 2020-07-25 11:07:12.250 207 12606.50 18.80 54114.15 88888.00 2020-07-25 11:07:12.375 207 12606.52 18.82 54114.15 88888.00 2020-07-25 11:07:12.500 207 12606.50 18.85 54114.18 88888.00 2020-07-25 11:07:12.625 207 12606.45 18.85 54114.22 88888.00 2020-07-25 11:07:12.750 207 12606.42 18.85 54114.22 88888.00 2020-07-25 11:07:12.875 207 12606.50 18.85 54114.25 88888.00 2020-07-25 11:07:13.000 207 12606.52 18.82 54114.22 88888.00 2020-07-25 11:07:13.125 207 12606.48 18.82 54114.25 88888.00 2020-07-25 11:07:13.250 207 12606.38 18.82 54114.28 88888.00 2020-07-25 11:07:13.375 207 12606.45 18.85 54114.25 88888.00 2020-07-25 11:07:13.500 207 12606.55 18.82 54114.20 88888.00 2020-07-25 11:07:13.625 207 12606.60 18.82 54114.20 88888.00 2020-07-25 11:07:13.750 207 12606.52 18.85 54114.25 88888.00 2020-07-25 11:07:13.875 207 12606.48 18.85 54114.25 88888.00 2020-07-25 11:07:14.000 207 12606.52 18.88 54114.25 88888.00 2020-07-25 11:07:14.125 207 12606.52 18.82 54114.22 88888.00 2020-07-25 11:07:14.250 207 12606.52 18.80 54114.22 88888.00 2020-07-25 11:07:14.375 207 12606.58 18.82 54114.28 88888.00 2020-07-25 11:07:14.500 207 12606.60 18.82 54114.28 88888.00 2020-07-25 11:07:14.625 207 12606.58 18.82 54114.25 88888.00 2020-07-25 11:07:14.750 207 12606.50 18.82 54114.25 88888.00 2020-07-25 11:07:14.875 207 12606.52 18.82 54114.25 88888.00 2020-07-25 11:07:15.000 207 12606.52 18.82 54114.25 88888.00 2020-07-25 11:07:15.125 207 12606.48 18.82 54114.25 88888.00 2020-07-25 11:07:15.250 207 12606.48 18.80 54114.25 88888.00 2020-07-25 11:07:15.375 207 12606.52 18.82 54114.22 88888.00 2020-07-25 11:07:15.500 207 12606.52 18.80 54114.22 88888.00 2020-07-25 11:07:15.625 207 12606.52 18.82 54114.25 88888.00 2020-07-25 11:07:15.750 207 12606.48 18.82 54114.22 88888.00 2020-07-25 11:07:15.875 207 12606.48 18.82 54114.25 88888.00 2020-07-25 11:07:16.000 207 12606.52 18.82 54114.25 88888.00 2020-07-25 11:07:16.125 207 12606.55 18.82 54114.25 88888.00 2020-07-25 11:07:16.250 207 12606.50 18.80 54114.28 88888.00 2020-07-25 11:07:16.375 207 12606.58 18.82 54114.30 88888.00 2020-07-25 11:07:16.500 207 12606.55 18.82 54114.28 88888.00 2020-07-25 11:07:16.625 207 12606.55 18.80 54114.25 88888.00 2020-07-25 11:07:16.750 207 12606.52 18.80 54114.20 88888.00 2020-07-25 11:07:16.875 207 12606.58 18.80 54114.20 88888.00 2020-07-25 11:07:17.000 207 12606.52 18.77 54114.15 88888.00 2020-07-25 11:07:17.125 207 12606.52 18.75 54114.18 88888.00 2020-07-25 11:07:17.250 207 12606.52 18.77 54114.18 88888.00 2020-07-25 11:07:17.375 207 12606.52 18.77 54114.15 88888.00 2020-07-25 11:07:17.500 207 12606.58 18.75 54114.10 88888.00 2020-07-25 11:07:17.625 207 12606.60 18.77 54114.10 88888.00 2020-07-25 11:07:17.750 207 12606.62 18.73 54114.10 88888.00 2020-07-25 11:07:17.875 207 12606.55 18.75 54114.12 88888.00 2020-07-25 11:07:18.000 207 12606.55 18.80 54114.12 88888.00 2020-07-25 11:07:18.125 207 12606.58 18.77 54114.12 88888.00 2020-07-25 11:07:18.250 207 12606.52 18.75 54114.10 88888.00 2020-07-25 11:07:18.375 207 12606.48 18.75 54114.07 88888.00 2020-07-25 11:07:18.500 207 12606.50 18.73 54114.10 88888.00 2020-07-25 11:07:18.625 207 12606.55 18.77 54114.12 88888.00 2020-07-25 11:07:18.750 207 12606.58 18.80 54114.12 88888.00 2020-07-25 11:07:18.875 207 12606.55 18.80 54114.12 88888.00 2020-07-25 11:07:19.000 207 12606.58 18.80 54114.10 88888.00 2020-07-25 11:07:19.125 207 12606.55 18.77 54114.12 88888.00 2020-07-25 11:07:19.250 207 12606.52 18.77 54114.12 88888.00 2020-07-25 11:07:19.375 207 12606.52 18.75 54114.12 88888.00 2020-07-25 11:07:19.500 207 12606.52 18.75 54114.18 88888.00 2020-07-25 11:07:19.625 207 12606.55 18.77 54114.20 88888.00 2020-07-25 11:07:19.750 207 12606.60 18.77 54114.20 88888.00 2020-07-25 11:07:19.875 207 12606.62 18.77 54114.20 88888.00 2020-07-25 11:07:20.000 207 12606.62 18.75 54114.20 88888.00 2020-07-25 11:07:20.125 207 12606.58 18.75 54114.25 88888.00 2020-07-25 11:07:20.250 207 12606.48 18.70 54114.25 88888.00 2020-07-25 11:07:20.375 207 12606.42 18.73 54114.22 88888.00 2020-07-25 11:07:20.500 207 12606.45 18.70 54114.20 88888.00 2020-07-25 11:07:20.625 207 12606.50 18.70 54114.18 88888.00 2020-07-25 11:07:20.750 207 12606.52 18.70 54114.18 88888.00 2020-07-25 11:07:20.875 207 12606.52 18.73 54114.18 88888.00 2020-07-25 11:07:21.000 207 12606.50 18.73 54114.22 88888.00 2020-07-25 11:07:21.125 207 12606.50 18.70 54114.22 88888.00 2020-07-25 11:07:21.250 207 12606.58 18.68 54114.20 88888.00 2020-07-25 11:07:21.375 207 12606.58 18.70 54114.22 88888.00 2020-07-25 11:07:21.500 207 12606.55 18.70 54114.22 88888.00 2020-07-25 11:07:21.625 207 12606.60 18.70 54114.22 88888.00 2020-07-25 11:07:21.750 207 12606.58 18.70 54114.22 88888.00 2020-07-25 11:07:21.875 207 12606.50 18.70 54114.22 88888.00 2020-07-25 11:07:22.000 207 12606.52 18.70 54114.22 88888.00 2020-07-25 11:07:22.125 207 12606.58 18.68 54114.22 88888.00 2020-07-25 11:07:22.250 207 12606.58 18.65 54114.25 88888.00 2020-07-25 11:07:22.375 207 12606.60 18.68 54114.22 88888.00 2020-07-25 11:07:22.500 207 12606.60 18.70 54114.22 88888.00 2020-07-25 11:07:22.625 207 12606.62 18.70 54114.20 88888.00 2020-07-25 11:07:22.750 207 12606.58 18.70 54114.20 88888.00 2020-07-25 11:07:22.875 207 12606.50 18.68 54114.22 88888.00 2020-07-25 11:07:23.000 207 12606.48 18.68 54114.22 88888.00 2020-07-25 11:07:23.125 207 12606.48 18.68 54114.25 88888.00 2020-07-25 11:07:23.250 207 12606.45 18.68 54114.25 88888.00 2020-07-25 11:07:23.375 207 12606.50 18.68 54114.22 88888.00 2020-07-25 11:07:23.500 207 12606.48 18.65 54114.20 88888.00 2020-07-25 11:07:23.625 207 12606.45 18.68 54114.20 88888.00 2020-07-25 11:07:23.750 207 12606.45 18.68 54114.20 88888.00 2020-07-25 11:07:23.875 207 12606.45 18.68 54114.22 88888.00 2020-07-25 11:07:24.000 207 12606.48 18.65 54114.20 88888.00 2020-07-25 11:07:24.125 207 12606.50 18.65 54114.18 88888.00 2020-07-25 11:07:24.250 207 12606.45 18.60 54114.20 88888.00 2020-07-25 11:07:24.375 207 12606.45 18.65 54114.18 88888.00 2020-07-25 11:07:24.500 207 12606.48 18.65 54114.15 88888.00 2020-07-25 11:07:24.625 207 12606.48 18.68 54114.18 88888.00 2020-07-25 11:07:24.750 207 12606.52 18.68 54114.20 88888.00 2020-07-25 11:07:24.875 207 12606.55 18.68 54114.20 88888.00 2020-07-25 11:07:25.000 207 12606.55 18.68 54114.20 88888.00 2020-07-25 11:07:25.125 207 12606.58 18.68 54114.22 88888.00 2020-07-25 11:07:25.250 207 12606.55 18.65 54114.22 88888.00 2020-07-25 11:07:25.375 207 12606.55 18.65 54114.25 88888.00 2020-07-25 11:07:25.500 207 12606.58 18.62 54114.22 88888.00 2020-07-25 11:07:25.625 207 12606.48 18.60 54114.20 88888.00 2020-07-25 11:07:25.750 207 12606.45 18.62 54114.20 88888.00 2020-07-25 11:07:25.875 207 12606.52 18.68 54114.20 88888.00 2020-07-25 11:07:26.000 207 12606.55 18.68 54114.22 88888.00 2020-07-25 11:07:26.125 207 12606.50 18.62 54114.22 88888.00 2020-07-25 11:07:26.250 207 12606.48 18.60 54114.22 88888.00 2020-07-25 11:07:26.375 207 12606.48 18.60 54114.18 88888.00 2020-07-25 11:07:26.500 207 12606.48 18.60 54114.20 88888.00 2020-07-25 11:07:26.625 207 12606.50 18.62 54114.22 88888.00 2020-07-25 11:07:26.750 207 12606.50 18.62 54114.22 88888.00 2020-07-25 11:07:26.875 207 12606.52 18.68 54114.22 88888.00 2020-07-25 11:07:27.000 207 12606.52 18.65 54114.20 88888.00 2020-07-25 11:07:27.125 207 12606.45 18.65 54114.22 88888.00 2020-07-25 11:07:27.250 207 12606.42 18.65 54114.22 88888.00 2020-07-25 11:07:27.375 207 12606.40 18.60 54114.22 88888.00 2020-07-25 11:07:27.500 207 12606.40 18.60 54114.22 88888.00 2020-07-25 11:07:27.625 207 12606.48 18.60 54114.20 88888.00 2020-07-25 11:07:27.750 207 12606.50 18.60 54114.22 88888.00 2020-07-25 11:07:27.875 207 12606.48 18.57 54114.22 88888.00 2020-07-25 11:07:28.000 207 12606.42 18.55 54114.20 88888.00 2020-07-25 11:07:28.125 207 12606.48 18.60 54114.18 88888.00 2020-07-25 11:07:28.250 207 12606.55 18.60 54114.22 88888.00 2020-07-25 11:07:28.375 207 12606.60 18.62 54114.22 88888.00 2020-07-25 11:07:28.500 207 12606.52 18.60 54114.20 88888.00 2020-07-25 11:07:28.625 207 12606.48 18.57 54114.18 88888.00 2020-07-25 11:07:28.750 207 12606.42 18.57 54114.15 88888.00 2020-07-25 11:07:28.875 207 12606.38 18.60 54114.15 88888.00 2020-07-25 11:07:29.000 207 12606.40 18.57 54114.20 88888.00 2020-07-25 11:07:29.125 207 12606.40 18.55 54114.18 88888.00 2020-07-25 11:07:29.250 207 12606.42 18.52 54114.20 88888.00 2020-07-25 11:07:29.375 207 12606.45 18.52 54114.18 88888.00 2020-07-25 11:07:29.500 207 12606.38 18.52 54114.15 88888.00 2020-07-25 11:07:29.625 207 12606.45 18.55 54114.15 88888.00 2020-07-25 11:07:29.750 207 12606.50 18.52 54114.18 88888.00 2020-07-25 11:07:29.875 207 12606.45 18.52 54114.18 88888.00 2020-07-25 11:07:30.000 207 12606.42 18.52 54114.18 88888.00 2020-07-25 11:07:30.125 207 12606.42 18.52 54114.18 88888.00 2020-07-25 11:07:30.250 207 12606.50 18.48 54114.18 88888.00 2020-07-25 11:07:30.375 207 12606.50 18.48 54114.15 88888.00 2020-07-25 11:07:30.500 207 12606.52 18.48 54114.12 88888.00 2020-07-25 11:07:30.625 207 12606.45 18.50 54114.12 88888.00 2020-07-25 11:07:30.750 207 12606.48 18.50 54114.15 88888.00 2020-07-25 11:07:30.875 207 12606.50 18.50 54114.12 88888.00 2020-07-25 11:07:31.000 207 12606.48 18.52 54114.12 88888.00 2020-07-25 11:07:31.125 207 12606.45 18.50 54114.15 88888.00 2020-07-25 11:07:31.250 207 12606.40 18.50 54114.18 88888.00 2020-07-25 11:07:31.375 207 12606.48 18.50 54114.20 88888.00 2020-07-25 11:07:31.500 207 12606.45 18.50 54114.18 88888.00 2020-07-25 11:07:31.625 207 12606.45 18.50 54114.15 88888.00 2020-07-25 11:07:31.750 207 12606.48 18.50 54114.18 88888.00 2020-07-25 11:07:31.875 207 12606.52 18.50 54114.20 88888.00 2020-07-25 11:07:32.000 207 12606.55 18.50 54114.20 88888.00 2020-07-25 11:07:32.125 207 12606.48 18.50 54114.20 88888.00 2020-07-25 11:07:32.250 207 12606.45 18.48 54114.20 88888.00 2020-07-25 11:07:32.375 207 12606.48 18.52 54114.20 88888.00 2020-07-25 11:07:32.500 207 12606.50 18.50 54114.22 88888.00 2020-07-25 11:07:32.625 207 12606.48 18.52 54114.20 88888.00 2020-07-25 11:07:32.750 207 12606.55 18.55 54114.22 88888.00 2020-07-25 11:07:32.875 207 12606.52 18.52 54114.20 88888.00 2020-07-25 11:07:33.000 207 12606.48 18.50 54114.18 88888.00 2020-07-25 11:07:33.125 207 12606.50 18.52 54114.18 88888.00 2020-07-25 11:07:33.250 207 12606.52 18.52 54114.18 88888.00 2020-07-25 11:07:33.375 207 12606.58 18.52 54114.18 88888.00 2020-07-25 11:07:33.500 207 12606.52 18.52 54114.18 88888.00 2020-07-25 11:07:33.625 207 12606.50 18.52 54114.15 88888.00 2020-07-25 11:07:33.750 207 12606.52 18.52 54114.15 88888.00 2020-07-25 11:07:33.875 207 12606.55 18.52 54114.18 88888.00 2020-07-25 11:07:34.000 207 12606.55 18.52 54114.20 88888.00 2020-07-25 11:07:34.125 207 12606.58 18.50 54114.20 88888.00 2020-07-25 11:07:34.250 207 12606.52 18.48 54114.20 88888.00 2020-07-25 11:07:34.375 207 12606.58 18.52 54114.18 88888.00 2020-07-25 11:07:34.500 207 12606.62 18.52 54114.18 88888.00 2020-07-25 11:07:34.625 207 12606.60 18.50 54114.22 88888.00 2020-07-25 11:07:34.750 207 12606.60 18.50 54114.25 88888.00 2020-07-25 11:07:34.875 207 12606.52 18.48 54114.22 88888.00 2020-07-25 11:07:35.000 207 12606.52 18.50 54114.22 88888.00 2020-07-25 11:07:35.125 207 12606.55 18.48 54114.20 88888.00 2020-07-25 11:07:35.250 207 12606.50 18.50 54114.22 88888.00 2020-07-25 11:07:35.375 207 12606.50 18.50 54114.22 88888.00 2020-07-25 11:07:35.500 207 12606.55 18.50 54114.20 88888.00 2020-07-25 11:07:35.625 207 12606.52 18.45 54114.15 88888.00 2020-07-25 11:07:35.750 207 12606.52 18.45 54114.15 88888.00 2020-07-25 11:07:35.875 207 12606.50 18.48 54114.20 88888.00 2020-07-25 11:07:36.000 207 12606.50 18.48 54114.15 88888.00 2020-07-25 11:07:36.125 207 12606.50 18.50 54114.15 88888.00 2020-07-25 11:07:36.250 207 12606.45 18.48 54114.15 88888.00 2020-07-25 11:07:36.375 207 12606.40 18.45 54114.12 88888.00 2020-07-25 11:07:36.500 207 12606.42 18.45 54114.15 88888.00 2020-07-25 11:07:36.625 207 12606.50 18.45 54114.12 88888.00 2020-07-25 11:07:36.750 207 12606.52 18.48 54114.12 88888.00 2020-07-25 11:07:36.875 207 12606.48 18.48 54114.20 88888.00 2020-07-25 11:07:37.000 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:07:37.125 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:07:37.250 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:07:37.375 207 12606.38 18.48 54114.20 88888.00 2020-07-25 11:07:37.500 207 12606.33 18.45 54114.15 88888.00 2020-07-25 11:07:37.625 207 12606.40 18.45 54114.15 88888.00 2020-07-25 11:07:37.750 207 12606.42 18.50 54114.15 88888.00 2020-07-25 11:07:37.875 207 12606.45 18.52 54114.20 88888.00 2020-07-25 11:07:38.000 207 12606.45 18.45 54114.20 88888.00 2020-07-25 11:07:38.125 207 12606.50 18.45 54114.20 88888.00 2020-07-25 11:07:38.250 207 12606.48 18.45 54114.22 88888.00 2020-07-25 11:07:38.375 207 12606.52 18.50 54114.22 88888.00 2020-07-25 11:07:38.500 207 12606.45 18.48 54114.20 88888.00 2020-07-25 11:07:38.625 207 12606.45 18.48 54114.20 88888.00 2020-07-25 11:07:38.750 207 12606.48 18.48 54114.20 88888.00 2020-07-25 11:07:38.875 207 12606.48 18.45 54114.18 88888.00 2020-07-25 11:07:39.000 207 12606.45 18.48 54114.15 88888.00 2020-07-25 11:07:39.125 207 12606.40 18.43 54114.18 88888.00 2020-07-25 11:07:39.250 207 12606.40 18.40 54114.22 88888.00 2020-07-25 11:07:39.375 207 12606.40 18.45 54114.22 88888.00 2020-07-25 11:07:39.500 207 12606.40 18.45 54114.18 88888.00 2020-07-25 11:07:39.625 207 12606.38 18.43 54114.18 88888.00 2020-07-25 11:07:39.750 207 12606.40 18.43 54114.20 88888.00 2020-07-25 11:07:39.875 207 12606.45 18.48 54114.20 88888.00 2020-07-25 11:07:40.000 207 12606.42 18.48 54114.20 88888.00 2020-07-25 11:07:40.125 207 12606.42 18.45 54114.20 88888.00 2020-07-25 11:07:40.250 207 12606.45 18.45 54114.15 88888.00 2020-07-25 11:07:40.375 207 12606.42 18.48 54114.12 88888.00 2020-07-25 11:07:40.500 207 12606.48 18.45 54114.15 88888.00 2020-07-25 11:07:40.625 207 12606.52 18.45 54114.15 88888.00 2020-07-25 11:07:40.750 207 12606.52 18.43 54114.18 88888.00 2020-07-25 11:07:40.875 207 12606.48 18.43 54114.15 88888.00 2020-07-25 11:07:41.000 207 12606.45 18.45 54114.15 88888.00 2020-07-25 11:07:41.125 207 12606.48 18.48 54114.20 88888.00 2020-07-25 11:07:41.250 207 12606.38 18.43 54114.18 88888.00 2020-07-25 11:07:41.375 207 12606.35 18.43 54114.12 88888.00 2020-07-25 11:07:41.500 207 12606.35 18.43 54114.12 88888.00 2020-07-25 11:07:41.625 207 12606.42 18.43 54114.18 88888.00 2020-07-25 11:07:41.750 207 12606.48 18.45 54114.12 88888.00 2020-07-25 11:07:41.875 207 12606.50 18.45 54114.15 88888.00 2020-07-25 11:07:42.000 207 12606.55 18.45 54114.15 88888.00 2020-07-25 11:07:42.125 207 12606.55 18.48 54114.20 88888.00 2020-07-25 11:07:42.250 207 12606.52 18.48 54114.20 88888.00 2020-07-25 11:07:42.375 207 12606.45 18.45 54114.15 88888.00 2020-07-25 11:07:42.500 207 12606.40 18.43 54114.12 88888.00 2020-07-25 11:07:42.625 207 12606.42 18.40 54114.15 88888.00 2020-07-25 11:07:42.750 207 12606.45 18.43 54114.15 88888.00 2020-07-25 11:07:42.875 207 12606.48 18.43 54114.18 88888.00 2020-07-25 11:07:43.000 207 12606.48 18.43 54114.18 88888.00 2020-07-25 11:07:43.125 207 12606.42 18.45 54114.20 88888.00 2020-07-25 11:07:43.250 207 12606.42 18.43 54114.18 88888.00 2020-07-25 11:07:43.375 207 12606.40 18.43 54114.18 88888.00 2020-07-25 11:07:43.500 207 12606.40 18.43 54114.15 88888.00 2020-07-25 11:07:43.625 207 12606.42 18.43 54114.15 88888.00 2020-07-25 11:07:43.750 207 12606.40 18.43 54114.15 88888.00 2020-07-25 11:07:43.875 207 12606.40 18.40 54114.15 88888.00 2020-07-25 11:07:44.000 207 12606.45 18.45 54114.15 88888.00 2020-07-25 11:07:44.125 207 12606.45 18.43 54114.18 88888.00 2020-07-25 11:07:44.250 207 12606.40 18.40 54114.18 88888.00 2020-07-25 11:07:44.375 207 12606.38 18.40 54114.18 88888.00 2020-07-25 11:07:44.500 207 12606.42 18.43 54114.18 88888.00 2020-07-25 11:07:44.625 207 12606.42 18.43 54114.18 88888.00 2020-07-25 11:07:44.750 207 12606.38 18.43 54114.12 88888.00 2020-07-25 11:07:44.875 207 12606.35 18.43 54114.15 88888.00 2020-07-25 11:07:45.000 207 12606.35 18.40 54114.15 88888.00 2020-07-25 11:07:45.125 207 12606.42 18.40 54114.20 88888.00 2020-07-25 11:07:45.250 207 12606.48 18.40 54114.20 88888.00 2020-07-25 11:07:45.375 207 12606.52 18.38 54114.18 88888.00 2020-07-25 11:07:45.500 207 12606.45 18.38 54114.15 88888.00 2020-07-25 11:07:45.625 207 12606.35 18.38 54114.15 88888.00 2020-07-25 11:07:45.750 207 12606.42 18.40 54114.15 88888.00 2020-07-25 11:07:45.875 207 12606.45 18.43 54114.15 88888.00 2020-07-25 11:07:46.000 207 12606.42 18.40 54114.12 88888.00 2020-07-25 11:07:46.125 207 12606.42 18.38 54114.15 88888.00 2020-07-25 11:07:46.250 207 12606.45 18.38 54114.20 88888.00 2020-07-25 11:07:46.375 207 12606.52 18.38 54114.20 88888.00 2020-07-25 11:07:46.500 207 12606.45 18.38 54114.18 88888.00 2020-07-25 11:07:46.625 207 12606.48 18.38 54114.20 88888.00 2020-07-25 11:07:46.750 207 12606.45 18.40 54114.20 88888.00 2020-07-25 11:07:46.875 207 12606.42 18.40 54114.20 88888.00 2020-07-25 11:07:47.000 207 12606.42 18.43 54114.20 88888.00 2020-07-25 11:07:47.125 207 12606.45 18.38 54114.20 88888.00 2020-07-25 11:07:47.250 207 12606.42 18.38 54114.15 88888.00 2020-07-25 11:07:47.375 207 12606.45 18.35 54114.12 88888.00 2020-07-25 11:07:47.500 207 12606.42 18.38 54114.15 88888.00 2020-07-25 11:07:47.625 207 12606.42 18.40 54114.15 88888.00 2020-07-25 11:07:47.750 207 12606.48 18.35 54114.15 88888.00 2020-07-25 11:07:47.875 207 12606.50 18.35 54114.12 88888.00 2020-07-25 11:07:48.000 207 12606.48 18.38 54114.15 88888.00 2020-07-25 11:07:48.125 207 12606.50 18.40 54114.18 88888.00 2020-07-25 11:07:48.250 207 12606.48 18.38 54114.15 88888.00 2020-07-25 11:07:48.375 207 12606.45 18.40 54114.15 88888.00 2020-07-25 11:07:48.500 207 12606.45 18.40 54114.15 88888.00 2020-07-25 11:07:48.625 207 12606.45 18.38 54114.15 88888.00 2020-07-25 11:07:48.750 207 12606.45 18.38 54114.20 88888.00 2020-07-25 11:07:48.875 207 12606.45 18.38 54114.20 88888.00 2020-07-25 11:07:49.000 207 12606.48 18.40 54114.20 88888.00 2020-07-25 11:07:49.125 207 12606.42 18.40 54114.22 88888.00 2020-07-25 11:07:49.250 207 12606.38 18.43 54114.25 88888.00 2020-07-25 11:07:49.375 207 12606.38 18.45 54114.25 88888.00 2020-07-25 11:07:49.500 207 12606.48 18.43 54114.22 88888.00 2020-07-25 11:07:49.625 207 12606.48 18.43 54114.22 88888.00 2020-07-25 11:07:49.750 207 12606.45 18.43 54114.25 88888.00 2020-07-25 11:07:49.875 207 12606.42 18.43 54114.28 88888.00 2020-07-25 11:07:50.000 207 12606.40 18.40 54114.25 88888.00 2020-07-25 11:07:50.125 207 12606.40 18.43 54114.25 88888.00 2020-07-25 11:07:50.250 207 12606.40 18.43 54114.25 88888.00 2020-07-25 11:07:50.375 207 12606.38 18.45 54114.22 88888.00 2020-07-25 11:07:50.500 207 12606.45 18.45 54114.22 88888.00 2020-07-25 11:07:50.625 207 12606.48 18.48 54114.22 88888.00 2020-07-25 11:07:50.750 207 12606.38 18.48 54114.20 88888.00 2020-07-25 11:07:50.875 207 12606.35 18.45 54114.20 88888.00 2020-07-25 11:07:51.000 207 12606.35 18.43 54114.18 88888.00 2020-07-25 11:07:51.125 207 12606.35 18.43 54114.18 88888.00 2020-07-25 11:07:51.250 207 12606.35 18.43 54114.20 88888.00 2020-07-25 11:07:51.375 207 12606.38 18.43 54114.18 88888.00 2020-07-25 11:07:51.500 207 12606.40 18.43 54114.15 88888.00 2020-07-25 11:07:51.625 207 12606.40 18.43 54114.18 88888.00 2020-07-25 11:07:51.750 207 12606.38 18.45 54114.15 88888.00 2020-07-25 11:07:51.875 207 12606.33 18.45 54114.15 88888.00 2020-07-25 11:07:52.000 207 12606.38 18.43 54114.12 88888.00 2020-07-25 11:07:52.125 207 12606.45 18.40 54114.15 88888.00 2020-07-25 11:07:52.250 207 12606.45 18.40 54114.20 88888.00 2020-07-25 11:07:52.375 207 12606.45 18.43 54114.20 88888.00 2020-07-25 11:07:52.500 207 12606.42 18.45 54114.18 88888.00 2020-07-25 11:07:52.625 207 12606.48 18.45 54114.18 88888.00 2020-07-25 11:07:52.750 207 12606.45 18.43 54114.18 88888.00 2020-07-25 11:07:52.875 207 12606.42 18.43 54114.15 88888.00 2020-07-25 11:07:53.000 207 12606.45 18.43 54114.15 88888.00 2020-07-25 11:07:53.125 207 12606.42 18.43 54114.15 88888.00 2020-07-25 11:07:53.250 207 12606.38 18.40 54114.10 88888.00 2020-07-25 11:07:53.375 207 12606.38 18.40 54114.12 88888.00 2020-07-25 11:07:53.500 207 12606.42 18.40 54114.10 88888.00 2020-07-25 11:07:53.625 207 12606.50 18.40 54114.10 88888.00 2020-07-25 11:07:53.750 207 12606.45 18.40 54114.10 88888.00 2020-07-25 11:07:53.875 207 12606.38 18.43 54114.12 88888.00 2020-07-25 11:07:54.000 207 12606.33 18.40 54114.10 88888.00 2020-07-25 11:07:54.125 207 12606.38 18.43 54114.15 88888.00 2020-07-25 11:07:54.250 207 12606.40 18.43 54114.18 88888.00 2020-07-25 11:07:54.375 207 12606.42 18.43 54114.12 88888.00 2020-07-25 11:07:54.500 207 12606.40 18.45 54114.12 88888.00 2020-07-25 11:07:54.625 207 12606.48 18.48 54114.18 88888.00 2020-07-25 11:07:54.750 207 12606.50 18.50 54114.12 88888.00 2020-07-25 11:07:54.875 207 12606.50 18.48 54114.18 88888.00 2020-07-25 11:07:55.000 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:07:55.125 207 12606.42 18.45 54114.18 88888.00 2020-07-25 11:07:55.250 207 12606.45 18.45 54114.18 88888.00 2020-07-25 11:07:55.375 207 12606.50 18.50 54114.20 88888.00 2020-07-25 11:07:55.500 207 12606.48 18.48 54114.20 88888.00 2020-07-25 11:07:55.625 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:07:55.750 207 12606.42 18.48 54114.18 88888.00 2020-07-25 11:07:55.875 207 12606.50 18.50 54114.20 88888.00 2020-07-25 11:07:56.000 207 12606.52 18.50 54114.18 88888.00 2020-07-25 11:07:56.125 207 12606.48 18.48 54114.25 88888.00 2020-07-25 11:07:56.250 207 12606.42 18.45 54114.28 88888.00 2020-07-25 11:07:56.375 207 12606.42 18.48 54114.22 88888.00 2020-07-25 11:07:56.500 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:07:56.625 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:07:56.750 207 12606.48 18.48 54114.18 88888.00 2020-07-25 11:07:56.875 207 12606.50 18.45 54114.15 88888.00 2020-07-25 11:07:57.000 207 12606.50 18.45 54114.18 88888.00 2020-07-25 11:07:57.125 207 12606.52 18.48 54114.20 88888.00 2020-07-25 11:07:57.250 207 12606.52 18.48 54114.18 88888.00 2020-07-25 11:07:57.375 207 12606.50 18.48 54114.18 88888.00 2020-07-25 11:07:57.500 207 12606.48 18.50 54114.15 88888.00 2020-07-25 11:07:57.625 207 12606.50 18.45 54114.12 88888.00 2020-07-25 11:07:57.750 207 12606.55 18.45 54114.15 88888.00 2020-07-25 11:07:57.875 207 12606.55 18.48 54114.18 88888.00 2020-07-25 11:07:58.000 207 12606.52 18.48 54114.20 88888.00 2020-07-25 11:07:58.125 207 12606.55 18.48 54114.20 88888.00 2020-07-25 11:07:58.250 207 12606.55 18.50 54114.20 88888.00 2020-07-25 11:07:58.375 207 12606.58 18.50 54114.20 88888.00 2020-07-25 11:07:58.500 207 12606.52 18.48 54114.12 88888.00 2020-07-25 11:07:58.625 207 12606.52 18.48 54114.15 88888.00 2020-07-25 11:07:58.750 207 12606.55 18.48 54114.15 88888.00 2020-07-25 11:07:58.875 207 12606.55 18.50 54114.20 88888.00 2020-07-25 11:07:59.000 207 12606.55 18.48 54114.20 88888.00 2020-07-25 11:07:59.125 207 12606.55 18.50 54114.20 88888.00 2020-07-25 11:07:59.250 207 12606.48 18.48 54114.18 88888.00 2020-07-25 11:07:59.375 207 12606.50 18.45 54114.18 88888.00 2020-07-25 11:07:59.500 207 12606.50 18.45 54114.15 88888.00 2020-07-25 11:07:59.625 207 12606.45 18.45 54114.15 88888.00 2020-07-25 11:07:59.750 207 12606.45 18.43 54114.15 88888.00 2020-07-25 11:07:59.875 207 12606.48 18.45 54114.15 88888.00 2020-07-25 11:08:00.000 207 12606.52 18.48 54114.15 88888.00 2020-07-25 11:08:00.125 207 12606.55 18.48 54114.15 88888.00 2020-07-25 11:08:00.250 207 12606.50 18.48 54114.15 88888.00 2020-07-25 11:08:00.375 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:08:00.500 207 12606.45 18.50 54114.15 88888.00 2020-07-25 11:08:00.625 207 12606.48 18.50 54114.18 88888.00 2020-07-25 11:08:00.750 207 12606.45 18.50 54114.15 88888.00 2020-07-25 11:08:00.875 207 12606.38 18.50 54114.18 88888.00 2020-07-25 11:08:01.000 207 12606.38 18.50 54114.20 88888.00 2020-07-25 11:08:01.125 207 12606.38 18.50 54114.22 88888.00 2020-07-25 11:08:01.250 207 12606.38 18.50 54114.22 88888.00 2020-07-25 11:08:01.375 207 12606.40 18.55 54114.22 88888.00 2020-07-25 11:08:01.500 207 12606.40 18.52 54114.20 88888.00 2020-07-25 11:08:01.625 207 12606.38 18.52 54114.18 88888.00 2020-07-25 11:08:01.750 207 12606.38 18.52 54114.18 88888.00 2020-07-25 11:08:01.875 207 12606.42 18.52 54114.15 88888.00 2020-07-25 11:08:02.000 207 12606.50 18.52 54114.15 88888.00 2020-07-25 11:08:02.125 207 12606.55 18.52 54114.18 88888.00 2020-07-25 11:08:02.250 207 12606.52 18.50 54114.22 88888.00 2020-07-25 11:08:02.375 207 12606.50 18.50 54114.20 88888.00 2020-07-25 11:08:02.500 207 12606.48 18.50 54114.15 88888.00 2020-07-25 11:08:02.625 207 12606.45 18.50 54114.15 88888.00 2020-07-25 11:08:02.750 207 12606.42 18.52 54114.18 88888.00 2020-07-25 11:08:02.875 207 12606.42 18.50 54114.18 88888.00 2020-07-25 11:08:03.000 207 12606.50 18.45 54114.15 88888.00 2020-07-25 11:08:03.125 207 12606.52 18.48 54114.18 88888.00 2020-07-25 11:08:03.250 207 12606.45 18.50 54114.18 88888.00 2020-07-25 11:08:03.375 207 12606.45 18.50 54114.18 88888.00 2020-07-25 11:08:03.500 207 12606.45 18.48 54114.15 88888.00 2020-07-25 11:08:03.625 207 12606.48 18.45 54114.15 88888.00 2020-07-25 11:08:03.750 207 12606.52 18.48 54114.15 88888.00 2020-07-25 11:08:03.875 207 12606.48 18.52 54114.20 88888.00 2020-07-25 11:08:04.000 207 12606.48 18.50 54114.18 88888.00 2020-07-25 11:08:04.125 207 12606.48 18.50 54114.18 88888.00 2020-07-25 11:08:04.250 207 12606.42 18.48 54114.18 88888.00 2020-07-25 11:08:04.375 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:08:04.500 207 12606.40 18.48 54114.15 88888.00 2020-07-25 11:08:04.625 207 12606.50 18.48 54114.18 88888.00 2020-07-25 11:08:04.750 207 12606.52 18.45 54114.20 88888.00 2020-07-25 11:08:04.875 207 12606.48 18.48 54114.18 88888.00 2020-07-25 11:08:05.000 207 12606.50 18.45 54114.18 88888.00 2020-07-25 11:08:05.125 207 12606.50 18.45 54114.18 88888.00 2020-07-25 11:08:05.250 207 12606.45 18.48 54114.15 88888.00 2020-07-25 11:08:05.375 207 12606.45 18.50 54114.15 88888.00 2020-07-25 11:08:05.500 207 12606.50 18.50 54114.10 88888.00 2020-07-25 11:08:05.625 207 12606.45 18.48 54114.12 88888.00 2020-07-25 11:08:05.750 207 12606.45 18.50 54114.18 88888.00 2020-07-25 11:08:05.875 207 12606.45 18.48 54114.20 88888.00 2020-07-25 11:08:06.000 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:08:06.125 207 12606.45 18.48 54114.20 88888.00 2020-07-25 11:08:06.250 207 12606.38 18.48 54114.18 88888.00 2020-07-25 11:08:06.375 207 12606.40 18.48 54114.20 88888.00 2020-07-25 11:08:06.500 207 12606.38 18.48 54114.20 88888.00 2020-07-25 11:08:06.625 207 12606.42 18.48 54114.18 88888.00 2020-07-25 11:08:06.750 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:08:06.875 207 12606.42 18.50 54114.20 88888.00 2020-07-25 11:08:07.000 207 12606.40 18.50 54114.18 88888.00 2020-07-25 11:08:07.125 207 12606.40 18.52 54114.20 88888.00 2020-07-25 11:08:07.250 207 12606.42 18.55 54114.18 88888.00 2020-07-25 11:08:07.375 207 12606.48 18.52 54114.20 88888.00 2020-07-25 11:08:07.500 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:08:07.625 207 12606.40 18.48 54114.22 88888.00 2020-07-25 11:08:07.750 207 12606.35 18.50 54114.22 88888.00 2020-07-25 11:08:07.875 207 12606.38 18.52 54114.22 88888.00 2020-07-25 11:08:08.000 207 12606.45 18.52 54114.20 88888.00 2020-07-25 11:08:08.125 207 12606.50 18.52 54114.20 88888.00 2020-07-25 11:08:08.250 207 12606.48 18.50 54114.20 88888.00 2020-07-25 11:08:08.375 207 12606.48 18.55 54114.20 88888.00 2020-07-25 11:08:08.500 207 12606.45 18.55 54114.18 88888.00 2020-07-25 11:08:08.625 207 12606.45 18.57 54114.18 88888.00 2020-07-25 11:08:08.750 207 12606.42 18.50 54114.20 88888.00 2020-07-25 11:08:08.875 207 12606.38 18.55 54114.20 88888.00 2020-07-25 11:08:09.000 207 12606.38 18.52 54114.20 88888.00 2020-07-25 11:08:09.125 207 12606.38 18.50 54114.20 88888.00 2020-07-25 11:08:09.250 207 12606.38 18.50 54114.18 88888.00 2020-07-25 11:08:09.375 207 12606.38 18.48 54114.18 88888.00 2020-07-25 11:08:09.500 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:08:09.625 207 12606.42 18.48 54114.20 88888.00 2020-07-25 11:08:09.750 207 12606.48 18.50 54114.20 88888.00 2020-07-25 11:08:09.875 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:08:10.000 207 12606.40 18.50 54114.20 88888.00 2020-07-25 11:08:10.125 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:10.250 207 12606.35 18.50 54114.28 88888.00 2020-07-25 11:08:10.375 207 12606.38 18.52 54114.25 88888.00 2020-07-25 11:08:10.500 207 12606.40 18.50 54114.22 88888.00 2020-07-25 11:08:10.625 207 12606.42 18.50 54114.22 88888.00 2020-07-25 11:08:10.750 207 12606.42 18.50 54114.22 88888.00 2020-07-25 11:08:10.875 207 12606.40 18.48 54114.20 88888.00 2020-07-25 11:08:11.000 207 12606.38 18.50 54114.18 88888.00 2020-07-25 11:08:11.125 207 12606.38 18.52 54114.20 88888.00 2020-07-25 11:08:11.250 207 12606.38 18.50 54114.15 88888.00 2020-07-25 11:08:11.375 207 12606.38 18.48 54114.15 88888.00 2020-07-25 11:08:11.500 207 12606.35 18.50 54114.15 88888.00 2020-07-25 11:08:11.625 207 12606.35 18.50 54114.18 88888.00 2020-07-25 11:08:11.750 207 12606.35 18.48 54114.12 88888.00 2020-07-25 11:08:11.875 207 12606.30 18.45 54114.12 88888.00 2020-07-25 11:08:12.000 207 12606.30 18.48 54114.12 88888.00 2020-07-25 11:08:12.125 207 12606.35 18.48 54114.18 88888.00 2020-07-25 11:08:12.250 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:08:12.375 207 12606.45 18.48 54114.18 88888.00 2020-07-25 11:08:12.500 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:08:12.625 207 12606.45 18.48 54114.15 88888.00 2020-07-25 11:08:12.750 207 12606.58 18.48 54114.12 88888.00 2020-07-25 11:08:12.875 207 12606.55 18.50 54114.12 88888.00 2020-07-25 11:08:13.000 207 12606.48 18.48 54114.12 88888.00 2020-07-25 11:08:13.125 207 12606.48 18.48 54114.15 88888.00 2020-07-25 11:08:13.250 207 12606.52 18.50 54114.18 88888.00 2020-07-25 11:08:13.375 207 12606.52 18.50 54114.12 88888.00 2020-07-25 11:08:13.500 207 12606.50 18.50 54114.10 88888.00 2020-07-25 11:08:13.625 207 12606.42 18.50 54114.12 88888.00 2020-07-25 11:08:13.750 207 12606.42 18.50 54114.15 88888.00 2020-07-25 11:08:13.875 207 12606.50 18.50 54114.15 88888.00 2020-07-25 11:08:14.000 207 12606.55 18.52 54114.15 88888.00 2020-07-25 11:08:14.125 207 12606.50 18.52 54114.15 88888.00 2020-07-25 11:08:14.250 207 12606.40 18.48 54114.15 88888.00 2020-07-25 11:08:14.375 207 12606.42 18.50 54114.15 88888.00 2020-07-25 11:08:14.500 207 12606.45 18.55 54114.12 88888.00 2020-07-25 11:08:14.625 207 12606.48 18.52 54114.12 88888.00 2020-07-25 11:08:14.750 207 12606.48 18.50 54114.15 88888.00 2020-07-25 11:08:14.875 207 12606.42 18.48 54114.18 88888.00 2020-07-25 11:08:15.000 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:08:15.125 207 12606.45 18.48 54114.22 88888.00 2020-07-25 11:08:15.250 207 12606.40 18.48 54114.20 88888.00 2020-07-25 11:08:15.375 207 12606.42 18.50 54114.18 88888.00 2020-07-25 11:08:15.500 207 12606.45 18.52 54114.12 88888.00 2020-07-25 11:08:15.625 207 12606.48 18.55 54114.10 88888.00 2020-07-25 11:08:15.750 207 12606.48 18.50 54114.07 88888.00 2020-07-25 11:08:15.875 207 12606.45 18.48 54114.07 88888.00 2020-07-25 11:08:16.000 207 12606.42 18.48 54114.07 88888.00 2020-07-25 11:08:16.125 207 12606.45 18.48 54114.12 88888.00 2020-07-25 11:08:16.250 207 12606.42 18.50 54114.15 88888.00 2020-07-25 11:08:16.375 207 12606.42 18.50 54114.12 88888.00 2020-07-25 11:08:16.500 207 12606.42 18.55 54114.10 88888.00 2020-07-25 11:08:16.625 207 12606.45 18.55 54114.10 88888.00 2020-07-25 11:08:16.750 207 12606.45 18.52 54114.10 88888.00 2020-07-25 11:08:16.875 207 12606.40 18.50 54114.10 88888.00 2020-07-25 11:08:17.000 207 12606.40 18.50 54114.12 88888.00 2020-07-25 11:08:17.125 207 12606.38 18.48 54114.15 88888.00 2020-07-25 11:08:17.250 207 12606.38 18.50 54114.18 88888.00 2020-07-25 11:08:17.375 207 12606.42 18.50 54114.15 88888.00 2020-07-25 11:08:17.500 207 12606.42 18.52 54114.12 88888.00 2020-07-25 11:08:17.625 207 12606.38 18.52 54114.12 88888.00 2020-07-25 11:08:17.750 207 12606.38 18.50 54114.10 88888.00 2020-07-25 11:08:17.875 207 12606.33 18.48 54114.07 88888.00 2020-07-25 11:08:18.000 207 12606.27 18.48 54114.07 88888.00 2020-07-25 11:08:18.125 207 12606.38 18.50 54114.12 88888.00 2020-07-25 11:08:18.250 207 12606.40 18.48 54114.15 88888.00 2020-07-25 11:08:18.375 207 12606.45 18.48 54114.12 88888.00 2020-07-25 11:08:18.500 207 12606.42 18.50 54114.12 88888.00 2020-07-25 11:08:18.625 207 12606.40 18.52 54114.15 88888.00 2020-07-25 11:08:18.750 207 12606.40 18.52 54114.15 88888.00 2020-07-25 11:08:18.875 207 12606.42 18.52 54114.15 88888.00 2020-07-25 11:08:19.000 207 12606.48 18.52 54114.15 88888.00 2020-07-25 11:08:19.125 207 12606.45 18.52 54114.15 88888.00 2020-07-25 11:08:19.250 207 12606.38 18.55 54114.20 88888.00 2020-07-25 11:08:19.375 207 12606.38 18.55 54114.22 88888.00 2020-07-25 11:08:19.500 207 12606.35 18.57 54114.20 88888.00 2020-07-25 11:08:19.625 207 12606.35 18.55 54114.22 88888.00 2020-07-25 11:08:19.750 207 12606.35 18.52 54114.25 88888.00 2020-07-25 11:08:19.875 207 12606.35 18.50 54114.22 88888.00 2020-07-25 11:08:20.000 207 12606.33 18.52 54114.22 88888.00 2020-07-25 11:08:20.125 207 12606.38 18.55 54114.28 88888.00 2020-07-25 11:08:20.250 207 12606.40 18.55 54114.25 88888.00 2020-07-25 11:08:20.375 207 12606.42 18.52 54114.22 88888.00 2020-07-25 11:08:20.500 207 12606.42 18.52 54114.22 88888.00 2020-07-25 11:08:20.625 207 12606.42 18.55 54114.22 88888.00 2020-07-25 11:08:20.750 207 12606.40 18.55 54114.22 88888.00 2020-07-25 11:08:20.875 207 12606.35 18.52 54114.20 88888.00 2020-07-25 11:08:21.000 207 12606.38 18.52 54114.18 88888.00 2020-07-25 11:08:21.125 207 12606.42 18.52 54114.22 88888.00 2020-07-25 11:08:21.250 207 12606.40 18.55 54114.25 88888.00 2020-07-25 11:08:21.375 207 12606.40 18.55 54114.22 88888.00 2020-07-25 11:08:21.500 207 12606.40 18.52 54114.20 88888.00 2020-07-25 11:08:21.625 207 12606.38 18.52 54114.22 88888.00 2020-07-25 11:08:21.750 207 12606.42 18.52 54114.22 88888.00 2020-07-25 11:08:21.875 207 12606.48 18.55 54114.22 88888.00 2020-07-25 11:08:22.000 207 12606.48 18.55 54114.20 88888.00 2020-07-25 11:08:22.125 207 12606.42 18.55 54114.22 88888.00 2020-07-25 11:08:22.250 207 12606.40 18.55 54114.25 88888.00 2020-07-25 11:08:22.375 207 12606.48 18.55 54114.25 88888.00 2020-07-25 11:08:22.500 207 12606.50 18.55 54114.25 88888.00 2020-07-25 11:08:22.625 207 12606.48 18.50 54114.22 88888.00 2020-07-25 11:08:22.750 207 12606.48 18.52 54114.22 88888.00 2020-07-25 11:08:22.875 207 12606.42 18.50 54114.20 88888.00 2020-07-25 11:08:23.000 207 12606.38 18.52 54114.20 88888.00 2020-07-25 11:08:23.125 207 12606.38 18.50 54114.22 88888.00 2020-07-25 11:08:23.250 207 12606.40 18.50 54114.22 88888.00 2020-07-25 11:08:23.375 207 12606.45 18.52 54114.22 88888.00 2020-07-25 11:08:23.500 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:08:23.625 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:08:23.750 207 12606.40 18.52 54114.22 88888.00 2020-07-25 11:08:23.875 207 12606.40 18.50 54114.22 88888.00 2020-07-25 11:08:24.000 207 12606.38 18.50 54114.20 88888.00 2020-07-25 11:08:24.125 207 12606.42 18.50 54114.22 88888.00 2020-07-25 11:08:24.250 207 12606.45 18.50 54114.25 88888.00 2020-07-25 11:08:24.375 207 12606.42 18.48 54114.25 88888.00 2020-07-25 11:08:24.500 207 12606.40 18.50 54114.25 88888.00 2020-07-25 11:08:24.625 207 12606.40 18.50 54114.22 88888.00 2020-07-25 11:08:24.750 207 12606.45 18.52 54114.25 88888.00 2020-07-25 11:08:24.875 207 12606.45 18.52 54114.28 88888.00 2020-07-25 11:08:25.000 207 12606.40 18.50 54114.30 88888.00 2020-07-25 11:08:25.125 207 12606.35 18.52 54114.30 88888.00 2020-07-25 11:08:25.250 207 12606.35 18.52 54114.28 88888.00 2020-07-25 11:08:25.375 207 12606.40 18.52 54114.30 88888.00 2020-07-25 11:08:25.500 207 12606.40 18.52 54114.30 88888.00 2020-07-25 11:08:25.625 207 12606.38 18.52 54114.25 88888.00 2020-07-25 11:08:25.750 207 12606.42 18.52 54114.25 88888.00 2020-07-25 11:08:25.875 207 12606.45 18.52 54114.28 88888.00 2020-07-25 11:08:26.000 207 12606.40 18.50 54114.28 88888.00 2020-07-25 11:08:26.125 207 12606.38 18.50 54114.28 88888.00 2020-07-25 11:08:26.250 207 12606.40 18.50 54114.28 88888.00 2020-07-25 11:08:26.375 207 12606.42 18.55 54114.28 88888.00 2020-07-25 11:08:26.500 207 12606.42 18.52 54114.30 88888.00 2020-07-25 11:08:26.625 207 12606.42 18.50 54114.30 88888.00 2020-07-25 11:08:26.750 207 12606.40 18.52 54114.28 88888.00 2020-07-25 11:08:26.875 207 12606.42 18.50 54114.25 88888.00 2020-07-25 11:08:27.000 207 12606.45 18.50 54114.25 88888.00 2020-07-25 11:08:27.125 207 12606.40 18.52 54114.22 88888.00 2020-07-25 11:08:27.250 207 12606.38 18.50 54114.25 88888.00 2020-07-25 11:08:27.375 207 12606.42 18.52 54114.25 88888.00 2020-07-25 11:08:27.500 207 12606.45 18.50 54114.25 88888.00 2020-07-25 11:08:27.625 207 12606.45 18.52 54114.25 88888.00 2020-07-25 11:08:27.750 207 12606.45 18.52 54114.28 88888.00 2020-07-25 11:08:27.875 207 12606.40 18.50 54114.30 88888.00 2020-07-25 11:08:28.000 207 12606.38 18.50 54114.28 88888.00 2020-07-25 11:08:28.125 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:28.250 207 12606.45 18.50 54114.28 88888.00 2020-07-25 11:08:28.375 207 12606.45 18.50 54114.28 88888.00 2020-07-25 11:08:28.500 207 12606.40 18.52 54114.28 88888.00 2020-07-25 11:08:28.625 207 12606.40 18.55 54114.30 88888.00 2020-07-25 11:08:28.750 207 12606.38 18.57 54114.30 88888.00 2020-07-25 11:08:28.875 207 12606.35 18.60 54114.28 88888.00 2020-07-25 11:08:29.000 207 12606.35 18.57 54114.30 88888.00 2020-07-25 11:08:29.125 207 12606.38 18.52 54114.28 88888.00 2020-07-25 11:08:29.250 207 12606.40 18.52 54114.28 88888.00 2020-07-25 11:08:29.375 207 12606.45 18.52 54114.22 88888.00 2020-07-25 11:08:29.500 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:08:29.625 207 12606.45 18.50 54114.20 88888.00 2020-07-25 11:08:29.750 207 12606.42 18.52 54114.22 88888.00 2020-07-25 11:08:29.875 207 12606.40 18.50 54114.25 88888.00 2020-07-25 11:08:30.000 207 12606.38 18.48 54114.22 88888.00 2020-07-25 11:08:30.125 207 12606.40 18.50 54114.28 88888.00 2020-07-25 11:08:30.250 207 12606.35 18.50 54114.25 88888.00 2020-07-25 11:08:30.375 207 12606.30 18.50 54114.25 88888.00 2020-07-25 11:08:30.500 207 12606.35 18.52 54114.22 88888.00 2020-07-25 11:08:30.625 207 12606.42 18.52 54114.25 88888.00 2020-07-25 11:08:30.750 207 12606.45 18.55 54114.25 88888.00 2020-07-25 11:08:30.875 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:31.000 207 12606.35 18.55 54114.25 88888.00 2020-07-25 11:08:31.125 207 12606.35 18.55 54114.30 88888.00 2020-07-25 11:08:31.250 207 12606.38 18.55 54114.30 88888.00 2020-07-25 11:08:31.375 207 12606.38 18.52 54114.30 88888.00 2020-07-25 11:08:31.500 207 12606.35 18.52 54114.28 88888.00 2020-07-25 11:08:31.625 207 12606.33 18.52 54114.25 88888.00 2020-07-25 11:08:31.750 207 12606.38 18.55 54114.28 88888.00 2020-07-25 11:08:31.875 207 12606.42 18.62 54114.25 88888.00 2020-07-25 11:08:32.000 207 12606.38 18.62 54114.25 88888.00 2020-07-25 11:08:32.125 207 12606.35 18.60 54114.28 88888.00 2020-07-25 11:08:32.250 207 12606.30 18.60 54114.30 88888.00 2020-07-25 11:08:32.375 207 12606.38 18.55 54114.28 88888.00 2020-07-25 11:08:32.500 207 12606.35 18.52 54114.25 88888.00 2020-07-25 11:08:32.625 207 12606.35 18.55 54114.25 88888.00 2020-07-25 11:08:32.750 207 12606.33 18.57 54114.28 88888.00 2020-07-25 11:08:32.875 207 12606.27 18.55 54114.28 88888.00 2020-07-25 11:08:33.000 207 12606.25 18.52 54114.25 88888.00 2020-07-25 11:08:33.125 207 12606.30 18.57 54114.22 88888.00 2020-07-25 11:08:33.250 207 12606.33 18.52 54114.22 88888.00 2020-07-25 11:08:33.375 207 12606.35 18.55 54114.22 88888.00 2020-07-25 11:08:33.500 207 12606.38 18.57 54114.25 88888.00 2020-07-25 11:08:33.625 207 12606.35 18.57 54114.25 88888.00 2020-07-25 11:08:33.750 207 12606.33 18.57 54114.30 88888.00 2020-07-25 11:08:33.875 207 12606.33 18.55 54114.30 88888.00 2020-07-25 11:08:34.000 207 12606.40 18.52 54114.32 88888.00 2020-07-25 11:08:34.125 207 12606.45 18.52 54114.32 88888.00 2020-07-25 11:08:34.250 207 12606.38 18.52 54114.32 88888.00 2020-07-25 11:08:34.375 207 12606.27 18.52 54114.28 88888.00 2020-07-25 11:08:34.500 207 12606.30 18.55 54114.28 88888.00 2020-07-25 11:08:34.625 207 12606.33 18.55 54114.30 88888.00 2020-07-25 11:08:34.750 207 12606.33 18.57 54114.30 88888.00 2020-07-25 11:08:34.875 207 12606.38 18.60 54114.30 88888.00 2020-07-25 11:08:35.000 207 12606.42 18.57 54114.30 88888.00 2020-07-25 11:08:35.125 207 12606.42 18.55 54114.25 88888.00 2020-07-25 11:08:35.250 207 12606.38 18.52 54114.22 88888.00 2020-07-25 11:08:35.375 207 12606.38 18.50 54114.25 88888.00 2020-07-25 11:08:35.500 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:35.625 207 12606.38 18.55 54114.25 88888.00 2020-07-25 11:08:35.750 207 12606.35 18.52 54114.22 88888.00 2020-07-25 11:08:35.875 207 12606.42 18.52 54114.22 88888.00 2020-07-25 11:08:36.000 207 12606.45 18.55 54114.28 88888.00 2020-07-25 11:08:36.125 207 12606.40 18.57 54114.28 88888.00 2020-07-25 11:08:36.250 207 12606.35 18.55 54114.22 88888.00 2020-07-25 11:08:36.375 207 12606.38 18.55 54114.22 88888.00 2020-07-25 11:08:36.500 207 12606.40 18.55 54114.25 88888.00 2020-07-25 11:08:36.625 207 12606.42 18.57 54114.25 88888.00 2020-07-25 11:08:36.750 207 12606.38 18.55 54114.28 88888.00 2020-07-25 11:08:36.875 207 12606.38 18.57 54114.28 88888.00 2020-07-25 11:08:37.000 207 12606.38 18.57 54114.25 88888.00 2020-07-25 11:08:37.125 207 12606.40 18.57 54114.28 88888.00 2020-07-25 11:08:37.250 207 12606.42 18.60 54114.28 88888.00 2020-07-25 11:08:37.375 207 12606.40 18.60 54114.25 88888.00 2020-07-25 11:08:37.500 207 12606.38 18.60 54114.22 88888.00 2020-07-25 11:08:37.625 207 12606.42 18.55 54114.20 88888.00 2020-07-25 11:08:37.750 207 12606.48 18.55 54114.22 88888.00 2020-07-25 11:08:37.875 207 12606.42 18.55 54114.22 88888.00 2020-07-25 11:08:38.000 207 12606.38 18.50 54114.18 88888.00 2020-07-25 11:08:38.125 207 12606.38 18.52 54114.20 88888.00 2020-07-25 11:08:38.250 207 12606.40 18.55 54114.22 88888.00 2020-07-25 11:08:38.375 207 12606.45 18.55 54114.25 88888.00 2020-07-25 11:08:38.500 207 12606.50 18.55 54114.22 88888.00 2020-07-25 11:08:38.625 207 12606.42 18.55 54114.22 88888.00 2020-07-25 11:08:38.750 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:38.875 207 12606.48 18.52 54114.25 88888.00 2020-07-25 11:08:39.000 207 12606.48 18.52 54114.28 88888.00 2020-07-25 11:08:39.125 207 12606.42 18.55 54114.28 88888.00 2020-07-25 11:08:39.250 207 12606.38 18.52 54114.28 88888.00 2020-07-25 11:08:39.375 207 12606.40 18.57 54114.30 88888.00 2020-07-25 11:08:39.500 207 12606.40 18.57 54114.28 88888.00 2020-07-25 11:08:39.625 207 12606.40 18.55 54114.25 88888.00 2020-07-25 11:08:39.750 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:39.875 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:40.000 207 12606.35 18.55 54114.25 88888.00 2020-07-25 11:08:40.125 207 12606.38 18.52 54114.28 88888.00 2020-07-25 11:08:40.250 207 12606.40 18.52 54114.28 88888.00 2020-07-25 11:08:40.375 207 12606.35 18.55 54114.22 88888.00 2020-07-25 11:08:40.500 207 12606.35 18.55 54114.22 88888.00 2020-07-25 11:08:40.625 207 12606.35 18.52 54114.22 88888.00 2020-07-25 11:08:40.750 207 12606.38 18.55 54114.22 88888.00 2020-07-25 11:08:40.875 207 12606.40 18.52 54114.28 88888.00 2020-07-25 11:08:41.000 207 12606.38 18.48 54114.22 88888.00 2020-07-25 11:08:41.125 207 12606.38 18.48 54114.25 88888.00 2020-07-25 11:08:41.250 207 12606.35 18.52 54114.28 88888.00 2020-07-25 11:08:41.375 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:41.500 207 12606.40 18.52 54114.22 88888.00 2020-07-25 11:08:41.625 207 12606.40 18.48 54114.18 88888.00 2020-07-25 11:08:41.750 207 12606.40 18.50 54114.22 88888.00 2020-07-25 11:08:41.875 207 12606.40 18.52 54114.25 88888.00 2020-07-25 11:08:42.000 207 12606.45 18.52 54114.28 88888.00 2020-07-25 11:08:42.125 207 12606.42 18.52 54114.28 88888.00 2020-07-25 11:08:42.250 207 12606.42 18.52 54114.28 88888.00 2020-07-25 11:08:42.375 207 12606.42 18.52 54114.28 88888.00 2020-07-25 11:08:42.500 207 12606.38 18.52 54114.28 88888.00 2020-07-25 11:08:42.625 207 12606.33 18.52 54114.25 88888.00 2020-07-25 11:08:42.750 207 12606.33 18.50 54114.25 88888.00 2020-07-25 11:08:42.875 207 12606.38 18.55 54114.28 88888.00 2020-07-25 11:08:43.000 207 12606.38 18.55 54114.28 88888.00 2020-07-25 11:08:43.125 207 12606.33 18.55 54114.28 88888.00 2020-07-25 11:08:43.250 207 12606.27 18.52 54114.28 88888.00 2020-07-25 11:08:43.375 207 12606.38 18.52 54114.28 88888.00 2020-07-25 11:08:43.500 207 12606.42 18.52 54114.28 88888.00 2020-07-25 11:08:43.625 207 12606.40 18.52 54114.30 88888.00 2020-07-25 11:08:43.750 207 12606.42 18.55 54114.30 88888.00 2020-07-25 11:08:43.875 207 12606.42 18.55 54114.32 88888.00 2020-07-25 11:08:44.000 207 12606.40 18.55 54114.32 88888.00 2020-07-25 11:08:44.125 207 12606.40 18.55 54114.32 88888.00 2020-07-25 11:08:44.250 207 12606.38 18.52 54114.35 88888.00 2020-07-25 11:08:44.375 207 12606.42 18.52 54114.30 88888.00 2020-07-25 11:08:44.500 207 12606.48 18.55 54114.28 88888.00 2020-07-25 11:08:44.625 207 12606.52 18.57 54114.30 88888.00 2020-07-25 11:08:44.750 207 12606.55 18.57 54114.30 88888.00 2020-07-25 11:08:44.875 207 12606.50 18.57 54114.25 88888.00 2020-07-25 11:08:45.000 207 12606.48 18.57 54114.25 88888.00 2020-07-25 11:08:45.125 207 12606.48 18.55 54114.25 88888.00 2020-07-25 11:08:45.250 207 12606.40 18.48 54114.25 88888.00 2020-07-25 11:08:45.375 207 12606.38 18.50 54114.30 88888.00 2020-07-25 11:08:45.500 207 12606.38 18.52 54114.30 88888.00 2020-07-25 11:08:45.625 207 12606.40 18.50 54114.28 88888.00 2020-07-25 11:08:45.750 207 12606.42 18.48 54114.28 88888.00 2020-07-25 11:08:45.875 207 12606.45 18.50 54114.28 88888.00 2020-07-25 11:08:46.000 207 12606.52 18.50 54114.28 88888.00 2020-07-25 11:08:46.125 207 12606.48 18.48 54114.30 88888.00 2020-07-25 11:08:46.250 207 12606.42 18.50 54114.30 88888.00 2020-07-25 11:08:46.375 207 12606.40 18.50 54114.28 88888.00 2020-07-25 11:08:46.500 207 12606.40 18.48 54114.28 88888.00 2020-07-25 11:08:46.625 207 12606.40 18.48 54114.30 88888.00 2020-07-25 11:08:46.750 207 12606.40 18.50 54114.30 88888.00 2020-07-25 11:08:46.875 207 12606.40 18.50 54114.30 88888.00 2020-07-25 11:08:47.000 207 12606.42 18.48 54114.32 88888.00 2020-07-25 11:08:47.125 207 12606.42 18.45 54114.32 88888.00 2020-07-25 11:08:47.250 207 12606.38 18.45 54114.30 88888.00 2020-07-25 11:08:47.375 207 12606.45 18.45 54114.28 88888.00 2020-07-25 11:08:47.500 207 12606.42 18.45 54114.28 88888.00 2020-07-25 11:08:47.625 207 12606.40 18.45 54114.28 88888.00 2020-07-25 11:08:47.750 207 12606.40 18.45 54114.30 88888.00 2020-07-25 11:08:47.875 207 12606.40 18.45 54114.28 88888.00 2020-07-25 11:08:48.000 207 12606.40 18.43 54114.25 88888.00 2020-07-25 11:08:48.125 207 12606.35 18.45 54114.28 88888.00 2020-07-25 11:08:48.250 207 12606.33 18.45 54114.28 88888.00 2020-07-25 11:08:48.375 207 12606.42 18.48 54114.28 88888.00 2020-07-25 11:08:48.500 207 12606.42 18.48 54114.28 88888.00 2020-07-25 11:08:48.625 207 12606.42 18.45 54114.30 88888.00 2020-07-25 11:08:48.750 207 12606.38 18.43 54114.30 88888.00 2020-07-25 11:08:48.875 207 12606.45 18.48 54114.30 88888.00 2020-07-25 11:08:49.000 207 12606.50 18.50 54114.28 88888.00 2020-07-25 11:08:49.125 207 12606.52 18.50 54114.30 88888.00 2020-07-25 11:08:49.250 207 12606.50 18.45 54114.28 88888.00 2020-07-25 11:08:49.375 207 12606.55 18.45 54114.28 88888.00 2020-07-25 11:08:49.500 207 12606.58 18.45 54114.25 88888.00 2020-07-25 11:08:49.625 207 12606.58 18.48 54114.30 88888.00 2020-07-25 11:08:49.750 207 12606.58 18.50 54114.30 88888.00 2020-07-25 11:08:49.875 207 12606.52 18.48 54114.28 88888.00 2020-07-25 11:08:50.000 207 12606.48 18.45 54114.25 88888.00 2020-07-25 11:08:50.125 207 12606.45 18.43 54114.28 88888.00 2020-07-25 11:08:50.250 207 12606.45 18.45 54114.30 88888.00 2020-07-25 11:08:50.375 207 12606.45 18.48 54114.30 88888.00 2020-07-25 11:08:50.500 207 12606.42 18.48 54114.28 88888.00 2020-07-25 11:08:50.625 207 12606.42 18.50 54114.30 88888.00 2020-07-25 11:08:50.750 207 12606.48 18.50 54114.30 88888.00 2020-07-25 11:08:50.875 207 12606.48 18.48 54114.32 88888.00 2020-07-25 11:08:51.000 207 12606.45 18.45 54114.30 88888.00 2020-07-25 11:08:51.125 207 12606.40 18.43 54114.30 88888.00 2020-07-25 11:08:51.250 207 12606.35 18.43 54114.30 88888.00 2020-07-25 11:08:51.375 207 12606.40 18.45 54114.30 88888.00 2020-07-25 11:08:51.500 207 12606.42 18.45 54114.30 88888.00 2020-07-25 11:08:51.625 207 12606.40 18.48 54114.30 88888.00 2020-07-25 11:08:51.750 207 12606.40 18.45 54114.30 88888.00 2020-07-25 11:08:51.875 207 12606.45 18.43 54114.28 88888.00 2020-07-25 11:08:52.000 207 12606.45 18.40 54114.30 88888.00 2020-07-25 11:08:52.125 207 12606.48 18.43 54114.32 88888.00 2020-07-25 11:08:52.250 207 12606.48 18.43 54114.30 88888.00 2020-07-25 11:08:52.375 207 12606.50 18.45 54114.30 88888.00 2020-07-25 11:08:52.500 207 12606.50 18.43 54114.30 88888.00 2020-07-25 11:08:52.625 207 12606.52 18.40 54114.30 88888.00 2020-07-25 11:08:52.750 207 12606.52 18.43 54114.28 88888.00 2020-07-25 11:08:52.875 207 12606.52 18.43 54114.28 88888.00 2020-07-25 11:08:53.000 207 12606.50 18.40 54114.30 88888.00 2020-07-25 11:08:53.125 207 12606.52 18.40 54114.30 88888.00 2020-07-25 11:08:53.250 207 12606.50 18.38 54114.28 88888.00 2020-07-25 11:08:53.375 207 12606.50 18.38 54114.28 88888.00 2020-07-25 11:08:53.500 207 12606.55 18.40 54114.28 88888.00 2020-07-25 11:08:53.625 207 12606.58 18.43 54114.28 88888.00 2020-07-25 11:08:53.750 207 12606.55 18.43 54114.28 88888.00 2020-07-25 11:08:53.875 207 12606.52 18.38 54114.28 88888.00 2020-07-25 11:08:54.000 207 12606.45 18.40 54114.20 88888.00 2020-07-25 11:08:54.125 207 12606.45 18.45 54114.25 88888.00 2020-07-25 11:08:54.250 207 12606.45 18.43 54114.28 88888.00 2020-07-25 11:08:54.375 207 12606.45 18.43 54114.28 88888.00 2020-07-25 11:08:54.500 207 12606.45 18.43 54114.28 88888.00 2020-07-25 11:08:54.625 207 12606.45 18.45 54114.28 88888.00 2020-07-25 11:08:54.750 207 12606.42 18.43 54114.30 88888.00 2020-07-25 11:08:54.875 207 12606.42 18.43 54114.32 88888.00 2020-07-25 11:08:55.000 207 12606.40 18.43 54114.32 88888.00 2020-07-25 11:08:55.125 207 12606.48 18.43 54114.35 88888.00 2020-07-25 11:08:55.250 207 12606.42 18.38 54114.38 88888.00 2020-07-25 11:08:55.375 207 12606.38 18.40 54114.35 88888.00 2020-07-25 11:08:55.500 207 12606.38 18.40 54114.35 88888.00 2020-07-25 11:08:55.625 207 12606.45 18.38 54114.35 88888.00 2020-07-25 11:08:55.750 207 12606.58 18.40 54114.35 88888.00 2020-07-25 11:08:55.875 207 12606.58 18.43 54114.38 88888.00 2020-07-25 11:08:56.000 207 12606.50 18.40 54114.38 88888.00 2020-07-25 11:08:56.125 207 12606.48 18.40 54114.35 88888.00 2020-07-25 11:08:56.250 207 12606.40 18.38 54114.38 88888.00 2020-07-25 11:08:56.375 207 12606.38 18.38 54114.38 88888.00 2020-07-25 11:08:56.500 207 12606.45 18.38 54114.35 88888.00 2020-07-25 11:08:56.625 207 12606.45 18.35 54114.32 88888.00 2020-07-25 11:08:56.750 207 12606.42 18.35 54114.38 88888.00 2020-07-25 11:08:56.875 207 12606.48 18.38 54114.40 88888.00 2020-07-25 11:08:57.000 207 12606.52 18.38 54114.38 88888.00 2020-07-25 11:08:57.125 207 12606.52 18.38 54114.40 88888.00 2020-07-25 11:08:57.250 207 12606.48 18.38 54114.40 88888.00 2020-07-25 11:08:57.375 207 12606.45 18.40 54114.38 88888.00 2020-07-25 11:08:57.500 207 12606.48 18.43 54114.38 88888.00 2020-07-25 11:08:57.625 207 12606.50 18.40 54114.38 88888.00 2020-07-25 11:08:57.750 207 12606.48 18.40 54114.38 88888.00 2020-07-25 11:08:57.875 207 12606.48 18.38 54114.38 88888.00 2020-07-25 11:08:58.000 207 12606.45 18.40 54114.38 88888.00 2020-07-25 11:08:58.125 207 12606.42 18.40 54114.35 88888.00 2020-07-25 11:08:58.250 207 12606.45 18.38 54114.35 88888.00 2020-07-25 11:08:58.375 207 12606.48 18.40 54114.38 88888.00 2020-07-25 11:08:58.500 207 12606.52 18.38 54114.40 88888.00 2020-07-25 11:08:58.625 207 12606.55 18.38 54114.40 88888.00 2020-07-25 11:08:58.750 207 12606.52 18.35 54114.35 88888.00 2020-07-25 11:08:58.875 207 12606.45 18.35 54114.35 88888.00 2020-07-25 11:08:59.000 207 12606.40 18.30 54114.32 88888.00 2020-07-25 11:08:59.125 207 12606.45 18.30 54114.38 88888.00 2020-07-25 11:08:59.250 207 12606.45 18.27 54114.35 88888.00 2020-07-25 11:08:59.375 207 12606.42 18.30 54114.30 88888.00 2020-07-25 11:08:59.500 207 12606.42 18.32 54114.30 88888.00 2020-07-25 11:08:59.625 207 12606.45 18.32 54114.30 88888.00 2020-07-25 11:08:59.750 207 12606.48 18.32 54114.32 88888.00 2020-07-25 11:08:59.875 207 12606.50 18.35 54114.32 88888.00 2020-07-25 11:09:00.000 207 12606.50 18.32 54114.32 88888.00 2020-07-25 11:09:00.125 207 12606.42 18.32 54114.35 88888.00 2020-07-25 11:09:00.250 207 12606.38 18.30 54114.35 88888.00 2020-07-25 11:09:00.375 207 12606.38 18.30 54114.35 88888.00 2020-07-25 11:09:00.500 207 12606.40 18.32 54114.35 88888.00 2020-07-25 11:09:00.625 207 12606.45 18.35 54114.38 88888.00 2020-07-25 11:09:00.750 207 12606.52 18.35 54114.38 88888.00 2020-07-25 11:09:00.875 207 12606.55 18.32 54114.38 88888.00 2020-07-25 11:09:01.000 207 12606.52 18.32 54114.38 88888.00 2020-07-25 11:09:01.125 207 12606.48 18.30 54114.38 88888.00 2020-07-25 11:09:01.250 207 12606.42 18.30 54114.38 88888.00 2020-07-25 11:09:01.375 207 12606.48 18.30 54114.38 88888.00 2020-07-25 11:09:01.500 207 12606.50 18.32 54114.35 88888.00 2020-07-25 11:09:01.625 207 12606.55 18.32 54114.35 88888.00 2020-07-25 11:09:01.750 207 12606.50 18.35 54114.35 88888.00 2020-07-25 11:09:01.875 207 12606.48 18.32 54114.35 88888.00 2020-07-25 11:09:02.000 207 12606.50 18.38 54114.38 88888.00 2020-07-25 11:09:02.125 207 12606.45 18.35 54114.38 88888.00 2020-07-25 11:09:02.250 207 12606.42 18.32 54114.38 88888.00 2020-07-25 11:09:02.375 207 12606.45 18.32 54114.38 88888.00 2020-07-25 11:09:02.500 207 12606.45 18.30 54114.38 88888.00 2020-07-25 11:09:02.625 207 12606.42 18.27 54114.35 88888.00 2020-07-25 11:09:02.750 207 12606.42 18.32 54114.40 88888.00 2020-07-25 11:09:02.875 207 12606.42 18.35 54114.38 88888.00 2020-07-25 11:09:03.000 207 12606.40 18.30 54114.35 88888.00 2020-07-25 11:09:03.125 207 12606.48 18.30 54114.35 88888.00 2020-07-25 11:09:03.250 207 12606.52 18.32 54114.38 88888.00 2020-07-25 11:09:03.375 207 12606.55 18.32 54114.38 88888.00 2020-07-25 11:09:03.500 207 12606.55 18.30 54114.38 88888.00 2020-07-25 11:09:03.625 207 12606.50 18.25 54114.40 88888.00 2020-07-25 11:09:03.750 207 12606.45 18.27 54114.38 88888.00 2020-07-25 11:09:03.875 207 12606.45 18.27 54114.38 88888.00 2020-07-25 11:09:04.000 207 12606.50 18.30 54114.38 88888.00 2020-07-25 11:09:04.125 207 12606.58 18.30 54114.43 88888.00 2020-07-25 11:09:04.250 207 12606.52 18.25 54114.45 88888.00 2020-07-25 11:09:04.375 207 12606.52 18.27 54114.40 88888.00 2020-07-25 11:09:04.500 207 12606.60 18.27 54114.38 88888.00 2020-07-25 11:09:04.625 207 12606.70 18.30 54114.35 88888.00 2020-07-25 11:09:04.750 207 12606.67 18.30 54114.35 88888.00 2020-07-25 11:09:04.875 207 12606.55 18.27 54114.35 88888.00 2020-07-25 11:09:05.000 207 12606.52 18.27 54114.35 88888.00 2020-07-25 11:09:05.125 207 12606.55 18.27 54114.38 88888.00 2020-07-25 11:09:05.250 207 12606.55 18.25 54114.38 88888.00 2020-07-25 11:09:05.375 207 12606.48 18.23 54114.38 88888.00 2020-07-25 11:09:05.500 207 12606.45 18.25 54114.38 88888.00 2020-07-25 11:09:05.625 207 12606.50 18.27 54114.35 88888.00 2020-07-25 11:09:05.750 207 12606.55 18.25 54114.32 88888.00 2020-07-25 11:09:05.875 207 12606.52 18.27 54114.32 88888.00 2020-07-25 11:09:06.000 207 12606.55 18.25 54114.30 88888.00 2020-07-25 11:09:06.125 207 12606.55 18.25 54114.30 88888.00 2020-07-25 11:09:06.250 207 12606.55 18.25 54114.28 88888.00 2020-07-25 11:09:06.375 207 12606.58 18.27 54114.28 88888.00 2020-07-25 11:09:06.500 207 12606.55 18.25 54114.30 88888.00 2020-07-25 11:09:06.625 207 12606.60 18.27 54114.35 88888.00 2020-07-25 11:09:06.750 207 12606.60 18.30 54114.40 88888.00 2020-07-25 11:09:06.875 207 12606.62 18.27 54114.38 88888.00 2020-07-25 11:09:07.000 207 12606.60 18.27 54114.35 88888.00 2020-07-25 11:09:07.125 207 12606.58 18.30 54114.38 88888.00 2020-07-25 11:09:07.250 207 12606.55 18.25 54114.38 88888.00 2020-07-25 11:09:07.375 207 12606.55 18.27 54114.38 88888.00 2020-07-25 11:09:07.500 207 12606.52 18.30 54114.38 88888.00 2020-07-25 11:09:07.625 207 12606.50 18.30 54114.40 88888.00 2020-07-25 11:09:07.750 207 12606.55 18.30 54114.38 88888.00 2020-07-25 11:09:07.875 207 12606.58 18.27 54114.38 88888.00 2020-07-25 11:09:08.000 207 12606.55 18.25 54114.38 88888.00 2020-07-25 11:09:08.125 207 12606.52 18.25 54114.38 88888.00 2020-07-25 11:09:08.250 207 12606.48 18.25 54114.32 88888.00 2020-07-25 11:09:08.375 207 12606.48 18.25 54114.32 88888.00 2020-07-25 11:09:08.500 207 12606.52 18.23 54114.32 88888.00 2020-07-25 11:09:08.625 207 12606.55 18.27 54114.38 88888.00 2020-07-25 11:09:08.750 207 12606.58 18.27 54114.38 88888.00 2020-07-25 11:09:08.875 207 12606.52 18.27 54114.38 88888.00 2020-07-25 11:09:09.000 207 12606.52 18.25 54114.40 88888.00 2020-07-25 11:09:09.125 207 12606.58 18.27 54114.43 88888.00 2020-07-25 11:09:09.250 207 12606.58 18.25 54114.45 88888.00 2020-07-25 11:09:09.375 207 12606.55 18.25 54114.45 88888.00 2020-07-25 11:09:09.500 207 12606.60 18.27 54114.45 88888.00 2020-07-25 11:09:09.625 207 12606.58 18.25 54114.43 88888.00 2020-07-25 11:09:09.750 207 12606.50 18.23 54114.38 88888.00 2020-07-25 11:09:09.875 207 12606.58 18.20 54114.38 88888.00 2020-07-25 11:09:10.000 207 12606.62 18.25 54114.40 88888.00 2020-07-25 11:09:10.125 207 12606.62 18.25 54114.40 88888.00 2020-07-25 11:09:10.250 207 12606.62 18.25 54114.40 88888.00 2020-07-25 11:09:10.375 207 12606.65 18.25 54114.38 88888.00 2020-07-25 11:09:10.500 207 12606.62 18.25 54114.35 88888.00 2020-07-25 11:09:10.625 207 12606.62 18.25 54114.40 88888.00 2020-07-25 11:09:10.750 207 12606.67 18.25 54114.45 88888.00 2020-07-25 11:09:10.875 207 12606.65 18.25 54114.43 88888.00 2020-07-25 11:09:11.000 207 12606.62 18.27 54114.40 88888.00 2020-07-25 11:09:11.125 207 12606.62 18.25 54114.40 88888.00 2020-07-25 11:09:11.250 207 12606.70 18.23 54114.38 88888.00 2020-07-25 11:09:11.375 207 12606.67 18.23 54114.38 88888.00 2020-07-25 11:09:11.500 207 12606.55 18.12 54114.38 88888.00 2020-07-25 11:09:11.625 207 12606.52 18.02 54114.40 88888.00 2020-07-25 11:09:11.750 207 12606.52 18.12 54114.38 88888.00 2020-07-25 11:09:11.875 207 12606.58 18.23 54114.38 88888.00 2020-07-25 11:09:12.000 207 12606.60 18.23 54114.38 88888.00 2020-07-25 11:09:12.125 207 12606.55 18.23 54114.38 88888.00 2020-07-25 11:09:12.250 207 12606.50 18.20 54114.40 88888.00 2020-07-25 11:09:12.375 207 12606.48 18.20 54114.38 88888.00 2020-07-25 11:09:12.500 207 12606.55 18.20 54114.38 88888.00 2020-07-25 11:09:12.625 207 12606.60 18.23 54114.40 88888.00 2020-07-25 11:09:12.750 207 12606.60 18.25 54114.40 88888.00 2020-07-25 11:09:12.875 207 12606.58 18.27 54114.40 88888.00 2020-07-25 11:09:13.000 207 12606.58 18.25 54114.40 88888.00 2020-07-25 11:09:13.125 207 12606.60 18.23 54114.43 88888.00 2020-07-25 11:09:13.250 207 12606.62 18.23 54114.45 88888.00 2020-07-25 11:09:13.375 207 12606.62 18.27 54114.45 88888.00 2020-07-25 11:09:13.500 207 12606.60 18.25 54114.45 88888.00 2020-07-25 11:09:13.625 207 12606.58 18.23 54114.40 88888.00 2020-07-25 11:09:13.750 207 12606.60 18.23 54114.43 88888.00 2020-07-25 11:09:13.875 207 12606.65 18.25 54114.43 88888.00 2020-07-25 11:09:14.000 207 12606.67 18.23 54114.43 88888.00 2020-07-25 11:09:14.125 207 12606.67 18.20 54114.43 88888.00 2020-07-25 11:09:14.250 207 12606.60 18.23 54114.43 88888.00 2020-07-25 11:09:14.375 207 12606.58 18.23 54114.43 88888.00 2020-07-25 11:09:14.500 207 12606.55 18.23 54114.40 88888.00 2020-07-25 11:09:14.625 207 12606.60 18.25 54114.40 88888.00 2020-07-25 11:09:14.750 207 12606.60 18.23 54114.40 88888.00 2020-07-25 11:09:14.875 207 12606.55 18.23 54114.40 88888.00 2020-07-25 11:09:15.000 207 12606.60 18.20 54114.40 88888.00 2020-07-25 11:09:15.125 207 12606.67 18.23 54114.43 88888.00 2020-07-25 11:09:15.250 207 12606.65 18.20 54114.40 88888.00 2020-07-25 11:09:15.375 207 12606.65 18.18 54114.35 88888.00 2020-07-25 11:09:15.500 207 12606.62 18.20 54114.38 88888.00 2020-07-25 11:09:15.625 207 12606.65 18.23 54114.40 88888.00 2020-07-25 11:09:15.750 207 12606.62 18.23 54114.43 88888.00 2020-07-25 11:09:15.875 207 12606.60 18.23 54114.40 88888.00 2020-07-25 11:09:16.000 207 12606.62 18.20 54114.38 88888.00 2020-07-25 11:09:16.125 207 12606.58 18.23 54114.40 88888.00 2020-07-25 11:09:16.250 207 12606.58 18.23 54114.43 88888.00 2020-07-25 11:09:16.375 207 12606.62 18.23 54114.43 88888.00 2020-07-25 11:09:16.500 207 12606.70 18.25 54114.43 88888.00 2020-07-25 11:09:16.625 207 12606.67 18.25 54114.43 88888.00 2020-07-25 11:09:16.750 207 12606.65 18.23 54114.43 88888.00 2020-07-25 11:09:16.875 207 12606.62 18.25 54114.43 88888.00 2020-07-25 11:09:17.000 207 12606.62 18.27 54114.43 88888.00 2020-07-25 11:09:17.125 207 12606.58 18.25 54114.40 88888.00 2020-07-25 11:09:17.250 207 12606.58 18.18 54114.40 88888.00 2020-07-25 11:09:17.375 207 12606.65 18.20 54114.38 88888.00 2020-07-25 11:09:17.500 207 12606.73 18.20 54114.38 88888.00 2020-07-25 11:09:17.625 207 12606.77 18.18 54114.40 88888.00 2020-07-25 11:09:17.750 207 12606.73 18.18 54114.43 88888.00 2020-07-25 11:09:17.875 207 12606.75 18.23 54114.43 88888.00 2020-07-25 11:09:18.000 207 12606.75 18.20 54114.40 88888.00 2020-07-25 11:09:18.125 207 12606.75 18.15 54114.40 88888.00 2020-07-25 11:09:18.250 207 12606.65 18.15 54114.43 88888.00 2020-07-25 11:09:18.375 207 12606.65 18.18 54114.38 88888.00 2020-07-25 11:09:18.500 207 12606.65 18.20 54114.32 88888.00 2020-07-25 11:09:18.625 207 12606.65 18.20 54114.38 88888.00 2020-07-25 11:09:18.750 207 12606.65 18.20 54114.38 88888.00 2020-07-25 11:09:18.875 207 12606.67 18.23 54114.43 88888.00 2020-07-25 11:09:19.000 207 12606.65 18.20 54114.40 88888.00 2020-07-25 11:09:19.125 207 12606.65 18.20 54114.40 88888.00 2020-07-25 11:09:19.250 207 12606.62 18.18 54114.45 88888.00 2020-07-25 11:09:19.375 207 12606.62 18.23 54114.45 88888.00 2020-07-25 11:09:19.500 207 12606.58 18.25 54114.45 88888.00 2020-07-25 11:09:19.625 207 12606.60 18.23 54114.40 88888.00 2020-07-25 11:09:19.750 207 12606.60 18.20 54114.40 88888.00 2020-07-25 11:09:19.875 207 12606.62 18.20 54114.43 88888.00 2020-07-25 11:09:20.000 207 12606.60 18.20 54114.43 88888.00 2020-07-25 11:09:20.125 207 12606.62 18.20 54114.43 88888.00 2020-07-25 11:09:20.250 207 12606.62 18.15 54114.43 88888.00 2020-07-25 11:09:20.375 207 12606.62 18.20 54114.45 88888.00 2020-07-25 11:09:20.500 207 12606.60 18.23 54114.47 88888.00 2020-07-25 11:09:20.625 207 12606.58 18.23 54114.47 88888.00 2020-07-25 11:09:20.750 207 12606.60 18.20 54114.47 88888.00 2020-07-25 11:09:20.875 207 12606.65 18.23 54114.45 88888.00 2020-07-25 11:09:21.000 207 12606.67 18.23 54114.47 88888.00 2020-07-25 11:09:21.125 207 12606.62 18.20 54114.50 88888.00 2020-07-25 11:09:21.250 207 12606.60 18.18 54114.47 88888.00 2020-07-25 11:09:21.375 207 12606.60 18.23 54114.47 88888.00 2020-07-25 11:09:21.500 207 12606.65 18.25 54114.47 88888.00 2020-07-25 11:09:21.625 207 12606.67 18.25 54114.47 88888.00 2020-07-25 11:09:21.750 207 12606.67 18.23 54114.45 88888.00 2020-07-25 11:09:21.875 207 12606.67 18.23 54114.43 88888.00 2020-07-25 11:09:22.000 207 12606.65 18.23 54114.43 88888.00 2020-07-25 11:09:22.125 207 12606.67 18.23 54114.45 88888.00 2020-07-25 11:09:22.250 207 12606.70 18.23 54114.45 88888.00 2020-07-25 11:09:22.375 207 12606.67 18.23 54114.45 88888.00 2020-07-25 11:09:22.500 207 12606.67 18.18 54114.45 88888.00 2020-07-25 11:09:22.625 207 12606.67 18.18 54114.45 88888.00 2020-07-25 11:09:22.750 207 12606.70 18.18 54114.47 88888.00 2020-07-25 11:09:22.875 207 12606.67 18.15 54114.47 88888.00 2020-07-25 11:09:23.000 207 12606.62 18.18 54114.50 88888.00 2020-07-25 11:09:23.125 207 12606.60 18.18 54114.50 88888.00 2020-07-25 11:09:23.250 207 12606.58 18.15 54114.47 88888.00 2020-07-25 11:09:23.375 207 12606.55 18.15 54114.45 88888.00 2020-07-25 11:09:23.500 207 12606.62 18.18 54114.45 88888.00 2020-07-25 11:09:23.625 207 12606.65 18.15 54114.45 88888.00 2020-07-25 11:09:23.750 207 12606.70 18.15 54114.47 88888.00 2020-07-25 11:09:23.875 207 12606.67 18.15 54114.45 88888.00 2020-07-25 11:09:24.000 207 12606.62 18.15 54114.45 88888.00 2020-07-25 11:09:24.125 207 12606.65 18.18 54114.45 88888.00 2020-07-25 11:09:24.250 207 12606.70 18.15 54114.45 88888.00 2020-07-25 11:09:24.375 207 12606.75 18.18 54114.47 88888.00 2020-07-25 11:09:24.500 207 12606.67 18.18 54114.50 88888.00 2020-07-25 11:09:24.625 207 12606.62 18.15 54114.47 88888.00 2020-07-25 11:09:24.750 207 12606.67 18.20 54114.47 88888.00 2020-07-25 11:09:24.875 207 12606.70 18.23 54114.50 88888.00 2020-07-25 11:09:25.000 207 12606.60 18.23 54114.45 88888.00 2020-07-25 11:09:25.125 207 12606.62 18.23 54114.47 88888.00 2020-07-25 11:09:25.250 207 12606.70 18.25 54114.47 88888.00 2020-07-25 11:09:25.375 207 12606.73 18.25 54114.50 88888.00 2020-07-25 11:09:25.500 207 12606.75 18.25 54114.53 88888.00 2020-07-25 11:09:25.625 207 12606.67 18.25 54114.47 88888.00 2020-07-25 11:09:25.750 207 12606.60 18.23 54114.47 88888.00 2020-07-25 11:09:25.875 207 12606.62 18.25 54114.47 88888.00 2020-07-25 11:09:26.000 207 12606.67 18.25 54114.50 88888.00 2020-07-25 11:09:26.125 207 12606.70 18.27 54114.53 88888.00 2020-07-25 11:09:26.250 207 12606.67 18.23 54114.53 88888.00 2020-07-25 11:09:26.375 207 12606.70 18.23 54114.53 88888.00 2020-07-25 11:09:26.500 207 12606.75 18.25 54114.50 88888.00 2020-07-25 11:09:26.625 207 12606.75 18.25 54114.53 88888.00 2020-07-25 11:09:26.750 207 12606.77 18.23 54114.55 88888.00 2020-07-25 11:09:26.875 207 12606.85 18.23 54114.53 88888.00 2020-07-25 11:09:27.000 207 12606.85 18.23 54114.47 88888.00 2020-07-25 11:09:27.125 207 12606.80 18.25 54114.45 88888.00 2020-07-25 11:09:27.250 207 12606.75 18.25 54114.50 88888.00 2020-07-25 11:09:27.375 207 12606.73 18.25 54114.53 88888.00 2020-07-25 11:09:27.500 207 12606.75 18.27 54114.53 88888.00 2020-07-25 11:09:27.625 207 12606.77 18.25 54114.53 88888.00 2020-07-25 11:09:27.750 207 12606.70 18.20 54114.53 88888.00 2020-07-25 11:09:27.875 207 12606.67 18.23 54114.53 88888.00 2020-07-25 11:09:28.000 207 12606.65 18.25 54114.50 88888.00 2020-07-25 11:09:28.125 207 12606.73 18.27 54114.50 88888.00 2020-07-25 11:09:28.250 207 12606.77 18.25 54114.55 88888.00 2020-07-25 11:09:28.375 207 12606.77 18.25 54114.50 88888.00 2020-07-25 11:09:28.500 207 12606.73 18.23 54114.50 88888.00 2020-07-25 11:09:28.625 207 12606.73 18.23 54114.50 88888.00 2020-07-25 11:09:28.750 207 12606.75 18.23 54114.53 88888.00 2020-07-25 11:09:28.875 207 12606.77 18.23 54114.50 88888.00 2020-07-25 11:09:29.000 207 12606.75 18.20 54114.47 88888.00 2020-07-25 11:09:29.125 207 12606.75 18.20 54114.47 88888.00 2020-07-25 11:09:29.250 207 12606.75 18.15 54114.45 88888.00 2020-07-25 11:09:29.375 207 12606.75 18.20 54114.47 88888.00 2020-07-25 11:09:29.500 207 12606.80 18.23 54114.45 88888.00 2020-07-25 11:09:29.625 207 12606.77 18.20 54114.45 88888.00 2020-07-25 11:09:29.750 207 12606.73 18.20 54114.45 88888.00 2020-07-25 11:09:29.875 207 12606.67 18.18 54114.43 88888.00 2020-07-25 11:09:30.000 207 12606.73 18.12 54114.40 88888.00 2020-07-25 11:09:30.125 207 12606.75 18.15 54114.45 88888.00 2020-07-25 11:09:30.250 207 12606.75 18.18 54114.47 88888.00 2020-07-25 11:09:30.375 207 12606.80 18.20 54114.45 88888.00 2020-07-25 11:09:30.500 207 12606.77 18.25 54114.45 88888.00 2020-07-25 11:09:30.625 207 12606.65 18.20 54114.45 88888.00 2020-07-25 11:09:30.750 207 12606.67 18.23 54114.47 88888.00 2020-07-25 11:09:30.875 207 12606.77 18.25 54114.50 88888.00 2020-07-25 11:09:31.000 207 12606.85 18.25 54114.55 88888.00 2020-07-25 11:09:31.125 207 12606.80 18.23 54114.53 88888.00 2020-07-25 11:09:31.250 207 12606.80 18.18 54114.53 88888.00 2020-07-25 11:09:31.375 207 12606.88 18.18 54114.53 88888.00 2020-07-25 11:09:31.500 207 12606.85 18.23 54114.53 88888.00 2020-07-25 11:09:31.625 207 12606.83 18.20 54114.53 88888.00 2020-07-25 11:09:31.750 207 12606.80 18.20 54114.55 88888.00 2020-07-25 11:09:31.875 207 12606.77 18.20 54114.53 88888.00 2020-07-25 11:09:32.000 207 12606.75 18.18 54114.50 88888.00 2020-07-25 11:09:32.125 207 12606.75 18.18 54114.50 88888.00 2020-07-25 11:09:32.250 207 12606.75 18.18 54114.55 88888.00 2020-07-25 11:09:32.375 207 12606.77 18.18 54114.55 88888.00 2020-07-25 11:09:32.500 207 12606.77 18.20 54114.55 88888.00 2020-07-25 11:09:32.625 207 12606.70 18.23 54114.53 88888.00 2020-07-25 11:09:32.750 207 12606.65 18.20 54114.50 88888.00 2020-07-25 11:09:32.875 207 12606.70 18.18 54114.53 88888.00 2020-07-25 11:09:33.000 207 12606.73 18.20 54114.53 88888.00 2020-07-25 11:09:33.125 207 12606.65 18.20 54114.50 88888.00 2020-07-25 11:09:33.250 207 12606.62 18.23 54114.47 88888.00 2020-07-25 11:09:33.375 207 12606.70 18.23 54114.50 88888.00 2020-07-25 11:09:33.500 207 12606.77 18.20 54114.47 88888.00 2020-07-25 11:09:33.625 207 12606.73 18.20 54114.47 88888.00 2020-07-25 11:09:33.750 207 12606.73 18.20 54114.47 88888.00 2020-07-25 11:09:33.875 207 12606.77 18.23 54114.53 88888.00 2020-07-25 11:09:34.000 207 12606.85 18.25 54114.53 88888.00 2020-07-25 11:09:34.125 207 12606.85 18.23 54114.50 88888.00 2020-07-25 11:09:34.250 207 12606.88 18.20 54114.53 88888.00 2020-07-25 11:09:34.375 207 12606.90 18.23 54114.57 88888.00 2020-07-25 11:09:34.500 207 12606.90 18.23 54114.55 88888.00 2020-07-25 11:09:34.625 207 12606.92 18.25 54114.60 88888.00 2020-07-25 11:09:34.750 207 12606.88 18.23 54114.60 88888.00 2020-07-25 11:09:34.875 207 12606.83 18.25 54114.57 88888.00 2020-07-25 11:09:35.000 207 12606.80 18.25 54114.57 88888.00 2020-07-25 11:09:35.125 207 12606.77 18.23 54114.57 88888.00 2020-07-25 11:09:35.250 207 12606.75 18.20 54114.53 88888.00 2020-07-25 11:09:35.375 207 12606.77 18.23 54114.53 88888.00 2020-07-25 11:09:35.500 207 12606.80 18.23 54114.55 88888.00 2020-07-25 11:09:35.625 207 12606.77 18.20 54114.53 88888.00 2020-07-25 11:09:35.750 207 12606.75 18.18 54114.53 88888.00 2020-07-25 11:09:35.875 207 12606.70 18.18 54114.50 88888.00 2020-07-25 11:09:36.000 207 12606.70 18.20 54114.50 88888.00 2020-07-25 11:09:36.125 207 12606.65 18.20 54114.55 88888.00 2020-07-25 11:09:36.250 207 12606.70 18.23 54114.53 88888.00 2020-07-25 11:09:36.375 207 12606.77 18.23 54114.50 88888.00 2020-07-25 11:09:36.500 207 12606.80 18.23 54114.53 88888.00 2020-07-25 11:09:36.625 207 12606.80 18.20 54114.53 88888.00 2020-07-25 11:09:36.750 207 12606.77 18.23 54114.55 88888.00 2020-07-25 11:09:36.875 207 12606.73 18.23 54114.55 88888.00 2020-07-25 11:09:37.000 207 12606.77 18.20 54114.53 88888.00 2020-07-25 11:09:37.125 207 12606.80 18.20 54114.55 88888.00 2020-07-25 11:09:37.250 207 12606.73 18.18 54114.55 88888.00 2020-07-25 11:09:37.375 207 12606.73 18.18 54114.55 88888.00 2020-07-25 11:09:37.500 207 12606.73 18.23 54114.57 88888.00 2020-07-25 11:09:37.625 207 12606.77 18.25 54114.55 88888.00 2020-07-25 11:09:37.750 207 12606.77 18.25 54114.55 88888.00 2020-07-25 11:09:37.875 207 12606.85 18.27 54114.55 88888.00 2020-07-25 11:09:38.000 207 12606.83 18.25 54114.53 88888.00 2020-07-25 11:09:38.125 207 12606.80 18.23 54114.53 88888.00 2020-07-25 11:09:38.250 207 12606.80 18.23 54114.57 88888.00 2020-07-25 11:09:38.375 207 12606.80 18.23 54114.55 88888.00 2020-07-25 11:09:38.500 207 12606.80 18.23 54114.55 88888.00 2020-07-25 11:09:38.625 207 12606.80 18.23 54114.55 88888.00 2020-07-25 11:09:38.750 207 12606.83 18.25 54114.55 88888.00 2020-07-25 11:09:38.875 207 12606.80 18.27 54114.55 88888.00 2020-07-25 11:09:39.000 207 12606.77 18.25 54114.55 88888.00 2020-07-25 11:09:39.125 207 12606.77 18.27 54114.57 88888.00 2020-07-25 11:09:39.250 207 12606.77 18.25 54114.57 88888.00 2020-07-25 11:09:39.375 207 12606.73 18.25 54114.55 88888.00 2020-07-25 11:09:39.500 207 12606.73 18.20 54114.53 88888.00 2020-07-25 11:09:39.625 207 12606.77 18.23 54114.53 88888.00 2020-07-25 11:09:39.750 207 12606.83 18.23 54114.53 88888.00 2020-07-25 11:09:39.875 207 12606.85 18.23 54114.55 88888.00 2020-07-25 11:09:40.000 207 12606.80 18.25 54114.60 88888.00 2020-07-25 11:09:40.125 207 12606.73 18.23 54114.57 88888.00 2020-07-25 11:09:40.250 207 12606.73 18.23 54114.57 88888.00 2020-07-25 11:09:40.375 207 12606.83 18.25 54114.57 88888.00 2020-07-25 11:09:40.500 207 12606.88 18.27 54114.60 88888.00 2020-07-25 11:09:40.625 207 12606.85 18.25 54114.57 88888.00 2020-07-25 11:09:40.750 207 12606.83 18.23 54114.57 88888.00 2020-07-25 11:09:40.875 207 12606.85 18.23 54114.57 88888.00 2020-07-25 11:09:41.000 207 12606.80 18.20 54114.55 88888.00 2020-07-25 11:09:41.125 207 12606.77 18.20 54114.55 88888.00 2020-07-25 11:09:41.250 207 12606.77 18.18 54114.57 88888.00 2020-07-25 11:09:41.375 207 12606.80 18.20 54114.57 88888.00 2020-07-25 11:09:41.500 207 12606.77 18.25 54114.50 88888.00 2020-07-25 11:09:41.625 207 12606.75 18.25 54114.47 88888.00 2020-07-25 11:09:41.750 207 12606.67 18.20 54114.53 88888.00 2020-07-25 11:09:41.875 207 12606.67 18.23 54114.55 88888.00 2020-07-25 11:09:42.000 207 12606.73 18.18 54114.53 88888.00 2020-07-25 11:09:42.125 207 12606.73 18.23 54114.55 88888.00 2020-07-25 11:09:42.250 207 12606.75 18.18 54114.53 88888.00 2020-07-25 11:09:42.375 207 12606.73 18.20 54114.50 88888.00 2020-07-25 11:09:42.500 207 12606.75 18.23 54114.53 88888.00 2020-07-25 11:09:42.625 207 12606.80 18.25 54114.57 88888.00 2020-07-25 11:09:42.750 207 12606.77 18.23 54114.57 88888.00 2020-07-25 11:09:42.875 207 12606.75 18.23 54114.55 88888.00 2020-07-25 11:09:43.000 207 12606.75 18.23 54114.55 88888.00 2020-07-25 11:09:43.125 207 12606.77 18.23 54114.57 88888.00 2020-07-25 11:09:43.250 207 12606.77 18.20 54114.57 88888.00 2020-07-25 11:09:43.375 207 12606.75 18.23 54114.60 88888.00 2020-07-25 11:09:43.500 207 12606.77 18.23 54114.57 88888.00 2020-07-25 11:09:43.625 207 12606.77 18.20 54114.62 88888.00 2020-07-25 11:09:43.750 207 12606.73 18.23 54114.62 88888.00 2020-07-25 11:09:43.875 207 12606.67 18.25 54114.62 88888.00 2020-07-25 11:09:44.000 207 12606.70 18.25 54114.60 88888.00 2020-07-25 11:09:44.125 207 12606.77 18.25 54114.60 88888.00 2020-07-25 11:09:44.250 207 12606.80 18.25 54114.62 88888.00 2020-07-25 11:09:44.375 207 12606.75 18.23 54114.62 88888.00 2020-07-25 11:09:44.500 207 12606.73 18.23 54114.62 88888.00 2020-07-25 11:09:44.625 207 12606.80 18.27 54114.62 88888.00 2020-07-25 11:09:44.750 207 12606.83 18.27 54114.65 88888.00 2020-07-25 11:09:44.875 207 12606.80 18.25 54114.60 88888.00 2020-07-25 11:09:45.000 207 12606.73 18.27 54114.60 88888.00 2020-07-25 11:09:45.125 207 12606.75 18.30 54114.60 88888.00 2020-07-25 11:09:45.250 207 12606.73 18.25 54114.62 88888.00 2020-07-25 11:09:45.375 207 12606.77 18.25 54114.62 88888.00 2020-07-25 11:09:45.500 207 12606.83 18.30 54114.60 88888.00 2020-07-25 11:09:45.625 207 12606.83 18.30 54114.60 88888.00 2020-07-25 11:09:45.750 207 12606.80 18.30 54114.62 88888.00 2020-07-25 11:09:45.875 207 12606.75 18.25 54114.60 88888.00 2020-07-25 11:09:46.000 207 12606.80 18.27 54114.57 88888.00 2020-07-25 11:09:46.125 207 12606.77 18.30 54114.57 88888.00 2020-07-25 11:09:46.250 207 12606.77 18.27 54114.60 88888.00 2020-07-25 11:09:46.375 207 12606.75 18.25 54114.62 88888.00 2020-07-25 11:09:46.500 207 12606.75 18.25 54114.60 88888.00 2020-07-25 11:09:46.625 207 12606.83 18.27 54114.57 88888.00 2020-07-25 11:09:46.750 207 12606.90 18.27 54114.62 88888.00 2020-07-25 11:09:46.875 207 12606.95 18.30 54114.65 88888.00 2020-07-25 11:09:47.000 207 12606.83 18.30 54114.68 88888.00 2020-07-25 11:09:47.125 207 12606.73 18.27 54114.65 88888.00 2020-07-25 11:09:47.250 207 12606.67 18.23 54114.65 88888.00 2020-07-25 11:09:47.375 207 12606.73 18.25 54114.65 88888.00 2020-07-25 11:09:47.500 207 12606.70 18.25 54114.65 88888.00 2020-07-25 11:09:47.625 207 12606.70 18.25 54114.62 88888.00 2020-07-25 11:09:47.750 207 12606.67 18.25 54114.57 88888.00 2020-07-25 11:09:47.875 207 12606.67 18.25 54114.57 88888.00 2020-07-25 11:09:48.000 207 12606.73 18.25 54114.55 88888.00 2020-07-25 11:09:48.125 207 12606.73 18.23 54114.55 88888.00 2020-07-25 11:09:48.250 207 12606.67 18.25 54114.53 88888.00 2020-07-25 11:09:48.375 207 12606.70 18.27 54114.53 88888.00 2020-07-25 11:09:48.500 207 12606.65 18.27 54114.55 88888.00 2020-07-25 11:09:48.625 207 12606.62 18.30 54114.57 88888.00 2020-07-25 11:09:48.750 207 12606.73 18.30 54114.65 88888.00 2020-07-25 11:09:48.875 207 12606.83 18.30 54114.68 88888.00 2020-07-25 11:09:49.000 207 12606.83 18.30 54114.65 88888.00 2020-07-25 11:09:49.125 207 12606.75 18.30 54114.65 88888.00 2020-07-25 11:09:49.250 207 12606.73 18.30 54114.62 88888.00 2020-07-25 11:09:49.375 207 12606.77 18.32 54114.65 88888.00 2020-07-25 11:09:49.500 207 12606.83 18.32 54114.65 88888.00 2020-07-25 11:09:49.625 207 12606.80 18.32 54114.62 88888.00 2020-07-25 11:09:49.750 207 12606.75 18.27 54114.62 88888.00 2020-07-25 11:09:49.875 207 12606.80 18.25 54114.62 88888.00 2020-07-25 11:09:50.000 207 12606.77 18.23 54114.62 88888.00 2020-07-25 11:09:50.125 207 12606.75 18.25 54114.62 88888.00 2020-07-25 11:09:50.250 207 12606.77 18.27 54114.65 88888.00 2020-07-25 11:09:50.375 207 12606.80 18.30 54114.65 88888.00 2020-07-25 11:09:50.500 207 12606.85 18.32 54114.65 88888.00 2020-07-25 11:09:50.625 207 12606.80 18.32 54114.65 88888.00 2020-07-25 11:09:50.750 207 12606.77 18.32 54114.65 88888.00 2020-07-25 11:09:50.875 207 12606.73 18.32 54114.65 88888.00 2020-07-25 11:09:51.000 207 12606.77 18.30 54114.65 88888.00 2020-07-25 11:09:51.125 207 12606.77 18.32 54114.62 88888.00 2020-07-25 11:09:51.250 207 12606.75 18.30 54114.62 88888.00 2020-07-25 11:09:51.375 207 12606.75 18.30 54114.62 88888.00 2020-07-25 11:09:51.500 207 12606.70 18.30 54114.60 88888.00 2020-07-25 11:09:51.625 207 12606.67 18.30 54114.60 88888.00 2020-07-25 11:09:51.750 207 12606.65 18.30 54114.60 88888.00 2020-07-25 11:09:51.875 207 12606.73 18.30 54114.57 88888.00 2020-07-25 11:09:52.000 207 12606.80 18.32 54114.60 88888.00 2020-07-25 11:09:52.125 207 12606.80 18.32 54114.65 88888.00 2020-07-25 11:09:52.250 207 12606.80 18.30 54114.68 88888.00 2020-07-25 11:09:52.375 207 12606.80 18.30 54114.68 88888.00 2020-07-25 11:09:52.500 207 12606.80 18.32 54114.65 88888.00 2020-07-25 11:09:52.625 207 12606.77 18.32 54114.62 88888.00 2020-07-25 11:09:52.750 207 12606.77 18.35 54114.65 88888.00 2020-07-25 11:09:52.875 207 12606.75 18.35 54114.65 88888.00 2020-07-25 11:09:53.000 207 12606.73 18.30 54114.62 88888.00 2020-07-25 11:09:53.125 207 12606.65 18.30 54114.65 88888.00 2020-07-25 11:09:53.250 207 12606.65 18.30 54114.62 88888.00 2020-07-25 11:09:53.375 207 12606.62 18.32 54114.62 88888.00 2020-07-25 11:09:53.500 207 12606.65 18.30 54114.60 88888.00 2020-07-25 11:09:53.625 207 12606.60 18.30 54114.60 88888.00 2020-07-25 11:09:53.750 207 12606.62 18.30 54114.57 88888.00 2020-07-25 11:09:53.875 207 12606.70 18.30 54114.57 88888.00 2020-07-25 11:09:54.000 207 12606.80 18.30 54114.57 88888.00 2020-07-25 11:09:54.125 207 12606.80 18.32 54114.60 88888.00 2020-07-25 11:09:54.250 207 12606.70 18.30 54114.62 88888.00 2020-07-25 11:09:54.375 207 12606.73 18.32 54114.65 88888.00 2020-07-25 11:09:54.500 207 12606.75 18.35 54114.65 88888.00 2020-07-25 11:09:54.625 207 12606.70 18.35 54114.68 88888.00 2020-07-25 11:09:54.750 207 12606.73 18.32 54114.70 88888.00 2020-07-25 11:09:54.875 207 12606.73 18.32 54114.70 88888.00 2020-07-25 11:09:55.000 207 12606.70 18.32 54114.70 88888.00 2020-07-25 11:09:55.125 207 12606.70 18.35 54114.72 88888.00 2020-07-25 11:09:55.250 207 12606.67 18.35 54114.72 88888.00 2020-07-25 11:09:55.375 207 12606.75 18.35 54114.75 88888.00 2020-07-25 11:09:55.500 207 12606.80 18.38 54114.75 88888.00 2020-07-25 11:09:55.625 207 12606.85 18.38 54114.75 88888.00 2020-07-25 11:09:55.750 207 12606.85 18.40 54114.72 88888.00 2020-07-25 11:09:55.875 207 12606.85 18.38 54114.72 88888.00 2020-07-25 11:09:56.000 207 12606.85 18.32 54114.68 88888.00 2020-07-25 11:09:56.125 207 12606.77 18.30 54114.72 88888.00 2020-07-25 11:09:56.250 207 12606.75 18.32 54114.72 88888.00 2020-07-25 11:09:56.375 207 12606.77 18.35 54114.72 88888.00 2020-07-25 11:09:56.500 207 12606.77 18.38 54114.72 88888.00 2020-07-25 11:09:56.625 207 12606.75 18.35 54114.72 88888.00 2020-07-25 11:09:56.750 207 12606.77 18.35 54114.70 88888.00 2020-07-25 11:09:56.875 207 12606.77 18.32 54114.70 88888.00 2020-07-25 11:09:57.000 207 12606.83 18.32 54114.68 88888.00 2020-07-25 11:09:57.125 207 12606.80 18.32 54114.68 88888.00 2020-07-25 11:09:57.250 207 12606.77 18.35 54114.70 88888.00 2020-07-25 11:09:57.375 207 12606.75 18.35 54114.70 88888.00 2020-07-25 11:09:57.500 207 12606.73 18.32 54114.68 88888.00 2020-07-25 11:09:57.625 207 12606.73 18.32 54114.68 88888.00 2020-07-25 11:09:57.750 207 12606.77 18.38 54114.70 88888.00 2020-07-25 11:09:57.875 207 12606.80 18.35 54114.68 88888.00 2020-07-25 11:09:58.000 207 12606.80 18.30 54114.65 88888.00 2020-07-25 11:09:58.125 207 12606.77 18.32 54114.68 88888.00 2020-07-25 11:09:58.250 207 12606.77 18.30 54114.68 88888.00 2020-07-25 11:09:58.375 207 12606.80 18.32 54114.68 88888.00 2020-07-25 11:09:58.500 207 12606.88 18.35 54114.70 88888.00 2020-07-25 11:09:58.625 207 12606.80 18.38 54114.72 88888.00 2020-07-25 11:09:58.750 207 12606.73 18.38 54114.72 88888.00 2020-07-25 11:09:58.875 207 12606.70 18.32 54114.72 88888.00 2020-07-25 11:09:59.000 207 12606.75 18.32 54114.68 88888.00 2020-07-25 11:09:59.125 207 12606.75 18.30 54114.70 88888.00 2020-07-25 11:09:59.250 207 12606.80 18.35 54114.70 88888.00 2020-07-25 11:09:59.375 207 12606.83 18.35 54114.70 88888.00 2020-07-25 11:09:59.500 207 12606.83 18.35 54114.68 88888.00 2020-07-25 11:09:59.625 207 12606.80 18.32 54114.68 88888.00 2020-07-25 11:09:59.750 207 12606.70 18.30 54114.65 88888.00 2020-07-25 11:09:59.875 207 12606.65 18.27 54114.65 88888.00 2020-07-25 11:10:00.000 207 12606.75 18.32 54114.68 88888.00 2020-07-25 11:10:00.125 207 12606.80 18.30 54114.68 88888.00 2020-07-25 11:10:00.250 207 12606.77 18.30 54114.70 88888.00 2020-07-25 11:10:00.375 207 12606.80 18.30 54114.68 88888.00 2020-07-25 11:10:00.500 207 12606.77 18.30 54114.65 88888.00 2020-07-25 11:10:00.625 207 12606.75 18.27 54114.68 88888.00 2020-07-25 11:10:00.750 207 12606.77 18.25 54114.70 88888.00 2020-07-25 11:10:00.875 207 12606.77 18.25 54114.72 88888.00 2020-07-25 11:10:01.000 207 12606.73 18.30 54114.75 88888.00 2020-07-25 11:10:01.125 207 12606.73 18.32 54114.78 88888.00 2020-07-25 11:10:01.250 207 12606.80 18.35 54114.75 88888.00 2020-07-25 11:10:01.375 207 12606.73 18.32 54114.72 88888.00 2020-07-25 11:10:01.500 207 12606.62 18.30 54114.72 88888.00 2020-07-25 11:10:01.625 207 12606.60 18.30 54114.75 88888.00 2020-07-25 11:10:01.750 207 12606.58 18.35 54114.78 88888.00 2020-07-25 11:10:01.875 207 12606.62 18.35 54114.75 88888.00 2020-07-25 11:10:02.000 207 12606.73 18.35 54114.72 88888.00 2020-07-25 11:10:02.125 207 12606.73 18.35 54114.75 88888.00 2020-07-25 11:10:02.250 207 12606.67 18.35 54114.78 88888.00 2020-07-25 11:10:02.375 207 12606.70 18.38 54114.80 88888.00 2020-07-25 11:10:02.500 207 12606.67 18.35 54114.82 88888.00 2020-07-25 11:10:02.625 207 12606.70 18.35 54114.80 88888.00 2020-07-25 11:10:02.750 207 12606.67 18.35 54114.80 88888.00 2020-07-25 11:10:02.875 207 12606.62 18.38 54114.80 88888.00 2020-07-25 11:10:03.000 207 12606.55 18.35 54114.78 88888.00 2020-07-25 11:10:03.125 207 12606.55 18.35 54114.78 88888.00 2020-07-25 11:10:03.250 207 12606.62 18.38 54114.80 88888.00 2020-07-25 11:10:03.375 207 12606.75 18.40 54114.78 88888.00 2020-07-25 11:10:03.500 207 12606.70 18.40 54114.80 88888.00 2020-07-25 11:10:03.625 207 12606.62 18.35 54114.78 88888.00 2020-07-25 11:10:03.750 207 12606.67 18.35 54114.75 88888.00 2020-07-25 11:10:03.875 207 12606.70 18.40 54114.78 88888.00 2020-07-25 11:10:04.000 207 12606.73 18.43 54114.78 88888.00 2020-07-25 11:10:04.125 207 12606.73 18.40 54114.78 88888.00 2020-07-25 11:10:04.250 207 12606.73 18.40 54114.78 88888.00 2020-07-25 11:10:04.375 207 12606.77 18.40 54114.80 88888.00 2020-07-25 11:10:04.500 207 12606.75 18.40 54114.78 88888.00 2020-07-25 11:10:04.625 207 12606.75 18.40 54114.78 88888.00 2020-07-25 11:10:04.750 207 12606.75 18.40 54114.80 88888.00 2020-07-25 11:10:04.875 207 12606.75 18.40 54114.78 88888.00 2020-07-25 11:10:05.000 207 12606.70 18.38 54114.78 88888.00 2020-07-25 11:10:05.125 207 12606.60 18.38 54114.78 88888.00 2020-07-25 11:10:05.250 207 12606.58 18.35 54114.75 88888.00 2020-07-25 11:10:05.375 207 12606.70 18.35 54114.78 88888.00 2020-07-25 11:10:05.500 207 12606.73 18.38 54114.78 88888.00 2020-07-25 11:10:05.625 207 12606.65 18.35 54114.78 88888.00 2020-07-25 11:10:05.750 207 12606.58 18.35 54114.78 88888.00 2020-07-25 11:10:05.875 207 12606.58 18.35 54114.78 88888.00 2020-07-25 11:10:06.000 207 12606.60 18.35 54114.78 88888.00 2020-07-25 11:10:06.125 207 12606.60 18.35 54114.78 88888.00 2020-07-25 11:10:06.250 207 12606.55 18.35 54114.78 88888.00 2020-07-25 11:10:06.375 207 12606.55 18.40 54114.80 88888.00 2020-07-25 11:10:06.500 207 12606.60 18.40 54114.80 88888.00 2020-07-25 11:10:06.625 207 12606.65 18.43 54114.85 88888.00 2020-07-25 11:10:06.750 207 12606.70 18.43 54114.88 88888.00 2020-07-25 11:10:06.875 207 12606.73 18.45 54114.90 88888.00 2020-07-25 11:10:07.000 207 12606.75 18.45 54114.88 88888.00 2020-07-25 11:10:07.125 207 12606.75 18.48 54114.88 88888.00 2020-07-25 11:10:07.250 207 12606.70 18.45 54114.88 88888.00 2020-07-25 11:10:07.375 207 12606.70 18.43 54114.85 88888.00 2020-07-25 11:10:07.500 207 12606.70 18.40 54114.82 88888.00 2020-07-25 11:10:07.625 207 12606.67 18.40 54114.85 88888.00 2020-07-25 11:10:07.750 207 12606.70 18.48 54114.88 88888.00 2020-07-25 11:10:07.875 207 12606.75 18.43 54114.85 88888.00 2020-07-25 11:10:08.000 207 12606.75 18.40 54114.85 88888.00 2020-07-25 11:10:08.125 207 12606.75 18.43 54114.88 88888.00 2020-07-25 11:10:08.250 207 12606.73 18.43 54114.90 88888.00 2020-07-25 11:10:08.375 207 12606.75 18.45 54114.88 88888.00 2020-07-25 11:10:08.500 207 12606.80 18.45 54114.82 88888.00 2020-07-25 11:10:08.625 207 12606.73 18.40 54114.80 88888.00 2020-07-25 11:10:08.750 207 12606.70 18.40 54114.82 88888.00 2020-07-25 11:10:08.875 207 12606.73 18.45 54114.82 88888.00 2020-07-25 11:10:09.000 207 12606.70 18.43 54114.88 88888.00 2020-07-25 11:10:09.125 207 12606.70 18.43 54114.88 88888.00 2020-07-25 11:10:09.250 207 12606.73 18.40 54114.88 88888.00 2020-07-25 11:10:09.375 207 12606.73 18.45 54114.85 88888.00 2020-07-25 11:10:09.500 207 12606.73 18.45 54114.85 88888.00 2020-07-25 11:10:09.625 207 12606.60 18.38 54114.82 88888.00 2020-07-25 11:10:09.750 207 12606.58 18.40 54114.82 88888.00 2020-07-25 11:10:09.875 207 12606.62 18.45 54114.85 88888.00 2020-07-25 11:10:10.000 207 12606.62 18.43 54114.85 88888.00 2020-07-25 11:10:10.125 207 12606.67 18.43 54114.85 88888.00 2020-07-25 11:10:10.250 207 12606.75 18.45 54114.88 88888.00 2020-07-25 11:10:10.375 207 12606.75 18.45 54114.88 88888.00 2020-07-25 11:10:10.500 207 12606.70 18.45 54114.85 88888.00 2020-07-25 11:10:10.625 207 12606.73 18.43 54114.85 88888.00 2020-07-25 11:10:10.750 207 12606.73 18.43 54114.82 88888.00 2020-07-25 11:10:10.875 207 12606.73 18.45 54114.88 88888.00 2020-07-25 11:10:11.000 207 12606.73 18.45 54114.88 88888.00 2020-07-25 11:10:11.125 207 12606.73 18.45 54114.85 88888.00 2020-07-25 11:10:11.250 207 12606.67 18.43 54114.82 88888.00 2020-07-25 11:10:11.375 207 12606.62 18.43 54114.80 88888.00 2020-07-25 11:10:11.500 207 12606.62 18.40 54114.82 88888.00 2020-07-25 11:10:11.625 207 12606.65 18.45 54114.82 88888.00 2020-07-25 11:10:11.750 207 12606.70 18.48 54114.80 88888.00 2020-07-25 11:10:11.875 207 12606.77 18.48 54114.80 88888.00 2020-07-25 11:10:12.000 207 12606.73 18.43 54114.80 88888.00 2020-07-25 11:10:12.125 207 12606.67 18.45 54114.88 88888.00 2020-07-25 11:10:12.250 207 12606.65 18.48 54114.88 88888.00 2020-07-25 11:10:12.375 207 12606.65 18.48 54114.85 88888.00 2020-07-25 11:10:12.500 207 12606.67 18.48 54114.80 88888.00 2020-07-25 11:10:12.625 207 12606.73 18.48 54114.85 88888.00 2020-07-25 11:10:12.750 207 12606.73 18.50 54114.85 88888.00 2020-07-25 11:10:12.875 207 12606.73 18.52 54114.90 88888.00 2020-07-25 11:10:13.000 207 12606.67 18.48 54114.90 88888.00 2020-07-25 11:10:13.125 207 12606.65 18.50 54114.95 88888.00 2020-07-25 11:10:13.250 207 12606.70 18.48 54114.93 88888.00 2020-07-25 11:10:13.375 207 12606.75 18.48 54114.90 88888.00 2020-07-25 11:10:13.500 207 12606.75 18.48 54114.90 88888.00 2020-07-25 11:10:13.625 207 12606.70 18.50 54114.90 88888.00 2020-07-25 11:10:13.750 207 12606.67 18.50 54114.90 88888.00 2020-07-25 11:10:13.875 207 12606.73 18.48 54114.88 88888.00 2020-07-25 11:10:14.000 207 12606.80 18.50 54114.90 88888.00 2020-07-25 11:10:14.125 207 12606.75 18.50 54114.95 88888.00 2020-07-25 11:10:14.250 207 12606.65 18.45 54114.93 88888.00 2020-07-25 11:10:14.375 207 12606.65 18.48 54114.93 88888.00 2020-07-25 11:10:14.500 207 12606.65 18.45 54114.90 88888.00 2020-07-25 11:10:14.625 207 12606.67 18.45 54114.93 88888.00 2020-07-25 11:10:14.750 207 12606.67 18.48 54114.95 88888.00 2020-07-25 11:10:14.875 207 12606.73 18.45 54114.93 88888.00 2020-07-25 11:10:15.000 207 12606.77 18.45 54114.93 88888.00 2020-07-25 11:10:15.125 207 12606.73 18.48 54114.93 88888.00 2020-07-25 11:10:15.250 207 12606.70 18.50 54114.95 88888.00 2020-07-25 11:10:15.375 207 12606.80 18.52 54114.97 88888.00 2020-07-25 11:10:15.500 207 12606.73 18.50 54114.95 88888.00 2020-07-25 11:10:15.625 207 12606.67 18.50 54114.95 88888.00 2020-07-25 11:10:15.750 207 12606.70 18.50 54114.95 88888.00 2020-07-25 11:10:15.875 207 12606.70 18.45 54114.97 88888.00 2020-07-25 11:10:16.000 207 12606.75 18.45 54114.93 88888.00 2020-07-25 11:10:16.125 207 12606.73 18.45 54114.90 88888.00 2020-07-25 11:10:16.250 207 12606.73 18.45 54114.95 88888.00 2020-07-25 11:10:16.375 207 12606.80 18.48 54114.97 88888.00 2020-07-25 11:10:16.500 207 12606.77 18.45 54114.97 88888.00 2020-07-25 11:10:16.625 207 12606.73 18.45 54114.97 88888.00 2020-07-25 11:10:16.750 207 12606.67 18.48 54114.95 88888.00 2020-07-25 11:10:16.875 207 12606.70 18.50 54114.95 88888.00 2020-07-25 11:10:17.000 207 12606.75 18.50 54114.93 88888.00 2020-07-25 11:10:17.125 207 12606.75 18.48 54114.93 88888.00 2020-07-25 11:10:17.250 207 12606.73 18.48 54114.93 88888.00 2020-07-25 11:10:17.375 207 12606.73 18.45 54114.90 88888.00 2020-07-25 11:10:17.500 207 12606.77 18.45 54114.93 88888.00 2020-07-25 11:10:17.625 207 12606.80 18.48 54114.93 88888.00 2020-07-25 11:10:17.750 207 12606.75 18.45 54114.93 88888.00 2020-07-25 11:10:17.875 207 12606.75 18.43 54114.90 88888.00 2020-07-25 11:10:18.000 207 12606.77 18.43 54114.93 88888.00 2020-07-25 11:10:18.125 207 12606.80 18.45 54114.95 88888.00 2020-07-25 11:10:18.250 207 12606.80 18.45 54114.97 88888.00 2020-07-25 11:10:18.375 207 12606.80 18.45 54114.95 88888.00 2020-07-25 11:10:18.500 207 12606.80 18.48 54114.93 88888.00 2020-07-25 11:10:18.625 207 12606.77 18.50 54114.95 88888.00 2020-07-25 11:10:18.750 207 12606.75 18.50 54114.97 88888.00 2020-07-25 11:10:18.875 207 12606.77 18.48 54115.00 88888.00 2020-07-25 11:10:19.000 207 12606.83 18.45 54115.00 88888.00 2020-07-25 11:10:19.125 207 12606.77 18.48 54115.03 88888.00 2020-07-25 11:10:19.250 207 12606.75 18.48 54115.03 88888.00 2020-07-25 11:10:19.375 207 12606.70 18.48 54115.00 88888.00 2020-07-25 11:10:19.500 207 12606.70 18.48 54114.97 88888.00 2020-07-25 11:10:19.625 207 12606.67 18.50 54114.95 88888.00 2020-07-25 11:10:19.750 207 12606.65 18.50 54114.97 88888.00 2020-07-25 11:10:19.875 207 12606.70 18.50 54115.03 88888.00 2020-07-25 11:10:20.000 207 12606.73 18.50 54114.97 88888.00 2020-07-25 11:10:20.125 207 12606.70 18.50 54114.97 88888.00 2020-07-25 11:10:20.250 207 12606.65 18.48 54114.97 88888.00 2020-07-25 11:10:20.375 207 12606.70 18.50 54115.00 88888.00 2020-07-25 11:10:20.500 207 12606.70 18.52 54115.00 88888.00 2020-07-25 11:10:20.625 207 12606.70 18.52 54115.00 88888.00 2020-07-25 11:10:20.750 207 12606.67 18.55 54115.00 88888.00 2020-07-25 11:10:20.875 207 12606.67 18.55 54114.97 88888.00 2020-07-25 11:10:21.000 207 12606.73 18.52 54115.00 88888.00 2020-07-25 11:10:21.125 207 12606.80 18.50 54115.00 88888.00 2020-07-25 11:10:21.250 207 12606.83 18.52 54114.97 88888.00 2020-07-25 11:10:21.375 207 12606.85 18.52 54114.93 88888.00 2020-07-25 11:10:21.500 207 12606.85 18.52 54114.95 88888.00 2020-07-25 11:10:21.625 207 12606.85 18.52 54115.00 88888.00 2020-07-25 11:10:21.750 207 12606.85 18.50 54114.97 88888.00 2020-07-25 11:10:21.875 207 12606.80 18.55 54114.97 88888.00 2020-07-25 11:10:22.000 207 12606.77 18.52 54114.97 88888.00 2020-07-25 11:10:22.125 207 12606.75 18.50 54115.00 88888.00 2020-07-25 11:10:22.250 207 12606.67 18.48 54115.00 88888.00 2020-07-25 11:10:22.375 207 12606.70 18.50 54115.03 88888.00 2020-07-25 11:10:22.500 207 12606.73 18.50 54115.00 88888.00 2020-07-25 11:10:22.625 207 12606.73 18.50 54115.03 88888.00 2020-07-25 11:10:22.750 207 12606.77 18.50 54115.00 88888.00 2020-07-25 11:10:22.875 207 12606.77 18.50 54115.00 88888.00 2020-07-25 11:10:23.000 207 12606.77 18.52 54115.00 88888.00 2020-07-25 11:10:23.125 207 12606.75 18.55 54115.03 88888.00 2020-07-25 11:10:23.250 207 12606.75 18.50 54115.03 88888.00 2020-07-25 11:10:23.375 207 12606.75 18.50 54115.00 88888.00 2020-07-25 11:10:23.500 207 12606.67 18.50 54115.00 88888.00 2020-07-25 11:10:23.625 207 12606.67 18.50 54114.97 88888.00 2020-07-25 11:10:23.750 207 12606.67 18.52 54114.97 88888.00 2020-07-25 11:10:23.875 207 12606.70 18.55 54114.97 88888.00 2020-07-25 11:10:24.000 207 12606.73 18.55 54114.95 88888.00 2020-07-25 11:10:24.125 207 12606.75 18.55 54114.97 88888.00 2020-07-25 11:10:24.250 207 12606.80 18.50 54114.97 88888.00 2020-07-25 11:10:24.375 207 12606.85 18.52 54114.97 88888.00 2020-07-25 11:10:24.500 207 12606.85 18.52 54114.95 88888.00 2020-07-25 11:10:24.625 207 12606.88 18.52 54114.97 88888.00 2020-07-25 11:10:24.750 207 12606.88 18.52 54115.03 88888.00 2020-07-25 11:10:24.875 207 12606.85 18.52 54115.00 88888.00 2020-07-25 11:10:25.000 207 12606.80 18.50 54114.95 88888.00 2020-07-25 11:10:25.125 207 12606.80 18.50 54114.97 88888.00 2020-07-25 11:10:25.250 207 12606.85 18.52 54115.00 88888.00 2020-07-25 11:10:25.375 207 12606.90 18.55 54115.03 88888.00 2020-07-25 11:10:25.500 207 12606.90 18.52 54115.03 88888.00 2020-07-25 11:10:25.625 207 12606.88 18.52 54115.03 88888.00 2020-07-25 11:10:25.750 207 12606.90 18.52 54115.03 88888.00 2020-07-25 11:10:25.875 207 12606.92 18.55 54115.00 88888.00 2020-07-25 11:10:26.000 207 12606.92 18.55 54115.00 88888.00 2020-07-25 11:10:26.125 207 12606.92 18.55 54115.05 88888.00 2020-07-25 11:10:26.250 207 12606.83 18.55 54115.07 88888.00 2020-07-25 11:10:26.375 207 12606.83 18.55 54115.10 88888.00 2020-07-25 11:10:26.500 207 12606.88 18.57 54115.05 88888.00 2020-07-25 11:10:26.625 207 12606.88 18.57 54115.03 88888.00 2020-07-25 11:10:26.750 207 12606.83 18.55 54115.03 88888.00 2020-07-25 11:10:26.875 207 12606.75 18.55 54115.05 88888.00 2020-07-25 11:10:27.000 207 12606.75 18.52 54115.05 88888.00 2020-07-25 11:10:27.125 207 12606.85 18.55 54115.05 88888.00 2020-07-25 11:10:27.250 207 12606.90 18.57 54115.03 88888.00 2020-07-25 11:10:27.375 207 12606.90 18.52 54115.03 88888.00 2020-07-25 11:10:27.500 207 12606.83 18.52 54115.05 88888.00 2020-07-25 11:10:27.625 207 12606.83 18.55 54115.05 88888.00 2020-07-25 11:10:27.750 207 12606.85 18.55 54115.05 88888.00 2020-07-25 11:10:27.875 207 12606.85 18.52 54115.05 88888.00 2020-07-25 11:10:28.000 207 12606.92 18.52 54115.05 88888.00 2020-07-25 11:10:28.125 207 12606.92 18.57 54115.05 88888.00 2020-07-25 11:10:28.250 207 12606.83 18.55 54115.03 88888.00 2020-07-25 11:10:28.375 207 12606.85 18.55 54115.03 88888.00 2020-07-25 11:10:28.500 207 12606.90 18.52 54115.03 88888.00 2020-07-25 11:10:28.625 207 12606.95 18.52 54115.07 88888.00 2020-07-25 11:10:28.750 207 12606.98 18.57 54115.05 88888.00 2020-07-25 11:10:28.875 207 12606.95 18.57 54115.03 88888.00 2020-07-25 11:10:29.000 207 12606.95 18.55 54115.00 88888.00 2020-07-25 11:10:29.125 207 12606.92 18.55 54115.00 88888.00 2020-07-25 11:10:29.250 207 12606.92 18.55 54114.97 88888.00 2020-07-25 11:10:29.375 207 12606.95 18.55 54114.97 88888.00 2020-07-25 11:10:29.500 207 12606.95 18.55 54114.97 88888.00 2020-07-25 11:10:29.625 207 12606.98 18.55 54115.00 88888.00 2020-07-25 11:10:29.750 207 12607.00 18.55 54115.00 88888.00 2020-07-25 11:10:29.875 207 12606.98 18.50 54115.03 88888.00 2020-07-25 11:10:30.000 207 12606.95 18.52 54115.00 88888.00 2020-07-25 11:10:30.125 207 12606.90 18.55 54115.03 88888.00 2020-07-25 11:10:30.250 207 12606.88 18.55 54115.03 88888.00 2020-07-25 11:10:30.375 207 12606.90 18.55 54115.00 88888.00 2020-07-25 11:10:30.500 207 12606.90 18.57 54115.00 88888.00 2020-07-25 11:10:30.625 207 12606.92 18.60 54115.03 88888.00 2020-07-25 11:10:30.750 207 12606.88 18.57 54115.05 88888.00 2020-07-25 11:10:30.875 207 12606.83 18.55 54115.07 88888.00 2020-07-25 11:10:31.000 207 12606.85 18.55 54115.05 88888.00 2020-07-25 11:10:31.125 207 12606.90 18.57 54115.05 88888.00 2020-07-25 11:10:31.250 207 12606.92 18.57 54115.07 88888.00 2020-07-25 11:10:31.375 207 12606.92 18.60 54115.07 88888.00 2020-07-25 11:10:31.500 207 12606.95 18.62 54115.07 88888.00 2020-07-25 11:10:31.625 207 12607.00 18.62 54115.07 88888.00 2020-07-25 11:10:31.750 207 12606.95 18.62 54115.10 88888.00 2020-07-25 11:10:31.875 207 12606.95 18.60 54115.10 88888.00 2020-07-25 11:10:32.000 207 12606.92 18.60 54115.07 88888.00 2020-07-25 11:10:32.125 207 12606.95 18.57 54115.10 88888.00 2020-07-25 11:10:32.250 207 12607.02 18.60 54115.10 88888.00 2020-07-25 11:10:32.375 207 12607.02 18.65 54115.12 88888.00 2020-07-25 11:10:32.500 207 12607.08 18.62 54115.10 88888.00 2020-07-25 11:10:32.625 207 12607.08 18.60 54115.07 88888.00 2020-07-25 11:10:32.750 207 12607.02 18.57 54115.07 88888.00 2020-07-25 11:10:32.875 207 12607.00 18.60 54115.07 88888.00 2020-07-25 11:10:33.000 207 12607.00 18.62 54115.10 88888.00 2020-07-25 11:10:33.125 207 12607.00 18.62 54115.10 88888.00 2020-07-25 11:10:33.250 207 12606.95 18.60 54115.10 88888.00 2020-07-25 11:10:33.375 207 12606.92 18.60 54115.10 88888.00 2020-07-25 11:10:33.500 207 12606.90 18.57 54115.07 88888.00 2020-07-25 11:10:33.625 207 12606.88 18.57 54115.05 88888.00 2020-07-25 11:10:33.750 207 12606.90 18.60 54115.05 88888.00 2020-07-25 11:10:33.875 207 12606.98 18.60 54115.07 88888.00 2020-07-25 11:10:34.000 207 12606.98 18.60 54115.07 88888.00 2020-07-25 11:10:34.125 207 12606.98 18.60 54115.10 88888.00 2020-07-25 11:10:34.250 207 12607.00 18.55 54115.10 88888.00 2020-07-25 11:10:34.375 207 12607.08 18.55 54115.10 88888.00 2020-07-25 11:10:34.500 207 12607.12 18.57 54115.10 88888.00 2020-07-25 11:10:34.625 207 12607.15 18.62 54115.12 88888.00 2020-07-25 11:10:34.750 207 12607.10 18.62 54115.15 88888.00 2020-07-25 11:10:34.875 207 12607.10 18.62 54115.15 88888.00 2020-07-25 11:10:35.000 207 12607.12 18.57 54115.12 88888.00 2020-07-25 11:10:35.125 207 12607.10 18.60 54115.12 88888.00 2020-07-25 11:10:35.250 207 12607.05 18.57 54115.10 88888.00 2020-07-25 11:10:35.375 207 12607.05 18.60 54115.07 88888.00 2020-07-25 11:10:35.500 207 12606.95 18.60 54115.10 88888.00 2020-07-25 11:10:35.625 207 12606.92 18.62 54115.10 88888.00 2020-07-25 11:10:35.750 207 12606.95 18.62 54115.12 88888.00 2020-07-25 11:10:35.875 207 12606.98 18.57 54115.10 88888.00 2020-07-25 11:10:36.000 207 12606.98 18.57 54115.07 88888.00 2020-07-25 11:10:36.125 207 12607.00 18.60 54115.12 88888.00 2020-07-25 11:10:36.250 207 12607.08 18.60 54115.12 88888.00 2020-07-25 11:10:36.375 207 12607.12 18.62 54115.10 88888.00 2020-07-25 11:10:36.500 207 12607.10 18.62 54115.07 88888.00 2020-07-25 11:10:36.625 207 12607.05 18.60 54115.12 88888.00 2020-07-25 11:10:36.750 207 12607.00 18.60 54115.10 88888.00 2020-07-25 11:10:36.875 207 12607.00 18.57 54115.10 88888.00 2020-07-25 11:10:37.000 207 12607.05 18.60 54115.12 88888.00 2020-07-25 11:10:37.125 207 12607.10 18.60 54115.18 88888.00 2020-07-25 11:10:37.250 207 12607.02 18.62 54115.18 88888.00 2020-07-25 11:10:37.375 207 12607.05 18.62 54115.15 88888.00 2020-07-25 11:10:37.500 207 12607.05 18.65 54115.18 88888.00 2020-07-25 11:10:37.625 207 12607.00 18.68 54115.20 88888.00 2020-07-25 11:10:37.750 207 12607.02 18.65 54115.20 88888.00 2020-07-25 11:10:37.875 207 12607.02 18.65 54115.18 88888.00 2020-07-25 11:10:38.000 207 12607.10 18.65 54115.18 88888.00 2020-07-25 11:10:38.125 207 12607.08 18.62 54115.20 88888.00 2020-07-25 11:10:38.250 207 12607.02 18.62 54115.22 88888.00 2020-07-25 11:10:38.375 207 12607.05 18.68 54115.20 88888.00 2020-07-25 11:10:38.500 207 12607.05 18.68 54115.20 88888.00 2020-07-25 11:10:38.625 207 12607.00 18.68 54115.18 88888.00 2020-07-25 11:10:38.750 207 12606.95 18.65 54115.20 88888.00 2020-07-25 11:10:38.875 207 12606.98 18.62 54115.20 88888.00 2020-07-25 11:10:39.000 207 12607.00 18.65 54115.18 88888.00 2020-07-25 11:10:39.125 207 12607.08 18.68 54115.18 88888.00 2020-07-25 11:10:39.250 207 12607.12 18.65 54115.18 88888.00 2020-07-25 11:10:39.375 207 12607.15 18.65 54115.12 88888.00 2020-07-25 11:10:39.500 207 12607.12 18.65 54115.15 88888.00 2020-07-25 11:10:39.625 207 12607.08 18.68 54115.20 88888.00 2020-07-25 11:10:39.750 207 12607.05 18.68 54115.18 88888.00 2020-07-25 11:10:39.875 207 12607.05 18.65 54115.15 88888.00 2020-07-25 11:10:40.000 207 12607.05 18.68 54115.18 88888.00 2020-07-25 11:10:40.125 207 12607.02 18.70 54115.18 88888.00 2020-07-25 11:10:40.250 207 12606.95 18.68 54115.18 88888.00 2020-07-25 11:10:40.375 207 12607.02 18.68 54115.20 88888.00 2020-07-25 11:10:40.500 207 12607.02 18.65 54115.20 88888.00 2020-07-25 11:10:40.625 207 12607.02 18.68 54115.20 88888.00 2020-07-25 11:10:40.750 207 12607.02 18.70 54115.20 88888.00 2020-07-25 11:10:40.875 207 12606.95 18.68 54115.20 88888.00 2020-07-25 11:10:41.000 207 12606.92 18.68 54115.20 88888.00 2020-07-25 11:10:41.125 207 12606.98 18.70 54115.18 88888.00 2020-07-25 11:10:41.250 207 12606.98 18.68 54115.18 88888.00 2020-07-25 11:10:41.375 207 12606.98 18.65 54115.15 88888.00 2020-07-25 11:10:41.500 207 12607.00 18.68 54115.18 88888.00 2020-07-25 11:10:41.625 207 12607.00 18.70 54115.15 88888.00 2020-07-25 11:10:41.750 207 12606.98 18.70 54115.15 88888.00 2020-07-25 11:10:41.875 207 12607.00 18.68 54115.18 88888.00 2020-07-25 11:10:42.000 207 12607.00 18.68 54115.18 88888.00 2020-07-25 11:10:42.125 207 12607.00 18.68 54115.22 88888.00 2020-07-25 11:10:42.250 207 12606.95 18.65 54115.25 88888.00 2020-07-25 11:10:42.375 207 12607.00 18.68 54115.22 88888.00 2020-07-25 11:10:42.500 207 12607.05 18.68 54115.22 88888.00 2020-07-25 11:10:42.625 207 12607.05 18.68 54115.25 88888.00 2020-07-25 11:10:42.750 207 12607.02 18.70 54115.30 88888.00 2020-07-25 11:10:42.875 207 12607.02 18.73 54115.30 88888.00 2020-07-25 11:10:43.000 207 12606.98 18.70 54115.32 88888.00 2020-07-25 11:10:43.125 207 12606.95 18.70 54115.30 88888.00 2020-07-25 11:10:43.250 207 12606.98 18.68 54115.25 88888.00 2020-07-25 11:10:43.375 207 12606.98 18.70 54115.22 88888.00 2020-07-25 11:10:43.500 207 12606.95 18.73 54115.20 88888.00 2020-07-25 11:10:43.625 207 12606.95 18.70 54115.22 88888.00 2020-07-25 11:10:43.750 207 12606.98 18.70 54115.25 88888.00 2020-07-25 11:10:43.875 207 12607.02 18.73 54115.25 88888.00 2020-07-25 11:10:44.000 207 12607.12 18.70 54115.22 88888.00 2020-07-25 11:10:44.125 207 12607.12 18.70 54115.25 88888.00 2020-07-25 11:10:44.250 207 12607.12 18.70 54115.25 88888.00 2020-07-25 11:10:44.375 207 12607.17 18.70 54115.22 88888.00 2020-07-25 11:10:44.500 207 12607.15 18.73 54115.22 88888.00 2020-07-25 11:10:44.625 207 12607.10 18.73 54115.22 88888.00 2020-07-25 11:10:44.750 207 12607.10 18.70 54115.25 88888.00 2020-07-25 11:10:44.875 207 12607.10 18.70 54115.22 88888.00 2020-07-25 11:10:45.000 207 12607.12 18.70 54115.22 88888.00 2020-07-25 11:10:45.125 207 12607.10 18.73 54115.22 88888.00 2020-07-25 11:10:45.250 207 12607.12 18.70 54115.25 88888.00 2020-07-25 11:10:45.375 207 12607.12 18.73 54115.25 88888.00 2020-07-25 11:10:45.500 207 12607.05 18.73 54115.28 88888.00 2020-07-25 11:10:45.625 207 12607.08 18.73 54115.28 88888.00 2020-07-25 11:10:45.750 207 12607.00 18.70 54115.25 88888.00 2020-07-25 11:10:45.875 207 12607.00 18.70 54115.28 88888.00 2020-07-25 11:10:46.000 207 12607.02 18.73 54115.28 88888.00 2020-07-25 11:10:46.125 207 12607.08 18.73 54115.30 88888.00 2020-07-25 11:10:46.250 207 12607.05 18.73 54115.30 88888.00 2020-07-25 11:10:46.375 207 12607.00 18.77 54115.30 88888.00 2020-07-25 11:10:46.500 207 12607.05 18.77 54115.28 88888.00 2020-07-25 11:10:46.625 207 12607.08 18.73 54115.28 88888.00 2020-07-25 11:10:46.750 207 12606.98 18.73 54115.28 88888.00 2020-07-25 11:10:46.875 207 12606.95 18.75 54115.30 88888.00 2020-07-25 11:10:47.000 207 12606.92 18.73 54115.28 88888.00 2020-07-25 11:10:47.125 207 12606.92 18.70 54115.30 88888.00 2020-07-25 11:10:47.250 207 12606.92 18.70 54115.25 88888.00 2020-07-25 11:10:47.375 207 12606.98 18.70 54115.22 88888.00 2020-07-25 11:10:47.500 207 12607.00 18.73 54115.20 88888.00 2020-07-25 11:10:47.625 207 12606.98 18.73 54115.22 88888.00 2020-07-25 11:10:47.750 207 12607.02 18.73 54115.22 88888.00 2020-07-25 11:10:47.875 207 12607.02 18.73 54115.22 88888.00 2020-07-25 11:10:48.000 207 12607.00 18.73 54115.22 88888.00 2020-07-25 11:10:48.125 207 12607.00 18.73 54115.25 88888.00 2020-07-25 11:10:48.250 207 12607.00 18.73 54115.30 88888.00 2020-07-25 11:10:48.375 207 12607.08 18.75 54115.25 88888.00 2020-07-25 11:10:48.500 207 12607.05 18.75 54115.25 88888.00 2020-07-25 11:10:48.625 207 12607.05 18.75 54115.28 88888.00 2020-07-25 11:10:48.750 207 12607.02 18.77 54115.30 88888.00 2020-07-25 11:10:48.875 207 12606.98 18.75 54115.32 88888.00 2020-07-25 11:10:49.000 207 12606.98 18.75 54115.30 88888.00 2020-07-25 11:10:49.125 207 12607.00 18.77 54115.30 88888.00 2020-07-25 11:10:49.250 207 12606.98 18.77 54115.32 88888.00 2020-07-25 11:10:49.375 207 12606.95 18.75 54115.32 88888.00 2020-07-25 11:10:49.500 207 12606.98 18.70 54115.30 88888.00 2020-07-25 11:10:49.625 207 12607.08 18.73 54115.30 88888.00 2020-07-25 11:10:49.750 207 12607.10 18.73 54115.28 88888.00 2020-07-25 11:10:49.875 207 12607.10 18.73 54115.30 88888.00 2020-07-25 11:10:50.000 207 12607.12 18.75 54115.30 88888.00 2020-07-25 11:10:50.125 207 12607.08 18.75 54115.28 88888.00 2020-07-25 11:10:50.250 207 12607.05 18.70 54115.30 88888.00 2020-07-25 11:10:50.375 207 12607.10 18.75 54115.28 88888.00 2020-07-25 11:10:50.500 207 12607.10 18.75 54115.25 88888.00 2020-07-25 11:10:50.625 207 12607.10 18.75 54115.25 88888.00 2020-07-25 11:10:50.750 207 12607.00 18.77 54115.25 88888.00 2020-07-25 11:10:50.875 207 12606.98 18.77 54115.25 88888.00 2020-07-25 11:10:51.000 207 12607.05 18.75 54115.22 88888.00 2020-07-25 11:10:51.125 207 12607.15 18.77 54115.25 88888.00 2020-07-25 11:10:51.250 207 12607.17 18.75 54115.22 88888.00 2020-07-25 11:10:51.375 207 12607.10 18.73 54115.25 88888.00 2020-07-25 11:10:51.500 207 12607.08 18.75 54115.22 88888.00 2020-07-25 11:10:51.625 207 12607.12 18.77 54115.25 88888.00 2020-07-25 11:10:51.750 207 12607.12 18.73 54115.22 88888.00 2020-07-25 11:10:51.875 207 12607.05 18.70 54115.22 88888.00 2020-07-25 11:10:52.000 207 12607.02 18.70 54115.22 88888.00 2020-07-25 11:10:52.125 207 12607.05 18.75 54115.28 88888.00 2020-07-25 11:10:52.250 207 12607.08 18.75 54115.32 88888.00 2020-07-25 11:10:52.375 207 12607.12 18.75 54115.32 88888.00 2020-07-25 11:10:52.500 207 12607.15 18.77 54115.28 88888.00 2020-07-25 11:10:52.625 207 12607.12 18.77 54115.25 88888.00 2020-07-25 11:10:52.750 207 12607.15 18.77 54115.30 88888.00 2020-07-25 11:10:52.875 207 12607.17 18.80 54115.30 88888.00 2020-07-25 11:10:53.000 207 12607.17 18.80 54115.30 88888.00 2020-07-25 11:10:53.125 207 12607.10 18.77 54115.30 88888.00 2020-07-25 11:10:53.250 207 12607.12 18.75 54115.28 88888.00 2020-07-25 11:10:53.375 207 12607.15 18.77 54115.28 88888.00 2020-07-25 11:10:53.500 207 12607.17 18.80 54115.30 88888.00 2020-07-25 11:10:53.625 207 12607.15 18.77 54115.28 88888.00 2020-07-25 11:10:53.750 207 12607.08 18.77 54115.25 88888.00 2020-07-25 11:10:53.875 207 12607.02 18.77 54115.28 88888.00 2020-07-25 11:10:54.000 207 12607.10 18.77 54115.28 88888.00 2020-07-25 11:10:54.125 207 12607.15 18.80 54115.32 88888.00 2020-07-25 11:10:54.250 207 12607.08 18.80 54115.32 88888.00 2020-07-25 11:10:54.375 207 12607.08 18.80 54115.32 88888.00 2020-07-25 11:10:54.500 207 12607.10 18.80 54115.32 88888.00 2020-07-25 11:10:54.625 207 12607.15 18.80 54115.30 88888.00 2020-07-25 11:10:54.750 207 12607.12 18.80 54115.32 88888.00 2020-07-25 11:10:54.875 207 12607.08 18.80 54115.35 88888.00 2020-07-25 11:10:55.000 207 12607.10 18.80 54115.35 88888.00 2020-07-25 11:10:55.125 207 12607.17 18.80 54115.35 88888.00 2020-07-25 11:10:55.250 207 12607.15 18.77 54115.35 88888.00 2020-07-25 11:10:55.375 207 12607.12 18.77 54115.38 88888.00 2020-07-25 11:10:55.500 207 12607.12 18.77 54115.38 88888.00 2020-07-25 11:10:55.625 207 12607.08 18.77 54115.38 88888.00 2020-07-25 11:10:55.750 207 12607.08 18.77 54115.35 88888.00 2020-07-25 11:10:55.875 207 12607.12 18.80 54115.35 88888.00 2020-07-25 11:10:56.000 207 12607.15 18.80 54115.32 88888.00 2020-07-25 11:10:56.125 207 12607.15 18.80 54115.32 88888.00 2020-07-25 11:10:56.250 207 12607.20 18.77 54115.35 88888.00 2020-07-25 11:10:56.375 207 12607.20 18.80 54115.35 88888.00 2020-07-25 11:10:56.500 207 12607.17 18.82 54115.35 88888.00 2020-07-25 11:10:56.625 207 12607.17 18.82 54115.35 88888.00 2020-07-25 11:10:56.750 207 12607.12 18.80 54115.35 88888.00 2020-07-25 11:10:56.875 207 12607.15 18.82 54115.35 88888.00 2020-07-25 11:10:57.000 207 12607.20 18.85 54115.38 88888.00 2020-07-25 11:10:57.125 207 12607.20 18.85 54115.38 88888.00 2020-07-25 11:10:57.250 207 12607.15 18.82 54115.38 88888.00 2020-07-25 11:10:57.375 207 12607.15 18.85 54115.38 88888.00 2020-07-25 11:10:57.500 207 12607.12 18.82 54115.30 88888.00 2020-07-25 11:10:57.625 207 12607.08 18.82 54115.28 88888.00 2020-07-25 11:10:57.750 207 12607.08 18.85 54115.32 88888.00 2020-07-25 11:10:57.875 207 12607.10 18.85 54115.35 88888.00 2020-07-25 11:10:58.000 207 12607.12 18.80 54115.35 88888.00 2020-07-25 11:10:58.125 207 12607.12 18.82 54115.38 88888.00 2020-07-25 11:10:58.250 207 12607.10 18.85 54115.35 88888.00 2020-07-25 11:10:58.375 207 12607.10 18.85 54115.35 88888.00 2020-07-25 11:10:58.500 207 12607.17 18.88 54115.38 88888.00 2020-07-25 11:10:58.625 207 12607.20 18.88 54115.35 88888.00 2020-07-25 11:10:58.750 207 12607.15 18.88 54115.35 88888.00 2020-07-25 11:10:58.875 207 12607.08 18.85 54115.35 88888.00 2020-07-25 11:10:59.000 207 12607.10 18.85 54115.35 88888.00 2020-07-25 11:10:59.125 207 12607.17 18.82 54115.35 88888.00 2020-07-25 11:10:59.250 207 12607.17 18.82 54115.32 88888.00 2020-07-25 11:10:59.375 207 12607.15 18.82 54115.30 88888.00 2020-07-25 11:10:59.500 207 12607.12 18.85 54115.30 88888.00 2020-07-25 11:10:59.625 207 12607.12 18.82 54115.28 88888.00 2020-07-25 11:10:59.750 207 12607.10 18.82 54115.28 88888.00 2020-07-25 11:10:59.875 207 12607.12 18.85 54115.30 88888.00 2020-07-25 11:11:00.000 207 12607.12 18.82 54115.28 88888.00 2020-07-25 11:11:00.125 207 12607.12 18.82 54115.30 88888.00 2020-07-25 11:11:00.250 207 12607.15 18.85 54115.32 88888.00 2020-07-25 11:11:00.375 207 12607.17 18.88 54115.30 88888.00 2020-07-25 11:11:00.500 207 12607.17 18.88 54115.32 88888.00 2020-07-25 11:11:00.625 207 12607.17 18.88 54115.38 88888.00 2020-07-25 11:11:00.750 207 12607.20 18.88 54115.38 88888.00 2020-07-25 11:11:00.875 207 12607.17 18.90 54115.38 88888.00 2020-07-25 11:11:01.000 207 12607.17 18.90 54115.35 88888.00 2020-07-25 11:11:01.125 207 12607.17 18.90 54115.35 88888.00 2020-07-25 11:11:01.250 207 12607.17 18.88 54115.35 88888.00 2020-07-25 11:11:01.375 207 12607.20 18.88 54115.38 88888.00 2020-07-25 11:11:01.500 207 12607.17 18.90 54115.40 88888.00 2020-07-25 11:11:01.625 207 12607.15 18.88 54115.38 88888.00 2020-07-25 11:11:01.750 207 12607.15 18.90 54115.35 88888.00 2020-07-25 11:11:01.875 207 12607.17 18.90 54115.35 88888.00 2020-07-25 11:11:02.000 207 12607.20 18.93 54115.38 88888.00 2020-07-25 11:11:02.125 207 12607.17 18.90 54115.43 88888.00 2020-07-25 11:11:02.250 207 12607.17 18.88 54115.40 88888.00 2020-07-25 11:11:02.375 207 12607.20 18.90 54115.38 88888.00 2020-07-25 11:11:02.500 207 12607.20 18.90 54115.38 88888.00 2020-07-25 11:11:02.625 207 12607.15 18.90 54115.40 88888.00 2020-07-25 11:11:02.750 207 12607.15 18.88 54115.40 88888.00 2020-07-25 11:11:02.875 207 12607.23 18.88 54115.40 88888.00 2020-07-25 11:11:03.000 207 12607.20 18.90 54115.40 88888.00 2020-07-25 11:11:03.125 207 12607.10 18.90 54115.43 88888.00 2020-07-25 11:11:03.250 207 12607.08 18.90 54115.43 88888.00 2020-07-25 11:11:03.375 207 12607.12 18.90 54115.40 88888.00 2020-07-25 11:11:03.500 207 12607.15 18.93 54115.43 88888.00 2020-07-25 11:11:03.625 207 12607.12 18.93 54115.43 88888.00 2020-07-25 11:11:03.750 207 12607.10 18.90 54115.43 88888.00 2020-07-25 11:11:03.875 207 12607.08 18.93 54115.45 88888.00 2020-07-25 11:11:04.000 207 12607.10 18.93 54115.43 88888.00 2020-07-25 11:11:04.125 207 12607.05 18.90 54115.40 88888.00 2020-07-25 11:11:04.250 207 12607.02 18.85 54115.45 88888.00 2020-07-25 11:11:04.375 207 12607.10 18.88 54115.47 88888.00 2020-07-25 11:11:04.500 207 12607.20 18.93 54115.45 88888.00 2020-07-25 11:11:04.625 207 12607.17 18.93 54115.40 88888.00 2020-07-25 11:11:04.750 207 12607.10 18.88 54115.40 88888.00 2020-07-25 11:11:04.875 207 12607.12 18.88 54115.38 88888.00 2020-07-25 11:11:05.000 207 12607.12 18.88 54115.38 88888.00 2020-07-25 11:11:05.125 207 12607.12 18.85 54115.38 88888.00 2020-07-25 11:11:05.250 207 12607.12 18.85 54115.32 88888.00 2020-07-25 11:11:05.375 207 12607.17 18.85 54115.35 88888.00 2020-07-25 11:11:05.500 207 12607.15 18.85 54115.30 88888.00 2020-07-25 11:11:05.625 207 12607.15 18.82 54115.32 88888.00 2020-07-25 11:11:05.750 207 12607.15 18.85 54115.38 88888.00 2020-07-25 11:11:05.875 207 12607.12 18.88 54115.38 88888.00 2020-07-25 11:11:06.000 207 12607.05 18.90 54115.35 88888.00 2020-07-25 11:11:06.125 207 12607.02 18.88 54115.35 88888.00 2020-07-25 11:11:06.250 207 12607.08 18.82 54115.32 88888.00 2020-07-25 11:11:06.375 207 12607.10 18.90 54115.35 88888.00 2020-07-25 11:11:06.500 207 12607.10 18.93 54115.35 88888.00 2020-07-25 11:11:06.625 207 12607.12 18.90 54115.35 88888.00 2020-07-25 11:11:06.750 207 12607.15 18.93 54115.38 88888.00 2020-07-25 11:11:06.875 207 12607.10 18.85 54115.40 88888.00 2020-07-25 11:11:07.000 207 12607.08 18.85 54115.40 88888.00 2020-07-25 11:11:07.125 207 12607.15 18.90 54115.45 88888.00 2020-07-25 11:11:07.250 207 12607.15 18.93 54115.47 88888.00 2020-07-25 11:11:07.375 207 12607.17 18.95 54115.47 88888.00 2020-07-25 11:11:07.500 207 12607.20 18.95 54115.43 88888.00 2020-07-25 11:11:07.625 207 12607.20 18.90 54115.43 88888.00 2020-07-25 11:11:07.750 207 12607.20 18.93 54115.43 88888.00 2020-07-25 11:11:07.875 207 12607.17 18.93 54115.45 88888.00 2020-07-25 11:11:08.000 207 12607.12 18.90 54115.47 88888.00 2020-07-25 11:11:08.125 207 12607.08 18.90 54115.47 88888.00 2020-07-25 11:11:08.250 207 12607.05 18.93 54115.47 88888.00 2020-07-25 11:11:08.375 207 12607.05 18.93 54115.50 88888.00 2020-07-25 11:11:08.500 207 12607.12 18.95 54115.50 88888.00 2020-07-25 11:11:08.625 207 12607.23 19.02 54115.53 88888.00 2020-07-25 11:11:08.750 207 12607.23 19.00 54115.50 88888.00 2020-07-25 11:11:08.875 207 12607.20 18.98 54115.50 88888.00 2020-07-25 11:11:09.000 207 12607.20 18.95 54115.50 88888.00 2020-07-25 11:11:09.125 207 12607.17 18.93 54115.53 88888.00 2020-07-25 11:11:09.250 207 12607.10 18.93 54115.53 88888.00 2020-07-25 11:11:09.375 207 12607.12 18.93 54115.50 88888.00 2020-07-25 11:11:09.500 207 12607.17 18.93 54115.47 88888.00 2020-07-25 11:11:09.625 207 12607.17 18.93 54115.47 88888.00 2020-07-25 11:11:09.750 207 12607.12 18.95 54115.50 88888.00 2020-07-25 11:11:09.875 207 12607.10 18.95 54115.50 88888.00 2020-07-25 11:11:10.000 207 12607.12 18.98 54115.47 88888.00 2020-07-25 11:11:10.125 207 12607.08 18.95 54115.50 88888.00 2020-07-25 11:11:10.250 207 12606.98 18.95 54115.50 88888.00 2020-07-25 11:11:10.375 207 12607.05 18.95 54115.50 88888.00 2020-07-25 11:11:10.500 207 12607.10 18.98 54115.50 88888.00 2020-07-25 11:11:10.625 207 12607.12 19.00 54115.50 88888.00 2020-07-25 11:11:10.750 207 12607.17 18.98 54115.50 88888.00 2020-07-25 11:11:10.875 207 12607.20 18.98 54115.53 88888.00 2020-07-25 11:11:11.000 207 12607.25 18.98 54115.50 88888.00 2020-07-25 11:11:11.125 207 12607.25 18.93 54115.47 88888.00 2020-07-25 11:11:11.250 207 12607.20 18.93 54115.47 88888.00 2020-07-25 11:11:11.375 207 12607.25 18.90 54115.45 88888.00 2020-07-25 11:11:11.500 207 12607.25 18.93 54115.45 88888.00 2020-07-25 11:11:11.625 207 12607.23 18.93 54115.50 88888.00 2020-07-25 11:11:11.750 207 12607.17 18.95 54115.50 88888.00 2020-07-25 11:11:11.875 207 12607.17 18.93 54115.50 88888.00 2020-07-25 11:11:12.000 207 12607.15 18.90 54115.47 88888.00 2020-07-25 11:11:12.125 207 12607.15 18.90 54115.50 88888.00 2020-07-25 11:11:12.250 207 12607.12 18.90 54115.50 88888.00 2020-07-25 11:11:12.375 207 12607.15 18.93 54115.50 88888.00 2020-07-25 11:11:12.500 207 12607.23 18.95 54115.50 88888.00 2020-07-25 11:11:12.625 207 12607.25 18.95 54115.47 88888.00 2020-07-25 11:11:12.750 207 12607.20 18.93 54115.45 88888.00 2020-07-25 11:11:12.875 207 12607.20 18.93 54115.45 88888.00 2020-07-25 11:11:13.000 207 12607.23 18.95 54115.47 88888.00 2020-07-25 11:11:13.125 207 12607.25 18.95 54115.50 88888.00 2020-07-25 11:11:13.250 207 12607.23 18.95 54115.50 88888.00 2020-07-25 11:11:13.375 207 12607.20 18.95 54115.50 88888.00 2020-07-25 11:11:13.500 207 12607.23 18.93 54115.50 88888.00 2020-07-25 11:11:13.625 207 12607.23 18.93 54115.50 88888.00 2020-07-25 11:11:13.750 207 12607.27 18.95 54115.53 88888.00 2020-07-25 11:11:13.875 207 12607.33 18.98 54115.53 88888.00 2020-07-25 11:11:14.000 207 12607.27 19.00 54115.55 88888.00 2020-07-25 11:11:14.125 207 12607.23 19.00 54115.55 88888.00 2020-07-25 11:11:14.250 207 12607.17 18.95 54115.57 88888.00 2020-07-25 11:11:14.375 207 12607.15 18.95 54115.55 88888.00 2020-07-25 11:11:14.500 207 12607.15 18.98 54115.55 88888.00 2020-07-25 11:11:14.625 207 12607.10 18.95 54115.55 88888.00 2020-07-25 11:11:14.750 207 12607.05 18.95 54115.53 88888.00 2020-07-25 11:11:14.875 207 12607.10 18.93 54115.53 88888.00 2020-07-25 11:11:15.000 207 12607.10 18.93 54115.50 88888.00 2020-07-25 11:11:15.125 207 12607.05 18.95 54115.53 88888.00 2020-07-25 11:11:15.250 207 12607.00 18.98 54115.57 88888.00 2020-07-25 11:11:15.375 207 12607.02 18.95 54115.55 88888.00 2020-07-25 11:11:15.500 207 12607.12 18.93 54115.55 88888.00 2020-07-25 11:11:15.625 207 12607.15 18.93 54115.55 88888.00 2020-07-25 11:11:15.750 207 12607.15 18.95 54115.57 88888.00 2020-07-25 11:11:15.875 207 12607.15 18.95 54115.57 88888.00 2020-07-25 11:11:16.000 207 12607.12 18.95 54115.55 88888.00 2020-07-25 11:11:16.125 207 12607.12 18.95 54115.55 88888.00 2020-07-25 11:11:16.250 207 12607.05 18.93 54115.55 88888.00 2020-07-25 11:11:16.375 207 12607.00 18.95 54115.57 88888.00 2020-07-25 11:11:16.500 207 12607.02 18.98 54115.55 88888.00 2020-07-25 11:11:16.625 207 12607.08 19.00 54115.55 88888.00 2020-07-25 11:11:16.750 207 12607.08 18.98 54115.57 88888.00 2020-07-25 11:11:16.875 207 12607.10 18.98 54115.57 88888.00 2020-07-25 11:11:17.000 207 12607.10 18.93 54115.57 88888.00 2020-07-25 11:11:17.125 207 12607.10 18.95 54115.57 88888.00 2020-07-25 11:11:17.250 207 12607.08 18.95 54115.55 88888.00 2020-07-25 11:11:17.375 207 12607.05 18.95 54115.53 88888.00 2020-07-25 11:11:17.500 207 12607.08 18.93 54115.53 88888.00 2020-07-25 11:11:17.625 207 12607.10 18.93 54115.53 88888.00 2020-07-25 11:11:17.750 207 12607.12 18.93 54115.55 88888.00 2020-07-25 11:11:17.875 207 12607.08 18.93 54115.55 88888.00 2020-07-25 11:11:18.000 207 12607.02 18.93 54115.57 88888.00 2020-07-25 11:11:18.125 207 12607.10 18.95 54115.55 88888.00 2020-07-25 11:11:18.250 207 12607.12 18.88 54115.53 88888.00 2020-07-25 11:11:18.375 207 12607.12 18.88 54115.53 88888.00 2020-07-25 11:11:18.500 207 12607.15 18.93 54115.55 88888.00 2020-07-25 11:11:18.625 207 12607.17 18.95 54115.60 88888.00 2020-07-25 11:11:18.750 207 12607.15 19.00 54115.65 88888.00 2020-07-25 11:11:18.875 207 12607.12 18.98 54115.60 88888.00 2020-07-25 11:11:19.000 207 12607.17 18.95 54115.57 88888.00 2020-07-25 11:11:19.125 207 12607.12 18.93 54115.60 88888.00 2020-07-25 11:11:19.250 207 12607.10 18.93 54115.60 88888.00 2020-07-25 11:11:19.375 207 12607.15 18.95 54115.60 88888.00 2020-07-25 11:11:19.500 207 12607.25 18.95 54115.62 88888.00 2020-07-25 11:11:19.625 207 12607.20 18.95 54115.68 88888.00 2020-07-25 11:11:19.750 207 12607.12 18.93 54115.68 88888.00 2020-07-25 11:11:19.875 207 12607.15 18.93 54115.70 88888.00 2020-07-25 11:11:20.000 207 12607.15 18.98 54115.62 88888.00 2020-07-25 11:11:20.125 207 12607.12 19.00 54115.60 88888.00 2020-07-25 11:11:20.250 207 12607.08 18.95 54115.62 88888.00 2020-07-25 11:11:20.375 207 12607.08 18.95 54115.68 88888.00 2020-07-25 11:11:20.500 207 12607.02 18.93 54115.72 88888.00 2020-07-25 11:11:20.625 207 12607.02 18.95 54115.70 88888.00 2020-07-25 11:11:20.750 207 12607.05 18.95 54115.70 88888.00 2020-07-25 11:11:20.875 207 12607.02 18.95 54115.68 88888.00 2020-07-25 11:11:21.000 207 12607.05 18.95 54115.65 88888.00 2020-07-25 11:11:21.125 207 12607.10 18.93 54115.62 88888.00 2020-07-25 11:11:21.250 207 12607.10 18.95 54115.62 88888.00 2020-07-25 11:11:21.375 207 12607.10 18.98 54115.62 88888.00 2020-07-25 11:11:21.500 207 12607.05 18.95 54115.68 88888.00 2020-07-25 11:11:21.625 207 12607.05 18.93 54115.65 88888.00 2020-07-25 11:11:21.750 207 12607.10 18.90 54115.62 88888.00 2020-07-25 11:11:21.875 207 12607.02 18.93 54115.62 88888.00 2020-07-25 11:11:22.000 207 12607.00 18.95 54115.65 88888.00 2020-07-25 11:11:22.125 207 12607.00 18.98 54115.68 88888.00 2020-07-25 11:11:22.250 207 12606.95 18.93 54115.65 88888.00 2020-07-25 11:11:22.375 207 12606.98 18.95 54115.65 88888.00 2020-07-25 11:11:22.500 207 12606.98 18.95 54115.62 88888.00 2020-07-25 11:11:22.625 207 12606.98 18.98 54115.60 88888.00 2020-07-25 11:11:22.750 207 12607.02 19.00 54115.62 88888.00 2020-07-25 11:11:22.875 207 12607.05 18.98 54115.68 88888.00 2020-07-25 11:11:23.000 207 12607.02 18.95 54115.70 88888.00 2020-07-25 11:11:23.125 207 12607.02 18.95 54115.68 88888.00 2020-07-25 11:11:23.250 207 12607.02 18.93 54115.68 88888.00 2020-07-25 11:11:23.375 207 12607.10 18.93 54115.68 88888.00 2020-07-25 11:11:23.500 207 12607.08 18.93 54115.68 88888.00 2020-07-25 11:11:23.625 207 12607.08 18.93 54115.65 88888.00 2020-07-25 11:11:23.750 207 12607.10 18.93 54115.68 88888.00 2020-07-25 11:11:23.875 207 12607.12 18.90 54115.68 88888.00 2020-07-25 11:11:24.000 207 12607.15 18.93 54115.68 88888.00 2020-07-25 11:11:24.125 207 12607.12 18.95 54115.72 88888.00 2020-07-25 11:11:24.250 207 12607.05 18.93 54115.70 88888.00 2020-07-25 11:11:24.375 207 12607.00 18.90 54115.68 88888.00 2020-07-25 11:11:24.500 207 12607.02 18.90 54115.68 88888.00 2020-07-25 11:11:24.625 207 12607.05 18.93 54115.68 88888.00 2020-07-25 11:11:24.750 207 12607.08 18.98 54115.70 88888.00 2020-07-25 11:11:24.875 207 12607.12 19.00 54115.72 88888.00 2020-07-25 11:11:25.000 207 12607.10 19.00 54115.70 88888.00 2020-07-25 11:11:25.125 207 12607.15 19.00 54115.72 88888.00 2020-07-25 11:11:25.250 207 12607.15 19.00 54115.70 88888.00 2020-07-25 11:11:25.375 207 12607.10 18.95 54115.65 88888.00 2020-07-25 11:11:25.500 207 12607.08 18.95 54115.62 88888.00 2020-07-25 11:11:25.625 207 12607.05 18.95 54115.65 88888.00 2020-07-25 11:11:25.750 207 12607.02 18.98 54115.70 88888.00 2020-07-25 11:11:25.875 207 12607.02 19.00 54115.70 88888.00 2020-07-25 11:11:26.000 207 12607.05 18.95 54115.68 88888.00 2020-07-25 11:11:26.125 207 12607.10 18.93 54115.68 88888.00 2020-07-25 11:11:26.250 207 12607.08 18.93 54115.68 88888.00 2020-07-25 11:11:26.375 207 12607.12 18.95 54115.68 88888.00 2020-07-25 11:11:26.500 207 12607.15 18.95 54115.68 88888.00 2020-07-25 11:11:26.625 207 12607.20 18.98 54115.68 88888.00 2020-07-25 11:11:26.750 207 12607.17 18.95 54115.65 88888.00 2020-07-25 11:11:26.875 207 12607.08 18.98 54115.65 88888.00 2020-07-25 11:11:27.000 207 12607.08 18.98 54115.62 88888.00 2020-07-25 11:11:27.125 207 12607.10 18.93 54115.62 88888.00 2020-07-25 11:11:27.250 207 12607.12 18.95 54115.60 88888.00 2020-07-25 11:11:27.375 207 12607.15 18.98 54115.60 88888.00 2020-07-25 11:11:27.500 207 12607.12 18.95 54115.60 88888.00 2020-07-25 11:11:27.625 207 12607.12 18.95 54115.60 88888.00 2020-07-25 11:11:27.750 207 12607.12 18.93 54115.57 88888.00 2020-07-25 11:11:27.875 207 12607.12 18.93 54115.60 88888.00 2020-07-25 11:11:28.000 207 12607.08 18.93 54115.57 88888.00 2020-07-25 11:11:28.125 207 12607.10 18.95 54115.62 88888.00 2020-07-25 11:11:28.250 207 12607.12 18.93 54115.62 88888.00 2020-07-25 11:11:28.375 207 12607.10 18.95 54115.62 88888.00 2020-07-25 11:11:28.500 207 12607.10 18.93 54115.62 88888.00 2020-07-25 11:11:28.625 207 12607.12 18.95 54115.65 88888.00 2020-07-25 11:11:28.750 207 12607.10 18.98 54115.65 88888.00 2020-07-25 11:11:28.875 207 12607.05 18.93 54115.62 88888.00 2020-07-25 11:11:29.000 207 12607.02 18.90 54115.60 88888.00 2020-07-25 11:11:29.125 207 12607.05 18.93 54115.60 88888.00 2020-07-25 11:11:29.250 207 12607.08 18.88 54115.57 88888.00 2020-07-25 11:11:29.375 207 12607.10 18.88 54115.60 88888.00 2020-07-25 11:11:29.500 207 12607.12 18.88 54115.60 88888.00 2020-07-25 11:11:29.625 207 12607.12 18.88 54115.62 88888.00 2020-07-25 11:11:29.750 207 12607.15 18.90 54115.57 88888.00 2020-07-25 11:11:29.875 207 12607.15 18.90 54115.55 88888.00 2020-07-25 11:11:30.000 207 12607.17 18.90 54115.57 88888.00 2020-07-25 11:11:30.125 207 12607.17 18.90 54115.60 88888.00 2020-07-25 11:11:30.250 207 12607.08 18.88 54115.60 88888.00 2020-07-25 11:11:30.375 207 12607.10 18.90 54115.60 88888.00 2020-07-25 11:11:30.500 207 12607.08 18.93 54115.60 88888.00 2020-07-25 11:11:30.625 207 12607.08 18.90 54115.62 88888.00 2020-07-25 11:11:30.750 207 12607.12 18.90 54115.62 88888.00 2020-07-25 11:11:30.875 207 12607.17 18.90 54115.62 88888.00 2020-07-25 11:11:31.000 207 12607.20 18.90 54115.60 88888.00 2020-07-25 11:11:31.125 207 12607.17 18.90 54115.62 88888.00 2020-07-25 11:11:31.250 207 12607.15 18.90 54115.62 88888.00 2020-07-25 11:11:31.375 207 12607.15 18.93 54115.62 88888.00 2020-07-25 11:11:31.500 207 12607.12 18.93 54115.62 88888.00 2020-07-25 11:11:31.625 207 12607.17 18.95 54115.68 88888.00 2020-07-25 11:11:31.750 207 12607.15 18.93 54115.68 88888.00 2020-07-25 11:11:31.875 207 12607.12 18.90 54115.65 88888.00 2020-07-25 11:11:32.000 207 12607.15 18.90 54115.65 88888.00 2020-07-25 11:11:32.125 207 12607.17 18.90 54115.70 88888.00 2020-07-25 11:11:32.250 207 12607.15 18.88 54115.70 88888.00 2020-07-25 11:11:32.375 207 12607.12 18.90 54115.70 88888.00 2020-07-25 11:11:32.500 207 12607.12 18.90 54115.70 88888.00 2020-07-25 11:11:32.625 207 12607.15 18.90 54115.70 88888.00 2020-07-25 11:11:32.750 207 12607.17 18.93 54115.70 88888.00 2020-07-25 11:11:32.875 207 12607.10 18.95 54115.72 88888.00 2020-07-25 11:11:33.000 207 12607.10 18.93 54115.68 88888.00 2020-07-25 11:11:33.125 207 12607.15 18.93 54115.65 88888.00 2020-07-25 11:11:33.250 207 12607.17 18.90 54115.68 88888.00 2020-07-25 11:11:33.375 207 12607.17 18.93 54115.70 88888.00 2020-07-25 11:11:33.500 207 12607.17 18.93 54115.72 88888.00 2020-07-25 11:11:33.625 207 12607.15 18.93 54115.70 88888.00 2020-07-25 11:11:33.750 207 12607.15 18.93 54115.70 88888.00 2020-07-25 11:11:33.875 207 12607.12 18.93 54115.70 88888.00 2020-07-25 11:11:34.000 207 12607.08 18.93 54115.70 88888.00 2020-07-25 11:11:34.125 207 12607.08 18.93 54115.72 88888.00 2020-07-25 11:11:34.250 207 12607.10 18.90 54115.70 88888.00 2020-07-25 11:11:34.375 207 12607.15 18.88 54115.65 88888.00 2020-07-25 11:11:34.500 207 12607.15 18.93 54115.60 88888.00 2020-07-25 11:11:34.625 207 12607.17 18.93 54115.65 88888.00 2020-07-25 11:11:34.750 207 12607.15 18.95 54115.62 88888.00 2020-07-25 11:11:34.875 207 12607.15 18.95 54115.60 88888.00 2020-07-25 11:11:35.000 207 12607.15 18.90 54115.57 88888.00 2020-07-25 11:11:35.125 207 12607.15 18.85 54115.57 88888.00 2020-07-25 11:11:35.250 207 12607.17 18.85 54115.55 88888.00 2020-07-25 11:11:35.375 207 12607.17 18.88 54115.55 88888.00 2020-07-25 11:11:35.500 207 12607.10 18.85 54115.53 88888.00 2020-07-25 11:11:35.625 207 12607.10 18.85 54115.55 88888.00 2020-07-25 11:11:35.750 207 12607.10 18.85 54115.57 88888.00 2020-07-25 11:11:35.875 207 12607.12 18.85 54115.60 88888.00 2020-07-25 11:11:36.000 207 12607.17 18.85 54115.55 88888.00 2020-07-25 11:11:36.125 207 12607.15 18.88 54115.55 88888.00 2020-07-25 11:11:36.250 207 12607.08 18.88 54115.55 88888.00 2020-07-25 11:11:36.375 207 12607.10 18.88 54115.55 88888.00 2020-07-25 11:11:36.500 207 12607.12 18.88 54115.55 88888.00 2020-07-25 11:11:36.625 207 12607.17 18.93 54115.60 88888.00 2020-07-25 11:11:36.750 207 12607.17 18.93 54115.68 88888.00 2020-07-25 11:11:36.875 207 12607.17 18.90 54115.68 88888.00 2020-07-25 11:11:37.000 207 12607.20 18.90 54115.65 88888.00 2020-07-25 11:11:37.125 207 12607.23 18.88 54115.62 88888.00 2020-07-25 11:11:37.250 207 12607.20 18.85 54115.65 88888.00 2020-07-25 11:11:37.375 207 12607.23 18.88 54115.62 88888.00 2020-07-25 11:11:37.500 207 12607.23 18.93 54115.62 88888.00 2020-07-25 11:11:37.625 207 12607.23 18.93 54115.65 88888.00 2020-07-25 11:11:37.750 207 12607.20 18.93 54115.65 88888.00 2020-07-25 11:11:37.875 207 12607.23 18.90 54115.65 88888.00 2020-07-25 11:11:38.000 207 12607.23 18.90 54115.62 88888.00 2020-07-25 11:11:38.125 207 12607.23 18.93 54115.65 88888.00 2020-07-25 11:11:38.250 207 12607.23 18.93 54115.68 88888.00 2020-07-25 11:11:38.375 207 12607.25 18.95 54115.65 88888.00 2020-07-25 11:11:38.500 207 12607.25 18.95 54115.68 88888.00 2020-07-25 11:11:38.625 207 12607.25 18.93 54115.65 88888.00 2020-07-25 11:11:38.750 207 12607.23 18.93 54115.65 88888.00 2020-07-25 11:11:38.875 207 12607.20 18.90 54115.62 88888.00 2020-07-25 11:11:39.000 207 12607.17 18.88 54115.62 88888.00 2020-07-25 11:11:39.125 207 12607.23 18.88 54115.65 88888.00 2020-07-25 11:11:39.250 207 12607.20 18.90 54115.68 88888.00 2020-07-25 11:11:39.375 207 12607.20 18.93 54115.65 88888.00 2020-07-25 11:11:39.500 207 12607.17 18.90 54115.60 88888.00 2020-07-25 11:11:39.625 207 12607.12 18.90 54115.62 88888.00 2020-07-25 11:11:39.750 207 12607.15 18.93 54115.62 88888.00 2020-07-25 11:11:39.875 207 12607.23 18.90 54115.62 88888.00 2020-07-25 11:11:40.000 207 12607.20 18.90 54115.62 88888.00 2020-07-25 11:11:40.125 207 12607.20 18.93 54115.62 88888.00 2020-07-25 11:11:40.250 207 12607.17 18.90 54115.62 88888.00 2020-07-25 11:11:40.375 207 12607.17 18.90 54115.65 88888.00 2020-07-25 11:11:40.500 207 12607.17 18.93 54115.68 88888.00 2020-07-25 11:11:40.625 207 12607.20 18.93 54115.68 88888.00 2020-07-25 11:11:40.750 207 12607.20 18.93 54115.65 88888.00 2020-07-25 11:11:40.875 207 12607.20 18.90 54115.65 88888.00 2020-07-25 11:11:41.000 207 12607.23 18.90 54115.65 88888.00 2020-07-25 11:11:41.125 207 12607.20 18.88 54115.62 88888.00 2020-07-25 11:11:41.250 207 12607.20 18.88 54115.62 88888.00 2020-07-25 11:11:41.375 207 12607.25 18.88 54115.60 88888.00 2020-07-25 11:11:41.500 207 12607.30 18.90 54115.62 88888.00 2020-07-25 11:11:41.625 207 12607.30 18.90 54115.57 88888.00 2020-07-25 11:11:41.750 207 12607.27 18.88 54115.57 88888.00 2020-07-25 11:11:41.875 207 12607.25 18.88 54115.57 88888.00 2020-07-25 11:11:42.000 207 12607.27 18.90 54115.57 88888.00 2020-07-25 11:11:42.125 207 12607.27 18.88 54115.62 88888.00 2020-07-25 11:11:42.250 207 12607.27 18.88 54115.62 88888.00 2020-07-25 11:11:42.375 207 12607.25 18.85 54115.62 88888.00 2020-07-25 11:11:42.500 207 12607.35 18.88 54115.65 88888.00 2020-07-25 11:11:42.625 207 12607.33 18.88 54115.62 88888.00 2020-07-25 11:11:42.750 207 12607.30 18.88 54115.62 88888.00 2020-07-25 11:11:42.875 207 12607.27 18.88 54115.65 88888.00 2020-07-25 11:11:43.000 207 12607.25 18.90 54115.65 88888.00 2020-07-25 11:11:43.125 207 12607.27 18.93 54115.65 88888.00 2020-07-25 11:11:43.250 207 12607.25 18.93 54115.65 88888.00 2020-07-25 11:11:43.375 207 12607.25 18.90 54115.68 88888.00 2020-07-25 11:11:43.500 207 12607.20 18.90 54115.65 88888.00 2020-07-25 11:11:43.625 207 12607.17 18.90 54115.68 88888.00 2020-07-25 11:11:43.750 207 12607.20 18.93 54115.68 88888.00 2020-07-25 11:11:43.875 207 12607.20 18.95 54115.68 88888.00 2020-07-25 11:11:44.000 207 12607.25 18.93 54115.68 88888.00 2020-07-25 11:11:44.125 207 12607.23 18.95 54115.70 88888.00 2020-07-25 11:11:44.250 207 12607.20 18.93 54115.72 88888.00 2020-07-25 11:11:44.375 207 12607.23 18.93 54115.72 88888.00 2020-07-25 11:11:44.500 207 12607.25 18.95 54115.70 88888.00 2020-07-25 11:11:44.625 207 12607.25 18.98 54115.72 88888.00 2020-07-25 11:11:44.750 207 12607.25 18.95 54115.72 88888.00 2020-07-25 11:11:44.875 207 12607.20 18.93 54115.70 88888.00 2020-07-25 11:11:45.000 207 12607.20 18.90 54115.65 88888.00 2020-07-25 11:11:45.125 207 12607.27 18.93 54115.68 88888.00 2020-07-25 11:11:45.250 207 12607.27 18.93 54115.72 88888.00 2020-07-25 11:11:45.375 207 12607.30 18.95 54115.72 88888.00 2020-07-25 11:11:45.500 207 12607.27 18.98 54115.72 88888.00 2020-07-25 11:11:45.625 207 12607.27 19.00 54115.70 88888.00 2020-07-25 11:11:45.750 207 12607.25 18.98 54115.68 88888.00 2020-07-25 11:11:45.875 207 12607.25 18.90 54115.68 88888.00 2020-07-25 11:11:46.000 207 12607.35 18.93 54115.70 88888.00 2020-07-25 11:11:46.125 207 12607.35 18.93 54115.75 88888.00 2020-07-25 11:11:46.250 207 12607.33 18.93 54115.80 88888.00 2020-07-25 11:11:46.375 207 12607.33 18.95 54115.78 88888.00 2020-07-25 11:11:46.500 207 12607.20 18.95 54115.70 88888.00 2020-07-25 11:11:46.625 207 12607.20 18.90 54115.70 88888.00 2020-07-25 11:11:46.750 207 12607.25 18.88 54115.70 88888.00 2020-07-25 11:11:46.875 207 12607.25 18.90 54115.72 88888.00 2020-07-25 11:11:47.000 207 12607.25 18.93 54115.68 88888.00 2020-07-25 11:11:47.125 207 12607.23 18.93 54115.68 88888.00 2020-07-25 11:11:47.250 207 12607.20 18.90 54115.68 88888.00 2020-07-25 11:11:47.375 207 12607.23 18.90 54115.65 88888.00 2020-07-25 11:11:47.500 207 12607.20 18.88 54115.62 88888.00 2020-07-25 11:11:47.625 207 12607.23 18.90 54115.65 88888.00 2020-07-25 11:11:47.750 207 12607.27 18.88 54115.68 88888.00 2020-07-25 11:11:47.875 207 12607.25 18.88 54115.62 88888.00 2020-07-25 11:11:48.000 207 12607.17 18.90 54115.62 88888.00 2020-07-25 11:11:48.125 207 12607.12 18.90 54115.65 88888.00 2020-07-25 11:11:48.250 207 12607.12 18.88 54115.68 88888.00 2020-07-25 11:11:48.375 207 12607.23 18.90 54115.68 88888.00 2020-07-25 11:11:48.500 207 12607.23 18.88 54115.68 88888.00 2020-07-25 11:11:48.625 207 12607.23 18.90 54115.68 88888.00 2020-07-25 11:11:48.750 207 12607.17 18.93 54115.65 88888.00 2020-07-25 11:11:48.875 207 12607.20 18.90 54115.68 88888.00 2020-07-25 11:11:49.000 207 12607.25 18.88 54115.70 88888.00 2020-07-25 11:11:49.125 207 12607.23 18.88 54115.72 88888.00 2020-07-25 11:11:49.250 207 12607.15 18.88 54115.75 88888.00 2020-07-25 11:11:49.375 207 12607.12 18.90 54115.78 88888.00 2020-07-25 11:11:49.500 207 12607.15 18.93 54115.72 88888.00 2020-07-25 11:11:49.625 207 12607.20 18.90 54115.70 88888.00 2020-07-25 11:11:49.750 207 12607.23 18.93 54115.72 88888.00 2020-07-25 11:11:49.875 207 12607.25 18.90 54115.75 88888.00 2020-07-25 11:11:50.000 207 12607.23 18.93 54115.70 88888.00 2020-07-25 11:11:50.125 207 12607.15 18.93 54115.72 88888.00 2020-07-25 11:11:50.250 207 12607.12 18.90 54115.75 88888.00 2020-07-25 11:11:50.375 207 12607.12 18.90 54115.75 88888.00 2020-07-25 11:11:50.500 207 12607.12 18.93 54115.72 88888.00 2020-07-25 11:11:50.625 207 12607.20 18.93 54115.70 88888.00 2020-07-25 11:11:50.750 207 12607.20 18.88 54115.68 88888.00 2020-07-25 11:11:50.875 207 12607.17 18.90 54115.70 88888.00 2020-07-25 11:11:51.000 207 12607.17 18.90 54115.68 88888.00 2020-07-25 11:11:51.125 207 12607.17 18.90 54115.72 88888.00 2020-07-25 11:11:51.250 207 12607.17 18.90 54115.72 88888.00 2020-07-25 11:11:51.375 207 12607.20 18.90 54115.78 88888.00 2020-07-25 11:11:51.500 207 12607.20 18.88 54115.72 88888.00 2020-07-25 11:11:51.625 207 12607.15 18.90 54115.70 88888.00 2020-07-25 11:11:51.750 207 12607.15 18.88 54115.70 88888.00 2020-07-25 11:11:51.875 207 12607.15 18.90 54115.72 88888.00 2020-07-25 11:11:52.000 207 12607.15 18.90 54115.72 88888.00 2020-07-25 11:11:52.125 207 12607.12 18.88 54115.72 88888.00 2020-07-25 11:11:52.250 207 12607.12 18.88 54115.75 88888.00 2020-07-25 11:11:52.375 207 12607.10 18.93 54115.75 88888.00 2020-07-25 11:11:52.500 207 12607.08 18.90 54115.75 88888.00 2020-07-25 11:11:52.625 207 12607.05 18.88 54115.75 88888.00 2020-07-25 11:11:52.750 207 12607.12 18.90 54115.80 88888.00 2020-07-25 11:11:52.875 207 12607.12 18.88 54115.78 88888.00 2020-07-25 11:11:53.000 207 12607.10 18.85 54115.75 88888.00 2020-07-25 11:11:53.125 207 12607.02 18.88 54115.70 88888.00 2020-07-25 11:11:53.250 207 12607.05 18.82 54115.70 88888.00 2020-07-25 11:11:53.375 207 12607.10 18.82 54115.70 88888.00 2020-07-25 11:11:53.500 207 12607.15 18.82 54115.70 88888.00 2020-07-25 11:11:53.625 207 12607.20 18.88 54115.70 88888.00 2020-07-25 11:11:53.750 207 12607.20 18.88 54115.68 88888.00 2020-07-25 11:11:53.875 207 12607.15 18.85 54115.68 88888.00 2020-07-25 11:11:54.000 207 12607.15 18.82 54115.65 88888.00 2020-07-25 11:11:54.125 207 12607.17 18.80 54115.68 88888.00 2020-07-25 11:11:54.250 207 12607.12 18.80 54115.70 88888.00 2020-07-25 11:11:54.375 207 12607.12 18.82 54115.70 88888.00 2020-07-25 11:11:54.500 207 12607.10 18.85 54115.72 88888.00 2020-07-25 11:11:54.625 207 12607.10 18.85 54115.72 88888.00 2020-07-25 11:11:54.750 207 12607.12 18.93 54115.78 88888.00 2020-07-25 11:11:54.875 207 12607.12 18.88 54115.78 88888.00 2020-07-25 11:11:55.000 207 12607.12 18.85 54115.75 88888.00 2020-07-25 11:11:55.125 207 12607.10 18.88 54115.75 88888.00 2020-07-25 11:11:55.250 207 12607.02 18.88 54115.75 88888.00 2020-07-25 11:11:55.375 207 12607.08 18.88 54115.70 88888.00 2020-07-25 11:11:55.500 207 12607.12 18.85 54115.70 88888.00 2020-07-25 11:11:55.625 207 12607.12 18.82 54115.72 88888.00 2020-07-25 11:11:55.750 207 12607.15 18.90 54115.75 88888.00 2020-07-25 11:11:55.875 207 12607.15 18.93 54115.75 88888.00 2020-07-25 11:11:56.000 207 12607.17 18.90 54115.75 88888.00 2020-07-25 11:11:56.125 207 12607.15 18.90 54115.78 88888.00 2020-07-25 11:11:56.250 207 12607.12 18.90 54115.78 88888.00 2020-07-25 11:11:56.375 207 12607.15 18.85 54115.75 88888.00 2020-07-25 11:11:56.500 207 12607.15 18.88 54115.72 88888.00 2020-07-25 11:11:56.625 207 12607.15 18.88 54115.75 88888.00 2020-07-25 11:11:56.750 207 12607.10 18.85 54115.75 88888.00 2020-07-25 11:11:56.875 207 12607.08 18.88 54115.78 88888.00 2020-07-25 11:11:57.000 207 12607.10 18.90 54115.78 88888.00 2020-07-25 11:11:57.125 207 12607.12 18.88 54115.82 88888.00 2020-07-25 11:11:57.250 207 12607.10 18.88 54115.78 88888.00 2020-07-25 11:11:57.375 207 12607.12 18.85 54115.75 88888.00 2020-07-25 11:11:57.500 207 12607.10 18.88 54115.75 88888.00 2020-07-25 11:11:57.625 207 12607.08 18.90 54115.75 88888.00 2020-07-25 11:11:57.750 207 12607.05 18.88 54115.75 88888.00 2020-07-25 11:11:57.875 207 12607.05 18.85 54115.70 88888.00 2020-07-25 11:11:58.000 207 12607.05 18.88 54115.70 88888.00 2020-07-25 11:11:58.125 207 12607.08 18.90 54115.75 88888.00 2020-07-25 11:11:58.250 207 12607.10 18.90 54115.78 88888.00 2020-07-25 11:11:58.375 207 12607.10 18.88 54115.78 88888.00 2020-07-25 11:11:58.500 207 12607.05 18.88 54115.75 88888.00 2020-07-25 11:11:58.625 207 12607.05 18.88 54115.75 88888.00 2020-07-25 11:11:58.750 207 12607.12 18.85 54115.75 88888.00 2020-07-25 11:11:58.875 207 12607.12 18.88 54115.78 88888.00 2020-07-25 11:11:59.000 207 12607.12 18.88 54115.75 88888.00 2020-07-25 11:11:59.125 207 12607.08 18.85 54115.78 88888.00 2020-07-25 11:11:59.250 207 12607.08 18.80 54115.75 88888.00 2020-07-25 11:11:59.375 207 12607.15 18.80 54115.75 88888.00 2020-07-25 11:11:59.500 207 12607.15 18.80 54115.75 88888.00 2020-07-25 11:11:59.625 207 12607.10 18.80 54115.72 88888.00 2020-07-25 11:11:59.750 207 12607.12 18.85 54115.78 88888.00 2020-07-25 11:11:59.875 207 12607.12 18.82 54115.72 88888.00 2020-07-25 11:12:00.000 207 12607.12 18.80 54115.72 88888.00 2020-07-25 11:12:00.125 207 12607.10 18.77 54115.72 88888.00 2020-07-25 11:12:00.250 207 12607.05 18.80 54115.72 88888.00 2020-07-25 11:12:00.375 207 12607.05 18.82 54115.72 88888.00 2020-07-25 11:12:00.500 207 12607.10 18.85 54115.78 88888.00 2020-07-25 11:12:00.625 207 12607.12 18.85 54115.78 88888.00 2020-07-25 11:12:00.750 207 12607.10 18.85 54115.78 88888.00 2020-07-25 11:12:00.875 207 12607.12 18.85 54115.78 88888.00 2020-07-25 11:12:01.000 207 12607.15 18.85 54115.82 88888.00 2020-07-25 11:12:01.125 207 12607.15 18.85 54115.85 88888.00 2020-07-25 11:12:01.250 207 12607.08 18.88 54115.85 88888.00 2020-07-25 11:12:01.375 207 12607.05 18.85 54115.85 88888.00 2020-07-25 11:12:01.500 207 12607.08 18.85 54115.82 88888.00 2020-07-25 11:12:01.625 207 12607.12 18.85 54115.85 88888.00 2020-07-25 11:12:01.750 207 12607.12 18.88 54115.88 88888.00 2020-07-25 11:12:01.875 207 12607.12 18.88 54115.88 88888.00 2020-07-25 11:12:02.000 207 12607.08 18.90 54115.88 88888.00 2020-07-25 11:12:02.125 207 12607.08 18.90 54115.90 88888.00 2020-07-25 11:12:02.250 207 12607.05 18.85 54115.90 88888.00 2020-07-25 11:12:02.375 207 12607.05 18.82 54115.88 88888.00 2020-07-25 11:12:02.500 207 12606.98 18.82 54115.88 88888.00 2020-07-25 11:12:02.625 207 12607.00 18.88 54115.90 88888.00 2020-07-25 11:12:02.750 207 12607.08 18.88 54115.88 88888.00 2020-07-25 11:12:02.875 207 12607.10 18.88 54115.85 88888.00 2020-07-25 11:12:03.000 207 12607.17 18.85 54115.85 88888.00 2020-07-25 11:12:03.125 207 12607.20 18.85 54115.85 88888.00 2020-07-25 11:12:03.250 207 12607.12 18.82 54115.90 88888.00 2020-07-25 11:12:03.375 207 12607.15 18.85 54115.90 88888.00 2020-07-25 11:12:03.500 207 12607.15 18.85 54115.88 88888.00 2020-07-25 11:12:03.625 207 12607.20 18.85 54115.88 88888.00 2020-07-25 11:12:03.750 207 12607.17 18.85 54115.85 88888.00 2020-07-25 11:12:03.875 207 12607.10 18.85 54115.88 88888.00 2020-07-25 11:12:04.000 207 12607.10 18.88 54115.85 88888.00 2020-07-25 11:12:04.125 207 12607.12 18.90 54115.88 88888.00 2020-07-25 11:12:04.250 207 12607.15 18.93 54115.88 88888.00 2020-07-25 11:12:04.375 207 12607.10 18.90 54115.85 88888.00 2020-07-25 11:12:04.500 207 12607.10 18.88 54115.85 88888.00 2020-07-25 11:12:04.625 207 12607.12 18.88 54115.85 88888.00 2020-07-25 11:12:04.750 207 12607.20 18.85 54115.85 88888.00 2020-07-25 11:12:04.875 207 12607.15 18.88 54115.88 88888.00 2020-07-25 11:12:05.000 207 12607.12 18.88 54115.88 88888.00 2020-07-25 11:12:05.125 207 12607.10 18.88 54115.88 88888.00 2020-07-25 11:12:05.250 207 12607.12 18.85 54115.88 88888.00 2020-07-25 11:12:05.375 207 12607.15 18.88 54115.85 88888.00 2020-07-25 11:12:05.500 207 12607.15 18.90 54115.85 88888.00 2020-07-25 11:12:05.625 207 12607.10 18.88 54115.82 88888.00 2020-07-25 11:12:05.750 207 12607.12 18.88 54115.80 88888.00 2020-07-25 11:12:05.875 207 12607.15 18.82 54115.80 88888.00 2020-07-25 11:12:06.000 207 12607.15 18.82 54115.80 88888.00 2020-07-25 11:12:06.125 207 12607.12 18.85 54115.85 88888.00 2020-07-25 11:12:06.250 207 12607.08 18.80 54115.85 88888.00 2020-07-25 11:12:06.375 207 12607.10 18.82 54115.85 88888.00 2020-07-25 11:12:06.500 207 12607.12 18.82 54115.85 88888.00 2020-07-25 11:12:06.625 207 12607.12 18.88 54115.90 88888.00 2020-07-25 11:12:06.750 207 12607.08 18.85 54115.82 88888.00 2020-07-25 11:12:06.875 207 12607.00 18.88 54115.80 88888.00 2020-07-25 11:12:07.000 207 12607.00 18.85 54115.78 88888.00 2020-07-25 11:12:07.125 207 12607.05 18.85 54115.80 88888.00 2020-07-25 11:12:07.250 207 12607.05 18.85 54115.82 88888.00 2020-07-25 11:12:07.375 207 12607.08 18.85 54115.82 88888.00 2020-07-25 11:12:07.500 207 12607.00 18.82 54115.80 88888.00 2020-07-25 11:12:07.625 207 12607.05 18.85 54115.82 88888.00 2020-07-25 11:12:07.750 207 12607.12 18.85 54115.82 88888.00 2020-07-25 11:12:07.875 207 12607.15 18.85 54115.82 88888.00 2020-07-25 11:12:08.000 207 12607.10 18.85 54115.80 88888.00 2020-07-25 11:12:08.125 207 12607.10 18.85 54115.80 88888.00 2020-07-25 11:12:08.250 207 12607.05 18.82 54115.80 88888.00 2020-07-25 11:12:08.375 207 12607.08 18.85 54115.82 88888.00 2020-07-25 11:12:08.500 207 12607.10 18.82 54115.80 88888.00 2020-07-25 11:12:08.625 207 12607.10 18.82 54115.82 88888.00 2020-07-25 11:12:08.750 207 12607.15 18.85 54115.82 88888.00 2020-07-25 11:12:08.875 207 12607.10 18.85 54115.80 88888.00 2020-07-25 11:12:09.000 207 12607.08 18.82 54115.80 88888.00 2020-07-25 11:12:09.125 207 12607.05 18.80 54115.82 88888.00 2020-07-25 11:12:09.250 207 12607.10 18.80 54115.85 88888.00 2020-07-25 11:12:09.375 207 12607.15 18.82 54115.82 88888.00 2020-07-25 11:12:09.500 207 12607.15 18.82 54115.82 88888.00 2020-07-25 11:12:09.625 207 12607.05 18.80 54115.82 88888.00 2020-07-25 11:12:09.750 207 12606.98 18.80 54115.82 88888.00 2020-07-25 11:12:09.875 207 12606.95 18.80 54115.80 88888.00 2020-07-25 11:12:10.000 207 12606.98 18.77 54115.80 88888.00 2020-07-25 11:12:10.125 207 12606.98 18.80 54115.82 88888.00 2020-07-25 11:12:10.250 207 12607.05 18.77 54115.85 88888.00 2020-07-25 11:12:10.375 207 12607.12 18.82 54115.85 88888.00 2020-07-25 11:12:10.500 207 12607.12 18.80 54115.82 88888.00 2020-07-25 11:12:10.625 207 12607.05 18.80 54115.82 88888.00 2020-07-25 11:12:10.750 207 12607.00 18.80 54115.80 88888.00 2020-07-25 11:12:10.875 207 12606.98 18.77 54115.82 88888.00 2020-07-25 11:12:11.000 207 12607.02 18.80 54115.82 88888.00 2020-07-25 11:12:11.125 207 12607.05 18.82 54115.82 88888.00 2020-07-25 11:12:11.250 207 12607.05 18.82 54115.82 88888.00 2020-07-25 11:12:11.375 207 12607.02 18.82 54115.85 88888.00 2020-07-25 11:12:11.500 207 12607.02 18.82 54115.82 88888.00 2020-07-25 11:12:11.625 207 12607.05 18.80 54115.82 88888.00 2020-07-25 11:12:11.750 207 12607.05 18.80 54115.85 88888.00 2020-07-25 11:12:11.875 207 12607.05 18.80 54115.85 88888.00 2020-07-25 11:12:12.000 207 12607.05 18.77 54115.78 88888.00 2020-07-25 11:12:12.125 207 12607.10 18.80 54115.80 88888.00 2020-07-25 11:12:12.250 207 12607.10 18.77 54115.82 88888.00 2020-07-25 11:12:12.375 207 12607.05 18.75 54115.82 88888.00 2020-07-25 11:12:12.500 207 12607.02 18.80 54115.82 88888.00 2020-07-25 11:12:12.625 207 12607.08 18.80 54115.82 88888.00 2020-07-25 11:12:12.750 207 12607.12 18.80 54115.82 88888.00 2020-07-25 11:12:12.875 207 12607.05 18.77 54115.88 88888.00 2020-07-25 11:12:13.000 207 12606.95 18.75 54115.88 88888.00 2020-07-25 11:12:13.125 207 12607.00 18.77 54115.90 88888.00 2020-07-25 11:12:13.250 207 12607.00 18.82 54115.90 88888.00 2020-07-25 11:12:13.375 207 12607.05 18.80 54115.93 88888.00 2020-07-25 11:12:13.500 207 12607.08 18.82 54115.90 88888.00 2020-07-25 11:12:13.625 207 12607.00 18.82 54115.93 88888.00 2020-07-25 11:12:13.750 207 12606.98 18.82 54115.90 88888.00 2020-07-25 11:12:13.875 207 12607.02 18.80 54115.88 88888.00 2020-07-25 11:12:14.000 207 12607.05 18.85 54115.88 88888.00 2020-07-25 11:12:14.125 207 12607.02 18.82 54115.90 88888.00 2020-07-25 11:12:14.250 207 12606.98 18.77 54115.90 88888.00 2020-07-25 11:12:14.375 207 12607.00 18.77 54115.90 88888.00 2020-07-25 11:12:14.500 207 12607.00 18.75 54115.88 88888.00 2020-07-25 11:12:14.625 207 12607.00 18.75 54115.85 88888.00 2020-07-25 11:12:14.750 207 12607.02 18.75 54115.88 88888.00 2020-07-25 11:12:14.875 207 12606.98 18.70 54115.85 88888.00 2020-07-25 11:12:15.000 207 12607.00 18.73 54115.85 88888.00 2020-07-25 11:12:15.125 207 12607.05 18.75 54115.90 88888.00 2020-07-25 11:12:15.250 207 12607.00 18.77 54115.93 88888.00 2020-07-25 11:12:15.375 207 12606.95 18.77 54115.93 88888.00 2020-07-25 11:12:15.500 207 12606.92 18.77 54115.93 88888.00 2020-07-25 11:12:15.625 207 12606.90 18.77 54115.93 88888.00 2020-07-25 11:12:15.750 207 12606.90 18.77 54115.90 88888.00 2020-07-25 11:12:15.875 207 12606.88 18.80 54115.93 88888.00 2020-07-25 11:12:16.000 207 12606.98 18.77 54115.90 88888.00 2020-07-25 11:12:16.125 207 12607.05 18.77 54115.90 88888.00 2020-07-25 11:12:16.250 207 12607.05 18.75 54115.90 88888.00 2020-07-25 11:12:16.375 207 12607.00 18.75 54115.88 88888.00 2020-07-25 11:12:16.500 207 12606.95 18.77 54115.90 88888.00 2020-07-25 11:12:16.625 207 12606.92 18.77 54115.93 88888.00 2020-07-25 11:12:16.750 207 12606.83 18.77 54115.88 88888.00 2020-07-25 11:12:16.875 207 12606.90 18.77 54115.88 88888.00 2020-07-25 11:12:17.000 207 12606.95 18.75 54115.88 88888.00 2020-07-25 11:12:17.125 207 12606.92 18.73 54115.82 88888.00 2020-07-25 11:12:17.250 207 12606.88 18.73 54115.82 88888.00 2020-07-25 11:12:17.375 207 12607.00 18.77 54115.80 88888.00 2020-07-25 11:12:17.500 207 12607.00 18.75 54115.78 88888.00 2020-07-25 11:12:17.625 207 12606.92 18.75 54115.75 88888.00 2020-07-25 11:12:17.750 207 12606.85 18.75 54115.75 88888.00 2020-07-25 11:12:17.875 207 12606.83 18.77 54115.75 88888.00 2020-07-25 11:12:18.000 207 12606.83 18.77 54115.78 88888.00 2020-07-25 11:12:18.125 207 12606.80 18.77 54115.82 88888.00 2020-07-25 11:12:18.250 207 12606.83 18.75 54115.88 88888.00 2020-07-25 11:12:18.375 207 12606.85 18.80 54115.85 88888.00 2020-07-25 11:12:18.500 207 12606.88 18.80 54115.85 88888.00 2020-07-25 11:12:18.625 207 12606.85 18.82 54115.88 88888.00 2020-07-25 11:12:18.750 207 12606.88 18.85 54115.88 88888.00 2020-07-25 11:12:18.875 207 12606.95 18.82 54115.88 88888.00 2020-07-25 11:12:19.000 207 12606.92 18.77 54115.88 88888.00 2020-07-25 11:12:19.125 207 12606.90 18.77 54115.90 88888.00 2020-07-25 11:12:19.250 207 12606.83 18.75 54115.90 88888.00 2020-07-25 11:12:19.375 207 12606.90 18.80 54115.88 88888.00 2020-07-25 11:12:19.500 207 12606.90 18.80 54115.88 88888.00 2020-07-25 11:12:19.625 207 12606.85 18.80 54115.85 88888.00 2020-07-25 11:12:19.750 207 12606.77 18.77 54115.80 88888.00 2020-07-25 11:12:19.875 207 12606.52 19.15 54114.28 88888.00 2020-07-25 11:12:20.000 207 12606.55 19.12 54114.30 88888.00 2020-07-25 11:12:20.125 207 12606.52 19.15 54114.32 88888.00 2020-07-25 11:12:20.250 207 12606.60 19.15 54114.35 88888.00 2020-07-25 11:12:20.375 207 12606.60 19.18 54114.32 88888.00 2020-07-25 11:12:20.500 207 12606.65 19.18 54114.32 88888.00 2020-07-25 11:12:20.625 207 12606.65 19.15 54114.30 88888.00 2020-07-25 11:12:20.750 207 12606.58 19.15 54114.30 88888.00 2020-07-25 11:12:20.875 207 12606.77 18.80 54115.88 88888.00 2020-07-25 11:12:21.000 207 12606.77 18.80 54115.88 88888.00 2020-07-25 11:12:21.125 207 12606.83 18.77 54115.88 88888.00 2020-07-25 11:12:21.250 207 12606.80 18.80 54115.90 88888.00 2020-07-25 11:12:21.375 207 12606.77 18.80 54115.93 88888.00 2020-07-25 11:12:21.500 207 12606.77 18.77 54115.93 88888.00 2020-07-25 11:12:21.625 207 12606.80 18.77 54115.95 88888.00 2020-07-25 11:12:21.750 207 12606.80 18.75 54115.93 88888.00 2020-07-25 11:12:21.875 207 12606.83 18.77 54115.90 88888.00 2020-07-25 11:12:22.000 207 12606.75 18.82 54115.88 88888.00 2020-07-25 11:12:22.125 207 12606.73 18.82 54115.90 88888.00 2020-07-25 11:12:22.250 207 12606.73 18.80 54115.90 88888.00 2020-07-25 11:12:22.375 207 12606.73 18.80 54115.88 88888.00 2020-07-25 11:12:22.500 207 12606.73 18.80 54115.90 88888.00 2020-07-25 11:12:22.625 207 12606.73 18.82 54115.90 88888.00 2020-07-25 11:12:22.750 207 12606.73 18.77 54115.90 88888.00 2020-07-25 11:12:22.875 207 12606.70 18.77 54115.90 88888.00 2020-07-25 11:12:23.000 207 12606.67 18.77 54115.88 88888.00 2020-07-25 11:12:23.125 207 12606.73 18.80 54115.85 88888.00 2020-07-25 11:12:23.250 207 12606.75 18.77 54115.82 88888.00 2020-07-25 11:12:23.375 207 12606.80 18.80 54115.85 88888.00 2020-07-25 11:12:23.500 207 12606.80 18.77 54115.85 88888.00 2020-07-25 11:12:23.625 207 12606.80 18.77 54115.85 88888.00 2020-07-25 11:12:23.750 207 12606.80 18.75 54115.82 88888.00 2020-07-25 11:12:23.875 207 12606.83 18.75 54115.82 88888.00 2020-07-25 11:12:24.000 207 12606.80 18.73 54115.78 88888.00 2020-07-25 11:12:24.125 207 12606.77 18.75 54115.80 88888.00 2020-07-25 11:12:24.250 207 12606.73 18.75 54115.82 88888.00 2020-07-25 11:12:24.375 207 12606.75 18.77 54115.82 88888.00 2020-07-25 11:12:24.500 207 12606.77 18.77 54115.82 88888.00 2020-07-25 11:12:24.625 207 12606.80 18.77 54115.88 88888.00 2020-07-25 11:12:24.750 207 12606.80 18.80 54115.93 88888.00 2020-07-25 11:12:24.875 207 12606.80 18.82 54115.93 88888.00 2020-07-25 11:12:25.000 207 12606.75 18.82 54115.90 88888.00 2020-07-25 11:12:25.125 207 12606.73 18.82 54115.85 88888.00 2020-07-25 11:12:25.250 207 12606.73 18.82 54115.88 88888.00 2020-07-25 11:12:25.375 207 12606.73 18.85 54115.88 88888.00 2020-07-25 11:12:25.500 207 12606.73 18.85 54115.88 88888.00 2020-07-25 11:12:25.625 207 12606.67 18.82 54115.88 88888.00 2020-07-25 11:12:25.750 207 12606.70 18.77 54115.85 88888.00 2020-07-25 11:12:25.875 207 12606.73 18.77 54115.88 88888.00 2020-07-25 11:12:26.000 207 12606.77 18.80 54115.90 88888.00 2020-07-25 11:12:26.125 207 12606.88 18.77 54115.90 88888.00 2020-07-25 11:12:26.250 207 12606.85 18.75 54115.93 88888.00 2020-07-25 11:12:26.375 207 12606.83 18.80 54115.93 88888.00 2020-07-25 11:12:26.500 207 12606.75 18.77 54115.97 88888.00 2020-07-25 11:12:26.625 207 12606.73 18.77 54115.97 88888.00 2020-07-25 11:12:26.750 207 12606.77 18.77 54115.97 88888.00 2020-07-25 11:12:26.875 207 12606.73 18.77 54115.95 88888.00 2020-07-25 11:12:27.000 207 12606.70 18.80 54115.90 88888.00 2020-07-25 11:12:27.125 207 12606.73 18.77 54115.93 88888.00 2020-07-25 11:12:27.250 207 12606.73 18.77 54115.93 88888.00 2020-07-25 11:12:27.375 207 12606.70 18.80 54115.93 88888.00 2020-07-25 11:12:27.500 207 12606.70 18.80 54115.90 88888.00 2020-07-25 11:12:27.625 207 12606.73 18.80 54115.90 88888.00 2020-07-25 11:12:27.750 207 12606.77 18.80 54115.90 88888.00 2020-07-25 11:12:27.875 207 12606.80 18.80 54115.93 88888.00 2020-07-25 11:12:28.000 207 12606.70 18.80 54115.93 88888.00 2020-07-25 11:12:28.125 207 12606.73 18.80 54115.95 88888.00 2020-07-25 11:12:28.250 207 12606.75 18.77 54116.00 88888.00 2020-07-25 11:12:28.375 207 12606.70 18.77 54116.00 88888.00 2020-07-25 11:12:28.500 207 12606.70 18.80 54115.97 88888.00 2020-07-25 11:12:28.625 207 12606.73 18.80 54115.95 88888.00 2020-07-25 11:12:28.750 207 12606.73 18.80 54115.93 88888.00 2020-07-25 11:12:28.875 207 12606.70 18.75 54115.93 88888.00 2020-07-25 11:12:29.000 207 12606.67 18.77 54115.95 88888.00 2020-07-25 11:12:29.125 207 12606.65 18.77 54115.93 88888.00 2020-07-25 11:12:29.250 207 12606.67 18.77 54115.93 88888.00 2020-07-25 11:12:29.375 207 12606.70 18.77 54115.95 88888.00 2020-07-25 11:12:29.500 207 12606.67 18.77 54115.95 88888.00 2020-07-25 11:12:29.625 207 12606.70 18.73 54115.90 88888.00 2020-07-25 11:12:29.750 207 12606.75 18.73 54115.85 88888.00 2020-07-25 11:12:29.875 207 12606.75 18.77 54115.88 88888.00 2020-07-25 11:12:30.000 207 12606.73 18.75 54115.88 88888.00 2020-07-25 11:12:30.125 207 12606.65 18.70 54115.93 88888.00 2020-07-25 11:12:30.250 207 12606.65 18.73 54115.90 88888.00 2020-07-25 11:12:30.375 207 12606.77 18.77 54115.90 88888.00 2020-07-25 11:12:30.500 207 12606.80 18.80 54115.85 88888.00 2020-07-25 11:12:30.625 207 12606.77 18.80 54115.82 88888.00 2020-07-25 11:12:30.750 207 12606.80 18.80 54115.82 88888.00 2020-07-25 11:12:30.875 207 12606.77 18.77 54115.80 88888.00 2020-07-25 11:12:31.000 207 12606.75 18.77 54115.80 88888.00 2020-07-25 11:12:31.125 207 12606.75 18.77 54115.88 88888.00 2020-07-25 11:12:31.250 207 12606.75 18.75 54115.90 88888.00 2020-07-25 11:12:31.375 207 12606.73 18.77 54115.88 88888.00 2020-07-25 11:12:31.500 207 12606.73 18.75 54115.85 88888.00 2020-07-25 11:12:31.625 207 12606.73 18.75 54115.85 88888.00 2020-07-25 11:12:31.750 207 12606.67 18.77 54115.88 88888.00 2020-07-25 11:12:31.875 207 12606.70 18.80 54115.88 88888.00 2020-07-25 11:12:32.000 207 12606.70 18.77 54115.90 88888.00 2020-07-25 11:12:32.125 207 12606.65 18.77 54115.93 88888.00 2020-07-25 11:12:32.250 207 12606.67 18.77 54115.95 88888.00 2020-07-25 11:12:32.375 207 12606.75 18.77 54115.93 88888.00 2020-07-25 11:12:32.500 207 12606.80 18.80 54115.90 88888.00 2020-07-25 11:12:32.625 207 12606.77 18.77 54115.88 88888.00 2020-07-25 11:12:32.750 207 12606.67 18.77 54115.85 88888.00 2020-07-25 11:12:32.875 207 12606.67 18.75 54115.93 88888.00 2020-07-25 11:12:33.000 207 12606.73 18.75 54115.93 88888.00 2020-07-25 11:12:33.125 207 12606.70 18.75 54115.90 88888.00 2020-07-25 11:12:33.250 207 12606.65 18.73 54115.90 88888.00 2020-07-25 11:12:33.375 207 12606.70 18.75 54115.88 88888.00 2020-07-25 11:12:33.500 207 12606.73 18.75 54115.88 88888.00 2020-07-25 11:12:33.625 207 12606.73 18.73 54115.88 88888.00 2020-07-25 11:12:33.750 207 12606.70 18.75 54115.93 88888.00 2020-07-25 11:12:33.875 207 12606.70 18.75 54116.00 88888.00 2020-07-25 11:12:34.000 207 12606.73 18.75 54116.07 88888.00 2020-07-25 11:12:34.125 207 12606.70 18.77 54116.07 88888.00 2020-07-25 11:12:34.250 207 12606.65 18.75 54116.03 88888.00 2020-07-25 11:12:34.375 207 12606.65 18.75 54115.95 88888.00 2020-07-25 11:12:34.500 207 12606.60 18.75 54115.90 88888.00 2020-07-25 11:12:34.625 207 12606.62 18.77 54115.93 88888.00 2020-07-25 11:12:34.750 207 12606.73 18.77 54115.97 88888.00 2020-07-25 11:12:34.875 207 12606.70 18.80 54116.00 88888.00 2020-07-25 11:12:35.000 207 12606.62 18.77 54115.97 88888.00 2020-07-25 11:12:35.125 207 12606.62 18.77 54115.93 88888.00 2020-07-25 11:12:35.250 207 12606.62 18.77 54115.93 88888.00 2020-07-25 11:12:35.375 207 12606.65 18.75 54115.90 88888.00 2020-07-25 11:12:35.500 207 12606.70 18.75 54115.93 88888.00 2020-07-25 11:12:35.625 207 12606.67 18.75 54115.93 88888.00 2020-07-25 11:12:35.750 207 12606.65 18.75 54115.88 88888.00 2020-07-25 11:12:35.875 207 12606.65 18.73 54115.88 88888.00 2020-07-25 11:12:36.000 207 12606.65 18.73 54115.88 88888.00 2020-07-25 11:12:36.125 207 12606.67 18.73 54115.93 88888.00 2020-07-25 11:12:36.250 207 12606.67 18.70 54115.93 88888.00 2020-07-25 11:12:36.375 207 12606.62 18.70 54115.88 88888.00 2020-07-25 11:12:36.500 207 12606.67 18.73 54115.80 88888.00 2020-07-25 11:12:36.625 207 12606.65 18.77 54115.85 88888.00 2020-07-25 11:12:36.750 207 12606.62 18.80 54115.85 88888.00 2020-07-25 11:12:36.875 207 12606.52 18.75 54115.85 88888.00 2020-07-25 11:12:37.000 207 12606.48 18.73 54115.88 88888.00 2020-07-25 11:12:37.125 207 12606.52 18.73 54115.93 88888.00 2020-07-25 11:12:37.250 207 12606.58 18.73 54115.95 88888.00 2020-07-25 11:12:37.375 207 12606.55 18.73 54115.93 88888.00 2020-07-25 11:12:37.500 207 12606.60 18.70 54115.93 88888.00 2020-07-25 11:12:37.625 207 12606.67 18.73 54115.93 88888.00 2020-07-25 11:12:37.750 207 12606.67 18.70 54115.90 88888.00 2020-07-25 11:12:37.875 207 12606.62 18.73 54115.90 88888.00 2020-07-25 11:12:38.000 207 12606.62 18.70 54115.93 88888.00 2020-07-25 11:12:38.125 207 12606.60 18.70 54115.93 88888.00 2020-07-25 11:12:38.250 207 12606.52 18.73 54115.93 88888.00 2020-07-25 11:12:38.375 207 12606.58 18.73 54115.93 88888.00 2020-07-25 11:12:38.500 207 12606.60 18.70 54115.90 88888.00 2020-07-25 11:12:38.625 207 12606.62 18.68 54115.93 88888.00 2020-07-25 11:12:38.750 207 12606.55 18.70 54115.93 88888.00 2020-07-25 11:12:38.875 207 12606.55 18.70 54115.95 88888.00 2020-07-25 11:12:39.000 207 12606.52 18.73 54115.93 88888.00 2020-07-25 11:12:39.125 207 12606.55 18.73 54115.93 88888.00 2020-07-25 11:12:39.250 207 12606.58 18.70 54115.93 88888.00 2020-07-25 11:12:39.375 207 12606.60 18.70 54115.93 88888.00 2020-07-25 11:12:39.500 207 12606.55 18.70 54115.95 88888.00 2020-07-25 11:12:39.625 207 12606.55 18.70 54115.95 88888.00 2020-07-25 11:12:39.750 207 12606.55 18.70 54115.95 88888.00 2020-07-25 11:12:39.875 207 12606.58 18.70 54115.95 88888.00 2020-07-25 11:12:40.000 207 12606.58 18.68 54115.93 88888.00 2020-07-25 11:12:40.125 207 12606.55 18.68 54115.97 88888.00 2020-07-25 11:12:40.250 207 12606.52 18.68 54115.95 88888.00 2020-07-25 11:12:40.375 207 12606.58 18.68 54115.93 88888.00 2020-07-25 11:12:40.500 207 12606.62 18.65 54115.90 88888.00 2020-07-25 11:12:40.625 207 12606.62 18.70 54115.90 88888.00 2020-07-25 11:12:40.750 207 12606.52 18.70 54115.88 88888.00 2020-07-25 11:12:40.875 207 12606.55 18.73 54115.93 88888.00 2020-07-25 11:12:41.000 207 12606.58 18.75 54115.93 88888.00 2020-07-25 11:12:41.125 207 12606.58 18.70 54115.88 88888.00 2020-07-25 11:12:41.250 207 12606.60 18.68 54115.88 88888.00 2020-07-25 11:12:41.375 207 12606.58 18.70 54115.90 88888.00 2020-07-25 11:12:41.500 207 12606.58 18.73 54115.90 88888.00 2020-07-25 11:12:41.625 207 12606.60 18.73 54115.88 88888.00 2020-07-25 11:12:41.750 207 12606.55 18.70 54115.85 88888.00 2020-07-25 11:12:41.875 207 12606.60 18.73 54115.88 88888.00 2020-07-25 11:12:42.000 207 12606.65 18.73 54115.85 88888.00 2020-07-25 11:12:42.125 207 12606.62 18.70 54115.85 88888.00 2020-07-25 11:12:42.250 207 12606.62 18.68 54115.85 88888.00 2020-07-25 11:12:42.375 207 12606.58 18.70 54115.80 88888.00 2020-07-25 11:12:42.500 207 12606.60 18.70 54115.82 88888.00 2020-07-25 11:12:42.625 207 12606.67 18.70 54115.88 88888.00 2020-07-25 11:12:42.750 207 12606.70 18.70 54115.93 88888.00 2020-07-25 11:12:42.875 207 12606.65 18.70 54115.93 88888.00 2020-07-25 11:12:43.000 207 12606.55 18.68 54115.93 88888.00 2020-07-25 11:12:43.125 207 12606.55 18.62 54115.90 88888.00 2020-07-25 11:12:43.250 207 12606.58 18.68 54115.88 88888.00 2020-07-25 11:12:43.375 207 12606.52 18.73 54115.88 88888.00 2020-07-25 11:12:43.500 207 12606.50 18.73 54115.88 88888.00 2020-07-25 11:12:43.625 207 12606.50 18.68 54115.90 88888.00 2020-07-25 11:12:43.750 207 12606.58 18.65 54115.88 88888.00 2020-07-25 11:12:43.875 207 12606.55 18.68 54115.88 88888.00 2020-07-25 11:12:44.000 207 12606.50 18.68 54115.85 88888.00 2020-07-25 11:12:44.125 207 12606.48 18.70 54115.90 88888.00 2020-07-25 11:12:44.250 207 12606.48 18.70 54115.90 88888.00 2020-07-25 11:12:44.375 207 12606.55 18.70 54115.90 88888.00 2020-07-25 11:12:44.500 207 12606.52 18.70 54115.90 88888.00 2020-07-25 11:12:44.625 207 12606.50 18.70 54115.90 88888.00 2020-07-25 11:12:44.750 207 12606.50 18.65 54115.90 88888.00 2020-07-25 11:12:44.875 207 12606.50 18.65 54115.93 88888.00 2020-07-25 11:12:45.000 207 12606.45 18.65 54115.90 88888.00 2020-07-25 11:12:45.125 207 12606.45 18.65 54115.90 88888.00 2020-07-25 11:12:45.250 207 12606.45 18.68 54115.93 88888.00 2020-07-25 11:12:45.375 207 12606.50 18.68 54115.90 88888.00 2020-07-25 11:12:45.500 207 12606.48 18.65 54115.90 88888.00 2020-07-25 11:12:45.625 207 12606.48 18.68 54115.90 88888.00 2020-07-25 11:12:45.750 207 12606.50 18.68 54115.90 88888.00 2020-07-25 11:12:45.875 207 12606.52 18.68 54115.90 88888.00 2020-07-25 11:12:46.000 207 12606.50 18.68 54115.88 88888.00 2020-07-25 11:12:46.125 207 12606.48 18.68 54115.90 88888.00 2020-07-25 11:12:46.250 207 12606.50 18.62 54115.88 88888.00 2020-07-25 11:12:46.375 207 12606.55 18.68 54115.88 88888.00 2020-07-25 11:12:46.500 207 12606.50 18.68 54115.88 88888.00 2020-07-25 11:12:46.625 207 12606.48 18.68 54115.88 88888.00 2020-07-25 11:12:46.750 207 12606.45 18.68 54115.85 88888.00 2020-07-25 11:12:46.875 207 12606.42 18.65 54115.85 88888.00 2020-07-25 11:12:47.000 207 12606.45 18.62 54115.85 88888.00 2020-07-25 11:12:47.125 207 12606.45 18.62 54115.88 88888.00 2020-07-25 11:12:47.250 207 12606.45 18.62 54115.85 88888.00 2020-07-25 11:12:47.375 207 12606.50 18.68 54115.82 88888.00 2020-07-25 11:12:47.500 207 12606.50 18.70 54115.80 88888.00 2020-07-25 11:12:47.625 207 12606.48 18.68 54115.80 88888.00 2020-07-25 11:12:47.750 207 12606.45 18.65 54115.82 88888.00 2020-07-25 11:12:47.875 207 12606.45 18.62 54115.78 88888.00 2020-07-25 11:12:48.000 207 12606.45 18.62 54115.78 88888.00 2020-07-25 11:12:48.125 207 12606.40 18.65 54115.80 88888.00 2020-07-25 11:12:48.250 207 12606.40 18.65 54115.82 88888.00 2020-07-25 11:12:48.375 207 12606.48 18.68 54115.82 88888.00 2020-07-25 11:12:48.500 207 12606.50 18.68 54115.85 88888.00 2020-07-25 11:12:48.625 207 12606.45 18.68 54115.82 88888.00 2020-07-25 11:12:48.750 207 12606.42 18.65 54115.85 88888.00 2020-07-25 11:12:48.875 207 12606.50 18.65 54115.88 88888.00 2020-07-25 11:12:49.000 207 12606.50 18.68 54115.88 88888.00 2020-07-25 11:12:49.125 207 12606.48 18.68 54115.90 88888.00 2020-07-25 11:12:49.250 207 12606.40 18.65 54115.90 88888.00 2020-07-25 11:12:49.375 207 12606.42 18.65 54115.93 88888.00 2020-07-25 11:12:49.500 207 12606.48 18.68 54115.93 88888.00 2020-07-25 11:12:49.625 207 12606.48 18.65 54115.88 88888.00 2020-07-25 11:12:49.750 207 12606.42 18.65 54115.90 88888.00 2020-07-25 11:12:49.875 207 12606.42 18.68 54115.90 88888.00 2020-07-25 11:12:50.000 207 12606.45 18.68 54115.90 88888.00 2020-07-25 11:12:50.125 207 12606.48 18.68 54115.88 88888.00 2020-07-25 11:12:50.250 207 12606.45 18.68 54115.88 88888.00 2020-07-25 11:12:50.375 207 12606.48 18.65 54115.90 88888.00 2020-07-25 11:12:50.500 207 12606.50 18.65 54115.85 88888.00 2020-07-25 11:12:50.625 207 12606.48 18.65 54115.85 88888.00 2020-07-25 11:12:50.750 207 12606.45 18.68 54115.85 88888.00 2020-07-25 11:12:50.875 207 12606.45 18.65 54115.85 88888.00 2020-07-25 11:12:51.000 207 12606.50 18.68 54115.85 88888.00 2020-07-25 11:12:51.125 207 12606.58 18.68 54115.85 88888.00 2020-07-25 11:12:51.250 207 12606.50 18.68 54115.93 88888.00 2020-07-25 11:12:51.375 207 12606.48 18.68 54115.97 88888.00 2020-07-25 11:12:51.500 207 12606.45 18.62 54115.97 88888.00 2020-07-25 11:12:51.625 207 12606.42 18.62 54115.95 88888.00 2020-07-25 11:12:51.750 207 12606.42 18.70 54115.97 88888.00 2020-07-25 11:12:51.875 207 12606.48 18.70 54116.00 88888.00 2020-07-25 11:12:52.000 207 12606.48 18.60 54115.97 88888.00 2020-07-25 11:12:52.125 207 12606.50 18.57 54116.00 88888.00 2020-07-25 11:12:52.250 207 12606.50 18.60 54116.00 88888.00 2020-07-25 11:12:52.375 207 12606.48 18.65 54116.00 88888.00 2020-07-25 11:12:52.500 207 12606.45 18.65 54115.95 88888.00 2020-07-25 11:12:52.625 207 12606.45 18.65 54115.97 88888.00 2020-07-25 11:12:52.750 207 12606.45 18.65 54116.00 88888.00 2020-07-25 11:12:52.875 207 12606.48 18.68 54116.00 88888.00 2020-07-25 11:12:53.000 207 12606.52 18.68 54116.03 88888.00 2020-07-25 11:12:53.125 207 12606.48 18.62 54116.03 88888.00 2020-07-25 11:12:53.250 207 12606.48 18.62 54116.00 88888.00 2020-07-25 11:12:53.375 207 12606.52 18.62 54116.05 88888.00 2020-07-25 11:12:53.500 207 12606.60 18.62 54116.03 88888.00 2020-07-25 11:12:53.625 207 12606.55 18.60 54116.03 88888.00 2020-07-25 11:12:53.750 207 12606.52 18.60 54116.05 88888.00 2020-07-25 11:12:53.875 207 12606.52 18.62 54116.05 88888.00 2020-07-25 11:12:54.000 207 12606.52 18.60 54116.00 88888.00 2020-07-25 11:12:54.125 207 12606.52 18.62 54116.05 88888.00 2020-07-25 11:12:54.250 207 12606.48 18.60 54116.12 88888.00 2020-07-25 11:12:54.375 207 12606.40 18.62 54116.10 88888.00 2020-07-25 11:12:54.500 207 12606.48 18.62 54116.10 88888.00 2020-07-25 11:12:54.625 207 12606.55 18.68 54116.10 88888.00 2020-07-25 11:12:54.750 207 12606.58 18.68 54116.15 88888.00 2020-07-25 11:12:54.875 207 12606.58 18.65 54116.18 88888.00 2020-07-25 11:12:55.000 207 12606.55 18.65 54116.15 88888.00 2020-07-25 11:12:55.125 207 12606.52 18.68 54116.18 88888.00 2020-07-25 11:12:55.250 207 12606.48 18.65 54116.22 88888.00 2020-07-25 11:12:55.375 207 12606.45 18.60 54116.20 88888.00 2020-07-25 11:12:55.500 207 12606.52 18.60 54116.12 88888.00 2020-07-25 11:12:55.625 207 12606.55 18.62 54116.12 88888.00 2020-07-25 11:12:55.750 207 12606.48 18.60 54116.15 88888.00 2020-07-25 11:12:55.875 207 12606.45 18.62 54116.15 88888.00 2020-07-25 11:12:56.000 207 12606.45 18.60 54116.12 88888.00 2020-07-25 11:12:56.125 207 12606.42 18.57 54116.15 88888.00 2020-07-25 11:12:56.250 207 12606.45 18.60 54116.12 88888.00 2020-07-25 11:12:56.375 207 12606.42 18.62 54116.15 88888.00 2020-07-25 11:12:56.500 207 12606.45 18.65 54116.18 88888.00 2020-07-25 11:12:56.625 207 12606.48 18.65 54116.18 88888.00 2020-07-25 11:12:56.750 207 12606.48 18.65 54116.15 88888.00 2020-07-25 11:12:56.875 207 12606.45 18.62 54116.15 88888.00 2020-07-25 11:12:57.000 207 12606.45 18.62 54116.10 88888.00 2020-07-25 11:12:57.125 207 12606.42 18.62 54116.10 88888.00 2020-07-25 11:12:57.250 207 12606.40 18.62 54116.15 88888.00 2020-07-25 11:12:57.375 207 12606.45 18.62 54116.15 88888.00 2020-07-25 11:12:57.500 207 12606.48 18.62 54116.18 88888.00 2020-07-25 11:12:57.625 207 12606.40 18.65 54116.15 88888.00 2020-07-25 11:12:57.750 207 12606.35 18.62 54116.18 88888.00 2020-07-25 11:12:57.875 207 12606.40 18.60 54116.22 88888.00 2020-07-25 11:12:58.000 207 12606.40 18.57 54116.22 88888.00 2020-07-25 11:12:58.125 207 12606.38 18.65 54116.22 88888.00 2020-07-25 11:12:58.250 207 12606.38 18.62 54116.25 88888.00 2020-07-25 11:12:58.375 207 12606.40 18.65 54116.25 88888.00 2020-07-25 11:12:58.500 207 12606.38 18.65 54116.20 88888.00 2020-07-25 11:12:58.625 207 12606.35 18.68 54116.18 88888.00 2020-07-25 11:12:58.750 207 12606.35 18.65 54116.15 88888.00 2020-07-25 11:12:58.875 207 12606.33 18.62 54116.18 88888.00 2020-07-25 11:12:59.000 207 12606.30 18.62 54116.15 88888.00 2020-07-25 11:12:59.125 207 12606.38 18.65 54116.18 88888.00 2020-07-25 11:12:59.250 207 12606.40 18.65 54116.15 88888.00 2020-07-25 11:12:59.375 207 12606.42 18.65 54116.12 88888.00 2020-07-25 11:12:59.500 207 12606.45 18.62 54116.05 88888.00 2020-07-25 11:12:59.625 207 12606.40 18.60 54116.05 88888.00 2020-07-25 11:12:59.750 207 12606.38 18.62 54116.05 88888.00 2020-07-25 11:12:59.875 207 12606.38 18.65 54116.05 88888.00 2020-07-25 11:13:00.000 207 12606.35 18.62 54116.05 88888.00 2020-07-25 11:13:00.125 207 12606.30 18.62 54116.10 88888.00 2020-07-25 11:13:00.250 207 12606.38 18.62 54116.10 88888.00 2020-07-25 11:13:00.375 207 12606.45 18.62 54116.10 88888.00 2020-07-25 11:13:00.500 207 12606.45 18.65 54116.07 88888.00 2020-07-25 11:13:00.625 207 12606.45 18.65 54116.07 88888.00 2020-07-25 11:13:00.750 207 12606.45 18.65 54116.12 88888.00 2020-07-25 11:13:00.875 207 12606.42 18.60 54116.10 88888.00 2020-07-25 11:13:01.000 207 12606.45 18.62 54116.10 88888.00 2020-07-25 11:13:01.125 207 12606.45 18.65 54116.12 88888.00 2020-07-25 11:13:01.250 207 12606.38 18.60 54116.15 88888.00 2020-07-25 11:13:01.375 207 12606.33 18.60 54116.15 88888.00 2020-07-25 11:13:01.500 207 12606.45 18.68 54116.18 88888.00 2020-07-25 11:13:01.625 207 12606.58 18.68 54116.12 88888.00 2020-07-25 11:13:01.750 207 12606.52 18.62 54116.12 88888.00 2020-07-25 11:13:01.875 207 12606.50 18.62 54116.12 88888.00 2020-07-25 11:13:02.000 207 12606.50 18.65 54116.10 88888.00 2020-07-25 11:13:02.125 207 12606.48 18.65 54116.12 88888.00 2020-07-25 11:13:02.250 207 12606.48 18.65 54116.15 88888.00 2020-07-25 11:13:02.375 207 12606.50 18.65 54116.15 88888.00 2020-07-25 11:13:02.500 207 12606.48 18.62 54116.15 88888.00 2020-07-25 11:13:02.625 207 12606.42 18.60 54116.18 88888.00 2020-07-25 11:13:02.750 207 12606.42 18.62 54116.15 88888.00 2020-07-25 11:13:02.875 207 12606.45 18.62 54116.15 88888.00 2020-07-25 11:13:03.000 207 12606.48 18.65 54116.10 88888.00 2020-07-25 11:13:03.125 207 12606.42 18.65 54116.10 88888.00 2020-07-25 11:13:03.250 207 12606.42 18.62 54116.07 88888.00 2020-07-25 11:13:03.375 207 12606.48 18.62 54116.07 88888.00 2020-07-25 11:13:03.500 207 12606.48 18.62 54116.05 88888.00 2020-07-25 11:13:03.625 207 12606.45 18.62 54116.03 88888.00 2020-07-25 11:13:03.750 207 12606.50 18.62 54116.03 88888.00 2020-07-25 11:13:03.875 207 12606.50 18.62 54116.10 88888.00 2020-07-25 11:13:04.000 207 12606.48 18.60 54116.10 88888.00 2020-07-25 11:13:04.125 207 12606.45 18.60 54116.10 88888.00 2020-07-25 11:13:04.250 207 12606.45 18.60 54116.10 88888.00 2020-07-25 11:13:04.375 207 12606.48 18.57 54116.10 88888.00 2020-07-25 11:13:04.500 207 12606.40 18.60 54116.10 88888.00 2020-07-25 11:13:04.625 207 12606.35 18.60 54116.10 88888.00 2020-07-25 11:13:04.750 207 12606.38 18.57 54116.07 88888.00 2020-07-25 11:13:04.875 207 12606.40 18.57 54116.10 88888.00 2020-07-25 11:13:05.000 207 12606.40 18.62 54116.05 88888.00 2020-07-25 11:13:05.125 207 12606.42 18.62 54116.05 88888.00 2020-07-25 11:13:05.250 207 12606.42 18.57 54116.05 88888.00 2020-07-25 11:13:05.375 207 12606.40 18.57 54116.05 88888.00 2020-07-25 11:13:05.500 207 12606.35 18.57 54116.03 88888.00 2020-07-25 11:13:05.625 207 12606.35 18.57 54116.03 88888.00 2020-07-25 11:13:05.750 207 12606.38 18.57 54116.10 88888.00 2020-07-25 11:13:05.875 207 12606.38 18.60 54116.12 88888.00 2020-07-25 11:13:06.000 207 12606.40 18.60 54116.07 88888.00 2020-07-25 11:13:06.125 207 12606.38 18.57 54116.00 88888.00 2020-07-25 11:13:06.250 207 12606.38 18.55 54116.03 88888.00 2020-07-25 11:13:06.375 207 12606.38 18.55 54116.03 88888.00 2020-07-25 11:13:06.500 207 12606.35 18.57 54116.05 88888.00 2020-07-25 11:13:06.625 207 12606.40 18.60 54116.05 88888.00 2020-07-25 11:13:06.750 207 12606.35 18.60 54116.05 88888.00 2020-07-25 11:13:06.875 207 12606.35 18.57 54116.05 88888.00 2020-07-25 11:13:07.000 207 12606.45 18.60 54116.07 88888.00 2020-07-25 11:13:07.125 207 12606.42 18.62 54116.15 88888.00 2020-07-25 11:13:07.250 207 12606.35 18.60 54116.12 88888.00 2020-07-25 11:13:07.375 207 12606.38 18.57 54116.10 88888.00 2020-07-25 11:13:07.500 207 12606.42 18.60 54116.05 88888.00 2020-07-25 11:13:07.625 207 12606.45 18.62 54116.07 88888.00 2020-07-25 11:13:07.750 207 12606.38 18.62 54116.05 88888.00 2020-07-25 11:13:07.875 207 12606.38 18.57 54116.05 88888.00 2020-07-25 11:13:08.000 207 12606.40 18.57 54116.07 88888.00 2020-07-25 11:13:08.125 207 12606.42 18.62 54116.15 88888.00 2020-07-25 11:13:08.250 207 12606.42 18.62 54116.15 88888.00 2020-07-25 11:13:08.375 207 12606.33 18.62 54116.10 88888.00 2020-07-25 11:13:08.500 207 12606.30 18.60 54116.05 88888.00 2020-07-25 11:13:08.625 207 12606.38 18.57 54116.05 88888.00 2020-07-25 11:13:08.750 207 12606.42 18.57 54116.05 88888.00 2020-07-25 11:13:08.875 207 12606.40 18.60 54116.05 88888.00 2020-07-25 11:13:09.000 207 12606.40 18.60 54116.05 88888.00 2020-07-25 11:13:09.125 207 12606.40 18.57 54116.07 88888.00 2020-07-25 11:13:09.250 207 12606.35 18.57 54116.07 88888.00 2020-07-25 11:13:09.375 207 12606.35 18.57 54116.10 88888.00 2020-07-25 11:13:09.500 207 12606.33 18.57 54116.00 88888.00 2020-07-25 11:13:09.625 207 12606.35 18.60 54115.95 88888.00 2020-07-25 11:13:09.750 207 12606.33 18.60 54116.00 88888.00 2020-07-25 11:13:09.875 207 12606.33 18.60 54116.03 88888.00 2020-07-25 11:13:10.000 207 12606.35 18.65 54116.03 88888.00 2020-07-25 11:13:10.125 207 12606.33 18.65 54116.07 88888.00 2020-07-25 11:13:10.250 207 12606.27 18.57 54116.00 88888.00 2020-07-25 11:13:10.375 207 12606.27 18.55 54115.97 88888.00 2020-07-25 11:13:10.500 207 12606.38 18.55 54115.97 88888.00 2020-07-25 11:13:10.625 207 12606.42 18.60 54116.00 88888.00 2020-07-25 11:13:10.750 207 12606.40 18.57 54116.00 88888.00 2020-07-25 11:13:10.875 207 12606.38 18.57 54116.03 88888.00 2020-07-25 11:13:11.000 207 12606.38 18.57 54116.03 88888.00 2020-07-25 11:13:11.125 207 12606.33 18.57 54116.00 88888.00 2020-07-25 11:13:11.250 207 12606.27 18.55 54115.97 88888.00 2020-07-25 11:13:11.375 207 12606.35 18.60 54115.97 88888.00 2020-07-25 11:13:11.500 207 12606.38 18.62 54115.95 88888.00 2020-07-25 11:13:11.625 207 12606.33 18.60 54115.93 88888.00 2020-07-25 11:13:11.750 207 12606.33 18.57 54115.95 88888.00 2020-07-25 11:13:11.875 207 12606.33 18.57 54115.93 88888.00 2020-07-25 11:13:12.000 207 12606.33 18.57 54115.93 88888.00 2020-07-25 11:13:12.125 207 12606.30 18.57 54115.95 88888.00 2020-07-25 11:13:12.250 207 12606.30 18.55 54115.95 88888.00 2020-07-25 11:13:12.375 207 12606.40 18.57 54115.93 88888.00 2020-07-25 11:13:12.500 207 12606.42 18.60 54115.93 88888.00 2020-07-25 11:13:12.625 207 12606.42 18.60 54115.95 88888.00 2020-07-25 11:13:12.750 207 12606.48 18.60 54115.95 88888.00 2020-07-25 11:13:12.875 207 12606.42 18.55 54115.95 88888.00 2020-07-25 11:13:13.000 207 12606.33 18.57 54115.97 88888.00 2020-07-25 11:13:13.125 207 12606.27 18.57 54116.00 88888.00 2020-07-25 11:13:13.250 207 12606.33 18.57 54115.97 88888.00 2020-07-25 11:13:13.375 207 12606.40 18.57 54115.97 88888.00 2020-07-25 11:13:13.500 207 12606.27 18.55 54116.00 88888.00 2020-07-25 11:13:13.625 207 12606.25 18.55 54115.95 88888.00 2020-07-25 11:13:13.750 207 12606.33 18.57 54115.95 88888.00 2020-07-25 11:13:13.875 207 12606.38 18.57 54115.93 88888.00 2020-07-25 11:13:14.000 207 12606.35 18.60 54115.93 88888.00 2020-07-25 11:13:14.125 207 12606.33 18.57 54115.97 88888.00 2020-07-25 11:13:14.250 207 12606.27 18.57 54116.03 88888.00 2020-07-25 11:13:14.375 207 12606.30 18.60 54116.03 88888.00 2020-07-25 11:13:14.500 207 12606.30 18.55 54116.03 88888.00 2020-07-25 11:13:14.625 207 12606.27 18.55 54116.03 88888.00 2020-07-25 11:13:14.750 207 12606.30 18.57 54116.05 88888.00 2020-07-25 11:13:14.875 207 12606.30 18.57 54116.05 88888.00 2020-07-25 11:13:15.000 207 12606.30 18.57 54116.00 88888.00 2020-07-25 11:13:15.125 207 12606.27 18.57 54116.00 88888.00 2020-07-25 11:13:15.250 207 12606.23 18.57 54116.03 88888.00 2020-07-25 11:13:15.375 207 12606.30 18.60 54116.00 88888.00 2020-07-25 11:13:15.500 207 12606.33 18.62 54116.00 88888.00 2020-07-25 11:13:15.625 207 12606.25 18.62 54116.00 88888.00 2020-07-25 11:13:15.750 207 12606.17 18.60 54116.03 88888.00 2020-07-25 11:13:15.875 207 12606.15 18.60 54116.03 88888.00 2020-07-25 11:13:16.000 207 12606.12 18.57 54116.03 88888.00 2020-07-25 11:13:16.125 207 12606.17 18.55 54116.03 88888.00 2020-07-25 11:13:16.250 207 12606.23 18.57 54116.00 88888.00 2020-07-25 11:13:16.375 207 12606.23 18.57 54115.97 88888.00 2020-07-25 11:13:16.500 207 12606.20 18.60 54115.95 88888.00 2020-07-25 11:13:16.625 207 12606.20 18.60 54115.95 88888.00 2020-07-25 11:13:16.750 207 12606.30 18.60 54115.93 88888.00 2020-07-25 11:13:16.875 207 12606.30 18.60 54115.93 88888.00 2020-07-25 11:13:17.000 207 12606.33 18.57 54115.97 88888.00 2020-07-25 11:13:17.125 207 12606.35 18.60 54115.93 88888.00 2020-07-25 11:13:17.250 207 12606.27 18.57 54115.90 88888.00 2020-07-25 11:13:17.375 207 12606.23 18.55 54115.88 88888.00 2020-07-25 11:13:17.500 207 12606.23 18.55 54115.85 88888.00 2020-07-25 11:13:17.625 207 12606.30 18.57 54115.88 88888.00 2020-07-25 11:13:17.750 207 12606.33 18.62 54115.93 88888.00 2020-07-25 11:13:17.875 207 12606.30 18.57 54115.97 88888.00 2020-07-25 11:13:18.000 207 12606.27 18.57 54115.97 88888.00 2020-07-25 11:13:18.125 207 12606.25 18.57 54115.95 88888.00 2020-07-25 11:13:18.250 207 12606.23 18.57 54115.95 88888.00 2020-07-25 11:13:18.375 207 12606.27 18.60 54115.93 88888.00 2020-07-25 11:13:18.500 207 12606.23 18.57 54115.82 88888.00 2020-07-25 11:13:18.625 207 12606.20 18.60 54115.82 88888.00 2020-07-25 11:13:18.750 207 12606.25 18.62 54115.88 88888.00 2020-07-25 11:13:18.875 207 12606.27 18.60 54115.90 88888.00 2020-07-25 11:13:19.000 207 12606.25 18.60 54115.93 88888.00 2020-07-25 11:13:19.125 207 12606.23 18.60 54115.97 88888.00 2020-07-25 11:13:19.250 207 12606.25 18.57 54116.00 88888.00 2020-07-25 11:13:19.375 207 12606.33 18.62 54116.03 88888.00 2020-07-25 11:13:19.500 207 12606.30 18.62 54116.05 88888.00 2020-07-25 11:13:19.625 207 12606.23 18.62 54116.00 88888.00 2020-07-25 11:13:19.750 207 12606.27 18.62 54116.03 88888.00 2020-07-25 11:13:19.875 207 12606.33 18.65 54116.07 88888.00 2020-07-25 11:13:20.000 207 12606.35 18.62 54116.03 88888.00 2020-07-25 11:13:20.125 207 12606.27 18.62 54116.03 88888.00 2020-07-25 11:13:20.250 207 12606.25 18.60 54116.07 88888.00 2020-07-25 11:13:20.375 207 12606.27 18.60 54116.05 88888.00 2020-07-25 11:13:20.500 207 12606.27 18.62 54116.05 88888.00 2020-07-25 11:13:20.625 207 12606.23 18.62 54116.03 88888.00 2020-07-25 11:13:20.750 207 12606.17 18.60 54116.00 88888.00 2020-07-25 11:13:20.875 207 12606.23 18.57 54116.00 88888.00 2020-07-25 11:13:21.000 207 12606.33 18.60 54116.00 88888.00 2020-07-25 11:13:21.125 207 12606.33 18.60 54116.05 88888.00 2020-07-25 11:13:21.250 207 12606.27 18.60 54116.05 88888.00 2020-07-25 11:13:21.375 207 12606.27 18.60 54116.05 88888.00 2020-07-25 11:13:21.500 207 12606.33 18.60 54116.03 88888.00 2020-07-25 11:13:21.625 207 12606.33 18.57 54116.00 88888.00 2020-07-25 11:13:21.750 207 12606.30 18.60 54115.97 88888.00 2020-07-25 11:13:21.875 207 12606.35 18.62 54115.97 88888.00 2020-07-25 11:13:22.000 207 12606.35 18.60 54115.97 88888.00 2020-07-25 11:13:22.125 207 12606.27 18.62 54116.03 88888.00 2020-07-25 11:13:22.250 207 12606.20 18.60 54116.00 88888.00 2020-07-25 11:13:22.375 207 12606.25 18.57 54115.97 88888.00 2020-07-25 11:13:22.500 207 12606.30 18.57 54115.95 88888.00 2020-07-25 11:13:22.625 207 12606.35 18.57 54115.95 88888.00 2020-07-25 11:13:22.750 207 12606.30 18.57 54115.97 88888.00 2020-07-25 11:13:22.875 207 12606.35 18.60 54116.00 88888.00 2020-07-25 11:13:23.000 207 12606.38 18.62 54115.97 88888.00 2020-07-25 11:13:23.125 207 12606.35 18.60 54115.97 88888.00 2020-07-25 11:13:23.250 207 12606.23 18.57 54115.95 88888.00 2020-07-25 11:13:23.375 207 12606.25 18.60 54115.95 88888.00 2020-07-25 11:13:23.500 207 12606.25 18.60 54115.93 88888.00 2020-07-25 11:13:23.625 207 12606.23 18.55 54115.88 88888.00 2020-07-25 11:13:23.750 207 12606.25 18.55 54115.90 88888.00 2020-07-25 11:13:23.875 207 12606.27 18.55 54115.88 88888.00 2020-07-25 11:13:24.000 207 12606.25 18.55 54115.88 88888.00 2020-07-25 11:13:24.125 207 12606.17 18.57 54115.93 88888.00 2020-07-25 11:13:24.250 207 12606.23 18.52 54115.93 88888.00 2020-07-25 11:13:24.375 207 12606.23 18.55 54115.90 88888.00 2020-07-25 11:13:24.500 207 12606.17 18.55 54115.93 88888.00 2020-07-25 11:13:24.625 207 12606.15 18.57 54115.95 88888.00 2020-07-25 11:13:24.750 207 12606.15 18.55 54115.90 88888.00 2020-07-25 11:13:24.875 207 12606.15 18.55 54115.88 88888.00 2020-07-25 11:13:25.000 207 12606.17 18.57 54115.88 88888.00 2020-07-25 11:13:25.125 207 12606.23 18.60 54115.90 88888.00 2020-07-25 11:13:25.250 207 12606.17 18.57 54115.88 88888.00 2020-07-25 11:13:25.375 207 12606.17 18.60 54115.88 88888.00 2020-07-25 11:13:25.500 207 12606.17 18.60 54115.88 88888.00 2020-07-25 11:13:25.625 207 12606.20 18.62 54115.90 88888.00 2020-07-25 11:13:25.750 207 12606.25 18.60 54115.88 88888.00 2020-07-25 11:13:25.875 207 12606.27 18.60 54115.88 88888.00 2020-07-25 11:13:26.000 207 12606.23 18.55 54115.80 88888.00 2020-07-25 11:13:26.125 207 12606.17 18.55 54115.80 88888.00 2020-07-25 11:13:26.250 207 12606.23 18.57 54115.85 88888.00 2020-07-25 11:13:26.375 207 12606.27 18.62 54115.90 88888.00 2020-07-25 11:13:26.500 207 12606.25 18.65 54115.90 88888.00 2020-07-25 11:13:26.625 207 12606.25 18.60 54115.85 88888.00 2020-07-25 11:13:26.750 207 12606.23 18.60 54115.78 88888.00 2020-07-25 11:13:26.875 207 12606.27 18.60 54115.78 88888.00 2020-07-25 11:13:27.000 207 12606.30 18.62 54115.80 88888.00 2020-07-25 11:13:27.125 207 12606.25 18.62 54115.85 88888.00 2020-07-25 11:13:27.250 207 12606.17 18.60 54115.85 88888.00 2020-07-25 11:13:27.375 207 12606.20 18.57 54115.82 88888.00 2020-07-25 11:13:27.500 207 12606.20 18.57 54115.80 88888.00 2020-07-25 11:13:27.625 207 12606.20 18.62 54115.80 88888.00 2020-07-25 11:13:27.750 207 12606.17 18.57 54115.80 88888.00 2020-07-25 11:13:27.875 207 12606.17 18.57 54115.80 88888.00 2020-07-25 11:13:28.000 207 12606.25 18.57 54115.80 88888.00 2020-07-25 11:13:28.125 207 12606.23 18.60 54115.80 88888.00 2020-07-25 11:13:28.250 207 12606.17 18.60 54115.80 88888.00 2020-07-25 11:13:28.375 207 12606.23 18.60 54115.78 88888.00 2020-07-25 11:13:28.500 207 12606.20 18.60 54115.78 88888.00 2020-07-25 11:13:28.625 207 12606.23 18.60 54115.78 88888.00 2020-07-25 11:13:28.750 207 12606.20 18.57 54115.80 88888.00 2020-07-25 11:13:28.875 207 12606.20 18.60 54115.82 88888.00 2020-07-25 11:13:29.000 207 12606.17 18.57 54115.80 88888.00 2020-07-25 11:13:29.125 207 12606.20 18.55 54115.78 88888.00 2020-07-25 11:13:29.250 207 12606.17 18.55 54115.78 88888.00 2020-07-25 11:13:29.375 207 12606.17 18.57 54115.78 88888.00 2020-07-25 11:13:29.500 207 12606.23 18.55 54115.75 88888.00 2020-07-25 11:13:29.625 207 12606.30 18.52 54115.75 88888.00 2020-07-25 11:13:29.750 207 12606.25 18.55 54115.75 88888.00 2020-07-25 11:13:29.875 207 12606.23 18.52 54115.78 88888.00 2020-07-25 11:13:30.000 207 12606.23 18.55 54115.82 88888.00 2020-07-25 11:13:30.125 207 12606.27 18.57 54115.80 88888.00 2020-07-25 11:13:30.250 207 12606.25 18.55 54115.78 88888.00 2020-07-25 11:13:30.375 207 12606.20 18.52 54115.75 88888.00 2020-07-25 11:13:30.500 207 12606.17 18.52 54115.78 88888.00 2020-07-25 11:13:30.625 207 12606.23 18.57 54115.80 88888.00 2020-07-25 11:13:30.750 207 12606.23 18.60 54115.85 88888.00 2020-07-25 11:13:30.875 207 12606.15 18.62 54115.82 88888.00 2020-07-25 11:13:31.000 207 12606.17 18.57 54115.82 88888.00 2020-07-25 11:13:31.125 207 12606.20 18.60 54115.85 88888.00 2020-07-25 11:13:31.250 207 12606.17 18.57 54115.85 88888.00 2020-07-25 11:13:31.375 207 12606.15 18.60 54115.82 88888.00 2020-07-25 11:13:31.500 207 12606.10 18.55 54115.82 88888.00 2020-07-25 11:13:31.625 207 12606.12 18.57 54115.82 88888.00 2020-07-25 11:13:31.750 207 12606.15 18.55 54115.85 88888.00 2020-07-25 11:13:31.875 207 12606.15 18.55 54115.80 88888.00 2020-07-25 11:13:32.000 207 12606.17 18.60 54115.80 88888.00 2020-07-25 11:13:32.125 207 12606.17 18.60 54115.80 88888.00 2020-07-25 11:13:32.250 207 12606.10 18.60 54115.80 88888.00 2020-07-25 11:13:32.375 207 12606.10 18.62 54115.82 88888.00 2020-07-25 11:13:32.500 207 12606.10 18.62 54115.82 88888.00 2020-07-25 11:13:32.625 207 12606.12 18.62 54115.80 88888.00 2020-07-25 11:13:32.750 207 12606.12 18.60 54115.78 88888.00 2020-07-25 11:13:32.875 207 12606.12 18.57 54115.80 88888.00 2020-07-25 11:13:33.000 207 12606.15 18.57 54115.93 88888.00 2020-07-25 11:13:33.125 207 12606.12 18.57 54116.00 88888.00 2020-07-25 11:13:33.250 207 12606.15 18.62 54116.03 88888.00 2020-07-25 11:13:33.375 207 12606.15 18.62 54116.00 88888.00 2020-07-25 11:13:33.500 207 12606.15 18.62 54115.97 88888.00 2020-07-25 11:13:33.625 207 12606.10 18.62 54115.95 88888.00 2020-07-25 11:13:33.750 207 12606.12 18.62 54115.95 88888.00 2020-07-25 11:13:33.875 207 12606.10 18.62 54115.97 88888.00 2020-07-25 11:13:34.000 207 12606.10 18.57 54115.97 88888.00 2020-07-25 11:13:34.125 207 12606.10 18.60 54115.88 88888.00 2020-07-25 11:13:34.250 207 12606.02 18.60 54115.88 88888.00 2020-07-25 11:13:34.375 207 12606.10 18.65 54115.90 88888.00 2020-07-25 11:13:34.500 207 12606.15 18.62 54115.82 88888.00 2020-07-25 11:13:34.625 207 12606.12 18.65 54115.80 88888.00 2020-07-25 11:13:34.750 207 12606.15 18.62 54115.80 88888.00 2020-07-25 11:13:34.875 207 12606.17 18.57 54115.82 88888.00 2020-07-25 11:13:35.000 207 12606.20 18.52 54115.90 88888.00 2020-07-25 11:13:35.125 207 12606.15 18.52 54115.95 88888.00 2020-07-25 11:13:35.250 207 12606.17 18.52 54115.88 88888.00 2020-07-25 11:13:35.375 207 12606.15 18.55 54115.82 88888.00 2020-07-25 11:13:35.500 207 12606.17 18.57 54115.78 88888.00 2020-07-25 11:13:35.625 207 12606.10 18.60 54115.75 88888.00 2020-07-25 11:13:35.750 207 12606.02 18.60 54115.70 88888.00 2020-07-25 11:13:35.875 207 12606.02 18.62 54115.65 88888.00 2020-07-25 11:13:36.000 207 12606.08 18.60 54115.68 88888.00 2020-07-25 11:13:36.125 207 12606.12 18.62 54115.70 88888.00 2020-07-25 11:13:36.250 207 12606.15 18.65 54115.72 88888.00 2020-07-25 11:13:36.375 207 12606.15 18.65 54115.68 88888.00 2020-07-25 11:13:36.500 207 12606.17 18.65 54115.65 88888.00 2020-07-25 11:13:36.625 207 12606.15 18.65 54115.68 88888.00 2020-07-25 11:13:36.750 207 12606.15 18.68 54115.70 88888.00 2020-07-25 11:13:36.875 207 12606.08 18.68 54115.70 88888.00 2020-07-25 11:13:37.000 207 12606.00 18.65 54115.68 88888.00 2020-07-25 11:13:37.125 207 12606.02 18.65 54115.68 88888.00 2020-07-25 11:13:37.250 207 12606.08 18.62 54115.68 88888.00 2020-07-25 11:13:37.375 207 12606.10 18.68 54115.62 88888.00 2020-07-25 11:13:37.500 207 12606.05 18.68 54115.70 88888.00 2020-07-25 11:13:37.625 207 12606.08 18.68 54115.78 88888.00 2020-07-25 11:13:37.750 207 12606.08 18.68 54115.80 88888.00 2020-07-25 11:13:37.875 207 12606.00 18.65 54115.82 88888.00 2020-07-25 11:13:38.000 207 12606.02 18.68 54115.82 88888.00 2020-07-25 11:13:38.125 207 12606.08 18.68 54115.80 88888.00 2020-07-25 11:13:38.250 207 12606.10 18.68 54115.78 88888.00 2020-07-25 11:13:38.375 207 12606.12 18.68 54115.75 88888.00 2020-07-25 11:13:38.500 207 12606.02 18.68 54115.78 88888.00 2020-07-25 11:13:38.625 207 12606.00 18.70 54115.80 88888.00 2020-07-25 11:13:38.750 207 12606.08 18.73 54115.88 88888.00 2020-07-25 11:13:38.875 207 12606.15 18.65 54115.85 88888.00 2020-07-25 11:13:39.000 207 12606.15 18.65 54115.85 88888.00 2020-07-25 11:13:39.125 207 12606.12 18.68 54115.88 88888.00 2020-07-25 11:13:39.250 207 12606.12 18.65 54115.93 88888.00 2020-07-25 11:13:39.375 207 12606.12 18.68 54115.90 88888.00 2020-07-25 11:13:39.500 207 12606.15 18.68 54115.88 88888.00 2020-07-25 11:13:39.625 207 12606.15 18.68 54115.88 88888.00 2020-07-25 11:13:39.750 207 12606.15 18.68 54115.88 88888.00 2020-07-25 11:13:39.875 207 12606.15 18.65 54115.90 88888.00 2020-07-25 11:13:40.000 207 12606.15 18.68 54115.90 88888.00 2020-07-25 11:13:40.125 207 12606.10 18.70 54115.88 88888.00 2020-07-25 11:13:40.250 207 12606.08 18.65 54115.82 88888.00 2020-07-25 11:13:40.375 207 12606.12 18.68 54115.82 88888.00 2020-07-25 11:13:40.500 207 12606.10 18.70 54115.88 88888.00 2020-07-25 11:13:40.625 207 12606.10 18.70 54115.90 88888.00 2020-07-25 11:13:40.750 207 12606.10 18.68 54115.93 88888.00 2020-07-25 11:13:40.875 207 12606.02 18.70 54115.88 88888.00 2020-07-25 11:13:41.000 207 12606.02 18.68 54115.88 88888.00 2020-07-25 11:13:41.125 207 12605.98 18.70 54115.88 88888.00 2020-07-25 11:13:41.250 207 12606.02 18.65 54115.90 88888.00 2020-07-25 11:13:41.375 207 12606.02 18.62 54115.88 88888.00 2020-07-25 11:13:41.500 207 12606.02 18.62 54115.80 88888.00 2020-07-25 11:13:41.625 207 12606.02 18.65 54115.80 88888.00 2020-07-25 11:13:41.750 207 12606.02 18.68 54115.82 88888.00 2020-07-25 11:13:41.875 207 12606.00 18.68 54115.82 88888.00 2020-07-25 11:13:42.000 207 12606.00 18.68 54115.80 88888.00 2020-07-25 11:13:42.125 207 12606.02 18.65 54115.80 88888.00 2020-07-25 11:13:42.250 207 12606.02 18.68 54115.82 88888.00 2020-07-25 11:13:42.375 207 12606.10 18.70 54115.80 88888.00 2020-07-25 11:13:42.500 207 12606.15 18.70 54115.82 88888.00 2020-07-25 11:13:42.625 207 12606.08 18.70 54115.82 88888.00 2020-07-25 11:13:42.750 207 12606.02 18.73 54115.85 88888.00 2020-07-25 11:13:42.875 207 12606.00 18.70 54115.88 88888.00 2020-07-25 11:13:43.000 207 12606.02 18.73 54115.88 88888.00 2020-07-25 11:13:43.125 207 12606.08 18.73 54115.90 88888.00 2020-07-25 11:13:43.250 207 12606.08 18.73 54115.88 88888.00 2020-07-25 11:13:43.375 207 12606.08 18.70 54115.85 88888.00 2020-07-25 11:13:43.500 207 12606.05 18.70 54115.85 88888.00 2020-07-25 11:13:43.625 207 12606.02 18.68 54115.85 88888.00 2020-07-25 11:13:43.750 207 12606.10 18.70 54115.82 88888.00 2020-07-25 11:13:43.875 207 12606.15 18.75 54115.78 88888.00 2020-07-25 11:13:44.000 207 12606.15 18.73 54115.78 88888.00 2020-07-25 11:13:44.125 207 12606.05 18.70 54115.78 88888.00 2020-07-25 11:13:44.250 207 12606.00 18.70 54115.85 88888.00 2020-07-25 11:13:44.375 207 12606.02 18.73 54115.85 88888.00 2020-07-25 11:13:44.500 207 12606.08 18.75 54115.85 88888.00 2020-07-25 11:13:44.625 207 12606.02 18.75 54115.80 88888.00 2020-07-25 11:13:44.750 207 12606.02 18.75 54115.80 88888.00 2020-07-25 11:13:44.875 207 12606.00 18.75 54115.85 88888.00 2020-07-25 11:13:45.000 207 12606.00 18.73 54115.85 88888.00 2020-07-25 11:13:45.125 207 12606.00 18.73 54115.88 88888.00 2020-07-25 11:13:45.250 207 12606.05 18.75 54115.85 88888.00 2020-07-25 11:13:45.375 207 12606.10 18.77 54115.85 88888.00 2020-07-25 11:13:45.500 207 12606.12 18.80 54115.80 88888.00 2020-07-25 11:13:45.625 207 12606.05 18.77 54115.78 88888.00 2020-07-25 11:13:45.750 207 12605.98 18.75 54115.78 88888.00 2020-07-25 11:13:45.875 207 12606.00 18.73 54115.78 88888.00 2020-07-25 11:13:46.000 207 12606.00 18.73 54115.75 88888.00 2020-07-25 11:13:46.125 207 12606.00 18.77 54115.80 88888.00 2020-07-25 11:13:46.250 207 12606.02 18.77 54115.80 88888.00 2020-07-25 11:13:46.375 207 12606.00 18.77 54115.78 88888.00 2020-07-25 11:13:46.500 207 12605.98 18.77 54115.75 88888.00 2020-07-25 11:13:46.625 207 12606.02 18.80 54115.80 88888.00 2020-07-25 11:13:46.750 207 12606.05 18.80 54115.75 88888.00 2020-07-25 11:13:46.875 207 12606.05 18.77 54115.65 88888.00 2020-07-25 11:13:47.000 207 12606.02 18.80 54115.60 88888.00 2020-07-25 11:13:47.125 207 12606.00 18.77 54115.62 88888.00 2020-07-25 11:13:47.250 207 12606.00 18.75 54115.60 88888.00 2020-07-25 11:13:47.375 207 12605.98 18.77 54115.60 88888.00 2020-07-25 11:13:47.500 207 12606.02 18.77 54115.60 88888.00 2020-07-25 11:13:47.625 207 12606.12 18.77 54115.60 88888.00 2020-07-25 11:13:47.750 207 12606.12 18.77 54115.60 88888.00 2020-07-25 11:13:47.875 207 12606.02 18.77 54115.62 88888.00 2020-07-25 11:13:48.000 207 12606.02 18.77 54115.60 88888.00 2020-07-25 11:13:48.125 207 12606.12 18.80 54115.60 88888.00 2020-07-25 11:13:48.250 207 12606.15 18.77 54115.55 88888.00 2020-07-25 11:13:48.375 207 12606.12 18.75 54115.53 88888.00 2020-07-25 11:13:48.500 207 12606.15 18.75 54115.55 88888.00 2020-07-25 11:13:48.625 207 12606.20 18.80 54115.57 88888.00 2020-07-25 11:13:48.750 207 12606.12 18.77 54115.60 88888.00 2020-07-25 11:13:48.875 207 12606.05 18.77 54115.60 88888.00 2020-07-25 11:13:49.000 207 12606.02 18.82 54115.62 88888.00 2020-07-25 11:13:49.125 207 12606.05 18.85 54115.65 88888.00 2020-07-25 11:13:49.250 207 12606.02 18.82 54115.65 88888.00 2020-07-25 11:13:49.375 207 12606.08 18.80 54115.65 88888.00 2020-07-25 11:13:49.500 207 12606.15 18.82 54115.65 88888.00 2020-07-25 11:13:49.625 207 12606.12 18.82 54115.60 88888.00 2020-07-25 11:13:49.750 207 12606.08 18.85 54115.60 88888.00 2020-07-25 11:13:49.875 207 12606.10 18.82 54115.62 88888.00 2020-07-25 11:13:50.000 207 12606.12 18.77 54115.60 88888.00 2020-07-25 11:13:50.125 207 12606.12 18.77 54115.62 88888.00 2020-07-25 11:13:50.250 207 12606.12 18.77 54115.60 88888.00 2020-07-25 11:13:50.375 207 12606.10 18.80 54115.60 88888.00 2020-07-25 11:13:50.500 207 12606.12 18.85 54115.57 88888.00 2020-07-25 11:13:50.625 207 12606.23 18.85 54115.60 88888.00 2020-07-25 11:13:50.750 207 12606.17 18.82 54115.65 88888.00 2020-07-25 11:13:50.875 207 12606.05 18.82 54115.72 88888.00 2020-07-25 11:13:51.000 207 12606.08 18.82 54115.82 88888.00 2020-07-25 11:13:51.125 207 12606.15 18.82 54115.82 88888.00 2020-07-25 11:13:51.250 207 12606.17 18.82 54115.70 88888.00 2020-07-25 11:13:51.375 207 12606.20 18.85 54115.62 88888.00 2020-07-25 11:13:51.500 207 12606.15 18.85 54115.65 88888.00 2020-07-25 11:13:51.625 207 12606.15 18.85 54115.70 88888.00 2020-07-25 11:13:51.750 207 12606.15 18.85 54115.70 88888.00 2020-07-25 11:13:51.875 207 12606.10 18.82 54115.68 88888.00 2020-07-25 11:13:52.000 207 12606.12 18.85 54115.60 88888.00 2020-07-25 11:13:52.125 207 12606.12 18.88 54115.60 88888.00 2020-07-25 11:13:52.250 207 12606.12 18.88 54115.62 88888.00 2020-07-25 11:13:52.375 207 12606.10 18.88 54115.65 88888.00 2020-07-25 11:13:52.500 207 12606.05 18.88 54115.65 88888.00 2020-07-25 11:13:52.625 207 12606.00 18.90 54115.60 88888.00 2020-07-25 11:13:52.750 207 12606.00 18.88 54115.57 88888.00 2020-07-25 11:13:52.875 207 12606.05 18.85 54115.60 88888.00 2020-07-25 11:13:53.000 207 12606.05 18.85 54115.57 88888.00 2020-07-25 11:13:53.125 207 12606.05 18.85 54115.57 88888.00 2020-07-25 11:13:53.250 207 12606.02 18.85 54115.55 88888.00 2020-07-25 11:13:53.375 207 12606.02 18.85 54115.55 88888.00 2020-07-25 11:13:53.500 207 12606.00 18.85 54115.53 88888.00 2020-07-25 11:13:53.625 207 12606.02 18.82 54115.53 88888.00 2020-07-25 11:13:53.750 207 12606.05 18.82 54115.50 88888.00 2020-07-25 11:13:53.875 207 12606.05 18.80 54115.53 88888.00 2020-07-25 11:13:54.000 207 12606.02 18.85 54115.50 88888.00 2020-07-25 11:13:54.125 207 12606.00 18.88 54115.55 88888.00 2020-07-25 11:13:54.250 207 12606.05 18.85 54115.50 88888.00 2020-07-25 11:13:54.375 207 12606.08 18.88 54115.50 88888.00 2020-07-25 11:13:54.500 207 12606.10 18.88 54115.53 88888.00 2020-07-25 11:13:54.625 207 12606.08 18.88 54115.53 88888.00 2020-07-25 11:13:54.750 207 12606.08 18.90 54115.55 88888.00 2020-07-25 11:13:54.875 207 12606.12 18.88 54115.57 88888.00 2020-07-25 11:13:55.000 207 12606.05 18.82 54115.57 88888.00 2020-07-25 11:13:55.125 207 12606.02 18.80 54115.55 88888.00 2020-07-25 11:13:55.250 207 12606.00 18.82 54115.55 88888.00 2020-07-25 11:13:55.375 207 12605.98 18.85 54115.53 88888.00 2020-07-25 11:13:55.500 207 12605.98 18.88 54115.53 88888.00 2020-07-25 11:13:55.625 207 12606.00 18.90 54115.57 88888.00 2020-07-25 11:13:55.750 207 12606.05 18.90 54115.60 88888.00 2020-07-25 11:13:55.875 207 12606.08 18.88 54115.62 88888.00 2020-07-25 11:13:56.000 207 12606.08 18.90 54115.65 88888.00 2020-07-25 11:13:56.125 207 12606.05 18.90 54115.65 88888.00 2020-07-25 11:13:56.250 207 12606.02 18.88 54115.68 88888.00 2020-07-25 11:13:56.375 207 12606.10 18.88 54115.68 88888.00 2020-07-25 11:13:56.500 207 12606.17 18.88 54115.62 88888.00 2020-07-25 11:13:56.625 207 12606.12 18.90 54115.65 88888.00 2020-07-25 11:13:56.750 207 12606.05 18.90 54115.68 88888.00 2020-07-25 11:13:56.875 207 12606.08 18.90 54115.65 88888.00 2020-07-25 11:13:57.000 207 12606.08 18.88 54115.65 88888.00 2020-07-25 11:13:57.125 207 12606.08 18.88 54115.65 88888.00 2020-07-25 11:13:57.250 207 12606.05 18.85 54115.70 88888.00 2020-07-25 11:13:57.375 207 12606.02 18.88 54115.70 88888.00 2020-07-25 11:13:57.500 207 12606.02 18.88 54115.68 88888.00 2020-07-25 11:13:57.625 207 12606.08 18.93 54115.65 88888.00 2020-07-25 11:13:57.750 207 12606.10 18.90 54115.68 88888.00 2020-07-25 11:13:57.875 207 12606.10 18.88 54115.70 88888.00 2020-07-25 11:13:58.000 207 12606.12 18.90 54115.65 88888.00 2020-07-25 11:13:58.125 207 12606.15 18.90 54115.70 88888.00 2020-07-25 11:13:58.250 207 12606.10 18.88 54115.68 88888.00 2020-07-25 11:13:58.375 207 12606.08 18.90 54115.65 88888.00 2020-07-25 11:13:58.500 207 12606.05 18.90 54115.62 88888.00 2020-07-25 11:13:58.625 207 12606.08 18.90 54115.68 88888.00 2020-07-25 11:13:58.750 207 12606.10 18.90 54115.68 88888.00 2020-07-25 11:13:58.875 207 12606.08 18.93 54115.68 88888.00 2020-07-25 11:13:59.000 207 12606.05 18.90 54115.65 88888.00 2020-07-25 11:13:59.125 207 12606.10 18.90 54115.62 88888.00 2020-07-25 11:13:59.250 207 12606.12 18.90 54115.57 88888.00 2020-07-25 11:13:59.375 207 12606.08 18.88 54115.55 88888.00 2020-07-25 11:13:59.500 207 12605.95 18.88 54115.55 88888.00 2020-07-25 11:13:59.625 207 12605.92 18.90 54115.57 88888.00 2020-07-25 11:13:59.750 207 12606.02 18.93 54115.62 88888.00 2020-07-25 11:13:59.875 207 12606.10 18.90 54115.60 88888.00 2020-07-25 11:14:00.000 207 12606.05 18.85 54115.57 88888.00 2020-07-25 11:14:00.125 207 12606.08 18.90 54115.57 88888.00 2020-07-25 11:14:00.250 207 12606.12 18.90 54115.60 88888.00 2020-07-25 11:14:00.375 207 12606.08 18.93 54115.60 88888.00 2020-07-25 11:14:00.500 207 12606.02 18.93 54115.57 88888.00 2020-07-25 11:14:00.625 207 12606.02 18.98 54115.60 88888.00 2020-07-25 11:14:00.750 207 12606.02 18.98 54115.62 88888.00 2020-07-25 11:14:00.875 207 12606.02 18.98 54115.65 88888.00 2020-07-25 11:14:01.000 207 12606.00 18.95 54115.62 88888.00 2020-07-25 11:14:01.125 207 12606.02 18.95 54115.68 88888.00 2020-07-25 11:14:01.250 207 12606.02 18.95 54115.68 88888.00 2020-07-25 11:14:01.375 207 12606.05 18.98 54115.68 88888.00 2020-07-25 11:14:01.500 207 12606.02 18.98 54115.65 88888.00 2020-07-25 11:14:01.625 207 12606.08 18.95 54115.65 88888.00 2020-07-25 11:14:01.750 207 12606.08 18.98 54115.65 88888.00 2020-07-25 11:14:01.875 207 12606.05 18.98 54115.60 88888.00 2020-07-25 11:14:02.000 207 12606.08 18.95 54115.55 88888.00 2020-07-25 11:14:02.125 207 12606.10 18.98 54115.55 88888.00 2020-07-25 11:14:02.250 207 12606.00 19.00 54115.62 88888.00 2020-07-25 11:14:02.375 207 12606.00 19.00 54115.65 88888.00 2020-07-25 11:14:02.500 207 12605.98 18.98 54115.57 88888.00 2020-07-25 11:14:02.625 207 12605.95 18.95 54115.53 88888.00 2020-07-25 11:14:02.750 207 12605.90 18.93 54115.50 88888.00 2020-07-25 11:14:02.875 207 12605.92 18.95 54115.53 88888.00 2020-07-25 11:14:03.000 207 12605.95 18.95 54115.53 88888.00 2020-07-25 11:14:03.125 207 12606.00 18.98 54115.55 88888.00 2020-07-25 11:14:03.250 207 12605.98 18.93 54115.55 88888.00 2020-07-25 11:14:03.375 207 12606.00 18.93 54115.57 88888.00 2020-07-25 11:14:03.500 207 12606.00 18.98 54115.60 88888.00 2020-07-25 11:14:03.625 207 12606.02 18.98 54115.62 88888.00 2020-07-25 11:14:03.750 207 12605.98 18.95 54115.62 88888.00 2020-07-25 11:14:03.875 207 12605.98 18.98 54115.60 88888.00 2020-07-25 11:14:04.000 207 12606.00 18.95 54115.55 88888.00 2020-07-25 11:14:04.125 207 12605.95 18.95 54115.57 88888.00 2020-07-25 11:14:04.250 207 12605.92 18.95 54115.60 88888.00 2020-07-25 11:14:04.375 207 12606.05 18.95 54115.60 88888.00 2020-07-25 11:14:04.500 207 12606.08 18.98 54115.55 88888.00 2020-07-25 11:14:04.625 207 12606.02 18.98 54115.55 88888.00 2020-07-25 11:14:04.750 207 12606.05 18.95 54115.60 88888.00 2020-07-25 11:14:04.875 207 12606.12 18.98 54115.62 88888.00 2020-07-25 11:14:05.000 207 12606.08 18.95 54115.60 88888.00 2020-07-25 11:14:05.125 207 12606.02 18.95 54115.55 88888.00 2020-07-25 11:14:05.250 207 12606.02 18.93 54115.50 88888.00 2020-07-25 11:14:05.375 207 12606.15 18.95 54115.47 88888.00 2020-07-25 11:14:05.500 207 12606.23 18.98 54115.47 88888.00 2020-07-25 11:14:05.625 207 12606.12 18.95 54115.45 88888.00 2020-07-25 11:14:05.750 207 12606.00 18.95 54115.47 88888.00 2020-07-25 11:14:05.875 207 12606.00 18.95 54115.47 88888.00 2020-07-25 11:14:06.000 207 12606.02 18.95 54115.47 88888.00 2020-07-25 11:14:06.125 207 12605.98 18.95 54115.45 88888.00 2020-07-25 11:14:06.250 207 12605.90 18.95 54115.43 88888.00 2020-07-25 11:14:06.375 207 12605.95 18.98 54115.45 88888.00 2020-07-25 11:14:06.500 207 12606.02 19.00 54115.47 88888.00 2020-07-25 11:14:06.625 207 12606.08 19.02 54115.50 88888.00 2020-07-25 11:14:06.750 207 12606.10 19.02 54115.53 88888.00 2020-07-25 11:14:06.875 207 12606.02 19.00 54115.55 88888.00 2020-07-25 11:14:07.000 207 12605.98 18.98 54115.57 88888.00 2020-07-25 11:14:07.125 207 12606.00 19.02 54115.55 88888.00 2020-07-25 11:14:07.250 207 12606.10 19.05 54115.55 88888.00 2020-07-25 11:14:07.375 207 12606.12 19.02 54115.55 88888.00 2020-07-25 11:14:07.500 207 12606.08 19.02 54115.55 88888.00 2020-07-25 11:14:07.625 207 12606.02 19.02 54115.57 88888.00 2020-07-25 11:14:07.750 207 12606.12 19.05 54115.57 88888.00 2020-07-25 11:14:07.875 207 12606.12 19.07 54115.57 88888.00 2020-07-25 11:14:08.000 207 12606.10 19.05 54115.55 88888.00 2020-07-25 11:14:08.125 207 12606.05 19.00 54115.57 88888.00 2020-07-25 11:14:08.250 207 12606.00 18.98 54115.57 88888.00 2020-07-25 11:14:08.375 207 12606.08 19.02 54115.57 88888.00 2020-07-25 11:14:08.500 207 12606.17 19.02 54115.57 88888.00 2020-07-25 11:14:08.625 207 12606.12 19.02 54115.57 88888.00 2020-07-25 11:14:08.750 207 12606.05 19.02 54115.53 88888.00 2020-07-25 11:14:08.875 207 12606.02 19.05 54115.50 88888.00 2020-07-25 11:14:09.000 207 12606.00 19.05 54115.50 88888.00 2020-07-25 11:14:09.125 207 12605.98 19.05 54115.53 88888.00 2020-07-25 11:14:09.250 207 12606.02 19.02 54115.53 88888.00 2020-07-25 11:14:09.375 207 12606.08 19.02 54115.53 88888.00 2020-07-25 11:14:09.500 207 12606.05 19.05 54115.53 88888.00 2020-07-25 11:14:09.625 207 12606.08 19.07 54115.53 88888.00 2020-07-25 11:14:09.750 207 12606.10 19.05 54115.50 88888.00 2020-07-25 11:14:09.875 207 12606.08 19.02 54115.47 88888.00 2020-07-25 11:14:10.000 207 12606.10 19.00 54115.47 88888.00 2020-07-25 11:14:10.125 207 12606.12 19.00 54115.50 88888.00 2020-07-25 11:14:10.250 207 12606.08 19.02 54115.47 88888.00 2020-07-25 11:14:10.375 207 12606.08 19.05 54115.45 88888.00 2020-07-25 11:14:10.500 207 12606.12 19.02 54115.43 88888.00 2020-07-25 11:14:10.625 207 12606.15 19.02 54115.43 88888.00 2020-07-25 11:14:10.750 207 12606.10 19.02 54115.47 88888.00 2020-07-25 11:14:10.875 207 12606.05 19.00 54115.47 88888.00 2020-07-25 11:14:11.000 207 12606.10 19.00 54115.45 88888.00 2020-07-25 11:14:11.125 207 12606.12 18.98 54115.43 88888.00 2020-07-25 11:14:11.250 207 12606.08 19.00 54115.40 88888.00 2020-07-25 11:14:11.375 207 12606.05 19.02 54115.38 88888.00 2020-07-25 11:14:11.500 207 12606.05 18.98 54115.40 88888.00 2020-07-25 11:14:11.625 207 12606.08 19.00 54115.43 88888.00 2020-07-25 11:14:11.750 207 12606.10 19.02 54115.45 88888.00 2020-07-25 11:14:11.875 207 12606.10 19.02 54115.45 88888.00 2020-07-25 11:14:12.000 207 12606.08 18.98 54115.40 88888.00 2020-07-25 11:14:12.125 207 12606.00 19.00 54115.40 88888.00 2020-07-25 11:14:12.250 207 12605.95 19.00 54115.40 88888.00 2020-07-25 11:14:12.375 207 12606.00 19.00 54115.38 88888.00 2020-07-25 11:14:12.500 207 12606.00 19.02 54115.40 88888.00 2020-07-25 11:14:12.625 207 12606.02 19.05 54115.45 88888.00 2020-07-25 11:14:12.750 207 12606.02 19.05 54115.45 88888.00 2020-07-25 11:14:12.875 207 12606.05 19.07 54115.45 88888.00 2020-07-25 11:14:13.000 207 12606.05 19.05 54115.45 88888.00 2020-07-25 11:14:13.125 207 12606.00 19.02 54115.47 88888.00 2020-07-25 11:14:13.250 207 12605.95 19.05 54115.50 88888.00 2020-07-25 11:14:13.375 207 12606.00 19.05 54115.53 88888.00 2020-07-25 11:14:13.500 207 12606.05 19.05 54115.53 88888.00 2020-07-25 11:14:13.625 207 12606.08 19.05 54115.53 88888.00 2020-07-25 11:14:13.750 207 12606.10 19.07 54115.53 88888.00 2020-07-25 11:14:13.875 207 12606.12 19.05 54115.53 88888.00 2020-07-25 11:14:14.000 207 12606.12 19.07 54115.53 88888.00 2020-07-25 11:14:14.125 207 12606.17 19.07 54115.53 88888.00 2020-07-25 11:14:14.250 207 12606.17 19.02 54115.53 88888.00 2020-07-25 11:14:14.375 207 12606.17 19.05 54115.57 88888.00 2020-07-25 11:14:14.500 207 12606.20 19.07 54115.57 88888.00 2020-07-25 11:14:14.625 207 12606.20 19.07 54115.55 88888.00 2020-07-25 11:14:14.750 207 12606.17 19.10 54115.55 88888.00 2020-07-25 11:14:14.875 207 12606.12 19.07 54115.50 88888.00 2020-07-25 11:14:15.000 207 12606.15 19.05 54115.45 88888.00 2020-07-25 11:14:15.125 207 12606.12 19.02 54115.47 88888.00 2020-07-25 11:14:15.250 207 12606.17 19.05 54115.50 88888.00 2020-07-25 11:14:15.375 207 12606.20 19.05 54115.47 88888.00 2020-07-25 11:14:15.500 207 12606.23 19.07 54115.45 88888.00 2020-07-25 11:14:15.625 207 12606.20 19.10 54115.45 88888.00 2020-07-25 11:14:15.750 207 12606.20 19.07 54115.43 88888.00 2020-07-25 11:14:15.875 207 12606.23 19.07 54115.40 88888.00 2020-07-25 11:14:16.000 207 12606.15 19.05 54115.40 88888.00 2020-07-25 11:14:16.125 207 12606.08 19.05 54115.43 88888.00 2020-07-25 11:14:16.250 207 12606.08 19.02 54115.45 88888.00 2020-07-25 11:14:16.375 207 12606.12 19.05 54115.45 88888.00 2020-07-25 11:14:16.500 207 12606.12 19.05 54115.43 88888.00 2020-07-25 11:14:16.625 207 12606.15 19.07 54115.45 88888.00 2020-07-25 11:14:16.750 207 12606.20 19.07 54115.43 88888.00 2020-07-25 11:14:16.875 207 12606.25 19.07 54115.40 88888.00 2020-07-25 11:14:17.000 207 12606.23 19.05 54115.38 88888.00 2020-07-25 11:14:17.125 207 12606.27 19.05 54115.40 88888.00 2020-07-25 11:14:17.250 207 12606.25 19.05 54115.40 88888.00 2020-07-25 11:14:17.375 207 12606.33 19.07 54115.40 88888.00 2020-07-25 11:14:17.500 207 12606.35 19.05 54115.40 88888.00 2020-07-25 11:14:17.625 207 12606.35 19.05 54115.40 88888.00 2020-07-25 11:14:17.750 207 12606.40 19.07 54115.38 88888.00 2020-07-25 11:14:17.875 207 12606.40 19.07 54115.38 88888.00 2020-07-25 11:14:18.000 207 12606.38 19.07 54115.38 88888.00 2020-07-25 11:14:18.125 207 12606.33 19.07 54115.38 88888.00 2020-07-25 11:14:18.250 207 12606.30 19.07 54115.38 88888.00 2020-07-25 11:14:18.375 207 12606.35 19.10 54115.35 88888.00 2020-07-25 11:14:18.500 207 12606.38 19.07 54115.35 88888.00 2020-07-25 11:14:18.625 207 12606.30 19.10 54115.40 88888.00 2020-07-25 11:14:18.750 207 12606.30 19.12 54115.45 88888.00 2020-07-25 11:14:18.875 207 12606.35 19.10 54115.43 88888.00 2020-07-25 11:14:19.000 207 12606.33 19.10 54115.45 88888.00 2020-07-25 11:14:19.125 207 12606.33 19.10 54115.47 88888.00 2020-07-25 11:14:19.250 207 12606.30 19.07 54115.50 88888.00 2020-07-25 11:14:19.375 207 12606.27 19.10 54115.47 88888.00 2020-07-25 11:14:19.500 207 12606.33 19.10 54115.47 88888.00 2020-07-25 11:14:19.625 207 12606.40 19.12 54115.45 88888.00 2020-07-25 11:14:19.750 207 12606.38 19.15 54115.50 88888.00 2020-07-25 11:14:19.875 207 12606.35 19.12 54115.50 88888.00 2020-07-25 11:14:20.000 207 12606.35 19.15 54115.50 88888.00 2020-07-25 11:14:20.125 207 12606.25 19.15 54115.53 88888.00 2020-07-25 11:14:20.250 207 12606.20 19.15 54115.53 88888.00 2020-07-25 11:14:20.375 207 12606.30 19.15 54115.47 88888.00 2020-07-25 11:14:20.500 207 12606.30 19.12 54115.45 88888.00 2020-07-25 11:14:20.625 207 12606.27 19.15 54115.47 88888.00 2020-07-25 11:14:20.750 207 12606.35 19.15 54115.47 88888.00 2020-07-25 11:14:20.875 207 12606.38 19.15 54115.47 88888.00 2020-07-25 11:14:21.000 207 12606.33 19.10 54115.45 88888.00 2020-07-25 11:14:21.125 207 12606.38 19.10 54115.47 88888.00 2020-07-25 11:14:21.250 207 12606.40 19.10 54115.45 88888.00 2020-07-25 11:14:21.375 207 12606.38 19.12 54115.45 88888.00 2020-07-25 11:14:21.500 207 12606.35 19.15 54115.45 88888.00 2020-07-25 11:14:21.625 207 12606.30 19.18 54115.47 88888.00 2020-07-25 11:14:21.750 207 12606.33 19.18 54115.40 88888.00 2020-07-25 11:14:21.875 207 12606.35 19.15 54115.38 88888.00 2020-07-25 11:14:22.000 207 12606.35 19.18 54115.38 88888.00 2020-07-25 11:14:22.125 207 12606.30 19.18 54115.40 88888.00 2020-07-25 11:14:22.250 207 12606.33 19.18 54115.40 88888.00 2020-07-25 11:14:22.375 207 12606.35 19.18 54115.40 88888.00 2020-07-25 11:14:22.500 207 12606.38 19.15 54115.38 88888.00 2020-07-25 11:14:22.625 207 12606.42 19.18 54115.38 88888.00 2020-07-25 11:14:22.750 207 12606.50 19.20 54115.40 88888.00 2020-07-25 11:14:22.875 207 12606.48 19.15 54115.40 88888.00 2020-07-25 11:14:23.000 207 12606.45 19.15 54115.43 88888.00 2020-07-25 11:14:23.125 207 12606.45 19.15 54115.43 88888.00 2020-07-25 11:14:23.250 207 12606.50 19.12 54115.43 88888.00 2020-07-25 11:14:23.375 207 12606.52 19.15 54115.43 88888.00 2020-07-25 11:14:23.500 207 12606.45 19.12 54115.40 88888.00 2020-07-25 11:14:23.625 207 12606.38 19.15 54115.38 88888.00 2020-07-25 11:14:23.750 207 12606.40 19.15 54115.38 88888.00 2020-07-25 11:14:23.875 207 12606.38 19.15 54115.35 88888.00 2020-07-25 11:14:24.000 207 12606.38 19.18 54115.35 88888.00 2020-07-25 11:14:24.125 207 12606.35 19.18 54115.35 88888.00 2020-07-25 11:14:24.250 207 12606.30 19.18 54115.35 88888.00 2020-07-25 11:14:24.375 207 12606.30 19.18 54115.38 88888.00 2020-07-25 11:14:24.500 207 12606.33 19.20 54115.38 88888.00 2020-07-25 11:14:24.625 207 12606.38 19.20 54115.38 88888.00 2020-07-25 11:14:24.750 207 12606.40 19.20 54115.43 88888.00 2020-07-25 11:14:24.875 207 12606.42 19.23 54115.43 88888.00 2020-07-25 11:14:25.000 207 12606.45 19.23 54115.43 88888.00 2020-07-25 11:14:25.125 207 12606.45 19.23 54115.45 88888.00 2020-07-25 11:14:25.250 207 12606.45 19.20 54115.45 88888.00 2020-07-25 11:14:25.375 207 12606.45 19.23 54115.43 88888.00 2020-07-25 11:14:25.500 207 12606.50 19.23 54115.38 88888.00 2020-07-25 11:14:25.625 207 12606.52 19.23 54115.40 88888.00 2020-07-25 11:14:25.750 207 12606.55 19.20 54115.45 88888.00 2020-07-25 11:14:25.875 207 12606.52 19.20 54115.45 88888.00 2020-07-25 11:14:26.000 207 12606.48 19.18 54115.43 88888.00 2020-07-25 11:14:26.125 207 12606.42 19.18 54115.43 88888.00 2020-07-25 11:14:26.250 207 12606.40 19.18 54115.43 88888.00 2020-07-25 11:14:26.375 207 12606.45 19.25 54115.45 88888.00 2020-07-25 11:14:26.500 207 12606.48 19.25 54115.43 88888.00 2020-07-25 11:14:26.625 207 12606.45 19.25 54115.45 88888.00 2020-07-25 11:14:26.750 207 12606.38 19.23 54115.45 88888.00 2020-07-25 11:14:26.875 207 12606.35 19.23 54115.55 88888.00 2020-07-25 11:14:27.000 207 12606.38 19.20 54115.62 88888.00 2020-07-25 11:14:27.125 207 12606.42 19.23 54115.68 88888.00 2020-07-25 11:14:27.250 207 12606.45 19.18 54115.53 88888.00 2020-07-25 11:14:27.375 207 12606.48 19.18 54115.45 88888.00 2020-07-25 11:14:27.500 207 12606.50 19.20 54115.43 88888.00 2020-07-25 11:14:27.625 207 12606.55 19.23 54115.50 88888.00 2020-07-25 11:14:27.750 207 12606.50 19.23 54115.55 88888.00 2020-07-25 11:14:27.875 207 12606.42 19.23 54115.55 88888.00 2020-07-25 11:14:28.000 207 12606.40 19.23 54115.55 88888.00 2020-07-25 11:14:28.125 207 12606.48 19.23 54115.57 88888.00 2020-07-25 11:14:28.250 207 12606.50 19.23 54115.57 88888.00 2020-07-25 11:14:28.375 207 12606.50 19.23 54115.53 88888.00 2020-07-25 11:14:28.500 207 12606.50 19.23 54115.47 88888.00 2020-07-25 11:14:28.625 207 12606.50 19.23 54115.45 88888.00 2020-07-25 11:14:28.750 207 12606.50 19.20 54115.40 88888.00 2020-07-25 11:14:28.875 207 12606.52 19.20 54115.43 88888.00 2020-07-25 11:14:29.000 207 12606.50 19.20 54115.40 88888.00 2020-07-25 11:14:29.125 207 12606.50 19.20 54115.43 88888.00 2020-07-25 11:14:29.250 207 12606.50 19.20 54115.40 88888.00 2020-07-25 11:14:29.375 207 12606.45 19.23 54115.40 88888.00 2020-07-25 11:14:29.500 207 12606.40 19.25 54115.43 88888.00 2020-07-25 11:14:29.625 207 12606.45 19.25 54115.40 88888.00 2020-07-25 11:14:29.750 207 12606.52 19.23 54115.40 88888.00 2020-07-25 11:14:29.875 207 12606.55 19.20 54115.40 88888.00 2020-07-25 11:14:30.000 207 12606.50 19.23 54115.45 88888.00 2020-07-25 11:14:30.125 207 12606.48 19.20 54115.47 88888.00 2020-07-25 11:14:30.250 207 12606.50 19.18 54115.43 88888.00 2020-07-25 11:14:30.375 207 12606.52 19.20 54115.38 88888.00 2020-07-25 11:14:30.500 207 12606.55 19.25 54115.35 88888.00 2020-07-25 11:14:30.625 207 12606.52 19.27 54115.40 88888.00 2020-07-25 11:14:30.750 207 12606.45 19.27 54115.43 88888.00 2020-07-25 11:14:30.875 207 12606.48 19.27 54115.40 88888.00 2020-07-25 11:14:31.000 207 12606.40 19.25 54115.38 88888.00 2020-07-25 11:14:31.125 207 12606.38 19.25 54115.40 88888.00 2020-07-25 11:14:31.250 207 12606.42 19.25 54115.43 88888.00 2020-07-25 11:14:31.375 207 12606.48 19.25 54115.40 88888.00 2020-07-25 11:14:31.500 207 12606.45 19.23 54115.40 88888.00 2020-07-25 11:14:31.625 207 12606.42 19.27 54115.47 88888.00 2020-07-25 11:14:31.750 207 12606.40 19.30 54115.50 88888.00 2020-07-25 11:14:31.875 207 12606.40 19.27 54115.47 88888.00 2020-07-25 11:14:32.000 207 12606.42 19.25 54115.47 88888.00 2020-07-25 11:14:32.125 207 12606.42 19.30 54115.50 88888.00 2020-07-25 11:14:32.250 207 12606.45 19.25 54115.55 88888.00 2020-07-25 11:14:32.375 207 12606.48 19.25 54115.55 88888.00 2020-07-25 11:14:32.500 207 12606.48 19.25 54115.53 88888.00 2020-07-25 11:14:32.625 207 12606.45 19.27 54115.50 88888.00 2020-07-25 11:14:32.750 207 12606.40 19.30 54115.47 88888.00 2020-07-25 11:14:32.875 207 12606.40 19.27 54115.50 88888.00 2020-07-25 11:14:33.000 207 12606.48 19.27 54115.47 88888.00 2020-07-25 11:14:33.125 207 12606.50 19.30 54115.50 88888.00 2020-07-25 11:14:33.250 207 12606.42 19.25 54115.50 88888.00 2020-07-25 11:14:33.375 207 12606.40 19.27 54115.47 88888.00 2020-07-25 11:14:33.500 207 12606.45 19.27 54115.50 88888.00 2020-07-25 11:14:33.625 207 12606.52 19.30 54115.55 88888.00 2020-07-25 11:14:33.750 207 12606.52 19.27 54115.55 88888.00 2020-07-25 11:14:33.875 207 12606.50 19.30 54115.57 88888.00 2020-07-25 11:14:34.000 207 12606.55 19.30 54115.55 88888.00 2020-07-25 11:14:34.125 207 12606.55 19.30 54115.55 88888.00 2020-07-25 11:14:34.250 207 12606.58 19.30 54115.60 88888.00 2020-07-25 11:14:34.375 207 12606.55 19.27 54115.57 88888.00 2020-07-25 11:14:34.500 207 12606.52 19.27 54115.53 88888.00 2020-07-25 11:14:34.625 207 12606.50 19.27 54115.50 88888.00 2020-07-25 11:14:34.750 207 12606.48 19.27 54115.55 88888.00 2020-07-25 11:14:34.875 207 12606.48 19.32 54115.57 88888.00 2020-07-25 11:14:35.000 207 12606.42 19.32 54115.60 88888.00 2020-07-25 11:14:35.125 207 12606.40 19.32 54115.65 88888.00 2020-07-25 11:14:35.250 207 12606.42 19.30 54115.62 88888.00 2020-07-25 11:14:35.375 207 12606.50 19.32 54115.68 88888.00 2020-07-25 11:14:35.500 207 12606.50 19.30 54115.65 88888.00 2020-07-25 11:14:35.625 207 12606.45 19.27 54115.62 88888.00 2020-07-25 11:14:35.750 207 12606.45 19.27 54115.57 88888.00 2020-07-25 11:14:35.875 207 12606.50 19.27 54115.55 88888.00 2020-07-25 11:14:36.000 207 12606.45 19.27 54115.55 88888.00 2020-07-25 11:14:36.125 207 12606.45 19.30 54115.60 88888.00 2020-07-25 11:14:36.250 207 12606.45 19.27 54115.55 88888.00 2020-07-25 11:14:36.375 207 12606.50 19.30 54115.53 88888.00 2020-07-25 11:14:36.500 207 12606.48 19.30 54115.50 88888.00 2020-07-25 11:14:36.625 207 12606.45 19.32 54115.50 88888.00 2020-07-25 11:14:36.750 207 12606.52 19.45 54115.60 88888.00 2020-07-25 11:14:36.875 207 12606.52 19.43 54115.60 88888.00 2020-07-25 11:14:37.000 207 12606.42 19.35 54115.55 88888.00 2020-07-25 11:14:37.125 207 12606.40 19.32 54115.60 88888.00 2020-07-25 11:14:37.250 207 12606.35 19.32 54115.57 88888.00 2020-07-25 11:14:37.375 207 12606.35 19.32 54115.57 88888.00 2020-07-25 11:14:37.500 207 12606.40 19.32 54115.60 88888.00 2020-07-25 11:14:37.625 207 12606.42 19.35 54115.60 88888.00 2020-07-25 11:14:37.750 207 12606.40 19.35 54115.60 88888.00 2020-07-25 11:14:37.875 207 12606.40 19.35 54115.60 88888.00 2020-07-25 11:14:38.000 207 12606.40 19.35 54115.57 88888.00 2020-07-25 11:14:38.125 207 12606.38 19.32 54115.57 88888.00 2020-07-25 11:14:38.250 207 12606.35 19.32 54115.57 88888.00 2020-07-25 11:14:38.375 207 12606.42 19.32 54115.53 88888.00 2020-07-25 11:14:38.500 207 12606.42 19.32 54115.53 88888.00 2020-07-25 11:14:38.625 207 12606.45 19.32 54115.50 88888.00 2020-07-25 11:14:38.750 207 12606.48 19.32 54115.55 88888.00 2020-07-25 11:14:38.875 207 12606.48 19.32 54115.57 88888.00 2020-07-25 11:14:39.000 207 12606.48 19.32 54115.55 88888.00 2020-07-25 11:14:39.125 207 12606.45 19.30 54115.55 88888.00 2020-07-25 11:14:39.250 207 12606.45 19.27 54115.55 88888.00 2020-07-25 11:14:39.375 207 12606.42 19.27 54115.55 88888.00 2020-07-25 11:14:39.500 207 12606.38 19.30 54115.53 88888.00 2020-07-25 11:14:39.625 207 12606.40 19.30 54115.55 88888.00 2020-07-25 11:14:39.750 207 12606.45 19.32 54115.53 88888.00 2020-07-25 11:14:39.875 207 12606.45 19.32 54115.53 88888.00 2020-07-25 11:14:40.000 207 12606.40 19.32 54115.53 88888.00 2020-07-25 11:14:40.125 207 12606.35 19.32 54115.55 88888.00 2020-07-25 11:14:40.250 207 12606.40 19.35 54115.55 88888.00 2020-07-25 11:14:40.375 207 12606.40 19.35 54115.55 88888.00 2020-07-25 11:14:40.500 207 12606.38 19.32 54115.55 88888.00 2020-07-25 11:14:40.625 207 12606.33 19.32 54115.47 88888.00 2020-07-25 11:14:40.750 207 12606.30 19.35 54115.50 88888.00 2020-07-25 11:14:40.875 207 12606.38 19.32 54115.55 88888.00 2020-07-25 11:14:41.000 207 12606.40 19.32 54115.55 88888.00 2020-07-25 11:14:41.125 207 12606.42 19.30 54115.55 88888.00 2020-07-25 11:14:41.250 207 12606.42 19.30 54115.50 88888.00 2020-07-25 11:14:41.375 207 12606.35 19.30 54115.47 88888.00 2020-07-25 11:14:41.500 207 12606.40 19.30 54115.47 88888.00 2020-07-25 11:14:41.625 207 12606.40 19.32 54115.47 88888.00 2020-07-25 11:14:41.750 207 12606.45 19.35 54115.45 88888.00 2020-07-25 11:14:41.875 207 12606.45 19.30 54115.45 88888.00 2020-07-25 11:14:42.000 207 12606.50 19.30 54115.43 88888.00 2020-07-25 11:14:42.125 207 12606.50 19.30 54115.45 88888.00 2020-07-25 11:14:42.250 207 12606.40 19.27 54115.45 88888.00 2020-07-25 11:14:42.375 207 12606.40 19.30 54115.45 88888.00 2020-07-25 11:14:42.500 207 12606.45 19.35 54115.45 88888.00 2020-07-25 11:14:42.625 207 12606.45 19.35 54115.50 88888.00 2020-07-25 11:14:42.750 207 12606.42 19.35 54115.50 88888.00 2020-07-25 11:14:42.875 207 12606.38 19.38 54115.47 88888.00 2020-07-25 11:14:43.000 207 12606.38 19.38 54115.47 88888.00 2020-07-25 11:14:43.125 207 12606.38 19.38 54115.47 88888.00 2020-07-25 11:14:43.250 207 12606.35 19.35 54115.50 88888.00 2020-07-25 11:14:43.375 207 12606.35 19.35 54115.50 88888.00 2020-07-25 11:14:43.500 207 12606.40 19.38 54115.53 88888.00 2020-07-25 11:14:43.625 207 12606.38 19.35 54115.50 88888.00 2020-07-25 11:14:43.750 207 12606.38 19.35 54115.53 88888.00 2020-07-25 11:14:43.875 207 12606.35 19.35 54115.50 88888.00 2020-07-25 11:14:44.000 207 12606.30 19.32 54115.45 88888.00 2020-07-25 11:14:44.125 207 12606.33 19.38 54115.45 88888.00 2020-07-25 11:14:44.250 207 12606.38 19.38 54115.53 88888.00 2020-07-25 11:14:44.375 207 12606.40 19.38 54115.53 88888.00 2020-07-25 11:14:44.500 207 12606.40 19.38 54115.50 88888.00 2020-07-25 11:14:44.625 207 12606.45 19.38 54115.50 88888.00 2020-07-25 11:14:44.750 207 12606.48 19.40 54115.47 88888.00 2020-07-25 11:14:44.875 207 12606.42 19.35 54115.47 88888.00 2020-07-25 11:14:45.000 207 12606.45 19.38 54115.47 88888.00 2020-07-25 11:14:45.125 207 12606.42 19.38 54115.50 88888.00 2020-07-25 11:14:45.250 207 12606.40 19.35 54115.50 88888.00 2020-07-25 11:14:45.375 207 12606.42 19.38 54115.45 88888.00 2020-07-25 11:14:45.500 207 12606.42 19.35 54115.45 88888.00 2020-07-25 11:14:45.625 207 12606.42 19.35 54115.47 88888.00 2020-07-25 11:14:45.750 207 12606.45 19.38 54115.53 88888.00 2020-07-25 11:14:45.875 207 12606.45 19.35 54115.55 88888.00 2020-07-25 11:14:46.000 207 12606.45 19.32 54115.53 88888.00 2020-07-25 11:14:46.125 207 12606.45 19.35 54115.53 88888.00 2020-07-25 11:14:46.250 207 12606.40 19.38 54115.55 88888.00 2020-07-25 11:14:46.375 207 12606.38 19.38 54115.50 88888.00 2020-07-25 11:14:46.500 207 12606.38 19.40 54115.50 88888.00 2020-07-25 11:14:46.625 207 12606.40 19.40 54115.50 88888.00 2020-07-25 11:14:46.750 207 12606.40 19.40 54115.50 88888.00 2020-07-25 11:14:46.875 207 12606.40 19.40 54115.47 88888.00 2020-07-25 11:14:47.000 207 12606.38 19.40 54115.45 88888.00 2020-07-25 11:14:47.125 207 12606.38 19.40 54115.45 88888.00 2020-07-25 11:14:47.250 207 12606.40 19.40 54115.45 88888.00 2020-07-25 11:14:47.375 207 12606.40 19.40 54115.45 88888.00 2020-07-25 11:14:47.500 207 12606.45 19.43 54115.43 88888.00 2020-07-25 11:14:47.625 207 12606.42 19.40 54115.38 88888.00 2020-07-25 11:14:47.750 207 12606.42 19.38 54115.38 88888.00 2020-07-25 11:14:47.875 207 12606.45 19.38 54115.40 88888.00 2020-07-25 11:14:48.000 207 12606.52 19.40 54115.40 88888.00 2020-07-25 11:14:48.125 207 12606.45 19.38 54115.40 88888.00 2020-07-25 11:14:48.250 207 12606.42 19.35 54115.43 88888.00 2020-07-25 11:14:48.375 207 12606.52 19.38 54115.43 88888.00 2020-07-25 11:14:48.500 207 12606.55 19.40 54115.40 88888.00 2020-07-25 11:14:48.625 207 12606.52 19.38 54115.38 88888.00 2020-07-25 11:14:48.750 207 12606.45 19.40 54115.40 88888.00 2020-07-25 11:14:48.875 207 12606.48 19.38 54115.43 88888.00 2020-07-25 11:14:49.000 207 12606.52 19.38 54115.45 88888.00 2020-07-25 11:14:49.125 207 12606.50 19.40 54115.45 88888.00 2020-07-25 11:14:49.250 207 12606.50 19.40 54115.45 88888.00 2020-07-25 11:14:49.375 207 12606.48 19.43 54115.45 88888.00 2020-07-25 11:14:49.500 207 12606.38 19.40 54115.45 88888.00 2020-07-25 11:14:49.625 207 12606.38 19.40 54115.45 88888.00 2020-07-25 11:14:49.750 207 12606.42 19.40 54115.45 88888.00 2020-07-25 11:14:49.875 207 12606.52 19.38 54115.50 88888.00 2020-07-25 11:14:50.000 207 12606.48 19.23 54115.50 88888.00 2020-07-25 11:14:50.125 207 12606.42 19.25 54115.50 88888.00 2020-07-25 11:14:50.250 207 12606.42 19.38 54115.47 88888.00 2020-07-25 11:14:50.375 207 12606.45 19.43 54115.47 88888.00 2020-07-25 11:14:50.500 207 12606.48 19.45 54115.45 88888.00 2020-07-25 11:14:50.625 207 12606.50 19.43 54115.47 88888.00 2020-07-25 11:14:50.750 207 12606.48 19.40 54115.47 88888.00 2020-07-25 11:14:50.875 207 12606.50 19.40 54115.45 88888.00 2020-07-25 11:14:51.000 207 12606.48 19.40 54115.45 88888.00 2020-07-25 11:14:51.125 207 12606.48 19.40 54115.50 88888.00 2020-07-25 11:14:51.250 207 12606.42 19.43 54115.50 88888.00 2020-07-25 11:14:51.375 207 12606.42 19.43 54115.47 88888.00 2020-07-25 11:14:51.500 207 12606.38 19.43 54115.47 88888.00 2020-07-25 11:14:51.625 207 12606.42 19.45 54115.47 88888.00 2020-07-25 11:14:51.750 207 12606.50 19.43 54115.50 88888.00 2020-07-25 11:14:51.875 207 12606.55 19.43 54115.53 88888.00 2020-07-25 11:14:52.000 207 12606.50 19.43 54115.53 88888.00 2020-07-25 11:14:52.125 207 12606.45 19.43 54115.53 88888.00 2020-07-25 11:14:52.250 207 12606.48 19.40 54115.53 88888.00 2020-07-25 11:14:52.375 207 12606.50 19.40 54115.55 88888.00 2020-07-25 11:14:52.500 207 12606.52 19.43 54115.53 88888.00 2020-07-25 11:14:52.625 207 12606.52 19.40 54115.50 88888.00 2020-07-25 11:14:52.750 207 12606.50 19.40 54115.53 88888.00 2020-07-25 11:14:52.875 207 12606.45 19.38 54115.55 88888.00 2020-07-25 11:14:53.000 207 12606.50 19.40 54115.53 88888.00 2020-07-25 11:14:53.125 207 12606.48 19.38 54115.50 88888.00 2020-07-25 11:14:53.250 207 12606.42 19.40 54115.53 88888.00 2020-07-25 11:14:53.375 207 12606.48 19.43 54115.53 88888.00 2020-07-25 11:14:53.500 207 12606.50 19.45 54115.47 88888.00 2020-07-25 11:14:53.625 207 12606.50 19.43 54115.43 88888.00 2020-07-25 11:14:53.750 207 12606.45 19.38 54115.40 88888.00 2020-07-25 11:14:53.875 207 12606.42 19.40 54115.38 88888.00 2020-07-25 11:14:54.000 207 12606.45 19.40 54115.38 88888.00 2020-07-25 11:14:54.125 207 12606.45 19.40 54115.40 88888.00 2020-07-25 11:14:54.250 207 12606.48 19.38 54115.40 88888.00 2020-07-25 11:14:54.375 207 12606.52 19.38 54115.40 88888.00 2020-07-25 11:14:54.500 207 12606.52 19.40 54115.40 88888.00 2020-07-25 11:14:54.625 207 12606.52 19.43 54115.40 88888.00 2020-07-25 11:14:54.750 207 12606.48 19.43 54115.43 88888.00 2020-07-25 11:14:54.875 207 12606.42 19.40 54115.43 88888.00 2020-07-25 11:14:55.000 207 12606.45 19.40 54115.43 88888.00 2020-07-25 11:14:55.125 207 12606.48 19.40 54115.43 88888.00 2020-07-25 11:14:55.250 207 12606.52 19.43 54115.45 88888.00 2020-07-25 11:14:55.375 207 12606.55 19.43 54115.47 88888.00 2020-07-25 11:14:55.500 207 12606.50 19.45 54115.45 88888.00 2020-07-25 11:14:55.625 207 12606.50 19.43 54115.43 88888.00 2020-07-25 11:14:55.750 207 12606.48 19.43 54115.45 88888.00 2020-07-25 11:14:55.875 207 12606.42 19.43 54115.45 88888.00 2020-07-25 11:14:56.000 207 12606.40 19.45 54115.47 88888.00 2020-07-25 11:14:56.125 207 12606.40 19.45 54115.53 88888.00 2020-07-25 11:14:56.250 207 12606.48 19.48 54115.53 88888.00 2020-07-25 11:14:56.375 207 12606.55 19.48 54115.50 88888.00 2020-07-25 11:14:56.500 207 12606.55 19.45 54115.50 88888.00 2020-07-25 11:14:56.625 207 12606.52 19.45 54115.53 88888.00 2020-07-25 11:14:56.750 207 12606.55 19.45 54115.50 88888.00 2020-07-25 11:14:56.875 207 12606.58 19.43 54115.47 88888.00 2020-07-25 11:14:57.000 207 12606.55 19.40 54115.47 88888.00 2020-07-25 11:14:57.125 207 12606.58 19.43 54115.53 88888.00 2020-07-25 11:14:57.250 207 12606.60 19.43 54115.50 88888.00 2020-07-25 11:14:57.375 207 12606.60 19.40 54115.50 88888.00 2020-07-25 11:14:57.500 207 12606.58 19.40 54115.50 88888.00 2020-07-25 11:14:57.625 207 12606.58 19.43 54115.50 88888.00 2020-07-25 11:14:57.750 207 12606.60 19.40 54115.50 88888.00 2020-07-25 11:14:57.875 207 12606.62 19.40 54115.53 88888.00 2020-07-25 11:14:58.000 207 12606.60 19.40 54115.53 88888.00 2020-07-25 11:14:58.125 207 12606.55 19.43 54115.53 88888.00 2020-07-25 11:14:58.250 207 12606.50 19.43 54115.53 88888.00 2020-07-25 11:14:58.375 207 12606.50 19.43 54115.55 88888.00 2020-07-25 11:14:58.500 207 12606.50 19.43 54115.55 88888.00 2020-07-25 11:14:58.625 207 12606.48 19.43 54115.55 88888.00 2020-07-25 11:14:58.750 207 12606.52 19.43 54115.53 88888.00 2020-07-25 11:14:58.875 207 12606.60 19.40 54115.55 88888.00 2020-07-25 11:14:59.000 207 12606.62 19.40 54115.53 88888.00 2020-07-25 11:14:59.125 207 12606.58 19.38 54115.50 88888.00 2020-07-25 11:14:59.250 207 12606.52 19.40 54115.47 88888.00 2020-07-25 11:14:59.375 207 12606.50 19.40 54115.45 88888.00 2020-07-25 11:14:59.500 207 12606.52 19.40 54115.43 88888.00 2020-07-25 11:14:59.625 207 12606.52 19.40 54115.43 88888.00 2020-07-25 11:14:59.750 207 12606.58 19.40 54115.43 88888.00 2020-07-25 11:14:59.875 207 12606.62 19.43 54115.43 88888.00 2020-07-25 11:15:00.000 207 12606.58 19.40 54115.45 88888.00 2020-07-25 11:15:00.125 207 12606.52 19.40 54115.45 88888.00 2020-07-25 11:15:00.250 207 12606.50 19.45 54115.45 88888.00 2020-07-25 11:15:00.375 207 12606.52 19.45 54115.43 88888.00 2020-07-25 11:15:00.500 207 12606.52 19.45 54115.43 88888.00 2020-07-25 11:15:00.625 207 12606.55 19.43 54115.45 88888.00 2020-07-25 11:15:00.750 207 12606.58 19.43 54115.47 88888.00 2020-07-25 11:15:00.875 207 12606.58 19.45 54115.43 88888.00 2020-07-25 11:15:01.000 207 12606.58 19.43 54115.43 88888.00 2020-07-25 11:15:01.125 207 12606.52 19.43 54115.50 88888.00 2020-07-25 11:15:01.250 207 12606.52 19.38 54115.47 88888.00 2020-07-25 11:15:01.375 207 12606.58 19.40 54115.47 88888.00 2020-07-25 11:15:01.500 207 12606.52 19.43 54115.50 88888.00 2020-07-25 11:15:01.625 207 12606.58 19.43 54115.50 88888.00 2020-07-25 11:15:01.750 207 12606.58 19.48 54115.50 88888.00 2020-07-25 11:15:01.875 207 12606.60 19.45 54115.47 88888.00 2020-07-25 11:15:02.000 207 12606.65 19.40 54115.45 88888.00 2020-07-25 11:15:02.125 207 12606.70 19.40 54115.47 88888.00 2020-07-25 11:15:02.250 207 12606.67 19.40 54115.45 88888.00 2020-07-25 11:15:02.375 207 12606.67 19.43 54115.45 88888.00 2020-07-25 11:15:02.500 207 12606.65 19.45 54115.45 88888.00 2020-07-25 11:15:02.625 207 12606.67 19.43 54115.47 88888.00 2020-07-25 11:15:02.750 207 12606.73 19.40 54115.47 88888.00 2020-07-25 11:15:02.875 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:03.000 207 12606.75 19.40 54115.50 88888.00 2020-07-25 11:15:03.125 207 12606.67 19.43 54115.50 88888.00 2020-07-25 11:15:03.250 207 12606.60 19.43 54115.53 88888.00 2020-07-25 11:15:03.375 207 12606.62 19.43 54115.50 88888.00 2020-07-25 11:15:03.500 207 12606.62 19.43 54115.50 88888.00 2020-07-25 11:15:03.625 207 12606.60 19.40 54115.47 88888.00 2020-07-25 11:15:03.750 207 12606.58 19.43 54115.47 88888.00 2020-07-25 11:15:03.875 207 12606.62 19.40 54115.47 88888.00 2020-07-25 11:15:04.000 207 12606.70 19.40 54115.50 88888.00 2020-07-25 11:15:04.125 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:04.250 207 12606.52 19.40 54115.50 88888.00 2020-07-25 11:15:04.375 207 12606.50 19.45 54115.50 88888.00 2020-07-25 11:15:04.500 207 12606.52 19.48 54115.47 88888.00 2020-07-25 11:15:04.625 207 12606.60 19.43 54115.47 88888.00 2020-07-25 11:15:04.750 207 12606.65 19.40 54115.47 88888.00 2020-07-25 11:15:04.875 207 12606.62 19.40 54115.47 88888.00 2020-07-25 11:15:05.000 207 12606.70 19.40 54115.53 88888.00 2020-07-25 11:15:05.125 207 12606.65 19.38 54115.53 88888.00 2020-07-25 11:15:05.250 207 12606.55 19.38 54115.47 88888.00 2020-07-25 11:15:05.375 207 12606.58 19.38 54115.47 88888.00 2020-07-25 11:15:05.500 207 12606.58 19.38 54115.45 88888.00 2020-07-25 11:15:05.625 207 12606.62 19.38 54115.43 88888.00 2020-07-25 11:15:05.750 207 12606.65 19.38 54115.45 88888.00 2020-07-25 11:15:05.875 207 12606.67 19.40 54115.43 88888.00 2020-07-25 11:15:06.000 207 12606.67 19.40 54115.40 88888.00 2020-07-25 11:15:06.125 207 12606.62 19.40 54115.43 88888.00 2020-07-25 11:15:06.250 207 12606.65 19.40 54115.45 88888.00 2020-07-25 11:15:06.375 207 12606.70 19.43 54115.43 88888.00 2020-07-25 11:15:06.500 207 12606.75 19.40 54115.45 88888.00 2020-07-25 11:15:06.625 207 12606.73 19.40 54115.45 88888.00 2020-07-25 11:15:06.750 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:06.875 207 12606.67 19.40 54115.50 88888.00 2020-07-25 11:15:07.000 207 12606.65 19.43 54115.50 88888.00 2020-07-25 11:15:07.125 207 12606.70 19.40 54115.50 88888.00 2020-07-25 11:15:07.250 207 12606.75 19.40 54115.47 88888.00 2020-07-25 11:15:07.375 207 12606.80 19.43 54115.47 88888.00 2020-07-25 11:15:07.500 207 12606.77 19.43 54115.45 88888.00 2020-07-25 11:15:07.625 207 12606.73 19.40 54115.45 88888.00 2020-07-25 11:15:07.750 207 12606.70 19.40 54115.47 88888.00 2020-07-25 11:15:07.875 207 12606.65 19.40 54115.45 88888.00 2020-07-25 11:15:08.000 207 12606.65 19.40 54115.45 88888.00 2020-07-25 11:15:08.125 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:08.250 207 12606.67 19.43 54115.55 88888.00 2020-07-25 11:15:08.375 207 12606.65 19.43 54115.57 88888.00 2020-07-25 11:15:08.500 207 12606.67 19.43 54115.55 88888.00 2020-07-25 11:15:08.625 207 12606.70 19.43 54115.57 88888.00 2020-07-25 11:15:08.750 207 12606.70 19.43 54115.57 88888.00 2020-07-25 11:15:08.875 207 12606.73 19.43 54115.62 88888.00 2020-07-25 11:15:09.000 207 12606.70 19.43 54115.65 88888.00 2020-07-25 11:15:09.125 207 12606.65 19.43 54115.72 88888.00 2020-07-25 11:15:09.250 207 12606.58 19.40 54115.68 88888.00 2020-07-25 11:15:09.375 207 12606.60 19.40 54115.65 88888.00 2020-07-25 11:15:09.500 207 12606.67 19.43 54115.65 88888.00 2020-07-25 11:15:09.625 207 12606.67 19.43 54115.70 88888.00 2020-07-25 11:15:09.750 207 12606.70 19.45 54115.68 88888.00 2020-07-25 11:15:09.875 207 12606.67 19.45 54115.62 88888.00 2020-07-25 11:15:10.000 207 12606.65 19.40 54115.60 88888.00 2020-07-25 11:15:10.125 207 12606.67 19.38 54115.62 88888.00 2020-07-25 11:15:10.250 207 12606.70 19.40 54115.65 88888.00 2020-07-25 11:15:10.375 207 12606.67 19.40 54115.65 88888.00 2020-07-25 11:15:10.500 207 12606.70 19.40 54115.68 88888.00 2020-07-25 11:15:10.625 207 12606.73 19.43 54115.68 88888.00 2020-07-25 11:15:10.750 207 12606.67 19.45 54115.62 88888.00 2020-07-25 11:15:10.875 207 12606.70 19.45 54115.55 88888.00 2020-07-25 11:15:11.000 207 12606.75 19.43 54115.47 88888.00 2020-07-25 11:15:11.125 207 12606.62 19.38 54115.47 88888.00 2020-07-25 11:15:11.250 207 12606.55 19.38 54115.45 88888.00 2020-07-25 11:15:11.375 207 12606.62 19.43 54115.45 88888.00 2020-07-25 11:15:11.500 207 12606.67 19.43 54115.40 88888.00 2020-07-25 11:15:11.625 207 12606.65 19.43 54115.40 88888.00 2020-07-25 11:15:11.750 207 12606.62 19.40 54115.40 88888.00 2020-07-25 11:15:11.875 207 12606.62 19.40 54115.43 88888.00 2020-07-25 11:15:12.000 207 12606.67 19.40 54115.38 88888.00 2020-07-25 11:15:12.125 207 12606.75 19.40 54115.40 88888.00 2020-07-25 11:15:12.250 207 12606.75 19.38 54115.43 88888.00 2020-07-25 11:15:12.375 207 12606.70 19.40 54115.43 88888.00 2020-07-25 11:15:12.500 207 12606.70 19.40 54115.40 88888.00 2020-07-25 11:15:12.625 207 12606.73 19.43 54115.45 88888.00 2020-07-25 11:15:12.750 207 12606.75 19.43 54115.45 88888.00 2020-07-25 11:15:12.875 207 12606.73 19.43 54115.47 88888.00 2020-07-25 11:15:13.000 207 12606.65 19.43 54115.45 88888.00 2020-07-25 11:15:13.125 207 12606.62 19.43 54115.47 88888.00 2020-07-25 11:15:13.250 207 12606.67 19.43 54115.53 88888.00 2020-07-25 11:15:13.375 207 12606.65 19.40 54115.53 88888.00 2020-07-25 11:15:13.500 207 12606.65 19.43 54115.50 88888.00 2020-07-25 11:15:13.625 207 12606.62 19.43 54115.47 88888.00 2020-07-25 11:15:13.750 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:13.875 207 12606.73 19.45 54115.45 88888.00 2020-07-25 11:15:14.000 207 12606.70 19.40 54115.45 88888.00 2020-07-25 11:15:14.125 207 12606.75 19.43 54115.50 88888.00 2020-07-25 11:15:14.250 207 12606.73 19.45 54115.53 88888.00 2020-07-25 11:15:14.375 207 12606.75 19.48 54115.53 88888.00 2020-07-25 11:15:14.500 207 12606.77 19.45 54115.50 88888.00 2020-07-25 11:15:14.625 207 12606.77 19.45 54115.50 88888.00 2020-07-25 11:15:14.750 207 12606.75 19.45 54115.50 88888.00 2020-07-25 11:15:14.875 207 12606.77 19.45 54115.55 88888.00 2020-07-25 11:15:15.000 207 12606.77 19.45 54115.57 88888.00 2020-07-25 11:15:15.125 207 12606.75 19.45 54115.60 88888.00 2020-07-25 11:15:15.250 207 12606.73 19.43 54115.57 88888.00 2020-07-25 11:15:15.375 207 12606.70 19.40 54115.55 88888.00 2020-07-25 11:15:15.500 207 12606.75 19.43 54115.57 88888.00 2020-07-25 11:15:15.625 207 12606.73 19.40 54115.60 88888.00 2020-07-25 11:15:15.750 207 12606.73 19.40 54115.57 88888.00 2020-07-25 11:15:15.875 207 12606.75 19.40 54115.60 88888.00 2020-07-25 11:15:16.000 207 12606.85 19.45 54115.57 88888.00 2020-07-25 11:15:16.125 207 12606.80 19.45 54115.62 88888.00 2020-07-25 11:15:16.250 207 12606.70 19.45 54115.62 88888.00 2020-07-25 11:15:16.375 207 12606.70 19.45 54115.62 88888.00 2020-07-25 11:15:16.500 207 12606.73 19.45 54115.62 88888.00 2020-07-25 11:15:16.625 207 12606.73 19.43 54115.62 88888.00 2020-07-25 11:15:16.750 207 12606.75 19.43 54115.62 88888.00 2020-07-25 11:15:16.875 207 12606.77 19.45 54115.62 88888.00 2020-07-25 11:15:17.000 207 12606.80 19.43 54115.62 88888.00 2020-07-25 11:15:17.125 207 12606.77 19.40 54115.68 88888.00 2020-07-25 11:15:17.250 207 12606.73 19.40 54115.62 88888.00 2020-07-25 11:15:17.375 207 12606.75 19.38 54115.57 88888.00 2020-07-25 11:15:17.500 207 12606.73 19.38 54115.55 88888.00 2020-07-25 11:15:17.625 207 12606.70 19.38 54115.55 88888.00 2020-07-25 11:15:17.750 207 12606.65 19.38 54115.57 88888.00 2020-07-25 11:15:17.875 207 12606.67 19.38 54115.55 88888.00 2020-07-25 11:15:18.000 207 12606.73 19.35 54115.50 88888.00 2020-07-25 11:15:18.125 207 12606.75 19.38 54115.53 88888.00 2020-07-25 11:15:18.250 207 12606.70 19.38 54115.57 88888.00 2020-07-25 11:15:18.375 207 12606.73 19.38 54115.57 88888.00 2020-07-25 11:15:18.500 207 12606.77 19.38 54115.57 88888.00 2020-07-25 11:15:18.625 207 12606.77 19.40 54115.60 88888.00 2020-07-25 11:15:18.750 207 12606.73 19.40 54115.60 88888.00 2020-07-25 11:15:18.875 207 12606.70 19.43 54115.60 88888.00 2020-07-25 11:15:19.000 207 12606.70 19.43 54115.55 88888.00 2020-07-25 11:15:19.125 207 12606.70 19.43 54115.60 88888.00 2020-07-25 11:15:19.250 207 12606.73 19.40 54115.62 88888.00 2020-07-25 11:15:19.375 207 12606.70 19.40 54115.60 88888.00 2020-07-25 11:15:19.500 207 12606.73 19.40 54115.60 88888.00 2020-07-25 11:15:19.625 207 12606.75 19.45 54115.60 88888.00 2020-07-25 11:15:19.750 207 12606.75 19.43 54115.62 88888.00 2020-07-25 11:15:19.875 207 12606.73 19.38 54115.62 88888.00 2020-07-25 11:15:20.000 207 12606.73 19.38 54115.57 88888.00 2020-07-25 11:15:20.125 207 12606.77 19.38 54115.60 88888.00 2020-07-25 11:15:20.250 207 12606.77 19.40 54115.62 88888.00 2020-07-25 11:15:20.375 207 12606.75 19.43 54115.62 88888.00 2020-07-25 11:15:20.500 207 12606.70 19.45 54115.60 88888.00 2020-07-25 11:15:20.625 207 12606.73 19.45 54115.57 88888.00 2020-07-25 11:15:20.750 207 12606.75 19.43 54115.57 88888.00 2020-07-25 11:15:20.875 207 12606.75 19.40 54115.55 88888.00 2020-07-25 11:15:21.000 207 12606.75 19.40 54115.55 88888.00 2020-07-25 11:15:21.125 207 12606.73 19.45 54115.53 88888.00 2020-07-25 11:15:21.250 207 12606.67 19.43 54115.55 88888.00 2020-07-25 11:15:21.375 207 12606.70 19.45 54115.55 88888.00 2020-07-25 11:15:21.500 207 12606.73 19.45 54115.55 88888.00 2020-07-25 11:15:21.625 207 12606.73 19.43 54115.57 88888.00 2020-07-25 11:15:21.750 207 12606.77 19.43 54115.55 88888.00 2020-07-25 11:15:21.875 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:22.000 207 12606.73 19.43 54115.53 88888.00 2020-07-25 11:15:22.125 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:22.250 207 12606.75 19.40 54115.55 88888.00 2020-07-25 11:15:22.375 207 12606.73 19.43 54115.55 88888.00 2020-07-25 11:15:22.500 207 12606.67 19.40 54115.55 88888.00 2020-07-25 11:15:22.625 207 12606.67 19.38 54115.53 88888.00 2020-07-25 11:15:22.750 207 12606.67 19.40 54115.55 88888.00 2020-07-25 11:15:22.875 207 12606.62 19.40 54115.53 88888.00 2020-07-25 11:15:23.000 207 12606.60 19.40 54115.50 88888.00 2020-07-25 11:15:23.125 207 12606.60 19.40 54115.50 88888.00 2020-07-25 11:15:23.250 207 12606.65 19.40 54115.47 88888.00 2020-07-25 11:15:23.375 207 12606.70 19.40 54115.45 88888.00 2020-07-25 11:15:23.500 207 12606.67 19.38 54115.43 88888.00 2020-07-25 11:15:23.625 207 12606.67 19.35 54115.40 88888.00 2020-07-25 11:15:23.750 207 12606.70 19.38 54115.40 88888.00 2020-07-25 11:15:23.875 207 12606.77 19.43 54115.40 88888.00 2020-07-25 11:15:24.000 207 12606.80 19.43 54115.43 88888.00 2020-07-25 11:15:24.125 207 12606.80 19.40 54115.47 88888.00 2020-07-25 11:15:24.250 207 12606.77 19.38 54115.50 88888.00 2020-07-25 11:15:24.375 207 12606.83 19.38 54115.47 88888.00 2020-07-25 11:15:24.500 207 12606.77 19.43 54115.53 88888.00 2020-07-25 11:15:24.625 207 12606.77 19.45 54115.57 88888.00 2020-07-25 11:15:24.750 207 12606.75 19.43 54115.57 88888.00 2020-07-25 11:15:24.875 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:25.000 207 12606.77 19.43 54115.50 88888.00 2020-07-25 11:15:25.125 207 12606.77 19.45 54115.53 88888.00 2020-07-25 11:15:25.250 207 12606.80 19.45 54115.50 88888.00 2020-07-25 11:15:25.375 207 12606.77 19.45 54115.47 88888.00 2020-07-25 11:15:25.500 207 12606.75 19.45 54115.50 88888.00 2020-07-25 11:15:25.625 207 12606.75 19.43 54115.50 88888.00 2020-07-25 11:15:25.750 207 12606.77 19.40 54115.50 88888.00 2020-07-25 11:15:25.875 207 12606.77 19.43 54115.50 88888.00 2020-07-25 11:15:26.000 207 12606.80 19.45 54115.50 88888.00 2020-07-25 11:15:26.125 207 12606.80 19.45 54115.53 88888.00 2020-07-25 11:15:26.250 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:26.375 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:26.500 207 12606.75 19.45 54115.47 88888.00 2020-07-25 11:15:26.625 207 12606.75 19.45 54115.50 88888.00 2020-07-25 11:15:26.750 207 12606.75 19.45 54115.55 88888.00 2020-07-25 11:15:26.875 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:27.000 207 12606.80 19.43 54115.50 88888.00 2020-07-25 11:15:27.125 207 12606.77 19.45 54115.50 88888.00 2020-07-25 11:15:27.250 207 12606.70 19.40 54115.47 88888.00 2020-07-25 11:15:27.375 207 12606.73 19.40 54115.47 88888.00 2020-07-25 11:15:27.500 207 12606.80 19.45 54115.45 88888.00 2020-07-25 11:15:27.625 207 12606.83 19.43 54115.45 88888.00 2020-07-25 11:15:27.750 207 12606.80 19.43 54115.50 88888.00 2020-07-25 11:15:27.875 207 12606.80 19.45 54115.50 88888.00 2020-07-25 11:15:28.000 207 12606.77 19.45 54115.47 88888.00 2020-07-25 11:15:28.125 207 12606.70 19.48 54115.47 88888.00 2020-07-25 11:15:28.250 207 12606.73 19.48 54115.50 88888.00 2020-07-25 11:15:28.375 207 12606.77 19.48 54115.50 88888.00 2020-07-25 11:15:28.500 207 12606.75 19.45 54115.50 88888.00 2020-07-25 11:15:28.625 207 12606.70 19.48 54115.53 88888.00 2020-07-25 11:15:28.750 207 12606.67 19.45 54115.53 88888.00 2020-07-25 11:15:28.875 207 12606.67 19.48 54115.53 88888.00 2020-07-25 11:15:29.000 207 12606.70 19.48 54115.50 88888.00 2020-07-25 11:15:29.125 207 12606.70 19.45 54115.50 88888.00 2020-07-25 11:15:29.250 207 12606.62 19.45 54115.50 88888.00 2020-07-25 11:15:29.375 207 12606.70 19.45 54115.53 88888.00 2020-07-25 11:15:29.500 207 12606.77 19.45 54115.47 88888.00 2020-07-25 11:15:29.625 207 12606.75 19.40 54115.43 88888.00 2020-07-25 11:15:29.750 207 12606.73 19.40 54115.43 88888.00 2020-07-25 11:15:29.875 207 12606.75 19.40 54115.40 88888.00 2020-07-25 11:15:30.000 207 12606.80 19.40 54115.40 88888.00 2020-07-25 11:15:30.125 207 12606.80 19.43 54115.43 88888.00 2020-07-25 11:15:30.250 207 12606.80 19.45 54115.43 88888.00 2020-07-25 11:15:30.375 207 12606.80 19.45 54115.43 88888.00 2020-07-25 11:15:30.500 207 12606.77 19.43 54115.43 88888.00 2020-07-25 11:15:30.625 207 12606.77 19.43 54115.45 88888.00 2020-07-25 11:15:30.750 207 12606.77 19.45 54115.53 88888.00 2020-07-25 11:15:30.875 207 12606.83 19.50 54115.53 88888.00 2020-07-25 11:15:31.000 207 12606.83 19.50 54115.50 88888.00 2020-07-25 11:15:31.125 207 12606.80 19.48 54115.55 88888.00 2020-07-25 11:15:31.250 207 12606.77 19.45 54115.53 88888.00 2020-07-25 11:15:31.375 207 12606.77 19.48 54115.50 88888.00 2020-07-25 11:15:31.500 207 12606.83 19.48 54115.50 88888.00 2020-07-25 11:15:31.625 207 12606.77 19.50 54115.50 88888.00 2020-07-25 11:15:31.750 207 12606.73 19.50 54115.55 88888.00 2020-07-25 11:15:31.875 207 12606.67 19.45 54115.53 88888.00 2020-07-25 11:15:32.000 207 12606.65 19.45 54115.53 88888.00 2020-07-25 11:15:32.125 207 12606.70 19.45 54115.53 88888.00 2020-07-25 11:15:32.250 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:32.375 207 12606.77 19.45 54115.53 88888.00 2020-07-25 11:15:32.500 207 12606.75 19.43 54115.50 88888.00 2020-07-25 11:15:32.625 207 12606.73 19.43 54115.53 88888.00 2020-07-25 11:15:32.750 207 12606.73 19.45 54115.53 88888.00 2020-07-25 11:15:32.875 207 12606.73 19.45 54115.53 88888.00 2020-07-25 11:15:33.000 207 12606.70 19.43 54115.50 88888.00 2020-07-25 11:15:33.125 207 12606.67 19.43 54115.53 88888.00 2020-07-25 11:15:33.250 207 12606.70 19.43 54115.53 88888.00 2020-07-25 11:15:33.375 207 12606.73 19.43 54115.53 88888.00 2020-07-25 11:15:33.500 207 12606.75 19.43 54115.50 88888.00 2020-07-25 11:15:33.625 207 12606.73 19.40 54115.53 88888.00 2020-07-25 11:15:33.750 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:33.875 207 12606.77 19.45 54115.55 88888.00 2020-07-25 11:15:34.000 207 12606.80 19.43 54115.53 88888.00 2020-07-25 11:15:34.125 207 12606.80 19.40 54115.55 88888.00 2020-07-25 11:15:34.250 207 12606.77 19.38 54115.55 88888.00 2020-07-25 11:15:34.375 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:34.500 207 12606.77 19.45 54115.53 88888.00 2020-07-25 11:15:34.625 207 12606.77 19.45 54115.50 88888.00 2020-07-25 11:15:34.750 207 12606.75 19.43 54115.55 88888.00 2020-07-25 11:15:34.875 207 12606.77 19.40 54115.50 88888.00 2020-07-25 11:15:35.000 207 12606.77 19.40 54115.50 88888.00 2020-07-25 11:15:35.125 207 12606.77 19.40 54115.53 88888.00 2020-07-25 11:15:35.250 207 12606.80 19.43 54115.50 88888.00 2020-07-25 11:15:35.375 207 12606.85 19.43 54115.47 88888.00 2020-07-25 11:15:35.500 207 12606.83 19.43 54115.47 88888.00 2020-07-25 11:15:35.625 207 12606.77 19.38 54115.47 88888.00 2020-07-25 11:15:35.750 207 12606.73 19.40 54115.47 88888.00 2020-07-25 11:15:35.875 207 12606.73 19.38 54115.45 88888.00 2020-07-25 11:15:36.000 207 12606.80 19.38 54115.50 88888.00 2020-07-25 11:15:36.125 207 12606.77 19.38 54115.53 88888.00 2020-07-25 11:15:36.250 207 12606.80 19.38 54115.53 88888.00 2020-07-25 11:15:36.375 207 12606.85 19.38 54115.50 88888.00 2020-07-25 11:15:36.500 207 12606.85 19.43 54115.50 88888.00 2020-07-25 11:15:36.625 207 12606.83 19.45 54115.53 88888.00 2020-07-25 11:15:36.750 207 12606.75 19.43 54115.55 88888.00 2020-07-25 11:15:36.875 207 12606.65 19.40 54115.57 88888.00 2020-07-25 11:15:37.000 207 12606.67 19.40 54115.55 88888.00 2020-07-25 11:15:37.125 207 12606.75 19.43 54115.57 88888.00 2020-07-25 11:15:37.250 207 12606.80 19.43 54115.57 88888.00 2020-07-25 11:15:37.375 207 12606.75 19.40 54115.60 88888.00 2020-07-25 11:15:37.500 207 12606.70 19.43 54115.60 88888.00 2020-07-25 11:15:37.625 207 12606.77 19.40 54115.57 88888.00 2020-07-25 11:15:37.750 207 12606.83 19.40 54115.57 88888.00 2020-07-25 11:15:37.875 207 12606.83 19.43 54115.57 88888.00 2020-07-25 11:15:38.000 207 12606.80 19.45 54115.57 88888.00 2020-07-25 11:15:38.125 207 12606.77 19.45 54115.57 88888.00 2020-07-25 11:15:38.250 207 12606.75 19.43 54115.55 88888.00 2020-07-25 11:15:38.375 207 12606.80 19.45 54115.55 88888.00 2020-07-25 11:15:38.500 207 12606.75 19.43 54115.55 88888.00 2020-07-25 11:15:38.625 207 12606.80 19.45 54115.55 88888.00 2020-07-25 11:15:38.750 207 12606.85 19.45 54115.55 88888.00 2020-07-25 11:15:38.875 207 12606.80 19.43 54115.55 88888.00 2020-07-25 11:15:39.000 207 12606.77 19.43 54115.57 88888.00 2020-07-25 11:15:39.125 207 12606.83 19.48 54115.62 88888.00 2020-07-25 11:15:39.250 207 12606.83 19.45 54115.57 88888.00 2020-07-25 11:15:39.375 207 12606.80 19.43 54115.55 88888.00 2020-07-25 11:15:39.500 207 12606.70 19.43 54115.55 88888.00 2020-07-25 11:15:39.625 207 12606.70 19.43 54115.55 88888.00 2020-07-25 11:15:39.750 207 12606.73 19.45 54115.57 88888.00 2020-07-25 11:15:39.875 207 12606.70 19.45 54115.60 88888.00 2020-07-25 11:15:40.000 207 12606.75 19.48 54115.57 88888.00 2020-07-25 11:15:40.125 207 12606.77 19.48 54115.55 88888.00 2020-07-25 11:15:40.250 207 12606.83 19.48 54115.55 88888.00 2020-07-25 11:15:40.375 207 12606.83 19.48 54115.55 88888.00 2020-07-25 11:15:40.500 207 12606.77 19.45 54115.55 88888.00 2020-07-25 11:15:40.625 207 12606.77 19.48 54115.55 88888.00 2020-07-25 11:15:40.750 207 12606.80 19.48 54115.53 88888.00 2020-07-25 11:15:40.875 207 12606.83 19.48 54115.55 88888.00 2020-07-25 11:15:41.000 207 12606.85 19.48 54115.53 88888.00 2020-07-25 11:15:41.125 207 12606.80 19.45 54115.53 88888.00 2020-07-25 11:15:41.250 207 12606.77 19.45 54115.50 88888.00 2020-07-25 11:15:41.375 207 12606.85 19.45 54115.47 88888.00 2020-07-25 11:15:41.500 207 12606.83 19.45 54115.45 88888.00 2020-07-25 11:15:41.625 207 12606.88 19.45 54115.47 88888.00 2020-07-25 11:15:41.750 207 12606.85 19.45 54115.47 88888.00 2020-07-25 11:15:41.875 207 12606.88 19.45 54115.45 88888.00 2020-07-25 11:15:42.000 207 12606.92 19.43 54115.45 88888.00 2020-07-25 11:15:42.125 207 12606.90 19.43 54115.47 88888.00 2020-07-25 11:15:42.250 207 12606.77 19.45 54115.47 88888.00 2020-07-25 11:15:42.375 207 12606.83 19.45 54115.53 88888.00 2020-07-25 11:15:42.500 207 12606.88 19.43 54115.60 88888.00 2020-07-25 11:15:42.625 207 12606.83 19.43 54115.60 88888.00 2020-07-25 11:15:42.750 207 12606.77 19.40 54115.57 88888.00 2020-07-25 11:15:42.875 207 12606.73 19.43 54115.60 88888.00 2020-07-25 11:15:43.000 207 12606.77 19.45 54115.60 88888.00 2020-07-25 11:15:43.125 207 12606.80 19.48 54115.60 88888.00 2020-07-25 11:15:43.250 207 12606.77 19.45 54115.60 88888.00 2020-07-25 11:15:43.375 207 12606.75 19.45 54115.60 88888.00 2020-07-25 11:15:43.500 207 12606.75 19.45 54115.57 88888.00 2020-07-25 11:15:43.625 207 12606.75 19.45 54115.57 88888.00 2020-07-25 11:15:43.750 207 12606.70 19.45 54115.57 88888.00 2020-07-25 11:15:43.875 207 12606.70 19.43 54115.57 88888.00 2020-07-25 11:15:44.000 207 12606.70 19.40 54115.55 88888.00 2020-07-25 11:15:44.125 207 12606.67 19.40 54115.57 88888.00 2020-07-25 11:15:44.250 207 12606.67 19.43 54115.62 88888.00 2020-07-25 11:15:44.375 207 12606.73 19.43 54115.62 88888.00 2020-07-25 11:15:44.500 207 12606.80 19.48 54115.57 88888.00 2020-07-25 11:15:44.625 207 12606.77 19.45 54115.50 88888.00 2020-07-25 11:15:44.750 207 12606.70 19.43 54115.53 88888.00 2020-07-25 11:15:44.875 207 12606.73 19.43 54115.55 88888.00 2020-07-25 11:15:45.000 207 12606.77 19.43 54115.55 88888.00 2020-07-25 11:15:45.125 207 12606.77 19.43 54115.53 88888.00 2020-07-25 11:15:45.250 207 12606.80 19.43 54115.57 88888.00 2020-07-25 11:15:45.375 207 12606.77 19.43 54115.55 88888.00 2020-07-25 11:15:45.500 207 12606.73 19.43 54115.60 88888.00 2020-07-25 11:15:45.625 207 12606.77 19.43 54115.55 88888.00 2020-07-25 11:15:45.750 207 12606.75 19.43 54115.53 88888.00 2020-07-25 11:15:45.875 207 12606.75 19.40 54115.53 88888.00 2020-07-25 11:15:46.000 207 12606.80 19.38 54115.50 88888.00 2020-07-25 11:15:46.125 207 12606.83 19.40 54115.53 88888.00 2020-07-25 11:15:46.250 207 12606.75 19.40 54115.55 88888.00 2020-07-25 11:15:46.375 207 12606.77 19.43 54115.53 88888.00 2020-07-25 11:15:46.500 207 12606.77 19.40 54115.50 88888.00 2020-07-25 11:15:46.625 207 12606.83 19.40 54115.50 88888.00 2020-07-25 11:15:46.750 207 12606.83 19.38 54115.53 88888.00 2020-07-25 11:15:46.875 207 12606.83 19.40 54115.55 88888.00 2020-07-25 11:15:47.000 207 12606.77 19.43 54115.50 88888.00 2020-07-25 11:15:47.125 207 12606.73 19.38 54115.47 88888.00 2020-07-25 11:15:47.250 207 12606.73 19.35 54115.47 88888.00 2020-07-25 11:15:47.375 207 12606.80 19.38 54115.50 88888.00 2020-07-25 11:15:47.500 207 12606.73 19.38 54115.47 88888.00 2020-07-25 11:15:47.625 207 12606.70 19.38 54115.47 88888.00 2020-07-25 11:15:47.750 207 12606.73 19.38 54115.45 88888.00 2020-07-25 11:15:47.875 207 12606.75 19.40 54115.47 88888.00 2020-07-25 11:15:48.000 207 12606.77 19.38 54115.45 88888.00 2020-07-25 11:15:48.125 207 12606.83 19.35 54115.47 88888.00 2020-07-25 11:15:48.250 207 12606.73 19.35 54115.47 88888.00 2020-07-25 11:15:48.375 207 12606.73 19.40 54115.50 88888.00 2020-07-25 11:15:48.500 207 12606.77 19.43 54115.47 88888.00 2020-07-25 11:15:48.625 207 12606.77 19.43 54115.45 88888.00 2020-07-25 11:15:48.750 207 12606.80 19.40 54115.47 88888.00 2020-07-25 11:15:48.875 207 12606.80 19.38 54115.47 88888.00 2020-07-25 11:15:49.000 207 12606.80 19.38 54115.47 88888.00 2020-07-25 11:15:49.125 207 12606.83 19.38 54115.50 88888.00 2020-07-25 11:15:49.250 207 12606.85 19.40 54115.50 88888.00 2020-07-25 11:15:49.375 207 12606.83 19.40 54115.50 88888.00 2020-07-25 11:15:49.500 207 12606.83 19.40 54115.50 88888.00 2020-07-25 11:15:49.625 207 12606.77 19.38 54115.47 88888.00 2020-07-25 11:15:49.750 207 12606.80 19.40 54115.50 88888.00 2020-07-25 11:15:49.875 207 12606.83 19.40 54115.50 88888.00 2020-07-25 11:15:50.000 207 12606.83 19.43 54115.50 88888.00 2020-07-25 11:15:50.125 207 12606.80 19.40 54115.53 88888.00 2020-07-25 11:15:50.250 207 12606.77 19.43 54115.53 88888.00 2020-07-25 11:15:50.375 207 12606.75 19.45 54115.50 88888.00 2020-07-25 11:15:50.500 207 12606.77 19.45 54115.53 88888.00 2020-07-25 11:15:50.625 207 12606.85 19.45 54115.55 88888.00 2020-07-25 11:15:50.750 207 12606.88 19.43 54115.55 88888.00 2020-07-25 11:15:50.875 207 12606.85 19.40 54115.55 88888.00 2020-07-25 11:15:51.000 207 12606.77 19.40 54115.55 88888.00 2020-07-25 11:15:51.125 207 12606.73 19.38 54115.55 88888.00 2020-07-25 11:15:51.250 207 12606.67 19.40 54115.55 88888.00 2020-07-25 11:15:51.375 207 12606.75 19.43 54115.55 88888.00 2020-07-25 11:15:51.500 207 12606.83 19.40 54115.53 88888.00 2020-07-25 11:15:51.625 207 12606.77 19.38 54115.50 88888.00 2020-07-25 11:15:51.750 207 12606.77 19.38 54115.53 88888.00 2020-07-25 11:15:51.875 207 12606.88 19.40 54115.53 88888.00 2020-07-25 11:15:52.000 207 12606.92 19.38 54115.53 88888.00 2020-07-25 11:15:52.125 207 12606.85 19.38 54115.53 88888.00 2020-07-25 11:15:52.250 207 12606.83 19.40 54115.55 88888.00 2020-07-25 11:15:52.375 207 12606.85 19.40 54115.53 88888.00 2020-07-25 11:15:52.500 207 12606.83 19.40 54115.53 88888.00 2020-07-25 11:15:52.625 207 12606.85 19.38 54115.55 88888.00 2020-07-25 11:15:52.750 207 12606.90 19.40 54115.55 88888.00 2020-07-25 11:15:52.875 207 12606.92 19.43 54115.55 88888.00 2020-07-25 11:15:53.000 207 12606.88 19.38 54115.55 88888.00 2020-07-25 11:15:53.125 207 12606.88 19.35 54115.53 88888.00 2020-07-25 11:15:53.250 207 12606.92 19.35 54115.50 88888.00 2020-07-25 11:15:53.375 207 12606.88 19.38 54115.47 88888.00 2020-07-25 11:15:53.500 207 12606.85 19.38 54115.47 88888.00 2020-07-25 11:15:53.625 207 12606.83 19.35 54115.50 88888.00 2020-07-25 11:15:53.750 207 12606.83 19.32 54115.47 88888.00 2020-07-25 11:15:53.875 207 12606.83 19.32 54115.50 88888.00 2020-07-25 11:15:54.000 207 12606.77 19.35 54115.50 88888.00 2020-07-25 11:15:54.125 207 12606.75 19.38 54115.47 88888.00 2020-07-25 11:15:54.250 207 12606.73 19.32 54115.50 88888.00 2020-07-25 11:15:54.375 207 12606.80 19.35 54115.47 88888.00 2020-07-25 11:15:54.500 207 12606.85 19.35 54115.47 88888.00 2020-07-25 11:15:54.625 207 12606.85 19.38 54115.47 88888.00 2020-07-25 11:15:54.750 207 12606.85 19.35 54115.47 88888.00 2020-07-25 11:15:54.875 207 12606.88 19.38 54115.53 88888.00 2020-07-25 11:15:55.000 207 12606.85 19.35 54115.50 88888.00 2020-07-25 11:15:55.125 207 12606.85 19.32 54115.53 88888.00 2020-07-25 11:15:55.250 207 12606.80 19.32 54115.53 88888.00 2020-07-25 11:15:55.375 207 12606.80 19.32 54115.50 88888.00 2020-07-25 11:15:55.500 207 12606.83 19.38 54115.53 88888.00 2020-07-25 11:15:55.625 207 12606.85 19.38 54115.53 88888.00 2020-07-25 11:15:55.750 207 12606.85 19.32 54115.50 88888.00 2020-07-25 11:15:55.875 207 12606.80 19.30 54115.47 88888.00 2020-07-25 11:15:56.000 207 12606.77 19.32 54115.47 88888.00 2020-07-25 11:15:56.125 207 12606.77 19.35 54115.50 88888.00 2020-07-25 11:15:56.250 207 12606.73 19.35 54115.55 88888.00 2020-07-25 11:15:56.375 207 12606.80 19.35 54115.55 88888.00 2020-07-25 11:15:56.500 207 12606.85 19.38 54115.53 88888.00 2020-07-25 11:15:56.625 207 12606.88 19.38 54115.53 88888.00 2020-07-25 11:15:56.750 207 12606.85 19.38 54115.50 88888.00 2020-07-25 11:15:56.875 207 12606.83 19.35 54115.50 88888.00 2020-07-25 11:15:57.000 207 12606.77 19.32 54115.47 88888.00 2020-07-25 11:15:57.125 207 12606.77 19.35 54115.53 88888.00 2020-07-25 11:15:57.250 207 12606.83 19.32 54115.53 88888.00 2020-07-25 11:15:57.375 207 12606.83 19.38 54115.53 88888.00 2020-07-25 11:15:57.500 207 12606.83 19.35 54115.53 88888.00 2020-07-25 11:15:57.625 207 12606.77 19.35 54115.50 88888.00 2020-07-25 11:15:57.750 207 12606.80 19.38 54115.50 88888.00 2020-07-25 11:15:57.875 207 12606.88 19.35 54115.47 88888.00 2020-07-25 11:15:58.000 207 12606.88 19.32 54115.47 88888.00 2020-07-25 11:15:58.125 207 12606.88 19.32 54115.47 88888.00 2020-07-25 11:15:58.250 207 12606.90 19.32 54115.47 88888.00 2020-07-25 11:15:58.375 207 12606.92 19.32 54115.47 88888.00 2020-07-25 11:15:58.500 207 12606.92 19.32 54115.53 88888.00 2020-07-25 11:15:58.625 207 12606.83 19.32 54115.50 88888.00 2020-07-25 11:15:58.750 207 12606.75 19.32 54115.45 88888.00 2020-07-25 11:15:58.875 207 12606.77 19.35 54115.43 88888.00 2020-07-25 11:15:59.000 207 12606.88 19.35 54115.45 88888.00 2020-07-25 11:15:59.125 207 12606.90 19.35 54115.50 88888.00 2020-07-25 11:15:59.250 207 12606.98 19.32 54115.60 88888.00 2020-07-25 11:15:59.375 207 12607.02 19.32 54115.60 88888.00 2020-07-25 11:15:59.500 207 12606.95 19.32 54115.55 88888.00 2020-07-25 11:15:59.625 207 12606.88 19.30 54115.45 88888.00 2020-07-25 11:15:59.750 207 12606.85 19.30 54115.40 88888.00 2020-07-25 11:15:59.875 207 12606.88 19.32 54115.43 88888.00 2020-07-25 11:16:00.000 207 12606.92 19.30 54115.43 88888.00 2020-07-25 11:16:00.125 207 12606.90 19.27 54115.43 88888.00 2020-07-25 11:16:00.250 207 12606.90 19.30 54115.45 88888.00 2020-07-25 11:16:00.375 207 12606.85 19.32 54115.45 88888.00 2020-07-25 11:16:00.500 207 12606.80 19.32 54115.47 88888.00 2020-07-25 11:16:00.625 207 12606.85 19.32 54115.47 88888.00 2020-07-25 11:16:00.750 207 12606.85 19.35 54115.50 88888.00 2020-07-25 11:16:00.875 207 12606.80 19.35 54115.50 88888.00 2020-07-25 11:16:01.000 207 12606.77 19.38 54115.50 88888.00 2020-07-25 11:16:01.125 207 12606.80 19.38 54115.50 88888.00 2020-07-25 11:16:01.250 207 12606.80 19.32 54115.50 88888.00 2020-07-25 11:16:01.375 207 12606.83 19.35 54115.50 88888.00 2020-07-25 11:16:01.500 207 12606.83 19.35 54115.50 88888.00 2020-07-25 11:16:01.625 207 12606.88 19.35 54115.55 88888.00 2020-07-25 11:16:01.750 207 12606.88 19.38 54115.57 88888.00 2020-07-25 11:16:01.875 207 12606.80 19.35 54115.55 88888.00 2020-07-25 11:16:02.000 207 12606.80 19.35 54115.53 88888.00 2020-07-25 11:16:02.125 207 12606.77 19.35 54115.55 88888.00 2020-07-25 11:16:02.250 207 12606.77 19.35 54115.55 88888.00 2020-07-25 11:16:02.375 207 12606.85 19.32 54115.55 88888.00 2020-07-25 11:16:02.500 207 12606.80 19.35 54115.53 88888.00 2020-07-25 11:16:02.625 207 12606.77 19.35 54115.55 88888.00 2020-07-25 11:16:02.750 207 12606.77 19.38 54115.55 88888.00 2020-07-25 11:16:02.875 207 12606.85 19.35 54115.55 88888.00 2020-07-25 11:16:03.000 207 12606.88 19.32 54115.53 88888.00 2020-07-25 11:16:03.125 207 12606.83 19.30 54115.53 88888.00 2020-07-25 11:16:03.250 207 12606.85 19.32 54115.53 88888.00 2020-07-25 11:16:03.375 207 12606.88 19.35 54115.53 88888.00 2020-07-25 11:16:03.500 207 12606.90 19.38 54115.55 88888.00 2020-07-25 11:16:03.625 207 12606.92 19.38 54115.70 88888.00 2020-07-25 11:16:03.750 207 12606.88 19.35 54115.62 88888.00 2020-07-25 11:16:03.875 207 12606.85 19.35 54115.53 88888.00 2020-07-25 11:16:04.000 207 12606.88 19.38 54115.53 88888.00 2020-07-25 11:16:04.125 207 12606.77 19.38 54115.53 88888.00 2020-07-25 11:16:04.250 207 12606.80 19.30 54115.55 88888.00 2020-07-25 11:16:04.375 207 12606.80 19.32 54115.55 88888.00 2020-07-25 11:16:04.500 207 12606.85 19.35 54115.53 88888.00 2020-07-25 11:16:04.625 207 12606.85 19.32 54115.57 88888.00 2020-07-25 11:16:04.750 207 12606.83 19.32 54115.55 88888.00 2020-07-25 11:16:04.875 207 12606.83 19.35 54115.57 88888.00 2020-07-25 11:16:05.000 207 12606.80 19.32 54115.53 88888.00 2020-07-25 11:16:05.125 207 12606.85 19.30 54115.50 88888.00 2020-07-25 11:16:05.250 207 12606.92 19.30 54115.47 88888.00 2020-07-25 11:16:05.375 207 12606.92 19.30 54115.47 88888.00 2020-07-25 11:16:05.500 207 12606.92 19.30 54115.45 88888.00 2020-07-25 11:16:05.625 207 12606.88 19.32 54115.45 88888.00 2020-07-25 11:16:05.750 207 12606.85 19.32 54115.47 88888.00 2020-07-25 11:16:05.875 207 12606.90 19.35 54115.47 88888.00 2020-07-25 11:16:06.000 207 12606.90 19.35 54115.50 88888.00 2020-07-25 11:16:06.125 207 12606.85 19.27 54115.50 88888.00 2020-07-25 11:16:06.250 207 12606.83 19.25 54115.47 88888.00 2020-07-25 11:16:06.375 207 12606.88 19.27 54115.47 88888.00 2020-07-25 11:16:06.500 207 12606.85 19.30 54115.47 88888.00 2020-07-25 11:16:06.625 207 12606.80 19.30 54115.47 88888.00 2020-07-25 11:16:06.750 207 12606.75 19.30 54115.53 88888.00 2020-07-25 11:16:06.875 207 12606.77 19.32 54115.55 88888.00 2020-07-25 11:16:07.000 207 12606.83 19.32 54115.55 88888.00 2020-07-25 11:16:07.125 207 12606.88 19.35 54115.60 88888.00 2020-07-25 11:16:07.250 207 12606.90 19.32 54115.60 88888.00 2020-07-25 11:16:07.375 207 12606.88 19.32 54115.57 88888.00 2020-07-25 11:16:07.500 207 12606.90 19.30 54115.55 88888.00 2020-07-25 11:16:07.625 207 12606.88 19.32 54115.57 88888.00 2020-07-25 11:16:07.750 207 12606.80 19.30 54115.57 88888.00 2020-07-25 11:16:07.875 207 12606.77 19.30 54115.57 88888.00 2020-07-25 11:16:08.000 207 12606.77 19.30 54115.55 88888.00 2020-07-25 11:16:08.125 207 12606.88 19.32 54115.55 88888.00 2020-07-25 11:16:08.250 207 12606.95 19.35 54115.60 88888.00 2020-07-25 11:16:08.375 207 12607.00 19.35 54115.62 88888.00 2020-07-25 11:16:08.500 207 12607.00 19.38 54115.62 88888.00 2020-07-25 11:16:08.625 207 12606.95 19.35 54115.60 88888.00 2020-07-25 11:16:08.750 207 12606.95 19.32 54115.55 88888.00 2020-07-25 11:16:08.875 207 12606.95 19.32 54115.55 88888.00 2020-07-25 11:16:09.000 207 12606.92 19.30 54115.55 88888.00 2020-07-25 11:16:09.125 207 12606.92 19.32 54115.55 88888.00 2020-07-25 11:16:09.250 207 12606.90 19.38 54115.55 88888.00 2020-07-25 11:16:09.375 207 12606.90 19.35 54115.55 88888.00 2020-07-25 11:16:09.500 207 12606.92 19.32 54115.53 88888.00 2020-07-25 11:16:09.625 207 12606.90 19.35 54115.50 88888.00 2020-07-25 11:16:09.750 207 12606.92 19.35 54115.50 88888.00 2020-07-25 11:16:09.875 207 12606.92 19.32 54115.50 88888.00 2020-07-25 11:16:10.000 207 12606.90 19.30 54115.50 88888.00 2020-07-25 11:16:10.125 207 12606.95 19.32 54115.53 88888.00 2020-07-25 11:16:10.250 207 12606.95 19.35 54115.53 88888.00 2020-07-25 11:16:10.375 207 12607.00 19.35 54115.55 88888.00 2020-07-25 11:16:10.500 207 12607.02 19.32 54115.53 88888.00 2020-07-25 11:16:10.625 207 12607.00 19.32 54115.47 88888.00 2020-07-25 11:16:10.750 207 12606.98 19.35 54115.47 88888.00 2020-07-25 11:16:10.875 207 12606.95 19.32 54115.47 88888.00 2020-07-25 11:16:11.000 207 12606.98 19.32 54115.47 88888.00 2020-07-25 11:16:11.125 207 12606.95 19.30 54115.47 88888.00 2020-07-25 11:16:11.250 207 12606.92 19.25 54115.47 88888.00 2020-07-25 11:16:11.375 207 12606.95 19.27 54115.43 88888.00 2020-07-25 11:16:11.500 207 12606.90 19.30 54115.40 88888.00 2020-07-25 11:16:11.625 207 12606.85 19.27 54115.43 88888.00 2020-07-25 11:16:11.750 207 12606.85 19.27 54115.43 88888.00 2020-07-25 11:16:11.875 207 12606.88 19.27 54115.40 88888.00 2020-07-25 11:16:12.000 207 12606.90 19.25 54115.40 88888.00 2020-07-25 11:16:12.125 207 12606.92 19.27 54115.43 88888.00 2020-07-25 11:16:12.250 207 12606.88 19.25 54115.43 88888.00 2020-07-25 11:16:12.375 207 12606.92 19.30 54115.43 88888.00 2020-07-25 11:16:12.500 207 12606.92 19.32 54115.43 88888.00 2020-07-25 11:16:12.625 207 12606.88 19.32 54115.43 88888.00 2020-07-25 11:16:12.750 207 12606.90 19.30 54115.43 88888.00 2020-07-25 11:16:12.875 207 12606.95 19.30 54115.43 88888.00 2020-07-25 11:16:13.000 207 12606.95 19.30 54115.45 88888.00 2020-07-25 11:16:13.125 207 12606.92 19.30 54115.50 88888.00 2020-07-25 11:16:13.250 207 12606.98 19.32 54115.47 88888.00 2020-07-25 11:16:13.375 207 12607.00 19.32 54115.50 88888.00 2020-07-25 11:16:13.500 207 12606.92 19.35 54115.53 88888.00 2020-07-25 11:16:13.625 207 12606.95 19.32 54115.53 88888.00 2020-07-25 11:16:13.750 207 12606.95 19.35 54115.53 88888.00 2020-07-25 11:16:13.875 207 12606.92 19.32 54115.53 88888.00 2020-07-25 11:16:14.000 207 12606.95 19.30 54115.50 88888.00 2020-07-25 11:16:14.125 207 12606.98 19.30 54115.53 88888.00 2020-07-25 11:16:14.250 207 12607.05 19.27 54115.55 88888.00 2020-07-25 11:16:14.375 207 12607.10 19.32 54115.53 88888.00 2020-07-25 11:16:14.500 207 12607.00 19.32 54115.53 88888.00 2020-07-25 11:16:14.625 207 12606.95 19.32 54115.50 88888.00 2020-07-25 11:16:14.750 207 12606.90 19.30 54115.53 88888.00 2020-07-25 11:16:14.875 207 12606.92 19.30 54115.53 88888.00 2020-07-25 11:16:15.000 207 12606.95 19.32 54115.53 88888.00 2020-07-25 11:16:15.125 207 12606.88 19.30 54115.53 88888.00 2020-07-25 11:16:15.250 207 12606.85 19.30 54115.50 88888.00 2020-07-25 11:16:15.375 207 12606.88 19.32 54115.50 88888.00 2020-07-25 11:16:15.500 207 12606.88 19.32 54115.50 88888.00 2020-07-25 11:16:15.625 207 12606.88 19.35 54115.47 88888.00 2020-07-25 11:16:15.750 207 12606.90 19.35 54115.47 88888.00 2020-07-25 11:16:15.875 207 12606.85 19.38 54115.53 88888.00 2020-07-25 11:16:16.000 207 12606.88 19.35 54115.50 88888.00 2020-07-25 11:16:16.125 207 12606.90 19.32 54115.50 88888.00 2020-07-25 11:16:16.250 207 12606.83 19.30 54115.50 88888.00 2020-07-25 11:16:16.375 207 12606.80 19.32 54115.50 88888.00 2020-07-25 11:16:16.500 207 12606.85 19.38 54115.53 88888.00 2020-07-25 11:16:16.625 207 12606.88 19.35 54115.50 88888.00 2020-07-25 11:16:16.750 207 12606.85 19.32 54115.50 88888.00 2020-07-25 11:16:16.875 207 12606.92 19.32 54115.50 88888.00 2020-07-25 11:16:17.000 207 12606.95 19.35 54115.47 88888.00 2020-07-25 11:16:17.125 207 12606.98 19.32 54115.45 88888.00 2020-07-25 11:16:17.250 207 12606.92 19.30 54115.47 88888.00 2020-07-25 11:16:17.375 207 12606.88 19.30 54115.45 88888.00 2020-07-25 11:16:17.500 207 12606.88 19.30 54115.43 88888.00 2020-07-25 11:16:17.625 207 12606.88 19.27 54115.45 88888.00 2020-07-25 11:16:17.750 207 12606.85 19.27 54115.45 88888.00 2020-07-25 11:16:17.875 207 12606.77 19.27 54115.45 88888.00 2020-07-25 11:16:18.000 207 12606.83 19.27 54115.40 88888.00 2020-07-25 11:16:18.125 207 12606.85 19.30 54115.40 88888.00 2020-07-25 11:16:18.250 207 12606.77 19.30 54115.43 88888.00 2020-07-25 11:16:18.375 207 12606.80 19.27 54115.40 88888.00 2020-07-25 11:16:18.500 207 12606.83 19.32 54115.43 88888.00 2020-07-25 11:16:18.625 207 12606.88 19.32 54115.45 88888.00 2020-07-25 11:16:18.750 207 12606.90 19.35 54115.47 88888.00 2020-07-25 11:16:18.875 207 12606.92 19.32 54115.47 88888.00 2020-07-25 11:16:19.000 207 12606.98 19.30 54115.45 88888.00 2020-07-25 11:16:19.125 207 12606.95 19.32 54115.47 88888.00 2020-07-25 11:16:19.250 207 12606.88 19.32 54115.50 88888.00 2020-07-25 11:16:19.375 207 12606.83 19.35 54115.47 88888.00 2020-07-25 11:16:19.500 207 12606.75 19.32 54115.45 88888.00 2020-07-25 11:16:19.625 207 12606.75 19.30 54115.43 88888.00 2020-07-25 11:16:19.750 207 12606.77 19.32 54115.47 88888.00 2020-07-25 11:16:19.875 207 12606.83 19.30 54115.50 88888.00 2020-07-25 11:16:20.000 207 12606.83 19.30 54115.50 88888.00 2020-07-25 11:16:20.125 207 12606.80 19.32 54115.50 88888.00 2020-07-25 11:16:20.250 207 12606.80 19.35 54115.53 88888.00 2020-07-25 11:16:20.375 207 12606.83 19.32 54115.50 88888.00 2020-07-25 11:16:20.500 207 12606.80 19.32 54115.47 88888.00 2020-07-25 11:16:20.625 207 12606.85 19.27 54115.47 88888.00 2020-07-25 11:16:20.750 207 12606.88 19.27 54115.47 88888.00 2020-07-25 11:16:20.875 207 12606.90 19.30 54115.50 88888.00 2020-07-25 11:16:21.000 207 12606.85 19.27 54115.47 88888.00 2020-07-25 11:16:21.125 207 12606.88 19.27 54115.50 88888.00 2020-07-25 11:16:21.250 207 12606.88 19.30 54115.50 88888.00 2020-07-25 11:16:21.375 207 12606.80 19.30 54115.50 88888.00 2020-07-25 11:16:21.500 207 12606.75 19.30 54115.53 88888.00 2020-07-25 11:16:21.625 207 12606.80 19.30 54115.50 88888.00 2020-07-25 11:16:21.750 207 12606.88 19.30 54115.50 88888.00 2020-07-25 11:16:21.875 207 12606.85 19.30 54115.53 88888.00 2020-07-25 11:16:22.000 207 12606.85 19.30 54115.53 88888.00 2020-07-25 11:16:22.125 207 12606.85 19.30 54115.55 88888.00 2020-07-25 11:16:22.250 207 12606.80 19.30 54115.53 88888.00 2020-07-25 11:16:22.375 207 12606.77 19.30 54115.50 88888.00 2020-07-25 11:16:22.500 207 12606.77 19.27 54115.50 88888.00 2020-07-25 11:16:22.625 207 12606.83 19.32 54115.53 88888.00 2020-07-25 11:16:22.750 207 12606.80 19.30 54115.53 88888.00 2020-07-25 11:16:22.875 207 12606.85 19.30 54115.53 88888.00 2020-07-25 11:16:23.000 207 12606.88 19.32 54115.50 88888.00 2020-07-25 11:16:23.125 207 12606.83 19.30 54115.50 88888.00 2020-07-25 11:16:23.250 207 12606.70 19.25 54115.47 88888.00 2020-07-25 11:16:23.375 207 12606.75 19.27 54115.45 88888.00 2020-07-25 11:16:23.500 207 12606.83 19.27 54115.45 88888.00 2020-07-25 11:16:23.625 207 12606.83 19.27 54115.47 88888.00 2020-07-25 11:16:23.750 207 12606.75 19.30 54115.45 88888.00 2020-07-25 11:16:23.875 207 12606.77 19.27 54115.47 88888.00 2020-07-25 11:16:24.000 207 12606.80 19.30 54115.45 88888.00 2020-07-25 11:16:24.125 207 12606.83 19.30 54115.47 88888.00 2020-07-25 11:16:24.250 207 12606.80 19.27 54115.47 88888.00 2020-07-25 11:16:24.375 207 12606.80 19.25 54115.45 88888.00 2020-07-25 11:16:24.500 207 12606.77 19.27 54115.45 88888.00 2020-07-25 11:16:24.625 207 12606.75 19.27 54115.45 88888.00 2020-07-25 11:16:24.750 207 12606.73 19.30 54115.43 88888.00 2020-07-25 11:16:24.875 207 12606.77 19.27 54115.45 88888.00 2020-07-25 11:16:25.000 207 12606.80 19.30 54115.47 88888.00 2020-07-25 11:16:25.125 207 12606.77 19.27 54115.47 88888.00 2020-07-25 11:16:25.250 207 12606.75 19.30 54115.47 88888.00 2020-07-25 11:16:25.375 207 12606.83 19.30 54115.50 88888.00 2020-07-25 11:16:25.500 207 12606.80 19.30 54115.50 88888.00 2020-07-25 11:16:25.625 207 12606.75 19.30 54115.53 88888.00 2020-07-25 11:16:25.750 207 12606.70 19.27 54115.53 88888.00 2020-07-25 11:16:25.875 207 12606.75 19.30 54115.53 88888.00 2020-07-25 11:16:26.000 207 12606.73 19.30 54115.53 88888.00 2020-07-25 11:16:26.125 207 12606.80 19.27 54115.53 88888.00 2020-07-25 11:16:26.250 207 12606.70 19.27 54115.50 88888.00 2020-07-25 11:16:26.375 207 12606.67 19.27 54115.50 88888.00 2020-07-25 11:16:26.500 207 12606.73 19.30 54115.47 88888.00 2020-07-25 11:16:26.625 207 12606.80 19.32 54115.47 88888.00 2020-07-25 11:16:26.750 207 12606.85 19.32 54115.53 88888.00 2020-07-25 11:16:26.875 207 12606.85 19.32 54115.47 88888.00 2020-07-25 11:16:27.000 207 12606.83 19.32 54115.47 88888.00 2020-07-25 11:16:27.125 207 12606.83 19.35 54115.47 88888.00 2020-07-25 11:16:27.250 207 12606.83 19.32 54115.50 88888.00 2020-07-25 11:16:27.375 207 12606.85 19.30 54115.50 88888.00 2020-07-25 11:16:27.500 207 12606.80 19.30 54115.50 88888.00 2020-07-25 11:16:27.625 207 12606.80 19.30 54115.47 88888.00 2020-07-25 11:16:27.750 207 12606.88 19.27 54115.47 88888.00 2020-07-25 11:16:27.875 207 12606.88 19.27 54115.47 88888.00 2020-07-25 11:16:28.000 207 12606.80 19.25 54115.47 88888.00 2020-07-25 11:16:28.125 207 12606.80 19.27 54115.47 88888.00 2020-07-25 11:16:28.250 207 12606.83 19.27 54115.47 88888.00 2020-07-25 11:16:28.375 207 12606.77 19.27 54115.47 88888.00 2020-07-25 11:16:28.500 207 12606.70 19.27 54115.50 88888.00 2020-07-25 11:16:28.625 207 12606.70 19.27 54115.50 88888.00 2020-07-25 11:16:28.750 207 12606.75 19.30 54115.45 88888.00 2020-07-25 11:16:28.875 207 12606.75 19.30 54115.45 88888.00 2020-07-25 11:16:29.000 207 12606.73 19.30 54115.45 88888.00 2020-07-25 11:16:29.125 207 12606.75 19.27 54115.43 88888.00 2020-07-25 11:16:29.250 207 12606.75 19.27 54115.43 88888.00 2020-07-25 11:16:29.375 207 12606.75 19.27 54115.40 88888.00 2020-07-25 11:16:29.500 207 12606.77 19.30 54115.43 88888.00 2020-07-25 11:16:29.625 207 12606.83 19.25 54115.43 88888.00 2020-07-25 11:16:29.750 207 12606.88 19.25 54115.43 88888.00 2020-07-25 11:16:29.875 207 12606.83 19.23 54115.40 88888.00 2020-07-25 11:16:30.000 207 12606.83 19.25 54115.38 88888.00 2020-07-25 11:16:30.125 207 12606.85 19.25 54115.43 88888.00 2020-07-25 11:16:30.250 207 12606.83 19.25 54115.43 88888.00 2020-07-25 11:16:30.375 207 12606.83 19.25 54115.43 88888.00 2020-07-25 11:16:30.500 207 12606.83 19.25 54115.43 88888.00 2020-07-25 11:16:30.625 207 12606.80 19.25 54115.43 88888.00 2020-07-25 11:16:30.750 207 12606.85 19.23 54115.45 88888.00 2020-07-25 11:16:30.875 207 12606.88 19.25 54115.47 88888.00 2020-07-25 11:16:31.000 207 12606.83 19.25 54115.45 88888.00 2020-07-25 11:16:31.125 207 12606.85 19.27 54115.50 88888.00 2020-07-25 11:16:31.250 207 12606.88 19.27 54115.55 88888.00 2020-07-25 11:16:31.375 207 12606.85 19.27 54115.55 88888.00 2020-07-25 11:16:31.500 207 12606.83 19.25 54115.50 88888.00 2020-07-25 11:16:31.625 207 12606.83 19.27 54115.50 88888.00 2020-07-25 11:16:31.750 207 12606.85 19.27 54115.50 88888.00 2020-07-25 11:16:31.875 207 12606.83 19.25 54115.50 88888.00 2020-07-25 11:16:32.000 207 12606.83 19.25 54115.47 88888.00 2020-07-25 11:16:32.125 207 12606.90 19.25 54115.47 88888.00 2020-07-25 11:16:32.250 207 12606.92 19.25 54115.50 88888.00 2020-07-25 11:16:32.375 207 12606.98 19.27 54115.47 88888.00 2020-07-25 11:16:32.500 207 12606.88 19.27 54115.45 88888.00 2020-07-25 11:16:32.625 207 12606.80 19.25 54115.43 88888.00 2020-07-25 11:16:32.750 207 12606.77 19.25 54115.43 88888.00 2020-07-25 11:16:32.875 207 12606.77 19.25 54115.45 88888.00 2020-07-25 11:16:33.000 207 12606.75 19.25 54115.47 88888.00 2020-07-25 11:16:33.125 207 12606.80 19.25 54115.53 88888.00 2020-07-25 11:16:33.250 207 12606.85 19.23 54115.50 88888.00 2020-07-25 11:16:33.375 207 12606.83 19.23 54115.50 88888.00 2020-07-25 11:16:33.500 207 12606.85 19.25 54115.47 88888.00 2020-07-25 11:16:33.625 207 12606.88 19.25 54115.47 88888.00 2020-07-25 11:16:33.750 207 12606.83 19.25 54115.45 88888.00 2020-07-25 11:16:33.875 207 12606.77 19.25 54115.47 88888.00 2020-07-25 11:16:34.000 207 12606.77 19.23 54115.45 88888.00 2020-07-25 11:16:34.125 207 12606.80 19.23 54115.45 88888.00 2020-07-25 11:16:34.250 207 12606.83 19.25 54115.47 88888.00 2020-07-25 11:16:34.375 207 12606.83 19.25 54115.45 88888.00 2020-07-25 11:16:34.500 207 12606.80 19.25 54115.45 88888.00 2020-07-25 11:16:34.625 207 12606.83 19.23 54115.45 88888.00 2020-07-25 11:16:34.750 207 12606.88 19.23 54115.45 88888.00 2020-07-25 11:16:34.875 207 12606.85 19.25 54115.45 88888.00 2020-07-25 11:16:35.000 207 12606.88 19.25 54115.45 88888.00 2020-07-25 11:16:35.125 207 12606.90 19.25 54115.45 88888.00 2020-07-25 11:16:35.250 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:35.375 207 12606.88 19.23 54115.40 88888.00 2020-07-25 11:16:35.500 207 12606.85 19.20 54115.40 88888.00 2020-07-25 11:16:35.625 207 12606.88 19.20 54115.43 88888.00 2020-07-25 11:16:35.750 207 12606.88 19.23 54115.43 88888.00 2020-07-25 11:16:35.875 207 12606.90 19.23 54115.40 88888.00 2020-07-25 11:16:36.000 207 12606.85 19.20 54115.38 88888.00 2020-07-25 11:16:36.125 207 12606.77 19.20 54115.40 88888.00 2020-07-25 11:16:36.250 207 12606.77 19.20 54115.43 88888.00 2020-07-25 11:16:36.375 207 12606.83 19.20 54115.40 88888.00 2020-07-25 11:16:36.500 207 12606.83 19.20 54115.40 88888.00 2020-07-25 11:16:36.625 207 12606.83 19.20 54115.43 88888.00 2020-07-25 11:16:36.750 207 12606.80 19.23 54115.43 88888.00 2020-07-25 11:16:36.875 207 12606.80 19.23 54115.45 88888.00 2020-07-25 11:16:37.000 207 12606.77 19.20 54115.40 88888.00 2020-07-25 11:16:37.125 207 12606.75 19.20 54115.45 88888.00 2020-07-25 11:16:37.250 207 12606.77 19.20 54115.47 88888.00 2020-07-25 11:16:37.375 207 12606.77 19.23 54115.45 88888.00 2020-07-25 11:16:37.500 207 12606.77 19.23 54115.45 88888.00 2020-07-25 11:16:37.625 207 12606.83 19.23 54115.45 88888.00 2020-07-25 11:16:37.750 207 12606.88 19.23 54115.47 88888.00 2020-07-25 11:16:37.875 207 12606.90 19.25 54115.47 88888.00 2020-07-25 11:16:38.000 207 12606.88 19.23 54115.45 88888.00 2020-07-25 11:16:38.125 207 12606.80 19.20 54115.43 88888.00 2020-07-25 11:16:38.250 207 12606.77 19.20 54115.45 88888.00 2020-07-25 11:16:38.375 207 12606.85 19.25 54115.45 88888.00 2020-07-25 11:16:38.500 207 12606.85 19.25 54115.47 88888.00 2020-07-25 11:16:38.625 207 12606.85 19.25 54115.45 88888.00 2020-07-25 11:16:38.750 207 12606.88 19.25 54115.45 88888.00 2020-07-25 11:16:38.875 207 12606.88 19.25 54115.43 88888.00 2020-07-25 11:16:39.000 207 12606.90 19.25 54115.43 88888.00 2020-07-25 11:16:39.125 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:39.250 207 12606.80 19.23 54115.43 88888.00 2020-07-25 11:16:39.375 207 12606.83 19.25 54115.45 88888.00 2020-07-25 11:16:39.500 207 12606.92 19.25 54115.47 88888.00 2020-07-25 11:16:39.625 207 12606.95 19.25 54115.45 88888.00 2020-07-25 11:16:39.750 207 12606.90 19.23 54115.40 88888.00 2020-07-25 11:16:39.875 207 12606.85 19.20 54115.40 88888.00 2020-07-25 11:16:40.000 207 12606.90 19.23 54115.38 88888.00 2020-07-25 11:16:40.125 207 12606.98 19.25 54115.43 88888.00 2020-07-25 11:16:40.250 207 12606.95 19.25 54115.47 88888.00 2020-07-25 11:16:40.375 207 12606.88 19.23 54115.47 88888.00 2020-07-25 11:16:40.500 207 12606.90 19.23 54115.45 88888.00 2020-07-25 11:16:40.625 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:40.750 207 12606.92 19.23 54115.43 88888.00 2020-07-25 11:16:40.875 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:41.000 207 12606.83 19.23 54115.45 88888.00 2020-07-25 11:16:41.125 207 12606.85 19.20 54115.47 88888.00 2020-07-25 11:16:41.250 207 12606.88 19.18 54115.43 88888.00 2020-07-25 11:16:41.375 207 12606.90 19.18 54115.43 88888.00 2020-07-25 11:16:41.500 207 12606.88 19.23 54115.40 88888.00 2020-07-25 11:16:41.625 207 12606.88 19.23 54115.38 88888.00 2020-07-25 11:16:41.750 207 12606.92 19.25 54115.40 88888.00 2020-07-25 11:16:41.875 207 12606.98 19.25 54115.40 88888.00 2020-07-25 11:16:42.000 207 12606.95 19.23 54115.45 88888.00 2020-07-25 11:16:42.125 207 12606.95 19.20 54115.47 88888.00 2020-07-25 11:16:42.250 207 12606.92 19.23 54115.47 88888.00 2020-07-25 11:16:42.375 207 12606.95 19.23 54115.47 88888.00 2020-07-25 11:16:42.500 207 12607.00 19.23 54115.45 88888.00 2020-07-25 11:16:42.625 207 12607.00 19.20 54115.47 88888.00 2020-07-25 11:16:42.750 207 12606.98 19.20 54115.50 88888.00 2020-07-25 11:16:42.875 207 12606.95 19.20 54115.53 88888.00 2020-07-25 11:16:43.000 207 12606.95 19.23 54115.50 88888.00 2020-07-25 11:16:43.125 207 12607.00 19.20 54115.53 88888.00 2020-07-25 11:16:43.250 207 12606.98 19.23 54115.50 88888.00 2020-07-25 11:16:43.375 207 12606.98 19.25 54115.50 88888.00 2020-07-25 11:16:43.500 207 12606.98 19.25 54115.50 88888.00 2020-07-25 11:16:43.625 207 12606.92 19.23 54115.53 88888.00 2020-07-25 11:16:43.750 207 12606.90 19.23 54115.53 88888.00 2020-07-25 11:16:43.875 207 12606.92 19.27 54115.50 88888.00 2020-07-25 11:16:44.000 207 12606.88 19.23 54115.47 88888.00 2020-07-25 11:16:44.125 207 12606.88 19.25 54115.47 88888.00 2020-07-25 11:16:44.250 207 12606.90 19.23 54115.53 88888.00 2020-07-25 11:16:44.375 207 12606.92 19.23 54115.55 88888.00 2020-07-25 11:16:44.500 207 12606.92 19.25 54115.55 88888.00 2020-07-25 11:16:44.625 207 12606.90 19.25 54115.55 88888.00 2020-07-25 11:16:44.750 207 12606.92 19.25 54115.55 88888.00 2020-07-25 11:16:44.875 207 12606.95 19.23 54115.55 88888.00 2020-07-25 11:16:45.000 207 12606.95 19.20 54115.55 88888.00 2020-07-25 11:16:45.125 207 12606.95 19.23 54115.57 88888.00 2020-07-25 11:16:45.250 207 12606.95 19.23 54115.45 88888.00 2020-07-25 11:16:45.375 207 12606.92 19.20 54115.38 88888.00 2020-07-25 11:16:45.500 207 12606.90 19.20 54115.38 88888.00 2020-07-25 11:16:45.625 207 12606.90 19.20 54115.40 88888.00 2020-07-25 11:16:45.750 207 12606.95 19.23 54115.40 88888.00 2020-07-25 11:16:45.875 207 12606.98 19.25 54115.40 88888.00 2020-07-25 11:16:46.000 207 12606.95 19.25 54115.40 88888.00 2020-07-25 11:16:46.125 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:46.250 207 12606.85 19.23 54115.40 88888.00 2020-07-25 11:16:46.375 207 12606.90 19.20 54115.38 88888.00 2020-07-25 11:16:46.500 207 12606.92 19.23 54115.38 88888.00 2020-07-25 11:16:46.625 207 12606.92 19.23 54115.40 88888.00 2020-07-25 11:16:46.750 207 12606.95 19.23 54115.43 88888.00 2020-07-25 11:16:46.875 207 12606.90 19.20 54115.43 88888.00 2020-07-25 11:16:47.000 207 12606.85 19.23 54115.43 88888.00 2020-07-25 11:16:47.125 207 12606.80 19.20 54115.43 88888.00 2020-07-25 11:16:47.250 207 12606.77 19.20 54115.38 88888.00 2020-07-25 11:16:47.375 207 12606.75 19.20 54115.38 88888.00 2020-07-25 11:16:47.500 207 12606.75 19.23 54115.45 88888.00 2020-07-25 11:16:47.625 207 12606.80 19.20 54115.43 88888.00 2020-07-25 11:16:47.750 207 12606.85 19.20 54115.45 88888.00 2020-07-25 11:16:47.875 207 12606.83 19.20 54115.47 88888.00 2020-07-25 11:16:48.000 207 12606.85 19.18 54115.43 88888.00 2020-07-25 11:16:48.125 207 12606.88 19.18 54115.40 88888.00 2020-07-25 11:16:48.250 207 12606.85 19.18 54115.40 88888.00 2020-07-25 11:16:48.375 207 12606.85 19.18 54115.38 88888.00 2020-07-25 11:16:48.500 207 12606.85 19.20 54115.40 88888.00 2020-07-25 11:16:48.625 207 12606.80 19.23 54115.43 88888.00 2020-07-25 11:16:48.750 207 12606.77 19.25 54115.47 88888.00 2020-07-25 11:16:48.875 207 12606.83 19.20 54115.47 88888.00 2020-07-25 11:16:49.000 207 12606.85 19.18 54115.43 88888.00 2020-07-25 11:16:49.125 207 12606.83 19.20 54115.43 88888.00 2020-07-25 11:16:49.250 207 12606.88 19.23 54115.43 88888.00 2020-07-25 11:16:49.375 207 12606.90 19.23 54115.45 88888.00 2020-07-25 11:16:49.500 207 12606.88 19.25 54115.47 88888.00 2020-07-25 11:16:49.625 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:49.750 207 12606.92 19.18 54115.40 88888.00 2020-07-25 11:16:49.875 207 12606.92 19.15 54115.43 88888.00 2020-07-25 11:16:50.000 207 12606.92 19.18 54115.40 88888.00 2020-07-25 11:16:50.125 207 12606.90 19.20 54115.43 88888.00 2020-07-25 11:16:50.250 207 12606.88 19.20 54115.43 88888.00 2020-07-25 11:16:50.375 207 12606.88 19.23 54115.43 88888.00 2020-07-25 11:16:50.500 207 12606.83 19.25 54115.45 88888.00 2020-07-25 11:16:50.625 207 12606.80 19.27 54115.43 88888.00 2020-07-25 11:16:50.750 207 12606.83 19.23 54115.45 88888.00 2020-07-25 11:16:50.875 207 12606.88 19.23 54115.45 88888.00 2020-07-25 11:16:51.000 207 12606.95 19.20 54115.47 88888.00 2020-07-25 11:16:51.125 207 12606.95 19.23 54115.45 88888.00 2020-07-25 11:16:51.250 207 12606.88 19.23 54115.47 88888.00 2020-07-25 11:16:51.375 207 12606.85 19.23 54115.45 88888.00 2020-07-25 11:16:51.500 207 12606.83 19.20 54115.47 88888.00 2020-07-25 11:16:51.625 207 12606.80 19.20 54115.45 88888.00 2020-07-25 11:16:51.750 207 12606.80 19.18 54115.45 88888.00 2020-07-25 11:16:51.875 207 12606.83 19.18 54115.47 88888.00 2020-07-25 11:16:52.000 207 12606.83 19.12 54115.45 88888.00 2020-07-25 11:16:52.125 207 12606.80 19.12 54115.43 88888.00 2020-07-25 11:16:52.250 207 12606.80 19.12 54115.40 88888.00 2020-07-25 11:16:52.375 207 12606.85 19.12 54115.38 88888.00 2020-07-25 11:16:52.500 207 12606.90 19.15 54115.40 88888.00 2020-07-25 11:16:52.625 207 12606.92 19.18 54115.43 88888.00 2020-07-25 11:16:52.750 207 12606.90 19.18 54115.43 88888.00 2020-07-25 11:16:52.875 207 12606.92 19.20 54115.43 88888.00 2020-07-25 11:16:53.000 207 12606.85 19.18 54115.40 88888.00 2020-07-25 11:16:53.125 207 12606.83 19.15 54115.40 88888.00 2020-07-25 11:16:53.250 207 12606.88 19.12 54115.40 88888.00 2020-07-25 11:16:53.375 207 12606.92 19.15 54115.38 88888.00 2020-07-25 11:16:53.500 207 12606.90 19.15 54115.35 88888.00 2020-07-25 11:16:53.625 207 12606.88 19.15 54115.35 88888.00 2020-07-25 11:16:53.750 207 12606.90 19.15 54115.38 88888.00 2020-07-25 11:16:53.875 207 12606.90 19.18 54115.40 88888.00 2020-07-25 11:16:54.000 207 12606.88 19.15 54115.38 88888.00 2020-07-25 11:16:54.125 207 12606.92 19.12 54115.38 88888.00 2020-07-25 11:16:54.250 207 12606.90 19.15 54115.40 88888.00 2020-07-25 11:16:54.375 207 12606.88 19.18 54115.40 88888.00 2020-07-25 11:16:54.500 207 12606.90 19.20 54115.40 88888.00 2020-07-25 11:16:54.625 207 12606.90 19.20 54115.40 88888.00 2020-07-25 11:16:54.750 207 12606.92 19.20 54115.43 88888.00 2020-07-25 11:16:54.875 207 12606.92 19.23 54115.45 88888.00 2020-07-25 11:16:55.000 207 12606.92 19.20 54115.47 88888.00 2020-07-25 11:16:55.125 207 12606.92 19.20 54115.45 88888.00 2020-07-25 11:16:55.250 207 12606.92 19.20 54115.45 88888.00 2020-07-25 11:16:55.375 207 12606.92 19.20 54115.45 88888.00 2020-07-25 11:16:55.500 207 12606.85 19.20 54115.43 88888.00 2020-07-25 11:16:55.625 207 12606.83 19.23 54115.43 88888.00 2020-07-25 11:16:55.750 207 12606.90 19.20 54115.40 88888.00 2020-07-25 11:16:55.875 207 12606.92 19.20 54115.43 88888.00 2020-07-25 11:16:56.000 207 12606.90 19.23 54115.43 88888.00 2020-07-25 11:16:56.125 207 12606.90 19.18 54115.43 88888.00 2020-07-25 11:16:56.250 207 12606.92 19.18 54115.45 88888.00 2020-07-25 11:16:56.375 207 12606.98 19.18 54115.45 88888.00 2020-07-25 11:16:56.500 207 12606.95 19.18 54115.43 88888.00 2020-07-25 11:16:56.625 207 12606.83 19.20 54115.40 88888.00 2020-07-25 11:16:56.750 207 12606.77 19.20 54115.40 88888.00 2020-07-25 11:16:56.875 207 12606.85 19.18 54115.40 88888.00 2020-07-25 11:16:57.000 207 12606.90 19.18 54115.35 88888.00 2020-07-25 11:16:57.125 207 12606.83 19.18 54115.35 88888.00 2020-07-25 11:16:57.250 207 12606.75 19.18 54115.38 88888.00 2020-07-25 11:16:57.375 207 12606.73 19.18 54115.40 88888.00 2020-07-25 11:16:57.500 207 12606.80 19.20 54115.40 88888.00 2020-07-25 11:16:57.625 207 12606.85 19.23 54115.43 88888.00 2020-07-25 11:16:57.750 207 12606.85 19.23 54115.45 88888.00 2020-07-25 11:16:57.875 207 12606.80 19.20 54115.40 88888.00 2020-07-25 11:16:58.000 207 12606.77 19.20 54115.38 88888.00 2020-07-25 11:16:58.125 207 12606.75 19.18 54115.40 88888.00 2020-07-25 11:16:58.250 207 12606.77 19.15 54115.40 88888.00 2020-07-25 11:16:58.375 207 12606.83 19.20 54115.43 88888.00 2020-07-25 11:16:58.500 207 12606.80 19.18 54115.43 88888.00 2020-07-25 11:16:58.625 207 12606.77 19.18 54115.43 88888.00 2020-07-25 11:16:58.750 207 12606.80 19.18 54115.43 88888.00 2020-07-25 11:16:58.875 207 12606.80 19.20 54115.40 88888.00 2020-07-25 11:16:59.000 207 12606.83 19.20 54115.38 88888.00 2020-07-25 11:16:59.125 207 12606.75 19.15 54115.38 88888.00 2020-07-25 11:16:59.250 207 12606.70 19.15 54115.35 88888.00 2020-07-25 11:16:59.375 207 12606.85 19.15 54115.35 88888.00 2020-07-25 11:16:59.500 207 12606.92 19.18 54115.32 88888.00 2020-07-25 11:16:59.625 207 12606.88 19.18 54115.35 88888.00 2020-07-25 11:16:59.750 207 12606.90 19.18 54115.35 88888.00 2020-07-25 11:16:59.875 207 12606.90 19.15 54115.32 88888.00 2020-07-25 11:17:00.000 207 12606.90 19.12 54115.30 88888.00 2020-07-25 11:17:00.125 207 12606.92 19.12 54115.32 88888.00 2020-07-25 11:17:00.250 207 12606.92 19.15 54115.35 88888.00 2020-07-25 11:17:00.375 207 12606.98 19.15 54115.32 88888.00 2020-07-25 11:17:00.500 207 12606.95 19.18 54115.28 88888.00 2020-07-25 11:17:00.625 207 12606.88 19.18 54115.30 88888.00 2020-07-25 11:17:00.750 207 12606.85 19.18 54115.35 88888.00 2020-07-25 11:17:00.875 207 12606.85 19.18 54115.35 88888.00 2020-07-25 11:17:01.000 207 12606.85 19.18 54115.38 88888.00 2020-07-25 11:17:01.125 207 12606.95 19.18 54115.43 88888.00 2020-07-25 11:17:01.250 207 12606.98 19.20 54115.50 88888.00 2020-07-25 11:17:01.375 207 12607.00 19.20 54115.50 88888.00 2020-07-25 11:17:01.500 207 12607.00 19.18 54115.43 88888.00 2020-07-25 11:17:01.625 207 12606.95 19.15 54115.40 88888.00 2020-07-25 11:17:01.750 207 12606.92 19.18 54115.40 88888.00 2020-07-25 11:17:01.875 207 12606.92 19.18 54115.38 88888.00 2020-07-25 11:17:02.000 207 12606.90 19.15 54115.35 88888.00 2020-07-25 11:17:02.125 207 12606.92 19.15 54115.38 88888.00 2020-07-25 11:17:02.250 207 12606.98 19.12 54115.43 88888.00 2020-07-25 11:17:02.375 207 12606.98 19.12 54115.40 88888.00 2020-07-25 11:17:02.500 207 12606.88 19.15 54115.43 88888.00 2020-07-25 11:17:02.625 207 12606.92 19.15 54115.43 88888.00 2020-07-25 11:17:02.750 207 12606.92 19.15 54115.40 88888.00 2020-07-25 11:17:02.875 207 12606.95 19.15 54115.43 88888.00 2020-07-25 11:17:03.000 207 12606.98 19.15 54115.43 88888.00 2020-07-25 11:17:03.125 207 12606.92 19.18 54115.43 88888.00 2020-07-25 11:17:03.250 207 12606.92 19.18 54115.45 88888.00 2020-07-25 11:17:03.375 207 12606.92 19.18 54115.45 88888.00 2020-07-25 11:17:03.500 207 12606.92 19.18 54115.40 88888.00 2020-07-25 11:17:03.625 207 12606.98 19.18 54115.40 88888.00 2020-07-25 11:17:03.750 207 12606.98 19.18 54115.43 88888.00 2020-07-25 11:17:03.875 207 12606.98 19.18 54115.43 88888.00 2020-07-25 11:17:04.000 207 12606.98 19.15 54115.38 88888.00 2020-07-25 11:17:04.125 207 12607.05 19.18 54115.40 88888.00 2020-07-25 11:17:04.250 207 12606.98 19.15 54115.43 88888.00 2020-07-25 11:17:04.375 207 12606.98 19.18 54115.40 88888.00 2020-07-25 11:17:04.500 207 12606.98 19.18 54115.38 88888.00 2020-07-25 11:17:04.625 207 12606.95 19.18 54115.40 88888.00 2020-07-25 11:17:04.750 207 12606.90 19.15 54115.43 88888.00 2020-07-25 11:17:04.875 207 12606.90 19.15 54115.40 88888.00 2020-07-25 11:17:05.000 207 12606.92 19.15 54115.35 88888.00 2020-07-25 11:17:05.125 207 12606.95 19.12 54115.32 88888.00 2020-07-25 11:17:05.250 207 12606.92 19.12 54115.32 88888.00 2020-07-25 11:17:05.375 207 12606.92 19.12 54115.35 88888.00 2020-07-25 11:17:05.500 207 12606.90 19.10 54115.35 88888.00 2020-07-25 11:17:05.625 207 12606.90 19.10 54115.35 88888.00 2020-07-25 11:17:05.750 207 12606.85 19.12 54115.32 88888.00 2020-07-25 11:17:05.875 207 12606.83 19.12 54115.32 88888.00 2020-07-25 11:17:06.000 207 12606.80 19.12 54115.32 88888.00 2020-07-25 11:17:06.125 207 12606.77 19.12 54115.38 88888.00 2020-07-25 11:17:06.250 207 12606.77 19.15 54115.38 88888.00 2020-07-25 11:17:06.375 207 12606.77 19.15 54115.35 88888.00 2020-07-25 11:17:06.500 207 12606.77 19.10 54115.35 88888.00 2020-07-25 11:17:06.625 207 12606.83 19.12 54115.43 88888.00 2020-07-25 11:17:06.750 207 12606.88 19.12 54115.43 88888.00 2020-07-25 11:17:06.875 207 12606.88 19.12 54115.43 88888.00 2020-07-25 11:17:07.000 207 12606.90 19.12 54115.40 88888.00 2020-07-25 11:17:07.125 207 12606.90 19.15 54115.43 88888.00 2020-07-25 11:17:07.250 207 12606.90 19.15 54115.43 88888.00 2020-07-25 11:17:07.375 207 12606.90 19.15 54115.43 88888.00 2020-07-25 11:17:07.500 207 12606.88 19.12 54115.38 88888.00 2020-07-25 11:17:07.625 207 12606.85 19.12 54115.43 88888.00 2020-07-25 11:17:07.750 207 12606.90 19.15 54115.43 88888.00 2020-07-25 11:17:07.875 207 12606.92 19.15 54115.40 88888.00 2020-07-25 11:17:08.000 207 12606.90 19.15 54115.38 88888.00 2020-07-25 11:17:08.125 207 12606.92 19.12 54115.38 88888.00 2020-07-25 11:17:08.250 207 12606.90 19.12 54115.38 88888.00 2020-07-25 11:17:08.375 207 12606.90 19.15 54115.35 88888.00 2020-07-25 11:17:08.500 207 12606.83 19.15 54115.32 88888.00 2020-07-25 11:17:08.625 207 12606.85 19.12 54115.32 88888.00 2020-07-25 11:17:08.750 207 12606.92 19.12 54115.32 88888.00 2020-07-25 11:17:08.875 207 12606.90 19.12 54115.32 88888.00 2020-07-25 11:17:09.000 207 12606.88 19.10 54115.32 88888.00 2020-07-25 11:17:09.125 207 12606.83 19.10 54115.35 88888.00 2020-07-25 11:17:09.250 207 12606.83 19.10 54115.35 88888.00 2020-07-25 11:17:09.375 207 12606.83 19.10 54115.35 88888.00 2020-07-25 11:17:09.500 207 12606.85 19.12 54115.30 88888.00 2020-07-25 11:17:09.625 207 12606.88 19.12 54115.30 88888.00 2020-07-25 11:17:09.750 207 12606.92 19.10 54115.32 88888.00 2020-07-25 11:17:09.875 207 12607.00 19.10 54115.38 88888.00 2020-07-25 11:17:10.000 207 12607.02 19.12 54115.40 88888.00 2020-07-25 11:17:10.125 207 12606.98 19.15 54115.50 88888.00 2020-07-25 11:17:10.250 207 12606.90 19.10 54115.53 88888.00 2020-07-25 11:17:10.375 207 12606.95 19.12 54115.53 88888.00 2020-07-25 11:17:10.500 207 12606.95 19.15 54115.43 88888.00 2020-07-25 11:17:10.625 207 12606.92 19.15 54115.38 88888.00 2020-07-25 11:17:10.750 207 12606.88 19.15 54115.38 88888.00 2020-07-25 11:17:10.875 207 12606.83 19.12 54115.40 88888.00 2020-07-25 11:17:11.000 207 12606.90 19.10 54115.38 88888.00 2020-07-25 11:17:11.125 207 12606.90 19.07 54115.32 88888.00 2020-07-25 11:17:11.250 207 12606.85 19.02 54115.30 88888.00 2020-07-25 11:17:11.375 207 12606.80 19.05 54115.30 88888.00 2020-07-25 11:17:11.500 207 12606.80 19.07 54115.32 88888.00 2020-07-25 11:17:11.625 207 12606.83 19.05 54115.32 88888.00 2020-07-25 11:17:11.750 207 12606.88 19.10 54115.30 88888.00 2020-07-25 11:17:11.875 207 12606.92 19.12 54115.30 88888.00 2020-07-25 11:17:12.000 207 12606.90 19.12 54115.28 88888.00 2020-07-25 11:17:12.125 207 12606.90 19.12 54115.30 88888.00 2020-07-25 11:17:12.250 207 12606.92 19.12 54115.30 88888.00 2020-07-25 11:17:12.375 207 12606.98 19.12 54115.28 88888.00 2020-07-25 11:17:12.500 207 12606.98 19.12 54115.25 88888.00 2020-07-25 11:17:12.625 207 12607.02 19.15 54115.32 88888.00 2020-07-25 11:17:12.750 207 12606.95 19.15 54115.35 88888.00 2020-07-25 11:17:12.875 207 12606.92 19.15 54115.35 88888.00 2020-07-25 11:17:13.000 207 12606.90 19.15 54115.35 88888.00 2020-07-25 11:17:13.125 207 12606.90 19.12 54115.35 88888.00 2020-07-25 11:17:13.250 207 12606.92 19.12 54115.40 88888.00 2020-07-25 11:17:13.375 207 12607.00 19.18 54115.43 88888.00 2020-07-25 11:17:13.500 207 12606.98 19.15 54115.35 88888.00 2020-07-25 11:17:13.625 207 12606.92 19.12 54115.32 88888.00 2020-07-25 11:17:13.750 207 12606.92 19.12 54115.35 88888.00 2020-07-25 11:17:13.875 207 12606.92 19.12 54115.32 88888.00 2020-07-25 11:17:14.000 207 12606.90 19.10 54115.32 88888.00 2020-07-25 11:17:14.125 207 12606.90 19.12 54115.38 88888.00 2020-07-25 11:17:14.250 207 12606.90 19.12 54115.38 88888.00 2020-07-25 11:17:14.375 207 12606.88 19.12 54115.38 88888.00 2020-07-25 11:17:14.500 207 12606.90 19.10 54115.35 88888.00 2020-07-25 11:17:14.625 207 12606.92 19.12 54115.45 88888.00 2020-07-25 11:17:14.750 207 12606.92 19.15 54115.60 88888.00 2020-07-25 11:17:14.875 207 12606.98 19.12 54115.55 88888.00 2020-07-25 11:17:15.000 207 12606.98 19.12 54115.40 88888.00 2020-07-25 11:17:15.125 207 12606.95 19.12 54115.35 88888.00 2020-07-25 11:17:15.250 207 12606.98 19.07 54115.32 88888.00 2020-07-25 11:17:15.375 207 12607.00 19.10 54115.35 88888.00 2020-07-25 11:17:15.500 207 12607.00 19.12 54115.35 88888.00 2020-07-25 11:17:15.625 207 12606.92 19.12 54115.32 88888.00 2020-07-25 11:17:15.750 207 12606.88 19.12 54115.32 88888.00 2020-07-25 11:17:15.875 207 12606.90 19.15 54115.32 88888.00 2020-07-25 11:17:16.000 207 12606.90 19.12 54115.32 88888.00 2020-07-25 11:17:16.125 207 12606.88 19.10 54115.35 88888.00 2020-07-25 11:17:16.250 207 12606.83 19.10 54115.38 88888.00 2020-07-25 11:17:16.375 207 12606.85 19.10 54115.38 88888.00 2020-07-25 11:17:16.500 207 12606.90 19.12 54115.38 88888.00 2020-07-25 11:17:16.625 207 12606.92 19.12 54115.40 88888.00 2020-07-25 11:17:16.750 207 12606.98 19.10 54115.38 88888.00 2020-07-25 11:17:16.875 207 12606.92 19.10 54115.40 88888.00 2020-07-25 11:17:17.000 207 12606.95 19.12 54115.40 88888.00 2020-07-25 11:17:17.125 207 12607.00 19.07 54115.35 88888.00 2020-07-25 11:17:17.250 207 12606.95 19.05 54115.32 88888.00 2020-07-25 11:17:17.375 207 12606.92 19.07 54115.30 88888.00 2020-07-25 11:17:17.500 207 12606.90 19.10 54115.28 88888.00 2020-07-25 11:17:17.625 207 12606.88 19.10 54115.28 88888.00 2020-07-25 11:17:17.750 207 12606.90 19.07 54115.38 88888.00 2020-07-25 11:17:17.875 207 12606.90 19.10 54115.45 88888.00 2020-07-25 11:17:18.000 207 12606.85 19.10 54115.47 88888.00 2020-07-25 11:17:18.125 207 12606.83 19.10 54115.45 88888.00 2020-07-25 11:17:18.250 207 12606.80 19.10 54115.40 88888.00 2020-07-25 11:17:18.375 207 12606.90 19.07 54115.32 88888.00 2020-07-25 11:17:18.500 207 12606.95 19.07 54115.30 88888.00 2020-07-25 11:17:18.625 207 12606.90 19.07 54115.32 88888.00 2020-07-25 11:17:18.750 207 12606.88 19.10 54115.32 88888.00 2020-07-25 11:17:18.875 207 12606.88 19.10 54115.30 88888.00 2020-07-25 11:17:19.000 207 12606.98 19.10 54115.32 88888.00 2020-07-25 11:17:19.125 207 12607.05 19.10 54115.40 88888.00 2020-07-25 11:17:19.250 207 12607.05 19.05 54115.47 88888.00 2020-07-25 11:17:19.375 207 12607.05 19.07 54115.55 88888.00 2020-07-25 11:17:19.500 207 12607.08 19.12 54115.47 88888.00 2020-07-25 11:17:19.625 207 12607.02 19.12 54115.40 88888.00 2020-07-25 11:17:19.750 207 12606.98 19.12 54115.38 88888.00 2020-07-25 11:17:19.875 207 12607.02 19.10 54115.45 88888.00 2020-07-25 11:17:20.000 207 12606.98 19.10 54115.53 88888.00 2020-07-25 11:17:20.125 207 12607.02 19.10 54115.62 88888.00 2020-07-25 11:17:20.250 207 12607.08 19.07 54115.68 88888.00 2020-07-25 11:17:20.375 207 12607.12 19.10 54115.62 88888.00 2020-07-25 11:17:20.500 207 12607.08 19.10 54115.60 88888.00 2020-07-25 11:17:20.625 207 12607.02 19.10 54115.60 88888.00 2020-07-25 11:17:20.750 207 12607.00 19.10 54115.60 88888.00 2020-07-25 11:17:20.875 207 12606.98 19.10 54115.60 88888.00 2020-07-25 11:17:21.000 207 12606.98 19.07 54115.57 88888.00 2020-07-25 11:17:21.125 207 12606.98 19.02 54115.57 88888.00 2020-07-25 11:17:21.250 207 12606.98 19.02 54115.57 88888.00 2020-07-25 11:17:21.375 207 12606.95 19.05 54115.60 88888.00 2020-07-25 11:17:21.500 207 12606.92 19.07 54115.57 88888.00 2020-07-25 11:17:21.625 207 12607.02 19.10 54115.62 88888.00 2020-07-25 11:17:21.750 207 12607.02 19.07 54115.62 88888.00 2020-07-25 11:17:21.875 207 12607.02 19.07 54115.57 88888.00 2020-07-25 11:17:22.000 207 12606.98 19.07 54115.57 88888.00 2020-07-25 11:17:22.125 207 12607.00 19.07 54115.57 88888.00 2020-07-25 11:17:22.250 207 12606.98 19.02 54115.55 88888.00 2020-07-25 11:17:22.375 207 12606.98 19.07 54115.50 88888.00 2020-07-25 11:17:22.500 207 12607.00 19.07 54115.55 88888.00 2020-07-25 11:17:22.625 207 12607.02 19.07 54115.57 88888.00 2020-07-25 11:17:22.750 207 12607.05 19.10 54115.60 88888.00 2020-07-25 11:17:22.875 207 12607.12 19.05 54115.65 88888.00 2020-07-25 11:17:23.000 207 12607.15 19.00 54115.65 88888.00 2020-07-25 11:17:23.125 207 12607.05 19.00 54115.62 88888.00 2020-07-25 11:17:23.250 207 12607.00 19.02 54115.60 88888.00 2020-07-25 11:17:23.375 207 12607.00 19.00 54115.57 88888.00 2020-07-25 11:17:23.500 207 12607.05 19.00 54115.53 88888.00 2020-07-25 11:17:23.625 207 12607.12 19.00 54115.55 88888.00 2020-07-25 11:17:23.750 207 12607.12 19.02 54115.60 88888.00 2020-07-25 11:17:23.875 207 12607.08 19.05 54115.57 88888.00 2020-07-25 11:17:24.000 207 12607.02 19.00 54115.55 88888.00 2020-07-25 11:17:24.125 207 12607.08 19.02 54115.55 88888.00 2020-07-25 11:17:24.250 207 12607.10 19.02 54115.50 88888.00 2020-07-25 11:17:24.375 207 12607.08 19.02 54115.47 88888.00 2020-07-25 11:17:24.500 207 12607.05 19.02 54115.53 88888.00 2020-07-25 11:17:24.625 207 12607.02 19.05 54115.60 88888.00 2020-07-25 11:17:24.750 207 12607.00 19.05 54115.62 88888.00 2020-07-25 11:17:24.875 207 12607.02 19.02 54115.65 88888.00 2020-07-25 11:17:25.000 207 12607.05 19.02 54115.60 88888.00 2020-07-25 11:17:25.125 207 12607.05 19.02 54115.60 88888.00 2020-07-25 11:17:25.250 207 12607.02 19.02 54115.55 88888.00 2020-07-25 11:17:25.375 207 12607.02 19.00 54115.45 88888.00 2020-07-25 11:17:25.500 207 12607.05 19.00 54115.40 88888.00 2020-07-25 11:17:25.625 207 12607.10 19.00 54115.43 88888.00 2020-07-25 11:17:25.750 207 12607.10 19.00 54115.47 88888.00 2020-07-25 11:17:25.875 207 12607.10 19.02 54115.50 88888.00 2020-07-25 11:17:26.000 207 12607.10 19.02 54115.47 88888.00 2020-07-25 11:17:26.125 207 12607.08 19.00 54115.50 88888.00 2020-07-25 11:17:26.250 207 12607.05 19.00 54115.57 88888.00 2020-07-25 11:17:26.375 207 12607.00 19.02 54115.53 88888.00 2020-07-25 11:17:26.500 207 12607.00 19.02 54115.40 88888.00 2020-07-25 11:17:26.625 207 12607.08 19.02 54115.35 88888.00 2020-07-25 11:17:26.750 207 12607.05 18.98 54115.40 88888.00 2020-07-25 11:17:26.875 207 12607.05 19.00 54115.45 88888.00 2020-07-25 11:17:27.000 207 12607.10 19.00 54115.47 88888.00 2020-07-25 11:17:27.125 207 12607.10 19.02 54115.45 88888.00 2020-07-25 11:17:27.250 207 12607.08 19.00 54115.43 88888.00 2020-07-25 11:17:27.375 207 12607.08 19.00 54115.40 88888.00 2020-07-25 11:17:27.500 207 12607.05 19.00 54115.40 88888.00 2020-07-25 11:17:27.625 207 12607.12 18.98 54115.40 88888.00 2020-07-25 11:17:27.750 207 12607.23 18.95 54115.40 88888.00 2020-07-25 11:17:27.875 207 12607.17 18.95 54115.40 88888.00 2020-07-25 11:17:28.000 207 12607.10 18.95 54115.40 88888.00 2020-07-25 11:17:28.125 207 12607.12 18.95 54115.40 88888.00 2020-07-25 11:17:28.250 207 12607.15 18.95 54115.40 88888.00 2020-07-25 11:17:28.375 207 12607.20 18.95 54115.40 88888.00 2020-07-25 11:17:28.500 207 12607.20 18.93 54115.35 88888.00 2020-07-25 11:17:28.625 207 12607.23 18.93 54115.30 88888.00 2020-07-25 11:17:28.750 207 12607.17 18.95 54115.30 88888.00 2020-07-25 11:17:28.875 207 12607.10 18.95 54115.32 88888.00 2020-07-25 11:17:29.000 207 12607.15 18.95 54115.30 88888.00 2020-07-25 11:17:29.125 207 12607.17 18.93 54115.25 88888.00 2020-07-25 11:17:29.250 207 12607.12 18.93 54115.25 88888.00 2020-07-25 11:17:29.375 207 12607.10 18.95 54115.25 88888.00 2020-07-25 11:17:29.500 207 12607.08 18.93 54115.28 88888.00 2020-07-25 11:17:29.625 207 12607.10 18.95 54115.32 88888.00 2020-07-25 11:17:29.750 207 12607.23 18.95 54115.35 88888.00 2020-07-25 11:17:29.875 207 12607.27 18.95 54115.32 88888.00 2020-07-25 11:17:30.000 207 12607.17 18.95 54115.30 88888.00 2020-07-25 11:17:30.125 207 12607.10 18.93 54115.30 88888.00 2020-07-25 11:17:30.250 207 12607.10 18.90 54115.28 88888.00 2020-07-25 11:17:30.375 207 12607.15 18.95 54115.28 88888.00 2020-07-25 11:17:30.500 207 12607.17 18.95 54115.30 88888.00 2020-07-25 11:17:30.625 207 12607.20 18.98 54115.32 88888.00 2020-07-25 11:17:30.750 207 12607.17 18.98 54115.32 88888.00 2020-07-25 11:17:30.875 207 12607.17 18.98 54115.32 88888.00 2020-07-25 11:17:31.000 207 12607.23 18.95 54115.38 88888.00 2020-07-25 11:17:31.125 207 12607.25 18.95 54115.43 88888.00 2020-07-25 11:17:31.250 207 12607.25 18.93 54115.40 88888.00 2020-07-25 11:17:31.375 207 12607.23 18.98 54115.38 88888.00 2020-07-25 11:17:31.500 207 12607.23 18.98 54115.38 88888.00 2020-07-25 11:17:31.625 207 12607.20 18.95 54115.38 88888.00 2020-07-25 11:17:31.750 207 12607.17 18.95 54115.35 88888.00 2020-07-25 11:17:31.875 207 12607.17 18.93 54115.38 88888.00 2020-07-25 11:17:32.000 207 12607.10 18.95 54115.35 88888.00 2020-07-25 11:17:32.125 207 12607.15 18.98 54115.40 88888.00 2020-07-25 11:17:32.250 207 12607.12 18.93 54115.38 88888.00 2020-07-25 11:17:32.375 207 12607.15 18.95 54115.35 88888.00 2020-07-25 11:17:32.500 207 12607.15 18.95 54115.35 88888.00 2020-07-25 11:17:32.625 207 12607.23 18.95 54115.38 88888.00 2020-07-25 11:17:32.750 207 12607.25 18.95 54115.32 88888.00 2020-07-25 11:17:32.875 207 12607.23 18.95 54115.32 88888.00 2020-07-25 11:17:33.000 207 12607.20 18.95 54115.32 88888.00 2020-07-25 11:17:33.125 207 12607.12 18.93 54115.38 88888.00 2020-07-25 11:17:33.250 207 12607.05 18.93 54115.40 88888.00 2020-07-25 11:17:33.375 207 12607.15 18.93 54115.38 88888.00 2020-07-25 11:17:33.500 207 12607.20 18.93 54115.35 88888.00 2020-07-25 11:17:33.625 207 12607.25 18.95 54115.32 88888.00 2020-07-25 11:17:33.750 207 12607.30 18.93 54115.32 88888.00 2020-07-25 11:17:33.875 207 12607.33 18.93 54115.32 88888.00 2020-07-25 11:17:34.000 207 12607.30 18.93 54115.30 88888.00 2020-07-25 11:17:34.125 207 12607.27 18.95 54115.32 88888.00 2020-07-25 11:17:34.250 207 12607.20 18.93 54115.30 88888.00 2020-07-25 11:17:34.375 207 12607.20 18.93 54115.32 88888.00 2020-07-25 11:17:34.500 207 12607.17 18.95 54115.32 88888.00 2020-07-25 11:17:34.625 207 12607.17 18.93 54115.35 88888.00 2020-07-25 11:17:34.750 207 12607.15 18.93 54115.32 88888.00 2020-07-25 11:17:34.875 207 12607.15 18.93 54115.35 88888.00 2020-07-25 11:17:35.000 207 12607.17 18.93 54115.32 88888.00 2020-07-25 11:17:35.125 207 12607.20 18.90 54115.32 88888.00 2020-07-25 11:17:35.250 207 12607.23 18.88 54115.28 88888.00 2020-07-25 11:17:35.375 207 12607.27 18.88 54115.28 88888.00 2020-07-25 11:17:35.500 207 12607.27 18.90 54115.28 88888.00 2020-07-25 11:17:35.625 207 12607.20 18.90 54115.28 88888.00 2020-07-25 11:17:35.750 207 12607.20 18.88 54115.28 88888.00 2020-07-25 11:17:35.875 207 12607.23 18.88 54115.30 88888.00 2020-07-25 11:17:36.000 207 12607.27 18.88 54115.30 88888.00 2020-07-25 11:17:36.125 207 12607.25 18.88 54115.30 88888.00 2020-07-25 11:17:36.250 207 12607.25 18.88 54115.30 88888.00 2020-07-25 11:17:36.375 207 12607.33 18.88 54115.30 88888.00 2020-07-25 11:17:36.500 207 12607.33 18.90 54115.28 88888.00 2020-07-25 11:17:36.625 207 12607.27 18.90 54115.32 88888.00 2020-07-25 11:17:36.750 207 12607.20 18.90 54115.35 88888.00 2020-07-25 11:17:36.875 207 12607.25 18.90 54115.40 88888.00 2020-07-25 11:17:37.000 207 12607.27 18.90 54115.32 88888.00 2020-07-25 11:17:37.125 207 12607.23 18.93 54115.32 88888.00 2020-07-25 11:17:37.250 207 12607.25 18.93 54115.35 88888.00 2020-07-25 11:17:37.375 207 12607.25 18.90 54115.35 88888.00 2020-07-25 11:17:37.500 207 12607.20 18.90 54115.30 88888.00 2020-07-25 11:17:37.625 207 12607.20 18.98 54115.32 88888.00 2020-07-25 11:17:37.750 207 12607.25 18.98 54115.35 88888.00 2020-07-25 11:17:37.875 207 12607.30 18.98 54115.35 88888.00 2020-07-25 11:17:38.000 207 12607.25 18.93 54115.35 88888.00 2020-07-25 11:17:38.125 207 12607.27 18.93 54115.35 88888.00 2020-07-25 11:17:38.250 207 12607.30 18.90 54115.35 88888.00 2020-07-25 11:17:38.375 207 12607.30 18.93 54115.35 88888.00 2020-07-25 11:17:38.500 207 12607.30 18.95 54115.35 88888.00 2020-07-25 11:17:38.625 207 12607.35 18.95 54115.35 88888.00 2020-07-25 11:17:38.750 207 12607.30 18.88 54115.32 88888.00 2020-07-25 11:17:38.875 207 12607.27 18.93 54115.38 88888.00 2020-07-25 11:17:39.000 207 12607.35 18.93 54115.47 88888.00 2020-07-25 11:17:39.125 207 12607.42 18.93 54115.38 88888.00 2020-07-25 11:17:39.250 207 12607.38 18.93 54115.30 88888.00 2020-07-25 11:17:39.375 207 12607.30 18.93 54115.30 88888.00 2020-07-25 11:17:39.500 207 12607.33 18.93 54115.32 88888.00 2020-07-25 11:17:39.625 207 12607.35 18.88 54115.32 88888.00 2020-07-25 11:17:39.750 207 12607.33 18.90 54115.32 88888.00 2020-07-25 11:17:39.875 207 12607.30 18.90 54115.35 88888.00 2020-07-25 11:17:40.000 207 12607.30 18.90 54115.38 88888.00 2020-07-25 11:17:40.125 207 12607.33 18.95 54115.38 88888.00 2020-07-25 11:17:40.250 207 12607.33 18.93 54115.35 88888.00 2020-07-25 11:17:40.375 207 12607.40 18.95 54115.35 88888.00 2020-07-25 11:17:40.500 207 12607.38 18.90 54115.32 88888.00 2020-07-25 11:17:40.625 207 12607.38 18.90 54115.32 88888.00 2020-07-25 11:17:40.750 207 12607.38 18.95 54115.32 88888.00 2020-07-25 11:17:40.875 207 12607.40 18.95 54115.30 88888.00 2020-07-25 11:17:41.000 207 12607.42 18.93 54115.28 88888.00 2020-07-25 11:17:41.125 207 12607.42 18.93 54115.30 88888.00 2020-07-25 11:17:41.250 207 12607.35 18.90 54115.28 88888.00 2020-07-25 11:17:41.375 207 12607.33 18.90 54115.25 88888.00 2020-07-25 11:17:41.500 207 12607.33 18.90 54115.22 88888.00 2020-07-25 11:17:41.625 207 12607.35 18.88 54115.25 88888.00 2020-07-25 11:17:41.750 207 12607.33 18.88 54115.28 88888.00 2020-07-25 11:17:41.875 207 12607.27 18.90 54115.30 88888.00 2020-07-25 11:17:42.000 207 12607.25 18.93 54115.32 88888.00 2020-07-25 11:17:42.125 207 12607.27 18.95 54115.35 88888.00 2020-07-25 11:17:42.250 207 12607.33 18.88 54115.30 88888.00 2020-07-25 11:17:42.375 207 12607.35 18.88 54115.28 88888.00 2020-07-25 11:17:42.500 207 12607.38 18.85 54115.28 88888.00 2020-07-25 11:17:42.625 207 12607.33 18.88 54115.28 88888.00 2020-07-25 11:17:42.750 207 12607.33 18.93 54115.30 88888.00 2020-07-25 11:17:42.875 207 12607.35 18.93 54115.30 88888.00 2020-07-25 11:17:43.000 207 12607.35 18.90 54115.35 88888.00 2020-07-25 11:17:43.125 207 12607.35 18.90 54115.40 88888.00 2020-07-25 11:17:43.250 207 12607.33 18.90 54115.45 88888.00 2020-07-25 11:17:43.375 207 12607.35 18.90 54115.45 88888.00 2020-07-25 11:17:43.500 207 12607.33 18.88 54115.43 88888.00 2020-07-25 11:17:43.625 207 12607.30 18.88 54115.40 88888.00 2020-07-25 11:17:43.750 207 12607.30 18.88 54115.38 88888.00 2020-07-25 11:17:43.875 207 12607.25 18.88 54115.35 88888.00 2020-07-25 11:17:44.000 207 12607.27 18.90 54115.32 88888.00 2020-07-25 11:17:44.125 207 12607.30 18.90 54115.35 88888.00 2020-07-25 11:17:44.250 207 12607.27 18.90 54115.35 88888.00 2020-07-25 11:17:44.375 207 12607.35 18.93 54115.40 88888.00 2020-07-25 11:17:44.500 207 12607.38 18.90 54115.40 88888.00 2020-07-25 11:17:44.625 207 12607.38 18.90 54115.35 88888.00 2020-07-25 11:17:44.750 207 12607.33 18.93 54115.38 88888.00 2020-07-25 11:17:44.875 207 12607.25 18.90 54115.40 88888.00 2020-07-25 11:17:45.000 207 12607.27 18.88 54115.38 88888.00 2020-07-25 11:17:45.125 207 12607.40 18.88 54115.40 88888.00 2020-07-25 11:17:45.250 207 12607.45 18.88 54115.38 88888.00 2020-07-25 11:17:45.375 207 12607.40 18.88 54115.35 88888.00 2020-07-25 11:17:45.500 207 12607.33 18.90 54115.38 88888.00 2020-07-25 11:17:45.625 207 12607.30 18.88 54115.40 88888.00 2020-07-25 11:17:45.750 207 12607.33 18.88 54115.43 88888.00 2020-07-25 11:17:45.875 207 12607.27 18.88 54115.40 88888.00 2020-07-25 11:17:46.000 207 12607.27 18.82 54115.40 88888.00 2020-07-25 11:17:46.125 207 12607.30 18.85 54115.47 88888.00 2020-07-25 11:17:46.250 207 12607.33 18.88 54115.47 88888.00 2020-07-25 11:17:46.375 207 12607.38 18.88 54115.43 88888.00 2020-07-25 11:17:46.500 207 12607.38 18.88 54115.38 88888.00 2020-07-25 11:17:46.625 207 12607.33 18.88 54115.38 88888.00 2020-07-25 11:17:46.750 207 12607.30 18.85 54115.35 88888.00 2020-07-25 11:17:46.875 207 12607.27 18.82 54115.38 88888.00 2020-07-25 11:17:47.000 207 12607.33 18.80 54115.38 88888.00 2020-07-25 11:17:47.125 207 12607.35 18.80 54115.38 88888.00 2020-07-25 11:17:47.250 207 12607.33 18.80 54115.38 88888.00 2020-07-25 11:17:47.375 207 12607.35 18.82 54115.32 88888.00 2020-07-25 11:17:47.500 207 12607.30 18.82 54115.32 88888.00 2020-07-25 11:17:47.625 207 12607.33 18.85 54115.32 88888.00 2020-07-25 11:17:47.750 207 12607.33 18.85 54115.38 88888.00 2020-07-25 11:17:47.875 207 12607.30 18.82 54115.35 88888.00 2020-07-25 11:17:48.000 207 12607.27 18.80 54115.32 88888.00 2020-07-25 11:17:48.125 207 12607.33 18.80 54115.32 88888.00 2020-07-25 11:17:48.250 207 12607.30 18.80 54115.32 88888.00 2020-07-25 11:17:48.375 207 12607.33 18.82 54115.32 88888.00 2020-07-25 11:17:48.500 207 12607.30 18.82 54115.30 88888.00 2020-07-25 11:17:48.625 207 12607.30 18.85 54115.30 88888.00 2020-07-25 11:17:48.750 207 12607.35 18.82 54115.30 88888.00 2020-07-25 11:17:48.875 207 12607.45 18.85 54115.32 88888.00 2020-07-25 11:17:49.000 207 12607.48 18.85 54115.32 88888.00 2020-07-25 11:17:49.125 207 12607.45 18.85 54115.32 88888.00 2020-07-25 11:17:49.250 207 12607.38 18.82 54115.40 88888.00 2020-07-25 11:17:49.375 207 12607.42 18.88 54115.40 88888.00 2020-07-25 11:17:49.500 207 12607.48 18.85 54115.35 88888.00 2020-07-25 11:17:49.625 207 12607.50 18.85 54115.32 88888.00 2020-07-25 11:17:49.750 207 12607.40 18.85 54115.32 88888.00 2020-07-25 11:17:49.875 207 12607.25 18.82 54115.32 88888.00 2020-07-25 11:17:50.000 207 12607.27 18.85 54115.30 88888.00 2020-07-25 11:17:50.125 207 12607.30 18.85 54115.30 88888.00 2020-07-25 11:17:50.250 207 12607.30 18.85 54115.35 88888.00 2020-07-25 11:17:50.375 207 12607.35 18.85 54115.35 88888.00 2020-07-25 11:17:50.500 207 12607.38 18.82 54115.35 88888.00 2020-07-25 11:17:50.625 207 12607.35 18.82 54115.32 88888.00 2020-07-25 11:17:50.750 207 12607.40 18.85 54115.30 88888.00 2020-07-25 11:17:50.875 207 12607.40 18.88 54115.32 88888.00 2020-07-25 11:17:51.000 207 12607.35 18.85 54115.35 88888.00 2020-07-25 11:17:51.125 207 12607.33 18.82 54115.38 88888.00 2020-07-25 11:17:51.250 207 12607.35 18.80 54115.38 88888.00 2020-07-25 11:17:51.375 207 12607.48 18.82 54115.35 88888.00 2020-07-25 11:17:51.500 207 12607.50 18.85 54115.35 88888.00 2020-07-25 11:17:51.625 207 12607.40 18.82 54115.38 88888.00 2020-07-25 11:17:51.750 207 12607.38 18.80 54115.43 88888.00 2020-07-25 11:17:51.875 207 12607.35 18.82 54115.40 88888.00 2020-07-25 11:17:52.000 207 12607.30 18.80 54115.32 88888.00 2020-07-25 11:17:52.125 207 12607.27 18.80 54115.35 88888.00 2020-07-25 11:17:52.250 207 12607.30 18.85 54115.38 88888.00 2020-07-25 11:17:52.375 207 12607.33 18.85 54115.38 88888.00 2020-07-25 11:17:52.500 207 12607.33 18.82 54115.35 88888.00 2020-07-25 11:17:52.625 207 12607.30 18.80 54115.35 88888.00 2020-07-25 11:17:52.750 207 12607.38 18.80 54115.38 88888.00 2020-07-25 11:17:52.875 207 12607.38 18.80 54115.38 88888.00 2020-07-25 11:17:53.000 207 12607.35 18.80 54115.35 88888.00 2020-07-25 11:17:53.125 207 12607.33 18.77 54115.38 88888.00 2020-07-25 11:17:53.250 207 12607.30 18.73 54115.38 88888.00 2020-07-25 11:17:53.375 207 12607.38 18.77 54115.38 88888.00 2020-07-25 11:17:53.500 207 12607.38 18.77 54115.38 88888.00 2020-07-25 11:17:53.625 207 12607.35 18.77 54115.38 88888.00 2020-07-25 11:17:53.750 207 12607.30 18.77 54115.35 88888.00 2020-07-25 11:17:53.875 207 12607.33 18.80 54115.38 88888.00 2020-07-25 11:17:54.000 207 12607.38 18.80 54115.38 88888.00 2020-07-25 11:17:54.125 207 12607.38 18.80 54115.38 88888.00 2020-07-25 11:17:54.250 207 12607.35 18.80 54115.35 88888.00 2020-07-25 11:17:54.375 207 12607.35 18.82 54115.35 88888.00 2020-07-25 11:17:54.500 207 12607.33 18.80 54115.35 88888.00 2020-07-25 11:17:54.625 207 12607.35 18.80 54115.38 88888.00 2020-07-25 11:17:54.750 207 12607.35 18.82 54115.40 88888.00 2020-07-25 11:17:54.875 207 12607.30 18.82 54115.40 88888.00 2020-07-25 11:17:55.000 207 12607.30 18.80 54115.40 88888.00 2020-07-25 11:17:55.125 207 12607.30 18.77 54115.43 88888.00 2020-07-25 11:17:55.250 207 12607.30 18.80 54115.43 88888.00 2020-07-25 11:17:55.375 207 12607.38 18.77 54115.38 88888.00 2020-07-25 11:17:55.500 207 12607.38 18.77 54115.35 88888.00 2020-07-25 11:17:55.625 207 12607.33 18.80 54115.38 88888.00 2020-07-25 11:17:55.750 207 12607.27 18.80 54115.43 88888.00 2020-07-25 11:17:55.875 207 12607.27 18.80 54115.45 88888.00 2020-07-25 11:17:56.000 207 12607.38 18.82 54115.43 88888.00 2020-07-25 11:17:56.125 207 12607.42 18.82 54115.43 88888.00 2020-07-25 11:17:56.250 207 12607.40 18.80 54115.43 88888.00 2020-07-25 11:17:56.375 207 12607.40 18.82 54115.45 88888.00 2020-07-25 11:17:56.500 207 12607.38 18.80 54115.45 88888.00 2020-07-25 11:17:56.625 207 12607.33 18.77 54115.40 88888.00 2020-07-25 11:17:56.750 207 12607.23 18.75 54115.38 88888.00 2020-07-25 11:17:56.875 207 12607.23 18.77 54115.38 88888.00 2020-07-25 11:17:57.000 207 12607.25 18.82 54115.40 88888.00 2020-07-25 11:17:57.125 207 12607.30 18.80 54115.43 88888.00 2020-07-25 11:17:57.250 207 12607.35 18.77 54115.38 88888.00 2020-07-25 11:17:57.375 207 12607.35 18.80 54115.32 88888.00 2020-07-25 11:17:57.500 207 12607.35 18.80 54115.35 88888.00 2020-07-25 11:17:57.625 207 12607.30 18.80 54115.35 88888.00 2020-07-25 11:17:57.750 207 12607.25 18.80 54115.38 88888.00 2020-07-25 11:17:57.875 207 12607.30 18.77 54115.35 88888.00 2020-07-25 11:17:58.000 207 12607.33 18.75 54115.32 88888.00 2020-07-25 11:17:58.125 207 12607.35 18.77 54115.35 88888.00 2020-07-25 11:17:58.250 207 12607.42 18.77 54115.35 88888.00 2020-07-25 11:17:58.375 207 12607.42 18.80 54115.35 88888.00 2020-07-25 11:17:58.500 207 12607.38 18.80 54115.38 88888.00 2020-07-25 11:17:58.625 207 12607.30 18.75 54115.38 88888.00 2020-07-25 11:17:58.750 207 12607.30 18.75 54115.38 88888.00 2020-07-25 11:17:58.875 207 12607.35 18.75 54115.38 88888.00 2020-07-25 11:17:59.000 207 12607.30 18.75 54115.35 88888.00 2020-07-25 11:17:59.125 207 12607.27 18.75 54115.38 88888.00 2020-07-25 11:17:59.250 207 12607.27 18.75 54115.32 88888.00 2020-07-25 11:17:59.375 207 12607.25 18.75 54115.32 88888.00 2020-07-25 11:17:59.500 207 12607.25 18.77 54115.30 88888.00 2020-07-25 11:17:59.625 207 12607.23 18.75 54115.30 88888.00 2020-07-25 11:17:59.750 207 12607.25 18.75 54115.32 88888.00 2020-07-25 11:17:59.875 207 12607.33 18.75 54115.32 88888.00 2020-07-25 11:18:00.000 207 12607.40 18.73 54115.32 88888.00 2020-07-25 11:18:00.125 207 12607.38 18.73 54115.32 88888.00 2020-07-25 11:18:00.250 207 12607.33 18.70 54115.32 88888.00 2020-07-25 11:18:00.375 207 12607.38 18.73 54115.35 88888.00 2020-07-25 11:18:00.500 207 12607.38 18.77 54115.35 88888.00 2020-07-25 11:18:00.625 207 12607.25 18.77 54115.32 88888.00 2020-07-25 11:18:00.750 207 12607.23 18.77 54115.35 88888.00 2020-07-25 11:18:00.875 207 12607.27 18.77 54115.32 88888.00 2020-07-25 11:18:01.000 207 12607.35 18.77 54115.30 88888.00 2020-07-25 11:18:01.125 207 12607.38 18.75 54115.32 88888.00 2020-07-25 11:18:01.250 207 12607.35 18.75 54115.35 88888.00 2020-07-25 11:18:01.375 207 12607.33 18.73 54115.35 88888.00 2020-07-25 11:18:01.500 207 12607.25 18.75 54115.32 88888.00 2020-07-25 11:18:01.625 207 12607.20 18.75 54115.30 88888.00 2020-07-25 11:18:01.750 207 12607.20 18.77 54115.32 88888.00 2020-07-25 11:18:01.875 207 12607.23 18.77 54115.32 88888.00 2020-07-25 11:18:02.000 207 12607.23 18.75 54115.30 88888.00 2020-07-25 11:18:02.125 207 12607.27 18.77 54115.28 88888.00 2020-07-25 11:18:02.250 207 12607.27 18.73 54115.28 88888.00 2020-07-25 11:18:02.375 207 12607.30 18.75 54115.28 88888.00 2020-07-25 11:18:02.500 207 12607.27 18.75 54115.25 88888.00 2020-07-25 11:18:02.625 207 12607.30 18.77 54115.25 88888.00 2020-07-25 11:18:02.750 207 12607.33 18.77 54115.28 88888.00 2020-07-25 11:18:02.875 207 12607.30 18.75 54115.30 88888.00 2020-07-25 11:18:03.000 207 12607.27 18.73 54115.28 88888.00 2020-07-25 11:18:03.125 207 12607.25 18.75 54115.30 88888.00 2020-07-25 11:18:03.250 207 12607.23 18.73 54115.32 88888.00 2020-07-25 11:18:03.375 207 12607.23 18.73 54115.35 88888.00 2020-07-25 11:18:03.500 207 12607.23 18.73 54115.32 88888.00 2020-07-25 11:18:03.625 207 12607.27 18.73 54115.35 88888.00 2020-07-25 11:18:03.750 207 12607.27 18.77 54115.32 88888.00 2020-07-25 11:18:03.875 207 12607.25 18.75 54115.35 88888.00 2020-07-25 11:18:04.000 207 12607.25 18.75 54115.35 88888.00 2020-07-25 11:18:04.125 207 12607.20 18.75 54115.35 88888.00 2020-07-25 11:18:04.250 207 12607.17 18.73 54115.35 88888.00 2020-07-25 11:18:04.375 207 12607.20 18.75 54115.35 88888.00 2020-07-25 11:18:04.500 207 12607.15 18.77 54115.35 88888.00 2020-07-25 11:18:04.625 207 12607.12 18.73 54115.35 88888.00 2020-07-25 11:18:04.750 207 12607.15 18.73 54115.38 88888.00 2020-07-25 11:18:04.875 207 12607.17 18.73 54115.35 88888.00 2020-07-25 11:18:05.000 207 12607.23 18.73 54115.38 88888.00 2020-07-25 11:18:05.125 207 12607.25 18.73 54115.35 88888.00 2020-07-25 11:18:05.250 207 12607.20 18.68 54115.32 88888.00 2020-07-25 11:18:05.375 207 12607.23 18.68 54115.32 88888.00 2020-07-25 11:18:05.500 207 12607.25 18.70 54115.30 88888.00 2020-07-25 11:18:05.625 207 12607.20 18.68 54115.30 88888.00 2020-07-25 11:18:05.750 207 12607.23 18.73 54115.30 88888.00 2020-07-25 11:18:05.875 207 12607.25 18.70 54115.30 88888.00 2020-07-25 11:18:06.000 207 12607.23 18.70 54115.32 88888.00 2020-07-25 11:18:06.125 207 12607.15 18.73 54115.30 88888.00 2020-07-25 11:18:06.250 207 12607.12 18.70 54115.28 88888.00 2020-07-25 11:18:06.375 207 12607.15 18.70 54115.30 88888.00 2020-07-25 11:18:06.500 207 12607.15 18.68 54115.32 88888.00 2020-07-25 11:18:06.625 207 12607.17 18.68 54115.35 88888.00 2020-07-25 11:18:06.750 207 12607.20 18.70 54115.35 88888.00 2020-07-25 11:18:06.875 207 12607.23 18.70 54115.40 88888.00 2020-07-25 11:18:07.000 207 12607.23 18.70 54115.43 88888.00 2020-07-25 11:18:07.125 207 12607.27 18.70 54115.43 88888.00 2020-07-25 11:18:07.250 207 12607.23 18.70 54115.43 88888.00 2020-07-25 11:18:07.375 207 12607.15 18.70 54115.43 88888.00 2020-07-25 11:18:07.500 207 12607.15 18.70 54115.40 88888.00 2020-07-25 11:18:07.625 207 12607.15 18.68 54115.38 88888.00 2020-07-25 11:18:07.750 207 12607.12 18.68 54115.38 88888.00 2020-07-25 11:18:07.875 207 12607.20 18.68 54115.38 88888.00 2020-07-25 11:18:08.000 207 12607.17 18.68 54115.38 88888.00 2020-07-25 11:18:08.125 207 12607.12 18.68 54115.43 88888.00 2020-07-25 11:18:08.250 207 12607.10 18.70 54115.40 88888.00 2020-07-25 11:18:08.375 207 12607.12 18.75 54115.40 88888.00 2020-07-25 11:18:08.500 207 12607.10 18.70 54115.38 88888.00 2020-07-25 11:18:08.625 207 12607.15 18.65 54115.38 88888.00 2020-07-25 11:18:08.750 207 12607.20 18.68 54115.38 88888.00 2020-07-25 11:18:08.875 207 12607.20 18.68 54115.38 88888.00 2020-07-25 11:18:09.000 207 12607.20 18.68 54115.38 88888.00 2020-07-25 11:18:09.125 207 12607.23 18.68 54115.40 88888.00 2020-07-25 11:18:09.250 207 12607.20 18.62 54115.43 88888.00 2020-07-25 11:18:09.375 207 12607.15 18.65 54115.40 88888.00 2020-07-25 11:18:09.500 207 12607.20 18.68 54115.38 88888.00 2020-07-25 11:18:09.625 207 12607.20 18.68 54115.38 88888.00 2020-07-25 11:18:09.750 207 12607.20 18.68 54115.35 88888.00 2020-07-25 11:18:09.875 207 12607.23 18.68 54115.35 88888.00 2020-07-25 11:18:10.000 207 12607.17 18.65 54115.38 88888.00 2020-07-25 11:18:10.125 207 12607.20 18.65 54115.40 88888.00 2020-07-25 11:18:10.250 207 12607.20 18.62 54115.38 88888.00 2020-07-25 11:18:10.375 207 12607.20 18.62 54115.38 88888.00 2020-07-25 11:18:10.500 207 12607.17 18.62 54115.35 88888.00 2020-07-25 11:18:10.625 207 12607.15 18.62 54115.38 88888.00 2020-07-25 11:18:10.750 207 12607.12 18.62 54115.35 88888.00 2020-07-25 11:18:10.875 207 12607.15 18.57 54115.38 88888.00 2020-07-25 11:18:11.000 207 12607.12 18.57 54115.35 88888.00 2020-07-25 11:18:11.125 207 12607.08 18.57 54115.35 88888.00 2020-07-25 11:18:11.250 207 12607.08 18.60 54115.35 88888.00 2020-07-25 11:18:11.375 207 12607.10 18.57 54115.32 88888.00 2020-07-25 11:18:11.500 207 12607.08 18.60 54115.35 88888.00 2020-07-25 11:18:11.625 207 12607.12 18.62 54115.35 88888.00 2020-07-25 11:18:11.750 207 12607.15 18.60 54115.30 88888.00 2020-07-25 11:18:11.875 207 12607.10 18.57 54115.25 88888.00 2020-07-25 11:18:12.000 207 12607.10 18.57 54115.25 88888.00 2020-07-25 11:18:12.125 207 12607.20 18.57 54115.28 88888.00 2020-07-25 11:18:12.250 207 12607.15 18.57 54115.28 88888.00 2020-07-25 11:18:12.375 207 12607.15 18.55 54115.28 88888.00 2020-07-25 11:18:12.500 207 12607.12 18.57 54115.30 88888.00 2020-07-25 11:18:12.625 207 12607.05 18.60 54115.32 88888.00 2020-07-25 11:18:12.750 207 12607.05 18.60 54115.35 88888.00 2020-07-25 11:18:12.875 207 12607.10 18.62 54115.35 88888.00 2020-07-25 11:18:13.000 207 12607.10 18.62 54115.32 88888.00 2020-07-25 11:18:13.125 207 12607.10 18.60 54115.35 88888.00 2020-07-25 11:18:13.250 207 12607.05 18.62 54115.35 88888.00 2020-07-25 11:18:13.375 207 12607.12 18.65 54115.35 88888.00 2020-07-25 11:18:13.500 207 12607.15 18.68 54115.38 88888.00 2020-07-25 11:18:13.625 207 12607.10 18.65 54115.38 88888.00 2020-07-25 11:18:13.750 207 12607.05 18.60 54115.35 88888.00 2020-07-25 11:18:13.875 207 12607.10 18.60 54115.35 88888.00 2020-07-25 11:18:14.000 207 12607.12 18.60 54115.35 88888.00 2020-07-25 11:18:14.125 207 12607.10 18.62 54115.35 88888.00 2020-07-25 11:18:14.250 207 12607.05 18.60 54115.35 88888.00 2020-07-25 11:18:14.375 207 12607.08 18.60 54115.35 88888.00 2020-07-25 11:18:14.500 207 12607.10 18.60 54115.32 88888.00 2020-07-25 11:18:14.625 207 12607.08 18.62 54115.32 88888.00 2020-07-25 11:18:14.750 207 12607.10 18.62 54115.30 88888.00 2020-07-25 11:18:14.875 207 12607.12 18.60 54115.25 88888.00 2020-07-25 11:18:15.000 207 12607.12 18.60 54115.28 88888.00 2020-07-25 11:18:15.125 207 12607.12 18.62 54115.30 88888.00 2020-07-25 11:18:15.250 207 12607.10 18.60 54115.30 88888.00 2020-07-25 11:18:15.375 207 12607.08 18.62 54115.30 88888.00 2020-07-25 11:18:15.500 207 12607.12 18.60 54115.28 88888.00 2020-07-25 11:18:15.625 207 12607.15 18.62 54115.28 88888.00 2020-07-25 11:18:15.750 207 12607.12 18.60 54115.28 88888.00 2020-07-25 11:18:15.875 207 12607.05 18.57 54115.28 88888.00 2020-07-25 11:18:16.000 207 12607.10 18.55 54115.25 88888.00 2020-07-25 11:18:16.125 207 12607.08 18.55 54115.28 88888.00 2020-07-25 11:18:16.250 207 12607.02 18.57 54115.30 88888.00 2020-07-25 11:18:16.375 207 12607.05 18.60 54115.32 88888.00 2020-07-25 11:18:16.500 207 12607.08 18.57 54115.28 88888.00 2020-07-25 11:18:16.625 207 12607.08 18.57 54115.28 88888.00 2020-07-25 11:18:16.750 207 12607.08 18.57 54115.28 88888.00 2020-07-25 11:18:16.875 207 12607.02 18.57 54115.28 88888.00 2020-07-25 11:18:17.000 207 12606.95 18.57 54115.28 88888.00 2020-07-25 11:18:17.125 207 12607.00 18.52 54115.30 88888.00 2020-07-25 11:18:17.250 207 12607.02 18.52 54115.30 88888.00 2020-07-25 11:18:17.375 207 12607.08 18.52 54115.30 88888.00 2020-07-25 11:18:17.500 207 12607.08 18.55 54115.28 88888.00 2020-07-25 11:18:17.625 207 12607.08 18.52 54115.28 88888.00 2020-07-25 11:18:17.750 207 12607.08 18.55 54115.28 88888.00 2020-07-25 11:18:17.875 207 12607.05 18.55 54115.25 88888.00 2020-07-25 11:18:18.000 207 12607.02 18.50 54115.25 88888.00 2020-07-25 11:18:18.125 207 12607.10 18.55 54115.28 88888.00 2020-07-25 11:18:18.250 207 12607.05 18.55 54115.30 88888.00 2020-07-25 11:18:18.375 207 12607.08 18.57 54115.30 88888.00 2020-07-25 11:18:18.500 207 12607.10 18.57 54115.30 88888.00 2020-07-25 11:18:18.625 207 12607.12 18.60 54115.28 88888.00 2020-07-25 11:18:18.750 207 12607.15 18.62 54115.30 88888.00 2020-07-25 11:18:18.875 207 12607.15 18.60 54115.32 88888.00 2020-07-25 11:18:19.000 207 12607.17 18.60 54115.35 88888.00 2020-07-25 11:18:19.125 207 12607.15 18.60 54115.40 88888.00 2020-07-25 11:18:19.250 207 12607.15 18.60 54115.35 88888.00 2020-07-25 11:18:19.375 207 12607.10 18.57 54115.35 88888.00 2020-07-25 11:18:19.500 207 12606.98 18.57 54115.32 88888.00 2020-07-25 11:18:19.625 207 12607.05 18.55 54115.38 88888.00 2020-07-25 11:18:19.750 207 12607.15 18.57 54115.35 88888.00 2020-07-25 11:18:19.875 207 12607.20 18.55 54115.35 88888.00 2020-07-25 11:18:20.000 207 12607.15 18.55 54115.35 88888.00 2020-07-25 11:18:20.125 207 12607.08 18.60 54115.38 88888.00 2020-07-25 11:18:20.250 207 12607.08 18.57 54115.35 88888.00 2020-07-25 11:18:20.375 207 12607.10 18.57 54115.32 88888.00 2020-07-25 11:18:20.500 207 12607.05 18.55 54115.28 88888.00 2020-07-25 11:18:20.625 207 12607.08 18.55 54115.32 88888.00 2020-07-25 11:18:20.750 207 12607.10 18.57 54115.35 88888.00 2020-07-25 11:18:20.875 207 12607.05 18.55 54115.35 88888.00 2020-07-25 11:18:21.000 207 12607.08 18.52 54115.32 88888.00 2020-07-25 11:18:21.125 207 12607.08 18.55 54115.38 88888.00 2020-07-25 11:18:21.250 207 12607.00 18.57 54115.35 88888.00 2020-07-25 11:18:21.375 207 12607.08 18.60 54115.35 88888.00 2020-07-25 11:18:21.500 207 12607.10 18.60 54115.35 88888.00 2020-07-25 11:18:21.625 207 12607.10 18.57 54115.32 88888.00 2020-07-25 11:18:21.750 207 12607.05 18.60 54115.30 88888.00 2020-07-25 11:18:21.875 207 12607.05 18.62 54115.28 88888.00 2020-07-25 11:18:22.000 207 12607.08 18.57 54115.28 88888.00 2020-07-25 11:18:22.125 207 12607.15 18.55 54115.30 88888.00 2020-07-25 11:18:22.250 207 12607.15 18.52 54115.32 88888.00 2020-07-25 11:18:22.375 207 12607.15 18.55 54115.32 88888.00 2020-07-25 11:18:22.500 207 12607.12 18.57 54115.32 88888.00 2020-07-25 11:18:22.625 207 12607.10 18.57 54115.32 88888.00 2020-07-25 11:18:22.750 207 12607.12 18.55 54115.35 88888.00 2020-07-25 11:18:22.875 207 12607.10 18.57 54115.30 88888.00 2020-07-25 11:18:23.000 207 12607.10 18.60 54115.25 88888.00 2020-07-25 11:18:23.125 207 12607.10 18.55 54115.25 88888.00 2020-07-25 11:18:23.250 207 12607.05 18.52 54115.28 88888.00 2020-07-25 11:18:23.375 207 12607.02 18.57 54115.30 88888.00 2020-07-25 11:18:23.500 207 12607.05 18.55 54115.30 88888.00 2020-07-25 11:18:23.625 207 12607.05 18.52 54115.32 88888.00 2020-07-25 11:18:23.750 207 12607.02 18.52 54115.32 88888.00 2020-07-25 11:18:23.875 207 12607.05 18.52 54115.32 88888.00 2020-07-25 11:18:24.000 207 12607.08 18.52 54115.32 88888.00 2020-07-25 11:18:24.125 207 12607.17 18.52 54115.38 88888.00 2020-07-25 11:18:24.250 207 12607.23 18.52 54115.35 88888.00 2020-07-25 11:18:24.375 207 12607.20 18.55 54115.32 88888.00 2020-07-25 11:18:24.500 207 12607.12 18.55 54115.30 88888.00 2020-07-25 11:18:24.625 207 12607.12 18.57 54115.35 88888.00 2020-07-25 11:18:24.750 207 12607.12 18.57 54115.38 88888.00 2020-07-25 11:18:24.875 207 12607.10 18.55 54115.40 88888.00 2020-07-25 11:18:25.000 207 12607.08 18.55 54115.40 88888.00 2020-07-25 11:18:25.125 207 12607.00 18.57 54115.43 88888.00 2020-07-25 11:18:25.250 207 12607.02 18.52 54115.43 88888.00 2020-07-25 11:18:25.375 207 12607.10 18.55 54115.40 88888.00 2020-07-25 11:18:25.500 207 12607.10 18.55 54115.40 88888.00 2020-07-25 11:18:25.625 207 12607.12 18.55 54115.40 88888.00 2020-07-25 11:18:25.750 207 12607.12 18.55 54115.40 88888.00 2020-07-25 11:18:25.875 207 12607.12 18.55 54115.40 88888.00 2020-07-25 11:18:26.000 207 12607.12 18.55 54115.40 88888.00 2020-07-25 11:18:26.125 207 12607.17 18.55 54115.40 88888.00 2020-07-25 11:18:26.250 207 12607.12 18.52 54115.38 88888.00 2020-07-25 11:18:26.375 207 12607.12 18.57 54115.38 88888.00 2020-07-25 11:18:26.500 207 12607.15 18.57 54115.38 88888.00 2020-07-25 11:18:26.625 207 12607.20 18.60 54115.40 88888.00 2020-07-25 11:18:26.750 207 12607.20 18.57 54115.40 88888.00 2020-07-25 11:18:26.875 207 12607.12 18.57 54115.43 88888.00 2020-07-25 11:18:27.000 207 12607.05 18.57 54115.38 88888.00 2020-07-25 11:18:27.125 207 12607.05 18.55 54115.38 88888.00 2020-07-25 11:18:27.250 207 12607.00 18.55 54115.38 88888.00 2020-07-25 11:18:27.375 207 12607.02 18.55 54115.38 88888.00 2020-07-25 11:18:27.500 207 12607.08 18.55 54115.38 88888.00 2020-07-25 11:18:27.625 207 12607.10 18.55 54115.35 88888.00 2020-07-25 11:18:27.750 207 12607.12 18.55 54115.35 88888.00 2020-07-25 11:18:27.875 207 12607.12 18.55 54115.35 88888.00 2020-07-25 11:18:28.000 207 12607.12 18.55 54115.32 88888.00 2020-07-25 11:18:28.125 207 12607.17 18.57 54115.32 88888.00 2020-07-25 11:18:28.250 207 12607.12 18.55 54115.35 88888.00 2020-07-25 11:18:28.375 207 12607.10 18.52 54115.38 88888.00 2020-07-25 11:18:28.500 207 12607.12 18.55 54115.35 88888.00 2020-07-25 11:18:28.625 207 12607.12 18.55 54115.32 88888.00 2020-07-25 11:18:28.750 207 12607.10 18.52 54115.35 88888.00 2020-07-25 11:18:28.875 207 12607.00 18.52 54115.35 88888.00 2020-07-25 11:18:29.000 207 12606.98 18.52 54115.35 88888.00 2020-07-25 11:18:29.125 207 12607.02 18.50 54115.38 88888.00 2020-07-25 11:18:29.250 207 12607.10 18.48 54115.38 88888.00 2020-07-25 11:18:29.375 207 12607.08 18.50 54115.38 88888.00 2020-07-25 11:18:29.500 207 12607.02 18.50 54115.32 88888.00 2020-07-25 11:18:29.625 207 12607.00 18.50 54115.28 88888.00 2020-07-25 11:18:29.750 207 12607.00 18.48 54115.25 88888.00 2020-07-25 11:18:29.875 207 12607.02 18.48 54115.25 88888.00 2020-07-25 11:18:30.000 207 12607.05 18.50 54115.22 88888.00 2020-07-25 11:18:30.125 207 12607.05 18.52 54115.25 88888.00 2020-07-25 11:18:30.250 207 12607.05 18.55 54115.28 88888.00 2020-07-25 11:18:30.375 207 12607.10 18.52 54115.30 88888.00 2020-07-25 11:18:30.500 207 12607.05 18.52 54115.30 88888.00 2020-07-25 11:18:30.625 207 12607.08 18.55 54115.30 88888.00 2020-07-25 11:18:30.750 207 12607.10 18.55 54115.30 88888.00 2020-07-25 11:18:30.875 207 12607.12 18.55 54115.30 88888.00 2020-07-25 11:18:31.000 207 12607.15 18.50 54115.30 88888.00 2020-07-25 11:18:31.125 207 12607.20 18.50 54115.32 88888.00 2020-07-25 11:18:31.250 207 12607.20 18.52 54115.32 88888.00 2020-07-25 11:18:31.375 207 12607.17 18.52 54115.30 88888.00 2020-07-25 11:18:31.500 207 12607.20 18.50 54115.30 88888.00 2020-07-25 11:18:31.625 207 12607.20 18.55 54115.30 88888.00 2020-07-25 11:18:31.750 207 12607.15 18.55 54115.30 88888.00 2020-07-25 11:18:31.875 207 12607.08 18.48 54115.30 88888.00 2020-07-25 11:18:32.000 207 12607.08 18.50 54115.30 88888.00 2020-07-25 11:18:32.125 207 12607.15 18.55 54115.30 88888.00 2020-07-25 11:18:32.250 207 12607.08 18.55 54115.30 88888.00 2020-07-25 11:18:32.375 207 12607.08 18.50 54115.30 88888.00 2020-07-25 11:18:32.500 207 12607.10 18.55 54115.30 88888.00 2020-07-25 11:18:32.625 207 12607.10 18.50 54115.30 88888.00 2020-07-25 11:18:32.750 207 12607.15 18.55 54115.30 88888.00 2020-07-25 11:18:32.875 207 12607.15 18.55 54115.30 88888.00 2020-07-25 11:18:33.000 207 12607.15 18.52 54115.30 88888.00 2020-07-25 11:18:33.125 207 12607.23 18.52 54115.35 88888.00 2020-07-25 11:18:33.250 207 12607.23 18.52 54115.35 88888.00 2020-07-25 11:18:33.375 207 12607.20 18.52 54115.35 88888.00 2020-07-25 11:18:33.500 207 12607.15 18.52 54115.35 88888.00 2020-07-25 11:18:33.625 207 12607.12 18.50 54115.30 88888.00 2020-07-25 11:18:33.750 207 12607.15 18.50 54115.28 88888.00 2020-07-25 11:18:33.875 207 12607.15 18.50 54115.32 88888.00 2020-07-25 11:18:34.000 207 12607.12 18.50 54115.35 88888.00 2020-07-25 11:18:34.125 207 12607.12 18.52 54115.35 88888.00 2020-07-25 11:18:34.250 207 12607.12 18.55 54115.30 88888.00 2020-07-25 11:18:34.375 207 12607.12 18.55 54115.28 88888.00 2020-07-25 11:18:34.500 207 12607.10 18.50 54115.28 88888.00 2020-07-25 11:18:34.625 207 12607.08 18.45 54115.28 88888.00 2020-07-25 11:18:34.750 207 12607.12 18.48 54115.28 88888.00 2020-07-25 11:18:34.875 207 12607.17 18.50 54115.28 88888.00 2020-07-25 11:18:35.000 207 12607.17 18.50 54115.32 88888.00 2020-07-25 11:18:35.125 207 12607.12 18.48 54115.30 88888.00 2020-07-25 11:18:35.250 207 12607.15 18.50 54115.28 88888.00 2020-07-25 11:18:35.375 207 12607.20 18.50 54115.25 88888.00 2020-07-25 11:18:35.500 207 12607.15 18.50 54115.25 88888.00 2020-07-25 11:18:35.625 207 12607.17 18.50 54115.22 88888.00 2020-07-25 11:18:35.750 207 12607.23 18.50 54115.22 88888.00 2020-07-25 11:18:35.875 207 12607.25 18.50 54115.25 88888.00 2020-07-25 11:18:36.000 207 12607.17 18.52 54115.22 88888.00 2020-07-25 11:18:36.125 207 12607.12 18.52 54115.20 88888.00 2020-07-25 11:18:36.250 207 12607.15 18.50 54115.25 88888.00 2020-07-25 11:18:36.375 207 12607.17 18.50 54115.28 88888.00 2020-07-25 11:18:36.500 207 12607.15 18.48 54115.28 88888.00 2020-07-25 11:18:36.625 207 12607.15 18.50 54115.28 88888.00 2020-07-25 11:18:36.750 207 12607.23 18.52 54115.28 88888.00 2020-07-25 11:18:36.875 207 12607.23 18.52 54115.25 88888.00 2020-07-25 11:18:37.000 207 12607.15 18.55 54115.22 88888.00 2020-07-25 11:18:37.125 207 12607.12 18.55 54115.25 88888.00 2020-07-25 11:18:37.250 207 12607.08 18.52 54115.30 88888.00 2020-07-25 11:18:37.375 207 12607.10 18.52 54115.30 88888.00 2020-07-25 11:18:37.500 207 12607.08 18.55 54115.30 88888.00 2020-07-25 11:18:37.625 207 12607.10 18.52 54115.28 88888.00 2020-07-25 11:18:37.750 207 12607.15 18.52 54115.25 88888.00 2020-07-25 11:18:37.875 207 12607.17 18.55 54115.25 88888.00 2020-07-25 11:18:38.000 207 12607.17 18.55 54115.30 88888.00 2020-07-25 11:18:38.125 207 12607.15 18.55 54115.32 88888.00 2020-07-25 11:18:38.250 207 12607.10 18.52 54115.28 88888.00 2020-07-25 11:18:38.375 207 12607.15 18.52 54115.30 88888.00 2020-07-25 11:18:38.500 207 12607.20 18.55 54115.30 88888.00 2020-07-25 11:18:38.625 207 12607.20 18.55 54115.28 88888.00 2020-07-25 11:18:38.750 207 12607.17 18.52 54115.28 88888.00 2020-07-25 11:18:38.875 207 12607.12 18.52 54115.25 88888.00 2020-07-25 11:18:39.000 207 12607.17 18.55 54115.25 88888.00 2020-07-25 11:18:39.125 207 12607.20 18.55 54115.30 88888.00 2020-07-25 11:18:39.250 207 12607.17 18.50 54115.32 88888.00 2020-07-25 11:18:39.375 207 12607.17 18.52 54115.30 88888.00 2020-07-25 11:18:39.500 207 12607.23 18.52 54115.30 88888.00 2020-07-25 11:18:39.625 207 12607.25 18.55 54115.32 88888.00 2020-07-25 11:18:39.750 207 12607.25 18.50 54115.35 88888.00 2020-07-25 11:18:39.875 207 12607.27 18.52 54115.35 88888.00 2020-07-25 11:18:40.000 207 12607.27 18.55 54115.32 88888.00 2020-07-25 11:18:40.125 207 12607.23 18.52 54115.35 88888.00 2020-07-25 11:18:40.250 207 12607.17 18.48 54115.40 88888.00 2020-07-25 11:18:40.375 207 12607.17 18.50 54115.40 88888.00 2020-07-25 11:18:40.500 207 12607.15 18.52 54115.40 88888.00 2020-07-25 11:18:40.625 207 12607.15 18.52 54115.38 88888.00 2020-07-25 11:18:40.750 207 12607.12 18.52 54115.40 88888.00 2020-07-25 11:18:40.875 207 12607.12 18.55 54115.40 88888.00 2020-07-25 11:18:41.000 207 12607.17 18.55 54115.38 88888.00 2020-07-25 11:18:41.125 207 12607.15 18.52 54115.40 88888.00 2020-07-25 11:18:41.250 207 12607.10 18.50 54115.43 88888.00 2020-07-25 11:18:41.375 207 12607.12 18.50 54115.38 88888.00 2020-07-25 11:18:41.500 207 12607.17 18.48 54115.38 88888.00 2020-07-25 11:18:41.625 207 12607.17 18.50 54115.38 88888.00 2020-07-25 11:18:41.750 207 12607.15 18.52 54115.35 88888.00 2020-07-25 11:18:41.875 207 12607.17 18.52 54115.32 88888.00 2020-07-25 11:18:42.000 207 12607.15 18.48 54115.30 88888.00 2020-07-25 11:18:42.125 207 12607.12 18.48 54115.30 88888.00 2020-07-25 11:18:42.250 207 12607.10 18.50 54115.30 88888.00 2020-07-25 11:18:42.375 207 12607.17 18.55 54115.28 88888.00 2020-07-25 11:18:42.500 207 12607.25 18.57 54115.28 88888.00 2020-07-25 11:18:42.625 207 12607.25 18.52 54115.30 88888.00 2020-07-25 11:18:42.750 207 12607.25 18.48 54115.30 88888.00 2020-07-25 11:18:42.875 207 12607.25 18.52 54115.32 88888.00 2020-07-25 11:18:43.000 207 12607.23 18.52 54115.32 88888.00 2020-07-25 11:18:43.125 207 12607.20 18.52 54115.32 88888.00 2020-07-25 11:18:43.250 207 12607.20 18.50 54115.40 88888.00 2020-07-25 11:18:43.375 207 12607.15 18.50 54115.38 88888.00 2020-07-25 11:18:43.500 207 12607.15 18.52 54115.40 88888.00 2020-07-25 11:18:43.625 207 12607.17 18.52 54115.43 88888.00 2020-07-25 11:18:43.750 207 12607.25 18.52 54115.45 88888.00 2020-07-25 11:18:43.875 207 12607.25 18.52 54115.43 88888.00 2020-07-25 11:18:44.000 207 12607.17 18.52 54115.40 88888.00 2020-07-25 11:18:44.125 207 12607.17 18.55 54115.40 88888.00 2020-07-25 11:18:44.250 207 12607.23 18.52 54115.45 88888.00 2020-07-25 11:18:44.375 207 12607.23 18.52 54115.47 88888.00 2020-07-25 11:18:44.500 207 12607.20 18.55 54115.47 88888.00 2020-07-25 11:18:44.625 207 12607.23 18.57 54115.45 88888.00 2020-07-25 11:18:44.750 207 12607.25 18.57 54115.38 88888.00 2020-07-25 11:18:44.875 207 12607.25 18.55 54115.32 88888.00 2020-07-25 11:18:45.000 207 12607.27 18.55 54115.32 88888.00 2020-07-25 11:18:45.125 207 12607.33 18.55 54115.38 88888.00 2020-07-25 11:18:45.250 207 12607.30 18.57 54115.38 88888.00 2020-07-25 11:18:45.375 207 12607.30 18.57 54115.35 88888.00 2020-07-25 11:18:45.500 207 12607.25 18.55 54115.30 88888.00 2020-07-25 11:18:45.625 207 12607.23 18.55 54115.30 88888.00 2020-07-25 11:18:45.750 207 12607.23 18.57 54115.35 88888.00 2020-07-25 11:18:45.875 207 12607.30 18.52 54115.40 88888.00 2020-07-25 11:18:46.000 207 12607.38 18.55 54115.38 88888.00 2020-07-25 11:18:46.125 207 12607.40 18.57 54115.32 88888.00 2020-07-25 11:18:46.250 207 12607.35 18.55 54115.32 88888.00 2020-07-25 11:18:46.375 207 12607.40 18.57 54115.35 88888.00 2020-07-25 11:18:46.500 207 12607.38 18.60 54115.35 88888.00 2020-07-25 11:18:46.625 207 12607.30 18.57 54115.32 88888.00 2020-07-25 11:18:46.750 207 12607.20 18.55 54115.30 88888.00 2020-07-25 11:18:46.875 207 12607.20 18.57 54115.30 88888.00 2020-07-25 11:18:47.000 207 12607.27 18.57 54115.28 88888.00 2020-07-25 11:18:47.125 207 12607.25 18.55 54115.28 88888.00 2020-07-25 11:18:47.250 207 12607.25 18.52 54115.25 88888.00 2020-07-25 11:18:47.375 207 12607.35 18.55 54115.28 88888.00 2020-07-25 11:18:47.500 207 12607.45 18.57 54115.25 88888.00 2020-07-25 11:18:47.625 207 12607.48 18.57 54115.25 88888.00 2020-07-25 11:18:47.750 207 12607.40 18.52 54115.25 88888.00 2020-07-25 11:18:47.875 207 12607.35 18.52 54115.22 88888.00 2020-07-25 11:18:48.000 207 12607.38 18.55 54115.22 88888.00 2020-07-25 11:18:48.125 207 12607.33 18.55 54115.25 88888.00 2020-07-25 11:18:48.250 207 12607.30 18.50 54115.25 88888.00 2020-07-25 11:18:48.375 207 12607.38 18.55 54115.25 88888.00 2020-07-25 11:18:48.500 207 12607.35 18.57 54115.22 88888.00 2020-07-25 11:18:48.625 207 12607.35 18.60 54115.28 88888.00 2020-07-25 11:18:48.750 207 12607.35 18.57 54115.28 88888.00 2020-07-25 11:18:48.875 207 12607.35 18.55 54115.28 88888.00 2020-07-25 11:18:49.000 207 12607.38 18.60 54115.25 88888.00 2020-07-25 11:18:49.125 207 12607.35 18.60 54115.32 88888.00 2020-07-25 11:18:49.250 207 12607.35 18.57 54115.35 88888.00 2020-07-25 11:18:49.375 207 12607.48 18.55 54115.32 88888.00 2020-07-25 11:18:49.500 207 12607.52 18.57 54115.28 88888.00 2020-07-25 11:18:49.625 207 12607.42 18.60 54115.25 88888.00 2020-07-25 11:18:49.750 207 12607.30 18.62 54115.25 88888.00 2020-07-25 11:18:49.875 207 12607.25 18.60 54115.25 88888.00 2020-07-25 11:18:50.000 207 12607.30 18.60 54115.25 88888.00 2020-07-25 11:18:50.125 207 12607.30 18.60 54115.28 88888.00 2020-07-25 11:18:50.250 207 12607.35 18.57 54115.28 88888.00 2020-07-25 11:18:50.375 207 12607.40 18.60 54115.25 88888.00 2020-07-25 11:18:50.500 207 12607.40 18.60 54115.25 88888.00 2020-07-25 11:18:50.625 207 12607.48 18.60 54115.25 88888.00 2020-07-25 11:18:50.750 207 12607.52 18.60 54115.28 88888.00 2020-07-25 11:18:50.875 207 12607.45 18.60 54115.28 88888.00 2020-07-25 11:18:51.000 207 12607.42 18.60 54115.28 88888.00 2020-07-25 11:18:51.125 207 12607.52 18.60 54115.32 88888.00 2020-07-25 11:18:51.250 207 12607.55 18.60 54115.28 88888.00 2020-07-25 11:18:51.375 207 12607.52 18.60 54115.25 88888.00 2020-07-25 11:18:51.500 207 12607.52 18.62 54115.22 88888.00 2020-07-25 11:18:51.625 207 12607.48 18.65 54115.22 88888.00 2020-07-25 11:18:51.750 207 12607.48 18.60 54115.22 88888.00 2020-07-25 11:18:51.875 207 12607.50 18.60 54115.22 88888.00 2020-07-25 11:18:52.000 207 12607.42 18.60 54115.20 88888.00 2020-07-25 11:18:52.125 207 12607.35 18.60 54115.22 88888.00 2020-07-25 11:18:52.250 207 12607.35 18.57 54115.22 88888.00 2020-07-25 11:18:52.375 207 12607.48 18.62 54115.25 88888.00 2020-07-25 11:18:52.500 207 12607.52 18.62 54115.28 88888.00 2020-07-25 11:18:52.625 207 12607.50 18.62 54115.25 88888.00 2020-07-25 11:18:52.750 207 12607.42 18.62 54115.25 88888.00 2020-07-25 11:18:52.875 207 12607.45 18.65 54115.28 88888.00 2020-07-25 11:18:53.000 207 12607.45 18.65 54115.30 88888.00 2020-07-25 11:18:53.125 207 12607.52 18.62 54115.30 88888.00 2020-07-25 11:18:53.250 207 12607.58 18.65 54115.28 88888.00 2020-07-25 11:18:53.375 207 12607.58 18.68 54115.28 88888.00 2020-07-25 11:18:53.500 207 12607.52 18.68 54115.28 88888.00 2020-07-25 11:18:53.625 207 12607.50 18.62 54115.28 88888.00 2020-07-25 11:18:53.750 207 12607.50 18.62 54115.25 88888.00 2020-07-25 11:18:53.875 207 12607.50 18.65 54115.25 88888.00 2020-07-25 11:18:54.000 207 12607.55 18.62 54115.28 88888.00 2020-07-25 11:18:54.125 207 12607.60 18.65 54115.28 88888.00 2020-07-25 11:18:54.250 207 12607.52 18.65 54115.25 88888.00 2020-07-25 11:18:54.375 207 12607.50 18.68 54115.22 88888.00 2020-07-25 11:18:54.500 207 12607.42 18.65 54115.25 88888.00 2020-07-25 11:18:54.625 207 12607.42 18.62 54115.28 88888.00 2020-07-25 11:18:54.750 207 12607.52 18.65 54115.25 88888.00 2020-07-25 11:18:54.875 207 12607.55 18.70 54115.25 88888.00 2020-07-25 11:18:55.000 207 12607.48 18.70 54115.25 88888.00 2020-07-25 11:18:55.125 207 12607.50 18.68 54115.25 88888.00 2020-07-25 11:18:55.250 207 12607.55 18.68 54115.28 88888.00 2020-07-25 11:18:55.375 207 12607.60 18.70 54115.22 88888.00 2020-07-25 11:18:55.500 207 12607.58 18.70 54115.20 88888.00 2020-07-25 11:18:55.625 207 12607.55 18.73 54115.22 88888.00 2020-07-25 11:18:55.750 207 12607.55 18.73 54115.22 88888.00 2020-07-25 11:18:55.875 207 12607.58 18.73 54115.25 88888.00 2020-07-25 11:18:56.000 207 12607.67 18.70 54115.25 88888.00 2020-07-25 11:18:56.125 207 12607.73 18.70 54115.28 88888.00 2020-07-25 11:18:56.250 207 12607.67 18.73 54115.28 88888.00 2020-07-25 11:18:56.375 207 12607.62 18.75 54115.25 88888.00 2020-07-25 11:18:56.500 207 12607.62 18.70 54115.20 88888.00 2020-07-25 11:18:56.625 207 12607.62 18.73 54115.20 88888.00 2020-07-25 11:18:56.750 207 12607.60 18.75 54115.25 88888.00 2020-07-25 11:18:56.875 207 12607.60 18.77 54115.22 88888.00 2020-07-25 11:18:57.000 207 12607.67 18.75 54115.20 88888.00 2020-07-25 11:18:57.125 207 12607.70 18.75 54115.22 88888.00 2020-07-25 11:18:57.250 207 12607.67 18.75 54115.22 88888.00 2020-07-25 11:18:57.375 207 12607.65 18.77 54115.25 88888.00 2020-07-25 11:18:57.500 207 12607.58 18.75 54115.25 88888.00 2020-07-25 11:18:57.625 207 12607.60 18.77 54115.20 88888.00 2020-07-25 11:18:57.750 207 12607.62 18.77 54115.20 88888.00 2020-07-25 11:18:57.875 207 12607.65 18.77 54115.22 88888.00 2020-07-25 11:18:58.000 207 12607.67 18.77 54115.22 88888.00 2020-07-25 11:18:58.125 207 12607.65 18.77 54115.22 88888.00 2020-07-25 11:18:58.250 207 12607.65 18.77 54115.20 88888.00 2020-07-25 11:18:58.375 207 12607.70 18.77 54115.18 88888.00 2020-07-25 11:18:58.500 207 12607.73 18.77 54115.18 88888.00 2020-07-25 11:18:58.625 207 12607.77 18.73 54115.15 88888.00 2020-07-25 11:18:58.750 207 12607.83 18.75 54115.12 88888.00 2020-07-25 11:18:58.875 207 12607.77 18.77 54115.15 88888.00 2020-07-25 11:18:59.000 207 12607.73 18.75 54115.18 88888.00 2020-07-25 11:18:59.125 207 12607.70 18.75 54115.18 88888.00 2020-07-25 11:18:59.250 207 12607.70 18.77 54115.18 88888.00 2020-07-25 11:18:59.375 207 12607.70 18.77 54115.15 88888.00 2020-07-25 11:18:59.500 207 12607.67 18.75 54115.12 88888.00 2020-07-25 11:18:59.625 207 12607.67 18.75 54115.15 88888.00 2020-07-25 11:18:59.750 207 12607.67 18.75 54115.15 88888.00 2020-07-25 11:18:59.875 207 12607.65 18.77 54115.18 88888.00 2020-07-25 11:19:00.000 207 12607.60 18.75 54115.18 88888.00 2020-07-25 11:19:00.125 207 12607.60 18.75 54115.20 88888.00 2020-07-25 11:19:00.250 207 12607.62 18.77 54115.22 88888.00 2020-07-25 11:19:00.375 207 12607.73 18.75 54115.20 88888.00 2020-07-25 11:19:00.500 207 12607.80 18.80 54115.20 88888.00 2020-07-25 11:19:00.625 207 12607.77 18.80 54115.22 88888.00 2020-07-25 11:19:00.750 207 12607.77 18.80 54115.22 88888.00 2020-07-25 11:19:00.875 207 12607.75 18.77 54115.22 88888.00 2020-07-25 11:19:01.000 207 12607.70 18.77 54115.22 88888.00 2020-07-25 11:19:01.125 207 12607.70 18.77 54115.22 88888.00 2020-07-25 11:19:01.250 207 12607.65 18.80 54115.25 88888.00 2020-07-25 11:19:01.375 207 12607.70 18.80 54115.25 88888.00 2020-07-25 11:19:01.500 207 12607.75 18.80 54115.25 88888.00 2020-07-25 11:19:01.625 207 12607.73 18.80 54115.22 88888.00 2020-07-25 11:19:01.750 207 12607.75 18.80 54115.22 88888.00 2020-07-25 11:19:01.875 207 12607.75 18.80 54115.25 88888.00 2020-07-25 11:19:02.000 207 12607.75 18.82 54115.22 88888.00 2020-07-25 11:19:02.125 207 12607.73 18.82 54115.22 88888.00 2020-07-25 11:19:02.250 207 12607.70 18.82 54115.25 88888.00 2020-07-25 11:19:02.375 207 12607.67 18.80 54115.22 88888.00 2020-07-25 11:19:02.500 207 12607.70 18.82 54115.25 88888.00 2020-07-25 11:19:02.625 207 12607.73 18.85 54115.22 88888.00 2020-07-25 11:19:02.750 207 12607.73 18.82 54115.22 88888.00 2020-07-25 11:19:02.875 207 12607.70 18.82 54115.22 88888.00 2020-07-25 11:19:03.000 207 12607.73 18.82 54115.22 88888.00 2020-07-25 11:19:03.125 207 12607.73 18.82 54115.25 88888.00 2020-07-25 11:19:03.250 207 12607.62 18.80 54115.22 88888.00 2020-07-25 11:19:03.375 207 12607.65 18.82 54115.20 88888.00 2020-07-25 11:19:03.500 207 12607.70 18.82 54115.20 88888.00 2020-07-25 11:19:03.625 207 12607.70 18.85 54115.22 88888.00 2020-07-25 11:19:03.750 207 12607.73 18.85 54115.20 88888.00 2020-07-25 11:19:03.875 207 12607.75 18.88 54115.22 88888.00 2020-07-25 11:19:04.000 207 12607.73 18.88 54115.20 88888.00 2020-07-25 11:19:04.125 207 12607.70 18.88 54115.22 88888.00 2020-07-25 11:19:04.250 207 12607.65 18.88 54115.22 88888.00 2020-07-25 11:19:04.375 207 12607.65 18.88 54115.22 88888.00 2020-07-25 11:19:04.500 207 12607.65 18.88 54115.20 88888.00 2020-07-25 11:19:04.625 207 12607.65 18.88 54115.22 88888.00 2020-07-25 11:19:04.750 207 12607.70 18.90 54115.25 88888.00 2020-07-25 11:19:04.875 207 12607.77 18.90 54115.25 88888.00 2020-07-25 11:19:05.000 207 12607.77 18.90 54115.25 88888.00 2020-07-25 11:19:05.125 207 12607.77 18.88 54115.22 88888.00 2020-07-25 11:19:05.250 207 12607.80 18.85 54115.20 88888.00 2020-07-25 11:19:05.375 207 12607.80 18.85 54115.20 88888.00 2020-07-25 11:19:05.500 207 12607.80 18.85 54115.20 88888.00 2020-07-25 11:19:05.625 207 12607.80 18.88 54115.22 88888.00 2020-07-25 11:19:05.750 207 12607.80 18.85 54115.20 88888.00 2020-07-25 11:19:05.875 207 12607.77 18.85 54115.18 88888.00 2020-07-25 11:19:06.000 207 12607.75 18.85 54115.15 88888.00 2020-07-25 11:19:06.125 207 12607.73 18.88 54115.20 88888.00 2020-07-25 11:19:06.250 207 12607.83 18.88 54115.20 88888.00 2020-07-25 11:19:06.375 207 12607.90 18.88 54115.20 88888.00 2020-07-25 11:19:06.500 207 12607.88 18.90 54115.18 88888.00 2020-07-25 11:19:06.625 207 12607.83 18.93 54115.18 88888.00 2020-07-25 11:19:06.750 207 12607.85 18.93 54115.20 88888.00 2020-07-25 11:19:06.875 207 12607.85 18.90 54115.22 88888.00 2020-07-25 11:19:07.000 207 12607.85 18.88 54115.22 88888.00 2020-07-25 11:19:07.125 207 12607.85 18.90 54115.25 88888.00 2020-07-25 11:19:07.250 207 12607.88 18.88 54115.22 88888.00 2020-07-25 11:19:07.375 207 12607.85 18.88 54115.22 88888.00 2020-07-25 11:19:07.500 207 12607.83 18.93 54115.22 88888.00 2020-07-25 11:19:07.625 207 12607.80 18.95 54115.25 88888.00 2020-07-25 11:19:07.750 207 12607.85 18.95 54115.28 88888.00 2020-07-25 11:19:07.875 207 12607.85 18.93 54115.22 88888.00 2020-07-25 11:19:08.000 207 12607.83 18.93 54115.22 88888.00 2020-07-25 11:19:08.125 207 12607.77 18.90 54115.22 88888.00 2020-07-25 11:19:08.250 207 12607.67 18.88 54115.25 88888.00 2020-07-25 11:19:08.375 207 12607.80 18.90 54115.25 88888.00 2020-07-25 11:19:08.500 207 12607.85 18.93 54115.25 88888.00 2020-07-25 11:19:08.625 207 12607.85 18.90 54115.25 88888.00 2020-07-25 11:19:08.750 207 12607.92 18.93 54115.28 88888.00 2020-07-25 11:19:08.875 207 12607.98 18.93 54115.25 88888.00 2020-07-25 11:19:09.000 207 12607.92 18.90 54115.25 88888.00 2020-07-25 11:19:09.125 207 12607.90 18.95 54115.30 88888.00 2020-07-25 11:19:09.250 207 12607.85 18.93 54115.28 88888.00 2020-07-25 11:19:09.375 207 12607.85 18.95 54115.22 88888.00 2020-07-25 11:19:09.500 207 12607.85 18.90 54115.20 88888.00 2020-07-25 11:19:09.625 207 12607.80 18.93 54115.18 88888.00 2020-07-25 11:19:09.750 207 12607.83 18.95 54115.20 88888.00 2020-07-25 11:19:09.875 207 12607.85 18.95 54115.20 88888.00 2020-07-25 11:19:10.000 207 12607.85 18.93 54115.20 88888.00 2020-07-25 11:19:10.125 207 12607.88 18.95 54115.22 88888.00 2020-07-25 11:19:10.250 207 12607.92 18.90 54115.22 88888.00 2020-07-25 11:19:10.375 207 12607.95 18.90 54115.22 88888.00 2020-07-25 11:19:10.500 207 12607.85 18.93 54115.22 88888.00 2020-07-25 11:19:10.625 207 12607.83 18.93 54115.22 88888.00 2020-07-25 11:19:10.750 207 12607.77 18.93 54115.22 88888.00 2020-07-25 11:19:10.875 207 12607.75 18.95 54115.25 88888.00 2020-07-25 11:19:11.000 207 12607.73 18.93 54115.22 88888.00 2020-07-25 11:19:11.125 207 12607.75 18.90 54115.22 88888.00 2020-07-25 11:19:11.250 207 12607.73 18.90 54115.20 88888.00 2020-07-25 11:19:11.375 207 12607.70 18.93 54115.22 88888.00 2020-07-25 11:19:11.500 207 12607.67 18.93 54115.20 88888.00 2020-07-25 11:19:11.625 207 12607.70 18.90 54115.20 88888.00 2020-07-25 11:19:11.750 207 12607.73 18.88 54115.20 88888.00 2020-07-25 11:19:11.875 207 12607.70 18.90 54115.20 88888.00 2020-07-25 11:19:12.000 207 12607.73 18.90 54115.18 88888.00 2020-07-25 11:19:12.125 207 12607.70 18.90 54115.18 88888.00 2020-07-25 11:19:12.250 207 12607.62 18.88 54115.18 88888.00 2020-07-25 11:19:12.375 207 12607.67 18.90 54115.18 88888.00 2020-07-25 11:19:12.500 207 12607.73 18.98 54115.20 88888.00 2020-07-25 11:19:12.625 207 12607.70 19.00 54115.18 88888.00 2020-07-25 11:19:12.750 207 12607.75 18.95 54115.15 88888.00 2020-07-25 11:19:12.875 207 12607.83 18.95 54115.18 88888.00 2020-07-25 11:19:13.000 207 12607.85 18.93 54115.20 88888.00 2020-07-25 11:19:13.125 207 12607.80 18.95 54115.22 88888.00 2020-07-25 11:19:13.250 207 12607.73 18.95 54115.22 88888.00 2020-07-25 11:19:13.375 207 12607.70 18.98 54115.22 88888.00 2020-07-25 11:19:13.500 207 12607.75 19.00 54115.20 88888.00 2020-07-25 11:19:13.625 207 12607.75 18.98 54115.22 88888.00 2020-07-25 11:19:13.750 207 12607.73 19.00 54115.25 88888.00 2020-07-25 11:19:13.875 207 12607.67 18.98 54115.28 88888.00 2020-07-25 11:19:14.000 207 12607.67 19.00 54115.28 88888.00 2020-07-25 11:19:14.125 207 12607.67 19.00 54115.32 88888.00 2020-07-25 11:19:14.250 207 12607.67 19.00 54115.30 88888.00 2020-07-25 11:19:14.375 207 12607.70 18.98 54115.30 88888.00 2020-07-25 11:19:14.500 207 12607.73 18.98 54115.30 88888.00 2020-07-25 11:19:14.625 207 12607.73 19.00 54115.30 88888.00 2020-07-25 11:19:14.750 207 12607.75 19.02 54115.32 88888.00 2020-07-25 11:19:14.875 207 12607.77 19.02 54115.32 88888.00 2020-07-25 11:19:15.000 207 12607.85 18.95 54115.30 88888.00 2020-07-25 11:19:15.125 207 12607.85 18.93 54115.28 88888.00 2020-07-25 11:19:15.250 207 12607.83 18.93 54115.28 88888.00 2020-07-25 11:19:15.375 207 12607.85 18.95 54115.28 88888.00 2020-07-25 11:19:15.500 207 12607.77 18.98 54115.28 88888.00 2020-07-25 11:19:15.625 207 12607.75 18.98 54115.25 88888.00 2020-07-25 11:19:15.750 207 12607.75 19.00 54115.28 88888.00 2020-07-25 11:19:15.875 207 12607.70 18.98 54115.28 88888.00 2020-07-25 11:19:16.000 207 12607.70 18.93 54115.25 88888.00 2020-07-25 11:19:16.125 207 12607.70 18.93 54115.28 88888.00 2020-07-25 11:19:16.250 207 12607.67 18.93 54115.30 88888.00 2020-07-25 11:19:16.375 207 12607.62 18.95 54115.25 88888.00 2020-07-25 11:19:16.500 207 12607.65 18.98 54115.22 88888.00 2020-07-25 11:19:16.625 207 12607.67 18.98 54115.25 88888.00 2020-07-25 11:19:16.750 207 12607.67 18.95 54115.25 88888.00 2020-07-25 11:19:16.875 207 12607.58 18.95 54115.28 88888.00 2020-07-25 11:19:17.000 207 12607.62 18.98 54115.22 88888.00 2020-07-25 11:19:17.125 207 12607.70 18.95 54115.22 88888.00 2020-07-25 11:19:17.250 207 12607.65 18.95 54115.25 88888.00 2020-07-25 11:19:17.375 207 12607.62 18.93 54115.22 88888.00 2020-07-25 11:19:17.500 207 12607.67 18.90 54115.22 88888.00 2020-07-25 11:19:17.625 207 12607.70 18.95 54115.22 88888.00 2020-07-25 11:19:17.750 207 12607.67 19.00 54115.22 88888.00 2020-07-25 11:19:17.875 207 12607.70 19.02 54115.25 88888.00 2020-07-25 11:19:18.000 207 12607.67 19.00 54115.22 88888.00 2020-07-25 11:19:18.125 207 12607.65 18.93 54115.22 88888.00 2020-07-25 11:19:18.250 207 12607.73 18.93 54115.22 88888.00 2020-07-25 11:19:18.375 207 12607.83 18.95 54115.22 88888.00 2020-07-25 11:19:18.500 207 12607.77 18.95 54115.20 88888.00 2020-07-25 11:19:18.625 207 12607.73 18.95 54115.22 88888.00 2020-07-25 11:19:18.750 207 12607.73 18.95 54115.25 88888.00 2020-07-25 11:19:18.875 207 12607.70 18.95 54115.25 88888.00 2020-07-25 11:19:19.000 207 12607.67 18.95 54115.28 88888.00 2020-07-25 11:19:19.125 207 12607.70 18.95 54115.32 88888.00 2020-07-25 11:19:19.250 207 12607.75 18.95 54115.32 88888.00 2020-07-25 11:19:19.375 207 12607.75 19.00 54115.28 88888.00 2020-07-25 11:19:19.500 207 12607.67 18.98 54115.25 88888.00 2020-07-25 11:19:19.625 207 12607.65 19.00 54115.28 88888.00 2020-07-25 11:19:19.750 207 12607.73 19.02 54115.30 88888.00 2020-07-25 11:19:19.875 207 12607.70 19.00 54115.28 88888.00 2020-07-25 11:19:20.000 207 12607.65 19.00 54115.25 88888.00 2020-07-25 11:19:20.125 207 12607.62 19.00 54115.28 88888.00 2020-07-25 11:19:20.250 207 12607.70 19.00 54115.30 88888.00 2020-07-25 11:19:20.375 207 12607.75 19.00 54115.30 88888.00 2020-07-25 11:19:20.500 207 12607.70 19.00 54115.30 88888.00 2020-07-25 11:19:20.625 207 12607.75 19.00 54115.30 88888.00 2020-07-25 11:19:20.750 207 12607.83 19.02 54115.30 88888.00 2020-07-25 11:19:20.875 207 12607.83 19.05 54115.28 88888.00 2020-07-25 11:19:21.000 207 12607.77 19.02 54115.28 88888.00 2020-07-25 11:19:21.125 207 12607.73 19.00 54115.30 88888.00 2020-07-25 11:19:21.250 207 12607.65 18.93 54115.30 88888.00 2020-07-25 11:19:21.375 207 12607.67 18.93 54115.30 88888.00 2020-07-25 11:19:21.500 207 12607.75 19.00 54115.28 88888.00 2020-07-25 11:19:21.625 207 12607.75 19.00 54115.28 88888.00 2020-07-25 11:19:21.750 207 12607.73 18.98 54115.25 88888.00 2020-07-25 11:19:21.875 207 12607.67 18.93 54115.25 88888.00 2020-07-25 11:19:22.000 207 12607.65 18.95 54115.28 88888.00 2020-07-25 11:19:22.125 207 12607.65 18.98 54115.28 88888.00 2020-07-25 11:19:22.250 207 12607.62 19.00 54115.28 88888.00 2020-07-25 11:19:22.375 207 12607.65 18.98 54115.28 88888.00 2020-07-25 11:19:22.500 207 12607.62 18.95 54115.22 88888.00 2020-07-25 11:19:22.625 207 12607.67 18.98 54115.22 88888.00 2020-07-25 11:19:22.750 207 12607.73 19.00 54115.22 88888.00 2020-07-25 11:19:22.875 207 12607.70 19.00 54115.20 88888.00 2020-07-25 11:19:23.000 207 12607.65 18.95 54115.20 88888.00 2020-07-25 11:19:23.125 207 12607.65 18.95 54115.22 88888.00 2020-07-25 11:19:23.250 207 12607.62 18.93 54115.22 88888.00 2020-07-25 11:19:23.375 207 12607.67 18.95 54115.18 88888.00 2020-07-25 11:19:23.500 207 12607.67 18.93 54115.20 88888.00 2020-07-25 11:19:23.625 207 12607.65 18.95 54115.22 88888.00 2020-07-25 11:19:23.750 207 12607.65 18.95 54115.20 88888.00 2020-07-25 11:19:23.875 207 12607.65 18.90 54115.20 88888.00 2020-07-25 11:19:24.000 207 12607.65 18.90 54115.20 88888.00 2020-07-25 11:19:24.125 207 12607.65 18.90 54115.22 88888.00 2020-07-25 11:19:24.250 207 12607.60 18.90 54115.25 88888.00 2020-07-25 11:19:24.375 207 12607.60 18.93 54115.25 88888.00 2020-07-25 11:19:24.500 207 12607.65 18.93 54115.22 88888.00 2020-07-25 11:19:24.625 207 12607.62 18.93 54115.22 88888.00 2020-07-25 11:19:24.750 207 12607.55 18.95 54115.25 88888.00 2020-07-25 11:19:24.875 207 12607.60 18.95 54115.25 88888.00 2020-07-25 11:19:25.000 207 12607.67 18.95 54115.28 88888.00 2020-07-25 11:19:25.125 207 12607.62 18.98 54115.30 88888.00 2020-07-25 11:19:25.250 207 12607.62 18.98 54115.30 88888.00 2020-07-25 11:19:25.375 207 12607.67 18.98 54115.30 88888.00 2020-07-25 11:19:25.500 207 12607.65 18.95 54115.30 88888.00 2020-07-25 11:19:25.625 207 12607.65 19.00 54115.30 88888.00 2020-07-25 11:19:25.750 207 12607.65 19.00 54115.28 88888.00 2020-07-25 11:19:25.875 207 12607.65 18.98 54115.25 88888.00 2020-07-25 11:19:26.000 207 12607.70 18.95 54115.28 88888.00 2020-07-25 11:19:26.125 207 12607.70 18.93 54115.28 88888.00 2020-07-25 11:19:26.250 207 12607.65 18.93 54115.32 88888.00 2020-07-25 11:19:26.375 207 12607.62 18.98 54115.30 88888.00 2020-07-25 11:19:26.500 207 12607.60 18.98 54115.30 88888.00 2020-07-25 11:19:26.625 207 12607.62 18.98 54115.30 88888.00 2020-07-25 11:19:26.750 207 12607.62 18.98 54115.32 88888.00 2020-07-25 11:19:26.875 207 12607.60 18.95 54115.30 88888.00 2020-07-25 11:19:27.000 207 12607.58 18.95 54115.28 88888.00 2020-07-25 11:19:27.125 207 12607.60 18.95 54115.35 88888.00 2020-07-25 11:19:27.250 207 12607.65 18.93 54115.38 88888.00 2020-07-25 11:19:27.375 207 12607.60 18.98 54115.38 88888.00 2020-07-25 11:19:27.500 207 12607.60 18.98 54115.35 88888.00 2020-07-25 11:19:27.625 207 12607.58 18.98 54115.35 88888.00 2020-07-25 11:19:27.750 207 12607.52 19.02 54115.35 88888.00 2020-07-25 11:19:27.875 207 12607.55 18.98 54115.35 88888.00 2020-07-25 11:19:28.000 207 12607.55 18.98 54115.35 88888.00 2020-07-25 11:19:28.125 207 12607.45 18.95 54115.38 88888.00 2020-07-25 11:19:28.250 207 12607.45 18.93 54115.38 88888.00 2020-07-25 11:19:28.375 207 12607.60 18.95 54115.40 88888.00 2020-07-25 11:19:28.500 207 12607.62 18.98 54115.35 88888.00 2020-07-25 11:19:28.625 207 12607.62 18.95 54115.32 88888.00 2020-07-25 11:19:28.750 207 12607.60 18.98 54115.32 88888.00 2020-07-25 11:19:28.875 207 12607.60 18.98 54115.32 88888.00 2020-07-25 11:19:29.000 207 12607.58 18.98 54115.30 88888.00 2020-07-25 11:19:29.125 207 12607.58 18.98 54115.32 88888.00 2020-07-25 11:19:29.250 207 12607.58 18.95 54115.35 88888.00 2020-07-25 11:19:29.375 207 12607.62 18.95 54115.35 88888.00 2020-07-25 11:19:29.500 207 12607.60 18.93 54115.35 88888.00 2020-07-25 11:19:29.625 207 12607.58 18.93 54115.35 88888.00 2020-07-25 11:19:29.750 207 12607.58 18.90 54115.38 88888.00 2020-07-25 11:19:29.875 207 12607.58 18.88 54115.38 88888.00 2020-07-25 11:19:30.000 207 12607.58 18.90 54115.35 88888.00 2020-07-25 11:19:30.125 207 12607.58 18.90 54115.32 88888.00 2020-07-25 11:19:30.250 207 12607.55 18.88 54115.32 88888.00 2020-07-25 11:19:30.375 207 12607.58 18.95 54115.32 88888.00 2020-07-25 11:19:30.500 207 12607.58 18.98 54115.32 88888.00 2020-07-25 11:19:30.625 207 12607.60 18.95 54115.35 88888.00 2020-07-25 11:19:30.750 207 12607.60 18.93 54115.38 88888.00 2020-07-25 11:19:30.875 207 12607.52 18.93 54115.32 88888.00 2020-07-25 11:19:31.000 207 12607.50 18.98 54115.35 88888.00 2020-07-25 11:19:31.125 207 12607.52 18.98 54115.38 88888.00 2020-07-25 11:19:31.250 207 12607.55 18.93 54115.43 88888.00 2020-07-25 11:19:31.375 207 12607.58 18.93 54115.43 88888.00 2020-07-25 11:19:31.500 207 12607.58 18.93 54115.38 88888.00 2020-07-25 11:19:31.625 207 12607.58 18.93 54115.40 88888.00 2020-07-25 11:19:31.750 207 12607.52 18.95 54115.38 88888.00 2020-07-25 11:19:31.875 207 12607.52 18.93 54115.38 88888.00 2020-07-25 11:19:32.000 207 12607.58 18.95 54115.35 88888.00 2020-07-25 11:19:32.125 207 12607.55 18.98 54115.40 88888.00 2020-07-25 11:19:32.250 207 12607.58 18.95 54115.40 88888.00 2020-07-25 11:19:32.375 207 12607.60 18.95 54115.40 88888.00 2020-07-25 11:19:32.500 207 12607.50 18.98 54115.40 88888.00 2020-07-25 11:19:32.625 207 12607.48 18.98 54115.40 88888.00 2020-07-25 11:19:32.750 207 12607.52 18.98 54115.43 88888.00 2020-07-25 11:19:32.875 207 12607.55 18.98 54115.38 88888.00 2020-07-25 11:19:33.000 207 12607.52 18.95 54115.35 88888.00 2020-07-25 11:19:33.125 207 12607.55 18.93 54115.35 88888.00 2020-07-25 11:19:33.250 207 12607.58 18.95 54115.35 88888.00 2020-07-25 11:19:33.375 207 12607.58 18.93 54115.38 88888.00 2020-07-25 11:19:33.500 207 12607.62 18.95 54115.38 88888.00 2020-07-25 11:19:33.625 207 12607.70 18.95 54115.38 88888.00 2020-07-25 11:19:33.750 207 12607.65 18.95 54115.40 88888.00 2020-07-25 11:19:33.875 207 12607.58 19.00 54115.40 88888.00 2020-07-25 11:19:34.000 207 12607.65 19.00 54115.40 88888.00 2020-07-25 11:19:34.125 207 12607.65 18.95 54115.40 88888.00 2020-07-25 11:19:34.250 207 12607.62 18.95 54115.40 88888.00 2020-07-25 11:19:34.375 207 12607.62 19.00 54115.40 88888.00 2020-07-25 11:19:34.500 207 12607.60 18.98 54115.40 88888.00 2020-07-25 11:19:34.625 207 12607.58 18.95 54115.40 88888.00 2020-07-25 11:19:34.750 207 12607.58 18.93 54115.40 88888.00 2020-07-25 11:19:34.875 207 12607.62 18.98 54115.40 88888.00 2020-07-25 11:19:35.000 207 12607.62 18.95 54115.38 88888.00 2020-07-25 11:19:35.125 207 12607.60 18.93 54115.35 88888.00 2020-07-25 11:19:35.250 207 12607.52 18.90 54115.35 88888.00 2020-07-25 11:19:35.375 207 12607.58 18.90 54115.32 88888.00 2020-07-25 11:19:35.500 207 12607.55 18.90 54115.30 88888.00 2020-07-25 11:19:35.625 207 12607.52 18.90 54115.28 88888.00 2020-07-25 11:19:35.750 207 12607.48 18.90 54115.30 88888.00 2020-07-25 11:19:35.875 207 12607.52 18.93 54115.32 88888.00 2020-07-25 11:19:36.000 207 12607.60 18.95 54115.30 88888.00 2020-07-25 11:19:36.125 207 12607.60 18.95 54115.30 88888.00 2020-07-25 11:19:36.250 207 12607.55 18.93 54115.30 88888.00 2020-07-25 11:19:36.375 207 12607.58 18.93 54115.30 88888.00 2020-07-25 11:19:36.500 207 12607.58 18.95 54115.30 88888.00 2020-07-25 11:19:36.625 207 12607.58 18.98 54115.32 88888.00 2020-07-25 11:19:36.750 207 12607.58 18.98 54115.32 88888.00 2020-07-25 11:19:36.875 207 12607.62 19.00 54115.35 88888.00 2020-07-25 11:19:37.000 207 12607.62 18.98 54115.35 88888.00 2020-07-25 11:19:37.125 207 12607.60 18.98 54115.38 88888.00 2020-07-25 11:19:37.250 207 12607.55 19.00 54115.43 88888.00 2020-07-25 11:19:37.375 207 12607.58 19.02 54115.43 88888.00 2020-07-25 11:19:37.500 207 12607.65 18.98 54115.43 88888.00 2020-07-25 11:19:37.625 207 12607.67 18.98 54115.43 88888.00 2020-07-25 11:19:37.750 207 12607.65 18.95 54115.45 88888.00 2020-07-25 11:19:37.875 207 12607.60 18.98 54115.43 88888.00 2020-07-25 11:19:38.000 207 12607.60 18.98 54115.40 88888.00 2020-07-25 11:19:38.125 207 12607.65 19.00 54115.43 88888.00 2020-07-25 11:19:38.250 207 12607.62 18.95 54115.43 88888.00 2020-07-25 11:19:38.375 207 12607.62 18.93 54115.43 88888.00 2020-07-25 11:19:38.500 207 12607.62 18.95 54115.40 88888.00 2020-07-25 11:19:38.625 207 12607.60 18.98 54115.40 88888.00 2020-07-25 11:19:38.750 207 12607.62 18.98 54115.40 88888.00 2020-07-25 11:19:38.875 207 12607.62 18.98 54115.43 88888.00 2020-07-25 11:19:39.000 207 12607.62 19.00 54115.45 88888.00 2020-07-25 11:19:39.125 207 12607.60 18.95 54115.43 88888.00 2020-07-25 11:19:39.250 207 12607.52 18.98 54115.40 88888.00 2020-07-25 11:19:39.375 207 12607.55 19.00 54115.43 88888.00 2020-07-25 11:19:39.500 207 12607.52 19.00 54115.40 88888.00 2020-07-25 11:19:39.625 207 12607.48 18.98 54115.38 88888.00 2020-07-25 11:19:39.750 207 12607.58 19.00 54115.38 88888.00 2020-07-25 11:19:39.875 207 12607.58 18.98 54115.38 88888.00 2020-07-25 11:19:40.000 207 12607.60 18.95 54115.38 88888.00 2020-07-25 11:19:40.125 207 12607.60 18.98 54115.43 88888.00 2020-07-25 11:19:40.250 207 12607.55 18.98 54115.43 88888.00 2020-07-25 11:19:40.375 207 12607.52 18.98 54115.40 88888.00 2020-07-25 11:19:40.500 207 12607.50 18.95 54115.38 88888.00 2020-07-25 11:19:40.625 207 12607.52 18.95 54115.35 88888.00 2020-07-25 11:19:40.750 207 12607.58 18.98 54115.43 88888.00 2020-07-25 11:19:40.875 207 12607.52 18.98 54115.45 88888.00 2020-07-25 11:19:41.000 207 12607.48 18.95 54115.40 88888.00 2020-07-25 11:19:41.125 207 12607.45 18.95 54115.43 88888.00 2020-07-25 11:19:41.250 207 12607.42 18.95 54115.40 88888.00 2020-07-25 11:19:41.375 207 12607.42 18.95 54115.40 88888.00 2020-07-25 11:19:41.500 207 12607.52 18.98 54115.38 88888.00 2020-07-25 11:19:41.625 207 12607.50 18.98 54115.40 88888.00 2020-07-25 11:19:41.750 207 12607.50 18.98 54115.38 88888.00 2020-07-25 11:19:41.875 207 12607.50 18.98 54115.38 88888.00 2020-07-25 11:19:42.000 207 12607.50 18.98 54115.38 88888.00 2020-07-25 11:19:42.125 207 12607.58 18.98 54115.40 88888.00 2020-07-25 11:19:42.250 207 12607.55 18.93 54115.40 88888.00 2020-07-25 11:19:42.375 207 12607.55 18.93 54115.40 88888.00 2020-07-25 11:19:42.500 207 12607.60 18.95 54115.45 88888.00 2020-07-25 11:19:42.625 207 12607.65 19.00 54115.47 88888.00 2020-07-25 11:19:42.750 207 12607.65 18.98 54115.47 88888.00 2020-07-25 11:19:42.875 207 12607.62 18.98 54115.47 88888.00 2020-07-25 11:19:43.000 207 12607.55 18.98 54115.47 88888.00 2020-07-25 11:19:43.125 207 12607.48 18.93 54115.43 88888.00 2020-07-25 11:19:43.250 207 12607.48 18.95 54115.43 88888.00 2020-07-25 11:19:43.375 207 12607.55 18.98 54115.43 88888.00 2020-07-25 11:19:43.500 207 12607.50 18.95 54115.43 88888.00 2020-07-25 11:19:43.625 207 12607.42 18.95 54115.43 88888.00 2020-07-25 11:19:43.750 207 12607.48 18.98 54115.43 88888.00 2020-07-25 11:19:43.875 207 12607.48 18.98 54115.43 88888.00 2020-07-25 11:19:44.000 207 12607.48 18.98 54115.40 88888.00 2020-07-25 11:19:44.125 207 12607.48 19.00 54115.45 88888.00 2020-07-25 11:19:44.250 207 12607.42 18.98 54115.43 88888.00 2020-07-25 11:19:44.375 207 12607.42 18.93 54115.43 88888.00 2020-07-25 11:19:44.500 207 12607.42 18.95 54115.43 88888.00 2020-07-25 11:19:44.625 207 12607.48 18.95 54115.43 88888.00 2020-07-25 11:19:44.750 207 12607.55 18.98 54115.45 88888.00 2020-07-25 11:19:44.875 207 12607.55 19.00 54115.43 88888.00 2020-07-25 11:19:45.000 207 12607.55 18.98 54115.40 88888.00 2020-07-25 11:19:45.125 207 12607.52 18.93 54115.43 88888.00 2020-07-25 11:19:45.250 207 12607.50 18.95 54115.45 88888.00 2020-07-25 11:19:45.375 207 12607.52 18.98 54115.45 88888.00 2020-07-25 11:19:45.500 207 12607.52 18.98 54115.43 88888.00 2020-07-25 11:19:45.625 207 12607.60 18.95 54115.45 88888.00 2020-07-25 11:19:45.750 207 12607.62 18.95 54115.43 88888.00 2020-07-25 11:19:45.875 207 12607.60 18.95 54115.40 88888.00 2020-07-25 11:19:46.000 207 12607.55 18.95 54115.40 88888.00 2020-07-25 11:19:46.125 207 12607.58 18.98 54115.40 88888.00 2020-07-25 11:19:46.250 207 12607.58 18.93 54115.43 88888.00 2020-07-25 11:19:46.375 207 12607.58 18.93 54115.40 88888.00 2020-07-25 11:19:46.500 207 12607.60 18.95 54115.40 88888.00 2020-07-25 11:19:46.625 207 12607.60 18.95 54115.43 88888.00 2020-07-25 11:19:46.750 207 12607.58 18.93 54115.45 88888.00 2020-07-25 11:19:46.875 207 12607.52 18.93 54115.47 88888.00 2020-07-25 11:19:47.000 207 12607.60 18.93 54115.43 88888.00 2020-07-25 11:19:47.125 207 12607.62 18.90 54115.43 88888.00 2020-07-25 11:19:47.250 207 12607.55 18.90 54115.43 88888.00 2020-07-25 11:19:47.375 207 12607.48 18.93 54115.40 88888.00 2020-07-25 11:19:47.500 207 12607.50 18.90 54115.38 88888.00 2020-07-25 11:19:47.625 207 12607.48 18.93 54115.40 88888.00 2020-07-25 11:19:47.750 207 12607.50 18.93 54115.43 88888.00 2020-07-25 11:19:47.875 207 12607.58 18.93 54115.43 88888.00 2020-07-25 11:19:48.000 207 12607.62 18.90 54115.45 88888.00 2020-07-25 11:19:48.125 207 12607.60 18.93 54115.45 88888.00 2020-07-25 11:19:48.250 207 12607.52 18.93 54115.43 88888.00 2020-07-25 11:19:48.375 207 12607.48 18.93 54115.43 88888.00 2020-07-25 11:19:48.500 207 12607.50 18.95 54115.40 88888.00 2020-07-25 11:19:48.625 207 12607.58 18.95 54115.38 88888.00 2020-07-25 11:19:48.750 207 12607.58 19.00 54115.40 88888.00 2020-07-25 11:19:48.875 207 12607.52 19.00 54115.43 88888.00 2020-07-25 11:19:49.000 207 12607.52 18.98 54115.38 88888.00 2020-07-25 11:19:49.125 207 12607.52 18.98 54115.40 88888.00 2020-07-25 11:19:49.250 207 12607.55 19.00 54115.38 88888.00 2020-07-25 11:19:49.375 207 12607.60 18.98 54115.40 88888.00 2020-07-25 11:19:49.500 207 12607.58 18.98 54115.40 88888.00 2020-07-25 11:19:49.625 207 12607.55 18.98 54115.40 88888.00 2020-07-25 11:19:49.750 207 12607.48 18.98 54115.40 88888.00 2020-07-25 11:19:49.875 207 12607.42 18.98 54115.43 88888.00 2020-07-25 11:19:50.000 207 12607.45 18.95 54115.40 88888.00 2020-07-25 11:19:50.125 207 12607.42 18.95 54115.43 88888.00 2020-07-25 11:19:50.250 207 12607.45 18.95 54115.43 88888.00 2020-07-25 11:19:50.375 207 12607.52 18.98 54115.43 88888.00 2020-07-25 11:19:50.500 207 12607.52 18.98 54115.43 88888.00 2020-07-25 11:19:50.625 207 12607.50 18.95 54115.43 88888.00 2020-07-25 11:19:50.750 207 12607.50 18.98 54115.43 88888.00 2020-07-25 11:19:50.875 207 12607.52 19.00 54115.45 88888.00 2020-07-25 11:19:51.000 207 12607.52 18.98 54115.45 88888.00 2020-07-25 11:19:51.125 207 12607.55 19.00 54115.45 88888.00 2020-07-25 11:19:51.250 207 12607.50 18.95 54115.43 88888.00 2020-07-25 11:19:51.375 207 12607.48 18.93 54115.45 88888.00 2020-07-25 11:19:51.500 207 12607.48 18.93 54115.43 88888.00 2020-07-25 11:19:51.625 207 12607.50 18.90 54115.43 88888.00 2020-07-25 11:19:51.750 207 12607.48 18.90 54115.47 88888.00 2020-07-25 11:19:51.875 207 12607.48 18.98 54115.47 88888.00 2020-07-25 11:19:52.000 207 12607.52 18.98 54115.47 88888.00 2020-07-25 11:19:52.125 207 12607.52 18.93 54115.47 88888.00 2020-07-25 11:19:52.250 207 12607.50 18.93 54115.43 88888.00 2020-07-25 11:19:52.375 207 12607.50 19.00 54115.45 88888.00 2020-07-25 11:19:52.500 207 12607.52 19.00 54115.45 88888.00 2020-07-25 11:19:52.625 207 12607.52 18.95 54115.40 88888.00 2020-07-25 11:19:52.750 207 12607.52 18.93 54115.40 88888.00 2020-07-25 11:19:52.875 207 12607.50 18.95 54115.40 88888.00 2020-07-25 11:19:53.000 207 12607.50 18.95 54115.40 88888.00 2020-07-25 11:19:53.125 207 12607.52 18.95 54115.40 88888.00 2020-07-25 11:19:53.250 207 12607.55 18.90 54115.40 88888.00 2020-07-25 11:19:53.375 207 12607.52 18.93 54115.38 88888.00 2020-07-25 11:19:53.500 207 12607.52 18.93 54115.38 88888.00 2020-07-25 11:19:53.625 207 12607.52 18.93 54115.38 88888.00 2020-07-25 11:19:53.750 207 12607.48 18.90 54115.38 88888.00 2020-07-25 11:19:53.875 207 12607.45 18.88 54115.38 88888.00 2020-07-25 11:19:54.000 207 12607.55 18.90 54115.38 88888.00 2020-07-25 11:19:54.125 207 12607.60 18.90 54115.40 88888.00 2020-07-25 11:19:54.250 207 12607.50 18.85 54115.38 88888.00 2020-07-25 11:19:54.375 207 12607.50 18.85 54115.38 88888.00 2020-07-25 11:19:54.500 207 12607.45 18.88 54115.38 88888.00 2020-07-25 11:19:54.625 207 12607.48 18.90 54115.43 88888.00 2020-07-25 11:19:54.750 207 12607.45 18.88 54115.45 88888.00 2020-07-25 11:19:54.875 207 12607.45 18.90 54115.45 88888.00 2020-07-25 11:19:55.000 207 12607.48 18.93 54115.47 88888.00 2020-07-25 11:19:55.125 207 12607.48 18.90 54115.50 88888.00 2020-07-25 11:19:55.250 207 12607.45 18.90 54115.50 88888.00 2020-07-25 11:19:55.375 207 12607.50 18.93 54115.50 88888.00 2020-07-25 11:19:55.500 207 12607.55 18.98 54115.47 88888.00 2020-07-25 11:19:55.625 207 12607.55 18.95 54115.47 88888.00 2020-07-25 11:19:55.750 207 12607.50 18.95 54115.47 88888.00 2020-07-25 11:19:55.875 207 12607.45 18.90 54115.45 88888.00 2020-07-25 11:19:56.000 207 12607.40 18.88 54115.45 88888.00 2020-07-25 11:19:56.125 207 12607.42 18.90 54115.50 88888.00 2020-07-25 11:19:56.250 207 12607.45 18.93 54115.47 88888.00 2020-07-25 11:19:56.375 207 12607.48 18.93 54115.45 88888.00 2020-07-25 11:19:56.500 207 12607.40 18.90 54115.45 88888.00 2020-07-25 11:19:56.625 207 12607.40 18.93 54115.45 88888.00 2020-07-25 11:19:56.750 207 12607.42 18.93 54115.45 88888.00 2020-07-25 11:19:56.875 207 12607.40 18.90 54115.45 88888.00 2020-07-25 11:19:57.000 207 12607.38 18.90 54115.45 88888.00 2020-07-25 11:19:57.125 207 12607.38 18.93 54115.45 88888.00 2020-07-25 11:19:57.250 207 12607.40 18.93 54115.47 88888.00 2020-07-25 11:19:57.375 207 12607.45 18.93 54115.47 88888.00 2020-07-25 11:19:57.500 207 12607.42 18.93 54115.50 88888.00 2020-07-25 11:19:57.625 207 12607.38 18.90 54115.45 88888.00 2020-07-25 11:19:57.750 207 12607.33 18.88 54115.43 88888.00 2020-07-25 11:19:57.875 207 12607.35 18.88 54115.43 88888.00 2020-07-25 11:19:58.000 207 12607.38 18.90 54115.43 88888.00 2020-07-25 11:19:58.125 207 12607.35 18.93 54115.45 88888.00 2020-07-25 11:19:58.250 207 12607.30 18.93 54115.47 88888.00 2020-07-25 11:19:58.375 207 12607.35 18.93 54115.50 88888.00 2020-07-25 11:19:58.500 207 12607.35 18.93 54115.50 88888.00 2020-07-25 11:19:58.625 207 12607.35 18.93 54115.47 88888.00 2020-07-25 11:19:58.750 207 12607.45 18.93 54115.45 88888.00 2020-07-25 11:19:58.875 207 12607.42 18.90 54115.45 88888.00 2020-07-25 11:19:59.000 207 12607.38 18.93 54115.43 88888.00 2020-07-25 11:19:59.125 207 12607.38 18.93 54115.43 88888.00 2020-07-25 11:19:59.250 207 12607.40 18.90 54115.45 88888.00 2020-07-25 11:19:59.375 207 12607.45 18.90 54115.43 88888.00 2020-07-25 11:19:59.500 207 12607.40 18.88 54115.40 88888.00 2020-07-25 11:19:59.625 207 12607.38 18.88 54115.40 88888.00 2020-07-25 11:19:59.750 207 12607.42 18.88 54115.40 88888.00 2020-07-25 11:19:59.875 207 12607.42 18.90 54115.40 88888.00 2020-07-25 11:20:00.000 207 12607.42 18.93 54115.40 88888.00 2020-07-25 11:20:00.125 207 12607.38 18.88 54115.43 88888.00 2020-07-25 11:20:00.250 207 12607.33 18.88 54115.40 88888.00 2020-07-25 11:20:00.375 207 12607.27 18.90 54115.40 88888.00 2020-07-25 11:20:00.500 207 12607.25 18.93 54115.38 88888.00 2020-07-25 11:20:00.625 207 12607.27 18.95 54115.43 88888.00 2020-07-25 11:20:00.750 207 12607.33 18.98 54115.45 88888.00 2020-07-25 11:20:00.875 207 12607.38 18.98 54115.45 88888.00 2020-07-25 11:20:01.000 207 12607.33 18.93 54115.43 88888.00 2020-07-25 11:20:01.125 207 12607.27 18.88 54115.45 88888.00 2020-07-25 11:20:01.250 207 12607.25 18.88 54115.50 88888.00 2020-07-25 11:20:01.375 207 12607.35 18.93 54115.50 88888.00 2020-07-25 11:20:01.500 207 12607.40 18.95 54115.50 88888.00 2020-07-25 11:20:01.625 207 12607.40 18.95 54115.50 88888.00 2020-07-25 11:20:01.750 207 12607.35 18.93 54115.47 88888.00 2020-07-25 11:20:01.875 207 12607.35 18.93 54115.50 88888.00 2020-07-25 11:20:02.000 207 12607.38 18.90 54115.47 88888.00 2020-07-25 11:20:02.125 207 12607.35 18.95 54115.47 88888.00 2020-07-25 11:20:02.250 207 12607.38 18.93 54115.47 88888.00 2020-07-25 11:20:02.375 207 12607.42 18.93 54115.47 88888.00 2020-07-25 11:20:02.500 207 12607.40 18.93 54115.43 88888.00 2020-07-25 11:20:02.625 207 12607.40 18.95 54115.43 88888.00 2020-07-25 11:20:02.750 207 12607.40 18.93 54115.47 88888.00 2020-07-25 11:20:02.875 207 12607.33 18.93 54115.50 88888.00 2020-07-25 11:20:03.000 207 12607.33 18.93 54115.47 88888.00 2020-07-25 11:20:03.125 207 12607.35 18.93 54115.47 88888.00 2020-07-25 11:20:03.250 207 12607.40 18.90 54115.47 88888.00 2020-07-25 11:20:03.375 207 12607.48 18.90 54115.45 88888.00 2020-07-25 11:20:03.500 207 12607.45 18.93 54115.45 88888.00 2020-07-25 11:20:03.625 207 12607.40 18.90 54115.45 88888.00 2020-07-25 11:20:03.750 207 12607.38 18.90 54115.45 88888.00 2020-07-25 11:20:03.875 207 12607.35 18.90 54115.47 88888.00 2020-07-25 11:20:04.000 207 12607.33 18.90 54115.50 88888.00 2020-07-25 11:20:04.125 207 12607.27 18.85 54115.53 88888.00 2020-07-25 11:20:04.250 207 12607.27 18.85 54115.50 88888.00 2020-07-25 11:20:04.375 207 12607.27 18.88 54115.47 88888.00 2020-07-25 11:20:04.500 207 12607.23 18.88 54115.50 88888.00 2020-07-25 11:20:04.625 207 12607.30 18.88 54115.50 88888.00 2020-07-25 11:20:04.750 207 12607.30 18.88 54115.53 88888.00 2020-07-25 11:20:04.875 207 12607.27 18.88 54115.53 88888.00 2020-07-25 11:20:05.000 207 12607.38 18.88 54115.55 88888.00 2020-07-25 11:20:05.125 207 12607.38 18.85 54115.53 88888.00 2020-07-25 11:20:05.250 207 12607.30 18.88 54115.50 88888.00 2020-07-25 11:20:05.375 207 12607.27 18.88 54115.47 88888.00 2020-07-25 11:20:05.500 207 12607.33 18.85 54115.47 88888.00 2020-07-25 11:20:05.625 207 12607.33 18.85 54115.45 88888.00 2020-07-25 11:20:05.750 207 12607.27 18.85 54115.45 88888.00 2020-07-25 11:20:05.875 207 12607.27 18.85 54115.47 88888.00 2020-07-25 11:20:06.000 207 12607.27 18.85 54115.45 88888.00 2020-07-25 11:20:06.125 207 12607.27 18.85 54115.45 88888.00 2020-07-25 11:20:06.250 207 12607.30 18.85 54115.45 88888.00 2020-07-25 11:20:06.375 207 12607.33 18.82 54115.43 88888.00 2020-07-25 11:20:06.500 207 12607.30 18.82 54115.45 88888.00 2020-07-25 11:20:06.625 207 12607.27 18.88 54115.47 88888.00 2020-07-25 11:20:06.750 207 12607.25 18.90 54115.50 88888.00 2020-07-25 11:20:06.875 207 12607.25 18.85 54115.50 88888.00 2020-07-25 11:20:07.000 207 12607.27 18.88 54115.47 88888.00 2020-07-25 11:20:07.125 207 12607.35 18.90 54115.45 88888.00 2020-07-25 11:20:07.250 207 12607.35 18.88 54115.47 88888.00 2020-07-25 11:20:07.375 207 12607.25 18.88 54115.50 88888.00 2020-07-25 11:20:07.500 207 12607.20 18.85 54115.50 88888.00 2020-07-25 11:20:07.625 207 12607.20 18.82 54115.53 88888.00 2020-07-25 11:20:07.750 207 12607.25 18.88 54115.53 88888.00 2020-07-25 11:20:07.875 207 12607.27 18.85 54115.50 88888.00 2020-07-25 11:20:08.000 207 12607.33 18.85 54115.50 88888.00 2020-07-25 11:20:08.125 207 12607.30 18.82 54115.55 88888.00 2020-07-25 11:20:08.250 207 12607.27 18.85 54115.57 88888.00 2020-07-25 11:20:08.375 207 12607.33 18.88 54115.57 88888.00 2020-07-25 11:20:08.500 207 12607.30 18.88 54115.57 88888.00 2020-07-25 11:20:08.625 207 12607.25 18.88 54115.55 88888.00 2020-07-25 11:20:08.750 207 12607.27 18.88 54115.53 88888.00 2020-07-25 11:20:08.875 207 12607.35 18.88 54115.53 88888.00 2020-07-25 11:20:09.000 207 12607.35 18.85 54115.50 88888.00 2020-07-25 11:20:09.125 207 12607.30 18.82 54115.53 88888.00 2020-07-25 11:20:09.250 207 12607.30 18.82 54115.53 88888.00 2020-07-25 11:20:09.375 207 12607.33 18.82 54115.53 88888.00 2020-07-25 11:20:09.500 207 12607.33 18.82 54115.50 88888.00 2020-07-25 11:20:09.625 207 12607.30 18.85 54115.47 88888.00 2020-07-25 11:20:09.750 207 12607.33 18.88 54115.53 88888.00 2020-07-25 11:20:09.875 207 12607.33 18.85 54115.53 88888.00 2020-07-25 11:20:10.000 207 12607.33 18.88 54115.53 88888.00 2020-07-25 11:20:10.125 207 12607.30 18.85 54115.50 88888.00 2020-07-25 11:20:10.250 207 12607.27 18.85 54115.53 88888.00 2020-07-25 11:20:10.375 207 12607.25 18.85 54115.47 88888.00 2020-07-25 11:20:10.500 207 12607.23 18.85 54115.47 88888.00 2020-07-25 11:20:10.625 207 12607.25 18.88 54115.45 88888.00 2020-07-25 11:20:10.750 207 12607.25 18.88 54115.45 88888.00 2020-07-25 11:20:10.875 207 12607.23 18.90 54115.47 88888.00 2020-07-25 11:20:11.000 207 12607.25 18.88 54115.50 88888.00 2020-07-25 11:20:11.125 207 12607.23 18.85 54115.50 88888.00 2020-07-25 11:20:11.250 207 12607.15 18.82 54115.50 88888.00 2020-07-25 11:20:11.375 207 12607.17 18.82 54115.47 88888.00 2020-07-25 11:20:11.500 207 12607.20 18.85 54115.47 88888.00 2020-07-25 11:20:11.625 207 12607.23 18.85 54115.47 88888.00 2020-07-25 11:20:11.750 207 12607.27 18.85 54115.47 88888.00 2020-07-25 11:20:11.875 207 12607.27 18.82 54115.47 88888.00 2020-07-25 11:20:12.000 207 12607.25 18.82 54115.47 88888.00 2020-07-25 11:20:12.125 207 12607.23 18.80 54115.45 88888.00 2020-07-25 11:20:12.250 207 12607.23 18.82 54115.45 88888.00 2020-07-25 11:20:12.375 207 12607.23 18.85 54115.45 88888.00 2020-07-25 11:20:12.500 207 12607.23 18.85 54115.43 88888.00 2020-07-25 11:20:12.625 207 12607.30 18.82 54115.45 88888.00 2020-07-25 11:20:12.750 207 12607.27 18.85 54115.50 88888.00 2020-07-25 11:20:12.875 207 12607.25 18.85 54115.50 88888.00 2020-07-25 11:20:13.000 207 12607.20 18.82 54115.50 88888.00 2020-07-25 11:20:13.125 207 12607.17 18.85 54115.53 88888.00 2020-07-25 11:20:13.250 207 12607.20 18.85 54115.55 88888.00 2020-07-25 11:20:13.375 207 12607.20 18.85 54115.53 88888.00 2020-07-25 11:20:13.500 207 12607.27 18.88 54115.53 88888.00 2020-07-25 11:20:13.625 207 12607.25 18.88 54115.50 88888.00 2020-07-25 11:20:13.750 207 12607.20 18.85 54115.47 88888.00 2020-07-25 11:20:13.875 207 12607.23 18.82 54115.47 88888.00 2020-07-25 11:20:14.000 207 12607.23 18.82 54115.50 88888.00 2020-07-25 11:20:14.125 207 12607.23 18.88 54115.53 88888.00 2020-07-25 11:20:14.250 207 12607.25 18.88 54115.55 88888.00 2020-07-25 11:20:14.375 207 12607.25 18.88 54115.55 88888.00 2020-07-25 11:20:14.500 207 12607.23 18.85 54115.55 88888.00 2020-07-25 11:20:14.625 207 12607.27 18.88 54115.53 88888.00 2020-07-25 11:20:14.750 207 12607.25 18.85 54115.53 88888.00 2020-07-25 11:20:14.875 207 12607.17 18.82 54115.53 88888.00 2020-07-25 11:20:15.000 207 12607.15 18.85 54115.53 88888.00 2020-07-25 11:20:15.125 207 12607.12 18.88 54115.55 88888.00 2020-07-25 11:20:15.250 207 12607.15 18.82 54115.57 88888.00 2020-07-25 11:20:15.375 207 12607.20 18.82 54115.55 88888.00 2020-07-25 11:20:15.500 207 12607.17 18.82 54115.55 88888.00 2020-07-25 11:20:15.625 207 12607.15 18.82 54115.53 88888.00 2020-07-25 11:20:15.750 207 12607.20 18.85 54115.55 88888.00 2020-07-25 11:20:15.875 207 12607.23 18.82 54115.53 88888.00 2020-07-25 11:20:16.000 207 12607.23 18.80 54115.53 88888.00 2020-07-25 11:20:16.125 207 12607.20 18.80 54115.55 88888.00 2020-07-25 11:20:16.250 207 12607.15 18.80 54115.57 88888.00 2020-07-25 11:20:16.375 207 12607.15 18.82 54115.55 88888.00 2020-07-25 11:20:16.500 207 12607.15 18.85 54115.60 88888.00 2020-07-25 11:20:16.625 207 12607.10 18.85 54115.57 88888.00 2020-07-25 11:20:16.750 207 12607.08 18.88 54115.55 88888.00 2020-07-25 11:20:16.875 207 12607.10 18.85 54115.53 88888.00 2020-07-25 11:20:17.000 207 12607.15 18.85 54115.50 88888.00 2020-07-25 11:20:17.125 207 12607.17 18.82 54115.50 88888.00 2020-07-25 11:20:17.250 207 12607.15 18.77 54115.50 88888.00 2020-07-25 11:20:17.375 207 12607.15 18.80 54115.53 88888.00 2020-07-25 11:20:17.500 207 12607.15 18.80 54115.50 88888.00 2020-07-25 11:20:17.625 207 12607.15 18.82 54115.47 88888.00 2020-07-25 11:20:17.750 207 12607.12 18.82 54115.50 88888.00 2020-07-25 11:20:17.875 207 12607.15 18.82 54115.50 88888.00 2020-07-25 11:20:18.000 207 12607.23 18.82 54115.47 88888.00 2020-07-25 11:20:18.125 207 12607.15 18.80 54115.53 88888.00 2020-07-25 11:20:18.250 207 12607.08 18.77 54115.50 88888.00 2020-07-25 11:20:18.375 207 12607.15 18.80 54115.53 88888.00 2020-07-25 11:20:18.500 207 12607.17 18.80 54115.53 88888.00 2020-07-25 11:20:18.625 207 12607.15 18.80 54115.55 88888.00 2020-07-25 11:20:18.750 207 12607.10 18.85 54115.60 88888.00 2020-07-25 11:20:18.875 207 12607.12 18.88 54115.62 88888.00 2020-07-25 11:20:19.000 207 12607.10 18.82 54115.62 88888.00 2020-07-25 11:20:19.125 207 12607.12 18.82 54115.65 88888.00 2020-07-25 11:20:19.250 207 12607.12 18.80 54115.62 88888.00 2020-07-25 11:20:19.375 207 12607.15 18.85 54115.65 88888.00 2020-07-25 11:20:19.500 207 12607.12 18.82 54115.65 88888.00 2020-07-25 11:20:19.625 207 12607.10 18.85 54115.65 88888.00 2020-07-25 11:20:19.750 207 12607.05 18.85 54115.62 88888.00 2020-07-25 11:20:19.875 207 12607.08 18.85 54115.65 88888.00 2020-07-25 11:20:20.000 207 12607.08 18.85 54115.62 88888.00 2020-07-25 11:20:20.125 207 12607.10 18.82 54115.62 88888.00 2020-07-25 11:20:20.250 207 12607.02 18.80 54115.62 88888.00 2020-07-25 11:20:20.375 207 12607.05 18.82 54115.62 88888.00 2020-07-25 11:20:20.500 207 12607.05 18.82 54115.62 88888.00 2020-07-25 11:20:20.625 207 12607.15 18.82 54115.62 88888.00 2020-07-25 11:20:20.750 207 12607.23 18.80 54115.62 88888.00 2020-07-25 11:20:20.875 207 12607.20 18.80 54115.65 88888.00 2020-07-25 11:20:21.000 207 12607.20 18.82 54115.68 88888.00 2020-07-25 11:20:21.125 207 12607.17 18.80 54115.70 88888.00 2020-07-25 11:20:21.250 207 12607.15 18.77 54115.68 88888.00 2020-07-25 11:20:21.375 207 12607.12 18.77 54115.65 88888.00 2020-07-25 11:20:21.500 207 12607.15 18.77 54115.62 88888.00 2020-07-25 11:20:21.625 207 12607.15 18.80 54115.62 88888.00 2020-07-25 11:20:21.750 207 12607.12 18.80 54115.62 88888.00 2020-07-25 11:20:21.875 207 12607.12 18.82 54115.60 88888.00 2020-07-25 11:20:22.000 207 12607.17 18.82 54115.55 88888.00 2020-07-25 11:20:22.125 207 12607.23 18.80 54115.57 88888.00 2020-07-25 11:20:22.250 207 12607.12 18.77 54115.57 88888.00 2020-07-25 11:20:22.375 207 12607.12 18.77 54115.60 88888.00 2020-07-25 11:20:22.500 207 12607.15 18.80 54115.60 88888.00 2020-07-25 11:20:22.625 207 12607.12 18.80 54115.62 88888.00 2020-07-25 11:20:22.750 207 12607.08 18.80 54115.62 88888.00 2020-07-25 11:20:22.875 207 12607.05 18.80 54115.62 88888.00 2020-07-25 11:20:23.000 207 12607.02 18.80 54115.57 88888.00 2020-07-25 11:20:23.125 207 12607.08 18.77 54115.57 88888.00 2020-07-25 11:20:23.250 207 12607.05 18.75 54115.57 88888.00 2020-07-25 11:20:23.375 207 12607.05 18.75 54115.55 88888.00 2020-07-25 11:20:23.500 207 12607.08 18.77 54115.55 88888.00 2020-07-25 11:20:23.625 207 12607.08 18.80 54115.55 88888.00 2020-07-25 11:20:23.750 207 12607.08 18.77 54115.53 88888.00 2020-07-25 11:20:23.875 207 12607.10 18.75 54115.50 88888.00 2020-07-25 11:20:24.000 207 12607.05 18.77 54115.47 88888.00 2020-07-25 11:20:24.125 207 12607.02 18.80 54115.53 88888.00 2020-07-25 11:20:24.250 207 12607.02 18.80 54115.53 88888.00 2020-07-25 11:20:24.375 207 12607.05 18.80 54115.53 88888.00 2020-07-25 11:20:24.500 207 12607.10 18.77 54115.50 88888.00 2020-07-25 11:20:24.625 207 12607.08 18.80 54115.53 88888.00 2020-07-25 11:20:24.750 207 12607.05 18.85 54115.55 88888.00 2020-07-25 11:20:24.875 207 12607.08 18.85 54115.55 88888.00 2020-07-25 11:20:25.000 207 12607.12 18.77 54115.57 88888.00 2020-07-25 11:20:25.125 207 12607.10 18.77 54115.60 88888.00 2020-07-25 11:20:25.250 207 12607.08 18.80 54115.60 88888.00 2020-07-25 11:20:25.375 207 12607.08 18.80 54115.62 88888.00 2020-07-25 11:20:25.500 207 12607.00 18.80 54115.62 88888.00 2020-07-25 11:20:25.625 207 12606.92 18.75 54115.60 88888.00 2020-07-25 11:20:25.750 207 12606.95 18.75 54115.57 88888.00 2020-07-25 11:20:25.875 207 12607.00 18.77 54115.55 88888.00 2020-07-25 11:20:26.000 207 12607.00 18.77 54115.55 88888.00 2020-07-25 11:20:26.125 207 12607.00 18.75 54115.57 88888.00 2020-07-25 11:20:26.250 207 12607.00 18.77 54115.60 88888.00 2020-07-25 11:20:26.375 207 12607.08 18.82 54115.62 88888.00 2020-07-25 11:20:26.500 207 12607.10 18.82 54115.60 88888.00 2020-07-25 11:20:26.625 207 12607.05 18.80 54115.57 88888.00 2020-07-25 11:20:26.750 207 12607.08 18.82 54115.65 88888.00 2020-07-25 11:20:26.875 207 12607.08 18.82 54115.60 88888.00 2020-07-25 11:20:27.000 207 12607.08 18.82 54115.57 88888.00 2020-07-25 11:20:27.125 207 12607.02 18.82 54115.57 88888.00 2020-07-25 11:20:27.250 207 12606.98 18.80 54115.57 88888.00 2020-07-25 11:20:27.375 207 12607.00 18.80 54115.57 88888.00 2020-07-25 11:20:27.500 207 12606.98 18.77 54115.57 88888.00 2020-07-25 11:20:27.625 207 12606.92 18.77 54115.62 88888.00 2020-07-25 11:20:27.750 207 12606.95 18.80 54115.62 88888.00 2020-07-25 11:20:27.875 207 12607.00 18.82 54115.57 88888.00 2020-07-25 11:20:28.000 207 12606.98 18.82 54115.55 88888.00 2020-07-25 11:20:28.125 207 12607.00 18.82 54115.55 88888.00 2020-07-25 11:20:28.250 207 12606.90 18.75 54115.57 88888.00 2020-07-25 11:20:28.375 207 12606.90 18.77 54115.53 88888.00 2020-07-25 11:20:28.500 207 12606.92 18.80 54115.55 88888.00 2020-07-25 11:20:28.625 207 12607.00 18.80 54115.55 88888.00 2020-07-25 11:20:28.750 207 12606.95 18.82 54115.55 88888.00 2020-07-25 11:20:28.875 207 12606.90 18.82 54115.55 88888.00 2020-07-25 11:20:29.000 207 12606.95 18.80 54115.57 88888.00 2020-07-25 11:20:29.125 207 12606.90 18.77 54115.55 88888.00 2020-07-25 11:20:29.250 207 12606.90 18.77 54115.50 88888.00 2020-07-25 11:20:29.375 207 12606.98 18.82 54115.50 88888.00 2020-07-25 11:20:29.500 207 12607.08 18.85 54115.53 88888.00 2020-07-25 11:20:29.625 207 12607.00 18.80 54115.53 88888.00 2020-07-25 11:20:29.750 207 12606.92 18.77 54115.53 88888.00 2020-07-25 11:20:29.875 207 12606.88 18.77 54115.53 88888.00 2020-07-25 11:20:30.000 207 12606.85 18.82 54115.53 88888.00 2020-07-25 11:20:30.125 207 12606.83 18.80 54115.55 88888.00 2020-07-25 11:20:30.250 207 12606.80 18.80 54115.55 88888.00 2020-07-25 11:20:30.375 207 12606.80 18.82 54115.55 88888.00 2020-07-25 11:20:30.500 207 12606.88 18.80 54115.55 88888.00 2020-07-25 11:20:30.625 207 12606.90 18.80 54115.55 88888.00 2020-07-25 11:20:30.750 207 12606.88 18.80 54115.57 88888.00 2020-07-25 11:20:30.875 207 12606.92 18.85 54115.60 88888.00 2020-07-25 11:20:31.000 207 12606.98 18.85 54115.57 88888.00 2020-07-25 11:20:31.125 207 12606.92 18.85 54115.57 88888.00 2020-07-25 11:20:31.250 207 12606.88 18.80 54115.55 88888.00 2020-07-25 11:20:31.375 207 12606.95 18.82 54115.57 88888.00 2020-07-25 11:20:31.500 207 12606.95 18.82 54115.57 88888.00 2020-07-25 11:20:31.625 207 12606.92 18.82 54115.57 88888.00 2020-07-25 11:20:31.750 207 12606.92 18.82 54115.60 88888.00 2020-07-25 11:20:31.875 207 12606.95 18.77 54115.60 88888.00 2020-07-25 11:20:32.000 207 12606.98 18.80 54115.60 88888.00 2020-07-25 11:20:32.125 207 12606.98 18.82 54115.62 88888.00 2020-07-25 11:20:32.250 207 12606.98 18.80 54115.62 88888.00 2020-07-25 11:20:32.375 207 12607.00 18.82 54115.60 88888.00 2020-07-25 11:20:32.500 207 12607.05 18.82 54115.60 88888.00 2020-07-25 11:20:32.625 207 12607.05 18.82 54115.60 88888.00 2020-07-25 11:20:32.750 207 12607.08 18.85 54115.68 88888.00 2020-07-25 11:20:32.875 207 12607.10 18.82 54115.70 88888.00 2020-07-25 11:20:33.000 207 12607.15 18.80 54115.68 88888.00 2020-07-25 11:20:33.125 207 12607.10 18.82 54115.68 88888.00 2020-07-25 11:20:33.250 207 12607.08 18.82 54115.65 88888.00 2020-07-25 11:20:33.375 207 12607.10 18.82 54115.62 88888.00 2020-07-25 11:20:33.500 207 12607.10 18.82 54115.62 88888.00 2020-07-25 11:20:33.625 207 12607.05 18.80 54115.70 88888.00 2020-07-25 11:20:33.750 207 12607.05 18.77 54115.62 88888.00 2020-07-25 11:20:33.875 207 12607.10 18.80 54115.47 88888.00 2020-07-25 11:20:34.000 207 12607.10 18.80 54115.43 88888.00 2020-07-25 11:20:34.125 207 12607.10 18.80 54115.53 88888.00 2020-07-25 11:20:34.250 207 12607.02 18.82 54115.57 88888.00 2020-07-25 11:20:34.375 207 12607.02 18.80 54115.50 88888.00 2020-07-25 11:20:34.500 207 12607.02 18.80 54115.40 88888.00 2020-07-25 11:20:34.625 207 12607.00 18.77 54115.40 88888.00 2020-07-25 11:20:34.750 207 12607.00 18.77 54115.45 88888.00 2020-07-25 11:20:34.875 207 12607.02 18.82 54115.47 88888.00 2020-07-25 11:20:35.000 207 12607.00 18.80 54115.47 88888.00 2020-07-25 11:20:35.125 207 12606.98 18.75 54115.47 88888.00 2020-07-25 11:20:35.250 207 12607.00 18.80 54115.45 88888.00 2020-07-25 11:20:35.375 207 12607.02 18.77 54115.45 88888.00 2020-07-25 11:20:35.500 207 12607.05 18.75 54115.47 88888.00 2020-07-25 11:20:35.625 207 12606.98 18.75 54115.47 88888.00 2020-07-25 11:20:35.750 207 12606.98 18.75 54115.50 88888.00 2020-07-25 11:20:35.875 207 12606.98 18.77 54115.50 88888.00 2020-07-25 11:20:36.000 207 12607.00 18.80 54115.47 88888.00 2020-07-25 11:20:36.125 207 12607.00 18.82 54115.45 88888.00 2020-07-25 11:20:36.250 207 12606.98 18.77 54115.43 88888.00 2020-07-25 11:20:36.375 207 12607.00 18.77 54115.43 88888.00 2020-07-25 11:20:36.500 207 12606.98 18.80 54115.43 88888.00 2020-07-25 11:20:36.625 207 12606.95 18.85 54115.45 88888.00 2020-07-25 11:20:36.750 207 12606.98 18.85 54115.50 88888.00 2020-07-25 11:20:36.875 207 12606.98 18.82 54115.55 88888.00 2020-07-25 11:20:37.000 207 12607.02 18.80 54115.57 88888.00 2020-07-25 11:20:37.125 207 12607.05 18.82 54115.60 88888.00 2020-07-25 11:20:37.250 207 12607.00 18.85 54115.65 88888.00 2020-07-25 11:20:37.375 207 12607.08 18.88 54115.65 88888.00 2020-07-25 11:20:37.500 207 12607.02 18.88 54115.68 88888.00 2020-07-25 11:20:37.625 207 12606.95 18.85 54115.68 88888.00 2020-07-25 11:20:37.750 207 12607.00 18.85 54115.65 88888.00 2020-07-25 11:20:37.875 207 12607.05 18.88 54115.65 88888.00 2020-07-25 11:20:38.000 207 12607.05 18.85 54115.68 88888.00 2020-07-25 11:20:38.125 207 12607.05 18.88 54115.68 88888.00 2020-07-25 11:20:38.250 207 12607.05 18.82 54115.65 88888.00 2020-07-25 11:20:38.375 207 12607.05 18.82 54115.65 88888.00 2020-07-25 11:20:38.500 207 12607.05 18.82 54115.62 88888.00 2020-07-25 11:20:38.625 207 12607.05 18.88 54115.62 88888.00 2020-07-25 11:20:38.750 207 12607.00 18.88 54115.65 88888.00 2020-07-25 11:20:38.875 207 12606.95 18.85 54115.65 88888.00 2020-07-25 11:20:39.000 207 12606.98 18.85 54115.65 88888.00 2020-07-25 11:20:39.125 207 12607.02 18.88 54115.62 88888.00 2020-07-25 11:20:39.250 207 12607.08 18.85 54115.65 88888.00 2020-07-25 11:20:39.375 207 12607.05 18.88 54115.62 88888.00 2020-07-25 11:20:39.500 207 12606.92 18.88 54115.62 88888.00 2020-07-25 11:20:39.625 207 12606.92 18.90 54115.60 88888.00 2020-07-25 11:20:39.750 207 12606.92 18.90 54115.60 88888.00 2020-07-25 11:20:39.875 207 12606.92 18.90 54115.60 88888.00 2020-07-25 11:20:40.000 207 12606.92 18.90 54115.62 88888.00 2020-07-25 11:20:40.125 207 12606.92 18.90 54115.62 88888.00 2020-07-25 11:20:40.250 207 12606.95 18.88 54115.65 88888.00 2020-07-25 11:20:40.375 207 12607.00 18.88 54115.65 88888.00 2020-07-25 11:20:40.500 207 12607.02 18.90 54115.62 88888.00 2020-07-25 11:20:40.625 207 12607.08 18.93 54115.62 88888.00 2020-07-25 11:20:40.750 207 12607.10 18.88 54115.62 88888.00 2020-07-25 11:20:40.875 207 12607.08 18.88 54115.62 88888.00 2020-07-25 11:20:41.000 207 12607.10 18.85 54115.60 88888.00 2020-07-25 11:20:41.125 207 12607.10 18.85 54115.60 88888.00 2020-07-25 11:20:41.250 207 12607.00 18.80 54115.60 88888.00 2020-07-25 11:20:41.375 207 12607.05 18.82 54115.60 88888.00 2020-07-25 11:20:41.500 207 12607.08 18.85 54115.57 88888.00 2020-07-25 11:20:41.625 207 12607.05 18.82 54115.53 88888.00 2020-07-25 11:20:41.750 207 12607.02 18.80 54115.50 88888.00 2020-07-25 11:20:41.875 207 12607.00 18.82 54115.53 88888.00 2020-07-25 11:20:42.000 207 12607.00 18.82 54115.53 88888.00 2020-07-25 11:20:42.125 207 12607.00 18.80 54115.53 88888.00 2020-07-25 11:20:42.250 207 12606.90 18.77 54115.53 88888.00 2020-07-25 11:20:42.375 207 12606.90 18.80 54115.55 88888.00 2020-07-25 11:20:42.500 207 12607.02 18.85 54115.57 88888.00 2020-07-25 11:20:42.625 207 12607.05 18.88 54115.60 88888.00 2020-07-25 11:20:42.750 207 12607.00 18.90 54115.57 88888.00 2020-07-25 11:20:42.875 207 12606.88 18.88 54115.57 88888.00 2020-07-25 11:20:43.000 207 12606.90 18.88 54115.55 88888.00 2020-07-25 11:20:43.125 207 12606.98 18.90 54115.57 88888.00 2020-07-25 11:20:43.250 207 12606.90 18.88 54115.55 88888.00 2020-07-25 11:20:43.375 207 12606.85 18.88 54115.57 88888.00 2020-07-25 11:20:43.500 207 12606.90 18.85 54115.60 88888.00 2020-07-25 11:20:43.625 207 12606.95 18.85 54115.60 88888.00 2020-07-25 11:20:43.750 207 12607.02 18.82 54115.57 88888.00 2020-07-25 11:20:43.875 207 12607.00 18.82 54115.57 88888.00 2020-07-25 11:20:44.000 207 12606.95 18.85 54115.60 88888.00 2020-07-25 11:20:44.125 207 12606.92 18.88 54115.60 88888.00 2020-07-25 11:20:44.250 207 12606.88 18.88 54115.60 88888.00 2020-07-25 11:20:44.375 207 12606.90 18.85 54115.57 88888.00 2020-07-25 11:20:44.500 207 12606.95 18.85 54115.57 88888.00 2020-07-25 11:20:44.625 207 12606.95 18.85 54115.60 88888.00 2020-07-25 11:20:44.750 207 12606.92 18.88 54115.65 88888.00 2020-07-25 11:20:44.875 207 12606.98 18.88 54115.62 88888.00 2020-07-25 11:20:45.000 207 12607.00 18.88 54115.62 88888.00 2020-07-25 11:20:45.125 207 12606.95 18.90 54115.65 88888.00 2020-07-25 11:20:45.250 207 12606.85 18.85 54115.65 88888.00 2020-07-25 11:20:45.375 207 12606.83 18.88 54115.62 88888.00 2020-07-25 11:20:45.500 207 12606.83 18.88 54115.60 88888.00 2020-07-25 11:20:45.625 207 12606.85 18.88 54115.57 88888.00 2020-07-25 11:20:45.750 207 12606.90 18.88 54115.55 88888.00 2020-07-25 11:20:45.875 207 12606.92 18.85 54115.57 88888.00 2020-07-25 11:20:46.000 207 12606.98 18.88 54115.60 88888.00 2020-07-25 11:20:46.125 207 12606.95 18.88 54115.60 88888.00 2020-07-25 11:20:46.250 207 12606.88 18.85 54115.60 88888.00 2020-07-25 11:20:46.375 207 12606.88 18.85 54115.57 88888.00 2020-07-25 11:20:46.500 207 12606.92 18.88 54115.55 88888.00 2020-07-25 11:20:46.625 207 12606.95 18.90 54115.53 88888.00 2020-07-25 11:20:46.750 207 12606.95 18.88 54115.55 88888.00 2020-07-25 11:20:46.875 207 12606.90 18.88 54115.57 88888.00 2020-07-25 11:20:47.000 207 12606.90 18.88 54115.57 88888.00 2020-07-25 11:20:47.125 207 12606.88 18.85 54115.55 88888.00 2020-07-25 11:20:47.250 207 12606.85 18.85 54115.53 88888.00 2020-07-25 11:20:47.375 207 12606.90 18.88 54115.55 88888.00 2020-07-25 11:20:47.500 207 12606.83 18.90 54115.53 88888.00 2020-07-25 11:20:47.625 207 12606.77 18.90 54115.53 88888.00 2020-07-25 11:20:47.750 207 12606.80 18.88 54115.55 88888.00 2020-07-25 11:20:47.875 207 12606.88 18.90 54115.55 88888.00 2020-07-25 11:20:48.000 207 12606.85 18.90 54115.55 88888.00 2020-07-25 11:20:48.125 207 12606.80 18.93 54115.55 88888.00 2020-07-25 11:20:48.250 207 12606.77 18.88 54115.57 88888.00 2020-07-25 11:20:48.375 207 12606.77 18.88 54115.57 88888.00 2020-07-25 11:20:48.500 207 12606.77 18.88 54115.55 88888.00 2020-07-25 11:20:48.625 207 12606.85 18.90 54115.55 88888.00 2020-07-25 11:20:48.750 207 12606.85 18.93 54115.57 88888.00 2020-07-25 11:20:48.875 207 12606.88 18.93 54115.62 88888.00 2020-07-25 11:20:49.000 207 12606.85 18.90 54115.57 88888.00 2020-07-25 11:20:49.125 207 12606.77 18.90 54115.57 88888.00 2020-07-25 11:20:49.250 207 12606.85 18.88 54115.62 88888.00 2020-07-25 11:20:49.375 207 12606.90 18.90 54115.62 88888.00 2020-07-25 11:20:49.500 207 12606.85 18.90 54115.62 88888.00 2020-07-25 11:20:49.625 207 12606.83 18.93 54115.62 88888.00 2020-07-25 11:20:49.750 207 12606.80 18.93 54115.60 88888.00 2020-07-25 11:20:49.875 207 12606.77 18.93 54115.60 88888.00 2020-07-25 11:20:50.000 207 12606.83 18.93 54115.57 88888.00 2020-07-25 11:20:50.125 207 12606.85 18.90 54115.60 88888.00 2020-07-25 11:20:50.250 207 12606.85 18.90 54115.60 88888.00 2020-07-25 11:20:50.375 207 12606.85 18.90 54115.57 88888.00 2020-07-25 11:20:50.500 207 12606.80 18.90 54115.55 88888.00 2020-07-25 11:20:50.625 207 12606.80 18.93 54115.60 88888.00 2020-07-25 11:20:50.750 207 12606.85 18.98 54115.62 88888.00 2020-07-25 11:20:50.875 207 12606.90 18.93 54115.60 88888.00 2020-07-25 11:20:51.000 207 12606.88 18.90 54115.60 88888.00 2020-07-25 11:20:51.125 207 12606.85 18.90 54115.57 88888.00 2020-07-25 11:20:51.250 207 12606.77 18.93 54115.57 88888.00 2020-07-25 11:20:51.375 207 12606.75 18.98 54115.57 88888.00 2020-07-25 11:20:51.500 207 12606.75 18.93 54115.55 88888.00 2020-07-25 11:20:51.625 207 12606.77 18.90 54115.60 88888.00 2020-07-25 11:20:51.750 207 12606.83 18.93 54115.60 88888.00 2020-07-25 11:20:51.875 207 12606.80 18.90 54115.57 88888.00 2020-07-25 11:20:52.000 207 12606.80 18.93 54115.57 88888.00 2020-07-25 11:20:52.125 207 12606.77 18.90 54115.60 88888.00 2020-07-25 11:20:52.250 207 12606.77 18.88 54115.57 88888.00 2020-07-25 11:20:52.375 207 12606.80 18.90 54115.55 88888.00 2020-07-25 11:20:52.500 207 12606.85 18.90 54115.55 88888.00 2020-07-25 11:20:52.625 207 12606.88 18.90 54115.55 88888.00 2020-07-25 11:20:52.750 207 12606.88 18.93 54115.55 88888.00 2020-07-25 11:20:52.875 207 12606.88 18.90 54115.55 88888.00 2020-07-25 11:20:53.000 207 12606.85 18.93 54115.55 88888.00 2020-07-25 11:20:53.125 207 12606.90 18.95 54115.57 88888.00 2020-07-25 11:20:53.250 207 12606.90 18.93 54115.57 88888.00 2020-07-25 11:20:53.375 207 12606.88 18.93 54115.57 88888.00 2020-07-25 11:20:53.500 207 12606.85 18.90 54115.55 88888.00 2020-07-25 11:20:53.625 207 12606.80 18.88 54115.55 88888.00 2020-07-25 11:20:53.750 207 12606.80 18.88 54115.55 88888.00 2020-07-25 11:20:53.875 207 12606.83 18.90 54115.55 88888.00 2020-07-25 11:20:54.000 207 12606.85 18.93 54115.53 88888.00 2020-07-25 11:20:54.125 207 12606.83 18.90 54115.53 88888.00 2020-07-25 11:20:54.250 207 12606.77 18.90 54115.53 88888.00 2020-07-25 11:20:54.375 207 12606.75 18.93 54115.53 88888.00 2020-07-25 11:20:54.500 207 12606.73 18.93 54115.55 88888.00 2020-07-25 11:20:54.625 207 12606.73 18.95 54115.55 88888.00 2020-07-25 11:20:54.750 207 12606.75 18.95 54115.57 88888.00 2020-07-25 11:20:54.875 207 12606.77 18.98 54115.57 88888.00 2020-07-25 11:20:55.000 207 12606.83 18.98 54115.60 88888.00 2020-07-25 11:20:55.125 207 12606.83 18.98 54115.62 88888.00 2020-07-25 11:20:55.250 207 12606.80 18.95 54115.62 88888.00 2020-07-25 11:20:55.375 207 12606.73 18.95 54115.60 88888.00 2020-07-25 11:20:55.500 207 12606.70 18.93 54115.60 88888.00 2020-07-25 11:20:55.625 207 12606.73 18.95 54115.62 88888.00 2020-07-25 11:20:55.750 207 12606.80 18.95 54115.65 88888.00 2020-07-25 11:20:55.875 207 12606.80 18.93 54115.60 88888.00 2020-07-25 11:20:56.000 207 12606.77 18.93 54115.60 88888.00 2020-07-25 11:20:56.125 207 12606.77 18.98 54115.62 88888.00 2020-07-25 11:20:56.250 207 12606.73 18.95 54115.65 88888.00 2020-07-25 11:20:56.375 207 12606.67 18.95 54115.68 88888.00 2020-07-25 11:20:56.500 207 12606.65 18.95 54115.65 88888.00 2020-07-25 11:20:56.625 207 12606.73 18.95 54115.62 88888.00 2020-07-25 11:20:56.750 207 12606.73 18.93 54115.57 88888.00 2020-07-25 11:20:56.875 207 12606.60 18.95 54115.62 88888.00 2020-07-25 11:20:57.000 207 12606.65 18.95 54115.60 88888.00 2020-07-25 11:20:57.125 207 12606.73 19.00 54115.62 88888.00 2020-07-25 11:20:57.250 207 12606.75 18.95 54115.60 88888.00 2020-07-25 11:20:57.375 207 12606.83 18.95 54115.60 88888.00 2020-07-25 11:20:57.500 207 12606.80 18.93 54115.62 88888.00 2020-07-25 11:20:57.625 207 12606.77 18.95 54115.60 88888.00 2020-07-25 11:20:57.750 207 12606.77 18.98 54115.62 88888.00 2020-07-25 11:20:57.875 207 12606.73 18.98 54115.60 88888.00 2020-07-25 11:20:58.000 207 12606.70 19.00 54115.60 88888.00 2020-07-25 11:20:58.125 207 12606.70 19.00 54115.60 88888.00 2020-07-25 11:20:58.250 207 12606.73 18.95 54115.62 88888.00 2020-07-25 11:20:58.375 207 12606.75 18.95 54115.62 88888.00 2020-07-25 11:20:58.500 207 12606.77 18.95 54115.60 88888.00 2020-07-25 11:20:58.625 207 12606.83 18.98 54115.60 88888.00 2020-07-25 11:20:58.750 207 12606.83 18.95 54115.60 88888.00 2020-07-25 11:20:58.875 207 12606.88 18.95 54115.57 88888.00 2020-07-25 11:20:59.000 207 12606.88 18.95 54115.57 88888.00 2020-07-25 11:20:59.125 207 12606.83 18.95 54115.60 88888.00 2020-07-25 11:20:59.250 207 12606.77 18.90 54115.62 88888.00 2020-07-25 11:20:59.375 207 12606.80 18.95 54115.60 88888.00 2020-07-25 11:20:59.500 207 12606.77 18.93 54115.60 88888.00 2020-07-25 11:20:59.625 207 12606.83 18.98 54115.60 88888.00 2020-07-25 11:20:59.750 207 12606.85 18.98 54115.57 88888.00 2020-07-25 11:20:59.875 207 12606.83 18.95 54115.55 88888.00 2020-07-25 11:21:00.000 207 12606.75 18.93 54115.55 88888.00 2020-07-25 11:21:00.125 207 12606.70 18.95 54115.55 88888.00 2020-07-25 11:21:00.250 207 12606.75 18.93 54115.57 88888.00 2020-07-25 11:21:00.375 207 12606.80 18.95 54115.55 88888.00 2020-07-25 11:21:00.500 207 12606.80 18.98 54115.53 88888.00 2020-07-25 11:21:00.625 207 12606.83 18.98 54115.55 88888.00 2020-07-25 11:21:00.750 207 12606.83 18.95 54115.57 88888.00 2020-07-25 11:21:00.875 207 12606.83 18.98 54115.57 88888.00 2020-07-25 11:21:01.000 207 12606.80 18.98 54115.57 88888.00 2020-07-25 11:21:01.125 207 12606.80 18.98 54115.57 88888.00 2020-07-25 11:21:01.250 207 12606.80 18.98 54115.60 88888.00 2020-07-25 11:21:01.375 207 12606.77 19.00 54115.57 88888.00 2020-07-25 11:21:01.500 207 12606.75 18.98 54115.60 88888.00 2020-07-25 11:21:01.625 207 12606.75 18.98 54115.65 88888.00 2020-07-25 11:21:01.750 207 12606.73 19.00 54115.62 88888.00 2020-07-25 11:21:01.875 207 12606.80 18.98 54115.65 88888.00 2020-07-25 11:21:02.000 207 12606.83 18.98 54115.65 88888.00 2020-07-25 11:21:02.125 207 12606.85 18.98 54115.65 88888.00 2020-07-25 11:21:02.250 207 12606.77 18.93 54115.70 88888.00 2020-07-25 11:21:02.375 207 12606.80 18.95 54115.65 88888.00 2020-07-25 11:21:02.500 207 12606.80 18.98 54115.65 88888.00 2020-07-25 11:21:02.625 207 12606.77 18.98 54115.65 88888.00 2020-07-25 11:21:02.750 207 12606.77 19.00 54115.62 88888.00 2020-07-25 11:21:02.875 207 12606.77 19.02 54115.62 88888.00 2020-07-25 11:21:03.000 207 12606.83 19.00 54115.60 88888.00 2020-07-25 11:21:03.125 207 12606.80 18.98 54115.62 88888.00 2020-07-25 11:21:03.250 207 12606.77 18.98 54115.60 88888.00 2020-07-25 11:21:03.375 207 12606.75 18.98 54115.60 88888.00 2020-07-25 11:21:03.500 207 12606.73 18.95 54115.57 88888.00 2020-07-25 11:21:03.625 207 12606.77 18.95 54115.57 88888.00 2020-07-25 11:21:03.750 207 12606.83 19.02 54115.60 88888.00 2020-07-25 11:21:03.875 207 12606.83 19.02 54115.62 88888.00 2020-07-25 11:21:04.000 207 12606.83 19.00 54115.60 88888.00 2020-07-25 11:21:04.125 207 12606.80 19.00 54115.62 88888.00 2020-07-25 11:21:04.250 207 12606.75 18.98 54115.62 88888.00 2020-07-25 11:21:04.375 207 12606.73 18.98 54115.60 88888.00 2020-07-25 11:21:04.500 207 12606.67 18.95 54115.57 88888.00 2020-07-25 11:21:04.625 207 12606.62 18.95 54115.60 88888.00 2020-07-25 11:21:04.750 207 12606.67 18.95 54115.60 88888.00 2020-07-25 11:21:04.875 207 12606.67 18.95 54115.57 88888.00 2020-07-25 11:21:05.000 207 12606.67 18.98 54115.60 88888.00 2020-07-25 11:21:05.125 207 12606.70 18.93 54115.57 88888.00 2020-07-25 11:21:05.250 207 12606.67 18.93 54115.57 88888.00 2020-07-25 11:21:05.375 207 12606.75 18.95 54115.57 88888.00 2020-07-25 11:21:05.500 207 12606.75 18.95 54115.57 88888.00 2020-07-25 11:21:05.625 207 12606.77 18.95 54115.57 88888.00 2020-07-25 11:21:05.750 207 12606.75 18.93 54115.57 88888.00 2020-07-25 11:21:05.875 207 12606.73 18.95 54115.55 88888.00 2020-07-25 11:21:06.000 207 12606.67 18.95 54115.53 88888.00 2020-07-25 11:21:06.125 207 12606.62 18.95 54115.55 88888.00 2020-07-25 11:21:06.250 207 12606.60 18.93 54115.60 88888.00 2020-07-25 11:21:06.375 207 12606.60 18.93 54115.55 88888.00 2020-07-25 11:21:06.500 207 12606.55 18.93 54115.55 88888.00 2020-07-25 11:21:06.625 207 12606.58 18.93 54115.60 88888.00 2020-07-25 11:21:06.750 207 12606.67 18.95 54115.62 88888.00 2020-07-25 11:21:06.875 207 12606.73 18.98 54115.62 88888.00 2020-07-25 11:21:07.000 207 12606.75 18.98 54115.60 88888.00 2020-07-25 11:21:07.125 207 12606.75 18.95 54115.62 88888.00 2020-07-25 11:21:07.250 207 12606.73 18.95 54115.60 88888.00 2020-07-25 11:21:07.375 207 12606.75 19.00 54115.62 88888.00 2020-07-25 11:21:07.500 207 12606.73 19.02 54115.60 88888.00 2020-07-25 11:21:07.625 207 12606.67 19.00 54115.60 88888.00 2020-07-25 11:21:07.750 207 12606.65 18.95 54115.62 88888.00 2020-07-25 11:21:07.875 207 12606.65 18.98 54115.60 88888.00 2020-07-25 11:21:08.000 207 12606.70 18.98 54115.57 88888.00 2020-07-25 11:21:08.125 207 12606.73 19.00 54115.62 88888.00 2020-07-25 11:21:08.250 207 12606.73 19.05 54115.65 88888.00 2020-07-25 11:21:08.375 207 12606.73 19.02 54115.60 88888.00 2020-07-25 11:21:08.500 207 12606.65 18.98 54115.57 88888.00 2020-07-25 11:21:08.625 207 12606.65 18.95 54115.53 88888.00 2020-07-25 11:21:08.750 207 12606.65 18.98 54115.57 88888.00 2020-07-25 11:21:08.875 207 12606.60 19.00 54115.57 88888.00 2020-07-25 11:21:09.000 207 12606.67 18.98 54115.65 88888.00 2020-07-25 11:21:09.125 207 12606.65 19.00 54115.62 88888.00 2020-07-25 11:21:09.250 207 12606.58 18.98 54115.57 88888.00 2020-07-25 11:21:09.375 207 12606.65 19.02 54115.57 88888.00 2020-07-25 11:21:09.500 207 12606.73 19.05 54115.60 88888.00 2020-07-25 11:21:09.625 207 12606.75 19.05 54115.62 88888.00 2020-07-25 11:21:09.750 207 12606.75 19.00 54115.60 88888.00 2020-07-25 11:21:09.875 207 12606.67 18.98 54115.60 88888.00 2020-07-25 11:21:10.000 207 12606.65 18.98 54115.60 88888.00 2020-07-25 11:21:10.125 207 12606.62 18.98 54115.60 88888.00 2020-07-25 11:21:10.250 207 12606.62 18.95 54115.62 88888.00 2020-07-25 11:21:10.375 207 12606.70 19.02 54115.60 88888.00 2020-07-25 11:21:10.500 207 12606.73 19.05 54115.57 88888.00 2020-07-25 11:21:10.625 207 12606.73 19.05 54115.55 88888.00 2020-07-25 11:21:10.750 207 12606.70 19.02 54115.57 88888.00 2020-07-25 11:21:10.875 207 12606.67 19.02 54115.57 88888.00 2020-07-25 11:21:11.000 207 12606.67 19.00 54115.57 88888.00 2020-07-25 11:21:11.125 207 12606.65 18.98 54115.57 88888.00 2020-07-25 11:21:11.250 207 12606.60 18.95 54115.53 88888.00 2020-07-25 11:21:11.375 207 12606.60 19.00 54115.50 88888.00 2020-07-25 11:21:11.500 207 12606.60 19.00 54115.53 88888.00 2020-07-25 11:21:11.625 207 12606.62 19.07 54115.50 88888.00 2020-07-25 11:21:11.750 207 12606.62 19.05 54115.47 88888.00 2020-07-25 11:21:11.875 207 12606.60 19.00 54115.47 88888.00 2020-07-25 11:21:12.000 207 12606.60 19.00 54115.47 88888.00 2020-07-25 11:21:12.125 207 12606.65 18.98 54115.47 88888.00 2020-07-25 11:21:12.250 207 12606.65 18.95 54115.47 88888.00 2020-07-25 11:21:12.375 207 12606.65 18.98 54115.50 88888.00 2020-07-25 11:21:12.500 207 12606.67 19.00 54115.53 88888.00 2020-07-25 11:21:12.625 207 12606.73 19.00 54115.53 88888.00 2020-07-25 11:21:12.750 207 12606.73 19.05 54115.57 88888.00 2020-07-25 11:21:12.875 207 12606.70 19.07 54115.57 88888.00 2020-07-25 11:21:13.000 207 12606.62 19.05 54115.57 88888.00 2020-07-25 11:21:13.125 207 12606.62 19.02 54115.57 88888.00 2020-07-25 11:21:13.250 207 12606.65 19.02 54115.57 88888.00 2020-07-25 11:21:13.375 207 12606.65 19.02 54115.55 88888.00 2020-07-25 11:21:13.500 207 12606.60 19.00 54115.55 88888.00 2020-07-25 11:21:13.625 207 12606.62 18.98 54115.55 88888.00 2020-07-25 11:21:13.750 207 12606.67 18.98 54115.53 88888.00 2020-07-25 11:21:13.875 207 12606.70 18.98 54115.53 88888.00 2020-07-25 11:21:14.000 207 12606.70 19.00 54115.57 88888.00 2020-07-25 11:21:14.125 207 12606.67 19.02 54115.55 88888.00 2020-07-25 11:21:14.250 207 12606.67 19.00 54115.55 88888.00 2020-07-25 11:21:14.375 207 12606.70 18.98 54115.55 88888.00 2020-07-25 11:21:14.500 207 12606.65 19.00 54115.57 88888.00 2020-07-25 11:21:14.625 207 12606.65 19.02 54115.60 88888.00 2020-07-25 11:21:14.750 207 12606.67 19.00 54115.57 88888.00 2020-07-25 11:21:14.875 207 12606.62 18.98 54115.57 88888.00 2020-07-25 11:21:15.000 207 12606.62 18.98 54115.57 88888.00 2020-07-25 11:21:15.125 207 12606.62 18.98 54115.53 88888.00 2020-07-25 11:21:15.250 207 12606.60 18.98 54115.53 88888.00 2020-07-25 11:21:15.375 207 12606.65 19.00 54115.53 88888.00 2020-07-25 11:21:15.500 207 12606.62 19.00 54115.55 88888.00 2020-07-25 11:21:15.625 207 12606.65 19.00 54115.57 88888.00 2020-07-25 11:21:15.750 207 12606.65 19.02 54115.60 88888.00 2020-07-25 11:21:15.875 207 12606.60 19.00 54115.62 88888.00 2020-07-25 11:21:16.000 207 12606.58 19.00 54115.57 88888.00 2020-07-25 11:21:16.125 207 12606.58 19.00 54115.60 88888.00 2020-07-25 11:21:16.250 207 12606.60 19.00 54115.55 88888.00 2020-07-25 11:21:16.375 207 12606.67 19.05 54115.57 88888.00 2020-07-25 11:21:16.500 207 12606.58 19.02 54115.57 88888.00 2020-07-25 11:21:16.625 207 12606.52 19.02 54115.57 88888.00 2020-07-25 11:21:16.750 207 12606.58 19.02 54115.60 88888.00 2020-07-25 11:21:16.875 207 12606.62 19.05 54115.57 88888.00 2020-07-25 11:21:17.000 207 12606.62 19.05 54115.60 88888.00 2020-07-25 11:21:17.125 207 12606.62 19.00 54115.57 88888.00 2020-07-25 11:21:17.250 207 12606.58 18.98 54115.53 88888.00 2020-07-25 11:21:17.375 207 12606.60 19.00 54115.53 88888.00 2020-07-25 11:21:17.500 207 12606.60 19.00 54115.50 88888.00 2020-07-25 11:21:17.625 207 12606.60 19.00 54115.53 88888.00 2020-07-25 11:21:17.750 207 12606.58 19.02 54115.53 88888.00 2020-07-25 11:21:17.875 207 12606.58 19.00 54115.53 88888.00 2020-07-25 11:21:18.000 207 12606.62 19.00 54115.53 88888.00 2020-07-25 11:21:18.125 207 12606.70 19.00 54115.55 88888.00 2020-07-25 11:21:18.250 207 12606.60 18.95 54115.53 88888.00 2020-07-25 11:21:18.375 207 12606.55 18.98 54115.50 88888.00 2020-07-25 11:21:18.500 207 12606.55 19.00 54115.50 88888.00 2020-07-25 11:21:18.625 207 12606.62 19.02 54115.50 88888.00 2020-07-25 11:21:18.750 207 12606.60 19.02 54115.55 88888.00 2020-07-25 11:21:18.875 207 12606.62 19.00 54115.55 88888.00 2020-07-25 11:21:19.000 207 12606.62 19.00 54115.53 88888.00 2020-07-25 11:21:19.125 207 12606.60 19.02 54115.57 88888.00 2020-07-25 11:21:19.250 207 12606.60 19.05 54115.62 88888.00 2020-07-25 11:21:19.375 207 12606.65 19.05 54115.62 88888.00 2020-07-25 11:21:19.500 207 12606.65 19.05 54115.62 88888.00 2020-07-25 11:21:19.625 207 12606.70 19.05 54115.60 88888.00 2020-07-25 11:21:19.750 207 12606.70 19.05 54115.60 88888.00 2020-07-25 11:21:19.875 207 12606.67 19.02 54115.60 88888.00 2020-07-25 11:21:20.000 207 12606.62 19.02 54115.60 88888.00 2020-07-25 11:21:20.125 207 12606.58 19.05 54115.60 88888.00 2020-07-25 11:21:20.250 207 12606.58 19.05 54115.60 88888.00 2020-07-25 11:21:20.375 207 12606.58 19.07 54115.60 88888.00 2020-07-25 11:21:20.500 207 12606.55 19.02 54115.55 88888.00 2020-07-25 11:21:20.625 207 12606.55 19.02 54115.53 88888.00 2020-07-25 11:21:20.750 207 12606.60 19.05 54115.55 88888.00 2020-07-25 11:21:20.875 207 12606.65 19.07 54115.55 88888.00 2020-07-25 11:21:21.000 207 12606.62 19.02 54115.57 88888.00 2020-07-25 11:21:21.125 207 12606.62 19.00 54115.60 88888.00 2020-07-25 11:21:21.250 207 12606.67 19.02 54115.60 88888.00 2020-07-25 11:21:21.375 207 12606.70 19.05 54115.60 88888.00 2020-07-25 11:21:21.500 207 12606.67 19.05 54115.55 88888.00 2020-07-25 11:21:21.625 207 12606.62 19.07 54115.57 88888.00 2020-07-25 11:21:21.750 207 12606.58 19.02 54115.57 88888.00 2020-07-25 11:21:21.875 207 12606.55 19.02 54115.57 88888.00 2020-07-25 11:21:22.000 207 12606.60 19.05 54115.55 88888.00 2020-07-25 11:21:22.125 207 12606.65 19.05 54115.55 88888.00 2020-07-25 11:21:22.250 207 12606.62 19.00 54115.50 88888.00 2020-07-25 11:21:22.375 207 12606.58 19.00 54115.50 88888.00 2020-07-25 11:21:22.500 207 12606.60 19.00 54115.47 88888.00 2020-07-25 11:21:22.625 207 12606.70 19.02 54115.50 88888.00 2020-07-25 11:21:22.750 207 12606.75 19.02 54115.50 88888.00 2020-07-25 11:21:22.875 207 12606.65 19.00 54115.50 88888.00 2020-07-25 11:21:23.000 207 12606.62 19.00 54115.45 88888.00 2020-07-25 11:21:23.125 207 12606.65 19.02 54115.47 88888.00 2020-07-25 11:21:23.250 207 12606.67 19.02 54115.50 88888.00 2020-07-25 11:21:23.375 207 12606.67 19.05 54115.47 88888.00 2020-07-25 11:21:23.500 207 12606.62 19.00 54115.45 88888.00 2020-07-25 11:21:23.625 207 12606.60 19.00 54115.45 88888.00 2020-07-25 11:21:23.750 207 12606.60 19.02 54115.45 88888.00 2020-07-25 11:21:23.875 207 12606.58 19.02 54115.45 88888.00 2020-07-25 11:21:24.000 207 12606.55 19.02 54115.43 88888.00 2020-07-25 11:21:24.125 207 12606.52 19.00 54115.45 88888.00 2020-07-25 11:21:24.250 207 12606.55 19.00 54115.50 88888.00 2020-07-25 11:21:24.375 207 12606.58 19.02 54115.50 88888.00 2020-07-25 11:21:24.500 207 12606.55 19.02 54115.45 88888.00 2020-07-25 11:21:24.625 207 12606.60 19.00 54115.45 88888.00 2020-07-25 11:21:24.750 207 12606.62 19.05 54115.47 88888.00 2020-07-25 11:21:24.875 207 12606.60 19.10 54115.47 88888.00 2020-07-25 11:21:25.000 207 12606.60 19.07 54115.47 88888.00 2020-07-25 11:21:25.125 207 12606.60 19.05 54115.50 88888.00 2020-07-25 11:21:25.250 207 12606.60 19.05 54115.53 88888.00 2020-07-25 11:21:25.375 207 12606.65 19.07 54115.50 88888.00 2020-07-25 11:21:25.500 207 12606.70 19.05 54115.47 88888.00 2020-07-25 11:21:25.625 207 12606.73 19.02 54115.47 88888.00 2020-07-25 11:21:25.750 207 12606.73 19.02 54115.53 88888.00 2020-07-25 11:21:25.875 207 12606.65 19.05 54115.55 88888.00 2020-07-25 11:21:26.000 207 12606.67 19.05 54115.53 88888.00 2020-07-25 11:21:26.125 207 12606.73 19.05 54115.53 88888.00 2020-07-25 11:21:26.250 207 12606.65 19.05 54115.53 88888.00 2020-07-25 11:21:26.375 207 12606.62 19.05 54115.55 88888.00 2020-07-25 11:21:26.500 207 12606.65 19.05 54115.53 88888.00 2020-07-25 11:21:26.625 207 12606.62 19.07 54115.55 88888.00 2020-07-25 11:21:26.750 207 12606.58 19.07 54115.53 88888.00 2020-07-25 11:21:26.875 207 12606.52 19.07 54115.53 88888.00 2020-07-25 11:21:27.000 207 12606.55 19.10 54115.53 88888.00 2020-07-25 11:21:27.125 207 12606.58 19.10 54115.55 88888.00 2020-07-25 11:21:27.250 207 12606.62 19.07 54115.53 88888.00 2020-07-25 11:21:27.375 207 12606.67 19.07 54115.53 88888.00 2020-07-25 11:21:27.500 207 12606.62 19.05 54115.53 88888.00 2020-07-25 11:21:27.625 207 12606.55 19.05 54115.50 88888.00 2020-07-25 11:21:27.750 207 12606.58 19.05 54115.47 88888.00 2020-07-25 11:21:27.875 207 12606.58 19.05 54115.47 88888.00 2020-07-25 11:21:28.000 207 12606.58 19.02 54115.45 88888.00 2020-07-25 11:21:28.125 207 12606.60 19.05 54115.50 88888.00 2020-07-25 11:21:28.250 207 12606.58 19.02 54115.47 88888.00 2020-07-25 11:21:28.375 207 12606.58 19.05 54115.50 88888.00 2020-07-25 11:21:28.500 207 12606.58 19.05 54115.50 88888.00 2020-07-25 11:21:28.625 207 12606.52 19.05 54115.53 88888.00 2020-07-25 11:21:28.750 207 12606.52 19.02 54115.53 88888.00 2020-07-25 11:21:28.875 207 12606.58 19.05 54115.53 88888.00 2020-07-25 11:21:29.000 207 12606.60 19.05 54115.50 88888.00 2020-07-25 11:21:29.125 207 12606.55 19.02 54115.45 88888.00 2020-07-25 11:21:29.250 207 12606.50 18.98 54115.38 88888.00 2020-07-25 11:21:29.375 207 12606.50 19.05 54115.38 88888.00 2020-07-25 11:21:29.500 207 12606.55 19.07 54115.40 88888.00 2020-07-25 11:21:29.625 207 12606.55 19.05 54115.43 88888.00 2020-07-25 11:21:29.750 207 12606.58 19.00 54115.40 88888.00 2020-07-25 11:21:29.875 207 12606.52 18.98 54115.40 88888.00 2020-07-25 11:21:30.000 207 12606.55 18.98 54115.43 88888.00 2020-07-25 11:21:30.125 207 12606.55 19.00 54115.45 88888.00 2020-07-25 11:21:30.250 207 12606.52 19.02 54115.43 88888.00 2020-07-25 11:21:30.375 207 12606.45 19.02 54115.40 88888.00 2020-07-25 11:21:30.500 207 12606.48 19.07 54115.40 88888.00 2020-07-25 11:21:30.625 207 12606.55 19.10 54115.40 88888.00 2020-07-25 11:21:30.750 207 12606.52 19.07 54115.40 88888.00 2020-07-25 11:21:30.875 207 12606.50 19.02 54115.40 88888.00 2020-07-25 11:21:31.000 207 12606.58 19.05 54115.40 88888.00 2020-07-25 11:21:31.125 207 12606.60 19.05 54115.45 88888.00 2020-07-25 11:21:31.250 207 12606.60 19.02 54115.47 88888.00 2020-07-25 11:21:31.375 207 12606.58 19.05 54115.45 88888.00 2020-07-25 11:21:31.500 207 12606.52 19.02 54115.43 88888.00 2020-07-25 11:21:31.625 207 12606.52 19.02 54115.43 88888.00 2020-07-25 11:21:31.750 207 12606.55 19.05 54115.45 88888.00 2020-07-25 11:21:31.875 207 12606.52 19.05 54115.47 88888.00 2020-07-25 11:21:32.000 207 12606.52 19.05 54115.45 88888.00 2020-07-25 11:21:32.125 207 12606.50 19.07 54115.45 88888.00 2020-07-25 11:21:32.250 207 12606.52 19.02 54115.40 88888.00 2020-07-25 11:21:32.375 207 12606.58 19.05 54115.43 88888.00 2020-07-25 11:21:32.500 207 12606.58 19.07 54115.43 88888.00 2020-07-25 11:21:32.625 207 12606.55 19.07 54115.45 88888.00 2020-07-25 11:21:32.750 207 12606.52 19.07 54115.47 88888.00 2020-07-25 11:21:32.875 207 12606.50 19.10 54115.47 88888.00 2020-07-25 11:21:33.000 207 12606.45 19.05 54115.47 88888.00 2020-07-25 11:21:33.125 207 12606.42 19.05 54115.50 88888.00 2020-07-25 11:21:33.250 207 12606.42 19.00 54115.47 88888.00 2020-07-25 11:21:33.375 207 12606.50 19.02 54115.47 88888.00 2020-07-25 11:21:33.500 207 12606.50 19.05 54115.43 88888.00 2020-07-25 11:21:33.625 207 12606.52 19.05 54115.43 88888.00 2020-07-25 11:21:33.750 207 12606.58 19.05 54115.45 88888.00 2020-07-25 11:21:33.875 207 12606.52 19.05 54115.43 88888.00 2020-07-25 11:21:34.000 207 12606.42 19.02 54115.43 88888.00 2020-07-25 11:21:34.125 207 12606.48 19.07 54115.47 88888.00 2020-07-25 11:21:34.250 207 12606.52 19.10 54115.45 88888.00 2020-07-25 11:21:34.375 207 12606.52 19.10 54115.43 88888.00 2020-07-25 11:21:34.500 207 12606.52 19.07 54115.43 88888.00 2020-07-25 11:21:34.625 207 12606.55 19.10 54115.43 88888.00 2020-07-25 11:21:34.750 207 12606.58 19.07 54115.43 88888.00 2020-07-25 11:21:34.875 207 12606.60 19.07 54115.45 88888.00 2020-07-25 11:21:35.000 207 12606.60 19.05 54115.45 88888.00 2020-07-25 11:21:35.125 207 12606.62 19.00 54115.43 88888.00 2020-07-25 11:21:35.250 207 12606.60 18.98 54115.40 88888.00 2020-07-25 11:21:35.375 207 12606.60 19.00 54115.40 88888.00 2020-07-25 11:21:35.500 207 12606.65 19.00 54115.40 88888.00 2020-07-25 11:21:35.625 207 12606.62 19.02 54115.38 88888.00 2020-07-25 11:21:35.750 207 12606.50 19.00 54115.38 88888.00 2020-07-25 11:21:35.875 207 12606.42 19.00 54115.38 88888.00 2020-07-25 11:21:36.000 207 12606.45 19.00 54115.38 88888.00 2020-07-25 11:21:36.125 207 12606.45 19.05 54115.43 88888.00 2020-07-25 11:21:36.250 207 12606.50 19.05 54115.40 88888.00 2020-07-25 11:21:36.375 207 12606.50 19.07 54115.40 88888.00 2020-07-25 11:21:36.500 207 12606.45 19.07 54115.38 88888.00 2020-07-25 11:21:36.625 207 12606.42 19.07 54115.38 88888.00 2020-07-25 11:21:36.750 207 12606.42 19.07 54115.40 88888.00 2020-07-25 11:21:36.875 207 12606.48 19.10 54115.40 88888.00 2020-07-25 11:21:37.000 207 12606.55 19.10 54115.40 88888.00 2020-07-25 11:21:37.125 207 12606.52 19.07 54115.40 88888.00 2020-07-25 11:21:37.250 207 12606.50 19.07 54115.43 88888.00 2020-07-25 11:21:37.375 207 12606.48 19.10 54115.43 88888.00 2020-07-25 11:21:37.500 207 12606.42 19.15 54115.45 88888.00 2020-07-25 11:21:37.625 207 12606.42 19.15 54115.45 88888.00 2020-07-25 11:21:37.750 207 12606.48 19.12 54115.43 88888.00 2020-07-25 11:21:37.875 207 12606.52 19.07 54115.43 88888.00 2020-07-25 11:21:38.000 207 12606.58 19.07 54115.40 88888.00 2020-07-25 11:21:38.125 207 12606.58 19.05 54115.43 88888.00 2020-07-25 11:21:38.250 207 12606.52 19.02 54115.40 88888.00 2020-07-25 11:21:38.375 207 12606.55 19.05 54115.43 88888.00 2020-07-25 11:21:38.500 207 12606.52 19.10 54115.43 88888.00 2020-07-25 11:21:38.625 207 12606.52 19.12 54115.43 88888.00 2020-07-25 11:21:38.750 207 12606.55 19.10 54115.45 88888.00 2020-07-25 11:21:38.875 207 12606.55 19.10 54115.43 88888.00 2020-07-25 11:21:39.000 207 12606.52 19.12 54115.43 88888.00 2020-07-25 11:21:39.125 207 12606.50 19.12 54115.43 88888.00 2020-07-25 11:21:39.250 207 12606.45 19.10 54115.40 88888.00 2020-07-25 11:21:39.375 207 12606.48 19.07 54115.38 88888.00 2020-07-25 11:21:39.500 207 12606.50 19.10 54115.38 88888.00 2020-07-25 11:21:39.625 207 12606.45 19.12 54115.40 88888.00 2020-07-25 11:21:39.750 207 12606.40 19.07 54115.40 88888.00 2020-07-25 11:21:39.875 207 12606.42 19.05 54115.40 88888.00 2020-07-25 11:21:40.000 207 12606.48 19.07 54115.43 88888.00 2020-07-25 11:21:40.125 207 12606.48 19.10 54115.45 88888.00 2020-07-25 11:21:40.250 207 12606.45 19.12 54115.45 88888.00 2020-07-25 11:21:40.375 207 12606.45 19.12 54115.45 88888.00 2020-07-25 11:21:40.500 207 12606.50 19.15 54115.45 88888.00 2020-07-25 11:21:40.625 207 12606.52 19.12 54115.43 88888.00 2020-07-25 11:21:40.750 207 12606.52 19.12 54115.43 88888.00 2020-07-25 11:21:40.875 207 12606.52 19.12 54115.45 88888.00 2020-07-25 11:21:41.000 207 12606.52 19.07 54115.45 88888.00 2020-07-25 11:21:41.125 207 12606.52 19.07 54115.45 88888.00 2020-07-25 11:21:41.250 207 12606.52 19.10 54115.45 88888.00 2020-07-25 11:21:41.375 207 12606.52 19.10 54115.43 88888.00 2020-07-25 11:21:41.500 207 12606.52 19.12 54115.40 88888.00 2020-07-25 11:21:41.625 207 12606.55 19.12 54115.40 88888.00 2020-07-25 11:21:41.750 207 12606.52 19.12 54115.38 88888.00 2020-07-25 11:21:41.875 207 12606.48 19.10 54115.38 88888.00 2020-07-25 11:21:42.000 207 12606.50 19.10 54115.38 88888.00 2020-07-25 11:21:42.125 207 12606.50 19.10 54115.38 88888.00 2020-07-25 11:21:42.250 207 12606.50 19.10 54115.40 88888.00 2020-07-25 11:21:42.375 207 12606.52 19.10 54115.35 88888.00 2020-07-25 11:21:42.500 207 12606.52 19.10 54115.38 88888.00 2020-07-25 11:21:42.625 207 12606.52 19.12 54115.40 88888.00 2020-07-25 11:21:42.750 207 12606.55 19.12 54115.45 88888.00 2020-07-25 11:21:42.875 207 12606.58 19.12 54115.45 88888.00 2020-07-25 11:21:43.000 207 12606.55 19.15 54115.47 88888.00 2020-07-25 11:21:43.125 207 12606.50 19.12 54115.50 88888.00 2020-07-25 11:21:43.250 207 12606.50 19.10 54115.50 88888.00 2020-07-25 11:21:43.375 207 12606.48 19.12 54115.47 88888.00 2020-07-25 11:21:43.500 207 12606.50 19.15 54115.45 88888.00 2020-07-25 11:21:43.625 207 12606.58 19.15 54115.47 88888.00 2020-07-25 11:21:43.750 207 12606.58 19.15 54115.47 88888.00 2020-07-25 11:21:43.875 207 12606.52 19.15 54115.47 88888.00 2020-07-25 11:21:44.000 207 12606.48 19.15 54115.45 88888.00 2020-07-25 11:21:44.125 207 12606.45 19.15 54115.47 88888.00 2020-07-25 11:21:44.250 207 12606.48 19.15 54115.47 88888.00 2020-07-25 11:21:44.375 207 12606.50 19.18 54115.50 88888.00 2020-07-25 11:21:44.500 207 12606.50 19.15 54115.47 88888.00 2020-07-25 11:21:44.625 207 12606.48 19.12 54115.43 88888.00 2020-07-25 11:21:44.750 207 12606.52 19.15 54115.43 88888.00 2020-07-25 11:21:44.875 207 12606.55 19.15 54115.45 88888.00 2020-07-25 11:21:45.000 207 12606.58 19.15 54115.47 88888.00 2020-07-25 11:21:45.125 207 12606.52 19.15 54115.47 88888.00 2020-07-25 11:21:45.250 207 12606.48 19.10 54115.47 88888.00 2020-07-25 11:21:45.375 207 12606.45 19.10 54115.47 88888.00 2020-07-25 11:21:45.500 207 12606.50 19.12 54115.45 88888.00 2020-07-25 11:21:45.625 207 12606.58 19.15 54115.47 88888.00 2020-07-25 11:21:45.750 207 12606.60 19.15 54115.47 88888.00 2020-07-25 11:21:45.875 207 12606.58 19.15 54115.47 88888.00 2020-07-25 11:21:46.000 207 12606.58 19.15 54115.45 88888.00 2020-07-25 11:21:46.125 207 12606.55 19.18 54115.47 88888.00 2020-07-25 11:21:46.250 207 12606.52 19.15 54115.47 88888.00 2020-07-25 11:21:46.375 207 12606.52 19.15 54115.47 88888.00 2020-07-25 11:21:46.500 207 12606.45 19.15 54115.43 88888.00 2020-07-25 11:21:46.625 207 12606.45 19.15 54115.43 88888.00 2020-07-25 11:21:46.750 207 12606.45 19.15 54115.45 88888.00 2020-07-25 11:21:46.875 207 12606.48 19.18 54115.43 88888.00 2020-07-25 11:21:47.000 207 12606.48 19.18 54115.43 88888.00 2020-07-25 11:21:47.125 207 12606.45 19.15 54115.40 88888.00 2020-07-25 11:21:47.250 207 12606.42 19.12 54115.38 88888.00 2020-07-25 11:21:47.375 207 12606.45 19.12 54115.40 88888.00 2020-07-25 11:21:47.500 207 12606.48 19.15 54115.40 88888.00 2020-07-25 11:21:47.625 207 12606.48 19.15 54115.40 88888.00 2020-07-25 11:21:47.750 207 12606.42 19.15 54115.40 88888.00 2020-07-25 11:21:47.875 207 12606.42 19.12 54115.40 88888.00 2020-07-25 11:21:48.000 207 12606.50 19.12 54115.38 88888.00 2020-07-25 11:21:48.125 207 12606.48 19.12 54115.38 88888.00 2020-07-25 11:21:48.250 207 12606.45 19.12 54115.38 88888.00 2020-07-25 11:21:48.375 207 12606.45 19.12 54115.35 88888.00 2020-07-25 11:21:48.500 207 12606.45 19.18 54115.38 88888.00 2020-07-25 11:21:48.625 207 12606.48 19.23 54115.40 88888.00 2020-07-25 11:21:48.750 207 12606.42 19.23 54115.40 88888.00 2020-07-25 11:21:48.875 207 12606.42 19.20 54115.43 88888.00 2020-07-25 11:21:49.000 207 12606.42 19.18 54115.40 88888.00 2020-07-25 11:21:49.125 207 12606.50 19.18 54115.43 88888.00 2020-07-25 11:21:49.250 207 12606.50 19.18 54115.47 88888.00 2020-07-25 11:21:49.375 207 12606.45 19.20 54115.47 88888.00 2020-07-25 11:21:49.500 207 12606.42 19.20 54115.47 88888.00 2020-07-25 11:21:49.625 207 12606.45 19.20 54115.45 88888.00 2020-07-25 11:21:49.750 207 12606.48 19.20 54115.45 88888.00 2020-07-25 11:21:49.875 207 12606.45 19.23 54115.45 88888.00 2020-07-25 11:21:50.000 207 12606.42 19.23 54115.45 88888.00 2020-07-25 11:21:50.125 207 12606.45 19.23 54115.45 88888.00 2020-07-25 11:21:50.250 207 12606.48 19.23 54115.45 88888.00 2020-07-25 11:21:50.375 207 12606.50 19.20 54115.43 88888.00 2020-07-25 11:21:50.500 207 12606.50 19.23 54115.43 88888.00 2020-07-25 11:21:50.625 207 12606.48 19.23 54115.40 88888.00 2020-07-25 11:21:50.750 207 12606.42 19.20 54115.40 88888.00 2020-07-25 11:21:50.875 207 12606.42 19.20 54115.40 88888.00 2020-07-25 11:21:51.000 207 12606.42 19.20 54115.45 88888.00 2020-07-25 11:21:51.125 207 12606.42 19.23 54115.45 88888.00 2020-07-25 11:21:51.250 207 12606.42 19.20 54115.43 88888.00 2020-07-25 11:21:51.375 207 12606.38 19.23 54115.43 88888.00 2020-07-25 11:21:51.500 207 12606.38 19.23 54115.45 88888.00 2020-07-25 11:21:51.625 207 12606.42 19.23 54115.45 88888.00 2020-07-25 11:21:51.750 207 12606.48 19.23 54115.45 88888.00 2020-07-25 11:21:51.875 207 12606.48 19.25 54115.45 88888.00 2020-07-25 11:21:52.000 207 12606.45 19.23 54115.45 88888.00 2020-07-25 11:21:52.125 207 12606.42 19.23 54115.43 88888.00 2020-07-25 11:21:52.250 207 12606.38 19.23 54115.45 88888.00 2020-07-25 11:21:52.375 207 12606.40 19.25 54115.47 88888.00 2020-07-25 11:21:52.500 207 12606.42 19.23 54115.47 88888.00 2020-07-25 11:21:52.625 207 12606.45 19.25 54115.43 88888.00 2020-07-25 11:21:52.750 207 12606.50 19.25 54115.40 88888.00 2020-07-25 11:21:52.875 207 12606.48 19.25 54115.43 88888.00 2020-07-25 11:21:53.000 207 12606.48 19.25 54115.40 88888.00 2020-07-25 11:21:53.125 207 12606.45 19.23 54115.38 88888.00 2020-07-25 11:21:53.250 207 12606.45 19.20 54115.38 88888.00 2020-07-25 11:21:53.375 207 12606.48 19.23 54115.38 88888.00 2020-07-25 11:21:53.500 207 12606.42 19.25 54115.38 88888.00 2020-07-25 11:21:53.625 207 12606.40 19.23 54115.35 88888.00 2020-07-25 11:21:53.750 207 12606.45 19.23 54115.35 88888.00 2020-07-25 11:21:53.875 207 12606.52 19.23 54115.38 88888.00 2020-07-25 11:21:54.000 207 12606.55 19.23 54115.35 88888.00 2020-07-25 11:21:54.125 207 12606.50 19.23 54115.35 88888.00 2020-07-25 11:21:54.250 207 12606.42 19.23 54115.35 88888.00 2020-07-25 11:21:54.375 207 12606.45 19.23 54115.35 88888.00 2020-07-25 11:21:54.500 207 12606.45 19.23 54115.38 88888.00 2020-07-25 11:21:54.625 207 12606.45 19.25 54115.45 88888.00 2020-07-25 11:21:54.750 207 12606.55 19.27 54115.47 88888.00 2020-07-25 11:21:54.875 207 12606.55 19.27 54115.47 88888.00 2020-07-25 11:21:55.000 207 12606.55 19.27 54115.45 88888.00 2020-07-25 11:21:55.125 207 12606.52 19.25 54115.43 88888.00 2020-07-25 11:21:55.250 207 12606.55 19.23 54115.43 88888.00 2020-07-25 11:21:55.375 207 12606.55 19.23 54115.47 88888.00 2020-07-25 11:21:55.500 207 12606.50 19.25 54115.47 88888.00 2020-07-25 11:21:55.625 207 12606.48 19.27 54115.43 88888.00 2020-07-25 11:21:55.750 207 12606.52 19.27 54115.38 88888.00 2020-07-25 11:21:55.875 207 12606.50 19.30 54115.32 88888.00 2020-07-25 11:21:56.000 207 12606.55 19.27 54115.35 88888.00 2020-07-25 11:21:56.125 207 12606.60 19.30 54115.38 88888.00 2020-07-25 11:21:56.250 207 12606.55 19.27 54115.38 88888.00 2020-07-25 11:21:56.375 207 12606.48 19.27 54115.38 88888.00 2020-07-25 11:21:56.500 207 12606.48 19.30 54115.38 88888.00 2020-07-25 11:21:56.625 207 12606.50 19.30 54115.35 88888.00 2020-07-25 11:21:56.750 207 12606.48 19.27 54115.35 88888.00 2020-07-25 11:21:56.875 207 12606.45 19.23 54115.32 88888.00 2020-07-25 11:21:57.000 207 12606.45 19.25 54115.35 88888.00 2020-07-25 11:21:57.125 207 12606.50 19.27 54115.35 88888.00 2020-07-25 11:21:57.250 207 12606.50 19.25 54115.38 88888.00 2020-07-25 11:21:57.375 207 12606.52 19.27 54115.35 88888.00 2020-07-25 11:21:57.500 207 12606.55 19.30 54115.38 88888.00 2020-07-25 11:21:57.625 207 12606.55 19.30 54115.43 88888.00 2020-07-25 11:21:57.750 207 12606.52 19.30 54115.40 88888.00 2020-07-25 11:21:57.875 207 12606.48 19.32 54115.40 88888.00 2020-07-25 11:21:58.000 207 12606.40 19.32 54115.40 88888.00 2020-07-25 11:21:58.125 207 12606.45 19.32 54115.43 88888.00 2020-07-25 11:21:58.250 207 12606.52 19.32 54115.45 88888.00 2020-07-25 11:21:58.375 207 12606.52 19.32 54115.45 88888.00 2020-07-25 11:21:58.500 207 12606.45 19.32 54115.43 88888.00 2020-07-25 11:21:58.625 207 12606.50 19.30 54115.40 88888.00 2020-07-25 11:21:58.750 207 12606.52 19.30 54115.40 88888.00 2020-07-25 11:21:58.875 207 12606.52 19.32 54115.40 88888.00 2020-07-25 11:21:59.000 207 12606.52 19.32 54115.38 88888.00 2020-07-25 11:21:59.125 207 12606.50 19.30 54115.40 88888.00 2020-07-25 11:21:59.250 207 12606.45 19.30 54115.40 88888.00 2020-07-25 11:21:59.375 207 12606.48 19.27 54115.35 88888.00 2020-07-25 11:21:59.500 207 12606.50 19.27 54115.32 88888.00 2020-07-25 11:21:59.625 207 12606.50 19.27 54115.32 88888.00 2020-07-25 11:21:59.750 207 12606.50 19.27 54115.32 88888.00 2020-07-25 11:21:59.875 207 12606.48 19.27 54115.32 88888.00 2020-07-25 11:22:00.000 207 12606.45 19.27 54115.32 88888.00 2020-07-25 11:22:00.125 207 12606.48 19.25 54115.30 88888.00 2020-07-25 11:22:00.250 207 12606.50 19.27 54115.30 88888.00 2020-07-25 11:22:00.375 207 12606.50 19.25 54115.30 88888.00 2020-07-25 11:22:00.500 207 12606.48 19.27 54115.30 88888.00 2020-07-25 11:22:00.625 207 12606.50 19.30 54115.32 88888.00 2020-07-25 11:22:00.750 207 12606.55 19.32 54115.38 88888.00 2020-07-25 11:22:00.875 207 12606.55 19.32 54115.38 88888.00 2020-07-25 11:22:01.000 207 12606.60 19.30 54115.38 88888.00 2020-07-25 11:22:01.125 207 12606.60 19.30 54115.40 88888.00 2020-07-25 11:22:01.250 207 12606.58 19.32 54115.40 88888.00 2020-07-25 11:22:01.375 207 12606.60 19.30 54115.38 88888.00 2020-07-25 11:22:01.500 207 12606.52 19.30 54115.38 88888.00 2020-07-25 11:22:01.625 207 12606.45 19.32 54115.38 88888.00 2020-07-25 11:22:01.750 207 12606.45 19.32 54115.38 88888.00 2020-07-25 11:22:01.875 207 12606.42 19.32 54115.38 88888.00 2020-07-25 11:22:02.000 207 12606.42 19.30 54115.35 88888.00 2020-07-25 11:22:02.125 207 12606.40 19.30 54115.38 88888.00 2020-07-25 11:22:02.250 207 12606.45 19.25 54115.35 88888.00 2020-07-25 11:22:02.375 207 12606.52 19.27 54115.32 88888.00 2020-07-25 11:22:02.500 207 12606.55 19.30 54115.35 88888.00 2020-07-25 11:22:02.625 207 12606.45 19.30 54115.35 88888.00 2020-07-25 11:22:02.750 207 12606.42 19.32 54115.35 88888.00 2020-07-25 11:22:02.875 207 12606.42 19.32 54115.35 88888.00 2020-07-25 11:22:03.000 207 12606.45 19.35 54115.38 88888.00 2020-07-25 11:22:03.125 207 12606.42 19.35 54115.35 88888.00 2020-07-25 11:22:03.250 207 12606.42 19.32 54115.35 88888.00 2020-07-25 11:22:03.375 207 12606.48 19.32 54115.32 88888.00 2020-07-25 11:22:03.500 207 12606.52 19.32 54115.30 88888.00 2020-07-25 11:22:03.625 207 12606.48 19.30 54115.30 88888.00 2020-07-25 11:22:03.750 207 12606.52 19.32 54115.30 88888.00 2020-07-25 11:22:03.875 207 12606.55 19.32 54115.32 88888.00 2020-07-25 11:22:04.000 207 12606.55 19.32 54115.32 88888.00 2020-07-25 11:22:04.125 207 12606.50 19.30 54115.32 88888.00 2020-07-25 11:22:04.250 207 12606.42 19.30 54115.30 88888.00 2020-07-25 11:22:04.375 207 12606.45 19.27 54115.28 88888.00 2020-07-25 11:22:04.500 207 12606.38 19.27 54115.25 88888.00 2020-07-25 11:22:04.625 207 12606.33 19.30 54115.28 88888.00 2020-07-25 11:22:04.750 207 12606.38 19.30 54115.25 88888.00 2020-07-25 11:22:04.875 207 12606.40 19.30 54115.25 88888.00 2020-07-25 11:22:05.000 207 12606.42 19.30 54115.25 88888.00 2020-07-25 11:22:05.125 207 12606.48 19.32 54115.25 88888.00 2020-07-25 11:22:05.250 207 12606.42 19.35 54115.28 88888.00 2020-07-25 11:22:05.375 207 12606.40 19.35 54115.28 88888.00 2020-07-25 11:22:05.500 207 12606.42 19.32 54115.28 88888.00 2020-07-25 11:22:05.625 207 12606.50 19.35 54115.28 88888.00 2020-07-25 11:22:05.750 207 12606.50 19.35 54115.30 88888.00 2020-07-25 11:22:05.875 207 12606.45 19.30 54115.28 88888.00 2020-07-25 11:22:06.000 207 12606.42 19.30 54115.25 88888.00 2020-07-25 11:22:06.125 207 12606.38 19.27 54115.28 88888.00 2020-07-25 11:22:06.250 207 12606.38 19.27 54115.32 88888.00 2020-07-25 11:22:06.375 207 12606.38 19.30 54115.35 88888.00 2020-07-25 11:22:06.500 207 12606.35 19.32 54115.32 88888.00 2020-07-25 11:22:06.625 207 12606.35 19.32 54115.30 88888.00 2020-07-25 11:22:06.750 207 12606.38 19.35 54115.30 88888.00 2020-07-25 11:22:06.875 207 12606.40 19.35 54115.35 88888.00 2020-07-25 11:22:07.000 207 12606.38 19.35 54115.38 88888.00 2020-07-25 11:22:07.125 207 12606.33 19.35 54115.40 88888.00 2020-07-25 11:22:07.250 207 12606.35 19.35 54115.40 88888.00 2020-07-25 11:22:07.375 207 12606.38 19.35 54115.38 88888.00 2020-07-25 11:22:07.500 207 12606.33 19.35 54115.35 88888.00 2020-07-25 11:22:07.625 207 12606.33 19.35 54115.35 88888.00 2020-07-25 11:22:07.750 207 12606.30 19.35 54115.35 88888.00 2020-07-25 11:22:07.875 207 12606.35 19.38 54115.38 88888.00 2020-07-25 11:22:08.000 207 12606.38 19.35 54115.38 88888.00 2020-07-25 11:22:08.125 207 12606.38 19.38 54115.40 88888.00 2020-07-25 11:22:08.250 207 12606.40 19.38 54115.40 88888.00 2020-07-25 11:22:08.375 207 12606.45 19.38 54115.38 88888.00 2020-07-25 11:22:08.500 207 12606.45 19.32 54115.35 88888.00 2020-07-25 11:22:08.625 207 12606.45 19.35 54115.35 88888.00 2020-07-25 11:22:08.750 207 12606.42 19.35 54115.40 88888.00 2020-07-25 11:22:08.875 207 12606.42 19.38 54115.40 88888.00 2020-07-25 11:22:09.000 207 12606.42 19.40 54115.38 88888.00 2020-07-25 11:22:09.125 207 12606.40 19.35 54115.40 88888.00 2020-07-25 11:22:09.250 207 12606.42 19.32 54115.40 88888.00 2020-07-25 11:22:09.375 207 12606.45 19.35 54115.38 88888.00 2020-07-25 11:22:09.500 207 12606.45 19.35 54115.38 88888.00 2020-07-25 11:22:09.625 207 12606.48 19.32 54115.40 88888.00 2020-07-25 11:22:09.750 207 12606.40 19.32 54115.38 88888.00 2020-07-25 11:22:09.875 207 12606.38 19.32 54115.35 88888.00 2020-07-25 11:22:10.000 207 12606.38 19.32 54115.35 88888.00 2020-07-25 11:22:10.125 207 12606.38 19.35 54115.38 88888.00 2020-07-25 11:22:10.250 207 12606.40 19.32 54115.38 88888.00 2020-07-25 11:22:10.375 207 12606.42 19.35 54115.35 88888.00 2020-07-25 11:22:10.500 207 12606.40 19.38 54115.38 88888.00 2020-07-25 11:22:10.625 207 12606.38 19.40 54115.35 88888.00 2020-07-25 11:22:10.750 207 12606.33 19.35 54115.35 88888.00 2020-07-25 11:22:10.875 207 12606.30 19.38 54115.32 88888.00 2020-07-25 11:22:11.000 207 12606.33 19.38 54115.32 88888.00 2020-07-25 11:22:11.125 207 12606.33 19.38 54115.30 88888.00 2020-07-25 11:22:11.250 207 12606.30 19.35 54115.32 88888.00 2020-07-25 11:22:11.375 207 12606.30 19.35 54115.32 88888.00 2020-07-25 11:22:11.500 207 12606.27 19.32 54115.30 88888.00 2020-07-25 11:22:11.625 207 12606.30 19.35 54115.25 88888.00 2020-07-25 11:22:11.750 207 12606.35 19.38 54115.25 88888.00 2020-07-25 11:22:11.875 207 12606.33 19.38 54115.28 88888.00 2020-07-25 11:22:12.000 207 12606.30 19.35 54115.28 88888.00 2020-07-25 11:22:12.125 207 12606.35 19.35 54115.28 88888.00 2020-07-25 11:22:12.250 207 12606.30 19.35 54115.28 88888.00 2020-07-25 11:22:12.375 207 12606.30 19.38 54115.30 88888.00 2020-07-25 11:22:12.500 207 12606.35 19.38 54115.28 88888.00 2020-07-25 11:22:12.625 207 12606.33 19.38 54115.30 88888.00 2020-07-25 11:22:12.750 207 12606.30 19.32 54115.32 88888.00 2020-07-25 11:22:12.875 207 12606.30 19.35 54115.30 88888.00 2020-07-25 11:22:13.000 207 12606.38 19.38 54115.30 88888.00 2020-07-25 11:22:13.125 207 12606.38 19.38 54115.32 88888.00 2020-07-25 11:22:13.250 207 12606.35 19.40 54115.38 88888.00 2020-07-25 11:22:13.375 207 12606.40 19.40 54115.38 88888.00 2020-07-25 11:22:13.500 207 12606.35 19.43 54115.38 88888.00 2020-07-25 11:22:13.625 207 12606.35 19.40 54115.38 88888.00 2020-07-25 11:22:13.750 207 12606.35 19.40 54115.38 88888.00 2020-07-25 11:22:13.875 207 12606.35 19.40 54115.38 88888.00 2020-07-25 11:22:14.000 207 12606.35 19.40 54115.35 88888.00 2020-07-25 11:22:14.125 207 12606.33 19.38 54115.32 88888.00 2020-07-25 11:22:14.250 207 12606.27 19.38 54115.38 88888.00 2020-07-25 11:22:14.375 207 12606.27 19.40 54115.38 88888.00 2020-07-25 11:22:14.500 207 12606.33 19.43 54115.35 88888.00 2020-07-25 11:22:14.625 207 12606.33 19.43 54115.35 88888.00 2020-07-25 11:22:14.750 207 12606.40 19.43 54115.35 88888.00 2020-07-25 11:22:14.875 207 12606.45 19.40 54115.38 88888.00 2020-07-25 11:22:15.000 207 12606.38 19.40 54115.38 88888.00 2020-07-25 11:22:15.125 207 12606.33 19.38 54115.40 88888.00 2020-07-25 11:22:15.250 207 12606.25 19.35 54115.40 88888.00 2020-07-25 11:22:15.375 207 12606.27 19.32 54115.40 88888.00 2020-07-25 11:22:15.500 207 12606.33 19.32 54115.40 88888.00 2020-07-25 11:22:15.625 207 12606.30 19.35 54115.35 88888.00 2020-07-25 11:22:15.750 207 12606.27 19.38 54115.32 88888.00 2020-07-25 11:22:15.875 207 12606.33 19.35 54115.35 88888.00 2020-07-25 11:22:16.000 207 12606.38 19.35 54115.35 88888.00 2020-07-25 11:22:16.125 207 12606.38 19.38 54115.32 88888.00 2020-07-25 11:22:16.250 207 12606.33 19.35 54115.32 88888.00 2020-07-25 11:22:16.375 207 12606.33 19.38 54115.30 88888.00 2020-07-25 11:22:16.500 207 12606.35 19.40 54115.32 88888.00 2020-07-25 11:22:16.625 207 12606.38 19.43 54115.32 88888.00 2020-07-25 11:22:16.750 207 12606.38 19.43 54115.35 88888.00 2020-07-25 11:22:16.875 207 12606.35 19.40 54115.35 88888.00 2020-07-25 11:22:17.000 207 12606.33 19.38 54115.32 88888.00 2020-07-25 11:22:17.125 207 12606.35 19.40 54115.30 88888.00 2020-07-25 11:22:17.250 207 12606.38 19.35 54115.28 88888.00 2020-07-25 11:22:17.375 207 12606.35 19.35 54115.25 88888.00 2020-07-25 11:22:17.500 207 12606.30 19.35 54115.22 88888.00 2020-07-25 11:22:17.625 207 12606.30 19.38 54115.22 88888.00 2020-07-25 11:22:17.750 207 12606.27 19.32 54115.25 88888.00 2020-07-25 11:22:17.875 207 12606.33 19.35 54115.28 88888.00 2020-07-25 11:22:18.000 207 12606.30 19.35 54115.32 88888.00 2020-07-25 11:22:18.125 207 12606.27 19.38 54115.35 88888.00 2020-07-25 11:22:18.250 207 12606.27 19.32 54115.32 88888.00 2020-07-25 11:22:18.375 207 12606.30 19.38 54115.30 88888.00 2020-07-25 11:22:18.500 207 12606.35 19.35 54115.32 88888.00 2020-07-25 11:22:18.625 207 12606.35 19.35 54115.32 88888.00 2020-07-25 11:22:18.750 207 12606.33 19.38 54115.32 88888.00 2020-07-25 11:22:18.875 207 12606.35 19.35 54115.32 88888.00 2020-07-25 11:22:19.000 207 12606.40 19.38 54115.32 88888.00 2020-07-25 11:22:19.125 207 12606.42 19.38 54115.32 88888.00 2020-07-25 11:22:19.250 207 12606.45 19.38 54115.38 88888.00 2020-07-25 11:22:19.375 207 12606.42 19.38 54115.35 88888.00 2020-07-25 11:22:19.500 207 12606.35 19.40 54115.35 88888.00 2020-07-25 11:22:19.625 207 12606.33 19.38 54115.32 88888.00 2020-07-25 11:22:19.750 207 12606.35 19.38 54115.35 88888.00 2020-07-25 11:22:19.875 207 12606.35 19.40 54115.38 88888.00 2020-07-25 11:22:20.000 207 12606.30 19.38 54115.35 88888.00 2020-07-25 11:22:20.125 207 12606.25 19.35 54115.35 88888.00 2020-07-25 11:22:20.250 207 12606.20 19.38 54115.38 88888.00 2020-07-25 11:22:20.375 207 12606.27 19.40 54115.38 88888.00 2020-07-25 11:22:20.500 207 12606.33 19.43 54115.35 88888.00 2020-07-25 11:22:20.625 207 12606.33 19.40 54115.32 88888.00 2020-07-25 11:22:20.750 207 12606.30 19.35 54115.35 88888.00 2020-07-25 11:22:20.875 207 12606.27 19.35 54115.35 88888.00 2020-07-25 11:22:21.000 207 12606.30 19.32 54115.38 88888.00 2020-07-25 11:22:21.125 207 12606.27 19.32 54115.40 88888.00 2020-07-25 11:22:21.250 207 12606.25 19.35 54115.40 88888.00 2020-07-25 11:22:21.375 207 12606.35 19.38 54115.38 88888.00 2020-07-25 11:22:21.500 207 12606.38 19.40 54115.38 88888.00 2020-07-25 11:22:21.625 207 12606.33 19.40 54115.38 88888.00 2020-07-25 11:22:21.750 207 12606.30 19.40 54115.35 88888.00 2020-07-25 11:22:21.875 207 12606.30 19.38 54115.32 88888.00 2020-07-25 11:22:22.000 207 12606.27 19.38 54115.35 88888.00 2020-07-25 11:22:22.125 207 12606.33 19.38 54115.40 88888.00 2020-07-25 11:22:22.250 207 12606.27 19.35 54115.38 88888.00 2020-07-25 11:22:22.375 207 12606.30 19.38 54115.35 88888.00 2020-07-25 11:22:22.500 207 12606.27 19.35 54115.32 88888.00 2020-07-25 11:22:22.625 207 12606.25 19.35 54115.32 88888.00 2020-07-25 11:22:22.750 207 12606.17 19.32 54115.35 88888.00 2020-07-25 11:22:22.875 207 12606.17 19.35 54115.35 88888.00 2020-07-25 11:22:23.000 207 12606.25 19.35 54115.35 88888.00 2020-07-25 11:22:23.125 207 12606.23 19.35 54115.32 88888.00 2020-07-25 11:22:23.250 207 12606.17 19.35 54115.32 88888.00 2020-07-25 11:22:23.375 207 12606.20 19.38 54115.32 88888.00 2020-07-25 11:22:23.500 207 12606.12 19.35 54115.28 88888.00 2020-07-25 11:22:23.625 207 12606.12 19.38 54115.25 88888.00 2020-07-25 11:22:23.750 207 12606.15 19.38 54115.22 88888.00 2020-07-25 11:22:23.875 207 12606.17 19.35 54115.25 88888.00 2020-07-25 11:22:24.000 207 12606.30 19.38 54115.28 88888.00 2020-07-25 11:22:24.125 207 12606.30 19.38 54115.30 88888.00 2020-07-25 11:22:24.250 207 12606.25 19.32 54115.30 88888.00 2020-07-25 11:22:24.375 207 12606.25 19.35 54115.28 88888.00 2020-07-25 11:22:24.500 207 12606.30 19.35 54115.30 88888.00 2020-07-25 11:22:24.625 207 12606.27 19.38 54115.30 88888.00 2020-07-25 11:22:24.750 207 12606.23 19.35 54115.32 88888.00 2020-07-25 11:22:24.875 207 12606.27 19.35 54115.32 88888.00 2020-07-25 11:22:25.000 207 12606.30 19.30 54115.32 88888.00 2020-07-25 11:22:25.125 207 12606.33 19.35 54115.35 88888.00 2020-07-25 11:22:25.250 207 12606.30 19.38 54115.35 88888.00 2020-07-25 11:22:25.375 207 12606.30 19.38 54115.35 88888.00 2020-07-25 11:22:25.500 207 12606.27 19.35 54115.32 88888.00 2020-07-25 11:22:25.625 207 12606.30 19.32 54115.32 88888.00 2020-07-25 11:22:25.750 207 12606.30 19.30 54115.32 88888.00 2020-07-25 11:22:25.875 207 12606.35 19.38 54115.32 88888.00 2020-07-25 11:22:26.000 207 12606.30 19.35 54115.30 88888.00 2020-07-25 11:22:26.125 207 12606.23 19.30 54115.30 88888.00 2020-07-25 11:22:26.250 207 12606.23 19.30 54115.32 88888.00 2020-07-25 11:22:26.375 207 12606.33 19.35 54115.32 88888.00 2020-07-25 11:22:26.500 207 12606.33 19.30 54115.35 88888.00 2020-07-25 11:22:26.625 207 12606.33 19.32 54115.35 88888.00 2020-07-25 11:22:26.750 207 12606.27 19.32 54115.35 88888.00 2020-07-25 11:22:26.875 207 12606.27 19.32 54115.32 88888.00 2020-07-25 11:22:27.000 207 12606.30 19.32 54115.32 88888.00 2020-07-25 11:22:27.125 207 12606.25 19.32 54115.32 88888.00 2020-07-25 11:22:27.250 207 12606.25 19.30 54115.32 88888.00 2020-07-25 11:22:27.375 207 12606.27 19.32 54115.35 88888.00 2020-07-25 11:22:27.500 207 12606.33 19.32 54115.35 88888.00 2020-07-25 11:22:27.625 207 12606.35 19.32 54115.35 88888.00 2020-07-25 11:22:27.750 207 12606.38 19.35 54115.32 88888.00 2020-07-25 11:22:27.875 207 12606.35 19.32 54115.30 88888.00 2020-07-25 11:22:28.000 207 12606.27 19.35 54115.30 88888.00 2020-07-25 11:22:28.125 207 12606.25 19.35 54115.30 88888.00 2020-07-25 11:22:28.250 207 12606.25 19.32 54115.28 88888.00 2020-07-25 11:22:28.375 207 12606.25 19.32 54115.30 88888.00 2020-07-25 11:22:28.500 207 12606.27 19.32 54115.32 88888.00 2020-07-25 11:22:28.625 207 12606.33 19.30 54115.35 88888.00 2020-07-25 11:22:28.750 207 12606.35 19.32 54115.35 88888.00 2020-07-25 11:22:28.875 207 12606.35 19.30 54115.32 88888.00 2020-07-25 11:22:29.000 207 12606.35 19.30 54115.30 88888.00 2020-07-25 11:22:29.125 207 12606.33 19.32 54115.30 88888.00 2020-07-25 11:22:29.250 207 12606.30 19.30 54115.28 88888.00 2020-07-25 11:22:29.375 207 12606.30 19.30 54115.28 88888.00 2020-07-25 11:22:29.500 207 12606.25 19.32 54115.28 88888.00 2020-07-25 11:22:29.625 207 12606.25 19.32 54115.28 88888.00 2020-07-25 11:22:29.750 207 12606.27 19.30 54115.22 88888.00 2020-07-25 11:22:29.875 207 12606.27 19.30 54115.22 88888.00 2020-07-25 11:22:30.000 207 12606.33 19.32 54115.20 88888.00 2020-07-25 11:22:30.125 207 12606.30 19.30 54115.22 88888.00 2020-07-25 11:22:30.250 207 12606.23 19.27 54115.22 88888.00 2020-07-25 11:22:30.375 207 12606.20 19.27 54115.25 88888.00 2020-07-25 11:22:30.500 207 12606.23 19.30 54115.25 88888.00 2020-07-25 11:22:30.625 207 12606.33 19.30 54115.28 88888.00 2020-07-25 11:22:30.750 207 12606.30 19.30 54115.28 88888.00 2020-07-25 11:22:30.875 207 12606.27 19.32 54115.28 88888.00 2020-07-25 11:22:31.000 207 12606.25 19.35 54115.28 88888.00 2020-07-25 11:22:31.125 207 12606.20 19.35 54115.35 88888.00 2020-07-25 11:22:31.250 207 12606.20 19.30 54115.32 88888.00 2020-07-25 11:22:31.375 207 12606.30 19.32 54115.30 88888.00 2020-07-25 11:22:31.500 207 12606.33 19.32 54115.32 88888.00 2020-07-25 11:22:31.625 207 12606.35 19.32 54115.32 88888.00 2020-07-25 11:22:31.750 207 12606.40 19.35 54115.35 88888.00 2020-07-25 11:22:31.875 207 12606.35 19.32 54115.38 88888.00 2020-07-25 11:22:32.000 207 12606.33 19.32 54115.35 88888.00 2020-07-25 11:22:32.125 207 12606.38 19.27 54115.35 88888.00 2020-07-25 11:22:32.250 207 12606.42 19.32 54115.38 88888.00 2020-07-25 11:22:32.375 207 12606.45 19.35 54115.38 88888.00 2020-07-25 11:22:32.500 207 12606.42 19.35 54115.35 88888.00 2020-07-25 11:22:32.625 207 12606.42 19.30 54115.32 88888.00 2020-07-25 11:22:32.750 207 12606.40 19.30 54115.32 88888.00 2020-07-25 11:22:32.875 207 12606.30 19.27 54115.30 88888.00 2020-07-25 11:22:33.000 207 12606.27 19.27 54115.28 88888.00 2020-07-25 11:22:33.125 207 12606.33 19.30 54115.25 88888.00 2020-07-25 11:22:33.250 207 12606.33 19.27 54115.22 88888.00 2020-07-25 11:22:33.375 207 12606.35 19.30 54115.22 88888.00 2020-07-25 11:22:33.500 207 12606.35 19.30 54115.20 88888.00 2020-07-25 11:22:33.625 207 12606.35 19.30 54115.22 88888.00 2020-07-25 11:22:33.750 207 12606.35 19.30 54115.20 88888.00 2020-07-25 11:22:33.875 207 12606.27 19.27 54115.18 88888.00 2020-07-25 11:22:34.000 207 12606.27 19.27 54115.18 88888.00 2020-07-25 11:22:34.125 207 12606.30 19.30 54115.20 88888.00 2020-07-25 11:22:34.250 207 12606.33 19.27 54115.20 88888.00 2020-07-25 11:22:34.375 207 12606.38 19.27 54115.22 88888.00 2020-07-25 11:22:34.500 207 12606.38 19.25 54115.20 88888.00 2020-07-25 11:22:34.625 207 12606.38 19.25 54115.20 88888.00 2020-07-25 11:22:34.750 207 12606.35 19.27 54115.20 88888.00 2020-07-25 11:22:34.875 207 12606.38 19.25 54115.20 88888.00 2020-07-25 11:22:35.000 207 12606.40 19.25 54115.22 88888.00 2020-07-25 11:22:35.125 207 12606.40 19.25 54115.22 88888.00 2020-07-25 11:22:35.250 207 12606.38 19.25 54115.18 88888.00 2020-07-25 11:22:35.375 207 12606.40 19.25 54115.18 88888.00 2020-07-25 11:22:35.500 207 12606.42 19.25 54115.15 88888.00 2020-07-25 11:22:35.625 207 12606.40 19.25 54115.15 88888.00 2020-07-25 11:22:35.750 207 12606.40 19.27 54115.20 88888.00 2020-07-25 11:22:35.875 207 12606.40 19.25 54115.20 88888.00 2020-07-25 11:22:36.000 207 12606.40 19.27 54115.18 88888.00 2020-07-25 11:22:36.125 207 12606.42 19.30 54115.20 88888.00 2020-07-25 11:22:36.250 207 12606.45 19.30 54115.22 88888.00 2020-07-25 11:22:36.375 207 12606.48 19.30 54115.22 88888.00 2020-07-25 11:22:36.500 207 12606.42 19.30 54115.22 88888.00 2020-07-25 11:22:36.625 207 12606.42 19.27 54115.22 88888.00 2020-07-25 11:22:36.750 207 12606.40 19.27 54115.22 88888.00 2020-07-25 11:22:36.875 207 12606.38 19.27 54115.22 88888.00 2020-07-25 11:22:37.000 207 12606.38 19.30 54115.22 88888.00 2020-07-25 11:22:37.125 207 12606.45 19.32 54115.25 88888.00 2020-07-25 11:22:37.250 207 12606.50 19.30 54115.25 88888.00 2020-07-25 11:22:37.375 207 12606.52 19.27 54115.25 88888.00 2020-07-25 11:22:37.500 207 12606.45 19.30 54115.22 88888.00 2020-07-25 11:22:37.625 207 12606.45 19.32 54115.25 88888.00 2020-07-25 11:22:37.750 207 12606.48 19.30 54115.28 88888.00 2020-07-25 11:22:37.875 207 12606.48 19.27 54115.25 88888.00 2020-07-25 11:22:38.000 207 12606.45 19.27 54115.22 88888.00 2020-07-25 11:22:38.125 207 12606.40 19.30 54115.22 88888.00 2020-07-25 11:22:38.250 207 12606.33 19.30 54115.25 88888.00 2020-07-25 11:22:38.375 207 12606.30 19.27 54115.25 88888.00 2020-07-25 11:22:38.500 207 12606.33 19.30 54115.22 88888.00 2020-07-25 11:22:38.625 207 12606.40 19.27 54115.22 88888.00 2020-07-25 11:22:38.750 207 12606.40 19.25 54115.20 88888.00 2020-07-25 11:22:38.875 207 12606.45 19.27 54115.22 88888.00 2020-07-25 11:22:39.000 207 12606.48 19.27 54115.22 88888.00 2020-07-25 11:22:39.125 207 12606.42 19.25 54115.22 88888.00 2020-07-25 11:22:39.250 207 12606.38 19.25 54115.25 88888.00 2020-07-25 11:22:39.375 207 12606.35 19.25 54115.22 88888.00 2020-07-25 11:22:39.500 207 12606.38 19.25 54115.22 88888.00 2020-07-25 11:22:39.625 207 12606.40 19.25 54115.22 88888.00 2020-07-25 11:22:39.750 207 12606.38 19.25 54115.22 88888.00 2020-07-25 11:22:39.875 207 12606.40 19.27 54115.25 88888.00 2020-07-25 11:22:40.000 207 12606.40 19.27 54115.22 88888.00 2020-07-25 11:22:40.125 207 12606.38 19.27 54115.25 88888.00 2020-07-25 11:22:40.250 207 12606.38 19.27 54115.28 88888.00 2020-07-25 11:22:40.375 207 12606.38 19.27 54115.25 88888.00 2020-07-25 11:22:40.500 207 12606.35 19.25 54115.25 88888.00 2020-07-25 11:22:40.625 207 12606.42 19.23 54115.25 88888.00 2020-07-25 11:22:40.750 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:40.875 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:41.000 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:41.125 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:41.250 207 12606.38 19.23 54115.22 88888.00 2020-07-25 11:22:41.375 207 12606.42 19.23 54115.20 88888.00 2020-07-25 11:22:41.500 207 12606.45 19.25 54115.20 88888.00 2020-07-25 11:22:41.625 207 12606.45 19.23 54115.20 88888.00 2020-07-25 11:22:41.750 207 12606.40 19.23 54115.20 88888.00 2020-07-25 11:22:41.875 207 12606.35 19.23 54115.22 88888.00 2020-07-25 11:22:42.000 207 12606.40 19.18 54115.22 88888.00 2020-07-25 11:22:42.125 207 12606.45 19.20 54115.22 88888.00 2020-07-25 11:22:42.250 207 12606.38 19.20 54115.22 88888.00 2020-07-25 11:22:42.375 207 12606.38 19.23 54115.20 88888.00 2020-07-25 11:22:42.500 207 12606.35 19.23 54115.20 88888.00 2020-07-25 11:22:42.625 207 12606.35 19.25 54115.22 88888.00 2020-07-25 11:22:42.750 207 12606.40 19.25 54115.22 88888.00 2020-07-25 11:22:42.875 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:43.000 207 12606.38 19.27 54115.28 88888.00 2020-07-25 11:22:43.125 207 12606.35 19.25 54115.25 88888.00 2020-07-25 11:22:43.250 207 12606.35 19.25 54115.28 88888.00 2020-07-25 11:22:43.375 207 12606.40 19.27 54115.30 88888.00 2020-07-25 11:22:43.500 207 12606.42 19.27 54115.30 88888.00 2020-07-25 11:22:43.625 207 12606.48 19.30 54115.28 88888.00 2020-07-25 11:22:43.750 207 12606.52 19.30 54115.28 88888.00 2020-07-25 11:22:43.875 207 12606.48 19.25 54115.25 88888.00 2020-07-25 11:22:44.000 207 12606.45 19.25 54115.22 88888.00 2020-07-25 11:22:44.125 207 12606.45 19.27 54115.25 88888.00 2020-07-25 11:22:44.250 207 12606.45 19.25 54115.28 88888.00 2020-07-25 11:22:44.375 207 12606.40 19.27 54115.28 88888.00 2020-07-25 11:22:44.500 207 12606.35 19.25 54115.25 88888.00 2020-07-25 11:22:44.625 207 12606.38 19.25 54115.22 88888.00 2020-07-25 11:22:44.750 207 12606.35 19.30 54115.25 88888.00 2020-07-25 11:22:44.875 207 12606.35 19.27 54115.22 88888.00 2020-07-25 11:22:45.000 207 12606.42 19.25 54115.20 88888.00 2020-07-25 11:22:45.125 207 12606.45 19.27 54115.22 88888.00 2020-07-25 11:22:45.250 207 12606.40 19.27 54115.25 88888.00 2020-07-25 11:22:45.375 207 12606.42 19.27 54115.25 88888.00 2020-07-25 11:22:45.500 207 12606.42 19.27 54115.25 88888.00 2020-07-25 11:22:45.625 207 12606.35 19.25 54115.25 88888.00 2020-07-25 11:22:45.750 207 12606.33 19.25 54115.25 88888.00 2020-07-25 11:22:45.875 207 12606.38 19.27 54115.28 88888.00 2020-07-25 11:22:46.000 207 12606.42 19.25 54115.25 88888.00 2020-07-25 11:22:46.125 207 12606.45 19.23 54115.28 88888.00 2020-07-25 11:22:46.250 207 12606.40 19.23 54115.28 88888.00 2020-07-25 11:22:46.375 207 12606.40 19.25 54115.28 88888.00 2020-07-25 11:22:46.500 207 12606.42 19.27 54115.25 88888.00 2020-07-25 11:22:46.625 207 12606.45 19.25 54115.25 88888.00 2020-07-25 11:22:46.750 207 12606.42 19.25 54115.22 88888.00 2020-07-25 11:22:46.875 207 12606.38 19.27 54115.22 88888.00 2020-07-25 11:22:47.000 207 12606.38 19.27 54115.28 88888.00 2020-07-25 11:22:47.125 207 12606.40 19.25 54115.28 88888.00 2020-07-25 11:22:47.250 207 12606.45 19.25 54115.25 88888.00 2020-07-25 11:22:47.375 207 12606.42 19.27 54115.22 88888.00 2020-07-25 11:22:47.500 207 12606.40 19.27 54115.20 88888.00 2020-07-25 11:22:47.625 207 12606.40 19.25 54115.18 88888.00 2020-07-25 11:22:47.750 207 12606.40 19.27 54115.20 88888.00 2020-07-25 11:22:47.875 207 12606.45 19.25 54115.22 88888.00 2020-07-25 11:22:48.000 207 12606.48 19.23 54115.22 88888.00 2020-07-25 11:22:48.125 207 12606.45 19.23 54115.22 88888.00 2020-07-25 11:22:48.250 207 12606.45 19.25 54115.25 88888.00 2020-07-25 11:22:48.375 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:48.500 207 12606.40 19.27 54115.20 88888.00 2020-07-25 11:22:48.625 207 12606.42 19.30 54115.22 88888.00 2020-07-25 11:22:48.750 207 12606.40 19.27 54115.28 88888.00 2020-07-25 11:22:48.875 207 12606.42 19.27 54115.28 88888.00 2020-07-25 11:22:49.000 207 12606.42 19.25 54115.25 88888.00 2020-07-25 11:22:49.125 207 12606.38 19.25 54115.30 88888.00 2020-07-25 11:22:49.250 207 12606.40 19.25 54115.32 88888.00 2020-07-25 11:22:49.375 207 12606.38 19.30 54115.32 88888.00 2020-07-25 11:22:49.500 207 12606.35 19.27 54115.32 88888.00 2020-07-25 11:22:49.625 207 12606.35 19.27 54115.30 88888.00 2020-07-25 11:22:49.750 207 12606.45 19.27 54115.28 88888.00 2020-07-25 11:22:49.875 207 12606.48 19.27 54115.28 88888.00 2020-07-25 11:22:50.000 207 12606.45 19.25 54115.28 88888.00 2020-07-25 11:22:50.125 207 12606.42 19.27 54115.30 88888.00 2020-07-25 11:22:50.250 207 12606.40 19.27 54115.30 88888.00 2020-07-25 11:22:50.375 207 12606.45 19.25 54115.28 88888.00 2020-07-25 11:22:50.500 207 12606.55 19.25 54115.28 88888.00 2020-07-25 11:22:50.625 207 12606.52 19.27 54115.30 88888.00 2020-07-25 11:22:50.750 207 12606.45 19.27 54115.28 88888.00 2020-07-25 11:22:50.875 207 12606.42 19.27 54115.25 88888.00 2020-07-25 11:22:51.000 207 12606.40 19.27 54115.28 88888.00 2020-07-25 11:22:51.125 207 12606.42 19.25 54115.30 88888.00 2020-07-25 11:22:51.250 207 12606.40 19.27 54115.32 88888.00 2020-07-25 11:22:51.375 207 12606.42 19.27 54115.30 88888.00 2020-07-25 11:22:51.500 207 12606.40 19.27 54115.25 88888.00 2020-07-25 11:22:51.625 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:51.750 207 12606.42 19.27 54115.25 88888.00 2020-07-25 11:22:51.875 207 12606.48 19.27 54115.28 88888.00 2020-07-25 11:22:52.000 207 12606.52 19.27 54115.28 88888.00 2020-07-25 11:22:52.125 207 12606.58 19.27 54115.30 88888.00 2020-07-25 11:22:52.250 207 12606.58 19.27 54115.28 88888.00 2020-07-25 11:22:52.375 207 12606.60 19.30 54115.22 88888.00 2020-07-25 11:22:52.500 207 12606.58 19.27 54115.22 88888.00 2020-07-25 11:22:52.625 207 12606.50 19.27 54115.20 88888.00 2020-07-25 11:22:52.750 207 12606.50 19.30 54115.22 88888.00 2020-07-25 11:22:52.875 207 12606.55 19.30 54115.28 88888.00 2020-07-25 11:22:53.000 207 12606.55 19.30 54115.22 88888.00 2020-07-25 11:22:53.125 207 12606.50 19.30 54115.22 88888.00 2020-07-25 11:22:53.250 207 12606.50 19.25 54115.20 88888.00 2020-07-25 11:22:53.375 207 12606.52 19.27 54115.18 88888.00 2020-07-25 11:22:53.500 207 12606.48 19.25 54115.18 88888.00 2020-07-25 11:22:53.625 207 12606.50 19.27 54115.18 88888.00 2020-07-25 11:22:53.750 207 12606.58 19.27 54115.18 88888.00 2020-07-25 11:22:53.875 207 12606.55 19.23 54115.18 88888.00 2020-07-25 11:22:54.000 207 12606.50 19.25 54115.20 88888.00 2020-07-25 11:22:54.125 207 12606.52 19.25 54115.22 88888.00 2020-07-25 11:22:54.250 207 12606.45 19.23 54115.22 88888.00 2020-07-25 11:22:54.375 207 12606.45 19.23 54115.20 88888.00 2020-07-25 11:22:54.500 207 12606.45 19.27 54115.22 88888.00 2020-07-25 11:22:54.625 207 12606.45 19.30 54115.22 88888.00 2020-07-25 11:22:54.750 207 12606.45 19.30 54115.22 88888.00 2020-07-25 11:22:54.875 207 12606.40 19.27 54115.28 88888.00 2020-07-25 11:22:55.000 207 12606.42 19.30 54115.28 88888.00 2020-07-25 11:22:55.125 207 12606.45 19.27 54115.30 88888.00 2020-07-25 11:22:55.250 207 12606.45 19.23 54115.28 88888.00 2020-07-25 11:22:55.375 207 12606.45 19.25 54115.22 88888.00 2020-07-25 11:22:55.500 207 12606.50 19.27 54115.20 88888.00 2020-07-25 11:22:55.625 207 12606.58 19.30 54115.22 88888.00 2020-07-25 11:22:55.750 207 12606.55 19.25 54115.22 88888.00 2020-07-25 11:22:55.875 207 12606.50 19.25 54115.22 88888.00 2020-07-25 11:22:56.000 207 12606.48 19.25 54115.22 88888.00 2020-07-25 11:22:56.125 207 12606.45 19.25 54115.22 88888.00 2020-07-25 11:22:56.250 207 12606.42 19.27 54115.22 88888.00 2020-07-25 11:22:56.375 207 12606.40 19.25 54115.25 88888.00 2020-07-25 11:22:56.500 207 12606.42 19.27 54115.28 88888.00 2020-07-25 11:22:56.625 207 12606.45 19.27 54115.30 88888.00 2020-07-25 11:22:56.750 207 12606.40 19.27 54115.30 88888.00 2020-07-25 11:22:56.875 207 12606.45 19.27 54115.28 88888.00 2020-07-25 11:22:57.000 207 12606.52 19.27 54115.25 88888.00 2020-07-25 11:22:57.125 207 12606.55 19.27 54115.25 88888.00 2020-07-25 11:22:57.250 207 12606.55 19.27 54115.22 88888.00 2020-07-25 11:22:57.375 207 12606.50 19.27 54115.25 88888.00 2020-07-25 11:22:57.500 207 12606.50 19.27 54115.22 88888.00 2020-07-25 11:22:57.625 207 12606.55 19.25 54115.22 88888.00 2020-07-25 11:22:57.750 207 12606.60 19.27 54115.20 88888.00 2020-07-25 11:22:57.875 207 12606.58 19.25 54115.22 88888.00 2020-07-25 11:22:58.000 207 12606.55 19.25 54115.20 88888.00 2020-07-25 11:22:58.125 207 12606.60 19.27 54115.22 88888.00 2020-07-25 11:22:58.250 207 12606.55 19.27 54115.22 88888.00 2020-07-25 11:22:58.375 207 12606.52 19.27 54115.22 88888.00 2020-07-25 11:22:58.500 207 12606.52 19.25 54115.25 88888.00 2020-07-25 11:22:58.625 207 12606.52 19.23 54115.25 88888.00 2020-07-25 11:22:58.750 207 12606.52 19.23 54115.20 88888.00 2020-07-25 11:22:58.875 207 12606.50 19.23 54115.15 88888.00 2020-07-25 11:22:59.000 207 12606.52 19.25 54115.15 88888.00 2020-07-25 11:22:59.125 207 12606.50 19.25 54115.18 88888.00 2020-07-25 11:22:59.250 207 12606.50 19.23 54115.18 88888.00 2020-07-25 11:22:59.375 207 12606.52 19.23 54115.15 88888.00 2020-07-25 11:22:59.500 207 12606.52 19.25 54115.18 88888.00 2020-07-25 11:22:59.625 207 12606.50 19.25 54115.15 88888.00 2020-07-25 11:22:59.750 207 12606.45 19.20 54115.15 88888.00 2020-07-25 11:22:59.875 207 12606.45 19.23 54115.18 88888.00 2020-07-25 11:23:00.000 207 12606.48 19.25 54115.15 88888.00 2020-07-25 11:23:00.125 207 12606.48 19.25 54115.20 88888.00 2020-07-25 11:23:00.250 207 12606.40 19.25 54115.18 88888.00 2020-07-25 11:23:00.375 207 12606.38 19.25 54115.18 88888.00 2020-07-25 11:23:00.500 207 12606.45 19.25 54115.18 88888.00 2020-07-25 11:23:00.625 207 12606.50 19.27 54115.20 88888.00 2020-07-25 11:23:00.750 207 12606.48 19.25 54115.20 88888.00 2020-07-25 11:23:00.875 207 12606.42 19.25 54115.22 88888.00 2020-07-25 11:23:01.000 207 12606.45 19.25 54115.22 88888.00 2020-07-25 11:23:01.125 207 12606.42 19.25 54115.25 88888.00 2020-07-25 11:23:01.250 207 12606.42 19.27 54115.25 88888.00 2020-07-25 11:23:01.375 207 12606.45 19.27 54115.22 88888.00 2020-07-25 11:23:01.500 207 12606.48 19.27 54115.25 88888.00 2020-07-25 11:23:01.625 207 12606.45 19.27 54115.22 88888.00 2020-07-25 11:23:01.750 207 12606.38 19.25 54115.20 88888.00 2020-07-25 11:23:01.875 207 12606.33 19.27 54115.18 88888.00 2020-07-25 11:23:02.000 207 12606.35 19.25 54115.20 88888.00 2020-07-25 11:23:02.125 207 12606.40 19.23 54115.22 88888.00 2020-07-25 11:23:02.250 207 12606.42 19.23 54115.22 88888.00 2020-07-25 11:23:02.375 207 12606.48 19.23 54115.22 88888.00 2020-07-25 11:23:02.500 207 12606.48 19.23 54115.20 88888.00 2020-07-25 11:23:02.625 207 12606.48 19.25 54115.20 88888.00 2020-07-25 11:23:02.750 207 12606.45 19.23 54115.18 88888.00 2020-07-25 11:23:02.875 207 12606.42 19.23 54115.18 88888.00 2020-07-25 11:23:03.000 207 12606.42 19.23 54115.15 88888.00 2020-07-25 11:23:03.125 207 12606.40 19.23 54115.20 88888.00 2020-07-25 11:23:03.250 207 12606.40 19.23 54115.22 88888.00 2020-07-25 11:23:03.375 207 12606.40 19.25 54115.22 88888.00 2020-07-25 11:23:03.500 207 12606.45 19.25 54115.22 88888.00 2020-07-25 11:23:03.625 207 12606.45 19.25 54115.25 88888.00 2020-07-25 11:23:03.750 207 12606.45 19.23 54115.22 88888.00 2020-07-25 11:23:03.875 207 12606.40 19.23 54115.25 88888.00 2020-07-25 11:23:04.000 207 12606.42 19.25 54115.28 88888.00 2020-07-25 11:23:04.125 207 12606.50 19.27 54115.25 88888.00 2020-07-25 11:23:04.250 207 12606.48 19.20 54115.22 88888.00 2020-07-25 11:23:04.375 207 12606.45 19.18 54115.20 88888.00 2020-07-25 11:23:04.500 207 12606.42 19.20 54115.22 88888.00 2020-07-25 11:23:04.625 207 12606.38 19.25 54115.22 88888.00 2020-07-25 11:23:04.750 207 12606.38 19.23 54115.25 88888.00 2020-07-25 11:23:04.875 207 12606.38 19.23 54115.22 88888.00 2020-07-25 11:23:05.000 207 12606.40 19.23 54115.20 88888.00 2020-07-25 11:23:05.125 207 12606.42 19.25 54115.20 88888.00 2020-07-25 11:23:05.250 207 12606.42 19.23 54115.22 88888.00 2020-07-25 11:23:05.375 207 12606.42 19.20 54115.20 88888.00 2020-07-25 11:23:05.500 207 12606.40 19.18 54115.18 88888.00 2020-07-25 11:23:05.625 207 12606.42 19.20 54115.18 88888.00 2020-07-25 11:23:05.750 207 12606.45 19.23 54115.18 88888.00 2020-07-25 11:23:05.875 207 12606.40 19.23 54115.18 88888.00 2020-07-25 11:23:06.000 207 12606.35 19.23 54115.18 88888.00 2020-07-25 11:23:06.125 207 12606.30 19.25 54115.20 88888.00 2020-07-25 11:23:06.250 207 12606.27 19.25 54115.18 88888.00 2020-07-25 11:23:06.375 207 12606.38 19.25 54115.18 88888.00 2020-07-25 11:23:06.500 207 12606.40 19.23 54115.18 88888.00 2020-07-25 11:23:06.625 207 12606.38 19.23 54115.18 88888.00 2020-07-25 11:23:06.750 207 12606.38 19.25 54115.20 88888.00 2020-07-25 11:23:06.875 207 12606.35 19.25 54115.25 88888.00 2020-07-25 11:23:07.000 207 12606.40 19.30 54115.28 88888.00 2020-07-25 11:23:07.125 207 12606.40 19.27 54115.28 88888.00 2020-07-25 11:23:07.250 207 12606.30 19.25 54115.28 88888.00 2020-07-25 11:23:07.375 207 12606.30 19.27 54115.28 88888.00 2020-07-25 11:23:07.500 207 12606.35 19.30 54115.30 88888.00 2020-07-25 11:23:07.625 207 12606.33 19.27 54115.28 88888.00 2020-07-25 11:23:07.750 207 12606.35 19.27 54115.28 88888.00 2020-07-25 11:23:07.875 207 12606.38 19.27 54115.30 88888.00 2020-07-25 11:23:08.000 207 12606.38 19.27 54115.32 88888.00 2020-07-25 11:23:08.125 207 12606.35 19.25 54115.32 88888.00 2020-07-25 11:23:08.250 207 12606.33 19.20 54115.25 88888.00 2020-07-25 11:23:08.375 207 12606.33 19.23 54115.22 88888.00 2020-07-25 11:23:08.500 207 12606.30 19.25 54115.28 88888.00 2020-07-25 11:23:08.625 207 12606.27 19.25 54115.25 88888.00 2020-07-25 11:23:08.750 207 12606.30 19.27 54115.25 88888.00 2020-07-25 11:23:08.875 207 12606.30 19.25 54115.25 88888.00 2020-07-25 11:23:09.000 207 12606.25 19.23 54115.25 88888.00 2020-07-25 11:23:09.125 207 12606.25 19.23 54115.25 88888.00 2020-07-25 11:23:09.250 207 12606.27 19.23 54115.28 88888.00 2020-07-25 11:23:09.375 207 12606.25 19.25 54115.25 88888.00 2020-07-25 11:23:09.500 207 12606.30 19.27 54115.20 88888.00 2020-07-25 11:23:09.625 207 12606.30 19.25 54115.18 88888.00 2020-07-25 11:23:09.750 207 12606.35 19.25 54115.22 88888.00 2020-07-25 11:23:09.875 207 12606.33 19.23 54115.25 88888.00 2020-07-25 11:23:10.000 207 12606.25 19.25 54115.25 88888.00 2020-07-25 11:23:10.125 207 12606.20 19.25 54115.28 88888.00 2020-07-25 11:23:10.250 207 12606.27 19.23 54115.28 88888.00 2020-07-25 11:23:10.375 207 12606.33 19.23 54115.28 88888.00 2020-07-25 11:23:10.500 207 12606.33 19.20 54115.28 88888.00 2020-07-25 11:23:10.625 207 12606.30 19.20 54115.25 88888.00 2020-07-25 11:23:10.750 207 12606.23 19.23 54115.22 88888.00 2020-07-25 11:23:10.875 207 12606.17 19.23 54115.20 88888.00 2020-07-25 11:23:11.000 207 12606.15 19.23 54115.18 88888.00 2020-07-25 11:23:11.125 207 12606.15 19.20 54115.18 88888.00 2020-07-25 11:23:11.250 207 12606.15 19.18 54115.15 88888.00 2020-07-25 11:23:11.375 207 12606.30 19.18 54115.15 88888.00 2020-07-25 11:23:11.500 207 12606.38 19.20 54115.18 88888.00 2020-07-25 11:23:11.625 207 12606.30 19.18 54115.20 88888.00 2020-07-25 11:23:11.750 207 12606.30 19.18 54115.20 88888.00 2020-07-25 11:23:11.875 207 12606.33 19.20 54115.20 88888.00 2020-07-25 11:23:12.000 207 12606.25 19.20 54115.20 88888.00 2020-07-25 11:23:12.125 207 12606.20 19.18 54115.20 88888.00 2020-07-25 11:23:12.250 207 12606.12 19.18 54115.18 88888.00 2020-07-25 11:23:12.375 207 12606.17 19.20 54115.18 88888.00 2020-07-25 11:23:12.500 207 12606.20 19.25 54115.15 88888.00 2020-07-25 11:23:12.625 207 12606.23 19.23 54115.18 88888.00 2020-07-25 11:23:12.750 207 12606.25 19.23 54115.20 88888.00 2020-07-25 11:23:12.875 207 12606.23 19.23 54115.25 88888.00 2020-07-25 11:23:13.000 207 12606.15 19.18 54115.22 88888.00 2020-07-25 11:23:13.125 207 12606.23 19.18 54115.22 88888.00 2020-07-25 11:23:13.250 207 12606.27 19.23 54115.28 88888.00 2020-07-25 11:23:13.375 207 12606.30 19.25 54115.30 88888.00 2020-07-25 11:23:13.500 207 12606.25 19.25 54115.25 88888.00 2020-07-25 11:23:13.625 207 12606.30 19.25 54115.22 88888.00 2020-07-25 11:23:13.750 207 12606.35 19.25 54115.22 88888.00 2020-07-25 11:23:13.875 207 12606.35 19.25 54115.18 88888.00 2020-07-25 11:23:14.000 207 12606.30 19.23 54115.20 88888.00 2020-07-25 11:23:14.125 207 12606.30 19.23 54115.22 88888.00 2020-07-25 11:23:14.250 207 12606.27 19.23 54115.22 88888.00 2020-07-25 11:23:14.375 207 12606.25 19.23 54115.28 88888.00 2020-07-25 11:23:14.500 207 12606.25 19.23 54115.28 88888.00 2020-07-25 11:23:14.625 207 12606.25 19.23 54115.25 88888.00 2020-07-25 11:23:14.750 207 12606.23 19.20 54115.20 88888.00 2020-07-25 11:23:14.875 207 12606.23 19.20 54115.18 88888.00 2020-07-25 11:23:15.000 207 12606.25 19.23 54115.18 88888.00 2020-07-25 11:23:15.125 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:15.250 207 12606.23 19.20 54115.15 88888.00 2020-07-25 11:23:15.375 207 12606.25 19.23 54115.10 88888.00 2020-07-25 11:23:15.500 207 12606.25 19.23 54115.15 88888.00 2020-07-25 11:23:15.625 207 12606.25 19.25 54115.18 88888.00 2020-07-25 11:23:15.750 207 12606.23 19.23 54115.18 88888.00 2020-07-25 11:23:15.875 207 12606.30 19.23 54115.20 88888.00 2020-07-25 11:23:16.000 207 12606.33 19.20 54115.18 88888.00 2020-07-25 11:23:16.125 207 12606.30 19.20 54115.18 88888.00 2020-07-25 11:23:16.250 207 12606.23 19.23 54115.22 88888.00 2020-07-25 11:23:16.375 207 12606.17 19.23 54115.28 88888.00 2020-07-25 11:23:16.500 207 12606.15 19.23 54115.30 88888.00 2020-07-25 11:23:16.625 207 12606.20 19.23 54115.30 88888.00 2020-07-25 11:23:16.750 207 12606.20 19.20 54115.25 88888.00 2020-07-25 11:23:16.875 207 12606.15 19.20 54115.18 88888.00 2020-07-25 11:23:17.000 207 12606.15 19.18 54115.15 88888.00 2020-07-25 11:23:17.125 207 12606.17 19.20 54115.18 88888.00 2020-07-25 11:23:17.250 207 12606.25 19.20 54115.20 88888.00 2020-07-25 11:23:17.375 207 12606.27 19.20 54115.18 88888.00 2020-07-25 11:23:17.500 207 12606.33 19.18 54115.18 88888.00 2020-07-25 11:23:17.625 207 12606.27 19.18 54115.15 88888.00 2020-07-25 11:23:17.750 207 12606.23 19.20 54115.10 88888.00 2020-07-25 11:23:17.875 207 12606.20 19.20 54115.10 88888.00 2020-07-25 11:23:18.000 207 12606.20 19.20 54115.10 88888.00 2020-07-25 11:23:18.125 207 12606.20 19.20 54115.12 88888.00 2020-07-25 11:23:18.250 207 12606.15 19.18 54115.15 88888.00 2020-07-25 11:23:18.375 207 12606.15 19.20 54115.12 88888.00 2020-07-25 11:23:18.500 207 12606.12 19.20 54115.12 88888.00 2020-07-25 11:23:18.625 207 12606.15 19.20 54115.15 88888.00 2020-07-25 11:23:18.750 207 12606.17 19.23 54115.15 88888.00 2020-07-25 11:23:18.875 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:19.000 207 12606.12 19.23 54115.18 88888.00 2020-07-25 11:23:19.125 207 12606.10 19.23 54115.22 88888.00 2020-07-25 11:23:19.250 207 12606.10 19.23 54115.20 88888.00 2020-07-25 11:23:19.375 207 12606.12 19.23 54115.15 88888.00 2020-07-25 11:23:19.500 207 12606.12 19.23 54115.18 88888.00 2020-07-25 11:23:19.625 207 12606.15 19.20 54115.15 88888.00 2020-07-25 11:23:19.750 207 12606.15 19.25 54115.18 88888.00 2020-07-25 11:23:19.875 207 12606.25 19.23 54115.20 88888.00 2020-07-25 11:23:20.000 207 12606.25 19.20 54115.15 88888.00 2020-07-25 11:23:20.125 207 12606.25 19.23 54115.18 88888.00 2020-07-25 11:23:20.250 207 12606.27 19.23 54115.15 88888.00 2020-07-25 11:23:20.375 207 12606.23 19.25 54115.15 88888.00 2020-07-25 11:23:20.500 207 12606.12 19.23 54115.12 88888.00 2020-07-25 11:23:20.625 207 12606.10 19.20 54115.15 88888.00 2020-07-25 11:23:20.750 207 12606.10 19.20 54115.15 88888.00 2020-07-25 11:23:20.875 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:21.000 207 12606.20 19.20 54115.20 88888.00 2020-07-25 11:23:21.125 207 12606.20 19.23 54115.18 88888.00 2020-07-25 11:23:21.250 207 12606.23 19.18 54115.15 88888.00 2020-07-25 11:23:21.375 207 12606.23 19.20 54115.15 88888.00 2020-07-25 11:23:21.500 207 12606.17 19.20 54115.15 88888.00 2020-07-25 11:23:21.625 207 12606.12 19.18 54115.15 88888.00 2020-07-25 11:23:21.750 207 12606.10 19.20 54115.15 88888.00 2020-07-25 11:23:21.875 207 12606.15 19.20 54115.15 88888.00 2020-07-25 11:23:22.000 207 12606.20 19.20 54115.15 88888.00 2020-07-25 11:23:22.125 207 12606.17 19.18 54115.15 88888.00 2020-07-25 11:23:22.250 207 12606.12 19.20 54115.15 88888.00 2020-07-25 11:23:22.375 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:22.500 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:22.625 207 12606.25 19.23 54115.18 88888.00 2020-07-25 11:23:22.750 207 12606.20 19.25 54115.20 88888.00 2020-07-25 11:23:22.875 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:23.000 207 12606.12 19.20 54115.15 88888.00 2020-07-25 11:23:23.125 207 12606.10 19.18 54115.18 88888.00 2020-07-25 11:23:23.250 207 12606.05 19.15 54115.15 88888.00 2020-07-25 11:23:23.375 207 12606.15 19.20 54115.12 88888.00 2020-07-25 11:23:23.500 207 12606.20 19.18 54115.12 88888.00 2020-07-25 11:23:23.625 207 12606.23 19.18 54115.15 88888.00 2020-07-25 11:23:23.750 207 12606.25 19.20 54115.12 88888.00 2020-07-25 11:23:23.875 207 12606.23 19.18 54115.15 88888.00 2020-07-25 11:23:24.000 207 12606.23 19.12 54115.10 88888.00 2020-07-25 11:23:24.125 207 12606.25 19.12 54115.10 88888.00 2020-07-25 11:23:24.250 207 12606.23 19.18 54115.15 88888.00 2020-07-25 11:23:24.375 207 12606.20 19.20 54115.15 88888.00 2020-07-25 11:23:24.500 207 12606.25 19.20 54115.15 88888.00 2020-07-25 11:23:24.625 207 12606.23 19.23 54115.15 88888.00 2020-07-25 11:23:24.750 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:24.875 207 12606.17 19.23 54115.20 88888.00 2020-07-25 11:23:25.000 207 12606.20 19.20 54115.20 88888.00 2020-07-25 11:23:25.125 207 12606.23 19.20 54115.22 88888.00 2020-07-25 11:23:25.250 207 12606.17 19.23 54115.22 88888.00 2020-07-25 11:23:25.375 207 12606.17 19.23 54115.18 88888.00 2020-07-25 11:23:25.500 207 12606.12 19.23 54115.15 88888.00 2020-07-25 11:23:25.625 207 12606.08 19.23 54115.15 88888.00 2020-07-25 11:23:25.750 207 12606.10 19.23 54115.15 88888.00 2020-07-25 11:23:25.875 207 12606.23 19.23 54115.15 88888.00 2020-07-25 11:23:26.000 207 12606.27 19.23 54115.18 88888.00 2020-07-25 11:23:26.125 207 12606.20 19.25 54115.18 88888.00 2020-07-25 11:23:26.250 207 12606.15 19.23 54115.20 88888.00 2020-07-25 11:23:26.375 207 12606.23 19.23 54115.18 88888.00 2020-07-25 11:23:26.500 207 12606.25 19.23 54115.15 88888.00 2020-07-25 11:23:26.625 207 12606.23 19.25 54115.10 88888.00 2020-07-25 11:23:26.750 207 12606.17 19.25 54115.12 88888.00 2020-07-25 11:23:26.875 207 12606.17 19.25 54115.12 88888.00 2020-07-25 11:23:27.000 207 12606.23 19.23 54115.12 88888.00 2020-07-25 11:23:27.125 207 12606.20 19.20 54115.18 88888.00 2020-07-25 11:23:27.250 207 12606.17 19.20 54115.18 88888.00 2020-07-25 11:23:27.375 207 12606.20 19.23 54115.22 88888.00 2020-07-25 11:23:27.500 207 12606.17 19.27 54115.20 88888.00 2020-07-25 11:23:27.625 207 12606.15 19.27 54115.18 88888.00 2020-07-25 11:23:27.750 207 12606.15 19.23 54115.18 88888.00 2020-07-25 11:23:27.875 207 12606.20 19.23 54115.18 88888.00 2020-07-25 11:23:28.000 207 12606.15 19.20 54115.18 88888.00 2020-07-25 11:23:28.125 207 12606.12 19.23 54115.20 88888.00 2020-07-25 11:23:28.250 207 12606.12 19.23 54115.22 88888.00 2020-07-25 11:23:28.375 207 12606.17 19.23 54115.22 88888.00 2020-07-25 11:23:28.500 207 12606.15 19.23 54115.22 88888.00 2020-07-25 11:23:28.625 207 12606.15 19.23 54115.20 88888.00 2020-07-25 11:23:28.750 207 12606.17 19.23 54115.20 88888.00 2020-07-25 11:23:28.875 207 12606.23 19.23 54115.22 88888.00 2020-07-25 11:23:29.000 207 12606.30 19.25 54115.20 88888.00 2020-07-25 11:23:29.125 207 12606.27 19.20 54115.18 88888.00 2020-07-25 11:23:29.250 207 12606.17 19.18 54115.12 88888.00 2020-07-25 11:23:29.375 207 12606.20 19.18 54115.10 88888.00 2020-07-25 11:23:29.500 207 12606.25 19.20 54115.10 88888.00 2020-07-25 11:23:29.625 207 12606.33 19.20 54115.10 88888.00 2020-07-25 11:23:29.750 207 12606.25 19.20 54115.12 88888.00 2020-07-25 11:23:29.875 207 12606.17 19.23 54115.10 88888.00 2020-07-25 11:23:30.000 207 12606.12 19.23 54115.12 88888.00 2020-07-25 11:23:30.125 207 12606.15 19.23 54115.12 88888.00 2020-07-25 11:23:30.250 207 12606.12 19.20 54115.10 88888.00 2020-07-25 11:23:30.375 207 12606.12 19.20 54115.10 88888.00 2020-07-25 11:23:30.500 207 12606.12 19.23 54115.10 88888.00 2020-07-25 11:23:30.625 207 12606.17 19.25 54115.15 88888.00 2020-07-25 11:23:30.750 207 12606.17 19.23 54115.15 88888.00 2020-07-25 11:23:30.875 207 12606.15 19.20 54115.15 88888.00 2020-07-25 11:23:31.000 207 12606.15 19.20 54115.15 88888.00 2020-07-25 11:23:31.125 207 12606.20 19.20 54115.20 88888.00 2020-07-25 11:23:31.250 207 12606.15 19.20 54115.20 88888.00 2020-07-25 11:23:31.375 207 12606.15 19.23 54115.20 88888.00 2020-07-25 11:23:31.500 207 12606.17 19.25 54115.20 88888.00 2020-07-25 11:23:31.625 207 12606.20 19.25 54115.15 88888.00 2020-07-25 11:23:31.750 207 12606.23 19.27 54115.12 88888.00 2020-07-25 11:23:31.875 207 12606.23 19.27 54115.12 88888.00 2020-07-25 11:23:32.000 207 12606.20 19.27 54115.12 88888.00 2020-07-25 11:23:32.125 207 12606.17 19.25 54115.15 88888.00 2020-07-25 11:23:32.250 207 12606.02 19.23 54115.18 88888.00 2020-07-25 11:23:32.375 207 12606.05 19.25 54115.18 88888.00 2020-07-25 11:23:32.500 207 12606.10 19.27 54115.12 88888.00 2020-07-25 11:23:32.625 207 12606.12 19.25 54115.07 88888.00 2020-07-25 11:23:32.750 207 12606.17 19.27 54115.05 88888.00 2020-07-25 11:23:32.875 207 12606.25 19.30 54115.03 88888.00 2020-07-25 11:23:33.000 207 12606.15 19.25 54115.00 88888.00 2020-07-25 11:23:33.125 207 12606.10 19.25 54115.03 88888.00 2020-07-25 11:23:33.250 207 12606.12 19.30 54115.05 88888.00 2020-07-25 11:23:33.375 207 12606.15 19.30 54115.00 88888.00 2020-07-25 11:23:33.500 207 12606.12 19.27 54115.00 88888.00 2020-07-25 11:23:33.625 207 12606.15 19.25 54115.00 88888.00 2020-07-25 11:23:33.750 207 12606.15 19.25 54115.03 88888.00 2020-07-25 11:23:33.875 207 12606.17 19.25 54115.00 88888.00 2020-07-25 11:23:34.000 207 12606.20 19.23 54114.97 88888.00 2020-07-25 11:23:34.125 207 12606.20 19.23 54115.05 88888.00 2020-07-25 11:23:34.250 207 12606.20 19.25 54115.07 88888.00 2020-07-25 11:23:34.375 207 12606.20 19.27 54115.10 88888.00 2020-07-25 11:23:34.500 207 12606.20 19.30 54115.07 88888.00 2020-07-25 11:23:34.625 207 12606.20 19.25 54115.00 88888.00 2020-07-25 11:23:34.750 207 12606.17 19.25 54115.03 88888.00 2020-07-25 11:23:34.875 207 12606.15 19.25 54115.03 88888.00 2020-07-25 11:23:35.000 207 12606.17 19.27 54115.03 88888.00 2020-07-25 11:23:35.125 207 12606.20 19.23 54115.03 88888.00 2020-07-25 11:23:35.250 207 12606.12 19.23 54115.03 88888.00 2020-07-25 11:23:35.375 207 12606.10 19.23 54114.97 88888.00 2020-07-25 11:23:35.500 207 12606.12 19.20 54115.00 88888.00 2020-07-25 11:23:35.625 207 12606.17 19.20 54115.00 88888.00 2020-07-25 11:23:35.750 207 12606.23 19.25 54115.03 88888.00 2020-07-25 11:23:35.875 207 12606.20 19.23 54115.00 88888.00 2020-07-25 11:23:36.000 207 12606.10 19.20 54115.00 88888.00 2020-07-25 11:23:36.125 207 12606.10 19.20 54115.00 88888.00 2020-07-25 11:23:36.250 207 12606.08 19.20 54115.00 88888.00 2020-07-25 11:23:36.375 207 12606.12 19.23 54115.00 88888.00 2020-07-25 11:23:36.500 207 12606.12 19.25 54115.05 88888.00 2020-07-25 11:23:36.625 207 12606.10 19.27 54115.07 88888.00 2020-07-25 11:23:36.750 207 12606.05 19.25 54115.07 88888.00 2020-07-25 11:23:36.875 207 12606.05 19.25 54115.07 88888.00 2020-07-25 11:23:37.000 207 12606.05 19.25 54115.07 88888.00 2020-07-25 11:23:37.125 207 12606.08 19.25 54115.05 88888.00 2020-07-25 11:23:37.250 207 12606.08 19.23 54115.05 88888.00 2020-07-25 11:23:37.375 207 12606.10 19.23 54115.10 88888.00 2020-07-25 11:23:37.500 207 12606.15 19.25 54115.10 88888.00 2020-07-25 11:23:37.625 207 12606.20 19.30 54115.07 88888.00 2020-07-25 11:23:37.750 207 12606.30 19.30 54115.12 88888.00 2020-07-25 11:23:37.875 207 12606.23 19.27 54115.12 88888.00 2020-07-25 11:23:38.000 207 12606.10 19.25 54115.10 88888.00 2020-07-25 11:23:38.125 207 12606.12 19.25 54115.12 88888.00 2020-07-25 11:23:38.250 207 12606.20 19.27 54115.10 88888.00 2020-07-25 11:23:38.375 207 12606.20 19.30 54115.12 88888.00 2020-07-25 11:23:38.500 207 12606.20 19.30 54115.10 88888.00 2020-07-25 11:23:38.625 207 12606.20 19.32 54115.10 88888.00 2020-07-25 11:23:38.750 207 12606.15 19.30 54115.07 88888.00 2020-07-25 11:23:38.875 207 12606.15 19.25 54115.10 88888.00 2020-07-25 11:23:39.000 207 12606.15 19.23 54115.07 88888.00 2020-07-25 11:23:39.125 207 12606.12 19.27 54115.07 88888.00 2020-07-25 11:23:39.250 207 12606.10 19.27 54115.10 88888.00 2020-07-25 11:23:39.375 207 12606.10 19.27 54115.10 88888.00 2020-07-25 11:23:39.500 207 12606.12 19.23 54115.10 88888.00 2020-07-25 11:23:39.625 207 12606.20 19.23 54115.07 88888.00 2020-07-25 11:23:39.750 207 12606.23 19.23 54115.07 88888.00 2020-07-25 11:23:39.875 207 12606.30 19.25 54115.07 88888.00 2020-07-25 11:23:40.000 207 12606.30 19.25 54115.07 88888.00 2020-07-25 11:23:40.125 207 12606.23 19.25 54115.07 88888.00 2020-07-25 11:23:40.250 207 12606.20 19.25 54115.10 88888.00 2020-07-25 11:23:40.375 207 12606.23 19.30 54115.07 88888.00 2020-07-25 11:23:40.500 207 12606.23 19.32 54115.07 88888.00 2020-07-25 11:23:40.625 207 12606.23 19.30 54115.05 88888.00 2020-07-25 11:23:40.750 207 12606.15 19.27 54115.05 88888.00 2020-07-25 11:23:40.875 207 12606.15 19.27 54115.05 88888.00 2020-07-25 11:23:41.000 207 12606.15 19.27 54115.00 88888.00 2020-07-25 11:23:41.125 207 12606.17 19.27 54115.03 88888.00 2020-07-25 11:23:41.250 207 12606.17 19.27 54115.07 88888.00 2020-07-25 11:23:41.375 207 12606.15 19.27 54115.05 88888.00 2020-07-25 11:23:41.500 207 12606.08 19.27 54115.05 88888.00 2020-07-25 11:23:41.625 207 12606.12 19.32 54115.07 88888.00 2020-07-25 11:23:41.750 207 12606.25 19.30 54115.05 88888.00 2020-07-25 11:23:41.875 207 12606.25 19.27 54114.97 88888.00 2020-07-25 11:23:42.000 207 12606.15 19.25 54114.93 88888.00 2020-07-25 11:23:42.125 207 12606.15 19.30 54114.93 88888.00 2020-07-25 11:23:42.250 207 12606.17 19.27 54114.93 88888.00 2020-07-25 11:23:42.375 207 12606.20 19.27 54114.93 88888.00 2020-07-25 11:23:42.500 207 12606.17 19.30 54114.93 88888.00 2020-07-25 11:23:42.625 207 12606.15 19.32 54114.95 88888.00 2020-07-25 11:23:42.750 207 12606.15 19.32 54115.00 88888.00 2020-07-25 11:23:42.875 207 12606.12 19.32 54115.00 88888.00 2020-07-25 11:23:43.000 207 12606.10 19.30 54115.03 88888.00 2020-07-25 11:23:43.125 207 12606.12 19.32 54115.03 88888.00 2020-07-25 11:23:43.250 207 12606.10 19.32 54115.05 88888.00 2020-07-25 11:23:43.375 207 12606.15 19.30 54115.05 88888.00 2020-07-25 11:23:43.500 207 12606.23 19.30 54115.07 88888.00 2020-07-25 11:23:43.625 207 12606.23 19.30 54115.07 88888.00 2020-07-25 11:23:43.750 207 12606.23 19.30 54115.07 88888.00 2020-07-25 11:23:43.875 207 12606.20 19.27 54115.07 88888.00 2020-07-25 11:23:44.000 207 12606.12 19.27 54115.05 88888.00 2020-07-25 11:23:44.125 207 12606.10 19.25 54115.07 88888.00 2020-07-25 11:23:44.250 207 12606.10 19.27 54115.10 88888.00 2020-07-25 11:23:44.375 207 12606.15 19.30 54115.10 88888.00 2020-07-25 11:23:44.500 207 12606.17 19.27 54115.07 88888.00 2020-07-25 11:23:44.625 207 12606.20 19.30 54115.07 88888.00 2020-07-25 11:23:44.750 207 12606.17 19.32 54115.07 88888.00 2020-07-25 11:23:44.875 207 12606.20 19.30 54115.20 88888.00 2020-07-25 11:23:45.000 207 12606.20 19.27 54115.20 88888.00 2020-07-25 11:23:45.125 207 12606.20 19.30 54115.18 88888.00 2020-07-25 11:23:45.250 207 12606.17 19.30 54115.10 88888.00 2020-07-25 11:23:45.375 207 12606.17 19.30 54115.07 88888.00 2020-07-25 11:23:45.500 207 12606.20 19.30 54115.07 88888.00 2020-07-25 11:23:45.625 207 12606.15 19.32 54115.07 88888.00 2020-07-25 11:23:45.750 207 12606.08 19.32 54115.07 88888.00 2020-07-25 11:23:45.875 207 12606.08 19.32 54115.07 88888.00 2020-07-25 11:23:46.000 207 12606.12 19.30 54115.07 88888.00 2020-07-25 11:23:46.125 207 12606.12 19.27 54115.07 88888.00 2020-07-25 11:23:46.250 207 12606.10 19.27 54115.10 88888.00 2020-07-25 11:23:46.375 207 12606.10 19.27 54115.07 88888.00 2020-07-25 11:23:46.500 207 12606.12 19.27 54115.05 88888.00 2020-07-25 11:23:46.625 207 12606.15 19.30 54115.05 88888.00 2020-07-25 11:23:46.750 207 12606.15 19.32 54115.07 88888.00 2020-07-25 11:23:46.875 207 12606.15 19.32 54115.07 88888.00 2020-07-25 11:23:47.000 207 12606.20 19.30 54115.03 88888.00 2020-07-25 11:23:47.125 207 12606.23 19.27 54115.05 88888.00 2020-07-25 11:23:47.250 207 12606.17 19.27 54115.03 88888.00 2020-07-25 11:23:47.375 207 12606.17 19.27 54115.00 88888.00 2020-07-25 11:23:47.500 207 12606.20 19.27 54115.00 88888.00 2020-07-25 11:23:47.625 207 12606.23 19.27 54114.95 88888.00 2020-07-25 11:23:47.750 207 12606.17 19.27 54114.95 88888.00 2020-07-25 11:23:47.875 207 12606.15 19.27 54114.93 88888.00 2020-07-25 11:23:48.000 207 12606.20 19.27 54114.95 88888.00 2020-07-25 11:23:48.125 207 12606.15 19.30 54114.95 88888.00 2020-07-25 11:23:48.250 207 12606.12 19.27 54114.95 88888.00 2020-07-25 11:23:48.375 207 12606.08 19.30 54114.95 88888.00 2020-07-25 11:23:48.500 207 12606.08 19.32 54114.97 88888.00 2020-07-25 11:23:48.625 207 12606.17 19.35 54115.03 88888.00 2020-07-25 11:23:48.750 207 12606.15 19.30 54115.05 88888.00 2020-07-25 11:23:48.875 207 12606.17 19.30 54115.07 88888.00 2020-07-25 11:23:49.000 207 12606.17 19.32 54115.07 88888.00 2020-07-25 11:23:49.125 207 12606.12 19.32 54115.07 88888.00 2020-07-25 11:23:49.250 207 12606.10 19.32 54115.10 88888.00 2020-07-25 11:23:49.375 207 12606.10 19.30 54115.10 88888.00 2020-07-25 11:23:49.500 207 12606.08 19.32 54115.10 88888.00 2020-07-25 11:23:49.625 207 12606.10 19.30 54115.07 88888.00 2020-07-25 11:23:49.750 207 12606.08 19.30 54115.07 88888.00 2020-07-25 11:23:49.875 207 12606.05 19.27 54115.10 88888.00 2020-07-25 11:23:50.000 207 12606.05 19.30 54115.07 88888.00 2020-07-25 11:23:50.125 207 12606.10 19.30 54115.10 88888.00 2020-07-25 11:23:50.250 207 12606.15 19.30 54115.07 88888.00 2020-07-25 11:23:50.375 207 12606.15 19.30 54115.05 88888.00 2020-07-25 11:23:50.500 207 12606.20 19.32 54115.05 88888.00 2020-07-25 11:23:50.625 207 12606.20 19.32 54115.03 88888.00 2020-07-25 11:23:50.750 207 12606.15 19.32 54115.03 88888.00 2020-07-25 11:23:50.875 207 12606.10 19.35 54115.07 88888.00 2020-07-25 11:23:51.000 207 12606.08 19.32 54115.07 88888.00 2020-07-25 11:23:51.125 207 12606.02 19.32 54115.05 88888.00 2020-07-25 11:23:51.250 207 12606.05 19.32 54115.03 88888.00 2020-07-25 11:23:51.375 207 12606.08 19.32 54115.03 88888.00 2020-07-25 11:23:51.500 207 12606.10 19.32 54114.97 88888.00 2020-07-25 11:23:51.625 207 12606.08 19.32 54114.95 88888.00 2020-07-25 11:23:51.750 207 12606.10 19.30 54114.97 88888.00 2020-07-25 11:23:51.875 207 12606.15 19.32 54114.97 88888.00 2020-07-25 11:23:52.000 207 12606.20 19.32 54114.97 88888.00 2020-07-25 11:23:52.125 207 12606.15 19.32 54115.03 88888.00 2020-07-25 11:23:52.250 207 12606.12 19.27 54115.00 88888.00 2020-07-25 11:23:52.375 207 12606.12 19.30 54115.00 88888.00 2020-07-25 11:23:52.500 207 12606.10 19.30 54114.95 88888.00 2020-07-25 11:23:52.625 207 12606.10 19.32 54114.90 88888.00 2020-07-25 11:23:52.750 207 12606.12 19.30 54114.93 88888.00 2020-07-25 11:23:52.875 207 12606.15 19.30 54115.03 88888.00 2020-07-25 11:23:53.000 207 12606.10 19.30 54115.07 88888.00 2020-07-25 11:23:53.125 207 12606.15 19.27 54115.18 88888.00 2020-07-25 11:23:53.250 207 12606.23 19.25 54115.10 88888.00 2020-07-25 11:23:53.375 207 12606.25 19.27 54114.97 88888.00 2020-07-25 11:23:53.500 207 12606.27 19.30 54114.93 88888.00 2020-07-25 11:23:53.625 207 12606.20 19.27 54114.95 88888.00 2020-07-25 11:23:53.750 207 12606.17 19.30 54115.00 88888.00 2020-07-25 11:23:53.875 207 12606.15 19.30 54114.97 88888.00 2020-07-25 11:23:54.000 207 12606.10 19.27 54114.95 88888.00 2020-07-25 11:23:54.125 207 12606.08 19.30 54114.95 88888.00 2020-07-25 11:23:54.250 207 12606.15 19.30 54114.93 88888.00 2020-07-25 11:23:54.375 207 12606.17 19.32 54114.88 88888.00 2020-07-25 11:23:54.500 207 12606.05 19.30 54114.85 88888.00 2020-07-25 11:23:54.625 207 12606.05 19.30 54114.88 88888.00 2020-07-25 11:23:54.750 207 12606.05 19.30 54114.93 88888.00 2020-07-25 11:23:54.875 207 12606.05 19.32 54114.97 88888.00 2020-07-25 11:23:55.000 207 12606.08 19.32 54114.97 88888.00 2020-07-25 11:23:55.125 207 12606.08 19.30 54115.00 88888.00 2020-07-25 11:23:55.250 207 12606.02 19.30 54115.03 88888.00 2020-07-25 11:23:55.375 207 12606.08 19.32 54115.00 88888.00 2020-07-25 11:23:55.500 207 12606.15 19.35 54114.97 88888.00 2020-07-25 11:23:55.625 207 12606.20 19.38 54114.95 88888.00 2020-07-25 11:23:55.750 207 12606.20 19.38 54114.97 88888.00 2020-07-25 11:23:55.875 207 12606.17 19.38 54114.95 88888.00 2020-07-25 11:23:56.000 207 12606.15 19.35 54114.95 88888.00 2020-07-25 11:23:56.125 207 12606.10 19.38 54115.03 88888.00 2020-07-25 11:23:56.250 207 12606.12 19.38 54115.03 88888.00 2020-07-25 11:23:56.375 207 12606.17 19.40 54114.95 88888.00 2020-07-25 11:23:56.500 207 12606.12 19.40 54114.88 88888.00 2020-07-25 11:23:56.625 207 12606.12 19.38 54114.88 88888.00 2020-07-25 11:23:56.750 207 12606.10 19.35 54114.90 88888.00 2020-07-25 11:23:56.875 207 12606.05 19.35 54114.88 88888.00 2020-07-25 11:23:57.000 207 12606.02 19.35 54114.85 88888.00 2020-07-25 11:23:57.125 207 12606.05 19.35 54114.90 88888.00 2020-07-25 11:23:57.250 207 12606.05 19.35 54114.90 88888.00 2020-07-25 11:23:57.375 207 12606.10 19.35 54114.88 88888.00 2020-07-25 11:23:57.500 207 12606.12 19.38 54114.82 88888.00 2020-07-25 11:23:57.625 207 12606.17 19.35 54114.82 88888.00 2020-07-25 11:23:57.750 207 12606.12 19.35 54114.85 88888.00 2020-07-25 11:23:57.875 207 12606.08 19.38 54114.88 88888.00 2020-07-25 11:23:58.000 207 12606.05 19.35 54114.85 88888.00 2020-07-25 11:23:58.125 207 12606.02 19.32 54114.90 88888.00 2020-07-25 11:23:58.250 207 12606.05 19.32 54114.93 88888.00 2020-07-25 11:23:58.375 207 12606.05 19.38 54114.88 88888.00 2020-07-25 11:23:58.500 207 12606.00 19.38 54114.88 88888.00 2020-07-25 11:23:58.625 207 12606.05 19.38 54114.88 88888.00 2020-07-25 11:23:58.750 207 12606.05 19.38 54114.93 88888.00 2020-07-25 11:23:58.875 207 12606.02 19.38 54114.90 88888.00 2020-07-25 11:23:59.000 207 12606.05 19.38 54114.88 88888.00 2020-07-25 11:23:59.125 207 12606.02 19.35 54114.90 88888.00 2020-07-25 11:23:59.250 207 12605.95 19.38 54114.88 88888.00 2020-07-25 11:23:59.375 207 12606.00 19.38 54114.88 88888.00 2020-07-25 11:23:59.500 207 12606.00 19.35 54114.88 88888.00 2020-07-25 11:23:59.625 207 12606.02 19.32 54114.88 88888.00 2020-07-25 11:23:59.750 207 12606.02 19.32 54114.88 88888.00 2020-07-25 11:23:59.875 207 12606.00 19.35 54114.85 88888.00 2020-07-25 11:24:00.000 207 12605.98 19.30 54114.80 88888.00 2020-07-25 11:24:00.125 207 12605.92 19.30 54114.85 88888.00 2020-07-25 11:24:00.250 207 12605.95 19.30 54114.90 88888.00 2020-07-25 11:24:00.375 207 12606.05 19.32 54114.90 88888.00 2020-07-25 11:24:00.500 207 12606.10 19.38 54114.82 88888.00 2020-07-25 11:24:00.625 207 12606.05 19.38 54114.82 88888.00 2020-07-25 11:24:00.750 207 12606.00 19.40 54114.88 88888.00 2020-07-25 11:24:00.875 207 12605.98 19.40 54114.88 88888.00 2020-07-25 11:24:01.000 207 12605.95 19.38 54114.90 88888.00 2020-07-25 11:24:01.125 207 12605.95 19.40 54114.93 88888.00 2020-07-25 11:24:01.250 207 12605.98 19.35 54114.95 88888.00 2020-07-25 11:24:01.375 207 12606.05 19.38 54114.95 88888.00 2020-07-25 11:24:01.500 207 12606.05 19.40 54114.95 88888.00 2020-07-25 11:24:01.625 207 12606.05 19.43 54114.95 88888.00 2020-07-25 11:24:01.750 207 12606.08 19.40 54114.97 88888.00 2020-07-25 11:24:01.875 207 12606.15 19.40 54114.97 88888.00 2020-07-25 11:24:02.000 207 12606.05 19.40 54114.97 88888.00 2020-07-25 11:24:02.125 207 12606.00 19.43 54114.97 88888.00 2020-07-25 11:24:02.250 207 12606.00 19.43 54114.95 88888.00 2020-07-25 11:24:02.375 207 12606.02 19.45 54114.95 88888.00 2020-07-25 11:24:02.500 207 12606.05 19.43 54114.97 88888.00 2020-07-25 11:24:02.625 207 12606.12 19.43 54114.97 88888.00 2020-07-25 11:24:02.750 207 12606.12 19.43 54115.03 88888.00 2020-07-25 11:24:02.875 207 12606.12 19.40 54115.03 88888.00 2020-07-25 11:24:03.000 207 12606.12 19.40 54115.00 88888.00 2020-07-25 11:24:03.125 207 12606.05 19.40 54115.00 88888.00 2020-07-25 11:24:03.250 207 12605.95 19.40 54115.00 88888.00 2020-07-25 11:24:03.375 207 12606.05 19.43 54115.00 88888.00 2020-07-25 11:24:03.500 207 12606.12 19.43 54114.97 88888.00 2020-07-25 11:24:03.625 207 12606.17 19.45 54114.97 88888.00 2020-07-25 11:24:03.750 207 12606.15 19.48 54114.97 88888.00 2020-07-25 11:24:03.875 207 12606.12 19.48 54114.97 88888.00 2020-07-25 11:24:04.000 207 12606.08 19.40 54114.95 88888.00 2020-07-25 11:24:04.125 207 12606.05 19.40 54114.95 88888.00 2020-07-25 11:24:04.250 207 12606.02 19.40 54115.00 88888.00 2020-07-25 11:24:04.375 207 12606.00 19.43 54114.97 88888.00 2020-07-25 11:24:04.500 207 12606.00 19.43 54114.95 88888.00 2020-07-25 11:24:04.625 207 12606.05 19.48 54114.95 88888.00 2020-07-25 11:24:04.750 207 12606.02 19.45 54114.95 88888.00 2020-07-25 11:24:04.875 207 12605.98 19.43 54114.95 88888.00 2020-07-25 11:24:05.000 207 12605.92 19.43 54114.95 88888.00 2020-07-25 11:24:05.125 207 12605.95 19.43 54114.93 88888.00 2020-07-25 11:24:05.250 207 12606.00 19.40 54114.93 88888.00 2020-07-25 11:24:05.375 207 12606.05 19.40 54114.93 88888.00 2020-07-25 11:24:05.500 207 12606.08 19.43 54114.90 88888.00 2020-07-25 11:24:05.625 207 12606.12 19.45 54114.88 88888.00 2020-07-25 11:24:05.750 207 12606.05 19.48 54114.90 88888.00 2020-07-25 11:24:05.875 207 12606.00 19.45 54114.93 88888.00 2020-07-25 11:24:06.000 207 12606.02 19.43 54114.90 88888.00 2020-07-25 11:24:06.125 207 12606.05 19.45 54114.93 88888.00 2020-07-25 11:24:06.250 207 12606.10 19.48 54115.00 88888.00 2020-07-25 11:24:06.375 207 12606.12 19.48 54114.97 88888.00 2020-07-25 11:24:06.500 207 12606.10 19.45 54114.93 88888.00 2020-07-25 11:24:06.625 207 12606.08 19.48 54114.93 88888.00 2020-07-25 11:24:06.750 207 12606.10 19.48 54114.97 88888.00 2020-07-25 11:24:06.875 207 12606.12 19.45 54114.97 88888.00 2020-07-25 11:24:07.000 207 12606.15 19.48 54114.97 88888.00 2020-07-25 11:24:07.125 207 12606.17 19.48 54115.03 88888.00 2020-07-25 11:24:07.250 207 12606.15 19.45 54115.07 88888.00 2020-07-25 11:24:07.375 207 12606.15 19.48 54115.05 88888.00 2020-07-25 11:24:07.500 207 12606.17 19.50 54115.00 88888.00 2020-07-25 11:24:07.625 207 12606.17 19.48 54114.95 88888.00 2020-07-25 11:24:07.750 207 12606.15 19.45 54114.97 88888.00 2020-07-25 11:24:07.875 207 12606.15 19.48 54115.03 88888.00 2020-07-25 11:24:08.000 207 12606.10 19.48 54115.03 88888.00 2020-07-25 11:24:08.125 207 12606.10 19.48 54115.00 88888.00 2020-07-25 11:24:08.250 207 12606.05 19.48 54115.00 88888.00 2020-07-25 11:24:08.375 207 12606.10 19.50 54114.97 88888.00 2020-07-25 11:24:08.500 207 12606.12 19.52 54114.97 88888.00 2020-07-25 11:24:08.625 207 12606.15 19.52 54114.97 88888.00 2020-07-25 11:24:08.750 207 12606.17 19.50 54115.00 88888.00 2020-07-25 11:24:08.875 207 12606.20 19.48 54114.97 88888.00 2020-07-25 11:24:09.000 207 12606.15 19.48 54114.97 88888.00 2020-07-25 11:24:09.125 207 12606.15 19.52 54115.03 88888.00 2020-07-25 11:24:09.250 207 12606.08 19.48 54115.00 88888.00 2020-07-25 11:24:09.375 207 12606.10 19.48 54114.97 88888.00 2020-07-25 11:24:09.500 207 12606.15 19.50 54115.00 88888.00 2020-07-25 11:24:09.625 207 12606.12 19.50 54115.00 88888.00 2020-07-25 11:24:09.750 207 12606.17 19.50 54114.97 88888.00 2020-07-25 11:24:09.875 207 12606.25 19.48 54114.95 88888.00 2020-07-25 11:24:10.000 207 12606.25 19.48 54114.97 88888.00 2020-07-25 11:24:10.125 207 12606.20 19.48 54114.95 88888.00 2020-07-25 11:24:10.250 207 12606.17 19.48 54114.97 88888.00 2020-07-25 11:24:10.375 207 12606.25 19.50 54114.95 88888.00 2020-07-25 11:24:10.500 207 12606.23 19.52 54114.95 88888.00 2020-07-25 11:24:10.625 207 12606.17 19.50 54114.97 88888.00 2020-07-25 11:24:10.750 207 12606.10 19.50 54114.95 88888.00 2020-07-25 11:24:10.875 207 12606.10 19.48 54114.93 88888.00 2020-07-25 11:24:11.000 207 12606.12 19.52 54114.90 88888.00 2020-07-25 11:24:11.125 207 12606.17 19.52 54114.93 88888.00 2020-07-25 11:24:11.250 207 12606.17 19.50 54114.93 88888.00 2020-07-25 11:24:11.375 207 12606.17 19.50 54114.90 88888.00 2020-07-25 11:24:11.500 207 12606.15 19.50 54114.90 88888.00 2020-07-25 11:24:11.625 207 12606.17 19.50 54114.88 88888.00 2020-07-25 11:24:11.750 207 12606.17 19.52 54114.90 88888.00 2020-07-25 11:24:11.875 207 12606.17 19.55 54114.93 88888.00 2020-07-25 11:24:12.000 207 12606.20 19.57 54114.90 88888.00 2020-07-25 11:24:12.125 207 12606.15 19.55 54114.90 88888.00 2020-07-25 11:24:12.250 207 12606.15 19.52 54114.95 88888.00 2020-07-25 11:24:12.375 207 12606.17 19.55 54114.95 88888.00 2020-07-25 11:24:12.500 207 12606.17 19.57 54114.97 88888.00 2020-07-25 11:24:12.625 207 12606.15 19.60 54115.00 88888.00 2020-07-25 11:24:12.750 207 12606.15 19.60 54115.00 88888.00 2020-07-25 11:24:12.875 207 12606.12 19.60 54115.00 88888.00 2020-07-25 11:24:13.000 207 12606.02 19.57 54114.97 88888.00 2020-07-25 11:24:13.125 207 12606.05 19.55 54115.03 88888.00 2020-07-25 11:24:13.250 207 12606.10 19.57 54115.03 88888.00 2020-07-25 11:24:13.375 207 12606.10 19.60 54115.00 88888.00 2020-07-25 11:24:13.500 207 12606.05 19.60 54114.97 88888.00 2020-07-25 11:24:13.625 207 12606.02 19.57 54114.95 88888.00 2020-07-25 11:24:13.750 207 12606.02 19.57 54115.00 88888.00 2020-07-25 11:24:13.875 207 12606.05 19.57 54115.00 88888.00 2020-07-25 11:24:14.000 207 12606.10 19.57 54115.00 88888.00 2020-07-25 11:24:14.125 207 12606.10 19.60 54115.03 88888.00 2020-07-25 11:24:14.250 207 12606.12 19.57 54115.00 88888.00 2020-07-25 11:24:14.375 207 12606.08 19.57 54114.95 88888.00 2020-07-25 11:24:14.500 207 12606.05 19.57 54114.97 88888.00 2020-07-25 11:24:14.625 207 12606.08 19.60 54114.97 88888.00 2020-07-25 11:24:14.750 207 12606.12 19.62 54114.97 88888.00 2020-07-25 11:24:14.875 207 12606.15 19.62 54114.97 88888.00 2020-07-25 11:24:15.000 207 12606.15 19.65 54114.95 88888.00 2020-07-25 11:24:15.125 207 12606.15 19.62 54114.97 88888.00 2020-07-25 11:24:15.250 207 12606.15 19.60 54115.00 88888.00 2020-07-25 11:24:15.375 207 12606.17 19.60 54115.00 88888.00 2020-07-25 11:24:15.500 207 12606.17 19.57 54115.00 88888.00 2020-07-25 11:24:15.625 207 12606.23 19.60 54115.00 88888.00 2020-07-25 11:24:15.750 207 12606.12 19.60 54115.00 88888.00 2020-07-25 11:24:15.875 207 12606.10 19.57 54115.03 88888.00 2020-07-25 11:24:16.000 207 12606.17 19.57 54114.97 88888.00 2020-07-25 11:24:16.125 207 12606.15 19.60 54114.95 88888.00 2020-07-25 11:24:16.250 207 12606.05 19.62 54114.97 88888.00 2020-07-25 11:24:16.375 207 12606.08 19.62 54114.93 88888.00 2020-07-25 11:24:16.500 207 12606.15 19.60 54114.90 88888.00 2020-07-25 11:24:16.625 207 12606.20 19.60 54114.93 88888.00 2020-07-25 11:24:16.750 207 12606.17 19.62 54114.97 88888.00 2020-07-25 11:24:16.875 207 12606.12 19.62 54115.00 88888.00 2020-07-25 11:24:17.000 207 12606.10 19.60 54114.95 88888.00 2020-07-25 11:24:17.125 207 12606.15 19.55 54114.88 88888.00 2020-07-25 11:24:17.250 207 12606.17 19.60 54114.80 88888.00 2020-07-25 11:24:17.375 207 12606.12 19.62 54114.80 88888.00 2020-07-25 11:24:17.500 207 12606.15 19.62 54114.80 88888.00 2020-07-25 11:24:17.625 207 12606.20 19.62 54114.80 88888.00 2020-07-25 11:24:17.750 207 12606.23 19.60 54114.80 88888.00 2020-07-25 11:24:17.875 207 12606.17 19.57 54114.78 88888.00 2020-07-25 11:24:18.000 207 12606.12 19.62 54114.80 88888.00 2020-07-25 11:24:18.125 207 12606.12 19.65 54114.82 88888.00 2020-07-25 11:24:18.250 207 12606.10 19.65 54114.85 88888.00 2020-07-25 11:24:18.375 207 12606.08 19.62 54114.80 88888.00 2020-07-25 11:24:18.500 207 12606.08 19.62 54114.82 88888.00 2020-07-25 11:24:18.625 207 12606.12 19.65 54114.85 88888.00 2020-07-25 11:24:18.750 207 12606.23 19.65 54114.90 88888.00 2020-07-25 11:24:18.875 207 12606.25 19.65 54114.88 88888.00 2020-07-25 11:24:19.000 207 12606.20 19.65 54114.85 88888.00 2020-07-25 11:24:19.125 207 12606.20 19.62 54114.85 88888.00 2020-07-25 11:24:19.250 207 12606.15 19.62 54114.88 88888.00 2020-07-25 11:24:19.375 207 12606.17 19.65 54114.88 88888.00 2020-07-25 11:24:19.500 207 12606.17 19.68 54114.88 88888.00 2020-07-25 11:24:19.625 207 12606.12 19.65 54114.90 88888.00 2020-07-25 11:24:19.750 207 12606.12 19.68 54114.88 88888.00 2020-07-25 11:24:19.875 207 12606.12 19.68 54114.90 88888.00 2020-07-25 11:24:20.000 207 12606.17 19.68 54114.93 88888.00 2020-07-25 11:24:20.125 207 12606.15 19.70 54114.93 88888.00 2020-07-25 11:24:20.250 207 12606.12 19.70 54114.93 88888.00 2020-07-25 11:24:20.375 207 12606.17 19.70 54114.95 88888.00 2020-07-25 11:24:20.500 207 12606.15 19.73 54114.93 88888.00 2020-07-25 11:24:20.625 207 12606.12 19.70 54114.90 88888.00 2020-07-25 11:24:20.750 207 12606.15 19.70 54114.90 88888.00 2020-07-25 11:24:20.875 207 12606.17 19.68 54114.90 88888.00 2020-07-25 11:24:21.000 207 12606.15 19.65 54114.90 88888.00 2020-07-25 11:24:21.125 207 12606.10 19.68 54114.90 88888.00 2020-07-25 11:24:21.250 207 12606.12 19.68 54114.95 88888.00 2020-07-25 11:24:21.375 207 12606.15 19.70 54114.95 88888.00 2020-07-25 11:24:21.500 207 12606.17 19.70 54114.90 88888.00 2020-07-25 11:24:21.625 207 12606.20 19.70 54114.85 88888.00 2020-07-25 11:24:21.750 207 12606.20 19.68 54114.85 88888.00 2020-07-25 11:24:21.875 207 12606.17 19.68 54114.88 88888.00 2020-07-25 11:24:22.000 207 12606.17 19.68 54114.85 88888.00 2020-07-25 11:24:22.125 207 12606.20 19.68 54114.88 88888.00 2020-07-25 11:24:22.250 207 12606.17 19.65 54114.90 88888.00 2020-07-25 11:24:22.375 207 12606.20 19.68 54114.90 88888.00 2020-07-25 11:24:22.500 207 12606.17 19.68 54114.88 88888.00 2020-07-25 11:24:22.625 207 12606.15 19.70 54114.88 88888.00 2020-07-25 11:24:22.750 207 12606.17 19.73 54114.90 88888.00 2020-07-25 11:24:22.875 207 12606.23 19.70 54114.90 88888.00 2020-07-25 11:24:23.000 207 12606.23 19.68 54114.90 88888.00 2020-07-25 11:24:23.125 207 12606.23 19.68 54114.88 88888.00 2020-07-25 11:24:23.250 207 12606.23 19.68 54114.82 88888.00 2020-07-25 11:24:23.375 207 12606.25 19.70 54114.82 88888.00 2020-07-25 11:24:23.500 207 12606.23 19.68 54114.82 88888.00 2020-07-25 11:24:23.625 207 12606.27 19.68 54114.85 88888.00 2020-07-25 11:24:23.750 207 12606.27 19.70 54114.82 88888.00 2020-07-25 11:24:23.875 207 12606.25 19.73 54114.80 88888.00 2020-07-25 11:24:24.000 207 12606.20 19.70 54114.82 88888.00 2020-07-25 11:24:24.125 207 12606.25 19.68 54114.85 88888.00 2020-07-25 11:24:24.250 207 12606.25 19.65 54114.80 88888.00 2020-07-25 11:24:24.375 207 12606.30 19.68 54114.80 88888.00 2020-07-25 11:24:24.500 207 12606.30 19.70 54114.78 88888.00 2020-07-25 11:24:24.625 207 12606.30 19.70 54114.82 88888.00 2020-07-25 11:24:24.750 207 12606.25 19.70 54114.85 88888.00 2020-07-25 11:24:24.875 207 12606.25 19.70 54114.88 88888.00 2020-07-25 11:24:25.000 207 12606.27 19.70 54114.88 88888.00 2020-07-25 11:24:25.125 207 12606.30 19.68 54114.88 88888.00 2020-07-25 11:24:25.250 207 12606.30 19.70 54114.85 88888.00 2020-07-25 11:24:25.375 207 12606.35 19.73 54114.88 88888.00 2020-07-25 11:24:25.500 207 12606.35 19.73 54114.88 88888.00 2020-07-25 11:24:25.625 207 12606.30 19.73 54114.90 88888.00 2020-07-25 11:24:25.750 207 12606.27 19.68 54114.90 88888.00 2020-07-25 11:24:25.875 207 12606.35 19.70 54114.90 88888.00 2020-07-25 11:24:26.000 207 12606.38 19.73 54114.90 88888.00 2020-07-25 11:24:26.125 207 12606.33 19.73 54114.90 88888.00 2020-07-25 11:24:26.250 207 12606.23 19.73 54114.93 88888.00 2020-07-25 11:24:26.375 207 12606.17 19.75 54114.93 88888.00 2020-07-25 11:24:26.500 207 12606.25 19.75 54114.93 88888.00 2020-07-25 11:24:26.625 207 12606.30 19.75 54114.93 88888.00 2020-07-25 11:24:26.750 207 12606.30 19.73 54114.90 88888.00 2020-07-25 11:24:26.875 207 12606.33 19.73 54114.93 88888.00 2020-07-25 11:24:27.000 207 12606.30 19.75 54114.90 88888.00 2020-07-25 11:24:27.125 207 12606.27 19.75 54114.85 88888.00 2020-07-25 11:24:27.250 207 12606.27 19.70 54114.85 88888.00 2020-07-25 11:24:27.375 207 12606.25 19.73 54114.85 88888.00 2020-07-25 11:24:27.500 207 12606.23 19.77 54114.88 88888.00 2020-07-25 11:24:27.625 207 12606.23 19.75 54114.85 88888.00 2020-07-25 11:24:27.750 207 12606.25 19.75 54114.85 88888.00 2020-07-25 11:24:27.875 207 12606.25 19.75 54114.85 88888.00 2020-07-25 11:24:28.000 207 12606.25 19.75 54114.82 88888.00 2020-07-25 11:24:28.125 207 12606.27 19.73 54114.85 88888.00 2020-07-25 11:24:28.250 207 12606.27 19.73 54114.88 88888.00 2020-07-25 11:24:28.375 207 12606.35 19.77 54114.90 88888.00 2020-07-25 11:24:28.500 207 12606.40 19.80 54114.88 88888.00 2020-07-25 11:24:28.625 207 12606.45 19.77 54114.88 88888.00 2020-07-25 11:24:28.750 207 12606.42 19.77 54114.90 88888.00 2020-07-25 11:24:28.875 207 12606.40 19.80 54114.93 88888.00 2020-07-25 11:24:29.000 207 12606.42 19.75 54114.90 88888.00 2020-07-25 11:24:29.125 207 12606.42 19.73 54114.90 88888.00 2020-07-25 11:24:29.250 207 12606.35 19.73 54114.88 88888.00 2020-07-25 11:24:29.375 207 12606.38 19.73 54114.90 88888.00 2020-07-25 11:24:29.500 207 12606.48 19.75 54114.90 88888.00 2020-07-25 11:24:29.625 207 12606.45 19.77 54114.90 88888.00 2020-07-25 11:24:29.750 207 12606.42 19.75 54114.88 88888.00 2020-07-25 11:24:29.875 207 12606.35 19.70 54114.85 88888.00 2020-07-25 11:24:30.000 207 12606.35 19.73 54114.85 88888.00 2020-07-25 11:24:30.125 207 12606.35 19.75 54114.90 88888.00 2020-07-25 11:24:30.250 207 12606.38 19.77 54114.85 88888.00 2020-07-25 11:24:30.375 207 12606.40 19.75 54114.82 88888.00 2020-07-25 11:24:30.500 207 12606.38 19.80 54114.85 88888.00 2020-07-25 11:24:30.625 207 12606.30 19.80 54114.85 88888.00 2020-07-25 11:24:30.750 207 12606.23 19.75 54114.85 88888.00 2020-07-25 11:24:30.875 207 12606.23 19.75 54114.88 88888.00 2020-07-25 11:24:31.000 207 12606.33 19.77 54114.90 88888.00 2020-07-25 11:24:31.125 207 12606.38 19.80 54114.93 88888.00 2020-07-25 11:24:31.250 207 12606.33 19.80 54114.90 88888.00 2020-07-25 11:24:31.375 207 12606.35 19.82 54114.90 88888.00 2020-07-25 11:24:31.500 207 12606.38 19.85 54114.93 88888.00 2020-07-25 11:24:31.625 207 12606.35 19.85 54114.90 88888.00 2020-07-25 11:24:31.750 207 12606.30 19.85 54114.90 88888.00 2020-07-25 11:24:31.875 207 12606.33 19.85 54114.88 88888.00 2020-07-25 11:24:32.000 207 12606.33 19.82 54114.88 88888.00 2020-07-25 11:24:32.125 207 12606.35 19.85 54114.88 88888.00 2020-07-25 11:24:32.250 207 12606.38 19.85 54114.90 88888.00 2020-07-25 11:24:32.375 207 12606.38 19.85 54114.90 88888.00 2020-07-25 11:24:32.500 207 12606.30 19.88 54114.90 88888.00 2020-07-25 11:24:32.625 207 12606.33 19.88 54114.93 88888.00 2020-07-25 11:24:32.750 207 12606.35 19.85 54114.90 88888.00 2020-07-25 11:24:32.875 207 12606.40 19.82 54114.88 88888.00 2020-07-25 11:24:33.000 207 12606.42 19.82 54114.90 88888.00 2020-07-25 11:24:33.125 207 12606.45 19.80 54114.90 88888.00 2020-07-25 11:24:33.250 207 12606.42 19.82 54114.90 88888.00 2020-07-25 11:24:33.375 207 12606.40 19.82 54114.90 88888.00 2020-07-25 11:24:33.500 207 12606.35 19.80 54114.88 88888.00 2020-07-25 11:24:33.625 207 12606.42 19.80 54114.88 88888.00 2020-07-25 11:24:33.750 207 12606.42 19.82 54114.90 88888.00 2020-07-25 11:24:33.875 207 12606.35 19.85 54114.90 88888.00 2020-07-25 11:24:34.000 207 12606.30 19.85 54114.90 88888.00 2020-07-25 11:24:34.125 207 12606.30 19.82 54114.93 88888.00 2020-07-25 11:24:34.250 207 12606.30 19.80 54114.93 88888.00 2020-07-25 11:24:34.375 207 12606.35 19.82 54114.93 88888.00 2020-07-25 11:24:34.500 207 12606.35 19.82 54114.90 88888.00 2020-07-25 11:24:34.625 207 12606.35 19.80 54114.88 88888.00 2020-07-25 11:24:34.750 207 12606.33 19.82 54114.90 88888.00 2020-07-25 11:24:34.875 207 12606.27 19.85 54114.85 88888.00 2020-07-25 11:24:35.000 207 12606.30 19.85 54114.82 88888.00 2020-07-25 11:24:35.125 207 12606.30 19.85 54114.85 88888.00 2020-07-25 11:24:35.250 207 12606.33 19.82 54114.88 88888.00 2020-07-25 11:24:35.375 207 12606.38 19.85 54114.88 88888.00 2020-07-25 11:24:35.500 207 12606.38 19.88 54114.82 88888.00 2020-07-25 11:24:35.625 207 12606.38 19.88 54114.88 88888.00 2020-07-25 11:24:35.750 207 12606.40 19.85 54114.85 88888.00 2020-07-25 11:24:35.875 207 12606.40 19.80 54114.90 88888.00 2020-07-25 11:24:36.000 207 12606.40 19.82 54114.90 88888.00 2020-07-25 11:24:36.125 207 12606.35 19.82 54114.90 88888.00 2020-07-25 11:24:36.250 207 12606.30 19.82 54114.88 88888.00 2020-07-25 11:24:36.375 207 12606.38 19.88 54114.88 88888.00 2020-07-25 11:24:36.500 207 12606.35 19.82 54114.85 88888.00 2020-07-25 11:24:36.625 207 12606.33 19.80 54114.88 88888.00 2020-07-25 11:24:36.750 207 12606.33 19.82 54114.88 88888.00 2020-07-25 11:24:36.875 207 12606.33 19.90 54114.90 88888.00 2020-07-25 11:24:37.000 207 12606.33 19.85 54114.88 88888.00 2020-07-25 11:24:37.125 207 12606.30 19.85 54114.90 88888.00 2020-07-25 11:24:37.250 207 12606.38 19.88 54114.93 88888.00 2020-07-25 11:24:37.375 207 12606.42 19.90 54114.93 88888.00 2020-07-25 11:24:37.500 207 12606.42 19.88 54114.88 88888.00 2020-07-25 11:24:37.625 207 12606.42 19.88 54114.93 88888.00 2020-07-25 11:24:37.750 207 12606.42 19.90 54114.90 88888.00 2020-07-25 11:24:37.875 207 12606.45 19.90 54114.90 88888.00 2020-07-25 11:24:38.000 207 12606.48 19.88 54114.88 88888.00 2020-07-25 11:24:38.125 207 12606.45 19.85 54114.93 88888.00 2020-07-25 11:24:38.250 207 12606.42 19.88 54114.95 88888.00 2020-07-25 11:24:38.375 207 12606.45 19.88 54114.93 88888.00 2020-07-25 11:24:38.500 207 12606.48 19.85 54114.90 88888.00 2020-07-25 11:24:38.625 207 12606.50 19.85 54114.88 88888.00 2020-07-25 11:24:38.750 207 12606.50 19.85 54114.90 88888.00 2020-07-25 11:24:38.875 207 12606.42 19.82 54114.88 88888.00 2020-07-25 11:24:39.000 207 12606.45 19.82 54114.88 88888.00 2020-07-25 11:24:39.125 207 12606.50 19.85 54114.90 88888.00 2020-07-25 11:24:39.250 207 12606.50 19.82 54114.88 88888.00 2020-07-25 11:24:39.375 207 12606.48 19.85 54114.88 88888.00 2020-07-25 11:24:39.500 207 12606.45 19.85 54114.90 88888.00 2020-07-25 11:24:39.625 207 12606.40 19.85 54114.90 88888.00 2020-07-25 11:24:39.750 207 12606.40 19.85 54114.90 88888.00 2020-07-25 11:24:39.875 207 12606.45 19.82 54114.88 88888.00 2020-07-25 11:24:40.000 207 12606.45 19.82 54114.88 88888.00 2020-07-25 11:24:40.125 207 12606.42 19.82 54114.88 88888.00 2020-07-25 11:24:40.250 207 12606.45 19.80 54114.90 88888.00 2020-07-25 11:24:40.375 207 12606.45 19.85 54114.90 88888.00 2020-07-25 11:24:40.500 207 12606.45 19.82 54114.90 88888.00 2020-07-25 11:24:40.625 207 12606.45 19.85 54114.93 88888.00 2020-07-25 11:24:40.750 207 12606.48 19.88 54114.90 88888.00 2020-07-25 11:24:40.875 207 12606.50 19.88 54114.90 88888.00 2020-07-25 11:24:41.000 207 12606.48 19.85 54114.90 88888.00 2020-07-25 11:24:41.125 207 12606.45 19.82 54114.88 88888.00 2020-07-25 11:24:41.250 207 12606.50 19.80 54114.90 88888.00 2020-07-25 11:24:41.375 207 12606.50 19.82 54114.88 88888.00 2020-07-25 11:24:41.500 207 12606.48 19.80 54114.85 88888.00 2020-07-25 11:24:41.625 207 12606.50 19.80 54114.82 88888.00 2020-07-25 11:24:41.750 207 12606.48 19.82 54114.82 88888.00 2020-07-25 11:24:41.875 207 12606.45 19.82 54114.82 88888.00 2020-07-25 11:24:42.000 207 12606.50 19.80 54114.82 88888.00 2020-07-25 11:24:42.125 207 12606.45 19.80 54114.82 88888.00 2020-07-25 11:24:42.250 207 12606.40 19.80 54114.88 88888.00 2020-07-25 11:24:42.375 207 12606.45 19.82 54114.88 88888.00 2020-07-25 11:24:42.500 207 12606.48 19.82 54114.85 88888.00 2020-07-25 11:24:42.625 207 12606.52 19.82 54114.85 88888.00 2020-07-25 11:24:42.750 207 12606.58 19.88 54114.82 88888.00 2020-07-25 11:24:42.875 207 12606.58 19.85 54114.85 88888.00 2020-07-25 11:24:43.000 207 12606.52 19.85 54114.88 88888.00 2020-07-25 11:24:43.125 207 12606.50 19.82 54114.93 88888.00 2020-07-25 11:24:43.250 207 12606.48 19.80 54114.93 88888.00 2020-07-25 11:24:43.375 207 12606.52 19.85 54114.88 88888.00 2020-07-25 11:24:43.500 207 12606.55 19.88 54114.85 88888.00 2020-07-25 11:24:43.625 207 12606.55 19.90 54114.85 88888.00 2020-07-25 11:24:43.750 207 12606.52 19.90 54114.88 88888.00 2020-07-25 11:24:43.875 207 12606.50 19.88 54114.90 88888.00 2020-07-25 11:24:44.000 207 12606.50 19.88 54114.90 88888.00 2020-07-25 11:24:44.125 207 12606.52 19.88 54114.90 88888.00 2020-07-25 11:24:44.250 207 12606.58 19.90 54114.93 88888.00 2020-07-25 11:24:44.375 207 12606.60 19.93 54114.93 88888.00 2020-07-25 11:24:44.500 207 12606.62 19.95 54114.95 88888.00 2020-07-25 11:24:44.625 207 12606.62 19.95 54114.93 88888.00 2020-07-25 11:24:44.750 207 12606.60 19.90 54114.90 88888.00 2020-07-25 11:24:44.875 207 12606.60 19.90 54114.90 88888.00 2020-07-25 11:24:45.000 207 12606.65 19.93 54114.90 88888.00 2020-07-25 11:24:45.125 207 12606.62 19.95 54114.93 88888.00 2020-07-25 11:24:45.250 207 12606.60 19.93 54114.90 88888.00 2020-07-25 11:24:45.375 207 12606.65 19.90 54114.88 88888.00 2020-07-25 11:24:45.500 207 12606.62 19.90 54114.88 88888.00 2020-07-25 11:24:45.625 207 12606.60 19.90 54114.90 88888.00 2020-07-25 11:24:45.750 207 12606.58 19.90 54114.85 88888.00 2020-07-25 11:24:45.875 207 12606.60 19.90 54114.88 88888.00 2020-07-25 11:24:46.000 207 12606.58 19.90 54114.85 88888.00 2020-07-25 11:24:46.125 207 12606.58 19.90 54114.85 88888.00 2020-07-25 11:24:46.250 207 12606.58 19.90 54114.85 88888.00 2020-07-25 11:24:46.375 207 12606.62 19.93 54114.82 88888.00 2020-07-25 11:24:46.500 207 12606.60 19.93 54114.85 88888.00 2020-07-25 11:24:46.625 207 12606.62 19.90 54114.88 88888.00 2020-07-25 11:24:46.750 207 12606.62 19.93 54114.88 88888.00 2020-07-25 11:24:46.875 207 12606.65 19.95 54114.90 88888.00 2020-07-25 11:24:47.000 207 12606.62 19.90 54114.88 88888.00 2020-07-25 11:24:47.125 207 12606.62 19.90 54114.85 88888.00 2020-07-25 11:24:47.250 207 12606.55 19.88 54114.85 88888.00 2020-07-25 11:24:47.375 207 12606.55 19.90 54114.85 88888.00 2020-07-25 11:24:47.500 207 12606.55 19.90 54114.85 88888.00 2020-07-25 11:24:47.625 207 12606.52 19.88 54114.88 88888.00 2020-07-25 11:24:47.750 207 12606.50 19.88 54114.85 88888.00 2020-07-25 11:24:47.875 207 12606.55 19.90 54114.88 88888.00 2020-07-25 11:24:48.000 207 12606.60 19.90 54114.88 88888.00 2020-07-25 11:24:48.125 207 12606.60 19.88 54114.85 88888.00 2020-07-25 11:24:48.250 207 12606.55 19.85 54114.85 88888.00 2020-07-25 11:24:48.375 207 12606.55 19.90 54114.85 88888.00 2020-07-25 11:24:48.500 207 12606.60 19.90 54114.85 88888.00 2020-07-25 11:24:48.625 207 12606.65 19.90 54114.88 88888.00 2020-07-25 11:24:48.750 207 12606.65 19.90 54114.88 88888.00 2020-07-25 11:24:48.875 207 12606.60 19.93 54114.93 88888.00 2020-07-25 11:24:49.000 207 12606.55 19.95 54114.95 88888.00 2020-07-25 11:24:49.125 207 12606.58 19.98 54114.95 88888.00 2020-07-25 11:24:49.250 207 12606.58 19.93 54114.95 88888.00 2020-07-25 11:24:49.375 207 12606.60 19.93 54114.93 88888.00 2020-07-25 11:24:49.500 207 12606.65 19.93 54114.95 88888.00 2020-07-25 11:24:49.625 207 12606.73 19.93 54114.95 88888.00 2020-07-25 11:24:49.750 207 12606.73 19.95 54115.00 88888.00 2020-07-25 11:24:49.875 207 12606.73 19.95 54115.00 88888.00 2020-07-25 11:24:50.000 207 12606.75 19.93 54114.95 88888.00 2020-07-25 11:24:50.125 207 12606.73 19.93 54114.93 88888.00 2020-07-25 11:24:50.250 207 12606.67 19.90 54114.93 88888.00 2020-07-25 11:24:50.375 207 12606.67 19.93 54114.95 88888.00 2020-07-25 11:24:50.500 207 12606.70 19.93 54114.95 88888.00 2020-07-25 11:24:50.625 207 12606.67 19.93 54114.93 88888.00 2020-07-25 11:24:50.750 207 12606.67 19.93 54114.95 88888.00 2020-07-25 11:24:50.875 207 12606.67 19.93 54114.95 88888.00 2020-07-25 11:24:51.000 207 12606.70 19.90 54114.95 88888.00 2020-07-25 11:24:51.125 207 12606.70 19.90 54114.95 88888.00 2020-07-25 11:24:51.250 207 12606.67 19.90 54114.95 88888.00 2020-07-25 11:24:51.375 207 12606.67 19.90 54114.95 88888.00 2020-07-25 11:24:51.500 207 12606.70 19.93 54114.95 88888.00 2020-07-25 11:24:51.625 207 12606.75 19.93 54114.93 88888.00 2020-07-25 11:24:51.750 207 12606.73 19.93 54114.88 88888.00 2020-07-25 11:24:51.875 207 12606.70 19.88 54114.88 88888.00 2020-07-25 11:24:52.000 207 12606.70 19.90 54114.88 88888.00 2020-07-25 11:24:52.125 207 12606.70 19.93 54114.90 88888.00 2020-07-25 11:24:52.250 207 12606.75 19.95 54114.93 88888.00 2020-07-25 11:24:52.375 207 12606.80 19.95 54114.90 88888.00 2020-07-25 11:24:52.500 207 12606.73 19.90 54114.88 88888.00 2020-07-25 11:24:52.625 207 12606.75 19.90 54114.90 88888.00 2020-07-25 11:24:52.750 207 12606.73 19.88 54114.93 88888.00 2020-07-25 11:24:52.875 207 12606.70 19.90 54114.93 88888.00 2020-07-25 11:24:53.000 207 12606.73 19.90 54114.90 88888.00 2020-07-25 11:24:53.125 207 12606.75 19.90 54114.85 88888.00 2020-07-25 11:24:53.250 207 12606.75 19.85 54114.88 88888.00 2020-07-25 11:24:53.375 207 12606.77 19.85 54114.88 88888.00 2020-07-25 11:24:53.500 207 12606.85 19.85 54114.88 88888.00 2020-07-25 11:24:53.625 207 12606.83 19.88 54114.88 88888.00 2020-07-25 11:24:53.750 207 12606.77 19.85 54114.88 88888.00 2020-07-25 11:24:53.875 207 12606.75 19.85 54114.90 88888.00 2020-07-25 11:24:54.000 207 12606.80 19.85 54114.88 88888.00 2020-07-25 11:24:54.125 207 12606.77 19.88 54114.90 88888.00 2020-07-25 11:24:54.250 207 12606.70 19.88 54114.88 88888.00 2020-07-25 11:24:54.375 207 12606.73 19.90 54114.88 88888.00 2020-07-25 11:24:54.500 207 12606.77 19.90 54114.85 88888.00 2020-07-25 11:24:54.625 207 12606.83 19.90 54114.88 88888.00 2020-07-25 11:24:54.750 207 12606.75 19.93 54114.90 88888.00 2020-07-25 11:24:54.875 207 12606.70 19.95 54114.90 88888.00 2020-07-25 11:24:55.000 207 12606.65 19.93 54114.88 88888.00 2020-07-25 11:24:55.125 207 12606.67 19.93 54114.93 88888.00 2020-07-25 11:24:55.250 207 12606.65 19.93 54114.95 88888.00 2020-07-25 11:24:55.375 207 12606.67 19.93 54114.95 88888.00 2020-07-25 11:24:55.500 207 12606.70 19.93 54114.93 88888.00 2020-07-25 11:24:55.625 207 12606.70 19.90 54114.97 88888.00 2020-07-25 11:24:55.750 207 12606.70 19.88 54114.97 88888.00 2020-07-25 11:24:55.875 207 12606.75 19.88 54114.95 88888.00 2020-07-25 11:24:56.000 207 12606.70 19.90 54114.93 88888.00 2020-07-25 11:24:56.125 207 12606.60 19.93 54114.95 88888.00 2020-07-25 11:24:56.250 207 12606.65 19.90 54114.93 88888.00 2020-07-25 11:24:56.375 207 12606.77 19.88 54114.93 88888.00 2020-07-25 11:24:56.500 207 12606.77 19.85 54114.93 88888.00 2020-07-25 11:24:56.625 207 12606.80 19.88 54114.93 88888.00 2020-07-25 11:24:56.750 207 12606.75 19.90 54114.90 88888.00 2020-07-25 11:24:56.875 207 12606.75 19.93 54114.93 88888.00 2020-07-25 11:24:57.000 207 12606.77 19.90 54114.90 88888.00 2020-07-25 11:24:57.125 207 12606.80 19.93 54114.93 88888.00 2020-07-25 11:24:57.250 207 12606.73 19.93 54114.93 88888.00 2020-07-25 11:24:57.375 207 12606.75 19.95 54114.93 88888.00 2020-07-25 11:24:57.500 207 12606.77 19.93 54114.93 88888.00 2020-07-25 11:24:57.625 207 12606.80 19.90 54114.90 88888.00 2020-07-25 11:24:57.750 207 12606.77 19.90 54114.95 88888.00 2020-07-25 11:24:57.875 207 12606.83 19.93 54114.95 88888.00 2020-07-25 11:24:58.000 207 12606.88 19.93 54114.97 88888.00 2020-07-25 11:24:58.125 207 12606.85 19.95 54114.95 88888.00 2020-07-25 11:24:58.250 207 12606.80 19.93 54114.95 88888.00 2020-07-25 11:24:58.375 207 12606.83 19.90 54114.95 88888.00 2020-07-25 11:24:58.500 207 12606.80 19.90 54114.95 88888.00 2020-07-25 11:24:58.625 207 12606.77 19.93 54114.93 88888.00 2020-07-25 11:24:58.750 207 12606.73 19.93 54114.93 88888.00 2020-07-25 11:24:58.875 207 12606.73 19.93 54114.93 88888.00 2020-07-25 11:24:59.000 207 12606.73 19.90 54114.93 88888.00 2020-07-25 11:24:59.125 207 12606.75 19.90 54114.93 88888.00 2020-07-25 11:24:59.250 207 12606.75 19.88 54114.90 88888.00 2020-07-25 11:24:59.375 207 12606.75 19.88 54114.88 88888.00 2020-07-25 11:24:59.500 207 12606.80 19.88 54114.90 88888.00 2020-07-25 11:24:59.625 207 12606.73 19.88 54114.90 88888.00 2020-07-25 11:24:59.750 207 12606.73 19.90 54114.90 88888.00 2020-07-25 11:24:59.875 207 12606.80 19.93 54114.88 88888.00 2020-07-25 11:25:00.000 207 12606.83 19.90 54114.88 88888.00 2020-07-25 11:25:00.125 207 12606.85 19.93 54114.88 88888.00 2020-07-25 11:25:00.250 207 12606.85 19.93 54114.88 88888.00 2020-07-25 11:25:00.375 207 12606.80 19.93 54114.88 88888.00 2020-07-25 11:25:00.500 207 12606.80 19.93 54114.85 88888.00 2020-07-25 11:25:00.625 207 12606.80 19.93 54114.90 88888.00 2020-07-25 11:25:00.750 207 12606.75 19.93 54114.93 88888.00 2020-07-25 11:25:00.875 207 12606.85 19.93 54114.93 88888.00 2020-07-25 11:25:01.000 207 12606.85 19.93 54114.93 88888.00 2020-07-25 11:25:01.125 207 12606.90 19.93 54114.95 88888.00 2020-07-25 11:25:01.250 207 12606.90 19.93 54114.97 88888.00 2020-07-25 11:25:01.375 207 12606.90 19.90 54114.95 88888.00 2020-07-25 11:25:01.500 207 12606.90 19.90 54114.90 88888.00 2020-07-25 11:25:01.625 207 12606.92 19.93 54114.88 88888.00 2020-07-25 11:25:01.750 207 12606.90 19.93 54114.90 88888.00 2020-07-25 11:25:01.875 207 12606.85 19.90 54114.88 88888.00 2020-07-25 11:25:02.000 207 12606.83 19.90 54114.88 88888.00 2020-07-25 11:25:02.125 207 12606.88 19.90 54114.93 88888.00 2020-07-25 11:25:02.250 207 12606.80 19.93 54114.95 88888.00 2020-07-25 11:25:02.375 207 12606.85 19.90 54114.95 88888.00 2020-07-25 11:25:02.500 207 12606.88 19.90 54114.93 88888.00 2020-07-25 11:25:02.625 207 12606.85 19.90 54114.88 88888.00 2020-07-25 11:25:02.750 207 12606.85 19.93 54114.93 88888.00 2020-07-25 11:25:02.875 207 12606.85 19.90 54114.95 88888.00 2020-07-25 11:25:03.000 207 12606.88 19.90 54114.97 88888.00 2020-07-25 11:25:03.125 207 12606.90 19.95 54114.95 88888.00 2020-07-25 11:25:03.250 207 12606.85 19.90 54114.90 88888.00 2020-07-25 11:25:03.375 207 12606.85 19.88 54114.88 88888.00 2020-07-25 11:25:03.500 207 12606.92 19.88 54114.88 88888.00 2020-07-25 11:25:03.625 207 12606.90 19.90 54114.90 88888.00 2020-07-25 11:25:03.750 207 12606.88 19.90 54114.93 88888.00 2020-07-25 11:25:03.875 207 12606.90 19.90 54114.95 88888.00 2020-07-25 11:25:04.000 207 12606.95 19.90 54114.95 88888.00 2020-07-25 11:25:04.125 207 12606.98 19.93 54114.93 88888.00 2020-07-25 11:25:04.250 207 12606.90 19.93 54114.95 88888.00 2020-07-25 11:25:04.375 207 12606.90 19.93 54114.93 88888.00 2020-07-25 11:25:04.500 207 12606.90 19.95 54114.90 88888.00 2020-07-25 11:25:04.625 207 12606.90 19.93 54114.90 88888.00 2020-07-25 11:25:04.750 207 12606.90 19.90 54114.95 88888.00 2020-07-25 11:25:04.875 207 12606.88 19.93 54114.95 88888.00 2020-07-25 11:25:05.000 207 12606.90 19.93 54114.95 88888.00 2020-07-25 11:25:05.125 207 12606.92 19.95 54114.95 88888.00 2020-07-25 11:25:05.250 207 12606.92 19.90 54114.90 88888.00 2020-07-25 11:25:05.375 207 12606.92 19.90 54114.90 88888.00 2020-07-25 11:25:05.500 207 12606.98 19.93 54114.90 88888.00 2020-07-25 11:25:05.625 207 12607.00 19.95 54114.93 88888.00 2020-07-25 11:25:05.750 207 12607.05 19.95 54114.93 88888.00 2020-07-25 11:25:05.875 207 12607.02 19.93 54114.95 88888.00 2020-07-25 11:25:06.000 207 12607.05 19.90 54114.93 88888.00 2020-07-25 11:25:06.125 207 12607.08 19.90 54114.93 88888.00 2020-07-25 11:25:06.250 207 12607.05 19.90 54114.93 88888.00 2020-07-25 11:25:06.375 207 12607.02 19.93 54114.93 88888.00 2020-07-25 11:25:06.500 207 12607.05 19.93 54114.93 88888.00 2020-07-25 11:25:06.625 207 12607.00 19.90 54114.93 88888.00 2020-07-25 11:25:06.750 207 12606.95 19.90 54114.95 88888.00 2020-07-25 11:25:06.875 207 12606.92 19.88 54114.95 88888.00 2020-07-25 11:25:07.000 207 12606.92 19.90 54114.95 88888.00 2020-07-25 11:25:07.125 207 12606.98 19.95 54115.00 88888.00 2020-07-25 11:25:07.250 207 12606.90 19.90 54115.00 88888.00 2020-07-25 11:25:07.375 207 12606.85 19.93 54115.03 88888.00 2020-07-25 11:25:07.500 207 12606.92 19.95 54115.00 88888.00 2020-07-25 11:25:07.625 207 12606.98 19.95 54115.00 88888.00 2020-07-25 11:25:07.750 207 12607.02 19.95 54114.95 88888.00 2020-07-25 11:25:07.875 207 12607.02 19.95 54114.97 88888.00 2020-07-25 11:25:08.000 207 12607.02 19.93 54114.97 88888.00 2020-07-25 11:25:08.125 207 12607.08 19.93 54115.03 88888.00 2020-07-25 11:25:08.250 207 12607.02 19.93 54115.05 88888.00 2020-07-25 11:25:08.375 207 12606.98 19.93 54115.03 88888.00 2020-07-25 11:25:08.500 207 12606.98 19.93 54115.03 88888.00 2020-07-25 11:25:08.625 207 12607.00 19.93 54115.05 88888.00 2020-07-25 11:25:08.750 207 12607.00 19.93 54115.05 88888.00 2020-07-25 11:25:08.875 207 12607.00 19.93 54115.00 88888.00 2020-07-25 11:25:09.000 207 12607.05 19.93 54114.97 88888.00 2020-07-25 11:25:09.125 207 12607.05 19.95 54115.00 88888.00 2020-07-25 11:25:09.250 207 12607.02 19.90 54115.03 88888.00 2020-07-25 11:25:09.375 207 12607.08 19.90 54115.00 88888.00 2020-07-25 11:25:09.500 207 12607.08 19.93 54115.03 88888.00 2020-07-25 11:25:09.625 207 12607.05 19.90 54115.03 88888.00 2020-07-25 11:25:09.750 207 12607.02 19.88 54115.03 88888.00 2020-07-25 11:25:09.875 207 12607.08 19.93 54115.05 88888.00 2020-07-25 11:25:10.000 207 12607.05 19.93 54115.03 88888.00 2020-07-25 11:25:10.125 207 12607.00 19.93 54115.07 88888.00 2020-07-25 11:25:10.250 207 12607.00 19.95 54115.10 88888.00 2020-07-25 11:25:10.375 207 12607.08 19.95 54115.07 88888.00 2020-07-25 11:25:10.500 207 12607.12 19.93 54115.05 88888.00 2020-07-25 11:25:10.625 207 12607.08 19.93 54115.07 88888.00 2020-07-25 11:25:10.750 207 12607.05 19.93 54115.10 88888.00 2020-07-25 11:25:10.875 207 12607.00 19.90 54115.10 88888.00 2020-07-25 11:25:11.000 207 12607.00 19.90 54115.07 88888.00 2020-07-25 11:25:11.125 207 12607.05 19.90 54115.05 88888.00 2020-07-25 11:25:11.250 207 12607.02 19.90 54115.03 88888.00 2020-07-25 11:25:11.375 207 12607.00 19.90 54115.03 88888.00 2020-07-25 11:25:11.500 207 12606.92 19.90 54115.00 88888.00 2020-07-25 11:25:11.625 207 12606.95 19.95 54114.97 88888.00 2020-07-25 11:25:11.750 207 12607.00 19.93 54114.95 88888.00 2020-07-25 11:25:11.875 207 12607.00 19.90 54114.97 88888.00 2020-07-25 11:25:12.000 207 12606.98 19.90 54115.03 88888.00 2020-07-25 11:25:12.125 207 12607.05 19.90 54115.05 88888.00 2020-07-25 11:25:12.250 207 12607.05 19.88 54115.03 88888.00 2020-07-25 11:25:12.375 207 12607.00 19.90 54114.97 88888.00 2020-07-25 11:25:12.500 207 12606.98 19.90 54114.95 88888.00 2020-07-25 11:25:12.625 207 12607.00 19.93 54114.97 88888.00 2020-07-25 11:25:12.750 207 12606.95 19.93 54115.03 88888.00 2020-07-25 11:25:12.875 207 12606.95 19.93 54115.00 88888.00 2020-07-25 11:25:13.000 207 12606.98 19.93 54114.97 88888.00 2020-07-25 11:25:13.125 207 12607.02 19.90 54114.97 88888.00 2020-07-25 11:25:13.250 207 12607.05 19.88 54115.00 88888.00 2020-07-25 11:25:13.375 207 12607.10 19.88 54115.03 88888.00 2020-07-25 11:25:13.500 207 12607.10 19.90 54115.03 88888.00 2020-07-25 11:25:13.625 207 12607.10 19.90 54115.03 88888.00 2020-07-25 11:25:13.750 207 12607.10 19.90 54115.03 88888.00 2020-07-25 11:25:13.875 207 12607.05 19.90 54115.03 88888.00 2020-07-25 11:25:14.000 207 12607.00 19.88 54115.00 88888.00 2020-07-25 11:25:14.125 207 12607.00 19.90 54115.05 88888.00 2020-07-25 11:25:14.250 207 12606.95 19.88 54115.07 88888.00 2020-07-25 11:25:14.375 207 12606.92 19.90 54115.07 88888.00 2020-07-25 11:25:14.500 207 12606.95 19.90 54115.05 88888.00 2020-07-25 11:25:14.625 207 12607.02 19.90 54115.05 88888.00 2020-07-25 11:25:14.750 207 12607.02 19.93 54115.05 88888.00 2020-07-25 11:25:14.875 207 12607.08 19.93 54115.07 88888.00 2020-07-25 11:25:15.000 207 12607.10 19.88 54115.05 88888.00 2020-07-25 11:25:15.125 207 12607.12 19.88 54115.07 88888.00 2020-07-25 11:25:15.250 207 12607.15 19.88 54115.05 88888.00 2020-07-25 11:25:15.375 207 12607.15 19.90 54115.05 88888.00 2020-07-25 11:25:15.500 207 12607.15 19.90 54115.05 88888.00 2020-07-25 11:25:15.625 207 12607.12 19.90 54115.07 88888.00 2020-07-25 11:25:15.750 207 12607.08 19.90 54115.07 88888.00 2020-07-25 11:25:15.875 207 12606.98 19.88 54115.05 88888.00 2020-07-25 11:25:16.000 207 12607.02 19.82 54115.05 88888.00 2020-07-25 11:25:16.125 207 12607.08 19.85 54115.10 88888.00 2020-07-25 11:25:16.250 207 12607.10 19.85 54115.10 88888.00 2020-07-25 11:25:16.375 207 12607.12 19.85 54115.10 88888.00 2020-07-25 11:25:16.500 207 12607.10 19.82 54115.07 88888.00 2020-07-25 11:25:16.625 207 12607.15 19.88 54115.07 88888.00 2020-07-25 11:25:16.750 207 12607.17 19.88 54115.10 88888.00 2020-07-25 11:25:16.875 207 12607.12 19.88 54115.10 88888.00 2020-07-25 11:25:17.000 207 12607.02 19.88 54115.10 88888.00 2020-07-25 11:25:17.125 207 12607.02 19.85 54115.07 88888.00 2020-07-25 11:25:17.250 207 12607.08 19.85 54115.05 88888.00 2020-07-25 11:25:17.375 207 12607.12 19.85 54115.05 88888.00 2020-07-25 11:25:17.500 207 12607.10 19.88 54115.03 88888.00 2020-07-25 11:25:17.625 207 12607.05 19.85 54115.03 88888.00 2020-07-25 11:25:17.750 207 12607.08 19.85 54115.03 88888.00 2020-07-25 11:25:17.875 207 12607.12 19.82 54115.00 88888.00 2020-07-25 11:25:18.000 207 12607.12 19.82 54114.97 88888.00 2020-07-25 11:25:18.125 207 12607.12 19.85 54115.00 88888.00 2020-07-25 11:25:18.250 207 12607.10 19.88 54115.00 88888.00 2020-07-25 11:25:18.375 207 12607.10 19.85 54115.03 88888.00 2020-07-25 11:25:18.500 207 12607.12 19.85 54115.05 88888.00 2020-07-25 11:25:18.625 207 12607.15 19.85 54115.05 88888.00 2020-07-25 11:25:18.750 207 12607.12 19.88 54115.07 88888.00 2020-07-25 11:25:18.875 207 12607.17 19.85 54115.07 88888.00 2020-07-25 11:25:19.000 207 12607.20 19.88 54115.10 88888.00 2020-07-25 11:25:19.125 207 12607.20 19.90 54115.07 88888.00 2020-07-25 11:25:19.250 207 12607.23 19.88 54115.10 88888.00 2020-07-25 11:25:19.375 207 12607.25 19.90 54115.12 88888.00 2020-07-25 11:25:19.500 207 12607.27 19.88 54115.10 88888.00 2020-07-25 11:25:19.625 207 12607.33 19.88 54115.10 88888.00 2020-07-25 11:25:19.750 207 12607.40 19.90 54115.10 88888.00 2020-07-25 11:25:19.875 207 12607.40 19.88 54115.10 88888.00 2020-07-25 11:25:20.000 207 12607.33 19.88 54115.07 88888.00 2020-07-25 11:25:20.125 207 12607.23 19.85 54115.05 88888.00 2020-07-25 11:25:20.250 207 12607.17 19.80 54115.03 88888.00 2020-07-25 11:25:20.375 207 12607.20 19.88 54115.10 88888.00 2020-07-25 11:25:20.500 207 12607.23 19.88 54115.12 88888.00 2020-07-25 11:25:20.625 207 12607.25 19.90 54115.10 88888.00 2020-07-25 11:25:20.750 207 12607.23 19.85 54115.05 88888.00 2020-07-25 11:25:20.875 207 12607.25 19.82 54115.03 88888.00 2020-07-25 11:25:21.000 207 12607.27 19.82 54115.03 88888.00 2020-07-25 11:25:21.125 207 12607.27 19.85 54115.07 88888.00 2020-07-25 11:25:21.250 207 12607.23 19.85 54115.12 88888.00 2020-07-25 11:25:21.375 207 12607.25 19.85 54115.12 88888.00 2020-07-25 11:25:21.500 207 12607.27 19.85 54115.12 88888.00 2020-07-25 11:25:21.625 207 12607.23 19.85 54115.10 88888.00 2020-07-25 11:25:21.750 207 12607.20 19.85 54115.12 88888.00 2020-07-25 11:25:21.875 207 12607.25 19.88 54115.12 88888.00 2020-07-25 11:25:22.000 207 12607.20 19.85 54115.10 88888.00 2020-07-25 11:25:22.125 207 12607.17 19.82 54115.12 88888.00 2020-07-25 11:25:22.250 207 12607.17 19.80 54115.12 88888.00 2020-07-25 11:25:22.375 207 12607.23 19.80 54115.10 88888.00 2020-07-25 11:25:22.500 207 12607.23 19.80 54115.07 88888.00 2020-07-25 11:25:22.625 207 12607.27 19.80 54115.10 88888.00 2020-07-25 11:25:22.750 207 12607.35 19.82 54115.12 88888.00 2020-07-25 11:25:22.875 207 12607.38 19.85 54115.15 88888.00 2020-07-25 11:25:23.000 207 12607.35 19.82 54115.10 88888.00 2020-07-25 11:25:23.125 207 12607.35 19.82 54115.12 88888.00 2020-07-25 11:25:23.250 207 12607.27 19.80 54115.12 88888.00 2020-07-25 11:25:23.375 207 12607.23 19.82 54115.12 88888.00 2020-07-25 11:25:23.500 207 12607.25 19.82 54115.10 88888.00 2020-07-25 11:25:23.625 207 12607.20 19.80 54115.07 88888.00 2020-07-25 11:25:23.750 207 12607.17 19.77 54115.10 88888.00 2020-07-25 11:25:23.875 207 12607.17 19.80 54115.12 88888.00 2020-07-25 11:25:24.000 207 12607.20 19.80 54115.07 88888.00 2020-07-25 11:25:24.125 207 12607.23 19.77 54115.07 88888.00 2020-07-25 11:25:24.250 207 12607.25 19.80 54115.10 88888.00 2020-07-25 11:25:24.375 207 12607.27 19.80 54115.10 88888.00 2020-07-25 11:25:24.500 207 12607.27 19.77 54115.07 88888.00 2020-07-25 11:25:24.625 207 12607.33 19.77 54115.10 88888.00 2020-07-25 11:25:24.750 207 12607.40 19.82 54115.15 88888.00 2020-07-25 11:25:24.875 207 12607.38 19.82 54115.18 88888.00 2020-07-25 11:25:25.000 207 12607.35 19.82 54115.15 88888.00 2020-07-25 11:25:25.125 207 12607.35 19.80 54115.18 88888.00 2020-07-25 11:25:25.250 207 12607.30 19.80 54115.12 88888.00 2020-07-25 11:25:25.375 207 12607.25 19.80 54115.10 88888.00 2020-07-25 11:25:25.500 207 12607.30 19.80 54115.10 88888.00 2020-07-25 11:25:25.625 207 12607.30 19.80 54115.12 88888.00 2020-07-25 11:25:25.750 207 12607.27 19.80 54115.12 88888.00 2020-07-25 11:25:25.875 207 12607.23 19.82 54115.12 88888.00 2020-07-25 11:25:26.000 207 12607.25 19.85 54115.12 88888.00 2020-07-25 11:25:26.125 207 12607.30 19.82 54115.15 88888.00 2020-07-25 11:25:26.250 207 12607.35 19.80 54115.15 88888.00 2020-07-25 11:25:26.375 207 12607.42 19.82 54115.10 88888.00 2020-07-25 11:25:26.500 207 12607.40 19.82 54115.12 88888.00 2020-07-25 11:25:26.625 207 12607.35 19.85 54115.15 88888.00 2020-07-25 11:25:26.750 207 12607.40 19.85 54115.15 88888.00 2020-07-25 11:25:26.875 207 12607.38 19.80 54115.12 88888.00 2020-07-25 11:25:27.000 207 12607.30 19.77 54115.15 88888.00 2020-07-25 11:25:27.125 207 12607.30 19.80 54115.18 88888.00 2020-07-25 11:25:27.250 207 12607.27 19.80 54115.12 88888.00 2020-07-25 11:25:27.375 207 12607.25 19.77 54115.12 88888.00 2020-07-25 11:25:27.500 207 12607.27 19.77 54115.12 88888.00 2020-07-25 11:25:27.625 207 12607.30 19.77 54115.12 88888.00 2020-07-25 11:25:27.750 207 12607.35 19.77 54115.10 88888.00 2020-07-25 11:25:27.875 207 12607.42 19.77 54115.10 88888.00 2020-07-25 11:25:28.000 207 12607.45 19.80 54115.10 88888.00 2020-07-25 11:25:28.125 207 12607.40 19.82 54115.12 88888.00 2020-07-25 11:25:28.250 207 12607.30 19.82 54115.15 88888.00 2020-07-25 11:25:28.375 207 12607.30 19.82 54115.12 88888.00 2020-07-25 11:25:28.500 207 12607.30 19.80 54115.07 88888.00 2020-07-25 11:25:28.625 207 12607.27 19.80 54115.07 88888.00 2020-07-25 11:25:28.750 207 12607.33 19.82 54115.07 88888.00 2020-07-25 11:25:28.875 207 12607.30 19.80 54115.10 88888.00 2020-07-25 11:25:29.000 207 12607.30 19.77 54115.12 88888.00 2020-07-25 11:25:29.125 207 12607.35 19.77 54115.10 88888.00 2020-07-25 11:25:29.250 207 12607.35 19.75 54115.10 88888.00 2020-07-25 11:25:29.375 207 12607.35 19.73 54115.12 88888.00 2020-07-25 11:25:29.500 207 12607.35 19.75 54115.12 88888.00 2020-07-25 11:25:29.625 207 12607.38 19.80 54115.10 88888.00 2020-07-25 11:25:29.750 207 12607.35 19.75 54115.05 88888.00 2020-07-25 11:25:29.875 207 12607.27 19.75 54115.05 88888.00 2020-07-25 11:25:30.000 207 12607.25 19.75 54115.03 88888.00 2020-07-25 11:25:30.125 207 12607.30 19.77 54115.07 88888.00 2020-07-25 11:25:30.250 207 12607.27 19.77 54115.10 88888.00 2020-07-25 11:25:30.375 207 12607.30 19.77 54115.10 88888.00 2020-07-25 11:25:30.500 207 12607.25 19.77 54115.07 88888.00 2020-07-25 11:25:30.625 207 12607.25 19.77 54115.07 88888.00 2020-07-25 11:25:30.750 207 12607.30 19.77 54115.12 88888.00 2020-07-25 11:25:30.875 207 12607.33 19.77 54115.12 88888.00 2020-07-25 11:25:31.000 207 12607.33 19.80 54115.15 88888.00 2020-07-25 11:25:31.125 207 12607.33 19.82 54115.18 88888.00 2020-07-25 11:25:31.250 207 12607.30 19.80 54115.15 88888.00 2020-07-25 11:25:31.375 207 12607.30 19.77 54115.12 88888.00 2020-07-25 11:25:31.500 207 12607.33 19.75 54115.10 88888.00 2020-07-25 11:25:31.625 207 12607.40 19.77 54115.12 88888.00 2020-07-25 11:25:31.750 207 12607.45 19.77 54115.15 88888.00 2020-07-25 11:25:31.875 207 12607.35 19.77 54115.15 88888.00 2020-07-25 11:25:32.000 207 12607.33 19.82 54115.12 88888.00 2020-07-25 11:25:32.125 207 12607.33 19.80 54115.15 88888.00 2020-07-25 11:25:32.250 207 12607.30 19.75 54115.15 88888.00 2020-07-25 11:25:32.375 207 12607.35 19.77 54115.15 88888.00 2020-07-25 11:25:32.500 207 12607.38 19.80 54115.18 88888.00 2020-07-25 11:25:32.625 207 12607.38 19.80 54115.18 88888.00 2020-07-25 11:25:32.750 207 12607.40 19.80 54115.15 88888.00 2020-07-25 11:25:32.875 207 12607.45 19.75 54115.15 88888.00 2020-07-25 11:25:33.000 207 12607.42 19.75 54115.15 88888.00 2020-07-25 11:25:33.125 207 12607.45 19.75 54115.18 88888.00 2020-07-25 11:25:33.250 207 12607.50 19.73 54115.18 88888.00 2020-07-25 11:25:33.375 207 12607.48 19.75 54115.15 88888.00 2020-07-25 11:25:33.500 207 12607.48 19.80 54115.15 88888.00 2020-07-25 11:25:33.625 207 12607.55 19.80 54115.18 88888.00 2020-07-25 11:25:33.750 207 12607.50 19.77 54115.15 88888.00 2020-07-25 11:25:33.875 207 12607.42 19.77 54115.15 88888.00 2020-07-25 11:25:34.000 207 12607.42 19.75 54115.12 88888.00 2020-07-25 11:25:34.125 207 12607.38 19.73 54115.12 88888.00 2020-07-25 11:25:34.250 207 12607.33 19.73 54115.12 88888.00 2020-07-25 11:25:34.375 207 12607.40 19.73 54115.12 88888.00 2020-07-25 11:25:34.500 207 12607.45 19.73 54115.15 88888.00 2020-07-25 11:25:34.625 207 12607.48 19.73 54115.18 88888.00 2020-07-25 11:25:34.750 207 12607.45 19.73 54115.18 88888.00 2020-07-25 11:25:34.875 207 12607.42 19.77 54115.18 88888.00 2020-07-25 11:25:35.000 207 12607.38 19.77 54115.15 88888.00 2020-07-25 11:25:35.125 207 12607.38 19.73 54115.12 88888.00 2020-07-25 11:25:35.250 207 12607.38 19.68 54115.12 88888.00 2020-07-25 11:25:35.375 207 12607.42 19.70 54115.12 88888.00 2020-07-25 11:25:35.500 207 12607.42 19.70 54115.12 88888.00 2020-07-25 11:25:35.625 207 12607.38 19.70 54115.10 88888.00 2020-07-25 11:25:35.750 207 12607.48 19.73 54115.12 88888.00 2020-07-25 11:25:35.875 207 12607.48 19.73 54115.18 88888.00 2020-07-25 11:25:36.000 207 12607.40 19.75 54115.15 88888.00 2020-07-25 11:25:36.125 207 12607.33 19.73 54115.15 88888.00 2020-07-25 11:25:36.250 207 12607.30 19.70 54115.18 88888.00 2020-07-25 11:25:36.375 207 12607.38 19.73 54115.12 88888.00 2020-07-25 11:25:36.500 207 12607.40 19.77 54115.07 88888.00 2020-07-25 11:25:36.625 207 12607.42 19.80 54115.10 88888.00 2020-07-25 11:25:36.750 207 12607.42 19.77 54115.12 88888.00 2020-07-25 11:25:36.875 207 12607.35 19.77 54115.18 88888.00 2020-07-25 11:25:37.000 207 12607.33 19.77 54115.18 88888.00 2020-07-25 11:25:37.125 207 12607.33 19.77 54115.18 88888.00 2020-07-25 11:25:37.250 207 12607.35 19.77 54115.20 88888.00 2020-07-25 11:25:37.375 207 12607.40 19.77 54115.20 88888.00 2020-07-25 11:25:37.500 207 12607.38 19.75 54115.18 88888.00 2020-07-25 11:25:37.625 207 12607.35 19.73 54115.18 88888.00 2020-07-25 11:25:37.750 207 12607.40 19.73 54115.18 88888.00 2020-07-25 11:25:37.875 207 12607.35 19.77 54115.20 88888.00 2020-07-25 11:25:38.000 207 12607.40 19.80 54115.20 88888.00 2020-07-25 11:25:38.125 207 12607.35 19.77 54115.18 88888.00 2020-07-25 11:25:38.250 207 12607.35 19.73 54115.18 88888.00 2020-07-25 11:25:38.375 207 12607.38 19.73 54115.20 88888.00 2020-07-25 11:25:38.500 207 12607.38 19.75 54115.18 88888.00 2020-07-25 11:25:38.625 207 12607.48 19.77 54115.20 88888.00 2020-07-25 11:25:38.750 207 12607.48 19.77 54115.18 88888.00 2020-07-25 11:25:38.875 207 12607.55 19.82 54115.18 88888.00 2020-07-25 11:25:39.000 207 12607.52 19.77 54115.22 88888.00 2020-07-25 11:25:39.125 207 12607.50 19.80 54115.28 88888.00 2020-07-25 11:25:39.250 207 12607.48 19.80 54115.22 88888.00 2020-07-25 11:25:39.375 207 12607.48 19.80 54115.20 88888.00 2020-07-25 11:25:39.500 207 12607.45 19.80 54115.22 88888.00 2020-07-25 11:25:39.625 207 12607.42 19.77 54115.22 88888.00 2020-07-25 11:25:39.750 207 12607.45 19.80 54115.22 88888.00 2020-07-25 11:25:39.875 207 12607.45 19.82 54115.22 88888.00 2020-07-25 11:25:40.000 207 12607.42 19.80 54115.20 88888.00 2020-07-25 11:25:40.125 207 12607.42 19.75 54115.20 88888.00 2020-07-25 11:25:40.250 207 12607.45 19.73 54115.25 88888.00 2020-07-25 11:25:40.375 207 12607.52 19.75 54115.28 88888.00 2020-07-25 11:25:40.500 207 12607.50 19.75 54115.25 88888.00 2020-07-25 11:25:40.625 207 12607.45 19.75 54115.25 88888.00 2020-07-25 11:25:40.750 207 12607.40 19.75 54115.22 88888.00 2020-07-25 11:25:40.875 207 12607.42 19.80 54115.20 88888.00 2020-07-25 11:25:41.000 207 12607.42 19.77 54115.18 88888.00 2020-07-25 11:25:41.125 207 12607.40 19.75 54115.20 88888.00 2020-07-25 11:25:41.250 207 12607.33 19.75 54115.22 88888.00 2020-07-25 11:25:41.375 207 12607.35 19.77 54115.18 88888.00 2020-07-25 11:25:41.500 207 12607.40 19.75 54115.18 88888.00 2020-07-25 11:25:41.625 207 12607.40 19.75 54115.18 88888.00 2020-07-25 11:25:41.750 207 12607.40 19.75 54115.18 88888.00 2020-07-25 11:25:41.875 207 12607.38 19.75 54115.20 88888.00 2020-07-25 11:25:42.000 207 12607.33 19.73 54115.22 88888.00 2020-07-25 11:25:42.125 207 12607.42 19.73 54115.25 88888.00 2020-07-25 11:25:42.250 207 12607.50 19.73 54115.22 88888.00 2020-07-25 11:25:42.375 207 12607.48 19.70 54115.22 88888.00 2020-07-25 11:25:42.500 207 12607.52 19.70 54115.22 88888.00 2020-07-25 11:25:42.625 207 12607.55 19.70 54115.22 88888.00 2020-07-25 11:25:42.750 207 12607.55 19.73 54115.22 88888.00 2020-07-25 11:25:42.875 207 12607.52 19.75 54115.22 88888.00 2020-07-25 11:25:43.000 207 12607.52 19.70 54115.20 88888.00 2020-07-25 11:25:43.125 207 12607.50 19.70 54115.22 88888.00 2020-07-25 11:25:43.250 207 12607.50 19.75 54115.22 88888.00 2020-07-25 11:25:43.375 207 12607.52 19.77 54115.22 88888.00 2020-07-25 11:25:43.500 207 12607.52 19.77 54115.22 88888.00 2020-07-25 11:25:43.625 207 12607.48 19.75 54115.22 88888.00 2020-07-25 11:25:43.750 207 12607.50 19.75 54115.22 88888.00 2020-07-25 11:25:43.875 207 12607.52 19.73 54115.22 88888.00 2020-07-25 11:25:44.000 207 12607.50 19.75 54115.22 88888.00 2020-07-25 11:25:44.125 207 12607.48 19.75 54115.28 88888.00 2020-07-25 11:25:44.250 207 12607.45 19.73 54115.30 88888.00 2020-07-25 11:25:44.375 207 12607.45 19.73 54115.30 88888.00 2020-07-25 11:25:44.500 207 12607.50 19.75 54115.30 88888.00 2020-07-25 11:25:44.625 207 12607.58 19.75 54115.30 88888.00 2020-07-25 11:25:44.750 207 12607.50 19.73 54115.28 88888.00 2020-07-25 11:25:44.875 207 12607.45 19.70 54115.25 88888.00 2020-07-25 11:25:45.000 207 12607.45 19.75 54115.25 88888.00 2020-07-25 11:25:45.125 207 12607.48 19.77 54115.25 88888.00 2020-07-25 11:25:45.250 207 12607.52 19.75 54115.22 88888.00 2020-07-25 11:25:45.375 207 12607.52 19.73 54115.20 88888.00 2020-07-25 11:25:45.500 207 12607.52 19.70 54115.20 88888.00 2020-07-25 11:25:45.625 207 12607.55 19.73 54115.20 88888.00 2020-07-25 11:25:45.750 207 12607.62 19.75 54115.20 88888.00 2020-07-25 11:25:45.875 207 12607.62 19.73 54115.22 88888.00 2020-07-25 11:25:46.000 207 12607.60 19.70 54115.20 88888.00 2020-07-25 11:25:46.125 207 12607.52 19.70 54115.20 88888.00 2020-07-25 11:25:46.250 207 12607.50 19.70 54115.22 88888.00 2020-07-25 11:25:46.375 207 12607.60 19.70 54115.25 88888.00 2020-07-25 11:25:46.500 207 12607.62 19.70 54115.25 88888.00 2020-07-25 11:25:46.625 207 12607.55 19.70 54115.25 88888.00 2020-07-25 11:25:46.750 207 12607.52 19.70 54115.25 88888.00 2020-07-25 11:25:46.875 207 12607.55 19.70 54115.25 88888.00 2020-07-25 11:25:47.000 207 12607.58 19.68 54115.22 88888.00 2020-07-25 11:25:47.125 207 12607.58 19.70 54115.22 88888.00 2020-07-25 11:25:47.250 207 12607.50 19.70 54115.28 88888.00 2020-07-25 11:25:47.375 207 12607.52 19.73 54115.28 88888.00 2020-07-25 11:25:47.500 207 12607.58 19.73 54115.25 88888.00 2020-07-25 11:25:47.625 207 12607.52 19.68 54115.20 88888.00 2020-07-25 11:25:47.750 207 12607.55 19.68 54115.20 88888.00 2020-07-25 11:25:47.875 207 12607.58 19.68 54115.22 88888.00 2020-07-25 11:25:48.000 207 12607.60 19.70 54115.22 88888.00 2020-07-25 11:25:48.125 207 12607.55 19.68 54115.25 88888.00 2020-07-25 11:25:48.250 207 12607.55 19.68 54115.25 88888.00 2020-07-25 11:25:48.375 207 12607.52 19.68 54115.22 88888.00 2020-07-25 11:25:48.500 207 12607.55 19.70 54115.20 88888.00 2020-07-25 11:25:48.625 207 12607.60 19.75 54115.22 88888.00 2020-07-25 11:25:48.750 207 12607.60 19.73 54115.28 88888.00 2020-07-25 11:25:48.875 207 12607.55 19.73 54115.28 88888.00 2020-07-25 11:25:49.000 207 12607.52 19.75 54115.30 88888.00 2020-07-25 11:25:49.125 207 12607.55 19.75 54115.32 88888.00 2020-07-25 11:25:49.250 207 12607.50 19.73 54115.32 88888.00 2020-07-25 11:25:49.375 207 12607.55 19.73 54115.30 88888.00 2020-07-25 11:25:49.500 207 12607.58 19.75 54115.30 88888.00 2020-07-25 11:25:49.625 207 12607.58 19.77 54115.30 88888.00 2020-07-25 11:25:49.750 207 12607.50 19.77 54115.28 88888.00 2020-07-25 11:25:49.875 207 12607.50 19.75 54115.25 88888.00 2020-07-25 11:25:50.000 207 12607.52 19.73 54115.28 88888.00 2020-07-25 11:25:50.125 207 12607.50 19.70 54115.28 88888.00 2020-07-25 11:25:50.250 207 12607.42 19.70 54115.28 88888.00 2020-07-25 11:25:50.375 207 12607.50 19.75 54115.25 88888.00 2020-07-25 11:25:50.500 207 12607.52 19.80 54115.25 88888.00 2020-07-25 11:25:50.625 207 12607.45 19.80 54115.25 88888.00 2020-07-25 11:25:50.750 207 12607.40 19.77 54115.28 88888.00 2020-07-25 11:25:50.875 207 12607.42 19.75 54115.28 88888.00 2020-07-25 11:25:51.000 207 12607.48 19.75 54115.25 88888.00 2020-07-25 11:25:51.125 207 12607.48 19.73 54115.25 88888.00 2020-07-25 11:25:51.250 207 12607.50 19.73 54115.28 88888.00 2020-07-25 11:25:51.375 207 12607.58 19.73 54115.28 88888.00 2020-07-25 11:25:51.500 207 12607.52 19.73 54115.28 88888.00 2020-07-25 11:25:51.625 207 12607.45 19.73 54115.30 88888.00 2020-07-25 11:25:51.750 207 12607.45 19.73 54115.30 88888.00 2020-07-25 11:25:51.875 207 12607.48 19.75 54115.32 88888.00 2020-07-25 11:25:52.000 207 12607.48 19.75 54115.30 88888.00 2020-07-25 11:25:52.125 207 12607.45 19.73 54115.30 88888.00 2020-07-25 11:25:52.250 207 12607.42 19.68 54115.28 88888.00 2020-07-25 11:25:52.375 207 12607.45 19.65 54115.28 88888.00 2020-07-25 11:25:52.500 207 12607.42 19.68 54115.32 88888.00 2020-07-25 11:25:52.625 207 12607.38 19.70 54115.32 88888.00 2020-07-25 11:25:52.750 207 12607.45 19.68 54115.30 88888.00 2020-07-25 11:25:52.875 207 12607.52 19.68 54115.30 88888.00 2020-07-25 11:25:53.000 207 12607.58 19.68 54115.28 88888.00 2020-07-25 11:25:53.125 207 12607.55 19.65 54115.28 88888.00 2020-07-25 11:25:53.250 207 12607.45 19.65 54115.28 88888.00 2020-07-25 11:25:53.375 207 12607.40 19.68 54115.28 88888.00 2020-07-25 11:25:53.500 207 12607.45 19.70 54115.30 88888.00 2020-07-25 11:25:53.625 207 12607.52 19.70 54115.30 88888.00 2020-07-25 11:25:53.750 207 12607.48 19.70 54115.30 88888.00 2020-07-25 11:25:53.875 207 12607.40 19.62 54115.30 88888.00 2020-07-25 11:25:54.000 207 12607.42 19.60 54115.25 88888.00 2020-07-25 11:25:54.125 207 12607.45 19.65 54115.28 88888.00 2020-07-25 11:25:54.250 207 12607.45 19.62 54115.32 88888.00 2020-07-25 11:25:54.375 207 12607.52 19.68 54115.32 88888.00 2020-07-25 11:25:54.500 207 12607.50 19.70 54115.32 88888.00 2020-07-25 11:25:54.625 207 12607.52 19.70 54115.32 88888.00 2020-07-25 11:25:54.750 207 12607.52 19.73 54115.35 88888.00 2020-07-25 11:25:54.875 207 12607.50 19.70 54115.38 88888.00 2020-07-25 11:25:55.000 207 12607.48 19.70 54115.35 88888.00 2020-07-25 11:25:55.125 207 12607.50 19.70 54115.35 88888.00 2020-07-25 11:25:55.250 207 12607.50 19.70 54115.43 88888.00 2020-07-25 11:25:55.375 207 12607.55 19.73 54115.45 88888.00 2020-07-25 11:25:55.500 207 12607.55 19.73 54115.45 88888.00 2020-07-25 11:25:55.625 207 12607.55 19.70 54115.40 88888.00 2020-07-25 11:25:55.750 207 12607.60 19.73 54115.38 88888.00 2020-07-25 11:25:55.875 207 12607.52 19.70 54115.38 88888.00 2020-07-25 11:25:56.000 207 12607.50 19.68 54115.35 88888.00 2020-07-25 11:25:56.125 207 12607.55 19.65 54115.38 88888.00 2020-07-25 11:25:56.250 207 12607.48 19.68 54115.40 88888.00 2020-07-25 11:25:56.375 207 12607.52 19.70 54115.43 88888.00 2020-07-25 11:25:56.500 207 12607.55 19.73 54115.38 88888.00 2020-07-25 11:25:56.625 207 12607.58 19.70 54115.35 88888.00 2020-07-25 11:25:56.750 207 12607.58 19.68 54115.40 88888.00 2020-07-25 11:25:56.875 207 12607.58 19.65 54115.40 88888.00 2020-07-25 11:25:57.000 207 12607.58 19.68 54115.43 88888.00 2020-07-25 11:25:57.125 207 12607.55 19.70 54115.45 88888.00 2020-07-25 11:25:57.250 207 12607.58 19.68 54115.43 88888.00 2020-07-25 11:25:57.375 207 12607.58 19.68 54115.40 88888.00 2020-07-25 11:25:57.500 207 12607.55 19.68 54115.40 88888.00 2020-07-25 11:25:57.625 207 12607.60 19.70 54115.45 88888.00 2020-07-25 11:25:57.750 207 12607.58 19.70 54115.43 88888.00 2020-07-25 11:25:57.875 207 12607.50 19.65 54115.43 88888.00 2020-07-25 11:25:58.000 207 12607.48 19.68 54115.43 88888.00 2020-07-25 11:25:58.125 207 12607.45 19.68 54115.47 88888.00 2020-07-25 11:25:58.250 207 12607.45 19.68 54115.47 88888.00 2020-07-25 11:25:58.375 207 12607.42 19.68 54115.45 88888.00 2020-07-25 11:25:58.500 207 12607.38 19.68 54115.45 88888.00 2020-07-25 11:25:58.625 207 12607.42 19.68 54115.45 88888.00 2020-07-25 11:25:58.750 207 12607.50 19.68 54115.43 88888.00 2020-07-25 11:25:58.875 207 12607.58 19.70 54115.40 88888.00 2020-07-25 11:25:59.000 207 12607.55 19.70 54115.40 88888.00 2020-07-25 11:25:59.125 207 12607.45 19.68 54115.40 88888.00 2020-07-25 11:25:59.250 207 12607.42 19.65 54115.40 88888.00 2020-07-25 11:25:59.375 207 12607.48 19.68 54115.43 88888.00 2020-07-25 11:25:59.500 207 12607.45 19.68 54115.45 88888.00 2020-07-25 11:25:59.625 207 12607.45 19.68 54115.45 88888.00 2020-07-25 11:25:59.750 207 12607.42 19.68 54115.43 88888.00 2020-07-25 11:25:59.875 207 12607.42 19.68 54115.40 88888.00 2020-07-25 11:26:00.000 207 12607.48 19.70 54115.40 88888.00 2020-07-25 11:26:00.125 207 12607.50 19.68 54115.40 88888.00 2020-07-25 11:26:00.250 207 12607.48 19.68 54115.38 88888.00 2020-07-25 11:26:00.375 207 12607.48 19.70 54115.38 88888.00 2020-07-25 11:26:00.500 207 12607.45 19.68 54115.40 88888.00 2020-07-25 11:26:00.625 207 12607.45 19.68 54115.45 88888.00 2020-07-25 11:26:00.750 207 12607.45 19.70 54115.47 88888.00 2020-07-25 11:26:00.875 207 12607.48 19.70 54115.47 88888.00 2020-07-25 11:26:01.000 207 12607.40 19.73 54115.47 88888.00 2020-07-25 11:26:01.125 207 12607.38 19.70 54115.47 88888.00 2020-07-25 11:26:01.250 207 12607.40 19.68 54115.47 88888.00 2020-07-25 11:26:01.375 207 12607.40 19.70 54115.47 88888.00 2020-07-25 11:26:01.500 207 12607.42 19.70 54115.47 88888.00 2020-07-25 11:26:01.625 207 12607.40 19.70 54115.47 88888.00 2020-07-25 11:26:01.750 207 12607.33 19.68 54115.50 88888.00 2020-07-25 11:26:01.875 207 12607.33 19.68 54115.45 88888.00 2020-07-25 11:26:02.000 207 12607.38 19.70 54115.45 88888.00 2020-07-25 11:26:02.125 207 12607.40 19.73 54115.50 88888.00 2020-07-25 11:26:02.250 207 12607.40 19.73 54115.45 88888.00 2020-07-25 11:26:02.375 207 12607.40 19.68 54115.45 88888.00 2020-07-25 11:26:02.500 207 12607.38 19.68 54115.47 88888.00 2020-07-25 11:26:02.625 207 12607.42 19.70 54115.47 88888.00 2020-07-25 11:26:02.750 207 12607.42 19.70 54115.50 88888.00 2020-07-25 11:26:02.875 207 12607.45 19.70 54115.50 88888.00 2020-07-25 11:26:03.000 207 12607.42 19.70 54115.50 88888.00 2020-07-25 11:26:03.125 207 12607.38 19.68 54115.53 88888.00 2020-07-25 11:26:03.250 207 12607.40 19.68 54115.55 88888.00 2020-07-25 11:26:03.375 207 12607.48 19.70 54115.53 88888.00 2020-07-25 11:26:03.500 207 12607.52 19.73 54115.53 88888.00 2020-07-25 11:26:03.625 207 12607.48 19.68 54115.50 88888.00 2020-07-25 11:26:03.750 207 12607.48 19.68 54115.50 88888.00 2020-07-25 11:26:03.875 207 12607.50 19.70 54115.53 88888.00 2020-07-25 11:26:04.000 207 12607.55 19.70 54115.50 88888.00 2020-07-25 11:26:04.125 207 12607.52 19.70 54115.55 88888.00 2020-07-25 11:26:04.250 207 12607.42 19.68 54115.55 88888.00 2020-07-25 11:26:04.375 207 12607.48 19.68 54115.50 88888.00 2020-07-25 11:26:04.500 207 12607.55 19.73 54115.50 88888.00 2020-07-25 11:26:04.625 207 12607.58 19.73 54115.47 88888.00 2020-07-25 11:26:04.750 207 12607.55 19.70 54115.50 88888.00 2020-07-25 11:26:04.875 207 12607.50 19.70 54115.50 88888.00 2020-07-25 11:26:05.000 207 12607.48 19.68 54115.50 88888.00 2020-07-25 11:26:05.125 207 12607.52 19.65 54115.47 88888.00 2020-07-25 11:26:05.250 207 12607.58 19.62 54115.47 88888.00 2020-07-25 11:26:05.375 207 12607.60 19.62 54115.47 88888.00 2020-07-25 11:26:05.500 207 12607.60 19.62 54115.43 88888.00 2020-07-25 11:26:05.625 207 12607.58 19.62 54115.45 88888.00 2020-07-25 11:26:05.750 207 12607.60 19.62 54115.45 88888.00 2020-07-25 11:26:05.875 207 12607.62 19.62 54115.45 88888.00 2020-07-25 11:26:06.000 207 12607.65 19.68 54115.45 88888.00 2020-07-25 11:26:06.125 207 12607.58 19.68 54115.47 88888.00 2020-07-25 11:26:06.250 207 12607.48 19.65 54115.45 88888.00 2020-07-25 11:26:06.375 207 12607.55 19.65 54115.43 88888.00 2020-07-25 11:26:06.500 207 12607.58 19.65 54115.43 88888.00 2020-07-25 11:26:06.625 207 12607.55 19.70 54115.45 88888.00 2020-07-25 11:26:06.750 207 12607.48 19.73 54115.47 88888.00 2020-07-25 11:26:06.875 207 12607.52 19.70 54115.47 88888.00 2020-07-25 11:26:07.000 207 12607.58 19.70 54115.45 88888.00 2020-07-25 11:26:07.125 207 12607.55 19.70 54115.45 88888.00 2020-07-25 11:26:07.250 207 12607.50 19.68 54115.45 88888.00 2020-07-25 11:26:07.375 207 12607.55 19.70 54115.47 88888.00 2020-07-25 11:26:07.500 207 12607.52 19.70 54115.45 88888.00 2020-07-25 11:26:07.625 207 12607.50 19.70 54115.47 88888.00 2020-07-25 11:26:07.750 207 12607.45 19.68 54115.50 88888.00 2020-07-25 11:26:07.875 207 12607.50 19.65 54115.50 88888.00 2020-07-25 11:26:08.000 207 12607.55 19.68 54115.47 88888.00 2020-07-25 11:26:08.125 207 12607.52 19.68 54115.45 88888.00 2020-07-25 11:26:08.250 207 12607.45 19.68 54115.47 88888.00 2020-07-25 11:26:08.375 207 12607.45 19.68 54115.47 88888.00 2020-07-25 11:26:08.500 207 12607.45 19.70 54115.50 88888.00 2020-07-25 11:26:08.625 207 12607.52 19.70 54115.47 88888.00 2020-07-25 11:26:08.750 207 12607.60 19.68 54115.50 88888.00 2020-07-25 11:26:08.875 207 12607.50 19.68 54115.47 88888.00 2020-07-25 11:26:09.000 207 12607.42 19.70 54115.47 88888.00 2020-07-25 11:26:09.125 207 12607.48 19.70 54115.50 88888.00 2020-07-25 11:26:09.250 207 12607.52 19.65 54115.47 88888.00 2020-07-25 11:26:09.375 207 12607.50 19.65 54115.50 88888.00 2020-07-25 11:26:09.500 207 12607.50 19.68 54115.47 88888.00 2020-07-25 11:26:09.625 207 12607.52 19.68 54115.47 88888.00 2020-07-25 11:26:09.750 207 12607.52 19.65 54115.50 88888.00 2020-07-25 11:26:09.875 207 12607.50 19.68 54115.50 88888.00 2020-07-25 11:26:10.000 207 12607.52 19.65 54115.50 88888.00 2020-07-25 11:26:10.125 207 12607.52 19.68 54115.47 88888.00 2020-07-25 11:26:10.250 207 12607.52 19.70 54115.53 88888.00 2020-07-25 11:26:10.375 207 12607.55 19.70 54115.53 88888.00 2020-07-25 11:26:10.500 207 12607.55 19.70 54115.50 88888.00 2020-07-25 11:26:10.625 207 12607.58 19.70 54115.47 88888.00 2020-07-25 11:26:10.750 207 12607.62 19.73 54115.53 88888.00 2020-07-25 11:26:10.875 207 12607.62 19.75 54115.55 88888.00 2020-07-25 11:26:11.000 207 12607.55 19.70 54115.53 88888.00 2020-07-25 11:26:11.125 207 12607.50 19.68 54115.53 88888.00 2020-07-25 11:26:11.250 207 12607.42 19.65 54115.53 88888.00 2020-07-25 11:26:11.375 207 12607.45 19.68 54115.47 88888.00 2020-07-25 11:26:11.500 207 12607.45 19.68 54115.45 88888.00 2020-07-25 11:26:11.625 207 12607.48 19.70 54115.47 88888.00 2020-07-25 11:26:11.750 207 12607.52 19.65 54115.45 88888.00 2020-07-25 11:26:11.875 207 12607.55 19.62 54115.43 88888.00 2020-07-25 11:26:12.000 207 12607.58 19.68 54115.40 88888.00 2020-07-25 11:26:12.125 207 12607.58 19.70 54115.45 88888.00 2020-07-25 11:26:12.250 207 12607.58 19.70 54115.50 88888.00 2020-07-25 11:26:12.375 207 12607.60 19.68 54115.50 88888.00 2020-07-25 11:26:12.500 207 12607.58 19.68 54115.47 88888.00 2020-07-25 11:26:12.625 207 12607.55 19.68 54115.45 88888.00 2020-07-25 11:26:12.750 207 12607.55 19.68 54115.47 88888.00 2020-07-25 11:26:12.875 207 12607.52 19.70 54115.47 88888.00 2020-07-25 11:26:13.000 207 12607.55 19.70 54115.50 88888.00 2020-07-25 11:26:13.125 207 12607.55 19.68 54115.50 88888.00 2020-07-25 11:26:13.250 207 12607.52 19.70 54115.50 88888.00 2020-07-25 11:26:13.375 207 12607.50 19.70 54115.47 88888.00 2020-07-25 11:26:13.500 207 12607.52 19.73 54115.50 88888.00 2020-07-25 11:26:13.625 207 12607.50 19.75 54115.50 88888.00 2020-07-25 11:26:13.750 207 12607.60 19.75 54115.50 88888.00 2020-07-25 11:26:13.875 207 12607.70 19.75 54115.53 88888.00 2020-07-25 11:26:14.000 207 12607.70 19.73 54115.50 88888.00 2020-07-25 11:26:14.125 207 12607.67 19.73 54115.53 88888.00 2020-07-25 11:26:14.250 207 12607.62 19.70 54115.55 88888.00 2020-07-25 11:26:14.375 207 12607.65 19.70 54115.57 88888.00 2020-07-25 11:26:14.500 207 12607.67 19.70 54115.53 88888.00 2020-07-25 11:26:14.625 207 12607.65 19.70 54115.50 88888.00 2020-07-25 11:26:14.750 207 12607.65 19.73 54115.50 88888.00 2020-07-25 11:26:14.875 207 12607.62 19.70 54115.53 88888.00 2020-07-25 11:26:15.000 207 12607.65 19.70 54115.50 88888.00 2020-07-25 11:26:15.125 207 12607.67 19.73 54115.50 88888.00 2020-07-25 11:26:15.250 207 12607.65 19.70 54115.53 88888.00 2020-07-25 11:26:15.375 207 12607.65 19.68 54115.50 88888.00 2020-07-25 11:26:15.500 207 12607.67 19.70 54115.53 88888.00 2020-07-25 11:26:15.625 207 12607.70 19.70 54115.53 88888.00 2020-07-25 11:26:15.750 207 12607.67 19.73 54115.55 88888.00 2020-07-25 11:26:15.875 207 12607.62 19.73 54115.57 88888.00 2020-07-25 11:26:16.000 207 12607.60 19.73 54115.53 88888.00 2020-07-25 11:26:16.125 207 12607.62 19.73 54115.55 88888.00 2020-07-25 11:26:16.250 207 12607.65 19.73 54115.57 88888.00 2020-07-25 11:26:16.375 207 12607.65 19.75 54115.55 88888.00 2020-07-25 11:26:16.500 207 12607.62 19.70 54115.55 88888.00 2020-07-25 11:26:16.625 207 12607.65 19.68 54115.55 88888.00 2020-07-25 11:26:16.750 207 12607.67 19.70 54115.55 88888.00 2020-07-25 11:26:16.875 207 12607.67 19.75 54115.57 88888.00 2020-07-25 11:26:17.000 207 12607.62 19.68 54115.55 88888.00 2020-07-25 11:26:17.125 207 12607.58 19.65 54115.55 88888.00 2020-07-25 11:26:17.250 207 12607.58 19.65 54115.53 88888.00 2020-07-25 11:26:17.375 207 12607.60 19.65 54115.50 88888.00 2020-07-25 11:26:17.500 207 12607.65 19.65 54115.50 88888.00 2020-07-25 11:26:17.625 207 12607.62 19.65 54115.50 88888.00 2020-07-25 11:26:17.750 207 12607.60 19.68 54115.53 88888.00 2020-07-25 11:26:17.875 207 12607.60 19.70 54115.53 88888.00 2020-07-25 11:26:18.000 207 12607.65 19.68 54115.50 88888.00 2020-07-25 11:26:18.125 207 12607.67 19.70 54115.50 88888.00 2020-07-25 11:26:18.250 207 12607.62 19.70 54115.50 88888.00 2020-07-25 11:26:18.375 207 12607.65 19.70 54115.47 88888.00 2020-07-25 11:26:18.500 207 12607.65 19.70 54115.50 88888.00 2020-07-25 11:26:18.625 207 12607.62 19.70 54115.53 88888.00 2020-07-25 11:26:18.750 207 12607.62 19.70 54115.53 88888.00 2020-07-25 11:26:18.875 207 12607.65 19.73 54115.53 88888.00 2020-07-25 11:26:19.000 207 12607.65 19.75 54115.53 88888.00 2020-07-25 11:26:19.125 207 12607.65 19.73 54115.55 88888.00 2020-07-25 11:26:19.250 207 12607.65 19.70 54115.55 88888.00 2020-07-25 11:26:19.375 207 12607.73 19.70 54115.57 88888.00 2020-07-25 11:26:19.500 207 12607.70 19.75 54115.60 88888.00 2020-07-25 11:26:19.625 207 12607.70 19.75 54115.60 88888.00 2020-07-25 11:26:19.750 207 12607.73 19.75 54115.60 88888.00 2020-07-25 11:26:19.875 207 12607.70 19.73 54115.60 88888.00 2020-07-25 11:26:20.000 207 12607.70 19.73 54115.60 88888.00 2020-07-25 11:26:20.125 207 12607.70 19.75 54115.60 88888.00 2020-07-25 11:26:20.250 207 12607.67 19.70 54115.62 88888.00 2020-07-25 11:26:20.375 207 12607.62 19.73 54115.62 88888.00 2020-07-25 11:26:20.500 207 12607.58 19.70 54115.57 88888.00 2020-07-25 11:26:20.625 207 12607.60 19.73 54115.57 88888.00 2020-07-25 11:26:20.750 207 12607.67 19.73 54115.55 88888.00 2020-07-25 11:26:20.875 207 12607.65 19.73 54115.55 88888.00 2020-07-25 11:26:21.000 207 12607.65 19.73 54115.55 88888.00 2020-07-25 11:26:21.125 207 12607.62 19.70 54115.55 88888.00 2020-07-25 11:26:21.250 207 12607.62 19.73 54115.57 88888.00 2020-07-25 11:26:21.375 207 12607.65 19.73 54115.55 88888.00 2020-07-25 11:26:21.500 207 12607.60 19.73 54115.57 88888.00 2020-07-25 11:26:21.625 207 12607.58 19.73 54115.57 88888.00 2020-07-25 11:26:21.750 207 12607.65 19.77 54115.60 88888.00 2020-07-25 11:26:21.875 207 12607.65 19.77 54115.60 88888.00 2020-07-25 11:26:22.000 207 12607.60 19.75 54115.57 88888.00 2020-07-25 11:26:22.125 207 12607.67 19.73 54115.62 88888.00 2020-07-25 11:26:22.250 207 12607.62 19.73 54115.62 88888.00 2020-07-25 11:26:22.375 207 12607.58 19.70 54115.60 88888.00 2020-07-25 11:26:22.500 207 12607.55 19.68 54115.55 88888.00 2020-07-25 11:26:22.625 207 12607.60 19.70 54115.57 88888.00 2020-07-25 11:26:22.750 207 12607.65 19.70 54115.57 88888.00 2020-07-25 11:26:22.875 207 12607.62 19.68 54115.57 88888.00 2020-07-25 11:26:23.000 207 12607.65 19.68 54115.55 88888.00 2020-07-25 11:26:23.125 207 12607.65 19.70 54115.55 88888.00 2020-07-25 11:26:23.250 207 12607.65 19.68 54115.55 88888.00 2020-07-25 11:26:23.375 207 12607.70 19.68 54115.53 88888.00 2020-07-25 11:26:23.500 207 12607.67 19.68 54115.50 88888.00 2020-07-25 11:26:23.625 207 12607.58 19.70 54115.53 88888.00 2020-07-25 11:26:23.750 207 12607.60 19.68 54115.55 88888.00 2020-07-25 11:26:23.875 207 12607.67 19.68 54115.55 88888.00 2020-07-25 11:26:24.000 207 12607.73 19.70 54115.53 88888.00 2020-07-25 11:26:24.125 207 12607.70 19.70 54115.53 88888.00 2020-07-25 11:26:24.250 207 12607.65 19.70 54115.55 88888.00 2020-07-25 11:26:24.375 207 12607.70 19.70 54115.55 88888.00 2020-07-25 11:26:24.500 207 12607.67 19.70 54115.57 88888.00 2020-07-25 11:26:24.625 207 12607.62 19.68 54115.55 88888.00 2020-07-25 11:26:24.750 207 12607.60 19.68 54115.60 88888.00 2020-07-25 11:26:24.875 207 12607.65 19.68 54115.62 88888.00 2020-07-25 11:26:25.000 207 12607.67 19.73 54115.62 88888.00 2020-07-25 11:26:25.125 207 12607.62 19.73 54115.65 88888.00 2020-07-25 11:26:25.250 207 12607.60 19.73 54115.65 88888.00 2020-07-25 11:26:25.375 207 12607.67 19.70 54115.62 88888.00 2020-07-25 11:26:25.500 207 12607.73 19.70 54115.62 88888.00 2020-07-25 11:26:25.625 207 12607.70 19.70 54115.62 88888.00 2020-07-25 11:26:25.750 207 12607.62 19.70 54115.62 88888.00 2020-07-25 11:26:25.875 207 12607.62 19.73 54115.62 88888.00 2020-07-25 11:26:26.000 207 12607.70 19.70 54115.60 88888.00 2020-07-25 11:26:26.125 207 12607.70 19.73 54115.62 88888.00 2020-07-25 11:26:26.250 207 12607.65 19.73 54115.62 88888.00 2020-07-25 11:26:26.375 207 12607.62 19.73 54115.62 88888.00 2020-07-25 11:26:26.500 207 12607.60 19.73 54115.60 88888.00 2020-07-25 11:26:26.625 207 12607.62 19.73 54115.60 88888.00 2020-07-25 11:26:26.750 207 12607.67 19.75 54115.62 88888.00 2020-07-25 11:26:26.875 207 12607.70 19.70 54115.65 88888.00 2020-07-25 11:26:27.000 207 12607.70 19.73 54115.62 88888.00 2020-07-25 11:26:27.125 207 12607.70 19.75 54115.65 88888.00 2020-07-25 11:26:27.250 207 12607.65 19.70 54115.65 88888.00 2020-07-25 11:26:27.375 207 12607.65 19.70 54115.62 88888.00 2020-07-25 11:26:27.500 207 12607.75 19.68 54115.62 88888.00 2020-07-25 11:26:27.625 207 12607.73 19.68 54115.62 88888.00 2020-07-25 11:26:27.750 207 12607.77 19.70 54115.62 88888.00 2020-07-25 11:26:27.875 207 12607.73 19.68 54115.60 88888.00 2020-07-25 11:26:28.000 207 12607.65 19.65 54115.57 88888.00 2020-07-25 11:26:28.125 207 12607.67 19.68 54115.62 88888.00 2020-07-25 11:26:28.250 207 12607.73 19.68 54115.68 88888.00 2020-07-25 11:26:28.375 207 12607.77 19.70 54115.68 88888.00 2020-07-25 11:26:28.500 207 12607.73 19.70 54115.65 88888.00 2020-07-25 11:26:28.625 207 12607.67 19.68 54115.62 88888.00 2020-07-25 11:26:28.750 207 12607.65 19.70 54115.62 88888.00 2020-07-25 11:26:28.875 207 12607.65 19.70 54115.65 88888.00 2020-07-25 11:26:29.000 207 12607.67 19.68 54115.65 88888.00 2020-07-25 11:26:29.125 207 12607.62 19.68 54115.65 88888.00 2020-07-25 11:26:29.250 207 12607.65 19.65 54115.60 88888.00 2020-07-25 11:26:29.375 207 12607.70 19.68 54115.60 88888.00 2020-07-25 11:26:29.500 207 12607.70 19.70 54115.60 88888.00 2020-07-25 11:26:29.625 207 12607.65 19.68 54115.57 88888.00 2020-07-25 11:26:29.750 207 12607.62 19.65 54115.57 88888.00 2020-07-25 11:26:29.875 207 12607.62 19.68 54115.60 88888.00 2020-07-25 11:26:30.000 207 12607.65 19.68 54115.57 88888.00 2020-07-25 11:26:30.125 207 12607.70 19.68 54115.60 88888.00 2020-07-25 11:26:30.250 207 12607.67 19.68 54115.57 88888.00 2020-07-25 11:26:30.375 207 12607.62 19.68 54115.57 88888.00 2020-07-25 11:26:30.500 207 12607.65 19.68 54115.57 88888.00 2020-07-25 11:26:30.625 207 12607.67 19.65 54115.60 88888.00 2020-07-25 11:26:30.750 207 12607.75 19.68 54115.60 88888.00 2020-07-25 11:26:30.875 207 12607.67 19.68 54115.62 88888.00 2020-07-25 11:26:31.000 207 12607.60 19.70 54115.62 88888.00 2020-07-25 11:26:31.125 207 12607.58 19.73 54115.70 88888.00 2020-07-25 11:26:31.250 207 12607.58 19.68 54115.65 88888.00 2020-07-25 11:26:31.375 207 12607.60 19.68 54115.65 88888.00 2020-07-25 11:26:31.500 207 12607.65 19.65 54115.62 88888.00 2020-07-25 11:26:31.625 207 12607.65 19.68 54115.65 88888.00 2020-07-25 11:26:31.750 207 12607.65 19.70 54115.68 88888.00 2020-07-25 11:26:31.875 207 12607.67 19.68 54115.68 88888.00 2020-07-25 11:26:32.000 207 12607.65 19.68 54115.68 88888.00 2020-07-25 11:26:32.125 207 12607.67 19.70 54115.68 88888.00 2020-07-25 11:26:32.250 207 12607.65 19.70 54115.68 88888.00 2020-07-25 11:26:32.375 207 12607.67 19.70 54115.65 88888.00 2020-07-25 11:26:32.500 207 12607.67 19.68 54115.65 88888.00 2020-07-25 11:26:32.625 207 12607.73 19.73 54115.68 88888.00 2020-07-25 11:26:32.750 207 12607.73 19.73 54115.70 88888.00 2020-07-25 11:26:32.875 207 12607.70 19.68 54115.72 88888.00 2020-07-25 11:26:33.000 207 12607.73 19.65 54115.70 88888.00 2020-07-25 11:26:33.125 207 12607.73 19.65 54115.70 88888.00 2020-07-25 11:26:33.250 207 12607.73 19.70 54115.70 88888.00 2020-07-25 11:26:33.375 207 12607.77 19.73 54115.70 88888.00 2020-07-25 11:26:33.500 207 12607.77 19.70 54115.68 88888.00 2020-07-25 11:26:33.625 207 12607.75 19.68 54115.68 88888.00 2020-07-25 11:26:33.750 207 12607.65 19.70 54115.68 88888.00 2020-07-25 11:26:33.875 207 12607.62 19.70 54115.68 88888.00 2020-07-25 11:26:34.000 207 12607.62 19.73 54115.65 88888.00 2020-07-25 11:26:34.125 207 12607.67 19.70 54115.62 88888.00 2020-07-25 11:26:34.250 207 12607.67 19.70 54115.68 88888.00 2020-07-25 11:26:34.375 207 12607.80 19.70 54115.70 88888.00 2020-07-25 11:26:34.500 207 12607.75 19.70 54115.70 88888.00 2020-07-25 11:26:34.625 207 12607.65 19.70 54115.68 88888.00 2020-07-25 11:26:34.750 207 12607.60 19.65 54115.70 88888.00 2020-07-25 11:26:34.875 207 12607.62 19.65 54115.72 88888.00 2020-07-25 11:26:35.000 207 12607.62 19.73 54115.72 88888.00 2020-07-25 11:26:35.125 207 12607.60 19.73 54115.68 88888.00 2020-07-25 11:26:35.250 207 12607.55 19.70 54115.68 88888.00 2020-07-25 11:26:35.375 207 12607.58 19.73 54115.68 88888.00 2020-07-25 11:26:35.500 207 12607.60 19.68 54115.62 88888.00 2020-07-25 11:26:35.625 207 12607.60 19.62 54115.60 88888.00 2020-07-25 11:26:35.750 207 12607.55 19.62 54115.62 88888.00 2020-07-25 11:26:35.875 207 12607.60 19.62 54115.60 88888.00 2020-07-25 11:26:36.000 207 12607.67 19.62 54115.57 88888.00 2020-07-25 11:26:36.125 207 12607.70 19.65 54115.62 88888.00 2020-07-25 11:26:36.250 207 12607.73 19.65 54115.62 88888.00 2020-07-25 11:26:36.375 207 12607.75 19.65 54115.60 88888.00 2020-07-25 11:26:36.500 207 12607.75 19.68 54115.60 88888.00 2020-07-25 11:26:36.625 207 12607.77 19.70 54115.62 88888.00 2020-07-25 11:26:36.750 207 12607.80 19.73 54115.68 88888.00 2020-07-25 11:26:36.875 207 12607.77 19.73 54115.70 88888.00 2020-07-25 11:26:37.000 207 12607.80 19.70 54115.68 88888.00 2020-07-25 11:26:37.125 207 12607.77 19.68 54115.68 88888.00 2020-07-25 11:26:37.250 207 12607.73 19.70 54115.72 88888.00 2020-07-25 11:26:37.375 207 12607.73 19.70 54115.72 88888.00 2020-07-25 11:26:37.500 207 12607.75 19.68 54115.72 88888.00 2020-07-25 11:26:37.625 207 12607.75 19.65 54115.72 88888.00 2020-07-25 11:26:37.750 207 12607.80 19.70 54115.70 88888.00 2020-07-25 11:26:37.875 207 12607.85 19.68 54115.70 88888.00 2020-07-25 11:26:38.000 207 12607.85 19.68 54115.70 88888.00 2020-07-25 11:26:38.125 207 12607.80 19.68 54115.68 88888.00 2020-07-25 11:26:38.250 207 12607.77 19.68 54115.72 88888.00 2020-07-25 11:26:38.375 207 12607.80 19.70 54115.78 88888.00 2020-07-25 11:26:38.500 207 12607.80 19.73 54115.78 88888.00 2020-07-25 11:26:38.625 207 12607.77 19.70 54115.72 88888.00 2020-07-25 11:26:38.750 207 12607.75 19.68 54115.70 88888.00 2020-07-25 11:26:38.875 207 12607.77 19.73 54115.72 88888.00 2020-07-25 11:26:39.000 207 12607.73 19.73 54115.75 88888.00 2020-07-25 11:26:39.125 207 12607.73 19.73 54115.80 88888.00 2020-07-25 11:26:39.250 207 12607.73 19.70 54115.78 88888.00 2020-07-25 11:26:39.375 207 12607.73 19.70 54115.78 88888.00 2020-07-25 11:26:39.500 207 12607.80 19.73 54115.78 88888.00 2020-07-25 11:26:39.625 207 12607.80 19.68 54115.75 88888.00 2020-07-25 11:26:39.750 207 12607.77 19.68 54115.78 88888.00 2020-07-25 11:26:39.875 207 12607.83 19.65 54115.78 88888.00 2020-07-25 11:26:40.000 207 12607.77 19.65 54115.75 88888.00 2020-07-25 11:26:40.125 207 12607.80 19.70 54115.80 88888.00 2020-07-25 11:26:40.250 207 12607.85 19.70 54115.80 88888.00 2020-07-25 11:26:40.375 207 12607.83 19.70 54115.78 88888.00 2020-07-25 11:26:40.500 207 12607.85 19.68 54115.78 88888.00 2020-07-25 11:26:40.625 207 12607.80 19.68 54115.75 88888.00 2020-07-25 11:26:40.750 207 12607.80 19.68 54115.75 88888.00 2020-07-25 11:26:40.875 207 12607.80 19.65 54115.75 88888.00 2020-07-25 11:26:41.000 207 12607.80 19.68 54115.70 88888.00 2020-07-25 11:26:41.125 207 12607.83 19.68 54115.75 88888.00 2020-07-25 11:26:41.250 207 12607.90 19.68 54115.75 88888.00 2020-07-25 11:26:41.375 207 12607.80 19.65 54115.70 88888.00 2020-07-25 11:26:41.500 207 12607.73 19.65 54115.68 88888.00 2020-07-25 11:26:41.625 207 12607.73 19.62 54115.65 88888.00 2020-07-25 11:26:41.750 207 12607.75 19.65 54115.65 88888.00 2020-07-25 11:26:41.875 207 12607.77 19.68 54115.68 88888.00 2020-07-25 11:26:42.000 207 12607.80 19.68 54115.65 88888.00 2020-07-25 11:26:42.125 207 12607.75 19.65 54115.68 88888.00 2020-07-25 11:26:42.250 207 12607.70 19.62 54115.68 88888.00 2020-07-25 11:26:42.375 207 12607.67 19.62 54115.65 88888.00 2020-07-25 11:26:42.500 207 12607.65 19.65 54115.65 88888.00 2020-07-25 11:26:42.625 207 12607.73 19.68 54115.70 88888.00 2020-07-25 11:26:42.750 207 12607.75 19.68 54115.72 88888.00 2020-07-25 11:26:42.875 207 12607.73 19.70 54115.72 88888.00 2020-07-25 11:26:43.000 207 12607.73 19.70 54115.72 88888.00 2020-07-25 11:26:43.125 207 12607.75 19.70 54115.72 88888.00 2020-07-25 11:26:43.250 207 12607.73 19.70 54115.72 88888.00 2020-07-25 11:26:43.375 207 12607.73 19.70 54115.75 88888.00 2020-07-25 11:26:43.500 207 12607.75 19.70 54115.75 88888.00 2020-07-25 11:26:43.625 207 12607.80 19.70 54115.75 88888.00 2020-07-25 11:26:43.750 207 12607.77 19.68 54115.75 88888.00 2020-07-25 11:26:43.875 207 12607.77 19.65 54115.72 88888.00 2020-07-25 11:26:44.000 207 12607.85 19.65 54115.72 88888.00 2020-07-25 11:26:44.125 207 12607.85 19.68 54115.78 88888.00 2020-07-25 11:26:44.250 207 12607.83 19.70 54115.75 88888.00 2020-07-25 11:26:44.375 207 12607.80 19.70 54115.72 88888.00 2020-07-25 11:26:44.500 207 12607.77 19.68 54115.72 88888.00 2020-07-25 11:26:44.625 207 12607.77 19.70 54115.70 88888.00 2020-07-25 11:26:44.750 207 12607.75 19.68 54115.72 88888.00 2020-07-25 11:26:44.875 207 12607.73 19.68 54115.72 88888.00 2020-07-25 11:26:45.000 207 12607.75 19.70 54115.72 88888.00 2020-07-25 11:26:45.125 207 12607.73 19.68 54115.75 88888.00 2020-07-25 11:26:45.250 207 12607.65 19.68 54115.75 88888.00 2020-07-25 11:26:45.375 207 12607.70 19.70 54115.78 88888.00 2020-07-25 11:26:45.500 207 12607.75 19.70 54115.78 88888.00 2020-07-25 11:26:45.625 207 12607.80 19.70 54115.75 88888.00 2020-07-25 11:26:45.750 207 12607.83 19.70 54115.72 88888.00 2020-07-25 11:26:45.875 207 12607.85 19.73 54115.72 88888.00 2020-07-25 11:26:46.000 207 12607.83 19.65 54115.72 88888.00 2020-07-25 11:26:46.125 207 12607.73 19.65 54115.72 88888.00 2020-07-25 11:26:46.250 207 12607.77 19.68 54115.78 88888.00 2020-07-25 11:26:46.375 207 12607.85 19.73 54115.78 88888.00 2020-07-25 11:26:46.500 207 12607.92 19.73 54115.78 88888.00 2020-07-25 11:26:46.625 207 12607.90 19.70 54115.72 88888.00 2020-07-25 11:26:46.750 207 12607.85 19.70 54115.75 88888.00 2020-07-25 11:26:46.875 207 12607.80 19.73 54115.75 88888.00 2020-07-25 11:26:47.000 207 12607.77 19.70 54115.72 88888.00 2020-07-25 11:26:47.125 207 12607.75 19.70 54115.75 88888.00 2020-07-25 11:26:47.250 207 12607.75 19.70 54115.72 88888.00 2020-07-25 11:26:47.375 207 12607.83 19.73 54115.70 88888.00 2020-07-25 11:26:47.500 207 12607.80 19.73 54115.70 88888.00 2020-07-25 11:26:47.625 207 12607.77 19.73 54115.72 88888.00 2020-07-25 11:26:47.750 207 12607.85 19.70 54115.75 88888.00 2020-07-25 11:26:47.875 207 12607.88 19.70 54115.70 88888.00 2020-07-25 11:26:48.000 207 12607.85 19.73 54115.70 88888.00 2020-07-25 11:26:48.125 207 12607.77 19.70 54115.72 88888.00 2020-07-25 11:26:48.250 207 12607.77 19.70 54115.75 88888.00 2020-07-25 11:26:48.375 207 12607.77 19.68 54115.72 88888.00 2020-07-25 11:26:48.500 207 12607.80 19.68 54115.72 88888.00 2020-07-25 11:26:48.625 207 12607.83 19.70 54115.72 88888.00 2020-07-25 11:26:48.750 207 12607.80 19.73 54115.75 88888.00 2020-07-25 11:26:48.875 207 12607.75 19.70 54115.80 88888.00 2020-07-25 11:26:49.000 207 12607.70 19.68 54115.78 88888.00 2020-07-25 11:26:49.125 207 12607.60 19.68 54115.78 88888.00 2020-07-25 11:26:49.250 207 12607.62 19.70 54115.78 88888.00 2020-07-25 11:26:49.375 207 12607.67 19.68 54115.78 88888.00 2020-07-25 11:26:49.500 207 12607.60 19.68 54115.75 88888.00 2020-07-25 11:26:49.625 207 12607.58 19.68 54115.80 88888.00 2020-07-25 11:26:49.750 207 12607.62 19.70 54115.75 88888.00 2020-07-25 11:26:49.875 207 12607.65 19.68 54115.75 88888.00 2020-07-25 11:26:50.000 207 12607.58 19.65 54115.75 88888.00 2020-07-25 11:26:50.125 207 12607.65 19.70 54115.80 88888.00 2020-07-25 11:26:50.250 207 12607.67 19.70 54115.80 88888.00 2020-07-25 11:26:50.375 207 12607.67 19.70 54115.78 88888.00 2020-07-25 11:26:50.500 207 12607.62 19.73 54115.78 88888.00 2020-07-25 11:26:50.625 207 12607.65 19.70 54115.80 88888.00 2020-07-25 11:26:50.750 207 12607.73 19.70 54115.80 88888.00 2020-07-25 11:26:50.875 207 12607.73 19.73 54115.80 88888.00 2020-07-25 11:26:51.000 207 12607.73 19.73 54115.80 88888.00 2020-07-25 11:26:51.125 207 12607.67 19.70 54115.78 88888.00 2020-07-25 11:26:51.250 207 12607.65 19.68 54115.80 88888.00 2020-07-25 11:26:51.375 207 12607.67 19.70 54115.78 88888.00 2020-07-25 11:26:51.500 207 12607.73 19.70 54115.78 88888.00 2020-07-25 11:26:51.625 207 12607.77 19.73 54115.78 88888.00 2020-07-25 11:26:51.750 207 12607.77 19.70 54115.80 88888.00 2020-07-25 11:26:51.875 207 12607.73 19.68 54115.78 88888.00 2020-07-25 11:26:52.000 207 12607.73 19.68 54115.78 88888.00 2020-07-25 11:26:52.125 207 12607.73 19.70 54115.82 88888.00 2020-07-25 11:26:52.250 207 12607.80 19.70 54115.85 88888.00 2020-07-25 11:26:52.375 207 12607.77 19.70 54115.80 88888.00 2020-07-25 11:26:52.500 207 12607.73 19.70 54115.78 88888.00 2020-07-25 11:26:52.625 207 12607.70 19.70 54115.75 88888.00 2020-07-25 11:26:52.750 207 12607.73 19.73 54115.75 88888.00 2020-07-25 11:26:52.875 207 12607.80 19.70 54115.75 88888.00 2020-07-25 11:26:53.000 207 12607.77 19.68 54115.78 88888.00 2020-07-25 11:26:53.125 207 12607.73 19.68 54115.80 88888.00 2020-07-25 11:26:53.250 207 12607.73 19.70 54115.78 88888.00 2020-07-25 11:26:53.375 207 12607.73 19.70 54115.72 88888.00 2020-07-25 11:26:53.500 207 12607.75 19.73 54115.70 88888.00 2020-07-25 11:26:53.625 207 12607.77 19.75 54115.72 88888.00 2020-07-25 11:26:53.750 207 12607.70 19.70 54115.72 88888.00 2020-07-25 11:26:53.875 207 12607.75 19.68 54115.75 88888.00 2020-07-25 11:26:54.000 207 12607.77 19.65 54115.72 88888.00 2020-07-25 11:26:54.125 207 12607.70 19.70 54115.72 88888.00 2020-07-25 11:26:54.250 207 12607.65 19.73 54115.75 88888.00 2020-07-25 11:26:54.375 207 12607.73 19.73 54115.75 88888.00 2020-07-25 11:26:54.500 207 12607.67 19.70 54115.75 88888.00 2020-07-25 11:26:54.625 207 12607.65 19.70 54115.75 88888.00 2020-07-25 11:26:54.750 207 12607.70 19.70 54115.80 88888.00 2020-07-25 11:26:54.875 207 12607.67 19.70 54115.80 88888.00 2020-07-25 11:26:55.000 207 12607.65 19.68 54115.78 88888.00 2020-07-25 11:26:55.125 207 12607.62 19.70 54115.72 88888.00 2020-07-25 11:26:55.250 207 12607.65 19.73 54115.72 88888.00 2020-07-25 11:26:55.375 207 12607.75 19.73 54115.75 88888.00 2020-07-25 11:26:55.500 207 12607.75 19.73 54115.72 88888.00 2020-07-25 11:26:55.625 207 12607.75 19.73 54115.72 88888.00 2020-07-25 11:26:55.750 207 12607.80 19.73 54115.72 88888.00 2020-07-25 11:26:55.875 207 12607.73 19.73 54115.72 88888.00 2020-07-25 11:26:56.000 207 12607.73 19.73 54115.78 88888.00 2020-07-25 11:26:56.125 207 12607.73 19.70 54115.80 88888.00 2020-07-25 11:26:56.250 207 12607.70 19.68 54115.82 88888.00 2020-07-25 11:26:56.375 207 12607.67 19.68 54115.80 88888.00 2020-07-25 11:26:56.500 207 12607.65 19.68 54115.75 88888.00 2020-07-25 11:26:56.625 207 12607.70 19.70 54115.75 88888.00 2020-07-25 11:26:56.750 207 12607.80 19.70 54115.72 88888.00 2020-07-25 11:26:56.875 207 12607.85 19.70 54115.78 88888.00 2020-07-25 11:26:57.000 207 12607.83 19.73 54115.80 88888.00 2020-07-25 11:26:57.125 207 12607.80 19.73 54115.82 88888.00 2020-07-25 11:26:57.250 207 12607.73 19.68 54115.78 88888.00 2020-07-25 11:26:57.375 207 12607.70 19.70 54115.75 88888.00 2020-07-25 11:26:57.500 207 12607.73 19.70 54115.75 88888.00 2020-07-25 11:26:57.625 207 12607.75 19.73 54115.78 88888.00 2020-07-25 11:26:57.750 207 12607.75 19.75 54115.78 88888.00 2020-07-25 11:26:57.875 207 12607.77 19.70 54115.78 88888.00 2020-07-25 11:26:58.000 207 12607.77 19.70 54115.75 88888.00 2020-07-25 11:26:58.125 207 12607.73 19.70 54115.75 88888.00 2020-07-25 11:26:58.250 207 12607.70 19.70 54115.75 88888.00 2020-07-25 11:26:58.375 207 12607.73 19.70 54115.78 88888.00 2020-07-25 11:26:58.500 207 12607.77 19.73 54115.75 88888.00 2020-07-25 11:26:58.625 207 12607.77 19.73 54115.75 88888.00 2020-07-25 11:26:58.750 207 12607.80 19.70 54115.78 88888.00 2020-07-25 11:26:58.875 207 12607.77 19.73 54115.80 88888.00 2020-07-25 11:26:59.000 207 12607.77 19.70 54115.78 88888.00 2020-07-25 11:26:59.125 207 12607.77 19.70 54115.78 88888.00 2020-07-25 11:26:59.250 207 12607.77 19.68 54115.78 88888.00 2020-07-25 11:26:59.375 207 12607.77 19.70 54115.80 88888.00 2020-07-25 11:26:59.500 207 12607.75 19.73 54115.75 88888.00 2020-07-25 11:26:59.625 207 12607.75 19.70 54115.72 88888.00 2020-07-25 11:26:59.750 207 12607.80 19.68 54115.75 88888.00 2020-07-25 11:26:59.875 207 12607.75 19.68 54115.70 88888.00 2020-07-25 11:27:00.000 207 12607.70 19.65 54115.68 88888.00 2020-07-25 11:27:00.125 207 12607.75 19.68 54115.72 88888.00 2020-07-25 11:27:00.250 207 12607.77 19.68 54115.75 88888.00 2020-07-25 11:27:00.375 207 12607.80 19.68 54115.70 88888.00 2020-07-25 11:27:00.500 207 12607.80 19.70 54115.70 88888.00 2020-07-25 11:27:00.625 207 12607.73 19.73 54115.72 88888.00 2020-07-25 11:27:00.750 207 12607.67 19.73 54115.78 88888.00 2020-07-25 11:27:00.875 207 12607.70 19.73 54115.80 88888.00 2020-07-25 11:27:01.000 207 12607.73 19.73 54115.80 88888.00 2020-07-25 11:27:01.125 207 12607.73 19.75 54115.82 88888.00 2020-07-25 11:27:01.250 207 12607.67 19.73 54115.82 88888.00 2020-07-25 11:27:01.375 207 12607.67 19.73 54115.82 88888.00 2020-07-25 11:27:01.500 207 12607.70 19.75 54115.78 88888.00 2020-07-25 11:27:01.625 207 12607.70 19.75 54115.78 88888.00 2020-07-25 11:27:01.750 207 12607.67 19.73 54115.80 88888.00 2020-07-25 11:27:01.875 207 12607.67 19.70 54115.78 88888.00 2020-07-25 11:27:02.000 207 12607.77 19.70 54115.78 88888.00 2020-07-25 11:27:02.125 207 12607.85 19.73 54115.78 88888.00 2020-07-25 11:27:02.250 207 12607.88 19.73 54115.78 88888.00 2020-07-25 11:27:02.375 207 12607.88 19.73 54115.78 88888.00 2020-07-25 11:27:02.500 207 12607.85 19.73 54115.80 88888.00 2020-07-25 11:27:02.625 207 12607.75 19.70 54115.80 88888.00 2020-07-25 11:27:02.750 207 12607.75 19.73 54115.78 88888.00 2020-07-25 11:27:02.875 207 12607.77 19.73 54115.75 88888.00 2020-07-25 11:27:03.000 207 12607.77 19.73 54115.75 88888.00 2020-07-25 11:27:03.125 207 12607.80 19.75 54115.78 88888.00 2020-07-25 11:27:03.250 207 12607.83 19.75 54115.80 88888.00 2020-07-25 11:27:03.375 207 12607.80 19.75 54115.80 88888.00 2020-07-25 11:27:03.500 207 12607.77 19.73 54115.78 88888.00 2020-07-25 11:27:03.625 207 12607.77 19.75 54115.78 88888.00 2020-07-25 11:27:03.750 207 12607.80 19.73 54115.82 88888.00 2020-07-25 11:27:03.875 207 12607.80 19.75 54115.82 88888.00 2020-07-25 11:27:04.000 207 12607.77 19.75 54115.80 88888.00 2020-07-25 11:27:04.125 207 12607.80 19.75 54115.80 88888.00 2020-07-25 11:27:04.250 207 12607.80 19.70 54115.78 88888.00 2020-07-25 11:27:04.375 207 12607.83 19.73 54115.75 88888.00 2020-07-25 11:27:04.500 207 12607.77 19.73 54115.75 88888.00 2020-07-25 11:27:04.625 207 12607.80 19.73 54115.75 88888.00 2020-07-25 11:27:04.750 207 12607.88 19.75 54115.75 88888.00 2020-07-25 11:27:04.875 207 12607.88 19.77 54115.78 88888.00 2020-07-25 11:27:05.000 207 12607.83 19.73 54115.78 88888.00 2020-07-25 11:27:05.125 207 12607.80 19.73 54115.78 88888.00 2020-07-25 11:27:05.250 207 12607.83 19.70 54115.78 88888.00 2020-07-25 11:27:05.375 207 12607.90 19.73 54115.78 88888.00 2020-07-25 11:27:05.500 207 12607.85 19.75 54115.78 88888.00 2020-07-25 11:27:05.625 207 12607.77 19.73 54115.75 88888.00 2020-07-25 11:27:05.750 207 12607.75 19.73 54115.75 88888.00 2020-07-25 11:27:05.875 207 12607.73 19.68 54115.72 88888.00 2020-07-25 11:27:06.000 207 12607.75 19.68 54115.70 88888.00 2020-07-25 11:27:06.125 207 12607.77 19.70 54115.72 88888.00 2020-07-25 11:27:06.250 207 12607.77 19.70 54115.78 88888.00 2020-07-25 11:27:06.375 207 12607.75 19.70 54115.75 88888.00 2020-07-25 11:27:06.500 207 12607.75 19.73 54115.80 88888.00 2020-07-25 11:27:06.625 207 12607.80 19.75 54115.82 88888.00 2020-07-25 11:27:06.750 207 12607.77 19.77 54115.82 88888.00 2020-07-25 11:27:06.875 207 12607.75 19.75 54115.82 88888.00 2020-07-25 11:27:07.000 207 12607.83 19.73 54115.80 88888.00 2020-07-25 11:27:07.125 207 12607.77 19.73 54115.85 88888.00 2020-07-25 11:27:07.250 207 12607.75 19.73 54115.88 88888.00 2020-07-25 11:27:07.375 207 12607.77 19.75 54115.88 88888.00 2020-07-25 11:27:07.500 207 12607.80 19.77 54115.88 88888.00 2020-07-25 11:27:07.625 207 12607.85 19.75 54115.88 88888.00 2020-07-25 11:27:07.750 207 12607.83 19.75 54115.88 88888.00 2020-07-25 11:27:07.875 207 12607.80 19.77 54115.85 88888.00 2020-07-25 11:27:08.000 207 12607.83 19.77 54115.85 88888.00 2020-07-25 11:27:08.125 207 12607.75 19.77 54115.85 88888.00 2020-07-25 11:27:08.250 207 12607.67 19.73 54115.85 88888.00 2020-07-25 11:27:08.375 207 12607.67 19.75 54115.85 88888.00 2020-07-25 11:27:08.500 207 12607.75 19.75 54115.82 88888.00 2020-07-25 11:27:08.625 207 12607.75 19.77 54115.80 88888.00 2020-07-25 11:27:08.750 207 12607.73 19.77 54115.80 88888.00 2020-07-25 11:27:08.875 207 12607.70 19.77 54115.78 88888.00 2020-07-25 11:27:09.000 207 12607.75 19.77 54115.78 88888.00 2020-07-25 11:27:09.125 207 12607.77 19.75 54115.80 88888.00 2020-07-25 11:27:09.250 207 12607.75 19.73 54115.80 88888.00 2020-07-25 11:27:09.375 207 12607.73 19.73 54115.80 88888.00 2020-07-25 11:27:09.500 207 12607.77 19.73 54115.80 88888.00 2020-07-25 11:27:09.625 207 12607.88 19.75 54115.82 88888.00 2020-07-25 11:27:09.750 207 12607.88 19.75 54115.82 88888.00 2020-07-25 11:27:09.875 207 12607.88 19.77 54115.80 88888.00 2020-07-25 11:27:10.000 207 12607.88 19.80 54115.78 88888.00 2020-07-25 11:27:10.125 207 12607.80 19.82 54115.80 88888.00 2020-07-25 11:27:10.250 207 12607.75 19.85 54115.85 88888.00 2020-07-25 11:27:10.375 207 12607.75 19.85 54115.85 88888.00 2020-07-25 11:27:10.500 207 12607.73 19.77 54115.82 88888.00 2020-07-25 11:27:10.625 207 12607.77 19.75 54115.82 88888.00 2020-07-25 11:27:10.750 207 12607.77 19.75 54115.82 88888.00 2020-07-25 11:27:10.875 207 12607.77 19.80 54115.85 88888.00 2020-07-25 11:27:11.000 207 12607.77 19.82 54115.82 88888.00 2020-07-25 11:27:11.125 207 12607.77 19.80 54115.80 88888.00 2020-07-25 11:27:11.250 207 12607.70 19.75 54115.80 88888.00 2020-07-25 11:27:11.375 207 12607.73 19.75 54115.80 88888.00 2020-07-25 11:27:11.500 207 12607.77 19.80 54115.78 88888.00 2020-07-25 11:27:11.625 207 12607.83 19.82 54115.78 88888.00 2020-07-25 11:27:11.750 207 12607.85 19.82 54115.75 88888.00 2020-07-25 11:27:11.875 207 12607.88 19.82 54115.75 88888.00 2020-07-25 11:27:12.000 207 12607.88 19.80 54115.72 88888.00 2020-07-25 11:27:12.125 207 12607.80 19.75 54115.72 88888.00 2020-07-25 11:27:12.250 207 12607.75 19.75 54115.75 88888.00 2020-07-25 11:27:12.375 207 12607.77 19.75 54115.78 88888.00 2020-07-25 11:27:12.500 207 12607.83 19.80 54115.78 88888.00 2020-07-25 11:27:12.625 207 12607.90 19.85 54115.82 88888.00 2020-07-25 11:27:12.750 207 12607.92 19.85 54115.90 88888.00 2020-07-25 11:27:12.875 207 12607.88 19.80 54115.90 88888.00 2020-07-25 11:27:13.000 207 12607.85 19.80 54115.90 88888.00 2020-07-25 11:27:13.125 207 12607.90 19.77 54115.90 88888.00 2020-07-25 11:27:13.250 207 12607.88 19.77 54115.90 88888.00 2020-07-25 11:27:13.375 207 12607.83 19.80 54115.88 88888.00 2020-07-25 11:27:13.500 207 12607.75 19.80 54115.88 88888.00 2020-07-25 11:27:13.625 207 12607.77 19.80 54115.93 88888.00 2020-07-25 11:27:13.750 207 12607.80 19.82 54115.93 88888.00 2020-07-25 11:27:13.875 207 12607.77 19.85 54115.90 88888.00 2020-07-25 11:27:14.000 207 12607.75 19.82 54115.88 88888.00 2020-07-25 11:27:14.125 207 12607.75 19.82 54115.88 88888.00 2020-07-25 11:27:14.250 207 12607.75 19.82 54115.88 88888.00 2020-07-25 11:27:14.375 207 12607.73 19.88 54115.88 88888.00 2020-07-25 11:27:14.500 207 12607.73 19.85 54115.85 88888.00 2020-07-25 11:27:14.625 207 12607.80 19.85 54115.88 88888.00 2020-07-25 11:27:14.750 207 12607.80 19.82 54115.85 88888.00 2020-07-25 11:27:14.875 207 12607.80 19.82 54115.85 88888.00 2020-07-25 11:27:15.000 207 12607.83 19.77 54115.85 88888.00 2020-07-25 11:27:15.125 207 12607.85 19.82 54115.88 88888.00 2020-07-25 11:27:15.250 207 12607.80 19.82 54115.90 88888.00 2020-07-25 11:27:15.375 207 12607.80 19.85 54115.88 88888.00 2020-07-25 11:27:15.500 207 12607.77 19.82 54115.85 88888.00 2020-07-25 11:27:15.625 207 12607.80 19.80 54115.85 88888.00 2020-07-25 11:27:15.750 207 12607.80 19.80 54115.88 88888.00 2020-07-25 11:27:15.875 207 12607.83 19.82 54115.88 88888.00 2020-07-25 11:27:16.000 207 12607.80 19.82 54115.85 88888.00 2020-07-25 11:27:16.125 207 12607.80 19.82 54115.85 88888.00 2020-07-25 11:27:16.250 207 12607.90 19.82 54115.85 88888.00 2020-07-25 11:27:16.375 207 12607.90 19.85 54115.85 88888.00 2020-07-25 11:27:16.500 207 12607.90 19.85 54115.82 88888.00 2020-07-25 11:27:16.625 207 12607.85 19.85 54115.80 88888.00 2020-07-25 11:27:16.750 207 12607.85 19.82 54115.80 88888.00 2020-07-25 11:27:16.875 207 12607.85 19.80 54115.82 88888.00 2020-07-25 11:27:17.000 207 12607.88 19.82 54115.85 88888.00 2020-07-25 11:27:17.125 207 12607.88 19.85 54115.88 88888.00 2020-07-25 11:27:17.250 207 12607.85 19.80 54115.82 88888.00 2020-07-25 11:27:17.375 207 12607.83 19.80 54115.80 88888.00 2020-07-25 11:27:17.500 207 12607.75 19.80 54115.80 88888.00 2020-07-25 11:27:17.625 207 12607.83 19.77 54115.82 88888.00 2020-07-25 11:27:17.750 207 12607.90 19.80 54115.82 88888.00 2020-07-25 11:27:17.875 207 12607.88 19.80 54115.85 88888.00 2020-07-25 11:27:18.000 207 12607.83 19.80 54115.82 88888.00 2020-07-25 11:27:18.125 207 12607.80 19.80 54115.82 88888.00 2020-07-25 11:27:18.250 207 12607.80 19.82 54115.80 88888.00 2020-07-25 11:27:18.375 207 12607.83 19.82 54115.80 88888.00 2020-07-25 11:27:18.500 207 12607.77 19.85 54115.80 88888.00 2020-07-25 11:27:18.625 207 12607.77 19.82 54115.82 88888.00 2020-07-25 11:27:18.750 207 12607.83 19.82 54115.85 88888.00 2020-07-25 11:27:18.875 207 12607.85 19.85 54115.85 88888.00 2020-07-25 11:27:19.000 207 12607.75 19.85 54115.82 88888.00 2020-07-25 11:27:19.125 207 12607.73 19.88 54115.90 88888.00 2020-07-25 11:27:19.250 207 12607.77 19.85 54115.93 88888.00 2020-07-25 11:27:19.375 207 12607.85 19.85 54115.90 88888.00 2020-07-25 11:27:19.500 207 12607.88 19.88 54115.90 88888.00 2020-07-25 11:27:19.625 207 12607.85 19.88 54115.90 88888.00 2020-07-25 11:27:19.750 207 12607.85 19.93 54115.93 88888.00 2020-07-25 11:27:19.875 207 12607.88 19.93 54115.95 88888.00 2020-07-25 11:27:20.000 207 12607.88 19.90 54115.93 88888.00 2020-07-25 11:27:20.125 207 12607.77 19.90 54115.93 88888.00 2020-07-25 11:27:20.250 207 12607.77 19.85 54115.95 88888.00 2020-07-25 11:27:20.375 207 12607.90 19.90 54115.93 88888.00 2020-07-25 11:27:20.500 207 12607.98 19.90 54115.90 88888.00 2020-07-25 11:27:20.625 207 12607.92 19.90 54115.90 88888.00 2020-07-25 11:27:20.750 207 12607.80 19.90 54115.90 88888.00 2020-07-25 11:27:20.875 207 12607.80 19.88 54115.88 88888.00 2020-07-25 11:27:21.000 207 12607.85 19.88 54115.85 88888.00 2020-07-25 11:27:21.125 207 12607.80 19.88 54115.88 88888.00 2020-07-25 11:27:21.250 207 12607.80 19.90 54115.88 88888.00 2020-07-25 11:27:21.375 207 12607.75 19.93 54115.88 88888.00 2020-07-25 11:27:21.500 207 12607.77 19.93 54115.88 88888.00 2020-07-25 11:27:21.625 207 12607.83 19.93 54115.90 88888.00 2020-07-25 11:27:21.750 207 12607.80 19.90 54115.88 88888.00 2020-07-25 11:27:21.875 207 12607.80 19.88 54115.88 88888.00 2020-07-25 11:27:22.000 207 12607.75 19.90 54115.88 88888.00 2020-07-25 11:27:22.125 207 12607.70 19.88 54115.88 88888.00 2020-07-25 11:27:22.250 207 12607.77 19.88 54115.90 88888.00 2020-07-25 11:27:22.375 207 12607.83 19.88 54115.93 88888.00 2020-07-25 11:27:22.500 207 12607.70 19.90 54115.90 88888.00 2020-07-25 11:27:22.625 207 12607.62 19.90 54115.88 88888.00 2020-07-25 11:27:22.750 207 12607.70 19.88 54115.88 88888.00 2020-07-25 11:27:22.875 207 12607.75 19.85 54115.88 88888.00 2020-07-25 11:27:23.000 207 12607.75 19.88 54115.88 88888.00 2020-07-25 11:27:23.125 207 12607.83 19.88 54115.88 88888.00 2020-07-25 11:27:23.250 207 12607.85 19.85 54115.88 88888.00 2020-07-25 11:27:23.375 207 12607.77 19.88 54115.85 88888.00 2020-07-25 11:27:23.500 207 12607.77 19.88 54115.85 88888.00 2020-07-25 11:27:23.625 207 12607.83 19.82 54115.82 88888.00 2020-07-25 11:27:23.750 207 12607.85 19.88 54115.82 88888.00 2020-07-25 11:27:23.875 207 12607.85 19.90 54115.85 88888.00 2020-07-25 11:27:24.000 207 12607.83 19.95 54115.85 88888.00 2020-07-25 11:27:24.125 207 12607.80 19.93 54115.85 88888.00 2020-07-25 11:27:24.250 207 12607.88 19.88 54115.85 88888.00 2020-07-25 11:27:24.375 207 12607.92 19.88 54115.88 88888.00 2020-07-25 11:27:24.500 207 12607.85 19.90 54115.85 88888.00 2020-07-25 11:27:24.625 207 12607.77 19.93 54115.88 88888.00 2020-07-25 11:27:24.750 207 12607.77 19.93 54115.88 88888.00 2020-07-25 11:27:24.875 207 12607.73 19.93 54115.93 88888.00 2020-07-25 11:27:25.000 207 12607.77 19.90 54115.93 88888.00 2020-07-25 11:27:25.125 207 12607.83 19.90 54115.95 88888.00 2020-07-25 11:27:25.250 207 12607.88 19.85 54115.93 88888.00 2020-07-25 11:27:25.375 207 12607.90 19.88 54115.93 88888.00 2020-07-25 11:27:25.500 207 12607.88 19.93 54115.90 88888.00 2020-07-25 11:27:25.625 207 12607.85 19.93 54115.90 88888.00 2020-07-25 11:27:25.750 207 12607.80 19.90 54115.88 88888.00 2020-07-25 11:27:25.875 207 12607.85 19.93 54115.90 88888.00 2020-07-25 11:27:26.000 207 12607.85 19.93 54115.88 88888.00 2020-07-25 11:27:26.125 207 12607.83 19.93 54115.90 88888.00 2020-07-25 11:27:26.250 207 12607.73 19.90 54115.93 88888.00 2020-07-25 11:27:26.375 207 12607.70 19.93 54115.93 88888.00 2020-07-25 11:27:26.500 207 12607.73 19.90 54115.93 88888.00 2020-07-25 11:27:26.625 207 12607.77 19.90 54115.93 88888.00 2020-07-25 11:27:26.750 207 12607.80 19.93 54115.90 88888.00 2020-07-25 11:27:26.875 207 12607.77 19.93 54115.90 88888.00 2020-07-25 11:27:27.000 207 12607.80 19.93 54115.90 88888.00 2020-07-25 11:27:27.125 207 12607.83 19.90 54115.90 88888.00 2020-07-25 11:27:27.250 207 12607.83 19.88 54115.88 88888.00 2020-07-25 11:27:27.375 207 12607.83 19.88 54115.88 88888.00 2020-07-25 11:27:27.500 207 12607.85 19.90 54115.90 88888.00 2020-07-25 11:27:27.625 207 12607.88 19.93 54115.93 88888.00 2020-07-25 11:27:27.750 207 12607.88 19.93 54115.90 88888.00 2020-07-25 11:27:27.875 207 12607.88 19.93 54115.90 88888.00 2020-07-25 11:27:28.000 207 12607.90 19.93 54115.90 88888.00 2020-07-25 11:27:28.125 207 12607.85 19.95 54115.93 88888.00 2020-07-25 11:27:28.250 207 12607.85 19.95 54115.93 88888.00 2020-07-25 11:27:28.375 207 12607.90 19.93 54115.93 88888.00 2020-07-25 11:27:28.500 207 12607.83 19.93 54115.93 88888.00 2020-07-25 11:27:28.625 207 12607.83 19.93 54115.90 88888.00 2020-07-25 11:27:28.750 207 12607.88 19.95 54115.93 88888.00 2020-07-25 11:27:28.875 207 12607.90 19.93 54115.95 88888.00 2020-07-25 11:27:29.000 207 12607.85 19.88 54115.93 88888.00 2020-07-25 11:27:29.125 207 12607.80 19.88 54115.90 88888.00 2020-07-25 11:27:29.250 207 12607.80 19.90 54115.88 88888.00 2020-07-25 11:27:29.375 207 12607.80 19.93 54115.88 88888.00 2020-07-25 11:27:29.500 207 12607.80 19.90 54115.90 88888.00 2020-07-25 11:27:29.625 207 12607.83 19.90 54115.90 88888.00 2020-07-25 11:27:29.750 207 12607.88 19.93 54115.90 88888.00 2020-07-25 11:27:29.875 207 12607.92 19.93 54115.88 88888.00 2020-07-25 11:27:30.000 207 12607.88 19.90 54115.85 88888.00 2020-07-25 11:27:30.125 207 12607.85 19.90 54115.90 88888.00 2020-07-25 11:27:30.250 207 12607.88 19.88 54115.93 88888.00 2020-07-25 11:27:30.375 207 12607.92 19.93 54115.93 88888.00 2020-07-25 11:27:30.500 207 12607.90 19.93 54115.95 88888.00 2020-07-25 11:27:30.625 207 12607.85 19.90 54115.95 88888.00 2020-07-25 11:27:30.750 207 12607.80 19.90 54115.97 88888.00 2020-07-25 11:27:30.875 207 12607.83 19.88 54115.97 88888.00 2020-07-25 11:27:31.000 207 12607.88 19.90 54115.95 88888.00 2020-07-25 11:27:31.125 207 12607.92 19.93 54115.95 88888.00 2020-07-25 11:27:31.250 207 12607.88 19.93 54115.95 88888.00 2020-07-25 11:27:31.375 207 12607.88 19.93 54115.95 88888.00 2020-07-25 11:27:31.500 207 12607.90 19.95 54115.95 88888.00 2020-07-25 11:27:31.625 207 12607.95 19.98 54115.95 88888.00 2020-07-25 11:27:31.750 207 12607.95 19.95 54115.97 88888.00 2020-07-25 11:27:31.875 207 12607.85 19.93 54115.95 88888.00 2020-07-25 11:27:32.000 207 12607.92 19.93 54115.95 88888.00 2020-07-25 11:27:32.125 207 12607.98 19.95 54115.97 88888.00 2020-07-25 11:27:32.250 207 12607.92 19.93 54115.97 88888.00 2020-07-25 11:27:32.375 207 12607.98 19.95 54115.97 88888.00 2020-07-25 11:27:32.500 207 12608.00 19.95 54115.97 88888.00 2020-07-25 11:27:32.625 207 12607.95 19.93 54115.95 88888.00 2020-07-25 11:27:32.750 207 12607.95 19.93 54115.95 88888.00 2020-07-25 11:27:32.875 207 12607.92 19.93 54115.95 88888.00 2020-07-25 11:27:33.000 207 12607.88 19.90 54115.95 88888.00 2020-07-25 11:27:33.125 207 12607.88 19.90 54115.95 88888.00 2020-07-25 11:27:33.250 207 12607.90 19.90 54115.95 88888.00 2020-07-25 11:27:33.375 207 12608.02 19.95 54115.95 88888.00 2020-07-25 11:27:33.500 207 12608.02 19.93 54115.95 88888.00 2020-07-25 11:27:33.625 207 12607.92 19.90 54115.93 88888.00 2020-07-25 11:27:33.750 207 12607.90 19.93 54115.97 88888.00 2020-07-25 11:27:33.875 207 12607.95 19.93 54115.95 88888.00 2020-07-25 11:27:34.000 207 12607.98 19.90 54115.93 88888.00 2020-07-25 11:27:34.125 207 12608.00 19.90 54115.95 88888.00 2020-07-25 11:27:34.250 207 12607.92 19.88 54115.97 88888.00 2020-07-25 11:27:34.375 207 12607.92 19.88 54115.95 88888.00 2020-07-25 11:27:34.500 207 12607.92 19.90 54115.95 88888.00 2020-07-25 11:27:34.625 207 12607.98 19.90 54115.95 88888.00 2020-07-25 11:27:34.750 207 12608.00 19.93 54115.93 88888.00 2020-07-25 11:27:34.875 207 12607.98 19.93 54115.95 88888.00 2020-07-25 11:27:35.000 207 12607.98 19.90 54115.93 88888.00 2020-07-25 11:27:35.125 207 12607.95 19.90 54115.95 88888.00 2020-07-25 11:27:35.250 207 12607.95 19.88 54115.95 88888.00 2020-07-25 11:27:35.375 207 12607.98 19.88 54115.93 88888.00 2020-07-25 11:27:35.500 207 12608.00 19.88 54115.93 88888.00 2020-07-25 11:27:35.625 207 12607.98 19.88 54115.93 88888.00 2020-07-25 11:27:35.750 207 12608.02 19.88 54115.93 88888.00 2020-07-25 11:27:35.875 207 12608.00 19.90 54115.93 88888.00 2020-07-25 11:27:36.000 207 12608.00 19.90 54115.93 88888.00 2020-07-25 11:27:36.125 207 12607.95 19.90 54115.95 88888.00 2020-07-25 11:27:36.250 207 12607.88 19.88 54115.95 88888.00 2020-07-25 11:27:36.375 207 12607.90 19.88 54115.93 88888.00 2020-07-25 11:27:36.500 207 12607.92 19.90 54115.95 88888.00 2020-07-25 11:27:36.625 207 12607.92 19.90 54115.95 88888.00 2020-07-25 11:27:36.750 207 12607.92 19.93 54115.93 88888.00 2020-07-25 11:27:36.875 207 12607.90 19.95 54115.95 88888.00 2020-07-25 11:27:37.000 207 12607.90 19.95 54115.97 88888.00 2020-07-25 11:27:37.125 207 12607.88 19.93 54116.00 88888.00 2020-07-25 11:27:37.250 207 12607.98 19.90 54115.97 88888.00 2020-07-25 11:27:37.375 207 12608.00 19.93 54115.97 88888.00 2020-07-25 11:27:37.500 207 12607.98 19.95 54115.97 88888.00 2020-07-25 11:27:37.625 207 12607.90 19.93 54116.00 88888.00 2020-07-25 11:27:37.750 207 12607.95 19.95 54116.00 88888.00 2020-07-25 11:27:37.875 207 12607.95 19.93 54115.97 88888.00 2020-07-25 11:27:38.000 207 12607.92 19.93 54115.93 88888.00 2020-07-25 11:27:38.125 207 12607.90 19.93 54115.95 88888.00 2020-07-25 11:27:38.250 207 12607.85 19.93 54115.97 88888.00 2020-07-25 11:27:38.375 207 12607.90 19.93 54116.00 88888.00 2020-07-25 11:27:38.500 207 12607.92 19.90 54116.00 88888.00 2020-07-25 11:27:38.625 207 12607.98 19.90 54115.97 88888.00 2020-07-25 11:27:38.750 207 12608.00 19.90 54115.93 88888.00 2020-07-25 11:27:38.875 207 12608.02 19.88 54115.93 88888.00 2020-07-25 11:27:39.000 207 12608.00 19.90 54115.95 88888.00 2020-07-25 11:27:39.125 207 12607.95 19.90 54115.97 88888.00 2020-07-25 11:27:39.250 207 12607.95 19.85 54115.97 88888.00 2020-07-25 11:27:39.375 207 12608.00 19.88 54115.97 88888.00 2020-07-25 11:27:39.500 207 12607.95 19.90 54116.00 88888.00 2020-07-25 11:27:39.625 207 12607.98 19.88 54116.00 88888.00 2020-07-25 11:27:39.750 207 12608.00 19.82 54115.97 88888.00 2020-07-25 11:27:39.875 207 12608.00 19.85 54115.95 88888.00 2020-07-25 11:27:40.000 207 12607.95 19.88 54115.97 88888.00 2020-07-25 11:27:40.125 207 12607.92 19.88 54115.95 88888.00 2020-07-25 11:27:40.250 207 12607.95 19.88 54115.97 88888.00 2020-07-25 11:27:40.375 207 12607.98 19.90 54116.00 88888.00 2020-07-25 11:27:40.500 207 12607.98 19.88 54115.97 88888.00 2020-07-25 11:27:40.625 207 12607.98 19.88 54115.97 88888.00 2020-07-25 11:27:40.750 207 12608.00 19.90 54116.00 88888.00 2020-07-25 11:27:40.875 207 12607.98 19.93 54116.00 88888.00 2020-07-25 11:27:41.000 207 12608.00 19.95 54116.00 88888.00 2020-07-25 11:27:41.125 207 12608.05 19.93 54116.03 88888.00 2020-07-25 11:27:41.250 207 12608.02 19.85 54116.00 88888.00 2020-07-25 11:27:41.375 207 12608.00 19.85 54116.05 88888.00 2020-07-25 11:27:41.500 207 12607.90 19.85 54116.07 88888.00 2020-07-25 11:27:41.625 207 12607.90 19.85 54116.07 88888.00 2020-07-25 11:27:41.750 207 12607.95 19.85 54116.03 88888.00 2020-07-25 11:27:41.875 207 12607.98 19.85 54116.03 88888.00 2020-07-25 11:27:42.000 207 12608.02 19.82 54116.03 88888.00 2020-07-25 11:27:42.125 207 12608.02 19.85 54116.03 88888.00 2020-07-25 11:27:42.250 207 12607.98 19.82 54116.03 88888.00 2020-07-25 11:27:42.375 207 12607.98 19.82 54115.97 88888.00 2020-07-25 11:27:42.500 207 12607.98 19.80 54115.95 88888.00 2020-07-25 11:27:42.625 207 12607.95 19.82 54116.00 88888.00 2020-07-25 11:27:42.750 207 12607.95 19.88 54116.03 88888.00 2020-07-25 11:27:42.875 207 12608.00 19.88 54116.05 88888.00 2020-07-25 11:27:43.000 207 12608.02 19.88 54116.07 88888.00 2020-07-25 11:27:43.125 207 12608.05 19.85 54116.05 88888.00 2020-07-25 11:27:43.250 207 12608.02 19.85 54116.10 88888.00 2020-07-25 11:27:43.375 207 12608.00 19.88 54116.10 88888.00 2020-07-25 11:27:43.500 207 12608.00 19.88 54116.07 88888.00 2020-07-25 11:27:43.625 207 12607.98 19.88 54116.05 88888.00 2020-07-25 11:27:43.750 207 12608.02 19.88 54116.05 88888.00 2020-07-25 11:27:43.875 207 12607.98 19.85 54116.03 88888.00 2020-07-25 11:27:44.000 207 12607.98 19.85 54116.00 88888.00 2020-07-25 11:27:44.125 207 12608.05 19.88 54116.00 88888.00 2020-07-25 11:27:44.250 207 12608.05 19.88 54116.00 88888.00 2020-07-25 11:27:44.375 207 12608.00 19.88 54116.03 88888.00 2020-07-25 11:27:44.500 207 12608.00 19.88 54116.03 88888.00 2020-07-25 11:27:44.625 207 12608.05 19.93 54116.03 88888.00 2020-07-25 11:27:44.750 207 12608.08 19.93 54116.03 88888.00 2020-07-25 11:27:44.875 207 12608.08 19.85 54116.03 88888.00 2020-07-25 11:27:45.000 207 12608.05 19.82 54116.00 88888.00 2020-07-25 11:27:45.125 207 12608.02 19.90 54116.00 88888.00 2020-07-25 11:27:45.250 207 12608.02 19.88 54116.03 88888.00 2020-07-25 11:27:45.375 207 12608.00 19.85 54116.03 88888.00 2020-07-25 11:27:45.500 207 12607.95 19.85 54116.00 88888.00 2020-07-25 11:27:45.625 207 12607.92 19.85 54116.03 88888.00 2020-07-25 11:27:45.750 207 12607.98 19.85 54116.03 88888.00 2020-07-25 11:27:45.875 207 12607.95 19.88 54116.05 88888.00 2020-07-25 11:27:46.000 207 12607.92 19.82 54116.00 88888.00 2020-07-25 11:27:46.125 207 12608.00 19.82 54116.03 88888.00 2020-07-25 11:27:46.250 207 12608.08 19.82 54116.07 88888.00 2020-07-25 11:27:46.375 207 12608.08 19.85 54116.07 88888.00 2020-07-25 11:27:46.500 207 12608.08 19.85 54116.05 88888.00 2020-07-25 11:27:46.625 207 12608.10 19.85 54116.05 88888.00 2020-07-25 11:27:46.750 207 12608.08 19.85 54116.05 88888.00 2020-07-25 11:27:46.875 207 12608.08 19.88 54116.07 88888.00 2020-07-25 11:27:47.000 207 12608.08 19.90 54116.03 88888.00 2020-07-25 11:27:47.125 207 12608.02 19.88 54116.03 88888.00 2020-07-25 11:27:47.250 207 12607.98 19.85 54116.00 88888.00 2020-07-25 11:27:47.375 207 12608.00 19.88 54116.00 88888.00 2020-07-25 11:27:47.500 207 12608.05 19.88 54116.00 88888.00 2020-07-25 11:27:47.625 207 12608.05 19.85 54115.97 88888.00 2020-07-25 11:27:47.750 207 12608.02 19.82 54115.97 88888.00 2020-07-25 11:27:47.875 207 12608.02 19.85 54115.95 88888.00 2020-07-25 11:27:48.000 207 12608.08 19.85 54115.93 88888.00 2020-07-25 11:27:48.125 207 12608.10 19.85 54115.95 88888.00 2020-07-25 11:27:48.250 207 12608.08 19.82 54115.95 88888.00 2020-07-25 11:27:48.375 207 12608.12 19.85 54115.95 88888.00 2020-07-25 11:27:48.500 207 12608.15 19.85 54115.95 88888.00 2020-07-25 11:27:48.625 207 12608.15 19.85 54115.97 88888.00 2020-07-25 11:27:48.750 207 12608.10 19.88 54116.00 88888.00 2020-07-25 11:27:48.875 207 12608.10 19.88 54116.03 88888.00 2020-07-25 11:27:49.000 207 12608.12 19.88 54116.00 88888.00 2020-07-25 11:27:49.125 207 12608.10 19.90 54115.97 88888.00 2020-07-25 11:27:49.250 207 12608.17 19.88 54116.00 88888.00 2020-07-25 11:27:49.375 207 12608.17 19.88 54116.00 88888.00 2020-07-25 11:27:49.500 207 12608.15 19.90 54116.00 88888.00 2020-07-25 11:27:49.625 207 12608.12 19.85 54116.00 88888.00 2020-07-25 11:27:49.750 207 12608.10 19.85 54116.00 88888.00 2020-07-25 11:27:49.875 207 12608.05 19.85 54116.00 88888.00 2020-07-25 11:27:50.000 207 12608.08 19.88 54116.00 88888.00 2020-07-25 11:27:50.125 207 12608.17 19.90 54116.05 88888.00 2020-07-25 11:27:50.250 207 12608.15 19.90 54116.07 88888.00 2020-07-25 11:27:50.375 207 12608.10 19.93 54116.07 88888.00 2020-07-25 11:27:50.500 207 12608.10 19.90 54116.05 88888.00 2020-07-25 11:27:50.625 207 12608.10 19.90 54116.05 88888.00 2020-07-25 11:27:50.750 207 12608.12 19.90 54116.05 88888.00 2020-07-25 11:27:50.875 207 12608.10 19.88 54116.05 88888.00 2020-07-25 11:27:51.000 207 12608.10 19.88 54116.03 88888.00 2020-07-25 11:27:51.125 207 12608.12 19.85 54116.03 88888.00 2020-07-25 11:27:51.250 207 12608.15 19.88 54116.03 88888.00 2020-07-25 11:27:51.375 207 12608.17 19.90 54116.05 88888.00 2020-07-25 11:27:51.500 207 12608.17 19.90 54116.05 88888.00 2020-07-25 11:27:51.625 207 12608.17 19.88 54116.05 88888.00 2020-07-25 11:27:51.750 207 12608.23 19.90 54116.03 88888.00 2020-07-25 11:27:51.875 207 12608.27 19.90 54116.00 88888.00 2020-07-25 11:27:52.000 207 12608.27 19.90 54116.00 88888.00 2020-07-25 11:27:52.125 207 12608.27 19.88 54116.05 88888.00 2020-07-25 11:27:52.250 207 12608.33 19.88 54116.05 88888.00 2020-07-25 11:27:52.375 207 12608.35 19.88 54116.07 88888.00 2020-07-25 11:27:52.500 207 12608.40 19.88 54116.07 88888.00 2020-07-25 11:27:52.625 207 12608.35 19.88 54116.07 88888.00 2020-07-25 11:27:52.750 207 12608.25 19.88 54116.07 88888.00 2020-07-25 11:27:52.875 207 12608.27 19.85 54116.05 88888.00 2020-07-25 11:27:53.000 207 12608.25 19.85 54116.03 88888.00 2020-07-25 11:27:53.125 207 12608.30 19.85 54116.00 88888.00 2020-07-25 11:27:53.250 207 12608.33 19.82 54115.97 88888.00 2020-07-25 11:27:53.375 207 12608.30 19.85 54115.97 88888.00 2020-07-25 11:27:53.500 207 12608.27 19.85 54115.97 88888.00 2020-07-25 11:27:53.625 207 12608.23 19.82 54115.95 88888.00 2020-07-25 11:27:53.750 207 12608.25 19.85 54115.95 88888.00 2020-07-25 11:27:53.875 207 12608.27 19.85 54115.95 88888.00 2020-07-25 11:27:54.000 207 12608.23 19.82 54115.95 88888.00 2020-07-25 11:27:54.125 207 12608.17 19.82 54115.95 88888.00 2020-07-25 11:27:54.250 207 12608.12 19.82 54115.95 88888.00 2020-07-25 11:27:54.375 207 12608.12 19.85 54115.93 88888.00 2020-07-25 11:27:54.500 207 12608.23 19.88 54115.95 88888.00 2020-07-25 11:27:54.625 207 12608.30 19.88 54116.00 88888.00 2020-07-25 11:27:54.750 207 12608.25 19.88 54116.00 88888.00 2020-07-25 11:27:54.875 207 12608.15 19.88 54116.05 88888.00 2020-07-25 11:27:55.000 207 12608.10 19.85 54116.03 88888.00 2020-07-25 11:27:55.125 207 12608.17 19.85 54116.07 88888.00 2020-07-25 11:27:55.250 207 12608.23 19.85 54116.07 88888.00 2020-07-25 11:27:55.375 207 12608.20 19.88 54116.03 88888.00 2020-07-25 11:27:55.500 207 12608.20 19.90 54116.00 88888.00 2020-07-25 11:27:55.625 207 12608.20 19.90 54116.00 88888.00 2020-07-25 11:27:55.750 207 12608.23 19.88 54116.00 88888.00 2020-07-25 11:27:55.875 207 12608.23 19.88 54116.03 88888.00 2020-07-25 11:27:56.000 207 12608.23 19.85 54116.03 88888.00 2020-07-25 11:27:56.125 207 12608.23 19.85 54116.07 88888.00 2020-07-25 11:27:56.250 207 12608.27 19.85 54116.10 88888.00 2020-07-25 11:27:56.375 207 12608.30 19.88 54116.07 88888.00 2020-07-25 11:27:56.500 207 12608.30 19.85 54116.05 88888.00 2020-07-25 11:27:56.625 207 12608.27 19.88 54116.03 88888.00 2020-07-25 11:27:56.750 207 12608.23 19.85 54116.03 88888.00 2020-07-25 11:27:56.875 207 12608.20 19.85 54116.05 88888.00 2020-07-25 11:27:57.000 207 12608.23 19.88 54116.07 88888.00 2020-07-25 11:27:57.125 207 12608.30 19.90 54116.07 88888.00 2020-07-25 11:27:57.250 207 12608.25 19.88 54116.03 88888.00 2020-07-25 11:27:57.375 207 12608.23 19.90 54116.00 88888.00 2020-07-25 11:27:57.500 207 12608.20 19.88 54115.97 88888.00 2020-07-25 11:27:57.625 207 12608.20 19.85 54115.97 88888.00 2020-07-25 11:27:57.750 207 12608.30 19.90 54115.97 88888.00 2020-07-25 11:27:57.875 207 12608.33 19.93 54116.03 88888.00 2020-07-25 11:27:58.000 207 12608.30 19.88 54116.00 88888.00 2020-07-25 11:27:58.125 207 12608.25 19.88 54116.03 88888.00 2020-07-25 11:27:58.250 207 12608.25 19.90 54115.95 88888.00 2020-07-25 11:27:58.375 207 12608.25 19.93 54115.72 88888.00 2020-07-25 11:27:58.500 207 12608.27 19.90 54115.78 88888.00 2020-07-25 11:27:58.625 207 12608.33 19.90 54115.95 88888.00 2020-07-25 11:27:58.750 207 12608.30 19.88 54116.00 88888.00 2020-07-25 11:27:58.875 207 12608.20 19.88 54116.05 88888.00 2020-07-25 11:27:59.000 207 12608.20 19.85 54116.03 88888.00 2020-07-25 11:27:59.125 207 12608.17 19.85 54116.03 88888.00 2020-07-25 11:27:59.250 207 12608.17 19.82 54116.03 88888.00 2020-07-25 11:27:59.375 207 12608.23 19.85 54116.00 88888.00 2020-07-25 11:27:59.500 207 12608.27 19.85 54115.97 88888.00 2020-07-25 11:27:59.625 207 12608.33 19.90 54115.97 88888.00 2020-07-25 11:27:59.750 207 12608.35 19.90 54115.97 88888.00 2020-07-25 11:27:59.875 207 12608.33 19.90 54115.97 88888.00 2020-07-25 11:28:00.000 207 12608.30 19.88 54115.95 88888.00 2020-07-25 11:28:00.125 207 12608.33 19.88 54115.97 88888.00 2020-07-25 11:28:00.250 207 12608.35 19.85 54116.03 88888.00 2020-07-25 11:28:00.375 207 12608.38 19.85 54116.05 88888.00 2020-07-25 11:28:00.500 207 12608.35 19.90 54116.03 88888.00 2020-07-25 11:28:00.625 207 12608.35 19.90 54116.03 88888.00 2020-07-25 11:28:00.750 207 12608.35 19.90 54116.07 88888.00 2020-07-25 11:28:00.875 207 12608.35 19.88 54116.05 88888.00 2020-07-25 11:28:01.000 207 12608.33 19.88 54116.07 88888.00 2020-07-25 11:28:01.125 207 12608.35 19.90 54116.07 88888.00 2020-07-25 11:28:01.250 207 12608.30 19.85 54116.05 88888.00 2020-07-25 11:28:01.375 207 12608.30 19.88 54116.05 88888.00 2020-07-25 11:28:01.500 207 12608.35 19.88 54116.07 88888.00 2020-07-25 11:28:01.625 207 12608.40 19.93 54116.07 88888.00 2020-07-25 11:28:01.750 207 12608.38 19.93 54116.07 88888.00 2020-07-25 11:28:01.875 207 12608.33 19.90 54116.07 88888.00 2020-07-25 11:28:02.000 207 12608.33 19.90 54116.07 88888.00 2020-07-25 11:28:02.125 207 12608.35 19.93 54116.07 88888.00 2020-07-25 11:28:02.250 207 12608.38 19.90 54116.15 88888.00 2020-07-25 11:28:02.375 207 12608.42 19.90 54116.12 88888.00 2020-07-25 11:28:02.500 207 12608.40 19.93 54116.12 88888.00 2020-07-25 11:28:02.625 207 12608.33 19.93 54116.12 88888.00 2020-07-25 11:28:02.750 207 12608.35 19.90 54116.12 88888.00 2020-07-25 11:28:02.875 207 12608.38 19.93 54116.12 88888.00 2020-07-25 11:28:03.000 207 12608.38 19.95 54116.10 88888.00 2020-07-25 11:28:03.125 207 12608.35 19.93 54116.10 88888.00 2020-07-25 11:28:03.250 207 12608.40 19.90 54116.10 88888.00 2020-07-25 11:28:03.375 207 12608.45 19.90 54116.10 88888.00 2020-07-25 11:28:03.500 207 12608.45 19.90 54116.12 88888.00 2020-07-25 11:28:03.625 207 12608.45 19.90 54116.15 88888.00 2020-07-25 11:28:03.750 207 12608.42 19.90 54116.15 88888.00 2020-07-25 11:28:03.875 207 12608.42 19.90 54116.10 88888.00 2020-07-25 11:28:04.000 207 12608.48 19.88 54116.07 88888.00 2020-07-25 11:28:04.125 207 12608.50 19.85 54116.12 88888.00 2020-07-25 11:28:04.250 207 12608.45 19.88 54116.15 88888.00 2020-07-25 11:28:04.375 207 12608.42 19.90 54116.18 88888.00 2020-07-25 11:28:04.500 207 12608.40 19.90 54116.12 88888.00 2020-07-25 11:28:04.625 207 12608.38 19.88 54116.12 88888.00 2020-07-25 11:28:04.750 207 12608.35 19.85 54116.12 88888.00 2020-07-25 11:28:04.875 207 12608.35 19.85 54116.15 88888.00 2020-07-25 11:28:05.000 207 12608.35 19.88 54116.12 88888.00 2020-07-25 11:28:05.125 207 12608.38 19.90 54116.15 88888.00 2020-07-25 11:28:05.250 207 12608.40 19.90 54116.12 88888.00 2020-07-25 11:28:05.375 207 12608.45 19.90 54116.12 88888.00 2020-07-25 11:28:05.500 207 12608.42 19.88 54116.12 88888.00 2020-07-25 11:28:05.625 207 12608.40 19.88 54116.10 88888.00 2020-07-25 11:28:05.750 207 12608.42 19.82 54116.12 88888.00 2020-07-25 11:28:05.875 207 12608.45 19.82 54116.10 88888.00 2020-07-25 11:28:06.000 207 12608.42 19.85 54116.07 88888.00 2020-07-25 11:28:06.125 207 12608.35 19.88 54116.10 88888.00 2020-07-25 11:28:06.250 207 12608.40 19.85 54116.12 88888.00 2020-07-25 11:28:06.375 207 12608.45 19.85 54116.12 88888.00 2020-07-25 11:28:06.500 207 12608.42 19.85 54116.12 88888.00 2020-07-25 11:28:06.625 207 12608.35 19.88 54116.10 88888.00 2020-07-25 11:28:06.750 207 12608.38 19.90 54116.10 88888.00 2020-07-25 11:28:06.875 207 12608.38 19.90 54116.12 88888.00 2020-07-25 11:28:07.000 207 12608.42 19.90 54116.12 88888.00 2020-07-25 11:28:07.125 207 12608.42 19.88 54116.12 88888.00 2020-07-25 11:28:07.250 207 12608.42 19.88 54116.15 88888.00 2020-07-25 11:28:07.375 207 12608.50 19.93 54116.12 88888.00 2020-07-25 11:28:07.500 207 12608.50 19.93 54116.15 88888.00 2020-07-25 11:28:07.625 207 12608.52 19.90 54116.15 88888.00 2020-07-25 11:28:07.750 207 12608.55 19.90 54116.15 88888.00 2020-07-25 11:28:07.875 207 12608.52 19.90 54116.18 88888.00 2020-07-25 11:28:08.000 207 12608.48 19.88 54116.15 88888.00 2020-07-25 11:28:08.125 207 12608.48 19.88 54116.20 88888.00 2020-07-25 11:28:08.250 207 12608.48 19.88 54116.20 88888.00 2020-07-25 11:28:08.375 207 12608.48 19.90 54116.20 88888.00 2020-07-25 11:28:08.500 207 12608.48 19.88 54116.15 88888.00 2020-07-25 11:28:08.625 207 12608.52 19.88 54116.15 88888.00 2020-07-25 11:28:08.750 207 12608.50 19.85 54116.12 88888.00 2020-07-25 11:28:08.875 207 12608.50 19.88 54116.15 88888.00 2020-07-25 11:28:09.000 207 12608.52 19.90 54116.15 88888.00 2020-07-25 11:28:09.125 207 12608.52 19.90 54116.15 88888.00 2020-07-25 11:28:09.250 207 12608.50 19.85 54116.15 88888.00 2020-07-25 11:28:09.375 207 12608.50 19.85 54116.15 88888.00 2020-07-25 11:28:09.500 207 12608.55 19.88 54116.15 88888.00 2020-07-25 11:28:09.625 207 12608.55 19.93 54116.18 88888.00 2020-07-25 11:28:09.750 207 12608.58 19.88 54116.18 88888.00 2020-07-25 11:28:09.875 207 12608.55 19.85 54116.18 88888.00 2020-07-25 11:28:10.000 207 12608.48 19.85 54116.15 88888.00 2020-07-25 11:28:10.125 207 12608.42 19.85 54116.18 88888.00 2020-07-25 11:28:10.250 207 12608.42 19.85 54116.18 88888.00 2020-07-25 11:28:10.375 207 12608.48 19.85 54116.15 88888.00 2020-07-25 11:28:10.500 207 12608.42 19.82 54116.12 88888.00 2020-07-25 11:28:10.625 207 12608.40 19.82 54116.12 88888.00 2020-07-25 11:28:10.750 207 12608.45 19.88 54116.12 88888.00 2020-07-25 11:28:10.875 207 12608.48 19.88 54116.18 88888.00 2020-07-25 11:28:11.000 207 12608.50 19.88 54116.15 88888.00 2020-07-25 11:28:11.125 207 12608.50 19.88 54116.12 88888.00 2020-07-25 11:28:11.250 207 12608.45 19.85 54116.10 88888.00 2020-07-25 11:28:11.375 207 12608.40 19.85 54116.12 88888.00 2020-07-25 11:28:11.500 207 12608.42 19.85 54116.12 88888.00 2020-07-25 11:28:11.625 207 12608.45 19.88 54116.10 88888.00 2020-07-25 11:28:11.750 207 12608.50 19.85 54116.10 88888.00 2020-07-25 11:28:11.875 207 12608.48 19.85 54116.15 88888.00 2020-07-25 11:28:12.000 207 12608.52 19.85 54116.12 88888.00 2020-07-25 11:28:12.125 207 12608.52 19.85 54116.10 88888.00 2020-07-25 11:28:12.250 207 12608.52 19.88 54116.10 88888.00 2020-07-25 11:28:12.375 207 12608.52 19.88 54116.07 88888.00 2020-07-25 11:28:12.500 207 12608.52 19.85 54116.07 88888.00 2020-07-25 11:28:12.625 207 12608.52 19.88 54116.07 88888.00 2020-07-25 11:28:12.750 207 12608.58 19.88 54116.10 88888.00 2020-07-25 11:28:12.875 207 12608.55 19.88 54116.12 88888.00 2020-07-25 11:28:13.000 207 12608.48 19.88 54116.18 88888.00 2020-07-25 11:28:13.125 207 12608.52 19.90 54116.20 88888.00 2020-07-25 11:28:13.250 207 12608.55 19.88 54116.20 88888.00 2020-07-25 11:28:13.375 207 12608.60 19.90 54116.20 88888.00 2020-07-25 11:28:13.500 207 12608.60 19.93 54116.20 88888.00 2020-07-25 11:28:13.625 207 12608.52 19.90 54116.18 88888.00 2020-07-25 11:28:13.750 207 12608.52 19.88 54116.20 88888.00 2020-07-25 11:28:13.875 207 12608.58 19.90 54116.15 88888.00 2020-07-25 11:28:14.000 207 12608.58 19.90 54116.15 88888.00 2020-07-25 11:28:14.125 207 12608.58 19.88 54116.18 88888.00 2020-07-25 11:28:14.250 207 12608.62 19.90 54116.18 88888.00 2020-07-25 11:28:14.375 207 12608.60 19.88 54116.18 88888.00 2020-07-25 11:28:14.500 207 12608.58 19.88 54116.15 88888.00 2020-07-25 11:28:14.625 207 12608.55 19.90 54116.12 88888.00 2020-07-25 11:28:14.750 207 12608.55 19.90 54116.18 88888.00 2020-07-25 11:28:14.875 207 12608.58 19.90 54116.15 88888.00 2020-07-25 11:28:15.000 207 12608.60 19.85 54116.12 88888.00 2020-07-25 11:28:15.125 207 12608.55 19.88 54116.15 88888.00 2020-07-25 11:28:15.250 207 12608.52 19.90 54116.18 88888.00 2020-07-25 11:28:15.375 207 12608.48 19.88 54116.12 88888.00 2020-07-25 11:28:15.500 207 12608.48 19.88 54116.12 88888.00 2020-07-25 11:28:15.625 207 12608.48 19.90 54116.18 88888.00 2020-07-25 11:28:15.750 207 12608.52 19.90 54116.18 88888.00 2020-07-25 11:28:15.875 207 12608.52 19.90 54116.20 88888.00 2020-07-25 11:28:16.000 207 12608.58 19.88 54116.15 88888.00 2020-07-25 11:28:16.125 207 12608.55 19.88 54116.15 88888.00 2020-07-25 11:28:16.250 207 12608.50 19.88 54116.18 88888.00 2020-07-25 11:28:16.375 207 12608.55 19.88 54116.20 88888.00 2020-07-25 11:28:16.500 207 12608.60 19.90 54116.18 88888.00 2020-07-25 11:28:16.625 207 12608.55 19.88 54116.18 88888.00 2020-07-25 11:28:16.750 207 12608.55 19.85 54116.18 88888.00 2020-07-25 11:28:16.875 207 12608.50 19.85 54116.18 88888.00 2020-07-25 11:28:17.000 207 12608.48 19.85 54116.18 88888.00 2020-07-25 11:28:17.125 207 12608.48 19.85 54116.15 88888.00 2020-07-25 11:28:17.250 207 12608.50 19.85 54116.15 88888.00 2020-07-25 11:28:17.375 207 12608.50 19.88 54116.15 88888.00 2020-07-25 11:28:17.500 207 12608.55 19.85 54116.15 88888.00 2020-07-25 11:28:17.625 207 12608.55 19.88 54116.15 88888.00 2020-07-25 11:28:17.750 207 12608.55 19.85 54116.12 88888.00 2020-07-25 11:28:17.875 207 12608.52 19.85 54116.12 88888.00 2020-07-25 11:28:18.000 207 12608.55 19.85 54116.10 88888.00 2020-07-25 11:28:18.125 207 12608.60 19.82 54116.12 88888.00 2020-07-25 11:28:18.250 207 12608.60 19.82 54116.20 88888.00 2020-07-25 11:28:18.375 207 12608.62 19.85 54116.18 88888.00 2020-07-25 11:28:18.500 207 12608.60 19.85 54116.20 88888.00 2020-07-25 11:28:18.625 207 12608.60 19.82 54116.20 88888.00 2020-07-25 11:28:18.750 207 12608.60 19.88 54116.22 88888.00 2020-07-25 11:28:18.875 207 12608.60 19.93 54116.22 88888.00 2020-07-25 11:28:19.000 207 12608.55 19.90 54116.22 88888.00 2020-07-25 11:28:19.125 207 12608.52 19.90 54116.25 88888.00 2020-07-25 11:28:19.250 207 12608.58 19.88 54116.22 88888.00 2020-07-25 11:28:19.375 207 12608.60 19.88 54116.22 88888.00 2020-07-25 11:28:19.500 207 12608.55 19.88 54116.20 88888.00 2020-07-25 11:28:19.625 207 12608.52 19.88 54116.20 88888.00 2020-07-25 11:28:19.750 207 12608.52 19.90 54116.20 88888.00 2020-07-25 11:28:19.875 207 12608.52 19.88 54116.22 88888.00 2020-07-25 11:28:20.000 207 12608.48 19.85 54116.20 88888.00 2020-07-25 11:28:20.125 207 12608.50 19.88 54116.25 88888.00 2020-07-25 11:28:20.250 207 12608.50 19.85 54116.28 88888.00 2020-07-25 11:28:20.375 207 12608.52 19.85 54116.25 88888.00 2020-07-25 11:28:20.500 207 12608.52 19.85 54116.25 88888.00 2020-07-25 11:28:20.625 207 12608.58 19.88 54116.25 88888.00 2020-07-25 11:28:20.750 207 12608.55 19.88 54116.22 88888.00 2020-07-25 11:28:20.875 207 12608.48 19.90 54116.25 88888.00 2020-07-25 11:28:21.000 207 12608.52 19.90 54116.28 88888.00 2020-07-25 11:28:21.125 207 12608.60 19.90 54116.25 88888.00 2020-07-25 11:28:21.250 207 12608.62 19.85 54116.25 88888.00 2020-07-25 11:28:21.375 207 12608.62 19.82 54116.25 88888.00 2020-07-25 11:28:21.500 207 12608.52 19.85 54116.28 88888.00 2020-07-25 11:28:21.625 207 12608.48 19.85 54116.28 88888.00 2020-07-25 11:28:21.750 207 12608.50 19.82 54116.28 88888.00 2020-07-25 11:28:21.875 207 12608.48 19.82 54116.25 88888.00 2020-07-25 11:28:22.000 207 12608.45 19.82 54116.22 88888.00 2020-07-25 11:28:22.125 207 12608.48 19.85 54116.28 88888.00 2020-07-25 11:28:22.250 207 12608.50 19.85 54116.30 88888.00 2020-07-25 11:28:22.375 207 12608.58 19.88 54116.30 88888.00 2020-07-25 11:28:22.500 207 12608.60 19.88 54116.30 88888.00 2020-07-25 11:28:22.625 207 12608.48 19.82 54116.25 88888.00 2020-07-25 11:28:22.750 207 12608.42 19.82 54116.25 88888.00 2020-07-25 11:28:22.875 207 12608.45 19.85 54116.28 88888.00 2020-07-25 11:28:23.000 207 12608.42 19.80 54116.25 88888.00 2020-07-25 11:28:23.125 207 12608.45 19.80 54116.22 88888.00 2020-07-25 11:28:23.250 207 12608.50 19.82 54116.25 88888.00 2020-07-25 11:28:23.375 207 12608.48 19.80 54116.25 88888.00 2020-07-25 11:28:23.500 207 12608.45 19.77 54116.20 88888.00 2020-07-25 11:28:23.625 207 12608.48 19.77 54116.20 88888.00 2020-07-25 11:28:23.750 207 12608.60 19.80 54116.18 88888.00 2020-07-25 11:28:23.875 207 12608.60 19.80 54116.22 88888.00 2020-07-25 11:28:24.000 207 12608.50 19.77 54116.25 88888.00 2020-07-25 11:28:24.125 207 12608.52 19.82 54116.28 88888.00 2020-07-25 11:28:24.250 207 12608.52 19.80 54116.25 88888.00 2020-07-25 11:28:24.375 207 12608.55 19.80 54116.22 88888.00 2020-07-25 11:28:24.500 207 12608.60 19.85 54116.25 88888.00 2020-07-25 11:28:24.625 207 12608.55 19.80 54116.25 88888.00 2020-07-25 11:28:24.750 207 12608.52 19.80 54116.28 88888.00 2020-07-25 11:28:24.875 207 12608.52 19.80 54116.28 88888.00 2020-07-25 11:28:25.000 207 12608.52 19.80 54116.30 88888.00 2020-07-25 11:28:25.125 207 12608.50 19.80 54116.30 88888.00 2020-07-25 11:28:25.250 207 12608.52 19.80 54116.32 88888.00 2020-07-25 11:28:25.375 207 12608.50 19.82 54116.30 88888.00 2020-07-25 11:28:25.500 207 12608.48 19.82 54116.30 88888.00 2020-07-25 11:28:25.625 207 12608.55 19.82 54116.28 88888.00 2020-07-25 11:28:25.750 207 12608.62 19.82 54116.30 88888.00 2020-07-25 11:28:25.875 207 12608.60 19.82 54116.30 88888.00 2020-07-25 11:28:26.000 207 12608.55 19.82 54116.30 88888.00 2020-07-25 11:28:26.125 207 12608.52 19.80 54116.30 88888.00 2020-07-25 11:28:26.250 207 12608.50 19.80 54116.32 88888.00 2020-07-25 11:28:26.375 207 12608.58 19.80 54116.32 88888.00 2020-07-25 11:28:26.500 207 12608.60 19.80 54116.32 88888.00 2020-07-25 11:28:26.625 207 12608.65 19.77 54116.32 88888.00 2020-07-25 11:28:26.750 207 12608.62 19.80 54116.32 88888.00 2020-07-25 11:28:26.875 207 12608.58 19.82 54116.35 88888.00 2020-07-25 11:28:27.000 207 12608.55 19.82 54116.32 88888.00 2020-07-25 11:28:27.125 207 12608.60 19.82 54116.32 88888.00 2020-07-25 11:28:27.250 207 12608.55 19.82 54116.32 88888.00 2020-07-25 11:28:27.375 207 12608.50 19.85 54116.35 88888.00 2020-07-25 11:28:27.500 207 12608.52 19.82 54116.35 88888.00 2020-07-25 11:28:27.625 207 12608.52 19.77 54116.32 88888.00 2020-07-25 11:28:27.750 207 12608.52 19.77 54116.32 88888.00 2020-07-25 11:28:27.875 207 12608.52 19.80 54116.35 88888.00 2020-07-25 11:28:28.000 207 12608.52 19.82 54116.35 88888.00 2020-07-25 11:28:28.125 207 12608.50 19.82 54116.35 88888.00 2020-07-25 11:28:28.250 207 12608.48 19.82 54116.32 88888.00 2020-07-25 11:28:28.375 207 12608.52 19.82 54116.32 88888.00 2020-07-25 11:28:28.500 207 12608.52 19.80 54116.32 88888.00 2020-07-25 11:28:28.625 207 12608.50 19.80 54116.30 88888.00 2020-07-25 11:28:28.750 207 12608.50 19.80 54116.30 88888.00 2020-07-25 11:28:28.875 207 12608.52 19.80 54116.32 88888.00 2020-07-25 11:28:29.000 207 12608.55 19.77 54116.30 88888.00 2020-07-25 11:28:29.125 207 12608.55 19.77 54116.28 88888.00 2020-07-25 11:28:29.250 207 12608.58 19.77 54116.32 88888.00 2020-07-25 11:28:29.375 207 12608.58 19.77 54116.32 88888.00 2020-07-25 11:28:29.500 207 12608.50 19.77 54116.32 88888.00 2020-07-25 11:28:29.625 207 12608.45 19.75 54116.30 88888.00 2020-07-25 11:28:29.750 207 12608.50 19.73 54116.28 88888.00 2020-07-25 11:28:29.875 207 12608.48 19.75 54116.25 88888.00 2020-07-25 11:28:30.000 207 12608.45 19.75 54116.28 88888.00 2020-07-25 11:28:30.125 207 12608.48 19.75 54116.32 88888.00 2020-07-25 11:28:30.250 207 12608.50 19.75 54116.32 88888.00 2020-07-25 11:28:30.375 207 12608.52 19.77 54116.30 88888.00 2020-07-25 11:28:30.500 207 12608.48 19.73 54116.32 88888.00 2020-07-25 11:28:30.625 207 12608.48 19.75 54116.32 88888.00 2020-07-25 11:28:30.750 207 12608.48 19.77 54116.35 88888.00 2020-07-25 11:28:30.875 207 12608.52 19.77 54116.35 88888.00 2020-07-25 11:28:31.000 207 12608.55 19.80 54116.35 88888.00 2020-07-25 11:28:31.125 207 12608.55 19.77 54116.35 88888.00 2020-07-25 11:28:31.250 207 12608.52 19.77 54116.35 88888.00 2020-07-25 11:28:31.375 207 12608.50 19.77 54116.32 88888.00 2020-07-25 11:28:31.500 207 12608.52 19.80 54116.35 88888.00 2020-07-25 11:28:31.625 207 12608.52 19.80 54116.35 88888.00 2020-07-25 11:28:31.750 207 12608.48 19.80 54116.35 88888.00 2020-07-25 11:28:31.875 207 12608.45 19.80 54116.35 88888.00 2020-07-25 11:28:32.000 207 12608.52 19.77 54116.32 88888.00 2020-07-25 11:28:32.125 207 12608.50 19.75 54116.32 88888.00 2020-07-25 11:28:32.250 207 12608.45 19.73 54116.38 88888.00 2020-07-25 11:28:32.375 207 12608.50 19.73 54116.38 88888.00 2020-07-25 11:28:32.500 207 12608.55 19.73 54116.35 88888.00 2020-07-25 11:28:32.625 207 12608.52 19.73 54116.32 88888.00 2020-07-25 11:28:32.750 207 12608.50 19.73 54116.35 88888.00 2020-07-25 11:28:32.875 207 12608.48 19.75 54116.32 88888.00 2020-07-25 11:28:33.000 207 12608.48 19.73 54116.30 88888.00 2020-07-25 11:28:33.125 207 12608.48 19.73 54116.30 88888.00 2020-07-25 11:28:33.250 207 12608.52 19.70 54116.32 88888.00 2020-07-25 11:28:33.375 207 12608.60 19.70 54116.35 88888.00 2020-07-25 11:28:33.500 207 12608.58 19.73 54116.32 88888.00 2020-07-25 11:28:33.625 207 12608.50 19.73 54116.30 88888.00 2020-07-25 11:28:33.750 207 12608.45 19.73 54116.30 88888.00 2020-07-25 11:28:33.875 207 12608.48 19.75 54116.32 88888.00 2020-07-25 11:28:34.000 207 12608.48 19.77 54116.35 88888.00 2020-07-25 11:28:34.125 207 12608.50 19.75 54116.32 88888.00 2020-07-25 11:28:34.250 207 12608.50 19.73 54116.32 88888.00 2020-07-25 11:28:34.375 207 12608.48 19.73 54116.32 88888.00 2020-07-25 11:28:34.500 207 12608.45 19.75 54116.32 88888.00 2020-07-25 11:28:34.625 207 12608.48 19.75 54116.35 88888.00 2020-07-25 11:28:34.750 207 12608.48 19.73 54116.32 88888.00 2020-07-25 11:28:34.875 207 12608.55 19.73 54116.32 88888.00 2020-07-25 11:28:35.000 207 12608.58 19.73 54116.32 88888.00 2020-07-25 11:28:35.125 207 12608.50 19.70 54116.32 88888.00 2020-07-25 11:28:35.250 207 12608.40 19.68 54116.30 88888.00 2020-07-25 11:28:35.375 207 12608.40 19.70 54116.30 88888.00 2020-07-25 11:28:35.500 207 12608.45 19.70 54116.32 88888.00 2020-07-25 11:28:35.625 207 12608.40 19.68 54116.32 88888.00 2020-07-25 11:28:35.750 207 12608.40 19.68 54116.32 88888.00 2020-07-25 11:28:35.875 207 12608.50 19.70 54116.32 88888.00 2020-07-25 11:28:36.000 207 12608.50 19.68 54116.30 88888.00 2020-07-25 11:28:36.125 207 12608.50 19.70 54116.32 88888.00 2020-07-25 11:28:36.250 207 12608.52 19.70 54116.32 88888.00 2020-07-25 11:28:36.375 207 12608.60 19.70 54116.32 88888.00 2020-07-25 11:28:36.500 207 12608.52 19.70 54116.30 88888.00 2020-07-25 11:28:36.625 207 12608.42 19.68 54116.32 88888.00 2020-07-25 11:28:36.750 207 12608.42 19.68 54116.35 88888.00 2020-07-25 11:28:36.875 207 12608.42 19.68 54116.35 88888.00 2020-07-25 11:28:37.000 207 12608.42 19.68 54116.35 88888.00 2020-07-25 11:28:37.125 207 12608.42 19.70 54116.38 88888.00 2020-07-25 11:28:37.250 207 12608.38 19.68 54116.40 88888.00 2020-07-25 11:28:37.375 207 12608.30 19.68 54116.40 88888.00 2020-07-25 11:28:37.500 207 12608.30 19.70 54116.38 88888.00 2020-07-25 11:28:37.625 207 12608.35 19.70 54116.35 88888.00 2020-07-25 11:28:37.750 207 12608.42 19.73 54116.40 88888.00 2020-07-25 11:28:37.875 207 12608.45 19.73 54116.40 88888.00 2020-07-25 11:28:38.000 207 12608.40 19.68 54116.38 88888.00 2020-07-25 11:28:38.125 207 12608.42 19.68 54116.40 88888.00 2020-07-25 11:28:38.250 207 12608.45 19.65 54116.43 88888.00 2020-07-25 11:28:38.375 207 12608.42 19.65 54116.38 88888.00 2020-07-25 11:28:38.500 207 12608.45 19.68 54116.38 88888.00 2020-07-25 11:28:38.625 207 12608.45 19.68 54116.38 88888.00 2020-07-25 11:28:38.750 207 12608.45 19.70 54116.40 88888.00 2020-07-25 11:28:38.875 207 12608.45 19.68 54116.38 88888.00 2020-07-25 11:28:39.000 207 12608.42 19.68 54116.38 88888.00 2020-07-25 11:28:39.125 207 12608.40 19.68 54116.40 88888.00 2020-07-25 11:28:39.250 207 12608.42 19.70 54116.43 88888.00 2020-07-25 11:28:39.375 207 12608.52 19.68 54116.40 88888.00 2020-07-25 11:28:39.500 207 12608.52 19.65 54116.38 88888.00 2020-07-25 11:28:39.625 207 12608.50 19.62 54116.38 88888.00 2020-07-25 11:28:39.750 207 12608.55 19.62 54116.35 88888.00 2020-07-25 11:28:39.875 207 12608.50 19.65 54116.40 88888.00 2020-07-25 11:28:40.000 207 12608.42 19.68 54116.38 88888.00 2020-07-25 11:28:40.125 207 12608.45 19.62 54116.40 88888.00 2020-07-25 11:28:40.250 207 12608.50 19.57 54116.38 88888.00 2020-07-25 11:28:40.375 207 12608.58 19.60 54116.40 88888.00 2020-07-25 11:28:40.500 207 12608.58 19.62 54116.38 88888.00 2020-07-25 11:28:40.625 207 12608.48 19.57 54116.38 88888.00 2020-07-25 11:28:40.750 207 12608.45 19.57 54116.35 88888.00 2020-07-25 11:28:40.875 207 12608.50 19.60 54116.40 88888.00 2020-07-25 11:28:41.000 207 12608.52 19.60 54116.38 88888.00 2020-07-25 11:28:41.125 207 12608.52 19.60 54116.40 88888.00 2020-07-25 11:28:41.250 207 12608.48 19.57 54116.38 88888.00 2020-07-25 11:28:41.375 207 12608.50 19.60 54116.38 88888.00 2020-07-25 11:28:41.500 207 12608.48 19.60 54116.38 88888.00 2020-07-25 11:28:41.625 207 12608.50 19.60 54116.35 88888.00 2020-07-25 11:28:41.750 207 12608.48 19.62 54116.35 88888.00 2020-07-25 11:28:41.875 207 12608.42 19.62 54116.35 88888.00 2020-07-25 11:28:42.000 207 12608.40 19.62 54116.35 88888.00 2020-07-25 11:28:42.125 207 12608.48 19.62 54116.38 88888.00 2020-07-25 11:28:42.250 207 12608.52 19.60 54116.40 88888.00 2020-07-25 11:28:42.375 207 12608.48 19.60 54116.43 88888.00 2020-07-25 11:28:42.500 207 12608.45 19.60 54116.40 88888.00 2020-07-25 11:28:42.625 207 12608.40 19.62 54116.38 88888.00 2020-07-25 11:28:42.750 207 12608.42 19.62 54116.40 88888.00 2020-07-25 11:28:42.875 207 12608.42 19.62 54116.40 88888.00 2020-07-25 11:28:43.000 207 12608.38 19.65 54116.43 88888.00 2020-07-25 11:28:43.125 207 12608.40 19.65 54116.43 88888.00 2020-07-25 11:28:43.250 207 12608.48 19.62 54116.43 88888.00 2020-07-25 11:28:43.375 207 12608.55 19.62 54116.43 88888.00 2020-07-25 11:28:43.500 207 12608.52 19.65 54116.40 88888.00 2020-07-25 11:28:43.625 207 12608.45 19.62 54116.43 88888.00 2020-07-25 11:28:43.750 207 12608.42 19.62 54116.45 88888.00 2020-07-25 11:28:43.875 207 12608.42 19.57 54116.45 88888.00 2020-07-25 11:28:44.000 207 12608.48 19.62 54116.47 88888.00 2020-07-25 11:28:44.125 207 12608.55 19.62 54116.47 88888.00 2020-07-25 11:28:44.250 207 12608.50 19.60 54116.45 88888.00 2020-07-25 11:28:44.375 207 12608.45 19.57 54116.40 88888.00 2020-07-25 11:28:44.500 207 12608.45 19.57 54116.43 88888.00 2020-07-25 11:28:44.625 207 12608.48 19.60 54116.43 88888.00 2020-07-25 11:28:44.750 207 12608.45 19.62 54116.45 88888.00 2020-07-25 11:28:44.875 207 12608.45 19.57 54116.43 88888.00 2020-07-25 11:28:45.000 207 12608.45 19.55 54116.38 88888.00 2020-07-25 11:28:45.125 207 12608.42 19.57 54116.40 88888.00 2020-07-25 11:28:45.250 207 12608.50 19.60 54116.43 88888.00 2020-07-25 11:28:45.375 207 12608.52 19.57 54116.43 88888.00 2020-07-25 11:28:45.500 207 12608.50 19.55 54116.43 88888.00 2020-07-25 11:28:45.625 207 12608.50 19.55 54116.43 88888.00 2020-07-25 11:28:45.750 207 12608.48 19.55 54116.40 88888.00 2020-07-25 11:28:45.875 207 12608.45 19.55 54116.40 88888.00 2020-07-25 11:28:46.000 207 12608.40 19.57 54116.40 88888.00 2020-07-25 11:28:46.125 207 12608.48 19.57 54116.43 88888.00 2020-07-25 11:28:46.250 207 12608.52 19.60 54116.40 88888.00 2020-07-25 11:28:46.375 207 12608.52 19.57 54116.43 88888.00 2020-07-25 11:28:46.500 207 12608.45 19.55 54116.40 88888.00 2020-07-25 11:28:46.625 207 12608.42 19.55 54116.38 88888.00 2020-07-25 11:28:46.750 207 12608.45 19.52 54116.38 88888.00 2020-07-25 11:28:46.875 207 12608.48 19.55 54116.45 88888.00 2020-07-25 11:28:47.000 207 12608.48 19.55 54116.45 88888.00 2020-07-25 11:28:47.125 207 12608.50 19.52 54116.47 88888.00 2020-07-25 11:28:47.250 207 12608.55 19.50 54116.43 88888.00 2020-07-25 11:28:47.375 207 12608.55 19.50 54116.43 88888.00 2020-07-25 11:28:47.500 207 12608.58 19.50 54116.40 88888.00 2020-07-25 11:28:47.625 207 12608.55 19.50 54116.40 88888.00 2020-07-25 11:28:47.750 207 12608.50 19.50 54116.40 88888.00 2020-07-25 11:28:47.875 207 12608.45 19.50 54116.43 88888.00 2020-07-25 11:28:48.000 207 12608.42 19.52 54116.35 88888.00 2020-07-25 11:28:48.125 207 12608.42 19.52 54116.38 88888.00 2020-07-25 11:28:48.250 207 12608.42 19.52 54116.40 88888.00 2020-07-25 11:28:48.375 207 12608.42 19.50 54116.40 88888.00 2020-07-25 11:28:48.500 207 12608.45 19.48 54116.40 88888.00 2020-07-25 11:28:48.625 207 12608.42 19.50 54116.38 88888.00 2020-07-25 11:28:48.750 207 12608.40 19.48 54116.38 88888.00 2020-07-25 11:28:48.875 207 12608.38 19.48 54116.43 88888.00 2020-07-25 11:28:49.000 207 12608.35 19.52 54116.47 88888.00 2020-07-25 11:28:49.125 207 12608.38 19.55 54116.47 88888.00 2020-07-25 11:28:49.250 207 12608.45 19.52 54116.50 88888.00 2020-07-25 11:28:49.375 207 12608.50 19.50 54116.45 88888.00 2020-07-25 11:28:49.500 207 12608.50 19.50 54116.47 88888.00 2020-07-25 11:28:49.625 207 12608.42 19.48 54116.45 88888.00 2020-07-25 11:28:49.750 207 12608.48 19.50 54116.45 88888.00 2020-07-25 11:28:49.875 207 12608.55 19.50 54116.47 88888.00 2020-07-25 11:28:50.000 207 12608.52 19.48 54116.45 88888.00 2020-07-25 11:28:50.125 207 12608.50 19.50 54116.50 88888.00 2020-07-25 11:28:50.250 207 12608.45 19.50 54116.53 88888.00 2020-07-25 11:28:50.375 207 12608.48 19.50 54116.45 88888.00 2020-07-25 11:28:50.500 207 12608.50 19.48 54116.45 88888.00 2020-07-25 11:28:50.625 207 12608.50 19.48 54116.47 88888.00 2020-07-25 11:28:50.750 207 12608.50 19.52 54116.50 88888.00 2020-07-25 11:28:50.875 207 12608.52 19.52 54116.47 88888.00 2020-07-25 11:28:51.000 207 12608.55 19.50 54116.47 88888.00 2020-07-25 11:28:51.125 207 12608.58 19.52 54116.53 88888.00 2020-07-25 11:28:51.250 207 12608.60 19.50 54116.50 88888.00 2020-07-25 11:28:51.375 207 12608.55 19.50 54116.47 88888.00 2020-07-25 11:28:51.500 207 12608.48 19.48 54116.45 88888.00 2020-07-25 11:28:51.625 207 12608.45 19.48 54116.45 88888.00 2020-07-25 11:28:51.750 207 12608.55 19.50 54116.45 88888.00 2020-07-25 11:28:51.875 207 12608.60 19.48 54116.45 88888.00 2020-07-25 11:28:52.000 207 12608.58 19.48 54116.43 88888.00 2020-07-25 11:28:52.125 207 12608.55 19.48 54116.43 88888.00 2020-07-25 11:28:52.250 207 12608.50 19.48 54116.43 88888.00 2020-07-25 11:28:52.375 207 12608.52 19.48 54116.40 88888.00 2020-07-25 11:28:52.500 207 12608.58 19.48 54116.45 88888.00 2020-07-25 11:28:52.625 207 12608.58 19.52 54116.45 88888.00 2020-07-25 11:28:52.750 207 12608.55 19.50 54116.43 88888.00 2020-07-25 11:28:52.875 207 12608.60 19.48 54116.45 88888.00 2020-07-25 11:28:53.000 207 12608.52 19.45 54116.43 88888.00 2020-07-25 11:28:53.125 207 12608.42 19.43 54116.40 88888.00 2020-07-25 11:28:53.250 207 12608.38 19.45 54116.38 88888.00 2020-07-25 11:28:53.375 207 12608.40 19.48 54116.40 88888.00 2020-07-25 11:28:53.500 207 12608.45 19.45 54116.38 88888.00 2020-07-25 11:28:53.625 207 12608.52 19.40 54116.38 88888.00 2020-07-25 11:28:53.750 207 12608.50 19.40 54116.38 88888.00 2020-07-25 11:28:53.875 207 12608.48 19.43 54116.43 88888.00 2020-07-25 11:28:54.000 207 12608.50 19.45 54116.40 88888.00 2020-07-25 11:28:54.125 207 12608.52 19.45 54116.43 88888.00 2020-07-25 11:28:54.250 207 12608.52 19.43 54116.43 88888.00 2020-07-25 11:28:54.375 207 12608.58 19.45 54116.43 88888.00 2020-07-25 11:28:54.500 207 12608.55 19.48 54116.43 88888.00 2020-07-25 11:28:54.625 207 12608.52 19.45 54116.45 88888.00 2020-07-25 11:28:54.750 207 12608.55 19.45 54116.47 88888.00 2020-07-25 11:28:54.875 207 12608.52 19.48 54116.50 88888.00 2020-07-25 11:28:55.000 207 12608.45 19.45 54116.47 88888.00 2020-07-25 11:28:55.125 207 12608.40 19.45 54116.50 88888.00 2020-07-25 11:28:55.250 207 12608.40 19.45 54116.50 88888.00 2020-07-25 11:28:55.375 207 12608.52 19.48 54116.50 88888.00 2020-07-25 11:28:55.500 207 12608.58 19.45 54116.47 88888.00 2020-07-25 11:28:55.625 207 12608.50 19.45 54116.50 88888.00 2020-07-25 11:28:55.750 207 12608.40 19.48 54116.47 88888.00 2020-07-25 11:28:55.875 207 12608.42 19.48 54116.47 88888.00 2020-07-25 11:28:56.000 207 12608.52 19.48 54116.47 88888.00 2020-07-25 11:28:56.125 207 12608.55 19.50 54116.45 88888.00 2020-07-25 11:28:56.250 207 12608.55 19.45 54116.43 88888.00 2020-07-25 11:28:56.375 207 12608.55 19.45 54116.40 88888.00 2020-07-25 11:28:56.500 207 12608.52 19.43 54116.40 88888.00 2020-07-25 11:28:56.625 207 12608.52 19.43 54116.40 88888.00 2020-07-25 11:28:56.750 207 12608.52 19.45 54116.40 88888.00 2020-07-25 11:28:56.875 207 12608.50 19.43 54116.43 88888.00 2020-07-25 11:28:57.000 207 12608.50 19.43 54116.43 88888.00 2020-07-25 11:28:57.125 207 12608.52 19.43 54116.43 88888.00 2020-07-25 11:28:57.250 207 12608.52 19.40 54116.45 88888.00 2020-07-25 11:28:57.375 207 12608.58 19.40 54116.47 88888.00 2020-07-25 11:28:57.500 207 12608.58 19.43 54116.47 88888.00 2020-07-25 11:28:57.625 207 12608.65 19.45 54116.47 88888.00 2020-07-25 11:28:57.750 207 12608.60 19.40 54116.45 88888.00 2020-07-25 11:28:57.875 207 12608.55 19.35 54116.45 88888.00 2020-07-25 11:28:58.000 207 12608.55 19.40 54116.45 88888.00 2020-07-25 11:28:58.125 207 12608.55 19.45 54116.47 88888.00 2020-07-25 11:28:58.250 207 12608.52 19.40 54116.45 88888.00 2020-07-25 11:28:58.375 207 12608.50 19.40 54116.40 88888.00 2020-07-25 11:28:58.500 207 12608.52 19.40 54116.40 88888.00 2020-07-25 11:28:58.625 207 12608.62 19.43 54116.43 88888.00 2020-07-25 11:28:58.750 207 12608.67 19.45 54116.43 88888.00 2020-07-25 11:28:58.875 207 12608.67 19.45 54116.45 88888.00 2020-07-25 11:28:59.000 207 12608.62 19.43 54116.47 88888.00 2020-07-25 11:28:59.125 207 12608.55 19.43 54116.45 88888.00 2020-07-25 11:28:59.250 207 12608.58 19.40 54116.45 88888.00 2020-07-25 11:28:59.375 207 12608.58 19.43 54116.45 88888.00 2020-07-25 11:28:59.500 207 12608.58 19.40 54116.45 88888.00 2020-07-25 11:28:59.625 207 12608.55 19.40 54116.43 88888.00 2020-07-25 11:28:59.750 207 12608.58 19.38 54116.40 88888.00 2020-07-25 11:28:59.875 207 12608.60 19.38 54116.40 88888.00 2020-07-25 11:29:00.000 207 12608.60 19.35 54116.43 88888.00 2020-07-25 11:29:00.125 207 12608.50 19.32 54116.43 88888.00 2020-07-25 11:29:00.250 207 12608.48 19.35 54116.40 88888.00 2020-07-25 11:29:00.375 207 12608.52 19.38 54116.43 88888.00 2020-07-25 11:29:00.500 207 12608.60 19.40 54116.45 88888.00 2020-07-25 11:29:00.625 207 12608.65 19.43 54116.45 88888.00 2020-07-25 11:29:00.750 207 12608.65 19.40 54116.47 88888.00 2020-07-25 11:29:00.875 207 12608.62 19.35 54116.47 88888.00 2020-07-25 11:29:01.000 207 12608.55 19.38 54116.45 88888.00 2020-07-25 11:29:01.125 207 12608.48 19.40 54116.45 88888.00 2020-07-25 11:29:01.250 207 12608.50 19.43 54116.43 88888.00 2020-07-25 11:29:01.375 207 12608.55 19.48 54116.45 88888.00 2020-07-25 11:29:01.500 207 12608.58 19.43 54116.45 88888.00 2020-07-25 11:29:01.625 207 12608.62 19.40 54116.47 88888.00 2020-07-25 11:29:01.750 207 12608.67 19.43 54116.53 88888.00 2020-07-25 11:29:01.875 207 12608.67 19.40 54116.50 88888.00 2020-07-25 11:29:02.000 207 12608.62 19.40 54116.47 88888.00 2020-07-25 11:29:02.125 207 12608.60 19.40 54116.50 88888.00 2020-07-25 11:29:02.250 207 12608.58 19.40 54116.55 88888.00 2020-07-25 11:29:02.375 207 12608.52 19.40 54116.53 88888.00 2020-07-25 11:29:02.500 207 12608.52 19.35 54116.50 88888.00 2020-07-25 11:29:02.625 207 12608.60 19.35 54116.47 88888.00 2020-07-25 11:29:02.750 207 12608.60 19.38 54116.50 88888.00 2020-07-25 11:29:02.875 207 12608.55 19.40 54116.53 88888.00 2020-07-25 11:29:03.000 207 12608.60 19.40 54116.50 88888.00 2020-07-25 11:29:03.125 207 12608.60 19.40 54116.50 88888.00 2020-07-25 11:29:03.250 207 12608.55 19.38 54116.50 88888.00 2020-07-25 11:29:03.375 207 12608.55 19.38 54116.50 88888.00 2020-07-25 11:29:03.500 207 12608.62 19.40 54116.47 88888.00 2020-07-25 11:29:03.625 207 12608.70 19.43 54116.47 88888.00 2020-07-25 11:29:03.750 207 12608.67 19.38 54116.47 88888.00 2020-07-25 11:29:03.875 207 12608.65 19.40 54116.50 88888.00 2020-07-25 11:29:04.000 207 12608.60 19.40 54116.47 88888.00 2020-07-25 11:29:04.125 207 12608.62 19.40 54116.50 88888.00 2020-07-25 11:29:04.250 207 12608.62 19.35 54116.47 88888.00 2020-07-25 11:29:04.375 207 12608.67 19.40 54116.50 88888.00 2020-07-25 11:29:04.500 207 12608.67 19.43 54116.50 88888.00 2020-07-25 11:29:04.625 207 12608.55 19.40 54116.47 88888.00 2020-07-25 11:29:04.750 207 12608.52 19.38 54116.53 88888.00 2020-07-25 11:29:04.875 207 12608.58 19.43 54116.53 88888.00 2020-07-25 11:29:05.000 207 12608.60 19.40 54116.50 88888.00 2020-07-25 11:29:05.125 207 12608.60 19.38 54116.47 88888.00 2020-07-25 11:29:05.250 207 12608.55 19.32 54116.45 88888.00 2020-07-25 11:29:05.375 207 12608.55 19.30 54116.45 88888.00 2020-07-25 11:29:05.500 207 12608.55 19.32 54116.45 88888.00 2020-07-25 11:29:05.625 207 12608.65 19.38 54116.43 88888.00 2020-07-25 11:29:05.750 207 12608.62 19.38 54116.45 88888.00 2020-07-25 11:29:05.875 207 12608.60 19.38 54116.45 88888.00 2020-07-25 11:29:06.000 207 12608.62 19.38 54116.43 88888.00 2020-07-25 11:29:06.125 207 12608.58 19.35 54116.43 88888.00 2020-07-25 11:29:06.250 207 12608.55 19.32 54116.43 88888.00 2020-07-25 11:29:06.375 207 12608.55 19.35 54116.43 88888.00 2020-07-25 11:29:06.500 207 12608.55 19.38 54116.40 88888.00 2020-07-25 11:29:06.625 207 12608.52 19.38 54116.43 88888.00 2020-07-25 11:29:06.750 207 12608.52 19.38 54116.47 88888.00 2020-07-25 11:29:06.875 207 12608.50 19.35 54116.50 88888.00 2020-07-25 11:29:07.000 207 12608.58 19.35 54116.50 88888.00 2020-07-25 11:29:07.125 207 12608.67 19.38 54116.53 88888.00 2020-07-25 11:29:07.250 207 12608.67 19.38 54116.53 88888.00 2020-07-25 11:29:07.375 207 12608.67 19.38 54116.50 88888.00 2020-07-25 11:29:07.500 207 12608.62 19.35 54116.53 88888.00 2020-07-25 11:29:07.625 207 12608.60 19.35 54116.53 88888.00 2020-07-25 11:29:07.750 207 12608.60 19.38 54116.55 88888.00 2020-07-25 11:29:07.875 207 12608.67 19.40 54116.50 88888.00 2020-07-25 11:29:08.000 207 12608.67 19.38 54116.50 88888.00 2020-07-25 11:29:08.125 207 12608.67 19.40 54116.53 88888.00 2020-07-25 11:29:08.250 207 12608.65 19.40 54116.53 88888.00 2020-07-25 11:29:08.375 207 12608.58 19.40 54116.50 88888.00 2020-07-25 11:29:08.500 207 12608.55 19.40 54116.50 88888.00 2020-07-25 11:29:08.625 207 12608.60 19.40 54116.47 88888.00 2020-07-25 11:29:08.750 207 12608.70 19.40 54116.47 88888.00 2020-07-25 11:29:08.875 207 12608.70 19.35 54116.50 88888.00 2020-07-25 11:29:09.000 207 12608.67 19.38 54116.47 88888.00 2020-07-25 11:29:09.125 207 12608.65 19.38 54116.47 88888.00 2020-07-25 11:29:09.250 207 12608.65 19.40 54116.47 88888.00 2020-07-25 11:29:09.375 207 12608.67 19.43 54116.43 88888.00 2020-07-25 11:29:09.500 207 12608.62 19.38 54116.43 88888.00 2020-07-25 11:29:09.625 207 12608.60 19.38 54116.47 88888.00 2020-07-25 11:29:09.750 207 12608.65 19.38 54116.53 88888.00 2020-07-25 11:29:09.875 207 12608.65 19.35 54116.53 88888.00 2020-07-25 11:29:10.000 207 12608.70 19.38 54116.57 88888.00 2020-07-25 11:29:10.125 207 12608.70 19.38 54116.55 88888.00 2020-07-25 11:29:10.250 207 12608.65 19.35 54116.50 88888.00 2020-07-25 11:29:10.375 207 12608.62 19.38 54116.47 88888.00 2020-07-25 11:29:10.500 207 12608.58 19.38 54116.45 88888.00 2020-07-25 11:29:10.625 207 12608.65 19.40 54116.47 88888.00 2020-07-25 11:29:10.750 207 12608.67 19.43 54116.50 88888.00 2020-07-25 11:29:10.875 207 12608.67 19.40 54116.53 88888.00 2020-07-25 11:29:11.000 207 12608.67 19.35 54116.47 88888.00 2020-07-25 11:29:11.125 207 12608.65 19.35 54116.47 88888.00 2020-07-25 11:29:11.250 207 12608.60 19.38 54116.47 88888.00 2020-07-25 11:29:11.375 207 12608.60 19.38 54116.47 88888.00 2020-07-25 11:29:11.500 207 12608.62 19.35 54116.45 88888.00 2020-07-25 11:29:11.625 207 12608.67 19.35 54116.43 88888.00 2020-07-25 11:29:11.750 207 12608.67 19.35 54116.43 88888.00 2020-07-25 11:29:11.875 207 12608.65 19.35 54116.43 88888.00 2020-07-25 11:29:12.000 207 12608.60 19.35 54116.43 88888.00 2020-07-25 11:29:12.125 207 12608.58 19.38 54116.45 88888.00 2020-07-25 11:29:12.250 207 12608.52 19.35 54116.45 88888.00 2020-07-25 11:29:12.375 207 12608.60 19.38 54116.47 88888.00 2020-07-25 11:29:12.500 207 12608.67 19.40 54116.47 88888.00 2020-07-25 11:29:12.625 207 12608.73 19.38 54116.53 88888.00 2020-07-25 11:29:12.750 207 12608.67 19.40 54116.55 88888.00 2020-07-25 11:29:12.875 207 12608.70 19.43 54116.53 88888.00 2020-07-25 11:29:13.000 207 12608.65 19.40 54116.50 88888.00 2020-07-25 11:29:13.125 207 12608.62 19.38 54116.47 88888.00 2020-07-25 11:29:13.250 207 12608.55 19.38 54116.47 88888.00 2020-07-25 11:29:13.375 207 12608.50 19.40 54116.50 88888.00 2020-07-25 11:29:13.500 207 12608.50 19.38 54116.50 88888.00 2020-07-25 11:29:13.625 207 12608.55 19.40 54116.55 88888.00 2020-07-25 11:29:13.750 207 12608.60 19.43 54116.57 88888.00 2020-07-25 11:29:13.875 207 12608.65 19.40 54116.53 88888.00 2020-07-25 11:29:14.000 207 12608.55 19.38 54116.50 88888.00 2020-07-25 11:29:14.125 207 12608.52 19.38 54116.53 88888.00 2020-07-25 11:29:14.250 207 12608.52 19.35 54116.55 88888.00 2020-07-25 11:29:14.375 207 12608.60 19.40 54116.53 88888.00 2020-07-25 11:29:14.500 207 12608.65 19.40 54116.47 88888.00 2020-07-25 11:29:14.625 207 12608.67 19.38 54116.47 88888.00 2020-07-25 11:29:14.750 207 12608.70 19.35 54116.50 88888.00 2020-07-25 11:29:14.875 207 12608.67 19.32 54116.53 88888.00 2020-07-25 11:29:15.000 207 12608.62 19.35 54116.50 88888.00 2020-07-25 11:29:15.125 207 12608.70 19.38 54116.53 88888.00 2020-07-25 11:29:15.250 207 12608.73 19.38 54116.50 88888.00 2020-07-25 11:29:15.375 207 12608.75 19.38 54116.50 88888.00 2020-07-25 11:29:15.500 207 12608.70 19.38 54116.47 88888.00 2020-07-25 11:29:15.625 207 12608.70 19.35 54116.47 88888.00 2020-07-25 11:29:15.750 207 12608.73 19.38 54116.50 88888.00 2020-07-25 11:29:15.875 207 12608.70 19.40 54116.55 88888.00 2020-07-25 11:29:16.000 207 12608.75 19.40 54116.55 88888.00 2020-07-25 11:29:16.125 207 12608.73 19.35 54116.53 88888.00 2020-07-25 11:29:16.250 207 12608.75 19.38 54116.53 88888.00 2020-07-25 11:29:16.375 207 12608.80 19.40 54116.47 88888.00 2020-07-25 11:29:16.500 207 12608.75 19.40 54116.47 88888.00 2020-07-25 11:29:16.625 207 12608.77 19.40 54116.47 88888.00 2020-07-25 11:29:16.750 207 12608.80 19.40 54116.50 88888.00 2020-07-25 11:29:16.875 207 12608.83 19.38 54116.50 88888.00 2020-07-25 11:29:17.000 207 12608.75 19.38 54116.50 88888.00 2020-07-25 11:29:17.125 207 12608.67 19.38 54116.50 88888.00 2020-07-25 11:29:17.250 207 12608.65 19.35 54116.45 88888.00 2020-07-25 11:29:17.375 207 12608.67 19.38 54116.43 88888.00 2020-07-25 11:29:17.500 207 12608.75 19.38 54116.43 88888.00 2020-07-25 11:29:17.625 207 12608.75 19.40 54116.43 88888.00 2020-07-25 11:29:17.750 207 12608.75 19.38 54116.40 88888.00 2020-07-25 11:29:17.875 207 12608.70 19.35 54116.45 88888.00 2020-07-25 11:29:18.000 207 12608.67 19.35 54116.45 88888.00 2020-07-25 11:29:18.125 207 12608.67 19.40 54116.47 88888.00 2020-07-25 11:29:18.250 207 12608.65 19.40 54116.47 88888.00 2020-07-25 11:29:18.375 207 12608.62 19.40 54116.47 88888.00 2020-07-25 11:29:18.500 207 12608.58 19.38 54116.50 88888.00 2020-07-25 11:29:18.625 207 12608.62 19.40 54116.50 88888.00 2020-07-25 11:29:18.750 207 12608.65 19.43 54116.50 88888.00 2020-07-25 11:29:18.875 207 12608.60 19.43 54116.50 88888.00 2020-07-25 11:29:19.000 207 12608.60 19.40 54116.50 88888.00 2020-07-25 11:29:19.125 207 12608.58 19.38 54116.53 88888.00 2020-07-25 11:29:19.250 207 12608.58 19.38 54116.57 88888.00 2020-07-25 11:29:19.375 207 12608.62 19.40 54116.55 88888.00 2020-07-25 11:29:19.500 207 12608.67 19.40 54116.55 88888.00 2020-07-25 11:29:19.625 207 12608.70 19.43 54116.55 88888.00 2020-07-25 11:29:19.750 207 12608.73 19.43 54116.55 88888.00 2020-07-25 11:29:19.875 207 12608.73 19.40 54116.55 88888.00 2020-07-25 11:29:20.000 207 12608.70 19.40 54116.55 88888.00 2020-07-25 11:29:20.125 207 12608.58 19.40 54116.55 88888.00 2020-07-25 11:29:20.250 207 12608.58 19.43 54116.55 88888.00 2020-07-25 11:29:20.375 207 12608.62 19.40 54116.55 88888.00 2020-07-25 11:29:20.500 207 12608.62 19.35 54116.50 88888.00 2020-07-25 11:29:20.625 207 12608.67 19.40 54116.50 88888.00 2020-07-25 11:29:20.750 207 12608.70 19.43 54116.53 88888.00 2020-07-25 11:29:20.875 207 12608.70 19.40 54116.50 88888.00 2020-07-25 11:29:21.000 207 12608.73 19.38 54116.47 88888.00 2020-07-25 11:29:21.125 207 12608.75 19.38 54116.50 88888.00 2020-07-25 11:29:21.250 207 12608.73 19.43 54116.50 88888.00 2020-07-25 11:29:21.375 207 12608.70 19.45 54116.50 88888.00 2020-07-25 11:29:21.500 207 12608.70 19.43 54116.47 88888.00 2020-07-25 11:29:21.625 207 12608.70 19.43 54116.47 88888.00 2020-07-25 11:29:21.750 207 12608.73 19.40 54116.47 88888.00 2020-07-25 11:29:21.875 207 12608.67 19.38 54116.45 88888.00 2020-07-25 11:29:22.000 207 12608.65 19.40 54116.45 88888.00 2020-07-25 11:29:22.125 207 12608.67 19.43 54116.45 88888.00 2020-07-25 11:29:22.250 207 12608.67 19.43 54116.47 88888.00 2020-07-25 11:29:22.375 207 12608.75 19.43 54116.47 88888.00 2020-07-25 11:29:22.500 207 12608.73 19.43 54116.45 88888.00 2020-07-25 11:29:22.625 207 12608.75 19.40 54116.47 88888.00 2020-07-25 11:29:22.750 207 12608.75 19.43 54116.47 88888.00 2020-07-25 11:29:22.875 207 12608.67 19.43 54116.43 88888.00 2020-07-25 11:29:23.000 207 12608.70 19.40 54116.43 88888.00 2020-07-25 11:29:23.125 207 12608.77 19.38 54116.43 88888.00 2020-07-25 11:29:23.250 207 12608.75 19.35 54116.45 88888.00 2020-07-25 11:29:23.375 207 12608.67 19.38 54116.45 88888.00 2020-07-25 11:29:23.500 207 12608.62 19.38 54116.43 88888.00 2020-07-25 11:29:23.625 207 12608.60 19.35 54116.40 88888.00 2020-07-25 11:29:23.750 207 12608.65 19.40 54116.40 88888.00 2020-07-25 11:29:23.875 207 12608.65 19.43 54116.43 88888.00 2020-07-25 11:29:24.000 207 12608.70 19.45 54116.43 88888.00 2020-07-25 11:29:24.125 207 12608.75 19.45 54116.45 88888.00 2020-07-25 11:29:24.250 207 12608.70 19.38 54116.43 88888.00 2020-07-25 11:29:24.375 207 12608.70 19.38 54116.43 88888.00 2020-07-25 11:29:24.500 207 12608.62 19.40 54116.43 88888.00 2020-07-25 11:29:24.625 207 12608.65 19.40 54116.47 88888.00 2020-07-25 11:29:24.750 207 12608.67 19.43 54116.47 88888.00 2020-07-25 11:29:24.875 207 12608.62 19.43 54116.47 88888.00 2020-07-25 11:29:25.000 207 12608.65 19.43 54116.47 88888.00 2020-07-25 11:29:25.125 207 12608.67 19.43 54116.53 88888.00 2020-07-25 11:29:25.250 207 12608.65 19.43 54116.50 88888.00 2020-07-25 11:29:25.375 207 12608.60 19.45 54116.50 88888.00 2020-07-25 11:29:25.500 207 12608.58 19.48 54116.50 88888.00 2020-07-25 11:29:25.625 207 12608.65 19.45 54116.53 88888.00 2020-07-25 11:29:25.750 207 12608.75 19.45 54116.50 88888.00 2020-07-25 11:29:25.875 207 12608.67 19.43 54116.50 88888.00 2020-07-25 11:29:26.000 207 12608.65 19.40 54116.45 88888.00 2020-07-25 11:29:26.125 207 12608.70 19.40 54116.50 88888.00 2020-07-25 11:29:26.250 207 12608.75 19.43 54116.50 88888.00 2020-07-25 11:29:26.375 207 12608.75 19.43 54116.47 88888.00 2020-07-25 11:29:26.500 207 12608.73 19.43 54116.47 88888.00 2020-07-25 11:29:26.625 207 12608.73 19.43 54116.50 88888.00 2020-07-25 11:29:26.750 207 12608.75 19.48 54116.53 88888.00 2020-07-25 11:29:26.875 207 12608.77 19.48 54116.47 88888.00 2020-07-25 11:29:27.000 207 12608.77 19.48 54116.50 88888.00 2020-07-25 11:29:27.125 207 12608.80 19.48 54116.53 88888.00 2020-07-25 11:29:27.250 207 12608.73 19.45 54116.53 88888.00 2020-07-25 11:29:27.375 207 12608.70 19.43 54116.50 88888.00 2020-07-25 11:29:27.500 207 12608.73 19.43 54116.50 88888.00 2020-07-25 11:29:27.625 207 12608.77 19.45 54116.47 88888.00 2020-07-25 11:29:27.750 207 12608.80 19.48 54116.50 88888.00 2020-07-25 11:29:27.875 207 12608.83 19.48 54116.50 88888.00 2020-07-25 11:29:28.000 207 12608.77 19.48 54116.50 88888.00 2020-07-25 11:29:28.125 207 12608.67 19.45 54116.50 88888.00 2020-07-25 11:29:28.250 207 12608.65 19.43 54116.50 88888.00 2020-07-25 11:29:28.375 207 12608.67 19.45 54116.47 88888.00 2020-07-25 11:29:28.500 207 12608.67 19.45 54116.50 88888.00 2020-07-25 11:29:28.625 207 12608.65 19.43 54116.55 88888.00 2020-07-25 11:29:28.750 207 12608.67 19.48 54116.53 88888.00 2020-07-25 11:29:28.875 207 12608.73 19.50 54116.53 88888.00 2020-07-25 11:29:29.000 207 12608.73 19.45 54116.50 88888.00 2020-07-25 11:29:29.125 207 12608.65 19.43 54116.47 88888.00 2020-07-25 11:29:29.250 207 12608.65 19.43 54116.47 88888.00 2020-07-25 11:29:29.375 207 12608.73 19.43 54116.50 88888.00 2020-07-25 11:29:29.500 207 12608.73 19.43 54116.45 88888.00 2020-07-25 11:29:29.625 207 12608.75 19.45 54116.50 88888.00 2020-07-25 11:29:29.750 207 12608.75 19.45 54116.47 88888.00 2020-07-25 11:29:29.875 207 12608.73 19.43 54116.50 88888.00 2020-07-25 11:29:30.000 207 12608.75 19.45 54116.47 88888.00 2020-07-25 11:29:30.125 207 12608.75 19.45 54116.47 88888.00 2020-07-25 11:29:30.250 207 12608.73 19.43 54116.50 88888.00 2020-07-25 11:29:30.375 207 12608.67 19.45 54116.50 88888.00 2020-07-25 11:29:30.500 207 12608.73 19.45 54116.50 88888.00 2020-07-25 11:29:30.625 207 12608.75 19.48 54116.47 88888.00 2020-07-25 11:29:30.750 207 12608.73 19.50 54116.47 88888.00 2020-07-25 11:29:30.875 207 12608.73 19.50 54116.47 88888.00 2020-07-25 11:29:31.000 207 12608.75 19.50 54116.47 88888.00 2020-07-25 11:29:31.125 207 12608.67 19.50 54116.55 88888.00 2020-07-25 11:29:31.250 207 12608.70 19.50 54116.57 88888.00 2020-07-25 11:29:31.375 207 12608.80 19.55 54116.57 88888.00 2020-07-25 11:29:31.500 207 12608.85 19.52 54116.57 88888.00 2020-07-25 11:29:31.625 207 12608.80 19.48 54116.55 88888.00 2020-07-25 11:29:31.750 207 12608.75 19.48 54116.55 88888.00 2020-07-25 11:29:31.875 207 12608.73 19.45 54116.55 88888.00 2020-07-25 11:29:32.000 207 12608.70 19.45 54116.53 88888.00 2020-07-25 11:29:32.125 207 12608.67 19.45 54116.57 88888.00 2020-07-25 11:29:32.250 207 12608.73 19.50 54116.57 88888.00 2020-07-25 11:29:32.375 207 12608.75 19.50 54116.57 88888.00 2020-07-25 11:29:32.500 207 12608.73 19.48 54116.53 88888.00 2020-07-25 11:29:32.625 207 12608.75 19.48 54116.53 88888.00 2020-07-25 11:29:32.750 207 12608.77 19.45 54116.55 88888.00 2020-07-25 11:29:32.875 207 12608.73 19.48 54116.55 88888.00 2020-07-25 11:29:33.000 207 12608.70 19.48 54116.55 88888.00 2020-07-25 11:29:33.125 207 12608.65 19.48 54116.57 88888.00 2020-07-25 11:29:33.250 207 12608.60 19.45 54116.57 88888.00 2020-07-25 11:29:33.375 207 12608.65 19.45 54116.57 88888.00 2020-07-25 11:29:33.500 207 12608.67 19.45 54116.55 88888.00 2020-07-25 11:29:33.625 207 12608.67 19.45 54116.55 88888.00 2020-07-25 11:29:33.750 207 12608.70 19.45 54116.53 88888.00 2020-07-25 11:29:33.875 207 12608.70 19.50 54116.53 88888.00 2020-07-25 11:29:34.000 207 12608.65 19.52 54116.53 88888.00 2020-07-25 11:29:34.125 207 12608.62 19.52 54116.55 88888.00 2020-07-25 11:29:34.250 207 12608.62 19.50 54116.57 88888.00 2020-07-25 11:29:34.375 207 12608.62 19.50 54116.55 88888.00 2020-07-25 11:29:34.500 207 12608.62 19.52 54116.53 88888.00 2020-07-25 11:29:34.625 207 12608.62 19.50 54116.53 88888.00 2020-07-25 11:29:34.750 207 12608.62 19.48 54116.53 88888.00 2020-07-25 11:29:34.875 207 12608.60 19.48 54116.53 88888.00 2020-07-25 11:29:35.000 207 12608.60 19.48 54116.55 88888.00 2020-07-25 11:29:35.125 207 12608.52 19.48 54116.55 88888.00 2020-07-25 11:29:35.250 207 12608.55 19.45 54116.53 88888.00 2020-07-25 11:29:35.375 207 12608.60 19.45 54116.53 88888.00 2020-07-25 11:29:35.500 207 12608.65 19.43 54116.50 88888.00 2020-07-25 11:29:35.625 207 12608.65 19.43 54116.47 88888.00 2020-07-25 11:29:35.750 207 12608.67 19.48 54116.47 88888.00 2020-07-25 11:29:35.875 207 12608.70 19.48 54116.47 88888.00 2020-07-25 11:29:36.000 207 12608.75 19.50 54116.50 88888.00 2020-07-25 11:29:36.125 207 12608.75 19.50 54116.53 88888.00 2020-07-25 11:29:36.250 207 12608.73 19.50 54116.50 88888.00 2020-07-25 11:29:36.375 207 12608.67 19.48 54116.50 88888.00 2020-07-25 11:29:36.500 207 12608.62 19.50 54116.47 88888.00 2020-07-25 11:29:36.625 207 12608.60 19.52 54116.50 88888.00 2020-07-25 11:29:36.750 207 12608.65 19.55 54116.53 88888.00 2020-07-25 11:29:36.875 207 12608.67 19.52 54116.55 88888.00 2020-07-25 11:29:37.000 207 12608.67 19.52 54116.55 88888.00 2020-07-25 11:29:37.125 207 12608.60 19.52 54116.55 88888.00 2020-07-25 11:29:37.250 207 12608.52 19.52 54116.55 88888.00 2020-07-25 11:29:37.375 207 12608.55 19.55 54116.57 88888.00 2020-07-25 11:29:37.500 207 12608.58 19.55 54116.55 88888.00 2020-07-25 11:29:37.625 207 12608.65 19.55 54116.55 88888.00 2020-07-25 11:29:37.750 207 12608.65 19.55 54116.57 88888.00 2020-07-25 11:29:37.875 207 12608.60 19.52 54116.60 88888.00 2020-07-25 11:29:38.000 207 12608.65 19.55 54116.57 88888.00 2020-07-25 11:29:38.125 207 12608.67 19.55 54116.60 88888.00 2020-07-25 11:29:38.250 207 12608.62 19.52 54116.60 88888.00 2020-07-25 11:29:38.375 207 12608.62 19.52 54116.60 88888.00 2020-07-25 11:29:38.500 207 12608.58 19.52 54116.57 88888.00 2020-07-25 11:29:38.625 207 12608.58 19.52 54116.60 88888.00 2020-07-25 11:29:38.750 207 12608.65 19.55 54116.60 88888.00 2020-07-25 11:29:38.875 207 12608.62 19.55 54116.60 88888.00 2020-07-25 11:29:39.000 207 12608.60 19.52 54116.60 88888.00 2020-07-25 11:29:39.125 207 12608.62 19.52 54116.62 88888.00 2020-07-25 11:29:39.250 207 12608.60 19.50 54116.62 88888.00 2020-07-25 11:29:39.375 207 12608.60 19.50 54116.62 88888.00 2020-07-25 11:29:39.500 207 12608.62 19.50 54116.60 88888.00 2020-07-25 11:29:39.625 207 12608.60 19.52 54116.60 88888.00 2020-07-25 11:29:39.750 207 12608.65 19.57 54116.60 88888.00 2020-07-25 11:29:39.875 207 12608.62 19.55 54116.60 88888.00 2020-07-25 11:29:40.000 207 12608.62 19.52 54116.57 88888.00 2020-07-25 11:29:40.125 207 12608.60 19.50 54116.57 88888.00 2020-07-25 11:29:40.250 207 12608.62 19.52 54116.57 88888.00 2020-07-25 11:29:40.375 207 12608.65 19.55 54116.57 88888.00 2020-07-25 11:29:40.500 207 12608.70 19.57 54116.57 88888.00 2020-07-25 11:29:40.625 207 12608.65 19.55 54116.55 88888.00 2020-07-25 11:29:40.750 207 12608.62 19.57 54116.60 88888.00 2020-07-25 11:29:40.875 207 12608.67 19.60 54116.60 88888.00 2020-07-25 11:29:41.000 207 12608.70 19.57 54116.60 88888.00 2020-07-25 11:29:41.125 207 12608.62 19.55 54116.57 88888.00 2020-07-25 11:29:41.250 207 12608.60 19.52 54116.55 88888.00 2020-07-25 11:29:41.375 207 12608.62 19.52 54116.53 88888.00 2020-07-25 11:29:41.500 207 12608.60 19.57 54116.55 88888.00 2020-07-25 11:29:41.625 207 12608.60 19.60 54116.55 88888.00 2020-07-25 11:29:41.750 207 12608.55 19.55 54116.53 88888.00 2020-07-25 11:29:41.875 207 12608.52 19.55 54116.50 88888.00 2020-07-25 11:29:42.000 207 12608.55 19.52 54116.50 88888.00 2020-07-25 11:29:42.125 207 12608.62 19.55 54116.53 88888.00 2020-07-25 11:29:42.250 207 12608.60 19.55 54116.55 88888.00 2020-07-25 11:29:42.375 207 12608.62 19.55 54116.53 88888.00 2020-07-25 11:29:42.500 207 12608.60 19.57 54116.50 88888.00 2020-07-25 11:29:42.625 207 12608.55 19.60 54116.47 88888.00 2020-07-25 11:29:42.750 207 12608.58 19.60 54116.47 88888.00 2020-07-25 11:29:42.875 207 12608.62 19.62 54116.50 88888.00 2020-07-25 11:29:43.000 207 12608.67 19.57 54116.50 88888.00 2020-07-25 11:29:43.125 207 12608.65 19.57 54116.55 88888.00 2020-07-25 11:29:43.250 207 12608.62 19.60 54116.57 88888.00 2020-07-25 11:29:43.375 207 12608.62 19.60 54116.57 88888.00 2020-07-25 11:29:43.500 207 12608.62 19.60 54116.57 88888.00 2020-07-25 11:29:43.625 207 12608.65 19.60 54116.57 88888.00 2020-07-25 11:29:43.750 207 12608.65 19.62 54116.57 88888.00 2020-07-25 11:29:43.875 207 12608.65 19.62 54116.55 88888.00 2020-07-25 11:29:44.000 207 12608.62 19.60 54116.55 88888.00 2020-07-25 11:29:44.125 207 12608.60 19.60 54116.60 88888.00 2020-07-25 11:29:44.250 207 12608.65 19.60 54116.60 88888.00 2020-07-25 11:29:44.375 207 12608.67 19.62 54116.60 88888.00 2020-07-25 11:29:44.500 207 12608.65 19.60 54116.57 88888.00 2020-07-25 11:29:44.625 207 12608.60 19.65 54116.57 88888.00 2020-07-25 11:29:44.750 207 12608.60 19.62 54116.57 88888.00 2020-07-25 11:29:44.875 207 12608.65 19.62 54116.57 88888.00 2020-07-25 11:29:45.000 207 12608.65 19.60 54116.55 88888.00 2020-07-25 11:29:45.125 207 12608.65 19.57 54116.57 88888.00 2020-07-25 11:29:45.250 207 12608.62 19.60 54116.60 88888.00 2020-07-25 11:29:45.375 207 12608.65 19.60 54116.57 88888.00 2020-07-25 11:29:45.500 207 12608.67 19.60 54116.57 88888.00 2020-07-25 11:29:45.625 207 12608.67 19.57 54116.57 88888.00 2020-07-25 11:29:45.750 207 12608.67 19.60 54116.57 88888.00 2020-07-25 11:29:45.875 207 12608.67 19.62 54116.60 88888.00 2020-07-25 11:29:46.000 207 12608.73 19.62 54116.57 88888.00 2020-07-25 11:29:46.125 207 12608.75 19.60 54116.60 88888.00 2020-07-25 11:29:46.250 207 12608.70 19.60 54116.62 88888.00 2020-07-25 11:29:46.375 207 12608.70 19.60 54116.62 88888.00 2020-07-25 11:29:46.500 207 12608.67 19.60 54116.60 88888.00 2020-07-25 11:29:46.625 207 12608.58 19.57 54116.57 88888.00 2020-07-25 11:29:46.750 207 12608.58 19.60 54116.57 88888.00 2020-07-25 11:29:46.875 207 12608.60 19.60 54116.57 88888.00 2020-07-25 11:29:47.000 207 12608.58 19.60 54116.57 88888.00 2020-07-25 11:29:47.125 207 12608.67 19.60 54116.55 88888.00 2020-07-25 11:29:47.250 207 12608.67 19.60 54116.55 88888.00 2020-07-25 11:29:47.375 207 12608.73 19.60 54116.53 88888.00 2020-07-25 11:29:47.500 207 12608.75 19.55 54116.50 88888.00 2020-07-25 11:29:47.625 207 12608.70 19.55 54116.53 88888.00 2020-07-25 11:29:47.750 207 12608.70 19.55 54116.55 88888.00 2020-07-25 11:29:47.875 207 12608.65 19.55 54116.53 88888.00 2020-07-25 11:29:48.000 207 12608.58 19.55 54116.50 88888.00 2020-07-25 11:29:48.125 207 12608.58 19.52 54116.53 88888.00 2020-07-25 11:29:48.250 207 12608.58 19.50 54116.53 88888.00 2020-07-25 11:29:48.375 207 12608.58 19.55 54116.53 88888.00 2020-07-25 11:29:48.500 207 12608.55 19.57 54116.50 88888.00 2020-07-25 11:29:48.625 207 12608.60 19.60 54116.50 88888.00 2020-07-25 11:29:48.750 207 12608.58 19.60 54116.55 88888.00 2020-07-25 11:29:48.875 207 12608.55 19.60 54116.57 88888.00 2020-07-25 11:29:49.000 207 12608.60 19.57 54116.55 88888.00 2020-07-25 11:29:49.125 207 12608.58 19.60 54116.60 88888.00 2020-07-25 11:29:49.250 207 12608.55 19.57 54116.62 88888.00 2020-07-25 11:29:49.375 207 12608.55 19.60 54116.65 88888.00 2020-07-25 11:29:49.500 207 12608.55 19.62 54116.60 88888.00 2020-07-25 11:29:49.625 207 12608.55 19.60 54116.60 88888.00 2020-07-25 11:29:49.750 207 12608.55 19.60 54116.57 88888.00 2020-07-25 11:29:49.875 207 12608.52 19.57 54116.60 88888.00 2020-07-25 11:29:50.000 207 12608.52 19.57 54116.62 88888.00 2020-07-25 11:29:50.125 207 12608.52 19.60 54116.62 88888.00 2020-07-25 11:29:50.250 207 12608.48 19.60 54116.62 88888.00 2020-07-25 11:29:50.375 207 12608.50 19.62 54116.60 88888.00 2020-07-25 11:29:50.500 207 12608.55 19.60 54116.57 88888.00 2020-07-25 11:29:50.625 207 12608.58 19.57 54116.57 88888.00 2020-07-25 11:29:50.750 207 12608.60 19.60 54116.57 88888.00 2020-07-25 11:29:50.875 207 12608.55 19.60 54116.57 88888.00 2020-07-25 11:29:51.000 207 12608.55 19.57 54116.55 88888.00 2020-07-25 11:29:51.125 207 12608.55 19.57 54116.57 88888.00 2020-07-25 11:29:51.250 207 12608.58 19.60 54116.62 88888.00 2020-07-25 11:29:51.375 207 12608.60 19.60 54116.62 88888.00 2020-07-25 11:29:51.500 207 12608.58 19.60 54116.60 88888.00 2020-07-25 11:29:51.625 207 12608.52 19.57 54116.57 88888.00 2020-07-25 11:29:51.750 207 12608.55 19.60 54116.60 88888.00 2020-07-25 11:29:51.875 207 12608.60 19.57 54116.60 88888.00 2020-07-25 11:29:52.000 207 12608.58 19.57 54116.60 88888.00 2020-07-25 11:29:52.125 207 12608.50 19.60 54116.60 88888.00 2020-07-25 11:29:52.250 207 12608.50 19.62 54116.62 88888.00 2020-07-25 11:29:52.375 207 12608.58 19.62 54116.62 88888.00 2020-07-25 11:29:52.500 207 12608.58 19.65 54116.60 88888.00 2020-07-25 11:29:52.625 207 12608.62 19.65 54116.62 88888.00 2020-07-25 11:29:52.750 207 12608.65 19.62 54116.62 88888.00 2020-07-25 11:29:52.875 207 12608.60 19.60 54116.60 88888.00 2020-07-25 11:29:53.000 207 12608.55 19.57 54116.57 88888.00 2020-07-25 11:29:53.125 207 12608.60 19.57 54116.62 88888.00 2020-07-25 11:29:53.250 207 12608.58 19.57 54116.57 88888.00 2020-07-25 11:29:53.375 207 12608.62 19.62 54116.57 88888.00 2020-07-25 11:29:53.500 207 12608.67 19.60 54116.57 88888.00 2020-07-25 11:29:53.625 207 12608.67 19.57 54116.57 88888.00 2020-07-25 11:29:53.750 207 12608.60 19.57 54116.55 88888.00 2020-07-25 11:29:53.875 207 12608.55 19.55 54116.55 88888.00 2020-07-25 11:29:54.000 207 12608.58 19.55 54116.50 88888.00 2020-07-25 11:29:54.125 207 12608.62 19.57 54116.53 88888.00 2020-07-25 11:29:54.250 207 12608.60 19.57 54116.53 88888.00 2020-07-25 11:29:54.375 207 12608.60 19.55 54116.55 88888.00 2020-07-25 11:29:54.500 207 12608.60 19.57 54116.57 88888.00 2020-07-25 11:29:54.625 207 12608.60 19.60 54116.60 88888.00 2020-07-25 11:29:54.750 207 12608.62 19.60 54116.60 88888.00 2020-07-25 11:29:54.875 207 12608.67 19.60 54116.62 88888.00 2020-07-25 11:29:55.000 207 12608.62 19.57 54116.62 88888.00 2020-07-25 11:29:55.125 207 12608.60 19.57 54116.62 88888.00 2020-07-25 11:29:55.250 207 12608.62 19.60 54116.62 88888.00 2020-07-25 11:29:55.375 207 12608.67 19.62 54116.62 88888.00 2020-07-25 11:29:55.500 207 12608.62 19.60 54116.62 88888.00 2020-07-25 11:29:55.625 207 12608.62 19.57 54116.60 88888.00 2020-07-25 11:29:55.750 207 12608.60 19.57 54116.60 88888.00 2020-07-25 11:29:55.875 207 12608.60 19.62 54116.60 88888.00 2020-07-25 11:29:56.000 207 12608.58 19.60 54116.60 88888.00 2020-07-25 11:29:56.125 207 12608.60 19.62 54116.62 88888.00 2020-07-25 11:29:56.250 207 12608.60 19.62 54116.62 88888.00 2020-07-25 11:29:56.375 207 12608.55 19.60 54116.62 88888.00 2020-07-25 11:29:56.500 207 12608.58 19.60 54116.65 88888.00 2020-07-25 11:29:56.625 207 12608.60 19.62 54116.65 88888.00 2020-07-25 11:29:56.750 207 12608.67 19.62 54116.60 88888.00 2020-07-25 11:29:56.875 207 12608.73 19.62 54116.60 88888.00 2020-07-25 11:29:57.000 207 12608.70 19.60 54116.57 88888.00 2020-07-25 11:29:57.125 207 12608.62 19.60 54116.60 88888.00 2020-07-25 11:29:57.250 207 12608.65 19.60 54116.62 88888.00 2020-07-25 11:29:57.375 207 12608.67 19.60 54116.57 88888.00 2020-07-25 11:29:57.500 207 12608.67 19.60 54116.57 88888.00 2020-07-25 11:29:57.625 207 12608.67 19.60 54116.60 88888.00 2020-07-25 11:29:57.750 207 12608.67 19.57 54116.65 88888.00 2020-07-25 11:29:57.875 207 12608.62 19.57 54116.68 88888.00 2020-07-25 11:29:58.000 207 12608.60 19.60 54116.68 88888.00 2020-07-25 11:29:58.125 207 12608.58 19.57 54116.65 88888.00 2020-07-25 11:29:58.250 207 12608.60 19.57 54116.65 88888.00 2020-07-25 11:29:58.375 207 12608.70 19.60 54116.65 88888.00 2020-07-25 11:29:58.500 207 12608.65 19.60 54116.62 88888.00 2020-07-25 11:29:58.625 207 12608.58 19.57 54116.62 88888.00 2020-07-25 11:29:58.750 207 12608.58 19.62 54116.62 88888.00 2020-07-25 11:29:58.875 207 12608.62 19.62 54116.62 88888.00 2020-07-25 11:29:59.000 207 12608.62 19.62 54116.62 88888.00 2020-07-25 11:29:59.125 207 12608.62 19.60 54116.62 88888.00 2020-07-25 11:29:59.250 207 12608.60 19.60 54116.62 88888.00 2020-07-25 11:29:59.375 207 12608.60 19.62 54116.62 88888.00 2020-07-25 11:29:59.500 207 12608.58 19.60 54116.60 88888.00 2020-07-25 11:29:59.625 207 12608.55 19.60 54116.60 88888.00 2020-07-25 11:29:59.750 207 12608.60 19.57 54116.60 88888.00 2020-07-25 11:29:59.875 207 12608.65 19.60 54116.60 88888.00 2020-07-25 11:30:00.000 207 12608.62 19.57 54116.60 88888.00 2020-07-25 11:30:00.125 207 12608.60 19.57 54116.57 88888.00 2020-07-25 11:30:00.250 207 12608.55 19.52 54116.55 88888.00 2020-07-25 11:30:00.375 207 12608.55 19.52 54116.55 88888.00 2020-07-25 11:30:00.500 207 12608.60 19.52 54116.55 88888.00 2020-07-25 11:30:00.625 207 12608.62 19.55 54116.57 88888.00 2020-07-25 11:30:00.750 207 12608.60 19.55 54116.57 88888.00 2020-07-25 11:30:00.875 207 12608.60 19.60 54116.57 88888.00 2020-07-25 11:30:01.000 207 12608.65 19.62 54116.60 88888.00 2020-07-25 11:30:01.125 207 12608.67 19.62 54116.65 88888.00 2020-07-25 11:30:01.250 207 12608.70 19.57 54116.62 88888.00 2020-07-25 11:30:01.375 207 12608.73 19.57 54116.65 88888.00 2020-07-25 11:30:01.500 207 12608.73 19.57 54116.65 88888.00 2020-07-25 11:30:01.625 207 12608.73 19.60 54116.65 88888.00 2020-07-25 11:30:01.750 207 12608.73 19.62 54116.65 88888.00 2020-07-25 11:30:01.875 207 12608.75 19.62 54116.65 88888.00 2020-07-25 11:30:02.000 207 12608.77 19.60 54116.65 88888.00 2020-07-25 11:30:02.125 207 12608.73 19.57 54116.65 88888.00 2020-07-25 11:30:02.250 207 12608.70 19.57 54116.65 88888.00 2020-07-25 11:30:02.375 207 12608.70 19.60 54116.68 88888.00 2020-07-25 11:30:02.500 207 12608.70 19.62 54116.65 88888.00 2020-07-25 11:30:02.625 207 12608.70 19.65 54116.68 88888.00 2020-07-25 11:30:02.750 207 12608.73 19.62 54116.68 88888.00 2020-07-25 11:30:02.875 207 12608.73 19.62 54116.70 88888.00 2020-07-25 11:30:03.000 207 12608.73 19.60 54116.68 88888.00 2020-07-25 11:30:03.125 207 12608.70 19.60 54116.68 88888.00 2020-07-25 11:30:03.250 207 12608.65 19.60 54116.68 88888.00 2020-07-25 11:30:03.375 207 12608.70 19.60 54116.68 88888.00 2020-07-25 11:30:03.500 207 12608.67 19.62 54116.65 88888.00 2020-07-25 11:30:03.625 207 12608.65 19.62 54116.62 88888.00 2020-07-25 11:30:03.750 207 12608.65 19.62 54116.62 88888.00 2020-07-25 11:30:03.875 207 12608.70 19.62 54116.65 88888.00 2020-07-25 11:30:04.000 207 12608.70 19.57 54116.65 88888.00 2020-07-25 11:30:04.125 207 12608.70 19.57 54116.62 88888.00 2020-07-25 11:30:04.250 207 12608.62 19.57 54116.62 88888.00 2020-07-25 11:30:04.375 207 12608.60 19.55 54116.62 88888.00 2020-07-25 11:30:04.500 207 12608.55 19.57 54116.62 88888.00 2020-07-25 11:30:04.625 207 12608.52 19.62 54116.62 88888.00 2020-07-25 11:30:04.750 207 12608.55 19.60 54116.60 88888.00 2020-07-25 11:30:04.875 207 12608.62 19.57 54116.57 88888.00 2020-07-25 11:30:05.000 207 12608.62 19.57 54116.57 88888.00 2020-07-25 11:30:05.125 207 12608.60 19.57 54116.62 88888.00 2020-07-25 11:30:05.250 207 12608.52 19.55 54116.62 88888.00 2020-07-25 11:30:05.375 207 12608.55 19.52 54116.57 88888.00 2020-07-25 11:30:05.500 207 12608.58 19.55 54116.55 88888.00 2020-07-25 11:30:05.625 207 12608.55 19.60 54116.60 88888.00 2020-07-25 11:30:05.750 207 12608.52 19.57 54116.57 88888.00 2020-07-25 11:30:05.875 207 12608.50 19.57 54116.57 88888.00 2020-07-25 11:30:06.000 207 12608.52 19.62 54116.60 88888.00 2020-07-25 11:30:06.125 207 12608.58 19.62 54116.62 88888.00 2020-07-25 11:30:06.250 207 12608.55 19.60 54116.62 88888.00 2020-07-25 11:30:06.375 207 12608.52 19.60 54116.62 88888.00 2020-07-25 11:30:06.500 207 12608.50 19.62 54116.62 88888.00 2020-07-25 11:30:06.625 207 12608.55 19.57 54116.60 88888.00 2020-07-25 11:30:06.750 207 12608.62 19.57 54116.62 88888.00 2020-07-25 11:30:06.875 207 12608.58 19.57 54116.65 88888.00 2020-07-25 11:30:07.000 207 12608.58 19.60 54116.68 88888.00 2020-07-25 11:30:07.125 207 12608.60 19.62 54116.70 88888.00 2020-07-25 11:30:07.250 207 12608.58 19.57 54116.68 88888.00 2020-07-25 11:30:07.375 207 12608.55 19.57 54116.65 88888.00 2020-07-25 11:30:07.500 207 12608.55 19.57 54116.62 88888.00 2020-07-25 11:30:07.625 207 12608.62 19.60 54116.62 88888.00 2020-07-25 11:30:07.750 207 12608.65 19.60 54116.62 88888.00 2020-07-25 11:30:07.875 207 12608.58 19.60 54116.65 88888.00 2020-07-25 11:30:08.000 207 12608.55 19.60 54116.68 88888.00 2020-07-25 11:30:08.125 207 12608.55 19.60 54116.68 88888.00 2020-07-25 11:30:08.250 207 12608.52 19.57 54116.68 88888.00 2020-07-25 11:30:08.375 207 12608.58 19.57 54116.65 88888.00 2020-07-25 11:30:08.500 207 12608.60 19.60 54116.68 88888.00 2020-07-25 11:30:08.625 207 12608.60 19.62 54116.68 88888.00 2020-07-25 11:30:08.750 207 12608.62 19.62 54116.65 88888.00 2020-07-25 11:30:08.875 207 12608.67 19.60 54116.65 88888.00 2020-07-25 11:30:09.000 207 12608.67 19.60 54116.65 88888.00 2020-07-25 11:30:09.125 207 12608.65 19.62 54116.65 88888.00 2020-07-25 11:30:09.250 207 12608.58 19.57 54116.62 88888.00 2020-07-25 11:30:09.375 207 12608.58 19.57 54116.65 88888.00 2020-07-25 11:30:09.500 207 12608.60 19.60 54116.68 88888.00 2020-07-25 11:30:09.625 207 12608.65 19.60 54116.68 88888.00 2020-07-25 11:30:09.750 207 12608.65 19.62 54116.70 88888.00 2020-07-25 11:30:09.875 207 12608.65 19.62 54116.68 88888.00 2020-07-25 11:30:10.000 207 12608.58 19.57 54116.65 88888.00 2020-07-25 11:30:10.125 207 12608.55 19.60 54116.68 88888.00 2020-07-25 11:30:10.250 207 12608.52 19.57 54116.65 88888.00 2020-07-25 11:30:10.375 207 12608.58 19.60 54116.65 88888.00 2020-07-25 11:30:10.500 207 12608.58 19.57 54116.62 88888.00 2020-07-25 11:30:10.625 207 12608.55 19.60 54116.65 88888.00 2020-07-25 11:30:10.750 207 12608.58 19.60 54116.65 88888.00 2020-07-25 11:30:10.875 207 12608.62 19.57 54116.62 88888.00 2020-07-25 11:30:11.000 207 12608.60 19.57 54116.62 88888.00 2020-07-25 11:30:11.125 207 12608.62 19.55 54116.62 88888.00 2020-07-25 11:30:11.250 207 12608.62 19.55 54116.60 88888.00 2020-07-25 11:30:11.375 207 12608.65 19.55 54116.60 88888.00 2020-07-25 11:30:11.500 207 12608.70 19.55 54116.60 88888.00 2020-07-25 11:30:11.625 207 12608.70 19.52 54116.60 88888.00 2020-07-25 11:30:11.750 207 12608.65 19.52 54116.57 88888.00 2020-07-25 11:30:11.875 207 12608.65 19.52 54116.57 88888.00 2020-07-25 11:30:12.000 207 12608.60 19.50 54116.50 88888.00 2020-07-25 11:30:12.125 207 12608.55 19.50 54116.50 88888.00 2020-07-25 11:30:12.250 207 12608.58 19.50 54116.55 88888.00 2020-07-25 11:30:12.375 207 12608.62 19.52 54116.55 88888.00 2020-07-25 11:30:12.500 207 12608.65 19.52 54116.55 88888.00 2020-07-25 11:30:12.625 207 12608.73 19.57 54116.60 88888.00 2020-07-25 11:30:12.750 207 12608.77 19.57 54116.62 88888.00 2020-07-25 11:30:12.875 207 12608.75 19.57 54116.65 88888.00 2020-07-25 11:30:13.000 207 12608.67 19.52 54116.65 88888.00 2020-07-25 11:30:13.125 207 12608.58 19.50 54116.68 88888.00 2020-07-25 11:30:13.250 207 12608.62 19.52 54116.68 88888.00 2020-07-25 11:30:13.375 207 12608.70 19.55 54116.65 88888.00 2020-07-25 11:30:13.500 207 12608.70 19.55 54116.65 88888.00 2020-07-25 11:30:13.625 207 12608.67 19.52 54116.68 88888.00 2020-07-25 11:30:13.750 207 12608.67 19.60 54116.68 88888.00 2020-07-25 11:30:13.875 207 12608.70 19.60 54116.65 88888.00 2020-07-25 11:30:14.000 207 12608.62 19.55 54116.60 88888.00 2020-07-25 11:30:14.125 207 12608.52 19.50 54116.62 88888.00 2020-07-25 11:30:14.250 207 12608.58 19.50 54116.62 88888.00 2020-07-25 11:30:14.375 207 12608.65 19.52 54116.65 88888.00 2020-07-25 11:30:14.500 207 12608.60 19.52 54116.60 88888.00 2020-07-25 11:30:14.625 207 12608.65 19.50 54116.60 88888.00 2020-07-25 11:30:14.750 207 12608.67 19.50 54116.60 88888.00 2020-07-25 11:30:14.875 207 12608.65 19.50 54116.62 88888.00 2020-07-25 11:30:15.000 207 12608.67 19.50 54116.62 88888.00 2020-07-25 11:30:15.125 207 12608.65 19.50 54116.60 88888.00 2020-07-25 11:30:15.250 207 12608.70 19.52 54116.60 88888.00 2020-07-25 11:30:15.375 207 12608.77 19.52 54116.57 88888.00 2020-07-25 11:30:15.500 207 12608.77 19.52 54116.55 88888.00 2020-07-25 11:30:15.625 207 12608.75 19.50 54116.57 88888.00 2020-07-25 11:30:15.750 207 12608.73 19.50 54116.60 88888.00 2020-07-25 11:30:15.875 207 12608.75 19.50 54116.60 88888.00 2020-07-25 11:30:16.000 207 12608.75 19.50 54116.57 88888.00 2020-07-25 11:30:16.125 207 12608.73 19.52 54116.55 88888.00 2020-07-25 11:30:16.250 207 12608.62 19.50 54116.60 88888.00 2020-07-25 11:30:16.375 207 12608.62 19.48 54116.57 88888.00 2020-07-25 11:30:16.500 207 12608.60 19.48 54116.60 88888.00 2020-07-25 11:30:16.625 207 12608.62 19.48 54116.60 88888.00 2020-07-25 11:30:16.750 207 12608.67 19.50 54116.62 88888.00 2020-07-25 11:30:16.875 207 12608.73 19.52 54116.60 88888.00 2020-07-25 11:30:17.000 207 12608.73 19.48 54116.57 88888.00 2020-07-25 11:30:17.125 207 12608.73 19.45 54116.62 88888.00 2020-07-25 11:30:17.250 207 12608.73 19.43 54116.60 88888.00 2020-07-25 11:30:17.375 207 12608.77 19.48 54116.57 88888.00 2020-07-25 11:30:17.500 207 12608.75 19.48 54116.55 88888.00 2020-07-25 11:30:17.625 207 12608.73 19.48 54116.57 88888.00 2020-07-25 11:30:17.750 207 12608.75 19.45 54116.57 88888.00 2020-07-25 11:30:17.875 207 12608.73 19.45 54116.55 88888.00 2020-07-25 11:30:18.000 207 12608.67 19.45 54116.53 88888.00 2020-07-25 11:30:18.125 207 12608.70 19.43 54116.53 88888.00 2020-07-25 11:30:18.250 207 12608.67 19.43 54116.57 88888.00 2020-07-25 11:30:18.375 207 12608.67 19.43 54116.57 88888.00 2020-07-25 11:30:18.500 207 12608.70 19.43 54116.60 88888.00 2020-07-25 11:30:18.625 207 12608.75 19.43 54116.62 88888.00 2020-07-25 11:30:18.750 207 12608.77 19.43 54116.60 88888.00 2020-07-25 11:30:18.875 207 12608.75 19.45 54116.62 88888.00 2020-07-25 11:30:19.000 207 12608.73 19.45 54116.60 88888.00 2020-07-25 11:30:19.125 207 12608.70 19.45 54116.60 88888.00 2020-07-25 11:30:19.250 207 12608.67 19.45 54116.60 88888.00 2020-07-25 11:30:19.375 207 12608.70 19.45 54116.57 88888.00 2020-07-25 11:30:19.500 207 12608.67 19.45 54116.62 88888.00 2020-07-25 11:30:19.625 207 12608.67 19.43 54116.62 88888.00 2020-07-25 11:30:19.750 207 12608.70 19.40 54116.62 88888.00 2020-07-25 11:30:19.875 207 12608.65 19.43 54116.65 88888.00 2020-07-25 11:30:20.000 207 12608.67 19.40 54116.65 88888.00 2020-07-25 11:30:20.125 207 12608.70 19.40 54116.65 88888.00 2020-07-25 11:30:20.250 207 12608.73 19.45 54116.68 88888.00 2020-07-25 11:30:20.375 207 12608.70 19.45 54116.68 88888.00 2020-07-25 11:30:20.500 207 12608.70 19.43 54116.68 88888.00 2020-07-25 11:30:20.625 207 12608.73 19.43 54116.62 88888.00 2020-07-25 11:30:20.750 207 12608.73 19.43 54116.62 88888.00 2020-07-25 11:30:20.875 207 12608.67 19.43 54116.62 88888.00 2020-07-25 11:30:21.000 207 12608.65 19.43 54116.62 88888.00 2020-07-25 11:30:21.125 207 12608.60 19.43 54116.62 88888.00 2020-07-25 11:30:21.250 207 12608.62 19.40 54116.62 88888.00 2020-07-25 11:30:21.375 207 12608.65 19.43 54116.60 88888.00 2020-07-25 11:30:21.500 207 12608.67 19.45 54116.60 88888.00 2020-07-25 11:30:21.625 207 12608.70 19.48 54116.65 88888.00 2020-07-25 11:30:21.750 207 12608.75 19.43 54116.62 88888.00 2020-07-25 11:30:21.875 207 12608.73 19.40 54116.62 88888.00 2020-07-25 11:30:22.000 207 12608.65 19.38 54116.62 88888.00 2020-07-25 11:30:22.125 207 12608.67 19.40 54116.62 88888.00 2020-07-25 11:30:22.250 207 12608.67 19.38 54116.62 88888.00 2020-07-25 11:30:22.375 207 12608.73 19.40 54116.62 88888.00 2020-07-25 11:30:22.500 207 12608.67 19.40 54116.65 88888.00 2020-07-25 11:30:22.625 207 12608.67 19.40 54116.60 88888.00 2020-07-25 11:30:22.750 207 12608.67 19.40 54116.60 88888.00 2020-07-25 11:30:22.875 207 12608.75 19.43 54116.62 88888.00 2020-07-25 11:30:23.000 207 12608.73 19.40 54116.62 88888.00 2020-07-25 11:30:23.125 207 12608.67 19.38 54116.57 88888.00 2020-07-25 11:30:23.250 207 12608.67 19.35 54116.50 88888.00 2020-07-25 11:30:23.375 207 12608.77 19.35 54116.50 88888.00 2020-07-25 11:30:23.500 207 12608.80 19.35 54116.50 88888.00 2020-07-25 11:30:23.625 207 12608.73 19.35 54116.53 88888.00 2020-07-25 11:30:23.750 207 12608.70 19.32 54116.55 88888.00 2020-07-25 11:30:23.875 207 12608.67 19.30 54116.55 88888.00 2020-07-25 11:30:24.000 207 12608.67 19.32 54116.53 88888.00 2020-07-25 11:30:24.125 207 12608.67 19.35 54116.55 88888.00 2020-07-25 11:30:24.250 207 12608.67 19.32 54116.57 88888.00 2020-07-25 11:30:24.375 207 12608.73 19.35 54116.57 88888.00 2020-07-25 11:30:24.500 207 12608.73 19.35 54116.57 88888.00 2020-07-25 11:30:24.625 207 12608.75 19.35 54116.57 88888.00 2020-07-25 11:30:24.750 207 12608.80 19.38 54116.60 88888.00 2020-07-25 11:30:24.875 207 12608.75 19.32 54116.65 88888.00 2020-07-25 11:30:25.000 207 12608.73 19.30 54116.65 88888.00 2020-07-25 11:30:25.125 207 12608.70 19.27 54116.62 88888.00 2020-07-25 11:30:25.250 207 12608.60 19.30 54116.65 88888.00 2020-07-25 11:30:25.375 207 12608.58 19.35 54116.68 88888.00 2020-07-25 11:30:25.500 207 12608.65 19.32 54116.68 88888.00 2020-07-25 11:30:25.625 207 12608.65 19.35 54116.70 88888.00 2020-07-25 11:30:25.750 207 12608.62 19.35 54116.68 88888.00 2020-07-25 11:30:25.875 207 12608.67 19.32 54116.68 88888.00 2020-07-25 11:30:26.000 207 12608.70 19.30 54116.65 88888.00 2020-07-25 11:30:26.125 207 12608.73 19.30 54116.68 88888.00 2020-07-25 11:30:26.250 207 12608.73 19.27 54116.68 88888.00 2020-07-25 11:30:26.375 207 12608.65 19.27 54116.65 88888.00 2020-07-25 11:30:26.500 207 12608.65 19.27 54116.62 88888.00 2020-07-25 11:30:26.625 207 12608.67 19.30 54116.65 88888.00 2020-07-25 11:30:26.750 207 12608.67 19.27 54116.62 88888.00 2020-07-25 11:30:26.875 207 12608.73 19.27 54116.62 88888.00 2020-07-25 11:30:27.000 207 12608.77 19.27 54116.62 88888.00 2020-07-25 11:30:27.125 207 12608.75 19.30 54116.62 88888.00 2020-07-25 11:30:27.250 207 12608.70 19.27 54116.65 88888.00 2020-07-25 11:30:27.375 207 12608.70 19.27 54116.68 88888.00 2020-07-25 11:30:27.500 207 12608.73 19.25 54116.68 88888.00 2020-07-25 11:30:27.625 207 12608.67 19.25 54116.62 88888.00 2020-07-25 11:30:27.750 207 12608.60 19.25 54116.62 88888.00 2020-07-25 11:30:27.875 207 12608.58 19.25 54116.68 88888.00 2020-07-25 11:30:28.000 207 12608.60 19.25 54116.68 88888.00 2020-07-25 11:30:28.125 207 12608.62 19.27 54116.68 88888.00 2020-07-25 11:30:28.250 207 12608.67 19.27 54116.68 88888.00 2020-07-25 11:30:28.375 207 12608.73 19.27 54116.68 88888.00 2020-07-25 11:30:28.500 207 12608.67 19.27 54116.70 88888.00 2020-07-25 11:30:28.625 207 12608.67 19.23 54116.68 88888.00 2020-07-25 11:30:28.750 207 12608.62 19.25 54116.68 88888.00 2020-07-25 11:30:28.875 207 12608.67 19.25 54116.65 88888.00 2020-07-25 11:30:29.000 207 12608.73 19.23 54116.62 88888.00 2020-07-25 11:30:29.125 207 12608.67 19.20 54116.62 88888.00 2020-07-25 11:30:29.250 207 12608.60 19.18 54116.62 88888.00 2020-07-25 11:30:29.375 207 12608.67 19.20 54116.62 88888.00 2020-07-25 11:30:29.500 207 12608.70 19.20 54116.57 88888.00 2020-07-25 11:30:29.625 207 12608.67 19.18 54116.60 88888.00 2020-07-25 11:30:29.750 207 12608.65 19.18 54116.57 88888.00 2020-07-25 11:30:29.875 207 12608.70 19.20 54116.57 88888.00 2020-07-25 11:30:30.000 207 12608.70 19.20 54116.53 88888.00 2020-07-25 11:30:30.125 207 12608.73 19.18 54116.55 88888.00 2020-07-25 11:30:30.250 207 12608.70 19.18 54116.57 88888.00 2020-07-25 11:30:30.375 207 12608.75 19.20 54116.60 88888.00 2020-07-25 11:30:30.500 207 12608.73 19.20 54116.60 88888.00 2020-07-25 11:30:30.625 207 12608.70 19.18 54116.57 88888.00 2020-07-25 11:30:30.750 207 12608.67 19.20 54116.60 88888.00 2020-07-25 11:30:30.875 207 12608.67 19.18 54116.60 88888.00 2020-07-25 11:30:31.000 207 12608.65 19.18 54116.60 88888.00 2020-07-25 11:30:31.125 207 12608.58 19.18 54116.68 88888.00 2020-07-25 11:30:31.250 207 12608.55 19.18 54116.65 88888.00 2020-07-25 11:30:31.375 207 12608.58 19.20 54116.60 88888.00 2020-07-25 11:30:31.500 207 12608.62 19.20 54116.60 88888.00 2020-07-25 11:30:31.625 207 12608.62 19.20 54116.62 88888.00 2020-07-25 11:30:31.750 207 12608.60 19.20 54116.65 88888.00 2020-07-25 11:30:31.875 207 12608.60 19.20 54116.65 88888.00 2020-07-25 11:30:32.000 207 12608.65 19.20 54116.62 88888.00 2020-07-25 11:30:32.125 207 12608.67 19.20 54116.65 88888.00 2020-07-25 11:30:32.250 207 12608.60 19.18 54116.65 88888.00 2020-07-25 11:30:32.375 207 12608.60 19.18 54116.62 88888.00 2020-07-25 11:30:32.500 207 12608.52 19.15 54116.62 88888.00 2020-07-25 11:30:32.625 207 12608.50 19.20 54116.62 88888.00 2020-07-25 11:30:32.750 207 12608.48 19.20 54116.65 88888.00 2020-07-25 11:30:32.875 207 12608.52 19.18 54116.65 88888.00 2020-07-25 11:30:33.000 207 12608.58 19.15 54116.65 88888.00 2020-07-25 11:30:33.125 207 12608.55 19.18 54116.68 88888.00 2020-07-25 11:30:33.250 207 12608.55 19.12 54116.70 88888.00 2020-07-25 11:30:33.375 207 12608.55 19.18 54116.70 88888.00 2020-07-25 11:30:33.500 207 12608.52 19.18 54116.65 88888.00 2020-07-25 11:30:33.625 207 12608.58 19.15 54116.65 88888.00 2020-07-25 11:30:33.750 207 12608.60 19.10 54116.65 88888.00 2020-07-25 11:30:33.875 207 12608.58 19.12 54116.65 88888.00 2020-07-25 11:30:34.000 207 12608.62 19.12 54116.65 88888.00 2020-07-25 11:30:34.125 207 12608.58 19.15 54116.65 88888.00 2020-07-25 11:30:34.250 207 12608.55 19.12 54116.68 88888.00 2020-07-25 11:30:34.375 207 12608.58 19.15 54116.62 88888.00 2020-07-25 11:30:34.500 207 12608.55 19.15 54116.65 88888.00 2020-07-25 11:30:34.625 207 12608.50 19.15 54116.65 88888.00 2020-07-25 11:30:34.750 207 12608.48 19.12 54116.65 88888.00 2020-07-25 11:30:34.875 207 12608.50 19.10 54116.65 88888.00 2020-07-25 11:30:35.000 207 12608.55 19.07 54116.65 88888.00 2020-07-25 11:30:35.125 207 12608.58 19.10 54116.68 88888.00 2020-07-25 11:30:35.250 207 12608.52 19.12 54116.62 88888.00 2020-07-25 11:30:35.375 207 12608.60 19.15 54116.62 88888.00 2020-07-25 11:30:35.500 207 12608.58 19.10 54116.60 88888.00 2020-07-25 11:30:35.625 207 12608.55 19.05 54116.60 88888.00 2020-07-25 11:30:35.750 207 12608.52 19.07 54116.60 88888.00 2020-07-25 11:30:35.875 207 12608.55 19.07 54116.62 88888.00 2020-07-25 11:30:36.000 207 12608.62 19.07 54116.60 88888.00 2020-07-25 11:30:36.125 207 12608.65 19.07 54116.62 88888.00 2020-07-25 11:30:36.250 207 12608.60 19.05 54116.62 88888.00 2020-07-25 11:30:36.375 207 12608.60 19.07 54116.65 88888.00 2020-07-25 11:30:36.500 207 12608.58 19.12 54116.60 88888.00 2020-07-25 11:30:36.625 207 12608.58 19.10 54116.57 88888.00 2020-07-25 11:30:36.750 207 12608.55 19.07 54116.60 88888.00 2020-07-25 11:30:36.875 207 12608.58 19.07 54116.62 88888.00 2020-07-25 11:30:37.000 207 12608.65 19.05 54116.60 88888.00 2020-07-25 11:30:37.125 207 12608.62 19.05 54116.62 88888.00 2020-07-25 11:30:37.250 207 12608.58 19.02 54116.65 88888.00 2020-07-25 11:30:37.375 207 12608.58 19.05 54116.62 88888.00 2020-07-25 11:30:37.500 207 12608.55 19.05 54116.62 88888.00 2020-07-25 11:30:37.625 207 12608.58 19.05 54116.62 88888.00 2020-07-25 11:30:37.750 207 12608.55 19.05 54116.62 88888.00 2020-07-25 11:30:37.875 207 12608.52 19.05 54116.62 88888.00 2020-07-25 11:30:38.000 207 12608.58 19.05 54116.65 88888.00 2020-07-25 11:30:38.125 207 12608.58 19.07 54116.62 88888.00 2020-07-25 11:30:38.250 207 12608.50 19.02 54116.57 88888.00 2020-07-25 11:30:38.375 207 12608.55 19.02 54116.55 88888.00 2020-07-25 11:30:38.500 207 12608.55 19.00 54116.57 88888.00 2020-07-25 11:30:38.625 207 12608.60 19.02 54116.60 88888.00 2020-07-25 11:30:38.750 207 12608.62 19.02 54116.65 88888.00 2020-07-25 11:30:38.875 207 12608.67 19.02 54116.65 88888.00 2020-07-25 11:30:39.000 207 12608.67 19.02 54116.62 88888.00 2020-07-25 11:30:39.125 207 12608.62 19.00 54116.57 88888.00 2020-07-25 11:30:39.250 207 12608.55 19.02 54116.57 88888.00 2020-07-25 11:30:39.375 207 12608.60 19.05 54116.60 88888.00 2020-07-25 11:30:39.500 207 12608.60 19.05 54116.60 88888.00 2020-07-25 11:30:39.625 207 12608.58 19.02 54116.60 88888.00 2020-07-25 11:30:39.750 207 12608.58 19.02 54116.57 88888.00 2020-07-25 11:30:39.875 207 12608.60 19.00 54116.57 88888.00 2020-07-25 11:30:40.000 207 12608.62 19.02 54116.60 88888.00 2020-07-25 11:30:40.125 207 12608.60 19.00 54116.60 88888.00 2020-07-25 11:30:40.250 207 12608.52 19.00 54116.57 88888.00 2020-07-25 11:30:40.375 207 12608.55 19.02 54116.62 88888.00 2020-07-25 11:30:40.500 207 12608.65 19.00 54116.60 88888.00 2020-07-25 11:30:40.625 207 12608.65 18.95 54116.60 88888.00 2020-07-25 11:30:40.750 207 12608.65 19.00 54116.57 88888.00 2020-07-25 11:30:40.875 207 12608.62 19.00 54116.57 88888.00 2020-07-25 11:30:41.000 207 12608.65 18.98 54116.55 88888.00 2020-07-25 11:30:41.125 207 12608.65 18.95 54116.60 88888.00 2020-07-25 11:30:41.250 207 12608.60 18.93 54116.57 88888.00 2020-07-25 11:30:41.375 207 12608.60 18.95 54116.55 88888.00 2020-07-25 11:30:41.500 207 12608.55 18.95 54116.53 88888.00 2020-07-25 11:30:41.625 207 12608.52 18.95 54116.53 88888.00 2020-07-25 11:30:41.750 207 12608.58 18.98 54116.55 88888.00 2020-07-25 11:30:41.875 207 12608.58 18.95 54116.53 88888.00 2020-07-25 11:30:42.000 207 12608.58 18.98 54116.53 88888.00 2020-07-25 11:30:42.125 207 12608.60 18.98 54116.53 88888.00 2020-07-25 11:30:42.250 207 12608.62 18.95 54116.53 88888.00 2020-07-25 11:30:42.375 207 12608.62 18.93 54116.53 88888.00 2020-07-25 11:30:42.500 207 12608.58 18.93 54116.55 88888.00 2020-07-25 11:30:42.625 207 12608.55 18.93 54116.57 88888.00 2020-07-25 11:30:42.750 207 12608.55 18.95 54116.60 88888.00 2020-07-25 11:30:42.875 207 12608.55 18.95 54116.60 88888.00 2020-07-25 11:30:43.000 207 12608.52 18.93 54116.62 88888.00 2020-07-25 11:30:43.125 207 12608.52 18.95 54116.68 88888.00 2020-07-25 11:30:43.250 207 12608.52 18.95 54116.68 88888.00 2020-07-25 11:30:43.375 207 12608.58 18.93 54116.65 88888.00 2020-07-25 11:30:43.500 207 12608.58 18.95 54116.68 88888.00 2020-07-25 11:30:43.625 207 12608.58 18.95 54116.65 88888.00 2020-07-25 11:30:43.750 207 12608.60 18.93 54116.65 88888.00 2020-07-25 11:30:43.875 207 12608.62 18.98 54116.68 88888.00 2020-07-25 11:30:44.000 207 12608.58 18.95 54116.65 88888.00 2020-07-25 11:30:44.125 207 12608.55 18.95 54116.65 88888.00 2020-07-25 11:30:44.250 207 12608.62 18.95 54116.65 88888.00 2020-07-25 11:30:44.375 207 12608.62 18.93 54116.65 88888.00 2020-07-25 11:30:44.500 207 12608.62 18.93 54116.62 88888.00 2020-07-25 11:30:44.625 207 12608.67 18.93 54116.62 88888.00 2020-07-25 11:30:44.750 207 12608.67 18.93 54116.65 88888.00 2020-07-25 11:30:44.875 207 12608.67 18.90 54116.62 88888.00 2020-07-25 11:30:45.000 207 12608.62 18.88 54116.60 88888.00 2020-07-25 11:30:45.125 207 12608.60 18.88 54116.60 88888.00 2020-07-25 11:30:45.250 207 12608.60 18.85 54116.60 88888.00 2020-07-25 11:30:45.375 207 12608.60 18.90 54116.62 88888.00 2020-07-25 11:30:45.500 207 12608.60 18.93 54116.62 88888.00 2020-07-25 11:30:45.625 207 12608.60 18.88 54116.65 88888.00 2020-07-25 11:30:45.750 207 12608.55 18.88 54116.62 88888.00 2020-07-25 11:30:45.875 207 12608.50 18.95 54116.65 88888.00 2020-07-25 11:30:46.000 207 12608.50 18.95 54116.65 88888.00 2020-07-25 11:30:46.125 207 12608.52 18.93 54116.65 88888.00 2020-07-25 11:30:46.250 207 12608.48 18.88 54116.65 88888.00 2020-07-25 11:30:46.375 207 12608.48 18.88 54116.65 88888.00 2020-07-25 11:30:46.500 207 12608.50 18.90 54116.68 88888.00 2020-07-25 11:30:46.625 207 12608.52 18.88 54116.68 88888.00 2020-07-25 11:30:46.750 207 12608.50 18.88 54116.65 88888.00 2020-07-25 11:30:46.875 207 12608.48 18.93 54116.68 88888.00 2020-07-25 11:30:47.000 207 12608.45 18.93 54116.65 88888.00 2020-07-25 11:30:47.125 207 12608.48 18.88 54116.62 88888.00 2020-07-25 11:30:47.250 207 12608.55 18.80 54116.55 88888.00 2020-07-25 11:30:47.375 207 12608.60 18.82 54116.57 88888.00 2020-07-25 11:30:47.500 207 12608.50 18.80 54116.55 88888.00 2020-07-25 11:30:47.625 207 12608.45 18.82 54116.60 88888.00 2020-07-25 11:30:47.750 207 12608.45 18.85 54116.60 88888.00 2020-07-25 11:30:47.875 207 12608.48 18.85 54116.62 88888.00 2020-07-25 11:30:48.000 207 12608.45 18.82 54116.60 88888.00 2020-07-25 11:30:48.125 207 12608.40 18.80 54116.62 88888.00 2020-07-25 11:30:48.250 207 12608.38 18.80 54116.62 88888.00 2020-07-25 11:30:48.375 207 12608.40 18.82 54116.60 88888.00 2020-07-25 11:30:48.500 207 12608.38 18.85 54116.60 88888.00 2020-07-25 11:30:48.625 207 12608.42 18.85 54116.62 88888.00 2020-07-25 11:30:48.750 207 12608.45 18.88 54116.68 88888.00 2020-07-25 11:30:48.875 207 12608.48 18.88 54116.62 88888.00 2020-07-25 11:30:49.000 207 12608.45 18.85 54116.60 88888.00 2020-07-25 11:30:49.125 207 12608.45 18.85 54116.60 88888.00 2020-07-25 11:30:49.250 207 12608.45 18.88 54116.68 88888.00 2020-07-25 11:30:49.375 207 12608.48 18.90 54116.65 88888.00 2020-07-25 11:30:49.500 207 12608.48 18.88 54116.62 88888.00 2020-07-25 11:30:49.625 207 12608.48 18.85 54116.62 88888.00 2020-07-25 11:30:49.750 207 12608.45 18.88 54116.65 88888.00 2020-07-25 11:30:49.875 207 12608.42 18.82 54116.65 88888.00 2020-07-25 11:30:50.000 207 12608.45 18.80 54116.65 88888.00 2020-07-25 11:30:50.125 207 12608.58 18.82 54116.65 88888.00 2020-07-25 11:30:50.250 207 12608.60 18.85 54116.65 88888.00 2020-07-25 11:30:50.375 207 12608.52 18.85 54116.60 88888.00 2020-07-25 11:30:50.500 207 12608.45 18.82 54116.57 88888.00 2020-07-25 11:30:50.625 207 12608.48 18.82 54116.57 88888.00 2020-07-25 11:30:50.750 207 12608.50 18.80 54116.55 88888.00 2020-07-25 11:30:50.875 207 12608.50 18.82 54116.55 88888.00 2020-07-25 11:30:51.000 207 12608.48 18.82 54116.57 88888.00 2020-07-25 11:30:51.125 207 12608.48 18.82 54116.62 88888.00 2020-07-25 11:30:51.250 207 12608.50 18.77 54116.60 88888.00 2020-07-25 11:30:51.375 207 12608.52 18.80 54116.60 88888.00 2020-07-25 11:30:51.500 207 12608.52 18.80 54116.60 88888.00 2020-07-25 11:30:51.625 207 12608.52 18.77 54116.57 88888.00 2020-07-25 11:30:51.750 207 12608.55 18.75 54116.57 88888.00 2020-07-25 11:30:51.875 207 12608.52 18.75 54116.60 88888.00 2020-07-25 11:30:52.000 207 12608.50 18.75 54116.62 88888.00 2020-07-25 11:30:52.125 207 12608.52 18.80 54116.60 88888.00 2020-07-25 11:30:52.250 207 12608.48 18.77 54116.62 88888.00 2020-07-25 11:30:52.375 207 12608.40 18.75 54116.62 88888.00 2020-07-25 11:30:52.500 207 12608.40 18.75 54116.62 88888.00 2020-07-25 11:30:52.625 207 12608.48 18.75 54116.65 88888.00 2020-07-25 11:30:52.750 207 12608.48 18.75 54116.65 88888.00 2020-07-25 11:30:52.875 207 12608.42 18.75 54116.62 88888.00 2020-07-25 11:30:53.000 207 12608.40 18.77 54116.60 88888.00 2020-07-25 11:30:53.125 207 12608.42 18.75 54116.60 88888.00 2020-07-25 11:30:53.250 207 12608.40 18.70 54116.60 88888.00 2020-07-25 11:30:53.375 207 12608.40 18.70 54116.57 88888.00 2020-07-25 11:30:53.500 207 12608.45 18.65 54116.55 88888.00 2020-07-25 11:30:53.625 207 12608.48 18.68 54116.57 88888.00 2020-07-25 11:30:53.750 207 12608.48 18.70 54116.57 88888.00 2020-07-25 11:30:53.875 207 12608.48 18.68 54116.57 88888.00 2020-07-25 11:30:54.000 207 12608.50 18.68 54116.53 88888.00 2020-07-25 11:30:54.125 207 12608.48 18.73 54116.55 88888.00 2020-07-25 11:30:54.250 207 12608.42 18.68 54116.55 88888.00 2020-07-25 11:30:54.375 207 12608.40 18.68 54116.57 88888.00 2020-07-25 11:30:54.500 207 12608.35 18.73 54116.57 88888.00 2020-07-25 11:30:54.625 207 12608.38 18.73 54116.60 88888.00 2020-07-25 11:30:54.750 207 12608.40 18.70 54116.62 88888.00 2020-07-25 11:30:54.875 207 12608.42 18.70 54116.60 88888.00 2020-07-25 11:30:55.000 207 12608.35 18.68 54116.60 88888.00 2020-07-25 11:30:55.125 207 12608.33 18.68 54116.60 88888.00 2020-07-25 11:30:55.250 207 12608.40 18.68 54116.57 88888.00 2020-07-25 11:30:55.375 207 12608.38 18.68 54116.57 88888.00 2020-07-25 11:30:55.500 207 12608.35 18.70 54116.60 88888.00 2020-07-25 11:30:55.625 207 12608.33 18.73 54116.62 88888.00 2020-07-25 11:30:55.750 207 12608.27 18.73 54116.60 88888.00 2020-07-25 11:30:55.875 207 12608.30 18.70 54116.60 88888.00 2020-07-25 11:30:56.000 207 12608.33 18.68 54116.60 88888.00 2020-07-25 11:30:56.125 207 12608.33 18.70 54116.65 88888.00 2020-07-25 11:30:56.250 207 12608.33 18.68 54116.68 88888.00 2020-07-25 11:30:56.375 207 12608.30 18.68 54116.62 88888.00 2020-07-25 11:30:56.500 207 12608.30 18.65 54116.62 88888.00 2020-07-25 11:30:56.625 207 12608.30 18.65 54116.62 88888.00 2020-07-25 11:30:56.750 207 12608.30 18.65 54116.65 88888.00 2020-07-25 11:30:56.875 207 12608.30 18.65 54116.65 88888.00 2020-07-25 11:30:57.000 207 12608.33 18.68 54116.68 88888.00 2020-07-25 11:30:57.125 207 12608.35 18.68 54116.70 88888.00 2020-07-25 11:30:57.250 207 12608.35 18.62 54116.65 88888.00 2020-07-25 11:30:57.375 207 12608.35 18.65 54116.60 88888.00 2020-07-25 11:30:57.500 207 12608.30 18.68 54116.60 88888.00 2020-07-25 11:30:57.625 207 12608.33 18.68 54116.62 88888.00 2020-07-25 11:30:57.750 207 12608.33 18.68 54116.62 88888.00 2020-07-25 11:30:57.875 207 12608.27 18.70 54116.60 88888.00 2020-07-25 11:30:58.000 207 12608.27 18.65 54116.60 88888.00 2020-07-25 11:30:58.125 207 12608.30 18.62 54116.60 88888.00 2020-07-25 11:30:58.250 207 12608.35 18.62 54116.65 88888.00 2020-07-25 11:30:58.375 207 12608.40 18.65 54116.65 88888.00 2020-07-25 11:30:58.500 207 12608.40 18.65 54116.62 88888.00 2020-07-25 11:30:58.625 207 12608.45 18.62 54116.60 88888.00 2020-07-25 11:30:58.750 207 12608.45 18.62 54116.57 88888.00 2020-07-25 11:30:58.875 207 12608.42 18.62 54116.53 88888.00 2020-07-25 11:30:59.000 207 12608.40 18.65 54116.55 88888.00 2020-07-25 11:30:59.125 207 12608.42 18.65 54116.57 88888.00 2020-07-25 11:30:59.250 207 12608.38 18.60 54116.55 88888.00 2020-07-25 11:30:59.375 207 12608.35 18.60 54116.53 88888.00 2020-07-25 11:30:59.500 207 12608.38 18.60 54116.50 88888.00 2020-07-25 11:30:59.625 207 12608.38 18.62 54116.50 88888.00 2020-07-25 11:30:59.750 207 12608.35 18.57 54116.53 88888.00 2020-07-25 11:30:59.875 207 12608.30 18.57 54116.50 88888.00 2020-07-25 11:31:00.000 207 12608.30 18.57 54116.50 88888.00 2020-07-25 11:31:00.125 207 12608.33 18.60 54116.50 88888.00 2020-07-25 11:31:00.250 207 12608.27 18.60 54116.50 88888.00 2020-07-25 11:31:00.375 207 12608.33 18.57 54116.47 88888.00 2020-07-25 11:31:00.500 207 12608.33 18.60 54116.50 88888.00 2020-07-25 11:31:00.625 207 12608.27 18.55 54116.50 88888.00 2020-07-25 11:31:00.750 207 12608.30 18.57 54116.53 88888.00 2020-07-25 11:31:00.875 207 12608.27 18.60 54116.55 88888.00 2020-07-25 11:31:01.000 207 12608.27 18.62 54116.53 88888.00 2020-07-25 11:31:01.125 207 12608.27 18.62 54116.57 88888.00 2020-07-25 11:31:01.250 207 12608.20 18.60 54116.57 88888.00 2020-07-25 11:31:01.375 207 12608.17 18.65 54116.57 88888.00 2020-07-25 11:31:01.500 207 12608.20 18.62 54116.57 88888.00 2020-07-25 11:31:01.625 207 12608.17 18.60 54116.55 88888.00 2020-07-25 11:31:01.750 207 12608.17 18.65 54116.57 88888.00 2020-07-25 11:31:01.875 207 12608.20 18.62 54116.60 88888.00 2020-07-25 11:31:02.000 207 12608.23 18.60 54116.55 88888.00 2020-07-25 11:31:02.125 207 12608.15 18.60 54116.55 88888.00 2020-07-25 11:31:02.250 207 12608.20 18.57 54116.57 88888.00 2020-07-25 11:31:02.375 207 12608.25 18.57 54116.57 88888.00 2020-07-25 11:31:02.500 207 12608.25 18.60 54116.57 88888.00 2020-07-25 11:31:02.625 207 12608.23 18.57 54116.60 88888.00 2020-07-25 11:31:02.750 207 12608.20 18.55 54116.60 88888.00 2020-07-25 11:31:02.875 207 12608.30 18.55 54116.60 88888.00 2020-07-25 11:31:03.000 207 12608.35 18.57 54116.57 88888.00 2020-07-25 11:31:03.125 207 12608.25 18.55 54116.55 88888.00 2020-07-25 11:31:03.250 207 12608.17 18.55 54116.53 88888.00 2020-07-25 11:31:03.375 207 12608.17 18.55 54116.53 88888.00 2020-07-25 11:31:03.500 207 12608.27 18.57 54116.55 88888.00 2020-07-25 11:31:03.625 207 12608.27 18.57 54116.57 88888.00 2020-07-25 11:31:03.750 207 12608.25 18.55 54116.57 88888.00 2020-07-25 11:31:03.875 207 12608.23 18.57 54116.57 88888.00 2020-07-25 11:31:04.000 207 12608.20 18.55 54116.57 88888.00 2020-07-25 11:31:04.125 207 12608.23 18.57 54116.60 88888.00 2020-07-25 11:31:04.250 207 12608.23 18.57 54116.53 88888.00 2020-07-25 11:31:04.375 207 12608.23 18.55 54116.53 88888.00 2020-07-25 11:31:04.500 207 12608.27 18.55 54116.53 88888.00 2020-07-25 11:31:04.625 207 12608.23 18.52 54116.53 88888.00 2020-07-25 11:31:04.750 207 12608.23 18.52 54116.53 88888.00 2020-07-25 11:31:04.875 207 12608.23 18.52 54116.55 88888.00 2020-07-25 11:31:05.000 207 12608.17 18.52 54116.53 88888.00 2020-07-25 11:31:05.125 207 12608.17 18.52 54116.53 88888.00 2020-07-25 11:31:05.250 207 12608.25 18.52 54116.53 88888.00 2020-07-25 11:31:05.375 207 12608.30 18.52 54116.53 88888.00 2020-07-25 11:31:05.500 207 12608.27 18.48 54116.50 88888.00 2020-07-25 11:31:05.625 207 12608.27 18.50 54116.50 88888.00 2020-07-25 11:31:05.750 207 12608.25 18.50 54116.47 88888.00 2020-07-25 11:31:05.875 207 12608.20 18.50 54116.47 88888.00 2020-07-25 11:31:06.000 207 12608.15 18.48 54116.45 88888.00 2020-07-25 11:31:06.125 207 12608.20 18.48 54116.50 88888.00 2020-07-25 11:31:06.250 207 12608.20 18.48 54116.50 88888.00 2020-07-25 11:31:06.375 207 12608.15 18.48 54116.50 88888.00 2020-07-25 11:31:06.500 207 12608.10 18.52 54116.50 88888.00 2020-07-25 11:31:06.625 207 12608.10 18.50 54116.53 88888.00 2020-07-25 11:31:06.750 207 12608.10 18.48 54116.53 88888.00 2020-07-25 11:31:06.875 207 12608.17 18.48 54116.53 88888.00 2020-07-25 11:31:07.000 207 12608.20 18.48 54116.55 88888.00 2020-07-25 11:31:07.125 207 12608.20 18.48 54116.57 88888.00 2020-07-25 11:31:07.250 207 12608.17 18.48 54116.57 88888.00 2020-07-25 11:31:07.375 207 12608.15 18.50 54116.57 88888.00 2020-07-25 11:31:07.500 207 12608.17 18.55 54116.57 88888.00 2020-07-25 11:31:07.625 207 12608.15 18.57 54116.60 88888.00 2020-07-25 11:31:07.750 207 12608.12 18.52 54116.57 88888.00 2020-07-25 11:31:07.875 207 12608.12 18.52 54116.57 88888.00 2020-07-25 11:31:08.000 207 12608.15 18.52 54116.60 88888.00 2020-07-25 11:31:08.125 207 12608.17 18.50 54116.60 88888.00 2020-07-25 11:31:08.250 207 12608.20 18.45 54116.60 88888.00 2020-07-25 11:31:08.375 207 12608.23 18.48 54116.60 88888.00 2020-07-25 11:31:08.500 207 12608.17 18.48 54116.60 88888.00 2020-07-25 11:31:08.625 207 12608.15 18.48 54116.62 88888.00 2020-07-25 11:31:08.750 207 12608.20 18.48 54116.60 88888.00 2020-07-25 11:31:08.875 207 12608.15 18.45 54116.55 88888.00 2020-07-25 11:31:09.000 207 12608.12 18.45 54116.55 88888.00 2020-07-25 11:31:09.125 207 12608.15 18.45 54116.57 88888.00 2020-07-25 11:31:09.250 207 12608.10 18.48 54116.60 88888.00 2020-07-25 11:31:09.375 207 12608.05 18.48 54116.57 88888.00 2020-07-25 11:31:09.500 207 12608.10 18.50 54116.55 88888.00 2020-07-25 11:31:09.625 207 12608.12 18.48 54116.57 88888.00 2020-07-25 11:31:09.750 207 12608.10 18.48 54116.60 88888.00 2020-07-25 11:31:09.875 207 12608.10 18.48 54116.60 88888.00 2020-07-25 11:31:10.000 207 12608.12 18.48 54116.55 88888.00 2020-07-25 11:31:10.125 207 12608.17 18.48 54116.55 88888.00 2020-07-25 11:31:10.250 207 12608.12 18.48 54116.55 88888.00 2020-07-25 11:31:10.375 207 12608.10 18.48 54116.53 88888.00 2020-07-25 11:31:10.500 207 12608.10 18.48 54116.53 88888.00 2020-07-25 11:31:10.625 207 12608.10 18.48 54116.53 88888.00 2020-07-25 11:31:10.750 207 12608.10 18.50 54116.55 88888.00 2020-07-25 11:31:10.875 207 12608.15 18.48 54116.60 88888.00 2020-07-25 11:31:11.000 207 12608.12 18.50 54116.55 88888.00 2020-07-25 11:31:11.125 207 12608.05 18.50 54116.53 88888.00 2020-07-25 11:31:11.250 207 12607.98 18.48 54116.47 88888.00 2020-07-25 11:31:11.375 207 12607.98 18.48 54116.53 88888.00 2020-07-25 11:31:11.500 207 12608.02 18.48 54116.53 88888.00 2020-07-25 11:31:11.625 207 12608.10 18.45 54116.50 88888.00 2020-07-25 11:31:11.750 207 12608.08 18.45 54116.47 88888.00 2020-07-25 11:31:11.875 207 12608.05 18.45 54116.47 88888.00 2020-07-25 11:31:12.000 207 12608.00 18.45 54116.53 88888.00 2020-07-25 11:31:12.125 207 12607.98 18.40 54116.55 88888.00 2020-07-25 11:31:12.250 207 12608.00 18.38 54116.57 88888.00 2020-07-25 11:31:12.375 207 12608.02 18.40 54116.55 88888.00 2020-07-25 11:31:12.500 207 12608.02 18.43 54116.55 88888.00 2020-07-25 11:31:12.625 207 12608.05 18.45 54116.55 88888.00 2020-07-25 11:31:12.750 207 12608.08 18.45 54116.57 88888.00 2020-07-25 11:31:12.875 207 12608.02 18.45 54116.60 88888.00 2020-07-25 11:31:13.000 207 12608.00 18.43 54116.55 88888.00 2020-07-25 11:31:13.125 207 12608.00 18.45 54116.55 88888.00 2020-07-25 11:31:13.250 207 12607.95 18.43 54116.55 88888.00 2020-07-25 11:31:13.375 207 12607.98 18.40 54116.53 88888.00 2020-07-25 11:31:13.500 207 12607.92 18.40 54116.50 88888.00 2020-07-25 11:31:13.625 207 12607.95 18.43 54116.53 88888.00 2020-07-25 11:31:13.750 207 12607.95 18.45 54116.55 88888.00 2020-07-25 11:31:13.875 207 12607.98 18.43 54116.53 88888.00 2020-07-25 11:31:14.000 207 12607.95 18.45 54116.50 88888.00 2020-07-25 11:31:14.125 207 12607.92 18.45 54116.55 88888.00 2020-07-25 11:31:14.250 207 12607.90 18.40 54116.57 88888.00 2020-07-25 11:31:14.375 207 12607.95 18.43 54116.57 88888.00 2020-07-25 11:31:14.500 207 12607.98 18.43 54116.57 88888.00 2020-07-25 11:31:14.625 207 12607.98 18.43 54116.57 88888.00 2020-07-25 11:31:14.750 207 12607.92 18.40 54116.57 88888.00 2020-07-25 11:31:14.875 207 12607.92 18.40 54116.60 88888.00 2020-07-25 11:31:15.000 207 12607.95 18.38 54116.57 88888.00 2020-07-25 11:31:15.125 207 12607.98 18.40 54116.57 88888.00 2020-07-25 11:31:15.250 207 12607.92 18.40 54116.55 88888.00 2020-07-25 11:31:15.375 207 12607.95 18.40 54116.57 88888.00 2020-07-25 11:31:15.500 207 12607.98 18.40 54116.55 88888.00 2020-07-25 11:31:15.625 207 12608.00 18.40 54116.55 88888.00 2020-07-25 11:31:15.750 207 12608.02 18.38 54116.53 88888.00 2020-07-25 11:31:15.875 207 12607.98 18.38 54116.53 88888.00 2020-07-25 11:31:16.000 207 12607.98 18.38 54116.53 88888.00 2020-07-25 11:31:16.125 207 12607.98 18.38 54116.57 88888.00 2020-07-25 11:31:16.250 207 12607.95 18.38 54116.57 88888.00 2020-07-25 11:31:16.375 207 12607.92 18.38 54116.55 88888.00 2020-07-25 11:31:16.500 207 12607.90 18.35 54116.53 88888.00 2020-07-25 11:31:16.625 207 12607.95 18.35 54116.53 88888.00 2020-07-25 11:31:16.750 207 12607.95 18.35 54116.53 88888.00 2020-07-25 11:31:16.875 207 12607.95 18.35 54116.53 88888.00 2020-07-25 11:31:17.000 207 12607.92 18.38 54116.53 88888.00 2020-07-25 11:31:17.125 207 12607.98 18.35 54116.55 88888.00 2020-07-25 11:31:17.250 207 12607.98 18.38 54116.50 88888.00 2020-07-25 11:31:17.375 207 12607.92 18.35 54116.50 88888.00 2020-07-25 11:31:17.500 207 12607.85 18.35 54116.47 88888.00 2020-07-25 11:31:17.625 207 12607.80 18.35 54116.47 88888.00 2020-07-25 11:31:17.750 207 12607.85 18.35 54116.47 88888.00 2020-07-25 11:31:17.875 207 12607.88 18.32 54116.45 88888.00 2020-07-25 11:31:18.000 207 12607.77 18.35 54116.43 88888.00 2020-07-25 11:31:18.125 207 12607.75 18.32 54116.40 88888.00 2020-07-25 11:31:18.250 207 12607.75 18.30 54116.43 88888.00 2020-07-25 11:31:18.375 207 12607.85 18.32 54116.45 88888.00 2020-07-25 11:31:18.500 207 12607.85 18.32 54116.43 88888.00 2020-07-25 11:31:18.625 207 12607.80 18.32 54116.47 88888.00 2020-07-25 11:31:18.750 207 12607.75 18.32 54116.47 88888.00 2020-07-25 11:31:18.875 207 12607.73 18.32 54116.45 88888.00 2020-07-25 11:31:19.000 207 12607.77 18.32 54116.45 88888.00 2020-07-25 11:31:19.125 207 12607.83 18.35 54116.47 88888.00 2020-07-25 11:31:19.250 207 12607.77 18.35 54116.53 88888.00 2020-07-25 11:31:19.375 207 12607.80 18.35 54116.55 88888.00 2020-07-25 11:31:19.500 207 12607.80 18.32 54116.55 88888.00 2020-07-25 11:31:19.625 207 12607.83 18.30 54116.50 88888.00 2020-07-25 11:31:19.750 207 12607.80 18.32 54116.50 88888.00 2020-07-25 11:31:19.875 207 12607.77 18.32 54116.53 88888.00 2020-07-25 11:31:20.000 207 12607.75 18.32 54116.50 88888.00 2020-07-25 11:31:20.125 207 12607.80 18.32 54116.47 88888.00 2020-07-25 11:31:20.250 207 12607.83 18.32 54116.50 88888.00 2020-07-25 11:31:20.375 207 12607.83 18.32 54116.50 88888.00 2020-07-25 11:31:20.500 207 12607.83 18.35 54116.47 88888.00 2020-07-25 11:31:20.625 207 12607.80 18.35 54116.47 88888.00 2020-07-25 11:31:20.750 207 12607.80 18.32 54116.47 88888.00 2020-07-25 11:31:20.875 207 12607.80 18.30 54116.47 88888.00 2020-07-25 11:31:21.000 207 12607.77 18.30 54116.45 88888.00 2020-07-25 11:31:21.125 207 12607.75 18.27 54116.47 88888.00 2020-07-25 11:31:21.250 207 12607.75 18.30 54116.47 88888.00 2020-07-25 11:31:21.375 207 12607.80 18.32 54116.45 88888.00 2020-07-25 11:31:21.500 207 12607.85 18.32 54116.47 88888.00 2020-07-25 11:31:21.625 207 12607.92 18.32 54116.47 88888.00 2020-07-25 11:31:21.750 207 12607.92 18.30 54116.45 88888.00 2020-07-25 11:31:21.875 207 12607.88 18.30 54116.45 88888.00 2020-07-25 11:31:22.000 207 12607.83 18.30 54116.45 88888.00 2020-07-25 11:31:22.125 207 12607.77 18.30 54116.45 88888.00 2020-07-25 11:31:22.250 207 12607.75 18.27 54116.47 88888.00 2020-07-25 11:31:22.375 207 12607.75 18.25 54116.45 88888.00 2020-07-25 11:31:22.500 207 12607.77 18.30 54116.45 88888.00 2020-07-25 11:31:22.625 207 12607.77 18.32 54116.45 88888.00 2020-07-25 11:31:22.750 207 12607.75 18.32 54116.45 88888.00 2020-07-25 11:31:22.875 207 12607.67 18.27 54116.45 88888.00 2020-07-25 11:31:23.000 207 12607.67 18.27 54116.47 88888.00 2020-07-25 11:31:23.125 207 12607.73 18.25 54116.47 88888.00 2020-07-25 11:31:23.250 207 12607.73 18.25 54116.45 88888.00 2020-07-25 11:31:23.375 207 12607.75 18.27 54116.47 88888.00 2020-07-25 11:31:23.500 207 12607.75 18.27 54116.47 88888.00 2020-07-25 11:31:23.625 207 12607.77 18.27 54116.43 88888.00 2020-07-25 11:31:23.750 207 12607.83 18.25 54116.43 88888.00 2020-07-25 11:31:23.875 207 12607.85 18.23 54116.40 88888.00 2020-07-25 11:31:24.000 207 12607.77 18.20 54116.40 88888.00 2020-07-25 11:31:24.125 207 12607.73 18.23 54116.40 88888.00 2020-07-25 11:31:24.250 207 12607.65 18.25 54116.43 88888.00 2020-07-25 11:31:24.375 207 12607.67 18.27 54116.43 88888.00 2020-07-25 11:31:24.500 207 12607.70 18.30 54116.40 88888.00 2020-07-25 11:31:24.625 207 12607.73 18.27 54116.40 88888.00 2020-07-25 11:31:24.750 207 12607.73 18.25 54116.40 88888.00 2020-07-25 11:31:24.875 207 12607.70 18.27 54116.43 88888.00 2020-07-25 11:31:25.000 207 12607.73 18.27 54116.43 88888.00 2020-07-25 11:31:25.125 207 12607.73 18.30 54116.47 88888.00 2020-07-25 11:31:25.250 207 12607.67 18.25 54116.45 88888.00 2020-07-25 11:31:25.375 207 12607.67 18.27 54116.45 88888.00 2020-07-25 11:31:25.500 207 12607.62 18.27 54116.43 88888.00 2020-07-25 11:31:25.625 207 12607.60 18.25 54116.43 88888.00 2020-07-25 11:31:25.750 207 12607.67 18.25 54116.43 88888.00 2020-07-25 11:31:25.875 207 12607.73 18.23 54116.40 88888.00 2020-07-25 11:31:26.000 207 12607.70 18.20 54116.43 88888.00 2020-07-25 11:31:26.125 207 12607.60 18.20 54116.45 88888.00 2020-07-25 11:31:26.250 207 12607.52 18.25 54116.50 88888.00 2020-07-25 11:31:26.375 207 12607.52 18.25 54116.47 88888.00 2020-07-25 11:31:26.500 207 12607.58 18.20 54116.43 88888.00 2020-07-25 11:31:26.625 207 12607.58 18.20 54116.45 88888.00 2020-07-25 11:31:26.750 207 12607.55 18.23 54116.45 88888.00 2020-07-25 11:31:26.875 207 12607.58 18.25 54116.45 88888.00 2020-07-25 11:31:27.000 207 12607.65 18.25 54116.43 88888.00 2020-07-25 11:31:27.125 207 12607.58 18.25 54116.38 88888.00 2020-07-25 11:31:27.250 207 12607.52 18.23 54116.35 88888.00 2020-07-25 11:31:27.375 207 12607.55 18.25 54116.40 88888.00 2020-07-25 11:31:27.500 207 12607.62 18.30 54116.43 88888.00 2020-07-25 11:31:27.625 207 12607.62 18.27 54116.43 88888.00 2020-07-25 11:31:27.750 207 12607.60 18.23 54116.43 88888.00 2020-07-25 11:31:27.875 207 12607.55 18.20 54116.40 88888.00 2020-07-25 11:31:28.000 207 12607.52 18.23 54116.38 88888.00 2020-07-25 11:31:28.125 207 12607.58 18.20 54116.43 88888.00 2020-07-25 11:31:28.250 207 12607.58 18.20 54116.45 88888.00 2020-07-25 11:31:28.375 207 12607.62 18.23 54116.43 88888.00 2020-07-25 11:31:28.500 207 12607.62 18.25 54116.45 88888.00 2020-07-25 11:31:28.625 207 12607.60 18.25 54116.45 88888.00 2020-07-25 11:31:28.750 207 12607.52 18.25 54116.43 88888.00 2020-07-25 11:31:28.875 207 12607.48 18.23 54116.45 88888.00 2020-07-25 11:31:29.000 207 12607.48 18.18 54116.43 88888.00 2020-07-25 11:31:29.125 207 12607.52 18.18 54116.40 88888.00 2020-07-25 11:31:29.250 207 12607.52 18.15 54116.40 88888.00 2020-07-25 11:31:29.375 207 12607.58 18.15 54116.35 88888.00 2020-07-25 11:31:29.500 207 12607.55 18.15 54116.32 88888.00 2020-07-25 11:31:29.625 207 12607.52 18.18 54116.32 88888.00 2020-07-25 11:31:29.750 207 12607.50 18.18 54116.32 88888.00 2020-07-25 11:31:29.875 207 12607.42 18.18 54116.32 88888.00 2020-07-25 11:31:30.000 207 12607.50 18.18 54116.30 88888.00 2020-07-25 11:31:30.125 207 12607.52 18.18 54116.32 88888.00 2020-07-25 11:31:30.250 207 12607.50 18.12 54116.32 88888.00 2020-07-25 11:31:30.375 207 12607.52 18.18 54116.32 88888.00 2020-07-25 11:31:30.500 207 12607.55 18.23 54116.32 88888.00 2020-07-25 11:31:30.625 207 12607.60 18.23 54116.35 88888.00 2020-07-25 11:31:30.750 207 12607.58 18.20 54116.35 88888.00 2020-07-25 11:31:30.875 207 12607.55 18.20 54116.40 88888.00 2020-07-25 11:31:31.000 207 12607.52 18.20 54116.38 88888.00 2020-07-25 11:31:31.125 207 12607.55 18.18 54116.43 88888.00 2020-07-25 11:31:31.250 207 12607.55 18.18 54116.45 88888.00 2020-07-25 11:31:31.375 207 12607.52 18.20 54116.43 88888.00 2020-07-25 11:31:31.500 207 12607.52 18.18 54116.43 88888.00 2020-07-25 11:31:31.625 207 12607.52 18.18 54116.40 88888.00 2020-07-25 11:31:31.750 207 12607.52 18.20 54116.40 88888.00 2020-07-25 11:31:31.875 207 12607.48 18.15 54116.40 88888.00 2020-07-25 11:31:32.000 207 12607.45 18.15 54116.40 88888.00 2020-07-25 11:31:32.125 207 12607.50 18.15 54116.40 88888.00 2020-07-25 11:31:32.250 207 12607.50 18.15 54116.40 88888.00 2020-07-25 11:31:32.375 207 12607.48 18.15 54116.40 88888.00 2020-07-25 11:31:32.500 207 12607.48 18.12 54116.40 88888.00 2020-07-25 11:31:32.625 207 12607.50 18.12 54116.38 88888.00 2020-07-25 11:31:32.750 207 12607.50 18.15 54116.40 88888.00 2020-07-25 11:31:32.875 207 12607.42 18.15 54116.43 88888.00 2020-07-25 11:31:33.000 207 12607.38 18.15 54116.40 88888.00 2020-07-25 11:31:33.125 207 12607.42 18.15 54116.43 88888.00 2020-07-25 11:31:33.250 207 12607.38 18.18 54116.43 88888.00 2020-07-25 11:31:33.375 207 12607.42 18.18 54116.43 88888.00 2020-07-25 11:31:33.500 207 12607.52 18.15 54116.40 88888.00 2020-07-25 11:31:33.625 207 12607.52 18.12 54116.38 88888.00 2020-07-25 11:31:33.750 207 12607.48 18.15 54116.38 88888.00 2020-07-25 11:31:33.875 207 12607.42 18.15 54116.38 88888.00 2020-07-25 11:31:34.000 207 12607.42 18.15 54116.38 88888.00 2020-07-25 11:31:34.125 207 12607.48 18.18 54116.40 88888.00 2020-07-25 11:31:34.250 207 12607.45 18.15 54116.38 88888.00 2020-07-25 11:31:34.375 207 12607.45 18.15 54116.38 88888.00 2020-07-25 11:31:34.500 207 12607.40 18.12 54116.35 88888.00 2020-07-25 11:31:34.625 207 12607.42 18.10 54116.38 88888.00 2020-07-25 11:31:34.750 207 12607.48 18.12 54116.40 88888.00 2020-07-25 11:31:34.875 207 12607.45 18.12 54116.43 88888.00 2020-07-25 11:31:35.000 207 12607.33 18.10 54116.40 88888.00 2020-07-25 11:31:35.125 207 12607.30 18.07 54116.43 88888.00 2020-07-25 11:31:35.250 207 12607.38 18.07 54116.40 88888.00 2020-07-25 11:31:35.375 207 12607.48 18.12 54116.38 88888.00 2020-07-25 11:31:35.500 207 12607.45 18.10 54116.38 88888.00 2020-07-25 11:31:35.625 207 12607.40 18.10 54116.35 88888.00 2020-07-25 11:31:35.750 207 12607.42 18.07 54116.35 88888.00 2020-07-25 11:31:35.875 207 12607.45 18.10 54116.35 88888.00 2020-07-25 11:31:36.000 207 12607.40 18.07 54116.32 88888.00 2020-07-25 11:31:36.125 207 12607.35 18.07 54116.35 88888.00 2020-07-25 11:31:36.250 207 12607.33 18.07 54116.32 88888.00 2020-07-25 11:31:36.375 207 12607.38 18.10 54116.32 88888.00 2020-07-25 11:31:36.500 207 12607.35 18.10 54116.32 88888.00 2020-07-25 11:31:36.625 207 12607.38 18.12 54116.32 88888.00 2020-07-25 11:31:36.750 207 12607.40 18.12 54116.35 88888.00 2020-07-25 11:31:36.875 207 12607.42 18.10 54116.38 88888.00 2020-07-25 11:31:37.000 207 12607.48 18.10 54116.38 88888.00 2020-07-25 11:31:37.125 207 12607.40 18.10 54116.40 88888.00 2020-07-25 11:31:37.250 207 12607.33 18.07 54116.40 88888.00 2020-07-25 11:31:37.375 207 12607.35 18.10 54116.40 88888.00 2020-07-25 11:31:37.500 207 12607.35 18.12 54116.38 88888.00 2020-07-25 11:31:37.625 207 12607.35 18.10 54116.38 88888.00 2020-07-25 11:31:37.750 207 12607.40 18.10 54116.38 88888.00 2020-07-25 11:31:37.875 207 12607.38 18.12 54116.38 88888.00 2020-07-25 11:31:38.000 207 12607.33 18.18 54116.43 88888.00 2020-07-25 11:31:38.125 207 12607.33 18.15 54116.43 88888.00 2020-07-25 11:31:38.250 207 12607.33 18.10 54116.43 88888.00 2020-07-25 11:31:38.375 207 12607.35 18.12 54116.40 88888.00 2020-07-25 11:31:38.500 207 12607.35 18.12 54116.38 88888.00 2020-07-25 11:31:38.625 207 12607.35 18.15 54116.38 88888.00 2020-07-25 11:31:38.750 207 12607.33 18.12 54116.38 88888.00 2020-07-25 11:31:38.875 207 12607.33 18.18 54116.38 88888.00 2020-07-25 11:31:39.000 207 12607.33 18.12 54116.38 88888.00 2020-07-25 11:31:39.125 207 12607.30 18.12 54116.38 88888.00 2020-07-25 11:31:39.250 207 12607.25 18.07 54116.32 88888.00 2020-07-25 11:31:39.375 207 12607.27 18.07 54116.30 88888.00 2020-07-25 11:31:39.500 207 12607.40 18.10 54116.30 88888.00 2020-07-25 11:31:39.625 207 12607.38 18.10 54116.32 88888.00 2020-07-25 11:31:39.750 207 12607.38 18.07 54116.32 88888.00 2020-07-25 11:31:39.875 207 12607.40 18.07 54116.32 88888.00 2020-07-25 11:31:40.000 207 12607.38 18.10 54116.28 88888.00 2020-07-25 11:31:40.125 207 12607.38 18.10 54116.30 88888.00 2020-07-25 11:31:40.250 207 12607.35 18.07 54116.30 88888.00 2020-07-25 11:31:40.375 207 12607.33 18.07 54116.30 88888.00 2020-07-25 11:31:40.500 207 12607.33 18.05 54116.32 88888.00 2020-07-25 11:31:40.625 207 12607.30 18.05 54116.30 88888.00 2020-07-25 11:31:40.750 207 12607.27 18.07 54116.32 88888.00 2020-07-25 11:31:40.875 207 12607.23 18.07 54116.35 88888.00 2020-07-25 11:31:41.000 207 12607.27 18.05 54116.30 88888.00 2020-07-25 11:31:41.125 207 12607.33 18.05 54116.30 88888.00 2020-07-25 11:31:41.250 207 12607.27 18.05 54116.22 88888.00 2020-07-25 11:31:41.375 207 12607.25 18.02 54116.25 88888.00 2020-07-25 11:31:41.500 207 12607.23 18.02 54116.25 88888.00 2020-07-25 11:31:41.625 207 12607.25 18.05 54116.25 88888.00 2020-07-25 11:31:41.750 207 12607.33 18.07 54116.25 88888.00 2020-07-25 11:31:41.875 207 12607.35 18.07 54116.25 88888.00 2020-07-25 11:31:42.000 207 12607.33 18.07 54116.25 88888.00 2020-07-25 11:31:42.125 207 12607.30 18.07 54116.25 88888.00 2020-07-25 11:31:42.250 207 12607.33 18.07 54116.25 88888.00 2020-07-25 11:31:42.375 207 12607.35 18.05 54116.22 88888.00 2020-07-25 11:31:42.500 207 12607.35 18.05 54116.22 88888.00 2020-07-25 11:31:42.625 207 12607.25 18.05 54116.30 88888.00 2020-07-25 11:31:42.750 207 12607.20 18.05 54116.28 88888.00 2020-07-25 11:31:42.875 207 12607.23 18.07 54116.22 88888.00 2020-07-25 11:31:43.000 207 12607.25 18.07 54116.22 88888.00 2020-07-25 11:31:43.125 207 12607.23 18.07 54116.28 88888.00 2020-07-25 11:31:43.250 207 12607.17 18.02 54116.30 88888.00 2020-07-25 11:31:43.375 207 12607.17 18.02 54116.30 88888.00 2020-07-25 11:31:43.500 207 12607.20 18.05 54116.32 88888.00 2020-07-25 11:31:43.625 207 12607.27 18.07 54116.35 88888.00 2020-07-25 11:31:43.750 207 12607.25 18.05 54116.30 88888.00 2020-07-25 11:31:43.875 207 12607.23 18.05 54116.30 88888.00 2020-07-25 11:31:44.000 207 12607.23 18.07 54116.30 88888.00 2020-07-25 11:31:44.125 207 12607.25 18.07 54116.32 88888.00 2020-07-25 11:31:44.250 207 12607.23 18.05 54116.28 88888.00 2020-07-25 11:31:44.375 207 12607.25 18.07 54116.28 88888.00 2020-07-25 11:31:44.500 207 12607.25 18.07 54116.30 88888.00 2020-07-25 11:31:44.625 207 12607.25 18.02 54116.28 88888.00 2020-07-25 11:31:44.750 207 12607.27 18.02 54116.30 88888.00 2020-07-25 11:31:44.875 207 12607.25 18.05 54116.30 88888.00 2020-07-25 11:31:45.000 207 12607.20 18.02 54116.28 88888.00 2020-07-25 11:31:45.125 207 12607.17 18.02 54116.30 88888.00 2020-07-25 11:31:45.250 207 12607.12 18.00 54116.28 88888.00 2020-07-25 11:31:45.375 207 12607.15 18.00 54116.25 88888.00 2020-07-25 11:31:45.500 207 12607.17 18.02 54116.25 88888.00 2020-07-25 11:31:45.625 207 12607.20 18.02 54116.25 88888.00 2020-07-25 11:31:45.750 207 12607.17 18.05 54116.25 88888.00 2020-07-25 11:31:45.875 207 12607.15 18.05 54116.28 88888.00 2020-07-25 11:31:46.000 207 12607.10 18.02 54116.28 88888.00 2020-07-25 11:31:46.125 207 12607.10 18.00 54116.28 88888.00 2020-07-25 11:31:46.250 207 12607.15 18.02 54116.28 88888.00 2020-07-25 11:31:46.375 207 12607.12 18.02 54116.25 88888.00 2020-07-25 11:31:46.500 207 12607.12 18.00 54116.22 88888.00 2020-07-25 11:31:46.625 207 12607.17 18.00 54116.22 88888.00 2020-07-25 11:31:46.750 207 12607.15 18.02 54116.25 88888.00 2020-07-25 11:31:46.875 207 12607.15 18.02 54116.25 88888.00 2020-07-25 11:31:47.000 207 12607.17 17.98 54116.25 88888.00 2020-07-25 11:31:47.125 207 12607.17 17.98 54116.25 88888.00 2020-07-25 11:31:47.250 207 12607.15 17.95 54116.22 88888.00 2020-07-25 11:31:47.375 207 12607.15 17.95 54116.20 88888.00 2020-07-25 11:31:47.500 207 12607.10 17.95 54116.18 88888.00 2020-07-25 11:31:47.625 207 12607.12 17.95 54116.18 88888.00 2020-07-25 11:31:47.750 207 12607.17 17.98 54116.20 88888.00 2020-07-25 11:31:47.875 207 12607.12 17.95 54116.18 88888.00 2020-07-25 11:31:48.000 207 12607.10 17.98 54116.18 88888.00 2020-07-25 11:31:48.125 207 12607.10 18.00 54116.22 88888.00 2020-07-25 11:31:48.250 207 12607.10 18.00 54116.25 88888.00 2020-07-25 11:31:48.375 207 12607.12 18.00 54116.25 88888.00 2020-07-25 11:31:48.500 207 12607.17 17.98 54116.22 88888.00 2020-07-25 11:31:48.625 207 12607.12 17.98 54116.22 88888.00 2020-07-25 11:31:48.750 207 12607.10 18.00 54116.22 88888.00 2020-07-25 11:31:48.875 207 12607.12 18.02 54116.25 88888.00 2020-07-25 11:31:49.000 207 12607.10 18.02 54116.25 88888.00 2020-07-25 11:31:49.125 207 12607.08 18.02 54116.25 88888.00 2020-07-25 11:31:49.250 207 12607.15 18.02 54116.25 88888.00 2020-07-25 11:31:49.375 207 12607.17 18.00 54116.25 88888.00 2020-07-25 11:31:49.500 207 12607.12 18.00 54116.28 88888.00 2020-07-25 11:31:49.625 207 12607.10 18.00 54116.22 88888.00 2020-07-25 11:31:49.750 207 12607.12 18.02 54116.20 88888.00 2020-07-25 11:31:49.875 207 12607.08 18.00 54116.22 88888.00 2020-07-25 11:31:50.000 207 12607.02 18.02 54116.22 88888.00 2020-07-25 11:31:50.125 207 12606.98 18.05 54116.22 88888.00 2020-07-25 11:31:50.250 207 12606.98 18.00 54116.28 88888.00 2020-07-25 11:31:50.375 207 12607.02 18.02 54116.32 88888.00 2020-07-25 11:31:50.500 207 12607.08 18.02 54116.32 88888.00 2020-07-25 11:31:50.625 207 12607.08 18.00 54116.30 88888.00 2020-07-25 11:31:50.750 207 12607.10 18.00 54116.28 88888.00 2020-07-25 11:31:50.875 207 12607.12 18.00 54116.25 88888.00 2020-07-25 11:31:51.000 207 12607.10 18.02 54116.25 88888.00 2020-07-25 11:31:51.125 207 12607.10 18.05 54116.28 88888.00 2020-07-25 11:31:51.250 207 12607.10 18.00 54116.25 88888.00 2020-07-25 11:31:51.375 207 12607.08 18.00 54116.22 88888.00 2020-07-25 11:31:51.500 207 12607.10 18.00 54116.22 88888.00 2020-07-25 11:31:51.625 207 12607.10 18.00 54116.22 88888.00 2020-07-25 11:31:51.750 207 12607.12 18.00 54116.22 88888.00 2020-07-25 11:31:51.875 207 12607.10 18.00 54116.22 88888.00 2020-07-25 11:31:52.000 207 12607.05 17.98 54116.22 88888.00 2020-07-25 11:31:52.125 207 12607.08 17.98 54116.20 88888.00 2020-07-25 11:31:52.250 207 12607.05 18.00 54116.20 88888.00 2020-07-25 11:31:52.375 207 12607.08 18.02 54116.22 88888.00 2020-07-25 11:31:52.500 207 12607.05 18.02 54116.22 88888.00 2020-07-25 11:31:52.625 207 12607.08 18.00 54116.25 88888.00 2020-07-25 11:31:52.750 207 12607.08 18.00 54116.22 88888.00 2020-07-25 11:31:52.875 207 12607.05 17.98 54116.20 88888.00 2020-07-25 11:31:53.000 207 12607.05 18.00 54116.18 88888.00 2020-07-25 11:31:53.125 207 12607.00 18.00 54116.18 88888.00 2020-07-25 11:31:53.250 207 12606.98 17.95 54116.20 88888.00 2020-07-25 11:31:53.375 207 12607.02 17.95 54116.20 88888.00 2020-07-25 11:31:53.500 207 12607.08 17.98 54116.18 88888.00 2020-07-25 11:31:53.625 207 12607.08 17.95 54116.18 88888.00 2020-07-25 11:31:53.750 207 12607.05 17.95 54116.18 88888.00 2020-07-25 11:31:53.875 207 12607.10 17.95 54116.18 88888.00 2020-07-25 11:31:54.000 207 12607.12 17.95 54116.15 88888.00 2020-07-25 11:31:54.125 207 12607.08 17.93 54116.15 88888.00 2020-07-25 11:31:54.250 207 12607.00 17.95 54116.18 88888.00 2020-07-25 11:31:54.375 207 12607.08 17.95 54116.15 88888.00 2020-07-25 11:31:54.500 207 12607.10 17.98 54116.18 88888.00 2020-07-25 11:31:54.625 207 12607.08 17.95 54116.20 88888.00 2020-07-25 11:31:54.750 207 12607.08 17.95 54116.18 88888.00 2020-07-25 11:31:54.875 207 12607.10 17.98 54116.18 88888.00 2020-07-25 11:31:55.000 207 12607.15 18.00 54116.20 88888.00 2020-07-25 11:31:55.125 207 12607.08 17.98 54116.22 88888.00 2020-07-25 11:31:55.250 207 12606.95 17.95 54116.25 88888.00 2020-07-25 11:31:55.375 207 12606.95 17.98 54116.25 88888.00 2020-07-25 11:31:55.500 207 12606.92 17.98 54116.25 88888.00 2020-07-25 11:31:55.625 207 12607.00 17.98 54116.25 88888.00 2020-07-25 11:31:55.750 207 12607.08 17.98 54116.28 88888.00 2020-07-25 11:31:55.875 207 12607.08 18.00 54116.25 88888.00 2020-07-25 11:31:56.000 207 12606.95 17.98 54116.22 88888.00 2020-07-25 11:31:56.125 207 12606.90 17.98 54116.20 88888.00 2020-07-25 11:31:56.250 207 12606.92 17.95 54116.22 88888.00 2020-07-25 11:31:56.375 207 12606.95 17.95 54116.25 88888.00 2020-07-25 11:31:56.500 207 12606.95 18.00 54116.25 88888.00 2020-07-25 11:31:56.625 207 12606.98 18.00 54116.22 88888.00 2020-07-25 11:31:56.750 207 12606.95 17.98 54116.20 88888.00 2020-07-25 11:31:56.875 207 12606.92 17.98 54116.18 88888.00 2020-07-25 11:31:57.000 207 12606.90 17.98 54116.18 88888.00 2020-07-25 11:31:57.125 207 12606.90 17.95 54116.15 88888.00 2020-07-25 11:31:57.250 207 12606.95 17.93 54116.18 88888.00 2020-07-25 11:31:57.375 207 12606.95 17.98 54116.18 88888.00 2020-07-25 11:31:57.500 207 12607.00 17.98 54116.18 88888.00 2020-07-25 11:31:57.625 207 12607.05 17.98 54116.15 88888.00 2020-07-25 11:31:57.750 207 12607.02 17.98 54116.18 88888.00 2020-07-25 11:31:57.875 207 12606.98 17.95 54116.18 88888.00 2020-07-25 11:31:58.000 207 12606.98 17.93 54116.15 88888.00 2020-07-25 11:31:58.125 207 12607.00 17.95 54116.18 88888.00 2020-07-25 11:31:58.250 207 12607.02 17.95 54116.12 88888.00 2020-07-25 11:31:58.375 207 12607.05 17.95 54116.10 88888.00 2020-07-25 11:31:58.500 207 12607.02 17.95 54116.12 88888.00 2020-07-25 11:31:58.625 207 12606.98 17.95 54116.12 88888.00 2020-07-25 11:31:58.750 207 12607.00 17.95 54116.10 88888.00 2020-07-25 11:31:58.875 207 12607.02 17.95 54116.10 88888.00 2020-07-25 11:31:59.000 207 12607.00 17.93 54116.07 88888.00 2020-07-25 11:31:59.125 207 12607.02 17.93 54116.07 88888.00 2020-07-25 11:31:59.250 207 12607.00 17.93 54116.07 88888.00 2020-07-25 11:31:59.375 207 12607.05 17.90 54116.05 88888.00 2020-07-25 11:31:59.500 207 12607.00 17.93 54116.05 88888.00 2020-07-25 11:31:59.625 207 12606.95 17.90 54116.05 88888.00 2020-07-25 11:31:59.750 207 12607.02 17.93 54116.07 88888.00 2020-07-25 11:31:59.875 207 12607.02 17.95 54116.05 88888.00 2020-07-25 11:32:00.000 207 12606.95 17.95 54116.05 88888.00 2020-07-25 11:32:00.125 207 12606.95 17.93 54116.07 88888.00 2020-07-25 11:32:00.250 207 12606.90 17.90 54116.10 88888.00 2020-07-25 11:32:00.375 207 12606.90 17.90 54116.10 88888.00 2020-07-25 11:32:00.500 207 12606.88 17.93 54116.07 88888.00 2020-07-25 11:32:00.625 207 12606.90 17.98 54116.12 88888.00 2020-07-25 11:32:00.750 207 12606.92 17.98 54116.10 88888.00 2020-07-25 11:32:00.875 207 12606.95 17.95 54116.12 88888.00 2020-07-25 11:32:01.000 207 12606.90 17.95 54116.12 88888.00 2020-07-25 11:32:01.125 207 12606.88 17.98 54116.12 88888.00 2020-07-25 11:32:01.250 207 12606.85 17.98 54116.12 88888.00 2020-07-25 11:32:01.375 207 12606.85 18.00 54116.12 88888.00 2020-07-25 11:32:01.500 207 12606.85 17.98 54116.10 88888.00 2020-07-25 11:32:01.625 207 12606.90 17.98 54116.07 88888.00 2020-07-25 11:32:01.750 207 12606.85 17.95 54116.10 88888.00 2020-07-25 11:32:01.875 207 12606.88 17.95 54116.15 88888.00 2020-07-25 11:32:02.000 207 12606.88 17.93 54116.15 88888.00 2020-07-25 11:32:02.125 207 12606.85 17.95 54116.18 88888.00 2020-07-25 11:32:02.250 207 12606.83 17.95 54116.20 88888.00 2020-07-25 11:32:02.375 207 12606.88 17.98 54116.18 88888.00 2020-07-25 11:32:02.500 207 12606.88 17.95 54116.15 88888.00 2020-07-25 11:32:02.625 207 12606.90 17.98 54116.12 88888.00 2020-07-25 11:32:02.750 207 12606.90 17.98 54116.10 88888.00 2020-07-25 11:32:02.875 207 12606.90 17.95 54116.10 88888.00 2020-07-25 11:32:03.000 207 12606.85 17.93 54116.10 88888.00 2020-07-25 11:32:03.125 207 12606.85 17.95 54116.07 88888.00 2020-07-25 11:32:03.250 207 12606.83 17.95 54116.10 88888.00 2020-07-25 11:32:03.375 207 12606.85 17.98 54116.10 88888.00 2020-07-25 11:32:03.500 207 12606.88 17.95 54116.10 88888.00 2020-07-25 11:32:03.625 207 12606.85 17.95 54116.12 88888.00 2020-07-25 11:32:03.750 207 12606.80 17.98 54116.07 88888.00 2020-07-25 11:32:03.875 207 12606.70 17.98 54116.10 88888.00 2020-07-25 11:32:04.000 207 12606.67 17.95 54116.10 88888.00 2020-07-25 11:32:04.125 207 12606.73 17.98 54116.12 88888.00 2020-07-25 11:32:04.250 207 12606.73 17.98 54116.12 88888.00 2020-07-25 11:32:04.375 207 12606.83 18.00 54116.18 88888.00 2020-07-25 11:32:04.500 207 12606.80 18.00 54116.15 88888.00 2020-07-25 11:32:04.625 207 12606.77 17.98 54116.12 88888.00 2020-07-25 11:32:04.750 207 12606.83 17.95 54116.10 88888.00 2020-07-25 11:32:04.875 207 12606.83 18.02 54116.10 88888.00 2020-07-25 11:32:05.000 207 12606.77 17.98 54116.10 88888.00 2020-07-25 11:32:05.125 207 12606.77 17.90 54116.07 88888.00 2020-07-25 11:32:05.250 207 12606.77 17.90 54116.07 88888.00 2020-07-25 11:32:05.375 207 12606.80 17.95 54116.10 88888.00 2020-07-25 11:32:05.500 207 12606.75 17.95 54116.03 88888.00 2020-07-25 11:32:05.625 207 12606.75 17.95 54116.03 88888.00 2020-07-25 11:32:05.750 207 12606.80 17.98 54116.07 88888.00 2020-07-25 11:32:05.875 207 12606.83 17.98 54116.07 88888.00 2020-07-25 11:32:06.000 207 12606.80 17.95 54116.05 88888.00 2020-07-25 11:32:06.125 207 12606.70 17.98 54116.05 88888.00 2020-07-25 11:32:06.250 207 12606.65 17.95 54116.05 88888.00 2020-07-25 11:32:06.375 207 12606.73 17.93 54116.05 88888.00 2020-07-25 11:32:06.500 207 12606.77 17.95 54116.05 88888.00 2020-07-25 11:32:06.625 207 12606.85 18.00 54116.10 88888.00 2020-07-25 11:32:06.750 207 12606.85 18.02 54116.12 88888.00 2020-07-25 11:32:06.875 207 12606.83 18.00 54116.18 88888.00 2020-07-25 11:32:07.000 207 12606.75 18.00 54116.15 88888.00 2020-07-25 11:32:07.125 207 12606.70 17.98 54116.15 88888.00 2020-07-25 11:32:07.250 207 12606.73 17.95 54116.12 88888.00 2020-07-25 11:32:07.375 207 12606.77 17.98 54116.15 88888.00 2020-07-25 11:32:07.500 207 12606.83 18.02 54116.12 88888.00 2020-07-25 11:32:07.625 207 12606.83 18.02 54116.10 88888.00 2020-07-25 11:32:07.750 207 12606.77 18.02 54116.10 88888.00 2020-07-25 11:32:07.875 207 12606.77 18.02 54116.10 88888.00 2020-07-25 11:32:08.000 207 12606.77 18.00 54116.10 88888.00 2020-07-25 11:32:08.125 207 12606.77 17.98 54116.12 88888.00 2020-07-25 11:32:08.250 207 12606.73 17.98 54116.12 88888.00 2020-07-25 11:32:08.375 207 12606.67 17.98 54116.10 88888.00 2020-07-25 11:32:08.500 207 12606.62 18.00 54116.10 88888.00 2020-07-25 11:32:08.625 207 12606.67 18.00 54116.07 88888.00 2020-07-25 11:32:08.750 207 12606.75 18.00 54116.10 88888.00 2020-07-25 11:32:08.875 207 12606.75 18.02 54116.12 88888.00 2020-07-25 11:32:09.000 207 12606.73 18.00 54116.10 88888.00 2020-07-25 11:32:09.125 207 12606.70 18.00 54116.12 88888.00 2020-07-25 11:32:09.250 207 12606.73 18.02 54116.10 88888.00 2020-07-25 11:32:09.375 207 12606.67 18.02 54116.07 88888.00 2020-07-25 11:32:09.500 207 12606.65 18.00 54116.05 88888.00 2020-07-25 11:32:09.625 207 12606.67 18.00 54116.05 88888.00 2020-07-25 11:32:09.750 207 12606.70 18.00 54116.07 88888.00 2020-07-25 11:32:09.875 207 12606.62 17.98 54116.05 88888.00 2020-07-25 11:32:10.000 207 12606.58 17.98 54116.03 88888.00 2020-07-25 11:32:10.125 207 12606.58 17.98 54116.05 88888.00 2020-07-25 11:32:10.250 207 12606.62 17.98 54116.05 88888.00 2020-07-25 11:32:10.375 207 12606.67 18.00 54116.05 88888.00 2020-07-25 11:32:10.500 207 12606.73 18.00 54116.05 88888.00 2020-07-25 11:32:10.625 207 12606.75 18.00 54116.05 88888.00 2020-07-25 11:32:10.750 207 12606.70 18.00 54116.07 88888.00 2020-07-25 11:32:10.875 207 12606.67 17.98 54116.10 88888.00 2020-07-25 11:32:11.000 207 12606.62 17.95 54116.07 88888.00 2020-07-25 11:32:11.125 207 12606.65 17.95 54116.05 88888.00 2020-07-25 11:32:11.250 207 12606.58 18.00 54116.07 88888.00 2020-07-25 11:32:11.375 207 12606.62 18.00 54116.05 88888.00 2020-07-25 11:32:11.500 207 12606.65 17.98 54116.05 88888.00 2020-07-25 11:32:11.625 207 12606.67 17.95 54116.07 88888.00 2020-07-25 11:32:11.750 207 12606.65 17.98 54116.07 88888.00 2020-07-25 11:32:11.875 207 12606.58 17.98 54116.10 88888.00 2020-07-25 11:32:12.000 207 12606.60 17.95 54116.10 88888.00 2020-07-25 11:32:12.125 207 12606.62 17.98 54116.12 88888.00 2020-07-25 11:32:12.250 207 12606.58 17.95 54116.10 88888.00 2020-07-25 11:32:12.375 207 12606.62 17.95 54116.03 88888.00 2020-07-25 11:32:12.500 207 12606.65 17.98 54116.03 88888.00 2020-07-25 11:32:12.625 207 12606.60 17.98 54116.03 88888.00 2020-07-25 11:32:12.750 207 12606.62 18.00 54116.05 88888.00 2020-07-25 11:32:12.875 207 12606.62 18.00 54116.05 88888.00 2020-07-25 11:32:13.000 207 12606.60 18.02 54116.05 88888.00 2020-07-25 11:32:13.125 207 12606.62 18.05 54116.07 88888.00 2020-07-25 11:32:13.250 207 12606.62 18.02 54116.12 88888.00 2020-07-25 11:32:13.375 207 12606.65 18.05 54116.12 88888.00 2020-07-25 11:32:13.500 207 12606.60 18.02 54116.07 88888.00 2020-07-25 11:32:13.625 207 12606.52 18.00 54116.03 88888.00 2020-07-25 11:32:13.750 207 12606.48 18.02 54116.05 88888.00 2020-07-25 11:32:13.875 207 12606.52 18.05 54116.05 88888.00 2020-07-25 11:32:14.000 207 12606.52 18.07 54116.07 88888.00 2020-07-25 11:32:14.125 207 12606.48 18.07 54116.10 88888.00 2020-07-25 11:32:14.250 207 12606.40 18.05 54116.10 88888.00 2020-07-25 11:32:14.375 207 12606.40 18.05 54116.10 88888.00 2020-07-25 11:32:14.500 207 12606.45 18.02 54116.07 88888.00 2020-07-25 11:32:14.625 207 12606.48 18.02 54116.07 88888.00 2020-07-25 11:32:14.750 207 12606.48 18.05 54116.07 88888.00 2020-07-25 11:32:14.875 207 12606.50 18.02 54116.07 88888.00 2020-07-25 11:32:15.000 207 12606.52 18.05 54116.05 88888.00 2020-07-25 11:32:15.125 207 12606.48 18.10 54116.07 88888.00 2020-07-25 11:32:15.250 207 12606.40 18.07 54116.10 88888.00 2020-07-25 11:32:15.375 207 12606.40 18.05 54116.10 88888.00 2020-07-25 11:32:15.500 207 12606.40 18.02 54116.07 88888.00 2020-07-25 11:32:15.625 207 12606.40 18.02 54116.05 88888.00 2020-07-25 11:32:15.750 207 12606.42 18.05 54116.05 88888.00 2020-07-25 11:32:15.875 207 12606.42 18.05 54116.07 88888.00 2020-07-25 11:32:16.000 207 12606.45 18.05 54116.05 88888.00 2020-07-25 11:32:16.125 207 12606.45 18.02 54116.07 88888.00 2020-07-25 11:32:16.250 207 12606.45 18.02 54116.10 88888.00 2020-07-25 11:32:16.375 207 12606.48 18.05 54116.10 88888.00 2020-07-25 11:32:16.500 207 12606.48 18.07 54116.10 88888.00 2020-07-25 11:32:16.625 207 12606.45 18.07 54116.10 88888.00 2020-07-25 11:32:16.750 207 12606.48 18.05 54116.10 88888.00 2020-07-25 11:32:16.875 207 12606.50 18.07 54116.07 88888.00 2020-07-25 11:32:17.000 207 12606.58 18.07 54116.05 88888.00 2020-07-25 11:32:17.125 207 12606.55 18.07 54116.07 88888.00 2020-07-25 11:32:17.250 207 12606.45 18.05 54116.05 88888.00 2020-07-25 11:32:17.375 207 12606.45 18.05 54116.03 88888.00 2020-07-25 11:32:17.500 207 12606.50 18.05 54116.00 88888.00 2020-07-25 11:32:17.625 207 12606.55 18.07 54116.03 88888.00 2020-07-25 11:32:17.750 207 12606.60 18.12 54116.05 88888.00 2020-07-25 11:32:17.875 207 12606.52 18.15 54116.03 88888.00 2020-07-25 11:32:18.000 207 12606.45 18.10 54116.00 88888.00 2020-07-25 11:32:18.125 207 12606.42 18.10 54116.03 88888.00 2020-07-25 11:32:18.250 207 12606.40 18.02 54115.97 88888.00 2020-07-25 11:32:18.375 207 12606.45 18.07 54115.97 88888.00 2020-07-25 11:32:18.500 207 12606.50 18.07 54115.97 88888.00 2020-07-25 11:32:18.625 207 12606.38 18.07 54116.00 88888.00 2020-07-25 11:32:18.750 207 12606.30 18.12 54116.03 88888.00 2020-07-25 11:32:18.875 207 12606.38 18.12 54116.03 88888.00 2020-07-25 11:32:19.000 207 12606.48 18.12 54116.03 88888.00 2020-07-25 11:32:19.125 207 12606.42 18.12 54116.07 88888.00 2020-07-25 11:32:19.250 207 12606.35 18.12 54116.07 88888.00 2020-07-25 11:32:19.375 207 12606.33 18.15 54116.05 88888.00 2020-07-25 11:32:19.500 207 12606.38 18.18 54116.05 88888.00 2020-07-25 11:32:19.625 207 12606.38 18.18 54116.05 88888.00 2020-07-25 11:32:19.750 207 12606.35 18.18 54116.07 88888.00 2020-07-25 11:32:19.875 207 12606.35 18.15 54116.10 88888.00 2020-07-25 11:32:20.000 207 12606.33 18.15 54116.07 88888.00 2020-07-25 11:32:20.125 207 12606.27 18.12 54116.03 88888.00 2020-07-25 11:32:20.250 207 12606.30 18.15 54116.07 88888.00 2020-07-25 11:32:20.375 207 12606.38 18.18 54116.10 88888.00 2020-07-25 11:32:20.500 207 12606.38 18.20 54116.10 88888.00 2020-07-25 11:32:20.625 207 12606.33 18.15 54116.07 88888.00 2020-07-25 11:32:20.750 207 12606.23 18.15 54116.03 88888.00 2020-07-25 11:32:20.875 207 12606.23 18.12 54116.03 88888.00 2020-07-25 11:32:21.000 207 12606.27 18.15 54116.03 88888.00 2020-07-25 11:32:21.125 207 12606.33 18.23 54116.05 88888.00 2020-07-25 11:32:21.250 207 12606.33 18.18 54116.05 88888.00 2020-07-25 11:32:21.375 207 12606.30 18.15 54116.05 88888.00 2020-07-25 11:32:21.500 207 12606.23 18.15 54116.05 88888.00 2020-07-25 11:32:21.625 207 12606.20 18.15 54116.07 88888.00 2020-07-25 11:32:21.750 207 12606.23 18.15 54116.10 88888.00 2020-07-25 11:32:21.875 207 12606.27 18.18 54116.10 88888.00 2020-07-25 11:32:22.000 207 12606.33 18.23 54116.07 88888.00 2020-07-25 11:32:22.125 207 12606.35 18.23 54116.07 88888.00 2020-07-25 11:32:22.250 207 12606.27 18.20 54116.07 88888.00 2020-07-25 11:32:22.375 207 12606.25 18.20 54116.05 88888.00 2020-07-25 11:32:22.500 207 12606.25 18.23 54116.07 88888.00 2020-07-25 11:32:22.625 207 12606.27 18.23 54116.05 88888.00 2020-07-25 11:32:22.750 207 12606.25 18.20 54116.10 88888.00 2020-07-25 11:32:22.875 207 12606.27 18.23 54116.10 88888.00 2020-07-25 11:32:23.000 207 12606.27 18.23 54116.07 88888.00 2020-07-25 11:32:23.125 207 12606.30 18.23 54116.07 88888.00 2020-07-25 11:32:23.250 207 12606.30 18.23 54116.05 88888.00 2020-07-25 11:32:23.375 207 12606.27 18.25 54116.00 88888.00 2020-07-25 11:32:23.500 207 12606.23 18.25 54115.97 88888.00 2020-07-25 11:32:23.625 207 12606.25 18.23 54115.97 88888.00 2020-07-25 11:32:23.750 207 12606.27 18.23 54115.97 88888.00 2020-07-25 11:32:23.875 207 12606.25 18.23 54115.95 88888.00 2020-07-25 11:32:24.000 207 12606.23 18.23 54115.95 88888.00 2020-07-25 11:32:24.125 207 12606.27 18.23 54115.97 88888.00 2020-07-25 11:32:24.250 207 12606.30 18.23 54115.97 88888.00 2020-07-25 11:32:24.375 207 12606.20 18.25 54115.95 88888.00 2020-07-25 11:32:24.500 207 12606.17 18.27 54115.95 88888.00 2020-07-25 11:32:24.625 207 12606.20 18.27 54115.97 88888.00 2020-07-25 11:32:24.750 207 12606.25 18.27 54115.95 88888.00 2020-07-25 11:32:24.875 207 12606.25 18.27 54115.97 88888.00 2020-07-25 11:32:25.000 207 12606.23 18.30 54115.97 88888.00 2020-07-25 11:32:25.125 207 12606.25 18.30 54116.00 88888.00 2020-07-25 11:32:25.250 207 12606.20 18.30 54116.00 88888.00 2020-07-25 11:32:25.375 207 12606.17 18.32 54116.00 88888.00 2020-07-25 11:32:25.500 207 12606.23 18.32 54115.97 88888.00 2020-07-25 11:32:25.625 207 12606.25 18.32 54115.97 88888.00 2020-07-25 11:32:25.750 207 12606.27 18.32 54115.97 88888.00 2020-07-25 11:32:25.875 207 12606.25 18.35 54115.97 88888.00 2020-07-25 11:32:26.000 207 12606.17 18.32 54115.97 88888.00 2020-07-25 11:32:26.125 207 12606.10 18.30 54115.97 88888.00 2020-07-25 11:32:26.250 207 12606.05 18.27 54115.95 88888.00 2020-07-25 11:32:26.375 207 12606.12 18.30 54115.95 88888.00 2020-07-25 11:32:26.500 207 12606.17 18.32 54115.95 88888.00 2020-07-25 11:32:26.625 207 12606.12 18.32 54115.93 88888.00 2020-07-25 11:32:26.750 207 12606.10 18.32 54115.95 88888.00 2020-07-25 11:32:26.875 207 12606.17 18.32 54115.97 88888.00 2020-07-25 11:32:27.000 207 12606.20 18.32 54115.95 88888.00 2020-07-25 11:32:27.125 207 12606.17 18.32 54115.97 88888.00 2020-07-25 11:32:27.250 207 12606.10 18.32 54116.00 88888.00 2020-07-25 11:32:27.375 207 12606.10 18.32 54115.97 88888.00 2020-07-25 11:32:27.500 207 12606.12 18.30 54115.97 88888.00 2020-07-25 11:32:27.625 207 12606.17 18.32 54115.95 88888.00 2020-07-25 11:32:27.750 207 12606.12 18.32 54115.95 88888.00 2020-07-25 11:32:27.875 207 12606.08 18.32 54115.95 88888.00 2020-07-25 11:32:28.000 207 12606.08 18.32 54115.93 88888.00 2020-07-25 11:32:28.125 207 12606.10 18.35 54115.95 88888.00 2020-07-25 11:32:28.250 207 12606.10 18.35 54115.95 88888.00 2020-07-25 11:32:28.375 207 12606.08 18.38 54115.95 88888.00 2020-07-25 11:32:28.500 207 12606.08 18.38 54115.93 88888.00 2020-07-25 11:32:28.625 207 12606.10 18.35 54115.93 88888.00 2020-07-25 11:32:28.750 207 12606.08 18.38 54115.95 88888.00 2020-07-25 11:32:28.875 207 12606.02 18.38 54115.95 88888.00 2020-07-25 11:32:29.000 207 12606.05 18.38 54115.95 88888.00 2020-07-25 11:32:29.125 207 12606.02 18.35 54115.95 88888.00 2020-07-25 11:32:29.250 207 12606.00 18.38 54115.93 88888.00 2020-07-25 11:32:29.375 207 12606.05 18.38 54115.90 88888.00 2020-07-25 11:32:29.500 207 12606.10 18.38 54115.90 88888.00 2020-07-25 11:32:29.625 207 12606.05 18.35 54115.93 88888.00 2020-07-25 11:32:29.750 207 12606.02 18.38 54115.90 88888.00 2020-07-25 11:32:29.875 207 12606.00 18.38 54115.90 88888.00 2020-07-25 11:32:30.000 207 12606.02 18.40 54115.88 88888.00 2020-07-25 11:32:30.125 207 12606.10 18.40 54115.90 88888.00 2020-07-25 11:32:30.250 207 12606.05 18.40 54115.93 88888.00 2020-07-25 11:32:30.375 207 12606.02 18.40 54115.93 88888.00 2020-07-25 11:32:30.500 207 12605.98 18.40 54115.95 88888.00 2020-07-25 11:32:30.625 207 12606.00 18.40 54115.95 88888.00 2020-07-25 11:32:30.750 207 12606.00 18.38 54116.00 88888.00 2020-07-25 11:32:30.875 207 12606.02 18.43 54116.00 88888.00 2020-07-25 11:32:31.000 207 12606.08 18.45 54116.03 88888.00 2020-07-25 11:32:31.125 207 12606.05 18.43 54116.03 88888.00 2020-07-25 11:32:31.250 207 12606.02 18.43 54116.07 88888.00 2020-07-25 11:32:31.375 207 12606.05 18.45 54116.10 88888.00 2020-07-25 11:32:31.500 207 12606.02 18.45 54116.07 88888.00 2020-07-25 11:32:31.625 207 12606.00 18.43 54116.05 88888.00 2020-07-25 11:32:31.750 207 12605.98 18.45 54116.03 88888.00 2020-07-25 11:32:31.875 207 12605.98 18.45 54116.03 88888.00 2020-07-25 11:32:32.000 207 12606.00 18.43 54115.97 88888.00 2020-07-25 11:32:32.125 207 12606.05 18.43 54116.00 88888.00 2020-07-25 11:32:32.250 207 12606.02 18.45 54116.03 88888.00 2020-07-25 11:32:32.375 207 12605.92 18.48 54116.05 88888.00 2020-07-25 11:32:32.500 207 12605.90 18.48 54116.03 88888.00 2020-07-25 11:32:32.625 207 12605.92 18.48 54116.00 88888.00 2020-07-25 11:32:32.750 207 12605.90 18.50 54116.00 88888.00 2020-07-25 11:32:32.875 207 12605.90 18.50 54116.00 88888.00 2020-07-25 11:32:33.000 207 12605.92 18.48 54115.97 88888.00 2020-07-25 11:32:33.125 207 12605.92 18.48 54116.00 88888.00 2020-07-25 11:32:33.250 207 12605.92 18.45 54115.95 88888.00 2020-07-25 11:32:33.375 207 12605.90 18.45 54115.93 88888.00 2020-07-25 11:32:33.500 207 12605.85 18.48 54115.95 88888.00 2020-07-25 11:32:33.625 207 12605.92 18.48 54115.95 88888.00 2020-07-25 11:32:33.750 207 12605.98 18.50 54115.97 88888.00 2020-07-25 11:32:33.875 207 12605.98 18.50 54115.97 88888.00 2020-07-25 11:32:34.000 207 12605.95 18.50 54116.00 88888.00 2020-07-25 11:32:34.125 207 12605.92 18.52 54115.97 88888.00 2020-07-25 11:32:34.250 207 12605.90 18.50 54115.97 88888.00 2020-07-25 11:32:34.375 207 12605.90 18.50 54115.97 88888.00 2020-07-25 11:32:34.500 207 12605.85 18.50 54115.97 88888.00 2020-07-25 11:32:34.625 207 12605.83 18.52 54115.97 88888.00 2020-07-25 11:32:34.750 207 12605.85 18.50 54115.95 88888.00 2020-07-25 11:32:34.875 207 12605.90 18.50 54115.95 88888.00 2020-07-25 11:32:35.000 207 12605.95 18.50 54115.95 88888.00 2020-07-25 11:32:35.125 207 12605.95 18.50 54115.93 88888.00 2020-07-25 11:32:35.250 207 12605.95 18.50 54115.90 88888.00 2020-07-25 11:32:35.375 207 12605.92 18.52 54115.88 88888.00 2020-07-25 11:32:35.500 207 12605.90 18.52 54115.90 88888.00 2020-07-25 11:32:35.625 207 12605.85 18.52 54115.88 88888.00 2020-07-25 11:32:35.750 207 12605.88 18.52 54115.88 88888.00 2020-07-25 11:32:35.875 207 12605.88 18.55 54115.90 88888.00 2020-07-25 11:32:36.000 207 12605.80 18.55 54115.88 88888.00 2020-07-25 11:32:36.125 207 12605.88 18.52 54115.82 88888.00 2020-07-25 11:32:36.250 207 12605.95 18.52 54115.85 88888.00 2020-07-25 11:32:36.375 207 12605.98 18.55 54115.90 88888.00 2020-07-25 11:32:36.500 207 12605.92 18.60 54115.90 88888.00 2020-07-25 11:32:36.625 207 12605.90 18.60 54115.93 88888.00 2020-07-25 11:32:36.750 207 12605.88 18.60 54115.93 88888.00 2020-07-25 11:32:36.875 207 12605.80 18.60 54115.93 88888.00 2020-07-25 11:32:37.000 207 12605.80 18.60 54115.93 88888.00 2020-07-25 11:32:37.125 207 12605.85 18.60 54115.93 88888.00 2020-07-25 11:32:37.250 207 12605.85 18.62 54115.93 88888.00 2020-07-25 11:32:37.375 207 12605.85 18.60 54115.93 88888.00 2020-07-25 11:32:37.500 207 12605.80 18.60 54115.93 88888.00 2020-07-25 11:32:37.625 207 12605.77 18.65 54115.95 88888.00 2020-07-25 11:32:37.750 207 12605.77 18.65 54115.93 88888.00 2020-07-25 11:32:37.875 207 12605.75 18.65 54115.90 88888.00 2020-07-25 11:32:38.000 207 12605.73 18.62 54115.93 88888.00 2020-07-25 11:32:38.125 207 12605.75 18.65 54115.95 88888.00 2020-07-25 11:32:38.250 207 12605.75 18.65 54115.97 88888.00 2020-07-25 11:32:38.375 207 12605.75 18.65 54115.95 88888.00 2020-07-25 11:32:38.500 207 12605.70 18.68 54115.97 88888.00 2020-07-25 11:32:38.625 207 12605.62 18.68 54115.97 88888.00 2020-07-25 11:32:38.750 207 12605.67 18.65 54115.95 88888.00 2020-07-25 11:32:38.875 207 12605.73 18.65 54115.95 88888.00 2020-07-25 11:32:39.000 207 12605.70 18.65 54115.95 88888.00 2020-07-25 11:32:39.125 207 12605.75 18.68 54115.93 88888.00 2020-07-25 11:32:39.250 207 12605.75 18.70 54115.93 88888.00 2020-07-25 11:32:39.375 207 12605.73 18.73 54115.93 88888.00 2020-07-25 11:32:39.500 207 12605.75 18.73 54115.93 88888.00 2020-07-25 11:32:39.625 207 12605.77 18.70 54115.95 88888.00 2020-07-25 11:32:39.750 207 12605.80 18.70 54115.93 88888.00 2020-07-25 11:32:39.875 207 12605.80 18.68 54115.93 88888.00 2020-07-25 11:32:40.000 207 12605.70 18.70 54115.93 88888.00 2020-07-25 11:32:40.125 207 12605.67 18.70 54115.90 88888.00 2020-07-25 11:32:40.250 207 12605.70 18.68 54115.88 88888.00 2020-07-25 11:32:40.375 207 12605.73 18.70 54115.93 88888.00 2020-07-25 11:32:40.500 207 12605.75 18.68 54115.95 88888.00 2020-07-25 11:32:40.625 207 12605.73 18.68 54115.97 88888.00 2020-07-25 11:32:40.750 207 12605.73 18.70 54115.95 88888.00 2020-07-25 11:32:40.875 207 12605.70 18.70 54115.90 88888.00 2020-07-25 11:32:41.000 207 12605.70 18.70 54115.90 88888.00 2020-07-25 11:32:41.125 207 12605.73 18.70 54115.93 88888.00 2020-07-25 11:32:41.250 207 12605.70 18.70 54115.93 88888.00 2020-07-25 11:32:41.375 207 12605.67 18.73 54115.88 88888.00 2020-07-25 11:32:41.500 207 12605.62 18.73 54115.82 88888.00 2020-07-25 11:32:41.625 207 12605.65 18.73 54115.85 88888.00 2020-07-25 11:32:41.750 207 12605.65 18.73 54115.85 88888.00 2020-07-25 11:32:41.875 207 12605.65 18.75 54115.85 88888.00 2020-07-25 11:32:42.000 207 12605.65 18.73 54115.82 88888.00 2020-07-25 11:32:42.125 207 12605.65 18.73 54115.78 88888.00 2020-07-25 11:32:42.250 207 12605.60 18.73 54115.78 88888.00 2020-07-25 11:32:42.375 207 12605.58 18.73 54115.70 88888.00 2020-07-25 11:32:42.500 207 12605.52 18.75 54115.68 88888.00 2020-07-25 11:32:42.625 207 12605.58 18.73 54115.70 88888.00 2020-07-25 11:32:42.750 207 12605.62 18.75 54115.80 88888.00 2020-07-25 11:32:42.875 207 12605.60 18.80 54115.82 88888.00 2020-07-25 11:32:43.000 207 12605.60 18.77 54115.85 88888.00 2020-07-25 11:32:43.125 207 12605.58 18.77 54115.88 88888.00 2020-07-25 11:32:43.250 207 12605.52 18.77 54115.90 88888.00 2020-07-25 11:32:43.375 207 12605.58 18.77 54115.90 88888.00 2020-07-25 11:32:43.500 207 12605.62 18.80 54115.88 88888.00 2020-07-25 11:32:43.625 207 12605.65 18.80 54115.85 88888.00 2020-07-25 11:32:43.750 207 12605.65 18.80 54115.88 88888.00 2020-07-25 11:32:43.875 207 12605.62 18.80 54115.88 88888.00 2020-07-25 11:32:44.000 207 12605.62 18.80 54115.88 88888.00 2020-07-25 11:32:44.125 207 12605.62 18.82 54115.90 88888.00 2020-07-25 11:32:44.250 207 12605.58 18.82 54115.90 88888.00 2020-07-25 11:32:44.375 207 12605.62 18.82 54115.90 88888.00 2020-07-25 11:32:44.500 207 12605.67 18.85 54115.85 88888.00 2020-07-25 11:32:44.625 207 12605.77 18.85 54115.85 88888.00 2020-07-25 11:32:44.750 207 12605.75 18.88 54115.85 88888.00 2020-07-25 11:32:44.875 207 12605.62 18.88 54115.85 88888.00 2020-07-25 11:32:45.000 207 12605.52 18.85 54115.82 88888.00 2020-07-25 11:32:45.125 207 12605.58 18.85 54115.85 88888.00 2020-07-25 11:32:45.250 207 12605.60 18.88 54115.82 88888.00 2020-07-25 11:32:45.375 207 12605.62 18.88 54115.82 88888.00 2020-07-25 11:32:45.500 207 12605.58 18.88 54115.80 88888.00 2020-07-25 11:32:45.625 207 12605.60 18.88 54115.80 88888.00 2020-07-25 11:32:45.750 207 12605.60 18.90 54115.82 88888.00 2020-07-25 11:32:45.875 207 12605.58 18.95 54115.85 88888.00 2020-07-25 11:32:46.000 207 12605.58 18.93 54115.82 88888.00 2020-07-25 11:32:46.125 207 12605.52 18.93 54115.85 88888.00 2020-07-25 11:32:46.250 207 12605.55 18.88 54115.82 88888.00 2020-07-25 11:32:46.375 207 12605.60 18.85 54115.82 88888.00 2020-07-25 11:32:46.500 207 12605.62 18.88 54115.80 88888.00 2020-07-25 11:32:46.625 207 12605.60 18.88 54115.80 88888.00 2020-07-25 11:32:46.750 207 12605.60 18.90 54115.82 88888.00 2020-07-25 11:32:46.875 207 12605.52 18.90 54115.82 88888.00 2020-07-25 11:32:47.000 207 12605.52 18.90 54115.80 88888.00 2020-07-25 11:32:47.125 207 12605.48 18.88 54115.80 88888.00 2020-07-25 11:32:47.250 207 12605.52 18.90 54115.80 88888.00 2020-07-25 11:32:47.375 207 12605.50 18.93 54115.78 88888.00 2020-07-25 11:32:47.500 207 12605.50 18.88 54115.75 88888.00 2020-07-25 11:32:47.625 207 12605.55 18.90 54115.75 88888.00 2020-07-25 11:32:47.750 207 12605.58 18.90 54115.78 88888.00 2020-07-25 11:32:47.875 207 12605.60 18.93 54115.78 88888.00 2020-07-25 11:32:48.000 207 12605.55 18.90 54115.75 88888.00 2020-07-25 11:32:48.125 207 12605.52 18.88 54115.75 88888.00 2020-07-25 11:32:48.250 207 12605.55 18.85 54115.80 88888.00 2020-07-25 11:32:48.375 207 12605.58 18.90 54115.80 88888.00 2020-07-25 11:32:48.500 207 12605.52 18.93 54115.80 88888.00 2020-07-25 11:32:48.625 207 12605.52 18.93 54115.80 88888.00 2020-07-25 11:32:48.750 207 12605.55 18.93 54115.82 88888.00 2020-07-25 11:32:48.875 207 12605.55 18.93 54115.82 88888.00 2020-07-25 11:32:49.000 207 12605.50 18.93 54115.80 88888.00 2020-07-25 11:32:49.125 207 12605.55 18.93 54115.80 88888.00 2020-07-25 11:32:49.250 207 12605.60 18.93 54115.85 88888.00 2020-07-25 11:32:49.375 207 12605.65 18.98 54115.88 88888.00 2020-07-25 11:32:49.500 207 12605.60 19.00 54115.90 88888.00 2020-07-25 11:32:49.625 207 12605.58 18.98 54115.93 88888.00 2020-07-25 11:32:49.750 207 12605.58 18.95 54115.90 88888.00 2020-07-25 11:32:49.875 207 12605.55 18.93 54115.88 88888.00 2020-07-25 11:32:50.000 207 12605.55 18.93 54115.85 88888.00 2020-07-25 11:32:50.125 207 12605.55 18.95 54115.90 88888.00 2020-07-25 11:32:50.250 207 12605.48 18.93 54115.88 88888.00 2020-07-25 11:32:50.375 207 12605.52 18.93 54115.88 88888.00 2020-07-25 11:32:50.500 207 12605.60 18.95 54115.88 88888.00 2020-07-25 11:32:50.625 207 12605.58 18.93 54115.85 88888.00 2020-07-25 11:32:50.750 207 12605.55 18.93 54115.85 88888.00 2020-07-25 11:32:50.875 207 12605.52 18.95 54115.80 88888.00 2020-07-25 11:32:51.000 207 12605.50 18.95 54115.80 88888.00 2020-07-25 11:32:51.125 207 12605.52 18.98 54115.82 88888.00 2020-07-25 11:32:51.250 207 12605.52 18.98 54115.85 88888.00 2020-07-25 11:32:51.375 207 12605.52 18.95 54115.85 88888.00 2020-07-25 11:32:51.500 207 12605.52 18.95 54115.82 88888.00 2020-07-25 11:32:51.625 207 12605.52 18.95 54115.85 88888.00 2020-07-25 11:32:51.750 207 12605.55 18.90 54115.85 88888.00 2020-07-25 11:32:51.875 207 12605.55 18.93 54115.80 88888.00 2020-07-25 11:32:52.000 207 12605.58 18.95 54115.80 88888.00 2020-07-25 11:32:52.125 207 12605.55 18.95 54115.80 88888.00 2020-07-25 11:32:52.250 207 12605.48 18.95 54115.80 88888.00 2020-07-25 11:32:52.375 207 12605.50 18.98 54115.80 88888.00 2020-07-25 11:32:52.500 207 12605.42 18.98 54115.75 88888.00 2020-07-25 11:32:52.625 207 12605.38 18.98 54115.75 88888.00 2020-07-25 11:32:52.750 207 12605.40 18.98 54115.78 88888.00 2020-07-25 11:32:52.875 207 12605.42 18.93 54115.78 88888.00 2020-07-25 11:32:53.000 207 12605.40 18.95 54115.75 88888.00 2020-07-25 11:32:53.125 207 12605.40 18.98 54115.72 88888.00 2020-07-25 11:32:53.250 207 12605.40 18.98 54115.75 88888.00 2020-07-25 11:32:53.375 207 12605.42 18.98 54115.75 88888.00 2020-07-25 11:32:53.500 207 12605.48 18.95 54115.75 88888.00 2020-07-25 11:32:53.625 207 12605.45 18.95 54115.75 88888.00 2020-07-25 11:32:53.750 207 12605.42 18.93 54115.75 88888.00 2020-07-25 11:32:53.875 207 12605.42 18.95 54115.72 88888.00 2020-07-25 11:32:54.000 207 12605.38 18.93 54115.70 88888.00 2020-07-25 11:32:54.125 207 12605.38 18.93 54115.70 88888.00 2020-07-25 11:32:54.250 207 12605.38 18.90 54115.72 88888.00 2020-07-25 11:32:54.375 207 12605.45 18.93 54115.75 88888.00 2020-07-25 11:32:54.500 207 12605.48 18.95 54115.75 88888.00 2020-07-25 11:32:54.625 207 12605.45 18.95 54115.75 88888.00 2020-07-25 11:32:54.750 207 12605.42 18.95 54115.75 88888.00 2020-07-25 11:32:54.875 207 12605.38 18.98 54115.78 88888.00 2020-07-25 11:32:55.000 207 12605.38 19.00 54115.80 88888.00 2020-07-25 11:32:55.125 207 12605.38 19.02 54115.85 88888.00 2020-07-25 11:32:55.250 207 12605.33 18.98 54115.82 88888.00 2020-07-25 11:32:55.375 207 12605.35 18.98 54115.82 88888.00 2020-07-25 11:32:55.500 207 12605.48 19.00 54115.78 88888.00 2020-07-25 11:32:55.625 207 12605.58 19.00 54115.78 88888.00 2020-07-25 11:32:55.750 207 12605.55 18.98 54115.78 88888.00 2020-07-25 11:32:55.875 207 12605.52 18.98 54115.80 88888.00 2020-07-25 11:32:56.000 207 12605.50 18.98 54115.80 88888.00 2020-07-25 11:32:56.125 207 12605.42 18.98 54115.82 88888.00 2020-07-25 11:32:56.250 207 12605.38 18.95 54115.82 88888.00 2020-07-25 11:32:56.375 207 12605.38 18.98 54115.82 88888.00 2020-07-25 11:32:56.500 207 12605.38 19.00 54115.80 88888.00 2020-07-25 11:32:56.625 207 12605.35 19.00 54115.80 88888.00 2020-07-25 11:32:56.750 207 12605.33 18.98 54115.80 88888.00 2020-07-25 11:32:56.875 207 12605.33 19.00 54115.78 88888.00 2020-07-25 11:32:57.000 207 12605.27 19.02 54115.78 88888.00 2020-07-25 11:32:57.125 207 12605.35 19.02 54115.80 88888.00 2020-07-25 11:32:57.250 207 12605.42 18.98 54115.82 88888.00 2020-07-25 11:32:57.375 207 12605.45 18.95 54115.82 88888.00 2020-07-25 11:32:57.500 207 12605.35 19.00 54115.82 88888.00 2020-07-25 11:32:57.625 207 12605.30 19.00 54115.82 88888.00 2020-07-25 11:32:57.750 207 12605.33 19.02 54115.80 88888.00 2020-07-25 11:32:57.875 207 12605.35 19.00 54115.80 88888.00 2020-07-25 11:32:58.000 207 12605.38 18.98 54115.78 88888.00 2020-07-25 11:32:58.125 207 12605.38 19.00 54115.82 88888.00 2020-07-25 11:32:58.250 207 12605.38 19.00 54115.82 88888.00 2020-07-25 11:32:58.375 207 12605.35 19.00 54115.88 88888.00 2020-07-25 11:32:58.500 207 12605.30 19.00 54115.85 88888.00 2020-07-25 11:32:58.625 207 12605.27 18.98 54115.80 88888.00 2020-07-25 11:32:58.750 207 12605.27 19.00 54115.80 88888.00 2020-07-25 11:32:58.875 207 12605.25 19.02 54115.80 88888.00 2020-07-25 11:32:59.000 207 12605.27 19.00 54115.78 88888.00 2020-07-25 11:32:59.125 207 12605.25 19.00 54115.78 88888.00 2020-07-25 11:32:59.250 207 12605.23 19.02 54115.78 88888.00 2020-07-25 11:32:59.375 207 12605.25 19.02 54115.78 88888.00 2020-07-25 11:32:59.500 207 12605.27 19.02 54115.78 88888.00 2020-07-25 11:32:59.625 207 12605.30 19.02 54115.78 88888.00 2020-07-25 11:32:59.750 207 12605.30 19.02 54115.75 88888.00 2020-07-25 11:32:59.875 207 12605.30 19.02 54115.75 88888.00 2020-07-25 11:33:00.000 207 12605.27 19.02 54115.72 88888.00 2020-07-25 11:33:00.125 207 12605.27 19.00 54115.78 88888.00 2020-07-25 11:33:00.250 207 12605.25 19.02 54115.78 88888.00 2020-07-25 11:33:00.375 207 12605.27 19.05 54115.80 88888.00 2020-07-25 11:33:00.500 207 12605.33 19.02 54115.80 88888.00 2020-07-25 11:33:00.625 207 12605.33 19.05 54115.80 88888.00 2020-07-25 11:33:00.750 207 12605.33 19.05 54115.85 88888.00 2020-07-25 11:33:00.875 207 12605.25 19.02 54115.88 88888.00 2020-07-25 11:33:01.000 207 12605.20 19.02 54115.85 88888.00 2020-07-25 11:33:01.125 207 12605.23 19.05 54115.82 88888.00 2020-07-25 11:33:01.250 207 12605.20 19.07 54115.82 88888.00 2020-07-25 11:33:01.375 207 12605.17 19.07 54115.80 88888.00 2020-07-25 11:33:01.500 207 12605.17 19.05 54115.82 88888.00 2020-07-25 11:33:01.625 207 12605.25 19.05 54115.85 88888.00 2020-07-25 11:33:01.750 207 12605.25 19.07 54115.85 88888.00 2020-07-25 11:33:01.875 207 12605.27 19.07 54115.85 88888.00 2020-07-25 11:33:02.000 207 12605.20 19.10 54115.85 88888.00 2020-07-25 11:33:02.125 207 12605.17 19.10 54115.85 88888.00 2020-07-25 11:33:02.250 207 12605.23 19.07 54115.85 88888.00 2020-07-25 11:33:02.375 207 12605.23 19.07 54115.82 88888.00 2020-07-25 11:33:02.500 207 12605.23 19.05 54115.80 88888.00 2020-07-25 11:33:02.625 207 12605.25 19.07 54115.82 88888.00 2020-07-25 11:33:02.750 207 12605.27 19.10 54115.80 88888.00 2020-07-25 11:33:02.875 207 12605.30 19.07 54115.80 88888.00 2020-07-25 11:33:03.000 207 12605.30 19.05 54115.80 88888.00 2020-07-25 11:33:03.125 207 12605.25 19.07 54115.82 88888.00 2020-07-25 11:33:03.250 207 12605.15 19.07 54115.80 88888.00 2020-07-25 11:33:03.375 207 12605.17 19.10 54115.82 88888.00 2020-07-25 11:33:03.500 207 12605.25 19.10 54115.80 88888.00 2020-07-25 11:33:03.625 207 12605.23 19.05 54115.78 88888.00 2020-07-25 11:33:03.750 207 12605.23 19.07 54115.80 88888.00 2020-07-25 11:33:03.875 207 12605.25 19.12 54115.82 88888.00 2020-07-25 11:33:04.000 207 12605.25 19.15 54115.85 88888.00 2020-07-25 11:33:04.125 207 12605.27 19.12 54115.88 88888.00 2020-07-25 11:33:04.250 207 12605.30 19.07 54115.85 88888.00 2020-07-25 11:33:04.375 207 12605.30 19.10 54115.82 88888.00 2020-07-25 11:33:04.500 207 12605.27 19.15 54115.78 88888.00 2020-07-25 11:33:04.625 207 12605.25 19.15 54115.78 88888.00 2020-07-25 11:33:04.750 207 12605.23 19.15 54115.80 88888.00 2020-07-25 11:33:04.875 207 12605.17 19.12 54115.80 88888.00 2020-07-25 11:33:05.000 207 12605.20 19.12 54115.78 88888.00 2020-07-25 11:33:05.125 207 12605.20 19.10 54115.78 88888.00 2020-07-25 11:33:05.250 207 12605.15 19.05 54115.75 88888.00 2020-07-25 11:33:05.375 207 12605.10 19.07 54115.72 88888.00 2020-07-25 11:33:05.500 207 12605.17 19.05 54115.75 88888.00 2020-07-25 11:33:05.625 207 12605.20 19.12 54115.78 88888.00 2020-07-25 11:33:05.750 207 12605.23 19.15 54115.80 88888.00 2020-07-25 11:33:05.875 207 12605.20 19.07 54115.78 88888.00 2020-07-25 11:33:06.000 207 12605.17 19.02 54115.72 88888.00 2020-07-25 11:33:06.125 207 12605.15 19.05 54115.75 88888.00 2020-07-25 11:33:06.250 207 12605.15 19.07 54115.75 88888.00 2020-07-25 11:33:06.375 207 12605.15 19.10 54115.72 88888.00 2020-07-25 11:33:06.500 207 12605.10 19.07 54115.70 88888.00 2020-07-25 11:33:06.625 207 12605.12 19.10 54115.70 88888.00 2020-07-25 11:33:06.750 207 12605.15 19.10 54115.75 88888.00 2020-07-25 11:33:06.875 207 12605.23 19.15 54115.78 88888.00 2020-07-25 11:33:07.000 207 12605.20 19.15 54115.78 88888.00 2020-07-25 11:33:07.125 207 12605.15 19.15 54115.78 88888.00 2020-07-25 11:33:07.250 207 12605.10 19.12 54115.78 88888.00 2020-07-25 11:33:07.375 207 12605.15 19.12 54115.78 88888.00 2020-07-25 11:33:07.500 207 12605.17 19.15 54115.78 88888.00 2020-07-25 11:33:07.625 207 12605.15 19.15 54115.78 88888.00 2020-07-25 11:33:07.750 207 12605.08 19.15 54115.78 88888.00 2020-07-25 11:33:07.875 207 12605.05 19.18 54115.78 88888.00 2020-07-25 11:33:08.000 207 12605.00 19.12 54115.80 88888.00 2020-07-25 11:33:08.125 207 12604.95 19.12 54115.80 88888.00 2020-07-25 11:33:08.250 207 12605.00 19.10 54115.80 88888.00 2020-07-25 11:33:08.375 207 12605.02 19.12 54115.78 88888.00 2020-07-25 11:33:08.500 207 12605.02 19.12 54115.78 88888.00 2020-07-25 11:33:08.625 207 12604.98 19.15 54115.78 88888.00 2020-07-25 11:33:08.750 207 12605.00 19.18 54115.80 88888.00 2020-07-25 11:33:08.875 207 12605.05 19.15 54115.80 88888.00 2020-07-25 11:33:09.000 207 12605.08 19.15 54115.80 88888.00 2020-07-25 11:33:09.125 207 12605.10 19.12 54115.80 88888.00 2020-07-25 11:33:09.250 207 12605.05 19.10 54115.80 88888.00 2020-07-25 11:33:09.375 207 12604.98 19.12 54115.82 88888.00 2020-07-25 11:33:09.500 207 12605.02 19.18 54115.80 88888.00 2020-07-25 11:33:09.625 207 12605.05 19.18 54115.80 88888.00 2020-07-25 11:33:09.750 207 12605.08 19.15 54115.80 88888.00 2020-07-25 11:33:09.875 207 12605.10 19.15 54115.75 88888.00 2020-07-25 11:33:10.000 207 12605.02 19.15 54115.75 88888.00 2020-07-25 11:33:10.125 207 12605.00 19.15 54115.80 88888.00 2020-07-25 11:33:10.250 207 12604.98 19.15 54115.80 88888.00 2020-07-25 11:33:10.375 207 12604.98 19.15 54115.80 88888.00 2020-07-25 11:33:10.500 207 12604.98 19.12 54115.80 88888.00 2020-07-25 11:33:10.625 207 12605.00 19.15 54115.80 88888.00 2020-07-25 11:33:10.750 207 12605.00 19.18 54115.80 88888.00 2020-07-25 11:33:10.875 207 12604.98 19.18 54115.82 88888.00 2020-07-25 11:33:11.000 207 12604.95 19.15 54115.78 88888.00 2020-07-25 11:33:11.125 207 12604.98 19.15 54115.80 88888.00 2020-07-25 11:33:11.250 207 12604.98 19.15 54115.78 88888.00 2020-07-25 11:33:11.375 207 12605.02 19.15 54115.78 88888.00 2020-07-25 11:33:11.500 207 12604.95 19.12 54115.75 88888.00 2020-07-25 11:33:11.625 207 12604.90 19.12 54115.72 88888.00 2020-07-25 11:33:11.750 207 12604.95 19.15 54115.70 88888.00 2020-07-25 11:33:11.875 207 12605.00 19.18 54115.72 88888.00 2020-07-25 11:33:12.000 207 12605.00 19.12 54115.65 88888.00 2020-07-25 11:33:12.125 207 12604.98 19.12 54115.65 88888.00 2020-07-25 11:33:12.250 207 12604.95 19.15 54115.68 88888.00 2020-07-25 11:33:12.375 207 12604.98 19.18 54115.70 88888.00 2020-07-25 11:33:12.500 207 12604.95 19.18 54115.68 88888.00 2020-07-25 11:33:12.625 207 12604.92 19.18 54115.75 88888.00 2020-07-25 11:33:12.750 207 12604.92 19.18 54115.75 88888.00 2020-07-25 11:33:12.875 207 12604.98 19.18 54115.75 88888.00 2020-07-25 11:33:13.000 207 12604.90 19.20 54115.72 88888.00 2020-07-25 11:33:13.125 207 12604.85 19.20 54115.72 88888.00 2020-07-25 11:33:13.250 207 12604.85 19.18 54115.75 88888.00 2020-07-25 11:33:13.375 207 12604.92 19.18 54115.78 88888.00 2020-07-25 11:33:13.500 207 12604.95 19.18 54115.78 88888.00 2020-07-25 11:33:13.625 207 12604.90 19.20 54115.75 88888.00 2020-07-25 11:33:13.750 207 12604.88 19.18 54115.80 88888.00 2020-07-25 11:33:13.875 207 12604.88 19.15 54115.80 88888.00 2020-07-25 11:33:14.000 207 12604.92 19.15 54115.80 88888.00 2020-07-25 11:33:14.125 207 12604.92 19.18 54115.80 88888.00 2020-07-25 11:33:14.250 207 12604.90 19.15 54115.78 88888.00 2020-07-25 11:33:14.375 207 12604.98 19.18 54115.75 88888.00 2020-07-25 11:33:14.500 207 12605.00 19.18 54115.75 88888.00 2020-07-25 11:33:14.625 207 12605.00 19.18 54115.75 88888.00 2020-07-25 11:33:14.750 207 12604.98 19.18 54115.75 88888.00 2020-07-25 11:33:14.875 207 12604.98 19.18 54115.72 88888.00 2020-07-25 11:33:15.000 207 12604.98 19.20 54115.72 88888.00 2020-07-25 11:33:15.125 207 12604.95 19.20 54115.75 88888.00 2020-07-25 11:33:15.250 207 12604.90 19.18 54115.78 88888.00 2020-07-25 11:33:15.375 207 12604.88 19.18 54115.75 88888.00 2020-07-25 11:33:15.500 207 12604.88 19.18 54115.75 88888.00 2020-07-25 11:33:15.625 207 12604.90 19.18 54115.78 88888.00 2020-07-25 11:33:15.750 207 12604.88 19.18 54115.75 88888.00 2020-07-25 11:33:15.875 207 12604.88 19.18 54115.75 88888.00 2020-07-25 11:33:16.000 207 12604.90 19.20 54115.72 88888.00 2020-07-25 11:33:16.125 207 12604.92 19.20 54115.70 88888.00 2020-07-25 11:33:16.250 207 12604.92 19.20 54115.70 88888.00 2020-07-25 11:33:16.375 207 12604.95 19.23 54115.72 88888.00 2020-07-25 11:33:16.500 207 12605.00 19.20 54115.72 88888.00 2020-07-25 11:33:16.625 207 12604.98 19.15 54115.72 88888.00 2020-07-25 11:33:16.750 207 12604.92 19.15 54115.70 88888.00 2020-07-25 11:33:16.875 207 12604.85 19.20 54115.70 88888.00 2020-07-25 11:33:17.000 207 12604.85 19.20 54115.70 88888.00 2020-07-25 11:33:17.125 207 12604.88 19.18 54115.72 88888.00 2020-07-25 11:33:17.250 207 12604.90 19.18 54115.70 88888.00 2020-07-25 11:33:17.375 207 12604.88 19.18 54115.68 88888.00 2020-07-25 11:33:17.500 207 12604.88 19.20 54115.65 88888.00 2020-07-25 11:33:17.625 207 12604.90 19.18 54115.65 88888.00 2020-07-25 11:33:17.750 207 12604.90 19.18 54115.68 88888.00 2020-07-25 11:33:17.875 207 12604.95 19.18 54115.65 88888.00 2020-07-25 11:33:18.000 207 12604.98 19.18 54115.65 88888.00 2020-07-25 11:33:18.125 207 12605.00 19.18 54115.68 88888.00 2020-07-25 11:33:18.250 207 12604.98 19.15 54115.70 88888.00 2020-07-25 11:33:18.375 207 12604.95 19.18 54115.68 88888.00 2020-07-25 11:33:18.500 207 12604.92 19.18 54115.62 88888.00 2020-07-25 11:33:18.625 207 12604.95 19.18 54115.65 88888.00 2020-07-25 11:33:18.750 207 12604.85 19.18 54115.70 88888.00 2020-07-25 11:33:18.875 207 12604.80 19.18 54115.70 88888.00 2020-07-25 11:33:19.000 207 12604.83 19.18 54115.70 88888.00 2020-07-25 11:33:19.125 207 12604.80 19.15 54115.70 88888.00 2020-07-25 11:33:19.250 207 12604.75 19.15 54115.72 88888.00 2020-07-25 11:33:19.375 207 12604.80 19.20 54115.75 88888.00 2020-07-25 11:33:19.500 207 12604.83 19.20 54115.72 88888.00 2020-07-25 11:33:19.625 207 12604.80 19.20 54115.72 88888.00 2020-07-25 11:33:19.750 207 12604.75 19.23 54115.75 88888.00 2020-07-25 11:33:19.875 207 12604.75 19.20 54115.80 88888.00 2020-07-25 11:33:20.000 207 12604.83 19.18 54115.80 88888.00 2020-07-25 11:33:20.125 207 12604.85 19.23 54115.80 88888.00 2020-07-25 11:33:20.250 207 12604.90 19.20 54115.80 88888.00 2020-07-25 11:33:20.375 207 12604.92 19.23 54115.80 88888.00 2020-07-25 11:33:20.500 207 12604.85 19.20 54115.75 88888.00 2020-07-25 11:33:20.625 207 12604.88 19.23 54115.75 88888.00 2020-07-25 11:33:20.750 207 12604.90 19.23 54115.78 88888.00 2020-07-25 11:33:20.875 207 12604.85 19.20 54115.78 88888.00 2020-07-25 11:33:21.000 207 12604.80 19.18 54115.75 88888.00 2020-07-25 11:33:21.125 207 12604.77 19.20 54115.78 88888.00 2020-07-25 11:33:21.250 207 12604.83 19.20 54115.78 88888.00 2020-07-25 11:33:21.375 207 12604.88 19.20 54115.75 88888.00 2020-07-25 11:33:21.500 207 12604.92 19.20 54115.75 88888.00 2020-07-25 11:33:21.625 207 12604.95 19.23 54115.75 88888.00 2020-07-25 11:33:21.750 207 12604.83 19.23 54115.78 88888.00 2020-07-25 11:33:21.875 207 12604.77 19.23 54115.75 88888.00 2020-07-25 11:33:22.000 207 12604.80 19.23 54115.72 88888.00 2020-07-25 11:33:22.125 207 12604.80 19.23 54115.75 88888.00 2020-07-25 11:33:22.250 207 12604.88 19.23 54115.78 88888.00 2020-07-25 11:33:22.375 207 12604.90 19.25 54115.80 88888.00 2020-07-25 11:33:22.500 207 12604.85 19.23 54115.78 88888.00 2020-07-25 11:33:22.625 207 12604.80 19.23 54115.72 88888.00 2020-07-25 11:33:22.750 207 12604.83 19.27 54115.78 88888.00 2020-07-25 11:33:22.875 207 12604.85 19.27 54115.80 88888.00 2020-07-25 11:33:23.000 207 12604.80 19.25 54115.80 88888.00 2020-07-25 11:33:23.125 207 12604.83 19.23 54115.75 88888.00 2020-07-25 11:33:23.250 207 12604.83 19.20 54115.70 88888.00 2020-07-25 11:33:23.375 207 12604.77 19.20 54115.70 88888.00 2020-07-25 11:33:23.500 207 12604.77 19.20 54115.70 88888.00 2020-07-25 11:33:23.625 207 12604.80 19.20 54115.68 88888.00 2020-07-25 11:33:23.750 207 12604.80 19.20 54115.68 88888.00 2020-07-25 11:33:23.875 207 12604.85 19.20 54115.68 88888.00 2020-07-25 11:33:24.000 207 12604.88 19.20 54115.65 88888.00 2020-07-25 11:33:24.125 207 12604.88 19.23 54115.68 88888.00 2020-07-25 11:33:24.250 207 12604.88 19.23 54115.68 88888.00 2020-07-25 11:33:24.375 207 12604.85 19.23 54115.68 88888.00 2020-07-25 11:33:24.500 207 12604.83 19.25 54115.68 88888.00 2020-07-25 11:33:24.625 207 12604.88 19.25 54115.72 88888.00 2020-07-25 11:33:24.750 207 12604.88 19.23 54115.72 88888.00 2020-07-25 11:33:24.875 207 12604.85 19.25 54115.75 88888.00 2020-07-25 11:33:25.000 207 12604.85 19.25 54115.75 88888.00 2020-07-25 11:33:25.125 207 12604.83 19.25 54115.75 88888.00 2020-07-25 11:33:25.250 207 12604.83 19.25 54115.72 88888.00 2020-07-25 11:33:25.375 207 12604.85 19.23 54115.72 88888.00 2020-07-25 11:33:25.500 207 12604.85 19.20 54115.75 88888.00 2020-07-25 11:33:25.625 207 12604.80 19.20 54115.72 88888.00 2020-07-25 11:33:25.750 207 12604.83 19.20 54115.72 88888.00 2020-07-25 11:33:25.875 207 12604.80 19.23 54115.70 88888.00 2020-07-25 11:33:26.000 207 12604.77 19.23 54115.68 88888.00 2020-07-25 11:33:26.125 207 12604.83 19.25 54115.72 88888.00 2020-07-25 11:33:26.250 207 12604.83 19.25 54115.75 88888.00 2020-07-25 11:33:26.375 207 12604.85 19.23 54115.75 88888.00 2020-07-25 11:33:26.500 207 12604.90 19.25 54115.72 88888.00 2020-07-25 11:33:26.625 207 12604.88 19.20 54115.68 88888.00 2020-07-25 11:33:26.750 207 12604.88 19.18 54115.70 88888.00 2020-07-25 11:33:26.875 207 12604.83 19.20 54115.70 88888.00 2020-07-25 11:33:27.000 207 12604.83 19.23 54115.70 88888.00 2020-07-25 11:33:27.125 207 12604.80 19.23 54115.70 88888.00 2020-07-25 11:33:27.250 207 12604.77 19.20 54115.70 88888.00 2020-07-25 11:33:27.375 207 12604.73 19.23 54115.70 88888.00 2020-07-25 11:33:27.500 207 12604.75 19.25 54115.72 88888.00 2020-07-25 11:33:27.625 207 12604.77 19.25 54115.72 88888.00 2020-07-25 11:33:27.750 207 12604.77 19.25 54115.70 88888.00 2020-07-25 11:33:27.875 207 12604.77 19.23 54115.72 88888.00 2020-07-25 11:33:28.000 207 12604.75 19.20 54115.72 88888.00 2020-07-25 11:33:28.125 207 12604.75 19.20 54115.75 88888.00 2020-07-25 11:33:28.250 207 12604.77 19.23 54115.80 88888.00 2020-07-25 11:33:28.375 207 12604.83 19.25 54115.78 88888.00 2020-07-25 11:33:28.500 207 12604.83 19.23 54115.75 88888.00 2020-07-25 11:33:28.625 207 12604.77 19.23 54115.75 88888.00 2020-07-25 11:33:28.750 207 12604.75 19.25 54115.72 88888.00 2020-07-25 11:33:28.875 207 12604.75 19.23 54115.72 88888.00 2020-07-25 11:33:29.000 207 12604.77 19.20 54115.70 88888.00 2020-07-25 11:33:29.125 207 12604.77 19.20 54115.70 88888.00 2020-07-25 11:33:29.250 207 12604.73 19.18 54115.68 88888.00 2020-07-25 11:33:29.375 207 12604.70 19.18 54115.65 88888.00 2020-07-25 11:33:29.500 207 12604.67 19.18 54115.65 88888.00 2020-07-25 11:33:29.625 207 12604.67 19.18 54115.65 88888.00 2020-07-25 11:33:29.750 207 12604.70 19.20 54115.65 88888.00 2020-07-25 11:33:29.875 207 12604.65 19.20 54115.65 88888.00 2020-07-25 11:33:30.000 207 12604.67 19.20 54115.65 88888.00 2020-07-25 11:33:30.125 207 12604.65 19.23 54115.68 88888.00 2020-07-25 11:33:30.250 207 12604.60 19.23 54115.70 88888.00 2020-07-25 11:33:30.375 207 12604.62 19.23 54115.68 88888.00 2020-07-25 11:33:30.500 207 12604.67 19.25 54115.65 88888.00 2020-07-25 11:33:30.625 207 12604.73 19.25 54115.68 88888.00 2020-07-25 11:33:30.750 207 12604.70 19.25 54115.72 88888.00 2020-07-25 11:33:30.875 207 12604.65 19.23 54115.72 88888.00 2020-07-25 11:33:31.000 207 12604.60 19.23 54115.72 88888.00 2020-07-25 11:33:31.125 207 12604.62 19.27 54115.75 88888.00 2020-07-25 11:33:31.250 207 12604.65 19.27 54115.75 88888.00 2020-07-25 11:33:31.375 207 12604.70 19.27 54115.75 88888.00 2020-07-25 11:33:31.500 207 12604.75 19.25 54115.75 88888.00 2020-07-25 11:33:31.625 207 12604.77 19.25 54115.72 88888.00 2020-07-25 11:33:31.750 207 12604.75 19.27 54115.72 88888.00 2020-07-25 11:33:31.875 207 12604.75 19.27 54115.70 88888.00 2020-07-25 11:33:32.000 207 12604.73 19.27 54115.65 88888.00 2020-07-25 11:33:32.125 207 12604.73 19.25 54115.68 88888.00 2020-07-25 11:33:32.250 207 12604.65 19.27 54115.68 88888.00 2020-07-25 11:33:32.375 207 12604.65 19.30 54115.65 88888.00 2020-07-25 11:33:32.500 207 12604.67 19.32 54115.68 88888.00 2020-07-25 11:33:32.625 207 12604.73 19.32 54115.68 88888.00 2020-07-25 11:33:32.750 207 12604.67 19.30 54115.62 88888.00 2020-07-25 11:33:32.875 207 12604.62 19.27 54115.65 88888.00 2020-07-25 11:33:33.000 207 12604.60 19.27 54115.68 88888.00 2020-07-25 11:33:33.125 207 12604.62 19.27 54115.68 88888.00 2020-07-25 11:33:33.250 207 12604.60 19.25 54115.68 88888.00 2020-07-25 11:33:33.375 207 12604.60 19.25 54115.68 88888.00 2020-07-25 11:33:33.500 207 12604.55 19.27 54115.62 88888.00 2020-07-25 11:33:33.625 207 12604.50 19.25 54115.62 88888.00 2020-07-25 11:33:33.750 207 12604.55 19.27 54115.60 88888.00 2020-07-25 11:33:33.875 207 12604.58 19.27 54115.62 88888.00 2020-07-25 11:33:34.000 207 12604.50 19.27 54115.68 88888.00 2020-07-25 11:33:34.125 207 12604.52 19.27 54115.68 88888.00 2020-07-25 11:33:34.250 207 12604.50 19.25 54115.68 88888.00 2020-07-25 11:33:34.375 207 12604.55 19.25 54115.65 88888.00 2020-07-25 11:33:34.500 207 12604.55 19.27 54115.68 88888.00 2020-07-25 11:33:34.625 207 12604.52 19.27 54115.70 88888.00 2020-07-25 11:33:34.750 207 12604.48 19.27 54115.68 88888.00 2020-07-25 11:33:34.875 207 12604.50 19.30 54115.65 88888.00 2020-07-25 11:33:35.000 207 12604.50 19.30 54115.62 88888.00 2020-07-25 11:33:35.125 207 12604.45 19.25 54115.62 88888.00 2020-07-25 11:33:35.250 207 12604.38 19.23 54115.65 88888.00 2020-07-25 11:33:35.375 207 12604.42 19.25 54115.62 88888.00 2020-07-25 11:33:35.500 207 12604.55 19.30 54115.60 88888.00 2020-07-25 11:33:35.625 207 12604.55 19.30 54115.65 88888.00 2020-07-25 11:33:35.750 207 12604.55 19.30 54115.65 88888.00 2020-07-25 11:33:35.875 207 12604.55 19.30 54115.62 88888.00 2020-07-25 11:33:36.000 207 12604.58 19.30 54115.55 88888.00 2020-07-25 11:33:36.125 207 12604.55 19.30 54115.57 88888.00 2020-07-25 11:33:36.250 207 12604.48 19.27 54115.60 88888.00 2020-07-25 11:33:36.375 207 12604.50 19.27 54115.57 88888.00 2020-07-25 11:33:36.500 207 12604.50 19.30 54115.60 88888.00 2020-07-25 11:33:36.625 207 12604.50 19.30 54115.60 88888.00 2020-07-25 11:33:36.750 207 12604.52 19.35 54115.60 88888.00 2020-07-25 11:33:36.875 207 12604.52 19.32 54115.62 88888.00 2020-07-25 11:33:37.000 207 12604.58 19.32 54115.65 88888.00 2020-07-25 11:33:37.125 207 12604.60 19.35 54115.68 88888.00 2020-07-25 11:33:37.250 207 12604.50 19.35 54115.70 88888.00 2020-07-25 11:33:37.375 207 12604.48 19.32 54115.70 88888.00 2020-07-25 11:33:37.500 207 12604.50 19.32 54115.68 88888.00 2020-07-25 11:33:37.625 207 12604.48 19.27 54115.68 88888.00 2020-07-25 11:33:37.750 207 12604.45 19.32 54115.68 88888.00 2020-07-25 11:33:37.875 207 12604.42 19.38 54115.68 88888.00 2020-07-25 11:33:38.000 207 12604.40 19.38 54115.65 88888.00 2020-07-25 11:33:38.125 207 12604.40 19.32 54115.68 88888.00 2020-07-25 11:33:38.250 207 12604.40 19.32 54115.70 88888.00 2020-07-25 11:33:38.375 207 12604.42 19.35 54115.68 88888.00 2020-07-25 11:33:38.500 207 12604.48 19.38 54115.68 88888.00 2020-07-25 11:33:38.625 207 12604.50 19.35 54115.70 88888.00 2020-07-25 11:33:38.750 207 12604.55 19.35 54115.72 88888.00 2020-07-25 11:33:38.875 207 12604.55 19.35 54115.72 88888.00 2020-07-25 11:33:39.000 207 12604.45 19.32 54115.68 88888.00 2020-07-25 11:33:39.125 207 12604.45 19.32 54115.68 88888.00 2020-07-25 11:33:39.250 207 12604.48 19.35 54115.70 88888.00 2020-07-25 11:33:39.375 207 12604.48 19.35 54115.70 88888.00 2020-07-25 11:33:39.500 207 12604.52 19.35 54115.68 88888.00 2020-07-25 11:33:39.625 207 12604.52 19.35 54115.68 88888.00 2020-07-25 11:33:39.750 207 12604.50 19.30 54115.68 88888.00 2020-07-25 11:33:39.875 207 12604.52 19.32 54115.65 88888.00 2020-07-25 11:33:40.000 207 12604.55 19.35 54115.65 88888.00 2020-07-25 11:33:40.125 207 12604.52 19.38 54115.68 88888.00 2020-07-25 11:33:40.250 207 12604.50 19.35 54115.68 88888.00 2020-07-25 11:33:40.375 207 12604.45 19.35 54115.68 88888.00 2020-07-25 11:33:40.500 207 12604.40 19.32 54115.62 88888.00 2020-07-25 11:33:40.625 207 12604.38 19.30 54115.60 88888.00 2020-07-25 11:33:40.750 207 12604.38 19.30 54115.60 88888.00 2020-07-25 11:33:40.875 207 12604.42 19.30 54115.62 88888.00 2020-07-25 11:33:41.000 207 12604.45 19.32 54115.60 88888.00 2020-07-25 11:33:41.125 207 12604.50 19.35 54115.60 88888.00 2020-07-25 11:33:41.250 207 12604.50 19.32 54115.57 88888.00 2020-07-25 11:33:41.375 207 12604.42 19.32 54115.57 88888.00 2020-07-25 11:33:41.500 207 12604.38 19.32 54115.60 88888.00 2020-07-25 11:33:41.625 207 12604.42 19.35 54115.60 88888.00 2020-07-25 11:33:41.750 207 12604.50 19.32 54115.57 88888.00 2020-07-25 11:33:41.875 207 12604.48 19.35 54115.55 88888.00 2020-07-25 11:33:42.000 207 12604.40 19.30 54115.57 88888.00 2020-07-25 11:33:42.125 207 12604.40 19.32 54115.57 88888.00 2020-07-25 11:33:42.250 207 12604.42 19.32 54115.57 88888.00 2020-07-25 11:33:42.375 207 12604.48 19.35 54115.60 88888.00 2020-07-25 11:33:42.500 207 12604.45 19.40 54115.60 88888.00 2020-07-25 11:33:42.625 207 12604.42 19.40 54115.57 88888.00 2020-07-25 11:33:42.750 207 12604.35 19.38 54115.57 88888.00 2020-07-25 11:33:42.875 207 12604.40 19.40 54115.57 88888.00 2020-07-25 11:33:43.000 207 12604.40 19.38 54115.62 88888.00 2020-07-25 11:33:43.125 207 12604.40 19.32 54115.62 88888.00 2020-07-25 11:33:43.250 207 12604.45 19.32 54115.65 88888.00 2020-07-25 11:33:43.375 207 12604.42 19.32 54115.62 88888.00 2020-07-25 11:33:43.500 207 12604.40 19.32 54115.62 88888.00 2020-07-25 11:33:43.625 207 12604.38 19.35 54115.65 88888.00 2020-07-25 11:33:43.750 207 12604.38 19.38 54115.68 88888.00 2020-07-25 11:33:43.875 207 12604.38 19.35 54115.65 88888.00 2020-07-25 11:33:44.000 207 12604.38 19.35 54115.62 88888.00 2020-07-25 11:33:44.125 207 12604.38 19.35 54115.62 88888.00 2020-07-25 11:33:44.250 207 12604.35 19.38 54115.65 88888.00 2020-07-25 11:33:44.375 207 12604.40 19.40 54115.65 88888.00 2020-07-25 11:33:44.500 207 12604.38 19.40 54115.65 88888.00 2020-07-25 11:33:44.625 207 12604.38 19.40 54115.62 88888.00 2020-07-25 11:33:44.750 207 12604.33 19.40 54115.60 88888.00 2020-07-25 11:33:44.875 207 12604.33 19.38 54115.60 88888.00 2020-07-25 11:33:45.000 207 12604.33 19.35 54115.57 88888.00 2020-07-25 11:33:45.125 207 12604.30 19.38 54115.60 88888.00 2020-07-25 11:33:45.250 207 12604.33 19.40 54115.68 88888.00 2020-07-25 11:33:45.375 207 12604.33 19.40 54115.62 88888.00 2020-07-25 11:33:45.500 207 12604.27 19.38 54115.60 88888.00 2020-07-25 11:33:45.625 207 12604.27 19.38 54115.60 88888.00 2020-07-25 11:33:45.750 207 12604.33 19.40 54115.65 88888.00 2020-07-25 11:33:45.875 207 12604.33 19.43 54115.65 88888.00 2020-07-25 11:33:46.000 207 12604.27 19.38 54115.65 88888.00 2020-07-25 11:33:46.125 207 12604.23 19.38 54115.62 88888.00 2020-07-25 11:33:46.250 207 12604.25 19.38 54115.62 88888.00 2020-07-25 11:33:46.375 207 12604.27 19.43 54115.65 88888.00 2020-07-25 11:33:46.500 207 12604.33 19.43 54115.65 88888.00 2020-07-25 11:33:46.625 207 12604.35 19.43 54115.62 88888.00 2020-07-25 11:33:46.750 207 12604.30 19.40 54115.62 88888.00 2020-07-25 11:33:46.875 207 12604.33 19.40 54115.62 88888.00 2020-07-25 11:33:47.000 207 12604.38 19.40 54115.62 88888.00 2020-07-25 11:33:47.125 207 12604.33 19.40 54115.62 88888.00 2020-07-25 11:33:47.250 207 12604.27 19.35 54115.62 88888.00 2020-07-25 11:33:47.375 207 12604.30 19.35 54115.60 88888.00 2020-07-25 11:33:47.500 207 12604.30 19.38 54115.62 88888.00 2020-07-25 11:33:47.625 207 12604.30 19.43 54115.62 88888.00 2020-07-25 11:33:47.750 207 12604.33 19.38 54115.62 88888.00 2020-07-25 11:33:47.875 207 12604.30 19.38 54115.60 88888.00 2020-07-25 11:33:48.000 207 12604.33 19.40 54115.60 88888.00 2020-07-25 11:33:48.125 207 12604.33 19.40 54115.60 88888.00 2020-07-25 11:33:48.250 207 12604.33 19.40 54115.62 88888.00 2020-07-25 11:33:48.375 207 12604.35 19.43 54115.62 88888.00 2020-07-25 11:33:48.500 207 12604.30 19.45 54115.62 88888.00 2020-07-25 11:33:48.625 207 12604.30 19.43 54115.62 88888.00 2020-07-25 11:33:48.750 207 12604.27 19.43 54115.62 88888.00 2020-07-25 11:33:48.875 207 12604.30 19.40 54115.65 88888.00 2020-07-25 11:33:49.000 207 12604.30 19.43 54115.65 88888.00 2020-07-25 11:33:49.125 207 12604.35 19.43 54115.68 88888.00 2020-07-25 11:33:49.250 207 12604.33 19.43 54115.68 88888.00 2020-07-25 11:33:49.375 207 12604.30 19.43 54115.65 88888.00 2020-07-25 11:33:49.500 207 12604.23 19.45 54115.62 88888.00 2020-07-25 11:33:49.625 207 12604.30 19.45 54115.68 88888.00 2020-07-25 11:33:49.750 207 12604.30 19.45 54115.68 88888.00 2020-07-25 11:33:49.875 207 12604.25 19.43 54115.70 88888.00 2020-07-25 11:33:50.000 207 12604.23 19.43 54115.70 88888.00 2020-07-25 11:33:50.125 207 12604.27 19.40 54115.72 88888.00 2020-07-25 11:33:50.250 207 12604.27 19.43 54115.72 88888.00 2020-07-25 11:33:50.375 207 12604.27 19.45 54115.72 88888.00 2020-07-25 11:33:50.500 207 12604.25 19.43 54115.68 88888.00 2020-07-25 11:33:50.625 207 12604.30 19.40 54115.65 88888.00 2020-07-25 11:33:50.750 207 12604.35 19.40 54115.65 88888.00 2020-07-25 11:33:50.875 207 12604.30 19.40 54115.68 88888.00 2020-07-25 11:33:51.000 207 12604.25 19.40 54115.70 88888.00 2020-07-25 11:33:51.125 207 12604.20 19.40 54115.70 88888.00 2020-07-25 11:33:51.250 207 12604.15 19.43 54115.68 88888.00 2020-07-25 11:33:51.375 207 12604.12 19.43 54115.65 88888.00 2020-07-25 11:33:51.500 207 12604.02 19.40 54115.65 88888.00 2020-07-25 11:33:51.625 207 12604.05 19.40 54115.60 88888.00 2020-07-25 11:33:51.750 207 12604.12 19.45 54115.65 88888.00 2020-07-25 11:33:51.875 207 12604.12 19.48 54115.68 88888.00 2020-07-25 11:33:52.000 207 12604.10 19.48 54115.65 88888.00 2020-07-25 11:33:52.125 207 12604.17 19.45 54115.62 88888.00 2020-07-25 11:33:52.250 207 12604.17 19.45 54115.62 88888.00 2020-07-25 11:33:52.375 207 12604.12 19.45 54115.65 88888.00 2020-07-25 11:33:52.500 207 12604.10 19.43 54115.62 88888.00 2020-07-25 11:33:52.625 207 12604.17 19.45 54115.62 88888.00 2020-07-25 11:33:52.750 207 12604.20 19.50 54115.60 88888.00 2020-07-25 11:33:52.875 207 12604.10 19.50 54115.57 88888.00 2020-07-25 11:33:53.000 207 12604.12 19.50 54115.60 88888.00 2020-07-25 11:33:53.125 207 12604.15 19.45 54115.60 88888.00 2020-07-25 11:33:53.250 207 12604.10 19.45 54115.60 88888.00 2020-07-25 11:33:53.375 207 12604.05 19.45 54115.55 88888.00 2020-07-25 11:33:53.500 207 12604.05 19.43 54115.53 88888.00 2020-07-25 11:33:53.625 207 12604.05 19.48 54115.53 88888.00 2020-07-25 11:33:53.750 207 12604.08 19.48 54115.53 88888.00 2020-07-25 11:33:53.875 207 12604.05 19.48 54115.55 88888.00 2020-07-25 11:33:54.000 207 12604.08 19.45 54115.55 88888.00 2020-07-25 11:33:54.125 207 12604.12 19.45 54115.57 88888.00 2020-07-25 11:33:54.250 207 12604.05 19.43 54115.60 88888.00 2020-07-25 11:33:54.375 207 12603.98 19.43 54115.57 88888.00 2020-07-25 11:33:54.500 207 12603.98 19.43 54115.57 88888.00 2020-07-25 11:33:54.625 207 12604.00 19.48 54115.60 88888.00 2020-07-25 11:33:54.750 207 12603.98 19.48 54115.62 88888.00 2020-07-25 11:33:54.875 207 12603.98 19.50 54115.68 88888.00 2020-07-25 11:33:55.000 207 12604.05 19.50 54115.62 88888.00 2020-07-25 11:33:55.125 207 12604.08 19.48 54115.62 88888.00 2020-07-25 11:33:55.250 207 12604.05 19.52 54115.65 88888.00 2020-07-25 11:33:55.375 207 12604.05 19.52 54115.65 88888.00 2020-07-25 11:33:55.500 207 12604.05 19.52 54115.65 88888.00 2020-07-25 11:33:55.625 207 12604.05 19.52 54115.65 88888.00 2020-07-25 11:33:55.750 207 12604.02 19.52 54115.68 88888.00 2020-07-25 11:33:55.875 207 12604.05 19.55 54115.62 88888.00 2020-07-25 11:33:56.000 207 12604.10 19.55 54115.62 88888.00 2020-07-25 11:33:56.125 207 12604.08 19.55 54115.65 88888.00 2020-07-25 11:33:56.250 207 12604.08 19.50 54115.68 88888.00 2020-07-25 11:33:56.375 207 12604.10 19.50 54115.68 88888.00 2020-07-25 11:33:56.500 207 12604.12 19.50 54115.62 88888.00 2020-07-25 11:33:56.625 207 12604.12 19.52 54115.60 88888.00 2020-07-25 11:33:56.750 207 12604.10 19.50 54115.60 88888.00 2020-07-25 11:33:56.875 207 12604.02 19.52 54115.60 88888.00 2020-07-25 11:33:57.000 207 12604.00 19.52 54115.62 88888.00 2020-07-25 11:33:57.125 207 12604.08 19.62 54115.65 88888.00 2020-07-25 11:33:57.250 207 12604.05 19.57 54115.62 88888.00 2020-07-25 11:33:57.375 207 12604.02 19.50 54115.57 88888.00 2020-07-25 11:33:57.500 207 12604.05 19.50 54115.57 88888.00 2020-07-25 11:33:57.625 207 12604.02 19.52 54115.57 88888.00 2020-07-25 11:33:57.750 207 12603.98 19.57 54115.57 88888.00 2020-07-25 11:33:57.875 207 12604.02 19.52 54115.60 88888.00 2020-07-25 11:33:58.000 207 12604.05 19.50 54115.57 88888.00 2020-07-25 11:33:58.125 207 12604.00 19.50 54115.57 88888.00 2020-07-25 11:33:58.250 207 12603.95 19.52 54115.62 88888.00 2020-07-25 11:33:58.375 207 12603.98 19.52 54115.60 88888.00 2020-07-25 11:33:58.500 207 12603.98 19.50 54115.57 88888.00 2020-07-25 11:33:58.625 207 12603.98 19.52 54115.57 88888.00 2020-07-25 11:33:58.750 207 12603.98 19.55 54115.60 88888.00 2020-07-25 11:33:58.875 207 12603.98 19.55 54115.60 88888.00 2020-07-25 11:33:59.000 207 12603.98 19.55 54115.55 88888.00 2020-07-25 11:33:59.125 207 12603.95 19.50 54115.53 88888.00 2020-07-25 11:33:59.250 207 12603.90 19.52 54115.55 88888.00 2020-07-25 11:33:59.375 207 12603.95 19.55 54115.55 88888.00 2020-07-25 11:33:59.500 207 12603.90 19.55 54115.53 88888.00 2020-07-25 11:33:59.625 207 12603.90 19.52 54115.53 88888.00 2020-07-25 11:33:59.750 207 12603.85 19.52 54115.50 88888.00 2020-07-25 11:33:59.875 207 12603.85 19.52 54115.50 88888.00 2020-07-25 11:34:00.000 207 12603.90 19.50 54115.53 88888.00 2020-07-25 11:34:00.125 207 12603.88 19.50 54115.53 88888.00 2020-07-25 11:34:00.250 207 12603.83 19.50 54115.57 88888.00 2020-07-25 11:34:00.375 207 12603.88 19.57 54115.57 88888.00 2020-07-25 11:34:00.500 207 12603.90 19.60 54115.57 88888.00 2020-07-25 11:34:00.625 207 12603.88 19.57 54115.60 88888.00 2020-07-25 11:34:00.750 207 12603.80 19.57 54115.60 88888.00 2020-07-25 11:34:00.875 207 12603.85 19.55 54115.60 88888.00 2020-07-25 11:34:01.000 207 12603.88 19.60 54115.57 88888.00 2020-07-25 11:34:01.125 207 12603.88 19.60 54115.57 88888.00 2020-07-25 11:34:01.250 207 12603.88 19.60 54115.60 88888.00 2020-07-25 11:34:01.375 207 12603.92 19.62 54115.62 88888.00 2020-07-25 11:34:01.500 207 12603.92 19.65 54115.62 88888.00 2020-07-25 11:34:01.625 207 12603.95 19.62 54115.60 88888.00 2020-07-25 11:34:01.750 207 12603.95 19.60 54115.57 88888.00 2020-07-25 11:34:01.875 207 12603.90 19.62 54115.57 88888.00 2020-07-25 11:34:02.000 207 12603.88 19.62 54115.60 88888.00 2020-07-25 11:34:02.125 207 12603.88 19.62 54115.60 88888.00 2020-07-25 11:34:02.250 207 12603.88 19.62 54115.62 88888.00 2020-07-25 11:34:02.375 207 12603.90 19.62 54115.62 88888.00 2020-07-25 11:34:02.500 207 12603.92 19.62 54115.60 88888.00 2020-07-25 11:34:02.625 207 12603.90 19.68 54115.60 88888.00 2020-07-25 11:34:02.750 207 12603.88 19.68 54115.60 88888.00 2020-07-25 11:34:02.875 207 12603.83 19.65 54115.60 88888.00 2020-07-25 11:34:03.000 207 12603.88 19.62 54115.57 88888.00 2020-07-25 11:34:03.125 207 12603.92 19.65 54115.57 88888.00 2020-07-25 11:34:03.250 207 12603.95 19.68 54115.57 88888.00 2020-07-25 11:34:03.375 207 12603.98 19.68 54115.57 88888.00 2020-07-25 11:34:03.500 207 12603.98 19.68 54115.55 88888.00 2020-07-25 11:34:03.625 207 12603.95 19.65 54115.55 88888.00 2020-07-25 11:34:03.750 207 12603.98 19.65 54115.57 88888.00 2020-07-25 11:34:03.875 207 12603.95 19.68 54115.60 88888.00 2020-07-25 11:34:04.000 207 12603.98 19.68 54115.62 88888.00 2020-07-25 11:34:04.125 207 12603.98 19.68 54115.60 88888.00 2020-07-25 11:34:04.250 207 12603.98 19.65 54115.60 88888.00 2020-07-25 11:34:04.375 207 12603.98 19.65 54115.55 88888.00 2020-07-25 11:34:04.500 207 12603.98 19.65 54115.53 88888.00 2020-07-25 11:34:04.625 207 12604.00 19.70 54115.57 88888.00 2020-07-25 11:34:04.750 207 12603.90 19.70 54115.57 88888.00 2020-07-25 11:34:04.875 207 12603.88 19.70 54115.55 88888.00 2020-07-25 11:34:05.000 207 12603.92 19.70 54115.55 88888.00 2020-07-25 11:34:05.125 207 12603.90 19.65 54115.53 88888.00 2020-07-25 11:34:05.250 207 12603.85 19.68 54115.53 88888.00 2020-07-25 11:34:05.375 207 12603.92 19.70 54115.53 88888.00 2020-07-25 11:34:05.500 207 12603.95 19.70 54115.47 88888.00 2020-07-25 11:34:05.625 207 12603.92 19.70 54115.47 88888.00 2020-07-25 11:34:05.750 207 12603.92 19.68 54115.47 88888.00 2020-07-25 11:34:05.875 207 12603.90 19.70 54115.47 88888.00 2020-07-25 11:34:06.000 207 12603.90 19.73 54115.47 88888.00 2020-07-25 11:34:06.125 207 12603.92 19.70 54115.47 88888.00 2020-07-25 11:34:06.250 207 12603.85 19.70 54115.47 88888.00 2020-07-25 11:34:06.375 207 12603.85 19.75 54115.47 88888.00 2020-07-25 11:34:06.500 207 12603.83 19.73 54115.45 88888.00 2020-07-25 11:34:06.625 207 12603.88 19.70 54115.47 88888.00 2020-07-25 11:34:06.750 207 12603.90 19.75 54115.50 88888.00 2020-07-25 11:34:06.875 207 12603.90 19.77 54115.53 88888.00 2020-07-25 11:34:07.000 207 12603.88 19.73 54115.50 88888.00 2020-07-25 11:34:07.125 207 12603.92 19.75 54115.50 88888.00 2020-07-25 11:34:07.250 207 12603.95 19.75 54115.55 88888.00 2020-07-25 11:34:07.375 207 12603.92 19.75 54115.55 88888.00 2020-07-25 11:34:07.500 207 12603.80 19.80 54115.53 88888.00 2020-07-25 11:34:07.625 207 12603.88 19.82 54115.55 88888.00 2020-07-25 11:34:07.750 207 12603.95 19.80 54115.55 88888.00 2020-07-25 11:34:07.875 207 12603.98 19.75 54115.55 88888.00 2020-07-25 11:34:08.000 207 12603.95 19.77 54115.55 88888.00 2020-07-25 11:34:08.125 207 12603.95 19.82 54115.57 88888.00 2020-07-25 11:34:08.250 207 12603.88 19.82 54115.62 88888.00 2020-07-25 11:34:08.375 207 12603.92 19.80 54115.62 88888.00 2020-07-25 11:34:08.500 207 12603.95 19.77 54115.60 88888.00 2020-07-25 11:34:08.625 207 12603.92 19.80 54115.57 88888.00 2020-07-25 11:34:08.750 207 12603.95 19.77 54115.57 88888.00 2020-07-25 11:34:08.875 207 12603.98 19.80 54115.55 88888.00 2020-07-25 11:34:09.000 207 12603.98 19.80 54115.55 88888.00 2020-07-25 11:34:09.125 207 12603.98 19.80 54115.55 88888.00 2020-07-25 11:34:09.250 207 12603.95 19.82 54115.55 88888.00 2020-07-25 11:34:09.375 207 12603.92 19.80 54115.55 88888.00 2020-07-25 11:34:09.500 207 12603.92 19.80 54115.53 88888.00 2020-07-25 11:34:09.625 207 12603.90 19.82 54115.53 88888.00 2020-07-25 11:34:09.750 207 12603.90 19.82 54115.55 88888.00 2020-07-25 11:34:09.875 207 12603.90 19.82 54115.55 88888.00 2020-07-25 11:34:10.000 207 12603.88 19.82 54115.55 88888.00 2020-07-25 11:34:10.125 207 12603.90 19.80 54115.53 88888.00 2020-07-25 11:34:10.250 207 12603.85 19.82 54115.55 88888.00 2020-07-25 11:34:10.375 207 12603.83 19.85 54115.57 88888.00 2020-07-25 11:34:10.500 207 12603.80 19.82 54115.55 88888.00 2020-07-25 11:34:10.625 207 12603.77 19.80 54115.55 88888.00 2020-07-25 11:34:10.750 207 12603.88 19.82 54115.53 88888.00 2020-07-25 11:34:10.875 207 12603.90 19.85 54115.55 88888.00 2020-07-25 11:34:11.000 207 12603.95 19.85 54115.53 88888.00 2020-07-25 11:34:11.125 207 12603.92 19.85 54115.50 88888.00 2020-07-25 11:34:11.250 207 12603.83 19.82 54115.50 88888.00 2020-07-25 11:34:11.375 207 12603.92 19.85 54115.50 88888.00 2020-07-25 11:34:11.500 207 12603.92 19.85 54115.50 88888.00 2020-07-25 11:34:11.625 207 12603.88 19.82 54115.47 88888.00 2020-07-25 11:34:11.750 207 12603.85 19.82 54115.45 88888.00 2020-07-25 11:34:11.875 207 12603.90 19.85 54115.45 88888.00 2020-07-25 11:34:12.000 207 12603.98 19.82 54115.47 88888.00 2020-07-25 11:34:12.125 207 12603.90 19.82 54115.53 88888.00 2020-07-25 11:34:12.250 207 12603.85 19.80 54115.50 88888.00 2020-07-25 11:34:12.375 207 12603.85 19.82 54115.47 88888.00 2020-07-25 11:34:12.500 207 12603.88 19.85 54115.47 88888.00 2020-07-25 11:34:12.625 207 12603.90 19.93 54115.47 88888.00 2020-07-25 11:34:12.750 207 12603.85 19.93 54115.53 88888.00 2020-07-25 11:34:12.875 207 12603.83 19.95 54115.55 88888.00 2020-07-25 11:34:13.000 207 12603.85 19.93 54115.53 88888.00 2020-07-25 11:34:13.125 207 12603.83 19.88 54115.50 88888.00 2020-07-25 11:34:13.250 207 12603.77 19.90 54115.53 88888.00 2020-07-25 11:34:13.375 207 12603.80 19.93 54115.55 88888.00 2020-07-25 11:34:13.500 207 12603.85 19.93 54115.55 88888.00 2020-07-25 11:34:13.625 207 12603.92 19.93 54115.57 88888.00 2020-07-25 11:34:13.750 207 12603.95 19.90 54115.55 88888.00 2020-07-25 11:34:13.875 207 12603.92 19.93 54115.55 88888.00 2020-07-25 11:34:14.000 207 12603.92 19.93 54115.55 88888.00 2020-07-25 11:34:14.125 207 12603.92 19.93 54115.57 88888.00 2020-07-25 11:34:14.250 207 12603.92 19.93 54115.55 88888.00 2020-07-25 11:34:14.375 207 12603.95 19.95 54115.53 88888.00 2020-07-25 11:34:14.500 207 12603.95 19.95 54115.53 88888.00 2020-07-25 11:34:14.625 207 12603.95 19.95 54115.53 88888.00 2020-07-25 11:34:14.750 207 12603.92 19.98 54115.55 88888.00 2020-07-25 11:34:14.875 207 12603.95 19.98 54115.55 88888.00 2020-07-25 11:34:15.000 207 12603.88 19.98 54115.55 88888.00 2020-07-25 11:34:15.125 207 12603.88 19.95 54115.53 88888.00 2020-07-25 11:34:15.250 207 12603.88 19.95 54115.53 88888.00 2020-07-25 11:34:15.375 207 12603.92 19.95 54115.50 88888.00 2020-07-25 11:34:15.500 207 12603.95 19.98 54115.53 88888.00 2020-07-25 11:34:15.625 207 12603.95 19.98 54115.53 88888.00 2020-07-25 11:34:15.750 207 12603.95 19.98 54115.53 88888.00 2020-07-25 11:34:15.875 207 12603.90 19.95 54115.55 88888.00 2020-07-25 11:34:16.000 207 12603.92 19.98 54115.55 88888.00 2020-07-25 11:34:16.125 207 12603.92 19.98 54115.55 88888.00 2020-07-25 11:34:16.250 207 12603.85 19.95 54115.55 88888.00 2020-07-25 11:34:16.375 207 12603.83 19.98 54115.53 88888.00 2020-07-25 11:34:16.500 207 12603.85 20.00 54115.53 88888.00 2020-07-25 11:34:16.625 207 12603.85 20.00 54115.53 88888.00 2020-07-25 11:34:16.750 207 12603.80 20.00 54115.53 88888.00 2020-07-25 11:34:16.875 207 12603.80 20.00 54115.50 88888.00 2020-07-25 11:34:17.000 207 12603.80 19.98 54115.50 88888.00 2020-07-25 11:34:17.125 207 12603.80 20.00 54115.47 88888.00 2020-07-25 11:34:17.250 207 12603.80 19.98 54115.47 88888.00 2020-07-25 11:34:17.375 207 12603.83 19.95 54115.45 88888.00 2020-07-25 11:34:17.500 207 12603.83 20.00 54115.45 88888.00 2020-07-25 11:34:17.625 207 12603.80 19.98 54115.43 88888.00 2020-07-25 11:34:17.750 207 12603.80 19.93 54115.40 88888.00 2020-07-25 11:34:17.875 207 12603.83 19.93 54115.40 88888.00 2020-07-25 11:34:18.000 207 12603.83 19.93 54115.40 88888.00 2020-07-25 11:34:18.125 207 12603.80 19.95 54115.43 88888.00 2020-07-25 11:34:18.250 207 12603.80 19.95 54115.43 88888.00 2020-07-25 11:34:18.375 207 12603.85 20.00 54115.43 88888.00 2020-07-25 11:34:18.500 207 12603.85 20.00 54115.47 88888.00 2020-07-25 11:34:18.625 207 12603.80 20.05 54115.50 88888.00 2020-07-25 11:34:18.750 207 12603.77 20.05 54115.53 88888.00 2020-07-25 11:34:18.875 207 12603.83 20.02 54115.53 88888.00 2020-07-25 11:34:19.000 207 12603.80 20.02 54115.50 88888.00 2020-07-25 11:34:19.125 207 12603.77 20.05 54115.47 88888.00 2020-07-25 11:34:19.250 207 12603.77 20.02 54115.50 88888.00 2020-07-25 11:34:19.375 207 12603.80 20.05 54115.47 88888.00 2020-07-25 11:34:19.500 207 12603.80 20.05 54115.45 88888.00 2020-07-25 11:34:19.625 207 12603.83 20.07 54115.47 88888.00 2020-07-25 11:34:19.750 207 12603.88 20.07 54115.50 88888.00 2020-07-25 11:34:19.875 207 12603.90 20.05 54115.55 88888.00 2020-07-25 11:34:20.000 207 12603.83 20.05 54115.53 88888.00 2020-07-25 11:34:20.125 207 12603.75 20.05 54115.50 88888.00 2020-07-25 11:34:20.250 207 12603.75 20.07 54115.53 88888.00 2020-07-25 11:34:20.375 207 12603.80 20.07 54115.50 88888.00 2020-07-25 11:34:20.500 207 12603.80 20.05 54115.55 88888.00 2020-07-25 11:34:20.625 207 12603.80 20.05 54115.55 88888.00 2020-07-25 11:34:20.750 207 12603.77 20.05 54115.55 88888.00 2020-07-25 11:34:20.875 207 12603.80 20.05 54115.55 88888.00 2020-07-25 11:34:21.000 207 12603.80 20.05 54115.45 88888.00 2020-07-25 11:34:21.125 207 12603.73 20.02 54115.43 88888.00 2020-07-25 11:34:21.250 207 12603.70 20.02 54115.47 88888.00 2020-07-25 11:34:21.375 207 12603.77 20.07 54115.45 88888.00 2020-07-25 11:34:21.500 207 12603.80 20.05 54115.45 88888.00 2020-07-25 11:34:21.625 207 12603.83 20.05 54115.45 88888.00 2020-07-25 11:34:21.750 207 12603.80 20.00 54115.43 88888.00 2020-07-25 11:34:21.875 207 12603.85 20.00 54115.43 88888.00 2020-07-25 11:34:22.000 207 12603.92 20.02 54115.43 88888.00 2020-07-25 11:34:22.125 207 12603.95 20.07 54115.43 88888.00 2020-07-25 11:34:22.250 207 12603.90 20.05 54115.47 88888.00 2020-07-25 11:34:22.375 207 12603.90 20.07 54115.45 88888.00 2020-07-25 11:34:22.500 207 12603.85 20.10 54115.45 88888.00 2020-07-25 11:34:22.625 207 12603.83 20.07 54115.47 88888.00 2020-07-25 11:34:22.750 207 12603.75 20.07 54115.50 88888.00 2020-07-25 11:34:22.875 207 12603.73 20.05 54115.47 88888.00 2020-07-25 11:34:23.000 207 12603.70 20.07 54115.45 88888.00 2020-07-25 11:34:23.125 207 12603.77 20.10 54115.45 88888.00 2020-07-25 11:34:23.250 207 12603.75 20.07 54115.40 88888.00 2020-07-25 11:34:23.375 207 12603.80 20.07 54115.38 88888.00 2020-07-25 11:34:23.500 207 12603.83 20.05 54115.35 88888.00 2020-07-25 11:34:23.625 207 12603.80 20.07 54115.38 88888.00 2020-07-25 11:34:23.750 207 12603.77 20.07 54115.35 88888.00 2020-07-25 11:34:23.875 207 12603.73 20.05 54115.38 88888.00 2020-07-25 11:34:24.000 207 12603.73 20.07 54115.38 88888.00 2020-07-25 11:34:24.125 207 12603.83 20.07 54115.43 88888.00 2020-07-25 11:34:24.250 207 12603.83 20.07 54115.45 88888.00 2020-07-25 11:34:24.375 207 12603.80 20.07 54115.43 88888.00 2020-07-25 11:34:24.500 207 12603.77 20.12 54115.43 88888.00 2020-07-25 11:34:24.625 207 12603.75 20.12 54115.47 88888.00 2020-07-25 11:34:24.750 207 12603.70 20.12 54115.50 88888.00 2020-07-25 11:34:24.875 207 12603.65 20.12 54115.53 88888.00 2020-07-25 11:34:25.000 207 12603.67 20.10 54115.50 88888.00 2020-07-25 11:34:25.125 207 12603.73 20.12 54115.50 88888.00 2020-07-25 11:34:25.250 207 12603.80 20.12 54115.50 88888.00 2020-07-25 11:34:25.375 207 12603.85 20.15 54115.50 88888.00 2020-07-25 11:34:25.500 207 12603.80 20.15 54115.50 88888.00 2020-07-25 11:34:25.625 207 12603.75 20.15 54115.47 88888.00 2020-07-25 11:34:25.750 207 12603.77 20.12 54115.47 88888.00 2020-07-25 11:34:25.875 207 12603.77 20.18 54115.50 88888.00 2020-07-25 11:34:26.000 207 12603.83 20.18 54115.50 88888.00 2020-07-25 11:34:26.125 207 12603.83 20.12 54115.53 88888.00 2020-07-25 11:34:26.250 207 12603.75 20.10 54115.53 88888.00 2020-07-25 11:34:26.375 207 12603.73 20.18 54115.53 88888.00 2020-07-25 11:34:26.500 207 12603.73 20.15 54115.50 88888.00 2020-07-25 11:34:26.625 207 12603.73 20.15 54115.47 88888.00 2020-07-25 11:34:26.750 207 12603.75 20.15 54115.53 88888.00 2020-07-25 11:34:26.875 207 12603.75 20.18 54115.55 88888.00 2020-07-25 11:34:27.000 207 12603.75 20.15 54115.53 88888.00 2020-07-25 11:34:27.125 207 12603.80 20.12 54115.50 88888.00 2020-07-25 11:34:27.250 207 12603.77 20.15 54115.53 88888.00 2020-07-25 11:34:27.375 207 12603.77 20.20 54115.53 88888.00 2020-07-25 11:34:27.500 207 12603.85 20.20 54115.50 88888.00 2020-07-25 11:34:27.625 207 12603.90 20.20 54115.47 88888.00 2020-07-25 11:34:27.750 207 12603.83 20.20 54115.47 88888.00 2020-07-25 11:34:27.875 207 12603.73 20.18 54115.47 88888.00 2020-07-25 11:34:28.000 207 12603.73 20.18 54115.45 88888.00 2020-07-25 11:34:28.125 207 12603.75 20.18 54115.43 88888.00 2020-07-25 11:34:28.250 207 12603.77 20.20 54115.45 88888.00 2020-07-25 11:34:28.375 207 12603.80 20.20 54115.45 88888.00 2020-07-25 11:34:28.500 207 12603.75 20.23 54115.50 88888.00 2020-07-25 11:34:28.625 207 12603.75 20.23 54115.55 88888.00 2020-07-25 11:34:28.750 207 12603.70 20.20 54115.50 88888.00 2020-07-25 11:34:28.875 207 12603.67 20.20 54115.47 88888.00 2020-07-25 11:34:29.000 207 12603.67 20.18 54115.47 88888.00 2020-07-25 11:34:29.125 207 12603.75 20.20 54115.47 88888.00 2020-07-25 11:34:29.250 207 12603.75 20.20 54115.50 88888.00 2020-07-25 11:34:29.375 207 12603.77 20.20 54115.50 88888.00 2020-07-25 11:34:29.500 207 12603.80 20.23 54115.50 88888.00 2020-07-25 11:34:29.625 207 12603.73 20.20 54115.50 88888.00 2020-07-25 11:34:29.750 207 12603.67 20.20 54115.47 88888.00 2020-07-25 11:34:29.875 207 12603.65 20.20 54115.47 88888.00 2020-07-25 11:34:30.000 207 12603.65 20.20 54115.45 88888.00 2020-07-25 11:34:30.125 207 12603.77 20.20 54115.45 88888.00 2020-07-25 11:34:30.250 207 12603.80 20.20 54115.47 88888.00 2020-07-25 11:34:30.375 207 12603.77 20.20 54115.47 88888.00 2020-07-25 11:34:30.500 207 12603.67 20.20 54115.45 88888.00 2020-07-25 11:34:30.625 207 12603.70 20.25 54115.45 88888.00 2020-07-25 11:34:30.750 207 12603.65 20.25 54115.45 88888.00 2020-07-25 11:34:30.875 207 12603.62 20.23 54115.45 88888.00 2020-07-25 11:34:31.000 207 12603.67 20.20 54115.45 88888.00 2020-07-25 11:34:31.125 207 12603.70 20.23 54115.47 88888.00 2020-07-25 11:34:31.250 207 12603.75 20.20 54115.50 88888.00 2020-07-25 11:34:31.375 207 12603.70 20.23 54115.50 88888.00 2020-07-25 11:34:31.500 207 12603.67 20.27 54115.50 88888.00 2020-07-25 11:34:31.625 207 12603.70 20.25 54115.47 88888.00 2020-07-25 11:34:31.750 207 12603.65 20.23 54115.45 88888.00 2020-07-25 11:34:31.875 207 12603.65 20.27 54115.50 88888.00 2020-07-25 11:34:32.000 207 12603.73 20.30 54115.50 88888.00 2020-07-25 11:34:32.125 207 12603.75 20.32 54115.55 88888.00 2020-07-25 11:34:32.250 207 12603.67 20.25 54115.53 88888.00 2020-07-25 11:34:32.375 207 12603.62 20.27 54115.55 88888.00 2020-07-25 11:34:32.500 207 12603.62 20.30 54115.50 88888.00 2020-07-25 11:34:32.625 207 12603.65 20.32 54115.50 88888.00 2020-07-25 11:34:32.750 207 12603.62 20.27 54115.53 88888.00 2020-07-25 11:34:32.875 207 12603.60 20.30 54115.53 88888.00 2020-07-25 11:34:33.000 207 12603.62 20.30 54115.47 88888.00 2020-07-25 11:34:33.125 207 12603.67 20.27 54115.45 88888.00 2020-07-25 11:34:33.250 207 12603.65 20.30 54115.47 88888.00 2020-07-25 11:34:33.375 207 12603.70 20.35 54115.53 88888.00 2020-07-25 11:34:33.500 207 12603.70 20.38 54115.53 88888.00 2020-07-25 11:34:33.625 207 12603.73 20.35 54115.50 88888.00 2020-07-25 11:34:33.750 207 12603.65 20.35 54115.50 88888.00 2020-07-25 11:34:33.875 207 12603.65 20.35 54115.50 88888.00 2020-07-25 11:34:34.000 207 12603.70 20.35 54115.47 88888.00 2020-07-25 11:34:34.125 207 12603.62 20.35 54115.47 88888.00 2020-07-25 11:34:34.250 207 12603.58 20.35 54115.47 88888.00 2020-07-25 11:34:34.375 207 12603.65 20.40 54115.43 88888.00 2020-07-25 11:34:34.500 207 12603.62 20.38 54115.43 88888.00 2020-07-25 11:34:34.625 207 12603.62 20.38 54115.45 88888.00 2020-07-25 11:34:34.750 207 12603.62 20.38 54115.45 88888.00 2020-07-25 11:34:34.875 207 12603.65 20.38 54115.45 88888.00 2020-07-25 11:34:35.000 207 12603.62 20.35 54115.45 88888.00 2020-07-25 11:34:35.125 207 12603.65 20.35 54115.45 88888.00 2020-07-25 11:34:35.250 207 12603.62 20.35 54115.45 88888.00 2020-07-25 11:34:35.375 207 12603.58 20.35 54115.45 88888.00 2020-07-25 11:34:35.500 207 12603.58 20.40 54115.45 88888.00 2020-07-25 11:34:35.625 207 12603.67 20.43 54115.43 88888.00 2020-07-25 11:34:35.750 207 12603.73 20.40 54115.40 88888.00 2020-07-25 11:34:35.875 207 12603.67 20.38 54115.40 88888.00 2020-07-25 11:34:36.000 207 12603.55 20.38 54115.38 88888.00 2020-07-25 11:34:36.125 207 12603.55 20.35 54115.38 88888.00 2020-07-25 11:34:36.250 207 12603.58 20.38 54115.40 88888.00 2020-07-25 11:34:36.375 207 12603.67 20.40 54115.43 88888.00 2020-07-25 11:34:36.500 207 12603.73 20.43 54115.43 88888.00 2020-07-25 11:34:36.625 207 12603.67 20.40 54115.43 88888.00 2020-07-25 11:34:36.750 207 12603.58 20.43 54115.43 88888.00 2020-07-25 11:34:36.875 207 12603.55 20.45 54115.43 88888.00 2020-07-25 11:34:37.000 207 12603.60 20.45 54115.43 88888.00 2020-07-25 11:34:37.125 207 12603.65 20.48 54115.45 88888.00 2020-07-25 11:34:37.250 207 12603.58 20.48 54115.45 88888.00 2020-07-25 11:34:37.375 207 12603.60 20.45 54115.43 88888.00 2020-07-25 11:34:37.500 207 12603.62 20.48 54115.43 88888.00 2020-07-25 11:34:37.625 207 12603.65 20.50 54115.43 88888.00 2020-07-25 11:34:37.750 207 12603.65 20.50 54115.43 88888.00 2020-07-25 11:34:37.875 207 12603.65 20.48 54115.45 88888.00 2020-07-25 11:34:38.000 207 12603.62 20.48 54115.45 88888.00 2020-07-25 11:34:38.125 207 12603.60 20.50 54115.47 88888.00 2020-07-25 11:34:38.250 207 12603.60 20.50 54115.47 88888.00 2020-07-25 11:34:38.375 207 12603.65 20.50 54115.47 88888.00 2020-07-25 11:34:38.500 207 12603.70 20.52 54115.50 88888.00 2020-07-25 11:34:38.625 207 12603.73 20.55 54115.53 88888.00 2020-07-25 11:34:38.750 207 12603.77 20.50 54115.47 88888.00 2020-07-25 11:34:38.875 207 12603.75 20.48 54115.43 88888.00 2020-07-25 11:34:39.000 207 12603.75 20.50 54115.43 88888.00 2020-07-25 11:34:39.125 207 12603.75 20.50 54115.45 88888.00 2020-07-25 11:34:39.250 207 12603.75 20.52 54115.45 88888.00 2020-07-25 11:34:39.375 207 12603.77 20.52 54115.40 88888.00 2020-07-25 11:34:39.500 207 12603.77 20.50 54115.40 88888.00 2020-07-25 11:34:39.625 207 12603.75 20.50 54115.40 88888.00 2020-07-25 11:34:39.750 207 12603.77 20.52 54115.43 88888.00 2020-07-25 11:34:39.875 207 12603.83 20.48 54115.43 88888.00 2020-07-25 11:34:40.000 207 12603.77 20.50 54115.40 88888.00 2020-07-25 11:34:40.125 207 12603.73 20.50 54115.43 88888.00 2020-07-25 11:34:40.250 207 12603.65 20.48 54115.45 88888.00 2020-07-25 11:34:40.375 207 12603.67 20.48 54115.43 88888.00 2020-07-25 11:34:40.500 207 12603.67 20.50 54115.43 88888.00 2020-07-25 11:34:40.625 207 12603.70 20.50 54115.43 88888.00 2020-07-25 11:34:40.750 207 12603.75 20.52 54115.47 88888.00 2020-07-25 11:34:40.875 207 12603.80 20.50 54115.45 88888.00 2020-07-25 11:34:41.000 207 12603.67 20.48 54115.43 88888.00 2020-07-25 11:34:41.125 207 12603.62 20.48 54115.43 88888.00 2020-07-25 11:34:41.250 207 12603.52 20.48 54115.43 88888.00 2020-07-25 11:34:41.375 207 12603.55 20.48 54115.40 88888.00 2020-07-25 11:34:41.500 207 12603.60 20.50 54115.40 88888.00 2020-07-25 11:34:41.625 207 12603.65 20.48 54115.40 88888.00 2020-07-25 11:34:41.750 207 12603.65 20.50 54115.38 88888.00 2020-07-25 11:34:41.875 207 12603.62 20.52 54115.40 88888.00 2020-07-25 11:34:42.000 207 12603.67 20.52 54115.38 88888.00 2020-07-25 11:34:42.125 207 12603.75 20.52 54115.40 88888.00 2020-07-25 11:34:42.250 207 12603.73 20.52 54115.45 88888.00 2020-07-25 11:34:42.375 207 12603.65 20.52 54115.45 88888.00 2020-07-25 11:34:42.500 207 12603.58 20.52 54115.45 88888.00 2020-07-25 11:34:42.625 207 12603.62 20.55 54115.45 88888.00 2020-07-25 11:34:42.750 207 12603.67 20.55 54115.45 88888.00 2020-07-25 11:34:42.875 207 12603.65 20.57 54115.45 88888.00 2020-07-25 11:34:43.000 207 12603.60 20.57 54115.47 88888.00 2020-07-25 11:34:43.125 207 12603.62 20.57 54115.47 88888.00 2020-07-25 11:34:43.250 207 12603.65 20.57 54115.47 88888.00 2020-07-25 11:34:43.375 207 12603.70 20.60 54115.47 88888.00 2020-07-25 11:34:43.500 207 12603.73 20.57 54115.50 88888.00 2020-07-25 11:34:43.625 207 12603.73 20.55 54115.50 88888.00 2020-07-25 11:34:43.750 207 12603.73 20.57 54115.53 88888.00 2020-07-25 11:34:43.875 207 12603.73 20.55 54115.53 88888.00 2020-07-25 11:34:44.000 207 12603.70 20.60 54115.53 88888.00 2020-07-25 11:34:44.125 207 12603.70 20.65 54115.50 88888.00 2020-07-25 11:34:44.250 207 12603.65 20.62 54115.47 88888.00 2020-07-25 11:34:44.375 207 12603.60 20.62 54115.45 88888.00 2020-07-25 11:34:44.500 207 12603.58 20.60 54115.43 88888.00 2020-07-25 11:34:44.625 207 12603.62 20.60 54115.45 88888.00 2020-07-25 11:34:44.750 207 12603.67 20.60 54115.45 88888.00 2020-07-25 11:34:44.875 207 12603.62 20.60 54115.47 88888.00 2020-07-25 11:34:45.000 207 12603.60 20.62 54115.47 88888.00 2020-07-25 11:34:45.125 207 12603.65 20.65 54115.50 88888.00 2020-07-25 11:34:45.250 207 12603.65 20.60 54115.53 88888.00 2020-07-25 11:34:45.375 207 12603.62 20.62 54115.53 88888.00 2020-07-25 11:34:45.500 207 12603.65 20.62 54115.53 88888.00 2020-07-25 11:34:45.625 207 12603.65 20.60 54115.53 88888.00 2020-07-25 11:34:45.750 207 12603.62 20.62 54115.47 88888.00 2020-07-25 11:34:45.875 207 12603.60 20.62 54115.47 88888.00 2020-07-25 11:34:46.000 207 12603.62 20.62 54115.45 88888.00 2020-07-25 11:34:46.125 207 12603.58 20.57 54115.45 88888.00 2020-07-25 11:34:46.250 207 12603.52 20.57 54115.47 88888.00 2020-07-25 11:34:46.375 207 12603.60 20.62 54115.45 88888.00 2020-07-25 11:34:46.500 207 12603.70 20.62 54115.43 88888.00 2020-07-25 11:34:46.625 207 12603.70 20.60 54115.45 88888.00 2020-07-25 11:34:46.750 207 12603.65 20.57 54115.45 88888.00 2020-07-25 11:34:46.875 207 12603.67 20.60 54115.45 88888.00 2020-07-25 11:34:47.000 207 12603.67 20.62 54115.45 88888.00 2020-07-25 11:34:47.125 207 12603.65 20.60 54115.40 88888.00 2020-07-25 11:34:47.250 207 12603.65 20.60 54115.43 88888.00 2020-07-25 11:34:47.375 207 12603.65 20.60 54115.45 88888.00 2020-07-25 11:34:47.500 207 12603.67 20.65 54115.43 88888.00 2020-07-25 11:34:47.625 207 12603.67 20.68 54115.43 88888.00 2020-07-25 11:34:47.750 207 12603.70 20.68 54115.43 88888.00 2020-07-25 11:34:47.875 207 12603.75 20.70 54115.43 88888.00 2020-07-25 11:34:48.000 207 12603.77 20.68 54115.40 88888.00 2020-07-25 11:34:48.125 207 12603.70 20.68 54115.38 88888.00 2020-07-25 11:34:48.250 207 12603.65 20.65 54115.38 88888.00 2020-07-25 11:34:48.375 207 12603.67 20.65 54115.40 88888.00 2020-07-25 11:34:48.500 207 12603.73 20.68 54115.40 88888.00 2020-07-25 11:34:48.625 207 12603.73 20.73 54115.38 88888.00 2020-07-25 11:34:48.750 207 12603.67 20.70 54115.40 88888.00 2020-07-25 11:34:48.875 207 12603.62 20.70 54115.40 88888.00 2020-07-25 11:34:49.000 207 12603.62 20.70 54115.45 88888.00 2020-07-25 11:34:49.125 207 12603.65 20.70 54115.47 88888.00 2020-07-25 11:34:49.250 207 12603.62 20.70 54115.47 88888.00 2020-07-25 11:34:49.375 207 12603.60 20.73 54115.50 88888.00 2020-07-25 11:34:49.500 207 12603.60 20.73 54115.47 88888.00 2020-07-25 11:34:49.625 207 12603.60 20.73 54115.47 88888.00 2020-07-25 11:34:49.750 207 12603.62 20.73 54115.45 88888.00 2020-07-25 11:34:49.875 207 12603.60 20.75 54115.47 88888.00 2020-07-25 11:34:50.000 207 12603.65 20.75 54115.47 88888.00 2020-07-25 11:34:50.125 207 12603.65 20.75 54115.50 88888.00 2020-07-25 11:34:50.250 207 12603.60 20.73 54115.50 88888.00 2020-07-25 11:34:50.375 207 12603.62 20.73 54115.47 88888.00 2020-07-25 11:34:50.500 207 12603.62 20.73 54115.45 88888.00 2020-07-25 11:34:50.625 207 12603.62 20.75 54115.45 88888.00 2020-07-25 11:34:50.750 207 12603.62 20.70 54115.47 88888.00 2020-07-25 11:34:50.875 207 12603.58 20.73 54115.50 88888.00 2020-07-25 11:34:51.000 207 12603.60 20.75 54115.47 88888.00 2020-07-25 11:34:51.125 207 12603.65 20.77 54115.45 88888.00 2020-07-25 11:34:51.250 207 12603.70 20.77 54115.47 88888.00 2020-07-25 11:34:51.375 207 12603.80 20.75 54115.50 88888.00 2020-07-25 11:34:51.500 207 12603.75 20.75 54115.47 88888.00 2020-07-25 11:34:51.625 207 12603.70 20.75 54115.47 88888.00 2020-07-25 11:34:51.750 207 12603.75 20.77 54115.50 88888.00 2020-07-25 11:34:51.875 207 12603.80 20.75 54115.47 88888.00 2020-07-25 11:34:52.000 207 12603.75 20.73 54115.47 88888.00 2020-07-25 11:34:52.125 207 12603.75 20.75 54115.47 88888.00 2020-07-25 11:34:52.250 207 12603.70 20.73 54115.45 88888.00 2020-07-25 11:34:52.375 207 12603.65 20.70 54115.43 88888.00 2020-07-25 11:34:52.500 207 12603.65 20.75 54115.43 88888.00 2020-07-25 11:34:52.625 207 12603.65 20.77 54115.43 88888.00 2020-07-25 11:34:52.750 207 12603.67 20.77 54115.45 88888.00 2020-07-25 11:34:52.875 207 12603.73 20.77 54115.47 88888.00 2020-07-25 11:34:53.000 207 12603.75 20.80 54115.47 88888.00 2020-07-25 11:34:53.125 207 12603.67 20.77 54115.45 88888.00 2020-07-25 11:34:53.250 207 12603.67 20.77 54115.43 88888.00 2020-07-25 11:34:53.375 207 12603.70 20.77 54115.45 88888.00 2020-07-25 11:34:53.500 207 12603.62 20.77 54115.43 88888.00 2020-07-25 11:34:53.625 207 12603.62 20.80 54115.40 88888.00 2020-07-25 11:34:53.750 207 12603.67 20.77 54115.40 88888.00 2020-07-25 11:34:53.875 207 12603.75 20.77 54115.40 88888.00 2020-07-25 11:34:54.000 207 12603.70 20.75 54115.38 88888.00 2020-07-25 11:34:54.125 207 12603.67 20.77 54115.38 88888.00 2020-07-25 11:34:54.250 207 12603.65 20.77 54115.38 88888.00 2020-07-25 11:34:54.375 207 12603.65 20.80 54115.38 88888.00 2020-07-25 11:34:54.500 207 12603.65 20.82 54115.40 88888.00 2020-07-25 11:34:54.625 207 12603.67 20.82 54115.43 88888.00 2020-07-25 11:34:54.750 207 12603.67 20.82 54115.45 88888.00 2020-07-25 11:34:54.875 207 12603.70 20.80 54115.45 88888.00 2020-07-25 11:34:55.000 207 12603.67 20.77 54115.43 88888.00 2020-07-25 11:34:55.125 207 12603.75 20.77 54115.43 88888.00 2020-07-25 11:34:55.250 207 12603.73 20.80 54115.45 88888.00 2020-07-25 11:34:55.375 207 12603.80 20.82 54115.45 88888.00 2020-07-25 11:34:55.500 207 12603.77 20.80 54115.45 88888.00 2020-07-25 11:34:55.625 207 12603.70 20.77 54115.45 88888.00 2020-07-25 11:34:55.750 207 12603.70 20.80 54115.47 88888.00 2020-07-25 11:34:55.875 207 12603.73 20.82 54115.47 88888.00 2020-07-25 11:34:56.000 207 12603.73 20.82 54115.47 88888.00 2020-07-25 11:34:56.125 207 12603.67 20.80 54115.47 88888.00 2020-07-25 11:34:56.250 207 12603.70 20.80 54115.47 88888.00 2020-07-25 11:34:56.375 207 12603.70 20.82 54115.45 88888.00 2020-07-25 11:34:56.500 207 12603.70 20.85 54115.45 88888.00 2020-07-25 11:34:56.625 207 12603.77 20.88 54115.45 88888.00 2020-07-25 11:34:56.750 207 12603.83 20.88 54115.43 88888.00 2020-07-25 11:34:56.875 207 12603.80 20.85 54115.43 88888.00 2020-07-25 11:34:57.000 207 12603.77 20.85 54115.45 88888.00 2020-07-25 11:34:57.125 207 12603.83 20.88 54115.45 88888.00 2020-07-25 11:34:57.250 207 12603.80 20.85 54115.47 88888.00 2020-07-25 11:34:57.375 207 12603.75 20.85 54115.47 88888.00 2020-07-25 11:34:57.500 207 12603.77 20.88 54115.47 88888.00 2020-07-25 11:34:57.625 207 12603.75 20.85 54115.45 88888.00 2020-07-25 11:34:57.750 207 12603.75 20.85 54115.45 88888.00 2020-07-25 11:34:57.875 207 12603.77 20.88 54115.45 88888.00 2020-07-25 11:34:58.000 207 12603.80 20.88 54115.47 88888.00 2020-07-25 11:34:58.125 207 12603.75 20.85 54115.47 88888.00 2020-07-25 11:34:58.250 207 12603.73 20.82 54115.47 88888.00 2020-07-25 11:34:58.375 207 12603.77 20.82 54115.45 88888.00 2020-07-25 11:34:58.500 207 12603.75 20.80 54115.43 88888.00 2020-07-25 11:34:58.625 207 12603.77 20.85 54115.45 88888.00 2020-07-25 11:34:58.750 207 12603.80 20.88 54115.45 88888.00 2020-07-25 11:34:58.875 207 12603.73 20.85 54115.45 88888.00 2020-07-25 11:34:59.000 207 12603.67 20.85 54115.40 88888.00 2020-07-25 11:34:59.125 207 12603.67 20.85 54115.43 88888.00 2020-07-25 11:34:59.250 207 12603.70 20.82 54115.47 88888.00 2020-07-25 11:34:59.375 207 12603.73 20.85 54115.47 88888.00 2020-07-25 11:34:59.500 207 12603.80 20.82 54115.43 88888.00 2020-07-25 11:34:59.625 207 12603.83 20.82 54115.43 88888.00 2020-07-25 11:34:59.750 207 12603.85 20.85 54115.43 88888.00 2020-07-25 11:34:59.875 207 12603.83 20.85 54115.45 88888.00 2020-07-25 11:35:00.000 207 12603.80 20.88 54115.43 88888.00 2020-07-25 11:35:00.125 207 12603.75 20.88 54115.40 88888.00 2020-07-25 11:35:00.250 207 12603.77 20.88 54115.38 88888.00 2020-07-25 11:35:00.375 207 12603.80 20.88 54115.38 88888.00 2020-07-25 11:35:00.500 207 12603.80 20.88 54115.35 88888.00 2020-07-25 11:35:00.625 207 12603.83 20.88 54115.38 88888.00 2020-07-25 11:35:00.750 207 12603.85 20.88 54115.40 88888.00 2020-07-25 11:35:00.875 207 12603.85 20.88 54115.43 88888.00 2020-07-25 11:35:01.000 207 12603.85 20.90 54115.45 88888.00 2020-07-25 11:35:01.125 207 12603.80 20.88 54115.47 88888.00 2020-07-25 11:35:01.250 207 12603.85 20.85 54115.45 88888.00 2020-07-25 11:35:01.375 207 12603.88 20.85 54115.45 88888.00 2020-07-25 11:35:01.500 207 12603.83 20.85 54115.45 88888.00 2020-07-25 11:35:01.625 207 12603.85 20.88 54115.45 88888.00 2020-07-25 11:35:01.750 207 12603.83 20.88 54115.45 88888.00 2020-07-25 11:35:01.875 207 12603.85 20.85 54115.45 88888.00 2020-07-25 11:35:02.000 207 12603.83 20.88 54115.45 88888.00 2020-07-25 11:35:02.125 207 12603.83 20.90 54115.45 88888.00 2020-07-25 11:35:02.250 207 12603.75 20.88 54115.45 88888.00 2020-07-25 11:35:02.375 207 12603.77 20.88 54115.45 88888.00 2020-07-25 11:35:02.500 207 12603.80 20.88 54115.45 88888.00 2020-07-25 11:35:02.625 207 12603.80 20.85 54115.47 88888.00 2020-07-25 11:35:02.750 207 12603.77 20.85 54115.47 88888.00 2020-07-25 11:35:02.875 207 12603.88 20.85 54115.47 88888.00 2020-07-25 11:35:03.000 207 12603.98 20.85 54115.45 88888.00 2020-07-25 11:35:03.125 207 12603.90 20.88 54115.47 88888.00 2020-07-25 11:35:03.250 207 12603.77 20.88 54115.50 88888.00 2020-07-25 11:35:03.375 207 12603.80 20.88 54115.50 88888.00 2020-07-25 11:35:03.500 207 12603.88 20.90 54115.45 88888.00 2020-07-25 11:35:03.625 207 12603.88 20.93 54115.43 88888.00 2020-07-25 11:35:03.750 207 12603.83 20.93 54115.43 88888.00 2020-07-25 11:35:03.875 207 12603.83 20.93 54115.43 88888.00 2020-07-25 11:35:04.000 207 12603.85 20.93 54115.45 88888.00 2020-07-25 11:35:04.125 207 12603.90 20.95 54115.50 88888.00 2020-07-25 11:35:04.250 207 12603.90 20.90 54115.47 88888.00 2020-07-25 11:35:04.375 207 12603.88 20.88 54115.47 88888.00 2020-07-25 11:35:04.500 207 12603.88 20.90 54115.45 88888.00 2020-07-25 11:35:04.625 207 12603.90 20.90 54115.43 88888.00 2020-07-25 11:35:04.750 207 12603.90 20.88 54115.43 88888.00 2020-07-25 11:35:04.875 207 12603.90 20.93 54115.43 88888.00 2020-07-25 11:35:05.000 207 12603.88 20.95 54115.45 88888.00 2020-07-25 11:35:05.125 207 12603.88 20.90 54115.45 88888.00 2020-07-25 11:35:05.250 207 12603.85 20.88 54115.38 88888.00 2020-07-25 11:35:05.375 207 12603.80 20.88 54115.35 88888.00 2020-07-25 11:35:05.500 207 12603.77 20.88 54115.35 88888.00 2020-07-25 11:35:05.625 207 12603.85 20.90 54115.40 88888.00 2020-07-25 11:35:05.750 207 12603.85 20.93 54115.43 88888.00 2020-07-25 11:35:05.875 207 12603.85 20.93 54115.38 88888.00 2020-07-25 11:35:06.000 207 12603.83 20.90 54115.38 88888.00 2020-07-25 11:35:06.125 207 12603.83 20.90 54115.38 88888.00 2020-07-25 11:35:06.250 207 12603.85 20.90 54115.40 88888.00 2020-07-25 11:35:06.375 207 12603.88 20.93 54115.40 88888.00 2020-07-25 11:35:06.500 207 12603.88 20.95 54115.38 88888.00 2020-07-25 11:35:06.625 207 12603.90 20.95 54115.40 88888.00 2020-07-25 11:35:06.750 207 12603.88 20.95 54115.40 88888.00 2020-07-25 11:35:06.875 207 12603.88 20.93 54115.40 88888.00 2020-07-25 11:35:07.000 207 12603.90 20.93 54115.38 88888.00 2020-07-25 11:35:07.125 207 12603.88 20.95 54115.43 88888.00 2020-07-25 11:35:07.250 207 12603.85 20.95 54115.45 88888.00 2020-07-25 11:35:07.375 207 12603.90 20.98 54115.43 88888.00 2020-07-25 11:35:07.500 207 12603.95 21.00 54115.45 88888.00 2020-07-25 11:35:07.625 207 12604.00 20.98 54115.45 88888.00 2020-07-25 11:35:07.750 207 12603.98 20.98 54115.45 88888.00 2020-07-25 11:35:07.875 207 12603.90 20.98 54115.47 88888.00 2020-07-25 11:35:08.000 207 12603.90 20.95 54115.47 88888.00 2020-07-25 11:35:08.125 207 12603.98 20.95 54115.45 88888.00 2020-07-25 11:35:08.250 207 12603.95 20.98 54115.45 88888.00 2020-07-25 11:35:08.375 207 12603.92 21.00 54115.47 88888.00 2020-07-25 11:35:08.500 207 12603.90 21.00 54115.47 88888.00 2020-07-25 11:35:08.625 207 12603.95 20.98 54115.45 88888.00 2020-07-25 11:35:08.750 207 12603.98 20.95 54115.43 88888.00 2020-07-25 11:35:08.875 207 12603.98 20.95 54115.40 88888.00 2020-07-25 11:35:09.000 207 12603.92 20.95 54115.40 88888.00 2020-07-25 11:35:09.125 207 12603.95 20.95 54115.45 88888.00 2020-07-25 11:35:09.250 207 12603.98 20.95 54115.47 88888.00 2020-07-25 11:35:09.375 207 12604.02 20.98 54115.45 88888.00 2020-07-25 11:35:09.500 207 12604.00 21.00 54115.40 88888.00 2020-07-25 11:35:09.625 207 12603.98 21.00 54115.43 88888.00 2020-07-25 11:35:09.750 207 12604.00 20.98 54115.45 88888.00 2020-07-25 11:35:09.875 207 12604.00 20.98 54115.40 88888.00 2020-07-25 11:35:10.000 207 12604.00 20.98 54115.38 88888.00 2020-07-25 11:35:10.125 207 12604.02 20.98 54115.40 88888.00 2020-07-25 11:35:10.250 207 12604.00 21.00 54115.40 88888.00 2020-07-25 11:35:10.375 207 12604.02 21.00 54115.43 88888.00 2020-07-25 11:35:10.500 207 12604.02 21.00 54115.40 88888.00 2020-07-25 11:35:10.625 207 12604.08 21.02 54115.43 88888.00 2020-07-25 11:35:10.750 207 12604.05 21.05 54115.47 88888.00 2020-07-25 11:35:10.875 207 12604.02 21.00 54115.47 88888.00 2020-07-25 11:35:11.000 207 12604.00 20.98 54115.45 88888.00 2020-07-25 11:35:11.125 207 12603.98 20.98 54115.45 88888.00 2020-07-25 11:35:11.250 207 12603.95 21.00 54115.43 88888.00 2020-07-25 11:35:11.375 207 12604.00 21.00 54115.43 88888.00 2020-07-25 11:35:11.500 207 12604.02 21.00 54115.40 88888.00 2020-07-25 11:35:11.625 207 12604.02 21.00 54115.40 88888.00 2020-07-25 11:35:11.750 207 12604.02 21.00 54115.38 88888.00 2020-07-25 11:35:11.875 207 12604.05 21.00 54115.38 88888.00 2020-07-25 11:35:12.000 207 12603.98 20.98 54115.40 88888.00 2020-07-25 11:35:12.125 207 12604.00 20.98 54115.40 88888.00 2020-07-25 11:35:12.250 207 12604.02 20.98 54115.40 88888.00 2020-07-25 11:35:12.375 207 12604.05 20.98 54115.38 88888.00 2020-07-25 11:35:12.500 207 12604.02 21.00 54115.40 88888.00 2020-07-25 11:35:12.625 207 12604.00 21.02 54115.40 88888.00 2020-07-25 11:35:12.750 207 12604.00 21.05 54115.43 88888.00 2020-07-25 11:35:12.875 207 12604.00 21.07 54115.43 88888.00 2020-07-25 11:35:13.000 207 12604.00 21.07 54115.40 88888.00 2020-07-25 11:35:13.125 207 12604.02 21.05 54115.43 88888.00 2020-07-25 11:35:13.250 207 12604.02 21.02 54115.45 88888.00 2020-07-25 11:35:13.375 207 12604.08 21.05 54115.45 88888.00 2020-07-25 11:35:13.500 207 12604.15 21.07 54115.43 88888.00 2020-07-25 11:35:13.625 207 12604.17 21.10 54115.43 88888.00 2020-07-25 11:35:13.750 207 12604.20 21.07 54115.43 88888.00 2020-07-25 11:35:13.875 207 12604.17 21.07 54115.43 88888.00 2020-07-25 11:35:14.000 207 12604.12 21.05 54115.40 88888.00 2020-07-25 11:35:14.125 207 12604.08 21.05 54115.40 88888.00 2020-07-25 11:35:14.250 207 12604.08 21.02 54115.45 88888.00 2020-07-25 11:35:14.375 207 12604.05 21.07 54115.45 88888.00 2020-07-25 11:35:14.500 207 12604.02 21.07 54115.45 88888.00 2020-07-25 11:35:14.625 207 12604.05 21.05 54115.45 88888.00 2020-07-25 11:35:14.750 207 12604.10 21.05 54115.47 88888.00 2020-07-25 11:35:14.875 207 12604.10 21.05 54115.47 88888.00 2020-07-25 11:35:15.000 207 12604.10 21.05 54115.45 88888.00 2020-07-25 11:35:15.125 207 12604.10 21.07 54115.45 88888.00 2020-07-25 11:35:15.250 207 12604.05 21.07 54115.47 88888.00 2020-07-25 11:35:15.375 207 12604.05 21.07 54115.47 88888.00 2020-07-25 11:35:15.500 207 12604.00 21.07 54115.45 88888.00 2020-07-25 11:35:15.625 207 12604.05 21.07 54115.45 88888.00 2020-07-25 11:35:15.750 207 12604.08 21.10 54115.47 88888.00 2020-07-25 11:35:15.875 207 12604.10 21.07 54115.45 88888.00 2020-07-25 11:35:16.000 207 12604.12 21.05 54115.43 88888.00 2020-07-25 11:35:16.125 207 12604.15 21.05 54115.45 88888.00 2020-07-25 11:35:16.250 207 12604.12 21.05 54115.47 88888.00 2020-07-25 11:35:16.375 207 12604.12 21.05 54115.45 88888.00 2020-07-25 11:35:16.500 207 12604.15 21.05 54115.45 88888.00 2020-07-25 11:35:16.625 207 12604.10 21.07 54115.45 88888.00 2020-07-25 11:35:16.750 207 12604.05 21.05 54115.45 88888.00 2020-07-25 11:35:16.875 207 12604.10 21.10 54115.47 88888.00 2020-07-25 11:35:17.000 207 12604.12 21.10 54115.45 88888.00 2020-07-25 11:35:17.125 207 12604.20 21.07 54115.43 88888.00 2020-07-25 11:35:17.250 207 12604.23 21.10 54115.43 88888.00 2020-07-25 11:35:17.375 207 12604.23 21.10 54115.38 88888.00 2020-07-25 11:35:17.500 207 12604.15 21.05 54115.30 88888.00 2020-07-25 11:35:17.625 207 12604.08 21.05 54115.30 88888.00 2020-07-25 11:35:17.750 207 12604.15 21.07 54115.35 88888.00 2020-07-25 11:35:17.875 207 12604.25 21.10 54115.38 88888.00 2020-07-25 11:35:18.000 207 12604.27 21.07 54115.32 88888.00 2020-07-25 11:35:18.125 207 12604.23 21.07 54115.38 88888.00 2020-07-25 11:35:18.250 207 12604.15 21.05 54115.40 88888.00 2020-07-25 11:35:18.375 207 12604.17 21.07 54115.40 88888.00 2020-07-25 11:35:18.500 207 12604.20 21.07 54115.38 88888.00 2020-07-25 11:35:18.625 207 12604.25 21.07 54115.40 88888.00 2020-07-25 11:35:18.750 207 12604.27 21.07 54115.40 88888.00 2020-07-25 11:35:18.875 207 12604.27 21.10 54115.38 88888.00 2020-07-25 11:35:19.000 207 12604.25 21.10 54115.38 88888.00 2020-07-25 11:35:19.125 207 12604.27 21.10 54115.38 88888.00 2020-07-25 11:35:19.250 207 12604.27 21.10 54115.40 88888.00 2020-07-25 11:35:19.375 207 12604.27 21.12 54115.40 88888.00 2020-07-25 11:35:19.500 207 12604.27 21.12 54115.40 88888.00 2020-07-25 11:35:19.625 207 12604.23 21.07 54115.40 88888.00 2020-07-25 11:35:19.750 207 12604.20 21.07 54115.43 88888.00 2020-07-25 11:35:19.875 207 12604.25 21.10 54115.43 88888.00 2020-07-25 11:35:20.000 207 12604.33 21.07 54115.38 88888.00 2020-07-25 11:35:20.125 207 12604.27 21.07 54115.40 88888.00 2020-07-25 11:35:20.250 207 12604.25 21.05 54115.40 88888.00 2020-07-25 11:35:20.375 207 12604.25 21.07 54115.40 88888.00 2020-07-25 11:35:20.500 207 12604.25 21.10 54115.40 88888.00 2020-07-25 11:35:20.625 207 12604.20 21.10 54115.43 88888.00 2020-07-25 11:35:20.750 207 12604.17 21.12 54115.45 88888.00 2020-07-25 11:35:20.875 207 12604.17 21.15 54115.45 88888.00 2020-07-25 11:35:21.000 207 12604.23 21.12 54115.43 88888.00 2020-07-25 11:35:21.125 207 12604.25 21.10 54115.45 88888.00 2020-07-25 11:35:21.250 207 12604.20 21.07 54115.47 88888.00 2020-07-25 11:35:21.375 207 12604.23 21.12 54115.47 88888.00 2020-07-25 11:35:21.500 207 12604.27 21.12 54115.45 88888.00 2020-07-25 11:35:21.625 207 12604.27 21.10 54115.45 88888.00 2020-07-25 11:35:21.750 207 12604.27 21.15 54115.47 88888.00 2020-07-25 11:35:21.875 207 12604.27 21.18 54115.45 88888.00 2020-07-25 11:35:22.000 207 12604.30 21.15 54115.45 88888.00 2020-07-25 11:35:22.125 207 12604.33 21.18 54115.47 88888.00 2020-07-25 11:35:22.250 207 12604.27 21.18 54115.45 88888.00 2020-07-25 11:35:22.375 207 12604.25 21.15 54115.45 88888.00 2020-07-25 11:35:22.500 207 12604.17 21.15 54115.40 88888.00 2020-07-25 11:35:22.625 207 12604.23 21.15 54115.40 88888.00 2020-07-25 11:35:22.750 207 12604.30 21.18 54115.40 88888.00 2020-07-25 11:35:22.875 207 12604.35 21.18 54115.40 88888.00 2020-07-25 11:35:23.000 207 12604.33 21.18 54115.40 88888.00 2020-07-25 11:35:23.125 207 12604.27 21.12 54115.43 88888.00 2020-07-25 11:35:23.250 207 12604.23 21.07 54115.43 88888.00 2020-07-25 11:35:23.375 207 12604.25 21.07 54115.40 88888.00 2020-07-25 11:35:23.500 207 12604.30 21.10 54115.40 88888.00 2020-07-25 11:35:23.625 207 12604.38 21.12 54115.38 88888.00 2020-07-25 11:35:23.750 207 12604.35 21.12 54115.40 88888.00 2020-07-25 11:35:23.875 207 12604.38 21.12 54115.43 88888.00 2020-07-25 11:35:24.000 207 12604.35 21.12 54115.40 88888.00 2020-07-25 11:35:24.125 207 12604.33 21.12 54115.40 88888.00 2020-07-25 11:35:24.250 207 12604.33 21.12 54115.40 88888.00 2020-07-25 11:35:24.375 207 12604.33 21.10 54115.38 88888.00 2020-07-25 11:35:24.500 207 12604.27 21.12 54115.38 88888.00 2020-07-25 11:35:24.625 207 12604.30 21.15 54115.40 88888.00 2020-07-25 11:35:24.750 207 12604.25 21.12 54115.43 88888.00 2020-07-25 11:35:24.875 207 12604.30 21.18 54115.47 88888.00 2020-07-25 11:35:25.000 207 12604.33 21.18 54115.50 88888.00 2020-07-25 11:35:25.125 207 12604.30 21.15 54115.47 88888.00 2020-07-25 11:35:25.250 207 12604.27 21.12 54115.45 88888.00 2020-07-25 11:35:25.375 207 12604.30 21.15 54115.47 88888.00 2020-07-25 11:35:25.500 207 12604.30 21.18 54115.45 88888.00 2020-07-25 11:35:25.625 207 12604.33 21.18 54115.47 88888.00 2020-07-25 11:35:25.750 207 12604.35 21.15 54115.47 88888.00 2020-07-25 11:35:25.875 207 12604.35 21.18 54115.47 88888.00 2020-07-25 11:35:26.000 207 12604.38 21.20 54115.45 88888.00 2020-07-25 11:35:26.125 207 12604.38 21.15 54115.53 88888.00 2020-07-25 11:35:26.250 207 12604.30 21.12 54115.55 88888.00 2020-07-25 11:35:26.375 207 12604.27 21.15 54115.50 88888.00 2020-07-25 11:35:26.500 207 12604.27 21.15 54115.50 88888.00 2020-07-25 11:35:26.625 207 12604.30 21.18 54115.50 88888.00 2020-07-25 11:35:26.750 207 12604.35 21.20 54115.50 88888.00 2020-07-25 11:35:26.875 207 12604.38 21.20 54115.50 88888.00 2020-07-25 11:35:27.000 207 12604.42 21.18 54115.47 88888.00 2020-07-25 11:35:27.125 207 12604.45 21.18 54115.53 88888.00 2020-07-25 11:35:27.250 207 12604.42 21.15 54115.53 88888.00 2020-07-25 11:35:27.375 207 12604.38 21.12 54115.50 88888.00 2020-07-25 11:35:27.500 207 12604.38 21.12 54115.47 88888.00 2020-07-25 11:35:27.625 207 12604.40 21.15 54115.47 88888.00 2020-07-25 11:35:27.750 207 12604.40 21.18 54115.53 88888.00 2020-07-25 11:35:27.875 207 12604.42 21.20 54115.50 88888.00 2020-07-25 11:35:28.000 207 12604.42 21.20 54115.45 88888.00 2020-07-25 11:35:28.125 207 12604.38 21.25 54115.50 88888.00 2020-07-25 11:35:28.250 207 12604.33 21.23 54115.50 88888.00 2020-07-25 11:35:28.375 207 12604.45 21.20 54115.50 88888.00 2020-07-25 11:35:28.500 207 12604.50 21.20 54115.47 88888.00 2020-07-25 11:35:28.625 207 12604.45 21.23 54115.47 88888.00 2020-07-25 11:35:28.750 207 12604.42 21.23 54115.45 88888.00 2020-07-25 11:35:28.875 207 12604.45 21.20 54115.45 88888.00 2020-07-25 11:35:29.000 207 12604.42 21.18 54115.47 88888.00 2020-07-25 11:35:29.125 207 12604.40 21.18 54115.53 88888.00 2020-07-25 11:35:29.250 207 12604.42 21.12 54115.50 88888.00 2020-07-25 11:35:29.375 207 12604.45 21.12 54115.47 88888.00 2020-07-25 11:35:29.500 207 12604.48 21.18 54115.45 88888.00 2020-07-25 11:35:29.625 207 12604.42 21.20 54115.43 88888.00 2020-07-25 11:35:29.750 207 12604.42 21.15 54115.43 88888.00 2020-07-25 11:35:29.875 207 12604.45 21.15 54115.43 88888.00 2020-07-25 11:35:30.000 207 12604.50 21.15 54115.43 88888.00 2020-07-25 11:35:30.125 207 12604.48 21.15 54115.40 88888.00 2020-07-25 11:35:30.250 207 12604.48 21.15 54115.40 88888.00 2020-07-25 11:35:30.375 207 12604.50 21.18 54115.43 88888.00 2020-07-25 11:35:30.500 207 12604.45 21.18 54115.43 88888.00 2020-07-25 11:35:30.625 207 12604.38 21.18 54115.45 88888.00 2020-07-25 11:35:30.750 207 12604.38 21.18 54115.45 88888.00 2020-07-25 11:35:30.875 207 12604.48 21.20 54115.43 88888.00 2020-07-25 11:35:31.000 207 12604.50 21.23 54115.45 88888.00 2020-07-25 11:35:31.125 207 12604.48 21.20 54115.47 88888.00 2020-07-25 11:35:31.250 207 12604.48 21.23 54115.47 88888.00 2020-07-25 11:35:31.375 207 12604.50 21.23 54115.47 88888.00 2020-07-25 11:35:31.500 207 12604.52 21.23 54115.50 88888.00 2020-07-25 11:35:31.625 207 12604.52 21.20 54115.50 88888.00 2020-07-25 11:35:31.750 207 12604.48 21.20 54115.50 88888.00 2020-07-25 11:35:31.875 207 12604.42 21.20 54115.47 88888.00 2020-07-25 11:35:32.000 207 12604.40 21.23 54115.50 88888.00 2020-07-25 11:35:32.125 207 12604.38 21.23 54115.53 88888.00 2020-07-25 11:35:32.250 207 12604.35 21.25 54115.53 88888.00 2020-07-25 11:35:32.375 207 12604.38 21.25 54115.53 88888.00 2020-07-25 11:35:32.500 207 12604.42 21.20 54115.50 88888.00 2020-07-25 11:35:32.625 207 12604.42 21.18 54115.47 88888.00 2020-07-25 11:35:32.750 207 12604.40 21.18 54115.47 88888.00 2020-07-25 11:35:32.875 207 12604.42 21.20 54115.50 88888.00 2020-07-25 11:35:33.000 207 12604.42 21.20 54115.47 88888.00 2020-07-25 11:35:33.125 207 12604.42 21.18 54115.50 88888.00 2020-07-25 11:35:33.250 207 12604.48 21.20 54115.50 88888.00 2020-07-25 11:35:33.375 207 12604.48 21.20 54115.50 88888.00 2020-07-25 11:35:33.500 207 12604.45 21.23 54115.47 88888.00 2020-07-25 11:35:33.625 207 12604.48 21.23 54115.47 88888.00 2020-07-25 11:35:33.750 207 12604.55 21.20 54115.47 88888.00 2020-07-25 11:35:33.875 207 12604.50 21.20 54115.50 88888.00 2020-07-25 11:35:34.000 207 12604.40 21.20 54115.47 88888.00 2020-07-25 11:35:34.125 207 12604.40 21.20 54115.50 88888.00 2020-07-25 11:35:34.250 207 12604.40 21.20 54115.50 88888.00 2020-07-25 11:35:34.375 207 12604.48 21.23 54115.45 88888.00 2020-07-25 11:35:34.500 207 12604.50 21.23 54115.40 88888.00 2020-07-25 11:35:34.625 207 12604.45 21.25 54115.40 88888.00 2020-07-25 11:35:34.750 207 12604.45 21.23 54115.45 88888.00 2020-07-25 11:35:34.875 207 12604.48 21.20 54115.45 88888.00 2020-07-25 11:35:35.000 207 12604.50 21.20 54115.45 88888.00 2020-07-25 11:35:35.125 207 12604.52 21.20 54115.45 88888.00 2020-07-25 11:35:35.250 207 12604.52 21.15 54115.43 88888.00 2020-07-25 11:35:35.375 207 12604.50 21.12 54115.40 88888.00 2020-07-25 11:35:35.500 207 12604.50 21.15 54115.40 88888.00 2020-07-25 11:35:35.625 207 12604.52 21.20 54115.43 88888.00 2020-07-25 11:35:35.750 207 12604.58 21.23 54115.45 88888.00 2020-07-25 11:35:35.875 207 12604.55 21.20 54115.43 88888.00 2020-07-25 11:35:36.000 207 12603.67 21.38 54113.53 88888.00 2020-07-25 11:35:36.125 207 12603.70 21.38 54113.55 88888.00 2020-07-25 11:35:36.250 207 12603.70 21.38 54113.57 88888.00 2020-07-25 11:35:36.375 207 12603.70 21.40 54113.65 88888.00 2020-07-25 11:35:36.500 207 12603.62 21.38 54113.62 88888.00 2020-07-25 11:35:36.625 207 12603.67 21.38 54113.62 88888.00 2020-07-25 11:35:36.750 207 12603.73 21.38 54113.62 88888.00 2020-07-25 11:35:36.875 207 12603.73 21.35 54113.65 88888.00 2020-07-25 11:35:37.000 207 12604.58 21.23 54115.50 88888.00 2020-07-25 11:35:37.125 207 12604.60 21.23 54115.53 88888.00 2020-07-25 11:35:37.250 207 12604.60 21.20 54115.53 88888.00 2020-07-25 11:35:37.375 207 12604.62 21.20 54115.50 88888.00 2020-07-25 11:35:37.500 207 12604.58 21.20 54115.53 88888.00 2020-07-25 11:35:37.625 207 12604.55 21.20 54115.50 88888.00 2020-07-25 11:35:37.750 207 12604.58 21.23 54115.53 88888.00 2020-07-25 11:35:37.875 207 12604.58 21.25 54115.55 88888.00 2020-07-25 11:35:38.000 207 12604.58 21.23 54115.50 88888.00 2020-07-25 11:35:38.125 207 12604.55 21.23 54115.50 88888.00 2020-07-25 11:35:38.250 207 12604.50 21.18 54115.55 88888.00 2020-07-25 11:35:38.375 207 12604.48 21.23 54115.55 88888.00 2020-07-25 11:35:38.500 207 12604.50 21.23 54115.55 88888.00 2020-07-25 11:35:38.625 207 12604.58 21.20 54115.53 88888.00 2020-07-25 11:35:38.750 207 12604.62 21.20 54115.53 88888.00 2020-07-25 11:35:38.875 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:39.000 207 12604.58 21.27 54115.55 88888.00 2020-07-25 11:35:39.125 207 12604.55 21.23 54115.57 88888.00 2020-07-25 11:35:39.250 207 12604.55 21.25 54115.57 88888.00 2020-07-25 11:35:39.375 207 12604.55 21.23 54115.57 88888.00 2020-07-25 11:35:39.500 207 12604.52 21.23 54115.57 88888.00 2020-07-25 11:35:39.625 207 12604.50 21.20 54115.55 88888.00 2020-07-25 11:35:39.750 207 12604.48 21.23 54115.55 88888.00 2020-07-25 11:35:39.875 207 12604.55 21.25 54115.55 88888.00 2020-07-25 11:35:40.000 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:40.125 207 12604.58 21.25 54115.53 88888.00 2020-07-25 11:35:40.250 207 12604.52 21.20 54115.50 88888.00 2020-07-25 11:35:40.375 207 12604.55 21.25 54115.50 88888.00 2020-07-25 11:35:40.500 207 12604.60 21.25 54115.50 88888.00 2020-07-25 11:35:40.625 207 12604.55 21.25 54115.47 88888.00 2020-07-25 11:35:40.750 207 12604.52 21.27 54115.50 88888.00 2020-07-25 11:35:40.875 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:41.000 207 12604.62 21.25 54115.50 88888.00 2020-07-25 11:35:41.125 207 12604.55 21.23 54115.47 88888.00 2020-07-25 11:35:41.250 207 12604.55 21.23 54115.47 88888.00 2020-07-25 11:35:41.375 207 12604.58 21.23 54115.45 88888.00 2020-07-25 11:35:41.500 207 12604.52 21.23 54115.45 88888.00 2020-07-25 11:35:41.625 207 12604.48 21.20 54115.45 88888.00 2020-07-25 11:35:41.750 207 12604.48 21.23 54115.43 88888.00 2020-07-25 11:35:41.875 207 12604.45 21.20 54115.45 88888.00 2020-07-25 11:35:42.000 207 12604.45 21.20 54115.45 88888.00 2020-07-25 11:35:42.125 207 12604.40 21.20 54115.47 88888.00 2020-07-25 11:35:42.250 207 12604.42 21.18 54115.47 88888.00 2020-07-25 11:35:42.375 207 12604.50 21.20 54115.47 88888.00 2020-07-25 11:35:42.500 207 12604.52 21.20 54115.45 88888.00 2020-07-25 11:35:42.625 207 12604.45 21.20 54115.45 88888.00 2020-07-25 11:35:42.750 207 12604.45 21.20 54115.47 88888.00 2020-07-25 11:35:42.875 207 12604.45 21.23 54115.50 88888.00 2020-07-25 11:35:43.000 207 12604.40 21.23 54115.53 88888.00 2020-07-25 11:35:43.125 207 12604.42 21.23 54115.57 88888.00 2020-07-25 11:35:43.250 207 12604.40 21.25 54115.55 88888.00 2020-07-25 11:35:43.375 207 12604.45 21.27 54115.55 88888.00 2020-07-25 11:35:43.500 207 12604.45 21.27 54115.53 88888.00 2020-07-25 11:35:43.625 207 12604.42 21.25 54115.50 88888.00 2020-07-25 11:35:43.750 207 12604.42 21.27 54115.55 88888.00 2020-07-25 11:35:43.875 207 12604.42 21.32 54115.57 88888.00 2020-07-25 11:35:44.000 207 12604.40 21.32 54115.55 88888.00 2020-07-25 11:35:44.125 207 12604.50 21.25 54115.55 88888.00 2020-07-25 11:35:44.250 207 12604.62 21.23 54115.55 88888.00 2020-07-25 11:35:44.375 207 12604.62 21.23 54115.55 88888.00 2020-07-25 11:35:44.500 207 12604.55 21.25 54115.57 88888.00 2020-07-25 11:35:44.625 207 12604.58 21.25 54115.55 88888.00 2020-07-25 11:35:44.750 207 12604.60 21.25 54115.53 88888.00 2020-07-25 11:35:44.875 207 12604.60 21.25 54115.53 88888.00 2020-07-25 11:35:45.000 207 12604.60 21.27 54115.53 88888.00 2020-07-25 11:35:45.125 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:45.250 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:45.375 207 12604.58 21.25 54115.53 88888.00 2020-07-25 11:35:45.500 207 12604.58 21.25 54115.53 88888.00 2020-07-25 11:35:45.625 207 12604.70 21.25 54115.53 88888.00 2020-07-25 11:35:45.750 207 12604.70 21.27 54115.53 88888.00 2020-07-25 11:35:45.875 207 12604.62 21.25 54115.55 88888.00 2020-07-25 11:35:46.000 207 12604.60 21.23 54115.53 88888.00 2020-07-25 11:35:46.125 207 12604.65 21.25 54115.57 88888.00 2020-07-25 11:35:46.250 207 12604.67 21.25 54115.55 88888.00 2020-07-25 11:35:46.375 207 12604.67 21.27 54115.55 88888.00 2020-07-25 11:35:46.500 207 12604.73 21.27 54115.57 88888.00 2020-07-25 11:35:46.625 207 12604.70 21.27 54115.55 88888.00 2020-07-25 11:35:46.750 207 12604.62 21.27 54115.53 88888.00 2020-07-25 11:35:46.875 207 12604.60 21.30 54115.55 88888.00 2020-07-25 11:35:47.000 207 12604.62 21.27 54115.55 88888.00 2020-07-25 11:35:47.125 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:47.250 207 12604.55 21.25 54115.53 88888.00 2020-07-25 11:35:47.375 207 12604.52 21.25 54115.50 88888.00 2020-07-25 11:35:47.500 207 12604.55 21.25 54115.45 88888.00 2020-07-25 11:35:47.625 207 12604.60 21.27 54115.50 88888.00 2020-07-25 11:35:47.750 207 12604.62 21.30 54115.57 88888.00 2020-07-25 11:35:47.875 207 12604.62 21.27 54115.53 88888.00 2020-07-25 11:35:48.000 207 12604.65 21.25 54115.50 88888.00 2020-07-25 11:35:48.125 207 12604.62 21.23 54115.53 88888.00 2020-07-25 11:35:48.250 207 12604.62 21.27 54115.55 88888.00 2020-07-25 11:35:48.375 207 12604.70 21.30 54115.57 88888.00 2020-07-25 11:35:48.500 207 12604.67 21.27 54115.55 88888.00 2020-07-25 11:35:48.625 207 12604.62 21.27 54115.53 88888.00 2020-07-25 11:35:48.750 207 12604.65 21.27 54115.55 88888.00 2020-07-25 11:35:48.875 207 12604.65 21.27 54115.57 88888.00 2020-07-25 11:35:49.000 207 12604.65 21.30 54115.57 88888.00 2020-07-25 11:35:49.125 207 12604.65 21.30 54115.55 88888.00 2020-07-25 11:35:49.250 207 12604.65 21.27 54115.57 88888.00 2020-07-25 11:35:49.375 207 12604.65 21.30 54115.57 88888.00 2020-07-25 11:35:49.500 207 12604.60 21.27 54115.55 88888.00 2020-07-25 11:35:49.625 207 12604.62 21.27 54115.57 88888.00 2020-07-25 11:35:49.750 207 12604.70 21.27 54115.57 88888.00 2020-07-25 11:35:49.875 207 12604.70 21.30 54115.55 88888.00 2020-07-25 11:35:50.000 207 12604.67 21.30 54115.53 88888.00 2020-07-25 11:35:50.125 207 12604.70 21.30 54115.55 88888.00 2020-07-25 11:35:50.250 207 12604.73 21.30 54115.57 88888.00 2020-07-25 11:35:50.375 207 12604.75 21.32 54115.57 88888.00 2020-07-25 11:35:50.500 207 12604.70 21.35 54115.57 88888.00 2020-07-25 11:35:50.625 207 12604.67 21.32 54115.57 88888.00 2020-07-25 11:35:50.750 207 12604.70 21.27 54115.60 88888.00 2020-07-25 11:35:50.875 207 12604.70 21.30 54115.62 88888.00 2020-07-25 11:35:51.000 207 12604.62 21.27 54115.60 88888.00 2020-07-25 11:35:51.125 207 12604.55 21.27 54115.60 88888.00 2020-07-25 11:35:51.250 207 12604.52 21.27 54115.60 88888.00 2020-07-25 11:35:51.375 207 12604.67 21.27 54115.60 88888.00 2020-07-25 11:35:51.500 207 12604.73 21.27 54115.60 88888.00 2020-07-25 11:35:51.625 207 12604.73 21.25 54115.57 88888.00 2020-07-25 11:35:51.750 207 12604.70 21.25 54115.55 88888.00 2020-07-25 11:35:51.875 207 12604.73 21.27 54115.55 88888.00 2020-07-25 11:35:52.000 207 12604.75 21.25 54115.53 88888.00 2020-07-25 11:35:52.125 207 12604.75 21.25 54115.53 88888.00 2020-07-25 11:35:52.250 207 12604.73 21.27 54115.55 88888.00 2020-07-25 11:35:52.375 207 12604.77 21.30 54115.55 88888.00 2020-07-25 11:35:52.500 207 12604.77 21.30 54115.55 88888.00 2020-07-25 11:35:52.625 207 12604.75 21.30 54115.55 88888.00 2020-07-25 11:35:52.750 207 12604.75 21.30 54115.55 88888.00 2020-07-25 11:35:52.875 207 12604.83 21.30 54115.57 88888.00 2020-07-25 11:35:53.000 207 12604.88 21.27 54115.55 88888.00 2020-07-25 11:35:53.125 207 12604.77 21.27 54115.55 88888.00 2020-07-25 11:35:53.250 207 12604.73 21.25 54115.55 88888.00 2020-07-25 11:35:53.375 207 12604.73 21.27 54115.53 88888.00 2020-07-25 11:35:53.500 207 12604.73 21.25 54115.50 88888.00 2020-07-25 11:35:53.625 207 12604.70 21.25 54115.50 88888.00 2020-07-25 11:35:53.750 207 12604.73 21.25 54115.50 88888.00 2020-07-25 11:35:53.875 207 12604.73 21.25 54115.50 88888.00 2020-07-25 11:35:54.000 207 12604.73 21.23 54115.50 88888.00 2020-07-25 11:35:54.125 207 12604.73 21.27 54115.55 88888.00 2020-07-25 11:35:54.250 207 12604.83 21.23 54115.55 88888.00 2020-07-25 11:35:54.375 207 12604.83 21.25 54115.53 88888.00 2020-07-25 11:35:54.500 207 12604.77 21.27 54115.55 88888.00 2020-07-25 11:35:54.625 207 12604.75 21.27 54115.60 88888.00 2020-07-25 11:35:54.750 207 12604.67 21.30 54115.65 88888.00 2020-07-25 11:35:54.875 207 12604.55 21.25 54115.62 88888.00 2020-07-25 11:35:55.000 207 12604.60 21.30 54115.62 88888.00 2020-07-25 11:35:55.125 207 12604.70 21.32 54115.65 88888.00 2020-07-25 11:35:55.250 207 12604.70 21.30 54115.65 88888.00 2020-07-25 11:35:55.375 207 12604.70 21.27 54115.60 88888.00 2020-07-25 11:35:55.500 207 12604.70 21.23 54115.55 88888.00 2020-07-25 11:35:55.625 207 12604.70 21.27 54115.62 88888.00 2020-07-25 11:35:55.750 207 12604.73 21.32 54115.60 88888.00 2020-07-25 11:35:55.875 207 12604.75 21.32 54115.60 88888.00 2020-07-25 11:35:56.000 207 12604.75 21.32 54115.57 88888.00 2020-07-25 11:35:56.125 207 12604.75 21.32 54115.62 88888.00 2020-07-25 11:35:56.250 207 12604.67 21.32 54115.65 88888.00 2020-07-25 11:35:56.375 207 12604.62 21.32 54115.62 88888.00 2020-07-25 11:35:56.500 207 12604.65 21.32 54115.62 88888.00 2020-07-25 11:35:56.625 207 12604.73 21.35 54115.62 88888.00 2020-07-25 11:35:56.750 207 12604.70 21.32 54115.65 88888.00 2020-07-25 11:35:56.875 207 12604.70 21.30 54115.60 88888.00 2020-07-25 11:35:57.000 207 12604.70 21.30 54115.57 88888.00 2020-07-25 11:35:57.125 207 12604.67 21.30 54115.60 88888.00 2020-07-25 11:35:57.250 207 12604.65 21.30 54115.57 88888.00 2020-07-25 11:35:57.375 207 12604.75 21.30 54115.57 88888.00 2020-07-25 11:35:57.500 207 12604.80 21.27 54115.55 88888.00 2020-07-25 11:35:57.625 207 12604.80 21.32 54115.55 88888.00 2020-07-25 11:35:57.750 207 12604.75 21.30 54115.55 88888.00 2020-07-25 11:35:57.875 207 12604.67 21.30 54115.55 88888.00 2020-07-25 11:35:58.000 207 12604.65 21.30 54115.55 88888.00 2020-07-25 11:35:58.125 207 12604.73 21.32 54115.55 88888.00 2020-07-25 11:35:58.250 207 12604.75 21.30 54115.57 88888.00 2020-07-25 11:35:58.375 207 12604.73 21.32 54115.57 88888.00 2020-07-25 11:35:58.500 207 12604.70 21.32 54115.55 88888.00 2020-07-25 11:35:58.625 207 12604.67 21.32 54115.55 88888.00 2020-07-25 11:35:58.750 207 12604.62 21.38 54115.57 88888.00 2020-07-25 11:35:58.875 207 12604.62 21.40 54115.60 88888.00 2020-07-25 11:35:59.000 207 12604.62 21.38 54115.57 88888.00 2020-07-25 11:35:59.125 207 12604.62 21.38 54115.57 88888.00 2020-07-25 11:35:59.250 207 12604.62 21.30 54115.57 88888.00 2020-07-25 11:35:59.375 207 12604.65 21.30 54115.57 88888.00 2020-07-25 11:35:59.500 207 12604.67 21.32 54115.57 88888.00 2020-07-25 11:35:59.625 207 12604.65 21.38 54115.55 88888.00 2020-07-25 11:35:59.750 207 12604.65 21.40 54115.55 88888.00 2020-07-25 11:35:59.875 207 12604.60 21.40 54115.57 88888.00 2020-07-25 11:36:00.000 207 12604.58 21.35 54115.55 88888.00 2020-07-25 11:36:00.125 207 12604.60 21.35 54115.55 88888.00 2020-07-25 11:36:00.250 207 12604.58 21.32 54115.57 88888.00 2020-07-25 11:36:00.375 207 12604.60 21.32 54115.57 88888.00 2020-07-25 11:36:00.500 207 12604.60 21.35 54115.57 88888.00 2020-07-25 11:36:00.625 207 12604.62 21.35 54115.55 88888.00 2020-07-25 11:36:00.750 207 12604.62 21.35 54115.60 88888.00 2020-07-25 11:36:00.875 207 12604.67 21.35 54115.62 88888.00 2020-07-25 11:36:01.000 207 12604.67 21.35 54115.62 88888.00 2020-07-25 11:36:01.125 207 12604.62 21.35 54115.62 88888.00 2020-07-25 11:36:01.250 207 12604.58 21.30 54115.60 88888.00 2020-07-25 11:36:01.375 207 12604.58 21.32 54115.57 88888.00 2020-07-25 11:36:01.500 207 12604.58 21.35 54115.60 88888.00 2020-07-25 11:36:01.625 207 12604.62 21.38 54115.60 88888.00 2020-07-25 11:36:01.750 207 12604.62 21.38 54115.60 88888.00 2020-07-25 11:36:01.875 207 12604.60 21.38 54115.65 88888.00 2020-07-25 11:36:02.000 207 12604.58 21.38 54115.65 88888.00 2020-07-25 11:36:02.125 207 12604.60 21.38 54115.62 88888.00 2020-07-25 11:36:02.250 207 12604.58 21.35 54115.62 88888.00 2020-07-25 11:36:02.375 207 12604.62 21.38 54115.62 88888.00 2020-07-25 11:36:02.500 207 12604.70 21.40 54115.62 88888.00 2020-07-25 11:36:02.625 207 12604.77 21.43 54115.60 88888.00 2020-07-25 11:36:02.750 207 12604.77 21.43 54115.62 88888.00 2020-07-25 11:36:02.875 207 12604.70 21.43 54115.62 88888.00 2020-07-25 11:36:03.000 207 12604.70 21.40 54115.62 88888.00 2020-07-25 11:36:03.125 207 12604.75 21.38 54115.65 88888.00 2020-07-25 11:36:03.250 207 12604.73 21.38 54115.62 88888.00 2020-07-25 11:36:03.375 207 12604.73 21.38 54115.60 88888.00 2020-07-25 11:36:03.500 207 12604.70 21.40 54115.62 88888.00 2020-07-25 11:36:03.625 207 12604.75 21.40 54115.62 88888.00 2020-07-25 11:36:03.750 207 12604.75 21.40 54115.65 88888.00 2020-07-25 11:36:03.875 207 12604.75 21.40 54115.65 88888.00 2020-07-25 11:36:04.000 207 12604.75 21.40 54115.62 88888.00 2020-07-25 11:36:04.125 207 12604.80 21.40 54115.65 88888.00 2020-07-25 11:36:04.250 207 12604.75 21.38 54115.65 88888.00 2020-07-25 11:36:04.375 207 12604.70 21.38 54115.65 88888.00 2020-07-25 11:36:04.500 207 12604.70 21.40 54115.65 88888.00 2020-07-25 11:36:04.625 207 12604.75 21.40 54115.68 88888.00 2020-07-25 11:36:04.750 207 12604.73 21.43 54115.68 88888.00 2020-07-25 11:36:04.875 207 12604.67 21.40 54115.62 88888.00 2020-07-25 11:36:05.000 207 12604.65 21.35 54115.60 88888.00 2020-07-25 11:36:05.125 207 12604.70 21.38 54115.62 88888.00 2020-07-25 11:36:05.250 207 12604.75 21.38 54115.65 88888.00 2020-07-25 11:36:05.375 207 12604.75 21.40 54115.62 88888.00 2020-07-25 11:36:05.500 207 12604.70 21.43 54115.57 88888.00 2020-07-25 11:36:05.625 207 12604.67 21.40 54115.55 88888.00 2020-07-25 11:36:05.750 207 12604.73 21.38 54115.53 88888.00 2020-07-25 11:36:05.875 207 12604.77 21.35 54115.53 88888.00 2020-07-25 11:36:06.000 207 12604.77 21.38 54115.55 88888.00 2020-07-25 11:36:06.125 207 12604.67 21.38 54115.57 88888.00 2020-07-25 11:36:06.250 207 12604.67 21.38 54115.62 88888.00 2020-07-25 11:36:06.375 207 12604.77 21.40 54115.65 88888.00 2020-07-25 11:36:06.500 207 12604.77 21.40 54115.62 88888.00 2020-07-25 11:36:06.625 207 12604.80 21.38 54115.62 88888.00 2020-07-25 11:36:06.750 207 12604.83 21.38 54115.68 88888.00 2020-07-25 11:36:06.875 207 12604.83 21.40 54115.72 88888.00 2020-07-25 11:36:07.000 207 12604.83 21.40 54115.70 88888.00 2020-07-25 11:36:07.125 207 12604.83 21.43 54115.70 88888.00 2020-07-25 11:36:07.250 207 12604.83 21.40 54115.68 88888.00 2020-07-25 11:36:07.375 207 12604.83 21.40 54115.70 88888.00 2020-07-25 11:36:07.500 207 12604.83 21.38 54115.68 88888.00 2020-07-25 11:36:07.625 207 12604.85 21.43 54115.68 88888.00 2020-07-25 11:36:07.750 207 12604.83 21.40 54115.68 88888.00 2020-07-25 11:36:07.875 207 12604.80 21.40 54115.68 88888.00 2020-07-25 11:36:08.000 207 12604.83 21.43 54115.68 88888.00 2020-07-25 11:36:08.125 207 12604.88 21.43 54115.70 88888.00 2020-07-25 11:36:08.250 207 12604.85 21.40 54115.70 88888.00 2020-07-25 11:36:08.375 207 12604.85 21.40 54115.70 88888.00 2020-07-25 11:36:08.500 207 12604.85 21.43 54115.65 88888.00 2020-07-25 11:36:08.625 207 12604.83 21.48 54115.65 88888.00 2020-07-25 11:36:08.750 207 12604.85 21.43 54115.65 88888.00 2020-07-25 11:36:08.875 207 12604.83 21.40 54115.62 88888.00 2020-07-25 11:36:09.000 207 12604.77 21.38 54115.60 88888.00 2020-07-25 11:36:09.125 207 12604.80 21.38 54115.65 88888.00 2020-07-25 11:36:09.250 207 12604.80 21.43 54115.68 88888.00 2020-07-25 11:36:09.375 207 12604.83 21.43 54115.70 88888.00 2020-07-25 11:36:09.500 207 12604.85 21.43 54115.68 88888.00 2020-07-25 11:36:09.625 207 12604.85 21.43 54115.68 88888.00 2020-07-25 11:36:09.750 207 12604.90 21.40 54115.68 88888.00 2020-07-25 11:36:09.875 207 12604.92 21.38 54115.65 88888.00 2020-07-25 11:36:10.000 207 12604.90 21.38 54115.62 88888.00 2020-07-25 11:36:10.125 207 12604.92 21.40 54115.68 88888.00 2020-07-25 11:36:10.250 207 12604.88 21.35 54115.65 88888.00 2020-07-25 11:36:10.375 207 12604.85 21.40 54115.65 88888.00 2020-07-25 11:36:10.500 207 12604.95 21.43 54115.68 88888.00 2020-07-25 11:36:10.625 207 12604.92 21.40 54115.68 88888.00 2020-07-25 11:36:10.750 207 12604.83 21.40 54115.62 88888.00 2020-07-25 11:36:10.875 207 12604.83 21.38 54115.62 88888.00 2020-07-25 11:36:11.000 207 12604.85 21.38 54115.65 88888.00 2020-07-25 11:36:11.125 207 12604.85 21.40 54115.68 88888.00 2020-07-25 11:36:11.250 207 12604.85 21.43 54115.68 88888.00 2020-07-25 11:36:11.375 207 12604.83 21.43 54115.65 88888.00 2020-07-25 11:36:11.500 207 12604.77 21.40 54115.65 88888.00 2020-07-25 11:36:11.625 207 12604.73 21.40 54115.65 88888.00 2020-07-25 11:36:11.750 207 12604.73 21.43 54115.62 88888.00 2020-07-25 11:36:11.875 207 12604.77 21.40 54115.62 88888.00 2020-07-25 11:36:12.000 207 12604.75 21.40 54115.62 88888.00 2020-07-25 11:36:12.125 207 12604.73 21.40 54115.65 88888.00 2020-07-25 11:36:12.250 207 12604.65 21.38 54115.65 88888.00 2020-07-25 11:36:12.375 207 12604.70 21.38 54115.65 88888.00 2020-07-25 11:36:12.500 207 12604.80 21.38 54115.65 88888.00 2020-07-25 11:36:12.625 207 12604.83 21.38 54115.68 88888.00 2020-07-25 11:36:12.750 207 12604.83 21.43 54115.70 88888.00 2020-07-25 11:36:12.875 207 12604.83 21.40 54115.70 88888.00 2020-07-25 11:36:13.000 207 12604.85 21.43 54115.72 88888.00 2020-07-25 11:36:13.125 207 12604.77 21.45 54115.72 88888.00 2020-07-25 11:36:13.250 207 12604.73 21.40 54115.72 88888.00 2020-07-25 11:36:13.375 207 12604.75 21.40 54115.72 88888.00 2020-07-25 11:36:13.500 207 12604.75 21.38 54115.72 88888.00 2020-07-25 11:36:13.625 207 12604.75 21.40 54115.70 88888.00 2020-07-25 11:36:13.750 207 12604.73 21.43 54115.70 88888.00 2020-07-25 11:36:13.875 207 12604.70 21.43 54115.70 88888.00 2020-07-25 11:36:14.000 207 12604.77 21.43 54115.70 88888.00 2020-07-25 11:36:14.125 207 12604.83 21.45 54115.75 88888.00 2020-07-25 11:36:14.250 207 12604.83 21.43 54115.75 88888.00 2020-07-25 11:36:14.375 207 12604.90 21.43 54115.72 88888.00 2020-07-25 11:36:14.500 207 12604.90 21.43 54115.70 88888.00 2020-07-25 11:36:14.625 207 12604.80 21.40 54115.68 88888.00 2020-07-25 11:36:14.750 207 12604.75 21.38 54115.68 88888.00 2020-07-25 11:36:14.875 207 12604.83 21.40 54115.70 88888.00 2020-07-25 11:36:15.000 207 12604.85 21.43 54115.68 88888.00 2020-07-25 11:36:15.125 207 12604.83 21.43 54115.68 88888.00 2020-07-25 11:36:15.250 207 12604.77 21.40 54115.70 88888.00 2020-07-25 11:36:15.375 207 12604.80 21.43 54115.70 88888.00 2020-07-25 11:36:15.500 207 12604.85 21.43 54115.72 88888.00 2020-07-25 11:36:15.625 207 12604.88 21.43 54115.72 88888.00 2020-07-25 11:36:15.750 207 12604.90 21.40 54115.72 88888.00 2020-07-25 11:36:15.875 207 12604.85 21.38 54115.70 88888.00 2020-07-25 11:36:16.000 207 12604.88 21.35 54115.68 88888.00 2020-07-25 11:36:16.125 207 12604.85 21.40 54115.70 88888.00 2020-07-25 11:36:16.250 207 12604.80 21.43 54115.72 88888.00 2020-07-25 11:36:16.375 207 12604.77 21.45 54115.72 88888.00 2020-07-25 11:36:16.500 207 12604.75 21.43 54115.72 88888.00 2020-07-25 11:36:16.625 207 12604.77 21.38 54115.72 88888.00 2020-07-25 11:36:16.750 207 12604.85 21.43 54115.70 88888.00 2020-07-25 11:36:16.875 207 12604.90 21.43 54115.68 88888.00 2020-07-25 11:36:17.000 207 12604.90 21.43 54115.70 88888.00 2020-07-25 11:36:17.125 207 12604.88 21.40 54115.72 88888.00 2020-07-25 11:36:17.250 207 12604.88 21.40 54115.68 88888.00 2020-07-25 11:36:17.375 207 12604.88 21.43 54115.68 88888.00 2020-07-25 11:36:17.500 207 12604.85 21.43 54115.68 88888.00 2020-07-25 11:36:17.625 207 12604.77 21.43 54115.70 88888.00 2020-07-25 11:36:17.750 207 12604.77 21.43 54115.70 88888.00 2020-07-25 11:36:17.875 207 12604.83 21.43 54115.68 88888.00 2020-07-25 11:36:18.000 207 12604.88 21.43 54115.68 88888.00 2020-07-25 11:36:18.125 207 12604.80 21.43 54115.70 88888.00 2020-07-25 11:36:18.250 207 12604.83 21.40 54115.70 88888.00 2020-07-25 11:36:18.375 207 12604.85 21.43 54115.70 88888.00 2020-07-25 11:36:18.500 207 12604.83 21.45 54115.70 88888.00 2020-07-25 11:36:18.625 207 12604.80 21.48 54115.70 88888.00 2020-07-25 11:36:18.750 207 12604.80 21.48 54115.72 88888.00 2020-07-25 11:36:18.875 207 12604.88 21.45 54115.75 88888.00 2020-07-25 11:36:19.000 207 12604.92 21.43 54115.78 88888.00 2020-07-25 11:36:19.125 207 12604.90 21.43 54115.80 88888.00 2020-07-25 11:36:19.250 207 12604.90 21.40 54115.78 88888.00 2020-07-25 11:36:19.375 207 12604.92 21.40 54115.80 88888.00 2020-07-25 11:36:19.500 207 12604.88 21.43 54115.80 88888.00 2020-07-25 11:36:19.625 207 12604.88 21.43 54115.85 88888.00 2020-07-25 11:36:19.750 207 12604.90 21.48 54115.88 88888.00 2020-07-25 11:36:19.875 207 12604.90 21.48 54115.88 88888.00 2020-07-25 11:36:20.000 207 12604.85 21.48 54115.85 88888.00 2020-07-25 11:36:20.125 207 12604.85 21.45 54115.85 88888.00 2020-07-25 11:36:20.250 207 12604.85 21.43 54115.85 88888.00 2020-07-25 11:36:20.375 207 12604.92 21.45 54115.82 88888.00 2020-07-25 11:36:20.500 207 12604.90 21.45 54115.85 88888.00 2020-07-25 11:36:20.625 207 12604.83 21.45 54115.80 88888.00 2020-07-25 11:36:20.750 207 12604.80 21.45 54115.82 88888.00 2020-07-25 11:36:20.875 207 12604.80 21.45 54115.82 88888.00 2020-07-25 11:36:21.000 207 12604.80 21.48 54115.82 88888.00 2020-07-25 11:36:21.125 207 12604.80 21.45 54115.82 88888.00 2020-07-25 11:36:21.250 207 12604.77 21.43 54115.80 88888.00 2020-07-25 11:36:21.375 207 12604.77 21.43 54115.78 88888.00 2020-07-25 11:36:21.500 207 12604.85 21.45 54115.82 88888.00 2020-07-25 11:36:21.625 207 12604.92 21.48 54115.85 88888.00 2020-07-25 11:36:21.750 207 12604.88 21.43 54115.85 88888.00 2020-07-25 11:36:21.875 207 12604.90 21.45 54115.85 88888.00 2020-07-25 11:36:22.000 207 12604.95 21.45 54115.80 88888.00 2020-07-25 11:36:22.125 207 12604.95 21.45 54115.82 88888.00 2020-07-25 11:36:22.250 207 12604.92 21.48 54115.88 88888.00 2020-07-25 11:36:22.375 207 12604.90 21.48 54115.85 88888.00 2020-07-25 11:36:22.500 207 12604.88 21.45 54115.85 88888.00 2020-07-25 11:36:22.625 207 12604.88 21.45 54115.85 88888.00 2020-07-25 11:36:22.750 207 12604.90 21.45 54115.85 88888.00 2020-07-25 11:36:22.875 207 12604.92 21.45 54115.82 88888.00 2020-07-25 11:36:23.000 207 12604.88 21.43 54115.80 88888.00 2020-07-25 11:36:23.125 207 12604.88 21.48 54115.78 88888.00 2020-07-25 11:36:23.250 207 12604.88 21.43 54115.78 88888.00 2020-07-25 11:36:23.375 207 12604.88 21.45 54115.75 88888.00 2020-07-25 11:36:23.500 207 12604.90 21.43 54115.75 88888.00 2020-07-25 11:36:23.625 207 12604.90 21.45 54115.75 88888.00 2020-07-25 11:36:23.750 207 12604.88 21.45 54115.78 88888.00 2020-07-25 11:36:23.875 207 12604.83 21.45 54115.78 88888.00 2020-07-25 11:36:24.000 207 12604.85 21.45 54115.78 88888.00 2020-07-25 11:36:24.125 207 12604.88 21.48 54115.72 88888.00 2020-07-25 11:36:24.250 207 12604.88 21.45 54115.75 88888.00 2020-07-25 11:36:24.375 207 12604.95 21.43 54115.78 88888.00 2020-07-25 11:36:24.500 207 12604.92 21.45 54115.78 88888.00 2020-07-25 11:36:24.625 207 12604.90 21.50 54115.78 88888.00 2020-07-25 11:36:24.750 207 12604.88 21.50 54115.80 88888.00 2020-07-25 11:36:24.875 207 12604.85 21.48 54115.80 88888.00 2020-07-25 11:36:25.000 207 12604.80 21.45 54115.78 88888.00 2020-07-25 11:36:25.125 207 12604.83 21.45 54115.78 88888.00 2020-07-25 11:36:25.250 207 12604.85 21.45 54115.78 88888.00 2020-07-25 11:36:25.375 207 12604.90 21.48 54115.78 88888.00 2020-07-25 11:36:25.500 207 12604.88 21.48 54115.80 88888.00 2020-07-25 11:36:25.625 207 12604.88 21.45 54115.80 88888.00 2020-07-25 11:36:25.750 207 12604.88 21.45 54115.80 88888.00 2020-07-25 11:36:25.875 207 12604.88 21.45 54115.78 88888.00 2020-07-25 11:36:26.000 207 12604.92 21.45 54115.80 88888.00 2020-07-25 11:36:26.125 207 12604.92 21.45 54115.82 88888.00 2020-07-25 11:36:26.250 207 12604.83 21.43 54115.85 88888.00 2020-07-25 11:36:26.375 207 12604.88 21.45 54115.85 88888.00 2020-07-25 11:36:26.500 207 12604.90 21.45 54115.82 88888.00 2020-07-25 11:36:26.625 207 12604.90 21.48 54115.80 88888.00 2020-07-25 11:36:26.750 207 12604.85 21.48 54115.82 88888.00 2020-07-25 11:36:26.875 207 12604.85 21.48 54115.80 88888.00 2020-07-25 11:36:27.000 207 12604.88 21.45 54115.78 88888.00 2020-07-25 11:36:27.125 207 12604.83 21.43 54115.80 88888.00 2020-07-25 11:36:27.250 207 12604.83 21.43 54115.85 88888.00 2020-07-25 11:36:27.375 207 12604.83 21.45 54115.80 88888.00 2020-07-25 11:36:27.500 207 12604.88 21.48 54115.80 88888.00 2020-07-25 11:36:27.625 207 12604.85 21.45 54115.80 88888.00 2020-07-25 11:36:27.750 207 12604.80 21.45 54115.82 88888.00 2020-07-25 11:36:27.875 207 12604.88 21.45 54115.82 88888.00 2020-07-25 11:36:28.000 207 12604.95 21.43 54115.78 88888.00 2020-07-25 11:36:28.125 207 12604.98 21.48 54115.78 88888.00 2020-07-25 11:36:28.250 207 12604.92 21.43 54115.80 88888.00 2020-07-25 11:36:28.375 207 12604.92 21.48 54115.80 88888.00 2020-07-25 11:36:28.500 207 12604.88 21.48 54115.78 88888.00 2020-07-25 11:36:28.625 207 12604.90 21.45 54115.78 88888.00 2020-07-25 11:36:28.750 207 12604.90 21.48 54115.80 88888.00 2020-07-25 11:36:28.875 207 12604.92 21.45 54115.80 88888.00 2020-07-25 11:36:29.000 207 12604.92 21.45 54115.80 88888.00 2020-07-25 11:36:29.125 207 12604.95 21.45 54115.80 88888.00 2020-07-25 11:36:29.250 207 12604.92 21.43 54115.78 88888.00 2020-07-25 11:36:29.375 207 12604.92 21.43 54115.75 88888.00 2020-07-25 11:36:29.500 207 12604.88 21.43 54115.75 88888.00 2020-07-25 11:36:29.625 207 12604.95 21.45 54115.75 88888.00 2020-07-25 11:36:29.750 207 12605.08 21.45 54115.72 88888.00 2020-07-25 11:36:29.875 207 12605.08 21.43 54115.75 88888.00 2020-07-25 11:36:30.000 207 12605.05 21.43 54115.78 88888.00 2020-07-25 11:36:30.125 207 12605.00 21.48 54115.82 88888.00 2020-07-25 11:36:30.250 207 12605.00 21.45 54115.78 88888.00 2020-07-25 11:36:30.375 207 12605.00 21.45 54115.75 88888.00 2020-07-25 11:36:30.500 207 12605.00 21.48 54115.78 88888.00 2020-07-25 11:36:30.625 207 12605.02 21.52 54115.82 88888.00 2020-07-25 11:36:30.750 207 12605.08 21.50 54115.88 88888.00 2020-07-25 11:36:30.875 207 12605.08 21.48 54115.85 88888.00 2020-07-25 11:36:31.000 207 12605.05 21.50 54115.85 88888.00 2020-07-25 11:36:31.125 207 12605.02 21.48 54115.88 88888.00 2020-07-25 11:36:31.250 207 12604.98 21.48 54115.88 88888.00 2020-07-25 11:36:31.375 207 12604.98 21.48 54115.85 88888.00 2020-07-25 11:36:31.500 207 12604.98 21.45 54115.88 88888.00 2020-07-25 11:36:31.625 207 12604.98 21.48 54115.90 88888.00 2020-07-25 11:36:31.750 207 12605.02 21.50 54115.88 88888.00 2020-07-25 11:36:31.875 207 12605.02 21.50 54115.85 88888.00 2020-07-25 11:36:32.000 207 12604.98 21.48 54115.82 88888.00 2020-07-25 11:36:32.125 207 12604.90 21.50 54115.85 88888.00 2020-07-25 11:36:32.250 207 12604.88 21.48 54115.82 88888.00 2020-07-25 11:36:32.375 207 12604.98 21.48 54115.88 88888.00 2020-07-25 11:36:32.500 207 12604.95 21.48 54115.90 88888.00 2020-07-25 11:36:32.625 207 12604.95 21.50 54115.90 88888.00 2020-07-25 11:36:32.750 207 12604.98 21.55 54115.85 88888.00 2020-07-25 11:36:32.875 207 12604.98 21.52 54115.85 88888.00 2020-07-25 11:36:33.000 207 12605.00 21.48 54115.85 88888.00 2020-07-25 11:36:33.125 207 12604.95 21.48 54115.90 88888.00 2020-07-25 11:36:33.250 207 12604.95 21.48 54115.93 88888.00 2020-07-25 11:36:33.375 207 12604.98 21.50 54115.93 88888.00 2020-07-25 11:36:33.500 207 12605.02 21.50 54115.88 88888.00 2020-07-25 11:36:33.625 207 12605.02 21.43 54115.82 88888.00 2020-07-25 11:36:33.750 207 12604.98 21.45 54115.90 88888.00 2020-07-25 11:36:33.875 207 12605.02 21.52 54115.95 88888.00 2020-07-25 11:36:34.000 207 12605.00 21.50 54115.95 88888.00 2020-07-25 11:36:34.125 207 12604.98 21.48 54115.93 88888.00 2020-07-25 11:36:34.250 207 12604.92 21.48 54115.95 88888.00 2020-07-25 11:36:34.375 207 12604.98 21.50 54115.95 88888.00 2020-07-25 11:36:34.500 207 12605.00 21.52 54115.93 88888.00 2020-07-25 11:36:34.625 207 12605.08 21.50 54115.90 88888.00 2020-07-25 11:36:34.750 207 12605.08 21.50 54115.90 88888.00 2020-07-25 11:36:34.875 207 12605.08 21.50 54115.90 88888.00 2020-07-25 11:36:35.000 207 12605.02 21.48 54115.90 88888.00 2020-07-25 11:36:35.125 207 12605.00 21.45 54115.88 88888.00 2020-07-25 11:36:35.250 207 12605.02 21.45 54115.85 88888.00 2020-07-25 11:36:35.375 207 12605.05 21.48 54115.80 88888.00 2020-07-25 11:36:35.500 207 12605.05 21.45 54115.75 88888.00 2020-07-25 11:36:35.625 207 12605.05 21.45 54115.75 88888.00 2020-07-25 11:36:35.750 207 12605.00 21.45 54115.75 88888.00 2020-07-25 11:36:35.875 207 12605.02 21.45 54115.75 88888.00 2020-07-25 11:36:36.000 207 12605.08 21.45 54115.75 88888.00 2020-07-25 11:36:36.125 207 12605.05 21.45 54115.75 88888.00 2020-07-25 11:36:36.250 207 12605.00 21.43 54115.78 88888.00 2020-07-25 11:36:36.375 207 12605.02 21.43 54115.80 88888.00 2020-07-25 11:36:36.500 207 12605.10 21.45 54115.82 88888.00 2020-07-25 11:36:36.625 207 12605.12 21.45 54115.85 88888.00 2020-07-25 11:36:36.750 207 12605.10 21.45 54115.85 88888.00 2020-07-25 11:36:36.875 207 12605.02 21.48 54115.93 88888.00 2020-07-25 11:36:37.000 207 12605.02 21.52 54115.90 88888.00 2020-07-25 11:36:37.125 207 12605.05 21.52 54115.88 88888.00 2020-07-25 11:36:37.250 207 12605.08 21.52 54115.88 88888.00 2020-07-25 11:36:37.375 207 12605.05 21.52 54115.90 88888.00 2020-07-25 11:36:37.500 207 12605.05 21.52 54115.93 88888.00 2020-07-25 11:36:37.625 207 12605.08 21.55 54115.95 88888.00 2020-07-25 11:36:37.750 207 12605.12 21.55 54115.93 88888.00 2020-07-25 11:36:37.875 207 12605.17 21.52 54115.90 88888.00 2020-07-25 11:36:38.000 207 12605.20 21.52 54115.90 88888.00 2020-07-25 11:36:38.125 207 12605.08 21.50 54115.90 88888.00 2020-07-25 11:36:38.250 207 12605.05 21.50 54115.93 88888.00 2020-07-25 11:36:38.375 207 12605.08 21.50 54115.95 88888.00 2020-07-25 11:36:38.500 207 12605.05 21.52 54115.97 88888.00 2020-07-25 11:36:38.625 207 12605.10 21.52 54115.95 88888.00 2020-07-25 11:36:38.750 207 12605.12 21.52 54115.93 88888.00 2020-07-25 11:36:38.875 207 12605.08 21.52 54115.93 88888.00 2020-07-25 11:36:39.000 207 12605.02 21.52 54115.93 88888.00 2020-07-25 11:36:39.125 207 12605.02 21.50 54115.95 88888.00 2020-07-25 11:36:39.250 207 12605.00 21.50 54115.95 88888.00 2020-07-25 11:36:39.375 207 12605.08 21.52 54115.95 88888.00 2020-07-25 11:36:39.500 207 12605.08 21.55 54115.90 88888.00 2020-07-25 11:36:39.625 207 12605.05 21.55 54115.82 88888.00 2020-07-25 11:36:39.750 207 12605.05 21.52 54115.82 88888.00 2020-07-25 11:36:39.875 207 12605.10 21.52 54115.82 88888.00 2020-07-25 11:36:40.000 207 12605.08 21.50 54115.85 88888.00 2020-07-25 11:36:40.125 207 12605.02 21.52 54115.88 88888.00 2020-07-25 11:36:40.250 207 12605.02 21.52 54115.88 88888.00 2020-07-25 11:36:40.375 207 12605.08 21.52 54115.88 88888.00 2020-07-25 11:36:40.500 207 12605.05 21.52 54115.88 88888.00 2020-07-25 11:36:40.625 207 12605.00 21.55 54115.90 88888.00 2020-07-25 11:36:40.750 207 12605.05 21.55 54115.88 88888.00 2020-07-25 11:36:40.875 207 12605.05 21.52 54115.85 88888.00 2020-07-25 11:36:41.000 207 12605.05 21.50 54115.80 88888.00 2020-07-25 11:36:41.125 207 12605.05 21.48 54115.82 88888.00 2020-07-25 11:36:41.250 207 12605.02 21.48 54115.82 88888.00 2020-07-25 11:36:41.375 207 12604.98 21.50 54115.80 88888.00 2020-07-25 11:36:41.500 207 12604.98 21.50 54115.78 88888.00 2020-07-25 11:36:41.625 207 12604.98 21.50 54115.75 88888.00 2020-07-25 11:36:41.750 207 12605.00 21.50 54115.78 88888.00 2020-07-25 11:36:41.875 207 12605.02 21.50 54115.75 88888.00 2020-07-25 11:36:42.000 207 12605.02 21.45 54115.78 88888.00 2020-07-25 11:36:42.125 207 12605.02 21.48 54115.82 88888.00 2020-07-25 11:36:42.250 207 12604.98 21.50 54115.80 88888.00 2020-07-25 11:36:42.375 207 12605.00 21.50 54115.78 88888.00 2020-07-25 11:36:42.500 207 12605.02 21.50 54115.82 88888.00 2020-07-25 11:36:42.625 207 12605.00 21.50 54115.85 88888.00 2020-07-25 11:36:42.750 207 12604.98 21.50 54115.85 88888.00 2020-07-25 11:36:42.875 207 12605.00 21.52 54115.85 88888.00 2020-07-25 11:36:43.000 207 12605.02 21.52 54115.88 88888.00 2020-07-25 11:36:43.125 207 12605.02 21.52 54115.88 88888.00 2020-07-25 11:36:43.250 207 12605.08 21.50 54115.88 88888.00 2020-07-25 11:36:43.375 207 12605.12 21.52 54115.88 88888.00 2020-07-25 11:36:43.500 207 12605.10 21.55 54115.85 88888.00 2020-07-25 11:36:43.625 207 12605.10 21.57 54115.85 88888.00 2020-07-25 11:36:43.750 207 12605.08 21.57 54115.85 88888.00 2020-07-25 11:36:43.875 207 12605.12 21.55 54115.85 88888.00 2020-07-25 11:36:44.000 207 12605.12 21.50 54115.82 88888.00 2020-07-25 11:36:44.125 207 12605.10 21.52 54115.85 88888.00 2020-07-25 11:36:44.250 207 12605.00 21.52 54115.88 88888.00 2020-07-25 11:36:44.375 207 12604.95 21.52 54115.88 88888.00 2020-07-25 11:36:44.500 207 12604.95 21.55 54115.88 88888.00 2020-07-25 11:36:44.625 207 12605.02 21.55 54115.85 88888.00 2020-07-25 11:36:44.750 207 12604.98 21.55 54115.85 88888.00 2020-07-25 11:36:44.875 207 12605.02 21.57 54115.88 88888.00 2020-07-25 11:36:45.000 207 12605.05 21.55 54115.88 88888.00 2020-07-25 11:36:45.125 207 12605.02 21.52 54115.85 88888.00 2020-07-25 11:36:45.250 207 12605.02 21.55 54115.85 88888.00 2020-07-25 11:36:45.375 207 12605.12 21.55 54115.88 88888.00 2020-07-25 11:36:45.500 207 12605.20 21.57 54115.90 88888.00 2020-07-25 11:36:45.625 207 12605.17 21.57 54115.88 88888.00 2020-07-25 11:36:45.750 207 12605.15 21.57 54115.88 88888.00 2020-07-25 11:36:45.875 207 12605.10 21.57 54115.88 88888.00 2020-07-25 11:36:46.000 207 12605.12 21.55 54115.85 88888.00 2020-07-25 11:36:46.125 207 12605.10 21.57 54115.88 88888.00 2020-07-25 11:36:46.250 207 12605.10 21.57 54115.88 88888.00 2020-07-25 11:36:46.375 207 12605.05 21.57 54115.85 88888.00 2020-07-25 11:36:46.500 207 12604.95 21.55 54115.85 88888.00 2020-07-25 11:36:46.625 207 12604.98 21.55 54115.85 88888.00 2020-07-25 11:36:46.750 207 12605.05 21.60 54115.88 88888.00 2020-07-25 11:36:46.875 207 12605.05 21.62 54115.88 88888.00 2020-07-25 11:36:47.000 207 12605.08 21.60 54115.88 88888.00 2020-07-25 11:36:47.125 207 12605.10 21.55 54115.88 88888.00 2020-07-25 11:36:47.250 207 12605.17 21.57 54115.85 88888.00 2020-07-25 11:36:47.375 207 12605.17 21.55 54115.82 88888.00 2020-07-25 11:36:47.500 207 12605.12 21.55 54115.78 88888.00 2020-07-25 11:36:47.625 207 12605.05 21.52 54115.78 88888.00 2020-07-25 11:36:47.750 207 12605.02 21.55 54115.80 88888.00 2020-07-25 11:36:47.875 207 12605.10 21.57 54115.82 88888.00 2020-07-25 11:36:48.000 207 12605.15 21.57 54115.80 88888.00 2020-07-25 11:36:48.125 207 12605.15 21.60 54115.80 88888.00 2020-07-25 11:36:48.250 207 12605.08 21.52 54115.78 88888.00 2020-07-25 11:36:48.375 207 12605.05 21.55 54115.78 88888.00 2020-07-25 11:36:48.500 207 12605.10 21.57 54115.85 88888.00 2020-07-25 11:36:48.625 207 12605.17 21.57 54115.88 88888.00 2020-07-25 11:36:48.750 207 12605.15 21.55 54115.88 88888.00 2020-07-25 11:36:48.875 207 12605.12 21.55 54115.90 88888.00 2020-07-25 11:36:49.000 207 12605.08 21.55 54115.93 88888.00 2020-07-25 11:36:49.125 207 12605.05 21.57 54115.95 88888.00 2020-07-25 11:36:49.250 207 12605.05 21.57 54115.97 88888.00 2020-07-25 11:36:49.375 207 12605.08 21.60 54115.95 88888.00 2020-07-25 11:36:49.500 207 12605.08 21.62 54115.95 88888.00 2020-07-25 11:36:49.625 207 12605.12 21.60 54115.93 88888.00 2020-07-25 11:36:49.750 207 12605.20 21.62 54115.93 88888.00 2020-07-25 11:36:49.875 207 12605.23 21.62 54115.93 88888.00 2020-07-25 11:36:50.000 207 12605.20 21.62 54115.90 88888.00 2020-07-25 11:36:50.125 207 12605.25 21.60 54115.95 88888.00 2020-07-25 11:36:50.250 207 12605.20 21.57 54116.00 88888.00 2020-07-25 11:36:50.375 207 12605.15 21.60 54115.97 88888.00 2020-07-25 11:36:50.500 207 12605.15 21.60 54115.97 88888.00 2020-07-25 11:36:50.625 207 12605.15 21.60 54115.97 88888.00 2020-07-25 11:36:50.750 207 12605.10 21.62 54115.97 88888.00 2020-07-25 11:36:50.875 207 12605.12 21.62 54115.97 88888.00 2020-07-25 11:36:51.000 207 12605.10 21.62 54115.95 88888.00 2020-07-25 11:36:51.125 207 12605.08 21.60 54115.93 88888.00 2020-07-25 11:36:51.250 207 12605.08 21.55 54115.93 88888.00 2020-07-25 11:36:51.375 207 12605.17 21.57 54115.95 88888.00 2020-07-25 11:36:51.500 207 12605.25 21.57 54115.95 88888.00 2020-07-25 11:36:51.625 207 12605.23 21.60 54115.93 88888.00 2020-07-25 11:36:51.750 207 12605.27 21.62 54115.95 88888.00 2020-07-25 11:36:51.875 207 12605.30 21.60 54115.95 88888.00 2020-07-25 11:36:52.000 207 12605.33 21.57 54115.93 88888.00 2020-07-25 11:36:52.125 207 12605.38 21.57 54115.90 88888.00 2020-07-25 11:36:52.250 207 12605.33 21.60 54115.95 88888.00 2020-07-25 11:36:52.375 207 12605.20 21.60 54115.95 88888.00 2020-07-25 11:36:52.500 207 12605.20 21.60 54115.93 88888.00 2020-07-25 11:36:52.625 207 12605.17 21.62 54115.90 88888.00 2020-07-25 11:36:52.750 207 12605.12 21.62 54115.93 88888.00 2020-07-25 11:36:52.875 207 12605.17 21.60 54115.95 88888.00 2020-07-25 11:36:53.000 207 12605.20 21.60 54115.93 88888.00 2020-07-25 11:36:53.125 207 12605.17 21.60 54115.90 88888.00 2020-07-25 11:36:53.250 207 12605.20 21.55 54115.88 88888.00 2020-07-25 11:36:53.375 207 12605.25 21.55 54115.85 88888.00 2020-07-25 11:36:53.500 207 12605.20 21.57 54115.88 88888.00 2020-07-25 11:36:53.625 207 12605.15 21.60 54115.88 88888.00 2020-07-25 11:36:53.750 207 12605.12 21.60 54115.90 88888.00 2020-07-25 11:36:53.875 207 12605.15 21.57 54115.90 88888.00 2020-07-25 11:36:54.000 207 12605.15 21.57 54115.90 88888.00 2020-07-25 11:36:54.125 207 12605.25 21.57 54115.90 88888.00 2020-07-25 11:36:54.250 207 12605.30 21.57 54115.93 88888.00 2020-07-25 11:36:54.375 207 12605.23 21.60 54115.93 88888.00 2020-07-25 11:36:54.500 207 12605.25 21.60 54115.93 88888.00 2020-07-25 11:36:54.625 207 12605.25 21.62 54115.90 88888.00 2020-07-25 11:36:54.750 207 12605.25 21.62 54115.93 88888.00 2020-07-25 11:36:54.875 207 12605.27 21.62 54115.97 88888.00 2020-07-25 11:36:55.000 207 12605.23 21.60 54115.93 88888.00 2020-07-25 11:36:55.125 207 12605.20 21.60 54115.95 88888.00 2020-07-25 11:36:55.250 207 12605.23 21.62 54115.93 88888.00 2020-07-25 11:36:55.375 207 12605.23 21.62 54115.97 88888.00 2020-07-25 11:36:55.500 207 12605.25 21.68 54116.03 88888.00 2020-07-25 11:36:55.625 207 12605.23 21.62 54116.00 88888.00 2020-07-25 11:36:55.750 207 12605.20 21.62 54116.00 88888.00 2020-07-25 11:36:55.875 207 12605.20 21.65 54115.97 88888.00 2020-07-25 11:36:56.000 207 12605.27 21.65 54115.93 88888.00 2020-07-25 11:36:56.125 207 12605.27 21.62 54115.95 88888.00 2020-07-25 11:36:56.250 207 12605.23 21.60 54115.95 88888.00 2020-07-25 11:36:56.375 207 12605.30 21.60 54115.93 88888.00 2020-07-25 11:36:56.500 207 12605.33 21.65 54115.93 88888.00 2020-07-25 11:36:56.625 207 12605.30 21.62 54115.93 88888.00 2020-07-25 11:36:56.750 207 12605.30 21.60 54115.95 88888.00 2020-07-25 11:36:56.875 207 12605.27 21.65 54115.97 88888.00 2020-07-25 11:36:57.000 207 12605.20 21.62 54115.97 88888.00 2020-07-25 11:36:57.125 207 12605.17 21.62 54116.00 88888.00 2020-07-25 11:36:57.250 207 12605.20 21.65 54115.97 88888.00 2020-07-25 11:36:57.375 207 12605.35 21.65 54115.97 88888.00 2020-07-25 11:36:57.500 207 12605.35 21.65 54115.97 88888.00 2020-07-25 11:36:57.625 207 12605.30 21.65 54115.95 88888.00 2020-07-25 11:36:57.750 207 12605.25 21.68 54115.95 88888.00 2020-07-25 11:36:57.875 207 12605.20 21.65 54115.97 88888.00 2020-07-25 11:36:58.000 207 12605.25 21.62 54115.95 88888.00 2020-07-25 11:36:58.125 207 12605.25 21.62 54115.97 88888.00 2020-07-25 11:36:58.250 207 12605.25 21.60 54116.00 88888.00 2020-07-25 11:36:58.375 207 12605.27 21.65 54116.00 88888.00 2020-07-25 11:36:58.500 207 12605.30 21.68 54115.95 88888.00 2020-07-25 11:36:58.625 207 12605.33 21.62 54115.95 88888.00 2020-07-25 11:36:58.750 207 12605.35 21.65 54115.93 88888.00 2020-07-25 11:36:58.875 207 12605.40 21.68 54115.95 88888.00 2020-07-25 11:36:59.000 207 12605.38 21.68 54115.93 88888.00 2020-07-25 11:36:59.125 207 12605.35 21.62 54115.95 88888.00 2020-07-25 11:36:59.250 207 12605.30 21.60 54115.93 88888.00 2020-07-25 11:36:59.375 207 12605.30 21.57 54115.93 88888.00 2020-07-25 11:36:59.500 207 12605.30 21.60 54115.90 88888.00 2020-07-25 11:36:59.625 207 12605.35 21.60 54115.93 88888.00 2020-07-25 11:36:59.750 207 12605.38 21.62 54115.93 88888.00 2020-07-25 11:36:59.875 207 12605.30 21.65 54115.95 88888.00 2020-07-25 11:37:00.000 207 12605.23 21.65 54115.93 88888.00 2020-07-25 11:37:00.125 207 12605.25 21.62 54115.93 88888.00 2020-07-25 11:37:00.250 207 12605.30 21.62 54115.95 88888.00 2020-07-25 11:37:00.375 207 12605.38 21.68 54115.95 88888.00 2020-07-25 11:37:00.500 207 12605.40 21.65 54115.97 88888.00 2020-07-25 11:37:00.625 207 12605.33 21.62 54115.97 88888.00 2020-07-25 11:37:00.750 207 12605.27 21.62 54115.97 88888.00 2020-07-25 11:37:00.875 207 12605.30 21.65 54116.00 88888.00 2020-07-25 11:37:01.000 207 12605.27 21.65 54116.05 88888.00 2020-07-25 11:37:01.125 207 12605.25 21.68 54116.05 88888.00 2020-07-25 11:37:01.250 207 12605.23 21.62 54116.00 88888.00 2020-07-25 11:37:01.375 207 12605.23 21.62 54115.97 88888.00 2020-07-25 11:37:01.500 207 12605.25 21.65 54115.95 88888.00 2020-07-25 11:37:01.625 207 12605.25 21.65 54115.93 88888.00 2020-07-25 11:37:01.750 207 12605.25 21.68 54115.97 88888.00 2020-07-25 11:37:01.875 207 12605.33 21.68 54115.97 88888.00 2020-07-25 11:37:02.000 207 12605.33 21.65 54115.95 88888.00 2020-07-25 11:37:02.125 207 12605.25 21.65 54115.97 88888.00 2020-07-25 11:37:02.250 207 12605.17 21.68 54116.00 88888.00 2020-07-25 11:37:02.375 207 12605.20 21.65 54116.00 88888.00 2020-07-25 11:37:02.500 207 12605.20 21.68 54116.03 88888.00 2020-07-25 11:37:02.625 207 12605.20 21.68 54116.03 88888.00 2020-07-25 11:37:02.750 207 12605.23 21.65 54115.97 88888.00 2020-07-25 11:37:02.875 207 12605.23 21.62 54115.95 88888.00 2020-07-25 11:37:03.000 207 12605.23 21.65 54116.00 88888.00 2020-07-25 11:37:03.125 207 12605.25 21.65 54116.00 88888.00 2020-07-25 11:37:03.250 207 12605.23 21.65 54115.97 88888.00 2020-07-25 11:37:03.375 207 12605.30 21.65 54115.97 88888.00 2020-07-25 11:37:03.500 207 12605.30 21.68 54116.00 88888.00 2020-07-25 11:37:03.625 207 12605.33 21.68 54116.03 88888.00 2020-07-25 11:37:03.750 207 12605.33 21.68 54115.97 88888.00 2020-07-25 11:37:03.875 207 12605.30 21.68 54115.97 88888.00 2020-07-25 11:37:04.000 207 12605.35 21.65 54115.97 88888.00 2020-07-25 11:37:04.125 207 12605.35 21.65 54116.03 88888.00 2020-07-25 11:37:04.250 207 12605.38 21.68 54116.05 88888.00 2020-07-25 11:37:04.375 207 12605.35 21.70 54116.03 88888.00 2020-07-25 11:37:04.500 207 12605.33 21.70 54116.03 88888.00 2020-07-25 11:37:04.625 207 12605.30 21.68 54116.03 88888.00 2020-07-25 11:37:04.750 207 12605.30 21.65 54116.00 88888.00 2020-07-25 11:37:04.875 207 12605.30 21.68 54115.97 88888.00 2020-07-25 11:37:05.000 207 12605.30 21.68 54115.97 88888.00 2020-07-25 11:37:05.125 207 12605.30 21.68 54115.97 88888.00 2020-07-25 11:37:05.250 207 12605.35 21.65 54116.00 88888.00 2020-07-25 11:37:05.375 207 12605.30 21.65 54115.97 88888.00 2020-07-25 11:37:05.500 207 12605.25 21.68 54115.97 88888.00 2020-07-25 11:37:05.625 207 12605.27 21.68 54116.00 88888.00 2020-07-25 11:37:05.750 207 12605.30 21.68 54116.00 88888.00 2020-07-25 11:37:05.875 207 12605.27 21.65 54116.00 88888.00 2020-07-25 11:37:06.000 207 12605.35 21.68 54115.97 88888.00 2020-07-25 11:37:06.125 207 12605.42 21.65 54115.97 88888.00 2020-07-25 11:37:06.250 207 12605.40 21.65 54116.00 88888.00 2020-07-25 11:37:06.375 207 12605.40 21.68 54116.00 88888.00 2020-07-25 11:37:06.500 207 12605.40 21.68 54116.00 88888.00 2020-07-25 11:37:06.625 207 12605.42 21.68 54116.03 88888.00 2020-07-25 11:37:06.750 207 12605.42 21.70 54116.05 88888.00 2020-07-25 11:37:06.875 207 12605.35 21.68 54116.07 88888.00 2020-07-25 11:37:07.000 207 12605.33 21.68 54116.05 88888.00 2020-07-25 11:37:07.125 207 12605.33 21.68 54116.05 88888.00 2020-07-25 11:37:07.250 207 12605.35 21.68 54116.10 88888.00 2020-07-25 11:37:07.375 207 12605.40 21.68 54116.10 88888.00 2020-07-25 11:37:07.500 207 12605.40 21.68 54116.10 88888.00 2020-07-25 11:37:07.625 207 12605.40 21.68 54116.10 88888.00 2020-07-25 11:37:07.750 207 12605.40 21.70 54116.10 88888.00 2020-07-25 11:37:07.875 207 12605.38 21.75 54116.10 88888.00 2020-07-25 11:37:08.000 207 12605.30 21.75 54116.07 88888.00 2020-07-25 11:37:08.125 207 12605.25 21.73 54116.10 88888.00 2020-07-25 11:37:08.250 207 12605.30 21.73 54116.12 88888.00 2020-07-25 11:37:08.375 207 12605.45 21.73 54116.10 88888.00 2020-07-25 11:37:08.500 207 12605.38 21.70 54116.05 88888.00 2020-07-25 11:37:08.625 207 12605.30 21.65 54116.05 88888.00 2020-07-25 11:37:08.750 207 12605.30 21.68 54116.05 88888.00 2020-07-25 11:37:08.875 207 12605.35 21.70 54116.07 88888.00 2020-07-25 11:37:09.000 207 12605.38 21.70 54116.10 88888.00 2020-07-25 11:37:09.125 207 12605.30 21.68 54116.07 88888.00 2020-07-25 11:37:09.250 207 12605.27 21.70 54116.10 88888.00 2020-07-25 11:37:09.375 207 12605.30 21.73 54116.07 88888.00 2020-07-25 11:37:09.500 207 12605.35 21.68 54116.05 88888.00 2020-07-25 11:37:09.625 207 12605.38 21.70 54116.03 88888.00 2020-07-25 11:37:09.750 207 12605.38 21.70 54116.05 88888.00 2020-07-25 11:37:09.875 207 12605.42 21.70 54116.05 88888.00 2020-07-25 11:37:10.000 207 12605.48 21.70 54116.03 88888.00 2020-07-25 11:37:10.125 207 12605.42 21.73 54116.05 88888.00 2020-07-25 11:37:10.250 207 12605.40 21.70 54116.05 88888.00 2020-07-25 11:37:10.375 207 12605.35 21.73 54116.03 88888.00 2020-07-25 11:37:10.500 207 12605.40 21.70 54116.03 88888.00 2020-07-25 11:37:10.625 207 12605.48 21.70 54116.03 88888.00 2020-07-25 11:37:10.750 207 12605.45 21.70 54116.07 88888.00 2020-07-25 11:37:10.875 207 12605.35 21.70 54116.05 88888.00 2020-07-25 11:37:11.000 207 12605.33 21.68 54116.05 88888.00 2020-07-25 11:37:11.125 207 12605.30 21.65 54116.03 88888.00 2020-07-25 11:37:11.250 207 12605.30 21.65 54116.05 88888.00 2020-07-25 11:37:11.375 207 12605.30 21.68 54116.03 88888.00 2020-07-25 11:37:11.500 207 12605.33 21.70 54116.00 88888.00 2020-07-25 11:37:11.625 207 12605.38 21.70 54115.97 88888.00 2020-07-25 11:37:11.750 207 12605.35 21.68 54116.00 88888.00 2020-07-25 11:37:11.875 207 12605.30 21.65 54116.03 88888.00 2020-07-25 11:37:12.000 207 12605.27 21.62 54116.03 88888.00 2020-07-25 11:37:12.125 207 12605.25 21.65 54116.03 88888.00 2020-07-25 11:37:12.250 207 12605.20 21.65 54116.00 88888.00 2020-07-25 11:37:12.375 207 12605.27 21.68 54116.00 88888.00 2020-07-25 11:37:12.500 207 12605.30 21.70 54116.03 88888.00 2020-07-25 11:37:12.625 207 12605.35 21.70 54116.03 88888.00 2020-07-25 11:37:12.750 207 12605.35 21.70 54116.05 88888.00 2020-07-25 11:37:12.875 207 12605.38 21.73 54116.03 88888.00 2020-07-25 11:37:13.000 207 12605.38 21.73 54116.05 88888.00 2020-07-25 11:37:13.125 207 12605.40 21.75 54116.10 88888.00 2020-07-25 11:37:13.250 207 12605.33 21.75 54116.10 88888.00 2020-07-25 11:37:13.375 207 12605.33 21.75 54116.10 88888.00 2020-07-25 11:37:13.500 207 12605.35 21.73 54116.07 88888.00 2020-07-25 11:37:13.625 207 12605.35 21.73 54116.07 88888.00 2020-07-25 11:37:13.750 207 12605.35 21.70 54116.07 88888.00 2020-07-25 11:37:13.875 207 12605.35 21.73 54116.05 88888.00 2020-07-25 11:37:14.000 207 12605.40 21.73 54116.03 88888.00 2020-07-25 11:37:14.125 207 12605.35 21.75 54116.05 88888.00 2020-07-25 11:37:14.250 207 12605.25 21.73 54116.05 88888.00 2020-07-25 11:37:14.375 207 12605.23 21.73 54116.05 88888.00 2020-07-25 11:37:14.500 207 12605.25 21.70 54116.07 88888.00 2020-07-25 11:37:14.625 207 12605.35 21.70 54116.05 88888.00 2020-07-25 11:37:14.750 207 12605.35 21.73 54116.07 88888.00 2020-07-25 11:37:14.875 207 12605.35 21.70 54116.05 88888.00 2020-07-25 11:37:15.000 207 12605.35 21.70 54116.05 88888.00 2020-07-25 11:37:15.125 207 12605.33 21.73 54116.07 88888.00 2020-07-25 11:37:15.250 207 12605.33 21.73 54116.07 88888.00 2020-07-25 11:37:15.375 207 12605.35 21.73 54116.05 88888.00 2020-07-25 11:37:15.500 207 12605.35 21.75 54116.07 88888.00 2020-07-25 11:37:15.625 207 12605.30 21.70 54116.07 88888.00 2020-07-25 11:37:15.750 207 12605.30 21.70 54116.07 88888.00 2020-07-25 11:37:15.875 207 12605.30 21.73 54116.07 88888.00 2020-07-25 11:37:16.000 207 12605.33 21.70 54116.07 88888.00 2020-07-25 11:37:16.125 207 12605.42 21.73 54116.10 88888.00 2020-07-25 11:37:16.250 207 12605.40 21.73 54116.07 88888.00 2020-07-25 11:37:16.375 207 12605.38 21.70 54116.05 88888.00 2020-07-25 11:37:16.500 207 12605.40 21.75 54116.05 88888.00 2020-07-25 11:37:16.625 207 12605.38 21.73 54116.05 88888.00 2020-07-25 11:37:16.750 207 12605.30 21.73 54116.07 88888.00 2020-07-25 11:37:16.875 207 12605.30 21.75 54116.07 88888.00 2020-07-25 11:37:17.000 207 12605.35 21.75 54116.05 88888.00 2020-07-25 11:37:17.125 207 12605.38 21.70 54116.03 88888.00 2020-07-25 11:37:17.250 207 12605.33 21.68 54116.05 88888.00 2020-07-25 11:37:17.375 207 12605.27 21.73 54116.07 88888.00 2020-07-25 11:37:17.500 207 12605.30 21.75 54116.07 88888.00 2020-07-25 11:37:17.625 207 12605.38 21.75 54116.10 88888.00 2020-07-25 11:37:17.750 207 12605.42 21.73 54116.07 88888.00 2020-07-25 11:37:17.875 207 12605.35 21.68 54116.05 88888.00 2020-07-25 11:37:18.000 207 12605.30 21.68 54116.03 88888.00 2020-07-25 11:37:18.125 207 12605.35 21.68 54116.05 88888.00 2020-07-25 11:37:18.250 207 12605.40 21.70 54116.05 88888.00 2020-07-25 11:37:18.375 207 12605.42 21.75 54116.05 88888.00 2020-07-25 11:37:18.500 207 12605.38 21.73 54116.10 88888.00 2020-07-25 11:37:18.625 207 12605.35 21.70 54116.07 88888.00 2020-07-25 11:37:18.750 207 12605.35 21.73 54116.12 88888.00 2020-07-25 11:37:18.875 207 12605.35 21.70 54116.12 88888.00 2020-07-25 11:37:19.000 207 12605.35 21.70 54116.12 88888.00 2020-07-25 11:37:19.125 207 12605.38 21.70 54116.12 88888.00 2020-07-25 11:37:19.250 207 12605.40 21.68 54116.12 88888.00 2020-07-25 11:37:19.375 207 12605.42 21.68 54116.12 88888.00 2020-07-25 11:37:19.500 207 12605.40 21.68 54116.12 88888.00 2020-07-25 11:37:19.625 207 12605.40 21.68 54116.12 88888.00 2020-07-25 11:37:19.750 207 12605.38 21.70 54116.12 88888.00 2020-07-25 11:37:19.875 207 12605.42 21.75 54116.12 88888.00 2020-07-25 11:37:20.000 207 12605.42 21.70 54116.12 88888.00 2020-07-25 11:37:20.125 207 12605.35 21.70 54116.15 88888.00 2020-07-25 11:37:20.250 207 12605.30 21.68 54116.12 88888.00 2020-07-25 11:37:20.375 207 12605.33 21.70 54116.15 88888.00 2020-07-25 11:37:20.500 207 12605.40 21.70 54116.12 88888.00 2020-07-25 11:37:20.625 207 12605.42 21.70 54116.12 88888.00 2020-07-25 11:37:20.750 207 12605.40 21.68 54116.10 88888.00 2020-07-25 11:37:20.875 207 12605.33 21.65 54116.12 88888.00 2020-07-25 11:37:21.000 207 12605.35 21.68 54116.12 88888.00 2020-07-25 11:37:21.125 207 12605.33 21.65 54116.12 88888.00 2020-07-25 11:37:21.250 207 12605.25 21.65 54116.10 88888.00 2020-07-25 11:37:21.375 207 12605.30 21.68 54116.12 88888.00 2020-07-25 11:37:21.500 207 12605.33 21.68 54116.12 88888.00 2020-07-25 11:37:21.625 207 12605.35 21.65 54116.10 88888.00 2020-07-25 11:37:21.750 207 12605.35 21.68 54116.10 88888.00 2020-07-25 11:37:21.875 207 12605.40 21.68 54116.12 88888.00 2020-07-25 11:37:22.000 207 12605.42 21.68 54116.12 88888.00 2020-07-25 11:37:22.125 207 12605.35 21.68 54116.12 88888.00 2020-07-25 11:37:22.250 207 12605.27 21.65 54116.12 88888.00 2020-07-25 11:37:22.375 207 12605.23 21.65 54116.12 88888.00 2020-07-25 11:37:22.500 207 12605.30 21.68 54116.07 88888.00 2020-07-25 11:37:22.625 207 12605.40 21.65 54116.10 88888.00 2020-07-25 11:37:22.750 207 12605.35 21.65 54116.07 88888.00 2020-07-25 11:37:22.875 207 12605.30 21.62 54116.10 88888.00 2020-07-25 11:37:23.000 207 12605.33 21.65 54116.07 88888.00 2020-07-25 11:37:23.125 207 12605.33 21.62 54116.10 88888.00 2020-07-25 11:37:23.250 207 12605.27 21.57 54116.07 88888.00 2020-07-25 11:37:23.375 207 12605.23 21.62 54116.07 88888.00 2020-07-25 11:37:23.500 207 12605.25 21.65 54116.07 88888.00 2020-07-25 11:37:23.625 207 12605.27 21.65 54116.05 88888.00 2020-07-25 11:37:23.750 207 12605.23 21.65 54116.07 88888.00 2020-07-25 11:37:23.875 207 12605.30 21.65 54116.10 88888.00 2020-07-25 11:37:24.000 207 12605.33 21.62 54116.12 88888.00 2020-07-25 11:37:24.125 207 12605.30 21.62 54116.12 88888.00 2020-07-25 11:37:24.250 207 12605.33 21.60 54116.12 88888.00 2020-07-25 11:37:24.375 207 12605.33 21.62 54116.07 88888.00 2020-07-25 11:37:24.500 207 12605.35 21.65 54116.10 88888.00 2020-07-25 11:37:24.625 207 12605.40 21.65 54116.12 88888.00 2020-07-25 11:37:24.750 207 12605.38 21.68 54116.15 88888.00 2020-07-25 11:37:24.875 207 12605.33 21.68 54116.18 88888.00 2020-07-25 11:37:25.000 207 12605.38 21.70 54116.15 88888.00 2020-07-25 11:37:25.125 207 12605.30 21.68 54116.15 88888.00 2020-07-25 11:37:25.250 207 12605.20 21.62 54116.15 88888.00 2020-07-25 11:37:25.375 207 12605.15 21.62 54116.15 88888.00 2020-07-25 11:37:25.500 207 12605.17 21.65 54116.18 88888.00 2020-07-25 11:37:25.625 207 12605.20 21.68 54116.18 88888.00 2020-07-25 11:37:25.750 207 12605.25 21.68 54116.20 88888.00 2020-07-25 11:37:25.875 207 12605.25 21.65 54116.20 88888.00 2020-07-25 11:37:26.000 207 12605.23 21.62 54116.20 88888.00 2020-07-25 11:37:26.125 207 12605.25 21.62 54116.20 88888.00 2020-07-25 11:37:26.250 207 12605.27 21.60 54116.20 88888.00 2020-07-25 11:37:26.375 207 12605.25 21.62 54116.20 88888.00 2020-07-25 11:37:26.500 207 12605.25 21.62 54116.20 88888.00 2020-07-25 11:37:26.625 207 12605.27 21.60 54116.22 88888.00 2020-07-25 11:37:26.750 207 12605.33 21.62 54116.22 88888.00 2020-07-25 11:37:26.875 207 12605.30 21.65 54116.20 88888.00 2020-07-25 11:37:27.000 207 12605.38 21.65 54116.18 88888.00 2020-07-25 11:37:27.125 207 12605.40 21.62 54116.20 88888.00 2020-07-25 11:37:27.250 207 12605.33 21.60 54116.20 88888.00 2020-07-25 11:37:27.375 207 12605.30 21.62 54116.20 88888.00 2020-07-25 11:37:27.500 207 12605.35 21.65 54116.18 88888.00 2020-07-25 11:37:27.625 207 12605.38 21.65 54116.18 88888.00 2020-07-25 11:37:27.750 207 12605.38 21.68 54116.18 88888.00 2020-07-25 11:37:27.875 207 12605.33 21.62 54116.18 88888.00 2020-07-25 11:37:28.000 207 12605.25 21.62 54116.15 88888.00 2020-07-25 11:37:28.125 207 12605.25 21.62 54116.15 88888.00 2020-07-25 11:37:28.250 207 12605.27 21.65 54116.20 88888.00 2020-07-25 11:37:28.375 207 12605.33 21.65 54116.20 88888.00 2020-07-25 11:37:28.500 207 12605.25 21.60 54116.20 88888.00 2020-07-25 11:37:28.625 207 12605.23 21.60 54116.20 88888.00 2020-07-25 11:37:28.750 207 12605.23 21.65 54116.20 88888.00 2020-07-25 11:37:28.875 207 12605.27 21.62 54116.22 88888.00 2020-07-25 11:37:29.000 207 12605.33 21.60 54116.20 88888.00 2020-07-25 11:37:29.125 207 12605.30 21.60 54116.20 88888.00 2020-07-25 11:37:29.250 207 12605.23 21.60 54116.20 88888.00 2020-07-25 11:37:29.375 207 12605.25 21.62 54116.18 88888.00 2020-07-25 11:37:29.500 207 12605.27 21.65 54116.18 88888.00 2020-07-25 11:37:29.625 207 12605.33 21.62 54116.15 88888.00 2020-07-25 11:37:29.750 207 12605.38 21.60 54116.15 88888.00 2020-07-25 11:37:29.875 207 12605.33 21.60 54116.15 88888.00 2020-07-25 11:37:30.000 207 12605.35 21.60 54116.18 88888.00 2020-07-25 11:37:30.125 207 12605.40 21.62 54116.22 88888.00 2020-07-25 11:37:30.250 207 12605.33 21.60 54116.20 88888.00 2020-07-25 11:37:30.375 207 12605.25 21.60 54116.18 88888.00 2020-07-25 11:37:30.500 207 12605.25 21.57 54116.15 88888.00 2020-07-25 11:37:30.625 207 12605.30 21.60 54116.18 88888.00 2020-07-25 11:37:30.750 207 12605.35 21.62 54116.22 88888.00 2020-07-25 11:37:30.875 207 12605.35 21.65 54116.22 88888.00 2020-07-25 11:37:31.000 207 12605.33 21.62 54116.20 88888.00 2020-07-25 11:37:31.125 207 12605.33 21.62 54116.20 88888.00 2020-07-25 11:37:31.250 207 12605.30 21.62 54116.20 88888.00 2020-07-25 11:37:31.375 207 12605.38 21.65 54116.20 88888.00 2020-07-25 11:37:31.500 207 12605.45 21.62 54116.18 88888.00 2020-07-25 11:37:31.625 207 12605.42 21.62 54116.15 88888.00 2020-07-25 11:37:31.750 207 12605.42 21.65 54116.18 88888.00 2020-07-25 11:37:31.875 207 12605.45 21.68 54116.20 88888.00 2020-07-25 11:37:32.000 207 12605.40 21.62 54116.22 88888.00 2020-07-25 11:37:32.125 207 12605.40 21.62 54116.22 88888.00 2020-07-25 11:37:32.250 207 12605.38 21.62 54116.20 88888.00 2020-07-25 11:37:32.375 207 12605.42 21.62 54116.18 88888.00 2020-07-25 11:37:32.500 207 12605.42 21.60 54116.18 88888.00 2020-07-25 11:37:32.625 207 12605.40 21.62 54116.20 88888.00 2020-07-25 11:37:32.750 207 12605.38 21.62 54116.22 88888.00 2020-07-25 11:37:32.875 207 12605.42 21.60 54116.22 88888.00 2020-07-25 11:37:33.000 207 12605.42 21.62 54116.22 88888.00 2020-07-25 11:37:33.125 207 12605.42 21.60 54116.22 88888.00 2020-07-25 11:37:33.250 207 12605.40 21.60 54116.20 88888.00 2020-07-25 11:37:33.375 207 12605.35 21.60 54116.18 88888.00 2020-07-25 11:37:33.500 207 12605.30 21.60 54116.15 88888.00 2020-07-25 11:37:33.625 207 12605.33 21.57 54116.15 88888.00 2020-07-25 11:37:33.750 207 12605.40 21.60 54116.18 88888.00 2020-07-25 11:37:33.875 207 12605.38 21.60 54116.20 88888.00 2020-07-25 11:37:34.000 207 12605.27 21.55 54116.20 88888.00 2020-07-25 11:37:34.125 207 12605.27 21.57 54116.22 88888.00 2020-07-25 11:37:34.250 207 12605.35 21.60 54116.25 88888.00 2020-07-25 11:37:34.375 207 12605.42 21.60 54116.25 88888.00 2020-07-25 11:37:34.500 207 12605.40 21.62 54116.22 88888.00 2020-07-25 11:37:34.625 207 12605.33 21.62 54116.20 88888.00 2020-07-25 11:37:34.750 207 12605.33 21.60 54116.25 88888.00 2020-07-25 11:37:34.875 207 12605.35 21.60 54116.22 88888.00 2020-07-25 11:37:35.000 207 12605.38 21.60 54116.20 88888.00 2020-07-25 11:37:35.125 207 12605.38 21.60 54116.20 88888.00 2020-07-25 11:37:35.250 207 12605.35 21.52 54116.15 88888.00 2020-07-25 11:37:35.375 207 12605.30 21.52 54116.12 88888.00 2020-07-25 11:37:35.500 207 12605.27 21.52 54116.12 88888.00 2020-07-25 11:37:35.625 207 12605.38 21.55 54116.15 88888.00 2020-07-25 11:37:35.750 207 12605.42 21.57 54116.15 88888.00 2020-07-25 11:37:35.875 207 12605.48 21.60 54116.12 88888.00 2020-07-25 11:37:36.000 207 12605.45 21.57 54116.15 88888.00 2020-07-25 11:37:36.125 207 12605.40 21.57 54116.18 88888.00 2020-07-25 11:37:36.250 207 12605.40 21.55 54116.18 88888.00 2020-07-25 11:37:36.375 207 12605.50 21.55 54116.20 88888.00 2020-07-25 11:37:36.500 207 12605.50 21.52 54116.18 88888.00 2020-07-25 11:37:36.625 207 12605.45 21.55 54116.18 88888.00 2020-07-25 11:37:36.750 207 12605.48 21.55 54116.20 88888.00 2020-07-25 11:37:36.875 207 12605.50 21.55 54116.22 88888.00 2020-07-25 11:37:37.000 207 12605.50 21.52 54116.22 88888.00 2020-07-25 11:37:37.125 207 12605.48 21.55 54116.25 88888.00 2020-07-25 11:37:37.250 207 12605.48 21.55 54116.25 88888.00 2020-07-25 11:37:37.375 207 12605.50 21.55 54116.25 88888.00 2020-07-25 11:37:37.500 207 12605.48 21.55 54116.22 88888.00 2020-07-25 11:37:37.625 207 12605.45 21.57 54116.22 88888.00 2020-07-25 11:37:37.750 207 12605.40 21.57 54116.20 88888.00 2020-07-25 11:37:37.875 207 12605.35 21.57 54116.25 88888.00 2020-07-25 11:37:38.000 207 12605.42 21.55 54116.25 88888.00 2020-07-25 11:37:38.125 207 12605.50 21.55 54116.25 88888.00 2020-07-25 11:37:38.250 207 12605.45 21.52 54116.25 88888.00 2020-07-25 11:37:38.375 207 12605.42 21.52 54116.25 88888.00 2020-07-25 11:37:38.500 207 12605.40 21.52 54116.25 88888.00 2020-07-25 11:37:38.625 207 12605.45 21.55 54116.28 88888.00 2020-07-25 11:37:38.750 207 12605.50 21.55 54116.25 88888.00 2020-07-25 11:37:38.875 207 12605.55 21.52 54116.22 88888.00 2020-07-25 11:37:39.000 207 12605.62 21.50 54116.20 88888.00 2020-07-25 11:37:39.125 207 12605.62 21.52 54116.22 88888.00 2020-07-25 11:37:39.250 207 12605.58 21.52 54116.25 88888.00 2020-07-25 11:37:39.375 207 12605.52 21.55 54116.25 88888.00 2020-07-25 11:37:39.500 207 12605.50 21.55 54116.25 88888.00 2020-07-25 11:37:39.625 207 12605.48 21.55 54116.25 88888.00 2020-07-25 11:37:39.750 207 12605.45 21.52 54116.28 88888.00 2020-07-25 11:37:39.875 207 12605.48 21.50 54116.28 88888.00 2020-07-25 11:37:40.000 207 12605.52 21.50 54116.28 88888.00 2020-07-25 11:37:40.125 207 12605.55 21.52 54116.28 88888.00 2020-07-25 11:37:40.250 207 12605.52 21.52 54116.25 88888.00 2020-07-25 11:37:40.375 207 12605.50 21.52 54116.25 88888.00 2020-07-25 11:37:40.500 207 12605.48 21.52 54116.25 88888.00 2020-07-25 11:37:40.625 207 12605.50 21.50 54116.25 88888.00 2020-07-25 11:37:40.750 207 12605.55 21.52 54116.25 88888.00 2020-07-25 11:37:40.875 207 12605.52 21.52 54116.25 88888.00 2020-07-25 11:37:41.000 207 12605.45 21.52 54116.22 88888.00 2020-07-25 11:37:41.125 207 12605.38 21.50 54116.25 88888.00 2020-07-25 11:37:41.250 207 12605.38 21.48 54116.20 88888.00 2020-07-25 11:37:41.375 207 12605.35 21.48 54116.18 88888.00 2020-07-25 11:37:41.500 207 12605.35 21.45 54116.15 88888.00 2020-07-25 11:37:41.625 207 12605.40 21.48 54116.20 88888.00 2020-07-25 11:37:41.750 207 12605.42 21.50 54116.18 88888.00 2020-07-25 11:37:41.875 207 12605.42 21.48 54116.18 88888.00 2020-07-25 11:37:42.000 207 12605.42 21.48 54116.18 88888.00 2020-07-25 11:37:42.125 207 12605.42 21.50 54116.22 88888.00 2020-07-25 11:37:42.250 207 12605.48 21.48 54116.20 88888.00 2020-07-25 11:37:42.375 207 12605.45 21.48 54116.15 88888.00 2020-07-25 11:37:42.500 207 12605.38 21.48 54116.15 88888.00 2020-07-25 11:37:42.625 207 12605.38 21.50 54116.20 88888.00 2020-07-25 11:37:42.750 207 12605.45 21.48 54116.25 88888.00 2020-07-25 11:37:42.875 207 12605.48 21.50 54116.28 88888.00 2020-07-25 11:37:43.000 207 12605.45 21.50 54116.22 88888.00 2020-07-25 11:37:43.125 207 12605.40 21.52 54116.25 88888.00 2020-07-25 11:37:43.250 207 12605.42 21.45 54116.25 88888.00 2020-07-25 11:37:43.375 207 12605.50 21.45 54116.25 88888.00 2020-07-25 11:37:43.500 207 12605.50 21.48 54116.22 88888.00 2020-07-25 11:37:43.625 207 12605.52 21.50 54116.20 88888.00 2020-07-25 11:37:43.750 207 12605.52 21.45 54116.20 88888.00 2020-07-25 11:37:43.875 207 12605.55 21.45 54116.22 88888.00 2020-07-25 11:37:44.000 207 12605.55 21.48 54116.25 88888.00 2020-07-25 11:37:44.125 207 12605.62 21.48 54116.28 88888.00 2020-07-25 11:37:44.250 207 12605.62 21.45 54116.28 88888.00 2020-07-25 11:37:44.375 207 12605.65 21.45 54116.28 88888.00 2020-07-25 11:37:44.500 207 12605.55 21.43 54116.30 88888.00 2020-07-25 11:37:44.625 207 12605.58 21.45 54116.28 88888.00 2020-07-25 11:37:44.750 207 12605.60 21.45 54116.28 88888.00 2020-07-25 11:37:44.875 207 12605.60 21.43 54116.25 88888.00 2020-07-25 11:37:45.000 207 12605.60 21.45 54116.22 88888.00 2020-07-25 11:37:45.125 207 12605.58 21.45 54116.22 88888.00 2020-07-25 11:37:45.250 207 12605.55 21.43 54116.28 88888.00 2020-07-25 11:37:45.375 207 12605.52 21.43 54116.28 88888.00 2020-07-25 11:37:45.500 207 12605.48 21.43 54116.28 88888.00 2020-07-25 11:37:45.625 207 12605.60 21.45 54116.25 88888.00 2020-07-25 11:37:45.750 207 12605.65 21.45 54116.25 88888.00 2020-07-25 11:37:45.875 207 12605.65 21.43 54116.30 88888.00 2020-07-25 11:37:46.000 207 12605.60 21.40 54116.30 88888.00 2020-07-25 11:37:46.125 207 12605.60 21.40 54116.30 88888.00 2020-07-25 11:37:46.250 207 12605.60 21.38 54116.30 88888.00 2020-07-25 11:37:46.375 207 12605.58 21.38 54116.30 88888.00 2020-07-25 11:37:46.500 207 12605.58 21.38 54116.28 88888.00 2020-07-25 11:37:46.625 207 12605.62 21.43 54116.30 88888.00 2020-07-25 11:37:46.750 207 12605.60 21.45 54116.30 88888.00 2020-07-25 11:37:46.875 207 12605.62 21.45 54116.30 88888.00 2020-07-25 11:37:47.000 207 12605.62 21.40 54116.28 88888.00 2020-07-25 11:37:47.125 207 12605.60 21.40 54116.28 88888.00 2020-07-25 11:37:47.250 207 12605.58 21.38 54116.28 88888.00 2020-07-25 11:37:47.375 207 12605.50 21.38 54116.28 88888.00 2020-07-25 11:37:47.500 207 12605.50 21.38 54116.28 88888.00 2020-07-25 11:37:47.625 207 12605.58 21.38 54116.25 88888.00 2020-07-25 11:37:47.750 207 12605.62 21.38 54116.22 88888.00 2020-07-25 11:37:47.875 207 12605.58 21.38 54116.22 88888.00 2020-07-25 11:37:48.000 207 12605.55 21.38 54116.20 88888.00 2020-07-25 11:37:48.125 207 12605.52 21.38 54116.22 88888.00 2020-07-25 11:37:48.250 207 12605.58 21.32 54116.22 88888.00 2020-07-25 11:37:48.375 207 12605.73 21.40 54116.30 88888.00 2020-07-25 11:37:48.500 207 12605.70 21.40 54116.30 88888.00 2020-07-25 11:37:48.625 207 12605.62 21.38 54116.30 88888.00 2020-07-25 11:37:48.750 207 12605.60 21.40 54116.32 88888.00 2020-07-25 11:37:48.875 207 12605.58 21.40 54116.30 88888.00 2020-07-25 11:37:49.000 207 12605.58 21.40 54116.30 88888.00 2020-07-25 11:37:49.125 207 12605.55 21.40 54116.28 88888.00 2020-07-25 11:37:49.250 207 12605.58 21.38 54116.32 88888.00 2020-07-25 11:37:49.375 207 12605.62 21.38 54116.35 88888.00 2020-07-25 11:37:49.500 207 12605.60 21.32 54116.32 88888.00 2020-07-25 11:37:49.625 207 12605.62 21.32 54116.32 88888.00 2020-07-25 11:37:49.750 207 12605.62 21.32 54116.35 88888.00 2020-07-25 11:37:49.875 207 12605.62 21.32 54116.32 88888.00 2020-07-25 11:37:50.000 207 12605.62 21.32 54116.32 88888.00 2020-07-25 11:37:50.125 207 12605.65 21.35 54116.35 88888.00 2020-07-25 11:37:50.250 207 12605.65 21.35 54116.35 88888.00 2020-07-25 11:37:50.375 207 12605.62 21.40 54116.35 88888.00 2020-07-25 11:37:50.500 207 12605.55 21.35 54116.32 88888.00 2020-07-25 11:37:50.625 207 12605.55 21.30 54116.32 88888.00 2020-07-25 11:37:50.750 207 12605.62 21.30 54116.32 88888.00 2020-07-25 11:37:50.875 207 12605.70 21.32 54116.32 88888.00 2020-07-25 11:37:51.000 207 12605.70 21.30 54116.28 88888.00 2020-07-25 11:37:51.125 207 12605.62 21.30 54116.30 88888.00 2020-07-25 11:37:51.250 207 12605.62 21.32 54116.32 88888.00 2020-07-25 11:37:51.375 207 12605.67 21.35 54116.35 88888.00 2020-07-25 11:37:51.500 207 12605.67 21.35 54116.32 88888.00 2020-07-25 11:37:51.625 207 12605.62 21.38 54116.32 88888.00 2020-07-25 11:37:51.750 207 12605.60 21.35 54116.30 88888.00 2020-07-25 11:37:51.875 207 12605.62 21.35 54116.32 88888.00 2020-07-25 11:37:52.000 207 12605.60 21.35 54116.30 88888.00 2020-07-25 11:37:52.125 207 12605.58 21.32 54116.32 88888.00 2020-07-25 11:37:52.250 207 12605.52 21.30 54116.30 88888.00 2020-07-25 11:37:52.375 207 12605.55 21.32 54116.32 88888.00 2020-07-25 11:37:52.500 207 12605.58 21.35 54116.32 88888.00 2020-07-25 11:37:52.625 207 12605.58 21.35 54116.35 88888.00 2020-07-25 11:37:52.750 207 12605.58 21.38 54116.32 88888.00 2020-07-25 11:37:52.875 207 12605.58 21.38 54116.30 88888.00 2020-07-25 11:37:53.000 207 12605.52 21.35 54116.30 88888.00 2020-07-25 11:37:53.125 207 12605.50 21.32 54116.32 88888.00 2020-07-25 11:37:53.250 207 12605.52 21.32 54116.32 88888.00 2020-07-25 11:37:53.375 207 12605.55 21.32 54116.30 88888.00 2020-07-25 11:37:53.500 207 12605.55 21.35 54116.28 88888.00 2020-07-25 11:37:53.625 207 12605.58 21.35 54116.25 88888.00 2020-07-25 11:37:53.750 207 12605.58 21.35 54116.22 88888.00 2020-07-25 11:37:53.875 207 12605.58 21.35 54116.28 88888.00 2020-07-25 11:37:54.000 207 12605.55 21.32 54116.30 88888.00 2020-07-25 11:37:54.125 207 12605.55 21.32 54116.35 88888.00 2020-07-25 11:37:54.250 207 12605.55 21.32 54116.35 88888.00 2020-07-25 11:37:54.375 207 12605.58 21.32 54116.32 88888.00 2020-07-25 11:37:54.500 207 12605.60 21.35 54116.30 88888.00 2020-07-25 11:37:54.625 207 12605.62 21.35 54116.32 88888.00 2020-07-25 11:37:54.750 207 12605.62 21.40 54116.32 88888.00 2020-07-25 11:37:54.875 207 12605.60 21.38 54116.32 88888.00 2020-07-25 11:37:55.000 207 12605.65 21.35 54116.30 88888.00 2020-07-25 11:37:55.125 207 12605.67 21.35 54116.35 88888.00 2020-07-25 11:37:55.250 207 12605.58 21.35 54116.38 88888.00 2020-07-25 11:37:55.375 207 12605.58 21.35 54116.38 88888.00 2020-07-25 11:37:55.500 207 12605.62 21.35 54116.35 88888.00 2020-07-25 11:37:55.625 207 12605.62 21.30 54116.38 88888.00 2020-07-25 11:37:55.750 207 12605.60 21.32 54116.35 88888.00 2020-07-25 11:37:55.875 207 12605.58 21.38 54116.32 88888.00 2020-07-25 11:37:56.000 207 12605.50 21.35 54116.35 88888.00 2020-07-25 11:37:56.125 207 12605.50 21.32 54116.35 88888.00 2020-07-25 11:37:56.250 207 12605.58 21.32 54116.35 88888.00 2020-07-25 11:37:56.375 207 12605.60 21.35 54116.32 88888.00 2020-07-25 11:37:56.500 207 12605.58 21.40 54116.35 88888.00 2020-07-25 11:37:56.625 207 12605.55 21.38 54116.35 88888.00 2020-07-25 11:37:56.750 207 12605.55 21.32 54116.32 88888.00 2020-07-25 11:37:56.875 207 12605.60 21.30 54116.32 88888.00 2020-07-25 11:37:57.000 207 12605.60 21.35 54116.32 88888.00 2020-07-25 11:37:57.125 207 12605.55 21.35 54116.35 88888.00 2020-07-25 11:37:57.250 207 12605.58 21.35 54116.38 88888.00 2020-07-25 11:37:57.375 207 12605.62 21.35 54116.32 88888.00 2020-07-25 11:37:57.500 207 12605.62 21.35 54116.32 88888.00 2020-07-25 11:37:57.625 207 12605.62 21.32 54116.28 88888.00 2020-07-25 11:37:57.750 207 12605.60 21.30 54116.30 88888.00 2020-07-25 11:37:57.875 207 12605.60 21.30 54116.32 88888.00 2020-07-25 11:37:58.000 207 12605.62 21.27 54116.35 88888.00 2020-07-25 11:37:58.125 207 12605.60 21.30 54116.38 88888.00 2020-07-25 11:37:58.250 207 12605.60 21.30 54116.40 88888.00 2020-07-25 11:37:58.375 207 12605.62 21.35 54116.40 88888.00 2020-07-25 11:37:58.500 207 12605.65 21.35 54116.35 88888.00 2020-07-25 11:37:58.625 207 12605.65 21.32 54116.40 88888.00 2020-07-25 11:37:58.750 207 12605.62 21.32 54116.43 88888.00 2020-07-25 11:37:58.875 207 12605.58 21.30 54116.40 88888.00 2020-07-25 11:37:59.000 207 12605.55 21.25 54116.38 88888.00 2020-07-25 11:37:59.125 207 12605.60 21.27 54116.38 88888.00 2020-07-25 11:37:59.250 207 12605.65 21.25 54116.35 88888.00 2020-07-25 11:37:59.375 207 12605.62 21.25 54116.35 88888.00 2020-07-25 11:37:59.500 207 12605.60 21.27 54116.38 88888.00 2020-07-25 11:37:59.625 207 12605.62 21.27 54116.38 88888.00 2020-07-25 11:37:59.750 207 12605.60 21.30 54116.38 88888.00 2020-07-25 11:37:59.875 207 12605.58 21.32 54116.40 88888.00 2020-07-25 11:38:00.000 207 12605.52 21.32 54116.40 88888.00 2020-07-25 11:38:00.125 207 12605.52 21.30 54116.40 88888.00 2020-07-25 11:38:00.250 207 12605.52 21.27 54116.40 88888.00 2020-07-25 11:38:00.375 207 12605.58 21.27 54116.38 88888.00 2020-07-25 11:38:00.500 207 12605.58 21.30 54116.38 88888.00 2020-07-25 11:38:00.625 207 12605.60 21.30 54116.40 88888.00 2020-07-25 11:38:00.750 207 12605.60 21.30 54116.38 88888.00 2020-07-25 11:38:00.875 207 12605.58 21.30 54116.38 88888.00 2020-07-25 11:38:01.000 207 12605.58 21.27 54116.38 88888.00 2020-07-25 11:38:01.125 207 12605.58 21.30 54116.43 88888.00 2020-07-25 11:38:01.250 207 12605.55 21.30 54116.43 88888.00 2020-07-25 11:38:01.375 207 12605.55 21.32 54116.45 88888.00 2020-07-25 11:38:01.500 207 12605.60 21.35 54116.43 88888.00 2020-07-25 11:38:01.625 207 12605.60 21.32 54116.40 88888.00 2020-07-25 11:38:01.750 207 12605.62 21.32 54116.40 88888.00 2020-07-25 11:38:01.875 207 12605.60 21.32 54116.40 88888.00 2020-07-25 11:38:02.000 207 12605.62 21.30 54116.38 88888.00 2020-07-25 11:38:02.125 207 12605.62 21.32 54116.38 88888.00 2020-07-25 11:38:02.250 207 12605.60 21.32 54116.40 88888.00 2020-07-25 11:38:02.375 207 12605.55 21.32 54116.43 88888.00 2020-07-25 11:38:02.500 207 12605.50 21.32 54116.40 88888.00 2020-07-25 11:38:02.625 207 12605.55 21.30 54116.38 88888.00 2020-07-25 11:38:02.750 207 12605.55 21.30 54116.38 88888.00 2020-07-25 11:38:02.875 207 12605.55 21.32 54116.35 88888.00 2020-07-25 11:38:03.000 207 12605.55 21.30 54116.38 88888.00 2020-07-25 11:38:03.125 207 12605.55 21.35 54116.43 88888.00 2020-07-25 11:38:03.250 207 12605.52 21.30 54116.40 88888.00 2020-07-25 11:38:03.375 207 12605.58 21.32 54116.38 88888.00 2020-07-25 11:38:03.500 207 12605.62 21.35 54116.38 88888.00 2020-07-25 11:38:03.625 207 12605.65 21.35 54116.40 88888.00 2020-07-25 11:38:03.750 207 12605.65 21.30 54116.40 88888.00 2020-07-25 11:38:03.875 207 12605.62 21.32 54116.43 88888.00 2020-07-25 11:38:04.000 207 12605.65 21.27 54116.43 88888.00 2020-07-25 11:38:04.125 207 12605.62 21.30 54116.45 88888.00 2020-07-25 11:38:04.250 207 12605.55 21.30 54116.45 88888.00 2020-07-25 11:38:04.375 207 12605.62 21.35 54116.43 88888.00 2020-07-25 11:38:04.500 207 12605.62 21.32 54116.38 88888.00 2020-07-25 11:38:04.625 207 12605.62 21.30 54116.38 88888.00 2020-07-25 11:38:04.750 207 12605.62 21.30 54116.40 88888.00 2020-07-25 11:38:04.875 207 12605.60 21.30 54116.43 88888.00 2020-07-25 11:38:05.000 207 12605.60 21.30 54116.43 88888.00 2020-07-25 11:38:05.125 207 12605.58 21.30 54116.43 88888.00 2020-07-25 11:38:05.250 207 12605.52 21.30 54116.40 88888.00 2020-07-25 11:38:05.375 207 12605.52 21.27 54116.35 88888.00 2020-07-25 11:38:05.500 207 12605.52 21.27 54116.35 88888.00 2020-07-25 11:38:05.625 207 12605.55 21.27 54116.35 88888.00 2020-07-25 11:38:05.750 207 12605.55 21.25 54116.32 88888.00 2020-07-25 11:38:05.875 207 12605.60 21.27 54116.35 88888.00 2020-07-25 11:38:06.000 207 12605.60 21.25 54116.38 88888.00 2020-07-25 11:38:06.125 207 12605.52 21.23 54116.38 88888.00 2020-07-25 11:38:06.250 207 12605.48 21.25 54116.35 88888.00 2020-07-25 11:38:06.375 207 12605.52 21.30 54116.32 88888.00 2020-07-25 11:38:06.500 207 12605.52 21.30 54116.35 88888.00 2020-07-25 11:38:06.625 207 12605.60 21.30 54116.38 88888.00 2020-07-25 11:38:06.750 207 12605.62 21.30 54116.40 88888.00 2020-07-25 11:38:06.875 207 12605.62 21.27 54116.38 88888.00 2020-07-25 11:38:07.000 207 12605.62 21.27 54116.32 88888.00 2020-07-25 11:38:07.125 207 12605.60 21.32 54116.35 88888.00 2020-07-25 11:38:07.250 207 12605.65 21.35 54116.38 88888.00 2020-07-25 11:38:07.375 207 12605.70 21.35 54116.43 88888.00 2020-07-25 11:38:07.500 207 12605.67 21.32 54116.40 88888.00 2020-07-25 11:38:07.625 207 12605.67 21.32 54116.43 88888.00 2020-07-25 11:38:07.750 207 12605.65 21.38 54116.43 88888.00 2020-07-25 11:38:07.875 207 12605.67 21.38 54116.43 88888.00 2020-07-25 11:38:08.000 207 12605.67 21.30 54116.38 88888.00 2020-07-25 11:38:08.125 207 12605.67 21.32 54116.38 88888.00 2020-07-25 11:38:08.250 207 12605.65 21.35 54116.40 88888.00 2020-07-25 11:38:08.375 207 12605.65 21.38 54116.40 88888.00 2020-07-25 11:38:08.500 207 12605.65 21.35 54116.38 88888.00 2020-07-25 11:38:08.625 207 12605.60 21.32 54116.40 88888.00 2020-07-25 11:38:08.750 207 12605.62 21.30 54116.43 88888.00 2020-07-25 11:38:08.875 207 12605.65 21.35 54116.43 88888.00 2020-07-25 11:38:09.000 207 12605.65 21.32 54116.43 88888.00 2020-07-25 11:38:09.125 207 12605.67 21.30 54116.45 88888.00 2020-07-25 11:38:09.250 207 12605.67 21.30 54116.45 88888.00 2020-07-25 11:38:09.375 207 12605.70 21.32 54116.45 88888.00 2020-07-25 11:38:09.500 207 12605.73 21.30 54116.45 88888.00 2020-07-25 11:38:09.625 207 12605.70 21.30 54116.43 88888.00 2020-07-25 11:38:09.750 207 12605.70 21.30 54116.43 88888.00 2020-07-25 11:38:09.875 207 12605.73 21.30 54116.40 88888.00 2020-07-25 11:38:10.000 207 12605.65 21.30 54116.40 88888.00 2020-07-25 11:38:10.125 207 12605.55 21.32 54116.40 88888.00 2020-07-25 11:38:10.250 207 12605.52 21.27 54116.40 88888.00 2020-07-25 11:38:10.375 207 12605.60 21.30 54116.43 88888.00 2020-07-25 11:38:10.500 207 12605.62 21.27 54116.45 88888.00 2020-07-25 11:38:10.625 207 12605.65 21.27 54116.45 88888.00 2020-07-25 11:38:10.750 207 12605.65 21.30 54116.45 88888.00 2020-07-25 11:38:10.875 207 12605.67 21.32 54116.43 88888.00 2020-07-25 11:38:11.000 207 12605.73 21.35 54116.43 88888.00 2020-07-25 11:38:11.125 207 12605.70 21.30 54116.40 88888.00 2020-07-25 11:38:11.250 207 12605.67 21.27 54116.40 88888.00 2020-07-25 11:38:11.375 207 12605.67 21.25 54116.38 88888.00 2020-07-25 11:38:11.500 207 12605.62 21.27 54116.38 88888.00 2020-07-25 11:38:11.625 207 12605.65 21.27 54116.38 88888.00 2020-07-25 11:38:11.750 207 12605.67 21.27 54116.40 88888.00 2020-07-25 11:38:11.875 207 12605.65 21.27 54116.40 88888.00 2020-07-25 11:38:12.000 207 12605.62 21.27 54116.40 88888.00 2020-07-25 11:38:12.125 207 12605.60 21.27 54116.40 88888.00 2020-07-25 11:38:12.250 207 12605.58 21.25 54116.40 88888.00 2020-07-25 11:38:12.375 207 12605.65 21.27 54116.43 88888.00 2020-07-25 11:38:12.500 207 12605.65 21.30 54116.43 88888.00 2020-07-25 11:38:12.625 207 12605.65 21.30 54116.43 88888.00 2020-07-25 11:38:12.750 207 12605.62 21.27 54116.45 88888.00 2020-07-25 11:38:12.875 207 12605.67 21.30 54116.47 88888.00 2020-07-25 11:38:13.000 207 12605.70 21.35 54116.47 88888.00 2020-07-25 11:38:13.125 207 12605.65 21.35 54116.47 88888.00 2020-07-25 11:38:13.250 207 12605.60 21.30 54116.50 88888.00 2020-07-25 11:38:13.375 207 12605.65 21.30 54116.53 88888.00 2020-07-25 11:38:13.500 207 12605.70 21.30 54116.50 88888.00 2020-07-25 11:38:13.625 207 12605.65 21.30 54116.45 88888.00 2020-07-25 11:38:13.750 207 12605.62 21.30 54116.43 88888.00 2020-07-25 11:38:13.875 207 12605.67 21.30 54116.43 88888.00 2020-07-25 11:38:14.000 207 12605.67 21.27 54116.40 88888.00 2020-07-25 11:38:14.125 207 12605.67 21.27 54116.43 88888.00 2020-07-25 11:38:14.250 207 12605.60 21.25 54116.45 88888.00 2020-07-25 11:38:14.375 207 12605.62 21.30 54116.50 88888.00 2020-07-25 11:38:14.500 207 12605.60 21.30 54116.47 88888.00 2020-07-25 11:38:14.625 207 12605.52 21.27 54116.45 88888.00 2020-07-25 11:38:14.750 207 12605.60 21.30 54116.45 88888.00 2020-07-25 11:38:14.875 207 12605.67 21.30 54116.45 88888.00 2020-07-25 11:38:15.000 207 12605.67 21.32 54116.45 88888.00 2020-07-25 11:38:15.125 207 12605.67 21.30 54116.47 88888.00 2020-07-25 11:38:15.250 207 12605.65 21.27 54116.45 88888.00 2020-07-25 11:38:15.375 207 12605.67 21.30 54116.45 88888.00 2020-07-25 11:38:15.500 207 12605.65 21.32 54116.47 88888.00 2020-07-25 11:38:15.625 207 12605.62 21.32 54116.47 88888.00 2020-07-25 11:38:15.750 207 12605.62 21.35 54116.45 88888.00 2020-07-25 11:38:15.875 207 12605.60 21.30 54116.43 88888.00 2020-07-25 11:38:16.000 207 12605.62 21.30 54116.40 88888.00 2020-07-25 11:38:16.125 207 12605.67 21.30 54116.38 88888.00 2020-07-25 11:38:16.250 207 12605.65 21.30 54116.40 88888.00 2020-07-25 11:38:16.375 207 12605.62 21.30 54116.40 88888.00 2020-07-25 11:38:16.500 207 12605.62 21.27 54116.40 88888.00 2020-07-25 11:38:16.625 207 12605.60 21.30 54116.43 88888.00 2020-07-25 11:38:16.750 207 12605.67 21.35 54116.40 88888.00 2020-07-25 11:38:16.875 207 12605.67 21.40 54116.38 88888.00 2020-07-25 11:38:17.000 207 12605.67 21.32 54116.35 88888.00 2020-07-25 11:38:17.125 207 12605.77 21.30 54116.38 88888.00 2020-07-25 11:38:17.250 207 12605.77 21.32 54116.40 88888.00 2020-07-25 11:38:17.375 207 12605.73 21.30 54116.38 88888.00 2020-07-25 11:38:17.500 207 12605.62 21.30 54116.35 88888.00 2020-07-25 11:38:17.625 207 12605.62 21.30 54116.35 88888.00 2020-07-25 11:38:17.750 207 12605.70 21.30 54116.35 88888.00 2020-07-25 11:38:17.875 207 12605.67 21.32 54116.38 88888.00 2020-07-25 11:38:18.000 207 12605.65 21.35 54116.38 88888.00 2020-07-25 11:38:18.125 207 12605.67 21.35 54116.43 88888.00 2020-07-25 11:38:18.250 207 12605.65 21.38 54116.47 88888.00 2020-07-25 11:38:18.375 207 12605.65 21.35 54116.45 88888.00 2020-07-25 11:38:18.500 207 12605.70 21.35 54116.43 88888.00 2020-07-25 11:38:18.625 207 12605.73 21.35 54116.47 88888.00 2020-07-25 11:38:18.750 207 12605.65 21.35 54116.47 88888.00 2020-07-25 11:38:18.875 207 12605.60 21.27 54116.47 88888.00 2020-07-25 11:38:19.000 207 12605.62 21.30 54116.45 88888.00 2020-07-25 11:38:19.125 207 12605.65 21.35 54116.43 88888.00 2020-07-25 11:38:19.250 207 12605.60 21.35 54116.45 88888.00 2020-07-25 11:38:19.375 207 12605.60 21.35 54116.45 88888.00 2020-07-25 11:38:19.500 207 12605.67 21.35 54116.45 88888.00 2020-07-25 11:38:19.625 207 12605.75 21.35 54116.47 88888.00 2020-07-25 11:38:19.750 207 12605.67 21.35 54116.45 88888.00 2020-07-25 11:38:19.875 207 12605.60 21.38 54116.45 88888.00 2020-07-25 11:38:20.000 207 12605.52 21.32 54116.45 88888.00 2020-07-25 11:38:20.125 207 12605.55 21.35 54116.50 88888.00 2020-07-25 11:38:20.250 207 12605.58 21.35 54116.50 88888.00 2020-07-25 11:38:20.375 207 12605.60 21.32 54116.53 88888.00 2020-07-25 11:38:20.500 207 12605.65 21.35 54116.53 88888.00 2020-07-25 11:38:20.625 207 12605.65 21.38 54116.53 88888.00 2020-07-25 11:38:20.750 207 12605.60 21.40 54116.53 88888.00 2020-07-25 11:38:20.875 207 12605.60 21.40 54116.53 88888.00 2020-07-25 11:38:21.000 207 12605.58 21.35 54116.50 88888.00 2020-07-25 11:38:21.125 207 12605.60 21.32 54116.50 88888.00 2020-07-25 11:38:21.250 207 12605.58 21.32 54116.50 88888.00 2020-07-25 11:38:21.375 207 12605.58 21.32 54116.50 88888.00 2020-07-25 11:38:21.500 207 12605.60 21.32 54116.47 88888.00 2020-07-25 11:38:21.625 207 12605.58 21.35 54116.50 88888.00 2020-07-25 11:38:21.750 207 12605.55 21.32 54116.55 88888.00 2020-07-25 11:38:21.875 207 12605.50 21.32 54116.55 88888.00 2020-07-25 11:38:22.000 207 12605.55 21.35 54116.53 88888.00 2020-07-25 11:38:22.125 207 12605.58 21.35 54116.53 88888.00 2020-07-25 11:38:22.250 207 12605.48 21.38 54116.53 88888.00 2020-07-25 11:38:22.375 207 12605.48 21.43 54116.53 88888.00 2020-07-25 11:38:22.500 207 12605.48 21.45 54116.50 88888.00 2020-07-25 11:38:22.625 207 12605.52 21.43 54116.50 88888.00 2020-07-25 11:38:22.750 207 12605.55 21.40 54116.50 88888.00 2020-07-25 11:38:22.875 207 12605.58 21.38 54116.47 88888.00 2020-07-25 11:38:23.000 207 12605.60 21.38 54116.47 88888.00 2020-07-25 11:38:23.125 207 12605.60 21.38 54116.50 88888.00 2020-07-25 11:38:23.250 207 12605.60 21.35 54116.50 88888.00 2020-07-25 11:38:23.375 207 12605.60 21.35 54116.47 88888.00 2020-07-25 11:38:23.500 207 12605.58 21.35 54116.47 88888.00 2020-07-25 11:38:23.625 207 12605.60 21.38 54116.47 88888.00 2020-07-25 11:38:23.750 207 12605.55 21.38 54116.45 88888.00 2020-07-25 11:38:23.875 207 12605.52 21.38 54116.43 88888.00 2020-07-25 11:38:24.000 207 12605.48 21.35 54116.40 88888.00 2020-07-25 11:38:24.125 207 12605.45 21.38 54116.45 88888.00 2020-07-25 11:38:24.250 207 12605.38 21.40 54116.45 88888.00 2020-07-25 11:38:24.375 207 12605.38 21.40 54116.47 88888.00 2020-07-25 11:38:24.500 207 12605.42 21.38 54116.45 88888.00 2020-07-25 11:38:24.625 207 12605.50 21.40 54116.47 88888.00 2020-07-25 11:38:24.750 207 12605.48 21.40 54116.47 88888.00 2020-07-25 11:38:24.875 207 12605.45 21.40 54116.47 88888.00 2020-07-25 11:38:25.000 207 12605.48 21.35 54116.45 88888.00 2020-07-25 11:38:25.125 207 12605.48 21.38 54116.53 88888.00 2020-07-25 11:38:25.250 207 12605.48 21.40 54116.53 88888.00 2020-07-25 11:38:25.375 207 12605.52 21.43 54116.53 88888.00 2020-07-25 11:38:25.500 207 12605.52 21.43 54116.47 88888.00 2020-07-25 11:38:25.625 207 12605.52 21.43 54116.50 88888.00 2020-07-25 11:38:25.750 207 12605.50 21.43 54116.50 88888.00 2020-07-25 11:38:25.875 207 12605.48 21.40 54116.53 88888.00 2020-07-25 11:38:26.000 207 12605.45 21.40 54116.53 88888.00 2020-07-25 11:38:26.125 207 12605.42 21.40 54116.53 88888.00 2020-07-25 11:38:26.250 207 12605.42 21.40 54116.50 88888.00 2020-07-25 11:38:26.375 207 12605.50 21.43 54116.53 88888.00 2020-07-25 11:38:26.500 207 12605.52 21.43 54116.50 88888.00 2020-07-25 11:38:26.625 207 12605.50 21.40 54116.47 88888.00 2020-07-25 11:38:26.750 207 12605.58 21.45 54116.47 88888.00 2020-07-25 11:38:26.875 207 12605.60 21.43 54116.45 88888.00 2020-07-25 11:38:27.000 207 12605.58 21.43 54116.47 88888.00 2020-07-25 11:38:27.125 207 12605.55 21.43 54116.53 88888.00 2020-07-25 11:38:27.250 207 12605.52 21.38 54116.50 88888.00 2020-07-25 11:38:27.375 207 12605.58 21.43 54116.50 88888.00 2020-07-25 11:38:27.500 207 12605.60 21.45 54116.50 88888.00 2020-07-25 11:38:27.625 207 12605.58 21.43 54116.50 88888.00 2020-07-25 11:38:27.750 207 12605.60 21.43 54116.50 88888.00 2020-07-25 11:38:27.875 207 12605.55 21.43 54116.53 88888.00 2020-07-25 11:38:28.000 207 12605.42 21.40 54116.53 88888.00 2020-07-25 11:38:28.125 207 12605.45 21.45 54116.53 88888.00 2020-07-25 11:38:28.250 207 12605.48 21.43 54116.55 88888.00 2020-07-25 11:38:28.375 207 12605.52 21.43 54116.53 88888.00 2020-07-25 11:38:28.500 207 12605.48 21.40 54116.50 88888.00 2020-07-25 11:38:28.625 207 12605.45 21.38 54116.47 88888.00 2020-07-25 11:38:28.750 207 12605.50 21.38 54116.47 88888.00 2020-07-25 11:38:28.875 207 12605.50 21.38 54116.47 88888.00 2020-07-25 11:38:29.000 207 12605.45 21.35 54116.47 88888.00 2020-07-25 11:38:29.125 207 12605.42 21.35 54116.50 88888.00 2020-07-25 11:38:29.250 207 12605.42 21.40 54116.50 88888.00 2020-07-25 11:38:29.375 207 12605.45 21.38 54116.47 88888.00 2020-07-25 11:38:29.500 207 12605.40 21.43 54116.45 88888.00 2020-07-25 11:38:29.625 207 12605.42 21.40 54116.47 88888.00 2020-07-25 11:38:29.750 207 12605.38 21.35 54116.47 88888.00 2020-07-25 11:38:29.875 207 12605.35 21.38 54116.50 88888.00 2020-07-25 11:38:30.000 207 12605.33 21.38 54116.45 88888.00 2020-07-25 11:38:30.125 207 12605.35 21.38 54116.45 88888.00 2020-07-25 11:38:30.250 207 12605.45 21.38 54116.47 88888.00 2020-07-25 11:38:30.375 207 12605.48 21.38 54116.47 88888.00 2020-07-25 11:38:30.500 207 12605.40 21.35 54116.47 88888.00 2020-07-25 11:38:30.625 207 12605.40 21.40 54116.53 88888.00 2020-07-25 11:38:30.750 207 12605.42 21.40 54116.53 88888.00 2020-07-25 11:38:30.875 207 12605.45 21.43 54116.57 88888.00 2020-07-25 11:38:31.000 207 12605.40 21.43 54116.57 88888.00 2020-07-25 11:38:31.125 207 12605.38 21.43 54116.57 88888.00 2020-07-25 11:38:31.250 207 12605.35 21.38 54116.57 88888.00 2020-07-25 11:38:31.375 207 12605.42 21.40 54116.57 88888.00 2020-07-25 11:38:31.500 207 12605.40 21.43 54116.60 88888.00 2020-07-25 11:38:31.625 207 12605.48 21.43 54116.57 88888.00 2020-07-25 11:38:31.750 207 12605.52 21.43 54116.57 88888.00 2020-07-25 11:38:31.875 207 12605.52 21.43 54116.57 88888.00 2020-07-25 11:38:32.000 207 12605.50 21.43 54116.55 88888.00 2020-07-25 11:38:32.125 207 12605.40 21.40 54116.57 88888.00 2020-07-25 11:38:32.250 207 12605.38 21.35 54116.57 88888.00 2020-07-25 11:38:32.375 207 12605.40 21.38 54116.57 88888.00 2020-07-25 11:38:32.500 207 12605.42 21.40 54116.57 88888.00 2020-07-25 11:38:32.625 207 12605.48 21.40 54116.57 88888.00 2020-07-25 11:38:32.750 207 12605.48 21.43 54116.55 88888.00 2020-07-25 11:38:32.875 207 12605.48 21.40 54116.55 88888.00 2020-07-25 11:38:33.000 207 12605.48 21.38 54116.53 88888.00 2020-07-25 11:38:33.125 207 12605.52 21.38 54116.53 88888.00 2020-07-25 11:38:33.250 207 12605.55 21.38 54116.53 88888.00 2020-07-25 11:38:33.375 207 12605.58 21.40 54116.53 88888.00 2020-07-25 11:38:33.500 207 12605.50 21.40 54116.53 88888.00 2020-07-25 11:38:33.625 207 12605.50 21.38 54116.53 88888.00 2020-07-25 11:38:33.750 207 12605.50 21.38 54116.50 88888.00 2020-07-25 11:38:33.875 207 12605.50 21.35 54116.53 88888.00 2020-07-25 11:38:34.000 207 12605.50 21.35 54116.57 88888.00 2020-07-25 11:38:34.125 207 12605.55 21.40 54116.57 88888.00 2020-07-25 11:38:34.250 207 12605.55 21.35 54116.55 88888.00 2020-07-25 11:38:34.375 207 12605.52 21.38 54116.57 88888.00 2020-07-25 11:38:34.500 207 12605.55 21.40 54116.57 88888.00 2020-07-25 11:38:34.625 207 12605.52 21.40 54116.53 88888.00 2020-07-25 11:38:34.750 207 12605.52 21.40 54116.55 88888.00 2020-07-25 11:38:34.875 207 12605.55 21.40 54116.53 88888.00 2020-07-25 11:38:35.000 207 12605.42 21.38 54116.53 88888.00 2020-07-25 11:38:35.125 207 12605.40 21.38 54116.57 88888.00 2020-07-25 11:38:35.250 207 12605.42 21.38 54116.53 88888.00 2020-07-25 11:38:35.375 207 12605.48 21.40 54116.50 88888.00 2020-07-25 11:38:35.500 207 12605.52 21.40 54116.45 88888.00 2020-07-25 11:38:35.625 207 12605.48 21.40 54116.43 88888.00 2020-07-25 11:38:35.750 207 12605.42 21.38 54116.45 88888.00 2020-07-25 11:38:35.875 207 12605.45 21.38 54116.45 88888.00 2020-07-25 11:38:36.000 207 12605.48 21.35 54116.43 88888.00 2020-07-25 11:38:36.125 207 12605.48 21.32 54116.45 88888.00 2020-07-25 11:38:36.250 207 12605.45 21.35 54116.45 88888.00 2020-07-25 11:38:36.375 207 12605.45 21.35 54116.47 88888.00 2020-07-25 11:38:36.500 207 12605.45 21.38 54116.50 88888.00 2020-07-25 11:38:36.625 207 12605.42 21.40 54116.50 88888.00 2020-07-25 11:38:36.750 207 12605.40 21.38 54116.50 88888.00 2020-07-25 11:38:36.875 207 12605.38 21.38 54116.53 88888.00 2020-07-25 11:38:37.000 207 12605.45 21.38 54116.53 88888.00 2020-07-25 11:38:37.125 207 12605.45 21.38 54116.55 88888.00 2020-07-25 11:38:37.250 207 12605.50 21.40 54116.57 88888.00 2020-07-25 11:38:37.375 207 12605.48 21.40 54116.57 88888.00 2020-07-25 11:38:37.500 207 12605.40 21.40 54116.62 88888.00 2020-07-25 11:38:37.625 207 12605.40 21.40 54116.62 88888.00 2020-07-25 11:38:37.750 207 12605.48 21.40 54116.60 88888.00 2020-07-25 11:38:37.875 207 12605.48 21.38 54116.60 88888.00 2020-07-25 11:38:38.000 207 12605.40 21.38 54116.57 88888.00 2020-07-25 11:38:38.125 207 12605.38 21.38 54116.55 88888.00 2020-07-25 11:38:38.250 207 12605.42 21.35 54116.53 88888.00 2020-07-25 11:38:38.375 207 12605.50 21.38 54116.50 88888.00 2020-07-25 11:38:38.500 207 12605.48 21.35 54116.50 88888.00 2020-07-25 11:38:38.625 207 12605.45 21.35 54116.50 88888.00 2020-07-25 11:38:38.750 207 12605.50 21.38 54116.53 88888.00 2020-07-25 11:38:38.875 207 12605.50 21.40 54116.55 88888.00 2020-07-25 11:38:39.000 207 12605.42 21.38 54116.50 88888.00 2020-07-25 11:38:39.125 207 12605.38 21.35 54116.50 88888.00 2020-07-25 11:38:39.250 207 12605.38 21.38 54116.47 88888.00 2020-07-25 11:38:39.375 207 12605.42 21.40 54116.53 88888.00 2020-07-25 11:38:39.500 207 12605.48 21.40 54116.47 88888.00 2020-07-25 11:38:39.625 207 12605.40 21.38 54116.50 88888.00 2020-07-25 11:38:39.750 207 12605.38 21.35 54116.50 88888.00 2020-07-25 11:38:39.875 207 12605.40 21.35 54116.50 88888.00 2020-07-25 11:38:40.000 207 12605.42 21.38 54116.50 88888.00 2020-07-25 11:38:40.125 207 12605.52 21.38 54116.47 88888.00 2020-07-25 11:38:40.250 207 12605.55 21.35 54116.47 88888.00 2020-07-25 11:38:40.375 207 12605.55 21.30 54116.45 88888.00 2020-07-25 11:38:40.500 207 12605.52 21.32 54116.47 88888.00 2020-07-25 11:38:40.625 207 12605.50 21.35 54116.45 88888.00 2020-07-25 11:38:40.750 207 12605.48 21.38 54116.47 88888.00 2020-07-25 11:38:40.875 207 12605.42 21.35 54116.47 88888.00 2020-07-25 11:38:41.000 207 12605.35 21.35 54116.45 88888.00 2020-07-25 11:38:41.125 207 12605.40 21.35 54116.47 88888.00 2020-07-25 11:38:41.250 207 12605.40 21.35 54116.45 88888.00 2020-07-25 11:38:41.375 207 12605.40 21.35 54116.45 88888.00 2020-07-25 11:38:41.500 207 12605.42 21.35 54116.43 88888.00 2020-07-25 11:38:41.625 207 12605.45 21.35 54116.38 88888.00 2020-07-25 11:38:41.750 207 12605.48 21.38 54116.40 88888.00 2020-07-25 11:38:41.875 207 12605.50 21.35 54116.43 88888.00 2020-07-25 11:38:42.000 207 12605.45 21.32 54116.38 88888.00 2020-07-25 11:38:42.125 207 12605.40 21.32 54116.40 88888.00 2020-07-25 11:38:42.250 207 12605.38 21.32 54116.40 88888.00 2020-07-25 11:38:42.375 207 12605.42 21.35 54116.40 88888.00 2020-07-25 11:38:42.500 207 12605.45 21.32 54116.43 88888.00 2020-07-25 11:38:42.625 207 12605.42 21.32 54116.45 88888.00 2020-07-25 11:38:42.750 207 12605.48 21.32 54116.45 88888.00 2020-07-25 11:38:42.875 207 12605.48 21.35 54116.45 88888.00 2020-07-25 11:38:43.000 207 12605.45 21.35 54116.43 88888.00 2020-07-25 11:38:43.125 207 12605.40 21.35 54116.40 88888.00 2020-07-25 11:38:43.250 207 12605.38 21.38 54116.43 88888.00 2020-07-25 11:38:43.375 207 12605.45 21.35 54116.47 88888.00 2020-07-25 11:38:43.500 207 12605.42 21.32 54116.47 88888.00 2020-07-25 11:38:43.625 207 12605.40 21.35 54116.47 88888.00 2020-07-25 11:38:43.750 207 12605.40 21.35 54116.47 88888.00 2020-07-25 11:38:43.875 207 12605.42 21.35 54116.47 88888.00 2020-07-25 11:38:44.000 207 12605.45 21.32 54116.47 88888.00 2020-07-25 11:38:44.125 207 12605.45 21.35 54116.50 88888.00 2020-07-25 11:38:44.250 207 12605.42 21.32 54116.50 88888.00 2020-07-25 11:38:44.375 207 12605.38 21.35 54116.50 88888.00 2020-07-25 11:38:44.500 207 12605.40 21.30 54116.47 88888.00 2020-07-25 11:38:44.625 207 12605.40 21.32 54116.50 88888.00 2020-07-25 11:38:44.750 207 12605.45 21.35 54116.50 88888.00 2020-07-25 11:38:44.875 207 12605.52 21.35 54116.50 88888.00 2020-07-25 11:38:45.000 207 12605.55 21.32 54116.47 88888.00 2020-07-25 11:38:45.125 207 12605.52 21.30 54116.50 88888.00 2020-07-25 11:38:45.250 207 12605.52 21.32 54116.53 88888.00 2020-07-25 11:38:45.375 207 12605.55 21.35 54116.53 88888.00 2020-07-25 11:38:45.500 207 12605.52 21.32 54116.50 88888.00 2020-07-25 11:38:45.625 207 12605.50 21.30 54116.53 88888.00 2020-07-25 11:38:45.750 207 12605.50 21.30 54116.53 88888.00 2020-07-25 11:38:45.875 207 12605.45 21.30 54116.53 88888.00 2020-07-25 11:38:46.000 207 12605.45 21.30 54116.50 88888.00 2020-07-25 11:38:46.125 207 12605.45 21.32 54116.55 88888.00 2020-07-25 11:38:46.250 207 12605.38 21.32 54116.53 88888.00 2020-07-25 11:38:46.375 207 12605.35 21.30 54116.53 88888.00 2020-07-25 11:38:46.500 207 12605.38 21.30 54116.47 88888.00 2020-07-25 11:38:46.625 207 12605.42 21.25 54116.47 88888.00 2020-07-25 11:38:46.750 207 12605.48 21.30 54116.50 88888.00 2020-07-25 11:38:46.875 207 12605.38 21.32 54116.53 88888.00 2020-07-25 11:38:47.000 207 12605.27 21.30 54116.53 88888.00 2020-07-25 11:38:47.125 207 12605.25 21.27 54116.50 88888.00 2020-07-25 11:38:47.250 207 12605.38 21.27 54116.50 88888.00 2020-07-25 11:38:47.375 207 12605.48 21.30 54116.50 88888.00 2020-07-25 11:38:47.500 207 12605.48 21.30 54116.47 88888.00 2020-07-25 11:38:47.625 207 12605.42 21.27 54116.47 88888.00 2020-07-25 11:38:47.750 207 12605.45 21.27 54116.45 88888.00 2020-07-25 11:38:47.875 207 12605.45 21.30 54116.45 88888.00 2020-07-25 11:38:48.000 207 12605.48 21.30 54116.47 88888.00 2020-07-25 11:38:48.125 207 12605.48 21.27 54116.47 88888.00 2020-07-25 11:38:48.250 207 12605.42 21.23 54116.47 88888.00 2020-07-25 11:38:48.375 207 12605.45 21.25 54116.47 88888.00 2020-07-25 11:38:48.500 207 12605.48 21.25 54116.47 88888.00 2020-07-25 11:38:48.625 207 12605.42 21.27 54116.53 88888.00 2020-07-25 11:38:48.750 207 12605.42 21.30 54116.53 88888.00 2020-07-25 11:38:48.875 207 12605.50 21.30 54116.53 88888.00 2020-07-25 11:38:49.000 207 12605.45 21.30 54116.53 88888.00 2020-07-25 11:38:49.125 207 12605.35 21.27 54116.57 88888.00 2020-07-25 11:38:49.250 207 12605.30 21.25 54116.60 88888.00 2020-07-25 11:38:49.375 207 12605.38 21.27 54116.60 88888.00 2020-07-25 11:38:49.500 207 12605.35 21.27 54116.57 88888.00 2020-07-25 11:38:49.625 207 12605.35 21.32 54116.55 88888.00 2020-07-25 11:38:49.750 207 12605.27 21.27 54116.55 88888.00 2020-07-25 11:38:49.875 207 12605.33 21.25 54116.50 88888.00 2020-07-25 11:38:50.000 207 12605.42 21.23 54116.53 88888.00 2020-07-25 11:38:50.125 207 12605.52 21.25 54116.53 88888.00 2020-07-25 11:38:50.250 207 12605.48 21.27 54116.53 88888.00 2020-07-25 11:38:50.375 207 12605.48 21.27 54116.50 88888.00 2020-07-25 11:38:50.500 207 12605.50 21.27 54116.50 88888.00 2020-07-25 11:38:50.625 207 12605.52 21.25 54116.47 88888.00 2020-07-25 11:38:50.750 207 12605.52 21.25 54116.47 88888.00 2020-07-25 11:38:50.875 207 12605.45 21.23 54116.47 88888.00 2020-07-25 11:38:51.000 207 12605.48 21.25 54116.50 88888.00 2020-07-25 11:38:51.125 207 12605.48 21.30 54116.50 88888.00 2020-07-25 11:38:51.250 207 12605.38 21.27 54116.47 88888.00 2020-07-25 11:38:51.375 207 12605.33 21.25 54116.45 88888.00 2020-07-25 11:38:51.500 207 12605.27 21.27 54116.43 88888.00 2020-07-25 11:38:51.625 207 12605.30 21.30 54116.47 88888.00 2020-07-25 11:38:51.750 207 12605.40 21.30 54116.50 88888.00 2020-07-25 11:38:51.875 207 12605.48 21.27 54116.47 88888.00 2020-07-25 11:38:52.000 207 12605.42 21.23 54116.45 88888.00 2020-07-25 11:38:52.125 207 12605.42 21.25 54116.45 88888.00 2020-07-25 11:38:52.250 207 12605.48 21.23 54116.47 88888.00 2020-07-25 11:38:52.375 207 12605.45 21.25 54116.47 88888.00 2020-07-25 11:38:52.500 207 12605.40 21.25 54116.45 88888.00 2020-07-25 11:38:52.625 207 12605.33 21.25 54116.40 88888.00 2020-07-25 11:38:52.750 207 12605.30 21.23 54116.40 88888.00 2020-07-25 11:38:52.875 207 12605.42 21.23 54116.40 88888.00 2020-07-25 11:38:53.000 207 12605.48 21.25 54116.40 88888.00 2020-07-25 11:38:53.125 207 12605.38 21.23 54116.43 88888.00 2020-07-25 11:38:53.250 207 12605.35 21.20 54116.45 88888.00 2020-07-25 11:38:53.375 207 12605.40 21.20 54116.45 88888.00 2020-07-25 11:38:53.500 207 12605.42 21.20 54116.43 88888.00 2020-07-25 11:38:53.625 207 12605.38 21.20 54116.43 88888.00 2020-07-25 11:38:53.750 207 12605.35 21.20 54116.43 88888.00 2020-07-25 11:38:53.875 207 12605.38 21.20 54116.40 88888.00 2020-07-25 11:38:54.000 207 12605.42 21.20 54116.38 88888.00 2020-07-25 11:38:54.125 207 12605.48 21.23 54116.40 88888.00 2020-07-25 11:38:54.250 207 12605.38 21.23 54116.40 88888.00 2020-07-25 11:38:54.375 207 12605.40 21.23 54116.38 88888.00 2020-07-25 11:38:54.500 207 12605.42 21.23 54116.38 88888.00 2020-07-25 11:38:54.625 207 12605.48 21.25 54116.40 88888.00 2020-07-25 11:38:54.750 207 12605.40 21.23 54116.40 88888.00 2020-07-25 11:38:54.875 207 12605.38 21.25 54116.40 88888.00 2020-07-25 11:38:55.000 207 12605.40 21.23 54116.38 88888.00 2020-07-25 11:38:55.125 207 12605.42 21.20 54116.40 88888.00 2020-07-25 11:38:55.250 207 12605.40 21.23 54116.45 88888.00 2020-07-25 11:38:55.375 207 12605.40 21.25 54116.45 88888.00 2020-07-25 11:38:55.500 207 12605.38 21.25 54116.43 88888.00 2020-07-25 11:38:55.625 207 12605.40 21.25 54116.45 88888.00 2020-07-25 11:38:55.750 207 12605.40 21.23 54116.43 88888.00 2020-07-25 11:38:55.875 207 12605.35 21.23 54116.43 88888.00 2020-07-25 11:38:56.000 207 12605.40 21.25 54116.47 88888.00 2020-07-25 11:38:56.125 207 12605.45 21.25 54116.47 88888.00 2020-07-25 11:38:56.250 207 12605.35 21.23 54116.50 88888.00 2020-07-25 11:38:56.375 207 12605.33 21.23 54116.50 88888.00 2020-07-25 11:38:56.500 207 12605.35 21.18 54116.50 88888.00 2020-07-25 11:38:56.625 207 12605.40 21.23 54116.50 88888.00 2020-07-25 11:38:56.750 207 12605.42 21.25 54116.53 88888.00 2020-07-25 11:38:56.875 207 12605.40 21.27 54116.50 88888.00 2020-07-25 11:38:57.000 207 12605.40 21.25 54116.53 88888.00 2020-07-25 11:38:57.125 207 12605.42 21.25 54116.53 88888.00 2020-07-25 11:38:57.250 207 12605.38 21.23 54116.53 88888.00 2020-07-25 11:38:57.375 207 12605.40 21.23 54116.50 88888.00 2020-07-25 11:38:57.500 207 12605.40 21.20 54116.47 88888.00 2020-07-25 11:38:57.625 207 12605.38 21.23 54116.47 88888.00 2020-07-25 11:38:57.750 207 12605.35 21.23 54116.47 88888.00 2020-07-25 11:38:57.875 207 12605.38 21.18 54116.47 88888.00 2020-07-25 11:38:58.000 207 12605.38 21.20 54116.45 88888.00 2020-07-25 11:38:58.125 207 12605.35 21.18 54116.47 88888.00 2020-07-25 11:38:58.250 207 12605.33 21.18 54116.47 88888.00 2020-07-25 11:38:58.375 207 12605.27 21.18 54116.45 88888.00 2020-07-25 11:38:58.500 207 12605.27 21.20 54116.43 88888.00 2020-07-25 11:38:58.625 207 12605.35 21.20 54116.45 88888.00 2020-07-25 11:38:58.750 207 12605.30 21.18 54116.47 88888.00 2020-07-25 11:38:58.875 207 12605.38 21.18 54116.53 88888.00 2020-07-25 11:38:59.000 207 12605.42 21.20 54116.47 88888.00 2020-07-25 11:38:59.125 207 12605.45 21.15 54116.47 88888.00 2020-07-25 11:38:59.250 207 12605.38 21.12 54116.47 88888.00 2020-07-25 11:38:59.375 207 12605.35 21.10 54116.40 88888.00 2020-07-25 11:38:59.500 207 12605.27 21.10 54116.43 88888.00 2020-07-25 11:38:59.625 207 12605.25 21.12 54116.43 88888.00 2020-07-25 11:38:59.750 207 12605.27 21.15 54116.43 88888.00 2020-07-25 11:38:59.875 207 12605.30 21.18 54116.45 88888.00 2020-07-25 11:39:00.000 207 12605.35 21.20 54116.47 88888.00 2020-07-25 11:39:00.125 207 12605.33 21.18 54116.50 88888.00 2020-07-25 11:39:00.250 207 12605.25 21.15 54116.50 88888.00 2020-07-25 11:39:00.375 207 12605.30 21.12 54116.47 88888.00 2020-07-25 11:39:00.500 207 12605.38 21.18 54116.50 88888.00 2020-07-25 11:39:00.625 207 12605.42 21.20 54116.47 88888.00 2020-07-25 11:39:00.750 207 12605.40 21.20 54116.47 88888.00 2020-07-25 11:39:00.875 207 12605.38 21.20 54116.50 88888.00 2020-07-25 11:39:01.000 207 12605.40 21.18 54116.53 88888.00 2020-07-25 11:39:01.125 207 12605.38 21.18 54116.53 88888.00 2020-07-25 11:39:01.250 207 12605.35 21.15 54116.50 88888.00 2020-07-25 11:39:01.375 207 12605.33 21.15 54116.45 88888.00 2020-07-25 11:39:01.500 207 12605.35 21.20 54116.50 88888.00 2020-07-25 11:39:01.625 207 12605.38 21.18 54116.47 88888.00 2020-07-25 11:39:01.750 207 12605.35 21.15 54116.50 88888.00 2020-07-25 11:39:01.875 207 12605.30 21.12 54116.53 88888.00 2020-07-25 11:39:02.000 207 12605.27 21.10 54116.50 88888.00 2020-07-25 11:39:02.125 207 12605.20 21.12 54116.50 88888.00 2020-07-25 11:39:02.250 207 12605.20 21.15 54116.53 88888.00 2020-07-25 11:39:02.375 207 12605.27 21.12 54116.50 88888.00 2020-07-25 11:39:02.500 207 12605.27 21.12 54116.47 88888.00 2020-07-25 11:39:02.625 207 12605.23 21.12 54116.53 88888.00 2020-07-25 11:39:02.750 207 12605.25 21.15 54116.53 88888.00 2020-07-25 11:39:02.875 207 12605.30 21.15 54116.53 88888.00 2020-07-25 11:39:03.000 207 12605.25 21.12 54116.50 88888.00 2020-07-25 11:39:03.125 207 12605.27 21.12 54116.47 88888.00 2020-07-25 11:39:03.250 207 12605.35 21.10 54116.45 88888.00 2020-07-25 11:39:03.375 207 12605.40 21.10 54116.45 88888.00 2020-07-25 11:39:03.500 207 12605.38 21.12 54116.47 88888.00 2020-07-25 11:39:03.625 207 12605.33 21.10 54116.50 88888.00 2020-07-25 11:39:03.750 207 12605.33 21.10 54116.47 88888.00 2020-07-25 11:39:03.875 207 12605.30 21.12 54116.47 88888.00 2020-07-25 11:39:04.000 207 12605.27 21.12 54116.47 88888.00 2020-07-25 11:39:04.125 207 12605.27 21.10 54116.50 88888.00 2020-07-25 11:39:04.250 207 12605.23 21.12 54116.50 88888.00 2020-07-25 11:39:04.375 207 12605.23 21.12 54116.47 88888.00 2020-07-25 11:39:04.500 207 12605.25 21.12 54116.45 88888.00 2020-07-25 11:39:04.625 207 12605.27 21.15 54116.47 88888.00 2020-07-25 11:39:04.750 207 12605.33 21.12 54116.47 88888.00 2020-07-25 11:39:04.875 207 12605.35 21.12 54116.45 88888.00 2020-07-25 11:39:05.000 207 12605.38 21.12 54116.45 88888.00 2020-07-25 11:39:05.125 207 12605.45 21.10 54116.45 88888.00 2020-07-25 11:39:05.250 207 12605.45 21.10 54116.45 88888.00 2020-07-25 11:39:05.375 207 12605.45 21.10 54116.43 88888.00 2020-07-25 11:39:05.500 207 12605.40 21.10 54116.43 88888.00 2020-07-25 11:39:05.625 207 12605.38 21.10 54116.43 88888.00 2020-07-25 11:39:05.750 207 12605.35 21.10 54116.43 88888.00 2020-07-25 11:39:05.875 207 12605.35 21.10 54116.40 88888.00 2020-07-25 11:39:06.000 207 12605.35 21.10 54116.40 88888.00 2020-07-25 11:39:06.125 207 12605.40 21.07 54116.43 88888.00 2020-07-25 11:39:06.250 207 12605.38 21.05 54116.45 88888.00 2020-07-25 11:39:06.375 207 12605.40 21.07 54116.45 88888.00 2020-07-25 11:39:06.500 207 12605.42 21.07 54116.43 88888.00 2020-07-25 11:39:06.625 207 12605.40 21.07 54116.45 88888.00 2020-07-25 11:39:06.750 207 12605.38 21.10 54116.47 88888.00 2020-07-25 11:39:06.875 207 12605.33 21.10 54116.55 88888.00 2020-07-25 11:39:07.000 207 12605.33 21.10 54116.53 88888.00 2020-07-25 11:39:07.125 207 12605.30 21.07 54116.55 88888.00 2020-07-25 11:39:07.250 207 12605.35 21.05 54116.55 88888.00 2020-07-25 11:39:07.375 207 12605.48 21.07 54116.53 88888.00 2020-07-25 11:39:07.500 207 12605.48 21.10 54116.50 88888.00 2020-07-25 11:39:07.625 207 12605.42 21.07 54116.47 88888.00 2020-07-25 11:39:07.750 207 12605.35 21.07 54116.50 88888.00 2020-07-25 11:39:07.875 207 12605.33 21.07 54116.50 88888.00 2020-07-25 11:39:08.000 207 12605.35 21.07 54116.53 88888.00 2020-07-25 11:39:08.125 207 12605.40 21.07 54116.55 88888.00 2020-07-25 11:39:08.250 207 12605.35 21.05 54116.57 88888.00 2020-07-25 11:39:08.375 207 12605.35 21.07 54116.53 88888.00 2020-07-25 11:39:08.500 207 12605.42 21.10 54116.55 88888.00 2020-07-25 11:39:08.625 207 12605.40 21.05 54116.55 88888.00 2020-07-25 11:39:08.750 207 12605.33 21.02 54116.50 88888.00 2020-07-25 11:39:08.875 207 12605.33 21.10 54116.50 88888.00 2020-07-25 11:39:09.000 207 12605.40 21.10 54116.50 88888.00 2020-07-25 11:39:09.125 207 12605.40 21.05 54116.50 88888.00 2020-07-25 11:39:09.250 207 12605.30 21.02 54116.50 88888.00 2020-07-25 11:39:09.375 207 12605.27 21.05 54116.47 88888.00 2020-07-25 11:39:09.500 207 12605.27 21.07 54116.47 88888.00 2020-07-25 11:39:09.625 207 12605.30 21.05 54116.45 88888.00 2020-07-25 11:39:09.750 207 12605.33 21.05 54116.47 88888.00 2020-07-25 11:39:09.875 207 12605.40 21.07 54116.50 88888.00 2020-07-25 11:39:10.000 207 12605.42 21.07 54116.47 88888.00 2020-07-25 11:39:10.125 207 12605.35 21.05 54116.47 88888.00 2020-07-25 11:39:10.250 207 12605.38 21.05 54116.43 88888.00 2020-07-25 11:39:10.375 207 12605.45 21.05 54116.45 88888.00 2020-07-25 11:39:10.500 207 12605.42 21.05 54116.43 88888.00 2020-07-25 11:39:10.625 207 12605.42 21.10 54116.43 88888.00 2020-07-25 11:39:10.750 207 12605.48 21.10 54116.45 88888.00 2020-07-25 11:39:10.875 207 12605.48 21.07 54116.47 88888.00 2020-07-25 11:39:11.000 207 12605.42 21.05 54116.45 88888.00 2020-07-25 11:39:11.125 207 12605.38 21.05 54116.47 88888.00 2020-07-25 11:39:11.250 207 12605.35 21.00 54116.47 88888.00 2020-07-25 11:39:11.375 207 12605.38 21.05 54116.47 88888.00 2020-07-25 11:39:11.500 207 12605.33 21.07 54116.45 88888.00 2020-07-25 11:39:11.625 207 12605.35 21.05 54116.43 88888.00 2020-07-25 11:39:11.750 207 12605.38 21.05 54116.43 88888.00 2020-07-25 11:39:11.875 207 12605.42 21.05 54116.43 88888.00 2020-07-25 11:39:12.000 207 12605.40 21.02 54116.43 88888.00 2020-07-25 11:39:12.125 207 12605.38 21.05 54116.47 88888.00 2020-07-25 11:39:12.250 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:39:12.375 207 12605.40 20.98 54116.43 88888.00 2020-07-25 11:39:12.500 207 12605.38 21.00 54116.45 88888.00 2020-07-25 11:39:12.625 207 12605.42 21.05 54116.45 88888.00 2020-07-25 11:39:12.750 207 12605.38 21.07 54116.47 88888.00 2020-07-25 11:39:12.875 207 12605.38 21.05 54116.50 88888.00 2020-07-25 11:39:13.000 207 12605.38 21.00 54116.50 88888.00 2020-07-25 11:39:13.125 207 12605.33 21.02 54116.50 88888.00 2020-07-25 11:39:13.250 207 12605.33 21.02 54116.50 88888.00 2020-07-25 11:39:13.375 207 12605.30 21.02 54116.53 88888.00 2020-07-25 11:39:13.500 207 12605.33 21.02 54116.53 88888.00 2020-07-25 11:39:13.625 207 12605.38 21.00 54116.53 88888.00 2020-07-25 11:39:13.750 207 12605.42 21.02 54116.53 88888.00 2020-07-25 11:39:13.875 207 12605.35 21.05 54116.50 88888.00 2020-07-25 11:39:14.000 207 12605.30 21.02 54116.50 88888.00 2020-07-25 11:39:14.125 207 12605.30 21.00 54116.55 88888.00 2020-07-25 11:39:14.250 207 12605.30 20.98 54116.55 88888.00 2020-07-25 11:39:14.375 207 12605.35 21.00 54116.53 88888.00 2020-07-25 11:39:14.500 207 12605.38 21.05 54116.53 88888.00 2020-07-25 11:39:14.625 207 12605.40 21.05 54116.53 88888.00 2020-07-25 11:39:14.750 207 12605.38 21.02 54116.53 88888.00 2020-07-25 11:39:14.875 207 12605.33 21.00 54116.50 88888.00 2020-07-25 11:39:15.000 207 12605.35 21.02 54116.50 88888.00 2020-07-25 11:39:15.125 207 12605.33 21.02 54116.53 88888.00 2020-07-25 11:39:15.250 207 12605.30 21.02 54116.53 88888.00 2020-07-25 11:39:15.375 207 12605.30 21.05 54116.50 88888.00 2020-07-25 11:39:15.500 207 12605.30 21.02 54116.50 88888.00 2020-07-25 11:39:15.625 207 12605.27 21.02 54116.53 88888.00 2020-07-25 11:39:15.750 207 12605.25 21.02 54116.50 88888.00 2020-07-25 11:39:15.875 207 12605.33 21.02 54116.50 88888.00 2020-07-25 11:39:16.000 207 12605.40 21.05 54116.50 88888.00 2020-07-25 11:39:16.125 207 12605.42 21.10 54116.50 88888.00 2020-07-25 11:39:16.250 207 12605.27 21.05 54116.55 88888.00 2020-07-25 11:39:16.375 207 12605.27 21.05 54116.53 88888.00 2020-07-25 11:39:16.500 207 12605.27 21.02 54116.50 88888.00 2020-07-25 11:39:16.625 207 12605.33 21.05 54116.50 88888.00 2020-07-25 11:39:16.750 207 12605.35 21.10 54116.50 88888.00 2020-07-25 11:39:16.875 207 12605.33 21.10 54116.47 88888.00 2020-07-25 11:39:17.000 207 12605.30 21.05 54116.45 88888.00 2020-07-25 11:39:17.125 207 12605.27 21.00 54116.45 88888.00 2020-07-25 11:39:17.250 207 12605.23 20.93 54116.45 88888.00 2020-07-25 11:39:17.375 207 12605.23 20.98 54116.45 88888.00 2020-07-25 11:39:17.500 207 12605.33 21.00 54116.45 88888.00 2020-07-25 11:39:17.625 207 12605.42 21.00 54116.45 88888.00 2020-07-25 11:39:17.750 207 12605.40 21.00 54116.43 88888.00 2020-07-25 11:39:17.875 207 12605.42 21.00 54116.45 88888.00 2020-07-25 11:39:18.000 207 12605.48 21.02 54116.47 88888.00 2020-07-25 11:39:18.125 207 12605.45 21.02 54116.50 88888.00 2020-07-25 11:39:18.250 207 12605.35 21.02 54116.53 88888.00 2020-07-25 11:39:18.375 207 12605.35 21.02 54116.50 88888.00 2020-07-25 11:39:18.500 207 12605.40 21.02 54116.47 88888.00 2020-07-25 11:39:18.625 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:39:18.750 207 12605.33 21.02 54116.53 88888.00 2020-07-25 11:39:18.875 207 12605.38 21.05 54116.53 88888.00 2020-07-25 11:39:19.000 207 12605.38 21.05 54116.50 88888.00 2020-07-25 11:39:19.125 207 12605.38 21.07 54116.53 88888.00 2020-07-25 11:39:19.250 207 12605.40 21.07 54116.53 88888.00 2020-07-25 11:39:19.375 207 12605.38 21.05 54116.53 88888.00 2020-07-25 11:39:19.500 207 12605.27 21.05 54116.57 88888.00 2020-07-25 11:39:19.625 207 12605.27 21.07 54116.55 88888.00 2020-07-25 11:39:19.750 207 12605.25 21.05 54116.55 88888.00 2020-07-25 11:39:19.875 207 12605.27 21.02 54116.50 88888.00 2020-07-25 11:39:20.000 207 12605.25 21.05 54116.50 88888.00 2020-07-25 11:39:20.125 207 12605.27 21.07 54116.55 88888.00 2020-07-25 11:39:20.250 207 12605.33 21.07 54116.55 88888.00 2020-07-25 11:39:20.375 207 12605.40 21.05 54116.55 88888.00 2020-07-25 11:39:20.500 207 12605.33 21.07 54116.57 88888.00 2020-07-25 11:39:20.625 207 12605.27 21.07 54116.57 88888.00 2020-07-25 11:39:20.750 207 12605.35 21.07 54116.55 88888.00 2020-07-25 11:39:20.875 207 12605.42 21.05 54116.53 88888.00 2020-07-25 11:39:21.000 207 12605.40 21.07 54116.53 88888.00 2020-07-25 11:39:21.125 207 12605.35 21.05 54116.55 88888.00 2020-07-25 11:39:21.250 207 12605.33 21.02 54116.55 88888.00 2020-07-25 11:39:21.375 207 12605.38 21.05 54116.55 88888.00 2020-07-25 11:39:21.500 207 12605.45 21.05 54116.55 88888.00 2020-07-25 11:39:21.625 207 12605.48 21.02 54116.55 88888.00 2020-07-25 11:39:21.750 207 12605.42 21.02 54116.53 88888.00 2020-07-25 11:39:21.875 207 12605.38 21.02 54116.53 88888.00 2020-07-25 11:39:22.000 207 12605.45 21.05 54116.53 88888.00 2020-07-25 11:39:22.125 207 12605.48 21.07 54116.55 88888.00 2020-07-25 11:39:22.250 207 12605.38 21.02 54116.57 88888.00 2020-07-25 11:39:22.375 207 12605.35 21.05 54116.57 88888.00 2020-07-25 11:39:22.500 207 12605.42 21.07 54116.55 88888.00 2020-07-25 11:39:22.625 207 12605.42 21.07 54116.55 88888.00 2020-07-25 11:39:22.750 207 12605.35 21.07 54116.55 88888.00 2020-07-25 11:39:22.875 207 12605.33 21.05 54116.50 88888.00 2020-07-25 11:39:23.000 207 12605.33 21.02 54116.50 88888.00 2020-07-25 11:39:23.125 207 12605.25 21.05 54116.47 88888.00 2020-07-25 11:39:23.250 207 12605.27 21.02 54116.50 88888.00 2020-07-25 11:39:23.375 207 12605.33 21.05 54116.50 88888.00 2020-07-25 11:39:23.500 207 12605.30 21.07 54116.47 88888.00 2020-07-25 11:39:23.625 207 12605.27 21.05 54116.45 88888.00 2020-07-25 11:39:23.750 207 12605.23 21.00 54116.45 88888.00 2020-07-25 11:39:23.875 207 12605.17 21.05 54116.45 88888.00 2020-07-25 11:39:24.000 207 12605.27 21.07 54116.43 88888.00 2020-07-25 11:39:24.125 207 12605.35 21.05 54116.43 88888.00 2020-07-25 11:39:24.250 207 12605.33 21.02 54116.43 88888.00 2020-07-25 11:39:24.375 207 12605.30 21.05 54116.45 88888.00 2020-07-25 11:39:24.500 207 12605.35 21.12 54116.45 88888.00 2020-07-25 11:39:24.625 207 12605.40 21.12 54116.47 88888.00 2020-07-25 11:39:24.750 207 12605.38 21.07 54116.50 88888.00 2020-07-25 11:39:24.875 207 12605.35 21.10 54116.53 88888.00 2020-07-25 11:39:25.000 207 12605.33 21.07 54116.50 88888.00 2020-07-25 11:39:25.125 207 12605.33 21.07 54116.50 88888.00 2020-07-25 11:39:25.250 207 12605.35 21.07 54116.50 88888.00 2020-07-25 11:39:25.375 207 12605.38 21.07 54116.47 88888.00 2020-07-25 11:39:25.500 207 12605.35 21.10 54116.47 88888.00 2020-07-25 11:39:25.625 207 12605.30 21.10 54116.50 88888.00 2020-07-25 11:39:25.750 207 12605.27 21.10 54116.53 88888.00 2020-07-25 11:39:25.875 207 12605.30 21.12 54116.47 88888.00 2020-07-25 11:39:26.000 207 12605.35 21.15 54116.53 88888.00 2020-07-25 11:39:26.125 207 12605.38 21.15 54116.55 88888.00 2020-07-25 11:39:26.250 207 12605.33 21.10 54116.57 88888.00 2020-07-25 11:39:26.375 207 12605.33 21.12 54116.57 88888.00 2020-07-25 11:39:26.500 207 12605.33 21.12 54116.55 88888.00 2020-07-25 11:39:26.625 207 12605.27 21.15 54116.57 88888.00 2020-07-25 11:39:26.750 207 12605.23 21.15 54116.57 88888.00 2020-07-25 11:39:26.875 207 12605.23 21.15 54116.53 88888.00 2020-07-25 11:39:27.000 207 12605.33 21.15 54116.53 88888.00 2020-07-25 11:39:27.125 207 12605.38 21.15 54116.55 88888.00 2020-07-25 11:39:27.250 207 12605.30 21.10 54116.57 88888.00 2020-07-25 11:39:27.375 207 12605.30 21.12 54116.57 88888.00 2020-07-25 11:39:27.500 207 12605.30 21.12 54116.55 88888.00 2020-07-25 11:39:27.625 207 12605.27 21.12 54116.53 88888.00 2020-07-25 11:39:27.750 207 12605.30 21.12 54116.50 88888.00 2020-07-25 11:39:27.875 207 12605.33 21.10 54116.50 88888.00 2020-07-25 11:39:28.000 207 12605.33 21.10 54116.47 88888.00 2020-07-25 11:39:28.125 207 12605.23 21.12 54116.50 88888.00 2020-07-25 11:39:28.250 207 12605.25 21.10 54116.53 88888.00 2020-07-25 11:39:28.375 207 12605.33 21.12 54116.53 88888.00 2020-07-25 11:39:28.500 207 12605.35 21.15 54116.55 88888.00 2020-07-25 11:39:28.625 207 12605.27 21.10 54116.53 88888.00 2020-07-25 11:39:28.750 207 12605.25 21.10 54116.53 88888.00 2020-07-25 11:39:28.875 207 12605.30 21.15 54116.53 88888.00 2020-07-25 11:39:29.000 207 12605.27 21.15 54116.53 88888.00 2020-07-25 11:39:29.125 207 12605.27 21.12 54116.53 88888.00 2020-07-25 11:39:29.250 207 12605.27 21.05 54116.50 88888.00 2020-07-25 11:39:29.375 207 12605.33 21.10 54116.50 88888.00 2020-07-25 11:39:29.500 207 12605.33 21.12 54116.50 88888.00 2020-07-25 11:39:29.625 207 12605.25 21.10 54116.50 88888.00 2020-07-25 11:39:29.750 207 12605.20 21.10 54116.50 88888.00 2020-07-25 11:39:29.875 207 12605.27 21.12 54116.45 88888.00 2020-07-25 11:39:30.000 207 12605.25 21.10 54116.45 88888.00 2020-07-25 11:39:30.125 207 12605.23 21.10 54116.50 88888.00 2020-07-25 11:39:30.250 207 12605.23 21.10 54116.47 88888.00 2020-07-25 11:39:30.375 207 12605.27 21.12 54116.47 88888.00 2020-07-25 11:39:30.500 207 12605.30 21.10 54116.43 88888.00 2020-07-25 11:39:30.625 207 12605.25 21.10 54116.43 88888.00 2020-07-25 11:39:30.750 207 12605.27 21.12 54116.45 88888.00 2020-07-25 11:39:30.875 207 12605.33 21.12 54116.50 88888.00 2020-07-25 11:39:31.000 207 12605.33 21.15 54116.47 88888.00 2020-07-25 11:39:31.125 207 12605.27 21.15 54116.47 88888.00 2020-07-25 11:39:31.250 207 12605.30 21.18 54116.47 88888.00 2020-07-25 11:39:31.375 207 12605.25 21.15 54116.47 88888.00 2020-07-25 11:39:31.500 207 12605.23 21.12 54116.47 88888.00 2020-07-25 11:39:31.625 207 12605.23 21.15 54116.50 88888.00 2020-07-25 11:39:31.750 207 12605.25 21.15 54116.53 88888.00 2020-07-25 11:39:31.875 207 12605.25 21.15 54116.53 88888.00 2020-07-25 11:39:32.000 207 12605.27 21.15 54116.50 88888.00 2020-07-25 11:39:32.125 207 12605.25 21.15 54116.47 88888.00 2020-07-25 11:39:32.250 207 12605.27 21.18 54116.47 88888.00 2020-07-25 11:39:32.375 207 12605.33 21.18 54116.50 88888.00 2020-07-25 11:39:32.500 207 12605.33 21.18 54116.53 88888.00 2020-07-25 11:39:32.625 207 12605.30 21.20 54116.57 88888.00 2020-07-25 11:39:32.750 207 12605.27 21.20 54116.55 88888.00 2020-07-25 11:39:32.875 207 12605.23 21.18 54116.55 88888.00 2020-07-25 11:39:33.000 207 12605.17 21.18 54116.53 88888.00 2020-07-25 11:39:33.125 207 12605.17 21.15 54116.53 88888.00 2020-07-25 11:39:33.250 207 12605.25 21.20 54116.57 88888.00 2020-07-25 11:39:33.375 207 12605.27 21.18 54116.55 88888.00 2020-07-25 11:39:33.500 207 12605.27 21.18 54116.53 88888.00 2020-07-25 11:39:33.625 207 12605.27 21.15 54116.55 88888.00 2020-07-25 11:39:33.750 207 12605.30 21.18 54116.55 88888.00 2020-07-25 11:39:33.875 207 12605.30 21.18 54116.55 88888.00 2020-07-25 11:39:34.000 207 12605.20 21.15 54116.55 88888.00 2020-07-25 11:39:34.125 207 12605.23 21.18 54116.57 88888.00 2020-07-25 11:39:34.250 207 12605.30 21.18 54116.57 88888.00 2020-07-25 11:39:34.375 207 12605.25 21.15 54116.53 88888.00 2020-07-25 11:39:34.500 207 12605.20 21.15 54116.47 88888.00 2020-07-25 11:39:34.625 207 12605.20 21.15 54116.50 88888.00 2020-07-25 11:39:34.750 207 12605.20 21.12 54116.50 88888.00 2020-07-25 11:39:34.875 207 12605.23 21.12 54116.50 88888.00 2020-07-25 11:39:35.000 207 12605.20 21.12 54116.53 88888.00 2020-07-25 11:39:35.125 207 12605.15 21.15 54116.55 88888.00 2020-07-25 11:39:35.250 207 12605.15 21.15 54116.55 88888.00 2020-07-25 11:39:35.375 207 12605.20 21.12 54116.55 88888.00 2020-07-25 11:39:35.500 207 12605.25 21.12 54116.53 88888.00 2020-07-25 11:39:35.625 207 12605.27 21.10 54116.53 88888.00 2020-07-25 11:39:35.750 207 12605.20 21.15 54116.53 88888.00 2020-07-25 11:39:35.875 207 12605.20 21.15 54116.53 88888.00 2020-07-25 11:39:36.000 207 12605.15 21.15 54116.50 88888.00 2020-07-25 11:39:36.125 207 12605.12 21.18 54116.50 88888.00 2020-07-25 11:39:36.250 207 12605.15 21.10 54116.53 88888.00 2020-07-25 11:39:36.375 207 12605.17 21.12 54116.55 88888.00 2020-07-25 11:39:36.500 207 12605.23 21.15 54116.57 88888.00 2020-07-25 11:39:36.625 207 12605.25 21.18 54116.55 88888.00 2020-07-25 11:39:36.750 207 12605.20 21.20 54116.55 88888.00 2020-07-25 11:39:36.875 207 12605.20 21.20 54116.55 88888.00 2020-07-25 11:39:37.000 207 12605.17 21.20 54116.55 88888.00 2020-07-25 11:39:37.125 207 12605.08 21.20 54116.55 88888.00 2020-07-25 11:39:37.250 207 12605.10 21.20 54116.55 88888.00 2020-07-25 11:39:37.375 207 12605.17 21.23 54116.55 88888.00 2020-07-25 11:39:37.500 207 12605.17 21.25 54116.55 88888.00 2020-07-25 11:39:37.625 207 12605.12 21.23 54116.57 88888.00 2020-07-25 11:39:37.750 207 12605.15 21.20 54116.60 88888.00 2020-07-25 11:39:37.875 207 12605.12 21.20 54116.55 88888.00 2020-07-25 11:39:38.000 207 12605.05 21.23 54116.50 88888.00 2020-07-25 11:39:38.125 207 12605.10 21.20 54116.55 88888.00 2020-07-25 11:39:38.250 207 12605.08 21.23 54116.62 88888.00 2020-07-25 11:39:38.375 207 12605.05 21.20 54116.65 88888.00 2020-07-25 11:39:38.500 207 12605.05 21.15 54116.60 88888.00 2020-07-25 11:39:38.625 207 12605.10 21.18 54116.57 88888.00 2020-07-25 11:39:38.750 207 12605.10 21.20 54116.62 88888.00 2020-07-25 11:39:38.875 207 12605.15 21.25 54116.68 88888.00 2020-07-25 11:39:39.000 207 12605.15 21.23 54116.65 88888.00 2020-07-25 11:39:39.125 207 12605.15 21.23 54116.65 88888.00 2020-07-25 11:39:39.250 207 12605.12 21.20 54116.60 88888.00 2020-07-25 11:39:39.375 207 12605.12 21.23 54116.60 88888.00 2020-07-25 11:39:39.500 207 12605.10 21.23 54116.62 88888.00 2020-07-25 11:39:39.625 207 12605.10 21.23 54116.62 88888.00 2020-07-25 11:39:39.750 207 12605.10 21.23 54116.57 88888.00 2020-07-25 11:39:39.875 207 12605.10 21.23 54116.55 88888.00 2020-07-25 11:39:40.000 207 12605.02 21.18 54116.55 88888.00 2020-07-25 11:39:40.125 207 12605.05 21.18 54116.55 88888.00 2020-07-25 11:39:40.250 207 12605.10 21.18 54116.55 88888.00 2020-07-25 11:39:40.375 207 12605.17 21.18 54116.55 88888.00 2020-07-25 11:39:40.500 207 12605.15 21.20 54116.55 88888.00 2020-07-25 11:39:40.625 207 12605.10 21.20 54116.57 88888.00 2020-07-25 11:39:40.750 207 12605.08 21.23 54116.57 88888.00 2020-07-25 11:39:40.875 207 12605.10 21.20 54116.53 88888.00 2020-07-25 11:39:41.000 207 12605.10 21.18 54116.55 88888.00 2020-07-25 11:39:41.125 207 12605.17 21.20 54116.57 88888.00 2020-07-25 11:39:41.250 207 12605.23 21.15 54116.55 88888.00 2020-07-25 11:39:41.375 207 12605.27 21.20 54116.55 88888.00 2020-07-25 11:39:41.500 207 12605.27 21.20 54116.53 88888.00 2020-07-25 11:39:41.625 207 12605.25 21.18 54116.50 88888.00 2020-07-25 11:39:41.750 207 12605.23 21.18 54116.50 88888.00 2020-07-25 11:39:41.875 207 12605.23 21.23 54116.50 88888.00 2020-07-25 11:39:42.000 207 12605.17 21.20 54116.43 88888.00 2020-07-25 11:39:42.125 207 12605.17 21.20 54116.47 88888.00 2020-07-25 11:39:42.250 207 12605.17 21.23 54116.53 88888.00 2020-07-25 11:39:42.375 207 12605.25 21.27 54116.50 88888.00 2020-07-25 11:39:42.500 207 12605.23 21.27 54116.50 88888.00 2020-07-25 11:39:42.625 207 12605.17 21.23 54116.50 88888.00 2020-07-25 11:39:42.750 207 12605.20 21.20 54116.55 88888.00 2020-07-25 11:39:42.875 207 12605.20 21.20 54116.60 88888.00 2020-07-25 11:39:43.000 207 12605.10 21.20 54116.57 88888.00 2020-07-25 11:39:43.125 207 12605.12 21.18 54116.57 88888.00 2020-07-25 11:39:43.250 207 12605.12 21.23 54116.57 88888.00 2020-07-25 11:39:43.375 207 12605.12 21.25 54116.57 88888.00 2020-07-25 11:39:43.500 207 12605.17 21.25 54116.57 88888.00 2020-07-25 11:39:43.625 207 12605.15 21.25 54116.55 88888.00 2020-07-25 11:39:43.750 207 12605.12 21.23 54116.53 88888.00 2020-07-25 11:39:43.875 207 12605.12 21.23 54116.50 88888.00 2020-07-25 11:39:44.000 207 12605.10 21.20 54116.55 88888.00 2020-07-25 11:39:44.125 207 12605.15 21.23 54116.57 88888.00 2020-07-25 11:39:44.250 207 12605.17 21.20 54116.57 88888.00 2020-07-25 11:39:44.375 207 12605.23 21.23 54116.53 88888.00 2020-07-25 11:39:44.500 207 12605.25 21.23 54116.53 88888.00 2020-07-25 11:39:44.625 207 12605.23 21.23 54116.55 88888.00 2020-07-25 11:39:44.750 207 12605.15 21.23 54116.60 88888.00 2020-07-25 11:39:44.875 207 12605.12 21.25 54116.60 88888.00 2020-07-25 11:39:45.000 207 12605.17 21.23 54116.60 88888.00 2020-07-25 11:39:45.125 207 12605.23 21.23 54116.55 88888.00 2020-07-25 11:39:45.250 207 12605.12 21.18 54116.55 88888.00 2020-07-25 11:39:45.375 207 12605.05 21.20 54116.55 88888.00 2020-07-25 11:39:45.500 207 12605.02 21.20 54116.53 88888.00 2020-07-25 11:39:45.625 207 12604.98 21.18 54116.53 88888.00 2020-07-25 11:39:45.750 207 12604.98 21.23 54116.53 88888.00 2020-07-25 11:39:45.875 207 12605.12 21.25 54116.57 88888.00 2020-07-25 11:39:46.000 207 12605.20 21.23 54116.53 88888.00 2020-07-25 11:39:46.125 207 12605.15 21.23 54116.50 88888.00 2020-07-25 11:39:46.250 207 12605.08 21.20 54116.53 88888.00 2020-07-25 11:39:46.375 207 12605.12 21.23 54116.50 88888.00 2020-07-25 11:39:46.500 207 12605.15 21.23 54116.50 88888.00 2020-07-25 11:39:46.625 207 12605.15 21.23 54116.50 88888.00 2020-07-25 11:39:46.750 207 12605.10 21.23 54116.47 88888.00 2020-07-25 11:39:46.875 207 12605.12 21.25 54116.50 88888.00 2020-07-25 11:39:47.000 207 12605.10 21.23 54116.53 88888.00 2020-07-25 11:39:47.125 207 12605.12 21.18 54116.47 88888.00 2020-07-25 11:39:47.250 207 12605.15 21.18 54116.47 88888.00 2020-07-25 11:39:47.375 207 12605.15 21.23 54116.45 88888.00 2020-07-25 11:39:47.500 207 12605.08 21.23 54116.43 88888.00 2020-07-25 11:39:47.625 207 12605.05 21.25 54116.45 88888.00 2020-07-25 11:39:47.750 207 12605.10 21.23 54116.47 88888.00 2020-07-25 11:39:47.875 207 12605.20 21.20 54116.45 88888.00 2020-07-25 11:39:48.000 207 12605.17 21.20 54116.45 88888.00 2020-07-25 11:39:48.125 207 12605.17 21.20 54116.47 88888.00 2020-07-25 11:39:48.250 207 12605.15 21.20 54116.50 88888.00 2020-07-25 11:39:48.375 207 12605.17 21.23 54116.50 88888.00 2020-07-25 11:39:48.500 207 12605.15 21.23 54116.50 88888.00 2020-07-25 11:39:48.625 207 12605.10 21.23 54116.50 88888.00 2020-07-25 11:39:48.750 207 12605.10 21.25 54116.47 88888.00 2020-07-25 11:39:48.875 207 12605.10 21.23 54116.47 88888.00 2020-07-25 11:39:49.000 207 12605.10 21.25 54116.45 88888.00 2020-07-25 11:39:49.125 207 12605.10 21.25 54116.47 88888.00 2020-07-25 11:39:49.250 207 12605.15 21.25 54116.57 88888.00 2020-07-25 11:39:49.375 207 12605.17 21.25 54116.57 88888.00 2020-07-25 11:39:49.500 207 12605.10 21.25 54116.60 88888.00 2020-07-25 11:39:49.625 207 12605.08 21.27 54116.62 88888.00 2020-07-25 11:39:49.750 207 12605.12 21.27 54116.60 88888.00 2020-07-25 11:39:49.875 207 12605.15 21.25 54116.57 88888.00 2020-07-25 11:39:50.000 207 12605.15 21.27 54116.57 88888.00 2020-07-25 11:39:50.125 207 12605.15 21.27 54116.57 88888.00 2020-07-25 11:39:50.250 207 12605.10 21.25 54116.65 88888.00 2020-07-25 11:39:50.375 207 12605.12 21.25 54116.60 88888.00 2020-07-25 11:39:50.500 207 12605.10 21.25 54116.53 88888.00 2020-07-25 11:39:50.625 207 12605.08 21.20 54116.53 88888.00 2020-07-25 11:39:50.750 207 12605.12 21.23 54116.55 88888.00 2020-07-25 11:39:50.875 207 12605.15 21.23 54116.57 88888.00 2020-07-25 11:39:51.000 207 12605.15 21.23 54116.53 88888.00 2020-07-25 11:39:51.125 207 12605.15 21.20 54116.50 88888.00 2020-07-25 11:39:51.250 207 12605.08 21.20 54116.53 88888.00 2020-07-25 11:39:51.375 207 12605.10 21.23 54116.55 88888.00 2020-07-25 11:39:51.500 207 12605.10 21.23 54116.57 88888.00 2020-07-25 11:39:51.625 207 12605.05 21.23 54116.57 88888.00 2020-07-25 11:39:51.750 207 12605.05 21.23 54116.55 88888.00 2020-07-25 11:39:51.875 207 12605.05 21.23 54116.55 88888.00 2020-07-25 11:39:52.000 207 12605.05 21.25 54116.57 88888.00 2020-07-25 11:39:52.125 207 12605.02 21.20 54116.57 88888.00 2020-07-25 11:39:52.250 207 12605.10 21.23 54116.55 88888.00 2020-07-25 11:39:52.375 207 12605.12 21.23 54116.57 88888.00 2020-07-25 11:39:52.500 207 12605.08 21.23 54116.53 88888.00 2020-07-25 11:39:52.625 207 12605.00 21.20 54116.53 88888.00 2020-07-25 11:39:52.750 207 12605.05 21.20 54116.50 88888.00 2020-07-25 11:39:52.875 207 12605.05 21.23 54116.53 88888.00 2020-07-25 11:39:53.000 207 12605.02 21.20 54116.53 88888.00 2020-07-25 11:39:53.125 207 12605.08 21.20 54116.55 88888.00 2020-07-25 11:39:53.250 207 12605.10 21.18 54116.53 88888.00 2020-07-25 11:39:53.375 207 12605.08 21.20 54116.50 88888.00 2020-07-25 11:39:53.500 207 12605.05 21.20 54116.47 88888.00 2020-07-25 11:39:53.625 207 12605.02 21.18 54116.43 88888.00 2020-07-25 11:39:53.750 207 12605.08 21.15 54116.45 88888.00 2020-07-25 11:39:53.875 207 12605.17 21.18 54116.47 88888.00 2020-07-25 11:39:54.000 207 12605.15 21.20 54116.45 88888.00 2020-07-25 11:39:54.125 207 12605.12 21.20 54116.45 88888.00 2020-07-25 11:39:54.250 207 12605.15 21.18 54116.47 88888.00 2020-07-25 11:39:54.375 207 12605.17 21.18 54116.45 88888.00 2020-07-25 11:39:54.500 207 12605.15 21.23 54116.45 88888.00 2020-07-25 11:39:54.625 207 12605.12 21.23 54116.45 88888.00 2020-07-25 11:39:54.750 207 12605.10 21.20 54116.45 88888.00 2020-07-25 11:39:54.875 207 12605.10 21.18 54116.47 88888.00 2020-07-25 11:39:55.000 207 12605.15 21.23 54116.50 88888.00 2020-07-25 11:39:55.125 207 12605.15 21.25 54116.50 88888.00 2020-07-25 11:39:55.250 207 12605.10 21.20 54116.47 88888.00 2020-07-25 11:39:55.375 207 12605.12 21.23 54116.50 88888.00 2020-07-25 11:39:55.500 207 12605.12 21.25 54116.47 88888.00 2020-07-25 11:39:55.625 207 12605.10 21.23 54116.45 88888.00 2020-07-25 11:39:55.750 207 12605.12 21.18 54116.45 88888.00 2020-07-25 11:39:55.875 207 12605.15 21.23 54116.45 88888.00 2020-07-25 11:39:56.000 207 12605.10 21.25 54116.43 88888.00 2020-07-25 11:39:56.125 207 12605.02 21.23 54116.45 88888.00 2020-07-25 11:39:56.250 207 12604.98 21.18 54116.47 88888.00 2020-07-25 11:39:56.375 207 12604.95 21.20 54116.47 88888.00 2020-07-25 11:39:56.500 207 12604.95 21.20 54116.45 88888.00 2020-07-25 11:39:56.625 207 12604.98 21.23 54116.43 88888.00 2020-07-25 11:39:56.750 207 12605.02 21.23 54116.45 88888.00 2020-07-25 11:39:56.875 207 12605.02 21.25 54116.50 88888.00 2020-07-25 11:39:57.000 207 12605.05 21.23 54116.47 88888.00 2020-07-25 11:39:57.125 207 12605.10 21.23 54116.45 88888.00 2020-07-25 11:39:57.250 207 12605.05 21.23 54116.53 88888.00 2020-07-25 11:39:57.375 207 12605.00 21.25 54116.50 88888.00 2020-07-25 11:39:57.500 207 12604.98 21.20 54116.47 88888.00 2020-07-25 11:39:57.625 207 12605.08 21.20 54116.47 88888.00 2020-07-25 11:39:57.750 207 12605.08 21.18 54116.47 88888.00 2020-07-25 11:39:57.875 207 12605.02 21.18 54116.47 88888.00 2020-07-25 11:39:58.000 207 12605.00 21.15 54116.47 88888.00 2020-07-25 11:39:58.125 207 12605.05 21.18 54116.55 88888.00 2020-07-25 11:39:58.250 207 12605.10 21.20 54116.57 88888.00 2020-07-25 11:39:58.375 207 12605.12 21.23 54116.57 88888.00 2020-07-25 11:39:58.500 207 12605.08 21.20 54116.50 88888.00 2020-07-25 11:39:58.625 207 12605.05 21.20 54116.50 88888.00 2020-07-25 11:39:58.750 207 12605.00 21.18 54116.50 88888.00 2020-07-25 11:39:58.875 207 12605.00 21.18 54116.53 88888.00 2020-07-25 11:39:59.000 207 12605.05 21.15 54116.53 88888.00 2020-07-25 11:39:59.125 207 12605.02 21.12 54116.50 88888.00 2020-07-25 11:39:59.250 207 12605.00 21.15 54116.53 88888.00 2020-07-25 11:39:59.375 207 12605.02 21.18 54116.50 88888.00 2020-07-25 11:39:59.500 207 12605.00 21.15 54116.45 88888.00 2020-07-25 11:39:59.625 207 12605.05 21.12 54116.45 88888.00 2020-07-25 11:39:59.750 207 12605.10 21.15 54116.43 88888.00 2020-07-25 11:39:59.875 207 12605.15 21.15 54116.45 88888.00 2020-07-25 11:40:00.000 207 12605.12 21.15 54116.47 88888.00 2020-07-25 11:40:00.125 207 12605.02 21.12 54116.45 88888.00 2020-07-25 11:40:00.250 207 12604.98 21.12 54116.45 88888.00 2020-07-25 11:40:00.375 207 12605.00 21.12 54116.45 88888.00 2020-07-25 11:40:00.500 207 12605.08 21.12 54116.45 88888.00 2020-07-25 11:40:00.625 207 12605.08 21.15 54116.50 88888.00 2020-07-25 11:40:00.750 207 12605.05 21.18 54116.53 88888.00 2020-07-25 11:40:00.875 207 12605.10 21.18 54116.53 88888.00 2020-07-25 11:40:01.000 207 12605.20 21.18 54116.53 88888.00 2020-07-25 11:40:01.125 207 12605.20 21.12 54116.53 88888.00 2020-07-25 11:40:01.250 207 12605.12 21.12 54116.53 88888.00 2020-07-25 11:40:01.375 207 12605.10 21.15 54116.55 88888.00 2020-07-25 11:40:01.500 207 12605.08 21.15 54116.55 88888.00 2020-07-25 11:40:01.625 207 12605.17 21.15 54116.55 88888.00 2020-07-25 11:40:01.750 207 12605.20 21.18 54116.50 88888.00 2020-07-25 11:40:01.875 207 12605.15 21.18 54116.53 88888.00 2020-07-25 11:40:02.000 207 12605.15 21.15 54116.55 88888.00 2020-07-25 11:40:02.125 207 12605.15 21.18 54116.57 88888.00 2020-07-25 11:40:02.250 207 12605.15 21.18 54116.60 88888.00 2020-07-25 11:40:02.375 207 12605.23 21.18 54116.57 88888.00 2020-07-25 11:40:02.500 207 12605.23 21.18 54116.55 88888.00 2020-07-25 11:40:02.625 207 12605.20 21.15 54116.55 88888.00 2020-07-25 11:40:02.750 207 12605.20 21.18 54116.55 88888.00 2020-07-25 11:40:02.875 207 12605.15 21.18 54116.57 88888.00 2020-07-25 11:40:03.000 207 12605.12 21.15 54116.53 88888.00 2020-07-25 11:40:03.125 207 12605.17 21.15 54116.55 88888.00 2020-07-25 11:40:03.250 207 12605.20 21.15 54116.55 88888.00 2020-07-25 11:40:03.375 207 12605.12 21.15 54116.57 88888.00 2020-07-25 11:40:03.500 207 12605.08 21.15 54116.57 88888.00 2020-07-25 11:40:03.625 207 12605.10 21.12 54116.57 88888.00 2020-07-25 11:40:03.750 207 12605.12 21.15 54116.57 88888.00 2020-07-25 11:40:03.875 207 12605.17 21.15 54116.55 88888.00 2020-07-25 11:40:04.000 207 12605.17 21.15 54116.50 88888.00 2020-07-25 11:40:04.125 207 12605.20 21.15 54116.50 88888.00 2020-07-25 11:40:04.250 207 12605.15 21.12 54116.47 88888.00 2020-07-25 11:40:04.375 207 12605.12 21.18 54116.47 88888.00 2020-07-25 11:40:04.500 207 12605.08 21.18 54116.50 88888.00 2020-07-25 11:40:04.625 207 12605.02 21.12 54116.50 88888.00 2020-07-25 11:40:04.750 207 12605.02 21.10 54116.47 88888.00 2020-07-25 11:40:04.875 207 12605.10 21.15 54116.47 88888.00 2020-07-25 11:40:05.000 207 12605.08 21.12 54116.45 88888.00 2020-07-25 11:40:05.125 207 12605.08 21.15 54116.47 88888.00 2020-07-25 11:40:05.250 207 12605.08 21.12 54116.43 88888.00 2020-07-25 11:40:05.375 207 12605.10 21.12 54116.40 88888.00 2020-07-25 11:40:05.500 207 12605.12 21.10 54116.40 88888.00 2020-07-25 11:40:05.625 207 12605.20 21.12 54116.40 88888.00 2020-07-25 11:40:05.750 207 12605.20 21.10 54116.43 88888.00 2020-07-25 11:40:05.875 207 12605.17 21.12 54116.47 88888.00 2020-07-25 11:40:06.000 207 12605.17 21.12 54116.47 88888.00 2020-07-25 11:40:06.125 207 12605.20 21.15 54116.47 88888.00 2020-07-25 11:40:06.250 207 12605.23 21.12 54116.45 88888.00 2020-07-25 11:40:06.375 207 12605.23 21.15 54116.43 88888.00 2020-07-25 11:40:06.500 207 12605.17 21.15 54116.43 88888.00 2020-07-25 11:40:06.625 207 12605.20 21.15 54116.45 88888.00 2020-07-25 11:40:06.750 207 12605.17 21.18 54116.45 88888.00 2020-07-25 11:40:06.875 207 12605.12 21.18 54116.47 88888.00 2020-07-25 11:40:07.000 207 12605.08 21.12 54116.45 88888.00 2020-07-25 11:40:07.125 207 12605.08 21.10 54116.45 88888.00 2020-07-25 11:40:07.250 207 12605.17 21.10 54116.50 88888.00 2020-07-25 11:40:07.375 207 12605.17 21.07 54116.50 88888.00 2020-07-25 11:40:07.500 207 12605.20 21.07 54116.53 88888.00 2020-07-25 11:40:07.625 207 12605.20 21.10 54116.50 88888.00 2020-07-25 11:40:07.750 207 12605.23 21.15 54116.53 88888.00 2020-07-25 11:40:07.875 207 12605.23 21.15 54116.53 88888.00 2020-07-25 11:40:08.000 207 12605.20 21.10 54116.50 88888.00 2020-07-25 11:40:08.125 207 12605.25 21.12 54116.53 88888.00 2020-07-25 11:40:08.250 207 12605.25 21.10 54116.53 88888.00 2020-07-25 11:40:08.375 207 12605.20 21.10 54116.50 88888.00 2020-07-25 11:40:08.500 207 12605.17 21.12 54116.53 88888.00 2020-07-25 11:40:08.625 207 12605.17 21.12 54116.53 88888.00 2020-07-25 11:40:08.750 207 12605.27 21.12 54116.50 88888.00 2020-07-25 11:40:08.875 207 12605.27 21.12 54116.53 88888.00 2020-07-25 11:40:09.000 207 12605.25 21.10 54116.50 88888.00 2020-07-25 11:40:09.125 207 12605.27 21.10 54116.47 88888.00 2020-07-25 11:40:09.250 207 12605.25 21.07 54116.45 88888.00 2020-07-25 11:40:09.375 207 12605.27 21.07 54116.45 88888.00 2020-07-25 11:40:09.500 207 12605.33 21.12 54116.45 88888.00 2020-07-25 11:40:09.625 207 12605.30 21.12 54116.47 88888.00 2020-07-25 11:40:09.750 207 12605.30 21.07 54116.47 88888.00 2020-07-25 11:40:09.875 207 12605.23 21.07 54116.47 88888.00 2020-07-25 11:40:10.000 207 12605.27 21.07 54116.43 88888.00 2020-07-25 11:40:10.125 207 12605.35 21.07 54116.47 88888.00 2020-07-25 11:40:10.250 207 12605.30 21.10 54116.50 88888.00 2020-07-25 11:40:10.375 207 12605.23 21.10 54116.50 88888.00 2020-07-25 11:40:10.500 207 12605.20 21.10 54116.47 88888.00 2020-07-25 11:40:10.625 207 12605.25 21.10 54116.45 88888.00 2020-07-25 11:40:10.750 207 12605.35 21.10 54116.45 88888.00 2020-07-25 11:40:10.875 207 12605.30 21.07 54116.45 88888.00 2020-07-25 11:40:11.000 207 12605.33 21.10 54116.43 88888.00 2020-07-25 11:40:11.125 207 12605.42 21.10 54116.47 88888.00 2020-07-25 11:40:11.250 207 12605.38 21.07 54116.45 88888.00 2020-07-25 11:40:11.375 207 12605.33 21.07 54116.45 88888.00 2020-07-25 11:40:11.500 207 12605.30 21.07 54116.45 88888.00 2020-07-25 11:40:11.625 207 12605.33 21.05 54116.43 88888.00 2020-07-25 11:40:11.750 207 12605.33 21.07 54116.40 88888.00 2020-07-25 11:40:11.875 207 12605.35 21.05 54116.43 88888.00 2020-07-25 11:40:12.000 207 12605.35 21.10 54116.43 88888.00 2020-07-25 11:40:12.125 207 12605.30 21.07 54116.43 88888.00 2020-07-25 11:40:12.250 207 12605.23 21.02 54116.43 88888.00 2020-07-25 11:40:12.375 207 12605.20 21.05 54116.40 88888.00 2020-07-25 11:40:12.500 207 12605.20 21.10 54116.43 88888.00 2020-07-25 11:40:12.625 207 12605.25 21.12 54116.45 88888.00 2020-07-25 11:40:12.750 207 12605.27 21.12 54116.47 88888.00 2020-07-25 11:40:12.875 207 12605.33 21.12 54116.45 88888.00 2020-07-25 11:40:13.000 207 12605.35 21.15 54116.45 88888.00 2020-07-25 11:40:13.125 207 12605.35 21.12 54116.50 88888.00 2020-07-25 11:40:13.250 207 12605.42 21.10 54116.53 88888.00 2020-07-25 11:40:13.375 207 12605.38 21.10 54116.50 88888.00 2020-07-25 11:40:13.500 207 12605.35 21.10 54116.50 88888.00 2020-07-25 11:40:13.625 207 12605.38 21.07 54116.47 88888.00 2020-07-25 11:40:13.750 207 12605.35 21.12 54116.50 88888.00 2020-07-25 11:40:13.875 207 12605.30 21.15 54116.50 88888.00 2020-07-25 11:40:14.000 207 12605.35 21.12 54116.47 88888.00 2020-07-25 11:40:14.125 207 12605.33 21.07 54116.53 88888.00 2020-07-25 11:40:14.250 207 12605.33 21.07 54116.50 88888.00 2020-07-25 11:40:14.375 207 12605.35 21.07 54116.50 88888.00 2020-07-25 11:40:14.500 207 12605.35 21.10 54116.47 88888.00 2020-07-25 11:40:14.625 207 12605.40 21.10 54116.47 88888.00 2020-07-25 11:40:14.750 207 12605.38 21.12 54116.50 88888.00 2020-07-25 11:40:14.875 207 12605.38 21.07 54116.50 88888.00 2020-07-25 11:40:15.000 207 12605.35 21.07 54116.53 88888.00 2020-07-25 11:40:15.125 207 12605.33 21.07 54116.50 88888.00 2020-07-25 11:40:15.250 207 12605.33 21.07 54116.50 88888.00 2020-07-25 11:40:15.375 207 12605.33 21.07 54116.47 88888.00 2020-07-25 11:40:15.500 207 12605.35 21.07 54116.45 88888.00 2020-07-25 11:40:15.625 207 12605.33 21.10 54116.47 88888.00 2020-07-25 11:40:15.750 207 12605.33 21.12 54116.50 88888.00 2020-07-25 11:40:15.875 207 12605.35 21.10 54116.47 88888.00 2020-07-25 11:40:16.000 207 12605.35 21.07 54116.45 88888.00 2020-07-25 11:40:16.125 207 12605.35 21.07 54116.45 88888.00 2020-07-25 11:40:16.250 207 12605.35 21.10 54116.47 88888.00 2020-07-25 11:40:16.375 207 12605.33 21.12 54116.45 88888.00 2020-07-25 11:40:16.500 207 12605.27 21.10 54116.40 88888.00 2020-07-25 11:40:16.625 207 12605.30 21.07 54116.43 88888.00 2020-07-25 11:40:16.750 207 12605.25 21.10 54116.40 88888.00 2020-07-25 11:40:16.875 207 12605.25 21.10 54116.40 88888.00 2020-07-25 11:40:17.000 207 12605.20 21.07 54116.40 88888.00 2020-07-25 11:40:17.125 207 12605.20 21.07 54116.45 88888.00 2020-07-25 11:40:17.250 207 12605.27 21.10 54116.43 88888.00 2020-07-25 11:40:17.375 207 12605.33 21.12 54116.40 88888.00 2020-07-25 11:40:17.500 207 12605.35 21.12 54116.38 88888.00 2020-07-25 11:40:17.625 207 12605.38 21.07 54116.40 88888.00 2020-07-25 11:40:17.750 207 12605.33 21.05 54116.43 88888.00 2020-07-25 11:40:17.875 207 12605.33 21.10 54116.45 88888.00 2020-07-25 11:40:18.000 207 12605.23 21.12 54116.45 88888.00 2020-07-25 11:40:18.125 207 12605.25 21.10 54116.45 88888.00 2020-07-25 11:40:18.250 207 12605.27 21.10 54116.43 88888.00 2020-07-25 11:40:18.375 207 12605.30 21.07 54116.43 88888.00 2020-07-25 11:40:18.500 207 12605.30 21.10 54116.45 88888.00 2020-07-25 11:40:18.625 207 12605.33 21.07 54116.45 88888.00 2020-07-25 11:40:18.750 207 12605.35 21.07 54116.50 88888.00 2020-07-25 11:40:18.875 207 12605.38 21.07 54116.45 88888.00 2020-07-25 11:40:19.000 207 12605.40 21.12 54116.45 88888.00 2020-07-25 11:40:19.125 207 12605.40 21.12 54116.47 88888.00 2020-07-25 11:40:19.250 207 12605.30 21.10 54116.47 88888.00 2020-07-25 11:40:19.375 207 12605.33 21.10 54116.47 88888.00 2020-07-25 11:40:19.500 207 12605.38 21.12 54116.47 88888.00 2020-07-25 11:40:19.625 207 12605.42 21.12 54116.50 88888.00 2020-07-25 11:40:19.750 207 12605.38 21.10 54116.47 88888.00 2020-07-25 11:40:19.875 207 12605.35 21.07 54116.47 88888.00 2020-07-25 11:40:20.000 207 12605.38 21.05 54116.43 88888.00 2020-07-25 11:40:20.125 207 12605.40 21.02 54116.47 88888.00 2020-07-25 11:40:20.250 207 12605.45 21.05 54116.45 88888.00 2020-07-25 11:40:20.375 207 12605.48 21.05 54116.45 88888.00 2020-07-25 11:40:20.500 207 12605.48 21.10 54116.45 88888.00 2020-07-25 11:40:20.625 207 12605.48 21.10 54116.45 88888.00 2020-07-25 11:40:20.750 207 12605.45 21.10 54116.45 88888.00 2020-07-25 11:40:20.875 207 12605.45 21.07 54116.45 88888.00 2020-07-25 11:40:21.000 207 12605.50 21.10 54116.43 88888.00 2020-07-25 11:40:21.125 207 12605.50 21.10 54116.45 88888.00 2020-07-25 11:40:21.250 207 12605.45 21.10 54116.50 88888.00 2020-07-25 11:40:21.375 207 12605.50 21.07 54116.45 88888.00 2020-07-25 11:40:21.500 207 12605.50 21.05 54116.40 88888.00 2020-07-25 11:40:21.625 207 12605.45 21.05 54116.43 88888.00 2020-07-25 11:40:21.750 207 12605.45 21.07 54116.47 88888.00 2020-07-25 11:40:21.875 207 12605.48 21.07 54116.50 88888.00 2020-07-25 11:40:22.000 207 12605.48 21.07 54116.47 88888.00 2020-07-25 11:40:22.125 207 12605.40 21.07 54116.47 88888.00 2020-07-25 11:40:22.250 207 12605.42 21.07 54116.47 88888.00 2020-07-25 11:40:22.375 207 12605.45 21.10 54116.47 88888.00 2020-07-25 11:40:22.500 207 12605.45 21.07 54116.45 88888.00 2020-07-25 11:40:22.625 207 12605.50 21.07 54116.47 88888.00 2020-07-25 11:40:22.750 207 12605.48 21.07 54116.53 88888.00 2020-07-25 11:40:22.875 207 12605.55 21.07 54116.53 88888.00 2020-07-25 11:40:23.000 207 12605.52 21.05 54116.45 88888.00 2020-07-25 11:40:23.125 207 12605.45 21.00 54116.43 88888.00 2020-07-25 11:40:23.250 207 12605.48 21.00 54116.40 88888.00 2020-07-25 11:40:23.375 207 12605.50 21.02 54116.40 88888.00 2020-07-25 11:40:23.500 207 12605.48 21.05 54116.38 88888.00 2020-07-25 11:40:23.625 207 12605.50 21.07 54116.35 88888.00 2020-07-25 11:40:23.750 207 12605.42 21.05 54116.38 88888.00 2020-07-25 11:40:23.875 207 12605.38 21.05 54116.40 88888.00 2020-07-25 11:40:24.000 207 12605.35 21.02 54116.40 88888.00 2020-07-25 11:40:24.125 207 12605.35 21.00 54116.40 88888.00 2020-07-25 11:40:24.250 207 12605.33 21.00 54116.38 88888.00 2020-07-25 11:40:24.375 207 12605.35 21.00 54116.38 88888.00 2020-07-25 11:40:24.500 207 12605.35 21.02 54116.40 88888.00 2020-07-25 11:40:24.625 207 12605.40 21.02 54116.40 88888.00 2020-07-25 11:40:24.750 207 12605.42 21.02 54116.43 88888.00 2020-07-25 11:40:24.875 207 12605.42 21.02 54116.45 88888.00 2020-07-25 11:40:25.000 207 12605.42 21.02 54116.43 88888.00 2020-07-25 11:40:25.125 207 12605.42 21.05 54116.45 88888.00 2020-07-25 11:40:25.250 207 12605.45 21.07 54116.47 88888.00 2020-07-25 11:40:25.375 207 12605.48 21.05 54116.47 88888.00 2020-07-25 11:40:25.500 207 12605.42 21.05 54116.47 88888.00 2020-07-25 11:40:25.625 207 12605.40 21.05 54116.45 88888.00 2020-07-25 11:40:25.750 207 12605.40 21.05 54116.45 88888.00 2020-07-25 11:40:25.875 207 12605.38 21.05 54116.47 88888.00 2020-07-25 11:40:26.000 207 12605.30 21.05 54116.45 88888.00 2020-07-25 11:40:26.125 207 12605.30 21.05 54116.47 88888.00 2020-07-25 11:40:26.250 207 12605.30 21.05 54116.47 88888.00 2020-07-25 11:40:26.375 207 12605.30 21.10 54116.45 88888.00 2020-07-25 11:40:26.500 207 12605.33 21.10 54116.47 88888.00 2020-07-25 11:40:26.625 207 12605.38 21.07 54116.47 88888.00 2020-07-25 11:40:26.750 207 12605.42 21.07 54116.47 88888.00 2020-07-25 11:40:26.875 207 12605.42 21.07 54116.45 88888.00 2020-07-25 11:40:27.000 207 12605.40 21.05 54116.43 88888.00 2020-07-25 11:40:27.125 207 12605.38 21.00 54116.47 88888.00 2020-07-25 11:40:27.250 207 12605.38 21.00 54116.47 88888.00 2020-07-25 11:40:27.375 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:40:27.500 207 12605.40 21.02 54116.45 88888.00 2020-07-25 11:40:27.625 207 12605.42 21.02 54116.45 88888.00 2020-07-25 11:40:27.750 207 12605.45 21.07 54116.47 88888.00 2020-07-25 11:40:27.875 207 12605.52 21.07 54116.45 88888.00 2020-07-25 11:40:28.000 207 12605.50 21.02 54116.40 88888.00 2020-07-25 11:40:28.125 207 12605.40 21.00 54116.43 88888.00 2020-07-25 11:40:28.250 207 12605.35 21.02 54116.50 88888.00 2020-07-25 11:40:28.375 207 12605.40 21.07 54116.50 88888.00 2020-07-25 11:40:28.500 207 12605.48 21.05 54116.47 88888.00 2020-07-25 11:40:28.625 207 12605.45 21.02 54116.45 88888.00 2020-07-25 11:40:28.750 207 12605.42 21.07 54116.47 88888.00 2020-07-25 11:40:28.875 207 12605.40 21.07 54116.47 88888.00 2020-07-25 11:40:29.000 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:40:29.125 207 12605.35 20.98 54116.47 88888.00 2020-07-25 11:40:29.250 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:40:29.375 207 12605.48 21.02 54116.45 88888.00 2020-07-25 11:40:29.500 207 12605.48 21.02 54116.47 88888.00 2020-07-25 11:40:29.625 207 12605.42 21.02 54116.50 88888.00 2020-07-25 11:40:29.750 207 12605.35 21.00 54116.50 88888.00 2020-07-25 11:40:29.875 207 12605.35 21.00 54116.47 88888.00 2020-07-25 11:40:30.000 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:40:30.125 207 12605.35 21.02 54116.53 88888.00 2020-07-25 11:40:30.250 207 12605.35 21.05 54116.53 88888.00 2020-07-25 11:40:30.375 207 12605.38 21.05 54116.50 88888.00 2020-07-25 11:40:30.500 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:40:30.625 207 12605.40 21.02 54116.45 88888.00 2020-07-25 11:40:30.750 207 12605.35 21.00 54116.47 88888.00 2020-07-25 11:40:30.875 207 12605.30 21.02 54116.50 88888.00 2020-07-25 11:40:31.000 207 12605.33 21.02 54116.47 88888.00 2020-07-25 11:40:31.125 207 12605.38 21.02 54116.47 88888.00 2020-07-25 11:40:31.250 207 12605.33 21.02 54116.47 88888.00 2020-07-25 11:40:31.375 207 12605.33 21.05 54116.50 88888.00 2020-07-25 11:40:31.500 207 12605.35 21.05 54116.50 88888.00 2020-07-25 11:40:31.625 207 12605.40 21.02 54116.50 88888.00 2020-07-25 11:40:31.750 207 12605.42 21.00 54116.50 88888.00 2020-07-25 11:40:31.875 207 12605.40 20.98 54116.47 88888.00 2020-07-25 11:40:32.000 207 12605.33 21.02 54116.47 88888.00 2020-07-25 11:40:32.125 207 12605.33 21.02 54116.50 88888.00 2020-07-25 11:40:32.250 207 12605.40 21.00 54116.50 88888.00 2020-07-25 11:40:32.375 207 12605.45 21.02 54116.47 88888.00 2020-07-25 11:40:32.500 207 12605.40 21.02 54116.47 88888.00 2020-07-25 11:40:32.625 207 12605.42 21.00 54116.45 88888.00 2020-07-25 11:40:32.750 207 12605.45 21.00 54116.47 88888.00 2020-07-25 11:40:32.875 207 12605.40 21.00 54116.45 88888.00 2020-07-25 11:40:33.000 207 12605.38 21.00 54116.45 88888.00 2020-07-25 11:40:33.125 207 12605.38 21.00 54116.45 88888.00 2020-07-25 11:40:33.250 207 12605.33 21.02 54116.45 88888.00 2020-07-25 11:40:33.375 207 12605.35 21.02 54116.45 88888.00 2020-07-25 11:40:33.500 207 12605.38 21.00 54116.40 88888.00 2020-07-25 11:40:33.625 207 12605.35 20.98 54116.40 88888.00 2020-07-25 11:40:33.750 207 12605.33 20.98 54116.43 88888.00 2020-07-25 11:40:33.875 207 12605.38 21.02 54116.45 88888.00 2020-07-25 11:40:34.000 207 12605.42 21.02 54116.43 88888.00 2020-07-25 11:40:34.125 207 12605.40 21.02 54116.45 88888.00 2020-07-25 11:40:34.250 207 12605.30 21.00 54116.50 88888.00 2020-07-25 11:40:34.375 207 12605.30 21.02 54116.50 88888.00 2020-07-25 11:40:34.500 207 12605.33 21.02 54116.47 88888.00 2020-07-25 11:40:34.625 207 12605.38 21.02 54116.43 88888.00 2020-07-25 11:40:34.750 207 12605.45 21.02 54116.45 88888.00 2020-07-25 11:40:34.875 207 12605.48 21.00 54116.43 88888.00 2020-07-25 11:40:35.000 207 12605.40 21.00 54116.43 88888.00 2020-07-25 11:40:35.125 207 12605.30 20.98 54116.40 88888.00 2020-07-25 11:40:35.250 207 12605.27 20.98 54116.35 88888.00 2020-07-25 11:40:35.375 207 12605.33 21.00 54116.30 88888.00 2020-07-25 11:40:35.500 207 12605.40 20.98 54116.30 88888.00 2020-07-25 11:40:35.625 207 12605.40 20.98 54116.30 88888.00 2020-07-25 11:40:35.750 207 12605.35 20.98 54116.30 88888.00 2020-07-25 11:40:35.875 207 12605.40 20.98 54116.32 88888.00 2020-07-25 11:40:36.000 207 12605.45 20.98 54116.30 88888.00 2020-07-25 11:40:36.125 207 12605.45 21.00 54116.35 88888.00 2020-07-25 11:40:36.250 207 12605.40 20.98 54116.35 88888.00 2020-07-25 11:40:36.375 207 12605.38 21.00 54116.38 88888.00 2020-07-25 11:40:36.500 207 12605.38 20.98 54116.38 88888.00 2020-07-25 11:40:36.625 207 12605.40 21.00 54116.40 88888.00 2020-07-25 11:40:36.750 207 12605.35 21.02 54116.43 88888.00 2020-07-25 11:40:36.875 207 12605.30 21.02 54116.43 88888.00 2020-07-25 11:40:37.000 207 12605.30 20.98 54116.43 88888.00 2020-07-25 11:40:37.125 207 12605.35 20.95 54116.43 88888.00 2020-07-25 11:40:37.250 207 12605.40 20.98 54116.45 88888.00 2020-07-25 11:40:37.375 207 12605.45 21.00 54116.47 88888.00 2020-07-25 11:40:37.500 207 12605.45 21.02 54116.45 88888.00 2020-07-25 11:40:37.625 207 12605.42 21.00 54116.43 88888.00 2020-07-25 11:40:37.750 207 12605.42 21.00 54116.45 88888.00 2020-07-25 11:40:37.875 207 12605.42 21.00 54116.43 88888.00 2020-07-25 11:40:38.000 207 12605.48 20.98 54116.40 88888.00 2020-07-25 11:40:38.125 207 12605.50 21.00 54116.40 88888.00 2020-07-25 11:40:38.250 207 12605.50 21.00 54116.43 88888.00 2020-07-25 11:40:38.375 207 12605.52 21.02 54116.47 88888.00 2020-07-25 11:40:38.500 207 12605.48 21.05 54116.47 88888.00 2020-07-25 11:40:38.625 207 12605.42 21.05 54116.50 88888.00 2020-07-25 11:40:38.750 207 12605.45 21.02 54116.47 88888.00 2020-07-25 11:40:38.875 207 12605.48 21.02 54116.47 88888.00 2020-07-25 11:40:39.000 207 12605.55 21.00 54116.43 88888.00 2020-07-25 11:40:39.125 207 12605.48 21.00 54116.40 88888.00 2020-07-25 11:40:39.250 207 12605.42 21.00 54116.40 88888.00 2020-07-25 11:40:39.375 207 12605.45 21.02 54116.43 88888.00 2020-07-25 11:40:39.500 207 12605.45 21.02 54116.40 88888.00 2020-07-25 11:40:39.625 207 12605.40 21.05 54116.40 88888.00 2020-07-25 11:40:39.750 207 12605.38 21.00 54116.40 88888.00 2020-07-25 11:40:39.875 207 12605.38 20.98 54116.43 88888.00 2020-07-25 11:40:40.000 207 12605.35 21.02 54116.43 88888.00 2020-07-25 11:40:40.125 207 12605.42 21.02 54116.43 88888.00 2020-07-25 11:40:40.250 207 12605.45 20.98 54116.43 88888.00 2020-07-25 11:40:40.375 207 12605.48 20.98 54116.43 88888.00 2020-07-25 11:40:40.500 207 12605.48 20.98 54116.43 88888.00 2020-07-25 11:40:40.625 207 12605.45 20.98 54116.43 88888.00 2020-07-25 11:40:40.750 207 12605.42 21.00 54116.40 88888.00 2020-07-25 11:40:40.875 207 12605.40 20.98 54116.40 88888.00 2020-07-25 11:40:41.000 207 12605.42 21.00 54116.43 88888.00 2020-07-25 11:40:41.125 207 12605.45 20.98 54116.40 88888.00 2020-07-25 11:40:41.250 207 12605.42 20.95 54116.38 88888.00 2020-07-25 11:40:41.375 207 12605.42 20.98 54116.40 88888.00 2020-07-25 11:40:41.500 207 12605.48 21.00 54116.40 88888.00 2020-07-25 11:40:41.625 207 12605.48 21.00 54116.40 88888.00 2020-07-25 11:40:41.750 207 12605.50 20.98 54116.40 88888.00 2020-07-25 11:40:41.875 207 12605.48 20.98 54116.40 88888.00 2020-07-25 11:40:42.000 207 12605.45 20.95 54116.38 88888.00 2020-07-25 11:40:42.125 207 12605.45 20.95 54116.38 88888.00 2020-07-25 11:40:42.250 207 12605.48 20.95 54116.38 88888.00 2020-07-25 11:40:42.375 207 12605.55 20.95 54116.38 88888.00 2020-07-25 11:40:42.500 207 12605.55 20.98 54116.38 88888.00 2020-07-25 11:40:42.625 207 12605.52 21.00 54116.43 88888.00 2020-07-25 11:40:42.750 207 12605.50 21.02 54116.45 88888.00 2020-07-25 11:40:42.875 207 12605.45 20.98 54116.43 88888.00 2020-07-25 11:40:43.000 207 12605.45 20.95 54116.40 88888.00 2020-07-25 11:40:43.125 207 12605.52 20.98 54116.43 88888.00 2020-07-25 11:40:43.250 207 12605.52 20.98 54116.45 88888.00 2020-07-25 11:40:43.375 207 12605.52 20.95 54116.40 88888.00 2020-07-25 11:40:43.500 207 12605.50 20.95 54116.38 88888.00 2020-07-25 11:40:43.625 207 12605.48 21.00 54116.38 88888.00 2020-07-25 11:40:43.750 207 12605.50 21.00 54116.40 88888.00 2020-07-25 11:40:43.875 207 12605.52 20.98 54116.40 88888.00 2020-07-25 11:40:44.000 207 12605.50 20.98 54116.38 88888.00 2020-07-25 11:40:44.125 207 12605.42 20.98 54116.43 88888.00 2020-07-25 11:40:44.250 207 12605.40 20.98 54116.43 88888.00 2020-07-25 11:40:44.375 207 12605.48 21.00 54116.45 88888.00 2020-07-25 11:40:44.500 207 12605.52 21.00 54116.40 88888.00 2020-07-25 11:40:44.625 207 12605.52 21.00 54116.43 88888.00 2020-07-25 11:40:44.750 207 12605.52 20.98 54116.45 88888.00 2020-07-25 11:40:44.875 207 12605.52 21.00 54116.43 88888.00 2020-07-25 11:40:45.000 207 12605.45 21.02 54116.40 88888.00 2020-07-25 11:40:45.125 207 12605.40 20.95 54116.40 88888.00 2020-07-25 11:40:45.250 207 12605.35 20.88 54116.40 88888.00 2020-07-25 11:40:45.375 207 12605.42 20.93 54116.43 88888.00 2020-07-25 11:40:45.500 207 12605.42 20.98 54116.40 88888.00 2020-07-25 11:40:45.625 207 12605.48 20.95 54116.38 88888.00 2020-07-25 11:40:45.750 207 12605.52 20.98 54116.38 88888.00 2020-07-25 11:40:45.875 207 12605.55 20.95 54116.43 88888.00 2020-07-25 11:40:46.000 207 12605.55 20.95 54116.40 88888.00 2020-07-25 11:40:46.125 207 12605.60 20.95 54116.40 88888.00 2020-07-25 11:40:46.250 207 12605.58 20.93 54116.45 88888.00 2020-07-25 11:40:46.375 207 12605.58 20.95 54116.45 88888.00 2020-07-25 11:40:46.500 207 12605.45 20.95 54116.47 88888.00 2020-07-25 11:40:46.625 207 12605.45 20.98 54116.45 88888.00 2020-07-25 11:40:46.750 207 12605.48 20.98 54116.45 88888.00 2020-07-25 11:40:46.875 207 12605.45 20.95 54116.47 88888.00 2020-07-25 11:40:47.000 207 12605.48 20.93 54116.47 88888.00 2020-07-25 11:40:47.125 207 12605.48 20.95 54116.45 88888.00 2020-07-25 11:40:47.250 207 12605.50 20.95 54116.43 88888.00 2020-07-25 11:40:47.375 207 12605.55 20.95 54116.40 88888.00 2020-07-25 11:40:47.500 207 12605.52 20.95 54116.38 88888.00 2020-07-25 11:40:47.625 207 12605.55 20.93 54116.40 88888.00 2020-07-25 11:40:47.750 207 12605.60 20.95 54116.40 88888.00 2020-07-25 11:40:47.875 207 12605.58 20.95 54116.40 88888.00 2020-07-25 11:40:48.000 207 12605.52 20.93 54116.38 88888.00 2020-07-25 11:40:48.125 207 12605.48 20.93 54116.38 88888.00 2020-07-25 11:40:48.250 207 12605.48 20.90 54116.38 88888.00 2020-07-25 11:40:48.375 207 12605.50 20.93 54116.38 88888.00 2020-07-25 11:40:48.500 207 12605.55 20.95 54116.43 88888.00 2020-07-25 11:40:48.625 207 12605.60 20.95 54116.43 88888.00 2020-07-25 11:40:48.750 207 12605.52 20.95 54116.45 88888.00 2020-07-25 11:40:48.875 207 12605.50 20.95 54116.47 88888.00 2020-07-25 11:40:49.000 207 12605.55 20.95 54116.45 88888.00 2020-07-25 11:40:49.125 207 12605.58 20.95 54116.45 88888.00 2020-07-25 11:40:49.250 207 12605.58 20.93 54116.45 88888.00 2020-07-25 11:40:49.375 207 12605.60 20.95 54116.45 88888.00 2020-07-25 11:40:49.500 207 12605.60 20.98 54116.47 88888.00 2020-07-25 11:40:49.625 207 12605.62 20.95 54116.47 88888.00 2020-07-25 11:40:49.750 207 12605.60 20.95 54116.43 88888.00 2020-07-25 11:40:49.875 207 12605.65 20.93 54116.45 88888.00 2020-07-25 11:40:50.000 207 12605.67 20.95 54116.45 88888.00 2020-07-25 11:40:50.125 207 12605.65 20.98 54116.45 88888.00 2020-07-25 11:40:50.250 207 12605.60 20.93 54116.45 88888.00 2020-07-25 11:40:50.375 207 12605.60 20.93 54116.47 88888.00 2020-07-25 11:40:50.500 207 12605.55 20.88 54116.45 88888.00 2020-07-25 11:40:50.625 207 12605.55 20.90 54116.45 88888.00 2020-07-25 11:40:50.750 207 12605.62 20.93 54116.43 88888.00 2020-07-25 11:40:50.875 207 12605.67 20.90 54116.40 88888.00 2020-07-25 11:40:51.000 207 12605.67 20.93 54116.38 88888.00 2020-07-25 11:40:51.125 207 12605.65 20.93 54116.40 88888.00 2020-07-25 11:40:51.250 207 12605.67 20.90 54116.38 88888.00 2020-07-25 11:40:51.375 207 12605.70 20.90 54116.35 88888.00 2020-07-25 11:40:51.500 207 12605.75 20.90 54116.35 88888.00 2020-07-25 11:40:51.625 207 12605.75 20.90 54116.40 88888.00 2020-07-25 11:40:51.750 207 12605.65 20.90 54116.43 88888.00 2020-07-25 11:40:51.875 207 12605.60 20.95 54116.43 88888.00 2020-07-25 11:40:52.000 207 12605.62 20.95 54116.40 88888.00 2020-07-25 11:40:52.125 207 12605.70 20.93 54116.43 88888.00 2020-07-25 11:40:52.250 207 12605.62 20.90 54116.40 88888.00 2020-07-25 11:40:52.375 207 12605.65 20.90 54116.43 88888.00 2020-07-25 11:40:52.500 207 12605.73 20.95 54116.40 88888.00 2020-07-25 11:40:52.625 207 12605.70 20.93 54116.40 88888.00 2020-07-25 11:40:52.750 207 12605.65 20.93 54116.40 88888.00 2020-07-25 11:40:52.875 207 12605.70 20.93 54116.40 88888.00 2020-07-25 11:40:53.000 207 12605.67 20.90 54116.38 88888.00 2020-07-25 11:40:53.125 207 12605.73 20.88 54116.38 88888.00 2020-07-25 11:40:53.250 207 12605.75 20.85 54116.38 88888.00 2020-07-25 11:40:53.375 207 12605.77 20.90 54116.38 88888.00 2020-07-25 11:40:53.500 207 12605.75 20.90 54116.38 88888.00 2020-07-25 11:40:53.625 207 12605.75 20.90 54116.38 88888.00 2020-07-25 11:40:53.750 207 12605.75 20.90 54116.38 88888.00 2020-07-25 11:40:53.875 207 12605.73 20.90 54116.35 88888.00 2020-07-25 11:40:54.000 207 12605.70 20.90 54116.32 88888.00 2020-07-25 11:40:54.125 207 12605.73 20.90 54116.35 88888.00 2020-07-25 11:40:54.250 207 12605.80 20.90 54116.38 88888.00 2020-07-25 11:40:54.375 207 12605.73 20.93 54116.38 88888.00 2020-07-25 11:40:54.500 207 12605.67 20.90 54116.38 88888.00 2020-07-25 11:40:54.625 207 12605.67 20.88 54116.38 88888.00 2020-07-25 11:40:54.750 207 12605.70 20.88 54116.40 88888.00 2020-07-25 11:40:54.875 207 12605.62 20.88 54116.38 88888.00 2020-07-25 11:40:55.000 207 12605.62 20.88 54116.38 88888.00 2020-07-25 11:40:55.125 207 12605.65 20.90 54116.40 88888.00 2020-07-25 11:40:55.250 207 12605.70 20.88 54116.40 88888.00 2020-07-25 11:40:55.375 207 12605.75 20.90 54116.38 88888.00 2020-07-25 11:40:55.500 207 12605.65 20.90 54116.40 88888.00 2020-07-25 11:40:55.625 207 12605.65 20.88 54116.43 88888.00 2020-07-25 11:40:55.750 207 12605.70 20.85 54116.43 88888.00 2020-07-25 11:40:55.875 207 12605.75 20.88 54116.43 88888.00 2020-07-25 11:40:56.000 207 12605.73 20.88 54116.43 88888.00 2020-07-25 11:40:56.125 207 12605.70 20.88 54116.45 88888.00 2020-07-25 11:40:56.250 207 12605.70 20.88 54116.45 88888.00 2020-07-25 11:40:56.375 207 12605.70 20.88 54116.45 88888.00 2020-07-25 11:40:56.500 207 12605.70 20.90 54116.43 88888.00 2020-07-25 11:40:56.625 207 12605.62 20.88 54116.43 88888.00 2020-07-25 11:40:56.750 207 12605.65 20.88 54116.40 88888.00 2020-07-25 11:40:56.875 207 12605.65 20.85 54116.38 88888.00 2020-07-25 11:40:57.000 207 12605.65 20.85 54116.35 88888.00 2020-07-25 11:40:57.125 207 12605.70 20.85 54116.38 88888.00 2020-07-25 11:40:57.250 207 12605.77 20.85 54116.43 88888.00 2020-07-25 11:40:57.375 207 12605.80 20.88 54116.43 88888.00 2020-07-25 11:40:57.500 207 12605.77 20.90 54116.40 88888.00 2020-07-25 11:40:57.625 207 12605.77 20.90 54116.40 88888.00 2020-07-25 11:40:57.750 207 12605.75 20.88 54116.43 88888.00 2020-07-25 11:40:57.875 207 12605.70 20.88 54116.40 88888.00 2020-07-25 11:40:58.000 207 12605.67 20.85 54116.38 88888.00 2020-07-25 11:40:58.125 207 12605.65 20.85 54116.40 88888.00 2020-07-25 11:40:58.250 207 12605.62 20.90 54116.38 88888.00 2020-07-25 11:40:58.375 207 12605.62 20.85 54116.38 88888.00 2020-07-25 11:40:58.500 207 12605.70 20.82 54116.38 88888.00 2020-07-25 11:40:58.625 207 12605.77 20.88 54116.38 88888.00 2020-07-25 11:40:58.750 207 12605.73 20.88 54116.40 88888.00 2020-07-25 11:40:58.875 207 12605.70 20.82 54116.40 88888.00 2020-07-25 11:40:59.000 207 12605.70 20.80 54116.38 88888.00 2020-07-25 11:40:59.125 207 12605.73 20.80 54116.40 88888.00 2020-07-25 11:40:59.250 207 12605.73 20.80 54116.35 88888.00 2020-07-25 11:40:59.375 207 12605.77 20.82 54116.35 88888.00 2020-07-25 11:40:59.500 207 12605.77 20.82 54116.35 88888.00 2020-07-25 11:40:59.625 207 12605.83 20.85 54116.38 88888.00 2020-07-25 11:40:59.750 207 12605.83 20.88 54116.30 88888.00 2020-07-25 11:40:59.875 207 12605.80 20.82 54116.30 88888.00 2020-07-25 11:41:00.000 207 12605.85 20.80 54116.30 88888.00 2020-07-25 11:41:00.125 207 12605.90 20.80 54116.32 88888.00 2020-07-25 11:41:00.250 207 12605.88 20.82 54116.32 88888.00 2020-07-25 11:41:00.375 207 12605.85 20.82 54116.32 88888.00 2020-07-25 11:41:00.500 207 12605.77 20.82 54116.30 88888.00 2020-07-25 11:41:00.625 207 12605.67 20.85 54116.32 88888.00 2020-07-25 11:41:00.750 207 12605.65 20.85 54116.40 88888.00 2020-07-25 11:41:00.875 207 12605.70 20.85 54116.40 88888.00 2020-07-25 11:41:01.000 207 12605.70 20.80 54116.38 88888.00 2020-07-25 11:41:01.125 207 12605.70 20.82 54116.40 88888.00 2020-07-25 11:41:01.250 207 12605.70 20.82 54116.43 88888.00 2020-07-25 11:41:01.375 207 12605.77 20.82 54116.43 88888.00 2020-07-25 11:41:01.500 207 12605.83 20.80 54116.43 88888.00 2020-07-25 11:41:01.625 207 12605.80 20.80 54116.43 88888.00 2020-07-25 11:41:01.750 207 12605.80 20.82 54116.45 88888.00 2020-07-25 11:41:01.875 207 12605.77 20.80 54116.43 88888.00 2020-07-25 11:41:02.000 207 12605.73 20.77 54116.43 88888.00 2020-07-25 11:41:02.125 207 12605.75 20.80 54116.45 88888.00 2020-07-25 11:41:02.250 207 12605.83 20.82 54116.43 88888.00 2020-07-25 11:41:02.375 207 12605.80 20.82 54116.45 88888.00 2020-07-25 11:41:02.500 207 12605.70 20.80 54116.45 88888.00 2020-07-25 11:41:02.625 207 12605.73 20.82 54116.45 88888.00 2020-07-25 11:41:02.750 207 12605.73 20.85 54116.45 88888.00 2020-07-25 11:41:02.875 207 12605.70 20.82 54116.43 88888.00 2020-07-25 11:41:03.000 207 12605.67 20.80 54116.43 88888.00 2020-07-25 11:41:03.125 207 12605.60 20.80 54116.40 88888.00 2020-07-25 11:41:03.250 207 12605.60 20.80 54116.40 88888.00 2020-07-25 11:41:03.375 207 12605.65 20.80 54116.40 88888.00 2020-07-25 11:41:03.500 207 12605.67 20.85 54116.40 88888.00 2020-07-25 11:41:03.625 207 12605.70 20.82 54116.45 88888.00 2020-07-25 11:41:03.750 207 12605.70 20.82 54116.43 88888.00 2020-07-25 11:41:03.875 207 12605.70 20.82 54116.40 88888.00 2020-07-25 11:41:04.000 207 12605.73 20.77 54116.38 88888.00 2020-07-25 11:41:04.125 207 12605.77 20.75 54116.40 88888.00 2020-07-25 11:41:04.250 207 12605.83 20.77 54116.40 88888.00 2020-07-25 11:41:04.375 207 12605.83 20.80 54116.38 88888.00 2020-07-25 11:41:04.500 207 12605.77 20.77 54116.38 88888.00 2020-07-25 11:41:04.625 207 12605.80 20.77 54116.40 88888.00 2020-07-25 11:41:04.750 207 12605.88 20.75 54116.38 88888.00 2020-07-25 11:41:04.875 207 12605.90 20.80 54116.40 88888.00 2020-07-25 11:41:05.000 207 12605.80 20.80 54116.38 88888.00 2020-07-25 11:41:05.125 207 12605.73 20.77 54116.40 88888.00 2020-07-25 11:41:05.250 207 12605.75 20.73 54116.38 88888.00 2020-07-25 11:41:05.375 207 12605.80 20.73 54116.35 88888.00 2020-07-25 11:41:05.500 207 12605.83 20.73 54116.35 88888.00 2020-07-25 11:41:05.625 207 12605.77 20.70 54116.35 88888.00 2020-07-25 11:41:05.750 207 12605.75 20.73 54116.38 88888.00 2020-07-25 11:41:05.875 207 12605.77 20.75 54116.38 88888.00 2020-07-25 11:41:06.000 207 12605.80 20.77 54116.38 88888.00 2020-07-25 11:41:06.125 207 12605.80 20.75 54116.40 88888.00 2020-07-25 11:41:06.250 207 12605.80 20.73 54116.40 88888.00 2020-07-25 11:41:06.375 207 12605.80 20.75 54116.38 88888.00 2020-07-25 11:41:06.500 207 12605.80 20.75 54116.38 88888.00 2020-07-25 11:41:06.625 207 12605.80 20.75 54116.40 88888.00 2020-07-25 11:41:06.750 207 12605.83 20.75 54116.43 88888.00 2020-07-25 11:41:06.875 207 12605.85 20.75 54116.40 88888.00 2020-07-25 11:41:07.000 207 12605.83 20.77 54116.38 88888.00 2020-07-25 11:41:07.125 207 12605.80 20.80 54116.40 88888.00 2020-07-25 11:41:07.250 207 12605.85 20.75 54116.40 88888.00 2020-07-25 11:41:07.375 207 12605.80 20.75 54116.38 88888.00 2020-07-25 11:41:07.500 207 12605.75 20.75 54116.40 88888.00 2020-07-25 11:41:07.625 207 12605.77 20.75 54116.40 88888.00 2020-07-25 11:41:07.750 207 12605.83 20.75 54116.40 88888.00 2020-07-25 11:41:07.875 207 12605.83 20.75 54116.45 88888.00 2020-07-25 11:41:08.000 207 12605.80 20.77 54116.45 88888.00 2020-07-25 11:41:08.125 207 12605.75 20.77 54116.45 88888.00 2020-07-25 11:41:08.250 207 12605.75 20.77 54116.40 88888.00 2020-07-25 11:41:08.375 207 12605.85 20.77 54116.40 88888.00 2020-07-25 11:41:08.500 207 12605.95 20.75 54116.40 88888.00 2020-07-25 11:41:08.625 207 12605.98 20.73 54116.43 88888.00 2020-07-25 11:41:08.750 207 12605.92 20.75 54116.43 88888.00 2020-07-25 11:41:08.875 207 12605.85 20.75 54116.43 88888.00 2020-07-25 11:41:09.000 207 12605.88 20.75 54116.45 88888.00 2020-07-25 11:41:09.125 207 12605.85 20.75 54116.45 88888.00 2020-07-25 11:41:09.250 207 12605.75 20.75 54116.47 88888.00 2020-07-25 11:41:09.375 207 12605.83 20.75 54116.47 88888.00 2020-07-25 11:41:09.500 207 12605.90 20.75 54116.47 88888.00 2020-07-25 11:41:09.625 207 12605.88 20.75 54116.45 88888.00 2020-07-25 11:41:09.750 207 12605.90 20.75 54116.47 88888.00 2020-07-25 11:41:09.875 207 12605.95 20.75 54116.47 88888.00 2020-07-25 11:41:10.000 207 12605.90 20.75 54116.47 88888.00 2020-07-25 11:41:10.125 207 12605.90 20.77 54116.47 88888.00 2020-07-25 11:41:10.250 207 12605.92 20.75 54116.45 88888.00 2020-07-25 11:41:10.375 207 12605.95 20.73 54116.45 88888.00 2020-07-25 11:41:10.500 207 12605.92 20.70 54116.43 88888.00 2020-07-25 11:41:10.625 207 12605.95 20.70 54116.43 88888.00 2020-07-25 11:41:10.750 207 12605.95 20.73 54116.45 88888.00 2020-07-25 11:41:10.875 207 12605.92 20.73 54116.45 88888.00 2020-07-25 11:41:11.000 207 12605.95 20.73 54116.40 88888.00 2020-07-25 11:41:11.125 207 12605.92 20.73 54116.45 88888.00 2020-07-25 11:41:11.250 207 12605.98 20.73 54116.43 88888.00 2020-07-25 11:41:11.375 207 12605.98 20.70 54116.40 88888.00 2020-07-25 11:41:11.500 207 12605.98 20.70 54116.38 88888.00 2020-07-25 11:41:11.625 207 12606.02 20.73 54116.38 88888.00 2020-07-25 11:41:11.750 207 12606.02 20.75 54116.38 88888.00 2020-07-25 11:41:11.875 207 12605.95 20.70 54116.35 88888.00 2020-07-25 11:41:12.000 207 12605.90 20.68 54116.32 88888.00 2020-07-25 11:41:12.125 207 12605.92 20.68 54116.38 88888.00 2020-07-25 11:41:12.250 207 12605.95 20.70 54116.38 88888.00 2020-07-25 11:41:12.375 207 12605.95 20.73 54116.38 88888.00 2020-07-25 11:41:12.500 207 12605.95 20.75 54116.38 88888.00 2020-07-25 11:41:12.625 207 12605.95 20.73 54116.43 88888.00 2020-07-25 11:41:12.750 207 12605.98 20.75 54116.43 88888.00 2020-07-25 11:41:12.875 207 12606.00 20.75 54116.43 88888.00 2020-07-25 11:41:13.000 207 12605.98 20.70 54116.40 88888.00 2020-07-25 11:41:13.125 207 12606.00 20.70 54116.45 88888.00 2020-07-25 11:41:13.250 207 12606.00 20.65 54116.45 88888.00 2020-07-25 11:41:13.375 207 12606.02 20.65 54116.45 88888.00 2020-07-25 11:41:13.500 207 12606.05 20.68 54116.43 88888.00 2020-07-25 11:41:13.625 207 12606.05 20.70 54116.43 88888.00 2020-07-25 11:41:13.750 207 12606.08 20.68 54116.45 88888.00 2020-07-25 11:41:13.875 207 12606.08 20.68 54116.45 88888.00 2020-07-25 11:41:14.000 207 12606.05 20.70 54116.43 88888.00 2020-07-25 11:41:14.125 207 12606.08 20.73 54116.45 88888.00 2020-07-25 11:41:14.250 207 12606.02 20.70 54116.45 88888.00 2020-07-25 11:41:14.375 207 12606.02 20.68 54116.47 88888.00 2020-07-25 11:41:14.500 207 12606.05 20.70 54116.45 88888.00 2020-07-25 11:41:14.625 207 12606.05 20.70 54116.43 88888.00 2020-07-25 11:41:14.750 207 12606.08 20.73 54116.45 88888.00 2020-07-25 11:41:14.875 207 12606.10 20.73 54116.45 88888.00 2020-07-25 11:41:15.000 207 12606.08 20.73 54116.43 88888.00 2020-07-25 11:41:15.125 207 12606.10 20.73 54116.45 88888.00 2020-07-25 11:41:15.250 207 12606.08 20.68 54116.43 88888.00 2020-07-25 11:41:15.375 207 12606.08 20.68 54116.45 88888.00 2020-07-25 11:41:15.500 207 12606.10 20.70 54116.47 88888.00 2020-07-25 11:41:15.625 207 12606.12 20.68 54116.50 88888.00 2020-07-25 11:41:15.750 207 12606.15 20.73 54116.50 88888.00 2020-07-25 11:41:15.875 207 12606.12 20.70 54116.50 88888.00 2020-07-25 11:41:16.000 207 12606.05 20.68 54116.50 88888.00 2020-07-25 11:41:16.125 207 12606.08 20.68 54116.53 88888.00 2020-07-25 11:41:16.250 207 12606.08 20.68 54116.55 88888.00 2020-07-25 11:41:16.375 207 12606.08 20.70 54116.57 88888.00 2020-07-25 11:41:16.500 207 12606.08 20.70 54116.55 88888.00 2020-07-25 11:41:16.625 207 12606.12 20.68 54116.53 88888.00 2020-07-25 11:41:16.750 207 12606.17 20.70 54116.57 88888.00 2020-07-25 11:41:16.875 207 12606.10 20.73 54116.57 88888.00 2020-07-25 11:41:17.000 207 12606.02 20.70 54116.55 88888.00 2020-07-25 11:41:17.125 207 12606.08 20.68 54116.55 88888.00 2020-07-25 11:41:17.250 207 12606.08 20.65 54116.53 88888.00 2020-07-25 11:41:17.375 207 12606.10 20.68 54116.50 88888.00 2020-07-25 11:41:17.500 207 12606.10 20.70 54116.50 88888.00 2020-07-25 11:41:17.625 207 12606.08 20.70 54116.50 88888.00 2020-07-25 11:41:17.750 207 12606.05 20.70 54116.47 88888.00 2020-07-25 11:41:17.875 207 12606.00 20.70 54116.45 88888.00 2020-07-25 11:41:18.000 207 12606.00 20.70 54116.45 88888.00 2020-07-25 11:41:18.125 207 12606.08 20.73 54116.45 88888.00 2020-07-25 11:41:18.250 207 12606.08 20.73 54116.45 88888.00 2020-07-25 11:41:18.375 207 12606.05 20.70 54116.47 88888.00 2020-07-25 11:41:18.500 207 12606.02 20.65 54116.45 88888.00 2020-07-25 11:41:18.625 207 12606.08 20.68 54116.45 88888.00 2020-07-25 11:41:18.750 207 12606.10 20.70 54116.47 88888.00 2020-07-25 11:41:18.875 207 12606.10 20.73 54116.50 88888.00 2020-07-25 11:41:19.000 207 12606.10 20.70 54116.50 88888.00 2020-07-25 11:41:19.125 207 12606.02 20.68 54116.50 88888.00 2020-07-25 11:41:19.250 207 12606.05 20.68 54116.60 88888.00 2020-07-25 11:41:19.375 207 12606.15 20.70 54116.65 88888.00 2020-07-25 11:41:19.500 207 12606.15 20.70 54116.62 88888.00 2020-07-25 11:41:19.625 207 12606.10 20.75 54116.60 88888.00 2020-07-25 11:41:19.750 207 12606.10 20.77 54116.62 88888.00 2020-07-25 11:41:19.875 207 12606.10 20.75 54116.60 88888.00 2020-07-25 11:41:20.000 207 12606.12 20.68 54116.57 88888.00 2020-07-25 11:41:20.125 207 12606.15 20.68 54116.60 88888.00 2020-07-25 11:41:20.250 207 12606.17 20.70 54116.65 88888.00 2020-07-25 11:41:20.375 207 12606.27 20.73 54116.65 88888.00 2020-07-25 11:41:20.500 207 12606.27 20.70 54116.62 88888.00 2020-07-25 11:41:20.625 207 12606.23 20.68 54116.62 88888.00 2020-07-25 11:41:20.750 207 12606.17 20.68 54116.65 88888.00 2020-07-25 11:41:20.875 207 12606.17 20.68 54116.70 88888.00 2020-07-25 11:41:21.000 207 12606.17 20.68 54116.70 88888.00 2020-07-25 11:41:21.125 207 12606.15 20.68 54116.68 88888.00 2020-07-25 11:41:21.250 207 12606.17 20.70 54116.68 88888.00 2020-07-25 11:41:21.375 207 12606.20 20.73 54116.62 88888.00 2020-07-25 11:41:21.500 207 12606.20 20.70 54116.57 88888.00 2020-07-25 11:41:21.625 207 12606.20 20.73 54116.60 88888.00 2020-07-25 11:41:21.750 207 12606.17 20.73 54116.60 88888.00 2020-07-25 11:41:21.875 207 12606.12 20.75 54116.57 88888.00 2020-07-25 11:41:22.000 207 12606.12 20.70 54116.57 88888.00 2020-07-25 11:41:22.125 207 12606.17 20.68 54116.60 88888.00 2020-07-25 11:41:22.250 207 12606.15 20.68 54116.57 88888.00 2020-07-25 11:41:22.375 207 12606.12 20.70 54116.57 88888.00 2020-07-25 11:41:22.500 207 12606.10 20.70 54116.53 88888.00 2020-07-25 11:41:22.625 207 12606.10 20.70 54116.55 88888.00 2020-07-25 11:41:22.750 207 12606.08 20.70 54116.55 88888.00 2020-07-25 11:41:22.875 207 12606.12 20.73 54116.55 88888.00 2020-07-25 11:41:23.000 207 12606.25 20.73 54116.55 88888.00 2020-07-25 11:41:23.125 207 12606.33 20.68 54116.57 88888.00 2020-07-25 11:41:23.250 207 12606.30 20.65 54116.53 88888.00 2020-07-25 11:41:23.375 207 12606.27 20.65 54116.50 88888.00 2020-07-25 11:41:23.500 207 12606.20 20.65 54116.53 88888.00 2020-07-25 11:41:23.625 207 12606.15 20.68 54116.53 88888.00 2020-07-25 11:41:23.750 207 12606.15 20.62 54116.53 88888.00 2020-07-25 11:41:23.875 207 12606.23 20.60 54116.50 88888.00 2020-07-25 11:41:24.000 207 12606.20 20.57 54116.47 88888.00 2020-07-25 11:41:24.125 207 12606.17 20.60 54116.50 88888.00 2020-07-25 11:41:24.250 207 12606.17 20.62 54116.53 88888.00 2020-07-25 11:41:24.375 207 12606.23 20.65 54116.47 88888.00 2020-07-25 11:41:24.500 207 12606.25 20.62 54116.47 88888.00 2020-07-25 11:41:24.625 207 12606.23 20.65 54116.45 88888.00 2020-07-25 11:41:24.750 207 12606.20 20.68 54116.45 88888.00 2020-07-25 11:41:24.875 207 12606.15 20.68 54116.43 88888.00 2020-07-25 11:41:25.000 207 12606.12 20.68 54116.47 88888.00 2020-07-25 11:41:25.125 207 12606.10 20.65 54116.47 88888.00 2020-07-25 11:41:25.250 207 12606.10 20.68 54116.50 88888.00 2020-07-25 11:41:25.375 207 12606.15 20.68 54116.47 88888.00 2020-07-25 11:41:25.500 207 12606.17 20.68 54116.47 88888.00 2020-07-25 11:41:25.625 207 12606.17 20.73 54116.47 88888.00 2020-07-25 11:41:25.750 207 12606.20 20.73 54116.45 88888.00 2020-07-25 11:41:25.875 207 12606.17 20.73 54116.47 88888.00 2020-07-25 11:41:26.000 207 12606.17 20.70 54116.50 88888.00 2020-07-25 11:41:26.125 207 12606.20 20.70 54116.53 88888.00 2020-07-25 11:41:26.250 207 12606.20 20.70 54116.53 88888.00 2020-07-25 11:41:26.375 207 12606.23 20.70 54116.57 88888.00 2020-07-25 11:41:26.500 207 12606.23 20.70 54116.55 88888.00 2020-07-25 11:41:26.625 207 12606.17 20.70 54116.57 88888.00 2020-07-25 11:41:26.750 207 12606.12 20.70 54116.57 88888.00 2020-07-25 11:41:26.875 207 12606.12 20.68 54116.55 88888.00 2020-07-25 11:41:27.000 207 12606.12 20.68 54116.55 88888.00 2020-07-25 11:41:27.125 207 12606.08 20.62 54116.55 88888.00 2020-07-25 11:41:27.250 207 12606.10 20.62 54116.53 88888.00 2020-07-25 11:41:27.375 207 12606.15 20.65 54116.53 88888.00 2020-07-25 11:41:27.500 207 12606.17 20.65 54116.50 88888.00 2020-07-25 11:41:27.625 207 12606.17 20.65 54116.53 88888.00 2020-07-25 11:41:27.750 207 12606.17 20.65 54116.55 88888.00 2020-07-25 11:41:27.875 207 12606.15 20.65 54116.53 88888.00 2020-07-25 11:41:28.000 207 12606.20 20.68 54116.53 88888.00 2020-07-25 11:41:28.125 207 12606.20 20.68 54116.55 88888.00 2020-07-25 11:41:28.250 207 12606.15 20.62 54116.57 88888.00 2020-07-25 11:41:28.375 207 12606.12 20.62 54116.55 88888.00 2020-07-25 11:41:28.500 207 12606.12 20.68 54116.55 88888.00 2020-07-25 11:41:28.625 207 12606.17 20.70 54116.55 88888.00 2020-07-25 11:41:28.750 207 12606.20 20.68 54116.55 88888.00 2020-07-25 11:41:28.875 207 12606.23 20.68 54116.57 88888.00 2020-07-25 11:41:29.000 207 12606.25 20.68 54116.55 88888.00 2020-07-25 11:41:29.125 207 12606.15 20.68 54116.53 88888.00 2020-07-25 11:41:29.250 207 12606.10 20.62 54116.55 88888.00 2020-07-25 11:41:29.375 207 12606.12 20.60 54116.53 88888.00 2020-07-25 11:41:29.500 207 12606.12 20.60 54116.50 88888.00 2020-07-25 11:41:29.625 207 12606.15 20.60 54116.53 88888.00 2020-07-25 11:41:29.750 207 12606.23 20.68 54116.53 88888.00 2020-07-25 11:41:29.875 207 12606.27 20.65 54116.47 88888.00 2020-07-25 11:41:30.000 207 12606.27 20.60 54116.50 88888.00 2020-07-25 11:41:30.125 207 12606.20 20.60 54116.50 88888.00 2020-07-25 11:41:30.250 207 12606.20 20.62 54116.50 88888.00 2020-07-25 11:41:30.375 207 12606.25 20.65 54116.53 88888.00 2020-07-25 11:41:30.500 207 12606.25 20.62 54116.53 88888.00 2020-07-25 11:41:30.625 207 12606.17 20.65 54116.53 88888.00 2020-07-25 11:41:30.750 207 12606.12 20.65 54116.55 88888.00 2020-07-25 11:41:30.875 207 12606.15 20.65 54116.57 88888.00 2020-07-25 11:41:31.000 207 12606.20 20.65 54116.57 88888.00 2020-07-25 11:41:31.125 207 12606.17 20.65 54116.60 88888.00 2020-07-25 11:41:31.250 207 12606.20 20.65 54116.60 88888.00 2020-07-25 11:41:31.375 207 12606.23 20.68 54116.60 88888.00 2020-07-25 11:41:31.500 207 12606.30 20.70 54116.57 88888.00 2020-07-25 11:41:31.625 207 12606.33 20.68 54116.55 88888.00 2020-07-25 11:41:31.750 207 12606.25 20.65 54116.55 88888.00 2020-07-25 11:41:31.875 207 12606.23 20.68 54116.53 88888.00 2020-07-25 11:41:32.000 207 12606.23 20.70 54116.53 88888.00 2020-07-25 11:41:32.125 207 12606.23 20.70 54116.55 88888.00 2020-07-25 11:41:32.250 207 12606.15 20.68 54116.53 88888.00 2020-07-25 11:41:32.375 207 12606.10 20.73 54116.60 88888.00 2020-07-25 11:41:32.500 207 12606.10 20.75 54116.60 88888.00 2020-07-25 11:41:32.625 207 12606.20 20.68 54116.55 88888.00 2020-07-25 11:41:32.750 207 12606.20 20.68 54116.60 88888.00 2020-07-25 11:41:32.875 207 12606.23 20.65 54116.60 88888.00 2020-07-25 11:41:33.000 207 12606.27 20.62 54116.55 88888.00 2020-07-25 11:41:33.125 207 12606.35 20.70 54116.57 88888.00 2020-07-25 11:41:33.250 207 12606.25 20.68 54116.55 88888.00 2020-07-25 11:41:33.375 207 12606.17 20.65 54116.55 88888.00 2020-07-25 11:41:33.500 207 12606.15 20.65 54116.53 88888.00 2020-07-25 11:41:33.625 207 12606.20 20.68 54116.55 88888.00 2020-07-25 11:41:33.750 207 12606.23 20.68 54116.53 88888.00 2020-07-25 11:41:33.875 207 12606.23 20.68 54116.55 88888.00 2020-07-25 11:41:34.000 207 12606.20 20.68 54116.53 88888.00 2020-07-25 11:41:34.125 207 12606.15 20.65 54116.55 88888.00 2020-07-25 11:41:34.250 207 12606.08 20.62 54116.50 88888.00 2020-07-25 11:41:34.375 207 12606.08 20.65 54116.50 88888.00 2020-07-25 11:41:34.500 207 12606.15 20.62 54116.45 88888.00 2020-07-25 11:41:34.625 207 12606.17 20.60 54116.45 88888.00 2020-07-25 11:41:34.750 207 12606.17 20.65 54116.47 88888.00 2020-07-25 11:41:34.875 207 12606.15 20.65 54116.50 88888.00 2020-07-25 11:41:35.000 207 12606.17 20.65 54116.50 88888.00 2020-07-25 11:41:35.125 207 12606.17 20.65 54116.47 88888.00 2020-07-25 11:41:35.250 207 12606.17 20.60 54116.40 88888.00 2020-07-25 11:41:35.375 207 12606.23 20.60 54116.40 88888.00 2020-07-25 11:41:35.500 207 12606.17 20.62 54116.43 88888.00 2020-07-25 11:41:35.625 207 12606.10 20.62 54116.45 88888.00 2020-07-25 11:41:35.750 207 12606.08 20.62 54116.45 88888.00 2020-07-25 11:41:35.875 207 12606.10 20.62 54116.45 88888.00 2020-07-25 11:41:36.000 207 12606.17 20.62 54116.40 88888.00 2020-07-25 11:41:36.125 207 12606.25 20.62 54116.43 88888.00 2020-07-25 11:41:36.250 207 12606.25 20.62 54116.45 88888.00 2020-07-25 11:41:36.375 207 12606.27 20.65 54116.47 88888.00 2020-07-25 11:41:36.500 207 12606.30 20.65 54116.47 88888.00 2020-07-25 11:41:36.625 207 12606.27 20.68 54116.47 88888.00 2020-07-25 11:41:36.750 207 12606.25 20.68 54116.45 88888.00 2020-07-25 11:41:36.875 207 12606.23 20.68 54116.47 88888.00 2020-07-25 11:41:37.000 207 12606.23 20.65 54116.47 88888.00 2020-07-25 11:41:37.125 207 12606.27 20.65 54116.50 88888.00 2020-07-25 11:41:37.250 207 12606.30 20.62 54116.53 88888.00 2020-07-25 11:41:37.375 207 12606.25 20.62 54116.53 88888.00 2020-07-25 11:41:37.500 207 12606.27 20.65 54116.57 88888.00 2020-07-25 11:41:37.625 207 12606.25 20.68 54116.57 88888.00 2020-07-25 11:41:37.750 207 12606.20 20.65 54116.50 88888.00 2020-07-25 11:41:37.875 207 12606.23 20.68 54116.50 88888.00 2020-07-25 11:41:38.000 207 12606.20 20.65 54116.50 88888.00 2020-07-25 11:41:38.125 207 12606.20 20.68 54116.53 88888.00 2020-07-25 11:41:38.250 207 12606.23 20.68 54116.55 88888.00 2020-07-25 11:41:38.375 207 12606.30 20.68 54116.55 88888.00 2020-07-25 11:41:38.500 207 12606.30 20.70 54116.53 88888.00 2020-07-25 11:41:38.625 207 12606.27 20.68 54116.53 88888.00 2020-07-25 11:41:38.750 207 12606.30 20.65 54116.50 88888.00 2020-07-25 11:41:38.875 207 12606.30 20.65 54116.47 88888.00 2020-07-25 11:41:39.000 207 12606.27 20.62 54116.45 88888.00 2020-07-25 11:41:39.125 207 12606.25 20.62 54116.50 88888.00 2020-07-25 11:41:39.250 207 12606.33 20.62 54116.53 88888.00 2020-07-25 11:41:39.375 207 12606.33 20.62 54116.55 88888.00 2020-07-25 11:41:39.500 207 12606.23 20.65 54116.55 88888.00 2020-07-25 11:41:39.625 207 12606.25 20.65 54116.55 88888.00 2020-07-25 11:41:39.750 207 12606.27 20.65 54116.53 88888.00 2020-07-25 11:41:39.875 207 12606.33 20.65 54116.53 88888.00 2020-07-25 11:41:40.000 207 12606.30 20.68 54116.55 88888.00 2020-07-25 11:41:40.125 207 12606.25 20.65 54116.57 88888.00 2020-07-25 11:41:40.250 207 12606.33 20.62 54116.55 88888.00 2020-07-25 11:41:40.375 207 12606.30 20.62 54116.53 88888.00 2020-07-25 11:41:40.500 207 12606.27 20.62 54116.53 88888.00 2020-07-25 11:41:40.625 207 12606.30 20.65 54116.55 88888.00 2020-07-25 11:41:40.750 207 12606.33 20.65 54116.53 88888.00 2020-07-25 11:41:40.875 207 12606.38 20.62 54116.47 88888.00 2020-07-25 11:41:41.000 207 12606.38 20.62 54116.47 88888.00 2020-07-25 11:41:41.125 207 12606.33 20.62 54116.47 88888.00 2020-07-25 11:41:41.250 207 12606.25 20.60 54116.45 88888.00 2020-07-25 11:41:41.375 207 12606.23 20.62 54116.45 88888.00 2020-07-25 11:41:41.500 207 12606.27 20.62 54116.43 88888.00 2020-07-25 11:41:41.625 207 12606.38 20.60 54116.45 88888.00 2020-07-25 11:41:41.750 207 12606.38 20.57 54116.45 88888.00 2020-07-25 11:41:41.875 207 12606.35 20.60 54116.45 88888.00 2020-07-25 11:41:42.000 207 12606.27 20.60 54116.43 88888.00 2020-07-25 11:41:42.125 207 12606.25 20.60 54116.45 88888.00 2020-07-25 11:41:42.250 207 12606.20 20.62 54116.47 88888.00 2020-07-25 11:41:42.375 207 12606.23 20.62 54116.50 88888.00 2020-07-25 11:41:42.500 207 12606.20 20.60 54116.45 88888.00 2020-07-25 11:41:42.625 207 12606.20 20.57 54116.50 88888.00 2020-07-25 11:41:42.750 207 12606.25 20.60 54116.53 88888.00 2020-07-25 11:41:42.875 207 12606.25 20.62 54116.53 88888.00 2020-07-25 11:41:43.000 207 12606.25 20.62 54116.53 88888.00 2020-07-25 11:41:43.125 207 12606.27 20.60 54116.53 88888.00 2020-07-25 11:41:43.250 207 12606.27 20.57 54116.50 88888.00 2020-07-25 11:41:43.375 207 12606.30 20.57 54116.53 88888.00 2020-07-25 11:41:43.500 207 12606.27 20.62 54116.57 88888.00 2020-07-25 11:41:43.625 207 12606.27 20.65 54116.62 88888.00 2020-07-25 11:41:43.750 207 12606.35 20.60 54116.62 88888.00 2020-07-25 11:41:43.875 207 12606.38 20.60 54116.57 88888.00 2020-07-25 11:41:44.000 207 12606.33 20.62 54116.55 88888.00 2020-07-25 11:41:44.125 207 12606.33 20.62 54116.62 88888.00 2020-07-25 11:41:44.250 207 12606.30 20.57 54116.62 88888.00 2020-07-25 11:41:44.375 207 12606.33 20.57 54116.60 88888.00 2020-07-25 11:41:44.500 207 12606.33 20.57 54116.60 88888.00 2020-07-25 11:41:44.625 207 12606.35 20.60 54116.60 88888.00 2020-07-25 11:41:44.750 207 12606.35 20.60 54116.62 88888.00 2020-07-25 11:41:44.875 207 12606.38 20.60 54116.60 88888.00 2020-07-25 11:41:45.000 207 12606.38 20.57 54116.57 88888.00 2020-07-25 11:41:45.125 207 12606.27 20.50 54116.55 88888.00 2020-07-25 11:41:45.250 207 12606.20 20.55 54116.62 88888.00 2020-07-25 11:41:45.375 207 12606.27 20.60 54116.65 88888.00 2020-07-25 11:41:45.500 207 12606.35 20.57 54116.60 88888.00 2020-07-25 11:41:45.625 207 12606.35 20.55 54116.57 88888.00 2020-07-25 11:41:45.750 207 12606.27 20.52 54116.57 88888.00 2020-07-25 11:41:45.875 207 12606.30 20.55 54116.60 88888.00 2020-07-25 11:41:46.000 207 12606.38 20.60 54116.60 88888.00 2020-07-25 11:41:46.125 207 12606.40 20.55 54116.65 88888.00 2020-07-25 11:41:46.250 207 12606.38 20.57 54116.68 88888.00 2020-07-25 11:41:46.375 207 12606.33 20.57 54116.65 88888.00 2020-07-25 11:41:46.500 207 12606.30 20.55 54116.65 88888.00 2020-07-25 11:41:46.625 207 12606.33 20.57 54116.62 88888.00 2020-07-25 11:41:46.750 207 12606.33 20.60 54116.62 88888.00 2020-07-25 11:41:46.875 207 12606.25 20.55 54116.68 88888.00 2020-07-25 11:41:47.000 207 12606.30 20.52 54116.60 88888.00 2020-07-25 11:41:47.125 207 12606.40 20.52 54116.57 88888.00 2020-07-25 11:41:47.250 207 12606.40 20.52 54116.57 88888.00 2020-07-25 11:41:47.375 207 12606.40 20.52 54116.57 88888.00 2020-07-25 11:41:47.500 207 12606.40 20.52 54116.53 88888.00 2020-07-25 11:41:47.625 207 12606.38 20.50 54116.53 88888.00 2020-07-25 11:41:47.750 207 12606.40 20.50 54116.55 88888.00 2020-07-25 11:41:47.875 207 12606.45 20.55 54116.55 88888.00 2020-07-25 11:41:48.000 207 12606.45 20.55 54116.53 88888.00 2020-07-25 11:41:48.125 207 12606.45 20.52 54116.57 88888.00 2020-07-25 11:41:48.250 207 12606.42 20.52 54116.55 88888.00 2020-07-25 11:41:48.375 207 12606.38 20.55 54116.55 88888.00 2020-07-25 11:41:48.500 207 12606.40 20.52 54116.55 88888.00 2020-07-25 11:41:48.625 207 12606.42 20.52 54116.57 88888.00 2020-07-25 11:41:48.750 207 12606.45 20.50 54116.57 88888.00 2020-07-25 11:41:48.875 207 12606.45 20.50 54116.55 88888.00 2020-07-25 11:41:49.000 207 12606.42 20.55 54116.55 88888.00 2020-07-25 11:41:49.125 207 12606.45 20.55 54116.57 88888.00 2020-07-25 11:41:49.250 207 12606.50 20.52 54116.57 88888.00 2020-07-25 11:41:49.375 207 12606.48 20.52 54116.57 88888.00 2020-07-25 11:41:49.500 207 12606.40 20.55 54116.57 88888.00 2020-07-25 11:41:49.625 207 12606.35 20.55 54116.57 88888.00 2020-07-25 11:41:49.750 207 12606.33 20.52 54116.55 88888.00 2020-07-25 11:41:49.875 207 12606.38 20.52 54116.57 88888.00 2020-07-25 11:41:50.000 207 12606.40 20.55 54116.57 88888.00 2020-07-25 11:41:50.125 207 12606.40 20.52 54116.57 88888.00 2020-07-25 11:41:50.250 207 12606.35 20.52 54116.57 88888.00 2020-07-25 11:41:50.375 207 12606.38 20.60 54116.60 88888.00 2020-07-25 11:41:50.500 207 12606.33 20.57 54116.60 88888.00 2020-07-25 11:41:50.625 207 12606.33 20.57 54116.60 88888.00 2020-07-25 11:41:50.750 207 12606.38 20.60 54116.57 88888.00 2020-07-25 11:41:50.875 207 12606.40 20.57 54116.60 88888.00 2020-07-25 11:41:51.000 207 12606.40 20.55 54116.60 88888.00 2020-07-25 11:41:51.125 207 12606.42 20.52 54116.60 88888.00 2020-07-25 11:41:51.250 207 12606.42 20.52 54116.60 88888.00 2020-07-25 11:41:51.375 207 12606.45 20.52 54116.60 88888.00 2020-07-25 11:41:51.500 207 12606.42 20.52 54116.60 88888.00 2020-07-25 11:41:51.625 207 12606.42 20.52 54116.60 88888.00 2020-07-25 11:41:51.750 207 12606.45 20.50 54116.60 88888.00 2020-07-25 11:41:51.875 207 12606.42 20.52 54116.62 88888.00 2020-07-25 11:41:52.000 207 12606.42 20.50 54116.57 88888.00 2020-07-25 11:41:52.125 207 12606.42 20.48 54116.57 88888.00 2020-07-25 11:41:52.250 207 12606.42 20.50 54116.50 88888.00 2020-07-25 11:41:52.375 207 12606.45 20.55 54116.47 88888.00 2020-07-25 11:41:52.500 207 12606.42 20.52 54116.50 88888.00 2020-07-25 11:41:52.625 207 12606.40 20.55 54116.50 88888.00 2020-07-25 11:41:52.750 207 12606.42 20.52 54116.50 88888.00 2020-07-25 11:41:52.875 207 12606.45 20.52 54116.50 88888.00 2020-07-25 11:41:53.000 207 12606.40 20.50 54116.50 88888.00 2020-07-25 11:41:53.125 207 12606.35 20.45 54116.50 88888.00 2020-07-25 11:41:53.250 207 12606.40 20.48 54116.50 88888.00 2020-07-25 11:41:53.375 207 12606.45 20.50 54116.53 88888.00 2020-07-25 11:41:53.500 207 12606.48 20.45 54116.47 88888.00 2020-07-25 11:41:53.625 207 12606.48 20.45 54116.45 88888.00 2020-07-25 11:41:53.750 207 12606.45 20.48 54116.47 88888.00 2020-07-25 11:41:53.875 207 12606.48 20.45 54116.45 88888.00 2020-07-25 11:41:54.000 207 12606.50 20.45 54116.45 88888.00 2020-07-25 11:41:54.125 207 12606.48 20.48 54116.45 88888.00 2020-07-25 11:41:54.250 207 12606.50 20.48 54116.47 88888.00 2020-07-25 11:41:54.375 207 12606.52 20.48 54116.47 88888.00 2020-07-25 11:41:54.500 207 12606.52 20.48 54116.50 88888.00 2020-07-25 11:41:54.625 207 12606.52 20.45 54116.50 88888.00 2020-07-25 11:41:54.750 207 12606.48 20.43 54116.53 88888.00 2020-07-25 11:41:54.875 207 12606.48 20.48 54116.55 88888.00 2020-07-25 11:41:55.000 207 12606.48 20.48 54116.55 88888.00 2020-07-25 11:41:55.125 207 12606.50 20.52 54116.55 88888.00 2020-07-25 11:41:55.250 207 12606.45 20.48 54116.57 88888.00 2020-07-25 11:41:55.375 207 12606.45 20.48 54116.57 88888.00 2020-07-25 11:41:55.500 207 12606.48 20.48 54116.55 88888.00 2020-07-25 11:41:55.625 207 12606.48 20.50 54116.57 88888.00 2020-07-25 11:41:55.750 207 12606.55 20.50 54116.60 88888.00 2020-07-25 11:41:55.875 207 12606.58 20.52 54116.57 88888.00 2020-07-25 11:41:56.000 207 12606.55 20.50 54116.55 88888.00 2020-07-25 11:41:56.125 207 12606.52 20.48 54116.57 88888.00 2020-07-25 11:41:56.250 207 12606.48 20.48 54116.57 88888.00 2020-07-25 11:41:56.375 207 12606.45 20.48 54116.57 88888.00 2020-07-25 11:41:56.500 207 12606.48 20.48 54116.55 88888.00 2020-07-25 11:41:56.625 207 12606.45 20.48 54116.57 88888.00 2020-07-25 11:41:56.750 207 12606.45 20.48 54116.60 88888.00 2020-07-25 11:41:56.875 207 12606.48 20.50 54116.57 88888.00 2020-07-25 11:41:57.000 207 12606.50 20.50 54116.55 88888.00 2020-07-25 11:41:57.125 207 12606.50 20.50 54116.55 88888.00 2020-07-25 11:41:57.250 207 12606.50 20.45 54116.53 88888.00 2020-07-25 11:41:57.375 207 12606.52 20.48 54116.55 88888.00 2020-07-25 11:41:57.500 207 12606.55 20.48 54116.55 88888.00 2020-07-25 11:41:57.625 207 12606.55 20.48 54116.55 88888.00 2020-07-25 11:41:57.750 207 12606.55 20.45 54116.60 88888.00 2020-07-25 11:41:57.875 207 12606.65 20.45 54116.57 88888.00 2020-07-25 11:41:58.000 207 12606.70 20.45 54116.53 88888.00 2020-07-25 11:41:58.125 207 12606.70 20.50 54116.50 88888.00 2020-07-25 11:41:58.250 207 12606.70 20.45 54116.50 88888.00 2020-07-25 11:41:58.375 207 12606.70 20.45 54116.50 88888.00 2020-07-25 11:41:58.500 207 12606.65 20.45 54116.53 88888.00 2020-07-25 11:41:58.625 207 12606.62 20.43 54116.55 88888.00 2020-07-25 11:41:58.750 207 12606.65 20.43 54116.53 88888.00 2020-07-25 11:41:58.875 207 12606.60 20.40 54116.50 88888.00 2020-07-25 11:41:59.000 207 12606.60 20.43 54116.55 88888.00 2020-07-25 11:41:59.125 207 12606.58 20.45 54116.57 88888.00 2020-07-25 11:41:59.250 207 12606.55 20.43 54116.53 88888.00 2020-07-25 11:41:59.375 207 12606.60 20.45 54116.50 88888.00 2020-07-25 11:41:59.500 207 12606.58 20.48 54116.47 88888.00 2020-07-25 11:41:59.625 207 12606.62 20.45 54116.50 88888.00 2020-07-25 11:41:59.750 207 12606.60 20.43 54116.47 88888.00 2020-07-25 11:41:59.875 207 12606.58 20.43 54116.45 88888.00 2020-07-25 11:42:00.000 207 12606.58 20.43 54116.43 88888.00 2020-07-25 11:42:00.125 207 12606.62 20.45 54116.43 88888.00 2020-07-25 11:42:00.250 207 12606.60 20.43 54116.45 88888.00 2020-07-25 11:42:00.375 207 12606.58 20.45 54116.43 88888.00 2020-07-25 11:42:00.500 207 12606.50 20.48 54116.43 88888.00 2020-07-25 11:42:00.625 207 12606.50 20.48 54116.47 88888.00 2020-07-25 11:42:00.750 207 12606.52 20.48 54116.50 88888.00 2020-07-25 11:42:00.875 207 12606.52 20.45 54116.53 88888.00 2020-07-25 11:42:01.000 207 12606.55 20.43 54116.53 88888.00 2020-07-25 11:42:01.125 207 12606.55 20.48 54116.55 88888.00 2020-07-25 11:42:01.250 207 12606.52 20.45 54116.55 88888.00 2020-07-25 11:42:01.375 207 12606.60 20.45 54116.57 88888.00 2020-07-25 11:42:01.500 207 12606.62 20.45 54116.60 88888.00 2020-07-25 11:42:01.625 207 12606.62 20.45 54116.62 88888.00 2020-07-25 11:42:01.750 207 12606.58 20.45 54116.60 88888.00 2020-07-25 11:42:01.875 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:02.000 207 12606.67 20.45 54116.55 88888.00 2020-07-25 11:42:02.125 207 12606.67 20.48 54116.57 88888.00 2020-07-25 11:42:02.250 207 12606.65 20.43 54116.60 88888.00 2020-07-25 11:42:02.375 207 12606.67 20.45 54116.60 88888.00 2020-07-25 11:42:02.500 207 12606.67 20.40 54116.57 88888.00 2020-07-25 11:42:02.625 207 12606.70 20.38 54116.55 88888.00 2020-07-25 11:42:02.750 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:02.875 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:03.000 207 12606.62 20.43 54116.55 88888.00 2020-07-25 11:42:03.125 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:03.250 207 12606.65 20.40 54116.57 88888.00 2020-07-25 11:42:03.375 207 12606.62 20.43 54116.55 88888.00 2020-07-25 11:42:03.500 207 12606.58 20.43 54116.57 88888.00 2020-07-25 11:42:03.625 207 12606.58 20.43 54116.60 88888.00 2020-07-25 11:42:03.750 207 12606.58 20.43 54116.57 88888.00 2020-07-25 11:42:03.875 207 12606.62 20.43 54116.60 88888.00 2020-07-25 11:42:04.000 207 12606.67 20.40 54116.62 88888.00 2020-07-25 11:42:04.125 207 12606.65 20.40 54116.62 88888.00 2020-07-25 11:42:04.250 207 12606.58 20.38 54116.60 88888.00 2020-07-25 11:42:04.375 207 12606.58 20.35 54116.55 88888.00 2020-07-25 11:42:04.500 207 12606.60 20.35 54116.55 88888.00 2020-07-25 11:42:04.625 207 12606.65 20.40 54116.57 88888.00 2020-07-25 11:42:04.750 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:04.875 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:05.000 207 12606.60 20.38 54116.53 88888.00 2020-07-25 11:42:05.125 207 12606.58 20.38 54116.57 88888.00 2020-07-25 11:42:05.250 207 12606.60 20.38 54116.57 88888.00 2020-07-25 11:42:05.375 207 12606.58 20.38 54116.55 88888.00 2020-07-25 11:42:05.500 207 12606.55 20.38 54116.53 88888.00 2020-07-25 11:42:05.625 207 12606.62 20.38 54116.53 88888.00 2020-07-25 11:42:05.750 207 12606.60 20.40 54116.55 88888.00 2020-07-25 11:42:05.875 207 12606.62 20.40 54116.55 88888.00 2020-07-25 11:42:06.000 207 12606.60 20.38 54116.53 88888.00 2020-07-25 11:42:06.125 207 12606.58 20.38 54116.53 88888.00 2020-07-25 11:42:06.250 207 12606.62 20.38 54116.53 88888.00 2020-07-25 11:42:06.375 207 12606.67 20.38 54116.55 88888.00 2020-07-25 11:42:06.500 207 12606.70 20.38 54116.57 88888.00 2020-07-25 11:42:06.625 207 12606.67 20.40 54116.55 88888.00 2020-07-25 11:42:06.750 207 12606.67 20.43 54116.55 88888.00 2020-07-25 11:42:06.875 207 12606.62 20.43 54116.57 88888.00 2020-07-25 11:42:07.000 207 12606.58 20.40 54116.55 88888.00 2020-07-25 11:42:07.125 207 12606.52 20.43 54116.60 88888.00 2020-07-25 11:42:07.250 207 12606.55 20.40 54116.57 88888.00 2020-07-25 11:42:07.375 207 12606.60 20.40 54116.57 88888.00 2020-07-25 11:42:07.500 207 12606.67 20.43 54116.57 88888.00 2020-07-25 11:42:07.625 207 12606.75 20.45 54116.60 88888.00 2020-07-25 11:42:07.750 207 12606.67 20.40 54116.60 88888.00 2020-07-25 11:42:07.875 207 12606.65 20.40 54116.62 88888.00 2020-07-25 11:42:08.000 207 12606.70 20.40 54116.65 88888.00 2020-07-25 11:42:08.125 207 12606.62 20.40 54116.65 88888.00 2020-07-25 11:42:08.250 207 12606.58 20.43 54116.65 88888.00 2020-07-25 11:42:08.375 207 12606.60 20.40 54116.62 88888.00 2020-07-25 11:42:08.500 207 12606.65 20.40 54116.65 88888.00 2020-07-25 11:42:08.625 207 12606.75 20.38 54116.68 88888.00 2020-07-25 11:42:08.750 207 12606.70 20.43 54116.70 88888.00 2020-07-25 11:42:08.875 207 12606.67 20.43 54116.68 88888.00 2020-07-25 11:42:09.000 207 12606.65 20.43 54116.68 88888.00 2020-07-25 11:42:09.125 207 12606.62 20.40 54116.65 88888.00 2020-07-25 11:42:09.250 207 12606.58 20.38 54116.62 88888.00 2020-07-25 11:42:09.375 207 12606.58 20.40 54116.57 88888.00 2020-07-25 11:42:09.500 207 12606.67 20.40 54116.53 88888.00 2020-07-25 11:42:09.625 207 12606.77 20.40 54116.50 88888.00 2020-07-25 11:42:09.750 207 12606.80 20.43 54116.53 88888.00 2020-07-25 11:42:09.875 207 12606.80 20.40 54116.57 88888.00 2020-07-25 11:42:10.000 207 12606.77 20.38 54116.57 88888.00 2020-07-25 11:42:10.125 207 12606.77 20.40 54116.53 88888.00 2020-07-25 11:42:10.250 207 12606.77 20.35 54116.53 88888.00 2020-07-25 11:42:10.375 207 12606.75 20.40 54116.53 88888.00 2020-07-25 11:42:10.500 207 12606.67 20.38 54116.53 88888.00 2020-07-25 11:42:10.625 207 12606.67 20.35 54116.47 88888.00 2020-07-25 11:42:10.750 207 12606.75 20.38 54116.50 88888.00 2020-07-25 11:42:10.875 207 12606.73 20.35 54116.55 88888.00 2020-07-25 11:42:11.000 207 12606.60 20.32 54116.55 88888.00 2020-07-25 11:42:11.125 207 12606.52 20.35 54116.55 88888.00 2020-07-25 11:42:11.250 207 12606.55 20.38 54116.47 88888.00 2020-07-25 11:42:11.375 207 12606.60 20.40 54116.47 88888.00 2020-07-25 11:42:11.500 207 12606.65 20.38 54116.47 88888.00 2020-07-25 11:42:11.625 207 12606.70 20.38 54116.45 88888.00 2020-07-25 11:42:11.750 207 12606.73 20.32 54116.47 88888.00 2020-07-25 11:42:11.875 207 12606.70 20.32 54116.45 88888.00 2020-07-25 11:42:12.000 207 12606.70 20.35 54116.43 88888.00 2020-07-25 11:42:12.125 207 12606.67 20.35 54116.47 88888.00 2020-07-25 11:42:12.250 207 12606.60 20.35 54116.53 88888.00 2020-07-25 11:42:12.375 207 12606.73 20.35 54116.53 88888.00 2020-07-25 11:42:12.500 207 12606.70 20.38 54116.50 88888.00 2020-07-25 11:42:12.625 207 12606.62 20.38 54116.50 88888.00 2020-07-25 11:42:12.750 207 12606.58 20.38 54116.47 88888.00 2020-07-25 11:42:12.875 207 12606.60 20.32 54116.47 88888.00 2020-07-25 11:42:13.000 207 12606.65 20.35 54116.53 88888.00 2020-07-25 11:42:13.125 207 12606.65 20.38 54116.60 88888.00 2020-07-25 11:42:13.250 207 12606.67 20.38 54116.57 88888.00 2020-07-25 11:42:13.375 207 12606.67 20.38 54116.57 88888.00 2020-07-25 11:42:13.500 207 12606.73 20.38 54116.57 88888.00 2020-07-25 11:42:13.625 207 12606.75 20.38 54116.57 88888.00 2020-07-25 11:42:13.750 207 12606.70 20.35 54116.53 88888.00 2020-07-25 11:42:13.875 207 12606.73 20.32 54116.45 88888.00 2020-07-25 11:42:14.000 207 12606.75 20.35 54116.43 88888.00 2020-07-25 11:42:14.125 207 12606.75 20.35 54116.43 88888.00 2020-07-25 11:42:14.250 207 12606.75 20.32 54116.40 88888.00 2020-07-25 11:42:14.375 207 12606.77 20.35 54116.43 88888.00 2020-07-25 11:42:14.500 207 12606.75 20.38 54116.43 88888.00 2020-07-25 11:42:14.625 207 12606.70 20.38 54116.40 88888.00 2020-07-25 11:42:14.750 207 12606.67 20.32 54116.38 88888.00 2020-07-25 11:42:14.875 207 12606.65 20.35 54116.38 88888.00 2020-07-25 11:42:15.000 207 12606.65 20.38 54116.35 88888.00 2020-07-25 11:42:15.125 207 12606.65 20.38 54116.40 88888.00 2020-07-25 11:42:15.250 207 12606.62 20.35 54116.45 88888.00 2020-07-25 11:42:15.375 207 12606.60 20.35 54116.47 88888.00 2020-07-25 11:42:15.500 207 12606.65 20.35 54116.45 88888.00 2020-07-25 11:42:15.625 207 12606.70 20.38 54116.40 88888.00 2020-07-25 11:42:15.750 207 12606.75 20.35 54116.38 88888.00 2020-07-25 11:42:15.875 207 12606.70 20.32 54116.38 88888.00 2020-07-25 11:42:16.000 207 12606.67 20.35 54116.38 88888.00 2020-07-25 11:42:16.125 207 12606.70 20.35 54116.40 88888.00 2020-07-25 11:42:16.250 207 12606.65 20.35 54116.40 88888.00 2020-07-25 11:42:16.375 207 12606.67 20.35 54116.43 88888.00 2020-07-25 11:42:16.500 207 12606.67 20.38 54116.45 88888.00 2020-07-25 11:42:16.625 207 12606.65 20.35 54116.50 88888.00 2020-07-25 11:42:16.750 207 12606.67 20.35 54116.47 88888.00 2020-07-25 11:42:16.875 207 12606.67 20.35 54116.45 88888.00 2020-07-25 11:42:17.000 207 12606.65 20.32 54116.45 88888.00 2020-07-25 11:42:17.125 207 12606.62 20.32 54116.47 88888.00 2020-07-25 11:42:17.250 207 12606.62 20.32 54116.50 88888.00 2020-07-25 11:42:17.375 207 12606.73 20.32 54116.47 88888.00 2020-07-25 11:42:17.500 207 12606.67 20.35 54116.45 88888.00 2020-07-25 11:42:17.625 207 12606.58 20.32 54116.47 88888.00 2020-07-25 11:42:17.750 207 12606.58 20.35 54116.53 88888.00 2020-07-25 11:42:17.875 207 12606.60 20.32 54116.57 88888.00 2020-07-25 11:42:18.000 207 12606.58 20.30 54116.55 88888.00 2020-07-25 11:42:18.125 207 12606.52 20.30 54116.60 88888.00 2020-07-25 11:42:18.250 207 12606.50 20.30 54116.57 88888.00 2020-07-25 11:42:18.375 207 12606.58 20.32 54116.55 88888.00 2020-07-25 11:42:18.500 207 12606.67 20.32 54116.53 88888.00 2020-07-25 11:42:18.625 207 12606.65 20.32 54116.57 88888.00 2020-07-25 11:42:18.750 207 12606.62 20.35 54116.60 88888.00 2020-07-25 11:42:18.875 207 12606.67 20.35 54116.60 88888.00 2020-07-25 11:42:19.000 207 12606.75 20.32 54116.60 88888.00 2020-07-25 11:42:19.125 207 12606.77 20.38 54116.60 88888.00 2020-07-25 11:42:19.250 207 12606.75 20.32 54116.57 88888.00 2020-07-25 11:42:19.375 207 12606.70 20.32 54116.55 88888.00 2020-07-25 11:42:19.500 207 12606.62 20.32 54116.55 88888.00 2020-07-25 11:42:19.625 207 12606.58 20.30 54116.60 88888.00 2020-07-25 11:42:19.750 207 12606.60 20.35 54116.62 88888.00 2020-07-25 11:42:19.875 207 12606.65 20.35 54116.65 88888.00 2020-07-25 11:42:20.000 207 12606.62 20.35 54116.62 88888.00 2020-07-25 11:42:20.125 207 12606.70 20.40 54116.65 88888.00 2020-07-25 11:42:20.250 207 12606.67 20.38 54116.68 88888.00 2020-07-25 11:42:20.375 207 12606.65 20.35 54116.68 88888.00 2020-07-25 11:42:20.500 207 12606.62 20.35 54116.65 88888.00 2020-07-25 11:42:20.625 207 12606.62 20.32 54116.62 88888.00 2020-07-25 11:42:20.750 207 12606.65 20.35 54116.62 88888.00 2020-07-25 11:42:20.875 207 12606.65 20.38 54116.62 88888.00 2020-07-25 11:42:21.000 207 12606.60 20.32 54116.60 88888.00 2020-07-25 11:42:21.125 207 12606.58 20.30 54116.62 88888.00 2020-07-25 11:42:21.250 207 12606.60 20.27 54116.57 88888.00 2020-07-25 11:42:21.375 207 12606.65 20.30 54116.60 88888.00 2020-07-25 11:42:21.500 207 12606.73 20.32 54116.55 88888.00 2020-07-25 11:42:21.625 207 12606.75 20.30 54116.60 88888.00 2020-07-25 11:42:21.750 207 12606.70 20.30 54116.60 88888.00 2020-07-25 11:42:21.875 207 12606.65 20.32 54116.57 88888.00 2020-07-25 11:42:22.000 207 12606.62 20.35 54116.57 88888.00 2020-07-25 11:42:22.125 207 12606.62 20.32 54116.60 88888.00 2020-07-25 11:42:22.250 207 12606.60 20.32 54116.62 88888.00 2020-07-25 11:42:22.375 207 12606.60 20.35 54116.62 88888.00 2020-07-25 11:42:22.500 207 12606.58 20.32 54116.60 88888.00 2020-07-25 11:42:22.625 207 12606.58 20.30 54116.57 88888.00 2020-07-25 11:42:22.750 207 12606.55 20.30 54116.57 88888.00 2020-07-25 11:42:22.875 207 12606.55 20.35 54116.57 88888.00 2020-07-25 11:42:23.000 207 12606.55 20.35 54116.57 88888.00 2020-07-25 11:42:23.125 207 12606.58 20.32 54116.55 88888.00 2020-07-25 11:42:23.250 207 12606.58 20.32 54116.57 88888.00 2020-07-25 11:42:23.375 207 12606.58 20.30 54116.53 88888.00 2020-07-25 11:42:23.500 207 12606.60 20.30 54116.53 88888.00 2020-07-25 11:42:23.625 207 12606.58 20.32 54116.57 88888.00 2020-07-25 11:42:23.750 207 12606.58 20.30 54116.57 88888.00 2020-07-25 11:42:23.875 207 12606.58 20.25 54116.57 88888.00 2020-07-25 11:42:24.000 207 12606.60 20.27 54116.55 88888.00 2020-07-25 11:42:24.125 207 12606.60 20.32 54116.55 88888.00 2020-07-25 11:42:24.250 207 12606.62 20.32 54116.60 88888.00 2020-07-25 11:42:24.375 207 12606.65 20.32 54116.57 88888.00 2020-07-25 11:42:24.500 207 12606.60 20.32 54116.57 88888.00 2020-07-25 11:42:24.625 207 12606.58 20.32 54116.57 88888.00 2020-07-25 11:42:24.750 207 12606.60 20.35 54116.60 88888.00 2020-07-25 11:42:24.875 207 12606.60 20.38 54116.65 88888.00 2020-07-25 11:42:25.000 207 12606.58 20.32 54116.62 88888.00 2020-07-25 11:42:25.125 207 12606.60 20.35 54116.57 88888.00 2020-07-25 11:42:25.250 207 12606.58 20.35 54116.57 88888.00 2020-07-25 11:42:25.375 207 12606.62 20.35 54116.60 88888.00 2020-07-25 11:42:25.500 207 12606.60 20.38 54116.60 88888.00 2020-07-25 11:42:25.625 207 12606.60 20.35 54116.57 88888.00 2020-07-25 11:42:25.750 207 12606.58 20.35 54116.57 88888.00 2020-07-25 11:42:25.875 207 12606.58 20.38 54116.60 88888.00 2020-07-25 11:42:26.000 207 12606.62 20.35 54116.65 88888.00 2020-07-25 11:42:26.125 207 12606.58 20.35 54116.65 88888.00 2020-07-25 11:42:26.250 207 12606.58 20.35 54116.65 88888.00 2020-07-25 11:42:26.375 207 12606.62 20.38 54116.68 88888.00 2020-07-25 11:42:26.500 207 12606.60 20.38 54116.65 88888.00 2020-07-25 11:42:26.625 207 12606.60 20.38 54116.65 88888.00 2020-07-25 11:42:26.750 207 12606.65 20.35 54116.62 88888.00 2020-07-25 11:42:26.875 207 12606.67 20.32 54116.62 88888.00 2020-07-25 11:42:27.000 207 12606.65 20.30 54116.62 88888.00 2020-07-25 11:42:27.125 207 12606.60 20.35 54116.60 88888.00 2020-07-25 11:42:27.250 207 12606.60 20.35 54116.57 88888.00 2020-07-25 11:42:27.375 207 12606.65 20.35 54116.53 88888.00 2020-07-25 11:42:27.500 207 12606.65 20.35 54116.55 88888.00 2020-07-25 11:42:27.625 207 12606.65 20.35 54116.53 88888.00 2020-07-25 11:42:27.750 207 12606.70 20.32 54116.57 88888.00 2020-07-25 11:42:27.875 207 12606.67 20.32 54116.60 88888.00 2020-07-25 11:42:28.000 207 12606.65 20.35 54116.60 88888.00 2020-07-25 11:42:28.125 207 12606.65 20.38 54116.62 88888.00 2020-07-25 11:42:28.250 207 12606.60 20.32 54116.65 88888.00 2020-07-25 11:42:28.375 207 12606.62 20.35 54116.62 88888.00 2020-07-25 11:42:28.500 207 12606.58 20.35 54116.60 88888.00 2020-07-25 11:42:28.625 207 12606.58 20.38 54116.60 88888.00 2020-07-25 11:42:28.750 207 12606.62 20.38 54116.60 88888.00 2020-07-25 11:42:28.875 207 12606.60 20.32 54116.60 88888.00 2020-07-25 11:42:29.000 207 12606.58 20.32 54116.55 88888.00 2020-07-25 11:42:29.125 207 12606.58 20.32 54116.55 88888.00 2020-07-25 11:42:29.250 207 12606.58 20.27 54116.55 88888.00 2020-07-25 11:42:29.375 207 12606.58 20.30 54116.53 88888.00 2020-07-25 11:42:29.500 207 12606.55 20.25 54116.53 88888.00 2020-07-25 11:42:29.625 207 12606.60 20.30 54116.53 88888.00 2020-07-25 11:42:29.750 207 12606.65 20.35 54116.53 88888.00 2020-07-25 11:42:29.875 207 12606.60 20.38 54116.53 88888.00 2020-07-25 11:42:30.000 207 12606.60 20.32 54116.53 88888.00 2020-07-25 11:42:30.125 207 12606.62 20.30 54116.57 88888.00 2020-07-25 11:42:30.250 207 12606.62 20.35 54116.55 88888.00 2020-07-25 11:42:30.375 207 12606.62 20.35 54116.55 88888.00 2020-07-25 11:42:30.500 207 12606.62 20.35 54116.53 88888.00 2020-07-25 11:42:30.625 207 12606.67 20.38 54116.55 88888.00 2020-07-25 11:42:30.750 207 12606.65 20.35 54116.55 88888.00 2020-07-25 11:42:30.875 207 12606.62 20.32 54116.55 88888.00 2020-07-25 11:42:31.000 207 12606.62 20.35 54116.57 88888.00 2020-07-25 11:42:31.125 207 12606.67 20.32 54116.60 88888.00 2020-07-25 11:42:31.250 207 12606.67 20.32 54116.60 88888.00 2020-07-25 11:42:31.375 207 12606.70 20.35 54116.60 88888.00 2020-07-25 11:42:31.500 207 12606.75 20.35 54116.55 88888.00 2020-07-25 11:42:31.625 207 12606.75 20.38 54116.55 88888.00 2020-07-25 11:42:31.750 207 12606.73 20.35 54116.55 88888.00 2020-07-25 11:42:31.875 207 12606.70 20.38 54116.57 88888.00 2020-07-25 11:42:32.000 207 12606.67 20.38 54116.57 88888.00 2020-07-25 11:42:32.125 207 12606.75 20.40 54116.57 88888.00 2020-07-25 11:42:32.250 207 12606.70 20.38 54116.62 88888.00 2020-07-25 11:42:32.375 207 12606.62 20.35 54116.60 88888.00 2020-07-25 11:42:32.500 207 12606.65 20.35 54116.60 88888.00 2020-07-25 11:42:32.625 207 12606.73 20.38 54116.57 88888.00 2020-07-25 11:42:32.750 207 12606.73 20.38 54116.60 88888.00 2020-07-25 11:42:32.875 207 12606.75 20.43 54116.60 88888.00 2020-07-25 11:42:33.000 207 12606.75 20.40 54116.57 88888.00 2020-07-25 11:42:33.125 207 12606.77 20.38 54116.57 88888.00 2020-07-25 11:42:33.250 207 12606.75 20.40 54116.62 88888.00 2020-07-25 11:42:33.375 207 12606.77 20.40 54116.60 88888.00 2020-07-25 11:42:33.500 207 12606.80 20.38 54116.55 88888.00 2020-07-25 11:42:33.625 207 12606.83 20.38 54116.57 88888.00 2020-07-25 11:42:33.750 207 12606.77 20.35 54116.57 88888.00 2020-07-25 11:42:33.875 207 12606.65 20.35 54116.60 88888.00 2020-07-25 11:42:34.000 207 12606.65 20.32 54116.60 88888.00 2020-07-25 11:42:34.125 207 12606.67 20.35 54116.65 88888.00 2020-07-25 11:42:34.250 207 12606.67 20.35 54116.65 88888.00 2020-07-25 11:42:34.375 207 12606.77 20.38 54116.65 88888.00 2020-07-25 11:42:34.500 207 12606.77 20.40 54116.65 88888.00 2020-07-25 11:42:34.625 207 12606.73 20.38 54116.65 88888.00 2020-07-25 11:42:34.750 207 12606.67 20.38 54116.62 88888.00 2020-07-25 11:42:34.875 207 12606.70 20.40 54116.68 88888.00 2020-07-25 11:42:35.000 207 12606.70 20.40 54116.65 88888.00 2020-07-25 11:42:35.125 207 12606.67 20.35 54116.65 88888.00 2020-07-25 11:42:35.250 207 12606.70 20.35 54116.60 88888.00 2020-07-25 11:42:35.375 207 12606.73 20.38 54116.60 88888.00 2020-07-25 11:42:35.500 207 12606.75 20.38 54116.60 88888.00 2020-07-25 11:42:35.625 207 12606.77 20.38 54116.57 88888.00 2020-07-25 11:42:35.750 207 12606.77 20.38 54116.60 88888.00 2020-07-25 11:42:35.875 207 12606.77 20.35 54116.62 88888.00 2020-07-25 11:42:36.000 207 12606.80 20.38 54116.60 88888.00 2020-07-25 11:42:36.125 207 12606.75 20.38 54116.60 88888.00 2020-07-25 11:42:36.250 207 12606.73 20.35 54116.62 88888.00 2020-07-25 11:42:36.375 207 12606.80 20.38 54116.60 88888.00 2020-07-25 11:42:36.500 207 12606.80 20.38 54116.60 88888.00 2020-07-25 11:42:36.625 207 12606.77 20.40 54116.57 88888.00 2020-07-25 11:42:36.750 207 12606.83 20.40 54116.62 88888.00 2020-07-25 11:42:36.875 207 12606.83 20.40 54116.65 88888.00 2020-07-25 11:42:37.000 207 12606.75 20.43 54116.65 88888.00 2020-07-25 11:42:37.125 207 12606.67 20.40 54116.62 88888.00 2020-07-25 11:42:37.250 207 12606.75 20.40 54116.65 88888.00 2020-07-25 11:42:37.375 207 12606.75 20.40 54116.62 88888.00 2020-07-25 11:42:37.500 207 12606.77 20.40 54116.60 88888.00 2020-07-25 11:42:37.625 207 12606.73 20.38 54116.60 88888.00 2020-07-25 11:42:37.750 207 12606.65 20.38 54116.65 88888.00 2020-07-25 11:42:37.875 207 12606.67 20.40 54116.65 88888.00 2020-07-25 11:42:38.000 207 12606.73 20.40 54116.65 88888.00 2020-07-25 11:42:38.125 207 12606.75 20.40 54116.70 88888.00 2020-07-25 11:42:38.250 207 12606.73 20.38 54116.75 88888.00 2020-07-25 11:42:38.375 207 12606.75 20.40 54116.75 88888.00 2020-07-25 11:42:38.500 207 12606.70 20.40 54116.70 88888.00 2020-07-25 11:42:38.625 207 12606.67 20.43 54116.70 88888.00 2020-07-25 11:42:38.750 207 12606.75 20.43 54116.70 88888.00 2020-07-25 11:42:38.875 207 12606.75 20.43 54116.68 88888.00 2020-07-25 11:42:39.000 207 12606.70 20.43 54116.68 88888.00 2020-07-25 11:42:39.125 207 12606.65 20.43 54116.70 88888.00 2020-07-25 11:42:39.250 207 12606.60 20.40 54116.72 88888.00 2020-07-25 11:42:39.375 207 12606.60 20.40 54116.72 88888.00 2020-07-25 11:42:39.500 207 12606.65 20.43 54116.75 88888.00 2020-07-25 11:42:39.625 207 12606.67 20.45 54116.72 88888.00 2020-07-25 11:42:39.750 207 12606.70 20.43 54116.70 88888.00 2020-07-25 11:42:39.875 207 12606.70 20.40 54116.70 88888.00 2020-07-25 11:42:40.000 207 12606.70 20.40 54116.70 88888.00 2020-07-25 11:42:40.125 207 12606.70 20.43 54116.72 88888.00 2020-07-25 11:42:40.250 207 12606.65 20.43 54116.70 88888.00 2020-07-25 11:42:40.375 207 12606.60 20.45 54116.68 88888.00 2020-07-25 11:42:40.500 207 12606.60 20.45 54116.70 88888.00 2020-07-25 11:42:40.625 207 12606.67 20.48 54116.70 88888.00 2020-07-25 11:42:40.750 207 12606.70 20.48 54116.72 88888.00 2020-07-25 11:42:40.875 207 12606.65 20.45 54116.72 88888.00 2020-07-25 11:42:41.000 207 12606.62 20.43 54116.72 88888.00 2020-07-25 11:42:41.125 207 12606.62 20.45 54116.75 88888.00 2020-07-25 11:42:41.250 207 12606.60 20.45 54116.72 88888.00 2020-07-25 11:42:41.375 207 12606.58 20.45 54116.70 88888.00 2020-07-25 11:42:41.500 207 12606.58 20.43 54116.65 88888.00 2020-07-25 11:42:41.625 207 12606.55 20.40 54116.68 88888.00 2020-07-25 11:42:41.750 207 12606.60 20.40 54116.68 88888.00 2020-07-25 11:42:41.875 207 12606.67 20.40 54116.70 88888.00 2020-07-25 11:42:42.000 207 12606.73 20.43 54116.70 88888.00 2020-07-25 11:42:42.125 207 12606.73 20.40 54116.65 88888.00 2020-07-25 11:42:42.250 207 12606.62 20.38 54116.60 88888.00 2020-07-25 11:42:42.375 207 12606.65 20.40 54116.60 88888.00 2020-07-25 11:42:42.500 207 12606.65 20.43 54116.62 88888.00 2020-07-25 11:42:42.625 207 12606.70 20.40 54116.65 88888.00 2020-07-25 11:42:42.750 207 12606.75 20.43 54116.70 88888.00 2020-07-25 11:42:42.875 207 12606.75 20.43 54116.72 88888.00 2020-07-25 11:42:43.000 207 12606.75 20.43 54116.72 88888.00 2020-07-25 11:42:43.125 207 12606.75 20.43 54116.72 88888.00 2020-07-25 11:42:43.250 207 12606.67 20.43 54116.72 88888.00 2020-07-25 11:42:43.375 207 12606.67 20.45 54116.72 88888.00 2020-07-25 11:42:43.500 207 12606.70 20.45 54116.70 88888.00 2020-07-25 11:42:43.625 207 12606.73 20.50 54116.70 88888.00 2020-07-25 11:42:43.750 207 12606.73 20.48 54116.70 88888.00 2020-07-25 11:42:43.875 207 12606.65 20.43 54116.70 88888.00 2020-07-25 11:42:44.000 207 12606.65 20.45 54116.72 88888.00 2020-07-25 11:42:44.125 207 12606.70 20.45 54116.72 88888.00 2020-07-25 11:42:44.250 207 12606.67 20.43 54116.70 88888.00 2020-07-25 11:42:44.375 207 12606.70 20.45 54116.72 88888.00 2020-07-25 11:42:44.500 207 12606.70 20.45 54116.75 88888.00 2020-07-25 11:42:44.625 207 12606.73 20.45 54116.72 88888.00 2020-07-25 11:42:44.750 207 12606.70 20.45 54116.70 88888.00 2020-07-25 11:42:44.875 207 12606.73 20.45 54116.70 88888.00 2020-07-25 11:42:45.000 207 12606.70 20.45 54116.72 88888.00 2020-07-25 11:42:45.125 207 12606.73 20.45 54116.72 88888.00 2020-07-25 11:42:45.250 207 12606.67 20.48 54116.75 88888.00 2020-07-25 11:42:45.375 207 12606.67 20.52 54116.72 88888.00 2020-07-25 11:42:45.500 207 12606.65 20.48 54116.70 88888.00 2020-07-25 11:42:45.625 207 12606.62 20.45 54116.68 88888.00 2020-07-25 11:42:45.750 207 12606.65 20.45 54116.68 88888.00 2020-07-25 11:42:45.875 207 12606.62 20.43 54116.65 88888.00 2020-07-25 11:42:46.000 207 12606.62 20.40 54116.62 88888.00 2020-07-25 11:42:46.125 207 12606.62 20.43 54116.65 88888.00 2020-07-25 11:42:46.250 207 12606.62 20.45 54116.70 88888.00 2020-07-25 11:42:46.375 207 12606.62 20.45 54116.70 88888.00 2020-07-25 11:42:46.500 207 12606.58 20.48 54116.70 88888.00 2020-07-25 11:42:46.625 207 12606.60 20.50 54116.65 88888.00 2020-07-25 11:42:46.750 207 12606.62 20.50 54116.62 88888.00 2020-07-25 11:42:46.875 207 12606.62 20.48 54116.62 88888.00 2020-07-25 11:42:47.000 207 12606.65 20.45 54116.60 88888.00 2020-07-25 11:42:47.125 207 12606.67 20.45 54116.60 88888.00 2020-07-25 11:42:47.250 207 12606.67 20.48 54116.57 88888.00 2020-07-25 11:42:47.375 207 12606.67 20.50 54116.57 88888.00 2020-07-25 11:42:47.500 207 12606.62 20.50 54116.55 88888.00 2020-07-25 11:42:47.625 207 12606.67 20.50 54116.57 88888.00 2020-07-25 11:42:47.750 207 12606.70 20.48 54116.60 88888.00 2020-07-25 11:42:47.875 207 12606.70 20.50 54116.60 88888.00 2020-07-25 11:42:48.000 207 12606.65 20.50 54116.57 88888.00 2020-07-25 11:42:48.125 207 12606.65 20.45 54116.57 88888.00 2020-07-25 11:42:48.250 207 12606.65 20.48 54116.60 88888.00 2020-07-25 11:42:48.375 207 12606.70 20.48 54116.60 88888.00 2020-07-25 11:42:48.500 207 12606.73 20.48 54116.62 88888.00 2020-07-25 11:42:48.625 207 12606.73 20.50 54116.62 88888.00 2020-07-25 11:42:48.750 207 12606.70 20.52 54116.65 88888.00 2020-07-25 11:42:48.875 207 12606.62 20.50 54116.68 88888.00 2020-07-25 11:42:49.000 207 12606.58 20.50 54116.65 88888.00 2020-07-25 11:42:49.125 207 12606.58 20.50 54116.68 88888.00 2020-07-25 11:42:49.250 207 12606.55 20.50 54116.75 88888.00 2020-07-25 11:42:49.375 207 12606.60 20.52 54116.75 88888.00 2020-07-25 11:42:49.500 207 12606.65 20.52 54116.75 88888.00 2020-07-25 11:42:49.625 207 12606.67 20.52 54116.70 88888.00 2020-07-25 11:42:49.750 207 12606.62 20.50 54116.70 88888.00 2020-07-25 11:42:49.875 207 12606.70 20.50 54116.70 88888.00 2020-07-25 11:42:50.000 207 12606.65 20.50 54116.72 88888.00 2020-07-25 11:42:50.125 207 12606.62 20.50 54116.72 88888.00 2020-07-25 11:42:50.250 207 12606.62 20.48 54116.72 88888.00 2020-07-25 11:42:50.375 207 12606.65 20.48 54116.72 88888.00 2020-07-25 11:42:50.500 207 12606.62 20.50 54116.75 88888.00 2020-07-25 11:42:50.625 207 12606.60 20.52 54116.75 88888.00 2020-07-25 11:42:50.750 207 12606.58 20.57 54116.72 88888.00 2020-07-25 11:42:50.875 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:42:51.000 207 12606.52 20.50 54116.68 88888.00 2020-07-25 11:42:51.125 207 12606.55 20.50 54116.72 88888.00 2020-07-25 11:42:51.250 207 12606.50 20.50 54116.75 88888.00 2020-07-25 11:42:51.375 207 12606.50 20.48 54116.72 88888.00 2020-07-25 11:42:51.500 207 12606.55 20.48 54116.72 88888.00 2020-07-25 11:42:51.625 207 12606.60 20.48 54116.72 88888.00 2020-07-25 11:42:51.750 207 12606.60 20.52 54116.75 88888.00 2020-07-25 11:42:51.875 207 12606.65 20.55 54116.72 88888.00 2020-07-25 11:42:52.000 207 12606.65 20.52 54116.70 88888.00 2020-07-25 11:42:52.125 207 12606.62 20.52 54116.72 88888.00 2020-07-25 11:42:52.250 207 12606.60 20.52 54116.72 88888.00 2020-07-25 11:42:52.375 207 12606.62 20.52 54116.72 88888.00 2020-07-25 11:42:52.500 207 12606.65 20.52 54116.70 88888.00 2020-07-25 11:42:52.625 207 12606.60 20.55 54116.70 88888.00 2020-07-25 11:42:52.750 207 12606.58 20.52 54116.70 88888.00 2020-07-25 11:42:52.875 207 12606.50 20.50 54116.70 88888.00 2020-07-25 11:42:53.000 207 12606.45 20.50 54116.70 88888.00 2020-07-25 11:42:53.125 207 12606.42 20.48 54116.68 88888.00 2020-07-25 11:42:53.250 207 12606.45 20.45 54116.68 88888.00 2020-07-25 11:42:53.375 207 12606.55 20.50 54116.68 88888.00 2020-07-25 11:42:53.500 207 12606.58 20.48 54116.68 88888.00 2020-07-25 11:42:53.625 207 12606.55 20.45 54116.68 88888.00 2020-07-25 11:42:53.750 207 12606.50 20.43 54116.68 88888.00 2020-07-25 11:42:53.875 207 12606.52 20.48 54116.70 88888.00 2020-07-25 11:42:54.000 207 12606.58 20.50 54116.70 88888.00 2020-07-25 11:42:54.125 207 12606.58 20.43 54116.72 88888.00 2020-07-25 11:42:54.250 207 12606.60 20.43 54116.70 88888.00 2020-07-25 11:42:54.375 207 12606.58 20.48 54116.65 88888.00 2020-07-25 11:42:54.500 207 12606.52 20.52 54116.65 88888.00 2020-07-25 11:42:54.625 207 12606.50 20.52 54116.70 88888.00 2020-07-25 11:42:54.750 207 12606.55 20.52 54116.72 88888.00 2020-07-25 11:42:54.875 207 12606.58 20.52 54116.75 88888.00 2020-07-25 11:42:55.000 207 12606.58 20.52 54116.72 88888.00 2020-07-25 11:42:55.125 207 12606.58 20.55 54116.72 88888.00 2020-07-25 11:42:55.250 207 12606.60 20.55 54116.75 88888.00 2020-07-25 11:42:55.375 207 12606.65 20.52 54116.72 88888.00 2020-07-25 11:42:55.500 207 12606.70 20.52 54116.70 88888.00 2020-07-25 11:42:55.625 207 12606.67 20.55 54116.70 88888.00 2020-07-25 11:42:55.750 207 12606.62 20.57 54116.72 88888.00 2020-07-25 11:42:55.875 207 12606.60 20.55 54116.72 88888.00 2020-07-25 11:42:56.000 207 12606.65 20.55 54116.70 88888.00 2020-07-25 11:42:56.125 207 12606.60 20.52 54116.72 88888.00 2020-07-25 11:42:56.250 207 12606.55 20.50 54116.72 88888.00 2020-07-25 11:42:56.375 207 12606.55 20.50 54116.72 88888.00 2020-07-25 11:42:56.500 207 12606.58 20.52 54116.75 88888.00 2020-07-25 11:42:56.625 207 12606.55 20.55 54116.75 88888.00 2020-07-25 11:42:56.750 207 12606.55 20.55 54116.72 88888.00 2020-07-25 11:42:56.875 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:42:57.000 207 12606.58 20.55 54116.70 88888.00 2020-07-25 11:42:57.125 207 12606.62 20.55 54116.72 88888.00 2020-07-25 11:42:57.250 207 12606.65 20.52 54116.72 88888.00 2020-07-25 11:42:57.375 207 12606.65 20.50 54116.75 88888.00 2020-07-25 11:42:57.500 207 12606.65 20.52 54116.75 88888.00 2020-07-25 11:42:57.625 207 12606.62 20.55 54116.72 88888.00 2020-07-25 11:42:57.750 207 12606.62 20.50 54116.70 88888.00 2020-07-25 11:42:57.875 207 12606.58 20.45 54116.70 88888.00 2020-07-25 11:42:58.000 207 12606.55 20.48 54116.70 88888.00 2020-07-25 11:42:58.125 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:42:58.250 207 12606.58 20.52 54116.72 88888.00 2020-07-25 11:42:58.375 207 12606.62 20.55 54116.72 88888.00 2020-07-25 11:42:58.500 207 12606.60 20.52 54116.70 88888.00 2020-07-25 11:42:58.625 207 12606.62 20.50 54116.68 88888.00 2020-07-25 11:42:58.750 207 12606.60 20.50 54116.68 88888.00 2020-07-25 11:42:58.875 207 12606.55 20.50 54116.70 88888.00 2020-07-25 11:42:59.000 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:42:59.125 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:42:59.250 207 12606.50 20.52 54116.68 88888.00 2020-07-25 11:42:59.375 207 12606.48 20.52 54116.70 88888.00 2020-07-25 11:42:59.500 207 12606.48 20.52 54116.68 88888.00 2020-07-25 11:42:59.625 207 12606.55 20.50 54116.65 88888.00 2020-07-25 11:42:59.750 207 12606.58 20.50 54116.65 88888.00 2020-07-25 11:42:59.875 207 12606.55 20.50 54116.70 88888.00 2020-07-25 11:43:00.000 207 12606.55 20.50 54116.70 88888.00 2020-07-25 11:43:00.125 207 12606.58 20.50 54116.70 88888.00 2020-07-25 11:43:00.250 207 12606.58 20.48 54116.68 88888.00 2020-07-25 11:43:00.375 207 12606.58 20.48 54116.68 88888.00 2020-07-25 11:43:00.500 207 12606.60 20.52 54116.68 88888.00 2020-07-25 11:43:00.625 207 12606.65 20.52 54116.70 88888.00 2020-07-25 11:43:00.750 207 12606.70 20.52 54116.75 88888.00 2020-07-25 11:43:00.875 207 12606.70 20.55 54116.75 88888.00 2020-07-25 11:43:01.000 207 12606.67 20.52 54116.72 88888.00 2020-07-25 11:43:01.125 207 12606.60 20.52 54116.75 88888.00 2020-07-25 11:43:01.250 207 12606.58 20.52 54116.78 88888.00 2020-07-25 11:43:01.375 207 12606.55 20.55 54116.75 88888.00 2020-07-25 11:43:01.500 207 12606.52 20.52 54116.75 88888.00 2020-07-25 11:43:01.625 207 12606.55 20.52 54116.75 88888.00 2020-07-25 11:43:01.750 207 12606.48 20.52 54116.78 88888.00 2020-07-25 11:43:01.875 207 12606.42 20.52 54116.78 88888.00 2020-07-25 11:43:02.000 207 12606.48 20.55 54116.78 88888.00 2020-07-25 11:43:02.125 207 12606.55 20.52 54116.80 88888.00 2020-07-25 11:43:02.250 207 12606.58 20.55 54116.80 88888.00 2020-07-25 11:43:02.375 207 12606.58 20.52 54116.78 88888.00 2020-07-25 11:43:02.500 207 12606.52 20.52 54116.78 88888.00 2020-07-25 11:43:02.625 207 12606.50 20.52 54116.78 88888.00 2020-07-25 11:43:02.750 207 12606.52 20.57 54116.78 88888.00 2020-07-25 11:43:02.875 207 12606.55 20.55 54116.80 88888.00 2020-07-25 11:43:03.000 207 12606.58 20.52 54116.80 88888.00 2020-07-25 11:43:03.125 207 12606.58 20.52 54116.80 88888.00 2020-07-25 11:43:03.250 207 12606.58 20.50 54116.82 88888.00 2020-07-25 11:43:03.375 207 12606.55 20.52 54116.82 88888.00 2020-07-25 11:43:03.500 207 12606.48 20.50 54116.78 88888.00 2020-07-25 11:43:03.625 207 12606.48 20.50 54116.78 88888.00 2020-07-25 11:43:03.750 207 12606.52 20.52 54116.78 88888.00 2020-07-25 11:43:03.875 207 12606.52 20.55 54116.80 88888.00 2020-07-25 11:43:04.000 207 12606.58 20.55 54116.78 88888.00 2020-07-25 11:43:04.125 207 12606.58 20.55 54116.78 88888.00 2020-07-25 11:43:04.250 207 12606.55 20.52 54116.80 88888.00 2020-07-25 11:43:04.375 207 12606.58 20.52 54116.80 88888.00 2020-07-25 11:43:04.500 207 12606.58 20.50 54116.80 88888.00 2020-07-25 11:43:04.625 207 12606.50 20.48 54116.78 88888.00 2020-07-25 11:43:04.750 207 12606.42 20.48 54116.80 88888.00 2020-07-25 11:43:04.875 207 12606.45 20.50 54116.80 88888.00 2020-07-25 11:43:05.000 207 12606.50 20.52 54116.80 88888.00 2020-07-25 11:43:05.125 207 12606.50 20.52 54116.80 88888.00 2020-07-25 11:43:05.250 207 12606.55 20.48 54116.78 88888.00 2020-07-25 11:43:05.375 207 12606.55 20.45 54116.72 88888.00 2020-07-25 11:43:05.500 207 12606.58 20.48 54116.72 88888.00 2020-07-25 11:43:05.625 207 12606.58 20.50 54116.72 88888.00 2020-07-25 11:43:05.750 207 12606.55 20.48 54116.75 88888.00 2020-07-25 11:43:05.875 207 12606.52 20.45 54116.72 88888.00 2020-07-25 11:43:06.000 207 12606.58 20.48 54116.70 88888.00 2020-07-25 11:43:06.125 207 12606.58 20.48 54116.70 88888.00 2020-07-25 11:43:06.250 207 12606.55 20.50 54116.72 88888.00 2020-07-25 11:43:06.375 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:43:06.500 207 12606.52 20.50 54116.70 88888.00 2020-07-25 11:43:06.625 207 12606.50 20.50 54116.72 88888.00 2020-07-25 11:43:06.750 207 12606.50 20.52 54116.78 88888.00 2020-07-25 11:43:06.875 207 12606.50 20.50 54116.75 88888.00 2020-07-25 11:43:07.000 207 12606.52 20.50 54116.72 88888.00 2020-07-25 11:43:07.125 207 12606.55 20.52 54116.75 88888.00 2020-07-25 11:43:07.250 207 12606.48 20.50 54116.80 88888.00 2020-07-25 11:43:07.375 207 12606.48 20.50 54116.78 88888.00 2020-07-25 11:43:07.500 207 12606.42 20.48 54116.75 88888.00 2020-07-25 11:43:07.625 207 12606.40 20.55 54116.75 88888.00 2020-07-25 11:43:07.750 207 12606.48 20.60 54116.78 88888.00 2020-07-25 11:43:07.875 207 12606.52 20.57 54116.78 88888.00 2020-07-25 11:43:08.000 207 12606.50 20.57 54116.75 88888.00 2020-07-25 11:43:08.125 207 12606.45 20.55 54116.75 88888.00 2020-07-25 11:43:08.250 207 12606.45 20.55 54116.75 88888.00 2020-07-25 11:43:08.375 207 12606.48 20.57 54116.75 88888.00 2020-07-25 11:43:08.500 207 12606.52 20.55 54116.72 88888.00 2020-07-25 11:43:08.625 207 12606.58 20.52 54116.75 88888.00 2020-07-25 11:43:08.750 207 12606.55 20.52 54116.72 88888.00 2020-07-25 11:43:08.875 207 12606.45 20.52 54116.72 88888.00 2020-07-25 11:43:09.000 207 12606.48 20.52 54116.75 88888.00 2020-07-25 11:43:09.125 207 12606.50 20.55 54116.78 88888.00 2020-07-25 11:43:09.250 207 12606.50 20.55 54116.72 88888.00 2020-07-25 11:43:09.375 207 12606.48 20.52 54116.70 88888.00 2020-07-25 11:43:09.500 207 12606.48 20.50 54116.70 88888.00 2020-07-25 11:43:09.625 207 12606.50 20.48 54116.70 88888.00 2020-07-25 11:43:09.750 207 12606.52 20.52 54116.72 88888.00 2020-07-25 11:43:09.875 207 12606.58 20.55 54116.75 88888.00 2020-07-25 11:43:10.000 207 12606.65 20.52 54116.75 88888.00 2020-07-25 11:43:10.125 207 12606.65 20.52 54116.75 88888.00 2020-07-25 11:43:10.250 207 12606.55 20.52 54116.72 88888.00 2020-07-25 11:43:10.375 207 12606.52 20.52 54116.70 88888.00 2020-07-25 11:43:10.500 207 12606.48 20.50 54116.70 88888.00 2020-07-25 11:43:10.625 207 12606.48 20.48 54116.72 88888.00 2020-07-25 11:43:10.750 207 12606.52 20.48 54116.75 88888.00 2020-07-25 11:43:10.875 207 12606.52 20.48 54116.72 88888.00 2020-07-25 11:43:11.000 207 12606.58 20.52 54116.68 88888.00 2020-07-25 11:43:11.125 207 12606.55 20.52 54116.72 88888.00 2020-07-25 11:43:11.250 207 12606.45 20.48 54116.70 88888.00 2020-07-25 11:43:11.375 207 12606.48 20.50 54116.70 88888.00 2020-07-25 11:43:11.500 207 12606.50 20.52 54116.70 88888.00 2020-07-25 11:43:11.625 207 12606.55 20.52 54116.70 88888.00 2020-07-25 11:43:11.750 207 12606.52 20.52 54116.70 88888.00 2020-07-25 11:43:11.875 207 12606.52 20.48 54116.72 88888.00 2020-07-25 11:43:12.000 207 12606.58 20.45 54116.70 88888.00 2020-07-25 11:43:12.125 207 12606.52 20.45 54116.68 88888.00 2020-07-25 11:43:12.250 207 12606.45 20.45 54116.70 88888.00 2020-07-25 11:43:12.375 207 12606.48 20.45 54116.70 88888.00 2020-07-25 11:43:12.500 207 12606.50 20.48 54116.72 88888.00 2020-07-25 11:43:12.625 207 12606.50 20.50 54116.75 88888.00 2020-07-25 11:43:12.750 207 12606.48 20.50 54116.78 88888.00 2020-07-25 11:43:12.875 207 12606.48 20.48 54116.80 88888.00 2020-07-25 11:43:13.000 207 12606.52 20.48 54116.80 88888.00 2020-07-25 11:43:13.125 207 12606.50 20.50 54116.80 88888.00 2020-07-25 11:43:13.250 207 12606.48 20.50 54116.80 88888.00 2020-07-25 11:43:13.375 207 12606.48 20.48 54116.78 88888.00 2020-07-25 11:43:13.500 207 12606.50 20.50 54116.78 88888.00 2020-07-25 11:43:13.625 207 12606.50 20.52 54116.80 88888.00 2020-07-25 11:43:13.750 207 12606.48 20.55 54116.80 88888.00 2020-07-25 11:43:13.875 207 12606.45 20.55 54116.78 88888.00 2020-07-25 11:43:14.000 207 12606.45 20.52 54116.78 88888.00 2020-07-25 11:43:14.125 207 12606.45 20.50 54116.82 88888.00 2020-07-25 11:43:14.250 207 12606.45 20.52 54116.82 88888.00 2020-07-25 11:43:14.375 207 12606.48 20.52 54116.80 88888.00 2020-07-25 11:43:14.500 207 12606.50 20.50 54116.80 88888.00 2020-07-25 11:43:14.625 207 12606.58 20.50 54116.82 88888.00 2020-07-25 11:43:14.750 207 12606.60 20.52 54116.82 88888.00 2020-07-25 11:43:14.875 207 12606.55 20.52 54116.78 88888.00 2020-07-25 11:43:15.000 207 12606.42 20.48 54116.75 88888.00 2020-07-25 11:43:15.125 207 12606.38 20.50 54116.78 88888.00 2020-07-25 11:43:15.250 207 12606.40 20.45 54116.78 88888.00 2020-07-25 11:43:15.375 207 12606.42 20.48 54116.78 88888.00 2020-07-25 11:43:15.500 207 12606.48 20.52 54116.80 88888.00 2020-07-25 11:43:15.625 207 12606.48 20.52 54116.80 88888.00 2020-07-25 11:43:15.750 207 12606.48 20.52 54116.75 88888.00 2020-07-25 11:43:15.875 207 12606.50 20.50 54116.75 88888.00 2020-07-25 11:43:16.000 207 12606.48 20.50 54116.75 88888.00 2020-07-25 11:43:16.125 207 12606.48 20.50 54116.75 88888.00 2020-07-25 11:43:16.250 207 12606.42 20.50 54116.78 88888.00 2020-07-25 11:43:16.375 207 12606.40 20.50 54116.75 88888.00 2020-07-25 11:43:16.500 207 12606.38 20.52 54116.75 88888.00 2020-07-25 11:43:16.625 207 12606.40 20.52 54116.78 88888.00 2020-07-25 11:43:16.750 207 12606.42 20.52 54116.78 88888.00 2020-07-25 11:43:16.875 207 12606.45 20.50 54116.80 88888.00 2020-07-25 11:43:17.000 207 12606.40 20.48 54116.80 88888.00 2020-07-25 11:43:17.125 207 12606.42 20.48 54116.80 88888.00 2020-07-25 11:43:17.250 207 12606.48 20.45 54116.78 88888.00 2020-07-25 11:43:17.375 207 12606.60 20.48 54116.80 88888.00 2020-07-25 11:43:17.500 207 12606.55 20.48 54116.80 88888.00 2020-07-25 11:43:17.625 207 12606.52 20.48 54116.75 88888.00 2020-07-25 11:43:17.750 207 12606.50 20.48 54116.75 88888.00 2020-07-25 11:43:17.875 207 12606.48 20.52 54116.75 88888.00 2020-07-25 11:43:18.000 207 12606.50 20.52 54116.75 88888.00 2020-07-25 11:43:18.125 207 12606.52 20.50 54116.78 88888.00 2020-07-25 11:43:18.250 207 12606.52 20.50 54116.72 88888.00 2020-07-25 11:43:18.375 207 12606.55 20.50 54116.72 88888.00 2020-07-25 11:43:18.500 207 12606.52 20.50 54116.72 88888.00 2020-07-25 11:43:18.625 207 12606.55 20.50 54116.80 88888.00 2020-07-25 11:43:18.750 207 12606.58 20.50 54116.85 88888.00 2020-07-25 11:43:18.875 207 12606.58 20.50 54116.88 88888.00 2020-07-25 11:43:19.000 207 12606.55 20.52 54116.82 88888.00 2020-07-25 11:43:19.125 207 12606.55 20.52 54116.82 88888.00 2020-07-25 11:43:19.250 207 12606.55 20.52 54116.82 88888.00 2020-07-25 11:43:19.375 207 12606.55 20.52 54116.80 88888.00 2020-07-25 11:43:19.500 207 12606.52 20.50 54116.78 88888.00 2020-07-25 11:43:19.625 207 12606.52 20.50 54116.78 88888.00 2020-07-25 11:43:19.750 207 12606.52 20.55 54116.80 88888.00 2020-07-25 11:43:19.875 207 12606.52 20.55 54116.82 88888.00 2020-07-25 11:43:20.000 207 12606.52 20.52 54116.80 88888.00 2020-07-25 11:43:20.125 207 12606.58 20.52 54116.82 88888.00 2020-07-25 11:43:20.250 207 12606.52 20.52 54116.82 88888.00 2020-07-25 11:43:20.375 207 12606.48 20.55 54116.80 88888.00 2020-07-25 11:43:20.500 207 12606.45 20.55 54116.80 88888.00 2020-07-25 11:43:20.625 207 12606.48 20.55 54116.80 88888.00 2020-07-25 11:43:20.750 207 12606.50 20.55 54116.80 88888.00 2020-07-25 11:43:20.875 207 12606.55 20.55 54116.82 88888.00 2020-07-25 11:43:21.000 207 12606.60 20.55 54116.80 88888.00 2020-07-25 11:43:21.125 207 12606.55 20.55 54116.80 88888.00 2020-07-25 11:43:21.250 207 12606.50 20.52 54116.80 88888.00 2020-07-25 11:43:21.375 207 12606.52 20.55 54116.82 88888.00 2020-07-25 11:43:21.500 207 12606.52 20.57 54116.78 88888.00 2020-07-25 11:43:21.625 207 12606.58 20.57 54116.78 88888.00 2020-07-25 11:43:21.750 207 12606.60 20.55 54116.75 88888.00 2020-07-25 11:43:21.875 207 12606.62 20.52 54116.72 88888.00 2020-07-25 11:43:22.000 207 12606.62 20.52 54116.72 88888.00 2020-07-25 11:43:22.125 207 12606.55 20.50 54116.78 88888.00 2020-07-25 11:43:22.250 207 12606.52 20.48 54116.75 88888.00 2020-07-25 11:43:22.375 207 12606.55 20.52 54116.75 88888.00 2020-07-25 11:43:22.500 207 12606.55 20.52 54116.75 88888.00 2020-07-25 11:43:22.625 207 12606.58 20.52 54116.72 88888.00 2020-07-25 11:43:22.750 207 12606.62 20.52 54116.72 88888.00 2020-07-25 11:43:22.875 207 12606.60 20.55 54116.70 88888.00 2020-07-25 11:43:23.000 207 12606.58 20.52 54116.70 88888.00 2020-07-25 11:43:23.125 207 12606.58 20.52 54116.72 88888.00 2020-07-25 11:43:23.250 207 12606.50 20.55 54116.75 88888.00 2020-07-25 11:43:23.375 207 12606.52 20.55 54116.70 88888.00 2020-07-25 11:43:23.500 207 12606.55 20.55 54116.70 88888.00 2020-07-25 11:43:23.625 207 12606.62 20.52 54116.70 88888.00 2020-07-25 11:43:23.750 207 12606.62 20.52 54116.70 88888.00 2020-07-25 11:43:23.875 207 12606.60 20.52 54116.72 88888.00 2020-07-25 11:43:24.000 207 12606.60 20.55 54116.70 88888.00 2020-07-25 11:43:24.125 207 12606.52 20.52 54116.68 88888.00 2020-07-25 11:43:24.250 207 12606.52 20.50 54116.72 88888.00 2020-07-25 11:43:24.375 207 12606.55 20.50 54116.70 88888.00 2020-07-25 11:43:24.500 207 12606.60 20.50 54116.70 88888.00 2020-07-25 11:43:24.625 207 12606.60 20.57 54116.70 88888.00 2020-07-25 11:43:24.750 207 12606.50 20.55 54116.72 88888.00 2020-07-25 11:43:24.875 207 12606.48 20.55 54116.72 88888.00 2020-07-25 11:43:25.000 207 12606.48 20.55 54116.72 88888.00 2020-07-25 11:43:25.125 207 12606.50 20.57 54116.78 88888.00 2020-07-25 11:43:25.250 207 12606.50 20.57 54116.78 88888.00 2020-07-25 11:43:25.375 207 12606.52 20.55 54116.75 88888.00 2020-07-25 11:43:25.500 207 12606.58 20.55 54116.75 88888.00 2020-07-25 11:43:25.625 207 12606.62 20.60 54116.75 88888.00 2020-07-25 11:43:25.750 207 12606.67 20.62 54116.78 88888.00 2020-07-25 11:43:25.875 207 12606.58 20.57 54116.75 88888.00 2020-07-25 11:43:26.000 207 12606.55 20.55 54116.78 88888.00 2020-07-25 11:43:26.125 207 12606.60 20.55 54116.75 88888.00 2020-07-25 11:43:26.250 207 12606.62 20.55 54116.78 88888.00 2020-07-25 11:43:26.375 207 12606.58 20.57 54116.78 88888.00 2020-07-25 11:43:26.500 207 12606.50 20.55 54116.75 88888.00 2020-07-25 11:43:26.625 207 12606.50 20.52 54116.75 88888.00 2020-07-25 11:43:26.750 207 12606.52 20.52 54116.78 88888.00 2020-07-25 11:43:26.875 207 12606.60 20.55 54116.78 88888.00 2020-07-25 11:43:27.000 207 12606.65 20.55 54116.78 88888.00 2020-07-25 11:43:27.125 207 12606.60 20.55 54116.78 88888.00 2020-07-25 11:43:27.250 207 12606.50 20.52 54116.78 88888.00 2020-07-25 11:43:27.375 207 12606.55 20.52 54116.75 88888.00 2020-07-25 11:43:27.500 207 12606.65 20.55 54116.80 88888.00 2020-07-25 11:43:27.625 207 12606.73 20.60 54116.82 88888.00 2020-07-25 11:43:27.750 207 12606.67 20.60 54116.82 88888.00 2020-07-25 11:43:27.875 207 12606.55 20.57 54116.80 88888.00 2020-07-25 11:43:28.000 207 12606.42 20.55 54116.80 88888.00 2020-07-25 11:43:28.125 207 12606.40 20.52 54116.78 88888.00 2020-07-25 11:43:28.250 207 12606.52 20.52 54116.80 88888.00 2020-07-25 11:43:28.375 207 12606.67 20.55 54116.80 88888.00 2020-07-25 11:43:28.500 207 12606.67 20.57 54116.78 88888.00 2020-07-25 11:43:28.625 207 12606.70 20.57 54116.78 88888.00 2020-07-25 11:43:28.750 207 12606.70 20.57 54116.80 88888.00 2020-07-25 11:43:28.875 207 12606.65 20.57 54116.78 88888.00 2020-07-25 11:43:29.000 207 12606.58 20.52 54116.72 88888.00 2020-07-25 11:43:29.125 207 12606.58 20.52 54116.75 88888.00 2020-07-25 11:43:29.250 207 12606.55 20.55 54116.75 88888.00 2020-07-25 11:43:29.375 207 12606.62 20.57 54116.75 88888.00 2020-07-25 11:43:29.500 207 12606.62 20.55 54116.72 88888.00 2020-07-25 11:43:29.625 207 12606.58 20.52 54116.75 88888.00 2020-07-25 11:43:29.750 207 12606.65 20.55 54116.72 88888.00 2020-07-25 11:43:29.875 207 12606.70 20.55 54116.68 88888.00 2020-07-25 11:43:30.000 207 12606.70 20.52 54116.70 88888.00 2020-07-25 11:43:30.125 207 12606.67 20.52 54116.75 88888.00 2020-07-25 11:43:30.250 207 12606.70 20.55 54116.78 88888.00 2020-07-25 11:43:30.375 207 12606.70 20.55 54116.75 88888.00 2020-07-25 11:43:30.500 207 12606.73 20.57 54116.75 88888.00 2020-07-25 11:43:30.625 207 12606.70 20.60 54116.72 88888.00 2020-07-25 11:43:30.750 207 12606.70 20.57 54116.75 88888.00 2020-07-25 11:43:30.875 207 12606.70 20.55 54116.78 88888.00 2020-07-25 11:43:31.000 207 12606.67 20.52 54116.78 88888.00 2020-07-25 11:43:31.125 207 12606.58 20.52 54116.78 88888.00 2020-07-25 11:43:31.250 207 12606.58 20.52 54116.80 88888.00 2020-07-25 11:43:31.375 207 12606.65 20.55 54116.80 88888.00 2020-07-25 11:43:31.500 207 12606.73 20.55 54116.80 88888.00 2020-07-25 11:43:31.625 207 12606.73 20.57 54116.80 88888.00 2020-07-25 11:43:31.750 207 12606.67 20.57 54116.78 88888.00 2020-07-25 11:43:31.875 207 12606.67 20.57 54116.75 88888.00 2020-07-25 11:43:32.000 207 12606.73 20.57 54116.78 88888.00 2020-07-25 11:43:32.125 207 12606.67 20.55 54116.78 88888.00 2020-07-25 11:43:32.250 207 12606.62 20.55 54116.80 88888.00 2020-07-25 11:43:32.375 207 12606.75 20.55 54116.80 88888.00 2020-07-25 11:43:32.500 207 12606.75 20.55 54116.75 88888.00 2020-07-25 11:43:32.625 207 12606.75 20.55 54116.72 88888.00 2020-07-25 11:43:32.750 207 12606.75 20.55 54116.70 88888.00 2020-07-25 11:43:32.875 207 12606.75 20.52 54116.68 88888.00 2020-07-25 11:43:33.000 207 12606.75 20.55 54116.70 88888.00 2020-07-25 11:43:33.125 207 12606.75 20.57 54116.75 88888.00 2020-07-25 11:43:33.250 207 12606.67 20.55 54116.75 88888.00 2020-07-25 11:43:33.375 207 12606.70 20.55 54116.70 88888.00 2020-07-25 11:43:33.500 207 12606.65 20.52 54116.72 88888.00 2020-07-25 11:43:33.625 207 12606.62 20.55 54116.75 88888.00 2020-07-25 11:43:33.750 207 12606.70 20.57 54116.78 88888.00 2020-07-25 11:43:33.875 207 12606.77 20.60 54116.75 88888.00 2020-07-25 11:43:34.000 207 12606.80 20.57 54116.75 88888.00 2020-07-25 11:43:34.125 207 12606.73 20.55 54116.75 88888.00 2020-07-25 11:43:34.250 207 12606.70 20.52 54116.78 88888.00 2020-07-25 11:43:34.375 207 12606.65 20.52 54116.78 88888.00 2020-07-25 11:43:34.500 207 12606.67 20.57 54116.75 88888.00 2020-07-25 11:43:34.625 207 12606.70 20.57 54116.72 88888.00 2020-07-25 11:43:34.750 207 12606.73 20.60 54116.70 88888.00 2020-07-25 11:43:34.875 207 12606.62 20.60 54116.68 88888.00 2020-07-25 11:43:35.000 207 12606.62 20.60 54116.68 88888.00 2020-07-25 11:43:35.125 207 12606.70 20.60 54116.68 88888.00 2020-07-25 11:43:35.250 207 12606.70 20.57 54116.68 88888.00 2020-07-25 11:43:35.375 207 12606.67 20.55 54116.65 88888.00 2020-07-25 11:43:35.500 207 12606.67 20.57 54116.68 88888.00 2020-07-25 11:43:35.625 207 12606.73 20.57 54116.68 88888.00 2020-07-25 11:43:35.750 207 12606.73 20.55 54116.68 88888.00 2020-07-25 11:43:35.875 207 12606.73 20.57 54116.68 88888.00 2020-07-25 11:43:36.000 207 12606.73 20.57 54116.70 88888.00 2020-07-25 11:43:36.125 207 12606.67 20.55 54116.68 88888.00 2020-07-25 11:43:36.250 207 12606.70 20.55 54116.68 88888.00 2020-07-25 11:43:36.375 207 12606.73 20.60 54116.68 88888.00 2020-07-25 11:43:36.500 207 12606.75 20.62 54116.68 88888.00 2020-07-25 11:43:36.625 207 12606.77 20.62 54116.70 88888.00 2020-07-25 11:43:36.750 207 12606.70 20.60 54116.75 88888.00 2020-07-25 11:43:36.875 207 12606.70 20.57 54116.72 88888.00 2020-07-25 11:43:37.000 207 12606.70 20.60 54116.72 88888.00 2020-07-25 11:43:37.125 207 12606.67 20.62 54116.75 88888.00 2020-07-25 11:43:37.250 207 12606.67 20.65 54116.80 88888.00 2020-07-25 11:43:37.375 207 12606.75 20.62 54116.82 88888.00 2020-07-25 11:43:37.500 207 12606.75 20.68 54116.80 88888.00 2020-07-25 11:43:37.625 207 12606.73 20.62 54116.80 88888.00 2020-07-25 11:43:37.750 207 12606.70 20.65 54116.78 88888.00 2020-07-25 11:43:37.875 207 12606.73 20.62 54116.78 88888.00 2020-07-25 11:43:38.000 207 12606.73 20.62 54116.75 88888.00 2020-07-25 11:43:38.125 207 12606.75 20.60 54116.78 88888.00 2020-07-25 11:43:38.250 207 12606.67 20.57 54116.80 88888.00 2020-07-25 11:43:38.375 207 12606.70 20.57 54116.80 88888.00 2020-07-25 11:43:38.500 207 12606.70 20.62 54116.75 88888.00 2020-07-25 11:43:38.625 207 12606.65 20.55 54116.75 88888.00 2020-07-25 11:43:38.750 207 12606.65 20.52 54116.78 88888.00 2020-07-25 11:43:38.875 207 12606.75 20.57 54116.78 88888.00 2020-07-25 11:43:39.000 207 12606.77 20.60 54116.78 88888.00 2020-07-25 11:43:39.125 207 12606.75 20.60 54116.80 88888.00 2020-07-25 11:43:39.250 207 12606.75 20.57 54116.80 88888.00 2020-07-25 11:43:39.375 207 12606.77 20.60 54116.75 88888.00 2020-07-25 11:43:39.500 207 12606.77 20.62 54116.75 88888.00 2020-07-25 11:43:39.625 207 12606.75 20.60 54116.75 88888.00 2020-07-25 11:43:39.750 207 12606.77 20.62 54116.78 88888.00 2020-07-25 11:43:39.875 207 12606.80 20.65 54116.78 88888.00 2020-07-25 11:43:40.000 207 12606.80 20.62 54116.80 88888.00 2020-07-25 11:43:40.125 207 12606.80 20.60 54116.82 88888.00 2020-07-25 11:43:40.250 207 12606.75 20.57 54116.82 88888.00 2020-07-25 11:43:40.375 207 12606.73 20.60 54116.78 88888.00 2020-07-25 11:43:40.500 207 12606.70 20.60 54116.78 88888.00 2020-07-25 11:43:40.625 207 12606.70 20.60 54116.80 88888.00 2020-07-25 11:43:40.750 207 12606.75 20.60 54116.82 88888.00 2020-07-25 11:43:40.875 207 12606.70 20.57 54116.80 88888.00 2020-07-25 11:43:41.000 207 12606.60 20.57 54116.78 88888.00 2020-07-25 11:43:41.125 207 12606.65 20.62 54116.78 88888.00 2020-07-25 11:43:41.250 207 12606.73 20.62 54116.78 88888.00 2020-07-25 11:43:41.375 207 12606.67 20.60 54116.78 88888.00 2020-07-25 11:43:41.500 207 12606.70 20.60 54116.75 88888.00 2020-07-25 11:43:41.625 207 12606.75 20.60 54116.72 88888.00 2020-07-25 11:43:41.750 207 12606.67 20.60 54116.72 88888.00 2020-07-25 11:43:41.875 207 12606.67 20.60 54116.75 88888.00 2020-07-25 11:43:42.000 207 12606.73 20.62 54116.70 88888.00 2020-07-25 11:43:42.125 207 12606.75 20.60 54116.70 88888.00 2020-07-25 11:43:42.250 207 12606.67 20.55 54116.70 88888.00 2020-07-25 11:43:42.375 207 12606.65 20.57 54116.72 88888.00 2020-07-25 11:43:42.500 207 12606.67 20.60 54116.70 88888.00 2020-07-25 11:43:42.625 207 12606.67 20.62 54116.72 88888.00 2020-07-25 11:43:42.750 207 12606.70 20.65 54116.75 88888.00 2020-07-25 11:43:42.875 207 12606.83 20.62 54116.78 88888.00 2020-07-25 11:43:43.000 207 12606.85 20.60 54116.78 88888.00 2020-07-25 11:43:43.125 207 12606.77 20.60 54116.80 88888.00 2020-07-25 11:43:43.250 207 12606.77 20.62 54116.82 88888.00 2020-07-25 11:43:43.375 207 12606.77 20.65 54116.85 88888.00 2020-07-25 11:43:43.500 207 12606.77 20.62 54116.82 88888.00 2020-07-25 11:43:43.625 207 12606.75 20.62 54116.78 88888.00 2020-07-25 11:43:43.750 207 12606.75 20.62 54116.80 88888.00 2020-07-25 11:43:43.875 207 12606.67 20.62 54116.82 88888.00 2020-07-25 11:43:44.000 207 12606.67 20.60 54116.82 88888.00 2020-07-25 11:43:44.125 207 12606.70 20.60 54116.80 88888.00 2020-07-25 11:43:44.250 207 12606.65 20.60 54116.82 88888.00 2020-07-25 11:43:44.375 207 12606.67 20.60 54116.85 88888.00 2020-07-25 11:43:44.500 207 12606.73 20.60 54116.88 88888.00 2020-07-25 11:43:44.625 207 12606.80 20.62 54116.88 88888.00 2020-07-25 11:43:44.750 207 12606.75 20.62 54116.85 88888.00 2020-07-25 11:43:44.875 207 12606.62 20.65 54116.85 88888.00 2020-07-25 11:43:45.000 207 12606.65 20.62 54116.82 88888.00 2020-07-25 11:43:45.125 207 12606.65 20.62 54116.80 88888.00 2020-07-25 11:43:45.250 207 12606.65 20.60 54116.78 88888.00 2020-07-25 11:43:45.375 207 12606.67 20.65 54116.78 88888.00 2020-07-25 11:43:45.500 207 12606.70 20.65 54116.80 88888.00 2020-07-25 11:43:45.625 207 12606.70 20.62 54116.80 88888.00 2020-07-25 11:43:45.750 207 12606.70 20.57 54116.78 88888.00 2020-07-25 11:43:45.875 207 12606.70 20.60 54116.78 88888.00 2020-07-25 11:43:46.000 207 12606.73 20.62 54116.80 88888.00 2020-07-25 11:43:46.125 207 12606.65 20.60 54116.80 88888.00 2020-07-25 11:43:46.250 207 12606.62 20.57 54116.75 88888.00 2020-07-25 11:43:46.375 207 12606.70 20.57 54116.80 88888.00 2020-07-25 11:43:46.500 207 12606.75 20.62 54116.80 88888.00 2020-07-25 11:43:46.625 207 12606.73 20.65 54116.80 88888.00 2020-07-25 11:43:46.750 207 12606.70 20.60 54116.78 88888.00 2020-07-25 11:43:46.875 207 12606.67 20.57 54116.75 88888.00 2020-07-25 11:43:47.000 207 12606.67 20.60 54116.78 88888.00 2020-07-25 11:43:47.125 207 12606.75 20.65 54116.82 88888.00 2020-07-25 11:43:47.250 207 12606.77 20.60 54116.80 88888.00 2020-07-25 11:43:47.375 207 12606.75 20.60 54116.75 88888.00 2020-07-25 11:43:47.500 207 12606.67 20.60 54116.72 88888.00 2020-07-25 11:43:47.625 207 12606.70 20.60 54116.70 88888.00 2020-07-25 11:43:47.750 207 12606.67 20.60 54116.72 88888.00 2020-07-25 11:43:47.875 207 12606.67 20.57 54116.72 88888.00 2020-07-25 11:43:48.000 207 12606.73 20.57 54116.72 88888.00 2020-07-25 11:43:48.125 207 12606.77 20.60 54116.70 88888.00 2020-07-25 11:43:48.250 207 12606.75 20.62 54116.70 88888.00 2020-07-25 11:43:48.375 207 12606.80 20.65 54116.70 88888.00 2020-07-25 11:43:48.500 207 12606.75 20.62 54116.68 88888.00 2020-07-25 11:43:48.625 207 12606.67 20.65 54116.68 88888.00 2020-07-25 11:43:48.750 207 12606.65 20.65 54116.75 88888.00 2020-07-25 11:43:48.875 207 12606.60 20.65 54116.78 88888.00 2020-07-25 11:43:49.000 207 12606.58 20.68 54116.82 88888.00 2020-07-25 11:43:49.125 207 12606.55 20.65 54116.80 88888.00 2020-07-25 11:43:49.250 207 12606.58 20.62 54116.82 88888.00 2020-07-25 11:43:49.375 207 12606.70 20.65 54116.80 88888.00 2020-07-25 11:43:49.500 207 12606.70 20.68 54116.82 88888.00 2020-07-25 11:43:49.625 207 12606.67 20.68 54116.82 88888.00 2020-07-25 11:43:49.750 207 12606.67 20.65 54116.82 88888.00 2020-07-25 11:43:49.875 207 12606.75 20.62 54116.82 88888.00 2020-07-25 11:43:50.000 207 12606.77 20.62 54116.78 88888.00 2020-07-25 11:43:50.125 207 12606.77 20.62 54116.78 88888.00 2020-07-25 11:43:50.250 207 12606.75 20.60 54116.80 88888.00 2020-07-25 11:43:50.375 207 12606.70 20.65 54116.80 88888.00 2020-07-25 11:43:50.500 207 12606.60 20.70 54116.82 88888.00 2020-07-25 11:43:50.625 207 12606.60 20.68 54116.82 88888.00 2020-07-25 11:43:50.750 207 12606.67 20.65 54116.82 88888.00 2020-07-25 11:43:50.875 207 12606.75 20.65 54116.82 88888.00 2020-07-25 11:43:51.000 207 12606.80 20.68 54116.78 88888.00 2020-07-25 11:43:51.125 207 12606.85 20.68 54116.80 88888.00 2020-07-25 11:43:51.250 207 12606.77 20.65 54116.80 88888.00 2020-07-25 11:43:51.375 207 12606.70 20.62 54116.75 88888.00 2020-07-25 11:43:51.500 207 12606.73 20.65 54116.75 88888.00 2020-07-25 11:43:51.625 207 12606.80 20.65 54116.78 88888.00 2020-07-25 11:43:51.750 207 12606.83 20.60 54116.75 88888.00 2020-07-25 11:43:51.875 207 12606.83 20.57 54116.78 88888.00 2020-07-25 11:43:52.000 207 12606.83 20.57 54116.78 88888.00 2020-07-25 11:43:52.125 207 12606.80 20.60 54116.82 88888.00 2020-07-25 11:43:52.250 207 12606.80 20.62 54116.80 88888.00 2020-07-25 11:43:52.375 207 12606.80 20.60 54116.82 88888.00 2020-07-25 11:43:52.500 207 12606.73 20.60 54116.78 88888.00 2020-07-25 11:43:52.625 207 12606.67 20.60 54116.78 88888.00 2020-07-25 11:43:52.750 207 12606.67 20.60 54116.78 88888.00 2020-07-25 11:43:52.875 207 12606.62 20.60 54116.78 88888.00 2020-07-25 11:43:53.000 207 12606.60 20.62 54116.75 88888.00 2020-07-25 11:43:53.125 207 12606.58 20.65 54116.75 88888.00 2020-07-25 11:43:53.250 207 12606.65 20.65 54116.75 88888.00 2020-07-25 11:43:53.375 207 12606.67 20.65 54116.78 88888.00 2020-07-25 11:43:53.500 207 12606.73 20.62 54116.72 88888.00 2020-07-25 11:43:53.625 207 12606.75 20.60 54116.70 88888.00 2020-07-25 11:43:53.750 207 12606.75 20.65 54116.72 88888.00 2020-07-25 11:43:53.875 207 12606.75 20.68 54116.78 88888.00 2020-07-25 11:43:54.000 207 12606.75 20.70 54116.75 88888.00 2020-07-25 11:43:54.125 207 12606.70 20.65 54116.75 88888.00 2020-07-25 11:43:54.250 207 12606.67 20.57 54116.75 88888.00 2020-07-25 11:43:54.375 207 12606.73 20.60 54116.72 88888.00 2020-07-25 11:43:54.500 207 12606.73 20.65 54116.75 88888.00 2020-07-25 11:43:54.625 207 12606.70 20.65 54116.80 88888.00 2020-07-25 11:43:54.750 207 12606.70 20.62 54116.80 88888.00 2020-07-25 11:43:54.875 207 12606.73 20.65 54116.80 88888.00 2020-07-25 11:43:55.000 207 12606.80 20.70 54116.78 88888.00 2020-07-25 11:43:55.125 207 12606.83 20.68 54116.82 88888.00 2020-07-25 11:43:55.250 207 12606.83 20.68 54116.85 88888.00 2020-07-25 11:43:55.375 207 12606.80 20.65 54116.85 88888.00 2020-07-25 11:43:55.500 207 12606.75 20.68 54116.82 88888.00 2020-07-25 11:43:55.625 207 12606.67 20.65 54116.80 88888.00 2020-07-25 11:43:55.750 207 12606.67 20.65 54116.80 88888.00 2020-07-25 11:43:55.875 207 12606.70 20.68 54116.78 88888.00 2020-07-25 11:43:56.000 207 12606.73 20.68 54116.78 88888.00 2020-07-25 11:43:56.125 207 12606.73 20.68 54116.80 88888.00 2020-07-25 11:43:56.250 207 12606.75 20.65 54116.78 88888.00 2020-07-25 11:43:56.375 207 12606.75 20.65 54116.78 88888.00 2020-07-25 11:43:56.500 207 12606.70 20.65 54116.72 88888.00 2020-07-25 11:43:56.625 207 12606.67 20.65 54116.72 88888.00 2020-07-25 11:43:56.750 207 12606.73 20.60 54116.75 88888.00 2020-07-25 11:43:56.875 207 12606.75 20.62 54116.75 88888.00 2020-07-25 11:43:57.000 207 12606.73 20.62 54116.72 88888.00 2020-07-25 11:43:57.125 207 12606.73 20.65 54116.78 88888.00 2020-07-25 11:43:57.250 207 12606.75 20.65 54116.82 88888.00 2020-07-25 11:43:57.375 207 12606.75 20.62 54116.80 88888.00 2020-07-25 11:43:57.500 207 12606.73 20.57 54116.78 88888.00 2020-07-25 11:43:57.625 207 12606.70 20.57 54116.78 88888.00 2020-07-25 11:43:57.750 207 12606.73 20.60 54116.78 88888.00 2020-07-25 11:43:57.875 207 12606.70 20.57 54116.75 88888.00 2020-07-25 11:43:58.000 207 12606.65 20.57 54116.75 88888.00 2020-07-25 11:43:58.125 207 12606.73 20.62 54116.80 88888.00 2020-07-25 11:43:58.250 207 12606.77 20.62 54116.75 88888.00 2020-07-25 11:43:58.375 207 12606.83 20.62 54116.75 88888.00 2020-07-25 11:43:58.500 207 12606.80 20.60 54116.75 88888.00 2020-07-25 11:43:58.625 207 12606.80 20.62 54116.75 88888.00 2020-07-25 11:43:58.750 207 12606.77 20.65 54116.75 88888.00 2020-07-25 11:43:58.875 207 12606.77 20.65 54116.75 88888.00 2020-07-25 11:43:59.000 207 12606.75 20.60 54116.72 88888.00 2020-07-25 11:43:59.125 207 12606.77 20.60 54116.72 88888.00 2020-07-25 11:43:59.250 207 12606.80 20.60 54116.72 88888.00 2020-07-25 11:43:59.375 207 12606.83 20.57 54116.70 88888.00 2020-07-25 11:43:59.500 207 12606.80 20.57 54116.70 88888.00 2020-07-25 11:43:59.625 207 12606.77 20.57 54116.70 88888.00 2020-07-25 11:43:59.750 207 12606.80 20.57 54116.70 88888.00 2020-07-25 11:43:59.875 207 12606.80 20.57 54116.68 88888.00 2020-07-25 11:44:00.000 207 12606.75 20.60 54116.65 88888.00 2020-07-25 11:44:00.125 207 12606.73 20.57 54116.68 88888.00 2020-07-25 11:44:00.250 207 12606.73 20.57 54116.68 88888.00 2020-07-25 11:44:00.375 207 12606.75 20.60 54116.70 88888.00 2020-07-25 11:44:00.500 207 12606.70 20.60 54116.68 88888.00 2020-07-25 11:44:00.625 207 12606.70 20.57 54116.68 88888.00 2020-07-25 11:44:00.750 207 12606.77 20.60 54116.68 88888.00 2020-07-25 11:44:00.875 207 12606.77 20.62 54116.70 88888.00 2020-07-25 11:44:01.000 207 12606.80 20.62 54116.72 88888.00 2020-07-25 11:44:01.125 207 12606.77 20.62 54116.75 88888.00 2020-07-25 11:44:01.250 207 12606.77 20.65 54116.78 88888.00 2020-07-25 11:44:01.375 207 12606.80 20.65 54116.75 88888.00 2020-07-25 11:44:01.500 207 12606.75 20.62 54116.72 88888.00 2020-07-25 11:44:01.625 207 12606.67 20.57 54116.70 88888.00 2020-07-25 11:44:01.750 207 12606.65 20.55 54116.70 88888.00 2020-07-25 11:44:01.875 207 12606.73 20.57 54116.72 88888.00 2020-07-25 11:44:02.000 207 12606.73 20.57 54116.75 88888.00 2020-07-25 11:44:02.125 207 12606.75 20.60 54116.78 88888.00 2020-07-25 11:44:02.250 207 12606.75 20.55 54116.78 88888.00 2020-07-25 11:44:02.375 207 12606.73 20.55 54116.75 88888.00 2020-07-25 11:44:02.500 207 12606.65 20.60 54116.75 88888.00 2020-07-25 11:44:02.625 207 12606.73 20.62 54116.78 88888.00 2020-07-25 11:44:02.750 207 12606.73 20.62 54116.75 88888.00 2020-07-25 11:44:02.875 207 12606.75 20.62 54116.78 88888.00 2020-07-25 11:44:03.000 207 12606.80 20.65 54116.78 88888.00 2020-07-25 11:44:03.125 207 12606.73 20.65 54116.80 88888.00 2020-07-25 11:44:03.250 207 12606.62 20.62 54116.78 88888.00 2020-07-25 11:44:03.375 207 12606.67 20.62 54116.75 88888.00 2020-07-25 11:44:03.500 207 12606.70 20.65 54116.75 88888.00 2020-07-25 11:44:03.625 207 12606.70 20.62 54116.75 88888.00 2020-07-25 11:44:03.750 207 12606.73 20.62 54116.75 88888.00 2020-07-25 11:44:03.875 207 12606.70 20.62 54116.75 88888.00 2020-07-25 11:44:04.000 207 12606.65 20.62 54116.75 88888.00 2020-07-25 11:44:04.125 207 12606.70 20.60 54116.75 88888.00 2020-07-25 11:44:04.250 207 12606.62 20.57 54116.72 88888.00 2020-07-25 11:44:04.375 207 12606.62 20.55 54116.70 88888.00 2020-07-25 11:44:04.500 207 12606.70 20.60 54116.72 88888.00 2020-07-25 11:44:04.625 207 12606.73 20.60 54116.75 88888.00 2020-07-25 11:44:04.750 207 12606.73 20.60 54116.78 88888.00 2020-07-25 11:44:04.875 207 12606.73 20.65 54116.78 88888.00 2020-07-25 11:44:05.000 207 12606.75 20.62 54116.75 88888.00 2020-07-25 11:44:05.125 207 12606.77 20.60 54116.75 88888.00 2020-07-25 11:44:05.250 207 12606.75 20.60 54116.75 88888.00 2020-07-25 11:44:05.375 207 12606.70 20.62 54116.75 88888.00 2020-07-25 11:44:05.500 207 12606.67 20.65 54116.72 88888.00 2020-07-25 11:44:05.625 207 12606.67 20.60 54116.70 88888.00 2020-07-25 11:44:05.750 207 12606.73 20.55 54116.72 88888.00 2020-07-25 11:44:05.875 207 12606.75 20.57 54116.72 88888.00 2020-07-25 11:44:06.000 207 12606.75 20.60 54116.70 88888.00 2020-07-25 11:44:06.125 207 12606.73 20.60 54116.72 88888.00 2020-07-25 11:44:06.250 207 12606.70 20.57 54116.72 88888.00 2020-07-25 11:44:06.375 207 12606.70 20.57 54116.72 88888.00 2020-07-25 11:44:06.500 207 12606.75 20.60 54116.78 88888.00 2020-07-25 11:44:06.625 207 12606.73 20.60 54116.80 88888.00 2020-07-25 11:44:06.750 207 12606.70 20.60 54116.82 88888.00 2020-07-25 11:44:06.875 207 12606.67 20.62 54116.85 88888.00 2020-07-25 11:44:07.000 207 12606.70 20.62 54116.80 88888.00 2020-07-25 11:44:07.125 207 12606.70 20.62 54116.80 88888.00 2020-07-25 11:44:07.250 207 12606.65 20.60 54116.82 88888.00 2020-07-25 11:44:07.375 207 12606.62 20.60 54116.82 88888.00 2020-07-25 11:44:07.500 207 12606.65 20.62 54116.82 88888.00 2020-07-25 11:44:07.625 207 12606.75 20.68 54116.82 88888.00 2020-07-25 11:44:07.750 207 12606.77 20.70 54116.82 88888.00 2020-07-25 11:44:07.875 207 12606.75 20.68 54116.82 88888.00 2020-07-25 11:44:08.000 207 12606.73 20.65 54116.80 88888.00 2020-07-25 11:44:08.125 207 12606.75 20.65 54116.80 88888.00 2020-07-25 11:44:08.250 207 12606.75 20.65 54116.80 88888.00 2020-07-25 11:44:08.375 207 12606.75 20.65 54116.82 88888.00 2020-07-25 11:44:08.500 207 12606.75 20.65 54116.82 88888.00 2020-07-25 11:44:08.625 207 12606.77 20.65 54116.82 88888.00 2020-07-25 11:44:08.750 207 12606.83 20.65 54116.82 88888.00 2020-07-25 11:44:08.875 207 12606.75 20.65 54116.80 88888.00 2020-07-25 11:44:09.000 207 12606.70 20.68 54116.82 88888.00 2020-07-25 11:44:09.125 207 12606.60 20.68 54116.85 88888.00 2020-07-25 11:44:09.250 207 12606.55 20.68 54116.82 88888.00 2020-07-25 11:44:09.375 207 12606.60 20.70 54116.82 88888.00 2020-07-25 11:44:09.500 207 12606.67 20.68 54116.80 88888.00 2020-07-25 11:44:09.625 207 12606.70 20.68 54116.78 88888.00 2020-07-25 11:44:09.750 207 12606.70 20.65 54116.80 88888.00 2020-07-25 11:44:09.875 207 12606.62 20.68 54116.78 88888.00 2020-07-25 11:44:10.000 207 12606.60 20.65 54116.75 88888.00 2020-07-25 11:44:10.125 207 12606.65 20.70 54116.78 88888.00 2020-07-25 11:44:10.250 207 12606.73 20.70 54116.80 88888.00 2020-07-25 11:44:10.375 207 12606.77 20.68 54116.78 88888.00 2020-07-25 11:44:10.500 207 12606.73 20.68 54116.75 88888.00 2020-07-25 11:44:10.625 207 12606.70 20.68 54116.78 88888.00 2020-07-25 11:44:10.750 207 12606.73 20.68 54116.78 88888.00 2020-07-25 11:44:10.875 207 12606.75 20.68 54116.78 88888.00 2020-07-25 11:44:11.000 207 12606.73 20.65 54116.75 88888.00 2020-07-25 11:44:11.125 207 12606.70 20.65 54116.78 88888.00 2020-07-25 11:44:11.250 207 12606.73 20.65 54116.80 88888.00 2020-07-25 11:44:11.375 207 12606.75 20.68 54116.78 88888.00 2020-07-25 11:44:11.500 207 12606.73 20.65 54116.78 88888.00 2020-07-25 11:44:11.625 207 12606.65 20.62 54116.75 88888.00 2020-07-25 11:44:11.750 207 12606.62 20.65 54116.78 88888.00 2020-07-25 11:44:11.875 207 12606.65 20.65 54116.72 88888.00 2020-07-25 11:44:12.000 207 12606.65 20.62 54116.70 88888.00 2020-07-25 11:44:12.125 207 12606.65 20.62 54116.72 88888.00 2020-07-25 11:44:12.250 207 12606.67 20.65 54116.75 88888.00 2020-07-25 11:44:12.375 207 12606.75 20.65 54116.75 88888.00 2020-07-25 11:44:12.500 207 12606.73 20.70 54116.78 88888.00 2020-07-25 11:44:12.625 207 12606.70 20.68 54116.80 88888.00 2020-07-25 11:44:12.750 207 12606.62 20.70 54116.80 88888.00 2020-07-25 11:44:12.875 207 12606.58 20.68 54116.80 88888.00 2020-07-25 11:44:13.000 207 12606.52 20.65 54116.80 88888.00 2020-07-25 11:44:13.125 207 12606.55 20.65 54116.78 88888.00 2020-07-25 11:44:13.250 207 12606.62 20.68 54116.80 88888.00 2020-07-25 11:44:13.375 207 12606.67 20.73 54116.80 88888.00 2020-07-25 11:44:13.500 207 12606.73 20.73 54116.80 88888.00 2020-07-25 11:44:13.625 207 12606.75 20.73 54116.80 88888.00 2020-07-25 11:44:13.750 207 12606.77 20.73 54116.80 88888.00 2020-07-25 11:44:13.875 207 12606.77 20.70 54116.80 88888.00 2020-07-25 11:44:14.000 207 12606.73 20.70 54116.82 88888.00 2020-07-25 11:44:14.125 207 12606.73 20.65 54116.85 88888.00 2020-07-25 11:44:14.250 207 12606.73 20.65 54116.85 88888.00 2020-07-25 11:44:14.375 207 12606.73 20.68 54116.85 88888.00 2020-07-25 11:44:14.500 207 12606.62 20.73 54116.82 88888.00 2020-07-25 11:44:14.625 207 12606.55 20.68 54116.82 88888.00 2020-07-25 11:44:14.750 207 12606.62 20.68 54116.82 88888.00 2020-07-25 11:44:14.875 207 12606.62 20.62 54116.80 88888.00 2020-07-25 11:44:15.000 207 12606.58 20.65 54116.82 88888.00 2020-07-25 11:44:15.125 207 12606.60 20.70 54116.88 88888.00 2020-07-25 11:44:15.250 207 12606.62 20.70 54116.85 88888.00 2020-07-25 11:44:15.375 207 12606.67 20.65 54116.80 88888.00 2020-07-25 11:44:15.500 207 12606.67 20.65 54116.78 88888.00 2020-07-25 11:44:15.625 207 12606.65 20.68 54116.75 88888.00 2020-07-25 11:44:15.750 207 12606.65 20.68 54116.75 88888.00 2020-07-25 11:44:15.875 207 12606.65 20.65 54116.78 88888.00 2020-07-25 11:44:16.000 207 12606.65 20.62 54116.75 88888.00 2020-07-25 11:44:16.125 207 12606.65 20.65 54116.80 88888.00 2020-07-25 11:44:16.250 207 12606.65 20.68 54116.82 88888.00 2020-07-25 11:44:16.375 207 12606.60 20.73 54116.80 88888.00 2020-07-25 11:44:16.500 207 12606.60 20.68 54116.78 88888.00 2020-07-25 11:44:16.625 207 12606.60 20.68 54116.78 88888.00 2020-07-25 11:44:16.750 207 12606.60 20.68 54116.78 88888.00 2020-07-25 11:44:16.875 207 12606.65 20.70 54116.80 88888.00 2020-07-25 11:44:17.000 207 12606.62 20.68 54116.78 88888.00 2020-07-25 11:44:17.125 207 12606.55 20.68 54116.75 88888.00 2020-07-25 11:44:17.250 207 12606.58 20.68 54116.78 88888.00 2020-07-25 11:44:17.375 207 12606.58 20.68 54116.75 88888.00 2020-07-25 11:44:17.500 207 12606.55 20.70 54116.72 88888.00 2020-07-25 11:44:17.625 207 12606.55 20.68 54116.72 88888.00 2020-07-25 11:44:17.750 207 12606.58 20.68 54116.72 88888.00 2020-07-25 11:44:17.875 207 12606.55 20.65 54116.72 88888.00 2020-07-25 11:44:18.000 207 12606.50 20.65 54116.70 88888.00 2020-07-25 11:44:18.125 207 12606.48 20.62 54116.70 88888.00 2020-07-25 11:44:18.250 207 12606.50 20.65 54116.72 88888.00 2020-07-25 11:44:18.375 207 12606.60 20.68 54116.72 88888.00 2020-07-25 11:44:18.500 207 12606.67 20.68 54116.72 88888.00 2020-07-25 11:44:18.625 207 12606.67 20.73 54116.75 88888.00 2020-07-25 11:44:18.750 207 12606.62 20.75 54116.75 88888.00 2020-07-25 11:44:18.875 207 12606.55 20.70 54116.75 88888.00 2020-07-25 11:44:19.000 207 12606.58 20.68 54116.72 88888.00 2020-07-25 11:44:19.125 207 12606.60 20.70 54116.75 88888.00 2020-07-25 11:44:19.250 207 12606.58 20.70 54116.75 88888.00 2020-07-25 11:44:19.375 207 12606.58 20.68 54116.75 88888.00 2020-07-25 11:44:19.500 207 12606.60 20.70 54116.80 88888.00 2020-07-25 11:44:19.625 207 12606.62 20.70 54116.80 88888.00 2020-07-25 11:44:19.750 207 12606.65 20.68 54116.78 88888.00 2020-07-25 11:44:19.875 207 12606.62 20.65 54116.75 88888.00 2020-07-25 11:44:20.000 207 12606.62 20.70 54116.75 88888.00 2020-07-25 11:44:20.125 207 12606.62 20.68 54116.78 88888.00 2020-07-25 11:44:20.250 207 12606.62 20.68 54116.78 88888.00 2020-07-25 11:44:20.375 207 12606.60 20.65 54116.75 88888.00 2020-07-25 11:44:20.500 207 12606.60 20.65 54116.72 88888.00 2020-07-25 11:44:20.625 207 12606.67 20.70 54116.75 88888.00 2020-07-25 11:44:20.750 207 12606.67 20.73 54116.75 88888.00 2020-07-25 11:44:20.875 207 12606.67 20.73 54116.78 88888.00 2020-07-25 11:44:21.000 207 12606.65 20.70 54116.75 88888.00 2020-07-25 11:44:21.125 207 12606.65 20.70 54116.78 88888.00 2020-07-25 11:44:21.250 207 12606.60 20.70 54116.78 88888.00 2020-07-25 11:44:21.375 207 12606.62 20.68 54116.72 88888.00 2020-07-25 11:44:21.500 207 12606.67 20.70 54116.72 88888.00 2020-07-25 11:44:21.625 207 12606.65 20.70 54116.78 88888.00 2020-07-25 11:44:21.750 207 12606.62 20.65 54116.78 88888.00 2020-07-25 11:44:21.875 207 12606.65 20.68 54116.78 88888.00 2020-07-25 11:44:22.000 207 12606.67 20.70 54116.78 88888.00 2020-07-25 11:44:22.125 207 12606.67 20.70 54116.80 88888.00 2020-07-25 11:44:22.250 207 12606.62 20.65 54116.75 88888.00 2020-07-25 11:44:22.375 207 12606.65 20.68 54116.72 88888.00 2020-07-25 11:44:22.500 207 12606.75 20.70 54116.72 88888.00 2020-07-25 11:44:22.625 207 12606.75 20.73 54116.80 88888.00 2020-07-25 11:44:22.750 207 12606.73 20.75 54116.82 88888.00 2020-07-25 11:44:22.875 207 12606.73 20.73 54116.80 88888.00 2020-07-25 11:44:23.000 207 12606.67 20.68 54116.75 88888.00 2020-07-25 11:44:23.125 207 12606.65 20.68 54116.78 88888.00 2020-07-25 11:44:23.250 207 12606.65 20.70 54116.75 88888.00 2020-07-25 11:44:23.375 207 12606.60 20.70 54116.75 88888.00 2020-07-25 11:44:23.500 207 12606.60 20.70 54116.72 88888.00 2020-07-25 11:44:23.625 207 12606.67 20.70 54116.72 88888.00 2020-07-25 11:44:23.750 207 12606.70 20.73 54116.78 88888.00 2020-07-25 11:44:23.875 207 12606.65 20.68 54116.75 88888.00 2020-07-25 11:44:24.000 207 12606.58 20.68 54116.70 88888.00 2020-07-25 11:44:24.125 207 12606.52 20.70 54116.72 88888.00 2020-07-25 11:44:24.250 207 12606.55 20.68 54116.72 88888.00 2020-07-25 11:44:24.375 207 12606.60 20.68 54116.72 88888.00 2020-07-25 11:44:24.500 207 12606.60 20.68 54116.68 88888.00 2020-07-25 11:44:24.625 207 12606.55 20.70 54116.70 88888.00 2020-07-25 11:44:24.750 207 12606.52 20.70 54116.75 88888.00 2020-07-25 11:44:24.875 207 12606.58 20.70 54116.78 88888.00 2020-07-25 11:44:25.000 207 12606.65 20.70 54116.75 88888.00 2020-07-25 11:44:25.125 207 12606.65 20.73 54116.78 88888.00 2020-07-25 11:44:25.250 207 12606.65 20.77 54116.82 88888.00 2020-07-25 11:44:25.375 207 12606.65 20.77 54116.82 88888.00 2020-07-25 11:44:25.500 207 12606.62 20.75 54116.80 88888.00 2020-07-25 11:44:25.625 207 12606.65 20.75 54116.80 88888.00 2020-07-25 11:44:25.750 207 12606.70 20.75 54116.80 88888.00 2020-07-25 11:44:25.875 207 12606.73 20.75 54116.82 88888.00 2020-07-25 11:44:26.000 207 12606.73 20.73 54116.80 88888.00 2020-07-25 11:44:26.125 207 12606.70 20.73 54116.80 88888.00 2020-07-25 11:44:26.250 207 12606.60 20.68 54116.80 88888.00 2020-07-25 11:44:26.375 207 12606.62 20.70 54116.80 88888.00 2020-07-25 11:44:26.500 207 12606.58 20.73 54116.80 88888.00 2020-07-25 11:44:26.625 207 12606.55 20.75 54116.80 88888.00 2020-07-25 11:44:26.750 207 12606.62 20.75 54116.82 88888.00 2020-07-25 11:44:26.875 207 12606.70 20.73 54116.80 88888.00 2020-07-25 11:44:27.000 207 12606.73 20.68 54116.78 88888.00 2020-07-25 11:44:27.125 207 12606.67 20.65 54116.75 88888.00 2020-07-25 11:44:27.250 207 12606.65 20.68 54116.78 88888.00 2020-07-25 11:44:27.375 207 12606.70 20.68 54116.80 88888.00 2020-07-25 11:44:27.500 207 12606.73 20.70 54116.82 88888.00 2020-07-25 11:44:27.625 207 12606.70 20.73 54116.80 88888.00 2020-07-25 11:44:27.750 207 12606.65 20.70 54116.80 88888.00 2020-07-25 11:44:27.875 207 12606.62 20.68 54116.78 88888.00 2020-07-25 11:44:28.000 207 12606.62 20.70 54116.78 88888.00 2020-07-25 11:44:28.125 207 12606.70 20.73 54116.82 88888.00 2020-07-25 11:44:28.250 207 12606.65 20.73 54116.85 88888.00 2020-07-25 11:44:28.375 207 12606.67 20.75 54116.85 88888.00 2020-07-25 11:44:28.500 207 12606.73 20.75 54116.82 88888.00 2020-07-25 11:44:28.625 207 12606.70 20.73 54116.78 88888.00 2020-07-25 11:44:28.750 207 12606.67 20.75 54116.78 88888.00 2020-07-25 11:44:28.875 207 12606.65 20.73 54116.78 88888.00 2020-07-25 11:44:29.000 207 12606.65 20.68 54116.78 88888.00 2020-07-25 11:44:29.125 207 12606.60 20.68 54116.78 88888.00 2020-07-25 11:44:29.250 207 12606.65 20.73 54116.78 88888.00 2020-07-25 11:44:29.375 207 12606.70 20.73 54116.75 88888.00 2020-07-25 11:44:29.500 207 12606.70 20.73 54116.75 88888.00 2020-07-25 11:44:29.625 207 12606.70 20.73 54116.72 88888.00 2020-07-25 11:44:29.750 207 12606.70 20.73 54116.72 88888.00 2020-07-25 11:44:29.875 207 12606.70 20.70 54116.75 88888.00 2020-07-25 11:44:30.000 207 12606.73 20.70 54116.78 88888.00 2020-07-25 11:44:30.125 207 12606.70 20.70 54116.78 88888.00 2020-07-25 11:44:30.250 207 12606.62 20.70 54116.80 88888.00 2020-07-25 11:44:30.375 207 12606.67 20.70 54116.80 88888.00 2020-07-25 11:44:30.500 207 12606.70 20.70 54116.82 88888.00 2020-07-25 11:44:30.625 207 12606.65 20.73 54116.85 88888.00 2020-07-25 11:44:30.750 207 12606.60 20.73 54116.85 88888.00 2020-07-25 11:44:30.875 207 12606.58 20.73 54116.85 88888.00 2020-07-25 11:44:31.000 207 12606.60 20.73 54116.88 88888.00 2020-07-25 11:44:31.125 207 12606.62 20.73 54116.88 88888.00 2020-07-25 11:44:31.250 207 12606.62 20.75 54116.85 88888.00 2020-07-25 11:44:31.375 207 12606.67 20.75 54116.85 88888.00 2020-07-25 11:44:31.500 207 12606.73 20.77 54116.88 88888.00 2020-07-25 11:44:31.625 207 12606.67 20.77 54116.88 88888.00 2020-07-25 11:44:31.750 207 12606.65 20.77 54116.88 88888.00 2020-07-25 11:44:31.875 207 12606.65 20.75 54116.85 88888.00 2020-07-25 11:44:32.000 207 12606.60 20.75 54116.85 88888.00 2020-07-25 11:44:32.125 207 12606.58 20.73 54116.88 88888.00 2020-07-25 11:44:32.250 207 12606.58 20.73 54116.90 88888.00 2020-07-25 11:44:32.375 207 12606.62 20.73 54116.90 88888.00 2020-07-25 11:44:32.500 207 12606.65 20.75 54116.88 88888.00 2020-07-25 11:44:32.625 207 12606.67 20.75 54116.88 88888.00 2020-07-25 11:44:32.750 207 12606.65 20.75 54116.85 88888.00 2020-07-25 11:44:32.875 207 12606.65 20.70 54116.85 88888.00 2020-07-25 11:44:33.000 207 12606.65 20.73 54116.85 88888.00 2020-07-25 11:44:33.125 207 12606.60 20.75 54116.85 88888.00 2020-07-25 11:44:33.250 207 12606.62 20.73 54116.82 88888.00 2020-07-25 11:44:33.375 207 12606.65 20.73 54116.78 88888.00 2020-07-25 11:44:33.500 207 12606.62 20.73 54116.78 88888.00 2020-07-25 11:44:33.625 207 12606.62 20.70 54116.80 88888.00 2020-07-25 11:44:33.750 207 12606.65 20.73 54116.82 88888.00 2020-07-25 11:44:33.875 207 12606.65 20.75 54116.85 88888.00 2020-07-25 11:44:34.000 207 12606.67 20.70 54116.85 88888.00 2020-07-25 11:44:34.125 207 12606.67 20.73 54116.88 88888.00 2020-07-25 11:44:34.250 207 12606.73 20.75 54116.85 88888.00 2020-07-25 11:44:34.375 207 12606.85 20.75 54116.85 88888.00 2020-07-25 11:44:34.500 207 12606.83 20.75 54116.85 88888.00 2020-07-25 11:44:34.625 207 12606.70 20.73 54116.85 88888.00 2020-07-25 11:44:34.750 207 12606.65 20.70 54116.82 88888.00 2020-07-25 11:44:34.875 207 12606.67 20.75 54116.85 88888.00 2020-07-25 11:44:35.000 207 12606.73 20.75 54116.85 88888.00 2020-07-25 11:44:35.125 207 12606.70 20.73 54116.82 88888.00 2020-07-25 11:44:35.250 207 12606.62 20.73 54116.80 88888.00 2020-07-25 11:44:35.375 207 12606.65 20.75 54116.78 88888.00 2020-07-25 11:44:35.500 207 12606.65 20.73 54116.75 88888.00 2020-07-25 11:44:35.625 207 12606.67 20.73 54116.80 88888.00 2020-07-25 11:44:35.750 207 12606.73 20.73 54116.80 88888.00 2020-07-25 11:44:35.875 207 12606.70 20.70 54116.80 88888.00 2020-07-25 11:44:36.000 207 12606.65 20.70 54116.78 88888.00 2020-07-25 11:44:36.125 207 12606.58 20.70 54116.78 88888.00 2020-07-25 11:44:36.250 207 12606.58 20.65 54116.75 88888.00 2020-07-25 11:44:36.375 207 12606.62 20.68 54116.78 88888.00 2020-07-25 11:44:36.500 207 12606.65 20.73 54116.80 88888.00 2020-07-25 11:44:36.625 207 12606.60 20.75 54116.80 88888.00 2020-07-25 11:44:36.750 207 12606.62 20.77 54116.80 88888.00 2020-07-25 11:44:36.875 207 12606.67 20.77 54116.80 88888.00 2020-07-25 11:44:37.000 207 12606.65 20.75 54116.80 88888.00 2020-07-25 11:44:37.125 207 12606.67 20.77 54116.80 88888.00 2020-07-25 11:44:37.250 207 12606.70 20.73 54116.78 88888.00 2020-07-25 11:44:37.375 207 12606.67 20.75 54116.80 88888.00 2020-07-25 11:44:37.500 207 12606.65 20.75 54116.78 88888.00 2020-07-25 11:44:37.625 207 12606.62 20.75 54116.78 88888.00 2020-07-25 11:44:37.750 207 12606.62 20.75 54116.78 88888.00 2020-07-25 11:44:37.875 207 12606.70 20.77 54116.80 88888.00 2020-07-25 11:44:38.000 207 12606.67 20.75 54116.80 88888.00 2020-07-25 11:44:38.125 207 12606.60 20.77 54116.80 88888.00 2020-07-25 11:44:38.250 207 12606.65 20.75 54116.80 88888.00 2020-07-25 11:44:38.375 207 12606.70 20.77 54116.82 88888.00 2020-07-25 11:44:38.500 207 12606.62 20.77 54116.85 88888.00 2020-07-25 11:44:38.625 207 12606.55 20.80 54116.85 88888.00 2020-07-25 11:44:38.750 207 12606.60 20.77 54116.85 88888.00 2020-07-25 11:44:38.875 207 12606.67 20.77 54116.85 88888.00 2020-07-25 11:44:39.000 207 12606.65 20.77 54116.82 88888.00 2020-07-25 11:44:39.125 207 12606.70 20.77 54116.82 88888.00 2020-07-25 11:44:39.250 207 12606.77 20.77 54116.82 88888.00 2020-07-25 11:44:39.375 207 12606.70 20.75 54116.80 88888.00 2020-07-25 11:44:39.500 207 12606.65 20.75 54116.80 88888.00 2020-07-25 11:44:39.625 207 12606.67 20.77 54116.82 88888.00 2020-07-25 11:44:39.750 207 12606.65 20.75 54116.82 88888.00 2020-07-25 11:44:39.875 207 12606.60 20.77 54116.82 88888.00 2020-07-25 11:44:40.000 207 12606.58 20.80 54116.82 88888.00 2020-07-25 11:44:40.125 207 12606.58 20.80 54116.82 88888.00 2020-07-25 11:44:40.250 207 12606.60 20.80 54116.85 88888.00 2020-07-25 11:44:40.375 207 12606.62 20.80 54116.85 88888.00 2020-07-25 11:44:40.500 207 12606.62 20.77 54116.85 88888.00 2020-07-25 11:44:40.625 207 12606.58 20.77 54116.85 88888.00 2020-07-25 11:44:40.750 207 12606.62 20.85 54116.88 88888.00 2020-07-25 11:44:40.875 207 12606.65 20.82 54116.88 88888.00 2020-07-25 11:44:41.000 207 12606.65 20.80 54116.88 88888.00 2020-07-25 11:44:41.125 207 12606.60 20.77 54116.85 88888.00 2020-07-25 11:44:41.250 207 12606.55 20.77 54116.85 88888.00 2020-07-25 11:44:41.375 207 12606.58 20.77 54116.85 88888.00 2020-07-25 11:44:41.500 207 12606.62 20.77 54116.85 88888.00 2020-07-25 11:44:41.625 207 12606.65 20.75 54116.82 88888.00 2020-07-25 11:44:41.750 207 12606.62 20.73 54116.80 88888.00 2020-07-25 11:44:41.875 207 12606.60 20.75 54116.80 88888.00 2020-07-25 11:44:42.000 207 12606.62 20.77 54116.78 88888.00 2020-07-25 11:44:42.125 207 12606.60 20.77 54116.80 88888.00 2020-07-25 11:44:42.250 207 12606.55 20.77 54116.82 88888.00 2020-07-25 11:44:42.375 207 12606.52 20.80 54116.80 88888.00 2020-07-25 11:44:42.500 207 12606.52 20.82 54116.82 88888.00 2020-07-25 11:44:42.625 207 12606.60 20.80 54116.82 88888.00 2020-07-25 11:44:42.750 207 12606.62 20.82 54116.82 88888.00 2020-07-25 11:44:42.875 207 12606.60 20.82 54116.85 88888.00 2020-07-25 11:44:43.000 207 12606.60 20.82 54116.85 88888.00 2020-07-25 11:44:43.125 207 12606.60 20.82 54116.85 88888.00 2020-07-25 11:44:43.250 207 12606.60 20.82 54116.88 88888.00 2020-07-25 11:44:43.375 207 12606.60 20.82 54116.88 88888.00 2020-07-25 11:44:43.500 207 12606.58 20.82 54116.82 88888.00 2020-07-25 11:44:43.625 207 12606.55 20.82 54116.82 88888.00 2020-07-25 11:44:43.750 207 12606.52 20.80 54116.85 88888.00 2020-07-25 11:44:43.875 207 12606.50 20.82 54116.90 88888.00 2020-07-25 11:44:44.000 207 12606.55 20.82 54116.90 88888.00 2020-07-25 11:44:44.125 207 12606.55 20.80 54116.88 88888.00 2020-07-25 11:44:44.250 207 12606.60 20.80 54116.90 88888.00 2020-07-25 11:44:44.375 207 12606.65 20.85 54116.93 88888.00 2020-07-25 11:44:44.500 207 12606.65 20.88 54116.93 88888.00 2020-07-25 11:44:44.625 207 12606.65 20.88 54116.95 88888.00 2020-07-25 11:44:44.750 207 12606.67 20.85 54116.95 88888.00 2020-07-25 11:44:44.875 207 12606.65 20.85 54116.93 88888.00 2020-07-25 11:44:45.000 207 12606.60 20.85 54116.90 88888.00 2020-07-25 11:44:45.125 207 12606.58 20.88 54116.90 88888.00 2020-07-25 11:44:45.250 207 12606.58 20.85 54116.88 88888.00 2020-07-25 11:44:45.375 207 12606.60 20.85 54116.90 88888.00 2020-07-25 11:44:45.500 207 12606.62 20.85 54116.93 88888.00 2020-07-25 11:44:45.625 207 12606.67 20.85 54116.93 88888.00 2020-07-25 11:44:45.750 207 12606.67 20.82 54116.93 88888.00 2020-07-25 11:44:45.875 207 12606.67 20.82 54116.88 88888.00 2020-07-25 11:44:46.000 207 12606.70 20.82 54116.85 88888.00 2020-07-25 11:44:46.125 207 12606.67 20.85 54116.88 88888.00 2020-07-25 11:44:46.250 207 12606.58 20.88 54116.88 88888.00 2020-07-25 11:44:46.375 207 12606.65 20.88 54116.88 88888.00 2020-07-25 11:44:46.500 207 12606.62 20.90 54116.85 88888.00 2020-07-25 11:44:46.625 207 12606.60 20.88 54116.82 88888.00 2020-07-25 11:44:46.750 207 12606.62 20.88 54116.85 88888.00 2020-07-25 11:44:46.875 207 12606.62 20.85 54116.88 88888.00 2020-07-25 11:44:47.000 207 12606.60 20.88 54116.88 88888.00 2020-07-25 11:44:47.125 207 12606.55 20.85 54116.85 88888.00 2020-07-25 11:44:47.250 207 12606.55 20.85 54116.82 88888.00 2020-07-25 11:44:47.375 207 12606.58 20.85 54116.80 88888.00 2020-07-25 11:44:47.500 207 12606.62 20.82 54116.78 88888.00 2020-07-25 11:44:47.625 207 12606.62 20.82 54116.80 88888.00 2020-07-25 11:44:47.750 207 12606.67 20.82 54116.82 88888.00 2020-07-25 11:44:47.875 207 12606.67 20.85 54116.80 88888.00 2020-07-25 11:44:48.000 207 12606.65 20.82 54116.82 88888.00 2020-07-25 11:44:48.125 207 12606.62 20.80 54116.85 88888.00 2020-07-25 11:44:48.250 207 12606.55 20.82 54116.85 88888.00 2020-07-25 11:44:48.375 207 12606.55 20.85 54116.88 88888.00 2020-07-25 11:44:48.500 207 12606.60 20.88 54116.88 88888.00 2020-07-25 11:44:48.625 207 12606.62 20.88 54116.90 88888.00 2020-07-25 11:44:48.750 207 12606.65 20.88 54116.93 88888.00 2020-07-25 11:44:48.875 207 12606.65 20.90 54116.93 88888.00 2020-07-25 11:44:49.000 207 12606.62 20.90 54116.93 88888.00 2020-07-25 11:44:49.125 207 12606.65 20.93 54116.93 88888.00 2020-07-25 11:44:49.250 207 12606.65 20.90 54116.90 88888.00 2020-07-25 11:44:49.375 207 12606.73 20.93 54116.90 88888.00 2020-07-25 11:44:49.500 207 12606.73 20.93 54116.93 88888.00 2020-07-25 11:44:49.625 207 12606.73 20.93 54116.93 88888.00 2020-07-25 11:44:49.750 207 12606.70 20.93 54116.95 88888.00 2020-07-25 11:44:49.875 207 12606.65 20.93 54116.93 88888.00 2020-07-25 11:44:50.000 207 12606.58 20.93 54116.90 88888.00 2020-07-25 11:44:50.125 207 12606.55 20.90 54116.93 88888.00 2020-07-25 11:44:50.250 207 12606.60 20.93 54116.95 88888.00 2020-07-25 11:44:50.375 207 12606.67 20.95 54116.95 88888.00 2020-07-25 11:44:50.500 207 12606.70 20.95 54116.93 88888.00 2020-07-25 11:44:50.625 207 12606.67 20.95 54116.93 88888.00 2020-07-25 11:44:50.750 207 12606.70 20.98 54116.93 88888.00 2020-07-25 11:44:50.875 207 12606.73 20.93 54116.93 88888.00 2020-07-25 11:44:51.000 207 12606.73 20.95 54116.93 88888.00 2020-07-25 11:44:51.125 207 12606.67 20.95 54116.93 88888.00 2020-07-25 11:44:51.250 207 12606.65 20.93 54116.90 88888.00 2020-07-25 11:44:51.375 207 12606.65 20.93 54116.90 88888.00 2020-07-25 11:44:51.500 207 12606.70 20.95 54116.95 88888.00 2020-07-25 11:44:51.625 207 12606.75 20.95 54116.95 88888.00 2020-07-25 11:44:51.750 207 12606.75 20.95 54116.95 88888.00 2020-07-25 11:44:51.875 207 12606.65 20.98 54116.95 88888.00 2020-07-25 11:44:52.000 207 12606.65 21.00 54116.95 88888.00 2020-07-25 11:44:52.125 207 12606.62 21.00 54116.93 88888.00 2020-07-25 11:44:52.250 207 12606.52 20.98 54116.93 88888.00 2020-07-25 11:44:52.375 207 12606.55 20.98 54116.93 88888.00 2020-07-25 11:44:52.500 207 12606.60 20.95 54116.90 88888.00 2020-07-25 11:44:52.625 207 12606.67 20.95 54116.90 88888.00 2020-07-25 11:44:52.750 207 12606.70 20.95 54116.88 88888.00 2020-07-25 11:44:52.875 207 12606.70 20.98 54116.90 88888.00 2020-07-25 11:44:53.000 207 12606.73 20.95 54116.93 88888.00 2020-07-25 11:44:53.125 207 12606.73 20.95 54116.93 88888.00 2020-07-25 11:44:53.250 207 12606.70 20.93 54116.90 88888.00 2020-07-25 11:44:53.375 207 12606.65 20.93 54116.90 88888.00 2020-07-25 11:44:53.500 207 12606.58 20.93 54116.88 88888.00 2020-07-25 11:44:53.625 207 12606.55 20.95 54116.88 88888.00 2020-07-25 11:44:53.750 207 12606.60 20.95 54116.90 88888.00 2020-07-25 11:44:53.875 207 12606.58 20.95 54116.95 88888.00 2020-07-25 11:44:54.000 207 12606.60 20.93 54116.95 88888.00 2020-07-25 11:44:54.125 207 12606.60 20.93 54116.95 88888.00 2020-07-25 11:44:54.250 207 12606.58 20.93 54116.95 88888.00 2020-07-25 11:44:54.375 207 12606.62 20.98 54116.95 88888.00 2020-07-25 11:44:54.500 207 12606.58 20.98 54116.95 88888.00 2020-07-25 11:44:54.625 207 12606.62 21.02 54117.00 88888.00 2020-07-25 11:44:54.750 207 12606.70 21.02 54117.00 88888.00 2020-07-25 11:44:54.875 207 12606.70 21.02 54117.03 88888.00 2020-07-25 11:44:55.000 207 12606.67 21.00 54117.03 88888.00 2020-07-25 11:44:55.125 207 12606.65 21.00 54117.05 88888.00 2020-07-25 11:44:55.250 207 12606.60 21.00 54117.03 88888.00 2020-07-25 11:44:55.375 207 12606.58 21.00 54117.03 88888.00 2020-07-25 11:44:55.500 207 12606.55 21.00 54117.05 88888.00 2020-07-25 11:44:55.625 207 12606.60 21.02 54117.07 88888.00 2020-07-25 11:44:55.750 207 12606.60 21.05 54117.05 88888.00 2020-07-25 11:44:55.875 207 12606.55 21.02 54117.05 88888.00 2020-07-25 11:44:56.000 207 12606.58 21.02 54117.05 88888.00 2020-07-25 11:44:56.125 207 12606.62 20.98 54117.05 88888.00 2020-07-25 11:44:56.250 207 12606.60 20.98 54117.05 88888.00 2020-07-25 11:44:56.375 207 12606.58 21.00 54117.07 88888.00 2020-07-25 11:44:56.500 207 12606.55 21.02 54117.05 88888.00 2020-07-25 11:44:56.625 207 12606.52 21.02 54117.03 88888.00 2020-07-25 11:44:56.750 207 12606.55 21.02 54117.00 88888.00 2020-07-25 11:44:56.875 207 12606.52 21.00 54117.00 88888.00 2020-07-25 11:44:57.000 207 12606.48 21.00 54117.00 88888.00 2020-07-25 11:44:57.125 207 12606.52 21.00 54117.03 88888.00 2020-07-25 11:44:57.250 207 12606.58 21.00 54117.00 88888.00 2020-07-25 11:44:57.375 207 12606.58 21.00 54117.00 88888.00 2020-07-25 11:44:57.500 207 12606.55 21.02 54117.00 88888.00 2020-07-25 11:44:57.625 207 12606.58 21.00 54117.00 88888.00 2020-07-25 11:44:57.750 207 12606.60 20.98 54117.05 88888.00 2020-07-25 11:44:57.875 207 12606.55 20.98 54117.07 88888.00 2020-07-25 11:44:58.000 207 12606.52 21.02 54117.03 88888.00 2020-07-25 11:44:58.125 207 12606.52 21.02 54116.97 88888.00 2020-07-25 11:44:58.250 207 12606.55 21.00 54117.00 88888.00 2020-07-25 11:44:58.375 207 12606.58 21.00 54116.97 88888.00 2020-07-25 11:44:58.500 207 12606.60 21.02 54116.95 88888.00 2020-07-25 11:44:58.625 207 12606.60 21.00 54116.93 88888.00 2020-07-25 11:44:58.750 207 12606.65 21.00 54116.97 88888.00 2020-07-25 11:44:58.875 207 12606.65 21.02 54117.00 88888.00 2020-07-25 11:44:59.000 207 12606.60 21.02 54117.00 88888.00 2020-07-25 11:44:59.125 207 12606.60 21.00 54117.00 88888.00 2020-07-25 11:44:59.250 207 12606.60 20.95 54116.95 88888.00 2020-07-25 11:44:59.375 207 12606.55 20.98 54116.97 88888.00 2020-07-25 11:44:59.500 207 12606.58 21.00 54116.93 88888.00 2020-07-25 11:44:59.625 207 12606.62 21.00 54116.93 88888.00 2020-07-25 11:44:59.750 207 12606.62 21.00 54116.93 88888.00 2020-07-25 11:44:59.875 207 12606.62 20.98 54116.93 88888.00 2020-07-25 11:45:00.000 207 12606.65 20.95 54116.93 88888.00 2020-07-25 11:45:00.125 207 12606.70 20.98 54116.95 88888.00 2020-07-25 11:45:00.250 207 12606.62 21.00 54117.00 88888.00 2020-07-25 11:45:00.375 207 12606.58 21.02 54117.00 88888.00 2020-07-25 11:45:00.500 207 12606.50 21.02 54116.97 88888.00 2020-07-25 11:45:00.625 207 12606.48 21.02 54116.97 88888.00 2020-07-25 11:45:00.750 207 12606.42 21.02 54117.00 88888.00 2020-07-25 11:45:00.875 207 12606.42 21.00 54117.00 88888.00 2020-07-25 11:45:01.000 207 12606.50 21.00 54117.00 88888.00 2020-07-25 11:45:01.125 207 12606.58 21.02 54117.03 88888.00 2020-07-25 11:45:01.250 207 12606.52 21.00 54117.05 88888.00 2020-07-25 11:45:01.375 207 12606.50 21.00 54117.07 88888.00 2020-07-25 11:45:01.500 207 12606.48 21.00 54117.00 88888.00 2020-07-25 11:45:01.625 207 12606.50 21.02 54117.00 88888.00 2020-07-25 11:45:01.750 207 12606.50 21.02 54117.00 88888.00 2020-07-25 11:45:01.875 207 12606.50 21.07 54117.03 88888.00 2020-07-25 11:45:02.000 207 12606.50 21.05 54117.03 88888.00 2020-07-25 11:45:02.125 207 12606.52 21.05 54117.03 88888.00 2020-07-25 11:45:02.250 207 12606.52 21.07 54117.00 88888.00 2020-07-25 11:45:02.375 207 12606.45 21.02 54116.95 88888.00 2020-07-25 11:45:02.500 207 12606.40 21.05 54116.93 88888.00 2020-07-25 11:45:02.625 207 12606.45 21.02 54116.93 88888.00 2020-07-25 11:45:02.750 207 12606.52 21.02 54116.93 88888.00 2020-07-25 11:45:02.875 207 12606.60 21.05 54116.93 88888.00 2020-07-25 11:45:03.000 207 12606.58 21.05 54116.95 88888.00 2020-07-25 11:45:03.125 207 12606.45 21.02 54116.97 88888.00 2020-07-25 11:45:03.250 207 12606.40 21.02 54116.95 88888.00 2020-07-25 11:45:03.375 207 12606.48 21.07 54116.93 88888.00 2020-07-25 11:45:03.500 207 12606.48 21.05 54116.93 88888.00 2020-07-25 11:45:03.625 207 12606.45 21.02 54116.93 88888.00 2020-07-25 11:45:03.750 207 12606.50 21.02 54116.95 88888.00 2020-07-25 11:45:03.875 207 12606.52 21.05 54116.97 88888.00 2020-07-25 11:45:04.000 207 12606.55 21.02 54116.95 88888.00 2020-07-25 11:45:04.125 207 12606.50 21.02 54116.95 88888.00 2020-07-25 11:45:04.250 207 12606.50 21.05 54116.93 88888.00 2020-07-25 11:45:04.375 207 12606.55 21.07 54116.95 88888.00 2020-07-25 11:45:04.500 207 12606.55 21.10 54116.95 88888.00 2020-07-25 11:45:04.625 207 12606.48 21.07 54116.97 88888.00 2020-07-25 11:45:04.750 207 12606.45 21.05 54116.97 88888.00 2020-07-25 11:45:04.875 207 12606.45 21.07 54116.95 88888.00 2020-07-25 11:45:05.000 207 12606.55 21.07 54116.95 88888.00 2020-07-25 11:45:05.125 207 12606.60 21.05 54116.95 88888.00 2020-07-25 11:45:05.250 207 12606.52 21.00 54116.93 88888.00 2020-07-25 11:45:05.375 207 12606.50 21.00 54116.95 88888.00 2020-07-25 11:45:05.500 207 12606.50 21.02 54116.90 88888.00 2020-07-25 11:45:05.625 207 12606.45 21.00 54116.90 88888.00 2020-07-25 11:45:05.750 207 12606.42 21.00 54116.95 88888.00 2020-07-25 11:45:05.875 207 12606.45 21.05 54116.97 88888.00 2020-07-25 11:45:06.000 207 12606.42 21.00 54116.90 88888.00 2020-07-25 11:45:06.125 207 12606.45 21.00 54116.95 88888.00 2020-07-25 11:45:06.250 207 12606.45 20.98 54116.95 88888.00 2020-07-25 11:45:06.375 207 12606.48 21.02 54116.95 88888.00 2020-07-25 11:45:06.500 207 12606.50 21.00 54116.95 88888.00 2020-07-25 11:45:06.625 207 12606.55 21.05 54116.95 88888.00 2020-07-25 11:45:06.750 207 12606.60 21.07 54116.97 88888.00 2020-07-25 11:45:06.875 207 12606.60 21.05 54117.00 88888.00 2020-07-25 11:45:07.000 207 12606.60 21.02 54117.00 88888.00 2020-07-25 11:45:07.125 207 12606.58 21.05 54117.03 88888.00 2020-07-25 11:45:07.250 207 12606.52 21.05 54117.05 88888.00 2020-07-25 11:45:07.375 207 12606.52 21.07 54117.05 88888.00 2020-07-25 11:45:07.500 207 12606.45 21.07 54117.03 88888.00 2020-07-25 11:45:07.625 207 12606.40 21.05 54117.05 88888.00 2020-07-25 11:45:07.750 207 12606.38 21.07 54117.05 88888.00 2020-07-25 11:45:07.875 207 12606.33 21.05 54117.07 88888.00 2020-07-25 11:45:08.000 207 12606.30 21.05 54117.03 88888.00 2020-07-25 11:45:08.125 207 12606.33 21.05 54117.00 88888.00 2020-07-25 11:45:08.250 207 12606.38 21.05 54116.97 88888.00 2020-07-25 11:45:08.375 207 12606.40 21.07 54117.00 88888.00 2020-07-25 11:45:08.500 207 12606.42 21.05 54117.00 88888.00 2020-07-25 11:45:08.625 207 12606.48 21.07 54117.00 88888.00 2020-07-25 11:45:08.750 207 12606.45 21.07 54117.00 88888.00 2020-07-25 11:45:08.875 207 12606.40 21.05 54117.00 88888.00 2020-07-25 11:45:09.000 207 12606.42 21.05 54117.03 88888.00 2020-07-25 11:45:09.125 207 12606.42 21.05 54117.00 88888.00 2020-07-25 11:45:09.250 207 12606.42 21.05 54116.97 88888.00 2020-07-25 11:45:09.375 207 12606.52 21.07 54117.00 88888.00 2020-07-25 11:45:09.500 207 12606.52 21.07 54116.97 88888.00 2020-07-25 11:45:09.625 207 12606.45 21.02 54116.97 88888.00 2020-07-25 11:45:09.750 207 12606.48 21.02 54116.97 88888.00 2020-07-25 11:45:09.875 207 12606.48 21.02 54116.93 88888.00 2020-07-25 11:45:10.000 207 12606.50 21.02 54116.90 88888.00 2020-07-25 11:45:10.125 207 12606.50 21.00 54116.95 88888.00 2020-07-25 11:45:10.250 207 12606.48 21.02 54116.97 88888.00 2020-07-25 11:45:10.375 207 12606.40 21.05 54116.95 88888.00 2020-07-25 11:45:10.500 207 12606.40 21.05 54116.95 88888.00 2020-07-25 11:45:10.625 207 12606.40 21.05 54116.95 88888.00 2020-07-25 11:45:10.750 207 12606.42 21.02 54116.97 88888.00 2020-07-25 11:45:10.875 207 12606.48 21.05 54117.00 88888.00 2020-07-25 11:45:11.000 207 12606.42 21.05 54117.00 88888.00 2020-07-25 11:45:11.125 207 12606.40 21.05 54116.97 88888.00 2020-07-25 11:45:11.250 207 12606.45 21.00 54116.93 88888.00 2020-07-25 11:45:11.375 207 12606.42 21.02 54116.93 88888.00 2020-07-25 11:45:11.500 207 12606.40 21.02 54116.93 88888.00 2020-07-25 11:45:11.625 207 12606.33 21.02 54116.93 88888.00 2020-07-25 11:45:11.750 207 12606.27 21.05 54116.95 88888.00 2020-07-25 11:45:11.875 207 12606.33 21.00 54116.93 88888.00 2020-07-25 11:45:12.000 207 12606.38 21.00 54116.93 88888.00 2020-07-25 11:45:12.125 207 12606.40 21.05 54116.93 88888.00 2020-07-25 11:45:12.250 207 12606.45 21.05 54116.88 88888.00 2020-07-25 11:45:12.375 207 12606.42 21.00 54116.85 88888.00 2020-07-25 11:45:12.500 207 12606.35 21.00 54116.90 88888.00 2020-07-25 11:45:12.625 207 12606.40 21.02 54116.95 88888.00 2020-07-25 11:45:12.750 207 12606.45 21.05 54116.97 88888.00 2020-07-25 11:45:12.875 207 12606.42 21.05 54117.00 88888.00 2020-07-25 11:45:13.000 207 12606.35 21.02 54117.03 88888.00 2020-07-25 11:45:13.125 207 12606.35 21.00 54117.03 88888.00 2020-07-25 11:45:13.250 207 12606.35 21.00 54117.05 88888.00 2020-07-25 11:45:13.375 207 12606.38 21.02 54117.03 88888.00 2020-07-25 11:45:13.500 207 12606.40 21.05 54117.03 88888.00 2020-07-25 11:45:13.625 207 12606.38 21.02 54117.05 88888.00 2020-07-25 11:45:13.750 207 12606.38 21.00 54117.03 88888.00 2020-07-25 11:45:13.875 207 12606.35 21.02 54117.00 88888.00 2020-07-25 11:45:14.000 207 12606.38 21.05 54116.97 88888.00 2020-07-25 11:45:14.125 207 12606.38 21.05 54117.03 88888.00 2020-07-25 11:45:14.250 207 12606.27 21.02 54117.05 88888.00 2020-07-25 11:45:14.375 207 12606.25 21.05 54117.03 88888.00 2020-07-25 11:45:14.500 207 12606.25 21.02 54117.00 88888.00 2020-07-25 11:45:14.625 207 12606.25 21.02 54117.03 88888.00 2020-07-25 11:45:14.750 207 12606.23 21.00 54117.03 88888.00 2020-07-25 11:45:14.875 207 12606.30 21.05 54117.00 88888.00 2020-07-25 11:45:15.000 207 12606.25 21.05 54116.95 88888.00 2020-07-25 11:45:15.125 207 12606.25 21.02 54116.97 88888.00 2020-07-25 11:45:15.250 207 12606.33 21.02 54117.03 88888.00 2020-07-25 11:45:15.375 207 12606.30 21.02 54117.03 88888.00 2020-07-25 11:45:15.500 207 12606.33 21.02 54116.97 88888.00 2020-07-25 11:45:15.625 207 12606.33 21.02 54116.95 88888.00 2020-07-25 11:45:15.750 207 12606.27 21.00 54117.00 88888.00 2020-07-25 11:45:15.875 207 12606.30 20.98 54117.00 88888.00 2020-07-25 11:45:16.000 207 12606.30 20.98 54116.97 88888.00 2020-07-25 11:45:16.125 207 12606.33 21.00 54117.00 88888.00 2020-07-25 11:45:16.250 207 12606.30 21.00 54117.00 88888.00 2020-07-25 11:45:16.375 207 12606.27 20.98 54117.00 88888.00 2020-07-25 11:45:16.500 207 12606.30 21.00 54116.97 88888.00 2020-07-25 11:45:16.625 207 12606.33 21.02 54117.00 88888.00 2020-07-25 11:45:16.750 207 12606.30 21.00 54117.00 88888.00 2020-07-25 11:45:16.875 207 12606.25 21.00 54116.97 88888.00 2020-07-25 11:45:17.000 207 12606.23 21.00 54117.00 88888.00 2020-07-25 11:45:17.125 207 12606.25 21.00 54116.97 88888.00 2020-07-25 11:45:17.250 207 12606.20 20.98 54116.97 88888.00 2020-07-25 11:45:17.375 207 12606.20 20.98 54117.00 88888.00 2020-07-25 11:45:17.500 207 12606.25 20.98 54116.97 88888.00 2020-07-25 11:45:17.625 207 12606.30 21.00 54116.95 88888.00 2020-07-25 11:45:17.750 207 12606.27 21.00 54116.93 88888.00 2020-07-25 11:45:17.875 207 12606.20 20.98 54116.90 88888.00 2020-07-25 11:45:18.000 207 12606.23 20.98 54116.93 88888.00 2020-07-25 11:45:18.125 207 12606.27 20.98 54116.97 88888.00 2020-07-25 11:45:18.250 207 12606.33 21.00 54117.00 88888.00 2020-07-25 11:45:18.375 207 12606.38 21.00 54117.00 88888.00 2020-07-25 11:45:18.500 207 12606.38 21.00 54116.97 88888.00 2020-07-25 11:45:18.625 207 12606.33 21.02 54116.97 88888.00 2020-07-25 11:45:18.750 207 12606.35 21.00 54116.97 88888.00 2020-07-25 11:45:18.875 207 12606.30 21.02 54116.97 88888.00 2020-07-25 11:45:19.000 207 12606.27 21.05 54117.03 88888.00 2020-07-25 11:45:19.125 207 12606.27 21.07 54117.05 88888.00 2020-07-25 11:45:19.250 207 12606.25 21.02 54117.03 88888.00 2020-07-25 11:45:19.375 207 12606.25 21.02 54117.03 88888.00 2020-07-25 11:45:19.500 207 12606.17 21.00 54117.03 88888.00 2020-07-25 11:45:19.625 207 12606.20 21.02 54117.05 88888.00 2020-07-25 11:45:19.750 207 12606.20 21.02 54117.05 88888.00 2020-07-25 11:45:19.875 207 12606.20 21.02 54117.07 88888.00 2020-07-25 11:45:20.000 207 12606.17 21.02 54117.07 88888.00 2020-07-25 11:45:20.125 207 12606.17 21.02 54117.07 88888.00 2020-07-25 11:45:20.250 207 12606.20 21.00 54117.07 88888.00 2020-07-25 11:45:20.375 207 12606.27 21.00 54117.07 88888.00 2020-07-25 11:45:20.500 207 12606.33 21.00 54117.07 88888.00 2020-07-25 11:45:20.625 207 12606.27 20.98 54117.07 88888.00 2020-07-25 11:45:20.750 207 12606.23 20.98 54117.05 88888.00 2020-07-25 11:45:20.875 207 12606.23 20.98 54117.03 88888.00 2020-07-25 11:45:21.000 207 12606.23 21.02 54117.03 88888.00 2020-07-25 11:45:21.125 207 12606.23 21.02 54117.05 88888.00 2020-07-25 11:45:21.250 207 12606.23 21.02 54117.07 88888.00 2020-07-25 11:45:21.375 207 12606.20 20.98 54117.05 88888.00 2020-07-25 11:45:21.500 207 12606.17 20.95 54117.03 88888.00 2020-07-25 11:45:21.625 207 12606.17 20.95 54117.05 88888.00 2020-07-25 11:45:21.750 207 12606.25 20.98 54117.05 88888.00 2020-07-25 11:45:21.875 207 12606.27 21.00 54117.07 88888.00 2020-07-25 11:45:22.000 207 12606.25 21.00 54117.05 88888.00 2020-07-25 11:45:22.125 207 12606.25 21.02 54117.07 88888.00 2020-07-25 11:45:22.250 207 12606.25 21.02 54117.05 88888.00 2020-07-25 11:45:22.375 207 12606.27 20.98 54117.03 88888.00 2020-07-25 11:45:22.500 207 12606.25 20.95 54117.03 88888.00 2020-07-25 11:45:22.625 207 12606.12 20.90 54117.00 88888.00 2020-07-25 11:45:22.750 207 12606.15 20.95 54117.07 88888.00 2020-07-25 11:45:22.875 207 12606.23 21.02 54117.10 88888.00 2020-07-25 11:45:23.000 207 12606.20 20.98 54117.07 88888.00 2020-07-25 11:45:23.125 207 12606.17 20.93 54117.03 88888.00 2020-07-25 11:45:23.250 207 12606.12 20.93 54117.00 88888.00 2020-07-25 11:45:23.375 207 12606.12 21.00 54117.03 88888.00 2020-07-25 11:45:23.500 207 12606.12 21.05 54117.05 88888.00 2020-07-25 11:45:23.625 207 12606.08 21.00 54117.03 88888.00 2020-07-25 11:45:23.750 207 12606.08 20.98 54117.00 88888.00 2020-07-25 11:45:23.875 207 12606.10 20.95 54117.00 88888.00 2020-07-25 11:45:24.000 207 12606.12 20.95 54116.95 88888.00 2020-07-25 11:45:24.125 207 12606.05 20.98 54116.97 88888.00 2020-07-25 11:45:24.250 207 12606.02 20.95 54117.00 88888.00 2020-07-25 11:45:24.375 207 12606.10 20.98 54117.03 88888.00 2020-07-25 11:45:24.500 207 12606.10 20.98 54117.05 88888.00 2020-07-25 11:45:24.625 207 12606.12 20.95 54117.05 88888.00 2020-07-25 11:45:24.750 207 12606.10 20.98 54117.05 88888.00 2020-07-25 11:45:24.875 207 12606.10 20.98 54117.10 88888.00 2020-07-25 11:45:25.000 207 12606.12 21.02 54117.10 88888.00 2020-07-25 11:45:25.125 207 12606.15 21.02 54117.10 88888.00 2020-07-25 11:45:25.250 207 12606.12 21.00 54117.10 88888.00 2020-07-25 11:45:25.375 207 12606.15 21.00 54117.10 88888.00 2020-07-25 11:45:25.500 207 12606.12 21.00 54117.05 88888.00 2020-07-25 11:45:25.625 207 12606.10 20.98 54117.03 88888.00 2020-07-25 11:45:25.750 207 12606.17 21.00 54117.03 88888.00 2020-07-25 11:45:25.875 207 12606.20 21.00 54117.03 88888.00 2020-07-25 11:45:26.000 207 12606.23 20.98 54117.07 88888.00 2020-07-25 11:45:26.125 207 12606.25 21.00 54117.12 88888.00 2020-07-25 11:45:26.250 207 12606.23 20.98 54117.15 88888.00 2020-07-25 11:45:26.375 207 12606.23 20.98 54117.15 88888.00 2020-07-25 11:45:26.500 207 12606.17 20.98 54117.12 88888.00 2020-07-25 11:45:26.625 207 12606.12 20.95 54117.12 88888.00 2020-07-25 11:45:26.750 207 12606.12 20.93 54117.10 88888.00 2020-07-25 11:45:26.875 207 12606.10 20.93 54117.07 88888.00 2020-07-25 11:45:27.000 207 12606.15 21.00 54117.10 88888.00 2020-07-25 11:45:27.125 207 12606.15 21.05 54117.15 88888.00 2020-07-25 11:45:27.250 207 12606.20 21.02 54117.12 88888.00 2020-07-25 11:45:27.375 207 12606.20 21.00 54117.10 88888.00 2020-07-25 11:45:27.500 207 12606.15 20.95 54117.07 88888.00 2020-07-25 11:45:27.625 207 12606.15 21.00 54117.07 88888.00 2020-07-25 11:45:27.750 207 12606.15 21.02 54117.10 88888.00 2020-07-25 11:45:27.875 207 12606.17 21.00 54117.07 88888.00 2020-07-25 11:45:28.000 207 12606.17 20.98 54117.03 88888.00 2020-07-25 11:45:28.125 207 12606.17 21.05 54117.10 88888.00 2020-07-25 11:45:28.250 207 12606.10 21.02 54117.10 88888.00 2020-07-25 11:45:28.375 207 12606.12 21.02 54117.10 88888.00 2020-07-25 11:45:28.500 207 12606.12 21.02 54117.07 88888.00 2020-07-25 11:45:28.625 207 12606.12 21.02 54117.07 88888.00 2020-07-25 11:45:28.750 207 12606.10 21.00 54117.10 88888.00 2020-07-25 11:45:28.875 207 12606.17 20.98 54117.07 88888.00 2020-07-25 11:45:29.000 207 12606.17 21.00 54117.05 88888.00 2020-07-25 11:45:29.125 207 12606.12 20.98 54117.00 88888.00 2020-07-25 11:45:29.250 207 12606.10 20.93 54116.97 88888.00 2020-07-25 11:45:29.375 207 12606.08 20.93 54117.00 88888.00 2020-07-25 11:45:29.500 207 12606.10 20.93 54117.00 88888.00 2020-07-25 11:45:29.625 207 12606.15 20.93 54117.00 88888.00 2020-07-25 11:45:29.750 207 12606.15 20.93 54116.97 88888.00 2020-07-25 11:45:29.875 207 12606.17 20.93 54116.97 88888.00 2020-07-25 11:45:30.000 207 12606.23 20.93 54116.95 88888.00 2020-07-25 11:45:30.125 207 12606.23 20.95 54116.97 88888.00 2020-07-25 11:45:30.250 207 12606.20 20.93 54116.97 88888.00 2020-07-25 11:45:30.375 207 12606.25 20.95 54117.00 88888.00 2020-07-25 11:45:30.500 207 12606.23 20.98 54117.00 88888.00 2020-07-25 11:45:30.625 207 12606.20 20.95 54117.03 88888.00 2020-07-25 11:45:30.750 207 12606.23 20.98 54117.03 88888.00 2020-07-25 11:45:30.875 207 12606.20 21.00 54117.03 88888.00 2020-07-25 11:45:31.000 207 12606.20 21.00 54117.03 88888.00 2020-07-25 11:45:31.125 207 12606.25 21.05 54117.07 88888.00 2020-07-25 11:45:31.250 207 12606.20 21.02 54117.07 88888.00 2020-07-25 11:45:31.375 207 12606.15 20.98 54117.03 88888.00 2020-07-25 11:45:31.500 207 12606.15 21.00 54117.07 88888.00 2020-07-25 11:45:31.625 207 12606.23 21.02 54117.10 88888.00 2020-07-25 11:45:31.750 207 12606.20 21.02 54117.10 88888.00 2020-07-25 11:45:31.875 207 12606.23 21.00 54117.10 88888.00 2020-07-25 11:45:32.000 207 12606.17 21.00 54117.10 88888.00 2020-07-25 11:45:32.125 207 12606.10 21.02 54117.10 88888.00 2020-07-25 11:45:32.250 207 12606.05 20.98 54117.10 88888.00 2020-07-25 11:45:32.375 207 12606.05 20.98 54117.07 88888.00 2020-07-25 11:45:32.500 207 12606.12 20.95 54117.03 88888.00 2020-07-25 11:45:32.625 207 12606.20 20.98 54117.05 88888.00 2020-07-25 11:45:32.750 207 12606.17 20.95 54117.07 88888.00 2020-07-25 11:45:32.875 207 12606.15 20.95 54117.07 88888.00 2020-07-25 11:45:33.000 207 12606.17 20.95 54117.05 88888.00 2020-07-25 11:45:33.125 207 12606.20 20.95 54117.05 88888.00 2020-07-25 11:45:33.250 207 12606.15 20.93 54117.05 88888.00 2020-07-25 11:45:33.375 207 12606.12 20.95 54117.10 88888.00 2020-07-25 11:45:33.500 207 12606.10 20.95 54117.07 88888.00 2020-07-25 11:45:33.625 207 12606.10 20.95 54117.05 88888.00 2020-07-25 11:45:33.750 207 12606.15 20.93 54117.03 88888.00 2020-07-25 11:45:33.875 207 12606.17 20.93 54117.05 88888.00 2020-07-25 11:45:34.000 207 12606.17 20.93 54117.07 88888.00 2020-07-25 11:45:34.125 207 12606.17 20.98 54117.07 88888.00 2020-07-25 11:45:34.250 207 12606.17 20.95 54117.07 88888.00 2020-07-25 11:45:34.375 207 12606.23 20.98 54117.07 88888.00 2020-07-25 11:45:34.500 207 12606.10 20.98 54117.00 88888.00 2020-07-25 11:45:34.625 207 12606.02 20.95 54116.95 88888.00 2020-07-25 11:45:34.750 207 12606.02 20.93 54116.93 88888.00 2020-07-25 11:45:34.875 207 12606.10 20.95 54116.95 88888.00 2020-07-25 11:45:35.000 207 12606.17 20.98 54116.95 88888.00 2020-07-25 11:45:35.125 207 12606.12 20.95 54116.97 88888.00 2020-07-25 11:45:35.250 207 12606.05 20.90 54116.90 88888.00 2020-07-25 11:45:35.375 207 12606.05 20.90 54116.88 88888.00 2020-07-25 11:45:35.500 207 12606.05 20.88 54116.90 88888.00 2020-07-25 11:45:35.625 207 12606.10 20.95 54116.90 88888.00 2020-07-25 11:45:35.750 207 12606.10 20.98 54116.90 88888.00 2020-07-25 11:45:35.875 207 12606.12 20.95 54116.90 88888.00 2020-07-25 11:45:36.000 207 12606.12 20.93 54116.90 88888.00 2020-07-25 11:45:36.125 207 12606.15 20.88 54116.90 88888.00 2020-07-25 11:45:36.250 207 12606.20 20.90 54116.93 88888.00 2020-07-25 11:45:36.375 207 12606.23 20.93 54116.95 88888.00 2020-07-25 11:45:36.500 207 12606.25 20.95 54116.95 88888.00 2020-07-25 11:45:36.625 207 12606.17 20.90 54116.93 88888.00 2020-07-25 11:45:36.750 207 12606.10 20.93 54116.95 88888.00 2020-07-25 11:45:36.875 207 12606.10 20.93 54116.93 88888.00 2020-07-25 11:45:37.000 207 12606.12 20.93 54116.93 88888.00 2020-07-25 11:45:37.125 207 12606.15 20.98 54116.97 88888.00 2020-07-25 11:45:37.250 207 12606.10 20.93 54116.97 88888.00 2020-07-25 11:45:37.375 207 12606.10 20.88 54116.95 88888.00 2020-07-25 11:45:37.500 207 12606.08 20.88 54116.95 88888.00 2020-07-25 11:45:37.625 207 12606.08 20.85 54116.95 88888.00 2020-07-25 11:45:37.750 207 12606.05 20.90 54116.95 88888.00 2020-07-25 11:45:37.875 207 12606.12 20.95 54116.97 88888.00 2020-07-25 11:45:38.000 207 12606.15 20.95 54116.97 88888.00 2020-07-25 11:45:38.125 207 12606.12 20.95 54117.00 88888.00 2020-07-25 11:45:38.250 207 12606.05 20.95 54117.00 88888.00 2020-07-25 11:45:38.375 207 12606.05 20.93 54117.00 88888.00 2020-07-25 11:45:38.500 207 12606.02 20.93 54117.03 88888.00 2020-07-25 11:45:38.625 207 12606.10 20.93 54117.03 88888.00 2020-07-25 11:45:38.750 207 12606.17 20.95 54117.00 88888.00 2020-07-25 11:45:38.875 207 12606.12 20.95 54117.03 88888.00 2020-07-25 11:45:39.000 207 12606.12 20.93 54117.03 88888.00 2020-07-25 11:45:39.125 207 12606.10 20.93 54117.00 88888.00 2020-07-25 11:45:39.250 207 12606.08 20.95 54116.97 88888.00 2020-07-25 11:45:39.375 207 12606.05 20.93 54116.97 88888.00 2020-07-25 11:45:39.500 207 12606.02 20.93 54116.95 88888.00 2020-07-25 11:45:39.625 207 12605.98 20.95 54116.97 88888.00 2020-07-25 11:45:39.750 207 12606.00 20.95 54116.97 88888.00 2020-07-25 11:45:39.875 207 12606.10 20.98 54116.97 88888.00 2020-07-25 11:45:40.000 207 12606.12 20.98 54116.95 88888.00 2020-07-25 11:45:40.125 207 12606.10 20.98 54116.95 88888.00 2020-07-25 11:45:40.250 207 12606.08 20.98 54116.93 88888.00 2020-07-25 11:45:40.375 207 12606.02 20.95 54116.93 88888.00 2020-07-25 11:45:40.500 207 12606.00 20.95 54116.95 88888.00 2020-07-25 11:45:40.625 207 12605.98 20.90 54116.90 88888.00 2020-07-25 11:45:40.750 207 12605.95 20.93 54116.93 88888.00 2020-07-25 11:45:40.875 207 12606.00 20.93 54116.93 88888.00 2020-07-25 11:45:41.000 207 12606.02 20.95 54116.90 88888.00 2020-07-25 11:45:41.125 207 12606.00 20.95 54116.93 88888.00 2020-07-25 11:45:41.250 207 12605.98 20.90 54116.88 88888.00 2020-07-25 11:45:41.375 207 12605.98 20.93 54116.88 88888.00 2020-07-25 11:45:41.500 207 12605.98 20.90 54116.88 88888.00 2020-07-25 11:45:41.625 207 12606.05 20.93 54116.93 88888.00 2020-07-25 11:45:41.750 207 12606.00 20.95 54116.93 88888.00 2020-07-25 11:45:41.875 207 12605.98 20.95 54116.93 88888.00 2020-07-25 11:45:42.000 207 12605.98 20.93 54116.93 88888.00 2020-07-25 11:45:42.125 207 12606.00 20.93 54116.90 88888.00 2020-07-25 11:45:42.250 207 12605.98 20.90 54116.93 88888.00 2020-07-25 11:45:42.375 207 12605.95 20.93 54116.93 88888.00 2020-07-25 11:45:42.500 207 12605.92 20.93 54116.95 88888.00 2020-07-25 11:45:42.625 207 12605.92 20.95 54116.97 88888.00 2020-07-25 11:45:42.750 207 12605.95 20.95 54116.97 88888.00 2020-07-25 11:45:42.875 207 12606.02 20.95 54116.95 88888.00 2020-07-25 11:45:43.000 207 12606.00 20.90 54116.97 88888.00 2020-07-25 11:45:43.125 207 12605.92 20.95 54116.97 88888.00 2020-07-25 11:45:43.250 207 12605.85 20.93 54116.97 88888.00 2020-07-25 11:45:43.375 207 12605.90 20.93 54117.00 88888.00 2020-07-25 11:45:43.500 207 12605.92 20.93 54116.97 88888.00 2020-07-25 11:45:43.625 207 12605.92 20.93 54116.97 88888.00 2020-07-25 11:45:43.750 207 12605.88 20.90 54116.97 88888.00 2020-07-25 11:45:43.875 207 12605.83 20.93 54117.00 88888.00 2020-07-25 11:45:44.000 207 12605.88 20.95 54117.00 88888.00 2020-07-25 11:45:44.125 207 12605.95 20.90 54117.00 88888.00 2020-07-25 11:45:44.250 207 12605.95 20.90 54117.00 88888.00 2020-07-25 11:45:44.375 207 12605.98 20.90 54117.00 88888.00 2020-07-25 11:45:44.500 207 12605.98 20.95 54117.00 88888.00 2020-07-25 11:45:44.625 207 12605.85 20.93 54116.95 88888.00 2020-07-25 11:45:44.750 207 12605.85 20.90 54116.97 88888.00 2020-07-25 11:45:44.875 207 12605.95 20.90 54116.97 88888.00 2020-07-25 11:45:45.000 207 12605.92 20.90 54117.00 88888.00 2020-07-25 11:45:45.125 207 12605.92 20.95 54117.05 88888.00 2020-07-25 11:45:45.250 207 12605.88 20.93 54117.00 88888.00 2020-07-25 11:45:45.375 207 12605.95 20.95 54116.95 88888.00 2020-07-25 11:45:45.500 207 12606.00 20.95 54116.97 88888.00 2020-07-25 11:45:45.625 207 12606.00 20.93 54116.93 88888.00 2020-07-25 11:45:45.750 207 12605.92 20.93 54116.93 88888.00 2020-07-25 11:45:45.875 207 12606.00 20.90 54116.95 88888.00 2020-07-25 11:45:46.000 207 12606.02 20.90 54116.97 88888.00 2020-07-25 11:45:46.125 207 12605.98 20.93 54116.97 88888.00 2020-07-25 11:45:46.250 207 12605.95 20.88 54116.97 88888.00 2020-07-25 11:45:46.375 207 12605.98 20.90 54117.00 88888.00 2020-07-25 11:45:46.500 207 12606.00 20.93 54117.00 88888.00 2020-07-25 11:45:46.625 207 12606.02 20.93 54116.97 88888.00 2020-07-25 11:45:46.750 207 12606.00 20.90 54116.95 88888.00 2020-07-25 11:45:46.875 207 12605.95 20.93 54116.93 88888.00 2020-07-25 11:45:47.000 207 12605.90 20.90 54116.93 88888.00 2020-07-25 11:45:47.125 207 12605.85 20.88 54116.95 88888.00 2020-07-25 11:45:47.250 207 12605.85 20.88 54116.95 88888.00 2020-07-25 11:45:47.375 207 12605.85 20.88 54116.93 88888.00 2020-07-25 11:45:47.500 207 12605.88 20.93 54116.93 88888.00 2020-07-25 11:45:47.625 207 12605.92 20.93 54116.93 88888.00 2020-07-25 11:45:47.750 207 12605.98 20.90 54116.85 88888.00 2020-07-25 11:45:47.875 207 12605.95 20.88 54116.82 88888.00 2020-07-25 11:45:48.000 207 12605.85 20.88 54116.80 88888.00 2020-07-25 11:45:48.125 207 12605.85 20.85 54116.82 88888.00 2020-07-25 11:45:48.250 207 12605.88 20.85 54116.90 88888.00 2020-07-25 11:45:48.375 207 12605.92 20.88 54116.93 88888.00 2020-07-25 11:45:48.500 207 12605.95 20.85 54116.93 88888.00 2020-07-25 11:45:48.625 207 12605.95 20.88 54116.95 88888.00 2020-07-25 11:45:48.750 207 12605.98 20.90 54117.03 88888.00 2020-07-25 11:45:48.875 207 12605.98 20.95 54117.05 88888.00 2020-07-25 11:45:49.000 207 12605.92 20.95 54117.03 88888.00 2020-07-25 11:45:49.125 207 12605.90 20.95 54117.03 88888.00 2020-07-25 11:45:49.250 207 12605.90 20.98 54117.03 88888.00 2020-07-25 11:45:49.375 207 12605.83 20.93 54117.05 88888.00 2020-07-25 11:45:49.500 207 12605.80 20.90 54117.05 88888.00 2020-07-25 11:45:49.625 207 12605.85 20.93 54117.07 88888.00 2020-07-25 11:45:49.750 207 12605.88 20.93 54117.05 88888.00 2020-07-25 11:45:49.875 207 12605.90 20.88 54117.03 88888.00 2020-07-25 11:45:50.000 207 12605.90 20.88 54116.97 88888.00 2020-07-25 11:45:50.125 207 12605.83 20.90 54116.97 88888.00 2020-07-25 11:45:50.250 207 12605.80 20.93 54117.00 88888.00 2020-07-25 11:45:50.375 207 12605.83 20.93 54117.03 88888.00 2020-07-25 11:45:50.500 207 12605.88 20.90 54117.03 88888.00 2020-07-25 11:45:50.625 207 12605.88 20.90 54117.05 88888.00 2020-07-25 11:45:50.750 207 12605.83 20.85 54117.00 88888.00 2020-07-25 11:45:50.875 207 12605.83 20.82 54116.97 88888.00 2020-07-25 11:45:51.000 207 12605.92 20.85 54117.00 88888.00 2020-07-25 11:45:51.125 207 12605.90 20.90 54117.05 88888.00 2020-07-25 11:45:51.250 207 12605.88 20.88 54117.00 88888.00 2020-07-25 11:45:51.375 207 12605.90 20.88 54117.00 88888.00 2020-07-25 11:45:51.500 207 12605.92 20.90 54116.95 88888.00 2020-07-25 11:45:51.625 207 12605.95 20.88 54116.95 88888.00 2020-07-25 11:45:51.750 207 12605.98 20.88 54116.95 88888.00 2020-07-25 11:45:51.875 207 12605.92 20.90 54116.97 88888.00 2020-07-25 11:45:52.000 207 12605.85 20.90 54117.00 88888.00 2020-07-25 11:45:52.125 207 12605.85 20.88 54116.97 88888.00 2020-07-25 11:45:52.250 207 12605.88 20.85 54117.00 88888.00 2020-07-25 11:45:52.375 207 12605.95 20.85 54116.95 88888.00 2020-07-25 11:45:52.500 207 12605.98 20.85 54116.95 88888.00 2020-07-25 11:45:52.625 207 12605.92 20.85 54116.95 88888.00 2020-07-25 11:45:52.750 207 12605.88 20.80 54116.95 88888.00 2020-07-25 11:45:52.875 207 12605.85 20.82 54116.93 88888.00 2020-07-25 11:45:53.000 207 12605.85 20.85 54116.93 88888.00 2020-07-25 11:45:53.125 207 12605.98 20.85 54116.95 88888.00 2020-07-25 11:45:53.250 207 12605.95 20.82 54116.93 88888.00 2020-07-25 11:45:53.375 207 12605.95 20.82 54116.95 88888.00 2020-07-25 11:45:53.500 207 12605.92 20.82 54116.95 88888.00 2020-07-25 11:45:53.625 207 12605.95 20.82 54116.93 88888.00 2020-07-25 11:45:53.750 207 12605.90 20.82 54116.93 88888.00 2020-07-25 11:45:53.875 207 12605.85 20.82 54116.90 88888.00 2020-07-25 11:45:54.000 207 12605.88 20.85 54116.93 88888.00 2020-07-25 11:45:54.125 207 12605.92 20.85 54116.95 88888.00 2020-07-25 11:45:54.250 207 12605.92 20.82 54116.95 88888.00 2020-07-25 11:45:54.375 207 12605.95 20.82 54116.95 88888.00 2020-07-25 11:45:54.500 207 12605.92 20.88 54116.95 88888.00 2020-07-25 11:45:54.625 207 12605.88 20.88 54116.97 88888.00 2020-07-25 11:45:54.750 207 12605.90 20.88 54116.95 88888.00 2020-07-25 11:45:54.875 207 12605.92 20.88 54116.93 88888.00 2020-07-25 11:45:55.000 207 12605.92 20.88 54116.90 88888.00 2020-07-25 11:45:55.125 207 12605.90 20.93 54116.93 88888.00 2020-07-25 11:45:55.250 207 12605.83 20.88 54116.95 88888.00 2020-07-25 11:45:55.375 207 12605.88 20.88 54116.97 88888.00 2020-07-25 11:45:55.500 207 12605.88 20.85 54116.93 88888.00 2020-07-25 11:45:55.625 207 12605.85 20.85 54116.90 88888.00 2020-07-25 11:45:55.750 207 12605.80 20.82 54116.93 88888.00 2020-07-25 11:45:55.875 207 12605.75 20.82 54116.90 88888.00 2020-07-25 11:45:56.000 207 12605.77 20.82 54116.85 88888.00 2020-07-25 11:45:56.125 207 12605.80 20.85 54116.85 88888.00 2020-07-25 11:45:56.250 207 12605.80 20.82 54116.88 88888.00 2020-07-25 11:45:56.375 207 12605.90 20.82 54116.88 88888.00 2020-07-25 11:45:56.500 207 12605.92 20.82 54116.85 88888.00 2020-07-25 11:45:56.625 207 12605.98 20.85 54116.88 88888.00 2020-07-25 11:45:56.750 207 12606.00 20.88 54116.90 88888.00 2020-07-25 11:45:56.875 207 12606.00 20.88 54116.88 88888.00 2020-07-25 11:45:57.000 207 12605.88 20.80 54116.85 88888.00 2020-07-25 11:45:57.125 207 12605.83 20.80 54116.82 88888.00 2020-07-25 11:45:57.250 207 12605.83 20.80 54116.88 88888.00 2020-07-25 11:45:57.375 207 12605.85 20.85 54116.90 88888.00 2020-07-25 11:45:57.500 207 12605.83 20.82 54116.88 88888.00 2020-07-25 11:45:57.625 207 12605.83 20.82 54116.90 88888.00 2020-07-25 11:45:57.750 207 12605.88 20.82 54116.93 88888.00 2020-07-25 11:45:57.875 207 12605.90 20.80 54116.93 88888.00 2020-07-25 11:45:58.000 207 12605.90 20.80 54116.90 88888.00 2020-07-25 11:45:58.125 207 12605.85 20.80 54116.90 88888.00 2020-07-25 11:45:58.250 207 12605.75 20.80 54116.88 88888.00 2020-07-25 11:45:58.375 207 12605.70 20.80 54116.88 88888.00 2020-07-25 11:45:58.500 207 12605.75 20.82 54116.88 88888.00 2020-07-25 11:45:58.625 207 12605.77 20.80 54116.85 88888.00 2020-07-25 11:45:58.750 207 12605.80 20.80 54116.85 88888.00 2020-07-25 11:45:58.875 207 12605.80 20.77 54116.85 88888.00 2020-07-25 11:45:59.000 207 12605.85 20.77 54116.82 88888.00 2020-07-25 11:45:59.125 207 12605.83 20.77 54116.85 88888.00 2020-07-25 11:45:59.250 207 12605.80 20.77 54116.88 88888.00 2020-07-25 11:45:59.375 207 12605.80 20.77 54116.82 88888.00 2020-07-25 11:45:59.500 207 12605.83 20.77 54116.85 88888.00 2020-07-25 11:45:59.625 207 12605.83 20.77 54116.85 88888.00 2020-07-25 11:45:59.750 207 12605.80 20.77 54116.82 88888.00 2020-07-25 11:45:59.875 207 12605.80 20.80 54116.82 88888.00 2020-07-25 11:46:00.000 207 12605.77 20.77 54116.85 88888.00 2020-07-25 11:46:00.125 207 12605.77 20.77 54116.85 88888.00 2020-07-25 11:46:00.250 207 12605.80 20.75 54116.85 88888.00 2020-07-25 11:46:00.375 207 12605.83 20.77 54116.82 88888.00 2020-07-25 11:46:00.500 207 12605.75 20.75 54116.82 88888.00 2020-07-25 11:46:00.625 207 12605.75 20.77 54116.82 88888.00 2020-07-25 11:46:00.750 207 12605.77 20.82 54116.88 88888.00 2020-07-25 11:46:00.875 207 12605.75 20.85 54116.90 88888.00 2020-07-25 11:46:01.000 207 12605.70 20.85 54116.88 88888.00 2020-07-25 11:46:01.125 207 12605.65 20.82 54116.90 88888.00 2020-07-25 11:46:01.250 207 12605.62 20.80 54116.88 88888.00 2020-07-25 11:46:01.375 207 12605.70 20.77 54116.90 88888.00 2020-07-25 11:46:01.500 207 12605.73 20.80 54116.85 88888.00 2020-07-25 11:46:01.625 207 12605.70 20.80 54116.85 88888.00 2020-07-25 11:46:01.750 207 12605.75 20.80 54116.90 88888.00 2020-07-25 11:46:01.875 207 12605.83 20.80 54116.90 88888.00 2020-07-25 11:46:02.000 207 12605.83 20.80 54116.90 88888.00 2020-07-25 11:46:02.125 207 12605.77 20.77 54116.93 88888.00 2020-07-25 11:46:02.250 207 12605.80 20.73 54116.93 88888.00 2020-07-25 11:46:02.375 207 12605.77 20.75 54116.90 88888.00 2020-07-25 11:46:02.500 207 12605.80 20.80 54116.90 88888.00 2020-07-25 11:46:02.625 207 12605.83 20.80 54116.88 88888.00 2020-07-25 11:46:02.750 207 12605.80 20.77 54116.88 88888.00 2020-07-25 11:46:02.875 207 12605.77 20.75 54116.88 88888.00 2020-07-25 11:46:03.000 207 12605.80 20.77 54116.88 88888.00 2020-07-25 11:46:03.125 207 12605.80 20.77 54116.85 88888.00 2020-07-25 11:46:03.250 207 12605.77 20.77 54116.80 88888.00 2020-07-25 11:46:03.375 207 12605.80 20.80 54116.82 88888.00 2020-07-25 11:46:03.500 207 12605.75 20.75 54116.82 88888.00 2020-07-25 11:46:03.625 207 12605.75 20.75 54116.82 88888.00 2020-07-25 11:46:03.750 207 12605.75 20.75 54116.82 88888.00 2020-07-25 11:46:03.875 207 12605.75 20.75 54116.80 88888.00 2020-07-25 11:46:04.000 207 12605.77 20.75 54116.75 88888.00 2020-07-25 11:46:04.125 207 12605.83 20.77 54116.80 88888.00 2020-07-25 11:46:04.250 207 12605.83 20.77 54116.82 88888.00 2020-07-25 11:46:04.375 207 12605.88 20.77 54116.85 88888.00 2020-07-25 11:46:04.500 207 12605.83 20.77 54116.88 88888.00 2020-07-25 11:46:04.625 207 12605.70 20.80 54116.88 88888.00 2020-07-25 11:46:04.750 207 12605.70 20.80 54116.85 88888.00 2020-07-25 11:46:04.875 207 12605.77 20.77 54116.82 88888.00 2020-07-25 11:46:05.000 207 12605.83 20.77 54116.82 88888.00 2020-07-25 11:46:05.125 207 12605.75 20.73 54116.82 88888.00 2020-07-25 11:46:05.250 207 12605.73 20.73 54116.82 88888.00 2020-07-25 11:46:05.375 207 12605.70 20.73 54116.80 88888.00 2020-07-25 11:46:05.500 207 12605.67 20.75 54116.78 88888.00 2020-07-25 11:46:05.625 207 12605.67 20.73 54116.75 88888.00 2020-07-25 11:46:05.750 207 12605.70 20.73 54116.78 88888.00 2020-07-25 11:46:05.875 207 12605.77 20.75 54116.80 88888.00 2020-07-25 11:46:06.000 207 12605.75 20.73 54116.80 88888.00 2020-07-25 11:46:06.125 207 12605.70 20.70 54116.80 88888.00 2020-07-25 11:46:06.250 207 12605.73 20.68 54116.80 88888.00 2020-07-25 11:46:06.375 207 12605.77 20.73 54116.80 88888.00 2020-07-25 11:46:06.500 207 12605.80 20.73 54116.80 88888.00 2020-07-25 11:46:06.625 207 12605.83 20.73 54116.80 88888.00 2020-07-25 11:46:06.750 207 12605.85 20.77 54116.88 88888.00 2020-07-25 11:46:06.875 207 12605.80 20.77 54116.85 88888.00 2020-07-25 11:46:07.000 207 12605.75 20.73 54116.85 88888.00 2020-07-25 11:46:07.125 207 12605.80 20.70 54116.88 88888.00 2020-07-25 11:46:07.250 207 12605.77 20.73 54116.90 88888.00 2020-07-25 11:46:07.375 207 12605.77 20.75 54116.88 88888.00 2020-07-25 11:46:07.500 207 12605.73 20.73 54116.88 88888.00 2020-07-25 11:46:07.625 207 12605.67 20.73 54116.88 88888.00 2020-07-25 11:46:07.750 207 12605.67 20.73 54116.85 88888.00 2020-07-25 11:46:07.875 207 12605.75 20.73 54116.85 88888.00 2020-07-25 11:46:08.000 207 12605.70 20.73 54116.88 88888.00 2020-07-25 11:46:08.125 207 12605.73 20.73 54116.88 88888.00 2020-07-25 11:46:08.250 207 12605.75 20.68 54116.88 88888.00 2020-07-25 11:46:08.375 207 12605.80 20.70 54116.85 88888.00 2020-07-25 11:46:08.500 207 12605.75 20.73 54116.82 88888.00 2020-07-25 11:46:08.625 207 12605.73 20.73 54116.82 88888.00 2020-07-25 11:46:08.750 207 12605.73 20.70 54116.82 88888.00 2020-07-25 11:46:08.875 207 12605.75 20.73 54116.85 88888.00 2020-07-25 11:46:09.000 207 12605.75 20.70 54116.85 88888.00 2020-07-25 11:46:09.125 207 12605.73 20.70 54116.85 88888.00 2020-07-25 11:46:09.250 207 12605.65 20.68 54116.85 88888.00 2020-07-25 11:46:09.375 207 12605.70 20.65 54116.85 88888.00 2020-07-25 11:46:09.500 207 12605.75 20.70 54116.85 88888.00 2020-07-25 11:46:09.625 207 12605.67 20.70 54116.85 88888.00 2020-07-25 11:46:09.750 207 12605.67 20.70 54116.85 88888.00 2020-07-25 11:46:09.875 207 12605.75 20.70 54116.82 88888.00 2020-07-25 11:46:10.000 207 12605.75 20.70 54116.82 88888.00 2020-07-25 11:46:10.125 207 12605.65 20.65 54116.85 88888.00 2020-07-25 11:46:10.250 207 12605.60 20.65 54116.90 88888.00 2020-07-25 11:46:10.375 207 12605.62 20.65 54116.90 88888.00 2020-07-25 11:46:10.500 207 12605.67 20.68 54116.88 88888.00 2020-07-25 11:46:10.625 207 12605.73 20.68 54116.85 88888.00 2020-07-25 11:46:10.750 207 12605.70 20.65 54116.85 88888.00 2020-07-25 11:46:10.875 207 12605.70 20.65 54116.82 88888.00 2020-07-25 11:46:11.000 207 12605.70 20.65 54116.80 88888.00 2020-07-25 11:46:11.125 207 12605.73 20.62 54116.82 88888.00 2020-07-25 11:46:11.250 207 12605.73 20.60 54116.80 88888.00 2020-07-25 11:46:11.375 207 12605.73 20.60 54116.80 88888.00 2020-07-25 11:46:11.500 207 12605.67 20.60 54116.78 88888.00 2020-07-25 11:46:11.625 207 12605.62 20.62 54116.78 88888.00 2020-07-25 11:46:11.750 207 12605.62 20.62 54116.78 88888.00 2020-07-25 11:46:11.875 207 12605.65 20.62 54116.78 88888.00 2020-07-25 11:46:12.000 207 12605.65 20.60 54116.72 88888.00 2020-07-25 11:46:12.125 207 12605.65 20.62 54116.75 88888.00 2020-07-25 11:46:12.250 207 12605.60 20.62 54116.75 88888.00 2020-07-25 11:46:12.375 207 12605.62 20.62 54116.78 88888.00 2020-07-25 11:46:12.500 207 12605.65 20.65 54116.80 88888.00 2020-07-25 11:46:12.625 207 12605.73 20.65 54116.82 88888.00 2020-07-25 11:46:12.750 207 12605.73 20.65 54116.85 88888.00 2020-07-25 11:46:12.875 207 12605.67 20.65 54116.85 88888.00 2020-07-25 11:46:13.000 207 12605.67 20.65 54116.85 88888.00 2020-07-25 11:46:13.125 207 12605.67 20.68 54116.85 88888.00 2020-07-25 11:46:13.250 207 12605.67 20.65 54116.90 88888.00 2020-07-25 11:46:13.375 207 12605.70 20.65 54116.85 88888.00 2020-07-25 11:46:13.500 207 12605.70 20.62 54116.82 88888.00 2020-07-25 11:46:13.625 207 12605.70 20.65 54116.80 88888.00 2020-07-25 11:46:13.750 207 12605.65 20.60 54116.80 88888.00 2020-07-25 11:46:13.875 207 12605.60 20.60 54116.82 88888.00 2020-07-25 11:46:14.000 207 12605.62 20.62 54116.85 88888.00 2020-07-25 11:46:14.125 207 12605.62 20.62 54116.93 88888.00 2020-07-25 11:46:14.250 207 12605.60 20.57 54116.90 88888.00 2020-07-25 11:46:14.375 207 12605.60 20.57 54116.88 88888.00 2020-07-25 11:46:14.500 207 12605.58 20.60 54116.82 88888.00 2020-07-25 11:46:14.625 207 12605.55 20.60 54116.80 88888.00 2020-07-25 11:46:14.750 207 12605.58 20.57 54116.85 88888.00 2020-07-25 11:46:14.875 207 12605.60 20.62 54116.90 88888.00 2020-07-25 11:46:15.000 207 12605.62 20.62 54116.85 88888.00 2020-07-25 11:46:15.125 207 12605.62 20.62 54116.82 88888.00 2020-07-25 11:46:15.250 207 12605.60 20.62 54116.82 88888.00 2020-07-25 11:46:15.375 207 12605.62 20.60 54116.82 88888.00 2020-07-25 11:46:15.500 207 12605.65 20.57 54116.82 88888.00 2020-07-25 11:46:15.625 207 12605.60 20.55 54116.78 88888.00 2020-07-25 11:46:15.750 207 12605.58 20.60 54116.80 88888.00 2020-07-25 11:46:15.875 207 12605.62 20.62 54116.85 88888.00 2020-07-25 11:46:16.000 207 12605.62 20.62 54116.88 88888.00 2020-07-25 11:46:16.125 207 12605.60 20.62 54116.88 88888.00 2020-07-25 11:46:16.250 207 12605.58 20.65 54116.93 88888.00 2020-07-25 11:46:16.375 207 12605.55 20.62 54116.90 88888.00 2020-07-25 11:46:16.500 207 12605.50 20.60 54116.85 88888.00 2020-07-25 11:46:16.625 207 12605.55 20.60 54116.82 88888.00 2020-07-25 11:46:16.750 207 12605.60 20.60 54116.85 88888.00 2020-07-25 11:46:16.875 207 12605.55 20.57 54116.85 88888.00 2020-07-25 11:46:17.000 207 12605.50 20.52 54116.80 88888.00 2020-07-25 11:46:17.125 207 12605.48 20.52 54116.80 88888.00 2020-07-25 11:46:17.250 207 12605.48 20.52 54116.82 88888.00 2020-07-25 11:46:17.375 207 12605.55 20.57 54116.82 88888.00 2020-07-25 11:46:17.500 207 12605.55 20.60 54116.78 88888.00 2020-07-25 11:46:17.625 207 12605.50 20.57 54116.80 88888.00 2020-07-25 11:46:17.750 207 12605.45 20.52 54116.80 88888.00 2020-07-25 11:46:17.875 207 12605.48 20.55 54116.78 88888.00 2020-07-25 11:46:18.000 207 12605.50 20.52 54116.78 88888.00 2020-07-25 11:46:18.125 207 12605.55 20.52 54116.78 88888.00 2020-07-25 11:46:18.250 207 12605.52 20.50 54116.80 88888.00 2020-07-25 11:46:18.375 207 12605.55 20.52 54116.78 88888.00 2020-07-25 11:46:18.500 207 12605.55 20.55 54116.75 88888.00 2020-07-25 11:46:18.625 207 12605.50 20.52 54116.75 88888.00 2020-07-25 11:46:18.750 207 12605.48 20.50 54116.78 88888.00 2020-07-25 11:46:18.875 207 12605.45 20.48 54116.75 88888.00 2020-07-25 11:46:19.000 207 12605.48 20.50 54116.75 88888.00 2020-07-25 11:46:19.125 207 12605.52 20.55 54116.80 88888.00 2020-07-25 11:46:19.250 207 12605.48 20.55 54116.82 88888.00 2020-07-25 11:46:19.375 207 12605.48 20.55 54116.82 88888.00 2020-07-25 11:46:19.500 207 12605.52 20.57 54116.80 88888.00 2020-07-25 11:46:19.625 207 12605.55 20.57 54116.80 88888.00 2020-07-25 11:46:19.750 207 12605.52 20.57 54116.82 88888.00 2020-07-25 11:46:19.875 207 12605.55 20.55 54116.85 88888.00 2020-07-25 11:46:20.000 207 12605.50 20.55 54116.85 88888.00 2020-07-25 11:46:20.125 207 12605.45 20.55 54116.85 88888.00 2020-07-25 11:46:20.250 207 12605.50 20.50 54116.85 88888.00 2020-07-25 11:46:20.375 207 12605.58 20.52 54116.82 88888.00 2020-07-25 11:46:20.500 207 12605.58 20.57 54116.80 88888.00 2020-07-25 11:46:20.625 207 12605.52 20.52 54116.78 88888.00 2020-07-25 11:46:20.750 207 12605.48 20.52 54116.78 88888.00 2020-07-25 11:46:20.875 207 12605.45 20.52 54116.78 88888.00 2020-07-25 11:46:21.000 207 12605.48 20.52 54116.80 88888.00 2020-07-25 11:46:21.125 207 12605.48 20.52 54116.85 88888.00 2020-07-25 11:46:21.250 207 12605.45 20.50 54116.85 88888.00 2020-07-25 11:46:21.375 207 12605.50 20.50 54116.85 88888.00 2020-07-25 11:46:21.500 207 12605.52 20.55 54116.82 88888.00 2020-07-25 11:46:21.625 207 12605.50 20.52 54116.80 88888.00 2020-07-25 11:46:21.750 207 12605.58 20.52 54116.82 88888.00 2020-07-25 11:46:21.875 207 12605.60 20.52 54116.80 88888.00 2020-07-25 11:46:22.000 207 12605.60 20.50 54116.75 88888.00 2020-07-25 11:46:22.125 207 12605.58 20.52 54116.78 88888.00 2020-07-25 11:46:22.250 207 12605.58 20.55 54116.78 88888.00 2020-07-25 11:46:22.375 207 12605.62 20.55 54116.78 88888.00 2020-07-25 11:46:22.500 207 12605.67 20.57 54116.78 88888.00 2020-07-25 11:46:22.625 207 12605.65 20.60 54116.78 88888.00 2020-07-25 11:46:22.750 207 12605.60 20.57 54116.78 88888.00 2020-07-25 11:46:22.875 207 12605.55 20.50 54116.72 88888.00 2020-07-25 11:46:23.000 207 12605.52 20.52 54116.70 88888.00 2020-07-25 11:46:23.125 207 12605.52 20.50 54116.72 88888.00 2020-07-25 11:46:23.250 207 12605.52 20.48 54116.72 88888.00 2020-07-25 11:46:23.375 207 12605.55 20.50 54116.72 88888.00 2020-07-25 11:46:23.500 207 12605.58 20.48 54116.72 88888.00 2020-07-25 11:46:23.625 207 12605.60 20.50 54116.72 88888.00 2020-07-25 11:46:23.750 207 12605.58 20.48 54116.70 88888.00 2020-07-25 11:46:23.875 207 12605.60 20.48 54116.72 88888.00 2020-07-25 11:46:24.000 207 12605.62 20.50 54116.75 88888.00 2020-07-25 11:46:24.125 207 12605.55 20.50 54116.75 88888.00 2020-07-25 11:46:24.250 207 12605.50 20.50 54116.78 88888.00 2020-07-25 11:46:24.375 207 12605.52 20.50 54116.78 88888.00 2020-07-25 11:46:24.500 207 12605.52 20.50 54116.72 88888.00 2020-07-25 11:46:24.625 207 12605.60 20.52 54116.70 88888.00 2020-07-25 11:46:24.750 207 12605.62 20.50 54116.68 88888.00 2020-07-25 11:46:24.875 207 12605.55 20.50 54116.72 88888.00 2020-07-25 11:46:25.000 207 12605.55 20.45 54116.75 88888.00 2020-07-25 11:46:25.125 207 12605.52 20.48 54116.78 88888.00 2020-07-25 11:46:25.250 207 12605.48 20.50 54116.80 88888.00 2020-07-25 11:46:25.375 207 12605.48 20.50 54116.82 88888.00 2020-07-25 11:46:25.500 207 12605.45 20.50 54116.82 88888.00 2020-07-25 11:46:25.625 207 12605.48 20.50 54116.82 88888.00 2020-07-25 11:46:25.750 207 12605.52 20.50 54116.80 88888.00 2020-07-25 11:46:25.875 207 12605.48 20.52 54116.78 88888.00 2020-07-25 11:46:26.000 207 12605.48 20.50 54116.75 88888.00 2020-07-25 11:46:26.125 207 12605.55 20.48 54116.72 88888.00 2020-07-25 11:46:26.250 207 12605.60 20.50 54116.75 88888.00 2020-07-25 11:46:26.375 207 12605.58 20.50 54116.80 88888.00 2020-07-25 11:46:26.500 207 12605.50 20.48 54116.80 88888.00 2020-07-25 11:46:26.625 207 12605.48 20.48 54116.75 88888.00 2020-07-25 11:46:26.750 207 12605.50 20.43 54116.70 88888.00 2020-07-25 11:46:26.875 207 12605.55 20.48 54116.78 88888.00 2020-07-25 11:46:27.000 207 12605.55 20.48 54116.82 88888.00 2020-07-25 11:46:27.125 207 12605.52 20.45 54116.82 88888.00 2020-07-25 11:46:27.250 207 12605.50 20.45 54116.82 88888.00 2020-07-25 11:46:27.375 207 12605.50 20.45 54116.82 88888.00 2020-07-25 11:46:27.500 207 12605.52 20.48 54116.80 88888.00 2020-07-25 11:46:27.625 207 12605.55 20.50 54116.78 88888.00 2020-07-25 11:46:27.750 207 12605.55 20.48 54116.75 88888.00 2020-07-25 11:46:27.875 207 12605.52 20.50 54116.75 88888.00 2020-07-25 11:46:28.000 207 12605.45 20.50 54116.75 88888.00 2020-07-25 11:46:28.125 207 12605.42 20.48 54116.75 88888.00 2020-07-25 11:46:28.250 207 12605.48 20.45 54116.75 88888.00 2020-07-25 11:46:28.375 207 12605.50 20.45 54116.72 88888.00 2020-07-25 11:46:28.500 207 12605.45 20.45 54116.72 88888.00 2020-07-25 11:46:28.625 207 12605.48 20.45 54116.72 88888.00 2020-07-25 11:46:28.750 207 12605.42 20.45 54116.72 88888.00 2020-07-25 11:46:28.875 207 12605.38 20.43 54116.75 88888.00 2020-07-25 11:46:29.000 207 12605.38 20.43 54116.72 88888.00 2020-07-25 11:46:29.125 207 12605.40 20.43 54116.75 88888.00 2020-07-25 11:46:29.250 207 12605.42 20.43 54116.75 88888.00 2020-07-25 11:46:29.375 207 12605.48 20.45 54116.72 88888.00 2020-07-25 11:46:29.500 207 12605.50 20.43 54116.72 88888.00 2020-07-25 11:46:29.625 207 12605.48 20.43 54116.72 88888.00 2020-07-25 11:46:29.750 207 12605.42 20.43 54116.68 88888.00 2020-07-25 11:46:29.875 207 12605.40 20.43 54116.68 88888.00 2020-07-25 11:46:30.000 207 12605.38 20.40 54116.68 88888.00 2020-07-25 11:46:30.125 207 12605.38 20.43 54116.70 88888.00 2020-07-25 11:46:30.250 207 12605.40 20.40 54116.70 88888.00 2020-07-25 11:46:30.375 207 12605.42 20.43 54116.70 88888.00 2020-07-25 11:46:30.500 207 12605.42 20.45 54116.72 88888.00 2020-07-25 11:46:30.625 207 12605.40 20.45 54116.72 88888.00 2020-07-25 11:46:30.750 207 12605.42 20.43 54116.75 88888.00 2020-07-25 11:46:30.875 207 12605.42 20.45 54116.75 88888.00 2020-07-25 11:46:31.000 207 12605.45 20.45 54116.72 88888.00 2020-07-25 11:46:31.125 207 12605.42 20.43 54116.72 88888.00 2020-07-25 11:46:31.250 207 12605.38 20.43 54116.72 88888.00 2020-07-25 11:46:31.375 207 12605.40 20.43 54116.70 88888.00 2020-07-25 11:46:31.500 207 12605.40 20.40 54116.68 88888.00 2020-07-25 11:46:31.625 207 12605.40 20.40 54116.68 88888.00 2020-07-25 11:46:31.750 207 12605.50 20.40 54116.65 88888.00 2020-07-25 11:46:31.875 207 12605.52 20.38 54116.65 88888.00 2020-07-25 11:46:32.000 207 12605.50 20.40 54116.68 88888.00 2020-07-25 11:46:32.125 207 12605.48 20.43 54116.68 88888.00 2020-07-25 11:46:32.250 207 12605.42 20.40 54116.70 88888.00 2020-07-25 11:46:32.375 207 12605.42 20.40 54116.68 88888.00 2020-07-25 11:46:32.500 207 12605.38 20.43 54116.65 88888.00 2020-07-25 11:46:32.625 207 12605.38 20.43 54116.65 88888.00 2020-07-25 11:46:32.750 207 12605.38 20.43 54116.68 88888.00 2020-07-25 11:46:32.875 207 12605.40 20.40 54116.68 88888.00 2020-07-25 11:46:33.000 207 12605.42 20.38 54116.65 88888.00 2020-07-25 11:46:33.125 207 12605.40 20.40 54116.70 88888.00 2020-07-25 11:46:33.250 207 12605.35 20.45 54116.68 88888.00 2020-07-25 11:46:33.375 207 12605.35 20.43 54116.65 88888.00 2020-07-25 11:46:33.500 207 12605.30 20.40 54116.60 88888.00 2020-07-25 11:46:33.625 207 12605.30 20.35 54116.57 88888.00 2020-07-25 11:46:33.750 207 12605.30 20.38 54116.62 88888.00 2020-07-25 11:46:33.875 207 12605.33 20.40 54116.62 88888.00 2020-07-25 11:46:34.000 207 12605.35 20.43 54116.60 88888.00 2020-07-25 11:46:34.125 207 12605.33 20.43 54116.65 88888.00 2020-07-25 11:46:34.250 207 12605.33 20.40 54116.68 88888.00 2020-07-25 11:46:34.375 207 12605.27 20.38 54116.62 88888.00 2020-07-25 11:46:34.500 207 12605.25 20.40 54116.60 88888.00 2020-07-25 11:46:34.625 207 12605.30 20.38 54116.60 88888.00 2020-07-25 11:46:34.750 207 12605.30 20.35 54116.60 88888.00 2020-07-25 11:46:34.875 207 12605.27 20.35 54116.62 88888.00 2020-07-25 11:46:35.000 207 12605.27 20.40 54116.62 88888.00 2020-07-25 11:46:35.125 207 12605.25 20.38 54116.65 88888.00 2020-07-25 11:46:35.250 207 12605.27 20.40 54116.60 88888.00 2020-07-25 11:46:35.375 207 12605.33 20.35 54116.60 88888.00 2020-07-25 11:46:35.500 207 12605.35 20.38 54116.68 88888.00 2020-07-25 11:46:35.625 207 12605.38 20.38 54116.68 88888.00 2020-07-25 11:46:35.750 207 12605.35 20.35 54116.68 88888.00 2020-07-25 11:46:35.875 207 12605.33 20.32 54116.62 88888.00 2020-07-25 11:46:36.000 207 12605.30 20.32 54116.62 88888.00 2020-07-25 11:46:36.125 207 12605.30 20.35 54116.65 88888.00 2020-07-25 11:46:36.250 207 12605.17 20.35 54116.62 88888.00 2020-07-25 11:46:36.375 207 12605.12 20.32 54116.62 88888.00 2020-07-25 11:46:36.500 207 12605.17 20.35 54116.70 88888.00 2020-07-25 11:46:36.625 207 12605.23 20.40 54116.72 88888.00 2020-07-25 11:46:36.750 207 12605.17 20.35 54116.75 88888.00 2020-07-25 11:46:36.875 207 12605.15 20.35 54116.75 88888.00 2020-07-25 11:46:37.000 207 12605.20 20.38 54116.72 88888.00 2020-07-25 11:46:37.125 207 12605.20 20.40 54116.78 88888.00 2020-07-25 11:46:37.250 207 12605.17 20.38 54116.78 88888.00 2020-07-25 11:46:37.375 207 12605.25 20.35 54116.75 88888.00 2020-07-25 11:46:37.500 207 12605.20 20.35 54116.75 88888.00 2020-07-25 11:46:37.625 207 12605.20 20.35 54116.75 88888.00 2020-07-25 11:46:37.750 207 12605.23 20.35 54116.72 88888.00 2020-07-25 11:46:37.875 207 12605.23 20.38 54116.72 88888.00 2020-07-25 11:46:38.000 207 12605.27 20.38 54116.70 88888.00 2020-07-25 11:46:38.125 207 12605.27 20.40 54116.70 88888.00 2020-07-25 11:46:38.250 207 12605.17 20.35 54116.68 88888.00 2020-07-25 11:46:38.375 207 12605.15 20.35 54116.70 88888.00 2020-07-25 11:46:38.500 207 12605.17 20.38 54116.70 88888.00 2020-07-25 11:46:38.625 207 12605.25 20.38 54116.68 88888.00 2020-07-25 11:46:38.750 207 12605.30 20.38 54116.68 88888.00 2020-07-25 11:46:38.875 207 12605.30 20.38 54116.70 88888.00 2020-07-25 11:46:39.000 207 12605.27 20.35 54116.68 88888.00 2020-07-25 11:46:39.125 207 12605.25 20.35 54116.70 88888.00 2020-07-25 11:46:39.250 207 12605.27 20.35 54116.72 88888.00 2020-07-25 11:46:39.375 207 12605.27 20.35 54116.75 88888.00 2020-07-25 11:46:39.500 207 12605.25 20.35 54116.72 88888.00 2020-07-25 11:46:39.625 207 12605.27 20.35 54116.72 88888.00 2020-07-25 11:46:39.750 207 12605.33 20.38 54116.78 88888.00 2020-07-25 11:46:39.875 207 12605.30 20.38 54116.78 88888.00 2020-07-25 11:46:40.000 207 12605.25 20.38 54116.72 88888.00 2020-07-25 11:46:40.125 207 12605.23 20.35 54116.72 88888.00 2020-07-25 11:46:40.250 207 12605.23 20.32 54116.70 88888.00 2020-07-25 11:46:40.375 207 12605.20 20.32 54116.70 88888.00 2020-07-25 11:46:40.500 207 12605.15 20.32 54116.62 88888.00 2020-07-25 11:46:40.625 207 12605.15 20.32 54116.65 88888.00 2020-07-25 11:46:40.750 207 12605.17 20.30 54116.68 88888.00 2020-07-25 11:46:40.875 207 12605.15 20.30 54116.70 88888.00 2020-07-25 11:46:41.000 207 12605.23 20.30 54116.68 88888.00 2020-07-25 11:46:41.125 207 12605.20 20.30 54116.70 88888.00 2020-07-25 11:46:41.250 207 12605.20 20.30 54116.70 88888.00 2020-07-25 11:46:41.375 207 12605.15 20.30 54116.68 88888.00 2020-07-25 11:46:41.500 207 12605.12 20.30 54116.70 88888.00 2020-07-25 11:46:41.625 207 12605.15 20.30 54116.68 88888.00 2020-07-25 11:46:41.750 207 12605.20 20.30 54116.62 88888.00 2020-07-25 11:46:41.875 207 12605.25 20.30 54116.60 88888.00 2020-07-25 11:46:42.000 207 12605.20 20.25 54116.60 88888.00 2020-07-25 11:46:42.125 207 12605.12 20.27 54116.62 88888.00 2020-07-25 11:46:42.250 207 12605.17 20.27 54116.62 88888.00 2020-07-25 11:46:42.375 207 12605.25 20.32 54116.65 88888.00 2020-07-25 11:46:42.500 207 12605.20 20.30 54116.65 88888.00 2020-07-25 11:46:42.625 207 12605.15 20.27 54116.68 88888.00 2020-07-25 11:46:42.750 207 12605.12 20.30 54116.70 88888.00 2020-07-25 11:46:42.875 207 12605.17 20.32 54116.70 88888.00 2020-07-25 11:46:43.000 207 12605.25 20.32 54116.68 88888.00 2020-07-25 11:46:43.125 207 12605.25 20.35 54116.68 88888.00 2020-07-25 11:46:43.250 207 12605.17 20.32 54116.70 88888.00 2020-07-25 11:46:43.375 207 12605.12 20.30 54116.70 88888.00 2020-07-25 11:46:43.500 207 12605.12 20.27 54116.68 88888.00 2020-07-25 11:46:43.625 207 12605.15 20.25 54116.65 88888.00 2020-07-25 11:46:43.750 207 12605.17 20.27 54116.65 88888.00 2020-07-25 11:46:43.875 207 12605.12 20.30 54116.65 88888.00 2020-07-25 11:46:44.000 207 12605.12 20.30 54116.70 88888.00 2020-07-25 11:46:44.125 207 12605.10 20.27 54116.68 88888.00 2020-07-25 11:46:44.250 207 12605.10 20.23 54116.62 88888.00 2020-07-25 11:46:44.375 207 12605.10 20.27 54116.65 88888.00 2020-07-25 11:46:44.500 207 12605.08 20.27 54116.65 88888.00 2020-07-25 11:46:44.625 207 12605.02 20.27 54116.60 88888.00 2020-07-25 11:46:44.750 207 12605.02 20.27 54116.60 88888.00 2020-07-25 11:46:44.875 207 12605.08 20.30 54116.62 88888.00 2020-07-25 11:46:45.000 207 12605.12 20.30 54116.65 88888.00 2020-07-25 11:46:45.125 207 12605.12 20.27 54116.68 88888.00 2020-07-25 11:46:45.250 207 12605.12 20.30 54116.65 88888.00 2020-07-25 11:46:45.375 207 12605.10 20.27 54116.62 88888.00 2020-07-25 11:46:45.500 207 12605.02 20.25 54116.62 88888.00 2020-07-25 11:46:45.625 207 12605.05 20.25 54116.62 88888.00 2020-07-25 11:46:45.750 207 12605.05 20.27 54116.62 88888.00 2020-07-25 11:46:45.875 207 12605.08 20.27 54116.62 88888.00 2020-07-25 11:46:46.000 207 12605.10 20.27 54116.62 88888.00 2020-07-25 11:46:46.125 207 12605.12 20.30 54116.60 88888.00 2020-07-25 11:46:46.250 207 12605.17 20.30 54116.60 88888.00 2020-07-25 11:46:46.375 207 12605.15 20.27 54116.60 88888.00 2020-07-25 11:46:46.500 207 12605.10 20.25 54116.60 88888.00 2020-07-25 11:46:46.625 207 12605.10 20.27 54116.62 88888.00 2020-07-25 11:46:46.750 207 12605.15 20.27 54116.62 88888.00 2020-07-25 11:46:46.875 207 12605.17 20.30 54116.62 88888.00 2020-07-25 11:46:47.000 207 12605.12 20.25 54116.60 88888.00 2020-07-25 11:46:47.125 207 12605.05 20.23 54116.57 88888.00 2020-07-25 11:46:47.250 207 12604.98 20.20 54116.55 88888.00 2020-07-25 11:46:47.375 207 12604.95 20.23 54116.55 88888.00 2020-07-25 11:46:47.500 207 12605.02 20.23 54116.53 88888.00 2020-07-25 11:46:47.625 207 12605.08 20.25 54116.53 88888.00 2020-07-25 11:46:47.750 207 12605.00 20.23 54116.53 88888.00 2020-07-25 11:46:47.875 207 12604.95 20.23 54116.55 88888.00 2020-07-25 11:46:48.000 207 12605.00 20.23 54116.53 88888.00 2020-07-25 11:46:48.125 207 12605.08 20.20 54116.55 88888.00 2020-07-25 11:46:48.250 207 12605.12 20.23 54116.55 88888.00 2020-07-25 11:46:48.375 207 12605.15 20.23 54116.50 88888.00 2020-07-25 11:46:48.500 207 12605.17 20.23 54116.50 88888.00 2020-07-25 11:46:48.625 207 12605.12 20.25 54116.57 88888.00 2020-07-25 11:46:48.750 207 12605.08 20.23 54116.57 88888.00 2020-07-25 11:46:48.875 207 12605.08 20.23 54116.55 88888.00 2020-07-25 11:46:49.000 207 12605.02 20.23 54116.53 88888.00 2020-07-25 11:46:49.125 207 12605.00 20.23 54116.55 88888.00 2020-07-25 11:46:49.250 207 12605.02 20.20 54116.53 88888.00 2020-07-25 11:46:49.375 207 12605.05 20.20 54116.55 88888.00 2020-07-25 11:46:49.500 207 12605.02 20.20 54116.53 88888.00 2020-07-25 11:46:49.625 207 12605.10 20.25 54116.55 88888.00 2020-07-25 11:46:49.750 207 12605.10 20.25 54116.60 88888.00 2020-07-25 11:46:49.875 207 12605.10 20.20 54116.62 88888.00 2020-07-25 11:46:50.000 207 12605.05 20.20 54116.62 88888.00 2020-07-25 11:46:50.125 207 12605.02 20.20 54116.65 88888.00 2020-07-25 11:46:50.250 207 12604.98 20.20 54116.68 88888.00 2020-07-25 11:46:50.375 207 12605.08 20.20 54116.65 88888.00 2020-07-25 11:46:50.500 207 12605.15 20.20 54116.62 88888.00 2020-07-25 11:46:50.625 207 12605.12 20.23 54116.62 88888.00 2020-07-25 11:46:50.750 207 12605.05 20.23 54116.65 88888.00 2020-07-25 11:46:50.875 207 12605.10 20.20 54116.68 88888.00 2020-07-25 11:46:51.000 207 12605.10 20.20 54116.65 88888.00 2020-07-25 11:46:51.125 207 12605.08 20.25 54116.68 88888.00 2020-07-25 11:46:51.250 207 12605.10 20.25 54116.65 88888.00 2020-07-25 11:46:51.375 207 12605.12 20.25 54116.65 88888.00 2020-07-25 11:46:51.500 207 12605.08 20.25 54116.62 88888.00 2020-07-25 11:46:51.625 207 12605.05 20.25 54116.57 88888.00 2020-07-25 11:46:51.750 207 12604.98 20.20 54116.57 88888.00 2020-07-25 11:46:51.875 207 12604.95 20.20 54116.57 88888.00 2020-07-25 11:46:52.000 207 12604.92 20.20 54116.57 88888.00 2020-07-25 11:46:52.125 207 12604.88 20.20 54116.57 88888.00 2020-07-25 11:46:52.250 207 12604.92 20.20 54116.57 88888.00 2020-07-25 11:46:52.375 207 12605.02 20.23 54116.57 88888.00 2020-07-25 11:46:52.500 207 12605.00 20.23 54116.57 88888.00 2020-07-25 11:46:52.625 207 12604.98 20.23 54116.57 88888.00 2020-07-25 11:46:52.750 207 12604.95 20.20 54116.60 88888.00 2020-07-25 11:46:52.875 207 12604.90 20.18 54116.60 88888.00 2020-07-25 11:46:53.000 207 12604.85 20.20 54116.57 88888.00 2020-07-25 11:46:53.125 207 12604.88 20.20 54116.60 88888.00 2020-07-25 11:46:53.250 207 12604.90 20.18 54116.60 88888.00 2020-07-25 11:46:53.375 207 12604.95 20.18 54116.60 88888.00 2020-07-25 11:46:53.500 207 12604.98 20.18 54116.55 88888.00 2020-07-25 11:46:53.625 207 12604.95 20.18 54116.53 88888.00 2020-07-25 11:46:53.750 207 12604.98 20.12 54116.55 88888.00 2020-07-25 11:46:53.875 207 12604.92 20.12 54116.55 88888.00 2020-07-25 11:46:54.000 207 12604.88 20.15 54116.55 88888.00 2020-07-25 11:46:54.125 207 12604.90 20.18 54116.53 88888.00 2020-07-25 11:46:54.250 207 12604.90 20.18 54116.50 88888.00 2020-07-25 11:46:54.375 207 12604.92 20.15 54116.47 88888.00 2020-07-25 11:46:54.500 207 12604.90 20.15 54116.45 88888.00 2020-07-25 11:46:54.625 207 12604.92 20.18 54116.50 88888.00 2020-07-25 11:46:54.750 207 12604.95 20.20 54116.55 88888.00 2020-07-25 11:46:54.875 207 12604.88 20.20 54116.55 88888.00 2020-07-25 11:46:55.000 207 12604.80 20.18 54116.50 88888.00 2020-07-25 11:46:55.125 207 12604.80 20.20 54116.53 88888.00 2020-07-25 11:46:55.250 207 12604.83 20.20 54116.60 88888.00 2020-07-25 11:46:55.375 207 12604.88 20.20 54116.62 88888.00 2020-07-25 11:46:55.500 207 12604.95 20.20 54116.60 88888.00 2020-07-25 11:46:55.625 207 12604.95 20.23 54116.57 88888.00 2020-07-25 11:46:55.750 207 12604.88 20.23 54116.57 88888.00 2020-07-25 11:46:55.875 207 12604.83 20.20 54116.57 88888.00 2020-07-25 11:46:56.000 207 12604.88 20.18 54116.55 88888.00 2020-07-25 11:46:56.125 207 12604.95 20.15 54116.53 88888.00 2020-07-25 11:46:56.250 207 12604.95 20.15 54116.55 88888.00 2020-07-25 11:46:56.375 207 12604.98 20.18 54116.53 88888.00 2020-07-25 11:46:56.500 207 12604.98 20.18 54116.50 88888.00 2020-07-25 11:46:56.625 207 12604.90 20.18 54116.47 88888.00 2020-07-25 11:46:56.750 207 12604.92 20.20 54116.50 88888.00 2020-07-25 11:46:56.875 207 12604.98 20.23 54116.53 88888.00 2020-07-25 11:46:57.000 207 12604.98 20.20 54116.53 88888.00 2020-07-25 11:46:57.125 207 12604.95 20.15 54116.55 88888.00 2020-07-25 11:46:57.250 207 12604.92 20.12 54116.55 88888.00 2020-07-25 11:46:57.375 207 12604.90 20.15 54116.60 88888.00 2020-07-25 11:46:57.500 207 12604.90 20.15 54116.55 88888.00 2020-07-25 11:46:57.625 207 12604.85 20.15 54116.57 88888.00 2020-07-25 11:46:57.750 207 12604.83 20.15 54116.60 88888.00 2020-07-25 11:46:57.875 207 12604.85 20.15 54116.60 88888.00 2020-07-25 11:46:58.000 207 12604.88 20.12 54116.55 88888.00 2020-07-25 11:46:58.125 207 12604.85 20.12 54116.53 88888.00 2020-07-25 11:46:58.250 207 12604.85 20.07 54116.53 88888.00 2020-07-25 11:46:58.375 207 12604.88 20.12 54116.55 88888.00 2020-07-25 11:46:58.500 207 12604.88 20.12 54116.53 88888.00 2020-07-25 11:46:58.625 207 12604.90 20.12 54116.53 88888.00 2020-07-25 11:46:58.750 207 12604.88 20.12 54116.53 88888.00 2020-07-25 11:46:58.875 207 12604.85 20.10 54116.55 88888.00 2020-07-25 11:46:59.000 207 12604.85 20.10 54116.53 88888.00 2020-07-25 11:46:59.125 207 12604.88 20.12 54116.53 88888.00 2020-07-25 11:46:59.250 207 12604.80 20.12 54116.47 88888.00 2020-07-25 11:46:59.375 207 12604.80 20.12 54116.50 88888.00 2020-07-25 11:46:59.500 207 12604.83 20.10 54116.47 88888.00 2020-07-25 11:46:59.625 207 12604.77 20.07 54116.43 88888.00 2020-07-25 11:46:59.750 207 12604.77 20.07 54116.40 88888.00 2020-07-25 11:46:59.875 207 12604.80 20.07 54116.43 88888.00 2020-07-25 11:47:00.000 207 12604.75 20.07 54116.45 88888.00 2020-07-25 11:47:00.125 207 12604.75 20.10 54116.43 88888.00 2020-07-25 11:47:00.250 207 12604.75 20.07 54116.38 88888.00 2020-07-25 11:47:00.375 207 12604.80 20.10 54116.35 88888.00 2020-07-25 11:47:00.500 207 12604.83 20.10 54116.35 88888.00 2020-07-25 11:47:00.625 207 12604.88 20.12 54116.38 88888.00 2020-07-25 11:47:00.750 207 12604.83 20.15 54116.40 88888.00 2020-07-25 11:47:00.875 207 12604.75 20.12 54116.43 88888.00 2020-07-25 11:47:01.000 207 12604.77 20.10 54116.47 88888.00 2020-07-25 11:47:01.125 207 12604.83 20.07 54116.50 88888.00 2020-07-25 11:47:01.250 207 12604.83 20.07 54116.50 88888.00 2020-07-25 11:47:01.375 207 12604.83 20.10 54116.50 88888.00 2020-07-25 11:47:01.500 207 12604.80 20.07 54116.47 88888.00 2020-07-25 11:47:01.625 207 12604.77 20.07 54116.50 88888.00 2020-07-25 11:47:01.750 207 12604.75 20.07 54116.50 88888.00 2020-07-25 11:47:01.875 207 12604.75 20.10 54116.53 88888.00 2020-07-25 11:47:02.000 207 12604.75 20.10 54116.53 88888.00 2020-07-25 11:47:02.125 207 12604.77 20.07 54116.50 88888.00 2020-07-25 11:47:02.250 207 12604.80 20.07 54116.55 88888.00 2020-07-25 11:47:02.375 207 12604.85 20.07 54116.57 88888.00 2020-07-25 11:47:02.500 207 12604.83 20.07 54116.53 88888.00 2020-07-25 11:47:02.625 207 12604.80 20.07 54116.50 88888.00 2020-07-25 11:47:02.750 207 12604.80 20.12 54116.50 88888.00 2020-07-25 11:47:02.875 207 12604.85 20.10 54116.47 88888.00 2020-07-25 11:47:03.000 207 12604.88 20.10 54116.47 88888.00 2020-07-25 11:47:03.125 207 12604.80 20.10 54116.50 88888.00 2020-07-25 11:47:03.250 207 12604.75 20.05 54116.50 88888.00 2020-07-25 11:47:03.375 207 12604.77 20.05 54116.50 88888.00 2020-07-25 11:47:03.500 207 12604.80 20.07 54116.50 88888.00 2020-07-25 11:47:03.625 207 12604.80 20.10 54116.47 88888.00 2020-07-25 11:47:03.750 207 12604.73 20.10 54116.50 88888.00 2020-07-25 11:47:03.875 207 12604.75 20.12 54116.50 88888.00 2020-07-25 11:47:04.000 207 12604.77 20.12 54116.47 88888.00 2020-07-25 11:47:04.125 207 12604.73 20.07 54116.47 88888.00 2020-07-25 11:47:04.250 207 12604.67 20.07 54116.50 88888.00 2020-07-25 11:47:04.375 207 12604.70 20.07 54116.45 88888.00 2020-07-25 11:47:04.500 207 12604.73 20.10 54116.43 88888.00 2020-07-25 11:47:04.625 207 12604.73 20.07 54116.43 88888.00 2020-07-25 11:47:04.750 207 12604.75 20.07 54116.43 88888.00 2020-07-25 11:47:04.875 207 12604.80 20.10 54116.47 88888.00 2020-07-25 11:47:05.000 207 12604.77 20.07 54116.45 88888.00 2020-07-25 11:47:05.125 207 12604.67 20.05 54116.40 88888.00 2020-07-25 11:47:05.250 207 12604.70 20.00 54116.38 88888.00 2020-07-25 11:47:05.375 207 12604.73 20.00 54116.38 88888.00 2020-07-25 11:47:05.500 207 12604.73 20.02 54116.43 88888.00 2020-07-25 11:47:05.625 207 12604.73 20.02 54116.43 88888.00 2020-07-25 11:47:05.750 207 12604.67 20.02 54116.40 88888.00 2020-07-25 11:47:05.875 207 12604.67 20.05 54116.40 88888.00 2020-07-25 11:47:06.000 207 12604.70 20.05 54116.40 88888.00 2020-07-25 11:47:06.125 207 12604.75 20.05 54116.40 88888.00 2020-07-25 11:47:06.250 207 12604.67 20.02 54116.40 88888.00 2020-07-25 11:47:06.375 207 12604.65 20.05 54116.40 88888.00 2020-07-25 11:47:06.500 207 12604.67 20.00 54116.40 88888.00 2020-07-25 11:47:06.625 207 12604.73 20.00 54116.45 88888.00 2020-07-25 11:47:06.750 207 12604.73 20.00 54116.47 88888.00 2020-07-25 11:47:06.875 207 12604.70 20.02 54116.50 88888.00 2020-07-25 11:47:07.000 207 12604.67 20.05 54116.47 88888.00 2020-07-25 11:47:07.125 207 12604.70 20.05 54116.45 88888.00 2020-07-25 11:47:07.250 207 12604.67 20.02 54116.45 88888.00 2020-07-25 11:47:07.375 207 12604.73 20.02 54116.45 88888.00 2020-07-25 11:47:07.500 207 12604.70 20.02 54116.40 88888.00 2020-07-25 11:47:07.625 207 12604.67 20.02 54116.43 88888.00 2020-07-25 11:47:07.750 207 12604.67 20.05 54116.47 88888.00 2020-07-25 11:47:07.875 207 12604.65 20.05 54116.50 88888.00 2020-07-25 11:47:08.000 207 12604.65 20.02 54116.43 88888.00 2020-07-25 11:47:08.125 207 12604.67 20.00 54116.40 88888.00 2020-07-25 11:47:08.250 207 12604.67 20.00 54116.40 88888.00 2020-07-25 11:47:08.375 207 12604.62 20.07 54116.43 88888.00 2020-07-25 11:47:08.500 207 12604.52 20.05 54116.40 88888.00 2020-07-25 11:47:08.625 207 12604.60 20.02 54116.43 88888.00 2020-07-25 11:47:08.750 207 12604.62 20.02 54116.47 88888.00 2020-07-25 11:47:08.875 207 12604.60 20.02 54116.47 88888.00 2020-07-25 11:47:09.000 207 12604.58 20.02 54116.50 88888.00 2020-07-25 11:47:09.125 207 12604.62 20.00 54116.50 88888.00 2020-07-25 11:47:09.250 207 12604.65 19.98 54116.47 88888.00 2020-07-25 11:47:09.375 207 12604.70 20.00 54116.47 88888.00 2020-07-25 11:47:09.500 207 12604.65 20.02 54116.45 88888.00 2020-07-25 11:47:09.625 207 12604.58 20.02 54116.45 88888.00 2020-07-25 11:47:09.750 207 12604.58 20.00 54116.45 88888.00 2020-07-25 11:47:09.875 207 12604.58 20.02 54116.43 88888.00 2020-07-25 11:47:10.000 207 12604.60 20.00 54116.40 88888.00 2020-07-25 11:47:10.125 207 12604.73 20.00 54116.40 88888.00 2020-07-25 11:47:10.250 207 12604.67 20.00 54116.35 88888.00 2020-07-25 11:47:10.375 207 12604.62 20.02 54116.35 88888.00 2020-07-25 11:47:10.500 207 12604.58 20.00 54116.40 88888.00 2020-07-25 11:47:10.625 207 12604.55 20.00 54116.38 88888.00 2020-07-25 11:47:10.750 207 12604.55 20.02 54116.38 88888.00 2020-07-25 11:47:10.875 207 12604.58 20.02 54116.35 88888.00 2020-07-25 11:47:11.000 207 12604.60 20.00 54116.30 88888.00 2020-07-25 11:47:11.125 207 12604.60 19.98 54116.30 88888.00 2020-07-25 11:47:11.250 207 12604.52 20.00 54116.32 88888.00 2020-07-25 11:47:11.375 207 12604.52 20.00 54116.32 88888.00 2020-07-25 11:47:11.500 207 12604.58 20.00 54116.28 88888.00 2020-07-25 11:47:11.625 207 12604.55 20.00 54116.25 88888.00 2020-07-25 11:47:11.750 207 12604.58 19.98 54116.25 88888.00 2020-07-25 11:47:11.875 207 12604.60 19.98 54116.28 88888.00 2020-07-25 11:47:12.000 207 12604.60 20.00 54116.30 88888.00 2020-07-25 11:47:12.125 207 12604.62 19.98 54116.30 88888.00 2020-07-25 11:47:12.250 207 12604.62 19.98 54116.28 88888.00 2020-07-25 11:47:12.375 207 12604.60 19.98 54116.25 88888.00 2020-07-25 11:47:12.500 207 12604.55 20.00 54116.25 88888.00 2020-07-25 11:47:12.625 207 12604.52 20.00 54116.30 88888.00 2020-07-25 11:47:12.750 207 12604.48 20.02 54116.32 88888.00 2020-07-25 11:47:12.875 207 12604.50 20.02 54116.35 88888.00 2020-07-25 11:47:13.000 207 12604.55 20.02 54116.35 88888.00 2020-07-25 11:47:13.125 207 12604.50 19.98 54116.35 88888.00 2020-07-25 11:47:13.250 207 12604.50 20.00 54116.35 88888.00 2020-07-25 11:47:13.375 207 12604.52 20.02 54116.35 88888.00 2020-07-25 11:47:13.500 207 12604.55 20.02 54116.32 88888.00 2020-07-25 11:47:13.625 207 12604.58 20.00 54116.32 88888.00 2020-07-25 11:47:13.750 207 12604.55 19.98 54116.32 88888.00 2020-07-25 11:47:13.875 207 12604.48 20.00 54116.35 88888.00 2020-07-25 11:47:14.000 207 12604.45 19.98 54116.35 88888.00 2020-07-25 11:47:14.125 207 12604.48 20.00 54116.32 88888.00 2020-07-25 11:47:14.250 207 12604.40 19.98 54116.32 88888.00 2020-07-25 11:47:14.375 207 12604.42 20.00 54116.30 88888.00 2020-07-25 11:47:14.500 207 12604.48 19.98 54116.30 88888.00 2020-07-25 11:47:14.625 207 12604.52 19.95 54116.32 88888.00 2020-07-25 11:47:14.750 207 12604.50 19.98 54116.30 88888.00 2020-07-25 11:47:14.875 207 12604.50 19.95 54116.28 88888.00 2020-07-25 11:47:15.000 207 12604.55 19.98 54116.30 88888.00 2020-07-25 11:47:15.125 207 12604.60 19.98 54116.32 88888.00 2020-07-25 11:47:15.250 207 12604.58 19.95 54116.38 88888.00 2020-07-25 11:47:15.375 207 12604.55 19.95 54116.38 88888.00 2020-07-25 11:47:15.500 207 12604.55 19.98 54116.38 88888.00 2020-07-25 11:47:15.625 207 12604.52 19.98 54116.32 88888.00 2020-07-25 11:47:15.750 207 12604.50 19.98 54116.28 88888.00 2020-07-25 11:47:15.875 207 12604.50 19.95 54116.30 88888.00 2020-07-25 11:47:16.000 207 12604.55 19.95 54116.32 88888.00 2020-07-25 11:47:16.125 207 12604.58 19.98 54116.32 88888.00 2020-07-25 11:47:16.250 207 12604.58 19.98 54116.32 88888.00 2020-07-25 11:47:16.375 207 12604.58 19.98 54116.28 88888.00 2020-07-25 11:47:16.500 207 12604.52 19.95 54116.25 88888.00 2020-07-25 11:47:16.625 207 12604.48 19.98 54116.25 88888.00 2020-07-25 11:47:16.750 207 12604.42 20.02 54116.28 88888.00 2020-07-25 11:47:16.875 207 12604.42 20.00 54116.30 88888.00 2020-07-25 11:47:17.000 207 12604.48 19.98 54116.28 88888.00 2020-07-25 11:47:17.125 207 12604.52 19.98 54116.25 88888.00 2020-07-25 11:47:17.250 207 12604.50 19.95 54116.18 88888.00 2020-07-25 11:47:17.375 207 12604.48 19.95 54116.18 88888.00 2020-07-25 11:47:17.500 207 12604.42 19.98 54116.18 88888.00 2020-07-25 11:47:17.625 207 12604.42 19.98 54116.20 88888.00 2020-07-25 11:47:17.750 207 12604.45 19.95 54116.12 88888.00 2020-07-25 11:47:17.875 207 12604.50 19.98 54116.18 88888.00 2020-07-25 11:47:18.000 207 12604.48 19.98 54116.18 88888.00 2020-07-25 11:47:18.125 207 12604.48 19.95 54116.15 88888.00 2020-07-25 11:47:18.250 207 12604.45 19.93 54116.12 88888.00 2020-07-25 11:47:18.375 207 12604.50 19.93 54116.12 88888.00 2020-07-25 11:47:18.500 207 12604.48 19.95 54116.12 88888.00 2020-07-25 11:47:18.625 207 12604.45 19.98 54116.15 88888.00 2020-07-25 11:47:18.750 207 12604.42 20.00 54116.18 88888.00 2020-07-25 11:47:18.875 207 12604.52 20.00 54116.18 88888.00 2020-07-25 11:47:19.000 207 12604.55 20.02 54116.18 88888.00 2020-07-25 11:47:19.125 207 12604.50 19.98 54116.18 88888.00 2020-07-25 11:47:19.250 207 12604.45 19.98 54116.18 88888.00 2020-07-25 11:47:19.375 207 12604.48 19.98 54116.18 88888.00 2020-07-25 11:47:19.500 207 12604.48 20.00 54116.15 88888.00 2020-07-25 11:47:19.625 207 12604.48 20.00 54116.18 88888.00 2020-07-25 11:47:19.750 207 12604.45 20.00 54116.18 88888.00 2020-07-25 11:47:19.875 207 12604.50 20.00 54116.18 88888.00 2020-07-25 11:47:20.000 207 12604.50 20.00 54116.18 88888.00 2020-07-25 11:47:20.125 207 12604.45 19.98 54116.20 88888.00 2020-07-25 11:47:20.250 207 12604.42 19.93 54116.22 88888.00 2020-07-25 11:47:20.375 207 12604.48 19.95 54116.18 88888.00 2020-07-25 11:47:20.500 207 12604.45 19.98 54116.18 88888.00 2020-07-25 11:47:20.625 207 12604.40 19.98 54116.20 88888.00 2020-07-25 11:47:20.750 207 12604.40 19.95 54116.25 88888.00 2020-07-25 11:47:20.875 207 12604.40 19.95 54116.22 88888.00 2020-07-25 11:47:21.000 207 12604.42 19.95 54116.15 88888.00 2020-07-25 11:47:21.125 207 12604.45 19.95 54116.12 88888.00 2020-07-25 11:47:21.250 207 12604.40 19.98 54116.18 88888.00 2020-07-25 11:47:21.375 207 12604.48 19.95 54116.22 88888.00 2020-07-25 11:47:21.500 207 12604.42 19.98 54116.25 88888.00 2020-07-25 11:47:21.625 207 12604.33 19.98 54116.18 88888.00 2020-07-25 11:47:21.750 207 12604.30 19.98 54116.18 88888.00 2020-07-25 11:47:21.875 207 12604.33 19.98 54116.18 88888.00 2020-07-25 11:47:22.000 207 12604.33 19.98 54116.18 88888.00 2020-07-25 11:47:22.125 207 12604.35 19.95 54116.18 88888.00 2020-07-25 11:47:22.250 207 12604.35 19.95 54116.20 88888.00 2020-07-25 11:47:22.375 207 12604.42 19.98 54116.20 88888.00 2020-07-25 11:47:22.500 207 12604.40 20.00 54116.20 88888.00 2020-07-25 11:47:22.625 207 12604.35 19.95 54116.18 88888.00 2020-07-25 11:47:22.750 207 12604.40 19.93 54116.18 88888.00 2020-07-25 11:47:22.875 207 12604.42 19.95 54116.18 88888.00 2020-07-25 11:47:23.000 207 12604.40 19.95 54116.18 88888.00 2020-07-25 11:47:23.125 207 12604.38 19.93 54116.18 88888.00 2020-07-25 11:47:23.250 207 12604.33 19.90 54116.15 88888.00 2020-07-25 11:47:23.375 207 12604.35 19.95 54116.18 88888.00 2020-07-25 11:47:23.500 207 12604.40 19.98 54116.20 88888.00 2020-07-25 11:47:23.625 207 12604.38 19.95 54116.20 88888.00 2020-07-25 11:47:23.750 207 12604.35 19.93 54116.15 88888.00 2020-07-25 11:47:23.875 207 12604.33 19.93 54116.15 88888.00 2020-07-25 11:47:24.000 207 12604.30 19.90 54116.18 88888.00 2020-07-25 11:47:24.125 207 12604.33 19.90 54116.18 88888.00 2020-07-25 11:47:24.250 207 12604.30 19.90 54116.18 88888.00 2020-07-25 11:47:24.375 207 12604.33 19.90 54116.15 88888.00 2020-07-25 11:47:24.500 207 12604.33 19.93 54116.15 88888.00 2020-07-25 11:47:24.625 207 12604.33 19.98 54116.15 88888.00 2020-07-25 11:47:24.750 207 12604.30 19.98 54116.20 88888.00 2020-07-25 11:47:24.875 207 12604.33 19.95 54116.20 88888.00 2020-07-25 11:47:25.000 207 12604.40 19.93 54116.20 88888.00 2020-07-25 11:47:25.125 207 12604.42 19.95 54116.20 88888.00 2020-07-25 11:47:25.250 207 12604.38 19.93 54116.20 88888.00 2020-07-25 11:47:25.375 207 12604.40 19.95 54116.20 88888.00 2020-07-25 11:47:25.500 207 12604.35 19.98 54116.20 88888.00 2020-07-25 11:47:25.625 207 12604.23 19.98 54116.18 88888.00 2020-07-25 11:47:25.750 207 12604.23 19.98 54116.18 88888.00 2020-07-25 11:47:25.875 207 12604.33 19.95 54116.18 88888.00 2020-07-25 11:47:26.000 207 12604.35 19.93 54116.12 88888.00 2020-07-25 11:47:26.125 207 12604.38 19.93 54116.15 88888.00 2020-07-25 11:47:26.250 207 12604.38 19.93 54116.15 88888.00 2020-07-25 11:47:26.375 207 12604.33 19.93 54116.15 88888.00 2020-07-25 11:47:26.500 207 12604.25 19.90 54116.15 88888.00 2020-07-25 11:47:26.625 207 12604.25 19.93 54116.15 88888.00 2020-07-25 11:47:26.750 207 12604.30 19.93 54116.12 88888.00 2020-07-25 11:47:26.875 207 12604.27 19.95 54116.18 88888.00 2020-07-25 11:47:27.000 207 12604.30 19.95 54116.20 88888.00 2020-07-25 11:47:27.125 207 12604.35 19.95 54116.20 88888.00 2020-07-25 11:47:27.250 207 12604.40 19.95 54116.20 88888.00 2020-07-25 11:47:27.375 207 12604.38 19.98 54116.20 88888.00 2020-07-25 11:47:27.500 207 12604.35 19.95 54116.20 88888.00 2020-07-25 11:47:27.625 207 12604.35 19.95 54116.15 88888.00 2020-07-25 11:47:27.750 207 12604.35 19.95 54116.18 88888.00 2020-07-25 11:47:27.875 207 12604.35 19.95 54116.18 88888.00 2020-07-25 11:47:28.000 207 12604.33 19.90 54116.15 88888.00 2020-07-25 11:47:28.125 207 12604.23 19.88 54116.15 88888.00 2020-07-25 11:47:28.250 207 12604.17 19.88 54116.12 88888.00 2020-07-25 11:47:28.375 207 12604.23 19.90 54116.15 88888.00 2020-07-25 11:47:28.500 207 12604.27 19.88 54116.18 88888.00 2020-07-25 11:47:28.625 207 12604.35 19.88 54116.18 88888.00 2020-07-25 11:47:28.750 207 12604.38 19.90 54116.12 88888.00 2020-07-25 11:47:28.875 207 12604.33 19.90 54116.12 88888.00 2020-07-25 11:47:29.000 207 12604.30 19.93 54116.15 88888.00 2020-07-25 11:47:29.125 207 12604.30 19.95 54116.15 88888.00 2020-07-25 11:47:29.250 207 12604.27 19.93 54116.12 88888.00 2020-07-25 11:47:29.375 207 12604.30 19.90 54116.07 88888.00 2020-07-25 11:47:29.500 207 12604.27 19.93 54116.07 88888.00 2020-07-25 11:47:29.625 207 12604.27 19.93 54116.07 88888.00 2020-07-25 11:47:29.750 207 12604.25 19.93 54116.10 88888.00 2020-07-25 11:47:29.875 207 12604.27 19.93 54116.07 88888.00 2020-07-25 11:47:30.000 207 12604.27 19.93 54116.07 88888.00 2020-07-25 11:47:30.125 207 12604.25 19.93 54116.07 88888.00 2020-07-25 11:47:30.250 207 12604.30 19.88 54116.12 88888.00 2020-07-25 11:47:30.375 207 12604.33 19.90 54116.12 88888.00 2020-07-25 11:47:30.500 207 12604.33 19.90 54116.07 88888.00 2020-07-25 11:47:30.625 207 12604.35 19.93 54116.07 88888.00 2020-07-25 11:47:30.750 207 12604.38 19.93 54116.15 88888.00 2020-07-25 11:47:30.875 207 12604.40 19.93 54116.12 88888.00 2020-07-25 11:47:31.000 207 12604.42 19.93 54116.07 88888.00 2020-07-25 11:47:31.125 207 12604.42 19.93 54116.10 88888.00 2020-07-25 11:47:31.250 207 12604.42 19.93 54116.12 88888.00 2020-07-25 11:47:31.375 207 12604.42 19.98 54116.12 88888.00 2020-07-25 11:47:31.500 207 12604.35 19.95 54116.10 88888.00 2020-07-25 11:47:31.625 207 12604.35 19.95 54116.07 88888.00 2020-07-25 11:47:31.750 207 12604.30 19.93 54116.05 88888.00 2020-07-25 11:47:31.875 207 12604.23 19.95 54116.07 88888.00 2020-07-25 11:47:32.000 207 12604.30 19.95 54116.07 88888.00 2020-07-25 11:47:32.125 207 12604.35 19.98 54116.07 88888.00 2020-07-25 11:47:32.250 207 12604.38 19.95 54116.05 88888.00 2020-07-25 11:47:32.375 207 12604.35 19.95 54116.05 88888.00 2020-07-25 11:47:32.500 207 12604.33 19.95 54116.05 88888.00 2020-07-25 11:47:32.625 207 12604.35 19.93 54116.05 88888.00 2020-07-25 11:47:32.750 207 12604.45 19.95 54116.07 88888.00 2020-07-25 11:47:32.875 207 12604.42 19.93 54116.05 88888.00 2020-07-25 11:47:33.000 207 12604.35 19.93 54116.07 88888.00 2020-07-25 11:47:33.125 207 12604.35 19.90 54116.07 88888.00 2020-07-25 11:47:33.250 207 12604.35 19.90 54116.10 88888.00 2020-07-25 11:47:33.375 207 12604.30 19.95 54116.10 88888.00 2020-07-25 11:47:33.500 207 12604.25 19.93 54116.07 88888.00 2020-07-25 11:47:33.625 207 12604.27 19.90 54116.10 88888.00 2020-07-25 11:47:33.750 207 12604.35 19.93 54116.12 88888.00 2020-07-25 11:47:33.875 207 12604.30 19.93 54116.10 88888.00 2020-07-25 11:47:34.000 207 12604.27 19.90 54116.07 88888.00 2020-07-25 11:47:34.125 207 12604.30 19.90 54116.10 88888.00 2020-07-25 11:47:34.250 207 12604.25 19.93 54116.07 88888.00 2020-07-25 11:47:34.375 207 12604.25 19.95 54116.05 88888.00 2020-07-25 11:47:34.500 207 12604.27 20.00 54116.07 88888.00 2020-07-25 11:47:34.625 207 12604.27 19.93 54116.07 88888.00 2020-07-25 11:47:34.750 207 12604.33 19.93 54116.07 88888.00 2020-07-25 11:47:34.875 207 12604.35 19.95 54116.07 88888.00 2020-07-25 11:47:35.000 207 12604.30 19.90 54116.07 88888.00 2020-07-25 11:47:35.125 207 12604.30 19.90 54116.10 88888.00 2020-07-25 11:47:35.250 207 12604.33 19.90 54116.07 88888.00 2020-07-25 11:47:35.375 207 12604.33 19.93 54116.05 88888.00 2020-07-25 11:47:35.500 207 12604.25 19.90 54116.03 88888.00 2020-07-25 11:47:35.625 207 12604.23 19.90 54116.00 88888.00 2020-07-25 11:47:35.750 207 12604.23 19.90 54116.03 88888.00 2020-07-25 11:47:35.875 207 12604.25 19.88 54116.03 88888.00 2020-07-25 11:47:36.000 207 12604.25 19.88 54116.00 88888.00 2020-07-25 11:47:36.125 207 12604.23 19.90 54116.00 88888.00 2020-07-25 11:47:36.250 207 12604.25 19.90 54116.00 88888.00 2020-07-25 11:47:36.375 207 12604.25 19.90 54116.00 88888.00 2020-07-25 11:47:36.500 207 12604.25 19.90 54116.00 88888.00 2020-07-25 11:47:36.625 207 12604.25 19.93 54116.05 88888.00 2020-07-25 11:47:36.750 207 12604.23 19.93 54116.10 88888.00 2020-07-25 11:47:36.875 207 12604.23 19.90 54116.10 88888.00 2020-07-25 11:47:37.000 207 12604.25 19.90 54116.07 88888.00 2020-07-25 11:47:37.125 207 12604.27 19.93 54116.10 88888.00 2020-07-25 11:47:37.250 207 12604.25 19.93 54116.10 88888.00 2020-07-25 11:47:37.375 207 12604.23 19.95 54116.12 88888.00 2020-07-25 11:47:37.500 207 12604.20 19.93 54116.10 88888.00 2020-07-25 11:47:37.625 207 12604.17 19.95 54116.10 88888.00 2020-07-25 11:47:37.750 207 12604.17 19.95 54116.10 88888.00 2020-07-25 11:47:37.875 207 12604.17 19.93 54116.07 88888.00 2020-07-25 11:47:38.000 207 12604.25 19.90 54116.03 88888.00 2020-07-25 11:47:38.125 207 12604.23 19.90 54116.03 88888.00 2020-07-25 11:47:38.250 207 12604.17 19.88 54116.05 88888.00 2020-07-25 11:47:38.375 207 12604.23 19.88 54116.03 88888.00 2020-07-25 11:47:38.500 207 12604.20 19.90 54116.05 88888.00 2020-07-25 11:47:38.625 207 12604.20 19.93 54116.05 88888.00 2020-07-25 11:47:38.750 207 12604.25 19.95 54116.03 88888.00 2020-07-25 11:47:38.875 207 12604.33 19.93 54116.03 88888.00 2020-07-25 11:47:39.000 207 12604.30 19.88 54116.03 88888.00 2020-07-25 11:47:39.125 207 12604.20 19.90 54116.03 88888.00 2020-07-25 11:47:39.250 207 12604.20 19.90 54116.03 88888.00 2020-07-25 11:47:39.375 207 12604.27 19.88 54116.03 88888.00 2020-07-25 11:47:39.500 207 12604.30 19.88 54116.03 88888.00 2020-07-25 11:47:39.625 207 12604.27 19.88 54116.05 88888.00 2020-07-25 11:47:39.750 207 12604.27 19.88 54116.07 88888.00 2020-07-25 11:47:39.875 207 12604.25 19.88 54116.07 88888.00 2020-07-25 11:47:40.000 207 12604.25 19.90 54116.05 88888.00 2020-07-25 11:47:40.125 207 12604.20 19.90 54116.07 88888.00 2020-07-25 11:47:40.250 207 12604.23 19.85 54116.07 88888.00 2020-07-25 11:47:40.375 207 12604.27 19.88 54116.07 88888.00 2020-07-25 11:47:40.500 207 12604.20 19.88 54116.10 88888.00 2020-07-25 11:47:40.625 207 12604.20 19.90 54116.05 88888.00 2020-07-25 11:47:40.750 207 12604.25 19.93 54116.03 88888.00 2020-07-25 11:47:40.875 207 12604.23 19.93 54116.03 88888.00 2020-07-25 11:47:41.000 207 12604.20 19.85 54116.00 88888.00 2020-07-25 11:47:41.125 207 12604.20 19.85 54116.00 88888.00 2020-07-25 11:47:41.250 207 12604.20 19.85 54115.97 88888.00 2020-07-25 11:47:41.375 207 12604.23 19.90 54116.00 88888.00 2020-07-25 11:47:41.500 207 12604.25 19.90 54116.00 88888.00 2020-07-25 11:47:41.625 207 12604.23 19.90 54115.95 88888.00 2020-07-25 11:47:41.750 207 12604.23 19.88 54115.95 88888.00 2020-07-25 11:47:41.875 207 12604.20 19.88 54115.97 88888.00 2020-07-25 11:47:42.000 207 12604.23 19.90 54115.97 88888.00 2020-07-25 11:47:42.125 207 12604.23 19.93 54116.00 88888.00 2020-07-25 11:47:42.250 207 12604.23 19.93 54116.05 88888.00 2020-07-25 11:47:42.375 207 12604.27 19.90 54116.05 88888.00 2020-07-25 11:47:42.500 207 12604.25 19.90 54116.03 88888.00 2020-07-25 11:47:42.625 207 12604.23 19.88 54116.03 88888.00 2020-07-25 11:47:42.750 207 12604.25 19.90 54116.05 88888.00 2020-07-25 11:47:42.875 207 12604.23 19.93 54116.05 88888.00 2020-07-25 11:47:43.000 207 12604.20 19.90 54116.07 88888.00 2020-07-25 11:47:43.125 207 12604.27 19.88 54116.07 88888.00 2020-07-25 11:47:43.250 207 12604.23 19.88 54116.10 88888.00 2020-07-25 11:47:43.375 207 12604.27 19.88 54116.12 88888.00 2020-07-25 11:47:43.500 207 12604.23 19.93 54116.12 88888.00 2020-07-25 11:47:43.625 207 12604.20 19.95 54116.12 88888.00 2020-07-25 11:47:43.750 207 12604.23 19.95 54116.10 88888.00 2020-07-25 11:47:43.875 207 12604.20 19.95 54116.10 88888.00 2020-07-25 11:47:44.000 207 12604.15 19.90 54116.07 88888.00 2020-07-25 11:47:44.125 207 12604.17 19.93 54116.10 88888.00 2020-07-25 11:47:44.250 207 12604.20 19.95 54116.10 88888.00 2020-07-25 11:47:44.375 207 12604.20 19.95 54116.10 88888.00 2020-07-25 11:47:44.500 207 12604.12 19.93 54116.05 88888.00 2020-07-25 11:47:44.625 207 12604.15 19.90 54116.05 88888.00 2020-07-25 11:47:44.750 207 12604.17 19.90 54116.07 88888.00 2020-07-25 11:47:44.875 207 12604.23 19.95 54116.07 88888.00 2020-07-25 11:47:45.000 207 12604.23 19.95 54116.07 88888.00 2020-07-25 11:47:45.125 207 12604.17 19.95 54116.07 88888.00 2020-07-25 11:47:45.250 207 12604.12 19.93 54116.07 88888.00 2020-07-25 11:47:45.375 207 12604.15 19.93 54116.07 88888.00 2020-07-25 11:47:45.500 207 12604.10 19.95 54116.05 88888.00 2020-07-25 11:47:45.625 207 12604.08 19.93 54116.03 88888.00 2020-07-25 11:47:45.750 207 12604.12 19.95 54116.03 88888.00 2020-07-25 11:47:45.875 207 12604.20 19.98 54116.03 88888.00 2020-07-25 11:47:46.000 207 12604.25 19.98 54116.03 88888.00 2020-07-25 11:47:46.125 207 12604.25 19.95 54116.03 88888.00 2020-07-25 11:47:46.250 207 12604.17 19.93 54116.03 88888.00 2020-07-25 11:47:46.375 207 12604.20 19.93 54116.03 88888.00 2020-07-25 11:47:46.500 207 12604.23 19.93 54116.03 88888.00 2020-07-25 11:47:46.625 207 12604.20 19.95 54115.97 88888.00 2020-07-25 11:47:46.750 207 12604.17 19.95 54116.00 88888.00 2020-07-25 11:47:46.875 207 12604.12 19.98 54116.03 88888.00 2020-07-25 11:47:47.000 207 12604.12 19.95 54116.00 88888.00 2020-07-25 11:47:47.125 207 12604.12 19.95 54116.03 88888.00 2020-07-25 11:47:47.250 207 12604.15 19.90 54116.00 88888.00 2020-07-25 11:47:47.375 207 12604.10 19.93 54115.97 88888.00 2020-07-25 11:47:47.500 207 12604.12 19.95 54115.95 88888.00 2020-07-25 11:47:47.625 207 12604.08 19.93 54115.93 88888.00 2020-07-25 11:47:47.750 207 12604.10 19.93 54115.95 88888.00 2020-07-25 11:47:47.875 207 12604.15 19.95 54116.00 88888.00 2020-07-25 11:47:48.000 207 12604.15 19.95 54116.00 88888.00 2020-07-25 11:47:48.125 207 12604.15 19.90 54115.97 88888.00 2020-07-25 11:47:48.250 207 12604.15 19.85 54115.95 88888.00 2020-07-25 11:47:48.375 207 12604.23 19.85 54115.95 88888.00 2020-07-25 11:47:48.500 207 12604.25 19.90 54115.97 88888.00 2020-07-25 11:47:48.625 207 12604.23 19.90 54115.97 88888.00 2020-07-25 11:47:48.750 207 12604.20 19.95 54116.00 88888.00 2020-07-25 11:47:48.875 207 12604.23 19.95 54115.97 88888.00 2020-07-25 11:47:49.000 207 12604.27 19.93 54115.93 88888.00 2020-07-25 11:47:49.125 207 12604.17 19.95 54115.97 88888.00 2020-07-25 11:47:49.250 207 12604.10 19.95 54115.95 88888.00 2020-07-25 11:47:49.375 207 12604.15 19.95 54115.95 88888.00 2020-07-25 11:47:49.500 207 12604.27 19.98 54115.95 88888.00 2020-07-25 11:47:49.625 207 12604.25 19.98 54115.95 88888.00 2020-07-25 11:47:49.750 207 12604.15 19.98 54115.93 88888.00 2020-07-25 11:47:49.875 207 12604.08 19.98 54115.97 88888.00 2020-07-25 11:47:50.000 207 12604.12 19.98 54115.97 88888.00 2020-07-25 11:47:50.125 207 12604.17 19.98 54115.97 88888.00 2020-07-25 11:47:50.250 207 12604.17 19.95 54116.00 88888.00 2020-07-25 11:47:50.375 207 12604.20 20.00 54116.00 88888.00 2020-07-25 11:47:50.500 207 12604.20 19.98 54115.97 88888.00 2020-07-25 11:47:50.625 207 12604.20 19.98 54115.95 88888.00 2020-07-25 11:47:50.750 207 12604.27 19.95 54115.93 88888.00 2020-07-25 11:47:50.875 207 12604.25 19.98 54115.97 88888.00 2020-07-25 11:47:51.000 207 12604.23 20.00 54115.95 88888.00 2020-07-25 11:47:51.125 207 12604.20 20.00 54115.95 88888.00 2020-07-25 11:47:51.250 207 12604.20 20.00 54115.95 88888.00 2020-07-25 11:47:51.375 207 12604.23 19.98 54115.95 88888.00 2020-07-25 11:47:51.500 207 12604.20 20.00 54115.93 88888.00 2020-07-25 11:47:51.625 207 12604.20 20.00 54115.90 88888.00 2020-07-25 11:47:51.750 207 12604.25 20.00 54115.90 88888.00 2020-07-25 11:47:51.875 207 12604.25 20.00 54115.88 88888.00 2020-07-25 11:47:52.000 207 12604.23 20.00 54115.88 88888.00 2020-07-25 11:47:52.125 207 12604.20 19.98 54115.90 88888.00 2020-07-25 11:47:52.250 207 12604.17 19.98 54115.85 88888.00 2020-07-25 11:47:52.375 207 12604.20 20.00 54115.85 88888.00 2020-07-25 11:47:52.500 207 12604.20 20.00 54115.85 88888.00 2020-07-25 11:47:52.625 207 12604.23 20.00 54115.85 88888.00 2020-07-25 11:47:52.750 207 12604.27 20.00 54115.88 88888.00 2020-07-25 11:47:52.875 207 12604.25 20.00 54115.88 88888.00 2020-07-25 11:47:53.000 207 12604.20 19.98 54115.82 88888.00 2020-07-25 11:47:53.125 207 12604.12 19.95 54115.82 88888.00 2020-07-25 11:47:53.250 207 12604.12 19.95 54115.85 88888.00 2020-07-25 11:47:53.375 207 12604.12 19.95 54115.82 88888.00 2020-07-25 11:47:53.500 207 12604.10 19.98 54115.78 88888.00 2020-07-25 11:47:53.625 207 12604.10 19.95 54115.78 88888.00 2020-07-25 11:47:53.750 207 12604.15 19.95 54115.80 88888.00 2020-07-25 11:47:53.875 207 12604.23 19.98 54115.80 88888.00 2020-07-25 11:47:54.000 207 12604.20 20.00 54115.82 88888.00 2020-07-25 11:47:54.125 207 12604.17 20.00 54115.85 88888.00 2020-07-25 11:47:54.250 207 12604.15 19.98 54115.82 88888.00 2020-07-25 11:47:54.375 207 12604.20 20.00 54115.80 88888.00 2020-07-25 11:47:54.500 207 12604.12 20.00 54115.80 88888.00 2020-07-25 11:47:54.625 207 12604.15 19.98 54115.85 88888.00 2020-07-25 11:47:54.750 207 12604.20 20.02 54115.88 88888.00 2020-07-25 11:47:54.875 207 12604.25 20.05 54115.88 88888.00 2020-07-25 11:47:55.000 207 12604.27 20.05 54115.82 88888.00 2020-07-25 11:47:55.125 207 12604.25 20.02 54115.82 88888.00 2020-07-25 11:47:55.250 207 12604.20 20.00 54115.82 88888.00 2020-07-25 11:47:55.375 207 12604.23 20.00 54115.82 88888.00 2020-07-25 11:47:55.500 207 12604.23 20.02 54115.82 88888.00 2020-07-25 11:47:55.625 207 12604.27 20.02 54115.88 88888.00 2020-07-25 11:47:55.750 207 12604.20 20.05 54115.88 88888.00 2020-07-25 11:47:55.875 207 12604.08 20.02 54115.88 88888.00 2020-07-25 11:47:56.000 207 12604.08 20.02 54115.85 88888.00 2020-07-25 11:47:56.125 207 12604.12 20.02 54115.85 88888.00 2020-07-25 11:47:56.250 207 12604.15 20.00 54115.82 88888.00 2020-07-25 11:47:56.375 207 12604.15 20.00 54115.82 88888.00 2020-07-25 11:47:56.500 207 12604.10 20.02 54115.82 88888.00 2020-07-25 11:47:56.625 207 12604.05 20.05 54115.85 88888.00 2020-07-25 11:47:56.750 207 12604.10 20.02 54115.85 88888.00 2020-07-25 11:47:56.875 207 12604.15 20.02 54115.85 88888.00 2020-07-25 11:47:57.000 207 12604.12 20.02 54115.82 88888.00 2020-07-25 11:47:57.125 207 12604.17 20.05 54115.88 88888.00 2020-07-25 11:47:57.250 207 12604.20 20.05 54115.88 88888.00 2020-07-25 11:47:57.375 207 12604.17 20.07 54115.85 88888.00 2020-07-25 11:47:57.500 207 12604.12 20.05 54115.85 88888.00 2020-07-25 11:47:57.625 207 12604.10 20.02 54115.82 88888.00 2020-07-25 11:47:57.750 207 12604.10 20.00 54115.82 88888.00 2020-07-25 11:47:57.875 207 12604.12 20.00 54115.85 88888.00 2020-07-25 11:47:58.000 207 12604.15 20.02 54115.85 88888.00 2020-07-25 11:47:58.125 207 12604.15 20.05 54115.88 88888.00 2020-07-25 11:47:58.250 207 12604.17 20.05 54115.88 88888.00 2020-07-25 11:47:58.375 207 12604.20 20.02 54115.88 88888.00 2020-07-25 11:47:58.500 207 12604.20 20.05 54115.82 88888.00 2020-07-25 11:47:58.625 207 12604.20 20.07 54115.80 88888.00 2020-07-25 11:47:58.750 207 12604.15 20.07 54115.85 88888.00 2020-07-25 11:47:58.875 207 12604.12 20.05 54115.82 88888.00 2020-07-25 11:47:59.000 207 12604.12 20.05 54115.80 88888.00 2020-07-25 11:47:59.125 207 12604.12 20.05 54115.78 88888.00 2020-07-25 11:47:59.250 207 12604.12 20.05 54115.78 88888.00 2020-07-25 11:47:59.375 207 12604.23 20.07 54115.78 88888.00 2020-07-25 11:47:59.500 207 12604.20 20.05 54115.75 88888.00 2020-07-25 11:47:59.625 207 12604.17 20.07 54115.70 88888.00 2020-07-25 11:47:59.750 207 12604.12 20.05 54115.70 88888.00 2020-07-25 11:47:59.875 207 12604.08 20.02 54115.72 88888.00 2020-07-25 11:48:00.000 207 12604.12 20.02 54115.75 88888.00 2020-07-25 11:48:00.125 207 12604.20 20.05 54115.72 88888.00 2020-07-25 11:48:00.250 207 12604.17 20.05 54115.75 88888.00 2020-07-25 11:48:00.375 207 12604.15 20.07 54115.72 88888.00 2020-07-25 11:48:00.500 207 12604.12 20.07 54115.75 88888.00 2020-07-25 11:48:00.625 207 12604.15 20.12 54115.80 88888.00 2020-07-25 11:48:00.750 207 12604.20 20.12 54115.78 88888.00 2020-07-25 11:48:00.875 207 12604.15 20.10 54115.72 88888.00 2020-07-25 11:48:01.000 207 12604.17 20.10 54115.72 88888.00 2020-07-25 11:48:01.125 207 12604.25 20.12 54115.75 88888.00 2020-07-25 11:48:01.250 207 12604.25 20.10 54115.75 88888.00 2020-07-25 11:48:01.375 207 12604.20 20.10 54115.72 88888.00 2020-07-25 11:48:01.500 207 12604.15 20.10 54115.70 88888.00 2020-07-25 11:48:01.625 207 12604.08 20.10 54115.72 88888.00 2020-07-25 11:48:01.750 207 12604.15 20.10 54115.72 88888.00 2020-07-25 11:48:01.875 207 12604.17 20.10 54115.72 88888.00 2020-07-25 11:48:02.000 207 12604.12 20.10 54115.75 88888.00 2020-07-25 11:48:02.125 207 12604.12 20.10 54115.75 88888.00 2020-07-25 11:48:02.250 207 12604.12 20.12 54115.72 88888.00 2020-07-25 11:48:02.375 207 12604.12 20.12 54115.72 88888.00 2020-07-25 11:48:02.500 207 12604.17 20.12 54115.70 88888.00 2020-07-25 11:48:02.625 207 12604.20 20.15 54115.72 88888.00 2020-07-25 11:48:02.750 207 12604.17 20.15 54115.70 88888.00 2020-07-25 11:48:02.875 207 12604.15 20.12 54115.68 88888.00 2020-07-25 11:48:03.000 207 12604.12 20.12 54115.65 88888.00 2020-07-25 11:48:03.125 207 12604.12 20.15 54115.70 88888.00 2020-07-25 11:48:03.250 207 12604.10 20.10 54115.70 88888.00 2020-07-25 11:48:03.375 207 12604.08 20.12 54115.68 88888.00 2020-07-25 11:48:03.500 207 12604.12 20.12 54115.70 88888.00 2020-07-25 11:48:03.625 207 12604.15 20.10 54115.68 88888.00 2020-07-25 11:48:03.750 207 12604.15 20.15 54115.68 88888.00 2020-07-25 11:48:03.875 207 12604.17 20.15 54115.68 88888.00 2020-07-25 11:48:04.000 207 12604.23 20.18 54115.65 88888.00 2020-07-25 11:48:04.125 207 12604.20 20.18 54115.70 88888.00 2020-07-25 11:48:04.250 207 12604.17 20.15 54115.68 88888.00 2020-07-25 11:48:04.375 207 12604.17 20.15 54115.68 88888.00 2020-07-25 11:48:04.500 207 12604.17 20.18 54115.65 88888.00 2020-07-25 11:48:04.625 207 12604.10 20.20 54115.68 88888.00 2020-07-25 11:48:04.750 207 12604.10 20.18 54115.68 88888.00 2020-07-25 11:48:04.875 207 12604.12 20.15 54115.65 88888.00 2020-07-25 11:48:05.000 207 12604.15 20.12 54115.65 88888.00 2020-07-25 11:48:05.125 207 12604.12 20.15 54115.68 88888.00 2020-07-25 11:48:05.250 207 12604.02 20.18 54115.70 88888.00 2020-07-25 11:48:05.375 207 12604.02 20.15 54115.68 88888.00 2020-07-25 11:48:05.500 207 12604.05 20.18 54115.68 88888.00 2020-07-25 11:48:05.625 207 12604.15 20.20 54115.68 88888.00 2020-07-25 11:48:05.750 207 12604.17 20.20 54115.70 88888.00 2020-07-25 11:48:05.875 207 12604.12 20.18 54115.62 88888.00 2020-07-25 11:48:06.000 207 12604.05 20.15 54115.57 88888.00 2020-07-25 11:48:06.125 207 12604.05 20.15 54115.60 88888.00 2020-07-25 11:48:06.250 207 12604.10 20.10 54115.62 88888.00 2020-07-25 11:48:06.375 207 12604.20 20.12 54115.62 88888.00 2020-07-25 11:48:06.500 207 12604.20 20.15 54115.65 88888.00 2020-07-25 11:48:06.625 207 12604.17 20.18 54115.72 88888.00 2020-07-25 11:48:06.750 207 12604.12 20.18 54115.68 88888.00 2020-07-25 11:48:06.875 207 12604.20 20.18 54115.65 88888.00 2020-07-25 11:48:07.000 207 12604.25 20.23 54115.62 88888.00 2020-07-25 11:48:07.125 207 12604.25 20.25 54115.68 88888.00 2020-07-25 11:48:07.250 207 12604.17 20.25 54115.70 88888.00 2020-07-25 11:48:07.375 207 12604.12 20.20 54115.68 88888.00 2020-07-25 11:48:07.500 207 12604.08 20.20 54115.65 88888.00 2020-07-25 11:48:07.625 207 12604.12 20.23 54115.65 88888.00 2020-07-25 11:48:07.750 207 12604.20 20.25 54115.68 88888.00 2020-07-25 11:48:07.875 207 12604.23 20.25 54115.68 88888.00 2020-07-25 11:48:08.000 207 12604.23 20.23 54115.68 88888.00 2020-07-25 11:48:08.125 207 12604.20 20.25 54115.65 88888.00 2020-07-25 11:48:08.250 207 12604.15 20.23 54115.65 88888.00 2020-07-25 11:48:08.375 207 12604.17 20.23 54115.62 88888.00 2020-07-25 11:48:08.500 207 12604.12 20.23 54115.62 88888.00 2020-07-25 11:48:08.625 207 12604.12 20.23 54115.65 88888.00 2020-07-25 11:48:08.750 207 12604.15 20.25 54115.65 88888.00 2020-07-25 11:48:08.875 207 12604.12 20.20 54115.65 88888.00 2020-07-25 11:48:09.000 207 12604.15 20.20 54115.62 88888.00 2020-07-25 11:48:09.125 207 12604.17 20.25 54115.68 88888.00 2020-07-25 11:48:09.250 207 12604.15 20.25 54115.75 88888.00 2020-07-25 11:48:09.375 207 12604.12 20.25 54115.72 88888.00 2020-07-25 11:48:09.500 207 12604.10 20.25 54115.65 88888.00 2020-07-25 11:48:09.625 207 12604.12 20.23 54115.62 88888.00 2020-07-25 11:48:09.750 207 12604.15 20.25 54115.65 88888.00 2020-07-25 11:48:09.875 207 12604.23 20.23 54115.65 88888.00 2020-07-25 11:48:10.000 207 12604.23 20.23 54115.62 88888.00 2020-07-25 11:48:10.125 207 12604.20 20.25 54115.62 88888.00 2020-07-25 11:48:10.250 207 12604.15 20.27 54115.62 88888.00 2020-07-25 11:48:10.375 207 12604.17 20.25 54115.60 88888.00 2020-07-25 11:48:10.500 207 12604.20 20.23 54115.62 88888.00 2020-07-25 11:48:10.625 207 12604.23 20.23 54115.65 88888.00 2020-07-25 11:48:10.750 207 12604.20 20.25 54115.62 88888.00 2020-07-25 11:48:10.875 207 12604.20 20.23 54115.62 88888.00 2020-07-25 11:48:11.000 207 12604.25 20.23 54115.62 88888.00 2020-07-25 11:48:11.125 207 12604.30 20.25 54115.62 88888.00 2020-07-25 11:48:11.250 207 12604.25 20.23 54115.62 88888.00 2020-07-25 11:48:11.375 207 12604.17 20.23 54115.62 88888.00 2020-07-25 11:48:11.500 207 12604.05 20.20 54115.65 88888.00 2020-07-25 11:48:11.625 207 12604.08 20.20 54115.62 88888.00 2020-07-25 11:48:11.750 207 12604.10 20.20 54115.62 88888.00 2020-07-25 11:48:11.875 207 12604.05 20.23 54115.62 88888.00 2020-07-25 11:48:12.000 207 12604.10 20.23 54115.65 88888.00 2020-07-25 11:48:12.125 207 12604.17 20.25 54115.65 88888.00 2020-07-25 11:48:12.250 207 12604.12 20.25 54115.65 88888.00 2020-07-25 11:48:12.375 207 12604.12 20.25 54115.62 88888.00 2020-07-25 11:48:12.500 207 12604.12 20.25 54115.65 88888.00 2020-07-25 11:48:12.625 207 12604.17 20.25 54115.68 88888.00 2020-07-25 11:48:12.750 207 12604.17 20.25 54115.68 88888.00 2020-07-25 11:48:12.875 207 12604.15 20.25 54115.68 88888.00 2020-07-25 11:48:13.000 207 12604.17 20.25 54115.65 88888.00 2020-07-25 11:48:13.125 207 12604.08 20.23 54115.68 88888.00 2020-07-25 11:48:13.250 207 12604.08 20.25 54115.70 88888.00 2020-07-25 11:48:13.375 207 12604.10 20.27 54115.68 88888.00 2020-07-25 11:48:13.500 207 12604.12 20.27 54115.62 88888.00 2020-07-25 11:48:13.625 207 12604.10 20.30 54115.65 88888.00 2020-07-25 11:48:13.750 207 12604.10 20.27 54115.65 88888.00 2020-07-25 11:48:13.875 207 12604.12 20.27 54115.60 88888.00 2020-07-25 11:48:14.000 207 12604.17 20.30 54115.62 88888.00 2020-07-25 11:48:14.125 207 12604.17 20.30 54115.60 88888.00 2020-07-25 11:48:14.250 207 12604.08 20.27 54115.57 88888.00 2020-07-25 11:48:14.375 207 12604.12 20.27 54115.57 88888.00 2020-07-25 11:48:14.500 207 12604.12 20.27 54115.57 88888.00 2020-07-25 11:48:14.625 207 12604.12 20.27 54115.62 88888.00 2020-07-25 11:48:14.750 207 12604.15 20.27 54115.70 88888.00 2020-07-25 11:48:14.875 207 12604.20 20.30 54115.70 88888.00 2020-07-25 11:48:15.000 207 12604.23 20.27 54115.70 88888.00 2020-07-25 11:48:15.125 207 12604.23 20.30 54115.75 88888.00 2020-07-25 11:48:15.250 207 12604.17 20.25 54115.75 88888.00 2020-07-25 11:48:15.375 207 12604.15 20.25 54115.72 88888.00 2020-07-25 11:48:15.500 207 12604.15 20.27 54115.70 88888.00 2020-07-25 11:48:15.625 207 12604.12 20.30 54115.65 88888.00 2020-07-25 11:48:15.750 207 12604.10 20.27 54115.68 88888.00 2020-07-25 11:48:15.875 207 12604.10 20.27 54115.72 88888.00 2020-07-25 11:48:16.000 207 12604.08 20.27 54115.72 88888.00 2020-07-25 11:48:16.125 207 12604.08 20.25 54115.72 88888.00 2020-07-25 11:48:16.250 207 12604.12 20.30 54115.72 88888.00 2020-07-25 11:48:16.375 207 12604.20 20.32 54115.75 88888.00 2020-07-25 11:48:16.500 207 12604.17 20.32 54115.65 88888.00 2020-07-25 11:48:16.625 207 12604.20 20.30 54115.53 88888.00 2020-07-25 11:48:16.750 207 12604.20 20.32 54115.50 88888.00 2020-07-25 11:48:16.875 207 12604.17 20.32 54115.53 88888.00 2020-07-25 11:48:17.000 207 12604.17 20.27 54115.53 88888.00 2020-07-25 11:48:17.125 207 12604.12 20.25 54115.47 88888.00 2020-07-25 11:48:17.250 207 12604.15 20.25 54115.50 88888.00 2020-07-25 11:48:17.375 207 12604.17 20.27 54115.47 88888.00 2020-07-25 11:48:17.500 207 12604.20 20.25 54115.47 88888.00 2020-07-25 11:48:17.625 207 12604.23 20.27 54115.47 88888.00 2020-07-25 11:48:17.750 207 12604.12 20.27 54115.50 88888.00 2020-07-25 11:48:17.875 207 12604.10 20.32 54115.47 88888.00 2020-07-25 11:48:18.000 207 12604.12 20.27 54115.45 88888.00 2020-07-25 11:48:18.125 207 12604.17 20.25 54115.45 88888.00 2020-07-25 11:48:18.250 207 12604.12 20.27 54115.47 88888.00 2020-07-25 11:48:18.375 207 12604.10 20.30 54115.50 88888.00 2020-07-25 11:48:18.500 207 12604.05 20.32 54115.50 88888.00 2020-07-25 11:48:18.625 207 12604.02 20.35 54115.53 88888.00 2020-07-25 11:48:18.750 207 12604.05 20.32 54115.55 88888.00 2020-07-25 11:48:18.875 207 12604.02 20.30 54115.55 88888.00 2020-07-25 11:48:19.000 207 12604.02 20.30 54115.60 88888.00 2020-07-25 11:48:19.125 207 12604.05 20.32 54115.60 88888.00 2020-07-25 11:48:19.250 207 12604.08 20.35 54115.57 88888.00 2020-07-25 11:48:19.375 207 12604.08 20.35 54115.53 88888.00 2020-07-25 11:48:19.500 207 12604.05 20.32 54115.55 88888.00 2020-07-25 11:48:19.625 207 12604.05 20.35 54115.53 88888.00 2020-07-25 11:48:19.750 207 12604.10 20.32 54115.53 88888.00 2020-07-25 11:48:19.875 207 12604.12 20.35 54115.60 88888.00 2020-07-25 11:48:20.000 207 12604.10 20.38 54115.60 88888.00 2020-07-25 11:48:20.125 207 12604.05 20.38 54115.57 88888.00 2020-07-25 11:48:20.250 207 12604.02 20.35 54115.57 88888.00 2020-07-25 11:48:20.375 207 12604.00 20.40 54115.57 88888.00 2020-07-25 11:48:20.500 207 12604.02 20.38 54115.57 88888.00 2020-07-25 11:48:20.625 207 12604.05 20.38 54115.55 88888.00 2020-07-25 11:48:20.750 207 12604.08 20.38 54115.57 88888.00 2020-07-25 11:48:20.875 207 12604.12 20.38 54115.53 88888.00 2020-07-25 11:48:21.000 207 12604.15 20.38 54115.50 88888.00 2020-07-25 11:48:21.125 207 12604.12 20.35 54115.50 88888.00 2020-07-25 11:48:21.250 207 12604.10 20.38 54115.53 88888.00 2020-07-25 11:48:21.375 207 12604.10 20.38 54115.50 88888.00 2020-07-25 11:48:21.500 207 12604.10 20.32 54115.47 88888.00 2020-07-25 11:48:21.625 207 12604.10 20.32 54115.50 88888.00 2020-07-25 11:48:21.750 207 12604.08 20.35 54115.53 88888.00 2020-07-25 11:48:21.875 207 12604.00 20.32 54115.55 88888.00 2020-07-25 11:48:22.000 207 12604.02 20.35 54115.53 88888.00 2020-07-25 11:48:22.125 207 12604.12 20.40 54115.53 88888.00 2020-07-25 11:48:22.250 207 12604.05 20.38 54115.55 88888.00 2020-07-25 11:48:22.375 207 12604.00 20.35 54115.55 88888.00 2020-07-25 11:48:22.500 207 12604.00 20.35 54115.55 88888.00 2020-07-25 11:48:22.625 207 12604.02 20.38 54115.53 88888.00 2020-07-25 11:48:22.750 207 12604.05 20.38 54115.50 88888.00 2020-07-25 11:48:22.875 207 12604.02 20.35 54115.53 88888.00 2020-07-25 11:48:23.000 207 12603.98 20.35 54115.53 88888.00 2020-07-25 11:48:23.125 207 12603.98 20.38 54115.53 88888.00 2020-07-25 11:48:23.250 207 12604.02 20.35 54115.47 88888.00 2020-07-25 11:48:23.375 207 12604.05 20.38 54115.47 88888.00 2020-07-25 11:48:23.500 207 12604.05 20.38 54115.50 88888.00 2020-07-25 11:48:23.625 207 12604.12 20.38 54115.53 88888.00 2020-07-25 11:48:23.750 207 12604.15 20.40 54115.53 88888.00 2020-07-25 11:48:23.875 207 12604.08 20.40 54115.50 88888.00 2020-07-25 11:48:24.000 207 12603.98 20.38 54115.45 88888.00 2020-07-25 11:48:24.125 207 12603.92 20.38 54115.45 88888.00 2020-07-25 11:48:24.250 207 12604.00 20.40 54115.47 88888.00 2020-07-25 11:48:24.375 207 12604.08 20.40 54115.50 88888.00 2020-07-25 11:48:24.500 207 12604.02 20.43 54115.47 88888.00 2020-07-25 11:48:24.625 207 12604.00 20.43 54115.47 88888.00 2020-07-25 11:48:24.750 207 12604.02 20.40 54115.47 88888.00 2020-07-25 11:48:24.875 207 12604.00 20.40 54115.50 88888.00 2020-07-25 11:48:25.000 207 12604.02 20.38 54115.47 88888.00 2020-07-25 11:48:25.125 207 12604.10 20.40 54115.50 88888.00 2020-07-25 11:48:25.250 207 12604.12 20.43 54115.50 88888.00 2020-07-25 11:48:25.375 207 12604.10 20.45 54115.50 88888.00 2020-07-25 11:48:25.500 207 12604.08 20.43 54115.47 88888.00 2020-07-25 11:48:25.625 207 12604.12 20.40 54115.47 88888.00 2020-07-25 11:48:25.750 207 12604.15 20.43 54115.47 88888.00 2020-07-25 11:48:25.875 207 12604.10 20.45 54115.45 88888.00 2020-07-25 11:48:26.000 207 12604.05 20.45 54115.45 88888.00 2020-07-25 11:48:26.125 207 12604.05 20.48 54115.45 88888.00 2020-07-25 11:48:26.250 207 12604.00 20.45 54115.45 88888.00 2020-07-25 11:48:26.375 207 12604.00 20.43 54115.43 88888.00 2020-07-25 11:48:26.500 207 12604.02 20.45 54115.45 88888.00 2020-07-25 11:48:26.625 207 12604.02 20.45 54115.45 88888.00 2020-07-25 11:48:26.750 207 12604.00 20.48 54115.45 88888.00 2020-07-25 11:48:26.875 207 12604.00 20.48 54115.43 88888.00 2020-07-25 11:48:27.000 207 12604.02 20.45 54115.45 88888.00 2020-07-25 11:48:27.125 207 12604.02 20.45 54115.45 88888.00 2020-07-25 11:48:27.250 207 12604.02 20.45 54115.45 88888.00 2020-07-25 11:48:27.375 207 12604.08 20.48 54115.45 88888.00 2020-07-25 11:48:27.500 207 12604.08 20.45 54115.40 88888.00 2020-07-25 11:48:27.625 207 12604.05 20.45 54115.43 88888.00 2020-07-25 11:48:27.750 207 12604.00 20.45 54115.45 88888.00 2020-07-25 11:48:27.875 207 12604.00 20.45 54115.45 88888.00 2020-07-25 11:48:28.000 207 12604.02 20.48 54115.40 88888.00 2020-07-25 11:48:28.125 207 12604.12 20.45 54115.38 88888.00 2020-07-25 11:48:28.250 207 12604.05 20.43 54115.43 88888.00 2020-07-25 11:48:28.375 207 12604.02 20.48 54115.45 88888.00 2020-07-25 11:48:28.500 207 12604.05 20.48 54115.50 88888.00 2020-07-25 11:48:28.625 207 12604.08 20.48 54115.50 88888.00 2020-07-25 11:48:28.750 207 12604.12 20.50 54115.50 88888.00 2020-07-25 11:48:28.875 207 12604.05 20.48 54115.47 88888.00 2020-07-25 11:48:29.000 207 12604.02 20.45 54115.47 88888.00 2020-07-25 11:48:29.125 207 12604.00 20.48 54115.50 88888.00 2020-07-25 11:48:29.250 207 12603.98 20.48 54115.50 88888.00 2020-07-25 11:48:29.375 207 12603.98 20.45 54115.47 88888.00 2020-07-25 11:48:29.500 207 12604.00 20.40 54115.45 88888.00 2020-07-25 11:48:29.625 207 12604.00 20.43 54115.47 88888.00 2020-07-25 11:48:29.750 207 12604.02 20.43 54115.47 88888.00 2020-07-25 11:48:29.875 207 12603.98 20.45 54115.45 88888.00 2020-07-25 11:48:30.000 207 12603.98 20.45 54115.38 88888.00 2020-07-25 11:48:30.125 207 12604.00 20.43 54115.43 88888.00 2020-07-25 11:48:30.250 207 12604.05 20.40 54115.45 88888.00 2020-07-25 11:48:30.375 207 12604.12 20.45 54115.45 88888.00 2020-07-25 11:48:30.500 207 12604.15 20.48 54115.45 88888.00 2020-07-25 11:48:30.625 207 12604.08 20.48 54115.47 88888.00 2020-07-25 11:48:30.750 207 12604.02 20.48 54115.50 88888.00 2020-07-25 11:48:30.875 207 12604.00 20.45 54115.50 88888.00 2020-07-25 11:48:31.000 207 12604.00 20.48 54115.50 88888.00 2020-07-25 11:48:31.125 207 12603.98 20.48 54115.50 88888.00 2020-07-25 11:48:31.250 207 12603.90 20.48 54115.50 88888.00 2020-07-25 11:48:31.375 207 12603.92 20.50 54115.47 88888.00 2020-07-25 11:48:31.500 207 12604.00 20.52 54115.45 88888.00 2020-07-25 11:48:31.625 207 12604.05 20.55 54115.47 88888.00 2020-07-25 11:48:31.750 207 12604.02 20.52 54115.47 88888.00 2020-07-25 11:48:31.875 207 12603.98 20.52 54115.50 88888.00 2020-07-25 11:48:32.000 207 12603.92 20.52 54115.47 88888.00 2020-07-25 11:48:32.125 207 12603.90 20.52 54115.45 88888.00 2020-07-25 11:48:32.250 207 12603.88 20.48 54115.47 88888.00 2020-07-25 11:48:32.375 207 12603.92 20.50 54115.47 88888.00 2020-07-25 11:48:32.500 207 12604.00 20.52 54115.45 88888.00 2020-07-25 11:48:32.625 207 12604.02 20.52 54115.45 88888.00 2020-07-25 11:48:32.750 207 12604.00 20.52 54115.45 88888.00 2020-07-25 11:48:32.875 207 12604.02 20.55 54115.47 88888.00 2020-07-25 11:48:33.000 207 12603.98 20.52 54115.47 88888.00 2020-07-25 11:48:33.125 207 12603.98 20.52 54115.45 88888.00 2020-07-25 11:48:33.250 207 12603.92 20.52 54115.45 88888.00 2020-07-25 11:48:33.375 207 12603.95 20.52 54115.45 88888.00 2020-07-25 11:48:33.500 207 12603.95 20.50 54115.43 88888.00 2020-07-25 11:48:33.625 207 12603.98 20.50 54115.43 88888.00 2020-07-25 11:48:33.750 207 12604.00 20.52 54115.43 88888.00 2020-07-25 11:48:33.875 207 12604.10 20.55 54115.45 88888.00 2020-07-25 11:48:34.000 207 12604.10 20.50 54115.43 88888.00 2020-07-25 11:48:34.125 207 12604.10 20.48 54115.45 88888.00 2020-07-25 11:48:34.250 207 12604.05 20.50 54115.40 88888.00 2020-07-25 11:48:34.375 207 12604.05 20.50 54115.40 88888.00 2020-07-25 11:48:34.500 207 12604.10 20.52 54115.40 88888.00 2020-07-25 11:48:34.625 207 12604.17 20.55 54115.45 88888.00 2020-07-25 11:48:34.750 207 12604.15 20.55 54115.43 88888.00 2020-07-25 11:48:34.875 207 12604.00 20.57 54115.43 88888.00 2020-07-25 11:48:35.000 207 12603.95 20.57 54115.43 88888.00 2020-07-25 11:48:35.125 207 12604.00 20.57 54115.43 88888.00 2020-07-25 11:48:35.250 207 12604.00 20.52 54115.40 88888.00 2020-07-25 11:48:35.375 207 12603.95 20.55 54115.38 88888.00 2020-07-25 11:48:35.500 207 12603.92 20.57 54115.38 88888.00 2020-07-25 11:48:35.625 207 12603.95 20.55 54115.38 88888.00 2020-07-25 11:48:35.750 207 12603.98 20.55 54115.40 88888.00 2020-07-25 11:48:35.875 207 12603.98 20.55 54115.38 88888.00 2020-07-25 11:48:36.000 207 12604.00 20.55 54115.38 88888.00 2020-07-25 11:48:36.125 207 12604.00 20.55 54115.38 88888.00 2020-07-25 11:48:36.250 207 12604.00 20.52 54115.38 88888.00 2020-07-25 11:48:36.375 207 12604.08 20.57 54115.38 88888.00 2020-07-25 11:48:36.500 207 12604.05 20.57 54115.40 88888.00 2020-07-25 11:48:36.625 207 12604.00 20.57 54115.45 88888.00 2020-07-25 11:48:36.750 207 12603.95 20.57 54115.47 88888.00 2020-07-25 11:48:36.875 207 12603.92 20.60 54115.47 88888.00 2020-07-25 11:48:37.000 207 12603.92 20.62 54115.45 88888.00 2020-07-25 11:48:37.125 207 12603.95 20.62 54115.45 88888.00 2020-07-25 11:48:37.250 207 12603.98 20.60 54115.47 88888.00 2020-07-25 11:48:37.375 207 12603.98 20.60 54115.47 88888.00 2020-07-25 11:48:37.500 207 12603.98 20.57 54115.47 88888.00 2020-07-25 11:48:37.625 207 12604.00 20.57 54115.47 88888.00 2020-07-25 11:48:37.750 207 12604.00 20.57 54115.47 88888.00 2020-07-25 11:48:37.875 207 12604.02 20.60 54115.47 88888.00 2020-07-25 11:48:38.000 207 12604.02 20.60 54115.45 88888.00 2020-07-25 11:48:38.125 207 12604.02 20.60 54115.43 88888.00 2020-07-25 11:48:38.250 207 12604.02 20.62 54115.43 88888.00 2020-07-25 11:48:38.375 207 12604.02 20.60 54115.43 88888.00 2020-07-25 11:48:38.500 207 12604.00 20.60 54115.40 88888.00 2020-07-25 11:48:38.625 207 12603.98 20.62 54115.43 88888.00 2020-07-25 11:48:38.750 207 12603.98 20.62 54115.43 88888.00 2020-07-25 11:48:38.875 207 12603.95 20.62 54115.40 88888.00 2020-07-25 11:48:39.000 207 12603.92 20.62 54115.40 88888.00 2020-07-25 11:48:39.125 207 12603.90 20.60 54115.40 88888.00 2020-07-25 11:48:39.250 207 12603.90 20.60 54115.38 88888.00 2020-07-25 11:48:39.375 207 12603.95 20.62 54115.32 88888.00 2020-07-25 11:48:39.500 207 12603.92 20.62 54115.35 88888.00 2020-07-25 11:48:39.625 207 12603.90 20.62 54115.38 88888.00 2020-07-25 11:48:39.750 207 12603.92 20.60 54115.35 88888.00 2020-07-25 11:48:39.875 207 12603.98 20.62 54115.35 88888.00 2020-07-25 11:48:40.000 207 12603.98 20.60 54115.32 88888.00 2020-07-25 11:48:40.125 207 12603.98 20.57 54115.40 88888.00 2020-07-25 11:48:40.250 207 12603.95 20.60 54115.40 88888.00 2020-07-25 11:48:40.375 207 12604.02 20.60 54115.40 88888.00 2020-07-25 11:48:40.500 207 12604.08 20.60 54115.38 88888.00 2020-07-25 11:48:40.625 207 12603.98 20.62 54115.38 88888.00 2020-07-25 11:48:40.750 207 12603.92 20.62 54115.40 88888.00 2020-07-25 11:48:40.875 207 12603.90 20.62 54115.40 88888.00 2020-07-25 11:48:41.000 207 12603.90 20.62 54115.40 88888.00 2020-07-25 11:48:41.125 207 12603.90 20.65 54115.43 88888.00 2020-07-25 11:48:41.250 207 12603.90 20.57 54115.38 88888.00 2020-07-25 11:48:41.375 207 12603.95 20.57 54115.38 88888.00 2020-07-25 11:48:41.500 207 12603.95 20.60 54115.35 88888.00 2020-07-25 11:48:41.625 207 12603.95 20.62 54115.38 88888.00 2020-07-25 11:48:41.750 207 12603.92 20.60 54115.38 88888.00 2020-07-25 11:48:41.875 207 12603.90 20.60 54115.38 88888.00 2020-07-25 11:48:42.000 207 12603.90 20.65 54115.38 88888.00 2020-07-25 11:48:42.125 207 12603.85 20.65 54115.38 88888.00 2020-07-25 11:48:42.250 207 12603.77 20.57 54115.32 88888.00 2020-07-25 11:48:42.375 207 12603.83 20.57 54115.32 88888.00 2020-07-25 11:48:42.500 207 12603.90 20.65 54115.38 88888.00 2020-07-25 11:48:42.625 207 12603.90 20.65 54115.38 88888.00 2020-07-25 11:48:42.750 207 12603.90 20.65 54115.35 88888.00 2020-07-25 11:48:42.875 207 12603.98 20.68 54115.38 88888.00 2020-07-25 11:48:43.000 207 12603.98 20.68 54115.35 88888.00 2020-07-25 11:48:43.125 207 12603.92 20.70 54115.40 88888.00 2020-07-25 11:48:43.250 207 12603.92 20.70 54115.43 88888.00 2020-07-25 11:48:43.375 207 12603.88 20.68 54115.43 88888.00 2020-07-25 11:48:43.500 207 12603.83 20.70 54115.45 88888.00 2020-07-25 11:48:43.625 207 12603.88 20.65 54115.43 88888.00 2020-07-25 11:48:43.750 207 12603.90 20.65 54115.43 88888.00 2020-07-25 11:48:43.875 207 12603.88 20.68 54115.38 88888.00 2020-07-25 11:48:44.000 207 12603.90 20.68 54115.40 88888.00 2020-07-25 11:48:44.125 207 12603.98 20.68 54115.43 88888.00 2020-07-25 11:48:44.250 207 12603.98 20.68 54115.43 88888.00 2020-07-25 11:48:44.375 207 12603.92 20.68 54115.40 88888.00 2020-07-25 11:48:44.500 207 12603.88 20.68 54115.40 88888.00 2020-07-25 11:48:44.625 207 12603.90 20.68 54115.40 88888.00 2020-07-25 11:48:44.750 207 12603.98 20.70 54115.38 88888.00 2020-07-25 11:48:44.875 207 12604.00 20.68 54115.35 88888.00 2020-07-25 11:48:45.000 207 12603.95 20.68 54115.35 88888.00 2020-07-25 11:48:45.125 207 12603.92 20.73 54115.38 88888.00 2020-07-25 11:48:45.250 207 12603.92 20.70 54115.40 88888.00 2020-07-25 11:48:45.375 207 12603.95 20.65 54115.38 88888.00 2020-07-25 11:48:45.500 207 12603.95 20.65 54115.38 88888.00 2020-07-25 11:48:45.625 207 12604.00 20.68 54115.38 88888.00 2020-07-25 11:48:45.750 207 12603.92 20.68 54115.40 88888.00 2020-07-25 11:48:45.875 207 12603.90 20.68 54115.40 88888.00 2020-07-25 11:48:46.000 207 12603.92 20.68 54115.40 88888.00 2020-07-25 11:48:46.125 207 12603.92 20.65 54115.38 88888.00 2020-07-25 11:48:46.250 207 12603.88 20.62 54115.40 88888.00 2020-07-25 11:48:46.375 207 12603.85 20.65 54115.40 88888.00 2020-07-25 11:48:46.500 207 12603.85 20.70 54115.43 88888.00 2020-07-25 11:48:46.625 207 12603.88 20.70 54115.40 88888.00 2020-07-25 11:48:46.750 207 12603.90 20.73 54115.38 88888.00 2020-07-25 11:48:46.875 207 12603.92 20.73 54115.40 88888.00 2020-07-25 11:48:47.000 207 12603.95 20.70 54115.38 88888.00 2020-07-25 11:48:47.125 207 12604.00 20.68 54115.35 88888.00 2020-07-25 11:48:47.250 207 12603.95 20.68 54115.35 88888.00 2020-07-25 11:48:47.375 207 12603.88 20.68 54115.32 88888.00 2020-07-25 11:48:47.500 207 12603.85 20.70 54115.30 88888.00 2020-07-25 11:48:47.625 207 12603.90 20.68 54115.28 88888.00 2020-07-25 11:48:47.750 207 12603.92 20.70 54115.30 88888.00 2020-07-25 11:48:47.875 207 12603.95 20.70 54115.28 88888.00 2020-07-25 11:48:48.000 207 12603.90 20.68 54115.28 88888.00 2020-07-25 11:48:48.125 207 12603.90 20.68 54115.32 88888.00 2020-07-25 11:48:48.250 207 12603.88 20.68 54115.30 88888.00 2020-07-25 11:48:48.375 207 12603.90 20.70 54115.32 88888.00 2020-07-25 11:48:48.500 207 12603.88 20.70 54115.28 88888.00 2020-07-25 11:48:48.625 207 12603.85 20.70 54115.30 88888.00 2020-07-25 11:48:48.750 207 12603.88 20.70 54115.35 88888.00 2020-07-25 11:48:48.875 207 12603.90 20.73 54115.40 88888.00 2020-07-25 11:48:49.000 207 12603.83 20.73 54115.40 88888.00 2020-07-25 11:48:49.125 207 12603.83 20.70 54115.40 88888.00 2020-07-25 11:48:49.250 207 12603.90 20.68 54115.43 88888.00 2020-07-25 11:48:49.375 207 12603.98 20.73 54115.40 88888.00 2020-07-25 11:48:49.500 207 12603.98 20.73 54115.35 88888.00 2020-07-25 11:48:49.625 207 12604.00 20.75 54115.35 88888.00 2020-07-25 11:48:49.750 207 12603.98 20.77 54115.32 88888.00 2020-07-25 11:48:49.875 207 12603.92 20.70 54115.35 88888.00 2020-07-25 11:48:50.000 207 12603.92 20.70 54115.35 88888.00 2020-07-25 11:48:50.125 207 12603.95 20.73 54115.40 88888.00 2020-07-25 11:48:50.250 207 12603.92 20.73 54115.38 88888.00 2020-07-25 11:48:50.375 207 12603.88 20.73 54115.38 88888.00 2020-07-25 11:48:50.500 207 12603.88 20.73 54115.38 88888.00 2020-07-25 11:48:50.625 207 12603.98 20.75 54115.35 88888.00 2020-07-25 11:48:50.750 207 12604.00 20.75 54115.32 88888.00 2020-07-25 11:48:50.875 207 12603.98 20.75 54115.35 88888.00 2020-07-25 11:48:51.000 207 12603.98 20.73 54115.38 88888.00 2020-07-25 11:48:51.125 207 12604.00 20.73 54115.38 88888.00 2020-07-25 11:48:51.250 207 12604.02 20.77 54115.35 88888.00 2020-07-25 11:48:51.375 207 12604.02 20.80 54115.35 88888.00 2020-07-25 11:48:51.500 207 12604.00 20.80 54115.35 88888.00 2020-07-25 11:48:51.625 207 12603.98 20.75 54115.32 88888.00 2020-07-25 11:48:51.750 207 12603.95 20.77 54115.35 88888.00 2020-07-25 11:48:51.875 207 12604.02 20.80 54115.38 88888.00 2020-07-25 11:48:52.000 207 12604.08 20.80 54115.38 88888.00 2020-07-25 11:48:52.125 207 12604.00 20.77 54115.35 88888.00 2020-07-25 11:48:52.250 207 12603.90 20.77 54115.35 88888.00 2020-07-25 11:48:52.375 207 12603.88 20.77 54115.35 88888.00 2020-07-25 11:48:52.500 207 12603.83 20.75 54115.35 88888.00 2020-07-25 11:48:52.625 207 12603.75 20.73 54115.35 88888.00 2020-07-25 11:48:52.750 207 12603.80 20.73 54115.38 88888.00 2020-07-25 11:48:52.875 207 12603.85 20.75 54115.35 88888.00 2020-07-25 11:48:53.000 207 12603.90 20.77 54115.35 88888.00 2020-07-25 11:48:53.125 207 12603.95 20.77 54115.38 88888.00 2020-07-25 11:48:53.250 207 12603.95 20.73 54115.32 88888.00 2020-07-25 11:48:53.375 207 12603.98 20.75 54115.32 88888.00 2020-07-25 11:48:53.500 207 12603.98 20.75 54115.32 88888.00 2020-07-25 11:48:53.625 207 12603.98 20.75 54115.28 88888.00 2020-07-25 11:48:53.750 207 12604.00 20.75 54115.28 88888.00 2020-07-25 11:48:53.875 207 12603.95 20.75 54115.28 88888.00 2020-07-25 11:48:54.000 207 12603.95 20.75 54115.25 88888.00 2020-07-25 11:48:54.125 207 12603.92 20.77 54115.25 88888.00 2020-07-25 11:48:54.250 207 12603.90 20.75 54115.25 88888.00 2020-07-25 11:48:54.375 207 12603.98 20.75 54115.25 88888.00 2020-07-25 11:48:54.500 207 12604.00 20.77 54115.25 88888.00 2020-07-25 11:48:54.625 207 12603.98 20.80 54115.28 88888.00 2020-07-25 11:48:54.750 207 12604.00 20.80 54115.30 88888.00 2020-07-25 11:48:54.875 207 12604.02 20.77 54115.28 88888.00 2020-07-25 11:48:55.000 207 12604.00 20.77 54115.25 88888.00 2020-07-25 11:48:55.125 207 12603.95 20.77 54115.25 88888.00 2020-07-25 11:48:55.250 207 12603.90 20.80 54115.28 88888.00 2020-07-25 11:48:55.375 207 12603.95 20.82 54115.30 88888.00 2020-07-25 11:48:55.500 207 12603.95 20.82 54115.28 88888.00 2020-07-25 11:48:55.625 207 12603.98 20.80 54115.30 88888.00 2020-07-25 11:48:55.750 207 12604.00 20.82 54115.30 88888.00 2020-07-25 11:48:55.875 207 12603.98 20.80 54115.32 88888.00 2020-07-25 11:48:56.000 207 12603.98 20.82 54115.32 88888.00 2020-07-25 11:48:56.125 207 12603.98 20.80 54115.35 88888.00 2020-07-25 11:48:56.250 207 12603.92 20.77 54115.35 88888.00 2020-07-25 11:48:56.375 207 12604.00 20.80 54115.32 88888.00 2020-07-25 11:48:56.500 207 12604.02 20.80 54115.30 88888.00 2020-07-25 11:48:56.625 207 12604.05 20.80 54115.32 88888.00 2020-07-25 11:48:56.750 207 12604.05 20.82 54115.38 88888.00 2020-07-25 11:48:56.875 207 12604.02 20.82 54115.35 88888.00 2020-07-25 11:48:57.000 207 12604.08 20.82 54115.38 88888.00 2020-07-25 11:48:57.125 207 12604.08 20.85 54115.38 88888.00 2020-07-25 11:48:57.250 207 12603.95 20.82 54115.35 88888.00 2020-07-25 11:48:57.375 207 12603.92 20.82 54115.32 88888.00 2020-07-25 11:48:57.500 207 12603.95 20.82 54115.32 88888.00 2020-07-25 11:48:57.625 207 12603.98 20.80 54115.32 88888.00 2020-07-25 11:48:57.750 207 12604.00 20.82 54115.32 88888.00 2020-07-25 11:48:57.875 207 12604.02 20.85 54115.35 88888.00 2020-07-25 11:48:58.000 207 12604.05 20.85 54115.32 88888.00 2020-07-25 11:48:58.125 207 12604.00 20.85 54115.32 88888.00 2020-07-25 11:48:58.250 207 12603.95 20.85 54115.35 88888.00 2020-07-25 11:48:58.375 207 12603.90 20.85 54115.30 88888.00 2020-07-25 11:48:58.500 207 12603.90 20.85 54115.30 88888.00 2020-07-25 11:48:58.625 207 12603.92 20.82 54115.28 88888.00 2020-07-25 11:48:58.750 207 12603.95 20.90 54115.30 88888.00 2020-07-25 11:48:58.875 207 12603.90 20.88 54115.30 88888.00 2020-07-25 11:48:59.000 207 12603.90 20.88 54115.30 88888.00 2020-07-25 11:48:59.125 207 12603.92 20.82 54115.32 88888.00 2020-07-25 11:48:59.250 207 12603.92 20.82 54115.32 88888.00 2020-07-25 11:48:59.375 207 12603.90 20.85 54115.30 88888.00 2020-07-25 11:48:59.500 207 12603.88 20.88 54115.30 88888.00 2020-07-25 11:48:59.625 207 12603.85 20.88 54115.30 88888.00 2020-07-25 11:48:59.750 207 12603.90 20.85 54115.28 88888.00 2020-07-25 11:48:59.875 207 12603.90 20.85 54115.30 88888.00 2020-07-25 11:49:00.000 207 12603.90 20.85 54115.28 88888.00 2020-07-25 11:49:00.125 207 12603.92 20.85 54115.30 88888.00 2020-07-25 11:49:00.250 207 12603.85 20.88 54115.28 88888.00 2020-07-25 11:49:00.375 207 12603.90 20.88 54115.28 88888.00 2020-07-25 11:49:00.500 207 12603.92 20.88 54115.25 88888.00 2020-07-25 11:49:00.625 207 12603.88 20.88 54115.25 88888.00 2020-07-25 11:49:00.750 207 12603.90 20.85 54115.28 88888.00 2020-07-25 11:49:00.875 207 12603.92 20.85 54115.28 88888.00 2020-07-25 11:49:01.000 207 12603.92 20.88 54115.30 88888.00 2020-07-25 11:49:01.125 207 12603.92 20.90 54115.32 88888.00 2020-07-25 11:49:01.250 207 12603.95 20.90 54115.35 88888.00 2020-07-25 11:49:01.375 207 12603.98 20.90 54115.32 88888.00 2020-07-25 11:49:01.500 207 12603.92 20.88 54115.35 88888.00 2020-07-25 11:49:01.625 207 12603.92 20.85 54115.35 88888.00 2020-07-25 11:49:01.750 207 12603.98 20.88 54115.35 88888.00 2020-07-25 11:49:01.875 207 12603.90 20.90 54115.35 88888.00 2020-07-25 11:49:02.000 207 12603.90 20.88 54115.30 88888.00 2020-07-25 11:49:02.125 207 12603.92 20.88 54115.30 88888.00 2020-07-25 11:49:02.250 207 12603.92 20.88 54115.30 88888.00 2020-07-25 11:49:02.375 207 12603.92 20.85 54115.28 88888.00 2020-07-25 11:49:02.500 207 12603.95 20.88 54115.28 88888.00 2020-07-25 11:49:02.625 207 12603.98 20.93 54115.30 88888.00 2020-07-25 11:49:02.750 207 12603.95 20.93 54115.28 88888.00 2020-07-25 11:49:02.875 207 12603.95 20.90 54115.25 88888.00 2020-07-25 11:49:03.000 207 12603.95 20.90 54115.22 88888.00 2020-07-25 11:49:03.125 207 12603.98 20.90 54115.28 88888.00 2020-07-25 11:49:03.250 207 12603.98 20.88 54115.30 88888.00 2020-07-25 11:49:03.375 207 12603.98 20.85 54115.28 88888.00 2020-07-25 11:49:03.500 207 12603.92 20.90 54115.25 88888.00 2020-07-25 11:49:03.625 207 12603.90 20.93 54115.25 88888.00 2020-07-25 11:49:03.750 207 12603.88 20.95 54115.22 88888.00 2020-07-25 11:49:03.875 207 12603.90 20.93 54115.25 88888.00 2020-07-25 11:49:04.000 207 12603.90 20.90 54115.25 88888.00 2020-07-25 11:49:04.125 207 12603.88 20.93 54115.25 88888.00 2020-07-25 11:49:04.250 207 12603.83 20.90 54115.25 88888.00 2020-07-25 11:49:04.375 207 12603.83 20.88 54115.20 88888.00 2020-07-25 11:49:04.500 207 12603.85 20.88 54115.20 88888.00 2020-07-25 11:49:04.625 207 12603.83 20.93 54115.20 88888.00 2020-07-25 11:49:04.750 207 12603.83 20.93 54115.22 88888.00 2020-07-25 11:49:04.875 207 12603.88 20.93 54115.20 88888.00 2020-07-25 11:49:05.000 207 12603.92 20.93 54115.18 88888.00 2020-07-25 11:49:05.125 207 12603.98 20.93 54115.18 88888.00 2020-07-25 11:49:05.250 207 12604.00 20.90 54115.18 88888.00 2020-07-25 11:49:05.375 207 12603.98 20.90 54115.18 88888.00 2020-07-25 11:49:05.500 207 12603.98 20.90 54115.18 88888.00 2020-07-25 11:49:05.625 207 12603.95 20.90 54115.18 88888.00 2020-07-25 11:49:05.750 207 12603.92 20.93 54115.15 88888.00 2020-07-25 11:49:05.875 207 12603.92 20.90 54115.18 88888.00 2020-07-25 11:49:06.000 207 12603.98 20.90 54115.20 88888.00 2020-07-25 11:49:06.125 207 12604.00 20.90 54115.22 88888.00 2020-07-25 11:49:06.250 207 12603.95 20.88 54115.22 88888.00 2020-07-25 11:49:06.375 207 12603.98 20.90 54115.20 88888.00 2020-07-25 11:49:06.500 207 12603.88 20.90 54115.20 88888.00 2020-07-25 11:49:06.625 207 12603.85 20.95 54115.20 88888.00 2020-07-25 11:49:06.750 207 12603.88 20.95 54115.22 88888.00 2020-07-25 11:49:06.875 207 12603.90 20.93 54115.22 88888.00 2020-07-25 11:49:07.000 207 12603.95 20.93 54115.22 88888.00 2020-07-25 11:49:07.125 207 12603.95 20.95 54115.25 88888.00 2020-07-25 11:49:07.250 207 12603.92 20.95 54115.25 88888.00 2020-07-25 11:49:07.375 207 12604.00 20.93 54115.22 88888.00 2020-07-25 11:49:07.500 207 12603.95 20.93 54115.22 88888.00 2020-07-25 11:49:07.625 207 12603.88 20.95 54115.25 88888.00 2020-07-25 11:49:07.750 207 12603.90 20.98 54115.25 88888.00 2020-07-25 11:49:07.875 207 12603.98 20.98 54115.25 88888.00 2020-07-25 11:49:08.000 207 12603.95 20.93 54115.25 88888.00 2020-07-25 11:49:08.125 207 12603.90 20.93 54115.25 88888.00 2020-07-25 11:49:08.250 207 12603.83 20.95 54115.25 88888.00 2020-07-25 11:49:08.375 207 12603.90 21.00 54115.22 88888.00 2020-07-25 11:49:08.500 207 12603.92 21.00 54115.25 88888.00 2020-07-25 11:49:08.625 207 12603.95 20.98 54115.22 88888.00 2020-07-25 11:49:08.750 207 12603.90 20.95 54115.22 88888.00 2020-07-25 11:49:08.875 207 12603.85 20.95 54115.22 88888.00 2020-07-25 11:49:09.000 207 12603.90 20.98 54115.20 88888.00 2020-07-25 11:49:09.125 207 12603.90 21.00 54115.22 88888.00 2020-07-25 11:49:09.250 207 12603.85 21.00 54115.25 88888.00 2020-07-25 11:49:09.375 207 12603.90 21.00 54115.25 88888.00 2020-07-25 11:49:09.500 207 12603.88 21.02 54115.25 88888.00 2020-07-25 11:49:09.625 207 12603.85 21.02 54115.25 88888.00 2020-07-25 11:49:09.750 207 12603.88 21.00 54115.25 88888.00 2020-07-25 11:49:09.875 207 12603.83 20.98 54115.25 88888.00 2020-07-25 11:49:10.000 207 12603.85 21.02 54115.25 88888.00 2020-07-25 11:49:10.125 207 12603.88 21.02 54115.30 88888.00 2020-07-25 11:49:10.250 207 12603.92 20.98 54115.28 88888.00 2020-07-25 11:49:10.375 207 12603.98 20.98 54115.25 88888.00 2020-07-25 11:49:10.500 207 12603.95 20.98 54115.25 88888.00 2020-07-25 11:49:10.625 207 12603.95 21.00 54115.22 88888.00 2020-07-25 11:49:10.750 207 12603.95 21.00 54115.22 88888.00 2020-07-25 11:49:10.875 207 12603.90 21.00 54115.22 88888.00 2020-07-25 11:49:11.000 207 12603.88 21.00 54115.25 88888.00 2020-07-25 11:49:11.125 207 12603.85 20.98 54115.25 88888.00 2020-07-25 11:49:11.250 207 12603.90 20.93 54115.25 88888.00 2020-07-25 11:49:11.375 207 12603.95 20.95 54115.22 88888.00 2020-07-25 11:49:11.500 207 12604.00 20.98 54115.20 88888.00 2020-07-25 11:49:11.625 207 12604.00 20.98 54115.20 88888.00 2020-07-25 11:49:11.750 207 12603.88 20.95 54115.20 88888.00 2020-07-25 11:49:11.875 207 12603.83 20.95 54115.20 88888.00 2020-07-25 11:49:12.000 207 12603.88 20.98 54115.18 88888.00 2020-07-25 11:49:12.125 207 12603.85 20.95 54115.15 88888.00 2020-07-25 11:49:12.250 207 12603.90 20.95 54115.18 88888.00 2020-07-25 11:49:12.375 207 12603.95 20.98 54115.18 88888.00 2020-07-25 11:49:12.500 207 12603.92 20.98 54115.15 88888.00 2020-07-25 11:49:12.625 207 12603.95 21.00 54115.18 88888.00 2020-07-25 11:49:12.750 207 12604.00 21.02 54115.20 88888.00 2020-07-25 11:49:12.875 207 12603.95 21.05 54115.22 88888.00 2020-07-25 11:49:13.000 207 12603.90 21.02 54115.20 88888.00 2020-07-25 11:49:13.125 207 12603.85 21.02 54115.22 88888.00 2020-07-25 11:49:13.250 207 12603.75 21.02 54115.22 88888.00 2020-07-25 11:49:13.375 207 12603.75 21.05 54115.22 88888.00 2020-07-25 11:49:13.500 207 12603.77 21.07 54115.25 88888.00 2020-07-25 11:49:13.625 207 12603.85 21.02 54115.25 88888.00 2020-07-25 11:49:13.750 207 12603.85 21.00 54115.28 88888.00 2020-07-25 11:49:13.875 207 12603.85 21.00 54115.25 88888.00 2020-07-25 11:49:14.000 207 12603.77 21.02 54115.25 88888.00 2020-07-25 11:49:14.125 207 12603.75 21.07 54115.25 88888.00 2020-07-25 11:49:14.250 207 12603.73 21.05 54115.22 88888.00 2020-07-25 11:49:14.375 207 12603.77 21.02 54115.22 88888.00 2020-07-25 11:49:14.500 207 12603.83 21.02 54115.22 88888.00 2020-07-25 11:49:14.625 207 12603.83 21.00 54115.22 88888.00 2020-07-25 11:49:14.750 207 12603.88 21.02 54115.22 88888.00 2020-07-25 11:49:14.875 207 12603.85 21.05 54115.20 88888.00 2020-07-25 11:49:15.000 207 12603.80 21.02 54115.22 88888.00 2020-07-25 11:49:15.125 207 12603.77 21.02 54115.22 88888.00 2020-07-25 11:49:15.250 207 12603.77 21.05 54115.22 88888.00 2020-07-25 11:49:15.375 207 12603.80 21.07 54115.22 88888.00 2020-07-25 11:49:15.500 207 12603.73 21.05 54115.22 88888.00 2020-07-25 11:49:15.625 207 12603.70 21.07 54115.25 88888.00 2020-07-25 11:49:15.750 207 12603.75 21.07 54115.22 88888.00 2020-07-25 11:49:15.875 207 12603.80 21.07 54115.20 88888.00 2020-07-25 11:49:16.000 207 12603.77 21.02 54115.20 88888.00 2020-07-25 11:49:16.125 207 12603.73 21.02 54115.22 88888.00 2020-07-25 11:49:16.250 207 12603.73 21.07 54115.28 88888.00 2020-07-25 11:49:16.375 207 12603.70 21.10 54115.25 88888.00 2020-07-25 11:49:16.500 207 12603.70 21.05 54115.20 88888.00 2020-07-25 11:49:16.625 207 12603.70 21.07 54115.22 88888.00 2020-07-25 11:49:16.750 207 12603.75 21.07 54115.22 88888.00 2020-07-25 11:49:16.875 207 12603.73 21.10 54115.22 88888.00 2020-07-25 11:49:17.000 207 12603.67 21.10 54115.20 88888.00 2020-07-25 11:49:17.125 207 12603.73 21.10 54115.22 88888.00 2020-07-25 11:49:17.250 207 12603.73 21.07 54115.18 88888.00 2020-07-25 11:49:17.375 207 12603.67 21.07 54115.18 88888.00 2020-07-25 11:49:17.500 207 12603.67 21.10 54115.18 88888.00 2020-07-25 11:49:17.625 207 12603.73 21.12 54115.18 88888.00 2020-07-25 11:49:17.750 207 12603.73 21.10 54115.18 88888.00 2020-07-25 11:49:17.875 207 12603.70 21.10 54115.15 88888.00 2020-07-25 11:49:18.000 207 12603.73 21.10 54115.12 88888.00 2020-07-25 11:49:18.125 207 12603.77 21.07 54115.15 88888.00 2020-07-25 11:49:18.250 207 12603.75 21.10 54115.20 88888.00 2020-07-25 11:49:18.375 207 12603.77 21.10 54115.20 88888.00 2020-07-25 11:49:18.500 207 12603.73 21.10 54115.18 88888.00 2020-07-25 11:49:18.625 207 12603.67 21.10 54115.18 88888.00 2020-07-25 11:49:18.750 207 12603.67 21.10 54115.18 88888.00 2020-07-25 11:49:18.875 207 12603.73 21.10 54115.18 88888.00 2020-07-25 11:49:19.000 207 12603.73 21.07 54115.18 88888.00 2020-07-25 11:49:19.125 207 12603.75 21.12 54115.22 88888.00 2020-07-25 11:49:19.250 207 12603.75 21.10 54115.22 88888.00 2020-07-25 11:49:19.375 207 12603.80 21.10 54115.25 88888.00 2020-07-25 11:49:19.500 207 12603.80 21.15 54115.28 88888.00 2020-07-25 11:49:19.625 207 12603.77 21.18 54115.28 88888.00 2020-07-25 11:49:19.750 207 12603.73 21.15 54115.25 88888.00 2020-07-25 11:49:19.875 207 12603.75 21.12 54115.28 88888.00 2020-07-25 11:49:20.000 207 12603.80 21.15 54115.25 88888.00 2020-07-25 11:49:20.125 207 12603.77 21.15 54115.22 88888.00 2020-07-25 11:49:20.250 207 12603.70 21.12 54115.25 88888.00 2020-07-25 11:49:20.375 207 12603.77 21.12 54115.25 88888.00 2020-07-25 11:49:20.500 207 12603.75 21.15 54115.22 88888.00 2020-07-25 11:49:20.625 207 12603.67 21.18 54115.22 88888.00 2020-07-25 11:49:20.750 207 12603.70 21.18 54115.22 88888.00 2020-07-25 11:49:20.875 207 12603.75 21.18 54115.22 88888.00 2020-07-25 11:49:21.000 207 12603.73 21.18 54115.20 88888.00 2020-07-25 11:49:21.125 207 12603.73 21.18 54115.22 88888.00 2020-07-25 11:49:21.250 207 12603.70 21.20 54115.28 88888.00 2020-07-25 11:49:21.375 207 12603.73 21.18 54115.28 88888.00 2020-07-25 11:49:21.500 207 12603.75 21.20 54115.25 88888.00 2020-07-25 11:49:21.625 207 12603.77 21.18 54115.22 88888.00 2020-07-25 11:49:21.750 207 12603.83 21.15 54115.18 88888.00 2020-07-25 11:49:21.875 207 12603.75 21.18 54115.15 88888.00 2020-07-25 11:49:22.000 207 12603.75 21.20 54115.18 88888.00 2020-07-25 11:49:22.125 207 12603.75 21.18 54115.22 88888.00 2020-07-25 11:49:22.250 207 12603.77 21.18 54115.22 88888.00 2020-07-25 11:49:22.375 207 12603.83 21.18 54115.20 88888.00 2020-07-25 11:49:22.500 207 12603.80 21.18 54115.18 88888.00 2020-07-25 11:49:22.625 207 12603.85 21.15 54115.18 88888.00 2020-07-25 11:49:22.750 207 12603.88 21.18 54115.15 88888.00 2020-07-25 11:49:22.875 207 12603.80 21.15 54115.15 88888.00 2020-07-25 11:49:23.000 207 12603.83 21.18 54115.20 88888.00 2020-07-25 11:49:23.125 207 12603.83 21.18 54115.20 88888.00 2020-07-25 11:49:23.250 207 12603.80 21.18 54115.18 88888.00 2020-07-25 11:49:23.375 207 12603.85 21.18 54115.15 88888.00 2020-07-25 11:49:23.500 207 12603.83 21.20 54115.15 88888.00 2020-07-25 11:49:23.625 207 12603.75 21.20 54115.18 88888.00 2020-07-25 11:49:23.750 207 12603.62 21.20 54115.18 88888.00 2020-07-25 11:49:23.875 207 12603.65 21.18 54115.18 88888.00 2020-07-25 11:49:24.000 207 12603.80 21.18 54115.18 88888.00 2020-07-25 11:49:24.125 207 12603.85 21.20 54115.20 88888.00 2020-07-25 11:49:24.250 207 12603.75 21.18 54115.20 88888.00 2020-07-25 11:49:24.375 207 12603.73 21.23 54115.20 88888.00 2020-07-25 11:49:24.500 207 12603.80 21.23 54115.18 88888.00 2020-07-25 11:49:24.625 207 12603.85 21.23 54115.20 88888.00 2020-07-25 11:49:24.750 207 12603.83 21.27 54115.25 88888.00 2020-07-25 11:49:24.875 207 12603.80 21.25 54115.22 88888.00 2020-07-25 11:49:25.000 207 12603.80 21.23 54115.20 88888.00 2020-07-25 11:49:25.125 207 12603.77 21.23 54115.20 88888.00 2020-07-25 11:49:25.250 207 12603.70 21.25 54115.22 88888.00 2020-07-25 11:49:25.375 207 12603.70 21.25 54115.22 88888.00 2020-07-25 11:49:25.500 207 12603.70 21.25 54115.20 88888.00 2020-07-25 11:49:25.625 207 12603.73 21.27 54115.20 88888.00 2020-07-25 11:49:25.750 207 12603.77 21.30 54115.22 88888.00 2020-07-25 11:49:25.875 207 12603.73 21.30 54115.22 88888.00 2020-07-25 11:49:26.000 207 12603.73 21.30 54115.22 88888.00 2020-07-25 11:49:26.125 207 12603.70 21.32 54115.22 88888.00 2020-07-25 11:49:26.250 207 12603.70 21.30 54115.22 88888.00 2020-07-25 11:49:26.375 207 12603.70 21.30 54115.20 88888.00 2020-07-25 11:49:26.500 207 12603.62 21.30 54115.20 88888.00 2020-07-25 11:49:26.625 207 12603.67 21.32 54115.20 88888.00 2020-07-25 11:49:26.750 207 12603.75 21.32 54115.20 88888.00 2020-07-25 11:49:26.875 207 12603.75 21.30 54115.20 88888.00 2020-07-25 11:49:27.000 207 12603.75 21.30 54115.18 88888.00 2020-07-25 11:49:27.125 207 12603.77 21.32 54115.20 88888.00 2020-07-25 11:49:27.250 207 12603.80 21.35 54115.22 88888.00 2020-07-25 11:49:27.375 207 12603.80 21.38 54115.22 88888.00 2020-07-25 11:49:27.500 207 12603.75 21.35 54115.20 88888.00 2020-07-25 11:49:27.625 207 12603.80 21.38 54115.18 88888.00 2020-07-25 11:49:27.750 207 12603.83 21.38 54115.18 88888.00 2020-07-25 11:49:27.875 207 12603.88 21.38 54115.18 88888.00 2020-07-25 11:49:28.000 207 12603.85 21.38 54115.20 88888.00 2020-07-25 11:49:28.125 207 12603.75 21.38 54115.20 88888.00 2020-07-25 11:49:28.250 207 12603.70 21.38 54115.20 88888.00 2020-07-25 11:49:28.375 207 12603.70 21.40 54115.18 88888.00 2020-07-25 11:49:28.500 207 12603.70 21.43 54115.15 88888.00 2020-07-25 11:49:28.625 207 12603.77 21.43 54115.18 88888.00 2020-07-25 11:49:28.750 207 12603.88 21.43 54115.20 88888.00 2020-07-25 11:49:28.875 207 12603.85 21.38 54115.18 88888.00 2020-07-25 11:49:29.000 207 12603.83 21.38 54115.15 88888.00 2020-07-25 11:49:29.125 207 12603.83 21.38 54115.15 88888.00 2020-07-25 11:49:29.250 207 12603.83 21.38 54115.15 88888.00 2020-07-25 11:49:29.375 207 12603.85 21.40 54115.18 88888.00 2020-07-25 11:49:29.500 207 12603.85 21.40 54115.15 88888.00 2020-07-25 11:49:29.625 207 12603.83 21.38 54115.15 88888.00 2020-07-25 11:49:29.750 207 12603.83 21.38 54115.15 88888.00 2020-07-25 11:49:29.875 207 12603.88 21.35 54115.15 88888.00 2020-07-25 11:49:30.000 207 12603.85 21.32 54115.12 88888.00 2020-07-25 11:49:30.125 207 12603.85 21.35 54115.15 88888.00 2020-07-25 11:49:30.250 207 12603.85 21.32 54115.15 88888.00 2020-07-25 11:49:30.375 207 12603.88 21.38 54115.12 88888.00 2020-07-25 11:49:30.500 207 12603.88 21.40 54115.12 88888.00 2020-07-25 11:49:30.625 207 12603.85 21.40 54115.12 88888.00 2020-07-25 11:49:30.750 207 12603.83 21.40 54115.12 88888.00 2020-07-25 11:49:30.875 207 12603.83 21.45 54115.15 88888.00 2020-07-25 11:49:31.000 207 12603.80 21.45 54115.18 88888.00 2020-07-25 11:49:31.125 207 12603.83 21.43 54115.18 88888.00 2020-07-25 11:49:31.250 207 12603.75 21.43 54115.18 88888.00 2020-07-25 11:49:31.375 207 12603.75 21.48 54115.18 88888.00 2020-07-25 11:49:31.500 207 12603.75 21.48 54115.18 88888.00 2020-07-25 11:49:31.625 207 12603.80 21.48 54115.18 88888.00 2020-07-25 11:49:31.750 207 12603.77 21.48 54115.20 88888.00 2020-07-25 11:49:31.875 207 12603.75 21.50 54115.18 88888.00 2020-07-25 11:49:32.000 207 12603.75 21.50 54115.20 88888.00 2020-07-25 11:49:32.125 207 12603.75 21.50 54115.22 88888.00 2020-07-25 11:49:32.250 207 12603.75 21.50 54115.22 88888.00 2020-07-25 11:49:32.375 207 12603.77 21.52 54115.20 88888.00 2020-07-25 11:49:32.500 207 12603.80 21.52 54115.15 88888.00 2020-07-25 11:49:32.625 207 12603.80 21.52 54115.15 88888.00 2020-07-25 11:49:32.750 207 12603.80 21.52 54115.12 88888.00 2020-07-25 11:49:32.875 207 12603.80 21.50 54115.07 88888.00 2020-07-25 11:49:33.000 207 12603.83 21.48 54115.05 88888.00 2020-07-25 11:49:33.125 207 12603.75 21.48 54115.07 88888.00 2020-07-25 11:49:33.250 207 12603.75 21.48 54115.15 88888.00 2020-07-25 11:49:33.375 207 12603.85 21.50 54115.18 88888.00 2020-07-25 11:49:33.500 207 12603.90 21.52 54115.15 88888.00 2020-07-25 11:49:33.625 207 12603.90 21.50 54115.12 88888.00 2020-07-25 11:49:33.750 207 12603.85 21.48 54115.15 88888.00 2020-07-25 11:49:33.875 207 12603.85 21.50 54115.18 88888.00 2020-07-25 11:49:34.000 207 12603.92 21.52 54115.18 88888.00 2020-07-25 11:49:34.125 207 12603.92 21.55 54115.20 88888.00 2020-07-25 11:49:34.250 207 12603.80 21.55 54115.20 88888.00 2020-07-25 11:49:34.375 207 12603.85 21.55 54115.18 88888.00 2020-07-25 11:49:34.500 207 12603.88 21.55 54115.18 88888.00 2020-07-25 11:49:34.625 207 12603.85 21.55 54115.18 88888.00 2020-07-25 11:49:34.750 207 12603.80 21.55 54115.15 88888.00 2020-07-25 11:49:34.875 207 12603.85 21.55 54115.18 88888.00 2020-07-25 11:49:35.000 207 12603.88 21.55 54115.18 88888.00 2020-07-25 11:49:35.125 207 12603.85 21.52 54115.15 88888.00 2020-07-25 11:49:35.250 207 12603.88 21.50 54115.15 88888.00 2020-07-25 11:49:35.375 207 12603.88 21.52 54115.10 88888.00 2020-07-25 11:49:35.500 207 12603.83 21.52 54115.12 88888.00 2020-07-25 11:49:35.625 207 12603.83 21.55 54115.15 88888.00 2020-07-25 11:49:35.750 207 12603.92 21.52 54115.15 88888.00 2020-07-25 11:49:35.875 207 12603.92 21.55 54115.12 88888.00 2020-07-25 11:49:36.000 207 12603.90 21.52 54115.12 88888.00 2020-07-25 11:49:36.125 207 12603.83 21.52 54115.12 88888.00 2020-07-25 11:49:36.250 207 12603.83 21.52 54115.15 88888.00 2020-07-25 11:49:36.375 207 12603.83 21.55 54115.12 88888.00 2020-07-25 11:49:36.500 207 12603.75 21.52 54115.12 88888.00 2020-07-25 11:49:36.625 207 12603.73 21.55 54115.12 88888.00 2020-07-25 11:49:36.750 207 12603.80 21.57 54115.18 88888.00 2020-07-25 11:49:36.875 207 12603.83 21.57 54115.18 88888.00 2020-07-25 11:49:37.000 207 12603.80 21.57 54115.15 88888.00 2020-07-25 11:49:37.125 207 12603.83 21.60 54115.12 88888.00 2020-07-25 11:49:37.250 207 12603.80 21.60 54115.12 88888.00 2020-07-25 11:49:37.375 207 12603.83 21.60 54115.12 88888.00 2020-07-25 11:49:37.500 207 12603.85 21.62 54115.15 88888.00 2020-07-25 11:49:37.625 207 12603.88 21.62 54115.18 88888.00 2020-07-25 11:49:37.750 207 12603.88 21.62 54115.20 88888.00 2020-07-25 11:49:37.875 207 12603.88 21.60 54115.18 88888.00 2020-07-25 11:49:38.000 207 12603.90 21.60 54115.10 88888.00 2020-07-25 11:49:38.125 207 12603.85 21.62 54115.10 88888.00 2020-07-25 11:49:38.250 207 12603.80 21.60 54115.15 88888.00 2020-07-25 11:49:38.375 207 12603.77 21.57 54115.18 88888.00 2020-07-25 11:49:38.500 207 12603.75 21.57 54115.15 88888.00 2020-07-25 11:49:38.625 207 12603.75 21.57 54115.12 88888.00 2020-07-25 11:49:38.750 207 12603.80 21.62 54115.12 88888.00 2020-07-25 11:49:38.875 207 12603.85 21.62 54115.15 88888.00 2020-07-25 11:49:39.000 207 12603.88 21.60 54115.15 88888.00 2020-07-25 11:49:39.125 207 12603.85 21.62 54115.12 88888.00 2020-07-25 11:49:39.250 207 12603.83 21.65 54115.15 88888.00 2020-07-25 11:49:39.375 207 12603.83 21.65 54115.18 88888.00 2020-07-25 11:49:39.500 207 12603.80 21.62 54115.18 88888.00 2020-07-25 11:49:39.625 207 12603.77 21.65 54115.18 88888.00 2020-07-25 11:49:39.750 207 12603.83 21.62 54115.12 88888.00 2020-07-25 11:49:39.875 207 12603.85 21.65 54115.10 88888.00 2020-07-25 11:49:40.000 207 12603.83 21.62 54115.10 88888.00 2020-07-25 11:49:40.125 207 12603.77 21.60 54115.12 88888.00 2020-07-25 11:49:40.250 207 12603.70 21.62 54115.15 88888.00 2020-07-25 11:49:40.375 207 12603.73 21.65 54115.15 88888.00 2020-07-25 11:49:40.500 207 12603.77 21.65 54115.15 88888.00 2020-07-25 11:49:40.625 207 12603.83 21.68 54115.12 88888.00 2020-07-25 11:49:40.750 207 12603.85 21.68 54115.12 88888.00 2020-07-25 11:49:40.875 207 12603.88 21.68 54115.15 88888.00 2020-07-25 11:49:41.000 207 12603.80 21.65 54115.12 88888.00 2020-07-25 11:49:41.125 207 12603.73 21.65 54115.12 88888.00 2020-07-25 11:49:41.250 207 12603.75 21.65 54115.15 88888.00 2020-07-25 11:49:41.375 207 12603.83 21.65 54115.12 88888.00 2020-07-25 11:49:41.500 207 12603.77 21.68 54115.10 88888.00 2020-07-25 11:49:41.625 207 12603.73 21.70 54115.07 88888.00 2020-07-25 11:49:41.750 207 12603.75 21.73 54115.05 88888.00 2020-07-25 11:49:41.875 207 12603.80 21.68 54115.05 88888.00 2020-07-25 11:49:42.000 207 12603.83 21.68 54115.00 88888.00 2020-07-25 11:49:42.125 207 12603.80 21.70 54115.03 88888.00 2020-07-25 11:49:42.250 207 12603.73 21.70 54115.05 88888.00 2020-07-25 11:49:42.375 207 12603.75 21.70 54115.07 88888.00 2020-07-25 11:49:42.500 207 12603.80 21.70 54115.05 88888.00 2020-07-25 11:49:42.625 207 12603.75 21.70 54115.05 88888.00 2020-07-25 11:49:42.750 207 12603.67 21.70 54115.07 88888.00 2020-07-25 11:49:42.875 207 12603.73 21.75 54115.15 88888.00 2020-07-25 11:49:43.000 207 12603.73 21.77 54115.12 88888.00 2020-07-25 11:49:43.125 207 12603.75 21.73 54115.12 88888.00 2020-07-25 11:49:43.250 207 12603.75 21.75 54115.12 88888.00 2020-07-25 11:49:43.375 207 12603.75 21.80 54115.15 88888.00 2020-07-25 11:49:43.500 207 12603.73 21.77 54115.12 88888.00 2020-07-25 11:49:43.625 207 12603.75 21.75 54115.12 88888.00 2020-07-25 11:49:43.750 207 12603.73 21.77 54115.12 88888.00 2020-07-25 11:49:43.875 207 12603.65 21.80 54115.15 88888.00 2020-07-25 11:49:44.000 207 12603.70 21.82 54115.15 88888.00 2020-07-25 11:49:44.125 207 12603.77 21.80 54115.15 88888.00 2020-07-25 11:49:44.250 207 12603.83 21.77 54115.15 88888.00 2020-07-25 11:49:44.375 207 12603.85 21.77 54115.12 88888.00 2020-07-25 11:49:44.500 207 12603.80 21.77 54115.12 88888.00 2020-07-25 11:49:44.625 207 12603.75 21.82 54115.18 88888.00 2020-07-25 11:49:44.750 207 12603.73 21.85 54115.18 88888.00 2020-07-25 11:49:44.875 207 12603.67 21.82 54115.15 88888.00 2020-07-25 11:49:45.000 207 12603.67 21.82 54115.12 88888.00 2020-07-25 11:49:45.125 207 12603.70 21.82 54115.12 88888.00 2020-07-25 11:49:45.250 207 12603.80 21.77 54115.15 88888.00 2020-07-25 11:49:45.375 207 12603.77 21.80 54115.15 88888.00 2020-07-25 11:49:45.500 207 12603.73 21.80 54115.15 88888.00 2020-07-25 11:49:45.625 207 12603.80 21.82 54115.12 88888.00 2020-07-25 11:49:45.750 207 12603.85 21.82 54115.12 88888.00 2020-07-25 11:49:45.875 207 12603.83 21.80 54115.12 88888.00 2020-07-25 11:49:46.000 207 12603.75 21.77 54115.12 88888.00 2020-07-25 11:49:46.125 207 12603.75 21.77 54115.12 88888.00 2020-07-25 11:49:46.250 207 12603.77 21.80 54115.12 88888.00 2020-07-25 11:49:46.375 207 12603.80 21.82 54115.15 88888.00 2020-07-25 11:49:46.500 207 12603.80 21.80 54115.15 88888.00 2020-07-25 11:49:46.625 207 12603.75 21.82 54115.12 88888.00 2020-07-25 11:49:46.750 207 12603.75 21.85 54115.12 88888.00 2020-07-25 11:49:46.875 207 12603.75 21.82 54115.15 88888.00 2020-07-25 11:49:47.000 207 12603.70 21.80 54115.15 88888.00 2020-07-25 11:49:47.125 207 12603.70 21.77 54115.15 88888.00 2020-07-25 11:49:47.250 207 12603.73 21.77 54115.15 88888.00 2020-07-25 11:49:47.375 207 12603.73 21.77 54115.15 88888.00 2020-07-25 11:49:47.500 207 12603.73 21.75 54115.10 88888.00 2020-07-25 11:49:47.625 207 12603.75 21.80 54115.10 88888.00 2020-07-25 11:49:47.750 207 12603.77 21.82 54115.10 88888.00 2020-07-25 11:49:47.875 207 12603.75 21.80 54115.05 88888.00 2020-07-25 11:49:48.000 207 12603.75 21.80 54115.05 88888.00 2020-07-25 11:49:48.125 207 12603.80 21.75 54115.07 88888.00 2020-07-25 11:49:48.250 207 12603.85 21.80 54115.10 88888.00 2020-07-25 11:49:48.375 207 12603.85 21.82 54115.07 88888.00 2020-07-25 11:49:48.500 207 12603.80 21.82 54115.10 88888.00 2020-07-25 11:49:48.625 207 12603.77 21.88 54115.10 88888.00 2020-07-25 11:49:48.750 207 12603.77 21.88 54115.12 88888.00 2020-07-25 11:49:48.875 207 12603.75 21.85 54115.12 88888.00 2020-07-25 11:49:49.000 207 12603.85 21.88 54115.15 88888.00 2020-07-25 11:49:49.125 207 12603.90 21.93 54115.18 88888.00 2020-07-25 11:49:49.250 207 12603.75 21.88 54115.20 88888.00 2020-07-25 11:49:49.375 207 12603.75 21.85 54115.18 88888.00 2020-07-25 11:49:49.500 207 12603.77 21.88 54115.15 88888.00 2020-07-25 11:49:49.625 207 12603.75 21.88 54115.15 88888.00 2020-07-25 11:49:49.750 207 12603.77 21.88 54115.15 88888.00 2020-07-25 11:49:49.875 207 12603.80 21.88 54115.15 88888.00 2020-07-25 11:49:50.000 207 12603.75 21.88 54115.15 88888.00 2020-07-25 11:49:50.125 207 12603.70 21.88 54115.15 88888.00 2020-07-25 11:49:50.250 207 12603.67 21.88 54115.12 88888.00 2020-07-25 11:49:50.375 207 12603.70 21.88 54115.12 88888.00 2020-07-25 11:49:50.500 207 12603.77 21.90 54115.15 88888.00 2020-07-25 11:49:50.625 207 12603.73 21.93 54115.15 88888.00 2020-07-25 11:49:50.750 207 12603.70 21.95 54115.12 88888.00 2020-07-25 11:49:50.875 207 12603.80 21.93 54115.15 88888.00 2020-07-25 11:49:51.000 207 12603.83 21.90 54115.15 88888.00 2020-07-25 11:49:51.125 207 12603.77 21.93 54115.18 88888.00 2020-07-25 11:49:51.250 207 12603.70 21.90 54115.15 88888.00 2020-07-25 11:49:51.375 207 12603.73 21.90 54115.15 88888.00 2020-07-25 11:49:51.500 207 12603.73 21.90 54115.15 88888.00 2020-07-25 11:49:51.625 207 12603.75 21.90 54115.18 88888.00 2020-07-25 11:49:51.750 207 12603.80 21.93 54115.20 88888.00 2020-07-25 11:49:51.875 207 12603.85 21.98 54115.20 88888.00 2020-07-25 11:49:52.000 207 12603.88 21.95 54115.20 88888.00 2020-07-25 11:49:52.125 207 12603.90 21.95 54115.20 88888.00 2020-07-25 11:49:52.250 207 12603.80 21.93 54115.18 88888.00 2020-07-25 11:49:52.375 207 12603.77 21.93 54115.18 88888.00 2020-07-25 11:49:52.500 207 12603.83 21.93 54115.18 88888.00 2020-07-25 11:49:52.625 207 12603.80 21.95 54115.15 88888.00 2020-07-25 11:49:52.750 207 12603.77 21.95 54115.15 88888.00 2020-07-25 11:49:52.875 207 12603.73 21.93 54115.12 88888.00 2020-07-25 11:49:53.000 207 12603.70 21.95 54115.10 88888.00 2020-07-25 11:49:53.125 207 12603.75 21.95 54115.12 88888.00 2020-07-25 11:49:53.250 207 12603.77 21.93 54115.07 88888.00 2020-07-25 11:49:53.375 207 12603.70 21.93 54115.05 88888.00 2020-07-25 11:49:53.500 207 12603.70 21.95 54115.03 88888.00 2020-07-25 11:49:53.625 207 12603.75 21.95 54115.05 88888.00 2020-07-25 11:49:53.750 207 12603.77 21.95 54115.07 88888.00 2020-07-25 11:49:53.875 207 12603.75 21.98 54115.07 88888.00 2020-07-25 11:49:54.000 207 12603.67 21.98 54115.07 88888.00 2020-07-25 11:49:54.125 207 12603.67 21.98 54115.07 88888.00 2020-07-25 11:49:54.250 207 12603.67 21.95 54115.07 88888.00 2020-07-25 11:49:54.375 207 12603.70 22.00 54115.10 88888.00 2020-07-25 11:49:54.500 207 12603.80 21.98 54115.10 88888.00 2020-07-25 11:49:54.625 207 12603.83 21.98 54115.10 88888.00 2020-07-25 11:49:54.750 207 12603.77 22.02 54115.12 88888.00 2020-07-25 11:49:54.875 207 12603.77 22.00 54115.15 88888.00 2020-07-25 11:49:55.000 207 12603.77 21.98 54115.18 88888.00 2020-07-25 11:49:55.125 207 12603.75 21.98 54115.18 88888.00 2020-07-25 11:49:55.250 207 12603.75 22.02 54115.15 88888.00 2020-07-25 11:49:55.375 207 12603.77 22.05 54115.12 88888.00 2020-07-25 11:49:55.500 207 12603.77 22.05 54115.12 88888.00 2020-07-25 11:49:55.625 207 12603.70 22.05 54115.15 88888.00 2020-07-25 11:49:55.750 207 12603.67 22.05 54115.15 88888.00 2020-07-25 11:49:55.875 207 12603.70 22.02 54115.18 88888.00 2020-07-25 11:49:56.000 207 12603.73 22.00 54115.15 88888.00 2020-07-25 11:49:56.125 207 12603.73 22.02 54115.20 88888.00 2020-07-25 11:49:56.250 207 12603.73 22.02 54115.22 88888.00 2020-07-25 11:49:56.375 207 12603.73 22.05 54115.22 88888.00 2020-07-25 11:49:56.500 207 12603.70 22.07 54115.22 88888.00 2020-07-25 11:49:56.625 207 12603.67 22.05 54115.20 88888.00 2020-07-25 11:49:56.750 207 12603.67 22.02 54115.20 88888.00 2020-07-25 11:49:56.875 207 12603.70 22.05 54115.18 88888.00 2020-07-25 11:49:57.000 207 12603.73 22.07 54115.20 88888.00 2020-07-25 11:49:57.125 207 12603.67 22.05 54115.22 88888.00 2020-07-25 11:49:57.250 207 12603.62 22.00 54115.22 88888.00 2020-07-25 11:49:57.375 207 12603.60 22.05 54115.22 88888.00 2020-07-25 11:49:57.500 207 12603.62 22.07 54115.20 88888.00 2020-07-25 11:49:57.625 207 12603.58 22.10 54115.18 88888.00 2020-07-25 11:49:57.750 207 12603.55 22.07 54115.15 88888.00 2020-07-25 11:49:57.875 207 12603.60 22.07 54115.18 88888.00 2020-07-25 11:49:58.000 207 12603.62 22.07 54115.20 88888.00 2020-07-25 11:49:58.125 207 12603.67 22.05 54115.22 88888.00 2020-07-25 11:49:58.250 207 12603.67 22.02 54115.22 88888.00 2020-07-25 11:49:58.375 207 12603.65 22.02 54115.22 88888.00 2020-07-25 11:49:58.500 207 12603.70 22.07 54115.20 88888.00 2020-07-25 11:49:58.625 207 12603.65 22.05 54115.18 88888.00 2020-07-25 11:49:58.750 207 12603.60 22.05 54115.20 88888.00 2020-07-25 11:49:58.875 207 12603.65 22.07 54115.22 88888.00 2020-07-25 11:49:59.000 207 12603.70 22.07 54115.20 88888.00 2020-07-25 11:49:59.125 207 12603.65 22.10 54115.22 88888.00 2020-07-25 11:49:59.250 207 12603.60 22.05 54115.22 88888.00 2020-07-25 11:49:59.375 207 12603.65 22.07 54115.18 88888.00 2020-07-25 11:49:59.500 207 12603.58 22.07 54115.18 88888.00 2020-07-25 11:49:59.625 207 12603.55 22.10 54115.18 88888.00 2020-07-25 11:49:59.750 207 12603.62 22.07 54115.15 88888.00 2020-07-25 11:49:59.875 207 12603.65 22.07 54115.15 88888.00 2020-07-25 11:50:00.000 207 12603.67 22.02 54115.12 88888.00 2020-07-25 11:50:00.125 207 12603.65 22.05 54115.15 88888.00 2020-07-25 11:50:00.250 207 12603.60 22.07 54115.12 88888.00 2020-07-25 11:50:00.375 207 12603.60 22.07 54115.10 88888.00 2020-07-25 11:50:00.500 207 12603.65 22.10 54115.12 88888.00 2020-07-25 11:50:00.625 207 12603.67 22.10 54115.15 88888.00 2020-07-25 11:50:00.750 207 12603.67 22.07 54115.12 88888.00 2020-07-25 11:50:00.875 207 12603.65 22.10 54115.12 88888.00 2020-07-25 11:50:01.000 207 12603.60 22.10 54115.15 88888.00 2020-07-25 11:50:01.125 207 12603.60 22.07 54115.18 88888.00 2020-07-25 11:50:01.250 207 12603.62 22.07 54115.18 88888.00 2020-07-25 11:50:01.375 207 12603.67 22.10 54115.18 88888.00 2020-07-25 11:50:01.500 207 12603.60 22.12 54115.20 88888.00 2020-07-25 11:50:01.625 207 12603.62 22.12 54115.20 88888.00 2020-07-25 11:50:01.750 207 12603.67 22.15 54115.18 88888.00 2020-07-25 11:50:01.875 207 12603.67 22.12 54115.18 88888.00 2020-07-25 11:50:02.000 207 12603.70 22.12 54115.18 88888.00 2020-07-25 11:50:02.125 207 12603.70 22.15 54115.20 88888.00 2020-07-25 11:50:02.250 207 12603.67 22.18 54115.20 88888.00 2020-07-25 11:50:02.375 207 12603.62 22.18 54115.18 88888.00 2020-07-25 11:50:02.500 207 12603.67 22.15 54115.18 88888.00 2020-07-25 11:50:02.625 207 12603.77 22.15 54115.20 88888.00 2020-07-25 11:50:02.750 207 12603.83 22.18 54115.22 88888.00 2020-07-25 11:50:02.875 207 12603.85 22.12 54115.20 88888.00 2020-07-25 11:50:03.000 207 12603.83 22.12 54115.18 88888.00 2020-07-25 11:50:03.125 207 12603.77 22.15 54115.18 88888.00 2020-07-25 11:50:03.250 207 12603.70 22.15 54115.18 88888.00 2020-07-25 11:50:03.375 207 12603.70 22.18 54115.18 88888.00 2020-07-25 11:50:03.500 207 12603.75 22.20 54115.18 88888.00 2020-07-25 11:50:03.625 207 12603.77 22.18 54115.22 88888.00 2020-07-25 11:50:03.750 207 12603.75 22.20 54115.20 88888.00 2020-07-25 11:50:03.875 207 12603.73 22.20 54115.20 88888.00 2020-07-25 11:50:04.000 207 12603.70 22.18 54115.20 88888.00 2020-07-25 11:50:04.125 207 12603.65 22.15 54115.20 88888.00 2020-07-25 11:50:04.250 207 12603.70 22.18 54115.20 88888.00 2020-07-25 11:50:04.375 207 12603.70 22.20 54115.18 88888.00 2020-07-25 11:50:04.500 207 12603.70 22.15 54115.15 88888.00 2020-07-25 11:50:04.625 207 12603.67 22.15 54115.12 88888.00 2020-07-25 11:50:04.750 207 12603.62 22.20 54115.10 88888.00 2020-07-25 11:50:04.875 207 12603.67 22.18 54115.15 88888.00 2020-07-25 11:50:05.000 207 12603.73 22.15 54115.15 88888.00 2020-07-25 11:50:05.125 207 12603.73 22.15 54115.15 88888.00 2020-07-25 11:50:05.250 207 12603.70 22.18 54115.15 88888.00 2020-07-25 11:50:05.375 207 12603.67 22.20 54115.12 88888.00 2020-07-25 11:50:05.500 207 12603.65 22.20 54115.12 88888.00 2020-07-25 11:50:05.625 207 12603.67 22.18 54115.15 88888.00 2020-07-25 11:50:05.750 207 12603.65 22.20 54115.18 88888.00 2020-07-25 11:50:05.875 207 12603.60 22.18 54115.12 88888.00 2020-07-25 11:50:06.000 207 12603.60 22.15 54115.12 88888.00 2020-07-25 11:50:06.125 207 12603.60 22.15 54115.15 88888.00 2020-07-25 11:50:06.250 207 12603.55 22.15 54115.15 88888.00 2020-07-25 11:50:06.375 207 12603.58 22.18 54115.15 88888.00 2020-07-25 11:50:06.500 207 12603.60 22.18 54115.15 88888.00 2020-07-25 11:50:06.625 207 12603.62 22.18 54115.12 88888.00 2020-07-25 11:50:06.750 207 12603.52 22.18 54115.15 88888.00 2020-07-25 11:50:06.875 207 12603.50 22.23 54115.18 88888.00 2020-07-25 11:50:07.000 207 12603.55 22.25 54115.18 88888.00 2020-07-25 11:50:07.125 207 12603.60 22.23 54115.18 88888.00 2020-07-25 11:50:07.250 207 12603.58 22.20 54115.15 88888.00 2020-07-25 11:50:07.375 207 12603.58 22.25 54115.18 88888.00 2020-07-25 11:50:07.500 207 12603.55 22.25 54115.18 88888.00 2020-07-25 11:50:07.625 207 12603.55 22.25 54115.20 88888.00 2020-07-25 11:50:07.750 207 12603.50 22.25 54115.18 88888.00 2020-07-25 11:50:07.875 207 12603.50 22.25 54115.18 88888.00 2020-07-25 11:50:08.000 207 12603.50 22.20 54115.12 88888.00 2020-07-25 11:50:08.125 207 12603.48 22.23 54115.12 88888.00 2020-07-25 11:50:08.250 207 12603.48 22.25 54115.18 88888.00 2020-07-25 11:50:08.375 207 12603.48 22.23 54115.20 88888.00 2020-07-25 11:50:08.500 207 12603.52 22.23 54115.15 88888.00 2020-07-25 11:50:08.625 207 12603.60 22.25 54115.12 88888.00 2020-07-25 11:50:08.750 207 12603.65 22.30 54115.12 88888.00 2020-07-25 11:50:08.875 207 12603.62 22.25 54115.12 88888.00 2020-07-25 11:50:09.000 207 12603.58 22.25 54115.12 88888.00 2020-07-25 11:50:09.125 207 12603.55 22.25 54115.12 88888.00 2020-07-25 11:50:09.250 207 12603.52 22.23 54115.12 88888.00 2020-07-25 11:50:09.375 207 12603.55 22.25 54115.12 88888.00 2020-07-25 11:50:09.500 207 12603.55 22.27 54115.15 88888.00 2020-07-25 11:50:09.625 207 12603.58 22.27 54115.15 88888.00 2020-07-25 11:50:09.750 207 12603.60 22.25 54115.15 88888.00 2020-07-25 11:50:09.875 207 12603.60 22.25 54115.15 88888.00 2020-07-25 11:50:10.000 207 12603.62 22.25 54115.12 88888.00 2020-07-25 11:50:10.125 207 12603.65 22.25 54115.15 88888.00 2020-07-25 11:50:10.250 207 12603.62 22.25 54115.18 88888.00 2020-07-25 11:50:10.375 207 12603.62 22.27 54115.18 88888.00 2020-07-25 11:50:10.500 207 12603.60 22.27 54115.18 88888.00 2020-07-25 11:50:10.625 207 12603.62 22.25 54115.15 88888.00 2020-07-25 11:50:10.750 207 12603.67 22.27 54115.18 88888.00 2020-07-25 11:50:10.875 207 12603.70 22.27 54115.18 88888.00 2020-07-25 11:50:11.000 207 12603.65 22.25 54115.18 88888.00 2020-07-25 11:50:11.125 207 12603.70 22.25 54115.18 88888.00 2020-07-25 11:50:11.250 207 12603.65 22.25 54115.12 88888.00 2020-07-25 11:50:11.375 207 12603.62 22.23 54115.12 88888.00 2020-07-25 11:50:11.500 207 12603.60 22.23 54115.07 88888.00 2020-07-25 11:50:11.625 207 12603.67 22.23 54115.07 88888.00 2020-07-25 11:50:11.750 207 12603.75 22.25 54115.10 88888.00 2020-07-25 11:50:11.875 207 12603.75 22.27 54115.07 88888.00 2020-07-25 11:50:12.000 207 12603.75 22.27 54115.05 88888.00 2020-07-25 11:50:12.125 207 12603.70 22.27 54115.07 88888.00 2020-07-25 11:50:12.250 207 12603.62 22.27 54115.10 88888.00 2020-07-25 11:50:12.375 207 12603.65 22.27 54115.10 88888.00 2020-07-25 11:50:12.500 207 12603.62 22.27 54115.07 88888.00 2020-07-25 11:50:12.625 207 12603.62 22.30 54115.12 88888.00 2020-07-25 11:50:12.750 207 12603.67 22.32 54115.12 88888.00 2020-07-25 11:50:12.875 207 12603.67 22.35 54115.15 88888.00 2020-07-25 11:50:13.000 207 12603.62 22.30 54115.18 88888.00 2020-07-25 11:50:13.125 207 12603.62 22.30 54115.20 88888.00 2020-07-25 11:50:13.250 207 12603.67 22.35 54115.20 88888.00 2020-07-25 11:50:13.375 207 12603.75 22.38 54115.20 88888.00 2020-07-25 11:50:13.500 207 12603.83 22.38 54115.20 88888.00 2020-07-25 11:50:13.625 207 12603.75 22.35 54115.20 88888.00 2020-07-25 11:50:13.750 207 12603.77 22.35 54115.18 88888.00 2020-07-25 11:50:13.875 207 12603.77 22.35 54115.18 88888.00 2020-07-25 11:50:14.000 207 12603.73 22.35 54115.20 88888.00 2020-07-25 11:50:14.125 207 12603.70 22.38 54115.22 88888.00 2020-07-25 11:50:14.250 207 12603.67 22.35 54115.20 88888.00 2020-07-25 11:50:14.375 207 12603.67 22.35 54115.20 88888.00 2020-07-25 11:50:14.500 207 12603.77 22.35 54115.18 88888.00 2020-07-25 11:50:14.625 207 12603.85 22.35 54115.18 88888.00 2020-07-25 11:50:14.750 207 12603.77 22.35 54115.18 88888.00 2020-07-25 11:50:14.875 207 12603.73 22.38 54115.18 88888.00 2020-07-25 11:50:15.000 207 12603.80 22.35 54115.15 88888.00 2020-07-25 11:50:15.125 207 12603.80 22.35 54115.18 88888.00 2020-07-25 11:50:15.250 207 12603.75 22.32 54115.15 88888.00 2020-07-25 11:50:15.375 207 12603.73 22.35 54115.18 88888.00 2020-07-25 11:50:15.500 207 12603.67 22.38 54115.18 88888.00 2020-07-25 11:50:15.625 207 12603.70 22.40 54115.15 88888.00 2020-07-25 11:50:15.750 207 12603.73 22.38 54115.18 88888.00 2020-07-25 11:50:15.875 207 12603.70 22.35 54115.20 88888.00 2020-07-25 11:50:16.000 207 12603.67 22.38 54115.18 88888.00 2020-07-25 11:50:16.125 207 12603.67 22.40 54115.20 88888.00 2020-07-25 11:50:16.250 207 12603.62 22.38 54115.20 88888.00 2020-07-25 11:50:16.375 207 12603.60 22.40 54115.20 88888.00 2020-07-25 11:50:16.500 207 12603.58 22.35 54115.18 88888.00 2020-07-25 11:50:16.625 207 12603.55 22.35 54115.18 88888.00 2020-07-25 11:50:16.750 207 12603.60 22.40 54115.15 88888.00 2020-07-25 11:50:16.875 207 12603.60 22.40 54115.18 88888.00 2020-07-25 11:50:17.000 207 12603.60 22.38 54115.15 88888.00 2020-07-25 11:50:17.125 207 12603.67 22.35 54115.15 88888.00 2020-07-25 11:50:17.250 207 12603.65 22.32 54115.12 88888.00 2020-07-25 11:50:17.375 207 12603.60 22.35 54115.07 88888.00 2020-07-25 11:50:17.500 207 12603.60 22.35 54115.05 88888.00 2020-07-25 11:50:17.625 207 12603.62 22.32 54115.12 88888.00 2020-07-25 11:50:17.750 207 12603.65 22.38 54115.15 88888.00 2020-07-25 11:50:17.875 207 12603.60 22.40 54115.12 88888.00 2020-07-25 11:50:18.000 207 12603.62 22.38 54115.10 88888.00 2020-07-25 11:50:18.125 207 12603.67 22.40 54115.12 88888.00 2020-07-25 11:50:18.250 207 12603.62 22.40 54115.12 88888.00 2020-07-25 11:50:18.375 207 12603.58 22.38 54115.12 88888.00 2020-07-25 11:50:18.500 207 12603.55 22.40 54115.07 88888.00 2020-07-25 11:50:18.625 207 12603.55 22.43 54115.12 88888.00 2020-07-25 11:50:18.750 207 12603.60 22.43 54115.10 88888.00 2020-07-25 11:50:18.875 207 12603.60 22.45 54115.15 88888.00 2020-07-25 11:50:19.000 207 12603.60 22.45 54115.18 88888.00 2020-07-25 11:50:19.125 207 12603.55 22.45 54115.18 88888.00 2020-07-25 11:50:19.250 207 12603.52 22.43 54115.18 88888.00 2020-07-25 11:50:19.375 207 12603.55 22.43 54115.15 88888.00 2020-07-25 11:50:19.500 207 12603.55 22.43 54115.15 88888.00 2020-07-25 11:50:19.625 207 12603.55 22.43 54115.15 88888.00 2020-07-25 11:50:19.750 207 12603.52 22.45 54115.18 88888.00 2020-07-25 11:50:19.875 207 12603.52 22.43 54115.18 88888.00 2020-07-25 11:50:20.000 207 12603.52 22.43 54115.18 88888.00 2020-07-25 11:50:20.125 207 12603.50 22.43 54115.20 88888.00 2020-07-25 11:50:20.250 207 12603.58 22.43 54115.22 88888.00 2020-07-25 11:50:20.375 207 12603.65 22.43 54115.20 88888.00 2020-07-25 11:50:20.500 207 12603.60 22.43 54115.18 88888.00 2020-07-25 11:50:20.625 207 12603.60 22.45 54115.20 88888.00 2020-07-25 11:50:20.750 207 12603.62 22.50 54115.20 88888.00 2020-07-25 11:50:20.875 207 12603.67 22.50 54115.18 88888.00 2020-07-25 11:50:21.000 207 12603.62 22.48 54115.18 88888.00 2020-07-25 11:50:21.125 207 12603.58 22.45 54115.20 88888.00 2020-07-25 11:50:21.250 207 12603.52 22.48 54115.20 88888.00 2020-07-25 11:50:21.375 207 12603.52 22.45 54115.18 88888.00 2020-07-25 11:50:21.500 207 12603.52 22.48 54115.20 88888.00 2020-07-25 11:50:21.625 207 12603.52 22.50 54115.25 88888.00 2020-07-25 11:50:21.750 207 12603.55 22.50 54115.20 88888.00 2020-07-25 11:50:21.875 207 12603.52 22.48 54115.20 88888.00 2020-07-25 11:50:22.000 207 12603.50 22.50 54115.20 88888.00 2020-07-25 11:50:22.125 207 12603.55 22.50 54115.22 88888.00 2020-07-25 11:50:22.250 207 12603.52 22.48 54115.25 88888.00 2020-07-25 11:50:22.375 207 12603.52 22.48 54115.22 88888.00 2020-07-25 11:50:22.500 207 12603.50 22.48 54115.20 88888.00 2020-07-25 11:50:22.625 207 12603.55 22.48 54115.20 88888.00 2020-07-25 11:50:22.750 207 12603.58 22.48 54115.20 88888.00 2020-07-25 11:50:22.875 207 12603.58 22.48 54115.22 88888.00 2020-07-25 11:50:23.000 207 12603.55 22.48 54115.22 88888.00 2020-07-25 11:50:23.125 207 12603.48 22.45 54115.22 88888.00 2020-07-25 11:50:23.250 207 12603.50 22.43 54115.20 88888.00 2020-07-25 11:50:23.375 207 12603.50 22.48 54115.20 88888.00 2020-07-25 11:50:23.500 207 12603.50 22.48 54115.18 88888.00 2020-07-25 11:50:23.625 207 12603.55 22.48 54115.18 88888.00 2020-07-25 11:50:23.750 207 12603.60 22.48 54115.18 88888.00 2020-07-25 11:50:23.875 207 12603.60 22.45 54115.12 88888.00 2020-07-25 11:50:24.000 207 12603.60 22.50 54115.12 88888.00 2020-07-25 11:50:24.125 207 12603.60 22.52 54115.18 88888.00 2020-07-25 11:50:24.250 207 12603.58 22.50 54115.18 88888.00 2020-07-25 11:50:24.375 207 12603.55 22.48 54115.15 88888.00 2020-07-25 11:50:24.500 207 12603.50 22.45 54115.15 88888.00 2020-07-25 11:50:24.625 207 12603.60 22.48 54115.18 88888.00 2020-07-25 11:50:24.750 207 12603.67 22.52 54115.15 88888.00 2020-07-25 11:50:24.875 207 12603.65 22.50 54115.15 88888.00 2020-07-25 11:50:25.000 207 12603.62 22.48 54115.15 88888.00 2020-07-25 11:50:25.125 207 12603.60 22.50 54115.20 88888.00 2020-07-25 11:50:25.250 207 12603.58 22.55 54115.22 88888.00 2020-07-25 11:50:25.375 207 12603.58 22.52 54115.22 88888.00 2020-07-25 11:50:25.500 207 12603.62 22.52 54115.20 88888.00 2020-07-25 11:50:25.625 207 12603.65 22.55 54115.20 88888.00 2020-07-25 11:50:25.750 207 12603.67 22.60 54115.20 88888.00 2020-07-25 11:50:25.875 207 12603.67 22.60 54115.22 88888.00 2020-07-25 11:50:26.000 207 12603.65 22.55 54115.22 88888.00 2020-07-25 11:50:26.125 207 12603.65 22.57 54115.25 88888.00 2020-07-25 11:50:26.250 207 12603.62 22.60 54115.25 88888.00 2020-07-25 11:50:26.375 207 12603.67 22.60 54115.20 88888.00 2020-07-25 11:50:26.500 207 12603.65 22.57 54115.18 88888.00 2020-07-25 11:50:26.625 207 12603.60 22.55 54115.18 88888.00 2020-07-25 11:50:26.750 207 12603.55 22.55 54115.20 88888.00 2020-07-25 11:50:26.875 207 12603.58 22.57 54115.18 88888.00 2020-07-25 11:50:27.000 207 12603.58 22.55 54115.18 88888.00 2020-07-25 11:50:27.125 207 12603.58 22.52 54115.20 88888.00 2020-07-25 11:50:27.250 207 12603.55 22.57 54115.18 88888.00 2020-07-25 11:50:27.375 207 12603.52 22.57 54115.20 88888.00 2020-07-25 11:50:27.500 207 12603.58 22.55 54115.18 88888.00 2020-07-25 11:50:27.625 207 12603.67 22.57 54115.18 88888.00 2020-07-25 11:50:27.750 207 12603.70 22.57 54115.18 88888.00 2020-07-25 11:50:27.875 207 12603.67 22.57 54115.15 88888.00 2020-07-25 11:50:28.000 207 12603.65 22.60 54115.15 88888.00 2020-07-25 11:50:28.125 207 12603.67 22.60 54115.18 88888.00 2020-07-25 11:50:28.250 207 12603.62 22.55 54115.18 88888.00 2020-07-25 11:50:28.375 207 12603.65 22.57 54115.18 88888.00 2020-07-25 11:50:28.500 207 12603.65 22.57 54115.18 88888.00 2020-07-25 11:50:28.625 207 12603.65 22.57 54115.18 88888.00 2020-07-25 11:50:28.750 207 12603.60 22.57 54115.15 88888.00 2020-07-25 11:50:28.875 207 12603.62 22.57 54115.15 88888.00 2020-07-25 11:50:29.000 207 12603.67 22.57 54115.15 88888.00 2020-07-25 11:50:29.125 207 12603.62 22.60 54115.15 88888.00 2020-07-25 11:50:29.250 207 12603.65 22.62 54115.18 88888.00 2020-07-25 11:50:29.375 207 12603.62 22.60 54115.18 88888.00 2020-07-25 11:50:29.500 207 12603.62 22.60 54115.15 88888.00 2020-07-25 11:50:29.625 207 12603.60 22.57 54115.10 88888.00 2020-07-25 11:50:29.750 207 12603.67 22.62 54115.10 88888.00 2020-07-25 11:50:29.875 207 12603.73 22.62 54115.10 88888.00 2020-07-25 11:50:30.000 207 12603.75 22.62 54115.10 88888.00 2020-07-25 11:50:30.125 207 12603.73 22.62 54115.15 88888.00 2020-07-25 11:50:30.250 207 12603.65 22.60 54115.15 88888.00 2020-07-25 11:50:30.375 207 12603.62 22.62 54115.15 88888.00 2020-07-25 11:50:30.500 207 12603.67 22.60 54115.12 88888.00 2020-07-25 11:50:30.625 207 12603.70 22.65 54115.18 88888.00 2020-07-25 11:50:30.750 207 12603.67 22.68 54115.20 88888.00 2020-07-25 11:50:30.875 207 12603.62 22.65 54115.20 88888.00 2020-07-25 11:50:31.000 207 12603.62 22.62 54115.22 88888.00 2020-07-25 11:50:31.125 207 12603.60 22.62 54115.20 88888.00 2020-07-25 11:50:31.250 207 12603.60 22.60 54115.20 88888.00 2020-07-25 11:50:31.375 207 12603.62 22.62 54115.20 88888.00 2020-07-25 11:50:31.500 207 12603.65 22.62 54115.20 88888.00 2020-07-25 11:50:31.625 207 12603.67 22.70 54115.18 88888.00 2020-07-25 11:50:31.750 207 12603.70 22.70 54115.18 88888.00 2020-07-25 11:50:31.875 207 12603.73 22.68 54115.20 88888.00 2020-07-25 11:50:32.000 207 12603.77 22.70 54115.20 88888.00 2020-07-25 11:50:32.125 207 12603.73 22.65 54115.22 88888.00 2020-07-25 11:50:32.250 207 12603.70 22.60 54115.22 88888.00 2020-07-25 11:50:32.375 207 12603.73 22.62 54115.22 88888.00 2020-07-25 11:50:32.500 207 12603.70 22.65 54115.20 88888.00 2020-07-25 11:50:32.625 207 12603.62 22.68 54115.18 88888.00 2020-07-25 11:50:32.750 207 12603.67 22.68 54115.20 88888.00 2020-07-25 11:50:32.875 207 12603.80 22.65 54115.20 88888.00 2020-07-25 11:50:33.000 207 12603.83 22.62 54115.18 88888.00 2020-07-25 11:50:33.125 207 12603.73 22.65 54115.22 88888.00 2020-07-25 11:50:33.250 207 12603.70 22.65 54115.20 88888.00 2020-07-25 11:50:33.375 207 12603.73 22.65 54115.20 88888.00 2020-07-25 11:50:33.500 207 12603.73 22.68 54115.18 88888.00 2020-07-25 11:50:33.625 207 12603.70 22.68 54115.18 88888.00 2020-07-25 11:50:33.750 207 12603.65 22.65 54115.20 88888.00 2020-07-25 11:50:33.875 207 12603.60 22.65 54115.20 88888.00 2020-07-25 11:50:34.000 207 12603.60 22.65 54115.18 88888.00 2020-07-25 11:50:34.125 207 12603.62 22.68 54115.18 88888.00 2020-07-25 11:50:34.250 207 12603.60 22.68 54115.20 88888.00 2020-07-25 11:50:34.375 207 12603.70 22.70 54115.20 88888.00 2020-07-25 11:50:34.500 207 12603.77 22.70 54115.20 88888.00 2020-07-25 11:50:34.625 207 12603.75 22.70 54115.20 88888.00 2020-07-25 11:50:34.750 207 12603.67 22.68 54115.18 88888.00 2020-07-25 11:50:34.875 207 12603.73 22.68 54115.20 88888.00 2020-07-25 11:50:35.000 207 12603.73 22.70 54115.22 88888.00 2020-07-25 11:50:35.125 207 12603.73 22.68 54115.22 88888.00 2020-07-25 11:50:35.250 207 12603.65 22.70 54115.18 88888.00 2020-07-25 11:50:35.375 207 12603.70 22.68 54115.18 88888.00 2020-07-25 11:50:35.500 207 12603.73 22.68 54115.15 88888.00 2020-07-25 11:50:35.625 207 12603.70 22.70 54115.12 88888.00 2020-07-25 11:50:35.750 207 12603.65 22.70 54115.12 88888.00 2020-07-25 11:50:35.875 207 12603.67 22.70 54115.12 88888.00 2020-07-25 11:50:36.000 207 12603.77 22.70 54115.10 88888.00 2020-07-25 11:50:36.125 207 12603.83 22.73 54115.12 88888.00 2020-07-25 11:50:36.250 207 12603.85 22.73 54115.12 88888.00 2020-07-25 11:50:36.375 207 12603.85 22.73 54115.15 88888.00 2020-07-25 11:50:36.500 207 12603.80 22.73 54115.15 88888.00 2020-07-25 11:50:36.625 207 12603.80 22.75 54115.18 88888.00 2020-07-25 11:50:36.750 207 12603.77 22.75 54115.20 88888.00 2020-07-25 11:50:36.875 207 12603.77 22.75 54115.20 88888.00 2020-07-25 11:50:37.000 207 12603.77 22.80 54115.20 88888.00 2020-07-25 11:50:37.125 207 12603.73 22.80 54115.20 88888.00 2020-07-25 11:50:37.250 207 12603.75 22.77 54115.20 88888.00 2020-07-25 11:50:37.375 207 12603.77 22.80 54115.22 88888.00 2020-07-25 11:50:37.500 207 12603.73 22.77 54115.22 88888.00 2020-07-25 11:50:37.625 207 12603.73 22.77 54115.22 88888.00 2020-07-25 11:50:37.750 207 12603.67 22.80 54115.20 88888.00 2020-07-25 11:50:37.875 207 12603.67 22.77 54115.22 88888.00 2020-07-25 11:50:38.000 207 12603.80 22.80 54115.22 88888.00 2020-07-25 11:50:38.125 207 12603.90 22.77 54115.22 88888.00 2020-07-25 11:50:38.250 207 12603.80 22.77 54115.22 88888.00 2020-07-25 11:50:38.375 207 12603.80 22.80 54115.25 88888.00 2020-07-25 11:50:38.500 207 12603.83 22.82 54115.28 88888.00 2020-07-25 11:50:38.625 207 12603.85 22.82 54115.30 88888.00 2020-07-25 11:50:38.750 207 12603.85 22.82 54115.25 88888.00 2020-07-25 11:50:38.875 207 12603.83 22.80 54115.25 88888.00 2020-07-25 11:50:39.000 207 12603.75 22.80 54115.22 88888.00 2020-07-25 11:50:39.125 207 12603.73 22.80 54115.25 88888.00 2020-07-25 11:50:39.250 207 12603.80 22.82 54115.25 88888.00 2020-07-25 11:50:39.375 207 12603.83 22.80 54115.20 88888.00 2020-07-25 11:50:39.500 207 12603.80 22.80 54115.20 88888.00 2020-07-25 11:50:39.625 207 12603.88 22.82 54115.22 88888.00 2020-07-25 11:50:39.750 207 12603.88 22.80 54115.20 88888.00 2020-07-25 11:50:39.875 207 12603.83 22.82 54115.22 88888.00 2020-07-25 11:50:40.000 207 12603.80 22.82 54115.20 88888.00 2020-07-25 11:50:40.125 207 12603.80 22.80 54115.22 88888.00 2020-07-25 11:50:40.250 207 12603.75 22.80 54115.25 88888.00 2020-07-25 11:50:40.375 207 12603.75 22.82 54115.25 88888.00 2020-07-25 11:50:40.500 207 12603.70 22.82 54115.22 88888.00 2020-07-25 11:50:40.625 207 12603.75 22.82 54115.20 88888.00 2020-07-25 11:50:40.750 207 12603.85 22.82 54115.22 88888.00 2020-07-25 11:50:40.875 207 12603.83 22.82 54115.22 88888.00 2020-07-25 11:50:41.000 207 12603.73 22.82 54115.20 88888.00 2020-07-25 11:50:41.125 207 12603.70 22.82 54115.18 88888.00 2020-07-25 11:50:41.250 207 12603.70 22.80 54115.12 88888.00 2020-07-25 11:50:41.375 207 12603.83 22.82 54115.12 88888.00 2020-07-25 11:50:41.500 207 12603.85 22.80 54115.15 88888.00 2020-07-25 11:50:41.625 207 12603.77 22.77 54115.12 88888.00 2020-07-25 11:50:41.750 207 12603.70 22.77 54115.12 88888.00 2020-07-25 11:50:41.875 207 12603.67 22.80 54115.12 88888.00 2020-07-25 11:50:42.000 207 12603.70 22.80 54115.15 88888.00 2020-07-25 11:50:42.125 207 12603.70 22.80 54115.18 88888.00 2020-07-25 11:50:42.250 207 12603.70 22.80 54115.18 88888.00 2020-07-25 11:50:42.375 207 12603.70 22.80 54115.15 88888.00 2020-07-25 11:50:42.500 207 12603.75 22.82 54115.15 88888.00 2020-07-25 11:50:42.625 207 12603.77 22.85 54115.18 88888.00 2020-07-25 11:50:42.750 207 12603.80 22.85 54115.15 88888.00 2020-07-25 11:50:42.875 207 12603.80 22.85 54115.18 88888.00 2020-07-25 11:50:43.000 207 12603.83 22.85 54115.18 88888.00 2020-07-25 11:50:43.125 207 12603.85 22.85 54115.18 88888.00 2020-07-25 11:50:43.250 207 12603.77 22.85 54115.20 88888.00 2020-07-25 11:50:43.375 207 12603.77 22.85 54115.20 88888.00 2020-07-25 11:50:43.500 207 12603.77 22.85 54115.20 88888.00 2020-07-25 11:50:43.625 207 12603.80 22.88 54115.22 88888.00 2020-07-25 11:50:43.750 207 12603.77 22.88 54115.22 88888.00 2020-07-25 11:50:43.875 207 12603.75 22.88 54115.22 88888.00 2020-07-25 11:50:44.000 207 12603.70 22.88 54115.22 88888.00 2020-07-25 11:50:44.125 207 12603.60 22.88 54115.20 88888.00 2020-07-25 11:50:44.250 207 12603.65 22.85 54115.20 88888.00 2020-07-25 11:50:44.375 207 12603.73 22.85 54115.20 88888.00 2020-07-25 11:50:44.500 207 12603.75 22.88 54115.18 88888.00 2020-07-25 11:50:44.625 207 12603.75 22.90 54115.20 88888.00 2020-07-25 11:50:44.750 207 12603.77 22.88 54115.20 88888.00 2020-07-25 11:50:44.875 207 12603.83 22.88 54115.20 88888.00 2020-07-25 11:50:45.000 207 12603.80 22.88 54115.25 88888.00 2020-07-25 11:50:45.125 207 12603.83 22.93 54115.25 88888.00 2020-07-25 11:50:45.250 207 12603.80 22.90 54115.20 88888.00 2020-07-25 11:50:45.375 207 12603.75 22.88 54115.18 88888.00 2020-07-25 11:50:45.500 207 12603.77 22.88 54115.15 88888.00 2020-07-25 11:50:45.625 207 12603.75 22.90 54115.18 88888.00 2020-07-25 11:50:45.750 207 12603.75 22.93 54115.22 88888.00 2020-07-25 11:50:45.875 207 12603.75 22.90 54115.20 88888.00 2020-07-25 11:50:46.000 207 12603.77 22.90 54115.20 88888.00 2020-07-25 11:50:46.125 207 12603.75 22.90 54115.20 88888.00 2020-07-25 11:50:46.250 207 12603.73 22.90 54115.20 88888.00 2020-07-25 11:50:46.375 207 12603.80 22.93 54115.22 88888.00 2020-07-25 11:50:46.500 207 12603.83 22.93 54115.25 88888.00 2020-07-25 11:50:46.625 207 12603.73 22.93 54115.25 88888.00 2020-07-25 11:50:46.750 207 12603.67 22.93 54115.25 88888.00 2020-07-25 11:50:46.875 207 12603.73 22.95 54115.25 88888.00 2020-07-25 11:50:47.000 207 12603.75 22.93 54115.20 88888.00 2020-07-25 11:50:47.125 207 12603.73 22.93 54115.20 88888.00 2020-07-25 11:50:47.250 207 12603.73 22.95 54115.20 88888.00 2020-07-25 11:50:47.375 207 12603.77 22.95 54115.18 88888.00 2020-07-25 11:50:47.500 207 12603.73 22.93 54115.15 88888.00 2020-07-25 11:50:47.625 207 12603.73 22.90 54115.18 88888.00 2020-07-25 11:50:47.750 207 12603.67 22.93 54115.15 88888.00 2020-07-25 11:50:47.875 207 12603.62 22.95 54115.18 88888.00 2020-07-25 11:50:48.000 207 12603.67 22.95 54115.18 88888.00 2020-07-25 11:50:48.125 207 12603.75 22.93 54115.20 88888.00 2020-07-25 11:50:48.250 207 12603.75 22.93 54115.20 88888.00 2020-07-25 11:50:48.375 207 12603.77 22.95 54115.18 88888.00 2020-07-25 11:50:48.500 207 12603.83 22.90 54115.18 88888.00 2020-07-25 11:50:48.625 207 12603.80 22.95 54115.22 88888.00 2020-07-25 11:50:48.750 207 12603.75 23.00 54115.22 88888.00 2020-07-25 11:50:48.875 207 12603.75 22.98 54115.22 88888.00 2020-07-25 11:50:49.000 207 12603.75 23.00 54115.22 88888.00 2020-07-25 11:50:49.125 207 12603.75 23.02 54115.22 88888.00 2020-07-25 11:50:49.250 207 12603.70 22.98 54115.22 88888.00 2020-07-25 11:50:49.375 207 12603.80 23.00 54115.28 88888.00 2020-07-25 11:50:49.500 207 12603.85 23.00 54115.25 88888.00 2020-07-25 11:50:49.625 207 12603.85 23.00 54115.22 88888.00 2020-07-25 11:50:49.750 207 12603.83 23.02 54115.22 88888.00 2020-07-25 11:50:49.875 207 12603.88 23.02 54115.25 88888.00 2020-07-25 11:50:50.000 207 12603.88 23.02 54115.25 88888.00 2020-07-25 11:50:50.125 207 12603.88 23.00 54115.28 88888.00 2020-07-25 11:50:50.250 207 12603.88 23.02 54115.28 88888.00 2020-07-25 11:50:50.375 207 12603.83 23.00 54115.28 88888.00 2020-07-25 11:50:50.500 207 12603.77 23.00 54115.28 88888.00 2020-07-25 11:50:50.625 207 12603.88 23.05 54115.28 88888.00 2020-07-25 11:50:50.750 207 12603.92 23.05 54115.28 88888.00 2020-07-25 11:50:50.875 207 12603.88 23.02 54115.25 88888.00 2020-07-25 11:50:51.000 207 12603.83 23.02 54115.18 88888.00 2020-07-25 11:50:51.125 207 12603.88 23.07 54115.18 88888.00 2020-07-25 11:50:51.250 207 12603.85 23.00 54115.18 88888.00 2020-07-25 11:50:51.375 207 12603.80 23.05 54115.20 88888.00 2020-07-25 11:50:51.500 207 12603.77 23.07 54115.20 88888.00 2020-07-25 11:50:51.625 207 12603.83 23.10 54115.20 88888.00 2020-07-25 11:50:51.750 207 12603.83 23.10 54115.20 88888.00 2020-07-25 11:50:51.875 207 12603.80 23.10 54115.20 88888.00 2020-07-25 11:50:52.000 207 12603.83 23.07 54115.20 88888.00 2020-07-25 11:50:52.125 207 12603.80 23.05 54115.22 88888.00 2020-07-25 11:50:52.250 207 12603.75 23.07 54115.22 88888.00 2020-07-25 11:50:52.375 207 12603.80 23.12 54115.20 88888.00 2020-07-25 11:50:52.500 207 12603.83 23.12 54115.20 88888.00 2020-07-25 11:50:52.625 207 12603.83 23.10 54115.25 88888.00 2020-07-25 11:50:52.750 207 12603.83 23.10 54115.28 88888.00 2020-07-25 11:50:52.875 207 12603.85 23.12 54115.25 88888.00 2020-07-25 11:50:53.000 207 12603.88 23.10 54115.28 88888.00 2020-07-25 11:50:53.125 207 12603.83 23.07 54115.25 88888.00 2020-07-25 11:50:53.250 207 12603.77 23.05 54115.22 88888.00 2020-07-25 11:50:53.375 207 12603.80 23.10 54115.22 88888.00 2020-07-25 11:50:53.500 207 12603.80 23.12 54115.20 88888.00 2020-07-25 11:50:53.625 207 12603.75 23.07 54115.20 88888.00 2020-07-25 11:50:53.750 207 12603.77 23.05 54115.20 88888.00 2020-07-25 11:50:53.875 207 12603.77 23.07 54115.20 88888.00 2020-07-25 11:50:54.000 207 12603.75 23.10 54115.20 88888.00 2020-07-25 11:50:54.125 207 12603.73 23.12 54115.22 88888.00 2020-07-25 11:50:54.250 207 12603.80 23.10 54115.22 88888.00 2020-07-25 11:50:54.375 207 12603.88 23.10 54115.22 88888.00 2020-07-25 11:50:54.500 207 12603.85 23.15 54115.22 88888.00 2020-07-25 11:50:54.625 207 12603.85 23.15 54115.25 88888.00 2020-07-25 11:50:54.750 207 12603.85 23.15 54115.28 88888.00 2020-07-25 11:50:54.875 207 12603.88 23.15 54115.28 88888.00 2020-07-25 11:50:55.000 207 12603.92 23.18 54115.30 88888.00 2020-07-25 11:50:55.125 207 12603.95 23.18 54115.32 88888.00 2020-07-25 11:50:55.250 207 12603.88 23.18 54115.30 88888.00 2020-07-25 11:50:55.375 207 12603.85 23.18 54115.25 88888.00 2020-07-25 11:50:55.500 207 12603.83 23.15 54115.25 88888.00 2020-07-25 11:50:55.625 207 12603.88 23.15 54115.28 88888.00 2020-07-25 11:50:55.750 207 12603.92 23.20 54115.25 88888.00 2020-07-25 11:50:55.875 207 12603.95 23.23 54115.28 88888.00 2020-07-25 11:50:56.000 207 12603.92 23.18 54115.22 88888.00 2020-07-25 11:50:56.125 207 12603.92 23.18 54115.25 88888.00 2020-07-25 11:50:56.250 207 12603.88 23.18 54115.25 88888.00 2020-07-25 11:50:56.375 207 12603.88 23.18 54115.25 88888.00 2020-07-25 11:50:56.500 207 12603.85 23.20 54115.22 88888.00 2020-07-25 11:50:56.625 207 12603.88 23.20 54115.25 88888.00 2020-07-25 11:50:56.750 207 12603.90 23.20 54115.22 88888.00 2020-07-25 11:50:56.875 207 12603.90 23.20 54115.22 88888.00 2020-07-25 11:50:57.000 207 12603.90 23.18 54115.20 88888.00 2020-07-25 11:50:57.125 207 12603.90 23.20 54115.25 88888.00 2020-07-25 11:50:57.250 207 12603.88 23.23 54115.25 88888.00 2020-07-25 11:50:57.375 207 12603.83 23.23 54115.28 88888.00 2020-07-25 11:50:57.500 207 12603.92 23.23 54115.25 88888.00 2020-07-25 11:50:57.625 207 12603.92 23.27 54115.25 88888.00 2020-07-25 11:50:57.750 207 12603.92 23.30 54115.25 88888.00 2020-07-25 11:50:57.875 207 12603.85 23.27 54115.25 88888.00 2020-07-25 11:50:58.000 207 12603.80 23.20 54115.28 88888.00 2020-07-25 11:50:58.125 207 12603.88 23.20 54115.28 88888.00 2020-07-25 11:50:58.250 207 12603.92 23.20 54115.25 88888.00 2020-07-25 11:50:58.375 207 12603.92 23.23 54115.25 88888.00 2020-07-25 11:50:58.500 207 12603.90 23.23 54115.25 88888.00 2020-07-25 11:50:58.625 207 12603.95 23.27 54115.28 88888.00 2020-07-25 11:50:58.750 207 12603.92 23.30 54115.28 88888.00 2020-07-25 11:50:58.875 207 12603.92 23.25 54115.25 88888.00 2020-07-25 11:50:59.000 207 12603.92 23.25 54115.20 88888.00 2020-07-25 11:50:59.125 207 12603.92 23.25 54115.20 88888.00 2020-07-25 11:50:59.250 207 12603.95 23.20 54115.20 88888.00 2020-07-25 11:50:59.375 207 12603.95 23.23 54115.18 88888.00 2020-07-25 11:50:59.500 207 12603.90 23.23 54115.18 88888.00 2020-07-25 11:50:59.625 207 12603.83 23.25 54115.18 88888.00 2020-07-25 11:50:59.750 207 12603.80 23.25 54115.15 88888.00 2020-07-25 11:50:59.875 207 12603.83 23.25 54115.15 88888.00 2020-07-25 11:51:00.000 207 12603.83 23.25 54115.18 88888.00 2020-07-25 11:51:00.125 207 12603.88 23.25 54115.20 88888.00 2020-07-25 11:51:00.250 207 12603.85 23.25 54115.22 88888.00 2020-07-25 11:51:00.375 207 12603.88 23.27 54115.22 88888.00 2020-07-25 11:51:00.500 207 12603.90 23.30 54115.20 88888.00 2020-07-25 11:51:00.625 207 12603.92 23.30 54115.20 88888.00 2020-07-25 11:51:00.750 207 12603.95 23.32 54115.22 88888.00 2020-07-25 11:51:00.875 207 12603.95 23.35 54115.22 88888.00 2020-07-25 11:51:01.000 207 12603.95 23.35 54115.25 88888.00 2020-07-25 11:51:01.125 207 12603.92 23.32 54115.28 88888.00 2020-07-25 11:51:01.250 207 12603.88 23.32 54115.28 88888.00 2020-07-25 11:51:01.375 207 12603.88 23.32 54115.28 88888.00 2020-07-25 11:51:01.500 207 12603.88 23.32 54115.28 88888.00 2020-07-25 11:51:01.625 207 12603.92 23.35 54115.28 88888.00 2020-07-25 11:51:01.750 207 12603.95 23.30 54115.25 88888.00 2020-07-25 11:51:01.875 207 12603.92 23.32 54115.22 88888.00 2020-07-25 11:51:02.000 207 12603.90 23.32 54115.25 88888.00 2020-07-25 11:51:02.125 207 12603.90 23.35 54115.30 88888.00 2020-07-25 11:51:02.250 207 12603.90 23.35 54115.28 88888.00 2020-07-25 11:51:02.375 207 12603.88 23.38 54115.28 88888.00 2020-07-25 11:51:02.500 207 12603.88 23.35 54115.28 88888.00 2020-07-25 11:51:02.625 207 12603.88 23.38 54115.28 88888.00 2020-07-25 11:51:02.750 207 12603.90 23.38 54115.25 88888.00 2020-07-25 11:51:02.875 207 12603.85 23.35 54115.22 88888.00 2020-07-25 11:51:03.000 207 12603.80 23.35 54115.20 88888.00 2020-07-25 11:51:03.125 207 12603.80 23.35 54115.28 88888.00 2020-07-25 11:51:03.250 207 12603.85 23.38 54115.30 88888.00 2020-07-25 11:51:03.375 207 12603.92 23.45 54115.30 88888.00 2020-07-25 11:51:03.500 207 12603.90 23.40 54115.28 88888.00 2020-07-25 11:51:03.625 207 12603.95 23.35 54115.25 88888.00 2020-07-25 11:51:03.750 207 12603.95 23.38 54115.28 88888.00 2020-07-25 11:51:03.875 207 12603.95 23.38 54115.28 88888.00 2020-07-25 11:51:04.000 207 12603.90 23.40 54115.30 88888.00 2020-07-25 11:51:04.125 207 12603.88 23.38 54115.32 88888.00 2020-07-25 11:51:04.250 207 12603.90 23.35 54115.35 88888.00 2020-07-25 11:51:04.375 207 12603.95 23.38 54115.32 88888.00 2020-07-25 11:51:04.500 207 12603.92 23.40 54115.32 88888.00 2020-07-25 11:51:04.625 207 12603.92 23.38 54115.28 88888.00 2020-07-25 11:51:04.750 207 12603.95 23.38 54115.28 88888.00 2020-07-25 11:51:04.875 207 12603.90 23.40 54115.28 88888.00 2020-07-25 11:51:05.000 207 12603.88 23.40 54115.30 88888.00 2020-07-25 11:51:05.125 207 12603.90 23.38 54115.30 88888.00 2020-07-25 11:51:05.250 207 12603.92 23.35 54115.25 88888.00 2020-07-25 11:51:05.375 207 12603.95 23.38 54115.25 88888.00 2020-07-25 11:51:05.500 207 12604.00 23.40 54115.22 88888.00 2020-07-25 11:51:05.625 207 12604.05 23.38 54115.22 88888.00 2020-07-25 11:51:05.750 207 12604.02 23.38 54115.22 88888.00 2020-07-25 11:51:05.875 207 12604.02 23.38 54115.22 88888.00 2020-07-25 11:51:06.000 207 12604.02 23.40 54115.20 88888.00 2020-07-25 11:51:06.125 207 12604.02 23.40 54115.22 88888.00 2020-07-25 11:51:06.250 207 12604.00 23.38 54115.25 88888.00 2020-07-25 11:51:06.375 207 12603.95 23.40 54115.22 88888.00 2020-07-25 11:51:06.500 207 12603.92 23.43 54115.22 88888.00 2020-07-25 11:51:06.625 207 12603.95 23.43 54115.22 88888.00 2020-07-25 11:51:06.750 207 12603.95 23.43 54115.28 88888.00 2020-07-25 11:51:06.875 207 12603.95 23.43 54115.28 88888.00 2020-07-25 11:51:07.000 207 12603.98 23.40 54115.28 88888.00 2020-07-25 11:51:07.125 207 12603.98 23.45 54115.28 88888.00 2020-07-25 11:51:07.250 207 12604.00 23.45 54115.28 88888.00 2020-07-25 11:51:07.375 207 12604.00 23.43 54115.28 88888.00 2020-07-25 11:51:07.500 207 12603.98 23.40 54115.25 88888.00 2020-07-25 11:51:07.625 207 12603.95 23.43 54115.25 88888.00 2020-07-25 11:51:07.750 207 12604.05 23.45 54115.28 88888.00 2020-07-25 11:51:07.875 207 12604.12 23.45 54115.25 88888.00 2020-07-25 11:51:08.000 207 12604.10 23.43 54115.25 88888.00 2020-07-25 11:51:08.125 207 12604.02 23.45 54115.28 88888.00 2020-07-25 11:51:08.250 207 12604.02 23.43 54115.32 88888.00 2020-07-25 11:51:08.375 207 12604.05 23.48 54115.35 88888.00 2020-07-25 11:51:08.500 207 12604.02 23.50 54115.32 88888.00 2020-07-25 11:51:08.625 207 12604.00 23.48 54115.30 88888.00 2020-07-25 11:51:08.750 207 12603.90 23.50 54115.30 88888.00 2020-07-25 11:51:08.875 207 12603.90 23.50 54115.28 88888.00 2020-07-25 11:51:09.000 207 12603.92 23.48 54115.32 88888.00 2020-07-25 11:51:09.125 207 12604.02 23.45 54115.32 88888.00 2020-07-25 11:51:09.250 207 12604.02 23.48 54115.32 88888.00 2020-07-25 11:51:09.375 207 12604.05 23.50 54115.32 88888.00 2020-07-25 11:51:09.500 207 12604.05 23.48 54115.30 88888.00 2020-07-25 11:51:09.625 207 12604.05 23.52 54115.32 88888.00 2020-07-25 11:51:09.750 207 12604.08 23.52 54115.30 88888.00 2020-07-25 11:51:09.875 207 12604.08 23.55 54115.32 88888.00 2020-07-25 11:51:10.000 207 12604.02 23.55 54115.30 88888.00 2020-07-25 11:51:10.125 207 12604.05 23.52 54115.30 88888.00 2020-07-25 11:51:10.250 207 12604.05 23.52 54115.30 88888.00 2020-07-25 11:51:10.375 207 12604.02 23.55 54115.30 88888.00 2020-07-25 11:51:10.500 207 12603.95 23.55 54115.30 88888.00 2020-07-25 11:51:10.625 207 12603.98 23.55 54115.28 88888.00 2020-07-25 11:51:10.750 207 12604.08 23.52 54115.28 88888.00 2020-07-25 11:51:10.875 207 12604.08 23.52 54115.30 88888.00 2020-07-25 11:51:11.000 207 12604.00 23.52 54115.32 88888.00 2020-07-25 11:51:11.125 207 12603.98 23.52 54115.32 88888.00 2020-07-25 11:51:11.250 207 12604.00 23.50 54115.30 88888.00 2020-07-25 11:51:11.375 207 12604.00 23.50 54115.30 88888.00 2020-07-25 11:51:11.500 207 12603.95 23.50 54115.25 88888.00 2020-07-25 11:51:11.625 207 12603.95 23.50 54115.25 88888.00 2020-07-25 11:51:11.750 207 12603.95 23.50 54115.28 88888.00 2020-07-25 11:51:11.875 207 12603.95 23.50 54115.25 88888.00 2020-07-25 11:51:12.000 207 12603.92 23.52 54115.25 88888.00 2020-07-25 11:51:12.125 207 12603.92 23.57 54115.28 88888.00 2020-07-25 11:51:12.250 207 12603.88 23.52 54115.30 88888.00 2020-07-25 11:51:12.375 207 12603.92 23.55 54115.28 88888.00 2020-07-25 11:51:12.500 207 12603.98 23.57 54115.30 88888.00 2020-07-25 11:51:12.625 207 12604.00 23.57 54115.35 88888.00 2020-07-25 11:51:12.750 207 12604.02 23.57 54115.38 88888.00 2020-07-25 11:51:12.875 207 12604.08 23.60 54115.40 88888.00 2020-07-25 11:51:13.000 207 12604.08 23.60 54115.35 88888.00 2020-07-25 11:51:13.125 207 12604.08 23.60 54115.32 88888.00 2020-07-25 11:51:13.250 207 12604.05 23.60 54115.32 88888.00 2020-07-25 11:51:13.375 207 12604.05 23.60 54115.32 88888.00 2020-07-25 11:51:13.500 207 12604.05 23.60 54115.32 88888.00 2020-07-25 11:51:13.625 207 12604.10 23.62 54115.35 88888.00 2020-07-25 11:51:13.750 207 12604.15 23.65 54115.35 88888.00 2020-07-25 11:51:13.875 207 12604.12 23.62 54115.38 88888.00 2020-07-25 11:51:14.000 207 12604.05 23.62 54115.32 88888.00 2020-07-25 11:51:14.125 207 12604.02 23.65 54115.35 88888.00 2020-07-25 11:51:14.250 207 12604.00 23.62 54115.35 88888.00 2020-07-25 11:51:14.375 207 12604.02 23.65 54115.38 88888.00 2020-07-25 11:51:14.500 207 12604.05 23.68 54115.38 88888.00 2020-07-25 11:51:14.625 207 12604.02 23.68 54115.38 88888.00 2020-07-25 11:51:14.750 207 12603.98 23.62 54115.38 88888.00 2020-07-25 11:51:14.875 207 12603.98 23.62 54115.35 88888.00 2020-07-25 11:51:15.000 207 12603.98 23.62 54115.35 88888.00 2020-07-25 11:51:15.125 207 12604.02 23.62 54115.32 88888.00 2020-07-25 11:51:15.250 207 12604.00 23.65 54115.32 88888.00 2020-07-25 11:51:15.375 207 12604.00 23.60 54115.32 88888.00 2020-07-25 11:51:15.500 207 12604.08 23.62 54115.38 88888.00 2020-07-25 11:51:15.625 207 12604.05 23.68 54115.40 88888.00 2020-07-25 11:51:15.750 207 12604.10 23.70 54115.40 88888.00 2020-07-25 11:51:15.875 207 12604.12 23.70 54115.40 88888.00 2020-07-25 11:51:16.000 207 12604.10 23.68 54115.40 88888.00 2020-07-25 11:51:16.125 207 12604.02 23.65 54115.38 88888.00 2020-07-25 11:51:16.250 207 12603.95 23.68 54115.38 88888.00 2020-07-25 11:51:16.375 207 12603.95 23.70 54115.35 88888.00 2020-07-25 11:51:16.500 207 12604.00 23.73 54115.38 88888.00 2020-07-25 11:51:16.625 207 12604.02 23.70 54115.35 88888.00 2020-07-25 11:51:16.750 207 12604.02 23.70 54115.32 88888.00 2020-07-25 11:51:16.875 207 12604.02 23.68 54115.35 88888.00 2020-07-25 11:51:17.000 207 12604.08 23.68 54115.32 88888.00 2020-07-25 11:51:17.125 207 12604.17 23.70 54115.35 88888.00 2020-07-25 11:51:17.250 207 12604.15 23.68 54115.35 88888.00 2020-07-25 11:51:17.375 207 12604.00 23.65 54115.30 88888.00 2020-07-25 11:51:17.500 207 12603.95 23.70 54115.30 88888.00 2020-07-25 11:51:17.625 207 12603.98 23.75 54115.35 88888.00 2020-07-25 11:51:17.750 207 12604.02 23.73 54115.32 88888.00 2020-07-25 11:51:17.875 207 12604.00 23.70 54115.32 88888.00 2020-07-25 11:51:18.000 207 12603.98 23.68 54115.32 88888.00 2020-07-25 11:51:18.125 207 12604.00 23.68 54115.32 88888.00 2020-07-25 11:51:18.250 207 12604.02 23.70 54115.35 88888.00 2020-07-25 11:51:18.375 207 12604.02 23.68 54115.32 88888.00 2020-07-25 11:51:18.500 207 12604.02 23.73 54115.32 88888.00 2020-07-25 11:51:18.625 207 12604.00 23.73 54115.35 88888.00 2020-07-25 11:51:18.750 207 12604.02 23.77 54115.40 88888.00 2020-07-25 11:51:18.875 207 12604.08 23.77 54115.43 88888.00 2020-07-25 11:51:19.000 207 12604.12 23.75 54115.40 88888.00 2020-07-25 11:51:19.125 207 12604.08 23.75 54115.43 88888.00 2020-07-25 11:51:19.250 207 12604.05 23.73 54115.38 88888.00 2020-07-25 11:51:19.375 207 12604.08 23.75 54115.40 88888.00 2020-07-25 11:51:19.500 207 12604.08 23.75 54115.43 88888.00 2020-07-25 11:51:19.625 207 12604.08 23.77 54115.40 88888.00 2020-07-25 11:51:19.750 207 12604.08 23.75 54115.43 88888.00 2020-07-25 11:51:19.875 207 12604.10 23.77 54115.40 88888.00 2020-07-25 11:51:20.000 207 12604.15 23.77 54115.40 88888.00 2020-07-25 11:51:20.125 207 12604.20 23.77 54115.43 88888.00 2020-07-25 11:51:20.250 207 12604.20 23.77 54115.40 88888.00 2020-07-25 11:51:20.375 207 12604.20 23.77 54115.43 88888.00 2020-07-25 11:51:20.500 207 12604.10 23.80 54115.43 88888.00 2020-07-25 11:51:20.625 207 12604.05 23.82 54115.43 88888.00 2020-07-25 11:51:20.750 207 12604.02 23.82 54115.40 88888.00 2020-07-25 11:51:20.875 207 12604.05 23.82 54115.40 88888.00 2020-07-25 11:51:21.000 207 12604.12 23.85 54115.40 88888.00 2020-07-25 11:51:21.125 207 12604.12 23.82 54115.43 88888.00 2020-07-25 11:51:21.250 207 12604.08 23.82 54115.43 88888.00 2020-07-25 11:51:21.375 207 12604.08 23.85 54115.40 88888.00 2020-07-25 11:51:21.500 207 12604.02 23.85 54115.38 88888.00 2020-07-25 11:51:21.625 207 12603.98 23.88 54115.40 88888.00 2020-07-25 11:51:21.750 207 12603.92 23.88 54115.43 88888.00 2020-07-25 11:51:21.875 207 12603.92 23.88 54115.45 88888.00 2020-07-25 11:51:22.000 207 12604.00 23.85 54115.47 88888.00 2020-07-25 11:51:22.125 207 12604.00 23.82 54115.47 88888.00 2020-07-25 11:51:22.250 207 12603.92 23.85 54115.43 88888.00 2020-07-25 11:51:22.375 207 12603.92 23.85 54115.43 88888.00 2020-07-25 11:51:22.500 207 12603.95 23.82 54115.43 88888.00 2020-07-25 11:51:22.625 207 12603.95 23.82 54115.45 88888.00 2020-07-25 11:51:22.750 207 12603.98 23.82 54115.47 88888.00 2020-07-25 11:51:22.875 207 12604.00 23.88 54115.47 88888.00 2020-07-25 11:51:23.000 207 12604.00 23.88 54115.47 88888.00 2020-07-25 11:51:23.125 207 12604.00 23.85 54115.47 88888.00 2020-07-25 11:51:23.250 207 12604.02 23.82 54115.47 88888.00 2020-07-25 11:51:23.375 207 12604.05 23.82 54115.47 88888.00 2020-07-25 11:51:23.500 207 12604.02 23.80 54115.43 88888.00 2020-07-25 11:51:23.625 207 12603.98 23.82 54115.45 88888.00 2020-07-25 11:51:23.750 207 12604.05 23.82 54115.45 88888.00 2020-07-25 11:51:23.875 207 12604.15 23.80 54115.43 88888.00 2020-07-25 11:51:24.000 207 12604.10 23.80 54115.38 88888.00 2020-07-25 11:51:24.125 207 12604.05 23.77 54115.40 88888.00 2020-07-25 11:51:24.250 207 12604.05 23.77 54115.40 88888.00 2020-07-25 11:51:24.375 207 12604.10 23.82 54115.38 88888.00 2020-07-25 11:51:24.500 207 12604.12 23.85 54115.38 88888.00 2020-07-25 11:51:24.625 207 12604.08 23.85 54115.40 88888.00 2020-07-25 11:51:24.750 207 12604.02 23.82 54115.40 88888.00 2020-07-25 11:51:24.875 207 12604.00 23.82 54115.40 88888.00 2020-07-25 11:51:25.000 207 12604.02 23.85 54115.38 88888.00 2020-07-25 11:51:25.125 207 12604.05 23.85 54115.40 88888.00 2020-07-25 11:51:25.250 207 12603.98 23.82 54115.40 88888.00 2020-07-25 11:51:25.375 207 12603.98 23.88 54115.40 88888.00 2020-07-25 11:51:25.500 207 12604.05 23.93 54115.40 88888.00 2020-07-25 11:51:25.625 207 12604.12 23.90 54115.43 88888.00 2020-07-25 11:51:25.750 207 12604.17 23.90 54115.45 88888.00 2020-07-25 11:51:25.875 207 12604.15 23.93 54115.45 88888.00 2020-07-25 11:51:26.000 207 12604.10 23.88 54115.43 88888.00 2020-07-25 11:51:26.125 207 12604.10 23.88 54115.45 88888.00 2020-07-25 11:51:26.250 207 12604.05 23.88 54115.43 88888.00 2020-07-25 11:51:26.375 207 12604.00 23.85 54115.38 88888.00 2020-07-25 11:51:26.500 207 12603.98 23.85 54115.38 88888.00 2020-07-25 11:51:26.625 207 12604.02 23.90 54115.40 88888.00 2020-07-25 11:51:26.750 207 12604.12 23.88 54115.40 88888.00 2020-07-25 11:51:26.875 207 12604.12 23.88 54115.40 88888.00 2020-07-25 11:51:27.000 207 12604.12 23.85 54115.38 88888.00 2020-07-25 11:51:27.125 207 12604.15 23.88 54115.43 88888.00 2020-07-25 11:51:27.250 207 12604.12 23.85 54115.40 88888.00 2020-07-25 11:51:27.375 207 12604.12 23.88 54115.43 88888.00 2020-07-25 11:51:27.500 207 12604.17 23.88 54115.43 88888.00 2020-07-25 11:51:27.625 207 12604.20 23.90 54115.43 88888.00 2020-07-25 11:51:27.750 207 12604.17 23.88 54115.43 88888.00 2020-07-25 11:51:27.875 207 12604.17 23.90 54115.43 88888.00 2020-07-25 11:51:28.000 207 12604.10 23.90 54115.43 88888.00 2020-07-25 11:51:28.125 207 12604.08 23.93 54115.47 88888.00 2020-07-25 11:51:28.250 207 12604.12 23.88 54115.47 88888.00 2020-07-25 11:51:28.375 207 12604.20 23.90 54115.47 88888.00 2020-07-25 11:51:28.500 207 12604.12 23.90 54115.43 88888.00 2020-07-25 11:51:28.625 207 12604.10 23.90 54115.45 88888.00 2020-07-25 11:51:28.750 207 12604.10 23.88 54115.47 88888.00 2020-07-25 11:51:28.875 207 12604.10 23.85 54115.45 88888.00 2020-07-25 11:51:29.000 207 12604.08 23.88 54115.43 88888.00 2020-07-25 11:51:29.125 207 12604.08 23.88 54115.43 88888.00 2020-07-25 11:51:29.250 207 12604.10 23.88 54115.43 88888.00 2020-07-25 11:51:29.375 207 12604.10 23.90 54115.43 88888.00 2020-07-25 11:51:29.500 207 12604.08 23.88 54115.40 88888.00 2020-07-25 11:51:29.625 207 12604.05 23.88 54115.40 88888.00 2020-07-25 11:51:29.750 207 12604.05 23.88 54115.38 88888.00 2020-07-25 11:51:29.875 207 12604.12 23.88 54115.40 88888.00 2020-07-25 11:51:30.000 207 12604.12 23.88 54115.38 88888.00 2020-07-25 11:51:30.125 207 12604.05 23.85 54115.40 88888.00 2020-07-25 11:51:30.250 207 12604.00 23.88 54115.40 88888.00 2020-07-25 11:51:30.375 207 12604.02 23.93 54115.40 88888.00 2020-07-25 11:51:30.500 207 12604.08 23.95 54115.38 88888.00 2020-07-25 11:51:30.625 207 12604.10 23.95 54115.38 88888.00 2020-07-25 11:51:30.750 207 12604.05 23.93 54115.43 88888.00 2020-07-25 11:51:30.875 207 12604.08 23.93 54115.45 88888.00 2020-07-25 11:51:31.000 207 12604.10 23.90 54115.45 88888.00 2020-07-25 11:51:31.125 207 12604.12 23.85 54115.47 88888.00 2020-07-25 11:51:31.250 207 12604.17 23.90 54115.50 88888.00 2020-07-25 11:51:31.375 207 12604.17 23.93 54115.47 88888.00 2020-07-25 11:51:31.500 207 12604.10 23.93 54115.45 88888.00 2020-07-25 11:51:31.625 207 12604.02 23.90 54115.45 88888.00 2020-07-25 11:51:31.750 207 12604.05 23.90 54115.50 88888.00 2020-07-25 11:51:31.875 207 12604.12 23.93 54115.53 88888.00 2020-07-25 11:51:32.000 207 12604.15 23.93 54115.53 88888.00 2020-07-25 11:51:32.125 207 12604.15 23.93 54115.55 88888.00 2020-07-25 11:51:32.250 207 12604.10 23.93 54115.55 88888.00 2020-07-25 11:51:32.375 207 12604.15 23.95 54115.53 88888.00 2020-07-25 11:51:32.500 207 12604.15 23.93 54115.50 88888.00 2020-07-25 11:51:32.625 207 12604.10 23.90 54115.50 88888.00 2020-07-25 11:51:32.750 207 12604.12 23.90 54115.47 88888.00 2020-07-25 11:51:32.875 207 12604.20 23.90 54115.47 88888.00 2020-07-25 11:51:33.000 207 12604.17 23.93 54115.50 88888.00 2020-07-25 11:51:33.125 207 12604.12 23.90 54115.55 88888.00 2020-07-25 11:51:33.250 207 12604.15 23.90 54115.57 88888.00 2020-07-25 11:51:33.375 207 12604.20 23.88 54115.55 88888.00 2020-07-25 11:51:33.500 207 12604.17 23.88 54115.50 88888.00 2020-07-25 11:51:33.625 207 12604.20 23.85 54115.50 88888.00 2020-07-25 11:51:33.750 207 12604.17 23.85 54115.50 88888.00 2020-07-25 11:51:33.875 207 12604.12 23.85 54115.50 88888.00 2020-07-25 11:51:34.000 207 12604.15 23.88 54115.53 88888.00 2020-07-25 11:51:34.125 207 12604.12 23.90 54115.53 88888.00 2020-07-25 11:51:34.250 207 12604.10 23.90 54115.55 88888.00 2020-07-25 11:51:34.375 207 12604.10 23.90 54115.55 88888.00 2020-07-25 11:51:34.500 207 12604.02 23.90 54115.50 88888.00 2020-07-25 11:51:34.625 207 12604.00 23.88 54115.50 88888.00 2020-07-25 11:51:34.750 207 12604.12 23.88 54115.50 88888.00 2020-07-25 11:51:34.875 207 12604.17 23.93 54115.50 88888.00 2020-07-25 11:51:35.000 207 12604.17 23.93 54115.50 88888.00 2020-07-25 11:51:35.125 207 12604.17 23.85 54115.50 88888.00 2020-07-25 11:51:35.250 207 12604.05 23.80 54115.47 88888.00 2020-07-25 11:51:35.375 207 12604.05 23.85 54115.50 88888.00 2020-07-25 11:51:35.500 207 12604.05 23.88 54115.45 88888.00 2020-07-25 11:51:35.625 207 12604.12 23.88 54115.45 88888.00 2020-07-25 11:51:35.750 207 12604.15 23.88 54115.47 88888.00 2020-07-25 11:51:35.875 207 12604.15 23.85 54115.43 88888.00 2020-07-25 11:51:36.000 207 12604.12 23.80 54115.40 88888.00 2020-07-25 11:51:36.125 207 12604.10 23.82 54115.43 88888.00 2020-07-25 11:51:36.250 207 12604.08 23.85 54115.43 88888.00 2020-07-25 11:51:36.375 207 12604.08 23.85 54115.40 88888.00 2020-07-25 11:51:36.500 207 12604.15 23.85 54115.38 88888.00 2020-07-25 11:51:36.625 207 12604.17 23.85 54115.40 88888.00 2020-07-25 11:51:36.750 207 12604.17 23.85 54115.43 88888.00 2020-07-25 11:51:36.875 207 12604.23 23.85 54115.45 88888.00 2020-07-25 11:51:37.000 207 12604.20 23.82 54115.43 88888.00 2020-07-25 11:51:37.125 207 12604.20 23.85 54115.45 88888.00 2020-07-25 11:51:37.250 207 12604.12 23.85 54115.47 88888.00 2020-07-25 11:51:37.375 207 12604.12 23.85 54115.47 88888.00 2020-07-25 11:51:37.500 207 12604.15 23.88 54115.47 88888.00 2020-07-25 11:51:37.625 207 12604.15 23.88 54115.50 88888.00 2020-07-25 11:51:37.750 207 12604.12 23.88 54115.50 88888.00 2020-07-25 11:51:37.875 207 12604.10 23.85 54115.53 88888.00 2020-07-25 11:51:38.000 207 12604.12 23.85 54115.55 88888.00 2020-07-25 11:51:38.125 207 12604.20 23.88 54115.57 88888.00 2020-07-25 11:51:38.250 207 12604.17 23.90 54115.57 88888.00 2020-07-25 11:51:38.375 207 12604.10 23.88 54115.55 88888.00 2020-07-25 11:51:38.500 207 12604.15 23.88 54115.55 88888.00 2020-07-25 11:51:38.625 207 12604.20 23.88 54115.53 88888.00 2020-07-25 11:51:38.750 207 12604.23 23.85 54115.53 88888.00 2020-07-25 11:51:38.875 207 12604.30 23.88 54115.55 88888.00 2020-07-25 11:51:39.000 207 12604.27 23.88 54115.55 88888.00 2020-07-25 11:51:39.125 207 12604.20 23.85 54115.55 88888.00 2020-07-25 11:51:39.250 207 12604.20 23.88 54115.57 88888.00 2020-07-25 11:51:39.375 207 12604.23 23.88 54115.60 88888.00 2020-07-25 11:51:39.500 207 12604.20 23.85 54115.55 88888.00 2020-07-25 11:51:39.625 207 12604.20 23.85 54115.53 88888.00 2020-07-25 11:51:39.750 207 12604.15 23.85 54115.53 88888.00 2020-07-25 11:51:39.875 207 12604.23 23.88 54115.53 88888.00 2020-07-25 11:51:40.000 207 12604.27 23.88 54115.55 88888.00 2020-07-25 11:51:40.125 207 12604.27 23.85 54115.60 88888.00 2020-07-25 11:51:40.250 207 12604.23 23.85 54115.62 88888.00 2020-07-25 11:51:40.375 207 12604.20 23.85 54115.55 88888.00 2020-07-25 11:51:40.500 207 12604.20 23.82 54115.55 88888.00 2020-07-25 11:51:40.625 207 12604.25 23.82 54115.60 88888.00 2020-07-25 11:51:40.750 207 12604.25 23.85 54115.62 88888.00 2020-07-25 11:51:40.875 207 12604.30 23.85 54115.62 88888.00 2020-07-25 11:51:41.000 207 12604.27 23.82 54115.57 88888.00 2020-07-25 11:51:41.125 207 12604.20 23.82 54115.60 88888.00 2020-07-25 11:51:41.250 207 12604.15 23.82 54115.55 88888.00 2020-07-25 11:51:41.375 207 12604.20 23.82 54115.53 88888.00 2020-07-25 11:51:41.500 207 12604.15 23.80 54115.53 88888.00 2020-07-25 11:51:41.625 207 12604.15 23.77 54115.53 88888.00 2020-07-25 11:51:41.750 207 12604.12 23.77 54115.53 88888.00 2020-07-25 11:51:41.875 207 12604.12 23.77 54115.53 88888.00 2020-07-25 11:51:42.000 207 12604.15 23.73 54115.50 88888.00 2020-07-25 11:51:42.125 207 12604.12 23.73 54115.50 88888.00 2020-07-25 11:51:42.250 207 12604.15 23.75 54115.55 88888.00 2020-07-25 11:51:42.375 207 12604.20 23.75 54115.55 88888.00 2020-07-25 11:51:42.500 207 12604.20 23.75 54115.55 88888.00 2020-07-25 11:51:42.625 207 12604.20 23.77 54115.55 88888.00 2020-07-25 11:51:42.750 207 12604.25 23.77 54115.57 88888.00 2020-07-25 11:51:42.875 207 12604.25 23.77 54115.62 88888.00 2020-07-25 11:51:43.000 207 12604.23 23.77 54115.62 88888.00 2020-07-25 11:51:43.125 207 12604.20 23.75 54115.62 88888.00 2020-07-25 11:51:43.250 207 12604.15 23.77 54115.65 88888.00 2020-07-25 11:51:43.375 207 12604.23 23.80 54115.65 88888.00 2020-07-25 11:51:43.500 207 12604.23 23.80 54115.57 88888.00 2020-07-25 11:51:43.625 207 12604.17 23.80 54115.55 88888.00 2020-07-25 11:51:43.750 207 12604.23 23.80 54115.57 88888.00 2020-07-25 11:51:43.875 207 12604.23 23.82 54115.57 88888.00 2020-07-25 11:51:44.000 207 12604.23 23.80 54115.57 88888.00 2020-07-25 11:51:44.125 207 12604.27 23.77 54115.62 88888.00 2020-07-25 11:51:44.250 207 12604.25 23.75 54115.65 88888.00 2020-07-25 11:51:44.375 207 12604.27 23.77 54115.62 88888.00 2020-07-25 11:51:44.500 207 12604.30 23.75 54115.65 88888.00 2020-07-25 11:51:44.625 207 12604.30 23.77 54115.65 88888.00 2020-07-25 11:51:44.750 207 12604.30 23.75 54115.68 88888.00 2020-07-25 11:51:44.875 207 12604.25 23.77 54115.68 88888.00 2020-07-25 11:51:45.000 207 12604.30 23.82 54115.68 88888.00 2020-07-25 11:51:45.125 207 12604.30 23.80 54115.70 88888.00 2020-07-25 11:51:45.250 207 12604.25 23.77 54115.70 88888.00 2020-07-25 11:51:45.375 207 12604.30 23.80 54115.65 88888.00 2020-07-25 11:51:45.500 207 12604.30 23.77 54115.65 88888.00 2020-07-25 11:51:45.625 207 12604.30 23.75 54115.65 88888.00 2020-07-25 11:51:45.750 207 12604.25 23.75 54115.65 88888.00 2020-07-25 11:51:45.875 207 12604.27 23.75 54115.62 88888.00 2020-07-25 11:51:46.000 207 12604.27 23.73 54115.62 88888.00 2020-07-25 11:51:46.125 207 12604.30 23.70 54115.62 88888.00 2020-07-25 11:51:46.250 207 12604.33 23.70 54115.62 88888.00 2020-07-25 11:51:46.375 207 12604.33 23.73 54115.65 88888.00 2020-07-25 11:51:46.500 207 12604.30 23.68 54115.62 88888.00 2020-07-25 11:51:46.625 207 12604.27 23.68 54115.62 88888.00 2020-07-25 11:51:46.750 207 12604.23 23.70 54115.62 88888.00 2020-07-25 11:51:46.875 207 12604.30 23.70 54115.62 88888.00 2020-07-25 11:51:47.000 207 12604.35 23.68 54115.60 88888.00 2020-07-25 11:51:47.125 207 12604.38 23.70 54115.62 88888.00 2020-07-25 11:51:47.250 207 12604.33 23.68 54115.62 88888.00 2020-07-25 11:51:47.375 207 12604.30 23.68 54115.62 88888.00 2020-07-25 11:51:47.500 207 12604.27 23.70 54115.60 88888.00 2020-07-25 11:51:47.625 207 12604.27 23.68 54115.62 88888.00 2020-07-25 11:51:47.750 207 12604.33 23.70 54115.62 88888.00 2020-07-25 11:51:47.875 207 12604.30 23.68 54115.62 88888.00 2020-07-25 11:51:48.000 207 12604.33 23.70 54115.60 88888.00 2020-07-25 11:51:48.125 207 12604.27 23.68 54115.62 88888.00 2020-07-25 11:51:48.250 207 12604.25 23.65 54115.62 88888.00 2020-07-25 11:51:48.375 207 12604.30 23.68 54115.65 88888.00 2020-07-25 11:51:48.500 207 12604.33 23.68 54115.65 88888.00 2020-07-25 11:51:48.625 207 12604.35 23.70 54115.68 88888.00 2020-07-25 11:51:48.750 207 12604.38 23.73 54115.70 88888.00 2020-07-25 11:51:48.875 207 12604.38 23.73 54115.68 88888.00 2020-07-25 11:51:49.000 207 12604.38 23.70 54115.70 88888.00 2020-07-25 11:51:49.125 207 12604.38 23.70 54115.68 88888.00 2020-07-25 11:51:49.250 207 12604.40 23.68 54115.68 88888.00 2020-07-25 11:51:49.375 207 12604.40 23.68 54115.68 88888.00 2020-07-25 11:51:49.500 207 12604.38 23.70 54115.68 88888.00 2020-07-25 11:51:49.625 207 12604.35 23.70 54115.65 88888.00 2020-07-25 11:51:49.750 207 12604.35 23.70 54115.68 88888.00 2020-07-25 11:51:49.875 207 12604.33 23.70 54115.72 88888.00 2020-07-25 11:51:50.000 207 12604.35 23.70 54115.70 88888.00 2020-07-25 11:51:50.125 207 12604.35 23.70 54115.72 88888.00 2020-07-25 11:51:50.250 207 12604.35 23.70 54115.72 88888.00 2020-07-25 11:51:50.375 207 12604.38 23.68 54115.68 88888.00 2020-07-25 11:51:50.500 207 12604.40 23.70 54115.70 88888.00 2020-07-25 11:51:50.625 207 12604.48 23.73 54115.72 88888.00 2020-07-25 11:51:50.750 207 12604.48 23.73 54115.75 88888.00 2020-07-25 11:51:50.875 207 12604.42 23.68 54115.75 88888.00 2020-07-25 11:51:51.000 207 12604.35 23.65 54115.70 88888.00 2020-07-25 11:51:51.125 207 12604.40 23.65 54115.72 88888.00 2020-07-25 11:51:51.250 207 12604.38 23.65 54115.70 88888.00 2020-07-25 11:51:51.375 207 12604.42 23.70 54115.68 88888.00 2020-07-25 11:51:51.500 207 12604.40 23.70 54115.60 88888.00 2020-07-25 11:51:51.625 207 12604.35 23.68 54115.68 88888.00 2020-07-25 11:51:51.750 207 12604.30 23.68 54115.75 88888.00 2020-07-25 11:51:51.875 207 12604.33 23.70 54115.75 88888.00 2020-07-25 11:51:52.000 207 12604.40 23.65 54115.68 88888.00 2020-07-25 11:51:52.125 207 12604.38 23.68 54115.68 88888.00 2020-07-25 11:51:52.250 207 12604.33 23.70 54115.70 88888.00 2020-07-25 11:51:52.375 207 12604.38 23.68 54115.72 88888.00 2020-07-25 11:51:52.500 207 12604.42 23.68 54115.70 88888.00 2020-07-25 11:51:52.625 207 12604.48 23.68 54115.70 88888.00 2020-07-25 11:51:52.750 207 12604.45 23.68 54115.68 88888.00 2020-07-25 11:51:52.875 207 12604.50 23.70 54115.68 88888.00 2020-07-25 11:51:53.000 207 12604.48 23.70 54115.65 88888.00 2020-07-25 11:51:53.125 207 12604.50 23.62 54115.68 88888.00 2020-07-25 11:51:53.250 207 12604.45 23.65 54115.68 88888.00 2020-07-25 11:51:53.375 207 12604.45 23.65 54115.65 88888.00 2020-07-25 11:51:53.500 207 12604.50 23.62 54115.62 88888.00 2020-07-25 11:51:53.625 207 12604.50 23.62 54115.65 88888.00 2020-07-25 11:51:53.750 207 12604.52 23.65 54115.65 88888.00 2020-07-25 11:51:53.875 207 12604.60 23.60 54115.62 88888.00 2020-07-25 11:51:54.000 207 12604.60 23.60 54115.65 88888.00 2020-07-25 11:51:54.125 207 12604.62 23.62 54115.68 88888.00 2020-07-25 11:51:54.250 207 12604.58 23.60 54115.70 88888.00 2020-07-25 11:51:54.375 207 12604.55 23.62 54115.68 88888.00 2020-07-25 11:51:54.500 207 12604.52 23.60 54115.68 88888.00 2020-07-25 11:51:54.625 207 12604.55 23.62 54115.72 88888.00 2020-07-25 11:51:54.750 207 12604.58 23.65 54115.78 88888.00 2020-07-25 11:51:54.875 207 12604.60 23.62 54115.78 88888.00 2020-07-25 11:51:55.000 207 12604.60 23.62 54115.70 88888.00 2020-07-25 11:51:55.125 207 12604.60 23.62 54115.72 88888.00 2020-07-25 11:51:55.250 207 12604.52 23.62 54115.72 88888.00 2020-07-25 11:51:55.375 207 12604.52 23.62 54115.75 88888.00 2020-07-25 11:51:55.500 207 12604.52 23.65 54115.78 88888.00 2020-07-25 11:51:55.625 207 12604.55 23.62 54115.75 88888.00 2020-07-25 11:51:55.750 207 12604.55 23.62 54115.72 88888.00 2020-07-25 11:51:55.875 207 12604.58 23.60 54115.72 88888.00 2020-07-25 11:51:56.000 207 12604.58 23.60 54115.72 88888.00 2020-07-25 11:51:56.125 207 12604.55 23.65 54115.78 88888.00 2020-07-25 11:51:56.250 207 12604.50 23.62 54115.75 88888.00 2020-07-25 11:51:56.375 207 12604.52 23.60 54115.72 88888.00 2020-07-25 11:51:56.500 207 12604.58 23.60 54115.72 88888.00 2020-07-25 11:51:56.625 207 12604.58 23.60 54115.75 88888.00 2020-07-25 11:51:56.750 207 12604.60 23.60 54115.72 88888.00 2020-07-25 11:51:56.875 207 12604.65 23.60 54115.72 88888.00 2020-07-25 11:51:57.000 207 12604.65 23.57 54115.68 88888.00 2020-07-25 11:51:57.125 207 12604.60 23.57 54115.68 88888.00 2020-07-25 11:51:57.250 207 12604.55 23.55 54115.70 88888.00 2020-07-25 11:51:57.375 207 12604.55 23.57 54115.72 88888.00 2020-07-25 11:51:57.500 207 12604.52 23.60 54115.72 88888.00 2020-07-25 11:51:57.625 207 12604.50 23.60 54115.70 88888.00 2020-07-25 11:51:57.750 207 12604.50 23.60 54115.70 88888.00 2020-07-25 11:51:57.875 207 12604.55 23.60 54115.72 88888.00 2020-07-25 11:51:58.000 207 12604.65 23.60 54115.70 88888.00 2020-07-25 11:51:58.125 207 12604.65 23.60 54115.70 88888.00 2020-07-25 11:51:58.250 207 12604.65 23.57 54115.70 88888.00 2020-07-25 11:51:58.375 207 12604.62 23.55 54115.70 88888.00 2020-07-25 11:51:58.500 207 12604.60 23.55 54115.75 88888.00 2020-07-25 11:51:58.625 207 12604.58 23.57 54115.75 88888.00 2020-07-25 11:51:58.750 207 12604.58 23.57 54115.78 88888.00 2020-07-25 11:51:58.875 207 12604.60 23.55 54115.78 88888.00 2020-07-25 11:51:59.000 207 12604.65 23.52 54115.75 88888.00 2020-07-25 11:51:59.125 207 12604.62 23.50 54115.75 88888.00 2020-07-25 11:51:59.250 207 12604.58 23.52 54115.72 88888.00 2020-07-25 11:51:59.375 207 12604.60 23.55 54115.72 88888.00 2020-07-25 11:51:59.500 207 12604.65 23.55 54115.72 88888.00 2020-07-25 11:51:59.625 207 12604.65 23.52 54115.70 88888.00 2020-07-25 11:51:59.750 207 12604.65 23.52 54115.68 88888.00 2020-07-25 11:51:59.875 207 12604.60 23.50 54115.68 88888.00 2020-07-25 11:52:00.000 207 12604.62 23.48 54115.65 88888.00 2020-07-25 11:52:00.125 207 12604.65 23.48 54115.68 88888.00 2020-07-25 11:52:00.250 207 12604.62 23.45 54115.70 88888.00 2020-07-25 11:52:00.375 207 12604.65 23.48 54115.65 88888.00 2020-07-25 11:52:00.500 207 12604.62 23.50 54115.68 88888.00 2020-07-25 11:52:00.625 207 12604.62 23.52 54115.72 88888.00 2020-07-25 11:52:00.750 207 12604.65 23.50 54115.72 88888.00 2020-07-25 11:52:00.875 207 12604.70 23.52 54115.75 88888.00 2020-07-25 11:52:01.000 207 12604.70 23.55 54115.72 88888.00 2020-07-25 11:52:01.125 207 12604.65 23.50 54115.75 88888.00 2020-07-25 11:52:01.250 207 12604.62 23.48 54115.75 88888.00 2020-07-25 11:52:01.375 207 12604.60 23.50 54115.72 88888.00 2020-07-25 11:52:01.500 207 12604.65 23.50 54115.72 88888.00 2020-07-25 11:52:01.625 207 12604.67 23.48 54115.72 88888.00 2020-07-25 11:52:01.750 207 12604.70 23.48 54115.72 88888.00 2020-07-25 11:52:01.875 207 12604.65 23.50 54115.72 88888.00 2020-07-25 11:52:02.000 207 12604.65 23.50 54115.72 88888.00 2020-07-25 11:52:02.125 207 12604.70 23.50 54115.72 88888.00 2020-07-25 11:52:02.250 207 12604.73 23.50 54115.75 88888.00 2020-07-25 11:52:02.375 207 12604.67 23.50 54115.75 88888.00 2020-07-25 11:52:02.500 207 12604.67 23.50 54115.78 88888.00 2020-07-25 11:52:02.625 207 12604.73 23.48 54115.78 88888.00 2020-07-25 11:52:02.750 207 12604.73 23.50 54115.80 88888.00 2020-07-25 11:52:02.875 207 12604.70 23.48 54115.80 88888.00 2020-07-25 11:52:03.000 207 12604.70 23.50 54115.78 88888.00 2020-07-25 11:52:03.125 207 12604.75 23.50 54115.80 88888.00 2020-07-25 11:52:03.250 207 12604.75 23.48 54115.78 88888.00 2020-07-25 11:52:03.375 207 12604.73 23.45 54115.75 88888.00 2020-07-25 11:52:03.500 207 12604.65 23.48 54115.78 88888.00 2020-07-25 11:52:03.625 207 12604.65 23.48 54115.75 88888.00 2020-07-25 11:52:03.750 207 12604.62 23.45 54115.75 88888.00 2020-07-25 11:52:03.875 207 12604.60 23.45 54115.75 88888.00 2020-07-25 11:52:04.000 207 12604.65 23.48 54115.72 88888.00 2020-07-25 11:52:04.125 207 12604.65 23.45 54115.72 88888.00 2020-07-25 11:52:04.250 207 12604.65 23.45 54115.75 88888.00 2020-07-25 11:52:04.375 207 12604.70 23.48 54115.75 88888.00 2020-07-25 11:52:04.500 207 12604.75 23.48 54115.72 88888.00 2020-07-25 11:52:04.625 207 12604.80 23.45 54115.75 88888.00 2020-07-25 11:52:04.750 207 12604.77 23.45 54115.75 88888.00 2020-07-25 11:52:04.875 207 12604.75 23.48 54115.75 88888.00 2020-07-25 11:52:05.000 207 12604.70 23.45 54115.72 88888.00 2020-07-25 11:52:05.125 207 12604.73 23.43 54115.72 88888.00 2020-07-25 11:52:05.250 207 12604.62 23.40 54115.72 88888.00 2020-07-25 11:52:05.375 207 12604.67 23.40 54115.72 88888.00 2020-07-25 11:52:05.500 207 12604.70 23.40 54115.70 88888.00 2020-07-25 11:52:05.625 207 12604.67 23.40 54115.68 88888.00 2020-07-25 11:52:05.750 207 12604.62 23.38 54115.62 88888.00 2020-07-25 11:52:05.875 207 12604.65 23.40 54115.65 88888.00 2020-07-25 11:52:06.000 207 12604.75 23.43 54115.65 88888.00 2020-07-25 11:52:06.125 207 12604.75 23.45 54115.68 88888.00 2020-07-25 11:52:06.250 207 12604.65 23.40 54115.70 88888.00 2020-07-25 11:52:06.375 207 12604.67 23.43 54115.72 88888.00 2020-07-25 11:52:06.500 207 12604.67 23.43 54115.72 88888.00 2020-07-25 11:52:06.625 207 12604.73 23.40 54115.70 88888.00 2020-07-25 11:52:06.750 207 12604.77 23.40 54115.72 88888.00 2020-07-25 11:52:06.875 207 12604.77 23.43 54115.75 88888.00 2020-07-25 11:52:07.000 207 12604.77 23.40 54115.72 88888.00 2020-07-25 11:52:07.125 207 12604.77 23.43 54115.75 88888.00 2020-07-25 11:52:07.250 207 12604.70 23.45 54115.80 88888.00 2020-07-25 11:52:07.375 207 12604.70 23.45 54115.78 88888.00 2020-07-25 11:52:07.500 207 12604.67 23.40 54115.75 88888.00 2020-07-25 11:52:07.625 207 12604.67 23.38 54115.72 88888.00 2020-07-25 11:52:07.750 207 12604.65 23.38 54115.70 88888.00 2020-07-25 11:52:07.875 207 12604.70 23.38 54115.72 88888.00 2020-07-25 11:52:08.000 207 12604.77 23.40 54115.75 88888.00 2020-07-25 11:52:08.125 207 12604.77 23.38 54115.78 88888.00 2020-07-25 11:52:08.250 207 12604.70 23.38 54115.72 88888.00 2020-07-25 11:52:08.375 207 12604.73 23.40 54115.72 88888.00 2020-07-25 11:52:08.500 207 12604.75 23.40 54115.70 88888.00 2020-07-25 11:52:08.625 207 12604.75 23.38 54115.70 88888.00 2020-07-25 11:52:08.750 207 12604.77 23.40 54115.72 88888.00 2020-07-25 11:52:08.875 207 12604.80 23.40 54115.70 88888.00 2020-07-25 11:52:09.000 207 12604.80 23.38 54115.70 88888.00 2020-07-25 11:52:09.125 207 12604.75 23.35 54115.70 88888.00 2020-07-25 11:52:09.250 207 12604.73 23.38 54115.72 88888.00 2020-07-25 11:52:09.375 207 12604.75 23.38 54115.72 88888.00 2020-07-25 11:52:09.500 207 12604.77 23.38 54115.70 88888.00 2020-07-25 11:52:09.625 207 12604.77 23.38 54115.70 88888.00 2020-07-25 11:52:09.750 207 12604.80 23.38 54115.72 88888.00 2020-07-25 11:52:09.875 207 12604.83 23.40 54115.68 88888.00 2020-07-25 11:52:10.000 207 12604.83 23.35 54115.70 88888.00 2020-07-25 11:52:10.125 207 12604.83 23.32 54115.70 88888.00 2020-07-25 11:52:10.250 207 12604.77 23.30 54115.72 88888.00 2020-07-25 11:52:10.375 207 12604.80 23.32 54115.75 88888.00 2020-07-25 11:52:10.500 207 12604.80 23.32 54115.78 88888.00 2020-07-25 11:52:10.625 207 12604.83 23.32 54115.78 88888.00 2020-07-25 11:52:10.750 207 12604.85 23.35 54115.75 88888.00 2020-07-25 11:52:10.875 207 12604.85 23.35 54115.80 88888.00 2020-07-25 11:52:11.000 207 12604.83 23.32 54115.75 88888.00 2020-07-25 11:52:11.125 207 12604.83 23.32 54115.75 88888.00 2020-07-25 11:52:11.250 207 12604.83 23.30 54115.78 88888.00 2020-07-25 11:52:11.375 207 12604.88 23.35 54115.78 88888.00 2020-07-25 11:52:11.500 207 12604.85 23.32 54115.75 88888.00 2020-07-25 11:52:11.625 207 12604.80 23.32 54115.72 88888.00 2020-07-25 11:52:11.750 207 12604.75 23.30 54115.75 88888.00 2020-07-25 11:52:11.875 207 12604.77 23.27 54115.72 88888.00 2020-07-25 11:52:12.000 207 12604.77 23.25 54115.70 88888.00 2020-07-25 11:52:12.125 207 12604.77 23.27 54115.70 88888.00 2020-07-25 11:52:12.250 207 12604.77 23.30 54115.75 88888.00 2020-07-25 11:52:12.375 207 12604.80 23.30 54115.75 88888.00 2020-07-25 11:52:12.500 207 12604.80 23.32 54115.75 88888.00 2020-07-25 11:52:12.625 207 12604.83 23.32 54115.75 88888.00 2020-07-25 11:52:12.750 207 12604.85 23.32 54115.78 88888.00 2020-07-25 11:52:12.875 207 12604.85 23.32 54115.80 88888.00 2020-07-25 11:52:13.000 207 12604.80 23.32 54115.80 88888.00 2020-07-25 11:52:13.125 207 12604.83 23.30 54115.78 88888.00 2020-07-25 11:52:13.250 207 12604.83 23.30 54115.78 88888.00 2020-07-25 11:52:13.375 207 12604.83 23.30 54115.78 88888.00 2020-07-25 11:52:13.500 207 12604.77 23.32 54115.78 88888.00 2020-07-25 11:52:13.625 207 12604.77 23.32 54115.78 88888.00 2020-07-25 11:52:13.750 207 12604.80 23.30 54115.78 88888.00 2020-07-25 11:52:13.875 207 12604.83 23.30 54115.75 88888.00 2020-07-25 11:52:14.000 207 12604.80 23.30 54115.78 88888.00 2020-07-25 11:52:14.125 207 12604.83 23.30 54115.78 88888.00 2020-07-25 11:52:14.250 207 12604.77 23.25 54115.75 88888.00 2020-07-25 11:52:14.375 207 12604.80 23.25 54115.72 88888.00 2020-07-25 11:52:14.500 207 12604.80 23.23 54115.78 88888.00 2020-07-25 11:52:14.625 207 12604.80 23.27 54115.78 88888.00 2020-07-25 11:52:14.750 207 12604.80 23.27 54115.78 88888.00 2020-07-25 11:52:14.875 207 12604.80 23.25 54115.80 88888.00 2020-07-25 11:52:15.000 207 12604.83 23.27 54115.80 88888.00 2020-07-25 11:52:15.125 207 12604.80 23.27 54115.82 88888.00 2020-07-25 11:52:15.250 207 12604.83 23.25 54115.80 88888.00 2020-07-25 11:52:15.375 207 12604.85 23.30 54115.78 88888.00 2020-07-25 11:52:15.500 207 12604.80 23.27 54115.75 88888.00 2020-07-25 11:52:15.625 207 12604.83 23.25 54115.70 88888.00 2020-07-25 11:52:15.750 207 12604.80 23.27 54115.72 88888.00 2020-07-25 11:52:15.875 207 12604.83 23.25 54115.75 88888.00 2020-07-25 11:52:16.000 207 12604.85 23.27 54115.72 88888.00 2020-07-25 11:52:16.125 207 12604.85 23.23 54115.75 88888.00 2020-07-25 11:52:16.250 207 12604.83 23.25 54115.78 88888.00 2020-07-25 11:52:16.375 207 12604.85 23.25 54115.72 88888.00 2020-07-25 11:52:16.500 207 12604.88 23.23 54115.72 88888.00 2020-07-25 11:52:16.625 207 12604.83 23.23 54115.75 88888.00 2020-07-25 11:52:16.750 207 12604.77 23.23 54115.78 88888.00 2020-07-25 11:52:16.875 207 12604.88 23.27 54115.75 88888.00 2020-07-25 11:52:17.000 207 12604.90 23.25 54115.75 88888.00 2020-07-25 11:52:17.125 207 12604.88 23.23 54115.72 88888.00 2020-07-25 11:52:17.250 207 12604.83 23.23 54115.75 88888.00 2020-07-25 11:52:17.375 207 12604.85 23.23 54115.78 88888.00 2020-07-25 11:52:17.500 207 12604.88 23.23 54115.75 88888.00 2020-07-25 11:52:17.625 207 12604.88 23.20 54115.72 88888.00 2020-07-25 11:52:17.750 207 12604.90 23.23 54115.72 88888.00 2020-07-25 11:52:17.875 207 12604.90 23.25 54115.72 88888.00 2020-07-25 11:52:18.000 207 12604.85 23.27 54115.72 88888.00 2020-07-25 11:52:18.125 207 12604.85 23.25 54115.75 88888.00 2020-07-25 11:52:18.250 207 12604.80 23.25 54115.75 88888.00 2020-07-25 11:52:18.375 207 12604.83 23.23 54115.75 88888.00 2020-07-25 11:52:18.500 207 12604.83 23.27 54115.75 88888.00 2020-07-25 11:52:18.625 207 12604.77 23.27 54115.80 88888.00 2020-07-25 11:52:18.750 207 12604.80 23.25 54115.82 88888.00 2020-07-25 11:52:18.875 207 12604.80 23.23 54115.80 88888.00 2020-07-25 11:52:19.000 207 12604.80 23.23 54115.80 88888.00 2020-07-25 11:52:19.125 207 12604.85 23.23 54115.85 88888.00 2020-07-25 11:52:19.250 207 12604.90 23.23 54115.85 88888.00 2020-07-25 11:52:19.375 207 12604.92 23.23 54115.82 88888.00 2020-07-25 11:52:19.500 207 12604.85 23.23 54115.82 88888.00 2020-07-25 11:52:19.625 207 12604.88 23.25 54115.82 88888.00 2020-07-25 11:52:19.750 207 12604.92 23.25 54115.85 88888.00 2020-07-25 11:52:19.875 207 12604.88 23.23 54115.88 88888.00 2020-07-25 11:52:20.000 207 12604.88 23.20 54115.85 88888.00 2020-07-25 11:52:20.125 207 12604.92 23.20 54115.82 88888.00 2020-07-25 11:52:20.250 207 12604.88 23.20 54115.82 88888.00 2020-07-25 11:52:20.375 207 12604.80 23.20 54115.85 88888.00 2020-07-25 11:52:20.500 207 12604.80 23.23 54115.88 88888.00 2020-07-25 11:52:20.625 207 12604.85 23.23 54115.88 88888.00 2020-07-25 11:52:20.750 207 12604.90 23.25 54115.85 88888.00 2020-07-25 11:52:20.875 207 12604.88 23.23 54115.82 88888.00 2020-07-25 11:52:21.000 207 12604.85 23.23 54115.85 88888.00 2020-07-25 11:52:21.125 207 12604.88 23.25 54115.85 88888.00 2020-07-25 11:52:21.250 207 12604.90 23.20 54115.82 88888.00 2020-07-25 11:52:21.375 207 12604.90 23.20 54115.80 88888.00 2020-07-25 11:52:21.500 207 12604.90 23.20 54115.82 88888.00 2020-07-25 11:52:21.625 207 12604.85 23.20 54115.82 88888.00 2020-07-25 11:52:21.750 207 12604.83 23.23 54115.85 88888.00 2020-07-25 11:52:21.875 207 12604.80 23.23 54115.88 88888.00 2020-07-25 11:52:22.000 207 12604.80 23.20 54115.85 88888.00 2020-07-25 11:52:22.125 207 12604.83 23.20 54115.85 88888.00 2020-07-25 11:52:22.250 207 12604.88 23.18 54115.88 88888.00 2020-07-25 11:52:22.375 207 12604.92 23.20 54115.85 88888.00 2020-07-25 11:52:22.500 207 12604.92 23.20 54115.82 88888.00 2020-07-25 11:52:22.625 207 12604.95 23.20 54115.85 88888.00 2020-07-25 11:52:22.750 207 12604.92 23.20 54115.88 88888.00 2020-07-25 11:52:22.875 207 12604.92 23.20 54115.85 88888.00 2020-07-25 11:52:23.000 207 12604.92 23.20 54115.82 88888.00 2020-07-25 11:52:23.125 207 12604.92 23.20 54115.82 88888.00 2020-07-25 11:52:23.250 207 12604.90 23.18 54115.80 88888.00 2020-07-25 11:52:23.375 207 12604.85 23.20 54115.80 88888.00 2020-07-25 11:52:23.500 207 12604.85 23.20 54115.80 88888.00 2020-07-25 11:52:23.625 207 12604.92 23.18 54115.78 88888.00 2020-07-25 11:52:23.750 207 12604.95 23.18 54115.78 88888.00 2020-07-25 11:52:23.875 207 12604.90 23.18 54115.75 88888.00 2020-07-25 11:52:24.000 207 12604.85 23.18 54115.78 88888.00 2020-07-25 11:52:24.125 207 12604.85 23.20 54115.80 88888.00 2020-07-25 11:52:24.250 207 12604.92 23.20 54115.80 88888.00 2020-07-25 11:52:24.375 207 12604.92 23.23 54115.80 88888.00 2020-07-25 11:52:24.500 207 12604.90 23.20 54115.78 88888.00 2020-07-25 11:52:24.625 207 12604.88 23.18 54115.78 88888.00 2020-07-25 11:52:24.750 207 12604.90 23.18 54115.82 88888.00 2020-07-25 11:52:24.875 207 12604.92 23.18 54115.85 88888.00 2020-07-25 11:52:25.000 207 12604.92 23.15 54115.85 88888.00 2020-07-25 11:52:25.125 207 12604.92 23.18 54115.90 88888.00 2020-07-25 11:52:25.250 207 12604.90 23.12 54115.88 88888.00 2020-07-25 11:52:25.375 207 12604.88 23.12 54115.88 88888.00 2020-07-25 11:52:25.500 207 12604.83 23.15 54115.90 88888.00 2020-07-25 11:52:25.625 207 12604.80 23.15 54115.90 88888.00 2020-07-25 11:52:25.750 207 12604.83 23.15 54115.88 88888.00 2020-07-25 11:52:25.875 207 12604.90 23.15 54115.88 88888.00 2020-07-25 11:52:26.000 207 12604.95 23.20 54115.85 88888.00 2020-07-25 11:52:26.125 207 12604.98 23.20 54115.88 88888.00 2020-07-25 11:52:26.250 207 12604.88 23.18 54115.90 88888.00 2020-07-25 11:52:26.375 207 12604.83 23.18 54115.88 88888.00 2020-07-25 11:52:26.500 207 12604.85 23.20 54115.88 88888.00 2020-07-25 11:52:26.625 207 12604.83 23.15 54115.88 88888.00 2020-07-25 11:52:26.750 207 12604.85 23.18 54115.90 88888.00 2020-07-25 11:52:26.875 207 12604.88 23.18 54115.90 88888.00 2020-07-25 11:52:27.000 207 12604.88 23.15 54115.85 88888.00 2020-07-25 11:52:27.125 207 12604.85 23.15 54115.88 88888.00 2020-07-25 11:52:27.250 207 12604.80 23.12 54115.88 88888.00 2020-07-25 11:52:27.375 207 12604.80 23.12 54115.88 88888.00 2020-07-25 11:52:27.500 207 12604.85 23.12 54115.82 88888.00 2020-07-25 11:52:27.625 207 12604.85 23.15 54115.85 88888.00 2020-07-25 11:52:27.750 207 12604.83 23.12 54115.85 88888.00 2020-07-25 11:52:27.875 207 12604.88 23.10 54115.82 88888.00 2020-07-25 11:52:28.000 207 12604.92 23.10 54115.82 88888.00 2020-07-25 11:52:28.125 207 12604.98 23.10 54115.85 88888.00 2020-07-25 11:52:28.250 207 12604.88 23.12 54115.88 88888.00 2020-07-25 11:52:28.375 207 12604.83 23.12 54115.88 88888.00 2020-07-25 11:52:28.500 207 12604.85 23.12 54115.88 88888.00 2020-07-25 11:52:28.625 207 12604.85 23.12 54115.82 88888.00 2020-07-25 11:52:28.750 207 12604.80 23.15 54115.80 88888.00 2020-07-25 11:52:28.875 207 12604.80 23.15 54115.80 88888.00 2020-07-25 11:52:29.000 207 12604.85 23.15 54115.82 88888.00 2020-07-25 11:52:29.125 207 12604.85 23.10 54115.85 88888.00 2020-07-25 11:52:29.250 207 12604.83 23.10 54115.85 88888.00 2020-07-25 11:52:29.375 207 12604.80 23.10 54115.80 88888.00 2020-07-25 11:52:29.500 207 12604.83 23.07 54115.80 88888.00 2020-07-25 11:52:29.625 207 12604.85 23.10 54115.80 88888.00 2020-07-25 11:52:29.750 207 12604.85 23.12 54115.80 88888.00 2020-07-25 11:52:29.875 207 12604.88 23.12 54115.85 88888.00 2020-07-25 11:52:30.000 207 12604.92 23.12 54115.82 88888.00 2020-07-25 11:52:30.125 207 12604.90 23.10 54115.82 88888.00 2020-07-25 11:52:30.250 207 12604.77 23.07 54115.82 88888.00 2020-07-25 11:52:30.375 207 12604.75 23.10 54115.82 88888.00 2020-07-25 11:52:30.500 207 12604.77 23.12 54115.80 88888.00 2020-07-25 11:52:30.625 207 12604.77 23.12 54115.82 88888.00 2020-07-25 11:52:30.750 207 12604.83 23.10 54115.82 88888.00 2020-07-25 11:52:30.875 207 12604.90 23.12 54115.85 88888.00 2020-07-25 11:52:31.000 207 12604.90 23.15 54115.85 88888.00 2020-07-25 11:52:31.125 207 12604.88 23.12 54115.88 88888.00 2020-07-25 11:52:31.250 207 12604.92 23.12 54115.88 88888.00 2020-07-25 11:52:31.375 207 12604.92 23.12 54115.85 88888.00 2020-07-25 11:52:31.500 207 12604.92 23.12 54115.82 88888.00 2020-07-25 11:52:31.625 207 12604.90 23.10 54115.85 88888.00 2020-07-25 11:52:31.750 207 12604.88 23.10 54115.88 88888.00 2020-07-25 11:52:31.875 207 12604.95 23.12 54115.90 88888.00 2020-07-25 11:52:32.000 207 12604.98 23.15 54115.88 88888.00 2020-07-25 11:52:32.125 207 12604.95 23.12 54115.90 88888.00 2020-07-25 11:52:32.250 207 12604.92 23.07 54115.90 88888.00 2020-07-25 11:52:32.375 207 12604.95 23.12 54115.90 88888.00 2020-07-25 11:52:32.500 207 12604.88 23.12 54115.88 88888.00 2020-07-25 11:52:32.625 207 12604.83 23.12 54115.82 88888.00 2020-07-25 11:52:32.750 207 12604.80 23.15 54115.82 88888.00 2020-07-25 11:52:32.875 207 12604.85 23.12 54115.82 88888.00 2020-07-25 11:52:33.000 207 12604.83 23.10 54115.82 88888.00 2020-07-25 11:52:33.125 207 12604.85 23.10 54115.85 88888.00 2020-07-25 11:52:33.250 207 12604.88 23.12 54115.85 88888.00 2020-07-25 11:52:33.375 207 12604.90 23.15 54115.85 88888.00 2020-07-25 11:52:33.500 207 12604.90 23.15 54115.85 88888.00 2020-07-25 11:52:33.625 207 12604.90 23.12 54115.85 88888.00 2020-07-25 11:52:33.750 207 12604.83 23.10 54115.85 88888.00 2020-07-25 11:52:33.875 207 12604.83 23.12 54115.88 88888.00 2020-07-25 11:52:34.000 207 12604.85 23.10 54115.85 88888.00 2020-07-25 11:52:34.125 207 12604.88 23.10 54115.88 88888.00 2020-07-25 11:52:34.250 207 12604.88 23.10 54115.90 88888.00 2020-07-25 11:52:34.375 207 12604.88 23.12 54115.88 88888.00 2020-07-25 11:52:34.500 207 12604.85 23.10 54115.85 88888.00 2020-07-25 11:52:34.625 207 12604.88 23.07 54115.88 88888.00 2020-07-25 11:52:34.750 207 12604.92 23.10 54115.90 88888.00 2020-07-25 11:52:34.875 207 12604.88 23.12 54115.88 88888.00 2020-07-25 11:52:35.000 207 12604.85 23.10 54115.80 88888.00 2020-07-25 11:52:35.125 207 12604.83 23.07 54115.80 88888.00 2020-07-25 11:52:35.250 207 12604.80 23.05 54115.80 88888.00 2020-07-25 11:52:35.375 207 12604.83 23.05 54115.78 88888.00 2020-07-25 11:52:35.500 207 12604.80 23.05 54115.78 88888.00 2020-07-25 11:52:35.625 207 12604.77 23.07 54115.80 88888.00 2020-07-25 11:52:35.750 207 12604.77 23.07 54115.85 88888.00 2020-07-25 11:52:35.875 207 12604.75 23.05 54115.88 88888.00 2020-07-25 11:52:36.000 207 12604.73 23.05 54115.85 88888.00 2020-07-25 11:52:36.125 207 12604.80 23.02 54115.85 88888.00 2020-07-25 11:52:36.250 207 12604.80 23.02 54115.88 88888.00 2020-07-25 11:52:36.375 207 12604.83 23.05 54115.82 88888.00 2020-07-25 11:52:36.500 207 12604.83 23.05 54115.82 88888.00 2020-07-25 11:52:36.625 207 12604.88 23.07 54115.85 88888.00 2020-07-25 11:52:36.750 207 12604.88 23.07 54115.88 88888.00 2020-07-25 11:52:36.875 207 12604.85 23.05 54115.90 88888.00 2020-07-25 11:52:37.000 207 12604.85 23.05 54115.93 88888.00 2020-07-25 11:52:37.125 207 12604.85 23.07 54115.90 88888.00 2020-07-25 11:52:37.250 207 12604.83 23.05 54115.90 88888.00 2020-07-25 11:52:37.375 207 12604.83 23.05 54115.88 88888.00 2020-07-25 11:52:37.500 207 12604.85 23.05 54115.90 88888.00 2020-07-25 11:52:37.625 207 12604.88 23.07 54115.88 88888.00 2020-07-25 11:52:37.750 207 12604.90 23.07 54115.90 88888.00 2020-07-25 11:52:37.875 207 12604.88 23.05 54115.95 88888.00 2020-07-25 11:52:38.000 207 12604.85 23.05 54115.95 88888.00 2020-07-25 11:52:38.125 207 12604.88 23.05 54116.00 88888.00 2020-07-25 11:52:38.250 207 12604.83 23.00 54115.97 88888.00 2020-07-25 11:52:38.375 207 12604.80 23.00 54115.95 88888.00 2020-07-25 11:52:38.500 207 12604.80 23.02 54115.93 88888.00 2020-07-25 11:52:38.625 207 12604.80 23.07 54115.93 88888.00 2020-07-25 11:52:38.750 207 12604.85 23.07 54115.95 88888.00 2020-07-25 11:52:38.875 207 12604.83 23.05 54115.95 88888.00 2020-07-25 11:52:39.000 207 12604.80 23.05 54115.93 88888.00 2020-07-25 11:52:39.125 207 12604.73 23.05 54115.93 88888.00 2020-07-25 11:52:39.250 207 12604.73 23.00 54115.93 88888.00 2020-07-25 11:52:39.375 207 12604.83 22.98 54115.93 88888.00 2020-07-25 11:52:39.500 207 12604.80 23.00 54115.93 88888.00 2020-07-25 11:52:39.625 207 12604.75 23.02 54115.90 88888.00 2020-07-25 11:52:39.750 207 12604.83 23.00 54115.90 88888.00 2020-07-25 11:52:39.875 207 12604.88 23.00 54115.93 88888.00 2020-07-25 11:52:40.000 207 12604.88 23.00 54115.93 88888.00 2020-07-25 11:52:40.125 207 12604.85 23.00 54115.90 88888.00 2020-07-25 11:52:40.250 207 12604.80 22.98 54115.88 88888.00 2020-07-25 11:52:40.375 207 12604.77 23.02 54115.88 88888.00 2020-07-25 11:52:40.500 207 12604.75 23.00 54115.90 88888.00 2020-07-25 11:52:40.625 207 12604.70 22.98 54115.90 88888.00 2020-07-25 11:52:40.750 207 12604.67 22.98 54115.90 88888.00 2020-07-25 11:52:40.875 207 12604.73 23.00 54115.93 88888.00 2020-07-25 11:52:41.000 207 12604.70 23.00 54115.90 88888.00 2020-07-25 11:52:41.125 207 12604.73 23.00 54115.90 88888.00 2020-07-25 11:52:41.250 207 12604.67 22.98 54115.88 88888.00 2020-07-25 11:52:41.375 207 12604.70 22.98 54115.88 88888.00 2020-07-25 11:52:41.500 207 12604.73 22.98 54115.85 88888.00 2020-07-25 11:52:41.625 207 12604.70 22.98 54115.85 88888.00 2020-07-25 11:52:41.750 207 12604.73 23.00 54115.85 88888.00 2020-07-25 11:52:41.875 207 12604.75 22.98 54115.85 88888.00 2020-07-25 11:52:42.000 207 12604.75 22.95 54115.85 88888.00 2020-07-25 11:52:42.125 207 12604.75 22.93 54115.85 88888.00 2020-07-25 11:52:42.250 207 12604.73 22.95 54115.85 88888.00 2020-07-25 11:52:42.375 207 12604.73 22.95 54115.85 88888.00 2020-07-25 11:52:42.500 207 12604.67 22.95 54115.85 88888.00 2020-07-25 11:52:42.625 207 12604.73 23.00 54115.88 88888.00 2020-07-25 11:52:42.750 207 12604.80 23.02 54115.90 88888.00 2020-07-25 11:52:42.875 207 12604.80 23.00 54115.90 88888.00 2020-07-25 11:52:43.000 207 12604.73 22.98 54115.93 88888.00 2020-07-25 11:52:43.125 207 12604.70 22.95 54115.95 88888.00 2020-07-25 11:52:43.250 207 12604.70 22.95 54115.97 88888.00 2020-07-25 11:52:43.375 207 12604.73 22.98 54115.95 88888.00 2020-07-25 11:52:43.500 207 12604.73 22.98 54115.95 88888.00 2020-07-25 11:52:43.625 207 12604.67 22.98 54115.95 88888.00 2020-07-25 11:52:43.750 207 12604.67 22.98 54115.93 88888.00 2020-07-25 11:52:43.875 207 12604.70 23.00 54115.90 88888.00 2020-07-25 11:52:44.000 207 12604.73 23.02 54115.90 88888.00 2020-07-25 11:52:44.125 207 12604.75 23.00 54115.95 88888.00 2020-07-25 11:52:44.250 207 12604.70 22.93 54115.97 88888.00 2020-07-25 11:52:44.375 207 12604.65 22.93 54115.97 88888.00 2020-07-25 11:52:44.500 207 12604.62 22.95 54115.95 88888.00 2020-07-25 11:52:44.625 207 12604.67 23.00 54115.95 88888.00 2020-07-25 11:52:44.750 207 12604.75 22.98 54115.93 88888.00 2020-07-25 11:52:44.875 207 12604.75 22.95 54115.95 88888.00 2020-07-25 11:52:45.000 207 12604.67 22.95 54115.95 88888.00 2020-07-25 11:52:45.125 207 12604.62 22.95 54115.97 88888.00 2020-07-25 11:52:45.250 207 12604.67 22.95 54115.93 88888.00 2020-07-25 11:52:45.375 207 12604.70 22.93 54115.93 88888.00 2020-07-25 11:52:45.500 207 12604.73 22.93 54115.93 88888.00 2020-07-25 11:52:45.625 207 12604.67 22.95 54115.93 88888.00 2020-07-25 11:52:45.750 207 12604.65 22.95 54115.90 88888.00 2020-07-25 11:52:45.875 207 12604.67 22.90 54115.90 88888.00 2020-07-25 11:52:46.000 207 12604.70 22.93 54115.90 88888.00 2020-07-25 11:52:46.125 207 12604.67 22.93 54115.95 88888.00 2020-07-25 11:52:46.250 207 12604.55 22.90 54115.97 88888.00 2020-07-25 11:52:46.375 207 12604.60 22.93 54115.97 88888.00 2020-07-25 11:52:46.500 207 12604.70 22.95 54115.97 88888.00 2020-07-25 11:52:46.625 207 12604.83 22.95 54115.97 88888.00 2020-07-25 11:52:46.750 207 12604.80 22.95 54115.95 88888.00 2020-07-25 11:52:46.875 207 12604.77 22.93 54115.97 88888.00 2020-07-25 11:52:47.000 207 12604.75 22.90 54115.95 88888.00 2020-07-25 11:52:47.125 207 12604.65 22.88 54115.93 88888.00 2020-07-25 11:52:47.250 207 12604.58 22.85 54115.95 88888.00 2020-07-25 11:52:47.375 207 12604.60 22.88 54115.90 88888.00 2020-07-25 11:52:47.500 207 12604.62 22.90 54115.88 88888.00 2020-07-25 11:52:47.625 207 12604.67 22.93 54115.90 88888.00 2020-07-25 11:52:47.750 207 12604.70 22.93 54115.88 88888.00 2020-07-25 11:52:47.875 207 12604.65 22.90 54115.90 88888.00 2020-07-25 11:52:48.000 207 12604.65 22.85 54115.90 88888.00 2020-07-25 11:52:48.125 207 12604.60 22.85 54115.93 88888.00 2020-07-25 11:52:48.250 207 12604.60 22.85 54115.90 88888.00 2020-07-25 11:52:48.375 207 12604.65 22.88 54115.88 88888.00 2020-07-25 11:52:48.500 207 12604.67 22.90 54115.90 88888.00 2020-07-25 11:52:48.625 207 12604.73 22.90 54115.93 88888.00 2020-07-25 11:52:48.750 207 12604.73 22.93 54115.95 88888.00 2020-07-25 11:52:48.875 207 12604.67 22.88 54115.93 88888.00 2020-07-25 11:52:49.000 207 12604.62 22.88 54115.93 88888.00 2020-07-25 11:52:49.125 207 12604.60 22.88 54115.95 88888.00 2020-07-25 11:52:49.250 207 12604.67 22.88 54115.95 88888.00 2020-07-25 11:52:49.375 207 12604.70 22.88 54115.97 88888.00 2020-07-25 11:52:49.500 207 12604.65 22.88 54115.97 88888.00 2020-07-25 11:52:49.625 207 12604.67 22.85 54115.97 88888.00 2020-07-25 11:52:49.750 207 12604.67 22.85 54116.00 88888.00 2020-07-25 11:52:49.875 207 12604.65 22.85 54116.00 88888.00 2020-07-25 11:52:50.000 207 12604.60 22.88 54116.00 88888.00 2020-07-25 11:52:50.125 207 12604.55 22.82 54116.00 88888.00 2020-07-25 11:52:50.250 207 12604.62 22.82 54116.00 88888.00 2020-07-25 11:52:50.375 207 12604.73 22.85 54115.97 88888.00 2020-07-25 11:52:50.500 207 12604.70 22.85 54115.97 88888.00 2020-07-25 11:52:50.625 207 12604.62 22.85 54115.95 88888.00 2020-07-25 11:52:50.750 207 12604.60 22.88 54115.95 88888.00 2020-07-25 11:52:50.875 207 12604.62 22.88 54115.95 88888.00 2020-07-25 11:52:51.000 207 12604.55 22.85 54115.95 88888.00 2020-07-25 11:52:51.125 207 12604.52 22.82 54116.00 88888.00 2020-07-25 11:52:51.250 207 12604.52 22.82 54116.03 88888.00 2020-07-25 11:52:51.375 207 12604.62 22.82 54116.00 88888.00 2020-07-25 11:52:51.500 207 12604.62 22.85 54115.95 88888.00 2020-07-25 11:52:51.625 207 12604.62 22.82 54115.93 88888.00 2020-07-25 11:52:51.750 207 12604.67 22.82 54115.93 88888.00 2020-07-25 11:52:51.875 207 12604.70 22.85 54115.95 88888.00 2020-07-25 11:52:52.000 207 12604.70 22.85 54115.90 88888.00 2020-07-25 11:52:52.125 207 12604.67 22.82 54115.88 88888.00 2020-07-25 11:52:52.250 207 12604.67 22.80 54115.93 88888.00 2020-07-25 11:52:52.375 207 12604.75 22.80 54115.93 88888.00 2020-07-25 11:52:52.500 207 12604.77 22.85 54115.90 88888.00 2020-07-25 11:52:52.625 207 12604.80 22.82 54115.88 88888.00 2020-07-25 11:52:52.750 207 12604.80 22.80 54115.88 88888.00 2020-07-25 11:52:52.875 207 12604.80 22.80 54115.93 88888.00 2020-07-25 11:52:53.000 207 12604.73 22.80 54115.90 88888.00 2020-07-25 11:52:53.125 207 12604.67 22.77 54115.85 88888.00 2020-07-25 11:52:53.250 207 12604.62 22.73 54115.82 88888.00 2020-07-25 11:52:53.375 207 12604.67 22.73 54115.85 88888.00 2020-07-25 11:52:53.500 207 12604.73 22.73 54115.85 88888.00 2020-07-25 11:52:53.625 207 12604.75 22.75 54115.85 88888.00 2020-07-25 11:52:53.750 207 12604.73 22.75 54115.90 88888.00 2020-07-25 11:52:53.875 207 12604.70 22.75 54115.88 88888.00 2020-07-25 11:52:54.000 207 12604.70 22.73 54115.85 88888.00 2020-07-25 11:52:54.125 207 12604.70 22.70 54115.85 88888.00 2020-07-25 11:52:54.250 207 12604.67 22.73 54115.82 88888.00 2020-07-25 11:52:54.375 207 12604.67 22.75 54115.85 88888.00 2020-07-25 11:52:54.500 207 12604.70 22.80 54115.88 88888.00 2020-07-25 11:52:54.625 207 12604.65 22.80 54115.85 88888.00 2020-07-25 11:52:54.750 207 12604.65 22.77 54115.88 88888.00 2020-07-25 11:52:54.875 207 12604.73 22.77 54115.88 88888.00 2020-07-25 11:52:55.000 207 12604.73 22.77 54115.90 88888.00 2020-07-25 11:52:55.125 207 12604.70 22.80 54115.93 88888.00 2020-07-25 11:52:55.250 207 12604.67 22.77 54115.93 88888.00 2020-07-25 11:52:55.375 207 12604.67 22.80 54115.85 88888.00 2020-07-25 11:52:55.500 207 12604.70 22.77 54115.85 88888.00 2020-07-25 11:52:55.625 207 12604.70 22.77 54115.88 88888.00 2020-07-25 11:52:55.750 207 12604.65 22.77 54115.88 88888.00 2020-07-25 11:52:55.875 207 12604.65 22.75 54115.90 88888.00 2020-07-25 11:52:56.000 207 12604.62 22.75 54115.90 88888.00 2020-07-25 11:52:56.125 207 12604.62 22.75 54115.95 88888.00 2020-07-25 11:52:56.250 207 12604.62 22.77 54115.95 88888.00 2020-07-25 11:52:56.375 207 12604.65 22.77 54115.93 88888.00 2020-07-25 11:52:56.500 207 12604.65 22.73 54115.90 88888.00 2020-07-25 11:52:56.625 207 12604.65 22.73 54115.85 88888.00 2020-07-25 11:52:56.750 207 12604.70 22.75 54115.88 88888.00 2020-07-25 11:52:56.875 207 12604.73 22.77 54115.93 88888.00 2020-07-25 11:52:57.000 207 12604.70 22.77 54115.93 88888.00 2020-07-25 11:52:57.125 207 12604.73 22.75 54115.93 88888.00 2020-07-25 11:52:57.250 207 12604.70 22.73 54115.93 88888.00 2020-07-25 11:52:57.375 207 12604.67 22.75 54115.90 88888.00 2020-07-25 11:52:57.500 207 12604.67 22.73 54115.93 88888.00 2020-07-25 11:52:57.625 207 12604.67 22.70 54115.93 88888.00 2020-07-25 11:52:57.750 207 12604.65 22.73 54115.95 88888.00 2020-07-25 11:52:57.875 207 12604.62 22.70 54115.95 88888.00 2020-07-25 11:52:58.000 207 12604.62 22.70 54115.93 88888.00 2020-07-25 11:52:58.125 207 12604.62 22.70 54115.95 88888.00 2020-07-25 11:52:58.250 207 12604.65 22.70 54115.82 88888.00 2020-07-25 11:52:58.375 207 12604.67 22.70 54115.65 88888.00 2020-07-25 11:52:58.500 207 12604.65 22.70 54115.82 88888.00 2020-07-25 11:52:58.625 207 12604.67 22.70 54116.03 88888.00 2020-07-25 11:52:58.750 207 12604.73 22.68 54116.07 88888.00 2020-07-25 11:52:58.875 207 12604.73 22.68 54116.05 88888.00 2020-07-25 11:52:59.000 207 12604.70 22.65 54115.97 88888.00 2020-07-25 11:52:59.125 207 12604.62 22.68 54116.00 88888.00 2020-07-25 11:52:59.250 207 12604.55 22.68 54116.03 88888.00 2020-07-25 11:52:59.375 207 12604.58 22.65 54116.00 88888.00 2020-07-25 11:52:59.500 207 12604.60 22.62 54115.95 88888.00 2020-07-25 11:52:59.625 207 12604.60 22.62 54115.93 88888.00 2020-07-25 11:52:59.750 207 12604.52 22.62 54115.95 88888.00 2020-07-25 11:52:59.875 207 12604.58 22.62 54115.93 88888.00 2020-07-25 11:53:00.000 207 12604.70 22.68 54115.93 88888.00 2020-07-25 11:53:00.125 207 12604.80 22.70 54115.93 88888.00 2020-07-25 11:53:00.250 207 12604.73 22.62 54115.93 88888.00 2020-07-25 11:53:00.375 207 12604.70 22.62 54115.90 88888.00 2020-07-25 11:53:00.500 207 12604.70 22.65 54115.90 88888.00 2020-07-25 11:53:00.625 207 12604.65 22.65 54115.93 88888.00 2020-07-25 11:53:00.750 207 12604.60 22.68 54115.95 88888.00 2020-07-25 11:53:00.875 207 12604.62 22.68 54115.95 88888.00 2020-07-25 11:53:01.000 207 12604.62 22.68 54115.95 88888.00 2020-07-25 11:53:01.125 207 12604.60 22.68 54115.97 88888.00 2020-07-25 11:53:01.250 207 12604.62 22.68 54115.95 88888.00 2020-07-25 11:53:01.375 207 12604.67 22.65 54115.93 88888.00 2020-07-25 11:53:01.500 207 12604.65 22.68 54115.97 88888.00 2020-07-25 11:53:01.625 207 12604.65 22.65 54115.97 88888.00 2020-07-25 11:53:01.750 207 12604.67 22.68 54116.00 88888.00 2020-07-25 11:53:01.875 207 12604.62 22.65 54115.97 88888.00 2020-07-25 11:53:02.000 207 12604.60 22.62 54115.95 88888.00 2020-07-25 11:53:02.125 207 12604.70 22.62 54115.97 88888.00 2020-07-25 11:53:02.250 207 12604.70 22.62 54115.97 88888.00 2020-07-25 11:53:02.375 207 12604.67 22.62 54115.97 88888.00 2020-07-25 11:53:02.500 207 12604.65 22.62 54115.97 88888.00 2020-07-25 11:53:02.625 207 12604.67 22.62 54115.97 88888.00 2020-07-25 11:53:02.750 207 12604.70 22.62 54115.97 88888.00 2020-07-25 11:53:02.875 207 12604.75 22.62 54115.97 88888.00 2020-07-25 11:53:03.000 207 12604.73 22.62 54115.97 88888.00 2020-07-25 11:53:03.125 207 12604.70 22.62 54115.97 88888.00 2020-07-25 11:53:03.250 207 12604.67 22.57 54115.97 88888.00 2020-07-25 11:53:03.375 207 12604.70 22.57 54115.97 88888.00 2020-07-25 11:53:03.500 207 12604.73 22.60 54115.95 88888.00 2020-07-25 11:53:03.625 207 12604.80 22.57 54115.95 88888.00 2020-07-25 11:53:03.750 207 12604.80 22.60 54115.95 88888.00 2020-07-25 11:53:03.875 207 12604.75 22.57 54115.97 88888.00 2020-07-25 11:53:04.000 207 12604.75 22.55 54115.93 88888.00 2020-07-25 11:53:04.125 207 12604.67 22.57 54115.93 88888.00 2020-07-25 11:53:04.250 207 12604.67 22.55 54115.95 88888.00 2020-07-25 11:53:04.375 207 12604.73 22.60 54115.97 88888.00 2020-07-25 11:53:04.500 207 12604.77 22.62 54115.97 88888.00 2020-07-25 11:53:04.625 207 12604.73 22.60 54115.95 88888.00 2020-07-25 11:53:04.750 207 12604.67 22.57 54115.95 88888.00 2020-07-25 11:53:04.875 207 12604.62 22.57 54115.97 88888.00 2020-07-25 11:53:05.000 207 12604.60 22.57 54115.95 88888.00 2020-07-25 11:53:05.125 207 12604.62 22.57 54115.95 88888.00 2020-07-25 11:53:05.250 207 12604.70 22.55 54115.95 88888.00 2020-07-25 11:53:05.375 207 12604.75 22.55 54115.93 88888.00 2020-07-25 11:53:05.500 207 12604.77 22.52 54115.90 88888.00 2020-07-25 11:53:05.625 207 12604.80 22.52 54115.85 88888.00 2020-07-25 11:53:05.750 207 12604.80 22.52 54115.85 88888.00 2020-07-25 11:53:05.875 207 12604.77 22.55 54115.88 88888.00 2020-07-25 11:53:06.000 207 12604.73 22.52 54115.90 88888.00 2020-07-25 11:53:06.125 207 12604.70 22.55 54115.88 88888.00 2020-07-25 11:53:06.250 207 12604.67 22.52 54115.88 88888.00 2020-07-25 11:53:06.375 207 12604.70 22.55 54115.85 88888.00 2020-07-25 11:53:06.500 207 12604.65 22.57 54115.88 88888.00 2020-07-25 11:53:06.625 207 12604.65 22.62 54115.90 88888.00 2020-07-25 11:53:06.750 207 12604.67 22.57 54115.93 88888.00 2020-07-25 11:53:06.875 207 12604.67 22.50 54115.90 88888.00 2020-07-25 11:53:07.000 207 12604.73 22.52 54115.90 88888.00 2020-07-25 11:53:07.125 207 12604.70 22.55 54115.95 88888.00 2020-07-25 11:53:07.250 207 12604.65 22.55 54115.97 88888.00 2020-07-25 11:53:07.375 207 12604.67 22.55 54115.95 88888.00 2020-07-25 11:53:07.500 207 12604.67 22.55 54115.93 88888.00 2020-07-25 11:53:07.625 207 12604.70 22.55 54115.93 88888.00 2020-07-25 11:53:07.750 207 12604.70 22.55 54115.97 88888.00 2020-07-25 11:53:07.875 207 12604.70 22.55 54116.00 88888.00 2020-07-25 11:53:08.000 207 12604.70 22.55 54115.97 88888.00 2020-07-25 11:53:08.125 207 12604.73 22.55 54116.00 88888.00 2020-07-25 11:53:08.250 207 12604.70 22.52 54116.00 88888.00 2020-07-25 11:53:08.375 207 12604.77 22.52 54116.00 88888.00 2020-07-25 11:53:08.500 207 12604.73 22.50 54115.95 88888.00 2020-07-25 11:53:08.625 207 12604.65 22.52 54115.95 88888.00 2020-07-25 11:53:08.750 207 12604.70 22.57 54115.95 88888.00 2020-07-25 11:53:08.875 207 12604.73 22.57 54115.93 88888.00 2020-07-25 11:53:09.000 207 12604.73 22.52 54115.93 88888.00 2020-07-25 11:53:09.125 207 12604.75 22.48 54115.95 88888.00 2020-07-25 11:53:09.250 207 12604.73 22.50 54115.95 88888.00 2020-07-25 11:53:09.375 207 12604.73 22.50 54115.97 88888.00 2020-07-25 11:53:09.500 207 12604.75 22.50 54115.95 88888.00 2020-07-25 11:53:09.625 207 12604.77 22.50 54115.95 88888.00 2020-07-25 11:53:09.750 207 12604.77 22.50 54115.95 88888.00 2020-07-25 11:53:09.875 207 12604.77 22.50 54115.97 88888.00 2020-07-25 11:53:10.000 207 12604.77 22.48 54115.97 88888.00 2020-07-25 11:53:10.125 207 12604.80 22.45 54115.97 88888.00 2020-07-25 11:53:10.250 207 12604.75 22.45 54115.97 88888.00 2020-07-25 11:53:10.375 207 12604.75 22.48 54115.97 88888.00 2020-07-25 11:53:10.500 207 12604.73 22.45 54115.97 88888.00 2020-07-25 11:53:10.625 207 12604.67 22.45 54115.97 88888.00 2020-07-25 11:53:10.750 207 12604.70 22.45 54115.97 88888.00 2020-07-25 11:53:10.875 207 12604.77 22.43 54116.00 88888.00 2020-07-25 11:53:11.000 207 12604.80 22.40 54115.97 88888.00 2020-07-25 11:53:11.125 207 12604.75 22.40 54115.97 88888.00 2020-07-25 11:53:11.250 207 12604.77 22.43 54116.00 88888.00 2020-07-25 11:53:11.375 207 12604.80 22.45 54115.95 88888.00 2020-07-25 11:53:11.500 207 12604.77 22.43 54115.93 88888.00 2020-07-25 11:53:11.625 207 12604.70 22.40 54115.95 88888.00 2020-07-25 11:53:11.750 207 12604.73 22.43 54115.97 88888.00 2020-07-25 11:53:11.875 207 12604.75 22.40 54115.95 88888.00 2020-07-25 11:53:12.000 207 12604.73 22.38 54115.90 88888.00 2020-07-25 11:53:12.125 207 12604.75 22.43 54115.93 88888.00 2020-07-25 11:53:12.250 207 12604.77 22.43 54115.97 88888.00 2020-07-25 11:53:12.375 207 12604.75 22.45 54115.95 88888.00 2020-07-25 11:53:12.500 207 12604.75 22.45 54115.90 88888.00 2020-07-25 11:53:12.625 207 12604.77 22.43 54115.88 88888.00 2020-07-25 11:53:12.750 207 12604.73 22.43 54115.90 88888.00 2020-07-25 11:53:12.875 207 12604.73 22.43 54115.95 88888.00 2020-07-25 11:53:13.000 207 12604.73 22.43 54115.93 88888.00 2020-07-25 11:53:13.125 207 12604.70 22.43 54115.93 88888.00 2020-07-25 11:53:13.250 207 12604.73 22.43 54115.95 88888.00 2020-07-25 11:53:13.375 207 12604.75 22.45 54115.95 88888.00 2020-07-25 11:53:13.500 207 12604.73 22.43 54115.95 88888.00 2020-07-25 11:53:13.625 207 12604.77 22.40 54115.93 88888.00 2020-07-25 11:53:13.750 207 12604.75 22.40 54115.95 88888.00 2020-07-25 11:53:13.875 207 12604.73 22.43 54115.97 88888.00 2020-07-25 11:53:14.000 207 12604.73 22.45 54115.97 88888.00 2020-07-25 11:53:14.125 207 12604.65 22.43 54115.97 88888.00 2020-07-25 11:53:14.250 207 12604.55 22.40 54115.97 88888.00 2020-07-25 11:53:14.375 207 12604.67 22.40 54115.97 88888.00 2020-07-25 11:53:14.500 207 12604.77 22.43 54115.97 88888.00 2020-07-25 11:53:14.625 207 12604.80 22.43 54115.97 88888.00 2020-07-25 11:53:14.750 207 12604.77 22.43 54115.97 88888.00 2020-07-25 11:53:14.875 207 12604.77 22.40 54115.97 88888.00 2020-07-25 11:53:15.000 207 12604.73 22.40 54115.95 88888.00 2020-07-25 11:53:15.125 207 12604.70 22.40 54115.95 88888.00 2020-07-25 11:53:15.250 207 12604.62 22.40 54115.93 88888.00 2020-07-25 11:53:15.375 207 12604.67 22.40 54115.95 88888.00 2020-07-25 11:53:15.500 207 12604.75 22.40 54115.95 88888.00 2020-07-25 11:53:15.625 207 12604.73 22.40 54115.95 88888.00 2020-07-25 11:53:15.750 207 12604.65 22.40 54115.95 88888.00 2020-07-25 11:53:15.875 207 12604.67 22.43 54115.97 88888.00 2020-07-25 11:53:16.000 207 12604.67 22.40 54115.95 88888.00 2020-07-25 11:53:16.125 207 12604.67 22.40 54115.93 88888.00 2020-07-25 11:53:16.250 207 12604.70 22.38 54115.95 88888.00 2020-07-25 11:53:16.375 207 12604.75 22.40 54115.95 88888.00 2020-07-25 11:53:16.500 207 12604.73 22.38 54116.00 88888.00 2020-07-25 11:53:16.625 207 12604.75 22.40 54115.97 88888.00 2020-07-25 11:53:16.750 207 12604.73 22.40 54115.95 88888.00 2020-07-25 11:53:16.875 207 12604.73 22.38 54115.93 88888.00 2020-07-25 11:53:17.000 207 12604.77 22.35 54115.93 88888.00 2020-07-25 11:53:17.125 207 12604.80 22.38 54115.95 88888.00 2020-07-25 11:53:17.250 207 12604.75 22.32 54115.90 88888.00 2020-07-25 11:53:17.375 207 12604.73 22.32 54115.88 88888.00 2020-07-25 11:53:17.500 207 12604.75 22.30 54115.88 88888.00 2020-07-25 11:53:17.625 207 12604.75 22.30 54115.90 88888.00 2020-07-25 11:53:17.750 207 12604.73 22.32 54115.93 88888.00 2020-07-25 11:53:17.875 207 12604.73 22.32 54115.90 88888.00 2020-07-25 11:53:18.000 207 12604.70 22.35 54115.93 88888.00 2020-07-25 11:53:18.125 207 12604.67 22.35 54115.93 88888.00 2020-07-25 11:53:18.250 207 12604.65 22.38 54115.93 88888.00 2020-07-25 11:53:18.375 207 12604.70 22.38 54115.90 88888.00 2020-07-25 11:53:18.500 207 12604.75 22.38 54115.95 88888.00 2020-07-25 11:53:18.625 207 12604.80 22.38 54115.95 88888.00 2020-07-25 11:53:18.750 207 12604.77 22.38 54115.95 88888.00 2020-07-25 11:53:18.875 207 12604.80 22.38 54116.00 88888.00 2020-07-25 11:53:19.000 207 12604.75 22.38 54115.97 88888.00 2020-07-25 11:53:19.125 207 12604.70 22.38 54115.97 88888.00 2020-07-25 11:53:19.250 207 12604.70 22.38 54116.03 88888.00 2020-07-25 11:53:19.375 207 12604.73 22.35 54116.03 88888.00 2020-07-25 11:53:19.500 207 12604.73 22.35 54116.00 88888.00 2020-07-25 11:53:19.625 207 12604.73 22.38 54115.97 88888.00 2020-07-25 11:53:19.750 207 12604.70 22.38 54116.00 88888.00 2020-07-25 11:53:19.875 207 12604.67 22.38 54116.00 88888.00 2020-07-25 11:53:20.000 207 12604.67 22.35 54116.00 88888.00 2020-07-25 11:53:20.125 207 12604.70 22.38 54116.00 88888.00 2020-07-25 11:53:20.250 207 12604.75 22.35 54116.00 88888.00 2020-07-25 11:53:20.375 207 12604.83 22.35 54115.97 88888.00 2020-07-25 11:53:20.500 207 12604.85 22.38 54115.95 88888.00 2020-07-25 11:53:20.625 207 12604.83 22.38 54115.93 88888.00 2020-07-25 11:53:20.750 207 12604.77 22.40 54115.90 88888.00 2020-07-25 11:53:20.875 207 12604.73 22.38 54115.90 88888.00 2020-07-25 11:53:21.000 207 12604.77 22.38 54115.95 88888.00 2020-07-25 11:53:21.125 207 12604.80 22.32 54115.95 88888.00 2020-07-25 11:53:21.250 207 12604.73 22.35 54115.95 88888.00 2020-07-25 11:53:21.375 207 12604.75 22.38 54115.97 88888.00 2020-07-25 11:53:21.500 207 12604.77 22.38 54115.95 88888.00 2020-07-25 11:53:21.625 207 12604.75 22.38 54115.90 88888.00 2020-07-25 11:53:21.750 207 12604.70 22.38 54115.88 88888.00 2020-07-25 11:53:21.875 207 12604.67 22.32 54115.88 88888.00 2020-07-25 11:53:22.000 207 12604.70 22.35 54115.95 88888.00 2020-07-25 11:53:22.125 207 12604.75 22.35 54116.00 88888.00 2020-07-25 11:53:22.250 207 12604.70 22.32 54115.97 88888.00 2020-07-25 11:53:22.375 207 12604.75 22.38 54115.97 88888.00 2020-07-25 11:53:22.500 207 12604.75 22.38 54115.97 88888.00 2020-07-25 11:53:22.625 207 12604.75 22.38 54115.95 88888.00 2020-07-25 11:53:22.750 207 12604.75 22.35 54115.95 88888.00 2020-07-25 11:53:22.875 207 12604.75 22.38 54115.97 88888.00 2020-07-25 11:53:23.000 207 12604.73 22.35 54116.00 88888.00 2020-07-25 11:53:23.125 207 12604.67 22.32 54116.03 88888.00 2020-07-25 11:53:23.250 207 12604.70 22.32 54115.97 88888.00 2020-07-25 11:53:23.375 207 12604.80 22.32 54115.93 88888.00 2020-07-25 11:53:23.500 207 12604.83 22.32 54115.88 88888.00 2020-07-25 11:53:23.625 207 12604.75 22.32 54115.90 88888.00 2020-07-25 11:53:23.750 207 12604.67 22.35 54115.93 88888.00 2020-07-25 11:53:23.875 207 12604.67 22.35 54115.93 88888.00 2020-07-25 11:53:24.000 207 12604.70 22.32 54115.90 88888.00 2020-07-25 11:53:24.125 207 12604.70 22.32 54115.93 88888.00 2020-07-25 11:53:24.250 207 12604.70 22.30 54115.90 88888.00 2020-07-25 11:53:24.375 207 12604.75 22.35 54115.90 88888.00 2020-07-25 11:53:24.500 207 12604.77 22.38 54115.93 88888.00 2020-07-25 11:53:24.625 207 12604.75 22.35 54115.93 88888.00 2020-07-25 11:53:24.750 207 12604.70 22.32 54115.95 88888.00 2020-07-25 11:53:24.875 207 12604.70 22.35 54115.97 88888.00 2020-07-25 11:53:25.000 207 12604.65 22.35 54115.95 88888.00 2020-07-25 11:53:25.125 207 12604.62 22.32 54115.95 88888.00 2020-07-25 11:53:25.250 207 12604.60 22.30 54115.93 88888.00 2020-07-25 11:53:25.375 207 12604.62 22.32 54115.95 88888.00 2020-07-25 11:53:25.500 207 12604.67 22.35 54115.97 88888.00 2020-07-25 11:53:25.625 207 12604.70 22.38 54115.97 88888.00 2020-07-25 11:53:25.750 207 12604.73 22.35 54115.95 88888.00 2020-07-25 11:53:25.875 207 12604.73 22.35 54115.93 88888.00 2020-07-25 11:53:26.000 207 12604.75 22.35 54115.93 88888.00 2020-07-25 11:53:26.125 207 12604.75 22.35 54115.95 88888.00 2020-07-25 11:53:26.250 207 12604.70 22.35 54115.95 88888.00 2020-07-25 11:53:26.375 207 12604.73 22.38 54115.95 88888.00 2020-07-25 11:53:26.500 207 12604.77 22.35 54115.97 88888.00 2020-07-25 11:53:26.625 207 12604.75 22.32 54115.95 88888.00 2020-07-25 11:53:26.750 207 12604.80 22.32 54115.95 88888.00 2020-07-25 11:53:26.875 207 12604.77 22.38 54115.97 88888.00 2020-07-25 11:53:27.000 207 12604.77 22.35 54115.97 88888.00 2020-07-25 11:53:27.125 207 12604.77 22.35 54115.95 88888.00 2020-07-25 11:53:27.250 207 12604.77 22.38 54115.95 88888.00 2020-07-25 11:53:27.375 207 12604.75 22.38 54115.93 88888.00 2020-07-25 11:53:27.500 207 12604.70 22.32 54115.93 88888.00 2020-07-25 11:53:27.625 207 12604.73 22.32 54115.95 88888.00 2020-07-25 11:53:27.750 207 12604.73 22.32 54115.95 88888.00 2020-07-25 11:53:27.875 207 12604.70 22.32 54115.93 88888.00 2020-07-25 11:53:28.000 207 12604.75 22.35 54115.93 88888.00 2020-07-25 11:53:28.125 207 12604.80 22.35 54115.97 88888.00 2020-07-25 11:53:28.250 207 12604.83 22.32 54115.95 88888.00 2020-07-25 11:53:28.375 207 12604.80 22.35 54115.95 88888.00 2020-07-25 11:53:28.500 207 12604.75 22.30 54115.93 88888.00 2020-07-25 11:53:28.625 207 12604.67 22.30 54115.93 88888.00 2020-07-25 11:53:28.750 207 12604.67 22.32 54115.95 88888.00 2020-07-25 11:53:28.875 207 12604.75 22.35 54115.95 88888.00 2020-07-25 11:53:29.000 207 12604.77 22.35 54115.97 88888.00 2020-07-25 11:53:29.125 207 12604.70 22.35 54115.97 88888.00 2020-07-25 11:53:29.250 207 12604.65 22.30 54115.95 88888.00 2020-07-25 11:53:29.375 207 12604.67 22.32 54115.95 88888.00 2020-07-25 11:53:29.500 207 12604.73 22.30 54115.93 88888.00 2020-07-25 11:53:29.625 207 12604.70 22.32 54115.95 88888.00 2020-07-25 11:53:29.750 207 12604.73 22.30 54115.95 88888.00 2020-07-25 11:53:29.875 207 12604.75 22.30 54115.95 88888.00 2020-07-25 11:53:30.000 207 12604.77 22.27 54115.93 88888.00 2020-07-25 11:53:30.125 207 12604.73 22.23 54115.93 88888.00 2020-07-25 11:53:30.250 207 12604.70 22.23 54115.93 88888.00 2020-07-25 11:53:30.375 207 12604.75 22.30 54115.95 88888.00 2020-07-25 11:53:30.500 207 12604.70 22.32 54115.93 88888.00 2020-07-25 11:53:30.625 207 12604.73 22.32 54115.95 88888.00 2020-07-25 11:53:30.750 207 12604.73 22.30 54115.95 88888.00 2020-07-25 11:53:30.875 207 12604.73 22.27 54115.97 88888.00 2020-07-25 11:53:31.000 207 12604.75 22.30 54115.95 88888.00 2020-07-25 11:53:31.125 207 12604.83 22.30 54115.95 88888.00 2020-07-25 11:53:31.250 207 12604.73 22.30 54115.97 88888.00 2020-07-25 11:53:31.375 207 12604.75 22.32 54115.97 88888.00 2020-07-25 11:53:31.500 207 12604.73 22.32 54116.00 88888.00 2020-07-25 11:53:31.625 207 12604.75 22.30 54116.00 88888.00 2020-07-25 11:53:31.750 207 12604.75 22.30 54115.97 88888.00 2020-07-25 11:53:31.875 207 12604.70 22.32 54116.00 88888.00 2020-07-25 11:53:32.000 207 12604.70 22.32 54116.00 88888.00 2020-07-25 11:53:32.125 207 12604.73 22.30 54115.97 88888.00 2020-07-25 11:53:32.250 207 12604.65 22.27 54115.95 88888.00 2020-07-25 11:53:32.375 207 12604.60 22.30 54115.95 88888.00 2020-07-25 11:53:32.500 207 12604.60 22.32 54115.95 88888.00 2020-07-25 11:53:32.625 207 12604.67 22.32 54115.93 88888.00 2020-07-25 11:53:32.750 207 12604.70 22.30 54115.93 88888.00 2020-07-25 11:53:32.875 207 12604.70 22.30 54115.93 88888.00 2020-07-25 11:53:33.000 207 12604.75 22.27 54115.93 88888.00 2020-07-25 11:53:33.125 207 12604.73 22.30 54115.97 88888.00 2020-07-25 11:53:33.250 207 12604.65 22.30 54115.97 88888.00 2020-07-25 11:53:33.375 207 12604.67 22.30 54115.97 88888.00 2020-07-25 11:53:33.500 207 12604.67 22.32 54116.00 88888.00 2020-07-25 11:53:33.625 207 12604.65 22.30 54116.00 88888.00 2020-07-25 11:53:33.750 207 12604.60 22.30 54115.97 88888.00 2020-07-25 11:53:33.875 207 12604.60 22.27 54115.95 88888.00 2020-07-25 11:53:34.000 207 12604.62 22.27 54115.93 88888.00 2020-07-25 11:53:34.125 207 12604.75 22.30 54115.93 88888.00 2020-07-25 11:53:34.250 207 12604.73 22.27 54115.95 88888.00 2020-07-25 11:53:34.375 207 12604.75 22.27 54115.97 88888.00 2020-07-25 11:53:34.500 207 12604.67 22.27 54115.93 88888.00 2020-07-25 11:53:34.625 207 12604.60 22.25 54115.85 88888.00 2020-07-25 11:53:34.750 207 12604.67 22.27 54115.85 88888.00 2020-07-25 11:53:34.875 207 12604.75 22.30 54115.90 88888.00 2020-07-25 11:53:35.000 207 12604.67 22.27 54115.90 88888.00 2020-07-25 11:53:35.125 207 12604.60 22.25 54115.85 88888.00 2020-07-25 11:53:35.250 207 12604.62 22.25 54115.80 88888.00 2020-07-25 11:53:35.375 207 12604.62 22.27 54115.78 88888.00 2020-07-25 11:53:35.500 207 12604.58 22.27 54115.82 88888.00 2020-07-25 11:53:35.625 207 12604.58 22.25 54115.90 88888.00 2020-07-25 11:53:35.750 207 12604.55 22.23 54115.88 88888.00 2020-07-25 11:53:35.875 207 12604.50 22.23 54115.82 88888.00 2020-07-25 11:53:36.000 207 12604.52 22.25 54115.80 88888.00 2020-07-25 11:53:36.125 207 12604.52 22.27 54115.80 88888.00 2020-07-25 11:53:36.250 207 12604.58 22.27 54115.82 88888.00 2020-07-25 11:53:36.375 207 12604.67 22.30 54115.85 88888.00 2020-07-25 11:53:36.500 207 12604.65 22.27 54115.88 88888.00 2020-07-25 11:53:36.625 207 12604.58 22.23 54115.88 88888.00 2020-07-25 11:53:36.750 207 12604.60 22.23 54115.88 88888.00 2020-07-25 11:53:36.875 207 12604.65 22.25 54115.88 88888.00 2020-07-25 11:53:37.000 207 12604.65 22.27 54115.90 88888.00 2020-07-25 11:53:37.125 207 12604.60 22.27 54115.88 88888.00 2020-07-25 11:53:37.250 207 12604.55 22.27 54115.93 88888.00 2020-07-25 11:53:37.375 207 12604.60 22.30 54115.93 88888.00 2020-07-25 11:53:37.500 207 12604.60 22.27 54115.88 88888.00 2020-07-25 11:53:37.625 207 12604.55 22.27 54115.88 88888.00 2020-07-25 11:53:37.750 207 12604.55 22.27 54115.88 88888.00 2020-07-25 11:53:37.875 207 12604.58 22.30 54115.82 88888.00 2020-07-25 11:53:38.000 207 12604.62 22.30 54115.82 88888.00 2020-07-25 11:53:38.125 207 12604.67 22.27 54115.90 88888.00 2020-07-25 11:53:38.250 207 12604.65 22.23 54115.93 88888.00 2020-07-25 11:53:38.375 207 12604.60 22.25 54115.95 88888.00 2020-07-25 11:53:38.500 207 12604.60 22.25 54115.93 88888.00 2020-07-25 11:53:38.625 207 12604.60 22.23 54115.85 88888.00 2020-07-25 11:53:38.750 207 12604.58 22.23 54115.80 88888.00 2020-07-25 11:53:38.875 207 12604.55 22.23 54115.80 88888.00 2020-07-25 11:53:39.000 207 12604.58 22.23 54115.80 88888.00 2020-07-25 11:53:39.125 207 12604.65 22.25 54115.82 88888.00 2020-07-25 11:53:39.250 207 12604.60 22.23 54115.88 88888.00 2020-07-25 11:53:39.375 207 12604.58 22.20 54115.85 88888.00 2020-07-25 11:53:39.500 207 12604.55 22.23 54115.82 88888.00 2020-07-25 11:53:39.625 207 12604.52 22.23 54115.78 88888.00 2020-07-25 11:53:39.750 207 12604.50 22.23 54115.85 88888.00 2020-07-25 11:53:39.875 207 12604.52 22.23 54115.88 88888.00 2020-07-25 11:53:40.000 207 12604.52 22.23 54115.90 88888.00 2020-07-25 11:53:40.125 207 12604.55 22.23 54115.90 88888.00 2020-07-25 11:53:40.250 207 12604.55 22.25 54115.93 88888.00 2020-07-25 11:53:40.375 207 12604.55 22.27 54115.88 88888.00 2020-07-25 11:53:40.500 207 12604.52 22.25 54115.88 88888.00 2020-07-25 11:53:40.625 207 12604.52 22.23 54115.85 88888.00 2020-07-25 11:53:40.750 207 12604.50 22.23 54115.82 88888.00 2020-07-25 11:53:40.875 207 12604.50 22.25 54115.85 88888.00 2020-07-25 11:53:41.000 207 12604.55 22.25 54115.85 88888.00 2020-07-25 11:53:41.125 207 12604.58 22.23 54115.85 88888.00 2020-07-25 11:53:41.250 207 12604.48 22.20 54115.85 88888.00 2020-07-25 11:53:41.375 207 12604.52 22.20 54115.85 88888.00 2020-07-25 11:53:41.500 207 12604.50 22.20 54115.82 88888.00 2020-07-25 11:53:41.625 207 12604.45 22.18 54115.80 88888.00 2020-07-25 11:53:41.750 207 12604.45 22.20 54115.80 88888.00 2020-07-25 11:53:41.875 207 12604.50 22.20 54115.80 88888.00 2020-07-25 11:53:42.000 207 12604.45 22.20 54115.80 88888.00 2020-07-25 11:53:42.125 207 12604.50 22.25 54115.82 88888.00 2020-07-25 11:53:42.250 207 12604.50 22.20 54115.85 88888.00 2020-07-25 11:53:42.375 207 12604.52 22.20 54115.85 88888.00 2020-07-25 11:53:42.500 207 12604.58 22.27 54115.85 88888.00 2020-07-25 11:53:42.625 207 12604.62 22.25 54115.85 88888.00 2020-07-25 11:53:42.750 207 12604.60 22.27 54115.85 88888.00 2020-07-25 11:53:42.875 207 12604.58 22.25 54115.88 88888.00 2020-07-25 11:53:43.000 207 12604.48 22.23 54115.85 88888.00 2020-07-25 11:53:43.125 207 12604.45 22.20 54115.85 88888.00 2020-07-25 11:53:43.250 207 12604.48 22.20 54115.88 88888.00 2020-07-25 11:53:43.375 207 12604.55 22.25 54115.90 88888.00 2020-07-25 11:53:43.500 207 12604.55 22.25 54115.88 88888.00 2020-07-25 11:53:43.625 207 12604.58 22.25 54115.88 88888.00 2020-07-25 11:53:43.750 207 12604.58 22.27 54115.85 88888.00 2020-07-25 11:53:43.875 207 12604.55 22.25 54115.88 88888.00 2020-07-25 11:53:44.000 207 12604.58 22.25 54115.88 88888.00 2020-07-25 11:53:44.125 207 12604.62 22.25 54115.88 88888.00 2020-07-25 11:53:44.250 207 12604.58 22.23 54115.85 88888.00 2020-07-25 11:53:44.375 207 12604.60 22.23 54115.82 88888.00 2020-07-25 11:53:44.500 207 12604.55 22.23 54115.82 88888.00 2020-07-25 11:53:44.625 207 12604.52 22.20 54115.88 88888.00 2020-07-25 11:53:44.750 207 12604.52 22.20 54115.85 88888.00 2020-07-25 11:53:44.875 207 12604.55 22.23 54115.82 88888.00 2020-07-25 11:53:45.000 207 12604.52 22.25 54115.82 88888.00 2020-07-25 11:53:45.125 207 12604.55 22.30 54115.85 88888.00 2020-07-25 11:53:45.250 207 12604.50 22.25 54115.88 88888.00 2020-07-25 11:53:45.375 207 12604.50 22.25 54115.88 88888.00 2020-07-25 11:53:45.500 207 12604.50 22.23 54115.85 88888.00 2020-07-25 11:53:45.625 207 12604.60 22.23 54115.85 88888.00 2020-07-25 11:53:45.750 207 12604.62 22.23 54115.82 88888.00 2020-07-25 11:53:45.875 207 12604.55 22.20 54115.80 88888.00 2020-07-25 11:53:46.000 207 12604.50 22.20 54115.78 88888.00 2020-07-25 11:53:46.125 207 12604.50 22.23 54115.80 88888.00 2020-07-25 11:53:46.250 207 12604.48 22.20 54115.85 88888.00 2020-07-25 11:53:46.375 207 12604.48 22.25 54115.85 88888.00 2020-07-25 11:53:46.500 207 12604.55 22.23 54115.85 88888.00 2020-07-25 11:53:46.625 207 12604.58 22.25 54115.85 88888.00 2020-07-25 11:53:46.750 207 12604.58 22.25 54115.85 88888.00 2020-07-25 11:53:46.875 207 12604.50 22.23 54115.85 88888.00 2020-07-25 11:53:47.000 207 12604.40 22.20 54115.82 88888.00 2020-07-25 11:53:47.125 207 12604.38 22.20 54115.82 88888.00 2020-07-25 11:53:47.250 207 12604.40 22.23 54115.85 88888.00 2020-07-25 11:53:47.375 207 12604.48 22.25 54115.85 88888.00 2020-07-25 11:53:47.500 207 12604.42 22.27 54115.82 88888.00 2020-07-25 11:53:47.625 207 12604.35 22.25 54115.78 88888.00 2020-07-25 11:53:47.750 207 12604.42 22.23 54115.78 88888.00 2020-07-25 11:53:47.875 207 12604.48 22.20 54115.80 88888.00 2020-07-25 11:53:48.000 207 12604.50 22.20 54115.80 88888.00 2020-07-25 11:53:48.125 207 12604.48 22.25 54115.82 88888.00 2020-07-25 11:53:48.250 207 12604.42 22.23 54115.80 88888.00 2020-07-25 11:53:48.375 207 12604.40 22.23 54115.80 88888.00 2020-07-25 11:53:48.500 207 12604.38 22.23 54115.82 88888.00 2020-07-25 11:53:48.625 207 12604.42 22.25 54115.82 88888.00 2020-07-25 11:53:48.750 207 12604.45 22.25 54115.82 88888.00 2020-07-25 11:53:48.875 207 12604.48 22.23 54115.82 88888.00 2020-07-25 11:53:49.000 207 12604.42 22.23 54115.85 88888.00 2020-07-25 11:53:49.125 207 12604.42 22.23 54115.88 88888.00 2020-07-25 11:53:49.250 207 12604.42 22.23 54115.88 88888.00 2020-07-25 11:53:49.375 207 12604.48 22.25 54115.85 88888.00 2020-07-25 11:53:49.500 207 12604.42 22.23 54115.85 88888.00 2020-07-25 11:53:49.625 207 12604.40 22.20 54115.88 88888.00 2020-07-25 11:53:49.750 207 12604.35 22.20 54115.88 88888.00 2020-07-25 11:53:49.875 207 12604.40 22.23 54115.88 88888.00 2020-07-25 11:53:50.000 207 12604.35 22.25 54115.88 88888.00 2020-07-25 11:53:50.125 207 12604.30 22.25 54115.90 88888.00 2020-07-25 11:53:50.250 207 12604.27 22.23 54115.88 88888.00 2020-07-25 11:53:50.375 207 12604.35 22.25 54115.90 88888.00 2020-07-25 11:53:50.500 207 12604.38 22.27 54115.88 88888.00 2020-07-25 11:53:50.625 207 12604.40 22.27 54115.88 88888.00 2020-07-25 11:53:50.750 207 12604.42 22.27 54115.90 88888.00 2020-07-25 11:53:50.875 207 12604.42 22.25 54115.90 88888.00 2020-07-25 11:53:51.000 207 12604.45 22.25 54115.90 88888.00 2020-07-25 11:53:51.125 207 12604.40 22.23 54115.88 88888.00 2020-07-25 11:53:51.250 207 12604.38 22.18 54115.85 88888.00 2020-07-25 11:53:51.375 207 12604.40 22.20 54115.82 88888.00 2020-07-25 11:53:51.500 207 12604.40 22.25 54115.85 88888.00 2020-07-25 11:53:51.625 207 12604.38 22.25 54115.88 88888.00 2020-07-25 11:53:51.750 207 12604.38 22.25 54115.88 88888.00 2020-07-25 11:53:51.875 207 12604.42 22.23 54115.88 88888.00 2020-07-25 11:53:52.000 207 12604.52 22.20 54115.85 88888.00 2020-07-25 11:53:52.125 207 12604.52 22.25 54115.88 88888.00 2020-07-25 11:53:52.250 207 12604.45 22.25 54115.85 88888.00 2020-07-25 11:53:52.375 207 12604.45 22.25 54115.82 88888.00 2020-07-25 11:53:52.500 207 12604.50 22.23 54115.82 88888.00 2020-07-25 11:53:52.625 207 12604.55 22.25 54115.85 88888.00 2020-07-25 11:53:52.750 207 12604.58 22.27 54115.88 88888.00 2020-07-25 11:53:52.875 207 12604.50 22.27 54115.82 88888.00 2020-07-25 11:53:53.000 207 12604.45 22.23 54115.82 88888.00 2020-07-25 11:53:53.125 207 12604.42 22.20 54115.82 88888.00 2020-07-25 11:53:53.250 207 12604.38 22.20 54115.85 88888.00 2020-07-25 11:53:53.375 207 12604.42 22.25 54115.82 88888.00 2020-07-25 11:53:53.500 207 12604.45 22.27 54115.85 88888.00 2020-07-25 11:53:53.625 207 12604.42 22.25 54115.88 88888.00 2020-07-25 11:53:53.750 207 12604.40 22.25 54115.85 88888.00 2020-07-25 11:53:53.875 207 12604.38 22.25 54115.82 88888.00 2020-07-25 11:53:54.000 207 12604.35 22.25 54115.78 88888.00 2020-07-25 11:53:54.125 207 12604.35 22.25 54115.78 88888.00 2020-07-25 11:53:54.250 207 12604.33 22.23 54115.80 88888.00 2020-07-25 11:53:54.375 207 12604.40 22.25 54115.82 88888.00 2020-07-25 11:53:54.500 207 12604.40 22.25 54115.82 88888.00 2020-07-25 11:53:54.625 207 12604.40 22.23 54115.80 88888.00 2020-07-25 11:53:54.750 207 12604.38 22.23 54115.82 88888.00 2020-07-25 11:53:54.875 207 12604.35 22.25 54115.88 88888.00 2020-07-25 11:53:55.000 207 12604.38 22.27 54115.88 88888.00 2020-07-25 11:53:55.125 207 12604.42 22.27 54115.88 88888.00 2020-07-25 11:53:55.250 207 12604.38 22.23 54115.88 88888.00 2020-07-25 11:53:55.375 207 12604.40 22.23 54115.90 88888.00 2020-07-25 11:53:55.500 207 12604.38 22.25 54115.90 88888.00 2020-07-25 11:53:55.625 207 12604.38 22.23 54115.85 88888.00 2020-07-25 11:53:55.750 207 12604.35 22.25 54115.82 88888.00 2020-07-25 11:53:55.875 207 12604.35 22.27 54115.82 88888.00 2020-07-25 11:53:56.000 207 12604.38 22.27 54115.85 88888.00 2020-07-25 11:53:56.125 207 12604.35 22.27 54115.85 88888.00 2020-07-25 11:53:56.250 207 12604.25 22.23 54115.85 88888.00 2020-07-25 11:53:56.375 207 12604.23 22.23 54115.85 88888.00 2020-07-25 11:53:56.500 207 12604.25 22.23 54115.88 88888.00 2020-07-25 11:53:56.625 207 12604.25 22.23 54115.88 88888.00 2020-07-25 11:53:56.750 207 12604.27 22.25 54115.88 88888.00 2020-07-25 11:53:56.875 207 12604.27 22.25 54115.88 88888.00 2020-07-25 11:53:57.000 207 12604.33 22.27 54115.90 88888.00 2020-07-25 11:53:57.125 207 12604.35 22.25 54115.88 88888.00 2020-07-25 11:53:57.250 207 12604.33 22.23 54115.85 88888.00 2020-07-25 11:53:57.375 207 12604.30 22.23 54115.82 88888.00 2020-07-25 11:53:57.500 207 12604.25 22.23 54115.82 88888.00 2020-07-25 11:53:57.625 207 12604.25 22.23 54115.82 88888.00 2020-07-25 11:53:57.750 207 12604.23 22.18 54115.85 88888.00 2020-07-25 11:53:57.875 207 12604.20 22.20 54115.85 88888.00 2020-07-25 11:53:58.000 207 12604.17 22.23 54115.82 88888.00 2020-07-25 11:53:58.125 207 12604.20 22.23 54115.88 88888.00 2020-07-25 11:53:58.250 207 12604.20 22.23 54115.88 88888.00 2020-07-25 11:53:58.375 207 12604.20 22.23 54115.85 88888.00 2020-07-25 11:53:58.500 207 12604.23 22.23 54115.88 88888.00 2020-07-25 11:53:58.625 207 12604.25 22.23 54115.85 88888.00 2020-07-25 11:53:58.750 207 12604.20 22.23 54115.85 88888.00 2020-07-25 11:53:58.875 207 12604.17 22.23 54115.85 88888.00 2020-07-25 11:53:59.000 207 12604.25 22.23 54115.82 88888.00 2020-07-25 11:53:59.125 207 12604.30 22.20 54115.82 88888.00 2020-07-25 11:53:59.250 207 12604.25 22.18 54115.80 88888.00 2020-07-25 11:53:59.375 207 12604.25 22.18 54115.80 88888.00 2020-07-25 11:53:59.500 207 12604.25 22.20 54115.80 88888.00 2020-07-25 11:53:59.625 207 12604.25 22.20 54115.80 88888.00 2020-07-25 11:53:59.750 207 12604.20 22.18 54115.80 88888.00 2020-07-25 11:53:59.875 207 12604.27 22.20 54115.82 88888.00 2020-07-25 11:54:00.000 207 12604.35 22.23 54115.82 88888.00 2020-07-25 11:54:00.125 207 12604.33 22.23 54115.85 88888.00 2020-07-25 11:54:00.250 207 12604.33 22.15 54115.80 88888.00 2020-07-25 11:54:00.375 207 12604.33 22.18 54115.80 88888.00 2020-07-25 11:54:00.500 207 12604.33 22.18 54115.82 88888.00 2020-07-25 11:54:00.625 207 12604.33 22.20 54115.85 88888.00 2020-07-25 11:54:00.750 207 12604.35 22.20 54115.88 88888.00 2020-07-25 11:54:00.875 207 12604.27 22.23 54115.90 88888.00 2020-07-25 11:54:01.000 207 12604.25 22.20 54115.90 88888.00 2020-07-25 11:54:01.125 207 12604.25 22.18 54115.90 88888.00 2020-07-25 11:54:01.250 207 12604.25 22.20 54115.88 88888.00 2020-07-25 11:54:01.375 207 12604.35 22.23 54115.85 88888.00 2020-07-25 11:54:01.500 207 12604.35 22.23 54115.82 88888.00 2020-07-25 11:54:01.625 207 12604.35 22.25 54115.82 88888.00 2020-07-25 11:54:01.750 207 12604.30 22.23 54115.80 88888.00 2020-07-25 11:54:01.875 207 12604.35 22.23 54115.82 88888.00 2020-07-25 11:54:02.000 207 12604.33 22.25 54115.82 88888.00 2020-07-25 11:54:02.125 207 12604.27 22.20 54115.85 88888.00 2020-07-25 11:54:02.250 207 12604.25 22.18 54115.85 88888.00 2020-07-25 11:54:02.375 207 12604.30 22.20 54115.82 88888.00 2020-07-25 11:54:02.500 207 12604.27 22.20 54115.82 88888.00 2020-07-25 11:54:02.625 207 12604.23 22.23 54115.82 88888.00 2020-07-25 11:54:02.750 207 12604.25 22.23 54115.82 88888.00 2020-07-25 11:54:02.875 207 12604.25 22.20 54115.82 88888.00 2020-07-25 11:54:03.000 207 12604.23 22.20 54115.78 88888.00 2020-07-25 11:54:03.125 207 12604.23 22.18 54115.78 88888.00 2020-07-25 11:54:03.250 207 12604.25 22.18 54115.78 88888.00 2020-07-25 11:54:03.375 207 12604.27 22.15 54115.78 88888.00 2020-07-25 11:54:03.500 207 12604.25 22.18 54115.78 88888.00 2020-07-25 11:54:03.625 207 12604.27 22.20 54115.78 88888.00 2020-07-25 11:54:03.750 207 12604.30 22.23 54115.78 88888.00 2020-07-25 11:54:03.875 207 12604.30 22.18 54115.78 88888.00 2020-07-25 11:54:04.000 207 12604.25 22.12 54115.78 88888.00 2020-07-25 11:54:04.125 207 12604.20 22.18 54115.82 88888.00 2020-07-25 11:54:04.250 207 12604.25 22.23 54115.85 88888.00 2020-07-25 11:54:04.375 207 12604.33 22.20 54115.80 88888.00 2020-07-25 11:54:04.500 207 12604.27 22.20 54115.75 88888.00 2020-07-25 11:54:04.625 207 12604.23 22.20 54115.75 88888.00 2020-07-25 11:54:04.750 207 12604.20 22.23 54115.75 88888.00 2020-07-25 11:54:04.875 207 12604.17 22.25 54115.75 88888.00 2020-07-25 11:54:05.000 207 12604.20 22.20 54115.75 88888.00 2020-07-25 11:54:05.125 207 12604.15 22.18 54115.78 88888.00 2020-07-25 11:54:05.250 207 12604.17 22.18 54115.75 88888.00 2020-07-25 11:54:05.375 207 12604.23 22.15 54115.75 88888.00 2020-07-25 11:54:05.500 207 12604.20 22.15 54115.72 88888.00 2020-07-25 11:54:05.625 207 12604.17 22.18 54115.75 88888.00 2020-07-25 11:54:05.750 207 12604.23 22.18 54115.78 88888.00 2020-07-25 11:54:05.875 207 12604.20 22.18 54115.75 88888.00 2020-07-25 11:54:06.000 207 12604.17 22.15 54115.75 88888.00 2020-07-25 11:54:06.125 207 12604.17 22.15 54115.75 88888.00 2020-07-25 11:54:06.250 207 12604.17 22.15 54115.70 88888.00 2020-07-25 11:54:06.375 207 12604.23 22.18 54115.70 88888.00 2020-07-25 11:54:06.500 207 12604.23 22.20 54115.72 88888.00 2020-07-25 11:54:06.625 207 12604.15 22.20 54115.75 88888.00 2020-07-25 11:54:06.750 207 12604.15 22.23 54115.78 88888.00 2020-07-25 11:54:06.875 207 12604.23 22.20 54115.75 88888.00 2020-07-25 11:54:07.000 207 12604.25 22.18 54115.75 88888.00 2020-07-25 11:54:07.125 207 12604.17 22.18 54115.75 88888.00 2020-07-25 11:54:07.250 207 12604.10 22.18 54115.78 88888.00 2020-07-25 11:54:07.375 207 12604.12 22.15 54115.80 88888.00 2020-07-25 11:54:07.500 207 12604.15 22.18 54115.78 88888.00 2020-07-25 11:54:07.625 207 12604.15 22.18 54115.72 88888.00 2020-07-25 11:54:07.750 207 12604.17 22.18 54115.72 88888.00 2020-07-25 11:54:07.875 207 12604.23 22.15 54115.72 88888.00 2020-07-25 11:54:08.000 207 12604.20 22.18 54115.72 88888.00 2020-07-25 11:54:08.125 207 12604.25 22.20 54115.75 88888.00 2020-07-25 11:54:08.250 207 12604.25 22.18 54115.75 88888.00 2020-07-25 11:54:08.375 207 12604.25 22.18 54115.78 88888.00 2020-07-25 11:54:08.500 207 12604.25 22.15 54115.78 88888.00 2020-07-25 11:54:08.625 207 12604.25 22.15 54115.75 88888.00 2020-07-25 11:54:08.750 207 12604.17 22.18 54115.72 88888.00 2020-07-25 11:54:08.875 207 12604.12 22.15 54115.75 88888.00 2020-07-25 11:54:09.000 207 12604.12 22.15 54115.78 88888.00 2020-07-25 11:54:09.125 207 12604.15 22.18 54115.80 88888.00 2020-07-25 11:54:09.250 207 12604.12 22.18 54115.80 88888.00 2020-07-25 11:54:09.375 207 12604.17 22.20 54115.82 88888.00 2020-07-25 11:54:09.500 207 12604.23 22.20 54115.82 88888.00 2020-07-25 11:54:09.625 207 12604.27 22.18 54115.80 88888.00 2020-07-25 11:54:09.750 207 12604.20 22.18 54115.80 88888.00 2020-07-25 11:54:09.875 207 12604.23 22.18 54115.80 88888.00 2020-07-25 11:54:10.000 207 12604.25 22.18 54115.78 88888.00 2020-07-25 11:54:10.125 207 12604.23 22.20 54115.78 88888.00 2020-07-25 11:54:10.250 207 12604.23 22.20 54115.80 88888.00 2020-07-25 11:54:10.375 207 12604.25 22.23 54115.78 88888.00 2020-07-25 11:54:10.500 207 12604.17 22.20 54115.75 88888.00 2020-07-25 11:54:10.625 207 12604.10 22.18 54115.72 88888.00 2020-07-25 11:54:10.750 207 12604.15 22.12 54115.72 88888.00 2020-07-25 11:54:10.875 207 12604.23 22.18 54115.72 88888.00 2020-07-25 11:54:11.000 207 12604.30 22.20 54115.70 88888.00 2020-07-25 11:54:11.125 207 12604.25 22.18 54115.72 88888.00 2020-07-25 11:54:11.250 207 12604.20 22.15 54115.72 88888.00 2020-07-25 11:54:11.375 207 12604.23 22.15 54115.70 88888.00 2020-07-25 11:54:11.500 207 12604.25 22.15 54115.68 88888.00 2020-07-25 11:54:11.625 207 12604.27 22.18 54115.68 88888.00 2020-07-25 11:54:11.750 207 12604.25 22.23 54115.70 88888.00 2020-07-25 11:54:11.875 207 12604.25 22.23 54115.72 88888.00 2020-07-25 11:54:12.000 207 12604.25 22.18 54115.75 88888.00 2020-07-25 11:54:12.125 207 12604.27 22.20 54115.72 88888.00 2020-07-25 11:54:12.250 207 12604.20 22.18 54115.72 88888.00 2020-07-25 11:54:12.375 207 12604.15 22.20 54115.75 88888.00 2020-07-25 11:54:12.500 207 12604.20 22.20 54115.75 88888.00 2020-07-25 11:54:12.625 207 12604.20 22.20 54115.78 88888.00 2020-07-25 11:54:12.750 207 12604.15 22.23 54115.78 88888.00 2020-07-25 11:54:12.875 207 12604.17 22.23 54115.80 88888.00 2020-07-25 11:54:13.000 207 12604.23 22.23 54115.78 88888.00 2020-07-25 11:54:13.125 207 12604.23 22.23 54115.80 88888.00 2020-07-25 11:54:13.250 207 12604.17 22.20 54115.82 88888.00 2020-07-25 11:54:13.375 207 12604.10 22.20 54115.80 88888.00 2020-07-25 11:54:13.500 207 12604.05 22.23 54115.80 88888.00 2020-07-25 11:54:13.625 207 12604.12 22.20 54115.78 88888.00 2020-07-25 11:54:13.750 207 12604.17 22.23 54115.78 88888.00 2020-07-25 11:54:13.875 207 12604.17 22.23 54115.78 88888.00 2020-07-25 11:54:14.000 207 12604.23 22.20 54115.75 88888.00 2020-07-25 11:54:14.125 207 12604.30 22.20 54115.72 88888.00 2020-07-25 11:54:14.250 207 12604.25 22.20 54115.72 88888.00 2020-07-25 11:54:14.375 207 12604.20 22.18 54115.72 88888.00 2020-07-25 11:54:14.500 207 12604.20 22.23 54115.72 88888.00 2020-07-25 11:54:14.625 207 12604.20 22.25 54115.72 88888.00 2020-07-25 11:54:14.750 207 12604.20 22.23 54115.75 88888.00 2020-07-25 11:54:14.875 207 12604.15 22.25 54115.75 88888.00 2020-07-25 11:54:15.000 207 12604.10 22.25 54115.72 88888.00 2020-07-25 11:54:15.125 207 12604.12 22.25 54115.72 88888.00 2020-07-25 11:54:15.250 207 12604.20 22.25 54115.75 88888.00 2020-07-25 11:54:15.375 207 12604.25 22.25 54115.78 88888.00 2020-07-25 11:54:15.500 207 12604.23 22.23 54115.75 88888.00 2020-07-25 11:54:15.625 207 12604.20 22.20 54115.78 88888.00 2020-07-25 11:54:15.750 207 12604.15 22.23 54115.78 88888.00 2020-07-25 11:54:15.875 207 12604.17 22.23 54115.78 88888.00 2020-07-25 11:54:16.000 207 12604.15 22.23 54115.82 88888.00 2020-07-25 11:54:16.125 207 12604.10 22.20 54115.82 88888.00 2020-07-25 11:54:16.250 207 12604.10 22.20 54115.80 88888.00 2020-07-25 11:54:16.375 207 12604.10 22.20 54115.78 88888.00 2020-07-25 11:54:16.500 207 12604.08 22.23 54115.75 88888.00 2020-07-25 11:54:16.625 207 12604.15 22.27 54115.75 88888.00 2020-07-25 11:54:16.750 207 12604.15 22.25 54115.75 88888.00 2020-07-25 11:54:16.875 207 12604.15 22.23 54115.72 88888.00 2020-07-25 11:54:17.000 207 12604.10 22.23 54115.72 88888.00 2020-07-25 11:54:17.125 207 12604.12 22.25 54115.75 88888.00 2020-07-25 11:54:17.250 207 12604.17 22.23 54115.72 88888.00 2020-07-25 11:54:17.375 207 12604.17 22.25 54115.72 88888.00 2020-07-25 11:54:17.500 207 12604.12 22.23 54115.70 88888.00 2020-07-25 11:54:17.625 207 12604.15 22.20 54115.70 88888.00 2020-07-25 11:54:17.750 207 12604.20 22.20 54115.70 88888.00 2020-07-25 11:54:17.875 207 12604.17 22.23 54115.70 88888.00 2020-07-25 11:54:18.000 207 12604.05 22.23 54115.68 88888.00 2020-07-25 11:54:18.125 207 12604.08 22.18 54115.68 88888.00 2020-07-25 11:54:18.250 207 12604.12 22.18 54115.68 88888.00 2020-07-25 11:54:18.375 207 12604.12 22.20 54115.68 88888.00 2020-07-25 11:54:18.500 207 12604.12 22.20 54115.65 88888.00 2020-07-25 11:54:18.625 207 12604.10 22.23 54115.68 88888.00 2020-07-25 11:54:18.750 207 12604.10 22.20 54115.70 88888.00 2020-07-25 11:54:18.875 207 12604.10 22.20 54115.68 88888.00 2020-07-25 11:54:19.000 207 12604.10 22.25 54115.70 88888.00 2020-07-25 11:54:19.125 207 12604.15 22.23 54115.70 88888.00 2020-07-25 11:54:19.250 207 12604.12 22.20 54115.70 88888.00 2020-07-25 11:54:19.375 207 12604.15 22.23 54115.70 88888.00 2020-07-25 11:54:19.500 207 12604.12 22.23 54115.70 88888.00 2020-07-25 11:54:19.625 207 12604.08 22.20 54115.70 88888.00 2020-07-25 11:54:19.750 207 12604.05 22.23 54115.70 88888.00 2020-07-25 11:54:19.875 207 12604.10 22.20 54115.70 88888.00 2020-07-25 11:54:20.000 207 12604.10 22.23 54115.68 88888.00 2020-07-25 11:54:20.125 207 12604.08 22.30 54115.72 88888.00 2020-07-25 11:54:20.250 207 12604.05 22.27 54115.70 88888.00 2020-07-25 11:54:20.375 207 12604.12 22.30 54115.68 88888.00 2020-07-25 11:54:20.500 207 12604.12 22.27 54115.68 88888.00 2020-07-25 11:54:20.625 207 12604.12 22.27 54115.70 88888.00 2020-07-25 11:54:20.750 207 12604.12 22.27 54115.70 88888.00 2020-07-25 11:54:20.875 207 12604.20 22.27 54115.72 88888.00 2020-07-25 11:54:21.000 207 12604.20 22.25 54115.72 88888.00 2020-07-25 11:54:21.125 207 12604.12 22.23 54115.72 88888.00 2020-07-25 11:54:21.250 207 12604.08 22.25 54115.75 88888.00 2020-07-25 11:54:21.375 207 12604.10 22.25 54115.75 88888.00 2020-07-25 11:54:21.500 207 12604.10 22.25 54115.72 88888.00 2020-07-25 11:54:21.625 207 12604.10 22.25 54115.70 88888.00 2020-07-25 11:54:21.750 207 12604.15 22.25 54115.70 88888.00 2020-07-25 11:54:21.875 207 12604.15 22.23 54115.72 88888.00 2020-07-25 11:54:22.000 207 12604.15 22.25 54115.72 88888.00 2020-07-25 11:54:22.125 207 12604.15 22.25 54115.75 88888.00 2020-07-25 11:54:22.250 207 12604.10 22.25 54115.75 88888.00 2020-07-25 11:54:22.375 207 12604.10 22.23 54115.75 88888.00 2020-07-25 11:54:22.500 207 12604.10 22.25 54115.75 88888.00 2020-07-25 11:54:22.625 207 12604.12 22.25 54115.70 88888.00 2020-07-25 11:54:22.750 207 12604.15 22.30 54115.70 88888.00 2020-07-25 11:54:22.875 207 12604.10 22.30 54115.68 88888.00 2020-07-25 11:54:23.000 207 12604.12 22.27 54115.68 88888.00 2020-07-25 11:54:23.125 207 12604.15 22.25 54115.68 88888.00 2020-07-25 11:54:23.250 207 12604.17 22.23 54115.68 88888.00 2020-07-25 11:54:23.375 207 12604.17 22.23 54115.68 88888.00 2020-07-25 11:54:23.500 207 12604.10 22.18 54115.65 88888.00 2020-07-25 11:54:23.625 207 12604.02 22.18 54115.65 88888.00 2020-07-25 11:54:23.750 207 12604.08 22.20 54115.68 88888.00 2020-07-25 11:54:23.875 207 12604.15 22.23 54115.65 88888.00 2020-07-25 11:54:24.000 207 12604.23 22.20 54115.65 88888.00 2020-07-25 11:54:24.125 207 12604.20 22.18 54115.68 88888.00 2020-07-25 11:54:24.250 207 12604.15 22.18 54115.65 88888.00 2020-07-25 11:54:24.375 207 12604.17 22.20 54115.65 88888.00 2020-07-25 11:54:24.500 207 12604.17 22.23 54115.65 88888.00 2020-07-25 11:54:24.625 207 12604.20 22.27 54115.68 88888.00 2020-07-25 11:54:24.750 207 12604.23 22.27 54115.72 88888.00 2020-07-25 11:54:24.875 207 12604.15 22.27 54115.72 88888.00 2020-07-25 11:54:25.000 207 12604.10 22.27 54115.72 88888.00 2020-07-25 11:54:25.125 207 12604.12 22.27 54115.70 88888.00 2020-07-25 11:54:25.250 207 12604.12 22.27 54115.68 88888.00 2020-07-25 11:54:25.375 207 12604.12 22.27 54115.68 88888.00 2020-07-25 11:54:25.500 207 12604.15 22.30 54115.70 88888.00 2020-07-25 11:54:25.625 207 12604.20 22.30 54115.70 88888.00 2020-07-25 11:54:25.750 207 12604.20 22.32 54115.72 88888.00 2020-07-25 11:54:25.875 207 12604.15 22.30 54115.75 88888.00 2020-07-25 11:54:26.000 207 12604.10 22.27 54115.72 88888.00 2020-07-25 11:54:26.125 207 12604.05 22.27 54115.70 88888.00 2020-07-25 11:54:26.250 207 12604.10 22.27 54115.70 88888.00 2020-07-25 11:54:26.375 207 12604.17 22.30 54115.72 88888.00 2020-07-25 11:54:26.500 207 12604.20 22.32 54115.70 88888.00 2020-07-25 11:54:26.625 207 12604.20 22.30 54115.70 88888.00 2020-07-25 11:54:26.750 207 12604.17 22.27 54115.70 88888.00 2020-07-25 11:54:26.875 207 12604.12 22.27 54115.70 88888.00 2020-07-25 11:54:27.000 207 12604.12 22.30 54115.70 88888.00 2020-07-25 11:54:27.125 207 12604.17 22.25 54115.68 88888.00 2020-07-25 11:54:27.250 207 12604.15 22.25 54115.68 88888.00 2020-07-25 11:54:27.375 207 12604.23 22.30 54115.70 88888.00 2020-07-25 11:54:27.500 207 12604.17 22.30 54115.68 88888.00 2020-07-25 11:54:27.625 207 12604.10 22.30 54115.70 88888.00 2020-07-25 11:54:27.750 207 12604.10 22.27 54115.68 88888.00 2020-07-25 11:54:27.875 207 12604.17 22.27 54115.65 88888.00 2020-07-25 11:54:28.000 207 12604.23 22.27 54115.65 88888.00 2020-07-25 11:54:28.125 207 12604.17 22.27 54115.68 88888.00 2020-07-25 11:54:28.250 207 12604.20 22.30 54115.68 88888.00 2020-07-25 11:54:28.375 207 12604.25 22.30 54115.65 88888.00 2020-07-25 11:54:28.500 207 12604.23 22.27 54115.60 88888.00 2020-07-25 11:54:28.625 207 12604.23 22.27 54115.62 88888.00 2020-07-25 11:54:28.750 207 12604.17 22.30 54115.62 88888.00 2020-07-25 11:54:28.875 207 12604.23 22.30 54115.60 88888.00 2020-07-25 11:54:29.000 207 12604.17 22.27 54115.62 88888.00 2020-07-25 11:54:29.125 207 12604.12 22.23 54115.60 88888.00 2020-07-25 11:54:29.250 207 12604.10 22.18 54115.57 88888.00 2020-07-25 11:54:29.375 207 12604.12 22.20 54115.57 88888.00 2020-07-25 11:54:29.500 207 12604.15 22.25 54115.62 88888.00 2020-07-25 11:54:29.625 207 12604.20 22.27 54115.60 88888.00 2020-07-25 11:54:29.750 207 12604.17 22.27 54115.57 88888.00 2020-07-25 11:54:29.875 207 12604.10 22.20 54115.60 88888.00 2020-07-25 11:54:30.000 207 12604.12 22.23 54115.57 88888.00 2020-07-25 11:54:30.125 207 12604.23 22.27 54115.60 88888.00 2020-07-25 11:54:30.250 207 12604.25 22.23 54115.62 88888.00 2020-07-25 11:54:30.375 207 12604.25 22.25 54115.65 88888.00 2020-07-25 11:54:30.500 207 12604.23 22.27 54115.62 88888.00 2020-07-25 11:54:30.625 207 12604.17 22.30 54115.65 88888.00 2020-07-25 11:54:30.750 207 12604.17 22.30 54115.65 88888.00 2020-07-25 11:54:30.875 207 12604.17 22.30 54115.70 88888.00 2020-07-25 11:54:31.000 207 12604.10 22.30 54115.68 88888.00 2020-07-25 11:54:31.125 207 12604.08 22.27 54115.68 88888.00 2020-07-25 11:54:31.250 207 12604.12 22.27 54115.70 88888.00 2020-07-25 11:54:31.375 207 12604.20 22.32 54115.68 88888.00 2020-07-25 11:54:31.500 207 12604.23 22.35 54115.68 88888.00 2020-07-25 11:54:31.625 207 12604.23 22.30 54115.68 88888.00 2020-07-25 11:54:31.750 207 12604.20 22.30 54115.70 88888.00 2020-07-25 11:54:31.875 207 12604.15 22.32 54115.68 88888.00 2020-07-25 11:54:32.000 207 12604.20 22.35 54115.68 88888.00 2020-07-25 11:54:32.125 207 12604.27 22.35 54115.68 88888.00 2020-07-25 11:54:32.250 207 12604.25 22.32 54115.70 88888.00 2020-07-25 11:54:32.375 207 12604.27 22.35 54115.70 88888.00 2020-07-25 11:54:32.500 207 12604.27 22.32 54115.68 88888.00 2020-07-25 11:54:32.625 207 12604.23 22.30 54115.70 88888.00 2020-07-25 11:54:32.750 207 12604.15 22.32 54115.70 88888.00 2020-07-25 11:54:32.875 207 12604.15 22.32 54115.70 88888.00 2020-07-25 11:54:33.000 207 12604.12 22.32 54115.62 88888.00 2020-07-25 11:54:33.125 207 12604.12 22.35 54115.65 88888.00 2020-07-25 11:54:33.250 207 12604.12 22.30 54115.68 88888.00 2020-07-25 11:54:33.375 207 12604.08 22.32 54115.65 88888.00 2020-07-25 11:54:33.500 207 12604.10 22.32 54115.60 88888.00 2020-07-25 11:54:33.625 207 12604.10 22.30 54115.62 88888.00 2020-07-25 11:54:33.750 207 12604.08 22.32 54115.65 88888.00 2020-07-25 11:54:33.875 207 12604.02 22.32 54115.70 88888.00 2020-07-25 11:54:34.000 207 12604.08 22.30 54115.70 88888.00 2020-07-25 11:54:34.125 207 12604.10 22.32 54115.70 88888.00 2020-07-25 11:54:34.250 207 12604.10 22.27 54115.68 88888.00 2020-07-25 11:54:34.375 207 12604.12 22.27 54115.65 88888.00 2020-07-25 11:54:34.500 207 12604.08 22.30 54115.70 88888.00 2020-07-25 11:54:34.625 207 12604.02 22.35 54115.72 88888.00 2020-07-25 11:54:34.750 207 12604.05 22.35 54115.72 88888.00 2020-07-25 11:54:34.875 207 12604.05 22.32 54115.70 88888.00 2020-07-25 11:54:35.000 207 12604.02 22.27 54115.72 88888.00 2020-07-25 11:54:35.125 207 12604.02 22.30 54115.72 88888.00 2020-07-25 11:54:35.250 207 12604.05 22.27 54115.68 88888.00 2020-07-25 11:54:35.375 207 12604.10 22.27 54115.65 88888.00 2020-07-25 11:54:35.500 207 12604.08 22.27 54115.57 88888.00 2020-07-25 11:54:35.625 207 12604.02 22.25 54115.57 88888.00 2020-07-25 11:54:35.750 207 12604.02 22.23 54115.57 88888.00 2020-07-25 11:54:35.875 207 12604.10 22.25 54115.57 88888.00 2020-07-25 11:54:36.000 207 12604.08 22.27 54115.57 88888.00 2020-07-25 11:54:36.125 207 12603.98 22.30 54115.62 88888.00 2020-07-25 11:54:36.250 207 12603.98 22.25 54115.68 88888.00 2020-07-25 11:54:36.375 207 12604.05 22.25 54115.62 88888.00 2020-07-25 11:54:36.500 207 12604.12 22.27 54115.55 88888.00 2020-07-25 11:54:36.625 207 12604.15 22.27 54115.57 88888.00 2020-07-25 11:54:36.750 207 12604.10 22.27 54115.65 88888.00 2020-07-25 11:54:36.875 207 12604.05 22.30 54115.68 88888.00 2020-07-25 11:54:37.000 207 12604.10 22.32 54115.70 88888.00 2020-07-25 11:54:37.125 207 12604.08 22.30 54115.68 88888.00 2020-07-25 11:54:37.250 207 12604.02 22.27 54115.65 88888.00 2020-07-25 11:54:37.375 207 12604.05 22.30 54115.68 88888.00 2020-07-25 11:54:37.500 207 12604.10 22.32 54115.70 88888.00 2020-07-25 11:54:37.625 207 12604.08 22.35 54115.65 88888.00 2020-07-25 11:54:37.750 207 12604.08 22.32 54115.68 88888.00 2020-07-25 11:54:37.875 207 12604.12 22.32 54115.68 88888.00 2020-07-25 11:54:38.000 207 12604.10 22.30 54115.62 88888.00 2020-07-25 11:54:38.125 207 12604.10 22.30 54115.65 88888.00 2020-07-25 11:54:38.250 207 12604.02 22.30 54115.68 88888.00 2020-07-25 11:54:38.375 207 12604.05 22.30 54115.70 88888.00 2020-07-25 11:54:38.500 207 12604.08 22.32 54115.68 88888.00 2020-07-25 11:54:38.625 207 12604.15 22.32 54115.65 88888.00 2020-07-25 11:54:38.750 207 12604.17 22.32 54115.65 88888.00 2020-07-25 11:54:38.875 207 12604.17 22.32 54115.68 88888.00 2020-07-25 11:54:39.000 207 12604.15 22.30 54115.62 88888.00 2020-07-25 11:54:39.125 207 12604.10 22.30 54115.68 88888.00 2020-07-25 11:54:39.250 207 12604.08 22.27 54115.68 88888.00 2020-07-25 11:54:39.375 207 12604.08 22.30 54115.68 88888.00 2020-07-25 11:54:39.500 207 12604.05 22.32 54115.65 88888.00 2020-07-25 11:54:39.625 207 12604.08 22.35 54115.65 88888.00 2020-07-25 11:54:39.750 207 12604.12 22.35 54115.68 88888.00 2020-07-25 11:54:39.875 207 12604.15 22.32 54115.68 88888.00 2020-07-25 11:54:40.000 207 12604.15 22.35 54115.68 88888.00 2020-07-25 11:54:40.125 207 12604.12 22.35 54115.70 88888.00 2020-07-25 11:54:40.250 207 12604.02 22.32 54115.70 88888.00 2020-07-25 11:54:40.375 207 12604.05 22.35 54115.68 88888.00 2020-07-25 11:54:40.500 207 12604.12 22.38 54115.68 88888.00 2020-07-25 11:54:40.625 207 12604.12 22.38 54115.70 88888.00 2020-07-25 11:54:40.750 207 12604.08 22.35 54115.65 88888.00 2020-07-25 11:54:40.875 207 12604.05 22.30 54115.62 88888.00 2020-07-25 11:54:41.000 207 12604.05 22.27 54115.62 88888.00 2020-07-25 11:54:41.125 207 12604.08 22.30 54115.65 88888.00 2020-07-25 11:54:41.250 207 12604.12 22.35 54115.65 88888.00 2020-07-25 11:54:41.375 207 12604.17 22.35 54115.65 88888.00 2020-07-25 11:54:41.500 207 12604.15 22.32 54115.60 88888.00 2020-07-25 11:54:41.625 207 12604.12 22.35 54115.57 88888.00 2020-07-25 11:54:41.750 207 12604.15 22.38 54115.60 88888.00 2020-07-25 11:54:41.875 207 12604.15 22.38 54115.62 88888.00 2020-07-25 11:54:42.000 207 12604.12 22.32 54115.60 88888.00 2020-07-25 11:54:42.125 207 12604.15 22.35 54115.62 88888.00 2020-07-25 11:54:42.250 207 12604.12 22.35 54115.62 88888.00 2020-07-25 11:54:42.375 207 12604.10 22.38 54115.65 88888.00 2020-07-25 11:54:42.500 207 12604.12 22.38 54115.62 88888.00 2020-07-25 11:54:42.625 207 12604.10 22.38 54115.62 88888.00 2020-07-25 11:54:42.750 207 12604.05 22.38 54115.65 88888.00 2020-07-25 11:54:42.875 207 12604.08 22.40 54115.68 88888.00 2020-07-25 11:54:43.000 207 12604.08 22.38 54115.65 88888.00 2020-07-25 11:54:43.125 207 12604.05 22.38 54115.68 88888.00 2020-07-25 11:54:43.250 207 12603.98 22.38 54115.68 88888.00 2020-07-25 11:54:43.375 207 12603.98 22.38 54115.68 88888.00 2020-07-25 11:54:43.500 207 12604.02 22.38 54115.62 88888.00 2020-07-25 11:54:43.625 207 12604.12 22.38 54115.65 88888.00 2020-07-25 11:54:43.750 207 12604.15 22.38 54115.65 88888.00 2020-07-25 11:54:43.875 207 12604.12 22.38 54115.65 88888.00 2020-07-25 11:54:44.000 207 12604.10 22.38 54115.62 88888.00 2020-07-25 11:54:44.125 207 12604.12 22.35 54115.68 88888.00 2020-07-25 11:54:44.250 207 12604.08 22.35 54115.68 88888.00 2020-07-25 11:54:44.375 207 12604.12 22.40 54115.68 88888.00 2020-07-25 11:54:44.500 207 12604.15 22.40 54115.68 88888.00 2020-07-25 11:54:44.625 207 12604.17 22.40 54115.68 88888.00 2020-07-25 11:54:44.750 207 12604.17 22.43 54115.68 88888.00 2020-07-25 11:54:44.875 207 12604.23 22.43 54115.68 88888.00 2020-07-25 11:54:45.000 207 12604.25 22.43 54115.68 88888.00 2020-07-25 11:54:45.125 207 12604.20 22.40 54115.68 88888.00 2020-07-25 11:54:45.250 207 12604.17 22.40 54115.68 88888.00 2020-07-25 11:54:45.375 207 12604.17 22.40 54115.70 88888.00 2020-07-25 11:54:45.500 207 12604.10 22.40 54115.65 88888.00 2020-07-25 11:54:45.625 207 12604.08 22.43 54115.65 88888.00 2020-07-25 11:54:45.750 207 12604.08 22.43 54115.65 88888.00 2020-07-25 11:54:45.875 207 12604.12 22.40 54115.62 88888.00 2020-07-25 11:54:46.000 207 12604.10 22.40 54115.62 88888.00 2020-07-25 11:54:46.125 207 12604.08 22.40 54115.62 88888.00 2020-07-25 11:54:46.250 207 12604.12 22.43 54115.65 88888.00 2020-07-25 11:54:46.375 207 12604.15 22.45 54115.62 88888.00 2020-07-25 11:54:46.500 207 12604.12 22.40 54115.60 88888.00 2020-07-25 11:54:46.625 207 12604.05 22.40 54115.60 88888.00 2020-07-25 11:54:46.750 207 12604.05 22.45 54115.62 88888.00 2020-07-25 11:54:46.875 207 12604.12 22.43 54115.60 88888.00 2020-07-25 11:54:47.000 207 12604.20 22.40 54115.60 88888.00 2020-07-25 11:54:47.125 207 12604.15 22.40 54115.60 88888.00 2020-07-25 11:54:47.250 207 12604.10 22.43 54115.57 88888.00 2020-07-25 11:54:47.375 207 12604.15 22.43 54115.57 88888.00 2020-07-25 11:54:47.500 207 12604.15 22.43 54115.57 88888.00 2020-07-25 11:54:47.625 207 12604.10 22.40 54115.57 88888.00 2020-07-25 11:54:47.750 207 12604.05 22.40 54115.55 88888.00 2020-07-25 11:54:47.875 207 12604.08 22.40 54115.57 88888.00 2020-07-25 11:54:48.000 207 12604.10 22.40 54115.57 88888.00 2020-07-25 11:54:48.125 207 12604.12 22.38 54115.57 88888.00 2020-07-25 11:54:48.250 207 12604.15 22.40 54115.57 88888.00 2020-07-25 11:54:48.375 207 12604.25 22.43 54115.57 88888.00 2020-07-25 11:54:48.500 207 12604.23 22.48 54115.55 88888.00 2020-07-25 11:54:48.625 207 12604.12 22.43 54115.57 88888.00 2020-07-25 11:54:48.750 207 12604.08 22.45 54115.57 88888.00 2020-07-25 11:54:48.875 207 12604.05 22.50 54115.60 88888.00 2020-07-25 11:54:49.000 207 12604.10 22.50 54115.60 88888.00 2020-07-25 11:54:49.125 207 12604.10 22.48 54115.57 88888.00 2020-07-25 11:54:49.250 207 12604.10 22.50 54115.57 88888.00 2020-07-25 11:54:49.375 207 12604.12 22.48 54115.55 88888.00 2020-07-25 11:54:49.500 207 12604.08 22.45 54115.53 88888.00 2020-07-25 11:54:49.625 207 12604.08 22.43 54115.55 88888.00 2020-07-25 11:54:49.750 207 12604.05 22.45 54115.57 88888.00 2020-07-25 11:54:49.875 207 12604.00 22.45 54115.55 88888.00 2020-07-25 11:54:50.000 207 12604.00 22.45 54115.55 88888.00 2020-07-25 11:54:50.125 207 12604.02 22.50 54115.62 88888.00 2020-07-25 11:54:50.250 207 12604.00 22.48 54115.60 88888.00 2020-07-25 11:54:50.375 207 12604.00 22.45 54115.60 88888.00 2020-07-25 11:54:50.500 207 12604.00 22.50 54115.57 88888.00 2020-07-25 11:54:50.625 207 12604.00 22.50 54115.57 88888.00 2020-07-25 11:54:50.750 207 12604.00 22.48 54115.60 88888.00 2020-07-25 11:54:50.875 207 12604.00 22.45 54115.60 88888.00 2020-07-25 11:54:51.000 207 12604.05 22.50 54115.57 88888.00 2020-07-25 11:54:51.125 207 12604.02 22.50 54115.57 88888.00 2020-07-25 11:54:51.250 207 12603.95 22.48 54115.55 88888.00 2020-07-25 11:54:51.375 207 12603.98 22.45 54115.57 88888.00 2020-07-25 11:54:51.500 207 12604.00 22.45 54115.55 88888.00 2020-07-25 11:54:51.625 207 12604.02 22.48 54115.55 88888.00 2020-07-25 11:54:51.750 207 12604.05 22.50 54115.55 88888.00 2020-07-25 11:54:51.875 207 12604.05 22.50 54115.55 88888.00 2020-07-25 11:54:52.000 207 12604.05 22.50 54115.57 88888.00 2020-07-25 11:54:52.125 207 12604.15 22.52 54115.60 88888.00 2020-07-25 11:54:52.250 207 12604.12 22.52 54115.60 88888.00 2020-07-25 11:54:52.375 207 12604.05 22.50 54115.55 88888.00 2020-07-25 11:54:52.500 207 12604.00 22.48 54115.53 88888.00 2020-07-25 11:54:52.625 207 12604.05 22.52 54115.55 88888.00 2020-07-25 11:54:52.750 207 12604.08 22.52 54115.57 88888.00 2020-07-25 11:54:52.875 207 12604.00 22.55 54115.57 88888.00 2020-07-25 11:54:53.000 207 12603.98 22.52 54115.55 88888.00 2020-07-25 11:54:53.125 207 12604.00 22.50 54115.55 88888.00 2020-07-25 11:54:53.250 207 12604.08 22.52 54115.55 88888.00 2020-07-25 11:54:53.375 207 12604.08 22.52 54115.53 88888.00 2020-07-25 11:54:53.500 207 12604.05 22.52 54115.53 88888.00 2020-07-25 11:54:53.625 207 12604.08 22.55 54115.53 88888.00 2020-07-25 11:54:53.750 207 12604.08 22.57 54115.55 88888.00 2020-07-25 11:54:53.875 207 12604.08 22.52 54115.53 88888.00 2020-07-25 11:54:54.000 207 12604.05 22.50 54115.47 88888.00 2020-07-25 11:54:54.125 207 12604.02 22.50 54115.50 88888.00 2020-07-25 11:54:54.250 207 12604.02 22.52 54115.50 88888.00 2020-07-25 11:54:54.375 207 12604.02 22.52 54115.47 88888.00 2020-07-25 11:54:54.500 207 12604.05 22.52 54115.47 88888.00 2020-07-25 11:54:54.625 207 12604.10 22.52 54115.47 88888.00 2020-07-25 11:54:54.750 207 12604.10 22.52 54115.50 88888.00 2020-07-25 11:54:54.875 207 12604.15 22.52 54115.50 88888.00 2020-07-25 11:54:55.000 207 12604.17 22.52 54115.53 88888.00 2020-07-25 11:54:55.125 207 12604.10 22.55 54115.57 88888.00 2020-07-25 11:54:55.250 207 12604.10 22.55 54115.57 88888.00 2020-07-25 11:54:55.375 207 12604.10 22.52 54115.55 88888.00 2020-07-25 11:54:55.500 207 12604.10 22.52 54115.55 88888.00 2020-07-25 11:54:55.625 207 12604.08 22.57 54115.60 88888.00 2020-07-25 11:54:55.750 207 12604.02 22.60 54115.60 88888.00 2020-07-25 11:54:55.875 207 12604.08 22.60 54115.62 88888.00 2020-07-25 11:54:56.000 207 12604.12 22.55 54115.60 88888.00 2020-07-25 11:54:56.125 207 12604.08 22.55 54115.62 88888.00 2020-07-25 11:54:56.250 207 12603.95 22.57 54115.62 88888.00 2020-07-25 11:54:56.375 207 12603.95 22.57 54115.62 88888.00 2020-07-25 11:54:56.500 207 12604.00 22.57 54115.60 88888.00 2020-07-25 11:54:56.625 207 12604.02 22.55 54115.60 88888.00 2020-07-25 11:54:56.750 207 12604.08 22.55 54115.57 88888.00 2020-07-25 11:54:56.875 207 12604.12 22.57 54115.60 88888.00 2020-07-25 11:54:57.000 207 12604.08 22.57 54115.57 88888.00 2020-07-25 11:54:57.125 207 12604.08 22.57 54115.60 88888.00 2020-07-25 11:54:57.250 207 12604.05 22.57 54115.57 88888.00 2020-07-25 11:54:57.375 207 12604.05 22.55 54115.57 88888.00 2020-07-25 11:54:57.500 207 12604.05 22.57 54115.60 88888.00 2020-07-25 11:54:57.625 207 12604.00 22.60 54115.62 88888.00 2020-07-25 11:54:57.750 207 12603.95 22.62 54115.65 88888.00 2020-07-25 11:54:57.875 207 12603.95 22.62 54115.62 88888.00 2020-07-25 11:54:58.000 207 12603.98 22.60 54115.57 88888.00 2020-07-25 11:54:58.125 207 12604.00 22.57 54115.57 88888.00 2020-07-25 11:54:58.250 207 12604.05 22.57 54115.65 88888.00 2020-07-25 11:54:58.375 207 12604.10 22.60 54115.68 88888.00 2020-07-25 11:54:58.500 207 12604.10 22.60 54115.62 88888.00 2020-07-25 11:54:58.625 207 12604.10 22.57 54115.60 88888.00 2020-07-25 11:54:58.750 207 12604.10 22.57 54115.60 88888.00 2020-07-25 11:54:58.875 207 12604.12 22.60 54115.60 88888.00 2020-07-25 11:54:59.000 207 12604.08 22.60 54115.62 88888.00 2020-07-25 11:54:59.125 207 12604.10 22.60 54115.62 88888.00 2020-07-25 11:54:59.250 207 12604.10 22.62 54115.60 88888.00 2020-07-25 11:54:59.375 207 12604.08 22.62 54115.55 88888.00 2020-07-25 11:54:59.500 207 12604.08 22.62 54115.55 88888.00 2020-07-25 11:54:59.625 207 12604.12 22.60 54115.55 88888.00 2020-07-25 11:54:59.750 207 12604.10 22.60 54115.57 88888.00 2020-07-25 11:54:59.875 207 12604.02 22.60 54115.60 88888.00 2020-07-25 11:55:00.000 207 12604.00 22.60 54115.57 88888.00 2020-07-25 11:55:00.125 207 12603.98 22.60 54115.57 88888.00 2020-07-25 11:55:00.250 207 12604.00 22.57 54115.55 88888.00 2020-07-25 11:55:00.375 207 12604.02 22.60 54115.55 88888.00 2020-07-25 11:55:00.500 207 12604.10 22.62 54115.57 88888.00 2020-07-25 11:55:00.625 207 12604.15 22.65 54115.60 88888.00 2020-07-25 11:55:00.750 207 12604.15 22.65 54115.62 88888.00 2020-07-25 11:55:00.875 207 12604.15 22.65 54115.65 88888.00 2020-07-25 11:55:01.000 207 12604.15 22.62 54115.62 88888.00 2020-07-25 11:55:01.125 207 12604.15 22.65 54115.65 88888.00 2020-07-25 11:55:01.250 207 12604.08 22.68 54115.65 88888.00 2020-07-25 11:55:01.375 207 12604.05 22.65 54115.65 88888.00 2020-07-25 11:55:01.500 207 12604.02 22.68 54115.62 88888.00 2020-07-25 11:55:01.625 207 12604.08 22.73 54115.62 88888.00 2020-07-25 11:55:01.750 207 12604.12 22.70 54115.60 88888.00 2020-07-25 11:55:01.875 207 12604.15 22.68 54115.60 88888.00 2020-07-25 11:55:02.000 207 12604.10 22.68 54115.62 88888.00 2020-07-25 11:55:02.125 207 12604.00 22.68 54115.62 88888.00 2020-07-25 11:55:02.250 207 12604.00 22.68 54115.65 88888.00 2020-07-25 11:55:02.375 207 12604.05 22.70 54115.65 88888.00 2020-07-25 11:55:02.500 207 12604.02 22.68 54115.65 88888.00 2020-07-25 11:55:02.625 207 12604.02 22.70 54115.62 88888.00 2020-07-25 11:55:02.750 207 12604.10 22.70 54115.65 88888.00 2020-07-25 11:55:02.875 207 12604.12 22.68 54115.62 88888.00 2020-07-25 11:55:03.000 207 12604.12 22.65 54115.62 88888.00 2020-07-25 11:55:03.125 207 12604.10 22.65 54115.68 88888.00 2020-07-25 11:55:03.250 207 12604.10 22.65 54115.65 88888.00 2020-07-25 11:55:03.375 207 12604.12 22.65 54115.62 88888.00 2020-07-25 11:55:03.500 207 12604.10 22.62 54115.62 88888.00 2020-07-25 11:55:03.625 207 12604.08 22.62 54115.60 88888.00 2020-07-25 11:55:03.750 207 12604.02 22.60 54115.62 88888.00 2020-07-25 11:55:03.875 207 12604.05 22.65 54115.62 88888.00 2020-07-25 11:55:04.000 207 12604.08 22.65 54115.60 88888.00 2020-07-25 11:55:04.125 207 12604.08 22.68 54115.60 88888.00 2020-07-25 11:55:04.250 207 12604.05 22.68 54115.60 88888.00 2020-07-25 11:55:04.375 207 12604.05 22.70 54115.60 88888.00 2020-07-25 11:55:04.500 207 12604.02 22.70 54115.62 88888.00 2020-07-25 11:55:04.625 207 12604.00 22.70 54115.60 88888.00 2020-07-25 11:55:04.750 207 12604.02 22.68 54115.57 88888.00 2020-07-25 11:55:04.875 207 12604.05 22.68 54115.55 88888.00 2020-07-25 11:55:05.000 207 12604.05 22.70 54115.57 88888.00 2020-07-25 11:55:05.125 207 12604.00 22.68 54115.60 88888.00 2020-07-25 11:55:05.250 207 12603.98 22.68 54115.55 88888.00 2020-07-25 11:55:05.375 207 12604.00 22.68 54115.55 88888.00 2020-07-25 11:55:05.500 207 12604.08 22.65 54115.53 88888.00 2020-07-25 11:55:05.625 207 12604.08 22.65 54115.53 88888.00 2020-07-25 11:55:05.750 207 12604.10 22.68 54115.55 88888.00 2020-07-25 11:55:05.875 207 12604.08 22.70 54115.53 88888.00 2020-07-25 11:55:06.000 207 12604.08 22.68 54115.50 88888.00 2020-07-25 11:55:06.125 207 12604.05 22.65 54115.53 88888.00 2020-07-25 11:55:06.250 207 12604.05 22.65 54115.55 88888.00 2020-07-25 11:55:06.375 207 12604.05 22.68 54115.53 88888.00 2020-07-25 11:55:06.500 207 12604.10 22.68 54115.53 88888.00 2020-07-25 11:55:06.625 207 12604.10 22.68 54115.50 88888.00 2020-07-25 11:55:06.750 207 12604.08 22.70 54115.60 88888.00 2020-07-25 11:55:06.875 207 12604.08 22.70 54115.55 88888.00 2020-07-25 11:55:07.000 207 12604.08 22.70 54115.57 88888.00 2020-07-25 11:55:07.125 207 12604.05 22.73 54115.60 88888.00 2020-07-25 11:55:07.250 207 12604.00 22.73 54115.62 88888.00 2020-07-25 11:55:07.375 207 12604.02 22.68 54115.60 88888.00 2020-07-25 11:55:07.500 207 12604.08 22.65 54115.60 88888.00 2020-07-25 11:55:07.625 207 12604.08 22.70 54115.60 88888.00 2020-07-25 11:55:07.750 207 12604.05 22.73 54115.62 88888.00 2020-07-25 11:55:07.875 207 12604.02 22.70 54115.62 88888.00 2020-07-25 11:55:08.000 207 12604.05 22.68 54115.60 88888.00 2020-07-25 11:55:08.125 207 12604.05 22.68 54115.62 88888.00 2020-07-25 11:55:08.250 207 12604.10 22.68 54115.62 88888.00 2020-07-25 11:55:08.375 207 12604.15 22.68 54115.60 88888.00 2020-07-25 11:55:08.500 207 12604.10 22.68 54115.57 88888.00 2020-07-25 11:55:08.625 207 12604.05 22.70 54115.65 88888.00 2020-07-25 11:55:08.750 207 12604.10 22.73 54115.65 88888.00 2020-07-25 11:55:08.875 207 12604.08 22.70 54115.62 88888.00 2020-07-25 11:55:09.000 207 12604.08 22.68 54115.62 88888.00 2020-07-25 11:55:09.125 207 12604.10 22.68 54115.62 88888.00 2020-07-25 11:55:09.250 207 12604.10 22.70 54115.65 88888.00 2020-07-25 11:55:09.375 207 12604.05 22.70 54115.65 88888.00 2020-07-25 11:55:09.500 207 12604.08 22.70 54115.65 88888.00 2020-07-25 11:55:09.625 207 12604.08 22.73 54115.62 88888.00 2020-07-25 11:55:09.750 207 12604.05 22.75 54115.62 88888.00 2020-07-25 11:55:09.875 207 12604.05 22.75 54115.65 88888.00 2020-07-25 11:55:10.000 207 12604.15 22.73 54115.65 88888.00 2020-07-25 11:55:10.125 207 12604.15 22.70 54115.62 88888.00 2020-07-25 11:55:10.250 207 12604.10 22.70 54115.62 88888.00 2020-07-25 11:55:10.375 207 12604.15 22.73 54115.62 88888.00 2020-07-25 11:55:10.500 207 12604.08 22.70 54115.62 88888.00 2020-07-25 11:55:10.625 207 12604.05 22.70 54115.60 88888.00 2020-07-25 11:55:10.750 207 12604.08 22.70 54115.62 88888.00 2020-07-25 11:55:10.875 207 12604.05 22.70 54115.60 88888.00 2020-07-25 11:55:11.000 207 12604.00 22.70 54115.57 88888.00 2020-07-25 11:55:11.125 207 12604.02 22.70 54115.62 88888.00 2020-07-25 11:55:11.250 207 12604.02 22.68 54115.60 88888.00 2020-07-25 11:55:11.375 207 12604.05 22.68 54115.62 88888.00 2020-07-25 11:55:11.500 207 12604.05 22.65 54115.62 88888.00 2020-07-25 11:55:11.625 207 12604.00 22.68 54115.60 88888.00 2020-07-25 11:55:11.750 207 12604.02 22.73 54115.57 88888.00 2020-07-25 11:55:11.875 207 12604.02 22.68 54115.57 88888.00 2020-07-25 11:55:12.000 207 12604.08 22.65 54115.57 88888.00 2020-07-25 11:55:12.125 207 12604.15 22.65 54115.60 88888.00 2020-07-25 11:55:12.250 207 12604.12 22.68 54115.60 88888.00 2020-07-25 11:55:12.375 207 12604.02 22.73 54115.57 88888.00 2020-07-25 11:55:12.500 207 12604.00 22.70 54115.53 88888.00 2020-07-25 11:55:12.625 207 12604.10 22.68 54115.60 88888.00 2020-07-25 11:55:12.750 207 12604.12 22.70 54115.65 88888.00 2020-07-25 11:55:12.875 207 12604.12 22.70 54115.62 88888.00 2020-07-25 11:55:13.000 207 12604.10 22.73 54115.62 88888.00 2020-07-25 11:55:13.125 207 12604.10 22.73 54115.62 88888.00 2020-07-25 11:55:13.250 207 12604.10 22.73 54115.65 88888.00 2020-07-25 11:55:13.375 207 12604.12 22.70 54115.62 88888.00 2020-07-25 11:55:13.500 207 12604.10 22.73 54115.62 88888.00 2020-07-25 11:55:13.625 207 12604.10 22.75 54115.65 88888.00 2020-07-25 11:55:13.750 207 12604.08 22.77 54115.70 88888.00 2020-07-25 11:55:13.875 207 12604.08 22.80 54115.65 88888.00 2020-07-25 11:55:14.000 207 12604.10 22.80 54115.60 88888.00 2020-07-25 11:55:14.125 207 12604.15 22.75 54115.62 88888.00 2020-07-25 11:55:14.250 207 12604.05 22.75 54115.65 88888.00 2020-07-25 11:55:14.375 207 12604.08 22.75 54115.68 88888.00 2020-07-25 11:55:14.500 207 12604.05 22.77 54115.62 88888.00 2020-07-25 11:55:14.625 207 12604.02 22.75 54115.60 88888.00 2020-07-25 11:55:14.750 207 12604.08 22.73 54115.60 88888.00 2020-07-25 11:55:14.875 207 12604.10 22.75 54115.60 88888.00 2020-07-25 11:55:15.000 207 12604.08 22.75 54115.62 88888.00 2020-07-25 11:55:15.125 207 12604.05 22.73 54115.68 88888.00 2020-07-25 11:55:15.250 207 12604.10 22.70 54115.65 88888.00 2020-07-25 11:55:15.375 207 12604.12 22.75 54115.65 88888.00 2020-07-25 11:55:15.500 207 12604.12 22.77 54115.65 88888.00 2020-07-25 11:55:15.625 207 12604.12 22.77 54115.65 88888.00 2020-07-25 11:55:15.750 207 12604.10 22.77 54115.68 88888.00 2020-07-25 11:55:15.875 207 12604.08 22.77 54115.62 88888.00 2020-07-25 11:55:16.000 207 12604.10 22.75 54115.62 88888.00 2020-07-25 11:55:16.125 207 12604.15 22.75 54115.62 88888.00 2020-07-25 11:55:16.250 207 12604.15 22.70 54115.62 88888.00 2020-07-25 11:55:16.375 207 12604.08 22.73 54115.60 88888.00 2020-07-25 11:55:16.500 207 12603.98 22.73 54115.62 88888.00 2020-07-25 11:55:16.625 207 12603.90 22.75 54115.62 88888.00 2020-07-25 11:55:16.750 207 12603.92 22.77 54115.62 88888.00 2020-07-25 11:55:16.875 207 12603.95 22.73 54115.62 88888.00 2020-07-25 11:55:17.000 207 12604.00 22.70 54115.62 88888.00 2020-07-25 11:55:17.125 207 12604.02 22.70 54115.62 88888.00 2020-07-25 11:55:17.250 207 12603.98 22.73 54115.60 88888.00 2020-07-25 11:55:17.375 207 12604.02 22.75 54115.60 88888.00 2020-07-25 11:55:17.500 207 12604.08 22.75 54115.57 88888.00 2020-07-25 11:55:17.625 207 12604.10 22.75 54115.57 88888.00 2020-07-25 11:55:17.750 207 12604.08 22.75 54115.57 88888.00 2020-07-25 11:55:17.875 207 12604.00 22.75 54115.60 88888.00 2020-07-25 11:55:18.000 207 12604.00 22.73 54115.60 88888.00 2020-07-25 11:55:18.125 207 12603.98 22.73 54115.60 88888.00 2020-07-25 11:55:18.250 207 12603.92 22.70 54115.57 88888.00 2020-07-25 11:55:18.375 207 12603.95 22.73 54115.57 88888.00 2020-07-25 11:55:18.500 207 12603.98 22.77 54115.53 88888.00 2020-07-25 11:55:18.625 207 12603.95 22.77 54115.57 88888.00 2020-07-25 11:55:18.750 207 12603.98 22.77 54115.60 88888.00 2020-07-25 11:55:18.875 207 12604.00 22.80 54115.62 88888.00 2020-07-25 11:55:19.000 207 12604.00 22.80 54115.60 88888.00 2020-07-25 11:55:19.125 207 12603.98 22.77 54115.62 88888.00 2020-07-25 11:55:19.250 207 12603.95 22.77 54115.65 88888.00 2020-07-25 11:55:19.375 207 12603.95 22.80 54115.65 88888.00 2020-07-25 11:55:19.500 207 12603.95 22.77 54115.65 88888.00 2020-07-25 11:55:19.625 207 12604.00 22.75 54115.68 88888.00 2020-07-25 11:55:19.750 207 12604.05 22.77 54115.68 88888.00 2020-07-25 11:55:19.875 207 12604.10 22.75 54115.68 88888.00 2020-07-25 11:55:20.000 207 12604.08 22.77 54115.65 88888.00 2020-07-25 11:55:20.125 207 12604.05 22.77 54115.65 88888.00 2020-07-25 11:55:20.250 207 12604.02 22.75 54115.65 88888.00 2020-07-25 11:55:20.375 207 12604.00 22.73 54115.65 88888.00 2020-07-25 11:55:20.500 207 12604.02 22.73 54115.65 88888.00 2020-07-25 11:55:20.625 207 12604.05 22.75 54115.68 88888.00 2020-07-25 11:55:20.750 207 12604.05 22.75 54115.65 88888.00 2020-07-25 11:55:20.875 207 12604.02 22.75 54115.65 88888.00 2020-07-25 11:55:21.000 207 12604.00 22.77 54115.68 88888.00 2020-07-25 11:55:21.125 207 12603.98 22.77 54115.68 88888.00 2020-07-25 11:55:21.250 207 12603.95 22.75 54115.65 88888.00 2020-07-25 11:55:21.375 207 12603.98 22.75 54115.60 88888.00 2020-07-25 11:55:21.500 207 12604.00 22.75 54115.60 88888.00 2020-07-25 11:55:21.625 207 12604.00 22.77 54115.60 88888.00 2020-07-25 11:55:21.750 207 12603.98 22.80 54115.60 88888.00 2020-07-25 11:55:21.875 207 12603.98 22.77 54115.62 88888.00 2020-07-25 11:55:22.000 207 12603.98 22.73 54115.60 88888.00 2020-07-25 11:55:22.125 207 12604.05 22.73 54115.60 88888.00 2020-07-25 11:55:22.250 207 12604.05 22.77 54115.60 88888.00 2020-07-25 11:55:22.375 207 12604.08 22.77 54115.60 88888.00 2020-07-25 11:55:22.500 207 12604.02 22.75 54115.57 88888.00 2020-07-25 11:55:22.625 207 12604.05 22.75 54115.60 88888.00 2020-07-25 11:55:22.750 207 12604.10 22.77 54115.60 88888.00 2020-07-25 11:55:22.875 207 12604.05 22.85 54115.57 88888.00 2020-07-25 11:55:23.000 207 12604.08 22.82 54115.60 88888.00 2020-07-25 11:55:23.125 207 12604.10 22.77 54115.60 88888.00 2020-07-25 11:55:23.250 207 12604.05 22.75 54115.60 88888.00 2020-07-25 11:55:23.375 207 12603.98 22.80 54115.57 88888.00 2020-07-25 11:55:23.500 207 12603.92 22.77 54115.55 88888.00 2020-07-25 11:55:23.625 207 12603.95 22.75 54115.55 88888.00 2020-07-25 11:55:23.750 207 12604.00 22.77 54115.55 88888.00 2020-07-25 11:55:23.875 207 12604.02 22.80 54115.55 88888.00 2020-07-25 11:55:24.000 207 12604.02 22.80 54115.55 88888.00 2020-07-25 11:55:24.125 207 12604.02 22.80 54115.55 88888.00 2020-07-25 11:55:24.250 207 12604.02 22.77 54115.55 88888.00 2020-07-25 11:55:24.375 207 12604.00 22.75 54115.55 88888.00 2020-07-25 11:55:24.500 207 12603.95 22.75 54115.57 88888.00 2020-07-25 11:55:24.625 207 12603.92 22.80 54115.60 88888.00 2020-07-25 11:55:24.750 207 12603.95 22.82 54115.62 88888.00 2020-07-25 11:55:24.875 207 12604.02 22.77 54115.60 88888.00 2020-07-25 11:55:25.000 207 12604.08 22.77 54115.60 88888.00 2020-07-25 11:55:25.125 207 12604.08 22.80 54115.62 88888.00 2020-07-25 11:55:25.250 207 12604.08 22.80 54115.62 88888.00 2020-07-25 11:55:25.375 207 12604.08 22.80 54115.65 88888.00 2020-07-25 11:55:25.500 207 12604.05 22.80 54115.62 88888.00 2020-07-25 11:55:25.625 207 12604.02 22.82 54115.62 88888.00 2020-07-25 11:55:25.750 207 12604.02 22.85 54115.62 88888.00 2020-07-25 11:55:25.875 207 12604.02 22.82 54115.60 88888.00 2020-07-25 11:55:26.000 207 12604.05 22.80 54115.60 88888.00 2020-07-25 11:55:26.125 207 12604.05 22.80 54115.60 88888.00 2020-07-25 11:55:26.250 207 12604.02 22.75 54115.62 88888.00 2020-07-25 11:55:26.375 207 12604.08 22.80 54115.62 88888.00 2020-07-25 11:55:26.500 207 12604.10 22.82 54115.62 88888.00 2020-07-25 11:55:26.625 207 12604.10 22.85 54115.68 88888.00 2020-07-25 11:55:26.750 207 12604.05 22.85 54115.65 88888.00 2020-07-25 11:55:26.875 207 12604.05 22.85 54115.65 88888.00 2020-07-25 11:55:27.000 207 12604.10 22.82 54115.62 88888.00 2020-07-25 11:55:27.125 207 12604.12 22.77 54115.62 88888.00 2020-07-25 11:55:27.250 207 12604.08 22.75 54115.62 88888.00 2020-07-25 11:55:27.375 207 12604.05 22.75 54115.62 88888.00 2020-07-25 11:55:27.500 207 12604.08 22.80 54115.62 88888.00 2020-07-25 11:55:27.625 207 12604.10 22.80 54115.62 88888.00 2020-07-25 11:55:27.750 207 12604.08 22.80 54115.60 88888.00 2020-07-25 11:55:27.875 207 12604.02 22.85 54115.60 88888.00 2020-07-25 11:55:28.000 207 12604.02 22.82 54115.60 88888.00 2020-07-25 11:55:28.125 207 12604.02 22.82 54115.65 88888.00 2020-07-25 11:55:28.250 207 12604.00 22.82 54115.65 88888.00 2020-07-25 11:55:28.375 207 12603.98 22.80 54115.62 88888.00 2020-07-25 11:55:28.500 207 12603.98 22.75 54115.62 88888.00 2020-07-25 11:55:28.625 207 12604.05 22.75 54115.65 88888.00 2020-07-25 11:55:28.750 207 12604.08 22.75 54115.62 88888.00 2020-07-25 11:55:28.875 207 12604.05 22.77 54115.60 88888.00 2020-07-25 11:55:29.000 207 12604.00 22.77 54115.60 88888.00 2020-07-25 11:55:29.125 207 12604.02 22.82 54115.62 88888.00 2020-07-25 11:55:29.250 207 12604.08 22.80 54115.60 88888.00 2020-07-25 11:55:29.375 207 12604.15 22.80 54115.57 88888.00 2020-07-25 11:55:29.500 207 12604.05 22.77 54115.57 88888.00 2020-07-25 11:55:29.625 207 12604.00 22.77 54115.60 88888.00 2020-07-25 11:55:29.750 207 12603.98 22.77 54115.57 88888.00 2020-07-25 11:55:29.875 207 12604.10 22.77 54115.60 88888.00 2020-07-25 11:55:30.000 207 12604.15 22.77 54115.57 88888.00 2020-07-25 11:55:30.125 207 12604.10 22.82 54115.60 88888.00 2020-07-25 11:55:30.250 207 12604.10 22.82 54115.60 88888.00 2020-07-25 11:55:30.375 207 12604.05 22.80 54115.57 88888.00 2020-07-25 11:55:30.500 207 12604.05 22.80 54115.57 88888.00 2020-07-25 11:55:30.625 207 12604.05 22.80 54115.60 88888.00 2020-07-25 11:55:30.750 207 12604.05 22.80 54115.60 88888.00 2020-07-25 11:55:30.875 207 12604.08 22.82 54115.62 88888.00 2020-07-25 11:55:31.000 207 12604.08 22.80 54115.65 88888.00 2020-07-25 11:55:31.125 207 12604.08 22.80 54115.65 88888.00 2020-07-25 11:55:31.250 207 12604.10 22.77 54115.65 88888.00 2020-07-25 11:55:31.375 207 12604.10 22.77 54115.65 88888.00 2020-07-25 11:55:31.500 207 12604.12 22.77 54115.62 88888.00 2020-07-25 11:55:31.625 207 12604.12 22.80 54115.68 88888.00 2020-07-25 11:55:31.750 207 12604.10 22.80 54115.68 88888.00 2020-07-25 11:55:31.875 207 12604.05 22.80 54115.65 88888.00 2020-07-25 11:55:32.000 207 12604.08 22.82 54115.62 88888.00 2020-07-25 11:55:32.125 207 12604.08 22.85 54115.65 88888.00 2020-07-25 11:55:32.250 207 12604.02 22.80 54115.68 88888.00 2020-07-25 11:55:32.375 207 12604.00 22.82 54115.68 88888.00 2020-07-25 11:55:32.500 207 12604.00 22.82 54115.65 88888.00 2020-07-25 11:55:32.625 207 12604.00 22.80 54115.65 88888.00 2020-07-25 11:55:32.750 207 12604.00 22.82 54115.68 88888.00 2020-07-25 11:55:32.875 207 12604.05 22.82 54115.68 88888.00 2020-07-25 11:55:33.000 207 12604.02 22.82 54115.65 88888.00 2020-07-25 11:55:33.125 207 12603.98 22.82 54115.65 88888.00 2020-07-25 11:55:33.250 207 12603.98 22.75 54115.62 88888.00 2020-07-25 11:55:33.375 207 12604.05 22.77 54115.60 88888.00 2020-07-25 11:55:33.500 207 12604.12 22.77 54115.57 88888.00 2020-07-25 11:55:33.625 207 12604.15 22.80 54115.57 88888.00 2020-07-25 11:55:33.750 207 12604.10 22.80 54115.62 88888.00 2020-07-25 11:55:33.875 207 12604.10 22.77 54115.62 88888.00 2020-07-25 11:55:34.000 207 12604.10 22.77 54115.62 88888.00 2020-07-25 11:55:34.125 207 12604.12 22.77 54115.62 88888.00 2020-07-25 11:55:34.250 207 12604.08 22.77 54115.62 88888.00 2020-07-25 11:55:34.375 207 12604.05 22.82 54115.62 88888.00 2020-07-25 11:55:34.500 207 12604.02 22.80 54115.60 88888.00 2020-07-25 11:55:34.625 207 12604.12 22.80 54115.57 88888.00 2020-07-25 11:55:34.750 207 12604.17 22.77 54115.55 88888.00 2020-07-25 11:55:34.875 207 12604.20 22.77 54115.57 88888.00 2020-07-25 11:55:35.000 207 12604.17 22.75 54115.60 88888.00 2020-07-25 11:55:35.125 207 12604.12 22.77 54115.60 88888.00 2020-07-25 11:55:35.250 207 12604.05 22.80 54115.57 88888.00 2020-07-25 11:55:35.375 207 12604.05 22.80 54115.57 88888.00 2020-07-25 11:55:35.500 207 12604.05 22.77 54115.53 88888.00 2020-07-25 11:55:35.625 207 12604.12 22.77 54115.53 88888.00 2020-07-25 11:55:35.750 207 12604.20 22.77 54115.55 88888.00 2020-07-25 11:55:35.875 207 12604.17 22.77 54115.60 88888.00 2020-07-25 11:55:36.000 207 12604.15 22.80 54115.57 88888.00 2020-07-25 11:55:36.125 207 12604.20 22.77 54115.60 88888.00 2020-07-25 11:55:36.250 207 12604.20 22.75 54115.60 88888.00 2020-07-25 11:55:36.375 207 12604.15 22.77 54115.60 88888.00 2020-07-25 11:55:36.500 207 12604.12 22.80 54115.60 88888.00 2020-07-25 11:55:36.625 207 12604.15 22.85 54115.62 88888.00 2020-07-25 11:55:36.750 207 12604.12 22.82 54115.62 88888.00 2020-07-25 11:55:36.875 207 12604.05 22.80 54115.62 88888.00 2020-07-25 11:55:37.000 207 12604.05 22.82 54115.62 88888.00 2020-07-25 11:55:37.125 207 12604.08 22.80 54115.65 88888.00 2020-07-25 11:55:37.250 207 12604.10 22.80 54115.68 88888.00 2020-07-25 11:55:37.375 207 12604.10 22.80 54115.68 88888.00 2020-07-25 11:55:37.500 207 12604.15 22.82 54115.68 88888.00 2020-07-25 11:55:37.625 207 12604.17 22.80 54115.68 88888.00 2020-07-25 11:55:37.750 207 12604.12 22.82 54115.65 88888.00 2020-07-25 11:55:37.875 207 12604.10 22.82 54115.65 88888.00 2020-07-25 11:55:38.000 207 12604.12 22.82 54115.68 88888.00 2020-07-25 11:55:38.125 207 12604.10 22.82 54115.65 88888.00 2020-07-25 11:55:38.250 207 12604.08 22.85 54115.62 88888.00 2020-07-25 11:55:38.375 207 12604.12 22.88 54115.62 88888.00 2020-07-25 11:55:38.500 207 12604.12 22.88 54115.65 88888.00 2020-07-25 11:55:38.625 207 12604.10 22.85 54115.60 88888.00 2020-07-25 11:55:38.750 207 12604.10 22.82 54115.57 88888.00 2020-07-25 11:55:38.875 207 12604.12 22.80 54115.60 88888.00 2020-07-25 11:55:39.000 207 12604.15 22.82 54115.62 88888.00 2020-07-25 11:55:39.125 207 12604.12 22.80 54115.62 88888.00 2020-07-25 11:55:39.250 207 12604.17 22.77 54115.60 88888.00 2020-07-25 11:55:39.375 207 12604.15 22.80 54115.60 88888.00 2020-07-25 11:55:39.500 207 12604.12 22.82 54115.65 88888.00 2020-07-25 11:55:39.625 207 12604.20 22.82 54115.62 88888.00 2020-07-25 11:55:39.750 207 12604.27 22.85 54115.60 88888.00 2020-07-25 11:55:39.875 207 12604.27 22.85 54115.62 88888.00 2020-07-25 11:55:40.000 207 12604.27 22.82 54115.62 88888.00 2020-07-25 11:55:40.125 207 12604.33 22.82 54115.65 88888.00 2020-07-25 11:55:40.250 207 12604.35 22.82 54115.70 88888.00 2020-07-25 11:55:40.375 207 12604.33 22.77 54115.68 88888.00 2020-07-25 11:55:40.500 207 12604.27 22.80 54115.65 88888.00 2020-07-25 11:55:40.625 207 12604.25 22.80 54115.65 88888.00 2020-07-25 11:55:40.750 207 12604.27 22.80 54115.62 88888.00 2020-07-25 11:55:40.875 207 12604.30 22.80 54115.62 88888.00 2020-07-25 11:55:41.000 207 12604.30 22.80 54115.60 88888.00 2020-07-25 11:55:41.125 207 12604.33 22.80 54115.60 88888.00 2020-07-25 11:55:41.250 207 12604.27 22.77 54115.60 88888.00 2020-07-25 11:55:41.375 207 12604.30 22.80 54115.62 88888.00 2020-07-25 11:55:41.500 207 12604.33 22.82 54115.62 88888.00 2020-07-25 11:55:41.625 207 12604.35 22.82 54115.57 88888.00 2020-07-25 11:55:41.750 207 12604.30 22.77 54115.57 88888.00 2020-07-25 11:55:41.875 207 12604.27 22.75 54115.60 88888.00 2020-07-25 11:55:42.000 207 12604.30 22.80 54115.57 88888.00 2020-07-25 11:55:42.125 207 12604.33 22.80 54115.60 88888.00 2020-07-25 11:55:42.250 207 12604.30 22.80 54115.60 88888.00 2020-07-25 11:55:42.375 207 12604.30 22.80 54115.60 88888.00 2020-07-25 11:55:42.500 207 12604.25 22.80 54115.60 88888.00 2020-07-25 11:55:42.625 207 12604.27 22.82 54115.57 88888.00 2020-07-25 11:55:42.750 207 12604.30 22.82 54115.62 88888.00 2020-07-25 11:55:42.875 207 12604.33 22.80 54115.62 88888.00 2020-07-25 11:55:43.000 207 12604.30 22.80 54115.62 88888.00 2020-07-25 11:55:43.125 207 12604.27 22.82 54115.65 88888.00 2020-07-25 11:55:43.250 207 12604.27 22.77 54115.68 88888.00 2020-07-25 11:55:43.375 207 12604.30 22.77 54115.65 88888.00 2020-07-25 11:55:43.500 207 12604.30 22.80 54115.65 88888.00 2020-07-25 11:55:43.625 207 12604.30 22.80 54115.62 88888.00 2020-07-25 11:55:43.750 207 12604.33 22.80 54115.62 88888.00 2020-07-25 11:55:43.875 207 12604.33 22.80 54115.62 88888.00 2020-07-25 11:55:44.000 207 12604.30 22.80 54115.65 88888.00 2020-07-25 11:55:44.125 207 12604.23 22.80 54115.65 88888.00 2020-07-25 11:55:44.250 207 12604.17 22.77 54115.62 88888.00 2020-07-25 11:55:44.375 207 12604.17 22.77 54115.62 88888.00 2020-07-25 11:55:44.500 207 12604.20 22.80 54115.65 88888.00 2020-07-25 11:55:44.625 207 12604.23 22.80 54115.65 88888.00 2020-07-25 11:55:44.750 207 12604.27 22.80 54115.65 88888.00 2020-07-25 11:55:44.875 207 12604.30 22.82 54115.68 88888.00 2020-07-25 11:55:45.000 207 12604.27 22.82 54115.68 88888.00 2020-07-25 11:55:45.125 207 12604.23 22.82 54115.68 88888.00 2020-07-25 11:55:45.250 207 12604.25 22.82 54115.65 88888.00 2020-07-25 11:55:45.375 207 12604.30 22.80 54115.65 88888.00 2020-07-25 11:55:45.500 207 12604.27 22.80 54115.65 88888.00 2020-07-25 11:55:45.625 207 12604.23 22.80 54115.65 88888.00 2020-07-25 11:55:45.750 207 12604.33 22.82 54115.65 88888.00 2020-07-25 11:55:45.875 207 12604.38 22.82 54115.62 88888.00 2020-07-25 11:55:46.000 207 12604.33 22.82 54115.62 88888.00 2020-07-25 11:55:46.125 207 12604.30 22.80 54115.62 88888.00 2020-07-25 11:55:46.250 207 12604.23 22.77 54115.65 88888.00 2020-07-25 11:55:46.375 207 12604.23 22.80 54115.62 88888.00 2020-07-25 11:55:46.500 207 12604.27 22.77 54115.62 88888.00 2020-07-25 11:55:46.625 207 12604.33 22.80 54115.65 88888.00 2020-07-25 11:55:46.750 207 12604.33 22.77 54115.60 88888.00 2020-07-25 11:55:46.875 207 12604.30 22.77 54115.60 88888.00 2020-07-25 11:55:47.000 207 12604.27 22.77 54115.60 88888.00 2020-07-25 11:55:47.125 207 12604.33 22.77 54115.60 88888.00 2020-07-25 11:55:47.250 207 12604.33 22.75 54115.60 88888.00 2020-07-25 11:55:47.375 207 12604.27 22.77 54115.62 88888.00 2020-07-25 11:55:47.500 207 12604.23 22.77 54115.60 88888.00 2020-07-25 11:55:47.625 207 12604.27 22.77 54115.60 88888.00 2020-07-25 11:55:47.750 207 12604.20 22.77 54115.57 88888.00 2020-07-25 11:55:47.875 207 12604.15 22.80 54115.57 88888.00 2020-07-25 11:55:48.000 207 12604.17 22.80 54115.60 88888.00 2020-07-25 11:55:48.125 207 12604.25 22.80 54115.60 88888.00 2020-07-25 11:55:48.250 207 12604.27 22.77 54115.57 88888.00 2020-07-25 11:55:48.375 207 12604.30 22.80 54115.60 88888.00 2020-07-25 11:55:48.500 207 12604.27 22.77 54115.60 88888.00 2020-07-25 11:55:48.625 207 12604.27 22.77 54115.60 88888.00 2020-07-25 11:55:48.750 207 12604.25 22.80 54115.65 88888.00 2020-07-25 11:55:48.875 207 12604.20 22.80 54115.68 88888.00 2020-07-25 11:55:49.000 207 12604.25 22.82 54115.68 88888.00 2020-07-25 11:55:49.125 207 12604.33 22.82 54115.70 88888.00 2020-07-25 11:55:49.250 207 12604.30 22.85 54115.72 88888.00 2020-07-25 11:55:49.375 207 12604.30 22.85 54115.72 88888.00 2020-07-25 11:55:49.500 207 12604.33 22.82 54115.68 88888.00 2020-07-25 11:55:49.625 207 12604.27 22.82 54115.70 88888.00 2020-07-25 11:55:49.750 207 12604.27 22.82 54115.70 88888.00 2020-07-25 11:55:49.875 207 12604.30 22.85 54115.72 88888.00 2020-07-25 11:55:50.000 207 12604.27 22.85 54115.68 88888.00 2020-07-25 11:55:50.125 207 12604.30 22.85 54115.70 88888.00 2020-07-25 11:55:50.250 207 12604.27 22.85 54115.68 88888.00 2020-07-25 11:55:50.375 207 12604.35 22.82 54115.68 88888.00 2020-07-25 11:55:50.500 207 12604.33 22.80 54115.65 88888.00 2020-07-25 11:55:50.625 207 12604.33 22.82 54115.65 88888.00 2020-07-25 11:55:50.750 207 12604.30 22.88 54115.70 88888.00 2020-07-25 11:55:50.875 207 12604.27 22.82 54115.68 88888.00 2020-07-25 11:55:51.000 207 12604.27 22.77 54115.68 88888.00 2020-07-25 11:55:51.125 207 12604.35 22.80 54115.70 88888.00 2020-07-25 11:55:51.250 207 12604.33 22.82 54115.70 88888.00 2020-07-25 11:55:51.375 207 12604.23 22.77 54115.68 88888.00 2020-07-25 11:55:51.500 207 12604.15 22.75 54115.68 88888.00 2020-07-25 11:55:51.625 207 12604.23 22.75 54115.70 88888.00 2020-07-25 11:55:51.750 207 12604.27 22.80 54115.68 88888.00 2020-07-25 11:55:51.875 207 12604.25 22.80 54115.68 88888.00 2020-07-25 11:55:52.000 207 12604.17 22.80 54115.65 88888.00 2020-07-25 11:55:52.125 207 12604.17 22.80 54115.65 88888.00 2020-07-25 11:55:52.250 207 12604.23 22.80 54115.65 88888.00 2020-07-25 11:55:52.375 207 12604.27 22.82 54115.68 88888.00 2020-07-25 11:55:52.500 207 12604.30 22.80 54115.70 88888.00 2020-07-25 11:55:52.625 207 12604.33 22.77 54115.70 88888.00 2020-07-25 11:55:52.750 207 12604.25 22.77 54115.70 88888.00 2020-07-25 11:55:52.875 207 12604.23 22.75 54115.70 88888.00 2020-07-25 11:55:53.000 207 12604.23 22.80 54115.70 88888.00 2020-07-25 11:55:53.125 207 12604.25 22.80 54115.68 88888.00 2020-07-25 11:55:53.250 207 12604.23 22.77 54115.68 88888.00 2020-07-25 11:55:53.375 207 12604.27 22.73 54115.65 88888.00 2020-07-25 11:55:53.500 207 12604.33 22.73 54115.65 88888.00 2020-07-25 11:55:53.625 207 12604.35 22.75 54115.65 88888.00 2020-07-25 11:55:53.750 207 12604.30 22.73 54115.65 88888.00 2020-07-25 11:55:53.875 207 12604.27 22.73 54115.68 88888.00 2020-07-25 11:55:54.000 207 12604.33 22.77 54115.62 88888.00 2020-07-25 11:55:54.125 207 12604.30 22.77 54115.62 88888.00 2020-07-25 11:55:54.250 207 12604.27 22.73 54115.65 88888.00 2020-07-25 11:55:54.375 207 12604.38 22.75 54115.65 88888.00 2020-07-25 11:55:54.500 207 12604.38 22.75 54115.65 88888.00 2020-07-25 11:55:54.625 207 12604.38 22.73 54115.68 88888.00 2020-07-25 11:55:54.750 207 12604.33 22.75 54115.70 88888.00 2020-07-25 11:55:54.875 207 12604.30 22.80 54115.72 88888.00 2020-07-25 11:55:55.000 207 12604.30 22.77 54115.70 88888.00 2020-07-25 11:55:55.125 207 12604.30 22.77 54115.68 88888.00 2020-07-25 11:55:55.250 207 12604.30 22.77 54115.72 88888.00 2020-07-25 11:55:55.375 207 12604.27 22.77 54115.72 88888.00 2020-07-25 11:55:55.500 207 12604.20 22.73 54115.70 88888.00 2020-07-25 11:55:55.625 207 12604.25 22.73 54115.70 88888.00 2020-07-25 11:55:55.750 207 12604.33 22.77 54115.72 88888.00 2020-07-25 11:55:55.875 207 12604.35 22.75 54115.70 88888.00 2020-07-25 11:55:56.000 207 12604.38 22.75 54115.68 88888.00 2020-07-25 11:55:56.125 207 12604.40 22.75 54115.70 88888.00 2020-07-25 11:55:56.250 207 12604.30 22.75 54115.70 88888.00 2020-07-25 11:55:56.375 207 12604.30 22.73 54115.72 88888.00 2020-07-25 11:55:56.500 207 12604.35 22.75 54115.70 88888.00 2020-07-25 11:55:56.625 207 12604.35 22.75 54115.68 88888.00 2020-07-25 11:55:56.750 207 12604.30 22.77 54115.68 88888.00 2020-07-25 11:55:56.875 207 12604.33 22.75 54115.65 88888.00 2020-07-25 11:55:57.000 207 12604.33 22.75 54115.65 88888.00 2020-07-25 11:55:57.125 207 12604.33 22.75 54115.68 88888.00 2020-07-25 11:55:57.250 207 12604.27 22.75 54115.68 88888.00 2020-07-25 11:55:57.375 207 12604.27 22.75 54115.70 88888.00 2020-07-25 11:55:57.500 207 12604.30 22.77 54115.70 88888.00 2020-07-25 11:55:57.625 207 12604.35 22.77 54115.70 88888.00 2020-07-25 11:55:57.750 207 12604.40 22.77 54115.70 88888.00 2020-07-25 11:55:57.875 207 12604.38 22.77 54115.72 88888.00 2020-07-25 11:55:58.000 207 12604.35 22.75 54115.72 88888.00 2020-07-25 11:55:58.125 207 12604.33 22.73 54115.72 88888.00 2020-07-25 11:55:58.250 207 12604.33 22.73 54115.72 88888.00 2020-07-25 11:55:58.375 207 12604.38 22.75 54115.75 88888.00 2020-07-25 11:55:58.500 207 12604.40 22.75 54115.75 88888.00 2020-07-25 11:55:58.625 207 12604.38 22.73 54115.75 88888.00 2020-07-25 11:55:58.750 207 12604.35 22.75 54115.75 88888.00 2020-07-25 11:55:58.875 207 12604.38 22.77 54115.72 88888.00 2020-07-25 11:55:59.000 207 12604.38 22.75 54115.72 88888.00 2020-07-25 11:55:59.125 207 12604.35 22.73 54115.72 88888.00 2020-07-25 11:55:59.250 207 12604.35 22.73 54115.72 88888.00 2020-07-25 11:55:59.375 207 12604.38 22.75 54115.68 88888.00 2020-07-25 11:55:59.500 207 12604.35 22.70 54115.62 88888.00 2020-07-25 11:55:59.625 207 12604.42 22.73 54115.65 88888.00 2020-07-25 11:55:59.750 207 12604.42 22.73 54115.62 88888.00 2020-07-25 11:55:59.875 207 12604.35 22.73 54115.65 88888.00 2020-07-25 11:56:00.000 207 12604.27 22.73 54115.65 88888.00 2020-07-25 11:56:00.125 207 12604.30 22.70 54115.68 88888.00 2020-07-25 11:56:00.250 207 12604.35 22.68 54115.65 88888.00 2020-07-25 11:56:00.375 207 12604.38 22.68 54115.65 88888.00 2020-07-25 11:56:00.500 207 12604.40 22.73 54115.68 88888.00 2020-07-25 11:56:00.625 207 12604.40 22.77 54115.68 88888.00 2020-07-25 11:56:00.750 207 12604.38 22.75 54115.72 88888.00 2020-07-25 11:56:00.875 207 12604.35 22.73 54115.72 88888.00 2020-07-25 11:56:01.000 207 12604.35 22.73 54115.75 88888.00 2020-07-25 11:56:01.125 207 12604.38 22.73 54115.78 88888.00 2020-07-25 11:56:01.250 207 12604.38 22.73 54115.78 88888.00 2020-07-25 11:56:01.375 207 12604.38 22.73 54115.75 88888.00 2020-07-25 11:56:01.500 207 12604.27 22.73 54115.75 88888.00 2020-07-25 11:56:01.625 207 12604.35 22.73 54115.75 88888.00 2020-07-25 11:56:01.750 207 12604.38 22.70 54115.75 88888.00 2020-07-25 11:56:01.875 207 12604.30 22.73 54115.72 88888.00 2020-07-25 11:56:02.000 207 12604.35 22.73 54115.75 88888.00 2020-07-25 11:56:02.125 207 12604.40 22.75 54115.75 88888.00 2020-07-25 11:56:02.250 207 12604.35 22.73 54115.75 88888.00 2020-07-25 11:56:02.375 207 12604.35 22.75 54115.72 88888.00 2020-07-25 11:56:02.500 207 12604.40 22.75 54115.70 88888.00 2020-07-25 11:56:02.625 207 12604.38 22.77 54115.70 88888.00 2020-07-25 11:56:02.750 207 12604.38 22.80 54115.72 88888.00 2020-07-25 11:56:02.875 207 12604.35 22.75 54115.72 88888.00 2020-07-25 11:56:03.000 207 12604.35 22.75 54115.70 88888.00 2020-07-25 11:56:03.125 207 12604.45 22.80 54115.75 88888.00 2020-07-25 11:56:03.250 207 12604.40 22.77 54115.70 88888.00 2020-07-25 11:56:03.375 207 12604.40 22.77 54115.68 88888.00 2020-07-25 11:56:03.500 207 12604.38 22.75 54115.70 88888.00 2020-07-25 11:56:03.625 207 12604.33 22.75 54115.70 88888.00 2020-07-25 11:56:03.750 207 12604.33 22.77 54115.72 88888.00 2020-07-25 11:56:03.875 207 12604.33 22.75 54115.72 88888.00 2020-07-25 11:56:04.000 207 12604.38 22.73 54115.72 88888.00 2020-07-25 11:56:04.125 207 12604.35 22.73 54115.75 88888.00 2020-07-25 11:56:04.250 207 12604.35 22.75 54115.78 88888.00 2020-07-25 11:56:04.375 207 12604.40 22.77 54115.78 88888.00 2020-07-25 11:56:04.500 207 12604.40 22.77 54115.75 88888.00 2020-07-25 11:56:04.625 207 12604.35 22.75 54115.72 88888.00 2020-07-25 11:56:04.750 207 12604.40 22.75 54115.72 88888.00 2020-07-25 11:56:04.875 207 12604.40 22.73 54115.72 88888.00 2020-07-25 11:56:05.000 207 12604.35 22.70 54115.72 88888.00 2020-07-25 11:56:05.125 207 12604.35 22.73 54115.75 88888.00 2020-07-25 11:56:05.250 207 12604.42 22.75 54115.72 88888.00 2020-07-25 11:56:05.375 207 12604.48 22.75 54115.70 88888.00 2020-07-25 11:56:05.500 207 12604.40 22.73 54115.68 88888.00 2020-07-25 11:56:05.625 207 12604.38 22.70 54115.68 88888.00 2020-07-25 11:56:05.750 207 12604.40 22.70 54115.70 88888.00 2020-07-25 11:56:05.875 207 12604.38 22.70 54115.70 88888.00 2020-07-25 11:56:06.000 207 12604.42 22.68 54115.68 88888.00 2020-07-25 11:56:06.125 207 12604.50 22.70 54115.72 88888.00 2020-07-25 11:56:06.250 207 12604.48 22.70 54115.72 88888.00 2020-07-25 11:56:06.375 207 12604.50 22.75 54115.70 88888.00 2020-07-25 11:56:06.500 207 12604.48 22.77 54115.68 88888.00 2020-07-25 11:56:06.625 207 12604.45 22.73 54115.70 88888.00 2020-07-25 11:56:06.750 207 12604.42 22.73 54115.75 88888.00 2020-07-25 11:56:06.875 207 12604.48 22.77 54115.80 88888.00 2020-07-25 11:56:07.000 207 12604.48 22.75 54115.78 88888.00 2020-07-25 11:56:07.125 207 12604.40 22.75 54115.78 88888.00 2020-07-25 11:56:07.250 207 12604.40 22.75 54115.78 88888.00 2020-07-25 11:56:07.375 207 12604.40 22.75 54115.78 88888.00 2020-07-25 11:56:07.500 207 12604.38 22.77 54115.78 88888.00 2020-07-25 11:56:07.625 207 12604.38 22.73 54115.78 88888.00 2020-07-25 11:56:07.750 207 12604.45 22.75 54115.78 88888.00 2020-07-25 11:56:07.875 207 12604.45 22.75 54115.78 88888.00 2020-07-25 11:56:08.000 207 12604.42 22.73 54115.75 88888.00 2020-07-25 11:56:08.125 207 12604.45 22.75 54115.78 88888.00 2020-07-25 11:56:08.250 207 12604.45 22.75 54115.82 88888.00 2020-07-25 11:56:08.375 207 12604.38 22.75 54115.85 88888.00 2020-07-25 11:56:08.500 207 12604.45 22.75 54115.85 88888.00 2020-07-25 11:56:08.625 207 12604.52 22.75 54115.80 88888.00 2020-07-25 11:56:08.750 207 12604.55 22.77 54115.78 88888.00 2020-07-25 11:56:08.875 207 12604.50 22.77 54115.75 88888.00 2020-07-25 11:56:09.000 207 12604.42 22.75 54115.75 88888.00 2020-07-25 11:56:09.125 207 12604.42 22.75 54115.75 88888.00 2020-07-25 11:56:09.250 207 12604.35 22.70 54115.72 88888.00 2020-07-25 11:56:09.375 207 12604.38 22.75 54115.72 88888.00 2020-07-25 11:56:09.500 207 12604.38 22.77 54115.78 88888.00 2020-07-25 11:56:09.625 207 12604.35 22.77 54115.78 88888.00 2020-07-25 11:56:09.750 207 12604.38 22.75 54115.75 88888.00 2020-07-25 11:56:09.875 207 12604.42 22.77 54115.78 88888.00 2020-07-25 11:56:10.000 207 12604.45 22.77 54115.78 88888.00 2020-07-25 11:56:10.125 207 12604.48 22.75 54115.82 88888.00 2020-07-25 11:56:10.250 207 12604.40 22.75 54115.80 88888.00 2020-07-25 11:56:10.375 207 12604.40 22.75 54115.78 88888.00 2020-07-25 11:56:10.500 207 12604.42 22.80 54115.75 88888.00 2020-07-25 11:56:10.625 207 12604.38 22.75 54115.75 88888.00 2020-07-25 11:56:10.750 207 12604.35 22.73 54115.78 88888.00 2020-07-25 11:56:10.875 207 12604.40 22.73 54115.78 88888.00 2020-07-25 11:56:11.000 207 12604.40 22.73 54115.78 88888.00 2020-07-25 11:56:11.125 207 12604.38 22.73 54115.75 88888.00 2020-07-25 11:56:11.250 207 12604.40 22.70 54115.72 88888.00 2020-07-25 11:56:11.375 207 12604.42 22.70 54115.72 88888.00 2020-07-25 11:56:11.500 207 12604.40 22.68 54115.72 88888.00 2020-07-25 11:56:11.625 207 12604.35 22.68 54115.72 88888.00 2020-07-25 11:56:11.750 207 12604.35 22.70 54115.75 88888.00 2020-07-25 11:56:11.875 207 12604.38 22.70 54115.78 88888.00 2020-07-25 11:56:12.000 207 12604.42 22.70 54115.78 88888.00 2020-07-25 11:56:12.125 207 12604.35 22.70 54115.75 88888.00 2020-07-25 11:56:12.250 207 12604.30 22.70 54115.78 88888.00 2020-07-25 11:56:12.375 207 12604.40 22.73 54115.75 88888.00 2020-07-25 11:56:12.500 207 12604.42 22.75 54115.72 88888.00 2020-07-25 11:56:12.625 207 12604.40 22.75 54115.75 88888.00 2020-07-25 11:56:12.750 207 12604.40 22.77 54115.82 88888.00 2020-07-25 11:56:12.875 207 12604.38 22.77 54115.85 88888.00 2020-07-25 11:56:13.000 207 12604.38 22.77 54115.80 88888.00 2020-07-25 11:56:13.125 207 12604.38 22.77 54115.78 88888.00 2020-07-25 11:56:13.250 207 12604.35 22.77 54115.75 88888.00 2020-07-25 11:56:13.375 207 12604.38 22.77 54115.78 88888.00 2020-07-25 11:56:13.500 207 12604.42 22.82 54115.82 88888.00 2020-07-25 11:56:13.625 207 12604.45 22.80 54115.82 88888.00 2020-07-25 11:56:13.750 207 12604.45 22.77 54115.82 88888.00 2020-07-25 11:56:13.875 207 12604.40 22.77 54115.80 88888.00 2020-07-25 11:56:14.000 207 12604.42 22.80 54115.80 88888.00 2020-07-25 11:56:14.125 207 12604.42 22.80 54115.82 88888.00 2020-07-25 11:56:14.250 207 12604.40 22.77 54115.82 88888.00 2020-07-25 11:56:14.375 207 12604.35 22.77 54115.80 88888.00 2020-07-25 11:56:14.500 207 12604.38 22.75 54115.82 88888.00 2020-07-25 11:56:14.625 207 12604.40 22.77 54115.82 88888.00 2020-07-25 11:56:14.750 207 12604.35 22.77 54115.82 88888.00 2020-07-25 11:56:14.875 207 12604.27 22.77 54115.78 88888.00 2020-07-25 11:56:15.000 207 12604.33 22.80 54115.82 88888.00 2020-07-25 11:56:15.125 207 12604.40 22.80 54115.88 88888.00 2020-07-25 11:56:15.250 207 12604.35 22.80 54115.85 88888.00 2020-07-25 11:56:15.375 207 12604.35 22.80 54115.82 88888.00 2020-07-25 11:56:15.500 207 12604.33 22.77 54115.82 88888.00 2020-07-25 11:56:15.625 207 12604.35 22.80 54115.80 88888.00 2020-07-25 11:56:15.750 207 12604.40 22.80 54115.78 88888.00 2020-07-25 11:56:15.875 207 12604.40 22.82 54115.82 88888.00 2020-07-25 11:56:16.000 207 12604.38 22.80 54115.82 88888.00 2020-07-25 11:56:16.125 207 12604.35 22.82 54115.82 88888.00 2020-07-25 11:56:16.250 207 12604.33 22.80 54115.88 88888.00 2020-07-25 11:56:16.375 207 12604.35 22.82 54115.88 88888.00 2020-07-25 11:56:16.500 207 12604.38 22.82 54115.82 88888.00 2020-07-25 11:56:16.625 207 12604.38 22.80 54115.82 88888.00 2020-07-25 11:56:16.750 207 12604.38 22.77 54115.82 88888.00 2020-07-25 11:56:16.875 207 12604.35 22.80 54115.88 88888.00 2020-07-25 11:56:17.000 207 12604.33 22.80 54115.82 88888.00 2020-07-25 11:56:17.125 207 12604.33 22.77 54115.75 88888.00 2020-07-25 11:56:17.250 207 12604.27 22.77 54115.75 88888.00 2020-07-25 11:56:17.375 207 12604.33 22.75 54115.75 88888.00 2020-07-25 11:56:17.500 207 12604.35 22.73 54115.72 88888.00 2020-07-25 11:56:17.625 207 12604.40 22.75 54115.72 88888.00 2020-07-25 11:56:17.750 207 12604.48 22.75 54115.70 88888.00 2020-07-25 11:56:17.875 207 12604.42 22.77 54115.72 88888.00 2020-07-25 11:56:18.000 207 12604.40 22.77 54115.72 88888.00 2020-07-25 11:56:18.125 207 12604.40 22.75 54115.72 88888.00 2020-07-25 11:56:18.250 207 12604.33 22.75 54115.75 88888.00 2020-07-25 11:56:18.375 207 12604.35 22.73 54115.78 88888.00 2020-07-25 11:56:18.500 207 12604.35 22.77 54115.78 88888.00 2020-07-25 11:56:18.625 207 12604.38 22.80 54115.78 88888.00 2020-07-25 11:56:18.750 207 12604.45 22.82 54115.80 88888.00 2020-07-25 11:56:18.875 207 12604.50 22.82 54115.80 88888.00 2020-07-25 11:56:19.000 207 12604.48 22.82 54115.82 88888.00 2020-07-25 11:56:19.125 207 12604.45 22.80 54115.80 88888.00 2020-07-25 11:56:19.250 207 12604.38 22.80 54115.78 88888.00 2020-07-25 11:56:19.375 207 12604.42 22.82 54115.80 88888.00 2020-07-25 11:56:19.500 207 12604.48 22.85 54115.85 88888.00 2020-07-25 11:56:19.625 207 12604.50 22.88 54115.88 88888.00 2020-07-25 11:56:19.750 207 12604.48 22.82 54115.82 88888.00 2020-07-25 11:56:19.875 207 12604.48 22.82 54115.78 88888.00 2020-07-25 11:56:20.000 207 12604.48 22.82 54115.80 88888.00 2020-07-25 11:56:20.125 207 12604.50 22.85 54115.88 88888.00 2020-07-25 11:56:20.250 207 12604.45 22.82 54115.82 88888.00 2020-07-25 11:56:20.375 207 12604.38 22.80 54115.78 88888.00 2020-07-25 11:56:20.500 207 12604.35 22.80 54115.80 88888.00 2020-07-25 11:56:20.625 207 12604.40 22.85 54115.78 88888.00 2020-07-25 11:56:20.750 207 12604.40 22.85 54115.80 88888.00 2020-07-25 11:56:20.875 207 12604.40 22.80 54115.78 88888.00 2020-07-25 11:56:21.000 207 12604.42 22.82 54115.78 88888.00 2020-07-25 11:56:21.125 207 12604.55 22.85 54115.82 88888.00 2020-07-25 11:56:21.250 207 12604.52 22.82 54115.93 88888.00 2020-07-25 11:56:21.375 207 12604.42 22.85 54115.93 88888.00 2020-07-25 11:56:21.500 207 12604.38 22.85 54115.88 88888.00 2020-07-25 11:56:21.625 207 12604.35 22.82 54115.85 88888.00 2020-07-25 11:56:21.750 207 12604.35 22.80 54115.82 88888.00 2020-07-25 11:56:21.875 207 12604.35 22.80 54115.82 88888.00 2020-07-25 11:56:22.000 207 12604.33 22.82 54115.82 88888.00 2020-07-25 11:56:22.125 207 12604.30 22.85 54115.82 88888.00 2020-07-25 11:56:22.250 207 12604.33 22.85 54115.85 88888.00 2020-07-25 11:56:22.375 207 12604.35 22.85 54115.90 88888.00 2020-07-25 11:56:22.500 207 12604.33 22.88 54115.88 88888.00 2020-07-25 11:56:22.625 207 12604.27 22.85 54115.85 88888.00 2020-07-25 11:56:22.750 207 12604.30 22.85 54115.85 88888.00 2020-07-25 11:56:22.875 207 12604.33 22.85 54115.85 88888.00 2020-07-25 11:56:23.000 207 12604.33 22.85 54115.85 88888.00 2020-07-25 11:56:23.125 207 12604.30 22.88 54115.82 88888.00 2020-07-25 11:56:23.250 207 12604.27 22.85 54115.80 88888.00 2020-07-25 11:56:23.375 207 12604.30 22.85 54115.80 88888.00 2020-07-25 11:56:23.500 207 12604.33 22.88 54115.80 88888.00 2020-07-25 11:56:23.625 207 12604.35 22.88 54115.82 88888.00 2020-07-25 11:56:23.750 207 12604.35 22.88 54115.82 88888.00 2020-07-25 11:56:23.875 207 12604.33 22.88 54115.82 88888.00 2020-07-25 11:56:24.000 207 12604.23 22.85 54115.80 88888.00 2020-07-25 11:56:24.125 207 12604.17 22.82 54115.80 88888.00 2020-07-25 11:56:24.250 207 12604.23 22.82 54115.82 88888.00 2020-07-25 11:56:24.375 207 12604.35 22.90 54115.82 88888.00 2020-07-25 11:56:24.500 207 12604.38 22.95 54115.82 88888.00 2020-07-25 11:56:24.625 207 12604.35 22.93 54115.82 88888.00 2020-07-25 11:56:24.750 207 12604.30 22.90 54115.82 88888.00 2020-07-25 11:56:24.875 207 12604.30 22.90 54115.82 88888.00 2020-07-25 11:56:25.000 207 12604.27 22.90 54115.80 88888.00 2020-07-25 11:56:25.125 207 12604.27 22.93 54115.82 88888.00 2020-07-25 11:56:25.250 207 12604.30 22.90 54115.85 88888.00 2020-07-25 11:56:25.375 207 12604.35 22.90 54115.88 88888.00 2020-07-25 11:56:25.500 207 12604.42 22.90 54115.88 88888.00 2020-07-25 11:56:25.625 207 12604.40 22.88 54115.90 88888.00 2020-07-25 11:56:25.750 207 12604.33 22.93 54115.85 88888.00 2020-07-25 11:56:25.875 207 12604.33 22.90 54115.85 88888.00 2020-07-25 11:56:26.000 207 12604.33 22.90 54115.82 88888.00 2020-07-25 11:56:26.125 207 12604.30 22.90 54115.88 88888.00 2020-07-25 11:56:26.250 207 12604.25 22.90 54115.88 88888.00 2020-07-25 11:56:26.375 207 12604.25 22.88 54115.85 88888.00 2020-07-25 11:56:26.500 207 12604.25 22.90 54115.85 88888.00 2020-07-25 11:56:26.625 207 12604.25 22.90 54115.85 88888.00 2020-07-25 11:56:26.750 207 12604.23 22.88 54115.82 88888.00 2020-07-25 11:56:26.875 207 12604.23 22.88 54115.82 88888.00 2020-07-25 11:56:27.000 207 12604.25 22.90 54115.82 88888.00 2020-07-25 11:56:27.125 207 12604.30 22.90 54115.88 88888.00 2020-07-25 11:56:27.250 207 12604.27 22.90 54115.85 88888.00 2020-07-25 11:56:27.375 207 12604.27 22.90 54115.82 88888.00 2020-07-25 11:56:27.500 207 12604.25 22.90 54115.82 88888.00 2020-07-25 11:56:27.625 207 12604.23 22.90 54115.85 88888.00 2020-07-25 11:56:27.750 207 12604.15 22.90 54115.88 88888.00 2020-07-25 11:56:27.875 207 12604.15 22.90 54115.85 88888.00 2020-07-25 11:56:28.000 207 12604.20 22.93 54115.85 88888.00 2020-07-25 11:56:28.125 207 12604.23 22.93 54115.82 88888.00 2020-07-25 11:56:28.250 207 12604.23 22.90 54115.85 88888.00 2020-07-25 11:56:28.375 207 12604.27 22.90 54115.82 88888.00 2020-07-25 11:56:28.500 207 12604.23 22.90 54115.82 88888.00 2020-07-25 11:56:28.625 207 12604.20 22.95 54115.85 88888.00 2020-07-25 11:56:28.750 207 12604.27 23.00 54115.85 88888.00 2020-07-25 11:56:28.875 207 12604.30 22.95 54115.82 88888.00 2020-07-25 11:56:29.000 207 12604.30 22.90 54115.82 88888.00 2020-07-25 11:56:29.125 207 12604.27 22.90 54115.82 88888.00 2020-07-25 11:56:29.250 207 12604.23 22.90 54115.82 88888.00 2020-07-25 11:56:29.375 207 12604.23 22.93 54115.78 88888.00 2020-07-25 11:56:29.500 207 12604.25 22.90 54115.78 88888.00 2020-07-25 11:56:29.625 207 12604.30 22.95 54115.82 88888.00 2020-07-25 11:56:29.750 207 12604.33 22.95 54115.82 88888.00 2020-07-25 11:56:29.875 207 12604.27 22.90 54115.80 88888.00 2020-07-25 11:56:30.000 207 12604.20 22.90 54115.78 88888.00 2020-07-25 11:56:30.125 207 12604.23 22.93 54115.78 88888.00 2020-07-25 11:56:30.250 207 12604.27 22.90 54115.78 88888.00 2020-07-25 11:56:30.375 207 12604.30 22.95 54115.80 88888.00 2020-07-25 11:56:30.500 207 12604.27 22.98 54115.82 88888.00 2020-07-25 11:56:30.625 207 12604.27 22.95 54115.82 88888.00 2020-07-25 11:56:30.750 207 12604.33 22.95 54115.82 88888.00 2020-07-25 11:56:30.875 207 12604.27 22.90 54115.82 88888.00 2020-07-25 11:56:31.000 207 12604.23 22.93 54115.82 88888.00 2020-07-25 11:56:31.125 207 12604.23 22.95 54115.90 88888.00 2020-07-25 11:56:31.250 207 12604.25 22.95 54115.90 88888.00 2020-07-25 11:56:31.375 207 12604.33 22.95 54115.90 88888.00 2020-07-25 11:56:31.500 207 12604.33 22.90 54115.90 88888.00 2020-07-25 11:56:31.625 207 12604.25 22.93 54115.88 88888.00 2020-07-25 11:56:31.750 207 12604.20 22.90 54115.85 88888.00 2020-07-25 11:56:31.875 207 12604.23 22.90 54115.85 88888.00 2020-07-25 11:56:32.000 207 12604.25 22.93 54115.85 88888.00 2020-07-25 11:56:32.125 207 12604.30 22.93 54115.85 88888.00 2020-07-25 11:56:32.250 207 12604.25 22.93 54115.88 88888.00 2020-07-25 11:56:32.375 207 12604.23 22.93 54115.88 88888.00 2020-07-25 11:56:32.500 207 12604.20 22.95 54115.88 88888.00 2020-07-25 11:56:32.625 207 12604.23 22.95 54115.85 88888.00 2020-07-25 11:56:32.750 207 12604.20 22.95 54115.88 88888.00 2020-07-25 11:56:32.875 207 12604.23 22.98 54115.88 88888.00 2020-07-25 11:56:33.000 207 12604.27 23.02 54115.88 88888.00 2020-07-25 11:56:33.125 207 12604.25 23.00 54115.90 88888.00 2020-07-25 11:56:33.250 207 12604.23 22.95 54115.90 88888.00 2020-07-25 11:56:33.375 207 12604.17 22.93 54115.88 88888.00 2020-07-25 11:56:33.500 207 12604.12 22.95 54115.88 88888.00 2020-07-25 11:56:33.625 207 12604.10 22.95 54115.85 88888.00 2020-07-25 11:56:33.750 207 12604.17 22.98 54115.88 88888.00 2020-07-25 11:56:33.875 207 12604.23 22.95 54115.88 88888.00 2020-07-25 11:56:34.000 207 12604.23 22.93 54115.85 88888.00 2020-07-25 11:56:34.125 207 12604.25 22.98 54115.88 88888.00 2020-07-25 11:56:34.250 207 12604.25 22.98 54115.90 88888.00 2020-07-25 11:56:34.375 207 12604.25 22.95 54115.88 88888.00 2020-07-25 11:56:34.500 207 12604.20 22.95 54115.88 88888.00 2020-07-25 11:56:34.625 207 12604.20 22.98 54115.93 88888.00 2020-07-25 11:56:34.750 207 12604.20 22.95 54115.93 88888.00 2020-07-25 11:56:34.875 207 12604.23 22.98 54115.95 88888.00 2020-07-25 11:56:35.000 207 12604.27 22.95 54115.95 88888.00 2020-07-25 11:56:35.125 207 12604.27 22.93 54115.93 88888.00 2020-07-25 11:56:35.250 207 12604.30 22.93 54115.90 88888.00 2020-07-25 11:56:35.375 207 12604.30 22.93 54115.85 88888.00 2020-07-25 11:56:35.500 207 12604.20 22.93 54115.82 88888.00 2020-07-25 11:56:35.625 207 12604.15 22.93 54115.82 88888.00 2020-07-25 11:56:35.750 207 12604.15 22.98 54115.82 88888.00 2020-07-25 11:56:35.875 207 12604.10 22.98 54115.88 88888.00 2020-07-25 11:56:36.000 207 12604.08 22.98 54115.88 88888.00 2020-07-25 11:56:36.125 207 12604.15 22.98 54115.88 88888.00 2020-07-25 11:56:36.250 207 12604.20 22.93 54115.85 88888.00 2020-07-25 11:56:36.375 207 12604.20 22.93 54115.82 88888.00 2020-07-25 11:56:36.500 207 12604.20 22.95 54115.85 88888.00 2020-07-25 11:56:36.625 207 12604.23 22.98 54115.85 88888.00 2020-07-25 11:56:36.750 207 12604.17 22.98 54115.85 88888.00 2020-07-25 11:56:36.875 207 12604.23 22.98 54115.88 88888.00 2020-07-25 11:56:37.000 207 12604.27 22.95 54115.85 88888.00 2020-07-25 11:56:37.125 207 12604.27 22.95 54115.85 88888.00 2020-07-25 11:56:37.250 207 12604.15 22.93 54115.88 88888.00 2020-07-25 11:56:37.375 207 12604.08 22.95 54115.90 88888.00 2020-07-25 11:56:37.500 207 12604.05 22.98 54115.90 88888.00 2020-07-25 11:56:37.625 207 12604.15 22.98 54115.93 88888.00 2020-07-25 11:56:37.750 207 12604.17 22.95 54115.90 88888.00 2020-07-25 11:56:37.875 207 12604.12 22.93 54115.90 88888.00 2020-07-25 11:56:38.000 207 12604.10 22.93 54115.90 88888.00 2020-07-25 11:56:38.125 207 12604.12 22.98 54115.90 88888.00 2020-07-25 11:56:38.250 207 12604.10 22.95 54115.93 88888.00 2020-07-25 11:56:38.375 207 12604.12 22.98 54115.93 88888.00 2020-07-25 11:56:38.500 207 12604.15 22.98 54115.90 88888.00 2020-07-25 11:56:38.625 207 12604.17 22.98 54115.90 88888.00 2020-07-25 11:56:38.750 207 12604.08 22.95 54115.88 88888.00 2020-07-25 11:56:38.875 207 12604.10 22.93 54115.88 88888.00 2020-07-25 11:56:39.000 207 12604.20 22.93 54115.88 88888.00 2020-07-25 11:56:39.125 207 12604.27 22.93 54115.90 88888.00 2020-07-25 11:56:39.250 207 12604.30 22.95 54115.90 88888.00 2020-07-25 11:56:39.375 207 12604.23 22.93 54115.90 88888.00 2020-07-25 11:56:39.500 207 12604.17 22.95 54115.85 88888.00 2020-07-25 11:56:39.625 207 12604.25 22.95 54115.88 88888.00 2020-07-25 11:56:39.750 207 12604.23 22.95 54115.88 88888.00 2020-07-25 11:56:39.875 207 12604.17 22.95 54115.88 88888.00 2020-07-25 11:56:40.000 207 12604.17 22.93 54115.88 88888.00 2020-07-25 11:56:40.125 207 12604.20 22.93 54115.90 88888.00 2020-07-25 11:56:40.250 207 12604.20 22.95 54115.90 88888.00 2020-07-25 11:56:40.375 207 12604.17 22.95 54115.88 88888.00 2020-07-25 11:56:40.500 207 12604.15 22.98 54115.85 88888.00 2020-07-25 11:56:40.625 207 12604.23 22.95 54115.82 88888.00 2020-07-25 11:56:40.750 207 12604.27 22.95 54115.82 88888.00 2020-07-25 11:56:40.875 207 12604.25 22.98 54115.90 88888.00 2020-07-25 11:56:41.000 207 12604.20 22.98 54115.90 88888.00 2020-07-25 11:56:41.125 207 12604.12 22.95 54115.88 88888.00 2020-07-25 11:56:41.250 207 12604.20 22.93 54115.85 88888.00 2020-07-25 11:56:41.375 207 12604.23 22.93 54115.85 88888.00 2020-07-25 11:56:41.500 207 12604.20 22.93 54115.82 88888.00 2020-07-25 11:56:41.625 207 12604.20 22.95 54115.80 88888.00 2020-07-25 11:56:41.750 207 12604.20 22.98 54115.82 88888.00 2020-07-25 11:56:41.875 207 12604.15 22.95 54115.78 88888.00 2020-07-25 11:56:42.000 207 12604.17 22.95 54115.78 88888.00 2020-07-25 11:56:42.125 207 12604.25 22.98 54115.78 88888.00 2020-07-25 11:56:42.250 207 12604.23 22.98 54115.80 88888.00 2020-07-25 11:56:42.375 207 12604.20 23.00 54115.82 88888.00 2020-07-25 11:56:42.500 207 12604.27 23.05 54115.88 88888.00 2020-07-25 11:56:42.625 207 12604.33 23.10 54115.88 88888.00 2020-07-25 11:56:42.750 207 12604.30 23.05 54115.85 88888.00 2020-07-25 11:56:42.875 207 12604.20 23.00 54115.85 88888.00 2020-07-25 11:56:43.000 207 12604.23 23.02 54115.85 88888.00 2020-07-25 11:56:43.125 207 12604.30 23.02 54115.85 88888.00 2020-07-25 11:56:43.250 207 12604.33 22.98 54115.90 88888.00 2020-07-25 11:56:43.375 207 12604.33 23.05 54115.88 88888.00 2020-07-25 11:56:43.500 207 12604.33 23.05 54115.88 88888.00 2020-07-25 11:56:43.625 207 12604.33 23.05 54115.85 88888.00 2020-07-25 11:56:43.750 207 12604.30 23.02 54115.90 88888.00 2020-07-25 11:56:43.875 207 12604.33 23.05 54115.93 88888.00 2020-07-25 11:56:44.000 207 12604.33 23.02 54115.90 88888.00 2020-07-25 11:56:44.125 207 12604.33 23.02 54115.90 88888.00 2020-07-25 11:56:44.250 207 12604.38 23.00 54115.88 88888.00 2020-07-25 11:56:44.375 207 12604.42 23.00 54115.85 88888.00 2020-07-25 11:56:44.500 207 12604.40 23.00 54115.90 88888.00 2020-07-25 11:56:44.625 207 12604.33 23.02 54115.93 88888.00 2020-07-25 11:56:44.750 207 12604.33 23.02 54115.93 88888.00 2020-07-25 11:56:44.875 207 12604.33 23.02 54115.93 88888.00 2020-07-25 11:56:45.000 207 12604.33 23.02 54115.90 88888.00 2020-07-25 11:56:45.125 207 12604.33 23.02 54115.93 88888.00 2020-07-25 11:56:45.250 207 12604.30 23.05 54115.97 88888.00 2020-07-25 11:56:45.375 207 12604.33 23.05 54116.00 88888.00 2020-07-25 11:56:45.500 207 12604.25 23.02 54116.00 88888.00 2020-07-25 11:56:45.625 207 12604.20 23.02 54115.93 88888.00 2020-07-25 11:56:45.750 207 12604.23 23.02 54115.93 88888.00 2020-07-25 11:56:45.875 207 12604.30 23.02 54115.97 88888.00 2020-07-25 11:56:46.000 207 12604.35 23.05 54116.00 88888.00 2020-07-25 11:56:46.125 207 12604.35 23.07 54116.00 88888.00 2020-07-25 11:56:46.250 207 12604.33 23.02 54115.95 88888.00 2020-07-25 11:56:46.375 207 12604.33 23.02 54115.90 88888.00 2020-07-25 11:56:46.500 207 12604.30 23.05 54115.95 88888.00 2020-07-25 11:56:46.625 207 12604.27 23.05 54116.00 88888.00 2020-07-25 11:56:46.750 207 12604.35 23.05 54115.95 88888.00 2020-07-25 11:56:46.875 207 12604.40 23.05 54115.95 88888.00 2020-07-25 11:56:47.000 207 12604.33 23.00 54115.93 88888.00 2020-07-25 11:56:47.125 207 12604.30 23.00 54115.93 88888.00 2020-07-25 11:56:47.250 207 12604.33 22.98 54115.90 88888.00 2020-07-25 11:56:47.375 207 12604.38 23.00 54115.90 88888.00 2020-07-25 11:56:47.500 207 12604.38 23.02 54115.90 88888.00 2020-07-25 11:56:47.625 207 12604.35 23.00 54115.88 88888.00 2020-07-25 11:56:47.750 207 12604.35 23.02 54115.85 88888.00 2020-07-25 11:56:47.875 207 12604.33 23.02 54115.82 88888.00 2020-07-25 11:56:48.000 207 12604.33 23.02 54115.85 88888.00 2020-07-25 11:56:48.125 207 12604.30 23.00 54115.85 88888.00 2020-07-25 11:56:48.250 207 12604.25 23.05 54115.85 88888.00 2020-07-25 11:56:48.375 207 12604.30 23.05 54115.85 88888.00 2020-07-25 11:56:48.500 207 12604.33 23.05 54115.85 88888.00 2020-07-25 11:56:48.625 207 12604.35 23.00 54115.88 88888.00 2020-07-25 11:56:48.750 207 12604.42 23.05 54115.93 88888.00 2020-07-25 11:56:48.875 207 12604.45 23.05 54115.93 88888.00 2020-07-25 11:56:49.000 207 12604.40 23.02 54115.93 88888.00 2020-07-25 11:56:49.125 207 12604.38 23.05 54115.97 88888.00 2020-07-25 11:56:49.250 207 12604.42 23.00 54115.97 88888.00 2020-07-25 11:56:49.375 207 12604.38 23.00 54115.97 88888.00 2020-07-25 11:56:49.500 207 12604.27 23.05 54115.95 88888.00 2020-07-25 11:56:49.625 207 12604.30 23.05 54115.95 88888.00 2020-07-25 11:56:49.750 207 12604.35 23.05 54115.93 88888.00 2020-07-25 11:56:49.875 207 12604.33 23.07 54115.90 88888.00 2020-07-25 11:56:50.000 207 12604.30 23.05 54115.93 88888.00 2020-07-25 11:56:50.125 207 12604.20 23.05 54115.93 88888.00 2020-07-25 11:56:50.250 207 12604.20 23.05 54115.93 88888.00 2020-07-25 11:56:50.375 207 12604.33 23.07 54115.90 88888.00 2020-07-25 11:56:50.500 207 12604.38 23.07 54115.95 88888.00 2020-07-25 11:56:50.625 207 12604.38 23.05 54116.00 88888.00 2020-07-25 11:56:50.750 207 12604.25 23.00 54116.00 88888.00 2020-07-25 11:56:50.875 207 12604.30 23.02 54116.00 88888.00 2020-07-25 11:56:51.000 207 12604.33 23.02 54116.00 88888.00 2020-07-25 11:56:51.125 207 12604.40 23.07 54116.00 88888.00 2020-07-25 11:56:51.250 207 12604.35 23.05 54116.05 88888.00 2020-07-25 11:56:51.375 207 12604.30 23.05 54116.10 88888.00 2020-07-25 11:56:51.500 207 12604.33 23.05 54116.10 88888.00 2020-07-25 11:56:51.625 207 12604.40 23.05 54116.00 88888.00 2020-07-25 11:56:51.750 207 12604.40 23.10 54115.95 88888.00 2020-07-25 11:56:51.875 207 12604.40 23.10 54115.95 88888.00 2020-07-25 11:56:52.000 207 12604.33 23.05 54116.03 88888.00 2020-07-25 11:56:52.125 207 12604.25 23.02 54116.03 88888.00 2020-07-25 11:56:52.250 207 12604.27 23.05 54115.95 88888.00 2020-07-25 11:56:52.375 207 12604.30 23.05 54115.90 88888.00 2020-07-25 11:56:52.500 207 12604.30 23.02 54115.90 88888.00 2020-07-25 11:56:52.625 207 12604.30 23.02 54115.90 88888.00 2020-07-25 11:56:52.750 207 12604.33 23.05 54115.90 88888.00 2020-07-25 11:56:52.875 207 12604.30 23.05 54115.90 88888.00 2020-07-25 11:56:53.000 207 12604.33 23.02 54115.90 88888.00 2020-07-25 11:56:53.125 207 12604.33 23.00 54115.88 88888.00 2020-07-25 11:56:53.250 207 12604.33 23.05 54115.90 88888.00 2020-07-25 11:56:53.375 207 12604.38 23.05 54115.90 88888.00 2020-07-25 11:56:53.500 207 12604.35 23.05 54115.88 88888.00 2020-07-25 11:56:53.625 207 12604.35 23.05 54115.85 88888.00 2020-07-25 11:56:53.750 207 12604.40 23.05 54115.88 88888.00 2020-07-25 11:56:53.875 207 12604.42 23.02 54115.82 88888.00 2020-07-25 11:56:54.000 207 12604.45 23.02 54115.82 88888.00 2020-07-25 11:56:54.125 207 12604.45 23.05 54115.85 88888.00 2020-07-25 11:56:54.250 207 12604.40 23.00 54115.88 88888.00 2020-07-25 11:56:54.375 207 12604.42 22.98 54115.82 88888.00 2020-07-25 11:56:54.500 207 12604.45 23.00 54115.85 88888.00 2020-07-25 11:56:54.625 207 12604.42 23.02 54115.85 88888.00 2020-07-25 11:56:54.750 207 12604.35 23.02 54115.88 88888.00 2020-07-25 11:56:54.875 207 12604.33 23.05 54115.88 88888.00 2020-07-25 11:56:55.000 207 12604.27 23.05 54115.88 88888.00 2020-07-25 11:56:55.125 207 12604.30 23.07 54115.90 88888.00 2020-07-25 11:56:55.250 207 12604.30 23.05 54115.93 88888.00 2020-07-25 11:56:55.375 207 12604.38 23.02 54115.90 88888.00 2020-07-25 11:56:55.500 207 12604.38 23.05 54115.90 88888.00 2020-07-25 11:56:55.625 207 12604.35 23.07 54115.90 88888.00 2020-07-25 11:56:55.750 207 12604.38 23.07 54115.90 88888.00 2020-07-25 11:56:55.875 207 12604.42 23.07 54115.88 88888.00 2020-07-25 11:56:56.000 207 12604.42 23.07 54115.85 88888.00 2020-07-25 11:56:56.125 207 12604.38 23.07 54115.88 88888.00 2020-07-25 11:56:56.250 207 12604.30 23.05 54115.88 88888.00 2020-07-25 11:56:56.375 207 12604.35 23.07 54115.88 88888.00 2020-07-25 11:56:56.500 207 12604.35 23.10 54115.90 88888.00 2020-07-25 11:56:56.625 207 12604.40 23.07 54115.93 88888.00 2020-07-25 11:56:56.750 207 12604.45 23.05 54115.90 88888.00 2020-07-25 11:56:56.875 207 12604.42 23.05 54115.90 88888.00 2020-07-25 11:56:57.000 207 12604.40 23.07 54115.88 88888.00 2020-07-25 11:56:57.125 207 12604.40 23.07 54115.88 88888.00 2020-07-25 11:56:57.250 207 12604.48 23.07 54115.93 88888.00 2020-07-25 11:56:57.375 207 12604.42 23.07 54115.93 88888.00 2020-07-25 11:56:57.500 207 12604.35 23.10 54115.90 88888.00 2020-07-25 11:56:57.625 207 12604.33 23.12 54115.93 88888.00 2020-07-25 11:56:57.750 207 12604.35 23.12 54115.93 88888.00 2020-07-25 11:56:57.875 207 12604.38 23.07 54115.93 88888.00 2020-07-25 11:56:58.000 207 12604.45 23.05 54115.90 88888.00 2020-07-25 11:56:58.125 207 12604.48 23.05 54115.90 88888.00 2020-07-25 11:56:58.250 207 12604.48 23.07 54115.93 88888.00 2020-07-25 11:56:58.375 207 12604.50 23.10 54115.93 88888.00 2020-07-25 11:56:58.500 207 12604.45 23.05 54115.88 88888.00 2020-07-25 11:56:58.625 207 12604.42 23.05 54115.88 88888.00 2020-07-25 11:56:58.750 207 12604.45 23.10 54115.90 88888.00 2020-07-25 11:56:58.875 207 12604.42 23.12 54115.93 88888.00 2020-07-25 11:56:59.000 207 12604.42 23.10 54115.90 88888.00 2020-07-25 11:56:59.125 207 12604.48 23.10 54115.88 88888.00 2020-07-25 11:56:59.250 207 12604.45 23.05 54115.85 88888.00 2020-07-25 11:56:59.375 207 12604.45 23.02 54115.82 88888.00 2020-07-25 11:56:59.500 207 12604.45 23.02 54115.82 88888.00 2020-07-25 11:56:59.625 207 12604.50 23.02 54115.80 88888.00 2020-07-25 11:56:59.750 207 12604.58 23.02 54115.82 88888.00 2020-07-25 11:56:59.875 207 12604.58 23.02 54115.82 88888.00 2020-07-25 11:57:00.000 207 12604.52 23.02 54115.80 88888.00 2020-07-25 11:57:00.125 207 12604.50 23.07 54115.78 88888.00 2020-07-25 11:57:00.250 207 12604.45 23.05 54115.82 88888.00 2020-07-25 11:57:00.375 207 12604.48 23.07 54115.82 88888.00 2020-07-25 11:57:00.500 207 12604.40 23.12 54115.82 88888.00 2020-07-25 11:57:00.625 207 12604.42 23.15 54115.85 88888.00 2020-07-25 11:57:00.750 207 12604.50 23.12 54115.88 88888.00 2020-07-25 11:57:00.875 207 12604.52 23.07 54115.93 88888.00 2020-07-25 11:57:01.000 207 12604.42 23.07 54115.93 88888.00 2020-07-25 11:57:01.125 207 12604.42 23.12 54115.95 88888.00 2020-07-25 11:57:01.250 207 12604.40 23.15 54115.93 88888.00 2020-07-25 11:57:01.375 207 12604.45 23.18 54115.90 88888.00 2020-07-25 11:57:01.500 207 12604.42 23.15 54115.88 88888.00 2020-07-25 11:57:01.625 207 12604.40 23.12 54115.90 88888.00 2020-07-25 11:57:01.750 207 12604.40 23.12 54115.90 88888.00 2020-07-25 11:57:01.875 207 12604.38 23.12 54115.90 88888.00 2020-07-25 11:57:02.000 207 12604.40 23.15 54115.93 88888.00 2020-07-25 11:57:02.125 207 12604.45 23.18 54115.95 88888.00 2020-07-25 11:57:02.250 207 12604.42 23.15 54115.97 88888.00 2020-07-25 11:57:02.375 207 12604.48 23.15 54115.95 88888.00 2020-07-25 11:57:02.500 207 12604.42 23.15 54115.93 88888.00 2020-07-25 11:57:02.625 207 12604.38 23.15 54115.93 88888.00 2020-07-25 11:57:02.750 207 12604.48 23.15 54115.93 88888.00 2020-07-25 11:57:02.875 207 12604.52 23.12 54115.93 88888.00 2020-07-25 11:57:03.000 207 12604.55 23.15 54115.93 88888.00 2020-07-25 11:57:03.125 207 12604.55 23.15 54115.93 88888.00 2020-07-25 11:57:03.250 207 12604.50 23.12 54115.90 88888.00 2020-07-25 11:57:03.375 207 12604.52 23.15 54115.90 88888.00 2020-07-25 11:57:03.500 207 12604.52 23.15 54115.90 88888.00 2020-07-25 11:57:03.625 207 12604.48 23.15 54115.88 88888.00 2020-07-25 11:57:03.750 207 12604.45 23.15 54115.88 88888.00 2020-07-25 11:57:03.875 207 12604.48 23.12 54115.88 88888.00 2020-07-25 11:57:04.000 207 12604.48 23.10 54115.90 88888.00 2020-07-25 11:57:04.125 207 12604.45 23.15 54115.88 88888.00 2020-07-25 11:57:04.250 207 12604.48 23.15 54115.90 88888.00 2020-07-25 11:57:04.375 207 12604.48 23.15 54115.93 88888.00 2020-07-25 11:57:04.500 207 12604.50 23.12 54115.93 88888.00 2020-07-25 11:57:04.625 207 12604.50 23.15 54115.88 88888.00 2020-07-25 11:57:04.750 207 12604.52 23.18 54115.90 88888.00 2020-07-25 11:57:04.875 207 12604.48 23.15 54115.90 88888.00 2020-07-25 11:57:05.000 207 12604.40 23.12 54115.90 88888.00 2020-07-25 11:57:05.125 207 12604.40 23.15 54115.93 88888.00 2020-07-25 11:57:05.250 207 12604.38 23.12 54115.93 88888.00 2020-07-25 11:57:05.375 207 12604.45 23.12 54115.90 88888.00 2020-07-25 11:57:05.500 207 12604.48 23.12 54115.88 88888.00 2020-07-25 11:57:05.625 207 12604.45 23.12 54115.90 88888.00 2020-07-25 11:57:05.750 207 12604.45 23.12 54115.88 88888.00 2020-07-25 11:57:05.875 207 12604.48 23.12 54115.88 88888.00 2020-07-25 11:57:06.000 207 12604.50 23.12 54115.85 88888.00 2020-07-25 11:57:06.125 207 12604.55 23.12 54115.88 88888.00 2020-07-25 11:57:06.250 207 12604.50 23.12 54115.88 88888.00 2020-07-25 11:57:06.375 207 12604.52 23.15 54115.85 88888.00 2020-07-25 11:57:06.500 207 12604.50 23.15 54115.85 88888.00 2020-07-25 11:57:06.625 207 12604.48 23.20 54115.88 88888.00 2020-07-25 11:57:06.750 207 12604.48 23.20 54115.90 88888.00 2020-07-25 11:57:06.875 207 12604.45 23.18 54115.95 88888.00 2020-07-25 11:57:07.000 207 12604.50 23.20 54116.00 88888.00 2020-07-25 11:57:07.125 207 12604.52 23.23 54116.00 88888.00 2020-07-25 11:57:07.250 207 12604.50 23.20 54116.00 88888.00 2020-07-25 11:57:07.375 207 12604.48 23.18 54115.97 88888.00 2020-07-25 11:57:07.500 207 12604.52 23.18 54115.95 88888.00 2020-07-25 11:57:07.625 207 12604.52 23.18 54115.95 88888.00 2020-07-25 11:57:07.750 207 12604.50 23.18 54115.95 88888.00 2020-07-25 11:57:07.875 207 12604.45 23.18 54115.93 88888.00 2020-07-25 11:57:08.000 207 12604.45 23.15 54115.93 88888.00 2020-07-25 11:57:08.125 207 12604.50 23.18 54115.95 88888.00 2020-07-25 11:57:08.250 207 12604.50 23.15 54115.95 88888.00 2020-07-25 11:57:08.375 207 12604.48 23.18 54115.95 88888.00 2020-07-25 11:57:08.500 207 12604.45 23.18 54115.93 88888.00 2020-07-25 11:57:08.625 207 12604.48 23.20 54115.93 88888.00 2020-07-25 11:57:08.750 207 12604.52 23.20 54115.93 88888.00 2020-07-25 11:57:08.875 207 12604.50 23.15 54115.93 88888.00 2020-07-25 11:57:09.000 207 12604.48 23.10 54115.93 88888.00 2020-07-25 11:57:09.125 207 12604.48 23.15 54115.90 88888.00 2020-07-25 11:57:09.250 207 12604.48 23.18 54115.95 88888.00 2020-07-25 11:57:09.375 207 12604.48 23.20 54115.95 88888.00 2020-07-25 11:57:09.500 207 12604.45 23.18 54115.93 88888.00 2020-07-25 11:57:09.625 207 12604.42 23.18 54115.95 88888.00 2020-07-25 11:57:09.750 207 12604.50 23.18 54115.93 88888.00 2020-07-25 11:57:09.875 207 12604.55 23.20 54115.95 88888.00 2020-07-25 11:57:10.000 207 12604.50 23.23 54115.95 88888.00 2020-07-25 11:57:10.125 207 12604.52 23.23 54115.97 88888.00 2020-07-25 11:57:10.250 207 12604.48 23.23 54115.95 88888.00 2020-07-25 11:57:10.375 207 12604.50 23.23 54115.93 88888.00 2020-07-25 11:57:10.500 207 12604.45 23.18 54115.93 88888.00 2020-07-25 11:57:10.625 207 12604.42 23.15 54115.95 88888.00 2020-07-25 11:57:10.750 207 12604.50 23.20 54115.95 88888.00 2020-07-25 11:57:10.875 207 12604.50 23.25 54115.93 88888.00 2020-07-25 11:57:11.000 207 12604.42 23.23 54115.93 88888.00 2020-07-25 11:57:11.125 207 12604.45 23.18 54115.95 88888.00 2020-07-25 11:57:11.250 207 12604.40 23.12 54115.88 88888.00 2020-07-25 11:57:11.375 207 12604.45 23.20 54115.85 88888.00 2020-07-25 11:57:11.500 207 12604.50 23.20 54115.85 88888.00 2020-07-25 11:57:11.625 207 12604.45 23.20 54115.85 88888.00 2020-07-25 11:57:11.750 207 12604.45 23.20 54115.88 88888.00 2020-07-25 11:57:11.875 207 12604.50 23.18 54115.88 88888.00 2020-07-25 11:57:12.000 207 12604.52 23.20 54115.88 88888.00 2020-07-25 11:57:12.125 207 12604.50 23.23 54115.88 88888.00 2020-07-25 11:57:12.250 207 12604.50 23.20 54115.90 88888.00 2020-07-25 11:57:12.375 207 12604.50 23.20 54115.88 88888.00 2020-07-25 11:57:12.500 207 12604.48 23.23 54115.88 88888.00 2020-07-25 11:57:12.625 207 12604.50 23.25 54115.90 88888.00 2020-07-25 11:57:12.750 207 12604.60 23.25 54115.90 88888.00 2020-07-25 11:57:12.875 207 12604.55 23.25 54115.90 88888.00 2020-07-25 11:57:13.000 207 12604.48 23.25 54115.90 88888.00 2020-07-25 11:57:13.125 207 12604.45 23.25 54115.90 88888.00 2020-07-25 11:57:13.250 207 12604.48 23.25 54115.95 88888.00 2020-07-25 11:57:13.375 207 12604.45 23.23 54115.97 88888.00 2020-07-25 11:57:13.500 207 12604.42 23.27 54115.93 88888.00 2020-07-25 11:57:13.625 207 12604.50 23.27 54115.93 88888.00 2020-07-25 11:57:13.750 207 12604.50 23.27 54115.93 88888.00 2020-07-25 11:57:13.875 207 12604.55 23.32 54115.90 88888.00 2020-07-25 11:57:14.000 207 12604.52 23.30 54115.88 88888.00 2020-07-25 11:57:14.125 207 12604.58 23.27 54115.93 88888.00 2020-07-25 11:57:14.250 207 12604.52 23.27 54115.95 88888.00 2020-07-25 11:57:14.375 207 12604.52 23.27 54115.97 88888.00 2020-07-25 11:57:14.500 207 12604.45 23.27 54115.95 88888.00 2020-07-25 11:57:14.625 207 12604.45 23.27 54115.93 88888.00 2020-07-25 11:57:14.750 207 12604.55 23.25 54115.95 88888.00 2020-07-25 11:57:14.875 207 12604.60 23.25 54115.95 88888.00 2020-07-25 11:57:15.000 207 12604.55 23.25 54115.97 88888.00 2020-07-25 11:57:15.125 207 12604.45 23.23 54116.00 88888.00 2020-07-25 11:57:15.250 207 12604.50 23.23 54115.97 88888.00 2020-07-25 11:57:15.375 207 12604.52 23.23 54115.95 88888.00 2020-07-25 11:57:15.500 207 12604.50 23.25 54115.93 88888.00 2020-07-25 11:57:15.625 207 12604.50 23.27 54115.95 88888.00 2020-07-25 11:57:15.750 207 12604.52 23.27 54115.97 88888.00 2020-07-25 11:57:15.875 207 12604.55 23.30 54115.97 88888.00 2020-07-25 11:57:16.000 207 12604.52 23.27 54115.95 88888.00 2020-07-25 11:57:16.125 207 12604.55 23.27 54115.95 88888.00 2020-07-25 11:57:16.250 207 12604.65 23.27 54115.97 88888.00 2020-07-25 11:57:16.375 207 12604.65 23.32 54116.00 88888.00 2020-07-25 11:57:16.500 207 12604.55 23.32 54116.00 88888.00 2020-07-25 11:57:16.625 207 12604.52 23.30 54116.00 88888.00 2020-07-25 11:57:16.750 207 12604.52 23.27 54116.03 88888.00 2020-07-25 11:57:16.875 207 12604.52 23.30 54116.00 88888.00 2020-07-25 11:57:17.000 207 12604.55 23.30 54115.95 88888.00 2020-07-25 11:57:17.125 207 12604.55 23.27 54115.93 88888.00 2020-07-25 11:57:17.250 207 12604.52 23.25 54115.95 88888.00 2020-07-25 11:57:17.375 207 12604.50 23.27 54115.97 88888.00 2020-07-25 11:57:17.500 207 12604.52 23.30 54115.95 88888.00 2020-07-25 11:57:17.625 207 12604.55 23.30 54115.93 88888.00 2020-07-25 11:57:17.750 207 12604.50 23.32 54115.95 88888.00 2020-07-25 11:57:17.875 207 12604.50 23.35 54116.00 88888.00 2020-07-25 11:57:18.000 207 12604.58 23.32 54115.95 88888.00 2020-07-25 11:57:18.125 207 12604.60 23.35 54115.93 88888.00 2020-07-25 11:57:18.250 207 12604.55 23.35 54115.93 88888.00 2020-07-25 11:57:18.375 207 12604.55 23.35 54115.95 88888.00 2020-07-25 11:57:18.500 207 12604.55 23.35 54115.95 88888.00 2020-07-25 11:57:18.625 207 12604.60 23.38 54115.93 88888.00 2020-07-25 11:57:18.750 207 12604.60 23.38 54115.95 88888.00 2020-07-25 11:57:18.875 207 12604.55 23.35 54115.95 88888.00 2020-07-25 11:57:19.000 207 12604.55 23.35 54115.95 88888.00 2020-07-25 11:57:19.125 207 12604.60 23.35 54115.97 88888.00 2020-07-25 11:57:19.250 207 12604.62 23.35 54116.00 88888.00 2020-07-25 11:57:19.375 207 12604.65 23.35 54115.97 88888.00 2020-07-25 11:57:19.500 207 12604.65 23.32 54115.95 88888.00 2020-07-25 11:57:19.625 207 12604.65 23.35 54115.97 88888.00 2020-07-25 11:57:19.750 207 12604.65 23.35 54115.97 88888.00 2020-07-25 11:57:19.875 207 12604.60 23.35 54115.97 88888.00 2020-07-25 11:57:20.000 207 12604.52 23.38 54115.97 88888.00 2020-07-25 11:57:20.125 207 12604.48 23.40 54115.97 88888.00 2020-07-25 11:57:20.250 207 12604.42 23.40 54115.93 88888.00 2020-07-25 11:57:20.375 207 12604.50 23.38 54115.93 88888.00 2020-07-25 11:57:20.500 207 12604.52 23.38 54115.97 88888.00 2020-07-25 11:57:20.625 207 12604.55 23.43 54116.03 88888.00 2020-07-25 11:57:20.750 207 12604.60 23.43 54116.03 88888.00 2020-07-25 11:57:20.875 207 12604.62 23.38 54116.00 88888.00 2020-07-25 11:57:21.000 207 12604.62 23.38 54116.03 88888.00 2020-07-25 11:57:21.125 207 12604.65 23.38 54116.03 88888.00 2020-07-25 11:57:21.250 207 12604.60 23.40 54116.05 88888.00 2020-07-25 11:57:21.375 207 12604.65 23.43 54116.03 88888.00 2020-07-25 11:57:21.500 207 12604.60 23.45 54116.00 88888.00 2020-07-25 11:57:21.625 207 12604.60 23.43 54115.97 88888.00 2020-07-25 11:57:21.750 207 12604.55 23.43 54116.00 88888.00 2020-07-25 11:57:21.875 207 12604.55 23.40 54116.00 88888.00 2020-07-25 11:57:22.000 207 12604.65 23.43 54116.00 88888.00 2020-07-25 11:57:22.125 207 12604.70 23.45 54116.03 88888.00 2020-07-25 11:57:22.250 207 12604.62 23.40 54116.00 88888.00 2020-07-25 11:57:22.375 207 12604.65 23.45 54115.93 88888.00 2020-07-25 11:57:22.500 207 12604.65 23.43 54115.90 88888.00 2020-07-25 11:57:22.625 207 12604.65 23.43 54115.95 88888.00 2020-07-25 11:57:22.750 207 12604.65 23.43 54115.97 88888.00 2020-07-25 11:57:22.875 207 12604.62 23.45 54115.95 88888.00 2020-07-25 11:57:23.000 207 12604.65 23.43 54115.93 88888.00 2020-07-25 11:57:23.125 207 12604.58 23.40 54115.93 88888.00 2020-07-25 11:57:23.250 207 12604.52 23.43 54115.95 88888.00 2020-07-25 11:57:23.375 207 12604.58 23.43 54115.95 88888.00 2020-07-25 11:57:23.500 207 12604.62 23.43 54115.95 88888.00 2020-07-25 11:57:23.625 207 12604.65 23.43 54115.93 88888.00 2020-07-25 11:57:23.750 207 12604.62 23.40 54115.90 88888.00 2020-07-25 11:57:23.875 207 12604.55 23.43 54115.93 88888.00 2020-07-25 11:57:24.000 207 12604.50 23.43 54115.90 88888.00 2020-07-25 11:57:24.125 207 12604.58 23.45 54115.95 88888.00 2020-07-25 11:57:24.250 207 12604.58 23.45 54115.95 88888.00 2020-07-25 11:57:24.375 207 12604.65 23.45 54115.97 88888.00 2020-07-25 11:57:24.500 207 12604.67 23.48 54116.00 88888.00 2020-07-25 11:57:24.625 207 12604.65 23.45 54116.05 88888.00 2020-07-25 11:57:24.750 207 12604.62 23.48 54116.07 88888.00 2020-07-25 11:57:24.875 207 12604.65 23.48 54116.07 88888.00 2020-07-25 11:57:25.000 207 12604.65 23.48 54116.00 88888.00 2020-07-25 11:57:25.125 207 12604.55 23.48 54116.00 88888.00 2020-07-25 11:57:25.250 207 12604.50 23.48 54116.03 88888.00 2020-07-25 11:57:25.375 207 12604.52 23.52 54116.05 88888.00 2020-07-25 11:57:25.500 207 12604.52 23.50 54116.07 88888.00 2020-07-25 11:57:25.625 207 12604.52 23.48 54116.07 88888.00 2020-07-25 11:57:25.750 207 12604.58 23.48 54116.05 88888.00 2020-07-25 11:57:25.875 207 12604.60 23.50 54116.05 88888.00 2020-07-25 11:57:26.000 207 12604.60 23.50 54116.05 88888.00 2020-07-25 11:57:26.125 207 12604.62 23.52 54116.05 88888.00 2020-07-25 11:57:26.250 207 12604.65 23.50 54116.07 88888.00 2020-07-25 11:57:26.375 207 12604.67 23.52 54116.10 88888.00 2020-07-25 11:57:26.500 207 12604.67 23.52 54116.10 88888.00 2020-07-25 11:57:26.625 207 12604.67 23.52 54116.10 88888.00 2020-07-25 11:57:26.750 207 12604.65 23.52 54116.07 88888.00 2020-07-25 11:57:26.875 207 12604.67 23.55 54116.10 88888.00 2020-07-25 11:57:27.000 207 12604.67 23.55 54116.07 88888.00 2020-07-25 11:57:27.125 207 12604.67 23.57 54116.07 88888.00 2020-07-25 11:57:27.250 207 12604.60 23.52 54116.07 88888.00 2020-07-25 11:57:27.375 207 12604.58 23.52 54116.05 88888.00 2020-07-25 11:57:27.500 207 12604.60 23.55 54116.07 88888.00 2020-07-25 11:57:27.625 207 12604.58 23.57 54116.07 88888.00 2020-07-25 11:57:27.750 207 12604.52 23.55 54116.07 88888.00 2020-07-25 11:57:27.875 207 12604.55 23.57 54116.07 88888.00 2020-07-25 11:57:28.000 207 12604.60 23.55 54116.07 88888.00 2020-07-25 11:57:28.125 207 12604.65 23.55 54116.05 88888.00 2020-07-25 11:57:28.250 207 12604.60 23.55 54116.07 88888.00 2020-07-25 11:57:28.375 207 12604.55 23.55 54116.07 88888.00 2020-07-25 11:57:28.500 207 12604.58 23.57 54116.07 88888.00 2020-07-25 11:57:28.625 207 12604.60 23.57 54116.07 88888.00 2020-07-25 11:57:28.750 207 12604.58 23.55 54116.10 88888.00 2020-07-25 11:57:28.875 207 12604.60 23.52 54116.05 88888.00 2020-07-25 11:57:29.000 207 12604.65 23.50 54116.03 88888.00 2020-07-25 11:57:29.125 207 12604.65 23.52 54116.05 88888.00 2020-07-25 11:57:29.250 207 12604.65 23.55 54116.05 88888.00 2020-07-25 11:57:29.375 207 12604.62 23.55 54116.03 88888.00 2020-07-25 11:57:29.500 207 12604.62 23.60 54116.03 88888.00 2020-07-25 11:57:29.625 207 12604.65 23.60 54116.03 88888.00 2020-07-25 11:57:29.750 207 12604.70 23.60 54116.03 88888.00 2020-07-25 11:57:29.875 207 12604.73 23.57 54116.00 88888.00 2020-07-25 11:57:30.000 207 12604.70 23.57 54116.00 88888.00 2020-07-25 11:57:30.125 207 12604.70 23.60 54116.00 88888.00 2020-07-25 11:57:30.250 207 12604.62 23.57 54116.03 88888.00 2020-07-25 11:57:30.375 207 12604.58 23.55 54116.00 88888.00 2020-07-25 11:57:30.500 207 12604.60 23.55 54116.00 88888.00 2020-07-25 11:57:30.625 207 12604.62 23.57 54116.00 88888.00 2020-07-25 11:57:30.750 207 12604.62 23.60 54116.00 88888.00 2020-07-25 11:57:30.875 207 12604.65 23.62 54116.05 88888.00 2020-07-25 11:57:31.000 207 12604.67 23.62 54116.05 88888.00 2020-07-25 11:57:31.125 207 12604.62 23.60 54116.07 88888.00 2020-07-25 11:57:31.250 207 12604.58 23.57 54116.10 88888.00 2020-07-25 11:57:31.375 207 12604.58 23.60 54116.12 88888.00 2020-07-25 11:57:31.500 207 12604.60 23.62 54116.10 88888.00 2020-07-25 11:57:31.625 207 12604.58 23.60 54116.07 88888.00 2020-07-25 11:57:31.750 207 12604.55 23.60 54116.12 88888.00 2020-07-25 11:57:31.875 207 12604.60 23.65 54116.10 88888.00 2020-07-25 11:57:32.000 207 12604.62 23.65 54116.10 88888.00 2020-07-25 11:57:32.125 207 12604.58 23.62 54116.15 88888.00 2020-07-25 11:57:32.250 207 12604.58 23.62 54116.15 88888.00 2020-07-25 11:57:32.375 207 12604.62 23.65 54116.12 88888.00 2020-07-25 11:57:32.500 207 12604.60 23.65 54116.10 88888.00 2020-07-25 11:57:32.625 207 12604.55 23.68 54116.07 88888.00 2020-07-25 11:57:32.750 207 12604.52 23.68 54116.10 88888.00 2020-07-25 11:57:32.875 207 12604.60 23.65 54116.07 88888.00 2020-07-25 11:57:33.000 207 12604.70 23.65 54116.05 88888.00 2020-07-25 11:57:33.125 207 12604.73 23.65 54116.10 88888.00 2020-07-25 11:57:33.250 207 12604.70 23.65 54116.10 88888.00 2020-07-25 11:57:33.375 207 12604.67 23.65 54116.12 88888.00 2020-07-25 11:57:33.500 207 12604.67 23.65 54116.10 88888.00 2020-07-25 11:57:33.625 207 12604.65 23.68 54116.07 88888.00 2020-07-25 11:57:33.750 207 12604.55 23.68 54116.10 88888.00 2020-07-25 11:57:33.875 207 12604.55 23.70 54116.15 88888.00 2020-07-25 11:57:34.000 207 12604.60 23.68 54116.12 88888.00 2020-07-25 11:57:34.125 207 12604.65 23.65 54116.10 88888.00 2020-07-25 11:57:34.250 207 12604.62 23.62 54116.10 88888.00 2020-07-25 11:57:34.375 207 12604.65 23.65 54116.10 88888.00 2020-07-25 11:57:34.500 207 12604.70 23.68 54116.10 88888.00 2020-07-25 11:57:34.625 207 12604.73 23.65 54116.07 88888.00 2020-07-25 11:57:34.750 207 12604.70 23.65 54116.07 88888.00 2020-07-25 11:57:34.875 207 12604.67 23.70 54116.07 88888.00 2020-07-25 11:57:35.000 207 12604.65 23.68 54116.05 88888.00 2020-07-25 11:57:35.125 207 12604.65 23.62 54116.05 88888.00 2020-07-25 11:57:35.250 207 12604.65 23.65 54116.03 88888.00 2020-07-25 11:57:35.375 207 12604.60 23.68 54116.05 88888.00 2020-07-25 11:57:35.500 207 12604.62 23.73 54116.03 88888.00 2020-07-25 11:57:35.625 207 12604.67 23.70 54116.00 88888.00 2020-07-25 11:57:35.750 207 12604.62 23.70 54116.03 88888.00 2020-07-25 11:57:35.875 207 12604.67 23.70 54116.05 88888.00 2020-07-25 11:57:36.000 207 12604.70 23.70 54116.05 88888.00 2020-07-25 11:57:36.125 207 12604.70 23.70 54116.07 88888.00 2020-07-25 11:57:36.250 207 12604.70 23.70 54116.07 88888.00 2020-07-25 11:57:36.375 207 12604.67 23.73 54116.05 88888.00 2020-07-25 11:57:36.500 207 12604.65 23.75 54116.05 88888.00 2020-07-25 11:57:36.625 207 12604.65 23.75 54116.07 88888.00 2020-07-25 11:57:36.750 207 12604.67 23.75 54116.07 88888.00 2020-07-25 11:57:36.875 207 12604.73 23.73 54116.10 88888.00 2020-07-25 11:57:37.000 207 12604.73 23.75 54116.07 88888.00 2020-07-25 11:57:37.125 207 12604.67 23.75 54116.07 88888.00 2020-07-25 11:57:37.250 207 12604.65 23.75 54116.07 88888.00 2020-07-25 11:57:37.375 207 12604.62 23.75 54116.07 88888.00 2020-07-25 11:57:37.500 207 12604.62 23.75 54116.07 88888.00 2020-07-25 11:57:37.625 207 12604.65 23.75 54116.07 88888.00 2020-07-25 11:57:37.750 207 12604.67 23.75 54116.07 88888.00 2020-07-25 11:57:37.875 207 12604.67 23.75 54116.07 88888.00 2020-07-25 11:57:38.000 207 12604.60 23.77 54116.05 88888.00 2020-07-25 11:57:38.125 207 12604.65 23.80 54116.12 88888.00 2020-07-25 11:57:38.250 207 12604.70 23.77 54116.15 88888.00 2020-07-25 11:57:38.375 207 12604.73 23.77 54116.15 88888.00 2020-07-25 11:57:38.500 207 12604.67 23.75 54116.12 88888.00 2020-07-25 11:57:38.625 207 12604.67 23.75 54116.12 88888.00 2020-07-25 11:57:38.750 207 12604.73 23.77 54116.10 88888.00 2020-07-25 11:57:38.875 207 12604.77 23.77 54116.07 88888.00 2020-07-25 11:57:39.000 207 12604.73 23.77 54116.07 88888.00 2020-07-25 11:57:39.125 207 12604.67 23.77 54116.12 88888.00 2020-07-25 11:57:39.250 207 12604.65 23.80 54116.12 88888.00 2020-07-25 11:57:39.375 207 12604.62 23.77 54116.12 88888.00 2020-07-25 11:57:39.500 207 12604.65 23.75 54116.12 88888.00 2020-07-25 11:57:39.625 207 12604.70 23.77 54116.12 88888.00 2020-07-25 11:57:39.750 207 12604.75 23.82 54116.12 88888.00 2020-07-25 11:57:39.875 207 12604.70 23.80 54116.15 88888.00 2020-07-25 11:57:40.000 207 12604.67 23.82 54116.15 88888.00 2020-07-25 11:57:40.125 207 12604.65 23.82 54116.15 88888.00 2020-07-25 11:57:40.250 207 12604.58 23.80 54116.15 88888.00 2020-07-25 11:57:40.375 207 12604.55 23.80 54116.12 88888.00 2020-07-25 11:57:40.500 207 12604.60 23.82 54116.12 88888.00 2020-07-25 11:57:40.625 207 12604.62 23.82 54116.12 88888.00 2020-07-25 11:57:40.750 207 12604.62 23.82 54116.15 88888.00 2020-07-25 11:57:40.875 207 12604.65 23.82 54116.12 88888.00 2020-07-25 11:57:41.000 207 12604.62 23.82 54116.07 88888.00 2020-07-25 11:57:41.125 207 12604.60 23.82 54116.05 88888.00 2020-07-25 11:57:41.250 207 12604.52 23.77 54116.05 88888.00 2020-07-25 11:57:41.375 207 12604.58 23.80 54116.05 88888.00 2020-07-25 11:57:41.500 207 12604.60 23.80 54116.10 88888.00 2020-07-25 11:57:41.625 207 12604.62 23.80 54116.10 88888.00 2020-07-25 11:57:41.750 207 12604.62 23.80 54116.05 88888.00 2020-07-25 11:57:41.875 207 12604.67 23.77 54116.03 88888.00 2020-07-25 11:57:42.000 207 12604.60 23.77 54116.00 88888.00 2020-07-25 11:57:42.125 207 12604.60 23.80 54116.05 88888.00 2020-07-25 11:57:42.250 207 12604.55 23.77 54116.07 88888.00 2020-07-25 11:57:42.375 207 12604.62 23.80 54116.12 88888.00 2020-07-25 11:57:42.500 207 12604.70 23.82 54116.12 88888.00 2020-07-25 11:57:42.625 207 12604.70 23.85 54116.10 88888.00 2020-07-25 11:57:42.750 207 12604.70 23.88 54116.12 88888.00 2020-07-25 11:57:42.875 207 12604.70 23.88 54116.15 88888.00 2020-07-25 11:57:43.000 207 12604.65 23.85 54116.15 88888.00 2020-07-25 11:57:43.125 207 12604.60 23.88 54116.20 88888.00 2020-07-25 11:57:43.250 207 12604.58 23.85 54116.15 88888.00 2020-07-25 11:57:43.375 207 12604.60 23.88 54116.12 88888.00 2020-07-25 11:57:43.500 207 12604.65 23.88 54116.10 88888.00 2020-07-25 11:57:43.625 207 12604.65 23.90 54116.10 88888.00 2020-07-25 11:57:43.750 207 12604.67 23.88 54116.10 88888.00 2020-07-25 11:57:43.875 207 12604.77 23.90 54116.12 88888.00 2020-07-25 11:57:44.000 207 12604.73 23.88 54116.12 88888.00 2020-07-25 11:57:44.125 207 12604.70 23.90 54116.12 88888.00 2020-07-25 11:57:44.250 207 12604.70 23.90 54116.15 88888.00 2020-07-25 11:57:44.375 207 12604.73 23.90 54116.18 88888.00 2020-07-25 11:57:44.500 207 12604.75 23.90 54116.12 88888.00 2020-07-25 11:57:44.625 207 12604.70 23.90 54116.12 88888.00 2020-07-25 11:57:44.750 207 12604.67 23.90 54116.15 88888.00 2020-07-25 11:57:44.875 207 12604.73 23.90 54116.15 88888.00 2020-07-25 11:57:45.000 207 12604.73 23.90 54116.12 88888.00 2020-07-25 11:57:45.125 207 12604.70 23.88 54116.15 88888.00 2020-07-25 11:57:45.250 207 12604.65 23.88 54116.15 88888.00 2020-07-25 11:57:45.375 207 12604.73 23.93 54116.15 88888.00 2020-07-25 11:57:45.500 207 12604.70 23.88 54116.10 88888.00 2020-07-25 11:57:45.625 207 12604.62 23.88 54116.10 88888.00 2020-07-25 11:57:45.750 207 12604.62 23.90 54116.10 88888.00 2020-07-25 11:57:45.875 207 12604.70 23.90 54116.15 88888.00 2020-07-25 11:57:46.000 207 12604.73 23.88 54116.15 88888.00 2020-07-25 11:57:46.125 207 12604.62 23.90 54116.18 88888.00 2020-07-25 11:57:46.250 207 12604.55 23.90 54116.20 88888.00 2020-07-25 11:57:46.375 207 12604.58 23.93 54116.18 88888.00 2020-07-25 11:57:46.500 207 12604.67 23.90 54116.15 88888.00 2020-07-25 11:57:46.625 207 12604.73 23.88 54116.12 88888.00 2020-07-25 11:57:46.750 207 12604.70 23.88 54116.15 88888.00 2020-07-25 11:57:46.875 207 12604.67 23.90 54116.15 88888.00 2020-07-25 11:57:47.000 207 12604.67 23.90 54116.15 88888.00 2020-07-25 11:57:47.125 207 12604.65 23.93 54116.18 88888.00 2020-07-25 11:57:47.250 207 12604.67 23.93 54116.18 88888.00 2020-07-25 11:57:47.375 207 12604.70 23.90 54116.15 88888.00 2020-07-25 11:57:47.500 207 12604.67 23.93 54116.15 88888.00 2020-07-25 11:57:47.625 207 12604.65 23.90 54116.15 88888.00 2020-07-25 11:57:47.750 207 12604.58 23.88 54116.12 88888.00 2020-07-25 11:57:47.875 207 12604.52 23.90 54116.12 88888.00 2020-07-25 11:57:48.000 207 12604.60 23.90 54116.12 88888.00 2020-07-25 11:57:48.125 207 12604.73 23.90 54116.18 88888.00 2020-07-25 11:57:48.250 207 12604.67 23.90 54116.18 88888.00 2020-07-25 11:57:48.375 207 12604.65 23.90 54116.15 88888.00 2020-07-25 11:57:48.500 207 12604.60 23.90 54116.12 88888.00 2020-07-25 11:57:48.625 207 12604.60 23.88 54116.18 88888.00 2020-07-25 11:57:48.750 207 12604.62 23.98 54116.20 88888.00 2020-07-25 11:57:48.875 207 12604.70 23.98 54116.20 88888.00 2020-07-25 11:57:49.000 207 12604.73 23.98 54116.22 88888.00 2020-07-25 11:57:49.125 207 12604.70 23.98 54116.22 88888.00 2020-07-25 11:57:49.250 207 12604.67 23.98 54116.25 88888.00 2020-07-25 11:57:49.375 207 12604.70 23.98 54116.22 88888.00 2020-07-25 11:57:49.500 207 12604.70 23.98 54116.22 88888.00 2020-07-25 11:57:49.625 207 12604.67 23.98 54116.22 88888.00 2020-07-25 11:57:49.750 207 12604.55 24.00 54116.25 88888.00 2020-07-25 11:57:49.875 207 12604.55 24.02 54116.22 88888.00 2020-07-25 11:57:50.000 207 12604.65 24.00 54116.22 88888.00 2020-07-25 11:57:50.125 207 12604.67 23.98 54116.28 88888.00 2020-07-25 11:57:50.250 207 12604.62 23.95 54116.25 88888.00 2020-07-25 11:57:50.375 207 12604.58 23.98 54116.22 88888.00 2020-07-25 11:57:50.500 207 12604.58 24.00 54116.20 88888.00 2020-07-25 11:57:50.625 207 12604.62 24.02 54116.20 88888.00 2020-07-25 11:57:50.750 207 12604.67 24.00 54116.18 88888.00 2020-07-25 11:57:50.875 207 12604.67 23.98 54116.18 88888.00 2020-07-25 11:57:51.000 207 12604.60 23.98 54116.20 88888.00 2020-07-25 11:57:51.125 207 12604.62 23.98 54116.20 88888.00 2020-07-25 11:57:51.250 207 12604.67 23.98 54116.20 88888.00 2020-07-25 11:57:51.375 207 12604.73 24.00 54116.20 88888.00 2020-07-25 11:57:51.500 207 12604.70 24.00 54116.20 88888.00 2020-07-25 11:57:51.625 207 12604.67 24.00 54116.20 88888.00 2020-07-25 11:57:51.750 207 12604.67 24.00 54116.20 88888.00 2020-07-25 11:57:51.875 207 12604.67 24.02 54116.22 88888.00 2020-07-25 11:57:52.000 207 12604.73 24.00 54116.20 88888.00 2020-07-25 11:57:52.125 207 12604.73 23.98 54116.20 88888.00 2020-07-25 11:57:52.250 207 12604.70 24.00 54116.20 88888.00 2020-07-25 11:57:52.375 207 12604.75 24.02 54116.18 88888.00 2020-07-25 11:57:52.500 207 12604.73 24.00 54116.18 88888.00 2020-07-25 11:57:52.625 207 12604.73 24.00 54116.20 88888.00 2020-07-25 11:57:52.750 207 12604.70 23.98 54116.22 88888.00 2020-07-25 11:57:52.875 207 12604.67 23.98 54116.20 88888.00 2020-07-25 11:57:53.000 207 12604.67 23.98 54116.18 88888.00 2020-07-25 11:57:53.125 207 12604.65 23.98 54116.18 88888.00 2020-07-25 11:57:53.250 207 12604.60 23.98 54116.15 88888.00 2020-07-25 11:57:53.375 207 12604.55 23.95 54116.15 88888.00 2020-07-25 11:57:53.500 207 12604.55 23.98 54116.10 88888.00 2020-07-25 11:57:53.625 207 12604.65 24.00 54116.15 88888.00 2020-07-25 11:57:53.750 207 12604.73 24.02 54116.18 88888.00 2020-07-25 11:57:53.875 207 12604.73 24.00 54116.12 88888.00 2020-07-25 11:57:54.000 207 12604.67 24.02 54116.10 88888.00 2020-07-25 11:57:54.125 207 12604.67 24.00 54116.12 88888.00 2020-07-25 11:57:54.250 207 12604.70 24.00 54116.15 88888.00 2020-07-25 11:57:54.375 207 12604.75 24.02 54116.18 88888.00 2020-07-25 11:57:54.500 207 12604.77 24.05 54116.15 88888.00 2020-07-25 11:57:54.625 207 12604.73 24.05 54116.18 88888.00 2020-07-25 11:57:54.750 207 12604.70 24.05 54116.18 88888.00 2020-07-25 11:57:54.875 207 12604.75 24.02 54116.18 88888.00 2020-07-25 11:57:55.000 207 12604.75 24.02 54116.18 88888.00 2020-07-25 11:57:55.125 207 12604.73 24.05 54116.20 88888.00 2020-07-25 11:57:55.250 207 12604.73 24.02 54116.22 88888.00 2020-07-25 11:57:55.375 207 12604.77 24.05 54116.25 88888.00 2020-07-25 11:57:55.500 207 12604.73 24.05 54116.22 88888.00 2020-07-25 11:57:55.625 207 12604.73 24.05 54116.20 88888.00 2020-07-25 11:57:55.750 207 12604.73 24.05 54116.20 88888.00 2020-07-25 11:57:55.875 207 12604.70 24.05 54116.20 88888.00 2020-07-25 11:57:56.000 207 12604.70 24.02 54116.25 88888.00 2020-07-25 11:57:56.125 207 12604.67 24.00 54116.28 88888.00 2020-07-25 11:57:56.250 207 12604.62 24.02 54116.30 88888.00 2020-07-25 11:57:56.375 207 12604.62 24.02 54116.25 88888.00 2020-07-25 11:57:56.500 207 12604.67 24.07 54116.22 88888.00 2020-07-25 11:57:56.625 207 12604.75 24.05 54116.22 88888.00 2020-07-25 11:57:56.750 207 12604.75 24.05 54116.22 88888.00 2020-07-25 11:57:56.875 207 12604.73 24.07 54116.25 88888.00 2020-07-25 11:57:57.000 207 12604.73 24.07 54116.22 88888.00 2020-07-25 11:57:57.125 207 12604.77 24.05 54116.22 88888.00 2020-07-25 11:57:57.250 207 12604.75 24.00 54116.22 88888.00 2020-07-25 11:57:57.375 207 12604.77 24.02 54116.22 88888.00 2020-07-25 11:57:57.500 207 12604.83 24.05 54116.20 88888.00 2020-07-25 11:57:57.625 207 12604.85 24.05 54116.20 88888.00 2020-07-25 11:57:57.750 207 12604.85 24.05 54116.20 88888.00 2020-07-25 11:57:57.875 207 12604.83 24.07 54116.22 88888.00 2020-07-25 11:57:58.000 207 12604.80 24.07 54116.25 88888.00 2020-07-25 11:57:58.125 207 12604.83 24.07 54116.25 88888.00 2020-07-25 11:57:58.250 207 12604.85 24.07 54116.28 88888.00 2020-07-25 11:57:58.375 207 12604.83 24.07 54116.25 88888.00 2020-07-25 11:57:58.500 207 12604.77 24.07 54116.20 88888.00 2020-07-25 11:57:58.625 207 12604.77 24.07 54116.22 88888.00 2020-07-25 11:57:58.750 207 12604.80 24.07 54116.20 88888.00 2020-07-25 11:57:58.875 207 12604.75 24.05 54116.20 88888.00 2020-07-25 11:57:59.000 207 12604.73 24.05 54116.20 88888.00 2020-07-25 11:57:59.125 207 12604.75 24.05 54116.22 88888.00 2020-07-25 11:57:59.250 207 12604.75 24.05 54116.22 88888.00 2020-07-25 11:57:59.375 207 12604.75 24.07 54116.22 88888.00 2020-07-25 11:57:59.500 207 12604.70 24.07 54116.25 88888.00 2020-07-25 11:57:59.625 207 12604.75 24.05 54116.25 88888.00 2020-07-25 11:57:59.750 207 12604.80 24.07 54116.25 88888.00 2020-07-25 11:57:59.875 207 12604.85 24.07 54116.25 88888.00 2020-07-25 11:58:00.000 207 12604.85 24.07 54116.22 88888.00 2020-07-25 11:58:00.125 207 12604.85 24.05 54116.28 88888.00 2020-07-25 11:58:00.250 207 12604.80 24.05 54116.28 88888.00 2020-07-25 11:58:00.375 207 12604.77 24.07 54116.28 88888.00 2020-07-25 11:58:00.500 207 12604.75 24.07 54116.28 88888.00 2020-07-25 11:58:00.625 207 12604.75 24.07 54116.25 88888.00 2020-07-25 11:58:00.750 207 12604.75 24.10 54116.25 88888.00 2020-07-25 11:58:00.875 207 12604.77 24.10 54116.25 88888.00 2020-07-25 11:58:01.000 207 12604.80 24.07 54116.25 88888.00 2020-07-25 11:58:01.125 207 12604.80 24.07 54116.28 88888.00 2020-07-25 11:58:01.250 207 12604.77 24.07 54116.28 88888.00 2020-07-25 11:58:01.375 207 12604.83 24.07 54116.28 88888.00 2020-07-25 11:58:01.500 207 12604.88 24.10 54116.28 88888.00 2020-07-25 11:58:01.625 207 12604.88 24.10 54116.30 88888.00 2020-07-25 11:58:01.750 207 12604.88 24.10 54116.32 88888.00 2020-07-25 11:58:01.875 207 12604.88 24.10 54116.35 88888.00 2020-07-25 11:58:02.000 207 12604.90 24.12 54116.38 88888.00 2020-07-25 11:58:02.125 207 12604.83 24.15 54116.35 88888.00 2020-07-25 11:58:02.250 207 12604.77 24.10 54116.32 88888.00 2020-07-25 11:58:02.375 207 12604.80 24.07 54116.32 88888.00 2020-07-25 11:58:02.500 207 12604.83 24.07 54116.28 88888.00 2020-07-25 11:58:02.625 207 12604.83 24.10 54116.25 88888.00 2020-07-25 11:58:02.750 207 12604.83 24.10 54116.25 88888.00 2020-07-25 11:58:02.875 207 12604.85 24.07 54116.28 88888.00 2020-07-25 11:58:03.000 207 12604.85 24.10 54116.28 88888.00 2020-07-25 11:58:03.125 207 12604.85 24.10 54116.32 88888.00 2020-07-25 11:58:03.250 207 12604.85 24.10 54116.35 88888.00 2020-07-25 11:58:03.375 207 12604.88 24.12 54116.32 88888.00 2020-07-25 11:58:03.500 207 12604.83 24.07 54116.28 88888.00 2020-07-25 11:58:03.625 207 12604.83 24.07 54116.28 88888.00 2020-07-25 11:58:03.750 207 12604.85 24.07 54116.30 88888.00 2020-07-25 11:58:03.875 207 12604.90 24.07 54116.32 88888.00 2020-07-25 11:58:04.000 207 12604.90 24.10 54116.32 88888.00 2020-07-25 11:58:04.125 207 12604.85 24.10 54116.30 88888.00 2020-07-25 11:58:04.250 207 12604.80 24.10 54116.35 88888.00 2020-07-25 11:58:04.375 207 12604.85 24.10 54116.32 88888.00 2020-07-25 11:58:04.500 207 12604.88 24.15 54116.30 88888.00 2020-07-25 11:58:04.625 207 12604.88 24.12 54116.28 88888.00 2020-07-25 11:58:04.750 207 12604.90 24.12 54116.32 88888.00 2020-07-25 11:58:04.875 207 12604.90 24.15 54116.35 88888.00 2020-07-25 11:58:05.000 207 12604.83 24.12 54116.35 88888.00 2020-07-25 11:58:05.125 207 12604.83 24.12 54116.32 88888.00 2020-07-25 11:58:05.250 207 12604.85 24.12 54116.28 88888.00 2020-07-25 11:58:05.375 207 12604.88 24.12 54116.25 88888.00 2020-07-25 11:58:05.500 207 12604.83 24.12 54116.25 88888.00 2020-07-25 11:58:05.625 207 12604.85 24.10 54116.22 88888.00 2020-07-25 11:58:05.750 207 12604.90 24.10 54116.22 88888.00 2020-07-25 11:58:05.875 207 12604.90 24.12 54116.22 88888.00 2020-07-25 11:58:06.000 207 12604.90 24.10 54116.20 88888.00 2020-07-25 11:58:06.125 207 12604.88 24.10 54116.20 88888.00 2020-07-25 11:58:06.250 207 12604.83 24.12 54116.25 88888.00 2020-07-25 11:58:06.375 207 12604.85 24.12 54116.22 88888.00 2020-07-25 11:58:06.500 207 12604.90 24.12 54116.25 88888.00 2020-07-25 11:58:06.625 207 12604.95 24.15 54116.28 88888.00 2020-07-25 11:58:06.750 207 12604.90 24.15 54116.28 88888.00 2020-07-25 11:58:06.875 207 12604.95 24.20 54116.30 88888.00 2020-07-25 11:58:07.000 207 12605.00 24.23 54116.30 88888.00 2020-07-25 11:58:07.125 207 12604.98 24.20 54116.28 88888.00 2020-07-25 11:58:07.250 207 12604.95 24.20 54116.28 88888.00 2020-07-25 11:58:07.375 207 12605.00 24.20 54116.28 88888.00 2020-07-25 11:58:07.500 207 12605.00 24.18 54116.28 88888.00 2020-07-25 11:58:07.625 207 12604.95 24.18 54116.25 88888.00 2020-07-25 11:58:07.750 207 12604.98 24.18 54116.30 88888.00 2020-07-25 11:58:07.875 207 12604.98 24.18 54116.30 88888.00 2020-07-25 11:58:08.000 207 12604.92 24.18 54116.28 88888.00 2020-07-25 11:58:08.125 207 12604.90 24.18 54116.30 88888.00 2020-07-25 11:58:08.250 207 12604.90 24.15 54116.30 88888.00 2020-07-25 11:58:08.375 207 12604.90 24.15 54116.32 88888.00 2020-07-25 11:58:08.500 207 12604.95 24.18 54116.35 88888.00 2020-07-25 11:58:08.625 207 12605.02 24.18 54116.32 88888.00 2020-07-25 11:58:08.750 207 12605.00 24.18 54116.30 88888.00 2020-07-25 11:58:08.875 207 12604.92 24.20 54116.32 88888.00 2020-07-25 11:58:09.000 207 12604.85 24.20 54116.30 88888.00 2020-07-25 11:58:09.125 207 12604.88 24.20 54116.35 88888.00 2020-07-25 11:58:09.250 207 12604.88 24.20 54116.35 88888.00 2020-07-25 11:58:09.375 207 12604.90 24.23 54116.32 88888.00 2020-07-25 11:58:09.500 207 12604.95 24.20 54116.32 88888.00 2020-07-25 11:58:09.625 207 12604.98 24.18 54116.30 88888.00 2020-07-25 11:58:09.750 207 12604.98 24.20 54116.28 88888.00 2020-07-25 11:58:09.875 207 12604.95 24.23 54116.30 88888.00 2020-07-25 11:58:10.000 207 12604.95 24.23 54116.30 88888.00 2020-07-25 11:58:10.125 207 12604.92 24.20 54116.30 88888.00 2020-07-25 11:58:10.250 207 12604.98 24.20 54116.30 88888.00 2020-07-25 11:58:10.375 207 12605.02 24.20 54116.28 88888.00 2020-07-25 11:58:10.500 207 12605.00 24.20 54116.25 88888.00 2020-07-25 11:58:10.625 207 12604.98 24.23 54116.28 88888.00 2020-07-25 11:58:10.750 207 12604.95 24.20 54116.30 88888.00 2020-07-25 11:58:10.875 207 12605.00 24.20 54116.32 88888.00 2020-07-25 11:58:11.000 207 12605.02 24.18 54116.32 88888.00 2020-07-25 11:58:11.125 207 12605.02 24.15 54116.32 88888.00 2020-07-25 11:58:11.250 207 12605.02 24.12 54116.30 88888.00 2020-07-25 11:58:11.375 207 12605.05 24.15 54116.28 88888.00 2020-07-25 11:58:11.500 207 12605.00 24.20 54116.25 88888.00 2020-07-25 11:58:11.625 207 12605.00 24.23 54116.25 88888.00 2020-07-25 11:58:11.750 207 12605.05 24.23 54116.28 88888.00 2020-07-25 11:58:11.875 207 12605.10 24.20 54116.28 88888.00 2020-07-25 11:58:12.000 207 12605.10 24.23 54116.28 88888.00 2020-07-25 11:58:12.125 207 12605.05 24.23 54116.28 88888.00 2020-07-25 11:58:12.250 207 12605.02 24.23 54116.28 88888.00 2020-07-25 11:58:12.375 207 12605.08 24.25 54116.30 88888.00 2020-07-25 11:58:12.500 207 12605.02 24.27 54116.28 88888.00 2020-07-25 11:58:12.625 207 12605.10 24.27 54116.30 88888.00 2020-07-25 11:58:12.750 207 12605.15 24.25 54116.35 88888.00 2020-07-25 11:58:12.875 207 12605.12 24.20 54116.35 88888.00 2020-07-25 11:58:13.000 207 12605.02 24.18 54116.38 88888.00 2020-07-25 11:58:13.125 207 12605.00 24.20 54116.35 88888.00 2020-07-25 11:58:13.250 207 12605.05 24.25 54116.35 88888.00 2020-07-25 11:58:13.375 207 12605.12 24.25 54116.35 88888.00 2020-07-25 11:58:13.500 207 12605.15 24.25 54116.32 88888.00 2020-07-25 11:58:13.625 207 12605.08 24.23 54116.32 88888.00 2020-07-25 11:58:13.750 207 12605.08 24.25 54116.32 88888.00 2020-07-25 11:58:13.875 207 12605.05 24.27 54116.38 88888.00 2020-07-25 11:58:14.000 207 12605.05 24.25 54116.40 88888.00 2020-07-25 11:58:14.125 207 12605.10 24.25 54116.43 88888.00 2020-07-25 11:58:14.250 207 12605.08 24.20 54116.43 88888.00 2020-07-25 11:58:14.375 207 12605.05 24.20 54116.43 88888.00 2020-07-25 11:58:14.500 207 12605.08 24.25 54116.45 88888.00 2020-07-25 11:58:14.625 207 12605.12 24.23 54116.47 88888.00 2020-07-25 11:58:14.750 207 12605.15 24.25 54116.45 88888.00 2020-07-25 11:58:14.875 207 12605.17 24.23 54116.40 88888.00 2020-07-25 11:58:15.000 207 12605.12 24.25 54116.38 88888.00 2020-07-25 11:58:15.125 207 12605.17 24.25 54116.38 88888.00 2020-07-25 11:58:15.250 207 12605.23 24.20 54116.35 88888.00 2020-07-25 11:58:15.375 207 12605.27 24.23 54116.35 88888.00 2020-07-25 11:58:15.500 207 12605.27 24.25 54116.38 88888.00 2020-07-25 11:58:15.625 207 12605.20 24.25 54116.40 88888.00 2020-07-25 11:58:15.750 207 12605.17 24.25 54116.40 88888.00 2020-07-25 11:58:15.875 207 12605.15 24.25 54116.38 88888.00 2020-07-25 11:58:16.000 207 12605.12 24.25 54116.38 88888.00 2020-07-25 11:58:16.125 207 12605.08 24.23 54116.38 88888.00 2020-07-25 11:58:16.250 207 12605.08 24.20 54116.40 88888.00 2020-07-25 11:58:16.375 207 12605.15 24.25 54116.40 88888.00 2020-07-25 11:58:16.500 207 12605.15 24.25 54116.40 88888.00 2020-07-25 11:58:16.625 207 12605.12 24.25 54116.40 88888.00 2020-07-25 11:58:16.750 207 12605.12 24.27 54116.43 88888.00 2020-07-25 11:58:16.875 207 12605.20 24.30 54116.38 88888.00 2020-07-25 11:58:17.000 207 12605.17 24.27 54116.35 88888.00 2020-07-25 11:58:17.125 207 12605.15 24.27 54116.35 88888.00 2020-07-25 11:58:17.250 207 12605.08 24.25 54116.32 88888.00 2020-07-25 11:58:17.375 207 12605.08 24.25 54116.32 88888.00 2020-07-25 11:58:17.500 207 12605.20 24.25 54116.32 88888.00 2020-07-25 11:58:17.625 207 12605.20 24.25 54116.32 88888.00 2020-07-25 11:58:17.750 207 12605.23 24.27 54116.32 88888.00 2020-07-25 11:58:17.875 207 12605.23 24.27 54116.35 88888.00 2020-07-25 11:58:18.000 207 12605.12 24.25 54116.35 88888.00 2020-07-25 11:58:18.125 207 12605.05 24.27 54116.35 88888.00 2020-07-25 11:58:18.250 207 12605.08 24.25 54116.38 88888.00 2020-07-25 11:58:18.375 207 12605.10 24.23 54116.38 88888.00 2020-07-25 11:58:18.500 207 12605.12 24.25 54116.38 88888.00 2020-07-25 11:58:18.625 207 12605.15 24.30 54116.43 88888.00 2020-07-25 11:58:18.750 207 12605.15 24.30 54116.45 88888.00 2020-07-25 11:58:18.875 207 12605.12 24.27 54116.43 88888.00 2020-07-25 11:58:19.000 207 12605.12 24.27 54116.40 88888.00 2020-07-25 11:58:19.125 207 12605.10 24.25 54116.45 88888.00 2020-07-25 11:58:19.250 207 12605.10 24.30 54116.47 88888.00 2020-07-25 11:58:19.375 207 12605.17 24.32 54116.50 88888.00 2020-07-25 11:58:19.500 207 12605.20 24.32 54116.45 88888.00 2020-07-25 11:58:19.625 207 12605.15 24.27 54116.45 88888.00 2020-07-25 11:58:19.750 207 12605.15 24.30 54116.45 88888.00 2020-07-25 11:58:19.875 207 12605.15 24.30 54116.43 88888.00 2020-07-25 11:58:20.000 207 12605.12 24.32 54116.43 88888.00 2020-07-25 11:58:20.125 207 12605.10 24.27 54116.45 88888.00 2020-07-25 11:58:20.250 207 12605.17 24.25 54116.50 88888.00 2020-07-25 11:58:20.375 207 12605.17 24.27 54116.53 88888.00 2020-07-25 11:58:20.500 207 12605.10 24.27 54116.55 88888.00 2020-07-25 11:58:20.625 207 12605.05 24.30 54116.53 88888.00 2020-07-25 11:58:20.750 207 12605.08 24.30 54116.50 88888.00 2020-07-25 11:58:20.875 207 12605.08 24.30 54116.45 88888.00 2020-07-25 11:58:21.000 207 12605.10 24.30 54116.43 88888.00 2020-07-25 11:58:21.125 207 12605.08 24.32 54116.50 88888.00 2020-07-25 11:58:21.250 207 12605.02 24.32 54116.50 88888.00 2020-07-25 11:58:21.375 207 12605.08 24.32 54116.45 88888.00 2020-07-25 11:58:21.500 207 12605.12 24.30 54116.43 88888.00 2020-07-25 11:58:21.625 207 12605.12 24.27 54116.40 88888.00 2020-07-25 11:58:21.750 207 12605.08 24.30 54116.38 88888.00 2020-07-25 11:58:21.875 207 12605.10 24.32 54116.43 88888.00 2020-07-25 11:58:22.000 207 12605.10 24.27 54116.43 88888.00 2020-07-25 11:58:22.125 207 12605.10 24.27 54116.45 88888.00 2020-07-25 11:58:22.250 207 12605.12 24.27 54116.45 88888.00 2020-07-25 11:58:22.375 207 12605.23 24.30 54116.45 88888.00 2020-07-25 11:58:22.500 207 12605.20 24.30 54116.40 88888.00 2020-07-25 11:58:22.625 207 12605.15 24.27 54116.43 88888.00 2020-07-25 11:58:22.750 207 12605.12 24.30 54116.43 88888.00 2020-07-25 11:58:22.875 207 12605.15 24.35 54116.40 88888.00 2020-07-25 11:58:23.000 207 12605.20 24.32 54116.40 88888.00 2020-07-25 11:58:23.125 207 12605.17 24.32 54116.45 88888.00 2020-07-25 11:58:23.250 207 12605.10 24.30 54116.45 88888.00 2020-07-25 11:58:23.375 207 12605.08 24.27 54116.45 88888.00 2020-07-25 11:58:23.500 207 12605.17 24.30 54116.40 88888.00 2020-07-25 11:58:23.625 207 12605.27 24.30 54116.40 88888.00 2020-07-25 11:58:23.750 207 12605.30 24.27 54116.40 88888.00 2020-07-25 11:58:23.875 207 12605.33 24.30 54116.40 88888.00 2020-07-25 11:58:24.000 207 12605.30 24.32 54116.38 88888.00 2020-07-25 11:58:24.125 207 12605.25 24.30 54116.40 88888.00 2020-07-25 11:58:24.250 207 12605.20 24.27 54116.43 88888.00 2020-07-25 11:58:24.375 207 12605.23 24.30 54116.45 88888.00 2020-07-25 11:58:24.500 207 12605.25 24.32 54116.47 88888.00 2020-07-25 11:58:24.625 207 12605.27 24.38 54116.50 88888.00 2020-07-25 11:58:24.750 207 12605.23 24.35 54116.50 88888.00 2020-07-25 11:58:24.875 207 12605.20 24.30 54116.50 88888.00 2020-07-25 11:58:25.000 207 12605.27 24.30 54116.50 88888.00 2020-07-25 11:58:25.125 207 12605.33 24.35 54116.50 88888.00 2020-07-25 11:58:25.250 207 12605.27 24.35 54116.50 88888.00 2020-07-25 11:58:25.375 207 12605.20 24.32 54116.47 88888.00 2020-07-25 11:58:25.500 207 12605.20 24.32 54116.45 88888.00 2020-07-25 11:58:25.625 207 12605.25 24.30 54116.47 88888.00 2020-07-25 11:58:25.750 207 12605.20 24.32 54116.50 88888.00 2020-07-25 11:58:25.875 207 12605.20 24.32 54116.50 88888.00 2020-07-25 11:58:26.000 207 12605.25 24.32 54116.47 88888.00 2020-07-25 11:58:26.125 207 12605.30 24.35 54116.47 88888.00 2020-07-25 11:58:26.250 207 12605.33 24.38 54116.50 88888.00 2020-07-25 11:58:26.375 207 12605.33 24.38 54116.50 88888.00 2020-07-25 11:58:26.500 207 12605.33 24.38 54116.50 88888.00 2020-07-25 11:58:26.625 207 12605.33 24.38 54116.50 88888.00 2020-07-25 11:58:26.750 207 12605.38 24.43 54116.53 88888.00 2020-07-25 11:58:26.875 207 12605.38 24.40 54116.53 88888.00 2020-07-25 11:58:27.000 207 12605.30 24.35 54116.50 88888.00 2020-07-25 11:58:27.125 207 12605.25 24.32 54116.50 88888.00 2020-07-25 11:58:27.250 207 12605.30 24.35 54116.50 88888.00 2020-07-25 11:58:27.375 207 12605.35 24.38 54116.50 88888.00 2020-07-25 11:58:27.500 207 12605.33 24.40 54116.50 88888.00 2020-07-25 11:58:27.625 207 12605.27 24.38 54116.50 88888.00 2020-07-25 11:58:27.750 207 12605.30 24.40 54116.50 88888.00 2020-07-25 11:58:27.875 207 12605.33 24.38 54116.50 88888.00 2020-07-25 11:58:28.000 207 12605.35 24.40 54116.53 88888.00 2020-07-25 11:58:28.125 207 12605.35 24.40 54116.53 88888.00 2020-07-25 11:58:28.250 207 12605.33 24.40 54116.50 88888.00 2020-07-25 11:58:28.375 207 12605.33 24.38 54116.53 88888.00 2020-07-25 11:58:28.500 207 12605.25 24.38 54116.50 88888.00 2020-07-25 11:58:28.625 207 12605.25 24.35 54116.50 88888.00 2020-07-25 11:58:28.750 207 12605.27 24.38 54116.50 88888.00 2020-07-25 11:58:28.875 207 12605.33 24.38 54116.47 88888.00 2020-07-25 11:58:29.000 207 12605.35 24.38 54116.50 88888.00 2020-07-25 11:58:29.125 207 12605.33 24.35 54116.53 88888.00 2020-07-25 11:58:29.250 207 12605.30 24.35 54116.53 88888.00 2020-07-25 11:58:29.375 207 12605.30 24.35 54116.55 88888.00 2020-07-25 11:58:29.500 207 12605.30 24.35 54116.53 88888.00 2020-07-25 11:58:29.625 207 12605.30 24.38 54116.50 88888.00 2020-07-25 11:58:29.750 207 12605.33 24.38 54116.47 88888.00 2020-07-25 11:58:29.875 207 12605.30 24.38 54116.50 88888.00 2020-07-25 11:58:30.000 207 12605.30 24.32 54116.50 88888.00 2020-07-25 11:58:30.125 207 12605.35 24.35 54116.50 88888.00 2020-07-25 11:58:30.250 207 12605.35 24.32 54116.47 88888.00 2020-07-25 11:58:30.375 207 12605.35 24.32 54116.47 88888.00 2020-07-25 11:58:30.500 207 12605.40 24.35 54116.47 88888.00 2020-07-25 11:58:30.625 207 12605.40 24.38 54116.50 88888.00 2020-07-25 11:58:30.750 207 12605.42 24.38 54116.50 88888.00 2020-07-25 11:58:30.875 207 12605.48 24.38 54116.50 88888.00 2020-07-25 11:58:31.000 207 12605.48 24.38 54116.50 88888.00 2020-07-25 11:58:31.125 207 12605.48 24.38 54116.53 88888.00 2020-07-25 11:58:31.250 207 12605.40 24.38 54116.57 88888.00 2020-07-25 11:58:31.375 207 12605.40 24.38 54116.57 88888.00 2020-07-25 11:58:31.500 207 12605.38 24.40 54116.55 88888.00 2020-07-25 11:58:31.625 207 12605.30 24.38 54116.55 88888.00 2020-07-25 11:58:31.750 207 12605.33 24.38 54116.55 88888.00 2020-07-25 11:58:31.875 207 12605.38 24.43 54116.57 88888.00 2020-07-25 11:58:32.000 207 12605.33 24.40 54116.55 88888.00 2020-07-25 11:58:32.125 207 12605.33 24.38 54116.60 88888.00 2020-07-25 11:58:32.250 207 12605.30 24.38 54116.60 88888.00 2020-07-25 11:58:32.375 207 12605.30 24.38 54116.57 88888.00 2020-07-25 11:58:32.500 207 12605.40 24.38 54116.55 88888.00 2020-07-25 11:58:32.625 207 12605.48 24.38 54116.57 88888.00 2020-07-25 11:58:32.750 207 12605.50 24.38 54116.60 88888.00 2020-07-25 11:58:32.875 207 12605.45 24.35 54116.55 88888.00 2020-07-25 11:58:33.000 207 12605.42 24.40 54116.55 88888.00 2020-07-25 11:58:33.125 207 12605.45 24.43 54116.57 88888.00 2020-07-25 11:58:33.250 207 12605.48 24.43 54116.57 88888.00 2020-07-25 11:58:33.375 207 12605.48 24.43 54116.60 88888.00 2020-07-25 11:58:33.500 207 12605.42 24.43 54116.60 88888.00 2020-07-25 11:58:33.625 207 12605.38 24.38 54116.55 88888.00 2020-07-25 11:58:33.750 207 12605.35 24.35 54116.55 88888.00 2020-07-25 11:58:33.875 207 12605.35 24.38 54116.57 88888.00 2020-07-25 11:58:34.000 207 12605.40 24.40 54116.57 88888.00 2020-07-25 11:58:34.125 207 12605.42 24.40 54116.60 88888.00 2020-07-25 11:58:34.250 207 12605.42 24.38 54116.60 88888.00 2020-07-25 11:58:34.375 207 12605.38 24.38 54116.60 88888.00 2020-07-25 11:58:34.500 207 12605.35 24.40 54116.57 88888.00 2020-07-25 11:58:34.625 207 12605.42 24.43 54116.57 88888.00 2020-07-25 11:58:34.750 207 12605.38 24.43 54116.57 88888.00 2020-07-25 11:58:34.875 207 12605.27 24.40 54116.62 88888.00 2020-07-25 11:58:35.000 207 12605.30 24.40 54116.62 88888.00 2020-07-25 11:58:35.125 207 12605.27 24.38 54116.57 88888.00 2020-07-25 11:58:35.250 207 12605.30 24.38 54116.55 88888.00 2020-07-25 11:58:35.375 207 12605.38 24.38 54116.55 88888.00 2020-07-25 11:58:35.500 207 12605.40 24.38 54116.57 88888.00 2020-07-25 11:58:35.625 207 12605.45 24.38 54116.60 88888.00 2020-07-25 11:58:35.750 207 12605.48 24.35 54116.60 88888.00 2020-07-25 11:58:35.875 207 12605.48 24.40 54116.57 88888.00 2020-07-25 11:58:36.000 207 12605.50 24.40 54116.57 88888.00 2020-07-25 11:58:36.125 207 12605.50 24.45 54116.60 88888.00 2020-07-25 11:58:36.250 207 12605.50 24.43 54116.60 88888.00 2020-07-25 11:58:36.375 207 12605.45 24.40 54116.57 88888.00 2020-07-25 11:58:36.500 207 12605.42 24.43 54116.57 88888.00 2020-07-25 11:58:36.625 207 12605.48 24.43 54116.53 88888.00 2020-07-25 11:58:36.750 207 12605.55 24.45 54116.62 88888.00 2020-07-25 11:58:36.875 207 12605.58 24.45 54116.60 88888.00 2020-07-25 11:58:37.000 207 12605.48 24.43 54116.62 88888.00 2020-07-25 11:58:37.125 207 12605.40 24.40 54116.65 88888.00 2020-07-25 11:58:37.250 207 12605.30 24.38 54116.62 88888.00 2020-07-25 11:58:37.375 207 12605.30 24.38 54116.62 88888.00 2020-07-25 11:58:37.500 207 12605.30 24.38 54116.62 88888.00 2020-07-25 11:58:37.625 207 12605.38 24.43 54116.65 88888.00 2020-07-25 11:58:37.750 207 12605.45 24.45 54116.68 88888.00 2020-07-25 11:58:37.875 207 12605.48 24.45 54116.70 88888.00 2020-07-25 11:58:38.000 207 12605.48 24.48 54116.68 88888.00 2020-07-25 11:58:38.125 207 12605.42 24.48 54116.68 88888.00 2020-07-25 11:58:38.250 207 12605.42 24.45 54116.65 88888.00 2020-07-25 11:58:38.375 207 12605.40 24.45 54116.65 88888.00 2020-07-25 11:58:38.500 207 12605.35 24.45 54116.65 88888.00 2020-07-25 11:58:38.625 207 12605.38 24.43 54116.65 88888.00 2020-07-25 11:58:38.750 207 12605.35 24.43 54116.65 88888.00 2020-07-25 11:58:38.875 207 12605.35 24.43 54116.62 88888.00 2020-07-25 11:58:39.000 207 12605.38 24.43 54116.60 88888.00 2020-07-25 11:58:39.125 207 12605.40 24.45 54116.62 88888.00 2020-07-25 11:58:39.250 207 12605.45 24.45 54116.62 88888.00 2020-07-25 11:58:39.375 207 12605.50 24.45 54116.62 88888.00 2020-07-25 11:58:39.500 207 12605.58 24.45 54116.62 88888.00 2020-07-25 11:58:39.625 207 12605.58 24.45 54116.65 88888.00 2020-07-25 11:58:39.750 207 12605.52 24.43 54116.62 88888.00 2020-07-25 11:58:39.875 207 12605.52 24.40 54116.60 88888.00 2020-07-25 11:58:40.000 207 12605.58 24.40 54116.60 88888.00 2020-07-25 11:58:40.125 207 12605.60 24.40 54116.65 88888.00 2020-07-25 11:58:40.250 207 12605.58 24.45 54116.65 88888.00 2020-07-25 11:58:40.375 207 12605.60 24.45 54116.62 88888.00 2020-07-25 11:58:40.500 207 12605.60 24.43 54116.60 88888.00 2020-07-25 11:58:40.625 207 12605.52 24.43 54116.60 88888.00 2020-07-25 11:58:40.750 207 12605.50 24.43 54116.65 88888.00 2020-07-25 11:58:40.875 207 12605.52 24.45 54116.65 88888.00 2020-07-25 11:58:41.000 207 12605.52 24.43 54116.68 88888.00 2020-07-25 11:58:41.125 207 12605.48 24.40 54116.68 88888.00 2020-07-25 11:58:41.250 207 12605.50 24.43 54116.65 88888.00 2020-07-25 11:58:41.375 207 12605.52 24.43 54116.62 88888.00 2020-07-25 11:58:41.500 207 12605.50 24.43 54116.62 88888.00 2020-07-25 11:58:41.625 207 12605.45 24.45 54116.65 88888.00 2020-07-25 11:58:41.750 207 12605.45 24.45 54116.65 88888.00 2020-07-25 11:58:41.875 207 12605.42 24.43 54116.65 88888.00 2020-07-25 11:58:42.000 207 12605.42 24.40 54116.62 88888.00 2020-07-25 11:58:42.125 207 12605.48 24.40 54116.57 88888.00 2020-07-25 11:58:42.250 207 12605.45 24.43 54116.57 88888.00 2020-07-25 11:58:42.375 207 12605.45 24.45 54116.62 88888.00 2020-07-25 11:58:42.500 207 12605.52 24.48 54116.60 88888.00 2020-07-25 11:58:42.625 207 12605.52 24.45 54116.62 88888.00 2020-07-25 11:58:42.750 207 12605.52 24.45 54116.62 88888.00 2020-07-25 11:58:42.875 207 12605.55 24.45 54116.65 88888.00 2020-07-25 11:58:43.000 207 12605.50 24.48 54116.65 88888.00 2020-07-25 11:58:43.125 207 12605.50 24.50 54116.70 88888.00 2020-07-25 11:58:43.250 207 12605.50 24.45 54116.72 88888.00 2020-07-25 11:58:43.375 207 12605.55 24.43 54116.70 88888.00 2020-07-25 11:58:43.500 207 12605.58 24.45 54116.70 88888.00 2020-07-25 11:58:43.625 207 12605.60 24.45 54116.68 88888.00 2020-07-25 11:58:43.750 207 12605.50 24.45 54116.68 88888.00 2020-07-25 11:58:43.875 207 12605.50 24.50 54116.70 88888.00 2020-07-25 11:58:44.000 207 12605.52 24.50 54116.70 88888.00 2020-07-25 11:58:44.125 207 12605.55 24.48 54116.72 88888.00 2020-07-25 11:58:44.250 207 12605.48 24.45 54116.68 88888.00 2020-07-25 11:58:44.375 207 12605.50 24.48 54116.65 88888.00 2020-07-25 11:58:44.500 207 12605.55 24.45 54116.65 88888.00 2020-07-25 11:58:44.625 207 12605.58 24.48 54116.65 88888.00 2020-07-25 11:58:44.750 207 12605.58 24.50 54116.68 88888.00 2020-07-25 11:58:44.875 207 12605.58 24.52 54116.68 88888.00 2020-07-25 11:58:45.000 207 12605.62 24.50 54116.68 88888.00 2020-07-25 11:58:45.125 207 12605.65 24.50 54116.68 88888.00 2020-07-25 11:58:45.250 207 12605.67 24.50 54116.70 88888.00 2020-07-25 11:58:45.375 207 12605.62 24.50 54116.68 88888.00 2020-07-25 11:58:45.500 207 12605.62 24.50 54116.68 88888.00 2020-07-25 11:58:45.625 207 12605.60 24.50 54116.70 88888.00 2020-07-25 11:58:45.750 207 12605.62 24.50 54116.70 88888.00 2020-07-25 11:58:45.875 207 12605.73 24.50 54116.70 88888.00 2020-07-25 11:58:46.000 207 12605.73 24.52 54116.68 88888.00 2020-07-25 11:58:46.125 207 12605.62 24.50 54116.70 88888.00 2020-07-25 11:58:46.250 207 12605.55 24.48 54116.72 88888.00 2020-07-25 11:58:46.375 207 12605.50 24.48 54116.70 88888.00 2020-07-25 11:58:46.500 207 12605.45 24.48 54116.68 88888.00 2020-07-25 11:58:46.625 207 12605.52 24.50 54116.68 88888.00 2020-07-25 11:58:46.750 207 12605.55 24.50 54116.68 88888.00 2020-07-25 11:58:46.875 207 12605.55 24.50 54116.68 88888.00 2020-07-25 11:58:47.000 207 12605.50 24.45 54116.68 88888.00 2020-07-25 11:58:47.125 207 12605.48 24.48 54116.70 88888.00 2020-07-25 11:58:47.250 207 12605.42 24.48 54116.68 88888.00 2020-07-25 11:58:47.375 207 12605.40 24.45 54116.65 88888.00 2020-07-25 11:58:47.500 207 12605.38 24.48 54116.62 88888.00 2020-07-25 11:58:47.625 207 12605.42 24.45 54116.65 88888.00 2020-07-25 11:58:47.750 207 12605.48 24.50 54116.65 88888.00 2020-07-25 11:58:47.875 207 12605.48 24.52 54116.65 88888.00 2020-07-25 11:58:48.000 207 12605.50 24.50 54116.60 88888.00 2020-07-25 11:58:48.125 207 12605.50 24.48 54116.62 88888.00 2020-07-25 11:58:48.250 207 12605.50 24.50 54116.70 88888.00 2020-07-25 11:58:48.375 207 12605.55 24.50 54116.75 88888.00 2020-07-25 11:58:48.500 207 12605.50 24.48 54116.72 88888.00 2020-07-25 11:58:48.625 207 12605.50 24.52 54116.70 88888.00 2020-07-25 11:58:48.750 207 12605.52 24.55 54116.70 88888.00 2020-07-25 11:58:48.875 207 12605.50 24.55 54116.70 88888.00 2020-07-25 11:58:49.000 207 12605.58 24.57 54116.72 88888.00 2020-07-25 11:58:49.125 207 12605.55 24.55 54116.75 88888.00 2020-07-25 11:58:49.250 207 12605.50 24.52 54116.78 88888.00 2020-07-25 11:58:49.375 207 12605.52 24.52 54116.78 88888.00 2020-07-25 11:58:49.500 207 12605.58 24.55 54116.78 88888.00 2020-07-25 11:58:49.625 207 12605.58 24.55 54116.75 88888.00 2020-07-25 11:58:49.750 207 12605.60 24.52 54116.72 88888.00 2020-07-25 11:58:49.875 207 12605.62 24.55 54116.75 88888.00 2020-07-25 11:58:50.000 207 12605.60 24.57 54116.78 88888.00 2020-07-25 11:58:50.125 207 12605.62 24.57 54116.80 88888.00 2020-07-25 11:58:50.250 207 12605.62 24.57 54116.82 88888.00 2020-07-25 11:58:50.375 207 12605.60 24.57 54116.80 88888.00 2020-07-25 11:58:50.500 207 12605.65 24.57 54116.80 88888.00 2020-07-25 11:58:50.625 207 12605.67 24.55 54116.78 88888.00 2020-07-25 11:58:50.750 207 12605.65 24.57 54116.75 88888.00 2020-07-25 11:58:50.875 207 12605.65 24.57 54116.78 88888.00 2020-07-25 11:58:51.000 207 12605.62 24.55 54116.80 88888.00 2020-07-25 11:58:51.125 207 12605.65 24.57 54116.78 88888.00 2020-07-25 11:58:51.250 207 12605.62 24.55 54116.78 88888.00 2020-07-25 11:58:51.375 207 12605.60 24.57 54116.78 88888.00 2020-07-25 11:58:51.500 207 12605.60 24.60 54116.75 88888.00 2020-07-25 11:58:51.625 207 12605.60 24.55 54116.72 88888.00 2020-07-25 11:58:51.750 207 12605.60 24.57 54116.75 88888.00 2020-07-25 11:58:51.875 207 12605.58 24.57 54116.80 88888.00 2020-07-25 11:58:52.000 207 12605.55 24.52 54116.78 88888.00 2020-07-25 11:58:52.125 207 12605.60 24.55 54116.82 88888.00 2020-07-25 11:58:52.250 207 12605.60 24.60 54116.82 88888.00 2020-07-25 11:58:52.375 207 12605.60 24.57 54116.80 88888.00 2020-07-25 11:58:52.500 207 12605.62 24.57 54116.78 88888.00 2020-07-25 11:58:52.625 207 12605.65 24.57 54116.80 88888.00 2020-07-25 11:58:52.750 207 12605.65 24.57 54116.82 88888.00 2020-07-25 11:58:52.875 207 12605.65 24.60 54116.85 88888.00 2020-07-25 11:58:53.000 207 12605.65 24.57 54116.80 88888.00 2020-07-25 11:58:53.125 207 12605.62 24.57 54116.78 88888.00 2020-07-25 11:58:53.250 207 12605.60 24.57 54116.75 88888.00 2020-07-25 11:58:53.375 207 12605.62 24.57 54116.75 88888.00 2020-07-25 11:58:53.500 207 12605.65 24.57 54116.72 88888.00 2020-07-25 11:58:53.625 207 12605.65 24.57 54116.75 88888.00 2020-07-25 11:58:53.750 207 12605.62 24.60 54116.78 88888.00 2020-07-25 11:58:53.875 207 12605.62 24.60 54116.78 88888.00 2020-07-25 11:58:54.000 207 12605.73 24.57 54116.75 88888.00 2020-07-25 11:58:54.125 207 12605.80 24.55 54116.72 88888.00 2020-07-25 11:58:54.250 207 12605.67 24.57 54116.72 88888.00 2020-07-25 11:58:54.375 207 12605.67 24.60 54116.72 88888.00 2020-07-25 11:58:54.500 207 12605.70 24.60 54116.72 88888.00 2020-07-25 11:58:54.625 207 12605.73 24.65 54116.78 88888.00 2020-07-25 11:58:54.750 207 12605.75 24.68 54116.78 88888.00 2020-07-25 11:58:54.875 207 12605.80 24.65 54116.78 88888.00 2020-07-25 11:58:55.000 207 12605.83 24.62 54116.78 88888.00 2020-07-25 11:58:55.125 207 12605.77 24.65 54116.78 88888.00 2020-07-25 11:58:55.250 207 12605.70 24.65 54116.80 88888.00 2020-07-25 11:58:55.375 207 12605.75 24.68 54116.80 88888.00 2020-07-25 11:58:55.500 207 12605.73 24.68 54116.80 88888.00 2020-07-25 11:58:55.625 207 12605.73 24.65 54116.80 88888.00 2020-07-25 11:58:55.750 207 12605.67 24.65 54116.80 88888.00 2020-07-25 11:58:55.875 207 12605.62 24.65 54116.82 88888.00 2020-07-25 11:58:56.000 207 12605.62 24.62 54116.80 88888.00 2020-07-25 11:58:56.125 207 12605.67 24.65 54116.85 88888.00 2020-07-25 11:58:56.250 207 12605.67 24.65 54116.82 88888.00 2020-07-25 11:58:56.375 207 12605.67 24.62 54116.80 88888.00 2020-07-25 11:58:56.500 207 12605.67 24.62 54116.82 88888.00 2020-07-25 11:58:56.625 207 12605.80 24.68 54116.82 88888.00 2020-07-25 11:58:56.750 207 12605.83 24.68 54116.80 88888.00 2020-07-25 11:58:56.875 207 12605.73 24.65 54116.82 88888.00 2020-07-25 11:58:57.000 207 12605.67 24.65 54116.85 88888.00 2020-07-25 11:58:57.125 207 12605.73 24.65 54116.85 88888.00 2020-07-25 11:58:57.250 207 12605.83 24.65 54116.82 88888.00 2020-07-25 11:58:57.375 207 12605.85 24.68 54116.82 88888.00 2020-07-25 11:58:57.500 207 12605.80 24.70 54116.80 88888.00 2020-07-25 11:58:57.625 207 12605.80 24.65 54116.80 88888.00 2020-07-25 11:58:57.750 207 12605.77 24.62 54116.78 88888.00 2020-07-25 11:58:57.875 207 12605.80 24.62 54116.80 88888.00 2020-07-25 11:58:58.000 207 12605.80 24.65 54116.80 88888.00 2020-07-25 11:58:58.125 207 12605.73 24.65 54116.82 88888.00 2020-07-25 11:58:58.250 207 12605.65 24.65 54116.80 88888.00 2020-07-25 11:58:58.375 207 12605.73 24.70 54116.80 88888.00 2020-07-25 11:58:58.500 207 12605.80 24.73 54116.82 88888.00 2020-07-25 11:58:58.625 207 12605.80 24.70 54116.82 88888.00 2020-07-25 11:58:58.750 207 12605.75 24.70 54116.80 88888.00 2020-07-25 11:58:58.875 207 12605.70 24.70 54116.80 88888.00 2020-07-25 11:58:59.000 207 12605.70 24.68 54116.78 88888.00 2020-07-25 11:58:59.125 207 12605.67 24.68 54116.80 88888.00 2020-07-25 11:58:59.250 207 12605.70 24.65 54116.82 88888.00 2020-07-25 11:58:59.375 207 12605.73 24.70 54116.78 88888.00 2020-07-25 11:58:59.500 207 12605.67 24.70 54116.75 88888.00 2020-07-25 11:58:59.625 207 12605.67 24.70 54116.78 88888.00 2020-07-25 11:58:59.750 207 12605.65 24.70 54116.78 88888.00 2020-07-25 11:58:59.875 207 12605.65 24.70 54116.78 88888.00 2020-07-25 11:59:00.000 207 12605.67 24.68 54116.75 88888.00 2020-07-25 11:59:00.125 207 12605.70 24.68 54116.78 88888.00 2020-07-25 11:59:00.250 207 12605.67 24.68 54116.82 88888.00 2020-07-25 11:59:00.375 207 12605.65 24.65 54116.82 88888.00 2020-07-25 11:59:00.500 207 12605.62 24.68 54116.80 88888.00 2020-07-25 11:59:00.625 207 12605.65 24.68 54116.80 88888.00 2020-07-25 11:59:00.750 207 12605.70 24.68 54116.82 88888.00 2020-07-25 11:59:00.875 207 12605.65 24.68 54116.82 88888.00 2020-07-25 11:59:01.000 207 12605.62 24.68 54116.85 88888.00 2020-07-25 11:59:01.125 207 12605.62 24.70 54116.85 88888.00 2020-07-25 11:59:01.250 207 12605.67 24.68 54116.88 88888.00 2020-07-25 11:59:01.375 207 12605.65 24.73 54116.85 88888.00 2020-07-25 11:59:01.500 207 12605.60 24.70 54116.85 88888.00 2020-07-25 11:59:01.625 207 12605.60 24.73 54116.88 88888.00 2020-07-25 11:59:01.750 207 12605.55 24.70 54116.88 88888.00 2020-07-25 11:59:01.875 207 12605.55 24.70 54116.82 88888.00 2020-07-25 11:59:02.000 207 12605.62 24.73 54116.85 88888.00 2020-07-25 11:59:02.125 207 12605.60 24.73 54116.90 88888.00 2020-07-25 11:59:02.250 207 12605.58 24.70 54116.93 88888.00 2020-07-25 11:59:02.375 207 12605.62 24.73 54116.95 88888.00 2020-07-25 11:59:02.500 207 12605.62 24.73 54116.95 88888.00 2020-07-25 11:59:02.625 207 12605.65 24.70 54116.95 88888.00 2020-07-25 11:59:02.750 207 12605.60 24.70 54116.95 88888.00 2020-07-25 11:59:02.875 207 12605.62 24.70 54116.93 88888.00 2020-07-25 11:59:03.000 207 12605.67 24.73 54116.93 88888.00 2020-07-25 11:59:03.125 207 12605.65 24.73 54116.93 88888.00 2020-07-25 11:59:03.250 207 12605.60 24.73 54116.93 88888.00 2020-07-25 11:59:03.375 207 12605.65 24.73 54116.90 88888.00 2020-07-25 11:59:03.500 207 12605.67 24.73 54116.90 88888.00 2020-07-25 11:59:03.625 207 12605.70 24.73 54116.90 88888.00 2020-07-25 11:59:03.750 207 12605.67 24.70 54116.90 88888.00 2020-07-25 11:59:03.875 207 12605.65 24.70 54116.93 88888.00 2020-07-25 11:59:04.000 207 12605.62 24.73 54116.93 88888.00 2020-07-25 11:59:04.125 207 12605.62 24.73 54116.93 88888.00 2020-07-25 11:59:04.250 207 12605.62 24.73 54116.95 88888.00 2020-07-25 11:59:04.375 207 12605.65 24.73 54116.95 88888.00 2020-07-25 11:59:04.500 207 12605.67 24.70 54116.93 88888.00 2020-07-25 11:59:04.625 207 12605.70 24.73 54116.95 88888.00 2020-07-25 11:59:04.750 207 12605.67 24.73 54116.95 88888.00 2020-07-25 11:59:04.875 207 12605.62 24.75 54116.95 88888.00 2020-07-25 11:59:05.000 207 12605.60 24.73 54116.93 88888.00 2020-07-25 11:59:05.125 207 12605.58 24.73 54116.93 88888.00 2020-07-25 11:59:05.250 207 12605.52 24.70 54116.93 88888.00 2020-07-25 11:59:05.375 207 12605.58 24.73 54116.88 88888.00 2020-07-25 11:59:05.500 207 12605.60 24.73 54116.88 88888.00 2020-07-25 11:59:05.625 207 12605.67 24.73 54116.90 88888.00 2020-07-25 11:59:05.750 207 12605.67 24.73 54116.93 88888.00 2020-07-25 11:59:05.875 207 12605.65 24.73 54116.93 88888.00 2020-07-25 11:59:06.000 207 12605.70 24.73 54116.93 88888.00 2020-07-25 11:59:06.125 207 12605.73 24.73 54116.93 88888.00 2020-07-25 11:59:06.250 207 12605.70 24.68 54116.95 88888.00 2020-07-25 11:59:06.375 207 12605.73 24.70 54116.95 88888.00 2020-07-25 11:59:06.500 207 12605.73 24.73 54116.95 88888.00 2020-07-25 11:59:06.625 207 12605.70 24.75 54117.00 88888.00 2020-07-25 11:59:06.750 207 12605.62 24.75 54117.00 88888.00 2020-07-25 11:59:06.875 207 12605.60 24.75 54117.00 88888.00 2020-07-25 11:59:07.000 207 12605.62 24.77 54117.00 88888.00 2020-07-25 11:59:07.125 207 12605.62 24.75 54117.03 88888.00 2020-07-25 11:59:07.250 207 12605.58 24.70 54117.00 88888.00 2020-07-25 11:59:07.375 207 12605.60 24.75 54117.03 88888.00 2020-07-25 11:59:07.500 207 12605.67 24.75 54117.03 88888.00 2020-07-25 11:59:07.625 207 12605.67 24.75 54117.00 88888.00 2020-07-25 11:59:07.750 207 12605.70 24.77 54117.03 88888.00 2020-07-25 11:59:07.875 207 12605.65 24.77 54117.00 88888.00 2020-07-25 11:59:08.000 207 12605.62 24.77 54116.97 88888.00 2020-07-25 11:59:08.125 207 12605.62 24.80 54117.03 88888.00 2020-07-25 11:59:08.250 207 12605.65 24.77 54117.03 88888.00 2020-07-25 11:59:08.375 207 12605.73 24.77 54117.03 88888.00 2020-07-25 11:59:08.500 207 12605.73 24.80 54117.03 88888.00 2020-07-25 11:59:08.625 207 12605.73 24.77 54116.97 88888.00 2020-07-25 11:59:08.750 207 12605.75 24.80 54116.97 88888.00 2020-07-25 11:59:08.875 207 12605.73 24.77 54116.97 88888.00 2020-07-25 11:59:09.000 207 12605.73 24.77 54116.97 88888.00 2020-07-25 11:59:09.125 207 12605.73 24.80 54116.97 88888.00 2020-07-25 11:59:09.250 207 12605.65 24.77 54117.00 88888.00 2020-07-25 11:59:09.375 207 12605.62 24.75 54116.97 88888.00 2020-07-25 11:59:09.500 207 12605.65 24.75 54116.95 88888.00 2020-07-25 11:59:09.625 207 12605.77 24.75 54116.97 88888.00 2020-07-25 11:59:09.750 207 12605.77 24.75 54116.97 88888.00 2020-07-25 11:59:09.875 207 12605.80 24.77 54117.00 88888.00 2020-07-25 11:59:10.000 207 12605.73 24.77 54116.97 88888.00 2020-07-25 11:59:10.125 207 12605.70 24.75 54117.03 88888.00 2020-07-25 11:59:10.250 207 12605.67 24.77 54117.05 88888.00 2020-07-25 11:59:10.375 207 12605.73 24.80 54117.05 88888.00 2020-07-25 11:59:10.500 207 12605.75 24.80 54117.03 88888.00 2020-07-25 11:59:10.625 207 12605.70 24.80 54117.00 88888.00 2020-07-25 11:59:10.750 207 12605.67 24.80 54117.03 88888.00 2020-07-25 11:59:10.875 207 12605.70 24.82 54117.03 88888.00 2020-07-25 11:59:11.000 207 12605.70 24.80 54116.97 88888.00 2020-07-25 11:59:11.125 207 12605.62 24.75 54117.00 88888.00 2020-07-25 11:59:11.250 207 12605.58 24.73 54117.00 88888.00 2020-07-25 11:59:11.375 207 12605.62 24.75 54116.97 88888.00 2020-07-25 11:59:11.500 207 12605.67 24.75 54116.97 88888.00 2020-07-25 11:59:11.625 207 12605.70 24.75 54116.95 88888.00 2020-07-25 11:59:11.750 207 12605.73 24.73 54116.95 88888.00 2020-07-25 11:59:11.875 207 12605.67 24.73 54116.93 88888.00 2020-07-25 11:59:12.000 207 12605.65 24.73 54116.93 88888.00 2020-07-25 11:59:12.125 207 12605.65 24.75 54116.93 88888.00 2020-07-25 11:59:12.250 207 12605.70 24.75 54116.93 88888.00 2020-07-25 11:59:12.375 207 12605.75 24.73 54116.93 88888.00 2020-07-25 11:59:12.500 207 12605.75 24.77 54116.97 88888.00 2020-07-25 11:59:12.625 207 12605.73 24.77 54117.00 88888.00 2020-07-25 11:59:12.750 207 12605.65 24.77 54116.97 88888.00 2020-07-25 11:59:12.875 207 12605.65 24.80 54116.97 88888.00 2020-07-25 11:59:13.000 207 12605.67 24.80 54117.00 88888.00 2020-07-25 11:59:13.125 207 12605.67 24.77 54117.05 88888.00 2020-07-25 11:59:13.250 207 12605.70 24.77 54117.05 88888.00 2020-07-25 11:59:13.375 207 12605.73 24.80 54117.03 88888.00 2020-07-25 11:59:13.500 207 12605.70 24.82 54117.00 88888.00 2020-07-25 11:59:13.625 207 12605.65 24.77 54117.00 88888.00 2020-07-25 11:59:13.750 207 12605.70 24.77 54117.03 88888.00 2020-07-25 11:59:13.875 207 12605.73 24.80 54117.05 88888.00 2020-07-25 11:59:14.000 207 12605.62 24.82 54117.03 88888.00 2020-07-25 11:59:14.125 207 12605.58 24.80 54117.05 88888.00 2020-07-25 11:59:14.250 207 12605.58 24.80 54117.07 88888.00 2020-07-25 11:59:14.375 207 12605.65 24.80 54117.07 88888.00 2020-07-25 11:59:14.500 207 12605.65 24.82 54117.05 88888.00 2020-07-25 11:59:14.625 207 12605.58 24.82 54117.05 88888.00 2020-07-25 11:59:14.750 207 12605.55 24.80 54117.03 88888.00 2020-07-25 11:59:14.875 207 12605.58 24.77 54117.03 88888.00 2020-07-25 11:59:15.000 207 12605.58 24.75 54117.00 88888.00 2020-07-25 11:59:15.125 207 12605.62 24.77 54117.03 88888.00 2020-07-25 11:59:15.250 207 12605.70 24.80 54117.05 88888.00 2020-07-25 11:59:15.375 207 12605.70 24.80 54117.07 88888.00 2020-07-25 11:59:15.500 207 12605.70 24.77 54117.03 88888.00 2020-07-25 11:59:15.625 207 12605.73 24.80 54117.00 88888.00 2020-07-25 11:59:15.750 207 12605.70 24.80 54117.03 88888.00 2020-07-25 11:59:15.875 207 12605.67 24.77 54117.03 88888.00 2020-07-25 11:59:16.000 207 12605.70 24.77 54117.03 88888.00 2020-07-25 11:59:16.125 207 12605.70 24.80 54117.07 88888.00 2020-07-25 11:59:16.250 207 12605.60 24.77 54117.07 88888.00 2020-07-25 11:59:16.375 207 12605.60 24.77 54117.05 88888.00 2020-07-25 11:59:16.500 207 12605.62 24.80 54117.03 88888.00 2020-07-25 11:59:16.625 207 12605.67 24.80 54117.03 88888.00 2020-07-25 11:59:16.750 207 12605.65 24.80 54117.07 88888.00 2020-07-25 11:59:16.875 207 12605.65 24.80 54117.10 88888.00 2020-07-25 11:59:17.000 207 12605.60 24.80 54117.05 88888.00 2020-07-25 11:59:17.125 207 12605.60 24.77 54117.03 88888.00 2020-07-25 11:59:17.250 207 12605.58 24.77 54117.05 88888.00 2020-07-25 11:59:17.375 207 12605.60 24.80 54117.05 88888.00 2020-07-25 11:59:17.500 207 12605.67 24.80 54117.00 88888.00 2020-07-25 11:59:17.625 207 12605.70 24.77 54117.00 88888.00 2020-07-25 11:59:17.750 207 12605.65 24.80 54117.00 88888.00 2020-07-25 11:59:17.875 207 12605.62 24.80 54117.03 88888.00 2020-07-25 11:59:18.000 207 12605.67 24.77 54117.00 88888.00 2020-07-25 11:59:18.125 207 12605.70 24.82 54117.00 88888.00 2020-07-25 11:59:18.250 207 12605.67 24.80 54117.03 88888.00 2020-07-25 11:59:18.375 207 12605.70 24.80 54117.03 88888.00 2020-07-25 11:59:18.500 207 12605.70 24.82 54117.03 88888.00 2020-07-25 11:59:18.625 207 12605.67 24.80 54117.03 88888.00 2020-07-25 11:59:18.750 207 12605.62 24.80 54117.03 88888.00 2020-07-25 11:59:18.875 207 12605.65 24.82 54117.07 88888.00 2020-07-25 11:59:19.000 207 12605.67 24.80 54117.07 88888.00 2020-07-25 11:59:19.125 207 12605.67 24.80 54117.10 88888.00 2020-07-25 11:59:19.250 207 12605.73 24.82 54117.12 88888.00 2020-07-25 11:59:19.375 207 12605.75 24.85 54117.15 88888.00 2020-07-25 11:59:19.500 207 12605.73 24.85 54117.12 88888.00 2020-07-25 11:59:19.625 207 12605.73 24.85 54117.12 88888.00 2020-07-25 11:59:19.750 207 12605.70 24.82 54117.15 88888.00 2020-07-25 11:59:19.875 207 12605.65 24.82 54117.15 88888.00 2020-07-25 11:59:20.000 207 12605.65 24.82 54117.15 88888.00 2020-07-25 11:59:20.125 207 12605.75 24.85 54117.18 88888.00 2020-07-25 11:59:20.250 207 12605.73 24.82 54117.18 88888.00 2020-07-25 11:59:20.375 207 12605.70 24.82 54117.15 88888.00 2020-07-25 11:59:20.500 207 12605.75 24.85 54117.12 88888.00 2020-07-25 11:59:20.625 207 12605.80 24.85 54117.12 88888.00 2020-07-25 11:59:20.750 207 12605.73 24.80 54117.12 88888.00 2020-07-25 11:59:20.875 207 12605.73 24.80 54117.10 88888.00 2020-07-25 11:59:21.000 207 12605.77 24.80 54117.10 88888.00 2020-07-25 11:59:21.125 207 12605.73 24.80 54117.10 88888.00 2020-07-25 11:59:21.250 207 12605.67 24.82 54117.12 88888.00 2020-07-25 11:59:21.375 207 12605.67 24.85 54117.12 88888.00 2020-07-25 11:59:21.500 207 12605.65 24.82 54117.10 88888.00 2020-07-25 11:59:21.625 207 12605.70 24.82 54117.10 88888.00 2020-07-25 11:59:21.750 207 12605.67 24.80 54117.10 88888.00 2020-07-25 11:59:21.875 207 12605.65 24.82 54117.12 88888.00 2020-07-25 11:59:22.000 207 12605.60 24.88 54117.15 88888.00 2020-07-25 11:59:22.125 207 12605.67 24.88 54117.15 88888.00 2020-07-25 11:59:22.250 207 12605.75 24.85 54117.18 88888.00 2020-07-25 11:59:22.375 207 12605.75 24.80 54117.12 88888.00 2020-07-25 11:59:22.500 207 12605.70 24.80 54117.10 88888.00 2020-07-25 11:59:22.625 207 12605.75 24.80 54117.10 88888.00 2020-07-25 11:59:22.750 207 12605.77 24.80 54117.10 88888.00 2020-07-25 11:59:22.875 207 12605.75 24.82 54117.12 88888.00 2020-07-25 11:59:23.000 207 12605.75 24.82 54117.12 88888.00 2020-07-25 11:59:23.125 207 12605.75 24.77 54117.10 88888.00 2020-07-25 11:59:23.250 207 12605.80 24.80 54117.07 88888.00 2020-07-25 11:59:23.375 207 12605.77 24.85 54117.07 88888.00 2020-07-25 11:59:23.500 207 12605.73 24.85 54117.07 88888.00 2020-07-25 11:59:23.625 207 12605.70 24.85 54117.10 88888.00 2020-07-25 11:59:23.750 207 12605.70 24.80 54117.10 88888.00 2020-07-25 11:59:23.875 207 12605.67 24.80 54117.05 88888.00 2020-07-25 11:59:24.000 207 12605.75 24.80 54117.07 88888.00 2020-07-25 11:59:24.125 207 12605.83 24.82 54117.07 88888.00 2020-07-25 11:59:24.250 207 12605.80 24.80 54117.07 88888.00 2020-07-25 11:59:24.375 207 12605.77 24.80 54117.07 88888.00 2020-07-25 11:59:24.500 207 12605.80 24.80 54117.05 88888.00 2020-07-25 11:59:24.625 207 12605.85 24.82 54117.10 88888.00 2020-07-25 11:59:24.750 207 12605.85 24.85 54117.12 88888.00 2020-07-25 11:59:24.875 207 12605.83 24.80 54117.15 88888.00 2020-07-25 11:59:25.000 207 12605.80 24.82 54117.18 88888.00 2020-07-25 11:59:25.125 207 12605.83 24.82 54117.15 88888.00 2020-07-25 11:59:25.250 207 12605.80 24.82 54117.18 88888.00 2020-07-25 11:59:25.375 207 12605.83 24.82 54117.20 88888.00 2020-07-25 11:59:25.500 207 12605.83 24.80 54117.15 88888.00 2020-07-25 11:59:25.625 207 12605.80 24.80 54117.18 88888.00 2020-07-25 11:59:25.750 207 12605.80 24.82 54117.15 88888.00 2020-07-25 11:59:25.875 207 12605.77 24.82 54117.18 88888.00 2020-07-25 11:59:26.000 207 12605.73 24.82 54117.15 88888.00 2020-07-25 11:59:26.125 207 12605.75 24.82 54117.18 88888.00 2020-07-25 11:59:26.250 207 12605.73 24.77 54117.20 88888.00 2020-07-25 11:59:26.375 207 12605.75 24.82 54117.20 88888.00 2020-07-25 11:59:26.500 207 12605.73 24.80 54117.18 88888.00 2020-07-25 11:59:26.625 207 12605.75 24.82 54117.18 88888.00 2020-07-25 11:59:26.750 207 12605.75 24.82 54117.15 88888.00 2020-07-25 11:59:26.875 207 12605.75 24.85 54117.15 88888.00 2020-07-25 11:59:27.000 207 12605.75 24.85 54117.15 88888.00 2020-07-25 11:59:27.125 207 12605.80 24.82 54117.18 88888.00 2020-07-25 11:59:27.250 207 12605.77 24.85 54117.18 88888.00 2020-07-25 11:59:27.375 207 12605.83 24.85 54117.18 88888.00 2020-07-25 11:59:27.500 207 12605.80 24.82 54117.18 88888.00 2020-07-25 11:59:27.625 207 12605.75 24.85 54117.20 88888.00 2020-07-25 11:59:27.750 207 12605.70 24.85 54117.20 88888.00 2020-07-25 11:59:27.875 207 12605.70 24.85 54117.20 88888.00 2020-07-25 11:59:28.000 207 12605.73 24.82 54117.18 88888.00 2020-07-25 11:59:28.125 207 12605.75 24.80 54117.20 88888.00 2020-07-25 11:59:28.250 207 12605.75 24.77 54117.18 88888.00 2020-07-25 11:59:28.375 207 12605.77 24.80 54117.20 88888.00 2020-07-25 11:59:28.500 207 12605.80 24.82 54117.20 88888.00 2020-07-25 11:59:28.625 207 12605.80 24.82 54117.20 88888.00 2020-07-25 11:59:28.750 207 12605.83 24.85 54117.25 88888.00 2020-07-25 11:59:28.875 207 12605.80 24.85 54117.25 88888.00 2020-07-25 11:59:29.000 207 12605.77 24.82 54117.22 88888.00 2020-07-25 11:59:29.125 207 12605.73 24.80 54117.20 88888.00 2020-07-25 11:59:29.250 207 12605.75 24.80 54117.18 88888.00 2020-07-25 11:59:29.375 207 12605.88 24.82 54117.18 88888.00 2020-07-25 11:59:29.500 207 12605.88 24.82 54117.18 88888.00 2020-07-25 11:59:29.625 207 12605.83 24.82 54117.18 88888.00 2020-07-25 11:59:29.750 207 12605.77 24.82 54117.15 88888.00 2020-07-25 11:59:29.875 207 12605.75 24.80 54117.15 88888.00 2020-07-25 11:59:30.000 207 12605.80 24.77 54117.12 88888.00 2020-07-25 11:59:30.125 207 12605.83 24.77 54117.15 88888.00 2020-07-25 11:59:30.250 207 12605.80 24.77 54117.15 88888.00 2020-07-25 11:59:30.375 207 12605.88 24.82 54117.15 88888.00 2020-07-25 11:59:30.500 207 12605.85 24.82 54117.20 88888.00 2020-07-25 11:59:30.625 207 12605.85 24.80 54117.22 88888.00 2020-07-25 11:59:30.750 207 12605.88 24.82 54117.25 88888.00 2020-07-25 11:59:30.875 207 12605.85 24.82 54117.25 88888.00 2020-07-25 11:59:31.000 207 12605.85 24.80 54117.20 88888.00 2020-07-25 11:59:31.125 207 12605.85 24.80 54117.20 88888.00 2020-07-25 11:59:31.250 207 12605.83 24.80 54117.20 88888.00 2020-07-25 11:59:31.375 207 12605.85 24.80 54117.22 88888.00 2020-07-25 11:59:31.500 207 12605.77 24.82 54117.22 88888.00 2020-07-25 11:59:31.625 207 12605.75 24.82 54117.22 88888.00 2020-07-25 11:59:31.750 207 12605.73 24.82 54117.25 88888.00 2020-07-25 11:59:31.875 207 12605.80 24.82 54117.22 88888.00 2020-07-25 11:59:32.000 207 12605.85 24.80 54117.20 88888.00 2020-07-25 11:59:32.125 207 12605.85 24.80 54117.22 88888.00 2020-07-25 11:59:32.250 207 12605.83 24.77 54117.20 88888.00 2020-07-25 11:59:32.375 207 12605.88 24.82 54117.20 88888.00 2020-07-25 11:59:32.500 207 12605.88 24.88 54117.22 88888.00 2020-07-25 11:59:32.625 207 12605.83 24.82 54117.20 88888.00 2020-07-25 11:59:32.750 207 12605.77 24.80 54117.18 88888.00 2020-07-25 11:59:32.875 207 12605.75 24.80 54117.20 88888.00 2020-07-25 11:59:33.000 207 12605.80 24.80 54117.18 88888.00 2020-07-25 11:59:33.125 207 12605.80 24.80 54117.18 88888.00 2020-07-25 11:59:33.250 207 12605.75 24.80 54117.20 88888.00 2020-07-25 11:59:33.375 207 12605.77 24.80 54117.20 88888.00 2020-07-25 11:59:33.500 207 12605.80 24.82 54117.22 88888.00 2020-07-25 11:59:33.625 207 12605.80 24.82 54117.25 88888.00 2020-07-25 11:59:33.750 207 12605.75 24.82 54117.25 88888.00 2020-07-25 11:59:33.875 207 12605.80 24.80 54117.22 88888.00 2020-07-25 11:59:34.000 207 12605.92 24.80 54117.22 88888.00 2020-07-25 11:59:34.125 207 12605.95 24.80 54117.22 88888.00 2020-07-25 11:59:34.250 207 12605.92 24.80 54117.20 88888.00 2020-07-25 11:59:34.375 207 12605.92 24.82 54117.20 88888.00 2020-07-25 11:59:34.500 207 12605.90 24.82 54117.20 88888.00 2020-07-25 11:59:34.625 207 12605.92 24.82 54117.20 88888.00 2020-07-25 11:59:34.750 207 12605.92 24.85 54117.22 88888.00 2020-07-25 11:59:34.875 207 12605.95 24.85 54117.22 88888.00 2020-07-25 11:59:35.000 207 12605.90 24.80 54117.22 88888.00 2020-07-25 11:59:35.125 207 12605.88 24.82 54117.22 88888.00 2020-07-25 11:59:35.250 207 12605.85 24.82 54117.25 88888.00 2020-07-25 11:59:35.375 207 12605.92 24.82 54117.25 88888.00 2020-07-25 11:59:35.500 207 12605.90 24.80 54117.25 88888.00 2020-07-25 11:59:35.625 207 12605.92 24.80 54117.22 88888.00 2020-07-25 11:59:35.750 207 12605.95 24.80 54117.20 88888.00 2020-07-25 11:59:35.875 207 12605.92 24.82 54117.20 88888.00 2020-07-25 11:59:36.000 207 12605.90 24.77 54117.15 88888.00 2020-07-25 11:59:36.125 207 12605.88 24.75 54117.20 88888.00 2020-07-25 11:59:36.250 207 12605.88 24.73 54117.20 88888.00 2020-07-25 11:59:36.375 207 12605.88 24.73 54117.20 88888.00 2020-07-25 11:59:36.500 207 12605.88 24.77 54117.22 88888.00 2020-07-25 11:59:36.625 207 12605.90 24.82 54117.22 88888.00 2020-07-25 11:59:36.750 207 12605.98 24.82 54117.25 88888.00 2020-07-25 11:59:36.875 207 12606.00 24.82 54117.25 88888.00 2020-07-25 11:59:37.000 207 12606.00 24.80 54117.25 88888.00 2020-07-25 11:59:37.125 207 12606.00 24.77 54117.28 88888.00 2020-07-25 11:59:37.250 207 12605.95 24.82 54117.30 88888.00 2020-07-25 11:59:37.375 207 12606.02 24.85 54117.32 88888.00 2020-07-25 11:59:37.500 207 12606.02 24.82 54117.30 88888.00 2020-07-25 11:59:37.625 207 12606.02 24.80 54117.28 88888.00 2020-07-25 11:59:37.750 207 12606.00 24.77 54117.25 88888.00 2020-07-25 11:59:37.875 207 12606.00 24.80 54117.30 88888.00 2020-07-25 11:59:38.000 207 12606.02 24.77 54117.30 88888.00 2020-07-25 11:59:38.125 207 12606.00 24.80 54117.32 88888.00 2020-07-25 11:59:38.250 207 12605.98 24.82 54117.32 88888.00 2020-07-25 11:59:38.375 207 12606.02 24.82 54117.35 88888.00 2020-07-25 11:59:38.500 207 12606.08 24.85 54117.38 88888.00 2020-07-25 11:59:38.625 207 12606.10 24.85 54117.35 88888.00 2020-07-25 11:59:38.750 207 12606.05 24.80 54117.32 88888.00 2020-07-25 11:59:38.875 207 12605.98 24.80 54117.35 88888.00 2020-07-25 11:59:39.000 207 12605.98 24.80 54117.35 88888.00 2020-07-25 11:59:39.125 207 12605.95 24.80 54117.32 88888.00 2020-07-25 11:59:39.250 207 12606.00 24.80 54117.32 88888.00 2020-07-25 11:59:39.375 207 12606.02 24.80 54117.32 88888.00 2020-07-25 11:59:39.500 207 12606.00 24.80 54117.30 88888.00 2020-07-25 11:59:39.625 207 12606.00 24.80 54117.30 88888.00 2020-07-25 11:59:39.750 207 12606.02 24.80 54117.30 88888.00 2020-07-25 11:59:39.875 207 12606.02 24.82 54117.28 88888.00 2020-07-25 11:59:40.000 207 12606.02 24.82 54117.28 88888.00 2020-07-25 11:59:40.125 207 12605.95 24.77 54117.30 88888.00 2020-07-25 11:59:40.250 207 12605.92 24.75 54117.32 88888.00 2020-07-25 11:59:40.375 207 12605.98 24.75 54117.30 88888.00 2020-07-25 11:59:40.500 207 12606.02 24.77 54117.28 88888.00 2020-07-25 11:59:40.625 207 12606.02 24.80 54117.28 88888.00 2020-07-25 11:59:40.750 207 12605.90 24.75 54117.25 88888.00 2020-07-25 11:59:40.875 207 12605.92 24.77 54117.25 88888.00 2020-07-25 11:59:41.000 207 12605.95 24.80 54117.30 88888.00 2020-07-25 11:59:41.125 207 12605.92 24.77 54117.30 88888.00 2020-07-25 11:59:41.250 207 12605.92 24.70 54117.25 88888.00 2020-07-25 11:59:41.375 207 12605.98 24.70 54117.25 88888.00 2020-07-25 11:59:41.500 207 12606.02 24.73 54117.20 88888.00 2020-07-25 11:59:41.625 207 12606.05 24.73 54117.22 88888.00 2020-07-25 11:59:41.750 207 12606.00 24.70 54117.22 88888.00 2020-07-25 11:59:41.875 207 12606.00 24.73 54117.25 88888.00 2020-07-25 11:59:42.000 207 12605.98 24.73 54117.28 88888.00 2020-07-25 11:59:42.125 207 12605.92 24.75 54117.30 88888.00 2020-07-25 11:59:42.250 207 12605.95 24.75 54117.30 88888.00 2020-07-25 11:59:42.375 207 12605.95 24.75 54117.32 88888.00 2020-07-25 11:59:42.500 207 12605.90 24.75 54117.35 88888.00 2020-07-25 11:59:42.625 207 12605.90 24.75 54117.40 88888.00 2020-07-25 11:59:42.750 207 12605.90 24.75 54117.43 88888.00 2020-07-25 11:59:42.875 207 12605.88 24.75 54117.40 88888.00 2020-07-25 11:59:43.000 207 12605.88 24.75 54117.35 88888.00 2020-07-25 11:59:43.125 207 12605.88 24.77 54117.38 88888.00 2020-07-25 11:59:43.250 207 12605.90 24.77 54117.35 88888.00 2020-07-25 11:59:43.375 207 12605.95 24.77 54117.38 88888.00 2020-07-25 11:59:43.500 207 12605.98 24.77 54117.38 88888.00 2020-07-25 11:59:43.625 207 12605.98 24.75 54117.38 88888.00 2020-07-25 11:59:43.750 207 12606.02 24.75 54117.35 88888.00 2020-07-25 11:59:43.875 207 12606.08 24.75 54117.32 88888.00 2020-07-25 11:59:44.000 207 12606.05 24.77 54117.30 88888.00 2020-07-25 11:59:44.125 207 12606.02 24.77 54117.30 88888.00 2020-07-25 11:59:44.250 207 12606.00 24.77 54117.35 88888.00 2020-07-25 11:59:44.375 207 12605.98 24.77 54117.32 88888.00 2020-07-25 11:59:44.500 207 12605.95 24.77 54117.35 88888.00 2020-07-25 11:59:44.625 207 12605.95 24.77 54117.35 88888.00 2020-07-25 11:59:44.750 207 12606.00 24.75 54117.38 88888.00 2020-07-25 11:59:44.875 207 12605.98 24.73 54117.38 88888.00 2020-07-25 11:59:45.000 207 12605.92 24.73 54117.38 88888.00 2020-07-25 11:59:45.125 207 12605.98 24.73 54117.38 88888.00 2020-07-25 11:59:45.250 207 12606.00 24.70 54117.38 88888.00 2020-07-25 11:59:45.375 207 12606.00 24.73 54117.38 88888.00 2020-07-25 11:59:45.500 207 12606.02 24.73 54117.35 88888.00 2020-07-25 11:59:45.625 207 12605.98 24.73 54117.32 88888.00 2020-07-25 11:59:45.750 207 12605.98 24.75 54117.35 88888.00 2020-07-25 11:59:45.875 207 12605.95 24.73 54117.32 88888.00 2020-07-25 11:59:46.000 207 12605.92 24.73 54117.32 88888.00 2020-07-25 11:59:46.125 207 12605.90 24.75 54117.35 88888.00 2020-07-25 11:59:46.250 207 12605.83 24.73 54117.32 88888.00 2020-07-25 11:59:46.375 207 12605.85 24.75 54117.32 88888.00 2020-07-25 11:59:46.500 207 12605.88 24.75 54117.32 88888.00 2020-07-25 11:59:46.625 207 12605.92 24.77 54117.30 88888.00 2020-07-25 11:59:46.750 207 12605.95 24.75 54117.32 88888.00 2020-07-25 11:59:46.875 207 12606.02 24.75 54117.35 88888.00 2020-07-25 11:59:47.000 207 12606.02 24.75 54117.32 88888.00 2020-07-25 11:59:47.125 207 12605.95 24.73 54117.30 88888.00 2020-07-25 11:59:47.250 207 12605.92 24.73 54117.30 88888.00 2020-07-25 11:59:47.375 207 12605.95 24.73 54117.30 88888.00 2020-07-25 11:59:47.500 207 12605.90 24.73 54117.30 88888.00 2020-07-25 11:59:47.625 207 12605.90 24.70 54117.30 88888.00 2020-07-25 11:59:47.750 207 12605.95 24.70 54117.32 88888.00 2020-07-25 11:59:47.875 207 12605.98 24.70 54117.32 88888.00 2020-07-25 11:59:48.000 207 12605.92 24.68 54117.30 88888.00 2020-07-25 11:59:48.125 207 12605.92 24.68 54117.32 88888.00 2020-07-25 11:59:48.250 207 12605.90 24.70 54117.35 88888.00 2020-07-25 11:59:48.375 207 12605.92 24.70 54117.35 88888.00 2020-07-25 11:59:48.500 207 12605.98 24.70 54117.32 88888.00 2020-07-25 11:59:48.625 207 12605.98 24.68 54117.32 88888.00 2020-07-25 11:59:48.750 207 12605.98 24.65 54117.32 88888.00 2020-07-25 11:59:48.875 207 12605.98 24.70 54117.38 88888.00 2020-07-25 11:59:49.000 207 12605.95 24.68 54117.40 88888.00 2020-07-25 11:59:49.125 207 12605.92 24.68 54117.43 88888.00 2020-07-25 11:59:49.250 207 12605.92 24.68 54117.43 88888.00 2020-07-25 11:59:49.375 207 12605.98 24.70 54117.45 88888.00 2020-07-25 11:59:49.500 207 12606.05 24.70 54117.45 88888.00 2020-07-25 11:59:49.625 207 12606.10 24.73 54117.45 88888.00 2020-07-25 11:59:49.750 207 12606.05 24.73 54117.45 88888.00 2020-07-25 11:59:49.875 207 12606.00 24.70 54117.45 88888.00 2020-07-25 11:59:50.000 207 12606.05 24.73 54117.45 88888.00 2020-07-25 11:59:50.125 207 12606.02 24.73 54117.40 88888.00 2020-07-25 11:59:50.250 207 12606.02 24.70 54117.40 88888.00 2020-07-25 11:59:50.375 207 12606.05 24.70 54117.40 88888.00 2020-07-25 11:59:50.500 207 12606.05 24.68 54117.40 88888.00 2020-07-25 11:59:50.625 207 12606.05 24.70 54117.38 88888.00 2020-07-25 11:59:50.750 207 12606.00 24.70 54117.35 88888.00 2020-07-25 11:59:50.875 207 12606.02 24.68 54117.35 88888.00 2020-07-25 11:59:51.000 207 12606.05 24.70 54117.38 88888.00 2020-07-25 11:59:51.125 207 12606.05 24.70 54117.38 88888.00 2020-07-25 11:59:51.250 207 12606.05 24.70 54117.38 88888.00 2020-07-25 11:59:51.375 207 12606.10 24.70 54117.38 88888.00 2020-07-25 11:59:51.500 207 12606.08 24.70 54117.40 88888.00 2020-07-25 11:59:51.625 207 12606.05 24.70 54117.40 88888.00 2020-07-25 11:59:51.750 207 12606.08 24.70 54117.40 88888.00 2020-07-25 11:59:51.875 207 12606.02 24.70 54117.40 88888.00 2020-07-25 11:59:52.000 207 12606.02 24.68 54117.38 88888.00 2020-07-25 11:59:52.125 207 12605.95 24.65 54117.35 88888.00 2020-07-25 11:59:52.250 207 12605.92 24.65 54117.35 88888.00 2020-07-25 11:59:52.375 207 12606.00 24.68 54117.38 88888.00 2020-07-25 11:59:52.500 207 12606.02 24.68 54117.35 88888.00 2020-07-25 11:59:52.625 207 12606.08 24.68 54117.35 88888.00 2020-07-25 11:59:52.750 207 12606.10 24.68 54117.35 88888.00 2020-07-25 11:59:52.875 207 12606.10 24.70 54117.38 88888.00 2020-07-25 11:59:53.000 207 12606.05 24.70 54117.35 88888.00 2020-07-25 11:59:53.125 207 12606.08 24.70 54117.38 88888.00 2020-07-25 11:59:53.250 207 12606.17 24.68 54117.40 88888.00 2020-07-25 11:59:53.375 207 12606.15 24.65 54117.35 88888.00 2020-07-25 11:59:53.500 207 12606.17 24.62 54117.32 88888.00 2020-07-25 11:59:53.625 207 12606.15 24.62 54117.32 88888.00 2020-07-25 11:59:53.750 207 12606.10 24.60 54117.35 88888.00 2020-07-25 11:59:53.875 207 12606.15 24.62 54117.32 88888.00 2020-07-25 11:59:54.000 207 12606.12 24.62 54117.32 88888.00 2020-07-25 11:59:54.125 207 12606.17 24.62 54117.35 88888.00 2020-07-25 11:59:54.250 207 12606.17 24.62 54117.35 88888.00 2020-07-25 11:59:54.375 207 12606.17 24.65 54117.35 88888.00 2020-07-25 11:59:54.500 207 12606.17 24.62 54117.32 88888.00 2020-07-25 11:59:54.625 207 12606.20 24.65 54117.38 88888.00 2020-07-25 11:59:54.750 207 12606.17 24.68 54117.40 88888.00 2020-07-25 11:59:54.875 207 12606.15 24.62 54117.43 88888.00 2020-07-25 11:59:55.000 207 12606.15 24.60 54117.43 88888.00 2020-07-25 11:59:55.125 207 12606.15 24.60 54117.43 88888.00 2020-07-25 11:59:55.250 207 12606.12 24.60 54117.45 88888.00 2020-07-25 11:59:55.375 207 12606.12 24.62 54117.43 88888.00 2020-07-25 11:59:55.500 207 12606.17 24.65 54117.40 88888.00 2020-07-25 11:59:55.625 207 12606.15 24.68 54117.43 88888.00 2020-07-25 11:59:55.750 207 12606.15 24.68 54117.43 88888.00 2020-07-25 11:59:55.875 207 12606.20 24.65 54117.45 88888.00 2020-07-25 11:59:56.000 207 12606.20 24.65 54117.43 88888.00 2020-07-25 11:59:56.125 207 12606.23 24.68 54117.45 88888.00 2020-07-25 11:59:56.250 207 12606.15 24.65 54117.43 88888.00 2020-07-25 11:59:56.375 207 12606.17 24.62 54117.43 88888.00 2020-07-25 11:59:56.500 207 12606.15 24.65 54117.43 88888.00 2020-07-25 11:59:56.625 207 12606.15 24.62 54117.40 88888.00 2020-07-25 11:59:56.750 207 12606.17 24.62 54117.40 88888.00 2020-07-25 11:59:56.875 207 12606.20 24.62 54117.40 88888.00 2020-07-25 11:59:57.000 207 12606.20 24.60 54117.38 88888.00 2020-07-25 11:59:57.125 207 12606.17 24.60 54117.40 88888.00 2020-07-25 11:59:57.250 207 12606.10 24.60 54117.40 88888.00 2020-07-25 11:59:57.375 207 12606.10 24.60 54117.43 88888.00 2020-07-25 11:59:57.500 207 12606.05 24.57 54117.40 88888.00 2020-07-25 11:59:57.625 207 12606.12 24.60 54117.43 88888.00 2020-07-25 11:59:57.750 207 12606.27 24.60 54117.47 88888.00 2020-07-25 11:59:57.875 207 12606.30 24.60 54117.45 88888.00 2020-07-25 11:59:58.000 207 12606.27 24.60 54117.45 88888.00 2020-07-25 11:59:58.125 207 12606.23 24.62 54117.47 88888.00 2020-07-25 11:59:58.250 207 12606.17 24.62 54117.47 88888.00 2020-07-25 11:59:58.375 207 12606.17 24.65 54117.47 88888.00 2020-07-25 11:59:58.500 207 12606.15 24.62 54117.47 88888.00 2020-07-25 11:59:58.625 207 12606.15 24.60 54117.47 88888.00 2020-07-25 11:59:58.750 207 12606.23 24.60 54117.47 88888.00 2020-07-25 11:59:58.875 207 12606.30 24.62 54117.53 88888.00 2020-07-25 11:59:59.000 207 12606.20 24.62 54117.55 88888.00 2020-07-25 11:59:59.125 207 12606.15 24.60 54117.47 88888.00 2020-07-25 11:59:59.250 207 12606.15 24.55 54117.45 88888.00 2020-07-25 11:59:59.375 207 12606.15 24.55 54117.43 88888.00 2020-07-25 11:59:59.500 207 12606.12 24.57 54117.45 88888.00 2020-07-25 11:59:59.625 207 12606.15 24.57 54117.45 88888.00 2020-07-25 11:59:59.750 207 12606.12 24.57 54117.43 88888.00 2020-07-25 11:59:59.875 207 12606.12 24.55 54117.43 88888.00 2020-07-25 12:00:00.000 207 12606.12 24.52 54117.43 88888.00 2020-07-25 12:00:00.125 207 12606.12 24.55 54117.45 88888.00 2020-07-25 12:00:00.250 207 12606.10 24.55 54117.45 88888.00 2020-07-25 12:00:00.375 207 12606.17 24.55 54117.45 88888.00 2020-07-25 12:00:00.500 207 12606.25 24.57 54117.45 88888.00 2020-07-25 12:00:00.625 207 12606.33 24.57 54117.47 88888.00 2020-07-25 12:00:00.750 207 12606.30 24.57 54117.50 88888.00 2020-07-25 12:00:00.875 207 12606.27 24.60 54117.50 88888.00 2020-07-25 12:00:01.000 207 12606.25 24.60 54117.47 88888.00 2020-07-25 12:00:01.125 207 12606.25 24.57 54117.50 88888.00 2020-07-25 12:00:01.250 207 12606.23 24.52 54117.50 88888.00 2020-07-25 12:00:01.375 207 12606.23 24.55 54117.47 88888.00 2020-07-25 12:00:01.500 207 12606.23 24.52 54117.47 88888.00 2020-07-25 12:00:01.625 207 12606.23 24.52 54117.47 88888.00 2020-07-25 12:00:01.750 207 12606.20 24.55 54117.47 88888.00 2020-07-25 12:00:01.875 207 12606.17 24.55 54117.47 88888.00 2020-07-25 12:00:02.000 207 12606.17 24.57 54117.47 88888.00 2020-07-25 12:00:02.125 207 12606.12 24.55 54117.45 88888.00 2020-07-25 12:00:02.250 207 12606.08 24.50 54117.45 88888.00 2020-07-25 12:00:02.375 207 12606.12 24.52 54117.47 88888.00 2020-07-25 12:00:02.500 207 12606.15 24.52 54117.50 88888.00 2020-07-25 12:00:02.625 207 12606.15 24.50 54117.50 88888.00 2020-07-25 12:00:02.750 207 12606.25 24.52 54117.53 88888.00 2020-07-25 12:00:02.875 207 12606.20 24.52 54117.50 88888.00 2020-07-25 12:00:03.000 207 12606.17 24.52 54117.50 88888.00 2020-07-25 12:00:03.125 207 12606.23 24.55 54117.50 88888.00 2020-07-25 12:00:03.250 207 12606.25 24.55 54117.50 88888.00 2020-07-25 12:00:03.375 207 12606.25 24.52 54117.50 88888.00 2020-07-25 12:00:03.500 207 12606.23 24.52 54117.47 88888.00 2020-07-25 12:00:03.625 207 12606.23 24.52 54117.45 88888.00 2020-07-25 12:00:03.750 207 12606.15 24.55 54117.47 88888.00 2020-07-25 12:00:03.875 207 12606.10 24.52 54117.47 88888.00 2020-07-25 12:00:04.000 207 12606.10 24.52 54117.47 88888.00 2020-07-25 12:00:04.125 207 12606.20 24.50 54117.47 88888.00 2020-07-25 12:00:04.250 207 12606.15 24.43 54117.45 88888.00 2020-07-25 12:00:04.375 207 12606.17 24.50 54117.45 88888.00 2020-07-25 12:00:04.500 207 12606.23 24.55 54117.47 88888.00 2020-07-25 12:00:04.625 207 12606.23 24.52 54117.47 88888.00 2020-07-25 12:00:04.750 207 12606.12 24.48 54117.45 88888.00 2020-07-25 12:00:04.875 207 12606.15 24.50 54117.45 88888.00 2020-07-25 12:00:05.000 207 12606.25 24.48 54117.43 88888.00 2020-07-25 12:00:05.125 207 12606.27 24.48 54117.43 88888.00 2020-07-25 12:00:05.250 207 12606.25 24.48 54117.45 88888.00 2020-07-25 12:00:05.375 207 12606.27 24.45 54117.45 88888.00 2020-07-25 12:00:05.500 207 12606.27 24.48 54117.45 88888.00 2020-07-25 12:00:05.625 207 12606.30 24.48 54117.47 88888.00 2020-07-25 12:00:05.750 207 12606.33 24.48 54117.47 88888.00 2020-07-25 12:00:05.875 207 12606.30 24.45 54117.47 88888.00 2020-07-25 12:00:06.000 207 12606.33 24.48 54117.43 88888.00 2020-07-25 12:00:06.125 207 12606.38 24.52 54117.47 88888.00 2020-07-25 12:00:06.250 207 12606.30 24.50 54117.50 88888.00 2020-07-25 12:00:06.375 207 12606.23 24.48 54117.47 88888.00 2020-07-25 12:00:06.500 207 12606.23 24.43 54117.47 88888.00 2020-07-25 12:00:06.625 207 12606.23 24.45 54117.47 88888.00 2020-07-25 12:00:06.750 207 12606.20 24.48 54117.53 88888.00 2020-07-25 12:00:06.875 207 12606.25 24.48 54117.53 88888.00 2020-07-25 12:00:07.000 207 12606.20 24.48 54117.53 88888.00 2020-07-25 12:00:07.125 207 12606.25 24.48 54117.53 88888.00 2020-07-25 12:00:07.250 207 12606.27 24.50 54117.55 88888.00 2020-07-25 12:00:07.375 207 12606.27 24.50 54117.53 88888.00 2020-07-25 12:00:07.500 207 12606.27 24.50 54117.53 88888.00 2020-07-25 12:00:07.625 207 12606.33 24.48 54117.55 88888.00 2020-07-25 12:00:07.750 207 12606.33 24.48 54117.55 88888.00 2020-07-25 12:00:07.875 207 12606.30 24.48 54117.55 88888.00 2020-07-25 12:00:08.000 207 12606.30 24.48 54117.53 88888.00 2020-07-25 12:00:08.125 207 12606.30 24.45 54117.53 88888.00 2020-07-25 12:00:08.250 207 12606.25 24.45 54117.50 88888.00 2020-07-25 12:00:08.375 207 12606.27 24.45 54117.53 88888.00 2020-07-25 12:00:08.500 207 12606.30 24.48 54117.55 88888.00 2020-07-25 12:00:08.625 207 12606.25 24.48 54117.53 88888.00 2020-07-25 12:00:08.750 207 12606.20 24.45 54117.50 88888.00 2020-07-25 12:00:08.875 207 12606.15 24.45 54117.50 88888.00 2020-07-25 12:00:09.000 207 12606.17 24.43 54117.50 88888.00 2020-07-25 12:00:09.125 207 12606.20 24.43 54117.53 88888.00 2020-07-25 12:00:09.250 207 12606.17 24.43 54117.53 88888.00 2020-07-25 12:00:09.375 207 12606.17 24.43 54117.53 88888.00 2020-07-25 12:00:09.500 207 12606.12 24.40 54117.53 88888.00 2020-07-25 12:00:09.625 207 12606.15 24.40 54117.55 88888.00 2020-07-25 12:00:09.750 207 12606.20 24.43 54117.55 88888.00 2020-07-25 12:00:09.875 207 12606.20 24.43 54117.50 88888.00 2020-07-25 12:00:10.000 207 12606.17 24.43 54117.47 88888.00 2020-07-25 12:00:10.125 207 12606.25 24.40 54117.53 88888.00 2020-07-25 12:00:10.250 207 12606.33 24.40 54117.55 88888.00 2020-07-25 12:00:10.375 207 12606.40 24.43 54117.55 88888.00 2020-07-25 12:00:10.500 207 12606.35 24.45 54117.50 88888.00 2020-07-25 12:00:10.625 207 12606.27 24.43 54117.50 88888.00 2020-07-25 12:00:10.750 207 12606.25 24.40 54117.53 88888.00 2020-07-25 12:00:10.875 207 12606.30 24.43 54117.53 88888.00 2020-07-25 12:00:11.000 207 12606.35 24.43 54117.53 88888.00 2020-07-25 12:00:11.125 207 12606.33 24.40 54117.55 88888.00 2020-07-25 12:00:11.250 207 12606.23 24.38 54117.55 88888.00 2020-07-25 12:00:11.375 207 12606.23 24.38 54117.53 88888.00 2020-07-25 12:00:11.500 207 12606.30 24.38 54117.53 88888.00 2020-07-25 12:00:11.625 207 12606.30 24.35 54117.55 88888.00 2020-07-25 12:00:11.750 207 12606.20 24.32 54117.55 88888.00 2020-07-25 12:00:11.875 207 12606.12 24.35 54117.57 88888.00 2020-07-25 12:00:12.000 207 12606.20 24.35 54117.57 88888.00 2020-07-25 12:00:12.125 207 12606.27 24.35 54117.57 88888.00 2020-07-25 12:00:12.250 207 12606.20 24.32 54117.57 88888.00 2020-07-25 12:00:12.375 207 12606.25 24.35 54117.55 88888.00 2020-07-25 12:00:12.500 207 12606.30 24.38 54117.57 88888.00 2020-07-25 12:00:12.625 207 12606.30 24.38 54117.57 88888.00 2020-07-25 12:00:12.750 207 12606.33 24.40 54117.55 88888.00 2020-07-25 12:00:12.875 207 12606.30 24.35 54117.57 88888.00 2020-07-25 12:00:13.000 207 12606.27 24.38 54117.60 88888.00 2020-07-25 12:00:13.125 207 12606.33 24.38 54117.62 88888.00 2020-07-25 12:00:13.250 207 12606.35 24.43 54117.65 88888.00 2020-07-25 12:00:13.375 207 12606.35 24.43 54117.62 88888.00 2020-07-25 12:00:13.500 207 12606.30 24.38 54117.60 88888.00 2020-07-25 12:00:13.625 207 12606.25 24.35 54117.65 88888.00 2020-07-25 12:00:13.750 207 12606.25 24.38 54117.65 88888.00 2020-07-25 12:00:13.875 207 12606.23 24.38 54117.60 88888.00 2020-07-25 12:00:14.000 207 12606.12 24.35 54117.55 88888.00 2020-07-25 12:00:14.125 207 12606.10 24.32 54117.60 88888.00 2020-07-25 12:00:14.250 207 12606.15 24.35 54117.62 88888.00 2020-07-25 12:00:14.375 207 12606.17 24.35 54117.62 88888.00 2020-07-25 12:00:14.500 207 12606.17 24.35 54117.60 88888.00 2020-07-25 12:00:14.625 207 12606.25 24.35 54117.60 88888.00 2020-07-25 12:00:14.750 207 12606.25 24.32 54117.57 88888.00 2020-07-25 12:00:14.875 207 12606.20 24.27 54117.55 88888.00 2020-07-25 12:00:15.000 207 12606.25 24.27 54117.57 88888.00 2020-07-25 12:00:15.125 207 12606.27 24.32 54117.60 88888.00 2020-07-25 12:00:15.250 207 12606.25 24.30 54117.62 88888.00 2020-07-25 12:00:15.375 207 12606.23 24.30 54117.60 88888.00 2020-07-25 12:00:15.500 207 12606.15 24.27 54117.60 88888.00 2020-07-25 12:00:15.625 207 12606.10 24.30 54117.60 88888.00 2020-07-25 12:00:15.750 207 12606.12 24.27 54117.60 88888.00 2020-07-25 12:00:15.875 207 12606.15 24.30 54117.57 88888.00 2020-07-25 12:00:16.000 207 12606.17 24.30 54117.60 88888.00 2020-07-25 12:00:16.125 207 12606.25 24.30 54117.60 88888.00 2020-07-25 12:00:16.250 207 12606.23 24.25 54117.57 88888.00 2020-07-25 12:00:16.375 207 12606.25 24.27 54117.57 88888.00 2020-07-25 12:00:16.500 207 12606.17 24.27 54117.55 88888.00 2020-07-25 12:00:16.625 207 12606.15 24.30 54117.55 88888.00 2020-07-25 12:00:16.750 207 12606.20 24.25 54117.55 88888.00 2020-07-25 12:00:16.875 207 12606.25 24.23 54117.57 88888.00 2020-07-25 12:00:17.000 207 12606.30 24.25 54117.55 88888.00 2020-07-25 12:00:17.125 207 12606.30 24.25 54117.55 88888.00 2020-07-25 12:00:17.250 207 12606.27 24.25 54117.57 88888.00 2020-07-25 12:00:17.375 207 12606.25 24.30 54117.57 88888.00 2020-07-25 12:00:17.500 207 12606.23 24.30 54117.55 88888.00 2020-07-25 12:00:17.625 207 12606.25 24.30 54117.53 88888.00 2020-07-25 12:00:17.750 207 12606.23 24.27 54117.55 88888.00 2020-07-25 12:00:17.875 207 12606.20 24.25 54117.55 88888.00 2020-07-25 12:00:18.000 207 12606.17 24.23 54117.55 88888.00 2020-07-25 12:00:18.125 207 12606.20 24.23 54117.57 88888.00 2020-07-25 12:00:18.250 207 12606.25 24.23 54117.62 88888.00 2020-07-25 12:00:18.375 207 12606.33 24.25 54117.60 88888.00 2020-07-25 12:00:18.500 207 12606.33 24.30 54117.62 88888.00 2020-07-25 12:00:18.625 207 12606.33 24.30 54117.62 88888.00 2020-07-25 12:00:18.750 207 12606.33 24.30 54117.62 88888.00 2020-07-25 12:00:18.875 207 12606.27 24.30 54117.60 88888.00 2020-07-25 12:00:19.000 207 12606.27 24.30 54117.62 88888.00 2020-07-25 12:00:19.125 207 12606.23 24.30 54117.68 88888.00 2020-07-25 12:00:19.250 207 12606.17 24.27 54117.68 88888.00 2020-07-25 12:00:19.375 207 12606.23 24.25 54117.65 88888.00 2020-07-25 12:00:19.500 207 12606.27 24.23 54117.65 88888.00 2020-07-25 12:00:19.625 207 12606.27 24.23 54117.65 88888.00 2020-07-25 12:00:19.750 207 12606.25 24.23 54117.62 88888.00 2020-07-25 12:00:19.875 207 12606.23 24.20 54117.62 88888.00 2020-07-25 12:00:20.000 207 12606.20 24.25 54117.62 88888.00 2020-07-25 12:00:20.125 207 12606.20 24.25 54117.68 88888.00 2020-07-25 12:00:20.250 207 12606.27 24.25 54117.68 88888.00 2020-07-25 12:00:20.375 207 12606.35 24.25 54117.68 88888.00 2020-07-25 12:00:20.500 207 12606.35 24.25 54117.62 88888.00 2020-07-25 12:00:20.625 207 12606.27 24.23 54117.62 88888.00 2020-07-25 12:00:20.750 207 12606.20 24.23 54117.65 88888.00 2020-07-25 12:00:20.875 207 12606.30 24.23 54117.62 88888.00 2020-07-25 12:00:21.000 207 12606.35 24.25 54117.62 88888.00 2020-07-25 12:00:21.125 207 12606.27 24.25 54117.70 88888.00 2020-07-25 12:00:21.250 207 12606.25 24.25 54117.68 88888.00 2020-07-25 12:00:21.375 207 12606.27 24.23 54117.65 88888.00 2020-07-25 12:00:21.500 207 12606.35 24.23 54117.68 88888.00 2020-07-25 12:00:21.625 207 12606.40 24.20 54117.68 88888.00 2020-07-25 12:00:21.750 207 12606.38 24.18 54117.62 88888.00 2020-07-25 12:00:21.875 207 12606.35 24.20 54117.65 88888.00 2020-07-25 12:00:22.000 207 12606.30 24.20 54117.62 88888.00 2020-07-25 12:00:22.125 207 12606.30 24.20 54117.65 88888.00 2020-07-25 12:00:22.250 207 12606.33 24.20 54117.65 88888.00 2020-07-25 12:00:22.375 207 12606.35 24.18 54117.60 88888.00 2020-07-25 12:00:22.500 207 12606.23 24.18 54117.57 88888.00 2020-07-25 12:00:22.625 207 12606.20 24.18 54117.60 88888.00 2020-07-25 12:00:22.750 207 12606.27 24.20 54117.62 88888.00 2020-07-25 12:00:22.875 207 12606.25 24.23 54117.65 88888.00 2020-07-25 12:00:23.000 207 12606.20 24.20 54117.62 88888.00 2020-07-25 12:00:23.125 207 12606.20 24.12 54117.62 88888.00 2020-07-25 12:00:23.250 207 12606.23 24.15 54117.62 88888.00 2020-07-25 12:00:23.375 207 12606.30 24.20 54117.62 88888.00 2020-07-25 12:00:23.500 207 12606.25 24.20 54117.62 88888.00 2020-07-25 12:00:23.625 207 12606.27 24.18 54117.62 88888.00 2020-07-25 12:00:23.750 207 12606.27 24.15 54117.62 88888.00 2020-07-25 12:00:23.875 207 12606.25 24.15 54117.60 88888.00 2020-07-25 12:00:24.000 207 12606.27 24.18 54117.60 88888.00 2020-07-25 12:00:24.125 207 12606.30 24.18 54117.62 88888.00 2020-07-25 12:00:24.250 207 12606.25 24.12 54117.62 88888.00 2020-07-25 12:00:24.375 207 12606.27 24.12 54117.62 88888.00 2020-07-25 12:00:24.500 207 12606.30 24.18 54117.65 88888.00 2020-07-25 12:00:24.625 207 12606.33 24.20 54117.68 88888.00 2020-07-25 12:00:24.750 207 12606.33 24.20 54117.70 88888.00 2020-07-25 12:00:24.875 207 12606.35 24.18 54117.70 88888.00 2020-07-25 12:00:25.000 207 12606.30 24.20 54117.68 88888.00 2020-07-25 12:00:25.125 207 12606.25 24.20 54117.70 88888.00 2020-07-25 12:00:25.250 207 12606.23 24.18 54117.75 88888.00 2020-07-25 12:00:25.375 207 12606.25 24.18 54117.78 88888.00 2020-07-25 12:00:25.500 207 12606.23 24.20 54117.78 88888.00 2020-07-25 12:00:25.625 207 12606.25 24.23 54117.78 88888.00 2020-07-25 12:00:25.750 207 12606.27 24.20 54117.75 88888.00 2020-07-25 12:00:25.875 207 12606.25 24.18 54117.70 88888.00 2020-07-25 12:00:26.000 207 12606.27 24.15 54117.68 88888.00 2020-07-25 12:00:26.125 207 12606.27 24.15 54117.70 88888.00 2020-07-25 12:00:26.250 207 12606.25 24.15 54117.72 88888.00 2020-07-25 12:00:26.375 207 12606.27 24.18 54117.72 88888.00 2020-07-25 12:00:26.500 207 12606.30 24.18 54117.68 88888.00 2020-07-25 12:00:26.625 207 12606.30 24.23 54117.65 88888.00 2020-07-25 12:00:26.750 207 12606.27 24.20 54117.68 88888.00 2020-07-25 12:00:26.875 207 12606.23 24.18 54117.72 88888.00 2020-07-25 12:00:27.000 207 12606.23 24.18 54117.72 88888.00 2020-07-25 12:00:27.125 207 12606.23 24.18 54117.72 88888.00 2020-07-25 12:00:27.250 207 12606.30 24.15 54117.70 88888.00 2020-07-25 12:00:27.375 207 12606.25 24.15 54117.72 88888.00 2020-07-25 12:00:27.500 207 12606.27 24.15 54117.70 88888.00 2020-07-25 12:00:27.625 207 12606.27 24.15 54117.65 88888.00 2020-07-25 12:00:27.750 207 12606.30 24.15 54117.65 88888.00 2020-07-25 12:00:27.875 207 12606.30 24.12 54117.68 88888.00 2020-07-25 12:00:28.000 207 12606.20 24.10 54117.65 88888.00 2020-07-25 12:00:28.125 207 12606.20 24.12 54117.68 88888.00 2020-07-25 12:00:28.250 207 12606.27 24.12 54117.70 88888.00 2020-07-25 12:00:28.375 207 12606.27 24.12 54117.70 88888.00 2020-07-25 12:00:28.500 207 12606.27 24.15 54117.72 88888.00 2020-07-25 12:00:28.625 207 12606.30 24.15 54117.75 88888.00 2020-07-25 12:00:28.750 207 12606.27 24.15 54117.75 88888.00 2020-07-25 12:00:28.875 207 12606.25 24.12 54117.72 88888.00 2020-07-25 12:00:29.000 207 12606.20 24.10 54117.68 88888.00 2020-07-25 12:00:29.125 207 12606.17 24.10 54117.72 88888.00 2020-07-25 12:00:29.250 207 12606.17 24.10 54117.75 88888.00 2020-07-25 12:00:29.375 207 12606.15 24.10 54117.75 88888.00 2020-07-25 12:00:29.500 207 12606.17 24.10 54117.72 88888.00 2020-07-25 12:00:29.625 207 12606.20 24.10 54117.68 88888.00 2020-07-25 12:00:29.750 207 12606.17 24.10 54117.65 88888.00 2020-07-25 12:00:29.875 207 12606.17 24.10 54117.65 88888.00 2020-07-25 12:00:30.000 207 12606.23 24.10 54117.65 88888.00 2020-07-25 12:00:30.125 207 12606.25 24.12 54117.68 88888.00 2020-07-25 12:00:30.250 207 12606.25 24.10 54117.68 88888.00 2020-07-25 12:00:30.375 207 12606.25 24.12 54117.70 88888.00 2020-07-25 12:00:30.500 207 12606.25 24.15 54117.70 88888.00 2020-07-25 12:00:30.625 207 12606.30 24.12 54117.70 88888.00 2020-07-25 12:00:30.750 207 12606.33 24.15 54117.70 88888.00 2020-07-25 12:00:30.875 207 12606.25 24.12 54117.70 88888.00 2020-07-25 12:00:31.000 207 12606.30 24.12 54117.72 88888.00 2020-07-25 12:00:31.125 207 12606.38 24.10 54117.72 88888.00 2020-07-25 12:00:31.250 207 12606.38 24.12 54117.72 88888.00 2020-07-25 12:00:31.375 207 12606.30 24.12 54117.75 88888.00 2020-07-25 12:00:31.500 207 12606.23 24.12 54117.72 88888.00 2020-07-25 12:00:31.625 207 12606.33 24.12 54117.70 88888.00 2020-07-25 12:00:31.750 207 12606.30 24.10 54117.70 88888.00 2020-07-25 12:00:31.875 207 12606.27 24.15 54117.72 88888.00 2020-07-25 12:00:32.000 207 12606.27 24.12 54117.70 88888.00 2020-07-25 12:00:32.125 207 12606.33 24.07 54117.72 88888.00 2020-07-25 12:00:32.250 207 12606.25 24.07 54117.72 88888.00 2020-07-25 12:00:32.375 207 12606.23 24.12 54117.78 88888.00 2020-07-25 12:00:32.500 207 12606.23 24.10 54117.78 88888.00 2020-07-25 12:00:32.625 207 12606.20 24.07 54117.75 88888.00 2020-07-25 12:00:32.750 207 12606.20 24.05 54117.75 88888.00 2020-07-25 12:00:32.875 207 12606.25 24.07 54117.78 88888.00 2020-07-25 12:00:33.000 207 12606.30 24.10 54117.75 88888.00 2020-07-25 12:00:33.125 207 12606.25 24.07 54117.75 88888.00 2020-07-25 12:00:33.250 207 12606.25 24.02 54117.72 88888.00 2020-07-25 12:00:33.375 207 12606.20 24.02 54117.70 88888.00 2020-07-25 12:00:33.500 207 12606.12 24.02 54117.72 88888.00 2020-07-25 12:00:33.625 207 12606.15 24.07 54117.78 88888.00 2020-07-25 12:00:33.750 207 12606.17 24.07 54117.75 88888.00 2020-07-25 12:00:33.875 207 12606.15 24.07 54117.75 88888.00 2020-07-25 12:00:34.000 207 12606.15 24.07 54117.72 88888.00 2020-07-25 12:00:34.125 207 12606.23 24.05 54117.72 88888.00 2020-07-25 12:00:34.250 207 12606.25 24.05 54117.78 88888.00 2020-07-25 12:00:34.375 207 12606.23 24.05 54117.78 88888.00 2020-07-25 12:00:34.500 207 12606.20 24.07 54117.78 88888.00 2020-07-25 12:00:34.625 207 12606.15 24.05 54117.80 88888.00 2020-07-25 12:00:34.750 207 12606.15 24.07 54117.88 88888.00 2020-07-25 12:00:34.875 207 12606.23 24.07 54117.85 88888.00 2020-07-25 12:00:35.000 207 12606.25 24.07 54117.78 88888.00 2020-07-25 12:00:35.125 207 12606.23 24.05 54117.75 88888.00 2020-07-25 12:00:35.250 207 12606.15 24.02 54117.75 88888.00 2020-07-25 12:00:35.375 207 12606.23 24.02 54117.70 88888.00 2020-07-25 12:00:35.500 207 12606.27 24.05 54117.70 88888.00 2020-07-25 12:00:35.625 207 12606.30 24.05 54117.72 88888.00 2020-07-25 12:00:35.750 207 12606.30 24.05 54117.72 88888.00 2020-07-25 12:00:35.875 207 12606.27 24.02 54117.70 88888.00 2020-07-25 12:00:36.000 207 12606.25 24.02 54117.68 88888.00 2020-07-25 12:00:36.125 207 12606.23 23.98 54117.68 88888.00 2020-07-25 12:00:36.250 207 12606.25 23.98 54117.70 88888.00 2020-07-25 12:00:36.375 207 12606.35 24.10 54117.75 88888.00 2020-07-25 12:00:36.500 207 12606.35 24.15 54117.75 88888.00 2020-07-25 12:00:36.625 207 12606.33 24.07 54117.72 88888.00 2020-07-25 12:00:36.750 207 12606.33 24.05 54117.75 88888.00 2020-07-25 12:00:36.875 207 12606.33 24.07 54117.75 88888.00 2020-07-25 12:00:37.000 207 12606.33 24.05 54117.75 88888.00 2020-07-25 12:00:37.125 207 12606.25 24.05 54117.72 88888.00 2020-07-25 12:00:37.250 207 12606.20 24.02 54117.72 88888.00 2020-07-25 12:00:37.375 207 12606.27 24.02 54117.72 88888.00 2020-07-25 12:00:37.500 207 12606.35 24.07 54117.72 88888.00 2020-07-25 12:00:37.625 207 12606.33 24.07 54117.70 88888.00 2020-07-25 12:00:37.750 207 12606.27 24.07 54117.72 88888.00 2020-07-25 12:00:37.875 207 12606.25 24.02 54117.75 88888.00 2020-07-25 12:00:38.000 207 12606.27 24.00 54117.78 88888.00 2020-07-25 12:00:38.125 207 12606.27 24.05 54117.75 88888.00 2020-07-25 12:00:38.250 207 12606.25 24.00 54117.75 88888.00 2020-07-25 12:00:38.375 207 12606.23 24.02 54117.75 88888.00 2020-07-25 12:00:38.500 207 12606.20 24.02 54117.75 88888.00 2020-07-25 12:00:38.625 207 12606.23 24.05 54117.78 88888.00 2020-07-25 12:00:38.750 207 12606.25 24.02 54117.75 88888.00 2020-07-25 12:00:38.875 207 12606.25 24.02 54117.72 88888.00 2020-07-25 12:00:39.000 207 12606.23 24.05 54117.72 88888.00 2020-07-25 12:00:39.125 207 12606.25 24.05 54117.75 88888.00 2020-07-25 12:00:39.250 207 12606.30 24.05 54117.75 88888.00 2020-07-25 12:00:39.375 207 12606.33 24.05 54117.75 88888.00 2020-07-25 12:00:39.500 207 12606.27 24.05 54117.72 88888.00 2020-07-25 12:00:39.625 207 12606.27 24.05 54117.72 88888.00 2020-07-25 12:00:39.750 207 12606.20 24.02 54117.78 88888.00 2020-07-25 12:00:39.875 207 12606.20 24.02 54117.78 88888.00 2020-07-25 12:00:40.000 207 12606.20 24.00 54117.75 88888.00 2020-07-25 12:00:40.125 207 12606.23 24.00 54117.72 88888.00 2020-07-25 12:00:40.250 207 12606.17 24.00 54117.72 88888.00 2020-07-25 12:00:40.375 207 12606.17 24.02 54117.72 88888.00 2020-07-25 12:00:40.500 207 12606.23 24.02 54117.70 88888.00 2020-07-25 12:00:40.625 207 12606.23 24.02 54117.72 88888.00 2020-07-25 12:00:40.750 207 12606.27 24.00 54117.75 88888.00 2020-07-25 12:00:40.875 207 12606.27 24.02 54117.75 88888.00 2020-07-25 12:00:41.000 207 12606.23 24.02 54117.75 88888.00 2020-07-25 12:00:41.125 207 12606.20 24.00 54117.72 88888.00 2020-07-25 12:00:41.250 207 12606.20 23.95 54117.72 88888.00 2020-07-25 12:00:41.375 207 12606.20 23.98 54117.70 88888.00 2020-07-25 12:00:41.500 207 12606.27 24.00 54117.72 88888.00 2020-07-25 12:00:41.625 207 12606.25 23.95 54117.72 88888.00 2020-07-25 12:00:41.750 207 12606.17 23.95 54117.72 88888.00 2020-07-25 12:00:41.875 207 12606.20 23.98 54117.72 88888.00 2020-07-25 12:00:42.000 207 12606.20 24.00 54117.70 88888.00 2020-07-25 12:00:42.125 207 12606.20 24.00 54117.75 88888.00 2020-07-25 12:00:42.250 207 12606.25 23.98 54117.75 88888.00 2020-07-25 12:00:42.375 207 12606.25 23.95 54117.72 88888.00 2020-07-25 12:00:42.500 207 12606.30 23.95 54117.70 88888.00 2020-07-25 12:00:42.625 207 12606.27 23.98 54117.72 88888.00 2020-07-25 12:00:42.750 207 12606.30 24.00 54117.75 88888.00 2020-07-25 12:00:42.875 207 12606.30 24.00 54117.72 88888.00 2020-07-25 12:00:43.000 207 12606.35 23.98 54117.72 88888.00 2020-07-25 12:00:43.125 207 12606.38 23.98 54117.75 88888.00 2020-07-25 12:00:43.250 207 12606.30 24.00 54117.75 88888.00 2020-07-25 12:00:43.375 207 12606.23 24.00 54117.78 88888.00 2020-07-25 12:00:43.500 207 12606.27 24.02 54117.78 88888.00 2020-07-25 12:00:43.625 207 12606.38 24.00 54117.80 88888.00 2020-07-25 12:00:43.750 207 12606.38 23.98 54117.80 88888.00 2020-07-25 12:00:43.875 207 12606.33 24.00 54117.80 88888.00 2020-07-25 12:00:44.000 207 12606.25 24.02 54117.80 88888.00 2020-07-25 12:00:44.125 207 12606.17 24.02 54117.78 88888.00 2020-07-25 12:00:44.250 207 12606.23 24.00 54117.78 88888.00 2020-07-25 12:00:44.375 207 12606.25 24.00 54117.78 88888.00 2020-07-25 12:00:44.500 207 12606.25 24.02 54117.75 88888.00 2020-07-25 12:00:44.625 207 12606.27 24.02 54117.75 88888.00 2020-07-25 12:00:44.750 207 12606.27 24.02 54117.72 88888.00 2020-07-25 12:00:44.875 207 12606.25 24.00 54117.72 88888.00 2020-07-25 12:00:45.000 207 12606.30 24.00 54117.70 88888.00 2020-07-25 12:00:45.125 207 12606.33 24.00 54117.70 88888.00 2020-07-25 12:00:45.250 207 12606.33 24.00 54117.72 88888.00 2020-07-25 12:00:45.375 207 12606.25 24.02 54117.70 88888.00 2020-07-25 12:00:45.500 207 12606.23 24.02 54117.70 88888.00 2020-07-25 12:00:45.625 207 12606.23 24.02 54117.70 88888.00 2020-07-25 12:00:45.750 207 12606.20 24.02 54117.72 88888.00 2020-07-25 12:00:45.875 207 12606.27 24.02 54117.75 88888.00 2020-07-25 12:00:46.000 207 12606.30 24.02 54117.75 88888.00 2020-07-25 12:00:46.125 207 12606.33 24.05 54117.75 88888.00 2020-07-25 12:00:46.250 207 12606.33 24.05 54117.75 88888.00 2020-07-25 12:00:46.375 207 12606.30 24.05 54117.72 88888.00 2020-07-25 12:00:46.500 207 12606.27 24.02 54117.70 88888.00 2020-07-25 12:00:46.625 207 12606.27 24.00 54117.70 88888.00 2020-07-25 12:00:46.750 207 12606.27 24.00 54117.70 88888.00 2020-07-25 12:00:46.875 207 12606.20 24.02 54117.70 88888.00 2020-07-25 12:00:47.000 207 12606.20 24.00 54117.65 88888.00 2020-07-25 12:00:47.125 207 12606.23 24.00 54117.65 88888.00 2020-07-25 12:00:47.250 207 12606.25 24.02 54117.65 88888.00 2020-07-25 12:00:47.375 207 12606.27 24.02 54117.65 88888.00 2020-07-25 12:00:47.500 207 12606.30 24.00 54117.65 88888.00 2020-07-25 12:00:47.625 207 12606.27 24.00 54117.65 88888.00 2020-07-25 12:00:47.750 207 12606.23 24.00 54117.68 88888.00 2020-07-25 12:00:47.875 207 12606.17 24.00 54117.70 88888.00 2020-07-25 12:00:48.000 207 12606.17 24.00 54117.65 88888.00 2020-07-25 12:00:48.125 207 12606.20 24.00 54117.70 88888.00 2020-07-25 12:00:48.250 207 12606.17 23.98 54117.70 88888.00 2020-07-25 12:00:48.375 207 12606.23 24.00 54117.72 88888.00 2020-07-25 12:00:48.500 207 12606.25 24.00 54117.70 88888.00 2020-07-25 12:00:48.625 207 12606.25 24.00 54117.75 88888.00 2020-07-25 12:00:48.750 207 12606.38 24.02 54117.78 88888.00 2020-07-25 12:00:48.875 207 12606.45 24.05 54117.78 88888.00 2020-07-25 12:00:49.000 207 12606.42 24.05 54117.72 88888.00 2020-07-25 12:00:49.125 207 12606.33 24.00 54117.72 88888.00 2020-07-25 12:00:49.250 207 12606.33 24.00 54117.72 88888.00 2020-07-25 12:00:49.375 207 12606.40 24.05 54117.72 88888.00 2020-07-25 12:00:49.500 207 12606.40 24.07 54117.72 88888.00 2020-07-25 12:00:49.625 207 12606.40 24.07 54117.75 88888.00 2020-07-25 12:00:49.750 207 12606.33 24.02 54117.75 88888.00 2020-07-25 12:00:49.875 207 12606.30 24.02 54117.78 88888.00 2020-07-25 12:00:50.000 207 12606.35 24.05 54117.78 88888.00 2020-07-25 12:00:50.125 207 12606.42 24.05 54117.80 88888.00 2020-07-25 12:00:50.250 207 12606.45 24.02 54117.78 88888.00 2020-07-25 12:00:50.375 207 12606.45 24.05 54117.78 88888.00 2020-07-25 12:00:50.500 207 12606.38 24.10 54117.78 88888.00 2020-07-25 12:00:50.625 207 12606.40 24.07 54117.75 88888.00 2020-07-25 12:00:50.750 207 12606.33 24.07 54117.75 88888.00 2020-07-25 12:00:50.875 207 12606.27 24.02 54117.72 88888.00 2020-07-25 12:00:51.000 207 12606.30 24.02 54117.70 88888.00 2020-07-25 12:00:51.125 207 12606.38 24.05 54117.72 88888.00 2020-07-25 12:00:51.250 207 12606.38 24.05 54117.75 88888.00 2020-07-25 12:00:51.375 207 12606.40 24.05 54117.75 88888.00 2020-07-25 12:00:51.500 207 12606.45 24.05 54117.72 88888.00 2020-07-25 12:00:51.625 207 12606.45 24.07 54117.75 88888.00 2020-07-25 12:00:51.750 207 12606.40 24.07 54117.75 88888.00 2020-07-25 12:00:51.875 207 12606.38 24.05 54117.78 88888.00 2020-07-25 12:00:52.000 207 12606.42 24.05 54117.78 88888.00 2020-07-25 12:00:52.125 207 12606.52 24.07 54117.80 88888.00 2020-07-25 12:00:52.250 207 12606.42 24.07 54117.78 88888.00 2020-07-25 12:00:52.375 207 12606.38 24.07 54117.72 88888.00 2020-07-25 12:00:52.500 207 12606.30 24.07 54117.72 88888.00 2020-07-25 12:00:52.625 207 12606.27 24.07 54117.70 88888.00 2020-07-25 12:00:52.750 207 12606.35 24.07 54117.72 88888.00 2020-07-25 12:00:52.875 207 12606.38 24.10 54117.68 88888.00 2020-07-25 12:00:53.000 207 12606.38 24.07 54117.68 88888.00 2020-07-25 12:00:53.125 207 12606.30 24.02 54117.68 88888.00 2020-07-25 12:00:53.250 207 12606.33 24.05 54117.68 88888.00 2020-07-25 12:00:53.375 207 12606.40 24.07 54117.65 88888.00 2020-07-25 12:00:53.500 207 12606.42 24.10 54117.65 88888.00 2020-07-25 12:00:53.625 207 12606.35 24.07 54117.68 88888.00 2020-07-25 12:00:53.750 207 12606.30 24.05 54117.65 88888.00 2020-07-25 12:00:53.875 207 12606.35 24.05 54117.65 88888.00 2020-07-25 12:00:54.000 207 12606.35 24.07 54117.65 88888.00 2020-07-25 12:00:54.125 207 12606.33 24.07 54117.68 88888.00 2020-07-25 12:00:54.250 207 12606.38 24.05 54117.68 88888.00 2020-07-25 12:00:54.375 207 12606.45 24.07 54117.68 88888.00 2020-07-25 12:00:54.500 207 12606.45 24.07 54117.68 88888.00 2020-07-25 12:00:54.625 207 12606.50 24.07 54117.68 88888.00 2020-07-25 12:00:54.750 207 12606.48 24.10 54117.72 88888.00 2020-07-25 12:00:54.875 207 12606.42 24.07 54117.75 88888.00 2020-07-25 12:00:55.000 207 12606.42 24.07 54117.75 88888.00 2020-07-25 12:00:55.125 207 12606.50 24.10 54117.80 88888.00 2020-07-25 12:00:55.250 207 12606.52 24.07 54117.80 88888.00 2020-07-25 12:00:55.375 207 12606.48 24.07 54117.78 88888.00 2020-07-25 12:00:55.500 207 12606.40 24.07 54117.78 88888.00 2020-07-25 12:00:55.625 207 12606.45 24.10 54117.75 88888.00 2020-07-25 12:00:55.750 207 12606.42 24.10 54117.75 88888.00 2020-07-25 12:00:55.875 207 12606.48 24.07 54117.75 88888.00 2020-07-25 12:00:56.000 207 12606.50 24.07 54117.72 88888.00 2020-07-25 12:00:56.125 207 12606.48 24.10 54117.75 88888.00 2020-07-25 12:00:56.250 207 12606.45 24.10 54117.75 88888.00 2020-07-25 12:00:56.375 207 12606.45 24.07 54117.75 88888.00 2020-07-25 12:00:56.500 207 12606.42 24.12 54117.78 88888.00 2020-07-25 12:00:56.625 207 12606.42 24.12 54117.80 88888.00 2020-07-25 12:00:56.750 207 12606.48 24.10 54117.80 88888.00 2020-07-25 12:00:56.875 207 12606.48 24.10 54117.82 88888.00 2020-07-25 12:00:57.000 207 12606.48 24.10 54117.82 88888.00 2020-07-25 12:00:57.125 207 12606.48 24.10 54117.85 88888.00 2020-07-25 12:00:57.250 207 12606.45 24.10 54117.85 88888.00 2020-07-25 12:00:57.375 207 12606.42 24.10 54117.82 88888.00 2020-07-25 12:00:57.500 207 12606.48 24.12 54117.85 88888.00 2020-07-25 12:00:57.625 207 12606.50 24.12 54117.85 88888.00 2020-07-25 12:00:57.750 207 12606.40 24.10 54117.82 88888.00 2020-07-25 12:00:57.875 207 12606.33 24.10 54117.80 88888.00 2020-07-25 12:00:58.000 207 12606.40 24.07 54117.80 88888.00 2020-07-25 12:00:58.125 207 12606.48 24.07 54117.85 88888.00 2020-07-25 12:00:58.250 207 12606.50 24.05 54117.88 88888.00 2020-07-25 12:00:58.375 207 12606.48 24.07 54117.88 88888.00 2020-07-25 12:00:58.500 207 12606.42 24.10 54117.90 88888.00 2020-07-25 12:00:58.625 207 12606.48 24.10 54117.93 88888.00 2020-07-25 12:00:58.750 207 12606.52 24.10 54117.90 88888.00 2020-07-25 12:00:58.875 207 12606.52 24.10 54117.85 88888.00 2020-07-25 12:00:59.000 207 12606.50 24.07 54117.82 88888.00 2020-07-25 12:00:59.125 207 12606.50 24.05 54117.82 88888.00 2020-07-25 12:00:59.250 207 12606.52 24.05 54117.82 88888.00 2020-07-25 12:00:59.375 207 12606.48 24.05 54117.82 88888.00 2020-07-25 12:00:59.500 207 12606.48 24.07 54117.82 88888.00 2020-07-25 12:00:59.625 207 12606.45 24.10 54117.78 88888.00 2020-07-25 12:00:59.750 207 12606.45 24.12 54117.82 88888.00 2020-07-25 12:00:59.875 207 12606.45 24.12 54117.88 88888.00 2020-07-25 12:01:00.000 207 12606.40 24.07 54117.82 88888.00 2020-07-25 12:01:00.125 207 12606.40 24.07 54117.82 88888.00 2020-07-25 12:01:00.250 207 12606.52 24.10 54117.85 88888.00 2020-07-25 12:01:00.375 207 12606.55 24.10 54117.85 88888.00 2020-07-25 12:01:00.500 207 12606.48 24.10 54117.85 88888.00 2020-07-25 12:01:00.625 207 12606.45 24.10 54117.85 88888.00 2020-07-25 12:01:00.750 207 12606.42 24.12 54117.82 88888.00 2020-07-25 12:01:00.875 207 12606.42 24.12 54117.85 88888.00 2020-07-25 12:01:01.000 207 12606.45 24.12 54117.85 88888.00 2020-07-25 12:01:01.125 207 12606.45 24.15 54117.93 88888.00 2020-07-25 12:01:01.250 207 12606.40 24.18 54117.95 88888.00 2020-07-25 12:01:01.375 207 12606.38 24.20 54117.93 88888.00 2020-07-25 12:01:01.500 207 12606.38 24.20 54117.88 88888.00 2020-07-25 12:01:01.625 207 12606.42 24.15 54117.90 88888.00 2020-07-25 12:01:01.750 207 12606.50 24.15 54117.95 88888.00 2020-07-25 12:01:01.875 207 12606.52 24.15 54117.93 88888.00 2020-07-25 12:01:02.000 207 12606.45 24.12 54117.88 88888.00 2020-07-25 12:01:02.125 207 12606.42 24.10 54117.90 88888.00 2020-07-25 12:01:02.250 207 12606.45 24.12 54117.95 88888.00 2020-07-25 12:01:02.375 207 12606.50 24.15 54117.97 88888.00 2020-07-25 12:01:02.500 207 12606.50 24.15 54117.97 88888.00 2020-07-25 12:01:02.625 207 12606.45 24.15 54117.95 88888.00 2020-07-25 12:01:02.750 207 12606.42 24.15 54117.95 88888.00 2020-07-25 12:01:02.875 207 12606.40 24.15 54117.97 88888.00 2020-07-25 12:01:03.000 207 12606.35 24.15 54117.95 88888.00 2020-07-25 12:01:03.125 207 12606.35 24.12 54117.95 88888.00 2020-07-25 12:01:03.250 207 12606.42 24.15 54117.95 88888.00 2020-07-25 12:01:03.375 207 12606.45 24.18 54117.90 88888.00 2020-07-25 12:01:03.500 207 12606.40 24.18 54117.93 88888.00 2020-07-25 12:01:03.625 207 12606.35 24.20 54117.93 88888.00 2020-07-25 12:01:03.750 207 12606.33 24.18 54117.90 88888.00 2020-07-25 12:01:03.875 207 12606.38 24.12 54117.90 88888.00 2020-07-25 12:01:04.000 207 12606.40 24.15 54117.93 88888.00 2020-07-25 12:01:04.125 207 12606.40 24.18 54117.95 88888.00 2020-07-25 12:01:04.250 207 12606.35 24.18 54117.95 88888.00 2020-07-25 12:01:04.375 207 12606.40 24.15 54117.97 88888.00 2020-07-25 12:01:04.500 207 12606.42 24.15 54117.95 88888.00 2020-07-25 12:01:04.625 207 12606.45 24.18 54117.93 88888.00 2020-07-25 12:01:04.750 207 12606.45 24.18 54117.93 88888.00 2020-07-25 12:01:04.875 207 12606.45 24.18 54117.97 88888.00 2020-07-25 12:01:05.000 207 12606.42 24.15 54117.93 88888.00 2020-07-25 12:01:05.125 207 12606.40 24.10 54117.93 88888.00 2020-07-25 12:01:05.250 207 12606.38 24.12 54117.95 88888.00 2020-07-25 12:01:05.375 207 12606.38 24.12 54117.95 88888.00 2020-07-25 12:01:05.500 207 12606.42 24.15 54117.90 88888.00 2020-07-25 12:01:05.625 207 12606.42 24.15 54117.85 88888.00 2020-07-25 12:01:05.750 207 12606.45 24.12 54117.90 88888.00 2020-07-25 12:01:05.875 207 12606.45 24.15 54117.95 88888.00 2020-07-25 12:01:06.000 207 12606.50 24.20 54117.93 88888.00 2020-07-25 12:01:06.125 207 12606.45 24.20 54117.90 88888.00 2020-07-25 12:01:06.250 207 12606.40 24.18 54117.90 88888.00 2020-07-25 12:01:06.375 207 12606.38 24.18 54117.93 88888.00 2020-07-25 12:01:06.500 207 12606.38 24.18 54117.95 88888.00 2020-07-25 12:01:06.625 207 12606.42 24.18 54117.95 88888.00 2020-07-25 12:01:06.750 207 12606.45 24.18 54117.97 88888.00 2020-07-25 12:01:06.875 207 12606.50 24.23 54118.00 88888.00 2020-07-25 12:01:07.000 207 12606.52 24.23 54118.00 88888.00 2020-07-25 12:01:07.125 207 12606.45 24.23 54117.97 88888.00 2020-07-25 12:01:07.250 207 12606.45 24.23 54117.97 88888.00 2020-07-25 12:01:07.375 207 12606.50 24.23 54117.95 88888.00 2020-07-25 12:01:07.500 207 12606.52 24.20 54117.93 88888.00 2020-07-25 12:01:07.625 207 12606.45 24.23 54117.95 88888.00 2020-07-25 12:01:07.750 207 12606.42 24.25 54117.97 88888.00 2020-07-25 12:01:07.875 207 12606.45 24.25 54117.95 88888.00 2020-07-25 12:01:08.000 207 12606.42 24.23 54117.93 88888.00 2020-07-25 12:01:08.125 207 12606.40 24.23 54117.93 88888.00 2020-07-25 12:01:08.250 207 12606.42 24.23 54117.93 88888.00 2020-07-25 12:01:08.375 207 12606.45 24.23 54117.97 88888.00 2020-07-25 12:01:08.500 207 12606.45 24.20 54117.97 88888.00 2020-07-25 12:01:08.625 207 12606.40 24.20 54117.95 88888.00 2020-07-25 12:01:08.750 207 12606.42 24.23 54117.93 88888.00 2020-07-25 12:01:08.875 207 12606.42 24.23 54117.93 88888.00 2020-07-25 12:01:09.000 207 12606.40 24.20 54117.93 88888.00 2020-07-25 12:01:09.125 207 12606.38 24.23 54117.95 88888.00 2020-07-25 12:01:09.250 207 12606.30 24.23 54117.95 88888.00 2020-07-25 12:01:09.375 207 12606.33 24.23 54117.93 88888.00 2020-07-25 12:01:09.500 207 12606.30 24.23 54117.88 88888.00 2020-07-25 12:01:09.625 207 12606.27 24.23 54117.88 88888.00 2020-07-25 12:01:09.750 207 12606.25 24.23 54117.90 88888.00 2020-07-25 12:01:09.875 207 12606.30 24.25 54117.90 88888.00 2020-07-25 12:01:10.000 207 12606.30 24.23 54117.88 88888.00 2020-07-25 12:01:10.125 207 12606.27 24.25 54117.93 88888.00 2020-07-25 12:01:10.250 207 12606.30 24.25 54118.00 88888.00 2020-07-25 12:01:10.375 207 12606.33 24.27 54118.00 88888.00 2020-07-25 12:01:10.500 207 12606.30 24.30 54118.00 88888.00 2020-07-25 12:01:10.625 207 12606.33 24.30 54118.00 88888.00 2020-07-25 12:01:10.750 207 12606.35 24.30 54118.00 88888.00 2020-07-25 12:01:10.875 207 12606.38 24.27 54117.95 88888.00 2020-07-25 12:01:11.000 207 12606.33 24.25 54117.95 88888.00 2020-07-25 12:01:11.125 207 12606.27 24.23 54117.95 88888.00 2020-07-25 12:01:11.250 207 12606.33 24.23 54117.97 88888.00 2020-07-25 12:01:11.375 207 12606.33 24.23 54117.95 88888.00 2020-07-25 12:01:11.500 207 12606.33 24.23 54117.90 88888.00 2020-07-25 12:01:11.625 207 12606.33 24.20 54117.90 88888.00 2020-07-25 12:01:11.750 207 12606.35 24.23 54117.95 88888.00 2020-07-25 12:01:11.875 207 12606.40 24.25 54117.97 88888.00 2020-07-25 12:01:12.000 207 12606.38 24.27 54117.95 88888.00 2020-07-25 12:01:12.125 207 12606.35 24.25 54117.95 88888.00 2020-07-25 12:01:12.250 207 12606.27 24.23 54117.93 88888.00 2020-07-25 12:01:12.375 207 12606.35 24.27 54117.95 88888.00 2020-07-25 12:01:12.500 207 12606.42 24.27 54117.97 88888.00 2020-07-25 12:01:12.625 207 12606.48 24.30 54118.00 88888.00 2020-07-25 12:01:12.750 207 12606.45 24.30 54118.00 88888.00 2020-07-25 12:01:12.875 207 12606.48 24.32 54118.07 88888.00 2020-07-25 12:01:13.000 207 12606.42 24.32 54118.15 88888.00 2020-07-25 12:01:13.125 207 12606.42 24.30 54118.18 88888.00 2020-07-25 12:01:13.250 207 12606.40 24.30 54118.12 88888.00 2020-07-25 12:01:13.375 207 12606.33 24.27 54118.12 88888.00 2020-07-25 12:01:13.500 207 12606.33 24.27 54118.12 88888.00 2020-07-25 12:01:13.625 207 12606.33 24.30 54118.07 88888.00 2020-07-25 12:01:13.750 207 12606.35 24.30 54118.05 88888.00 2020-07-25 12:01:13.875 207 12606.38 24.30 54118.12 88888.00 2020-07-25 12:01:14.000 207 12606.42 24.30 54118.18 88888.00 2020-07-25 12:01:14.125 207 12606.42 24.30 54118.18 88888.00 2020-07-25 12:01:14.250 207 12606.48 24.30 54118.15 88888.00 2020-07-25 12:01:14.375 207 12606.48 24.30 54118.15 88888.00 2020-07-25 12:01:14.500 207 12606.42 24.32 54118.12 88888.00 2020-07-25 12:01:14.625 207 12606.42 24.32 54118.10 88888.00 2020-07-25 12:01:14.750 207 12606.33 24.30 54118.12 88888.00 2020-07-25 12:01:14.875 207 12606.25 24.32 54118.18 88888.00 2020-07-25 12:01:15.000 207 12606.30 24.32 54118.20 88888.00 2020-07-25 12:01:15.125 207 12606.40 24.32 54118.22 88888.00 2020-07-25 12:01:15.250 207 12606.40 24.32 54118.22 88888.00 2020-07-25 12:01:15.375 207 12606.38 24.32 54118.18 88888.00 2020-07-25 12:01:15.500 207 12606.35 24.30 54118.18 88888.00 2020-07-25 12:01:15.625 207 12606.33 24.30 54118.18 88888.00 2020-07-25 12:01:15.750 207 12606.35 24.27 54118.18 88888.00 2020-07-25 12:01:15.875 207 12606.40 24.30 54118.20 88888.00 2020-07-25 12:01:16.000 207 12606.38 24.30 54118.20 88888.00 2020-07-25 12:01:16.125 207 12606.33 24.32 54118.20 88888.00 2020-07-25 12:01:16.250 207 12606.30 24.35 54118.18 88888.00 2020-07-25 12:01:16.375 207 12606.27 24.32 54118.22 88888.00 2020-07-25 12:01:16.500 207 12606.27 24.32 54118.20 88888.00 2020-07-25 12:01:16.625 207 12606.27 24.32 54118.18 88888.00 2020-07-25 12:01:16.750 207 12606.25 24.32 54118.20 88888.00 2020-07-25 12:01:16.875 207 12606.25 24.35 54118.22 88888.00 2020-07-25 12:01:17.000 207 12606.30 24.32 54118.20 88888.00 2020-07-25 12:01:17.125 207 12606.33 24.27 54118.20 88888.00 2020-07-25 12:01:17.250 207 12606.25 24.27 54118.15 88888.00 2020-07-25 12:01:17.375 207 12606.27 24.27 54118.12 88888.00 2020-07-25 12:01:17.500 207 12606.25 24.30 54118.10 88888.00 2020-07-25 12:01:17.625 207 12606.23 24.30 54118.12 88888.00 2020-07-25 12:01:17.750 207 12606.20 24.32 54118.18 88888.00 2020-07-25 12:01:17.875 207 12606.17 24.30 54118.12 88888.00 2020-07-25 12:01:18.000 207 12606.12 24.27 54118.05 88888.00 2020-07-25 12:01:18.125 207 12606.15 24.27 54118.10 88888.00 2020-07-25 12:01:18.250 207 12606.10 24.27 54118.15 88888.00 2020-07-25 12:01:18.375 207 12606.10 24.27 54118.15 88888.00 2020-07-25 12:01:18.500 207 12606.12 24.30 54118.18 88888.00 2020-07-25 12:01:18.625 207 12606.20 24.30 54118.15 88888.00 2020-07-25 12:01:18.750 207 12606.25 24.27 54118.12 88888.00 2020-07-25 12:01:18.875 207 12606.20 24.32 54118.15 88888.00 2020-07-25 12:01:19.000 207 12606.15 24.30 54118.12 88888.00 2020-07-25 12:01:19.125 207 12606.12 24.30 54118.10 88888.00 2020-07-25 12:01:19.250 207 12606.10 24.30 54118.10 88888.00 2020-07-25 12:01:19.375 207 12606.17 24.30 54118.03 88888.00 2020-07-25 12:01:19.500 207 12606.20 24.30 54117.95 88888.00 2020-07-25 12:01:19.625 207 12606.20 24.27 54117.95 88888.00 2020-07-25 12:01:19.750 207 12606.25 24.27 54118.00 88888.00 2020-07-25 12:01:19.875 207 12606.23 24.30 54118.03 88888.00 2020-07-25 12:01:20.000 207 12606.17 24.32 54118.03 88888.00 2020-07-25 12:01:20.125 207 12606.12 24.32 54118.03 88888.00 2020-07-25 12:01:20.250 207 12606.15 24.30 54118.00 88888.00 2020-07-25 12:01:20.375 207 12606.23 24.30 54118.03 88888.00 2020-07-25 12:01:20.500 207 12606.27 24.30 54118.07 88888.00 2020-07-25 12:01:20.625 207 12606.30 24.32 54118.20 88888.00 2020-07-25 12:01:20.750 207 12606.27 24.35 54118.22 88888.00 2020-07-25 12:01:20.875 207 12606.23 24.30 54118.20 88888.00 2020-07-25 12:01:21.000 207 12606.20 24.27 54118.12 88888.00 2020-07-25 12:01:21.125 207 12606.20 24.27 54118.12 88888.00 2020-07-25 12:01:21.250 207 12606.25 24.30 54118.12 88888.00 2020-07-25 12:01:21.375 207 12606.33 24.30 54118.12 88888.00 2020-07-25 12:01:21.500 207 12606.33 24.30 54118.12 88888.00 2020-07-25 12:01:21.625 207 12606.33 24.30 54118.10 88888.00 2020-07-25 12:01:21.750 207 12606.23 24.30 54118.10 88888.00 2020-07-25 12:01:21.875 207 12606.25 24.27 54118.12 88888.00 2020-07-25 12:01:22.000 207 12606.23 24.27 54118.15 88888.00 2020-07-25 12:01:22.125 207 12606.23 24.32 54118.18 88888.00 2020-07-25 12:01:22.250 207 12606.20 24.35 54118.20 88888.00 2020-07-25 12:01:22.375 207 12606.25 24.35 54118.20 88888.00 2020-07-25 12:01:22.500 207 12606.20 24.27 54118.20 88888.00 2020-07-25 12:01:22.625 207 12606.20 24.27 54118.18 88888.00 2020-07-25 12:01:22.750 207 12606.23 24.25 54118.07 88888.00 2020-07-25 12:01:22.875 207 12606.25 24.30 54118.07 88888.00 2020-07-25 12:01:23.000 207 12606.30 24.30 54118.05 88888.00 2020-07-25 12:01:23.125 207 12606.27 24.30 54118.10 88888.00 2020-07-25 12:01:23.250 207 12606.23 24.32 54118.07 88888.00 2020-07-25 12:01:23.375 207 12606.27 24.32 54118.05 88888.00 2020-07-25 12:01:23.500 207 12606.35 24.32 54118.03 88888.00 2020-07-25 12:01:23.625 207 12606.33 24.27 54118.00 88888.00 2020-07-25 12:01:23.750 207 12606.27 24.25 54118.03 88888.00 2020-07-25 12:01:23.875 207 12606.33 24.27 54118.00 88888.00 2020-07-25 12:01:24.000 207 12606.30 24.30 54118.05 88888.00 2020-07-25 12:01:24.125 207 12606.30 24.27 54118.10 88888.00 2020-07-25 12:01:24.250 207 12606.27 24.27 54118.10 88888.00 2020-07-25 12:01:24.375 207 12606.30 24.27 54118.05 88888.00 2020-07-25 12:01:24.500 207 12606.30 24.30 54118.00 88888.00 2020-07-25 12:01:24.625 207 12606.33 24.32 54118.05 88888.00 2020-07-25 12:01:24.750 207 12606.35 24.35 54118.10 88888.00 2020-07-25 12:01:24.875 207 12606.30 24.32 54118.15 88888.00 2020-07-25 12:01:25.000 207 12606.27 24.32 54118.15 88888.00 2020-07-25 12:01:25.125 207 12606.35 24.30 54118.15 88888.00 2020-07-25 12:01:25.250 207 12606.35 24.30 54118.18 88888.00 2020-07-25 12:01:25.375 207 12606.38 24.35 54118.20 88888.00 2020-07-25 12:01:25.500 207 12606.38 24.32 54118.15 88888.00 2020-07-25 12:01:25.625 207 12606.38 24.32 54118.05 88888.00 2020-07-25 12:01:25.750 207 12606.38 24.35 54118.00 88888.00 2020-07-25 12:01:25.875 207 12606.27 24.32 54118.07 88888.00 2020-07-25 12:01:26.000 207 12606.33 24.32 54118.15 88888.00 2020-07-25 12:01:26.125 207 12606.38 24.32 54118.15 88888.00 2020-07-25 12:01:26.250 207 12606.33 24.35 54118.12 88888.00 2020-07-25 12:01:26.375 207 12606.35 24.35 54118.12 88888.00 2020-07-25 12:01:26.500 207 12606.38 24.35 54118.10 88888.00 2020-07-25 12:01:26.625 207 12606.35 24.30 54118.12 88888.00 2020-07-25 12:01:26.750 207 12606.30 24.27 54118.07 88888.00 2020-07-25 12:01:26.875 207 12606.38 24.30 54118.07 88888.00 2020-07-25 12:01:27.000 207 12606.48 24.30 54118.10 88888.00 2020-07-25 12:01:27.125 207 12606.48 24.30 54118.15 88888.00 2020-07-25 12:01:27.250 207 12606.38 24.30 54118.15 88888.00 2020-07-25 12:01:27.375 207 12606.35 24.32 54118.15 88888.00 2020-07-25 12:01:27.500 207 12606.30 24.32 54118.15 88888.00 2020-07-25 12:01:27.625 207 12606.33 24.30 54118.18 88888.00 2020-07-25 12:01:27.750 207 12606.35 24.32 54118.15 88888.00 2020-07-25 12:01:27.875 207 12606.35 24.35 54118.15 88888.00 2020-07-25 12:01:28.000 207 12606.38 24.32 54118.15 88888.00 2020-07-25 12:01:28.125 207 12606.38 24.32 54118.15 88888.00 2020-07-25 12:01:28.250 207 12606.35 24.32 54118.15 88888.00 2020-07-25 12:01:28.375 207 12606.33 24.35 54118.15 88888.00 2020-07-25 12:01:28.500 207 12606.38 24.35 54118.15 88888.00 2020-07-25 12:01:28.625 207 12606.40 24.32 54118.15 88888.00 2020-07-25 12:01:28.750 207 12606.35 24.35 54118.12 88888.00 2020-07-25 12:01:28.875 207 12606.30 24.32 54118.07 88888.00 2020-07-25 12:01:29.000 207 12606.27 24.32 54118.10 88888.00 2020-07-25 12:01:29.125 207 12606.30 24.30 54118.15 88888.00 2020-07-25 12:01:29.250 207 12606.35 24.27 54118.15 88888.00 2020-07-25 12:01:29.375 207 12606.33 24.27 54118.15 88888.00 2020-07-25 12:01:29.500 207 12606.33 24.27 54118.15 88888.00 2020-07-25 12:01:29.625 207 12606.38 24.27 54118.15 88888.00 2020-07-25 12:01:29.750 207 12606.38 24.30 54118.20 88888.00 2020-07-25 12:01:29.875 207 12606.35 24.27 54118.22 88888.00 2020-07-25 12:01:30.000 207 12606.35 24.27 54118.10 88888.00 2020-07-25 12:01:30.125 207 12606.40 24.27 54118.03 88888.00 2020-07-25 12:01:30.250 207 12606.40 24.27 54118.00 88888.00 2020-07-25 12:01:30.375 207 12606.35 24.30 54118.00 88888.00 2020-07-25 12:01:30.500 207 12606.33 24.30 54118.00 88888.00 2020-07-25 12:01:30.625 207 12606.30 24.30 54118.03 88888.00 2020-07-25 12:01:30.750 207 12606.30 24.32 54118.00 88888.00 2020-07-25 12:01:30.875 207 12606.27 24.35 54118.05 88888.00 2020-07-25 12:01:31.000 207 12606.25 24.30 54118.00 88888.00 2020-07-25 12:01:31.125 207 12606.33 24.27 54117.97 88888.00 2020-07-25 12:01:31.250 207 12606.30 24.30 54117.97 88888.00 2020-07-25 12:01:31.375 207 12606.33 24.30 54118.00 88888.00 2020-07-25 12:01:31.500 207 12606.35 24.32 54118.03 88888.00 2020-07-25 12:01:31.625 207 12606.33 24.35 54118.05 88888.00 2020-07-25 12:01:31.750 207 12606.40 24.35 54118.00 88888.00 2020-07-25 12:01:31.875 207 12606.45 24.35 54118.03 88888.00 2020-07-25 12:01:32.000 207 12606.40 24.35 54118.03 88888.00 2020-07-25 12:01:32.125 207 12606.40 24.30 54118.03 88888.00 2020-07-25 12:01:32.250 207 12606.35 24.30 54118.05 88888.00 2020-07-25 12:01:32.375 207 12606.38 24.32 54118.10 88888.00 2020-07-25 12:01:32.500 207 12606.40 24.35 54118.07 88888.00 2020-07-25 12:01:32.625 207 12606.38 24.35 54118.05 88888.00 2020-07-25 12:01:32.750 207 12606.38 24.35 54118.05 88888.00 2020-07-25 12:01:32.875 207 12606.38 24.32 54118.05 88888.00 2020-07-25 12:01:33.000 207 12606.33 24.32 54118.05 88888.00 2020-07-25 12:01:33.125 207 12606.33 24.32 54118.07 88888.00 2020-07-25 12:01:33.250 207 12606.35 24.32 54118.07 88888.00 2020-07-25 12:01:33.375 207 12606.40 24.30 54118.07 88888.00 2020-07-25 12:01:33.500 207 12606.40 24.27 54118.05 88888.00 2020-07-25 12:01:33.625 207 12606.35 24.32 54118.07 88888.00 2020-07-25 12:01:33.750 207 12606.27 24.30 54118.05 88888.00 2020-07-25 12:01:33.875 207 12606.30 24.27 54118.03 88888.00 2020-07-25 12:01:34.000 207 12606.30 24.27 54118.03 88888.00 2020-07-25 12:01:34.125 207 12606.33 24.30 54118.05 88888.00 2020-07-25 12:01:34.250 207 12606.35 24.27 54118.07 88888.00 2020-07-25 12:01:34.375 207 12606.35 24.25 54118.03 88888.00 2020-07-25 12:01:34.500 207 12606.40 24.27 54118.03 88888.00 2020-07-25 12:01:34.625 207 12606.45 24.27 54117.97 88888.00 2020-07-25 12:01:34.750 207 12606.40 24.30 54118.03 88888.00 2020-07-25 12:01:34.875 207 12606.42 24.32 54118.05 88888.00 2020-07-25 12:01:35.000 207 12606.45 24.30 54118.03 88888.00 2020-07-25 12:01:35.125 207 12606.45 24.30 54118.05 88888.00 2020-07-25 12:01:35.250 207 12606.38 24.27 54118.00 88888.00 2020-07-25 12:01:35.375 207 12606.35 24.27 54118.00 88888.00 2020-07-25 12:01:35.500 207 12606.40 24.30 54118.00 88888.00 2020-07-25 12:01:35.625 207 12606.42 24.32 54118.03 88888.00 2020-07-25 12:01:35.750 207 12606.42 24.35 54118.03 88888.00 2020-07-25 12:01:35.875 207 12606.38 24.35 54118.03 88888.00 2020-07-25 12:01:36.000 207 12606.38 24.30 54118.05 88888.00 2020-07-25 12:01:36.125 207 12606.35 24.30 54118.05 88888.00 2020-07-25 12:01:36.250 207 12606.30 24.27 54118.07 88888.00 2020-07-25 12:01:36.375 207 12606.30 24.27 54118.03 88888.00 2020-07-25 12:01:36.500 207 12606.33 24.30 54118.03 88888.00 2020-07-25 12:01:36.625 207 12606.38 24.32 54118.07 88888.00 2020-07-25 12:01:36.750 207 12606.42 24.35 54118.12 88888.00 2020-07-25 12:01:36.875 207 12606.42 24.35 54118.07 88888.00 2020-07-25 12:01:37.000 207 12606.35 24.35 54118.07 88888.00 2020-07-25 12:01:37.125 207 12606.38 24.30 54118.10 88888.00 2020-07-25 12:01:37.250 207 12606.40 24.32 54118.10 88888.00 2020-07-25 12:01:37.375 207 12606.42 24.30 54118.10 88888.00 2020-07-25 12:01:37.500 207 12606.38 24.30 54118.07 88888.00 2020-07-25 12:01:37.625 207 12606.35 24.30 54118.10 88888.00 2020-07-25 12:01:37.750 207 12606.40 24.32 54118.07 88888.00 2020-07-25 12:01:37.875 207 12606.45 24.32 54118.07 88888.00 2020-07-25 12:01:38.000 207 12606.48 24.35 54118.05 88888.00 2020-07-25 12:01:38.125 207 12606.42 24.38 54118.10 88888.00 2020-07-25 12:01:38.250 207 12606.40 24.32 54118.07 88888.00 2020-07-25 12:01:38.375 207 12606.45 24.35 54118.03 88888.00 2020-07-25 12:01:38.500 207 12606.48 24.30 54118.05 88888.00 2020-07-25 12:01:38.625 207 12606.52 24.32 54118.07 88888.00 2020-07-25 12:01:38.750 207 12606.52 24.30 54118.10 88888.00 2020-07-25 12:01:38.875 207 12606.50 24.30 54118.10 88888.00 2020-07-25 12:01:39.000 207 12606.48 24.32 54118.10 88888.00 2020-07-25 12:01:39.125 207 12606.42 24.32 54118.12 88888.00 2020-07-25 12:01:39.250 207 12606.42 24.32 54118.12 88888.00 2020-07-25 12:01:39.375 207 12606.48 24.35 54118.10 88888.00 2020-07-25 12:01:39.500 207 12606.48 24.32 54118.07 88888.00 2020-07-25 12:01:39.625 207 12606.50 24.32 54118.07 88888.00 2020-07-25 12:01:39.750 207 12606.50 24.32 54118.07 88888.00 2020-07-25 12:01:39.875 207 12606.52 24.32 54118.10 88888.00 2020-07-25 12:01:40.000 207 12606.48 24.32 54118.07 88888.00 2020-07-25 12:01:40.125 207 12606.40 24.35 54118.10 88888.00 2020-07-25 12:01:40.250 207 12606.42 24.38 54118.18 88888.00 2020-07-25 12:01:40.375 207 12606.50 24.35 54118.12 88888.00 2020-07-25 12:01:40.500 207 12606.48 24.35 54118.10 88888.00 2020-07-25 12:01:40.625 207 12606.50 24.32 54118.07 88888.00 2020-07-25 12:01:40.750 207 12606.48 24.35 54118.07 88888.00 2020-07-25 12:01:40.875 207 12606.50 24.30 54118.07 88888.00 2020-07-25 12:01:41.000 207 12606.52 24.30 54118.07 88888.00 2020-07-25 12:01:41.125 207 12606.50 24.30 54118.07 88888.00 2020-07-25 12:01:41.250 207 12606.45 24.27 54118.03 88888.00 2020-07-25 12:01:41.375 207 12606.40 24.27 54118.00 88888.00 2020-07-25 12:01:41.500 207 12606.45 24.32 54118.03 88888.00 2020-07-25 12:01:41.625 207 12606.50 24.32 54118.05 88888.00 2020-07-25 12:01:41.750 207 12606.50 24.32 54118.07 88888.00 2020-07-25 12:01:41.875 207 12606.48 24.32 54118.05 88888.00 2020-07-25 12:01:42.000 207 12606.50 24.30 54118.03 88888.00 2020-07-25 12:01:42.125 207 12606.50 24.32 54118.05 88888.00 2020-07-25 12:01:42.250 207 12606.48 24.32 54118.05 88888.00 2020-07-25 12:01:42.375 207 12606.48 24.32 54118.05 88888.00 2020-07-25 12:01:42.500 207 12606.50 24.35 54118.07 88888.00 2020-07-25 12:01:42.625 207 12606.52 24.38 54118.07 88888.00 2020-07-25 12:01:42.750 207 12606.52 24.38 54118.10 88888.00 2020-07-25 12:01:42.875 207 12606.52 24.35 54118.10 88888.00 2020-07-25 12:01:43.000 207 12606.52 24.38 54118.07 88888.00 2020-07-25 12:01:43.125 207 12606.52 24.35 54118.10 88888.00 2020-07-25 12:01:43.250 207 12606.45 24.30 54118.07 88888.00 2020-07-25 12:01:43.375 207 12606.40 24.32 54118.10 88888.00 2020-07-25 12:01:43.500 207 12606.45 24.35 54118.10 88888.00 2020-07-25 12:01:43.625 207 12606.50 24.38 54118.10 88888.00 2020-07-25 12:01:43.750 207 12606.52 24.38 54118.15 88888.00 2020-07-25 12:01:43.875 207 12606.52 24.38 54118.10 88888.00 2020-07-25 12:01:44.000 207 12606.48 24.32 54118.05 88888.00 2020-07-25 12:01:44.125 207 12606.45 24.32 54118.07 88888.00 2020-07-25 12:01:44.250 207 12606.50 24.35 54118.10 88888.00 2020-07-25 12:01:44.375 207 12606.60 24.35 54118.07 88888.00 2020-07-25 12:01:44.500 207 12606.65 24.35 54118.10 88888.00 2020-07-25 12:01:44.625 207 12606.62 24.38 54118.07 88888.00 2020-07-25 12:01:44.750 207 12606.55 24.38 54118.05 88888.00 2020-07-25 12:01:44.875 207 12606.58 24.40 54118.05 88888.00 2020-07-25 12:01:45.000 207 12606.55 24.38 54118.07 88888.00 2020-07-25 12:01:45.125 207 12606.60 24.35 54118.10 88888.00 2020-07-25 12:01:45.250 207 12606.60 24.35 54118.07 88888.00 2020-07-25 12:01:45.375 207 12606.60 24.40 54118.10 88888.00 2020-07-25 12:01:45.500 207 12606.55 24.38 54118.07 88888.00 2020-07-25 12:01:45.625 207 12606.45 24.38 54118.03 88888.00 2020-07-25 12:01:45.750 207 12606.50 24.32 54118.03 88888.00 2020-07-25 12:01:45.875 207 12606.60 24.38 54118.03 88888.00 2020-07-25 12:01:46.000 207 12606.62 24.40 54118.03 88888.00 2020-07-25 12:01:46.125 207 12606.62 24.35 54118.05 88888.00 2020-07-25 12:01:46.250 207 12606.58 24.30 54118.07 88888.00 2020-07-25 12:01:46.375 207 12606.65 24.35 54118.10 88888.00 2020-07-25 12:01:46.500 207 12606.70 24.38 54118.07 88888.00 2020-07-25 12:01:46.625 207 12606.65 24.38 54118.07 88888.00 2020-07-25 12:01:46.750 207 12606.60 24.38 54118.07 88888.00 2020-07-25 12:01:46.875 207 12606.62 24.35 54118.05 88888.00 2020-07-25 12:01:47.000 207 12606.62 24.30 54118.00 88888.00 2020-07-25 12:01:47.125 207 12606.65 24.27 54118.05 88888.00 2020-07-25 12:01:47.250 207 12606.65 24.32 54118.07 88888.00 2020-07-25 12:01:47.375 207 12606.67 24.30 54118.03 88888.00 2020-07-25 12:01:47.500 207 12606.67 24.27 54118.03 88888.00 2020-07-25 12:01:47.625 207 12606.65 24.27 54118.05 88888.00 2020-07-25 12:01:47.750 207 12606.65 24.30 54118.05 88888.00 2020-07-25 12:01:47.875 207 12606.62 24.30 54118.07 88888.00 2020-07-25 12:01:48.000 207 12606.62 24.27 54118.07 88888.00 2020-07-25 12:01:48.125 207 12606.67 24.27 54118.07 88888.00 2020-07-25 12:01:48.250 207 12606.58 24.23 54118.05 88888.00 2020-07-25 12:01:48.375 207 12606.60 24.25 54118.03 88888.00 2020-07-25 12:01:48.500 207 12606.62 24.30 54118.00 88888.00 2020-07-25 12:01:48.625 207 12606.65 24.30 54118.03 88888.00 2020-07-25 12:01:48.750 207 12606.65 24.35 54118.07 88888.00 2020-07-25 12:01:48.875 207 12606.62 24.38 54118.07 88888.00 2020-07-25 12:01:49.000 207 12606.62 24.35 54118.05 88888.00 2020-07-25 12:01:49.125 207 12606.65 24.32 54118.05 88888.00 2020-07-25 12:01:49.250 207 12606.65 24.30 54118.07 88888.00 2020-07-25 12:01:49.375 207 12606.65 24.27 54118.03 88888.00 2020-07-25 12:01:49.500 207 12606.65 24.27 54118.03 88888.00 2020-07-25 12:01:49.625 207 12606.60 24.30 54118.07 88888.00 2020-07-25 12:01:49.750 207 12606.60 24.30 54118.07 88888.00 2020-07-25 12:01:49.875 207 12606.60 24.32 54118.10 88888.00 2020-07-25 12:01:50.000 207 12606.60 24.32 54118.12 88888.00 2020-07-25 12:01:50.125 207 12606.60 24.30 54118.10 88888.00 2020-07-25 12:01:50.250 207 12606.52 24.27 54118.10 88888.00 2020-07-25 12:01:50.375 207 12606.55 24.30 54118.12 88888.00 2020-07-25 12:01:50.500 207 12606.60 24.30 54118.12 88888.00 2020-07-25 12:01:50.625 207 12606.60 24.32 54118.07 88888.00 2020-07-25 12:01:50.750 207 12606.60 24.30 54118.07 88888.00 2020-07-25 12:01:50.875 207 12606.60 24.27 54118.05 88888.00 2020-07-25 12:01:51.000 207 12606.60 24.30 54118.05 88888.00 2020-07-25 12:01:51.125 207 12606.67 24.27 54118.07 88888.00 2020-07-25 12:01:51.250 207 12606.70 24.27 54118.07 88888.00 2020-07-25 12:01:51.375 207 12606.65 24.27 54118.07 88888.00 2020-07-25 12:01:51.500 207 12606.62 24.30 54118.07 88888.00 2020-07-25 12:01:51.625 207 12606.60 24.32 54118.07 88888.00 2020-07-25 12:01:51.750 207 12606.58 24.35 54118.10 88888.00 2020-07-25 12:01:51.875 207 12606.62 24.32 54118.12 88888.00 2020-07-25 12:01:52.000 207 12606.67 24.25 54118.07 88888.00 2020-07-25 12:01:52.125 207 12606.67 24.27 54118.05 88888.00 2020-07-25 12:01:52.250 207 12606.65 24.30 54118.07 88888.00 2020-07-25 12:01:52.375 207 12606.62 24.27 54118.05 88888.00 2020-07-25 12:01:52.500 207 12606.58 24.27 54118.07 88888.00 2020-07-25 12:01:52.625 207 12606.62 24.30 54118.12 88888.00 2020-07-25 12:01:52.750 207 12606.62 24.32 54118.12 88888.00 2020-07-25 12:01:52.875 207 12606.65 24.32 54118.15 88888.00 2020-07-25 12:01:53.000 207 12606.67 24.30 54118.10 88888.00 2020-07-25 12:01:53.125 207 12606.70 24.30 54118.12 88888.00 2020-07-25 12:01:53.250 207 12606.65 24.27 54118.12 88888.00 2020-07-25 12:01:53.375 207 12606.58 24.25 54118.12 88888.00 2020-07-25 12:01:53.500 207 12606.52 24.23 54118.07 88888.00 2020-07-25 12:01:53.625 207 12606.58 24.20 54118.05 88888.00 2020-07-25 12:01:53.750 207 12606.62 24.25 54118.10 88888.00 2020-07-25 12:01:53.875 207 12606.60 24.25 54118.12 88888.00 2020-07-25 12:01:54.000 207 12606.58 24.25 54118.07 88888.00 2020-07-25 12:01:54.125 207 12606.52 24.23 54118.10 88888.00 2020-07-25 12:01:54.250 207 12606.52 24.20 54118.10 88888.00 2020-07-25 12:01:54.375 207 12606.58 24.25 54118.10 88888.00 2020-07-25 12:01:54.500 207 12606.67 24.25 54118.12 88888.00 2020-07-25 12:01:54.625 207 12606.73 24.25 54118.10 88888.00 2020-07-25 12:01:54.750 207 12606.73 24.25 54118.12 88888.00 2020-07-25 12:01:54.875 207 12606.73 24.27 54118.15 88888.00 2020-07-25 12:01:55.000 207 12606.73 24.27 54118.18 88888.00 2020-07-25 12:01:55.125 207 12606.70 24.30 54118.20 88888.00 2020-07-25 12:01:55.250 207 12606.62 24.25 54118.22 88888.00 2020-07-25 12:01:55.375 207 12606.62 24.25 54118.22 88888.00 2020-07-25 12:01:55.500 207 12606.65 24.25 54118.22 88888.00 2020-07-25 12:01:55.625 207 12606.62 24.25 54118.25 88888.00 2020-07-25 12:01:55.750 207 12606.60 24.25 54118.25 88888.00 2020-07-25 12:01:55.875 207 12606.60 24.25 54118.25 88888.00 2020-07-25 12:01:56.000 207 12606.65 24.25 54118.22 88888.00 2020-07-25 12:01:56.125 207 12606.60 24.25 54118.22 88888.00 2020-07-25 12:01:56.250 207 12606.55 24.23 54118.22 88888.00 2020-07-25 12:01:56.375 207 12606.55 24.23 54118.20 88888.00 2020-07-25 12:01:56.500 207 12606.60 24.27 54118.20 88888.00 2020-07-25 12:01:56.625 207 12606.67 24.25 54118.18 88888.00 2020-07-25 12:01:56.750 207 12606.67 24.23 54118.20 88888.00 2020-07-25 12:01:56.875 207 12606.70 24.23 54118.22 88888.00 2020-07-25 12:01:57.000 207 12606.67 24.23 54118.20 88888.00 2020-07-25 12:01:57.125 207 12606.65 24.25 54118.22 88888.00 2020-07-25 12:01:57.250 207 12606.60 24.20 54118.20 88888.00 2020-07-25 12:01:57.375 207 12606.62 24.20 54118.20 88888.00 2020-07-25 12:01:57.500 207 12606.70 24.25 54118.15 88888.00 2020-07-25 12:01:57.625 207 12606.62 24.27 54118.18 88888.00 2020-07-25 12:01:57.750 207 12606.65 24.27 54118.20 88888.00 2020-07-25 12:01:57.875 207 12606.65 24.23 54118.18 88888.00 2020-07-25 12:01:58.000 207 12606.58 24.23 54118.15 88888.00 2020-07-25 12:01:58.125 207 12606.52 24.23 54118.18 88888.00 2020-07-25 12:01:58.250 207 12606.55 24.23 54118.22 88888.00 2020-07-25 12:01:58.375 207 12606.58 24.20 54118.22 88888.00 2020-07-25 12:01:58.500 207 12606.60 24.23 54118.22 88888.00 2020-07-25 12:01:58.625 207 12606.62 24.23 54118.20 88888.00 2020-07-25 12:01:58.750 207 12606.60 24.23 54118.18 88888.00 2020-07-25 12:01:58.875 207 12606.65 24.20 54118.18 88888.00 2020-07-25 12:01:59.000 207 12606.65 24.20 54118.18 88888.00 2020-07-25 12:01:59.125 207 12606.60 24.20 54118.18 88888.00 2020-07-25 12:01:59.250 207 12606.62 24.20 54118.15 88888.00 2020-07-25 12:01:59.375 207 12606.67 24.18 54118.18 88888.00 2020-07-25 12:01:59.500 207 12606.65 24.18 54118.15 88888.00 2020-07-25 12:01:59.625 207 12606.60 24.18 54118.12 88888.00 2020-07-25 12:01:59.750 207 12606.62 24.18 54118.15 88888.00 2020-07-25 12:01:59.875 207 12606.67 24.18 54118.18 88888.00 2020-07-25 12:02:00.000 207 12606.65 24.15 54118.15 88888.00 2020-07-25 12:02:00.125 207 12606.62 24.18 54118.20 88888.00 2020-07-25 12:02:00.250 207 12606.67 24.15 54118.20 88888.00 2020-07-25 12:02:00.375 207 12606.70 24.18 54118.15 88888.00 2020-07-25 12:02:00.500 207 12606.67 24.20 54118.12 88888.00 2020-07-25 12:02:00.625 207 12606.65 24.20 54118.15 88888.00 2020-07-25 12:02:00.750 207 12606.67 24.23 54118.18 88888.00 2020-07-25 12:02:00.875 207 12606.60 24.25 54118.20 88888.00 2020-07-25 12:02:01.000 207 12606.58 24.25 54118.22 88888.00 2020-07-25 12:02:01.125 207 12606.62 24.23 54118.22 88888.00 2020-07-25 12:02:01.250 207 12606.60 24.23 54118.22 88888.00 2020-07-25 12:02:01.375 207 12606.58 24.23 54118.18 88888.00 2020-07-25 12:02:01.500 207 12606.60 24.23 54118.18 88888.00 2020-07-25 12:02:01.625 207 12606.62 24.23 54118.20 88888.00 2020-07-25 12:02:01.750 207 12606.65 24.23 54118.20 88888.00 2020-07-25 12:02:01.875 207 12606.62 24.23 54118.20 88888.00 2020-07-25 12:02:02.000 207 12606.50 24.20 54118.18 88888.00 2020-07-25 12:02:02.125 207 12606.55 24.25 54118.20 88888.00 2020-07-25 12:02:02.250 207 12606.65 24.27 54118.22 88888.00 2020-07-25 12:02:02.375 207 12606.65 24.30 54118.20 88888.00 2020-07-25 12:02:02.500 207 12606.60 24.27 54118.22 88888.00 2020-07-25 12:02:02.625 207 12606.58 24.25 54118.20 88888.00 2020-07-25 12:02:02.750 207 12606.58 24.25 54118.20 88888.00 2020-07-25 12:02:02.875 207 12606.55 24.25 54118.20 88888.00 2020-07-25 12:02:03.000 207 12606.52 24.25 54118.18 88888.00 2020-07-25 12:02:03.125 207 12606.55 24.23 54118.18 88888.00 2020-07-25 12:02:03.250 207 12606.50 24.20 54118.25 88888.00 2020-07-25 12:02:03.375 207 12606.50 24.20 54118.25 88888.00 2020-07-25 12:02:03.500 207 12606.55 24.20 54118.22 88888.00 2020-07-25 12:02:03.625 207 12606.58 24.20 54118.18 88888.00 2020-07-25 12:02:03.750 207 12606.58 24.20 54118.18 88888.00 2020-07-25 12:02:03.875 207 12606.65 24.20 54118.22 88888.00 2020-07-25 12:02:04.000 207 12606.70 24.23 54118.20 88888.00 2020-07-25 12:02:04.125 207 12606.70 24.25 54118.20 88888.00 2020-07-25 12:02:04.250 207 12606.58 24.23 54118.22 88888.00 2020-07-25 12:02:04.375 207 12606.48 24.18 54118.18 88888.00 2020-07-25 12:02:04.500 207 12606.48 24.18 54118.18 88888.00 2020-07-25 12:02:04.625 207 12606.50 24.15 54118.20 88888.00 2020-07-25 12:02:04.750 207 12606.50 24.20 54118.22 88888.00 2020-07-25 12:02:04.875 207 12606.55 24.20 54118.22 88888.00 2020-07-25 12:02:05.000 207 12606.58 24.20 54118.20 88888.00 2020-07-25 12:02:05.125 207 12606.55 24.20 54118.18 88888.00 2020-07-25 12:02:05.250 207 12606.42 24.18 54118.18 88888.00 2020-07-25 12:02:05.375 207 12606.48 24.18 54118.18 88888.00 2020-07-25 12:02:05.500 207 12606.55 24.20 54118.18 88888.00 2020-07-25 12:02:05.625 207 12606.52 24.18 54118.18 88888.00 2020-07-25 12:02:05.750 207 12606.52 24.20 54118.20 88888.00 2020-07-25 12:02:05.875 207 12606.55 24.20 54118.25 88888.00 2020-07-25 12:02:06.000 207 12606.62 24.20 54118.20 88888.00 2020-07-25 12:02:06.125 207 12606.60 24.18 54118.20 88888.00 2020-07-25 12:02:06.250 207 12606.65 24.15 54118.20 88888.00 2020-07-25 12:02:06.375 207 12606.70 24.20 54118.22 88888.00 2020-07-25 12:02:06.500 207 12606.60 24.23 54118.22 88888.00 2020-07-25 12:02:06.625 207 12606.52 24.25 54118.25 88888.00 2020-07-25 12:02:06.750 207 12606.52 24.27 54118.25 88888.00 2020-07-25 12:02:06.875 207 12606.55 24.27 54118.25 88888.00 2020-07-25 12:02:07.000 207 12606.58 24.30 54118.25 88888.00 2020-07-25 12:02:07.125 207 12606.50 24.30 54118.25 88888.00 2020-07-25 12:02:07.250 207 12606.45 24.30 54118.30 88888.00 2020-07-25 12:02:07.375 207 12606.45 24.27 54118.28 88888.00 2020-07-25 12:02:07.500 207 12606.52 24.25 54118.28 88888.00 2020-07-25 12:02:07.625 207 12606.58 24.25 54118.30 88888.00 2020-07-25 12:02:07.750 207 12606.62 24.32 54118.32 88888.00 2020-07-25 12:02:07.875 207 12606.67 24.30 54118.32 88888.00 2020-07-25 12:02:08.000 207 12606.67 24.23 54118.30 88888.00 2020-07-25 12:02:08.125 207 12606.58 24.25 54118.30 88888.00 2020-07-25 12:02:08.250 207 12606.50 24.25 54118.30 88888.00 2020-07-25 12:02:08.375 207 12606.55 24.25 54118.32 88888.00 2020-07-25 12:02:08.500 207 12606.60 24.25 54118.28 88888.00 2020-07-25 12:02:08.625 207 12606.65 24.25 54118.28 88888.00 2020-07-25 12:02:08.750 207 12606.70 24.25 54118.28 88888.00 2020-07-25 12:02:08.875 207 12606.70 24.27 54118.32 88888.00 2020-07-25 12:02:09.000 207 12606.65 24.25 54118.32 88888.00 2020-07-25 12:02:09.125 207 12606.62 24.25 54118.32 88888.00 2020-07-25 12:02:09.250 207 12606.58 24.23 54118.30 88888.00 2020-07-25 12:02:09.375 207 12606.65 24.20 54118.30 88888.00 2020-07-25 12:02:09.500 207 12606.70 24.25 54118.30 88888.00 2020-07-25 12:02:09.625 207 12606.62 24.27 54118.28 88888.00 2020-07-25 12:02:09.750 207 12606.60 24.27 54118.32 88888.00 2020-07-25 12:02:09.875 207 12606.55 24.25 54118.35 88888.00 2020-07-25 12:02:10.000 207 12606.52 24.23 54118.32 88888.00 2020-07-25 12:02:10.125 207 12606.50 24.20 54118.32 88888.00 2020-07-25 12:02:10.250 207 12606.48 24.25 54118.32 88888.00 2020-07-25 12:02:10.375 207 12606.52 24.23 54118.32 88888.00 2020-07-25 12:02:10.500 207 12606.62 24.25 54118.35 88888.00 2020-07-25 12:02:10.625 207 12606.67 24.30 54118.40 88888.00 2020-07-25 12:02:10.750 207 12606.65 24.27 54118.38 88888.00 2020-07-25 12:02:10.875 207 12606.62 24.27 54118.35 88888.00 2020-07-25 12:02:11.000 207 12606.62 24.23 54118.32 88888.00 2020-07-25 12:02:11.125 207 12606.58 24.20 54118.30 88888.00 2020-07-25 12:02:11.250 207 12606.60 24.20 54118.35 88888.00 2020-07-25 12:02:11.375 207 12606.70 24.25 54118.40 88888.00 2020-07-25 12:02:11.500 207 12606.73 24.27 54118.40 88888.00 2020-07-25 12:02:11.625 207 12606.58 24.25 54118.35 88888.00 2020-07-25 12:02:11.750 207 12606.58 24.25 54118.35 88888.00 2020-07-25 12:02:11.875 207 12606.62 24.27 54118.35 88888.00 2020-07-25 12:02:12.000 207 12606.62 24.23 54118.35 88888.00 2020-07-25 12:02:12.125 207 12606.62 24.25 54118.32 88888.00 2020-07-25 12:02:12.250 207 12606.60 24.25 54118.40 88888.00 2020-07-25 12:02:12.375 207 12606.62 24.27 54118.38 88888.00 2020-07-25 12:02:12.500 207 12606.67 24.30 54118.38 88888.00 2020-07-25 12:02:12.625 207 12606.65 24.27 54118.38 88888.00 2020-07-25 12:02:12.750 207 12606.65 24.27 54118.38 88888.00 2020-07-25 12:02:12.875 207 12606.67 24.27 54118.38 88888.00 2020-07-25 12:02:13.000 207 12606.65 24.27 54118.35 88888.00 2020-07-25 12:02:13.125 207 12606.62 24.25 54118.35 88888.00 2020-07-25 12:02:13.250 207 12606.67 24.27 54118.38 88888.00 2020-07-25 12:02:13.375 207 12606.62 24.27 54118.38 88888.00 2020-07-25 12:02:13.500 207 12606.52 24.25 54118.35 88888.00 2020-07-25 12:02:13.625 207 12606.52 24.23 54118.30 88888.00 2020-07-25 12:02:13.750 207 12606.58 24.27 54118.32 88888.00 2020-07-25 12:02:13.875 207 12606.60 24.27 54118.35 88888.00 2020-07-25 12:02:14.000 207 12606.55 24.25 54118.32 88888.00 2020-07-25 12:02:14.125 207 12606.50 24.27 54118.38 88888.00 2020-07-25 12:02:14.250 207 12606.40 24.27 54118.38 88888.00 2020-07-25 12:02:14.375 207 12606.45 24.27 54118.32 88888.00 2020-07-25 12:02:14.500 207 12606.55 24.27 54118.35 88888.00 2020-07-25 12:02:14.625 207 12606.52 24.30 54118.38 88888.00 2020-07-25 12:02:14.750 207 12606.48 24.27 54118.38 88888.00 2020-07-25 12:02:14.875 207 12606.50 24.27 54118.40 88888.00 2020-07-25 12:02:15.000 207 12606.52 24.27 54118.38 88888.00 2020-07-25 12:02:15.125 207 12606.58 24.23 54118.40 88888.00 2020-07-25 12:02:15.250 207 12606.55 24.20 54118.40 88888.00 2020-07-25 12:02:15.375 207 12606.55 24.25 54118.40 88888.00 2020-07-25 12:02:15.500 207 12606.52 24.27 54118.38 88888.00 2020-07-25 12:02:15.625 207 12606.52 24.25 54118.35 88888.00 2020-07-25 12:02:15.750 207 12606.52 24.27 54118.38 88888.00 2020-07-25 12:02:15.875 207 12606.58 24.27 54118.38 88888.00 2020-07-25 12:02:16.000 207 12606.55 24.30 54118.38 88888.00 2020-07-25 12:02:16.125 207 12606.52 24.27 54118.40 88888.00 2020-07-25 12:02:16.250 207 12606.58 24.25 54118.43 88888.00 2020-07-25 12:02:16.375 207 12606.70 24.27 54118.40 88888.00 2020-07-25 12:02:16.500 207 12606.65 24.27 54118.43 88888.00 2020-07-25 12:02:16.625 207 12606.60 24.30 54118.43 88888.00 2020-07-25 12:02:16.750 207 12606.55 24.30 54118.40 88888.00 2020-07-25 12:02:16.875 207 12606.62 24.27 54118.40 88888.00 2020-07-25 12:02:17.000 207 12606.62 24.27 54118.40 88888.00 2020-07-25 12:02:17.125 207 12606.62 24.27 54118.40 88888.00 2020-07-25 12:02:17.250 207 12606.62 24.27 54118.38 88888.00 2020-07-25 12:02:17.375 207 12606.65 24.27 54118.35 88888.00 2020-07-25 12:02:17.500 207 12606.65 24.27 54118.35 88888.00 2020-07-25 12:02:17.625 207 12606.60 24.32 54118.35 88888.00 2020-07-25 12:02:17.750 207 12606.52 24.30 54118.38 88888.00 2020-07-25 12:02:17.875 207 12606.45 24.25 54118.38 88888.00 2020-07-25 12:02:18.000 207 12606.48 24.25 54118.38 88888.00 2020-07-25 12:02:18.125 207 12606.50 24.27 54118.40 88888.00 2020-07-25 12:02:18.250 207 12606.58 24.27 54118.40 88888.00 2020-07-25 12:02:18.375 207 12606.58 24.27 54118.38 88888.00 2020-07-25 12:02:18.500 207 12606.55 24.30 54118.35 88888.00 2020-07-25 12:02:18.625 207 12606.50 24.30 54118.32 88888.00 2020-07-25 12:02:18.750 207 12606.50 24.32 54118.35 88888.00 2020-07-25 12:02:18.875 207 12606.55 24.30 54118.35 88888.00 2020-07-25 12:02:19.000 207 12606.58 24.30 54118.35 88888.00 2020-07-25 12:02:19.125 207 12606.55 24.30 54118.38 88888.00 2020-07-25 12:02:19.250 207 12606.52 24.32 54118.40 88888.00 2020-07-25 12:02:19.375 207 12606.55 24.35 54118.40 88888.00 2020-07-25 12:02:19.500 207 12606.60 24.35 54118.40 88888.00 2020-07-25 12:02:19.625 207 12606.60 24.32 54118.38 88888.00 2020-07-25 12:02:19.750 207 12606.58 24.30 54118.38 88888.00 2020-07-25 12:02:19.875 207 12606.60 24.32 54118.38 88888.00 2020-07-25 12:02:20.000 207 12606.60 24.32 54118.35 88888.00 2020-07-25 12:02:20.125 207 12606.60 24.30 54118.38 88888.00 2020-07-25 12:02:20.250 207 12606.60 24.30 54118.43 88888.00 2020-07-25 12:02:20.375 207 12606.65 24.32 54118.43 88888.00 2020-07-25 12:02:20.500 207 12606.60 24.32 54118.43 88888.00 2020-07-25 12:02:20.625 207 12606.55 24.32 54118.40 88888.00 2020-07-25 12:02:20.750 207 12606.50 24.35 54118.38 88888.00 2020-07-25 12:02:20.875 207 12606.52 24.32 54118.38 88888.00 2020-07-25 12:02:21.000 207 12606.58 24.32 54118.35 88888.00 2020-07-25 12:02:21.125 207 12606.60 24.32 54118.38 88888.00 2020-07-25 12:02:21.250 207 12606.58 24.32 54118.40 88888.00 2020-07-25 12:02:21.375 207 12606.58 24.32 54118.38 88888.00 2020-07-25 12:02:21.500 207 12606.60 24.27 54118.38 88888.00 2020-07-25 12:02:21.625 207 12606.62 24.32 54118.40 88888.00 2020-07-25 12:02:21.750 207 12606.60 24.32 54118.40 88888.00 2020-07-25 12:02:21.875 207 12606.58 24.32 54118.38 88888.00 2020-07-25 12:02:22.000 207 12606.58 24.30 54118.35 88888.00 2020-07-25 12:02:22.125 207 12606.58 24.32 54118.35 88888.00 2020-07-25 12:02:22.250 207 12606.58 24.32 54118.38 88888.00 2020-07-25 12:02:22.375 207 12606.58 24.35 54118.38 88888.00 2020-07-25 12:02:22.500 207 12606.60 24.35 54118.35 88888.00 2020-07-25 12:02:22.625 207 12606.60 24.32 54118.35 88888.00 2020-07-25 12:02:22.750 207 12606.52 24.32 54118.38 88888.00 2020-07-25 12:02:22.875 207 12606.52 24.32 54118.38 88888.00 2020-07-25 12:02:23.000 207 12606.50 24.32 54118.35 88888.00 2020-07-25 12:02:23.125 207 12606.50 24.32 54118.35 88888.00 2020-07-25 12:02:23.250 207 12606.55 24.30 54118.38 88888.00 2020-07-25 12:02:23.375 207 12606.60 24.30 54118.40 88888.00 2020-07-25 12:02:23.500 207 12606.60 24.30 54118.38 88888.00 2020-07-25 12:02:23.625 207 12606.58 24.32 54118.38 88888.00 2020-07-25 12:02:23.750 207 12606.55 24.30 54118.38 88888.00 2020-07-25 12:02:23.875 207 12606.58 24.30 54118.35 88888.00 2020-07-25 12:02:24.000 207 12606.58 24.32 54118.38 88888.00 2020-07-25 12:02:24.125 207 12606.55 24.30 54118.40 88888.00 2020-07-25 12:02:24.250 207 12606.58 24.27 54118.38 88888.00 2020-07-25 12:02:24.375 207 12606.60 24.30 54118.38 88888.00 2020-07-25 12:02:24.500 207 12606.58 24.32 54118.38 88888.00 2020-07-25 12:02:24.625 207 12606.58 24.32 54118.40 88888.00 2020-07-25 12:02:24.750 207 12606.58 24.35 54118.43 88888.00 2020-07-25 12:02:24.875 207 12606.55 24.32 54118.43 88888.00 2020-07-25 12:02:25.000 207 12606.58 24.30 54118.43 88888.00 2020-07-25 12:02:25.125 207 12606.60 24.30 54118.47 88888.00 2020-07-25 12:02:25.250 207 12606.52 24.32 54118.47 88888.00 2020-07-25 12:02:25.375 207 12606.48 24.35 54118.47 88888.00 2020-07-25 12:02:25.500 207 12606.50 24.32 54118.47 88888.00 2020-07-25 12:02:25.625 207 12606.55 24.38 54118.47 88888.00 2020-07-25 12:02:25.750 207 12606.52 24.38 54118.53 88888.00 2020-07-25 12:02:25.875 207 12606.50 24.38 54118.53 88888.00 2020-07-25 12:02:26.000 207 12606.55 24.38 54118.50 88888.00 2020-07-25 12:02:26.125 207 12606.58 24.38 54118.53 88888.00 2020-07-25 12:02:26.250 207 12606.55 24.40 54118.50 88888.00 2020-07-25 12:02:26.375 207 12606.55 24.38 54118.53 88888.00 2020-07-25 12:02:26.500 207 12606.58 24.35 54118.53 88888.00 2020-07-25 12:02:26.625 207 12606.58 24.35 54118.50 88888.00 2020-07-25 12:02:26.750 207 12606.62 24.38 54118.47 88888.00 2020-07-25 12:02:26.875 207 12606.65 24.35 54118.53 88888.00 2020-07-25 12:02:27.000 207 12606.60 24.35 54118.55 88888.00 2020-07-25 12:02:27.125 207 12606.52 24.35 54118.57 88888.00 2020-07-25 12:02:27.250 207 12606.50 24.35 54118.53 88888.00 2020-07-25 12:02:27.375 207 12606.58 24.38 54118.53 88888.00 2020-07-25 12:02:27.500 207 12606.60 24.38 54118.53 88888.00 2020-07-25 12:02:27.625 207 12606.55 24.38 54118.53 88888.00 2020-07-25 12:02:27.750 207 12606.52 24.38 54118.50 88888.00 2020-07-25 12:02:27.875 207 12606.55 24.40 54118.47 88888.00 2020-07-25 12:02:28.000 207 12606.62 24.38 54118.45 88888.00 2020-07-25 12:02:28.125 207 12606.62 24.35 54118.45 88888.00 2020-07-25 12:02:28.250 207 12606.58 24.35 54118.47 88888.00 2020-07-25 12:02:28.375 207 12606.60 24.38 54118.47 88888.00 2020-07-25 12:02:28.500 207 12606.60 24.35 54118.45 88888.00 2020-07-25 12:02:28.625 207 12606.62 24.35 54118.47 88888.00 2020-07-25 12:02:28.750 207 12606.60 24.35 54118.47 88888.00 2020-07-25 12:02:28.875 207 12606.55 24.32 54118.45 88888.00 2020-07-25 12:02:29.000 207 12606.52 24.35 54118.43 88888.00 2020-07-25 12:02:29.125 207 12606.48 24.32 54118.38 88888.00 2020-07-25 12:02:29.250 207 12606.48 24.30 54118.40 88888.00 2020-07-25 12:02:29.375 207 12606.48 24.38 54118.40 88888.00 2020-07-25 12:02:29.500 207 12606.48 24.38 54118.38 88888.00 2020-07-25 12:02:29.625 207 12606.50 24.35 54118.32 88888.00 2020-07-25 12:02:29.750 207 12606.50 24.38 54118.32 88888.00 2020-07-25 12:02:29.875 207 12606.48 24.38 54118.32 88888.00 2020-07-25 12:02:30.000 207 12606.50 24.43 54118.30 88888.00 2020-07-25 12:02:30.125 207 12606.50 24.43 54118.30 88888.00 2020-07-25 12:02:30.250 207 12606.52 24.38 54118.30 88888.00 2020-07-25 12:02:30.375 207 12606.58 24.38 54118.30 88888.00 2020-07-25 12:02:30.500 207 12606.60 24.40 54118.32 88888.00 2020-07-25 12:02:30.625 207 12606.50 24.43 54118.38 88888.00 2020-07-25 12:02:30.750 207 12606.45 24.43 54118.38 88888.00 2020-07-25 12:02:30.875 207 12606.35 24.45 54118.38 88888.00 2020-07-25 12:02:31.000 207 12606.38 24.43 54118.38 88888.00 2020-07-25 12:02:31.125 207 12606.45 24.45 54118.40 88888.00 2020-07-25 12:02:31.250 207 12606.50 24.43 54118.40 88888.00 2020-07-25 12:02:31.375 207 12606.55 24.43 54118.38 88888.00 2020-07-25 12:02:31.500 207 12606.52 24.43 54118.40 88888.00 2020-07-25 12:02:31.625 207 12606.52 24.45 54118.40 88888.00 2020-07-25 12:02:31.750 207 12606.52 24.45 54118.35 88888.00 2020-07-25 12:02:31.875 207 12606.50 24.43 54118.32 88888.00 2020-07-25 12:02:32.000 207 12606.48 24.43 54118.38 88888.00 2020-07-25 12:02:32.125 207 12606.45 24.48 54118.40 88888.00 2020-07-25 12:02:32.250 207 12606.48 24.45 54118.40 88888.00 2020-07-25 12:02:32.375 207 12606.58 24.45 54118.40 88888.00 2020-07-25 12:02:32.500 207 12606.60 24.48 54118.40 88888.00 2020-07-25 12:02:32.625 207 12606.55 24.48 54118.38 88888.00 2020-07-25 12:02:32.750 207 12606.52 24.48 54118.38 88888.00 2020-07-25 12:02:32.875 207 12606.55 24.48 54118.40 88888.00 2020-07-25 12:02:33.000 207 12606.60 24.48 54118.43 88888.00 2020-07-25 12:02:33.125 207 12606.60 24.45 54118.40 88888.00 2020-07-25 12:02:33.250 207 12606.52 24.45 54118.43 88888.00 2020-07-25 12:02:33.375 207 12606.55 24.50 54118.43 88888.00 2020-07-25 12:02:33.500 207 12606.52 24.43 54118.40 88888.00 2020-07-25 12:02:33.625 207 12606.52 24.40 54118.40 88888.00 2020-07-25 12:02:33.750 207 12606.58 24.45 54118.43 88888.00 2020-07-25 12:02:33.875 207 12606.60 24.45 54118.43 88888.00 2020-07-25 12:02:34.000 207 12606.62 24.45 54118.43 88888.00 2020-07-25 12:02:34.125 207 12606.55 24.45 54118.43 88888.00 2020-07-25 12:02:34.250 207 12606.50 24.43 54118.43 88888.00 2020-07-25 12:02:34.375 207 12606.52 24.43 54118.45 88888.00 2020-07-25 12:02:34.500 207 12606.55 24.45 54118.50 88888.00 2020-07-25 12:02:34.625 207 12606.55 24.48 54118.50 88888.00 2020-07-25 12:02:34.750 207 12606.50 24.45 54118.47 88888.00 2020-07-25 12:02:34.875 207 12606.42 24.43 54118.47 88888.00 2020-07-25 12:02:35.000 207 12606.55 24.43 54118.47 88888.00 2020-07-25 12:02:35.125 207 12606.55 24.43 54118.47 88888.00 2020-07-25 12:02:35.250 207 12606.50 24.43 54118.47 88888.00 2020-07-25 12:02:35.375 207 12606.52 24.45 54118.47 88888.00 2020-07-25 12:02:35.500 207 12606.58 24.45 54118.45 88888.00 2020-07-25 12:02:35.625 207 12606.60 24.45 54118.47 88888.00 2020-07-25 12:02:35.750 207 12606.62 24.43 54118.45 88888.00 2020-07-25 12:02:35.875 207 12606.58 24.45 54118.47 88888.00 2020-07-25 12:02:36.000 207 12606.55 24.43 54118.50 88888.00 2020-07-25 12:02:36.125 207 12606.52 24.38 54118.47 88888.00 2020-07-25 12:02:36.250 207 12606.42 24.35 54118.45 88888.00 2020-07-25 12:02:36.375 207 12606.42 24.43 54118.45 88888.00 2020-07-25 12:02:36.500 207 12606.48 24.45 54118.45 88888.00 2020-07-25 12:02:36.625 207 12606.52 24.48 54118.45 88888.00 2020-07-25 12:02:36.750 207 12606.45 24.45 54118.45 88888.00 2020-07-25 12:02:36.875 207 12606.42 24.43 54118.43 88888.00 2020-07-25 12:02:37.000 207 12606.48 24.45 54118.43 88888.00 2020-07-25 12:02:37.125 207 12606.42 24.45 54118.47 88888.00 2020-07-25 12:02:37.250 207 12606.38 24.48 54118.50 88888.00 2020-07-25 12:02:37.375 207 12606.42 24.48 54118.47 88888.00 2020-07-25 12:02:37.500 207 12606.50 24.48 54118.43 88888.00 2020-07-25 12:02:37.625 207 12606.50 24.48 54118.43 88888.00 2020-07-25 12:02:37.750 207 12606.48 24.48 54118.43 88888.00 2020-07-25 12:02:37.875 207 12606.45 24.48 54118.43 88888.00 2020-07-25 12:02:38.000 207 12606.52 24.50 54118.47 88888.00 2020-07-25 12:02:38.125 207 12606.52 24.50 54118.50 88888.00 2020-07-25 12:02:38.250 207 12606.52 24.45 54118.47 88888.00 2020-07-25 12:02:38.375 207 12606.52 24.48 54118.47 88888.00 2020-07-25 12:02:38.500 207 12606.50 24.48 54118.47 88888.00 2020-07-25 12:02:38.625 207 12606.50 24.45 54118.45 88888.00 2020-07-25 12:02:38.750 207 12606.58 24.45 54118.45 88888.00 2020-07-25 12:02:38.875 207 12606.60 24.48 54118.45 88888.00 2020-07-25 12:02:39.000 207 12606.62 24.50 54118.43 88888.00 2020-07-25 12:02:39.125 207 12606.62 24.48 54118.45 88888.00 2020-07-25 12:02:39.250 207 12606.52 24.48 54118.43 88888.00 2020-07-25 12:02:39.375 207 12606.55 24.50 54118.45 88888.00 2020-07-25 12:02:39.500 207 12606.52 24.50 54118.45 88888.00 2020-07-25 12:02:39.625 207 12606.58 24.48 54118.47 88888.00 2020-07-25 12:02:39.750 207 12606.58 24.48 54118.47 88888.00 2020-07-25 12:02:39.875 207 12606.55 24.45 54118.45 88888.00 2020-07-25 12:02:40.000 207 12606.52 24.48 54118.43 88888.00 2020-07-25 12:02:40.125 207 12606.55 24.50 54118.47 88888.00 2020-07-25 12:02:40.250 207 12606.55 24.45 54118.45 88888.00 2020-07-25 12:02:40.375 207 12606.58 24.48 54118.45 88888.00 2020-07-25 12:02:40.500 207 12606.60 24.50 54118.45 88888.00 2020-07-25 12:02:40.625 207 12606.67 24.50 54118.45 88888.00 2020-07-25 12:02:40.750 207 12606.62 24.48 54118.45 88888.00 2020-07-25 12:02:40.875 207 12606.55 24.50 54118.45 88888.00 2020-07-25 12:02:41.000 207 12606.52 24.48 54118.45 88888.00 2020-07-25 12:02:41.125 207 12606.58 24.45 54118.45 88888.00 2020-07-25 12:02:41.250 207 12606.58 24.43 54118.43 88888.00 2020-07-25 12:02:41.375 207 12606.60 24.45 54118.43 88888.00 2020-07-25 12:02:41.500 207 12606.62 24.45 54118.40 88888.00 2020-07-25 12:02:41.625 207 12606.62 24.45 54118.40 88888.00 2020-07-25 12:02:41.750 207 12606.58 24.43 54118.38 88888.00 2020-07-25 12:02:41.875 207 12606.52 24.43 54118.38 88888.00 2020-07-25 12:02:42.000 207 12606.52 24.43 54118.35 88888.00 2020-07-25 12:02:42.125 207 12606.52 24.45 54118.40 88888.00 2020-07-25 12:02:42.250 207 12606.50 24.43 54118.40 88888.00 2020-07-25 12:02:42.375 207 12606.52 24.43 54118.40 88888.00 2020-07-25 12:02:42.500 207 12606.52 24.43 54118.40 88888.00 2020-07-25 12:02:42.625 207 12606.58 24.48 54118.40 88888.00 2020-07-25 12:02:42.750 207 12606.52 24.45 54118.43 88888.00 2020-07-25 12:02:42.875 207 12606.52 24.48 54118.45 88888.00 2020-07-25 12:02:43.000 207 12606.55 24.45 54118.45 88888.00 2020-07-25 12:02:43.125 207 12606.55 24.45 54118.45 88888.00 2020-07-25 12:02:43.250 207 12606.55 24.48 54118.45 88888.00 2020-07-25 12:02:43.375 207 12606.42 24.48 54118.45 88888.00 2020-07-25 12:02:43.500 207 12606.40 24.45 54118.47 88888.00 2020-07-25 12:02:43.625 207 12606.50 24.50 54118.47 88888.00 2020-07-25 12:02:43.750 207 12606.60 24.55 54118.50 88888.00 2020-07-25 12:02:43.875 207 12606.55 24.55 54118.47 88888.00 2020-07-25 12:02:44.000 207 12606.48 24.50 54118.43 88888.00 2020-07-25 12:02:44.125 207 12606.42 24.45 54118.43 88888.00 2020-07-25 12:02:44.250 207 12606.42 24.48 54118.45 88888.00 2020-07-25 12:02:44.375 207 12606.48 24.52 54118.47 88888.00 2020-07-25 12:02:44.500 207 12606.45 24.55 54118.47 88888.00 2020-07-25 12:02:44.625 207 12606.40 24.50 54118.47 88888.00 2020-07-25 12:02:44.750 207 12606.42 24.50 54118.47 88888.00 2020-07-25 12:02:44.875 207 12606.45 24.50 54118.47 88888.00 2020-07-25 12:02:45.000 207 12606.50 24.52 54118.47 88888.00 2020-07-25 12:02:45.125 207 12606.45 24.52 54118.50 88888.00 2020-07-25 12:02:45.250 207 12606.45 24.52 54118.50 88888.00 2020-07-25 12:02:45.375 207 12606.42 24.50 54118.47 88888.00 2020-07-25 12:02:45.500 207 12606.45 24.50 54118.50 88888.00 2020-07-25 12:02:45.625 207 12606.48 24.52 54118.47 88888.00 2020-07-25 12:02:45.750 207 12606.50 24.50 54118.47 88888.00 2020-07-25 12:02:45.875 207 12606.50 24.52 54118.47 88888.00 2020-07-25 12:02:46.000 207 12606.48 24.50 54118.47 88888.00 2020-07-25 12:02:46.125 207 12606.42 24.52 54118.47 88888.00 2020-07-25 12:02:46.250 207 12606.40 24.52 54118.50 88888.00 2020-07-25 12:02:46.375 207 12606.42 24.52 54118.50 88888.00 2020-07-25 12:02:46.500 207 12606.50 24.52 54118.47 88888.00 2020-07-25 12:02:46.625 207 12606.55 24.50 54118.45 88888.00 2020-07-25 12:02:46.750 207 12606.55 24.50 54118.45 88888.00 2020-07-25 12:02:46.875 207 12606.55 24.50 54118.47 88888.00 2020-07-25 12:02:47.000 207 12606.55 24.50 54118.45 88888.00 2020-07-25 12:02:47.125 207 12606.52 24.52 54118.43 88888.00 2020-07-25 12:02:47.250 207 12606.52 24.52 54118.43 88888.00 2020-07-25 12:02:47.375 207 12606.50 24.52 54118.43 88888.00 2020-07-25 12:02:47.500 207 12606.52 24.55 54118.43 88888.00 2020-07-25 12:02:47.625 207 12606.50 24.50 54118.43 88888.00 2020-07-25 12:02:47.750 207 12606.42 24.50 54118.40 88888.00 2020-07-25 12:02:47.875 207 12606.45 24.50 54118.43 88888.00 2020-07-25 12:02:48.000 207 12606.52 24.50 54118.43 88888.00 2020-07-25 12:02:48.125 207 12606.52 24.50 54118.45 88888.00 2020-07-25 12:02:48.250 207 12606.55 24.48 54118.45 88888.00 2020-07-25 12:02:48.375 207 12606.62 24.55 54118.45 88888.00 2020-07-25 12:02:48.500 207 12606.62 24.55 54118.45 88888.00 2020-07-25 12:02:48.625 207 12606.60 24.57 54118.45 88888.00 2020-07-25 12:02:48.750 207 12606.60 24.55 54118.47 88888.00 2020-07-25 12:02:48.875 207 12606.60 24.52 54118.47 88888.00 2020-07-25 12:02:49.000 207 12606.60 24.52 54118.45 88888.00 2020-07-25 12:02:49.125 207 12606.58 24.52 54118.45 88888.00 2020-07-25 12:02:49.250 207 12606.52 24.52 54118.47 88888.00 2020-07-25 12:02:49.375 207 12606.52 24.55 54118.47 88888.00 2020-07-25 12:02:49.500 207 12606.52 24.55 54118.50 88888.00 2020-07-25 12:02:49.625 207 12606.52 24.55 54118.47 88888.00 2020-07-25 12:02:49.750 207 12606.50 24.57 54118.47 88888.00 2020-07-25 12:02:49.875 207 12606.50 24.57 54118.47 88888.00 2020-07-25 12:02:50.000 207 12606.52 24.57 54118.50 88888.00 2020-07-25 12:02:50.125 207 12606.55 24.57 54118.53 88888.00 2020-07-25 12:02:50.250 207 12606.60 24.55 54118.55 88888.00 2020-07-25 12:02:50.375 207 12606.60 24.55 54118.55 88888.00 2020-07-25 12:02:50.500 207 12606.55 24.57 54118.50 88888.00 2020-07-25 12:02:50.625 207 12606.58 24.57 54118.50 88888.00 2020-07-25 12:02:50.750 207 12606.60 24.57 54118.50 88888.00 2020-07-25 12:02:50.875 207 12606.65 24.60 54118.50 88888.00 2020-07-25 12:02:51.000 207 12606.65 24.60 54118.50 88888.00 2020-07-25 12:02:51.125 207 12606.65 24.60 54118.50 88888.00 2020-07-25 12:02:51.250 207 12606.65 24.55 54118.50 88888.00 2020-07-25 12:02:51.375 207 12606.67 24.55 54118.47 88888.00 2020-07-25 12:02:51.500 207 12606.62 24.57 54118.47 88888.00 2020-07-25 12:02:51.625 207 12606.60 24.60 54118.50 88888.00 2020-07-25 12:02:51.750 207 12606.60 24.60 54118.50 88888.00 2020-07-25 12:02:51.875 207 12606.52 24.57 54118.50 88888.00 2020-07-25 12:02:52.000 207 12606.48 24.55 54118.47 88888.00 2020-07-25 12:02:52.125 207 12606.50 24.57 54118.53 88888.00 2020-07-25 12:02:52.250 207 12606.52 24.57 54118.55 88888.00 2020-07-25 12:02:52.375 207 12606.58 24.60 54118.53 88888.00 2020-07-25 12:02:52.500 207 12606.58 24.57 54118.50 88888.00 2020-07-25 12:02:52.625 207 12606.52 24.57 54118.47 88888.00 2020-07-25 12:02:52.750 207 12606.52 24.57 54118.45 88888.00 2020-07-25 12:02:52.875 207 12606.58 24.65 54118.45 88888.00 2020-07-25 12:02:53.000 207 12606.60 24.60 54118.45 88888.00 2020-07-25 12:02:53.125 207 12606.62 24.60 54118.47 88888.00 2020-07-25 12:02:53.250 207 12606.62 24.60 54118.47 88888.00 2020-07-25 12:02:53.375 207 12606.60 24.62 54118.47 88888.00 2020-07-25 12:02:53.500 207 12606.58 24.62 54118.45 88888.00 2020-07-25 12:02:53.625 207 12606.62 24.60 54118.43 88888.00 2020-07-25 12:02:53.750 207 12606.65 24.57 54118.43 88888.00 2020-07-25 12:02:53.875 207 12606.62 24.60 54118.45 88888.00 2020-07-25 12:02:54.000 207 12606.60 24.60 54118.45 88888.00 2020-07-25 12:02:54.125 207 12606.65 24.62 54118.47 88888.00 2020-07-25 12:02:54.250 207 12606.65 24.60 54118.45 88888.00 2020-07-25 12:02:54.375 207 12606.65 24.62 54118.43 88888.00 2020-07-25 12:02:54.500 207 12606.62 24.62 54118.43 88888.00 2020-07-25 12:02:54.625 207 12606.62 24.65 54118.43 88888.00 2020-07-25 12:02:54.750 207 12606.65 24.65 54118.43 88888.00 2020-07-25 12:02:54.875 207 12606.62 24.65 54118.43 88888.00 2020-07-25 12:02:55.000 207 12606.58 24.60 54118.45 88888.00 2020-07-25 12:02:55.125 207 12606.60 24.60 54118.45 88888.00 2020-07-25 12:02:55.250 207 12606.62 24.57 54118.43 88888.00 2020-07-25 12:02:55.375 207 12606.70 24.60 54118.47 88888.00 2020-07-25 12:02:55.500 207 12606.65 24.62 54118.47 88888.00 2020-07-25 12:02:55.625 207 12606.62 24.62 54118.50 88888.00 2020-07-25 12:02:55.750 207 12606.65 24.62 54118.50 88888.00 2020-07-25 12:02:55.875 207 12606.62 24.62 54118.47 88888.00 2020-07-25 12:02:56.000 207 12606.60 24.60 54118.47 88888.00 2020-07-25 12:02:56.125 207 12606.65 24.65 54118.50 88888.00 2020-07-25 12:02:56.250 207 12606.73 24.65 54118.47 88888.00 2020-07-25 12:02:56.375 207 12606.75 24.65 54118.47 88888.00 2020-07-25 12:02:56.500 207 12606.75 24.68 54118.53 88888.00 2020-07-25 12:02:56.625 207 12606.80 24.65 54118.53 88888.00 2020-07-25 12:02:56.750 207 12606.75 24.65 54118.47 88888.00 2020-07-25 12:02:56.875 207 12606.70 24.65 54118.47 88888.00 2020-07-25 12:02:57.000 207 12606.75 24.70 54118.47 88888.00 2020-07-25 12:02:57.125 207 12606.75 24.68 54118.50 88888.00 2020-07-25 12:02:57.250 207 12606.65 24.65 54118.55 88888.00 2020-07-25 12:02:57.375 207 12606.70 24.68 54118.55 88888.00 2020-07-25 12:02:57.500 207 12606.70 24.65 54118.53 88888.00 2020-07-25 12:02:57.625 207 12606.73 24.68 54118.53 88888.00 2020-07-25 12:02:57.750 207 12606.77 24.68 54118.55 88888.00 2020-07-25 12:02:57.875 207 12606.77 24.70 54118.60 88888.00 2020-07-25 12:02:58.000 207 12606.75 24.70 54118.62 88888.00 2020-07-25 12:02:58.125 207 12606.77 24.65 54118.65 88888.00 2020-07-25 12:02:58.250 207 12606.80 24.62 54118.65 88888.00 2020-07-25 12:02:58.375 207 12606.80 24.68 54118.60 88888.00 2020-07-25 12:02:58.500 207 12606.70 24.70 54118.60 88888.00 2020-07-25 12:02:58.625 207 12606.67 24.70 54118.62 88888.00 2020-07-25 12:02:58.750 207 12606.70 24.73 54118.62 88888.00 2020-07-25 12:02:58.875 207 12606.73 24.70 54118.62 88888.00 2020-07-25 12:02:59.000 207 12606.77 24.68 54118.60 88888.00 2020-07-25 12:02:59.125 207 12606.73 24.68 54118.60 88888.00 2020-07-25 12:02:59.250 207 12606.65 24.65 54118.60 88888.00 2020-07-25 12:02:59.375 207 12606.75 24.70 54118.62 88888.00 2020-07-25 12:02:59.500 207 12606.83 24.68 54118.62 88888.00 2020-07-25 12:02:59.625 207 12606.83 24.65 54118.60 88888.00 2020-07-25 12:02:59.750 207 12606.73 24.68 54118.60 88888.00 2020-07-25 12:02:59.875 207 12606.73 24.68 54118.57 88888.00 2020-07-25 12:03:00.000 207 12606.80 24.65 54118.55 88888.00 2020-07-25 12:03:00.125 207 12606.83 24.68 54118.57 88888.00 2020-07-25 12:03:00.250 207 12606.83 24.68 54118.57 88888.00 2020-07-25 12:03:00.375 207 12606.80 24.70 54118.60 88888.00 2020-07-25 12:03:00.500 207 12606.80 24.70 54118.62 88888.00 2020-07-25 12:03:00.625 207 12606.77 24.70 54118.65 88888.00 2020-07-25 12:03:00.750 207 12606.77 24.70 54118.65 88888.00 2020-07-25 12:03:00.875 207 12606.80 24.70 54118.65 88888.00 2020-07-25 12:03:01.000 207 12606.83 24.73 54118.70 88888.00 2020-07-25 12:03:01.125 207 12606.80 24.73 54118.68 88888.00 2020-07-25 12:03:01.250 207 12606.70 24.75 54118.70 88888.00 2020-07-25 12:03:01.375 207 12606.70 24.75 54118.72 88888.00 2020-07-25 12:03:01.500 207 12606.73 24.73 54118.75 88888.00 2020-07-25 12:03:01.625 207 12606.75 24.73 54118.75 88888.00 2020-07-25 12:03:01.750 207 12606.77 24.73 54118.72 88888.00 2020-07-25 12:03:01.875 207 12606.73 24.73 54118.70 88888.00 2020-07-25 12:03:02.000 207 12606.70 24.70 54118.70 88888.00 2020-07-25 12:03:02.125 207 12606.70 24.73 54118.72 88888.00 2020-07-25 12:03:02.250 207 12606.73 24.70 54118.75 88888.00 2020-07-25 12:03:02.375 207 12606.73 24.73 54118.75 88888.00 2020-07-25 12:03:02.500 207 12606.77 24.75 54118.72 88888.00 2020-07-25 12:03:02.625 207 12606.80 24.75 54118.75 88888.00 2020-07-25 12:03:02.750 207 12606.83 24.75 54118.80 88888.00 2020-07-25 12:03:02.875 207 12606.83 24.75 54118.82 88888.00 2020-07-25 12:03:03.000 207 12606.83 24.75 54118.80 88888.00 2020-07-25 12:03:03.125 207 12606.83 24.73 54118.80 88888.00 2020-07-25 12:03:03.250 207 12606.83 24.70 54118.75 88888.00 2020-07-25 12:03:03.375 207 12606.83 24.70 54118.70 88888.00 2020-07-25 12:03:03.500 207 12606.83 24.75 54118.72 88888.00 2020-07-25 12:03:03.625 207 12606.80 24.77 54118.72 88888.00 2020-07-25 12:03:03.750 207 12606.80 24.77 54118.78 88888.00 2020-07-25 12:03:03.875 207 12606.80 24.75 54118.80 88888.00 2020-07-25 12:03:04.000 207 12606.75 24.73 54118.75 88888.00 2020-07-25 12:03:04.125 207 12606.77 24.73 54118.75 88888.00 2020-07-25 12:03:04.250 207 12606.80 24.70 54118.80 88888.00 2020-07-25 12:03:04.375 207 12606.83 24.73 54118.82 88888.00 2020-07-25 12:03:04.500 207 12606.80 24.73 54118.80 88888.00 2020-07-25 12:03:04.625 207 12606.80 24.75 54118.75 88888.00 2020-07-25 12:03:04.750 207 12606.83 24.75 54118.75 88888.00 2020-07-25 12:03:04.875 207 12606.83 24.75 54118.80 88888.00 2020-07-25 12:03:05.000 207 12606.83 24.73 54118.75 88888.00 2020-07-25 12:03:05.125 207 12606.83 24.70 54118.72 88888.00 2020-07-25 12:03:05.250 207 12606.83 24.68 54118.70 88888.00 2020-07-25 12:03:05.375 207 12606.77 24.65 54118.70 88888.00 2020-07-25 12:03:05.500 207 12606.70 24.68 54118.70 88888.00 2020-07-25 12:03:05.625 207 12606.73 24.70 54118.68 88888.00 2020-07-25 12:03:05.750 207 12606.77 24.65 54118.75 88888.00 2020-07-25 12:03:05.875 207 12606.77 24.68 54118.75 88888.00 2020-07-25 12:03:06.000 207 12606.77 24.73 54118.75 88888.00 2020-07-25 12:03:06.125 207 12606.77 24.73 54118.75 88888.00 2020-07-25 12:03:06.250 207 12606.77 24.73 54118.68 88888.00 2020-07-25 12:03:06.375 207 12606.77 24.73 54118.70 88888.00 2020-07-25 12:03:06.500 207 12606.73 24.70 54118.65 88888.00 2020-07-25 12:03:06.625 207 12606.75 24.70 54118.65 88888.00 2020-07-25 12:03:06.750 207 12606.83 24.75 54118.72 88888.00 2020-07-25 12:03:06.875 207 12606.88 24.73 54118.82 88888.00 2020-07-25 12:03:07.000 207 12606.85 24.75 54118.80 88888.00 2020-07-25 12:03:07.125 207 12606.88 24.77 54118.80 88888.00 2020-07-25 12:03:07.250 207 12606.88 24.75 54118.78 88888.00 2020-07-25 12:03:07.375 207 12606.88 24.75 54118.75 88888.00 2020-07-25 12:03:07.500 207 12606.83 24.73 54118.75 88888.00 2020-07-25 12:03:07.625 207 12606.92 24.75 54118.75 88888.00 2020-07-25 12:03:07.750 207 12607.02 24.77 54118.72 88888.00 2020-07-25 12:03:07.875 207 12607.02 24.77 54118.70 88888.00 2020-07-25 12:03:08.000 207 12606.90 24.77 54118.68 88888.00 2020-07-25 12:03:08.125 207 12606.92 24.80 54118.70 88888.00 2020-07-25 12:03:08.250 207 12606.98 24.75 54118.72 88888.00 2020-07-25 12:03:08.375 207 12606.95 24.75 54118.72 88888.00 2020-07-25 12:03:08.500 207 12606.90 24.75 54118.75 88888.00 2020-07-25 12:03:08.625 207 12606.98 24.75 54118.72 88888.00 2020-07-25 12:03:08.750 207 12606.92 24.77 54118.72 88888.00 2020-07-25 12:03:08.875 207 12606.88 24.77 54118.72 88888.00 2020-07-25 12:03:09.000 207 12606.92 24.77 54118.68 88888.00 2020-07-25 12:03:09.125 207 12606.98 24.77 54118.68 88888.00 2020-07-25 12:03:09.250 207 12606.98 24.77 54118.68 88888.00 2020-07-25 12:03:09.375 207 12606.95 24.77 54118.70 88888.00 2020-07-25 12:03:09.500 207 12606.98 24.77 54118.68 88888.00 2020-07-25 12:03:09.625 207 12606.95 24.77 54118.65 88888.00 2020-07-25 12:03:09.750 207 12606.90 24.77 54118.68 88888.00 2020-07-25 12:03:09.875 207 12606.88 24.75 54118.70 88888.00 2020-07-25 12:03:10.000 207 12606.92 24.75 54118.70 88888.00 2020-07-25 12:03:10.125 207 12606.95 24.77 54118.75 88888.00 2020-07-25 12:03:10.250 207 12606.95 24.73 54118.78 88888.00 2020-07-25 12:03:10.375 207 12606.92 24.73 54118.75 88888.00 2020-07-25 12:03:10.500 207 12606.92 24.75 54118.78 88888.00 2020-07-25 12:03:10.625 207 12606.98 24.75 54118.72 88888.00 2020-07-25 12:03:10.750 207 12607.02 24.77 54118.72 88888.00 2020-07-25 12:03:10.875 207 12607.00 24.80 54118.75 88888.00 2020-07-25 12:03:11.000 207 12606.98 24.77 54118.68 88888.00 2020-07-25 12:03:11.125 207 12606.95 24.77 54118.60 88888.00 2020-07-25 12:03:11.250 207 12606.90 24.75 54118.57 88888.00 2020-07-25 12:03:11.375 207 12606.92 24.75 54118.60 88888.00 2020-07-25 12:03:11.500 207 12606.98 24.75 54118.60 88888.00 2020-07-25 12:03:11.625 207 12606.98 24.73 54118.60 88888.00 2020-07-25 12:03:11.750 207 12606.98 24.73 54118.60 88888.00 2020-07-25 12:03:11.875 207 12607.00 24.75 54118.62 88888.00 2020-07-25 12:03:12.000 207 12606.95 24.75 54118.62 88888.00 2020-07-25 12:03:12.125 207 12606.98 24.75 54118.62 88888.00 2020-07-25 12:03:12.250 207 12606.92 24.73 54118.62 88888.00 2020-07-25 12:03:12.375 207 12606.95 24.75 54118.60 88888.00 2020-07-25 12:03:12.500 207 12607.02 24.77 54118.62 88888.00 2020-07-25 12:03:12.625 207 12607.08 24.80 54118.68 88888.00 2020-07-25 12:03:12.750 207 12607.10 24.80 54118.70 88888.00 2020-07-25 12:03:12.875 207 12607.12 24.80 54118.70 88888.00 2020-07-25 12:03:13.000 207 12607.10 24.77 54118.70 88888.00 2020-07-25 12:03:13.125 207 12607.08 24.77 54118.72 88888.00 2020-07-25 12:03:13.250 207 12607.02 24.80 54118.70 88888.00 2020-07-25 12:03:13.375 207 12607.08 24.77 54118.62 88888.00 2020-07-25 12:03:13.500 207 12607.12 24.77 54118.60 88888.00 2020-07-25 12:03:13.625 207 12607.12 24.77 54118.65 88888.00 2020-07-25 12:03:13.750 207 12607.17 24.80 54118.62 88888.00 2020-07-25 12:03:13.875 207 12607.10 24.80 54118.65 88888.00 2020-07-25 12:03:14.000 207 12607.08 24.82 54118.62 88888.00 2020-07-25 12:03:14.125 207 12607.05 24.80 54118.65 88888.00 2020-07-25 12:03:14.250 207 12607.02 24.77 54118.60 88888.00 2020-07-25 12:03:14.375 207 12607.02 24.77 54118.57 88888.00 2020-07-25 12:03:14.500 207 12607.02 24.75 54118.60 88888.00 2020-07-25 12:03:14.625 207 12607.08 24.75 54118.62 88888.00 2020-07-25 12:03:14.750 207 12607.12 24.77 54118.62 88888.00 2020-07-25 12:03:14.875 207 12607.12 24.80 54118.65 88888.00 2020-07-25 12:03:15.000 207 12607.12 24.80 54118.65 88888.00 2020-07-25 12:03:15.125 207 12607.12 24.80 54118.62 88888.00 2020-07-25 12:03:15.250 207 12607.08 24.80 54118.60 88888.00 2020-07-25 12:03:15.375 207 12607.05 24.77 54118.60 88888.00 2020-07-25 12:03:15.500 207 12607.08 24.80 54118.57 88888.00 2020-07-25 12:03:15.625 207 12607.10 24.82 54118.57 88888.00 2020-07-25 12:03:15.750 207 12607.08 24.82 54118.57 88888.00 2020-07-25 12:03:15.875 207 12607.10 24.80 54118.57 88888.00 2020-07-25 12:03:16.000 207 12607.12 24.82 54118.57 88888.00 2020-07-25 12:03:16.125 207 12607.10 24.80 54118.60 88888.00 2020-07-25 12:03:16.250 207 12607.08 24.80 54118.62 88888.00 2020-07-25 12:03:16.375 207 12607.17 24.82 54118.60 88888.00 2020-07-25 12:03:16.500 207 12607.17 24.82 54118.57 88888.00 2020-07-25 12:03:16.625 207 12607.08 24.82 54118.60 88888.00 2020-07-25 12:03:16.750 207 12607.02 24.82 54118.60 88888.00 2020-07-25 12:03:16.875 207 12607.08 24.82 54118.60 88888.00 2020-07-25 12:03:17.000 207 12607.15 24.82 54118.57 88888.00 2020-07-25 12:03:17.125 207 12607.15 24.80 54118.55 88888.00 2020-07-25 12:03:17.250 207 12607.15 24.77 54118.53 88888.00 2020-07-25 12:03:17.375 207 12607.17 24.80 54118.53 88888.00 2020-07-25 12:03:17.500 207 12607.15 24.82 54118.53 88888.00 2020-07-25 12:03:17.625 207 12607.15 24.77 54118.53 88888.00 2020-07-25 12:03:17.750 207 12607.10 24.77 54118.53 88888.00 2020-07-25 12:03:17.875 207 12607.05 24.77 54118.50 88888.00 2020-07-25 12:03:18.000 207 12607.10 24.77 54118.50 88888.00 2020-07-25 12:03:18.125 207 12607.12 24.82 54118.50 88888.00 2020-07-25 12:03:18.250 207 12607.12 24.80 54118.55 88888.00 2020-07-25 12:03:18.375 207 12607.20 24.80 54118.55 88888.00 2020-07-25 12:03:18.500 207 12607.20 24.82 54118.55 88888.00 2020-07-25 12:03:18.625 207 12607.15 24.82 54118.57 88888.00 2020-07-25 12:03:18.750 207 12607.17 24.82 54118.57 88888.00 2020-07-25 12:03:18.875 207 12607.12 24.82 54118.60 88888.00 2020-07-25 12:03:19.000 207 12607.17 24.80 54118.60 88888.00 2020-07-25 12:03:19.125 207 12607.15 24.80 54118.62 88888.00 2020-07-25 12:03:19.250 207 12607.12 24.82 54118.62 88888.00 2020-07-25 12:03:19.375 207 12607.12 24.80 54118.60 88888.00 2020-07-25 12:03:19.500 207 12607.17 24.82 54118.62 88888.00 2020-07-25 12:03:19.625 207 12607.20 24.85 54118.65 88888.00 2020-07-25 12:03:19.750 207 12607.17 24.85 54118.62 88888.00 2020-07-25 12:03:19.875 207 12607.10 24.82 54118.57 88888.00 2020-07-25 12:03:20.000 207 12607.02 24.82 54118.60 88888.00 2020-07-25 12:03:20.125 207 12607.02 24.80 54118.62 88888.00 2020-07-25 12:03:20.250 207 12607.12 24.82 54118.62 88888.00 2020-07-25 12:03:20.375 207 12607.20 24.82 54118.60 88888.00 2020-07-25 12:03:20.500 207 12607.15 24.80 54118.60 88888.00 2020-07-25 12:03:20.625 207 12607.15 24.82 54118.57 88888.00 2020-07-25 12:03:20.750 207 12607.12 24.82 54118.57 88888.00 2020-07-25 12:03:20.875 207 12607.15 24.82 54118.57 88888.00 2020-07-25 12:03:21.000 207 12607.20 24.82 54118.57 88888.00 2020-07-25 12:03:21.125 207 12607.17 24.82 54118.57 88888.00 2020-07-25 12:03:21.250 207 12607.15 24.80 54118.60 88888.00 2020-07-25 12:03:21.375 207 12607.15 24.82 54118.60 88888.00 2020-07-25 12:03:21.500 207 12607.15 24.82 54118.57 88888.00 2020-07-25 12:03:21.625 207 12607.15 24.80 54118.55 88888.00 2020-07-25 12:03:21.750 207 12607.20 24.82 54118.57 88888.00 2020-07-25 12:03:21.875 207 12607.20 24.82 54118.60 88888.00 2020-07-25 12:03:22.000 207 12607.15 24.77 54118.57 88888.00 2020-07-25 12:03:22.125 207 12607.15 24.77 54118.57 88888.00 2020-07-25 12:03:22.250 207 12607.12 24.80 54118.57 88888.00 2020-07-25 12:03:22.375 207 12607.12 24.82 54118.60 88888.00 2020-07-25 12:03:22.500 207 12607.12 24.80 54118.62 88888.00 2020-07-25 12:03:22.625 207 12607.08 24.80 54118.62 88888.00 2020-07-25 12:03:22.750 207 12607.10 24.80 54118.60 88888.00 2020-07-25 12:03:22.875 207 12607.12 24.80 54118.55 88888.00 2020-07-25 12:03:23.000 207 12607.17 24.80 54118.57 88888.00 2020-07-25 12:03:23.125 207 12607.20 24.80 54118.60 88888.00 2020-07-25 12:03:23.250 207 12607.20 24.82 54118.60 88888.00 2020-07-25 12:03:23.375 207 12607.23 24.82 54118.60 88888.00 2020-07-25 12:03:23.500 207 12607.17 24.82 54118.57 88888.00 2020-07-25 12:03:23.625 207 12607.17 24.82 54118.55 88888.00 2020-07-25 12:03:23.750 207 12607.17 24.82 54118.57 88888.00 2020-07-25 12:03:23.875 207 12607.12 24.82 54118.57 88888.00 2020-07-25 12:03:24.000 207 12607.15 24.82 54118.57 88888.00 2020-07-25 12:03:24.125 207 12607.17 24.77 54118.57 88888.00 2020-07-25 12:03:24.250 207 12607.15 24.77 54118.62 88888.00 2020-07-25 12:03:24.375 207 12607.12 24.80 54118.62 88888.00 2020-07-25 12:03:24.500 207 12607.17 24.82 54118.62 88888.00 2020-07-25 12:03:24.625 207 12607.27 24.85 54118.68 88888.00 2020-07-25 12:03:24.750 207 12607.25 24.85 54118.80 88888.00 2020-07-25 12:03:24.875 207 12607.23 24.85 54118.88 88888.00 2020-07-25 12:03:25.000 207 12607.27 24.82 54118.90 88888.00 2020-07-25 12:03:25.125 207 12607.25 24.82 54118.93 88888.00 2020-07-25 12:03:25.250 207 12607.23 24.80 54118.95 88888.00 2020-07-25 12:03:25.375 207 12607.23 24.80 54118.93 88888.00 2020-07-25 12:03:25.500 207 12607.20 24.80 54118.93 88888.00 2020-07-25 12:03:25.625 207 12607.23 24.85 54118.93 88888.00 2020-07-25 12:03:25.750 207 12607.27 24.85 54118.90 88888.00 2020-07-25 12:03:25.875 207 12607.30 24.82 54118.93 88888.00 2020-07-25 12:03:26.000 207 12607.30 24.85 54118.85 88888.00 2020-07-25 12:03:26.125 207 12607.27 24.85 54118.68 88888.00 2020-07-25 12:03:26.250 207 12607.27 24.85 54118.68 88888.00 2020-07-25 12:03:26.375 207 12607.30 24.88 54118.72 88888.00 2020-07-25 12:03:26.500 207 12607.20 24.85 54118.72 88888.00 2020-07-25 12:03:26.625 207 12607.15 24.82 54118.72 88888.00 2020-07-25 12:03:26.750 207 12607.23 24.85 54118.72 88888.00 2020-07-25 12:03:26.875 207 12607.27 24.85 54118.78 88888.00 2020-07-25 12:03:27.000 207 12607.23 24.82 54118.78 88888.00 2020-07-25 12:03:27.125 207 12607.23 24.82 54118.82 88888.00 2020-07-25 12:03:27.250 207 12607.20 24.80 54118.82 88888.00 2020-07-25 12:03:27.375 207 12607.23 24.82 54118.80 88888.00 2020-07-25 12:03:27.500 207 12607.30 24.82 54118.75 88888.00 2020-07-25 12:03:27.625 207 12607.27 24.82 54118.78 88888.00 2020-07-25 12:03:27.750 207 12607.27 24.82 54118.80 88888.00 2020-07-25 12:03:27.875 207 12607.30 24.82 54118.80 88888.00 2020-07-25 12:03:28.000 207 12607.33 24.85 54118.78 88888.00 2020-07-25 12:03:28.125 207 12607.30 24.85 54118.82 88888.00 2020-07-25 12:03:28.250 207 12607.25 24.82 54118.85 88888.00 2020-07-25 12:03:28.375 207 12607.23 24.82 54118.85 88888.00 2020-07-25 12:03:28.500 207 12607.25 24.82 54118.85 88888.00 2020-07-25 12:03:28.625 207 12607.27 24.82 54118.82 88888.00 2020-07-25 12:03:28.750 207 12607.38 24.82 54118.82 88888.00 2020-07-25 12:03:28.875 207 12607.35 24.85 54118.82 88888.00 2020-07-25 12:03:29.000 207 12607.33 24.85 54118.78 88888.00 2020-07-25 12:03:29.125 207 12607.27 24.82 54118.80 88888.00 2020-07-25 12:03:29.250 207 12607.27 24.82 54118.82 88888.00 2020-07-25 12:03:29.375 207 12607.30 24.80 54118.80 88888.00 2020-07-25 12:03:29.500 207 12607.35 24.80 54118.78 88888.00 2020-07-25 12:03:29.625 207 12607.35 24.80 54118.78 88888.00 2020-07-25 12:03:29.750 207 12607.33 24.82 54118.80 88888.00 2020-07-25 12:03:29.875 207 12607.25 24.80 54118.72 88888.00 2020-07-25 12:03:30.000 207 12607.20 24.80 54118.75 88888.00 2020-07-25 12:03:30.125 207 12607.20 24.77 54118.85 88888.00 2020-07-25 12:03:30.250 207 12607.23 24.80 54118.85 88888.00 2020-07-25 12:03:30.375 207 12607.23 24.80 54118.85 88888.00 2020-07-25 12:03:30.500 207 12607.25 24.85 54118.85 88888.00 2020-07-25 12:03:30.625 207 12607.25 24.82 54118.82 88888.00 2020-07-25 12:03:30.750 207 12607.25 24.80 54118.82 88888.00 2020-07-25 12:03:30.875 207 12607.27 24.80 54118.85 88888.00 2020-07-25 12:03:31.000 207 12607.30 24.85 54118.88 88888.00 2020-07-25 12:03:31.125 207 12607.30 24.85 54118.90 88888.00 2020-07-25 12:03:31.250 207 12607.33 24.85 54118.88 88888.00 2020-07-25 12:03:31.375 207 12607.33 24.85 54118.85 88888.00 2020-07-25 12:03:31.500 207 12607.27 24.85 54118.80 88888.00 2020-07-25 12:03:31.625 207 12607.27 24.82 54118.78 88888.00 2020-07-25 12:03:31.750 207 12607.25 24.82 54118.78 88888.00 2020-07-25 12:03:31.875 207 12607.23 24.82 54118.80 88888.00 2020-07-25 12:03:32.000 207 12607.20 24.82 54118.82 88888.00 2020-07-25 12:03:32.125 207 12607.17 24.82 54118.85 88888.00 2020-07-25 12:03:32.250 207 12607.15 24.82 54118.88 88888.00 2020-07-25 12:03:32.375 207 12607.23 24.82 54118.85 88888.00 2020-07-25 12:03:32.500 207 12607.30 24.82 54118.85 88888.00 2020-07-25 12:03:32.625 207 12607.25 24.85 54118.88 88888.00 2020-07-25 12:03:32.750 207 12607.20 24.85 54118.85 88888.00 2020-07-25 12:03:32.875 207 12607.20 24.85 54118.85 88888.00 2020-07-25 12:03:33.000 207 12607.17 24.85 54118.88 88888.00 2020-07-25 12:03:33.125 207 12607.20 24.85 54118.93 88888.00 2020-07-25 12:03:33.250 207 12607.25 24.82 54118.90 88888.00 2020-07-25 12:03:33.375 207 12607.27 24.82 54118.90 88888.00 2020-07-25 12:03:33.500 207 12607.25 24.82 54118.88 88888.00 2020-07-25 12:03:33.625 207 12607.27 24.85 54118.90 88888.00 2020-07-25 12:03:33.750 207 12607.25 24.85 54118.90 88888.00 2020-07-25 12:03:33.875 207 12607.25 24.82 54118.90 88888.00 2020-07-25 12:03:34.000 207 12607.27 24.82 54118.88 88888.00 2020-07-25 12:03:34.125 207 12607.27 24.82 54118.90 88888.00 2020-07-25 12:03:34.250 207 12607.25 24.82 54118.88 88888.00 2020-07-25 12:03:34.375 207 12607.25 24.85 54118.85 88888.00 2020-07-25 12:03:34.500 207 12607.27 24.85 54118.82 88888.00 2020-07-25 12:03:34.625 207 12607.25 24.82 54118.85 88888.00 2020-07-25 12:03:34.750 207 12607.23 24.82 54118.82 88888.00 2020-07-25 12:03:34.875 207 12607.17 24.82 54118.85 88888.00 2020-07-25 12:03:35.000 207 12607.15 24.82 54118.82 88888.00 2020-07-25 12:03:35.125 207 12607.15 24.80 54118.80 88888.00 2020-07-25 12:03:35.250 207 12607.17 24.77 54118.80 88888.00 2020-07-25 12:03:35.375 207 12607.23 24.80 54118.80 88888.00 2020-07-25 12:03:35.500 207 12607.27 24.77 54118.80 88888.00 2020-07-25 12:03:35.625 207 12607.30 24.80 54118.80 88888.00 2020-07-25 12:03:35.750 207 12607.30 24.82 54118.82 88888.00 2020-07-25 12:03:35.875 207 12607.25 24.80 54118.85 88888.00 2020-07-25 12:03:36.000 207 12607.30 24.80 54118.85 88888.00 2020-07-25 12:03:36.125 207 12607.25 24.80 54118.85 88888.00 2020-07-25 12:03:36.250 207 12607.23 24.77 54118.82 88888.00 2020-07-25 12:03:36.375 207 12607.23 24.77 54118.85 88888.00 2020-07-25 12:03:36.500 207 12607.20 24.80 54118.85 88888.00 2020-07-25 12:03:36.625 207 12607.15 24.77 54118.85 88888.00 2020-07-25 12:03:36.750 207 12607.15 24.77 54118.85 88888.00 2020-07-25 12:03:36.875 207 12607.20 24.82 54118.85 88888.00 2020-07-25 12:03:37.000 207 12607.25 24.82 54118.85 88888.00 2020-07-25 12:03:37.125 207 12607.23 24.82 54118.88 88888.00 2020-07-25 12:03:37.250 207 12607.20 24.80 54118.85 88888.00 2020-07-25 12:03:37.375 207 12607.20 24.80 54118.85 88888.00 2020-07-25 12:03:37.500 207 12607.25 24.82 54118.82 88888.00 2020-07-25 12:03:37.625 207 12607.30 24.82 54118.82 88888.00 2020-07-25 12:03:37.750 207 12607.25 24.80 54118.85 88888.00 2020-07-25 12:03:37.875 207 12607.20 24.82 54118.85 88888.00 2020-07-25 12:03:38.000 207 12607.23 24.80 54118.85 88888.00 2020-07-25 12:03:38.125 207 12607.25 24.80 54118.90 88888.00 2020-07-25 12:03:38.250 207 12607.23 24.80 54118.85 88888.00 2020-07-25 12:03:38.375 207 12607.23 24.80 54118.80 88888.00 2020-07-25 12:03:38.500 207 12607.27 24.77 54118.80 88888.00 2020-07-25 12:03:38.625 207 12607.27 24.77 54118.85 88888.00 2020-07-25 12:03:38.750 207 12607.25 24.80 54118.88 88888.00 2020-07-25 12:03:38.875 207 12607.23 24.80 54118.90 88888.00 2020-07-25 12:03:39.000 207 12607.20 24.80 54118.85 88888.00 2020-07-25 12:03:39.125 207 12607.23 24.80 54118.82 88888.00 2020-07-25 12:03:39.250 207 12607.23 24.75 54118.82 88888.00 2020-07-25 12:03:39.375 207 12607.23 24.73 54118.82 88888.00 2020-07-25 12:03:39.500 207 12607.20 24.73 54118.82 88888.00 2020-07-25 12:03:39.625 207 12607.20 24.77 54118.85 88888.00 2020-07-25 12:03:39.750 207 12607.25 24.80 54118.85 88888.00 2020-07-25 12:03:39.875 207 12607.25 24.80 54118.85 88888.00 2020-07-25 12:03:40.000 207 12607.25 24.75 54118.85 88888.00 2020-07-25 12:03:40.125 207 12607.25 24.77 54118.90 88888.00 2020-07-25 12:03:40.250 207 12607.25 24.80 54118.88 88888.00 2020-07-25 12:03:40.375 207 12607.25 24.80 54118.90 88888.00 2020-07-25 12:03:40.500 207 12607.27 24.75 54118.85 88888.00 2020-07-25 12:03:40.625 207 12607.27 24.75 54118.88 88888.00 2020-07-25 12:03:40.750 207 12607.33 24.75 54118.90 88888.00 2020-07-25 12:03:40.875 207 12607.35 24.77 54118.90 88888.00 2020-07-25 12:03:41.000 207 12607.35 24.77 54118.88 88888.00 2020-07-25 12:03:41.125 207 12607.35 24.75 54118.88 88888.00 2020-07-25 12:03:41.250 207 12607.38 24.75 54118.88 88888.00 2020-07-25 12:03:41.375 207 12607.40 24.77 54118.88 88888.00 2020-07-25 12:03:41.500 207 12607.35 24.80 54118.88 88888.00 2020-07-25 12:03:41.625 207 12607.25 24.77 54118.88 88888.00 2020-07-25 12:03:41.750 207 12607.20 24.75 54118.85 88888.00 2020-07-25 12:03:41.875 207 12607.20 24.75 54118.82 88888.00 2020-07-25 12:03:42.000 207 12607.20 24.75 54118.85 88888.00 2020-07-25 12:03:42.125 207 12607.17 24.77 54118.85 88888.00 2020-07-25 12:03:42.250 207 12607.23 24.77 54118.88 88888.00 2020-07-25 12:03:42.375 207 12607.23 24.77 54118.85 88888.00 2020-07-25 12:03:42.500 207 12607.23 24.77 54118.88 88888.00 2020-07-25 12:03:42.625 207 12607.23 24.80 54118.88 88888.00 2020-07-25 12:03:42.750 207 12607.15 24.77 54118.88 88888.00 2020-07-25 12:03:42.875 207 12607.17 24.75 54118.88 88888.00 2020-07-25 12:03:43.000 207 12607.17 24.73 54118.85 88888.00 2020-07-25 12:03:43.125 207 12607.12 24.75 54118.90 88888.00 2020-07-25 12:03:43.250 207 12607.20 24.77 54118.90 88888.00 2020-07-25 12:03:43.375 207 12607.27 24.77 54118.90 88888.00 2020-07-25 12:03:43.500 207 12607.23 24.77 54118.93 88888.00 2020-07-25 12:03:43.625 207 12607.23 24.75 54118.97 88888.00 2020-07-25 12:03:43.750 207 12607.27 24.77 54118.95 88888.00 2020-07-25 12:03:43.875 207 12607.30 24.75 54118.93 88888.00 2020-07-25 12:03:44.000 207 12607.30 24.73 54118.90 88888.00 2020-07-25 12:03:44.125 207 12607.27 24.75 54118.93 88888.00 2020-07-25 12:03:44.250 207 12607.27 24.73 54118.93 88888.00 2020-07-25 12:03:44.375 207 12607.27 24.73 54118.93 88888.00 2020-07-25 12:03:44.500 207 12607.27 24.75 54118.90 88888.00 2020-07-25 12:03:44.625 207 12607.25 24.75 54118.93 88888.00 2020-07-25 12:03:44.750 207 12607.27 24.75 54118.93 88888.00 2020-07-25 12:03:44.875 207 12607.30 24.75 54118.95 88888.00 2020-07-25 12:03:45.000 207 12607.27 24.75 54118.93 88888.00 2020-07-25 12:03:45.125 207 12607.17 24.73 54118.95 88888.00 2020-07-25 12:03:45.250 207 12607.12 24.70 54118.95 88888.00 2020-07-25 12:03:45.375 207 12607.15 24.73 54118.95 88888.00 2020-07-25 12:03:45.500 207 12607.15 24.73 54118.93 88888.00 2020-07-25 12:03:45.625 207 12607.17 24.75 54118.95 88888.00 2020-07-25 12:03:45.750 207 12607.23 24.77 54118.93 88888.00 2020-07-25 12:03:45.875 207 12607.23 24.75 54118.90 88888.00 2020-07-25 12:03:46.000 207 12607.23 24.75 54118.88 88888.00 2020-07-25 12:03:46.125 207 12607.20 24.75 54118.90 88888.00 2020-07-25 12:03:46.250 207 12607.15 24.73 54118.95 88888.00 2020-07-25 12:03:46.375 207 12607.15 24.73 54118.93 88888.00 2020-07-25 12:03:46.500 207 12607.15 24.73 54118.90 88888.00 2020-07-25 12:03:46.625 207 12607.12 24.73 54118.90 88888.00 2020-07-25 12:03:46.750 207 12607.12 24.73 54118.90 88888.00 2020-07-25 12:03:46.875 207 12607.17 24.73 54118.90 88888.00 2020-07-25 12:03:47.000 207 12607.20 24.73 54118.88 88888.00 2020-07-25 12:03:47.125 207 12607.20 24.70 54118.90 88888.00 2020-07-25 12:03:47.250 207 12607.17 24.68 54118.90 88888.00 2020-07-25 12:03:47.375 207 12607.20 24.70 54118.97 88888.00 2020-07-25 12:03:47.500 207 12607.20 24.70 54119.03 88888.00 2020-07-25 12:03:47.625 207 12607.15 24.70 54119.03 88888.00 2020-07-25 12:03:47.750 207 12607.12 24.70 54119.05 88888.00 2020-07-25 12:03:47.875 207 12607.15 24.68 54119.10 88888.00 2020-07-25 12:03:48.000 207 12607.15 24.68 54119.05 88888.00 2020-07-25 12:03:48.125 207 12607.15 24.70 54119.05 88888.00 2020-07-25 12:03:48.250 207 12607.12 24.70 54119.00 88888.00 2020-07-25 12:03:48.375 207 12607.12 24.70 54118.97 88888.00 2020-07-25 12:03:48.500 207 12607.12 24.70 54118.97 88888.00 2020-07-25 12:03:48.625 207 12607.10 24.65 54119.03 88888.00 2020-07-25 12:03:48.750 207 12607.17 24.70 54119.03 88888.00 2020-07-25 12:03:48.875 207 12607.20 24.73 54119.05 88888.00 2020-07-25 12:03:49.000 207 12607.15 24.73 54119.05 88888.00 2020-07-25 12:03:49.125 207 12607.00 24.68 54119.05 88888.00 2020-07-25 12:03:49.250 207 12607.05 24.65 54119.05 88888.00 2020-07-25 12:03:49.375 207 12607.05 24.68 54119.03 88888.00 2020-07-25 12:03:49.500 207 12607.12 24.68 54119.00 88888.00 2020-07-25 12:03:49.625 207 12607.17 24.70 54119.03 88888.00 2020-07-25 12:03:49.750 207 12607.17 24.68 54119.05 88888.00 2020-07-25 12:03:49.875 207 12607.15 24.68 54119.03 88888.00 2020-07-25 12:03:50.000 207 12607.10 24.70 54119.00 88888.00 2020-07-25 12:03:50.125 207 12607.08 24.73 54119.00 88888.00 2020-07-25 12:03:50.250 207 12607.05 24.70 54119.03 88888.00 2020-07-25 12:03:50.375 207 12607.10 24.70 54119.05 88888.00 2020-07-25 12:03:50.500 207 12607.12 24.70 54119.05 88888.00 2020-07-25 12:03:50.625 207 12607.10 24.73 54119.07 88888.00 2020-07-25 12:03:50.750 207 12607.10 24.70 54119.18 88888.00 2020-07-25 12:03:50.875 207 12607.12 24.68 54119.15 88888.00 2020-07-25 12:03:51.000 207 12607.20 24.68 54119.05 88888.00 2020-07-25 12:03:51.125 207 12607.23 24.70 54119.03 88888.00 2020-07-25 12:03:51.250 207 12607.12 24.68 54119.05 88888.00 2020-07-25 12:03:51.375 207 12607.17 24.68 54119.07 88888.00 2020-07-25 12:03:51.500 207 12607.25 24.68 54119.05 88888.00 2020-07-25 12:03:51.625 207 12607.25 24.68 54119.00 88888.00 2020-07-25 12:03:51.750 207 12607.17 24.68 54119.00 88888.00 2020-07-25 12:03:51.875 207 12607.17 24.60 54119.00 88888.00 2020-07-25 12:03:52.000 207 12607.17 24.62 54119.00 88888.00 2020-07-25 12:03:52.125 207 12607.17 24.62 54119.00 88888.00 2020-07-25 12:03:52.250 207 12607.10 24.60 54119.00 88888.00 2020-07-25 12:03:52.375 207 12607.15 24.62 54119.03 88888.00 2020-07-25 12:03:52.500 207 12607.12 24.65 54119.03 88888.00 2020-07-25 12:03:52.625 207 12607.10 24.68 54119.03 88888.00 2020-07-25 12:03:52.750 207 12607.15 24.68 54119.00 88888.00 2020-07-25 12:03:52.875 207 12607.12 24.65 54118.97 88888.00 2020-07-25 12:03:53.000 207 12607.12 24.60 54118.93 88888.00 2020-07-25 12:03:53.125 207 12607.15 24.60 54118.95 88888.00 2020-07-25 12:03:53.250 207 12607.17 24.60 54118.93 88888.00 2020-07-25 12:03:53.375 207 12607.20 24.57 54118.90 88888.00 2020-07-25 12:03:53.500 207 12607.17 24.57 54118.90 88888.00 2020-07-25 12:03:53.625 207 12607.17 24.57 54118.90 88888.00 2020-07-25 12:03:53.750 207 12607.12 24.60 54118.90 88888.00 2020-07-25 12:03:53.875 207 12607.10 24.62 54118.90 88888.00 2020-07-25 12:03:54.000 207 12607.10 24.57 54118.88 88888.00 2020-07-25 12:03:54.125 207 12607.10 24.55 54118.88 88888.00 2020-07-25 12:03:54.250 207 12607.08 24.55 54118.90 88888.00 2020-07-25 12:03:54.375 207 12607.08 24.60 54118.93 88888.00 2020-07-25 12:03:54.500 207 12607.08 24.60 54118.90 88888.00 2020-07-25 12:03:54.625 207 12607.12 24.62 54118.95 88888.00 2020-07-25 12:03:54.750 207 12607.10 24.62 54119.00 88888.00 2020-07-25 12:03:54.875 207 12607.10 24.57 54119.03 88888.00 2020-07-25 12:03:55.000 207 12607.08 24.57 54119.03 88888.00 2020-07-25 12:03:55.125 207 12607.05 24.60 54119.10 88888.00 2020-07-25 12:03:55.250 207 12607.05 24.60 54119.07 88888.00 2020-07-25 12:03:55.375 207 12607.08 24.57 54119.10 88888.00 2020-07-25 12:03:55.500 207 12607.12 24.57 54119.07 88888.00 2020-07-25 12:03:55.625 207 12607.17 24.57 54119.05 88888.00 2020-07-25 12:03:55.750 207 12607.15 24.57 54119.05 88888.00 2020-07-25 12:03:55.875 207 12607.15 24.55 54119.07 88888.00 2020-07-25 12:03:56.000 207 12607.15 24.55 54119.05 88888.00 2020-07-25 12:03:56.125 207 12607.10 24.52 54119.03 88888.00 2020-07-25 12:03:56.250 207 12607.10 24.55 54119.03 88888.00 2020-07-25 12:03:56.375 207 12607.17 24.55 54119.03 88888.00 2020-07-25 12:03:56.500 207 12607.20 24.57 54119.03 88888.00 2020-07-25 12:03:56.625 207 12607.17 24.57 54119.00 88888.00 2020-07-25 12:03:56.750 207 12607.20 24.60 54119.03 88888.00 2020-07-25 12:03:56.875 207 12607.20 24.62 54119.10 88888.00 2020-07-25 12:03:57.000 207 12607.17 24.57 54119.05 88888.00 2020-07-25 12:03:57.125 207 12607.17 24.55 54119.03 88888.00 2020-07-25 12:03:57.250 207 12607.20 24.52 54119.05 88888.00 2020-07-25 12:03:57.375 207 12607.23 24.52 54119.05 88888.00 2020-07-25 12:03:57.500 207 12607.20 24.55 54119.07 88888.00 2020-07-25 12:03:57.625 207 12607.17 24.52 54119.05 88888.00 2020-07-25 12:03:57.750 207 12607.20 24.52 54119.03 88888.00 2020-07-25 12:03:57.875 207 12607.20 24.52 54119.00 88888.00 2020-07-25 12:03:58.000 207 12607.20 24.52 54119.00 88888.00 2020-07-25 12:03:58.125 207 12607.20 24.52 54119.03 88888.00 2020-07-25 12:03:58.250 207 12607.12 24.52 54119.03 88888.00 2020-07-25 12:03:58.375 207 12607.15 24.55 54119.03 88888.00 2020-07-25 12:03:58.500 207 12607.10 24.52 54119.00 88888.00 2020-07-25 12:03:58.625 207 12607.10 24.55 54119.00 88888.00 2020-07-25 12:03:58.750 207 12607.12 24.55 54119.03 88888.00 2020-07-25 12:03:58.875 207 12607.12 24.55 54119.03 88888.00 2020-07-25 12:03:59.000 207 12607.12 24.50 54119.00 88888.00 2020-07-25 12:03:59.125 207 12607.10 24.48 54119.03 88888.00 2020-07-25 12:03:59.250 207 12607.08 24.50 54118.95 88888.00 2020-07-25 12:03:59.375 207 12607.15 24.50 54118.95 88888.00 2020-07-25 12:03:59.500 207 12607.17 24.48 54118.95 88888.00 2020-07-25 12:03:59.625 207 12607.17 24.48 54118.97 88888.00 2020-07-25 12:03:59.750 207 12607.12 24.50 54118.95 88888.00 2020-07-25 12:03:59.875 207 12607.12 24.45 54118.93 88888.00 2020-07-25 12:04:00.000 207 12607.05 24.48 54118.95 88888.00 2020-07-25 12:04:00.125 207 12606.95 24.45 54118.95 88888.00 2020-07-25 12:04:00.250 207 12606.98 24.43 54118.95 88888.00 2020-07-25 12:04:00.375 207 12607.08 24.43 54118.95 88888.00 2020-07-25 12:04:00.500 207 12607.17 24.48 54119.03 88888.00 2020-07-25 12:04:00.625 207 12607.20 24.50 54119.07 88888.00 2020-07-25 12:04:00.750 207 12607.15 24.48 54119.05 88888.00 2020-07-25 12:04:00.875 207 12607.12 24.50 54119.05 88888.00 2020-07-25 12:04:01.000 207 12607.12 24.48 54119.05 88888.00 2020-07-25 12:04:01.125 207 12607.10 24.48 54119.03 88888.00 2020-07-25 12:04:01.250 207 12607.12 24.50 54119.07 88888.00 2020-07-25 12:04:01.375 207 12607.20 24.50 54119.07 88888.00 2020-07-25 12:04:01.500 207 12607.20 24.50 54119.07 88888.00 2020-07-25 12:04:01.625 207 12607.17 24.52 54119.05 88888.00 2020-07-25 12:04:01.750 207 12607.12 24.50 54119.03 88888.00 2020-07-25 12:04:01.875 207 12607.15 24.50 54119.05 88888.00 2020-07-25 12:04:02.000 207 12607.20 24.48 54119.05 88888.00 2020-07-25 12:04:02.125 207 12607.17 24.45 54119.05 88888.00 2020-07-25 12:04:02.250 207 12607.15 24.48 54119.05 88888.00 2020-07-25 12:04:02.375 207 12607.10 24.50 54119.05 88888.00 2020-07-25 12:04:02.500 207 12607.05 24.48 54119.03 88888.00 2020-07-25 12:04:02.625 207 12607.12 24.45 54119.00 88888.00 2020-07-25 12:04:02.750 207 12607.15 24.43 54118.97 88888.00 2020-07-25 12:04:02.875 207 12607.15 24.43 54119.00 88888.00 2020-07-25 12:04:03.000 207 12607.12 24.43 54119.00 88888.00 2020-07-25 12:04:03.125 207 12607.12 24.45 54119.03 88888.00 2020-07-25 12:04:03.250 207 12607.12 24.45 54119.03 88888.00 2020-07-25 12:04:03.375 207 12607.15 24.43 54119.03 88888.00 2020-07-25 12:04:03.500 207 12607.12 24.40 54119.00 88888.00 2020-07-25 12:04:03.625 207 12607.15 24.48 54119.05 88888.00 2020-07-25 12:04:03.750 207 12607.15 24.45 54119.05 88888.00 2020-07-25 12:04:03.875 207 12607.17 24.43 54119.05 88888.00 2020-07-25 12:04:04.000 207 12607.17 24.43 54119.00 88888.00 2020-07-25 12:04:04.125 207 12607.12 24.43 54119.05 88888.00 2020-07-25 12:04:04.250 207 12607.05 24.40 54119.07 88888.00 2020-07-25 12:04:04.375 207 12607.05 24.40 54119.07 88888.00 2020-07-25 12:04:04.500 207 12607.05 24.40 54119.05 88888.00 2020-07-25 12:04:04.625 207 12607.10 24.40 54119.07 88888.00 2020-07-25 12:04:04.750 207 12607.17 24.40 54119.07 88888.00 2020-07-25 12:04:04.875 207 12607.17 24.40 54119.07 88888.00 2020-07-25 12:04:05.000 207 12607.12 24.38 54119.05 88888.00 2020-07-25 12:04:05.125 207 12607.12 24.38 54119.05 88888.00 2020-07-25 12:04:05.250 207 12607.10 24.35 54119.03 88888.00 2020-07-25 12:04:05.375 207 12607.12 24.35 54119.03 88888.00 2020-07-25 12:04:05.500 207 12607.17 24.38 54118.97 88888.00 2020-07-25 12:04:05.625 207 12607.15 24.38 54118.97 88888.00 2020-07-25 12:04:05.750 207 12607.15 24.40 54119.00 88888.00 2020-07-25 12:04:05.875 207 12607.12 24.40 54119.00 88888.00 2020-07-25 12:04:06.000 207 12607.20 24.38 54119.00 88888.00 2020-07-25 12:04:06.125 207 12607.20 24.38 54119.05 88888.00 2020-07-25 12:04:06.250 207 12607.15 24.35 54119.03 88888.00 2020-07-25 12:04:06.375 207 12607.10 24.40 54119.00 88888.00 2020-07-25 12:04:06.500 207 12607.08 24.38 54119.00 88888.00 2020-07-25 12:04:06.625 207 12607.08 24.40 54119.03 88888.00 2020-07-25 12:04:06.750 207 12607.12 24.43 54119.05 88888.00 2020-07-25 12:04:06.875 207 12607.17 24.45 54119.05 88888.00 2020-07-25 12:04:07.000 207 12607.20 24.43 54119.03 88888.00 2020-07-25 12:04:07.125 207 12607.12 24.38 54119.05 88888.00 2020-07-25 12:04:07.250 207 12607.02 24.38 54119.07 88888.00 2020-07-25 12:04:07.375 207 12607.02 24.38 54119.05 88888.00 2020-07-25 12:04:07.500 207 12607.10 24.38 54119.00 88888.00 2020-07-25 12:04:07.625 207 12607.10 24.38 54119.00 88888.00 2020-07-25 12:04:07.750 207 12607.12 24.32 54119.00 88888.00 2020-07-25 12:04:07.875 207 12607.12 24.32 54119.03 88888.00 2020-07-25 12:04:08.000 207 12607.17 24.35 54119.05 88888.00 2020-07-25 12:04:08.125 207 12607.17 24.40 54119.10 88888.00 2020-07-25 12:04:08.250 207 12607.10 24.43 54119.12 88888.00 2020-07-25 12:04:08.375 207 12607.05 24.40 54119.12 88888.00 2020-07-25 12:04:08.500 207 12607.05 24.35 54119.07 88888.00 2020-07-25 12:04:08.625 207 12607.12 24.35 54119.10 88888.00 2020-07-25 12:04:08.750 207 12607.12 24.35 54119.03 88888.00 2020-07-25 12:04:08.875 207 12607.12 24.38 54119.05 88888.00 2020-07-25 12:04:09.000 207 12607.12 24.35 54119.05 88888.00 2020-07-25 12:04:09.125 207 12607.20 24.38 54119.05 88888.00 2020-07-25 12:04:09.250 207 12607.17 24.35 54119.07 88888.00 2020-07-25 12:04:09.375 207 12607.12 24.32 54119.10 88888.00 2020-07-25 12:04:09.500 207 12607.08 24.35 54119.10 88888.00 2020-07-25 12:04:09.625 207 12607.12 24.40 54119.12 88888.00 2020-07-25 12:04:09.750 207 12607.20 24.40 54119.10 88888.00 2020-07-25 12:04:09.875 207 12607.17 24.38 54119.07 88888.00 2020-07-25 12:04:10.000 207 12607.15 24.35 54119.05 88888.00 2020-07-25 12:04:10.125 207 12607.12 24.32 54119.03 88888.00 2020-07-25 12:04:10.250 207 12607.08 24.30 54119.05 88888.00 2020-07-25 12:04:10.375 207 12607.10 24.32 54119.07 88888.00 2020-07-25 12:04:10.500 207 12607.08 24.32 54119.07 88888.00 2020-07-25 12:04:10.625 207 12607.10 24.35 54119.10 88888.00 2020-07-25 12:04:10.750 207 12607.12 24.38 54119.12 88888.00 2020-07-25 12:04:10.875 207 12607.10 24.35 54119.12 88888.00 2020-07-25 12:04:11.000 207 12607.10 24.32 54119.10 88888.00 2020-07-25 12:04:11.125 207 12607.15 24.35 54119.05 88888.00 2020-07-25 12:04:11.250 207 12607.12 24.32 54119.05 88888.00 2020-07-25 12:04:11.375 207 12607.20 24.32 54119.05 88888.00 2020-07-25 12:04:11.500 207 12607.17 24.32 54119.05 88888.00 2020-07-25 12:04:11.625 207 12607.15 24.32 54119.03 88888.00 2020-07-25 12:04:11.750 207 12607.15 24.32 54119.05 88888.00 2020-07-25 12:04:11.875 207 12607.15 24.30 54119.03 88888.00 2020-07-25 12:04:12.000 207 12607.10 24.32 54119.00 88888.00 2020-07-25 12:04:12.125 207 12607.15 24.32 54119.03 88888.00 2020-07-25 12:04:12.250 207 12607.17 24.30 54119.00 88888.00 2020-07-25 12:04:12.375 207 12607.17 24.27 54119.00 88888.00 2020-07-25 12:04:12.500 207 12607.17 24.30 54119.03 88888.00 2020-07-25 12:04:12.625 207 12607.20 24.32 54119.07 88888.00 2020-07-25 12:04:12.750 207 12607.23 24.35 54119.10 88888.00 2020-07-25 12:04:12.875 207 12607.23 24.35 54119.10 88888.00 2020-07-25 12:04:13.000 207 12607.23 24.32 54119.07 88888.00 2020-07-25 12:04:13.125 207 12607.23 24.32 54119.10 88888.00 2020-07-25 12:04:13.250 207 12607.17 24.32 54119.10 88888.00 2020-07-25 12:04:13.375 207 12607.17 24.32 54119.07 88888.00 2020-07-25 12:04:13.500 207 12607.17 24.32 54119.07 88888.00 2020-07-25 12:04:13.625 207 12607.15 24.35 54119.07 88888.00 2020-07-25 12:04:13.750 207 12607.15 24.35 54119.07 88888.00 2020-07-25 12:04:13.875 207 12607.12 24.38 54119.05 88888.00 2020-07-25 12:04:14.000 207 12607.15 24.35 54119.10 88888.00 2020-07-25 12:04:14.125 207 12607.12 24.35 54119.12 88888.00 2020-07-25 12:04:14.250 207 12607.12 24.32 54119.15 88888.00 2020-07-25 12:04:14.375 207 12607.17 24.32 54119.10 88888.00 2020-07-25 12:04:14.500 207 12607.12 24.32 54119.10 88888.00 2020-07-25 12:04:14.625 207 12607.12 24.27 54119.10 88888.00 2020-07-25 12:04:14.750 207 12607.05 24.30 54119.12 88888.00 2020-07-25 12:04:14.875 207 12607.05 24.32 54119.12 88888.00 2020-07-25 12:04:15.000 207 12607.10 24.32 54119.12 88888.00 2020-07-25 12:04:15.125 207 12607.15 24.30 54119.12 88888.00 2020-07-25 12:04:15.250 207 12607.12 24.27 54119.12 88888.00 2020-07-25 12:04:15.375 207 12607.15 24.30 54119.07 88888.00 2020-07-25 12:04:15.500 207 12607.10 24.30 54119.07 88888.00 2020-07-25 12:04:15.625 207 12607.10 24.32 54119.10 88888.00 2020-07-25 12:04:15.750 207 12607.08 24.32 54119.10 88888.00 2020-07-25 12:04:15.875 207 12607.12 24.30 54119.10 88888.00 2020-07-25 12:04:16.000 207 12607.17 24.32 54119.07 88888.00 2020-07-25 12:04:16.125 207 12607.20 24.32 54119.07 88888.00 2020-07-25 12:04:16.250 207 12607.12 24.32 54119.12 88888.00 2020-07-25 12:04:16.375 207 12607.10 24.30 54119.07 88888.00 2020-07-25 12:04:16.500 207 12607.10 24.25 54119.05 88888.00 2020-07-25 12:04:16.625 207 12607.15 24.25 54119.05 88888.00 2020-07-25 12:04:16.750 207 12607.15 24.32 54119.10 88888.00 2020-07-25 12:04:16.875 207 12607.10 24.30 54119.10 88888.00 2020-07-25 12:04:17.000 207 12607.05 24.25 54119.05 88888.00 2020-07-25 12:04:17.125 207 12607.00 24.23 54119.03 88888.00 2020-07-25 12:04:17.250 207 12607.02 24.20 54119.05 88888.00 2020-07-25 12:04:17.375 207 12607.10 24.25 54119.05 88888.00 2020-07-25 12:04:17.500 207 12607.10 24.25 54119.03 88888.00 2020-07-25 12:04:17.625 207 12607.10 24.25 54119.00 88888.00 2020-07-25 12:04:17.750 207 12607.08 24.23 54119.00 88888.00 2020-07-25 12:04:17.875 207 12607.10 24.23 54119.03 88888.00 2020-07-25 12:04:18.000 207 12607.15 24.25 54119.03 88888.00 2020-07-25 12:04:18.125 207 12607.10 24.27 54119.05 88888.00 2020-07-25 12:04:18.250 207 12607.02 24.23 54119.03 88888.00 2020-07-25 12:04:18.375 207 12607.02 24.23 54119.03 88888.00 2020-07-25 12:04:18.500 207 12607.02 24.23 54119.03 88888.00 2020-07-25 12:04:18.625 207 12606.95 24.25 54119.05 88888.00 2020-07-25 12:04:18.750 207 12606.92 24.27 54119.10 88888.00 2020-07-25 12:04:18.875 207 12606.98 24.25 54119.10 88888.00 2020-07-25 12:04:19.000 207 12607.02 24.23 54119.07 88888.00 2020-07-25 12:04:19.125 207 12607.05 24.23 54119.10 88888.00 2020-07-25 12:04:19.250 207 12607.00 24.23 54119.12 88888.00 2020-07-25 12:04:19.375 207 12607.02 24.25 54119.12 88888.00 2020-07-25 12:04:19.500 207 12607.02 24.27 54119.15 88888.00 2020-07-25 12:04:19.625 207 12607.05 24.27 54119.18 88888.00 2020-07-25 12:04:19.750 207 12607.05 24.27 54119.20 88888.00 2020-07-25 12:04:19.875 207 12607.08 24.27 54119.18 88888.00 2020-07-25 12:04:20.000 207 12607.10 24.25 54119.15 88888.00 2020-07-25 12:04:20.125 207 12607.10 24.20 54119.15 88888.00 2020-07-25 12:04:20.250 207 12607.08 24.23 54119.15 88888.00 2020-07-25 12:04:20.375 207 12607.12 24.23 54119.12 88888.00 2020-07-25 12:04:20.500 207 12607.10 24.20 54119.12 88888.00 2020-07-25 12:04:20.625 207 12607.15 24.23 54119.12 88888.00 2020-07-25 12:04:20.750 207 12607.17 24.25 54119.10 88888.00 2020-07-25 12:04:20.875 207 12607.17 24.25 54119.10 88888.00 2020-07-25 12:04:21.000 207 12607.15 24.25 54119.10 88888.00 2020-07-25 12:04:21.125 207 12607.12 24.23 54119.10 88888.00 2020-07-25 12:04:21.250 207 12607.08 24.18 54119.10 88888.00 2020-07-25 12:04:21.375 207 12607.08 24.18 54119.10 88888.00 2020-07-25 12:04:21.500 207 12607.08 24.18 54119.10 88888.00 2020-07-25 12:04:21.625 207 12607.12 24.20 54119.05 88888.00 2020-07-25 12:04:21.750 207 12607.12 24.20 54119.07 88888.00 2020-07-25 12:04:21.875 207 12607.08 24.20 54119.10 88888.00 2020-07-25 12:04:22.000 207 12607.05 24.23 54119.10 88888.00 2020-07-25 12:04:22.125 207 12607.10 24.23 54119.12 88888.00 2020-07-25 12:04:22.250 207 12607.12 24.18 54119.15 88888.00 2020-07-25 12:04:22.375 207 12607.15 24.20 54119.15 88888.00 2020-07-25 12:04:22.500 207 12607.15 24.20 54119.18 88888.00 2020-07-25 12:04:22.625 207 12607.15 24.23 54119.15 88888.00 2020-07-25 12:04:22.750 207 12607.17 24.20 54119.12 88888.00 2020-07-25 12:04:22.875 207 12607.15 24.18 54119.12 88888.00 2020-07-25 12:04:23.000 207 12607.10 24.15 54119.10 88888.00 2020-07-25 12:04:23.125 207 12607.08 24.20 54119.10 88888.00 2020-07-25 12:04:23.250 207 12607.08 24.18 54119.07 88888.00 2020-07-25 12:04:23.375 207 12607.15 24.18 54119.05 88888.00 2020-07-25 12:04:23.500 207 12607.15 24.15 54119.03 88888.00 2020-07-25 12:04:23.625 207 12607.10 24.18 54119.05 88888.00 2020-07-25 12:04:23.750 207 12607.02 24.15 54119.03 88888.00 2020-07-25 12:04:23.875 207 12607.02 24.18 54119.03 88888.00 2020-07-25 12:04:24.000 207 12607.02 24.18 54119.03 88888.00 2020-07-25 12:04:24.125 207 12607.02 24.15 54119.05 88888.00 2020-07-25 12:04:24.250 207 12607.10 24.15 54119.05 88888.00 2020-07-25 12:04:24.375 207 12607.15 24.18 54119.05 88888.00 2020-07-25 12:04:24.500 207 12607.17 24.15 54119.05 88888.00 2020-07-25 12:04:24.625 207 12607.17 24.15 54119.07 88888.00 2020-07-25 12:04:24.750 207 12607.15 24.20 54119.10 88888.00 2020-07-25 12:04:24.875 207 12607.12 24.20 54119.07 88888.00 2020-07-25 12:04:25.000 207 12607.08 24.18 54119.05 88888.00 2020-07-25 12:04:25.125 207 12607.10 24.20 54119.10 88888.00 2020-07-25 12:04:25.250 207 12607.08 24.18 54119.12 88888.00 2020-07-25 12:04:25.375 207 12607.05 24.15 54119.10 88888.00 2020-07-25 12:04:25.500 207 12607.05 24.12 54119.10 88888.00 2020-07-25 12:04:25.625 207 12607.05 24.15 54119.07 88888.00 2020-07-25 12:04:25.750 207 12607.10 24.18 54119.12 88888.00 2020-07-25 12:04:25.875 207 12607.10 24.18 54119.15 88888.00 2020-07-25 12:04:26.000 207 12607.02 24.18 54119.12 88888.00 2020-07-25 12:04:26.125 207 12607.00 24.20 54119.12 88888.00 2020-07-25 12:04:26.250 207 12607.02 24.18 54119.12 88888.00 2020-07-25 12:04:26.375 207 12607.02 24.18 54119.12 88888.00 2020-07-25 12:04:26.500 207 12607.02 24.15 54119.10 88888.00 2020-07-25 12:04:26.625 207 12607.00 24.12 54119.10 88888.00 2020-07-25 12:04:26.750 207 12607.05 24.12 54119.10 88888.00 2020-07-25 12:04:26.875 207 12607.05 24.15 54119.12 88888.00 2020-07-25 12:04:27.000 207 12607.02 24.12 54119.12 88888.00 2020-07-25 12:04:27.125 207 12606.98 24.15 54119.15 88888.00 2020-07-25 12:04:27.250 207 12606.98 24.12 54119.15 88888.00 2020-07-25 12:04:27.375 207 12606.98 24.12 54119.12 88888.00 2020-07-25 12:04:27.500 207 12607.00 24.15 54119.12 88888.00 2020-07-25 12:04:27.625 207 12607.00 24.15 54119.12 88888.00 2020-07-25 12:04:27.750 207 12606.95 24.12 54119.15 88888.00 2020-07-25 12:04:27.875 207 12606.95 24.15 54119.15 88888.00 2020-07-25 12:04:28.000 207 12606.92 24.15 54119.15 88888.00 2020-07-25 12:04:28.125 207 12606.95 24.12 54119.15 88888.00 2020-07-25 12:04:28.250 207 12606.95 24.12 54119.12 88888.00 2020-07-25 12:04:28.375 207 12606.98 24.12 54119.12 88888.00 2020-07-25 12:04:28.500 207 12607.00 24.12 54119.12 88888.00 2020-07-25 12:04:28.625 207 12606.95 24.15 54119.10 88888.00 2020-07-25 12:04:28.750 207 12606.95 24.10 54119.12 88888.00 2020-07-25 12:04:28.875 207 12606.98 24.07 54119.10 88888.00 2020-07-25 12:04:29.000 207 12606.98 24.07 54119.07 88888.00 2020-07-25 12:04:29.125 207 12606.90 24.07 54119.07 88888.00 2020-07-25 12:04:29.250 207 12606.90 24.05 54119.12 88888.00 2020-07-25 12:04:29.375 207 12606.92 24.10 54119.12 88888.00 2020-07-25 12:04:29.500 207 12606.90 24.10 54119.12 88888.00 2020-07-25 12:04:29.625 207 12606.85 24.07 54119.12 88888.00 2020-07-25 12:04:29.750 207 12606.85 24.05 54119.12 88888.00 2020-07-25 12:04:29.875 207 12606.83 24.02 54119.12 88888.00 2020-07-25 12:04:30.000 207 12606.83 24.02 54119.10 88888.00 2020-07-25 12:04:30.125 207 12606.92 24.05 54119.10 88888.00 2020-07-25 12:04:30.250 207 12606.95 24.05 54119.07 88888.00 2020-07-25 12:04:30.375 207 12606.98 24.05 54119.05 88888.00 2020-07-25 12:04:30.500 207 12607.02 24.07 54119.07 88888.00 2020-07-25 12:04:30.625 207 12607.08 24.12 54119.10 88888.00 2020-07-25 12:04:30.750 207 12607.08 24.10 54119.12 88888.00 2020-07-25 12:04:30.875 207 12607.02 24.10 54119.12 88888.00 2020-07-25 12:04:31.000 207 12607.05 24.07 54119.10 88888.00 2020-07-25 12:04:31.125 207 12607.05 24.07 54119.10 88888.00 2020-07-25 12:04:31.250 207 12606.98 24.07 54119.12 88888.00 2020-07-25 12:04:31.375 207 12606.95 24.10 54119.18 88888.00 2020-07-25 12:04:31.500 207 12606.98 24.10 54119.15 88888.00 2020-07-25 12:04:31.625 207 12606.92 24.07 54119.12 88888.00 2020-07-25 12:04:31.750 207 12606.95 24.07 54119.10 88888.00 2020-07-25 12:04:31.875 207 12606.95 24.07 54119.10 88888.00 2020-07-25 12:04:32.000 207 12606.98 24.05 54119.10 88888.00 2020-07-25 12:04:32.125 207 12606.98 24.07 54119.12 88888.00 2020-07-25 12:04:32.250 207 12606.92 24.02 54119.12 88888.00 2020-07-25 12:04:32.375 207 12606.92 24.02 54119.10 88888.00 2020-07-25 12:04:32.500 207 12606.98 24.02 54119.10 88888.00 2020-07-25 12:04:32.625 207 12606.98 24.05 54119.07 88888.00 2020-07-25 12:04:32.750 207 12606.95 24.05 54119.10 88888.00 2020-07-25 12:04:32.875 207 12606.98 24.05 54119.10 88888.00 2020-07-25 12:04:33.000 207 12607.05 24.05 54119.12 88888.00 2020-07-25 12:04:33.125 207 12607.02 24.02 54119.10 88888.00 2020-07-25 12:04:33.250 207 12606.92 24.00 54119.07 88888.00 2020-07-25 12:04:33.375 207 12606.92 24.02 54119.10 88888.00 2020-07-25 12:04:33.500 207 12606.95 24.02 54119.10 88888.00 2020-07-25 12:04:33.625 207 12606.98 24.02 54119.12 88888.00 2020-07-25 12:04:33.750 207 12606.95 24.02 54119.12 88888.00 2020-07-25 12:04:33.875 207 12606.90 23.98 54119.15 88888.00 2020-07-25 12:04:34.000 207 12606.90 23.98 54119.12 88888.00 2020-07-25 12:04:34.125 207 12606.88 24.00 54119.15 88888.00 2020-07-25 12:04:34.250 207 12606.88 24.00 54119.15 88888.00 2020-07-25 12:04:34.375 207 12606.85 24.02 54119.15 88888.00 2020-07-25 12:04:34.500 207 12606.83 23.98 54119.15 88888.00 2020-07-25 12:04:34.625 207 12606.88 24.00 54119.15 88888.00 2020-07-25 12:04:34.750 207 12606.83 24.00 54119.12 88888.00 2020-07-25 12:04:34.875 207 12606.83 24.00 54119.12 88888.00 2020-07-25 12:04:35.000 207 12606.85 23.98 54119.10 88888.00 2020-07-25 12:04:35.125 207 12606.85 23.95 54119.10 88888.00 2020-07-25 12:04:35.250 207 12606.83 23.95 54119.07 88888.00 2020-07-25 12:04:35.375 207 12606.85 23.98 54119.07 88888.00 2020-07-25 12:04:35.500 207 12606.85 24.00 54119.07 88888.00 2020-07-25 12:04:35.625 207 12606.83 23.98 54119.12 88888.00 2020-07-25 12:04:35.750 207 12606.83 23.98 54119.12 88888.00 2020-07-25 12:04:35.875 207 12606.88 23.98 54119.15 88888.00 2020-07-25 12:04:36.000 207 12606.85 23.98 54119.15 88888.00 2020-07-25 12:04:36.125 207 12606.92 23.98 54119.18 88888.00 2020-07-25 12:04:36.250 207 12606.98 23.95 54119.15 88888.00 2020-07-25 12:04:36.375 207 12606.95 23.95 54119.15 88888.00 2020-07-25 12:04:36.500 207 12606.90 23.98 54119.15 88888.00 2020-07-25 12:04:36.625 207 12606.92 24.00 54119.18 88888.00 2020-07-25 12:04:36.750 207 12606.92 23.98 54119.20 88888.00 2020-07-25 12:04:36.875 207 12606.90 23.98 54119.18 88888.00 2020-07-25 12:04:37.000 207 12606.95 24.00 54119.18 88888.00 2020-07-25 12:04:37.125 207 12606.95 24.00 54119.20 88888.00 2020-07-25 12:04:37.250 207 12606.92 23.98 54119.20 88888.00 2020-07-25 12:04:37.375 207 12607.00 24.00 54119.20 88888.00 2020-07-25 12:04:37.500 207 12607.02 24.00 54119.18 88888.00 2020-07-25 12:04:37.625 207 12607.00 23.98 54119.12 88888.00 2020-07-25 12:04:37.750 207 12606.98 23.98 54119.15 88888.00 2020-07-25 12:04:37.875 207 12607.00 23.98 54119.15 88888.00 2020-07-25 12:04:38.000 207 12607.02 23.98 54119.12 88888.00 2020-07-25 12:04:38.125 207 12607.05 23.98 54119.10 88888.00 2020-07-25 12:04:38.250 207 12607.00 23.95 54119.10 88888.00 2020-07-25 12:04:38.375 207 12606.98 23.98 54119.12 88888.00 2020-07-25 12:04:38.500 207 12606.98 23.98 54119.15 88888.00 2020-07-25 12:04:38.625 207 12606.98 23.98 54119.15 88888.00 2020-07-25 12:04:38.750 207 12606.98 23.98 54119.18 88888.00 2020-07-25 12:04:38.875 207 12606.98 23.98 54119.20 88888.00 2020-07-25 12:04:39.000 207 12606.98 23.98 54119.22 88888.00 2020-07-25 12:04:39.125 207 12607.00 23.98 54119.20 88888.00 2020-07-25 12:04:39.250 207 12606.98 23.98 54119.20 88888.00 2020-07-25 12:04:39.375 207 12607.02 23.98 54119.22 88888.00 2020-07-25 12:04:39.500 207 12607.02 23.93 54119.20 88888.00 2020-07-25 12:04:39.625 207 12607.02 23.93 54119.18 88888.00 2020-07-25 12:04:39.750 207 12606.95 23.95 54119.18 88888.00 2020-07-25 12:04:39.875 207 12606.92 23.95 54119.22 88888.00 2020-07-25 12:04:40.000 207 12606.98 23.98 54119.25 88888.00 2020-07-25 12:04:40.125 207 12606.98 23.98 54119.25 88888.00 2020-07-25 12:04:40.250 207 12606.98 23.95 54119.28 88888.00 2020-07-25 12:04:40.375 207 12606.98 23.98 54119.25 88888.00 2020-07-25 12:04:40.500 207 12606.98 23.98 54119.20 88888.00 2020-07-25 12:04:40.625 207 12606.98 23.95 54119.20 88888.00 2020-07-25 12:04:40.750 207 12606.92 23.93 54119.25 88888.00 2020-07-25 12:04:40.875 207 12606.92 23.95 54119.25 88888.00 2020-07-25 12:04:41.000 207 12606.92 23.95 54119.25 88888.00 2020-07-25 12:04:41.125 207 12606.90 23.93 54119.20 88888.00 2020-07-25 12:04:41.250 207 12606.88 23.93 54119.20 88888.00 2020-07-25 12:04:41.375 207 12606.85 23.93 54119.22 88888.00 2020-07-25 12:04:41.500 207 12606.80 23.90 54119.20 88888.00 2020-07-25 12:04:41.625 207 12606.80 23.93 54119.18 88888.00 2020-07-25 12:04:41.750 207 12606.80 23.90 54119.15 88888.00 2020-07-25 12:04:41.875 207 12606.85 23.88 54119.18 88888.00 2020-07-25 12:04:42.000 207 12606.85 23.85 54119.15 88888.00 2020-07-25 12:04:42.125 207 12606.85 23.88 54119.15 88888.00 2020-07-25 12:04:42.250 207 12606.85 23.90 54119.22 88888.00 2020-07-25 12:04:42.375 207 12606.90 23.90 54119.32 88888.00 2020-07-25 12:04:42.500 207 12606.92 23.95 54119.38 88888.00 2020-07-25 12:04:42.625 207 12606.92 23.95 54119.38 88888.00 2020-07-25 12:04:42.750 207 12606.90 23.95 54119.43 88888.00 2020-07-25 12:04:42.875 207 12606.92 23.93 54119.40 88888.00 2020-07-25 12:04:43.000 207 12606.92 23.93 54119.32 88888.00 2020-07-25 12:04:43.125 207 12606.88 23.93 54119.30 88888.00 2020-07-25 12:04:43.250 207 12606.88 23.93 54119.35 88888.00 2020-07-25 12:04:43.375 207 12606.85 23.95 54119.35 88888.00 2020-07-25 12:04:43.500 207 12606.83 23.95 54119.35 88888.00 2020-07-25 12:04:43.625 207 12606.88 23.95 54119.35 88888.00 2020-07-25 12:04:43.750 207 12606.95 23.93 54119.35 88888.00 2020-07-25 12:04:43.875 207 12606.95 23.90 54119.32 88888.00 2020-07-25 12:04:44.000 207 12606.85 23.90 54119.30 88888.00 2020-07-25 12:04:44.125 207 12606.83 23.95 54119.32 88888.00 2020-07-25 12:04:44.250 207 12606.83 23.95 54119.35 88888.00 2020-07-25 12:04:44.375 207 12606.90 23.95 54119.38 88888.00 2020-07-25 12:04:44.500 207 12606.85 23.90 54119.32 88888.00 2020-07-25 12:04:44.625 207 12606.83 23.85 54119.22 88888.00 2020-07-25 12:04:44.750 207 12606.83 23.88 54119.22 88888.00 2020-07-25 12:04:44.875 207 12606.88 23.88 54119.28 88888.00 2020-07-25 12:04:45.000 207 12606.92 23.88 54119.30 88888.00 2020-07-25 12:04:45.125 207 12606.95 23.88 54119.28 88888.00 2020-07-25 12:04:45.250 207 12606.95 23.82 54119.25 88888.00 2020-07-25 12:04:45.375 207 12606.85 23.85 54119.25 88888.00 2020-07-25 12:04:45.500 207 12606.80 23.88 54119.25 88888.00 2020-07-25 12:04:45.625 207 12606.80 23.88 54119.22 88888.00 2020-07-25 12:04:45.750 207 12606.90 23.85 54119.22 88888.00 2020-07-25 12:04:45.875 207 12606.92 23.88 54119.22 88888.00 2020-07-25 12:04:46.000 207 12606.90 23.88 54119.22 88888.00 2020-07-25 12:04:46.125 207 12606.88 23.88 54119.25 88888.00 2020-07-25 12:04:46.250 207 12606.90 23.90 54119.32 88888.00 2020-07-25 12:04:46.375 207 12606.92 23.93 54119.38 88888.00 2020-07-25 12:04:46.500 207 12606.90 23.90 54119.35 88888.00 2020-07-25 12:04:46.625 207 12606.88 23.88 54119.30 88888.00 2020-07-25 12:04:46.750 207 12606.80 23.85 54119.28 88888.00 2020-07-25 12:04:46.875 207 12606.85 23.85 54119.25 88888.00 2020-07-25 12:04:47.000 207 12606.88 23.82 54119.22 88888.00 2020-07-25 12:04:47.125 207 12606.85 23.82 54119.22 88888.00 2020-07-25 12:04:47.250 207 12606.85 23.85 54119.20 88888.00 2020-07-25 12:04:47.375 207 12606.83 23.85 54119.22 88888.00 2020-07-25 12:04:47.500 207 12606.75 23.82 54119.22 88888.00 2020-07-25 12:04:47.625 207 12606.80 23.82 54119.22 88888.00 2020-07-25 12:04:47.750 207 12606.90 23.85 54119.30 88888.00 2020-07-25 12:04:47.875 207 12606.92 23.88 54119.32 88888.00 2020-07-25 12:04:48.000 207 12606.85 23.82 54119.32 88888.00 2020-07-25 12:04:48.125 207 12606.85 23.80 54119.35 88888.00 2020-07-25 12:04:48.250 207 12606.80 23.80 54119.35 88888.00 2020-07-25 12:04:48.375 207 12606.83 23.85 54119.32 88888.00 2020-07-25 12:04:48.500 207 12606.83 23.88 54119.38 88888.00 2020-07-25 12:04:48.625 207 12606.80 23.85 54119.40 88888.00 2020-07-25 12:04:48.750 207 12606.80 23.82 54119.45 88888.00 2020-07-25 12:04:48.875 207 12606.88 23.85 54119.38 88888.00 2020-07-25 12:04:49.000 207 12606.90 23.82 54119.35 88888.00 2020-07-25 12:04:49.125 207 12606.88 23.85 54119.38 88888.00 2020-07-25 12:04:49.250 207 12606.85 23.85 54119.28 88888.00 2020-07-25 12:04:49.375 207 12606.83 23.82 54119.20 88888.00 2020-07-25 12:04:49.500 207 12606.77 23.82 54119.22 88888.00 2020-07-25 12:04:49.625 207 12606.77 23.82 54119.22 88888.00 2020-07-25 12:04:49.750 207 12606.75 23.80 54119.20 88888.00 2020-07-25 12:04:49.875 207 12606.73 23.80 54119.20 88888.00 2020-07-25 12:04:50.000 207 12606.70 23.82 54119.22 88888.00 2020-07-25 12:04:50.125 207 12606.73 23.85 54119.25 88888.00 2020-07-25 12:04:50.250 207 12606.73 23.80 54119.22 88888.00 2020-07-25 12:04:50.375 207 12606.73 23.82 54119.22 88888.00 2020-07-25 12:04:50.500 207 12606.73 23.85 54119.22 88888.00 2020-07-25 12:04:50.625 207 12606.75 23.80 54119.20 88888.00 2020-07-25 12:04:50.750 207 12606.83 23.82 54119.25 88888.00 2020-07-25 12:04:50.875 207 12606.83 23.82 54119.32 88888.00 2020-07-25 12:04:51.000 207 12606.77 23.82 54119.25 88888.00 2020-07-25 12:04:51.125 207 12606.73 23.80 54119.18 88888.00 2020-07-25 12:04:51.250 207 12606.73 23.82 54119.18 88888.00 2020-07-25 12:04:51.375 207 12606.83 23.85 54119.18 88888.00 2020-07-25 12:04:51.500 207 12606.90 23.85 54119.20 88888.00 2020-07-25 12:04:51.625 207 12606.88 23.82 54119.20 88888.00 2020-07-25 12:04:51.750 207 12606.85 23.82 54119.20 88888.00 2020-07-25 12:04:51.875 207 12606.83 23.77 54119.18 88888.00 2020-07-25 12:04:52.000 207 12606.77 23.77 54119.22 88888.00 2020-07-25 12:04:52.125 207 12606.85 23.77 54119.30 88888.00 2020-07-25 12:04:52.250 207 12606.90 23.77 54119.32 88888.00 2020-07-25 12:04:52.375 207 12606.90 23.77 54119.32 88888.00 2020-07-25 12:04:52.500 207 12606.83 23.80 54119.25 88888.00 2020-07-25 12:04:52.625 207 12606.80 23.77 54119.18 88888.00 2020-07-25 12:04:52.750 207 12606.83 23.75 54119.20 88888.00 2020-07-25 12:04:52.875 207 12606.83 23.77 54119.25 88888.00 2020-07-25 12:04:53.000 207 12606.85 23.77 54119.25 88888.00 2020-07-25 12:04:53.125 207 12606.85 23.77 54119.25 88888.00 2020-07-25 12:04:53.250 207 12606.80 23.77 54119.22 88888.00 2020-07-25 12:04:53.375 207 12606.80 23.75 54119.20 88888.00 2020-07-25 12:04:53.500 207 12606.80 23.73 54119.22 88888.00 2020-07-25 12:04:53.625 207 12606.85 23.73 54119.22 88888.00 2020-07-25 12:04:53.750 207 12606.85 23.73 54119.20 88888.00 2020-07-25 12:04:53.875 207 12606.85 23.75 54119.15 88888.00 2020-07-25 12:04:54.000 207 12606.88 23.73 54119.22 88888.00 2020-07-25 12:04:54.125 207 12606.88 23.73 54119.22 88888.00 2020-07-25 12:04:54.250 207 12606.83 23.77 54119.15 88888.00 2020-07-25 12:04:54.375 207 12606.85 23.75 54119.18 88888.00 2020-07-25 12:04:54.500 207 12606.83 23.82 54119.22 88888.00 2020-07-25 12:04:54.625 207 12606.75 23.80 54119.25 88888.00 2020-07-25 12:04:54.750 207 12606.77 23.80 54119.18 88888.00 2020-07-25 12:04:54.875 207 12606.80 23.80 54119.20 88888.00 2020-07-25 12:04:55.000 207 12606.77 23.80 54119.25 88888.00 2020-07-25 12:04:55.125 207 12606.83 23.80 54119.30 88888.00 2020-07-25 12:04:55.250 207 12606.77 23.82 54119.32 88888.00 2020-07-25 12:04:55.375 207 12606.75 23.80 54119.25 88888.00 2020-07-25 12:04:55.500 207 12606.77 23.80 54119.18 88888.00 2020-07-25 12:04:55.625 207 12606.80 23.77 54119.15 88888.00 2020-07-25 12:04:55.750 207 12606.73 23.75 54119.20 88888.00 2020-07-25 12:04:55.875 207 12606.75 23.77 54119.20 88888.00 2020-07-25 12:04:56.000 207 12606.75 23.80 54119.22 88888.00 2020-07-25 12:04:56.125 207 12606.75 23.75 54119.25 88888.00 2020-07-25 12:04:56.250 207 12606.77 23.77 54119.25 88888.00 2020-07-25 12:04:56.375 207 12606.77 23.77 54119.25 88888.00 2020-07-25 12:04:56.500 207 12606.67 23.75 54119.30 88888.00 2020-07-25 12:04:56.625 207 12606.67 23.75 54119.35 88888.00 2020-07-25 12:04:56.750 207 12606.77 23.75 54119.40 88888.00 2020-07-25 12:04:56.875 207 12606.80 23.73 54119.32 88888.00 2020-07-25 12:04:57.000 207 12606.67 23.73 54119.28 88888.00 2020-07-25 12:04:57.125 207 12606.62 23.73 54119.28 88888.00 2020-07-25 12:04:57.250 207 12606.73 23.77 54119.30 88888.00 2020-07-25 12:04:57.375 207 12606.77 23.77 54119.25 88888.00 2020-07-25 12:04:57.500 207 12606.75 23.77 54119.15 88888.00 2020-07-25 12:04:57.625 207 12606.75 23.75 54119.12 88888.00 2020-07-25 12:04:57.750 207 12606.77 23.70 54119.15 88888.00 2020-07-25 12:04:57.875 207 12606.83 23.70 54119.20 88888.00 2020-07-25 12:04:58.000 207 12606.77 23.73 54119.22 88888.00 2020-07-25 12:04:58.125 207 12606.75 23.75 54119.22 88888.00 2020-07-25 12:04:58.250 207 12606.70 23.75 54119.22 88888.00 2020-07-25 12:04:58.375 207 12606.70 23.70 54119.20 88888.00 2020-07-25 12:04:58.500 207 12606.67 23.68 54119.15 88888.00 2020-07-25 12:04:58.625 207 12606.65 23.70 54119.12 88888.00 2020-07-25 12:04:58.750 207 12606.73 23.75 54119.12 88888.00 2020-07-25 12:04:58.875 207 12606.75 23.75 54119.10 88888.00 2020-07-25 12:04:59.000 207 12606.75 23.73 54119.05 88888.00 2020-07-25 12:04:59.125 207 12606.73 23.68 54119.07 88888.00 2020-07-25 12:04:59.250 207 12606.77 23.68 54119.10 88888.00 2020-07-25 12:04:59.375 207 12606.77 23.70 54119.07 88888.00 2020-07-25 12:04:59.500 207 12606.75 23.70 54119.03 88888.00 2020-07-25 12:04:59.625 207 12606.75 23.73 54119.00 88888.00 2020-07-25 12:04:59.750 207 12606.75 23.65 54119.03 88888.00 2020-07-25 12:04:59.875 207 12606.70 23.65 54119.05 88888.00 2020-07-25 12:05:00.000 207 12606.65 23.65 54119.05 88888.00 2020-07-25 12:05:00.125 207 12606.62 23.68 54119.05 88888.00 2020-07-25 12:05:00.250 207 12606.58 23.68 54119.05 88888.00 2020-07-25 12:05:00.375 207 12606.62 23.68 54119.07 88888.00 2020-07-25 12:05:00.500 207 12606.75 23.73 54119.10 88888.00 2020-07-25 12:05:00.625 207 12606.75 23.75 54119.12 88888.00 2020-07-25 12:05:00.750 207 12606.73 23.73 54119.12 88888.00 2020-07-25 12:05:00.875 207 12606.73 23.75 54119.12 88888.00 2020-07-25 12:05:01.000 207 12606.70 23.73 54119.07 88888.00 2020-07-25 12:05:01.125 207 12606.73 23.70 54119.12 88888.00 2020-07-25 12:05:01.250 207 12606.70 23.73 54119.18 88888.00 2020-07-25 12:05:01.375 207 12606.70 23.73 54119.20 88888.00 2020-07-25 12:05:01.500 207 12606.73 23.73 54119.22 88888.00 2020-07-25 12:05:01.625 207 12606.75 23.73 54119.22 88888.00 2020-07-25 12:05:01.750 207 12606.73 23.75 54119.22 88888.00 2020-07-25 12:05:01.875 207 12606.77 23.75 54119.22 88888.00 2020-07-25 12:05:02.000 207 12606.80 23.75 54119.18 88888.00 2020-07-25 12:05:02.125 207 12606.77 23.75 54119.12 88888.00 2020-07-25 12:05:02.250 207 12606.73 23.75 54119.10 88888.00 2020-07-25 12:05:02.375 207 12606.70 23.77 54119.12 88888.00 2020-07-25 12:05:02.500 207 12606.70 23.77 54119.12 88888.00 2020-07-25 12:05:02.625 207 12606.75 23.75 54119.10 88888.00 2020-07-25 12:05:02.750 207 12606.77 23.73 54119.07 88888.00 2020-07-25 12:05:02.875 207 12606.77 23.75 54119.07 88888.00 2020-07-25 12:05:03.000 207 12606.73 23.73 54119.07 88888.00 2020-07-25 12:05:03.125 207 12606.70 23.75 54119.07 88888.00 2020-07-25 12:05:03.250 207 12606.70 23.73 54119.07 88888.00 2020-07-25 12:05:03.375 207 12606.70 23.70 54119.10 88888.00 2020-07-25 12:05:03.500 207 12606.62 23.73 54119.07 88888.00 2020-07-25 12:05:03.625 207 12606.67 23.75 54119.10 88888.00 2020-07-25 12:05:03.750 207 12606.70 23.75 54119.10 88888.00 2020-07-25 12:05:03.875 207 12606.75 23.75 54119.07 88888.00 2020-07-25 12:05:04.000 207 12606.70 23.70 54119.07 88888.00 2020-07-25 12:05:04.125 207 12606.67 23.68 54119.07 88888.00 2020-07-25 12:05:04.250 207 12606.65 23.68 54119.07 88888.00 2020-07-25 12:05:04.375 207 12606.70 23.68 54119.07 88888.00 2020-07-25 12:05:04.500 207 12606.77 23.73 54119.07 88888.00 2020-07-25 12:05:04.625 207 12606.80 23.73 54119.05 88888.00 2020-07-25 12:05:04.750 207 12606.77 23.73 54119.07 88888.00 2020-07-25 12:05:04.875 207 12606.75 23.73 54119.12 88888.00 2020-07-25 12:05:05.000 207 12606.77 23.73 54119.07 88888.00 2020-07-25 12:05:05.125 207 12606.77 23.73 54119.05 88888.00 2020-07-25 12:05:05.250 207 12606.70 23.70 54119.03 88888.00 2020-07-25 12:05:05.375 207 12606.67 23.70 54119.00 88888.00 2020-07-25 12:05:05.500 207 12606.75 23.70 54119.05 88888.00 2020-07-25 12:05:05.625 207 12606.77 23.73 54119.07 88888.00 2020-07-25 12:05:05.750 207 12606.75 23.73 54119.03 88888.00 2020-07-25 12:05:05.875 207 12606.67 23.70 54119.03 88888.00 2020-07-25 12:05:06.000 207 12606.65 23.70 54119.00 88888.00 2020-07-25 12:05:06.125 207 12606.70 23.68 54119.03 88888.00 2020-07-25 12:05:06.250 207 12606.75 23.68 54119.05 88888.00 2020-07-25 12:05:06.375 207 12606.77 23.70 54119.03 88888.00 2020-07-25 12:05:06.500 207 12606.73 23.73 54119.05 88888.00 2020-07-25 12:05:06.625 207 12606.67 23.73 54119.03 88888.00 2020-07-25 12:05:06.750 207 12606.67 23.68 54119.03 88888.00 2020-07-25 12:05:06.875 207 12606.75 23.70 54119.05 88888.00 2020-07-25 12:05:07.000 207 12606.77 23.73 54119.10 88888.00 2020-07-25 12:05:07.125 207 12606.75 23.75 54119.12 88888.00 2020-07-25 12:05:07.250 207 12606.73 23.73 54119.15 88888.00 2020-07-25 12:05:07.375 207 12606.77 23.75 54119.10 88888.00 2020-07-25 12:05:07.500 207 12606.75 23.73 54119.05 88888.00 2020-07-25 12:05:07.625 207 12606.70 23.70 54119.07 88888.00 2020-07-25 12:05:07.750 207 12606.67 23.73 54119.10 88888.00 2020-07-25 12:05:07.875 207 12606.67 23.75 54119.12 88888.00 2020-07-25 12:05:08.000 207 12606.70 23.75 54119.10 88888.00 2020-07-25 12:05:08.125 207 12606.73 23.73 54119.07 88888.00 2020-07-25 12:05:08.250 207 12606.75 23.73 54119.10 88888.00 2020-07-25 12:05:08.375 207 12606.75 23.75 54119.10 88888.00 2020-07-25 12:05:08.500 207 12606.73 23.75 54119.10 88888.00 2020-07-25 12:05:08.625 207 12606.75 23.73 54119.10 88888.00 2020-07-25 12:05:08.750 207 12606.75 23.70 54119.10 88888.00 2020-07-25 12:05:08.875 207 12606.73 23.73 54119.10 88888.00 2020-07-25 12:05:09.000 207 12606.65 23.73 54119.10 88888.00 2020-07-25 12:05:09.125 207 12606.67 23.75 54119.12 88888.00 2020-07-25 12:05:09.250 207 12606.67 23.75 54119.15 88888.00 2020-07-25 12:05:09.375 207 12606.67 23.75 54119.12 88888.00 2020-07-25 12:05:09.500 207 12606.73 23.73 54119.10 88888.00 2020-07-25 12:05:09.625 207 12606.75 23.73 54119.12 88888.00 2020-07-25 12:05:09.750 207 12606.73 23.75 54119.18 88888.00 2020-07-25 12:05:09.875 207 12606.67 23.75 54119.18 88888.00 2020-07-25 12:05:10.000 207 12606.73 23.73 54119.15 88888.00 2020-07-25 12:05:10.125 207 12606.75 23.70 54119.18 88888.00 2020-07-25 12:05:10.250 207 12606.65 23.70 54119.15 88888.00 2020-07-25 12:05:10.375 207 12606.65 23.73 54119.12 88888.00 2020-07-25 12:05:10.500 207 12606.65 23.73 54119.12 88888.00 2020-07-25 12:05:10.625 207 12606.70 23.70 54119.10 88888.00 2020-07-25 12:05:10.750 207 12606.70 23.75 54119.10 88888.00 2020-07-25 12:05:10.875 207 12606.67 23.77 54119.07 88888.00 2020-07-25 12:05:11.000 207 12606.75 23.77 54119.05 88888.00 2020-07-25 12:05:11.125 207 12606.75 23.73 54119.07 88888.00 2020-07-25 12:05:11.250 207 12606.75 23.75 54119.05 88888.00 2020-07-25 12:05:11.375 207 12606.77 23.75 54119.03 88888.00 2020-07-25 12:05:11.500 207 12606.77 23.73 54118.97 88888.00 2020-07-25 12:05:11.625 207 12606.83 23.73 54119.03 88888.00 2020-07-25 12:05:11.750 207 12606.83 23.73 54119.05 88888.00 2020-07-25 12:05:11.875 207 12606.75 23.73 54119.05 88888.00 2020-07-25 12:05:12.000 207 12606.75 23.73 54119.00 88888.00 2020-07-25 12:05:12.125 207 12606.75 23.73 54119.00 88888.00 2020-07-25 12:05:12.250 207 12606.70 23.73 54119.05 88888.00 2020-07-25 12:05:12.375 207 12606.75 23.75 54119.05 88888.00 2020-07-25 12:05:12.500 207 12606.73 23.77 54119.03 88888.00 2020-07-25 12:05:12.625 207 12606.70 23.77 54119.03 88888.00 2020-07-25 12:05:12.750 207 12606.62 23.77 54119.03 88888.00 2020-07-25 12:05:12.875 207 12606.62 23.75 54119.05 88888.00 2020-07-25 12:05:13.000 207 12606.67 23.77 54119.07 88888.00 2020-07-25 12:05:13.125 207 12606.67 23.80 54119.07 88888.00 2020-07-25 12:05:13.250 207 12606.62 23.77 54119.10 88888.00 2020-07-25 12:05:13.375 207 12606.62 23.77 54119.07 88888.00 2020-07-25 12:05:13.500 207 12606.65 23.80 54119.07 88888.00 2020-07-25 12:05:13.625 207 12606.65 23.80 54119.05 88888.00 2020-07-25 12:05:13.750 207 12606.65 23.80 54119.05 88888.00 2020-07-25 12:05:13.875 207 12606.67 23.77 54119.05 88888.00 2020-07-25 12:05:14.000 207 12606.67 23.75 54119.05 88888.00 2020-07-25 12:05:14.125 207 12606.73 23.77 54119.07 88888.00 2020-07-25 12:05:14.250 207 12606.62 23.77 54119.07 88888.00 2020-07-25 12:05:14.375 207 12606.62 23.77 54119.07 88888.00 2020-07-25 12:05:14.500 207 12606.62 23.77 54119.05 88888.00 2020-07-25 12:05:14.625 207 12606.65 23.75 54119.05 88888.00 2020-07-25 12:05:14.750 207 12606.70 23.80 54119.07 88888.00 2020-07-25 12:05:14.875 207 12606.75 23.82 54119.10 88888.00 2020-07-25 12:05:15.000 207 12606.73 23.82 54119.12 88888.00 2020-07-25 12:05:15.125 207 12606.70 23.80 54119.12 88888.00 2020-07-25 12:05:15.250 207 12606.65 23.80 54119.10 88888.00 2020-07-25 12:05:15.375 207 12606.70 23.82 54119.07 88888.00 2020-07-25 12:05:15.500 207 12606.62 23.75 54119.03 88888.00 2020-07-25 12:05:15.625 207 12606.58 23.75 54119.03 88888.00 2020-07-25 12:05:15.750 207 12606.60 23.80 54119.05 88888.00 2020-07-25 12:05:15.875 207 12606.62 23.82 54119.05 88888.00 2020-07-25 12:05:16.000 207 12606.60 23.80 54119.05 88888.00 2020-07-25 12:05:16.125 207 12606.65 23.80 54119.05 88888.00 2020-07-25 12:05:16.250 207 12606.67 23.80 54119.05 88888.00 2020-07-25 12:05:16.375 207 12606.65 23.85 54119.05 88888.00 2020-07-25 12:05:16.500 207 12606.60 23.88 54119.10 88888.00 2020-07-25 12:05:16.625 207 12606.62 23.85 54119.15 88888.00 2020-07-25 12:05:16.750 207 12606.67 23.80 54119.22 88888.00 2020-07-25 12:05:16.875 207 12606.67 23.77 54119.25 88888.00 2020-07-25 12:05:17.000 207 12606.62 23.77 54119.18 88888.00 2020-07-25 12:05:17.125 207 12606.65 23.80 54119.10 88888.00 2020-07-25 12:05:17.250 207 12606.62 23.77 54119.12 88888.00 2020-07-25 12:05:17.375 207 12606.67 23.80 54119.07 88888.00 2020-07-25 12:05:17.500 207 12606.67 23.80 54118.95 88888.00 2020-07-25 12:05:17.625 207 12606.75 23.77 54118.85 88888.00 2020-07-25 12:05:17.750 207 12606.75 23.80 54118.88 88888.00 2020-07-25 12:05:17.875 207 12606.75 23.80 54118.90 88888.00 2020-07-25 12:05:18.000 207 12606.70 23.80 54118.90 88888.00 2020-07-25 12:05:18.125 207 12606.70 23.80 54118.93 88888.00 2020-07-25 12:05:18.250 207 12606.70 23.80 54118.95 88888.00 2020-07-25 12:05:18.375 207 12606.70 23.85 54118.93 88888.00 2020-07-25 12:05:18.500 207 12606.75 23.88 54118.95 88888.00 2020-07-25 12:05:18.625 207 12606.75 23.82 54118.97 88888.00 2020-07-25 12:05:18.750 207 12606.75 23.85 54118.97 88888.00 2020-07-25 12:05:18.875 207 12606.73 23.88 54118.95 88888.00 2020-07-25 12:05:19.000 207 12606.75 23.82 54118.93 88888.00 2020-07-25 12:05:19.125 207 12606.80 23.88 54118.95 88888.00 2020-07-25 12:05:19.250 207 12606.80 23.82 54118.90 88888.00 2020-07-25 12:05:19.375 207 12606.77 23.82 54118.88 88888.00 2020-07-25 12:05:19.500 207 12606.77 23.85 54118.93 88888.00 2020-07-25 12:05:19.625 207 12606.75 23.88 54118.93 88888.00 2020-07-25 12:05:19.750 207 12606.80 23.88 54118.93 88888.00 2020-07-25 12:05:19.875 207 12606.80 23.88 54118.93 88888.00 2020-07-25 12:05:20.000 207 12606.80 23.85 54118.90 88888.00 2020-07-25 12:05:20.125 207 12606.85 23.85 54118.95 88888.00 2020-07-25 12:05:20.250 207 12606.77 23.82 54118.95 88888.00 2020-07-25 12:05:20.375 207 12606.73 23.85 54119.00 88888.00 2020-07-25 12:05:20.500 207 12606.70 23.90 54119.00 88888.00 2020-07-25 12:05:20.625 207 12606.75 23.88 54119.00 88888.00 2020-07-25 12:05:20.750 207 12606.80 23.85 54118.97 88888.00 2020-07-25 12:05:20.875 207 12606.80 23.82 54118.95 88888.00 2020-07-25 12:05:21.000 207 12606.77 23.77 54118.95 88888.00 2020-07-25 12:05:21.125 207 12606.80 23.80 54118.97 88888.00 2020-07-25 12:05:21.250 207 12606.83 23.77 54119.00 88888.00 2020-07-25 12:05:21.375 207 12606.88 23.80 54119.03 88888.00 2020-07-25 12:05:21.500 207 12606.85 23.85 54119.00 88888.00 2020-07-25 12:05:21.625 207 12606.85 23.85 54118.95 88888.00 2020-07-25 12:05:21.750 207 12606.85 23.80 54118.95 88888.00 2020-07-25 12:05:21.875 207 12606.85 23.85 54118.95 88888.00 2020-07-25 12:05:22.000 207 12606.95 23.88 54118.95 88888.00 2020-07-25 12:05:22.125 207 12606.90 23.88 54118.95 88888.00 2020-07-25 12:05:22.250 207 12606.83 23.82 54118.97 88888.00 2020-07-25 12:05:22.375 207 12606.83 23.85 54118.97 88888.00 2020-07-25 12:05:22.500 207 12606.80 23.85 54118.95 88888.00 2020-07-25 12:05:22.625 207 12606.85 23.85 54118.95 88888.00 2020-07-25 12:05:22.750 207 12606.95 23.88 54118.93 88888.00 2020-07-25 12:05:22.875 207 12606.98 23.88 54118.95 88888.00 2020-07-25 12:05:23.000 207 12607.00 23.88 54118.95 88888.00 2020-07-25 12:05:23.125 207 12606.98 23.85 54118.97 88888.00 2020-07-25 12:05:23.250 207 12606.92 23.82 54118.95 88888.00 2020-07-25 12:05:23.375 207 12606.90 23.82 54118.88 88888.00 2020-07-25 12:05:23.500 207 12606.90 23.85 54118.90 88888.00 2020-07-25 12:05:23.625 207 12606.90 23.88 54118.90 88888.00 2020-07-25 12:05:23.750 207 12606.90 23.85 54118.90 88888.00 2020-07-25 12:05:23.875 207 12606.92 23.85 54118.90 88888.00 2020-07-25 12:05:24.000 207 12606.92 23.85 54118.90 88888.00 2020-07-25 12:05:24.125 207 12606.85 23.82 54118.90 88888.00 2020-07-25 12:05:24.250 207 12606.77 23.82 54118.90 88888.00 2020-07-25 12:05:24.375 207 12606.83 23.88 54118.90 88888.00 2020-07-25 12:05:24.500 207 12606.85 23.93 54118.90 88888.00 2020-07-25 12:05:24.625 207 12606.88 23.90 54118.90 88888.00 2020-07-25 12:05:24.750 207 12606.88 23.88 54118.90 88888.00 2020-07-25 12:05:24.875 207 12606.88 23.90 54118.90 88888.00 2020-07-25 12:05:25.000 207 12606.95 23.90 54118.88 88888.00 2020-07-25 12:05:25.125 207 12607.02 23.93 54118.90 88888.00 2020-07-25 12:05:25.250 207 12607.05 23.90 54118.88 88888.00 2020-07-25 12:05:25.375 207 12607.00 23.90 54118.85 88888.00 2020-07-25 12:05:25.500 207 12606.95 23.90 54118.85 88888.00 2020-07-25 12:05:25.625 207 12607.02 23.95 54118.82 88888.00 2020-07-25 12:05:25.750 207 12607.08 23.95 54118.88 88888.00 2020-07-25 12:05:25.875 207 12607.05 23.95 54118.90 88888.00 2020-07-25 12:05:26.000 207 12607.00 23.93 54118.93 88888.00 2020-07-25 12:05:26.125 207 12606.95 23.93 54118.93 88888.00 2020-07-25 12:05:26.250 207 12607.02 23.95 54118.97 88888.00 2020-07-25 12:05:26.375 207 12607.10 23.98 54118.97 88888.00 2020-07-25 12:05:26.500 207 12607.10 23.95 54118.97 88888.00 2020-07-25 12:05:26.625 207 12607.05 23.95 54118.95 88888.00 2020-07-25 12:05:26.750 207 12606.98 23.95 54118.90 88888.00 2020-07-25 12:05:26.875 207 12606.98 23.98 54118.90 88888.00 2020-07-25 12:05:27.000 207 12607.02 23.98 54118.88 88888.00 2020-07-25 12:05:27.125 207 12607.08 23.98 54118.90 88888.00 2020-07-25 12:05:27.250 207 12607.05 23.98 54118.90 88888.00 2020-07-25 12:05:27.375 207 12607.05 23.98 54118.90 88888.00 2020-07-25 12:05:27.500 207 12607.08 23.95 54118.90 88888.00 2020-07-25 12:05:27.625 207 12607.05 23.95 54118.93 88888.00 2020-07-25 12:05:27.750 207 12607.05 23.95 54118.90 88888.00 2020-07-25 12:05:27.875 207 12607.02 23.98 54118.93 88888.00 2020-07-25 12:05:28.000 207 12607.00 24.00 54118.90 88888.00 2020-07-25 12:05:28.125 207 12607.10 24.00 54118.93 88888.00 2020-07-25 12:05:28.250 207 12607.15 23.98 54118.90 88888.00 2020-07-25 12:05:28.375 207 12607.12 24.00 54118.88 88888.00 2020-07-25 12:05:28.500 207 12607.08 24.00 54118.93 88888.00 2020-07-25 12:05:28.625 207 12607.08 23.98 54118.93 88888.00 2020-07-25 12:05:28.750 207 12607.08 23.98 54118.93 88888.00 2020-07-25 12:05:28.875 207 12607.10 23.95 54118.93 88888.00 2020-07-25 12:05:29.000 207 12607.08 23.98 54118.93 88888.00 2020-07-25 12:05:29.125 207 12607.05 23.98 54118.95 88888.00 2020-07-25 12:05:29.250 207 12607.05 24.00 54118.93 88888.00 2020-07-25 12:05:29.375 207 12607.08 23.98 54118.90 88888.00 2020-07-25 12:05:29.500 207 12607.02 24.00 54118.90 88888.00 2020-07-25 12:05:29.625 207 12606.95 23.95 54118.88 88888.00 2020-07-25 12:05:29.750 207 12606.95 23.95 54118.90 88888.00 2020-07-25 12:05:29.875 207 12607.00 23.95 54118.90 88888.00 2020-07-25 12:05:30.000 207 12607.05 23.95 54118.88 88888.00 2020-07-25 12:05:30.125 207 12607.08 23.95 54118.88 88888.00 2020-07-25 12:05:30.250 207 12607.05 23.93 54118.88 88888.00 2020-07-25 12:05:30.375 207 12607.05 23.95 54118.88 88888.00 2020-07-25 12:05:30.500 207 12607.08 23.98 54118.93 88888.00 2020-07-25 12:05:30.625 207 12607.08 23.98 54118.95 88888.00 2020-07-25 12:05:30.750 207 12607.08 23.98 54118.95 88888.00 2020-07-25 12:05:30.875 207 12607.02 23.98 54119.00 88888.00 2020-07-25 12:05:31.000 207 12607.10 23.98 54118.95 88888.00 2020-07-25 12:05:31.125 207 12607.12 23.98 54118.97 88888.00 2020-07-25 12:05:31.250 207 12607.00 23.95 54118.97 88888.00 2020-07-25 12:05:31.375 207 12607.00 23.95 54118.97 88888.00 2020-07-25 12:05:31.500 207 12607.02 23.98 54118.97 88888.00 2020-07-25 12:05:31.625 207 12607.02 23.98 54118.97 88888.00 2020-07-25 12:05:31.750 207 12606.95 23.93 54118.95 88888.00 2020-07-25 12:05:31.875 207 12606.95 23.93 54118.93 88888.00 2020-07-25 12:05:32.000 207 12607.05 23.98 54118.95 88888.00 2020-07-25 12:05:32.125 207 12607.12 23.98 54119.00 88888.00 2020-07-25 12:05:32.250 207 12607.10 23.98 54119.00 88888.00 2020-07-25 12:05:32.375 207 12607.08 23.98 54118.97 88888.00 2020-07-25 12:05:32.500 207 12607.10 23.98 54118.97 88888.00 2020-07-25 12:05:32.625 207 12607.12 23.98 54118.97 88888.00 2020-07-25 12:05:32.750 207 12607.12 23.95 54118.97 88888.00 2020-07-25 12:05:32.875 207 12607.08 23.95 54118.97 88888.00 2020-07-25 12:05:33.000 207 12607.05 23.93 54118.95 88888.00 2020-07-25 12:05:33.125 207 12607.08 23.93 54118.95 88888.00 2020-07-25 12:05:33.250 207 12607.10 23.93 54118.97 88888.00 2020-07-25 12:05:33.375 207 12607.17 23.95 54118.97 88888.00 2020-07-25 12:05:33.500 207 12607.17 23.98 54119.00 88888.00 2020-07-25 12:05:33.625 207 12607.15 23.98 54118.97 88888.00 2020-07-25 12:05:33.750 207 12607.17 23.98 54118.97 88888.00 2020-07-25 12:05:33.875 207 12607.15 23.93 54118.97 88888.00 2020-07-25 12:05:34.000 207 12607.12 23.95 54119.00 88888.00 2020-07-25 12:05:34.125 207 12607.08 24.00 54119.03 88888.00 2020-07-25 12:05:34.250 207 12607.08 23.95 54119.05 88888.00 2020-07-25 12:05:34.375 207 12607.05 23.95 54119.03 88888.00 2020-07-25 12:05:34.500 207 12606.98 23.95 54118.97 88888.00 2020-07-25 12:05:34.625 207 12606.98 23.95 54118.95 88888.00 2020-07-25 12:05:34.750 207 12607.00 23.95 54118.95 88888.00 2020-07-25 12:05:34.875 207 12607.02 23.93 54118.95 88888.00 2020-07-25 12:05:35.000 207 12607.02 23.90 54118.93 88888.00 2020-07-25 12:05:35.125 207 12607.02 23.93 54118.93 88888.00 2020-07-25 12:05:35.250 207 12607.00 23.90 54118.93 88888.00 2020-07-25 12:05:35.375 207 12606.98 23.88 54118.95 88888.00 2020-07-25 12:05:35.500 207 12606.98 23.90 54118.90 88888.00 2020-07-25 12:05:35.625 207 12606.98 23.90 54118.90 88888.00 2020-07-25 12:05:35.750 207 12607.02 23.90 54118.93 88888.00 2020-07-25 12:05:35.875 207 12607.12 23.93 54118.93 88888.00 2020-07-25 12:05:36.000 207 12607.12 23.90 54118.90 88888.00 2020-07-25 12:05:36.125 207 12607.10 23.93 54118.93 88888.00 2020-07-25 12:05:36.250 207 12607.02 23.90 54118.93 88888.00 2020-07-25 12:05:36.375 207 12607.05 23.88 54118.90 88888.00 2020-07-25 12:05:36.500 207 12607.05 23.85 54118.88 88888.00 2020-07-25 12:05:36.625 207 12607.02 23.85 54118.90 88888.00 2020-07-25 12:05:36.750 207 12607.02 23.88 54118.97 88888.00 2020-07-25 12:05:36.875 207 12607.10 23.85 54118.95 88888.00 2020-07-25 12:05:37.000 207 12607.12 23.88 54118.93 88888.00 2020-07-25 12:05:37.125 207 12607.05 23.88 54118.95 88888.00 2020-07-25 12:05:37.250 207 12606.95 23.88 54119.00 88888.00 2020-07-25 12:05:37.375 207 12606.98 23.88 54118.97 88888.00 2020-07-25 12:05:37.500 207 12607.00 23.88 54118.97 88888.00 2020-07-25 12:05:37.625 207 12606.98 23.90 54118.97 88888.00 2020-07-25 12:05:37.750 207 12606.98 23.90 54119.03 88888.00 2020-07-25 12:05:37.875 207 12606.98 23.88 54119.05 88888.00 2020-07-25 12:05:38.000 207 12606.98 23.88 54119.03 88888.00 2020-07-25 12:05:38.125 207 12607.05 23.90 54119.05 88888.00 2020-07-25 12:05:38.250 207 12607.05 23.88 54119.07 88888.00 2020-07-25 12:05:38.375 207 12607.00 23.88 54119.07 88888.00 2020-07-25 12:05:38.500 207 12606.95 23.88 54119.05 88888.00 2020-07-25 12:05:38.625 207 12606.95 23.88 54119.05 88888.00 2020-07-25 12:05:38.750 207 12606.98 23.90 54119.05 88888.00 2020-07-25 12:05:38.875 207 12607.02 23.90 54119.03 88888.00 2020-07-25 12:05:39.000 207 12607.05 23.90 54119.00 88888.00 2020-07-25 12:05:39.125 207 12607.00 23.95 54119.00 88888.00 2020-07-25 12:05:39.250 207 12607.00 23.90 54119.03 88888.00 2020-07-25 12:05:39.375 207 12606.98 23.88 54119.05 88888.00 2020-07-25 12:05:39.500 207 12607.02 23.85 54119.05 88888.00 2020-07-25 12:05:39.625 207 12607.02 23.88 54119.05 88888.00 2020-07-25 12:05:39.750 207 12607.05 23.85 54119.05 88888.00 2020-07-25 12:05:39.875 207 12607.00 23.85 54119.05 88888.00 2020-07-25 12:05:40.000 207 12607.00 23.88 54119.03 88888.00 2020-07-25 12:05:40.125 207 12606.98 23.85 54119.03 88888.00 2020-07-25 12:05:40.250 207 12606.90 23.85 54119.03 88888.00 2020-07-25 12:05:40.375 207 12606.85 23.88 54119.03 88888.00 2020-07-25 12:05:40.500 207 12606.90 23.90 54119.05 88888.00 2020-07-25 12:05:40.625 207 12606.90 23.90 54119.03 88888.00 2020-07-25 12:05:40.750 207 12606.92 23.88 54119.03 88888.00 2020-07-25 12:05:40.875 207 12606.95 23.88 54119.00 88888.00 2020-07-25 12:05:41.000 207 12606.95 23.88 54119.00 88888.00 2020-07-25 12:05:41.125 207 12606.98 23.85 54119.00 88888.00 2020-07-25 12:05:41.250 207 12606.90 23.82 54118.95 88888.00 2020-07-25 12:05:41.375 207 12606.90 23.82 54118.97 88888.00 2020-07-25 12:05:41.500 207 12606.88 23.82 54118.97 88888.00 2020-07-25 12:05:41.625 207 12606.80 23.82 54118.97 88888.00 2020-07-25 12:05:41.750 207 12606.77 23.80 54119.03 88888.00 2020-07-25 12:05:41.875 207 12606.80 23.82 54119.00 88888.00 2020-07-25 12:05:42.000 207 12606.85 23.85 54119.00 88888.00 2020-07-25 12:05:42.125 207 12606.90 23.85 54118.97 88888.00 2020-07-25 12:05:42.250 207 12606.95 23.82 54118.95 88888.00 2020-07-25 12:05:42.375 207 12607.00 23.88 54118.95 88888.00 2020-07-25 12:05:42.500 207 12607.02 23.88 54118.97 88888.00 2020-07-25 12:05:42.625 207 12606.98 23.88 54118.97 88888.00 2020-07-25 12:05:42.750 207 12606.88 23.85 54118.97 88888.00 2020-07-25 12:05:42.875 207 12606.85 23.85 54119.00 88888.00 2020-07-25 12:05:43.000 207 12606.83 23.88 54119.00 88888.00 2020-07-25 12:05:43.125 207 12606.88 23.90 54119.03 88888.00 2020-07-25 12:05:43.250 207 12606.88 23.85 54119.07 88888.00 2020-07-25 12:05:43.375 207 12606.85 23.82 54119.05 88888.00 2020-07-25 12:05:43.500 207 12606.83 23.85 54119.05 88888.00 2020-07-25 12:05:43.625 207 12606.92 23.88 54119.07 88888.00 2020-07-25 12:05:43.750 207 12606.98 23.88 54119.05 88888.00 2020-07-25 12:05:43.875 207 12606.95 23.85 54119.07 88888.00 2020-07-25 12:05:44.000 207 12606.88 23.82 54119.05 88888.00 2020-07-25 12:05:44.125 207 12606.85 23.82 54119.03 88888.00 2020-07-25 12:05:44.250 207 12606.88 23.80 54119.00 88888.00 2020-07-25 12:05:44.375 207 12606.90 23.82 54119.00 88888.00 2020-07-25 12:05:44.500 207 12606.90 23.82 54119.03 88888.00 2020-07-25 12:05:44.625 207 12606.83 23.85 54119.05 88888.00 2020-07-25 12:05:44.750 207 12606.80 23.85 54119.03 88888.00 2020-07-25 12:05:44.875 207 12606.85 23.82 54119.03 88888.00 2020-07-25 12:05:45.000 207 12606.88 23.82 54119.00 88888.00 2020-07-25 12:05:45.125 207 12606.90 23.82 54119.03 88888.00 2020-07-25 12:05:45.250 207 12606.90 23.85 54119.03 88888.00 2020-07-25 12:05:45.375 207 12606.92 23.80 54119.03 88888.00 2020-07-25 12:05:45.500 207 12606.92 23.77 54119.00 88888.00 2020-07-25 12:05:45.625 207 12606.92 23.77 54119.00 88888.00 2020-07-25 12:05:45.750 207 12606.95 23.77 54119.00 88888.00 2020-07-25 12:05:45.875 207 12606.92 23.80 54119.00 88888.00 2020-07-25 12:05:46.000 207 12606.90 23.77 54118.97 88888.00 2020-07-25 12:05:46.125 207 12606.88 23.80 54119.03 88888.00 2020-07-25 12:05:46.250 207 12606.83 23.80 54119.00 88888.00 2020-07-25 12:05:46.375 207 12606.83 23.82 54118.97 88888.00 2020-07-25 12:05:46.500 207 12606.95 23.82 54118.97 88888.00 2020-07-25 12:05:46.625 207 12606.95 23.80 54118.95 88888.00 2020-07-25 12:05:46.750 207 12606.92 23.75 54118.97 88888.00 2020-07-25 12:05:46.875 207 12606.95 23.75 54119.00 88888.00 2020-07-25 12:05:47.000 207 12606.92 23.75 54118.95 88888.00 2020-07-25 12:05:47.125 207 12606.88 23.75 54118.97 88888.00 2020-07-25 12:05:47.250 207 12606.90 23.77 54119.00 88888.00 2020-07-25 12:05:47.375 207 12606.98 23.77 54119.00 88888.00 2020-07-25 12:05:47.500 207 12607.00 23.75 54119.00 88888.00 2020-07-25 12:05:47.625 207 12606.98 23.73 54118.97 88888.00 2020-07-25 12:05:47.750 207 12606.92 23.75 54118.97 88888.00 2020-07-25 12:05:47.875 207 12606.90 23.77 54118.97 88888.00 2020-07-25 12:05:48.000 207 12606.90 23.77 54118.97 88888.00 2020-07-25 12:05:48.125 207 12606.88 23.77 54119.00 88888.00 2020-07-25 12:05:48.250 207 12606.90 23.75 54119.00 88888.00 2020-07-25 12:05:48.375 207 12606.92 23.77 54119.00 88888.00 2020-07-25 12:05:48.500 207 12607.00 23.77 54119.03 88888.00 2020-07-25 12:05:48.625 207 12606.98 23.77 54119.03 88888.00 2020-07-25 12:05:48.750 207 12606.88 23.77 54119.05 88888.00 2020-07-25 12:05:48.875 207 12606.75 23.80 54119.05 88888.00 2020-07-25 12:05:49.000 207 12606.77 23.80 54119.03 88888.00 2020-07-25 12:05:49.125 207 12606.83 23.80 54119.05 88888.00 2020-07-25 12:05:49.250 207 12606.80 23.82 54119.07 88888.00 2020-07-25 12:05:49.375 207 12606.80 23.82 54119.07 88888.00 2020-07-25 12:05:49.500 207 12606.80 23.80 54119.07 88888.00 2020-07-25 12:05:49.625 207 12606.88 23.75 54119.10 88888.00 2020-07-25 12:05:49.750 207 12606.88 23.77 54119.12 88888.00 2020-07-25 12:05:49.875 207 12606.92 23.82 54119.07 88888.00 2020-07-25 12:05:50.000 207 12606.92 23.82 54119.10 88888.00 2020-07-25 12:05:50.125 207 12606.90 23.82 54119.10 88888.00 2020-07-25 12:05:50.250 207 12606.85 23.75 54119.07 88888.00 2020-07-25 12:05:50.375 207 12606.88 23.77 54119.07 88888.00 2020-07-25 12:05:50.500 207 12606.85 23.80 54119.05 88888.00 2020-07-25 12:05:50.625 207 12606.85 23.82 54119.05 88888.00 2020-07-25 12:05:50.750 207 12606.83 23.80 54119.05 88888.00 2020-07-25 12:05:50.875 207 12606.83 23.77 54119.03 88888.00 2020-07-25 12:05:51.000 207 12606.85 23.75 54119.05 88888.00 2020-07-25 12:05:51.125 207 12606.83 23.75 54119.07 88888.00 2020-07-25 12:05:51.250 207 12606.80 23.75 54119.07 88888.00 2020-07-25 12:05:51.375 207 12606.85 23.73 54119.05 88888.00 2020-07-25 12:05:51.500 207 12606.90 23.75 54119.05 88888.00 2020-07-25 12:05:51.625 207 12606.90 23.75 54119.05 88888.00 2020-07-25 12:05:51.750 207 12606.85 23.77 54119.07 88888.00 2020-07-25 12:05:51.875 207 12606.83 23.77 54119.10 88888.00 2020-07-25 12:05:52.000 207 12606.77 23.73 54119.07 88888.00 2020-07-25 12:05:52.125 207 12606.80 23.75 54119.10 88888.00 2020-07-25 12:05:52.250 207 12606.88 23.75 54119.10 88888.00 2020-07-25 12:05:52.375 207 12606.92 23.73 54119.05 88888.00 2020-07-25 12:05:52.500 207 12606.90 23.73 54119.05 88888.00 2020-07-25 12:05:52.625 207 12606.92 23.75 54119.05 88888.00 2020-07-25 12:05:52.750 207 12606.98 23.75 54119.05 88888.00 2020-07-25 12:05:52.875 207 12607.00 23.75 54119.03 88888.00 2020-07-25 12:05:53.000 207 12606.95 23.75 54119.05 88888.00 2020-07-25 12:05:53.125 207 12606.90 23.75 54119.05 88888.00 2020-07-25 12:05:53.250 207 12606.88 23.73 54119.05 88888.00 2020-07-25 12:05:53.375 207 12606.88 23.70 54119.03 88888.00 2020-07-25 12:05:53.500 207 12606.92 23.70 54119.03 88888.00 2020-07-25 12:05:53.625 207 12606.98 23.70 54119.03 88888.00 2020-07-25 12:05:53.750 207 12606.95 23.70 54119.03 88888.00 2020-07-25 12:05:53.875 207 12606.88 23.70 54119.00 88888.00 2020-07-25 12:05:54.000 207 12606.92 23.70 54119.00 88888.00 2020-07-25 12:05:54.125 207 12606.92 23.73 54119.03 88888.00 2020-07-25 12:05:54.250 207 12606.92 23.70 54119.05 88888.00 2020-07-25 12:05:54.375 207 12606.95 23.73 54119.03 88888.00 2020-07-25 12:05:54.500 207 12606.92 23.73 54119.05 88888.00 2020-07-25 12:05:54.625 207 12606.85 23.73 54119.03 88888.00 2020-07-25 12:05:54.750 207 12606.85 23.75 54119.05 88888.00 2020-07-25 12:05:54.875 207 12606.92 23.75 54119.07 88888.00 2020-07-25 12:05:55.000 207 12607.05 23.73 54119.07 88888.00 2020-07-25 12:05:55.125 207 12607.05 23.73 54119.10 88888.00 2020-07-25 12:05:55.250 207 12606.95 23.70 54119.07 88888.00 2020-07-25 12:05:55.375 207 12606.90 23.70 54119.07 88888.00 2020-07-25 12:05:55.500 207 12606.92 23.70 54119.07 88888.00 2020-07-25 12:05:55.625 207 12606.98 23.73 54119.07 88888.00 2020-07-25 12:05:55.750 207 12606.98 23.70 54119.10 88888.00 2020-07-25 12:05:55.875 207 12606.95 23.70 54119.05 88888.00 2020-07-25 12:05:56.000 207 12606.90 23.73 54119.03 88888.00 2020-07-25 12:05:56.125 207 12606.88 23.75 54119.05 88888.00 2020-07-25 12:05:56.250 207 12606.90 23.75 54119.07 88888.00 2020-07-25 12:05:56.375 207 12607.00 23.77 54119.12 88888.00 2020-07-25 12:05:56.500 207 12607.02 23.75 54119.12 88888.00 2020-07-25 12:05:56.625 207 12607.02 23.75 54119.10 88888.00 2020-07-25 12:05:56.750 207 12607.02 23.75 54119.10 88888.00 2020-07-25 12:05:56.875 207 12606.90 23.73 54119.07 88888.00 2020-07-25 12:05:57.000 207 12606.88 23.73 54119.05 88888.00 2020-07-25 12:05:57.125 207 12606.85 23.70 54119.05 88888.00 2020-07-25 12:05:57.250 207 12606.83 23.68 54119.03 88888.00 2020-07-25 12:05:57.375 207 12606.85 23.70 54119.05 88888.00 2020-07-25 12:05:57.500 207 12606.83 23.73 54119.05 88888.00 2020-07-25 12:05:57.625 207 12606.85 23.70 54119.05 88888.00 2020-07-25 12:05:57.750 207 12606.83 23.68 54119.05 88888.00 2020-07-25 12:05:57.875 207 12606.88 23.70 54119.05 88888.00 2020-07-25 12:05:58.000 207 12606.92 23.73 54119.03 88888.00 2020-07-25 12:05:58.125 207 12606.98 23.73 54119.07 88888.00 2020-07-25 12:05:58.250 207 12606.92 23.73 54119.10 88888.00 2020-07-25 12:05:58.375 207 12606.88 23.75 54119.10 88888.00 2020-07-25 12:05:58.500 207 12606.90 23.75 54119.07 88888.00 2020-07-25 12:05:58.625 207 12606.90 23.75 54119.05 88888.00 2020-07-25 12:05:58.750 207 12606.92 23.75 54119.05 88888.00 2020-07-25 12:05:58.875 207 12606.92 23.73 54119.03 88888.00 2020-07-25 12:05:59.000 207 12606.88 23.73 54119.03 88888.00 2020-07-25 12:05:59.125 207 12606.88 23.70 54119.05 88888.00 2020-07-25 12:05:59.250 207 12606.95 23.68 54119.03 88888.00 2020-07-25 12:05:59.375 207 12607.02 23.68 54119.00 88888.00 2020-07-25 12:05:59.500 207 12607.00 23.68 54118.97 88888.00 2020-07-25 12:05:59.625 207 12606.95 23.68 54118.97 88888.00 2020-07-25 12:05:59.750 207 12606.95 23.73 54119.00 88888.00 2020-07-25 12:05:59.875 207 12607.00 23.70 54118.97 88888.00 2020-07-25 12:06:00.000 207 12606.98 23.70 54118.95 88888.00 2020-07-25 12:06:00.125 207 12606.90 23.70 54118.95 88888.00 2020-07-25 12:06:00.250 207 12606.85 23.65 54118.97 88888.00 2020-07-25 12:06:00.375 207 12606.90 23.70 54119.00 88888.00 2020-07-25 12:06:00.500 207 12606.88 23.70 54118.97 88888.00 2020-07-25 12:06:00.625 207 12606.92 23.70 54119.00 88888.00 2020-07-25 12:06:00.750 207 12606.92 23.73 54119.05 88888.00 2020-07-25 12:06:00.875 207 12606.95 23.77 54119.10 88888.00 2020-07-25 12:06:01.000 207 12606.92 23.73 54119.07 88888.00 2020-07-25 12:06:01.125 207 12606.92 23.70 54119.10 88888.00 2020-07-25 12:06:01.250 207 12606.92 23.70 54119.07 88888.00 2020-07-25 12:06:01.375 207 12606.95 23.75 54119.05 88888.00 2020-07-25 12:06:01.500 207 12606.98 23.75 54119.07 88888.00 2020-07-25 12:06:01.625 207 12607.02 23.73 54119.07 88888.00 2020-07-25 12:06:01.750 207 12607.02 23.73 54119.07 88888.00 2020-07-25 12:06:01.875 207 12606.95 23.75 54119.07 88888.00 2020-07-25 12:06:02.000 207 12606.90 23.75 54119.12 88888.00 2020-07-25 12:06:02.125 207 12606.90 23.73 54119.10 88888.00 2020-07-25 12:06:02.250 207 12606.95 23.73 54119.07 88888.00 2020-07-25 12:06:02.375 207 12607.02 23.75 54119.10 88888.00 2020-07-25 12:06:02.500 207 12607.02 23.75 54119.07 88888.00 2020-07-25 12:06:02.625 207 12606.98 23.73 54119.07 88888.00 2020-07-25 12:06:02.750 207 12606.98 23.70 54119.10 88888.00 2020-07-25 12:06:02.875 207 12606.95 23.68 54119.10 88888.00 2020-07-25 12:06:03.000 207 12606.90 23.70 54119.10 88888.00 2020-07-25 12:06:03.125 207 12606.90 23.73 54119.12 88888.00 2020-07-25 12:06:03.250 207 12606.90 23.73 54119.07 88888.00 2020-07-25 12:06:03.375 207 12606.92 23.68 54119.07 88888.00 2020-07-25 12:06:03.500 207 12606.90 23.70 54119.07 88888.00 2020-07-25 12:06:03.625 207 12606.85 23.73 54119.07 88888.00 2020-07-25 12:06:03.750 207 12606.85 23.70 54119.10 88888.00 2020-07-25 12:06:03.875 207 12606.85 23.70 54119.10 88888.00 2020-07-25 12:06:04.000 207 12606.88 23.70 54119.07 88888.00 2020-07-25 12:06:04.125 207 12606.92 23.70 54119.07 88888.00 2020-07-25 12:06:04.250 207 12606.90 23.73 54119.07 88888.00 2020-07-25 12:06:04.375 207 12606.90 23.73 54119.05 88888.00 2020-07-25 12:06:04.500 207 12606.95 23.70 54119.05 88888.00 2020-07-25 12:06:04.625 207 12606.95 23.68 54119.05 88888.00 2020-07-25 12:06:04.750 207 12606.92 23.70 54119.05 88888.00 2020-07-25 12:06:04.875 207 12606.95 23.73 54119.05 88888.00 2020-07-25 12:06:05.000 207 12606.98 23.70 54119.00 88888.00 2020-07-25 12:06:05.125 207 12606.98 23.70 54119.00 88888.00 2020-07-25 12:06:05.250 207 12606.95 23.68 54119.07 88888.00 2020-07-25 12:06:05.375 207 12607.00 23.70 54119.05 88888.00 2020-07-25 12:06:05.500 207 12606.98 23.70 54119.03 88888.00 2020-07-25 12:06:05.625 207 12606.98 23.70 54119.03 88888.00 2020-07-25 12:06:05.750 207 12606.98 23.70 54119.03 88888.00 2020-07-25 12:06:05.875 207 12606.98 23.70 54119.05 88888.00 2020-07-25 12:06:06.000 207 12607.00 23.68 54119.07 88888.00 2020-07-25 12:06:06.125 207 12606.95 23.70 54119.07 88888.00 2020-07-25 12:06:06.250 207 12606.98 23.70 54119.03 88888.00 2020-07-25 12:06:06.375 207 12607.05 23.73 54119.03 88888.00 2020-07-25 12:06:06.500 207 12607.02 23.73 54119.05 88888.00 2020-07-25 12:06:06.625 207 12606.95 23.73 54119.03 88888.00 2020-07-25 12:06:06.750 207 12606.90 23.73 54119.05 88888.00 2020-07-25 12:06:06.875 207 12606.95 23.73 54119.05 88888.00 2020-07-25 12:06:07.000 207 12606.98 23.75 54119.03 88888.00 2020-07-25 12:06:07.125 207 12607.02 23.75 54119.05 88888.00 2020-07-25 12:06:07.250 207 12607.00 23.75 54119.07 88888.00 2020-07-25 12:06:07.375 207 12607.00 23.73 54119.05 88888.00 2020-07-25 12:06:07.500 207 12606.98 23.73 54119.03 88888.00 2020-07-25 12:06:07.625 207 12606.98 23.75 54119.03 88888.00 2020-07-25 12:06:07.750 207 12607.00 23.73 54119.05 88888.00 2020-07-25 12:06:07.875 207 12607.08 23.73 54119.07 88888.00 2020-07-25 12:06:08.000 207 12607.10 23.73 54119.10 88888.00 2020-07-25 12:06:08.125 207 12607.10 23.75 54119.10 88888.00 2020-07-25 12:06:08.250 207 12607.00 23.73 54119.07 88888.00 2020-07-25 12:06:08.375 207 12607.00 23.73 54119.07 88888.00 2020-07-25 12:06:08.500 207 12607.00 23.73 54119.05 88888.00 2020-07-25 12:06:08.625 207 12607.00 23.75 54119.07 88888.00 2020-07-25 12:06:08.750 207 12607.08 23.75 54119.07 88888.00 2020-07-25 12:06:08.875 207 12607.05 23.73 54119.07 88888.00 2020-07-25 12:06:09.000 207 12607.05 23.73 54119.05 88888.00 2020-07-25 12:06:09.125 207 12607.08 23.73 54119.05 88888.00 2020-07-25 12:06:09.250 207 12607.10 23.73 54119.07 88888.00 2020-07-25 12:06:09.375 207 12607.10 23.73 54119.07 88888.00 2020-07-25 12:06:09.500 207 12607.08 23.73 54119.07 88888.00 2020-07-25 12:06:09.625 207 12606.98 23.73 54119.10 88888.00 2020-07-25 12:06:09.750 207 12606.92 23.68 54119.07 88888.00 2020-07-25 12:06:09.875 207 12606.92 23.70 54119.05 88888.00 2020-07-25 12:06:10.000 207 12606.95 23.73 54119.10 88888.00 2020-07-25 12:06:10.125 207 12607.00 23.73 54119.18 88888.00 2020-07-25 12:06:10.250 207 12606.98 23.73 54119.18 88888.00 2020-07-25 12:06:10.375 207 12606.98 23.73 54119.15 88888.00 2020-07-25 12:06:10.500 207 12606.98 23.77 54119.12 88888.00 2020-07-25 12:06:10.625 207 12606.98 23.73 54119.12 88888.00 2020-07-25 12:06:10.750 207 12606.98 23.70 54119.12 88888.00 2020-07-25 12:06:10.875 207 12607.00 23.70 54119.12 88888.00 2020-07-25 12:06:11.000 207 12607.00 23.73 54119.12 88888.00 2020-07-25 12:06:11.125 207 12607.00 23.70 54119.15 88888.00 2020-07-25 12:06:11.250 207 12606.98 23.68 54119.18 88888.00 2020-07-25 12:06:11.375 207 12606.92 23.68 54119.15 88888.00 2020-07-25 12:06:11.500 207 12607.02 23.70 54119.15 88888.00 2020-07-25 12:06:11.625 207 12607.08 23.75 54119.15 88888.00 2020-07-25 12:06:11.750 207 12607.08 23.75 54119.15 88888.00 2020-07-25 12:06:11.875 207 12607.00 23.75 54119.10 88888.00 2020-07-25 12:06:12.000 207 12606.98 23.75 54119.05 88888.00 2020-07-25 12:06:12.125 207 12606.98 23.75 54119.07 88888.00 2020-07-25 12:06:12.250 207 12606.98 23.73 54119.07 88888.00 2020-07-25 12:06:12.375 207 12607.00 23.73 54119.10 88888.00 2020-07-25 12:06:12.500 207 12606.95 23.75 54119.07 88888.00 2020-07-25 12:06:12.625 207 12606.95 23.75 54119.07 88888.00 2020-07-25 12:06:12.750 207 12606.95 23.75 54119.10 88888.00 2020-07-25 12:06:12.875 207 12606.98 23.75 54119.15 88888.00 2020-07-25 12:06:13.000 207 12606.98 23.73 54119.12 88888.00 2020-07-25 12:06:13.125 207 12606.95 23.70 54119.12 88888.00 2020-07-25 12:06:13.250 207 12607.00 23.73 54119.12 88888.00 2020-07-25 12:06:13.375 207 12607.05 23.75 54119.12 88888.00 2020-07-25 12:06:13.500 207 12607.12 23.73 54119.10 88888.00 2020-07-25 12:06:13.625 207 12607.17 23.75 54119.10 88888.00 2020-07-25 12:06:13.750 207 12607.10 23.75 54119.07 88888.00 2020-07-25 12:06:13.875 207 12607.02 23.75 54119.07 88888.00 2020-07-25 12:06:14.000 207 12607.00 23.75 54119.03 88888.00 2020-07-25 12:06:14.125 207 12607.05 23.75 54119.07 88888.00 2020-07-25 12:06:14.250 207 12607.08 23.77 54119.12 88888.00 2020-07-25 12:06:14.375 207 12607.10 23.80 54119.10 88888.00 2020-07-25 12:06:14.500 207 12607.02 23.77 54119.07 88888.00 2020-07-25 12:06:14.625 207 12607.00 23.77 54119.07 88888.00 2020-07-25 12:06:14.750 207 12607.05 23.80 54119.10 88888.00 2020-07-25 12:06:14.875 207 12607.05 23.77 54119.12 88888.00 2020-07-25 12:06:15.000 207 12607.02 23.73 54119.12 88888.00 2020-07-25 12:06:15.125 207 12607.02 23.73 54119.10 88888.00 2020-07-25 12:06:15.250 207 12607.05 23.73 54119.10 88888.00 2020-07-25 12:06:15.375 207 12607.08 23.73 54119.10 88888.00 2020-07-25 12:06:15.500 207 12607.05 23.75 54119.07 88888.00 2020-07-25 12:06:15.625 207 12607.02 23.77 54119.07 88888.00 2020-07-25 12:06:15.750 207 12607.02 23.75 54119.10 88888.00 2020-07-25 12:06:15.875 207 12607.02 23.73 54119.10 88888.00 2020-07-25 12:06:16.000 207 12607.08 23.75 54119.12 88888.00 2020-07-25 12:06:16.125 207 12607.08 23.75 54119.12 88888.00 2020-07-25 12:06:16.250 207 12607.08 23.73 54119.10 88888.00 2020-07-25 12:06:16.375 207 12607.08 23.75 54119.10 88888.00 2020-07-25 12:06:16.500 207 12607.00 23.75 54119.10 88888.00 2020-07-25 12:06:16.625 207 12606.98 23.75 54119.10 88888.00 2020-07-25 12:06:16.750 207 12606.98 23.77 54119.10 88888.00 2020-07-25 12:06:16.875 207 12606.95 23.80 54119.12 88888.00 2020-07-25 12:06:17.000 207 12606.95 23.77 54119.10 88888.00 2020-07-25 12:06:17.125 207 12607.00 23.75 54119.10 88888.00 2020-07-25 12:06:17.250 207 12606.98 23.73 54119.10 88888.00 2020-07-25 12:06:17.375 207 12607.02 23.73 54119.07 88888.00 2020-07-25 12:06:17.500 207 12607.05 23.73 54119.05 88888.00 2020-07-25 12:06:17.625 207 12607.05 23.73 54119.07 88888.00 2020-07-25 12:06:17.750 207 12606.98 23.75 54119.07 88888.00 2020-07-25 12:06:17.875 207 12607.00 23.75 54119.10 88888.00 2020-07-25 12:06:18.000 207 12607.00 23.73 54119.12 88888.00 2020-07-25 12:06:18.125 207 12606.98 23.75 54119.12 88888.00 2020-07-25 12:06:18.250 207 12606.98 23.73 54119.10 88888.00 2020-07-25 12:06:18.375 207 12607.02 23.75 54119.10 88888.00 2020-07-25 12:06:18.500 207 12607.05 23.80 54119.12 88888.00 2020-07-25 12:06:18.625 207 12607.05 23.77 54119.12 88888.00 2020-07-25 12:06:18.750 207 12607.05 23.77 54119.15 88888.00 2020-07-25 12:06:18.875 207 12607.08 23.82 54119.18 88888.00 2020-07-25 12:06:19.000 207 12607.05 23.82 54119.15 88888.00 2020-07-25 12:06:19.125 207 12607.08 23.80 54119.15 88888.00 2020-07-25 12:06:19.250 207 12607.08 23.80 54119.10 88888.00 2020-07-25 12:06:19.375 207 12607.05 23.80 54119.10 88888.00 2020-07-25 12:06:19.500 207 12607.00 23.77 54119.05 88888.00 2020-07-25 12:06:19.625 207 12607.02 23.77 54119.05 88888.00 2020-07-25 12:06:19.750 207 12607.00 23.75 54119.10 88888.00 2020-07-25 12:06:19.875 207 12606.98 23.77 54119.12 88888.00 2020-07-25 12:06:20.000 207 12606.95 23.80 54119.10 88888.00 2020-07-25 12:06:20.125 207 12606.98 23.80 54119.12 88888.00 2020-07-25 12:06:20.250 207 12607.00 23.77 54119.15 88888.00 2020-07-25 12:06:20.375 207 12606.92 23.77 54119.15 88888.00 2020-07-25 12:06:20.500 207 12606.90 23.77 54119.12 88888.00 2020-07-25 12:06:20.625 207 12606.98 23.75 54119.07 88888.00 2020-07-25 12:06:20.750 207 12607.02 23.75 54119.10 88888.00 2020-07-25 12:06:20.875 207 12607.05 23.82 54119.12 88888.00 2020-07-25 12:06:21.000 207 12606.98 23.82 54119.07 88888.00 2020-07-25 12:06:21.125 207 12606.98 23.80 54119.10 88888.00 2020-07-25 12:06:21.250 207 12606.98 23.80 54119.12 88888.00 2020-07-25 12:06:21.375 207 12606.98 23.80 54119.10 88888.00 2020-07-25 12:06:21.500 207 12607.00 23.77 54119.07 88888.00 2020-07-25 12:06:21.625 207 12607.02 23.77 54119.07 88888.00 2020-07-25 12:06:21.750 207 12607.05 23.80 54119.10 88888.00 2020-07-25 12:06:21.875 207 12606.98 23.80 54119.10 88888.00 2020-07-25 12:06:22.000 207 12606.90 23.80 54119.07 88888.00 2020-07-25 12:06:22.125 207 12607.00 23.80 54119.10 88888.00 2020-07-25 12:06:22.250 207 12607.05 23.80 54119.12 88888.00 2020-07-25 12:06:22.375 207 12607.05 23.82 54119.10 88888.00 2020-07-25 12:06:22.500 207 12607.00 23.82 54119.12 88888.00 2020-07-25 12:06:22.625 207 12606.98 23.77 54119.12 88888.00 2020-07-25 12:06:22.750 207 12606.98 23.77 54119.12 88888.00 2020-07-25 12:06:22.875 207 12606.95 23.77 54119.05 88888.00 2020-07-25 12:06:23.000 207 12606.95 23.77 54119.03 88888.00 2020-07-25 12:06:23.125 207 12606.88 23.80 54119.03 88888.00 2020-07-25 12:06:23.250 207 12606.83 23.75 54119.05 88888.00 2020-07-25 12:06:23.375 207 12606.88 23.75 54119.05 88888.00 2020-07-25 12:06:23.500 207 12606.92 23.77 54119.05 88888.00 2020-07-25 12:06:23.625 207 12606.92 23.75 54119.03 88888.00 2020-07-25 12:06:23.750 207 12606.98 23.77 54119.05 88888.00 2020-07-25 12:06:23.875 207 12606.92 23.80 54119.05 88888.00 2020-07-25 12:06:24.000 207 12606.92 23.77 54119.03 88888.00 2020-07-25 12:06:24.125 207 12606.98 23.75 54119.03 88888.00 2020-07-25 12:06:24.250 207 12606.95 23.77 54119.03 88888.00 2020-07-25 12:06:24.375 207 12607.00 23.77 54119.05 88888.00 2020-07-25 12:06:24.500 207 12607.00 23.77 54119.07 88888.00 2020-07-25 12:06:24.625 207 12606.92 23.77 54119.10 88888.00 2020-07-25 12:06:24.750 207 12606.90 23.82 54119.10 88888.00 2020-07-25 12:06:24.875 207 12606.98 23.82 54119.07 88888.00 2020-07-25 12:06:25.000 207 12606.92 23.80 54119.12 88888.00 2020-07-25 12:06:25.125 207 12606.88 23.80 54119.15 88888.00 2020-07-25 12:06:25.250 207 12606.85 23.80 54119.15 88888.00 2020-07-25 12:06:25.375 207 12606.95 23.82 54119.18 88888.00 2020-07-25 12:06:25.500 207 12607.02 23.85 54119.18 88888.00 2020-07-25 12:06:25.625 207 12607.00 23.82 54119.15 88888.00 2020-07-25 12:06:25.750 207 12607.00 23.80 54119.10 88888.00 2020-07-25 12:06:25.875 207 12607.05 23.80 54119.10 88888.00 2020-07-25 12:06:26.000 207 12606.98 23.85 54119.10 88888.00 2020-07-25 12:06:26.125 207 12606.95 23.85 54119.12 88888.00 2020-07-25 12:06:26.250 207 12607.00 23.82 54119.12 88888.00 2020-07-25 12:06:26.375 207 12606.95 23.82 54119.15 88888.00 2020-07-25 12:06:26.500 207 12606.92 23.82 54119.10 88888.00 2020-07-25 12:06:26.625 207 12606.98 23.80 54119.07 88888.00 2020-07-25 12:06:26.750 207 12606.92 23.82 54119.07 88888.00 2020-07-25 12:06:26.875 207 12606.88 23.82 54119.10 88888.00 2020-07-25 12:06:27.000 207 12606.85 23.80 54119.10 88888.00 2020-07-25 12:06:27.125 207 12606.92 23.82 54119.10 88888.00 2020-07-25 12:06:27.250 207 12606.95 23.85 54119.07 88888.00 2020-07-25 12:06:27.375 207 12606.92 23.82 54119.07 88888.00 2020-07-25 12:06:27.500 207 12606.92 23.80 54119.05 88888.00 2020-07-25 12:06:27.625 207 12606.95 23.80 54119.07 88888.00 2020-07-25 12:06:27.750 207 12606.92 23.80 54119.07 88888.00 2020-07-25 12:06:27.875 207 12606.90 23.82 54119.05 88888.00 2020-07-25 12:06:28.000 207 12606.85 23.82 54119.03 88888.00 2020-07-25 12:06:28.125 207 12606.88 23.80 54119.05 88888.00 2020-07-25 12:06:28.250 207 12606.92 23.80 54119.05 88888.00 2020-07-25 12:06:28.375 207 12606.95 23.85 54119.03 88888.00 2020-07-25 12:06:28.500 207 12606.92 23.88 54119.05 88888.00 2020-07-25 12:06:28.625 207 12606.88 23.90 54119.05 88888.00 2020-07-25 12:06:28.750 207 12606.88 23.88 54119.05 88888.00 2020-07-25 12:06:28.875 207 12606.85 23.85 54119.07 88888.00 2020-07-25 12:06:29.000 207 12606.85 23.88 54119.12 88888.00 2020-07-25 12:06:29.125 207 12606.80 23.88 54119.15 88888.00 2020-07-25 12:06:29.250 207 12606.75 23.80 54119.10 88888.00 2020-07-25 12:06:29.375 207 12606.80 23.80 54119.03 88888.00 2020-07-25 12:06:29.500 207 12606.85 23.80 54119.03 88888.00 2020-07-25 12:06:29.625 207 12606.88 23.82 54119.05 88888.00 2020-07-25 12:06:29.750 207 12606.90 23.82 54119.05 88888.00 2020-07-25 12:06:29.875 207 12606.90 23.82 54119.05 88888.00 2020-07-25 12:06:30.000 207 12606.90 23.85 54119.03 88888.00 2020-07-25 12:06:30.125 207 12606.85 23.82 54119.00 88888.00 2020-07-25 12:06:30.250 207 12606.80 23.80 54119.03 88888.00 2020-07-25 12:06:30.375 207 12606.77 23.82 54119.03 88888.00 2020-07-25 12:06:30.500 207 12606.77 23.80 54119.03 88888.00 2020-07-25 12:06:30.625 207 12606.83 23.80 54119.03 88888.00 2020-07-25 12:06:30.750 207 12606.83 23.82 54119.07 88888.00 2020-07-25 12:06:30.875 207 12606.85 23.85 54119.10 88888.00 2020-07-25 12:06:31.000 207 12606.85 23.85 54119.10 88888.00 2020-07-25 12:06:31.125 207 12606.88 23.85 54119.10 88888.00 2020-07-25 12:06:31.250 207 12606.85 23.82 54119.10 88888.00 2020-07-25 12:06:31.375 207 12606.80 23.85 54119.10 88888.00 2020-07-25 12:06:31.500 207 12606.80 23.82 54119.07 88888.00 2020-07-25 12:06:31.625 207 12606.83 23.82 54119.07 88888.00 2020-07-25 12:06:31.750 207 12606.83 23.80 54119.07 88888.00 2020-07-25 12:06:31.875 207 12606.85 23.82 54119.07 88888.00 2020-07-25 12:06:32.000 207 12606.80 23.85 54119.07 88888.00 2020-07-25 12:06:32.125 207 12606.80 23.88 54119.10 88888.00 2020-07-25 12:06:32.250 207 12606.85 23.88 54119.10 88888.00 2020-07-25 12:06:32.375 207 12606.90 23.88 54119.10 88888.00 2020-07-25 12:06:32.500 207 12606.85 23.85 54119.07 88888.00 2020-07-25 12:06:32.625 207 12606.75 23.85 54119.07 88888.00 2020-07-25 12:06:32.750 207 12606.77 23.85 54119.07 88888.00 2020-07-25 12:06:32.875 207 12606.80 23.88 54119.10 88888.00 2020-07-25 12:06:33.000 207 12606.80 23.85 54119.07 88888.00 2020-07-25 12:06:33.125 207 12606.83 23.85 54119.10 88888.00 2020-07-25 12:06:33.250 207 12606.85 23.88 54119.12 88888.00 2020-07-25 12:06:33.375 207 12606.83 23.88 54119.12 88888.00 2020-07-25 12:06:33.500 207 12606.80 23.85 54119.12 88888.00 2020-07-25 12:06:33.625 207 12606.83 23.88 54119.12 88888.00 2020-07-25 12:06:33.750 207 12606.77 23.88 54119.10 88888.00 2020-07-25 12:06:33.875 207 12606.83 23.85 54119.07 88888.00 2020-07-25 12:06:34.000 207 12606.88 23.85 54119.07 88888.00 2020-07-25 12:06:34.125 207 12606.88 23.85 54119.10 88888.00 2020-07-25 12:06:34.250 207 12606.85 23.85 54119.12 88888.00 2020-07-25 12:06:34.375 207 12606.85 23.88 54119.10 88888.00 2020-07-25 12:06:34.500 207 12606.85 23.90 54119.10 88888.00 2020-07-25 12:06:34.625 207 12606.90 23.90 54119.07 88888.00 2020-07-25 12:06:34.750 207 12606.85 23.90 54119.07 88888.00 2020-07-25 12:06:34.875 207 12606.83 23.90 54119.10 88888.00 2020-07-25 12:06:35.000 207 12606.83 23.88 54119.10 88888.00 2020-07-25 12:06:35.125 207 12606.77 23.88 54119.12 88888.00 2020-07-25 12:06:35.250 207 12606.80 23.93 54119.10 88888.00 2020-07-25 12:06:35.375 207 12606.83 23.90 54119.07 88888.00 2020-07-25 12:06:35.500 207 12606.83 23.85 54119.05 88888.00 2020-07-25 12:06:35.625 207 12606.90 23.85 54119.05 88888.00 2020-07-25 12:06:35.750 207 12606.92 23.88 54119.07 88888.00 2020-07-25 12:06:35.875 207 12606.92 23.90 54119.07 88888.00 2020-07-25 12:06:36.000 207 12606.92 23.85 54119.05 88888.00 2020-07-25 12:06:36.125 207 12606.92 23.85 54119.05 88888.00 2020-07-25 12:06:36.250 207 12606.90 23.85 54119.07 88888.00 2020-07-25 12:06:36.375 207 12606.92 23.88 54119.07 88888.00 2020-07-25 12:06:36.500 207 12606.90 23.93 54119.07 88888.00 2020-07-25 12:06:36.625 207 12606.90 23.93 54119.10 88888.00 2020-07-25 12:06:36.750 207 12606.90 23.93 54119.12 88888.00 2020-07-25 12:06:36.875 207 12606.85 23.93 54119.10 88888.00 2020-07-25 12:06:37.000 207 12606.83 23.93 54119.12 88888.00 2020-07-25 12:06:37.125 207 12606.80 23.93 54119.15 88888.00 2020-07-25 12:06:37.250 207 12606.80 23.90 54119.18 88888.00 2020-07-25 12:06:37.375 207 12606.75 23.90 54119.15 88888.00 2020-07-25 12:06:37.500 207 12606.77 23.90 54119.15 88888.00 2020-07-25 12:06:37.625 207 12606.77 23.93 54119.15 88888.00 2020-07-25 12:06:37.750 207 12606.77 23.90 54119.15 88888.00 2020-07-25 12:06:37.875 207 12606.85 23.90 54119.12 88888.00 2020-07-25 12:06:38.000 207 12606.90 23.90 54119.10 88888.00 2020-07-25 12:06:38.125 207 12606.83 23.90 54119.10 88888.00 2020-07-25 12:06:38.250 207 12606.75 23.90 54119.05 88888.00 2020-07-25 12:06:38.375 207 12606.77 23.90 54119.10 88888.00 2020-07-25 12:06:38.500 207 12606.85 23.93 54119.10 88888.00 2020-07-25 12:06:38.625 207 12606.85 23.90 54119.07 88888.00 2020-07-25 12:06:38.750 207 12606.85 23.90 54119.05 88888.00 2020-07-25 12:06:38.875 207 12606.88 23.95 54119.10 88888.00 2020-07-25 12:06:39.000 207 12606.83 23.95 54119.10 88888.00 2020-07-25 12:06:39.125 207 12606.83 23.93 54119.10 88888.00 2020-07-25 12:06:39.250 207 12606.83 23.90 54119.10 88888.00 2020-07-25 12:06:39.375 207 12606.95 23.93 54119.07 88888.00 2020-07-25 12:06:39.500 207 12606.88 23.95 54119.10 88888.00 2020-07-25 12:06:39.625 207 12606.83 23.98 54119.12 88888.00 2020-07-25 12:06:39.750 207 12606.83 23.95 54119.15 88888.00 2020-07-25 12:06:39.875 207 12606.80 23.93 54119.15 88888.00 2020-07-25 12:06:40.000 207 12606.88 23.90 54119.10 88888.00 2020-07-25 12:06:40.125 207 12606.95 23.93 54119.12 88888.00 2020-07-25 12:06:40.250 207 12606.90 23.95 54119.12 88888.00 2020-07-25 12:06:40.375 207 12606.88 23.95 54119.10 88888.00 2020-07-25 12:06:40.500 207 12606.88 23.95 54119.12 88888.00 2020-07-25 12:06:40.625 207 12606.88 23.95 54119.10 88888.00 2020-07-25 12:06:40.750 207 12606.85 23.95 54119.07 88888.00 2020-07-25 12:06:40.875 207 12606.80 23.95 54119.07 88888.00 2020-07-25 12:06:41.000 207 12606.80 23.93 54119.07 88888.00 2020-07-25 12:06:41.125 207 12606.83 23.90 54119.10 88888.00 2020-07-25 12:06:41.250 207 12606.75 23.85 54119.10 88888.00 2020-07-25 12:06:41.375 207 12606.75 23.85 54119.15 88888.00 2020-07-25 12:06:41.500 207 12606.80 23.88 54119.12 88888.00 2020-07-25 12:06:41.625 207 12606.75 23.88 54119.07 88888.00 2020-07-25 12:06:41.750 207 12606.73 23.85 54119.05 88888.00 2020-07-25 12:06:41.875 207 12606.73 23.88 54119.10 88888.00 2020-07-25 12:06:42.000 207 12606.73 23.90 54119.12 88888.00 2020-07-25 12:06:42.125 207 12606.75 23.90 54119.15 88888.00 2020-07-25 12:06:42.250 207 12606.77 23.88 54119.10 88888.00 2020-07-25 12:06:42.375 207 12606.80 23.88 54119.12 88888.00 2020-07-25 12:06:42.500 207 12606.77 23.90 54119.12 88888.00 2020-07-25 12:06:42.625 207 12606.77 23.93 54119.12 88888.00 2020-07-25 12:06:42.750 207 12606.80 23.95 54119.12 88888.00 2020-07-25 12:06:42.875 207 12606.88 23.95 54119.12 88888.00 2020-07-25 12:06:43.000 207 12606.83 23.95 54119.12 88888.00 2020-07-25 12:06:43.125 207 12606.83 23.95 54119.15 88888.00 2020-07-25 12:06:43.250 207 12606.75 23.95 54119.20 88888.00 2020-07-25 12:06:43.375 207 12606.77 23.98 54119.20 88888.00 2020-07-25 12:06:43.500 207 12606.75 23.98 54119.18 88888.00 2020-07-25 12:06:43.625 207 12606.75 23.98 54119.15 88888.00 2020-07-25 12:06:43.750 207 12606.80 23.98 54119.12 88888.00 2020-07-25 12:06:43.875 207 12606.83 23.98 54119.15 88888.00 2020-07-25 12:06:44.000 207 12606.80 23.98 54119.12 88888.00 2020-07-25 12:06:44.125 207 12606.85 23.98 54119.15 88888.00 2020-07-25 12:06:44.250 207 12606.83 23.95 54119.12 88888.00 2020-07-25 12:06:44.375 207 12606.83 23.95 54119.10 88888.00 2020-07-25 12:06:44.500 207 12606.80 23.95 54119.10 88888.00 2020-07-25 12:06:44.625 207 12606.83 23.95 54119.12 88888.00 2020-07-25 12:06:44.750 207 12606.85 23.98 54119.10 88888.00 2020-07-25 12:06:44.875 207 12606.88 24.00 54119.12 88888.00 2020-07-25 12:06:45.000 207 12606.80 24.00 54119.12 88888.00 2020-07-25 12:06:45.125 207 12606.77 23.98 54119.15 88888.00 2020-07-25 12:06:45.250 207 12606.80 23.95 54119.15 88888.00 2020-07-25 12:06:45.375 207 12606.77 23.98 54119.12 88888.00 2020-07-25 12:06:45.500 207 12606.73 23.95 54119.12 88888.00 2020-07-25 12:06:45.625 207 12606.75 23.95 54119.12 88888.00 2020-07-25 12:06:45.750 207 12606.88 23.95 54119.12 88888.00 2020-07-25 12:06:45.875 207 12606.83 23.98 54119.07 88888.00 2020-07-25 12:06:46.000 207 12606.75 23.98 54119.07 88888.00 2020-07-25 12:06:46.125 207 12606.77 23.98 54119.10 88888.00 2020-07-25 12:06:46.250 207 12606.80 23.95 54119.12 88888.00 2020-07-25 12:06:46.375 207 12606.80 23.95 54119.07 88888.00 2020-07-25 12:06:46.500 207 12606.77 23.98 54119.10 88888.00 2020-07-25 12:06:46.625 207 12606.77 23.98 54119.10 88888.00 2020-07-25 12:06:46.750 207 12606.75 23.98 54119.12 88888.00 2020-07-25 12:06:46.875 207 12606.75 24.00 54119.12 88888.00 2020-07-25 12:06:47.000 207 12606.75 23.98 54119.10 88888.00 2020-07-25 12:06:47.125 207 12606.70 23.98 54119.10 88888.00 2020-07-25 12:06:47.250 207 12606.70 24.00 54119.10 88888.00 2020-07-25 12:06:47.375 207 12606.77 23.98 54119.07 88888.00 2020-07-25 12:06:47.500 207 12606.73 23.98 54119.03 88888.00 2020-07-25 12:06:47.625 207 12606.67 23.95 54119.03 88888.00 2020-07-25 12:06:47.750 207 12606.67 23.98 54119.05 88888.00 2020-07-25 12:06:47.875 207 12606.70 23.98 54119.05 88888.00 2020-07-25 12:06:48.000 207 12606.70 23.98 54119.05 88888.00 2020-07-25 12:06:48.125 207 12606.70 23.98 54119.07 88888.00 2020-07-25 12:06:48.250 207 12606.67 23.95 54119.10 88888.00 2020-07-25 12:06:48.375 207 12606.67 23.98 54119.10 88888.00 2020-07-25 12:06:48.500 207 12606.70 24.00 54119.12 88888.00 2020-07-25 12:06:48.625 207 12606.62 24.00 54119.15 88888.00 2020-07-25 12:06:48.750 207 12606.60 24.00 54119.15 88888.00 2020-07-25 12:06:48.875 207 12606.60 23.98 54119.12 88888.00 2020-07-25 12:06:49.000 207 12606.60 24.00 54119.15 88888.00 2020-07-25 12:06:49.125 207 12606.73 24.00 54119.15 88888.00 2020-07-25 12:06:49.250 207 12606.67 24.02 54119.20 88888.00 2020-07-25 12:06:49.375 207 12606.65 24.05 54119.20 88888.00 2020-07-25 12:06:49.500 207 12606.65 24.05 54119.18 88888.00 2020-07-25 12:06:49.625 207 12606.70 24.02 54119.15 88888.00 2020-07-25 12:06:49.750 207 12606.67 24.02 54119.12 88888.00 2020-07-25 12:06:49.875 207 12606.70 24.05 54119.12 88888.00 2020-07-25 12:06:50.000 207 12606.67 24.02 54119.12 88888.00 2020-07-25 12:06:50.125 207 12606.77 24.05 54119.12 88888.00 2020-07-25 12:06:50.250 207 12606.73 24.02 54119.15 88888.00 2020-07-25 12:06:50.375 207 12606.73 24.05 54119.15 88888.00 2020-07-25 12:06:50.500 207 12606.70 24.05 54119.15 88888.00 2020-07-25 12:06:50.625 207 12606.67 24.05 54119.15 88888.00 2020-07-25 12:06:50.750 207 12606.65 24.02 54119.12 88888.00 2020-07-25 12:06:50.875 207 12606.70 24.02 54119.15 88888.00 2020-07-25 12:06:51.000 207 12606.73 24.00 54119.18 88888.00 2020-07-25 12:06:51.125 207 12606.70 24.00 54119.15 88888.00 2020-07-25 12:06:51.250 207 12606.67 24.00 54119.15 88888.00 2020-07-25 12:06:51.375 207 12606.70 24.02 54119.15 88888.00 2020-07-25 12:06:51.500 207 12606.75 24.02 54119.15 88888.00 2020-07-25 12:06:51.625 207 12606.77 24.05 54119.12 88888.00 2020-07-25 12:06:51.750 207 12606.70 24.00 54119.12 88888.00 2020-07-25 12:06:51.875 207 12606.65 23.98 54119.12 88888.00 2020-07-25 12:06:52.000 207 12606.67 24.00 54119.10 88888.00 2020-07-25 12:06:52.125 207 12606.67 24.00 54119.10 88888.00 2020-07-25 12:06:52.250 207 12606.70 23.98 54119.12 88888.00 2020-07-25 12:06:52.375 207 12606.77 23.98 54119.12 88888.00 2020-07-25 12:06:52.500 207 12606.73 24.00 54119.15 88888.00 2020-07-25 12:06:52.625 207 12606.65 24.02 54119.15 88888.00 2020-07-25 12:06:52.750 207 12606.67 24.05 54119.12 88888.00 2020-07-25 12:06:52.875 207 12606.70 24.02 54119.15 88888.00 2020-07-25 12:06:53.000 207 12606.75 23.98 54119.12 88888.00 2020-07-25 12:06:53.125 207 12606.75 23.95 54119.10 88888.00 2020-07-25 12:06:53.250 207 12606.67 23.98 54119.10 88888.00 2020-07-25 12:06:53.375 207 12606.65 24.00 54119.05 88888.00 2020-07-25 12:06:53.500 207 12606.62 24.00 54119.03 88888.00 2020-07-25 12:06:53.625 207 12606.62 23.98 54119.03 88888.00 2020-07-25 12:06:53.750 207 12606.60 23.95 54119.05 88888.00 2020-07-25 12:06:53.875 207 12606.55 23.98 54119.05 88888.00 2020-07-25 12:06:54.000 207 12606.62 24.00 54119.03 88888.00 2020-07-25 12:06:54.125 207 12606.67 24.00 54119.05 88888.00 2020-07-25 12:06:54.250 207 12606.70 24.02 54119.10 88888.00 2020-07-25 12:06:54.375 207 12606.70 24.00 54119.07 88888.00 2020-07-25 12:06:54.500 207 12606.70 24.00 54119.05 88888.00 2020-07-25 12:06:54.625 207 12606.70 24.02 54119.07 88888.00 2020-07-25 12:06:54.750 207 12606.70 24.02 54119.05 88888.00 2020-07-25 12:06:54.875 207 12606.70 24.02 54119.05 88888.00 2020-07-25 12:06:55.000 207 12606.70 24.02 54119.03 88888.00 2020-07-25 12:06:55.125 207 12606.73 24.02 54119.07 88888.00 2020-07-25 12:06:55.250 207 12606.75 24.02 54119.05 88888.00 2020-07-25 12:06:55.375 207 12606.73 24.02 54119.05 88888.00 2020-07-25 12:06:55.500 207 12606.67 24.05 54119.10 88888.00 2020-07-25 12:06:55.625 207 12606.65 24.05 54119.10 88888.00 2020-07-25 12:06:55.750 207 12606.75 24.07 54119.07 88888.00 2020-07-25 12:06:55.875 207 12606.73 24.05 54119.07 88888.00 2020-07-25 12:06:56.000 207 12606.67 24.02 54119.07 88888.00 2020-07-25 12:06:56.125 207 12606.70 24.02 54119.10 88888.00 2020-07-25 12:06:56.250 207 12606.70 24.02 54119.12 88888.00 2020-07-25 12:06:56.375 207 12606.73 24.07 54119.10 88888.00 2020-07-25 12:06:56.500 207 12606.70 24.07 54119.12 88888.00 2020-07-25 12:06:56.625 207 12606.67 24.05 54119.07 88888.00 2020-07-25 12:06:56.750 207 12606.73 24.05 54119.03 88888.00 2020-07-25 12:06:56.875 207 12606.75 24.05 54119.03 88888.00 2020-07-25 12:06:57.000 207 12606.77 24.05 54119.03 88888.00 2020-07-25 12:06:57.125 207 12606.73 24.02 54119.05 88888.00 2020-07-25 12:06:57.250 207 12606.65 24.00 54119.05 88888.00 2020-07-25 12:06:57.375 207 12606.67 24.00 54119.05 88888.00 2020-07-25 12:06:57.500 207 12606.70 24.02 54119.05 88888.00 2020-07-25 12:06:57.625 207 12606.65 24.05 54119.05 88888.00 2020-07-25 12:06:57.750 207 12606.60 24.05 54119.07 88888.00 2020-07-25 12:06:57.875 207 12606.67 24.07 54119.10 88888.00 2020-07-25 12:06:58.000 207 12606.77 24.10 54119.07 88888.00 2020-07-25 12:06:58.125 207 12606.73 24.10 54119.05 88888.00 2020-07-25 12:06:58.250 207 12606.58 24.07 54119.05 88888.00 2020-07-25 12:06:58.375 207 12606.60 24.07 54119.03 88888.00 2020-07-25 12:06:58.500 207 12606.67 24.07 54119.03 88888.00 2020-07-25 12:06:58.625 207 12606.67 24.07 54119.03 88888.00 2020-07-25 12:06:58.750 207 12606.70 24.07 54119.03 88888.00 2020-07-25 12:06:58.875 207 12606.73 24.07 54119.05 88888.00 2020-07-25 12:06:59.000 207 12606.75 24.07 54119.03 88888.00 2020-07-25 12:06:59.125 207 12606.77 24.10 54119.05 88888.00 2020-07-25 12:06:59.250 207 12606.75 24.07 54119.05 88888.00 2020-07-25 12:06:59.375 207 12606.75 24.07 54119.03 88888.00 2020-07-25 12:06:59.500 207 12606.77 24.07 54119.03 88888.00 2020-07-25 12:06:59.625 207 12606.77 24.07 54119.03 88888.00 2020-07-25 12:06:59.750 207 12606.75 24.07 54119.00 88888.00 2020-07-25 12:06:59.875 207 12606.75 24.10 54119.03 88888.00 2020-07-25 12:07:00.000 207 12606.75 24.10 54119.03 88888.00 2020-07-25 12:07:00.125 207 12606.73 24.12 54119.03 88888.00 2020-07-25 12:07:00.250 207 12606.70 24.10 54119.03 88888.00 2020-07-25 12:07:00.375 207 12606.70 24.07 54119.03 88888.00 2020-07-25 12:07:00.500 207 12606.67 24.10 54119.03 88888.00 2020-07-25 12:07:00.625 207 12606.65 24.10 54119.05 88888.00 2020-07-25 12:07:00.750 207 12606.70 24.12 54119.07 88888.00 2020-07-25 12:07:00.875 207 12606.73 24.15 54119.12 88888.00 2020-07-25 12:07:01.000 207 12606.73 24.10 54119.12 88888.00 2020-07-25 12:07:01.125 207 12606.73 24.10 54119.10 88888.00 2020-07-25 12:07:01.250 207 12606.73 24.10 54119.07 88888.00 2020-07-25 12:07:01.375 207 12606.73 24.10 54119.05 88888.00 2020-07-25 12:07:01.500 207 12606.67 24.12 54119.07 88888.00 2020-07-25 12:07:01.625 207 12606.65 24.07 54119.07 88888.00 2020-07-25 12:07:01.750 207 12606.67 24.07 54119.03 88888.00 2020-07-25 12:07:01.875 207 12606.67 24.07 54119.05 88888.00 2020-07-25 12:07:02.000 207 12606.67 24.10 54119.07 88888.00 2020-07-25 12:07:02.125 207 12606.65 24.10 54119.10 88888.00 2020-07-25 12:07:02.250 207 12606.65 24.10 54119.10 88888.00 2020-07-25 12:07:02.375 207 12606.67 24.12 54119.10 88888.00 2020-07-25 12:07:02.500 207 12606.62 24.15 54119.07 88888.00 2020-07-25 12:07:02.625 207 12606.60 24.12 54119.07 88888.00 2020-07-25 12:07:02.750 207 12606.65 24.10 54119.05 88888.00 2020-07-25 12:07:02.875 207 12606.65 24.10 54119.03 88888.00 2020-07-25 12:07:03.000 207 12606.62 24.12 54119.05 88888.00 2020-07-25 12:07:03.125 207 12606.65 24.12 54119.07 88888.00 2020-07-25 12:07:03.250 207 12606.67 24.07 54119.07 88888.00 2020-07-25 12:07:03.375 207 12606.60 24.07 54119.07 88888.00 2020-07-25 12:07:03.500 207 12606.58 24.07 54119.05 88888.00 2020-07-25 12:07:03.625 207 12606.62 24.07 54119.07 88888.00 2020-07-25 12:07:03.750 207 12606.67 24.10 54119.12 88888.00 2020-07-25 12:07:03.875 207 12606.70 24.07 54119.10 88888.00 2020-07-25 12:07:04.000 207 12606.73 24.07 54119.07 88888.00 2020-07-25 12:07:04.125 207 12606.67 24.12 54119.07 88888.00 2020-07-25 12:07:04.250 207 12606.62 24.12 54119.10 88888.00 2020-07-25 12:07:04.375 207 12606.67 24.07 54119.10 88888.00 2020-07-25 12:07:04.500 207 12606.70 24.10 54119.07 88888.00 2020-07-25 12:07:04.625 207 12606.65 24.12 54119.07 88888.00 2020-07-25 12:07:04.750 207 12606.62 24.10 54119.07 88888.00 2020-07-25 12:07:04.875 207 12606.60 24.10 54119.10 88888.00 2020-07-25 12:07:05.000 207 12606.62 24.10 54119.10 88888.00 2020-07-25 12:07:05.125 207 12606.65 24.10 54119.10 88888.00 2020-07-25 12:07:05.250 207 12606.62 24.07 54119.07 88888.00 2020-07-25 12:07:05.375 207 12606.62 24.05 54119.07 88888.00 2020-07-25 12:07:05.500 207 12606.62 24.05 54119.07 88888.00 2020-07-25 12:07:05.625 207 12606.65 24.02 54119.07 88888.00 2020-07-25 12:07:05.750 207 12606.67 24.05 54119.05 88888.00 2020-07-25 12:07:05.875 207 12606.60 24.07 54119.07 88888.00 2020-07-25 12:07:06.000 207 12606.65 24.05 54119.05 88888.00 2020-07-25 12:07:06.125 207 12606.70 24.05 54119.05 88888.00 2020-07-25 12:07:06.250 207 12606.62 24.07 54119.03 88888.00 2020-07-25 12:07:06.375 207 12606.62 24.10 54119.03 88888.00 2020-07-25 12:07:06.500 207 12606.65 24.10 54119.05 88888.00 2020-07-25 12:07:06.625 207 12606.62 24.10 54119.07 88888.00 2020-07-25 12:07:06.750 207 12606.58 24.12 54119.12 88888.00 2020-07-25 12:07:06.875 207 12606.55 24.12 54119.12 88888.00 2020-07-25 12:07:07.000 207 12606.60 24.12 54119.10 88888.00 2020-07-25 12:07:07.125 207 12606.60 24.10 54119.07 88888.00 2020-07-25 12:07:07.250 207 12606.58 24.12 54119.10 88888.00 2020-07-25 12:07:07.375 207 12606.60 24.12 54119.12 88888.00 2020-07-25 12:07:07.500 207 12606.58 24.15 54119.12 88888.00 2020-07-25 12:07:07.625 207 12606.52 24.15 54119.10 88888.00 2020-07-25 12:07:07.750 207 12606.58 24.15 54119.10 88888.00 2020-07-25 12:07:07.875 207 12606.52 24.15 54119.12 88888.00 2020-07-25 12:07:08.000 207 12606.48 24.15 54119.10 88888.00 2020-07-25 12:07:08.125 207 12606.55 24.15 54119.10 88888.00 2020-07-25 12:07:08.250 207 12606.58 24.12 54119.10 88888.00 2020-07-25 12:07:08.375 207 12606.60 24.15 54119.10 88888.00 2020-07-25 12:07:08.500 207 12606.52 24.12 54119.10 88888.00 2020-07-25 12:07:08.625 207 12606.50 24.10 54119.07 88888.00 2020-07-25 12:07:08.750 207 12606.58 24.12 54119.07 88888.00 2020-07-25 12:07:08.875 207 12606.60 24.15 54119.07 88888.00 2020-07-25 12:07:09.000 207 12606.55 24.12 54119.05 88888.00 2020-07-25 12:07:09.125 207 12606.52 24.12 54119.07 88888.00 2020-07-25 12:07:09.250 207 12606.48 24.10 54119.10 88888.00 2020-07-25 12:07:09.375 207 12606.48 24.12 54119.10 88888.00 2020-07-25 12:07:09.500 207 12606.50 24.12 54119.07 88888.00 2020-07-25 12:07:09.625 207 12606.58 24.10 54119.07 88888.00 2020-07-25 12:07:09.750 207 12606.62 24.12 54119.07 88888.00 2020-07-25 12:07:09.875 207 12606.60 24.12 54119.07 88888.00 2020-07-25 12:07:10.000 207 12606.55 24.10 54119.05 88888.00 2020-07-25 12:07:10.125 207 12606.50 24.10 54119.05 88888.00 2020-07-25 12:07:10.250 207 12606.48 24.15 54119.05 88888.00 2020-07-25 12:07:10.375 207 12606.55 24.18 54119.07 88888.00 2020-07-25 12:07:10.500 207 12606.52 24.15 54119.10 88888.00 2020-07-25 12:07:10.625 207 12606.52 24.12 54119.10 88888.00 2020-07-25 12:07:10.750 207 12606.55 24.10 54119.07 88888.00 2020-07-25 12:07:10.875 207 12606.52 24.12 54119.07 88888.00 2020-07-25 12:07:11.000 207 12606.45 24.12 54119.03 88888.00 2020-07-25 12:07:11.125 207 12606.48 24.10 54119.03 88888.00 2020-07-25 12:07:11.250 207 12606.50 24.10 54119.03 88888.00 2020-07-25 12:07:11.375 207 12606.50 24.10 54119.03 88888.00 2020-07-25 12:07:11.500 207 12606.50 24.12 54119.03 88888.00 2020-07-25 12:07:11.625 207 12606.52 24.12 54119.05 88888.00 2020-07-25 12:07:11.750 207 12606.48 24.12 54119.07 88888.00 2020-07-25 12:07:11.875 207 12606.45 24.12 54119.05 88888.00 2020-07-25 12:07:12.000 207 12606.50 24.10 54119.07 88888.00 2020-07-25 12:07:12.125 207 12606.52 24.10 54119.10 88888.00 2020-07-25 12:07:12.250 207 12606.55 24.07 54119.07 88888.00 2020-07-25 12:07:12.375 207 12606.58 24.10 54119.07 88888.00 2020-07-25 12:07:12.500 207 12606.52 24.12 54119.07 88888.00 2020-07-25 12:07:12.625 207 12606.52 24.15 54119.10 88888.00 2020-07-25 12:07:12.750 207 12606.42 24.12 54119.10 88888.00 2020-07-25 12:07:12.875 207 12606.42 24.15 54119.12 88888.00 2020-07-25 12:07:13.000 207 12606.42 24.12 54119.07 88888.00 2020-07-25 12:07:13.125 207 12606.42 24.12 54119.10 88888.00 2020-07-25 12:07:13.250 207 12606.50 24.18 54119.18 88888.00 2020-07-25 12:07:13.375 207 12606.52 24.15 54119.15 88888.00 2020-07-25 12:07:13.500 207 12606.50 24.15 54119.12 88888.00 2020-07-25 12:07:13.625 207 12606.52 24.18 54119.12 88888.00 2020-07-25 12:07:13.750 207 12606.52 24.18 54119.10 88888.00 2020-07-25 12:07:13.875 207 12606.42 24.15 54119.12 88888.00 2020-07-25 12:07:14.000 207 12606.40 24.15 54119.10 88888.00 2020-07-25 12:07:14.125 207 12606.42 24.15 54119.10 88888.00 2020-07-25 12:07:14.250 207 12606.45 24.15 54119.07 88888.00 2020-07-25 12:07:14.375 207 12606.48 24.15 54119.10 88888.00 2020-07-25 12:07:14.500 207 12606.48 24.18 54119.10 88888.00 2020-07-25 12:07:14.625 207 12606.45 24.12 54119.10 88888.00 2020-07-25 12:07:14.750 207 12606.42 24.12 54119.15 88888.00 2020-07-25 12:07:14.875 207 12606.42 24.15 54119.20 88888.00 2020-07-25 12:07:15.000 207 12606.40 24.15 54119.15 88888.00 2020-07-25 12:07:15.125 207 12606.42 24.18 54119.10 88888.00 2020-07-25 12:07:15.250 207 12606.45 24.18 54119.10 88888.00 2020-07-25 12:07:15.375 207 12606.45 24.15 54119.12 88888.00 2020-07-25 12:07:15.500 207 12606.48 24.15 54119.12 88888.00 2020-07-25 12:07:15.625 207 12606.50 24.15 54119.12 88888.00 2020-07-25 12:07:15.750 207 12606.45 24.15 54119.12 88888.00 2020-07-25 12:07:15.875 207 12606.45 24.12 54119.12 88888.00 2020-07-25 12:07:16.000 207 12606.45 24.15 54119.07 88888.00 2020-07-25 12:07:16.125 207 12606.45 24.15 54119.10 88888.00 2020-07-25 12:07:16.250 207 12606.42 24.12 54119.10 88888.00 2020-07-25 12:07:16.375 207 12606.45 24.12 54119.12 88888.00 2020-07-25 12:07:16.500 207 12606.45 24.18 54119.12 88888.00 2020-07-25 12:07:16.625 207 12606.42 24.18 54119.12 88888.00 2020-07-25 12:07:16.750 207 12606.48 24.18 54119.12 88888.00 2020-07-25 12:07:16.875 207 12606.45 24.18 54119.12 88888.00 2020-07-25 12:07:17.000 207 12606.45 24.18 54119.12 88888.00 2020-07-25 12:07:17.125 207 12606.45 24.18 54119.12 88888.00 2020-07-25 12:07:17.250 207 12606.40 24.12 54119.05 88888.00 2020-07-25 12:07:17.375 207 12606.42 24.15 54119.07 88888.00 2020-07-25 12:07:17.500 207 12606.48 24.18 54119.07 88888.00 2020-07-25 12:07:17.625 207 12606.45 24.18 54119.05 88888.00 2020-07-25 12:07:17.750 207 12606.40 24.18 54119.03 88888.00 2020-07-25 12:07:17.875 207 12606.38 24.12 54119.05 88888.00 2020-07-25 12:07:18.000 207 12606.42 24.12 54119.07 88888.00 2020-07-25 12:07:18.125 207 12606.45 24.12 54119.07 88888.00 2020-07-25 12:07:18.250 207 12606.42 24.12 54119.05 88888.00 2020-07-25 12:07:18.375 207 12606.42 24.15 54119.03 88888.00 2020-07-25 12:07:18.500 207 12606.42 24.15 54119.00 88888.00 2020-07-25 12:07:18.625 207 12606.45 24.18 54119.03 88888.00 2020-07-25 12:07:18.750 207 12606.42 24.18 54119.07 88888.00 2020-07-25 12:07:18.875 207 12606.48 24.23 54119.10 88888.00 2020-07-25 12:07:19.000 207 12606.48 24.23 54119.10 88888.00 2020-07-25 12:07:19.125 207 12606.45 24.23 54119.10 88888.00 2020-07-25 12:07:19.250 207 12606.40 24.20 54119.10 88888.00 2020-07-25 12:07:19.375 207 12606.48 24.20 54119.12 88888.00 2020-07-25 12:07:19.500 207 12606.42 24.18 54119.12 88888.00 2020-07-25 12:07:19.625 207 12606.42 24.18 54119.10 88888.00 2020-07-25 12:07:19.750 207 12606.40 24.15 54119.07 88888.00 2020-07-25 12:07:19.875 207 12606.40 24.18 54119.07 88888.00 2020-07-25 12:07:20.000 207 12606.40 24.18 54119.07 88888.00 2020-07-25 12:07:20.125 207 12606.40 24.20 54119.07 88888.00 2020-07-25 12:07:20.250 207 12606.40 24.18 54119.10 88888.00 2020-07-25 12:07:20.375 207 12606.40 24.20 54119.07 88888.00 2020-07-25 12:07:20.500 207 12606.40 24.18 54119.10 88888.00 2020-07-25 12:07:20.625 207 12606.40 24.20 54119.10 88888.00 2020-07-25 12:07:20.750 207 12606.42 24.20 54119.07 88888.00 2020-07-25 12:07:20.875 207 12606.48 24.20 54119.10 88888.00 2020-07-25 12:07:21.000 207 12606.48 24.23 54119.10 88888.00 2020-07-25 12:07:21.125 207 12606.40 24.18 54119.12 88888.00 2020-07-25 12:07:21.250 207 12606.35 24.18 54119.10 88888.00 2020-07-25 12:07:21.375 207 12606.42 24.20 54119.07 88888.00 2020-07-25 12:07:21.500 207 12606.45 24.20 54119.07 88888.00 2020-07-25 12:07:21.625 207 12606.45 24.20 54119.05 88888.00 2020-07-25 12:07:21.750 207 12606.45 24.20 54119.05 88888.00 2020-07-25 12:07:21.875 207 12606.45 24.18 54119.07 88888.00 2020-07-25 12:07:22.000 207 12606.42 24.18 54119.05 88888.00 2020-07-25 12:07:22.125 207 12606.45 24.18 54119.05 88888.00 2020-07-25 12:07:22.250 207 12606.45 24.20 54119.10 88888.00 2020-07-25 12:07:22.375 207 12606.45 24.20 54119.10 88888.00 2020-07-25 12:07:22.500 207 12606.42 24.20 54119.10 88888.00 2020-07-25 12:07:22.625 207 12606.35 24.18 54119.10 88888.00 2020-07-25 12:07:22.750 207 12606.33 24.18 54119.10 88888.00 2020-07-25 12:07:22.875 207 12606.38 24.15 54119.12 88888.00 2020-07-25 12:07:23.000 207 12606.40 24.15 54119.10 88888.00 2020-07-25 12:07:23.125 207 12606.42 24.15 54119.07 88888.00 2020-07-25 12:07:23.250 207 12606.42 24.15 54119.05 88888.00 2020-07-25 12:07:23.375 207 12606.45 24.15 54119.05 88888.00 2020-07-25 12:07:23.500 207 12606.40 24.18 54119.05 88888.00 2020-07-25 12:07:23.625 207 12606.35 24.20 54119.03 88888.00 2020-07-25 12:07:23.750 207 12606.40 24.20 54119.03 88888.00 2020-07-25 12:07:23.875 207 12606.42 24.18 54119.07 88888.00 2020-07-25 12:07:24.000 207 12606.38 24.18 54119.10 88888.00 2020-07-25 12:07:24.125 207 12606.35 24.20 54119.10 88888.00 2020-07-25 12:07:24.250 207 12606.33 24.18 54119.07 88888.00 2020-07-25 12:07:24.375 207 12606.38 24.18 54119.03 88888.00 2020-07-25 12:07:24.500 207 12606.40 24.20 54119.05 88888.00 2020-07-25 12:07:24.625 207 12606.45 24.23 54119.07 88888.00 2020-07-25 12:07:24.750 207 12606.45 24.20 54119.10 88888.00 2020-07-25 12:07:24.875 207 12606.42 24.20 54119.07 88888.00 2020-07-25 12:07:25.000 207 12606.38 24.20 54119.10 88888.00 2020-07-25 12:07:25.125 207 12606.27 24.23 54119.12 88888.00 2020-07-25 12:07:25.250 207 12606.27 24.23 54119.10 88888.00 2020-07-25 12:07:25.375 207 12606.38 24.23 54119.10 88888.00 2020-07-25 12:07:25.500 207 12606.40 24.27 54119.10 88888.00 2020-07-25 12:07:25.625 207 12606.38 24.25 54119.10 88888.00 2020-07-25 12:07:25.750 207 12606.33 24.23 54119.10 88888.00 2020-07-25 12:07:25.875 207 12606.30 24.20 54119.12 88888.00 2020-07-25 12:07:26.000 207 12606.33 24.23 54119.12 88888.00 2020-07-25 12:07:26.125 207 12606.33 24.25 54119.12 88888.00 2020-07-25 12:07:26.250 207 12606.25 24.20 54119.10 88888.00 2020-07-25 12:07:26.375 207 12606.25 24.23 54119.12 88888.00 2020-07-25 12:07:26.500 207 12606.30 24.25 54119.18 88888.00 2020-07-25 12:07:26.625 207 12606.27 24.25 54119.18 88888.00 2020-07-25 12:07:26.750 207 12606.30 24.27 54119.18 88888.00 2020-07-25 12:07:26.875 207 12606.33 24.25 54119.15 88888.00 2020-07-25 12:07:27.000 207 12606.30 24.23 54119.10 88888.00 2020-07-25 12:07:27.125 207 12606.35 24.25 54119.15 88888.00 2020-07-25 12:07:27.250 207 12606.38 24.23 54119.12 88888.00 2020-07-25 12:07:27.375 207 12606.35 24.27 54119.10 88888.00 2020-07-25 12:07:27.500 207 12606.38 24.25 54119.12 88888.00 2020-07-25 12:07:27.625 207 12606.38 24.25 54119.12 88888.00 2020-07-25 12:07:27.750 207 12606.38 24.23 54119.12 88888.00 2020-07-25 12:07:27.875 207 12606.33 24.25 54119.12 88888.00 2020-07-25 12:07:28.000 207 12606.35 24.25 54119.12 88888.00 2020-07-25 12:07:28.125 207 12606.38 24.25 54119.12 88888.00 2020-07-25 12:07:28.250 207 12606.40 24.23 54119.12 88888.00 2020-07-25 12:07:28.375 207 12606.45 24.25 54119.12 88888.00 2020-07-25 12:07:28.500 207 12606.40 24.25 54119.12 88888.00 2020-07-25 12:07:28.625 207 12606.33 24.23 54119.10 88888.00 2020-07-25 12:07:28.750 207 12606.30 24.23 54119.07 88888.00 2020-07-25 12:07:28.875 207 12606.38 24.25 54119.12 88888.00 2020-07-25 12:07:29.000 207 12606.38 24.23 54119.10 88888.00 2020-07-25 12:07:29.125 207 12606.33 24.23 54119.10 88888.00 2020-07-25 12:07:29.250 207 12606.33 24.23 54119.12 88888.00 2020-07-25 12:07:29.375 207 12606.30 24.25 54119.10 88888.00 2020-07-25 12:07:29.500 207 12606.30 24.25 54119.10 88888.00 2020-07-25 12:07:29.625 207 12606.33 24.27 54119.10 88888.00 2020-07-25 12:07:29.750 207 12606.30 24.25 54119.07 88888.00 2020-07-25 12:07:29.875 207 12606.33 24.23 54119.07 88888.00 2020-07-25 12:07:30.000 207 12606.35 24.18 54119.05 88888.00 2020-07-25 12:07:30.125 207 12606.33 24.20 54119.07 88888.00 2020-07-25 12:07:30.250 207 12606.33 24.20 54119.07 88888.00 2020-07-25 12:07:30.375 207 12606.35 24.20 54119.10 88888.00 2020-07-25 12:07:30.500 207 12606.33 24.25 54119.10 88888.00 2020-07-25 12:07:30.625 207 12606.35 24.27 54119.12 88888.00 2020-07-25 12:07:30.750 207 12606.38 24.27 54119.15 88888.00 2020-07-25 12:07:30.875 207 12606.35 24.25 54119.15 88888.00 2020-07-25 12:07:31.000 207 12606.27 24.25 54119.15 88888.00 2020-07-25 12:07:31.125 207 12606.33 24.27 54119.18 88888.00 2020-07-25 12:07:31.250 207 12606.27 24.27 54119.18 88888.00 2020-07-25 12:07:31.375 207 12606.27 24.27 54119.15 88888.00 2020-07-25 12:07:31.500 207 12606.27 24.27 54119.15 88888.00 2020-07-25 12:07:31.625 207 12606.30 24.27 54119.12 88888.00 2020-07-25 12:07:31.750 207 12606.30 24.25 54119.12 88888.00 2020-07-25 12:07:31.875 207 12606.30 24.27 54119.12 88888.00 2020-07-25 12:07:32.000 207 12606.27 24.30 54119.10 88888.00 2020-07-25 12:07:32.125 207 12606.30 24.32 54119.10 88888.00 2020-07-25 12:07:32.250 207 12606.33 24.30 54119.12 88888.00 2020-07-25 12:07:32.375 207 12606.33 24.30 54119.15 88888.00 2020-07-25 12:07:32.500 207 12606.33 24.30 54119.15 88888.00 2020-07-25 12:07:32.625 207 12606.35 24.30 54119.15 88888.00 2020-07-25 12:07:32.750 207 12606.38 24.27 54119.12 88888.00 2020-07-25 12:07:32.875 207 12606.38 24.25 54119.12 88888.00 2020-07-25 12:07:33.000 207 12606.35 24.25 54119.12 88888.00 2020-07-25 12:07:33.125 207 12606.35 24.30 54119.12 88888.00 2020-07-25 12:07:33.250 207 12606.33 24.30 54119.15 88888.00 2020-07-25 12:07:33.375 207 12606.30 24.30 54119.10 88888.00 2020-07-25 12:07:33.500 207 12606.33 24.30 54119.07 88888.00 2020-07-25 12:07:33.625 207 12606.38 24.30 54119.10 88888.00 2020-07-25 12:07:33.750 207 12606.30 24.27 54119.12 88888.00 2020-07-25 12:07:33.875 207 12606.25 24.23 54119.07 88888.00 2020-07-25 12:07:34.000 207 12606.23 24.25 54119.07 88888.00 2020-07-25 12:07:34.125 207 12606.30 24.27 54119.07 88888.00 2020-07-25 12:07:34.250 207 12606.30 24.27 54119.07 88888.00 2020-07-25 12:07:34.375 207 12606.27 24.27 54119.07 88888.00 2020-07-25 12:07:34.500 207 12606.23 24.27 54119.10 88888.00 2020-07-25 12:07:34.625 207 12606.23 24.27 54119.07 88888.00 2020-07-25 12:07:34.750 207 12606.25 24.27 54119.10 88888.00 2020-07-25 12:07:34.875 207 12606.25 24.30 54119.10 88888.00 2020-07-25 12:07:35.000 207 12606.23 24.30 54119.05 88888.00 2020-07-25 12:07:35.125 207 12606.27 24.27 54119.05 88888.00 2020-07-25 12:07:35.250 207 12606.27 24.27 54119.07 88888.00 2020-07-25 12:07:35.375 207 12606.30 24.27 54119.07 88888.00 2020-07-25 12:07:35.500 207 12606.23 24.27 54119.03 88888.00 2020-07-25 12:07:35.625 207 12606.27 24.25 54119.00 88888.00 2020-07-25 12:07:35.750 207 12606.25 24.25 54118.97 88888.00 2020-07-25 12:07:35.875 207 12606.23 24.30 54119.03 88888.00 2020-07-25 12:07:36.000 207 12606.23 24.30 54119.03 88888.00 2020-07-25 12:07:36.125 207 12606.30 24.30 54119.05 88888.00 2020-07-25 12:07:36.250 207 12606.35 24.25 54119.05 88888.00 2020-07-25 12:07:36.375 207 12606.40 24.25 54119.03 88888.00 2020-07-25 12:07:36.500 207 12606.35 24.27 54119.05 88888.00 2020-07-25 12:07:36.625 207 12606.33 24.27 54119.07 88888.00 2020-07-25 12:07:36.750 207 12606.33 24.30 54119.12 88888.00 2020-07-25 12:07:36.875 207 12606.23 24.35 54119.10 88888.00 2020-07-25 12:07:37.000 207 12606.17 24.32 54119.10 88888.00 2020-07-25 12:07:37.125 207 12606.17 24.32 54119.10 88888.00 2020-07-25 12:07:37.250 207 12606.20 24.32 54119.12 88888.00 2020-07-25 12:07:37.375 207 12606.27 24.30 54119.10 88888.00 2020-07-25 12:07:37.500 207 12606.27 24.30 54119.07 88888.00 2020-07-25 12:07:37.625 207 12606.30 24.30 54119.10 88888.00 2020-07-25 12:07:37.750 207 12606.27 24.30 54119.10 88888.00 2020-07-25 12:07:37.875 207 12606.23 24.32 54119.10 88888.00 2020-07-25 12:07:38.000 207 12606.23 24.35 54119.10 88888.00 2020-07-25 12:07:38.125 207 12606.23 24.35 54119.07 88888.00 2020-07-25 12:07:38.250 207 12606.23 24.32 54119.10 88888.00 2020-07-25 12:07:38.375 207 12606.27 24.32 54119.10 88888.00 2020-07-25 12:07:38.500 207 12606.20 24.35 54119.12 88888.00 2020-07-25 12:07:38.625 207 12606.20 24.35 54119.12 88888.00 2020-07-25 12:07:38.750 207 12606.25 24.32 54119.12 88888.00 2020-07-25 12:07:38.875 207 12606.25 24.32 54119.12 88888.00 2020-07-25 12:07:39.000 207 12606.20 24.35 54119.10 88888.00 2020-07-25 12:07:39.125 207 12606.20 24.32 54119.10 88888.00 2020-07-25 12:07:39.250 207 12606.20 24.30 54119.07 88888.00 2020-07-25 12:07:39.375 207 12606.23 24.30 54119.10 88888.00 2020-07-25 12:07:39.500 207 12606.23 24.32 54119.05 88888.00 2020-07-25 12:07:39.625 207 12606.25 24.32 54119.07 88888.00 2020-07-25 12:07:39.750 207 12606.17 24.35 54119.10 88888.00 2020-07-25 12:07:39.875 207 12606.20 24.38 54119.12 88888.00 2020-07-25 12:07:40.000 207 12606.25 24.38 54119.10 88888.00 2020-07-25 12:07:40.125 207 12606.25 24.38 54119.10 88888.00 2020-07-25 12:07:40.250 207 12606.15 24.32 54119.07 88888.00 2020-07-25 12:07:40.375 207 12606.17 24.32 54119.10 88888.00 2020-07-25 12:07:40.500 207 12606.25 24.35 54119.10 88888.00 2020-07-25 12:07:40.625 207 12606.30 24.35 54119.10 88888.00 2020-07-25 12:07:40.750 207 12606.27 24.35 54119.12 88888.00 2020-07-25 12:07:40.875 207 12606.17 24.35 54119.12 88888.00 2020-07-25 12:07:41.000 207 12606.17 24.32 54119.10 88888.00 2020-07-25 12:07:41.125 207 12606.17 24.30 54119.10 88888.00 2020-07-25 12:07:41.250 207 12606.20 24.32 54119.07 88888.00 2020-07-25 12:07:41.375 207 12606.25 24.35 54119.10 88888.00 2020-07-25 12:07:41.500 207 12606.33 24.35 54119.07 88888.00 2020-07-25 12:07:41.625 207 12606.38 24.32 54119.07 88888.00 2020-07-25 12:07:41.750 207 12606.35 24.32 54119.07 88888.00 2020-07-25 12:07:41.875 207 12606.23 24.32 54119.10 88888.00 2020-07-25 12:07:42.000 207 12606.20 24.32 54119.07 88888.00 2020-07-25 12:07:42.125 207 12606.25 24.35 54119.12 88888.00 2020-07-25 12:07:42.250 207 12606.27 24.32 54119.12 88888.00 2020-07-25 12:07:42.375 207 12606.25 24.35 54119.10 88888.00 2020-07-25 12:07:42.500 207 12606.23 24.38 54119.10 88888.00 2020-07-25 12:07:42.625 207 12606.25 24.38 54119.12 88888.00 2020-07-25 12:07:42.750 207 12606.23 24.40 54119.15 88888.00 2020-07-25 12:07:42.875 207 12606.23 24.38 54119.15 88888.00 2020-07-25 12:07:43.000 207 12606.17 24.32 54119.12 88888.00 2020-07-25 12:07:43.125 207 12606.15 24.35 54119.15 88888.00 2020-07-25 12:07:43.250 207 12606.23 24.38 54119.15 88888.00 2020-07-25 12:07:43.375 207 12606.33 24.40 54119.12 88888.00 2020-07-25 12:07:43.500 207 12606.33 24.38 54119.10 88888.00 2020-07-25 12:07:43.625 207 12606.27 24.38 54119.10 88888.00 2020-07-25 12:07:43.750 207 12606.25 24.38 54119.07 88888.00 2020-07-25 12:07:43.875 207 12606.27 24.35 54119.05 88888.00 2020-07-25 12:07:44.000 207 12606.33 24.38 54119.05 88888.00 2020-07-25 12:07:44.125 207 12606.33 24.35 54119.05 88888.00 2020-07-25 12:07:44.250 207 12606.27 24.35 54119.10 88888.00 2020-07-25 12:07:44.375 207 12606.33 24.38 54119.07 88888.00 2020-07-25 12:07:44.500 207 12606.30 24.40 54119.10 88888.00 2020-07-25 12:07:44.625 207 12606.27 24.38 54119.07 88888.00 2020-07-25 12:07:44.750 207 12606.30 24.35 54119.07 88888.00 2020-07-25 12:07:44.875 207 12606.30 24.40 54119.10 88888.00 2020-07-25 12:07:45.000 207 12606.27 24.40 54119.10 88888.00 2020-07-25 12:07:45.125 207 12606.30 24.38 54119.10 88888.00 2020-07-25 12:07:45.250 207 12606.27 24.35 54119.07 88888.00 2020-07-25 12:07:45.375 207 12606.33 24.38 54119.07 88888.00 2020-07-25 12:07:45.500 207 12606.33 24.38 54119.07 88888.00 2020-07-25 12:07:45.625 207 12606.38 24.35 54119.07 88888.00 2020-07-25 12:07:45.750 207 12606.45 24.35 54119.10 88888.00 2020-07-25 12:07:45.875 207 12606.42 24.35 54119.10 88888.00 2020-07-25 12:07:46.000 207 12606.42 24.35 54119.10 88888.00 2020-07-25 12:07:46.125 207 12606.40 24.38 54119.10 88888.00 2020-07-25 12:07:46.250 207 12606.35 24.32 54119.12 88888.00 2020-07-25 12:07:46.375 207 12606.30 24.32 54119.12 88888.00 2020-07-25 12:07:46.500 207 12606.27 24.32 54119.12 88888.00 2020-07-25 12:07:46.625 207 12606.23 24.35 54119.10 88888.00 2020-07-25 12:07:46.750 207 12606.25 24.32 54119.12 88888.00 2020-07-25 12:07:46.875 207 12606.33 24.35 54119.10 88888.00 2020-07-25 12:07:47.000 207 12606.30 24.35 54119.05 88888.00 2020-07-25 12:07:47.125 207 12606.30 24.32 54119.05 88888.00 2020-07-25 12:07:47.250 207 12606.33 24.35 54119.05 88888.00 2020-07-25 12:07:47.375 207 12606.27 24.32 54119.03 88888.00 2020-07-25 12:07:47.500 207 12606.17 24.32 54119.03 88888.00 2020-07-25 12:07:47.625 207 12606.17 24.32 54119.03 88888.00 2020-07-25 12:07:47.750 207 12606.23 24.32 54119.03 88888.00 2020-07-25 12:07:47.875 207 12606.30 24.35 54119.03 88888.00 2020-07-25 12:07:48.000 207 12606.35 24.35 54119.03 88888.00 2020-07-25 12:07:48.125 207 12606.40 24.35 54119.05 88888.00 2020-07-25 12:07:48.250 207 12606.38 24.35 54119.03 88888.00 2020-07-25 12:07:48.375 207 12606.38 24.38 54119.03 88888.00 2020-07-25 12:07:48.500 207 12606.38 24.38 54119.03 88888.00 2020-07-25 12:07:48.625 207 12606.35 24.38 54119.05 88888.00 2020-07-25 12:07:48.750 207 12606.33 24.38 54119.05 88888.00 2020-07-25 12:07:48.875 207 12606.33 24.38 54119.03 88888.00 2020-07-25 12:07:49.000 207 12606.33 24.38 54119.05 88888.00 2020-07-25 12:07:49.125 207 12606.33 24.40 54119.10 88888.00 2020-07-25 12:07:49.250 207 12606.33 24.40 54119.12 88888.00 2020-07-25 12:07:49.375 207 12606.40 24.40 54119.10 88888.00 2020-07-25 12:07:49.500 207 12606.40 24.38 54119.07 88888.00 2020-07-25 12:07:49.625 207 12606.33 24.40 54119.05 88888.00 2020-07-25 12:07:49.750 207 12606.30 24.38 54119.03 88888.00 2020-07-25 12:07:49.875 207 12606.38 24.35 54119.05 88888.00 2020-07-25 12:07:50.000 207 12606.38 24.38 54119.05 88888.00 2020-07-25 12:07:50.125 207 12606.38 24.40 54119.07 88888.00 2020-07-25 12:07:50.250 207 12606.35 24.38 54119.05 88888.00 2020-07-25 12:07:50.375 207 12606.35 24.38 54119.03 88888.00 2020-07-25 12:07:50.500 207 12606.33 24.38 54119.00 88888.00 2020-07-25 12:07:50.625 207 12606.30 24.38 54119.00 88888.00 2020-07-25 12:07:50.750 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:07:50.875 207 12606.23 24.43 54119.07 88888.00 2020-07-25 12:07:51.000 207 12606.23 24.40 54119.03 88888.00 2020-07-25 12:07:51.125 207 12606.33 24.38 54119.00 88888.00 2020-07-25 12:07:51.250 207 12606.40 24.38 54119.03 88888.00 2020-07-25 12:07:51.375 207 12606.40 24.40 54119.00 88888.00 2020-07-25 12:07:51.500 207 12606.35 24.38 54119.00 88888.00 2020-07-25 12:07:51.625 207 12606.33 24.40 54119.00 88888.00 2020-07-25 12:07:51.750 207 12606.25 24.43 54119.05 88888.00 2020-07-25 12:07:51.875 207 12606.27 24.43 54119.07 88888.00 2020-07-25 12:07:52.000 207 12606.27 24.40 54119.05 88888.00 2020-07-25 12:07:52.125 207 12606.30 24.40 54119.05 88888.00 2020-07-25 12:07:52.250 207 12606.25 24.40 54119.03 88888.00 2020-07-25 12:07:52.375 207 12606.27 24.38 54119.00 88888.00 2020-07-25 12:07:52.500 207 12606.30 24.38 54118.97 88888.00 2020-07-25 12:07:52.625 207 12606.30 24.38 54119.00 88888.00 2020-07-25 12:07:52.750 207 12606.33 24.40 54119.05 88888.00 2020-07-25 12:07:52.875 207 12606.27 24.38 54119.03 88888.00 2020-07-25 12:07:53.000 207 12606.25 24.35 54119.00 88888.00 2020-07-25 12:07:53.125 207 12606.23 24.40 54119.03 88888.00 2020-07-25 12:07:53.250 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:07:53.375 207 12606.35 24.38 54118.97 88888.00 2020-07-25 12:07:53.500 207 12606.27 24.32 54118.95 88888.00 2020-07-25 12:07:53.625 207 12606.25 24.35 54118.97 88888.00 2020-07-25 12:07:53.750 207 12606.27 24.35 54119.00 88888.00 2020-07-25 12:07:53.875 207 12606.27 24.35 54118.97 88888.00 2020-07-25 12:07:54.000 207 12606.27 24.38 54118.97 88888.00 2020-07-25 12:07:54.125 207 12606.27 24.38 54119.00 88888.00 2020-07-25 12:07:54.250 207 12606.30 24.35 54119.00 88888.00 2020-07-25 12:07:54.375 207 12606.30 24.35 54119.00 88888.00 2020-07-25 12:07:54.500 207 12606.30 24.38 54119.00 88888.00 2020-07-25 12:07:54.625 207 12606.33 24.43 54119.00 88888.00 2020-07-25 12:07:54.750 207 12606.33 24.45 54119.05 88888.00 2020-07-25 12:07:54.875 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:07:55.000 207 12606.27 24.40 54119.00 88888.00 2020-07-25 12:07:55.125 207 12606.27 24.43 54119.05 88888.00 2020-07-25 12:07:55.250 207 12606.25 24.43 54119.07 88888.00 2020-07-25 12:07:55.375 207 12606.30 24.40 54119.07 88888.00 2020-07-25 12:07:55.500 207 12606.33 24.38 54119.07 88888.00 2020-07-25 12:07:55.625 207 12606.25 24.38 54119.05 88888.00 2020-07-25 12:07:55.750 207 12606.23 24.40 54119.05 88888.00 2020-07-25 12:07:55.875 207 12606.23 24.43 54119.10 88888.00 2020-07-25 12:07:56.000 207 12606.25 24.43 54119.07 88888.00 2020-07-25 12:07:56.125 207 12606.30 24.43 54119.07 88888.00 2020-07-25 12:07:56.250 207 12606.27 24.40 54119.10 88888.00 2020-07-25 12:07:56.375 207 12606.27 24.40 54119.10 88888.00 2020-07-25 12:07:56.500 207 12606.20 24.38 54119.07 88888.00 2020-07-25 12:07:56.625 207 12606.23 24.38 54119.05 88888.00 2020-07-25 12:07:56.750 207 12606.27 24.38 54119.05 88888.00 2020-07-25 12:07:56.875 207 12606.25 24.40 54119.10 88888.00 2020-07-25 12:07:57.000 207 12606.25 24.40 54119.12 88888.00 2020-07-25 12:07:57.125 207 12606.25 24.38 54119.10 88888.00 2020-07-25 12:07:57.250 207 12606.25 24.38 54119.05 88888.00 2020-07-25 12:07:57.375 207 12606.25 24.38 54119.03 88888.00 2020-07-25 12:07:57.500 207 12606.23 24.38 54119.03 88888.00 2020-07-25 12:07:57.625 207 12606.27 24.38 54119.05 88888.00 2020-07-25 12:07:57.750 207 12606.33 24.40 54119.07 88888.00 2020-07-25 12:07:57.875 207 12606.35 24.40 54119.07 88888.00 2020-07-25 12:07:58.000 207 12606.35 24.38 54119.05 88888.00 2020-07-25 12:07:58.125 207 12606.27 24.38 54119.07 88888.00 2020-07-25 12:07:58.250 207 12606.27 24.35 54119.10 88888.00 2020-07-25 12:07:58.375 207 12606.25 24.38 54119.10 88888.00 2020-07-25 12:07:58.500 207 12606.20 24.40 54119.07 88888.00 2020-07-25 12:07:58.625 207 12606.23 24.38 54119.05 88888.00 2020-07-25 12:07:58.750 207 12606.25 24.35 54119.07 88888.00 2020-07-25 12:07:58.875 207 12606.25 24.38 54119.07 88888.00 2020-07-25 12:07:59.000 207 12606.30 24.35 54119.05 88888.00 2020-07-25 12:07:59.125 207 12606.27 24.32 54119.05 88888.00 2020-07-25 12:07:59.250 207 12606.23 24.35 54118.97 88888.00 2020-07-25 12:07:59.375 207 12606.20 24.35 54118.95 88888.00 2020-07-25 12:07:59.500 207 12606.20 24.35 54118.97 88888.00 2020-07-25 12:07:59.625 207 12606.17 24.32 54118.95 88888.00 2020-07-25 12:07:59.750 207 12606.15 24.32 54118.95 88888.00 2020-07-25 12:07:59.875 207 12606.20 24.32 54118.95 88888.00 2020-07-25 12:08:00.000 207 12606.25 24.32 54118.95 88888.00 2020-07-25 12:08:00.125 207 12606.25 24.32 54118.97 88888.00 2020-07-25 12:08:00.250 207 12606.23 24.32 54119.00 88888.00 2020-07-25 12:08:00.375 207 12606.25 24.35 54118.95 88888.00 2020-07-25 12:08:00.500 207 12606.25 24.38 54118.97 88888.00 2020-07-25 12:08:00.625 207 12606.27 24.35 54118.97 88888.00 2020-07-25 12:08:00.750 207 12606.23 24.35 54119.00 88888.00 2020-07-25 12:08:00.875 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:08:01.000 207 12606.35 24.40 54119.00 88888.00 2020-07-25 12:08:01.125 207 12606.35 24.38 54119.03 88888.00 2020-07-25 12:08:01.250 207 12606.35 24.40 54119.05 88888.00 2020-07-25 12:08:01.375 207 12606.38 24.40 54119.03 88888.00 2020-07-25 12:08:01.500 207 12606.42 24.40 54118.97 88888.00 2020-07-25 12:08:01.625 207 12606.40 24.40 54119.00 88888.00 2020-07-25 12:08:01.750 207 12606.40 24.40 54119.03 88888.00 2020-07-25 12:08:01.875 207 12606.40 24.40 54119.00 88888.00 2020-07-25 12:08:02.000 207 12606.40 24.40 54118.97 88888.00 2020-07-25 12:08:02.125 207 12606.38 24.43 54119.00 88888.00 2020-07-25 12:08:02.250 207 12606.33 24.43 54118.97 88888.00 2020-07-25 12:08:02.375 207 12606.30 24.38 54118.97 88888.00 2020-07-25 12:08:02.500 207 12606.25 24.38 54118.97 88888.00 2020-07-25 12:08:02.625 207 12606.27 24.38 54119.00 88888.00 2020-07-25 12:08:02.750 207 12606.27 24.38 54119.00 88888.00 2020-07-25 12:08:02.875 207 12606.25 24.40 54119.00 88888.00 2020-07-25 12:08:03.000 207 12606.20 24.43 54119.03 88888.00 2020-07-25 12:08:03.125 207 12606.20 24.40 54119.03 88888.00 2020-07-25 12:08:03.250 207 12606.27 24.38 54119.03 88888.00 2020-07-25 12:08:03.375 207 12606.30 24.40 54118.95 88888.00 2020-07-25 12:08:03.500 207 12606.27 24.38 54118.97 88888.00 2020-07-25 12:08:03.625 207 12606.35 24.40 54119.00 88888.00 2020-07-25 12:08:03.750 207 12606.35 24.38 54119.00 88888.00 2020-07-25 12:08:03.875 207 12606.30 24.38 54118.97 88888.00 2020-07-25 12:08:04.000 207 12606.27 24.40 54118.95 88888.00 2020-07-25 12:08:04.125 207 12606.35 24.43 54119.00 88888.00 2020-07-25 12:08:04.250 207 12606.38 24.40 54119.00 88888.00 2020-07-25 12:08:04.375 207 12606.38 24.40 54118.97 88888.00 2020-07-25 12:08:04.500 207 12606.35 24.38 54118.97 88888.00 2020-07-25 12:08:04.625 207 12606.35 24.38 54118.95 88888.00 2020-07-25 12:08:04.750 207 12606.38 24.40 54118.95 88888.00 2020-07-25 12:08:04.875 207 12606.35 24.40 54118.97 88888.00 2020-07-25 12:08:05.000 207 12606.30 24.40 54118.97 88888.00 2020-07-25 12:08:05.125 207 12606.23 24.40 54119.00 88888.00 2020-07-25 12:08:05.250 207 12606.17 24.38 54119.00 88888.00 2020-07-25 12:08:05.375 207 12606.25 24.40 54118.97 88888.00 2020-07-25 12:08:05.500 207 12606.27 24.40 54118.95 88888.00 2020-07-25 12:08:05.625 207 12606.30 24.40 54118.95 88888.00 2020-07-25 12:08:05.750 207 12606.35 24.40 54118.93 88888.00 2020-07-25 12:08:05.875 207 12606.30 24.43 54118.95 88888.00 2020-07-25 12:08:06.000 207 12606.27 24.43 54118.95 88888.00 2020-07-25 12:08:06.125 207 12606.25 24.40 54118.95 88888.00 2020-07-25 12:08:06.250 207 12606.25 24.38 54118.97 88888.00 2020-07-25 12:08:06.375 207 12606.30 24.40 54119.03 88888.00 2020-07-25 12:08:06.500 207 12606.33 24.45 54119.03 88888.00 2020-07-25 12:08:06.625 207 12606.25 24.43 54119.00 88888.00 2020-07-25 12:08:06.750 207 12606.23 24.38 54119.03 88888.00 2020-07-25 12:08:06.875 207 12606.25 24.40 54119.05 88888.00 2020-07-25 12:08:07.000 207 12606.35 24.38 54119.05 88888.00 2020-07-25 12:08:07.125 207 12606.38 24.38 54119.07 88888.00 2020-07-25 12:08:07.250 207 12606.35 24.43 54119.05 88888.00 2020-07-25 12:08:07.375 207 12606.33 24.40 54119.05 88888.00 2020-07-25 12:08:07.500 207 12606.33 24.40 54119.00 88888.00 2020-07-25 12:08:07.625 207 12606.33 24.43 54119.03 88888.00 2020-07-25 12:08:07.750 207 12606.27 24.40 54119.07 88888.00 2020-07-25 12:08:07.875 207 12606.27 24.38 54119.05 88888.00 2020-07-25 12:08:08.000 207 12606.30 24.40 54119.00 88888.00 2020-07-25 12:08:08.125 207 12606.30 24.45 54119.05 88888.00 2020-07-25 12:08:08.250 207 12606.25 24.45 54119.05 88888.00 2020-07-25 12:08:08.375 207 12606.20 24.43 54119.00 88888.00 2020-07-25 12:08:08.500 207 12606.17 24.40 54119.00 88888.00 2020-07-25 12:08:08.625 207 12606.27 24.43 54119.00 88888.00 2020-07-25 12:08:08.750 207 12606.35 24.45 54119.03 88888.00 2020-07-25 12:08:08.875 207 12606.30 24.43 54119.03 88888.00 2020-07-25 12:08:09.000 207 12606.25 24.40 54119.00 88888.00 2020-07-25 12:08:09.125 207 12606.27 24.40 54119.00 88888.00 2020-07-25 12:08:09.250 207 12606.25 24.40 54119.05 88888.00 2020-07-25 12:08:09.375 207 12606.30 24.43 54119.03 88888.00 2020-07-25 12:08:09.500 207 12606.33 24.45 54119.03 88888.00 2020-07-25 12:08:09.625 207 12606.33 24.43 54119.03 88888.00 2020-07-25 12:08:09.750 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:08:09.875 207 12606.25 24.43 54119.03 88888.00 2020-07-25 12:08:10.000 207 12606.25 24.43 54119.03 88888.00 2020-07-25 12:08:10.125 207 12606.23 24.40 54119.05 88888.00 2020-07-25 12:08:10.250 207 12606.30 24.40 54119.05 88888.00 2020-07-25 12:08:10.375 207 12606.27 24.43 54119.00 88888.00 2020-07-25 12:08:10.500 207 12606.20 24.45 54119.00 88888.00 2020-07-25 12:08:10.625 207 12606.25 24.43 54118.97 88888.00 2020-07-25 12:08:10.750 207 12606.33 24.43 54118.95 88888.00 2020-07-25 12:08:10.875 207 12606.27 24.43 54118.95 88888.00 2020-07-25 12:08:11.000 207 12606.25 24.40 54118.97 88888.00 2020-07-25 12:08:11.125 207 12606.23 24.38 54119.03 88888.00 2020-07-25 12:08:11.250 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:08:11.375 207 12606.27 24.40 54119.00 88888.00 2020-07-25 12:08:11.500 207 12606.23 24.40 54118.97 88888.00 2020-07-25 12:08:11.625 207 12606.23 24.40 54118.93 88888.00 2020-07-25 12:08:11.750 207 12606.25 24.43 54118.95 88888.00 2020-07-25 12:08:11.875 207 12606.25 24.40 54118.93 88888.00 2020-07-25 12:08:12.000 207 12606.25 24.38 54118.95 88888.00 2020-07-25 12:08:12.125 207 12606.23 24.38 54118.97 88888.00 2020-07-25 12:08:12.250 207 12606.20 24.35 54119.03 88888.00 2020-07-25 12:08:12.375 207 12606.17 24.38 54119.03 88888.00 2020-07-25 12:08:12.500 207 12606.20 24.40 54119.00 88888.00 2020-07-25 12:08:12.625 207 12606.25 24.43 54119.00 88888.00 2020-07-25 12:08:12.750 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:08:12.875 207 12606.23 24.43 54119.05 88888.00 2020-07-25 12:08:13.000 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:08:13.125 207 12606.25 24.40 54119.07 88888.00 2020-07-25 12:08:13.250 207 12606.27 24.38 54119.07 88888.00 2020-07-25 12:08:13.375 207 12606.27 24.40 54119.05 88888.00 2020-07-25 12:08:13.500 207 12606.33 24.43 54119.03 88888.00 2020-07-25 12:08:13.625 207 12606.38 24.43 54119.07 88888.00 2020-07-25 12:08:13.750 207 12606.38 24.45 54119.05 88888.00 2020-07-25 12:08:13.875 207 12606.30 24.40 54119.07 88888.00 2020-07-25 12:08:14.000 207 12606.33 24.43 54119.05 88888.00 2020-07-25 12:08:14.125 207 12606.30 24.43 54119.07 88888.00 2020-07-25 12:08:14.250 207 12606.30 24.43 54119.10 88888.00 2020-07-25 12:08:14.375 207 12606.30 24.40 54119.10 88888.00 2020-07-25 12:08:14.500 207 12606.27 24.43 54119.12 88888.00 2020-07-25 12:08:14.625 207 12606.25 24.45 54119.12 88888.00 2020-07-25 12:08:14.750 207 12606.17 24.43 54119.10 88888.00 2020-07-25 12:08:14.875 207 12606.15 24.40 54119.07 88888.00 2020-07-25 12:08:15.000 207 12606.23 24.43 54119.05 88888.00 2020-07-25 12:08:15.125 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:08:15.250 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:08:15.375 207 12606.30 24.40 54119.03 88888.00 2020-07-25 12:08:15.500 207 12606.35 24.43 54119.00 88888.00 2020-07-25 12:08:15.625 207 12606.35 24.40 54119.00 88888.00 2020-07-25 12:08:15.750 207 12606.35 24.43 54119.03 88888.00 2020-07-25 12:08:15.875 207 12606.35 24.45 54119.03 88888.00 2020-07-25 12:08:16.000 207 12606.35 24.43 54119.03 88888.00 2020-07-25 12:08:16.125 207 12606.23 24.43 54119.00 88888.00 2020-07-25 12:08:16.250 207 12606.17 24.40 54119.03 88888.00 2020-07-25 12:08:16.375 207 12606.23 24.40 54119.03 88888.00 2020-07-25 12:08:16.500 207 12606.25 24.40 54118.97 88888.00 2020-07-25 12:08:16.625 207 12606.25 24.40 54119.00 88888.00 2020-07-25 12:08:16.750 207 12606.23 24.40 54119.00 88888.00 2020-07-25 12:08:16.875 207 12606.25 24.40 54119.03 88888.00 2020-07-25 12:08:17.000 207 12606.27 24.40 54118.97 88888.00 2020-07-25 12:08:17.125 207 12606.25 24.38 54118.95 88888.00 2020-07-25 12:08:17.250 207 12606.20 24.38 54118.97 88888.00 2020-07-25 12:08:17.375 207 12606.20 24.38 54119.00 88888.00 2020-07-25 12:08:17.500 207 12606.20 24.38 54118.97 88888.00 2020-07-25 12:08:17.625 207 12606.30 24.38 54119.00 88888.00 2020-07-25 12:08:17.750 207 12606.25 24.38 54119.00 88888.00 2020-07-25 12:08:17.875 207 12606.15 24.32 54118.97 88888.00 2020-07-25 12:08:18.000 207 12606.12 24.35 54118.95 88888.00 2020-07-25 12:08:18.125 207 12606.17 24.40 54118.97 88888.00 2020-07-25 12:08:18.250 207 12606.23 24.43 54119.03 88888.00 2020-07-25 12:08:18.375 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:08:18.500 207 12606.33 24.43 54119.03 88888.00 2020-07-25 12:08:18.625 207 12606.23 24.43 54119.05 88888.00 2020-07-25 12:08:18.750 207 12606.17 24.45 54119.07 88888.00 2020-07-25 12:08:18.875 207 12606.17 24.43 54119.05 88888.00 2020-07-25 12:08:19.000 207 12606.25 24.43 54119.03 88888.00 2020-07-25 12:08:19.125 207 12606.27 24.45 54119.05 88888.00 2020-07-25 12:08:19.250 207 12606.30 24.43 54119.07 88888.00 2020-07-25 12:08:19.375 207 12606.23 24.43 54119.05 88888.00 2020-07-25 12:08:19.500 207 12606.15 24.43 54119.03 88888.00 2020-07-25 12:08:19.625 207 12606.15 24.45 54119.03 88888.00 2020-07-25 12:08:19.750 207 12606.17 24.43 54119.05 88888.00 2020-07-25 12:08:19.875 207 12606.17 24.40 54119.05 88888.00 2020-07-25 12:08:20.000 207 12606.17 24.40 54119.00 88888.00 2020-07-25 12:08:20.125 207 12606.15 24.40 54119.03 88888.00 2020-07-25 12:08:20.250 207 12606.12 24.43 54119.03 88888.00 2020-07-25 12:08:20.375 207 12606.20 24.43 54119.05 88888.00 2020-07-25 12:08:20.500 207 12606.25 24.40 54119.05 88888.00 2020-07-25 12:08:20.625 207 12606.25 24.43 54119.07 88888.00 2020-07-25 12:08:20.750 207 12606.25 24.45 54119.07 88888.00 2020-07-25 12:08:20.875 207 12606.30 24.45 54119.03 88888.00 2020-07-25 12:08:21.000 207 12606.30 24.43 54119.00 88888.00 2020-07-25 12:08:21.125 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:08:21.250 207 12606.25 24.40 54119.00 88888.00 2020-07-25 12:08:21.375 207 12606.23 24.40 54119.03 88888.00 2020-07-25 12:08:21.500 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:08:21.625 207 12606.27 24.43 54119.03 88888.00 2020-07-25 12:08:21.750 207 12606.23 24.43 54119.00 88888.00 2020-07-25 12:08:21.875 207 12606.27 24.40 54119.03 88888.00 2020-07-25 12:08:22.000 207 12606.27 24.40 54118.97 88888.00 2020-07-25 12:08:22.125 207 12606.27 24.40 54119.00 88888.00 2020-07-25 12:08:22.250 207 12606.20 24.43 54119.03 88888.00 2020-07-25 12:08:22.375 207 12606.17 24.43 54119.03 88888.00 2020-07-25 12:08:22.500 207 12606.20 24.43 54119.03 88888.00 2020-07-25 12:08:22.625 207 12606.17 24.43 54119.00 88888.00 2020-07-25 12:08:22.750 207 12606.23 24.45 54119.00 88888.00 2020-07-25 12:08:22.875 207 12606.23 24.45 54118.97 88888.00 2020-07-25 12:08:23.000 207 12606.17 24.43 54118.97 88888.00 2020-07-25 12:08:23.125 207 12606.15 24.40 54119.03 88888.00 2020-07-25 12:08:23.250 207 12606.12 24.43 54118.97 88888.00 2020-07-25 12:08:23.375 207 12606.17 24.40 54118.97 88888.00 2020-07-25 12:08:23.500 207 12606.12 24.40 54118.93 88888.00 2020-07-25 12:08:23.625 207 12606.10 24.38 54118.93 88888.00 2020-07-25 12:08:23.750 207 12606.15 24.38 54118.95 88888.00 2020-07-25 12:08:23.875 207 12606.17 24.40 54118.93 88888.00 2020-07-25 12:08:24.000 207 12606.12 24.40 54118.90 88888.00 2020-07-25 12:08:24.125 207 12606.15 24.43 54118.93 88888.00 2020-07-25 12:08:24.250 207 12606.15 24.43 54118.97 88888.00 2020-07-25 12:08:24.375 207 12606.20 24.40 54118.97 88888.00 2020-07-25 12:08:24.500 207 12606.20 24.43 54118.95 88888.00 2020-07-25 12:08:24.625 207 12606.20 24.43 54118.97 88888.00 2020-07-25 12:08:24.750 207 12606.20 24.43 54118.97 88888.00 2020-07-25 12:08:24.875 207 12606.17 24.40 54118.95 88888.00 2020-07-25 12:08:25.000 207 12606.08 24.40 54118.95 88888.00 2020-07-25 12:08:25.125 207 12606.02 24.43 54118.97 88888.00 2020-07-25 12:08:25.250 207 12606.00 24.40 54119.03 88888.00 2020-07-25 12:08:25.375 207 12606.08 24.43 54119.05 88888.00 2020-07-25 12:08:25.500 207 12606.10 24.45 54119.00 88888.00 2020-07-25 12:08:25.625 207 12606.08 24.43 54118.95 88888.00 2020-07-25 12:08:25.750 207 12606.08 24.45 54118.95 88888.00 2020-07-25 12:08:25.875 207 12606.10 24.45 54118.97 88888.00 2020-07-25 12:08:26.000 207 12606.10 24.45 54118.97 88888.00 2020-07-25 12:08:26.125 207 12606.12 24.45 54118.97 88888.00 2020-07-25 12:08:26.250 207 12606.10 24.40 54118.95 88888.00 2020-07-25 12:08:26.375 207 12606.12 24.43 54118.95 88888.00 2020-07-25 12:08:26.500 207 12606.15 24.43 54118.97 88888.00 2020-07-25 12:08:26.625 207 12606.12 24.40 54118.97 88888.00 2020-07-25 12:08:26.750 207 12606.17 24.43 54118.97 88888.00 2020-07-25 12:08:26.875 207 12606.20 24.40 54119.00 88888.00 2020-07-25 12:08:27.000 207 12606.17 24.40 54119.00 88888.00 2020-07-25 12:08:27.125 207 12606.23 24.40 54119.03 88888.00 2020-07-25 12:08:27.250 207 12606.17 24.38 54119.03 88888.00 2020-07-25 12:08:27.375 207 12606.15 24.43 54118.97 88888.00 2020-07-25 12:08:27.500 207 12606.17 24.40 54118.93 88888.00 2020-07-25 12:08:27.625 207 12606.17 24.43 54118.95 88888.00 2020-07-25 12:08:27.750 207 12606.25 24.43 54118.97 88888.00 2020-07-25 12:08:27.875 207 12606.23 24.40 54118.97 88888.00 2020-07-25 12:08:28.000 207 12606.17 24.43 54118.97 88888.00 2020-07-25 12:08:28.125 207 12606.17 24.40 54118.97 88888.00 2020-07-25 12:08:28.250 207 12606.17 24.45 54119.00 88888.00 2020-07-25 12:08:28.375 207 12606.23 24.45 54119.00 88888.00 2020-07-25 12:08:28.500 207 12606.23 24.45 54119.03 88888.00 2020-07-25 12:08:28.625 207 12606.20 24.43 54119.00 88888.00 2020-07-25 12:08:28.750 207 12606.17 24.40 54119.00 88888.00 2020-07-25 12:08:28.875 207 12606.10 24.40 54119.00 88888.00 2020-07-25 12:08:29.000 207 12606.15 24.40 54118.95 88888.00 2020-07-25 12:08:29.125 207 12606.15 24.38 54118.95 88888.00 2020-07-25 12:08:29.250 207 12606.12 24.38 54118.97 88888.00 2020-07-25 12:08:29.375 207 12606.17 24.38 54119.00 88888.00 2020-07-25 12:08:29.500 207 12606.20 24.35 54118.97 88888.00 2020-07-25 12:08:29.625 207 12606.25 24.35 54118.93 88888.00 2020-07-25 12:08:29.750 207 12606.27 24.38 54118.93 88888.00 2020-07-25 12:08:29.875 207 12606.25 24.35 54118.93 88888.00 2020-07-25 12:08:30.000 207 12606.20 24.35 54118.90 88888.00 2020-07-25 12:08:30.125 207 12606.15 24.38 54118.95 88888.00 2020-07-25 12:08:30.250 207 12606.15 24.35 54118.97 88888.00 2020-07-25 12:08:30.375 207 12606.17 24.32 54118.93 88888.00 2020-07-25 12:08:30.500 207 12606.15 24.35 54118.95 88888.00 2020-07-25 12:08:30.625 207 12606.15 24.40 54118.97 88888.00 2020-07-25 12:08:30.750 207 12606.15 24.43 54118.97 88888.00 2020-07-25 12:08:30.875 207 12606.17 24.43 54118.97 88888.00 2020-07-25 12:08:31.000 207 12606.12 24.40 54118.95 88888.00 2020-07-25 12:08:31.125 207 12606.02 24.40 54118.95 88888.00 2020-07-25 12:08:31.250 207 12606.02 24.45 54118.97 88888.00 2020-07-25 12:08:31.375 207 12606.12 24.45 54119.00 88888.00 2020-07-25 12:08:31.500 207 12606.15 24.43 54119.00 88888.00 2020-07-25 12:08:31.625 207 12606.15 24.40 54118.97 88888.00 2020-07-25 12:08:31.750 207 12606.20 24.38 54119.00 88888.00 2020-07-25 12:08:31.875 207 12606.20 24.40 54119.00 88888.00 2020-07-25 12:08:32.000 207 12606.20 24.40 54118.97 88888.00 2020-07-25 12:08:32.125 207 12606.12 24.38 54119.00 88888.00 2020-07-25 12:08:32.250 207 12606.10 24.38 54118.97 88888.00 2020-07-25 12:08:32.375 207 12606.08 24.40 54119.00 88888.00 2020-07-25 12:08:32.500 207 12606.15 24.43 54119.00 88888.00 2020-07-25 12:08:32.625 207 12606.17 24.43 54119.00 88888.00 2020-07-25 12:08:32.750 207 12606.15 24.43 54119.00 88888.00 2020-07-25 12:08:32.875 207 12606.15 24.40 54119.00 88888.00 2020-07-25 12:08:33.000 207 12606.17 24.40 54119.03 88888.00 2020-07-25 12:08:33.125 207 12606.20 24.40 54119.05 88888.00 2020-07-25 12:08:33.250 207 12606.17 24.38 54119.03 88888.00 2020-07-25 12:08:33.375 207 12606.15 24.40 54119.03 88888.00 2020-07-25 12:08:33.500 207 12606.15 24.43 54119.05 88888.00 2020-07-25 12:08:33.625 207 12606.15 24.43 54119.05 88888.00 2020-07-25 12:08:33.750 207 12606.15 24.38 54119.03 88888.00 2020-07-25 12:08:33.875 207 12606.12 24.38 54118.97 88888.00 2020-07-25 12:08:34.000 207 12606.08 24.40 54118.97 88888.00 2020-07-25 12:08:34.125 207 12606.15 24.40 54119.03 88888.00 2020-07-25 12:08:34.250 207 12606.20 24.43 54119.00 88888.00 2020-07-25 12:08:34.375 207 12606.17 24.40 54119.03 88888.00 2020-07-25 12:08:34.500 207 12606.12 24.40 54119.03 88888.00 2020-07-25 12:08:34.625 207 12606.05 24.40 54119.03 88888.00 2020-07-25 12:08:34.750 207 12606.02 24.40 54119.05 88888.00 2020-07-25 12:08:34.875 207 12606.10 24.40 54119.05 88888.00 2020-07-25 12:08:35.000 207 12606.10 24.40 54119.00 88888.00 2020-07-25 12:08:35.125 207 12606.02 24.40 54119.03 88888.00 2020-07-25 12:08:35.250 207 12605.98 24.38 54118.97 88888.00 2020-07-25 12:08:35.375 207 12606.02 24.38 54118.97 88888.00 2020-07-25 12:08:35.500 207 12606.02 24.38 54118.95 88888.00 2020-07-25 12:08:35.625 207 12606.05 24.38 54118.97 88888.00 2020-07-25 12:08:35.750 207 12606.05 24.38 54118.93 88888.00 2020-07-25 12:08:35.875 207 12606.02 24.38 54118.95 88888.00 2020-07-25 12:08:36.000 207 12606.00 24.35 54118.95 88888.00 2020-07-25 12:08:36.125 207 12605.98 24.35 54118.97 88888.00 2020-07-25 12:08:36.250 207 12605.95 24.38 54118.95 88888.00 2020-07-25 12:08:36.375 207 12605.98 24.35 54118.95 88888.00 2020-07-25 12:08:36.500 207 12605.95 24.38 54118.95 88888.00 2020-07-25 12:08:36.625 207 12606.00 24.38 54118.97 88888.00 2020-07-25 12:08:36.750 207 12606.08 24.38 54119.00 88888.00 2020-07-25 12:08:36.875 207 12606.15 24.38 54119.00 88888.00 2020-07-25 12:08:37.000 207 12606.17 24.35 54119.03 88888.00 2020-07-25 12:08:37.125 207 12606.17 24.38 54119.05 88888.00 2020-07-25 12:08:37.250 207 12606.12 24.38 54119.05 88888.00 2020-07-25 12:08:37.375 207 12606.08 24.38 54119.05 88888.00 2020-07-25 12:08:37.500 207 12606.05 24.38 54119.00 88888.00 2020-07-25 12:08:37.625 207 12606.02 24.35 54119.00 88888.00 2020-07-25 12:08:37.750 207 12606.02 24.35 54119.03 88888.00 2020-07-25 12:08:37.875 207 12606.08 24.35 54119.03 88888.00 2020-07-25 12:08:38.000 207 12606.05 24.38 54118.97 88888.00 2020-07-25 12:08:38.125 207 12606.00 24.35 54119.00 88888.00 2020-07-25 12:08:38.250 207 12605.98 24.38 54119.03 88888.00 2020-07-25 12:08:38.375 207 12606.00 24.40 54119.03 88888.00 2020-07-25 12:08:38.500 207 12606.00 24.38 54119.03 88888.00 2020-07-25 12:08:38.625 207 12606.00 24.35 54118.97 88888.00 2020-07-25 12:08:38.750 207 12606.00 24.38 54118.97 88888.00 2020-07-25 12:08:38.875 207 12606.00 24.40 54119.05 88888.00 2020-07-25 12:08:39.000 207 12606.02 24.40 54119.00 88888.00 2020-07-25 12:08:39.125 207 12606.08 24.43 54119.03 88888.00 2020-07-25 12:08:39.250 207 12606.05 24.43 54119.03 88888.00 2020-07-25 12:08:39.375 207 12606.00 24.38 54119.00 88888.00 2020-07-25 12:08:39.500 207 12605.98 24.38 54119.00 88888.00 2020-07-25 12:08:39.625 207 12606.02 24.38 54119.00 88888.00 2020-07-25 12:08:39.750 207 12606.08 24.40 54119.00 88888.00 2020-07-25 12:08:39.875 207 12606.05 24.40 54119.03 88888.00 2020-07-25 12:08:40.000 207 12606.02 24.38 54119.03 88888.00 2020-07-25 12:08:40.125 207 12606.02 24.38 54119.05 88888.00 2020-07-25 12:08:40.250 207 12606.00 24.38 54119.05 88888.00 2020-07-25 12:08:40.375 207 12606.05 24.40 54119.05 88888.00 2020-07-25 12:08:40.500 207 12606.02 24.43 54119.03 88888.00 2020-07-25 12:08:40.625 207 12606.00 24.40 54119.03 88888.00 2020-07-25 12:08:40.750 207 12606.00 24.38 54119.00 88888.00 2020-07-25 12:08:40.875 207 12605.98 24.32 54119.00 88888.00 2020-07-25 12:08:41.000 207 12605.92 24.32 54119.00 88888.00 2020-07-25 12:08:41.125 207 12605.88 24.35 54119.03 88888.00 2020-07-25 12:08:41.250 207 12605.85 24.35 54119.03 88888.00 2020-07-25 12:08:41.375 207 12605.88 24.38 54119.05 88888.00 2020-07-25 12:08:41.500 207 12605.85 24.38 54119.03 88888.00 2020-07-25 12:08:41.625 207 12605.88 24.35 54119.03 88888.00 2020-07-25 12:08:41.750 207 12605.95 24.35 54119.00 88888.00 2020-07-25 12:08:41.875 207 12605.95 24.35 54118.97 88888.00 2020-07-25 12:08:42.000 207 12605.95 24.38 54118.97 88888.00 2020-07-25 12:08:42.125 207 12605.95 24.38 54119.00 88888.00 2020-07-25 12:08:42.250 207 12606.00 24.32 54119.03 88888.00 2020-07-25 12:08:42.375 207 12606.02 24.32 54118.97 88888.00 2020-07-25 12:08:42.500 207 12605.98 24.35 54118.97 88888.00 2020-07-25 12:08:42.625 207 12605.98 24.38 54119.00 88888.00 2020-07-25 12:08:42.750 207 12606.02 24.40 54119.05 88888.00 2020-07-25 12:08:42.875 207 12606.05 24.38 54119.07 88888.00 2020-07-25 12:08:43.000 207 12605.98 24.38 54119.03 88888.00 2020-07-25 12:08:43.125 207 12605.92 24.35 54119.05 88888.00 2020-07-25 12:08:43.250 207 12605.90 24.32 54119.05 88888.00 2020-07-25 12:08:43.375 207 12605.90 24.35 54119.05 88888.00 2020-07-25 12:08:43.500 207 12605.88 24.32 54119.05 88888.00 2020-07-25 12:08:43.625 207 12605.92 24.35 54119.03 88888.00 2020-07-25 12:08:43.750 207 12605.95 24.40 54119.03 88888.00 2020-07-25 12:08:43.875 207 12605.95 24.38 54119.05 88888.00 2020-07-25 12:08:44.000 207 12605.95 24.35 54119.03 88888.00 2020-07-25 12:08:44.125 207 12605.95 24.38 54119.05 88888.00 2020-07-25 12:08:44.250 207 12605.95 24.38 54119.07 88888.00 2020-07-25 12:08:44.375 207 12605.92 24.35 54119.05 88888.00 2020-07-25 12:08:44.500 207 12605.90 24.38 54119.05 88888.00 2020-07-25 12:08:44.625 207 12605.88 24.38 54119.03 88888.00 2020-07-25 12:08:44.750 207 12605.90 24.35 54119.03 88888.00 2020-07-25 12:08:44.875 207 12605.90 24.32 54119.00 88888.00 2020-07-25 12:08:45.000 207 12605.90 24.30 54119.00 88888.00 2020-07-25 12:08:45.125 207 12605.88 24.30 54119.03 88888.00 2020-07-25 12:08:45.250 207 12605.88 24.35 54119.03 88888.00 2020-07-25 12:08:45.375 207 12605.92 24.35 54119.03 88888.00 2020-07-25 12:08:45.500 207 12606.00 24.38 54119.03 88888.00 2020-07-25 12:08:45.625 207 12606.02 24.38 54119.03 88888.00 2020-07-25 12:08:45.750 207 12606.00 24.35 54119.05 88888.00 2020-07-25 12:08:45.875 207 12605.95 24.35 54119.03 88888.00 2020-07-25 12:08:46.000 207 12605.95 24.35 54119.03 88888.00 2020-07-25 12:08:46.125 207 12605.92 24.38 54119.05 88888.00 2020-07-25 12:08:46.250 207 12605.90 24.38 54119.07 88888.00 2020-07-25 12:08:46.375 207 12605.92 24.35 54119.07 88888.00 2020-07-25 12:08:46.500 207 12605.90 24.32 54119.03 88888.00 2020-07-25 12:08:46.625 207 12605.88 24.32 54119.03 88888.00 2020-07-25 12:08:46.750 207 12605.90 24.35 54119.07 88888.00 2020-07-25 12:08:46.875 207 12605.90 24.35 54119.05 88888.00 2020-07-25 12:08:47.000 207 12605.95 24.35 54119.05 88888.00 2020-07-25 12:08:47.125 207 12605.98 24.35 54119.03 88888.00 2020-07-25 12:08:47.250 207 12605.92 24.35 54119.03 88888.00 2020-07-25 12:08:47.375 207 12605.90 24.32 54119.00 88888.00 2020-07-25 12:08:47.500 207 12605.92 24.27 54119.00 88888.00 2020-07-25 12:08:47.625 207 12605.90 24.27 54118.97 88888.00 2020-07-25 12:08:47.750 207 12605.90 24.32 54118.95 88888.00 2020-07-25 12:08:47.875 207 12605.95 24.35 54118.95 88888.00 2020-07-25 12:08:48.000 207 12605.95 24.32 54118.95 88888.00 2020-07-25 12:08:48.125 207 12605.92 24.32 54118.97 88888.00 2020-07-25 12:08:48.250 207 12605.92 24.35 54119.00 88888.00 2020-07-25 12:08:48.375 207 12605.95 24.38 54119.00 88888.00 2020-07-25 12:08:48.500 207 12605.90 24.38 54119.00 88888.00 2020-07-25 12:08:48.625 207 12605.92 24.38 54119.03 88888.00 2020-07-25 12:08:48.750 207 12605.92 24.38 54119.05 88888.00 2020-07-25 12:08:48.875 207 12605.90 24.35 54119.03 88888.00 2020-07-25 12:08:49.000 207 12605.95 24.35 54119.03 88888.00 2020-07-25 12:08:49.125 207 12605.92 24.35 54119.03 88888.00 2020-07-25 12:08:49.250 207 12605.90 24.35 54119.03 88888.00 2020-07-25 12:08:49.375 207 12605.92 24.38 54119.00 88888.00 2020-07-25 12:08:49.500 207 12605.85 24.38 54119.00 88888.00 2020-07-25 12:08:49.625 207 12605.92 24.40 54119.03 88888.00 2020-07-25 12:08:49.750 207 12605.98 24.38 54119.05 88888.00 2020-07-25 12:08:49.875 207 12605.98 24.38 54119.03 88888.00 2020-07-25 12:08:50.000 207 12605.92 24.32 54119.03 88888.00 2020-07-25 12:08:50.125 207 12605.90 24.35 54119.05 88888.00 2020-07-25 12:08:50.250 207 12605.98 24.38 54119.03 88888.00 2020-07-25 12:08:50.375 207 12606.02 24.35 54119.03 88888.00 2020-07-25 12:08:50.500 207 12606.02 24.38 54119.05 88888.00 2020-07-25 12:08:50.625 207 12605.95 24.35 54119.05 88888.00 2020-07-25 12:08:50.750 207 12605.88 24.38 54119.05 88888.00 2020-07-25 12:08:50.875 207 12605.90 24.35 54119.05 88888.00 2020-07-25 12:08:51.000 207 12605.92 24.35 54119.03 88888.00 2020-07-25 12:08:51.125 207 12605.95 24.35 54119.03 88888.00 2020-07-25 12:08:51.250 207 12606.00 24.35 54119.05 88888.00 2020-07-25 12:08:51.375 207 12606.08 24.38 54119.03 88888.00 2020-07-25 12:08:51.500 207 12606.02 24.38 54119.00 88888.00 2020-07-25 12:08:51.625 207 12606.00 24.38 54118.97 88888.00 2020-07-25 12:08:51.750 207 12605.98 24.40 54118.97 88888.00 2020-07-25 12:08:51.875 207 12605.95 24.40 54118.97 88888.00 2020-07-25 12:08:52.000 207 12606.00 24.40 54119.00 88888.00 2020-07-25 12:08:52.125 207 12605.98 24.43 54119.05 88888.00 2020-07-25 12:08:52.250 207 12605.90 24.40 54119.05 88888.00 2020-07-25 12:08:52.375 207 12605.88 24.40 54119.07 88888.00 2020-07-25 12:08:52.500 207 12605.95 24.38 54119.07 88888.00 2020-07-25 12:08:52.625 207 12606.00 24.38 54119.05 88888.00 2020-07-25 12:08:52.750 207 12605.98 24.40 54119.05 88888.00 2020-07-25 12:08:52.875 207 12605.92 24.40 54119.03 88888.00 2020-07-25 12:08:53.000 207 12605.95 24.40 54119.03 88888.00 2020-07-25 12:08:53.125 207 12605.95 24.38 54119.03 88888.00 2020-07-25 12:08:53.250 207 12605.88 24.38 54119.00 88888.00 2020-07-25 12:08:53.375 207 12605.88 24.40 54119.00 88888.00 2020-07-25 12:08:53.500 207 12605.90 24.40 54118.97 88888.00 2020-07-25 12:08:53.625 207 12605.85 24.38 54118.97 88888.00 2020-07-25 12:08:53.750 207 12605.88 24.38 54118.95 88888.00 2020-07-25 12:08:53.875 207 12605.90 24.35 54118.95 88888.00 2020-07-25 12:08:54.000 207 12605.88 24.38 54118.95 88888.00 2020-07-25 12:08:54.125 207 12605.88 24.38 54118.97 88888.00 2020-07-25 12:08:54.250 207 12605.85 24.32 54118.97 88888.00 2020-07-25 12:08:54.375 207 12605.83 24.38 54118.97 88888.00 2020-07-25 12:08:54.500 207 12605.85 24.40 54118.97 88888.00 2020-07-25 12:08:54.625 207 12605.85 24.45 54119.00 88888.00 2020-07-25 12:08:54.750 207 12605.83 24.45 54119.03 88888.00 2020-07-25 12:08:54.875 207 12605.80 24.45 54119.00 88888.00 2020-07-25 12:08:55.000 207 12605.83 24.43 54119.00 88888.00 2020-07-25 12:08:55.125 207 12605.77 24.43 54119.03 88888.00 2020-07-25 12:08:55.250 207 12605.77 24.43 54119.03 88888.00 2020-07-25 12:08:55.375 207 12605.80 24.43 54119.03 88888.00 2020-07-25 12:08:55.500 207 12605.88 24.45 54119.03 88888.00 2020-07-25 12:08:55.625 207 12605.88 24.45 54119.03 88888.00 2020-07-25 12:08:55.750 207 12605.80 24.45 54119.03 88888.00 2020-07-25 12:08:55.875 207 12605.80 24.40 54119.00 88888.00 2020-07-25 12:08:56.000 207 12605.77 24.40 54118.97 88888.00 2020-07-25 12:08:56.125 207 12605.83 24.45 54119.03 88888.00 2020-07-25 12:08:56.250 207 12605.83 24.50 54119.03 88888.00 2020-07-25 12:08:56.375 207 12605.83 24.48 54119.00 88888.00 2020-07-25 12:08:56.500 207 12605.88 24.45 54119.00 88888.00 2020-07-25 12:08:56.625 207 12605.92 24.45 54119.00 88888.00 2020-07-25 12:08:56.750 207 12605.92 24.45 54119.00 88888.00 2020-07-25 12:08:56.875 207 12605.85 24.45 54118.97 88888.00 2020-07-25 12:08:57.000 207 12605.85 24.45 54118.97 88888.00 2020-07-25 12:08:57.125 207 12605.88 24.45 54119.00 88888.00 2020-07-25 12:08:57.250 207 12605.88 24.45 54119.00 88888.00 2020-07-25 12:08:57.375 207 12605.90 24.48 54119.00 88888.00 2020-07-25 12:08:57.500 207 12605.88 24.48 54119.00 88888.00 2020-07-25 12:08:57.625 207 12605.83 24.50 54118.97 88888.00 2020-07-25 12:08:57.750 207 12605.85 24.50 54118.97 88888.00 2020-07-25 12:08:57.875 207 12605.88 24.50 54118.97 88888.00 2020-07-25 12:08:58.000 207 12605.90 24.45 54118.97 88888.00 2020-07-25 12:08:58.125 207 12605.95 24.45 54119.00 88888.00 2020-07-25 12:08:58.250 207 12605.88 24.48 54119.03 88888.00 2020-07-25 12:08:58.375 207 12605.88 24.48 54119.00 88888.00 2020-07-25 12:08:58.500 207 12605.85 24.48 54118.97 88888.00 2020-07-25 12:08:58.625 207 12605.80 24.50 54119.00 88888.00 2020-07-25 12:08:58.750 207 12605.83 24.52 54119.00 88888.00 2020-07-25 12:08:58.875 207 12605.83 24.48 54119.00 88888.00 2020-07-25 12:08:59.000 207 12605.77 24.48 54118.97 88888.00 2020-07-25 12:08:59.125 207 12605.75 24.48 54118.97 88888.00 2020-07-25 12:08:59.250 207 12605.77 24.48 54119.00 88888.00 2020-07-25 12:08:59.375 207 12605.75 24.50 54118.97 88888.00 2020-07-25 12:08:59.500 207 12605.80 24.50 54118.97 88888.00 2020-07-25 12:08:59.625 207 12605.80 24.50 54118.93 88888.00 2020-07-25 12:08:59.750 207 12605.77 24.48 54118.95 88888.00 2020-07-25 12:08:59.875 207 12605.85 24.52 54118.97 88888.00 2020-07-25 12:09:00.000 207 12605.85 24.52 54118.97 88888.00 2020-07-25 12:09:00.125 207 12605.85 24.50 54119.00 88888.00 2020-07-25 12:09:00.250 207 12605.88 24.48 54119.00 88888.00 2020-07-25 12:09:00.375 207 12605.90 24.52 54118.97 88888.00 2020-07-25 12:09:00.500 207 12605.92 24.55 54119.00 88888.00 2020-07-25 12:09:00.625 207 12605.98 24.52 54118.97 88888.00 2020-07-25 12:09:00.750 207 12605.95 24.55 54119.00 88888.00 2020-07-25 12:09:00.875 207 12605.92 24.55 54119.03 88888.00 2020-07-25 12:09:01.000 207 12605.88 24.55 54119.05 88888.00 2020-07-25 12:09:01.125 207 12605.83 24.55 54119.07 88888.00 2020-07-25 12:09:01.250 207 12605.83 24.52 54119.05 88888.00 2020-07-25 12:09:01.375 207 12605.85 24.55 54119.05 88888.00 2020-07-25 12:09:01.500 207 12605.80 24.55 54119.03 88888.00 2020-07-25 12:09:01.625 207 12605.75 24.57 54119.03 88888.00 2020-07-25 12:09:01.750 207 12605.77 24.57 54119.03 88888.00 2020-07-25 12:09:01.875 207 12605.77 24.55 54119.00 88888.00 2020-07-25 12:09:02.000 207 12605.75 24.55 54119.00 88888.00 2020-07-25 12:09:02.125 207 12605.77 24.57 54119.03 88888.00 2020-07-25 12:09:02.250 207 12605.80 24.60 54119.00 88888.00 2020-07-25 12:09:02.375 207 12605.83 24.57 54119.03 88888.00 2020-07-25 12:09:02.500 207 12605.85 24.60 54119.00 88888.00 2020-07-25 12:09:02.625 207 12605.85 24.60 54119.00 88888.00 2020-07-25 12:09:02.750 207 12605.77 24.57 54119.03 88888.00 2020-07-25 12:09:02.875 207 12605.77 24.57 54119.05 88888.00 2020-07-25 12:09:03.000 207 12605.83 24.57 54119.03 88888.00 2020-07-25 12:09:03.125 207 12605.83 24.60 54119.03 88888.00 2020-07-25 12:09:03.250 207 12605.77 24.57 54119.00 88888.00 2020-07-25 12:09:03.375 207 12605.85 24.55 54119.00 88888.00 2020-07-25 12:09:03.500 207 12605.88 24.57 54119.00 88888.00 2020-07-25 12:09:03.625 207 12605.83 24.57 54119.00 88888.00 2020-07-25 12:09:03.750 207 12605.83 24.60 54119.03 88888.00 2020-07-25 12:09:03.875 207 12605.88 24.57 54119.03 88888.00 2020-07-25 12:09:04.000 207 12605.88 24.60 54118.97 88888.00 2020-07-25 12:09:04.125 207 12605.80 24.60 54119.00 88888.00 2020-07-25 12:09:04.250 207 12605.73 24.57 54119.00 88888.00 2020-07-25 12:09:04.375 207 12605.75 24.62 54119.00 88888.00 2020-07-25 12:09:04.500 207 12605.80 24.65 54118.97 88888.00 2020-07-25 12:09:04.625 207 12605.90 24.62 54118.97 88888.00 2020-07-25 12:09:04.750 207 12605.90 24.62 54118.97 88888.00 2020-07-25 12:09:04.875 207 12605.90 24.62 54118.97 88888.00 2020-07-25 12:09:05.000 207 12605.85 24.62 54118.95 88888.00 2020-07-25 12:09:05.125 207 12605.88 24.60 54118.97 88888.00 2020-07-25 12:09:05.250 207 12605.92 24.55 54118.95 88888.00 2020-07-25 12:09:05.375 207 12605.90 24.55 54118.95 88888.00 2020-07-25 12:09:05.500 207 12605.85 24.55 54118.93 88888.00 2020-07-25 12:09:05.625 207 12605.85 24.55 54118.93 88888.00 2020-07-25 12:09:05.750 207 12605.85 24.57 54118.95 88888.00 2020-07-25 12:09:05.875 207 12605.88 24.60 54118.93 88888.00 2020-07-25 12:09:06.000 207 12605.83 24.60 54118.90 88888.00 2020-07-25 12:09:06.125 207 12605.75 24.60 54118.93 88888.00 2020-07-25 12:09:06.250 207 12605.75 24.60 54118.90 88888.00 2020-07-25 12:09:06.375 207 12605.77 24.57 54118.88 88888.00 2020-07-25 12:09:06.500 207 12605.85 24.57 54118.90 88888.00 2020-07-25 12:09:06.625 207 12605.80 24.62 54118.93 88888.00 2020-07-25 12:09:06.750 207 12605.77 24.62 54118.95 88888.00 2020-07-25 12:09:06.875 207 12605.83 24.62 54118.97 88888.00 2020-07-25 12:09:07.000 207 12605.88 24.65 54118.97 88888.00 2020-07-25 12:09:07.125 207 12605.88 24.68 54119.00 88888.00 2020-07-25 12:09:07.250 207 12605.85 24.65 54119.00 88888.00 2020-07-25 12:09:07.375 207 12605.90 24.62 54118.97 88888.00 2020-07-25 12:09:07.500 207 12605.90 24.65 54118.97 88888.00 2020-07-25 12:09:07.625 207 12605.88 24.65 54118.97 88888.00 2020-07-25 12:09:07.750 207 12605.90 24.68 54119.00 88888.00 2020-07-25 12:09:07.875 207 12605.88 24.68 54118.97 88888.00 2020-07-25 12:09:08.000 207 12605.83 24.70 54119.00 88888.00 2020-07-25 12:09:08.125 207 12605.75 24.68 54119.00 88888.00 2020-07-25 12:09:08.250 207 12605.83 24.68 54119.03 88888.00 2020-07-25 12:09:08.375 207 12605.85 24.70 54119.03 88888.00 2020-07-25 12:09:08.500 207 12605.83 24.73 54119.03 88888.00 2020-07-25 12:09:08.625 207 12605.83 24.73 54119.00 88888.00 2020-07-25 12:09:08.750 207 12605.83 24.70 54119.03 88888.00 2020-07-25 12:09:08.875 207 12605.80 24.65 54119.05 88888.00 2020-07-25 12:09:09.000 207 12605.77 24.65 54119.00 88888.00 2020-07-25 12:09:09.125 207 12605.77 24.70 54119.00 88888.00 2020-07-25 12:09:09.250 207 12605.77 24.70 54119.03 88888.00 2020-07-25 12:09:09.375 207 12605.77 24.70 54119.03 88888.00 2020-07-25 12:09:09.500 207 12605.80 24.68 54119.03 88888.00 2020-07-25 12:09:09.625 207 12605.75 24.68 54119.03 88888.00 2020-07-25 12:09:09.750 207 12605.70 24.68 54119.00 88888.00 2020-07-25 12:09:09.875 207 12605.75 24.68 54119.03 88888.00 2020-07-25 12:09:10.000 207 12605.83 24.68 54119.00 88888.00 2020-07-25 12:09:10.125 207 12605.85 24.70 54119.05 88888.00 2020-07-25 12:09:10.250 207 12605.85 24.70 54119.05 88888.00 2020-07-25 12:09:10.375 207 12605.83 24.68 54119.07 88888.00 2020-07-25 12:09:10.500 207 12605.85 24.68 54119.05 88888.00 2020-07-25 12:09:10.625 207 12605.92 24.70 54119.05 88888.00 2020-07-25 12:09:10.750 207 12605.88 24.70 54119.03 88888.00 2020-07-25 12:09:10.875 207 12605.85 24.70 54119.03 88888.00 2020-07-25 12:09:11.000 207 12605.88 24.68 54119.00 88888.00 2020-07-25 12:09:11.125 207 12605.92 24.65 54119.00 88888.00 2020-07-25 12:09:11.250 207 12605.85 24.65 54119.00 88888.00 2020-07-25 12:09:11.375 207 12605.83 24.60 54119.00 88888.00 2020-07-25 12:09:11.500 207 12605.85 24.68 54119.00 88888.00 2020-07-25 12:09:11.625 207 12605.75 24.70 54119.00 88888.00 2020-07-25 12:09:11.750 207 12605.75 24.68 54119.00 88888.00 2020-07-25 12:09:11.875 207 12605.77 24.65 54119.03 88888.00 2020-07-25 12:09:12.000 207 12605.85 24.65 54119.00 88888.00 2020-07-25 12:09:12.125 207 12605.80 24.68 54119.03 88888.00 2020-07-25 12:09:12.250 207 12605.73 24.68 54118.97 88888.00 2020-07-25 12:09:12.375 207 12605.73 24.70 54118.97 88888.00 2020-07-25 12:09:12.500 207 12605.77 24.73 54119.00 88888.00 2020-07-25 12:09:12.625 207 12605.80 24.73 54119.03 88888.00 2020-07-25 12:09:12.750 207 12605.75 24.70 54119.00 88888.00 2020-07-25 12:09:12.875 207 12605.83 24.70 54119.03 88888.00 2020-07-25 12:09:13.000 207 12605.85 24.73 54119.00 88888.00 2020-07-25 12:09:13.125 207 12605.77 24.73 54119.03 88888.00 2020-07-25 12:09:13.250 207 12605.77 24.73 54119.05 88888.00 2020-07-25 12:09:13.375 207 12605.83 24.80 54119.07 88888.00 2020-07-25 12:09:13.500 207 12605.85 24.77 54119.07 88888.00 2020-07-25 12:09:13.625 207 12605.85 24.75 54119.03 88888.00 2020-07-25 12:09:13.750 207 12605.85 24.75 54119.00 88888.00 2020-07-25 12:09:13.875 207 12605.83 24.75 54119.00 88888.00 2020-07-25 12:09:14.000 207 12605.80 24.75 54119.03 88888.00 2020-07-25 12:09:14.125 207 12605.77 24.75 54119.05 88888.00 2020-07-25 12:09:14.250 207 12605.75 24.77 54119.05 88888.00 2020-07-25 12:09:14.375 207 12605.75 24.75 54119.03 88888.00 2020-07-25 12:09:14.500 207 12605.75 24.75 54119.00 88888.00 2020-07-25 12:09:14.625 207 12605.77 24.75 54119.00 88888.00 2020-07-25 12:09:14.750 207 12605.80 24.75 54118.97 88888.00 2020-07-25 12:09:14.875 207 12605.77 24.75 54119.00 88888.00 2020-07-25 12:09:15.000 207 12605.75 24.77 54119.03 88888.00 2020-07-25 12:09:15.125 207 12605.75 24.77 54119.03 88888.00 2020-07-25 12:09:15.250 207 12605.75 24.73 54119.03 88888.00 2020-07-25 12:09:15.375 207 12605.75 24.73 54118.97 88888.00 2020-07-25 12:09:15.500 207 12605.75 24.75 54119.00 88888.00 2020-07-25 12:09:15.625 207 12605.75 24.77 54119.03 88888.00 2020-07-25 12:09:15.750 207 12605.70 24.73 54119.03 88888.00 2020-07-25 12:09:15.875 207 12605.70 24.73 54118.97 88888.00 2020-07-25 12:09:16.000 207 12605.77 24.75 54118.95 88888.00 2020-07-25 12:09:16.125 207 12605.75 24.77 54118.97 88888.00 2020-07-25 12:09:16.250 207 12605.77 24.77 54119.00 88888.00 2020-07-25 12:09:16.375 207 12605.88 24.77 54118.97 88888.00 2020-07-25 12:09:16.500 207 12605.90 24.75 54118.95 88888.00 2020-07-25 12:09:16.625 207 12605.80 24.75 54118.93 88888.00 2020-07-25 12:09:16.750 207 12605.80 24.75 54118.95 88888.00 2020-07-25 12:09:16.875 207 12605.77 24.75 54119.00 88888.00 2020-07-25 12:09:17.000 207 12605.85 24.75 54119.00 88888.00 2020-07-25 12:09:17.125 207 12605.88 24.75 54119.00 88888.00 2020-07-25 12:09:17.250 207 12605.77 24.77 54118.97 88888.00 2020-07-25 12:09:17.375 207 12605.70 24.77 54118.95 88888.00 2020-07-25 12:09:17.500 207 12605.77 24.73 54118.95 88888.00 2020-07-25 12:09:17.625 207 12605.88 24.73 54118.97 88888.00 2020-07-25 12:09:17.750 207 12605.90 24.75 54118.97 88888.00 2020-07-25 12:09:17.875 207 12605.85 24.75 54118.97 88888.00 2020-07-25 12:09:18.000 207 12605.77 24.75 54118.95 88888.00 2020-07-25 12:09:18.125 207 12605.80 24.75 54118.95 88888.00 2020-07-25 12:09:18.250 207 12605.77 24.77 54118.95 88888.00 2020-07-25 12:09:18.375 207 12605.75 24.77 54118.97 88888.00 2020-07-25 12:09:18.500 207 12605.70 24.77 54118.97 88888.00 2020-07-25 12:09:18.625 207 12605.67 24.80 54119.03 88888.00 2020-07-25 12:09:18.750 207 12605.70 24.80 54119.03 88888.00 2020-07-25 12:09:18.875 207 12605.70 24.80 54119.00 88888.00 2020-07-25 12:09:19.000 207 12605.73 24.75 54118.97 88888.00 2020-07-25 12:09:19.125 207 12605.70 24.77 54119.03 88888.00 2020-07-25 12:09:19.250 207 12605.70 24.80 54119.07 88888.00 2020-07-25 12:09:19.375 207 12605.73 24.80 54119.03 88888.00 2020-07-25 12:09:19.500 207 12605.70 24.80 54119.03 88888.00 2020-07-25 12:09:19.625 207 12605.67 24.77 54119.03 88888.00 2020-07-25 12:09:19.750 207 12605.67 24.77 54119.05 88888.00 2020-07-25 12:09:19.875 207 12605.70 24.80 54119.07 88888.00 2020-07-25 12:09:20.000 207 12605.75 24.80 54119.07 88888.00 2020-07-25 12:09:20.125 207 12605.77 24.80 54119.07 88888.00 2020-07-25 12:09:20.250 207 12605.75 24.77 54119.07 88888.00 2020-07-25 12:09:20.375 207 12605.80 24.80 54119.05 88888.00 2020-07-25 12:09:20.500 207 12605.80 24.80 54119.05 88888.00 2020-07-25 12:09:20.625 207 12605.75 24.80 54119.07 88888.00 2020-07-25 12:09:20.750 207 12605.80 24.80 54119.03 88888.00 2020-07-25 12:09:20.875 207 12605.85 24.80 54119.03 88888.00 2020-07-25 12:09:21.000 207 12605.88 24.80 54119.03 88888.00 2020-07-25 12:09:21.125 207 12605.83 24.80 54119.03 88888.00 2020-07-25 12:09:21.250 207 12605.75 24.80 54119.03 88888.00 2020-07-25 12:09:21.375 207 12605.77 24.80 54119.05 88888.00 2020-07-25 12:09:21.500 207 12605.85 24.82 54119.07 88888.00 2020-07-25 12:09:21.625 207 12605.88 24.82 54119.05 88888.00 2020-07-25 12:09:21.750 207 12605.80 24.82 54119.03 88888.00 2020-07-25 12:09:21.875 207 12605.75 24.80 54119.07 88888.00 2020-07-25 12:09:22.000 207 12605.73 24.80 54119.07 88888.00 2020-07-25 12:09:22.125 207 12605.73 24.82 54119.10 88888.00 2020-07-25 12:09:22.250 207 12605.73 24.82 54119.10 88888.00 2020-07-25 12:09:22.375 207 12605.75 24.82 54119.07 88888.00 2020-07-25 12:09:22.500 207 12605.67 24.75 54119.05 88888.00 2020-07-25 12:09:22.625 207 12605.60 24.77 54119.05 88888.00 2020-07-25 12:09:22.750 207 12605.62 24.80 54119.07 88888.00 2020-07-25 12:09:22.875 207 12605.67 24.80 54119.05 88888.00 2020-07-25 12:09:23.000 207 12605.67 24.77 54119.05 88888.00 2020-07-25 12:09:23.125 207 12605.65 24.80 54119.07 88888.00 2020-07-25 12:09:23.250 207 12605.60 24.75 54119.03 88888.00 2020-07-25 12:09:23.375 207 12605.60 24.75 54118.97 88888.00 2020-07-25 12:09:23.500 207 12605.62 24.77 54118.97 88888.00 2020-07-25 12:09:23.625 207 12605.65 24.77 54119.00 88888.00 2020-07-25 12:09:23.750 207 12605.67 24.80 54119.03 88888.00 2020-07-25 12:09:23.875 207 12605.67 24.80 54119.05 88888.00 2020-07-25 12:09:24.000 207 12605.73 24.77 54119.05 88888.00 2020-07-25 12:09:24.125 207 12605.65 24.77 54119.05 88888.00 2020-07-25 12:09:24.250 207 12605.62 24.77 54119.10 88888.00 2020-07-25 12:09:24.375 207 12605.65 24.77 54119.10 88888.00 2020-07-25 12:09:24.500 207 12605.70 24.77 54119.07 88888.00 2020-07-25 12:09:24.625 207 12605.73 24.77 54119.10 88888.00 2020-07-25 12:09:24.750 207 12605.67 24.80 54119.12 88888.00 2020-07-25 12:09:24.875 207 12605.65 24.82 54119.12 88888.00 2020-07-25 12:09:25.000 207 12605.62 24.82 54119.10 88888.00 2020-07-25 12:09:25.125 207 12605.67 24.80 54119.10 88888.00 2020-07-25 12:09:25.250 207 12605.67 24.80 54119.10 88888.00 2020-07-25 12:09:25.375 207 12605.75 24.77 54119.10 88888.00 2020-07-25 12:09:25.500 207 12605.70 24.80 54119.07 88888.00 2020-07-25 12:09:25.625 207 12605.65 24.80 54119.10 88888.00 2020-07-25 12:09:25.750 207 12605.62 24.82 54119.12 88888.00 2020-07-25 12:09:25.875 207 12605.60 24.82 54119.12 88888.00 2020-07-25 12:09:26.000 207 12605.58 24.82 54119.10 88888.00 2020-07-25 12:09:26.125 207 12605.55 24.77 54119.12 88888.00 2020-07-25 12:09:26.250 207 12605.58 24.77 54119.18 88888.00 2020-07-25 12:09:26.375 207 12605.60 24.80 54119.15 88888.00 2020-07-25 12:09:26.500 207 12605.73 24.85 54119.18 88888.00 2020-07-25 12:09:26.625 207 12605.85 24.85 54119.12 88888.00 2020-07-25 12:09:26.750 207 12605.77 24.88 54119.07 88888.00 2020-07-25 12:09:26.875 207 12605.67 24.85 54119.03 88888.00 2020-07-25 12:09:27.000 207 12605.65 24.82 54119.03 88888.00 2020-07-25 12:09:27.125 207 12605.62 24.82 54119.07 88888.00 2020-07-25 12:09:27.250 207 12605.60 24.82 54119.10 88888.00 2020-07-25 12:09:27.375 207 12605.62 24.82 54119.07 88888.00 2020-07-25 12:09:27.500 207 12605.67 24.82 54119.07 88888.00 2020-07-25 12:09:27.625 207 12605.67 24.80 54119.05 88888.00 2020-07-25 12:09:27.750 207 12605.62 24.82 54119.05 88888.00 2020-07-25 12:09:27.875 207 12605.60 24.85 54119.07 88888.00 2020-07-25 12:09:28.000 207 12605.58 24.85 54119.07 88888.00 2020-07-25 12:09:28.125 207 12605.62 24.80 54119.05 88888.00 2020-07-25 12:09:28.250 207 12605.60 24.82 54119.07 88888.00 2020-07-25 12:09:28.375 207 12605.58 24.85 54119.10 88888.00 2020-07-25 12:09:28.500 207 12605.55 24.82 54119.05 88888.00 2020-07-25 12:09:28.625 207 12605.50 24.85 54119.03 88888.00 2020-07-25 12:09:28.750 207 12605.55 24.88 54119.07 88888.00 2020-07-25 12:09:28.875 207 12605.55 24.88 54119.07 88888.00 2020-07-25 12:09:29.000 207 12605.58 24.85 54119.05 88888.00 2020-07-25 12:09:29.125 207 12605.58 24.85 54119.05 88888.00 2020-07-25 12:09:29.250 207 12605.62 24.85 54119.03 88888.00 2020-07-25 12:09:29.375 207 12605.60 24.85 54119.03 88888.00 2020-07-25 12:09:29.500 207 12605.62 24.85 54119.00 88888.00 2020-07-25 12:09:29.625 207 12605.65 24.85 54118.97 88888.00 2020-07-25 12:09:29.750 207 12605.67 24.88 54118.97 88888.00 2020-07-25 12:09:29.875 207 12605.67 24.88 54119.00 88888.00 2020-07-25 12:09:30.000 207 12605.65 24.85 54119.03 88888.00 2020-07-25 12:09:30.125 207 12605.62 24.85 54119.03 88888.00 2020-07-25 12:09:30.250 207 12605.60 24.88 54119.00 88888.00 2020-07-25 12:09:30.375 207 12605.67 24.90 54119.03 88888.00 2020-07-25 12:09:30.500 207 12605.70 24.88 54119.00 88888.00 2020-07-25 12:09:30.625 207 12605.62 24.85 54119.03 88888.00 2020-07-25 12:09:30.750 207 12605.60 24.85 54119.05 88888.00 2020-07-25 12:09:30.875 207 12605.65 24.82 54119.05 88888.00 2020-07-25 12:09:31.000 207 12605.67 24.82 54119.03 88888.00 2020-07-25 12:09:31.125 207 12605.62 24.82 54119.05 88888.00 2020-07-25 12:09:31.250 207 12605.62 24.88 54119.05 88888.00 2020-07-25 12:09:31.375 207 12605.65 24.93 54119.05 88888.00 2020-07-25 12:09:31.500 207 12605.62 24.90 54119.03 88888.00 2020-07-25 12:09:31.625 207 12605.58 24.85 54119.03 88888.00 2020-07-25 12:09:31.750 207 12605.60 24.88 54119.03 88888.00 2020-07-25 12:09:31.875 207 12605.65 24.93 54119.03 88888.00 2020-07-25 12:09:32.000 207 12605.62 24.93 54119.05 88888.00 2020-07-25 12:09:32.125 207 12605.60 24.93 54119.07 88888.00 2020-07-25 12:09:32.250 207 12605.65 24.90 54119.07 88888.00 2020-07-25 12:09:32.375 207 12605.62 24.90 54119.03 88888.00 2020-07-25 12:09:32.500 207 12605.62 24.93 54119.03 88888.00 2020-07-25 12:09:32.625 207 12605.55 24.90 54119.03 88888.00 2020-07-25 12:09:32.750 207 12605.50 24.88 54119.03 88888.00 2020-07-25 12:09:32.875 207 12605.55 24.88 54119.00 88888.00 2020-07-25 12:09:33.000 207 12605.60 24.90 54119.00 88888.00 2020-07-25 12:09:33.125 207 12605.60 24.90 54119.00 88888.00 2020-07-25 12:09:33.250 207 12605.55 24.88 54119.05 88888.00 2020-07-25 12:09:33.375 207 12605.58 24.88 54119.03 88888.00 2020-07-25 12:09:33.500 207 12605.62 24.85 54119.03 88888.00 2020-07-25 12:09:33.625 207 12605.62 24.85 54119.03 88888.00 2020-07-25 12:09:33.750 207 12605.60 24.85 54119.05 88888.00 2020-07-25 12:09:33.875 207 12605.60 24.85 54119.07 88888.00 2020-07-25 12:09:34.000 207 12605.55 24.88 54119.07 88888.00 2020-07-25 12:09:34.125 207 12605.52 24.90 54119.12 88888.00 2020-07-25 12:09:34.250 207 12605.45 24.90 54119.07 88888.00 2020-07-25 12:09:34.375 207 12605.45 24.88 54119.03 88888.00 2020-07-25 12:09:34.500 207 12605.45 24.85 54119.05 88888.00 2020-07-25 12:09:34.625 207 12605.52 24.90 54119.07 88888.00 2020-07-25 12:09:34.750 207 12605.50 24.93 54119.07 88888.00 2020-07-25 12:09:34.875 207 12605.50 24.93 54119.07 88888.00 2020-07-25 12:09:35.000 207 12605.55 24.90 54119.05 88888.00 2020-07-25 12:09:35.125 207 12605.55 24.88 54119.05 88888.00 2020-07-25 12:09:35.250 207 12605.50 24.82 54119.03 88888.00 2020-07-25 12:09:35.375 207 12605.52 24.85 54119.00 88888.00 2020-07-25 12:09:35.500 207 12605.58 24.90 54119.00 88888.00 2020-07-25 12:09:35.625 207 12605.58 24.93 54118.97 88888.00 2020-07-25 12:09:35.750 207 12605.48 24.90 54118.95 88888.00 2020-07-25 12:09:35.875 207 12605.42 24.90 54118.93 88888.00 2020-07-25 12:09:36.000 207 12605.48 24.90 54118.95 88888.00 2020-07-25 12:09:36.125 207 12605.50 24.88 54118.95 88888.00 2020-07-25 12:09:36.250 207 12605.48 24.88 54118.95 88888.00 2020-07-25 12:09:36.375 207 12605.52 24.90 54118.95 88888.00 2020-07-25 12:09:36.500 207 12605.48 24.88 54118.95 88888.00 2020-07-25 12:09:36.625 207 12605.45 24.93 54118.97 88888.00 2020-07-25 12:09:36.750 207 12605.50 24.95 54119.03 88888.00 2020-07-25 12:09:36.875 207 12605.60 24.95 54119.05 88888.00 2020-07-25 12:09:37.000 207 12605.62 24.95 54119.03 88888.00 2020-07-25 12:09:37.125 207 12605.58 24.98 54119.03 88888.00 2020-07-25 12:09:37.250 207 12605.52 24.95 54119.07 88888.00 2020-07-25 12:09:37.375 207 12605.52 24.95 54119.07 88888.00 2020-07-25 12:09:37.500 207 12605.50 24.98 54119.05 88888.00 2020-07-25 12:09:37.625 207 12605.48 24.93 54119.03 88888.00 2020-07-25 12:09:37.750 207 12605.48 24.90 54119.00 88888.00 2020-07-25 12:09:37.875 207 12605.50 24.90 54119.03 88888.00 2020-07-25 12:09:38.000 207 12605.50 24.95 54119.05 88888.00 2020-07-25 12:09:38.125 207 12605.50 25.00 54119.03 88888.00 2020-07-25 12:09:38.250 207 12605.50 24.95 54119.03 88888.00 2020-07-25 12:09:38.375 207 12605.55 24.98 54119.03 88888.00 2020-07-25 12:09:38.500 207 12605.55 24.95 54118.97 88888.00 2020-07-25 12:09:38.625 207 12605.55 25.00 54119.00 88888.00 2020-07-25 12:09:38.750 207 12605.52 25.02 54119.03 88888.00 2020-07-25 12:09:38.875 207 12605.55 24.98 54119.03 88888.00 2020-07-25 12:09:39.000 207 12605.55 24.95 54118.97 88888.00 2020-07-25 12:09:39.125 207 12605.48 24.93 54119.00 88888.00 2020-07-25 12:09:39.250 207 12605.48 24.95 54119.03 88888.00 2020-07-25 12:09:39.375 207 12605.55 24.95 54119.05 88888.00 2020-07-25 12:09:39.500 207 12605.55 24.93 54119.07 88888.00 2020-07-25 12:09:39.625 207 12605.58 24.95 54119.07 88888.00 2020-07-25 12:09:39.750 207 12605.58 24.95 54119.10 88888.00 2020-07-25 12:09:39.875 207 12605.55 24.93 54119.10 88888.00 2020-07-25 12:09:40.000 207 12605.50 24.93 54119.10 88888.00 2020-07-25 12:09:40.125 207 12605.50 24.95 54119.10 88888.00 2020-07-25 12:09:40.250 207 12605.50 24.93 54119.10 88888.00 2020-07-25 12:09:40.375 207 12605.62 24.98 54119.07 88888.00 2020-07-25 12:09:40.500 207 12605.62 24.98 54119.10 88888.00 2020-07-25 12:09:40.625 207 12605.58 24.95 54119.07 88888.00 2020-07-25 12:09:40.750 207 12605.52 24.95 54119.07 88888.00 2020-07-25 12:09:40.875 207 12605.52 24.98 54119.12 88888.00 2020-07-25 12:09:41.000 207 12605.50 24.95 54119.15 88888.00 2020-07-25 12:09:41.125 207 12605.52 24.93 54119.12 88888.00 2020-07-25 12:09:41.250 207 12605.52 24.95 54119.10 88888.00 2020-07-25 12:09:41.375 207 12605.52 24.98 54119.07 88888.00 2020-07-25 12:09:41.500 207 12605.55 24.98 54119.05 88888.00 2020-07-25 12:09:41.625 207 12605.48 24.95 54119.03 88888.00 2020-07-25 12:09:41.750 207 12605.48 24.93 54119.00 88888.00 2020-07-25 12:09:41.875 207 12605.52 24.93 54119.00 88888.00 2020-07-25 12:09:42.000 207 12605.58 24.95 54119.03 88888.00 2020-07-25 12:09:42.125 207 12605.60 24.98 54119.03 88888.00 2020-07-25 12:09:42.250 207 12605.50 24.98 54119.03 88888.00 2020-07-25 12:09:42.375 207 12605.52 24.98 54119.05 88888.00 2020-07-25 12:09:42.500 207 12605.58 25.00 54119.03 88888.00 2020-07-25 12:09:42.625 207 12605.52 24.98 54119.00 88888.00 2020-07-25 12:09:42.750 207 12605.48 25.00 54119.00 88888.00 2020-07-25 12:09:42.875 207 12605.52 25.00 54119.05 88888.00 2020-07-25 12:09:43.000 207 12605.55 24.98 54119.05 88888.00 2020-07-25 12:09:43.125 207 12605.52 24.98 54119.03 88888.00 2020-07-25 12:09:43.250 207 12605.45 25.00 54119.05 88888.00 2020-07-25 12:09:43.375 207 12605.45 25.00 54119.05 88888.00 2020-07-25 12:09:43.500 207 12605.48 25.05 54119.05 88888.00 2020-07-25 12:09:43.625 207 12605.50 25.00 54119.05 88888.00 2020-07-25 12:09:43.750 207 12605.48 25.00 54119.03 88888.00 2020-07-25 12:09:43.875 207 12605.48 25.00 54119.03 88888.00 2020-07-25 12:09:44.000 207 12605.52 25.00 54119.00 88888.00 2020-07-25 12:09:44.125 207 12605.50 24.98 54119.00 88888.00 2020-07-25 12:09:44.250 207 12605.50 25.00 54119.00 88888.00 2020-07-25 12:09:44.375 207 12605.55 25.02 54119.05 88888.00 2020-07-25 12:09:44.500 207 12605.58 25.00 54119.07 88888.00 2020-07-25 12:09:44.625 207 12605.55 25.02 54119.05 88888.00 2020-07-25 12:09:44.750 207 12605.58 25.02 54119.03 88888.00 2020-07-25 12:09:44.875 207 12605.58 25.02 54119.03 88888.00 2020-07-25 12:09:45.000 207 12605.55 25.02 54119.07 88888.00 2020-07-25 12:09:45.125 207 12605.58 25.05 54119.10 88888.00 2020-07-25 12:09:45.250 207 12605.58 25.02 54119.07 88888.00 2020-07-25 12:09:45.375 207 12605.58 24.98 54119.07 88888.00 2020-07-25 12:09:45.500 207 12605.58 24.98 54119.10 88888.00 2020-07-25 12:09:45.625 207 12605.60 24.98 54119.07 88888.00 2020-07-25 12:09:45.750 207 12605.65 24.98 54119.05 88888.00 2020-07-25 12:09:45.875 207 12605.67 24.98 54119.03 88888.00 2020-07-25 12:09:46.000 207 12605.67 25.00 54119.05 88888.00 2020-07-25 12:09:46.125 207 12605.73 25.00 54119.07 88888.00 2020-07-25 12:09:46.250 207 12605.70 25.00 54119.07 88888.00 2020-07-25 12:09:46.375 207 12605.67 25.02 54119.05 88888.00 2020-07-25 12:09:46.500 207 12605.65 24.98 54119.00 88888.00 2020-07-25 12:09:46.625 207 12605.65 24.98 54119.03 88888.00 2020-07-25 12:09:46.750 207 12605.62 24.98 54119.05 88888.00 2020-07-25 12:09:46.875 207 12605.60 25.00 54119.05 88888.00 2020-07-25 12:09:47.000 207 12605.58 25.02 54119.03 88888.00 2020-07-25 12:09:47.125 207 12605.58 25.00 54119.00 88888.00 2020-07-25 12:09:47.250 207 12605.55 24.95 54118.93 88888.00 2020-07-25 12:09:47.375 207 12605.50 24.95 54118.95 88888.00 2020-07-25 12:09:47.500 207 12605.50 25.00 54119.00 88888.00 2020-07-25 12:09:47.625 207 12605.55 25.02 54119.03 88888.00 2020-07-25 12:09:47.750 207 12605.58 25.02 54119.00 88888.00 2020-07-25 12:09:47.875 207 12605.60 25.00 54119.03 88888.00 2020-07-25 12:09:48.000 207 12605.62 25.00 54118.97 88888.00 2020-07-25 12:09:48.125 207 12605.60 24.98 54119.00 88888.00 2020-07-25 12:09:48.250 207 12605.60 24.95 54119.00 88888.00 2020-07-25 12:09:48.375 207 12605.65 25.00 54118.97 88888.00 2020-07-25 12:09:48.500 207 12605.65 25.00 54118.97 88888.00 2020-07-25 12:09:48.625 207 12605.58 24.98 54118.97 88888.00 2020-07-25 12:09:48.750 207 12605.58 24.98 54118.97 88888.00 2020-07-25 12:09:48.875 207 12605.60 25.00 54118.97 88888.00 2020-07-25 12:09:49.000 207 12605.62 25.02 54119.00 88888.00 2020-07-25 12:09:49.125 207 12605.58 25.00 54119.03 88888.00 2020-07-25 12:09:49.250 207 12605.62 25.02 54119.03 88888.00 2020-07-25 12:09:49.375 207 12605.62 25.02 54119.03 88888.00 2020-07-25 12:09:49.500 207 12605.55 25.00 54119.03 88888.00 2020-07-25 12:09:49.625 207 12605.58 25.00 54119.05 88888.00 2020-07-25 12:09:49.750 207 12605.60 25.00 54119.05 88888.00 2020-07-25 12:09:49.875 207 12605.58 25.02 54119.03 88888.00 2020-07-25 12:09:50.000 207 12605.55 25.05 54119.00 88888.00 2020-07-25 12:09:50.125 207 12605.52 25.05 54119.05 88888.00 2020-07-25 12:09:50.250 207 12605.48 25.02 54119.03 88888.00 2020-07-25 12:09:50.375 207 12605.48 25.00 54119.03 88888.00 2020-07-25 12:09:50.500 207 12605.52 25.00 54119.03 88888.00 2020-07-25 12:09:50.625 207 12605.60 24.98 54119.00 88888.00 2020-07-25 12:09:50.750 207 12605.60 24.98 54118.97 88888.00 2020-07-25 12:09:50.875 207 12605.55 24.98 54119.00 88888.00 2020-07-25 12:09:51.000 207 12605.52 25.00 54119.03 88888.00 2020-07-25 12:09:51.125 207 12605.52 25.00 54119.03 88888.00 2020-07-25 12:09:51.250 207 12605.52 24.98 54119.05 88888.00 2020-07-25 12:09:51.375 207 12605.55 25.00 54119.05 88888.00 2020-07-25 12:09:51.500 207 12605.55 24.98 54119.05 88888.00 2020-07-25 12:09:51.625 207 12605.50 24.98 54119.05 88888.00 2020-07-25 12:09:51.750 207 12605.42 24.98 54119.03 88888.00 2020-07-25 12:09:51.875 207 12605.42 24.95 54119.03 88888.00 2020-07-25 12:09:52.000 207 12605.48 24.98 54119.00 88888.00 2020-07-25 12:09:52.125 207 12605.48 25.02 54119.03 88888.00 2020-07-25 12:09:52.250 207 12605.40 25.00 54119.05 88888.00 2020-07-25 12:09:52.375 207 12605.40 25.00 54119.05 88888.00 2020-07-25 12:09:52.500 207 12605.35 24.98 54119.05 88888.00 2020-07-25 12:09:52.625 207 12605.38 24.98 54119.05 88888.00 2020-07-25 12:09:52.750 207 12605.48 24.98 54119.00 88888.00 2020-07-25 12:09:52.875 207 12605.55 25.00 54119.00 88888.00 2020-07-25 12:09:53.000 207 12605.50 25.00 54118.97 88888.00 2020-07-25 12:09:53.125 207 12605.42 24.98 54118.97 88888.00 2020-07-25 12:09:53.250 207 12605.40 25.00 54118.97 88888.00 2020-07-25 12:09:53.375 207 12605.50 24.98 54118.97 88888.00 2020-07-25 12:09:53.500 207 12605.52 25.00 54118.97 88888.00 2020-07-25 12:09:53.625 207 12605.55 25.00 54118.97 88888.00 2020-07-25 12:09:53.750 207 12605.50 25.00 54119.00 88888.00 2020-07-25 12:09:53.875 207 12605.48 25.00 54118.97 88888.00 2020-07-25 12:09:54.000 207 12605.42 25.00 54118.97 88888.00 2020-07-25 12:09:54.125 207 12605.38 25.02 54119.00 88888.00 2020-07-25 12:09:54.250 207 12605.38 25.00 54119.00 88888.00 2020-07-25 12:09:54.375 207 12605.40 24.98 54118.95 88888.00 2020-07-25 12:09:54.500 207 12605.42 24.95 54118.97 88888.00 2020-07-25 12:09:54.625 207 12605.45 24.95 54119.03 88888.00 2020-07-25 12:09:54.750 207 12605.50 24.98 54119.05 88888.00 2020-07-25 12:09:54.875 207 12605.55 24.98 54119.07 88888.00 2020-07-25 12:09:55.000 207 12605.52 24.98 54119.07 88888.00 2020-07-25 12:09:55.125 207 12605.48 25.00 54119.07 88888.00 2020-07-25 12:09:55.250 207 12605.50 24.98 54119.03 88888.00 2020-07-25 12:09:55.375 207 12605.58 25.00 54119.00 88888.00 2020-07-25 12:09:55.500 207 12605.55 25.00 54119.03 88888.00 2020-07-25 12:09:55.625 207 12605.45 25.02 54119.03 88888.00 2020-07-25 12:09:55.750 207 12605.45 25.00 54119.03 88888.00 2020-07-25 12:09:55.875 207 12605.55 24.98 54119.05 88888.00 2020-07-25 12:09:56.000 207 12605.60 24.98 54119.07 88888.00 2020-07-25 12:09:56.125 207 12605.60 24.98 54119.10 88888.00 2020-07-25 12:09:56.250 207 12605.58 25.00 54119.10 88888.00 2020-07-25 12:09:56.375 207 12605.55 25.00 54119.07 88888.00 2020-07-25 12:09:56.500 207 12605.48 24.98 54119.10 88888.00 2020-07-25 12:09:56.625 207 12605.48 24.95 54119.10 88888.00 2020-07-25 12:09:56.750 207 12605.45 25.00 54119.07 88888.00 2020-07-25 12:09:56.875 207 12605.45 25.00 54119.07 88888.00 2020-07-25 12:09:57.000 207 12605.45 24.95 54119.00 88888.00 2020-07-25 12:09:57.125 207 12605.42 24.95 54119.05 88888.00 2020-07-25 12:09:57.250 207 12605.38 24.93 54119.05 88888.00 2020-07-25 12:09:57.375 207 12605.45 24.93 54119.05 88888.00 2020-07-25 12:09:57.500 207 12605.52 24.95 54119.05 88888.00 2020-07-25 12:09:57.625 207 12605.52 24.95 54119.07 88888.00 2020-07-25 12:09:57.750 207 12605.50 24.98 54119.07 88888.00 2020-07-25 12:09:57.875 207 12605.50 24.98 54119.07 88888.00 2020-07-25 12:09:58.000 207 12605.48 24.95 54119.07 88888.00 2020-07-25 12:09:58.125 207 12605.38 24.95 54119.07 88888.00 2020-07-25 12:09:58.250 207 12605.42 25.00 54119.10 88888.00 2020-07-25 12:09:58.375 207 12605.50 25.00 54119.07 88888.00 2020-07-25 12:09:58.500 207 12605.52 25.02 54119.05 88888.00 2020-07-25 12:09:58.625 207 12605.55 25.00 54119.07 88888.00 2020-07-25 12:09:58.750 207 12605.52 24.98 54119.07 88888.00 2020-07-25 12:09:58.875 207 12605.42 24.95 54119.05 88888.00 2020-07-25 12:09:59.000 207 12605.40 24.93 54119.05 88888.00 2020-07-25 12:09:59.125 207 12605.40 24.93 54119.03 88888.00 2020-07-25 12:09:59.250 207 12605.40 24.93 54119.05 88888.00 2020-07-25 12:09:59.375 207 12605.45 24.93 54119.05 88888.00 2020-07-25 12:09:59.500 207 12605.45 24.95 54119.05 88888.00 2020-07-25 12:09:59.625 207 12605.45 24.95 54119.05 88888.00 2020-07-25 12:09:59.750 207 12605.50 24.93 54119.03 88888.00 2020-07-25 12:09:59.875 207 12605.50 24.95 54119.05 88888.00 2020-07-25 12:10:00.000 207 12605.50 24.95 54119.03 88888.00 2020-07-25 12:10:00.125 207 12605.48 24.95 54119.03 88888.00 2020-07-25 12:10:00.250 207 12605.40 24.93 54119.05 88888.00 2020-07-25 12:10:00.375 207 12605.38 24.90 54119.03 88888.00 2020-07-25 12:10:00.500 207 12605.35 24.95 54119.03 88888.00 2020-07-25 12:10:00.625 207 12605.38 24.93 54119.05 88888.00 2020-07-25 12:10:00.750 207 12605.38 24.93 54119.05 88888.00 2020-07-25 12:10:00.875 207 12605.38 24.95 54119.05 88888.00 2020-07-25 12:10:01.000 207 12605.33 24.98 54119.05 88888.00 2020-07-25 12:10:01.125 207 12605.30 24.95 54119.07 88888.00 2020-07-25 12:10:01.250 207 12605.38 24.95 54119.10 88888.00 2020-07-25 12:10:01.375 207 12605.50 24.98 54119.07 88888.00 2020-07-25 12:10:01.500 207 12605.50 24.98 54119.05 88888.00 2020-07-25 12:10:01.625 207 12605.48 24.95 54119.05 88888.00 2020-07-25 12:10:01.750 207 12605.45 24.93 54119.07 88888.00 2020-07-25 12:10:01.875 207 12605.42 24.95 54119.12 88888.00 2020-07-25 12:10:02.000 207 12605.40 24.93 54119.12 88888.00 2020-07-25 12:10:02.125 207 12605.40 24.93 54119.10 88888.00 2020-07-25 12:10:02.250 207 12605.45 24.93 54119.07 88888.00 2020-07-25 12:10:02.375 207 12605.48 24.95 54119.10 88888.00 2020-07-25 12:10:02.500 207 12605.42 24.95 54119.10 88888.00 2020-07-25 12:10:02.625 207 12605.45 24.93 54119.10 88888.00 2020-07-25 12:10:02.750 207 12605.48 24.95 54119.10 88888.00 2020-07-25 12:10:02.875 207 12605.55 24.98 54119.07 88888.00 2020-07-25 12:10:03.000 207 12605.52 25.00 54119.07 88888.00 2020-07-25 12:10:03.125 207 12605.45 24.98 54119.07 88888.00 2020-07-25 12:10:03.250 207 12605.40 24.93 54119.10 88888.00 2020-07-25 12:10:03.375 207 12605.42 24.93 54119.10 88888.00 2020-07-25 12:10:03.500 207 12605.45 24.93 54119.10 88888.00 2020-07-25 12:10:03.625 207 12605.40 24.93 54119.07 88888.00 2020-07-25 12:10:03.750 207 12605.40 24.98 54119.10 88888.00 2020-07-25 12:10:03.875 207 12605.45 24.98 54119.10 88888.00 2020-07-25 12:10:04.000 207 12605.40 24.93 54119.05 88888.00 2020-07-25 12:10:04.125 207 12605.33 24.88 54119.05 88888.00 2020-07-25 12:10:04.250 207 12605.33 24.88 54119.07 88888.00 2020-07-25 12:10:04.375 207 12605.38 24.88 54119.03 88888.00 2020-07-25 12:10:04.500 207 12605.38 24.93 54119.05 88888.00 2020-07-25 12:10:04.625 207 12605.35 24.95 54119.10 88888.00 2020-07-25 12:10:04.750 207 12605.40 24.95 54119.05 88888.00 2020-07-25 12:10:04.875 207 12605.45 24.90 54119.03 88888.00 2020-07-25 12:10:05.000 207 12605.48 24.90 54119.03 88888.00 2020-07-25 12:10:05.125 207 12605.50 24.90 54119.03 88888.00 2020-07-25 12:10:05.250 207 12605.48 24.90 54119.00 88888.00 2020-07-25 12:10:05.375 207 12605.45 24.90 54119.03 88888.00 2020-07-25 12:10:05.500 207 12605.40 24.90 54119.00 88888.00 2020-07-25 12:10:05.625 207 12605.40 24.90 54119.00 88888.00 2020-07-25 12:10:05.750 207 12605.40 24.90 54119.03 88888.00 2020-07-25 12:10:05.875 207 12605.40 24.88 54119.05 88888.00 2020-07-25 12:10:06.000 207 12605.42 24.88 54119.05 88888.00 2020-07-25 12:10:06.125 207 12605.42 24.88 54119.00 88888.00 2020-07-25 12:10:06.250 207 12605.40 24.88 54119.00 88888.00 2020-07-25 12:10:06.375 207 12605.45 24.90 54119.00 88888.00 2020-07-25 12:10:06.500 207 12605.45 24.93 54119.00 88888.00 2020-07-25 12:10:06.625 207 12605.42 24.93 54119.00 88888.00 2020-07-25 12:10:06.750 207 12605.42 24.93 54118.97 88888.00 2020-07-25 12:10:06.875 207 12605.40 24.95 54119.00 88888.00 2020-07-25 12:10:07.000 207 12605.40 24.98 54119.05 88888.00 2020-07-25 12:10:07.125 207 12605.40 24.98 54119.07 88888.00 2020-07-25 12:10:07.250 207 12605.40 24.95 54119.05 88888.00 2020-07-25 12:10:07.375 207 12605.40 25.00 54119.07 88888.00 2020-07-25 12:10:07.500 207 12605.40 25.00 54119.10 88888.00 2020-07-25 12:10:07.625 207 12605.38 25.00 54119.07 88888.00 2020-07-25 12:10:07.750 207 12605.40 24.95 54119.05 88888.00 2020-07-25 12:10:07.875 207 12605.40 24.95 54119.05 88888.00 2020-07-25 12:10:08.000 207 12605.35 24.95 54119.05 88888.00 2020-07-25 12:10:08.125 207 12605.45 25.00 54119.07 88888.00 2020-07-25 12:10:08.250 207 12605.48 24.95 54119.05 88888.00 2020-07-25 12:10:08.375 207 12605.45 24.93 54119.03 88888.00 2020-07-25 12:10:08.500 207 12605.45 24.93 54119.03 88888.00 2020-07-25 12:10:08.625 207 12605.45 24.95 54119.03 88888.00 2020-07-25 12:10:08.750 207 12605.40 24.95 54119.07 88888.00 2020-07-25 12:10:08.875 207 12605.38 24.90 54119.05 88888.00 2020-07-25 12:10:09.000 207 12605.42 24.90 54119.03 88888.00 2020-07-25 12:10:09.125 207 12605.40 24.93 54119.03 88888.00 2020-07-25 12:10:09.250 207 12605.35 24.90 54119.03 88888.00 2020-07-25 12:10:09.375 207 12605.27 24.90 54119.05 88888.00 2020-07-25 12:10:09.500 207 12605.30 24.93 54119.07 88888.00 2020-07-25 12:10:09.625 207 12605.30 24.93 54119.05 88888.00 2020-07-25 12:10:09.750 207 12605.35 24.93 54119.05 88888.00 2020-07-25 12:10:09.875 207 12605.38 24.90 54119.05 88888.00 2020-07-25 12:10:10.000 207 12605.38 24.90 54119.03 88888.00 2020-07-25 12:10:10.125 207 12605.35 24.88 54119.05 88888.00 2020-07-25 12:10:10.250 207 12605.30 24.93 54119.10 88888.00 2020-07-25 12:10:10.375 207 12605.33 24.95 54119.10 88888.00 2020-07-25 12:10:10.500 207 12605.33 24.88 54119.05 88888.00 2020-07-25 12:10:10.625 207 12605.30 24.90 54119.07 88888.00 2020-07-25 12:10:10.750 207 12605.35 24.90 54119.10 88888.00 2020-07-25 12:10:10.875 207 12605.35 24.90 54119.10 88888.00 2020-07-25 12:10:11.000 207 12605.33 24.93 54119.07 88888.00 2020-07-25 12:10:11.125 207 12605.33 24.88 54119.07 88888.00 2020-07-25 12:10:11.250 207 12605.30 24.88 54119.05 88888.00 2020-07-25 12:10:11.375 207 12605.30 24.90 54119.03 88888.00 2020-07-25 12:10:11.500 207 12605.30 24.93 54119.03 88888.00 2020-07-25 12:10:11.625 207 12605.30 24.90 54119.05 88888.00 2020-07-25 12:10:11.750 207 12605.33 24.93 54119.10 88888.00 2020-07-25 12:10:11.875 207 12605.30 24.90 54119.07 88888.00 2020-07-25 12:10:12.000 207 12605.27 24.88 54119.03 88888.00 2020-07-25 12:10:12.125 207 12605.23 24.88 54119.05 88888.00 2020-07-25 12:10:12.250 207 12605.20 24.93 54119.07 88888.00 2020-07-25 12:10:12.375 207 12605.20 24.90 54119.07 88888.00 2020-07-25 12:10:12.500 207 12605.20 24.93 54119.07 88888.00 2020-07-25 12:10:12.625 207 12605.25 24.93 54119.05 88888.00 2020-07-25 12:10:12.750 207 12605.30 24.90 54119.07 88888.00 2020-07-25 12:10:12.875 207 12605.33 24.93 54119.10 88888.00 2020-07-25 12:10:13.000 207 12605.30 24.93 54119.12 88888.00 2020-07-25 12:10:13.125 207 12605.30 24.93 54119.10 88888.00 2020-07-25 12:10:13.250 207 12605.27 24.93 54119.10 88888.00 2020-07-25 12:10:13.375 207 12605.35 24.93 54119.10 88888.00 2020-07-25 12:10:13.500 207 12605.38 24.93 54119.07 88888.00 2020-07-25 12:10:13.625 207 12605.42 24.93 54119.12 88888.00 2020-07-25 12:10:13.750 207 12605.45 24.93 54119.10 88888.00 2020-07-25 12:10:13.875 207 12605.42 24.93 54119.10 88888.00 2020-07-25 12:10:14.000 207 12605.38 24.95 54119.07 88888.00 2020-07-25 12:10:14.125 207 12605.33 24.93 54119.10 88888.00 2020-07-25 12:10:14.250 207 12605.23 24.90 54119.12 88888.00 2020-07-25 12:10:14.375 207 12605.30 24.90 54119.15 88888.00 2020-07-25 12:10:14.500 207 12605.38 24.90 54119.12 88888.00 2020-07-25 12:10:14.625 207 12605.40 24.90 54119.10 88888.00 2020-07-25 12:10:14.750 207 12605.33 24.93 54119.10 88888.00 2020-07-25 12:10:14.875 207 12605.27 24.90 54119.07 88888.00 2020-07-25 12:10:15.000 207 12605.25 24.90 54119.07 88888.00 2020-07-25 12:10:15.125 207 12605.33 24.90 54119.12 88888.00 2020-07-25 12:10:15.250 207 12605.35 24.88 54119.10 88888.00 2020-07-25 12:10:15.375 207 12605.35 24.85 54119.03 88888.00 2020-07-25 12:10:15.500 207 12605.35 24.85 54119.05 88888.00 2020-07-25 12:10:15.625 207 12605.25 24.88 54119.07 88888.00 2020-07-25 12:10:15.750 207 12605.20 24.88 54119.07 88888.00 2020-07-25 12:10:15.875 207 12605.25 24.88 54119.05 88888.00 2020-07-25 12:10:16.000 207 12605.25 24.88 54119.07 88888.00 2020-07-25 12:10:16.125 207 12605.25 24.88 54119.10 88888.00 2020-07-25 12:10:16.250 207 12605.20 24.88 54119.10 88888.00 2020-07-25 12:10:16.375 207 12605.27 24.90 54119.10 88888.00 2020-07-25 12:10:16.500 207 12605.27 24.88 54119.07 88888.00 2020-07-25 12:10:16.625 207 12605.20 24.88 54119.07 88888.00 2020-07-25 12:10:16.750 207 12605.23 24.85 54119.07 88888.00 2020-07-25 12:10:16.875 207 12605.30 24.88 54119.10 88888.00 2020-07-25 12:10:17.000 207 12605.30 24.88 54119.07 88888.00 2020-07-25 12:10:17.125 207 12605.27 24.85 54119.10 88888.00 2020-07-25 12:10:17.250 207 12605.30 24.82 54119.07 88888.00 2020-07-25 12:10:17.375 207 12605.33 24.82 54119.10 88888.00 2020-07-25 12:10:17.500 207 12605.33 24.85 54119.10 88888.00 2020-07-25 12:10:17.625 207 12605.33 24.82 54119.07 88888.00 2020-07-25 12:10:17.750 207 12605.30 24.80 54119.07 88888.00 2020-07-25 12:10:17.875 207 12605.23 24.80 54119.07 88888.00 2020-07-25 12:10:18.000 207 12605.15 24.80 54119.07 88888.00 2020-07-25 12:10:18.125 207 12605.12 24.82 54119.10 88888.00 2020-07-25 12:10:18.250 207 12605.10 24.82 54119.07 88888.00 2020-07-25 12:10:18.375 207 12605.15 24.82 54119.07 88888.00 2020-07-25 12:10:18.500 207 12605.25 24.82 54119.07 88888.00 2020-07-25 12:10:18.625 207 12605.27 24.82 54119.10 88888.00 2020-07-25 12:10:18.750 207 12605.25 24.80 54119.10 88888.00 2020-07-25 12:10:18.875 207 12605.23 24.80 54119.12 88888.00 2020-07-25 12:10:19.000 207 12605.25 24.82 54119.12 88888.00 2020-07-25 12:10:19.125 207 12605.25 24.82 54119.10 88888.00 2020-07-25 12:10:19.250 207 12605.23 24.82 54119.12 88888.00 2020-07-25 12:10:19.375 207 12605.23 24.85 54119.12 88888.00 2020-07-25 12:10:19.500 207 12605.27 24.82 54119.12 88888.00 2020-07-25 12:10:19.625 207 12605.23 24.80 54119.12 88888.00 2020-07-25 12:10:19.750 207 12605.12 24.80 54119.12 88888.00 2020-07-25 12:10:19.875 207 12605.12 24.82 54119.12 88888.00 2020-07-25 12:10:20.000 207 12605.12 24.80 54119.10 88888.00 2020-07-25 12:10:20.125 207 12605.15 24.82 54119.12 88888.00 2020-07-25 12:10:20.250 207 12605.20 24.82 54119.12 88888.00 2020-07-25 12:10:20.375 207 12605.25 24.82 54119.15 88888.00 2020-07-25 12:10:20.500 207 12605.23 24.80 54119.12 88888.00 2020-07-25 12:10:20.625 207 12605.23 24.82 54119.15 88888.00 2020-07-25 12:10:20.750 207 12605.20 24.82 54119.15 88888.00 2020-07-25 12:10:20.875 207 12605.17 24.82 54119.15 88888.00 2020-07-25 12:10:21.000 207 12605.23 24.80 54119.12 88888.00 2020-07-25 12:10:21.125 207 12605.25 24.82 54119.15 88888.00 2020-07-25 12:10:21.250 207 12605.23 24.77 54119.15 88888.00 2020-07-25 12:10:21.375 207 12605.23 24.77 54119.12 88888.00 2020-07-25 12:10:21.500 207 12605.30 24.80 54119.15 88888.00 2020-07-25 12:10:21.625 207 12605.25 24.77 54119.15 88888.00 2020-07-25 12:10:21.750 207 12605.17 24.77 54119.12 88888.00 2020-07-25 12:10:21.875 207 12605.20 24.80 54119.12 88888.00 2020-07-25 12:10:22.000 207 12605.20 24.82 54119.18 88888.00 2020-07-25 12:10:22.125 207 12605.23 24.82 54119.18 88888.00 2020-07-25 12:10:22.250 207 12605.20 24.77 54119.20 88888.00 2020-07-25 12:10:22.375 207 12605.17 24.80 54119.20 88888.00 2020-07-25 12:10:22.500 207 12605.20 24.77 54119.15 88888.00 2020-07-25 12:10:22.625 207 12605.17 24.77 54119.12 88888.00 2020-07-25 12:10:22.750 207 12605.12 24.80 54119.12 88888.00 2020-07-25 12:10:22.875 207 12605.17 24.77 54119.12 88888.00 2020-07-25 12:10:23.000 207 12605.23 24.75 54119.07 88888.00 2020-07-25 12:10:23.125 207 12605.20 24.77 54119.10 88888.00 2020-07-25 12:10:23.250 207 12605.20 24.77 54119.10 88888.00 2020-07-25 12:10:23.375 207 12605.30 24.80 54119.07 88888.00 2020-07-25 12:10:23.500 207 12605.30 24.77 54119.05 88888.00 2020-07-25 12:10:23.625 207 12605.23 24.75 54119.05 88888.00 2020-07-25 12:10:23.750 207 12605.23 24.75 54119.07 88888.00 2020-07-25 12:10:23.875 207 12605.23 24.75 54119.07 88888.00 2020-07-25 12:10:24.000 207 12605.23 24.75 54119.05 88888.00 2020-07-25 12:10:24.125 207 12605.15 24.75 54119.05 88888.00 2020-07-25 12:10:24.250 207 12605.10 24.75 54119.07 88888.00 2020-07-25 12:10:24.375 207 12605.17 24.77 54119.05 88888.00 2020-07-25 12:10:24.500 207 12605.17 24.75 54119.05 88888.00 2020-07-25 12:10:24.625 207 12605.17 24.73 54119.07 88888.00 2020-07-25 12:10:24.750 207 12605.23 24.77 54119.10 88888.00 2020-07-25 12:10:24.875 207 12605.33 24.75 54119.15 88888.00 2020-07-25 12:10:25.000 207 12605.38 24.75 54119.12 88888.00 2020-07-25 12:10:25.125 207 12605.33 24.75 54119.10 88888.00 2020-07-25 12:10:25.250 207 12605.23 24.73 54119.10 88888.00 2020-07-25 12:10:25.375 207 12605.25 24.77 54119.10 88888.00 2020-07-25 12:10:25.500 207 12605.25 24.77 54119.10 88888.00 2020-07-25 12:10:25.625 207 12605.27 24.77 54119.12 88888.00 2020-07-25 12:10:25.750 207 12605.30 24.77 54119.12 88888.00 2020-07-25 12:10:25.875 207 12605.33 24.80 54119.10 88888.00 2020-07-25 12:10:26.000 207 12605.27 24.80 54119.10 88888.00 2020-07-25 12:10:26.125 207 12605.27 24.80 54119.15 88888.00 2020-07-25 12:10:26.250 207 12605.27 24.80 54119.15 88888.00 2020-07-25 12:10:26.375 207 12605.27 24.80 54119.12 88888.00 2020-07-25 12:10:26.500 207 12605.23 24.77 54119.10 88888.00 2020-07-25 12:10:26.625 207 12605.23 24.77 54119.12 88888.00 2020-07-25 12:10:26.750 207 12605.27 24.77 54119.15 88888.00 2020-07-25 12:10:26.875 207 12605.27 24.75 54119.15 88888.00 2020-07-25 12:10:27.000 207 12605.27 24.75 54119.10 88888.00 2020-07-25 12:10:27.125 207 12605.27 24.77 54119.15 88888.00 2020-07-25 12:10:27.250 207 12605.25 24.80 54119.18 88888.00 2020-07-25 12:10:27.375 207 12605.30 24.77 54119.18 88888.00 2020-07-25 12:10:27.500 207 12605.25 24.77 54119.18 88888.00 2020-07-25 12:10:27.625 207 12605.23 24.77 54119.18 88888.00 2020-07-25 12:10:27.750 207 12605.23 24.77 54119.12 88888.00 2020-07-25 12:10:27.875 207 12605.25 24.77 54119.12 88888.00 2020-07-25 12:10:28.000 207 12605.23 24.77 54119.12 88888.00 2020-07-25 12:10:28.125 207 12605.17 24.75 54119.15 88888.00 2020-07-25 12:10:28.250 207 12605.15 24.70 54119.15 88888.00 2020-07-25 12:10:28.375 207 12605.20 24.73 54119.15 88888.00 2020-07-25 12:10:28.500 207 12605.17 24.73 54119.15 88888.00 2020-07-25 12:10:28.625 207 12605.12 24.73 54119.12 88888.00 2020-07-25 12:10:28.750 207 12605.15 24.73 54119.15 88888.00 2020-07-25 12:10:28.875 207 12605.10 24.73 54119.15 88888.00 2020-07-25 12:10:29.000 207 12605.02 24.73 54119.15 88888.00 2020-07-25 12:10:29.125 207 12605.05 24.75 54119.12 88888.00 2020-07-25 12:10:29.250 207 12605.05 24.73 54119.10 88888.00 2020-07-25 12:10:29.375 207 12605.05 24.75 54119.10 88888.00 2020-07-25 12:10:29.500 207 12605.05 24.75 54119.12 88888.00 2020-07-25 12:10:29.625 207 12605.10 24.77 54119.12 88888.00 2020-07-25 12:10:29.750 207 12605.10 24.75 54119.12 88888.00 2020-07-25 12:10:29.875 207 12605.10 24.75 54119.10 88888.00 2020-07-25 12:10:30.000 207 12605.10 24.73 54119.10 88888.00 2020-07-25 12:10:30.125 207 12605.10 24.73 54119.12 88888.00 2020-07-25 12:10:30.250 207 12605.12 24.73 54119.10 88888.00 2020-07-25 12:10:30.375 207 12605.20 24.75 54119.10 88888.00 2020-07-25 12:10:30.500 207 12605.17 24.75 54119.12 88888.00 2020-07-25 12:10:30.625 207 12605.15 24.77 54119.15 88888.00 2020-07-25 12:10:30.750 207 12605.12 24.77 54119.15 88888.00 2020-07-25 12:10:30.875 207 12605.15 24.75 54119.15 88888.00 2020-07-25 12:10:31.000 207 12605.17 24.77 54119.15 88888.00 2020-07-25 12:10:31.125 207 12605.15 24.82 54119.18 88888.00 2020-07-25 12:10:31.250 207 12605.10 24.80 54119.18 88888.00 2020-07-25 12:10:31.375 207 12605.10 24.77 54119.18 88888.00 2020-07-25 12:10:31.500 207 12605.15 24.77 54119.20 88888.00 2020-07-25 12:10:31.625 207 12605.10 24.80 54119.20 88888.00 2020-07-25 12:10:31.750 207 12605.02 24.82 54119.20 88888.00 2020-07-25 12:10:31.875 207 12605.08 24.77 54119.18 88888.00 2020-07-25 12:10:32.000 207 12605.10 24.75 54119.15 88888.00 2020-07-25 12:10:32.125 207 12605.10 24.75 54119.15 88888.00 2020-07-25 12:10:32.250 207 12605.08 24.77 54119.15 88888.00 2020-07-25 12:10:32.375 207 12605.05 24.77 54119.15 88888.00 2020-07-25 12:10:32.500 207 12604.95 24.77 54119.15 88888.00 2020-07-25 12:10:32.625 207 12604.95 24.77 54119.15 88888.00 2020-07-25 12:10:32.750 207 12604.95 24.77 54119.15 88888.00 2020-07-25 12:10:32.875 207 12605.00 24.75 54119.12 88888.00 2020-07-25 12:10:33.000 207 12605.05 24.77 54119.10 88888.00 2020-07-25 12:10:33.125 207 12605.08 24.75 54119.10 88888.00 2020-07-25 12:10:33.250 207 12605.05 24.73 54119.12 88888.00 2020-07-25 12:10:33.375 207 12605.05 24.75 54119.12 88888.00 2020-07-25 12:10:33.500 207 12605.08 24.75 54119.15 88888.00 2020-07-25 12:10:33.625 207 12605.05 24.80 54119.15 88888.00 2020-07-25 12:10:33.750 207 12605.08 24.80 54119.18 88888.00 2020-07-25 12:10:33.875 207 12605.08 24.77 54119.15 88888.00 2020-07-25 12:10:34.000 207 12605.08 24.77 54119.15 88888.00 2020-07-25 12:10:34.125 207 12605.00 24.77 54119.15 88888.00 2020-07-25 12:10:34.250 207 12604.92 24.75 54119.15 88888.00 2020-07-25 12:10:34.375 207 12604.92 24.75 54119.12 88888.00 2020-07-25 12:10:34.500 207 12605.02 24.75 54119.12 88888.00 2020-07-25 12:10:34.625 207 12605.08 24.77 54119.12 88888.00 2020-07-25 12:10:34.750 207 12605.08 24.80 54119.12 88888.00 2020-07-25 12:10:34.875 207 12605.08 24.77 54119.12 88888.00 2020-07-25 12:10:35.000 207 12605.05 24.77 54119.10 88888.00 2020-07-25 12:10:35.125 207 12605.02 24.77 54119.10 88888.00 2020-07-25 12:10:35.250 207 12604.98 24.77 54119.12 88888.00 2020-07-25 12:10:35.375 207 12604.98 24.77 54119.12 88888.00 2020-07-25 12:10:35.500 207 12605.00 24.77 54119.12 88888.00 2020-07-25 12:10:35.625 207 12605.02 24.75 54119.10 88888.00 2020-07-25 12:10:35.750 207 12604.98 24.75 54119.07 88888.00 2020-07-25 12:10:35.875 207 12605.02 24.75 54119.10 88888.00 2020-07-25 12:10:36.000 207 12605.02 24.77 54119.12 88888.00 2020-07-25 12:10:36.125 207 12604.98 24.77 54119.10 88888.00 2020-07-25 12:10:36.250 207 12604.95 24.77 54119.10 88888.00 2020-07-25 12:10:36.375 207 12604.98 24.77 54119.10 88888.00 2020-07-25 12:10:36.500 207 12605.02 24.80 54119.10 88888.00 2020-07-25 12:10:36.625 207 12605.02 24.80 54119.12 88888.00 2020-07-25 12:10:36.750 207 12604.95 24.77 54119.10 88888.00 2020-07-25 12:10:36.875 207 12604.98 24.77 54119.15 88888.00 2020-07-25 12:10:37.000 207 12604.95 24.77 54119.15 88888.00 2020-07-25 12:10:37.125 207 12604.95 24.77 54119.18 88888.00 2020-07-25 12:10:37.250 207 12604.92 24.77 54119.15 88888.00 2020-07-25 12:10:37.375 207 12604.95 24.75 54119.12 88888.00 2020-07-25 12:10:37.500 207 12604.92 24.75 54119.12 88888.00 2020-07-25 12:10:37.625 207 12604.95 24.75 54119.15 88888.00 2020-07-25 12:10:37.750 207 12604.95 24.75 54119.12 88888.00 2020-07-25 12:10:37.875 207 12604.92 24.80 54119.12 88888.00 2020-07-25 12:10:38.000 207 12605.02 24.80 54119.12 88888.00 2020-07-25 12:10:38.125 207 12605.05 24.77 54119.07 88888.00 2020-07-25 12:10:38.250 207 12605.00 24.73 54119.10 88888.00 2020-07-25 12:10:38.375 207 12604.92 24.75 54119.10 88888.00 2020-07-25 12:10:38.500 207 12604.92 24.75 54119.10 88888.00 2020-07-25 12:10:38.625 207 12604.92 24.75 54119.07 88888.00 2020-07-25 12:10:38.750 207 12604.95 24.77 54119.07 88888.00 2020-07-25 12:10:38.875 207 12605.02 24.77 54119.07 88888.00 2020-07-25 12:10:39.000 207 12604.95 24.77 54119.07 88888.00 2020-07-25 12:10:39.125 207 12604.88 24.77 54119.10 88888.00 2020-07-25 12:10:39.250 207 12604.90 24.75 54119.10 88888.00 2020-07-25 12:10:39.375 207 12604.95 24.73 54119.07 88888.00 2020-07-25 12:10:39.500 207 12604.92 24.75 54119.10 88888.00 2020-07-25 12:10:39.625 207 12604.92 24.75 54119.10 88888.00 2020-07-25 12:10:39.750 207 12604.90 24.73 54119.07 88888.00 2020-07-25 12:10:39.875 207 12604.90 24.75 54119.05 88888.00 2020-07-25 12:10:40.000 207 12604.95 24.75 54119.07 88888.00 2020-07-25 12:10:40.125 207 12604.92 24.75 54119.07 88888.00 2020-07-25 12:10:40.250 207 12604.88 24.73 54119.05 88888.00 2020-07-25 12:10:40.375 207 12604.88 24.75 54119.05 88888.00 2020-07-25 12:10:40.500 207 12604.90 24.75 54119.05 88888.00 2020-07-25 12:10:40.625 207 12604.88 24.75 54119.05 88888.00 2020-07-25 12:10:40.750 207 12604.85 24.73 54119.07 88888.00 2020-07-25 12:10:40.875 207 12604.83 24.73 54119.07 88888.00 2020-07-25 12:10:41.000 207 12604.83 24.70 54119.05 88888.00 2020-07-25 12:10:41.125 207 12604.88 24.70 54119.07 88888.00 2020-07-25 12:10:41.250 207 12604.92 24.68 54119.05 88888.00 2020-07-25 12:10:41.375 207 12604.95 24.68 54119.00 88888.00 2020-07-25 12:10:41.500 207 12604.83 24.70 54119.00 88888.00 2020-07-25 12:10:41.625 207 12604.80 24.70 54119.03 88888.00 2020-07-25 12:10:41.750 207 12604.80 24.73 54119.03 88888.00 2020-07-25 12:10:41.875 207 12604.80 24.70 54119.03 88888.00 2020-07-25 12:10:42.000 207 12604.83 24.70 54119.03 88888.00 2020-07-25 12:10:42.125 207 12604.80 24.75 54119.05 88888.00 2020-07-25 12:10:42.250 207 12604.80 24.75 54119.05 88888.00 2020-07-25 12:10:42.375 207 12604.80 24.75 54119.03 88888.00 2020-07-25 12:10:42.500 207 12604.83 24.70 54118.97 88888.00 2020-07-25 12:10:42.625 207 12604.83 24.73 54118.97 88888.00 2020-07-25 12:10:42.750 207 12604.85 24.75 54119.03 88888.00 2020-07-25 12:10:42.875 207 12604.88 24.70 54119.03 88888.00 2020-07-25 12:10:43.000 207 12604.90 24.70 54119.05 88888.00 2020-07-25 12:10:43.125 207 12604.90 24.73 54119.10 88888.00 2020-07-25 12:10:43.250 207 12604.83 24.73 54119.15 88888.00 2020-07-25 12:10:43.375 207 12604.83 24.75 54119.18 88888.00 2020-07-25 12:10:43.500 207 12604.80 24.75 54119.15 88888.00 2020-07-25 12:10:43.625 207 12604.77 24.77 54119.15 88888.00 2020-07-25 12:10:43.750 207 12604.80 24.77 54119.15 88888.00 2020-07-25 12:10:43.875 207 12604.88 24.75 54119.10 88888.00 2020-07-25 12:10:44.000 207 12604.83 24.75 54119.10 88888.00 2020-07-25 12:10:44.125 207 12604.77 24.77 54119.10 88888.00 2020-07-25 12:10:44.250 207 12604.75 24.75 54119.10 88888.00 2020-07-25 12:10:44.375 207 12604.77 24.77 54119.10 88888.00 2020-07-25 12:10:44.500 207 12604.80 24.75 54119.10 88888.00 2020-07-25 12:10:44.625 207 12604.77 24.73 54119.05 88888.00 2020-07-25 12:10:44.750 207 12604.77 24.73 54119.07 88888.00 2020-07-25 12:10:44.875 207 12604.75 24.73 54119.10 88888.00 2020-07-25 12:10:45.000 207 12604.75 24.73 54119.10 88888.00 2020-07-25 12:10:45.125 207 12604.75 24.73 54119.12 88888.00 2020-07-25 12:10:45.250 207 12604.80 24.73 54119.12 88888.00 2020-07-25 12:10:45.375 207 12604.85 24.73 54119.12 88888.00 2020-07-25 12:10:45.500 207 12604.88 24.75 54119.07 88888.00 2020-07-25 12:10:45.625 207 12604.83 24.75 54119.05 88888.00 2020-07-25 12:10:45.750 207 12604.77 24.73 54119.05 88888.00 2020-07-25 12:10:45.875 207 12604.75 24.73 54119.07 88888.00 2020-07-25 12:10:46.000 207 12604.73 24.73 54119.10 88888.00 2020-07-25 12:10:46.125 207 12604.77 24.75 54119.12 88888.00 2020-07-25 12:10:46.250 207 12604.73 24.73 54119.10 88888.00 2020-07-25 12:10:46.375 207 12604.75 24.75 54119.12 88888.00 2020-07-25 12:10:46.500 207 12604.73 24.73 54119.12 88888.00 2020-07-25 12:10:46.625 207 12604.73 24.70 54119.10 88888.00 2020-07-25 12:10:46.750 207 12604.77 24.73 54119.10 88888.00 2020-07-25 12:10:46.875 207 12604.80 24.75 54119.12 88888.00 2020-07-25 12:10:47.000 207 12604.80 24.73 54119.07 88888.00 2020-07-25 12:10:47.125 207 12604.83 24.73 54119.07 88888.00 2020-07-25 12:10:47.250 207 12604.80 24.70 54119.07 88888.00 2020-07-25 12:10:47.375 207 12604.77 24.73 54119.10 88888.00 2020-07-25 12:10:47.500 207 12604.80 24.73 54119.07 88888.00 2020-07-25 12:10:47.625 207 12604.80 24.70 54119.07 88888.00 2020-07-25 12:10:47.750 207 12604.75 24.70 54119.07 88888.00 2020-07-25 12:10:47.875 207 12604.73 24.70 54119.05 88888.00 2020-07-25 12:10:48.000 207 12604.70 24.68 54119.03 88888.00 2020-07-25 12:10:48.125 207 12604.73 24.70 54119.05 88888.00 2020-07-25 12:10:48.250 207 12604.73 24.70 54119.00 88888.00 2020-07-25 12:10:48.375 207 12604.73 24.73 54119.00 88888.00 2020-07-25 12:10:48.500 207 12604.67 24.70 54119.03 88888.00 2020-07-25 12:10:48.625 207 12604.67 24.70 54119.05 88888.00 2020-07-25 12:10:48.750 207 12604.73 24.75 54119.07 88888.00 2020-07-25 12:10:48.875 207 12604.73 24.73 54119.10 88888.00 2020-07-25 12:10:49.000 207 12604.67 24.70 54119.05 88888.00 2020-07-25 12:10:49.125 207 12604.73 24.73 54119.10 88888.00 2020-07-25 12:10:49.250 207 12604.77 24.73 54119.10 88888.00 2020-07-25 12:10:49.375 207 12604.83 24.70 54119.10 88888.00 2020-07-25 12:10:49.500 207 12604.80 24.70 54119.10 88888.00 2020-07-25 12:10:49.625 207 12604.80 24.75 54119.10 88888.00 2020-07-25 12:10:49.750 207 12604.77 24.75 54119.12 88888.00 2020-07-25 12:10:49.875 207 12604.73 24.75 54119.12 88888.00 2020-07-25 12:10:50.000 207 12604.65 24.75 54119.10 88888.00 2020-07-25 12:10:50.125 207 12604.65 24.73 54119.07 88888.00 2020-07-25 12:10:50.250 207 12604.58 24.73 54119.10 88888.00 2020-07-25 12:10:50.375 207 12604.60 24.75 54119.15 88888.00 2020-07-25 12:10:50.500 207 12604.67 24.75 54119.15 88888.00 2020-07-25 12:10:50.625 207 12604.67 24.77 54119.07 88888.00 2020-07-25 12:10:50.750 207 12604.60 24.73 54119.07 88888.00 2020-07-25 12:10:50.875 207 12604.55 24.73 54119.07 88888.00 2020-07-25 12:10:51.000 207 12604.52 24.73 54119.05 88888.00 2020-07-25 12:10:51.125 207 12604.60 24.77 54119.10 88888.00 2020-07-25 12:10:51.250 207 12604.62 24.75 54119.10 88888.00 2020-07-25 12:10:51.375 207 12604.65 24.75 54119.07 88888.00 2020-07-25 12:10:51.500 207 12604.62 24.70 54119.07 88888.00 2020-07-25 12:10:51.625 207 12604.60 24.73 54119.10 88888.00 2020-07-25 12:10:51.750 207 12604.62 24.73 54119.07 88888.00 2020-07-25 12:10:51.875 207 12604.65 24.75 54119.07 88888.00 2020-07-25 12:10:52.000 207 12604.62 24.73 54119.05 88888.00 2020-07-25 12:10:52.125 207 12604.58 24.70 54119.07 88888.00 2020-07-25 12:10:52.250 207 12604.62 24.73 54119.07 88888.00 2020-07-25 12:10:52.375 207 12604.67 24.73 54119.07 88888.00 2020-07-25 12:10:52.500 207 12604.65 24.73 54119.03 88888.00 2020-07-25 12:10:52.625 207 12604.73 24.75 54119.00 88888.00 2020-07-25 12:10:52.750 207 12604.75 24.75 54119.03 88888.00 2020-07-25 12:10:52.875 207 12604.67 24.73 54119.03 88888.00 2020-07-25 12:10:53.000 207 12604.60 24.70 54119.00 88888.00 2020-07-25 12:10:53.125 207 12604.58 24.73 54119.05 88888.00 2020-07-25 12:10:53.250 207 12604.60 24.73 54119.05 88888.00 2020-07-25 12:10:53.375 207 12604.67 24.70 54119.05 88888.00 2020-07-25 12:10:53.500 207 12604.67 24.70 54119.00 88888.00 2020-07-25 12:10:53.625 207 12604.62 24.68 54119.03 88888.00 2020-07-25 12:10:53.750 207 12604.60 24.68 54119.07 88888.00 2020-07-25 12:10:53.875 207 12604.55 24.70 54119.07 88888.00 2020-07-25 12:10:54.000 207 12604.58 24.73 54119.07 88888.00 2020-07-25 12:10:54.125 207 12604.60 24.73 54119.07 88888.00 2020-07-25 12:10:54.250 207 12604.60 24.68 54119.05 88888.00 2020-07-25 12:10:54.375 207 12604.58 24.70 54119.05 88888.00 2020-07-25 12:10:54.500 207 12604.50 24.70 54119.05 88888.00 2020-07-25 12:10:54.625 207 12604.48 24.70 54119.03 88888.00 2020-07-25 12:10:54.750 207 12604.50 24.70 54119.03 88888.00 2020-07-25 12:10:54.875 207 12604.55 24.73 54119.03 88888.00 2020-07-25 12:10:55.000 207 12604.55 24.73 54119.03 88888.00 2020-07-25 12:10:55.125 207 12604.55 24.70 54119.03 88888.00 2020-07-25 12:10:55.250 207 12604.58 24.68 54119.05 88888.00 2020-07-25 12:10:55.375 207 12604.65 24.68 54119.05 88888.00 2020-07-25 12:10:55.500 207 12604.62 24.65 54119.05 88888.00 2020-07-25 12:10:55.625 207 12604.55 24.68 54119.05 88888.00 2020-07-25 12:10:55.750 207 12604.55 24.68 54119.07 88888.00 2020-07-25 12:10:55.875 207 12604.65 24.70 54119.10 88888.00 2020-07-25 12:10:56.000 207 12604.60 24.68 54119.05 88888.00 2020-07-25 12:10:56.125 207 12604.52 24.68 54119.10 88888.00 2020-07-25 12:10:56.250 207 12604.50 24.68 54119.12 88888.00 2020-07-25 12:10:56.375 207 12604.52 24.70 54119.12 88888.00 2020-07-25 12:10:56.500 207 12604.50 24.70 54119.10 88888.00 2020-07-25 12:10:56.625 207 12604.50 24.68 54119.07 88888.00 2020-07-25 12:10:56.750 207 12604.48 24.68 54119.07 88888.00 2020-07-25 12:10:56.875 207 12604.42 24.68 54119.10 88888.00 2020-07-25 12:10:57.000 207 12604.45 24.70 54119.07 88888.00 2020-07-25 12:10:57.125 207 12604.45 24.70 54119.05 88888.00 2020-07-25 12:10:57.250 207 12604.42 24.70 54119.03 88888.00 2020-07-25 12:10:57.375 207 12604.42 24.70 54119.05 88888.00 2020-07-25 12:10:57.500 207 12604.38 24.70 54119.07 88888.00 2020-07-25 12:10:57.625 207 12604.38 24.73 54119.05 88888.00 2020-07-25 12:10:57.750 207 12604.42 24.70 54119.05 88888.00 2020-07-25 12:10:57.875 207 12604.45 24.70 54119.05 88888.00 2020-07-25 12:10:58.000 207 12604.42 24.70 54119.00 88888.00 2020-07-25 12:10:58.125 207 12604.52 24.70 54119.05 88888.00 2020-07-25 12:10:58.250 207 12604.58 24.68 54119.07 88888.00 2020-07-25 12:10:58.375 207 12604.55 24.65 54119.05 88888.00 2020-07-25 12:10:58.500 207 12604.50 24.65 54119.03 88888.00 2020-07-25 12:10:58.625 207 12604.52 24.68 54119.03 88888.00 2020-07-25 12:10:58.750 207 12604.52 24.65 54119.05 88888.00 2020-07-25 12:10:58.875 207 12604.50 24.65 54119.00 88888.00 2020-07-25 12:10:59.000 207 12604.50 24.68 54119.00 88888.00 2020-07-25 12:10:59.125 207 12604.48 24.68 54119.00 88888.00 2020-07-25 12:10:59.250 207 12604.38 24.60 54118.95 88888.00 2020-07-25 12:10:59.375 207 12604.40 24.57 54118.95 88888.00 2020-07-25 12:10:59.500 207 12604.42 24.62 54118.93 88888.00 2020-07-25 12:10:59.625 207 12604.40 24.65 54118.97 88888.00 2020-07-25 12:10:59.750 207 12604.35 24.65 54118.95 88888.00 2020-07-25 12:10:59.875 207 12604.38 24.65 54118.95 88888.00 2020-07-25 12:11:00.000 207 12604.42 24.68 54118.93 88888.00 2020-07-25 12:11:00.125 207 12604.45 24.65 54118.95 88888.00 2020-07-25 12:11:00.250 207 12604.45 24.65 54119.00 88888.00 2020-07-25 12:11:00.375 207 12604.42 24.65 54119.00 88888.00 2020-07-25 12:11:00.500 207 12604.48 24.60 54118.95 88888.00 2020-07-25 12:11:00.625 207 12604.45 24.60 54118.95 88888.00 2020-07-25 12:11:00.750 207 12604.48 24.62 54118.97 88888.00 2020-07-25 12:11:00.875 207 12604.50 24.62 54118.97 88888.00 2020-07-25 12:11:01.000 207 12604.48 24.65 54118.97 88888.00 2020-07-25 12:11:01.125 207 12604.40 24.65 54118.97 88888.00 2020-07-25 12:11:01.250 207 12604.38 24.65 54118.97 88888.00 2020-07-25 12:11:01.375 207 12604.45 24.65 54119.00 88888.00 2020-07-25 12:11:01.500 207 12604.45 24.65 54118.97 88888.00 2020-07-25 12:11:01.625 207 12604.42 24.68 54118.97 88888.00 2020-07-25 12:11:01.750 207 12604.40 24.65 54118.97 88888.00 2020-07-25 12:11:01.875 207 12604.40 24.65 54119.03 88888.00 2020-07-25 12:11:02.000 207 12604.42 24.65 54119.00 88888.00 2020-07-25 12:11:02.125 207 12604.40 24.68 54119.00 88888.00 2020-07-25 12:11:02.250 207 12604.38 24.62 54118.97 88888.00 2020-07-25 12:11:02.375 207 12604.35 24.65 54118.97 88888.00 2020-07-25 12:11:02.500 207 12604.30 24.65 54118.97 88888.00 2020-07-25 12:11:02.625 207 12604.33 24.65 54119.00 88888.00 2020-07-25 12:11:02.750 207 12604.38 24.62 54119.00 88888.00 2020-07-25 12:11:02.875 207 12604.42 24.62 54118.97 88888.00 2020-07-25 12:11:03.000 207 12604.42 24.62 54119.00 88888.00 2020-07-25 12:11:03.125 207 12604.38 24.68 54119.03 88888.00 2020-07-25 12:11:03.250 207 12604.30 24.68 54119.03 88888.00 2020-07-25 12:11:03.375 207 12604.30 24.65 54119.00 88888.00 2020-07-25 12:11:03.500 207 12604.35 24.65 54118.97 88888.00 2020-07-25 12:11:03.625 207 12604.40 24.62 54118.97 88888.00 2020-07-25 12:11:03.750 207 12604.38 24.62 54118.97 88888.00 2020-07-25 12:11:03.875 207 12604.35 24.60 54118.97 88888.00 2020-07-25 12:11:04.000 207 12604.38 24.60 54118.95 88888.00 2020-07-25 12:11:04.125 207 12604.38 24.60 54119.00 88888.00 2020-07-25 12:11:04.250 207 12604.30 24.62 54119.00 88888.00 2020-07-25 12:11:04.375 207 12604.35 24.65 54119.00 88888.00 2020-07-25 12:11:04.500 207 12604.40 24.65 54118.97 88888.00 2020-07-25 12:11:04.625 207 12604.42 24.62 54118.97 88888.00 2020-07-25 12:11:04.750 207 12604.42 24.62 54119.00 88888.00 2020-07-25 12:11:04.875 207 12604.40 24.62 54119.00 88888.00 2020-07-25 12:11:05.000 207 12604.45 24.60 54118.97 88888.00 2020-07-25 12:11:05.125 207 12604.45 24.60 54118.95 88888.00 2020-07-25 12:11:05.250 207 12604.42 24.57 54118.97 88888.00 2020-07-25 12:11:05.375 207 12604.42 24.60 54118.97 88888.00 2020-07-25 12:11:05.500 207 12604.35 24.60 54118.93 88888.00 2020-07-25 12:11:05.625 207 12604.30 24.60 54118.90 88888.00 2020-07-25 12:11:05.750 207 12604.35 24.60 54118.90 88888.00 2020-07-25 12:11:05.875 207 12604.40 24.57 54118.90 88888.00 2020-07-25 12:11:06.000 207 12604.42 24.57 54118.93 88888.00 2020-07-25 12:11:06.125 207 12604.42 24.57 54118.93 88888.00 2020-07-25 12:11:06.250 207 12604.35 24.55 54118.93 88888.00 2020-07-25 12:11:06.375 207 12604.35 24.57 54118.90 88888.00 2020-07-25 12:11:06.500 207 12604.30 24.62 54118.90 88888.00 2020-07-25 12:11:06.625 207 12604.35 24.65 54118.90 88888.00 2020-07-25 12:11:06.750 207 12604.30 24.62 54118.93 88888.00 2020-07-25 12:11:06.875 207 12604.25 24.62 54118.97 88888.00 2020-07-25 12:11:07.000 207 12604.20 24.60 54119.00 88888.00 2020-07-25 12:11:07.125 207 12604.25 24.60 54119.00 88888.00 2020-07-25 12:11:07.250 207 12604.23 24.60 54119.00 88888.00 2020-07-25 12:11:07.375 207 12604.23 24.62 54119.00 88888.00 2020-07-25 12:11:07.500 207 12604.30 24.65 54119.05 88888.00 2020-07-25 12:11:07.625 207 12604.30 24.62 54119.05 88888.00 2020-07-25 12:11:07.750 207 12604.27 24.57 54119.00 88888.00 2020-07-25 12:11:07.875 207 12604.27 24.55 54119.00 88888.00 2020-07-25 12:11:08.000 207 12604.30 24.57 54118.97 88888.00 2020-07-25 12:11:08.125 207 12604.25 24.60 54119.03 88888.00 2020-07-25 12:11:08.250 207 12604.23 24.62 54119.07 88888.00 2020-07-25 12:11:08.375 207 12604.20 24.65 54119.07 88888.00 2020-07-25 12:11:08.500 207 12604.20 24.60 54119.00 88888.00 2020-07-25 12:11:08.625 207 12604.25 24.62 54118.95 88888.00 2020-07-25 12:11:08.750 207 12604.23 24.65 54118.97 88888.00 2020-07-25 12:11:08.875 207 12604.20 24.60 54118.97 88888.00 2020-07-25 12:11:09.000 207 12604.20 24.60 54118.95 88888.00 2020-07-25 12:11:09.125 207 12604.23 24.60 54118.95 88888.00 2020-07-25 12:11:09.250 207 12604.20 24.55 54118.95 88888.00 2020-07-25 12:11:09.375 207 12604.15 24.57 54118.93 88888.00 2020-07-25 12:11:09.500 207 12604.15 24.60 54118.93 88888.00 2020-07-25 12:11:09.625 207 12604.20 24.60 54118.93 88888.00 2020-07-25 12:11:09.750 207 12604.27 24.60 54118.93 88888.00 2020-07-25 12:11:09.875 207 12604.33 24.57 54118.93 88888.00 2020-07-25 12:11:10.000 207 12604.25 24.57 54118.93 88888.00 2020-07-25 12:11:10.125 207 12604.20 24.57 54118.93 88888.00 2020-07-25 12:11:10.250 207 12604.17 24.60 54118.95 88888.00 2020-07-25 12:11:10.375 207 12604.20 24.60 54118.97 88888.00 2020-07-25 12:11:10.500 207 12604.17 24.57 54118.95 88888.00 2020-07-25 12:11:10.625 207 12604.25 24.60 54118.93 88888.00 2020-07-25 12:11:10.750 207 12604.27 24.60 54118.93 88888.00 2020-07-25 12:11:10.875 207 12604.25 24.62 54118.95 88888.00 2020-07-25 12:11:11.000 207 12604.12 24.57 54118.93 88888.00 2020-07-25 12:11:11.125 207 12604.08 24.55 54118.90 88888.00 2020-07-25 12:11:11.250 207 12604.08 24.52 54118.88 88888.00 2020-07-25 12:11:11.375 207 12604.12 24.57 54118.88 88888.00 2020-07-25 12:11:11.500 207 12604.10 24.60 54118.82 88888.00 2020-07-25 12:11:11.625 207 12604.10 24.60 54118.80 88888.00 2020-07-25 12:11:11.750 207 12604.15 24.57 54118.80 88888.00 2020-07-25 12:11:11.875 207 12604.08 24.55 54118.80 88888.00 2020-07-25 12:11:12.000 207 12604.05 24.57 54118.82 88888.00 2020-07-25 12:11:12.125 207 12604.08 24.57 54118.85 88888.00 2020-07-25 12:11:12.250 207 12604.02 24.55 54118.85 88888.00 2020-07-25 12:11:12.375 207 12604.00 24.55 54118.85 88888.00 2020-07-25 12:11:12.500 207 12604.02 24.60 54118.85 88888.00 2020-07-25 12:11:12.625 207 12604.10 24.60 54118.82 88888.00 2020-07-25 12:11:12.750 207 12604.17 24.57 54118.88 88888.00 2020-07-25 12:11:12.875 207 12604.15 24.57 54118.88 88888.00 2020-07-25 12:11:13.000 207 12604.10 24.57 54118.85 88888.00 2020-07-25 12:11:13.125 207 12604.08 24.60 54118.90 88888.00 2020-07-25 12:11:13.250 207 12604.02 24.57 54118.93 88888.00 2020-07-25 12:11:13.375 207 12604.08 24.57 54118.90 88888.00 2020-07-25 12:11:13.500 207 12604.05 24.60 54118.88 88888.00 2020-07-25 12:11:13.625 207 12604.08 24.60 54118.88 88888.00 2020-07-25 12:11:13.750 207 12604.05 24.62 54118.85 88888.00 2020-07-25 12:11:13.875 207 12604.00 24.60 54118.85 88888.00 2020-07-25 12:11:14.000 207 12603.98 24.60 54118.88 88888.00 2020-07-25 12:11:14.125 207 12604.00 24.60 54118.93 88888.00 2020-07-25 12:11:14.250 207 12603.98 24.60 54118.90 88888.00 2020-07-25 12:11:14.375 207 12603.98 24.57 54118.93 88888.00 2020-07-25 12:11:14.500 207 12603.95 24.57 54118.93 88888.00 2020-07-25 12:11:14.625 207 12603.92 24.55 54118.90 88888.00 2020-07-25 12:11:14.750 207 12603.98 24.57 54118.88 88888.00 2020-07-25 12:11:14.875 207 12604.05 24.57 54118.85 88888.00 2020-07-25 12:11:15.000 207 12604.05 24.57 54118.88 88888.00 2020-07-25 12:11:15.125 207 12604.02 24.57 54118.97 88888.00 2020-07-25 12:11:15.250 207 12604.00 24.55 54118.93 88888.00 2020-07-25 12:11:15.375 207 12604.05 24.55 54118.88 88888.00 2020-07-25 12:11:15.500 207 12604.02 24.55 54118.88 88888.00 2020-07-25 12:11:15.625 207 12603.98 24.57 54118.90 88888.00 2020-07-25 12:11:15.750 207 12603.98 24.60 54118.93 88888.00 2020-07-25 12:11:15.875 207 12603.98 24.57 54118.90 88888.00 2020-07-25 12:11:16.000 207 12603.95 24.57 54118.95 88888.00 2020-07-25 12:11:16.125 207 12603.98 24.60 54118.97 88888.00 2020-07-25 12:11:16.250 207 12603.92 24.55 54118.90 88888.00 2020-07-25 12:11:16.375 207 12603.92 24.52 54118.85 88888.00 2020-07-25 12:11:16.500 207 12604.00 24.57 54118.93 88888.00 2020-07-25 12:11:16.625 207 12604.02 24.60 54118.97 88888.00 2020-07-25 12:11:16.750 207 12603.98 24.62 54118.97 88888.00 2020-07-25 12:11:16.875 207 12603.95 24.57 54118.90 88888.00 2020-07-25 12:11:17.000 207 12603.98 24.55 54118.88 88888.00 2020-07-25 12:11:17.125 207 12603.95 24.55 54118.93 88888.00 2020-07-25 12:11:17.250 207 12603.92 24.52 54118.93 88888.00 2020-07-25 12:11:17.375 207 12603.95 24.55 54118.90 88888.00 2020-07-25 12:11:17.500 207 12603.98 24.57 54118.88 88888.00 2020-07-25 12:11:17.625 207 12603.98 24.55 54118.88 88888.00 2020-07-25 12:11:17.750 207 12603.92 24.55 54118.88 88888.00 2020-07-25 12:11:17.875 207 12603.90 24.55 54118.85 88888.00 2020-07-25 12:11:18.000 207 12603.90 24.52 54118.80 88888.00 2020-07-25 12:11:18.125 207 12603.90 24.55 54118.82 88888.00 2020-07-25 12:11:18.250 207 12603.85 24.55 54118.82 88888.00 2020-07-25 12:11:18.375 207 12603.90 24.55 54118.82 88888.00 2020-07-25 12:11:18.500 207 12603.98 24.55 54118.85 88888.00 2020-07-25 12:11:18.625 207 12603.98 24.55 54118.88 88888.00 2020-07-25 12:11:18.750 207 12603.98 24.55 54118.90 88888.00 2020-07-25 12:11:18.875 207 12604.00 24.62 54118.93 88888.00 2020-07-25 12:11:19.000 207 12604.00 24.62 54118.88 88888.00 2020-07-25 12:11:19.125 207 12604.00 24.60 54118.85 88888.00 2020-07-25 12:11:19.250 207 12604.00 24.60 54118.85 88888.00 2020-07-25 12:11:19.375 207 12604.00 24.60 54118.88 88888.00 2020-07-25 12:11:19.500 207 12604.00 24.60 54118.85 88888.00 2020-07-25 12:11:19.625 207 12604.05 24.60 54118.85 88888.00 2020-07-25 12:11:19.750 207 12604.00 24.62 54118.85 88888.00 2020-07-25 12:11:19.875 207 12604.00 24.60 54118.90 88888.00 2020-07-25 12:11:20.000 207 12603.98 24.62 54118.88 88888.00 2020-07-25 12:11:20.125 207 12603.95 24.62 54118.88 88888.00 2020-07-25 12:11:20.250 207 12603.95 24.55 54118.88 88888.00 2020-07-25 12:11:20.375 207 12604.02 24.60 54118.88 88888.00 2020-07-25 12:11:20.500 207 12604.02 24.60 54118.85 88888.00 2020-07-25 12:11:20.625 207 12604.00 24.55 54118.82 88888.00 2020-07-25 12:11:20.750 207 12604.00 24.55 54118.85 88888.00 2020-07-25 12:11:20.875 207 12603.98 24.57 54118.85 88888.00 2020-07-25 12:11:21.000 207 12603.98 24.60 54118.85 88888.00 2020-07-25 12:11:21.125 207 12603.98 24.60 54118.85 88888.00 2020-07-25 12:11:21.250 207 12603.92 24.57 54118.88 88888.00 2020-07-25 12:11:21.375 207 12603.95 24.60 54118.88 88888.00 2020-07-25 12:11:21.500 207 12603.92 24.57 54118.88 88888.00 2020-07-25 12:11:21.625 207 12603.95 24.57 54118.85 88888.00 2020-07-25 12:11:21.750 207 12603.95 24.55 54118.82 88888.00 2020-07-25 12:11:21.875 207 12603.92 24.52 54118.88 88888.00 2020-07-25 12:11:22.000 207 12603.90 24.52 54118.88 88888.00 2020-07-25 12:11:22.125 207 12603.95 24.55 54118.88 88888.00 2020-07-25 12:11:22.250 207 12603.98 24.57 54118.85 88888.00 2020-07-25 12:11:22.375 207 12604.00 24.57 54118.82 88888.00 2020-07-25 12:11:22.500 207 12603.95 24.60 54118.82 88888.00 2020-07-25 12:11:22.625 207 12603.90 24.57 54118.85 88888.00 2020-07-25 12:11:22.750 207 12603.90 24.60 54118.85 88888.00 2020-07-25 12:11:22.875 207 12603.95 24.60 54118.88 88888.00 2020-07-25 12:11:23.000 207 12603.85 24.57 54118.82 88888.00 2020-07-25 12:11:23.125 207 12603.80 24.57 54118.85 88888.00 2020-07-25 12:11:23.250 207 12603.85 24.57 54118.85 88888.00 2020-07-25 12:11:23.375 207 12603.90 24.60 54118.88 88888.00 2020-07-25 12:11:23.500 207 12603.90 24.60 54118.85 88888.00 2020-07-25 12:11:23.625 207 12603.90 24.60 54118.85 88888.00 2020-07-25 12:11:23.750 207 12603.85 24.57 54118.82 88888.00 2020-07-25 12:11:23.875 207 12603.85 24.57 54118.82 88888.00 2020-07-25 12:11:24.000 207 12603.92 24.57 54118.82 88888.00 2020-07-25 12:11:24.125 207 12603.90 24.57 54118.85 88888.00 2020-07-25 12:11:24.250 207 12603.80 24.55 54118.85 88888.00 2020-07-25 12:11:24.375 207 12603.77 24.57 54118.82 88888.00 2020-07-25 12:11:24.500 207 12603.85 24.60 54118.80 88888.00 2020-07-25 12:11:24.625 207 12603.92 24.60 54118.80 88888.00 2020-07-25 12:11:24.750 207 12603.98 24.62 54118.80 88888.00 2020-07-25 12:11:24.875 207 12604.02 24.62 54118.80 88888.00 2020-07-25 12:11:25.000 207 12604.00 24.60 54118.80 88888.00 2020-07-25 12:11:25.125 207 12603.92 24.60 54118.85 88888.00 2020-07-25 12:11:25.250 207 12603.95 24.60 54118.82 88888.00 2020-07-25 12:11:25.375 207 12603.98 24.60 54118.82 88888.00 2020-07-25 12:11:25.500 207 12604.02 24.62 54118.85 88888.00 2020-07-25 12:11:25.625 207 12604.00 24.60 54118.80 88888.00 2020-07-25 12:11:25.750 207 12603.98 24.57 54118.80 88888.00 2020-07-25 12:11:25.875 207 12604.00 24.60 54118.80 88888.00 2020-07-25 12:11:26.000 207 12603.98 24.62 54118.78 88888.00 2020-07-25 12:11:26.125 207 12603.88 24.60 54118.80 88888.00 2020-07-25 12:11:26.250 207 12603.88 24.60 54118.80 88888.00 2020-07-25 12:11:26.375 207 12603.92 24.60 54118.80 88888.00 2020-07-25 12:11:26.500 207 12603.88 24.60 54118.78 88888.00 2020-07-25 12:11:26.625 207 12603.88 24.60 54118.78 88888.00 2020-07-25 12:11:26.750 207 12603.88 24.65 54118.80 88888.00 2020-07-25 12:11:26.875 207 12603.88 24.60 54118.78 88888.00 2020-07-25 12:11:27.000 207 12603.85 24.52 54118.80 88888.00 2020-07-25 12:11:27.125 207 12603.83 24.55 54118.82 88888.00 2020-07-25 12:11:27.250 207 12603.88 24.55 54118.85 88888.00 2020-07-25 12:11:27.375 207 12603.83 24.57 54118.85 88888.00 2020-07-25 12:11:27.500 207 12603.80 24.60 54118.80 88888.00 2020-07-25 12:11:27.625 207 12603.80 24.57 54118.78 88888.00 2020-07-25 12:11:27.750 207 12603.77 24.57 54118.78 88888.00 2020-07-25 12:11:27.875 207 12603.77 24.57 54118.75 88888.00 2020-07-25 12:11:28.000 207 12603.83 24.57 54118.78 88888.00 2020-07-25 12:11:28.125 207 12603.90 24.60 54118.80 88888.00 2020-07-25 12:11:28.250 207 12603.90 24.57 54118.78 88888.00 2020-07-25 12:11:28.375 207 12603.90 24.57 54118.78 88888.00 2020-07-25 12:11:28.500 207 12603.90 24.57 54118.78 88888.00 2020-07-25 12:11:28.625 207 12603.95 24.57 54118.82 88888.00 2020-07-25 12:11:28.750 207 12603.95 24.60 54118.82 88888.00 2020-07-25 12:11:28.875 207 12603.95 24.57 54118.80 88888.00 2020-07-25 12:11:29.000 207 12603.90 24.57 54118.75 88888.00 2020-07-25 12:11:29.125 207 12603.90 24.60 54118.78 88888.00 2020-07-25 12:11:29.250 207 12603.88 24.57 54118.80 88888.00 2020-07-25 12:11:29.375 207 12603.88 24.57 54118.78 88888.00 2020-07-25 12:11:29.500 207 12603.88 24.57 54118.75 88888.00 2020-07-25 12:11:29.625 207 12603.83 24.57 54118.72 88888.00 2020-07-25 12:11:29.750 207 12603.73 24.55 54118.78 88888.00 2020-07-25 12:11:29.875 207 12603.73 24.50 54118.75 88888.00 2020-07-25 12:11:30.000 207 12603.75 24.50 54118.72 88888.00 2020-07-25 12:11:30.125 207 12603.73 24.52 54118.75 88888.00 2020-07-25 12:11:30.250 207 12603.67 24.50 54118.75 88888.00 2020-07-25 12:11:30.375 207 12603.67 24.52 54118.75 88888.00 2020-07-25 12:11:30.500 207 12603.65 24.55 54118.72 88888.00 2020-07-25 12:11:30.625 207 12603.67 24.55 54118.72 88888.00 2020-07-25 12:11:30.750 207 12603.73 24.57 54118.72 88888.00 2020-07-25 12:11:30.875 207 12603.73 24.55 54118.78 88888.00 2020-07-25 12:11:31.000 207 12603.75 24.52 54118.78 88888.00 2020-07-25 12:11:31.125 207 12603.75 24.55 54118.80 88888.00 2020-07-25 12:11:31.250 207 12603.75 24.52 54118.80 88888.00 2020-07-25 12:11:31.375 207 12603.77 24.50 54118.80 88888.00 2020-07-25 12:11:31.500 207 12603.77 24.50 54118.80 88888.00 2020-07-25 12:11:31.625 207 12603.80 24.50 54118.80 88888.00 2020-07-25 12:11:31.750 207 12603.73 24.52 54118.80 88888.00 2020-07-25 12:11:31.875 207 12603.67 24.55 54118.78 88888.00 2020-07-25 12:11:32.000 207 12603.67 24.52 54118.75 88888.00 2020-07-25 12:11:32.125 207 12603.70 24.55 54118.75 88888.00 2020-07-25 12:11:32.250 207 12603.65 24.52 54118.72 88888.00 2020-07-25 12:11:32.375 207 12603.62 24.55 54118.72 88888.00 2020-07-25 12:11:32.500 207 12603.65 24.52 54118.72 88888.00 2020-07-25 12:11:32.625 207 12603.73 24.50 54118.75 88888.00 2020-07-25 12:11:32.750 207 12603.70 24.50 54118.72 88888.00 2020-07-25 12:11:32.875 207 12603.70 24.52 54118.72 88888.00 2020-07-25 12:11:33.000 207 12603.65 24.55 54118.72 88888.00 2020-07-25 12:11:33.125 207 12603.65 24.55 54118.72 88888.00 2020-07-25 12:11:33.250 207 12603.65 24.55 54118.75 88888.00 2020-07-25 12:11:33.375 207 12603.60 24.55 54118.72 88888.00 2020-07-25 12:11:33.500 207 12603.62 24.55 54118.72 88888.00 2020-07-25 12:11:33.625 207 12603.70 24.55 54118.75 88888.00 2020-07-25 12:11:33.750 207 12603.70 24.57 54118.75 88888.00 2020-07-25 12:11:33.875 207 12603.70 24.57 54118.75 88888.00 2020-07-25 12:11:34.000 207 12603.67 24.52 54118.70 88888.00 2020-07-25 12:11:34.125 207 12603.67 24.52 54118.75 88888.00 2020-07-25 12:11:34.250 207 12603.62 24.55 54118.78 88888.00 2020-07-25 12:11:34.375 207 12603.58 24.57 54118.75 88888.00 2020-07-25 12:11:34.500 207 12603.58 24.57 54118.78 88888.00 2020-07-25 12:11:34.625 207 12603.62 24.57 54118.78 88888.00 2020-07-25 12:11:34.750 207 12603.62 24.55 54118.75 88888.00 2020-07-25 12:11:34.875 207 12603.58 24.52 54118.75 88888.00 2020-07-25 12:11:35.000 207 12603.62 24.52 54118.72 88888.00 2020-07-25 12:11:35.125 207 12603.65 24.52 54118.70 88888.00 2020-07-25 12:11:35.250 207 12603.62 24.48 54118.68 88888.00 2020-07-25 12:11:35.375 207 12603.67 24.48 54118.68 88888.00 2020-07-25 12:11:35.500 207 12603.73 24.50 54118.68 88888.00 2020-07-25 12:11:35.625 207 12603.73 24.52 54118.65 88888.00 2020-07-25 12:11:35.750 207 12603.67 24.55 54118.65 88888.00 2020-07-25 12:11:35.875 207 12603.65 24.52 54118.62 88888.00 2020-07-25 12:11:36.000 207 12603.67 24.48 54118.60 88888.00 2020-07-25 12:11:36.125 207 12603.62 24.45 54118.65 88888.00 2020-07-25 12:11:36.250 207 12603.55 24.43 54118.68 88888.00 2020-07-25 12:11:36.375 207 12603.58 24.45 54118.65 88888.00 2020-07-25 12:11:36.500 207 12603.62 24.50 54118.65 88888.00 2020-07-25 12:11:36.625 207 12603.58 24.52 54118.68 88888.00 2020-07-25 12:11:36.750 207 12603.60 24.55 54118.70 88888.00 2020-07-25 12:11:36.875 207 12603.60 24.57 54118.72 88888.00 2020-07-25 12:11:37.000 207 12603.55 24.57 54118.72 88888.00 2020-07-25 12:11:37.125 207 12603.55 24.55 54118.75 88888.00 2020-07-25 12:11:37.250 207 12603.50 24.52 54118.75 88888.00 2020-07-25 12:11:37.375 207 12603.50 24.57 54118.78 88888.00 2020-07-25 12:11:37.500 207 12603.52 24.55 54118.75 88888.00 2020-07-25 12:11:37.625 207 12603.58 24.57 54118.75 88888.00 2020-07-25 12:11:37.750 207 12603.58 24.55 54118.75 88888.00 2020-07-25 12:11:37.875 207 12603.58 24.52 54118.75 88888.00 2020-07-25 12:11:38.000 207 12603.52 24.52 54118.75 88888.00 2020-07-25 12:11:38.125 207 12603.50 24.55 54118.80 88888.00 2020-07-25 12:11:38.250 207 12603.48 24.52 54118.78 88888.00 2020-07-25 12:11:38.375 207 12603.52 24.55 54118.78 88888.00 2020-07-25 12:11:38.500 207 12603.52 24.57 54118.70 88888.00 2020-07-25 12:11:38.625 207 12603.50 24.57 54118.70 88888.00 2020-07-25 12:11:38.750 207 12603.52 24.60 54118.70 88888.00 2020-07-25 12:11:38.875 207 12603.52 24.57 54118.70 88888.00 2020-07-25 12:11:39.000 207 12603.52 24.55 54118.70 88888.00 2020-07-25 12:11:39.125 207 12603.55 24.52 54118.68 88888.00 2020-07-25 12:11:39.250 207 12603.52 24.52 54118.68 88888.00 2020-07-25 12:11:39.375 207 12603.55 24.55 54118.65 88888.00 2020-07-25 12:11:39.500 207 12603.55 24.55 54118.62 88888.00 2020-07-25 12:11:39.625 207 12603.50 24.52 54118.62 88888.00 2020-07-25 12:11:39.750 207 12603.55 24.55 54118.65 88888.00 2020-07-25 12:11:39.875 207 12603.65 24.57 54118.70 88888.00 2020-07-25 12:11:40.000 207 12603.62 24.60 54118.68 88888.00 2020-07-25 12:11:40.125 207 12603.55 24.57 54118.68 88888.00 2020-07-25 12:11:40.250 207 12603.55 24.57 54118.72 88888.00 2020-07-25 12:11:40.375 207 12603.55 24.57 54118.72 88888.00 2020-07-25 12:11:40.500 207 12603.48 24.55 54118.72 88888.00 2020-07-25 12:11:40.625 207 12603.42 24.55 54118.70 88888.00 2020-07-25 12:11:40.750 207 12603.42 24.57 54118.72 88888.00 2020-07-25 12:11:40.875 207 12603.42 24.55 54118.70 88888.00 2020-07-25 12:11:41.000 207 12603.45 24.52 54118.68 88888.00 2020-07-25 12:11:41.125 207 12603.42 24.52 54118.70 88888.00 2020-07-25 12:11:41.250 207 12603.38 24.52 54118.68 88888.00 2020-07-25 12:11:41.375 207 12603.40 24.55 54118.68 88888.00 2020-07-25 12:11:41.500 207 12603.40 24.52 54118.65 88888.00 2020-07-25 12:11:41.625 207 12603.38 24.50 54118.65 88888.00 2020-07-25 12:11:41.750 207 12603.35 24.52 54118.68 88888.00 2020-07-25 12:11:41.875 207 12603.35 24.52 54118.68 88888.00 2020-07-25 12:11:42.000 207 12603.33 24.52 54118.65 88888.00 2020-07-25 12:11:42.125 207 12603.30 24.52 54118.68 88888.00 2020-07-25 12:11:42.250 207 12603.33 24.50 54118.65 88888.00 2020-07-25 12:11:42.375 207 12603.35 24.52 54118.62 88888.00 2020-07-25 12:11:42.500 207 12603.40 24.52 54118.62 88888.00 2020-07-25 12:11:42.625 207 12603.45 24.55 54118.65 88888.00 2020-07-25 12:11:42.750 207 12603.40 24.55 54118.65 88888.00 2020-07-25 12:11:42.875 207 12603.40 24.52 54118.65 88888.00 2020-07-25 12:11:43.000 207 12603.38 24.52 54118.65 88888.00 2020-07-25 12:11:43.125 207 12603.40 24.52 54118.68 88888.00 2020-07-25 12:11:43.250 207 12603.42 24.50 54118.68 88888.00 2020-07-25 12:11:43.375 207 12603.42 24.55 54118.68 88888.00 2020-07-25 12:11:43.500 207 12603.42 24.55 54118.70 88888.00 2020-07-25 12:11:43.625 207 12603.45 24.57 54118.68 88888.00 2020-07-25 12:11:43.750 207 12603.42 24.55 54118.65 88888.00 2020-07-25 12:11:43.875 207 12603.40 24.55 54118.70 88888.00 2020-07-25 12:11:44.000 207 12603.45 24.55 54118.72 88888.00 2020-07-25 12:11:44.125 207 12603.48 24.55 54118.72 88888.00 2020-07-25 12:11:44.250 207 12603.42 24.55 54118.70 88888.00 2020-07-25 12:11:44.375 207 12603.38 24.55 54118.70 88888.00 2020-07-25 12:11:44.500 207 12603.33 24.55 54118.70 88888.00 2020-07-25 12:11:44.625 207 12603.33 24.55 54118.68 88888.00 2020-07-25 12:11:44.750 207 12603.30 24.52 54118.65 88888.00 2020-07-25 12:11:44.875 207 12603.30 24.55 54118.62 88888.00 2020-07-25 12:11:45.000 207 12603.30 24.52 54118.62 88888.00 2020-07-25 12:11:45.125 207 12603.30 24.55 54118.70 88888.00 2020-07-25 12:11:45.250 207 12603.20 24.55 54118.70 88888.00 2020-07-25 12:11:45.375 207 12603.17 24.55 54118.65 88888.00 2020-07-25 12:11:45.500 207 12603.20 24.55 54118.65 88888.00 2020-07-25 12:11:45.625 207 12603.17 24.52 54118.62 88888.00 2020-07-25 12:11:45.750 207 12603.20 24.52 54118.62 88888.00 2020-07-25 12:11:45.875 207 12603.20 24.52 54118.62 88888.00 2020-07-25 12:11:46.000 207 12603.23 24.52 54118.62 88888.00 2020-07-25 12:11:46.125 207 12603.20 24.55 54118.65 88888.00 2020-07-25 12:11:46.250 207 12603.27 24.52 54118.68 88888.00 2020-07-25 12:11:46.375 207 12603.25 24.52 54118.68 88888.00 2020-07-25 12:11:46.500 207 12603.20 24.52 54118.65 88888.00 2020-07-25 12:11:46.625 207 12603.25 24.55 54118.62 88888.00 2020-07-25 12:11:46.750 207 12603.25 24.52 54118.60 88888.00 2020-07-25 12:11:46.875 207 12603.25 24.52 54118.60 88888.00 2020-07-25 12:11:47.000 207 12603.25 24.57 54118.57 88888.00 2020-07-25 12:11:47.125 207 12603.17 24.57 54118.60 88888.00 2020-07-25 12:11:47.250 207 12603.17 24.55 54118.57 88888.00 2020-07-25 12:11:47.375 207 12603.25 24.52 54118.57 88888.00 2020-07-25 12:11:47.500 207 12603.25 24.55 54118.55 88888.00 2020-07-25 12:11:47.625 207 12603.23 24.52 54118.57 88888.00 2020-07-25 12:11:47.750 207 12603.20 24.52 54118.55 88888.00 2020-07-25 12:11:47.875 207 12603.20 24.52 54118.55 88888.00 2020-07-25 12:11:48.000 207 12603.17 24.52 54118.55 88888.00 2020-07-25 12:11:48.125 207 12603.12 24.50 54118.60 88888.00 2020-07-25 12:11:48.250 207 12603.08 24.50 54118.60 88888.00 2020-07-25 12:11:48.375 207 12603.08 24.52 54118.60 88888.00 2020-07-25 12:11:48.500 207 12603.10 24.55 54118.57 88888.00 2020-07-25 12:11:48.625 207 12603.12 24.57 54118.60 88888.00 2020-07-25 12:11:48.750 207 12603.10 24.52 54118.57 88888.00 2020-07-25 12:11:48.875 207 12603.12 24.55 54118.57 88888.00 2020-07-25 12:11:49.000 207 12603.17 24.55 54118.57 88888.00 2020-07-25 12:11:49.125 207 12603.17 24.55 54118.57 88888.00 2020-07-25 12:11:49.250 207 12603.10 24.55 54118.57 88888.00 2020-07-25 12:11:49.375 207 12603.05 24.57 54118.55 88888.00 2020-07-25 12:11:49.500 207 12603.05 24.57 54118.55 88888.00 2020-07-25 12:11:49.625 207 12603.12 24.55 54118.53 88888.00 2020-07-25 12:11:49.750 207 12603.12 24.55 54118.55 88888.00 2020-07-25 12:11:49.875 207 12603.08 24.55 54118.57 88888.00 2020-07-25 12:11:50.000 207 12603.05 24.52 54118.57 88888.00 2020-07-25 12:11:50.125 207 12603.08 24.55 54118.57 88888.00 2020-07-25 12:11:50.250 207 12603.00 24.57 54118.57 88888.00 2020-07-25 12:11:50.375 207 12603.02 24.55 54118.57 88888.00 2020-07-25 12:11:50.500 207 12603.05 24.55 54118.57 88888.00 2020-07-25 12:11:50.625 207 12603.05 24.57 54118.57 88888.00 2020-07-25 12:11:50.750 207 12603.00 24.57 54118.57 88888.00 2020-07-25 12:11:50.875 207 12603.02 24.55 54118.55 88888.00 2020-07-25 12:11:51.000 207 12603.05 24.55 54118.57 88888.00 2020-07-25 12:11:51.125 207 12603.08 24.57 54118.57 88888.00 2020-07-25 12:11:51.250 207 12603.08 24.55 54118.57 88888.00 2020-07-25 12:11:51.375 207 12603.08 24.57 54118.57 88888.00 2020-07-25 12:11:51.500 207 12603.05 24.57 54118.57 88888.00 2020-07-25 12:11:51.625 207 12603.05 24.57 54118.57 88888.00 2020-07-25 12:11:51.750 207 12602.95 24.55 54118.55 88888.00 2020-07-25 12:11:51.875 207 12602.95 24.50 54118.50 88888.00 2020-07-25 12:11:52.000 207 12602.98 24.48 54118.50 88888.00 2020-07-25 12:11:52.125 207 12602.98 24.50 54118.53 88888.00 2020-07-25 12:11:52.250 207 12602.95 24.50 54118.53 88888.00 2020-07-25 12:11:52.375 207 12603.02 24.52 54118.53 88888.00 2020-07-25 12:11:52.500 207 12603.15 24.57 54118.53 88888.00 2020-07-25 12:11:52.625 207 12603.17 24.60 54118.55 88888.00 2020-07-25 12:11:52.750 207 12603.15 24.55 54118.53 88888.00 2020-07-25 12:11:52.875 207 12603.12 24.52 54118.55 88888.00 2020-07-25 12:11:53.000 207 12603.12 24.55 54118.53 88888.00 2020-07-25 12:11:53.125 207 12603.10 24.55 54118.53 88888.00 2020-07-25 12:11:53.250 207 12603.02 24.55 54118.53 88888.00 2020-07-25 12:11:53.375 207 12603.00 24.55 54118.53 88888.00 2020-07-25 12:11:53.500 207 12602.95 24.52 54118.53 88888.00 2020-07-25 12:11:53.625 207 12602.95 24.52 54118.55 88888.00 2020-07-25 12:11:53.750 207 12603.00 24.57 54118.55 88888.00 2020-07-25 12:11:53.875 207 12602.98 24.57 54118.53 88888.00 2020-07-25 12:11:54.000 207 12602.90 24.55 54118.53 88888.00 2020-07-25 12:11:54.125 207 12602.80 24.52 54118.53 88888.00 2020-07-25 12:11:54.250 207 12602.83 24.52 54118.50 88888.00 2020-07-25 12:11:54.375 207 12602.90 24.50 54118.50 88888.00 2020-07-25 12:11:54.500 207 12602.88 24.55 54118.53 88888.00 2020-07-25 12:11:54.625 207 12602.90 24.57 54118.53 88888.00 2020-07-25 12:11:54.750 207 12602.85 24.57 54118.50 88888.00 2020-07-25 12:11:54.875 207 12602.85 24.62 54118.55 88888.00 2020-07-25 12:11:55.000 207 12602.88 24.62 54118.55 88888.00 2020-07-25 12:11:55.125 207 12602.92 24.62 54118.55 88888.00 2020-07-25 12:11:55.250 207 12602.92 24.62 54118.53 88888.00 2020-07-25 12:11:55.375 207 12602.95 24.68 54118.53 88888.00 2020-07-25 12:11:55.500 207 12602.95 24.62 54118.50 88888.00 2020-07-25 12:11:55.625 207 12602.95 24.57 54118.53 88888.00 2020-07-25 12:11:55.750 207 12602.95 24.57 54118.55 88888.00 2020-07-25 12:11:55.875 207 12602.98 24.57 54118.55 88888.00 2020-07-25 12:11:56.000 207 12602.92 24.60 54118.55 88888.00 2020-07-25 12:11:56.125 207 12602.90 24.60 54118.55 88888.00 2020-07-25 12:11:56.250 207 12602.88 24.60 54118.55 88888.00 2020-07-25 12:11:56.375 207 12602.85 24.60 54118.55 88888.00 2020-07-25 12:11:56.500 207 12602.80 24.62 54118.55 88888.00 2020-07-25 12:11:56.625 207 12602.77 24.62 54118.55 88888.00 2020-07-25 12:11:56.750 207 12602.80 24.62 54118.53 88888.00 2020-07-25 12:11:56.875 207 12602.85 24.65 54118.55 88888.00 2020-07-25 12:11:57.000 207 12602.83 24.60 54118.57 88888.00 2020-07-25 12:11:57.125 207 12602.83 24.60 54118.57 88888.00 2020-07-25 12:11:57.250 207 12602.83 24.60 54118.57 88888.00 2020-07-25 12:11:57.375 207 12602.85 24.62 54118.55 88888.00 2020-07-25 12:11:57.500 207 12602.88 24.62 54118.55 88888.00 2020-07-25 12:11:57.625 207 12602.80 24.60 54118.55 88888.00 2020-07-25 12:11:57.750 207 12602.77 24.60 54118.55 88888.00 2020-07-25 12:11:57.875 207 12602.83 24.60 54118.57 88888.00 2020-07-25 12:11:58.000 207 12602.85 24.65 54118.57 88888.00 2020-07-25 12:11:58.125 207 12602.85 24.62 54118.60 88888.00 2020-07-25 12:11:58.250 207 12602.77 24.60 54118.62 88888.00 2020-07-25 12:11:58.375 207 12602.77 24.62 54118.60 88888.00 2020-07-25 12:11:58.500 207 12602.85 24.60 54118.60 88888.00 2020-07-25 12:11:58.625 207 12602.90 24.60 54118.57 88888.00 2020-07-25 12:11:58.750 207 12602.85 24.60 54118.55 88888.00 2020-07-25 12:11:58.875 207 12602.75 24.60 54118.53 88888.00 2020-07-25 12:11:59.000 207 12602.73 24.62 54118.50 88888.00 2020-07-25 12:11:59.125 207 12602.80 24.60 54118.50 88888.00 2020-07-25 12:11:59.250 207 12602.80 24.57 54118.50 88888.00 2020-07-25 12:11:59.375 207 12602.75 24.57 54118.50 88888.00 2020-07-25 12:11:59.500 207 12602.75 24.60 54118.50 88888.00 2020-07-25 12:11:59.625 207 12602.80 24.62 54118.47 88888.00 2020-07-25 12:11:59.750 207 12602.75 24.62 54118.47 88888.00 2020-07-25 12:11:59.875 207 12602.73 24.62 54118.45 88888.00 2020-07-25 12:12:00.000 207 12602.67 24.65 54118.43 88888.00 2020-07-25 12:12:00.125 207 12602.62 24.68 54118.45 88888.00 2020-07-25 12:12:00.250 207 12602.52 24.62 54118.45 88888.00 2020-07-25 12:12:00.375 207 12602.52 24.62 54118.45 88888.00 2020-07-25 12:12:00.500 207 12602.55 24.62 54118.47 88888.00 2020-07-25 12:12:00.625 207 12602.65 24.65 54118.47 88888.00 2020-07-25 12:12:00.750 207 12602.73 24.65 54118.47 88888.00 2020-07-25 12:12:00.875 207 12602.70 24.65 54118.47 88888.00 2020-07-25 12:12:01.000 207 12602.62 24.68 54118.47 88888.00 2020-07-25 12:12:01.125 207 12602.60 24.68 54118.47 88888.00 2020-07-25 12:12:01.250 207 12602.55 24.65 54118.50 88888.00 2020-07-25 12:12:01.375 207 12602.62 24.65 54118.50 88888.00 2020-07-25 12:12:01.500 207 12602.62 24.65 54118.50 88888.00 2020-07-25 12:12:01.625 207 12602.58 24.62 54118.50 88888.00 2020-07-25 12:12:01.750 207 12602.55 24.65 54118.50 88888.00 2020-07-25 12:12:01.875 207 12602.52 24.68 54118.50 88888.00 2020-07-25 12:12:02.000 207 12602.52 24.73 54118.50 88888.00 2020-07-25 12:12:02.125 207 12602.48 24.70 54118.50 88888.00 2020-07-25 12:12:02.250 207 12602.50 24.65 54118.53 88888.00 2020-07-25 12:12:02.375 207 12602.55 24.68 54118.53 88888.00 2020-07-25 12:12:02.500 207 12602.58 24.68 54118.50 88888.00 2020-07-25 12:12:02.625 207 12602.55 24.70 54118.53 88888.00 2020-07-25 12:12:02.750 207 12602.55 24.70 54118.50 88888.00 2020-07-25 12:12:02.875 207 12602.58 24.70 54118.47 88888.00 2020-07-25 12:12:03.000 207 12602.55 24.68 54118.47 88888.00 2020-07-25 12:12:03.125 207 12602.50 24.68 54118.47 88888.00 2020-07-25 12:12:03.250 207 12602.52 24.70 54118.50 88888.00 2020-07-25 12:12:03.375 207 12602.50 24.70 54118.47 88888.00 2020-07-25 12:12:03.500 207 12602.52 24.73 54118.45 88888.00 2020-07-25 12:12:03.625 207 12602.50 24.75 54118.47 88888.00 2020-07-25 12:12:03.750 207 12602.50 24.75 54118.50 88888.00 2020-07-25 12:12:03.875 207 12602.52 24.75 54118.53 88888.00 2020-07-25 12:12:04.000 207 12602.52 24.73 54118.53 88888.00 2020-07-25 12:12:04.125 207 12602.50 24.75 54118.53 88888.00 2020-07-25 12:12:04.250 207 12602.52 24.73 54118.53 88888.00 2020-07-25 12:12:04.375 207 12602.52 24.73 54118.50 88888.00 2020-07-25 12:12:04.500 207 12602.52 24.73 54118.45 88888.00 2020-07-25 12:12:04.625 207 12602.52 24.73 54118.45 88888.00 2020-07-25 12:12:04.750 207 12602.50 24.73 54118.47 88888.00 2020-07-25 12:12:04.875 207 12602.50 24.73 54118.50 88888.00 2020-07-25 12:12:05.000 207 12602.48 24.73 54118.47 88888.00 2020-07-25 12:12:05.125 207 12602.48 24.73 54118.45 88888.00 2020-07-25 12:12:05.250 207 12602.42 24.73 54118.45 88888.00 2020-07-25 12:12:05.375 207 12602.38 24.73 54118.45 88888.00 2020-07-25 12:12:05.500 207 12602.33 24.73 54118.43 88888.00 2020-07-25 12:12:05.625 207 12602.35 24.70 54118.45 88888.00 2020-07-25 12:12:05.750 207 12602.42 24.73 54118.43 88888.00 2020-07-25 12:12:05.875 207 12602.38 24.75 54118.43 88888.00 2020-07-25 12:12:06.000 207 12602.30 24.75 54118.43 88888.00 2020-07-25 12:12:06.125 207 12602.33 24.73 54118.45 88888.00 2020-07-25 12:12:06.250 207 12602.30 24.73 54118.45 88888.00 2020-07-25 12:12:06.375 207 12602.35 24.75 54118.43 88888.00 2020-07-25 12:12:06.500 207 12602.38 24.75 54118.40 88888.00 2020-07-25 12:12:06.625 207 12602.42 24.75 54118.45 88888.00 2020-07-25 12:12:06.750 207 12602.48 24.75 54118.45 88888.00 2020-07-25 12:12:06.875 207 12602.42 24.75 54118.45 88888.00 2020-07-25 12:12:07.000 207 12602.42 24.75 54118.43 88888.00 2020-07-25 12:12:07.125 207 12602.42 24.73 54118.45 88888.00 2020-07-25 12:12:07.250 207 12602.42 24.77 54118.47 88888.00 2020-07-25 12:12:07.375 207 12602.38 24.80 54118.47 88888.00 2020-07-25 12:12:07.500 207 12602.30 24.77 54118.45 88888.00 2020-07-25 12:12:07.625 207 12602.33 24.75 54118.43 88888.00 2020-07-25 12:12:07.750 207 12602.33 24.75 54118.45 88888.00 2020-07-25 12:12:07.875 207 12602.40 24.75 54118.45 88888.00 2020-07-25 12:12:08.000 207 12602.42 24.77 54118.43 88888.00 2020-07-25 12:12:08.125 207 12602.42 24.77 54118.43 88888.00 2020-07-25 12:12:08.250 207 12602.40 24.75 54118.40 88888.00 2020-07-25 12:12:08.375 207 12602.38 24.77 54118.40 88888.00 2020-07-25 12:12:08.500 207 12602.35 24.80 54118.43 88888.00 2020-07-25 12:12:08.625 207 12602.40 24.80 54118.43 88888.00 2020-07-25 12:12:08.750 207 12602.38 24.80 54118.43 88888.00 2020-07-25 12:12:08.875 207 12602.35 24.77 54118.43 88888.00 2020-07-25 12:12:09.000 207 12602.33 24.80 54118.40 88888.00 2020-07-25 12:12:09.125 207 12602.33 24.80 54118.43 88888.00 2020-07-25 12:12:09.250 207 12602.33 24.82 54118.45 88888.00 2020-07-25 12:12:09.375 207 12602.35 24.82 54118.40 88888.00 2020-07-25 12:12:09.500 207 12602.30 24.82 54118.40 88888.00 2020-07-25 12:12:09.625 207 12602.30 24.80 54118.40 88888.00 2020-07-25 12:12:09.750 207 12602.33 24.82 54118.40 88888.00 2020-07-25 12:12:09.875 207 12602.35 24.85 54118.43 88888.00 2020-07-25 12:12:10.000 207 12602.30 24.85 54118.43 88888.00 2020-07-25 12:12:10.125 207 12602.25 24.85 54118.43 88888.00 2020-07-25 12:12:10.250 207 12602.17 24.82 54118.40 88888.00 2020-07-25 12:12:10.375 207 12602.23 24.82 54118.43 88888.00 2020-07-25 12:12:10.500 207 12602.23 24.82 54118.43 88888.00 2020-07-25 12:12:10.625 207 12602.23 24.85 54118.43 88888.00 2020-07-25 12:12:10.750 207 12602.25 24.85 54118.43 88888.00 2020-07-25 12:12:10.875 207 12602.30 24.85 54118.43 88888.00 2020-07-25 12:12:11.000 207 12602.27 24.82 54118.40 88888.00 2020-07-25 12:12:11.125 207 12602.23 24.82 54118.40 88888.00 2020-07-25 12:12:11.250 207 12602.23 24.82 54118.38 88888.00 2020-07-25 12:12:11.375 207 12602.17 24.82 54118.38 88888.00 2020-07-25 12:12:11.500 207 12602.20 24.80 54118.35 88888.00 2020-07-25 12:12:11.625 207 12602.23 24.82 54118.35 88888.00 2020-07-25 12:12:11.750 207 12602.20 24.85 54118.35 88888.00 2020-07-25 12:12:11.875 207 12602.17 24.88 54118.38 88888.00 2020-07-25 12:12:12.000 207 12602.17 24.90 54118.38 88888.00 2020-07-25 12:12:12.125 207 12602.20 24.85 54118.35 88888.00 2020-07-25 12:12:12.250 207 12602.20 24.82 54118.35 88888.00 2020-07-25 12:12:12.375 207 12602.20 24.88 54118.35 88888.00 2020-07-25 12:12:12.500 207 12602.20 24.88 54118.38 88888.00 2020-07-25 12:12:12.625 207 12602.23 24.90 54118.38 88888.00 2020-07-25 12:12:12.750 207 12602.25 24.90 54118.38 88888.00 2020-07-25 12:12:12.875 207 12602.25 24.90 54118.35 88888.00 2020-07-25 12:12:13.000 207 12602.25 24.88 54118.35 88888.00 2020-07-25 12:12:13.125 207 12602.25 24.93 54118.40 88888.00 2020-07-25 12:12:13.250 207 12602.23 24.93 54118.43 88888.00 2020-07-25 12:12:13.375 207 12602.23 24.95 54118.40 88888.00 2020-07-25 12:12:13.500 207 12602.23 24.95 54118.40 88888.00 2020-07-25 12:12:13.625 207 12602.20 24.95 54118.43 88888.00 2020-07-25 12:12:13.750 207 12602.20 24.95 54118.40 88888.00 2020-07-25 12:12:13.875 207 12602.20 24.93 54118.38 88888.00 2020-07-25 12:12:14.000 207 12602.17 24.95 54118.40 88888.00 2020-07-25 12:12:14.125 207 12602.12 24.95 54118.43 88888.00 2020-07-25 12:12:14.250 207 12602.10 24.93 54118.40 88888.00 2020-07-25 12:12:14.375 207 12602.15 24.93 54118.38 88888.00 2020-07-25 12:12:14.500 207 12602.17 24.95 54118.35 88888.00 2020-07-25 12:12:14.625 207 12602.10 24.95 54118.38 88888.00 2020-07-25 12:12:14.750 207 12602.10 24.98 54118.38 88888.00 2020-07-25 12:12:14.875 207 12602.05 24.98 54118.35 88888.00 2020-07-25 12:12:15.000 207 12602.08 24.98 54118.35 88888.00 2020-07-25 12:12:15.125 207 12602.10 24.98 54118.40 88888.00 2020-07-25 12:12:15.250 207 12602.10 25.00 54118.38 88888.00 2020-07-25 12:12:15.375 207 12602.15 25.02 54118.35 88888.00 2020-07-25 12:12:15.500 207 12602.10 25.02 54118.35 88888.00 2020-07-25 12:12:15.625 207 12602.08 24.98 54118.38 88888.00 2020-07-25 12:12:15.750 207 12602.17 24.98 54118.35 88888.00 2020-07-25 12:12:15.875 207 12602.17 24.98 54118.35 88888.00 2020-07-25 12:12:16.000 207 12602.15 24.98 54118.35 88888.00 2020-07-25 12:12:16.125 207 12602.10 24.98 54118.32 88888.00 2020-07-25 12:12:16.250 207 12602.05 24.98 54118.35 88888.00 2020-07-25 12:12:16.375 207 12602.05 25.00 54118.32 88888.00 2020-07-25 12:12:16.500 207 12602.08 25.00 54118.32 88888.00 2020-07-25 12:12:16.625 207 12602.17 25.00 54118.35 88888.00 2020-07-25 12:12:16.750 207 12602.15 24.98 54118.35 88888.00 2020-07-25 12:12:16.875 207 12602.08 25.02 54118.35 88888.00 2020-07-25 12:12:17.000 207 12602.05 25.00 54118.35 88888.00 2020-07-25 12:12:17.125 207 12602.02 25.00 54118.32 88888.00 2020-07-25 12:12:17.250 207 12601.98 24.95 54118.32 88888.00 2020-07-25 12:12:17.375 207 12602.05 24.95 54118.32 88888.00 2020-07-25 12:12:17.500 207 12602.10 24.95 54118.35 88888.00 2020-07-25 12:12:17.625 207 12602.08 24.98 54118.32 88888.00 2020-07-25 12:12:17.750 207 12602.02 24.98 54118.30 88888.00 2020-07-25 12:12:17.875 207 12602.05 24.95 54118.30 88888.00 2020-07-25 12:12:18.000 207 12602.05 24.95 54118.28 88888.00 2020-07-25 12:12:18.125 207 12602.02 24.98 54118.30 88888.00 2020-07-25 12:12:18.250 207 12602.00 24.98 54118.30 88888.00 2020-07-25 12:12:18.375 207 12602.05 25.02 54118.32 88888.00 2020-07-25 12:12:18.500 207 12602.05 25.00 54118.32 88888.00 2020-07-25 12:12:18.625 207 12601.98 25.02 54118.32 88888.00 2020-07-25 12:12:18.750 207 12602.05 25.02 54118.32 88888.00 2020-07-25 12:12:18.875 207 12602.02 25.02 54118.32 88888.00 2020-07-25 12:12:19.000 207 12602.00 25.05 54118.35 88888.00 2020-07-25 12:12:19.125 207 12602.00 25.05 54118.35 88888.00 2020-07-25 12:12:19.250 207 12601.98 25.02 54118.32 88888.00 2020-07-25 12:12:19.375 207 12602.00 25.05 54118.32 88888.00 2020-07-25 12:12:19.500 207 12602.05 25.07 54118.35 88888.00 2020-07-25 12:12:19.625 207 12602.00 25.07 54118.35 88888.00 2020-07-25 12:12:19.750 207 12601.95 25.05 54118.32 88888.00 2020-07-25 12:12:19.875 207 12601.92 25.05 54118.35 88888.00 2020-07-25 12:12:20.000 207 12601.98 25.07 54118.35 88888.00 2020-07-25 12:12:20.125 207 12601.95 25.07 54118.35 88888.00 2020-07-25 12:12:20.250 207 12601.88 25.07 54118.32 88888.00 2020-07-25 12:12:20.375 207 12601.92 25.10 54118.32 88888.00 2020-07-25 12:12:20.500 207 12601.98 25.07 54118.35 88888.00 2020-07-25 12:12:20.625 207 12601.98 25.05 54118.35 88888.00 2020-07-25 12:12:20.750 207 12601.98 25.07 54118.35 88888.00 2020-07-25 12:12:20.875 207 12601.98 25.10 54118.35 88888.00 2020-07-25 12:12:21.000 207 12601.92 25.07 54118.30 88888.00 2020-07-25 12:12:21.125 207 12601.88 25.10 54118.32 88888.00 2020-07-25 12:12:21.250 207 12601.80 25.07 54118.28 88888.00 2020-07-25 12:12:21.375 207 12601.80 25.10 54118.28 88888.00 2020-07-25 12:12:21.500 207 12601.85 25.10 54118.28 88888.00 2020-07-25 12:12:21.625 207 12601.85 25.10 54118.30 88888.00 2020-07-25 12:12:21.750 207 12601.85 25.12 54118.32 88888.00 2020-07-25 12:12:21.875 207 12601.83 25.12 54118.32 88888.00 2020-07-25 12:12:22.000 207 12601.77 25.10 54118.30 88888.00 2020-07-25 12:12:22.125 207 12601.85 25.07 54118.30 88888.00 2020-07-25 12:12:22.250 207 12601.90 25.07 54118.32 88888.00 2020-07-25 12:12:22.375 207 12601.92 25.10 54118.30 88888.00 2020-07-25 12:12:22.500 207 12601.90 25.10 54118.28 88888.00 2020-07-25 12:12:22.625 207 12601.85 25.10 54118.28 88888.00 2020-07-25 12:12:22.750 207 12601.83 25.15 54118.25 88888.00 2020-07-25 12:12:22.875 207 12601.90 25.15 54118.28 88888.00 2020-07-25 12:12:23.000 207 12601.88 25.12 54118.28 88888.00 2020-07-25 12:12:23.125 207 12601.88 25.12 54118.30 88888.00 2020-07-25 12:12:23.250 207 12601.83 25.12 54118.28 88888.00 2020-07-25 12:12:23.375 207 12601.83 25.12 54118.25 88888.00 2020-07-25 12:12:23.500 207 12601.85 25.12 54118.25 88888.00 2020-07-25 12:12:23.625 207 12601.88 25.12 54118.28 88888.00 2020-07-25 12:12:23.750 207 12601.90 25.10 54118.25 88888.00 2020-07-25 12:12:23.875 207 12601.90 25.12 54118.25 88888.00 2020-07-25 12:12:24.000 207 12601.90 25.10 54118.28 88888.00 2020-07-25 12:12:24.125 207 12601.85 25.12 54118.28 88888.00 2020-07-25 12:12:24.250 207 12601.83 25.10 54118.28 88888.00 2020-07-25 12:12:24.375 207 12601.85 25.15 54118.28 88888.00 2020-07-25 12:12:24.500 207 12601.90 25.15 54118.25 88888.00 2020-07-25 12:12:24.625 207 12601.88 25.18 54118.28 88888.00 2020-07-25 12:12:24.750 207 12601.83 25.18 54118.25 88888.00 2020-07-25 12:12:24.875 207 12601.77 25.18 54118.25 88888.00 2020-07-25 12:12:25.000 207 12601.70 25.20 54118.25 88888.00 2020-07-25 12:12:25.125 207 12601.73 25.20 54118.28 88888.00 2020-07-25 12:12:25.250 207 12601.77 25.15 54118.30 88888.00 2020-07-25 12:12:25.375 207 12601.80 25.15 54118.30 88888.00 2020-07-25 12:12:25.500 207 12601.75 25.20 54118.30 88888.00 2020-07-25 12:12:25.625 207 12601.73 25.20 54118.28 88888.00 2020-07-25 12:12:25.750 207 12601.75 25.23 54118.30 88888.00 2020-07-25 12:12:25.875 207 12601.75 25.23 54118.35 88888.00 2020-07-25 12:12:26.000 207 12601.75 25.27 54118.38 88888.00 2020-07-25 12:12:26.125 207 12601.67 25.27 54118.35 88888.00 2020-07-25 12:12:26.250 207 12601.65 25.25 54118.32 88888.00 2020-07-25 12:12:26.375 207 12601.67 25.25 54118.30 88888.00 2020-07-25 12:12:26.500 207 12601.67 25.27 54118.30 88888.00 2020-07-25 12:12:26.625 207 12601.67 25.27 54118.28 88888.00 2020-07-25 12:12:26.750 207 12601.70 25.27 54118.25 88888.00 2020-07-25 12:12:26.875 207 12601.70 25.25 54118.25 88888.00 2020-07-25 12:12:27.000 207 12601.77 25.27 54118.25 88888.00 2020-07-25 12:12:27.125 207 12601.75 25.27 54118.28 88888.00 2020-07-25 12:12:27.250 207 12601.73 25.25 54118.32 88888.00 2020-07-25 12:12:27.375 207 12601.70 25.25 54118.35 88888.00 2020-07-25 12:12:27.500 207 12601.70 25.27 54118.30 88888.00 2020-07-25 12:12:27.625 207 12601.70 25.27 54118.25 88888.00 2020-07-25 12:12:27.750 207 12601.67 25.25 54118.22 88888.00 2020-07-25 12:12:27.875 207 12601.67 25.27 54118.25 88888.00 2020-07-25 12:12:28.000 207 12601.70 25.27 54118.22 88888.00 2020-07-25 12:12:28.125 207 12601.73 25.27 54118.25 88888.00 2020-07-25 12:12:28.250 207 12601.70 25.27 54118.22 88888.00 2020-07-25 12:12:28.375 207 12601.73 25.30 54118.25 88888.00 2020-07-25 12:12:28.500 207 12601.73 25.27 54118.25 88888.00 2020-07-25 12:12:28.625 207 12601.70 25.27 54118.25 88888.00 2020-07-25 12:12:28.750 207 12601.67 25.27 54118.28 88888.00 2020-07-25 12:12:28.875 207 12601.67 25.30 54118.25 88888.00 2020-07-25 12:12:29.000 207 12601.60 25.30 54118.22 88888.00 2020-07-25 12:12:29.125 207 12601.62 25.30 54118.25 88888.00 2020-07-25 12:12:29.250 207 12601.65 25.30 54118.22 88888.00 2020-07-25 12:12:29.375 207 12601.65 25.30 54118.20 88888.00 2020-07-25 12:12:29.500 207 12601.62 25.32 54118.20 88888.00 2020-07-25 12:12:29.625 207 12601.65 25.32 54118.18 88888.00 2020-07-25 12:12:29.750 207 12601.67 25.35 54118.20 88888.00 2020-07-25 12:12:29.875 207 12601.73 25.35 54118.20 88888.00 2020-07-25 12:12:30.000 207 12601.70 25.32 54118.20 88888.00 2020-07-25 12:12:30.125 207 12601.62 25.38 54118.20 88888.00 2020-07-25 12:12:30.250 207 12601.52 25.38 54118.20 88888.00 2020-07-25 12:12:30.375 207 12601.55 25.40 54118.18 88888.00 2020-07-25 12:12:30.500 207 12601.62 25.40 54118.15 88888.00 2020-07-25 12:12:30.625 207 12601.65 25.40 54118.18 88888.00 2020-07-25 12:12:30.750 207 12601.65 25.40 54118.20 88888.00 2020-07-25 12:12:30.875 207 12601.62 25.43 54118.20 88888.00 2020-07-25 12:12:31.000 207 12601.67 25.45 54118.20 88888.00 2020-07-25 12:12:31.125 207 12601.77 25.50 54118.20 88888.00 2020-07-25 12:12:31.250 207 12601.70 25.45 54118.20 88888.00 2020-07-25 12:12:31.375 207 12601.67 25.43 54118.20 88888.00 2020-07-25 12:12:31.500 207 12601.67 25.43 54118.20 88888.00 2020-07-25 12:12:31.625 207 12601.67 25.40 54118.18 88888.00 2020-07-25 12:12:31.750 207 12601.65 25.43 54118.18 88888.00 2020-07-25 12:12:31.875 207 12601.60 25.43 54118.18 88888.00 2020-07-25 12:12:32.000 207 12601.67 25.43 54118.20 88888.00 2020-07-25 12:12:32.125 207 12601.67 25.43 54118.20 88888.00 2020-07-25 12:12:32.250 207 12601.58 25.40 54118.20 88888.00 2020-07-25 12:12:32.375 207 12601.62 25.43 54118.20 88888.00 2020-07-25 12:12:32.500 207 12601.62 25.45 54118.20 88888.00 2020-07-25 12:12:32.625 207 12601.60 25.48 54118.22 88888.00 2020-07-25 12:12:32.750 207 12601.60 25.48 54118.22 88888.00 2020-07-25 12:12:32.875 207 12601.65 25.48 54118.20 88888.00 2020-07-25 12:12:33.000 207 12601.70 25.50 54118.18 88888.00 2020-07-25 12:12:33.125 207 12601.70 25.48 54118.18 88888.00 2020-07-25 12:12:33.250 207 12601.65 25.45 54118.20 88888.00 2020-07-25 12:12:33.375 207 12601.67 25.48 54118.20 88888.00 2020-07-25 12:12:33.500 207 12601.65 25.50 54118.20 88888.00 2020-07-25 12:12:33.625 207 12601.62 25.50 54118.18 88888.00 2020-07-25 12:12:33.750 207 12601.60 25.48 54118.15 88888.00 2020-07-25 12:12:33.875 207 12601.62 25.50 54118.15 88888.00 2020-07-25 12:12:34.000 207 12601.58 25.50 54118.18 88888.00 2020-07-25 12:12:34.125 207 12601.52 25.48 54118.18 88888.00 2020-07-25 12:12:34.250 207 12601.55 25.50 54118.18 88888.00 2020-07-25 12:12:34.375 207 12601.60 25.55 54118.18 88888.00 2020-07-25 12:12:34.500 207 12601.55 25.57 54118.18 88888.00 2020-07-25 12:12:34.625 207 12601.52 25.55 54118.18 88888.00 2020-07-25 12:12:34.750 207 12601.52 25.55 54118.18 88888.00 2020-07-25 12:12:34.875 207 12601.58 25.55 54118.20 88888.00 2020-07-25 12:12:35.000 207 12601.58 25.55 54118.18 88888.00 2020-07-25 12:12:35.125 207 12601.50 25.57 54118.15 88888.00 2020-07-25 12:12:35.250 207 12601.50 25.52 54118.12 88888.00 2020-07-25 12:12:35.375 207 12601.48 25.50 54118.07 88888.00 2020-07-25 12:12:35.500 207 12601.42 25.52 54118.07 88888.00 2020-07-25 12:12:35.625 207 12601.40 25.55 54118.10 88888.00 2020-07-25 12:12:35.750 207 12601.45 25.57 54118.12 88888.00 2020-07-25 12:12:35.875 207 12601.50 25.60 54118.15 88888.00 2020-07-25 12:12:36.000 207 12601.52 25.60 54118.15 88888.00 2020-07-25 12:12:36.125 207 12601.50 25.57 54118.15 88888.00 2020-07-25 12:12:36.250 207 12601.45 25.57 54118.15 88888.00 2020-07-25 12:12:36.375 207 12601.48 25.57 54118.15 88888.00 2020-07-25 12:12:36.500 207 12601.40 25.55 54118.15 88888.00 2020-07-25 12:12:36.625 207 12601.42 25.57 54118.18 88888.00 2020-07-25 12:12:36.750 207 12601.40 25.60 54118.18 88888.00 2020-07-25 12:12:36.875 207 12601.45 25.62 54118.12 88888.00 2020-07-25 12:12:37.000 207 12601.52 25.62 54118.12 88888.00 2020-07-25 12:12:37.125 207 12601.48 25.65 54118.15 88888.00 2020-07-25 12:12:37.250 207 12601.38 25.62 54118.18 88888.00 2020-07-25 12:12:37.375 207 12601.38 25.62 54118.18 88888.00 2020-07-25 12:12:37.500 207 12601.42 25.62 54118.18 88888.00 2020-07-25 12:12:37.625 207 12601.45 25.65 54118.15 88888.00 2020-07-25 12:12:37.750 207 12601.50 25.65 54118.18 88888.00 2020-07-25 12:12:37.875 207 12601.50 25.65 54118.15 88888.00 2020-07-25 12:12:38.000 207 12601.48 25.65 54118.12 88888.00 2020-07-25 12:12:38.125 207 12601.52 25.65 54118.15 88888.00 2020-07-25 12:12:38.250 207 12601.52 25.65 54118.15 88888.00 2020-07-25 12:12:38.375 207 12601.45 25.65 54118.12 88888.00 2020-07-25 12:12:38.500 207 12601.42 25.68 54118.15 88888.00 2020-07-25 12:12:38.625 207 12601.45 25.70 54118.18 88888.00 2020-07-25 12:12:38.750 207 12601.50 25.70 54118.12 88888.00 2020-07-25 12:12:38.875 207 12601.55 25.68 54118.10 88888.00 2020-07-25 12:12:39.000 207 12601.50 25.68 54118.07 88888.00 2020-07-25 12:12:39.125 207 12601.50 25.68 54118.12 88888.00 2020-07-25 12:12:39.250 207 12601.50 25.70 54118.12 88888.00 2020-07-25 12:12:39.375 207 12601.52 25.70 54118.12 88888.00 2020-07-25 12:12:39.500 207 12601.45 25.70 54118.10 88888.00 2020-07-25 12:12:39.625 207 12601.38 25.70 54118.10 88888.00 2020-07-25 12:12:39.750 207 12601.38 25.70 54118.12 88888.00 2020-07-25 12:12:39.875 207 12601.38 25.73 54118.12 88888.00 2020-07-25 12:12:40.000 207 12601.35 25.70 54118.12 88888.00 2020-07-25 12:12:40.125 207 12601.35 25.68 54118.07 88888.00 2020-07-25 12:12:40.250 207 12601.38 25.70 54118.07 88888.00 2020-07-25 12:12:40.375 207 12601.40 25.73 54118.07 88888.00 2020-07-25 12:12:40.500 207 12601.40 25.73 54118.07 88888.00 2020-07-25 12:12:40.625 207 12601.38 25.75 54118.10 88888.00 2020-07-25 12:12:40.750 207 12601.38 25.75 54118.07 88888.00 2020-07-25 12:12:40.875 207 12601.38 25.73 54118.05 88888.00 2020-07-25 12:12:41.000 207 12601.38 25.73 54118.03 88888.00 2020-07-25 12:12:41.125 207 12601.33 25.73 54118.05 88888.00 2020-07-25 12:12:41.250 207 12601.35 25.70 54118.03 88888.00 2020-07-25 12:12:41.375 207 12601.38 25.73 54118.03 88888.00 2020-07-25 12:12:41.500 207 12601.42 25.75 54118.03 88888.00 2020-07-25 12:12:41.625 207 12601.40 25.75 54118.00 88888.00 2020-07-25 12:12:41.750 207 12601.38 25.75 54118.03 88888.00 2020-07-25 12:12:41.875 207 12601.38 25.75 54118.03 88888.00 2020-07-25 12:12:42.000 207 12601.45 25.77 54118.00 88888.00 2020-07-25 12:12:42.125 207 12601.40 25.75 54118.03 88888.00 2020-07-25 12:12:42.250 207 12601.27 25.73 54118.05 88888.00 2020-07-25 12:12:42.375 207 12601.25 25.73 54118.05 88888.00 2020-07-25 12:12:42.500 207 12601.25 25.77 54118.05 88888.00 2020-07-25 12:12:42.625 207 12601.23 25.80 54118.05 88888.00 2020-07-25 12:12:42.750 207 12601.23 25.82 54118.05 88888.00 2020-07-25 12:12:42.875 207 12601.30 25.80 54118.05 88888.00 2020-07-25 12:12:43.000 207 12601.30 25.82 54118.03 88888.00 2020-07-25 12:12:43.125 207 12601.27 25.82 54118.05 88888.00 2020-07-25 12:12:43.250 207 12601.33 25.82 54118.07 88888.00 2020-07-25 12:12:43.375 207 12601.33 25.82 54118.05 88888.00 2020-07-25 12:12:43.500 207 12601.40 25.85 54118.07 88888.00 2020-07-25 12:12:43.625 207 12601.42 25.85 54118.10 88888.00 2020-07-25 12:12:43.750 207 12601.38 25.85 54118.15 88888.00 2020-07-25 12:12:43.875 207 12601.30 25.88 54118.10 88888.00 2020-07-25 12:12:44.000 207 12601.20 25.85 54118.05 88888.00 2020-07-25 12:12:44.125 207 12601.27 25.88 54118.07 88888.00 2020-07-25 12:12:44.250 207 12601.35 25.88 54118.07 88888.00 2020-07-25 12:12:44.375 207 12601.38 25.88 54118.05 88888.00 2020-07-25 12:12:44.500 207 12601.23 25.90 54118.07 88888.00 2020-07-25 12:12:44.625 207 12601.17 25.93 54118.07 88888.00 2020-07-25 12:12:44.750 207 12601.23 25.90 54118.10 88888.00 2020-07-25 12:12:44.875 207 12601.30 25.90 54118.12 88888.00 2020-07-25 12:12:45.000 207 12601.33 25.90 54118.10 88888.00 2020-07-25 12:12:45.125 207 12601.30 25.90 54118.10 88888.00 2020-07-25 12:12:45.250 207 12601.30 25.90 54118.07 88888.00 2020-07-25 12:12:45.375 207 12601.33 25.93 54118.05 88888.00 2020-07-25 12:12:45.500 207 12601.30 25.95 54118.05 88888.00 2020-07-25 12:12:45.625 207 12601.23 25.95 54118.05 88888.00 2020-07-25 12:12:45.750 207 12601.12 25.95 54118.07 88888.00 2020-07-25 12:12:45.875 207 12601.17 25.93 54118.05 88888.00 2020-07-25 12:12:46.000 207 12601.20 25.93 54118.03 88888.00 2020-07-25 12:12:46.125 207 12601.20 25.90 54118.00 88888.00 2020-07-25 12:12:46.250 207 12601.20 25.88 54118.03 88888.00 2020-07-25 12:12:46.375 207 12601.23 25.90 54118.00 88888.00 2020-07-25 12:12:46.500 207 12601.17 25.93 54118.00 88888.00 2020-07-25 12:12:46.625 207 12601.23 25.95 54118.00 88888.00 2020-07-25 12:12:46.750 207 12601.23 25.98 54117.97 88888.00 2020-07-25 12:12:46.875 207 12601.27 26.00 54117.97 88888.00 2020-07-25 12:12:47.000 207 12601.30 25.95 54117.95 88888.00 2020-07-25 12:12:47.125 207 12601.27 25.93 54117.95 88888.00 2020-07-25 12:12:47.250 207 12601.17 25.93 54117.93 88888.00 2020-07-25 12:12:47.375 207 12601.20 25.95 54117.93 88888.00 2020-07-25 12:12:47.500 207 12601.25 25.95 54117.95 88888.00 2020-07-25 12:12:47.625 207 12601.27 25.93 54117.93 88888.00 2020-07-25 12:12:47.750 207 12601.27 25.93 54117.95 88888.00 2020-07-25 12:12:47.875 207 12601.25 25.90 54117.95 88888.00 2020-07-25 12:12:48.000 207 12601.27 25.95 54117.93 88888.00 2020-07-25 12:12:48.125 207 12601.20 25.95 54117.95 88888.00 2020-07-25 12:12:48.250 207 12601.15 25.95 54117.95 88888.00 2020-07-25 12:12:48.375 207 12601.20 25.98 54117.95 88888.00 2020-07-25 12:12:48.500 207 12601.15 26.02 54117.95 88888.00 2020-07-25 12:12:48.625 207 12601.20 26.02 54117.95 88888.00 2020-07-25 12:12:48.750 207 12601.27 26.00 54117.93 88888.00 2020-07-25 12:12:48.875 207 12601.25 26.02 54118.00 88888.00 2020-07-25 12:12:49.000 207 12601.25 26.00 54118.00 88888.00 2020-07-25 12:12:49.125 207 12601.17 25.98 54118.00 88888.00 2020-07-25 12:12:49.250 207 12601.12 26.00 54118.05 88888.00 2020-07-25 12:12:49.375 207 12601.10 26.00 54118.05 88888.00 2020-07-25 12:12:49.500 207 12601.08 26.00 54118.03 88888.00 2020-07-25 12:12:49.625 207 12601.12 26.00 54118.03 88888.00 2020-07-25 12:12:49.750 207 12601.15 26.00 54118.05 88888.00 2020-07-25 12:12:49.875 207 12601.17 26.05 54118.03 88888.00 2020-07-25 12:12:50.000 207 12601.20 26.05 54118.00 88888.00 2020-07-25 12:12:50.125 207 12601.15 26.05 54117.97 88888.00 2020-07-25 12:12:50.250 207 12601.12 26.05 54117.97 88888.00 2020-07-25 12:12:50.375 207 12601.08 26.02 54117.95 88888.00 2020-07-25 12:12:50.500 207 12601.02 26.02 54117.95 88888.00 2020-07-25 12:12:50.625 207 12601.05 26.02 54117.97 88888.00 2020-07-25 12:12:50.750 207 12601.02 26.05 54118.00 88888.00 2020-07-25 12:12:50.875 207 12601.02 26.07 54117.97 88888.00 2020-07-25 12:12:51.000 207 12601.08 26.07 54118.00 88888.00 2020-07-25 12:12:51.125 207 12601.08 26.10 54118.00 88888.00 2020-07-25 12:12:51.250 207 12601.05 26.07 54117.97 88888.00 2020-07-25 12:12:51.375 207 12601.02 26.07 54117.93 88888.00 2020-07-25 12:12:51.500 207 12601.02 26.07 54117.97 88888.00 2020-07-25 12:12:51.625 207 12601.08 26.10 54118.00 88888.00 2020-07-25 12:12:51.750 207 12601.15 26.12 54118.00 88888.00 2020-07-25 12:12:51.875 207 12601.12 26.12 54117.97 88888.00 2020-07-25 12:12:52.000 207 12601.08 26.10 54117.93 88888.00 2020-07-25 12:12:52.125 207 12601.10 26.12 54117.97 88888.00 2020-07-25 12:12:52.250 207 12601.08 26.10 54117.97 88888.00 2020-07-25 12:12:52.375 207 12601.15 26.12 54117.95 88888.00 2020-07-25 12:12:52.500 207 12601.20 26.15 54117.97 88888.00 2020-07-25 12:12:52.625 207 12601.15 26.15 54117.95 88888.00 2020-07-25 12:12:52.750 207 12601.15 26.12 54117.97 88888.00 2020-07-25 12:12:52.875 207 12601.12 26.15 54117.97 88888.00 2020-07-25 12:12:53.000 207 12601.08 26.10 54117.90 88888.00 2020-07-25 12:12:53.125 207 12601.05 26.07 54117.90 88888.00 2020-07-25 12:12:53.250 207 12601.05 26.10 54117.85 88888.00 2020-07-25 12:12:53.375 207 12601.05 26.12 54117.82 88888.00 2020-07-25 12:12:53.500 207 12601.05 26.12 54117.82 88888.00 2020-07-25 12:12:53.625 207 12601.02 26.12 54117.85 88888.00 2020-07-25 12:12:53.750 207 12601.08 26.12 54117.85 88888.00 2020-07-25 12:12:53.875 207 12601.08 26.18 54117.90 88888.00 2020-07-25 12:12:54.000 207 12601.02 26.18 54117.93 88888.00 2020-07-25 12:12:54.125 207 12601.05 26.15 54117.93 88888.00 2020-07-25 12:12:54.250 207 12601.08 26.12 54117.93 88888.00 2020-07-25 12:12:54.375 207 12601.05 26.15 54117.88 88888.00 2020-07-25 12:12:54.500 207 12601.00 26.15 54117.90 88888.00 2020-07-25 12:12:54.625 207 12601.00 26.18 54117.93 88888.00 2020-07-25 12:12:54.750 207 12601.02 26.18 54117.93 88888.00 2020-07-25 12:12:54.875 207 12601.02 26.18 54117.90 88888.00 2020-07-25 12:12:55.000 207 12601.05 26.15 54117.90 88888.00 2020-07-25 12:12:55.125 207 12600.98 26.20 54117.95 88888.00 2020-07-25 12:12:55.250 207 12600.95 26.23 54117.97 88888.00 2020-07-25 12:12:55.375 207 12601.00 26.23 54118.00 88888.00 2020-07-25 12:12:55.500 207 12601.02 26.23 54117.97 88888.00 2020-07-25 12:12:55.625 207 12601.02 26.23 54117.95 88888.00 2020-07-25 12:12:55.750 207 12601.00 26.23 54117.95 88888.00 2020-07-25 12:12:55.875 207 12600.95 26.20 54117.97 88888.00 2020-07-25 12:12:56.000 207 12601.00 26.20 54117.95 88888.00 2020-07-25 12:12:56.125 207 12601.08 26.23 54117.97 88888.00 2020-07-25 12:12:56.250 207 12601.02 26.23 54117.97 88888.00 2020-07-25 12:12:56.375 207 12601.08 26.23 54117.97 88888.00 2020-07-25 12:12:56.500 207 12601.05 26.25 54117.95 88888.00 2020-07-25 12:12:56.625 207 12601.05 26.23 54117.93 88888.00 2020-07-25 12:12:56.750 207 12601.02 26.23 54117.93 88888.00 2020-07-25 12:12:56.875 207 12601.02 26.23 54117.93 88888.00 2020-07-25 12:12:57.000 207 12601.02 26.25 54117.95 88888.00 2020-07-25 12:12:57.125 207 12601.05 26.25 54118.00 88888.00 2020-07-25 12:12:57.250 207 12601.02 26.23 54118.03 88888.00 2020-07-25 12:12:57.375 207 12600.95 26.25 54118.03 88888.00 2020-07-25 12:12:57.500 207 12600.95 26.27 54118.00 88888.00 2020-07-25 12:12:57.625 207 12601.00 26.25 54118.00 88888.00 2020-07-25 12:12:57.750 207 12601.10 26.25 54118.03 88888.00 2020-07-25 12:12:57.875 207 12601.08 26.27 54118.00 88888.00 2020-07-25 12:12:58.000 207 12601.08 26.27 54117.95 88888.00 2020-07-25 12:12:58.125 207 12601.08 26.30 54117.95 88888.00 2020-07-25 12:12:58.250 207 12601.02 26.32 54117.95 88888.00 2020-07-25 12:12:58.375 207 12601.00 26.35 54117.93 88888.00 2020-07-25 12:12:58.500 207 12601.02 26.35 54117.93 88888.00 2020-07-25 12:12:58.625 207 12600.98 26.32 54117.93 88888.00 2020-07-25 12:12:58.750 207 12600.98 26.35 54117.95 88888.00 2020-07-25 12:12:58.875 207 12600.92 26.35 54117.93 88888.00 2020-07-25 12:12:59.000 207 12600.92 26.32 54117.90 88888.00 2020-07-25 12:12:59.125 207 12600.92 26.32 54117.88 88888.00 2020-07-25 12:12:59.250 207 12600.92 26.35 54117.90 88888.00 2020-07-25 12:12:59.375 207 12600.98 26.38 54117.93 88888.00 2020-07-25 12:12:59.500 207 12601.00 26.35 54117.90 88888.00 2020-07-25 12:12:59.625 207 12600.90 26.32 54117.85 88888.00 2020-07-25 12:12:59.750 207 12600.95 26.35 54117.85 88888.00 2020-07-25 12:12:59.875 207 12600.98 26.35 54117.85 88888.00 2020-07-25 12:13:00.000 207 12601.00 26.35 54117.85 88888.00 2020-07-25 12:13:00.125 207 12600.95 26.35 54117.88 88888.00 2020-07-25 12:13:00.250 207 12600.88 26.38 54117.88 88888.00 2020-07-25 12:13:00.375 207 12600.92 26.38 54117.82 88888.00 2020-07-25 12:13:00.500 207 12601.00 26.38 54117.85 88888.00 2020-07-25 12:13:00.625 207 12601.02 26.38 54117.85 88888.00 2020-07-25 12:13:00.750 207 12600.92 26.35 54117.80 88888.00 2020-07-25 12:13:00.875 207 12600.83 26.38 54117.82 88888.00 2020-07-25 12:13:01.000 207 12600.83 26.43 54117.82 88888.00 2020-07-25 12:13:01.125 207 12600.88 26.45 54117.88 88888.00 2020-07-25 12:13:01.250 207 12600.92 26.45 54117.90 88888.00 2020-07-25 12:13:01.375 207 12600.88 26.45 54117.88 88888.00 2020-07-25 12:13:01.500 207 12600.90 26.48 54117.88 88888.00 2020-07-25 12:13:01.625 207 12600.90 26.45 54117.90 88888.00 2020-07-25 12:13:01.750 207 12600.88 26.48 54117.90 88888.00 2020-07-25 12:13:01.875 207 12600.85 26.48 54117.90 88888.00 2020-07-25 12:13:02.000 207 12600.85 26.45 54117.90 88888.00 2020-07-25 12:13:02.125 207 12600.85 26.45 54117.90 88888.00 2020-07-25 12:13:02.250 207 12600.83 26.48 54117.88 88888.00 2020-07-25 12:13:02.375 207 12600.85 26.48 54117.88 88888.00 2020-07-25 12:13:02.500 207 12600.88 26.50 54117.82 88888.00 2020-07-25 12:13:02.625 207 12600.88 26.50 54117.82 88888.00 2020-07-25 12:13:02.750 207 12600.92 26.50 54117.85 88888.00 2020-07-25 12:13:02.875 207 12600.92 26.50 54117.85 88888.00 2020-07-25 12:13:03.000 207 12600.88 26.50 54117.85 88888.00 2020-07-25 12:13:03.125 207 12600.85 26.48 54117.82 88888.00 2020-07-25 12:13:03.250 207 12600.85 26.48 54117.82 88888.00 2020-07-25 12:13:03.375 207 12600.83 26.50 54117.82 88888.00 2020-07-25 12:13:03.500 207 12600.80 26.48 54117.85 88888.00 2020-07-25 12:13:03.625 207 12600.83 26.50 54117.82 88888.00 2020-07-25 12:13:03.750 207 12600.80 26.50 54117.80 88888.00 2020-07-25 12:13:03.875 207 12600.80 26.52 54117.85 88888.00 2020-07-25 12:13:04.000 207 12600.77 26.52 54117.85 88888.00 2020-07-25 12:13:04.125 207 12600.83 26.57 54117.85 88888.00 2020-07-25 12:13:04.250 207 12600.83 26.55 54117.85 88888.00 2020-07-25 12:13:04.375 207 12600.83 26.52 54117.85 88888.00 2020-07-25 12:13:04.500 207 12600.80 26.52 54117.88 88888.00 2020-07-25 12:13:04.625 207 12600.80 26.55 54117.88 88888.00 2020-07-25 12:13:04.750 207 12600.80 26.55 54117.82 88888.00 2020-07-25 12:13:04.875 207 12600.85 26.55 54117.82 88888.00 2020-07-25 12:13:05.000 207 12600.88 26.52 54117.75 88888.00 2020-07-25 12:13:05.125 207 12600.88 26.52 54117.78 88888.00 2020-07-25 12:13:05.250 207 12600.83 26.55 54117.78 88888.00 2020-07-25 12:13:05.375 207 12600.80 26.57 54117.78 88888.00 2020-07-25 12:13:05.500 207 12600.77 26.55 54117.78 88888.00 2020-07-25 12:13:05.625 207 12600.77 26.55 54117.82 88888.00 2020-07-25 12:13:05.750 207 12600.77 26.52 54117.82 88888.00 2020-07-25 12:13:05.875 207 12600.75 26.52 54117.80 88888.00 2020-07-25 12:13:06.000 207 12600.70 26.55 54117.75 88888.00 2020-07-25 12:13:06.125 207 12600.70 26.57 54117.78 88888.00 2020-07-25 12:13:06.250 207 12600.75 26.60 54117.78 88888.00 2020-07-25 12:13:06.375 207 12600.83 26.60 54117.78 88888.00 2020-07-25 12:13:06.500 207 12600.75 26.62 54117.75 88888.00 2020-07-25 12:13:06.625 207 12600.73 26.62 54117.78 88888.00 2020-07-25 12:13:06.750 207 12600.77 26.65 54117.85 88888.00 2020-07-25 12:13:06.875 207 12600.75 26.68 54117.82 88888.00 2020-07-25 12:13:07.000 207 12600.73 26.65 54117.80 88888.00 2020-07-25 12:13:07.125 207 12600.75 26.62 54117.82 88888.00 2020-07-25 12:13:07.250 207 12600.77 26.60 54117.82 88888.00 2020-07-25 12:13:07.375 207 12600.77 26.62 54117.80 88888.00 2020-07-25 12:13:07.500 207 12600.75 26.62 54117.80 88888.00 2020-07-25 12:13:07.625 207 12600.77 26.65 54117.82 88888.00 2020-07-25 12:13:07.750 207 12600.80 26.68 54117.80 88888.00 2020-07-25 12:13:07.875 207 12600.83 26.70 54117.78 88888.00 2020-07-25 12:13:08.000 207 12600.80 26.70 54117.78 88888.00 2020-07-25 12:13:08.125 207 12600.75 26.68 54117.82 88888.00 2020-07-25 12:13:08.250 207 12600.75 26.70 54117.80 88888.00 2020-07-25 12:13:08.375 207 12600.77 26.70 54117.78 88888.00 2020-07-25 12:13:08.500 207 12600.83 26.73 54117.78 88888.00 2020-07-25 12:13:08.625 207 12600.80 26.70 54117.78 88888.00 2020-07-25 12:13:08.750 207 12600.77 26.73 54117.78 88888.00 2020-07-25 12:13:08.875 207 12600.77 26.73 54117.80 88888.00 2020-07-25 12:13:09.000 207 12600.75 26.70 54117.80 88888.00 2020-07-25 12:13:09.125 207 12600.73 26.68 54117.80 88888.00 2020-07-25 12:13:09.250 207 12600.77 26.68 54117.78 88888.00 2020-07-25 12:13:09.375 207 12600.83 26.70 54117.80 88888.00 2020-07-25 12:13:09.500 207 12600.80 26.73 54117.80 88888.00 2020-07-25 12:13:09.625 207 12600.80 26.75 54117.80 88888.00 2020-07-25 12:13:09.750 207 12600.75 26.75 54117.78 88888.00 2020-07-25 12:13:09.875 207 12600.75 26.73 54117.78 88888.00 2020-07-25 12:13:10.000 207 12600.75 26.70 54117.78 88888.00 2020-07-25 12:13:10.125 207 12600.73 26.73 54117.80 88888.00 2020-07-25 12:13:10.250 207 12600.67 26.73 54117.88 88888.00 2020-07-25 12:13:10.375 207 12600.70 26.73 54117.82 88888.00 2020-07-25 12:13:10.500 207 12600.77 26.75 54117.78 88888.00 2020-07-25 12:13:10.625 207 12600.77 26.80 54117.75 88888.00 2020-07-25 12:13:10.750 207 12600.75 26.80 54117.78 88888.00 2020-07-25 12:13:10.875 207 12600.70 26.77 54117.78 88888.00 2020-07-25 12:13:11.000 207 12600.73 26.77 54117.78 88888.00 2020-07-25 12:13:11.125 207 12600.70 26.77 54117.78 88888.00 2020-07-25 12:13:11.250 207 12600.60 26.77 54117.75 88888.00 2020-07-25 12:13:11.375 207 12600.58 26.75 54117.72 88888.00 2020-07-25 12:13:11.500 207 12600.55 26.80 54117.72 88888.00 2020-07-25 12:13:11.625 207 12600.50 26.77 54117.75 88888.00 2020-07-25 12:13:11.750 207 12600.52 26.75 54117.75 88888.00 2020-07-25 12:13:11.875 207 12600.52 26.75 54117.75 88888.00 2020-07-25 12:13:12.000 207 12600.58 26.77 54117.75 88888.00 2020-07-25 12:13:12.125 207 12600.62 26.80 54117.78 88888.00 2020-07-25 12:13:12.250 207 12600.67 26.75 54117.75 88888.00 2020-07-25 12:13:12.375 207 12600.65 26.77 54117.72 88888.00 2020-07-25 12:13:12.500 207 12600.67 26.82 54117.75 88888.00 2020-07-25 12:13:12.625 207 12600.70 26.82 54117.78 88888.00 2020-07-25 12:13:12.750 207 12600.67 26.80 54117.78 88888.00 2020-07-25 12:13:12.875 207 12600.62 26.80 54117.75 88888.00 2020-07-25 12:13:13.000 207 12600.65 26.82 54117.75 88888.00 2020-07-25 12:13:13.125 207 12600.67 26.82 54117.80 88888.00 2020-07-25 12:13:13.250 207 12600.65 26.80 54117.80 88888.00 2020-07-25 12:13:13.375 207 12600.67 26.85 54117.78 88888.00 2020-07-25 12:13:13.500 207 12600.65 26.88 54117.78 88888.00 2020-07-25 12:13:13.625 207 12600.62 26.85 54117.80 88888.00 2020-07-25 12:13:13.750 207 12600.62 26.85 54117.78 88888.00 2020-07-25 12:13:13.875 207 12600.67 26.85 54117.80 88888.00 2020-07-25 12:13:14.000 207 12600.70 26.88 54117.80 88888.00 2020-07-25 12:13:14.125 207 12600.70 26.85 54117.80 88888.00 2020-07-25 12:13:14.250 207 12600.67 26.85 54117.80 88888.00 2020-07-25 12:13:14.375 207 12600.65 26.85 54117.75 88888.00 2020-07-25 12:13:14.500 207 12600.60 26.88 54117.72 88888.00 2020-07-25 12:13:14.625 207 12600.62 26.90 54117.75 88888.00 2020-07-25 12:13:14.750 207 12600.67 26.93 54117.78 88888.00 2020-07-25 12:13:14.875 207 12600.70 26.90 54117.78 88888.00 2020-07-25 12:13:15.000 207 12600.62 26.88 54117.78 88888.00 2020-07-25 12:13:15.125 207 12600.60 26.90 54117.80 88888.00 2020-07-25 12:13:15.250 207 12600.62 26.93 54117.75 88888.00 2020-07-25 12:13:15.375 207 12600.62 26.93 54117.75 88888.00 2020-07-25 12:13:15.500 207 12600.70 26.95 54117.72 88888.00 2020-07-25 12:13:15.625 207 12600.73 26.98 54117.70 88888.00 2020-07-25 12:13:15.750 207 12600.65 26.95 54117.68 88888.00 2020-07-25 12:13:15.875 207 12600.62 26.98 54117.68 88888.00 2020-07-25 12:13:16.000 207 12600.62 26.98 54117.70 88888.00 2020-07-25 12:13:16.125 207 12600.62 26.95 54117.72 88888.00 2020-07-25 12:13:16.250 207 12600.60 26.93 54117.72 88888.00 2020-07-25 12:13:16.375 207 12600.62 26.98 54117.75 88888.00 2020-07-25 12:13:16.500 207 12600.62 26.98 54117.72 88888.00 2020-07-25 12:13:16.625 207 12600.58 26.98 54117.65 88888.00 2020-07-25 12:13:16.750 207 12600.58 26.98 54117.68 88888.00 2020-07-25 12:13:16.875 207 12600.58 27.00 54117.68 88888.00 2020-07-25 12:13:17.000 207 12600.58 26.98 54117.68 88888.00 2020-07-25 12:13:17.125 207 12600.62 26.98 54117.68 88888.00 2020-07-25 12:13:17.250 207 12600.67 27.00 54117.70 88888.00 2020-07-25 12:13:17.375 207 12600.73 27.00 54117.70 88888.00 2020-07-25 12:13:17.500 207 12600.73 26.98 54117.65 88888.00 2020-07-25 12:13:17.625 207 12600.73 26.98 54117.68 88888.00 2020-07-25 12:13:17.750 207 12600.70 27.05 54117.68 88888.00 2020-07-25 12:13:17.875 207 12600.62 27.05 54117.65 88888.00 2020-07-25 12:13:18.000 207 12600.52 27.02 54117.62 88888.00 2020-07-25 12:13:18.125 207 12600.55 27.02 54117.62 88888.00 2020-07-25 12:13:18.250 207 12600.55 27.00 54117.65 88888.00 2020-07-25 12:13:18.375 207 12600.55 27.05 54117.65 88888.00 2020-07-25 12:13:18.500 207 12600.55 27.07 54117.65 88888.00 2020-07-25 12:13:18.625 207 12600.58 27.10 54117.68 88888.00 2020-07-25 12:13:18.750 207 12600.55 27.10 54117.70 88888.00 2020-07-25 12:13:18.875 207 12600.58 27.10 54117.70 88888.00 2020-07-25 12:13:19.000 207 12600.62 27.12 54117.70 88888.00 2020-07-25 12:13:19.125 207 12600.58 27.12 54117.70 88888.00 2020-07-25 12:13:19.250 207 12600.55 27.12 54117.70 88888.00 2020-07-25 12:13:19.375 207 12600.60 27.15 54117.72 88888.00 2020-07-25 12:13:19.500 207 12600.58 27.12 54117.72 88888.00 2020-07-25 12:13:19.625 207 12600.50 27.12 54117.70 88888.00 2020-07-25 12:13:19.750 207 12600.45 27.10 54117.70 88888.00 2020-07-25 12:13:19.875 207 12600.50 27.12 54117.70 88888.00 2020-07-25 12:13:20.000 207 12600.50 27.07 54117.68 88888.00 2020-07-25 12:13:20.125 207 12600.48 27.05 54117.68 88888.00 2020-07-25 12:13:20.250 207 12600.48 27.07 54117.72 88888.00 2020-07-25 12:13:20.375 207 12600.55 27.15 54117.72 88888.00 2020-07-25 12:13:20.500 207 12600.55 27.18 54117.70 88888.00 2020-07-25 12:13:20.625 207 12600.48 27.12 54117.70 88888.00 2020-07-25 12:13:20.750 207 12600.42 27.10 54117.68 88888.00 2020-07-25 12:13:20.875 207 12600.38 27.10 54117.65 88888.00 2020-07-25 12:13:21.000 207 12600.40 27.12 54117.68 88888.00 2020-07-25 12:13:21.125 207 12600.50 27.15 54117.68 88888.00 2020-07-25 12:13:21.250 207 12600.52 27.15 54117.70 88888.00 2020-07-25 12:13:21.375 207 12600.52 27.15 54117.68 88888.00 2020-07-25 12:13:21.500 207 12600.50 27.15 54117.65 88888.00 2020-07-25 12:13:21.625 207 12600.52 27.12 54117.65 88888.00 2020-07-25 12:13:21.750 207 12600.48 27.12 54117.60 88888.00 2020-07-25 12:13:21.875 207 12600.50 27.18 54117.60 88888.00 2020-07-25 12:13:22.000 207 12600.52 27.15 54117.60 88888.00 2020-07-25 12:13:22.125 207 12600.52 27.15 54117.65 88888.00 2020-07-25 12:13:22.250 207 12600.48 27.15 54117.62 88888.00 2020-07-25 12:13:22.375 207 12600.48 27.20 54117.62 88888.00 2020-07-25 12:13:22.500 207 12600.40 27.20 54117.62 88888.00 2020-07-25 12:13:22.625 207 12600.42 27.18 54117.62 88888.00 2020-07-25 12:13:22.750 207 12600.48 27.23 54117.62 88888.00 2020-07-25 12:13:22.875 207 12600.40 27.23 54117.62 88888.00 2020-07-25 12:13:23.000 207 12600.35 27.23 54117.60 88888.00 2020-07-25 12:13:23.125 207 12600.38 27.20 54117.62 88888.00 2020-07-25 12:13:23.250 207 12600.42 27.23 54117.60 88888.00 2020-07-25 12:13:23.375 207 12600.45 27.23 54117.57 88888.00 2020-07-25 12:13:23.500 207 12600.45 27.23 54117.57 88888.00 2020-07-25 12:13:23.625 207 12600.45 27.23 54117.57 88888.00 2020-07-25 12:13:23.750 207 12600.48 27.20 54117.55 88888.00 2020-07-25 12:13:23.875 207 12600.42 27.25 54117.57 88888.00 2020-07-25 12:13:24.000 207 12600.40 27.30 54117.57 88888.00 2020-07-25 12:13:24.125 207 12600.35 27.27 54117.60 88888.00 2020-07-25 12:13:24.250 207 12600.40 27.25 54117.57 88888.00 2020-07-25 12:13:24.375 207 12600.48 27.27 54117.57 88888.00 2020-07-25 12:13:24.500 207 12600.50 27.27 54117.60 88888.00 2020-07-25 12:13:24.625 207 12600.45 27.27 54117.62 88888.00 2020-07-25 12:13:24.750 207 12600.50 27.27 54117.62 88888.00 2020-07-25 12:13:24.875 207 12600.55 27.30 54117.62 88888.00 2020-07-25 12:13:25.000 207 12600.52 27.30 54117.62 88888.00 2020-07-25 12:13:25.125 207 12600.55 27.32 54117.62 88888.00 2020-07-25 12:13:25.250 207 12600.50 27.27 54117.65 88888.00 2020-07-25 12:13:25.375 207 12600.42 27.30 54117.65 88888.00 2020-07-25 12:13:25.500 207 12600.42 27.35 54117.65 88888.00 2020-07-25 12:13:25.625 207 12600.42 27.38 54117.62 88888.00 2020-07-25 12:13:25.750 207 12600.42 27.35 54117.65 88888.00 2020-07-25 12:13:25.875 207 12600.48 27.35 54117.65 88888.00 2020-07-25 12:13:26.000 207 12600.45 27.32 54117.68 88888.00 2020-07-25 12:13:26.125 207 12600.45 27.35 54117.68 88888.00 2020-07-25 12:13:26.250 207 12600.42 27.35 54117.68 88888.00 2020-07-25 12:13:26.375 207 12600.40 27.35 54117.68 88888.00 2020-07-25 12:13:26.500 207 12600.42 27.32 54117.68 88888.00 2020-07-25 12:13:26.625 207 12600.48 27.35 54117.68 88888.00 2020-07-25 12:13:26.750 207 12600.45 27.38 54117.62 88888.00 2020-07-25 12:13:26.875 207 12600.45 27.40 54117.62 88888.00 2020-07-25 12:13:27.000 207 12600.48 27.35 54117.60 88888.00 2020-07-25 12:13:27.125 207 12600.45 27.38 54117.57 88888.00 2020-07-25 12:13:27.250 207 12600.33 27.35 54117.57 88888.00 2020-07-25 12:13:27.375 207 12600.35 27.40 54117.57 88888.00 2020-07-25 12:13:27.500 207 12600.40 27.40 54117.57 88888.00 2020-07-25 12:13:27.625 207 12600.45 27.40 54117.60 88888.00 2020-07-25 12:13:27.750 207 12600.48 27.38 54117.60 88888.00 2020-07-25 12:13:27.875 207 12600.50 27.40 54117.57 88888.00 2020-07-25 12:13:28.000 207 12600.58 27.43 54117.57 88888.00 2020-07-25 12:13:28.125 207 12600.55 27.43 54117.57 88888.00 2020-07-25 12:13:28.250 207 12600.48 27.43 54117.60 88888.00 2020-07-25 12:13:28.375 207 12600.45 27.43 54117.57 88888.00 2020-07-25 12:13:28.500 207 12600.45 27.45 54117.57 88888.00 2020-07-25 12:13:28.625 207 12600.48 27.48 54117.57 88888.00 2020-07-25 12:13:28.750 207 12600.50 27.48 54117.60 88888.00 2020-07-25 12:13:28.875 207 12600.48 27.52 54117.62 88888.00 2020-07-25 12:13:29.000 207 12600.45 27.48 54117.60 88888.00 2020-07-25 12:13:29.125 207 12600.45 27.48 54117.60 88888.00 2020-07-25 12:13:29.250 207 12600.45 27.50 54117.60 88888.00 2020-07-25 12:13:29.375 207 12600.45 27.52 54117.57 88888.00 2020-07-25 12:13:29.500 207 12600.45 27.48 54117.55 88888.00 2020-07-25 12:13:29.625 207 12600.42 27.48 54117.55 88888.00 2020-07-25 12:13:29.750 207 12600.42 27.50 54117.55 88888.00 2020-07-25 12:13:29.875 207 12600.42 27.52 54117.53 88888.00 2020-07-25 12:13:30.000 207 12600.45 27.55 54117.53 88888.00 2020-07-25 12:13:30.125 207 12600.45 27.55 54117.53 88888.00 2020-07-25 12:13:30.250 207 12600.48 27.52 54117.55 88888.00 2020-07-25 12:13:30.375 207 12600.48 27.52 54117.55 88888.00 2020-07-25 12:13:30.500 207 12600.45 27.57 54117.57 88888.00 2020-07-25 12:13:30.625 207 12600.45 27.57 54117.60 88888.00 2020-07-25 12:13:30.750 207 12600.45 27.60 54117.57 88888.00 2020-07-25 12:13:30.875 207 12600.45 27.60 54117.57 88888.00 2020-07-25 12:13:31.000 207 12600.35 27.60 54117.60 88888.00 2020-07-25 12:13:31.125 207 12600.33 27.60 54117.62 88888.00 2020-07-25 12:13:31.250 207 12600.40 27.60 54117.62 88888.00 2020-07-25 12:13:31.375 207 12600.48 27.62 54117.62 88888.00 2020-07-25 12:13:31.500 207 12600.52 27.60 54117.60 88888.00 2020-07-25 12:13:31.625 207 12600.45 27.57 54117.60 88888.00 2020-07-25 12:13:31.750 207 12600.45 27.57 54117.55 88888.00 2020-07-25 12:13:31.875 207 12600.48 27.62 54117.57 88888.00 2020-07-25 12:13:32.000 207 12600.50 27.62 54117.57 88888.00 2020-07-25 12:13:32.125 207 12600.50 27.62 54117.57 88888.00 2020-07-25 12:13:32.250 207 12600.45 27.62 54117.55 88888.00 2020-07-25 12:13:32.375 207 12600.48 27.62 54117.57 88888.00 2020-07-25 12:13:32.500 207 12600.48 27.65 54117.57 88888.00 2020-07-25 12:13:32.625 207 12600.48 27.62 54117.57 88888.00 2020-07-25 12:13:32.750 207 12600.48 27.65 54117.57 88888.00 2020-07-25 12:13:32.875 207 12600.52 27.68 54117.55 88888.00 2020-07-25 12:13:33.000 207 12600.55 27.70 54117.57 88888.00 2020-07-25 12:13:33.125 207 12600.58 27.68 54117.62 88888.00 2020-07-25 12:13:33.250 207 12600.55 27.68 54117.62 88888.00 2020-07-25 12:13:33.375 207 12600.48 27.68 54117.60 88888.00 2020-07-25 12:13:33.500 207 12600.45 27.68 54117.57 88888.00 2020-07-25 12:13:33.625 207 12600.50 27.68 54117.55 88888.00 2020-07-25 12:13:33.750 207 12600.48 27.70 54117.57 88888.00 2020-07-25 12:13:33.875 207 12600.45 27.68 54117.60 88888.00 2020-07-25 12:13:34.000 207 12600.48 27.68 54117.62 88888.00 2020-07-25 12:13:34.125 207 12600.50 27.70 54117.62 88888.00 2020-07-25 12:13:34.250 207 12600.48 27.70 54117.62 88888.00 2020-07-25 12:13:34.375 207 12600.48 27.70 54117.60 88888.00 2020-07-25 12:13:34.500 207 12600.45 27.70 54117.57 88888.00 2020-07-25 12:13:34.625 207 12600.45 27.70 54117.55 88888.00 2020-07-25 12:13:34.750 207 12600.48 27.73 54117.57 88888.00 2020-07-25 12:13:34.875 207 12600.40 27.70 54117.57 88888.00 2020-07-25 12:13:35.000 207 12600.35 27.70 54117.55 88888.00 2020-07-25 12:13:35.125 207 12600.30 27.73 54117.55 88888.00 2020-07-25 12:13:35.250 207 12600.23 27.70 54117.55 88888.00 2020-07-25 12:13:35.375 207 12600.33 27.73 54117.55 88888.00 2020-07-25 12:13:35.500 207 12600.33 27.73 54117.55 88888.00 2020-07-25 12:13:35.625 207 12600.27 27.73 54117.53 88888.00 2020-07-25 12:13:35.750 207 12600.30 27.75 54117.50 88888.00 2020-07-25 12:13:35.875 207 12600.38 27.70 54117.50 88888.00 2020-07-25 12:13:36.000 207 12600.42 27.70 54117.53 88888.00 2020-07-25 12:13:36.125 207 12600.40 27.73 54117.55 88888.00 2020-07-25 12:13:36.250 207 12600.38 27.75 54117.57 88888.00 2020-07-25 12:13:36.375 207 12600.38 27.77 54117.57 88888.00 2020-07-25 12:13:36.500 207 12600.48 27.77 54117.55 88888.00 2020-07-25 12:13:36.625 207 12600.50 27.80 54117.53 88888.00 2020-07-25 12:13:36.750 207 12600.48 27.82 54117.55 88888.00 2020-07-25 12:13:36.875 207 12600.42 27.82 54117.55 88888.00 2020-07-25 12:13:37.000 207 12600.42 27.82 54117.55 88888.00 2020-07-25 12:13:37.125 207 12600.42 27.82 54117.57 88888.00 2020-07-25 12:13:37.250 207 12600.42 27.80 54117.57 88888.00 2020-07-25 12:13:37.375 207 12600.42 27.80 54117.57 88888.00 2020-07-25 12:13:37.500 207 12600.42 27.82 54117.57 88888.00 2020-07-25 12:13:37.625 207 12600.42 27.85 54117.60 88888.00 2020-07-25 12:13:37.750 207 12600.38 27.82 54117.57 88888.00 2020-07-25 12:13:37.875 207 12600.35 27.77 54117.55 88888.00 2020-07-25 12:13:38.000 207 12600.40 27.80 54117.55 88888.00 2020-07-25 12:13:38.125 207 12600.40 27.85 54117.57 88888.00 2020-07-25 12:13:38.250 207 12600.38 27.88 54117.60 88888.00 2020-07-25 12:13:38.375 207 12600.40 27.90 54117.60 88888.00 2020-07-25 12:13:38.500 207 12600.35 27.90 54117.55 88888.00 2020-07-25 12:13:38.625 207 12600.40 27.90 54117.55 88888.00 2020-07-25 12:13:38.750 207 12600.42 27.93 54117.57 88888.00 2020-07-25 12:13:38.875 207 12600.48 27.93 54117.55 88888.00 2020-07-25 12:13:39.000 207 12600.50 27.90 54117.55 88888.00 2020-07-25 12:13:39.125 207 12600.50 27.90 54117.53 88888.00 2020-07-25 12:13:39.250 207 12600.45 27.88 54117.50 88888.00 2020-07-25 12:13:39.375 207 12600.45 27.88 54117.53 88888.00 2020-07-25 12:13:39.500 207 12600.40 27.90 54117.50 88888.00 2020-07-25 12:13:39.625 207 12600.38 27.93 54117.53 88888.00 2020-07-25 12:13:39.750 207 12600.40 27.93 54117.55 88888.00 2020-07-25 12:13:39.875 207 12600.42 27.90 54117.60 88888.00 2020-07-25 12:13:40.000 207 12600.40 27.90 54117.57 88888.00 2020-07-25 12:13:40.125 207 12600.40 27.90 54117.55 88888.00 2020-07-25 12:13:40.250 207 12600.35 27.93 54117.57 88888.00 2020-07-25 12:13:40.375 207 12600.42 27.95 54117.57 88888.00 2020-07-25 12:13:40.500 207 12600.42 27.98 54117.57 88888.00 2020-07-25 12:13:40.625 207 12600.40 27.98 54117.57 88888.00 2020-07-25 12:13:40.750 207 12600.40 27.98 54117.55 88888.00 2020-07-25 12:13:40.875 207 12600.35 27.95 54117.53 88888.00 2020-07-25 12:13:41.000 207 12600.33 27.93 54117.53 88888.00 2020-07-25 12:13:41.125 207 12600.33 27.93 54117.53 88888.00 2020-07-25 12:13:41.250 207 12600.38 27.90 54117.53 88888.00 2020-07-25 12:13:41.375 207 12600.42 27.93 54117.53 88888.00 2020-07-25 12:13:41.500 207 12600.38 27.93 54117.50 88888.00 2020-07-25 12:13:41.625 207 12600.33 27.95 54117.50 88888.00 2020-07-25 12:13:41.750 207 12600.38 27.95 54117.50 88888.00 2020-07-25 12:13:41.875 207 12600.38 28.00 54117.53 88888.00 2020-07-25 12:13:42.000 207 12600.40 27.98 54117.53 88888.00 2020-07-25 12:13:42.125 207 12600.45 28.00 54117.53 88888.00 2020-07-25 12:13:42.250 207 12600.40 27.98 54117.50 88888.00 2020-07-25 12:13:42.375 207 12600.40 28.00 54117.50 88888.00 2020-07-25 12:13:42.500 207 12600.38 28.02 54117.53 88888.00 2020-07-25 12:13:42.625 207 12600.38 28.05 54117.53 88888.00 2020-07-25 12:13:42.750 207 12600.35 28.05 54117.53 88888.00 2020-07-25 12:13:42.875 207 12600.38 28.05 54117.55 88888.00 2020-07-25 12:13:43.000 207 12600.40 28.02 54117.57 88888.00 2020-07-25 12:13:43.125 207 12600.38 28.02 54117.60 88888.00 2020-07-25 12:13:43.250 207 12600.33 28.02 54117.57 88888.00 2020-07-25 12:13:43.375 207 12600.35 28.05 54117.57 88888.00 2020-07-25 12:13:43.500 207 12600.33 28.05 54117.55 88888.00 2020-07-25 12:13:43.625 207 12600.30 28.05 54117.57 88888.00 2020-07-25 12:13:43.750 207 12600.33 28.07 54117.60 88888.00 2020-07-25 12:13:43.875 207 12600.40 28.05 54117.60 88888.00 2020-07-25 12:13:44.000 207 12600.40 28.07 54117.57 88888.00 2020-07-25 12:13:44.125 207 12600.35 28.07 54117.62 88888.00 2020-07-25 12:13:44.250 207 12600.33 28.10 54117.62 88888.00 2020-07-25 12:13:44.375 207 12600.35 28.12 54117.62 88888.00 2020-07-25 12:13:44.500 207 12600.35 28.15 54117.65 88888.00 2020-07-25 12:13:44.625 207 12600.35 28.12 54117.62 88888.00 2020-07-25 12:13:44.750 207 12600.33 28.12 54117.60 88888.00 2020-07-25 12:13:44.875 207 12600.35 28.12 54117.57 88888.00 2020-07-25 12:13:45.000 207 12600.40 28.12 54117.57 88888.00 2020-07-25 12:13:45.125 207 12600.40 28.07 54117.57 88888.00 2020-07-25 12:13:45.250 207 12600.40 28.10 54117.57 88888.00 2020-07-25 12:13:45.375 207 12600.38 28.12 54117.57 88888.00 2020-07-25 12:13:45.500 207 12600.33 28.12 54117.53 88888.00 2020-07-25 12:13:45.625 207 12600.33 28.10 54117.53 88888.00 2020-07-25 12:13:45.750 207 12600.40 28.15 54117.55 88888.00 2020-07-25 12:13:45.875 207 12600.48 28.18 54117.60 88888.00 2020-07-25 12:13:46.000 207 12600.42 28.15 54117.57 88888.00 2020-07-25 12:13:46.125 207 12600.40 28.12 54117.57 88888.00 2020-07-25 12:13:46.250 207 12600.38 28.15 54117.57 88888.00 2020-07-25 12:13:46.375 207 12600.38 28.15 54117.55 88888.00 2020-07-25 12:13:46.500 207 12600.40 28.12 54117.55 88888.00 2020-07-25 12:13:46.625 207 12600.38 28.20 54117.57 88888.00 2020-07-25 12:13:46.750 207 12600.33 28.15 54117.57 88888.00 2020-07-25 12:13:46.875 207 12600.35 28.15 54117.55 88888.00 2020-07-25 12:13:47.000 207 12600.38 28.15 54117.53 88888.00 2020-07-25 12:13:47.125 207 12600.38 28.15 54117.55 88888.00 2020-07-25 12:13:47.250 207 12600.38 28.15 54117.55 88888.00 2020-07-25 12:13:47.375 207 12600.42 28.18 54117.55 88888.00 2020-07-25 12:13:47.500 207 12600.45 28.18 54117.53 88888.00 2020-07-25 12:13:47.625 207 12600.45 28.20 54117.47 88888.00 2020-07-25 12:13:47.750 207 12600.42 28.18 54117.50 88888.00 2020-07-25 12:13:47.875 207 12600.40 28.18 54117.53 88888.00 2020-07-25 12:13:48.000 207 12600.42 28.18 54117.47 88888.00 2020-07-25 12:13:48.125 207 12600.45 28.20 54117.47 88888.00 2020-07-25 12:13:48.250 207 12600.38 28.20 54117.47 88888.00 2020-07-25 12:13:48.375 207 12600.45 28.25 54117.45 88888.00 2020-07-25 12:13:48.500 207 12600.45 28.27 54117.47 88888.00 2020-07-25 12:13:48.625 207 12600.45 28.27 54117.47 88888.00 2020-07-25 12:13:48.750 207 12600.38 28.27 54117.53 88888.00 2020-07-25 12:13:48.875 207 12600.33 28.27 54117.53 88888.00 2020-07-25 12:13:49.000 207 12600.38 28.27 54117.53 88888.00 2020-07-25 12:13:49.125 207 12600.38 28.27 54117.55 88888.00 2020-07-25 12:13:49.250 207 12600.45 28.27 54117.55 88888.00 2020-07-25 12:13:49.375 207 12600.48 28.27 54117.53 88888.00 2020-07-25 12:13:49.500 207 12600.45 28.25 54117.50 88888.00 2020-07-25 12:13:49.625 207 12600.50 28.27 54117.50 88888.00 2020-07-25 12:13:49.750 207 12600.50 28.30 54117.50 88888.00 2020-07-25 12:13:49.875 207 12600.52 28.30 54117.50 88888.00 2020-07-25 12:13:50.000 207 12600.55 28.30 54117.50 88888.00 2020-07-25 12:13:50.125 207 12600.50 28.30 54117.50 88888.00 2020-07-25 12:13:50.250 207 12600.45 28.25 54117.50 88888.00 2020-07-25 12:13:50.375 207 12600.50 28.23 54117.50 88888.00 2020-07-25 12:13:50.500 207 12600.45 28.27 54117.50 88888.00 2020-07-25 12:13:50.625 207 12600.45 28.30 54117.50 88888.00 2020-07-25 12:13:50.750 207 12600.38 28.27 54117.50 88888.00 2020-07-25 12:13:50.875 207 12600.33 28.27 54117.47 88888.00 2020-07-25 12:13:51.000 207 12600.35 28.25 54117.50 88888.00 2020-07-25 12:13:51.125 207 12600.42 28.27 54117.53 88888.00 2020-07-25 12:13:51.250 207 12600.42 28.30 54117.50 88888.00 2020-07-25 12:13:51.375 207 12600.42 28.32 54117.53 88888.00 2020-07-25 12:13:51.500 207 12600.40 28.35 54117.55 88888.00 2020-07-25 12:13:51.625 207 12600.38 28.32 54117.53 88888.00 2020-07-25 12:13:51.750 207 12600.40 28.32 54117.50 88888.00 2020-07-25 12:13:51.875 207 12600.40 28.32 54117.47 88888.00 2020-07-25 12:13:52.000 207 12600.42 28.32 54117.50 88888.00 2020-07-25 12:13:52.125 207 12600.45 28.38 54117.53 88888.00 2020-07-25 12:13:52.250 207 12600.42 28.32 54117.60 88888.00 2020-07-25 12:13:52.375 207 12600.40 28.35 54117.62 88888.00 2020-07-25 12:13:52.500 207 12600.38 28.38 54117.57 88888.00 2020-07-25 12:13:52.625 207 12600.35 28.38 54117.53 88888.00 2020-07-25 12:13:52.750 207 12600.38 28.40 54117.53 88888.00 2020-07-25 12:13:52.875 207 12600.38 28.38 54117.55 88888.00 2020-07-25 12:13:53.000 207 12600.38 28.38 54117.50 88888.00 2020-07-25 12:13:53.125 207 12600.33 28.35 54117.50 88888.00 2020-07-25 12:13:53.250 207 12600.33 28.35 54117.50 88888.00 2020-07-25 12:13:53.375 207 12600.35 28.35 54117.47 88888.00 2020-07-25 12:13:53.500 207 12600.35 28.40 54117.50 88888.00 2020-07-25 12:13:53.625 207 12600.33 28.40 54117.47 88888.00 2020-07-25 12:13:53.750 207 12600.38 28.38 54117.50 88888.00 2020-07-25 12:13:53.875 207 12600.38 28.38 54117.50 88888.00 2020-07-25 12:13:54.000 207 12600.35 28.38 54117.50 88888.00 2020-07-25 12:13:54.125 207 12600.35 28.38 54117.50 88888.00 2020-07-25 12:13:54.250 207 12600.27 28.35 54117.55 88888.00 2020-07-25 12:13:54.375 207 12600.30 28.40 54117.55 88888.00 2020-07-25 12:13:54.500 207 12600.33 28.45 54117.50 88888.00 2020-07-25 12:13:54.625 207 12600.38 28.43 54117.47 88888.00 2020-07-25 12:13:54.750 207 12600.42 28.45 54117.50 88888.00 2020-07-25 12:13:54.875 207 12600.48 28.45 54117.50 88888.00 2020-07-25 12:13:55.000 207 12600.42 28.45 54117.55 88888.00 2020-07-25 12:13:55.125 207 12600.33 28.45 54117.57 88888.00 2020-07-25 12:13:55.250 207 12600.27 28.43 54117.53 88888.00 2020-07-25 12:13:55.375 207 12600.40 28.48 54117.53 88888.00 2020-07-25 12:13:55.500 207 12600.42 28.52 54117.53 88888.00 2020-07-25 12:13:55.625 207 12600.42 28.50 54117.55 88888.00 2020-07-25 12:13:55.750 207 12600.48 28.48 54117.55 88888.00 2020-07-25 12:13:55.875 207 12600.48 28.50 54117.57 88888.00 2020-07-25 12:13:56.000 207 12600.42 28.50 54117.60 88888.00 2020-07-25 12:13:56.125 207 12600.38 28.48 54117.60 88888.00 2020-07-25 12:13:56.250 207 12600.35 28.43 54117.57 88888.00 2020-07-25 12:13:56.375 207 12600.38 28.45 54117.57 88888.00 2020-07-25 12:13:56.500 207 12600.40 28.50 54117.57 88888.00 2020-07-25 12:13:56.625 207 12600.40 28.50 54117.55 88888.00 2020-07-25 12:13:56.750 207 12600.38 28.48 54117.50 88888.00 2020-07-25 12:13:56.875 207 12600.42 28.48 54117.47 88888.00 2020-07-25 12:13:57.000 207 12600.40 28.45 54117.45 88888.00 2020-07-25 12:13:57.125 207 12600.38 28.48 54117.50 88888.00 2020-07-25 12:13:57.250 207 12600.35 28.50 54117.57 88888.00 2020-07-25 12:13:57.375 207 12600.45 28.50 54117.57 88888.00 2020-07-25 12:13:57.500 207 12600.45 28.52 54117.57 88888.00 2020-07-25 12:13:57.625 207 12600.42 28.55 54117.55 88888.00 2020-07-25 12:13:57.750 207 12600.40 28.52 54117.55 88888.00 2020-07-25 12:13:57.875 207 12600.40 28.55 54117.55 88888.00 2020-07-25 12:13:58.000 207 12600.38 28.57 54117.53 88888.00 2020-07-25 12:13:58.125 207 12600.40 28.57 54117.57 88888.00 2020-07-25 12:13:58.250 207 12600.38 28.55 54117.57 88888.00 2020-07-25 12:13:58.375 207 12600.38 28.55 54117.55 88888.00 2020-07-25 12:13:58.500 207 12600.35 28.55 54117.55 88888.00 2020-07-25 12:13:58.625 207 12600.40 28.57 54117.53 88888.00 2020-07-25 12:13:58.750 207 12600.42 28.55 54117.50 88888.00 2020-07-25 12:13:58.875 207 12600.42 28.60 54117.55 88888.00 2020-07-25 12:13:59.000 207 12600.40 28.60 54117.53 88888.00 2020-07-25 12:13:59.125 207 12600.38 28.60 54117.53 88888.00 2020-07-25 12:13:59.250 207 12600.38 28.57 54117.50 88888.00 2020-07-25 12:13:59.375 207 12600.42 28.55 54117.43 88888.00 2020-07-25 12:13:59.500 207 12600.40 28.57 54117.45 88888.00 2020-07-25 12:13:59.625 207 12600.40 28.57 54117.47 88888.00 2020-07-25 12:13:59.750 207 12600.42 28.57 54117.45 88888.00 2020-07-25 12:13:59.875 207 12600.38 28.55 54117.43 88888.00 2020-07-25 12:14:00.000 207 12600.33 28.57 54117.43 88888.00 2020-07-25 12:14:00.125 207 12600.30 28.65 54117.45 88888.00 2020-07-25 12:14:00.250 207 12600.33 28.60 54117.47 88888.00 2020-07-25 12:14:00.375 207 12600.38 28.62 54117.47 88888.00 2020-07-25 12:14:00.500 207 12600.40 28.65 54117.50 88888.00 2020-07-25 12:14:00.625 207 12600.40 28.62 54117.47 88888.00 2020-07-25 12:14:00.750 207 12600.42 28.62 54117.47 88888.00 2020-07-25 12:14:00.875 207 12600.42 28.65 54117.53 88888.00 2020-07-25 12:14:01.000 207 12600.35 28.65 54117.55 88888.00 2020-07-25 12:14:01.125 207 12600.38 28.68 54117.55 88888.00 2020-07-25 12:14:01.250 207 12600.42 28.65 54117.55 88888.00 2020-07-25 12:14:01.375 207 12600.42 28.65 54117.53 88888.00 2020-07-25 12:14:01.500 207 12600.38 28.62 54117.53 88888.00 2020-07-25 12:14:01.625 207 12600.40 28.65 54117.57 88888.00 2020-07-25 12:14:01.750 207 12600.40 28.65 54117.57 88888.00 2020-07-25 12:14:01.875 207 12600.45 28.65 54117.57 88888.00 2020-07-25 12:14:02.000 207 12600.48 28.62 54117.55 88888.00 2020-07-25 12:14:02.125 207 12600.42 28.65 54117.55 88888.00 2020-07-25 12:14:02.250 207 12600.40 28.68 54117.55 88888.00 2020-07-25 12:14:02.375 207 12600.40 28.70 54117.55 88888.00 2020-07-25 12:14:02.500 207 12600.38 28.68 54117.55 88888.00 2020-07-25 12:14:02.625 207 12600.35 28.68 54117.55 88888.00 2020-07-25 12:14:02.750 207 12600.30 28.68 54117.55 88888.00 2020-07-25 12:14:02.875 207 12600.30 28.68 54117.55 88888.00 2020-07-25 12:14:03.000 207 12600.33 28.70 54117.53 88888.00 2020-07-25 12:14:03.125 207 12600.30 28.68 54117.53 88888.00 2020-07-25 12:14:03.250 207 12600.33 28.65 54117.50 88888.00 2020-07-25 12:14:03.375 207 12600.27 28.65 54117.50 88888.00 2020-07-25 12:14:03.500 207 12600.27 28.68 54117.50 88888.00 2020-07-25 12:14:03.625 207 12600.30 28.68 54117.50 88888.00 2020-07-25 12:14:03.750 207 12600.30 28.73 54117.53 88888.00 2020-07-25 12:14:03.875 207 12600.35 28.73 54117.53 88888.00 2020-07-25 12:14:04.000 207 12600.42 28.75 54117.47 88888.00 2020-07-25 12:14:04.125 207 12600.42 28.70 54117.47 88888.00 2020-07-25 12:14:04.250 207 12600.38 28.70 54117.50 88888.00 2020-07-25 12:14:04.375 207 12600.35 28.73 54117.53 88888.00 2020-07-25 12:14:04.500 207 12600.35 28.73 54117.53 88888.00 2020-07-25 12:14:04.625 207 12600.40 28.75 54117.47 88888.00 2020-07-25 12:14:04.750 207 12600.40 28.75 54117.50 88888.00 2020-07-25 12:14:04.875 207 12600.40 28.75 54117.53 88888.00 2020-07-25 12:14:05.000 207 12600.40 28.75 54117.50 88888.00 2020-07-25 12:14:05.125 207 12600.38 28.75 54117.47 88888.00 2020-07-25 12:14:05.250 207 12600.38 28.73 54117.47 88888.00 2020-07-25 12:14:05.375 207 12600.40 28.75 54117.47 88888.00 2020-07-25 12:14:05.500 207 12600.40 28.70 54117.43 88888.00 2020-07-25 12:14:05.625 207 12600.35 28.70 54117.45 88888.00 2020-07-25 12:14:05.750 207 12600.38 28.75 54117.50 88888.00 2020-07-25 12:14:05.875 207 12600.45 28.77 54117.55 88888.00 2020-07-25 12:14:06.000 207 12600.52 28.75 54117.53 88888.00 2020-07-25 12:14:06.125 207 12600.48 28.75 54117.53 88888.00 2020-07-25 12:14:06.250 207 12600.40 28.70 54117.53 88888.00 2020-07-25 12:14:06.375 207 12600.40 28.73 54117.53 88888.00 2020-07-25 12:14:06.500 207 12600.45 28.77 54117.50 88888.00 2020-07-25 12:14:06.625 207 12600.42 28.80 54117.50 88888.00 2020-07-25 12:14:06.750 207 12600.38 28.75 54117.55 88888.00 2020-07-25 12:14:06.875 207 12600.35 28.77 54117.57 88888.00 2020-07-25 12:14:07.000 207 12600.35 28.77 54117.60 88888.00 2020-07-25 12:14:07.125 207 12600.45 28.80 54117.62 88888.00 2020-07-25 12:14:07.250 207 12600.45 28.77 54117.57 88888.00 2020-07-25 12:14:07.375 207 12600.40 28.77 54117.57 88888.00 2020-07-25 12:14:07.500 207 12600.35 28.75 54117.55 88888.00 2020-07-25 12:14:07.625 207 12600.35 28.77 54117.53 88888.00 2020-07-25 12:14:07.750 207 12600.38 28.80 54117.53 88888.00 2020-07-25 12:14:07.875 207 12600.38 28.80 54117.55 88888.00 2020-07-25 12:14:08.000 207 12600.42 28.77 54117.55 88888.00 2020-07-25 12:14:08.125 207 12600.42 28.77 54117.55 88888.00 2020-07-25 12:14:08.250 207 12600.42 28.77 54117.57 88888.00 2020-07-25 12:14:08.375 207 12600.40 28.82 54117.55 88888.00 2020-07-25 12:14:08.500 207 12600.38 28.82 54117.53 88888.00 2020-07-25 12:14:08.625 207 12600.40 28.85 54117.53 88888.00 2020-07-25 12:14:08.750 207 12600.42 28.85 54117.55 88888.00 2020-07-25 12:14:08.875 207 12600.45 28.82 54117.55 88888.00 2020-07-25 12:14:09.000 207 12600.45 28.82 54117.57 88888.00 2020-07-25 12:14:09.125 207 12600.42 28.85 54117.57 88888.00 2020-07-25 12:14:09.250 207 12600.40 28.82 54117.57 88888.00 2020-07-25 12:14:09.375 207 12600.48 28.88 54117.55 88888.00 2020-07-25 12:14:09.500 207 12600.52 28.85 54117.55 88888.00 2020-07-25 12:14:09.625 207 12600.42 28.82 54117.55 88888.00 2020-07-25 12:14:09.750 207 12600.35 28.82 54117.53 88888.00 2020-07-25 12:14:09.875 207 12600.40 28.82 54117.53 88888.00 2020-07-25 12:14:10.000 207 12600.48 28.85 54117.53 88888.00 2020-07-25 12:14:10.125 207 12600.45 28.88 54117.53 88888.00 2020-07-25 12:14:10.250 207 12600.45 28.85 54117.53 88888.00 2020-07-25 12:14:10.375 207 12600.50 28.85 54117.50 88888.00 2020-07-25 12:14:10.500 207 12600.55 28.82 54117.50 88888.00 2020-07-25 12:14:10.625 207 12600.52 28.85 54117.50 88888.00 2020-07-25 12:14:10.750 207 12600.45 28.85 54117.53 88888.00 2020-07-25 12:14:10.875 207 12600.38 28.82 54117.50 88888.00 2020-07-25 12:14:11.000 207 12600.42 28.82 54117.47 88888.00 2020-07-25 12:14:11.125 207 12600.52 28.85 54117.50 88888.00 2020-07-25 12:14:11.250 207 12600.52 28.85 54117.47 88888.00 2020-07-25 12:14:11.375 207 12600.50 28.85 54117.47 88888.00 2020-07-25 12:14:11.500 207 12600.52 28.82 54117.47 88888.00 2020-07-25 12:14:11.625 207 12600.48 28.82 54117.53 88888.00 2020-07-25 12:14:11.750 207 12600.42 28.85 54117.50 88888.00 2020-07-25 12:14:11.875 207 12600.45 28.90 54117.53 88888.00 2020-07-25 12:14:12.000 207 12600.50 28.88 54117.53 88888.00 2020-07-25 12:14:12.125 207 12600.48 28.85 54117.53 88888.00 2020-07-25 12:14:12.250 207 12600.40 28.85 54117.53 88888.00 2020-07-25 12:14:12.375 207 12600.48 28.88 54117.50 88888.00 2020-07-25 12:14:12.500 207 12600.52 28.88 54117.50 88888.00 2020-07-25 12:14:12.625 207 12600.48 28.90 54117.53 88888.00 2020-07-25 12:14:12.750 207 12600.48 28.90 54117.53 88888.00 2020-07-25 12:14:12.875 207 12600.45 28.88 54117.50 88888.00 2020-07-25 12:14:13.000 207 12600.50 28.90 54117.53 88888.00 2020-07-25 12:14:13.125 207 12600.55 28.90 54117.55 88888.00 2020-07-25 12:14:13.250 207 12600.52 28.90 54117.55 88888.00 2020-07-25 12:14:13.375 207 12600.48 28.93 54117.57 88888.00 2020-07-25 12:14:13.500 207 12600.48 28.93 54117.55 88888.00 2020-07-25 12:14:13.625 207 12600.52 28.93 54117.53 88888.00 2020-07-25 12:14:13.750 207 12600.45 28.93 54117.50 88888.00 2020-07-25 12:14:13.875 207 12600.48 28.90 54117.50 88888.00 2020-07-25 12:14:14.000 207 12600.50 28.90 54117.50 88888.00 2020-07-25 12:14:14.125 207 12600.52 28.93 54117.55 88888.00 2020-07-25 12:14:14.250 207 12600.48 28.93 54117.55 88888.00 2020-07-25 12:14:14.375 207 12600.48 28.95 54117.53 88888.00 2020-07-25 12:14:14.500 207 12600.40 28.98 54117.53 88888.00 2020-07-25 12:14:14.625 207 12600.35 28.95 54117.53 88888.00 2020-07-25 12:14:14.750 207 12600.35 28.98 54117.55 88888.00 2020-07-25 12:14:14.875 207 12600.35 28.98 54117.53 88888.00 2020-07-25 12:14:15.000 207 12600.38 28.95 54117.50 88888.00 2020-07-25 12:14:15.125 207 12600.38 28.95 54117.53 88888.00 2020-07-25 12:14:15.250 207 12600.35 28.95 54117.53 88888.00 2020-07-25 12:14:15.375 207 12600.40 28.95 54117.53 88888.00 2020-07-25 12:14:15.500 207 12600.45 28.98 54117.50 88888.00 2020-07-25 12:14:15.625 207 12600.48 28.98 54117.50 88888.00 2020-07-25 12:14:15.750 207 12600.50 29.00 54117.53 88888.00 2020-07-25 12:14:15.875 207 12600.48 29.00 54117.50 88888.00 2020-07-25 12:14:16.000 207 12600.45 28.98 54117.47 88888.00 2020-07-25 12:14:16.125 207 12600.45 28.98 54117.47 88888.00 2020-07-25 12:14:16.250 207 12600.45 28.98 54117.50 88888.00 2020-07-25 12:14:16.375 207 12600.45 29.00 54117.47 88888.00 2020-07-25 12:14:16.500 207 12600.42 29.00 54117.45 88888.00 2020-07-25 12:14:16.625 207 12600.38 29.00 54117.45 88888.00 2020-07-25 12:14:16.750 207 12600.42 29.00 54117.47 88888.00 2020-07-25 12:14:16.875 207 12600.48 29.00 54117.50 88888.00 2020-07-25 12:14:17.000 207 12600.48 29.00 54117.53 88888.00 2020-07-25 12:14:17.125 207 12600.55 29.00 54117.53 88888.00 2020-07-25 12:14:17.250 207 12600.55 28.98 54117.47 88888.00 2020-07-25 12:14:17.375 207 12600.55 29.00 54117.45 88888.00 2020-07-25 12:14:17.500 207 12600.50 29.00 54117.45 88888.00 2020-07-25 12:14:17.625 207 12600.50 29.02 54117.47 88888.00 2020-07-25 12:14:17.750 207 12600.50 29.05 54117.47 88888.00 2020-07-25 12:14:17.875 207 12600.45 29.00 54117.45 88888.00 2020-07-25 12:14:18.000 207 12600.40 29.00 54117.47 88888.00 2020-07-25 12:14:18.125 207 12600.42 29.00 54117.50 88888.00 2020-07-25 12:14:18.250 207 12600.48 29.00 54117.55 88888.00 2020-07-25 12:14:18.375 207 12600.48 29.02 54117.53 88888.00 2020-07-25 12:14:18.500 207 12600.48 29.05 54117.53 88888.00 2020-07-25 12:14:18.625 207 12600.52 29.05 54117.53 88888.00 2020-07-25 12:14:18.750 207 12600.58 29.05 54117.55 88888.00 2020-07-25 12:14:18.875 207 12600.58 29.07 54117.57 88888.00 2020-07-25 12:14:19.000 207 12600.50 29.07 54117.55 88888.00 2020-07-25 12:14:19.125 207 12600.45 29.05 54117.55 88888.00 2020-07-25 12:14:19.250 207 12600.42 29.05 54117.55 88888.00 2020-07-25 12:14:19.375 207 12600.52 29.05 54117.53 88888.00 2020-07-25 12:14:19.500 207 12600.58 29.07 54117.53 88888.00 2020-07-25 12:14:19.625 207 12600.50 29.07 54117.55 88888.00 2020-07-25 12:14:19.750 207 12600.50 29.05 54117.55 88888.00 2020-07-25 12:14:19.875 207 12600.48 29.07 54117.50 88888.00 2020-07-25 12:14:20.000 207 12600.45 29.07 54117.50 88888.00 2020-07-25 12:14:20.125 207 12600.45 29.12 54117.53 88888.00 2020-07-25 12:14:20.250 207 12600.38 29.10 54117.55 88888.00 2020-07-25 12:14:20.375 207 12600.38 29.10 54117.53 88888.00 2020-07-25 12:14:20.500 207 12600.42 29.10 54117.53 88888.00 2020-07-25 12:14:20.625 207 12600.45 29.15 54117.53 88888.00 2020-07-25 12:14:20.750 207 12600.45 29.12 54117.53 88888.00 2020-07-25 12:14:20.875 207 12600.48 29.10 54117.50 88888.00 2020-07-25 12:14:21.000 207 12600.55 29.07 54117.45 88888.00 2020-07-25 12:14:21.125 207 12600.52 29.07 54117.47 88888.00 2020-07-25 12:14:21.250 207 12600.42 29.12 54117.53 88888.00 2020-07-25 12:14:21.375 207 12600.42 29.12 54117.53 88888.00 2020-07-25 12:14:21.500 207 12600.38 29.12 54117.47 88888.00 2020-07-25 12:14:21.625 207 12600.42 29.10 54117.47 88888.00 2020-07-25 12:14:21.750 207 12600.55 29.15 54117.45 88888.00 2020-07-25 12:14:21.875 207 12600.58 29.18 54117.53 88888.00 2020-07-25 12:14:22.000 207 12600.58 29.15 54117.50 88888.00 2020-07-25 12:14:22.125 207 12600.55 29.15 54117.50 88888.00 2020-07-25 12:14:22.250 207 12600.52 29.12 54117.50 88888.00 2020-07-25 12:14:22.375 207 12600.60 29.12 54117.47 88888.00 2020-07-25 12:14:22.500 207 12600.62 29.15 54117.50 88888.00 2020-07-25 12:14:22.625 207 12600.60 29.15 54117.47 88888.00 2020-07-25 12:14:22.750 207 12600.58 29.12 54117.47 88888.00 2020-07-25 12:14:22.875 207 12600.62 29.12 54117.47 88888.00 2020-07-25 12:14:23.000 207 12600.62 29.10 54117.45 88888.00 2020-07-25 12:14:23.125 207 12600.60 29.10 54117.47 88888.00 2020-07-25 12:14:23.250 207 12600.55 29.10 54117.47 88888.00 2020-07-25 12:14:23.375 207 12600.55 29.12 54117.47 88888.00 2020-07-25 12:14:23.500 207 12600.55 29.15 54117.45 88888.00 2020-07-25 12:14:23.625 207 12600.55 29.12 54117.45 88888.00 2020-07-25 12:14:23.750 207 12600.58 29.15 54117.47 88888.00 2020-07-25 12:14:23.875 207 12600.55 29.15 54117.45 88888.00 2020-07-25 12:14:24.000 207 12600.55 29.12 54117.45 88888.00 2020-07-25 12:14:24.125 207 12600.55 29.12 54117.50 88888.00 2020-07-25 12:14:24.250 207 12600.45 29.12 54117.47 88888.00 2020-07-25 12:14:24.375 207 12600.52 29.12 54117.45 88888.00 2020-07-25 12:14:24.500 207 12600.62 29.18 54117.45 88888.00 2020-07-25 12:14:24.625 207 12600.62 29.15 54117.47 88888.00 2020-07-25 12:14:24.750 207 12600.60 29.15 54117.47 88888.00 2020-07-25 12:14:24.875 207 12600.60 29.20 54117.50 88888.00 2020-07-25 12:14:25.000 207 12600.65 29.20 54117.53 88888.00 2020-07-25 12:14:25.125 207 12600.62 29.18 54117.53 88888.00 2020-07-25 12:14:25.250 207 12600.58 29.15 54117.50 88888.00 2020-07-25 12:14:25.375 207 12600.58 29.15 54117.50 88888.00 2020-07-25 12:14:25.500 207 12600.52 29.18 54117.47 88888.00 2020-07-25 12:14:25.625 207 12600.55 29.20 54117.50 88888.00 2020-07-25 12:14:25.750 207 12600.58 29.20 54117.50 88888.00 2020-07-25 12:14:25.875 207 12600.65 29.20 54117.53 88888.00 2020-07-25 12:14:26.000 207 12600.65 29.23 54117.53 88888.00 2020-07-25 12:14:26.125 207 12600.62 29.20 54117.53 88888.00 2020-07-25 12:14:26.250 207 12600.62 29.20 54117.57 88888.00 2020-07-25 12:14:26.375 207 12600.62 29.20 54117.55 88888.00 2020-07-25 12:14:26.500 207 12600.52 29.18 54117.55 88888.00 2020-07-25 12:14:26.625 207 12600.58 29.15 54117.53 88888.00 2020-07-25 12:14:26.750 207 12600.58 29.15 54117.53 88888.00 2020-07-25 12:14:26.875 207 12600.60 29.15 54117.53 88888.00 2020-07-25 12:14:27.000 207 12600.65 29.18 54117.50 88888.00 2020-07-25 12:14:27.125 207 12600.65 29.20 54117.53 88888.00 2020-07-25 12:14:27.250 207 12600.60 29.20 54117.55 88888.00 2020-07-25 12:14:27.375 207 12600.62 29.18 54117.55 88888.00 2020-07-25 12:14:27.500 207 12600.58 29.18 54117.53 88888.00 2020-07-25 12:14:27.625 207 12600.52 29.20 54117.55 88888.00 2020-07-25 12:14:27.750 207 12600.55 29.20 54117.55 88888.00 2020-07-25 12:14:27.875 207 12600.58 29.20 54117.53 88888.00 2020-07-25 12:14:28.000 207 12600.65 29.20 54117.50 88888.00 2020-07-25 12:14:28.125 207 12600.67 29.23 54117.50 88888.00 2020-07-25 12:14:28.250 207 12600.60 29.23 54117.50 88888.00 2020-07-25 12:14:28.375 207 12600.58 29.25 54117.53 88888.00 2020-07-25 12:14:28.500 207 12600.62 29.25 54117.53 88888.00 2020-07-25 12:14:28.625 207 12600.65 29.23 54117.55 88888.00 2020-07-25 12:14:28.750 207 12600.55 29.23 54117.55 88888.00 2020-07-25 12:14:28.875 207 12600.55 29.25 54117.55 88888.00 2020-07-25 12:14:29.000 207 12600.60 29.27 54117.55 88888.00 2020-07-25 12:14:29.125 207 12600.65 29.23 54117.57 88888.00 2020-07-25 12:14:29.250 207 12600.55 29.23 54117.57 88888.00 2020-07-25 12:14:29.375 207 12600.52 29.25 54117.55 88888.00 2020-07-25 12:14:29.500 207 12600.52 29.27 54117.53 88888.00 2020-07-25 12:14:29.625 207 12600.52 29.25 54117.50 88888.00 2020-07-25 12:14:29.750 207 12600.52 29.23 54117.50 88888.00 2020-07-25 12:14:29.875 207 12600.55 29.23 54117.50 88888.00 2020-07-25 12:14:30.000 207 12600.58 29.23 54117.47 88888.00 2020-07-25 12:14:30.125 207 12600.58 29.25 54117.47 88888.00 2020-07-25 12:14:30.250 207 12600.55 29.23 54117.47 88888.00 2020-07-25 12:14:30.375 207 12600.58 29.25 54117.50 88888.00 2020-07-25 12:14:30.500 207 12600.60 29.25 54117.50 88888.00 2020-07-25 12:14:30.625 207 12600.60 29.27 54117.53 88888.00 2020-07-25 12:14:30.750 207 12600.55 29.27 54117.55 88888.00 2020-07-25 12:14:30.875 207 12600.58 29.27 54117.57 88888.00 2020-07-25 12:14:31.000 207 12600.58 29.27 54117.55 88888.00 2020-07-25 12:14:31.125 207 12600.50 29.30 54117.57 88888.00 2020-07-25 12:14:31.250 207 12600.48 29.30 54117.60 88888.00 2020-07-25 12:14:31.375 207 12600.58 29.32 54117.57 88888.00 2020-07-25 12:14:31.500 207 12600.60 29.30 54117.55 88888.00 2020-07-25 12:14:31.625 207 12600.60 29.27 54117.57 88888.00 2020-07-25 12:14:31.750 207 12600.60 29.30 54117.55 88888.00 2020-07-25 12:14:31.875 207 12600.52 29.32 54117.53 88888.00 2020-07-25 12:14:32.000 207 12600.52 29.32 54117.55 88888.00 2020-07-25 12:14:32.125 207 12600.52 29.30 54117.55 88888.00 2020-07-25 12:14:32.250 207 12600.52 29.30 54117.57 88888.00 2020-07-25 12:14:32.375 207 12600.58 29.32 54117.57 88888.00 2020-07-25 12:14:32.500 207 12600.58 29.32 54117.57 88888.00 2020-07-25 12:14:32.625 207 12600.58 29.32 54117.55 88888.00 2020-07-25 12:14:32.750 207 12600.55 29.32 54117.55 88888.00 2020-07-25 12:14:32.875 207 12600.58 29.30 54117.53 88888.00 2020-07-25 12:14:33.000 207 12600.60 29.32 54117.55 88888.00 2020-07-25 12:14:33.125 207 12600.60 29.27 54117.57 88888.00 2020-07-25 12:14:33.250 207 12600.62 29.27 54117.55 88888.00 2020-07-25 12:14:33.375 207 12600.58 29.32 54117.55 88888.00 2020-07-25 12:14:33.500 207 12600.52 29.32 54117.55 88888.00 2020-07-25 12:14:33.625 207 12600.55 29.35 54117.57 88888.00 2020-07-25 12:14:33.750 207 12600.58 29.32 54117.55 88888.00 2020-07-25 12:14:33.875 207 12600.58 29.30 54117.55 88888.00 2020-07-25 12:14:34.000 207 12600.60 29.38 54117.55 88888.00 2020-07-25 12:14:34.125 207 12600.62 29.40 54117.60 88888.00 2020-07-25 12:14:34.250 207 12600.60 29.35 54117.62 88888.00 2020-07-25 12:14:34.375 207 12600.65 29.35 54117.60 88888.00 2020-07-25 12:14:34.500 207 12600.60 29.38 54117.60 88888.00 2020-07-25 12:14:34.625 207 12600.58 29.38 54117.60 88888.00 2020-07-25 12:14:34.750 207 12600.55 29.35 54117.57 88888.00 2020-07-25 12:14:34.875 207 12600.48 29.32 54117.55 88888.00 2020-07-25 12:14:35.000 207 12600.42 29.32 54117.53 88888.00 2020-07-25 12:14:35.125 207 12600.50 29.35 54117.55 88888.00 2020-07-25 12:14:35.250 207 12600.58 29.35 54117.53 88888.00 2020-07-25 12:14:35.375 207 12600.62 29.35 54117.53 88888.00 2020-07-25 12:14:35.500 207 12600.55 29.35 54117.53 88888.00 2020-07-25 12:14:35.625 207 12600.45 29.32 54117.55 88888.00 2020-07-25 12:14:35.750 207 12600.50 29.32 54117.55 88888.00 2020-07-25 12:14:35.875 207 12600.52 29.32 54117.57 88888.00 2020-07-25 12:14:36.000 207 12600.52 29.35 54117.55 88888.00 2020-07-25 12:14:36.125 207 12600.48 29.35 54117.55 88888.00 2020-07-25 12:14:36.250 207 12600.48 29.32 54117.53 88888.00 2020-07-25 12:14:36.375 207 12600.52 29.35 54117.57 88888.00 2020-07-25 12:14:36.500 207 12600.58 29.35 54117.57 88888.00 2020-07-25 12:14:36.625 207 12600.58 29.38 54117.55 88888.00 2020-07-25 12:14:36.750 207 12600.52 29.43 54117.57 88888.00 2020-07-25 12:14:36.875 207 12600.58 29.43 54117.60 88888.00 2020-07-25 12:14:37.000 207 12600.52 29.40 54117.57 88888.00 2020-07-25 12:14:37.125 207 12600.55 29.40 54117.57 88888.00 2020-07-25 12:14:37.250 207 12600.58 29.40 54117.60 88888.00 2020-07-25 12:14:37.375 207 12600.58 29.40 54117.60 88888.00 2020-07-25 12:14:37.500 207 12600.62 29.43 54117.60 88888.00 2020-07-25 12:14:37.625 207 12600.60 29.40 54117.57 88888.00 2020-07-25 12:14:37.750 207 12600.52 29.43 54117.60 88888.00 2020-07-25 12:14:37.875 207 12600.55 29.43 54117.60 88888.00 2020-07-25 12:14:38.000 207 12600.60 29.38 54117.57 88888.00 2020-07-25 12:14:38.125 207 12600.67 29.40 54117.60 88888.00 2020-07-25 12:14:38.250 207 12600.67 29.38 54117.62 88888.00 2020-07-25 12:14:38.375 207 12600.58 29.38 54117.60 88888.00 2020-07-25 12:14:38.500 207 12600.48 29.38 54117.60 88888.00 2020-07-25 12:14:38.625 207 12600.55 29.40 54117.57 88888.00 2020-07-25 12:14:38.750 207 12600.62 29.40 54117.57 88888.00 2020-07-25 12:14:38.875 207 12600.62 29.43 54117.57 88888.00 2020-07-25 12:14:39.000 207 12600.62 29.43 54117.57 88888.00 2020-07-25 12:14:39.125 207 12600.62 29.43 54117.57 88888.00 2020-07-25 12:14:39.250 207 12600.62 29.43 54117.62 88888.00 2020-07-25 12:14:39.375 207 12600.60 29.43 54117.60 88888.00 2020-07-25 12:14:39.500 207 12600.60 29.43 54117.60 88888.00 2020-07-25 12:14:39.625 207 12600.65 29.43 54117.57 88888.00 2020-07-25 12:14:39.750 207 12600.62 29.38 54117.55 88888.00 2020-07-25 12:14:39.875 207 12600.73 29.40 54117.60 88888.00 2020-07-25 12:14:40.000 207 12600.73 29.40 54117.57 88888.00 2020-07-25 12:14:40.125 207 12600.65 29.43 54117.60 88888.00 2020-07-25 12:14:40.250 207 12600.58 29.43 54117.60 88888.00 2020-07-25 12:14:40.375 207 12600.65 29.45 54117.60 88888.00 2020-07-25 12:14:40.500 207 12600.67 29.45 54117.57 88888.00 2020-07-25 12:14:40.625 207 12600.62 29.45 54117.60 88888.00 2020-07-25 12:14:40.750 207 12600.62 29.43 54117.60 88888.00 2020-07-25 12:14:40.875 207 12600.65 29.43 54117.62 88888.00 2020-07-25 12:14:41.000 207 12600.70 29.43 54117.60 88888.00 2020-07-25 12:14:41.125 207 12600.65 29.43 54117.57 88888.00 2020-07-25 12:14:41.250 207 12600.58 29.43 54117.57 88888.00 2020-07-25 12:14:41.375 207 12600.50 29.43 54117.57 88888.00 2020-07-25 12:14:41.500 207 12600.45 29.48 54117.57 88888.00 2020-07-25 12:14:41.625 207 12600.48 29.48 54117.60 88888.00 2020-07-25 12:14:41.750 207 12600.58 29.43 54117.57 88888.00 2020-07-25 12:14:41.875 207 12600.62 29.43 54117.57 88888.00 2020-07-25 12:14:42.000 207 12600.70 29.43 54117.55 88888.00 2020-07-25 12:14:42.125 207 12600.75 29.40 54117.55 88888.00 2020-07-25 12:14:42.250 207 12600.75 29.40 54117.55 88888.00 2020-07-25 12:14:42.375 207 12600.77 29.43 54117.57 88888.00 2020-07-25 12:14:42.500 207 12600.73 29.48 54117.57 88888.00 2020-07-25 12:14:42.625 207 12600.60 29.50 54117.60 88888.00 2020-07-25 12:14:42.750 207 12600.62 29.48 54117.60 88888.00 2020-07-25 12:14:42.875 207 12600.70 29.48 54117.57 88888.00 2020-07-25 12:14:43.000 207 12600.67 29.48 54117.55 88888.00 2020-07-25 12:14:43.125 207 12600.67 29.50 54117.57 88888.00 2020-07-25 12:14:43.250 207 12600.70 29.52 54117.62 88888.00 2020-07-25 12:14:43.375 207 12600.75 29.52 54117.62 88888.00 2020-07-25 12:14:43.500 207 12600.70 29.52 54117.60 88888.00 2020-07-25 12:14:43.625 207 12600.67 29.52 54117.60 88888.00 2020-07-25 12:14:43.750 207 12600.70 29.50 54117.60 88888.00 2020-07-25 12:14:43.875 207 12600.67 29.48 54117.60 88888.00 2020-07-25 12:14:44.000 207 12600.67 29.50 54117.57 88888.00 2020-07-25 12:14:44.125 207 12600.62 29.50 54117.57 88888.00 2020-07-25 12:14:44.250 207 12600.62 29.48 54117.57 88888.00 2020-07-25 12:14:44.375 207 12600.67 29.48 54117.57 88888.00 2020-07-25 12:14:44.500 207 12600.65 29.50 54117.60 88888.00 2020-07-25 12:14:44.625 207 12600.70 29.52 54117.62 88888.00 2020-07-25 12:14:44.750 207 12600.70 29.52 54117.62 88888.00 2020-07-25 12:14:44.875 207 12600.65 29.50 54117.60 88888.00 2020-07-25 12:14:45.000 207 12600.60 29.52 54117.60 88888.00 2020-07-25 12:14:45.125 207 12600.65 29.55 54117.62 88888.00 2020-07-25 12:14:45.250 207 12600.70 29.55 54117.65 88888.00 2020-07-25 12:14:45.375 207 12600.75 29.55 54117.62 88888.00 2020-07-25 12:14:45.500 207 12600.75 29.52 54117.60 88888.00 2020-07-25 12:14:45.625 207 12600.73 29.52 54117.60 88888.00 2020-07-25 12:14:45.750 207 12600.70 29.55 54117.62 88888.00 2020-07-25 12:14:45.875 207 12600.67 29.55 54117.60 88888.00 2020-07-25 12:14:46.000 207 12600.65 29.57 54117.57 88888.00 2020-07-25 12:14:46.125 207 12600.60 29.57 54117.57 88888.00 2020-07-25 12:14:46.250 207 12600.65 29.55 54117.60 88888.00 2020-07-25 12:14:46.375 207 12600.70 29.55 54117.62 88888.00 2020-07-25 12:14:46.500 207 12600.73 29.55 54117.60 88888.00 2020-07-25 12:14:46.625 207 12600.70 29.55 54117.57 88888.00 2020-07-25 12:14:46.750 207 12600.65 29.57 54117.60 88888.00 2020-07-25 12:14:46.875 207 12600.62 29.57 54117.62 88888.00 2020-07-25 12:14:47.000 207 12600.70 29.57 54117.62 88888.00 2020-07-25 12:14:47.125 207 12600.67 29.57 54117.57 88888.00 2020-07-25 12:14:47.250 207 12600.67 29.55 54117.55 88888.00 2020-07-25 12:14:47.375 207 12600.65 29.55 54117.57 88888.00 2020-07-25 12:14:47.500 207 12600.60 29.57 54117.55 88888.00 2020-07-25 12:14:47.625 207 12600.62 29.55 54117.55 88888.00 2020-07-25 12:14:47.750 207 12600.73 29.57 54117.53 88888.00 2020-07-25 12:14:47.875 207 12600.73 29.55 54117.55 88888.00 2020-07-25 12:14:48.000 207 12600.70 29.57 54117.55 88888.00 2020-07-25 12:14:48.125 207 12600.67 29.57 54117.57 88888.00 2020-07-25 12:14:48.250 207 12600.62 29.57 54117.55 88888.00 2020-07-25 12:14:48.375 207 12600.70 29.57 54117.55 88888.00 2020-07-25 12:14:48.500 207 12600.70 29.57 54117.55 88888.00 2020-07-25 12:14:48.625 207 12600.70 29.60 54117.60 88888.00 2020-07-25 12:14:48.750 207 12600.73 29.62 54117.60 88888.00 2020-07-25 12:14:48.875 207 12600.70 29.65 54117.62 88888.00 2020-07-25 12:14:49.000 207 12600.62 29.62 54117.62 88888.00 2020-07-25 12:14:49.125 207 12600.62 29.62 54117.65 88888.00 2020-07-25 12:14:49.250 207 12600.62 29.62 54117.65 88888.00 2020-07-25 12:14:49.375 207 12600.70 29.60 54117.62 88888.00 2020-07-25 12:14:49.500 207 12600.80 29.62 54117.60 88888.00 2020-07-25 12:14:49.625 207 12600.85 29.62 54117.60 88888.00 2020-07-25 12:14:49.750 207 12600.83 29.60 54117.60 88888.00 2020-07-25 12:14:49.875 207 12600.75 29.62 54117.60 88888.00 2020-07-25 12:14:50.000 207 12600.73 29.62 54117.57 88888.00 2020-07-25 12:14:50.125 207 12600.67 29.62 54117.60 88888.00 2020-07-25 12:14:50.250 207 12600.60 29.62 54117.60 88888.00 2020-07-25 12:14:50.375 207 12600.67 29.62 54117.57 88888.00 2020-07-25 12:14:50.500 207 12600.73 29.62 54117.57 88888.00 2020-07-25 12:14:50.625 207 12600.80 29.62 54117.57 88888.00 2020-07-25 12:14:50.750 207 12600.85 29.65 54117.57 88888.00 2020-07-25 12:14:50.875 207 12600.80 29.62 54117.57 88888.00 2020-07-25 12:14:51.000 207 12600.73 29.62 54117.57 88888.00 2020-07-25 12:14:51.125 207 12600.70 29.62 54117.62 88888.00 2020-07-25 12:14:51.250 207 12600.67 29.60 54117.62 88888.00 2020-07-25 12:14:51.375 207 12600.67 29.60 54117.57 88888.00 2020-07-25 12:14:51.500 207 12600.67 29.65 54117.60 88888.00 2020-07-25 12:14:51.625 207 12600.75 29.68 54117.60 88888.00 2020-07-25 12:14:51.750 207 12600.75 29.68 54117.60 88888.00 2020-07-25 12:14:51.875 207 12600.73 29.65 54117.62 88888.00 2020-07-25 12:14:52.000 207 12600.67 29.62 54117.60 88888.00 2020-07-25 12:14:52.125 207 12600.73 29.60 54117.60 88888.00 2020-07-25 12:14:52.250 207 12600.73 29.62 54117.62 88888.00 2020-07-25 12:14:52.375 207 12600.75 29.65 54117.62 88888.00 2020-07-25 12:14:52.500 207 12600.75 29.68 54117.62 88888.00 2020-07-25 12:14:52.625 207 12600.73 29.70 54117.62 88888.00 2020-07-25 12:14:52.750 207 12600.73 29.70 54117.62 88888.00 2020-07-25 12:14:52.875 207 12600.75 29.68 54117.65 88888.00 2020-07-25 12:14:53.000 207 12600.70 29.68 54117.60 88888.00 2020-07-25 12:14:53.125 207 12600.65 29.68 54117.60 88888.00 2020-07-25 12:14:53.250 207 12600.67 29.65 54117.60 88888.00 2020-07-25 12:14:53.375 207 12600.70 29.70 54117.62 88888.00 2020-07-25 12:14:53.500 207 12600.73 29.70 54117.62 88888.00 2020-07-25 12:14:53.625 207 12600.75 29.68 54117.60 88888.00 2020-07-25 12:14:53.750 207 12600.73 29.70 54117.62 88888.00 2020-07-25 12:14:53.875 207 12600.73 29.70 54117.62 88888.00 2020-07-25 12:14:54.000 207 12600.77 29.68 54117.62 88888.00 2020-07-25 12:14:54.125 207 12600.85 29.65 54117.62 88888.00 2020-07-25 12:14:54.250 207 12600.85 29.65 54117.62 88888.00 2020-07-25 12:14:54.375 207 12600.88 29.65 54117.62 88888.00 2020-07-25 12:14:54.500 207 12600.83 29.70 54117.65 88888.00 2020-07-25 12:14:54.625 207 12600.83 29.70 54117.65 88888.00 2020-07-25 12:14:54.750 207 12600.85 29.70 54117.68 88888.00 2020-07-25 12:14:54.875 207 12600.80 29.70 54117.65 88888.00 2020-07-25 12:14:55.000 207 12600.77 29.70 54117.62 88888.00 2020-07-25 12:14:55.125 207 12600.77 29.68 54117.62 88888.00 2020-07-25 12:14:55.250 207 12600.75 29.68 54117.60 88888.00 2020-07-25 12:14:55.375 207 12600.77 29.68 54117.60 88888.00 2020-07-25 12:14:55.500 207 12600.75 29.68 54117.62 88888.00 2020-07-25 12:14:55.625 207 12600.75 29.73 54117.65 88888.00 2020-07-25 12:14:55.750 207 12600.75 29.75 54117.65 88888.00 2020-07-25 12:14:55.875 207 12600.77 29.75 54117.68 88888.00 2020-07-25 12:14:56.000 207 12600.77 29.75 54117.65 88888.00 2020-07-25 12:14:56.125 207 12600.80 29.73 54117.65 88888.00 2020-07-25 12:14:56.250 207 12600.83 29.75 54117.70 88888.00 2020-07-25 12:14:56.375 207 12600.80 29.77 54117.65 88888.00 2020-07-25 12:14:56.500 207 12600.80 29.77 54117.65 88888.00 2020-07-25 12:14:56.625 207 12600.80 29.80 54117.70 88888.00 2020-07-25 12:14:56.750 207 12600.73 29.75 54117.68 88888.00 2020-07-25 12:14:56.875 207 12600.75 29.75 54117.65 88888.00 2020-07-25 12:14:57.000 207 12600.77 29.75 54117.60 88888.00 2020-07-25 12:14:57.125 207 12600.80 29.75 54117.62 88888.00 2020-07-25 12:14:57.250 207 12600.80 29.77 54117.62 88888.00 2020-07-25 12:14:57.375 207 12600.83 29.77 54117.60 88888.00 2020-07-25 12:14:57.500 207 12600.85 29.80 54117.60 88888.00 2020-07-25 12:14:57.625 207 12600.83 29.80 54117.60 88888.00 2020-07-25 12:14:57.750 207 12600.85 29.77 54117.60 88888.00 2020-07-25 12:14:57.875 207 12600.83 29.77 54117.62 88888.00 2020-07-25 12:14:58.000 207 12600.80 29.77 54117.60 88888.00 2020-07-25 12:14:58.125 207 12600.80 29.80 54117.60 88888.00 2020-07-25 12:14:58.250 207 12600.83 29.80 54117.60 88888.00 2020-07-25 12:14:58.375 207 12600.83 29.82 54117.62 88888.00 2020-07-25 12:14:58.500 207 12600.77 29.80 54117.62 88888.00 2020-07-25 12:14:58.625 207 12600.70 29.77 54117.62 88888.00 2020-07-25 12:14:58.750 207 12600.75 29.77 54117.62 88888.00 2020-07-25 12:14:58.875 207 12600.77 29.77 54117.57 88888.00 2020-07-25 12:14:59.000 207 12600.77 29.77 54117.57 88888.00 2020-07-25 12:14:59.125 207 12600.77 29.80 54117.57 88888.00 2020-07-25 12:14:59.250 207 12600.80 29.77 54117.57 88888.00 2020-07-25 12:14:59.375 207 12600.83 29.77 54117.55 88888.00 2020-07-25 12:14:59.500 207 12600.85 29.80 54117.53 88888.00 2020-07-25 12:14:59.625 207 12600.80 29.85 54117.57 88888.00 2020-07-25 12:14:59.750 207 12600.77 29.82 54117.55 88888.00 2020-07-25 12:14:59.875 207 12600.75 29.80 54117.55 88888.00 2020-07-25 12:15:00.000 207 12600.73 29.80 54117.55 88888.00 2020-07-25 12:15:00.125 207 12600.75 29.77 54117.57 88888.00 2020-07-25 12:15:00.250 207 12600.75 29.80 54117.57 88888.00 2020-07-25 12:15:00.375 207 12600.83 29.82 54117.57 88888.00 2020-07-25 12:15:00.500 207 12600.85 29.80 54117.57 88888.00 2020-07-25 12:15:00.625 207 12600.85 29.80 54117.57 88888.00 2020-07-25 12:15:00.750 207 12600.88 29.85 54117.62 88888.00 2020-07-25 12:15:00.875 207 12600.88 29.85 54117.68 88888.00 2020-07-25 12:15:01.000 207 12600.85 29.85 54117.65 88888.00 2020-07-25 12:15:01.125 207 12600.88 29.85 54117.68 88888.00 2020-07-25 12:15:01.250 207 12600.88 29.88 54117.70 88888.00 2020-07-25 12:15:01.375 207 12600.85 29.88 54117.68 88888.00 2020-07-25 12:15:01.500 207 12600.85 29.88 54117.65 88888.00 2020-07-25 12:15:01.625 207 12600.83 29.88 54117.65 88888.00 2020-07-25 12:15:01.750 207 12600.80 29.88 54117.68 88888.00 2020-07-25 12:15:01.875 207 12600.77 29.88 54117.68 88888.00 2020-07-25 12:15:02.000 207 12600.83 29.88 54117.70 88888.00 2020-07-25 12:15:02.125 207 12600.83 29.90 54117.70 88888.00 2020-07-25 12:15:02.250 207 12600.77 29.88 54117.68 88888.00 2020-07-25 12:15:02.375 207 12600.80 29.88 54117.68 88888.00 2020-07-25 12:15:02.500 207 12600.73 29.90 54117.68 88888.00 2020-07-25 12:15:02.625 207 12600.73 29.88 54117.65 88888.00 2020-07-25 12:15:02.750 207 12600.80 29.88 54117.62 88888.00 2020-07-25 12:15:02.875 207 12600.80 29.93 54117.65 88888.00 2020-07-25 12:15:03.000 207 12600.75 29.90 54117.70 88888.00 2020-07-25 12:15:03.125 207 12600.73 29.93 54117.72 88888.00 2020-07-25 12:15:03.250 207 12600.70 29.93 54117.70 88888.00 2020-07-25 12:15:03.375 207 12600.77 29.98 54117.70 88888.00 2020-07-25 12:15:03.500 207 12600.80 29.98 54117.68 88888.00 2020-07-25 12:15:03.625 207 12600.77 29.95 54117.68 88888.00 2020-07-25 12:15:03.750 207 12600.77 29.93 54117.68 88888.00 2020-07-25 12:15:03.875 207 12600.75 29.93 54117.70 88888.00 2020-07-25 12:15:04.000 207 12600.73 29.93 54117.68 88888.00 2020-07-25 12:15:04.125 207 12600.75 29.95 54117.70 88888.00 2020-07-25 12:15:04.250 207 12600.77 29.95 54117.75 88888.00 2020-07-25 12:15:04.375 207 12600.80 29.98 54117.75 88888.00 2020-07-25 12:15:04.500 207 12600.77 29.95 54117.75 88888.00 2020-07-25 12:15:04.625 207 12600.73 29.93 54117.72 88888.00 2020-07-25 12:15:04.750 207 12600.70 29.93 54117.72 88888.00 2020-07-25 12:15:04.875 207 12600.62 29.95 54117.72 88888.00 2020-07-25 12:15:05.000 207 12600.62 29.95 54117.72 88888.00 2020-07-25 12:15:05.125 207 12600.73 29.93 54117.72 88888.00 2020-07-25 12:15:05.250 207 12600.77 29.93 54117.72 88888.00 2020-07-25 12:15:05.375 207 12600.77 29.98 54117.70 88888.00 2020-07-25 12:15:05.500 207 12600.77 29.93 54117.70 88888.00 2020-07-25 12:15:05.625 207 12600.83 29.90 54117.70 88888.00 2020-07-25 12:15:05.750 207 12600.80 29.93 54117.70 88888.00 2020-07-25 12:15:05.875 207 12600.77 29.93 54117.68 88888.00 2020-07-25 12:15:06.000 207 12600.80 29.90 54117.68 88888.00 2020-07-25 12:15:06.125 207 12600.83 29.93 54117.70 88888.00 2020-07-25 12:15:06.250 207 12600.75 29.88 54117.72 88888.00 2020-07-25 12:15:06.375 207 12600.75 29.93 54117.72 88888.00 2020-07-25 12:15:06.500 207 12600.75 29.98 54117.75 88888.00 2020-07-25 12:15:06.625 207 12600.77 29.98 54117.75 88888.00 2020-07-25 12:15:06.750 207 12600.80 29.95 54117.78 88888.00 2020-07-25 12:15:06.875 207 12600.77 29.95 54117.78 88888.00 2020-07-25 12:15:07.000 207 12600.77 29.95 54117.75 88888.00 2020-07-25 12:15:07.125 207 12600.77 29.98 54117.78 88888.00 2020-07-25 12:15:07.250 207 12600.75 29.98 54117.78 88888.00 2020-07-25 12:15:07.375 207 12600.77 29.98 54117.72 88888.00 2020-07-25 12:15:07.500 207 12600.75 30.00 54117.75 88888.00 2020-07-25 12:15:07.625 207 12600.75 30.02 54117.78 88888.00 2020-07-25 12:15:07.750 207 12600.75 30.02 54117.78 88888.00 2020-07-25 12:15:07.875 207 12600.70 30.00 54117.78 88888.00 2020-07-25 12:15:08.000 207 12600.70 29.98 54117.80 88888.00 2020-07-25 12:15:08.125 207 12600.77 29.98 54117.85 88888.00 2020-07-25 12:15:08.250 207 12600.80 29.98 54117.85 88888.00 2020-07-25 12:15:08.375 207 12600.83 30.00 54117.85 88888.00 2020-07-25 12:15:08.500 207 12600.77 30.02 54117.80 88888.00 2020-07-25 12:15:08.625 207 12600.75 30.00 54117.78 88888.00 2020-07-25 12:15:08.750 207 12600.80 30.02 54117.78 88888.00 2020-07-25 12:15:08.875 207 12600.80 30.00 54117.78 88888.00 2020-07-25 12:15:09.000 207 12600.75 30.02 54117.72 88888.00 2020-07-25 12:15:09.125 207 12600.75 30.02 54117.72 88888.00 2020-07-25 12:15:09.250 207 12600.77 30.02 54117.72 88888.00 2020-07-25 12:15:09.375 207 12600.80 30.02 54117.72 88888.00 2020-07-25 12:15:09.500 207 12600.83 30.05 54117.72 88888.00 2020-07-25 12:15:09.625 207 12600.83 30.02 54117.70 88888.00 2020-07-25 12:15:09.750 207 12600.85 30.02 54117.70 88888.00 2020-07-25 12:15:09.875 207 12600.80 30.05 54117.70 88888.00 2020-07-25 12:15:10.000 207 12600.75 30.02 54117.70 88888.00 2020-07-25 12:15:10.125 207 12600.70 30.00 54117.68 88888.00 2020-07-25 12:15:10.250 207 12600.73 30.02 54117.68 88888.00 2020-07-25 12:15:10.375 207 12600.80 30.07 54117.72 88888.00 2020-07-25 12:15:10.500 207 12600.80 30.07 54117.70 88888.00 2020-07-25 12:15:10.625 207 12600.83 30.10 54117.72 88888.00 2020-07-25 12:15:10.750 207 12600.90 30.07 54117.72 88888.00 2020-07-25 12:15:10.875 207 12600.85 30.07 54117.75 88888.00 2020-07-25 12:15:11.000 207 12600.85 30.07 54117.70 88888.00 2020-07-25 12:15:11.125 207 12600.80 30.05 54117.70 88888.00 2020-07-25 12:15:11.250 207 12600.73 30.00 54117.68 88888.00 2020-07-25 12:15:11.375 207 12600.77 30.05 54117.68 88888.00 2020-07-25 12:15:11.500 207 12600.83 30.05 54117.72 88888.00 2020-07-25 12:15:11.625 207 12600.85 30.05 54117.70 88888.00 2020-07-25 12:15:11.750 207 12600.83 30.02 54117.70 88888.00 2020-07-25 12:15:11.875 207 12600.80 30.07 54117.70 88888.00 2020-07-25 12:15:12.000 207 12600.80 30.07 54117.75 88888.00 2020-07-25 12:15:12.125 207 12600.80 30.10 54117.75 88888.00 2020-07-25 12:15:12.250 207 12600.83 30.07 54117.72 88888.00 2020-07-25 12:15:12.375 207 12600.83 30.07 54117.72 88888.00 2020-07-25 12:15:12.500 207 12600.88 30.12 54117.75 88888.00 2020-07-25 12:15:12.625 207 12600.85 30.15 54117.75 88888.00 2020-07-25 12:15:12.750 207 12600.80 30.15 54117.78 88888.00 2020-07-25 12:15:12.875 207 12600.77 30.12 54117.78 88888.00 2020-07-25 12:15:13.000 207 12600.80 30.10 54117.78 88888.00 2020-07-25 12:15:13.125 207 12600.75 30.12 54117.78 88888.00 2020-07-25 12:15:13.250 207 12600.73 30.10 54117.75 88888.00 2020-07-25 12:15:13.375 207 12600.80 30.12 54117.78 88888.00 2020-07-25 12:15:13.500 207 12600.80 30.12 54117.75 88888.00 2020-07-25 12:15:13.625 207 12600.77 30.12 54117.75 88888.00 2020-07-25 12:15:13.750 207 12600.75 30.12 54117.78 88888.00 2020-07-25 12:15:13.875 207 12600.77 30.12 54117.75 88888.00 2020-07-25 12:15:14.000 207 12600.85 30.12 54117.75 88888.00 2020-07-25 12:15:14.125 207 12600.80 30.12 54117.78 88888.00 2020-07-25 12:15:14.250 207 12600.75 30.15 54117.78 88888.00 2020-07-25 12:15:14.375 207 12600.83 30.15 54117.75 88888.00 2020-07-25 12:15:14.500 207 12600.80 30.12 54117.75 88888.00 2020-07-25 12:15:14.625 207 12600.75 30.12 54117.72 88888.00 2020-07-25 12:15:14.750 207 12600.77 30.15 54117.72 88888.00 2020-07-25 12:15:14.875 207 12600.80 30.15 54117.72 88888.00 2020-07-25 12:15:15.000 207 12600.85 30.15 54117.72 88888.00 2020-07-25 12:15:15.125 207 12600.88 30.18 54117.72 88888.00 2020-07-25 12:15:15.250 207 12600.77 30.18 54117.75 88888.00 2020-07-25 12:15:15.375 207 12600.75 30.20 54117.75 88888.00 2020-07-25 12:15:15.500 207 12600.75 30.18 54117.78 88888.00 2020-07-25 12:15:15.625 207 12600.75 30.18 54117.78 88888.00 2020-07-25 12:15:15.750 207 12600.73 30.15 54117.78 88888.00 2020-07-25 12:15:15.875 207 12600.77 30.12 54117.75 88888.00 2020-07-25 12:15:16.000 207 12600.80 30.15 54117.75 88888.00 2020-07-25 12:15:16.125 207 12600.80 30.15 54117.78 88888.00 2020-07-25 12:15:16.250 207 12600.75 30.12 54117.78 88888.00 2020-07-25 12:15:16.375 207 12600.77 30.18 54117.78 88888.00 2020-07-25 12:15:16.500 207 12600.75 30.18 54117.72 88888.00 2020-07-25 12:15:16.625 207 12600.73 30.18 54117.75 88888.00 2020-07-25 12:15:16.750 207 12600.75 30.20 54117.75 88888.00 2020-07-25 12:15:16.875 207 12600.75 30.15 54117.75 88888.00 2020-07-25 12:15:17.000 207 12600.70 30.12 54117.78 88888.00 2020-07-25 12:15:17.125 207 12600.73 30.12 54117.80 88888.00 2020-07-25 12:15:17.250 207 12600.75 30.15 54117.72 88888.00 2020-07-25 12:15:17.375 207 12600.77 30.15 54117.72 88888.00 2020-07-25 12:15:17.500 207 12600.83 30.15 54117.72 88888.00 2020-07-25 12:15:17.625 207 12600.88 30.12 54117.70 88888.00 2020-07-25 12:15:17.750 207 12600.80 30.15 54117.72 88888.00 2020-07-25 12:15:17.875 207 12600.73 30.15 54117.72 88888.00 2020-07-25 12:15:18.000 207 12600.70 30.12 54117.70 88888.00 2020-07-25 12:15:18.125 207 12600.75 30.15 54117.68 88888.00 2020-07-25 12:15:18.250 207 12600.70 30.18 54117.70 88888.00 2020-07-25 12:15:18.375 207 12600.73 30.18 54117.70 88888.00 2020-07-25 12:15:18.500 207 12600.75 30.18 54117.68 88888.00 2020-07-25 12:15:18.625 207 12600.75 30.20 54117.68 88888.00 2020-07-25 12:15:18.750 207 12600.75 30.18 54117.68 88888.00 2020-07-25 12:15:18.875 207 12600.73 30.18 54117.68 88888.00 2020-07-25 12:15:19.000 207 12600.73 30.20 54117.70 88888.00 2020-07-25 12:15:19.125 207 12600.77 30.20 54117.75 88888.00 2020-07-25 12:15:19.250 207 12600.77 30.25 54117.78 88888.00 2020-07-25 12:15:19.375 207 12600.80 30.25 54117.78 88888.00 2020-07-25 12:15:19.500 207 12600.75 30.20 54117.78 88888.00 2020-07-25 12:15:19.625 207 12600.75 30.20 54117.78 88888.00 2020-07-25 12:15:19.750 207 12600.75 30.20 54117.75 88888.00 2020-07-25 12:15:19.875 207 12600.77 30.25 54117.75 88888.00 2020-07-25 12:15:20.000 207 12600.80 30.25 54117.72 88888.00 2020-07-25 12:15:20.125 207 12600.77 30.23 54117.75 88888.00 2020-07-25 12:15:20.250 207 12600.80 30.23 54117.75 88888.00 2020-07-25 12:15:20.375 207 12600.85 30.23 54117.75 88888.00 2020-07-25 12:15:20.500 207 12600.80 30.25 54117.75 88888.00 2020-07-25 12:15:20.625 207 12600.77 30.25 54117.75 88888.00 2020-07-25 12:15:20.750 207 12600.83 30.27 54117.78 88888.00 2020-07-25 12:15:20.875 207 12600.85 30.27 54117.80 88888.00 2020-07-25 12:15:21.000 207 12600.83 30.27 54117.78 88888.00 2020-07-25 12:15:21.125 207 12600.88 30.27 54117.78 88888.00 2020-07-25 12:15:21.250 207 12600.83 30.23 54117.75 88888.00 2020-07-25 12:15:21.375 207 12600.80 30.25 54117.70 88888.00 2020-07-25 12:15:21.500 207 12600.80 30.25 54117.68 88888.00 2020-07-25 12:15:21.625 207 12600.83 30.25 54117.70 88888.00 2020-07-25 12:15:21.750 207 12600.90 30.27 54117.72 88888.00 2020-07-25 12:15:21.875 207 12600.90 30.25 54117.70 88888.00 2020-07-25 12:15:22.000 207 12600.90 30.25 54117.70 88888.00 2020-07-25 12:15:22.125 207 12600.88 30.27 54117.75 88888.00 2020-07-25 12:15:22.250 207 12600.80 30.27 54117.75 88888.00 2020-07-25 12:15:22.375 207 12600.73 30.27 54117.72 88888.00 2020-07-25 12:15:22.500 207 12600.70 30.27 54117.72 88888.00 2020-07-25 12:15:22.625 207 12600.73 30.27 54117.78 88888.00 2020-07-25 12:15:22.750 207 12600.77 30.27 54117.72 88888.00 2020-07-25 12:15:22.875 207 12600.83 30.27 54117.75 88888.00 2020-07-25 12:15:23.000 207 12600.85 30.30 54117.75 88888.00 2020-07-25 12:15:23.125 207 12600.85 30.30 54117.72 88888.00 2020-07-25 12:15:23.250 207 12600.83 30.30 54117.72 88888.00 2020-07-25 12:15:23.375 207 12600.85 30.30 54117.78 88888.00 2020-07-25 12:15:23.500 207 12600.80 30.32 54117.72 88888.00 2020-07-25 12:15:23.625 207 12600.77 30.30 54117.75 88888.00 2020-07-25 12:15:23.750 207 12600.85 30.27 54117.75 88888.00 2020-07-25 12:15:23.875 207 12600.85 30.27 54117.72 88888.00 2020-07-25 12:15:24.000 207 12600.83 30.25 54117.72 88888.00 2020-07-25 12:15:24.125 207 12600.77 30.23 54117.72 88888.00 2020-07-25 12:15:24.250 207 12600.80 30.20 54117.72 88888.00 2020-07-25 12:15:24.375 207 12600.88 30.25 54117.72 88888.00 2020-07-25 12:15:24.500 207 12600.83 30.30 54117.78 88888.00 2020-07-25 12:15:24.625 207 12600.73 30.30 54117.78 88888.00 2020-07-25 12:15:24.750 207 12600.75 30.30 54117.78 88888.00 2020-07-25 12:15:24.875 207 12600.83 30.27 54117.80 88888.00 2020-07-25 12:15:25.000 207 12600.85 30.32 54117.80 88888.00 2020-07-25 12:15:25.125 207 12600.83 30.38 54117.82 88888.00 2020-07-25 12:15:25.250 207 12600.83 30.35 54117.82 88888.00 2020-07-25 12:15:25.375 207 12600.83 30.38 54117.80 88888.00 2020-07-25 12:15:25.500 207 12600.80 30.35 54117.82 88888.00 2020-07-25 12:15:25.625 207 12600.85 30.35 54117.85 88888.00 2020-07-25 12:15:25.750 207 12600.88 30.35 54117.85 88888.00 2020-07-25 12:15:25.875 207 12600.85 30.32 54117.80 88888.00 2020-07-25 12:15:26.000 207 12600.88 30.35 54117.78 88888.00 2020-07-25 12:15:26.125 207 12600.83 30.38 54117.78 88888.00 2020-07-25 12:15:26.250 207 12600.77 30.35 54117.78 88888.00 2020-07-25 12:15:26.375 207 12600.83 30.35 54117.78 88888.00 2020-07-25 12:15:26.500 207 12600.85 30.35 54117.75 88888.00 2020-07-25 12:15:26.625 207 12600.88 30.35 54117.80 88888.00 2020-07-25 12:15:26.750 207 12600.85 30.35 54117.78 88888.00 2020-07-25 12:15:26.875 207 12600.90 30.35 54117.80 88888.00 2020-07-25 12:15:27.000 207 12600.90 30.35 54117.78 88888.00 2020-07-25 12:15:27.125 207 12600.95 30.35 54117.80 88888.00 2020-07-25 12:15:27.250 207 12600.95 30.38 54117.80 88888.00 2020-07-25 12:15:27.375 207 12600.95 30.38 54117.78 88888.00 2020-07-25 12:15:27.500 207 12600.92 30.38 54117.75 88888.00 2020-07-25 12:15:27.625 207 12600.95 30.38 54117.78 88888.00 2020-07-25 12:15:27.750 207 12600.95 30.38 54117.72 88888.00 2020-07-25 12:15:27.875 207 12600.90 30.40 54117.72 88888.00 2020-07-25 12:15:28.000 207 12600.85 30.43 54117.75 88888.00 2020-07-25 12:15:28.125 207 12600.90 30.40 54117.78 88888.00 2020-07-25 12:15:28.250 207 12601.00 30.40 54117.80 88888.00 2020-07-25 12:15:28.375 207 12601.05 30.40 54117.82 88888.00 2020-07-25 12:15:28.500 207 12601.00 30.35 54117.80 88888.00 2020-07-25 12:15:28.625 207 12600.92 30.35 54117.78 88888.00 2020-07-25 12:15:28.750 207 12600.90 30.40 54117.78 88888.00 2020-07-25 12:15:28.875 207 12600.92 30.43 54117.78 88888.00 2020-07-25 12:15:29.000 207 12600.95 30.43 54117.75 88888.00 2020-07-25 12:15:29.125 207 12600.90 30.40 54117.72 88888.00 2020-07-25 12:15:29.250 207 12600.88 30.38 54117.72 88888.00 2020-07-25 12:15:29.375 207 12600.95 30.40 54117.75 88888.00 2020-07-25 12:15:29.500 207 12600.95 30.38 54117.72 88888.00 2020-07-25 12:15:29.625 207 12600.95 30.38 54117.72 88888.00 2020-07-25 12:15:29.750 207 12600.95 30.38 54117.72 88888.00 2020-07-25 12:15:29.875 207 12600.90 30.38 54117.75 88888.00 2020-07-25 12:15:30.000 207 12600.85 30.40 54117.78 88888.00 2020-07-25 12:15:30.125 207 12600.88 30.43 54117.80 88888.00 2020-07-25 12:15:30.250 207 12600.90 30.38 54117.78 88888.00 2020-07-25 12:15:30.375 207 12600.98 30.40 54117.78 88888.00 2020-07-25 12:15:30.500 207 12601.08 30.43 54117.80 88888.00 2020-07-25 12:15:30.625 207 12601.10 30.45 54117.82 88888.00 2020-07-25 12:15:30.750 207 12601.08 30.45 54117.82 88888.00 2020-07-25 12:15:30.875 207 12600.98 30.45 54117.82 88888.00 2020-07-25 12:15:31.000 207 12601.00 30.43 54117.80 88888.00 2020-07-25 12:15:31.125 207 12601.02 30.45 54117.82 88888.00 2020-07-25 12:15:31.250 207 12601.02 30.48 54117.85 88888.00 2020-07-25 12:15:31.375 207 12601.00 30.50 54117.82 88888.00 2020-07-25 12:15:31.500 207 12601.00 30.48 54117.82 88888.00 2020-07-25 12:15:31.625 207 12600.98 30.45 54117.82 88888.00 2020-07-25 12:15:31.750 207 12600.98 30.48 54117.82 88888.00 2020-07-25 12:15:31.875 207 12600.98 30.48 54117.82 88888.00 2020-07-25 12:15:32.000 207 12600.98 30.48 54117.82 88888.00 2020-07-25 12:15:32.125 207 12601.00 30.43 54117.82 88888.00 2020-07-25 12:15:32.250 207 12601.00 30.43 54117.85 88888.00 2020-07-25 12:15:32.375 207 12601.00 30.45 54117.88 88888.00 2020-07-25 12:15:32.500 207 12600.95 30.50 54117.88 88888.00 2020-07-25 12:15:32.625 207 12600.92 30.45 54117.88 88888.00 2020-07-25 12:15:32.750 207 12601.00 30.45 54117.88 88888.00 2020-07-25 12:15:32.875 207 12601.05 30.43 54117.85 88888.00 2020-07-25 12:15:33.000 207 12601.00 30.43 54117.85 88888.00 2020-07-25 12:15:33.125 207 12600.95 30.43 54117.85 88888.00 2020-07-25 12:15:33.250 207 12600.92 30.45 54117.82 88888.00 2020-07-25 12:15:33.375 207 12600.90 30.43 54117.82 88888.00 2020-07-25 12:15:33.500 207 12600.92 30.43 54117.82 88888.00 2020-07-25 12:15:33.625 207 12601.02 30.45 54117.82 88888.00 2020-07-25 12:15:33.750 207 12601.05 30.48 54117.82 88888.00 2020-07-25 12:15:33.875 207 12601.05 30.45 54117.85 88888.00 2020-07-25 12:15:34.000 207 12600.98 30.45 54117.82 88888.00 2020-07-25 12:15:34.125 207 12600.95 30.48 54117.85 88888.00 2020-07-25 12:15:34.250 207 12600.95 30.45 54117.85 88888.00 2020-07-25 12:15:34.375 207 12601.00 30.45 54117.85 88888.00 2020-07-25 12:15:34.500 207 12600.98 30.48 54117.88 88888.00 2020-07-25 12:15:34.625 207 12601.00 30.48 54117.90 88888.00 2020-07-25 12:15:34.750 207 12601.00 30.45 54117.90 88888.00 2020-07-25 12:15:34.875 207 12601.08 30.48 54117.90 88888.00 2020-07-25 12:15:35.000 207 12601.10 30.48 54117.85 88888.00 2020-07-25 12:15:35.125 207 12601.08 30.48 54117.82 88888.00 2020-07-25 12:15:35.250 207 12601.02 30.43 54117.80 88888.00 2020-07-25 12:15:35.375 207 12601.08 30.45 54117.80 88888.00 2020-07-25 12:15:35.500 207 12601.15 30.45 54117.82 88888.00 2020-07-25 12:15:35.625 207 12601.17 30.50 54117.85 88888.00 2020-07-25 12:15:35.750 207 12601.15 30.52 54117.80 88888.00 2020-07-25 12:15:35.875 207 12601.15 30.48 54117.78 88888.00 2020-07-25 12:15:36.000 207 12601.10 30.48 54117.75 88888.00 2020-07-25 12:15:36.125 207 12601.02 30.48 54117.80 88888.00 2020-07-25 12:15:36.250 207 12601.02 30.48 54117.82 88888.00 2020-07-25 12:15:36.375 207 12601.08 30.50 54117.78 88888.00 2020-07-25 12:15:36.500 207 12601.02 30.52 54117.72 88888.00 2020-07-25 12:15:36.625 207 12600.98 30.50 54117.75 88888.00 2020-07-25 12:15:36.750 207 12600.92 30.48 54117.75 88888.00 2020-07-25 12:15:36.875 207 12601.00 30.50 54117.80 88888.00 2020-07-25 12:15:37.000 207 12601.05 30.55 54117.80 88888.00 2020-07-25 12:15:37.125 207 12601.10 30.52 54117.85 88888.00 2020-07-25 12:15:37.250 207 12601.08 30.52 54117.88 88888.00 2020-07-25 12:15:37.375 207 12601.08 30.55 54117.88 88888.00 2020-07-25 12:15:37.500 207 12601.02 30.52 54117.82 88888.00 2020-07-25 12:15:37.625 207 12601.02 30.52 54117.82 88888.00 2020-07-25 12:15:37.750 207 12601.05 30.52 54117.78 88888.00 2020-07-25 12:15:37.875 207 12601.08 30.55 54117.82 88888.00 2020-07-25 12:15:38.000 207 12601.08 30.55 54117.80 88888.00 2020-07-25 12:15:38.125 207 12601.00 30.55 54117.85 88888.00 2020-07-25 12:15:38.250 207 12600.98 30.55 54117.85 88888.00 2020-07-25 12:15:38.375 207 12601.02 30.55 54117.85 88888.00 2020-07-25 12:15:38.500 207 12600.98 30.52 54117.82 88888.00 2020-07-25 12:15:38.625 207 12600.95 30.55 54117.82 88888.00 2020-07-25 12:15:38.750 207 12601.00 30.55 54117.88 88888.00 2020-07-25 12:15:38.875 207 12601.08 30.55 54117.85 88888.00 2020-07-25 12:15:39.000 207 12601.05 30.52 54117.82 88888.00 2020-07-25 12:15:39.125 207 12601.08 30.55 54117.88 88888.00 2020-07-25 12:15:39.250 207 12601.08 30.55 54117.90 88888.00 2020-07-25 12:15:39.375 207 12601.05 30.57 54117.93 88888.00 2020-07-25 12:15:39.500 207 12601.02 30.57 54117.88 88888.00 2020-07-25 12:15:39.625 207 12601.10 30.57 54117.90 88888.00 2020-07-25 12:15:39.750 207 12601.12 30.60 54117.90 88888.00 2020-07-25 12:15:39.875 207 12601.10 30.57 54117.90 88888.00 2020-07-25 12:15:40.000 207 12601.12 30.57 54117.88 88888.00 2020-07-25 12:15:40.125 207 12601.12 30.57 54117.88 88888.00 2020-07-25 12:15:40.250 207 12601.12 30.55 54117.88 88888.00 2020-07-25 12:15:40.375 207 12601.05 30.55 54117.85 88888.00 2020-07-25 12:15:40.500 207 12601.02 30.57 54117.82 88888.00 2020-07-25 12:15:40.625 207 12600.98 30.60 54117.85 88888.00 2020-07-25 12:15:40.750 207 12601.05 30.60 54117.90 88888.00 2020-07-25 12:15:40.875 207 12601.10 30.57 54117.93 88888.00 2020-07-25 12:15:41.000 207 12601.08 30.57 54117.90 88888.00 2020-07-25 12:15:41.125 207 12601.05 30.57 54117.90 88888.00 2020-07-25 12:15:41.250 207 12601.02 30.57 54117.88 88888.00 2020-07-25 12:15:41.375 207 12601.05 30.60 54117.88 88888.00 2020-07-25 12:15:41.500 207 12601.00 30.57 54117.85 88888.00 2020-07-25 12:15:41.625 207 12601.00 30.57 54117.82 88888.00 2020-07-25 12:15:41.750 207 12601.02 30.57 54117.85 88888.00 2020-07-25 12:15:41.875 207 12601.00 30.55 54117.90 88888.00 2020-07-25 12:15:42.000 207 12600.98 30.55 54117.85 88888.00 2020-07-25 12:15:42.125 207 12600.98 30.57 54117.88 88888.00 2020-07-25 12:15:42.250 207 12601.00 30.57 54117.88 88888.00 2020-07-25 12:15:42.375 207 12601.02 30.57 54117.88 88888.00 2020-07-25 12:15:42.500 207 12601.05 30.57 54117.85 88888.00 2020-07-25 12:15:42.625 207 12601.15 30.60 54117.88 88888.00 2020-07-25 12:15:42.750 207 12601.25 30.62 54117.90 88888.00 2020-07-25 12:15:42.875 207 12601.17 30.60 54117.90 88888.00 2020-07-25 12:15:43.000 207 12601.12 30.60 54117.88 88888.00 2020-07-25 12:15:43.125 207 12601.15 30.62 54117.93 88888.00 2020-07-25 12:15:43.250 207 12601.17 30.62 54117.95 88888.00 2020-07-25 12:15:43.375 207 12601.20 30.62 54117.93 88888.00 2020-07-25 12:15:43.500 207 12601.12 30.62 54117.93 88888.00 2020-07-25 12:15:43.625 207 12601.05 30.62 54117.93 88888.00 2020-07-25 12:15:43.750 207 12601.10 30.65 54117.90 88888.00 2020-07-25 12:15:43.875 207 12601.12 30.65 54117.90 88888.00 2020-07-25 12:15:44.000 207 12601.12 30.62 54117.90 88888.00 2020-07-25 12:15:44.125 207 12601.10 30.62 54117.93 88888.00 2020-07-25 12:15:44.250 207 12601.08 30.60 54117.93 88888.00 2020-07-25 12:15:44.375 207 12601.15 30.62 54117.93 88888.00 2020-07-25 12:15:44.500 207 12601.20 30.62 54117.93 88888.00 2020-07-25 12:15:44.625 207 12601.23 30.62 54117.95 88888.00 2020-07-25 12:15:44.750 207 12601.20 30.68 54117.93 88888.00 2020-07-25 12:15:44.875 207 12601.12 30.65 54117.90 88888.00 2020-07-25 12:15:45.000 207 12601.15 30.62 54117.90 88888.00 2020-07-25 12:15:45.125 207 12601.17 30.60 54117.90 88888.00 2020-07-25 12:15:45.250 207 12601.17 30.60 54117.90 88888.00 2020-07-25 12:15:45.375 207 12601.23 30.65 54117.90 88888.00 2020-07-25 12:15:45.500 207 12601.20 30.68 54117.90 88888.00 2020-07-25 12:15:45.625 207 12601.23 30.65 54117.95 88888.00 2020-07-25 12:15:45.750 207 12601.17 30.62 54117.95 88888.00 2020-07-25 12:15:45.875 207 12601.20 30.68 54117.95 88888.00 2020-07-25 12:15:46.000 207 12601.17 30.68 54117.95 88888.00 2020-07-25 12:15:46.125 207 12601.10 30.70 54117.97 88888.00 2020-07-25 12:15:46.250 207 12601.08 30.68 54117.95 88888.00 2020-07-25 12:15:46.375 207 12601.12 30.68 54117.95 88888.00 2020-07-25 12:15:46.500 207 12601.12 30.68 54117.90 88888.00 2020-07-25 12:15:46.625 207 12601.08 30.68 54117.95 88888.00 2020-07-25 12:15:46.750 207 12601.08 30.65 54117.93 88888.00 2020-07-25 12:15:46.875 207 12601.15 30.62 54117.95 88888.00 2020-07-25 12:15:47.000 207 12601.08 30.62 54117.93 88888.00 2020-07-25 12:15:47.125 207 12601.08 30.65 54117.93 88888.00 2020-07-25 12:15:47.250 207 12601.05 30.62 54117.88 88888.00 2020-07-25 12:15:47.375 207 12601.10 30.65 54117.90 88888.00 2020-07-25 12:15:47.500 207 12601.17 30.65 54117.88 88888.00 2020-07-25 12:15:47.625 207 12601.23 30.68 54117.90 88888.00 2020-07-25 12:15:47.750 207 12601.23 30.70 54117.88 88888.00 2020-07-25 12:15:47.875 207 12601.17 30.65 54117.88 88888.00 2020-07-25 12:15:48.000 207 12601.17 30.60 54117.88 88888.00 2020-07-25 12:15:48.125 207 12601.15 30.60 54117.88 88888.00 2020-07-25 12:15:48.250 207 12601.10 30.65 54117.90 88888.00 2020-07-25 12:15:48.375 207 12601.15 30.70 54117.90 88888.00 2020-07-25 12:15:48.500 207 12601.15 30.70 54117.88 88888.00 2020-07-25 12:15:48.625 207 12601.15 30.68 54117.90 88888.00 2020-07-25 12:15:48.750 207 12601.15 30.68 54117.90 88888.00 2020-07-25 12:15:48.875 207 12601.23 30.70 54117.93 88888.00 2020-07-25 12:15:49.000 207 12601.23 30.70 54117.95 88888.00 2020-07-25 12:15:49.125 207 12601.23 30.70 54117.95 88888.00 2020-07-25 12:15:49.250 207 12601.17 30.68 54117.93 88888.00 2020-07-25 12:15:49.375 207 12601.17 30.70 54117.95 88888.00 2020-07-25 12:15:49.500 207 12601.15 30.73 54117.95 88888.00 2020-07-25 12:15:49.625 207 12601.17 30.70 54117.93 88888.00 2020-07-25 12:15:49.750 207 12601.15 30.70 54117.95 88888.00 2020-07-25 12:15:49.875 207 12601.10 30.73 54117.95 88888.00 2020-07-25 12:15:50.000 207 12601.12 30.73 54117.95 88888.00 2020-07-25 12:15:50.125 207 12601.20 30.75 54117.95 88888.00 2020-07-25 12:15:50.250 207 12601.17 30.70 54117.97 88888.00 2020-07-25 12:15:50.375 207 12601.20 30.73 54117.95 88888.00 2020-07-25 12:15:50.500 207 12601.17 30.70 54117.97 88888.00 2020-07-25 12:15:50.625 207 12601.20 30.70 54117.95 88888.00 2020-07-25 12:15:50.750 207 12601.20 30.73 54117.97 88888.00 2020-07-25 12:15:50.875 207 12601.17 30.73 54117.95 88888.00 2020-07-25 12:15:51.000 207 12601.17 30.73 54117.93 88888.00 2020-07-25 12:15:51.125 207 12601.17 30.73 54117.93 88888.00 2020-07-25 12:15:51.250 207 12601.15 30.73 54117.93 88888.00 2020-07-25 12:15:51.375 207 12601.15 30.70 54117.97 88888.00 2020-07-25 12:15:51.500 207 12601.17 30.68 54117.95 88888.00 2020-07-25 12:15:51.625 207 12601.25 30.73 54117.95 88888.00 2020-07-25 12:15:51.750 207 12601.25 30.73 54117.97 88888.00 2020-07-25 12:15:51.875 207 12601.25 30.70 54117.97 88888.00 2020-07-25 12:15:52.000 207 12601.25 30.73 54117.95 88888.00 2020-07-25 12:15:52.125 207 12601.17 30.73 54117.93 88888.00 2020-07-25 12:15:52.250 207 12601.17 30.70 54117.93 88888.00 2020-07-25 12:15:52.375 207 12601.17 30.73 54117.90 88888.00 2020-07-25 12:15:52.500 207 12601.15 30.70 54117.88 88888.00 2020-07-25 12:15:52.625 207 12601.17 30.73 54117.90 88888.00 2020-07-25 12:15:52.750 207 12601.23 30.73 54117.93 88888.00 2020-07-25 12:15:52.875 207 12601.20 30.70 54117.90 88888.00 2020-07-25 12:15:53.000 207 12601.17 30.73 54117.95 88888.00 2020-07-25 12:15:53.125 207 12601.20 30.73 54117.95 88888.00 2020-07-25 12:15:53.250 207 12601.27 30.68 54117.90 88888.00 2020-07-25 12:15:53.375 207 12601.25 30.70 54117.88 88888.00 2020-07-25 12:15:53.500 207 12601.20 30.70 54117.88 88888.00 2020-07-25 12:15:53.625 207 12601.15 30.73 54117.88 88888.00 2020-07-25 12:15:53.750 207 12601.23 30.73 54117.93 88888.00 2020-07-25 12:15:53.875 207 12601.25 30.73 54117.95 88888.00 2020-07-25 12:15:54.000 207 12601.25 30.73 54117.93 88888.00 2020-07-25 12:15:54.125 207 12601.23 30.73 54117.90 88888.00 2020-07-25 12:15:54.250 207 12601.23 30.70 54117.93 88888.00 2020-07-25 12:15:54.375 207 12601.25 30.70 54117.93 88888.00 2020-07-25 12:15:54.500 207 12601.20 30.73 54117.93 88888.00 2020-07-25 12:15:54.625 207 12601.20 30.73 54117.97 88888.00 2020-07-25 12:15:54.750 207 12601.20 30.73 54117.97 88888.00 2020-07-25 12:15:54.875 207 12601.25 30.70 54117.95 88888.00 2020-07-25 12:15:55.000 207 12601.25 30.73 54117.97 88888.00 2020-07-25 12:15:55.125 207 12601.30 30.77 54118.03 88888.00 2020-07-25 12:15:55.250 207 12601.33 30.77 54118.03 88888.00 2020-07-25 12:15:55.375 207 12601.33 30.75 54118.00 88888.00 2020-07-25 12:15:55.500 207 12601.33 30.75 54118.03 88888.00 2020-07-25 12:15:55.625 207 12601.27 30.73 54118.00 88888.00 2020-07-25 12:15:55.750 207 12601.33 30.75 54118.00 88888.00 2020-07-25 12:15:55.875 207 12601.42 30.75 54118.03 88888.00 2020-07-25 12:15:56.000 207 12601.42 30.73 54118.00 88888.00 2020-07-25 12:15:56.125 207 12601.35 30.75 54118.00 88888.00 2020-07-25 12:15:56.250 207 12601.30 30.77 54118.00 88888.00 2020-07-25 12:15:56.375 207 12601.33 30.77 54118.00 88888.00 2020-07-25 12:15:56.500 207 12601.35 30.75 54117.97 88888.00 2020-07-25 12:15:56.625 207 12601.30 30.77 54117.97 88888.00 2020-07-25 12:15:56.750 207 12601.30 30.80 54118.03 88888.00 2020-07-25 12:15:56.875 207 12601.33 30.80 54118.03 88888.00 2020-07-25 12:15:57.000 207 12601.33 30.80 54118.00 88888.00 2020-07-25 12:15:57.125 207 12601.40 30.75 54118.00 88888.00 2020-07-25 12:15:57.250 207 12601.35 30.77 54118.00 88888.00 2020-07-25 12:15:57.375 207 12601.35 30.77 54117.97 88888.00 2020-07-25 12:15:57.500 207 12601.35 30.77 54118.00 88888.00 2020-07-25 12:15:57.625 207 12601.33 30.75 54118.00 88888.00 2020-07-25 12:15:57.750 207 12601.33 30.75 54118.00 88888.00 2020-07-25 12:15:57.875 207 12601.38 30.75 54118.00 88888.00 2020-07-25 12:15:58.000 207 12601.45 30.75 54118.00 88888.00 2020-07-25 12:15:58.125 207 12601.42 30.75 54118.07 88888.00 2020-07-25 12:15:58.250 207 12601.40 30.75 54118.10 88888.00 2020-07-25 12:15:58.375 207 12601.40 30.75 54118.07 88888.00 2020-07-25 12:15:58.500 207 12601.38 30.75 54118.03 88888.00 2020-07-25 12:15:58.625 207 12601.33 30.75 54118.03 88888.00 2020-07-25 12:15:58.750 207 12601.35 30.77 54118.00 88888.00 2020-07-25 12:15:58.875 207 12601.35 30.80 54118.05 88888.00 2020-07-25 12:15:59.000 207 12601.33 30.75 54118.05 88888.00 2020-07-25 12:15:59.125 207 12601.30 30.75 54118.03 88888.00 2020-07-25 12:15:59.250 207 12601.27 30.77 54118.05 88888.00 2020-07-25 12:15:59.375 207 12601.30 30.77 54118.05 88888.00 2020-07-25 12:15:59.500 207 12601.35 30.77 54118.03 88888.00 2020-07-25 12:15:59.625 207 12601.35 30.77 54118.00 88888.00 2020-07-25 12:15:59.750 207 12601.30 30.75 54118.03 88888.00 2020-07-25 12:15:59.875 207 12601.30 30.73 54118.03 88888.00 2020-07-25 12:16:00.000 207 12601.35 30.73 54118.00 88888.00 2020-07-25 12:16:00.125 207 12601.35 30.75 54117.97 88888.00 2020-07-25 12:16:00.250 207 12601.30 30.75 54117.93 88888.00 2020-07-25 12:16:00.375 207 12601.30 30.75 54117.95 88888.00 2020-07-25 12:16:00.500 207 12601.35 30.77 54117.95 88888.00 2020-07-25 12:16:00.625 207 12601.35 30.77 54117.97 88888.00 2020-07-25 12:16:00.750 207 12601.30 30.80 54118.00 88888.00 2020-07-25 12:16:00.875 207 12601.25 30.80 54118.05 88888.00 2020-07-25 12:16:01.000 207 12601.33 30.80 54118.00 88888.00 2020-07-25 12:16:01.125 207 12601.38 30.77 54118.00 88888.00 2020-07-25 12:16:01.250 207 12601.33 30.80 54118.03 88888.00 2020-07-25 12:16:01.375 207 12601.30 30.80 54118.03 88888.00 2020-07-25 12:16:01.500 207 12601.33 30.80 54118.03 88888.00 2020-07-25 12:16:01.625 207 12601.33 30.80 54118.05 88888.00 2020-07-25 12:16:01.750 207 12601.33 30.80 54118.05 88888.00 2020-07-25 12:16:01.875 207 12601.33 30.80 54118.10 88888.00 2020-07-25 12:16:02.000 207 12601.30 30.80 54118.10 88888.00 2020-07-25 12:16:02.125 207 12601.30 30.82 54118.10 88888.00 2020-07-25 12:16:02.250 207 12601.30 30.82 54118.07 88888.00 2020-07-25 12:16:02.375 207 12601.40 30.82 54118.07 88888.00 2020-07-25 12:16:02.500 207 12601.45 30.82 54118.05 88888.00 2020-07-25 12:16:02.625 207 12601.42 30.80 54118.05 88888.00 2020-07-25 12:16:02.750 207 12601.40 30.80 54118.05 88888.00 2020-07-25 12:16:02.875 207 12601.38 30.77 54118.07 88888.00 2020-07-25 12:16:03.000 207 12601.42 30.80 54118.12 88888.00 2020-07-25 12:16:03.125 207 12601.45 30.80 54118.15 88888.00 2020-07-25 12:16:03.250 207 12601.45 30.80 54118.18 88888.00 2020-07-25 12:16:03.375 207 12601.50 30.80 54118.15 88888.00 2020-07-25 12:16:03.500 207 12601.58 30.80 54118.12 88888.00 2020-07-25 12:16:03.625 207 12601.55 30.80 54118.10 88888.00 2020-07-25 12:16:03.750 207 12601.48 30.82 54118.10 88888.00 2020-07-25 12:16:03.875 207 12601.50 30.80 54118.12 88888.00 2020-07-25 12:16:04.000 207 12601.58 30.80 54118.10 88888.00 2020-07-25 12:16:04.125 207 12601.55 30.80 54118.07 88888.00 2020-07-25 12:16:04.250 207 12601.48 30.77 54118.07 88888.00 2020-07-25 12:16:04.375 207 12601.42 30.80 54118.07 88888.00 2020-07-25 12:16:04.500 207 12601.33 30.77 54118.05 88888.00 2020-07-25 12:16:04.625 207 12601.35 30.75 54118.07 88888.00 2020-07-25 12:16:04.750 207 12601.45 30.77 54118.12 88888.00 2020-07-25 12:16:04.875 207 12601.45 30.75 54118.10 88888.00 2020-07-25 12:16:05.000 207 12601.45 30.77 54118.10 88888.00 2020-07-25 12:16:05.125 207 12601.45 30.77 54118.10 88888.00 2020-07-25 12:16:05.250 207 12601.38 30.80 54118.12 88888.00 2020-07-25 12:16:05.375 207 12601.38 30.77 54118.10 88888.00 2020-07-25 12:16:05.500 207 12601.35 30.77 54118.07 88888.00 2020-07-25 12:16:05.625 207 12601.35 30.77 54118.10 88888.00 2020-07-25 12:16:05.750 207 12601.38 30.80 54118.12 88888.00 2020-07-25 12:16:05.875 207 12601.42 30.82 54118.10 88888.00 2020-07-25 12:16:06.000 207 12601.45 30.80 54118.07 88888.00 2020-07-25 12:16:06.125 207 12601.40 30.80 54118.10 88888.00 2020-07-25 12:16:06.250 207 12601.35 30.77 54118.10 88888.00 2020-07-25 12:16:06.375 207 12601.38 30.77 54118.07 88888.00 2020-07-25 12:16:06.500 207 12601.38 30.77 54118.07 88888.00 2020-07-25 12:16:06.625 207 12601.42 30.80 54118.12 88888.00 2020-07-25 12:16:06.750 207 12601.45 30.80 54118.15 88888.00 2020-07-25 12:16:06.875 207 12601.42 30.82 54118.12 88888.00 2020-07-25 12:16:07.000 207 12601.48 30.80 54118.10 88888.00 2020-07-25 12:16:07.125 207 12601.48 30.77 54118.10 88888.00 2020-07-25 12:16:07.250 207 12601.45 30.77 54118.15 88888.00 2020-07-25 12:16:07.375 207 12601.48 30.80 54118.15 88888.00 2020-07-25 12:16:07.500 207 12601.48 30.80 54118.15 88888.00 2020-07-25 12:16:07.625 207 12601.42 30.80 54118.12 88888.00 2020-07-25 12:16:07.750 207 12601.45 30.80 54118.12 88888.00 2020-07-25 12:16:07.875 207 12601.52 30.82 54118.15 88888.00 2020-07-25 12:16:08.000 207 12601.52 30.82 54118.15 88888.00 2020-07-25 12:16:08.125 207 12601.48 30.82 54118.15 88888.00 2020-07-25 12:16:08.250 207 12601.40 30.80 54118.12 88888.00 2020-07-25 12:16:08.375 207 12601.35 30.80 54118.10 88888.00 2020-07-25 12:16:08.500 207 12601.38 30.80 54118.10 88888.00 2020-07-25 12:16:08.625 207 12601.50 30.80 54118.12 88888.00 2020-07-25 12:16:08.750 207 12601.58 30.80 54118.12 88888.00 2020-07-25 12:16:08.875 207 12601.58 30.77 54118.12 88888.00 2020-07-25 12:16:09.000 207 12601.52 30.75 54118.10 88888.00 2020-07-25 12:16:09.125 207 12601.55 30.77 54118.18 88888.00 2020-07-25 12:16:09.250 207 12601.62 30.80 54118.20 88888.00 2020-07-25 12:16:09.375 207 12601.62 30.82 54118.18 88888.00 2020-07-25 12:16:09.500 207 12601.58 30.82 54118.15 88888.00 2020-07-25 12:16:09.625 207 12601.52 30.80 54118.12 88888.00 2020-07-25 12:16:09.750 207 12601.55 30.80 54118.12 88888.00 2020-07-25 12:16:09.875 207 12601.58 30.77 54118.15 88888.00 2020-07-25 12:16:10.000 207 12601.58 30.80 54118.15 88888.00 2020-07-25 12:16:10.125 207 12601.60 30.80 54118.18 88888.00 2020-07-25 12:16:10.250 207 12601.60 30.80 54118.20 88888.00 2020-07-25 12:16:10.375 207 12601.62 30.80 54118.20 88888.00 2020-07-25 12:16:10.500 207 12601.62 30.80 54118.15 88888.00 2020-07-25 12:16:10.625 207 12601.67 30.80 54118.10 88888.00 2020-07-25 12:16:10.750 207 12601.65 30.77 54118.10 88888.00 2020-07-25 12:16:10.875 207 12601.60 30.77 54118.10 88888.00 2020-07-25 12:16:11.000 207 12601.55 30.77 54118.07 88888.00 2020-07-25 12:16:11.125 207 12601.55 30.75 54118.10 88888.00 2020-07-25 12:16:11.250 207 12601.58 30.80 54118.10 88888.00 2020-07-25 12:16:11.375 207 12601.60 30.80 54118.10 88888.00 2020-07-25 12:16:11.500 207 12601.58 30.82 54118.07 88888.00 2020-07-25 12:16:11.625 207 12601.58 30.77 54118.07 88888.00 2020-07-25 12:16:11.750 207 12601.60 30.75 54118.07 88888.00 2020-07-25 12:16:11.875 207 12601.62 30.75 54118.05 88888.00 2020-07-25 12:16:12.000 207 12601.58 30.80 54118.05 88888.00 2020-07-25 12:16:12.125 207 12601.55 30.80 54118.07 88888.00 2020-07-25 12:16:12.250 207 12601.58 30.77 54118.07 88888.00 2020-07-25 12:16:12.375 207 12601.58 30.75 54118.07 88888.00 2020-07-25 12:16:12.500 207 12601.55 30.77 54118.10 88888.00 2020-07-25 12:16:12.625 207 12601.52 30.82 54118.12 88888.00 2020-07-25 12:16:12.750 207 12601.52 30.80 54118.15 88888.00 2020-07-25 12:16:12.875 207 12601.45 30.77 54118.10 88888.00 2020-07-25 12:16:13.000 207 12601.50 30.77 54118.07 88888.00 2020-07-25 12:16:13.125 207 12601.52 30.77 54118.12 88888.00 2020-07-25 12:16:13.250 207 12601.50 30.80 54118.15 88888.00 2020-07-25 12:16:13.375 207 12601.52 30.80 54118.18 88888.00 2020-07-25 12:16:13.500 207 12601.52 30.80 54118.18 88888.00 2020-07-25 12:16:13.625 207 12601.55 30.77 54118.15 88888.00 2020-07-25 12:16:13.750 207 12601.55 30.77 54118.15 88888.00 2020-07-25 12:16:13.875 207 12601.55 30.77 54118.18 88888.00 2020-07-25 12:16:14.000 207 12601.55 30.82 54118.12 88888.00 2020-07-25 12:16:14.125 207 12601.58 30.77 54118.15 88888.00 2020-07-25 12:16:14.250 207 12601.60 30.75 54118.22 88888.00 2020-07-25 12:16:14.375 207 12601.62 30.77 54118.20 88888.00 2020-07-25 12:16:14.500 207 12601.58 30.80 54118.18 88888.00 2020-07-25 12:16:14.625 207 12601.50 30.77 54118.15 88888.00 2020-07-25 12:16:14.750 207 12601.50 30.77 54118.12 88888.00 2020-07-25 12:16:14.875 207 12601.58 30.80 54118.12 88888.00 2020-07-25 12:16:15.000 207 12601.58 30.77 54118.12 88888.00 2020-07-25 12:16:15.125 207 12601.55 30.73 54118.15 88888.00 2020-07-25 12:16:15.250 207 12601.55 30.75 54118.15 88888.00 2020-07-25 12:16:15.375 207 12601.60 30.77 54118.18 88888.00 2020-07-25 12:16:15.500 207 12601.60 30.75 54118.18 88888.00 2020-07-25 12:16:15.625 207 12601.62 30.73 54118.18 88888.00 2020-07-25 12:16:15.750 207 12601.62 30.73 54118.15 88888.00 2020-07-25 12:16:15.875 207 12601.60 30.70 54118.12 88888.00 2020-07-25 12:16:16.000 207 12601.60 30.70 54118.15 88888.00 2020-07-25 12:16:16.125 207 12601.65 30.68 54118.18 88888.00 2020-07-25 12:16:16.250 207 12601.60 30.68 54118.20 88888.00 2020-07-25 12:16:16.375 207 12601.60 30.75 54118.22 88888.00 2020-07-25 12:16:16.500 207 12601.62 30.73 54118.22 88888.00 2020-07-25 12:16:16.625 207 12601.65 30.70 54118.22 88888.00 2020-07-25 12:16:16.750 207 12601.65 30.70 54118.22 88888.00 2020-07-25 12:16:16.875 207 12601.65 30.73 54118.20 88888.00 2020-07-25 12:16:17.000 207 12601.65 30.68 54118.15 88888.00 2020-07-25 12:16:17.125 207 12601.62 30.68 54118.20 88888.00 2020-07-25 12:16:17.250 207 12601.60 30.68 54118.20 88888.00 2020-07-25 12:16:17.375 207 12601.60 30.68 54118.15 88888.00 2020-07-25 12:16:17.500 207 12601.65 30.68 54118.15 88888.00 2020-07-25 12:16:17.625 207 12601.67 30.68 54118.12 88888.00 2020-07-25 12:16:17.750 207 12601.67 30.70 54118.10 88888.00 2020-07-25 12:16:17.875 207 12601.62 30.68 54118.10 88888.00 2020-07-25 12:16:18.000 207 12601.67 30.70 54118.12 88888.00 2020-07-25 12:16:18.125 207 12601.70 30.73 54118.18 88888.00 2020-07-25 12:16:18.250 207 12601.75 30.70 54118.15 88888.00 2020-07-25 12:16:18.375 207 12601.77 30.70 54118.12 88888.00 2020-07-25 12:16:18.500 207 12601.73 30.73 54118.12 88888.00 2020-07-25 12:16:18.625 207 12601.70 30.73 54118.15 88888.00 2020-07-25 12:16:18.750 207 12601.75 30.73 54118.18 88888.00 2020-07-25 12:16:18.875 207 12601.67 30.70 54118.22 88888.00 2020-07-25 12:16:19.000 207 12601.70 30.70 54118.22 88888.00 2020-07-25 12:16:19.125 207 12601.77 30.75 54118.28 88888.00 2020-07-25 12:16:19.250 207 12601.77 30.70 54118.28 88888.00 2020-07-25 12:16:19.375 207 12601.77 30.68 54118.25 88888.00 2020-07-25 12:16:19.500 207 12601.77 30.75 54118.25 88888.00 2020-07-25 12:16:19.625 207 12601.77 30.77 54118.25 88888.00 2020-07-25 12:16:19.750 207 12601.73 30.73 54118.25 88888.00 2020-07-25 12:16:19.875 207 12601.77 30.73 54118.28 88888.00 2020-07-25 12:16:20.000 207 12601.77 30.75 54118.25 88888.00 2020-07-25 12:16:20.125 207 12601.75 30.75 54118.22 88888.00 2020-07-25 12:16:20.250 207 12601.70 30.73 54118.22 88888.00 2020-07-25 12:16:20.375 207 12601.67 30.73 54118.25 88888.00 2020-07-25 12:16:20.500 207 12601.75 30.68 54118.25 88888.00 2020-07-25 12:16:20.625 207 12601.75 30.65 54118.22 88888.00 2020-07-25 12:16:20.750 207 12601.75 30.70 54118.22 88888.00 2020-07-25 12:16:20.875 207 12601.73 30.70 54118.20 88888.00 2020-07-25 12:16:21.000 207 12601.73 30.68 54118.15 88888.00 2020-07-25 12:16:21.125 207 12601.75 30.65 54118.18 88888.00 2020-07-25 12:16:21.250 207 12601.75 30.68 54118.18 88888.00 2020-07-25 12:16:21.375 207 12601.75 30.73 54118.12 88888.00 2020-07-25 12:16:21.500 207 12601.73 30.65 54118.15 88888.00 2020-07-25 12:16:21.625 207 12601.75 30.68 54118.15 88888.00 2020-07-25 12:16:21.750 207 12601.70 30.68 54118.18 88888.00 2020-07-25 12:16:21.875 207 12601.73 30.65 54118.18 88888.00 2020-07-25 12:16:22.000 207 12601.75 30.62 54118.18 88888.00 2020-07-25 12:16:22.125 207 12601.73 30.62 54118.15 88888.00 2020-07-25 12:16:22.250 207 12601.73 30.68 54118.15 88888.00 2020-07-25 12:16:22.375 207 12601.73 30.68 54118.20 88888.00 2020-07-25 12:16:22.500 207 12601.67 30.65 54118.15 88888.00 2020-07-25 12:16:22.625 207 12601.67 30.65 54118.15 88888.00 2020-07-25 12:16:22.750 207 12601.73 30.65 54118.15 88888.00 2020-07-25 12:16:22.875 207 12601.70 30.65 54118.18 88888.00 2020-07-25 12:16:23.000 207 12601.73 30.62 54118.18 88888.00 2020-07-25 12:16:23.125 207 12601.77 30.62 54118.18 88888.00 2020-07-25 12:16:23.250 207 12601.77 30.62 54118.12 88888.00 2020-07-25 12:16:23.375 207 12601.80 30.65 54118.12 88888.00 2020-07-25 12:16:23.500 207 12601.77 30.62 54118.12 88888.00 2020-07-25 12:16:23.625 207 12601.75 30.57 54118.12 88888.00 2020-07-25 12:16:23.750 207 12601.77 30.57 54118.15 88888.00 2020-07-25 12:16:23.875 207 12601.80 30.60 54118.18 88888.00 2020-07-25 12:16:24.000 207 12601.77 30.57 54118.15 88888.00 2020-07-25 12:16:24.125 207 12601.73 30.55 54118.18 88888.00 2020-07-25 12:16:24.250 207 12601.77 30.55 54118.12 88888.00 2020-07-25 12:16:24.375 207 12601.80 30.57 54118.15 88888.00 2020-07-25 12:16:24.500 207 12601.83 30.62 54118.12 88888.00 2020-07-25 12:16:24.625 207 12601.83 30.62 54118.15 88888.00 2020-07-25 12:16:24.750 207 12601.83 30.62 54118.18 88888.00 2020-07-25 12:16:24.875 207 12601.83 30.62 54118.20 88888.00 2020-07-25 12:16:25.000 207 12601.77 30.62 54118.22 88888.00 2020-07-25 12:16:25.125 207 12601.77 30.62 54118.25 88888.00 2020-07-25 12:16:25.250 207 12601.75 30.57 54118.22 88888.00 2020-07-25 12:16:25.375 207 12601.75 30.62 54118.22 88888.00 2020-07-25 12:16:25.500 207 12601.73 30.60 54118.22 88888.00 2020-07-25 12:16:25.625 207 12601.70 30.60 54118.20 88888.00 2020-07-25 12:16:25.750 207 12601.77 30.57 54118.20 88888.00 2020-07-25 12:16:25.875 207 12601.88 30.57 54118.22 88888.00 2020-07-25 12:16:26.000 207 12601.95 30.60 54118.20 88888.00 2020-07-25 12:16:26.125 207 12601.90 30.60 54118.22 88888.00 2020-07-25 12:16:26.250 207 12601.83 30.60 54118.22 88888.00 2020-07-25 12:16:26.375 207 12601.85 30.62 54118.20 88888.00 2020-07-25 12:16:26.500 207 12601.88 30.62 54118.20 88888.00 2020-07-25 12:16:26.625 207 12601.88 30.60 54118.18 88888.00 2020-07-25 12:16:26.750 207 12601.80 30.57 54118.18 88888.00 2020-07-25 12:16:26.875 207 12601.77 30.55 54118.18 88888.00 2020-07-25 12:16:27.000 207 12601.83 30.52 54118.18 88888.00 2020-07-25 12:16:27.125 207 12601.83 30.55 54118.20 88888.00 2020-07-25 12:16:27.250 207 12601.90 30.57 54118.22 88888.00 2020-07-25 12:16:27.375 207 12601.92 30.57 54118.20 88888.00 2020-07-25 12:16:27.500 207 12601.90 30.55 54118.20 88888.00 2020-07-25 12:16:27.625 207 12601.88 30.52 54118.22 88888.00 2020-07-25 12:16:27.750 207 12601.90 30.55 54118.22 88888.00 2020-07-25 12:16:27.875 207 12601.88 30.55 54118.20 88888.00 2020-07-25 12:16:28.000 207 12601.85 30.52 54118.20 88888.00 2020-07-25 12:16:28.125 207 12601.83 30.57 54118.22 88888.00 2020-07-25 12:16:28.250 207 12601.80 30.52 54118.22 88888.00 2020-07-25 12:16:28.375 207 12601.85 30.52 54118.18 88888.00 2020-07-25 12:16:28.500 207 12601.90 30.55 54118.18 88888.00 2020-07-25 12:16:28.625 207 12601.90 30.52 54118.20 88888.00 2020-07-25 12:16:28.750 207 12601.88 30.55 54118.22 88888.00 2020-07-25 12:16:28.875 207 12601.88 30.55 54118.25 88888.00 2020-07-25 12:16:29.000 207 12601.88 30.52 54118.22 88888.00 2020-07-25 12:16:29.125 207 12601.88 30.52 54118.20 88888.00 2020-07-25 12:16:29.250 207 12601.83 30.50 54118.20 88888.00 2020-07-25 12:16:29.375 207 12601.88 30.48 54118.20 88888.00 2020-07-25 12:16:29.500 207 12601.90 30.50 54118.22 88888.00 2020-07-25 12:16:29.625 207 12601.88 30.50 54118.20 88888.00 2020-07-25 12:16:29.750 207 12601.92 30.45 54118.20 88888.00 2020-07-25 12:16:29.875 207 12601.95 30.45 54118.22 88888.00 2020-07-25 12:16:30.000 207 12601.90 30.43 54118.25 88888.00 2020-07-25 12:16:30.125 207 12601.85 30.45 54118.25 88888.00 2020-07-25 12:16:30.250 207 12601.83 30.45 54118.25 88888.00 2020-07-25 12:16:30.375 207 12601.85 30.48 54118.28 88888.00 2020-07-25 12:16:30.500 207 12601.85 30.48 54118.30 88888.00 2020-07-25 12:16:30.625 207 12601.88 30.50 54118.30 88888.00 2020-07-25 12:16:30.750 207 12601.88 30.52 54118.32 88888.00 2020-07-25 12:16:30.875 207 12601.90 30.50 54118.32 88888.00 2020-07-25 12:16:31.000 207 12601.90 30.50 54118.30 88888.00 2020-07-25 12:16:31.125 207 12601.88 30.50 54118.32 88888.00 2020-07-25 12:16:31.250 207 12601.83 30.50 54118.35 88888.00 2020-07-25 12:16:31.375 207 12601.85 30.52 54118.38 88888.00 2020-07-25 12:16:31.500 207 12601.88 30.50 54118.32 88888.00 2020-07-25 12:16:31.625 207 12601.95 30.48 54118.30 88888.00 2020-07-25 12:16:31.750 207 12601.92 30.45 54118.32 88888.00 2020-07-25 12:16:31.875 207 12601.85 30.48 54118.32 88888.00 2020-07-25 12:16:32.000 207 12601.85 30.48 54118.30 88888.00 2020-07-25 12:16:32.125 207 12601.95 30.50 54118.32 88888.00 2020-07-25 12:16:32.250 207 12602.00 30.50 54118.38 88888.00 2020-07-25 12:16:32.375 207 12602.00 30.50 54118.38 88888.00 2020-07-25 12:16:32.500 207 12602.00 30.48 54118.30 88888.00 2020-07-25 12:16:32.625 207 12601.98 30.45 54118.28 88888.00 2020-07-25 12:16:32.750 207 12601.95 30.45 54118.30 88888.00 2020-07-25 12:16:32.875 207 12601.98 30.48 54118.30 88888.00 2020-07-25 12:16:33.000 207 12602.00 30.48 54118.30 88888.00 2020-07-25 12:16:33.125 207 12602.02 30.45 54118.30 88888.00 2020-07-25 12:16:33.250 207 12601.92 30.48 54118.30 88888.00 2020-07-25 12:16:33.375 207 12601.92 30.48 54118.28 88888.00 2020-07-25 12:16:33.500 207 12601.90 30.45 54118.28 88888.00 2020-07-25 12:16:33.625 207 12601.92 30.45 54118.30 88888.00 2020-07-25 12:16:33.750 207 12601.95 30.43 54118.28 88888.00 2020-07-25 12:16:33.875 207 12601.98 30.45 54118.28 88888.00 2020-07-25 12:16:34.000 207 12601.98 30.43 54118.28 88888.00 2020-07-25 12:16:34.125 207 12602.00 30.40 54118.30 88888.00 2020-07-25 12:16:34.250 207 12601.98 30.40 54118.28 88888.00 2020-07-25 12:16:34.375 207 12601.95 30.43 54118.32 88888.00 2020-07-25 12:16:34.500 207 12601.85 30.40 54118.30 88888.00 2020-07-25 12:16:34.625 207 12601.80 30.40 54118.25 88888.00 2020-07-25 12:16:34.750 207 12601.85 30.40 54118.28 88888.00 2020-07-25 12:16:34.875 207 12601.92 30.43 54118.32 88888.00 2020-07-25 12:16:35.000 207 12601.92 30.43 54118.30 88888.00 2020-07-25 12:16:35.125 207 12601.90 30.40 54118.28 88888.00 2020-07-25 12:16:35.250 207 12601.83 30.35 54118.25 88888.00 2020-07-25 12:16:35.375 207 12601.85 30.35 54118.22 88888.00 2020-07-25 12:16:35.500 207 12601.88 30.35 54118.18 88888.00 2020-07-25 12:16:35.625 207 12601.88 30.35 54118.20 88888.00 2020-07-25 12:16:35.750 207 12601.90 30.38 54118.18 88888.00 2020-07-25 12:16:35.875 207 12601.92 30.38 54118.18 88888.00 2020-07-25 12:16:36.000 207 12601.95 30.35 54118.18 88888.00 2020-07-25 12:16:36.125 207 12601.92 30.32 54118.18 88888.00 2020-07-25 12:16:36.250 207 12601.90 30.30 54118.20 88888.00 2020-07-25 12:16:36.375 207 12601.88 30.35 54118.18 88888.00 2020-07-25 12:16:36.500 207 12601.90 30.38 54118.20 88888.00 2020-07-25 12:16:36.625 207 12601.98 30.38 54118.22 88888.00 2020-07-25 12:16:36.750 207 12602.02 30.35 54118.25 88888.00 2020-07-25 12:16:36.875 207 12601.98 30.32 54118.25 88888.00 2020-07-25 12:16:37.000 207 12601.95 30.32 54118.25 88888.00 2020-07-25 12:16:37.125 207 12601.95 30.35 54118.28 88888.00 2020-07-25 12:16:37.250 207 12602.00 30.38 54118.30 88888.00 2020-07-25 12:16:37.375 207 12602.02 30.35 54118.30 88888.00 2020-07-25 12:16:37.500 207 12602.00 30.32 54118.28 88888.00 2020-07-25 12:16:37.625 207 12602.00 30.32 54118.28 88888.00 2020-07-25 12:16:37.750 207 12601.98 30.32 54118.28 88888.00 2020-07-25 12:16:37.875 207 12601.98 30.32 54118.25 88888.00 2020-07-25 12:16:38.000 207 12602.00 30.35 54118.22 88888.00 2020-07-25 12:16:38.125 207 12602.02 30.32 54118.22 88888.00 2020-07-25 12:16:38.250 207 12601.95 30.32 54118.28 88888.00 2020-07-25 12:16:38.375 207 12601.95 30.32 54118.28 88888.00 2020-07-25 12:16:38.500 207 12601.92 30.32 54118.28 88888.00 2020-07-25 12:16:38.625 207 12601.92 30.32 54118.30 88888.00 2020-07-25 12:16:38.750 207 12601.90 30.32 54118.30 88888.00 2020-07-25 12:16:38.875 207 12601.88 30.32 54118.28 88888.00 2020-07-25 12:16:39.000 207 12601.90 30.30 54118.28 88888.00 2020-07-25 12:16:39.125 207 12601.92 30.32 54118.30 88888.00 2020-07-25 12:16:39.250 207 12601.85 30.30 54118.32 88888.00 2020-07-25 12:16:39.375 207 12601.88 30.27 54118.30 88888.00 2020-07-25 12:16:39.500 207 12601.90 30.27 54118.28 88888.00 2020-07-25 12:16:39.625 207 12601.88 30.27 54118.30 88888.00 2020-07-25 12:16:39.750 207 12601.90 30.27 54118.30 88888.00 2020-07-25 12:16:39.875 207 12601.92 30.25 54118.32 88888.00 2020-07-25 12:16:40.000 207 12601.98 30.23 54118.30 88888.00 2020-07-25 12:16:40.125 207 12602.00 30.27 54118.32 88888.00 2020-07-25 12:16:40.250 207 12602.00 30.23 54118.30 88888.00 2020-07-25 12:16:40.375 207 12601.98 30.23 54118.28 88888.00 2020-07-25 12:16:40.500 207 12601.95 30.25 54118.30 88888.00 2020-07-25 12:16:40.625 207 12601.98 30.27 54118.30 88888.00 2020-07-25 12:16:40.750 207 12602.00 30.25 54118.30 88888.00 2020-07-25 12:16:40.875 207 12602.02 30.25 54118.30 88888.00 2020-07-25 12:16:41.000 207 12602.05 30.25 54118.30 88888.00 2020-07-25 12:16:41.125 207 12602.08 30.25 54118.30 88888.00 2020-07-25 12:16:41.250 207 12602.05 30.20 54118.28 88888.00 2020-07-25 12:16:41.375 207 12602.05 30.23 54118.25 88888.00 2020-07-25 12:16:41.500 207 12602.10 30.23 54118.25 88888.00 2020-07-25 12:16:41.625 207 12602.10 30.23 54118.25 88888.00 2020-07-25 12:16:41.750 207 12602.02 30.20 54118.22 88888.00 2020-07-25 12:16:41.875 207 12601.98 30.18 54118.22 88888.00 2020-07-25 12:16:42.000 207 12602.00 30.15 54118.22 88888.00 2020-07-25 12:16:42.125 207 12602.02 30.20 54118.28 88888.00 2020-07-25 12:16:42.250 207 12602.08 30.18 54118.25 88888.00 2020-07-25 12:16:42.375 207 12602.08 30.18 54118.22 88888.00 2020-07-25 12:16:42.500 207 12602.05 30.18 54118.25 88888.00 2020-07-25 12:16:42.625 207 12602.05 30.20 54118.30 88888.00 2020-07-25 12:16:42.750 207 12602.00 30.20 54118.28 88888.00 2020-07-25 12:16:42.875 207 12602.00 30.23 54118.30 88888.00 2020-07-25 12:16:43.000 207 12602.02 30.18 54118.28 88888.00 2020-07-25 12:16:43.125 207 12602.12 30.18 54118.28 88888.00 2020-07-25 12:16:43.250 207 12602.15 30.15 54118.32 88888.00 2020-07-25 12:16:43.375 207 12602.12 30.15 54118.32 88888.00 2020-07-25 12:16:43.500 207 12602.10 30.18 54118.32 88888.00 2020-07-25 12:16:43.625 207 12602.12 30.20 54118.32 88888.00 2020-07-25 12:16:43.750 207 12602.15 30.20 54118.32 88888.00 2020-07-25 12:16:43.875 207 12602.15 30.18 54118.32 88888.00 2020-07-25 12:16:44.000 207 12602.15 30.18 54118.32 88888.00 2020-07-25 12:16:44.125 207 12602.17 30.15 54118.35 88888.00 2020-07-25 12:16:44.250 207 12602.20 30.15 54118.32 88888.00 2020-07-25 12:16:44.375 207 12602.25 30.18 54118.32 88888.00 2020-07-25 12:16:44.500 207 12602.15 30.15 54118.32 88888.00 2020-07-25 12:16:44.625 207 12602.08 30.15 54118.30 88888.00 2020-07-25 12:16:44.750 207 12602.10 30.18 54118.32 88888.00 2020-07-25 12:16:44.875 207 12602.17 30.18 54118.35 88888.00 2020-07-25 12:16:45.000 207 12602.15 30.12 54118.32 88888.00 2020-07-25 12:16:45.125 207 12602.12 30.10 54118.32 88888.00 2020-07-25 12:16:45.250 207 12602.17 30.12 54118.32 88888.00 2020-07-25 12:16:45.375 207 12602.25 30.15 54118.35 88888.00 2020-07-25 12:16:45.500 207 12602.25 30.15 54118.32 88888.00 2020-07-25 12:16:45.625 207 12602.15 30.12 54118.32 88888.00 2020-07-25 12:16:45.750 207 12602.15 30.10 54118.32 88888.00 2020-07-25 12:16:45.875 207 12602.20 30.07 54118.32 88888.00 2020-07-25 12:16:46.000 207 12602.20 30.07 54118.32 88888.00 2020-07-25 12:16:46.125 207 12602.20 30.10 54118.35 88888.00 2020-07-25 12:16:46.250 207 12602.17 30.12 54118.38 88888.00 2020-07-25 12:16:46.375 207 12602.17 30.15 54118.38 88888.00 2020-07-25 12:16:46.500 207 12602.15 30.15 54118.38 88888.00 2020-07-25 12:16:46.625 207 12602.17 30.12 54118.35 88888.00 2020-07-25 12:16:46.750 207 12602.15 30.10 54118.35 88888.00 2020-07-25 12:16:46.875 207 12602.20 30.10 54118.35 88888.00 2020-07-25 12:16:47.000 207 12602.23 30.10 54118.38 88888.00 2020-07-25 12:16:47.125 207 12602.20 30.10 54118.38 88888.00 2020-07-25 12:16:47.250 207 12602.17 30.05 54118.38 88888.00 2020-07-25 12:16:47.375 207 12602.23 30.05 54118.35 88888.00 2020-07-25 12:16:47.500 207 12602.27 30.05 54118.32 88888.00 2020-07-25 12:16:47.625 207 12602.30 30.05 54118.32 88888.00 2020-07-25 12:16:47.750 207 12602.23 30.02 54118.30 88888.00 2020-07-25 12:16:47.875 207 12602.20 30.02 54118.32 88888.00 2020-07-25 12:16:48.000 207 12602.17 30.07 54118.30 88888.00 2020-07-25 12:16:48.125 207 12602.17 30.05 54118.28 88888.00 2020-07-25 12:16:48.250 207 12602.15 30.02 54118.30 88888.00 2020-07-25 12:16:48.375 207 12602.20 30.05 54118.30 88888.00 2020-07-25 12:16:48.500 207 12602.27 30.07 54118.30 88888.00 2020-07-25 12:16:48.625 207 12602.30 30.07 54118.32 88888.00 2020-07-25 12:16:48.750 207 12602.35 30.07 54118.35 88888.00 2020-07-25 12:16:48.875 207 12602.38 30.07 54118.38 88888.00 2020-07-25 12:16:49.000 207 12602.35 30.10 54118.35 88888.00 2020-07-25 12:16:49.125 207 12602.35 30.07 54118.35 88888.00 2020-07-25 12:16:49.250 207 12602.35 30.05 54118.35 88888.00 2020-07-25 12:16:49.375 207 12602.38 30.05 54118.35 88888.00 2020-07-25 12:16:49.500 207 12602.38 30.10 54118.35 88888.00 2020-07-25 12:16:49.625 207 12602.40 30.10 54118.32 88888.00 2020-07-25 12:16:49.750 207 12602.40 30.05 54118.35 88888.00 2020-07-25 12:16:49.875 207 12602.40 30.05 54118.38 88888.00 2020-07-25 12:16:50.000 207 12602.33 30.05 54118.35 88888.00 2020-07-25 12:16:50.125 207 12602.33 30.07 54118.35 88888.00 2020-07-25 12:16:50.250 207 12602.38 30.07 54118.38 88888.00 2020-07-25 12:16:50.375 207 12602.42 30.05 54118.38 88888.00 2020-07-25 12:16:50.500 207 12602.42 30.05 54118.35 88888.00 2020-07-25 12:16:50.625 207 12602.35 30.05 54118.38 88888.00 2020-07-25 12:16:50.750 207 12602.40 30.02 54118.38 88888.00 2020-07-25 12:16:50.875 207 12602.40 30.05 54118.35 88888.00 2020-07-25 12:16:51.000 207 12602.40 30.02 54118.35 88888.00 2020-07-25 12:16:51.125 207 12602.40 30.02 54118.32 88888.00 2020-07-25 12:16:51.250 207 12602.42 30.00 54118.35 88888.00 2020-07-25 12:16:51.375 207 12602.42 30.02 54118.35 88888.00 2020-07-25 12:16:51.500 207 12602.42 30.02 54118.32 88888.00 2020-07-25 12:16:51.625 207 12602.38 30.00 54118.35 88888.00 2020-07-25 12:16:51.750 207 12602.35 30.02 54118.35 88888.00 2020-07-25 12:16:51.875 207 12602.35 30.02 54118.38 88888.00 2020-07-25 12:16:52.000 207 12602.33 30.02 54118.35 88888.00 2020-07-25 12:16:52.125 207 12602.30 30.02 54118.35 88888.00 2020-07-25 12:16:52.250 207 12602.33 30.00 54118.38 88888.00 2020-07-25 12:16:52.375 207 12602.40 30.00 54118.38 88888.00 2020-07-25 12:16:52.500 207 12602.42 29.98 54118.38 88888.00 2020-07-25 12:16:52.625 207 12602.42 29.98 54118.35 88888.00 2020-07-25 12:16:52.750 207 12602.45 29.98 54118.32 88888.00 2020-07-25 12:16:52.875 207 12602.45 30.00 54118.32 88888.00 2020-07-25 12:16:53.000 207 12602.45 30.02 54118.32 88888.00 2020-07-25 12:16:53.125 207 12602.50 30.05 54118.32 88888.00 2020-07-25 12:16:53.250 207 12602.50 30.00 54118.35 88888.00 2020-07-25 12:16:53.375 207 12602.48 29.98 54118.35 88888.00 2020-07-25 12:16:53.500 207 12602.45 29.95 54118.35 88888.00 2020-07-25 12:16:53.625 207 12602.42 29.93 54118.35 88888.00 2020-07-25 12:16:53.750 207 12602.38 29.93 54118.32 88888.00 2020-07-25 12:16:53.875 207 12602.35 29.98 54118.32 88888.00 2020-07-25 12:16:54.000 207 12602.40 29.95 54118.32 88888.00 2020-07-25 12:16:54.125 207 12602.42 29.93 54118.38 88888.00 2020-07-25 12:16:54.250 207 12602.40 29.93 54118.38 88888.00 2020-07-25 12:16:54.375 207 12602.40 29.90 54118.35 88888.00 2020-07-25 12:16:54.500 207 12602.40 29.95 54118.38 88888.00 2020-07-25 12:16:54.625 207 12602.40 29.95 54118.38 88888.00 2020-07-25 12:16:54.750 207 12602.38 29.95 54118.40 88888.00 2020-07-25 12:16:54.875 207 12602.35 29.98 54118.40 88888.00 2020-07-25 12:16:55.000 207 12602.38 29.98 54118.45 88888.00 2020-07-25 12:16:55.125 207 12602.38 29.93 54118.43 88888.00 2020-07-25 12:16:55.250 207 12602.40 29.95 54118.43 88888.00 2020-07-25 12:16:55.375 207 12602.50 29.98 54118.45 88888.00 2020-07-25 12:16:55.500 207 12602.50 30.00 54118.45 88888.00 2020-07-25 12:16:55.625 207 12602.48 29.98 54118.38 88888.00 2020-07-25 12:16:55.750 207 12601.98 30.57 54117.30 88888.00 2020-07-25 12:16:55.875 207 12602.00 30.55 54117.32 88888.00 2020-07-25 12:16:56.000 207 12602.00 30.55 54117.32 88888.00 2020-07-25 12:16:56.125 207 12601.98 30.55 54117.38 88888.00 2020-07-25 12:16:56.250 207 12601.92 30.55 54117.40 88888.00 2020-07-25 12:16:56.375 207 12601.92 30.55 54117.35 88888.00 2020-07-25 12:16:56.500 207 12601.92 30.57 54117.35 88888.00 2020-07-25 12:16:56.625 207 12601.95 30.60 54117.35 88888.00 2020-07-25 12:16:56.750 207 12602.45 29.98 54118.43 88888.00 2020-07-25 12:16:56.875 207 12602.42 29.95 54118.40 88888.00 2020-07-25 12:16:57.000 207 12602.40 29.90 54118.38 88888.00 2020-07-25 12:16:57.125 207 12602.42 29.93 54118.38 88888.00 2020-07-25 12:16:57.250 207 12602.50 29.90 54118.38 88888.00 2020-07-25 12:16:57.375 207 12602.55 29.93 54118.40 88888.00 2020-07-25 12:16:57.500 207 12602.52 29.95 54118.45 88888.00 2020-07-25 12:16:57.625 207 12602.52 29.93 54118.45 88888.00 2020-07-25 12:16:57.750 207 12602.52 29.93 54118.43 88888.00 2020-07-25 12:16:57.875 207 12602.52 29.93 54118.40 88888.00 2020-07-25 12:16:58.000 207 12602.50 29.93 54118.40 88888.00 2020-07-25 12:16:58.125 207 12602.52 29.93 54118.40 88888.00 2020-07-25 12:16:58.250 207 12602.50 29.95 54118.40 88888.00 2020-07-25 12:16:58.375 207 12602.52 29.95 54118.43 88888.00 2020-07-25 12:16:58.500 207 12602.60 29.93 54118.43 88888.00 2020-07-25 12:16:58.625 207 12602.62 29.90 54118.43 88888.00 2020-07-25 12:16:58.750 207 12602.60 29.88 54118.43 88888.00 2020-07-25 12:16:58.875 207 12602.62 29.90 54118.40 88888.00 2020-07-25 12:16:59.000 207 12602.67 29.90 54118.40 88888.00 2020-07-25 12:16:59.125 207 12602.67 29.90 54118.43 88888.00 2020-07-25 12:16:59.250 207 12602.65 29.85 54118.40 88888.00 2020-07-25 12:16:59.375 207 12602.60 29.85 54118.38 88888.00 2020-07-25 12:16:59.500 207 12602.52 29.88 54118.40 88888.00 2020-07-25 12:16:59.625 207 12602.50 29.88 54118.40 88888.00 2020-07-25 12:16:59.750 207 12602.50 29.85 54118.38 88888.00 2020-07-25 12:16:59.875 207 12602.55 29.85 54118.38 88888.00 2020-07-25 12:17:00.000 207 12602.58 29.88 54118.35 88888.00 2020-07-25 12:17:00.125 207 12602.55 29.88 54118.38 88888.00 2020-07-25 12:17:00.250 207 12602.58 29.82 54118.43 88888.00 2020-07-25 12:17:00.375 207 12602.62 29.85 54118.40 88888.00 2020-07-25 12:17:00.500 207 12602.65 29.88 54118.43 88888.00 2020-07-25 12:17:00.625 207 12602.60 29.90 54118.40 88888.00 2020-07-25 12:17:00.750 207 12602.55 29.88 54118.40 88888.00 2020-07-25 12:17:00.875 207 12602.58 29.88 54118.45 88888.00 2020-07-25 12:17:01.000 207 12602.62 29.88 54118.45 88888.00 2020-07-25 12:17:01.125 207 12602.62 29.88 54118.47 88888.00 2020-07-25 12:17:01.250 207 12602.50 29.85 54118.45 88888.00 2020-07-25 12:17:01.375 207 12602.55 29.90 54118.47 88888.00 2020-07-25 12:17:01.500 207 12602.55 29.85 54118.47 88888.00 2020-07-25 12:17:01.625 207 12602.55 29.82 54118.47 88888.00 2020-07-25 12:17:01.750 207 12602.50 29.88 54118.45 88888.00 2020-07-25 12:17:01.875 207 12602.52 29.90 54118.47 88888.00 2020-07-25 12:17:02.000 207 12602.58 29.88 54118.45 88888.00 2020-07-25 12:17:02.125 207 12602.55 29.88 54118.40 88888.00 2020-07-25 12:17:02.250 207 12602.55 29.80 54118.38 88888.00 2020-07-25 12:17:02.375 207 12602.58 29.82 54118.38 88888.00 2020-07-25 12:17:02.500 207 12602.60 29.85 54118.43 88888.00 2020-07-25 12:17:02.625 207 12602.65 29.85 54118.40 88888.00 2020-07-25 12:17:02.750 207 12602.67 29.88 54118.43 88888.00 2020-07-25 12:17:02.875 207 12602.62 29.90 54118.45 88888.00 2020-07-25 12:17:03.000 207 12602.62 29.88 54118.43 88888.00 2020-07-25 12:17:03.125 207 12602.70 29.90 54118.43 88888.00 2020-07-25 12:17:03.250 207 12602.70 29.88 54118.45 88888.00 2020-07-25 12:17:03.375 207 12602.62 29.82 54118.45 88888.00 2020-07-25 12:17:03.500 207 12602.55 29.85 54118.45 88888.00 2020-07-25 12:17:03.625 207 12602.55 29.85 54118.45 88888.00 2020-07-25 12:17:03.750 207 12602.60 29.85 54118.45 88888.00 2020-07-25 12:17:03.875 207 12602.60 29.82 54118.43 88888.00 2020-07-25 12:17:04.000 207 12602.60 29.80 54118.45 88888.00 2020-07-25 12:17:04.125 207 12602.62 29.82 54118.47 88888.00 2020-07-25 12:17:04.250 207 12602.65 29.82 54118.47 88888.00 2020-07-25 12:17:04.375 207 12602.70 29.82 54118.45 88888.00 2020-07-25 12:17:04.500 207 12602.73 29.82 54118.43 88888.00 2020-07-25 12:17:04.625 207 12602.70 29.82 54118.43 88888.00 2020-07-25 12:17:04.750 207 12602.73 29.85 54118.43 88888.00 2020-07-25 12:17:04.875 207 12602.70 29.82 54118.45 88888.00 2020-07-25 12:17:05.000 207 12602.67 29.80 54118.45 88888.00 2020-07-25 12:17:05.125 207 12602.70 29.82 54118.45 88888.00 2020-07-25 12:17:05.250 207 12602.75 29.80 54118.40 88888.00 2020-07-25 12:17:05.375 207 12602.75 29.80 54118.38 88888.00 2020-07-25 12:17:05.500 207 12602.73 29.77 54118.38 88888.00 2020-07-25 12:17:05.625 207 12602.75 29.82 54118.38 88888.00 2020-07-25 12:17:05.750 207 12602.75 29.82 54118.43 88888.00 2020-07-25 12:17:05.875 207 12602.73 29.80 54118.43 88888.00 2020-07-25 12:17:06.000 207 12602.70 29.77 54118.43 88888.00 2020-07-25 12:17:06.125 207 12602.65 29.80 54118.45 88888.00 2020-07-25 12:17:06.250 207 12602.73 29.82 54118.43 88888.00 2020-07-25 12:17:06.375 207 12602.77 29.82 54118.40 88888.00 2020-07-25 12:17:06.500 207 12602.80 29.80 54118.38 88888.00 2020-07-25 12:17:06.625 207 12602.83 29.80 54118.40 88888.00 2020-07-25 12:17:06.750 207 12602.80 29.82 54118.45 88888.00 2020-07-25 12:17:06.875 207 12602.75 29.82 54118.47 88888.00 2020-07-25 12:17:07.000 207 12602.67 29.77 54118.47 88888.00 2020-07-25 12:17:07.125 207 12602.67 29.77 54118.47 88888.00 2020-07-25 12:17:07.250 207 12602.75 29.75 54118.47 88888.00 2020-07-25 12:17:07.375 207 12602.83 29.77 54118.45 88888.00 2020-07-25 12:17:07.500 207 12602.80 29.77 54118.45 88888.00 2020-07-25 12:17:07.625 207 12602.75 29.80 54118.45 88888.00 2020-07-25 12:17:07.750 207 12602.83 29.82 54118.47 88888.00 2020-07-25 12:17:07.875 207 12602.85 29.82 54118.45 88888.00 2020-07-25 12:17:08.000 207 12602.77 29.82 54118.45 88888.00 2020-07-25 12:17:08.125 207 12602.77 29.85 54118.47 88888.00 2020-07-25 12:17:08.250 207 12602.77 29.82 54118.47 88888.00 2020-07-25 12:17:08.375 207 12602.85 29.82 54118.47 88888.00 2020-07-25 12:17:08.500 207 12602.85 29.80 54118.47 88888.00 2020-07-25 12:17:08.625 207 12602.85 29.77 54118.45 88888.00 2020-07-25 12:17:08.750 207 12602.80 29.77 54118.47 88888.00 2020-07-25 12:17:08.875 207 12602.80 29.80 54118.47 88888.00 2020-07-25 12:17:09.000 207 12602.75 29.80 54118.45 88888.00 2020-07-25 12:17:09.125 207 12602.75 29.80 54118.47 88888.00 2020-07-25 12:17:09.250 207 12602.83 29.77 54118.50 88888.00 2020-07-25 12:17:09.375 207 12602.88 29.80 54118.50 88888.00 2020-07-25 12:17:09.500 207 12602.85 29.80 54118.50 88888.00 2020-07-25 12:17:09.625 207 12602.83 29.77 54118.50 88888.00 2020-07-25 12:17:09.750 207 12602.85 29.75 54118.47 88888.00 2020-07-25 12:17:09.875 207 12602.83 29.75 54118.50 88888.00 2020-07-25 12:17:10.000 207 12602.85 29.75 54118.50 88888.00 2020-07-25 12:17:10.125 207 12602.85 29.75 54118.50 88888.00 2020-07-25 12:17:10.250 207 12602.85 29.73 54118.47 88888.00 2020-07-25 12:17:10.375 207 12602.90 29.77 54118.50 88888.00 2020-07-25 12:17:10.500 207 12602.95 29.75 54118.45 88888.00 2020-07-25 12:17:10.625 207 12602.88 29.77 54118.43 88888.00 2020-07-25 12:17:10.750 207 12602.83 29.77 54118.47 88888.00 2020-07-25 12:17:10.875 207 12602.83 29.75 54118.50 88888.00 2020-07-25 12:17:11.000 207 12602.88 29.75 54118.45 88888.00 2020-07-25 12:17:11.125 207 12602.85 29.77 54118.47 88888.00 2020-07-25 12:17:11.250 207 12602.77 29.70 54118.47 88888.00 2020-07-25 12:17:11.375 207 12602.77 29.70 54118.43 88888.00 2020-07-25 12:17:11.500 207 12602.80 29.70 54118.40 88888.00 2020-07-25 12:17:11.625 207 12602.80 29.73 54118.43 88888.00 2020-07-25 12:17:11.750 207 12602.85 29.70 54118.45 88888.00 2020-07-25 12:17:11.875 207 12602.85 29.70 54118.45 88888.00 2020-07-25 12:17:12.000 207 12602.85 29.68 54118.43 88888.00 2020-07-25 12:17:12.125 207 12602.88 29.68 54118.45 88888.00 2020-07-25 12:17:12.250 207 12602.88 29.68 54118.47 88888.00 2020-07-25 12:17:12.375 207 12602.85 29.73 54118.47 88888.00 2020-07-25 12:17:12.500 207 12602.83 29.73 54118.45 88888.00 2020-07-25 12:17:12.625 207 12602.77 29.73 54118.45 88888.00 2020-07-25 12:17:12.750 207 12602.80 29.70 54118.50 88888.00 2020-07-25 12:17:12.875 207 12602.80 29.73 54118.55 88888.00 2020-07-25 12:17:13.000 207 12602.83 29.73 54118.50 88888.00 2020-07-25 12:17:13.125 207 12602.88 29.73 54118.53 88888.00 2020-07-25 12:17:13.250 207 12602.85 29.70 54118.55 88888.00 2020-07-25 12:17:13.375 207 12602.85 29.70 54118.55 88888.00 2020-07-25 12:17:13.500 207 12602.85 29.75 54118.53 88888.00 2020-07-25 12:17:13.625 207 12602.85 29.73 54118.53 88888.00 2020-07-25 12:17:13.750 207 12602.85 29.70 54118.53 88888.00 2020-07-25 12:17:13.875 207 12602.85 29.70 54118.53 88888.00 2020-07-25 12:17:14.000 207 12602.83 29.70 54118.50 88888.00 2020-07-25 12:17:14.125 207 12602.83 29.70 54118.50 88888.00 2020-07-25 12:17:14.250 207 12602.80 29.68 54118.53 88888.00 2020-07-25 12:17:14.375 207 12602.98 29.68 54118.53 88888.00 2020-07-25 12:17:14.500 207 12603.00 29.70 54118.53 88888.00 2020-07-25 12:17:14.625 207 12602.98 29.68 54118.47 88888.00 2020-07-25 12:17:14.750 207 12602.95 29.70 54118.47 88888.00 2020-07-25 12:17:14.875 207 12602.95 29.68 54118.50 88888.00 2020-07-25 12:17:15.000 207 12602.98 29.68 54118.53 88888.00 2020-07-25 12:17:15.125 207 12603.00 29.68 54118.55 88888.00 2020-07-25 12:17:15.250 207 12603.00 29.68 54118.55 88888.00 2020-07-25 12:17:15.375 207 12602.95 29.68 54118.53 88888.00 2020-07-25 12:17:15.500 207 12602.92 29.68 54118.50 88888.00 2020-07-25 12:17:15.625 207 12602.98 29.68 54118.50 88888.00 2020-07-25 12:17:15.750 207 12602.98 29.70 54118.53 88888.00 2020-07-25 12:17:15.875 207 12602.95 29.70 54118.53 88888.00 2020-07-25 12:17:16.000 207 12602.98 29.65 54118.53 88888.00 2020-07-25 12:17:16.125 207 12602.98 29.68 54118.57 88888.00 2020-07-25 12:17:16.250 207 12602.90 29.62 54118.55 88888.00 2020-07-25 12:17:16.375 207 12602.90 29.65 54118.55 88888.00 2020-07-25 12:17:16.500 207 12602.92 29.65 54118.55 88888.00 2020-07-25 12:17:16.625 207 12603.00 29.68 54118.57 88888.00 2020-07-25 12:17:16.750 207 12603.02 29.65 54118.55 88888.00 2020-07-25 12:17:16.875 207 12603.02 29.62 54118.55 88888.00 2020-07-25 12:17:17.000 207 12602.98 29.65 54118.53 88888.00 2020-07-25 12:17:17.125 207 12602.92 29.65 54118.53 88888.00 2020-07-25 12:17:17.250 207 12602.90 29.60 54118.50 88888.00 2020-07-25 12:17:17.375 207 12602.92 29.62 54118.50 88888.00 2020-07-25 12:17:17.500 207 12602.98 29.60 54118.50 88888.00 2020-07-25 12:17:17.625 207 12602.98 29.62 54118.50 88888.00 2020-07-25 12:17:17.750 207 12602.95 29.65 54118.50 88888.00 2020-07-25 12:17:17.875 207 12602.90 29.68 54118.53 88888.00 2020-07-25 12:17:18.000 207 12602.90 29.62 54118.47 88888.00 2020-07-25 12:17:18.125 207 12602.90 29.60 54118.47 88888.00 2020-07-25 12:17:18.250 207 12602.98 29.62 54118.50 88888.00 2020-07-25 12:17:18.375 207 12603.02 29.62 54118.53 88888.00 2020-07-25 12:17:18.500 207 12603.00 29.60 54118.50 88888.00 2020-07-25 12:17:18.625 207 12602.95 29.60 54118.53 88888.00 2020-07-25 12:17:18.750 207 12602.98 29.65 54118.53 88888.00 2020-07-25 12:17:18.875 207 12603.05 29.65 54118.57 88888.00 2020-07-25 12:17:19.000 207 12603.02 29.62 54118.57 88888.00 2020-07-25 12:17:19.125 207 12603.05 29.62 54118.62 88888.00 2020-07-25 12:17:19.250 207 12603.08 29.60 54118.62 88888.00 2020-07-25 12:17:19.375 207 12603.15 29.60 54118.60 88888.00 2020-07-25 12:17:19.500 207 12603.10 29.57 54118.57 88888.00 2020-07-25 12:17:19.625 207 12603.05 29.60 54118.57 88888.00 2020-07-25 12:17:19.750 207 12603.08 29.62 54118.60 88888.00 2020-07-25 12:17:19.875 207 12603.02 29.62 54118.62 88888.00 2020-07-25 12:17:20.000 207 12602.98 29.62 54118.60 88888.00 2020-07-25 12:17:20.125 207 12603.00 29.57 54118.60 88888.00 2020-07-25 12:17:20.250 207 12603.02 29.60 54118.62 88888.00 2020-07-25 12:17:20.375 207 12603.00 29.60 54118.60 88888.00 2020-07-25 12:17:20.500 207 12602.98 29.62 54118.62 88888.00 2020-07-25 12:17:20.625 207 12602.90 29.62 54118.62 88888.00 2020-07-25 12:17:20.750 207 12602.92 29.60 54118.65 88888.00 2020-07-25 12:17:20.875 207 12602.95 29.60 54118.62 88888.00 2020-07-25 12:17:21.000 207 12602.95 29.60 54118.62 88888.00 2020-07-25 12:17:21.125 207 12602.92 29.60 54118.62 88888.00 2020-07-25 12:17:21.250 207 12602.92 29.57 54118.62 88888.00 2020-07-25 12:17:21.375 207 12602.98 29.57 54118.62 88888.00 2020-07-25 12:17:21.500 207 12602.98 29.57 54118.57 88888.00 2020-07-25 12:17:21.625 207 12603.02 29.60 54118.57 88888.00 2020-07-25 12:17:21.750 207 12602.98 29.57 54118.60 88888.00 2020-07-25 12:17:21.875 207 12602.98 29.55 54118.62 88888.00 2020-07-25 12:17:22.000 207 12603.02 29.57 54118.62 88888.00 2020-07-25 12:17:22.125 207 12603.02 29.60 54118.60 88888.00 2020-07-25 12:17:22.250 207 12603.02 29.55 54118.60 88888.00 2020-07-25 12:17:22.375 207 12603.00 29.57 54118.60 88888.00 2020-07-25 12:17:22.500 207 12603.00 29.57 54118.62 88888.00 2020-07-25 12:17:22.625 207 12603.02 29.60 54118.60 88888.00 2020-07-25 12:17:22.750 207 12603.08 29.62 54118.62 88888.00 2020-07-25 12:17:22.875 207 12603.10 29.60 54118.62 88888.00 2020-07-25 12:17:23.000 207 12603.02 29.55 54118.60 88888.00 2020-07-25 12:17:23.125 207 12603.00 29.55 54118.60 88888.00 2020-07-25 12:17:23.250 207 12602.98 29.52 54118.57 88888.00 2020-07-25 12:17:23.375 207 12603.02 29.52 54118.55 88888.00 2020-07-25 12:17:23.500 207 12603.02 29.50 54118.55 88888.00 2020-07-25 12:17:23.625 207 12603.02 29.48 54118.55 88888.00 2020-07-25 12:17:23.750 207 12603.05 29.55 54118.57 88888.00 2020-07-25 12:17:23.875 207 12603.05 29.52 54118.57 88888.00 2020-07-25 12:17:24.000 207 12603.02 29.52 54118.60 88888.00 2020-07-25 12:17:24.125 207 12603.08 29.52 54118.62 88888.00 2020-07-25 12:17:24.250 207 12603.02 29.52 54118.62 88888.00 2020-07-25 12:17:24.375 207 12603.00 29.52 54118.62 88888.00 2020-07-25 12:17:24.500 207 12603.05 29.55 54118.62 88888.00 2020-07-25 12:17:24.625 207 12603.02 29.55 54118.65 88888.00 2020-07-25 12:17:24.750 207 12603.05 29.55 54118.65 88888.00 2020-07-25 12:17:24.875 207 12603.10 29.55 54118.62 88888.00 2020-07-25 12:17:25.000 207 12603.10 29.55 54118.60 88888.00 2020-07-25 12:17:25.125 207 12603.15 29.55 54118.60 88888.00 2020-07-25 12:17:25.250 207 12603.20 29.55 54118.65 88888.00 2020-07-25 12:17:25.375 207 12603.17 29.55 54118.65 88888.00 2020-07-25 12:17:25.500 207 12603.15 29.55 54118.62 88888.00 2020-07-25 12:17:25.625 207 12603.08 29.57 54118.60 88888.00 2020-07-25 12:17:25.750 207 12603.08 29.55 54118.62 88888.00 2020-07-25 12:17:25.875 207 12603.10 29.55 54118.65 88888.00 2020-07-25 12:17:26.000 207 12603.05 29.52 54118.62 88888.00 2020-07-25 12:17:26.125 207 12603.10 29.52 54118.65 88888.00 2020-07-25 12:17:26.250 207 12603.12 29.50 54118.68 88888.00 2020-07-25 12:17:26.375 207 12603.12 29.52 54118.68 88888.00 2020-07-25 12:17:26.500 207 12603.17 29.55 54118.68 88888.00 2020-07-25 12:17:26.625 207 12603.23 29.55 54118.68 88888.00 2020-07-25 12:17:26.750 207 12603.17 29.57 54118.68 88888.00 2020-07-25 12:17:26.875 207 12603.12 29.57 54118.68 88888.00 2020-07-25 12:17:27.000 207 12603.10 29.52 54118.68 88888.00 2020-07-25 12:17:27.125 207 12603.10 29.50 54118.68 88888.00 2020-07-25 12:17:27.250 207 12603.12 29.52 54118.70 88888.00 2020-07-25 12:17:27.375 207 12603.20 29.55 54118.68 88888.00 2020-07-25 12:17:27.500 207 12603.20 29.52 54118.62 88888.00 2020-07-25 12:17:27.625 207 12603.20 29.50 54118.62 88888.00 2020-07-25 12:17:27.750 207 12603.25 29.52 54118.65 88888.00 2020-07-25 12:17:27.875 207 12603.25 29.55 54118.62 88888.00 2020-07-25 12:17:28.000 207 12603.15 29.52 54118.62 88888.00 2020-07-25 12:17:28.125 207 12603.15 29.52 54118.65 88888.00 2020-07-25 12:17:28.250 207 12603.17 29.50 54118.65 88888.00 2020-07-25 12:17:28.375 207 12603.23 29.55 54118.65 88888.00 2020-07-25 12:17:28.500 207 12603.23 29.55 54118.65 88888.00 2020-07-25 12:17:28.625 207 12603.17 29.55 54118.65 88888.00 2020-07-25 12:17:28.750 207 12603.15 29.52 54118.65 88888.00 2020-07-25 12:17:28.875 207 12603.17 29.52 54118.65 88888.00 2020-07-25 12:17:29.000 207 12603.20 29.50 54118.65 88888.00 2020-07-25 12:17:29.125 207 12603.17 29.50 54118.65 88888.00 2020-07-25 12:17:29.250 207 12603.15 29.50 54118.65 88888.00 2020-07-25 12:17:29.375 207 12603.17 29.52 54118.65 88888.00 2020-07-25 12:17:29.500 207 12603.17 29.52 54118.65 88888.00 2020-07-25 12:17:29.625 207 12603.20 29.55 54118.68 88888.00 2020-07-25 12:17:29.750 207 12603.23 29.52 54118.65 88888.00 2020-07-25 12:17:29.875 207 12603.20 29.50 54118.60 88888.00 2020-07-25 12:17:30.000 207 12603.17 29.50 54118.65 88888.00 2020-07-25 12:17:30.125 207 12603.17 29.50 54118.65 88888.00 2020-07-25 12:17:30.250 207 12603.20 29.45 54118.65 88888.00 2020-07-25 12:17:30.375 207 12603.23 29.48 54118.65 88888.00 2020-07-25 12:17:30.500 207 12603.25 29.52 54118.68 88888.00 2020-07-25 12:17:30.625 207 12603.25 29.52 54118.70 88888.00 2020-07-25 12:17:30.750 207 12603.27 29.52 54118.65 88888.00 2020-07-25 12:17:30.875 207 12603.25 29.52 54118.68 88888.00 2020-07-25 12:17:31.000 207 12603.23 29.52 54118.72 88888.00 2020-07-25 12:17:31.125 207 12603.25 29.52 54118.75 88888.00 2020-07-25 12:17:31.250 207 12603.23 29.50 54118.72 88888.00 2020-07-25 12:17:31.375 207 12603.25 29.52 54118.78 88888.00 2020-07-25 12:17:31.500 207 12603.27 29.55 54118.75 88888.00 2020-07-25 12:17:31.625 207 12603.23 29.52 54118.70 88888.00 2020-07-25 12:17:31.750 207 12603.23 29.48 54118.68 88888.00 2020-07-25 12:17:31.875 207 12603.20 29.48 54118.70 88888.00 2020-07-25 12:17:32.000 207 12603.25 29.48 54118.72 88888.00 2020-07-25 12:17:32.125 207 12603.27 29.50 54118.78 88888.00 2020-07-25 12:17:32.250 207 12603.25 29.50 54118.80 88888.00 2020-07-25 12:17:32.375 207 12603.25 29.52 54118.78 88888.00 2020-07-25 12:17:32.500 207 12603.27 29.50 54118.75 88888.00 2020-07-25 12:17:32.625 207 12603.27 29.52 54118.78 88888.00 2020-07-25 12:17:32.750 207 12603.27 29.50 54118.78 88888.00 2020-07-25 12:17:32.875 207 12603.33 29.50 54118.80 88888.00 2020-07-25 12:17:33.000 207 12603.35 29.52 54118.80 88888.00 2020-07-25 12:17:33.125 207 12603.33 29.52 54118.78 88888.00 2020-07-25 12:17:33.250 207 12603.33 29.50 54118.80 88888.00 2020-07-25 12:17:33.375 207 12603.38 29.50 54118.80 88888.00 2020-07-25 12:17:33.500 207 12603.38 29.50 54118.78 88888.00 2020-07-25 12:17:33.625 207 12603.33 29.52 54118.75 88888.00 2020-07-25 12:17:33.750 207 12603.30 29.52 54118.75 88888.00 2020-07-25 12:17:33.875 207 12603.33 29.52 54118.75 88888.00 2020-07-25 12:17:34.000 207 12603.38 29.52 54118.75 88888.00 2020-07-25 12:17:34.125 207 12603.42 29.52 54118.75 88888.00 2020-07-25 12:17:34.250 207 12603.45 29.48 54118.72 88888.00 2020-07-25 12:17:34.375 207 12603.45 29.45 54118.68 88888.00 2020-07-25 12:17:34.500 207 12603.40 29.45 54118.70 88888.00 2020-07-25 12:17:34.625 207 12603.35 29.50 54118.70 88888.00 2020-07-25 12:17:34.750 207 12603.30 29.50 54118.72 88888.00 2020-07-25 12:17:34.875 207 12603.27 29.48 54118.72 88888.00 2020-07-25 12:17:35.000 207 12603.30 29.48 54118.70 88888.00 2020-07-25 12:17:35.125 207 12603.35 29.45 54118.72 88888.00 2020-07-25 12:17:35.250 207 12603.27 29.40 54118.72 88888.00 2020-07-25 12:17:35.375 207 12603.25 29.40 54118.75 88888.00 2020-07-25 12:17:35.500 207 12603.25 29.43 54118.75 88888.00 2020-07-25 12:17:35.625 207 12603.27 29.43 54118.72 88888.00 2020-07-25 12:17:35.750 207 12603.38 29.45 54118.72 88888.00 2020-07-25 12:17:35.875 207 12603.38 29.43 54118.68 88888.00 2020-07-25 12:17:36.000 207 12603.33 29.40 54118.68 88888.00 2020-07-25 12:17:36.125 207 12603.35 29.43 54118.72 88888.00 2020-07-25 12:17:36.250 207 12603.35 29.43 54118.72 88888.00 2020-07-25 12:17:36.375 207 12603.33 29.45 54118.72 88888.00 2020-07-25 12:17:36.500 207 12603.35 29.45 54118.70 88888.00 2020-07-25 12:17:36.625 207 12603.42 29.45 54118.75 88888.00 2020-07-25 12:17:36.750 207 12603.45 29.45 54118.80 88888.00 2020-07-25 12:17:36.875 207 12603.42 29.45 54118.80 88888.00 2020-07-25 12:17:37.000 207 12603.42 29.40 54118.75 88888.00 2020-07-25 12:17:37.125 207 12603.42 29.43 54118.75 88888.00 2020-07-25 12:17:37.250 207 12603.40 29.45 54118.78 88888.00 2020-07-25 12:17:37.375 207 12603.42 29.45 54118.78 88888.00 2020-07-25 12:17:37.500 207 12603.42 29.43 54118.78 88888.00 2020-07-25 12:17:37.625 207 12603.45 29.43 54118.78 88888.00 2020-07-25 12:17:37.750 207 12603.38 29.43 54118.78 88888.00 2020-07-25 12:17:37.875 207 12603.27 29.43 54118.75 88888.00 2020-07-25 12:17:38.000 207 12603.25 29.43 54118.72 88888.00 2020-07-25 12:17:38.125 207 12603.30 29.43 54118.75 88888.00 2020-07-25 12:17:38.250 207 12603.35 29.40 54118.78 88888.00 2020-07-25 12:17:38.375 207 12603.38 29.40 54118.78 88888.00 2020-07-25 12:17:38.500 207 12603.33 29.43 54118.72 88888.00 2020-07-25 12:17:38.625 207 12603.27 29.43 54118.70 88888.00 2020-07-25 12:17:38.750 207 12603.27 29.45 54118.72 88888.00 2020-07-25 12:17:38.875 207 12603.27 29.43 54118.72 88888.00 2020-07-25 12:17:39.000 207 12603.40 29.40 54118.68 88888.00 2020-07-25 12:17:39.125 207 12603.48 29.38 54118.72 88888.00 2020-07-25 12:17:39.250 207 12603.50 29.40 54118.78 88888.00 2020-07-25 12:17:39.375 207 12603.48 29.40 54118.78 88888.00 2020-07-25 12:17:39.500 207 12603.42 29.43 54118.78 88888.00 2020-07-25 12:17:39.625 207 12603.42 29.40 54118.78 88888.00 2020-07-25 12:17:39.750 207 12603.38 29.40 54118.78 88888.00 2020-07-25 12:17:39.875 207 12603.35 29.45 54118.78 88888.00 2020-07-25 12:17:40.000 207 12603.38 29.43 54118.75 88888.00 2020-07-25 12:17:40.125 207 12603.40 29.40 54118.78 88888.00 2020-07-25 12:17:40.250 207 12603.40 29.40 54118.80 88888.00 2020-07-25 12:17:40.375 207 12603.38 29.38 54118.78 88888.00 2020-07-25 12:17:40.500 207 12603.35 29.40 54118.75 88888.00 2020-07-25 12:17:40.625 207 12603.35 29.38 54118.78 88888.00 2020-07-25 12:17:40.750 207 12603.33 29.38 54118.75 88888.00 2020-07-25 12:17:40.875 207 12603.35 29.40 54118.75 88888.00 2020-07-25 12:17:41.000 207 12603.35 29.38 54118.72 88888.00 2020-07-25 12:17:41.125 207 12603.35 29.35 54118.78 88888.00 2020-07-25 12:17:41.250 207 12603.30 29.38 54118.80 88888.00 2020-07-25 12:17:41.375 207 12603.30 29.35 54118.75 88888.00 2020-07-25 12:17:41.500 207 12603.40 29.38 54118.70 88888.00 2020-07-25 12:17:41.625 207 12603.50 29.38 54118.68 88888.00 2020-07-25 12:17:41.750 207 12603.45 29.35 54118.70 88888.00 2020-07-25 12:17:41.875 207 12603.48 29.35 54118.70 88888.00 2020-07-25 12:17:42.000 207 12603.48 29.32 54118.68 88888.00 2020-07-25 12:17:42.125 207 12603.42 29.35 54118.70 88888.00 2020-07-25 12:17:42.250 207 12603.35 29.35 54118.75 88888.00 2020-07-25 12:17:42.375 207 12603.42 29.35 54118.75 88888.00 2020-07-25 12:17:42.500 207 12603.48 29.40 54118.75 88888.00 2020-07-25 12:17:42.625 207 12603.50 29.38 54118.75 88888.00 2020-07-25 12:17:42.750 207 12603.55 29.40 54118.78 88888.00 2020-07-25 12:17:42.875 207 12603.52 29.43 54118.78 88888.00 2020-07-25 12:17:43.000 207 12603.50 29.40 54118.75 88888.00 2020-07-25 12:17:43.125 207 12603.50 29.38 54118.75 88888.00 2020-07-25 12:17:43.250 207 12603.50 29.35 54118.72 88888.00 2020-07-25 12:17:43.375 207 12603.52 29.35 54118.72 88888.00 2020-07-25 12:17:43.500 207 12603.55 29.38 54118.75 88888.00 2020-07-25 12:17:43.625 207 12603.52 29.35 54118.75 88888.00 2020-07-25 12:17:43.750 207 12603.50 29.35 54118.75 88888.00 2020-07-25 12:17:43.875 207 12603.52 29.35 54118.75 88888.00 2020-07-25 12:17:44.000 207 12603.60 29.35 54118.75 88888.00 2020-07-25 12:17:44.125 207 12603.62 29.35 54118.80 88888.00 2020-07-25 12:17:44.250 207 12603.50 29.32 54118.82 88888.00 2020-07-25 12:17:44.375 207 12603.52 29.32 54118.85 88888.00 2020-07-25 12:17:44.500 207 12603.55 29.30 54118.80 88888.00 2020-07-25 12:17:44.625 207 12603.55 29.30 54118.78 88888.00 2020-07-25 12:17:44.750 207 12603.60 29.32 54118.75 88888.00 2020-07-25 12:17:44.875 207 12603.65 29.32 54118.78 88888.00 2020-07-25 12:17:45.000 207 12603.65 29.32 54118.80 88888.00 2020-07-25 12:17:45.125 207 12603.62 29.32 54118.78 88888.00 2020-07-25 12:17:45.250 207 12603.58 29.30 54118.78 88888.00 2020-07-25 12:17:45.375 207 12603.60 29.30 54118.75 88888.00 2020-07-25 12:17:45.500 207 12603.60 29.32 54118.75 88888.00 2020-07-25 12:17:45.625 207 12603.60 29.32 54118.75 88888.00 2020-07-25 12:17:45.750 207 12603.55 29.30 54118.78 88888.00 2020-07-25 12:17:45.875 207 12603.55 29.30 54118.75 88888.00 2020-07-25 12:17:46.000 207 12603.58 29.32 54118.72 88888.00 2020-07-25 12:17:46.125 207 12603.60 29.32 54118.75 88888.00 2020-07-25 12:17:46.250 207 12603.58 29.30 54118.75 88888.00 2020-07-25 12:17:46.375 207 12603.52 29.30 54118.78 88888.00 2020-07-25 12:17:46.500 207 12603.58 29.35 54118.78 88888.00 2020-07-25 12:17:46.625 207 12603.58 29.32 54118.75 88888.00 2020-07-25 12:17:46.750 207 12603.65 29.32 54118.75 88888.00 2020-07-25 12:17:46.875 207 12603.70 29.32 54118.75 88888.00 2020-07-25 12:17:47.000 207 12603.67 29.30 54118.75 88888.00 2020-07-25 12:17:47.125 207 12603.65 29.27 54118.75 88888.00 2020-07-25 12:17:47.250 207 12603.62 29.25 54118.72 88888.00 2020-07-25 12:17:47.375 207 12603.60 29.27 54118.70 88888.00 2020-07-25 12:17:47.500 207 12603.65 29.27 54118.70 88888.00 2020-07-25 12:17:47.625 207 12603.70 29.27 54118.72 88888.00 2020-07-25 12:17:47.750 207 12603.73 29.30 54118.72 88888.00 2020-07-25 12:17:47.875 207 12603.73 29.27 54118.75 88888.00 2020-07-25 12:17:48.000 207 12603.75 29.27 54118.72 88888.00 2020-07-25 12:17:48.125 207 12603.77 29.25 54118.75 88888.00 2020-07-25 12:17:48.250 207 12603.73 29.23 54118.72 88888.00 2020-07-25 12:17:48.375 207 12603.67 29.25 54118.75 88888.00 2020-07-25 12:17:48.500 207 12603.70 29.27 54118.72 88888.00 2020-07-25 12:17:48.625 207 12603.70 29.27 54118.75 88888.00 2020-07-25 12:17:48.750 207 12603.67 29.27 54118.78 88888.00 2020-07-25 12:17:48.875 207 12603.73 29.30 54118.82 88888.00 2020-07-25 12:17:49.000 207 12603.77 29.30 54118.80 88888.00 2020-07-25 12:17:49.125 207 12603.75 29.27 54118.80 88888.00 2020-07-25 12:17:49.250 207 12603.67 29.27 54118.78 88888.00 2020-07-25 12:17:49.375 207 12603.70 29.30 54118.78 88888.00 2020-07-25 12:17:49.500 207 12603.73 29.30 54118.78 88888.00 2020-07-25 12:17:49.625 207 12603.73 29.27 54118.78 88888.00 2020-07-25 12:17:49.750 207 12603.77 29.27 54118.80 88888.00 2020-07-25 12:17:49.875 207 12603.73 29.30 54118.80 88888.00 2020-07-25 12:17:50.000 207 12603.70 29.32 54118.80 88888.00 2020-07-25 12:17:50.125 207 12603.70 29.30 54118.82 88888.00 2020-07-25 12:17:50.250 207 12603.77 29.27 54118.85 88888.00 2020-07-25 12:17:50.375 207 12603.80 29.27 54118.88 88888.00 2020-07-25 12:17:50.500 207 12603.80 29.27 54118.85 88888.00 2020-07-25 12:17:50.625 207 12603.75 29.30 54118.80 88888.00 2020-07-25 12:17:50.750 207 12603.73 29.27 54118.80 88888.00 2020-07-25 12:17:50.875 207 12603.73 29.23 54118.82 88888.00 2020-07-25 12:17:51.000 207 12603.73 29.25 54118.82 88888.00 2020-07-25 12:17:51.125 207 12603.73 29.25 54118.82 88888.00 2020-07-25 12:17:51.250 207 12603.75 29.23 54118.82 88888.00 2020-07-25 12:17:51.375 207 12603.73 29.23 54118.78 88888.00 2020-07-25 12:17:51.500 207 12603.70 29.23 54118.80 88888.00 2020-07-25 12:17:51.625 207 12603.70 29.23 54118.80 88888.00 2020-07-25 12:17:51.750 207 12603.65 29.27 54118.80 88888.00 2020-07-25 12:17:51.875 207 12603.67 29.25 54118.85 88888.00 2020-07-25 12:17:52.000 207 12603.73 29.20 54118.82 88888.00 2020-07-25 12:17:52.125 207 12603.73 29.20 54118.80 88888.00 2020-07-25 12:17:52.250 207 12603.65 29.18 54118.82 88888.00 2020-07-25 12:17:52.375 207 12603.73 29.20 54118.85 88888.00 2020-07-25 12:17:52.500 207 12603.83 29.25 54118.85 88888.00 2020-07-25 12:17:52.625 207 12603.83 29.25 54118.85 88888.00 2020-07-25 12:17:52.750 207 12603.85 29.25 54118.80 88888.00 2020-07-25 12:17:52.875 207 12603.88 29.23 54118.82 88888.00 2020-07-25 12:17:53.000 207 12603.88 29.20 54118.82 88888.00 2020-07-25 12:17:53.125 207 12603.85 29.18 54118.85 88888.00 2020-07-25 12:17:53.250 207 12603.88 29.18 54118.85 88888.00 2020-07-25 12:17:53.375 207 12603.88 29.18 54118.80 88888.00 2020-07-25 12:17:53.500 207 12603.85 29.20 54118.78 88888.00 2020-07-25 12:17:53.625 207 12603.85 29.20 54118.78 88888.00 2020-07-25 12:17:53.750 207 12603.83 29.20 54118.80 88888.00 2020-07-25 12:17:53.875 207 12603.80 29.20 54118.75 88888.00 2020-07-25 12:17:54.000 207 12603.85 29.20 54118.75 88888.00 2020-07-25 12:17:54.125 207 12603.90 29.18 54118.78 88888.00 2020-07-25 12:17:54.250 207 12603.95 29.18 54118.78 88888.00 2020-07-25 12:17:54.375 207 12603.95 29.18 54118.78 88888.00 2020-07-25 12:17:54.500 207 12603.90 29.20 54118.75 88888.00 2020-07-25 12:17:54.625 207 12603.90 29.20 54118.80 88888.00 2020-07-25 12:17:54.750 207 12603.92 29.20 54118.80 88888.00 2020-07-25 12:17:54.875 207 12603.95 29.23 54118.80 88888.00 2020-07-25 12:17:55.000 207 12603.92 29.23 54118.80 88888.00 2020-07-25 12:17:55.125 207 12603.88 29.20 54118.85 88888.00 2020-07-25 12:17:55.250 207 12603.88 29.20 54118.88 88888.00 2020-07-25 12:17:55.375 207 12603.88 29.20 54118.88 88888.00 2020-07-25 12:17:55.500 207 12603.92 29.15 54118.88 88888.00 2020-07-25 12:17:55.625 207 12603.95 29.18 54118.85 88888.00 2020-07-25 12:17:55.750 207 12603.98 29.20 54118.85 88888.00 2020-07-25 12:17:55.875 207 12603.92 29.15 54118.85 88888.00 2020-07-25 12:17:56.000 207 12603.88 29.15 54118.82 88888.00 2020-07-25 12:17:56.125 207 12603.88 29.15 54118.82 88888.00 2020-07-25 12:17:56.250 207 12603.90 29.10 54118.88 88888.00 2020-07-25 12:17:56.375 207 12603.95 29.12 54118.88 88888.00 2020-07-25 12:17:56.500 207 12604.00 29.15 54118.88 88888.00 2020-07-25 12:17:56.625 207 12604.02 29.12 54118.85 88888.00 2020-07-25 12:17:56.750 207 12604.05 29.15 54118.85 88888.00 2020-07-25 12:17:56.875 207 12604.02 29.15 54118.88 88888.00 2020-07-25 12:17:57.000 207 12604.02 29.15 54118.88 88888.00 2020-07-25 12:17:57.125 207 12604.00 29.15 54118.85 88888.00 2020-07-25 12:17:57.250 207 12603.98 29.10 54118.88 88888.00 2020-07-25 12:17:57.375 207 12603.98 29.12 54118.88 88888.00 2020-07-25 12:17:57.500 207 12603.92 29.10 54118.85 88888.00 2020-07-25 12:17:57.625 207 12603.92 29.10 54118.82 88888.00 2020-07-25 12:17:57.750 207 12603.95 29.15 54118.85 88888.00 2020-07-25 12:17:57.875 207 12603.95 29.12 54118.88 88888.00 2020-07-25 12:17:58.000 207 12603.98 29.12 54118.88 88888.00 2020-07-25 12:17:58.125 207 12604.02 29.15 54118.80 88888.00 2020-07-25 12:17:58.250 207 12604.05 29.12 54118.62 88888.00 2020-07-25 12:17:58.375 207 12604.08 29.12 54118.75 88888.00 2020-07-25 12:17:58.500 207 12604.05 29.12 54118.88 88888.00 2020-07-25 12:17:58.625 207 12604.00 29.12 54118.95 88888.00 2020-07-25 12:17:58.750 207 12604.08 29.12 54118.93 88888.00 2020-07-25 12:17:58.875 207 12604.05 29.12 54118.90 88888.00 2020-07-25 12:17:59.000 207 12604.02 29.12 54118.88 88888.00 2020-07-25 12:17:59.125 207 12604.00 29.10 54118.88 88888.00 2020-07-25 12:17:59.250 207 12604.08 29.10 54118.88 88888.00 2020-07-25 12:17:59.375 207 12604.12 29.10 54118.85 88888.00 2020-07-25 12:17:59.500 207 12604.12 29.10 54118.85 88888.00 2020-07-25 12:17:59.625 207 12604.12 29.10 54118.85 88888.00 2020-07-25 12:17:59.750 207 12604.10 29.10 54118.85 88888.00 2020-07-25 12:17:59.875 207 12604.08 29.07 54118.85 88888.00 2020-07-25 12:18:00.000 207 12604.02 29.10 54118.88 88888.00 2020-07-25 12:18:00.125 207 12604.08 29.10 54118.90 88888.00 2020-07-25 12:18:00.250 207 12604.12 29.07 54118.85 88888.00 2020-07-25 12:18:00.375 207 12604.05 29.07 54118.85 88888.00 2020-07-25 12:18:00.500 207 12604.05 29.10 54118.82 88888.00 2020-07-25 12:18:00.625 207 12604.10 29.10 54118.85 88888.00 2020-07-25 12:18:00.750 207 12604.15 29.12 54118.88 88888.00 2020-07-25 12:18:00.875 207 12604.08 29.10 54118.93 88888.00 2020-07-25 12:18:01.000 207 12604.05 29.10 54118.93 88888.00 2020-07-25 12:18:01.125 207 12604.10 29.12 54118.90 88888.00 2020-07-25 12:18:01.250 207 12604.20 29.10 54118.90 88888.00 2020-07-25 12:18:01.375 207 12604.23 29.10 54118.93 88888.00 2020-07-25 12:18:01.500 207 12604.12 29.07 54118.90 88888.00 2020-07-25 12:18:01.625 207 12604.08 29.07 54118.90 88888.00 2020-07-25 12:18:01.750 207 12604.10 29.07 54118.93 88888.00 2020-07-25 12:18:01.875 207 12604.15 29.10 54118.95 88888.00 2020-07-25 12:18:02.000 207 12604.20 29.12 54118.93 88888.00 2020-07-25 12:18:02.125 207 12604.27 29.10 54118.90 88888.00 2020-07-25 12:18:02.250 207 12604.25 29.05 54118.95 88888.00 2020-07-25 12:18:02.375 207 12604.25 29.05 54118.95 88888.00 2020-07-25 12:18:02.500 207 12604.17 29.05 54118.93 88888.00 2020-07-25 12:18:02.625 207 12604.20 29.07 54118.90 88888.00 2020-07-25 12:18:02.750 207 12604.33 29.10 54118.90 88888.00 2020-07-25 12:18:02.875 207 12604.38 29.10 54118.90 88888.00 2020-07-25 12:18:03.000 207 12604.30 29.07 54118.90 88888.00 2020-07-25 12:18:03.125 207 12604.30 29.05 54118.93 88888.00 2020-07-25 12:18:03.250 207 12604.33 29.05 54118.93 88888.00 2020-07-25 12:18:03.375 207 12604.35 29.07 54118.93 88888.00 2020-07-25 12:18:03.500 207 12604.33 29.05 54118.93 88888.00 2020-07-25 12:18:03.625 207 12604.33 29.07 54118.93 88888.00 2020-07-25 12:18:03.750 207 12604.33 29.07 54118.93 88888.00 2020-07-25 12:18:03.875 207 12604.35 29.05 54118.93 88888.00 2020-07-25 12:18:04.000 207 12604.35 29.07 54118.93 88888.00 2020-07-25 12:18:04.125 207 12604.35 29.05 54118.93 88888.00 2020-07-25 12:18:04.250 207 12604.38 29.02 54118.93 88888.00 2020-07-25 12:18:04.375 207 12604.38 29.05 54118.90 88888.00 2020-07-25 12:18:04.500 207 12604.27 29.05 54118.90 88888.00 2020-07-25 12:18:04.625 207 12604.27 29.05 54118.90 88888.00 2020-07-25 12:18:04.750 207 12604.30 29.02 54118.88 88888.00 2020-07-25 12:18:04.875 207 12604.25 29.02 54118.90 88888.00 2020-07-25 12:18:05.000 207 12604.23 29.00 54118.88 88888.00 2020-07-25 12:18:05.125 207 12604.25 29.00 54118.90 88888.00 2020-07-25 12:18:05.250 207 12604.25 28.95 54118.88 88888.00 2020-07-25 12:18:05.375 207 12604.27 28.98 54118.85 88888.00 2020-07-25 12:18:05.500 207 12604.30 29.02 54118.85 88888.00 2020-07-25 12:18:05.625 207 12604.27 29.02 54118.85 88888.00 2020-07-25 12:18:05.750 207 12604.30 29.00 54118.85 88888.00 2020-07-25 12:18:05.875 207 12604.38 29.02 54118.85 88888.00 2020-07-25 12:18:06.000 207 12604.33 29.00 54118.85 88888.00 2020-07-25 12:18:06.125 207 12604.25 29.00 54118.88 88888.00 2020-07-25 12:18:06.250 207 12604.27 29.00 54118.88 88888.00 2020-07-25 12:18:06.375 207 12604.38 29.02 54118.90 88888.00 2020-07-25 12:18:06.500 207 12604.35 29.02 54118.90 88888.00 2020-07-25 12:18:06.625 207 12604.33 29.00 54118.88 88888.00 2020-07-25 12:18:06.750 207 12604.27 29.00 54118.88 88888.00 2020-07-25 12:18:06.875 207 12604.27 29.02 54118.93 88888.00 2020-07-25 12:18:07.000 207 12604.33 29.02 54118.93 88888.00 2020-07-25 12:18:07.125 207 12604.33 29.02 54118.93 88888.00 2020-07-25 12:18:07.250 207 12604.30 28.98 54118.93 88888.00 2020-07-25 12:18:07.375 207 12604.27 28.98 54118.90 88888.00 2020-07-25 12:18:07.500 207 12604.30 29.02 54118.93 88888.00 2020-07-25 12:18:07.625 207 12604.33 29.05 54118.93 88888.00 2020-07-25 12:18:07.750 207 12604.30 29.02 54118.95 88888.00 2020-07-25 12:18:07.875 207 12604.27 28.98 54118.95 88888.00 2020-07-25 12:18:08.000 207 12604.25 28.98 54118.95 88888.00 2020-07-25 12:18:08.125 207 12604.25 29.00 54119.00 88888.00 2020-07-25 12:18:08.250 207 12604.25 28.98 54118.97 88888.00 2020-07-25 12:18:08.375 207 12604.33 28.95 54118.95 88888.00 2020-07-25 12:18:08.500 207 12604.35 28.95 54118.95 88888.00 2020-07-25 12:18:08.625 207 12604.35 28.98 54118.95 88888.00 2020-07-25 12:18:08.750 207 12604.23 28.98 54118.97 88888.00 2020-07-25 12:18:08.875 207 12604.23 28.95 54118.97 88888.00 2020-07-25 12:18:09.000 207 12604.20 28.93 54118.95 88888.00 2020-07-25 12:18:09.125 207 12604.25 28.93 54118.97 88888.00 2020-07-25 12:18:09.250 207 12604.30 28.95 54118.97 88888.00 2020-07-25 12:18:09.375 207 12604.38 28.98 54119.00 88888.00 2020-07-25 12:18:09.500 207 12604.35 28.98 54118.97 88888.00 2020-07-25 12:18:09.625 207 12604.33 28.93 54118.95 88888.00 2020-07-25 12:18:09.750 207 12604.27 28.93 54118.95 88888.00 2020-07-25 12:18:09.875 207 12604.25 28.95 54118.97 88888.00 2020-07-25 12:18:10.000 207 12604.30 28.98 54118.97 88888.00 2020-07-25 12:18:10.125 207 12604.33 28.98 54118.97 88888.00 2020-07-25 12:18:10.250 207 12604.33 28.93 54118.97 88888.00 2020-07-25 12:18:10.375 207 12604.30 28.93 54118.97 88888.00 2020-07-25 12:18:10.500 207 12604.33 28.90 54118.97 88888.00 2020-07-25 12:18:10.625 207 12604.40 28.88 54118.95 88888.00 2020-07-25 12:18:10.750 207 12604.45 28.90 54118.97 88888.00 2020-07-25 12:18:10.875 207 12604.45 28.95 54119.00 88888.00 2020-07-25 12:18:11.000 207 12604.38 28.93 54118.97 88888.00 2020-07-25 12:18:11.125 207 12604.35 28.90 54118.93 88888.00 2020-07-25 12:18:11.250 207 12604.40 28.93 54118.95 88888.00 2020-07-25 12:18:11.375 207 12604.45 28.93 54118.95 88888.00 2020-07-25 12:18:11.500 207 12604.45 28.93 54118.93 88888.00 2020-07-25 12:18:11.625 207 12604.48 28.90 54118.93 88888.00 2020-07-25 12:18:11.750 207 12604.48 28.90 54118.95 88888.00 2020-07-25 12:18:11.875 207 12604.45 28.90 54118.95 88888.00 2020-07-25 12:18:12.000 207 12604.45 28.88 54118.93 88888.00 2020-07-25 12:18:12.125 207 12604.45 28.88 54118.95 88888.00 2020-07-25 12:18:12.250 207 12604.45 28.85 54118.95 88888.00 2020-07-25 12:18:12.375 207 12604.48 28.90 54118.95 88888.00 2020-07-25 12:18:12.500 207 12604.50 28.88 54118.97 88888.00 2020-07-25 12:18:12.625 207 12604.50 28.88 54119.00 88888.00 2020-07-25 12:18:12.750 207 12604.48 28.90 54119.03 88888.00 2020-07-25 12:18:12.875 207 12604.48 28.90 54119.00 88888.00 2020-07-25 12:18:13.000 207 12604.48 28.90 54118.95 88888.00 2020-07-25 12:18:13.125 207 12604.42 28.88 54118.97 88888.00 2020-07-25 12:18:13.250 207 12604.42 28.88 54118.97 88888.00 2020-07-25 12:18:13.375 207 12604.40 28.90 54118.97 88888.00 2020-07-25 12:18:13.500 207 12604.42 28.90 54118.93 88888.00 2020-07-25 12:18:13.625 207 12604.48 28.90 54118.93 88888.00 2020-07-25 12:18:13.750 207 12604.42 28.88 54118.97 88888.00 2020-07-25 12:18:13.875 207 12604.40 28.90 54118.97 88888.00 2020-07-25 12:18:14.000 207 12604.45 28.88 54119.00 88888.00 2020-07-25 12:18:14.125 207 12604.45 28.88 54119.03 88888.00 2020-07-25 12:18:14.250 207 12604.40 28.82 54119.00 88888.00 2020-07-25 12:18:14.375 207 12604.48 28.85 54118.97 88888.00 2020-07-25 12:18:14.500 207 12604.48 28.85 54118.95 88888.00 2020-07-25 12:18:14.625 207 12604.42 28.85 54118.95 88888.00 2020-07-25 12:18:14.750 207 12604.42 28.88 54118.95 88888.00 2020-07-25 12:18:14.875 207 12604.52 28.85 54118.97 88888.00 2020-07-25 12:18:15.000 207 12604.52 28.80 54118.97 88888.00 2020-07-25 12:18:15.125 207 12604.42 28.82 54119.00 88888.00 2020-07-25 12:18:15.250 207 12604.38 28.80 54119.03 88888.00 2020-07-25 12:18:15.375 207 12604.38 28.80 54119.03 88888.00 2020-07-25 12:18:15.500 207 12604.38 28.82 54118.97 88888.00 2020-07-25 12:18:15.625 207 12604.42 28.82 54118.97 88888.00 2020-07-25 12:18:15.750 207 12604.45 28.82 54118.95 88888.00 2020-07-25 12:18:15.875 207 12604.45 28.82 54119.00 88888.00 2020-07-25 12:18:16.000 207 12604.48 28.82 54119.03 88888.00 2020-07-25 12:18:16.125 207 12604.50 28.82 54119.05 88888.00 2020-07-25 12:18:16.250 207 12604.45 28.80 54119.00 88888.00 2020-07-25 12:18:16.375 207 12604.45 28.80 54119.00 88888.00 2020-07-25 12:18:16.500 207 12604.52 28.80 54119.00 88888.00 2020-07-25 12:18:16.625 207 12604.50 28.82 54119.00 88888.00 2020-07-25 12:18:16.750 207 12604.42 28.82 54119.03 88888.00 2020-07-25 12:18:16.875 207 12604.50 28.80 54119.03 88888.00 2020-07-25 12:18:17.000 207 12604.58 28.80 54119.00 88888.00 2020-07-25 12:18:17.125 207 12604.60 28.77 54119.00 88888.00 2020-07-25 12:18:17.250 207 12604.60 28.77 54119.00 88888.00 2020-07-25 12:18:17.375 207 12604.62 28.75 54119.00 88888.00 2020-07-25 12:18:17.500 207 12604.50 28.75 54119.00 88888.00 2020-07-25 12:18:17.625 207 12604.40 28.73 54118.97 88888.00 2020-07-25 12:18:17.750 207 12604.42 28.73 54118.97 88888.00 2020-07-25 12:18:17.875 207 12604.50 28.73 54118.97 88888.00 2020-07-25 12:18:18.000 207 12604.58 28.68 54118.97 88888.00 2020-07-25 12:18:18.125 207 12604.52 28.68 54119.00 88888.00 2020-07-25 12:18:18.250 207 12604.45 28.70 54119.03 88888.00 2020-07-25 12:18:18.375 207 12604.42 28.73 54119.00 88888.00 2020-07-25 12:18:18.500 207 12604.42 28.73 54118.97 88888.00 2020-07-25 12:18:18.625 207 12604.48 28.70 54119.03 88888.00 2020-07-25 12:18:18.750 207 12604.50 28.73 54119.07 88888.00 2020-07-25 12:18:18.875 207 12604.50 28.75 54119.10 88888.00 2020-07-25 12:18:19.000 207 12604.48 28.75 54119.07 88888.00 2020-07-25 12:18:19.125 207 12604.50 28.73 54119.10 88888.00 2020-07-25 12:18:19.250 207 12604.52 28.73 54119.10 88888.00 2020-07-25 12:18:19.375 207 12604.52 28.75 54119.10 88888.00 2020-07-25 12:18:19.500 207 12604.45 28.75 54119.10 88888.00 2020-07-25 12:18:19.625 207 12604.48 28.73 54119.12 88888.00 2020-07-25 12:18:19.750 207 12604.52 28.70 54119.10 88888.00 2020-07-25 12:18:19.875 207 12604.55 28.73 54119.10 88888.00 2020-07-25 12:18:20.000 207 12604.62 28.75 54119.10 88888.00 2020-07-25 12:18:20.125 207 12604.60 28.75 54119.12 88888.00 2020-07-25 12:18:20.250 207 12604.62 28.70 54119.10 88888.00 2020-07-25 12:18:20.375 207 12604.67 28.68 54119.10 88888.00 2020-07-25 12:18:20.500 207 12604.67 28.70 54119.07 88888.00 2020-07-25 12:18:20.625 207 12604.67 28.70 54119.07 88888.00 2020-07-25 12:18:20.750 207 12604.70 28.68 54119.10 88888.00 2020-07-25 12:18:20.875 207 12604.73 28.70 54119.10 88888.00 2020-07-25 12:18:21.000 207 12604.75 28.70 54119.10 88888.00 2020-07-25 12:18:21.125 207 12604.70 28.70 54119.12 88888.00 2020-07-25 12:18:21.250 207 12604.62 28.65 54119.10 88888.00 2020-07-25 12:18:21.375 207 12604.62 28.68 54119.10 88888.00 2020-07-25 12:18:21.500 207 12604.65 28.68 54119.07 88888.00 2020-07-25 12:18:21.625 207 12604.65 28.70 54119.10 88888.00 2020-07-25 12:18:21.750 207 12604.60 28.73 54119.07 88888.00 2020-07-25 12:18:21.875 207 12604.55 28.70 54119.07 88888.00 2020-07-25 12:18:22.000 207 12604.58 28.68 54119.07 88888.00 2020-07-25 12:18:22.125 207 12604.55 28.65 54119.12 88888.00 2020-07-25 12:18:22.250 207 12604.55 28.62 54119.12 88888.00 2020-07-25 12:18:22.375 207 12604.60 28.65 54119.10 88888.00 2020-07-25 12:18:22.500 207 12604.58 28.68 54119.07 88888.00 2020-07-25 12:18:22.625 207 12604.52 28.60 54119.15 88888.00 2020-07-25 12:18:22.750 207 12604.50 28.60 54119.15 88888.00 2020-07-25 12:18:22.875 207 12604.48 28.62 54119.12 88888.00 2020-07-25 12:18:23.000 207 12604.50 28.62 54119.07 88888.00 2020-07-25 12:18:23.125 207 12604.50 28.60 54119.07 88888.00 2020-07-25 12:18:23.250 207 12604.52 28.60 54119.07 88888.00 2020-07-25 12:18:23.375 207 12604.60 28.60 54119.05 88888.00 2020-07-25 12:18:23.500 207 12604.58 28.60 54119.05 88888.00 2020-07-25 12:18:23.625 207 12604.55 28.60 54119.05 88888.00 2020-07-25 12:18:23.750 207 12604.55 28.60 54119.05 88888.00 2020-07-25 12:18:23.875 207 12604.60 28.57 54119.03 88888.00 2020-07-25 12:18:24.000 207 12604.62 28.55 54119.03 88888.00 2020-07-25 12:18:24.125 207 12604.58 28.55 54119.05 88888.00 2020-07-25 12:18:24.250 207 12604.52 28.52 54119.05 88888.00 2020-07-25 12:18:24.375 207 12604.52 28.55 54119.07 88888.00 2020-07-25 12:18:24.500 207 12604.52 28.55 54119.10 88888.00 2020-07-25 12:18:24.625 207 12604.52 28.57 54119.12 88888.00 2020-07-25 12:18:24.750 207 12604.55 28.60 54119.15 88888.00 2020-07-25 12:18:24.875 207 12604.58 28.57 54119.15 88888.00 2020-07-25 12:18:25.000 207 12604.62 28.57 54119.15 88888.00 2020-07-25 12:18:25.125 207 12604.60 28.55 54119.15 88888.00 2020-07-25 12:18:25.250 207 12604.58 28.55 54119.12 88888.00 2020-07-25 12:18:25.375 207 12604.50 28.55 54119.10 88888.00 2020-07-25 12:18:25.500 207 12604.48 28.52 54119.10 88888.00 2020-07-25 12:18:25.625 207 12604.50 28.55 54119.12 88888.00 2020-07-25 12:18:25.750 207 12604.52 28.60 54119.15 88888.00 2020-07-25 12:18:25.875 207 12604.55 28.57 54119.15 88888.00 2020-07-25 12:18:26.000 207 12604.58 28.55 54119.10 88888.00 2020-07-25 12:18:26.125 207 12604.55 28.52 54119.10 88888.00 2020-07-25 12:18:26.250 207 12604.55 28.52 54119.12 88888.00 2020-07-25 12:18:26.375 207 12604.60 28.55 54119.12 88888.00 2020-07-25 12:18:26.500 207 12604.65 28.48 54119.15 88888.00 2020-07-25 12:18:26.625 207 12604.60 28.48 54119.12 88888.00 2020-07-25 12:18:26.750 207 12604.58 28.50 54119.12 88888.00 2020-07-25 12:18:26.875 207 12604.60 28.48 54119.15 88888.00 2020-07-25 12:18:27.000 207 12604.58 28.48 54119.12 88888.00 2020-07-25 12:18:27.125 207 12604.58 28.50 54119.15 88888.00 2020-07-25 12:18:27.250 207 12604.62 28.48 54119.15 88888.00 2020-07-25 12:18:27.375 207 12604.65 28.45 54119.12 88888.00 2020-07-25 12:18:27.500 207 12604.58 28.45 54119.10 88888.00 2020-07-25 12:18:27.625 207 12604.62 28.48 54119.12 88888.00 2020-07-25 12:18:27.750 207 12604.62 28.50 54119.12 88888.00 2020-07-25 12:18:27.875 207 12604.58 28.48 54119.10 88888.00 2020-07-25 12:18:28.000 207 12604.62 28.45 54119.10 88888.00 2020-07-25 12:18:28.125 207 12604.67 28.45 54119.15 88888.00 2020-07-25 12:18:28.250 207 12604.65 28.45 54119.20 88888.00 2020-07-25 12:18:28.375 207 12604.67 28.40 54119.15 88888.00 2020-07-25 12:18:28.500 207 12604.67 28.38 54119.10 88888.00 2020-07-25 12:18:28.625 207 12604.62 28.43 54119.12 88888.00 2020-07-25 12:18:28.750 207 12604.58 28.40 54119.15 88888.00 2020-07-25 12:18:28.875 207 12604.55 28.43 54119.15 88888.00 2020-07-25 12:18:29.000 207 12604.52 28.43 54119.12 88888.00 2020-07-25 12:18:29.125 207 12604.50 28.45 54119.10 88888.00 2020-07-25 12:18:29.250 207 12604.58 28.40 54119.10 88888.00 2020-07-25 12:18:29.375 207 12604.62 28.40 54119.12 88888.00 2020-07-25 12:18:29.500 207 12604.62 28.35 54119.10 88888.00 2020-07-25 12:18:29.625 207 12604.60 28.35 54119.10 88888.00 2020-07-25 12:18:29.750 207 12604.58 28.38 54119.10 88888.00 2020-07-25 12:18:29.875 207 12604.62 28.38 54119.10 88888.00 2020-07-25 12:18:30.000 207 12604.65 28.40 54119.10 88888.00 2020-07-25 12:18:30.125 207 12604.58 28.43 54119.10 88888.00 2020-07-25 12:18:30.250 207 12604.55 28.38 54119.12 88888.00 2020-07-25 12:18:30.375 207 12604.60 28.35 54119.15 88888.00 2020-07-25 12:18:30.500 207 12604.58 28.38 54119.12 88888.00 2020-07-25 12:18:30.625 207 12604.60 28.38 54119.15 88888.00 2020-07-25 12:18:30.750 207 12604.55 28.38 54119.18 88888.00 2020-07-25 12:18:30.875 207 12604.48 28.38 54119.20 88888.00 2020-07-25 12:18:31.000 207 12604.50 28.35 54119.18 88888.00 2020-07-25 12:18:31.125 207 12604.48 28.38 54119.18 88888.00 2020-07-25 12:18:31.250 207 12604.48 28.35 54119.15 88888.00 2020-07-25 12:18:31.375 207 12604.52 28.35 54119.15 88888.00 2020-07-25 12:18:31.500 207 12604.50 28.32 54119.18 88888.00 2020-07-25 12:18:31.625 207 12604.48 28.32 54119.15 88888.00 2020-07-25 12:18:31.750 207 12604.52 28.35 54119.18 88888.00 2020-07-25 12:18:31.875 207 12604.52 28.35 54119.20 88888.00 2020-07-25 12:18:32.000 207 12604.58 28.35 54119.22 88888.00 2020-07-25 12:18:32.125 207 12604.58 28.32 54119.22 88888.00 2020-07-25 12:18:32.250 207 12604.58 28.30 54119.22 88888.00 2020-07-25 12:18:32.375 207 12604.55 28.32 54119.22 88888.00 2020-07-25 12:18:32.500 207 12604.55 28.32 54119.18 88888.00 2020-07-25 12:18:32.625 207 12604.60 28.35 54119.18 88888.00 2020-07-25 12:18:32.750 207 12604.58 28.35 54119.20 88888.00 2020-07-25 12:18:32.875 207 12604.58 28.32 54119.20 88888.00 2020-07-25 12:18:33.000 207 12604.50 28.32 54119.18 88888.00 2020-07-25 12:18:33.125 207 12604.52 28.32 54119.20 88888.00 2020-07-25 12:18:33.250 207 12604.65 28.35 54119.22 88888.00 2020-07-25 12:18:33.375 207 12604.62 28.35 54119.22 88888.00 2020-07-25 12:18:33.500 207 12604.55 28.32 54119.20 88888.00 2020-07-25 12:18:33.625 207 12604.52 28.30 54119.15 88888.00 2020-07-25 12:18:33.750 207 12604.55 28.27 54119.15 88888.00 2020-07-25 12:18:33.875 207 12604.48 28.30 54119.18 88888.00 2020-07-25 12:18:34.000 207 12604.45 28.27 54119.12 88888.00 2020-07-25 12:18:34.125 207 12604.50 28.30 54119.15 88888.00 2020-07-25 12:18:34.250 207 12604.58 28.27 54119.18 88888.00 2020-07-25 12:18:34.375 207 12604.58 28.27 54119.22 88888.00 2020-07-25 12:18:34.500 207 12604.58 28.27 54119.22 88888.00 2020-07-25 12:18:34.625 207 12604.60 28.30 54119.22 88888.00 2020-07-25 12:18:34.750 207 12604.60 28.27 54119.20 88888.00 2020-07-25 12:18:34.875 207 12604.58 28.23 54119.18 88888.00 2020-07-25 12:18:35.000 207 12604.50 28.23 54119.15 88888.00 2020-07-25 12:18:35.125 207 12604.50 28.25 54119.18 88888.00 2020-07-25 12:18:35.250 207 12604.45 28.25 54119.18 88888.00 2020-07-25 12:18:35.375 207 12604.45 28.23 54119.18 88888.00 2020-07-25 12:18:35.500 207 12604.48 28.23 54119.20 88888.00 2020-07-25 12:18:35.625 207 12604.48 28.23 54119.15 88888.00 2020-07-25 12:18:35.750 207 12604.45 28.25 54119.15 88888.00 2020-07-25 12:18:35.875 207 12604.50 28.23 54119.18 88888.00 2020-07-25 12:18:36.000 207 12604.55 28.25 54119.20 88888.00 2020-07-25 12:18:36.125 207 12604.52 28.23 54119.25 88888.00 2020-07-25 12:18:36.250 207 12604.50 28.20 54119.25 88888.00 2020-07-25 12:18:36.375 207 12604.52 28.18 54119.22 88888.00 2020-07-25 12:18:36.500 207 12604.55 28.20 54119.25 88888.00 2020-07-25 12:18:36.625 207 12604.55 28.23 54119.28 88888.00 2020-07-25 12:18:36.750 207 12604.52 28.20 54119.28 88888.00 2020-07-25 12:18:36.875 207 12604.45 28.23 54119.25 88888.00 2020-07-25 12:18:37.000 207 12604.48 28.20 54119.25 88888.00 2020-07-25 12:18:37.125 207 12604.48 28.18 54119.30 88888.00 2020-07-25 12:18:37.250 207 12604.50 28.20 54119.30 88888.00 2020-07-25 12:18:37.375 207 12604.55 28.18 54119.30 88888.00 2020-07-25 12:18:37.500 207 12604.58 28.20 54119.30 88888.00 2020-07-25 12:18:37.625 207 12604.58 28.18 54119.28 88888.00 2020-07-25 12:18:37.750 207 12604.58 28.18 54119.28 88888.00 2020-07-25 12:18:37.875 207 12604.58 28.15 54119.28 88888.00 2020-07-25 12:18:38.000 207 12604.62 28.18 54119.30 88888.00 2020-07-25 12:18:38.125 207 12604.60 28.18 54119.32 88888.00 2020-07-25 12:18:38.250 207 12604.52 28.15 54119.32 88888.00 2020-07-25 12:18:38.375 207 12604.50 28.15 54119.30 88888.00 2020-07-25 12:18:38.500 207 12604.58 28.15 54119.30 88888.00 2020-07-25 12:18:38.625 207 12604.70 28.15 54119.32 88888.00 2020-07-25 12:18:38.750 207 12604.70 28.15 54119.30 88888.00 2020-07-25 12:18:38.875 207 12604.60 28.12 54119.30 88888.00 2020-07-25 12:18:39.000 207 12604.52 28.12 54119.30 88888.00 2020-07-25 12:18:39.125 207 12604.55 28.12 54119.30 88888.00 2020-07-25 12:18:39.250 207 12604.58 28.12 54119.28 88888.00 2020-07-25 12:18:39.375 207 12604.58 28.12 54119.28 88888.00 2020-07-25 12:18:39.500 207 12604.50 28.12 54119.28 88888.00 2020-07-25 12:18:39.625 207 12604.52 28.12 54119.28 88888.00 2020-07-25 12:18:39.750 207 12604.60 28.12 54119.28 88888.00 2020-07-25 12:18:39.875 207 12604.58 28.10 54119.28 88888.00 2020-07-25 12:18:40.000 207 12604.48 28.10 54119.25 88888.00 2020-07-25 12:18:40.125 207 12604.45 28.07 54119.28 88888.00 2020-07-25 12:18:40.250 207 12604.48 28.05 54119.25 88888.00 2020-07-25 12:18:40.375 207 12604.50 28.05 54119.25 88888.00 2020-07-25 12:18:40.500 207 12604.50 28.07 54119.28 88888.00 2020-07-25 12:18:40.625 207 12604.52 28.10 54119.30 88888.00 2020-07-25 12:18:40.750 207 12604.52 28.10 54119.25 88888.00 2020-07-25 12:18:40.875 207 12604.52 28.07 54119.22 88888.00 2020-07-25 12:18:41.000 207 12604.50 28.05 54119.25 88888.00 2020-07-25 12:18:41.125 207 12604.48 28.02 54119.25 88888.00 2020-07-25 12:18:41.250 207 12604.52 28.05 54119.25 88888.00 2020-07-25 12:18:41.375 207 12604.55 28.02 54119.25 88888.00 2020-07-25 12:18:41.500 207 12604.50 28.02 54119.22 88888.00 2020-07-25 12:18:41.625 207 12604.48 28.02 54119.22 88888.00 2020-07-25 12:18:41.750 207 12604.55 28.05 54119.25 88888.00 2020-07-25 12:18:41.875 207 12604.58 28.05 54119.25 88888.00 2020-07-25 12:18:42.000 207 12604.55 28.02 54119.22 88888.00 2020-07-25 12:18:42.125 207 12604.52 28.00 54119.28 88888.00 2020-07-25 12:18:42.250 207 12604.45 28.00 54119.28 88888.00 2020-07-25 12:18:42.375 207 12604.48 28.05 54119.28 88888.00 2020-07-25 12:18:42.500 207 12604.50 28.05 54119.22 88888.00 2020-07-25 12:18:42.625 207 12604.58 28.02 54119.22 88888.00 2020-07-25 12:18:42.750 207 12604.65 28.02 54119.25 88888.00 2020-07-25 12:18:42.875 207 12604.60 28.02 54119.28 88888.00 2020-07-25 12:18:43.000 207 12604.52 28.02 54119.25 88888.00 2020-07-25 12:18:43.125 207 12604.52 28.02 54119.28 88888.00 2020-07-25 12:18:43.250 207 12604.60 28.02 54119.32 88888.00 2020-07-25 12:18:43.375 207 12604.60 28.02 54119.32 88888.00 2020-07-25 12:18:43.500 207 12604.55 28.00 54119.32 88888.00 2020-07-25 12:18:43.625 207 12604.55 28.00 54119.30 88888.00 2020-07-25 12:18:43.750 207 12604.62 28.00 54119.32 88888.00 2020-07-25 12:18:43.875 207 12604.62 27.98 54119.32 88888.00 2020-07-25 12:18:44.000 207 12604.62 27.98 54119.32 88888.00 2020-07-25 12:18:44.125 207 12604.67 27.98 54119.32 88888.00 2020-07-25 12:18:44.250 207 12604.60 27.95 54119.32 88888.00 2020-07-25 12:18:44.375 207 12604.60 27.98 54119.32 88888.00 2020-07-25 12:18:44.500 207 12604.65 28.00 54119.35 88888.00 2020-07-25 12:18:44.625 207 12604.67 28.00 54119.32 88888.00 2020-07-25 12:18:44.750 207 12604.65 27.95 54119.28 88888.00 2020-07-25 12:18:44.875 207 12604.62 27.98 54119.28 88888.00 2020-07-25 12:18:45.000 207 12604.67 27.98 54119.30 88888.00 2020-07-25 12:18:45.125 207 12604.73 27.95 54119.35 88888.00 2020-07-25 12:18:45.250 207 12604.67 27.95 54119.35 88888.00 2020-07-25 12:18:45.375 207 12604.60 27.93 54119.32 88888.00 2020-07-25 12:18:45.500 207 12604.60 27.93 54119.32 88888.00 2020-07-25 12:18:45.625 207 12604.58 27.95 54119.32 88888.00 2020-07-25 12:18:45.750 207 12604.55 27.98 54119.35 88888.00 2020-07-25 12:18:45.875 207 12604.55 27.95 54119.35 88888.00 2020-07-25 12:18:46.000 207 12604.58 27.93 54119.35 88888.00 2020-07-25 12:18:46.125 207 12604.60 27.93 54119.32 88888.00 2020-07-25 12:18:46.250 207 12604.58 27.93 54119.32 88888.00 2020-07-25 12:18:46.375 207 12604.62 27.93 54119.32 88888.00 2020-07-25 12:18:46.500 207 12604.70 27.93 54119.30 88888.00 2020-07-25 12:18:46.625 207 12604.73 27.93 54119.28 88888.00 2020-07-25 12:18:46.750 207 12604.75 27.93 54119.28 88888.00 2020-07-25 12:18:46.875 207 12604.73 27.90 54119.28 88888.00 2020-07-25 12:18:47.000 207 12604.65 27.88 54119.28 88888.00 2020-07-25 12:18:47.125 207 12604.62 27.90 54119.30 88888.00 2020-07-25 12:18:47.250 207 12604.58 27.90 54119.32 88888.00 2020-07-25 12:18:47.375 207 12604.62 27.90 54119.30 88888.00 2020-07-25 12:18:47.500 207 12604.60 27.90 54119.30 88888.00 2020-07-25 12:18:47.625 207 12604.62 27.90 54119.28 88888.00 2020-07-25 12:18:47.750 207 12604.60 27.90 54119.30 88888.00 2020-07-25 12:18:47.875 207 12604.60 27.93 54119.28 88888.00 2020-07-25 12:18:48.000 207 12604.67 27.90 54119.25 88888.00 2020-07-25 12:18:48.125 207 12604.65 27.88 54119.25 88888.00 2020-07-25 12:18:48.250 207 12604.62 27.85 54119.28 88888.00 2020-07-25 12:18:48.375 207 12604.70 27.88 54119.28 88888.00 2020-07-25 12:18:48.500 207 12604.75 27.88 54119.30 88888.00 2020-07-25 12:18:48.625 207 12604.77 27.88 54119.32 88888.00 2020-07-25 12:18:48.750 207 12604.75 27.85 54119.35 88888.00 2020-07-25 12:18:48.875 207 12604.70 27.82 54119.35 88888.00 2020-07-25 12:18:49.000 207 12604.73 27.85 54119.35 88888.00 2020-07-25 12:18:49.125 207 12604.70 27.82 54119.35 88888.00 2020-07-25 12:18:49.250 207 12604.75 27.88 54119.38 88888.00 2020-07-25 12:18:49.375 207 12604.73 27.88 54119.35 88888.00 2020-07-25 12:18:49.500 207 12604.65 27.85 54119.35 88888.00 2020-07-25 12:18:49.625 207 12604.62 27.88 54119.38 88888.00 2020-07-25 12:18:49.750 207 12604.58 27.85 54119.35 88888.00 2020-07-25 12:18:49.875 207 12604.58 27.82 54119.32 88888.00 2020-07-25 12:18:50.000 207 12604.58 27.82 54119.35 88888.00 2020-07-25 12:18:50.125 207 12604.55 27.82 54119.38 88888.00 2020-07-25 12:18:50.250 207 12604.62 27.82 54119.35 88888.00 2020-07-25 12:18:50.375 207 12604.65 27.82 54119.35 88888.00 2020-07-25 12:18:50.500 207 12604.62 27.82 54119.32 88888.00 2020-07-25 12:18:50.625 207 12604.58 27.82 54119.30 88888.00 2020-07-25 12:18:50.750 207 12604.60 27.85 54119.30 88888.00 2020-07-25 12:18:50.875 207 12604.62 27.82 54119.30 88888.00 2020-07-25 12:18:51.000 207 12604.67 27.82 54119.32 88888.00 2020-07-25 12:18:51.125 207 12604.75 27.82 54119.32 88888.00 2020-07-25 12:18:51.250 207 12604.77 27.85 54119.32 88888.00 2020-07-25 12:18:51.375 207 12604.70 27.85 54119.35 88888.00 2020-07-25 12:18:51.500 207 12604.65 27.82 54119.35 88888.00 2020-07-25 12:18:51.625 207 12604.65 27.82 54119.32 88888.00 2020-07-25 12:18:51.750 207 12604.65 27.85 54119.30 88888.00 2020-07-25 12:18:51.875 207 12604.65 27.82 54119.30 88888.00 2020-07-25 12:18:52.000 207 12604.70 27.77 54119.28 88888.00 2020-07-25 12:18:52.125 207 12604.73 27.75 54119.32 88888.00 2020-07-25 12:18:52.250 207 12604.67 27.77 54119.32 88888.00 2020-07-25 12:18:52.375 207 12604.70 27.82 54119.32 88888.00 2020-07-25 12:18:52.500 207 12604.70 27.82 54119.32 88888.00 2020-07-25 12:18:52.625 207 12604.67 27.82 54119.32 88888.00 2020-07-25 12:18:52.750 207 12604.70 27.80 54119.32 88888.00 2020-07-25 12:18:52.875 207 12604.65 27.75 54119.32 88888.00 2020-07-25 12:18:53.000 207 12604.67 27.73 54119.32 88888.00 2020-07-25 12:18:53.125 207 12604.70 27.75 54119.32 88888.00 2020-07-25 12:18:53.250 207 12604.65 27.73 54119.32 88888.00 2020-07-25 12:18:53.375 207 12604.62 27.70 54119.32 88888.00 2020-07-25 12:18:53.500 207 12604.52 27.73 54119.30 88888.00 2020-07-25 12:18:53.625 207 12604.52 27.73 54119.32 88888.00 2020-07-25 12:18:53.750 207 12604.60 27.75 54119.32 88888.00 2020-07-25 12:18:53.875 207 12604.62 27.77 54119.30 88888.00 2020-07-25 12:18:54.000 207 12604.62 27.73 54119.30 88888.00 2020-07-25 12:18:54.125 207 12604.60 27.68 54119.35 88888.00 2020-07-25 12:18:54.250 207 12604.70 27.68 54119.38 88888.00 2020-07-25 12:18:54.375 207 12604.73 27.73 54119.35 88888.00 2020-07-25 12:18:54.500 207 12604.67 27.70 54119.35 88888.00 2020-07-25 12:18:54.625 207 12604.67 27.73 54119.35 88888.00 2020-07-25 12:18:54.750 207 12604.67 27.73 54119.38 88888.00 2020-07-25 12:18:54.875 207 12604.67 27.70 54119.40 88888.00 2020-07-25 12:18:55.000 207 12604.62 27.70 54119.38 88888.00 2020-07-25 12:18:55.125 207 12604.65 27.70 54119.38 88888.00 2020-07-25 12:18:55.250 207 12604.73 27.70 54119.40 88888.00 2020-07-25 12:18:55.375 207 12604.75 27.75 54119.40 88888.00 2020-07-25 12:18:55.500 207 12604.73 27.73 54119.40 88888.00 2020-07-25 12:18:55.625 207 12604.70 27.70 54119.35 88888.00 2020-07-25 12:18:55.750 207 12604.67 27.73 54119.35 88888.00 2020-07-25 12:18:55.875 207 12604.73 27.75 54119.38 88888.00 2020-07-25 12:18:56.000 207 12604.80 27.73 54119.35 88888.00 2020-07-25 12:18:56.125 207 12604.83 27.70 54119.38 88888.00 2020-07-25 12:18:56.250 207 12604.70 27.65 54119.40 88888.00 2020-07-25 12:18:56.375 207 12604.73 27.68 54119.38 88888.00 2020-07-25 12:18:56.500 207 12604.73 27.70 54119.40 88888.00 2020-07-25 12:18:56.625 207 12604.70 27.70 54119.38 88888.00 2020-07-25 12:18:56.750 207 12604.67 27.70 54119.35 88888.00 2020-07-25 12:18:56.875 207 12604.62 27.68 54119.32 88888.00 2020-07-25 12:18:57.000 207 12604.65 27.65 54119.35 88888.00 2020-07-25 12:18:57.125 207 12604.67 27.65 54119.40 88888.00 2020-07-25 12:18:57.250 207 12604.60 27.65 54119.40 88888.00 2020-07-25 12:18:57.375 207 12604.62 27.68 54119.40 88888.00 2020-07-25 12:18:57.500 207 12604.65 27.70 54119.38 88888.00 2020-07-25 12:18:57.625 207 12604.70 27.70 54119.35 88888.00 2020-07-25 12:18:57.750 207 12604.67 27.65 54119.38 88888.00 2020-07-25 12:18:57.875 207 12604.73 27.60 54119.38 88888.00 2020-07-25 12:18:58.000 207 12604.83 27.57 54119.38 88888.00 2020-07-25 12:18:58.125 207 12604.83 27.57 54119.38 88888.00 2020-07-25 12:18:58.250 207 12604.77 27.57 54119.38 88888.00 2020-07-25 12:18:58.375 207 12604.70 27.60 54119.38 88888.00 2020-07-25 12:18:58.500 207 12604.67 27.57 54119.38 88888.00 2020-07-25 12:18:58.625 207 12604.67 27.60 54119.38 88888.00 2020-07-25 12:18:58.750 207 12604.70 27.60 54119.40 88888.00 2020-07-25 12:18:58.875 207 12604.73 27.62 54119.38 88888.00 2020-07-25 12:18:59.000 207 12604.65 27.60 54119.35 88888.00 2020-07-25 12:18:59.125 207 12604.62 27.60 54119.35 88888.00 2020-07-25 12:18:59.250 207 12604.60 27.52 54119.38 88888.00 2020-07-25 12:18:59.375 207 12604.65 27.55 54119.35 88888.00 2020-07-25 12:18:59.500 207 12604.65 27.57 54119.35 88888.00 2020-07-25 12:18:59.625 207 12604.70 27.57 54119.38 88888.00 2020-07-25 12:18:59.750 207 12604.73 27.57 54119.38 88888.00 2020-07-25 12:18:59.875 207 12604.75 27.57 54119.35 88888.00 2020-07-25 12:19:00.000 207 12604.75 27.55 54119.30 88888.00 2020-07-25 12:19:00.125 207 12604.73 27.55 54119.32 88888.00 2020-07-25 12:19:00.250 207 12604.70 27.57 54119.35 88888.00 2020-07-25 12:19:00.375 207 12604.70 27.62 54119.35 88888.00 2020-07-25 12:19:00.500 207 12604.67 27.62 54119.35 88888.00 2020-07-25 12:19:00.625 207 12604.70 27.62 54119.38 88888.00 2020-07-25 12:19:00.750 207 12604.75 27.60 54119.40 88888.00 2020-07-25 12:19:00.875 207 12604.75 27.62 54119.40 88888.00 2020-07-25 12:19:01.000 207 12604.77 27.62 54119.43 88888.00 2020-07-25 12:19:01.125 207 12604.77 27.60 54119.40 88888.00 2020-07-25 12:19:01.250 207 12604.77 27.62 54119.40 88888.00 2020-07-25 12:19:01.375 207 12604.75 27.65 54119.43 88888.00 2020-07-25 12:19:01.500 207 12604.73 27.60 54119.43 88888.00 2020-07-25 12:19:01.625 207 12604.73 27.57 54119.43 88888.00 2020-07-25 12:19:01.750 207 12604.77 27.60 54119.43 88888.00 2020-07-25 12:19:01.875 207 12604.75 27.62 54119.40 88888.00 2020-07-25 12:19:02.000 207 12604.75 27.57 54119.43 88888.00 2020-07-25 12:19:02.125 207 12604.77 27.55 54119.45 88888.00 2020-07-25 12:19:02.250 207 12604.77 27.52 54119.43 88888.00 2020-07-25 12:19:02.375 207 12604.77 27.55 54119.43 88888.00 2020-07-25 12:19:02.500 207 12604.73 27.55 54119.45 88888.00 2020-07-25 12:19:02.625 207 12604.80 27.55 54119.43 88888.00 2020-07-25 12:19:02.750 207 12604.88 27.55 54119.40 88888.00 2020-07-25 12:19:02.875 207 12604.90 27.55 54119.38 88888.00 2020-07-25 12:19:03.000 207 12604.88 27.57 54119.38 88888.00 2020-07-25 12:19:03.125 207 12604.83 27.55 54119.43 88888.00 2020-07-25 12:19:03.250 207 12604.73 27.55 54119.45 88888.00 2020-07-25 12:19:03.375 207 12604.80 27.57 54119.45 88888.00 2020-07-25 12:19:03.500 207 12604.83 27.57 54119.43 88888.00 2020-07-25 12:19:03.625 207 12604.85 27.57 54119.40 88888.00 2020-07-25 12:19:03.750 207 12604.90 27.55 54119.43 88888.00 2020-07-25 12:19:03.875 207 12604.90 27.52 54119.43 88888.00 2020-07-25 12:19:04.000 207 12604.85 27.50 54119.40 88888.00 2020-07-25 12:19:04.125 207 12604.85 27.48 54119.43 88888.00 2020-07-25 12:19:04.250 207 12604.85 27.50 54119.47 88888.00 2020-07-25 12:19:04.375 207 12604.90 27.57 54119.45 88888.00 2020-07-25 12:19:04.500 207 12604.95 27.57 54119.43 88888.00 2020-07-25 12:19:04.625 207 12604.90 27.55 54119.38 88888.00 2020-07-25 12:19:04.750 207 12604.90 27.52 54119.40 88888.00 2020-07-25 12:19:04.875 207 12604.90 27.55 54119.43 88888.00 2020-07-25 12:19:05.000 207 12604.92 27.55 54119.40 88888.00 2020-07-25 12:19:05.125 207 12604.92 27.52 54119.40 88888.00 2020-07-25 12:19:05.250 207 12604.92 27.50 54119.43 88888.00 2020-07-25 12:19:05.375 207 12604.88 27.52 54119.43 88888.00 2020-07-25 12:19:05.500 207 12604.90 27.52 54119.35 88888.00 2020-07-25 12:19:05.625 207 12604.92 27.50 54119.35 88888.00 2020-07-25 12:19:05.750 207 12604.90 27.50 54119.38 88888.00 2020-07-25 12:19:05.875 207 12604.85 27.50 54119.35 88888.00 2020-07-25 12:19:06.000 207 12604.83 27.48 54119.32 88888.00 2020-07-25 12:19:06.125 207 12604.85 27.50 54119.35 88888.00 2020-07-25 12:19:06.250 207 12604.83 27.48 54119.32 88888.00 2020-07-25 12:19:06.375 207 12604.77 27.48 54119.35 88888.00 2020-07-25 12:19:06.500 207 12604.80 27.48 54119.35 88888.00 2020-07-25 12:19:06.625 207 12604.85 27.48 54119.35 88888.00 2020-07-25 12:19:06.750 207 12604.92 27.48 54119.35 88888.00 2020-07-25 12:19:06.875 207 12604.92 27.50 54119.38 88888.00 2020-07-25 12:19:07.000 207 12604.88 27.52 54119.38 88888.00 2020-07-25 12:19:07.125 207 12604.80 27.52 54119.40 88888.00 2020-07-25 12:19:07.250 207 12604.85 27.52 54119.45 88888.00 2020-07-25 12:19:07.375 207 12604.92 27.55 54119.43 88888.00 2020-07-25 12:19:07.500 207 12604.95 27.52 54119.43 88888.00 2020-07-25 12:19:07.625 207 12604.98 27.52 54119.40 88888.00 2020-07-25 12:19:07.750 207 12604.98 27.52 54119.40 88888.00 2020-07-25 12:19:07.875 207 12605.00 27.52 54119.40 88888.00 2020-07-25 12:19:08.000 207 12604.92 27.52 54119.38 88888.00 2020-07-25 12:19:08.125 207 12604.90 27.52 54119.43 88888.00 2020-07-25 12:19:08.250 207 12604.88 27.50 54119.45 88888.00 2020-07-25 12:19:08.375 207 12604.88 27.52 54119.43 88888.00 2020-07-25 12:19:08.500 207 12604.90 27.50 54119.43 88888.00 2020-07-25 12:19:08.625 207 12604.92 27.50 54119.40 88888.00 2020-07-25 12:19:08.750 207 12604.92 27.48 54119.43 88888.00 2020-07-25 12:19:08.875 207 12604.95 27.48 54119.43 88888.00 2020-07-25 12:19:09.000 207 12604.98 27.48 54119.40 88888.00 2020-07-25 12:19:09.125 207 12604.92 27.48 54119.40 88888.00 2020-07-25 12:19:09.250 207 12604.90 27.50 54119.40 88888.00 2020-07-25 12:19:09.375 207 12604.92 27.52 54119.40 88888.00 2020-07-25 12:19:09.500 207 12604.98 27.50 54119.43 88888.00 2020-07-25 12:19:09.625 207 12605.00 27.48 54119.45 88888.00 2020-07-25 12:19:09.750 207 12605.00 27.50 54119.45 88888.00 2020-07-25 12:19:09.875 207 12604.98 27.50 54119.45 88888.00 2020-07-25 12:19:10.000 207 12605.00 27.48 54119.47 88888.00 2020-07-25 12:19:10.125 207 12605.05 27.50 54119.53 88888.00 2020-07-25 12:19:10.250 207 12605.05 27.50 54119.50 88888.00 2020-07-25 12:19:10.375 207 12605.05 27.52 54119.47 88888.00 2020-07-25 12:19:10.500 207 12605.05 27.50 54119.47 88888.00 2020-07-25 12:19:10.625 207 12605.08 27.50 54119.45 88888.00 2020-07-25 12:19:10.750 207 12605.02 27.48 54119.45 88888.00 2020-07-25 12:19:10.875 207 12604.98 27.50 54119.45 88888.00 2020-07-25 12:19:11.000 207 12604.98 27.50 54119.43 88888.00 2020-07-25 12:19:11.125 207 12605.05 27.48 54119.40 88888.00 2020-07-25 12:19:11.250 207 12605.02 27.43 54119.43 88888.00 2020-07-25 12:19:11.375 207 12605.05 27.45 54119.40 88888.00 2020-07-25 12:19:11.500 207 12605.05 27.48 54119.40 88888.00 2020-07-25 12:19:11.625 207 12605.08 27.43 54119.38 88888.00 2020-07-25 12:19:11.750 207 12605.05 27.45 54119.38 88888.00 2020-07-25 12:19:11.875 207 12605.02 27.45 54119.38 88888.00 2020-07-25 12:19:12.000 207 12605.00 27.45 54119.35 88888.00 2020-07-25 12:19:12.125 207 12604.98 27.43 54119.38 88888.00 2020-07-25 12:19:12.250 207 12604.98 27.43 54119.38 88888.00 2020-07-25 12:19:12.375 207 12605.00 27.45 54119.40 88888.00 2020-07-25 12:19:12.500 207 12605.05 27.48 54119.40 88888.00 2020-07-25 12:19:12.625 207 12605.02 27.45 54119.38 88888.00 2020-07-25 12:19:12.750 207 12604.90 27.45 54119.40 88888.00 2020-07-25 12:19:12.875 207 12604.90 27.45 54119.43 88888.00 2020-07-25 12:19:13.000 207 12604.92 27.48 54119.43 88888.00 2020-07-25 12:19:13.125 207 12604.92 27.48 54119.43 88888.00 2020-07-25 12:19:13.250 207 12604.88 27.43 54119.43 88888.00 2020-07-25 12:19:13.375 207 12604.85 27.45 54119.40 88888.00 2020-07-25 12:19:13.500 207 12604.88 27.43 54119.40 88888.00 2020-07-25 12:19:13.625 207 12604.92 27.45 54119.45 88888.00 2020-07-25 12:19:13.750 207 12604.95 27.48 54119.45 88888.00 2020-07-25 12:19:13.875 207 12604.90 27.45 54119.45 88888.00 2020-07-25 12:19:14.000 207 12604.88 27.43 54119.43 88888.00 2020-07-25 12:19:14.125 207 12604.90 27.43 54119.43 88888.00 2020-07-25 12:19:14.250 207 12604.98 27.43 54119.43 88888.00 2020-07-25 12:19:14.375 207 12604.98 27.40 54119.45 88888.00 2020-07-25 12:19:14.500 207 12604.90 27.40 54119.43 88888.00 2020-07-25 12:19:14.625 207 12604.85 27.40 54119.43 88888.00 2020-07-25 12:19:14.750 207 12604.90 27.43 54119.43 88888.00 2020-07-25 12:19:14.875 207 12604.92 27.45 54119.45 88888.00 2020-07-25 12:19:15.000 207 12604.92 27.43 54119.47 88888.00 2020-07-25 12:19:15.125 207 12604.88 27.40 54119.45 88888.00 2020-07-25 12:19:15.250 207 12604.83 27.35 54119.43 88888.00 2020-07-25 12:19:15.375 207 12604.90 27.40 54119.45 88888.00 2020-07-25 12:19:15.500 207 12604.98 27.40 54119.45 88888.00 2020-07-25 12:19:15.625 207 12604.95 27.40 54119.43 88888.00 2020-07-25 12:19:15.750 207 12604.95 27.40 54119.43 88888.00 2020-07-25 12:19:15.875 207 12605.00 27.40 54119.43 88888.00 2020-07-25 12:19:16.000 207 12605.00 27.40 54119.40 88888.00 2020-07-25 12:19:16.125 207 12605.02 27.38 54119.40 88888.00 2020-07-25 12:19:16.250 207 12605.00 27.38 54119.43 88888.00 2020-07-25 12:19:16.375 207 12605.05 27.40 54119.45 88888.00 2020-07-25 12:19:16.500 207 12605.10 27.43 54119.47 88888.00 2020-07-25 12:19:16.625 207 12605.08 27.43 54119.50 88888.00 2020-07-25 12:19:16.750 207 12605.02 27.43 54119.50 88888.00 2020-07-25 12:19:16.875 207 12604.95 27.40 54119.47 88888.00 2020-07-25 12:19:17.000 207 12604.90 27.35 54119.45 88888.00 2020-07-25 12:19:17.125 207 12604.92 27.35 54119.43 88888.00 2020-07-25 12:19:17.250 207 12604.98 27.32 54119.40 88888.00 2020-07-25 12:19:17.375 207 12604.98 27.35 54119.43 88888.00 2020-07-25 12:19:17.500 207 12604.98 27.43 54119.47 88888.00 2020-07-25 12:19:17.625 207 12605.00 27.38 54119.40 88888.00 2020-07-25 12:19:17.750 207 12605.00 27.40 54119.38 88888.00 2020-07-25 12:19:17.875 207 12605.00 27.38 54119.38 88888.00 2020-07-25 12:19:18.000 207 12605.00 27.38 54119.40 88888.00 2020-07-25 12:19:18.125 207 12604.98 27.38 54119.38 88888.00 2020-07-25 12:19:18.250 207 12604.92 27.38 54119.40 88888.00 2020-07-25 12:19:18.375 207 12605.02 27.40 54119.40 88888.00 2020-07-25 12:19:18.500 207 12605.02 27.43 54119.40 88888.00 2020-07-25 12:19:18.625 207 12605.08 27.40 54119.43 88888.00 2020-07-25 12:19:18.750 207 12605.12 27.40 54119.45 88888.00 2020-07-25 12:19:18.875 207 12605.08 27.40 54119.45 88888.00 2020-07-25 12:19:19.000 207 12604.98 27.40 54119.47 88888.00 2020-07-25 12:19:19.125 207 12604.90 27.35 54119.45 88888.00 2020-07-25 12:19:19.250 207 12604.90 27.35 54119.45 88888.00 2020-07-25 12:19:19.375 207 12605.00 27.40 54119.47 88888.00 2020-07-25 12:19:19.500 207 12605.05 27.40 54119.45 88888.00 2020-07-25 12:19:19.625 207 12605.05 27.40 54119.43 88888.00 2020-07-25 12:19:19.750 207 12605.00 27.35 54119.45 88888.00 2020-07-25 12:19:19.875 207 12605.05 27.38 54119.47 88888.00 2020-07-25 12:19:20.000 207 12605.08 27.38 54119.47 88888.00 2020-07-25 12:19:20.125 207 12605.05 27.38 54119.47 88888.00 2020-07-25 12:19:20.250 207 12605.02 27.40 54119.47 88888.00 2020-07-25 12:19:20.375 207 12605.08 27.40 54119.45 88888.00 2020-07-25 12:19:20.500 207 12605.08 27.38 54119.47 88888.00 2020-07-25 12:19:20.625 207 12605.08 27.38 54119.47 88888.00 2020-07-25 12:19:20.750 207 12605.08 27.40 54119.45 88888.00 2020-07-25 12:19:20.875 207 12605.05 27.40 54119.45 88888.00 2020-07-25 12:19:21.000 207 12605.05 27.40 54119.45 88888.00 2020-07-25 12:19:21.125 207 12605.08 27.40 54119.45 88888.00 2020-07-25 12:19:21.250 207 12605.02 27.38 54119.47 88888.00 2020-07-25 12:19:21.375 207 12605.00 27.38 54119.45 88888.00 2020-07-25 12:19:21.500 207 12605.00 27.35 54119.45 88888.00 2020-07-25 12:19:21.625 207 12605.05 27.35 54119.47 88888.00 2020-07-25 12:19:21.750 207 12605.00 27.32 54119.47 88888.00 2020-07-25 12:19:21.875 207 12605.00 27.32 54119.47 88888.00 2020-07-25 12:19:22.000 207 12605.00 27.32 54119.45 88888.00 2020-07-25 12:19:22.125 207 12605.05 27.35 54119.43 88888.00 2020-07-25 12:19:22.250 207 12605.08 27.35 54119.45 88888.00 2020-07-25 12:19:22.375 207 12605.10 27.38 54119.47 88888.00 2020-07-25 12:19:22.500 207 12605.10 27.38 54119.47 88888.00 2020-07-25 12:19:22.625 207 12605.12 27.40 54119.47 88888.00 2020-07-25 12:19:22.750 207 12605.12 27.38 54119.45 88888.00 2020-07-25 12:19:22.875 207 12605.10 27.32 54119.45 88888.00 2020-07-25 12:19:23.000 207 12605.10 27.35 54119.47 88888.00 2020-07-25 12:19:23.125 207 12605.08 27.30 54119.47 88888.00 2020-07-25 12:19:23.250 207 12605.02 27.30 54119.43 88888.00 2020-07-25 12:19:23.375 207 12605.02 27.30 54119.43 88888.00 2020-07-25 12:19:23.500 207 12605.08 27.32 54119.43 88888.00 2020-07-25 12:19:23.625 207 12605.12 27.32 54119.43 88888.00 2020-07-25 12:19:23.750 207 12605.15 27.32 54119.43 88888.00 2020-07-25 12:19:23.875 207 12605.17 27.32 54119.43 88888.00 2020-07-25 12:19:24.000 207 12605.23 27.32 54119.43 88888.00 2020-07-25 12:19:24.125 207 12605.20 27.30 54119.43 88888.00 2020-07-25 12:19:24.250 207 12605.12 27.32 54119.45 88888.00 2020-07-25 12:19:24.375 207 12605.12 27.32 54119.45 88888.00 2020-07-25 12:19:24.500 207 12605.15 27.35 54119.43 88888.00 2020-07-25 12:19:24.625 207 12605.12 27.35 54119.47 88888.00 2020-07-25 12:19:24.750 207 12605.15 27.35 54119.50 88888.00 2020-07-25 12:19:24.875 207 12605.20 27.35 54119.50 88888.00 2020-07-25 12:19:25.000 207 12605.15 27.32 54119.47 88888.00 2020-07-25 12:19:25.125 207 12605.12 27.32 54119.47 88888.00 2020-07-25 12:19:25.250 207 12605.15 27.35 54119.50 88888.00 2020-07-25 12:19:25.375 207 12605.17 27.35 54119.47 88888.00 2020-07-25 12:19:25.500 207 12605.10 27.32 54119.50 88888.00 2020-07-25 12:19:25.625 207 12605.05 27.32 54119.47 88888.00 2020-07-25 12:19:25.750 207 12605.08 27.32 54119.50 88888.00 2020-07-25 12:19:25.875 207 12605.10 27.32 54119.50 88888.00 2020-07-25 12:19:26.000 207 12605.15 27.30 54119.47 88888.00 2020-07-25 12:19:26.125 207 12605.23 27.30 54119.47 88888.00 2020-07-25 12:19:26.250 207 12605.17 27.27 54119.50 88888.00 2020-07-25 12:19:26.375 207 12605.15 27.27 54119.47 88888.00 2020-07-25 12:19:26.500 207 12605.10 27.30 54119.45 88888.00 2020-07-25 12:19:26.625 207 12605.05 27.32 54119.47 88888.00 2020-07-25 12:19:26.750 207 12605.10 27.32 54119.47 88888.00 2020-07-25 12:19:26.875 207 12605.15 27.32 54119.47 88888.00 2020-07-25 12:19:27.000 207 12605.17 27.32 54119.45 88888.00 2020-07-25 12:19:27.125 207 12605.15 27.27 54119.47 88888.00 2020-07-25 12:19:27.250 207 12605.12 27.30 54119.53 88888.00 2020-07-25 12:19:27.375 207 12605.10 27.30 54119.55 88888.00 2020-07-25 12:19:27.500 207 12605.08 27.27 54119.53 88888.00 2020-07-25 12:19:27.625 207 12605.08 27.27 54119.53 88888.00 2020-07-25 12:19:27.750 207 12605.05 27.27 54119.47 88888.00 2020-07-25 12:19:27.875 207 12605.08 27.30 54119.47 88888.00 2020-07-25 12:19:28.000 207 12605.17 27.30 54119.47 88888.00 2020-07-25 12:19:28.125 207 12605.20 27.30 54119.53 88888.00 2020-07-25 12:19:28.250 207 12605.12 27.27 54119.53 88888.00 2020-07-25 12:19:28.375 207 12605.12 27.25 54119.53 88888.00 2020-07-25 12:19:28.500 207 12605.15 27.27 54119.50 88888.00 2020-07-25 12:19:28.625 207 12605.17 27.30 54119.50 88888.00 2020-07-25 12:19:28.750 207 12605.12 27.27 54119.55 88888.00 2020-07-25 12:19:28.875 207 12605.10 27.27 54119.53 88888.00 2020-07-25 12:19:29.000 207 12605.15 27.27 54119.50 88888.00 2020-07-25 12:19:29.125 207 12605.12 27.27 54119.50 88888.00 2020-07-25 12:19:29.250 207 12605.05 27.23 54119.47 88888.00 2020-07-25 12:19:29.375 207 12604.98 27.23 54119.47 88888.00 2020-07-25 12:19:29.500 207 12604.98 27.23 54119.45 88888.00 2020-07-25 12:19:29.625 207 12605.02 27.25 54119.45 88888.00 2020-07-25 12:19:29.750 207 12605.10 27.25 54119.45 88888.00 2020-07-25 12:19:29.875 207 12605.08 27.25 54119.43 88888.00 2020-07-25 12:19:30.000 207 12605.02 27.23 54119.40 88888.00 2020-07-25 12:19:30.125 207 12604.98 27.25 54119.45 88888.00 2020-07-25 12:19:30.250 207 12605.02 27.23 54119.45 88888.00 2020-07-25 12:19:30.375 207 12605.12 27.25 54119.45 88888.00 2020-07-25 12:19:30.500 207 12605.10 27.23 54119.45 88888.00 2020-07-25 12:19:30.625 207 12605.00 27.25 54119.47 88888.00 2020-07-25 12:19:30.750 207 12605.02 27.25 54119.50 88888.00 2020-07-25 12:19:30.875 207 12605.10 27.25 54119.53 88888.00 2020-07-25 12:19:31.000 207 12605.10 27.25 54119.53 88888.00 2020-07-25 12:19:31.125 207 12605.08 27.27 54119.50 88888.00 2020-07-25 12:19:31.250 207 12605.02 27.25 54119.50 88888.00 2020-07-25 12:19:31.375 207 12605.08 27.27 54119.47 88888.00 2020-07-25 12:19:31.500 207 12605.10 27.25 54119.50 88888.00 2020-07-25 12:19:31.625 207 12605.12 27.23 54119.50 88888.00 2020-07-25 12:19:31.750 207 12605.12 27.23 54119.47 88888.00 2020-07-25 12:19:31.875 207 12605.15 27.27 54119.47 88888.00 2020-07-25 12:19:32.000 207 12605.10 27.25 54119.47 88888.00 2020-07-25 12:19:32.125 207 12605.08 27.23 54119.50 88888.00 2020-07-25 12:19:32.250 207 12605.05 27.25 54119.50 88888.00 2020-07-25 12:19:32.375 207 12605.10 27.25 54119.50 88888.00 2020-07-25 12:19:32.500 207 12605.12 27.25 54119.47 88888.00 2020-07-25 12:19:32.625 207 12605.12 27.23 54119.47 88888.00 2020-07-25 12:19:32.750 207 12605.10 27.23 54119.47 88888.00 2020-07-25 12:19:32.875 207 12605.12 27.25 54119.47 88888.00 2020-07-25 12:19:33.000 207 12605.15 27.25 54119.47 88888.00 2020-07-25 12:19:33.125 207 12605.08 27.20 54119.50 88888.00 2020-07-25 12:19:33.250 207 12605.02 27.23 54119.50 88888.00 2020-07-25 12:19:33.375 207 12605.08 27.25 54119.47 88888.00 2020-07-25 12:19:33.500 207 12605.10 27.25 54119.45 88888.00 2020-07-25 12:19:33.625 207 12605.08 27.23 54119.45 88888.00 2020-07-25 12:19:33.750 207 12605.02 27.20 54119.45 88888.00 2020-07-25 12:19:33.875 207 12604.98 27.20 54119.50 88888.00 2020-07-25 12:19:34.000 207 12605.02 27.20 54119.50 88888.00 2020-07-25 12:19:34.125 207 12605.02 27.20 54119.53 88888.00 2020-07-25 12:19:34.250 207 12605.05 27.23 54119.53 88888.00 2020-07-25 12:19:34.375 207 12605.02 27.20 54119.53 88888.00 2020-07-25 12:19:34.500 207 12605.02 27.23 54119.50 88888.00 2020-07-25 12:19:34.625 207 12605.08 27.23 54119.53 88888.00 2020-07-25 12:19:34.750 207 12605.05 27.18 54119.53 88888.00 2020-07-25 12:19:34.875 207 12605.15 27.20 54119.55 88888.00 2020-07-25 12:19:35.000 207 12605.17 27.20 54119.53 88888.00 2020-07-25 12:19:35.125 207 12605.17 27.15 54119.47 88888.00 2020-07-25 12:19:35.250 207 12605.25 27.20 54119.45 88888.00 2020-07-25 12:19:35.375 207 12605.25 27.20 54119.47 88888.00 2020-07-25 12:19:35.500 207 12605.20 27.20 54119.47 88888.00 2020-07-25 12:19:35.625 207 12605.15 27.15 54119.45 88888.00 2020-07-25 12:19:35.750 207 12605.15 27.15 54119.45 88888.00 2020-07-25 12:19:35.875 207 12605.17 27.18 54119.43 88888.00 2020-07-25 12:19:36.000 207 12605.17 27.15 54119.45 88888.00 2020-07-25 12:19:36.125 207 12605.15 27.15 54119.45 88888.00 2020-07-25 12:19:36.250 207 12605.15 27.18 54119.47 88888.00 2020-07-25 12:19:36.375 207 12605.23 27.20 54119.50 88888.00 2020-07-25 12:19:36.500 207 12605.23 27.23 54119.50 88888.00 2020-07-25 12:19:36.625 207 12605.25 27.20 54119.53 88888.00 2020-07-25 12:19:36.750 207 12605.23 27.18 54119.55 88888.00 2020-07-25 12:19:36.875 207 12605.20 27.18 54119.55 88888.00 2020-07-25 12:19:37.000 207 12605.25 27.20 54119.53 88888.00 2020-07-25 12:19:37.125 207 12605.27 27.23 54119.55 88888.00 2020-07-25 12:19:37.250 207 12605.23 27.23 54119.53 88888.00 2020-07-25 12:19:37.375 207 12605.17 27.20 54119.50 88888.00 2020-07-25 12:19:37.500 207 12605.15 27.18 54119.50 88888.00 2020-07-25 12:19:37.625 207 12605.25 27.18 54119.53 88888.00 2020-07-25 12:19:37.750 207 12605.25 27.18 54119.53 88888.00 2020-07-25 12:19:37.875 207 12605.20 27.15 54119.53 88888.00 2020-07-25 12:19:38.000 207 12605.25 27.18 54119.53 88888.00 2020-07-25 12:19:38.125 207 12605.25 27.18 54119.55 88888.00 2020-07-25 12:19:38.250 207 12605.20 27.15 54119.53 88888.00 2020-07-25 12:19:38.375 207 12605.20 27.15 54119.53 88888.00 2020-07-25 12:19:38.500 207 12605.23 27.18 54119.53 88888.00 2020-07-25 12:19:38.625 207 12605.23 27.18 54119.53 88888.00 2020-07-25 12:19:38.750 207 12605.17 27.15 54119.50 88888.00 2020-07-25 12:19:38.875 207 12605.23 27.12 54119.50 88888.00 2020-07-25 12:19:39.000 207 12605.27 27.15 54119.50 88888.00 2020-07-25 12:19:39.125 207 12605.23 27.15 54119.50 88888.00 2020-07-25 12:19:39.250 207 12605.20 27.15 54119.53 88888.00 2020-07-25 12:19:39.375 207 12605.23 27.18 54119.50 88888.00 2020-07-25 12:19:39.500 207 12605.23 27.20 54119.50 88888.00 2020-07-25 12:19:39.625 207 12605.23 27.20 54119.45 88888.00 2020-07-25 12:19:39.750 207 12605.17 27.20 54119.53 88888.00 2020-07-25 12:19:39.875 207 12605.20 27.18 54119.55 88888.00 2020-07-25 12:19:40.000 207 12605.23 27.15 54119.50 88888.00 2020-07-25 12:19:40.125 207 12605.20 27.15 54119.53 88888.00 2020-07-25 12:19:40.250 207 12605.25 27.18 54119.55 88888.00 2020-07-25 12:19:40.375 207 12605.30 27.20 54119.57 88888.00 2020-07-25 12:19:40.500 207 12605.27 27.20 54119.55 88888.00 2020-07-25 12:19:40.625 207 12605.25 27.20 54119.53 88888.00 2020-07-25 12:19:40.750 207 12605.20 27.15 54119.55 88888.00 2020-07-25 12:19:40.875 207 12605.27 27.15 54119.50 88888.00 2020-07-25 12:19:41.000 207 12605.33 27.15 54119.50 88888.00 2020-07-25 12:19:41.125 207 12605.23 27.12 54119.53 88888.00 2020-07-25 12:19:41.250 207 12605.17 27.12 54119.50 88888.00 2020-07-25 12:19:41.375 207 12605.15 27.12 54119.50 88888.00 2020-07-25 12:19:41.500 207 12605.12 27.10 54119.50 88888.00 2020-07-25 12:19:41.625 207 12605.10 27.10 54119.45 88888.00 2020-07-25 12:19:41.750 207 12605.12 27.12 54119.47 88888.00 2020-07-25 12:19:41.875 207 12605.20 27.12 54119.47 88888.00 2020-07-25 12:19:42.000 207 12605.20 27.10 54119.47 88888.00 2020-07-25 12:19:42.125 207 12605.23 27.07 54119.45 88888.00 2020-07-25 12:19:42.250 207 12605.20 27.05 54119.45 88888.00 2020-07-25 12:19:42.375 207 12605.17 27.10 54119.50 88888.00 2020-07-25 12:19:42.500 207 12605.27 27.12 54119.50 88888.00 2020-07-25 12:19:42.625 207 12605.30 27.12 54119.50 88888.00 2020-07-25 12:19:42.750 207 12605.25 27.12 54119.50 88888.00 2020-07-25 12:19:42.875 207 12605.17 27.12 54119.47 88888.00 2020-07-25 12:19:43.000 207 12605.17 27.15 54119.47 88888.00 2020-07-25 12:19:43.125 207 12605.15 27.15 54119.50 88888.00 2020-07-25 12:19:43.250 207 12605.10 27.12 54119.55 88888.00 2020-07-25 12:19:43.375 207 12605.12 27.12 54119.57 88888.00 2020-07-25 12:19:43.500 207 12605.17 27.12 54119.55 88888.00 2020-07-25 12:19:43.625 207 12605.17 27.12 54119.55 88888.00 2020-07-25 12:19:43.750 207 12605.15 27.12 54119.53 88888.00 2020-07-25 12:19:43.875 207 12605.17 27.10 54119.55 88888.00 2020-07-25 12:19:44.000 207 12605.20 27.12 54119.53 88888.00 2020-07-25 12:19:44.125 207 12605.23 27.15 54119.57 88888.00 2020-07-25 12:19:44.250 207 12605.15 27.12 54119.57 88888.00 2020-07-25 12:19:44.375 207 12605.15 27.15 54119.57 88888.00 2020-07-25 12:19:44.500 207 12605.17 27.12 54119.57 88888.00 2020-07-25 12:19:44.625 207 12605.17 27.12 54119.55 88888.00 2020-07-25 12:19:44.750 207 12605.20 27.12 54119.57 88888.00 2020-07-25 12:19:44.875 207 12605.23 27.12 54119.55 88888.00 2020-07-25 12:19:45.000 207 12605.20 27.12 54119.53 88888.00 2020-07-25 12:19:45.125 207 12605.12 27.10 54119.55 88888.00 2020-07-25 12:19:45.250 207 12605.12 27.10 54119.55 88888.00 2020-07-25 12:19:45.375 207 12605.17 27.12 54119.55 88888.00 2020-07-25 12:19:45.500 207 12605.15 27.10 54119.53 88888.00 2020-07-25 12:19:45.625 207 12605.15 27.10 54119.53 88888.00 2020-07-25 12:19:45.750 207 12605.20 27.10 54119.55 88888.00 2020-07-25 12:19:45.875 207 12605.23 27.10 54119.50 88888.00 2020-07-25 12:19:46.000 207 12605.25 27.07 54119.47 88888.00 2020-07-25 12:19:46.125 207 12605.30 27.07 54119.50 88888.00 2020-07-25 12:19:46.250 207 12605.33 27.10 54119.55 88888.00 2020-07-25 12:19:46.375 207 12605.27 27.12 54119.57 88888.00 2020-07-25 12:19:46.500 207 12605.20 27.12 54119.55 88888.00 2020-07-25 12:19:46.625 207 12605.23 27.10 54119.53 88888.00 2020-07-25 12:19:46.750 207 12605.23 27.10 54119.53 88888.00 2020-07-25 12:19:46.875 207 12605.20 27.10 54119.55 88888.00 2020-07-25 12:19:47.000 207 12605.23 27.10 54119.50 88888.00 2020-07-25 12:19:47.125 207 12605.27 27.10 54119.50 88888.00 2020-07-25 12:19:47.250 207 12605.30 27.07 54119.50 88888.00 2020-07-25 12:19:47.375 207 12605.35 27.12 54119.47 88888.00 2020-07-25 12:19:47.500 207 12605.35 27.15 54119.47 88888.00 2020-07-25 12:19:47.625 207 12605.33 27.15 54119.47 88888.00 2020-07-25 12:19:47.750 207 12605.27 27.12 54119.47 88888.00 2020-07-25 12:19:47.875 207 12605.27 27.07 54119.47 88888.00 2020-07-25 12:19:48.000 207 12605.33 27.05 54119.45 88888.00 2020-07-25 12:19:48.125 207 12605.33 27.05 54119.47 88888.00 2020-07-25 12:19:48.250 207 12605.25 27.05 54119.53 88888.00 2020-07-25 12:19:48.375 207 12605.23 27.07 54119.47 88888.00 2020-07-25 12:19:48.500 207 12605.20 27.07 54119.47 88888.00 2020-07-25 12:19:48.625 207 12605.25 27.07 54119.45 88888.00 2020-07-25 12:19:48.750 207 12605.30 27.05 54119.50 88888.00 2020-07-25 12:19:48.875 207 12605.30 27.05 54119.50 88888.00 2020-07-25 12:19:49.000 207 12605.35 27.10 54119.50 88888.00 2020-07-25 12:19:49.125 207 12605.27 27.10 54119.53 88888.00 2020-07-25 12:19:49.250 207 12605.25 27.10 54119.55 88888.00 2020-07-25 12:19:49.375 207 12605.33 27.12 54119.57 88888.00 2020-07-25 12:19:49.500 207 12605.30 27.12 54119.55 88888.00 2020-07-25 12:19:49.625 207 12605.27 27.12 54119.55 88888.00 2020-07-25 12:19:49.750 207 12605.30 27.12 54119.57 88888.00 2020-07-25 12:19:49.875 207 12605.35 27.10 54119.60 88888.00 2020-07-25 12:19:50.000 207 12605.33 27.07 54119.60 88888.00 2020-07-25 12:19:50.125 207 12605.33 27.12 54119.60 88888.00 2020-07-25 12:19:50.250 207 12605.35 27.12 54119.57 88888.00 2020-07-25 12:19:50.375 207 12605.40 27.15 54119.55 88888.00 2020-07-25 12:19:50.500 207 12605.35 27.12 54119.55 88888.00 2020-07-25 12:19:50.625 207 12605.33 27.12 54119.55 88888.00 2020-07-25 12:19:50.750 207 12605.35 27.10 54119.53 88888.00 2020-07-25 12:19:50.875 207 12605.30 27.10 54119.50 88888.00 2020-07-25 12:19:51.000 207 12605.27 27.07 54119.50 88888.00 2020-07-25 12:19:51.125 207 12605.30 27.07 54119.53 88888.00 2020-07-25 12:19:51.250 207 12605.35 27.10 54119.50 88888.00 2020-07-25 12:19:51.375 207 12605.38 27.12 54119.50 88888.00 2020-07-25 12:19:51.500 207 12605.35 27.10 54119.50 88888.00 2020-07-25 12:19:51.625 207 12605.38 27.10 54119.53 88888.00 2020-07-25 12:19:51.750 207 12605.38 27.10 54119.53 88888.00 2020-07-25 12:19:51.875 207 12605.38 27.10 54119.53 88888.00 2020-07-25 12:19:52.000 207 12605.35 27.10 54119.50 88888.00 2020-07-25 12:19:52.125 207 12605.30 27.12 54119.47 88888.00 2020-07-25 12:19:52.250 207 12605.25 27.05 54119.45 88888.00 2020-07-25 12:19:52.375 207 12605.35 27.07 54119.45 88888.00 2020-07-25 12:19:52.500 207 12605.42 27.07 54119.47 88888.00 2020-07-25 12:19:52.625 207 12605.42 27.07 54119.45 88888.00 2020-07-25 12:19:52.750 207 12605.35 27.07 54119.47 88888.00 2020-07-25 12:19:52.875 207 12605.33 27.07 54119.53 88888.00 2020-07-25 12:19:53.000 207 12605.30 27.12 54119.50 88888.00 2020-07-25 12:19:53.125 207 12605.33 27.10 54119.47 88888.00 2020-07-25 12:19:53.250 207 12605.33 27.07 54119.45 88888.00 2020-07-25 12:19:53.375 207 12605.35 27.07 54119.45 88888.00 2020-07-25 12:19:53.500 207 12605.40 27.07 54119.45 88888.00 2020-07-25 12:19:53.625 207 12605.33 27.07 54119.43 88888.00 2020-07-25 12:19:53.750 207 12605.30 27.05 54119.40 88888.00 2020-07-25 12:19:53.875 207 12605.30 27.07 54119.45 88888.00 2020-07-25 12:19:54.000 207 12605.30 27.07 54119.45 88888.00 2020-07-25 12:19:54.125 207 12605.25 27.07 54119.45 88888.00 2020-07-25 12:19:54.250 207 12605.23 27.02 54119.43 88888.00 2020-07-25 12:19:54.375 207 12605.25 27.07 54119.43 88888.00 2020-07-25 12:19:54.500 207 12605.33 27.10 54119.47 88888.00 2020-07-25 12:19:54.625 207 12605.40 27.10 54119.47 88888.00 2020-07-25 12:19:54.750 207 12605.35 27.10 54119.53 88888.00 2020-07-25 12:19:54.875 207 12605.30 27.10 54119.53 88888.00 2020-07-25 12:19:55.000 207 12605.25 27.10 54119.53 88888.00 2020-07-25 12:19:55.125 207 12605.27 27.10 54119.53 88888.00 2020-07-25 12:19:55.250 207 12605.33 27.07 54119.53 88888.00 2020-07-25 12:19:55.375 207 12605.35 27.10 54119.55 88888.00 2020-07-25 12:19:55.500 207 12605.38 27.12 54119.57 88888.00 2020-07-25 12:19:55.625 207 12605.27 27.07 54119.53 88888.00 2020-07-25 12:19:55.750 207 12605.25 27.07 54119.50 88888.00 2020-07-25 12:19:55.875 207 12605.30 27.07 54119.53 88888.00 2020-07-25 12:19:56.000 207 12605.30 27.07 54119.53 88888.00 2020-07-25 12:19:56.125 207 12605.30 27.10 54119.55 88888.00 2020-07-25 12:19:56.250 207 12605.33 27.10 54119.57 88888.00 2020-07-25 12:19:56.375 207 12605.40 27.07 54119.55 88888.00 2020-07-25 12:19:56.500 207 12605.38 27.07 54119.50 88888.00 2020-07-25 12:19:56.625 207 12605.35 27.07 54119.47 88888.00 2020-07-25 12:19:56.750 207 12605.30 27.07 54119.45 88888.00 2020-07-25 12:19:56.875 207 12605.33 27.07 54119.47 88888.00 2020-07-25 12:19:57.000 207 12605.35 27.05 54119.50 88888.00 2020-07-25 12:19:57.125 207 12605.35 27.05 54119.50 88888.00 2020-07-25 12:19:57.250 207 12605.30 27.02 54119.53 88888.00 2020-07-25 12:19:57.375 207 12605.30 27.02 54119.53 88888.00 2020-07-25 12:19:57.500 207 12605.40 27.05 54119.53 88888.00 2020-07-25 12:19:57.625 207 12605.45 27.07 54119.53 88888.00 2020-07-25 12:19:57.750 207 12605.42 27.07 54119.53 88888.00 2020-07-25 12:19:57.875 207 12605.38 27.02 54119.50 88888.00 2020-07-25 12:19:58.000 207 12605.38 27.02 54119.50 88888.00 2020-07-25 12:19:58.125 207 12605.40 27.05 54119.53 88888.00 2020-07-25 12:19:58.250 207 12605.40 27.00 54119.50 88888.00 2020-07-25 12:19:58.375 207 12605.38 27.02 54119.47 88888.00 2020-07-25 12:19:58.500 207 12605.35 27.02 54119.47 88888.00 2020-07-25 12:19:58.625 207 12605.38 27.05 54119.50 88888.00 2020-07-25 12:19:58.750 207 12605.40 27.07 54119.50 88888.00 2020-07-25 12:19:58.875 207 12605.40 27.10 54119.47 88888.00 2020-07-25 12:19:59.000 207 12605.40 27.10 54119.47 88888.00 2020-07-25 12:19:59.125 207 12605.35 27.07 54119.53 88888.00 2020-07-25 12:19:59.250 207 12605.35 27.05 54119.53 88888.00 2020-07-25 12:19:59.375 207 12605.33 27.02 54119.53 88888.00 2020-07-25 12:19:59.500 207 12605.33 27.07 54119.50 88888.00 2020-07-25 12:19:59.625 207 12605.38 27.05 54119.47 88888.00 2020-07-25 12:19:59.750 207 12605.38 27.02 54119.47 88888.00 2020-07-25 12:19:59.875 207 12605.38 27.00 54119.47 88888.00 2020-07-25 12:20:00.000 207 12605.35 27.02 54119.47 88888.00 2020-07-25 12:20:00.125 207 12605.40 27.02 54119.50 88888.00 2020-07-25 12:20:00.250 207 12605.45 27.02 54119.50 88888.00 2020-07-25 12:20:00.375 207 12605.48 27.00 54119.53 88888.00 2020-07-25 12:20:00.500 207 12605.48 27.02 54119.47 88888.00 2020-07-25 12:20:00.625 207 12605.45 27.02 54119.50 88888.00 2020-07-25 12:20:00.750 207 12605.40 27.02 54119.53 88888.00 2020-07-25 12:20:00.875 207 12605.40 27.02 54119.53 88888.00 2020-07-25 12:20:01.000 207 12605.45 27.02 54119.53 88888.00 2020-07-25 12:20:01.125 207 12605.42 27.00 54119.55 88888.00 2020-07-25 12:20:01.250 207 12605.42 26.98 54119.57 88888.00 2020-07-25 12:20:01.375 207 12605.48 27.02 54119.57 88888.00 2020-07-25 12:20:01.500 207 12605.48 27.00 54119.53 88888.00 2020-07-25 12:20:01.625 207 12605.50 27.00 54119.53 88888.00 2020-07-25 12:20:01.750 207 12605.50 27.00 54119.50 88888.00 2020-07-25 12:20:01.875 207 12605.45 27.02 54119.53 88888.00 2020-07-25 12:20:02.000 207 12605.42 27.02 54119.55 88888.00 2020-07-25 12:20:02.125 207 12605.40 27.02 54119.55 88888.00 2020-07-25 12:20:02.250 207 12605.35 27.00 54119.53 88888.00 2020-07-25 12:20:02.375 207 12605.40 27.02 54119.55 88888.00 2020-07-25 12:20:02.500 207 12605.50 27.00 54119.55 88888.00 2020-07-25 12:20:02.625 207 12605.45 27.00 54119.53 88888.00 2020-07-25 12:20:02.750 207 12605.40 27.02 54119.53 88888.00 2020-07-25 12:20:02.875 207 12605.38 27.02 54119.55 88888.00 2020-07-25 12:20:03.000 207 12605.42 27.05 54119.55 88888.00 2020-07-25 12:20:03.125 207 12605.50 27.05 54119.57 88888.00 2020-07-25 12:20:03.250 207 12605.45 27.02 54119.55 88888.00 2020-07-25 12:20:03.375 207 12605.40 27.02 54119.50 88888.00 2020-07-25 12:20:03.500 207 12605.42 27.00 54119.50 88888.00 2020-07-25 12:20:03.625 207 12605.42 27.00 54119.50 88888.00 2020-07-25 12:20:03.750 207 12605.42 27.02 54119.53 88888.00 2020-07-25 12:20:03.875 207 12605.42 27.02 54119.55 88888.00 2020-07-25 12:20:04.000 207 12605.45 27.00 54119.55 88888.00 2020-07-25 12:20:04.125 207 12605.42 27.00 54119.55 88888.00 2020-07-25 12:20:04.250 207 12605.40 26.98 54119.55 88888.00 2020-07-25 12:20:04.375 207 12605.42 27.00 54119.55 88888.00 2020-07-25 12:20:04.500 207 12605.48 27.00 54119.57 88888.00 2020-07-25 12:20:04.625 207 12605.42 27.00 54119.57 88888.00 2020-07-25 12:20:04.750 207 12605.45 27.00 54119.55 88888.00 2020-07-25 12:20:04.875 207 12605.50 26.98 54119.57 88888.00 2020-07-25 12:20:05.000 207 12605.45 26.95 54119.50 88888.00 2020-07-25 12:20:05.125 207 12605.38 26.93 54119.50 88888.00 2020-07-25 12:20:05.250 207 12605.40 26.93 54119.55 88888.00 2020-07-25 12:20:05.375 207 12605.42 26.93 54119.53 88888.00 2020-07-25 12:20:05.500 207 12605.45 26.95 54119.53 88888.00 2020-07-25 12:20:05.625 207 12605.42 26.98 54119.55 88888.00 2020-07-25 12:20:05.750 207 12605.35 26.95 54119.53 88888.00 2020-07-25 12:20:05.875 207 12605.40 26.98 54119.53 88888.00 2020-07-25 12:20:06.000 207 12605.40 26.95 54119.53 88888.00 2020-07-25 12:20:06.125 207 12605.40 26.93 54119.55 88888.00 2020-07-25 12:20:06.250 207 12605.35 26.95 54119.53 88888.00 2020-07-25 12:20:06.375 207 12605.38 26.90 54119.50 88888.00 2020-07-25 12:20:06.500 207 12605.35 26.88 54119.53 88888.00 2020-07-25 12:20:06.625 207 12605.35 26.90 54119.53 88888.00 2020-07-25 12:20:06.750 207 12605.38 26.95 54119.57 88888.00 2020-07-25 12:20:06.875 207 12605.42 27.00 54119.55 88888.00 2020-07-25 12:20:07.000 207 12605.42 27.00 54119.57 88888.00 2020-07-25 12:20:07.125 207 12605.45 26.95 54119.57 88888.00 2020-07-25 12:20:07.250 207 12605.45 26.90 54119.53 88888.00 2020-07-25 12:20:07.375 207 12605.50 26.93 54119.53 88888.00 2020-07-25 12:20:07.500 207 12605.52 26.90 54119.53 88888.00 2020-07-25 12:20:07.625 207 12605.55 26.93 54119.55 88888.00 2020-07-25 12:20:07.750 207 12605.48 26.93 54119.57 88888.00 2020-07-25 12:20:07.875 207 12605.40 26.93 54119.57 88888.00 2020-07-25 12:20:08.000 207 12605.40 26.93 54119.55 88888.00 2020-07-25 12:20:08.125 207 12605.38 26.93 54119.60 88888.00 2020-07-25 12:20:08.250 207 12605.42 26.90 54119.62 88888.00 2020-07-25 12:20:08.375 207 12605.52 26.95 54119.60 88888.00 2020-07-25 12:20:08.500 207 12605.50 26.95 54119.60 88888.00 2020-07-25 12:20:08.625 207 12605.42 26.93 54119.55 88888.00 2020-07-25 12:20:08.750 207 12605.40 26.93 54119.53 88888.00 2020-07-25 12:20:08.875 207 12605.45 26.90 54119.55 88888.00 2020-07-25 12:20:09.000 207 12605.45 26.88 54119.53 88888.00 2020-07-25 12:20:09.125 207 12605.52 26.90 54119.57 88888.00 2020-07-25 12:20:09.250 207 12605.52 26.90 54119.60 88888.00 2020-07-25 12:20:09.375 207 12605.55 26.93 54119.60 88888.00 2020-07-25 12:20:09.500 207 12605.50 26.93 54119.57 88888.00 2020-07-25 12:20:09.625 207 12605.48 26.90 54119.57 88888.00 2020-07-25 12:20:09.750 207 12605.50 26.93 54119.57 88888.00 2020-07-25 12:20:09.875 207 12605.58 26.95 54119.60 88888.00 2020-07-25 12:20:10.000 207 12605.55 26.95 54119.60 88888.00 2020-07-25 12:20:10.125 207 12605.52 26.93 54119.60 88888.00 2020-07-25 12:20:10.250 207 12605.55 26.90 54119.62 88888.00 2020-07-25 12:20:10.375 207 12605.52 26.95 54119.60 88888.00 2020-07-25 12:20:10.500 207 12605.50 26.93 54119.60 88888.00 2020-07-25 12:20:10.625 207 12605.52 26.90 54119.57 88888.00 2020-07-25 12:20:10.750 207 12605.48 26.88 54119.57 88888.00 2020-07-25 12:20:10.875 207 12605.42 26.90 54119.57 88888.00 2020-07-25 12:20:11.000 207 12605.45 26.85 54119.60 88888.00 2020-07-25 12:20:11.125 207 12605.55 26.88 54119.62 88888.00 2020-07-25 12:20:11.250 207 12605.55 26.88 54119.57 88888.00 2020-07-25 12:20:11.375 207 12605.48 26.85 54119.53 88888.00 2020-07-25 12:20:11.500 207 12605.42 26.85 54119.53 88888.00 2020-07-25 12:20:11.625 207 12605.45 26.85 54119.55 88888.00 2020-07-25 12:20:11.750 207 12605.48 26.88 54119.55 88888.00 2020-07-25 12:20:11.875 207 12605.50 26.85 54119.53 88888.00 2020-07-25 12:20:12.000 207 12605.52 26.85 54119.53 88888.00 2020-07-25 12:20:12.125 207 12605.52 26.88 54119.55 88888.00 2020-07-25 12:20:12.250 207 12605.52 26.85 54119.53 88888.00 2020-07-25 12:20:12.375 207 12605.60 26.88 54119.50 88888.00 2020-07-25 12:20:12.500 207 12605.60 26.90 54119.53 88888.00 2020-07-25 12:20:12.625 207 12605.55 26.93 54119.55 88888.00 2020-07-25 12:20:12.750 207 12605.52 26.88 54119.55 88888.00 2020-07-25 12:20:12.875 207 12605.48 26.85 54119.55 88888.00 2020-07-25 12:20:13.000 207 12605.50 26.90 54119.57 88888.00 2020-07-25 12:20:13.125 207 12605.48 26.90 54119.60 88888.00 2020-07-25 12:20:13.250 207 12605.50 26.90 54119.62 88888.00 2020-07-25 12:20:13.375 207 12605.50 26.88 54119.60 88888.00 2020-07-25 12:20:13.500 207 12605.38 26.90 54119.62 88888.00 2020-07-25 12:20:13.625 207 12605.35 26.88 54119.60 88888.00 2020-07-25 12:20:13.750 207 12605.45 26.93 54119.60 88888.00 2020-07-25 12:20:13.875 207 12605.55 26.88 54119.57 88888.00 2020-07-25 12:20:14.000 207 12605.52 26.82 54119.57 88888.00 2020-07-25 12:20:14.125 207 12605.50 26.85 54119.57 88888.00 2020-07-25 12:20:14.250 207 12605.50 26.88 54119.57 88888.00 2020-07-25 12:20:14.375 207 12605.50 26.90 54119.57 88888.00 2020-07-25 12:20:14.500 207 12605.50 26.90 54119.55 88888.00 2020-07-25 12:20:14.625 207 12605.50 26.88 54119.55 88888.00 2020-07-25 12:20:14.750 207 12605.52 26.88 54119.60 88888.00 2020-07-25 12:20:14.875 207 12605.52 26.85 54119.60 88888.00 2020-07-25 12:20:15.000 207 12605.55 26.85 54119.60 88888.00 2020-07-25 12:20:15.125 207 12605.58 26.88 54119.65 88888.00 2020-07-25 12:20:15.250 207 12605.58 26.85 54119.60 88888.00 2020-07-25 12:20:15.375 207 12605.58 26.85 54119.60 88888.00 2020-07-25 12:20:15.500 207 12605.58 26.88 54119.60 88888.00 2020-07-25 12:20:15.625 207 12605.55 26.85 54119.60 88888.00 2020-07-25 12:20:15.750 207 12605.55 26.85 54119.60 88888.00 2020-07-25 12:20:15.875 207 12605.62 26.82 54119.60 88888.00 2020-07-25 12:20:16.000 207 12605.52 26.82 54119.57 88888.00 2020-07-25 12:20:16.125 207 12605.50 26.85 54119.57 88888.00 2020-07-25 12:20:16.250 207 12605.48 26.85 54119.57 88888.00 2020-07-25 12:20:16.375 207 12605.52 26.85 54119.57 88888.00 2020-07-25 12:20:16.500 207 12605.50 26.80 54119.53 88888.00 2020-07-25 12:20:16.625 207 12605.50 26.82 54119.55 88888.00 2020-07-25 12:20:16.750 207 12605.50 26.85 54119.55 88888.00 2020-07-25 12:20:16.875 207 12605.55 26.82 54119.55 88888.00 2020-07-25 12:20:17.000 207 12605.58 26.82 54119.55 88888.00 2020-07-25 12:20:17.125 207 12605.60 26.80 54119.55 88888.00 2020-07-25 12:20:17.250 207 12605.58 26.80 54119.55 88888.00 2020-07-25 12:20:17.375 207 12605.55 26.80 54119.53 88888.00 2020-07-25 12:20:17.500 207 12605.50 26.77 54119.53 88888.00 2020-07-25 12:20:17.625 207 12605.52 26.80 54119.53 88888.00 2020-07-25 12:20:17.750 207 12605.55 26.77 54119.53 88888.00 2020-07-25 12:20:17.875 207 12605.55 26.80 54119.55 88888.00 2020-07-25 12:20:18.000 207 12605.50 26.80 54119.55 88888.00 2020-07-25 12:20:18.125 207 12605.50 26.80 54119.55 88888.00 2020-07-25 12:20:18.250 207 12605.58 26.73 54119.55 88888.00 2020-07-25 12:20:18.375 207 12605.58 26.73 54119.53 88888.00 2020-07-25 12:20:18.500 207 12605.50 26.73 54119.53 88888.00 2020-07-25 12:20:18.625 207 12605.52 26.75 54119.53 88888.00 2020-07-25 12:20:18.750 207 12605.58 26.80 54119.55 88888.00 2020-07-25 12:20:18.875 207 12605.60 26.82 54119.57 88888.00 2020-07-25 12:20:19.000 207 12605.60 26.82 54119.57 88888.00 2020-07-25 12:20:19.125 207 12605.55 26.80 54119.60 88888.00 2020-07-25 12:20:19.250 207 12605.48 26.77 54119.65 88888.00 2020-07-25 12:20:19.375 207 12605.45 26.80 54119.65 88888.00 2020-07-25 12:20:19.500 207 12605.50 26.80 54119.60 88888.00 2020-07-25 12:20:19.625 207 12605.50 26.80 54119.60 88888.00 2020-07-25 12:20:19.750 207 12605.52 26.77 54119.60 88888.00 2020-07-25 12:20:19.875 207 12605.60 26.77 54119.62 88888.00 2020-07-25 12:20:20.000 207 12605.58 26.80 54119.62 88888.00 2020-07-25 12:20:20.125 207 12605.52 26.75 54119.60 88888.00 2020-07-25 12:20:20.250 207 12605.58 26.73 54119.60 88888.00 2020-07-25 12:20:20.375 207 12605.58 26.77 54119.60 88888.00 2020-07-25 12:20:20.500 207 12605.52 26.77 54119.62 88888.00 2020-07-25 12:20:20.625 207 12605.45 26.77 54119.62 88888.00 2020-07-25 12:20:20.750 207 12605.45 26.73 54119.60 88888.00 2020-07-25 12:20:20.875 207 12605.50 26.70 54119.60 88888.00 2020-07-25 12:20:21.000 207 12605.52 26.75 54119.60 88888.00 2020-07-25 12:20:21.125 207 12605.58 26.77 54119.60 88888.00 2020-07-25 12:20:21.250 207 12605.60 26.73 54119.62 88888.00 2020-07-25 12:20:21.375 207 12605.65 26.75 54119.65 88888.00 2020-07-25 12:20:21.500 207 12605.65 26.70 54119.62 88888.00 2020-07-25 12:20:21.625 207 12605.58 26.75 54119.60 88888.00 2020-07-25 12:20:21.750 207 12605.58 26.73 54119.57 88888.00 2020-07-25 12:20:21.875 207 12605.58 26.70 54119.60 88888.00 2020-07-25 12:20:22.000 207 12605.62 26.70 54119.57 88888.00 2020-07-25 12:20:22.125 207 12605.67 26.70 54119.57 88888.00 2020-07-25 12:20:22.250 207 12605.73 26.68 54119.62 88888.00 2020-07-25 12:20:22.375 207 12605.67 26.68 54119.62 88888.00 2020-07-25 12:20:22.500 207 12605.58 26.68 54119.62 88888.00 2020-07-25 12:20:22.625 207 12605.50 26.68 54119.65 88888.00 2020-07-25 12:20:22.750 207 12605.52 26.70 54119.62 88888.00 2020-07-25 12:20:22.875 207 12605.62 26.68 54119.65 88888.00 2020-07-25 12:20:23.000 207 12605.60 26.65 54119.62 88888.00 2020-07-25 12:20:23.125 207 12605.60 26.65 54119.60 88888.00 2020-07-25 12:20:23.250 207 12605.55 26.65 54119.60 88888.00 2020-07-25 12:20:23.375 207 12605.60 26.65 54119.60 88888.00 2020-07-25 12:20:23.500 207 12605.62 26.68 54119.57 88888.00 2020-07-25 12:20:23.625 207 12605.58 26.68 54119.60 88888.00 2020-07-25 12:20:23.750 207 12605.55 26.68 54119.60 88888.00 2020-07-25 12:20:23.875 207 12605.48 26.68 54119.62 88888.00 2020-07-25 12:20:24.000 207 12605.45 26.62 54119.60 88888.00 2020-07-25 12:20:24.125 207 12605.45 26.65 54119.60 88888.00 2020-07-25 12:20:24.250 207 12605.42 26.65 54119.60 88888.00 2020-07-25 12:20:24.375 207 12605.48 26.68 54119.57 88888.00 2020-07-25 12:20:24.500 207 12605.55 26.68 54119.55 88888.00 2020-07-25 12:20:24.625 207 12605.55 26.68 54119.57 88888.00 2020-07-25 12:20:24.750 207 12605.60 26.68 54119.60 88888.00 2020-07-25 12:20:24.875 207 12605.62 26.65 54119.60 88888.00 2020-07-25 12:20:25.000 207 12605.58 26.62 54119.62 88888.00 2020-07-25 12:20:25.125 207 12605.55 26.62 54119.60 88888.00 2020-07-25 12:20:25.250 207 12605.60 26.60 54119.60 88888.00 2020-07-25 12:20:25.375 207 12605.60 26.60 54119.62 88888.00 2020-07-25 12:20:25.500 207 12605.62 26.65 54119.65 88888.00 2020-07-25 12:20:25.625 207 12605.58 26.62 54119.62 88888.00 2020-07-25 12:20:25.750 207 12605.60 26.62 54119.62 88888.00 2020-07-25 12:20:25.875 207 12605.58 26.60 54119.57 88888.00 2020-07-25 12:20:26.000 207 12605.55 26.62 54119.57 88888.00 2020-07-25 12:20:26.125 207 12605.62 26.65 54119.62 88888.00 2020-07-25 12:20:26.250 207 12605.62 26.65 54119.65 88888.00 2020-07-25 12:20:26.375 207 12605.65 26.62 54119.60 88888.00 2020-07-25 12:20:26.500 207 12605.70 26.80 54119.62 88888.00 2020-07-25 12:20:26.625 207 12605.62 26.80 54119.65 88888.00 2020-07-25 12:20:26.750 207 12605.62 26.82 54119.68 88888.00 2020-07-25 12:20:26.875 207 12605.60 26.80 54119.68 88888.00 2020-07-25 12:20:27.000 207 12605.65 26.77 54119.68 88888.00 2020-07-25 12:20:27.125 207 12605.73 26.80 54119.68 88888.00 2020-07-25 12:20:27.250 207 12605.65 26.75 54119.68 88888.00 2020-07-25 12:20:27.375 207 12605.65 26.73 54119.65 88888.00 2020-07-25 12:20:27.500 207 12605.55 26.57 54119.60 88888.00 2020-07-25 12:20:27.625 207 12605.62 26.60 54119.57 88888.00 2020-07-25 12:20:27.750 207 12605.62 26.62 54119.62 88888.00 2020-07-25 12:20:27.875 207 12605.58 26.60 54119.62 88888.00 2020-07-25 12:20:28.000 207 12605.52 26.55 54119.60 88888.00 2020-07-25 12:20:28.125 207 12605.52 26.52 54119.62 88888.00 2020-07-25 12:20:28.250 207 12605.50 26.57 54119.65 88888.00 2020-07-25 12:20:28.375 207 12605.50 26.57 54119.62 88888.00 2020-07-25 12:20:28.500 207 12605.55 26.60 54119.62 88888.00 2020-07-25 12:20:28.625 207 12605.55 26.57 54119.62 88888.00 2020-07-25 12:20:28.750 207 12605.55 26.57 54119.65 88888.00 2020-07-25 12:20:28.875 207 12605.55 26.57 54119.65 88888.00 2020-07-25 12:20:29.000 207 12605.52 26.52 54119.65 88888.00 2020-07-25 12:20:29.125 207 12605.48 26.50 54119.65 88888.00 2020-07-25 12:20:29.250 207 12605.45 26.52 54119.60 88888.00 2020-07-25 12:20:29.375 207 12605.50 26.50 54119.57 88888.00 2020-07-25 12:20:29.500 207 12605.48 26.50 54119.55 88888.00 2020-07-25 12:20:29.625 207 12605.42 26.50 54119.55 88888.00 2020-07-25 12:20:29.750 207 12605.42 26.52 54119.55 88888.00 2020-07-25 12:20:29.875 207 12605.55 26.48 54119.55 88888.00 2020-07-25 12:20:30.000 207 12605.58 26.50 54119.57 88888.00 2020-07-25 12:20:30.125 207 12605.52 26.52 54119.60 88888.00 2020-07-25 12:20:30.250 207 12605.48 26.48 54119.60 88888.00 2020-07-25 12:20:30.375 207 12605.48 26.48 54119.60 88888.00 2020-07-25 12:20:30.500 207 12605.50 26.50 54119.57 88888.00 2020-07-25 12:20:30.625 207 12605.50 26.55 54119.60 88888.00 2020-07-25 12:20:30.750 207 12605.45 26.55 54119.60 88888.00 2020-07-25 12:20:30.875 207 12605.45 26.52 54119.62 88888.00 2020-07-25 12:20:31.000 207 12605.55 26.48 54119.60 88888.00 2020-07-25 12:20:31.125 207 12605.58 26.48 54119.60 88888.00 2020-07-25 12:20:31.250 207 12605.50 26.48 54119.60 88888.00 2020-07-25 12:20:31.375 207 12605.52 26.50 54119.60 88888.00 2020-07-25 12:20:31.500 207 12605.58 26.52 54119.60 88888.00 2020-07-25 12:20:31.625 207 12605.60 26.50 54119.62 88888.00 2020-07-25 12:20:31.750 207 12605.60 26.48 54119.62 88888.00 2020-07-25 12:20:31.875 207 12605.58 26.45 54119.62 88888.00 2020-07-25 12:20:32.000 207 12605.62 26.48 54119.65 88888.00 2020-07-25 12:20:32.125 207 12605.62 26.48 54119.68 88888.00 2020-07-25 12:20:32.250 207 12605.58 26.43 54119.68 88888.00 2020-07-25 12:20:32.375 207 12605.60 26.43 54119.68 88888.00 2020-07-25 12:20:32.500 207 12605.60 26.45 54119.62 88888.00 2020-07-25 12:20:32.625 207 12605.60 26.45 54119.62 88888.00 2020-07-25 12:20:32.750 207 12605.62 26.45 54119.68 88888.00 2020-07-25 12:20:32.875 207 12605.60 26.43 54119.68 88888.00 2020-07-25 12:20:33.000 207 12605.62 26.45 54119.68 88888.00 2020-07-25 12:20:33.125 207 12605.65 26.45 54119.70 88888.00 2020-07-25 12:20:33.250 207 12605.65 26.43 54119.68 88888.00 2020-07-25 12:20:33.375 207 12605.62 26.45 54119.68 88888.00 2020-07-25 12:20:33.500 207 12605.60 26.45 54119.65 88888.00 2020-07-25 12:20:33.625 207 12605.62 26.43 54119.65 88888.00 2020-07-25 12:20:33.750 207 12605.58 26.43 54119.65 88888.00 2020-07-25 12:20:33.875 207 12605.60 26.40 54119.65 88888.00 2020-07-25 12:20:34.000 207 12605.65 26.38 54119.62 88888.00 2020-07-25 12:20:34.125 207 12605.67 26.40 54119.65 88888.00 2020-07-25 12:20:34.250 207 12605.62 26.38 54119.65 88888.00 2020-07-25 12:20:34.375 207 12605.62 26.40 54119.65 88888.00 2020-07-25 12:20:34.500 207 12605.62 26.40 54119.65 88888.00 2020-07-25 12:20:34.625 207 12605.70 26.43 54119.68 88888.00 2020-07-25 12:20:34.750 207 12605.67 26.40 54119.68 88888.00 2020-07-25 12:20:34.875 207 12605.62 26.38 54119.65 88888.00 2020-07-25 12:20:35.000 207 12605.55 26.35 54119.62 88888.00 2020-07-25 12:20:35.125 207 12605.52 26.32 54119.65 88888.00 2020-07-25 12:20:35.250 207 12605.52 26.35 54119.65 88888.00 2020-07-25 12:20:35.375 207 12605.52 26.35 54119.65 88888.00 2020-07-25 12:20:35.500 207 12605.55 26.38 54119.62 88888.00 2020-07-25 12:20:35.625 207 12605.58 26.35 54119.57 88888.00 2020-07-25 12:20:35.750 207 12605.62 26.35 54119.55 88888.00 2020-07-25 12:20:35.875 207 12605.65 26.32 54119.55 88888.00 2020-07-25 12:20:36.000 207 12605.60 26.32 54119.55 88888.00 2020-07-25 12:20:36.125 207 12605.60 26.38 54119.60 88888.00 2020-07-25 12:20:36.250 207 12605.62 26.35 54119.60 88888.00 2020-07-25 12:20:36.375 207 12605.70 26.35 54119.57 88888.00 2020-07-25 12:20:36.500 207 12605.70 26.35 54119.55 88888.00 2020-07-25 12:20:36.625 207 12605.70 26.38 54119.53 88888.00 2020-07-25 12:20:36.750 207 12605.67 26.38 54119.60 88888.00 2020-07-25 12:20:36.875 207 12605.67 26.40 54119.62 88888.00 2020-07-25 12:20:37.000 207 12605.70 26.38 54119.60 88888.00 2020-07-25 12:20:37.125 207 12605.70 26.35 54119.65 88888.00 2020-07-25 12:20:37.250 207 12605.67 26.32 54119.65 88888.00 2020-07-25 12:20:37.375 207 12605.65 26.30 54119.62 88888.00 2020-07-25 12:20:37.500 207 12605.65 26.38 54119.62 88888.00 2020-07-25 12:20:37.625 207 12605.67 26.40 54119.68 88888.00 2020-07-25 12:20:37.750 207 12605.65 26.38 54119.68 88888.00 2020-07-25 12:20:37.875 207 12605.60 26.38 54119.72 88888.00 2020-07-25 12:20:38.000 207 12605.58 26.35 54119.68 88888.00 2020-07-25 12:20:38.125 207 12605.65 26.38 54119.68 88888.00 2020-07-25 12:20:38.250 207 12605.62 26.35 54119.65 88888.00 2020-07-25 12:20:38.375 207 12605.65 26.32 54119.62 88888.00 2020-07-25 12:20:38.500 207 12605.65 26.32 54119.62 88888.00 2020-07-25 12:20:38.625 207 12605.60 26.32 54119.65 88888.00 2020-07-25 12:20:38.750 207 12605.58 26.30 54119.60 88888.00 2020-07-25 12:20:38.875 207 12605.60 26.27 54119.62 88888.00 2020-07-25 12:20:39.000 207 12605.67 26.32 54119.60 88888.00 2020-07-25 12:20:39.125 207 12605.67 26.35 54119.60 88888.00 2020-07-25 12:20:39.250 207 12605.60 26.32 54119.60 88888.00 2020-07-25 12:20:39.375 207 12605.60 26.32 54119.60 88888.00 2020-07-25 12:20:39.500 207 12605.60 26.30 54119.57 88888.00 2020-07-25 12:20:39.625 207 12605.60 26.30 54119.57 88888.00 2020-07-25 12:20:39.750 207 12605.65 26.30 54119.60 88888.00 2020-07-25 12:20:39.875 207 12605.73 26.30 54119.60 88888.00 2020-07-25 12:20:40.000 207 12605.67 26.30 54119.60 88888.00 2020-07-25 12:20:40.125 207 12605.62 26.30 54119.60 88888.00 2020-07-25 12:20:40.250 207 12605.67 26.30 54119.62 88888.00 2020-07-25 12:20:40.375 207 12605.70 26.30 54119.65 88888.00 2020-07-25 12:20:40.500 207 12605.67 26.27 54119.60 88888.00 2020-07-25 12:20:40.625 207 12605.67 26.27 54119.60 88888.00 2020-07-25 12:20:40.750 207 12605.70 26.30 54119.60 88888.00 2020-07-25 12:20:40.875 207 12605.67 26.27 54119.60 88888.00 2020-07-25 12:20:41.000 207 12605.67 26.25 54119.62 88888.00 2020-07-25 12:20:41.125 207 12605.67 26.25 54119.62 88888.00 2020-07-25 12:20:41.250 207 12605.60 26.25 54119.60 88888.00 2020-07-25 12:20:41.375 207 12605.62 26.27 54119.60 88888.00 2020-07-25 12:20:41.500 207 12605.65 26.30 54119.60 88888.00 2020-07-25 12:20:41.625 207 12605.65 26.30 54119.60 88888.00 2020-07-25 12:20:41.750 207 12605.65 26.25 54119.60 88888.00 2020-07-25 12:20:41.875 207 12605.67 26.25 54119.57 88888.00 2020-07-25 12:20:42.000 207 12605.70 26.27 54119.57 88888.00 2020-07-25 12:20:42.125 207 12605.65 26.25 54119.60 88888.00 2020-07-25 12:20:42.250 207 12605.60 26.20 54119.60 88888.00 2020-07-25 12:20:42.375 207 12605.60 26.23 54119.60 88888.00 2020-07-25 12:20:42.500 207 12605.67 26.23 54119.60 88888.00 2020-07-25 12:20:42.625 207 12605.70 26.27 54119.60 88888.00 2020-07-25 12:20:42.750 207 12605.67 26.27 54119.62 88888.00 2020-07-25 12:20:42.875 207 12605.60 26.30 54119.62 88888.00 2020-07-25 12:20:43.000 207 12605.55 26.27 54119.60 88888.00 2020-07-25 12:20:43.125 207 12605.58 26.30 54119.65 88888.00 2020-07-25 12:20:43.250 207 12605.65 26.27 54119.65 88888.00 2020-07-25 12:20:43.375 207 12605.65 26.30 54119.65 88888.00 2020-07-25 12:20:43.500 207 12605.65 26.27 54119.70 88888.00 2020-07-25 12:20:43.625 207 12605.65 26.25 54119.70 88888.00 2020-07-25 12:20:43.750 207 12605.65 26.23 54119.68 88888.00 2020-07-25 12:20:43.875 207 12605.62 26.23 54119.65 88888.00 2020-07-25 12:20:44.000 207 12605.60 26.23 54119.65 88888.00 2020-07-25 12:20:44.125 207 12605.52 26.23 54119.62 88888.00 2020-07-25 12:20:44.250 207 12605.55 26.23 54119.65 88888.00 2020-07-25 12:20:44.375 207 12605.60 26.23 54119.68 88888.00 2020-07-25 12:20:44.500 207 12605.65 26.27 54119.65 88888.00 2020-07-25 12:20:44.625 207 12605.65 26.25 54119.65 88888.00 2020-07-25 12:20:44.750 207 12605.62 26.25 54119.62 88888.00 2020-07-25 12:20:44.875 207 12605.70 26.23 54119.62 88888.00 2020-07-25 12:20:45.000 207 12605.75 26.23 54119.62 88888.00 2020-07-25 12:20:45.125 207 12605.73 26.25 54119.65 88888.00 2020-07-25 12:20:45.250 207 12605.67 26.23 54119.62 88888.00 2020-07-25 12:20:45.375 207 12605.67 26.25 54119.65 88888.00 2020-07-25 12:20:45.500 207 12605.62 26.23 54119.62 88888.00 2020-07-25 12:20:45.625 207 12605.58 26.25 54119.62 88888.00 2020-07-25 12:20:45.750 207 12605.60 26.23 54119.62 88888.00 2020-07-25 12:20:45.875 207 12605.62 26.23 54119.60 88888.00 2020-07-25 12:20:46.000 207 12605.65 26.20 54119.62 88888.00 2020-07-25 12:20:46.125 207 12605.65 26.20 54119.65 88888.00 2020-07-25 12:20:46.250 207 12605.62 26.23 54119.68 88888.00 2020-07-25 12:20:46.375 207 12605.62 26.23 54119.70 88888.00 2020-07-25 12:20:46.500 207 12605.58 26.20 54119.70 88888.00 2020-07-25 12:20:46.625 207 12605.60 26.18 54119.68 88888.00 2020-07-25 12:20:46.750 207 12605.62 26.18 54119.68 88888.00 2020-07-25 12:20:46.875 207 12605.60 26.18 54119.68 88888.00 2020-07-25 12:20:47.000 207 12605.62 26.20 54119.62 88888.00 2020-07-25 12:20:47.125 207 12605.65 26.18 54119.62 88888.00 2020-07-25 12:20:47.250 207 12605.67 26.12 54119.65 88888.00 2020-07-25 12:20:47.375 207 12605.73 26.12 54119.62 88888.00 2020-07-25 12:20:47.500 207 12605.75 26.18 54119.62 88888.00 2020-07-25 12:20:47.625 207 12605.70 26.20 54119.60 88888.00 2020-07-25 12:20:47.750 207 12605.70 26.20 54119.62 88888.00 2020-07-25 12:20:47.875 207 12605.62 26.20 54119.60 88888.00 2020-07-25 12:20:48.000 207 12605.60 26.18 54119.55 88888.00 2020-07-25 12:20:48.125 207 12605.60 26.20 54119.57 88888.00 2020-07-25 12:20:48.250 207 12605.62 26.15 54119.57 88888.00 2020-07-25 12:20:48.375 207 12605.67 26.15 54119.57 88888.00 2020-07-25 12:20:48.500 207 12605.70 26.15 54119.60 88888.00 2020-07-25 12:20:48.625 207 12605.67 26.15 54119.65 88888.00 2020-07-25 12:20:48.750 207 12605.67 26.15 54119.65 88888.00 2020-07-25 12:20:48.875 207 12605.62 26.15 54119.65 88888.00 2020-07-25 12:20:49.000 207 12605.60 26.12 54119.62 88888.00 2020-07-25 12:20:49.125 207 12605.60 26.15 54119.65 88888.00 2020-07-25 12:20:49.250 207 12605.58 26.18 54119.68 88888.00 2020-07-25 12:20:49.375 207 12605.62 26.18 54119.68 88888.00 2020-07-25 12:20:49.500 207 12605.60 26.18 54119.68 88888.00 2020-07-25 12:20:49.625 207 12605.60 26.18 54119.70 88888.00 2020-07-25 12:20:49.750 207 12605.58 26.18 54119.70 88888.00 2020-07-25 12:20:49.875 207 12605.60 26.15 54119.70 88888.00 2020-07-25 12:20:50.000 207 12605.67 26.18 54119.68 88888.00 2020-07-25 12:20:50.125 207 12605.65 26.12 54119.72 88888.00 2020-07-25 12:20:50.250 207 12605.70 26.15 54119.70 88888.00 2020-07-25 12:20:50.375 207 12605.75 26.18 54119.70 88888.00 2020-07-25 12:20:50.500 207 12605.70 26.12 54119.70 88888.00 2020-07-25 12:20:50.625 207 12605.62 26.12 54119.70 88888.00 2020-07-25 12:20:50.750 207 12605.65 26.12 54119.68 88888.00 2020-07-25 12:20:50.875 207 12605.73 26.10 54119.68 88888.00 2020-07-25 12:20:51.000 207 12605.70 26.12 54119.68 88888.00 2020-07-25 12:20:51.125 207 12605.67 26.12 54119.72 88888.00 2020-07-25 12:20:51.250 207 12605.67 26.10 54119.75 88888.00 2020-07-25 12:20:51.375 207 12605.62 26.10 54119.75 88888.00 2020-07-25 12:20:51.500 207 12605.55 26.10 54119.70 88888.00 2020-07-25 12:20:51.625 207 12605.58 26.12 54119.68 88888.00 2020-07-25 12:20:51.750 207 12605.58 26.18 54119.70 88888.00 2020-07-25 12:20:51.875 207 12605.58 26.12 54119.68 88888.00 2020-07-25 12:20:52.000 207 12605.62 26.12 54119.70 88888.00 2020-07-25 12:20:52.125 207 12605.60 26.12 54119.72 88888.00 2020-07-25 12:20:52.250 207 12605.52 26.10 54119.75 88888.00 2020-07-25 12:20:52.375 207 12605.52 26.12 54119.75 88888.00 2020-07-25 12:20:52.500 207 12605.52 26.12 54119.70 88888.00 2020-07-25 12:20:52.625 207 12605.55 26.12 54119.68 88888.00 2020-07-25 12:20:52.750 207 12605.55 26.10 54119.65 88888.00 2020-07-25 12:20:52.875 207 12605.50 26.07 54119.68 88888.00 2020-07-25 12:20:53.000 207 12605.52 26.05 54119.68 88888.00 2020-07-25 12:20:53.125 207 12605.52 26.10 54119.68 88888.00 2020-07-25 12:20:53.250 207 12605.52 26.10 54119.68 88888.00 2020-07-25 12:20:53.375 207 12605.52 26.12 54119.68 88888.00 2020-07-25 12:20:53.500 207 12605.52 26.12 54119.70 88888.00 2020-07-25 12:20:53.625 207 12605.58 26.12 54119.70 88888.00 2020-07-25 12:20:53.750 207 12605.58 26.10 54119.68 88888.00 2020-07-25 12:20:53.875 207 12605.55 26.12 54119.65 88888.00 2020-07-25 12:20:54.000 207 12605.55 26.10 54119.62 88888.00 2020-07-25 12:20:54.125 207 12605.55 26.05 54119.62 88888.00 2020-07-25 12:20:54.250 207 12605.52 26.10 54119.65 88888.00 2020-07-25 12:20:54.375 207 12605.58 26.12 54119.68 88888.00 2020-07-25 12:20:54.500 207 12605.58 26.10 54119.62 88888.00 2020-07-25 12:20:54.625 207 12605.60 26.12 54119.62 88888.00 2020-07-25 12:20:54.750 207 12605.55 26.10 54119.65 88888.00 2020-07-25 12:20:54.875 207 12605.50 26.10 54119.68 88888.00 2020-07-25 12:20:55.000 207 12605.58 26.12 54119.65 88888.00 2020-07-25 12:20:55.125 207 12605.60 26.10 54119.68 88888.00 2020-07-25 12:20:55.250 207 12605.55 26.10 54119.65 88888.00 2020-07-25 12:20:55.375 207 12605.55 26.10 54119.68 88888.00 2020-07-25 12:20:55.500 207 12605.58 26.10 54119.65 88888.00 2020-07-25 12:20:55.625 207 12605.58 26.10 54119.68 88888.00 2020-07-25 12:20:55.750 207 12605.58 26.07 54119.68 88888.00 2020-07-25 12:20:55.875 207 12605.58 26.05 54119.68 88888.00 2020-07-25 12:20:56.000 207 12605.60 26.02 54119.62 88888.00 2020-07-25 12:20:56.125 207 12605.60 26.05 54119.62 88888.00 2020-07-25 12:20:56.250 207 12605.58 26.05 54119.70 88888.00 2020-07-25 12:20:56.375 207 12605.60 26.10 54119.70 88888.00 2020-07-25 12:20:56.500 207 12605.62 26.12 54119.68 88888.00 2020-07-25 12:20:56.625 207 12605.62 26.07 54119.65 88888.00 2020-07-25 12:20:56.750 207 12605.62 26.05 54119.68 88888.00 2020-07-25 12:20:56.875 207 12605.60 26.07 54119.70 88888.00 2020-07-25 12:20:57.000 207 12605.62 26.05 54119.70 88888.00 2020-07-25 12:20:57.125 207 12605.67 26.05 54119.70 88888.00 2020-07-25 12:20:57.250 207 12605.60 26.02 54119.70 88888.00 2020-07-25 12:20:57.375 207 12605.55 26.05 54119.72 88888.00 2020-07-25 12:20:57.500 207 12605.60 26.05 54119.72 88888.00 2020-07-25 12:20:57.625 207 12605.65 26.05 54119.70 88888.00 2020-07-25 12:20:57.750 207 12605.67 26.05 54119.70 88888.00 2020-07-25 12:20:57.875 207 12605.62 26.07 54119.70 88888.00 2020-07-25 12:20:58.000 207 12605.52 26.07 54119.70 88888.00 2020-07-25 12:20:58.125 207 12605.50 26.02 54119.70 88888.00 2020-07-25 12:20:58.250 207 12605.50 26.00 54119.68 88888.00 2020-07-25 12:20:58.375 207 12605.58 26.02 54119.65 88888.00 2020-07-25 12:20:58.500 207 12605.58 26.10 54119.68 88888.00 2020-07-25 12:20:58.625 207 12605.52 26.07 54119.68 88888.00 2020-07-25 12:20:58.750 207 12605.58 26.07 54119.68 88888.00 2020-07-25 12:20:58.875 207 12605.62 26.07 54119.68 88888.00 2020-07-25 12:20:59.000 207 12605.58 26.05 54119.65 88888.00 2020-07-25 12:20:59.125 207 12605.55 26.05 54119.65 88888.00 2020-07-25 12:20:59.250 207 12605.55 26.02 54119.62 88888.00 2020-07-25 12:20:59.375 207 12605.58 26.02 54119.65 88888.00 2020-07-25 12:20:59.500 207 12605.60 26.07 54119.65 88888.00 2020-07-25 12:20:59.625 207 12605.58 26.05 54119.65 88888.00 2020-07-25 12:20:59.750 207 12605.55 26.07 54119.65 88888.00 2020-07-25 12:20:59.875 207 12605.55 26.05 54119.62 88888.00 2020-07-25 12:21:00.000 207 12605.58 26.07 54119.60 88888.00 2020-07-25 12:21:00.125 207 12605.60 26.07 54119.62 88888.00 2020-07-25 12:21:00.250 207 12605.62 26.00 54119.62 88888.00 2020-07-25 12:21:00.375 207 12605.60 26.00 54119.62 88888.00 2020-07-25 12:21:00.500 207 12605.62 26.00 54119.62 88888.00 2020-07-25 12:21:00.625 207 12605.60 26.02 54119.62 88888.00 2020-07-25 12:21:00.750 207 12605.60 26.02 54119.68 88888.00 2020-07-25 12:21:00.875 207 12605.62 26.07 54119.68 88888.00 2020-07-25 12:21:01.000 207 12605.58 26.07 54119.68 88888.00 2020-07-25 12:21:01.125 207 12605.55 26.05 54119.70 88888.00 2020-07-25 12:21:01.250 207 12605.58 26.05 54119.68 88888.00 2020-07-25 12:21:01.375 207 12605.60 26.05 54119.68 88888.00 2020-07-25 12:21:01.500 207 12605.60 26.05 54119.68 88888.00 2020-07-25 12:21:01.625 207 12605.50 26.05 54119.70 88888.00 2020-07-25 12:21:01.750 207 12605.50 26.02 54119.70 88888.00 2020-07-25 12:21:01.875 207 12605.55 26.02 54119.68 88888.00 2020-07-25 12:21:02.000 207 12605.50 26.02 54119.65 88888.00 2020-07-25 12:21:02.125 207 12605.48 26.05 54119.68 88888.00 2020-07-25 12:21:02.250 207 12605.52 26.05 54119.72 88888.00 2020-07-25 12:21:02.375 207 12605.58 26.07 54119.75 88888.00 2020-07-25 12:21:02.500 207 12605.60 26.05 54119.72 88888.00 2020-07-25 12:21:02.625 207 12605.55 26.07 54119.72 88888.00 2020-07-25 12:21:02.750 207 12605.55 26.07 54119.72 88888.00 2020-07-25 12:21:02.875 207 12605.50 26.02 54119.70 88888.00 2020-07-25 12:21:03.000 207 12605.52 26.07 54119.70 88888.00 2020-07-25 12:21:03.125 207 12605.58 26.05 54119.72 88888.00 2020-07-25 12:21:03.250 207 12605.50 26.02 54119.70 88888.00 2020-07-25 12:21:03.375 207 12605.52 26.02 54119.72 88888.00 2020-07-25 12:21:03.500 207 12605.55 26.02 54119.72 88888.00 2020-07-25 12:21:03.625 207 12605.52 26.02 54119.75 88888.00 2020-07-25 12:21:03.750 207 12605.52 26.02 54119.72 88888.00 2020-07-25 12:21:03.875 207 12605.55 26.00 54119.68 88888.00 2020-07-25 12:21:04.000 207 12605.58 26.02 54119.65 88888.00 2020-07-25 12:21:04.125 207 12605.62 26.02 54119.70 88888.00 2020-07-25 12:21:04.250 207 12605.62 26.02 54119.70 88888.00 2020-07-25 12:21:04.375 207 12605.60 26.00 54119.72 88888.00 2020-07-25 12:21:04.500 207 12605.55 25.98 54119.70 88888.00 2020-07-25 12:21:04.625 207 12605.58 26.00 54119.68 88888.00 2020-07-25 12:21:04.750 207 12605.55 26.02 54119.68 88888.00 2020-07-25 12:21:04.875 207 12605.52 26.02 54119.70 88888.00 2020-07-25 12:21:05.000 207 12605.58 26.02 54119.68 88888.00 2020-07-25 12:21:05.125 207 12605.62 26.00 54119.70 88888.00 2020-07-25 12:21:05.250 207 12605.62 25.95 54119.68 88888.00 2020-07-25 12:21:05.375 207 12605.62 25.95 54119.65 88888.00 2020-07-25 12:21:05.500 207 12605.60 25.98 54119.62 88888.00 2020-07-25 12:21:05.625 207 12605.60 25.98 54119.65 88888.00 2020-07-25 12:21:05.750 207 12605.65 25.98 54119.65 88888.00 2020-07-25 12:21:05.875 207 12605.67 25.95 54119.65 88888.00 2020-07-25 12:21:06.000 207 12605.70 25.98 54119.65 88888.00 2020-07-25 12:21:06.125 207 12605.73 26.00 54119.65 88888.00 2020-07-25 12:21:06.250 207 12605.67 25.98 54119.60 88888.00 2020-07-25 12:21:06.375 207 12605.60 25.98 54119.57 88888.00 2020-07-25 12:21:06.500 207 12605.58 26.00 54119.60 88888.00 2020-07-25 12:21:06.625 207 12605.52 26.00 54119.65 88888.00 2020-07-25 12:21:06.750 207 12605.58 25.98 54119.65 88888.00 2020-07-25 12:21:06.875 207 12605.62 25.95 54119.70 88888.00 2020-07-25 12:21:07.000 207 12605.65 25.95 54119.70 88888.00 2020-07-25 12:21:07.125 207 12605.65 26.00 54119.70 88888.00 2020-07-25 12:21:07.250 207 12605.58 26.00 54119.72 88888.00 2020-07-25 12:21:07.375 207 12605.55 26.00 54119.72 88888.00 2020-07-25 12:21:07.500 207 12605.58 26.00 54119.70 88888.00 2020-07-25 12:21:07.625 207 12605.60 26.02 54119.70 88888.00 2020-07-25 12:21:07.750 207 12605.58 26.00 54119.72 88888.00 2020-07-25 12:21:07.875 207 12605.55 26.02 54119.75 88888.00 2020-07-25 12:21:08.000 207 12605.50 26.00 54119.72 88888.00 2020-07-25 12:21:08.125 207 12605.45 25.98 54119.70 88888.00 2020-07-25 12:21:08.250 207 12605.42 25.98 54119.75 88888.00 2020-07-25 12:21:08.375 207 12605.45 25.98 54119.75 88888.00 2020-07-25 12:21:08.500 207 12605.52 26.00 54119.72 88888.00 2020-07-25 12:21:08.625 207 12605.50 26.05 54119.75 88888.00 2020-07-25 12:21:08.750 207 12605.48 26.00 54119.72 88888.00 2020-07-25 12:21:08.875 207 12605.55 25.95 54119.72 88888.00 2020-07-25 12:21:09.000 207 12605.58 25.95 54119.70 88888.00 2020-07-25 12:21:09.125 207 12605.50 26.00 54119.70 88888.00 2020-07-25 12:21:09.250 207 12605.40 25.98 54119.72 88888.00 2020-07-25 12:21:09.375 207 12605.40 26.00 54119.75 88888.00 2020-07-25 12:21:09.500 207 12605.45 26.02 54119.75 88888.00 2020-07-25 12:21:09.625 207 12605.48 26.00 54119.72 88888.00 2020-07-25 12:21:09.750 207 12605.45 25.98 54119.70 88888.00 2020-07-25 12:21:09.875 207 12605.38 25.98 54119.68 88888.00 2020-07-25 12:21:10.000 207 12605.42 26.00 54119.72 88888.00 2020-07-25 12:21:10.125 207 12605.50 26.00 54119.75 88888.00 2020-07-25 12:21:10.250 207 12605.52 25.98 54119.75 88888.00 2020-07-25 12:21:10.375 207 12605.52 25.95 54119.72 88888.00 2020-07-25 12:21:10.500 207 12605.48 25.98 54119.72 88888.00 2020-07-25 12:21:10.625 207 12605.48 25.98 54119.72 88888.00 2020-07-25 12:21:10.750 207 12605.50 25.98 54119.75 88888.00 2020-07-25 12:21:10.875 207 12605.50 26.00 54119.78 88888.00 2020-07-25 12:21:11.000 207 12605.48 25.98 54119.72 88888.00 2020-07-25 12:21:11.125 207 12605.48 25.93 54119.75 88888.00 2020-07-25 12:21:11.250 207 12605.48 25.93 54119.72 88888.00 2020-07-25 12:21:11.375 207 12605.50 25.93 54119.75 88888.00 2020-07-25 12:21:11.500 207 12605.48 25.95 54119.70 88888.00 2020-07-25 12:21:11.625 207 12605.42 25.95 54119.68 88888.00 2020-07-25 12:21:11.750 207 12605.40 25.93 54119.68 88888.00 2020-07-25 12:21:11.875 207 12605.42 25.93 54119.68 88888.00 2020-07-25 12:21:12.000 207 12605.50 25.95 54119.70 88888.00 2020-07-25 12:21:12.125 207 12605.52 25.93 54119.72 88888.00 2020-07-25 12:21:12.250 207 12605.50 25.93 54119.70 88888.00 2020-07-25 12:21:12.375 207 12605.50 25.93 54119.70 88888.00 2020-07-25 12:21:12.500 207 12605.52 25.93 54119.70 88888.00 2020-07-25 12:21:12.625 207 12605.55 25.95 54119.72 88888.00 2020-07-25 12:21:12.750 207 12605.50 25.95 54119.72 88888.00 2020-07-25 12:21:12.875 207 12605.52 25.95 54119.72 88888.00 2020-07-25 12:21:13.000 207 12605.48 25.93 54119.70 88888.00 2020-07-25 12:21:13.125 207 12605.50 25.93 54119.70 88888.00 2020-07-25 12:21:13.250 207 12605.55 25.93 54119.70 88888.00 2020-07-25 12:21:13.375 207 12605.55 25.95 54119.70 88888.00 2020-07-25 12:21:13.500 207 12605.48 25.93 54119.68 88888.00 2020-07-25 12:21:13.625 207 12605.50 25.95 54119.68 88888.00 2020-07-25 12:21:13.750 207 12605.52 25.95 54119.70 88888.00 2020-07-25 12:21:13.875 207 12605.45 25.88 54119.68 88888.00 2020-07-25 12:21:14.000 207 12605.38 25.93 54119.68 88888.00 2020-07-25 12:21:14.125 207 12605.38 25.95 54119.70 88888.00 2020-07-25 12:21:14.250 207 12605.40 25.98 54119.72 88888.00 2020-07-25 12:21:14.375 207 12605.45 25.98 54119.70 88888.00 2020-07-25 12:21:14.500 207 12605.42 25.95 54119.72 88888.00 2020-07-25 12:21:14.625 207 12605.40 25.90 54119.72 88888.00 2020-07-25 12:21:14.750 207 12605.40 25.93 54119.70 88888.00 2020-07-25 12:21:14.875 207 12605.42 25.95 54119.70 88888.00 2020-07-25 12:21:15.000 207 12605.48 25.95 54119.70 88888.00 2020-07-25 12:21:15.125 207 12605.48 25.95 54119.72 88888.00 2020-07-25 12:21:15.250 207 12605.40 25.95 54119.72 88888.00 2020-07-25 12:21:15.375 207 12605.42 25.95 54119.72 88888.00 2020-07-25 12:21:15.500 207 12605.42 25.95 54119.72 88888.00 2020-07-25 12:21:15.625 207 12605.48 25.93 54119.70 88888.00 2020-07-25 12:21:15.750 207 12605.48 25.93 54119.72 88888.00 2020-07-25 12:21:15.875 207 12605.40 25.95 54119.72 88888.00 2020-07-25 12:21:16.000 207 12605.38 25.95 54119.70 88888.00 2020-07-25 12:21:16.125 207 12605.40 25.93 54119.72 88888.00 2020-07-25 12:21:16.250 207 12605.45 25.95 54119.75 88888.00 2020-07-25 12:21:16.375 207 12605.48 25.95 54119.75 88888.00 2020-07-25 12:21:16.500 207 12605.45 25.95 54119.70 88888.00 2020-07-25 12:21:16.625 207 12605.50 25.95 54119.65 88888.00 2020-07-25 12:21:16.750 207 12605.50 25.90 54119.68 88888.00 2020-07-25 12:21:16.875 207 12605.42 25.90 54119.68 88888.00 2020-07-25 12:21:17.000 207 12605.35 25.90 54119.68 88888.00 2020-07-25 12:21:17.125 207 12605.35 25.90 54119.68 88888.00 2020-07-25 12:21:17.250 207 12605.45 25.90 54119.65 88888.00 2020-07-25 12:21:17.375 207 12605.50 25.93 54119.65 88888.00 2020-07-25 12:21:17.500 207 12605.50 25.90 54119.62 88888.00 2020-07-25 12:21:17.625 207 12605.40 25.90 54119.62 88888.00 2020-07-25 12:21:17.750 207 12605.40 25.93 54119.68 88888.00 2020-07-25 12:21:17.875 207 12605.48 25.93 54119.70 88888.00 2020-07-25 12:21:18.000 207 12605.45 25.93 54119.68 88888.00 2020-07-25 12:21:18.125 207 12605.45 25.90 54119.68 88888.00 2020-07-25 12:21:18.250 207 12605.42 25.93 54119.65 88888.00 2020-07-25 12:21:18.375 207 12605.42 25.98 54119.70 88888.00 2020-07-25 12:21:18.500 207 12605.45 25.98 54119.72 88888.00 2020-07-25 12:21:18.625 207 12605.45 25.93 54119.72 88888.00 2020-07-25 12:21:18.750 207 12605.42 25.90 54119.72 88888.00 2020-07-25 12:21:18.875 207 12605.42 25.90 54119.72 88888.00 2020-07-25 12:21:19.000 207 12605.42 25.93 54119.70 88888.00 2020-07-25 12:21:19.125 207 12605.40 25.95 54119.72 88888.00 2020-07-25 12:21:19.250 207 12605.42 25.93 54119.70 88888.00 2020-07-25 12:21:19.375 207 12605.42 25.93 54119.70 88888.00 2020-07-25 12:21:19.500 207 12605.42 25.95 54119.72 88888.00 2020-07-25 12:21:19.625 207 12605.40 25.95 54119.75 88888.00 2020-07-25 12:21:19.750 207 12605.35 25.95 54119.70 88888.00 2020-07-25 12:21:19.875 207 12605.33 25.93 54119.70 88888.00 2020-07-25 12:21:20.000 207 12605.30 25.90 54119.70 88888.00 2020-07-25 12:21:20.125 207 12605.30 25.95 54119.75 88888.00 2020-07-25 12:21:20.250 207 12605.27 25.93 54119.72 88888.00 2020-07-25 12:21:20.375 207 12605.30 25.90 54119.72 88888.00 2020-07-25 12:21:20.500 207 12605.38 25.90 54119.72 88888.00 2020-07-25 12:21:20.625 207 12605.40 25.90 54119.72 88888.00 2020-07-25 12:21:20.750 207 12605.45 25.88 54119.72 88888.00 2020-07-25 12:21:20.875 207 12605.42 25.88 54119.70 88888.00 2020-07-25 12:21:21.000 207 12605.48 25.88 54119.72 88888.00 2020-07-25 12:21:21.125 207 12605.52 25.90 54119.75 88888.00 2020-07-25 12:21:21.250 207 12605.48 25.90 54119.72 88888.00 2020-07-25 12:21:21.375 207 12605.50 25.90 54119.70 88888.00 2020-07-25 12:21:21.500 207 12605.45 25.90 54119.72 88888.00 2020-07-25 12:21:21.625 207 12605.48 25.90 54119.75 88888.00 2020-07-25 12:21:21.750 207 12605.52 25.90 54119.75 88888.00 2020-07-25 12:21:21.875 207 12605.48 25.90 54119.70 88888.00 2020-07-25 12:21:22.000 207 12605.42 25.88 54119.65 88888.00 2020-07-25 12:21:22.125 207 12605.38 25.85 54119.65 88888.00 2020-07-25 12:21:22.250 207 12605.38 25.85 54119.68 88888.00 2020-07-25 12:21:22.375 207 12605.42 25.88 54119.70 88888.00 2020-07-25 12:21:22.500 207 12605.42 25.85 54119.70 88888.00 2020-07-25 12:21:22.625 207 12605.38 25.90 54119.70 88888.00 2020-07-25 12:21:22.750 207 12605.35 25.93 54119.68 88888.00 2020-07-25 12:21:22.875 207 12605.33 25.90 54119.68 88888.00 2020-07-25 12:21:23.000 207 12605.33 25.88 54119.68 88888.00 2020-07-25 12:21:23.125 207 12605.38 25.90 54119.70 88888.00 2020-07-25 12:21:23.250 207 12605.38 25.88 54119.70 88888.00 2020-07-25 12:21:23.375 207 12605.35 25.82 54119.65 88888.00 2020-07-25 12:21:23.500 207 12605.35 25.85 54119.62 88888.00 2020-07-25 12:21:23.625 207 12605.42 25.90 54119.70 88888.00 2020-07-25 12:21:23.750 207 12605.42 25.93 54119.70 88888.00 2020-07-25 12:21:23.875 207 12605.42 25.93 54119.72 88888.00 2020-07-25 12:21:24.000 207 12605.45 25.90 54119.68 88888.00 2020-07-25 12:21:24.125 207 12605.38 25.85 54119.70 88888.00 2020-07-25 12:21:24.250 207 12605.38 25.82 54119.68 88888.00 2020-07-25 12:21:24.375 207 12605.45 25.85 54119.70 88888.00 2020-07-25 12:21:24.500 207 12605.48 25.90 54119.70 88888.00 2020-07-25 12:21:24.625 207 12605.48 25.90 54119.70 88888.00 2020-07-25 12:21:24.750 207 12605.48 25.90 54119.72 88888.00 2020-07-25 12:21:24.875 207 12605.40 25.90 54119.72 88888.00 2020-07-25 12:21:25.000 207 12605.45 25.90 54119.72 88888.00 2020-07-25 12:21:25.125 207 12605.52 25.90 54119.72 88888.00 2020-07-25 12:21:25.250 207 12605.45 25.88 54119.72 88888.00 2020-07-25 12:21:25.375 207 12605.40 25.88 54119.75 88888.00 2020-07-25 12:21:25.500 207 12605.38 25.88 54119.72 88888.00 2020-07-25 12:21:25.625 207 12605.33 25.85 54119.72 88888.00 2020-07-25 12:21:25.750 207 12605.30 25.88 54119.72 88888.00 2020-07-25 12:21:25.875 207 12605.35 25.90 54119.75 88888.00 2020-07-25 12:21:26.000 207 12605.38 25.88 54119.75 88888.00 2020-07-25 12:21:26.125 207 12605.35 25.88 54119.75 88888.00 2020-07-25 12:21:26.250 207 12605.35 25.88 54119.75 88888.00 2020-07-25 12:21:26.375 207 12605.40 25.85 54119.75 88888.00 2020-07-25 12:21:26.500 207 12605.42 25.85 54119.75 88888.00 2020-07-25 12:21:26.625 207 12605.42 25.90 54119.75 88888.00 2020-07-25 12:21:26.750 207 12605.42 25.88 54119.70 88888.00 2020-07-25 12:21:26.875 207 12605.40 25.85 54119.72 88888.00 2020-07-25 12:21:27.000 207 12605.40 25.85 54119.72 88888.00 2020-07-25 12:21:27.125 207 12605.40 25.85 54119.75 88888.00 2020-07-25 12:21:27.250 207 12605.38 25.85 54119.75 88888.00 2020-07-25 12:21:27.375 207 12605.35 25.82 54119.70 88888.00 2020-07-25 12:21:27.500 207 12605.30 25.82 54119.68 88888.00 2020-07-25 12:21:27.625 207 12605.35 25.85 54119.72 88888.00 2020-07-25 12:21:27.750 207 12605.35 25.85 54119.70 88888.00 2020-07-25 12:21:27.875 207 12605.35 25.85 54119.70 88888.00 2020-07-25 12:21:28.000 207 12605.30 25.80 54119.70 88888.00 2020-07-25 12:21:28.125 207 12605.30 25.82 54119.72 88888.00 2020-07-25 12:21:28.250 207 12605.30 25.80 54119.72 88888.00 2020-07-25 12:21:28.375 207 12605.33 25.82 54119.72 88888.00 2020-07-25 12:21:28.500 207 12605.35 25.88 54119.72 88888.00 2020-07-25 12:21:28.625 207 12605.33 25.88 54119.72 88888.00 2020-07-25 12:21:28.750 207 12605.33 25.82 54119.72 88888.00 2020-07-25 12:21:28.875 207 12605.38 25.88 54119.72 88888.00 2020-07-25 12:21:29.000 207 12605.38 25.82 54119.70 88888.00 2020-07-25 12:21:29.125 207 12605.42 25.80 54119.72 88888.00 2020-07-25 12:21:29.250 207 12605.38 25.80 54119.70 88888.00 2020-07-25 12:21:29.375 207 12605.33 25.80 54119.68 88888.00 2020-07-25 12:21:29.500 207 12605.35 25.82 54119.70 88888.00 2020-07-25 12:21:29.625 207 12605.38 25.82 54119.72 88888.00 2020-07-25 12:21:29.750 207 12605.33 25.82 54119.75 88888.00 2020-07-25 12:21:29.875 207 12605.35 25.82 54119.75 88888.00 2020-07-25 12:21:30.000 207 12605.35 25.80 54119.75 88888.00 2020-07-25 12:21:30.125 207 12605.38 25.82 54119.78 88888.00 2020-07-25 12:21:30.250 207 12605.33 25.77 54119.80 88888.00 2020-07-25 12:21:30.375 207 12605.30 25.77 54119.80 88888.00 2020-07-25 12:21:30.500 207 12605.35 25.85 54119.82 88888.00 2020-07-25 12:21:30.625 207 12605.35 25.88 54119.82 88888.00 2020-07-25 12:21:30.750 207 12605.33 25.85 54119.82 88888.00 2020-07-25 12:21:30.875 207 12605.33 25.82 54119.78 88888.00 2020-07-25 12:21:31.000 207 12605.35 25.82 54119.75 88888.00 2020-07-25 12:21:31.125 207 12605.35 25.77 54119.78 88888.00 2020-07-25 12:21:31.250 207 12605.30 25.77 54119.80 88888.00 2020-07-25 12:21:31.375 207 12605.30 25.80 54119.80 88888.00 2020-07-25 12:21:31.500 207 12605.30 25.82 54119.82 88888.00 2020-07-25 12:21:31.625 207 12605.25 25.85 54119.82 88888.00 2020-07-25 12:21:31.750 207 12605.23 25.82 54119.78 88888.00 2020-07-25 12:21:31.875 207 12605.27 25.82 54119.80 88888.00 2020-07-25 12:21:32.000 207 12605.30 25.82 54119.78 88888.00 2020-07-25 12:21:32.125 207 12605.30 25.80 54119.75 88888.00 2020-07-25 12:21:32.250 207 12605.25 25.82 54119.78 88888.00 2020-07-25 12:21:32.375 207 12605.30 25.82 54119.80 88888.00 2020-07-25 12:21:32.500 207 12605.35 25.82 54119.78 88888.00 2020-07-25 12:21:32.625 207 12605.33 25.82 54119.80 88888.00 2020-07-25 12:21:32.750 207 12605.27 25.80 54119.80 88888.00 2020-07-25 12:21:32.875 207 12605.30 25.82 54119.80 88888.00 2020-07-25 12:21:33.000 207 12605.33 25.80 54119.78 88888.00 2020-07-25 12:21:33.125 207 12605.35 25.80 54119.80 88888.00 2020-07-25 12:21:33.250 207 12605.35 25.77 54119.80 88888.00 2020-07-25 12:21:33.375 207 12605.38 25.80 54119.78 88888.00 2020-07-25 12:21:33.500 207 12605.33 25.80 54119.78 88888.00 2020-07-25 12:21:33.625 207 12605.33 25.77 54119.80 88888.00 2020-07-25 12:21:33.750 207 12605.30 25.75 54119.80 88888.00 2020-07-25 12:21:33.875 207 12605.30 25.77 54119.75 88888.00 2020-07-25 12:21:34.000 207 12605.27 25.77 54119.70 88888.00 2020-07-25 12:21:34.125 207 12605.25 25.77 54119.75 88888.00 2020-07-25 12:21:34.250 207 12605.30 25.75 54119.75 88888.00 2020-07-25 12:21:34.375 207 12605.35 25.75 54119.80 88888.00 2020-07-25 12:21:34.500 207 12605.33 25.75 54119.78 88888.00 2020-07-25 12:21:34.625 207 12605.27 25.80 54119.78 88888.00 2020-07-25 12:21:34.750 207 12605.23 25.80 54119.80 88888.00 2020-07-25 12:21:34.875 207 12605.23 25.77 54119.78 88888.00 2020-07-25 12:21:35.000 207 12605.23 25.77 54119.72 88888.00 2020-07-25 12:21:35.125 207 12605.20 25.80 54119.72 88888.00 2020-07-25 12:21:35.250 207 12605.30 25.80 54119.75 88888.00 2020-07-25 12:21:35.375 207 12605.35 25.82 54119.75 88888.00 2020-07-25 12:21:35.500 207 12605.35 25.80 54119.72 88888.00 2020-07-25 12:21:35.625 207 12605.27 25.75 54119.72 88888.00 2020-07-25 12:21:35.750 207 12605.20 25.75 54119.75 88888.00 2020-07-25 12:21:35.875 207 12605.27 25.77 54119.78 88888.00 2020-07-25 12:21:36.000 207 12605.35 25.75 54119.72 88888.00 2020-07-25 12:21:36.125 207 12605.35 25.75 54119.72 88888.00 2020-07-25 12:21:36.250 207 12605.33 25.77 54119.75 88888.00 2020-07-25 12:21:36.375 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:36.500 207 12605.33 25.77 54119.80 88888.00 2020-07-25 12:21:36.625 207 12605.38 25.77 54119.82 88888.00 2020-07-25 12:21:36.750 207 12605.38 25.77 54119.80 88888.00 2020-07-25 12:21:36.875 207 12605.35 25.82 54119.80 88888.00 2020-07-25 12:21:37.000 207 12605.38 25.82 54119.82 88888.00 2020-07-25 12:21:37.125 207 12605.33 25.82 54119.85 88888.00 2020-07-25 12:21:37.250 207 12605.30 25.80 54119.82 88888.00 2020-07-25 12:21:37.375 207 12605.35 25.77 54119.80 88888.00 2020-07-25 12:21:37.500 207 12605.38 25.77 54119.80 88888.00 2020-07-25 12:21:37.625 207 12605.35 25.80 54119.80 88888.00 2020-07-25 12:21:37.750 207 12605.33 25.80 54119.78 88888.00 2020-07-25 12:21:37.875 207 12605.25 25.80 54119.78 88888.00 2020-07-25 12:21:38.000 207 12605.30 25.82 54119.75 88888.00 2020-07-25 12:21:38.125 207 12605.30 25.80 54119.78 88888.00 2020-07-25 12:21:38.250 207 12605.33 25.75 54119.78 88888.00 2020-07-25 12:21:38.375 207 12605.35 25.75 54119.78 88888.00 2020-07-25 12:21:38.500 207 12605.33 25.75 54119.78 88888.00 2020-07-25 12:21:38.625 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:38.750 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:38.875 207 12605.33 25.75 54119.78 88888.00 2020-07-25 12:21:39.000 207 12605.33 25.75 54119.75 88888.00 2020-07-25 12:21:39.125 207 12605.38 25.77 54119.78 88888.00 2020-07-25 12:21:39.250 207 12605.33 25.73 54119.78 88888.00 2020-07-25 12:21:39.375 207 12605.30 25.75 54119.72 88888.00 2020-07-25 12:21:39.500 207 12605.30 25.75 54119.72 88888.00 2020-07-25 12:21:39.625 207 12605.27 25.75 54119.72 88888.00 2020-07-25 12:21:39.750 207 12605.23 25.80 54119.75 88888.00 2020-07-25 12:21:39.875 207 12605.27 25.80 54119.78 88888.00 2020-07-25 12:21:40.000 207 12605.30 25.77 54119.78 88888.00 2020-07-25 12:21:40.125 207 12605.27 25.77 54119.78 88888.00 2020-07-25 12:21:40.250 207 12605.20 25.70 54119.75 88888.00 2020-07-25 12:21:40.375 207 12605.20 25.73 54119.75 88888.00 2020-07-25 12:21:40.500 207 12605.20 25.75 54119.72 88888.00 2020-07-25 12:21:40.625 207 12605.25 25.77 54119.72 88888.00 2020-07-25 12:21:40.750 207 12605.27 25.75 54119.70 88888.00 2020-07-25 12:21:40.875 207 12605.35 25.77 54119.70 88888.00 2020-07-25 12:21:41.000 207 12605.33 25.77 54119.70 88888.00 2020-07-25 12:21:41.125 207 12605.33 25.77 54119.72 88888.00 2020-07-25 12:21:41.250 207 12605.40 25.73 54119.68 88888.00 2020-07-25 12:21:41.375 207 12605.40 25.77 54119.68 88888.00 2020-07-25 12:21:41.500 207 12605.30 25.77 54119.68 88888.00 2020-07-25 12:21:41.625 207 12605.25 25.77 54119.68 88888.00 2020-07-25 12:21:41.750 207 12605.27 25.75 54119.68 88888.00 2020-07-25 12:21:41.875 207 12605.33 25.75 54119.65 88888.00 2020-07-25 12:21:42.000 207 12605.33 25.77 54119.65 88888.00 2020-07-25 12:21:42.125 207 12605.33 25.73 54119.65 88888.00 2020-07-25 12:21:42.250 207 12605.27 25.70 54119.65 88888.00 2020-07-25 12:21:42.375 207 12605.27 25.70 54119.70 88888.00 2020-07-25 12:21:42.500 207 12605.27 25.75 54119.75 88888.00 2020-07-25 12:21:42.625 207 12605.25 25.75 54119.72 88888.00 2020-07-25 12:21:42.750 207 12605.23 25.77 54119.75 88888.00 2020-07-25 12:21:42.875 207 12605.27 25.75 54119.78 88888.00 2020-07-25 12:21:43.000 207 12605.27 25.77 54119.78 88888.00 2020-07-25 12:21:43.125 207 12605.25 25.77 54119.80 88888.00 2020-07-25 12:21:43.250 207 12605.27 25.75 54119.80 88888.00 2020-07-25 12:21:43.375 207 12605.30 25.80 54119.78 88888.00 2020-07-25 12:21:43.500 207 12605.30 25.82 54119.75 88888.00 2020-07-25 12:21:43.625 207 12605.30 25.77 54119.72 88888.00 2020-07-25 12:21:43.750 207 12605.25 25.73 54119.72 88888.00 2020-07-25 12:21:43.875 207 12605.35 25.75 54119.75 88888.00 2020-07-25 12:21:44.000 207 12605.38 25.77 54119.75 88888.00 2020-07-25 12:21:44.125 207 12605.33 25.73 54119.72 88888.00 2020-07-25 12:21:44.250 207 12605.25 25.73 54119.75 88888.00 2020-07-25 12:21:44.375 207 12605.27 25.75 54119.78 88888.00 2020-07-25 12:21:44.500 207 12605.30 25.75 54119.75 88888.00 2020-07-25 12:21:44.625 207 12605.30 25.75 54119.78 88888.00 2020-07-25 12:21:44.750 207 12605.30 25.75 54119.78 88888.00 2020-07-25 12:21:44.875 207 12605.23 25.73 54119.75 88888.00 2020-07-25 12:21:45.000 207 12605.23 25.73 54119.75 88888.00 2020-07-25 12:21:45.125 207 12605.25 25.75 54119.78 88888.00 2020-07-25 12:21:45.250 207 12605.27 25.73 54119.82 88888.00 2020-07-25 12:21:45.375 207 12605.33 25.80 54119.82 88888.00 2020-07-25 12:21:45.500 207 12605.38 25.80 54119.80 88888.00 2020-07-25 12:21:45.625 207 12605.40 25.80 54119.75 88888.00 2020-07-25 12:21:45.750 207 12605.38 25.77 54119.78 88888.00 2020-07-25 12:21:45.875 207 12605.40 25.77 54119.80 88888.00 2020-07-25 12:21:46.000 207 12605.35 25.75 54119.80 88888.00 2020-07-25 12:21:46.125 207 12605.33 25.77 54119.82 88888.00 2020-07-25 12:21:46.250 207 12605.30 25.73 54119.85 88888.00 2020-07-25 12:21:46.375 207 12605.30 25.77 54119.82 88888.00 2020-07-25 12:21:46.500 207 12605.27 25.75 54119.75 88888.00 2020-07-25 12:21:46.625 207 12605.35 25.80 54119.75 88888.00 2020-07-25 12:21:46.750 207 12605.38 25.77 54119.78 88888.00 2020-07-25 12:21:46.875 207 12605.30 25.75 54119.80 88888.00 2020-07-25 12:21:47.000 207 12605.27 25.75 54119.78 88888.00 2020-07-25 12:21:47.125 207 12605.27 25.75 54119.75 88888.00 2020-07-25 12:21:47.250 207 12605.33 25.73 54119.75 88888.00 2020-07-25 12:21:47.375 207 12605.38 25.75 54119.78 88888.00 2020-07-25 12:21:47.500 207 12605.33 25.75 54119.75 88888.00 2020-07-25 12:21:47.625 207 12605.25 25.75 54119.72 88888.00 2020-07-25 12:21:47.750 207 12605.23 25.75 54119.75 88888.00 2020-07-25 12:21:47.875 207 12605.30 25.73 54119.72 88888.00 2020-07-25 12:21:48.000 207 12605.30 25.73 54119.70 88888.00 2020-07-25 12:21:48.125 207 12605.33 25.73 54119.70 88888.00 2020-07-25 12:21:48.250 207 12605.33 25.73 54119.72 88888.00 2020-07-25 12:21:48.375 207 12605.40 25.77 54119.78 88888.00 2020-07-25 12:21:48.500 207 12605.40 25.77 54119.78 88888.00 2020-07-25 12:21:48.625 207 12605.38 25.80 54119.75 88888.00 2020-07-25 12:21:48.750 207 12605.35 25.75 54119.78 88888.00 2020-07-25 12:21:48.875 207 12605.35 25.75 54119.78 88888.00 2020-07-25 12:21:49.000 207 12605.35 25.77 54119.82 88888.00 2020-07-25 12:21:49.125 207 12605.40 25.80 54119.85 88888.00 2020-07-25 12:21:49.250 207 12605.35 25.80 54119.82 88888.00 2020-07-25 12:21:49.375 207 12605.35 25.77 54119.82 88888.00 2020-07-25 12:21:49.500 207 12605.33 25.75 54119.82 88888.00 2020-07-25 12:21:49.625 207 12605.33 25.77 54119.82 88888.00 2020-07-25 12:21:49.750 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:49.875 207 12605.33 25.75 54119.75 88888.00 2020-07-25 12:21:50.000 207 12605.23 25.75 54119.72 88888.00 2020-07-25 12:21:50.125 207 12605.23 25.75 54119.75 88888.00 2020-07-25 12:21:50.250 207 12605.25 25.75 54119.75 88888.00 2020-07-25 12:21:50.375 207 12605.20 25.75 54119.75 88888.00 2020-07-25 12:21:50.500 207 12605.17 25.77 54119.75 88888.00 2020-07-25 12:21:50.625 207 12605.20 25.77 54119.78 88888.00 2020-07-25 12:21:50.750 207 12605.27 25.77 54119.78 88888.00 2020-07-25 12:21:50.875 207 12605.33 25.77 54119.80 88888.00 2020-07-25 12:21:51.000 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:51.125 207 12605.27 25.75 54119.78 88888.00 2020-07-25 12:21:51.250 207 12605.27 25.77 54119.75 88888.00 2020-07-25 12:21:51.375 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:51.500 207 12605.33 25.77 54119.78 88888.00 2020-07-25 12:21:51.625 207 12605.35 25.77 54119.78 88888.00 2020-07-25 12:21:51.750 207 12605.33 25.75 54119.75 88888.00 2020-07-25 12:21:51.875 207 12605.33 25.75 54119.72 88888.00 2020-07-25 12:21:52.000 207 12605.40 25.77 54119.78 88888.00 2020-07-25 12:21:52.125 207 12605.40 25.77 54119.80 88888.00 2020-07-25 12:21:52.250 207 12605.38 25.75 54119.78 88888.00 2020-07-25 12:21:52.375 207 12605.38 25.75 54119.75 88888.00 2020-07-25 12:21:52.500 207 12605.40 25.77 54119.72 88888.00 2020-07-25 12:21:52.625 207 12605.38 25.75 54119.75 88888.00 2020-07-25 12:21:52.750 207 12605.42 25.75 54119.78 88888.00 2020-07-25 12:21:52.875 207 12605.45 25.77 54119.78 88888.00 2020-07-25 12:21:53.000 207 12605.42 25.75 54119.75 88888.00 2020-07-25 12:21:53.125 207 12605.33 25.75 54119.78 88888.00 2020-07-25 12:21:53.250 207 12605.27 25.75 54119.78 88888.00 2020-07-25 12:21:53.375 207 12605.30 25.75 54119.75 88888.00 2020-07-25 12:21:53.500 207 12605.33 25.73 54119.75 88888.00 2020-07-25 12:21:53.625 207 12605.40 25.70 54119.75 88888.00 2020-07-25 12:21:53.750 207 12605.42 25.73 54119.75 88888.00 2020-07-25 12:21:53.875 207 12605.35 25.73 54119.75 88888.00 2020-07-25 12:21:54.000 207 12605.30 25.73 54119.78 88888.00 2020-07-25 12:21:54.125 207 12605.35 25.75 54119.78 88888.00 2020-07-25 12:21:54.250 207 12605.35 25.73 54119.72 88888.00 2020-07-25 12:21:54.375 207 12605.30 25.73 54119.68 88888.00 2020-07-25 12:21:54.500 207 12605.30 25.73 54119.70 88888.00 2020-07-25 12:21:54.625 207 12605.30 25.75 54119.72 88888.00 2020-07-25 12:21:54.750 207 12605.27 25.77 54119.75 88888.00 2020-07-25 12:21:54.875 207 12605.25 25.80 54119.72 88888.00 2020-07-25 12:21:55.000 207 12605.35 25.80 54119.72 88888.00 2020-07-25 12:21:55.125 207 12605.35 25.80 54119.78 88888.00 2020-07-25 12:21:55.250 207 12605.27 25.77 54119.75 88888.00 2020-07-25 12:21:55.375 207 12605.25 25.80 54119.72 88888.00 2020-07-25 12:21:55.500 207 12605.27 25.80 54119.75 88888.00 2020-07-25 12:21:55.625 207 12605.23 25.80 54119.75 88888.00 2020-07-25 12:21:55.750 207 12605.20 25.80 54119.78 88888.00 2020-07-25 12:21:55.875 207 12605.27 25.82 54119.78 88888.00 2020-07-25 12:21:56.000 207 12605.35 25.82 54119.78 88888.00 2020-07-25 12:21:56.125 207 12605.38 25.80 54119.80 88888.00 2020-07-25 12:21:56.250 207 12605.33 25.80 54119.78 88888.00 2020-07-25 12:21:56.375 207 12605.33 25.82 54119.80 88888.00 2020-07-25 12:21:56.500 207 12605.33 25.80 54119.80 88888.00 2020-07-25 12:21:56.625 207 12605.30 25.80 54119.80 88888.00 2020-07-25 12:21:56.750 207 12605.27 25.80 54119.80 88888.00 2020-07-25 12:21:56.875 207 12605.25 25.80 54119.78 88888.00 2020-07-25 12:21:57.000 207 12605.27 25.80 54119.78 88888.00 2020-07-25 12:21:57.125 207 12605.33 25.80 54119.82 88888.00 2020-07-25 12:21:57.250 207 12605.33 25.80 54119.82 88888.00 2020-07-25 12:21:57.375 207 12605.35 25.80 54119.80 88888.00 2020-07-25 12:21:57.500 207 12605.35 25.77 54119.78 88888.00 2020-07-25 12:21:57.625 207 12605.35 25.80 54119.78 88888.00 2020-07-25 12:21:57.750 207 12605.38 25.82 54119.78 88888.00 2020-07-25 12:21:57.875 207 12605.42 25.85 54119.80 88888.00 2020-07-25 12:21:58.000 207 12605.40 25.82 54119.78 88888.00 2020-07-25 12:21:58.125 207 12605.35 25.80 54119.82 88888.00 2020-07-25 12:21:58.250 207 12605.35 25.77 54119.82 88888.00 2020-07-25 12:21:58.375 207 12605.38 25.80 54119.78 88888.00 2020-07-25 12:21:58.500 207 12605.42 25.80 54119.72 88888.00 2020-07-25 12:21:58.625 207 12605.38 25.80 54119.75 88888.00 2020-07-25 12:21:58.750 207 12605.38 25.80 54119.75 88888.00 2020-07-25 12:21:58.875 207 12605.35 25.82 54119.75 88888.00 2020-07-25 12:21:59.000 207 12605.40 25.82 54119.78 88888.00 2020-07-25 12:21:59.125 207 12605.45 25.77 54119.75 88888.00 2020-07-25 12:21:59.250 207 12605.42 25.80 54119.75 88888.00 2020-07-25 12:21:59.375 207 12605.45 25.82 54119.75 88888.00 2020-07-25 12:21:59.500 207 12605.40 25.82 54119.75 88888.00 2020-07-25 12:21:59.625 207 12605.38 25.80 54119.72 88888.00 2020-07-25 12:21:59.750 207 12605.35 25.80 54119.72 88888.00 2020-07-25 12:21:59.875 207 12605.40 25.80 54119.70 88888.00 2020-07-25 12:22:00.000 207 12605.48 25.85 54119.72 88888.00 2020-07-25 12:22:00.125 207 12605.52 25.77 54119.72 88888.00 2020-07-25 12:22:00.250 207 12605.42 25.77 54119.72 88888.00 2020-07-25 12:22:00.375 207 12605.35 25.77 54119.70 88888.00 2020-07-25 12:22:00.500 207 12605.40 25.80 54119.72 88888.00 2020-07-25 12:22:00.625 207 12605.42 25.82 54119.78 88888.00 2020-07-25 12:22:00.750 207 12605.42 25.80 54119.75 88888.00 2020-07-25 12:22:00.875 207 12605.42 25.80 54119.75 88888.00 2020-07-25 12:22:01.000 207 12605.40 25.80 54119.72 88888.00 2020-07-25 12:22:01.125 207 12605.30 25.80 54119.72 88888.00 2020-07-25 12:22:01.250 207 12605.25 25.80 54119.72 88888.00 2020-07-25 12:22:01.375 207 12605.30 25.80 54119.72 88888.00 2020-07-25 12:22:01.500 207 12605.38 25.82 54119.75 88888.00 2020-07-25 12:22:01.625 207 12605.38 25.80 54119.72 88888.00 2020-07-25 12:22:01.750 207 12605.33 25.80 54119.72 88888.00 2020-07-25 12:22:01.875 207 12605.27 25.82 54119.75 88888.00 2020-07-25 12:22:02.000 207 12605.33 25.88 54119.78 88888.00 2020-07-25 12:22:02.125 207 12605.40 25.88 54119.80 88888.00 2020-07-25 12:22:02.250 207 12605.40 25.82 54119.82 88888.00 2020-07-25 12:22:02.375 207 12605.42 25.82 54119.80 88888.00 2020-07-25 12:22:02.500 207 12605.38 25.85 54119.82 88888.00 2020-07-25 12:22:02.625 207 12605.42 25.85 54119.80 88888.00 2020-07-25 12:22:02.750 207 12605.42 25.85 54119.80 88888.00 2020-07-25 12:22:02.875 207 12605.38 25.90 54119.78 88888.00 2020-07-25 12:22:03.000 207 12605.35 25.88 54119.78 88888.00 2020-07-25 12:22:03.125 207 12605.40 25.88 54119.80 88888.00 2020-07-25 12:22:03.250 207 12605.42 25.85 54119.78 88888.00 2020-07-25 12:22:03.375 207 12605.42 25.85 54119.75 88888.00 2020-07-25 12:22:03.500 207 12605.42 25.85 54119.75 88888.00 2020-07-25 12:22:03.625 207 12605.42 25.82 54119.78 88888.00 2020-07-25 12:22:03.750 207 12605.40 25.82 54119.78 88888.00 2020-07-25 12:22:03.875 207 12605.40 25.82 54119.78 88888.00 2020-07-25 12:22:04.000 207 12605.40 25.82 54119.78 88888.00 2020-07-25 12:22:04.125 207 12605.40 25.85 54119.80 88888.00 2020-07-25 12:22:04.250 207 12605.42 25.85 54119.82 88888.00 2020-07-25 12:22:04.375 207 12605.40 25.85 54119.82 88888.00 2020-07-25 12:22:04.500 207 12605.38 25.88 54119.80 88888.00 2020-07-25 12:22:04.625 207 12605.40 25.85 54119.75 88888.00 2020-07-25 12:22:04.750 207 12605.38 25.85 54119.75 88888.00 2020-07-25 12:22:04.875 207 12605.38 25.82 54119.75 88888.00 2020-07-25 12:22:05.000 207 12605.40 25.85 54119.72 88888.00 2020-07-25 12:22:05.125 207 12605.50 25.82 54119.72 88888.00 2020-07-25 12:22:05.250 207 12605.50 25.82 54119.72 88888.00 2020-07-25 12:22:05.375 207 12605.40 25.85 54119.72 88888.00 2020-07-25 12:22:05.500 207 12605.35 25.88 54119.75 88888.00 2020-07-25 12:22:05.625 207 12605.38 25.85 54119.70 88888.00 2020-07-25 12:22:05.750 207 12605.35 25.85 54119.70 88888.00 2020-07-25 12:22:05.875 207 12605.35 25.85 54119.70 88888.00 2020-07-25 12:22:06.000 207 12605.40 25.82 54119.70 88888.00 2020-07-25 12:22:06.125 207 12605.42 25.80 54119.70 88888.00 2020-07-25 12:22:06.250 207 12605.35 25.82 54119.70 88888.00 2020-07-25 12:22:06.375 207 12605.38 25.85 54119.70 88888.00 2020-07-25 12:22:06.500 207 12605.38 25.88 54119.72 88888.00 2020-07-25 12:22:06.625 207 12605.30 25.88 54119.75 88888.00 2020-07-25 12:22:06.750 207 12605.27 25.90 54119.82 88888.00 2020-07-25 12:22:06.875 207 12605.38 25.90 54119.85 88888.00 2020-07-25 12:22:07.000 207 12605.40 25.90 54119.82 88888.00 2020-07-25 12:22:07.125 207 12605.40 25.88 54119.82 88888.00 2020-07-25 12:22:07.250 207 12605.33 25.90 54119.82 88888.00 2020-07-25 12:22:07.375 207 12605.33 25.88 54119.80 88888.00 2020-07-25 12:22:07.500 207 12605.30 25.85 54119.80 88888.00 2020-07-25 12:22:07.625 207 12605.27 25.90 54119.80 88888.00 2020-07-25 12:22:07.750 207 12605.23 25.95 54119.80 88888.00 2020-07-25 12:22:07.875 207 12605.27 25.93 54119.80 88888.00 2020-07-25 12:22:08.000 207 12605.35 25.90 54119.82 88888.00 2020-07-25 12:22:08.125 207 12605.38 25.90 54119.82 88888.00 2020-07-25 12:22:08.250 207 12605.42 25.90 54119.80 88888.00 2020-07-25 12:22:08.375 207 12605.38 25.93 54119.78 88888.00 2020-07-25 12:22:08.500 207 12605.33 25.93 54119.75 88888.00 2020-07-25 12:22:08.625 207 12605.38 25.93 54119.75 88888.00 2020-07-25 12:22:08.750 207 12605.40 25.93 54119.78 88888.00 2020-07-25 12:22:08.875 207 12605.45 25.95 54119.78 88888.00 2020-07-25 12:22:09.000 207 12605.45 25.95 54119.78 88888.00 2020-07-25 12:22:09.125 207 12605.48 25.98 54119.80 88888.00 2020-07-25 12:22:09.250 207 12605.45 25.95 54119.80 88888.00 2020-07-25 12:22:09.375 207 12605.45 25.95 54119.80 88888.00 2020-07-25 12:22:09.500 207 12605.48 25.95 54119.78 88888.00 2020-07-25 12:22:09.625 207 12605.48 25.93 54119.80 88888.00 2020-07-25 12:22:09.750 207 12605.42 25.95 54119.82 88888.00 2020-07-25 12:22:09.875 207 12605.40 25.98 54119.80 88888.00 2020-07-25 12:22:10.000 207 12605.45 25.98 54119.78 88888.00 2020-07-25 12:22:10.125 207 12605.50 25.98 54119.82 88888.00 2020-07-25 12:22:10.250 207 12605.42 25.95 54119.80 88888.00 2020-07-25 12:22:10.375 207 12605.40 25.93 54119.75 88888.00 2020-07-25 12:22:10.500 207 12605.38 25.95 54119.75 88888.00 2020-07-25 12:22:10.625 207 12605.42 25.98 54119.78 88888.00 2020-07-25 12:22:10.750 207 12605.42 26.00 54119.80 88888.00 2020-07-25 12:22:10.875 207 12605.40 26.00 54119.80 88888.00 2020-07-25 12:22:11.000 207 12605.38 25.98 54119.78 88888.00 2020-07-25 12:22:11.125 207 12605.40 25.95 54119.78 88888.00 2020-07-25 12:22:11.250 207 12605.38 25.93 54119.72 88888.00 2020-07-25 12:22:11.375 207 12605.42 25.98 54119.75 88888.00 2020-07-25 12:22:11.500 207 12605.45 25.95 54119.72 88888.00 2020-07-25 12:22:11.625 207 12605.45 25.98 54119.75 88888.00 2020-07-25 12:22:11.750 207 12605.42 25.98 54119.75 88888.00 2020-07-25 12:22:11.875 207 12605.42 25.98 54119.75 88888.00 2020-07-25 12:22:12.000 207 12605.40 25.93 54119.72 88888.00 2020-07-25 12:22:12.125 207 12605.38 25.98 54119.75 88888.00 2020-07-25 12:22:12.250 207 12605.38 25.98 54119.78 88888.00 2020-07-25 12:22:12.375 207 12605.42 26.00 54119.78 88888.00 2020-07-25 12:22:12.500 207 12605.42 26.02 54119.78 88888.00 2020-07-25 12:22:12.625 207 12605.40 26.02 54119.78 88888.00 2020-07-25 12:22:12.750 207 12605.40 26.00 54119.78 88888.00 2020-07-25 12:22:12.875 207 12605.35 25.98 54119.82 88888.00 2020-07-25 12:22:13.000 207 12605.35 26.00 54119.80 88888.00 2020-07-25 12:22:13.125 207 12605.33 26.00 54119.80 88888.00 2020-07-25 12:22:13.250 207 12605.33 25.98 54119.82 88888.00 2020-07-25 12:22:13.375 207 12605.38 26.00 54119.82 88888.00 2020-07-25 12:22:13.500 207 12605.45 26.00 54119.80 88888.00 2020-07-25 12:22:13.625 207 12605.40 26.02 54119.78 88888.00 2020-07-25 12:22:13.750 207 12605.35 26.02 54119.85 88888.00 2020-07-25 12:22:13.875 207 12605.27 26.00 54119.85 88888.00 2020-07-25 12:22:14.000 207 12605.30 26.00 54119.82 88888.00 2020-07-25 12:22:14.125 207 12605.33 26.02 54119.80 88888.00 2020-07-25 12:22:14.250 207 12605.27 25.98 54119.80 88888.00 2020-07-25 12:22:14.375 207 12605.27 26.02 54119.80 88888.00 2020-07-25 12:22:14.500 207 12605.33 26.00 54119.82 88888.00 2020-07-25 12:22:14.625 207 12605.38 25.98 54119.82 88888.00 2020-07-25 12:22:14.750 207 12605.40 26.00 54119.82 88888.00 2020-07-25 12:22:14.875 207 12605.42 26.02 54119.82 88888.00 2020-07-25 12:22:15.000 207 12605.40 26.05 54119.80 88888.00 2020-07-25 12:22:15.125 207 12605.40 26.00 54119.78 88888.00 2020-07-25 12:22:15.250 207 12605.38 26.00 54119.80 88888.00 2020-07-25 12:22:15.375 207 12605.42 26.00 54119.85 88888.00 2020-07-25 12:22:15.500 207 12605.45 26.00 54119.85 88888.00 2020-07-25 12:22:15.625 207 12605.45 26.02 54119.85 88888.00 2020-07-25 12:22:15.750 207 12605.40 26.02 54119.88 88888.00 2020-07-25 12:22:15.875 207 12605.40 26.05 54119.88 88888.00 2020-07-25 12:22:16.000 207 12605.40 26.05 54119.82 88888.00 2020-07-25 12:22:16.125 207 12605.45 26.05 54119.80 88888.00 2020-07-25 12:22:16.250 207 12605.45 26.02 54119.80 88888.00 2020-07-25 12:22:16.375 207 12605.42 26.02 54119.82 88888.00 2020-07-25 12:22:16.500 207 12605.45 26.05 54119.78 88888.00 2020-07-25 12:22:16.625 207 12605.48 26.07 54119.75 88888.00 2020-07-25 12:22:16.750 207 12605.48 26.07 54119.75 88888.00 2020-07-25 12:22:16.875 207 12605.45 26.05 54119.80 88888.00 2020-07-25 12:22:17.000 207 12605.38 26.07 54119.80 88888.00 2020-07-25 12:22:17.125 207 12605.40 26.05 54119.78 88888.00 2020-07-25 12:22:17.250 207 12605.42 26.05 54119.75 88888.00 2020-07-25 12:22:17.375 207 12605.45 26.10 54119.72 88888.00 2020-07-25 12:22:17.500 207 12605.40 26.10 54119.72 88888.00 2020-07-25 12:22:17.625 207 12605.40 26.05 54119.70 88888.00 2020-07-25 12:22:17.750 207 12605.48 26.02 54119.70 88888.00 2020-07-25 12:22:17.875 207 12605.50 26.05 54119.70 88888.00 2020-07-25 12:22:18.000 207 12605.45 26.07 54119.75 88888.00 2020-07-25 12:22:18.125 207 12605.40 26.05 54119.72 88888.00 2020-07-25 12:22:18.250 207 12605.33 26.07 54119.72 88888.00 2020-07-25 12:22:18.375 207 12605.35 26.07 54119.70 88888.00 2020-07-25 12:22:18.500 207 12605.35 26.07 54119.72 88888.00 2020-07-25 12:22:18.625 207 12605.33 26.07 54119.75 88888.00 2020-07-25 12:22:18.750 207 12605.35 26.07 54119.75 88888.00 2020-07-25 12:22:18.875 207 12605.38 26.10 54119.78 88888.00 2020-07-25 12:22:19.000 207 12605.38 26.10 54119.78 88888.00 2020-07-25 12:22:19.125 207 12605.40 26.10 54119.78 88888.00 2020-07-25 12:22:19.250 207 12605.38 26.05 54119.80 88888.00 2020-07-25 12:22:19.375 207 12605.38 26.10 54119.82 88888.00 2020-07-25 12:22:19.500 207 12605.35 26.10 54119.80 88888.00 2020-07-25 12:22:19.625 207 12605.35 26.10 54119.75 88888.00 2020-07-25 12:22:19.750 207 12605.33 26.10 54119.80 88888.00 2020-07-25 12:22:19.875 207 12605.35 26.10 54119.82 88888.00 2020-07-25 12:22:20.000 207 12605.38 26.07 54119.80 88888.00 2020-07-25 12:22:20.125 207 12605.33 26.07 54119.78 88888.00 2020-07-25 12:22:20.250 207 12605.33 26.07 54119.78 88888.00 2020-07-25 12:22:20.375 207 12605.35 26.10 54119.80 88888.00 2020-07-25 12:22:20.500 207 12605.27 26.10 54119.80 88888.00 2020-07-25 12:22:20.625 207 12605.30 26.10 54119.78 88888.00 2020-07-25 12:22:20.750 207 12605.35 26.12 54119.78 88888.00 2020-07-25 12:22:20.875 207 12605.38 26.15 54119.80 88888.00 2020-07-25 12:22:21.000 207 12605.35 26.10 54119.78 88888.00 2020-07-25 12:22:21.125 207 12605.38 26.12 54119.78 88888.00 2020-07-25 12:22:21.250 207 12605.38 26.07 54119.80 88888.00 2020-07-25 12:22:21.375 207 12605.35 26.12 54119.82 88888.00 2020-07-25 12:22:21.500 207 12605.33 26.15 54119.82 88888.00 2020-07-25 12:22:21.625 207 12605.30 26.15 54119.80 88888.00 2020-07-25 12:22:21.750 207 12605.30 26.12 54119.78 88888.00 2020-07-25 12:22:21.875 207 12605.30 26.10 54119.75 88888.00 2020-07-25 12:22:22.000 207 12605.33 26.12 54119.72 88888.00 2020-07-25 12:22:22.125 207 12605.35 26.15 54119.78 88888.00 2020-07-25 12:22:22.250 207 12605.35 26.12 54119.82 88888.00 2020-07-25 12:22:22.375 207 12605.33 26.15 54119.80 88888.00 2020-07-25 12:22:22.500 207 12605.27 26.15 54119.78 88888.00 2020-07-25 12:22:22.625 207 12605.33 26.15 54119.82 88888.00 2020-07-25 12:22:22.750 207 12605.38 26.18 54119.82 88888.00 2020-07-25 12:22:22.875 207 12605.42 26.20 54119.82 88888.00 2020-07-25 12:22:23.000 207 12605.42 26.18 54119.80 88888.00 2020-07-25 12:22:23.125 207 12605.33 26.18 54119.80 88888.00 2020-07-25 12:22:23.250 207 12605.33 26.12 54119.78 88888.00 2020-07-25 12:22:23.375 207 12605.40 26.10 54119.78 88888.00 2020-07-25 12:22:23.500 207 12605.35 26.10 54119.78 88888.00 2020-07-25 12:22:23.625 207 12605.38 26.10 54119.78 88888.00 2020-07-25 12:22:23.750 207 12605.45 26.12 54119.80 88888.00 2020-07-25 12:22:23.875 207 12605.45 26.12 54119.80 88888.00 2020-07-25 12:22:24.000 207 12605.48 26.15 54119.82 88888.00 2020-07-25 12:22:24.125 207 12605.48 26.12 54119.85 88888.00 2020-07-25 12:22:24.250 207 12605.48 26.15 54119.80 88888.00 2020-07-25 12:22:24.375 207 12605.45 26.12 54119.78 88888.00 2020-07-25 12:22:24.500 207 12605.42 26.15 54119.78 88888.00 2020-07-25 12:22:24.625 207 12605.40 26.18 54119.82 88888.00 2020-07-25 12:22:24.750 207 12605.45 26.23 54119.85 88888.00 2020-07-25 12:22:24.875 207 12605.48 26.20 54119.85 88888.00 2020-07-25 12:22:25.000 207 12605.52 26.23 54119.82 88888.00 2020-07-25 12:22:25.125 207 12605.50 26.23 54119.82 88888.00 2020-07-25 12:22:25.250 207 12605.48 26.20 54119.82 88888.00 2020-07-25 12:22:25.375 207 12605.50 26.20 54119.80 88888.00 2020-07-25 12:22:25.500 207 12605.42 26.18 54119.78 88888.00 2020-07-25 12:22:25.625 207 12605.38 26.20 54119.80 88888.00 2020-07-25 12:22:25.750 207 12605.42 26.20 54119.82 88888.00 2020-07-25 12:22:25.875 207 12605.45 26.20 54119.82 88888.00 2020-07-25 12:22:26.000 207 12605.45 26.18 54119.82 88888.00 2020-07-25 12:22:26.125 207 12605.42 26.18 54119.82 88888.00 2020-07-25 12:22:26.250 207 12605.40 26.15 54119.82 88888.00 2020-07-25 12:22:26.375 207 12605.33 26.15 54119.85 88888.00 2020-07-25 12:22:26.500 207 12605.27 26.20 54119.88 88888.00 2020-07-25 12:22:26.625 207 12605.30 26.25 54119.85 88888.00 2020-07-25 12:22:26.750 207 12605.30 26.20 54119.85 88888.00 2020-07-25 12:22:26.875 207 12605.30 26.18 54119.88 88888.00 2020-07-25 12:22:27.000 207 12605.30 26.18 54119.85 88888.00 2020-07-25 12:22:27.125 207 12605.35 26.20 54119.85 88888.00 2020-07-25 12:22:27.250 207 12605.30 26.20 54119.88 88888.00 2020-07-25 12:22:27.375 207 12605.30 26.20 54119.88 88888.00 2020-07-25 12:22:27.500 207 12605.35 26.23 54119.85 88888.00 2020-07-25 12:22:27.625 207 12605.42 26.20 54119.82 88888.00 2020-07-25 12:22:27.750 207 12605.33 26.23 54119.80 88888.00 2020-07-25 12:22:27.875 207 12605.27 26.23 54119.80 88888.00 2020-07-25 12:22:28.000 207 12605.27 26.23 54119.80 88888.00 2020-07-25 12:22:28.125 207 12605.33 26.25 54119.85 88888.00 2020-07-25 12:22:28.250 207 12605.33 26.23 54119.82 88888.00 2020-07-25 12:22:28.375 207 12605.33 26.23 54119.82 88888.00 2020-07-25 12:22:28.500 207 12605.33 26.25 54119.82 88888.00 2020-07-25 12:22:28.625 207 12605.27 26.23 54119.80 88888.00 2020-07-25 12:22:28.750 207 12605.33 26.27 54119.85 88888.00 2020-07-25 12:22:28.875 207 12605.33 26.30 54119.85 88888.00 2020-07-25 12:22:29.000 207 12605.27 26.25 54119.85 88888.00 2020-07-25 12:22:29.125 207 12605.33 26.23 54119.85 88888.00 2020-07-25 12:22:29.250 207 12605.33 26.20 54119.82 88888.00 2020-07-25 12:22:29.375 207 12605.38 26.23 54119.80 88888.00 2020-07-25 12:22:29.500 207 12605.40 26.23 54119.80 88888.00 2020-07-25 12:22:29.625 207 12605.45 26.23 54119.80 88888.00 2020-07-25 12:22:29.750 207 12605.40 26.23 54119.78 88888.00 2020-07-25 12:22:29.875 207 12605.38 26.23 54119.78 88888.00 2020-07-25 12:22:30.000 207 12605.42 26.23 54119.80 88888.00 2020-07-25 12:22:30.125 207 12605.42 26.25 54119.82 88888.00 2020-07-25 12:22:30.250 207 12605.35 26.23 54119.82 88888.00 2020-07-25 12:22:30.375 207 12605.38 26.23 54119.82 88888.00 2020-07-25 12:22:30.500 207 12605.42 26.25 54119.80 88888.00 2020-07-25 12:22:30.625 207 12605.45 26.25 54119.82 88888.00 2020-07-25 12:22:30.750 207 12605.40 26.30 54119.85 88888.00 2020-07-25 12:22:30.875 207 12605.40 26.27 54119.85 88888.00 2020-07-25 12:22:31.000 207 12605.38 26.27 54119.85 88888.00 2020-07-25 12:22:31.125 207 12605.38 26.32 54119.88 88888.00 2020-07-25 12:22:31.250 207 12605.40 26.30 54119.88 88888.00 2020-07-25 12:22:31.375 207 12605.42 26.30 54119.82 88888.00 2020-07-25 12:22:31.500 207 12605.40 26.30 54119.82 88888.00 2020-07-25 12:22:31.625 207 12605.35 26.32 54119.80 88888.00 2020-07-25 12:22:31.750 207 12605.33 26.32 54119.82 88888.00 2020-07-25 12:22:31.875 207 12605.33 26.35 54119.85 88888.00 2020-07-25 12:22:32.000 207 12605.38 26.30 54119.85 88888.00 2020-07-25 12:22:32.125 207 12605.45 26.27 54119.85 88888.00 2020-07-25 12:22:32.250 207 12605.42 26.30 54119.80 88888.00 2020-07-25 12:22:32.375 207 12605.48 26.30 54119.82 88888.00 2020-07-25 12:22:32.500 207 12605.42 26.30 54119.88 88888.00 2020-07-25 12:22:32.625 207 12605.40 26.30 54119.88 88888.00 2020-07-25 12:22:32.750 207 12605.40 26.27 54119.82 88888.00 2020-07-25 12:22:32.875 207 12605.42 26.30 54119.85 88888.00 2020-07-25 12:22:33.000 207 12605.42 26.32 54119.85 88888.00 2020-07-25 12:22:33.125 207 12605.33 26.27 54119.85 88888.00 2020-07-25 12:22:33.250 207 12605.33 26.30 54119.90 88888.00 2020-07-25 12:22:33.375 207 12605.35 26.32 54119.85 88888.00 2020-07-25 12:22:33.500 207 12605.30 26.32 54119.80 88888.00 2020-07-25 12:22:33.625 207 12605.35 26.35 54119.85 88888.00 2020-07-25 12:22:33.750 207 12605.42 26.35 54119.88 88888.00 2020-07-25 12:22:33.875 207 12605.48 26.38 54119.85 88888.00 2020-07-25 12:22:34.000 207 12605.45 26.38 54119.85 88888.00 2020-07-25 12:22:34.125 207 12605.40 26.38 54119.88 88888.00 2020-07-25 12:22:34.250 207 12605.35 26.32 54119.88 88888.00 2020-07-25 12:22:34.375 207 12605.42 26.35 54119.85 88888.00 2020-07-25 12:22:34.500 207 12605.45 26.35 54119.82 88888.00 2020-07-25 12:22:34.625 207 12605.45 26.38 54119.82 88888.00 2020-07-25 12:22:34.750 207 12605.42 26.35 54119.85 88888.00 2020-07-25 12:22:34.875 207 12605.42 26.35 54119.85 88888.00 2020-07-25 12:22:35.000 207 12605.40 26.35 54119.80 88888.00 2020-07-25 12:22:35.125 207 12605.40 26.32 54119.80 88888.00 2020-07-25 12:22:35.250 207 12605.35 26.27 54119.82 88888.00 2020-07-25 12:22:35.375 207 12605.45 26.32 54119.80 88888.00 2020-07-25 12:22:35.500 207 12605.50 26.30 54119.75 88888.00 2020-07-25 12:22:35.625 207 12605.55 26.30 54119.72 88888.00 2020-07-25 12:22:35.750 207 12605.55 26.32 54119.72 88888.00 2020-07-25 12:22:35.875 207 12605.50 26.35 54119.78 88888.00 2020-07-25 12:22:36.000 207 12605.55 26.38 54119.75 88888.00 2020-07-25 12:22:36.125 207 12605.52 26.38 54119.72 88888.00 2020-07-25 12:22:36.250 207 12605.45 26.35 54119.78 88888.00 2020-07-25 12:22:36.375 207 12605.50 26.35 54119.78 88888.00 2020-07-25 12:22:36.500 207 12605.55 26.35 54119.80 88888.00 2020-07-25 12:22:36.625 207 12605.58 26.35 54119.80 88888.00 2020-07-25 12:22:36.750 207 12605.55 26.35 54119.82 88888.00 2020-07-25 12:22:36.875 207 12605.55 26.38 54119.82 88888.00 2020-07-25 12:22:37.000 207 12605.52 26.38 54119.85 88888.00 2020-07-25 12:22:37.125 207 12605.45 26.40 54119.85 88888.00 2020-07-25 12:22:37.250 207 12605.50 26.38 54119.82 88888.00 2020-07-25 12:22:37.375 207 12605.58 26.40 54119.78 88888.00 2020-07-25 12:22:37.500 207 12605.58 26.38 54119.80 88888.00 2020-07-25 12:22:37.625 207 12605.58 26.40 54119.80 88888.00 2020-07-25 12:22:37.750 207 12605.55 26.40 54119.82 88888.00 2020-07-25 12:22:37.875 207 12605.58 26.40 54119.88 88888.00 2020-07-25 12:22:38.000 207 12605.55 26.40 54119.85 88888.00 2020-07-25 12:22:38.125 207 12605.55 26.43 54119.82 88888.00 2020-07-25 12:22:38.250 207 12605.55 26.40 54119.80 88888.00 2020-07-25 12:22:38.375 207 12605.52 26.43 54119.82 88888.00 2020-07-25 12:22:38.500 207 12605.48 26.45 54119.85 88888.00 2020-07-25 12:22:38.625 207 12605.48 26.45 54119.82 88888.00 2020-07-25 12:22:38.750 207 12605.42 26.43 54119.82 88888.00 2020-07-25 12:22:38.875 207 12605.42 26.40 54119.82 88888.00 2020-07-25 12:22:39.000 207 12605.38 26.43 54119.82 88888.00 2020-07-25 12:22:39.125 207 12605.40 26.45 54119.85 88888.00 2020-07-25 12:22:39.250 207 12605.42 26.45 54119.88 88888.00 2020-07-25 12:22:39.375 207 12605.45 26.45 54119.85 88888.00 2020-07-25 12:22:39.500 207 12605.42 26.45 54119.82 88888.00 2020-07-25 12:22:39.625 207 12605.40 26.45 54119.82 88888.00 2020-07-25 12:22:39.750 207 12605.38 26.45 54119.85 88888.00 2020-07-25 12:22:39.875 207 12605.42 26.45 54119.85 88888.00 2020-07-25 12:22:40.000 207 12605.50 26.43 54119.80 88888.00 2020-07-25 12:22:40.125 207 12605.55 26.43 54119.85 88888.00 2020-07-25 12:22:40.250 207 12605.58 26.40 54119.85 88888.00 2020-07-25 12:22:40.375 207 12605.60 26.45 54119.85 88888.00 2020-07-25 12:22:40.500 207 12605.58 26.48 54119.82 88888.00 2020-07-25 12:22:40.625 207 12605.58 26.48 54119.82 88888.00 2020-07-25 12:22:40.750 207 12605.58 26.48 54119.82 88888.00 2020-07-25 12:22:40.875 207 12605.48 26.45 54119.85 88888.00 2020-07-25 12:22:41.000 207 12605.45 26.43 54119.85 88888.00 2020-07-25 12:22:41.125 207 12605.52 26.43 54119.82 88888.00 2020-07-25 12:22:41.250 207 12605.55 26.43 54119.88 88888.00 2020-07-25 12:22:41.375 207 12605.58 26.43 54119.88 88888.00 2020-07-25 12:22:41.500 207 12605.58 26.43 54119.88 88888.00 2020-07-25 12:22:41.625 207 12605.55 26.43 54119.88 88888.00 2020-07-25 12:22:41.750 207 12605.55 26.43 54119.82 88888.00 2020-07-25 12:22:41.875 207 12605.55 26.45 54119.80 88888.00 2020-07-25 12:22:42.000 207 12605.55 26.43 54119.82 88888.00 2020-07-25 12:22:42.125 207 12605.58 26.45 54119.85 88888.00 2020-07-25 12:22:42.250 207 12605.52 26.45 54119.82 88888.00 2020-07-25 12:22:42.375 207 12605.58 26.45 54119.80 88888.00 2020-07-25 12:22:42.500 207 12605.58 26.48 54119.82 88888.00 2020-07-25 12:22:42.625 207 12605.52 26.50 54119.88 88888.00 2020-07-25 12:22:42.750 207 12605.45 26.48 54119.88 88888.00 2020-07-25 12:22:42.875 207 12605.45 26.48 54119.88 88888.00 2020-07-25 12:22:43.000 207 12605.50 26.48 54119.90 88888.00 2020-07-25 12:22:43.125 207 12605.58 26.45 54119.93 88888.00 2020-07-25 12:22:43.250 207 12605.58 26.48 54119.93 88888.00 2020-07-25 12:22:43.375 207 12605.60 26.50 54119.93 88888.00 2020-07-25 12:22:43.500 207 12605.58 26.52 54119.93 88888.00 2020-07-25 12:22:43.625 207 12605.55 26.50 54119.93 88888.00 2020-07-25 12:22:43.750 207 12605.48 26.50 54119.95 88888.00 2020-07-25 12:22:43.875 207 12605.50 26.50 54119.95 88888.00 2020-07-25 12:22:44.000 207 12605.52 26.50 54119.93 88888.00 2020-07-25 12:22:44.125 207 12605.50 26.50 54119.90 88888.00 2020-07-25 12:22:44.250 207 12605.40 26.50 54119.90 88888.00 2020-07-25 12:22:44.375 207 12605.40 26.50 54119.88 88888.00 2020-07-25 12:22:44.500 207 12605.42 26.50 54119.88 88888.00 2020-07-25 12:22:44.625 207 12605.52 26.48 54119.90 88888.00 2020-07-25 12:22:44.750 207 12605.60 26.50 54119.90 88888.00 2020-07-25 12:22:44.875 207 12605.62 26.48 54119.88 88888.00 2020-07-25 12:22:45.000 207 12605.60 26.48 54119.88 88888.00 2020-07-25 12:22:45.125 207 12605.55 26.52 54119.93 88888.00 2020-07-25 12:22:45.250 207 12605.52 26.52 54119.93 88888.00 2020-07-25 12:22:45.375 207 12605.58 26.52 54119.88 88888.00 2020-07-25 12:22:45.500 207 12605.58 26.55 54119.88 88888.00 2020-07-25 12:22:45.625 207 12605.55 26.55 54119.88 88888.00 2020-07-25 12:22:45.750 207 12605.55 26.52 54119.85 88888.00 2020-07-25 12:22:45.875 207 12605.55 26.50 54119.85 88888.00 2020-07-25 12:22:46.000 207 12605.62 26.50 54119.90 88888.00 2020-07-25 12:22:46.125 207 12605.62 26.52 54119.93 88888.00 2020-07-25 12:22:46.250 207 12605.58 26.50 54119.88 88888.00 2020-07-25 12:22:46.375 207 12605.58 26.52 54119.88 88888.00 2020-07-25 12:22:46.500 207 12605.58 26.55 54119.88 88888.00 2020-07-25 12:22:46.625 207 12605.58 26.55 54119.90 88888.00 2020-07-25 12:22:46.750 207 12605.55 26.50 54119.93 88888.00 2020-07-25 12:22:46.875 207 12605.52 26.52 54119.95 88888.00 2020-07-25 12:22:47.000 207 12605.58 26.52 54119.93 88888.00 2020-07-25 12:22:47.125 207 12605.55 26.55 54119.88 88888.00 2020-07-25 12:22:47.250 207 12605.48 26.50 54119.88 88888.00 2020-07-25 12:22:47.375 207 12605.42 26.48 54119.82 88888.00 2020-07-25 12:22:47.500 207 12605.50 26.50 54119.82 88888.00 2020-07-25 12:22:47.625 207 12605.60 26.52 54119.82 88888.00 2020-07-25 12:22:47.750 207 12605.55 26.55 54119.82 88888.00 2020-07-25 12:22:47.875 207 12605.55 26.55 54119.85 88888.00 2020-07-25 12:22:48.000 207 12605.58 26.55 54119.85 88888.00 2020-07-25 12:22:48.125 207 12605.55 26.52 54119.82 88888.00 2020-07-25 12:22:48.250 207 12605.50 26.48 54119.82 88888.00 2020-07-25 12:22:48.375 207 12605.52 26.52 54119.85 88888.00 2020-07-25 12:22:48.500 207 12605.58 26.55 54119.88 88888.00 2020-07-25 12:22:48.625 207 12605.60 26.55 54119.85 88888.00 2020-07-25 12:22:48.750 207 12605.58 26.57 54119.88 88888.00 2020-07-25 12:22:48.875 207 12605.52 26.57 54119.88 88888.00 2020-07-25 12:22:49.000 207 12605.52 26.55 54119.85 88888.00 2020-07-25 12:22:49.125 207 12605.52 26.55 54119.88 88888.00 2020-07-25 12:22:49.250 207 12605.52 26.55 54119.90 88888.00 2020-07-25 12:22:49.375 207 12605.55 26.57 54119.90 88888.00 2020-07-25 12:22:49.500 207 12605.50 26.57 54119.88 88888.00 2020-07-25 12:22:49.625 207 12605.45 26.57 54119.88 88888.00 2020-07-25 12:22:49.750 207 12605.48 26.60 54119.88 88888.00 2020-07-25 12:22:49.875 207 12605.45 26.62 54119.88 88888.00 2020-07-25 12:22:50.000 207 12605.48 26.62 54119.88 88888.00 2020-07-25 12:22:50.125 207 12605.48 26.62 54119.88 88888.00 2020-07-25 12:22:50.250 207 12605.55 26.60 54119.90 88888.00 2020-07-25 12:22:50.375 207 12605.58 26.57 54119.88 88888.00 2020-07-25 12:22:50.500 207 12605.65 26.60 54119.88 88888.00 2020-07-25 12:22:50.625 207 12605.65 26.62 54119.88 88888.00 2020-07-25 12:22:50.750 207 12605.62 26.62 54119.88 88888.00 2020-07-25 12:22:50.875 207 12605.62 26.62 54119.90 88888.00 2020-07-25 12:22:51.000 207 12605.65 26.60 54119.88 88888.00 2020-07-25 12:22:51.125 207 12605.65 26.60 54119.88 88888.00 2020-07-25 12:22:51.250 207 12605.62 26.60 54119.88 88888.00 2020-07-25 12:22:51.375 207 12605.58 26.62 54119.90 88888.00 2020-07-25 12:22:51.500 207 12605.55 26.62 54119.90 88888.00 2020-07-25 12:22:51.625 207 12605.58 26.62 54119.90 88888.00 2020-07-25 12:22:51.750 207 12605.58 26.62 54119.88 88888.00 2020-07-25 12:22:51.875 207 12605.62 26.62 54119.88 88888.00 2020-07-25 12:22:52.000 207 12605.62 26.62 54119.88 88888.00 2020-07-25 12:22:52.125 207 12605.67 26.62 54119.90 88888.00 2020-07-25 12:22:52.250 207 12605.73 26.62 54119.90 88888.00 2020-07-25 12:22:52.375 207 12605.67 26.65 54119.90 88888.00 2020-07-25 12:22:52.500 207 12605.65 26.65 54119.88 88888.00 2020-07-25 12:22:52.625 207 12605.60 26.62 54119.88 88888.00 2020-07-25 12:22:52.750 207 12605.60 26.60 54119.85 88888.00 2020-07-25 12:22:52.875 207 12605.58 26.62 54119.88 88888.00 2020-07-25 12:22:53.000 207 12605.58 26.60 54119.85 88888.00 2020-07-25 12:22:53.125 207 12605.60 26.60 54119.85 88888.00 2020-07-25 12:22:53.250 207 12605.62 26.60 54119.85 88888.00 2020-07-25 12:22:53.375 207 12605.67 26.62 54119.85 88888.00 2020-07-25 12:22:53.500 207 12605.62 26.62 54119.85 88888.00 2020-07-25 12:22:53.625 207 12605.62 26.60 54119.82 88888.00 2020-07-25 12:22:53.750 207 12605.65 26.60 54119.82 88888.00 2020-07-25 12:22:53.875 207 12605.62 26.62 54119.82 88888.00 2020-07-25 12:22:54.000 207 12605.62 26.65 54119.82 88888.00 2020-07-25 12:22:54.125 207 12605.60 26.65 54119.85 88888.00 2020-07-25 12:22:54.250 207 12605.60 26.57 54119.85 88888.00 2020-07-25 12:22:54.375 207 12605.67 26.60 54119.85 88888.00 2020-07-25 12:22:54.500 207 12605.75 26.65 54119.88 88888.00 2020-07-25 12:22:54.625 207 12605.77 26.68 54119.93 88888.00 2020-07-25 12:22:54.750 207 12605.73 26.68 54119.93 88888.00 2020-07-25 12:22:54.875 207 12605.65 26.68 54119.90 88888.00 2020-07-25 12:22:55.000 207 12605.67 26.70 54119.90 88888.00 2020-07-25 12:22:55.125 207 12605.67 26.65 54119.93 88888.00 2020-07-25 12:22:55.250 207 12605.60 26.62 54119.93 88888.00 2020-07-25 12:22:55.375 207 12605.62 26.65 54119.93 88888.00 2020-07-25 12:22:55.500 207 12605.65 26.65 54119.93 88888.00 2020-07-25 12:22:55.625 207 12605.62 26.65 54119.93 88888.00 2020-07-25 12:22:55.750 207 12605.62 26.68 54119.95 88888.00 2020-07-25 12:22:55.875 207 12605.67 26.68 54119.93 88888.00 2020-07-25 12:22:56.000 207 12605.58 26.68 54119.90 88888.00 2020-07-25 12:22:56.125 207 12605.55 26.68 54119.93 88888.00 2020-07-25 12:22:56.250 207 12605.52 26.65 54119.93 88888.00 2020-07-25 12:22:56.375 207 12605.58 26.70 54119.95 88888.00 2020-07-25 12:22:56.500 207 12605.58 26.73 54119.93 88888.00 2020-07-25 12:22:56.625 207 12605.55 26.70 54119.93 88888.00 2020-07-25 12:22:56.750 207 12605.50 26.70 54119.90 88888.00 2020-07-25 12:22:56.875 207 12605.48 26.70 54119.93 88888.00 2020-07-25 12:22:57.000 207 12605.52 26.73 54119.95 88888.00 2020-07-25 12:22:57.125 207 12605.62 26.75 54119.95 88888.00 2020-07-25 12:22:57.250 207 12605.65 26.73 54119.88 88888.00 2020-07-25 12:22:57.375 207 12605.65 26.68 54119.82 88888.00 2020-07-25 12:22:57.500 207 12605.62 26.70 54119.82 88888.00 2020-07-25 12:22:57.625 207 12605.62 26.75 54119.88 88888.00 2020-07-25 12:22:57.750 207 12605.60 26.68 54119.88 88888.00 2020-07-25 12:22:57.875 207 12605.58 26.65 54119.88 88888.00 2020-07-25 12:22:58.000 207 12605.60 26.68 54119.85 88888.00 2020-07-25 12:22:58.125 207 12605.67 26.70 54119.90 88888.00 2020-07-25 12:22:58.250 207 12605.75 26.73 54119.95 88888.00 2020-07-25 12:22:58.375 207 12605.75 26.73 54119.93 88888.00 2020-07-25 12:22:58.500 207 12605.70 26.73 54119.93 88888.00 2020-07-25 12:22:58.625 207 12605.67 26.73 54119.93 88888.00 2020-07-25 12:22:58.750 207 12605.73 26.73 54119.90 88888.00 2020-07-25 12:22:58.875 207 12605.77 26.73 54119.90 88888.00 2020-07-25 12:22:59.000 207 12605.80 26.70 54119.90 88888.00 2020-07-25 12:22:59.125 207 12605.83 26.68 54119.93 88888.00 2020-07-25 12:22:59.250 207 12605.80 26.62 54119.93 88888.00 2020-07-25 12:22:59.375 207 12605.77 26.65 54119.93 88888.00 2020-07-25 12:22:59.500 207 12605.77 26.68 54119.90 88888.00 2020-07-25 12:22:59.625 207 12605.75 26.68 54119.88 88888.00 2020-07-25 12:22:59.750 207 12605.70 26.68 54119.88 88888.00 2020-07-25 12:22:59.875 207 12605.75 26.70 54119.88 88888.00 2020-07-25 12:23:00.000 207 12605.80 26.68 54119.88 88888.00 2020-07-25 12:23:00.125 207 12605.75 26.70 54119.90 88888.00 2020-07-25 12:23:00.250 207 12605.67 26.70 54119.93 88888.00 2020-07-25 12:23:00.375 207 12605.70 26.73 54119.95 88888.00 2020-07-25 12:23:00.500 207 12605.73 26.75 54119.95 88888.00 2020-07-25 12:23:00.625 207 12605.70 26.75 54119.97 88888.00 2020-07-25 12:23:00.750 207 12605.65 26.73 54119.95 88888.00 2020-07-25 12:23:00.875 207 12605.65 26.73 54119.95 88888.00 2020-07-25 12:23:01.000 207 12605.67 26.73 54119.97 88888.00 2020-07-25 12:23:01.125 207 12605.67 26.75 54120.00 88888.00 2020-07-25 12:23:01.250 207 12605.65 26.73 54119.97 88888.00 2020-07-25 12:23:01.375 207 12605.67 26.75 54119.95 88888.00 2020-07-25 12:23:01.500 207 12605.73 26.73 54119.93 88888.00 2020-07-25 12:23:01.625 207 12605.67 26.73 54119.90 88888.00 2020-07-25 12:23:01.750 207 12605.62 26.73 54119.93 88888.00 2020-07-25 12:23:01.875 207 12605.62 26.73 54119.95 88888.00 2020-07-25 12:23:02.000 207 12605.75 26.75 54119.95 88888.00 2020-07-25 12:23:02.125 207 12605.83 26.77 54119.97 88888.00 2020-07-25 12:23:02.250 207 12605.77 26.73 54119.95 88888.00 2020-07-25 12:23:02.375 207 12605.77 26.77 54119.95 88888.00 2020-07-25 12:23:02.500 207 12605.77 26.80 54119.93 88888.00 2020-07-25 12:23:02.625 207 12605.75 26.80 54119.90 88888.00 2020-07-25 12:23:02.750 207 12605.73 26.77 54119.93 88888.00 2020-07-25 12:23:02.875 207 12605.75 26.80 54119.95 88888.00 2020-07-25 12:23:03.000 207 12605.80 26.77 54119.90 88888.00 2020-07-25 12:23:03.125 207 12605.83 26.80 54119.93 88888.00 2020-07-25 12:23:03.250 207 12605.85 26.77 54119.95 88888.00 2020-07-25 12:23:03.375 207 12605.88 26.75 54119.90 88888.00 2020-07-25 12:23:03.500 207 12605.83 26.73 54119.90 88888.00 2020-07-25 12:23:03.625 207 12605.80 26.73 54119.93 88888.00 2020-07-25 12:23:03.750 207 12605.83 26.77 54119.95 88888.00 2020-07-25 12:23:03.875 207 12605.88 26.77 54119.93 88888.00 2020-07-25 12:23:04.000 207 12605.88 26.75 54119.90 88888.00 2020-07-25 12:23:04.125 207 12605.88 26.75 54119.93 88888.00 2020-07-25 12:23:04.250 207 12605.80 26.73 54119.95 88888.00 2020-07-25 12:23:04.375 207 12605.85 26.75 54119.95 88888.00 2020-07-25 12:23:04.500 207 12605.85 26.75 54119.93 88888.00 2020-07-25 12:23:04.625 207 12605.83 26.73 54119.90 88888.00 2020-07-25 12:23:04.750 207 12605.80 26.73 54119.93 88888.00 2020-07-25 12:23:04.875 207 12605.85 26.77 54119.95 88888.00 2020-07-25 12:23:05.000 207 12605.88 26.77 54119.93 88888.00 2020-07-25 12:23:05.125 207 12605.85 26.75 54119.90 88888.00 2020-07-25 12:23:05.250 207 12605.80 26.73 54119.93 88888.00 2020-07-25 12:23:05.375 207 12605.83 26.75 54119.93 88888.00 2020-07-25 12:23:05.500 207 12605.83 26.77 54119.93 88888.00 2020-07-25 12:23:05.625 207 12605.80 26.75 54119.93 88888.00 2020-07-25 12:23:05.750 207 12605.80 26.75 54119.90 88888.00 2020-07-25 12:23:05.875 207 12605.77 26.75 54119.93 88888.00 2020-07-25 12:23:06.000 207 12605.77 26.73 54119.90 88888.00 2020-07-25 12:23:06.125 207 12605.85 26.73 54119.93 88888.00 2020-07-25 12:23:06.250 207 12605.88 26.73 54119.90 88888.00 2020-07-25 12:23:06.375 207 12605.90 26.75 54119.93 88888.00 2020-07-25 12:23:06.500 207 12605.92 26.75 54119.93 88888.00 2020-07-25 12:23:06.625 207 12605.85 26.75 54119.93 88888.00 2020-07-25 12:23:06.750 207 12605.80 26.75 54119.93 88888.00 2020-07-25 12:23:06.875 207 12605.83 26.77 54119.93 88888.00 2020-07-25 12:23:07.000 207 12605.88 26.82 54119.93 88888.00 2020-07-25 12:23:07.125 207 12605.88 26.80 54119.95 88888.00 2020-07-25 12:23:07.250 207 12605.83 26.80 54119.97 88888.00 2020-07-25 12:23:07.375 207 12605.77 26.80 54119.97 88888.00 2020-07-25 12:23:07.500 207 12605.73 26.80 54119.95 88888.00 2020-07-25 12:23:07.625 207 12605.73 26.80 54119.95 88888.00 2020-07-25 12:23:07.750 207 12605.77 26.77 54119.95 88888.00 2020-07-25 12:23:07.875 207 12605.85 26.77 54119.93 88888.00 2020-07-25 12:23:08.000 207 12605.85 26.77 54119.93 88888.00 2020-07-25 12:23:08.125 207 12605.83 26.77 54119.95 88888.00 2020-07-25 12:23:08.250 207 12605.83 26.77 54119.97 88888.00 2020-07-25 12:23:08.375 207 12605.85 26.77 54119.97 88888.00 2020-07-25 12:23:08.500 207 12605.85 26.80 54119.97 88888.00 2020-07-25 12:23:08.625 207 12605.85 26.80 54119.95 88888.00 2020-07-25 12:23:08.750 207 12605.88 26.77 54119.97 88888.00 2020-07-25 12:23:08.875 207 12605.85 26.80 54119.95 88888.00 2020-07-25 12:23:09.000 207 12605.83 26.75 54119.95 88888.00 2020-07-25 12:23:09.125 207 12605.90 26.80 54119.95 88888.00 2020-07-25 12:23:09.250 207 12605.90 26.75 54119.95 88888.00 2020-07-25 12:23:09.375 207 12605.88 26.77 54119.95 88888.00 2020-07-25 12:23:09.500 207 12605.90 26.77 54119.97 88888.00 2020-07-25 12:23:09.625 207 12605.90 26.77 54119.95 88888.00 2020-07-25 12:23:09.750 207 12605.90 26.77 54119.95 88888.00 2020-07-25 12:23:09.875 207 12605.85 26.77 54119.95 88888.00 2020-07-25 12:23:10.000 207 12605.83 26.77 54119.93 88888.00 2020-07-25 12:23:10.125 207 12605.88 26.77 54119.95 88888.00 2020-07-25 12:23:10.250 207 12605.85 26.75 54119.97 88888.00 2020-07-25 12:23:10.375 207 12605.83 26.77 54120.00 88888.00 2020-07-25 12:23:10.500 207 12605.75 26.80 54119.97 88888.00 2020-07-25 12:23:10.625 207 12605.85 26.77 54119.95 88888.00 2020-07-25 12:23:10.750 207 12605.85 26.77 54119.93 88888.00 2020-07-25 12:23:10.875 207 12605.80 26.77 54119.90 88888.00 2020-07-25 12:23:11.000 207 12605.80 26.73 54119.90 88888.00 2020-07-25 12:23:11.125 207 12605.83 26.73 54119.93 88888.00 2020-07-25 12:23:11.250 207 12605.77 26.75 54119.93 88888.00 2020-07-25 12:23:11.375 207 12605.83 26.73 54119.93 88888.00 2020-07-25 12:23:11.500 207 12605.85 26.73 54119.88 88888.00 2020-07-25 12:23:11.625 207 12605.88 26.73 54119.88 88888.00 2020-07-25 12:23:11.750 207 12605.90 26.73 54119.88 88888.00 2020-07-25 12:23:11.875 207 12605.98 26.77 54119.90 88888.00 2020-07-25 12:23:12.000 207 12605.98 26.77 54119.90 88888.00 2020-07-25 12:23:12.125 207 12605.95 26.82 54119.90 88888.00 2020-07-25 12:23:12.250 207 12605.88 26.80 54119.90 88888.00 2020-07-25 12:23:12.375 207 12605.83 26.80 54119.88 88888.00 2020-07-25 12:23:12.500 207 12605.83 26.80 54119.88 88888.00 2020-07-25 12:23:12.625 207 12605.85 26.80 54119.93 88888.00 2020-07-25 12:23:12.750 207 12605.88 26.80 54119.93 88888.00 2020-07-25 12:23:12.875 207 12605.88 26.80 54119.95 88888.00 2020-07-25 12:23:13.000 207 12605.88 26.82 54119.95 88888.00 2020-07-25 12:23:13.125 207 12605.88 26.82 54119.95 88888.00 2020-07-25 12:23:13.250 207 12605.88 26.82 54119.95 88888.00 2020-07-25 12:23:13.375 207 12605.90 26.82 54119.95 88888.00 2020-07-25 12:23:13.500 207 12605.92 26.82 54119.95 88888.00 2020-07-25 12:23:13.625 207 12605.95 26.77 54119.97 88888.00 2020-07-25 12:23:13.750 207 12605.98 26.80 54119.95 88888.00 2020-07-25 12:23:13.875 207 12605.98 26.82 54119.93 88888.00 2020-07-25 12:23:14.000 207 12605.98 26.85 54119.90 88888.00 2020-07-25 12:23:14.125 207 12605.92 26.82 54119.95 88888.00 2020-07-25 12:23:14.250 207 12605.88 26.75 54119.95 88888.00 2020-07-25 12:23:14.375 207 12605.88 26.80 54119.93 88888.00 2020-07-25 12:23:14.500 207 12605.90 26.82 54119.95 88888.00 2020-07-25 12:23:14.625 207 12605.88 26.77 54119.97 88888.00 2020-07-25 12:23:14.750 207 12605.88 26.75 54119.97 88888.00 2020-07-25 12:23:14.875 207 12605.85 26.75 54119.97 88888.00 2020-07-25 12:23:15.000 207 12605.88 26.80 54119.97 88888.00 2020-07-25 12:23:15.125 207 12605.90 26.80 54120.00 88888.00 2020-07-25 12:23:15.250 207 12605.88 26.77 54120.03 88888.00 2020-07-25 12:23:15.375 207 12605.83 26.77 54120.00 88888.00 2020-07-25 12:23:15.500 207 12605.77 26.75 54119.95 88888.00 2020-07-25 12:23:15.625 207 12605.80 26.75 54119.95 88888.00 2020-07-25 12:23:15.750 207 12605.90 26.77 54119.95 88888.00 2020-07-25 12:23:15.875 207 12605.90 26.77 54119.97 88888.00 2020-07-25 12:23:16.000 207 12605.85 26.77 54119.95 88888.00 2020-07-25 12:23:16.125 207 12605.83 26.77 54119.97 88888.00 2020-07-25 12:23:16.250 207 12605.83 26.77 54119.97 88888.00 2020-07-25 12:23:16.375 207 12605.88 26.77 54120.00 88888.00 2020-07-25 12:23:16.500 207 12605.90 26.80 54120.00 88888.00 2020-07-25 12:23:16.625 207 12605.85 26.80 54119.97 88888.00 2020-07-25 12:23:16.750 207 12605.80 26.75 54119.95 88888.00 2020-07-25 12:23:16.875 207 12605.85 26.75 54119.95 88888.00 2020-07-25 12:23:17.000 207 12605.90 26.77 54119.95 88888.00 2020-07-25 12:23:17.125 207 12605.85 26.75 54119.95 88888.00 2020-07-25 12:23:17.250 207 12605.77 26.70 54119.93 88888.00 2020-07-25 12:23:17.375 207 12605.77 26.75 54119.93 88888.00 2020-07-25 12:23:17.500 207 12605.77 26.75 54119.95 88888.00 2020-07-25 12:23:17.625 207 12605.77 26.75 54119.95 88888.00 2020-07-25 12:23:17.750 207 12605.88 26.73 54119.93 88888.00 2020-07-25 12:23:17.875 207 12605.92 26.73 54119.95 88888.00 2020-07-25 12:23:18.000 207 12605.88 26.73 54119.90 88888.00 2020-07-25 12:23:18.125 207 12605.85 26.70 54119.90 88888.00 2020-07-25 12:23:18.250 207 12605.85 26.73 54119.97 88888.00 2020-07-25 12:23:18.375 207 12605.85 26.73 54119.97 88888.00 2020-07-25 12:23:18.500 207 12605.88 26.75 54119.95 88888.00 2020-07-25 12:23:18.625 207 12605.90 26.75 54119.93 88888.00 2020-07-25 12:23:18.750 207 12605.92 26.75 54119.97 88888.00 2020-07-25 12:23:18.875 207 12605.95 26.77 54120.03 88888.00 2020-07-25 12:23:19.000 207 12605.95 26.77 54120.00 88888.00 2020-07-25 12:23:19.125 207 12605.92 26.77 54120.03 88888.00 2020-07-25 12:23:19.250 207 12605.80 26.77 54120.03 88888.00 2020-07-25 12:23:19.375 207 12605.80 26.80 54120.05 88888.00 2020-07-25 12:23:19.500 207 12605.92 26.80 54120.03 88888.00 2020-07-25 12:23:19.625 207 12606.00 26.77 54120.03 88888.00 2020-07-25 12:23:19.750 207 12605.95 26.77 54120.03 88888.00 2020-07-25 12:23:19.875 207 12605.92 26.75 54120.00 88888.00 2020-07-25 12:23:20.000 207 12605.95 26.80 54120.00 88888.00 2020-07-25 12:23:20.125 207 12605.98 26.77 54120.05 88888.00 2020-07-25 12:23:20.250 207 12605.90 26.77 54120.05 88888.00 2020-07-25 12:23:20.375 207 12605.90 26.80 54120.05 88888.00 2020-07-25 12:23:20.500 207 12605.92 26.80 54120.03 88888.00 2020-07-25 12:23:20.625 207 12605.98 26.80 54120.05 88888.00 2020-07-25 12:23:20.750 207 12605.95 26.77 54120.05 88888.00 2020-07-25 12:23:20.875 207 12605.88 26.77 54120.03 88888.00 2020-07-25 12:23:21.000 207 12605.83 26.77 54120.03 88888.00 2020-07-25 12:23:21.125 207 12605.88 26.80 54120.03 88888.00 2020-07-25 12:23:21.250 207 12605.88 26.75 54120.03 88888.00 2020-07-25 12:23:21.375 207 12605.92 26.77 54120.03 88888.00 2020-07-25 12:23:21.500 207 12606.02 26.75 54120.05 88888.00 2020-07-25 12:23:21.625 207 12606.05 26.77 54120.07 88888.00 2020-07-25 12:23:21.750 207 12606.05 26.77 54120.07 88888.00 2020-07-25 12:23:21.875 207 12606.02 26.77 54120.03 88888.00 2020-07-25 12:23:22.000 207 12605.98 26.73 54120.03 88888.00 2020-07-25 12:23:22.125 207 12605.95 26.75 54120.05 88888.00 2020-07-25 12:23:22.250 207 12606.00 26.75 54120.07 88888.00 2020-07-25 12:23:22.375 207 12606.00 26.75 54120.05 88888.00 2020-07-25 12:23:22.500 207 12606.02 26.75 54120.03 88888.00 2020-07-25 12:23:22.625 207 12606.02 26.75 54120.03 88888.00 2020-07-25 12:23:22.750 207 12606.00 26.77 54120.05 88888.00 2020-07-25 12:23:22.875 207 12605.95 26.80 54120.05 88888.00 2020-07-25 12:23:23.000 207 12605.98 26.77 54120.05 88888.00 2020-07-25 12:23:23.125 207 12606.00 26.77 54120.07 88888.00 2020-07-25 12:23:23.250 207 12605.98 26.73 54120.07 88888.00 2020-07-25 12:23:23.375 207 12605.98 26.75 54120.05 88888.00 2020-07-25 12:23:23.500 207 12605.98 26.73 54120.03 88888.00 2020-07-25 12:23:23.625 207 12606.00 26.73 54120.00 88888.00 2020-07-25 12:23:23.750 207 12606.02 26.77 54119.97 88888.00 2020-07-25 12:23:23.875 207 12606.02 26.77 54120.00 88888.00 2020-07-25 12:23:24.000 207 12606.02 26.75 54120.00 88888.00 2020-07-25 12:23:24.125 207 12606.05 26.77 54120.03 88888.00 2020-07-25 12:23:24.250 207 12606.05 26.77 54120.00 88888.00 2020-07-25 12:23:24.375 207 12606.08 26.77 54120.00 88888.00 2020-07-25 12:23:24.500 207 12606.12 26.75 54120.00 88888.00 2020-07-25 12:23:24.625 207 12606.05 26.77 54120.00 88888.00 2020-07-25 12:23:24.750 207 12606.02 26.75 54120.00 88888.00 2020-07-25 12:23:24.875 207 12606.02 26.77 54120.00 88888.00 2020-07-25 12:23:25.000 207 12606.08 26.77 54120.03 88888.00 2020-07-25 12:23:25.125 207 12606.05 26.80 54120.05 88888.00 2020-07-25 12:23:25.250 207 12606.05 26.82 54120.03 88888.00 2020-07-25 12:23:25.375 207 12606.05 26.80 54120.03 88888.00 2020-07-25 12:23:25.500 207 12606.05 26.75 54120.03 88888.00 2020-07-25 12:23:25.625 207 12606.05 26.77 54120.03 88888.00 2020-07-25 12:23:25.750 207 12606.05 26.77 54120.05 88888.00 2020-07-25 12:23:25.875 207 12606.05 26.75 54120.05 88888.00 2020-07-25 12:23:26.000 207 12606.08 26.75 54120.05 88888.00 2020-07-25 12:23:26.125 207 12606.12 26.77 54120.07 88888.00 2020-07-25 12:23:26.250 207 12606.10 26.75 54120.03 88888.00 2020-07-25 12:23:26.375 207 12606.08 26.75 54120.03 88888.00 2020-07-25 12:23:26.500 207 12606.05 26.77 54120.03 88888.00 2020-07-25 12:23:26.625 207 12606.10 26.73 54120.00 88888.00 2020-07-25 12:23:26.750 207 12606.15 26.75 54120.00 88888.00 2020-07-25 12:23:26.875 207 12606.10 26.75 54120.03 88888.00 2020-07-25 12:23:27.000 207 12606.12 26.75 54120.03 88888.00 2020-07-25 12:23:27.125 207 12606.12 26.75 54120.05 88888.00 2020-07-25 12:23:27.250 207 12606.08 26.70 54120.10 88888.00 2020-07-25 12:23:27.375 207 12606.08 26.73 54120.10 88888.00 2020-07-25 12:23:27.500 207 12606.05 26.73 54120.07 88888.00 2020-07-25 12:23:27.625 207 12606.05 26.75 54120.07 88888.00 2020-07-25 12:23:27.750 207 12606.08 26.77 54120.05 88888.00 2020-07-25 12:23:27.875 207 12606.02 26.73 54120.03 88888.00 2020-07-25 12:23:28.000 207 12606.00 26.73 54120.03 88888.00 2020-07-25 12:23:28.125 207 12606.02 26.75 54120.07 88888.00 2020-07-25 12:23:28.250 207 12606.00 26.75 54120.10 88888.00 2020-07-25 12:23:28.375 207 12606.05 26.75 54120.07 88888.00 2020-07-25 12:23:28.500 207 12606.15 26.77 54120.07 88888.00 2020-07-25 12:23:28.625 207 12606.15 26.75 54120.10 88888.00 2020-07-25 12:23:28.750 207 12606.10 26.70 54120.07 88888.00 2020-07-25 12:23:28.875 207 12606.08 26.73 54120.05 88888.00 2020-07-25 12:23:29.000 207 12606.10 26.75 54120.03 88888.00 2020-07-25 12:23:29.125 207 12606.05 26.75 54120.07 88888.00 2020-07-25 12:23:29.250 207 12606.00 26.75 54120.07 88888.00 2020-07-25 12:23:29.375 207 12606.05 26.73 54120.05 88888.00 2020-07-25 12:23:29.500 207 12606.08 26.70 54120.03 88888.00 2020-07-25 12:23:29.625 207 12606.05 26.70 54120.00 88888.00 2020-07-25 12:23:29.750 207 12606.00 26.73 54120.00 88888.00 2020-07-25 12:23:29.875 207 12605.98 26.73 54120.00 88888.00 2020-07-25 12:23:30.000 207 12606.02 26.73 54120.03 88888.00 2020-07-25 12:23:30.125 207 12606.08 26.73 54120.03 88888.00 2020-07-25 12:23:30.250 207 12606.10 26.75 54120.03 88888.00 2020-07-25 12:23:30.375 207 12606.05 26.73 54120.00 88888.00 2020-07-25 12:23:30.500 207 12606.05 26.77 54120.03 88888.00 2020-07-25 12:23:30.625 207 12606.10 26.77 54120.03 88888.00 2020-07-25 12:23:30.750 207 12606.15 26.77 54120.05 88888.00 2020-07-25 12:23:30.875 207 12606.17 26.77 54120.07 88888.00 2020-07-25 12:23:31.000 207 12606.23 26.77 54120.07 88888.00 2020-07-25 12:23:31.125 207 12606.20 26.75 54120.05 88888.00 2020-07-25 12:23:31.250 207 12606.17 26.73 54120.05 88888.00 2020-07-25 12:23:31.375 207 12606.23 26.75 54120.05 88888.00 2020-07-25 12:23:31.500 207 12606.25 26.75 54120.05 88888.00 2020-07-25 12:23:31.625 207 12606.23 26.75 54120.05 88888.00 2020-07-25 12:23:31.750 207 12606.25 26.75 54120.05 88888.00 2020-07-25 12:23:31.875 207 12606.23 26.73 54120.05 88888.00 2020-07-25 12:23:32.000 207 12606.25 26.70 54120.05 88888.00 2020-07-25 12:23:32.125 207 12606.25 26.73 54120.05 88888.00 2020-07-25 12:23:32.250 207 12606.23 26.75 54120.07 88888.00 2020-07-25 12:23:32.375 207 12606.20 26.77 54120.05 88888.00 2020-07-25 12:23:32.500 207 12606.15 26.75 54120.03 88888.00 2020-07-25 12:23:32.625 207 12606.20 26.75 54120.05 88888.00 2020-07-25 12:23:32.750 207 12606.25 26.75 54120.07 88888.00 2020-07-25 12:23:32.875 207 12606.20 26.77 54120.07 88888.00 2020-07-25 12:23:33.000 207 12606.15 26.77 54120.05 88888.00 2020-07-25 12:23:33.125 207 12606.10 26.73 54120.05 88888.00 2020-07-25 12:23:33.250 207 12606.12 26.73 54120.05 88888.00 2020-07-25 12:23:33.375 207 12606.17 26.70 54120.07 88888.00 2020-07-25 12:23:33.500 207 12606.27 26.73 54120.05 88888.00 2020-07-25 12:23:33.625 207 12606.33 26.75 54120.07 88888.00 2020-07-25 12:23:33.750 207 12606.30 26.73 54120.07 88888.00 2020-07-25 12:23:33.875 207 12606.20 26.73 54120.07 88888.00 2020-07-25 12:23:34.000 207 12606.17 26.75 54120.07 88888.00 2020-07-25 12:23:34.125 207 12606.20 26.73 54120.07 88888.00 2020-07-25 12:23:34.250 207 12606.25 26.70 54120.07 88888.00 2020-07-25 12:23:34.375 207 12606.25 26.73 54120.07 88888.00 2020-07-25 12:23:34.500 207 12606.20 26.75 54120.07 88888.00 2020-07-25 12:23:34.625 207 12606.20 26.75 54120.10 88888.00 2020-07-25 12:23:34.750 207 12606.17 26.75 54120.10 88888.00 2020-07-25 12:23:34.875 207 12606.17 26.75 54120.10 88888.00 2020-07-25 12:23:35.000 207 12606.20 26.73 54120.05 88888.00 2020-07-25 12:23:35.125 207 12606.15 26.73 54120.03 88888.00 2020-07-25 12:23:35.250 207 12606.08 26.70 54120.03 88888.00 2020-07-25 12:23:35.375 207 12606.08 26.73 54120.07 88888.00 2020-07-25 12:23:35.500 207 12606.12 26.73 54120.05 88888.00 2020-07-25 12:23:35.625 207 12606.17 26.68 54120.03 88888.00 2020-07-25 12:23:35.750 207 12606.17 26.70 54120.00 88888.00 2020-07-25 12:23:35.875 207 12606.17 26.73 54120.05 88888.00 2020-07-25 12:23:36.000 207 12606.25 26.70 54120.03 88888.00 2020-07-25 12:23:36.125 207 12606.23 26.68 54120.00 88888.00 2020-07-25 12:23:36.250 207 12606.20 26.68 54120.03 88888.00 2020-07-25 12:23:36.375 207 12606.27 26.73 54120.05 88888.00 2020-07-25 12:23:36.500 207 12606.25 26.70 54120.05 88888.00 2020-07-25 12:23:36.625 207 12606.20 26.73 54120.07 88888.00 2020-07-25 12:23:36.750 207 12606.23 26.75 54120.07 88888.00 2020-07-25 12:23:36.875 207 12606.17 26.75 54120.10 88888.00 2020-07-25 12:23:37.000 207 12606.20 26.73 54120.07 88888.00 2020-07-25 12:23:37.125 207 12606.25 26.75 54120.10 88888.00 2020-07-25 12:23:37.250 207 12606.30 26.68 54120.07 88888.00 2020-07-25 12:23:37.375 207 12606.35 26.70 54120.07 88888.00 2020-07-25 12:23:37.500 207 12606.35 26.73 54120.10 88888.00 2020-07-25 12:23:37.625 207 12606.35 26.75 54120.10 88888.00 2020-07-25 12:23:37.750 207 12606.30 26.75 54120.10 88888.00 2020-07-25 12:23:37.875 207 12606.27 26.75 54120.10 88888.00 2020-07-25 12:23:38.000 207 12606.17 26.75 54120.10 88888.00 2020-07-25 12:23:38.125 207 12606.10 26.75 54120.12 88888.00 2020-07-25 12:23:38.250 207 12606.12 26.75 54120.10 88888.00 2020-07-25 12:23:38.375 207 12606.15 26.75 54120.12 88888.00 2020-07-25 12:23:38.500 207 12606.15 26.75 54120.10 88888.00 2020-07-25 12:23:38.625 207 12606.20 26.73 54120.10 88888.00 2020-07-25 12:23:38.750 207 12606.17 26.75 54120.10 88888.00 2020-07-25 12:23:38.875 207 12606.17 26.75 54120.07 88888.00 2020-07-25 12:23:39.000 207 12606.20 26.75 54120.05 88888.00 2020-07-25 12:23:39.125 207 12606.17 26.75 54120.10 88888.00 2020-07-25 12:23:39.250 207 12606.15 26.70 54120.12 88888.00 2020-07-25 12:23:39.375 207 12606.17 26.70 54120.10 88888.00 2020-07-25 12:23:39.500 207 12606.23 26.70 54120.10 88888.00 2020-07-25 12:23:39.625 207 12606.23 26.73 54120.10 88888.00 2020-07-25 12:23:39.750 207 12606.15 26.73 54120.07 88888.00 2020-07-25 12:23:39.875 207 12606.15 26.73 54120.07 88888.00 2020-07-25 12:23:40.000 207 12606.20 26.77 54120.10 88888.00 2020-07-25 12:23:40.125 207 12606.23 26.75 54120.15 88888.00 2020-07-25 12:23:40.250 207 12606.23 26.73 54120.15 88888.00 2020-07-25 12:23:40.375 207 12606.15 26.73 54120.15 88888.00 2020-07-25 12:23:40.500 207 12606.08 26.75 54120.15 88888.00 2020-07-25 12:23:40.625 207 12606.10 26.75 54120.10 88888.00 2020-07-25 12:23:40.750 207 12606.15 26.77 54120.12 88888.00 2020-07-25 12:23:40.875 207 12606.17 26.77 54120.15 88888.00 2020-07-25 12:23:41.000 207 12606.17 26.75 54120.12 88888.00 2020-07-25 12:23:41.125 207 12606.15 26.75 54120.10 88888.00 2020-07-25 12:23:41.250 207 12606.17 26.73 54120.10 88888.00 2020-07-25 12:23:41.375 207 12606.20 26.73 54120.07 88888.00 2020-07-25 12:23:41.500 207 12606.15 26.70 54120.10 88888.00 2020-07-25 12:23:41.625 207 12606.12 26.70 54120.10 88888.00 2020-07-25 12:23:41.750 207 12606.15 26.70 54120.07 88888.00 2020-07-25 12:23:41.875 207 12606.15 26.73 54120.07 88888.00 2020-07-25 12:23:42.000 207 12606.20 26.75 54120.07 88888.00 2020-07-25 12:23:42.125 207 12606.30 26.77 54120.10 88888.00 2020-07-25 12:23:42.250 207 12606.33 26.75 54120.07 88888.00 2020-07-25 12:23:42.375 207 12606.30 26.73 54120.07 88888.00 2020-07-25 12:23:42.500 207 12606.35 26.73 54120.10 88888.00 2020-07-25 12:23:42.625 207 12606.38 26.73 54120.12 88888.00 2020-07-25 12:23:42.750 207 12606.33 26.73 54120.12 88888.00 2020-07-25 12:23:42.875 207 12606.35 26.75 54120.12 88888.00 2020-07-25 12:23:43.000 207 12606.35 26.73 54120.12 88888.00 2020-07-25 12:23:43.125 207 12606.30 26.73 54120.10 88888.00 2020-07-25 12:23:43.250 207 12606.25 26.68 54120.07 88888.00 2020-07-25 12:23:43.375 207 12606.23 26.73 54120.12 88888.00 2020-07-25 12:23:43.500 207 12606.25 26.77 54120.18 88888.00 2020-07-25 12:23:43.625 207 12606.23 26.80 54120.15 88888.00 2020-07-25 12:23:43.750 207 12606.20 26.77 54120.12 88888.00 2020-07-25 12:23:43.875 207 12606.27 26.77 54120.12 88888.00 2020-07-25 12:23:44.000 207 12606.33 26.80 54120.12 88888.00 2020-07-25 12:23:44.125 207 12606.33 26.80 54120.15 88888.00 2020-07-25 12:23:44.250 207 12606.25 26.75 54120.12 88888.00 2020-07-25 12:23:44.375 207 12606.23 26.77 54120.07 88888.00 2020-07-25 12:23:44.500 207 12606.25 26.77 54120.07 88888.00 2020-07-25 12:23:44.625 207 12606.33 26.77 54120.10 88888.00 2020-07-25 12:23:44.750 207 12606.38 26.82 54120.15 88888.00 2020-07-25 12:23:44.875 207 12606.38 26.80 54120.15 88888.00 2020-07-25 12:23:45.000 207 12606.35 26.77 54120.10 88888.00 2020-07-25 12:23:45.125 207 12606.40 26.77 54120.10 88888.00 2020-07-25 12:23:45.250 207 12606.40 26.77 54120.10 88888.00 2020-07-25 12:23:45.375 207 12606.42 26.77 54120.12 88888.00 2020-07-25 12:23:45.500 207 12606.48 26.77 54120.10 88888.00 2020-07-25 12:23:45.625 207 12606.50 26.75 54120.10 88888.00 2020-07-25 12:23:45.750 207 12606.45 26.73 54120.10 88888.00 2020-07-25 12:23:45.875 207 12606.40 26.73 54120.10 88888.00 2020-07-25 12:23:46.000 207 12606.38 26.75 54120.12 88888.00 2020-07-25 12:23:46.125 207 12606.35 26.80 54120.15 88888.00 2020-07-25 12:23:46.250 207 12606.33 26.82 54120.15 88888.00 2020-07-25 12:23:46.375 207 12606.38 26.80 54120.12 88888.00 2020-07-25 12:23:46.500 207 12606.33 26.80 54120.12 88888.00 2020-07-25 12:23:46.625 207 12606.25 26.80 54120.12 88888.00 2020-07-25 12:23:46.750 207 12606.23 26.80 54120.12 88888.00 2020-07-25 12:23:46.875 207 12606.27 26.80 54120.15 88888.00 2020-07-25 12:23:47.000 207 12606.33 26.77 54120.12 88888.00 2020-07-25 12:23:47.125 207 12606.33 26.77 54120.12 88888.00 2020-07-25 12:23:47.250 207 12606.30 26.80 54120.10 88888.00 2020-07-25 12:23:47.375 207 12606.33 26.80 54120.12 88888.00 2020-07-25 12:23:47.500 207 12606.27 26.77 54120.10 88888.00 2020-07-25 12:23:47.625 207 12606.27 26.77 54120.05 88888.00 2020-07-25 12:23:47.750 207 12606.30 26.80 54120.07 88888.00 2020-07-25 12:23:47.875 207 12606.33 26.80 54120.07 88888.00 2020-07-25 12:23:48.000 207 12606.42 26.80 54120.07 88888.00 2020-07-25 12:23:48.125 207 12606.40 26.80 54120.10 88888.00 2020-07-25 12:23:48.250 207 12606.35 26.77 54120.12 88888.00 2020-07-25 12:23:48.375 207 12606.38 26.82 54120.15 88888.00 2020-07-25 12:23:48.500 207 12606.38 26.82 54120.15 88888.00 2020-07-25 12:23:48.625 207 12606.40 26.82 54120.18 88888.00 2020-07-25 12:23:48.750 207 12606.42 26.82 54120.18 88888.00 2020-07-25 12:23:48.875 207 12606.42 26.82 54120.20 88888.00 2020-07-25 12:23:49.000 207 12606.42 26.82 54120.20 88888.00 2020-07-25 12:23:49.125 207 12606.48 26.88 54120.20 88888.00 2020-07-25 12:23:49.250 207 12606.52 26.85 54120.18 88888.00 2020-07-25 12:23:49.375 207 12606.50 26.88 54120.15 88888.00 2020-07-25 12:23:49.500 207 12606.42 26.85 54120.12 88888.00 2020-07-25 12:23:49.625 207 12606.38 26.85 54120.12 88888.00 2020-07-25 12:23:49.750 207 12606.38 26.88 54120.15 88888.00 2020-07-25 12:23:49.875 207 12606.35 26.85 54120.18 88888.00 2020-07-25 12:23:50.000 207 12606.30 26.85 54120.18 88888.00 2020-07-25 12:23:50.125 207 12606.35 26.82 54120.20 88888.00 2020-07-25 12:23:50.250 207 12606.38 26.85 54120.20 88888.00 2020-07-25 12:23:50.375 207 12606.42 26.85 54120.18 88888.00 2020-07-25 12:23:50.500 207 12606.42 26.88 54120.15 88888.00 2020-07-25 12:23:50.625 207 12606.40 26.88 54120.15 88888.00 2020-07-25 12:23:50.750 207 12606.40 26.85 54120.18 88888.00 2020-07-25 12:23:50.875 207 12606.42 26.85 54120.15 88888.00 2020-07-25 12:23:51.000 207 12606.42 26.88 54120.15 88888.00 2020-07-25 12:23:51.125 207 12606.42 26.88 54120.18 88888.00 2020-07-25 12:23:51.250 207 12606.40 26.90 54120.18 88888.00 2020-07-25 12:23:51.375 207 12606.38 26.90 54120.18 88888.00 2020-07-25 12:23:51.500 207 12606.38 26.90 54120.18 88888.00 2020-07-25 12:23:51.625 207 12606.38 26.93 54120.18 88888.00 2020-07-25 12:23:51.750 207 12606.35 26.88 54120.20 88888.00 2020-07-25 12:23:51.875 207 12606.35 26.85 54120.20 88888.00 2020-07-25 12:23:52.000 207 12606.40 26.88 54120.18 88888.00 2020-07-25 12:23:52.125 207 12606.42 26.90 54120.18 88888.00 2020-07-25 12:23:52.250 207 12606.45 26.90 54120.18 88888.00 2020-07-25 12:23:52.375 207 12606.48 26.93 54120.20 88888.00 2020-07-25 12:23:52.500 207 12606.50 26.93 54120.25 88888.00 2020-07-25 12:23:52.625 207 12606.50 26.98 54120.25 88888.00 2020-07-25 12:23:52.750 207 12606.45 26.93 54120.20 88888.00 2020-07-25 12:23:52.875 207 12606.42 26.93 54120.20 88888.00 2020-07-25 12:23:53.000 207 12606.52 26.90 54120.18 88888.00 2020-07-25 12:23:53.125 207 12606.55 26.93 54120.18 88888.00 2020-07-25 12:23:53.250 207 12606.45 26.90 54120.20 88888.00 2020-07-25 12:23:53.375 207 12606.42 26.90 54120.12 88888.00 2020-07-25 12:23:53.500 207 12606.45 26.88 54120.12 88888.00 2020-07-25 12:23:53.625 207 12606.45 26.90 54120.12 88888.00 2020-07-25 12:23:53.750 207 12606.45 26.88 54120.15 88888.00 2020-07-25 12:23:53.875 207 12606.48 26.93 54120.12 88888.00 2020-07-25 12:23:54.000 207 12606.50 26.95 54120.10 88888.00 2020-07-25 12:23:54.125 207 12606.48 26.93 54120.15 88888.00 2020-07-25 12:23:54.250 207 12606.45 26.93 54120.15 88888.00 2020-07-25 12:23:54.375 207 12606.42 26.90 54120.15 88888.00 2020-07-25 12:23:54.500 207 12606.42 26.93 54120.12 88888.00 2020-07-25 12:23:54.625 207 12606.42 26.95 54120.15 88888.00 2020-07-25 12:23:54.750 207 12606.45 26.93 54120.20 88888.00 2020-07-25 12:23:54.875 207 12606.45 26.95 54120.18 88888.00 2020-07-25 12:23:55.000 207 12606.45 26.95 54120.18 88888.00 2020-07-25 12:23:55.125 207 12606.50 26.95 54120.20 88888.00 2020-07-25 12:23:55.250 207 12606.48 26.95 54120.22 88888.00 2020-07-25 12:23:55.375 207 12606.48 26.98 54120.20 88888.00 2020-07-25 12:23:55.500 207 12606.50 26.98 54120.20 88888.00 2020-07-25 12:23:55.625 207 12606.52 27.02 54120.22 88888.00 2020-07-25 12:23:55.750 207 12606.48 27.00 54120.25 88888.00 2020-07-25 12:23:55.875 207 12606.42 26.98 54120.20 88888.00 2020-07-25 12:23:56.000 207 12606.40 26.95 54120.20 88888.00 2020-07-25 12:23:56.125 207 12606.40 26.95 54120.22 88888.00 2020-07-25 12:23:56.250 207 12606.42 26.95 54120.22 88888.00 2020-07-25 12:23:56.375 207 12606.42 27.00 54120.25 88888.00 2020-07-25 12:23:56.500 207 12606.42 27.02 54120.22 88888.00 2020-07-25 12:23:56.625 207 12606.50 27.02 54120.22 88888.00 2020-07-25 12:23:56.750 207 12606.52 27.00 54120.20 88888.00 2020-07-25 12:23:56.875 207 12606.52 26.98 54120.20 88888.00 2020-07-25 12:23:57.000 207 12606.50 26.98 54120.18 88888.00 2020-07-25 12:23:57.125 207 12606.48 26.98 54120.22 88888.00 2020-07-25 12:23:57.250 207 12606.45 27.00 54120.25 88888.00 2020-07-25 12:23:57.375 207 12606.50 27.02 54120.22 88888.00 2020-07-25 12:23:57.500 207 12606.52 27.02 54120.20 88888.00 2020-07-25 12:23:57.625 207 12606.45 27.00 54120.22 88888.00 2020-07-25 12:23:57.750 207 12606.45 27.02 54120.25 88888.00 2020-07-25 12:23:57.875 207 12606.52 27.02 54120.22 88888.00 2020-07-25 12:23:58.000 207 12606.55 27.00 54120.18 88888.00 2020-07-25 12:23:58.125 207 12606.50 27.00 54120.22 88888.00 2020-07-25 12:23:58.250 207 12606.55 27.02 54120.25 88888.00 2020-07-25 12:23:58.375 207 12606.55 27.02 54120.25 88888.00 2020-07-25 12:23:58.500 207 12606.50 27.05 54120.25 88888.00 2020-07-25 12:23:58.625 207 12606.50 27.07 54120.28 88888.00 2020-07-25 12:23:58.750 207 12606.55 27.05 54120.28 88888.00 2020-07-25 12:23:58.875 207 12606.55 27.05 54120.28 88888.00 2020-07-25 12:23:59.000 207 12606.50 27.02 54120.25 88888.00 2020-07-25 12:23:59.125 207 12606.45 27.02 54120.25 88888.00 2020-07-25 12:23:59.250 207 12606.42 27.05 54120.25 88888.00 2020-07-25 12:23:59.375 207 12606.45 27.10 54120.25 88888.00 2020-07-25 12:23:59.500 207 12606.48 27.07 54120.25 88888.00 2020-07-25 12:23:59.625 207 12606.50 27.07 54120.22 88888.00 2020-07-25 12:23:59.750 207 12606.48 27.10 54120.22 88888.00 2020-07-25 12:23:59.875 207 12606.58 27.10 54120.22 88888.00 2020-07-25 12:24:00.000 207 12606.62 27.07 54120.20 88888.00 2020-07-25 12:24:00.125 207 12606.62 27.07 54120.20 88888.00 2020-07-25 12:24:00.250 207 12606.50 27.05 54120.18 88888.00 2020-07-25 12:24:00.375 207 12606.48 27.02 54120.15 88888.00 2020-07-25 12:24:00.500 207 12606.48 27.05 54120.18 88888.00 2020-07-25 12:24:00.625 207 12606.50 27.10 54120.20 88888.00 2020-07-25 12:24:00.750 207 12606.52 27.10 54120.20 88888.00 2020-07-25 12:24:00.875 207 12606.50 27.07 54120.20 88888.00 2020-07-25 12:24:01.000 207 12606.50 27.12 54120.20 88888.00 2020-07-25 12:24:01.125 207 12606.52 27.12 54120.22 88888.00 2020-07-25 12:24:01.250 207 12606.55 27.10 54120.22 88888.00 2020-07-25 12:24:01.375 207 12606.55 27.10 54120.22 88888.00 2020-07-25 12:24:01.500 207 12606.55 27.12 54120.25 88888.00 2020-07-25 12:24:01.625 207 12606.58 27.12 54120.22 88888.00 2020-07-25 12:24:01.750 207 12606.58 27.15 54120.22 88888.00 2020-07-25 12:24:01.875 207 12606.55 27.15 54120.22 88888.00 2020-07-25 12:24:02.000 207 12606.48 27.12 54120.25 88888.00 2020-07-25 12:24:02.125 207 12606.48 27.12 54120.28 88888.00 2020-07-25 12:24:02.250 207 12606.50 27.12 54120.28 88888.00 2020-07-25 12:24:02.375 207 12606.60 27.18 54120.25 88888.00 2020-07-25 12:24:02.500 207 12606.62 27.12 54120.22 88888.00 2020-07-25 12:24:02.625 207 12606.60 27.15 54120.20 88888.00 2020-07-25 12:24:02.750 207 12606.55 27.15 54120.22 88888.00 2020-07-25 12:24:02.875 207 12606.52 27.15 54120.22 88888.00 2020-07-25 12:24:03.000 207 12606.50 27.12 54120.20 88888.00 2020-07-25 12:24:03.125 207 12606.52 27.12 54120.20 88888.00 2020-07-25 12:24:03.250 207 12606.52 27.12 54120.22 88888.00 2020-07-25 12:24:03.375 207 12606.55 27.18 54120.25 88888.00 2020-07-25 12:24:03.500 207 12606.55 27.15 54120.22 88888.00 2020-07-25 12:24:03.625 207 12606.62 27.15 54120.22 88888.00 2020-07-25 12:24:03.750 207 12606.67 27.15 54120.22 88888.00 2020-07-25 12:24:03.875 207 12606.65 27.15 54120.22 88888.00 2020-07-25 12:24:04.000 207 12606.62 27.15 54120.20 88888.00 2020-07-25 12:24:04.125 207 12606.62 27.15 54120.20 88888.00 2020-07-25 12:24:04.250 207 12606.62 27.12 54120.20 88888.00 2020-07-25 12:24:04.375 207 12606.67 27.12 54120.22 88888.00 2020-07-25 12:24:04.500 207 12606.67 27.15 54120.22 88888.00 2020-07-25 12:24:04.625 207 12606.73 27.20 54120.28 88888.00 2020-07-25 12:24:04.750 207 12606.70 27.18 54120.28 88888.00 2020-07-25 12:24:04.875 207 12606.65 27.18 54120.22 88888.00 2020-07-25 12:24:05.000 207 12606.62 27.15 54120.20 88888.00 2020-07-25 12:24:05.125 207 12606.60 27.18 54120.22 88888.00 2020-07-25 12:24:05.250 207 12606.55 27.15 54120.28 88888.00 2020-07-25 12:24:05.375 207 12606.60 27.15 54120.25 88888.00 2020-07-25 12:24:05.500 207 12606.65 27.18 54120.22 88888.00 2020-07-25 12:24:05.625 207 12606.65 27.18 54120.20 88888.00 2020-07-25 12:24:05.750 207 12606.67 27.18 54120.22 88888.00 2020-07-25 12:24:05.875 207 12606.67 27.18 54120.20 88888.00 2020-07-25 12:24:06.000 207 12606.67 27.15 54120.18 88888.00 2020-07-25 12:24:06.125 207 12606.70 27.15 54120.22 88888.00 2020-07-25 12:24:06.250 207 12606.73 27.15 54120.25 88888.00 2020-07-25 12:24:06.375 207 12606.73 27.18 54120.22 88888.00 2020-07-25 12:24:06.500 207 12606.67 27.20 54120.22 88888.00 2020-07-25 12:24:06.625 207 12606.73 27.20 54120.22 88888.00 2020-07-25 12:24:06.750 207 12606.75 27.20 54120.22 88888.00 2020-07-25 12:24:06.875 207 12606.73 27.20 54120.22 88888.00 2020-07-25 12:24:07.000 207 12606.73 27.18 54120.25 88888.00 2020-07-25 12:24:07.125 207 12606.73 27.18 54120.22 88888.00 2020-07-25 12:24:07.250 207 12606.70 27.18 54120.25 88888.00 2020-07-25 12:24:07.375 207 12606.73 27.18 54120.25 88888.00 2020-07-25 12:24:07.500 207 12606.67 27.18 54120.28 88888.00 2020-07-25 12:24:07.625 207 12606.67 27.18 54120.28 88888.00 2020-07-25 12:24:07.750 207 12606.73 27.20 54120.30 88888.00 2020-07-25 12:24:07.875 207 12606.73 27.23 54120.28 88888.00 2020-07-25 12:24:08.000 207 12606.75 27.23 54120.30 88888.00 2020-07-25 12:24:08.125 207 12606.73 27.20 54120.30 88888.00 2020-07-25 12:24:08.250 207 12606.62 27.18 54120.25 88888.00 2020-07-25 12:24:08.375 207 12606.67 27.18 54120.28 88888.00 2020-07-25 12:24:08.500 207 12606.77 27.20 54120.28 88888.00 2020-07-25 12:24:08.625 207 12606.77 27.20 54120.28 88888.00 2020-07-25 12:24:08.750 207 12606.83 27.20 54120.25 88888.00 2020-07-25 12:24:08.875 207 12606.92 27.23 54120.30 88888.00 2020-07-25 12:24:09.000 207 12606.92 27.25 54120.30 88888.00 2020-07-25 12:24:09.125 207 12606.83 27.23 54120.30 88888.00 2020-07-25 12:24:09.250 207 12606.77 27.20 54120.30 88888.00 2020-07-25 12:24:09.375 207 12606.80 27.20 54120.28 88888.00 2020-07-25 12:24:09.500 207 12606.77 27.20 54120.28 88888.00 2020-07-25 12:24:09.625 207 12606.75 27.20 54120.28 88888.00 2020-07-25 12:24:09.750 207 12606.73 27.20 54120.30 88888.00 2020-07-25 12:24:09.875 207 12606.75 27.20 54120.28 88888.00 2020-07-25 12:24:10.000 207 12606.77 27.20 54120.25 88888.00 2020-07-25 12:24:10.125 207 12606.77 27.18 54120.28 88888.00 2020-07-25 12:24:10.250 207 12606.77 27.18 54120.28 88888.00 2020-07-25 12:24:10.375 207 12606.80 27.20 54120.28 88888.00 2020-07-25 12:24:10.500 207 12606.75 27.23 54120.28 88888.00 2020-07-25 12:24:10.625 207 12606.73 27.25 54120.30 88888.00 2020-07-25 12:24:10.750 207 12606.77 27.25 54120.32 88888.00 2020-07-25 12:24:10.875 207 12606.75 27.23 54120.30 88888.00 2020-07-25 12:24:11.000 207 12606.73 27.20 54120.30 88888.00 2020-07-25 12:24:11.125 207 12606.73 27.18 54120.28 88888.00 2020-07-25 12:24:11.250 207 12606.70 27.20 54120.22 88888.00 2020-07-25 12:24:11.375 207 12606.73 27.20 54120.20 88888.00 2020-07-25 12:24:11.500 207 12606.77 27.20 54120.18 88888.00 2020-07-25 12:24:11.625 207 12606.77 27.20 54120.18 88888.00 2020-07-25 12:24:11.750 207 12606.75 27.20 54120.20 88888.00 2020-07-25 12:24:11.875 207 12606.75 27.20 54120.18 88888.00 2020-07-25 12:24:12.000 207 12606.75 27.20 54120.18 88888.00 2020-07-25 12:24:12.125 207 12606.75 27.20 54120.22 88888.00 2020-07-25 12:24:12.250 207 12606.73 27.20 54120.25 88888.00 2020-07-25 12:24:12.375 207 12606.77 27.20 54120.25 88888.00 2020-07-25 12:24:12.500 207 12606.75 27.23 54120.22 88888.00 2020-07-25 12:24:12.625 207 12606.70 27.25 54120.22 88888.00 2020-07-25 12:24:12.750 207 12606.73 27.23 54120.25 88888.00 2020-07-25 12:24:12.875 207 12606.70 27.23 54120.28 88888.00 2020-07-25 12:24:13.000 207 12606.73 27.23 54120.22 88888.00 2020-07-25 12:24:13.125 207 12606.77 27.25 54120.25 88888.00 2020-07-25 12:24:13.250 207 12606.73 27.23 54120.28 88888.00 2020-07-25 12:24:13.375 207 12606.67 27.20 54120.25 88888.00 2020-07-25 12:24:13.500 207 12606.77 27.20 54120.25 88888.00 2020-07-25 12:24:13.625 207 12606.80 27.20 54120.28 88888.00 2020-07-25 12:24:13.750 207 12606.83 27.20 54120.28 88888.00 2020-07-25 12:24:13.875 207 12606.88 27.20 54120.25 88888.00 2020-07-25 12:24:14.000 207 12606.88 27.20 54120.22 88888.00 2020-07-25 12:24:14.125 207 12606.90 27.20 54120.25 88888.00 2020-07-25 12:24:14.250 207 12606.88 27.15 54120.28 88888.00 2020-07-25 12:24:14.375 207 12606.92 27.18 54120.28 88888.00 2020-07-25 12:24:14.500 207 12606.95 27.20 54120.28 88888.00 2020-07-25 12:24:14.625 207 12606.92 27.20 54120.22 88888.00 2020-07-25 12:24:14.750 207 12606.95 27.20 54120.25 88888.00 2020-07-25 12:24:14.875 207 12606.95 27.20 54120.25 88888.00 2020-07-25 12:24:15.000 207 12606.90 27.20 54120.25 88888.00 2020-07-25 12:24:15.125 207 12606.92 27.20 54120.28 88888.00 2020-07-25 12:24:15.250 207 12606.90 27.18 54120.28 88888.00 2020-07-25 12:24:15.375 207 12606.85 27.18 54120.28 88888.00 2020-07-25 12:24:15.500 207 12606.85 27.23 54120.28 88888.00 2020-07-25 12:24:15.625 207 12606.83 27.23 54120.25 88888.00 2020-07-25 12:24:15.750 207 12606.85 27.20 54120.22 88888.00 2020-07-25 12:24:15.875 207 12606.88 27.20 54120.25 88888.00 2020-07-25 12:24:16.000 207 12606.88 27.18 54120.22 88888.00 2020-07-25 12:24:16.125 207 12606.83 27.18 54120.25 88888.00 2020-07-25 12:24:16.250 207 12606.83 27.20 54120.30 88888.00 2020-07-25 12:24:16.375 207 12606.83 27.20 54120.28 88888.00 2020-07-25 12:24:16.500 207 12606.75 27.23 54120.25 88888.00 2020-07-25 12:24:16.625 207 12606.80 27.23 54120.25 88888.00 2020-07-25 12:24:16.750 207 12606.85 27.23 54120.28 88888.00 2020-07-25 12:24:16.875 207 12606.90 27.23 54120.30 88888.00 2020-07-25 12:24:17.000 207 12606.90 27.20 54120.28 88888.00 2020-07-25 12:24:17.125 207 12606.88 27.18 54120.28 88888.00 2020-07-25 12:24:17.250 207 12606.92 27.18 54120.30 88888.00 2020-07-25 12:24:17.375 207 12606.92 27.20 54120.32 88888.00 2020-07-25 12:24:17.500 207 12606.90 27.23 54120.30 88888.00 2020-07-25 12:24:17.625 207 12606.88 27.20 54120.28 88888.00 2020-07-25 12:24:17.750 207 12606.85 27.18 54120.28 88888.00 2020-07-25 12:24:17.875 207 12606.85 27.18 54120.25 88888.00 2020-07-25 12:24:18.000 207 12606.83 27.18 54120.20 88888.00 2020-07-25 12:24:18.125 207 12606.85 27.18 54120.22 88888.00 2020-07-25 12:24:18.250 207 12606.92 27.23 54120.25 88888.00 2020-07-25 12:24:18.375 207 12607.00 27.20 54120.22 88888.00 2020-07-25 12:24:18.500 207 12606.92 27.23 54120.25 88888.00 2020-07-25 12:24:18.625 207 12606.80 27.20 54120.25 88888.00 2020-07-25 12:24:18.750 207 12606.77 27.20 54120.28 88888.00 2020-07-25 12:24:18.875 207 12606.80 27.20 54120.25 88888.00 2020-07-25 12:24:19.000 207 12606.77 27.18 54120.25 88888.00 2020-07-25 12:24:19.125 207 12606.77 27.18 54120.28 88888.00 2020-07-25 12:24:19.250 207 12606.75 27.18 54120.32 88888.00 2020-07-25 12:24:19.375 207 12606.80 27.18 54120.32 88888.00 2020-07-25 12:24:19.500 207 12606.83 27.23 54120.30 88888.00 2020-07-25 12:24:19.625 207 12606.85 27.20 54120.32 88888.00 2020-07-25 12:24:19.750 207 12606.85 27.20 54120.32 88888.00 2020-07-25 12:24:19.875 207 12606.85 27.20 54120.32 88888.00 2020-07-25 12:24:20.000 207 12606.88 27.20 54120.30 88888.00 2020-07-25 12:24:20.125 207 12606.80 27.20 54120.30 88888.00 2020-07-25 12:24:20.250 207 12606.70 27.20 54120.35 88888.00 2020-07-25 12:24:20.375 207 12606.77 27.23 54120.35 88888.00 2020-07-25 12:24:20.500 207 12606.85 27.20 54120.38 88888.00 2020-07-25 12:24:20.625 207 12606.85 27.15 54120.32 88888.00 2020-07-25 12:24:20.750 207 12606.92 27.18 54120.35 88888.00 2020-07-25 12:24:20.875 207 12606.92 27.18 54120.32 88888.00 2020-07-25 12:24:21.000 207 12606.95 27.20 54120.30 88888.00 2020-07-25 12:24:21.125 207 12606.95 27.23 54120.35 88888.00 2020-07-25 12:24:21.250 207 12606.90 27.20 54120.38 88888.00 2020-07-25 12:24:21.375 207 12606.83 27.20 54120.38 88888.00 2020-07-25 12:24:21.500 207 12606.80 27.20 54120.38 88888.00 2020-07-25 12:24:21.625 207 12606.83 27.20 54120.32 88888.00 2020-07-25 12:24:21.750 207 12606.88 27.20 54120.32 88888.00 2020-07-25 12:24:21.875 207 12606.90 27.23 54120.32 88888.00 2020-07-25 12:24:22.000 207 12606.90 27.23 54120.28 88888.00 2020-07-25 12:24:22.125 207 12606.85 27.25 54120.30 88888.00 2020-07-25 12:24:22.250 207 12606.88 27.20 54120.30 88888.00 2020-07-25 12:24:22.375 207 12606.90 27.18 54120.30 88888.00 2020-07-25 12:24:22.500 207 12606.92 27.20 54120.32 88888.00 2020-07-25 12:24:22.625 207 12606.95 27.18 54120.32 88888.00 2020-07-25 12:24:22.750 207 12606.95 27.20 54120.32 88888.00 2020-07-25 12:24:22.875 207 12606.95 27.23 54120.35 88888.00 2020-07-25 12:24:23.000 207 12606.95 27.23 54120.32 88888.00 2020-07-25 12:24:23.125 207 12606.95 27.20 54120.32 88888.00 2020-07-25 12:24:23.250 207 12606.92 27.15 54120.32 88888.00 2020-07-25 12:24:23.375 207 12606.95 27.18 54120.30 88888.00 2020-07-25 12:24:23.500 207 12606.98 27.20 54120.28 88888.00 2020-07-25 12:24:23.625 207 12606.98 27.20 54120.30 88888.00 2020-07-25 12:24:23.750 207 12606.95 27.20 54120.30 88888.00 2020-07-25 12:24:23.875 207 12606.90 27.23 54120.30 88888.00 2020-07-25 12:24:24.000 207 12606.90 27.23 54120.30 88888.00 2020-07-25 12:24:24.125 207 12606.95 27.23 54120.32 88888.00 2020-07-25 12:24:24.250 207 12606.95 27.20 54120.32 88888.00 2020-07-25 12:24:24.375 207 12606.92 27.23 54120.32 88888.00 2020-07-25 12:24:24.500 207 12606.98 27.23 54120.32 88888.00 2020-07-25 12:24:24.625 207 12607.05 27.25 54120.32 88888.00 2020-07-25 12:24:24.750 207 12607.08 27.23 54120.32 88888.00 2020-07-25 12:24:24.875 207 12607.05 27.20 54120.30 88888.00 2020-07-25 12:24:25.000 207 12607.00 27.20 54120.32 88888.00 2020-07-25 12:24:25.125 207 12606.98 27.20 54120.40 88888.00 2020-07-25 12:24:25.250 207 12607.05 27.23 54120.40 88888.00 2020-07-25 12:24:25.375 207 12607.02 27.23 54120.38 88888.00 2020-07-25 12:24:25.500 207 12606.98 27.20 54120.35 88888.00 2020-07-25 12:24:25.625 207 12606.95 27.20 54120.38 88888.00 2020-07-25 12:24:25.750 207 12607.00 27.23 54120.38 88888.00 2020-07-25 12:24:25.875 207 12607.02 27.25 54120.38 88888.00 2020-07-25 12:24:26.000 207 12606.95 27.23 54120.38 88888.00 2020-07-25 12:24:26.125 207 12606.98 27.23 54120.38 88888.00 2020-07-25 12:24:26.250 207 12606.92 27.23 54120.43 88888.00 2020-07-25 12:24:26.375 207 12607.00 27.27 54120.40 88888.00 2020-07-25 12:24:26.500 207 12607.02 27.23 54120.38 88888.00 2020-07-25 12:24:26.625 207 12606.95 27.23 54120.35 88888.00 2020-07-25 12:24:26.750 207 12606.95 27.23 54120.38 88888.00 2020-07-25 12:24:26.875 207 12606.95 27.23 54120.40 88888.00 2020-07-25 12:24:27.000 207 12606.90 27.23 54120.35 88888.00 2020-07-25 12:24:27.125 207 12606.92 27.20 54120.35 88888.00 2020-07-25 12:24:27.250 207 12606.98 27.20 54120.35 88888.00 2020-07-25 12:24:27.375 207 12607.00 27.23 54120.35 88888.00 2020-07-25 12:24:27.500 207 12607.00 27.23 54120.40 88888.00 2020-07-25 12:24:27.625 207 12607.05 27.25 54120.40 88888.00 2020-07-25 12:24:27.750 207 12607.00 27.23 54120.35 88888.00 2020-07-25 12:24:27.875 207 12607.02 27.23 54120.38 88888.00 2020-07-25 12:24:28.000 207 12607.05 27.25 54120.35 88888.00 2020-07-25 12:24:28.125 207 12607.08 27.23 54120.38 88888.00 2020-07-25 12:24:28.250 207 12607.02 27.20 54120.35 88888.00 2020-07-25 12:24:28.375 207 12606.98 27.20 54120.38 88888.00 2020-07-25 12:24:28.500 207 12607.00 27.23 54120.38 88888.00 2020-07-25 12:24:28.625 207 12607.02 27.23 54120.35 88888.00 2020-07-25 12:24:28.750 207 12607.02 27.23 54120.35 88888.00 2020-07-25 12:24:28.875 207 12607.00 27.23 54120.35 88888.00 2020-07-25 12:24:29.000 207 12606.92 27.20 54120.32 88888.00 2020-07-25 12:24:29.125 207 12606.98 27.20 54120.35 88888.00 2020-07-25 12:24:29.250 207 12607.00 27.20 54120.35 88888.00 2020-07-25 12:24:29.375 207 12606.98 27.20 54120.38 88888.00 2020-07-25 12:24:29.500 207 12606.98 27.20 54120.35 88888.00 2020-07-25 12:24:29.625 207 12607.05 27.23 54120.35 88888.00 2020-07-25 12:24:29.750 207 12607.10 27.20 54120.38 88888.00 2020-07-25 12:24:29.875 207 12607.12 27.18 54120.40 88888.00 2020-07-25 12:24:30.000 207 12607.08 27.18 54120.35 88888.00 2020-07-25 12:24:30.125 207 12607.12 27.18 54120.35 88888.00 2020-07-25 12:24:30.250 207 12607.15 27.18 54120.35 88888.00 2020-07-25 12:24:30.375 207 12607.12 27.18 54120.32 88888.00 2020-07-25 12:24:30.500 207 12607.12 27.20 54120.35 88888.00 2020-07-25 12:24:30.625 207 12607.12 27.20 54120.35 88888.00 2020-07-25 12:24:30.750 207 12607.05 27.20 54120.40 88888.00 2020-07-25 12:24:30.875 207 12607.05 27.20 54120.40 88888.00 2020-07-25 12:24:31.000 207 12607.10 27.20 54120.40 88888.00 2020-07-25 12:24:31.125 207 12607.17 27.20 54120.40 88888.00 2020-07-25 12:24:31.250 207 12607.17 27.23 54120.43 88888.00 2020-07-25 12:24:31.375 207 12607.15 27.23 54120.40 88888.00 2020-07-25 12:24:31.500 207 12607.15 27.23 54120.38 88888.00 2020-07-25 12:24:31.625 207 12607.17 27.23 54120.40 88888.00 2020-07-25 12:24:31.750 207 12607.17 27.23 54120.43 88888.00 2020-07-25 12:24:31.875 207 12607.17 27.23 54120.40 88888.00 2020-07-25 12:24:32.000 207 12607.17 27.20 54120.40 88888.00 2020-07-25 12:24:32.125 207 12607.17 27.23 54120.43 88888.00 2020-07-25 12:24:32.250 207 12607.15 27.25 54120.43 88888.00 2020-07-25 12:24:32.375 207 12607.17 27.23 54120.40 88888.00 2020-07-25 12:24:32.500 207 12607.17 27.18 54120.38 88888.00 2020-07-25 12:24:32.625 207 12607.12 27.18 54120.40 88888.00 2020-07-25 12:24:32.750 207 12607.15 27.18 54120.38 88888.00 2020-07-25 12:24:32.875 207 12607.20 27.20 54120.40 88888.00 2020-07-25 12:24:33.000 207 12607.15 27.23 54120.38 88888.00 2020-07-25 12:24:33.125 207 12607.17 27.20 54120.40 88888.00 2020-07-25 12:24:33.250 207 12607.17 27.12 54120.43 88888.00 2020-07-25 12:24:33.375 207 12607.15 27.15 54120.43 88888.00 2020-07-25 12:24:33.500 207 12607.17 27.20 54120.43 88888.00 2020-07-25 12:24:33.625 207 12607.17 27.20 54120.38 88888.00 2020-07-25 12:24:33.750 207 12607.17 27.18 54120.38 88888.00 2020-07-25 12:24:33.875 207 12607.17 27.18 54120.40 88888.00 2020-07-25 12:24:34.000 207 12607.15 27.18 54120.40 88888.00 2020-07-25 12:24:34.125 207 12607.12 27.18 54120.40 88888.00 2020-07-25 12:24:34.250 207 12607.17 27.20 54120.38 88888.00 2020-07-25 12:24:34.375 207 12607.17 27.20 54120.38 88888.00 2020-07-25 12:24:34.500 207 12607.15 27.18 54120.43 88888.00 2020-07-25 12:24:34.625 207 12607.17 27.18 54120.43 88888.00 2020-07-25 12:24:34.750 207 12607.20 27.18 54120.40 88888.00 2020-07-25 12:24:34.875 207 12607.20 27.15 54120.40 88888.00 2020-07-25 12:24:35.000 207 12607.15 27.10 54120.40 88888.00 2020-07-25 12:24:35.125 207 12607.12 27.10 54120.43 88888.00 2020-07-25 12:24:35.250 207 12607.20 27.10 54120.40 88888.00 2020-07-25 12:24:35.375 207 12607.23 27.15 54120.40 88888.00 2020-07-25 12:24:35.500 207 12607.23 27.15 54120.45 88888.00 2020-07-25 12:24:35.625 207 12607.20 27.12 54120.40 88888.00 2020-07-25 12:24:35.750 207 12607.15 27.12 54120.40 88888.00 2020-07-25 12:24:35.875 207 12607.15 27.10 54120.35 88888.00 2020-07-25 12:24:36.000 207 12607.20 27.07 54120.38 88888.00 2020-07-25 12:24:36.125 207 12607.23 27.07 54120.40 88888.00 2020-07-25 12:24:36.250 207 12607.23 27.07 54120.40 88888.00 2020-07-25 12:24:36.375 207 12607.20 27.07 54120.40 88888.00 2020-07-25 12:24:36.500 207 12607.20 27.10 54120.40 88888.00 2020-07-25 12:24:36.625 207 12607.25 27.15 54120.43 88888.00 2020-07-25 12:24:36.750 207 12607.23 27.15 54120.47 88888.00 2020-07-25 12:24:36.875 207 12607.23 27.15 54120.47 88888.00 2020-07-25 12:24:37.000 207 12607.23 27.10 54120.45 88888.00 2020-07-25 12:24:37.125 207 12607.20 27.12 54120.50 88888.00 2020-07-25 12:24:37.250 207 12607.23 27.12 54120.47 88888.00 2020-07-25 12:24:37.375 207 12607.25 27.12 54120.45 88888.00 2020-07-25 12:24:37.500 207 12607.25 27.12 54120.45 88888.00 2020-07-25 12:24:37.625 207 12607.27 27.12 54120.47 88888.00 2020-07-25 12:24:37.750 207 12607.27 27.15 54120.47 88888.00 2020-07-25 12:24:37.875 207 12607.20 27.12 54120.50 88888.00 2020-07-25 12:24:38.000 207 12607.20 27.15 54120.50 88888.00 2020-07-25 12:24:38.125 207 12607.20 27.15 54120.50 88888.00 2020-07-25 12:24:38.250 207 12607.20 27.07 54120.47 88888.00 2020-07-25 12:24:38.375 207 12607.17 27.07 54120.47 88888.00 2020-07-25 12:24:38.500 207 12607.20 27.07 54120.47 88888.00 2020-07-25 12:24:38.625 207 12607.23 27.05 54120.47 88888.00 2020-07-25 12:24:38.750 207 12607.25 27.07 54120.45 88888.00 2020-07-25 12:24:38.875 207 12607.25 27.07 54120.50 88888.00 2020-07-25 12:24:39.000 207 12607.27 27.10 54120.50 88888.00 2020-07-25 12:24:39.125 207 12607.35 27.10 54120.50 88888.00 2020-07-25 12:24:39.250 207 12607.25 27.12 54120.53 88888.00 2020-07-25 12:24:39.375 207 12607.23 27.10 54120.53 88888.00 2020-07-25 12:24:39.500 207 12607.23 27.07 54120.50 88888.00 2020-07-25 12:24:39.625 207 12607.25 27.10 54120.50 88888.00 2020-07-25 12:24:39.750 207 12607.25 27.07 54120.47 88888.00 2020-07-25 12:24:39.875 207 12607.23 27.10 54120.47 88888.00 2020-07-25 12:24:40.000 207 12607.23 27.10 54120.47 88888.00 2020-07-25 12:24:40.125 207 12607.27 27.10 54120.50 88888.00 2020-07-25 12:24:40.250 207 12607.27 27.10 54120.47 88888.00 2020-07-25 12:24:40.375 207 12607.30 27.12 54120.50 88888.00 2020-07-25 12:24:40.500 207 12607.27 27.10 54120.47 88888.00 2020-07-25 12:24:40.625 207 12607.20 27.10 54120.50 88888.00 2020-07-25 12:24:40.750 207 12607.20 27.10 54120.50 88888.00 2020-07-25 12:24:40.875 207 12607.20 27.07 54120.47 88888.00 2020-07-25 12:24:41.000 207 12607.20 27.10 54120.45 88888.00 2020-07-25 12:24:41.125 207 12607.23 27.07 54120.47 88888.00 2020-07-25 12:24:41.250 207 12607.23 27.07 54120.45 88888.00 2020-07-25 12:24:41.375 207 12607.27 27.05 54120.45 88888.00 2020-07-25 12:24:41.500 207 12607.30 27.05 54120.43 88888.00 2020-07-25 12:24:41.625 207 12607.30 27.00 54120.40 88888.00 2020-07-25 12:24:41.750 207 12607.27 27.02 54120.40 88888.00 2020-07-25 12:24:41.875 207 12607.25 27.02 54120.40 88888.00 2020-07-25 12:24:42.000 207 12607.30 27.02 54120.40 88888.00 2020-07-25 12:24:42.125 207 12607.30 27.02 54120.45 88888.00 2020-07-25 12:24:42.250 207 12607.23 27.00 54120.47 88888.00 2020-07-25 12:24:42.375 207 12607.23 27.00 54120.47 88888.00 2020-07-25 12:24:42.500 207 12607.27 27.00 54120.43 88888.00 2020-07-25 12:24:42.625 207 12607.27 27.00 54120.43 88888.00 2020-07-25 12:24:42.750 207 12607.27 27.05 54120.47 88888.00 2020-07-25 12:24:42.875 207 12607.30 27.07 54120.47 88888.00 2020-07-25 12:24:43.000 207 12607.30 27.07 54120.47 88888.00 2020-07-25 12:24:43.125 207 12607.30 27.05 54120.53 88888.00 2020-07-25 12:24:43.250 207 12607.30 27.02 54120.55 88888.00 2020-07-25 12:24:43.375 207 12607.33 27.05 54120.53 88888.00 2020-07-25 12:24:43.500 207 12607.35 27.05 54120.50 88888.00 2020-07-25 12:24:43.625 207 12607.40 27.02 54120.50 88888.00 2020-07-25 12:24:43.750 207 12607.35 27.00 54120.53 88888.00 2020-07-25 12:24:43.875 207 12607.38 27.05 54120.53 88888.00 2020-07-25 12:24:44.000 207 12607.40 27.05 54120.47 88888.00 2020-07-25 12:24:44.125 207 12607.45 27.05 54120.50 88888.00 2020-07-25 12:24:44.250 207 12607.50 27.05 54120.55 88888.00 2020-07-25 12:24:44.375 207 12607.48 27.10 54120.50 88888.00 2020-07-25 12:24:44.500 207 12607.42 27.07 54120.53 88888.00 2020-07-25 12:24:44.625 207 12607.48 27.05 54120.53 88888.00 2020-07-25 12:24:44.750 207 12607.52 27.05 54120.50 88888.00 2020-07-25 12:24:44.875 207 12607.48 27.05 54120.50 88888.00 2020-07-25 12:24:45.000 207 12607.42 27.02 54120.50 88888.00 2020-07-25 12:24:45.125 207 12607.45 27.02 54120.50 88888.00 2020-07-25 12:24:45.250 207 12607.45 27.05 54120.53 88888.00 2020-07-25 12:24:45.375 207 12607.50 27.02 54120.53 88888.00 2020-07-25 12:24:45.500 207 12607.48 27.00 54120.50 88888.00 2020-07-25 12:24:45.625 207 12607.48 27.05 54120.55 88888.00 2020-07-25 12:24:45.750 207 12607.48 27.05 54120.55 88888.00 2020-07-25 12:24:45.875 207 12607.50 27.05 54120.53 88888.00 2020-07-25 12:24:46.000 207 12607.48 27.02 54120.53 88888.00 2020-07-25 12:24:46.125 207 12607.50 27.02 54120.53 88888.00 2020-07-25 12:24:46.250 207 12607.48 27.02 54120.55 88888.00 2020-07-25 12:24:46.375 207 12607.50 27.00 54120.55 88888.00 2020-07-25 12:24:46.500 207 12607.48 26.98 54120.50 88888.00 2020-07-25 12:24:46.625 207 12607.48 27.00 54120.50 88888.00 2020-07-25 12:24:46.750 207 12607.50 27.05 54120.53 88888.00 2020-07-25 12:24:46.875 207 12607.52 27.05 54120.53 88888.00 2020-07-25 12:24:47.000 207 12607.50 27.05 54120.50 88888.00 2020-07-25 12:24:47.125 207 12607.52 27.02 54120.50 88888.00 2020-07-25 12:24:47.250 207 12607.52 27.00 54120.50 88888.00 2020-07-25 12:24:47.375 207 12607.52 26.98 54120.47 88888.00 2020-07-25 12:24:47.500 207 12607.50 27.00 54120.47 88888.00 2020-07-25 12:24:47.625 207 12607.50 27.02 54120.50 88888.00 2020-07-25 12:24:47.750 207 12607.48 27.05 54120.47 88888.00 2020-07-25 12:24:47.875 207 12607.55 27.02 54120.47 88888.00 2020-07-25 12:24:48.000 207 12607.52 27.02 54120.47 88888.00 2020-07-25 12:24:48.125 207 12607.42 26.98 54120.47 88888.00 2020-07-25 12:24:48.250 207 12607.38 26.93 54120.47 88888.00 2020-07-25 12:24:48.375 207 12607.45 26.95 54120.45 88888.00 2020-07-25 12:24:48.500 207 12607.48 27.00 54120.50 88888.00 2020-07-25 12:24:48.625 207 12607.52 27.02 54120.53 88888.00 2020-07-25 12:24:48.750 207 12607.55 27.05 54120.53 88888.00 2020-07-25 12:24:48.875 207 12607.55 27.05 54120.55 88888.00 2020-07-25 12:24:49.000 207 12607.62 27.02 54120.57 88888.00 2020-07-25 12:24:49.125 207 12607.65 27.02 54120.60 88888.00 2020-07-25 12:24:49.250 207 12607.60 27.00 54120.57 88888.00 2020-07-25 12:24:49.375 207 12607.60 27.00 54120.57 88888.00 2020-07-25 12:24:49.500 207 12607.58 27.02 54120.57 88888.00 2020-07-25 12:24:49.625 207 12607.50 27.00 54120.55 88888.00 2020-07-25 12:24:49.750 207 12607.48 27.00 54120.53 88888.00 2020-07-25 12:24:49.875 207 12607.60 27.02 54120.53 88888.00 2020-07-25 12:24:50.000 207 12607.70 27.02 54120.53 88888.00 2020-07-25 12:24:50.125 207 12607.70 27.02 54120.50 88888.00 2020-07-25 12:24:50.250 207 12607.67 27.02 54120.55 88888.00 2020-07-25 12:24:50.375 207 12607.65 27.02 54120.55 88888.00 2020-07-25 12:24:50.500 207 12607.60 27.00 54120.55 88888.00 2020-07-25 12:24:50.625 207 12607.62 27.00 54120.53 88888.00 2020-07-25 12:24:50.750 207 12607.70 27.00 54120.53 88888.00 2020-07-25 12:24:50.875 207 12607.65 27.00 54120.53 88888.00 2020-07-25 12:24:51.000 207 12607.62 27.02 54120.53 88888.00 2020-07-25 12:24:51.125 207 12607.60 27.02 54120.55 88888.00 2020-07-25 12:24:51.250 207 12607.55 27.00 54120.53 88888.00 2020-07-25 12:24:51.375 207 12607.52 27.02 54120.50 88888.00 2020-07-25 12:24:51.500 207 12607.52 27.02 54120.50 88888.00 2020-07-25 12:24:51.625 207 12607.60 27.02 54120.53 88888.00 2020-07-25 12:24:51.750 207 12607.62 26.98 54120.50 88888.00 2020-07-25 12:24:51.875 207 12607.62 26.95 54120.53 88888.00 2020-07-25 12:24:52.000 207 12607.65 26.98 54120.55 88888.00 2020-07-25 12:24:52.125 207 12607.70 26.98 54120.60 88888.00 2020-07-25 12:24:52.250 207 12607.70 26.95 54120.60 88888.00 2020-07-25 12:24:52.375 207 12607.70 26.95 54120.57 88888.00 2020-07-25 12:24:52.500 207 12607.65 26.98 54120.55 88888.00 2020-07-25 12:24:52.625 207 12607.62 27.00 54120.57 88888.00 2020-07-25 12:24:52.750 207 12607.65 27.00 54120.55 88888.00 2020-07-25 12:24:52.875 207 12607.70 27.00 54120.55 88888.00 2020-07-25 12:24:53.000 207 12607.75 27.00 54120.55 88888.00 2020-07-25 12:24:53.125 207 12607.70 27.00 54120.55 88888.00 2020-07-25 12:24:53.250 207 12607.65 26.95 54120.55 88888.00 2020-07-25 12:24:53.375 207 12607.65 26.98 54120.55 88888.00 2020-07-25 12:24:53.500 207 12607.60 26.95 54120.53 88888.00 2020-07-25 12:24:53.625 207 12607.65 26.98 54120.50 88888.00 2020-07-25 12:24:53.750 207 12607.75 26.95 54120.45 88888.00 2020-07-25 12:24:53.875 207 12607.77 26.95 54120.43 88888.00 2020-07-25 12:24:54.000 207 12607.75 26.93 54120.45 88888.00 2020-07-25 12:24:54.125 207 12607.65 26.93 54120.50 88888.00 2020-07-25 12:24:54.250 207 12607.60 26.95 54120.50 88888.00 2020-07-25 12:24:54.375 207 12607.67 26.95 54120.50 88888.00 2020-07-25 12:24:54.500 207 12607.77 26.95 54120.53 88888.00 2020-07-25 12:24:54.625 207 12607.77 27.00 54120.53 88888.00 2020-07-25 12:24:54.750 207 12607.73 26.98 54120.57 88888.00 2020-07-25 12:24:54.875 207 12607.73 26.98 54120.57 88888.00 2020-07-25 12:24:55.000 207 12607.65 26.98 54120.57 88888.00 2020-07-25 12:24:55.125 207 12607.65 26.93 54120.55 88888.00 2020-07-25 12:24:55.250 207 12607.62 26.95 54120.60 88888.00 2020-07-25 12:24:55.375 207 12607.62 26.95 54120.60 88888.00 2020-07-25 12:24:55.500 207 12607.58 26.95 54120.60 88888.00 2020-07-25 12:24:55.625 207 12607.62 26.95 54120.60 88888.00 2020-07-25 12:24:55.750 207 12607.67 26.98 54120.62 88888.00 2020-07-25 12:24:55.875 207 12607.73 26.98 54120.60 88888.00 2020-07-25 12:24:56.000 207 12607.73 26.98 54120.60 88888.00 2020-07-25 12:24:56.125 207 12607.77 26.95 54120.60 88888.00 2020-07-25 12:24:56.250 207 12607.70 26.93 54120.62 88888.00 2020-07-25 12:24:56.375 207 12607.65 26.93 54120.60 88888.00 2020-07-25 12:24:56.500 207 12607.70 26.93 54120.55 88888.00 2020-07-25 12:24:56.625 207 12607.75 26.95 54120.53 88888.00 2020-07-25 12:24:56.750 207 12607.75 26.98 54120.60 88888.00 2020-07-25 12:24:56.875 207 12607.75 26.98 54120.57 88888.00 2020-07-25 12:24:57.000 207 12607.73 26.93 54120.55 88888.00 2020-07-25 12:24:57.125 207 12607.70 26.93 54120.57 88888.00 2020-07-25 12:24:57.250 207 12607.70 26.93 54120.57 88888.00 2020-07-25 12:24:57.375 207 12607.73 26.95 54120.57 88888.00 2020-07-25 12:24:57.500 207 12607.77 26.93 54120.57 88888.00 2020-07-25 12:24:57.625 207 12607.80 26.93 54120.60 88888.00 2020-07-25 12:24:57.750 207 12607.85 26.93 54120.62 88888.00 2020-07-25 12:24:57.875 207 12607.92 26.95 54120.65 88888.00 2020-07-25 12:24:58.000 207 12607.98 26.93 54120.62 88888.00 2020-07-25 12:24:58.125 207 12607.92 26.93 54120.65 88888.00 2020-07-25 12:24:58.250 207 12607.88 26.93 54120.62 88888.00 2020-07-25 12:24:58.375 207 12607.80 26.93 54120.62 88888.00 2020-07-25 12:24:58.500 207 12607.75 26.90 54120.60 88888.00 2020-07-25 12:24:58.625 207 12607.77 26.90 54120.62 88888.00 2020-07-25 12:24:58.750 207 12607.80 26.93 54120.65 88888.00 2020-07-25 12:24:58.875 207 12607.88 26.90 54120.68 88888.00 2020-07-25 12:24:59.000 207 12607.85 26.88 54120.62 88888.00 2020-07-25 12:24:59.125 207 12607.75 26.88 54120.60 88888.00 2020-07-25 12:24:59.250 207 12607.70 26.85 54120.60 88888.00 2020-07-25 12:24:59.375 207 12607.73 26.88 54120.57 88888.00 2020-07-25 12:24:59.500 207 12607.70 26.88 54120.55 88888.00 2020-07-25 12:24:59.625 207 12607.70 26.85 54120.50 88888.00 2020-07-25 12:24:59.750 207 12607.67 26.85 54120.53 88888.00 2020-07-25 12:24:59.875 207 12607.73 26.88 54120.55 88888.00 2020-07-25 12:25:00.000 207 12607.85 26.93 54120.55 88888.00 2020-07-25 12:25:00.125 207 12607.85 26.93 54120.57 88888.00 2020-07-25 12:25:00.250 207 12607.73 26.88 54120.60 88888.00 2020-07-25 12:25:00.375 207 12607.67 26.88 54120.57 88888.00 2020-07-25 12:25:00.500 207 12607.75 26.88 54120.57 88888.00 2020-07-25 12:25:00.625 207 12607.83 26.90 54120.55 88888.00 2020-07-25 12:25:00.750 207 12607.77 26.88 54120.53 88888.00 2020-07-25 12:25:00.875 207 12607.77 26.88 54120.55 88888.00 2020-07-25 12:25:01.000 207 12607.83 26.88 54120.57 88888.00 2020-07-25 12:25:01.125 207 12607.88 26.88 54120.57 88888.00 2020-07-25 12:25:01.250 207 12607.83 26.90 54120.60 88888.00 2020-07-25 12:25:01.375 207 12607.80 26.90 54120.60 88888.00 2020-07-25 12:25:01.500 207 12607.77 26.88 54120.62 88888.00 2020-07-25 12:25:01.625 207 12607.80 26.85 54120.60 88888.00 2020-07-25 12:25:01.750 207 12607.77 26.88 54120.60 88888.00 2020-07-25 12:25:01.875 207 12607.75 26.88 54120.60 88888.00 2020-07-25 12:25:02.000 207 12607.83 26.90 54120.60 88888.00 2020-07-25 12:25:02.125 207 12607.88 26.90 54120.65 88888.00 2020-07-25 12:25:02.250 207 12607.88 26.90 54120.68 88888.00 2020-07-25 12:25:02.375 207 12607.92 26.90 54120.62 88888.00 2020-07-25 12:25:02.500 207 12607.95 26.90 54120.60 88888.00 2020-07-25 12:25:02.625 207 12607.92 26.85 54120.60 88888.00 2020-07-25 12:25:02.750 207 12607.92 26.88 54120.62 88888.00 2020-07-25 12:25:02.875 207 12607.95 26.90 54120.60 88888.00 2020-07-25 12:25:03.000 207 12607.90 26.85 54120.57 88888.00 2020-07-25 12:25:03.125 207 12607.90 26.85 54120.55 88888.00 2020-07-25 12:25:03.250 207 12607.83 26.85 54120.60 88888.00 2020-07-25 12:25:03.375 207 12607.88 26.85 54120.65 88888.00 2020-07-25 12:25:03.500 207 12607.98 26.85 54120.62 88888.00 2020-07-25 12:25:03.625 207 12607.98 26.85 54120.60 88888.00 2020-07-25 12:25:03.750 207 12607.88 26.82 54120.57 88888.00 2020-07-25 12:25:03.875 207 12607.83 26.85 54120.57 88888.00 2020-07-25 12:25:04.000 207 12607.85 26.88 54120.60 88888.00 2020-07-25 12:25:04.125 207 12607.90 26.88 54120.60 88888.00 2020-07-25 12:25:04.250 207 12607.90 26.85 54120.62 88888.00 2020-07-25 12:25:04.375 207 12607.92 26.88 54120.62 88888.00 2020-07-25 12:25:04.500 207 12607.90 26.88 54120.62 88888.00 2020-07-25 12:25:04.625 207 12607.90 26.85 54120.60 88888.00 2020-07-25 12:25:04.750 207 12607.88 26.82 54120.57 88888.00 2020-07-25 12:25:04.875 207 12607.83 26.82 54120.60 88888.00 2020-07-25 12:25:05.000 207 12607.77 26.82 54120.55 88888.00 2020-07-25 12:25:05.125 207 12607.75 26.80 54120.62 88888.00 2020-07-25 12:25:05.250 207 12607.83 26.82 54120.70 88888.00 2020-07-25 12:25:05.375 207 12607.88 26.82 54120.68 88888.00 2020-07-25 12:25:05.500 207 12607.92 26.82 54120.60 88888.00 2020-07-25 12:25:05.625 207 12607.95 26.82 54120.60 88888.00 2020-07-25 12:25:05.750 207 12607.92 26.82 54120.62 88888.00 2020-07-25 12:25:05.875 207 12607.92 26.82 54120.60 88888.00 2020-07-25 12:25:06.000 207 12607.90 26.80 54120.60 88888.00 2020-07-25 12:25:06.125 207 12607.92 26.80 54120.62 88888.00 2020-07-25 12:25:06.250 207 12607.90 26.77 54120.62 88888.00 2020-07-25 12:25:06.375 207 12607.92 26.77 54120.65 88888.00 2020-07-25 12:25:06.500 207 12607.90 26.82 54120.65 88888.00 2020-07-25 12:25:06.625 207 12607.85 26.82 54120.68 88888.00 2020-07-25 12:25:06.750 207 12607.85 26.80 54120.70 88888.00 2020-07-25 12:25:06.875 207 12607.80 26.82 54120.70 88888.00 2020-07-25 12:25:07.000 207 12607.73 26.80 54120.70 88888.00 2020-07-25 12:25:07.125 207 12607.73 26.80 54120.72 88888.00 2020-07-25 12:25:07.250 207 12607.77 26.80 54120.75 88888.00 2020-07-25 12:25:07.375 207 12607.88 26.80 54120.70 88888.00 2020-07-25 12:25:07.500 207 12607.95 26.80 54120.65 88888.00 2020-07-25 12:25:07.625 207 12607.95 26.82 54120.65 88888.00 2020-07-25 12:25:07.750 207 12607.95 26.80 54120.70 88888.00 2020-07-25 12:25:07.875 207 12607.98 26.80 54120.70 88888.00 2020-07-25 12:25:08.000 207 12607.98 26.80 54120.68 88888.00 2020-07-25 12:25:08.125 207 12607.95 26.77 54120.68 88888.00 2020-07-25 12:25:08.250 207 12607.92 26.75 54120.72 88888.00 2020-07-25 12:25:08.375 207 12607.98 26.77 54120.72 88888.00 2020-07-25 12:25:08.500 207 12608.00 26.77 54120.70 88888.00 2020-07-25 12:25:08.625 207 12608.02 26.77 54120.70 88888.00 2020-07-25 12:25:08.750 207 12608.00 26.80 54120.70 88888.00 2020-07-25 12:25:08.875 207 12607.98 26.80 54120.75 88888.00 2020-07-25 12:25:09.000 207 12607.90 26.77 54120.72 88888.00 2020-07-25 12:25:09.125 207 12607.85 26.77 54120.72 88888.00 2020-07-25 12:25:09.250 207 12607.83 26.80 54120.72 88888.00 2020-07-25 12:25:09.375 207 12607.90 26.80 54120.72 88888.00 2020-07-25 12:25:09.500 207 12607.90 26.80 54120.70 88888.00 2020-07-25 12:25:09.625 207 12607.85 26.77 54120.68 88888.00 2020-07-25 12:25:09.750 207 12607.83 26.75 54120.68 88888.00 2020-07-25 12:25:09.875 207 12607.85 26.75 54120.70 88888.00 2020-07-25 12:25:10.000 207 12607.85 26.75 54120.70 88888.00 2020-07-25 12:25:10.125 207 12607.90 26.75 54120.70 88888.00 2020-07-25 12:25:10.250 207 12607.92 26.77 54120.70 88888.00 2020-07-25 12:25:10.375 207 12607.92 26.80 54120.72 88888.00 2020-07-25 12:25:10.500 207 12607.85 26.77 54120.72 88888.00 2020-07-25 12:25:10.625 207 12607.85 26.75 54120.72 88888.00 2020-07-25 12:25:10.750 207 12607.88 26.77 54120.72 88888.00 2020-07-25 12:25:10.875 207 12607.85 26.77 54120.75 88888.00 2020-07-25 12:25:11.000 207 12607.85 26.75 54120.75 88888.00 2020-07-25 12:25:11.125 207 12607.85 26.73 54120.72 88888.00 2020-07-25 12:25:11.250 207 12607.80 26.73 54120.70 88888.00 2020-07-25 12:25:11.375 207 12607.83 26.73 54120.70 88888.00 2020-07-25 12:25:11.500 207 12607.77 26.73 54120.72 88888.00 2020-07-25 12:25:11.625 207 12607.80 26.70 54120.70 88888.00 2020-07-25 12:25:11.750 207 12607.90 26.70 54120.70 88888.00 2020-07-25 12:25:11.875 207 12607.95 26.73 54120.72 88888.00 2020-07-25 12:25:12.000 207 12607.98 26.75 54120.72 88888.00 2020-07-25 12:25:12.125 207 12608.00 26.70 54120.72 88888.00 2020-07-25 12:25:12.250 207 12607.90 26.68 54120.72 88888.00 2020-07-25 12:25:12.375 207 12607.88 26.73 54120.75 88888.00 2020-07-25 12:25:12.500 207 12607.85 26.73 54120.72 88888.00 2020-07-25 12:25:12.625 207 12607.83 26.73 54120.72 88888.00 2020-07-25 12:25:12.750 207 12607.75 26.70 54120.72 88888.00 2020-07-25 12:25:12.875 207 12607.75 26.73 54120.78 88888.00 2020-07-25 12:25:13.000 207 12607.83 26.73 54120.75 88888.00 2020-07-25 12:25:13.125 207 12607.88 26.70 54120.78 88888.00 2020-07-25 12:25:13.250 207 12607.88 26.68 54120.78 88888.00 2020-07-25 12:25:13.375 207 12607.88 26.73 54120.78 88888.00 2020-07-25 12:25:13.500 207 12607.83 26.75 54120.78 88888.00 2020-07-25 12:25:13.625 207 12607.90 26.73 54120.80 88888.00 2020-07-25 12:25:13.750 207 12607.90 26.73 54120.78 88888.00 2020-07-25 12:25:13.875 207 12607.85 26.70 54120.78 88888.00 2020-07-25 12:25:14.000 207 12607.85 26.70 54120.75 88888.00 2020-07-25 12:25:14.125 207 12607.88 26.73 54120.80 88888.00 2020-07-25 12:25:14.250 207 12607.80 26.70 54120.88 88888.00 2020-07-25 12:25:14.375 207 12607.85 26.70 54120.85 88888.00 2020-07-25 12:25:14.500 207 12607.85 26.70 54120.82 88888.00 2020-07-25 12:25:14.625 207 12607.90 26.70 54120.82 88888.00 2020-07-25 12:25:14.750 207 12607.92 26.70 54120.80 88888.00 2020-07-25 12:25:14.875 207 12607.88 26.68 54120.80 88888.00 2020-07-25 12:25:15.000 207 12607.88 26.68 54120.80 88888.00 2020-07-25 12:25:15.125 207 12607.95 26.68 54120.85 88888.00 2020-07-25 12:25:15.250 207 12608.00 26.70 54120.82 88888.00 2020-07-25 12:25:15.375 207 12607.95 26.70 54120.80 88888.00 2020-07-25 12:25:15.500 207 12607.98 26.70 54120.80 88888.00 2020-07-25 12:25:15.625 207 12607.95 26.68 54120.78 88888.00 2020-07-25 12:25:15.750 207 12608.00 26.68 54120.78 88888.00 2020-07-25 12:25:15.875 207 12608.00 26.68 54120.80 88888.00 2020-07-25 12:25:16.000 207 12607.98 26.62 54120.80 88888.00 2020-07-25 12:25:16.125 207 12607.98 26.62 54120.80 88888.00 2020-07-25 12:25:16.250 207 12607.92 26.62 54120.80 88888.00 2020-07-25 12:25:16.375 207 12607.95 26.62 54120.80 88888.00 2020-07-25 12:25:16.500 207 12607.98 26.65 54120.80 88888.00 2020-07-25 12:25:16.625 207 12607.95 26.65 54120.80 88888.00 2020-07-25 12:25:16.750 207 12608.02 26.65 54120.80 88888.00 2020-07-25 12:25:16.875 207 12608.08 26.62 54120.78 88888.00 2020-07-25 12:25:17.000 207 12607.98 26.62 54120.75 88888.00 2020-07-25 12:25:17.125 207 12607.92 26.60 54120.78 88888.00 2020-07-25 12:25:17.250 207 12607.92 26.57 54120.78 88888.00 2020-07-25 12:25:17.375 207 12607.98 26.57 54120.75 88888.00 2020-07-25 12:25:17.500 207 12607.98 26.60 54120.72 88888.00 2020-07-25 12:25:17.625 207 12608.00 26.60 54120.75 88888.00 2020-07-25 12:25:17.750 207 12607.98 26.60 54120.78 88888.00 2020-07-25 12:25:17.875 207 12607.90 26.57 54120.75 88888.00 2020-07-25 12:25:18.000 207 12607.88 26.57 54120.78 88888.00 2020-07-25 12:25:18.125 207 12607.90 26.57 54120.78 88888.00 2020-07-25 12:25:18.250 207 12607.92 26.57 54120.80 88888.00 2020-07-25 12:25:18.375 207 12607.98 26.60 54120.80 88888.00 2020-07-25 12:25:18.500 207 12607.98 26.62 54120.78 88888.00 2020-07-25 12:25:18.625 207 12607.98 26.62 54120.80 88888.00 2020-07-25 12:25:18.750 207 12607.95 26.60 54120.78 88888.00 2020-07-25 12:25:18.875 207 12608.02 26.60 54120.80 88888.00 2020-07-25 12:25:19.000 207 12608.02 26.60 54120.80 88888.00 2020-07-25 12:25:19.125 207 12607.98 26.60 54120.85 88888.00 2020-07-25 12:25:19.250 207 12607.95 26.60 54120.88 88888.00 2020-07-25 12:25:19.375 207 12607.92 26.60 54120.85 88888.00 2020-07-25 12:25:19.500 207 12607.92 26.62 54120.85 88888.00 2020-07-25 12:25:19.625 207 12607.92 26.60 54120.85 88888.00 2020-07-25 12:25:19.750 207 12607.90 26.60 54120.85 88888.00 2020-07-25 12:25:19.875 207 12607.85 26.62 54120.85 88888.00 2020-07-25 12:25:20.000 207 12607.85 26.57 54120.82 88888.00 2020-07-25 12:25:20.125 207 12607.90 26.57 54120.85 88888.00 2020-07-25 12:25:20.250 207 12607.90 26.55 54120.85 88888.00 2020-07-25 12:25:20.375 207 12607.98 26.57 54120.85 88888.00 2020-07-25 12:25:20.500 207 12607.98 26.60 54120.82 88888.00 2020-07-25 12:25:20.625 207 12607.92 26.57 54120.80 88888.00 2020-07-25 12:25:20.750 207 12608.00 26.57 54120.82 88888.00 2020-07-25 12:25:20.875 207 12608.02 26.57 54120.80 88888.00 2020-07-25 12:25:21.000 207 12608.02 26.57 54120.80 88888.00 2020-07-25 12:25:21.125 207 12607.98 26.57 54120.85 88888.00 2020-07-25 12:25:21.250 207 12607.98 26.55 54120.88 88888.00 2020-07-25 12:25:21.375 207 12608.05 26.60 54120.90 88888.00 2020-07-25 12:25:21.500 207 12608.10 26.60 54120.88 88888.00 2020-07-25 12:25:21.625 207 12608.08 26.57 54120.88 88888.00 2020-07-25 12:25:21.750 207 12608.00 26.52 54120.88 88888.00 2020-07-25 12:25:21.875 207 12607.92 26.50 54120.88 88888.00 2020-07-25 12:25:22.000 207 12607.92 26.55 54120.85 88888.00 2020-07-25 12:25:22.125 207 12607.92 26.55 54120.85 88888.00 2020-07-25 12:25:22.250 207 12607.85 26.55 54120.88 88888.00 2020-07-25 12:25:22.375 207 12607.85 26.57 54120.90 88888.00 2020-07-25 12:25:22.500 207 12607.92 26.57 54120.88 88888.00 2020-07-25 12:25:22.625 207 12607.95 26.57 54120.85 88888.00 2020-07-25 12:25:22.750 207 12607.95 26.57 54120.88 88888.00 2020-07-25 12:25:22.875 207 12608.00 26.55 54120.88 88888.00 2020-07-25 12:25:23.000 207 12608.05 26.52 54120.85 88888.00 2020-07-25 12:25:23.125 207 12607.98 26.50 54120.85 88888.00 2020-07-25 12:25:23.250 207 12607.90 26.50 54120.82 88888.00 2020-07-25 12:25:23.375 207 12607.88 26.50 54120.85 88888.00 2020-07-25 12:25:23.500 207 12607.92 26.50 54120.85 88888.00 2020-07-25 12:25:23.625 207 12607.95 26.52 54120.82 88888.00 2020-07-25 12:25:23.750 207 12607.92 26.52 54120.82 88888.00 2020-07-25 12:25:23.875 207 12607.90 26.52 54120.82 88888.00 2020-07-25 12:25:24.000 207 12607.90 26.52 54120.82 88888.00 2020-07-25 12:25:24.125 207 12607.95 26.48 54120.85 88888.00 2020-07-25 12:25:24.250 207 12607.95 26.48 54120.85 88888.00 2020-07-25 12:25:24.375 207 12608.00 26.52 54120.85 88888.00 2020-07-25 12:25:24.500 207 12608.00 26.52 54120.82 88888.00 2020-07-25 12:25:24.625 207 12607.90 26.52 54120.85 88888.00 2020-07-25 12:25:24.750 207 12607.85 26.52 54120.90 88888.00 2020-07-25 12:25:24.875 207 12607.92 26.57 54120.93 88888.00 2020-07-25 12:25:25.000 207 12607.95 26.55 54120.93 88888.00 2020-07-25 12:25:25.125 207 12607.98 26.50 54120.90 88888.00 2020-07-25 12:25:25.250 207 12607.95 26.50 54120.95 88888.00 2020-07-25 12:25:25.375 207 12607.98 26.50 54120.93 88888.00 2020-07-25 12:25:25.500 207 12607.98 26.50 54120.93 88888.00 2020-07-25 12:25:25.625 207 12608.02 26.50 54120.93 88888.00 2020-07-25 12:25:25.750 207 12607.98 26.50 54120.93 88888.00 2020-07-25 12:25:25.875 207 12607.98 26.50 54120.93 88888.00 2020-07-25 12:25:26.000 207 12607.98 26.50 54120.93 88888.00 2020-07-25 12:25:26.125 207 12607.98 26.48 54120.93 88888.00 2020-07-25 12:25:26.250 207 12607.90 26.40 54120.93 88888.00 2020-07-25 12:25:26.375 207 12607.92 26.45 54120.93 88888.00 2020-07-25 12:25:26.500 207 12607.95 26.45 54120.93 88888.00 2020-07-25 12:25:26.625 207 12608.00 26.48 54120.93 88888.00 2020-07-25 12:25:26.750 207 12608.00 26.48 54120.93 88888.00 2020-07-25 12:25:26.875 207 12608.00 26.45 54120.93 88888.00 2020-07-25 12:25:27.000 207 12607.98 26.45 54120.93 88888.00 2020-07-25 12:25:27.125 207 12607.98 26.45 54120.90 88888.00 2020-07-25 12:25:27.250 207 12608.05 26.43 54120.90 88888.00 2020-07-25 12:25:27.375 207 12608.02 26.45 54120.90 88888.00 2020-07-25 12:25:27.500 207 12608.00 26.48 54120.90 88888.00 2020-07-25 12:25:27.625 207 12608.00 26.48 54120.95 88888.00 2020-07-25 12:25:27.750 207 12608.00 26.50 54120.95 88888.00 2020-07-25 12:25:27.875 207 12608.05 26.52 54120.97 88888.00 2020-07-25 12:25:28.000 207 12608.10 26.50 54120.95 88888.00 2020-07-25 12:25:28.125 207 12608.12 26.48 54120.97 88888.00 2020-07-25 12:25:28.250 207 12608.05 26.43 54120.95 88888.00 2020-07-25 12:25:28.375 207 12608.02 26.43 54120.95 88888.00 2020-07-25 12:25:28.500 207 12608.00 26.43 54120.93 88888.00 2020-07-25 12:25:28.625 207 12608.00 26.45 54120.93 88888.00 2020-07-25 12:25:28.750 207 12608.00 26.43 54120.90 88888.00 2020-07-25 12:25:28.875 207 12608.02 26.40 54120.88 88888.00 2020-07-25 12:25:29.000 207 12608.02 26.43 54120.88 88888.00 2020-07-25 12:25:29.125 207 12608.00 26.43 54120.88 88888.00 2020-07-25 12:25:29.250 207 12607.98 26.43 54120.88 88888.00 2020-07-25 12:25:29.375 207 12608.05 26.43 54120.90 88888.00 2020-07-25 12:25:29.500 207 12607.98 26.40 54120.88 88888.00 2020-07-25 12:25:29.625 207 12607.98 26.43 54120.85 88888.00 2020-07-25 12:25:29.750 207 12607.95 26.40 54120.88 88888.00 2020-07-25 12:25:29.875 207 12607.90 26.40 54120.85 88888.00 2020-07-25 12:25:30.000 207 12607.95 26.43 54120.82 88888.00 2020-07-25 12:25:30.125 207 12608.05 26.40 54120.88 88888.00 2020-07-25 12:25:30.250 207 12608.08 26.38 54120.90 88888.00 2020-07-25 12:25:30.375 207 12608.05 26.40 54120.88 88888.00 2020-07-25 12:25:30.500 207 12608.10 26.40 54120.90 88888.00 2020-07-25 12:25:30.625 207 12608.12 26.40 54120.93 88888.00 2020-07-25 12:25:30.750 207 12608.08 26.40 54120.93 88888.00 2020-07-25 12:25:30.875 207 12608.10 26.38 54120.95 88888.00 2020-07-25 12:25:31.000 207 12608.08 26.40 54120.95 88888.00 2020-07-25 12:25:31.125 207 12608.08 26.40 54120.97 88888.00 2020-07-25 12:25:31.250 207 12608.12 26.40 54120.97 88888.00 2020-07-25 12:25:31.375 207 12608.17 26.45 54121.00 88888.00 2020-07-25 12:25:31.500 207 12608.15 26.43 54120.97 88888.00 2020-07-25 12:25:31.625 207 12608.10 26.40 54120.97 88888.00 2020-07-25 12:25:31.750 207 12608.05 26.43 54120.97 88888.00 2020-07-25 12:25:31.875 207 12608.05 26.43 54120.97 88888.00 2020-07-25 12:25:32.000 207 12608.05 26.43 54120.95 88888.00 2020-07-25 12:25:32.125 207 12608.02 26.40 54120.97 88888.00 2020-07-25 12:25:32.250 207 12608.00 26.43 54120.97 88888.00 2020-07-25 12:25:32.375 207 12608.10 26.45 54121.00 88888.00 2020-07-25 12:25:32.500 207 12608.15 26.43 54120.97 88888.00 2020-07-25 12:25:32.625 207 12608.17 26.40 54120.97 88888.00 2020-07-25 12:25:32.750 207 12608.15 26.38 54120.93 88888.00 2020-07-25 12:25:32.875 207 12608.20 26.40 54120.95 88888.00 2020-07-25 12:25:33.000 207 12608.17 26.38 54120.93 88888.00 2020-07-25 12:25:33.125 207 12608.05 26.35 54120.95 88888.00 2020-07-25 12:25:33.250 207 12608.00 26.35 54120.97 88888.00 2020-07-25 12:25:33.375 207 12608.02 26.38 54120.95 88888.00 2020-07-25 12:25:33.500 207 12608.10 26.40 54120.97 88888.00 2020-07-25 12:25:33.625 207 12608.02 26.40 54120.97 88888.00 2020-07-25 12:25:33.750 207 12608.05 26.38 54121.00 88888.00 2020-07-25 12:25:33.875 207 12608.12 26.38 54121.00 88888.00 2020-07-25 12:25:34.000 207 12608.05 26.35 54120.97 88888.00 2020-07-25 12:25:34.125 207 12608.00 26.35 54121.00 88888.00 2020-07-25 12:25:34.250 207 12608.02 26.35 54121.00 88888.00 2020-07-25 12:25:34.375 207 12608.02 26.35 54120.97 88888.00 2020-07-25 12:25:34.500 207 12608.08 26.38 54120.93 88888.00 2020-07-25 12:25:34.625 207 12608.08 26.35 54120.93 88888.00 2020-07-25 12:25:34.750 207 12608.02 26.35 54120.95 88888.00 2020-07-25 12:25:34.875 207 12608.00 26.38 54120.95 88888.00 2020-07-25 12:25:35.000 207 12608.00 26.40 54120.93 88888.00 2020-07-25 12:25:35.125 207 12608.00 26.38 54120.90 88888.00 2020-07-25 12:25:35.250 207 12608.05 26.38 54120.90 88888.00 2020-07-25 12:25:35.375 207 12608.08 26.38 54120.93 88888.00 2020-07-25 12:25:35.500 207 12608.12 26.35 54120.93 88888.00 2020-07-25 12:25:35.625 207 12608.15 26.30 54120.93 88888.00 2020-07-25 12:25:35.750 207 12608.08 26.30 54120.93 88888.00 2020-07-25 12:25:35.875 207 12608.00 26.30 54120.97 88888.00 2020-07-25 12:25:36.000 207 12608.00 26.30 54120.95 88888.00 2020-07-25 12:25:36.125 207 12607.98 26.32 54120.95 88888.00 2020-07-25 12:25:36.250 207 12607.98 26.35 54120.93 88888.00 2020-07-25 12:25:36.375 207 12608.02 26.32 54120.93 88888.00 2020-07-25 12:25:36.500 207 12608.05 26.35 54120.95 88888.00 2020-07-25 12:25:36.625 207 12608.02 26.30 54120.95 88888.00 2020-07-25 12:25:36.750 207 12608.02 26.30 54120.93 88888.00 2020-07-25 12:25:36.875 207 12608.05 26.32 54120.95 88888.00 2020-07-25 12:25:37.000 207 12608.05 26.35 54120.93 88888.00 2020-07-25 12:25:37.125 207 12608.10 26.32 54120.95 88888.00 2020-07-25 12:25:37.250 207 12608.12 26.32 54121.00 88888.00 2020-07-25 12:25:37.375 207 12608.10 26.35 54121.03 88888.00 2020-07-25 12:25:37.500 207 12608.02 26.35 54121.00 88888.00 2020-07-25 12:25:37.625 207 12608.02 26.35 54121.00 88888.00 2020-07-25 12:25:37.750 207 12608.02 26.35 54121.03 88888.00 2020-07-25 12:25:37.875 207 12608.05 26.32 54121.03 88888.00 2020-07-25 12:25:38.000 207 12608.02 26.32 54121.03 88888.00 2020-07-25 12:25:38.125 207 12608.00 26.35 54121.03 88888.00 2020-07-25 12:25:38.250 207 12607.98 26.35 54121.05 88888.00 2020-07-25 12:25:38.375 207 12607.95 26.40 54121.05 88888.00 2020-07-25 12:25:38.500 207 12607.98 26.40 54121.00 88888.00 2020-07-25 12:25:38.625 207 12608.00 26.38 54120.97 88888.00 2020-07-25 12:25:38.750 207 12607.95 26.38 54121.00 88888.00 2020-07-25 12:25:38.875 207 12607.95 26.38 54120.97 88888.00 2020-07-25 12:25:39.000 207 12607.92 26.35 54120.95 88888.00 2020-07-25 12:25:39.125 207 12607.98 26.38 54121.00 88888.00 2020-07-25 12:25:39.250 207 12607.98 26.32 54121.03 88888.00 2020-07-25 12:25:39.375 207 12608.02 26.35 54121.00 88888.00 2020-07-25 12:25:39.500 207 12608.05 26.32 54121.00 88888.00 2020-07-25 12:25:39.625 207 12608.00 26.32 54121.03 88888.00 2020-07-25 12:25:39.750 207 12607.95 26.30 54121.00 88888.00 2020-07-25 12:25:39.875 207 12607.98 26.32 54121.03 88888.00 2020-07-25 12:25:40.000 207 12608.00 26.32 54121.00 88888.00 2020-07-25 12:25:40.125 207 12608.00 26.32 54121.00 88888.00 2020-07-25 12:25:40.250 207 12607.98 26.32 54121.00 88888.00 2020-07-25 12:25:40.375 207 12607.98 26.30 54120.97 88888.00 2020-07-25 12:25:40.500 207 12607.98 26.32 54120.97 88888.00 2020-07-25 12:25:40.625 207 12608.00 26.32 54121.00 88888.00 2020-07-25 12:25:40.750 207 12608.00 26.32 54121.00 88888.00 2020-07-25 12:25:40.875 207 12608.00 26.32 54121.03 88888.00 2020-07-25 12:25:41.000 207 12608.00 26.30 54121.00 88888.00 2020-07-25 12:25:41.125 207 12607.90 26.27 54120.97 88888.00 2020-07-25 12:25:41.250 207 12607.95 26.25 54120.97 88888.00 2020-07-25 12:25:41.375 207 12608.02 26.30 54121.00 88888.00 2020-07-25 12:25:41.500 207 12608.05 26.32 54121.00 88888.00 2020-07-25 12:25:41.625 207 12607.98 26.30 54120.97 88888.00 2020-07-25 12:25:41.750 207 12607.98 26.27 54120.95 88888.00 2020-07-25 12:25:41.875 207 12608.00 26.27 54120.95 88888.00 2020-07-25 12:25:42.000 207 12607.98 26.27 54120.95 88888.00 2020-07-25 12:25:42.125 207 12608.00 26.27 54120.97 88888.00 2020-07-25 12:25:42.250 207 12608.00 26.25 54121.03 88888.00 2020-07-25 12:25:42.375 207 12608.05 26.30 54121.05 88888.00 2020-07-25 12:25:42.500 207 12608.02 26.35 54121.03 88888.00 2020-07-25 12:25:42.625 207 12608.00 26.32 54121.03 88888.00 2020-07-25 12:25:42.750 207 12608.02 26.32 54121.03 88888.00 2020-07-25 12:25:42.875 207 12608.00 26.30 54121.05 88888.00 2020-07-25 12:25:43.000 207 12608.00 26.27 54121.07 88888.00 2020-07-25 12:25:43.125 207 12607.98 26.27 54121.05 88888.00 2020-07-25 12:25:43.250 207 12607.98 26.23 54121.05 88888.00 2020-07-25 12:25:43.375 207 12607.98 26.25 54121.05 88888.00 2020-07-25 12:25:43.500 207 12607.95 26.25 54121.07 88888.00 2020-07-25 12:25:43.625 207 12608.00 26.25 54121.03 88888.00 2020-07-25 12:25:43.750 207 12608.00 26.27 54121.00 88888.00 2020-07-25 12:25:43.875 207 12608.02 26.27 54121.03 88888.00 2020-07-25 12:25:44.000 207 12607.98 26.27 54121.00 88888.00 2020-07-25 12:25:44.125 207 12607.92 26.27 54121.03 88888.00 2020-07-25 12:25:44.250 207 12607.85 26.27 54121.05 88888.00 2020-07-25 12:25:44.375 207 12607.90 26.27 54121.05 88888.00 2020-07-25 12:25:44.500 207 12607.95 26.32 54121.03 88888.00 2020-07-25 12:25:44.625 207 12607.95 26.30 54121.05 88888.00 2020-07-25 12:25:44.750 207 12607.92 26.30 54121.05 88888.00 2020-07-25 12:25:44.875 207 12607.90 26.27 54121.05 88888.00 2020-07-25 12:25:45.000 207 12607.90 26.25 54121.05 88888.00 2020-07-25 12:25:45.125 207 12607.95 26.27 54121.07 88888.00 2020-07-25 12:25:45.250 207 12607.92 26.30 54121.07 88888.00 2020-07-25 12:25:45.375 207 12607.98 26.30 54121.07 88888.00 2020-07-25 12:25:45.500 207 12607.98 26.27 54121.07 88888.00 2020-07-25 12:25:45.625 207 12607.90 26.25 54121.07 88888.00 2020-07-25 12:25:45.750 207 12607.88 26.25 54121.05 88888.00 2020-07-25 12:25:45.875 207 12607.85 26.25 54121.03 88888.00 2020-07-25 12:25:46.000 207 12607.90 26.25 54121.05 88888.00 2020-07-25 12:25:46.125 207 12607.90 26.27 54121.07 88888.00 2020-07-25 12:25:46.250 207 12607.80 26.25 54121.07 88888.00 2020-07-25 12:25:46.375 207 12607.80 26.27 54121.07 88888.00 2020-07-25 12:25:46.500 207 12607.85 26.23 54121.07 88888.00 2020-07-25 12:25:46.625 207 12607.88 26.23 54121.12 88888.00 2020-07-25 12:25:46.750 207 12607.85 26.23 54121.12 88888.00 2020-07-25 12:25:46.875 207 12607.92 26.23 54121.10 88888.00 2020-07-25 12:25:47.000 207 12607.98 26.23 54121.05 88888.00 2020-07-25 12:25:47.125 207 12607.95 26.23 54121.05 88888.00 2020-07-25 12:25:47.250 207 12607.90 26.20 54121.10 88888.00 2020-07-25 12:25:47.375 207 12607.92 26.20 54121.10 88888.00 2020-07-25 12:25:47.500 207 12607.90 26.23 54121.05 88888.00 2020-07-25 12:25:47.625 207 12607.85 26.20 54121.00 88888.00 2020-07-25 12:25:47.750 207 12607.88 26.18 54121.03 88888.00 2020-07-25 12:25:47.875 207 12607.95 26.20 54121.03 88888.00 2020-07-25 12:25:48.000 207 12607.95 26.23 54121.03 88888.00 2020-07-25 12:25:48.125 207 12607.92 26.23 54121.03 88888.00 2020-07-25 12:25:48.250 207 12607.83 26.15 54121.03 88888.00 2020-07-25 12:25:48.375 207 12607.80 26.20 54121.03 88888.00 2020-07-25 12:25:48.500 207 12607.83 26.20 54121.05 88888.00 2020-07-25 12:25:48.625 207 12607.85 26.20 54121.05 88888.00 2020-07-25 12:25:48.750 207 12607.83 26.23 54121.10 88888.00 2020-07-25 12:25:48.875 207 12607.85 26.20 54121.15 88888.00 2020-07-25 12:25:49.000 207 12607.95 26.20 54121.18 88888.00 2020-07-25 12:25:49.125 207 12607.98 26.23 54121.18 88888.00 2020-07-25 12:25:49.250 207 12607.92 26.20 54121.15 88888.00 2020-07-25 12:25:49.375 207 12607.95 26.20 54121.10 88888.00 2020-07-25 12:25:49.500 207 12607.90 26.23 54121.07 88888.00 2020-07-25 12:25:49.625 207 12607.88 26.23 54121.07 88888.00 2020-07-25 12:25:49.750 207 12607.85 26.23 54121.07 88888.00 2020-07-25 12:25:49.875 207 12607.85 26.25 54121.10 88888.00 2020-07-25 12:25:50.000 207 12607.85 26.23 54121.10 88888.00 2020-07-25 12:25:50.125 207 12607.80 26.23 54121.12 88888.00 2020-07-25 12:25:50.250 207 12607.77 26.23 54121.12 88888.00 2020-07-25 12:25:50.375 207 12607.83 26.20 54121.15 88888.00 2020-07-25 12:25:50.500 207 12607.85 26.20 54121.12 88888.00 2020-07-25 12:25:50.625 207 12607.80 26.23 54121.12 88888.00 2020-07-25 12:25:50.750 207 12607.83 26.23 54121.10 88888.00 2020-07-25 12:25:50.875 207 12607.83 26.20 54121.12 88888.00 2020-07-25 12:25:51.000 207 12607.83 26.23 54121.15 88888.00 2020-07-25 12:25:51.125 207 12607.77 26.23 54121.15 88888.00 2020-07-25 12:25:51.250 207 12607.80 26.15 54121.10 88888.00 2020-07-25 12:25:51.375 207 12607.85 26.18 54121.07 88888.00 2020-07-25 12:25:51.500 207 12607.83 26.20 54121.10 88888.00 2020-07-25 12:25:51.625 207 12607.88 26.25 54121.12 88888.00 2020-07-25 12:25:51.750 207 12607.92 26.27 54121.12 88888.00 2020-07-25 12:25:51.875 207 12607.95 26.25 54121.10 88888.00 2020-07-25 12:25:52.000 207 12607.92 26.25 54121.12 88888.00 2020-07-25 12:25:52.125 207 12607.90 26.25 54121.10 88888.00 2020-07-25 12:25:52.250 207 12607.92 26.23 54121.12 88888.00 2020-07-25 12:25:52.375 207 12607.95 26.23 54121.15 88888.00 2020-07-25 12:25:52.500 207 12607.88 26.23 54121.12 88888.00 2020-07-25 12:25:52.625 207 12607.88 26.23 54121.15 88888.00 2020-07-25 12:25:52.750 207 12607.85 26.20 54121.15 88888.00 2020-07-25 12:25:52.875 207 12607.85 26.20 54121.12 88888.00 2020-07-25 12:25:53.000 207 12607.80 26.18 54121.12 88888.00 2020-07-25 12:25:53.125 207 12607.77 26.23 54121.12 88888.00 2020-07-25 12:25:53.250 207 12607.77 26.25 54121.10 88888.00 2020-07-25 12:25:53.375 207 12607.85 26.23 54121.05 88888.00 2020-07-25 12:25:53.500 207 12607.80 26.20 54121.05 88888.00 2020-07-25 12:25:53.625 207 12607.77 26.20 54121.07 88888.00 2020-07-25 12:25:53.750 207 12607.80 26.23 54121.07 88888.00 2020-07-25 12:25:53.875 207 12607.80 26.23 54121.05 88888.00 2020-07-25 12:25:54.000 207 12607.83 26.20 54121.05 88888.00 2020-07-25 12:25:54.125 207 12607.83 26.23 54121.07 88888.00 2020-07-25 12:25:54.250 207 12607.77 26.23 54121.07 88888.00 2020-07-25 12:25:54.375 207 12607.75 26.23 54121.05 88888.00 2020-07-25 12:25:54.500 207 12607.75 26.23 54121.05 88888.00 2020-07-25 12:25:54.625 207 12607.77 26.25 54121.07 88888.00 2020-07-25 12:25:54.750 207 12607.77 26.25 54121.10 88888.00 2020-07-25 12:25:54.875 207 12607.75 26.25 54121.12 88888.00 2020-07-25 12:25:55.000 207 12607.73 26.25 54121.10 88888.00 2020-07-25 12:25:55.125 207 12607.73 26.25 54121.12 88888.00 2020-07-25 12:25:55.250 207 12607.75 26.25 54121.15 88888.00 2020-07-25 12:25:55.375 207 12607.80 26.25 54121.12 88888.00 2020-07-25 12:25:55.500 207 12607.75 26.27 54121.12 88888.00 2020-07-25 12:25:55.625 207 12607.75 26.27 54121.10 88888.00 2020-07-25 12:25:55.750 207 12607.77 26.27 54121.12 88888.00 2020-07-25 12:25:55.875 207 12607.77 26.27 54121.10 88888.00 2020-07-25 12:25:56.000 207 12607.85 26.25 54121.12 88888.00 2020-07-25 12:25:56.125 207 12607.83 26.23 54121.12 88888.00 2020-07-25 12:25:56.250 207 12607.77 26.18 54121.12 88888.00 2020-07-25 12:25:56.375 207 12607.77 26.23 54121.12 88888.00 2020-07-25 12:25:56.500 207 12607.75 26.30 54121.10 88888.00 2020-07-25 12:25:56.625 207 12607.85 26.30 54121.07 88888.00 2020-07-25 12:25:56.750 207 12607.85 26.30 54121.10 88888.00 2020-07-25 12:25:56.875 207 12607.80 26.27 54121.10 88888.00 2020-07-25 12:25:57.000 207 12607.77 26.27 54121.10 88888.00 2020-07-25 12:25:57.125 207 12607.75 26.27 54121.10 88888.00 2020-07-25 12:25:57.250 207 12607.77 26.25 54121.12 88888.00 2020-07-25 12:25:57.375 207 12607.83 26.25 54121.12 88888.00 2020-07-25 12:25:57.500 207 12607.73 26.23 54121.07 88888.00 2020-07-25 12:25:57.625 207 12607.67 26.27 54121.10 88888.00 2020-07-25 12:25:57.750 207 12607.80 26.27 54121.12 88888.00 2020-07-25 12:25:57.875 207 12607.80 26.27 54121.15 88888.00 2020-07-25 12:25:58.000 207 12607.80 26.23 54121.12 88888.00 2020-07-25 12:25:58.125 207 12607.77 26.27 54121.12 88888.00 2020-07-25 12:25:58.250 207 12607.83 26.30 54121.15 88888.00 2020-07-25 12:25:58.375 207 12607.90 26.30 54121.12 88888.00 2020-07-25 12:25:58.500 207 12607.85 26.30 54121.07 88888.00 2020-07-25 12:25:58.625 207 12607.83 26.25 54121.07 88888.00 2020-07-25 12:25:58.750 207 12607.77 26.30 54121.12 88888.00 2020-07-25 12:25:58.875 207 12607.77 26.30 54121.12 88888.00 2020-07-25 12:25:59.000 207 12607.77 26.30 54121.10 88888.00 2020-07-25 12:25:59.125 207 12607.80 26.30 54121.12 88888.00 2020-07-25 12:25:59.250 207 12607.83 26.30 54121.10 88888.00 2020-07-25 12:25:59.375 207 12607.80 26.27 54121.07 88888.00 2020-07-25 12:25:59.500 207 12607.73 26.27 54121.05 88888.00 2020-07-25 12:25:59.625 207 12607.75 26.30 54121.10 88888.00 2020-07-25 12:25:59.750 207 12607.73 26.27 54121.12 88888.00 2020-07-25 12:25:59.875 207 12607.75 26.27 54121.15 88888.00 2020-07-25 12:26:00.000 207 12607.75 26.25 54121.10 88888.00 2020-07-25 12:26:00.125 207 12607.77 26.30 54121.12 88888.00 2020-07-25 12:26:00.250 207 12607.75 26.27 54121.12 88888.00 2020-07-25 12:26:00.375 207 12607.77 26.30 54121.12 88888.00 2020-07-25 12:26:00.500 207 12607.83 26.30 54121.15 88888.00 2020-07-25 12:26:00.625 207 12607.80 26.35 54121.15 88888.00 2020-07-25 12:26:00.750 207 12607.73 26.35 54121.15 88888.00 2020-07-25 12:26:00.875 207 12607.75 26.30 54121.15 88888.00 2020-07-25 12:26:01.000 207 12607.80 26.32 54121.15 88888.00 2020-07-25 12:26:01.125 207 12607.80 26.32 54121.18 88888.00 2020-07-25 12:26:01.250 207 12607.77 26.32 54121.18 88888.00 2020-07-25 12:26:01.375 207 12607.85 26.38 54121.18 88888.00 2020-07-25 12:26:01.500 207 12607.83 26.32 54121.22 88888.00 2020-07-25 12:26:01.625 207 12607.73 26.32 54121.20 88888.00 2020-07-25 12:26:01.750 207 12607.73 26.35 54121.15 88888.00 2020-07-25 12:26:01.875 207 12607.70 26.35 54121.18 88888.00 2020-07-25 12:26:02.000 207 12607.70 26.38 54121.20 88888.00 2020-07-25 12:26:02.125 207 12607.75 26.38 54121.20 88888.00 2020-07-25 12:26:02.250 207 12607.67 26.35 54121.22 88888.00 2020-07-25 12:26:02.375 207 12607.62 26.35 54121.22 88888.00 2020-07-25 12:26:02.500 207 12607.65 26.38 54121.22 88888.00 2020-07-25 12:26:02.625 207 12607.65 26.35 54121.25 88888.00 2020-07-25 12:26:02.750 207 12607.67 26.35 54121.25 88888.00 2020-07-25 12:26:02.875 207 12607.67 26.35 54121.22 88888.00 2020-07-25 12:26:03.000 207 12607.67 26.35 54121.20 88888.00 2020-07-25 12:26:03.125 207 12607.70 26.32 54121.22 88888.00 2020-07-25 12:26:03.250 207 12607.83 26.32 54121.18 88888.00 2020-07-25 12:26:03.375 207 12607.77 26.30 54121.18 88888.00 2020-07-25 12:26:03.500 207 12607.70 26.35 54121.18 88888.00 2020-07-25 12:26:03.625 207 12607.75 26.38 54121.22 88888.00 2020-07-25 12:26:03.750 207 12607.83 26.38 54121.22 88888.00 2020-07-25 12:26:03.875 207 12607.77 26.35 54121.20 88888.00 2020-07-25 12:26:04.000 207 12607.75 26.38 54121.18 88888.00 2020-07-25 12:26:04.125 207 12607.73 26.38 54121.20 88888.00 2020-07-25 12:26:04.250 207 12607.67 26.38 54121.22 88888.00 2020-07-25 12:26:04.375 207 12607.70 26.38 54121.20 88888.00 2020-07-25 12:26:04.500 207 12607.70 26.38 54121.15 88888.00 2020-07-25 12:26:04.625 207 12607.75 26.40 54121.18 88888.00 2020-07-25 12:26:04.750 207 12607.70 26.40 54121.18 88888.00 2020-07-25 12:26:04.875 207 12607.70 26.38 54121.18 88888.00 2020-07-25 12:26:05.000 207 12607.67 26.35 54121.15 88888.00 2020-07-25 12:26:05.125 207 12607.65 26.38 54121.15 88888.00 2020-07-25 12:26:05.250 207 12607.67 26.38 54121.15 88888.00 2020-07-25 12:26:05.375 207 12607.67 26.40 54121.15 88888.00 2020-07-25 12:26:05.500 207 12607.67 26.45 54121.12 88888.00 2020-07-25 12:26:05.625 207 12607.60 26.40 54121.12 88888.00 2020-07-25 12:26:05.750 207 12607.60 26.40 54121.12 88888.00 2020-07-25 12:26:05.875 207 12607.55 26.30 54121.03 88888.00 2020-07-25 12:26:06.000 207 12607.52 26.27 54121.03 88888.00 2020-07-25 12:26:06.125 207 12607.67 26.35 54121.10 88888.00 2020-07-25 12:26:06.250 207 12607.75 26.38 54121.10 88888.00 2020-07-25 12:26:06.375 207 12607.73 26.40 54121.12 88888.00 2020-07-25 12:26:06.500 207 12607.62 26.38 54121.12 88888.00 2020-07-25 12:26:06.625 207 12607.62 26.43 54121.12 88888.00 2020-07-25 12:26:06.750 207 12607.65 26.43 54121.12 88888.00 2020-07-25 12:26:06.875 207 12607.67 26.43 54121.15 88888.00 2020-07-25 12:26:07.000 207 12607.73 26.45 54121.22 88888.00 2020-07-25 12:26:07.125 207 12607.73 26.45 54121.25 88888.00 2020-07-25 12:26:07.250 207 12607.70 26.43 54121.22 88888.00 2020-07-25 12:26:07.375 207 12607.67 26.45 54121.20 88888.00 2020-07-25 12:26:07.500 207 12607.67 26.45 54121.20 88888.00 2020-07-25 12:26:07.625 207 12607.70 26.45 54121.22 88888.00 2020-07-25 12:26:07.750 207 12607.75 26.45 54121.25 88888.00 2020-07-25 12:26:07.875 207 12607.77 26.48 54121.22 88888.00 2020-07-25 12:26:08.000 207 12607.73 26.50 54121.22 88888.00 2020-07-25 12:26:08.125 207 12607.75 26.48 54121.22 88888.00 2020-07-25 12:26:08.250 207 12607.80 26.45 54121.22 88888.00 2020-07-25 12:26:08.375 207 12607.80 26.48 54121.22 88888.00 2020-07-25 12:26:08.500 207 12607.75 26.50 54121.22 88888.00 2020-07-25 12:26:08.625 207 12607.75 26.50 54121.18 88888.00 2020-07-25 12:26:08.750 207 12607.73 26.50 54121.18 88888.00 2020-07-25 12:26:08.875 207 12607.77 26.48 54121.15 88888.00 2020-07-25 12:26:09.000 207 12607.77 26.48 54121.18 88888.00 2020-07-25 12:26:09.125 207 12607.70 26.52 54121.20 88888.00 2020-07-25 12:26:09.250 207 12607.58 26.50 54121.22 88888.00 2020-07-25 12:26:09.375 207 12607.62 26.52 54121.25 88888.00 2020-07-25 12:26:09.500 207 12607.73 26.50 54121.20 88888.00 2020-07-25 12:26:09.625 207 12607.80 26.50 54121.18 88888.00 2020-07-25 12:26:09.750 207 12607.75 26.52 54121.20 88888.00 2020-07-25 12:26:09.875 207 12607.70 26.50 54121.22 88888.00 2020-07-25 12:26:10.000 207 12607.70 26.52 54121.22 88888.00 2020-07-25 12:26:10.125 207 12607.67 26.52 54121.22 88888.00 2020-07-25 12:26:10.250 207 12607.62 26.48 54121.25 88888.00 2020-07-25 12:26:10.375 207 12607.65 26.52 54121.28 88888.00 2020-07-25 12:26:10.500 207 12607.67 26.52 54121.22 88888.00 2020-07-25 12:26:10.625 207 12607.70 26.52 54121.20 88888.00 2020-07-25 12:26:10.750 207 12607.73 26.55 54121.18 88888.00 2020-07-25 12:26:10.875 207 12607.73 26.55 54121.20 88888.00 2020-07-25 12:26:11.000 207 12607.73 26.52 54121.22 88888.00 2020-07-25 12:26:11.125 207 12607.67 26.55 54121.22 88888.00 2020-07-25 12:26:11.250 207 12607.67 26.52 54121.20 88888.00 2020-07-25 12:26:11.375 207 12607.70 26.52 54121.22 88888.00 2020-07-25 12:26:11.500 207 12607.73 26.52 54121.22 88888.00 2020-07-25 12:26:11.625 207 12607.70 26.52 54121.20 88888.00 2020-07-25 12:26:11.750 207 12607.73 26.50 54121.22 88888.00 2020-07-25 12:26:11.875 207 12607.67 26.52 54121.20 88888.00 2020-07-25 12:26:12.000 207 12607.62 26.57 54121.20 88888.00 2020-07-25 12:26:12.125 207 12607.60 26.60 54121.20 88888.00 2020-07-25 12:26:12.250 207 12607.58 26.57 54121.18 88888.00 2020-07-25 12:26:12.375 207 12607.60 26.57 54121.18 88888.00 2020-07-25 12:26:12.500 207 12607.60 26.57 54121.18 88888.00 2020-07-25 12:26:12.625 207 12607.60 26.55 54121.18 88888.00 2020-07-25 12:26:12.750 207 12607.60 26.55 54121.22 88888.00 2020-07-25 12:26:12.875 207 12607.62 26.60 54121.25 88888.00 2020-07-25 12:26:13.000 207 12607.58 26.60 54121.28 88888.00 2020-07-25 12:26:13.125 207 12607.62 26.60 54121.22 88888.00 2020-07-25 12:26:13.250 207 12607.65 26.60 54121.20 88888.00 2020-07-25 12:26:13.375 207 12607.70 26.60 54121.22 88888.00 2020-07-25 12:26:13.500 207 12607.67 26.62 54121.22 88888.00 2020-07-25 12:26:13.625 207 12607.65 26.65 54121.22 88888.00 2020-07-25 12:26:13.750 207 12607.65 26.65 54121.22 88888.00 2020-07-25 12:26:13.875 207 12607.62 26.65 54121.22 88888.00 2020-07-25 12:26:14.000 207 12607.65 26.65 54121.20 88888.00 2020-07-25 12:26:14.125 207 12607.65 26.65 54121.22 88888.00 2020-07-25 12:26:14.250 207 12607.62 26.62 54121.22 88888.00 2020-07-25 12:26:14.375 207 12607.62 26.65 54121.20 88888.00 2020-07-25 12:26:14.500 207 12607.60 26.62 54121.20 88888.00 2020-07-25 12:26:14.625 207 12607.65 26.62 54121.20 88888.00 2020-07-25 12:26:14.750 207 12607.65 26.62 54121.18 88888.00 2020-07-25 12:26:14.875 207 12607.65 26.65 54121.20 88888.00 2020-07-25 12:26:15.000 207 12607.70 26.62 54121.20 88888.00 2020-07-25 12:26:15.125 207 12607.77 26.65 54121.20 88888.00 2020-07-25 12:26:15.250 207 12607.75 26.68 54121.20 88888.00 2020-07-25 12:26:15.375 207 12607.75 26.65 54121.20 88888.00 2020-07-25 12:26:15.500 207 12607.70 26.68 54121.22 88888.00 2020-07-25 12:26:15.625 207 12607.70 26.70 54121.22 88888.00 2020-07-25 12:26:15.750 207 12607.70 26.68 54121.22 88888.00 2020-07-25 12:26:15.875 207 12607.73 26.65 54121.20 88888.00 2020-07-25 12:26:16.000 207 12607.70 26.70 54121.22 88888.00 2020-07-25 12:26:16.125 207 12607.65 26.70 54121.22 88888.00 2020-07-25 12:26:16.250 207 12607.62 26.70 54121.22 88888.00 2020-07-25 12:26:16.375 207 12607.58 26.70 54121.20 88888.00 2020-07-25 12:26:16.500 207 12607.50 26.70 54121.20 88888.00 2020-07-25 12:26:16.625 207 12607.48 26.73 54121.20 88888.00 2020-07-25 12:26:16.750 207 12607.50 26.75 54121.25 88888.00 2020-07-25 12:26:16.875 207 12607.52 26.75 54121.22 88888.00 2020-07-25 12:26:17.000 207 12607.52 26.70 54121.22 88888.00 2020-07-25 12:26:17.125 207 12607.50 26.70 54121.22 88888.00 2020-07-25 12:26:17.250 207 12607.45 26.70 54121.18 88888.00 2020-07-25 12:26:17.375 207 12607.50 26.70 54121.15 88888.00 2020-07-25 12:26:17.500 207 12607.52 26.73 54121.15 88888.00 2020-07-25 12:26:17.625 207 12607.58 26.73 54121.15 88888.00 2020-07-25 12:26:17.750 207 12607.60 26.75 54121.15 88888.00 2020-07-25 12:26:17.875 207 12607.62 26.73 54121.18 88888.00 2020-07-25 12:26:18.000 207 12607.55 26.70 54121.15 88888.00 2020-07-25 12:26:18.125 207 12607.58 26.75 54121.18 88888.00 2020-07-25 12:26:18.250 207 12607.60 26.75 54121.20 88888.00 2020-07-25 12:26:18.375 207 12607.65 26.75 54121.25 88888.00 2020-07-25 12:26:18.500 207 12607.62 26.73 54121.25 88888.00 2020-07-25 12:26:18.625 207 12607.60 26.73 54121.25 88888.00 2020-07-25 12:26:18.750 207 12607.65 26.77 54121.28 88888.00 2020-07-25 12:26:18.875 207 12607.62 26.82 54121.22 88888.00 2020-07-25 12:26:19.000 207 12607.62 26.82 54121.20 88888.00 2020-07-25 12:26:19.125 207 12607.67 26.82 54121.22 88888.00 2020-07-25 12:26:19.250 207 12607.60 26.82 54121.25 88888.00 2020-07-25 12:26:19.375 207 12607.58 26.82 54121.28 88888.00 2020-07-25 12:26:19.500 207 12607.58 26.82 54121.28 88888.00 2020-07-25 12:26:19.625 207 12607.62 26.85 54121.28 88888.00 2020-07-25 12:26:19.750 207 12607.62 26.85 54121.25 88888.00 2020-07-25 12:26:19.875 207 12607.60 26.85 54121.22 88888.00 2020-07-25 12:26:20.000 207 12607.60 26.85 54121.25 88888.00 2020-07-25 12:26:20.125 207 12607.62 26.88 54121.28 88888.00 2020-07-25 12:26:20.250 207 12607.58 26.85 54121.28 88888.00 2020-07-25 12:26:20.375 207 12607.62 26.82 54121.25 88888.00 2020-07-25 12:26:20.500 207 12607.62 26.88 54121.28 88888.00 2020-07-25 12:26:20.625 207 12607.62 26.90 54121.28 88888.00 2020-07-25 12:26:20.750 207 12607.58 26.90 54121.28 88888.00 2020-07-25 12:26:20.875 207 12607.48 26.90 54121.28 88888.00 2020-07-25 12:26:21.000 207 12607.52 26.90 54121.25 88888.00 2020-07-25 12:26:21.125 207 12607.58 26.90 54121.25 88888.00 2020-07-25 12:26:21.250 207 12607.60 26.85 54121.30 88888.00 2020-07-25 12:26:21.375 207 12607.55 26.88 54121.30 88888.00 2020-07-25 12:26:21.500 207 12607.52 26.88 54121.28 88888.00 2020-07-25 12:26:21.625 207 12607.58 26.90 54121.28 88888.00 2020-07-25 12:26:21.750 207 12607.58 26.88 54121.30 88888.00 2020-07-25 12:26:21.875 207 12607.60 26.88 54121.28 88888.00 2020-07-25 12:26:22.000 207 12607.58 26.88 54121.28 88888.00 2020-07-25 12:26:22.125 207 12607.60 26.93 54121.28 88888.00 2020-07-25 12:26:22.250 207 12607.58 26.93 54121.25 88888.00 2020-07-25 12:26:22.375 207 12607.55 26.93 54121.22 88888.00 2020-07-25 12:26:22.500 207 12607.50 26.85 54121.20 88888.00 2020-07-25 12:26:22.625 207 12607.55 26.88 54121.20 88888.00 2020-07-25 12:26:22.750 207 12607.60 26.90 54121.25 88888.00 2020-07-25 12:26:22.875 207 12607.65 26.95 54121.28 88888.00 2020-07-25 12:26:23.000 207 12607.65 26.93 54121.25 88888.00 2020-07-25 12:26:23.125 207 12607.60 26.93 54121.25 88888.00 2020-07-25 12:26:23.250 207 12607.60 26.93 54121.25 88888.00 2020-07-25 12:26:23.375 207 12607.60 26.95 54121.22 88888.00 2020-07-25 12:26:23.500 207 12607.65 26.93 54121.22 88888.00 2020-07-25 12:26:23.625 207 12607.62 26.90 54121.22 88888.00 2020-07-25 12:26:23.750 207 12607.60 26.93 54121.20 88888.00 2020-07-25 12:26:23.875 207 12607.55 26.95 54121.22 88888.00 2020-07-25 12:26:24.000 207 12607.60 26.93 54121.20 88888.00 2020-07-25 12:26:24.125 207 12607.65 26.90 54121.25 88888.00 2020-07-25 12:26:24.250 207 12607.62 26.93 54121.28 88888.00 2020-07-25 12:26:24.375 207 12607.62 26.90 54121.22 88888.00 2020-07-25 12:26:24.500 207 12607.60 26.95 54121.22 88888.00 2020-07-25 12:26:24.625 207 12607.60 26.95 54121.25 88888.00 2020-07-25 12:26:24.750 207 12607.67 26.98 54121.28 88888.00 2020-07-25 12:26:24.875 207 12607.67 26.95 54121.28 88888.00 2020-07-25 12:26:25.000 207 12607.65 26.95 54121.22 88888.00 2020-07-25 12:26:25.125 207 12607.60 26.93 54121.28 88888.00 2020-07-25 12:26:25.250 207 12607.55 26.93 54121.28 88888.00 2020-07-25 12:26:25.375 207 12607.58 26.95 54121.30 88888.00 2020-07-25 12:26:25.500 207 12607.60 26.93 54121.32 88888.00 2020-07-25 12:26:25.625 207 12607.62 26.98 54121.30 88888.00 2020-07-25 12:26:25.750 207 12607.60 27.02 54121.30 88888.00 2020-07-25 12:26:25.875 207 12607.60 27.02 54121.25 88888.00 2020-07-25 12:26:26.000 207 12607.60 27.00 54121.25 88888.00 2020-07-25 12:26:26.125 207 12607.55 27.00 54121.28 88888.00 2020-07-25 12:26:26.250 207 12607.52 26.98 54121.28 88888.00 2020-07-25 12:26:26.375 207 12607.55 26.98 54121.28 88888.00 2020-07-25 12:26:26.500 207 12607.58 27.00 54121.30 88888.00 2020-07-25 12:26:26.625 207 12607.62 27.02 54121.28 88888.00 2020-07-25 12:26:26.750 207 12607.65 27.05 54121.28 88888.00 2020-07-25 12:26:26.875 207 12607.67 27.00 54121.30 88888.00 2020-07-25 12:26:27.000 207 12607.65 27.00 54121.30 88888.00 2020-07-25 12:26:27.125 207 12607.65 27.02 54121.32 88888.00 2020-07-25 12:26:27.250 207 12607.65 27.00 54121.30 88888.00 2020-07-25 12:26:27.375 207 12607.67 27.05 54121.28 88888.00 2020-07-25 12:26:27.500 207 12607.70 27.05 54121.28 88888.00 2020-07-25 12:26:27.625 207 12607.67 27.07 54121.30 88888.00 2020-07-25 12:26:27.750 207 12607.65 27.02 54121.32 88888.00 2020-07-25 12:26:27.875 207 12607.65 27.00 54121.30 88888.00 2020-07-25 12:26:28.000 207 12607.65 27.02 54121.28 88888.00 2020-07-25 12:26:28.125 207 12607.62 27.07 54121.28 88888.00 2020-07-25 12:26:28.250 207 12607.58 27.05 54121.32 88888.00 2020-07-25 12:26:28.375 207 12607.55 27.07 54121.30 88888.00 2020-07-25 12:26:28.500 207 12607.52 27.07 54121.30 88888.00 2020-07-25 12:26:28.625 207 12607.48 27.05 54121.28 88888.00 2020-07-25 12:26:28.750 207 12607.48 27.07 54121.28 88888.00 2020-07-25 12:26:28.875 207 12607.50 27.07 54121.25 88888.00 2020-07-25 12:26:29.000 207 12607.60 27.07 54121.30 88888.00 2020-07-25 12:26:29.125 207 12607.60 27.07 54121.25 88888.00 2020-07-25 12:26:29.250 207 12607.55 27.07 54121.25 88888.00 2020-07-25 12:26:29.375 207 12607.60 27.05 54121.25 88888.00 2020-07-25 12:26:29.500 207 12607.62 27.07 54121.20 88888.00 2020-07-25 12:26:29.625 207 12607.60 27.12 54121.22 88888.00 2020-07-25 12:26:29.750 207 12607.60 27.10 54121.22 88888.00 2020-07-25 12:26:29.875 207 12607.60 27.07 54121.28 88888.00 2020-07-25 12:26:30.000 207 12607.55 27.15 54121.28 88888.00 2020-07-25 12:26:30.125 207 12607.52 27.18 54121.28 88888.00 2020-07-25 12:26:30.250 207 12607.50 27.12 54121.25 88888.00 2020-07-25 12:26:30.375 207 12607.55 27.12 54121.25 88888.00 2020-07-25 12:26:30.500 207 12607.58 27.10 54121.25 88888.00 2020-07-25 12:26:30.625 207 12607.58 27.10 54121.25 88888.00 2020-07-25 12:26:30.750 207 12607.60 27.12 54121.28 88888.00 2020-07-25 12:26:30.875 207 12607.65 27.12 54121.28 88888.00 2020-07-25 12:26:31.000 207 12607.62 27.12 54121.25 88888.00 2020-07-25 12:26:31.125 207 12607.62 27.15 54121.28 88888.00 2020-07-25 12:26:31.250 207 12607.65 27.12 54121.30 88888.00 2020-07-25 12:26:31.375 207 12607.67 27.15 54121.30 88888.00 2020-07-25 12:26:31.500 207 12607.65 27.18 54121.28 88888.00 2020-07-25 12:26:31.625 207 12607.65 27.18 54121.28 88888.00 2020-07-25 12:26:31.750 207 12607.60 27.18 54121.25 88888.00 2020-07-25 12:26:31.875 207 12607.52 27.18 54121.22 88888.00 2020-07-25 12:26:32.000 207 12607.55 27.18 54121.25 88888.00 2020-07-25 12:26:32.125 207 12607.58 27.18 54121.25 88888.00 2020-07-25 12:26:32.250 207 12607.62 27.18 54121.22 88888.00 2020-07-25 12:26:32.375 207 12607.70 27.18 54121.20 88888.00 2020-07-25 12:26:32.500 207 12607.67 27.20 54121.20 88888.00 2020-07-25 12:26:32.625 207 12607.65 27.20 54121.22 88888.00 2020-07-25 12:26:32.750 207 12607.62 27.18 54121.20 88888.00 2020-07-25 12:26:32.875 207 12607.60 27.18 54121.18 88888.00 2020-07-25 12:26:33.000 207 12607.65 27.20 54121.18 88888.00 2020-07-25 12:26:33.125 207 12607.62 27.23 54121.20 88888.00 2020-07-25 12:26:33.250 207 12607.58 27.18 54121.20 88888.00 2020-07-25 12:26:33.375 207 12607.62 27.20 54121.20 88888.00 2020-07-25 12:26:33.500 207 12607.65 27.23 54121.18 88888.00 2020-07-25 12:26:33.625 207 12607.62 27.23 54121.18 88888.00 2020-07-25 12:26:33.750 207 12607.65 27.23 54121.20 88888.00 2020-07-25 12:26:33.875 207 12607.65 27.25 54121.20 88888.00 2020-07-25 12:26:34.000 207 12607.70 27.25 54121.22 88888.00 2020-07-25 12:26:34.125 207 12607.75 27.25 54121.22 88888.00 2020-07-25 12:26:34.250 207 12607.70 27.23 54121.25 88888.00 2020-07-25 12:26:34.375 207 12607.65 27.23 54121.25 88888.00 2020-07-25 12:26:34.500 207 12607.62 27.23 54121.20 88888.00 2020-07-25 12:26:34.625 207 12607.70 27.30 54121.18 88888.00 2020-07-25 12:26:34.750 207 12607.73 27.30 54121.20 88888.00 2020-07-25 12:26:34.875 207 12607.70 27.27 54121.22 88888.00 2020-07-25 12:26:35.000 207 12607.65 27.25 54121.20 88888.00 2020-07-25 12:26:35.125 207 12607.67 27.25 54121.22 88888.00 2020-07-25 12:26:35.250 207 12607.73 27.23 54121.20 88888.00 2020-07-25 12:26:35.375 207 12607.73 27.25 54121.18 88888.00 2020-07-25 12:26:35.500 207 12607.65 27.27 54121.20 88888.00 2020-07-25 12:26:35.625 207 12607.65 27.27 54121.20 88888.00 2020-07-25 12:26:35.750 207 12607.67 27.27 54121.20 88888.00 2020-07-25 12:26:35.875 207 12607.65 27.27 54121.20 88888.00 2020-07-25 12:26:36.000 207 12607.67 27.30 54121.18 88888.00 2020-07-25 12:26:36.125 207 12607.62 27.30 54121.18 88888.00 2020-07-25 12:26:36.250 207 12607.60 27.27 54121.18 88888.00 2020-07-25 12:26:36.375 207 12607.62 27.25 54121.12 88888.00 2020-07-25 12:26:36.500 207 12607.70 27.27 54121.12 88888.00 2020-07-25 12:26:36.625 207 12607.73 27.30 54121.20 88888.00 2020-07-25 12:26:36.750 207 12607.73 27.32 54121.20 88888.00 2020-07-25 12:26:36.875 207 12607.67 27.32 54121.18 88888.00 2020-07-25 12:26:37.000 207 12607.62 27.32 54121.18 88888.00 2020-07-25 12:26:37.125 207 12607.67 27.30 54121.22 88888.00 2020-07-25 12:26:37.250 207 12607.65 27.32 54121.25 88888.00 2020-07-25 12:26:37.375 207 12607.62 27.32 54121.22 88888.00 2020-07-25 12:26:37.500 207 12607.60 27.30 54121.20 88888.00 2020-07-25 12:26:37.625 207 12607.58 27.30 54121.22 88888.00 2020-07-25 12:26:37.750 207 12607.62 27.30 54121.22 88888.00 2020-07-25 12:26:37.875 207 12607.65 27.30 54121.22 88888.00 2020-07-25 12:26:38.000 207 12607.70 27.32 54121.22 88888.00 2020-07-25 12:26:38.125 207 12607.67 27.38 54121.25 88888.00 2020-07-25 12:26:38.250 207 12607.65 27.38 54121.25 88888.00 2020-07-25 12:26:38.375 207 12607.67 27.40 54121.28 88888.00 2020-07-25 12:26:38.500 207 12607.73 27.40 54121.30 88888.00 2020-07-25 12:26:38.625 207 12607.73 27.40 54121.25 88888.00 2020-07-25 12:26:38.750 207 12607.67 27.40 54121.25 88888.00 2020-07-25 12:26:38.875 207 12607.75 27.40 54121.28 88888.00 2020-07-25 12:26:39.000 207 12607.75 27.40 54121.22 88888.00 2020-07-25 12:26:39.125 207 12607.65 27.40 54121.25 88888.00 2020-07-25 12:26:39.250 207 12607.55 27.40 54121.25 88888.00 2020-07-25 12:26:39.375 207 12607.58 27.43 54121.22 88888.00 2020-07-25 12:26:39.500 207 12607.65 27.45 54121.25 88888.00 2020-07-25 12:26:39.625 207 12607.70 27.45 54121.25 88888.00 2020-07-25 12:26:39.750 207 12607.65 27.45 54121.22 88888.00 2020-07-25 12:26:39.875 207 12607.65 27.45 54121.22 88888.00 2020-07-25 12:26:40.000 207 12607.67 27.45 54121.25 88888.00 2020-07-25 12:26:40.125 207 12607.65 27.43 54121.25 88888.00 2020-07-25 12:26:40.250 207 12607.58 27.43 54121.30 88888.00 2020-07-25 12:26:40.375 207 12607.60 27.45 54121.28 88888.00 2020-07-25 12:26:40.500 207 12607.62 27.48 54121.25 88888.00 2020-07-25 12:26:40.625 207 12607.65 27.45 54121.25 88888.00 2020-07-25 12:26:40.750 207 12607.70 27.48 54121.25 88888.00 2020-07-25 12:26:40.875 207 12607.67 27.48 54121.22 88888.00 2020-07-25 12:26:41.000 207 12607.62 27.45 54121.22 88888.00 2020-07-25 12:26:41.125 207 12607.62 27.43 54121.22 88888.00 2020-07-25 12:26:41.250 207 12607.70 27.45 54121.25 88888.00 2020-07-25 12:26:41.375 207 12607.67 27.48 54121.25 88888.00 2020-07-25 12:26:41.500 207 12607.67 27.50 54121.22 88888.00 2020-07-25 12:26:41.625 207 12607.75 27.48 54121.22 88888.00 2020-07-25 12:26:41.750 207 12607.73 27.45 54121.20 88888.00 2020-07-25 12:26:41.875 207 12607.62 27.48 54121.20 88888.00 2020-07-25 12:26:42.000 207 12607.60 27.50 54121.22 88888.00 2020-07-25 12:26:42.125 207 12607.62 27.50 54121.25 88888.00 2020-07-25 12:26:42.250 207 12607.67 27.50 54121.25 88888.00 2020-07-25 12:26:42.375 207 12607.77 27.57 54121.22 88888.00 2020-07-25 12:26:42.500 207 12607.77 27.55 54121.22 88888.00 2020-07-25 12:26:42.625 207 12607.67 27.55 54121.22 88888.00 2020-07-25 12:26:42.750 207 12607.62 27.52 54121.25 88888.00 2020-07-25 12:26:42.875 207 12607.67 27.50 54121.25 88888.00 2020-07-25 12:26:43.000 207 12607.65 27.55 54121.22 88888.00 2020-07-25 12:26:43.125 207 12607.60 27.57 54121.22 88888.00 2020-07-25 12:26:43.250 207 12607.62 27.60 54121.25 88888.00 2020-07-25 12:26:43.375 207 12607.73 27.65 54121.28 88888.00 2020-07-25 12:26:43.500 207 12607.73 27.60 54121.20 88888.00 2020-07-25 12:26:43.625 207 12607.67 27.57 54121.20 88888.00 2020-07-25 12:26:43.750 207 12607.60 27.55 54121.20 88888.00 2020-07-25 12:26:43.875 207 12607.70 27.55 54121.22 88888.00 2020-07-25 12:26:44.000 207 12607.77 27.60 54121.22 88888.00 2020-07-25 12:26:44.125 207 12607.67 27.60 54121.18 88888.00 2020-07-25 12:26:44.250 207 12607.60 27.57 54121.20 88888.00 2020-07-25 12:26:44.375 207 12607.62 27.57 54121.20 88888.00 2020-07-25 12:26:44.500 207 12607.65 27.60 54121.20 88888.00 2020-07-25 12:26:44.625 207 12607.65 27.60 54121.20 88888.00 2020-07-25 12:26:44.750 207 12607.73 27.57 54121.20 88888.00 2020-07-25 12:26:44.875 207 12607.75 27.57 54121.22 88888.00 2020-07-25 12:26:45.000 207 12607.70 27.60 54121.20 88888.00 2020-07-25 12:26:45.125 207 12607.67 27.60 54121.22 88888.00 2020-07-25 12:26:45.250 207 12607.75 27.57 54121.22 88888.00 2020-07-25 12:26:45.375 207 12607.75 27.60 54121.22 88888.00 2020-07-25 12:26:45.500 207 12607.77 27.60 54121.20 88888.00 2020-07-25 12:26:45.625 207 12607.77 27.60 54121.18 88888.00 2020-07-25 12:26:45.750 207 12607.80 27.60 54121.18 88888.00 2020-07-25 12:26:45.875 207 12607.80 27.62 54121.18 88888.00 2020-07-25 12:26:46.000 207 12607.85 27.62 54121.20 88888.00 2020-07-25 12:26:46.125 207 12607.85 27.62 54121.22 88888.00 2020-07-25 12:26:46.250 207 12607.85 27.60 54121.22 88888.00 2020-07-25 12:26:46.375 207 12607.88 27.60 54121.20 88888.00 2020-07-25 12:26:46.500 207 12607.88 27.60 54121.18 88888.00 2020-07-25 12:26:46.625 207 12607.85 27.62 54121.18 88888.00 2020-07-25 12:26:46.750 207 12607.77 27.62 54121.18 88888.00 2020-07-25 12:26:46.875 207 12607.80 27.60 54121.18 88888.00 2020-07-25 12:26:47.000 207 12607.73 27.62 54121.20 88888.00 2020-07-25 12:26:47.125 207 12607.73 27.65 54121.20 88888.00 2020-07-25 12:26:47.250 207 12607.73 27.60 54121.18 88888.00 2020-07-25 12:26:47.375 207 12607.75 27.60 54121.15 88888.00 2020-07-25 12:26:47.500 207 12607.77 27.60 54121.12 88888.00 2020-07-25 12:26:47.625 207 12607.77 27.60 54121.18 88888.00 2020-07-25 12:26:47.750 207 12607.77 27.65 54121.18 88888.00 2020-07-25 12:26:47.875 207 12607.70 27.62 54121.15 88888.00 2020-07-25 12:26:48.000 207 12607.73 27.62 54121.15 88888.00 2020-07-25 12:26:48.125 207 12607.80 27.65 54121.15 88888.00 2020-07-25 12:26:48.250 207 12607.75 27.62 54121.12 88888.00 2020-07-25 12:26:48.375 207 12607.70 27.65 54121.12 88888.00 2020-07-25 12:26:48.500 207 12607.75 27.68 54121.12 88888.00 2020-07-25 12:26:48.625 207 12607.77 27.70 54121.15 88888.00 2020-07-25 12:26:48.750 207 12607.83 27.70 54121.15 88888.00 2020-07-25 12:26:48.875 207 12607.85 27.68 54121.15 88888.00 2020-07-25 12:26:49.000 207 12607.80 27.70 54121.12 88888.00 2020-07-25 12:26:49.125 207 12607.77 27.70 54121.18 88888.00 2020-07-25 12:26:49.250 207 12607.75 27.70 54121.20 88888.00 2020-07-25 12:26:49.375 207 12607.83 27.73 54121.20 88888.00 2020-07-25 12:26:49.500 207 12607.88 27.75 54121.20 88888.00 2020-07-25 12:26:49.625 207 12607.90 27.77 54121.22 88888.00 2020-07-25 12:26:49.750 207 12607.85 27.75 54121.25 88888.00 2020-07-25 12:26:49.875 207 12607.80 27.75 54121.22 88888.00 2020-07-25 12:26:50.000 207 12607.73 27.73 54121.18 88888.00 2020-07-25 12:26:50.125 207 12607.70 27.70 54121.18 88888.00 2020-07-25 12:26:50.250 207 12607.73 27.70 54121.20 88888.00 2020-07-25 12:26:50.375 207 12607.80 27.75 54121.20 88888.00 2020-07-25 12:26:50.500 207 12607.77 27.80 54121.20 88888.00 2020-07-25 12:26:50.625 207 12607.77 27.77 54121.18 88888.00 2020-07-25 12:26:50.750 207 12607.80 27.75 54121.15 88888.00 2020-07-25 12:26:50.875 207 12607.80 27.77 54121.18 88888.00 2020-07-25 12:26:51.000 207 12607.77 27.82 54121.22 88888.00 2020-07-25 12:26:51.125 207 12607.83 27.80 54121.25 88888.00 2020-07-25 12:26:51.250 207 12607.85 27.75 54121.22 88888.00 2020-07-25 12:26:51.375 207 12607.90 27.75 54121.18 88888.00 2020-07-25 12:26:51.500 207 12607.90 27.77 54121.20 88888.00 2020-07-25 12:26:51.625 207 12607.88 27.77 54121.22 88888.00 2020-07-25 12:26:51.750 207 12607.88 27.77 54121.22 88888.00 2020-07-25 12:26:51.875 207 12607.88 27.75 54121.22 88888.00 2020-07-25 12:26:52.000 207 12607.90 27.73 54121.20 88888.00 2020-07-25 12:26:52.125 207 12607.95 27.73 54121.22 88888.00 2020-07-25 12:26:52.250 207 12607.95 27.75 54121.22 88888.00 2020-07-25 12:26:52.375 207 12607.90 27.77 54121.20 88888.00 2020-07-25 12:26:52.500 207 12607.88 27.80 54121.20 88888.00 2020-07-25 12:26:52.625 207 12607.95 27.80 54121.20 88888.00 2020-07-25 12:26:52.750 207 12607.90 27.80 54121.20 88888.00 2020-07-25 12:26:52.875 207 12607.88 27.80 54121.22 88888.00 2020-07-25 12:26:53.000 207 12607.90 27.77 54121.20 88888.00 2020-07-25 12:26:53.125 207 12607.88 27.75 54121.20 88888.00 2020-07-25 12:26:53.250 207 12607.92 27.75 54121.20 88888.00 2020-07-25 12:26:53.375 207 12607.95 27.77 54121.22 88888.00 2020-07-25 12:26:53.500 207 12607.98 27.80 54121.20 88888.00 2020-07-25 12:26:53.625 207 12607.92 27.77 54121.18 88888.00 2020-07-25 12:26:53.750 207 12607.92 27.77 54121.18 88888.00 2020-07-25 12:26:53.875 207 12607.95 27.77 54121.20 88888.00 2020-07-25 12:26:54.000 207 12607.95 27.77 54121.20 88888.00 2020-07-25 12:26:54.125 207 12607.98 27.80 54121.20 88888.00 2020-07-25 12:26:54.250 207 12607.95 27.82 54121.20 88888.00 2020-07-25 12:26:54.375 207 12607.98 27.77 54121.18 88888.00 2020-07-25 12:26:54.500 207 12607.98 27.77 54121.20 88888.00 2020-07-25 12:26:54.625 207 12607.98 27.77 54121.22 88888.00 2020-07-25 12:26:54.750 207 12607.90 27.80 54121.25 88888.00 2020-07-25 12:26:54.875 207 12607.85 27.82 54121.25 88888.00 2020-07-25 12:26:55.000 207 12607.85 27.80 54121.28 88888.00 2020-07-25 12:26:55.125 207 12607.88 27.80 54121.30 88888.00 2020-07-25 12:26:55.250 207 12607.83 27.82 54121.35 88888.00 2020-07-25 12:26:55.375 207 12607.88 27.85 54121.32 88888.00 2020-07-25 12:26:55.500 207 12607.92 27.85 54121.28 88888.00 2020-07-25 12:26:55.625 207 12607.92 27.85 54121.25 88888.00 2020-07-25 12:26:55.750 207 12607.98 27.85 54121.25 88888.00 2020-07-25 12:26:55.875 207 12607.98 27.85 54121.25 88888.00 2020-07-25 12:26:56.000 207 12607.98 27.85 54121.25 88888.00 2020-07-25 12:26:56.125 207 12607.95 27.85 54121.28 88888.00 2020-07-25 12:26:56.250 207 12607.98 27.82 54121.28 88888.00 2020-07-25 12:26:56.375 207 12607.98 27.85 54121.28 88888.00 2020-07-25 12:26:56.500 207 12607.95 27.82 54121.28 88888.00 2020-07-25 12:26:56.625 207 12608.00 27.85 54121.28 88888.00 2020-07-25 12:26:56.750 207 12608.02 27.82 54121.28 88888.00 2020-07-25 12:26:56.875 207 12608.02 27.82 54121.28 88888.00 2020-07-25 12:26:57.000 207 12608.02 27.82 54121.28 88888.00 2020-07-25 12:26:57.125 207 12608.05 27.88 54121.30 88888.00 2020-07-25 12:26:57.250 207 12608.05 27.82 54121.30 88888.00 2020-07-25 12:26:57.375 207 12608.05 27.88 54121.28 88888.00 2020-07-25 12:26:57.500 207 12608.08 27.82 54121.25 88888.00 2020-07-25 12:26:57.625 207 12608.02 27.80 54121.20 88888.00 2020-07-25 12:26:57.750 207 12607.98 27.82 54121.22 88888.00 2020-07-25 12:26:57.875 207 12608.00 27.85 54121.25 88888.00 2020-07-25 12:26:58.000 207 12608.00 27.82 54121.25 88888.00 2020-07-25 12:26:58.125 207 12607.95 27.85 54121.22 88888.00 2020-07-25 12:26:58.250 207 12607.92 27.88 54121.22 88888.00 2020-07-25 12:26:58.375 207 12607.90 27.88 54121.22 88888.00 2020-07-25 12:26:58.500 207 12607.85 27.88 54121.22 88888.00 2020-07-25 12:26:58.625 207 12607.90 27.88 54121.22 88888.00 2020-07-25 12:26:58.750 207 12607.90 27.85 54121.20 88888.00 2020-07-25 12:26:58.875 207 12607.95 27.88 54121.20 88888.00 2020-07-25 12:26:59.000 207 12607.98 27.88 54121.18 88888.00 2020-07-25 12:26:59.125 207 12607.98 27.88 54121.20 88888.00 2020-07-25 12:26:59.250 207 12607.98 27.85 54121.20 88888.00 2020-07-25 12:26:59.375 207 12607.98 27.85 54121.22 88888.00 2020-07-25 12:26:59.500 207 12608.00 27.82 54121.20 88888.00 2020-07-25 12:26:59.625 207 12608.00 27.88 54121.18 88888.00 2020-07-25 12:26:59.750 207 12608.00 27.88 54121.18 88888.00 2020-07-25 12:26:59.875 207 12608.00 27.82 54121.20 88888.00 2020-07-25 12:27:00.000 207 12608.00 27.85 54121.18 88888.00 2020-07-25 12:27:00.125 207 12607.98 27.85 54121.20 88888.00 2020-07-25 12:27:00.250 207 12607.98 27.82 54121.18 88888.00 2020-07-25 12:27:00.375 207 12607.98 27.85 54121.20 88888.00 2020-07-25 12:27:00.500 207 12607.98 27.88 54121.20 88888.00 2020-07-25 12:27:00.625 207 12607.92 27.88 54121.18 88888.00 2020-07-25 12:27:00.750 207 12607.88 27.85 54121.20 88888.00 2020-07-25 12:27:00.875 207 12607.95 27.82 54121.20 88888.00 2020-07-25 12:27:01.000 207 12608.02 27.85 54121.22 88888.00 2020-07-25 12:27:01.125 207 12608.08 27.88 54121.25 88888.00 2020-07-25 12:27:01.250 207 12608.12 27.88 54121.20 88888.00 2020-07-25 12:27:01.375 207 12608.12 27.88 54121.22 88888.00 2020-07-25 12:27:01.500 207 12608.08 27.90 54121.25 88888.00 2020-07-25 12:27:01.625 207 12608.10 27.93 54121.25 88888.00 2020-07-25 12:27:01.750 207 12608.05 27.93 54121.25 88888.00 2020-07-25 12:27:01.875 207 12608.08 27.90 54121.25 88888.00 2020-07-25 12:27:02.000 207 12608.15 27.90 54121.25 88888.00 2020-07-25 12:27:02.125 207 12608.12 27.90 54121.25 88888.00 2020-07-25 12:27:02.250 207 12608.00 27.88 54121.28 88888.00 2020-07-25 12:27:02.375 207 12608.00 27.85 54121.25 88888.00 2020-07-25 12:27:02.500 207 12608.08 27.90 54121.22 88888.00 2020-07-25 12:27:02.625 207 12608.12 27.93 54121.22 88888.00 2020-07-25 12:27:02.750 207 12608.12 27.90 54121.22 88888.00 2020-07-25 12:27:02.875 207 12608.10 27.95 54121.22 88888.00 2020-07-25 12:27:03.000 207 12608.10 27.95 54121.20 88888.00 2020-07-25 12:27:03.125 207 12608.05 27.90 54121.20 88888.00 2020-07-25 12:27:03.250 207 12608.02 27.90 54121.20 88888.00 2020-07-25 12:27:03.375 207 12608.08 27.90 54121.20 88888.00 2020-07-25 12:27:03.500 207 12608.17 27.88 54121.20 88888.00 2020-07-25 12:27:03.625 207 12608.12 27.88 54121.20 88888.00 2020-07-25 12:27:03.750 207 12608.10 27.93 54121.18 88888.00 2020-07-25 12:27:03.875 207 12608.08 27.90 54121.20 88888.00 2020-07-25 12:27:04.000 207 12608.15 27.90 54121.20 88888.00 2020-07-25 12:27:04.125 207 12608.20 27.93 54121.22 88888.00 2020-07-25 12:27:04.250 207 12608.20 27.88 54121.20 88888.00 2020-07-25 12:27:04.375 207 12608.17 27.88 54121.22 88888.00 2020-07-25 12:27:04.500 207 12608.10 27.88 54121.22 88888.00 2020-07-25 12:27:04.625 207 12608.10 27.88 54121.22 88888.00 2020-07-25 12:27:04.750 207 12608.15 27.90 54121.25 88888.00 2020-07-25 12:27:04.875 207 12608.15 27.90 54121.25 88888.00 2020-07-25 12:27:05.000 207 12608.15 27.88 54121.25 88888.00 2020-07-25 12:27:05.125 207 12608.17 27.88 54121.22 88888.00 2020-07-25 12:27:05.250 207 12608.15 27.82 54121.22 88888.00 2020-07-25 12:27:05.375 207 12608.23 27.85 54121.22 88888.00 2020-07-25 12:27:05.500 207 12608.23 27.85 54121.22 88888.00 2020-07-25 12:27:05.625 207 12608.23 27.88 54121.22 88888.00 2020-07-25 12:27:05.750 207 12608.17 27.90 54121.22 88888.00 2020-07-25 12:27:05.875 207 12608.15 27.88 54121.18 88888.00 2020-07-25 12:27:06.000 207 12608.15 27.85 54121.22 88888.00 2020-07-25 12:27:06.125 207 12608.12 27.85 54121.22 88888.00 2020-07-25 12:27:06.250 207 12608.12 27.80 54121.22 88888.00 2020-07-25 12:27:06.375 207 12608.15 27.85 54121.22 88888.00 2020-07-25 12:27:06.500 207 12608.12 27.85 54121.22 88888.00 2020-07-25 12:27:06.625 207 12608.10 27.88 54121.22 88888.00 2020-07-25 12:27:06.750 207 12608.12 27.88 54121.25 88888.00 2020-07-25 12:27:06.875 207 12608.08 27.88 54121.28 88888.00 2020-07-25 12:27:07.000 207 12608.15 27.88 54121.22 88888.00 2020-07-25 12:27:07.125 207 12608.25 27.88 54121.22 88888.00 2020-07-25 12:27:07.250 207 12608.23 27.88 54121.20 88888.00 2020-07-25 12:27:07.375 207 12608.17 27.90 54121.20 88888.00 2020-07-25 12:27:07.500 207 12608.15 27.90 54121.25 88888.00 2020-07-25 12:27:07.625 207 12608.17 27.90 54121.28 88888.00 2020-07-25 12:27:07.750 207 12608.23 27.90 54121.30 88888.00 2020-07-25 12:27:07.875 207 12608.20 27.90 54121.28 88888.00 2020-07-25 12:27:08.000 207 12608.15 27.88 54121.28 88888.00 2020-07-25 12:27:08.125 207 12608.20 27.90 54121.28 88888.00 2020-07-25 12:27:08.250 207 12608.17 27.90 54121.30 88888.00 2020-07-25 12:27:08.375 207 12608.12 27.90 54121.30 88888.00 2020-07-25 12:27:08.500 207 12608.10 27.93 54121.28 88888.00 2020-07-25 12:27:08.625 207 12608.12 27.88 54121.22 88888.00 2020-07-25 12:27:08.750 207 12608.12 27.85 54121.22 88888.00 2020-07-25 12:27:08.875 207 12608.08 27.82 54121.22 88888.00 2020-07-25 12:27:09.000 207 12608.08 27.85 54121.20 88888.00 2020-07-25 12:27:09.125 207 12608.12 27.88 54121.22 88888.00 2020-07-25 12:27:09.250 207 12608.20 27.88 54121.28 88888.00 2020-07-25 12:27:09.375 207 12608.20 27.88 54121.25 88888.00 2020-07-25 12:27:09.500 207 12608.12 27.88 54121.25 88888.00 2020-07-25 12:27:09.625 207 12608.10 27.82 54121.22 88888.00 2020-07-25 12:27:09.750 207 12608.17 27.85 54121.22 88888.00 2020-07-25 12:27:09.875 207 12608.15 27.85 54121.22 88888.00 2020-07-25 12:27:10.000 207 12608.15 27.82 54121.22 88888.00 2020-07-25 12:27:10.125 207 12608.23 27.88 54121.25 88888.00 2020-07-25 12:27:10.250 207 12608.27 27.88 54121.25 88888.00 2020-07-25 12:27:10.375 207 12608.27 27.88 54121.25 88888.00 2020-07-25 12:27:10.500 207 12608.20 27.88 54121.28 88888.00 2020-07-25 12:27:10.625 207 12608.17 27.88 54121.30 88888.00 2020-07-25 12:27:10.750 207 12608.23 27.88 54121.28 88888.00 2020-07-25 12:27:10.875 207 12608.25 27.85 54121.28 88888.00 2020-07-25 12:27:11.000 207 12608.23 27.82 54121.22 88888.00 2020-07-25 12:27:11.125 207 12608.17 27.82 54121.22 88888.00 2020-07-25 12:27:11.250 207 12608.12 27.82 54121.22 88888.00 2020-07-25 12:27:11.375 207 12608.12 27.80 54121.22 88888.00 2020-07-25 12:27:11.500 207 12608.15 27.80 54121.20 88888.00 2020-07-25 12:27:11.625 207 12608.20 27.77 54121.18 88888.00 2020-07-25 12:27:11.750 207 12608.17 27.80 54121.22 88888.00 2020-07-25 12:27:11.875 207 12608.17 27.77 54121.22 88888.00 2020-07-25 12:27:12.000 207 12608.17 27.77 54121.22 88888.00 2020-07-25 12:27:12.125 207 12608.17 27.80 54121.20 88888.00 2020-07-25 12:27:12.250 207 12608.17 27.77 54121.20 88888.00 2020-07-25 12:27:12.375 207 12608.23 27.77 54121.20 88888.00 2020-07-25 12:27:12.500 207 12608.27 27.82 54121.25 88888.00 2020-07-25 12:27:12.625 207 12608.27 27.85 54121.22 88888.00 2020-07-25 12:27:12.750 207 12608.25 27.85 54121.22 88888.00 2020-07-25 12:27:12.875 207 12608.27 27.88 54121.22 88888.00 2020-07-25 12:27:13.000 207 12608.35 27.88 54121.22 88888.00 2020-07-25 12:27:13.125 207 12608.33 27.82 54121.25 88888.00 2020-07-25 12:27:13.250 207 12608.27 27.80 54121.28 88888.00 2020-07-25 12:27:13.375 207 12608.30 27.82 54121.25 88888.00 2020-07-25 12:27:13.500 207 12608.25 27.85 54121.25 88888.00 2020-07-25 12:27:13.625 207 12608.25 27.85 54121.22 88888.00 2020-07-25 12:27:13.750 207 12608.25 27.85 54121.25 88888.00 2020-07-25 12:27:13.875 207 12608.27 27.80 54121.25 88888.00 2020-07-25 12:27:14.000 207 12608.25 27.82 54121.20 88888.00 2020-07-25 12:27:14.125 207 12608.23 27.85 54121.20 88888.00 2020-07-25 12:27:14.250 207 12608.17 27.82 54121.20 88888.00 2020-07-25 12:27:14.375 207 12608.27 27.82 54121.22 88888.00 2020-07-25 12:27:14.500 207 12608.33 27.80 54121.22 88888.00 2020-07-25 12:27:14.625 207 12608.25 27.77 54121.22 88888.00 2020-07-25 12:27:14.750 207 12608.23 27.77 54121.18 88888.00 2020-07-25 12:27:14.875 207 12608.23 27.77 54121.20 88888.00 2020-07-25 12:27:15.000 207 12608.25 27.80 54121.18 88888.00 2020-07-25 12:27:15.125 207 12608.25 27.80 54121.18 88888.00 2020-07-25 12:27:15.250 207 12608.25 27.77 54121.20 88888.00 2020-07-25 12:27:15.375 207 12608.27 27.80 54121.20 88888.00 2020-07-25 12:27:15.500 207 12608.30 27.80 54121.22 88888.00 2020-07-25 12:27:15.625 207 12608.30 27.80 54121.22 88888.00 2020-07-25 12:27:15.750 207 12608.33 27.80 54121.22 88888.00 2020-07-25 12:27:15.875 207 12608.33 27.80 54121.22 88888.00 2020-07-25 12:27:16.000 207 12608.25 27.80 54121.20 88888.00 2020-07-25 12:27:16.125 207 12608.25 27.77 54121.20 88888.00 2020-07-25 12:27:16.250 207 12608.30 27.77 54121.20 88888.00 2020-07-25 12:27:16.375 207 12608.38 27.77 54121.22 88888.00 2020-07-25 12:27:16.500 207 12608.38 27.75 54121.20 88888.00 2020-07-25 12:27:16.625 207 12608.33 27.77 54121.18 88888.00 2020-07-25 12:27:16.750 207 12608.38 27.80 54121.20 88888.00 2020-07-25 12:27:16.875 207 12608.38 27.77 54121.20 88888.00 2020-07-25 12:27:17.000 207 12608.35 27.77 54121.18 88888.00 2020-07-25 12:27:17.125 207 12608.35 27.77 54121.18 88888.00 2020-07-25 12:27:17.250 207 12608.30 27.73 54121.20 88888.00 2020-07-25 12:27:17.375 207 12608.30 27.73 54121.18 88888.00 2020-07-25 12:27:17.500 207 12608.30 27.73 54121.18 88888.00 2020-07-25 12:27:17.625 207 12608.30 27.73 54121.18 88888.00 2020-07-25 12:27:17.750 207 12608.35 27.73 54121.18 88888.00 2020-07-25 12:27:17.875 207 12608.38 27.73 54121.20 88888.00 2020-07-25 12:27:18.000 207 12608.45 27.75 54121.18 88888.00 2020-07-25 12:27:18.125 207 12608.50 27.70 54121.20 88888.00 2020-07-25 12:27:18.250 207 12608.48 27.68 54121.22 88888.00 2020-07-25 12:27:18.375 207 12608.38 27.70 54121.20 88888.00 2020-07-25 12:27:18.500 207 12608.38 27.73 54121.18 88888.00 2020-07-25 12:27:18.625 207 12608.38 27.75 54121.18 88888.00 2020-07-25 12:27:18.750 207 12608.38 27.75 54121.20 88888.00 2020-07-25 12:27:18.875 207 12608.38 27.75 54121.25 88888.00 2020-07-25 12:27:19.000 207 12608.40 27.73 54121.22 88888.00 2020-07-25 12:27:19.125 207 12608.38 27.73 54121.22 88888.00 2020-07-25 12:27:19.250 207 12608.40 27.75 54121.25 88888.00 2020-07-25 12:27:19.375 207 12608.45 27.75 54121.25 88888.00 2020-07-25 12:27:19.500 207 12608.48 27.70 54121.22 88888.00 2020-07-25 12:27:19.625 207 12608.42 27.68 54121.22 88888.00 2020-07-25 12:27:19.750 207 12608.38 27.70 54121.20 88888.00 2020-07-25 12:27:19.875 207 12608.42 27.70 54121.22 88888.00 2020-07-25 12:27:20.000 207 12608.50 27.70 54121.22 88888.00 2020-07-25 12:27:20.125 207 12608.52 27.73 54121.22 88888.00 2020-07-25 12:27:20.250 207 12608.50 27.70 54121.20 88888.00 2020-07-25 12:27:20.375 207 12608.48 27.73 54121.20 88888.00 2020-07-25 12:27:20.500 207 12608.52 27.73 54121.25 88888.00 2020-07-25 12:27:20.625 207 12608.60 27.75 54121.28 88888.00 2020-07-25 12:27:20.750 207 12608.60 27.70 54121.28 88888.00 2020-07-25 12:27:20.875 207 12608.58 27.68 54121.25 88888.00 2020-07-25 12:27:21.000 207 12608.58 27.65 54121.22 88888.00 2020-07-25 12:27:21.125 207 12608.52 27.68 54121.22 88888.00 2020-07-25 12:27:21.250 207 12608.45 27.65 54121.22 88888.00 2020-07-25 12:27:21.375 207 12608.48 27.68 54121.22 88888.00 2020-07-25 12:27:21.500 207 12608.52 27.70 54121.22 88888.00 2020-07-25 12:27:21.625 207 12608.52 27.68 54121.22 88888.00 2020-07-25 12:27:21.750 207 12608.48 27.68 54121.25 88888.00 2020-07-25 12:27:21.875 207 12608.50 27.65 54121.22 88888.00 2020-07-25 12:27:22.000 207 12608.52 27.68 54121.22 88888.00 2020-07-25 12:27:22.125 207 12608.50 27.68 54121.25 88888.00 2020-07-25 12:27:22.250 207 12608.48 27.65 54121.22 88888.00 2020-07-25 12:27:22.375 207 12608.50 27.62 54121.22 88888.00 2020-07-25 12:27:22.500 207 12608.52 27.62 54121.25 88888.00 2020-07-25 12:27:22.625 207 12608.58 27.62 54121.25 88888.00 2020-07-25 12:27:22.750 207 12608.62 27.62 54121.25 88888.00 2020-07-25 12:27:22.875 207 12608.65 27.62 54121.22 88888.00 2020-07-25 12:27:23.000 207 12608.62 27.60 54121.25 88888.00 2020-07-25 12:27:23.125 207 12608.58 27.57 54121.25 88888.00 2020-07-25 12:27:23.250 207 12608.52 27.57 54121.25 88888.00 2020-07-25 12:27:23.375 207 12608.58 27.60 54121.25 88888.00 2020-07-25 12:27:23.500 207 12608.60 27.60 54121.22 88888.00 2020-07-25 12:27:23.625 207 12608.58 27.57 54121.25 88888.00 2020-07-25 12:27:23.750 207 12608.60 27.57 54121.22 88888.00 2020-07-25 12:27:23.875 207 12608.60 27.60 54121.22 88888.00 2020-07-25 12:27:24.000 207 12608.50 27.57 54121.22 88888.00 2020-07-25 12:27:24.125 207 12608.52 27.60 54121.22 88888.00 2020-07-25 12:27:24.250 207 12608.58 27.62 54121.28 88888.00 2020-07-25 12:27:24.375 207 12608.60 27.60 54121.25 88888.00 2020-07-25 12:27:24.500 207 12608.58 27.60 54121.22 88888.00 2020-07-25 12:27:24.625 207 12608.55 27.60 54121.25 88888.00 2020-07-25 12:27:24.750 207 12608.58 27.62 54121.28 88888.00 2020-07-25 12:27:24.875 207 12608.58 27.62 54121.28 88888.00 2020-07-25 12:27:25.000 207 12608.55 27.62 54121.28 88888.00 2020-07-25 12:27:25.125 207 12608.52 27.65 54121.32 88888.00 2020-07-25 12:27:25.250 207 12608.52 27.57 54121.32 88888.00 2020-07-25 12:27:25.375 207 12608.58 27.57 54121.30 88888.00 2020-07-25 12:27:25.500 207 12608.60 27.60 54121.25 88888.00 2020-07-25 12:27:25.625 207 12608.60 27.60 54121.25 88888.00 2020-07-25 12:27:25.750 207 12608.60 27.57 54121.25 88888.00 2020-07-25 12:27:25.875 207 12608.62 27.57 54121.28 88888.00 2020-07-25 12:27:26.000 207 12608.60 27.55 54121.25 88888.00 2020-07-25 12:27:26.125 207 12608.60 27.55 54121.28 88888.00 2020-07-25 12:27:26.250 207 12608.52 27.50 54121.28 88888.00 2020-07-25 12:27:26.375 207 12608.60 27.55 54121.30 88888.00 2020-07-25 12:27:26.500 207 12608.67 27.55 54121.28 88888.00 2020-07-25 12:27:26.625 207 12608.70 27.52 54121.28 88888.00 2020-07-25 12:27:26.750 207 12608.65 27.52 54121.32 88888.00 2020-07-25 12:27:26.875 207 12608.62 27.52 54121.32 88888.00 2020-07-25 12:27:27.000 207 12608.65 27.50 54121.25 88888.00 2020-07-25 12:27:27.125 207 12608.60 27.50 54121.32 88888.00 2020-07-25 12:27:27.250 207 12608.55 27.52 54121.35 88888.00 2020-07-25 12:27:27.375 207 12608.58 27.55 54121.32 88888.00 2020-07-25 12:27:27.500 207 12608.55 27.52 54121.28 88888.00 2020-07-25 12:27:27.625 207 12608.52 27.50 54121.28 88888.00 2020-07-25 12:27:27.750 207 12608.52 27.48 54121.30 88888.00 2020-07-25 12:27:27.875 207 12608.58 27.48 54121.32 88888.00 2020-07-25 12:27:28.000 207 12608.65 27.45 54121.30 88888.00 2020-07-25 12:27:28.125 207 12608.70 27.43 54121.28 88888.00 2020-07-25 12:27:28.250 207 12608.62 27.43 54121.35 88888.00 2020-07-25 12:27:28.375 207 12608.62 27.48 54121.38 88888.00 2020-07-25 12:27:28.500 207 12608.60 27.48 54121.32 88888.00 2020-07-25 12:27:28.625 207 12608.52 27.43 54121.30 88888.00 2020-07-25 12:27:28.750 207 12608.48 27.38 54121.28 88888.00 2020-07-25 12:27:28.875 207 12608.50 27.40 54121.25 88888.00 2020-07-25 12:27:29.000 207 12608.52 27.40 54121.25 88888.00 2020-07-25 12:27:29.125 207 12608.55 27.40 54121.28 88888.00 2020-07-25 12:27:29.250 207 12608.55 27.43 54121.28 88888.00 2020-07-25 12:27:29.375 207 12608.58 27.38 54121.30 88888.00 2020-07-25 12:27:29.500 207 12608.58 27.35 54121.25 88888.00 2020-07-25 12:27:29.625 207 12608.60 27.38 54121.25 88888.00 2020-07-25 12:27:29.750 207 12608.62 27.38 54121.30 88888.00 2020-07-25 12:27:29.875 207 12608.60 27.35 54121.28 88888.00 2020-07-25 12:27:30.000 207 12608.65 27.35 54121.25 88888.00 2020-07-25 12:27:30.125 207 12608.60 27.35 54121.25 88888.00 2020-07-25 12:27:30.250 207 12608.58 27.35 54121.28 88888.00 2020-07-25 12:27:30.375 207 12608.60 27.35 54121.25 88888.00 2020-07-25 12:27:30.500 207 12608.62 27.40 54121.28 88888.00 2020-07-25 12:27:30.625 207 12608.55 27.35 54121.25 88888.00 2020-07-25 12:27:30.750 207 12608.55 27.38 54121.28 88888.00 2020-07-25 12:27:30.875 207 12608.60 27.32 54121.28 88888.00 2020-07-25 12:27:31.000 207 12608.60 27.35 54121.28 88888.00 2020-07-25 12:27:31.125 207 12608.65 27.35 54121.30 88888.00 2020-07-25 12:27:31.250 207 12608.67 27.32 54121.30 88888.00 2020-07-25 12:27:31.375 207 12608.67 27.32 54121.30 88888.00 2020-07-25 12:27:31.500 207 12608.62 27.35 54121.32 88888.00 2020-07-25 12:27:31.625 207 12608.65 27.30 54121.32 88888.00 2020-07-25 12:27:31.750 207 12608.62 27.30 54121.32 88888.00 2020-07-25 12:27:31.875 207 12608.62 27.30 54121.32 88888.00 2020-07-25 12:27:32.000 207 12608.67 27.27 54121.30 88888.00 2020-07-25 12:27:32.125 207 12608.70 27.27 54121.38 88888.00 2020-07-25 12:27:32.250 207 12608.65 27.25 54121.38 88888.00 2020-07-25 12:27:32.375 207 12608.70 27.27 54121.38 88888.00 2020-07-25 12:27:32.500 207 12608.70 27.25 54121.32 88888.00 2020-07-25 12:27:32.625 207 12608.65 27.25 54121.32 88888.00 2020-07-25 12:27:32.750 207 12608.65 27.20 54121.35 88888.00 2020-07-25 12:27:32.875 207 12608.70 27.23 54121.35 88888.00 2020-07-25 12:27:33.000 207 12608.70 27.23 54121.32 88888.00 2020-07-25 12:27:33.125 207 12608.67 27.23 54121.35 88888.00 2020-07-25 12:27:33.250 207 12608.65 27.20 54121.35 88888.00 2020-07-25 12:27:33.375 207 12608.62 27.18 54121.38 88888.00 2020-07-25 12:27:33.500 207 12608.62 27.15 54121.40 88888.00 2020-07-25 12:27:33.625 207 12608.67 27.18 54121.40 88888.00 2020-07-25 12:27:33.750 207 12608.67 27.18 54121.40 88888.00 2020-07-25 12:27:33.875 207 12608.65 27.18 54121.38 88888.00 2020-07-25 12:27:34.000 207 12608.65 27.18 54121.38 88888.00 2020-07-25 12:27:34.125 207 12608.70 27.15 54121.38 88888.00 2020-07-25 12:27:34.250 207 12608.73 27.12 54121.35 88888.00 2020-07-25 12:27:34.375 207 12608.77 27.12 54121.32 88888.00 2020-07-25 12:27:34.500 207 12608.70 27.10 54121.32 88888.00 2020-07-25 12:27:34.625 207 12608.70 27.10 54121.35 88888.00 2020-07-25 12:27:34.750 207 12608.70 27.07 54121.38 88888.00 2020-07-25 12:27:34.875 207 12608.75 27.10 54121.38 88888.00 2020-07-25 12:27:35.000 207 12608.80 27.07 54121.38 88888.00 2020-07-25 12:27:35.125 207 12608.85 27.05 54121.38 88888.00 2020-07-25 12:27:35.250 207 12608.85 27.00 54121.35 88888.00 2020-07-25 12:27:35.375 207 12608.83 27.02 54121.30 88888.00 2020-07-25 12:27:35.500 207 12608.80 27.02 54121.35 88888.00 2020-07-25 12:27:35.625 207 12608.83 27.00 54121.32 88888.00 2020-07-25 12:27:35.750 207 12608.85 27.00 54121.32 88888.00 2020-07-25 12:27:35.875 207 12608.83 27.00 54121.28 88888.00 2020-07-25 12:27:36.000 207 12608.83 26.98 54121.28 88888.00 2020-07-25 12:27:36.125 207 12608.80 26.98 54121.30 88888.00 2020-07-25 12:27:36.250 207 12608.80 26.98 54121.32 88888.00 2020-07-25 12:27:36.375 207 12608.88 26.98 54121.35 88888.00 2020-07-25 12:27:36.500 207 12608.90 26.98 54121.32 88888.00 2020-07-25 12:27:36.625 207 12608.90 26.98 54121.32 88888.00 2020-07-25 12:27:36.750 207 12608.85 26.98 54121.35 88888.00 2020-07-25 12:27:36.875 207 12608.83 26.95 54121.35 88888.00 2020-07-25 12:27:37.000 207 12608.85 26.93 54121.32 88888.00 2020-07-25 12:27:37.125 207 12608.85 26.90 54121.38 88888.00 2020-07-25 12:27:37.250 207 12608.80 26.90 54121.35 88888.00 2020-07-25 12:27:37.375 207 12608.83 26.90 54121.35 88888.00 2020-07-25 12:27:37.500 207 12608.85 26.90 54121.35 88888.00 2020-07-25 12:27:37.625 207 12608.88 26.93 54121.35 88888.00 2020-07-25 12:27:37.750 207 12608.83 26.95 54121.40 88888.00 2020-07-25 12:27:37.875 207 12608.83 26.93 54121.38 88888.00 2020-07-25 12:27:38.000 207 12608.80 26.88 54121.38 88888.00 2020-07-25 12:27:38.125 207 12608.80 26.88 54121.38 88888.00 2020-07-25 12:27:38.250 207 12608.83 26.88 54121.35 88888.00 2020-07-25 12:27:38.375 207 12608.90 26.88 54121.38 88888.00 2020-07-25 12:27:38.500 207 12608.90 26.85 54121.35 88888.00 2020-07-25 12:27:38.625 207 12608.83 26.85 54121.30 88888.00 2020-07-25 12:27:38.750 207 12608.83 26.85 54121.32 88888.00 2020-07-25 12:27:38.875 207 12608.83 26.82 54121.35 88888.00 2020-07-25 12:27:39.000 207 12608.88 26.82 54121.35 88888.00 2020-07-25 12:27:39.125 207 12608.90 26.80 54121.35 88888.00 2020-07-25 12:27:39.250 207 12608.92 26.75 54121.38 88888.00 2020-07-25 12:27:39.375 207 12608.88 26.77 54121.35 88888.00 2020-07-25 12:27:39.500 207 12608.80 26.77 54121.38 88888.00 2020-07-25 12:27:39.625 207 12608.83 26.77 54121.40 88888.00 2020-07-25 12:27:39.750 207 12608.88 26.80 54121.40 88888.00 2020-07-25 12:27:39.875 207 12608.92 26.75 54121.35 88888.00 2020-07-25 12:27:40.000 207 12608.90 26.75 54121.35 88888.00 2020-07-25 12:27:40.125 207 12608.88 26.77 54121.35 88888.00 2020-07-25 12:27:40.250 207 12608.88 26.73 54121.35 88888.00 2020-07-25 12:27:40.375 207 12608.85 26.75 54121.32 88888.00 2020-07-25 12:27:40.500 207 12608.90 26.73 54121.32 88888.00 2020-07-25 12:27:40.625 207 12609.00 26.70 54121.35 88888.00 2020-07-25 12:27:40.750 207 12609.05 26.73 54121.35 88888.00 2020-07-25 12:27:40.875 207 12609.02 26.75 54121.30 88888.00 2020-07-25 12:27:41.000 207 12609.00 26.70 54121.28 88888.00 2020-07-25 12:27:41.125 207 12608.92 26.65 54121.28 88888.00 2020-07-25 12:27:41.250 207 12608.80 26.65 54121.32 88888.00 2020-07-25 12:27:41.375 207 12608.85 26.68 54121.32 88888.00 2020-07-25 12:27:41.500 207 12608.95 26.65 54121.30 88888.00 2020-07-25 12:27:41.625 207 12608.92 26.65 54121.28 88888.00 2020-07-25 12:27:41.750 207 12608.92 26.65 54121.25 88888.00 2020-07-25 12:27:41.875 207 12608.95 26.68 54121.25 88888.00 2020-07-25 12:27:42.000 207 12608.90 26.65 54121.25 88888.00 2020-07-25 12:27:42.125 207 12608.88 26.57 54121.28 88888.00 2020-07-25 12:27:42.250 207 12608.95 26.60 54121.28 88888.00 2020-07-25 12:27:42.375 207 12609.08 26.62 54121.32 88888.00 2020-07-25 12:27:42.500 207 12609.08 26.62 54121.32 88888.00 2020-07-25 12:27:42.625 207 12609.02 26.62 54121.35 88888.00 2020-07-25 12:27:42.750 207 12608.95 26.60 54121.38 88888.00 2020-07-25 12:27:42.875 207 12609.00 26.60 54121.38 88888.00 2020-07-25 12:27:43.000 207 12609.05 26.60 54121.35 88888.00 2020-07-25 12:27:43.125 207 12609.12 26.62 54121.40 88888.00 2020-07-25 12:27:43.250 207 12609.10 26.60 54121.40 88888.00 2020-07-25 12:27:43.375 207 12609.05 26.57 54121.40 88888.00 2020-07-25 12:27:43.500 207 12609.02 26.60 54121.35 88888.00 2020-07-25 12:27:43.625 207 12609.05 26.62 54121.38 88888.00 2020-07-25 12:27:43.750 207 12609.05 26.62 54121.38 88888.00 2020-07-25 12:27:43.875 207 12609.02 26.57 54121.40 88888.00 2020-07-25 12:27:44.000 207 12609.08 26.55 54121.40 88888.00 2020-07-25 12:27:44.125 207 12609.10 26.55 54121.40 88888.00 2020-07-25 12:27:44.250 207 12609.05 26.55 54121.43 88888.00 2020-07-25 12:27:44.375 207 12609.05 26.57 54121.43 88888.00 2020-07-25 12:27:44.500 207 12609.02 26.57 54121.43 88888.00 2020-07-25 12:27:44.625 207 12609.05 26.52 54121.40 88888.00 2020-07-25 12:27:44.750 207 12609.12 26.52 54121.40 88888.00 2020-07-25 12:27:44.875 207 12609.12 26.50 54121.40 88888.00 2020-07-25 12:27:45.000 207 12609.17 26.50 54121.40 88888.00 2020-07-25 12:27:45.125 207 12609.17 26.50 54121.43 88888.00 2020-07-25 12:27:45.250 207 12609.10 26.48 54121.40 88888.00 2020-07-25 12:27:45.375 207 12609.08 26.48 54121.35 88888.00 2020-07-25 12:27:45.500 207 12609.08 26.50 54121.35 88888.00 2020-07-25 12:27:45.625 207 12609.05 26.52 54121.38 88888.00 2020-07-25 12:27:45.750 207 12608.98 26.52 54121.38 88888.00 2020-07-25 12:27:45.875 207 12609.00 26.50 54121.38 88888.00 2020-07-25 12:27:46.000 207 12609.05 26.48 54121.38 88888.00 2020-07-25 12:27:46.125 207 12609.05 26.45 54121.40 88888.00 2020-07-25 12:27:46.250 207 12609.00 26.43 54121.40 88888.00 2020-07-25 12:27:46.375 207 12609.02 26.45 54121.40 88888.00 2020-07-25 12:27:46.500 207 12609.02 26.48 54121.40 88888.00 2020-07-25 12:27:46.625 207 12609.00 26.48 54121.38 88888.00 2020-07-25 12:27:46.750 207 12608.98 26.45 54121.38 88888.00 2020-07-25 12:27:46.875 207 12608.95 26.43 54121.38 88888.00 2020-07-25 12:27:47.000 207 12608.92 26.43 54121.35 88888.00 2020-07-25 12:27:47.125 207 12608.98 26.43 54121.38 88888.00 2020-07-25 12:27:47.250 207 12609.05 26.40 54121.38 88888.00 2020-07-25 12:27:47.375 207 12609.08 26.40 54121.35 88888.00 2020-07-25 12:27:47.500 207 12609.05 26.40 54121.35 88888.00 2020-07-25 12:27:47.625 207 12609.05 26.40 54121.32 88888.00 2020-07-25 12:27:47.750 207 12609.08 26.38 54121.35 88888.00 2020-07-25 12:27:47.875 207 12609.02 26.35 54121.35 88888.00 2020-07-25 12:27:48.000 207 12609.12 26.32 54121.35 88888.00 2020-07-25 12:27:48.125 207 12609.15 26.35 54121.35 88888.00 2020-07-25 12:27:48.250 207 12609.10 26.32 54121.32 88888.00 2020-07-25 12:27:48.375 207 12609.15 26.32 54121.35 88888.00 2020-07-25 12:27:48.500 207 12609.17 26.32 54121.38 88888.00 2020-07-25 12:27:48.625 207 12609.12 26.35 54121.38 88888.00 2020-07-25 12:27:48.750 207 12609.10 26.35 54121.38 88888.00 2020-07-25 12:27:48.875 207 12609.05 26.35 54121.38 88888.00 2020-07-25 12:27:49.000 207 12609.08 26.35 54121.40 88888.00 2020-07-25 12:27:49.125 207 12609.10 26.32 54121.43 88888.00 2020-07-25 12:27:49.250 207 12609.02 26.30 54121.45 88888.00 2020-07-25 12:27:49.375 207 12609.00 26.30 54121.45 88888.00 2020-07-25 12:27:49.500 207 12609.02 26.32 54121.45 88888.00 2020-07-25 12:27:49.625 207 12609.10 26.30 54121.45 88888.00 2020-07-25 12:27:49.750 207 12609.20 26.32 54121.45 88888.00 2020-07-25 12:27:49.875 207 12609.20 26.30 54121.47 88888.00 2020-07-25 12:27:50.000 207 12609.17 26.27 54121.47 88888.00 2020-07-25 12:27:50.125 207 12609.17 26.27 54121.47 88888.00 2020-07-25 12:27:50.250 207 12609.15 26.23 54121.47 88888.00 2020-07-25 12:27:50.375 207 12609.12 26.27 54121.47 88888.00 2020-07-25 12:27:50.500 207 12609.15 26.23 54121.43 88888.00 2020-07-25 12:27:50.625 207 12609.15 26.20 54121.45 88888.00 2020-07-25 12:27:50.750 207 12609.08 26.20 54121.43 88888.00 2020-07-25 12:27:50.875 207 12609.08 26.18 54121.45 88888.00 2020-07-25 12:27:51.000 207 12609.12 26.23 54121.45 88888.00 2020-07-25 12:27:51.125 207 12609.20 26.23 54121.47 88888.00 2020-07-25 12:27:51.250 207 12609.15 26.18 54121.47 88888.00 2020-07-25 12:27:51.375 207 12609.10 26.23 54121.47 88888.00 2020-07-25 12:27:51.500 207 12609.12 26.20 54121.47 88888.00 2020-07-25 12:27:51.625 207 12609.08 26.18 54121.47 88888.00 2020-07-25 12:27:51.750 207 12609.12 26.18 54121.47 88888.00 2020-07-25 12:27:51.875 207 12609.15 26.15 54121.47 88888.00 2020-07-25 12:27:52.000 207 12609.12 26.15 54121.47 88888.00 2020-07-25 12:27:52.125 207 12609.08 26.18 54121.47 88888.00 2020-07-25 12:27:52.250 207 12609.10 26.18 54121.50 88888.00 2020-07-25 12:27:52.375 207 12609.05 26.15 54121.50 88888.00 2020-07-25 12:27:52.500 207 12609.02 26.15 54121.47 88888.00 2020-07-25 12:27:52.625 207 12609.00 26.12 54121.47 88888.00 2020-07-25 12:27:52.750 207 12609.00 26.10 54121.50 88888.00 2020-07-25 12:27:52.875 207 12609.08 26.07 54121.47 88888.00 2020-07-25 12:27:53.000 207 12609.10 26.05 54121.47 88888.00 2020-07-25 12:27:53.125 207 12609.10 26.05 54121.47 88888.00 2020-07-25 12:27:53.250 207 12609.08 26.02 54121.47 88888.00 2020-07-25 12:27:53.375 207 12609.08 26.07 54121.50 88888.00 2020-07-25 12:27:53.500 207 12609.02 26.02 54121.43 88888.00 2020-07-25 12:27:53.625 207 12609.00 26.00 54121.45 88888.00 2020-07-25 12:27:53.750 207 12609.05 26.05 54121.45 88888.00 2020-07-25 12:27:53.875 207 12609.10 26.05 54121.47 88888.00 2020-07-25 12:27:54.000 207 12609.12 26.05 54121.47 88888.00 2020-07-25 12:27:54.125 207 12609.08 26.05 54121.50 88888.00 2020-07-25 12:27:54.250 207 12609.00 26.02 54121.47 88888.00 2020-07-25 12:27:54.375 207 12609.05 26.05 54121.45 88888.00 2020-07-25 12:27:54.500 207 12609.08 26.05 54121.47 88888.00 2020-07-25 12:27:54.625 207 12609.05 26.05 54121.47 88888.00 2020-07-25 12:27:54.750 207 12608.98 26.02 54121.50 88888.00 2020-07-25 12:27:54.875 207 12608.95 26.00 54121.53 88888.00 2020-07-25 12:27:55.000 207 12608.98 26.00 54121.55 88888.00 2020-07-25 12:27:55.125 207 12609.00 26.00 54121.57 88888.00 2020-07-25 12:27:55.250 207 12608.95 25.98 54121.57 88888.00 2020-07-25 12:27:55.375 207 12608.92 25.98 54121.55 88888.00 2020-07-25 12:27:55.500 207 12608.85 25.98 54121.53 88888.00 2020-07-25 12:27:55.625 207 12608.88 25.95 54121.53 88888.00 2020-07-25 12:27:55.750 207 12608.90 25.98 54121.53 88888.00 2020-07-25 12:27:55.875 207 12608.90 25.93 54121.53 88888.00 2020-07-25 12:27:56.000 207 12608.92 25.93 54121.55 88888.00 2020-07-25 12:27:56.125 207 12608.95 25.93 54121.53 88888.00 2020-07-25 12:27:56.250 207 12608.88 25.93 54121.53 88888.00 2020-07-25 12:27:56.375 207 12608.90 25.93 54121.53 88888.00 2020-07-25 12:27:56.500 207 12608.95 25.93 54121.53 88888.00 2020-07-25 12:27:56.625 207 12608.98 25.88 54121.50 88888.00 2020-07-25 12:27:56.750 207 12608.90 25.88 54121.53 88888.00 2020-07-25 12:27:56.875 207 12608.90 25.90 54121.55 88888.00 2020-07-25 12:27:57.000 207 12608.88 25.90 54121.57 88888.00 2020-07-25 12:27:57.125 207 12608.90 25.88 54121.57 88888.00 2020-07-25 12:27:57.250 207 12608.95 25.85 54121.55 88888.00 2020-07-25 12:27:57.375 207 12608.92 25.85 54121.55 88888.00 2020-07-25 12:27:57.500 207 12608.85 25.82 54121.55 88888.00 2020-07-25 12:27:57.625 207 12608.85 25.82 54121.55 88888.00 2020-07-25 12:27:57.750 207 12608.90 25.85 54121.55 88888.00 2020-07-25 12:27:57.875 207 12608.90 25.85 54121.53 88888.00 2020-07-25 12:27:58.000 207 12608.85 25.80 54121.53 88888.00 2020-07-25 12:27:58.125 207 12608.88 25.77 54121.55 88888.00 2020-07-25 12:27:58.250 207 12608.92 25.80 54121.55 88888.00 2020-07-25 12:27:58.375 207 12608.90 25.80 54121.57 88888.00 2020-07-25 12:27:58.500 207 12608.88 25.75 54121.57 88888.00 2020-07-25 12:27:58.625 207 12608.98 25.80 54121.60 88888.00 2020-07-25 12:27:58.750 207 12609.02 25.82 54121.57 88888.00 2020-07-25 12:27:58.875 207 12609.00 25.80 54121.57 88888.00 2020-07-25 12:27:59.000 207 12608.92 25.77 54121.57 88888.00 2020-07-25 12:27:59.125 207 12608.88 25.75 54121.57 88888.00 2020-07-25 12:27:59.250 207 12608.85 25.70 54121.55 88888.00 2020-07-25 12:27:59.375 207 12608.88 25.73 54121.53 88888.00 2020-07-25 12:27:59.500 207 12608.85 25.75 54121.53 88888.00 2020-07-25 12:27:59.625 207 12608.85 25.73 54121.53 88888.00 2020-07-25 12:27:59.750 207 12608.85 25.73 54121.55 88888.00 2020-07-25 12:27:59.875 207 12608.88 25.70 54121.50 88888.00 2020-07-25 12:28:00.000 207 12608.88 25.70 54121.50 88888.00 2020-07-25 12:28:00.125 207 12608.83 25.68 54121.50 88888.00 2020-07-25 12:28:00.250 207 12608.88 25.65 54121.53 88888.00 2020-07-25 12:28:00.375 207 12608.92 25.68 54121.50 88888.00 2020-07-25 12:28:00.500 207 12608.90 25.70 54121.53 88888.00 2020-07-25 12:28:00.625 207 12608.88 25.70 54121.53 88888.00 2020-07-25 12:28:00.750 207 12608.88 25.68 54121.55 88888.00 2020-07-25 12:28:00.875 207 12608.88 25.65 54121.57 88888.00 2020-07-25 12:28:01.000 207 12608.95 25.65 54121.60 88888.00 2020-07-25 12:28:01.125 207 12609.00 25.65 54121.57 88888.00 2020-07-25 12:28:01.250 207 12608.98 25.68 54121.57 88888.00 2020-07-25 12:28:01.375 207 12608.90 25.68 54121.60 88888.00 2020-07-25 12:28:01.500 207 12608.85 25.68 54121.57 88888.00 2020-07-25 12:28:01.625 207 12608.85 25.68 54121.60 88888.00 2020-07-25 12:28:01.750 207 12608.77 25.65 54121.60 88888.00 2020-07-25 12:28:01.875 207 12608.77 25.65 54121.62 88888.00 2020-07-25 12:28:02.000 207 12608.83 25.65 54121.65 88888.00 2020-07-25 12:28:02.125 207 12608.88 25.62 54121.62 88888.00 2020-07-25 12:28:02.250 207 12608.88 25.60 54121.65 88888.00 2020-07-25 12:28:02.375 207 12608.83 25.60 54121.65 88888.00 2020-07-25 12:28:02.500 207 12608.80 25.57 54121.62 88888.00 2020-07-25 12:28:02.625 207 12608.83 25.60 54121.62 88888.00 2020-07-25 12:28:02.750 207 12608.80 25.57 54121.62 88888.00 2020-07-25 12:28:02.875 207 12608.77 25.57 54121.62 88888.00 2020-07-25 12:28:03.000 207 12608.80 25.55 54121.60 88888.00 2020-07-25 12:28:03.125 207 12608.77 25.55 54121.65 88888.00 2020-07-25 12:28:03.250 207 12608.73 25.57 54121.68 88888.00 2020-07-25 12:28:03.375 207 12608.73 25.57 54121.68 88888.00 2020-07-25 12:28:03.500 207 12608.75 25.60 54121.68 88888.00 2020-07-25 12:28:03.625 207 12608.77 25.55 54121.65 88888.00 2020-07-25 12:28:03.750 207 12608.75 25.52 54121.65 88888.00 2020-07-25 12:28:03.875 207 12608.77 25.52 54121.62 88888.00 2020-07-25 12:28:04.000 207 12608.75 25.52 54121.62 88888.00 2020-07-25 12:28:04.125 207 12608.73 25.52 54121.62 88888.00 2020-07-25 12:28:04.250 207 12608.70 25.50 54121.68 88888.00 2020-07-25 12:28:04.375 207 12608.70 25.52 54121.65 88888.00 2020-07-25 12:28:04.500 207 12608.73 25.55 54121.68 88888.00 2020-07-25 12:28:04.625 207 12608.75 25.55 54121.68 88888.00 2020-07-25 12:28:04.750 207 12608.73 25.50 54121.65 88888.00 2020-07-25 12:28:04.875 207 12608.70 25.45 54121.68 88888.00 2020-07-25 12:28:05.000 207 12608.75 25.45 54121.65 88888.00 2020-07-25 12:28:05.125 207 12608.73 25.45 54121.62 88888.00 2020-07-25 12:28:05.250 207 12608.67 25.40 54121.62 88888.00 2020-07-25 12:28:05.375 207 12608.70 25.40 54121.62 88888.00 2020-07-25 12:28:05.500 207 12608.67 25.40 54121.62 88888.00 2020-07-25 12:28:05.625 207 12608.75 25.40 54121.62 88888.00 2020-07-25 12:28:05.750 207 12608.75 25.43 54121.62 88888.00 2020-07-25 12:28:05.875 207 12608.73 25.40 54121.65 88888.00 2020-07-25 12:28:06.000 207 12608.73 25.38 54121.62 88888.00 2020-07-25 12:28:06.125 207 12608.65 25.35 54121.62 88888.00 2020-07-25 12:28:06.250 207 12608.62 25.35 54121.65 88888.00 2020-07-25 12:28:06.375 207 12608.65 25.35 54121.62 88888.00 2020-07-25 12:28:06.500 207 12608.70 25.38 54121.65 88888.00 2020-07-25 12:28:06.625 207 12608.75 25.38 54121.68 88888.00 2020-07-25 12:28:06.750 207 12608.73 25.35 54121.68 88888.00 2020-07-25 12:28:06.875 207 12608.73 25.38 54121.70 88888.00 2020-07-25 12:28:07.000 207 12608.77 25.35 54121.70 88888.00 2020-07-25 12:28:07.125 207 12608.77 25.35 54121.68 88888.00 2020-07-25 12:28:07.250 207 12608.70 25.32 54121.65 88888.00 2020-07-25 12:28:07.375 207 12608.67 25.32 54121.65 88888.00 2020-07-25 12:28:07.500 207 12608.67 25.32 54121.70 88888.00 2020-07-25 12:28:07.625 207 12608.75 25.32 54121.72 88888.00 2020-07-25 12:28:07.750 207 12608.75 25.27 54121.70 88888.00 2020-07-25 12:28:07.875 207 12608.70 25.27 54121.65 88888.00 2020-07-25 12:28:08.000 207 12608.60 25.30 54121.65 88888.00 2020-07-25 12:28:08.125 207 12608.60 25.35 54121.70 88888.00 2020-07-25 12:28:08.250 207 12608.60 25.30 54121.72 88888.00 2020-07-25 12:28:08.375 207 12608.60 25.30 54121.70 88888.00 2020-07-25 12:28:08.500 207 12608.52 25.25 54121.70 88888.00 2020-07-25 12:28:08.625 207 12608.50 25.30 54121.68 88888.00 2020-07-25 12:28:08.750 207 12608.58 25.30 54121.65 88888.00 2020-07-25 12:28:08.875 207 12608.60 25.27 54121.65 88888.00 2020-07-25 12:28:09.000 207 12608.60 25.23 54121.65 88888.00 2020-07-25 12:28:09.125 207 12608.62 25.23 54121.68 88888.00 2020-07-25 12:28:09.250 207 12608.62 25.25 54121.70 88888.00 2020-07-25 12:28:09.375 207 12608.62 25.25 54121.68 88888.00 2020-07-25 12:28:09.500 207 12608.55 25.25 54121.65 88888.00 2020-07-25 12:28:09.625 207 12608.52 25.20 54121.65 88888.00 2020-07-25 12:28:09.750 207 12608.58 25.20 54121.65 88888.00 2020-07-25 12:28:09.875 207 12608.55 25.20 54121.65 88888.00 2020-07-25 12:28:10.000 207 12608.52 25.23 54121.65 88888.00 2020-07-25 12:28:10.125 207 12608.50 25.25 54121.70 88888.00 2020-07-25 12:28:10.250 207 12608.48 25.20 54121.68 88888.00 2020-07-25 12:28:10.375 207 12608.52 25.18 54121.68 88888.00 2020-07-25 12:28:10.500 207 12608.52 25.23 54121.68 88888.00 2020-07-25 12:28:10.625 207 12608.48 25.23 54121.68 88888.00 2020-07-25 12:28:10.750 207 12608.48 25.23 54121.70 88888.00 2020-07-25 12:28:10.875 207 12608.48 25.20 54121.70 88888.00 2020-07-25 12:28:11.000 207 12608.50 25.15 54121.68 88888.00 2020-07-25 12:28:11.125 207 12608.48 25.10 54121.68 88888.00 2020-07-25 12:28:11.250 207 12608.40 25.10 54121.68 88888.00 2020-07-25 12:28:11.375 207 12608.40 25.12 54121.65 88888.00 2020-07-25 12:28:11.500 207 12608.45 25.15 54121.68 88888.00 2020-07-25 12:28:11.625 207 12608.50 25.12 54121.68 88888.00 2020-07-25 12:28:11.750 207 12608.52 25.10 54121.68 88888.00 2020-07-25 12:28:11.875 207 12608.52 25.10 54121.68 88888.00 2020-07-25 12:28:12.000 207 12608.55 25.07 54121.65 88888.00 2020-07-25 12:28:12.125 207 12608.55 25.10 54121.68 88888.00 2020-07-25 12:28:12.250 207 12608.40 25.07 54121.65 88888.00 2020-07-25 12:28:12.375 207 12608.40 25.10 54121.65 88888.00 2020-07-25 12:28:12.500 207 12608.42 25.12 54121.65 88888.00 2020-07-25 12:28:12.625 207 12608.38 25.10 54121.68 88888.00 2020-07-25 12:28:12.750 207 12608.42 25.10 54121.70 88888.00 2020-07-25 12:28:12.875 207 12608.45 25.10 54121.72 88888.00 2020-07-25 12:28:13.000 207 12608.40 25.10 54121.72 88888.00 2020-07-25 12:28:13.125 207 12608.45 25.12 54121.72 88888.00 2020-07-25 12:28:13.250 207 12608.50 25.10 54121.75 88888.00 2020-07-25 12:28:13.375 207 12608.42 25.07 54121.72 88888.00 2020-07-25 12:28:13.500 207 12608.40 25.07 54121.72 88888.00 2020-07-25 12:28:13.625 207 12608.38 25.10 54121.72 88888.00 2020-07-25 12:28:13.750 207 12608.35 25.12 54121.72 88888.00 2020-07-25 12:28:13.875 207 12608.33 25.15 54121.72 88888.00 2020-07-25 12:28:14.000 207 12608.40 25.07 54121.70 88888.00 2020-07-25 12:28:14.125 207 12608.40 25.07 54121.70 88888.00 2020-07-25 12:28:14.250 207 12608.38 25.07 54121.75 88888.00 2020-07-25 12:28:14.375 207 12608.33 25.10 54121.75 88888.00 2020-07-25 12:28:14.500 207 12608.30 25.07 54121.72 88888.00 2020-07-25 12:28:14.625 207 12608.33 25.02 54121.70 88888.00 2020-07-25 12:28:14.750 207 12608.33 25.02 54121.70 88888.00 2020-07-25 12:28:14.875 207 12608.25 25.02 54121.72 88888.00 2020-07-25 12:28:15.000 207 12608.27 25.02 54121.70 88888.00 2020-07-25 12:28:15.125 207 12608.27 25.05 54121.70 88888.00 2020-07-25 12:28:15.250 207 12608.23 25.02 54121.72 88888.00 2020-07-25 12:28:15.375 207 12608.27 25.05 54121.70 88888.00 2020-07-25 12:28:15.500 207 12608.23 25.00 54121.72 88888.00 2020-07-25 12:28:15.625 207 12608.15 24.98 54121.72 88888.00 2020-07-25 12:28:15.750 207 12608.17 24.95 54121.75 88888.00 2020-07-25 12:28:15.875 207 12608.23 24.98 54121.75 88888.00 2020-07-25 12:28:16.000 207 12608.25 24.98 54121.75 88888.00 2020-07-25 12:28:16.125 207 12608.23 25.00 54121.80 88888.00 2020-07-25 12:28:16.250 207 12608.17 24.95 54121.80 88888.00 2020-07-25 12:28:16.375 207 12608.25 24.95 54121.80 88888.00 2020-07-25 12:28:16.500 207 12608.27 24.95 54121.80 88888.00 2020-07-25 12:28:16.625 207 12608.27 24.95 54121.78 88888.00 2020-07-25 12:28:16.750 207 12608.23 25.00 54121.78 88888.00 2020-07-25 12:28:16.875 207 12608.30 25.00 54121.78 88888.00 2020-07-25 12:28:17.000 207 12608.30 24.95 54121.75 88888.00 2020-07-25 12:28:17.125 207 12608.23 24.93 54121.75 88888.00 2020-07-25 12:28:17.250 207 12608.12 24.88 54121.75 88888.00 2020-07-25 12:28:17.375 207 12608.20 24.88 54121.75 88888.00 2020-07-25 12:28:17.500 207 12608.17 24.93 54121.75 88888.00 2020-07-25 12:28:17.625 207 12608.12 24.90 54121.75 88888.00 2020-07-25 12:28:17.750 207 12608.08 24.93 54121.75 88888.00 2020-07-25 12:28:17.875 207 12608.05 24.93 54121.72 88888.00 2020-07-25 12:28:18.000 207 12608.08 24.95 54121.70 88888.00 2020-07-25 12:28:18.125 207 12608.12 24.98 54121.70 88888.00 2020-07-25 12:28:18.250 207 12608.10 24.93 54121.72 88888.00 2020-07-25 12:28:18.375 207 12608.15 24.93 54121.72 88888.00 2020-07-25 12:28:18.500 207 12608.15 24.93 54121.72 88888.00 2020-07-25 12:28:18.625 207 12608.15 24.93 54121.72 88888.00 2020-07-25 12:28:18.750 207 12608.15 24.95 54121.75 88888.00 2020-07-25 12:28:18.875 207 12608.12 24.95 54121.75 88888.00 2020-07-25 12:28:19.000 207 12608.12 24.93 54121.75 88888.00 2020-07-25 12:28:19.125 207 12608.12 24.93 54121.78 88888.00 2020-07-25 12:28:19.250 207 12608.08 24.95 54121.80 88888.00 2020-07-25 12:28:19.375 207 12608.05 24.93 54121.80 88888.00 2020-07-25 12:28:19.500 207 12608.05 24.90 54121.78 88888.00 2020-07-25 12:28:19.625 207 12608.10 24.90 54121.78 88888.00 2020-07-25 12:28:19.750 207 12608.10 24.90 54121.80 88888.00 2020-07-25 12:28:19.875 207 12608.05 24.93 54121.80 88888.00 2020-07-25 12:28:20.000 207 12608.02 24.93 54121.78 88888.00 2020-07-25 12:28:20.125 207 12608.08 24.88 54121.78 88888.00 2020-07-25 12:28:20.250 207 12608.12 24.90 54121.80 88888.00 2020-07-25 12:28:20.375 207 12608.12 24.93 54121.80 88888.00 2020-07-25 12:28:20.500 207 12608.10 24.95 54121.80 88888.00 2020-07-25 12:28:20.625 207 12608.10 24.93 54121.80 88888.00 2020-07-25 12:28:20.750 207 12608.08 24.90 54121.80 88888.00 2020-07-25 12:28:20.875 207 12608.02 24.90 54121.75 88888.00 2020-07-25 12:28:21.000 207 12608.08 24.93 54121.75 88888.00 2020-07-25 12:28:21.125 207 12608.10 24.95 54121.78 88888.00 2020-07-25 12:28:21.250 207 12608.00 24.90 54121.78 88888.00 2020-07-25 12:28:21.375 207 12608.00 24.93 54121.80 88888.00 2020-07-25 12:28:21.500 207 12608.00 24.90 54121.80 88888.00 2020-07-25 12:28:21.625 207 12608.00 24.90 54121.78 88888.00 2020-07-25 12:28:21.750 207 12608.00 24.88 54121.78 88888.00 2020-07-25 12:28:21.875 207 12608.02 24.88 54121.75 88888.00 2020-07-25 12:28:22.000 207 12608.00 24.88 54121.75 88888.00 2020-07-25 12:28:22.125 207 12607.92 24.90 54121.80 88888.00 2020-07-25 12:28:22.250 207 12607.95 24.85 54121.85 88888.00 2020-07-25 12:28:22.375 207 12608.02 24.85 54121.80 88888.00 2020-07-25 12:28:22.500 207 12608.05 24.85 54121.78 88888.00 2020-07-25 12:28:22.625 207 12608.02 24.90 54121.75 88888.00 2020-07-25 12:28:22.750 207 12607.98 24.88 54121.72 88888.00 2020-07-25 12:28:22.875 207 12607.98 24.88 54121.75 88888.00 2020-07-25 12:28:23.000 207 12608.02 24.88 54121.75 88888.00 2020-07-25 12:28:23.125 207 12608.00 24.90 54121.75 88888.00 2020-07-25 12:28:23.250 207 12608.00 24.88 54121.75 88888.00 2020-07-25 12:28:23.375 207 12608.00 24.85 54121.75 88888.00 2020-07-25 12:28:23.500 207 12608.00 24.85 54121.72 88888.00 2020-07-25 12:28:23.625 207 12608.02 24.88 54121.72 88888.00 2020-07-25 12:28:23.750 207 12608.08 24.88 54121.72 88888.00 2020-07-25 12:28:23.875 207 12608.05 24.85 54121.70 88888.00 2020-07-25 12:28:24.000 207 12607.95 24.88 54121.72 88888.00 2020-07-25 12:28:24.125 207 12607.90 24.85 54121.75 88888.00 2020-07-25 12:28:24.250 207 12607.92 24.88 54121.78 88888.00 2020-07-25 12:28:24.375 207 12607.90 24.85 54121.78 88888.00 2020-07-25 12:28:24.500 207 12607.92 24.82 54121.78 88888.00 2020-07-25 12:28:24.625 207 12607.98 24.82 54121.75 88888.00 2020-07-25 12:28:24.750 207 12607.95 24.85 54121.78 88888.00 2020-07-25 12:28:24.875 207 12607.90 24.85 54121.80 88888.00 2020-07-25 12:28:25.000 207 12607.90 24.90 54121.80 88888.00 2020-07-25 12:28:25.125 207 12607.90 24.90 54121.80 88888.00 2020-07-25 12:28:25.250 207 12607.83 24.88 54121.80 88888.00 2020-07-25 12:28:25.375 207 12607.83 24.88 54121.80 88888.00 2020-07-25 12:28:25.500 207 12607.83 24.88 54121.82 88888.00 2020-07-25 12:28:25.625 207 12607.88 24.90 54121.80 88888.00 2020-07-25 12:28:25.750 207 12607.83 24.90 54121.80 88888.00 2020-07-25 12:28:25.875 207 12607.83 24.88 54121.80 88888.00 2020-07-25 12:28:26.000 207 12607.83 24.88 54121.82 88888.00 2020-07-25 12:28:26.125 207 12607.80 24.88 54121.80 88888.00 2020-07-25 12:28:26.250 207 12607.83 24.88 54121.82 88888.00 2020-07-25 12:28:26.375 207 12607.85 24.90 54121.80 88888.00 2020-07-25 12:28:26.500 207 12607.75 24.85 54121.78 88888.00 2020-07-25 12:28:26.625 207 12607.73 24.85 54121.78 88888.00 2020-07-25 12:28:26.750 207 12607.65 24.85 54121.78 88888.00 2020-07-25 12:28:26.875 207 12607.67 24.85 54121.78 88888.00 2020-07-25 12:28:27.000 207 12607.73 24.85 54121.75 88888.00 2020-07-25 12:28:27.125 207 12607.75 24.85 54121.72 88888.00 2020-07-25 12:28:27.250 207 12607.77 24.85 54121.75 88888.00 2020-07-25 12:28:27.375 207 12607.85 24.85 54121.75 88888.00 2020-07-25 12:28:27.500 207 12607.85 24.88 54121.75 88888.00 2020-07-25 12:28:27.625 207 12607.80 24.88 54121.75 88888.00 2020-07-25 12:28:27.750 207 12607.77 24.88 54121.75 88888.00 2020-07-25 12:28:27.875 207 12607.75 24.88 54121.78 88888.00 2020-07-25 12:28:28.000 207 12607.75 24.90 54121.75 88888.00 2020-07-25 12:28:28.125 207 12607.73 24.90 54121.78 88888.00 2020-07-25 12:28:28.250 207 12607.65 24.85 54121.75 88888.00 2020-07-25 12:28:28.375 207 12607.65 24.88 54121.75 88888.00 2020-07-25 12:28:28.500 207 12607.70 24.90 54121.75 88888.00 2020-07-25 12:28:28.625 207 12607.65 24.90 54121.72 88888.00 2020-07-25 12:28:28.750 207 12607.60 24.88 54121.75 88888.00 2020-07-25 12:28:28.875 207 12607.58 24.85 54121.75 88888.00 2020-07-25 12:28:29.000 207 12607.58 24.85 54121.78 88888.00 2020-07-25 12:28:29.125 207 12607.55 24.82 54121.78 88888.00 2020-07-25 12:28:29.250 207 12607.55 24.82 54121.80 88888.00 2020-07-25 12:28:29.375 207 12607.60 24.85 54121.82 88888.00 2020-07-25 12:28:29.500 207 12607.58 24.82 54121.75 88888.00 2020-07-25 12:28:29.625 207 12607.55 24.80 54121.72 88888.00 2020-07-25 12:28:29.750 207 12607.55 24.82 54121.72 88888.00 2020-07-25 12:28:29.875 207 12607.55 24.85 54121.75 88888.00 2020-07-25 12:28:30.000 207 12607.55 24.85 54121.72 88888.00 2020-07-25 12:28:30.125 207 12607.62 24.85 54121.78 88888.00 2020-07-25 12:28:30.250 207 12607.65 24.82 54121.75 88888.00 2020-07-25 12:28:30.375 207 12607.67 24.85 54121.72 88888.00 2020-07-25 12:28:30.500 207 12607.62 24.88 54121.75 88888.00 2020-07-25 12:28:30.625 207 12607.58 24.90 54121.78 88888.00 2020-07-25 12:28:30.750 207 12607.58 24.88 54121.75 88888.00 2020-07-25 12:28:30.875 207 12607.55 24.82 54121.75 88888.00 2020-07-25 12:28:31.000 207 12607.52 24.82 54121.75 88888.00 2020-07-25 12:28:31.125 207 12607.52 24.88 54121.78 88888.00 2020-07-25 12:28:31.250 207 12607.52 24.90 54121.80 88888.00 2020-07-25 12:28:31.375 207 12607.52 24.93 54121.80 88888.00 2020-07-25 12:28:31.500 207 12607.42 24.90 54121.80 88888.00 2020-07-25 12:28:31.625 207 12607.42 24.90 54121.80 88888.00 2020-07-25 12:28:31.750 207 12607.48 24.88 54121.80 88888.00 2020-07-25 12:28:31.875 207 12607.50 24.88 54121.85 88888.00 2020-07-25 12:28:32.000 207 12607.50 24.88 54121.82 88888.00 2020-07-25 12:28:32.125 207 12607.48 24.88 54121.80 88888.00 2020-07-25 12:28:32.250 207 12607.42 24.85 54121.80 88888.00 2020-07-25 12:28:32.375 207 12607.40 24.88 54121.80 88888.00 2020-07-25 12:28:32.500 207 12607.38 24.88 54121.78 88888.00 2020-07-25 12:28:32.625 207 12607.38 24.88 54121.78 88888.00 2020-07-25 12:28:32.750 207 12607.38 24.88 54121.78 88888.00 2020-07-25 12:28:32.875 207 12607.38 24.93 54121.78 88888.00 2020-07-25 12:28:33.000 207 12607.38 24.88 54121.75 88888.00 2020-07-25 12:28:33.125 207 12607.40 24.88 54121.80 88888.00 2020-07-25 12:28:33.250 207 12607.35 24.85 54121.80 88888.00 2020-07-25 12:28:33.375 207 12607.35 24.88 54121.82 88888.00 2020-07-25 12:28:33.500 207 12607.35 24.85 54121.75 88888.00 2020-07-25 12:28:33.625 207 12607.42 24.88 54121.78 88888.00 2020-07-25 12:28:33.750 207 12607.42 24.93 54121.80 88888.00 2020-07-25 12:28:33.875 207 12607.40 24.93 54121.82 88888.00 2020-07-25 12:28:34.000 207 12607.33 24.90 54121.82 88888.00 2020-07-25 12:28:34.125 207 12607.27 24.88 54121.80 88888.00 2020-07-25 12:28:34.250 207 12607.27 24.88 54121.80 88888.00 2020-07-25 12:28:34.375 207 12607.35 24.90 54121.80 88888.00 2020-07-25 12:28:34.500 207 12607.33 24.88 54121.78 88888.00 2020-07-25 12:28:34.625 207 12607.25 24.88 54121.78 88888.00 2020-07-25 12:28:34.750 207 12607.17 24.88 54121.78 88888.00 2020-07-25 12:28:34.875 207 12607.20 24.88 54121.78 88888.00 2020-07-25 12:28:35.000 207 12607.20 24.85 54121.75 88888.00 2020-07-25 12:28:35.125 207 12607.20 24.88 54121.78 88888.00 2020-07-25 12:28:35.250 207 12607.27 24.90 54121.78 88888.00 2020-07-25 12:28:35.375 207 12607.30 24.90 54121.78 88888.00 2020-07-25 12:28:35.500 207 12607.25 24.90 54121.78 88888.00 2020-07-25 12:28:35.625 207 12607.17 24.88 54121.78 88888.00 2020-07-25 12:28:35.750 207 12607.15 24.85 54121.75 88888.00 2020-07-25 12:28:35.875 207 12607.20 24.85 54121.72 88888.00 2020-07-25 12:28:36.000 207 12607.23 24.90 54121.75 88888.00 2020-07-25 12:28:36.125 207 12607.23 24.90 54121.75 88888.00 2020-07-25 12:28:36.250 207 12607.20 24.88 54121.75 88888.00 2020-07-25 12:28:36.375 207 12607.17 24.85 54121.72 88888.00 2020-07-25 12:28:36.500 207 12607.20 24.88 54121.75 88888.00 2020-07-25 12:28:36.625 207 12607.20 24.93 54121.78 88888.00 2020-07-25 12:28:36.750 207 12607.23 24.93 54121.78 88888.00 2020-07-25 12:28:36.875 207 12607.15 24.90 54121.78 88888.00 2020-07-25 12:28:37.000 207 12607.10 24.90 54121.82 88888.00 2020-07-25 12:28:37.125 207 12607.08 24.93 54121.85 88888.00 2020-07-25 12:28:37.250 207 12607.10 24.95 54121.82 88888.00 2020-07-25 12:28:37.375 207 12607.15 24.95 54121.85 88888.00 2020-07-25 12:28:37.500 207 12607.17 24.95 54121.82 88888.00 2020-07-25 12:28:37.625 207 12607.15 24.93 54121.82 88888.00 2020-07-25 12:28:37.750 207 12607.17 24.93 54121.82 88888.00 2020-07-25 12:28:37.875 207 12607.17 24.93 54121.85 88888.00 2020-07-25 12:28:38.000 207 12607.15 24.93 54121.80 88888.00 2020-07-25 12:28:38.125 207 12607.12 24.95 54121.80 88888.00 2020-07-25 12:28:38.250 207 12607.05 24.93 54121.80 88888.00 2020-07-25 12:28:38.375 207 12607.00 24.93 54121.82 88888.00 2020-07-25 12:28:38.500 207 12607.10 24.95 54121.82 88888.00 2020-07-25 12:28:38.625 207 12607.10 24.93 54121.82 88888.00 2020-07-25 12:28:38.750 207 12607.12 24.90 54121.80 88888.00 2020-07-25 12:28:38.875 207 12607.15 24.93 54121.80 88888.00 2020-07-25 12:28:39.000 207 12607.17 24.93 54121.80 88888.00 2020-07-25 12:28:39.125 207 12607.12 24.95 54121.82 88888.00 2020-07-25 12:28:39.250 207 12607.12 24.95 54121.82 88888.00 2020-07-25 12:28:39.375 207 12607.15 24.95 54121.85 88888.00 2020-07-25 12:28:39.500 207 12607.12 24.95 54121.80 88888.00 2020-07-25 12:28:39.625 207 12607.12 24.95 54121.78 88888.00 2020-07-25 12:28:39.750 207 12607.10 24.95 54121.78 88888.00 2020-07-25 12:28:39.875 207 12607.08 24.93 54121.80 88888.00 2020-07-25 12:28:40.000 207 12607.08 24.95 54121.78 88888.00 2020-07-25 12:28:40.125 207 12607.12 24.95 54121.80 88888.00 2020-07-25 12:28:40.250 207 12607.10 24.95 54121.82 88888.00 2020-07-25 12:28:40.375 207 12607.10 24.98 54121.78 88888.00 2020-07-25 12:28:40.500 207 12607.08 24.95 54121.75 88888.00 2020-07-25 12:28:40.625 207 12607.02 24.93 54121.78 88888.00 2020-07-25 12:28:40.750 207 12606.95 24.93 54121.75 88888.00 2020-07-25 12:28:40.875 207 12606.90 24.95 54121.78 88888.00 2020-07-25 12:28:41.000 207 12607.00 24.98 54121.75 88888.00 2020-07-25 12:28:41.125 207 12606.98 24.93 54121.75 88888.00 2020-07-25 12:28:41.250 207 12606.88 24.90 54121.75 88888.00 2020-07-25 12:28:41.375 207 12606.90 24.93 54121.72 88888.00 2020-07-25 12:28:41.500 207 12606.92 24.90 54121.72 88888.00 2020-07-25 12:28:41.625 207 12607.00 24.93 54121.72 88888.00 2020-07-25 12:28:41.750 207 12606.95 24.93 54121.70 88888.00 2020-07-25 12:28:41.875 207 12606.92 24.93 54121.72 88888.00 2020-07-25 12:28:42.000 207 12606.92 24.93 54121.72 88888.00 2020-07-25 12:28:42.125 207 12606.95 24.93 54121.75 88888.00 2020-07-25 12:28:42.250 207 12607.02 24.95 54121.75 88888.00 2020-07-25 12:28:42.375 207 12607.00 24.98 54121.75 88888.00 2020-07-25 12:28:42.500 207 12606.92 24.98 54121.75 88888.00 2020-07-25 12:28:42.625 207 12606.90 24.95 54121.72 88888.00 2020-07-25 12:28:42.750 207 12606.90 24.98 54121.75 88888.00 2020-07-25 12:28:42.875 207 12606.88 24.98 54121.75 88888.00 2020-07-25 12:28:43.000 207 12606.83 24.98 54121.78 88888.00 2020-07-25 12:28:43.125 207 12606.83 25.00 54121.80 88888.00 2020-07-25 12:28:43.250 207 12606.80 24.98 54121.82 88888.00 2020-07-25 12:28:43.375 207 12606.80 24.98 54121.78 88888.00 2020-07-25 12:28:43.500 207 12606.80 25.00 54121.78 88888.00 2020-07-25 12:28:43.625 207 12606.77 25.02 54121.80 88888.00 2020-07-25 12:28:43.750 207 12606.73 25.05 54121.80 88888.00 2020-07-25 12:28:43.875 207 12606.73 25.02 54121.80 88888.00 2020-07-25 12:28:44.000 207 12606.77 25.02 54121.78 88888.00 2020-07-25 12:28:44.125 207 12606.77 25.05 54121.80 88888.00 2020-07-25 12:28:44.250 207 12606.77 25.00 54121.80 88888.00 2020-07-25 12:28:44.375 207 12606.75 25.02 54121.80 88888.00 2020-07-25 12:28:44.500 207 12606.75 25.02 54121.80 88888.00 2020-07-25 12:28:44.625 207 12606.75 25.02 54121.80 88888.00 2020-07-25 12:28:44.750 207 12606.73 25.05 54121.78 88888.00 2020-07-25 12:28:44.875 207 12606.70 25.05 54121.78 88888.00 2020-07-25 12:28:45.000 207 12606.70 25.02 54121.78 88888.00 2020-07-25 12:28:45.125 207 12606.73 25.02 54121.75 88888.00 2020-07-25 12:28:45.250 207 12606.73 25.02 54121.75 88888.00 2020-07-25 12:28:45.375 207 12606.73 25.05 54121.75 88888.00 2020-07-25 12:28:45.500 207 12606.70 25.05 54121.75 88888.00 2020-07-25 12:28:45.625 207 12606.73 25.02 54121.78 88888.00 2020-07-25 12:28:45.750 207 12606.70 25.02 54121.75 88888.00 2020-07-25 12:28:45.875 207 12606.62 25.05 54121.78 88888.00 2020-07-25 12:28:46.000 207 12606.55 25.05 54121.78 88888.00 2020-07-25 12:28:46.125 207 12606.55 25.05 54121.78 88888.00 2020-07-25 12:28:46.250 207 12606.55 25.07 54121.75 88888.00 2020-07-25 12:28:46.375 207 12606.58 25.05 54121.72 88888.00 2020-07-25 12:28:46.500 207 12606.65 25.07 54121.72 88888.00 2020-07-25 12:28:46.625 207 12606.62 25.07 54121.75 88888.00 2020-07-25 12:28:46.750 207 12606.65 25.07 54121.75 88888.00 2020-07-25 12:28:46.875 207 12606.62 25.07 54121.72 88888.00 2020-07-25 12:28:47.000 207 12606.52 25.00 54121.72 88888.00 2020-07-25 12:28:47.125 207 12606.48 25.02 54121.75 88888.00 2020-07-25 12:28:47.250 207 12606.55 25.05 54121.75 88888.00 2020-07-25 12:28:47.375 207 12606.58 25.07 54121.75 88888.00 2020-07-25 12:28:47.500 207 12606.55 25.07 54121.75 88888.00 2020-07-25 12:28:47.625 207 12606.52 25.07 54121.78 88888.00 2020-07-25 12:28:47.750 207 12606.48 25.05 54121.75 88888.00 2020-07-25 12:28:47.875 207 12606.42 25.02 54121.72 88888.00 2020-07-25 12:28:48.000 207 12606.50 25.05 54121.70 88888.00 2020-07-25 12:28:48.125 207 12606.55 25.07 54121.72 88888.00 2020-07-25 12:28:48.250 207 12606.55 25.05 54121.70 88888.00 2020-07-25 12:28:48.375 207 12606.58 25.07 54121.68 88888.00 2020-07-25 12:28:48.500 207 12606.50 25.10 54121.70 88888.00 2020-07-25 12:28:48.625 207 12606.48 25.10 54121.72 88888.00 2020-07-25 12:28:48.750 207 12606.45 25.05 54121.72 88888.00 2020-07-25 12:28:48.875 207 12606.42 25.05 54121.75 88888.00 2020-07-25 12:28:49.000 207 12606.42 25.10 54121.75 88888.00 2020-07-25 12:28:49.125 207 12606.38 25.10 54121.78 88888.00 2020-07-25 12:28:49.250 207 12606.38 25.10 54121.78 88888.00 2020-07-25 12:28:49.375 207 12606.42 25.12 54121.78 88888.00 2020-07-25 12:28:49.500 207 12606.50 25.15 54121.75 88888.00 2020-07-25 12:28:49.625 207 12606.50 25.15 54121.78 88888.00 2020-07-25 12:28:49.750 207 12606.50 25.15 54121.80 88888.00 2020-07-25 12:28:49.875 207 12606.50 25.12 54121.80 88888.00 2020-07-25 12:28:50.000 207 12606.48 25.12 54121.80 88888.00 2020-07-25 12:28:50.125 207 12606.50 25.12 54121.82 88888.00 2020-07-25 12:28:50.250 207 12606.50 25.15 54121.82 88888.00 2020-07-25 12:28:50.375 207 12606.45 25.20 54121.82 88888.00 2020-07-25 12:28:50.500 207 12606.40 25.15 54121.78 88888.00 2020-07-25 12:28:50.625 207 12606.35 25.12 54121.75 88888.00 2020-07-25 12:28:50.750 207 12606.35 25.12 54121.75 88888.00 2020-07-25 12:28:50.875 207 12606.33 25.15 54121.70 88888.00 2020-07-25 12:28:51.000 207 12606.27 25.15 54121.70 88888.00 2020-07-25 12:28:51.125 207 12606.30 25.18 54121.75 88888.00 2020-07-25 12:28:51.250 207 12606.40 25.18 54121.78 88888.00 2020-07-25 12:28:51.375 207 12606.42 25.18 54121.75 88888.00 2020-07-25 12:28:51.500 207 12606.38 25.15 54121.72 88888.00 2020-07-25 12:28:51.625 207 12606.30 25.15 54121.72 88888.00 2020-07-25 12:28:51.750 207 12606.27 25.23 54121.75 88888.00 2020-07-25 12:28:51.875 207 12606.38 25.23 54121.78 88888.00 2020-07-25 12:28:52.000 207 12606.38 25.20 54121.75 88888.00 2020-07-25 12:28:52.125 207 12606.30 25.18 54121.75 88888.00 2020-07-25 12:28:52.250 207 12606.30 25.15 54121.78 88888.00 2020-07-25 12:28:52.375 207 12606.38 25.18 54121.78 88888.00 2020-07-25 12:28:52.500 207 12606.35 25.18 54121.75 88888.00 2020-07-25 12:28:52.625 207 12606.33 25.18 54121.72 88888.00 2020-07-25 12:28:52.750 207 12606.23 25.18 54121.72 88888.00 2020-07-25 12:28:52.875 207 12606.17 25.18 54121.72 88888.00 2020-07-25 12:28:53.000 207 12606.15 25.20 54121.72 88888.00 2020-07-25 12:28:53.125 207 12606.17 25.23 54121.70 88888.00 2020-07-25 12:28:53.250 207 12606.20 25.20 54121.65 88888.00 2020-07-25 12:28:53.375 207 12606.25 25.20 54121.68 88888.00 2020-07-25 12:28:53.500 207 12606.27 25.23 54121.68 88888.00 2020-07-25 12:28:53.625 207 12606.30 25.20 54121.68 88888.00 2020-07-25 12:28:53.750 207 12606.27 25.20 54121.68 88888.00 2020-07-25 12:28:53.875 207 12606.25 25.20 54121.70 88888.00 2020-07-25 12:28:54.000 207 12606.15 25.23 54121.68 88888.00 2020-07-25 12:28:54.125 207 12606.12 25.23 54121.68 88888.00 2020-07-25 12:28:54.250 207 12606.15 25.23 54121.68 88888.00 2020-07-25 12:28:54.375 207 12606.15 25.23 54121.68 88888.00 2020-07-25 12:28:54.500 207 12606.17 25.23 54121.68 88888.00 2020-07-25 12:28:54.625 207 12606.25 25.23 54121.68 88888.00 2020-07-25 12:28:54.750 207 12606.27 25.23 54121.68 88888.00 2020-07-25 12:28:54.875 207 12606.23 25.27 54121.65 88888.00 2020-07-25 12:28:55.000 207 12606.23 25.25 54121.68 88888.00 2020-07-25 12:28:55.125 207 12606.20 25.25 54121.72 88888.00 2020-07-25 12:28:55.250 207 12606.12 25.25 54121.72 88888.00 2020-07-25 12:28:55.375 207 12606.12 25.30 54121.72 88888.00 2020-07-25 12:28:55.500 207 12606.12 25.27 54121.70 88888.00 2020-07-25 12:28:55.625 207 12606.08 25.25 54121.68 88888.00 2020-07-25 12:28:55.750 207 12606.02 25.25 54121.68 88888.00 2020-07-25 12:28:55.875 207 12606.02 25.27 54121.65 88888.00 2020-07-25 12:28:56.000 207 12606.02 25.30 54121.65 88888.00 2020-07-25 12:28:56.125 207 12605.98 25.32 54121.65 88888.00 2020-07-25 12:28:56.250 207 12605.98 25.32 54121.68 88888.00 2020-07-25 12:28:56.375 207 12605.98 25.32 54121.68 88888.00 2020-07-25 12:28:56.500 207 12605.98 25.30 54121.65 88888.00 2020-07-25 12:28:56.625 207 12605.98 25.30 54121.65 88888.00 2020-07-25 12:28:56.750 207 12605.98 25.35 54121.68 88888.00 2020-07-25 12:28:56.875 207 12605.92 25.38 54121.70 88888.00 2020-07-25 12:28:57.000 207 12605.90 25.38 54121.68 88888.00 2020-07-25 12:28:57.125 207 12605.90 25.38 54121.70 88888.00 2020-07-25 12:28:57.250 207 12605.88 25.35 54121.72 88888.00 2020-07-25 12:28:57.375 207 12605.90 25.32 54121.70 88888.00 2020-07-25 12:28:57.500 207 12605.90 25.32 54121.68 88888.00 2020-07-25 12:28:57.625 207 12605.98 25.32 54121.68 88888.00 2020-07-25 12:28:57.750 207 12605.98 25.35 54121.68 88888.00 2020-07-25 12:28:57.875 207 12605.98 25.38 54121.70 88888.00 2020-07-25 12:28:58.000 207 12606.00 25.40 54121.68 88888.00 2020-07-25 12:28:58.125 207 12605.98 25.40 54121.68 88888.00 2020-07-25 12:28:58.250 207 12605.92 25.38 54121.65 88888.00 2020-07-25 12:28:58.375 207 12605.88 25.38 54121.68 88888.00 2020-07-25 12:28:58.500 207 12605.83 25.40 54121.70 88888.00 2020-07-25 12:28:58.625 207 12605.88 25.40 54121.68 88888.00 2020-07-25 12:28:58.750 207 12605.95 25.38 54121.68 88888.00 2020-07-25 12:28:58.875 207 12605.98 25.38 54121.65 88888.00 2020-07-25 12:28:59.000 207 12605.98 25.38 54121.65 88888.00 2020-07-25 12:28:59.125 207 12605.92 25.38 54121.65 88888.00 2020-07-25 12:28:59.250 207 12605.95 25.43 54121.68 88888.00 2020-07-25 12:28:59.375 207 12605.95 25.38 54121.65 88888.00 2020-07-25 12:28:59.500 207 12605.95 25.35 54121.62 88888.00 2020-07-25 12:28:59.625 207 12605.95 25.35 54121.62 88888.00 2020-07-25 12:28:59.750 207 12605.95 25.32 54121.62 88888.00 2020-07-25 12:28:59.875 207 12605.92 25.35 54121.65 88888.00 2020-07-25 12:29:00.000 207 12605.83 25.40 54121.60 88888.00 2020-07-25 12:29:00.125 207 12605.85 25.43 54121.60 88888.00 2020-07-25 12:29:00.250 207 12605.90 25.38 54121.60 88888.00 2020-07-25 12:29:00.375 207 12605.88 25.38 54121.60 88888.00 2020-07-25 12:29:00.500 207 12605.83 25.40 54121.60 88888.00 2020-07-25 12:29:00.625 207 12605.80 25.40 54121.62 88888.00 2020-07-25 12:29:00.750 207 12605.73 25.45 54121.62 88888.00 2020-07-25 12:29:00.875 207 12605.70 25.43 54121.65 88888.00 2020-07-25 12:29:01.000 207 12605.67 25.45 54121.68 88888.00 2020-07-25 12:29:01.125 207 12605.75 25.48 54121.70 88888.00 2020-07-25 12:29:01.250 207 12605.73 25.48 54121.65 88888.00 2020-07-25 12:29:01.375 207 12605.77 25.50 54121.68 88888.00 2020-07-25 12:29:01.500 207 12605.75 25.48 54121.70 88888.00 2020-07-25 12:29:01.625 207 12605.77 25.43 54121.68 88888.00 2020-07-25 12:29:01.750 207 12605.73 25.48 54121.68 88888.00 2020-07-25 12:29:01.875 207 12605.70 25.52 54121.65 88888.00 2020-07-25 12:29:02.000 207 12605.73 25.48 54121.65 88888.00 2020-07-25 12:29:02.125 207 12605.75 25.48 54121.65 88888.00 2020-07-25 12:29:02.250 207 12605.70 25.48 54121.65 88888.00 2020-07-25 12:29:02.375 207 12605.70 25.48 54121.68 88888.00 2020-07-25 12:29:02.500 207 12605.65 25.48 54121.70 88888.00 2020-07-25 12:29:02.625 207 12605.65 25.48 54121.65 88888.00 2020-07-25 12:29:02.750 207 12605.62 25.50 54121.68 88888.00 2020-07-25 12:29:02.875 207 12605.55 25.48 54121.68 88888.00 2020-07-25 12:29:03.000 207 12605.60 25.50 54121.68 88888.00 2020-07-25 12:29:03.125 207 12605.60 25.50 54121.68 88888.00 2020-07-25 12:29:03.250 207 12605.60 25.50 54121.65 88888.00 2020-07-25 12:29:03.375 207 12605.62 25.50 54121.65 88888.00 2020-07-25 12:29:03.500 207 12605.62 25.48 54121.65 88888.00 2020-07-25 12:29:03.625 207 12605.62 25.50 54121.68 88888.00 2020-07-25 12:29:03.750 207 12605.62 25.50 54121.70 88888.00 2020-07-25 12:29:03.875 207 12605.65 25.52 54121.68 88888.00 2020-07-25 12:29:04.000 207 12605.65 25.52 54121.65 88888.00 2020-07-25 12:29:04.125 207 12605.60 25.50 54121.68 88888.00 2020-07-25 12:29:04.250 207 12605.58 25.52 54121.68 88888.00 2020-07-25 12:29:04.375 207 12605.62 25.57 54121.68 88888.00 2020-07-25 12:29:04.500 207 12605.60 25.60 54121.65 88888.00 2020-07-25 12:29:04.625 207 12605.52 25.60 54121.62 88888.00 2020-07-25 12:29:04.750 207 12605.50 25.57 54121.62 88888.00 2020-07-25 12:29:04.875 207 12605.55 25.57 54121.62 88888.00 2020-07-25 12:29:05.000 207 12605.50 25.57 54121.60 88888.00 2020-07-25 12:29:05.125 207 12605.45 25.57 54121.60 88888.00 2020-07-25 12:29:05.250 207 12605.40 25.57 54121.60 88888.00 2020-07-25 12:29:05.375 207 12605.42 25.57 54121.60 88888.00 2020-07-25 12:29:05.500 207 12605.45 25.57 54121.57 88888.00 2020-07-25 12:29:05.625 207 12605.40 25.57 54121.57 88888.00 2020-07-25 12:29:05.750 207 12605.42 25.65 54121.60 88888.00 2020-07-25 12:29:05.875 207 12605.48 25.60 54121.60 88888.00 2020-07-25 12:29:06.000 207 12605.38 25.57 54121.57 88888.00 2020-07-25 12:29:06.125 207 12605.35 25.57 54121.57 88888.00 2020-07-25 12:29:06.250 207 12605.35 25.57 54121.55 88888.00 2020-07-25 12:29:06.375 207 12605.35 25.62 54121.57 88888.00 2020-07-25 12:29:06.500 207 12605.42 25.62 54121.62 88888.00 2020-07-25 12:29:06.625 207 12605.48 25.62 54121.65 88888.00 2020-07-25 12:29:06.750 207 12605.50 25.62 54121.65 88888.00 2020-07-25 12:29:06.875 207 12605.45 25.68 54121.68 88888.00 2020-07-25 12:29:07.000 207 12605.40 25.65 54121.68 88888.00 2020-07-25 12:29:07.125 207 12605.42 25.65 54121.68 88888.00 2020-07-25 12:29:07.250 207 12605.35 25.65 54121.68 88888.00 2020-07-25 12:29:07.375 207 12605.38 25.70 54121.72 88888.00 2020-07-25 12:29:07.500 207 12605.38 25.70 54121.70 88888.00 2020-07-25 12:29:07.625 207 12605.33 25.70 54121.70 88888.00 2020-07-25 12:29:07.750 207 12605.35 25.73 54121.72 88888.00 2020-07-25 12:29:07.875 207 12605.35 25.73 54121.70 88888.00 2020-07-25 12:29:08.000 207 12605.33 25.70 54121.68 88888.00 2020-07-25 12:29:08.125 207 12605.27 25.68 54121.68 88888.00 2020-07-25 12:29:08.250 207 12605.25 25.68 54121.68 88888.00 2020-07-25 12:29:08.375 207 12605.25 25.70 54121.65 88888.00 2020-07-25 12:29:08.500 207 12605.25 25.70 54121.65 88888.00 2020-07-25 12:29:08.625 207 12605.35 25.73 54121.65 88888.00 2020-07-25 12:29:08.750 207 12605.35 25.75 54121.65 88888.00 2020-07-25 12:29:08.875 207 12605.35 25.75 54121.62 88888.00 2020-07-25 12:29:09.000 207 12605.35 25.75 54121.62 88888.00 2020-07-25 12:29:09.125 207 12605.38 25.77 54121.65 88888.00 2020-07-25 12:29:09.250 207 12605.35 25.75 54121.62 88888.00 2020-07-25 12:29:09.375 207 12605.27 25.77 54121.60 88888.00 2020-07-25 12:29:09.500 207 12605.15 25.75 54121.60 88888.00 2020-07-25 12:29:09.625 207 12605.10 25.75 54121.62 88888.00 2020-07-25 12:29:09.750 207 12605.12 25.75 54121.62 88888.00 2020-07-25 12:29:09.875 207 12605.17 25.77 54121.62 88888.00 2020-07-25 12:29:10.000 207 12605.20 25.80 54121.62 88888.00 2020-07-25 12:29:10.125 207 12605.20 25.80 54121.60 88888.00 2020-07-25 12:29:10.250 207 12605.15 25.77 54121.60 88888.00 2020-07-25 12:29:10.375 207 12605.05 25.80 54121.60 88888.00 2020-07-25 12:29:10.500 207 12605.10 25.82 54121.60 88888.00 2020-07-25 12:29:10.625 207 12605.15 25.82 54121.60 88888.00 2020-07-25 12:29:10.750 207 12605.15 25.82 54121.60 88888.00 2020-07-25 12:29:10.875 207 12605.15 25.82 54121.60 88888.00 2020-07-25 12:29:11.000 207 12605.17 25.80 54121.60 88888.00 2020-07-25 12:29:11.125 207 12605.12 25.77 54121.57 88888.00 2020-07-25 12:29:11.250 207 12605.12 25.82 54121.60 88888.00 2020-07-25 12:29:11.375 207 12605.15 25.85 54121.55 88888.00 2020-07-25 12:29:11.500 207 12605.20 25.88 54121.53 88888.00 2020-07-25 12:29:11.625 207 12605.20 25.85 54121.50 88888.00 2020-07-25 12:29:11.750 207 12605.17 25.85 54121.47 88888.00 2020-07-25 12:29:11.875 207 12605.17 25.82 54121.50 88888.00 2020-07-25 12:29:12.000 207 12605.15 25.85 54121.53 88888.00 2020-07-25 12:29:12.125 207 12605.12 25.82 54121.57 88888.00 2020-07-25 12:29:12.250 207 12605.10 25.82 54121.57 88888.00 2020-07-25 12:29:12.375 207 12605.12 25.85 54121.55 88888.00 2020-07-25 12:29:12.500 207 12605.12 25.88 54121.55 88888.00 2020-07-25 12:29:12.625 207 12605.08 25.90 54121.55 88888.00 2020-07-25 12:29:12.750 207 12605.10 25.90 54121.55 88888.00 2020-07-25 12:29:12.875 207 12605.10 25.93 54121.57 88888.00 2020-07-25 12:29:13.000 207 12605.02 25.95 54121.60 88888.00 2020-07-25 12:29:13.125 207 12605.02 25.95 54121.62 88888.00 2020-07-25 12:29:13.250 207 12605.05 25.95 54121.60 88888.00 2020-07-25 12:29:13.375 207 12605.05 25.98 54121.60 88888.00 2020-07-25 12:29:13.500 207 12605.00 26.00 54121.57 88888.00 2020-07-25 12:29:13.625 207 12604.98 26.00 54121.57 88888.00 2020-07-25 12:29:13.750 207 12604.98 26.02 54121.57 88888.00 2020-07-25 12:29:13.875 207 12604.98 26.00 54121.57 88888.00 2020-07-25 12:29:14.000 207 12604.98 26.00 54121.57 88888.00 2020-07-25 12:29:14.125 207 12604.92 26.00 54121.57 88888.00 2020-07-25 12:29:14.250 207 12604.88 25.95 54121.57 88888.00 2020-07-25 12:29:14.375 207 12604.90 25.95 54121.57 88888.00 2020-07-25 12:29:14.500 207 12604.88 26.00 54121.55 88888.00 2020-07-25 12:29:14.625 207 12604.85 26.02 54121.55 88888.00 2020-07-25 12:29:14.750 207 12604.90 26.02 54121.53 88888.00 2020-07-25 12:29:14.875 207 12604.85 25.95 54121.53 88888.00 2020-07-25 12:29:15.000 207 12604.80 26.02 54121.50 88888.00 2020-07-25 12:29:15.125 207 12604.85 26.10 54121.57 88888.00 2020-07-25 12:29:15.250 207 12604.85 26.07 54121.55 88888.00 2020-07-25 12:29:15.375 207 12604.92 26.07 54121.53 88888.00 2020-07-25 12:29:15.500 207 12604.95 26.07 54121.53 88888.00 2020-07-25 12:29:15.625 207 12604.98 26.05 54121.53 88888.00 2020-07-25 12:29:15.750 207 12605.00 26.05 54121.55 88888.00 2020-07-25 12:29:15.875 207 12605.05 26.15 54121.55 88888.00 2020-07-25 12:29:16.000 207 12605.02 26.12 54121.55 88888.00 2020-07-25 12:29:16.125 207 12604.95 26.07 54121.55 88888.00 2020-07-25 12:29:16.250 207 12604.92 26.05 54121.53 88888.00 2020-07-25 12:29:16.375 207 12604.92 26.07 54121.55 88888.00 2020-07-25 12:29:16.500 207 12604.92 26.15 54121.57 88888.00 2020-07-25 12:29:16.625 207 12604.88 26.15 54121.55 88888.00 2020-07-25 12:29:16.750 207 12604.88 26.15 54121.55 88888.00 2020-07-25 12:29:16.875 207 12604.92 26.15 54121.55 88888.00 2020-07-25 12:29:17.000 207 12604.95 26.15 54121.53 88888.00 2020-07-25 12:29:17.125 207 12604.90 26.18 54121.55 88888.00 2020-07-25 12:29:17.250 207 12604.85 26.12 54121.50 88888.00 2020-07-25 12:29:17.375 207 12604.88 26.12 54121.47 88888.00 2020-07-25 12:29:17.500 207 12604.88 26.12 54121.45 88888.00 2020-07-25 12:29:17.625 207 12604.80 26.12 54121.47 88888.00 2020-07-25 12:29:17.750 207 12604.83 26.15 54121.50 88888.00 2020-07-25 12:29:17.875 207 12604.83 26.18 54121.47 88888.00 2020-07-25 12:29:18.000 207 12604.83 26.23 54121.45 88888.00 2020-07-25 12:29:18.125 207 12604.80 26.25 54121.45 88888.00 2020-07-25 12:29:18.250 207 12604.80 26.18 54121.47 88888.00 2020-07-25 12:29:18.375 207 12604.80 26.18 54121.45 88888.00 2020-07-25 12:29:18.500 207 12604.77 26.23 54121.47 88888.00 2020-07-25 12:29:18.625 207 12604.85 26.25 54121.50 88888.00 2020-07-25 12:29:18.750 207 12604.85 26.25 54121.50 88888.00 2020-07-25 12:29:18.875 207 12604.88 26.25 54121.53 88888.00 2020-07-25 12:29:19.000 207 12604.90 26.30 54121.50 88888.00 2020-07-25 12:29:19.125 207 12604.85 26.30 54121.53 88888.00 2020-07-25 12:29:19.250 207 12604.85 26.30 54121.53 88888.00 2020-07-25 12:29:19.375 207 12604.85 26.30 54121.53 88888.00 2020-07-25 12:29:19.500 207 12604.88 26.30 54121.50 88888.00 2020-07-25 12:29:19.625 207 12604.80 26.30 54121.53 88888.00 2020-07-25 12:29:19.750 207 12604.75 26.32 54121.55 88888.00 2020-07-25 12:29:19.875 207 12604.80 26.32 54121.55 88888.00 2020-07-25 12:29:20.000 207 12604.85 26.35 54121.55 88888.00 2020-07-25 12:29:20.125 207 12604.80 26.35 54121.55 88888.00 2020-07-25 12:29:20.250 207 12604.77 26.35 54121.53 88888.00 2020-07-25 12:29:20.375 207 12604.83 26.35 54121.53 88888.00 2020-07-25 12:29:20.500 207 12604.83 26.35 54121.50 88888.00 2020-07-25 12:29:20.625 207 12604.83 26.35 54121.45 88888.00 2020-07-25 12:29:20.750 207 12604.85 26.38 54121.47 88888.00 2020-07-25 12:29:20.875 207 12604.83 26.40 54121.47 88888.00 2020-07-25 12:29:21.000 207 12604.80 26.40 54121.45 88888.00 2020-07-25 12:29:21.125 207 12604.70 26.40 54121.45 88888.00 2020-07-25 12:29:21.250 207 12604.70 26.43 54121.47 88888.00 2020-07-25 12:29:21.375 207 12604.75 26.45 54121.50 88888.00 2020-07-25 12:29:21.500 207 12604.70 26.45 54121.45 88888.00 2020-07-25 12:29:21.625 207 12604.67 26.43 54121.45 88888.00 2020-07-25 12:29:21.750 207 12604.67 26.45 54121.47 88888.00 2020-07-25 12:29:21.875 207 12604.73 26.48 54121.47 88888.00 2020-07-25 12:29:22.000 207 12604.75 26.45 54121.47 88888.00 2020-07-25 12:29:22.125 207 12604.75 26.48 54121.50 88888.00 2020-07-25 12:29:22.250 207 12604.67 26.48 54121.50 88888.00 2020-07-25 12:29:22.375 207 12604.67 26.52 54121.47 88888.00 2020-07-25 12:29:22.500 207 12604.65 26.52 54121.45 88888.00 2020-07-25 12:29:22.625 207 12604.65 26.50 54121.43 88888.00 2020-07-25 12:29:22.750 207 12604.67 26.52 54121.40 88888.00 2020-07-25 12:29:22.875 207 12604.73 26.55 54121.43 88888.00 2020-07-25 12:29:23.000 207 12604.70 26.55 54121.45 88888.00 2020-07-25 12:29:23.125 207 12604.60 26.52 54121.45 88888.00 2020-07-25 12:29:23.250 207 12604.65 26.52 54121.45 88888.00 2020-07-25 12:29:23.375 207 12604.67 26.55 54121.47 88888.00 2020-07-25 12:29:23.500 207 12604.65 26.55 54121.45 88888.00 2020-07-25 12:29:23.625 207 12604.60 26.50 54121.43 88888.00 2020-07-25 12:29:23.750 207 12604.60 26.55 54121.38 88888.00 2020-07-25 12:29:23.875 207 12604.62 26.60 54121.38 88888.00 2020-07-25 12:29:24.000 207 12604.65 26.60 54121.38 88888.00 2020-07-25 12:29:24.125 207 12604.65 26.60 54121.40 88888.00 2020-07-25 12:29:24.250 207 12604.60 26.60 54121.40 88888.00 2020-07-25 12:29:24.375 207 12604.55 26.57 54121.38 88888.00 2020-07-25 12:29:24.500 207 12604.58 26.62 54121.38 88888.00 2020-07-25 12:29:24.625 207 12604.60 26.65 54121.43 88888.00 2020-07-25 12:29:24.750 207 12604.55 26.65 54121.45 88888.00 2020-07-25 12:29:24.875 207 12604.50 26.65 54121.45 88888.00 2020-07-25 12:29:25.000 207 12604.58 26.70 54121.43 88888.00 2020-07-25 12:29:25.125 207 12604.58 26.68 54121.47 88888.00 2020-07-25 12:29:25.250 207 12604.55 26.65 54121.47 88888.00 2020-07-25 12:29:25.375 207 12604.58 26.65 54121.43 88888.00 2020-07-25 12:29:25.500 207 12604.58 26.68 54121.43 88888.00 2020-07-25 12:29:25.625 207 12604.60 26.70 54121.45 88888.00 2020-07-25 12:29:25.750 207 12604.60 26.68 54121.43 88888.00 2020-07-25 12:29:25.875 207 12604.60 26.70 54121.43 88888.00 2020-07-25 12:29:26.000 207 12604.55 26.70 54121.40 88888.00 2020-07-25 12:29:26.125 207 12604.58 26.70 54121.45 88888.00 2020-07-25 12:29:26.250 207 12604.55 26.68 54121.43 88888.00 2020-07-25 12:29:26.375 207 12604.52 26.73 54121.40 88888.00 2020-07-25 12:29:26.500 207 12604.55 26.75 54121.40 88888.00 2020-07-25 12:29:26.625 207 12604.60 26.75 54121.38 88888.00 2020-07-25 12:29:26.750 207 12604.60 26.75 54121.38 88888.00 2020-07-25 12:29:26.875 207 12604.65 26.73 54121.35 88888.00 2020-07-25 12:29:27.000 207 12604.60 26.75 54121.35 88888.00 2020-07-25 12:29:27.125 207 12604.55 26.75 54121.38 88888.00 2020-07-25 12:29:27.250 207 12604.55 26.75 54121.40 88888.00 2020-07-25 12:29:27.375 207 12604.60 26.75 54121.38 88888.00 2020-07-25 12:29:27.500 207 12604.60 26.77 54121.38 88888.00 2020-07-25 12:29:27.625 207 12604.60 26.80 54121.38 88888.00 2020-07-25 12:29:27.750 207 12604.62 26.77 54121.40 88888.00 2020-07-25 12:29:27.875 207 12604.65 26.80 54121.40 88888.00 2020-07-25 12:29:28.000 207 12604.65 26.82 54121.43 88888.00 2020-07-25 12:29:28.125 207 12604.60 26.82 54121.45 88888.00 2020-07-25 12:29:28.250 207 12604.48 26.80 54121.43 88888.00 2020-07-25 12:29:28.375 207 12604.48 26.82 54121.40 88888.00 2020-07-25 12:29:28.500 207 12604.52 26.82 54121.38 88888.00 2020-07-25 12:29:28.625 207 12604.58 26.85 54121.40 88888.00 2020-07-25 12:29:28.750 207 12604.52 26.85 54121.40 88888.00 2020-07-25 12:29:28.875 207 12604.50 26.82 54121.40 88888.00 2020-07-25 12:29:29.000 207 12604.50 26.80 54121.35 88888.00 2020-07-25 12:29:29.125 207 12604.45 26.80 54121.35 88888.00 2020-07-25 12:29:29.250 207 12604.50 26.82 54121.35 88888.00 2020-07-25 12:29:29.375 207 12604.48 26.85 54121.32 88888.00 2020-07-25 12:29:29.500 207 12604.40 26.85 54121.30 88888.00 2020-07-25 12:29:29.625 207 12604.38 26.88 54121.30 88888.00 2020-07-25 12:29:29.750 207 12604.40 26.88 54121.30 88888.00 2020-07-25 12:29:29.875 207 12604.40 26.88 54121.30 88888.00 2020-07-25 12:29:30.000 207 12604.45 26.88 54121.28 88888.00 2020-07-25 12:29:30.125 207 12604.52 26.88 54121.30 88888.00 2020-07-25 12:29:30.250 207 12604.55 26.90 54121.30 88888.00 2020-07-25 12:29:30.375 207 12604.52 26.93 54121.30 88888.00 2020-07-25 12:29:30.500 207 12604.50 26.93 54121.30 88888.00 2020-07-25 12:29:30.625 207 12604.50 26.93 54121.32 88888.00 2020-07-25 12:29:30.750 207 12604.42 26.95 54121.35 88888.00 2020-07-25 12:29:30.875 207 12604.45 26.95 54121.38 88888.00 2020-07-25 12:29:31.000 207 12604.45 26.95 54121.35 88888.00 2020-07-25 12:29:31.125 207 12604.45 26.98 54121.40 88888.00 2020-07-25 12:29:31.250 207 12604.45 26.98 54121.38 88888.00 2020-07-25 12:29:31.375 207 12604.40 27.00 54121.32 88888.00 2020-07-25 12:29:31.500 207 12604.42 27.00 54121.30 88888.00 2020-07-25 12:29:31.625 207 12604.45 27.02 54121.32 88888.00 2020-07-25 12:29:31.750 207 12604.40 27.05 54121.32 88888.00 2020-07-25 12:29:31.875 207 12604.40 27.05 54121.32 88888.00 2020-07-25 12:29:32.000 207 12604.40 27.05 54121.32 88888.00 2020-07-25 12:29:32.125 207 12604.40 27.02 54121.35 88888.00 2020-07-25 12:29:32.250 207 12604.35 27.00 54121.35 88888.00 2020-07-25 12:29:32.375 207 12604.38 27.02 54121.35 88888.00 2020-07-25 12:29:32.500 207 12604.40 27.05 54121.32 88888.00 2020-07-25 12:29:32.625 207 12604.42 27.05 54121.32 88888.00 2020-07-25 12:29:32.750 207 12604.48 27.07 54121.32 88888.00 2020-07-25 12:29:32.875 207 12604.42 27.10 54121.32 88888.00 2020-07-25 12:29:33.000 207 12604.38 27.10 54121.32 88888.00 2020-07-25 12:29:33.125 207 12604.35 27.12 54121.32 88888.00 2020-07-25 12:29:33.250 207 12604.33 27.12 54121.28 88888.00 2020-07-25 12:29:33.375 207 12604.35 27.07 54121.25 88888.00 2020-07-25 12:29:33.500 207 12604.38 27.12 54121.32 88888.00 2020-07-25 12:29:33.625 207 12604.40 27.15 54121.32 88888.00 2020-07-25 12:29:33.750 207 12604.38 27.15 54121.30 88888.00 2020-07-25 12:29:33.875 207 12604.38 27.12 54121.25 88888.00 2020-07-25 12:29:34.000 207 12604.40 27.15 54121.28 88888.00 2020-07-25 12:29:34.125 207 12604.38 27.15 54121.30 88888.00 2020-07-25 12:29:34.250 207 12604.38 27.10 54121.30 88888.00 2020-07-25 12:29:34.375 207 12604.38 27.15 54121.28 88888.00 2020-07-25 12:29:34.500 207 12604.35 27.15 54121.25 88888.00 2020-07-25 12:29:34.625 207 12604.33 27.18 54121.22 88888.00 2020-07-25 12:29:34.750 207 12604.33 27.18 54121.22 88888.00 2020-07-25 12:29:34.875 207 12604.30 27.18 54121.20 88888.00 2020-07-25 12:29:35.000 207 12604.25 27.18 54121.18 88888.00 2020-07-25 12:29:35.125 207 12604.25 27.20 54121.18 88888.00 2020-07-25 12:29:35.250 207 12604.23 27.18 54121.18 88888.00 2020-07-25 12:29:35.375 207 12604.25 27.20 54121.20 88888.00 2020-07-25 12:29:35.500 207 12604.27 27.20 54121.18 88888.00 2020-07-25 12:29:35.625 207 12604.27 27.20 54121.18 88888.00 2020-07-25 12:29:35.750 207 12604.30 27.25 54121.18 88888.00 2020-07-25 12:29:35.875 207 12604.30 27.25 54121.20 88888.00 2020-07-25 12:29:36.000 207 12604.25 27.27 54121.22 88888.00 2020-07-25 12:29:36.125 207 12604.20 27.27 54121.25 88888.00 2020-07-25 12:29:36.250 207 12604.17 27.27 54121.25 88888.00 2020-07-25 12:29:36.375 207 12604.30 27.30 54121.22 88888.00 2020-07-25 12:29:36.500 207 12604.30 27.32 54121.25 88888.00 2020-07-25 12:29:36.625 207 12604.25 27.32 54121.28 88888.00 2020-07-25 12:29:36.750 207 12604.25 27.30 54121.25 88888.00 2020-07-25 12:29:36.875 207 12604.27 27.32 54121.25 88888.00 2020-07-25 12:29:37.000 207 12604.30 27.30 54121.28 88888.00 2020-07-25 12:29:37.125 207 12604.27 27.27 54121.25 88888.00 2020-07-25 12:29:37.250 207 12604.25 27.30 54121.22 88888.00 2020-07-25 12:29:37.375 207 12604.25 27.30 54121.22 88888.00 2020-07-25 12:29:37.500 207 12604.33 27.38 54121.20 88888.00 2020-07-25 12:29:37.625 207 12604.30 27.35 54121.20 88888.00 2020-07-25 12:29:37.750 207 12604.25 27.32 54121.20 88888.00 2020-07-25 12:29:37.875 207 12604.23 27.32 54121.25 88888.00 2020-07-25 12:29:38.000 207 12604.25 27.35 54121.25 88888.00 2020-07-25 12:29:38.125 207 12604.25 27.38 54121.25 88888.00 2020-07-25 12:29:38.250 207 12604.15 27.35 54121.22 88888.00 2020-07-25 12:29:38.375 207 12604.15 27.32 54121.22 88888.00 2020-07-25 12:29:38.500 207 12604.20 27.40 54121.22 88888.00 2020-07-25 12:29:38.625 207 12604.30 27.40 54121.22 88888.00 2020-07-25 12:29:38.750 207 12604.25 27.38 54121.22 88888.00 2020-07-25 12:29:38.875 207 12604.25 27.38 54121.22 88888.00 2020-07-25 12:29:39.000 207 12604.23 27.40 54121.22 88888.00 2020-07-25 12:29:39.125 207 12604.17 27.38 54121.25 88888.00 2020-07-25 12:29:39.250 207 12604.15 27.38 54121.25 88888.00 2020-07-25 12:29:39.375 207 12604.10 27.40 54121.22 88888.00 2020-07-25 12:29:39.500 207 12604.05 27.40 54121.25 88888.00 2020-07-25 12:29:39.625 207 12604.08 27.40 54121.22 88888.00 2020-07-25 12:29:39.750 207 12604.17 27.43 54121.22 88888.00 2020-07-25 12:29:39.875 207 12604.20 27.43 54121.28 88888.00 2020-07-25 12:29:40.000 207 12604.23 27.45 54121.28 88888.00 2020-07-25 12:29:40.125 207 12604.15 27.45 54121.30 88888.00 2020-07-25 12:29:40.250 207 12604.12 27.43 54121.28 88888.00 2020-07-25 12:29:40.375 207 12604.17 27.45 54121.28 88888.00 2020-07-25 12:29:40.500 207 12604.17 27.48 54121.28 88888.00 2020-07-25 12:29:40.625 207 12604.12 27.48 54121.30 88888.00 2020-07-25 12:29:40.750 207 12604.08 27.52 54121.28 88888.00 2020-07-25 12:29:40.875 207 12604.08 27.52 54121.28 88888.00 2020-07-25 12:29:41.000 207 12604.12 27.52 54121.22 88888.00 2020-07-25 12:29:41.125 207 12604.10 27.52 54121.22 88888.00 2020-07-25 12:29:41.250 207 12604.02 27.52 54121.20 88888.00 2020-07-25 12:29:41.375 207 12604.02 27.52 54121.22 88888.00 2020-07-25 12:29:41.500 207 12604.05 27.52 54121.20 88888.00 2020-07-25 12:29:41.625 207 12604.02 27.52 54121.18 88888.00 2020-07-25 12:29:41.750 207 12604.08 27.52 54121.18 88888.00 2020-07-25 12:29:41.875 207 12604.10 27.57 54121.18 88888.00 2020-07-25 12:29:42.000 207 12604.17 27.60 54121.20 88888.00 2020-07-25 12:29:42.125 207 12604.17 27.57 54121.18 88888.00 2020-07-25 12:29:42.250 207 12604.12 27.52 54121.15 88888.00 2020-07-25 12:29:42.375 207 12604.23 27.57 54121.18 88888.00 2020-07-25 12:29:42.500 207 12604.30 27.62 54121.20 88888.00 2020-07-25 12:29:42.625 207 12604.20 27.62 54121.18 88888.00 2020-07-25 12:29:42.750 207 12604.05 27.60 54121.22 88888.00 2020-07-25 12:29:42.875 207 12604.02 27.60 54121.22 88888.00 2020-07-25 12:29:43.000 207 12604.02 27.62 54121.22 88888.00 2020-07-25 12:29:43.125 207 12604.02 27.65 54121.25 88888.00 2020-07-25 12:29:43.250 207 12603.98 27.65 54121.22 88888.00 2020-07-25 12:29:43.375 207 12603.98 27.62 54121.22 88888.00 2020-07-25 12:29:43.500 207 12604.00 27.62 54121.25 88888.00 2020-07-25 12:29:43.625 207 12604.00 27.65 54121.25 88888.00 2020-07-25 12:29:43.750 207 12604.00 27.65 54121.22 88888.00 2020-07-25 12:29:43.875 207 12604.02 27.68 54121.20 88888.00 2020-07-25 12:29:44.000 207 12604.02 27.68 54121.20 88888.00 2020-07-25 12:29:44.125 207 12604.00 27.70 54121.25 88888.00 2020-07-25 12:29:44.250 207 12603.98 27.68 54121.25 88888.00 2020-07-25 12:29:44.375 207 12604.00 27.68 54121.22 88888.00 2020-07-25 12:29:44.500 207 12604.00 27.70 54121.20 88888.00 2020-07-25 12:29:44.625 207 12604.05 27.70 54121.15 88888.00 2020-07-25 12:29:44.750 207 12604.02 27.70 54121.18 88888.00 2020-07-25 12:29:44.875 207 12604.05 27.73 54121.20 88888.00 2020-07-25 12:29:45.000 207 12604.00 27.73 54121.20 88888.00 2020-07-25 12:29:45.125 207 12603.98 27.73 54121.20 88888.00 2020-07-25 12:29:45.250 207 12603.98 27.75 54121.20 88888.00 2020-07-25 12:29:45.375 207 12604.00 27.75 54121.20 88888.00 2020-07-25 12:29:45.500 207 12603.98 27.75 54121.20 88888.00 2020-07-25 12:29:45.625 207 12604.00 27.77 54121.22 88888.00 2020-07-25 12:29:45.750 207 12604.02 27.75 54121.22 88888.00 2020-07-25 12:29:45.875 207 12604.02 27.80 54121.20 88888.00 2020-07-25 12:29:46.000 207 12604.02 27.80 54121.15 88888.00 2020-07-25 12:29:46.125 207 12603.95 27.82 54121.20 88888.00 2020-07-25 12:29:46.250 207 12603.83 27.80 54121.18 88888.00 2020-07-25 12:29:46.375 207 12603.83 27.80 54121.18 88888.00 2020-07-25 12:29:46.500 207 12603.88 27.82 54121.18 88888.00 2020-07-25 12:29:46.625 207 12603.92 27.82 54121.15 88888.00 2020-07-25 12:29:46.750 207 12603.95 27.85 54121.15 88888.00 2020-07-25 12:29:46.875 207 12603.95 27.85 54121.15 88888.00 2020-07-25 12:29:47.000 207 12603.92 27.82 54121.12 88888.00 2020-07-25 12:29:47.125 207 12603.95 27.82 54121.12 88888.00 2020-07-25 12:29:47.250 207 12603.98 27.82 54121.12 88888.00 2020-07-25 12:29:47.375 207 12603.98 27.82 54121.10 88888.00 2020-07-25 12:29:47.500 207 12603.98 27.82 54121.12 88888.00 2020-07-25 12:29:47.625 207 12603.92 27.82 54121.10 88888.00 2020-07-25 12:29:47.750 207 12603.95 27.85 54121.10 88888.00 2020-07-25 12:29:47.875 207 12604.00 27.88 54121.12 88888.00 2020-07-25 12:29:48.000 207 12603.95 27.90 54121.10 88888.00 2020-07-25 12:29:48.125 207 12603.92 27.93 54121.10 88888.00 2020-07-25 12:29:48.250 207 12603.90 27.90 54121.10 88888.00 2020-07-25 12:29:48.375 207 12603.98 27.93 54121.07 88888.00 2020-07-25 12:29:48.500 207 12604.05 27.93 54121.10 88888.00 2020-07-25 12:29:48.625 207 12603.98 27.93 54121.12 88888.00 2020-07-25 12:29:48.750 207 12603.90 27.95 54121.12 88888.00 2020-07-25 12:29:48.875 207 12603.85 27.95 54121.12 88888.00 2020-07-25 12:29:49.000 207 12603.90 27.98 54121.15 88888.00 2020-07-25 12:29:49.125 207 12603.90 27.98 54121.15 88888.00 2020-07-25 12:29:49.250 207 12603.88 27.95 54121.18 88888.00 2020-07-25 12:29:49.375 207 12603.88 27.98 54121.12 88888.00 2020-07-25 12:29:49.500 207 12603.83 27.98 54121.12 88888.00 2020-07-25 12:29:49.625 207 12603.80 27.98 54121.12 88888.00 2020-07-25 12:29:49.750 207 12603.83 27.98 54121.15 88888.00 2020-07-25 12:29:49.875 207 12603.90 28.00 54121.18 88888.00 2020-07-25 12:29:50.000 207 12603.95 27.98 54121.12 88888.00 2020-07-25 12:29:50.125 207 12603.92 27.98 54121.12 88888.00 2020-07-25 12:29:50.250 207 12603.90 28.00 54121.12 88888.00 2020-07-25 12:29:50.375 207 12603.98 28.00 54121.15 88888.00 2020-07-25 12:29:50.500 207 12603.92 28.02 54121.12 88888.00 2020-07-25 12:29:50.625 207 12603.92 28.02 54121.12 88888.00 2020-07-25 12:29:50.750 207 12603.98 28.02 54121.12 88888.00 2020-07-25 12:29:50.875 207 12603.95 28.05 54121.12 88888.00 2020-07-25 12:29:51.000 207 12603.90 28.05 54121.12 88888.00 2020-07-25 12:29:51.125 207 12603.92 28.07 54121.12 88888.00 2020-07-25 12:29:51.250 207 12603.98 28.07 54121.12 88888.00 2020-07-25 12:29:51.375 207 12603.92 28.07 54121.12 88888.00 2020-07-25 12:29:51.500 207 12603.85 28.07 54121.12 88888.00 2020-07-25 12:29:51.625 207 12603.92 28.10 54121.12 88888.00 2020-07-25 12:29:51.750 207 12603.92 28.10 54121.15 88888.00 2020-07-25 12:29:51.875 207 12603.85 28.07 54121.15 88888.00 2020-07-25 12:29:52.000 207 12603.88 28.10 54121.15 88888.00 2020-07-25 12:29:52.125 207 12603.88 28.10 54121.15 88888.00 2020-07-25 12:29:52.250 207 12603.80 28.10 54121.12 88888.00 2020-07-25 12:29:52.375 207 12603.88 28.12 54121.12 88888.00 2020-07-25 12:29:52.500 207 12603.92 28.12 54121.10 88888.00 2020-07-25 12:29:52.625 207 12603.95 28.12 54121.10 88888.00 2020-07-25 12:29:52.750 207 12603.98 28.10 54121.07 88888.00 2020-07-25 12:29:52.875 207 12604.00 28.12 54121.10 88888.00 2020-07-25 12:29:53.000 207 12604.00 28.15 54121.10 88888.00 2020-07-25 12:29:53.125 207 12603.98 28.15 54121.10 88888.00 2020-07-25 12:29:53.250 207 12603.88 28.12 54121.07 88888.00 2020-07-25 12:29:53.375 207 12603.80 28.12 54121.03 88888.00 2020-07-25 12:29:53.500 207 12603.73 28.12 54121.05 88888.00 2020-07-25 12:29:53.625 207 12603.75 28.12 54121.05 88888.00 2020-07-25 12:29:53.750 207 12603.77 28.18 54121.05 88888.00 2020-07-25 12:29:53.875 207 12603.88 28.18 54121.05 88888.00 2020-07-25 12:29:54.000 207 12603.85 28.15 54121.07 88888.00 2020-07-25 12:29:54.125 207 12603.83 28.15 54121.07 88888.00 2020-07-25 12:29:54.250 207 12603.85 28.18 54121.07 88888.00 2020-07-25 12:29:54.375 207 12603.85 28.23 54121.07 88888.00 2020-07-25 12:29:54.500 207 12603.77 28.23 54121.10 88888.00 2020-07-25 12:29:54.625 207 12603.80 28.23 54121.10 88888.00 2020-07-25 12:29:54.750 207 12603.90 28.20 54121.07 88888.00 2020-07-25 12:29:54.875 207 12603.88 28.23 54121.07 88888.00 2020-07-25 12:29:55.000 207 12603.88 28.25 54121.07 88888.00 2020-07-25 12:29:55.125 207 12603.85 28.27 54121.10 88888.00 2020-07-25 12:29:55.250 207 12603.80 28.25 54121.07 88888.00 2020-07-25 12:29:55.375 207 12603.80 28.27 54121.05 88888.00 2020-07-25 12:29:55.500 207 12603.83 28.30 54121.03 88888.00 2020-07-25 12:29:55.625 207 12603.85 28.30 54121.03 88888.00 2020-07-25 12:29:55.750 207 12603.88 28.30 54121.05 88888.00 2020-07-25 12:29:55.875 207 12603.88 28.30 54121.05 88888.00 2020-07-25 12:29:56.000 207 12603.92 28.32 54121.07 88888.00 2020-07-25 12:29:56.125 207 12603.92 28.32 54121.12 88888.00 2020-07-25 12:29:56.250 207 12603.88 28.30 54121.10 88888.00 2020-07-25 12:29:56.375 207 12603.90 28.32 54121.10 88888.00 2020-07-25 12:29:56.500 207 12603.92 28.32 54121.10 88888.00 2020-07-25 12:29:56.625 207 12603.95 28.35 54121.05 88888.00 2020-07-25 12:29:56.750 207 12603.92 28.32 54121.03 88888.00 2020-07-25 12:29:56.875 207 12603.85 28.30 54121.03 88888.00 2020-07-25 12:29:57.000 207 12603.83 28.32 54121.00 88888.00 2020-07-25 12:29:57.125 207 12603.80 28.35 54121.00 88888.00 2020-07-25 12:29:57.250 207 12603.77 28.32 54121.03 88888.00 2020-07-25 12:29:57.375 207 12603.80 28.38 54121.03 88888.00 2020-07-25 12:29:57.500 207 12603.77 28.40 54121.00 88888.00 2020-07-25 12:29:57.625 207 12603.75 28.40 54120.97 88888.00 2020-07-25 12:29:57.750 207 12603.75 28.38 54120.97 88888.00 2020-07-25 12:29:57.875 207 12603.75 28.38 54120.97 88888.00 2020-07-25 12:29:58.000 207 12603.77 28.40 54120.97 88888.00 2020-07-25 12:29:58.125 207 12603.80 28.43 54121.00 88888.00 2020-07-25 12:29:58.250 207 12603.80 28.43 54121.00 88888.00 2020-07-25 12:29:58.375 207 12603.88 28.45 54121.00 88888.00 2020-07-25 12:29:58.500 207 12603.88 28.43 54121.00 88888.00 2020-07-25 12:29:58.625 207 12603.85 28.45 54121.00 88888.00 2020-07-25 12:29:58.750 207 12603.90 28.45 54121.00 88888.00 2020-07-25 12:29:58.875 207 12603.88 28.48 54121.00 88888.00 2020-07-25 12:29:59.000 207 12603.83 28.43 54120.95 88888.00 2020-07-25 12:29:59.125 207 12603.73 28.43 54120.93 88888.00 2020-07-25 12:29:59.250 207 12603.75 28.48 54121.00 88888.00 2020-07-25 12:29:59.375 207 12603.77 28.50 54121.00 88888.00 2020-07-25 12:29:59.500 207 12603.83 28.45 54120.93 88888.00 2020-07-25 12:29:59.625 207 12603.83 28.43 54120.90 88888.00 2020-07-25 12:29:59.750 207 12603.83 28.45 54120.95 88888.00 2020-07-25 12:29:59.875 207 12603.90 28.52 54120.95 88888.00 2020-07-25 12:30:00.000 207 12603.85 28.52 54120.93 88888.00 2020-07-25 12:30:00.125 207 12603.75 28.52 54120.93 88888.00 2020-07-25 12:30:00.250 207 12603.73 28.50 54120.95 88888.00 2020-07-25 12:30:00.375 207 12603.83 28.52 54120.97 88888.00 2020-07-25 12:30:00.500 207 12603.83 28.50 54120.95 88888.00 2020-07-25 12:30:00.625 207 12603.85 28.55 54120.95 88888.00 2020-07-25 12:30:00.750 207 12603.85 28.55 54120.95 88888.00 2020-07-25 12:30:00.875 207 12603.83 28.55 54120.97 88888.00 2020-07-25 12:30:01.000 207 12603.85 28.55 54120.97 88888.00 2020-07-25 12:30:01.125 207 12603.83 28.57 54121.03 88888.00 2020-07-25 12:30:01.250 207 12603.75 28.60 54121.03 88888.00 2020-07-25 12:30:01.375 207 12603.80 28.60 54121.03 88888.00 2020-07-25 12:30:01.500 207 12603.83 28.62 54121.03 88888.00 2020-07-25 12:30:01.625 207 12603.75 28.62 54121.00 88888.00 2020-07-25 12:30:01.750 207 12603.75 28.62 54121.00 88888.00 2020-07-25 12:30:01.875 207 12603.73 28.62 54121.00 88888.00 2020-07-25 12:30:02.000 207 12603.73 28.62 54121.00 88888.00 2020-07-25 12:30:02.125 207 12603.75 28.65 54121.03 88888.00 2020-07-25 12:30:02.250 207 12603.77 28.65 54121.03 88888.00 2020-07-25 12:30:02.375 207 12603.80 28.65 54121.00 88888.00 2020-07-25 12:30:02.500 207 12603.75 28.68 54120.97 88888.00 2020-07-25 12:30:02.625 207 12603.80 28.68 54120.97 88888.00 2020-07-25 12:30:02.750 207 12603.80 28.65 54120.97 88888.00 2020-07-25 12:30:02.875 207 12603.83 28.68 54120.95 88888.00 2020-07-25 12:30:03.000 207 12603.83 28.70 54120.93 88888.00 2020-07-25 12:30:03.125 207 12603.77 28.68 54120.93 88888.00 2020-07-25 12:30:03.250 207 12603.83 28.68 54120.95 88888.00 2020-07-25 12:30:03.375 207 12603.88 28.70 54120.95 88888.00 2020-07-25 12:30:03.500 207 12603.83 28.73 54120.95 88888.00 2020-07-25 12:30:03.625 207 12603.77 28.75 54120.95 88888.00 2020-07-25 12:30:03.750 207 12603.77 28.75 54121.00 88888.00 2020-07-25 12:30:03.875 207 12603.85 28.77 54121.00 88888.00 2020-07-25 12:30:04.000 207 12603.88 28.77 54120.97 88888.00 2020-07-25 12:30:04.125 207 12603.83 28.77 54120.97 88888.00 2020-07-25 12:30:04.250 207 12603.85 28.77 54120.95 88888.00 2020-07-25 12:30:04.375 207 12603.92 28.77 54120.95 88888.00 2020-07-25 12:30:04.500 207 12603.95 28.80 54120.95 88888.00 2020-07-25 12:30:04.625 207 12603.90 28.77 54120.95 88888.00 2020-07-25 12:30:04.750 207 12603.90 28.75 54120.97 88888.00 2020-07-25 12:30:04.875 207 12603.92 28.77 54120.97 88888.00 2020-07-25 12:30:05.000 207 12603.85 28.80 54120.95 88888.00 2020-07-25 12:30:05.125 207 12603.77 28.77 54120.95 88888.00 2020-07-25 12:30:05.250 207 12603.75 28.75 54120.95 88888.00 2020-07-25 12:30:05.375 207 12603.85 28.75 54120.93 88888.00 2020-07-25 12:30:05.500 207 12603.83 28.80 54120.90 88888.00 2020-07-25 12:30:05.625 207 12603.85 28.82 54120.85 88888.00 2020-07-25 12:30:05.750 207 12603.90 28.85 54120.85 88888.00 2020-07-25 12:30:05.875 207 12603.90 28.82 54120.82 88888.00 2020-07-25 12:30:06.000 207 12603.90 28.80 54120.80 88888.00 2020-07-25 12:30:06.125 207 12603.80 28.80 54120.82 88888.00 2020-07-25 12:30:06.250 207 12603.75 28.80 54120.88 88888.00 2020-07-25 12:30:06.375 207 12603.80 28.85 54120.90 88888.00 2020-07-25 12:30:06.500 207 12603.77 28.85 54120.88 88888.00 2020-07-25 12:30:06.625 207 12603.80 28.82 54120.85 88888.00 2020-07-25 12:30:06.750 207 12603.80 28.85 54120.88 88888.00 2020-07-25 12:30:06.875 207 12603.83 28.88 54120.90 88888.00 2020-07-25 12:30:07.000 207 12603.92 28.88 54120.88 88888.00 2020-07-25 12:30:07.125 207 12603.88 28.88 54120.88 88888.00 2020-07-25 12:30:07.250 207 12603.88 28.93 54120.88 88888.00 2020-07-25 12:30:07.375 207 12603.88 28.95 54120.90 88888.00 2020-07-25 12:30:07.500 207 12603.95 28.98 54120.93 88888.00 2020-07-25 12:30:07.625 207 12603.95 28.98 54120.90 88888.00 2020-07-25 12:30:07.750 207 12603.90 28.95 54120.90 88888.00 2020-07-25 12:30:07.875 207 12603.85 28.95 54120.90 88888.00 2020-07-25 12:30:08.000 207 12603.85 28.95 54120.85 88888.00 2020-07-25 12:30:08.125 207 12603.85 28.95 54120.90 88888.00 2020-07-25 12:30:08.250 207 12603.85 28.95 54120.90 88888.00 2020-07-25 12:30:08.375 207 12603.90 28.98 54120.93 88888.00 2020-07-25 12:30:08.500 207 12603.90 29.00 54120.93 88888.00 2020-07-25 12:30:08.625 207 12603.85 28.98 54120.90 88888.00 2020-07-25 12:30:08.750 207 12603.83 28.98 54120.90 88888.00 2020-07-25 12:30:08.875 207 12603.85 29.02 54120.88 88888.00 2020-07-25 12:30:09.000 207 12603.88 29.05 54120.85 88888.00 2020-07-25 12:30:09.125 207 12603.83 29.00 54120.85 88888.00 2020-07-25 12:30:09.250 207 12603.85 29.00 54120.88 88888.00 2020-07-25 12:30:09.375 207 12603.88 29.05 54120.88 88888.00 2020-07-25 12:30:09.500 207 12603.88 29.05 54120.88 88888.00 2020-07-25 12:30:09.625 207 12603.80 29.07 54120.85 88888.00 2020-07-25 12:30:09.750 207 12603.75 29.05 54120.85 88888.00 2020-07-25 12:30:09.875 207 12603.80 29.05 54120.88 88888.00 2020-07-25 12:30:10.000 207 12603.83 29.05 54120.88 88888.00 2020-07-25 12:30:10.125 207 12603.88 29.07 54120.88 88888.00 2020-07-25 12:30:10.250 207 12603.85 29.07 54120.85 88888.00 2020-07-25 12:30:10.375 207 12603.83 29.10 54120.85 88888.00 2020-07-25 12:30:10.500 207 12603.80 29.10 54120.88 88888.00 2020-07-25 12:30:10.625 207 12603.75 29.10 54120.88 88888.00 2020-07-25 12:30:10.750 207 12603.77 29.12 54120.82 88888.00 2020-07-25 12:30:10.875 207 12603.77 29.15 54120.85 88888.00 2020-07-25 12:30:11.000 207 12603.80 29.12 54120.85 88888.00 2020-07-25 12:30:11.125 207 12603.75 29.10 54120.85 88888.00 2020-07-25 12:30:11.250 207 12603.73 29.12 54120.82 88888.00 2020-07-25 12:30:11.375 207 12603.77 29.18 54120.80 88888.00 2020-07-25 12:30:11.500 207 12603.83 29.18 54120.80 88888.00 2020-07-25 12:30:11.625 207 12603.88 29.15 54120.85 88888.00 2020-07-25 12:30:11.750 207 12603.83 29.15 54120.85 88888.00 2020-07-25 12:30:11.875 207 12603.80 29.18 54120.82 88888.00 2020-07-25 12:30:12.000 207 12603.85 29.15 54120.80 88888.00 2020-07-25 12:30:12.125 207 12603.90 29.15 54120.82 88888.00 2020-07-25 12:30:12.250 207 12603.92 29.15 54120.82 88888.00 2020-07-25 12:30:12.375 207 12603.90 29.12 54120.80 88888.00 2020-07-25 12:30:12.500 207 12603.88 29.18 54120.82 88888.00 2020-07-25 12:30:12.625 207 12603.90 29.20 54120.82 88888.00 2020-07-25 12:30:12.750 207 12603.90 29.23 54120.85 88888.00 2020-07-25 12:30:12.875 207 12603.88 29.23 54120.85 88888.00 2020-07-25 12:30:13.000 207 12603.85 29.23 54120.85 88888.00 2020-07-25 12:30:13.125 207 12603.80 29.23 54120.85 88888.00 2020-07-25 12:30:13.250 207 12603.80 29.25 54120.85 88888.00 2020-07-25 12:30:13.375 207 12603.85 29.25 54120.85 88888.00 2020-07-25 12:30:13.500 207 12603.83 29.27 54120.85 88888.00 2020-07-25 12:30:13.625 207 12603.80 29.27 54120.82 88888.00 2020-07-25 12:30:13.750 207 12603.80 29.30 54120.88 88888.00 2020-07-25 12:30:13.875 207 12603.83 29.32 54120.88 88888.00 2020-07-25 12:30:14.000 207 12603.88 29.32 54120.80 88888.00 2020-07-25 12:30:14.125 207 12603.95 29.30 54120.82 88888.00 2020-07-25 12:30:14.250 207 12603.92 29.32 54120.85 88888.00 2020-07-25 12:30:14.375 207 12603.95 29.32 54120.82 88888.00 2020-07-25 12:30:14.500 207 12603.90 29.38 54120.85 88888.00 2020-07-25 12:30:14.625 207 12603.85 29.35 54120.85 88888.00 2020-07-25 12:30:14.750 207 12603.77 29.32 54120.85 88888.00 2020-07-25 12:30:14.875 207 12603.75 29.35 54120.88 88888.00 2020-07-25 12:30:15.000 207 12603.77 29.30 54120.88 88888.00 2020-07-25 12:30:15.125 207 12603.77 29.32 54120.88 88888.00 2020-07-25 12:30:15.250 207 12603.75 29.35 54120.85 88888.00 2020-07-25 12:30:15.375 207 12603.80 29.35 54120.85 88888.00 2020-07-25 12:30:15.500 207 12603.88 29.35 54120.88 88888.00 2020-07-25 12:30:15.625 207 12603.92 29.35 54120.85 88888.00 2020-07-25 12:30:15.750 207 12603.88 29.35 54120.85 88888.00 2020-07-25 12:30:15.875 207 12603.88 29.40 54120.82 88888.00 2020-07-25 12:30:16.000 207 12603.90 29.38 54120.85 88888.00 2020-07-25 12:30:16.125 207 12603.85 29.38 54120.82 88888.00 2020-07-25 12:30:16.250 207 12603.83 29.43 54120.80 88888.00 2020-07-25 12:30:16.375 207 12603.83 29.43 54120.82 88888.00 2020-07-25 12:30:16.500 207 12603.80 29.40 54120.82 88888.00 2020-07-25 12:30:16.625 207 12603.85 29.43 54120.80 88888.00 2020-07-25 12:30:16.750 207 12603.90 29.45 54120.80 88888.00 2020-07-25 12:30:16.875 207 12603.90 29.45 54120.80 88888.00 2020-07-25 12:30:17.000 207 12603.85 29.48 54120.80 88888.00 2020-07-25 12:30:17.125 207 12603.83 29.48 54120.80 88888.00 2020-07-25 12:30:17.250 207 12603.80 29.45 54120.80 88888.00 2020-07-25 12:30:17.375 207 12603.77 29.45 54120.80 88888.00 2020-07-25 12:30:17.500 207 12603.73 29.45 54120.80 88888.00 2020-07-25 12:30:17.625 207 12603.77 29.48 54120.80 88888.00 2020-07-25 12:30:17.750 207 12603.77 29.48 54120.80 88888.00 2020-07-25 12:30:17.875 207 12603.73 29.45 54120.80 88888.00 2020-07-25 12:30:18.000 207 12603.73 29.45 54120.80 88888.00 2020-07-25 12:30:18.125 207 12603.75 29.48 54120.82 88888.00 2020-07-25 12:30:18.250 207 12603.77 29.50 54120.80 88888.00 2020-07-25 12:30:18.375 207 12603.77 29.50 54120.78 88888.00 2020-07-25 12:30:18.500 207 12603.77 29.52 54120.80 88888.00 2020-07-25 12:30:18.625 207 12603.83 29.55 54120.85 88888.00 2020-07-25 12:30:18.750 207 12603.77 29.55 54120.82 88888.00 2020-07-25 12:30:18.875 207 12603.73 29.57 54120.82 88888.00 2020-07-25 12:30:19.000 207 12603.73 29.60 54120.80 88888.00 2020-07-25 12:30:19.125 207 12603.73 29.62 54120.82 88888.00 2020-07-25 12:30:19.250 207 12603.70 29.60 54120.85 88888.00 2020-07-25 12:30:19.375 207 12603.73 29.62 54120.85 88888.00 2020-07-25 12:30:19.500 207 12603.73 29.62 54120.82 88888.00 2020-07-25 12:30:19.625 207 12603.70 29.60 54120.82 88888.00 2020-07-25 12:30:19.750 207 12603.70 29.62 54120.82 88888.00 2020-07-25 12:30:19.875 207 12603.73 29.65 54120.82 88888.00 2020-07-25 12:30:20.000 207 12603.75 29.68 54120.82 88888.00 2020-07-25 12:30:20.125 207 12603.75 29.68 54120.85 88888.00 2020-07-25 12:30:20.250 207 12603.70 29.65 54120.82 88888.00 2020-07-25 12:30:20.375 207 12603.75 29.65 54120.85 88888.00 2020-07-25 12:30:20.500 207 12603.77 29.68 54120.85 88888.00 2020-07-25 12:30:20.625 207 12603.77 29.68 54120.85 88888.00 2020-07-25 12:30:20.750 207 12603.83 29.68 54120.85 88888.00 2020-07-25 12:30:20.875 207 12603.80 29.73 54120.85 88888.00 2020-07-25 12:30:21.000 207 12603.73 29.68 54120.88 88888.00 2020-07-25 12:30:21.125 207 12603.70 29.65 54120.88 88888.00 2020-07-25 12:30:21.250 207 12603.70 29.68 54120.85 88888.00 2020-07-25 12:30:21.375 207 12603.73 29.65 54120.80 88888.00 2020-07-25 12:30:21.500 207 12603.73 29.68 54120.82 88888.00 2020-07-25 12:30:21.625 207 12603.75 29.70 54120.82 88888.00 2020-07-25 12:30:21.750 207 12603.75 29.73 54120.82 88888.00 2020-07-25 12:30:21.875 207 12603.70 29.70 54120.82 88888.00 2020-07-25 12:30:22.000 207 12603.67 29.70 54120.82 88888.00 2020-07-25 12:30:22.125 207 12603.70 29.73 54120.85 88888.00 2020-07-25 12:30:22.250 207 12603.65 29.73 54120.85 88888.00 2020-07-25 12:30:22.375 207 12603.65 29.73 54120.85 88888.00 2020-07-25 12:30:22.500 207 12603.62 29.75 54120.82 88888.00 2020-07-25 12:30:22.625 207 12603.65 29.73 54120.82 88888.00 2020-07-25 12:30:22.750 207 12603.73 29.77 54120.85 88888.00 2020-07-25 12:30:22.875 207 12603.73 29.75 54120.90 88888.00 2020-07-25 12:30:23.000 207 12603.65 29.73 54120.85 88888.00 2020-07-25 12:30:23.125 207 12603.58 29.73 54120.88 88888.00 2020-07-25 12:30:23.250 207 12603.60 29.75 54120.85 88888.00 2020-07-25 12:30:23.375 207 12603.60 29.77 54120.82 88888.00 2020-07-25 12:30:23.500 207 12603.65 29.77 54120.80 88888.00 2020-07-25 12:30:23.625 207 12603.67 29.75 54120.78 88888.00 2020-07-25 12:30:23.750 207 12603.65 29.77 54120.78 88888.00 2020-07-25 12:30:23.875 207 12603.60 29.77 54120.80 88888.00 2020-07-25 12:30:24.000 207 12603.58 29.77 54120.80 88888.00 2020-07-25 12:30:24.125 207 12603.58 29.77 54120.82 88888.00 2020-07-25 12:30:24.250 207 12603.50 29.77 54120.82 88888.00 2020-07-25 12:30:24.375 207 12603.52 29.77 54120.82 88888.00 2020-07-25 12:30:24.500 207 12603.50 29.80 54120.80 88888.00 2020-07-25 12:30:24.625 207 12603.52 29.82 54120.82 88888.00 2020-07-25 12:30:24.750 207 12603.58 29.82 54120.85 88888.00 2020-07-25 12:30:24.875 207 12603.52 29.82 54120.88 88888.00 2020-07-25 12:30:25.000 207 12603.45 29.82 54120.85 88888.00 2020-07-25 12:30:25.125 207 12603.50 29.82 54120.88 88888.00 2020-07-25 12:30:25.250 207 12603.52 29.82 54120.88 88888.00 2020-07-25 12:30:25.375 207 12603.50 29.82 54120.85 88888.00 2020-07-25 12:30:25.500 207 12603.48 29.82 54120.85 88888.00 2020-07-25 12:30:25.625 207 12603.45 29.82 54120.82 88888.00 2020-07-25 12:30:25.750 207 12603.48 29.85 54120.85 88888.00 2020-07-25 12:30:25.875 207 12603.48 29.85 54120.82 88888.00 2020-07-25 12:30:26.000 207 12603.45 29.88 54120.82 88888.00 2020-07-25 12:30:26.125 207 12603.42 29.85 54120.85 88888.00 2020-07-25 12:30:26.250 207 12603.42 29.82 54120.82 88888.00 2020-07-25 12:30:26.375 207 12603.48 29.85 54120.82 88888.00 2020-07-25 12:30:26.500 207 12603.48 29.85 54120.82 88888.00 2020-07-25 12:30:26.625 207 12603.48 29.85 54120.82 88888.00 2020-07-25 12:30:26.750 207 12603.50 29.90 54120.85 88888.00 2020-07-25 12:30:26.875 207 12603.45 29.88 54120.88 88888.00 2020-07-25 12:30:27.000 207 12603.38 29.80 54120.82 88888.00 2020-07-25 12:30:27.125 207 12603.40 29.82 54120.85 88888.00 2020-07-25 12:30:27.250 207 12603.48 29.88 54120.88 88888.00 2020-07-25 12:30:27.375 207 12603.45 29.93 54120.88 88888.00 2020-07-25 12:30:27.500 207 12603.42 29.93 54120.85 88888.00 2020-07-25 12:30:27.625 207 12603.48 29.90 54120.85 88888.00 2020-07-25 12:30:27.750 207 12603.40 29.93 54120.82 88888.00 2020-07-25 12:30:27.875 207 12603.38 29.90 54120.82 88888.00 2020-07-25 12:30:28.000 207 12603.40 29.88 54120.82 88888.00 2020-07-25 12:30:28.125 207 12603.48 29.88 54120.85 88888.00 2020-07-25 12:30:28.250 207 12603.52 29.90 54120.88 88888.00 2020-07-25 12:30:28.375 207 12603.48 29.93 54120.82 88888.00 2020-07-25 12:30:28.500 207 12603.40 29.95 54120.82 88888.00 2020-07-25 12:30:28.625 207 12603.33 29.93 54120.82 88888.00 2020-07-25 12:30:28.750 207 12603.33 29.93 54120.82 88888.00 2020-07-25 12:30:28.875 207 12603.38 29.95 54120.82 88888.00 2020-07-25 12:30:29.000 207 12603.35 29.93 54120.80 88888.00 2020-07-25 12:30:29.125 207 12603.33 29.90 54120.80 88888.00 2020-07-25 12:30:29.250 207 12603.27 29.93 54120.82 88888.00 2020-07-25 12:30:29.375 207 12603.33 29.90 54120.80 88888.00 2020-07-25 12:30:29.500 207 12603.38 29.93 54120.80 88888.00 2020-07-25 12:30:29.625 207 12603.38 29.98 54120.82 88888.00 2020-07-25 12:30:29.750 207 12603.38 29.98 54120.82 88888.00 2020-07-25 12:30:29.875 207 12603.33 29.95 54120.80 88888.00 2020-07-25 12:30:30.000 207 12603.38 29.93 54120.82 88888.00 2020-07-25 12:30:30.125 207 12603.35 29.93 54120.85 88888.00 2020-07-25 12:30:30.250 207 12603.30 29.93 54120.80 88888.00 2020-07-25 12:30:30.375 207 12603.35 29.93 54120.80 88888.00 2020-07-25 12:30:30.500 207 12603.38 29.93 54120.82 88888.00 2020-07-25 12:30:30.625 207 12603.38 29.95 54120.85 88888.00 2020-07-25 12:30:30.750 207 12603.38 29.98 54120.88 88888.00 2020-07-25 12:30:30.875 207 12603.40 30.00 54120.88 88888.00 2020-07-25 12:30:31.000 207 12603.40 30.00 54120.85 88888.00 2020-07-25 12:30:31.125 207 12603.35 30.00 54120.88 88888.00 2020-07-25 12:30:31.250 207 12603.30 30.00 54120.90 88888.00 2020-07-25 12:30:31.375 207 12603.25 30.00 54120.85 88888.00 2020-07-25 12:30:31.500 207 12603.25 30.02 54120.88 88888.00 2020-07-25 12:30:31.625 207 12603.25 30.05 54120.90 88888.00 2020-07-25 12:30:31.750 207 12603.27 30.02 54120.93 88888.00 2020-07-25 12:30:31.875 207 12603.30 30.02 54120.95 88888.00 2020-07-25 12:30:32.000 207 12603.27 30.00 54120.93 88888.00 2020-07-25 12:30:32.125 207 12603.17 30.00 54120.88 88888.00 2020-07-25 12:30:32.250 207 12603.15 30.02 54120.85 88888.00 2020-07-25 12:30:32.375 207 12603.17 30.02 54120.85 88888.00 2020-07-25 12:30:32.500 207 12603.15 30.00 54120.85 88888.00 2020-07-25 12:30:32.625 207 12603.15 30.00 54120.88 88888.00 2020-07-25 12:30:32.750 207 12603.15 30.02 54120.85 88888.00 2020-07-25 12:30:32.875 207 12603.10 30.05 54120.88 88888.00 2020-07-25 12:30:33.000 207 12603.10 30.00 54120.88 88888.00 2020-07-25 12:30:33.125 207 12603.12 30.00 54120.93 88888.00 2020-07-25 12:30:33.250 207 12603.15 30.02 54120.93 88888.00 2020-07-25 12:30:33.375 207 12603.10 30.02 54120.88 88888.00 2020-07-25 12:30:33.500 207 12603.08 30.02 54120.85 88888.00 2020-07-25 12:30:33.625 207 12603.15 30.05 54120.85 88888.00 2020-07-25 12:30:33.750 207 12603.20 30.02 54120.88 88888.00 2020-07-25 12:30:33.875 207 12603.20 30.02 54120.85 88888.00 2020-07-25 12:30:34.000 207 12603.15 30.05 54120.82 88888.00 2020-07-25 12:30:34.125 207 12603.08 30.05 54120.85 88888.00 2020-07-25 12:30:34.250 207 12603.05 30.05 54120.90 88888.00 2020-07-25 12:30:34.375 207 12603.08 30.05 54120.90 88888.00 2020-07-25 12:30:34.500 207 12603.05 30.05 54120.88 88888.00 2020-07-25 12:30:34.625 207 12603.08 30.02 54120.85 88888.00 2020-07-25 12:30:34.750 207 12603.12 30.05 54120.85 88888.00 2020-07-25 12:30:34.875 207 12603.15 30.07 54120.85 88888.00 2020-07-25 12:30:35.000 207 12603.12 30.07 54120.80 88888.00 2020-07-25 12:30:35.125 207 12603.05 30.07 54120.82 88888.00 2020-07-25 12:30:35.250 207 12603.02 30.05 54120.80 88888.00 2020-07-25 12:30:35.375 207 12603.08 30.07 54120.80 88888.00 2020-07-25 12:30:35.500 207 12603.05 30.07 54120.80 88888.00 2020-07-25 12:30:35.625 207 12603.05 30.07 54120.82 88888.00 2020-07-25 12:30:35.750 207 12603.08 30.12 54120.80 88888.00 2020-07-25 12:30:35.875 207 12603.05 30.07 54120.82 88888.00 2020-07-25 12:30:36.000 207 12603.08 30.07 54120.82 88888.00 2020-07-25 12:30:36.125 207 12603.10 30.05 54120.82 88888.00 2020-07-25 12:30:36.250 207 12603.10 30.12 54120.85 88888.00 2020-07-25 12:30:36.375 207 12603.12 30.12 54120.82 88888.00 2020-07-25 12:30:36.500 207 12603.12 30.15 54120.80 88888.00 2020-07-25 12:30:36.625 207 12603.12 30.15 54120.85 88888.00 2020-07-25 12:30:36.750 207 12603.05 30.12 54120.90 88888.00 2020-07-25 12:30:36.875 207 12602.95 30.12 54120.90 88888.00 2020-07-25 12:30:37.000 207 12602.95 30.15 54120.88 88888.00 2020-07-25 12:30:37.125 207 12602.95 30.20 54120.93 88888.00 2020-07-25 12:30:37.250 207 12602.95 30.18 54120.93 88888.00 2020-07-25 12:30:37.375 207 12603.02 30.15 54120.90 88888.00 2020-07-25 12:30:37.500 207 12603.00 30.18 54120.90 88888.00 2020-07-25 12:30:37.625 207 12603.00 30.18 54120.90 88888.00 2020-07-25 12:30:37.750 207 12603.00 30.18 54120.90 88888.00 2020-07-25 12:30:37.875 207 12603.00 30.18 54120.90 88888.00 2020-07-25 12:30:38.000 207 12603.05 30.18 54120.93 88888.00 2020-07-25 12:30:38.125 207 12603.05 30.18 54120.93 88888.00 2020-07-25 12:30:38.250 207 12603.02 30.15 54120.88 88888.00 2020-07-25 12:30:38.375 207 12603.02 30.18 54120.88 88888.00 2020-07-25 12:30:38.500 207 12603.05 30.15 54120.88 88888.00 2020-07-25 12:30:38.625 207 12603.12 30.18 54120.90 88888.00 2020-07-25 12:30:38.750 207 12603.12 30.20 54120.93 88888.00 2020-07-25 12:30:38.875 207 12603.05 30.20 54120.90 88888.00 2020-07-25 12:30:39.000 207 12602.95 30.20 54120.90 88888.00 2020-07-25 12:30:39.125 207 12602.95 30.20 54120.88 88888.00 2020-07-25 12:30:39.250 207 12602.95 30.20 54120.93 88888.00 2020-07-25 12:30:39.375 207 12602.90 30.23 54120.90 88888.00 2020-07-25 12:30:39.500 207 12602.88 30.25 54120.88 88888.00 2020-07-25 12:30:39.625 207 12602.92 30.23 54120.82 88888.00 2020-07-25 12:30:39.750 207 12602.88 30.20 54120.85 88888.00 2020-07-25 12:30:39.875 207 12602.88 30.25 54120.88 88888.00 2020-07-25 12:30:40.000 207 12602.90 30.25 54120.85 88888.00 2020-07-25 12:30:40.125 207 12602.92 30.25 54120.85 88888.00 2020-07-25 12:30:40.250 207 12602.85 30.27 54120.88 88888.00 2020-07-25 12:30:40.375 207 12602.77 30.25 54120.90 88888.00 2020-07-25 12:30:40.500 207 12602.75 30.25 54120.90 88888.00 2020-07-25 12:30:40.625 207 12602.85 30.25 54120.88 88888.00 2020-07-25 12:30:40.750 207 12602.85 30.25 54120.88 88888.00 2020-07-25 12:30:40.875 207 12602.85 30.25 54120.88 88888.00 2020-07-25 12:30:41.000 207 12602.90 30.23 54120.85 88888.00 2020-07-25 12:30:41.125 207 12602.90 30.23 54120.85 88888.00 2020-07-25 12:30:41.250 207 12602.88 30.20 54120.85 88888.00 2020-07-25 12:30:41.375 207 12602.90 30.23 54120.88 88888.00 2020-07-25 12:30:41.500 207 12602.95 30.25 54120.88 88888.00 2020-07-25 12:30:41.625 207 12602.95 30.27 54120.88 88888.00 2020-07-25 12:30:41.750 207 12602.90 30.25 54120.88 88888.00 2020-07-25 12:30:41.875 207 12602.83 30.23 54120.82 88888.00 2020-07-25 12:30:42.000 207 12602.83 30.25 54120.82 88888.00 2020-07-25 12:30:42.125 207 12602.83 30.27 54120.82 88888.00 2020-07-25 12:30:42.250 207 12602.80 30.27 54120.82 88888.00 2020-07-25 12:30:42.375 207 12602.85 30.30 54120.82 88888.00 2020-07-25 12:30:42.500 207 12602.83 30.30 54120.82 88888.00 2020-07-25 12:30:42.625 207 12602.77 30.30 54120.85 88888.00 2020-07-25 12:30:42.750 207 12602.80 30.32 54120.88 88888.00 2020-07-25 12:30:42.875 207 12602.80 30.35 54120.88 88888.00 2020-07-25 12:30:43.000 207 12602.80 30.35 54120.88 88888.00 2020-07-25 12:30:43.125 207 12602.75 30.35 54120.90 88888.00 2020-07-25 12:30:43.250 207 12602.70 30.32 54120.90 88888.00 2020-07-25 12:30:43.375 207 12602.73 30.32 54120.90 88888.00 2020-07-25 12:30:43.500 207 12602.75 30.35 54120.90 88888.00 2020-07-25 12:30:43.625 207 12602.77 30.35 54120.85 88888.00 2020-07-25 12:30:43.750 207 12602.75 30.35 54120.85 88888.00 2020-07-25 12:30:43.875 207 12602.73 30.35 54120.88 88888.00 2020-07-25 12:30:44.000 207 12602.80 30.35 54120.90 88888.00 2020-07-25 12:30:44.125 207 12602.83 30.35 54120.90 88888.00 2020-07-25 12:30:44.250 207 12602.75 30.35 54120.93 88888.00 2020-07-25 12:30:44.375 207 12602.73 30.40 54120.93 88888.00 2020-07-25 12:30:44.500 207 12602.73 30.38 54120.93 88888.00 2020-07-25 12:30:44.625 207 12602.73 30.38 54120.90 88888.00 2020-07-25 12:30:44.750 207 12602.70 30.32 54120.85 88888.00 2020-07-25 12:30:44.875 207 12602.67 30.32 54120.88 88888.00 2020-07-25 12:30:45.000 207 12602.77 30.35 54120.88 88888.00 2020-07-25 12:30:45.125 207 12602.80 30.35 54120.88 88888.00 2020-07-25 12:30:45.250 207 12602.80 30.38 54120.88 88888.00 2020-07-25 12:30:45.375 207 12602.77 30.40 54120.88 88888.00 2020-07-25 12:30:45.500 207 12602.77 30.40 54120.88 88888.00 2020-07-25 12:30:45.625 207 12602.85 30.43 54120.88 88888.00 2020-07-25 12:30:45.750 207 12602.83 30.40 54120.82 88888.00 2020-07-25 12:30:45.875 207 12602.75 30.38 54120.82 88888.00 2020-07-25 12:30:46.000 207 12602.67 30.38 54120.82 88888.00 2020-07-25 12:30:46.125 207 12602.65 30.38 54120.85 88888.00 2020-07-25 12:30:46.250 207 12602.70 30.40 54120.88 88888.00 2020-07-25 12:30:46.375 207 12602.77 30.40 54120.88 88888.00 2020-07-25 12:30:46.500 207 12602.77 30.40 54120.82 88888.00 2020-07-25 12:30:46.625 207 12602.77 30.40 54120.82 88888.00 2020-07-25 12:30:46.750 207 12602.80 30.40 54120.85 88888.00 2020-07-25 12:30:46.875 207 12602.83 30.40 54120.85 88888.00 2020-07-25 12:30:47.000 207 12602.77 30.40 54120.85 88888.00 2020-07-25 12:30:47.125 207 12602.77 30.43 54120.88 88888.00 2020-07-25 12:30:47.250 207 12602.73 30.45 54120.82 88888.00 2020-07-25 12:30:47.375 207 12602.67 30.45 54120.80 88888.00 2020-07-25 12:30:47.500 207 12602.65 30.45 54120.78 88888.00 2020-07-25 12:30:47.625 207 12602.70 30.45 54120.78 88888.00 2020-07-25 12:30:47.750 207 12602.73 30.45 54120.78 88888.00 2020-07-25 12:30:47.875 207 12602.70 30.45 54120.80 88888.00 2020-07-25 12:30:48.000 207 12602.73 30.45 54120.80 88888.00 2020-07-25 12:30:48.125 207 12602.80 30.48 54120.85 88888.00 2020-07-25 12:30:48.250 207 12602.77 30.48 54120.85 88888.00 2020-07-25 12:30:48.375 207 12602.75 30.50 54120.82 88888.00 2020-07-25 12:30:48.500 207 12602.77 30.48 54120.82 88888.00 2020-07-25 12:30:48.625 207 12602.80 30.45 54120.85 88888.00 2020-07-25 12:30:48.750 207 12602.80 30.50 54120.88 88888.00 2020-07-25 12:30:48.875 207 12602.80 30.48 54120.90 88888.00 2020-07-25 12:30:49.000 207 12602.80 30.52 54120.88 88888.00 2020-07-25 12:30:49.125 207 12602.83 30.52 54120.93 88888.00 2020-07-25 12:30:49.250 207 12602.85 30.50 54120.93 88888.00 2020-07-25 12:30:49.375 207 12602.88 30.50 54120.90 88888.00 2020-07-25 12:30:49.500 207 12602.80 30.50 54120.88 88888.00 2020-07-25 12:30:49.625 207 12602.75 30.50 54120.88 88888.00 2020-07-25 12:30:49.750 207 12602.70 30.55 54120.90 88888.00 2020-07-25 12:30:49.875 207 12602.70 30.57 54120.90 88888.00 2020-07-25 12:30:50.000 207 12602.67 30.55 54120.88 88888.00 2020-07-25 12:30:50.125 207 12602.67 30.55 54120.90 88888.00 2020-07-25 12:30:50.250 207 12602.75 30.55 54120.93 88888.00 2020-07-25 12:30:50.375 207 12602.75 30.55 54120.93 88888.00 2020-07-25 12:30:50.500 207 12602.73 30.55 54120.90 88888.00 2020-07-25 12:30:50.625 207 12602.77 30.57 54120.93 88888.00 2020-07-25 12:30:50.750 207 12602.80 30.55 54120.93 88888.00 2020-07-25 12:30:50.875 207 12602.73 30.55 54120.88 88888.00 2020-07-25 12:30:51.000 207 12602.73 30.55 54120.82 88888.00 2020-07-25 12:30:51.125 207 12602.75 30.55 54120.82 88888.00 2020-07-25 12:30:51.250 207 12602.75 30.57 54120.85 88888.00 2020-07-25 12:30:51.375 207 12602.75 30.60 54120.85 88888.00 2020-07-25 12:30:51.500 207 12602.80 30.57 54120.85 88888.00 2020-07-25 12:30:51.625 207 12602.80 30.57 54120.85 88888.00 2020-07-25 12:30:51.750 207 12602.75 30.55 54120.82 88888.00 2020-07-25 12:30:51.875 207 12602.73 30.55 54120.82 88888.00 2020-07-25 12:30:52.000 207 12602.80 30.60 54120.82 88888.00 2020-07-25 12:30:52.125 207 12602.77 30.60 54120.85 88888.00 2020-07-25 12:30:52.250 207 12602.75 30.60 54120.90 88888.00 2020-07-25 12:30:52.375 207 12602.85 30.62 54120.88 88888.00 2020-07-25 12:30:52.500 207 12602.77 30.62 54120.88 88888.00 2020-07-25 12:30:52.625 207 12602.75 30.62 54120.85 88888.00 2020-07-25 12:30:52.750 207 12602.80 30.60 54120.85 88888.00 2020-07-25 12:30:52.875 207 12602.83 30.60 54120.88 88888.00 2020-07-25 12:30:53.000 207 12602.85 30.62 54120.82 88888.00 2020-07-25 12:30:53.125 207 12602.85 30.60 54120.82 88888.00 2020-07-25 12:30:53.250 207 12602.85 30.62 54120.80 88888.00 2020-07-25 12:30:53.375 207 12602.85 30.65 54120.80 88888.00 2020-07-25 12:30:53.500 207 12602.85 30.65 54120.85 88888.00 2020-07-25 12:30:53.625 207 12602.80 30.68 54120.85 88888.00 2020-07-25 12:30:53.750 207 12602.83 30.68 54120.85 88888.00 2020-07-25 12:30:53.875 207 12602.88 30.65 54120.82 88888.00 2020-07-25 12:30:54.000 207 12602.85 30.62 54120.82 88888.00 2020-07-25 12:30:54.125 207 12602.88 30.65 54120.80 88888.00 2020-07-25 12:30:54.250 207 12602.77 30.65 54120.82 88888.00 2020-07-25 12:30:54.375 207 12602.83 30.70 54120.85 88888.00 2020-07-25 12:30:54.500 207 12602.85 30.75 54120.85 88888.00 2020-07-25 12:30:54.625 207 12602.83 30.73 54120.85 88888.00 2020-07-25 12:30:54.750 207 12602.77 30.73 54120.88 88888.00 2020-07-25 12:30:54.875 207 12602.70 30.73 54120.88 88888.00 2020-07-25 12:30:55.000 207 12602.70 30.73 54120.85 88888.00 2020-07-25 12:30:55.125 207 12602.77 30.75 54120.88 88888.00 2020-07-25 12:30:55.250 207 12602.85 30.77 54120.88 88888.00 2020-07-25 12:30:55.375 207 12602.88 30.77 54120.90 88888.00 2020-07-25 12:30:55.500 207 12602.85 30.80 54120.88 88888.00 2020-07-25 12:30:55.625 207 12602.85 30.77 54120.85 88888.00 2020-07-25 12:30:55.750 207 12602.85 30.77 54120.85 88888.00 2020-07-25 12:30:55.875 207 12602.85 30.75 54120.90 88888.00 2020-07-25 12:30:56.000 207 12602.88 30.77 54120.90 88888.00 2020-07-25 12:30:56.125 207 12602.88 30.80 54120.90 88888.00 2020-07-25 12:30:56.250 207 12602.88 30.77 54120.88 88888.00 2020-07-25 12:30:56.375 207 12602.85 30.77 54120.88 88888.00 2020-07-25 12:30:56.500 207 12602.83 30.80 54120.85 88888.00 2020-07-25 12:30:56.625 207 12602.80 30.80 54120.90 88888.00 2020-07-25 12:30:56.750 207 12602.83 30.80 54120.90 88888.00 2020-07-25 12:30:56.875 207 12602.85 30.80 54120.90 88888.00 2020-07-25 12:30:57.000 207 12602.83 30.80 54120.90 88888.00 2020-07-25 12:30:57.125 207 12602.85 30.80 54120.90 88888.00 2020-07-25 12:30:57.250 207 12602.83 30.77 54120.95 88888.00 2020-07-25 12:30:57.375 207 12602.83 30.75 54120.95 88888.00 2020-07-25 12:30:57.500 207 12602.88 30.80 54120.93 88888.00 2020-07-25 12:30:57.625 207 12602.80 30.82 54120.90 88888.00 2020-07-25 12:30:57.750 207 12602.77 30.82 54120.88 88888.00 2020-07-25 12:30:57.875 207 12602.83 30.85 54120.90 88888.00 2020-07-25 12:30:58.000 207 12602.83 30.88 54120.90 88888.00 2020-07-25 12:30:58.125 207 12602.83 30.88 54120.90 88888.00 2020-07-25 12:30:58.250 207 12602.77 30.82 54120.93 88888.00 2020-07-25 12:30:58.375 207 12602.85 30.85 54120.90 88888.00 2020-07-25 12:30:58.500 207 12602.85 30.90 54120.93 88888.00 2020-07-25 12:30:58.625 207 12602.83 30.88 54120.88 88888.00 2020-07-25 12:30:58.750 207 12602.77 30.85 54120.85 88888.00 2020-07-25 12:30:58.875 207 12602.75 30.88 54120.82 88888.00 2020-07-25 12:30:59.000 207 12602.73 30.85 54120.82 88888.00 2020-07-25 12:30:59.125 207 12602.70 30.85 54120.85 88888.00 2020-07-25 12:30:59.250 207 12602.80 30.90 54120.82 88888.00 2020-07-25 12:30:59.375 207 12602.83 30.93 54120.80 88888.00 2020-07-25 12:30:59.500 207 12602.83 30.90 54120.80 88888.00 2020-07-25 12:30:59.625 207 12602.85 30.90 54120.85 88888.00 2020-07-25 12:30:59.750 207 12602.85 30.90 54120.85 88888.00 2020-07-25 12:30:59.875 207 12602.80 30.88 54120.85 88888.00 2020-07-25 12:31:00.000 207 12602.83 30.88 54120.82 88888.00 2020-07-25 12:31:00.125 207 12602.88 30.93 54120.80 88888.00 2020-07-25 12:31:00.250 207 12602.80 30.90 54120.80 88888.00 2020-07-25 12:31:00.375 207 12602.75 30.90 54120.78 88888.00 2020-07-25 12:31:00.500 207 12602.80 30.90 54120.78 88888.00 2020-07-25 12:31:00.625 207 12602.80 30.93 54120.80 88888.00 2020-07-25 12:31:00.750 207 12602.77 30.95 54120.82 88888.00 2020-07-25 12:31:00.875 207 12602.80 30.95 54120.82 88888.00 2020-07-25 12:31:01.000 207 12602.83 30.98 54120.82 88888.00 2020-07-25 12:31:01.125 207 12602.85 30.98 54120.82 88888.00 2020-07-25 12:31:01.250 207 12602.85 30.95 54120.82 88888.00 2020-07-25 12:31:01.375 207 12602.88 30.95 54120.85 88888.00 2020-07-25 12:31:01.500 207 12602.88 30.98 54120.85 88888.00 2020-07-25 12:31:01.625 207 12602.95 30.98 54120.82 88888.00 2020-07-25 12:31:01.750 207 12602.95 31.00 54120.80 88888.00 2020-07-25 12:31:01.875 207 12602.90 30.98 54120.80 88888.00 2020-07-25 12:31:02.000 207 12602.80 30.98 54120.85 88888.00 2020-07-25 12:31:02.125 207 12602.77 30.98 54120.88 88888.00 2020-07-25 12:31:02.250 207 12602.75 30.98 54120.88 88888.00 2020-07-25 12:31:02.375 207 12602.85 31.00 54120.88 88888.00 2020-07-25 12:31:02.500 207 12602.92 31.00 54120.88 88888.00 2020-07-25 12:31:02.625 207 12602.90 31.00 54120.85 88888.00 2020-07-25 12:31:02.750 207 12602.88 31.00 54120.85 88888.00 2020-07-25 12:31:02.875 207 12602.80 31.00 54120.82 88888.00 2020-07-25 12:31:03.000 207 12602.73 30.98 54120.82 88888.00 2020-07-25 12:31:03.125 207 12602.77 30.95 54120.88 88888.00 2020-07-25 12:31:03.250 207 12602.77 31.00 54120.88 88888.00 2020-07-25 12:31:03.375 207 12602.90 31.05 54120.88 88888.00 2020-07-25 12:31:03.500 207 12602.92 31.02 54120.88 88888.00 2020-07-25 12:31:03.625 207 12602.88 31.02 54120.85 88888.00 2020-07-25 12:31:03.750 207 12602.90 31.02 54120.85 88888.00 2020-07-25 12:31:03.875 207 12602.95 31.02 54120.85 88888.00 2020-07-25 12:31:04.000 207 12602.88 31.02 54120.85 88888.00 2020-07-25 12:31:04.125 207 12602.85 31.05 54120.90 88888.00 2020-07-25 12:31:04.250 207 12602.85 31.05 54120.88 88888.00 2020-07-25 12:31:04.375 207 12602.83 31.07 54120.85 88888.00 2020-07-25 12:31:04.500 207 12602.80 31.07 54120.88 88888.00 2020-07-25 12:31:04.625 207 12602.77 31.10 54120.90 88888.00 2020-07-25 12:31:04.750 207 12602.80 31.12 54120.93 88888.00 2020-07-25 12:31:04.875 207 12602.83 31.15 54120.90 88888.00 2020-07-25 12:31:05.000 207 12602.83 31.10 54120.88 88888.00 2020-07-25 12:31:05.125 207 12602.88 31.10 54120.88 88888.00 2020-07-25 12:31:05.250 207 12602.90 31.07 54120.88 88888.00 2020-07-25 12:31:05.375 207 12602.90 31.07 54120.88 88888.00 2020-07-25 12:31:05.500 207 12602.90 31.07 54120.82 88888.00 2020-07-25 12:31:05.625 207 12602.88 31.07 54120.85 88888.00 2020-07-25 12:31:05.750 207 12602.83 31.10 54120.85 88888.00 2020-07-25 12:31:05.875 207 12602.85 31.10 54120.85 88888.00 2020-07-25 12:31:06.000 207 12602.83 31.12 54120.85 88888.00 2020-07-25 12:31:06.125 207 12602.80 31.12 54120.88 88888.00 2020-07-25 12:31:06.250 207 12602.83 31.12 54120.90 88888.00 2020-07-25 12:31:06.375 207 12602.85 31.12 54120.88 88888.00 2020-07-25 12:31:06.500 207 12602.80 31.15 54120.88 88888.00 2020-07-25 12:31:06.625 207 12602.85 31.15 54120.88 88888.00 2020-07-25 12:31:06.750 207 12602.88 31.15 54120.88 88888.00 2020-07-25 12:31:06.875 207 12602.90 31.18 54120.90 88888.00 2020-07-25 12:31:07.000 207 12602.88 31.18 54120.90 88888.00 2020-07-25 12:31:07.125 207 12602.83 31.18 54120.85 88888.00 2020-07-25 12:31:07.250 207 12602.85 31.18 54120.85 88888.00 2020-07-25 12:31:07.375 207 12602.88 31.18 54120.85 88888.00 2020-07-25 12:31:07.500 207 12602.83 31.15 54120.85 88888.00 2020-07-25 12:31:07.625 207 12602.83 31.20 54120.88 88888.00 2020-07-25 12:31:07.750 207 12602.90 31.20 54120.90 88888.00 2020-07-25 12:31:07.875 207 12602.90 31.20 54120.88 88888.00 2020-07-25 12:31:08.000 207 12602.85 31.20 54120.88 88888.00 2020-07-25 12:31:08.125 207 12602.77 31.23 54120.88 88888.00 2020-07-25 12:31:08.250 207 12602.75 31.23 54120.85 88888.00 2020-07-25 12:31:08.375 207 12602.77 31.25 54120.88 88888.00 2020-07-25 12:31:08.500 207 12602.80 31.23 54120.88 88888.00 2020-07-25 12:31:08.625 207 12602.83 31.25 54120.88 88888.00 2020-07-25 12:31:08.750 207 12602.85 31.23 54120.88 88888.00 2020-07-25 12:31:08.875 207 12602.83 31.23 54120.90 88888.00 2020-07-25 12:31:09.000 207 12602.83 31.27 54120.90 88888.00 2020-07-25 12:31:09.125 207 12602.83 31.27 54120.93 88888.00 2020-07-25 12:31:09.250 207 12602.80 31.27 54120.93 88888.00 2020-07-25 12:31:09.375 207 12602.83 31.27 54120.90 88888.00 2020-07-25 12:31:09.500 207 12602.88 31.25 54120.90 88888.00 2020-07-25 12:31:09.625 207 12602.88 31.25 54120.93 88888.00 2020-07-25 12:31:09.750 207 12602.90 31.27 54120.93 88888.00 2020-07-25 12:31:09.875 207 12602.88 31.25 54120.93 88888.00 2020-07-25 12:31:10.000 207 12602.85 31.25 54120.95 88888.00 2020-07-25 12:31:10.125 207 12602.90 31.27 54120.93 88888.00 2020-07-25 12:31:10.250 207 12602.90 31.30 54120.93 88888.00 2020-07-25 12:31:10.375 207 12602.95 31.30 54120.90 88888.00 2020-07-25 12:31:10.500 207 12602.98 31.27 54120.90 88888.00 2020-07-25 12:31:10.625 207 12602.98 31.32 54120.88 88888.00 2020-07-25 12:31:10.750 207 12602.90 31.32 54120.85 88888.00 2020-07-25 12:31:10.875 207 12602.85 31.32 54120.88 88888.00 2020-07-25 12:31:11.000 207 12602.92 31.30 54120.85 88888.00 2020-07-25 12:31:11.125 207 12602.90 31.30 54120.85 88888.00 2020-07-25 12:31:11.250 207 12602.80 31.27 54120.85 88888.00 2020-07-25 12:31:11.375 207 12602.80 31.30 54120.88 88888.00 2020-07-25 12:31:11.500 207 12602.83 31.32 54120.85 88888.00 2020-07-25 12:31:11.625 207 12602.80 31.30 54120.85 88888.00 2020-07-25 12:31:11.750 207 12602.73 31.30 54120.88 88888.00 2020-07-25 12:31:11.875 207 12602.75 31.35 54120.88 88888.00 2020-07-25 12:31:12.000 207 12602.80 31.35 54120.82 88888.00 2020-07-25 12:31:12.125 207 12602.73 31.30 54120.80 88888.00 2020-07-25 12:31:12.250 207 12602.65 31.30 54120.82 88888.00 2020-07-25 12:31:12.375 207 12602.70 31.35 54120.85 88888.00 2020-07-25 12:31:12.500 207 12602.80 31.40 54120.85 88888.00 2020-07-25 12:31:12.625 207 12602.83 31.40 54120.85 88888.00 2020-07-25 12:31:12.750 207 12602.85 31.40 54120.88 88888.00 2020-07-25 12:31:12.875 207 12602.85 31.40 54120.85 88888.00 2020-07-25 12:31:13.000 207 12602.90 31.40 54120.85 88888.00 2020-07-25 12:31:13.125 207 12602.88 31.43 54120.88 88888.00 2020-07-25 12:31:13.250 207 12602.83 31.43 54120.88 88888.00 2020-07-25 12:31:13.375 207 12602.83 31.43 54120.85 88888.00 2020-07-25 12:31:13.500 207 12602.88 31.43 54120.85 88888.00 2020-07-25 12:31:13.625 207 12602.90 31.43 54120.85 88888.00 2020-07-25 12:31:13.750 207 12602.90 31.43 54120.88 88888.00 2020-07-25 12:31:13.875 207 12602.85 31.40 54120.85 88888.00 2020-07-25 12:31:14.000 207 12602.92 31.43 54120.82 88888.00 2020-07-25 12:31:14.125 207 12602.92 31.43 54120.85 88888.00 2020-07-25 12:31:14.250 207 12602.88 31.40 54120.88 88888.00 2020-07-25 12:31:14.375 207 12602.88 31.43 54120.85 88888.00 2020-07-25 12:31:14.500 207 12602.85 31.45 54120.85 88888.00 2020-07-25 12:31:14.625 207 12602.90 31.45 54120.88 88888.00 2020-07-25 12:31:14.750 207 12602.98 31.45 54120.90 88888.00 2020-07-25 12:31:14.875 207 12602.95 31.45 54120.88 88888.00 2020-07-25 12:31:15.000 207 12602.90 31.45 54120.85 88888.00 2020-07-25 12:31:15.125 207 12602.92 31.45 54120.85 88888.00 2020-07-25 12:31:15.250 207 12602.98 31.45 54120.90 88888.00 2020-07-25 12:31:15.375 207 12602.98 31.48 54120.90 88888.00 2020-07-25 12:31:15.500 207 12602.98 31.52 54120.93 88888.00 2020-07-25 12:31:15.625 207 12603.02 31.48 54120.95 88888.00 2020-07-25 12:31:15.750 207 12602.95 31.48 54120.95 88888.00 2020-07-25 12:31:15.875 207 12602.88 31.48 54120.90 88888.00 2020-07-25 12:31:16.000 207 12602.90 31.48 54120.82 88888.00 2020-07-25 12:31:16.125 207 12602.98 31.50 54120.85 88888.00 2020-07-25 12:31:16.250 207 12602.98 31.48 54120.85 88888.00 2020-07-25 12:31:16.375 207 12603.00 31.52 54120.85 88888.00 2020-07-25 12:31:16.500 207 12603.02 31.52 54120.85 88888.00 2020-07-25 12:31:16.625 207 12603.02 31.55 54120.85 88888.00 2020-07-25 12:31:16.750 207 12603.12 31.52 54120.85 88888.00 2020-07-25 12:31:16.875 207 12603.10 31.50 54120.88 88888.00 2020-07-25 12:31:17.000 207 12603.02 31.50 54120.90 88888.00 2020-07-25 12:31:17.125 207 12603.02 31.50 54120.88 88888.00 2020-07-25 12:31:17.250 207 12603.02 31.48 54120.85 88888.00 2020-07-25 12:31:17.375 207 12603.02 31.52 54120.85 88888.00 2020-07-25 12:31:17.500 207 12603.00 31.55 54120.88 88888.00 2020-07-25 12:31:17.625 207 12603.00 31.52 54120.85 88888.00 2020-07-25 12:31:17.750 207 12602.92 31.50 54120.82 88888.00 2020-07-25 12:31:17.875 207 12602.95 31.50 54120.85 88888.00 2020-07-25 12:31:18.000 207 12603.00 31.52 54120.85 88888.00 2020-07-25 12:31:18.125 207 12603.02 31.52 54120.82 88888.00 2020-07-25 12:31:18.250 207 12603.02 31.50 54120.85 88888.00 2020-07-25 12:31:18.375 207 12603.00 31.55 54120.82 88888.00 2020-07-25 12:31:18.500 207 12603.02 31.52 54120.85 88888.00 2020-07-25 12:31:18.625 207 12603.05 31.52 54120.82 88888.00 2020-07-25 12:31:18.750 207 12603.05 31.55 54120.85 88888.00 2020-07-25 12:31:18.875 207 12602.95 31.55 54120.88 88888.00 2020-07-25 12:31:19.000 207 12602.90 31.57 54120.85 88888.00 2020-07-25 12:31:19.125 207 12602.88 31.55 54120.85 88888.00 2020-07-25 12:31:19.250 207 12602.83 31.52 54120.90 88888.00 2020-07-25 12:31:19.375 207 12602.85 31.50 54120.88 88888.00 2020-07-25 12:31:19.500 207 12602.90 31.55 54120.90 88888.00 2020-07-25 12:31:19.625 207 12602.98 31.57 54120.90 88888.00 2020-07-25 12:31:19.750 207 12603.00 31.57 54120.88 88888.00 2020-07-25 12:31:19.875 207 12603.02 31.62 54120.90 88888.00 2020-07-25 12:31:20.000 207 12603.02 31.62 54120.90 88888.00 2020-07-25 12:31:20.125 207 12603.05 31.62 54120.90 88888.00 2020-07-25 12:31:20.250 207 12602.98 31.62 54120.90 88888.00 2020-07-25 12:31:20.375 207 12602.92 31.62 54120.90 88888.00 2020-07-25 12:31:20.500 207 12602.92 31.60 54120.88 88888.00 2020-07-25 12:31:20.625 207 12603.02 31.60 54120.88 88888.00 2020-07-25 12:31:20.750 207 12603.05 31.57 54120.85 88888.00 2020-07-25 12:31:20.875 207 12603.02 31.55 54120.82 88888.00 2020-07-25 12:31:21.000 207 12603.02 31.55 54120.88 88888.00 2020-07-25 12:31:21.125 207 12603.10 31.57 54120.93 88888.00 2020-07-25 12:31:21.250 207 12603.12 31.57 54120.93 88888.00 2020-07-25 12:31:21.375 207 12603.10 31.57 54120.90 88888.00 2020-07-25 12:31:21.500 207 12603.02 31.57 54120.90 88888.00 2020-07-25 12:31:21.625 207 12603.00 31.60 54120.90 88888.00 2020-07-25 12:31:21.750 207 12603.08 31.60 54120.90 88888.00 2020-07-25 12:31:21.875 207 12603.15 31.57 54120.93 88888.00 2020-07-25 12:31:22.000 207 12603.12 31.60 54120.90 88888.00 2020-07-25 12:31:22.125 207 12603.00 31.62 54120.88 88888.00 2020-07-25 12:31:22.250 207 12602.98 31.60 54120.88 88888.00 2020-07-25 12:31:22.375 207 12603.02 31.60 54120.88 88888.00 2020-07-25 12:31:22.500 207 12603.02 31.60 54120.88 88888.00 2020-07-25 12:31:22.625 207 12603.08 31.65 54120.85 88888.00 2020-07-25 12:31:22.750 207 12603.12 31.68 54120.88 88888.00 2020-07-25 12:31:22.875 207 12603.08 31.65 54120.85 88888.00 2020-07-25 12:31:23.000 207 12603.05 31.62 54120.90 88888.00 2020-07-25 12:31:23.125 207 12603.08 31.60 54120.93 88888.00 2020-07-25 12:31:23.250 207 12603.10 31.60 54120.93 88888.00 2020-07-25 12:31:23.375 207 12603.10 31.62 54120.93 88888.00 2020-07-25 12:31:23.500 207 12603.08 31.62 54120.93 88888.00 2020-07-25 12:31:23.625 207 12603.05 31.62 54120.88 88888.00 2020-07-25 12:31:23.750 207 12603.02 31.62 54120.85 88888.00 2020-07-25 12:31:23.875 207 12603.05 31.62 54120.88 88888.00 2020-07-25 12:31:24.000 207 12603.10 31.62 54120.85 88888.00 2020-07-25 12:31:24.125 207 12603.05 31.62 54120.85 88888.00 2020-07-25 12:31:24.250 207 12603.02 31.60 54120.85 88888.00 2020-07-25 12:31:24.375 207 12603.10 31.62 54120.85 88888.00 2020-07-25 12:31:24.500 207 12603.10 31.65 54120.85 88888.00 2020-07-25 12:31:24.625 207 12603.12 31.65 54120.90 88888.00 2020-07-25 12:31:24.750 207 12603.12 31.65 54120.95 88888.00 2020-07-25 12:31:24.875 207 12603.10 31.68 54120.93 88888.00 2020-07-25 12:31:25.000 207 12603.08 31.73 54120.90 88888.00 2020-07-25 12:31:25.125 207 12603.08 31.70 54120.90 88888.00 2020-07-25 12:31:25.250 207 12603.05 31.65 54120.95 88888.00 2020-07-25 12:31:25.375 207 12603.08 31.62 54120.95 88888.00 2020-07-25 12:31:25.500 207 12603.15 31.62 54120.93 88888.00 2020-07-25 12:31:25.625 207 12603.17 31.65 54120.90 88888.00 2020-07-25 12:31:25.750 207 12603.20 31.68 54120.90 88888.00 2020-07-25 12:31:25.875 207 12603.25 31.65 54120.90 88888.00 2020-07-25 12:31:26.000 207 12603.23 31.65 54120.90 88888.00 2020-07-25 12:31:26.125 207 12603.20 31.68 54120.93 88888.00 2020-07-25 12:31:26.250 207 12603.12 31.65 54120.93 88888.00 2020-07-25 12:31:26.375 207 12603.15 31.65 54120.93 88888.00 2020-07-25 12:31:26.500 207 12603.12 31.62 54120.90 88888.00 2020-07-25 12:31:26.625 207 12603.17 31.62 54120.88 88888.00 2020-07-25 12:31:26.750 207 12603.23 31.68 54120.90 88888.00 2020-07-25 12:31:26.875 207 12603.23 31.68 54120.88 88888.00 2020-07-25 12:31:27.000 207 12603.20 31.65 54120.88 88888.00 2020-07-25 12:31:27.125 207 12603.20 31.65 54120.90 88888.00 2020-07-25 12:31:27.250 207 12603.20 31.65 54120.95 88888.00 2020-07-25 12:31:27.375 207 12603.17 31.68 54120.95 88888.00 2020-07-25 12:31:27.500 207 12603.20 31.70 54120.90 88888.00 2020-07-25 12:31:27.625 207 12603.20 31.68 54120.88 88888.00 2020-07-25 12:31:27.750 207 12603.23 31.70 54120.93 88888.00 2020-07-25 12:31:27.875 207 12603.30 31.68 54120.93 88888.00 2020-07-25 12:31:28.000 207 12603.30 31.65 54120.90 88888.00 2020-07-25 12:31:28.125 207 12603.33 31.68 54120.90 88888.00 2020-07-25 12:31:28.250 207 12603.30 31.68 54120.88 88888.00 2020-07-25 12:31:28.375 207 12603.30 31.70 54120.90 88888.00 2020-07-25 12:31:28.500 207 12603.25 31.68 54120.90 88888.00 2020-07-25 12:31:28.625 207 12603.27 31.70 54120.93 88888.00 2020-07-25 12:31:28.750 207 12603.30 31.70 54120.95 88888.00 2020-07-25 12:31:28.875 207 12603.25 31.70 54120.90 88888.00 2020-07-25 12:31:29.000 207 12603.27 31.68 54120.88 88888.00 2020-07-25 12:31:29.125 207 12603.27 31.65 54120.90 88888.00 2020-07-25 12:31:29.250 207 12603.23 31.65 54120.93 88888.00 2020-07-25 12:31:29.375 207 12603.23 31.65 54120.93 88888.00 2020-07-25 12:31:29.500 207 12603.20 31.68 54120.93 88888.00 2020-07-25 12:31:29.625 207 12603.15 31.68 54120.90 88888.00 2020-07-25 12:31:29.750 207 12603.15 31.65 54120.88 88888.00 2020-07-25 12:31:29.875 207 12603.20 31.65 54120.88 88888.00 2020-07-25 12:31:30.000 207 12603.20 31.68 54120.85 88888.00 2020-07-25 12:31:30.125 207 12603.17 31.68 54120.88 88888.00 2020-07-25 12:31:30.250 207 12603.17 31.65 54120.90 88888.00 2020-07-25 12:31:30.375 207 12603.23 31.68 54120.90 88888.00 2020-07-25 12:31:30.500 207 12603.25 31.68 54120.90 88888.00 2020-07-25 12:31:30.625 207 12603.27 31.73 54120.93 88888.00 2020-07-25 12:31:30.750 207 12603.23 31.73 54120.93 88888.00 2020-07-25 12:31:30.875 207 12603.20 31.68 54120.90 88888.00 2020-07-25 12:31:31.000 207 12603.17 31.68 54120.88 88888.00 2020-07-25 12:31:31.125 207 12603.15 31.68 54120.90 88888.00 2020-07-25 12:31:31.250 207 12603.17 31.68 54120.93 88888.00 2020-07-25 12:31:31.375 207 12603.17 31.70 54120.90 88888.00 2020-07-25 12:31:31.500 207 12603.15 31.70 54120.90 88888.00 2020-07-25 12:31:31.625 207 12603.23 31.68 54120.90 88888.00 2020-07-25 12:31:31.750 207 12603.23 31.73 54120.93 88888.00 2020-07-25 12:31:31.875 207 12603.17 31.73 54120.95 88888.00 2020-07-25 12:31:32.000 207 12603.15 31.68 54120.93 88888.00 2020-07-25 12:31:32.125 207 12603.17 31.68 54120.95 88888.00 2020-07-25 12:31:32.250 207 12603.23 31.65 54121.00 88888.00 2020-07-25 12:31:32.375 207 12603.30 31.68 54120.97 88888.00 2020-07-25 12:31:32.500 207 12603.25 31.70 54120.93 88888.00 2020-07-25 12:31:32.625 207 12603.23 31.70 54120.93 88888.00 2020-07-25 12:31:32.750 207 12603.25 31.70 54120.95 88888.00 2020-07-25 12:31:32.875 207 12603.23 31.68 54120.95 88888.00 2020-07-25 12:31:33.000 207 12603.20 31.70 54120.95 88888.00 2020-07-25 12:31:33.125 207 12603.17 31.68 54120.95 88888.00 2020-07-25 12:31:33.250 207 12603.20 31.62 54120.93 88888.00 2020-07-25 12:31:33.375 207 12603.25 31.68 54120.93 88888.00 2020-07-25 12:31:33.500 207 12603.25 31.70 54120.95 88888.00 2020-07-25 12:31:33.625 207 12603.20 31.65 54120.90 88888.00 2020-07-25 12:31:33.750 207 12603.17 31.68 54120.93 88888.00 2020-07-25 12:31:33.875 207 12603.17 31.68 54120.93 88888.00 2020-07-25 12:31:34.000 207 12603.25 31.68 54120.90 88888.00 2020-07-25 12:31:34.125 207 12603.33 31.65 54120.90 88888.00 2020-07-25 12:31:34.250 207 12603.33 31.62 54120.90 88888.00 2020-07-25 12:31:34.375 207 12603.35 31.65 54120.90 88888.00 2020-07-25 12:31:34.500 207 12603.40 31.65 54120.88 88888.00 2020-07-25 12:31:34.625 207 12603.38 31.62 54120.85 88888.00 2020-07-25 12:31:34.750 207 12603.35 31.62 54120.88 88888.00 2020-07-25 12:31:34.875 207 12603.27 31.65 54120.88 88888.00 2020-07-25 12:31:35.000 207 12603.27 31.60 54120.90 88888.00 2020-07-25 12:31:35.125 207 12603.27 31.60 54120.88 88888.00 2020-07-25 12:31:35.250 207 12603.27 31.62 54120.88 88888.00 2020-07-25 12:31:35.375 207 12603.23 31.60 54120.88 88888.00 2020-07-25 12:31:35.500 207 12603.27 31.60 54120.88 88888.00 2020-07-25 12:31:35.625 207 12603.30 31.65 54120.85 88888.00 2020-07-25 12:31:35.750 207 12603.30 31.68 54120.88 88888.00 2020-07-25 12:31:35.875 207 12603.30 31.65 54120.93 88888.00 2020-07-25 12:31:36.000 207 12603.27 31.60 54120.88 88888.00 2020-07-25 12:31:36.125 207 12603.30 31.57 54120.85 88888.00 2020-07-25 12:31:36.250 207 12603.27 31.60 54120.85 88888.00 2020-07-25 12:31:36.375 207 12603.27 31.60 54120.90 88888.00 2020-07-25 12:31:36.500 207 12603.27 31.60 54120.90 88888.00 2020-07-25 12:31:36.625 207 12603.33 31.62 54120.95 88888.00 2020-07-25 12:31:36.750 207 12603.38 31.65 54120.97 88888.00 2020-07-25 12:31:36.875 207 12603.42 31.68 54120.95 88888.00 2020-07-25 12:31:37.000 207 12603.45 31.68 54120.93 88888.00 2020-07-25 12:31:37.125 207 12603.35 31.68 54120.95 88888.00 2020-07-25 12:31:37.250 207 12603.35 31.65 54120.97 88888.00 2020-07-25 12:31:37.375 207 12603.35 31.65 54120.97 88888.00 2020-07-25 12:31:37.500 207 12603.35 31.65 54120.95 88888.00 2020-07-25 12:31:37.625 207 12603.35 31.65 54120.93 88888.00 2020-07-25 12:31:37.750 207 12603.38 31.65 54120.95 88888.00 2020-07-25 12:31:37.875 207 12603.42 31.65 54120.95 88888.00 2020-07-25 12:31:38.000 207 12603.42 31.68 54120.95 88888.00 2020-07-25 12:31:38.125 207 12603.40 31.68 54120.95 88888.00 2020-07-25 12:31:38.250 207 12603.40 31.65 54120.93 88888.00 2020-07-25 12:31:38.375 207 12603.38 31.62 54120.88 88888.00 2020-07-25 12:31:38.500 207 12603.40 31.65 54120.90 88888.00 2020-07-25 12:31:38.625 207 12603.48 31.65 54120.93 88888.00 2020-07-25 12:31:38.750 207 12603.48 31.60 54120.88 88888.00 2020-07-25 12:31:38.875 207 12603.40 31.60 54120.85 88888.00 2020-07-25 12:31:39.000 207 12603.40 31.65 54120.88 88888.00 2020-07-25 12:31:39.125 207 12603.40 31.65 54120.88 88888.00 2020-07-25 12:31:39.250 207 12603.40 31.60 54120.90 88888.00 2020-07-25 12:31:39.375 207 12603.40 31.60 54120.90 88888.00 2020-07-25 12:31:39.500 207 12603.38 31.57 54120.93 88888.00 2020-07-25 12:31:39.625 207 12603.40 31.60 54120.95 88888.00 2020-07-25 12:31:39.750 207 12603.45 31.62 54120.97 88888.00 2020-07-25 12:31:39.875 207 12603.48 31.60 54120.93 88888.00 2020-07-25 12:31:40.000 207 12603.48 31.57 54120.90 88888.00 2020-07-25 12:31:40.125 207 12603.48 31.68 54120.93 88888.00 2020-07-25 12:31:40.250 207 12603.50 31.62 54120.95 88888.00 2020-07-25 12:31:40.375 207 12603.52 31.62 54120.93 88888.00 2020-07-25 12:31:40.500 207 12603.48 31.60 54120.90 88888.00 2020-07-25 12:31:40.625 207 12603.42 31.60 54120.90 88888.00 2020-07-25 12:31:40.750 207 12603.40 31.57 54120.90 88888.00 2020-07-25 12:31:40.875 207 12603.42 31.60 54120.90 88888.00 2020-07-25 12:31:41.000 207 12603.42 31.60 54120.90 88888.00 2020-07-25 12:31:41.125 207 12603.40 31.60 54120.90 88888.00 2020-07-25 12:31:41.250 207 12603.42 31.55 54120.90 88888.00 2020-07-25 12:31:41.375 207 12603.48 31.57 54120.90 88888.00 2020-07-25 12:31:41.500 207 12603.42 31.60 54120.88 88888.00 2020-07-25 12:31:41.625 207 12603.38 31.60 54120.88 88888.00 2020-07-25 12:31:41.750 207 12603.35 31.55 54120.90 88888.00 2020-07-25 12:31:41.875 207 12603.40 31.55 54120.88 88888.00 2020-07-25 12:31:42.000 207 12603.42 31.57 54120.90 88888.00 2020-07-25 12:31:42.125 207 12603.45 31.60 54120.93 88888.00 2020-07-25 12:31:42.250 207 12603.42 31.52 54120.93 88888.00 2020-07-25 12:31:42.375 207 12603.45 31.60 54120.90 88888.00 2020-07-25 12:31:42.500 207 12603.42 31.57 54120.88 88888.00 2020-07-25 12:31:42.625 207 12603.48 31.57 54120.90 88888.00 2020-07-25 12:31:42.750 207 12603.50 31.60 54120.90 88888.00 2020-07-25 12:31:42.875 207 12603.52 31.60 54120.90 88888.00 2020-07-25 12:31:43.000 207 12603.58 31.60 54120.93 88888.00 2020-07-25 12:31:43.125 207 12603.55 31.62 54120.97 88888.00 2020-07-25 12:31:43.250 207 12603.48 31.57 54120.97 88888.00 2020-07-25 12:31:43.375 207 12603.48 31.57 54120.95 88888.00 2020-07-25 12:31:43.500 207 12603.55 31.60 54120.93 88888.00 2020-07-25 12:31:43.625 207 12603.60 31.62 54120.90 88888.00 2020-07-25 12:31:43.750 207 12603.55 31.60 54120.90 88888.00 2020-07-25 12:31:43.875 207 12603.48 31.60 54120.90 88888.00 2020-07-25 12:31:44.000 207 12603.50 31.57 54120.93 88888.00 2020-07-25 12:31:44.125 207 12603.50 31.57 54120.93 88888.00 2020-07-25 12:31:44.250 207 12603.50 31.50 54120.90 88888.00 2020-07-25 12:31:44.375 207 12603.52 31.57 54120.93 88888.00 2020-07-25 12:31:44.500 207 12603.52 31.57 54120.90 88888.00 2020-07-25 12:31:44.625 207 12603.52 31.57 54120.90 88888.00 2020-07-25 12:31:44.750 207 12603.58 31.57 54120.90 88888.00 2020-07-25 12:31:44.875 207 12603.62 31.55 54120.93 88888.00 2020-07-25 12:31:45.000 207 12603.65 31.57 54120.93 88888.00 2020-07-25 12:31:45.125 207 12603.58 31.57 54120.93 88888.00 2020-07-25 12:31:45.250 207 12603.52 31.60 54120.93 88888.00 2020-07-25 12:31:45.375 207 12603.58 31.57 54120.93 88888.00 2020-07-25 12:31:45.500 207 12603.62 31.55 54120.90 88888.00 2020-07-25 12:31:45.625 207 12603.62 31.57 54120.90 88888.00 2020-07-25 12:31:45.750 207 12603.65 31.60 54120.93 88888.00 2020-07-25 12:31:45.875 207 12603.62 31.60 54120.93 88888.00 2020-07-25 12:31:46.000 207 12603.58 31.55 54120.90 88888.00 2020-07-25 12:31:46.125 207 12603.60 31.55 54120.95 88888.00 2020-07-25 12:31:46.250 207 12603.65 31.55 54120.95 88888.00 2020-07-25 12:31:46.375 207 12603.67 31.52 54120.97 88888.00 2020-07-25 12:31:46.500 207 12603.65 31.52 54120.97 88888.00 2020-07-25 12:31:46.625 207 12603.70 31.52 54120.95 88888.00 2020-07-25 12:31:46.750 207 12603.67 31.52 54120.95 88888.00 2020-07-25 12:31:46.875 207 12603.65 31.55 54120.95 88888.00 2020-07-25 12:31:47.000 207 12603.70 31.55 54120.95 88888.00 2020-07-25 12:31:47.125 207 12603.73 31.55 54120.95 88888.00 2020-07-25 12:31:47.250 207 12603.65 31.52 54120.95 88888.00 2020-07-25 12:31:47.375 207 12603.62 31.52 54120.95 88888.00 2020-07-25 12:31:47.500 207 12603.60 31.50 54120.88 88888.00 2020-07-25 12:31:47.625 207 12603.62 31.50 54120.88 88888.00 2020-07-25 12:31:47.750 207 12603.67 31.50 54120.88 88888.00 2020-07-25 12:31:47.875 207 12603.73 31.48 54120.90 88888.00 2020-07-25 12:31:48.000 207 12603.77 31.48 54120.88 88888.00 2020-07-25 12:31:48.125 207 12603.77 31.50 54120.90 88888.00 2020-07-25 12:31:48.250 207 12603.73 31.48 54120.90 88888.00 2020-07-25 12:31:48.375 207 12603.75 31.48 54120.93 88888.00 2020-07-25 12:31:48.500 207 12603.77 31.50 54120.95 88888.00 2020-07-25 12:31:48.625 207 12603.77 31.50 54120.97 88888.00 2020-07-25 12:31:48.750 207 12603.80 31.52 54121.00 88888.00 2020-07-25 12:31:48.875 207 12603.80 31.50 54120.97 88888.00 2020-07-25 12:31:49.000 207 12603.70 31.48 54120.97 88888.00 2020-07-25 12:31:49.125 207 12603.65 31.48 54121.03 88888.00 2020-07-25 12:31:49.250 207 12603.75 31.50 54121.03 88888.00 2020-07-25 12:31:49.375 207 12603.85 31.55 54121.00 88888.00 2020-07-25 12:31:49.500 207 12603.80 31.52 54121.00 88888.00 2020-07-25 12:31:49.625 207 12603.83 31.50 54121.00 88888.00 2020-07-25 12:31:49.750 207 12603.80 31.48 54120.97 88888.00 2020-07-25 12:31:49.875 207 12603.75 31.45 54120.97 88888.00 2020-07-25 12:31:50.000 207 12603.75 31.45 54120.97 88888.00 2020-07-25 12:31:50.125 207 12603.77 31.45 54121.00 88888.00 2020-07-25 12:31:50.250 207 12603.73 31.45 54121.03 88888.00 2020-07-25 12:31:50.375 207 12603.77 31.45 54121.03 88888.00 2020-07-25 12:31:50.500 207 12603.77 31.45 54120.97 88888.00 2020-07-25 12:31:50.625 207 12603.83 31.45 54120.95 88888.00 2020-07-25 12:31:50.750 207 12603.88 31.45 54120.95 88888.00 2020-07-25 12:31:50.875 207 12603.83 31.45 54120.95 88888.00 2020-07-25 12:31:51.000 207 12603.80 31.45 54120.90 88888.00 2020-07-25 12:31:51.125 207 12603.80 31.45 54120.93 88888.00 2020-07-25 12:31:51.250 207 12603.80 31.43 54120.95 88888.00 2020-07-25 12:31:51.375 207 12603.83 31.43 54120.95 88888.00 2020-07-25 12:31:51.500 207 12603.85 31.45 54120.95 88888.00 2020-07-25 12:31:51.625 207 12603.83 31.43 54120.93 88888.00 2020-07-25 12:31:51.750 207 12603.77 31.40 54120.95 88888.00 2020-07-25 12:31:51.875 207 12603.77 31.43 54121.00 88888.00 2020-07-25 12:31:52.000 207 12603.83 31.43 54121.00 88888.00 2020-07-25 12:31:52.125 207 12603.83 31.43 54121.03 88888.00 2020-07-25 12:31:52.250 207 12603.77 31.40 54121.03 88888.00 2020-07-25 12:31:52.375 207 12603.88 31.43 54121.03 88888.00 2020-07-25 12:31:52.500 207 12603.83 31.40 54121.00 88888.00 2020-07-25 12:31:52.625 207 12603.80 31.43 54120.95 88888.00 2020-07-25 12:31:52.750 207 12603.77 31.45 54120.97 88888.00 2020-07-25 12:31:52.875 207 12603.83 31.45 54120.97 88888.00 2020-07-25 12:31:53.000 207 12603.90 31.40 54120.93 88888.00 2020-07-25 12:31:53.125 207 12603.90 31.35 54120.93 88888.00 2020-07-25 12:31:53.250 207 12603.92 31.38 54120.93 88888.00 2020-07-25 12:31:53.375 207 12603.95 31.38 54120.93 88888.00 2020-07-25 12:31:53.500 207 12603.90 31.35 54120.90 88888.00 2020-07-25 12:31:53.625 207 12603.85 31.32 54120.93 88888.00 2020-07-25 12:31:53.750 207 12603.90 31.35 54120.90 88888.00 2020-07-25 12:31:53.875 207 12603.95 31.38 54120.90 88888.00 2020-07-25 12:31:54.000 207 12603.98 31.35 54120.90 88888.00 2020-07-25 12:31:54.125 207 12604.00 31.35 54120.95 88888.00 2020-07-25 12:31:54.250 207 12603.92 31.32 54120.95 88888.00 2020-07-25 12:31:54.375 207 12603.98 31.32 54120.95 88888.00 2020-07-25 12:31:54.500 207 12603.95 31.30 54120.95 88888.00 2020-07-25 12:31:54.625 207 12603.95 31.32 54120.97 88888.00 2020-07-25 12:31:54.750 207 12603.98 31.35 54121.00 88888.00 2020-07-25 12:31:54.875 207 12603.95 31.32 54121.03 88888.00 2020-07-25 12:31:55.000 207 12603.98 31.32 54121.03 88888.00 2020-07-25 12:31:55.125 207 12604.00 31.32 54121.05 88888.00 2020-07-25 12:31:55.250 207 12603.95 31.32 54121.03 88888.00 2020-07-25 12:31:55.375 207 12603.98 31.30 54121.00 88888.00 2020-07-25 12:31:55.500 207 12603.95 31.32 54121.00 88888.00 2020-07-25 12:31:55.625 207 12603.98 31.32 54121.00 88888.00 2020-07-25 12:31:55.750 207 12604.00 31.32 54120.97 88888.00 2020-07-25 12:31:55.875 207 12604.00 31.32 54121.00 88888.00 2020-07-25 12:31:56.000 207 12604.02 31.30 54121.00 88888.00 2020-07-25 12:31:56.125 207 12604.05 31.30 54121.03 88888.00 2020-07-25 12:31:56.250 207 12604.08 31.30 54121.03 88888.00 2020-07-25 12:31:56.375 207 12604.08 31.30 54121.03 88888.00 2020-07-25 12:31:56.500 207 12604.05 31.30 54121.00 88888.00 2020-07-25 12:31:56.625 207 12604.08 31.30 54120.97 88888.00 2020-07-25 12:31:56.750 207 12604.10 31.30 54120.97 88888.00 2020-07-25 12:31:56.875 207 12604.08 31.27 54121.03 88888.00 2020-07-25 12:31:57.000 207 12604.02 31.30 54121.00 88888.00 2020-07-25 12:31:57.125 207 12604.02 31.32 54120.97 88888.00 2020-07-25 12:31:57.250 207 12604.05 31.32 54120.95 88888.00 2020-07-25 12:31:57.375 207 12604.08 31.30 54120.97 88888.00 2020-07-25 12:31:57.500 207 12604.05 31.27 54120.97 88888.00 2020-07-25 12:31:57.625 207 12604.10 31.27 54120.95 88888.00 2020-07-25 12:31:57.750 207 12604.10 31.25 54120.93 88888.00 2020-07-25 12:31:57.875 207 12604.10 31.25 54120.95 88888.00 2020-07-25 12:31:58.000 207 12604.10 31.27 54120.97 88888.00 2020-07-25 12:31:58.125 207 12604.15 31.27 54120.97 88888.00 2020-07-25 12:31:58.250 207 12604.10 31.25 54120.97 88888.00 2020-07-25 12:31:58.375 207 12604.12 31.25 54120.95 88888.00 2020-07-25 12:31:58.500 207 12604.12 31.25 54120.95 88888.00 2020-07-25 12:31:58.625 207 12604.12 31.23 54120.93 88888.00 2020-07-25 12:31:58.750 207 12604.15 31.23 54120.93 88888.00 2020-07-25 12:31:58.875 207 12604.15 31.23 54120.93 88888.00 2020-07-25 12:31:59.000 207 12604.08 31.23 54120.93 88888.00 2020-07-25 12:31:59.125 207 12604.08 31.23 54120.93 88888.00 2020-07-25 12:31:59.250 207 12604.12 31.23 54120.93 88888.00 2020-07-25 12:31:59.375 207 12604.17 31.25 54120.90 88888.00 2020-07-25 12:31:59.500 207 12604.15 31.23 54120.88 88888.00 2020-07-25 12:31:59.625 207 12604.10 31.20 54120.88 88888.00 2020-07-25 12:31:59.750 207 12604.15 31.18 54120.88 88888.00 2020-07-25 12:31:59.875 207 12604.17 31.18 54120.85 88888.00 2020-07-25 12:32:00.000 207 12604.20 31.18 54120.88 88888.00 2020-07-25 12:32:00.125 207 12604.17 31.18 54120.93 88888.00 2020-07-25 12:32:00.250 207 12604.17 31.15 54120.90 88888.00 2020-07-25 12:32:00.375 207 12604.20 31.20 54120.93 88888.00 2020-07-25 12:32:00.500 207 12604.25 31.20 54120.95 88888.00 2020-07-25 12:32:00.625 207 12604.23 31.23 54120.97 88888.00 2020-07-25 12:32:00.750 207 12604.20 31.25 54120.95 88888.00 2020-07-25 12:32:00.875 207 12604.23 31.23 54120.97 88888.00 2020-07-25 12:32:01.000 207 12604.20 31.20 54120.95 88888.00 2020-07-25 12:32:01.125 207 12604.25 31.18 54120.95 88888.00 2020-07-25 12:32:01.250 207 12604.35 31.20 54120.97 88888.00 2020-07-25 12:32:01.375 207 12604.40 31.23 54121.03 88888.00 2020-07-25 12:32:01.500 207 12604.33 31.20 54121.03 88888.00 2020-07-25 12:32:01.625 207 12604.20 31.20 54121.00 88888.00 2020-07-25 12:32:01.750 207 12604.20 31.18 54120.97 88888.00 2020-07-25 12:32:01.875 207 12604.27 31.18 54121.00 88888.00 2020-07-25 12:32:02.000 207 12604.35 31.20 54121.03 88888.00 2020-07-25 12:32:02.125 207 12604.35 31.23 54121.05 88888.00 2020-07-25 12:32:02.250 207 12604.27 31.20 54121.07 88888.00 2020-07-25 12:32:02.375 207 12604.27 31.23 54121.07 88888.00 2020-07-25 12:32:02.500 207 12604.33 31.23 54121.05 88888.00 2020-07-25 12:32:02.625 207 12604.35 31.20 54121.03 88888.00 2020-07-25 12:32:02.750 207 12604.33 31.20 54121.05 88888.00 2020-07-25 12:32:02.875 207 12604.27 31.23 54121.03 88888.00 2020-07-25 12:32:03.000 207 12604.25 31.18 54120.95 88888.00 2020-07-25 12:32:03.125 207 12604.25 31.15 54120.95 88888.00 2020-07-25 12:32:03.250 207 12604.27 31.12 54120.97 88888.00 2020-07-25 12:32:03.375 207 12604.33 31.15 54120.95 88888.00 2020-07-25 12:32:03.500 207 12604.30 31.15 54120.95 88888.00 2020-07-25 12:32:03.625 207 12604.35 31.18 54120.97 88888.00 2020-07-25 12:32:03.750 207 12604.35 31.18 54120.97 88888.00 2020-07-25 12:32:03.875 207 12604.35 31.18 54120.97 88888.00 2020-07-25 12:32:04.000 207 12604.42 31.20 54121.00 88888.00 2020-07-25 12:32:04.125 207 12604.35 31.20 54121.05 88888.00 2020-07-25 12:32:04.250 207 12604.35 31.15 54121.05 88888.00 2020-07-25 12:32:04.375 207 12604.45 31.18 54121.03 88888.00 2020-07-25 12:32:04.500 207 12604.40 31.15 54121.00 88888.00 2020-07-25 12:32:04.625 207 12604.33 31.15 54120.95 88888.00 2020-07-25 12:32:04.750 207 12604.35 31.12 54120.95 88888.00 2020-07-25 12:32:04.875 207 12604.42 31.12 54120.97 88888.00 2020-07-25 12:32:05.000 207 12604.40 31.15 54120.95 88888.00 2020-07-25 12:32:05.125 207 12604.42 31.15 54120.95 88888.00 2020-07-25 12:32:05.250 207 12604.48 31.15 54120.97 88888.00 2020-07-25 12:32:05.375 207 12604.50 31.12 54120.93 88888.00 2020-07-25 12:32:05.500 207 12604.42 31.10 54120.90 88888.00 2020-07-25 12:32:05.625 207 12604.38 31.07 54120.90 88888.00 2020-07-25 12:32:05.750 207 12604.38 31.07 54120.88 88888.00 2020-07-25 12:32:05.875 207 12604.38 31.07 54120.90 88888.00 2020-07-25 12:32:06.000 207 12604.40 31.05 54120.88 88888.00 2020-07-25 12:32:06.125 207 12604.45 31.05 54120.93 88888.00 2020-07-25 12:32:06.250 207 12604.48 31.07 54120.95 88888.00 2020-07-25 12:32:06.375 207 12604.48 31.07 54120.95 88888.00 2020-07-25 12:32:06.500 207 12604.50 31.05 54120.93 88888.00 2020-07-25 12:32:06.625 207 12604.58 31.07 54120.97 88888.00 2020-07-25 12:32:06.750 207 12604.58 31.07 54121.03 88888.00 2020-07-25 12:32:06.875 207 12604.58 31.07 54121.03 88888.00 2020-07-25 12:32:07.000 207 12604.58 31.10 54121.00 88888.00 2020-07-25 12:32:07.125 207 12604.50 31.07 54121.05 88888.00 2020-07-25 12:32:07.250 207 12604.42 31.05 54121.07 88888.00 2020-07-25 12:32:07.375 207 12604.48 31.07 54121.07 88888.00 2020-07-25 12:32:07.500 207 12604.55 31.12 54121.07 88888.00 2020-07-25 12:32:07.625 207 12604.58 31.10 54121.07 88888.00 2020-07-25 12:32:07.750 207 12604.55 31.07 54121.07 88888.00 2020-07-25 12:32:07.875 207 12604.52 31.10 54121.10 88888.00 2020-07-25 12:32:08.000 207 12604.52 31.07 54121.05 88888.00 2020-07-25 12:32:08.125 207 12604.45 31.05 54121.05 88888.00 2020-07-25 12:32:08.250 207 12604.45 31.05 54121.05 88888.00 2020-07-25 12:32:08.375 207 12604.52 31.05 54121.05 88888.00 2020-07-25 12:32:08.500 207 12604.55 31.05 54121.03 88888.00 2020-07-25 12:32:08.625 207 12604.58 31.05 54121.03 88888.00 2020-07-25 12:32:08.750 207 12604.50 31.05 54121.03 88888.00 2020-07-25 12:32:08.875 207 12604.50 31.07 54121.05 88888.00 2020-07-25 12:32:09.000 207 12604.50 31.05 54121.05 88888.00 2020-07-25 12:32:09.125 207 12604.48 31.05 54121.07 88888.00 2020-07-25 12:32:09.250 207 12604.42 31.02 54121.10 88888.00 2020-07-25 12:32:09.375 207 12604.45 31.00 54121.07 88888.00 2020-07-25 12:32:09.500 207 12604.48 31.00 54121.05 88888.00 2020-07-25 12:32:09.625 207 12604.48 31.02 54121.05 88888.00 2020-07-25 12:32:09.750 207 12604.52 31.02 54121.03 88888.00 2020-07-25 12:32:09.875 207 12604.55 31.00 54121.05 88888.00 2020-07-25 12:32:10.000 207 12604.55 31.00 54121.07 88888.00 2020-07-25 12:32:10.125 207 12604.58 31.02 54121.10 88888.00 2020-07-25 12:32:10.250 207 12604.55 31.00 54121.07 88888.00 2020-07-25 12:32:10.375 207 12604.58 31.00 54121.07 88888.00 2020-07-25 12:32:10.500 207 12604.65 30.98 54121.07 88888.00 2020-07-25 12:32:10.625 207 12604.75 30.95 54121.07 88888.00 2020-07-25 12:32:10.750 207 12604.77 30.95 54121.07 88888.00 2020-07-25 12:32:10.875 207 12604.70 30.93 54121.07 88888.00 2020-07-25 12:32:11.000 207 12604.60 30.93 54121.05 88888.00 2020-07-25 12:32:11.125 207 12604.55 30.90 54121.03 88888.00 2020-07-25 12:32:11.250 207 12604.52 30.90 54121.03 88888.00 2020-07-25 12:32:11.375 207 12604.52 30.90 54121.03 88888.00 2020-07-25 12:32:11.500 207 12604.52 30.85 54121.03 88888.00 2020-07-25 12:32:11.625 207 12604.55 30.93 54121.00 88888.00 2020-07-25 12:32:11.750 207 12604.55 30.95 54121.03 88888.00 2020-07-25 12:32:11.875 207 12604.58 30.93 54121.03 88888.00 2020-07-25 12:32:12.000 207 12604.67 30.90 54121.00 88888.00 2020-07-25 12:32:12.125 207 12604.65 30.90 54121.03 88888.00 2020-07-25 12:32:12.250 207 12604.60 30.90 54121.03 88888.00 2020-07-25 12:32:12.375 207 12604.55 30.93 54121.03 88888.00 2020-07-25 12:32:12.500 207 12604.50 30.93 54121.07 88888.00 2020-07-25 12:32:12.625 207 12604.50 30.88 54121.07 88888.00 2020-07-25 12:32:12.750 207 12604.52 30.88 54121.05 88888.00 2020-07-25 12:32:12.875 207 12604.62 30.93 54121.05 88888.00 2020-07-25 12:32:13.000 207 12604.65 30.90 54121.05 88888.00 2020-07-25 12:32:13.125 207 12604.67 30.88 54121.07 88888.00 2020-07-25 12:32:13.250 207 12604.65 30.85 54121.10 88888.00 2020-07-25 12:32:13.375 207 12604.60 30.82 54121.12 88888.00 2020-07-25 12:32:13.500 207 12604.50 30.85 54121.12 88888.00 2020-07-25 12:32:13.625 207 12604.58 30.85 54121.05 88888.00 2020-07-25 12:32:13.750 207 12604.58 30.82 54121.05 88888.00 2020-07-25 12:32:13.875 207 12604.60 30.82 54121.07 88888.00 2020-07-25 12:32:14.000 207 12604.58 30.77 54121.07 88888.00 2020-07-25 12:32:14.125 207 12604.52 30.80 54121.10 88888.00 2020-07-25 12:32:14.250 207 12604.50 30.82 54121.12 88888.00 2020-07-25 12:32:14.375 207 12604.52 30.85 54121.15 88888.00 2020-07-25 12:32:14.500 207 12604.60 30.82 54121.12 88888.00 2020-07-25 12:32:14.625 207 12604.62 30.80 54121.12 88888.00 2020-07-25 12:32:14.750 207 12604.62 30.80 54121.12 88888.00 2020-07-25 12:32:14.875 207 12604.62 30.80 54121.12 88888.00 2020-07-25 12:32:15.000 207 12604.70 30.80 54121.12 88888.00 2020-07-25 12:32:15.125 207 12604.67 30.80 54121.10 88888.00 2020-07-25 12:32:15.250 207 12604.62 30.75 54121.12 88888.00 2020-07-25 12:32:15.375 207 12604.70 30.77 54121.07 88888.00 2020-07-25 12:32:15.500 207 12604.75 30.77 54121.07 88888.00 2020-07-25 12:32:15.625 207 12604.70 30.77 54121.10 88888.00 2020-07-25 12:32:15.750 207 12604.73 30.77 54121.10 88888.00 2020-07-25 12:32:15.875 207 12604.73 30.80 54121.12 88888.00 2020-07-25 12:32:16.000 207 12604.62 30.75 54121.10 88888.00 2020-07-25 12:32:16.125 207 12604.60 30.73 54121.10 88888.00 2020-07-25 12:32:16.250 207 12604.67 30.73 54121.10 88888.00 2020-07-25 12:32:16.375 207 12604.73 30.75 54121.07 88888.00 2020-07-25 12:32:16.500 207 12604.73 30.77 54121.07 88888.00 2020-07-25 12:32:16.625 207 12604.77 30.77 54121.07 88888.00 2020-07-25 12:32:16.750 207 12604.80 30.77 54121.10 88888.00 2020-07-25 12:32:16.875 207 12604.83 30.75 54121.10 88888.00 2020-07-25 12:32:17.000 207 12604.80 30.73 54121.07 88888.00 2020-07-25 12:32:17.125 207 12604.80 30.68 54121.05 88888.00 2020-07-25 12:32:17.250 207 12604.80 30.65 54121.03 88888.00 2020-07-25 12:32:17.375 207 12604.80 30.68 54121.05 88888.00 2020-07-25 12:32:17.500 207 12604.80 30.70 54121.05 88888.00 2020-07-25 12:32:17.625 207 12604.83 30.73 54121.07 88888.00 2020-07-25 12:32:17.750 207 12604.92 30.73 54121.07 88888.00 2020-07-25 12:32:17.875 207 12604.90 30.70 54121.10 88888.00 2020-07-25 12:32:18.000 207 12604.83 30.68 54121.10 88888.00 2020-07-25 12:32:18.125 207 12604.80 30.65 54121.10 88888.00 2020-07-25 12:32:18.250 207 12604.83 30.65 54121.10 88888.00 2020-07-25 12:32:18.375 207 12604.85 30.68 54121.07 88888.00 2020-07-25 12:32:18.500 207 12604.80 30.68 54121.10 88888.00 2020-07-25 12:32:18.625 207 12604.83 30.70 54121.12 88888.00 2020-07-25 12:32:18.750 207 12604.88 30.70 54121.15 88888.00 2020-07-25 12:32:18.875 207 12604.85 30.68 54121.12 88888.00 2020-07-25 12:32:19.000 207 12604.83 30.68 54121.10 88888.00 2020-07-25 12:32:19.125 207 12604.85 30.65 54121.10 88888.00 2020-07-25 12:32:19.250 207 12604.83 30.65 54121.15 88888.00 2020-07-25 12:32:19.375 207 12604.85 30.65 54121.18 88888.00 2020-07-25 12:32:19.500 207 12604.83 30.65 54121.18 88888.00 2020-07-25 12:32:19.625 207 12604.83 30.65 54121.20 88888.00 2020-07-25 12:32:19.750 207 12604.77 30.62 54121.20 88888.00 2020-07-25 12:32:19.875 207 12604.83 30.60 54121.18 88888.00 2020-07-25 12:32:20.000 207 12604.85 30.60 54121.18 88888.00 2020-07-25 12:32:20.125 207 12604.85 30.60 54121.12 88888.00 2020-07-25 12:32:20.250 207 12604.83 30.62 54121.15 88888.00 2020-07-25 12:32:20.375 207 12604.90 30.62 54121.12 88888.00 2020-07-25 12:32:20.500 207 12604.95 30.57 54121.10 88888.00 2020-07-25 12:32:20.625 207 12604.98 30.57 54121.12 88888.00 2020-07-25 12:32:20.750 207 12605.00 30.55 54121.12 88888.00 2020-07-25 12:32:20.875 207 12604.92 30.57 54121.12 88888.00 2020-07-25 12:32:21.000 207 12604.88 30.55 54121.12 88888.00 2020-07-25 12:32:21.125 207 12604.88 30.57 54121.18 88888.00 2020-07-25 12:32:21.250 207 12604.83 30.52 54121.12 88888.00 2020-07-25 12:32:21.375 207 12604.80 30.52 54121.12 88888.00 2020-07-25 12:32:21.500 207 12604.80 30.52 54121.12 88888.00 2020-07-25 12:32:21.625 207 12604.77 30.52 54121.07 88888.00 2020-07-25 12:32:21.750 207 12604.83 30.52 54121.07 88888.00 2020-07-25 12:32:21.875 207 12604.88 30.52 54121.12 88888.00 2020-07-25 12:32:22.000 207 12604.95 30.55 54121.12 88888.00 2020-07-25 12:32:22.125 207 12605.00 30.55 54121.12 88888.00 2020-07-25 12:32:22.250 207 12604.98 30.50 54121.10 88888.00 2020-07-25 12:32:22.375 207 12604.95 30.50 54121.12 88888.00 2020-07-25 12:32:22.500 207 12604.90 30.48 54121.12 88888.00 2020-07-25 12:32:22.625 207 12604.90 30.48 54121.15 88888.00 2020-07-25 12:32:22.750 207 12604.85 30.48 54121.15 88888.00 2020-07-25 12:32:22.875 207 12604.80 30.48 54121.15 88888.00 2020-07-25 12:32:23.000 207 12604.80 30.48 54121.15 88888.00 2020-07-25 12:32:23.125 207 12604.83 30.45 54121.12 88888.00 2020-07-25 12:32:23.250 207 12604.83 30.45 54121.12 88888.00 2020-07-25 12:32:23.375 207 12604.80 30.48 54121.12 88888.00 2020-07-25 12:32:23.500 207 12604.77 30.43 54121.12 88888.00 2020-07-25 12:32:23.625 207 12604.83 30.45 54121.10 88888.00 2020-07-25 12:32:23.750 207 12604.92 30.45 54121.12 88888.00 2020-07-25 12:32:23.875 207 12604.90 30.45 54121.10 88888.00 2020-07-25 12:32:24.000 207 12604.88 30.43 54121.07 88888.00 2020-07-25 12:32:24.125 207 12604.88 30.43 54121.12 88888.00 2020-07-25 12:32:24.250 207 12604.95 30.43 54121.12 88888.00 2020-07-25 12:32:24.375 207 12604.95 30.45 54121.10 88888.00 2020-07-25 12:32:24.500 207 12604.88 30.43 54121.12 88888.00 2020-07-25 12:32:24.625 207 12604.92 30.45 54121.12 88888.00 2020-07-25 12:32:24.750 207 12604.95 30.45 54121.12 88888.00 2020-07-25 12:32:24.875 207 12604.88 30.43 54121.12 88888.00 2020-07-25 12:32:25.000 207 12604.85 30.40 54121.12 88888.00 2020-07-25 12:32:25.125 207 12604.80 30.35 54121.15 88888.00 2020-07-25 12:32:25.250 207 12604.83 30.35 54121.15 88888.00 2020-07-25 12:32:25.375 207 12604.83 30.40 54121.15 88888.00 2020-07-25 12:32:25.500 207 12604.85 30.40 54121.15 88888.00 2020-07-25 12:32:25.625 207 12604.92 30.43 54121.15 88888.00 2020-07-25 12:32:25.750 207 12604.92 30.40 54121.18 88888.00 2020-07-25 12:32:25.875 207 12604.90 30.40 54121.18 88888.00 2020-07-25 12:32:26.000 207 12604.92 30.40 54121.18 88888.00 2020-07-25 12:32:26.125 207 12604.88 30.40 54121.18 88888.00 2020-07-25 12:32:26.250 207 12604.85 30.38 54121.18 88888.00 2020-07-25 12:32:26.375 207 12604.90 30.38 54121.18 88888.00 2020-07-25 12:32:26.500 207 12604.90 30.38 54121.20 88888.00 2020-07-25 12:32:26.625 207 12604.88 30.38 54121.22 88888.00 2020-07-25 12:32:26.750 207 12604.85 30.35 54121.20 88888.00 2020-07-25 12:32:26.875 207 12604.90 30.32 54121.20 88888.00 2020-07-25 12:32:27.000 207 12604.95 30.35 54121.20 88888.00 2020-07-25 12:32:27.125 207 12605.00 30.35 54121.22 88888.00 2020-07-25 12:32:27.250 207 12604.98 30.30 54121.22 88888.00 2020-07-25 12:32:27.375 207 12604.98 30.27 54121.22 88888.00 2020-07-25 12:32:27.500 207 12604.90 30.27 54121.20 88888.00 2020-07-25 12:32:27.625 207 12604.90 30.30 54121.20 88888.00 2020-07-25 12:32:27.750 207 12604.85 30.30 54121.22 88888.00 2020-07-25 12:32:27.875 207 12604.85 30.25 54121.22 88888.00 2020-07-25 12:32:28.000 207 12604.88 30.25 54121.18 88888.00 2020-07-25 12:32:28.125 207 12604.88 30.25 54121.20 88888.00 2020-07-25 12:32:28.250 207 12604.85 30.30 54121.20 88888.00 2020-07-25 12:32:28.375 207 12604.88 30.30 54121.18 88888.00 2020-07-25 12:32:28.500 207 12604.85 30.25 54121.15 88888.00 2020-07-25 12:32:28.625 207 12604.80 30.25 54121.18 88888.00 2020-07-25 12:32:28.750 207 12604.83 30.25 54121.22 88888.00 2020-07-25 12:32:28.875 207 12604.85 30.25 54121.20 88888.00 2020-07-25 12:32:29.000 207 12604.85 30.20 54121.18 88888.00 2020-07-25 12:32:29.125 207 12604.90 30.18 54121.18 88888.00 2020-07-25 12:32:29.250 207 12604.90 30.15 54121.20 88888.00 2020-07-25 12:32:29.375 207 12604.90 30.18 54121.20 88888.00 2020-07-25 12:32:29.500 207 12604.85 30.15 54121.18 88888.00 2020-07-25 12:32:29.625 207 12604.90 30.15 54121.15 88888.00 2020-07-25 12:32:29.750 207 12604.95 30.18 54121.18 88888.00 2020-07-25 12:32:29.875 207 12604.95 30.15 54121.15 88888.00 2020-07-25 12:32:30.000 207 12604.92 30.12 54121.15 88888.00 2020-07-25 12:32:30.125 207 12604.92 30.12 54121.15 88888.00 2020-07-25 12:32:30.250 207 12604.85 30.10 54121.18 88888.00 2020-07-25 12:32:30.375 207 12604.90 30.15 54121.20 88888.00 2020-07-25 12:32:30.500 207 12604.88 30.15 54121.20 88888.00 2020-07-25 12:32:30.625 207 12604.90 30.12 54121.18 88888.00 2020-07-25 12:32:30.750 207 12604.88 30.12 54121.18 88888.00 2020-07-25 12:32:30.875 207 12604.90 30.15 54121.22 88888.00 2020-07-25 12:32:31.000 207 12604.85 30.15 54121.22 88888.00 2020-07-25 12:32:31.125 207 12604.90 30.15 54121.22 88888.00 2020-07-25 12:32:31.250 207 12604.92 30.12 54121.22 88888.00 2020-07-25 12:32:31.375 207 12604.98 30.12 54121.25 88888.00 2020-07-25 12:32:31.500 207 12604.92 30.12 54121.25 88888.00 2020-07-25 12:32:31.625 207 12604.90 30.10 54121.22 88888.00 2020-07-25 12:32:31.750 207 12604.92 30.10 54121.20 88888.00 2020-07-25 12:32:31.875 207 12604.98 30.10 54121.22 88888.00 2020-07-25 12:32:32.000 207 12605.00 30.07 54121.20 88888.00 2020-07-25 12:32:32.125 207 12604.98 30.05 54121.25 88888.00 2020-07-25 12:32:32.250 207 12604.92 30.02 54121.28 88888.00 2020-07-25 12:32:32.375 207 12604.98 30.02 54121.25 88888.00 2020-07-25 12:32:32.500 207 12605.08 30.05 54121.28 88888.00 2020-07-25 12:32:32.625 207 12605.10 30.05 54121.25 88888.00 2020-07-25 12:32:32.750 207 12605.02 30.02 54121.25 88888.00 2020-07-25 12:32:32.875 207 12604.98 29.98 54121.25 88888.00 2020-07-25 12:32:33.000 207 12604.92 30.00 54121.25 88888.00 2020-07-25 12:32:33.125 207 12604.95 29.98 54121.25 88888.00 2020-07-25 12:32:33.250 207 12604.98 29.95 54121.25 88888.00 2020-07-25 12:32:33.375 207 12604.95 29.95 54121.20 88888.00 2020-07-25 12:32:33.500 207 12604.92 29.95 54121.25 88888.00 2020-07-25 12:32:33.625 207 12604.98 29.98 54121.28 88888.00 2020-07-25 12:32:33.750 207 12605.00 29.95 54121.30 88888.00 2020-07-25 12:32:33.875 207 12605.02 29.95 54121.30 88888.00 2020-07-25 12:32:34.000 207 12604.95 29.93 54121.28 88888.00 2020-07-25 12:32:34.125 207 12604.88 29.93 54121.25 88888.00 2020-07-25 12:32:34.250 207 12604.90 29.93 54121.25 88888.00 2020-07-25 12:32:34.375 207 12604.98 29.90 54121.22 88888.00 2020-07-25 12:32:34.500 207 12604.98 29.90 54121.25 88888.00 2020-07-25 12:32:34.625 207 12604.95 29.90 54121.28 88888.00 2020-07-25 12:32:34.750 207 12604.95 29.88 54121.30 88888.00 2020-07-25 12:32:34.875 207 12605.00 29.90 54121.28 88888.00 2020-07-25 12:32:35.000 207 12605.02 29.90 54121.28 88888.00 2020-07-25 12:32:35.125 207 12605.00 29.90 54121.28 88888.00 2020-07-25 12:32:35.250 207 12605.00 29.85 54121.25 88888.00 2020-07-25 12:32:35.375 207 12605.02 29.82 54121.22 88888.00 2020-07-25 12:32:35.500 207 12604.98 29.82 54121.20 88888.00 2020-07-25 12:32:35.625 207 12605.02 29.82 54121.25 88888.00 2020-07-25 12:32:35.750 207 12605.08 29.82 54121.25 88888.00 2020-07-25 12:32:35.875 207 12605.02 29.80 54121.25 88888.00 2020-07-25 12:32:36.000 207 12604.98 29.75 54121.22 88888.00 2020-07-25 12:32:36.125 207 12605.02 29.75 54121.20 88888.00 2020-07-25 12:32:36.250 207 12605.10 29.75 54121.25 88888.00 2020-07-25 12:32:36.375 207 12605.15 29.80 54121.25 88888.00 2020-07-25 12:32:36.500 207 12605.15 29.77 54121.28 88888.00 2020-07-25 12:32:36.625 207 12605.12 29.75 54121.28 88888.00 2020-07-25 12:32:36.750 207 12605.10 29.77 54121.28 88888.00 2020-07-25 12:32:36.875 207 12605.08 29.75 54121.32 88888.00 2020-07-25 12:32:37.000 207 12605.05 29.75 54121.30 88888.00 2020-07-25 12:32:37.125 207 12605.08 29.75 54121.30 88888.00 2020-07-25 12:32:37.250 207 12605.10 29.73 54121.32 88888.00 2020-07-25 12:32:37.375 207 12605.08 29.73 54121.32 88888.00 2020-07-25 12:32:37.500 207 12605.05 29.70 54121.35 88888.00 2020-07-25 12:32:37.625 207 12605.10 29.68 54121.35 88888.00 2020-07-25 12:32:37.750 207 12605.15 29.68 54121.35 88888.00 2020-07-25 12:32:37.875 207 12605.15 29.70 54121.38 88888.00 2020-07-25 12:32:38.000 207 12605.08 29.68 54121.32 88888.00 2020-07-25 12:32:38.125 207 12605.10 29.70 54121.32 88888.00 2020-07-25 12:32:38.250 207 12605.15 29.68 54121.35 88888.00 2020-07-25 12:32:38.375 207 12605.15 29.68 54121.32 88888.00 2020-07-25 12:32:38.500 207 12605.10 29.62 54121.40 88888.00 2020-07-25 12:32:38.625 207 12605.08 29.65 54121.38 88888.00 2020-07-25 12:32:38.750 207 12605.10 29.62 54121.40 88888.00 2020-07-25 12:32:38.875 207 12605.17 29.60 54121.40 88888.00 2020-07-25 12:32:39.000 207 12605.23 29.62 54121.40 88888.00 2020-07-25 12:32:39.125 207 12605.20 29.60 54121.38 88888.00 2020-07-25 12:32:39.250 207 12605.15 29.55 54121.35 88888.00 2020-07-25 12:32:39.375 207 12605.23 29.57 54121.32 88888.00 2020-07-25 12:32:39.500 207 12605.20 29.57 54121.35 88888.00 2020-07-25 12:32:39.625 207 12605.15 29.57 54121.35 88888.00 2020-07-25 12:32:39.750 207 12605.08 29.55 54121.35 88888.00 2020-07-25 12:32:39.875 207 12605.05 29.55 54121.38 88888.00 2020-07-25 12:32:40.000 207 12605.05 29.52 54121.32 88888.00 2020-07-25 12:32:40.125 207 12605.08 29.52 54121.38 88888.00 2020-07-25 12:32:40.250 207 12605.10 29.52 54121.40 88888.00 2020-07-25 12:32:40.375 207 12605.15 29.52 54121.40 88888.00 2020-07-25 12:32:40.500 207 12605.12 29.50 54121.35 88888.00 2020-07-25 12:32:40.625 207 12605.17 29.50 54121.32 88888.00 2020-07-25 12:32:40.750 207 12605.15 29.50 54121.30 88888.00 2020-07-25 12:32:40.875 207 12605.10 29.48 54121.32 88888.00 2020-07-25 12:32:41.000 207 12605.08 29.43 54121.30 88888.00 2020-07-25 12:32:41.125 207 12605.12 29.43 54121.35 88888.00 2020-07-25 12:32:41.250 207 12605.15 29.45 54121.35 88888.00 2020-07-25 12:32:41.375 207 12605.10 29.43 54121.30 88888.00 2020-07-25 12:32:41.500 207 12605.10 29.40 54121.30 88888.00 2020-07-25 12:32:41.625 207 12605.17 29.40 54121.32 88888.00 2020-07-25 12:32:41.750 207 12605.17 29.40 54121.32 88888.00 2020-07-25 12:32:41.875 207 12605.12 29.38 54121.30 88888.00 2020-07-25 12:32:42.000 207 12605.12 29.35 54121.28 88888.00 2020-07-25 12:32:42.125 207 12605.15 29.35 54121.30 88888.00 2020-07-25 12:32:42.250 207 12605.20 29.35 54121.32 88888.00 2020-07-25 12:32:42.375 207 12605.25 29.35 54121.32 88888.00 2020-07-25 12:32:42.500 207 12605.25 29.38 54121.35 88888.00 2020-07-25 12:32:42.625 207 12605.25 29.35 54121.32 88888.00 2020-07-25 12:32:42.750 207 12605.17 29.35 54121.32 88888.00 2020-07-25 12:32:42.875 207 12605.15 29.35 54121.38 88888.00 2020-07-25 12:32:43.000 207 12605.17 29.32 54121.38 88888.00 2020-07-25 12:32:43.125 207 12605.17 29.35 54121.43 88888.00 2020-07-25 12:32:43.250 207 12605.15 29.32 54121.43 88888.00 2020-07-25 12:32:43.375 207 12605.15 29.30 54121.40 88888.00 2020-07-25 12:32:43.500 207 12605.15 29.27 54121.40 88888.00 2020-07-25 12:32:43.625 207 12605.17 29.27 54121.43 88888.00 2020-07-25 12:32:43.750 207 12605.25 29.27 54121.45 88888.00 2020-07-25 12:32:43.875 207 12605.27 29.25 54121.43 88888.00 2020-07-25 12:32:44.000 207 12605.27 29.23 54121.35 88888.00 2020-07-25 12:32:44.125 207 12605.25 29.25 54121.38 88888.00 2020-07-25 12:32:44.250 207 12605.23 29.23 54121.38 88888.00 2020-07-25 12:32:44.375 207 12605.25 29.25 54121.35 88888.00 2020-07-25 12:32:44.500 207 12605.27 29.23 54121.35 88888.00 2020-07-25 12:32:44.625 207 12605.27 29.20 54121.35 88888.00 2020-07-25 12:32:44.750 207 12605.17 29.20 54121.32 88888.00 2020-07-25 12:32:44.875 207 12605.12 29.18 54121.35 88888.00 2020-07-25 12:32:45.000 207 12605.12 29.15 54121.30 88888.00 2020-07-25 12:32:45.125 207 12605.17 29.15 54121.35 88888.00 2020-07-25 12:32:45.250 207 12605.27 29.12 54121.38 88888.00 2020-07-25 12:32:45.375 207 12605.27 29.12 54121.35 88888.00 2020-07-25 12:32:45.500 207 12605.23 29.12 54121.35 88888.00 2020-07-25 12:32:45.625 207 12605.27 29.15 54121.38 88888.00 2020-07-25 12:32:45.750 207 12605.25 29.10 54121.35 88888.00 2020-07-25 12:32:45.875 207 12605.23 29.10 54121.38 88888.00 2020-07-25 12:32:46.000 207 12605.23 29.12 54121.35 88888.00 2020-07-25 12:32:46.125 207 12605.27 29.15 54121.38 88888.00 2020-07-25 12:32:46.250 207 12605.30 29.12 54121.40 88888.00 2020-07-25 12:32:46.375 207 12605.33 29.12 54121.38 88888.00 2020-07-25 12:32:46.500 207 12605.38 29.10 54121.35 88888.00 2020-07-25 12:32:46.625 207 12605.35 29.07 54121.35 88888.00 2020-07-25 12:32:46.750 207 12605.33 29.10 54121.40 88888.00 2020-07-25 12:32:46.875 207 12605.30 29.02 54121.40 88888.00 2020-07-25 12:32:47.000 207 12605.27 28.95 54121.38 88888.00 2020-07-25 12:32:47.125 207 12605.33 28.98 54121.38 88888.00 2020-07-25 12:32:47.250 207 12605.35 28.98 54121.38 88888.00 2020-07-25 12:32:47.375 207 12605.33 28.95 54121.35 88888.00 2020-07-25 12:32:47.500 207 12605.33 28.93 54121.32 88888.00 2020-07-25 12:32:47.625 207 12605.30 28.93 54121.35 88888.00 2020-07-25 12:32:47.750 207 12605.27 28.95 54121.38 88888.00 2020-07-25 12:32:47.875 207 12605.23 28.93 54121.38 88888.00 2020-07-25 12:32:48.000 207 12605.23 28.90 54121.35 88888.00 2020-07-25 12:32:48.125 207 12605.27 28.90 54121.38 88888.00 2020-07-25 12:32:48.250 207 12605.38 28.88 54121.40 88888.00 2020-07-25 12:32:48.375 207 12605.42 28.90 54121.38 88888.00 2020-07-25 12:32:48.500 207 12605.42 28.90 54121.38 88888.00 2020-07-25 12:32:48.625 207 12605.38 28.93 54121.40 88888.00 2020-07-25 12:32:48.750 207 12605.35 28.93 54121.45 88888.00 2020-07-25 12:32:48.875 207 12605.40 28.90 54121.47 88888.00 2020-07-25 12:32:49.000 207 12605.42 28.88 54121.45 88888.00 2020-07-25 12:32:49.125 207 12605.42 28.85 54121.47 88888.00 2020-07-25 12:32:49.250 207 12605.40 28.85 54121.50 88888.00 2020-07-25 12:32:49.375 207 12605.42 28.88 54121.47 88888.00 2020-07-25 12:32:49.500 207 12605.45 28.85 54121.50 88888.00 2020-07-25 12:32:49.625 207 12605.45 28.82 54121.53 88888.00 2020-07-25 12:32:49.750 207 12605.38 28.82 54121.50 88888.00 2020-07-25 12:32:49.875 207 12605.33 28.80 54121.47 88888.00 2020-07-25 12:32:50.000 207 12605.38 28.80 54121.47 88888.00 2020-07-25 12:32:50.125 207 12605.42 28.80 54121.50 88888.00 2020-07-25 12:32:50.250 207 12605.35 28.77 54121.50 88888.00 2020-07-25 12:32:50.375 207 12605.38 28.77 54121.53 88888.00 2020-07-25 12:32:50.500 207 12605.40 28.77 54121.50 88888.00 2020-07-25 12:32:50.625 207 12605.40 28.77 54121.45 88888.00 2020-07-25 12:32:50.750 207 12605.40 28.75 54121.47 88888.00 2020-07-25 12:32:50.875 207 12605.40 28.73 54121.47 88888.00 2020-07-25 12:32:51.000 207 12605.42 28.73 54121.50 88888.00 2020-07-25 12:32:51.125 207 12605.45 28.73 54121.47 88888.00 2020-07-25 12:32:51.250 207 12605.45 28.68 54121.45 88888.00 2020-07-25 12:32:51.375 207 12605.45 28.73 54121.45 88888.00 2020-07-25 12:32:51.500 207 12605.50 28.73 54121.47 88888.00 2020-07-25 12:32:51.625 207 12605.55 28.70 54121.50 88888.00 2020-07-25 12:32:51.750 207 12605.55 28.70 54121.47 88888.00 2020-07-25 12:32:51.875 207 12605.48 28.68 54121.45 88888.00 2020-07-25 12:32:52.000 207 12605.45 28.68 54121.40 88888.00 2020-07-25 12:32:52.125 207 12605.42 28.68 54121.43 88888.00 2020-07-25 12:32:52.250 207 12605.42 28.65 54121.43 88888.00 2020-07-25 12:32:52.375 207 12605.45 28.62 54121.43 88888.00 2020-07-25 12:32:52.500 207 12605.40 28.62 54121.35 88888.00 2020-07-25 12:32:52.625 207 12605.40 28.65 54121.38 88888.00 2020-07-25 12:32:52.750 207 12605.40 28.62 54121.40 88888.00 2020-07-25 12:32:52.875 207 12605.40 28.60 54121.43 88888.00 2020-07-25 12:32:53.000 207 12605.42 28.57 54121.40 88888.00 2020-07-25 12:32:53.125 207 12605.48 28.57 54121.40 88888.00 2020-07-25 12:32:53.250 207 12605.42 28.55 54121.38 88888.00 2020-07-25 12:32:53.375 207 12605.40 28.55 54121.38 88888.00 2020-07-25 12:32:53.500 207 12605.42 28.57 54121.38 88888.00 2020-07-25 12:32:53.625 207 12605.42 28.60 54121.38 88888.00 2020-07-25 12:32:53.750 207 12605.38 28.55 54121.43 88888.00 2020-07-25 12:32:53.875 207 12605.35 28.52 54121.43 88888.00 2020-07-25 12:32:54.000 207 12605.38 28.55 54121.43 88888.00 2020-07-25 12:32:54.125 207 12605.40 28.52 54121.45 88888.00 2020-07-25 12:32:54.250 207 12605.35 28.48 54121.40 88888.00 2020-07-25 12:32:54.375 207 12605.38 28.48 54121.40 88888.00 2020-07-25 12:32:54.500 207 12605.40 28.48 54121.40 88888.00 2020-07-25 12:32:54.625 207 12605.40 28.50 54121.43 88888.00 2020-07-25 12:32:54.750 207 12605.38 28.48 54121.43 88888.00 2020-07-25 12:32:54.875 207 12605.40 28.48 54121.43 88888.00 2020-07-25 12:32:55.000 207 12605.40 28.48 54121.45 88888.00 2020-07-25 12:32:55.125 207 12605.40 28.45 54121.47 88888.00 2020-07-25 12:32:55.250 207 12605.35 28.45 54121.43 88888.00 2020-07-25 12:32:55.375 207 12605.33 28.45 54121.40 88888.00 2020-07-25 12:32:55.500 207 12605.33 28.43 54121.43 88888.00 2020-07-25 12:32:55.625 207 12605.42 28.40 54121.43 88888.00 2020-07-25 12:32:55.750 207 12605.52 28.40 54121.40 88888.00 2020-07-25 12:32:55.875 207 12605.48 28.38 54121.38 88888.00 2020-07-25 12:32:56.000 207 12605.48 28.38 54121.40 88888.00 2020-07-25 12:32:56.125 207 12605.52 28.38 54121.45 88888.00 2020-07-25 12:32:56.250 207 12605.50 28.35 54121.45 88888.00 2020-07-25 12:32:56.375 207 12605.40 28.32 54121.47 88888.00 2020-07-25 12:32:56.500 207 12605.35 28.35 54121.45 88888.00 2020-07-25 12:32:56.625 207 12605.42 28.35 54121.45 88888.00 2020-07-25 12:32:56.750 207 12605.48 28.32 54121.50 88888.00 2020-07-25 12:32:56.875 207 12605.45 28.30 54121.53 88888.00 2020-07-25 12:32:57.000 207 12605.48 28.32 54121.47 88888.00 2020-07-25 12:32:57.125 207 12605.48 28.27 54121.43 88888.00 2020-07-25 12:32:57.250 207 12605.48 28.27 54121.43 88888.00 2020-07-25 12:32:57.375 207 12605.48 28.27 54121.45 88888.00 2020-07-25 12:32:57.500 207 12605.45 28.27 54121.47 88888.00 2020-07-25 12:32:57.625 207 12605.40 28.25 54121.47 88888.00 2020-07-25 12:32:57.750 207 12605.40 28.23 54121.43 88888.00 2020-07-25 12:32:57.875 207 12605.45 28.25 54121.45 88888.00 2020-07-25 12:32:58.000 207 12605.42 28.23 54121.43 88888.00 2020-07-25 12:32:58.125 207 12605.38 28.20 54121.47 88888.00 2020-07-25 12:32:58.250 207 12605.38 28.18 54121.50 88888.00 2020-07-25 12:32:58.375 207 12605.50 28.23 54121.45 88888.00 2020-07-25 12:32:58.500 207 12605.48 28.20 54121.40 88888.00 2020-07-25 12:32:58.625 207 12605.42 28.18 54121.40 88888.00 2020-07-25 12:32:58.750 207 12605.48 28.18 54121.40 88888.00 2020-07-25 12:32:58.875 207 12605.58 28.20 54121.40 88888.00 2020-07-25 12:32:59.000 207 12605.48 28.18 54121.40 88888.00 2020-07-25 12:32:59.125 207 12605.42 28.18 54121.38 88888.00 2020-07-25 12:32:59.250 207 12605.38 28.15 54121.38 88888.00 2020-07-25 12:32:59.375 207 12605.48 28.12 54121.35 88888.00 2020-07-25 12:32:59.500 207 12605.50 28.12 54121.35 88888.00 2020-07-25 12:32:59.625 207 12605.48 28.12 54121.35 88888.00 2020-07-25 12:32:59.750 207 12605.45 28.07 54121.35 88888.00 2020-07-25 12:32:59.875 207 12605.45 28.07 54121.35 88888.00 2020-07-25 12:33:00.000 207 12605.48 28.07 54121.38 88888.00 2020-07-25 12:33:00.125 207 12605.48 28.07 54121.43 88888.00 2020-07-25 12:33:00.250 207 12605.40 28.05 54121.38 88888.00 2020-07-25 12:33:00.375 207 12605.40 28.07 54121.40 88888.00 2020-07-25 12:33:00.500 207 12605.45 28.07 54121.38 88888.00 2020-07-25 12:33:00.625 207 12605.48 28.10 54121.43 88888.00 2020-07-25 12:33:00.750 207 12605.52 28.07 54121.45 88888.00 2020-07-25 12:33:00.875 207 12605.52 28.05 54121.45 88888.00 2020-07-25 12:33:01.000 207 12605.52 28.02 54121.47 88888.00 2020-07-25 12:33:01.125 207 12605.55 28.02 54121.50 88888.00 2020-07-25 12:33:01.250 207 12605.58 28.05 54121.50 88888.00 2020-07-25 12:33:01.375 207 12605.55 28.05 54121.47 88888.00 2020-07-25 12:33:01.500 207 12605.50 28.02 54121.45 88888.00 2020-07-25 12:33:01.625 207 12605.52 28.00 54121.47 88888.00 2020-07-25 12:33:01.750 207 12605.58 28.00 54121.45 88888.00 2020-07-25 12:33:01.875 207 12605.58 27.98 54121.47 88888.00 2020-07-25 12:33:02.000 207 12605.60 28.00 54121.47 88888.00 2020-07-25 12:33:02.125 207 12605.60 27.98 54121.50 88888.00 2020-07-25 12:33:02.250 207 12605.52 27.93 54121.47 88888.00 2020-07-25 12:33:02.375 207 12605.52 27.98 54121.45 88888.00 2020-07-25 12:33:02.500 207 12605.55 28.00 54121.50 88888.00 2020-07-25 12:33:02.625 207 12605.58 28.00 54121.50 88888.00 2020-07-25 12:33:02.750 207 12605.58 28.00 54121.50 88888.00 2020-07-25 12:33:02.875 207 12605.58 27.98 54121.47 88888.00 2020-07-25 12:33:03.000 207 12605.58 27.95 54121.45 88888.00 2020-07-25 12:33:03.125 207 12605.62 27.93 54121.47 88888.00 2020-07-25 12:33:03.250 207 12605.65 27.93 54121.50 88888.00 2020-07-25 12:33:03.375 207 12605.60 27.90 54121.45 88888.00 2020-07-25 12:33:03.500 207 12605.60 27.90 54121.43 88888.00 2020-07-25 12:33:03.625 207 12605.60 27.90 54121.47 88888.00 2020-07-25 12:33:03.750 207 12605.60 27.90 54121.47 88888.00 2020-07-25 12:33:03.875 207 12605.52 27.88 54121.47 88888.00 2020-07-25 12:33:04.000 207 12605.50 27.88 54121.47 88888.00 2020-07-25 12:33:04.125 207 12605.55 27.88 54121.47 88888.00 2020-07-25 12:33:04.250 207 12605.55 27.90 54121.47 88888.00 2020-07-25 12:33:04.375 207 12605.52 27.88 54121.47 88888.00 2020-07-25 12:33:04.500 207 12605.55 27.85 54121.45 88888.00 2020-07-25 12:33:04.625 207 12605.58 27.85 54121.45 88888.00 2020-07-25 12:33:04.750 207 12605.58 27.85 54121.45 88888.00 2020-07-25 12:33:04.875 207 12605.60 27.82 54121.45 88888.00 2020-07-25 12:33:05.000 207 12605.60 27.80 54121.45 88888.00 2020-07-25 12:33:05.125 207 12605.65 27.80 54121.40 88888.00 2020-07-25 12:33:05.250 207 12605.60 27.75 54121.38 88888.00 2020-07-25 12:33:05.375 207 12605.55 27.77 54121.38 88888.00 2020-07-25 12:33:05.500 207 12605.60 27.80 54121.43 88888.00 2020-07-25 12:33:05.625 207 12605.65 27.82 54121.40 88888.00 2020-07-25 12:33:05.750 207 12605.70 27.80 54121.43 88888.00 2020-07-25 12:33:05.875 207 12605.70 27.75 54121.43 88888.00 2020-07-25 12:33:06.000 207 12605.65 27.73 54121.38 88888.00 2020-07-25 12:33:06.125 207 12605.60 27.73 54121.43 88888.00 2020-07-25 12:33:06.250 207 12605.52 27.68 54121.45 88888.00 2020-07-25 12:33:06.375 207 12605.60 27.68 54121.40 88888.00 2020-07-25 12:33:06.500 207 12605.60 27.70 54121.40 88888.00 2020-07-25 12:33:06.625 207 12605.62 27.70 54121.40 88888.00 2020-07-25 12:33:06.750 207 12605.65 27.73 54121.43 88888.00 2020-07-25 12:33:06.875 207 12605.67 27.70 54121.45 88888.00 2020-07-25 12:33:07.000 207 12605.62 27.70 54121.45 88888.00 2020-07-25 12:33:07.125 207 12605.62 27.68 54121.53 88888.00 2020-07-25 12:33:07.250 207 12605.62 27.70 54121.55 88888.00 2020-07-25 12:33:07.375 207 12605.65 27.68 54121.53 88888.00 2020-07-25 12:33:07.500 207 12605.55 27.62 54121.50 88888.00 2020-07-25 12:33:07.625 207 12605.55 27.62 54121.50 88888.00 2020-07-25 12:33:07.750 207 12605.62 27.62 54121.53 88888.00 2020-07-25 12:33:07.875 207 12605.67 27.62 54121.53 88888.00 2020-07-25 12:33:08.000 207 12605.67 27.60 54121.55 88888.00 2020-07-25 12:33:08.125 207 12605.65 27.60 54121.55 88888.00 2020-07-25 12:33:08.250 207 12605.65 27.60 54121.53 88888.00 2020-07-25 12:33:08.375 207 12605.62 27.57 54121.50 88888.00 2020-07-25 12:33:08.500 207 12605.60 27.57 54121.45 88888.00 2020-07-25 12:33:08.625 207 12605.62 27.60 54121.50 88888.00 2020-07-25 12:33:08.750 207 12605.62 27.60 54121.50 88888.00 2020-07-25 12:33:08.875 207 12605.62 27.57 54121.50 88888.00 2020-07-25 12:33:09.000 207 12605.67 27.60 54121.50 88888.00 2020-07-25 12:33:09.125 207 12605.67 27.57 54121.50 88888.00 2020-07-25 12:33:09.250 207 12605.62 27.57 54121.53 88888.00 2020-07-25 12:33:09.375 207 12605.60 27.52 54121.50 88888.00 2020-07-25 12:33:09.500 207 12605.55 27.52 54121.47 88888.00 2020-07-25 12:33:09.625 207 12605.55 27.55 54121.50 88888.00 2020-07-25 12:33:09.750 207 12605.55 27.55 54121.47 88888.00 2020-07-25 12:33:09.875 207 12605.62 27.52 54121.47 88888.00 2020-07-25 12:33:10.000 207 12605.65 27.52 54121.47 88888.00 2020-07-25 12:33:10.125 207 12605.73 27.55 54121.50 88888.00 2020-07-25 12:33:10.250 207 12605.65 27.52 54121.55 88888.00 2020-07-25 12:33:10.375 207 12605.65 27.50 54121.55 88888.00 2020-07-25 12:33:10.500 207 12605.60 27.48 54121.53 88888.00 2020-07-25 12:33:10.625 207 12605.67 27.50 54121.53 88888.00 2020-07-25 12:33:10.750 207 12605.73 27.55 54121.50 88888.00 2020-07-25 12:33:10.875 207 12605.67 27.52 54121.53 88888.00 2020-07-25 12:33:11.000 207 12605.67 27.50 54121.53 88888.00 2020-07-25 12:33:11.125 207 12605.60 27.45 54121.50 88888.00 2020-07-25 12:33:11.250 207 12605.60 27.38 54121.45 88888.00 2020-07-25 12:33:11.375 207 12605.65 27.38 54121.43 88888.00 2020-07-25 12:33:11.500 207 12605.67 27.38 54121.45 88888.00 2020-07-25 12:33:11.625 207 12605.73 27.40 54121.50 88888.00 2020-07-25 12:33:11.750 207 12605.70 27.40 54121.47 88888.00 2020-07-25 12:33:11.875 207 12605.62 27.40 54121.45 88888.00 2020-07-25 12:33:12.000 207 12605.62 27.35 54121.43 88888.00 2020-07-25 12:33:12.125 207 12605.60 27.35 54121.45 88888.00 2020-07-25 12:33:12.250 207 12605.55 27.35 54121.47 88888.00 2020-07-25 12:33:12.375 207 12605.58 27.38 54121.47 88888.00 2020-07-25 12:33:12.500 207 12605.62 27.35 54121.47 88888.00 2020-07-25 12:33:12.625 207 12605.62 27.32 54121.50 88888.00 2020-07-25 12:33:12.750 207 12605.60 27.30 54121.50 88888.00 2020-07-25 12:33:12.875 207 12605.60 27.30 54121.47 88888.00 2020-07-25 12:33:13.000 207 12605.60 27.32 54121.50 88888.00 2020-07-25 12:33:13.125 207 12605.55 27.32 54121.53 88888.00 2020-07-25 12:33:13.250 207 12605.50 27.27 54121.53 88888.00 2020-07-25 12:33:13.375 207 12605.50 27.27 54121.53 88888.00 2020-07-25 12:33:13.500 207 12605.52 27.30 54121.53 88888.00 2020-07-25 12:33:13.625 207 12605.55 27.30 54121.53 88888.00 2020-07-25 12:33:13.750 207 12605.55 27.30 54121.53 88888.00 2020-07-25 12:33:13.875 207 12605.52 27.27 54121.53 88888.00 2020-07-25 12:33:14.000 207 12605.55 27.25 54121.47 88888.00 2020-07-25 12:33:14.125 207 12605.52 27.25 54121.53 88888.00 2020-07-25 12:33:14.250 207 12605.48 27.23 54121.55 88888.00 2020-07-25 12:33:14.375 207 12605.50 27.27 54121.55 88888.00 2020-07-25 12:33:14.500 207 12605.52 27.27 54121.55 88888.00 2020-07-25 12:33:14.625 207 12605.52 27.25 54121.57 88888.00 2020-07-25 12:33:14.750 207 12605.60 27.25 54121.55 88888.00 2020-07-25 12:33:14.875 207 12605.60 27.23 54121.55 88888.00 2020-07-25 12:33:15.000 207 12605.58 27.23 54121.53 88888.00 2020-07-25 12:33:15.125 207 12605.52 27.20 54121.57 88888.00 2020-07-25 12:33:15.250 207 12605.50 27.20 54121.57 88888.00 2020-07-25 12:33:15.375 207 12605.58 27.20 54121.55 88888.00 2020-07-25 12:33:15.500 207 12605.58 27.18 54121.55 88888.00 2020-07-25 12:33:15.625 207 12605.55 27.15 54121.57 88888.00 2020-07-25 12:33:15.750 207 12605.52 27.18 54121.55 88888.00 2020-07-25 12:33:15.875 207 12605.55 27.18 54121.55 88888.00 2020-07-25 12:33:16.000 207 12605.58 27.18 54121.57 88888.00 2020-07-25 12:33:16.125 207 12605.62 27.18 54121.57 88888.00 2020-07-25 12:33:16.250 207 12605.65 27.15 54121.60 88888.00 2020-07-25 12:33:16.375 207 12605.62 27.18 54121.55 88888.00 2020-07-25 12:33:16.500 207 12605.60 27.15 54121.53 88888.00 2020-07-25 12:33:16.625 207 12605.58 27.12 54121.53 88888.00 2020-07-25 12:33:16.750 207 12605.62 27.10 54121.53 88888.00 2020-07-25 12:33:16.875 207 12605.60 27.12 54121.50 88888.00 2020-07-25 12:33:17.000 207 12605.55 27.12 54121.47 88888.00 2020-07-25 12:33:17.125 207 12605.55 27.10 54121.50 88888.00 2020-07-25 12:33:17.250 207 12605.62 27.07 54121.47 88888.00 2020-07-25 12:33:17.375 207 12605.67 27.07 54121.45 88888.00 2020-07-25 12:33:17.500 207 12605.60 27.05 54121.47 88888.00 2020-07-25 12:33:17.625 207 12605.60 27.05 54121.47 88888.00 2020-07-25 12:33:17.750 207 12605.60 27.05 54121.47 88888.00 2020-07-25 12:33:17.875 207 12605.67 27.02 54121.50 88888.00 2020-07-25 12:33:18.000 207 12605.67 27.05 54121.50 88888.00 2020-07-25 12:33:18.125 207 12605.62 27.05 54121.53 88888.00 2020-07-25 12:33:18.250 207 12605.55 27.00 54121.53 88888.00 2020-07-25 12:33:18.375 207 12605.60 27.02 54121.53 88888.00 2020-07-25 12:33:18.500 207 12605.65 27.02 54121.53 88888.00 2020-07-25 12:33:18.625 207 12605.65 27.02 54121.53 88888.00 2020-07-25 12:33:18.750 207 12605.62 27.02 54121.55 88888.00 2020-07-25 12:33:18.875 207 12605.58 27.02 54121.55 88888.00 2020-07-25 12:33:19.000 207 12605.62 27.05 54121.55 88888.00 2020-07-25 12:33:19.125 207 12605.65 27.05 54121.57 88888.00 2020-07-25 12:33:19.250 207 12605.58 27.02 54121.55 88888.00 2020-07-25 12:33:19.375 207 12605.60 27.05 54121.55 88888.00 2020-07-25 12:33:19.500 207 12605.60 27.02 54121.55 88888.00 2020-07-25 12:33:19.625 207 12605.58 27.02 54121.53 88888.00 2020-07-25 12:33:19.750 207 12605.58 27.00 54121.53 88888.00 2020-07-25 12:33:19.875 207 12605.58 27.00 54121.55 88888.00 2020-07-25 12:33:20.000 207 12605.55 27.00 54121.55 88888.00 2020-07-25 12:33:20.125 207 12605.58 27.00 54121.57 88888.00 2020-07-25 12:33:20.250 207 12605.55 26.98 54121.60 88888.00 2020-07-25 12:33:20.375 207 12605.55 26.98 54121.57 88888.00 2020-07-25 12:33:20.500 207 12605.52 26.98 54121.53 88888.00 2020-07-25 12:33:20.625 207 12605.52 26.98 54121.53 88888.00 2020-07-25 12:33:20.750 207 12605.50 26.95 54121.53 88888.00 2020-07-25 12:33:20.875 207 12605.58 26.95 54121.53 88888.00 2020-07-25 12:33:21.000 207 12605.65 26.93 54121.53 88888.00 2020-07-25 12:33:21.125 207 12605.62 26.90 54121.55 88888.00 2020-07-25 12:33:21.250 207 12605.62 26.90 54121.55 88888.00 2020-07-25 12:33:21.375 207 12605.65 26.88 54121.55 88888.00 2020-07-25 12:33:21.500 207 12605.65 26.88 54121.55 88888.00 2020-07-25 12:33:21.625 207 12605.55 26.88 54121.55 88888.00 2020-07-25 12:33:21.750 207 12605.52 26.88 54121.57 88888.00 2020-07-25 12:33:21.875 207 12605.55 26.85 54121.57 88888.00 2020-07-25 12:33:22.000 207 12605.52 26.82 54121.55 88888.00 2020-07-25 12:33:22.125 207 12605.55 26.85 54121.57 88888.00 2020-07-25 12:33:22.250 207 12605.60 26.82 54121.60 88888.00 2020-07-25 12:33:22.375 207 12605.65 26.88 54121.57 88888.00 2020-07-25 12:33:22.500 207 12605.65 26.82 54121.57 88888.00 2020-07-25 12:33:22.625 207 12605.60 26.80 54121.57 88888.00 2020-07-25 12:33:22.750 207 12605.62 26.82 54121.57 88888.00 2020-07-25 12:33:22.875 207 12605.60 26.80 54121.55 88888.00 2020-07-25 12:33:23.000 207 12605.60 26.77 54121.57 88888.00 2020-07-25 12:33:23.125 207 12605.65 26.80 54121.60 88888.00 2020-07-25 12:33:23.250 207 12605.65 26.75 54121.57 88888.00 2020-07-25 12:33:23.375 207 12605.67 26.75 54121.57 88888.00 2020-07-25 12:33:23.500 207 12605.62 26.75 54121.55 88888.00 2020-07-25 12:33:23.625 207 12605.58 26.73 54121.55 88888.00 2020-07-25 12:33:23.750 207 12605.55 26.73 54121.55 88888.00 2020-07-25 12:33:23.875 207 12605.50 26.70 54121.57 88888.00 2020-07-25 12:33:24.000 207 12605.48 26.73 54121.55 88888.00 2020-07-25 12:33:24.125 207 12605.45 26.73 54121.55 88888.00 2020-07-25 12:33:24.250 207 12605.48 26.70 54121.55 88888.00 2020-07-25 12:33:24.375 207 12605.50 26.70 54121.57 88888.00 2020-07-25 12:33:24.500 207 12605.48 26.70 54121.55 88888.00 2020-07-25 12:33:24.625 207 12605.42 26.68 54121.55 88888.00 2020-07-25 12:33:24.750 207 12605.48 26.70 54121.55 88888.00 2020-07-25 12:33:24.875 207 12605.52 26.73 54121.55 88888.00 2020-07-25 12:33:25.000 207 12605.52 26.73 54121.55 88888.00 2020-07-25 12:33:25.125 207 12605.55 26.73 54121.57 88888.00 2020-07-25 12:33:25.250 207 12605.58 26.73 54121.57 88888.00 2020-07-25 12:33:25.375 207 12605.55 26.73 54121.57 88888.00 2020-07-25 12:33:25.500 207 12605.50 26.70 54121.57 88888.00 2020-07-25 12:33:25.625 207 12605.45 26.68 54121.55 88888.00 2020-07-25 12:33:25.750 207 12605.45 26.70 54121.57 88888.00 2020-07-25 12:33:25.875 207 12605.48 26.70 54121.57 88888.00 2020-07-25 12:33:26.000 207 12605.50 26.68 54121.55 88888.00 2020-07-25 12:33:26.125 207 12605.52 26.68 54121.57 88888.00 2020-07-25 12:33:26.250 207 12605.55 26.68 54121.57 88888.00 2020-07-25 12:33:26.375 207 12605.58 26.68 54121.57 88888.00 2020-07-25 12:33:26.500 207 12605.52 26.68 54121.57 88888.00 2020-07-25 12:33:26.625 207 12605.45 26.65 54121.57 88888.00 2020-07-25 12:33:26.750 207 12605.52 26.68 54121.57 88888.00 2020-07-25 12:33:26.875 207 12605.60 26.65 54121.55 88888.00 2020-07-25 12:33:27.000 207 12605.62 26.65 54121.53 88888.00 2020-07-25 12:33:27.125 207 12605.62 26.62 54121.55 88888.00 2020-07-25 12:33:27.250 207 12605.60 26.60 54121.55 88888.00 2020-07-25 12:33:27.375 207 12605.60 26.62 54121.55 88888.00 2020-07-25 12:33:27.500 207 12605.60 26.62 54121.53 88888.00 2020-07-25 12:33:27.625 207 12605.65 26.60 54121.47 88888.00 2020-07-25 12:33:27.750 207 12605.65 26.57 54121.47 88888.00 2020-07-25 12:33:27.875 207 12605.62 26.55 54121.53 88888.00 2020-07-25 12:33:28.000 207 12605.65 26.52 54121.50 88888.00 2020-07-25 12:33:28.125 207 12605.65 26.55 54121.53 88888.00 2020-07-25 12:33:28.250 207 12605.58 26.55 54121.55 88888.00 2020-07-25 12:33:28.375 207 12605.62 26.52 54121.53 88888.00 2020-07-25 12:33:28.500 207 12605.58 26.52 54121.50 88888.00 2020-07-25 12:33:28.625 207 12605.52 26.50 54121.53 88888.00 2020-07-25 12:33:28.750 207 12605.58 26.52 54121.55 88888.00 2020-07-25 12:33:28.875 207 12605.58 26.55 54121.57 88888.00 2020-07-25 12:33:29.000 207 12605.55 26.52 54121.55 88888.00 2020-07-25 12:33:29.125 207 12605.58 26.50 54121.50 88888.00 2020-07-25 12:33:29.250 207 12605.52 26.52 54121.50 88888.00 2020-07-25 12:33:29.375 207 12605.45 26.50 54121.53 88888.00 2020-07-25 12:33:29.500 207 12605.42 26.50 54121.53 88888.00 2020-07-25 12:33:29.625 207 12605.48 26.48 54121.53 88888.00 2020-07-25 12:33:29.750 207 12605.60 26.48 54121.53 88888.00 2020-07-25 12:33:29.875 207 12605.65 26.52 54121.53 88888.00 2020-07-25 12:33:30.000 207 12605.60 26.52 54121.50 88888.00 2020-07-25 12:33:30.125 207 12605.55 26.48 54121.50 88888.00 2020-07-25 12:33:30.250 207 12605.52 26.48 54121.53 88888.00 2020-07-25 12:33:30.375 207 12605.60 26.50 54121.47 88888.00 2020-07-25 12:33:30.500 207 12605.62 26.48 54121.50 88888.00 2020-07-25 12:33:30.625 207 12605.58 26.50 54121.53 88888.00 2020-07-25 12:33:30.750 207 12605.52 26.50 54121.53 88888.00 2020-07-25 12:33:30.875 207 12605.52 26.50 54121.55 88888.00 2020-07-25 12:33:31.000 207 12605.52 26.50 54121.53 88888.00 2020-07-25 12:33:31.125 207 12605.52 26.50 54121.57 88888.00 2020-07-25 12:33:31.250 207 12605.52 26.48 54121.55 88888.00 2020-07-25 12:33:31.375 207 12605.58 26.50 54121.57 88888.00 2020-07-25 12:33:31.500 207 12605.60 26.50 54121.57 88888.00 2020-07-25 12:33:31.625 207 12605.55 26.50 54121.57 88888.00 2020-07-25 12:33:31.750 207 12605.50 26.50 54121.57 88888.00 2020-07-25 12:33:31.875 207 12605.45 26.50 54121.60 88888.00 2020-07-25 12:33:32.000 207 12605.52 26.50 54121.62 88888.00 2020-07-25 12:33:32.125 207 12605.55 26.48 54121.62 88888.00 2020-07-25 12:33:32.250 207 12605.52 26.43 54121.62 88888.00 2020-07-25 12:33:32.375 207 12605.55 26.43 54121.57 88888.00 2020-07-25 12:33:32.500 207 12605.55 26.43 54121.57 88888.00 2020-07-25 12:33:32.625 207 12605.55 26.43 54121.60 88888.00 2020-07-25 12:33:32.750 207 12605.52 26.45 54121.60 88888.00 2020-07-25 12:33:32.875 207 12605.55 26.45 54121.60 88888.00 2020-07-25 12:33:33.000 207 12605.55 26.45 54121.57 88888.00 2020-07-25 12:33:33.125 207 12605.50 26.45 54121.57 88888.00 2020-07-25 12:33:33.250 207 12605.42 26.45 54121.57 88888.00 2020-07-25 12:33:33.375 207 12605.48 26.45 54121.57 88888.00 2020-07-25 12:33:33.500 207 12605.52 26.45 54121.55 88888.00 2020-07-25 12:33:33.625 207 12605.48 26.45 54121.57 88888.00 2020-07-25 12:33:33.750 207 12605.42 26.43 54121.55 88888.00 2020-07-25 12:33:33.875 207 12605.40 26.43 54121.55 88888.00 2020-07-25 12:33:34.000 207 12605.38 26.40 54121.55 88888.00 2020-07-25 12:33:34.125 207 12605.38 26.43 54121.57 88888.00 2020-07-25 12:33:34.250 207 12605.40 26.38 54121.60 88888.00 2020-07-25 12:33:34.375 207 12605.48 26.38 54121.60 88888.00 2020-07-25 12:33:34.500 207 12605.52 26.40 54121.57 88888.00 2020-07-25 12:33:34.625 207 12605.52 26.43 54121.57 88888.00 2020-07-25 12:33:34.750 207 12605.48 26.43 54121.57 88888.00 2020-07-25 12:33:34.875 207 12605.42 26.40 54121.55 88888.00 2020-07-25 12:33:35.000 207 12605.35 26.43 54121.53 88888.00 2020-07-25 12:33:35.125 207 12605.33 26.43 54121.53 88888.00 2020-07-25 12:33:35.250 207 12605.35 26.38 54121.55 88888.00 2020-07-25 12:33:35.375 207 12605.45 26.38 54121.53 88888.00 2020-07-25 12:33:35.500 207 12605.52 26.38 54121.50 88888.00 2020-07-25 12:33:35.625 207 12605.52 26.40 54121.50 88888.00 2020-07-25 12:33:35.750 207 12605.45 26.43 54121.53 88888.00 2020-07-25 12:33:35.875 207 12605.45 26.43 54121.55 88888.00 2020-07-25 12:33:36.000 207 12605.45 26.43 54121.50 88888.00 2020-07-25 12:33:36.125 207 12605.42 26.40 54121.50 88888.00 2020-07-25 12:33:36.250 207 12605.40 26.38 54121.47 88888.00 2020-07-25 12:33:36.375 207 12605.50 26.43 54121.47 88888.00 2020-07-25 12:33:36.500 207 12605.48 26.40 54121.53 88888.00 2020-07-25 12:33:36.625 207 12605.42 26.40 54121.55 88888.00 2020-07-25 12:33:36.750 207 12605.45 26.40 54121.53 88888.00 2020-07-25 12:33:36.875 207 12605.48 26.40 54121.53 88888.00 2020-07-25 12:33:37.000 207 12605.50 26.40 54121.53 88888.00 2020-07-25 12:33:37.125 207 12605.48 26.40 54121.57 88888.00 2020-07-25 12:33:37.250 207 12605.42 26.38 54121.57 88888.00 2020-07-25 12:33:37.375 207 12605.40 26.38 54121.57 88888.00 2020-07-25 12:33:37.500 207 12605.40 26.38 54121.55 88888.00 2020-07-25 12:33:37.625 207 12605.42 26.38 54121.55 88888.00 2020-07-25 12:33:37.750 207 12605.40 26.38 54121.57 88888.00 2020-07-25 12:33:37.875 207 12605.42 26.38 54121.60 88888.00 2020-07-25 12:33:38.000 207 12605.40 26.38 54121.57 88888.00 2020-07-25 12:33:38.125 207 12605.40 26.40 54121.60 88888.00 2020-07-25 12:33:38.250 207 12605.45 26.43 54121.62 88888.00 2020-07-25 12:33:38.375 207 12605.42 26.43 54121.62 88888.00 2020-07-25 12:33:38.500 207 12605.38 26.40 54121.60 88888.00 2020-07-25 12:33:38.625 207 12605.40 26.40 54121.57 88888.00 2020-07-25 12:33:38.750 207 12605.45 26.43 54121.55 88888.00 2020-07-25 12:33:38.875 207 12605.48 26.45 54121.55 88888.00 2020-07-25 12:33:39.000 207 12605.48 26.45 54121.55 88888.00 2020-07-25 12:33:39.125 207 12605.45 26.48 54121.57 88888.00 2020-07-25 12:33:39.250 207 12605.35 26.40 54121.55 88888.00 2020-07-25 12:33:39.375 207 12605.33 26.43 54121.55 88888.00 2020-07-25 12:33:39.500 207 12605.27 26.38 54121.55 88888.00 2020-07-25 12:33:39.625 207 12605.35 26.40 54121.55 88888.00 2020-07-25 12:33:39.750 207 12605.38 26.43 54121.53 88888.00 2020-07-25 12:33:39.875 207 12605.40 26.40 54121.53 88888.00 2020-07-25 12:33:40.000 207 12605.35 26.40 54121.53 88888.00 2020-07-25 12:33:40.125 207 12605.33 26.40 54121.55 88888.00 2020-07-25 12:33:40.250 207 12605.33 26.43 54121.57 88888.00 2020-07-25 12:33:40.375 207 12605.35 26.45 54121.55 88888.00 2020-07-25 12:33:40.500 207 12605.40 26.45 54121.50 88888.00 2020-07-25 12:33:40.625 207 12605.48 26.43 54121.50 88888.00 2020-07-25 12:33:40.750 207 12605.45 26.40 54121.53 88888.00 2020-07-25 12:33:40.875 207 12605.38 26.40 54121.55 88888.00 2020-07-25 12:33:41.000 207 12605.33 26.35 54121.50 88888.00 2020-07-25 12:33:41.125 207 12605.35 26.38 54121.50 88888.00 2020-07-25 12:33:41.250 207 12605.38 26.40 54121.53 88888.00 2020-07-25 12:33:41.375 207 12605.40 26.38 54121.50 88888.00 2020-07-25 12:33:41.500 207 12605.38 26.38 54121.47 88888.00 2020-07-25 12:33:41.625 207 12605.35 26.35 54121.45 88888.00 2020-07-25 12:33:41.750 207 12605.38 26.35 54121.45 88888.00 2020-07-25 12:33:41.875 207 12605.40 26.35 54121.50 88888.00 2020-07-25 12:33:42.000 207 12605.40 26.35 54121.50 88888.00 2020-07-25 12:33:42.125 207 12605.38 26.38 54121.50 88888.00 2020-07-25 12:33:42.250 207 12605.33 26.38 54121.50 88888.00 2020-07-25 12:33:42.375 207 12605.35 26.38 54121.50 88888.00 2020-07-25 12:33:42.500 207 12605.38 26.38 54121.47 88888.00 2020-07-25 12:33:42.625 207 12605.35 26.38 54121.50 88888.00 2020-07-25 12:33:42.750 207 12605.42 26.43 54121.53 88888.00 2020-07-25 12:33:42.875 207 12605.40 26.40 54121.55 88888.00 2020-07-25 12:33:43.000 207 12605.30 26.40 54121.50 88888.00 2020-07-25 12:33:43.125 207 12605.30 26.40 54121.53 88888.00 2020-07-25 12:33:43.250 207 12605.33 26.43 54121.53 88888.00 2020-07-25 12:33:43.375 207 12605.33 26.40 54121.50 88888.00 2020-07-25 12:33:43.500 207 12605.35 26.40 54121.50 88888.00 2020-07-25 12:33:43.625 207 12605.30 26.40 54121.47 88888.00 2020-07-25 12:33:43.750 207 12605.30 26.43 54121.47 88888.00 2020-07-25 12:33:43.875 207 12605.30 26.43 54121.50 88888.00 2020-07-25 12:33:44.000 207 12605.30 26.40 54121.47 88888.00 2020-07-25 12:33:44.125 207 12605.30 26.45 54121.50 88888.00 2020-07-25 12:33:44.250 207 12605.30 26.38 54121.50 88888.00 2020-07-25 12:33:44.375 207 12605.25 26.40 54121.53 88888.00 2020-07-25 12:33:44.500 207 12605.20 26.43 54121.55 88888.00 2020-07-25 12:33:44.625 207 12605.17 26.40 54121.53 88888.00 2020-07-25 12:33:44.750 207 12605.20 26.43 54121.53 88888.00 2020-07-25 12:33:44.875 207 12605.27 26.43 54121.53 88888.00 2020-07-25 12:33:45.000 207 12605.27 26.40 54121.50 88888.00 2020-07-25 12:33:45.125 207 12605.30 26.40 54121.50 88888.00 2020-07-25 12:33:45.250 207 12605.30 26.40 54121.50 88888.00 2020-07-25 12:33:45.375 207 12605.30 26.43 54121.50 88888.00 2020-07-25 12:33:45.500 207 12605.23 26.43 54121.53 88888.00 2020-07-25 12:33:45.625 207 12605.27 26.43 54121.53 88888.00 2020-07-25 12:33:45.750 207 12605.27 26.43 54121.53 88888.00 2020-07-25 12:33:45.875 207 12605.27 26.40 54121.50 88888.00 2020-07-25 12:33:46.000 207 12605.25 26.40 54121.50 88888.00 2020-07-25 12:33:46.125 207 12605.23 26.40 54121.53 88888.00 2020-07-25 12:33:46.250 207 12605.25 26.43 54121.55 88888.00 2020-07-25 12:33:46.375 207 12605.23 26.43 54121.55 88888.00 2020-07-25 12:33:46.500 207 12605.15 26.45 54121.53 88888.00 2020-07-25 12:33:46.625 207 12605.17 26.45 54121.47 88888.00 2020-07-25 12:33:46.750 207 12605.20 26.45 54121.47 88888.00 2020-07-25 12:33:46.875 207 12605.17 26.45 54121.47 88888.00 2020-07-25 12:33:47.000 207 12605.15 26.45 54121.47 88888.00 2020-07-25 12:33:47.125 207 12605.15 26.43 54121.50 88888.00 2020-07-25 12:33:47.250 207 12605.15 26.43 54121.50 88888.00 2020-07-25 12:33:47.375 207 12605.15 26.43 54121.45 88888.00 2020-07-25 12:33:47.500 207 12605.12 26.43 54121.45 88888.00 2020-07-25 12:33:47.625 207 12605.12 26.40 54121.47 88888.00 2020-07-25 12:33:47.750 207 12605.12 26.40 54121.47 88888.00 2020-07-25 12:33:47.875 207 12605.12 26.43 54121.45 88888.00 2020-07-25 12:33:48.000 207 12605.15 26.43 54121.43 88888.00 2020-07-25 12:33:48.125 207 12605.12 26.45 54121.43 88888.00 2020-07-25 12:33:48.250 207 12605.10 26.48 54121.43 88888.00 2020-07-25 12:33:48.375 207 12605.10 26.50 54121.45 88888.00 2020-07-25 12:33:48.500 207 12605.15 26.48 54121.45 88888.00 2020-07-25 12:33:48.625 207 12605.23 26.50 54121.47 88888.00 2020-07-25 12:33:48.750 207 12605.20 26.50 54121.50 88888.00 2020-07-25 12:33:48.875 207 12605.17 26.45 54121.47 88888.00 2020-07-25 12:33:49.000 207 12605.17 26.45 54121.45 88888.00 2020-07-25 12:33:49.125 207 12605.12 26.45 54121.47 88888.00 2020-07-25 12:33:49.250 207 12605.12 26.50 54121.47 88888.00 2020-07-25 12:33:49.375 207 12605.23 26.50 54121.50 88888.00 2020-07-25 12:33:49.500 207 12605.20 26.50 54121.50 88888.00 2020-07-25 12:33:49.625 207 12605.20 26.48 54121.47 88888.00 2020-07-25 12:33:49.750 207 12605.20 26.52 54121.47 88888.00 2020-07-25 12:33:49.875 207 12605.20 26.55 54121.50 88888.00 2020-07-25 12:33:50.000 207 12605.20 26.52 54121.47 88888.00 2020-07-25 12:33:50.125 207 12605.12 26.50 54121.50 88888.00 2020-07-25 12:33:50.250 207 12605.12 26.52 54121.50 88888.00 2020-07-25 12:33:50.375 207 12605.15 26.52 54121.47 88888.00 2020-07-25 12:33:50.500 207 12605.20 26.52 54121.50 88888.00 2020-07-25 12:33:50.625 207 12605.20 26.50 54121.53 88888.00 2020-07-25 12:33:50.750 207 12605.15 26.50 54121.50 88888.00 2020-07-25 12:33:50.875 207 12605.12 26.52 54121.47 88888.00 2020-07-25 12:33:51.000 207 12605.12 26.50 54121.47 88888.00 2020-07-25 12:33:51.125 207 12605.15 26.48 54121.50 88888.00 2020-07-25 12:33:51.250 207 12605.12 26.48 54121.47 88888.00 2020-07-25 12:33:51.375 207 12605.12 26.50 54121.50 88888.00 2020-07-25 12:33:51.500 207 12605.17 26.50 54121.47 88888.00 2020-07-25 12:33:51.625 207 12605.17 26.50 54121.47 88888.00 2020-07-25 12:33:51.750 207 12605.17 26.52 54121.47 88888.00 2020-07-25 12:33:51.875 207 12605.27 26.52 54121.47 88888.00 2020-07-25 12:33:52.000 207 12605.30 26.52 54121.45 88888.00 2020-07-25 12:33:52.125 207 12605.27 26.52 54121.50 88888.00 2020-07-25 12:33:52.250 207 12605.25 26.52 54121.50 88888.00 2020-07-25 12:33:52.375 207 12605.20 26.52 54121.53 88888.00 2020-07-25 12:33:52.500 207 12605.17 26.52 54121.50 88888.00 2020-07-25 12:33:52.625 207 12605.15 26.52 54121.47 88888.00 2020-07-25 12:33:52.750 207 12605.17 26.52 54121.45 88888.00 2020-07-25 12:33:52.875 207 12605.12 26.50 54121.47 88888.00 2020-07-25 12:33:53.000 207 12605.08 26.52 54121.47 88888.00 2020-07-25 12:33:53.125 207 12605.08 26.50 54121.50 88888.00 2020-07-25 12:33:53.250 207 12605.15 26.48 54121.47 88888.00 2020-07-25 12:33:53.375 207 12605.12 26.48 54121.40 88888.00 2020-07-25 12:33:53.500 207 12605.08 26.48 54121.38 88888.00 2020-07-25 12:33:53.625 207 12605.05 26.50 54121.38 88888.00 2020-07-25 12:33:53.750 207 12605.05 26.50 54121.35 88888.00 2020-07-25 12:33:53.875 207 12605.02 26.55 54121.43 88888.00 2020-07-25 12:33:54.000 207 12605.08 26.55 54121.43 88888.00 2020-07-25 12:33:54.125 207 12605.08 26.55 54121.45 88888.00 2020-07-25 12:33:54.250 207 12605.02 26.57 54121.45 88888.00 2020-07-25 12:33:54.375 207 12605.00 26.57 54121.43 88888.00 2020-07-25 12:33:54.500 207 12605.05 26.57 54121.43 88888.00 2020-07-25 12:33:54.625 207 12605.05 26.55 54121.43 88888.00 2020-07-25 12:33:54.750 207 12605.10 26.55 54121.43 88888.00 2020-07-25 12:33:54.875 207 12605.08 26.57 54121.40 88888.00 2020-07-25 12:33:55.000 207 12605.00 26.60 54121.40 88888.00 2020-07-25 12:33:55.125 207 12604.90 26.60 54121.47 88888.00 2020-07-25 12:33:55.250 207 12604.85 26.57 54121.50 88888.00 2020-07-25 12:33:55.375 207 12604.98 26.60 54121.50 88888.00 2020-07-25 12:33:55.500 207 12605.05 26.65 54121.47 88888.00 2020-07-25 12:33:55.625 207 12605.00 26.65 54121.47 88888.00 2020-07-25 12:33:55.750 207 12604.95 26.65 54121.47 88888.00 2020-07-25 12:33:55.875 207 12604.95 26.65 54121.47 88888.00 2020-07-25 12:33:56.000 207 12605.00 26.62 54121.47 88888.00 2020-07-25 12:33:56.125 207 12605.05 26.62 54121.50 88888.00 2020-07-25 12:33:56.250 207 12605.02 26.62 54121.47 88888.00 2020-07-25 12:33:56.375 207 12605.05 26.65 54121.47 88888.00 2020-07-25 12:33:56.500 207 12605.10 26.68 54121.47 88888.00 2020-07-25 12:33:56.625 207 12605.12 26.68 54121.47 88888.00 2020-07-25 12:33:56.750 207 12605.12 26.68 54121.45 88888.00 2020-07-25 12:33:56.875 207 12605.10 26.62 54121.45 88888.00 2020-07-25 12:33:57.000 207 12604.98 26.60 54121.43 88888.00 2020-07-25 12:33:57.125 207 12605.02 26.68 54121.47 88888.00 2020-07-25 12:33:57.250 207 12605.10 26.70 54121.47 88888.00 2020-07-25 12:33:57.375 207 12605.10 26.68 54121.45 88888.00 2020-07-25 12:33:57.500 207 12605.05 26.70 54121.45 88888.00 2020-07-25 12:33:57.625 207 12605.02 26.73 54121.45 88888.00 2020-07-25 12:33:57.750 207 12605.05 26.73 54121.47 88888.00 2020-07-25 12:33:57.875 207 12605.02 26.70 54121.45 88888.00 2020-07-25 12:33:58.000 207 12605.00 26.70 54121.40 88888.00 2020-07-25 12:33:58.125 207 12604.98 26.73 54121.47 88888.00 2020-07-25 12:33:58.250 207 12604.98 26.75 54121.47 88888.00 2020-07-25 12:33:58.375 207 12605.00 26.73 54121.43 88888.00 2020-07-25 12:33:58.500 207 12605.00 26.73 54121.45 88888.00 2020-07-25 12:33:58.625 207 12605.08 26.77 54121.47 88888.00 2020-07-25 12:33:58.750 207 12605.08 26.77 54121.47 88888.00 2020-07-25 12:33:58.875 207 12605.00 26.77 54121.47 88888.00 2020-07-25 12:33:59.000 207 12604.95 26.75 54121.43 88888.00 2020-07-25 12:33:59.125 207 12604.92 26.75 54121.40 88888.00 2020-07-25 12:33:59.250 207 12604.95 26.75 54121.35 88888.00 2020-07-25 12:33:59.375 207 12604.98 26.73 54121.38 88888.00 2020-07-25 12:33:59.500 207 12605.02 26.75 54121.38 88888.00 2020-07-25 12:33:59.625 207 12605.02 26.75 54121.35 88888.00 2020-07-25 12:33:59.750 207 12605.08 26.75 54121.35 88888.00 2020-07-25 12:33:59.875 207 12605.08 26.75 54121.32 88888.00 2020-07-25 12:34:00.000 207 12605.05 26.77 54121.32 88888.00 2020-07-25 12:34:00.125 207 12605.02 26.80 54121.35 88888.00 2020-07-25 12:34:00.250 207 12605.00 26.77 54121.35 88888.00 2020-07-25 12:34:00.375 207 12605.00 26.82 54121.35 88888.00 2020-07-25 12:34:00.500 207 12604.90 26.82 54121.38 88888.00 2020-07-25 12:34:00.625 207 12604.88 26.85 54121.40 88888.00 2020-07-25 12:34:00.750 207 12604.92 26.88 54121.43 88888.00 2020-07-25 12:34:00.875 207 12604.90 26.85 54121.43 88888.00 2020-07-25 12:34:01.000 207 12604.92 26.85 54121.40 88888.00 2020-07-25 12:34:01.125 207 12604.90 26.85 54121.43 88888.00 2020-07-25 12:34:01.250 207 12604.83 26.90 54121.45 88888.00 2020-07-25 12:34:01.375 207 12604.83 26.90 54121.43 88888.00 2020-07-25 12:34:01.500 207 12604.85 26.85 54121.40 88888.00 2020-07-25 12:34:01.625 207 12604.88 26.88 54121.40 88888.00 2020-07-25 12:34:01.750 207 12604.88 26.88 54121.40 88888.00 2020-07-25 12:34:01.875 207 12604.95 26.85 54121.43 88888.00 2020-07-25 12:34:02.000 207 12605.02 26.90 54121.43 88888.00 2020-07-25 12:34:02.125 207 12604.98 26.90 54121.47 88888.00 2020-07-25 12:34:02.250 207 12604.90 26.95 54121.50 88888.00 2020-07-25 12:34:02.375 207 12604.90 26.95 54121.47 88888.00 2020-07-25 12:34:02.500 207 12604.90 26.98 54121.45 88888.00 2020-07-25 12:34:02.625 207 12604.98 27.00 54121.45 88888.00 2020-07-25 12:34:02.750 207 12605.00 27.00 54121.43 88888.00 2020-07-25 12:34:02.875 207 12604.95 27.00 54121.40 88888.00 2020-07-25 12:34:03.000 207 12604.92 27.00 54121.38 88888.00 2020-07-25 12:34:03.125 207 12604.92 27.02 54121.40 88888.00 2020-07-25 12:34:03.250 207 12604.83 27.02 54121.45 88888.00 2020-07-25 12:34:03.375 207 12604.83 27.02 54121.45 88888.00 2020-07-25 12:34:03.500 207 12604.83 27.02 54121.40 88888.00 2020-07-25 12:34:03.625 207 12604.88 27.02 54121.43 88888.00 2020-07-25 12:34:03.750 207 12604.88 27.00 54121.43 88888.00 2020-07-25 12:34:03.875 207 12604.83 27.02 54121.45 88888.00 2020-07-25 12:34:04.000 207 12604.83 27.05 54121.45 88888.00 2020-07-25 12:34:04.125 207 12604.83 27.00 54121.43 88888.00 2020-07-25 12:34:04.250 207 12604.90 27.00 54121.40 88888.00 2020-07-25 12:34:04.375 207 12604.95 27.05 54121.40 88888.00 2020-07-25 12:34:04.500 207 12604.92 27.07 54121.40 88888.00 2020-07-25 12:34:04.625 207 12604.90 27.10 54121.43 88888.00 2020-07-25 12:34:04.750 207 12604.90 27.05 54121.43 88888.00 2020-07-25 12:34:04.875 207 12604.92 27.07 54121.43 88888.00 2020-07-25 12:34:05.000 207 12604.90 27.10 54121.40 88888.00 2020-07-25 12:34:05.125 207 12604.92 27.05 54121.40 88888.00 2020-07-25 12:34:05.250 207 12604.90 27.05 54121.40 88888.00 2020-07-25 12:34:05.375 207 12604.92 27.07 54121.43 88888.00 2020-07-25 12:34:05.500 207 12604.92 27.10 54121.43 88888.00 2020-07-25 12:34:05.625 207 12604.90 27.10 54121.40 88888.00 2020-07-25 12:34:05.750 207 12604.88 27.10 54121.40 88888.00 2020-07-25 12:34:05.875 207 12604.90 27.07 54121.38 88888.00 2020-07-25 12:34:06.000 207 12604.98 27.10 54121.38 88888.00 2020-07-25 12:34:06.125 207 12604.95 27.12 54121.40 88888.00 2020-07-25 12:34:06.250 207 12604.90 27.12 54121.38 88888.00 2020-07-25 12:34:06.375 207 12604.92 27.15 54121.38 88888.00 2020-07-25 12:34:06.500 207 12604.92 27.18 54121.38 88888.00 2020-07-25 12:34:06.625 207 12604.90 27.20 54121.40 88888.00 2020-07-25 12:34:06.750 207 12604.88 27.23 54121.40 88888.00 2020-07-25 12:34:06.875 207 12604.98 27.25 54121.40 88888.00 2020-07-25 12:34:07.000 207 12605.00 27.23 54121.40 88888.00 2020-07-25 12:34:07.125 207 12604.95 27.23 54121.45 88888.00 2020-07-25 12:34:07.250 207 12604.92 27.20 54121.45 88888.00 2020-07-25 12:34:07.375 207 12604.92 27.23 54121.40 88888.00 2020-07-25 12:34:07.500 207 12604.92 27.23 54121.40 88888.00 2020-07-25 12:34:07.625 207 12604.90 27.27 54121.45 88888.00 2020-07-25 12:34:07.750 207 12604.90 27.27 54121.43 88888.00 2020-07-25 12:34:07.875 207 12604.98 27.30 54121.43 88888.00 2020-07-25 12:34:08.000 207 12604.95 27.30 54121.38 88888.00 2020-07-25 12:34:08.125 207 12604.90 27.30 54121.38 88888.00 2020-07-25 12:34:08.250 207 12604.88 27.32 54121.35 88888.00 2020-07-25 12:34:08.375 207 12604.92 27.30 54121.35 88888.00 2020-07-25 12:34:08.500 207 12604.92 27.30 54121.35 88888.00 2020-07-25 12:34:08.625 207 12604.95 27.38 54121.40 88888.00 2020-07-25 12:34:08.750 207 12605.02 27.43 54121.43 88888.00 2020-07-25 12:34:08.875 207 12605.05 27.40 54121.38 88888.00 2020-07-25 12:34:09.000 207 12604.98 27.38 54121.35 88888.00 2020-07-25 12:34:09.125 207 12604.90 27.40 54121.35 88888.00 2020-07-25 12:34:09.250 207 12604.88 27.38 54121.38 88888.00 2020-07-25 12:34:09.375 207 12604.90 27.35 54121.35 88888.00 2020-07-25 12:34:09.500 207 12604.95 27.38 54121.35 88888.00 2020-07-25 12:34:09.625 207 12605.00 27.43 54121.35 88888.00 2020-07-25 12:34:09.750 207 12604.92 27.43 54121.38 88888.00 2020-07-25 12:34:09.875 207 12604.83 27.38 54121.38 88888.00 2020-07-25 12:34:10.000 207 12604.88 27.40 54121.38 88888.00 2020-07-25 12:34:10.125 207 12604.92 27.45 54121.43 88888.00 2020-07-25 12:34:10.250 207 12604.88 27.45 54121.40 88888.00 2020-07-25 12:34:10.375 207 12604.85 27.45 54121.40 88888.00 2020-07-25 12:34:10.500 207 12604.83 27.48 54121.40 88888.00 2020-07-25 12:34:10.625 207 12604.85 27.48 54121.40 88888.00 2020-07-25 12:34:10.750 207 12604.90 27.50 54121.40 88888.00 2020-07-25 12:34:10.875 207 12604.98 27.50 54121.40 88888.00 2020-07-25 12:34:11.000 207 12604.98 27.48 54121.38 88888.00 2020-07-25 12:34:11.125 207 12604.92 27.48 54121.38 88888.00 2020-07-25 12:34:11.250 207 12604.92 27.48 54121.35 88888.00 2020-07-25 12:34:11.375 207 12604.90 27.50 54121.30 88888.00 2020-07-25 12:34:11.500 207 12604.88 27.50 54121.32 88888.00 2020-07-25 12:34:11.625 207 12604.92 27.50 54121.32 88888.00 2020-07-25 12:34:11.750 207 12605.02 27.52 54121.38 88888.00 2020-07-25 12:34:11.875 207 12604.92 27.55 54121.43 88888.00 2020-07-25 12:34:12.000 207 12604.85 27.55 54121.40 88888.00 2020-07-25 12:34:12.125 207 12604.92 27.52 54121.40 88888.00 2020-07-25 12:34:12.250 207 12605.02 27.52 54121.43 88888.00 2020-07-25 12:34:12.375 207 12605.05 27.55 54121.38 88888.00 2020-07-25 12:34:12.500 207 12605.00 27.60 54121.38 88888.00 2020-07-25 12:34:12.625 207 12604.98 27.65 54121.40 88888.00 2020-07-25 12:34:12.750 207 12604.95 27.62 54121.43 88888.00 2020-07-25 12:34:12.875 207 12604.95 27.62 54121.40 88888.00 2020-07-25 12:34:13.000 207 12604.98 27.62 54121.40 88888.00 2020-07-25 12:34:13.125 207 12605.00 27.65 54121.43 88888.00 2020-07-25 12:34:13.250 207 12605.02 27.65 54121.43 88888.00 2020-07-25 12:34:13.375 207 12605.02 27.70 54121.40 88888.00 2020-07-25 12:34:13.500 207 12605.08 27.73 54121.40 88888.00 2020-07-25 12:34:13.625 207 12605.08 27.70 54121.35 88888.00 2020-07-25 12:34:13.750 207 12605.05 27.73 54121.35 88888.00 2020-07-25 12:34:13.875 207 12604.98 27.75 54121.35 88888.00 2020-07-25 12:34:14.000 207 12604.98 27.75 54121.35 88888.00 2020-07-25 12:34:14.125 207 12605.00 27.77 54121.38 88888.00 2020-07-25 12:34:14.250 207 12604.92 27.77 54121.38 88888.00 2020-07-25 12:34:14.375 207 12605.02 27.80 54121.35 88888.00 2020-07-25 12:34:14.500 207 12605.02 27.80 54121.32 88888.00 2020-07-25 12:34:14.625 207 12605.02 27.77 54121.35 88888.00 2020-07-25 12:34:14.750 207 12604.98 27.77 54121.35 88888.00 2020-07-25 12:34:14.875 207 12604.98 27.80 54121.35 88888.00 2020-07-25 12:34:15.000 207 12604.95 27.80 54121.32 88888.00 2020-07-25 12:34:15.125 207 12604.95 27.82 54121.35 88888.00 2020-07-25 12:34:15.250 207 12604.90 27.80 54121.32 88888.00 2020-07-25 12:34:15.375 207 12604.95 27.85 54121.35 88888.00 2020-07-25 12:34:15.500 207 12605.00 27.85 54121.35 88888.00 2020-07-25 12:34:15.625 207 12604.92 27.85 54121.32 88888.00 2020-07-25 12:34:15.750 207 12604.92 27.88 54121.32 88888.00 2020-07-25 12:34:15.875 207 12604.92 27.88 54121.35 88888.00 2020-07-25 12:34:16.000 207 12604.92 27.88 54121.30 88888.00 2020-07-25 12:34:16.125 207 12604.95 27.88 54121.32 88888.00 2020-07-25 12:34:16.250 207 12604.98 27.88 54121.32 88888.00 2020-07-25 12:34:16.375 207 12605.05 27.95 54121.32 88888.00 2020-07-25 12:34:16.500 207 12605.10 27.95 54121.32 88888.00 2020-07-25 12:34:16.625 207 12605.08 27.93 54121.32 88888.00 2020-07-25 12:34:16.750 207 12605.10 27.98 54121.35 88888.00 2020-07-25 12:34:16.875 207 12605.10 27.98 54121.30 88888.00 2020-07-25 12:34:17.000 207 12605.08 27.98 54121.30 88888.00 2020-07-25 12:34:17.125 207 12605.02 27.95 54121.28 88888.00 2020-07-25 12:34:17.250 207 12605.05 27.95 54121.28 88888.00 2020-07-25 12:34:17.375 207 12605.08 27.98 54121.28 88888.00 2020-07-25 12:34:17.500 207 12605.05 27.98 54121.25 88888.00 2020-07-25 12:34:17.625 207 12605.05 27.98 54121.22 88888.00 2020-07-25 12:34:17.750 207 12605.10 28.02 54121.25 88888.00 2020-07-25 12:34:17.875 207 12605.05 28.02 54121.25 88888.00 2020-07-25 12:34:18.000 207 12604.98 28.02 54121.22 88888.00 2020-07-25 12:34:18.125 207 12604.95 28.05 54121.20 88888.00 2020-07-25 12:34:18.250 207 12604.90 28.02 54121.20 88888.00 2020-07-25 12:34:18.375 207 12604.98 28.05 54121.22 88888.00 2020-07-25 12:34:18.500 207 12605.02 28.10 54121.25 88888.00 2020-07-25 12:34:18.625 207 12605.02 28.10 54121.25 88888.00 2020-07-25 12:34:18.750 207 12605.00 28.12 54121.25 88888.00 2020-07-25 12:34:18.875 207 12605.05 28.12 54121.28 88888.00 2020-07-25 12:34:19.000 207 12605.05 28.12 54121.25 88888.00 2020-07-25 12:34:19.125 207 12605.05 28.15 54121.28 88888.00 2020-07-25 12:34:19.250 207 12605.02 28.18 54121.28 88888.00 2020-07-25 12:34:19.375 207 12605.05 28.23 54121.30 88888.00 2020-07-25 12:34:19.500 207 12605.08 28.25 54121.30 88888.00 2020-07-25 12:34:19.625 207 12605.05 28.23 54121.30 88888.00 2020-07-25 12:34:19.750 207 12605.05 28.23 54121.28 88888.00 2020-07-25 12:34:19.875 207 12605.12 28.27 54121.30 88888.00 2020-07-25 12:34:20.000 207 12605.12 28.25 54121.28 88888.00 2020-07-25 12:34:20.125 207 12605.02 28.25 54121.28 88888.00 2020-07-25 12:34:20.250 207 12605.02 28.27 54121.25 88888.00 2020-07-25 12:34:20.375 207 12605.10 28.32 54121.28 88888.00 2020-07-25 12:34:20.500 207 12605.15 28.35 54121.28 88888.00 2020-07-25 12:34:20.625 207 12605.15 28.35 54121.25 88888.00 2020-07-25 12:34:20.750 207 12605.17 28.35 54121.20 88888.00 2020-07-25 12:34:20.875 207 12605.15 28.40 54121.22 88888.00 2020-07-25 12:34:21.000 207 12605.15 28.38 54121.20 88888.00 2020-07-25 12:34:21.125 207 12605.15 28.35 54121.22 88888.00 2020-07-25 12:34:21.250 207 12605.12 28.35 54121.20 88888.00 2020-07-25 12:34:21.375 207 12605.12 28.40 54121.22 88888.00 2020-07-25 12:34:21.500 207 12605.10 28.40 54121.22 88888.00 2020-07-25 12:34:21.625 207 12605.12 28.45 54121.22 88888.00 2020-07-25 12:34:21.750 207 12605.15 28.50 54121.22 88888.00 2020-07-25 12:34:21.875 207 12605.20 28.50 54121.25 88888.00 2020-07-25 12:34:22.000 207 12605.23 28.50 54121.22 88888.00 2020-07-25 12:34:22.125 207 12605.17 28.52 54121.25 88888.00 2020-07-25 12:34:22.250 207 12605.15 28.52 54121.20 88888.00 2020-07-25 12:34:22.375 207 12605.12 28.55 54121.20 88888.00 2020-07-25 12:34:22.500 207 12605.12 28.55 54121.22 88888.00 2020-07-25 12:34:22.625 207 12605.08 28.60 54121.25 88888.00 2020-07-25 12:34:22.750 207 12605.10 28.60 54121.25 88888.00 2020-07-25 12:34:22.875 207 12605.15 28.60 54121.28 88888.00 2020-07-25 12:34:23.000 207 12605.17 28.60 54121.25 88888.00 2020-07-25 12:34:23.125 207 12605.23 28.60 54121.22 88888.00 2020-07-25 12:34:23.250 207 12605.15 28.57 54121.25 88888.00 2020-07-25 12:34:23.375 207 12605.10 28.62 54121.25 88888.00 2020-07-25 12:34:23.500 207 12605.12 28.65 54121.20 88888.00 2020-07-25 12:34:23.625 207 12605.17 28.65 54121.15 88888.00 2020-07-25 12:34:23.750 207 12605.12 28.73 54121.15 88888.00 2020-07-25 12:34:23.875 207 12605.12 28.73 54121.18 88888.00 2020-07-25 12:34:24.000 207 12605.17 28.73 54121.15 88888.00 2020-07-25 12:34:24.125 207 12605.23 28.73 54121.18 88888.00 2020-07-25 12:34:24.250 207 12605.23 28.73 54121.18 88888.00 2020-07-25 12:34:24.375 207 12605.23 28.77 54121.18 88888.00 2020-07-25 12:34:24.500 207 12605.20 28.77 54121.18 88888.00 2020-07-25 12:34:24.625 207 12605.15 28.80 54121.20 88888.00 2020-07-25 12:34:24.750 207 12605.17 28.85 54121.20 88888.00 2020-07-25 12:34:24.875 207 12605.17 28.88 54121.22 88888.00 2020-07-25 12:34:25.000 207 12605.12 28.85 54121.20 88888.00 2020-07-25 12:34:25.125 207 12605.10 28.85 54121.20 88888.00 2020-07-25 12:34:25.250 207 12605.15 28.88 54121.25 88888.00 2020-07-25 12:34:25.375 207 12605.20 28.85 54121.25 88888.00 2020-07-25 12:34:25.500 207 12605.15 28.88 54121.20 88888.00 2020-07-25 12:34:25.625 207 12605.10 28.90 54121.20 88888.00 2020-07-25 12:34:25.750 207 12605.08 28.93 54121.22 88888.00 2020-07-25 12:34:25.875 207 12605.10 28.93 54121.22 88888.00 2020-07-25 12:34:26.000 207 12605.10 28.98 54121.18 88888.00 2020-07-25 12:34:26.125 207 12605.12 28.98 54121.20 88888.00 2020-07-25 12:34:26.250 207 12605.08 28.98 54121.22 88888.00 2020-07-25 12:34:26.375 207 12605.08 29.00 54121.20 88888.00 2020-07-25 12:34:26.500 207 12605.10 29.02 54121.18 88888.00 2020-07-25 12:34:26.625 207 12605.12 29.05 54121.20 88888.00 2020-07-25 12:34:26.750 207 12605.08 29.02 54121.20 88888.00 2020-07-25 12:34:26.875 207 12605.10 29.02 54121.18 88888.00 2020-07-25 12:34:27.000 207 12605.17 29.02 54121.15 88888.00 2020-07-25 12:34:27.125 207 12605.20 29.07 54121.20 88888.00 2020-07-25 12:34:27.250 207 12605.25 29.12 54121.20 88888.00 2020-07-25 12:34:27.375 207 12605.25 29.10 54121.18 88888.00 2020-07-25 12:34:27.500 207 12605.17 29.12 54121.15 88888.00 2020-07-25 12:34:27.625 207 12605.20 29.12 54121.12 88888.00 2020-07-25 12:34:27.750 207 12605.23 29.12 54121.10 88888.00 2020-07-25 12:34:27.875 207 12605.17 29.15 54121.10 88888.00 2020-07-25 12:34:28.000 207 12605.23 29.18 54121.10 88888.00 2020-07-25 12:34:28.125 207 12605.30 29.20 54121.18 88888.00 2020-07-25 12:34:28.250 207 12605.27 29.18 54121.18 88888.00 2020-07-25 12:34:28.375 207 12605.20 29.20 54121.15 88888.00 2020-07-25 12:34:28.500 207 12605.20 29.23 54121.10 88888.00 2020-07-25 12:34:28.625 207 12605.25 29.25 54121.10 88888.00 2020-07-25 12:34:28.750 207 12605.17 29.23 54121.12 88888.00 2020-07-25 12:34:28.875 207 12605.17 29.27 54121.12 88888.00 2020-07-25 12:34:29.000 207 12605.23 29.30 54121.12 88888.00 2020-07-25 12:34:29.125 207 12605.23 29.27 54121.10 88888.00 2020-07-25 12:34:29.250 207 12605.20 29.30 54121.07 88888.00 2020-07-25 12:34:29.375 207 12605.25 29.30 54121.07 88888.00 2020-07-25 12:34:29.500 207 12605.25 29.32 54121.10 88888.00 2020-07-25 12:34:29.625 207 12605.25 29.30 54121.07 88888.00 2020-07-25 12:34:29.750 207 12605.27 29.32 54121.10 88888.00 2020-07-25 12:34:29.875 207 12605.33 29.38 54121.10 88888.00 2020-07-25 12:34:30.000 207 12605.35 29.40 54121.07 88888.00 2020-07-25 12:34:30.125 207 12605.40 29.43 54121.07 88888.00 2020-07-25 12:34:30.250 207 12605.38 29.43 54121.10 88888.00 2020-07-25 12:34:30.375 207 12605.38 29.43 54121.12 88888.00 2020-07-25 12:34:30.500 207 12605.33 29.45 54121.10 88888.00 2020-07-25 12:34:30.625 207 12605.35 29.50 54121.10 88888.00 2020-07-25 12:34:30.750 207 12605.35 29.50 54121.10 88888.00 2020-07-25 12:34:30.875 207 12605.33 29.48 54121.10 88888.00 2020-07-25 12:34:31.000 207 12605.27 29.52 54121.12 88888.00 2020-07-25 12:34:31.125 207 12605.25 29.57 54121.18 88888.00 2020-07-25 12:34:31.250 207 12605.27 29.55 54121.15 88888.00 2020-07-25 12:34:31.375 207 12605.30 29.57 54121.12 88888.00 2020-07-25 12:34:31.500 207 12605.27 29.57 54121.15 88888.00 2020-07-25 12:34:31.625 207 12605.33 29.55 54121.12 88888.00 2020-07-25 12:34:31.750 207 12605.25 29.57 54121.12 88888.00 2020-07-25 12:34:31.875 207 12605.23 29.60 54121.15 88888.00 2020-07-25 12:34:32.000 207 12605.27 29.60 54121.15 88888.00 2020-07-25 12:34:32.125 207 12605.33 29.62 54121.18 88888.00 2020-07-25 12:34:32.250 207 12605.33 29.65 54121.18 88888.00 2020-07-25 12:34:32.375 207 12605.33 29.65 54121.18 88888.00 2020-07-25 12:34:32.500 207 12605.40 29.68 54121.12 88888.00 2020-07-25 12:34:32.625 207 12605.40 29.70 54121.12 88888.00 2020-07-25 12:34:32.750 207 12605.33 29.68 54121.10 88888.00 2020-07-25 12:34:32.875 207 12605.30 29.73 54121.12 88888.00 2020-07-25 12:34:33.000 207 12605.33 29.73 54121.10 88888.00 2020-07-25 12:34:33.125 207 12605.33 29.73 54121.15 88888.00 2020-07-25 12:34:33.250 207 12605.35 29.75 54121.15 88888.00 2020-07-25 12:34:33.375 207 12605.40 29.77 54121.12 88888.00 2020-07-25 12:34:33.500 207 12605.48 29.82 54121.10 88888.00 2020-07-25 12:34:33.625 207 12605.42 29.80 54121.10 88888.00 2020-07-25 12:34:33.750 207 12605.38 29.80 54121.12 88888.00 2020-07-25 12:34:33.875 207 12605.40 29.82 54121.10 88888.00 2020-07-25 12:34:34.000 207 12605.40 29.88 54121.10 88888.00 2020-07-25 12:34:34.125 207 12605.38 29.85 54121.10 88888.00 2020-07-25 12:34:34.250 207 12605.35 29.85 54121.07 88888.00 2020-07-25 12:34:34.375 207 12605.35 29.85 54121.07 88888.00 2020-07-25 12:34:34.500 207 12605.40 29.88 54121.05 88888.00 2020-07-25 12:34:34.625 207 12605.35 29.90 54121.07 88888.00 2020-07-25 12:34:34.750 207 12605.40 29.93 54121.10 88888.00 2020-07-25 12:34:34.875 207 12605.50 29.93 54121.07 88888.00 2020-07-25 12:34:35.000 207 12605.50 29.88 54121.05 88888.00 2020-07-25 12:34:35.125 207 12605.52 29.88 54121.07 88888.00 2020-07-25 12:34:35.250 207 12605.55 29.93 54121.07 88888.00 2020-07-25 12:34:35.375 207 12605.55 29.93 54121.05 88888.00 2020-07-25 12:34:35.500 207 12605.50 29.93 54121.05 88888.00 2020-07-25 12:34:35.625 207 12605.55 29.95 54121.05 88888.00 2020-07-25 12:34:35.750 207 12605.55 30.00 54121.05 88888.00 2020-07-25 12:34:35.875 207 12605.50 30.02 54121.05 88888.00 2020-07-25 12:34:36.000 207 12605.45 30.00 54121.03 88888.00 2020-07-25 12:34:36.125 207 12605.48 30.02 54121.03 88888.00 2020-07-25 12:34:36.250 207 12605.55 30.02 54121.03 88888.00 2020-07-25 12:34:36.375 207 12605.52 30.02 54121.00 88888.00 2020-07-25 12:34:36.500 207 12605.50 30.02 54121.00 88888.00 2020-07-25 12:34:36.625 207 12605.55 30.07 54121.00 88888.00 2020-07-25 12:34:36.750 207 12605.55 30.10 54121.05 88888.00 2020-07-25 12:34:36.875 207 12605.52 30.10 54121.05 88888.00 2020-07-25 12:34:37.000 207 12605.50 30.12 54121.03 88888.00 2020-07-25 12:34:37.125 207 12605.52 30.18 54121.03 88888.00 2020-07-25 12:34:37.250 207 12605.50 30.18 54121.07 88888.00 2020-07-25 12:34:37.375 207 12605.50 30.18 54121.07 88888.00 2020-07-25 12:34:37.500 207 12605.48 30.18 54121.05 88888.00 2020-07-25 12:34:37.625 207 12605.50 30.20 54121.05 88888.00 2020-07-25 12:34:37.750 207 12605.58 30.23 54121.03 88888.00 2020-07-25 12:34:37.875 207 12605.58 30.23 54121.03 88888.00 2020-07-25 12:34:38.000 207 12605.55 30.25 54121.05 88888.00 2020-07-25 12:34:38.125 207 12605.52 30.25 54121.05 88888.00 2020-07-25 12:34:38.250 207 12605.58 30.25 54121.07 88888.00 2020-07-25 12:34:38.375 207 12605.60 30.27 54121.10 88888.00 2020-07-25 12:34:38.500 207 12605.60 30.30 54121.07 88888.00 2020-07-25 12:34:38.625 207 12605.62 30.32 54121.07 88888.00 2020-07-25 12:34:38.750 207 12605.67 30.32 54121.07 88888.00 2020-07-25 12:34:38.875 207 12605.62 30.32 54121.05 88888.00 2020-07-25 12:34:39.000 207 12605.60 30.35 54121.03 88888.00 2020-07-25 12:34:39.125 207 12605.60 30.38 54121.05 88888.00 2020-07-25 12:34:39.250 207 12605.65 30.40 54121.07 88888.00 2020-07-25 12:34:39.375 207 12605.60 30.40 54121.07 88888.00 2020-07-25 12:34:39.500 207 12605.60 30.40 54121.07 88888.00 2020-07-25 12:34:39.625 207 12605.65 30.43 54121.05 88888.00 2020-07-25 12:34:39.750 207 12605.73 30.43 54121.00 88888.00 2020-07-25 12:34:39.875 207 12605.77 30.43 54121.00 88888.00 2020-07-25 12:34:40.000 207 12605.75 30.43 54121.03 88888.00 2020-07-25 12:34:40.125 207 12605.75 30.45 54121.07 88888.00 2020-07-25 12:34:40.250 207 12605.70 30.48 54121.05 88888.00 2020-07-25 12:34:40.375 207 12605.80 30.48 54121.03 88888.00 2020-07-25 12:34:40.500 207 12605.83 30.45 54121.03 88888.00 2020-07-25 12:34:40.625 207 12605.80 30.45 54121.00 88888.00 2020-07-25 12:34:40.750 207 12605.83 30.48 54120.95 88888.00 2020-07-25 12:34:40.875 207 12605.83 30.50 54120.95 88888.00 2020-07-25 12:34:41.000 207 12605.80 30.52 54120.95 88888.00 2020-07-25 12:34:41.125 207 12605.88 30.55 54120.95 88888.00 2020-07-25 12:34:41.250 207 12605.80 30.55 54120.95 88888.00 2020-07-25 12:34:41.375 207 12605.83 30.57 54120.95 88888.00 2020-07-25 12:34:41.500 207 12605.83 30.57 54120.93 88888.00 2020-07-25 12:34:41.625 207 12605.83 30.57 54120.90 88888.00 2020-07-25 12:34:41.750 207 12605.83 30.60 54120.93 88888.00 2020-07-25 12:34:41.875 207 12605.88 30.62 54120.97 88888.00 2020-07-25 12:34:42.000 207 12605.90 30.65 54120.95 88888.00 2020-07-25 12:34:42.125 207 12605.90 30.60 54120.95 88888.00 2020-07-25 12:34:42.250 207 12605.92 30.57 54120.93 88888.00 2020-07-25 12:34:42.375 207 12605.95 30.60 54120.93 88888.00 2020-07-25 12:34:42.500 207 12605.90 30.68 54120.93 88888.00 2020-07-25 12:34:42.625 207 12605.88 30.68 54120.95 88888.00 2020-07-25 12:34:42.750 207 12605.95 30.68 54121.00 88888.00 2020-07-25 12:34:42.875 207 12605.98 30.70 54120.97 88888.00 2020-07-25 12:34:43.000 207 12605.98 30.70 54121.00 88888.00 2020-07-25 12:34:43.125 207 12605.95 30.70 54121.03 88888.00 2020-07-25 12:34:43.250 207 12605.92 30.73 54121.00 88888.00 2020-07-25 12:34:43.375 207 12605.95 30.75 54121.05 88888.00 2020-07-25 12:34:43.500 207 12605.92 30.75 54121.05 88888.00 2020-07-25 12:34:43.625 207 12605.95 30.77 54121.10 88888.00 2020-07-25 12:34:43.750 207 12605.98 30.80 54121.07 88888.00 2020-07-25 12:34:43.875 207 12605.98 30.80 54121.05 88888.00 2020-07-25 12:34:44.000 207 12605.98 30.82 54121.07 88888.00 2020-07-25 12:34:44.125 207 12606.02 30.82 54121.10 88888.00 2020-07-25 12:34:44.250 207 12606.08 30.85 54121.05 88888.00 2020-07-25 12:34:44.375 207 12606.05 30.85 54121.05 88888.00 2020-07-25 12:34:44.500 207 12606.05 30.85 54121.05 88888.00 2020-07-25 12:34:44.625 207 12606.10 30.88 54121.05 88888.00 2020-07-25 12:34:44.750 207 12606.10 30.93 54121.03 88888.00 2020-07-25 12:34:44.875 207 12605.98 30.95 54121.03 88888.00 2020-07-25 12:34:45.000 207 12605.95 30.90 54121.00 88888.00 2020-07-25 12:34:45.125 207 12605.98 30.88 54121.03 88888.00 2020-07-25 12:34:45.250 207 12606.08 30.88 54121.07 88888.00 2020-07-25 12:34:45.375 207 12606.05 30.93 54121.07 88888.00 2020-07-25 12:34:45.500 207 12606.02 30.98 54121.03 88888.00 2020-07-25 12:34:45.625 207 12606.08 30.98 54121.00 88888.00 2020-07-25 12:34:45.750 207 12606.15 31.00 54121.00 88888.00 2020-07-25 12:34:45.875 207 12606.12 31.00 54121.03 88888.00 2020-07-25 12:34:46.000 207 12606.05 31.00 54121.03 88888.00 2020-07-25 12:34:46.125 207 12606.05 31.00 54121.03 88888.00 2020-07-25 12:34:46.250 207 12606.05 31.00 54121.00 88888.00 2020-07-25 12:34:46.375 207 12606.08 31.02 54121.00 88888.00 2020-07-25 12:34:46.500 207 12606.08 31.02 54120.95 88888.00 2020-07-25 12:34:46.625 207 12606.10 31.05 54120.97 88888.00 2020-07-25 12:34:46.750 207 12606.15 31.05 54121.00 88888.00 2020-07-25 12:34:46.875 207 12606.17 31.10 54121.03 88888.00 2020-07-25 12:34:47.000 207 12606.15 31.10 54120.97 88888.00 2020-07-25 12:34:47.125 207 12606.17 31.10 54120.95 88888.00 2020-07-25 12:34:47.250 207 12606.33 31.07 54120.97 88888.00 2020-07-25 12:34:47.375 207 12606.35 31.07 54120.97 88888.00 2020-07-25 12:34:47.500 207 12606.27 31.10 54120.93 88888.00 2020-07-25 12:34:47.625 207 12606.30 31.10 54120.95 88888.00 2020-07-25 12:34:47.750 207 12606.33 31.15 54120.97 88888.00 2020-07-25 12:34:47.875 207 12606.38 31.12 54120.97 88888.00 2020-07-25 12:34:48.000 207 12606.33 31.12 54120.93 88888.00 2020-07-25 12:34:48.125 207 12606.35 31.15 54120.95 88888.00 2020-07-25 12:34:48.250 207 12606.40 31.15 54120.95 88888.00 2020-07-25 12:34:48.375 207 12606.38 31.15 54120.95 88888.00 2020-07-25 12:34:48.500 207 12606.35 31.18 54120.93 88888.00 2020-07-25 12:34:48.625 207 12606.40 31.20 54120.93 88888.00 2020-07-25 12:34:48.750 207 12606.50 31.25 54120.97 88888.00 2020-07-25 12:34:48.875 207 12606.45 31.27 54120.97 88888.00 2020-07-25 12:34:49.000 207 12606.40 31.25 54120.95 88888.00 2020-07-25 12:34:49.125 207 12606.40 31.25 54120.95 88888.00 2020-07-25 12:34:49.250 207 12606.38 31.23 54120.97 88888.00 2020-07-25 12:34:49.375 207 12606.38 31.23 54120.97 88888.00 2020-07-25 12:34:49.500 207 12606.40 31.25 54120.95 88888.00 2020-07-25 12:34:49.625 207 12606.40 31.30 54120.95 88888.00 2020-07-25 12:34:49.750 207 12606.40 31.30 54120.95 88888.00 2020-07-25 12:34:49.875 207 12606.45 31.32 54120.95 88888.00 2020-07-25 12:34:50.000 207 12606.48 31.32 54120.95 88888.00 2020-07-25 12:34:50.125 207 12606.42 31.32 54120.97 88888.00 2020-07-25 12:34:50.250 207 12606.40 31.32 54121.00 88888.00 2020-07-25 12:34:50.375 207 12606.40 31.38 54120.97 88888.00 2020-07-25 12:34:50.500 207 12606.45 31.38 54120.97 88888.00 2020-07-25 12:34:50.625 207 12606.42 31.38 54121.00 88888.00 2020-07-25 12:34:50.750 207 12606.42 31.38 54121.00 88888.00 2020-07-25 12:34:50.875 207 12606.42 31.40 54121.00 88888.00 2020-07-25 12:34:51.000 207 12606.42 31.40 54121.00 88888.00 2020-07-25 12:34:51.125 207 12606.42 31.43 54121.03 88888.00 2020-07-25 12:34:51.250 207 12606.42 31.40 54121.00 88888.00 2020-07-25 12:34:51.375 207 12606.50 31.43 54121.00 88888.00 2020-07-25 12:34:51.500 207 12606.52 31.43 54120.97 88888.00 2020-07-25 12:34:51.625 207 12606.58 31.48 54121.00 88888.00 2020-07-25 12:34:51.750 207 12606.55 31.45 54121.00 88888.00 2020-07-25 12:34:51.875 207 12606.55 31.45 54120.95 88888.00 2020-07-25 12:34:52.000 207 12606.52 31.45 54120.97 88888.00 2020-07-25 12:34:52.125 207 12606.52 31.50 54121.00 88888.00 2020-07-25 12:34:52.250 207 12606.62 31.50 54120.95 88888.00 2020-07-25 12:34:52.375 207 12606.62 31.50 54120.95 88888.00 2020-07-25 12:34:52.500 207 12606.60 31.52 54120.97 88888.00 2020-07-25 12:34:52.625 207 12606.65 31.52 54121.00 88888.00 2020-07-25 12:34:52.750 207 12606.62 31.52 54120.95 88888.00 2020-07-25 12:34:52.875 207 12606.67 31.55 54120.97 88888.00 2020-07-25 12:34:53.000 207 12606.70 31.55 54120.95 88888.00 2020-07-25 12:34:53.125 207 12606.70 31.52 54120.93 88888.00 2020-07-25 12:34:53.250 207 12606.70 31.55 54120.95 88888.00 2020-07-25 12:34:53.375 207 12606.73 31.57 54120.97 88888.00 2020-07-25 12:34:53.500 207 12606.67 31.57 54121.00 88888.00 2020-07-25 12:34:53.625 207 12606.67 31.57 54120.97 88888.00 2020-07-25 12:34:53.750 207 12606.67 31.57 54120.95 88888.00 2020-07-25 12:34:53.875 207 12606.80 31.57 54120.97 88888.00 2020-07-25 12:34:54.000 207 12606.85 31.57 54120.95 88888.00 2020-07-25 12:34:54.125 207 12606.88 31.57 54120.97 88888.00 2020-07-25 12:34:54.250 207 12606.83 31.60 54121.00 88888.00 2020-07-25 12:34:54.375 207 12606.83 31.60 54120.95 88888.00 2020-07-25 12:34:54.500 207 12606.88 31.60 54120.95 88888.00 2020-07-25 12:34:54.625 207 12606.85 31.65 54120.97 88888.00 2020-07-25 12:34:54.750 207 12606.80 31.70 54121.03 88888.00 2020-07-25 12:34:54.875 207 12606.83 31.70 54121.00 88888.00 2020-07-25 12:34:55.000 207 12606.90 31.68 54120.95 88888.00 2020-07-25 12:34:55.125 207 12606.90 31.68 54120.97 88888.00 2020-07-25 12:34:55.250 207 12606.83 31.70 54120.95 88888.00 2020-07-25 12:34:55.375 207 12606.90 31.73 54120.95 88888.00 2020-07-25 12:34:55.500 207 12606.98 31.75 54120.97 88888.00 2020-07-25 12:34:55.625 207 12606.98 31.77 54120.97 88888.00 2020-07-25 12:34:55.750 207 12607.00 31.77 54120.95 88888.00 2020-07-25 12:34:55.875 207 12607.08 31.82 54120.93 88888.00 2020-07-25 12:34:56.000 207 12607.05 31.80 54120.95 88888.00 2020-07-25 12:34:56.125 207 12607.10 31.77 54121.00 88888.00 2020-07-25 12:34:56.250 207 12607.12 31.80 54120.95 88888.00 2020-07-25 12:34:56.375 207 12607.12 31.82 54120.95 88888.00 2020-07-25 12:34:56.500 207 12607.05 31.80 54120.93 88888.00 2020-07-25 12:34:56.625 207 12607.00 31.80 54120.90 88888.00 2020-07-25 12:34:56.750 207 12607.08 31.85 54120.93 88888.00 2020-07-25 12:34:56.875 207 12607.08 31.88 54120.95 88888.00 2020-07-25 12:34:57.000 207 12607.15 31.88 54120.93 88888.00 2020-07-25 12:34:57.125 207 12607.15 31.85 54120.90 88888.00 2020-07-25 12:34:57.250 207 12607.05 31.85 54120.93 88888.00 2020-07-25 12:34:57.375 207 12607.05 31.90 54120.93 88888.00 2020-07-25 12:34:57.500 207 12607.10 31.88 54120.93 88888.00 2020-07-25 12:34:57.625 207 12607.10 31.90 54120.95 88888.00 2020-07-25 12:34:57.750 207 12607.15 31.93 54120.93 88888.00 2020-07-25 12:34:57.875 207 12607.15 31.90 54120.93 88888.00 2020-07-25 12:34:58.000 207 12607.08 31.90 54120.93 88888.00 2020-07-25 12:34:58.125 207 12607.05 31.93 54120.95 88888.00 2020-07-25 12:34:58.250 207 12607.12 31.95 54120.97 88888.00 2020-07-25 12:34:58.375 207 12607.20 31.93 54120.95 88888.00 2020-07-25 12:34:58.500 207 12607.23 31.98 54120.93 88888.00 2020-07-25 12:34:58.625 207 12607.20 31.98 54120.93 88888.00 2020-07-25 12:34:58.750 207 12607.23 31.95 54120.90 88888.00 2020-07-25 12:34:58.875 207 12607.23 31.95 54120.93 88888.00 2020-07-25 12:34:59.000 207 12607.20 31.98 54120.93 88888.00 2020-07-25 12:34:59.125 207 12607.17 32.00 54120.93 88888.00 2020-07-25 12:34:59.250 207 12607.20 31.95 54120.88 88888.00 2020-07-25 12:34:59.375 207 12607.25 31.98 54120.88 88888.00 2020-07-25 12:34:59.500 207 12607.30 32.00 54120.82 88888.00 2020-07-25 12:34:59.625 207 12607.25 32.02 54120.82 88888.00 2020-07-25 12:34:59.750 207 12607.30 32.00 54120.88 88888.00 2020-07-25 12:34:59.875 207 12607.38 32.02 54120.90 88888.00 2020-07-25 12:35:00.000 207 12607.38 32.00 54120.88 88888.00 2020-07-25 12:35:00.125 207 12607.40 32.00 54120.88 88888.00 2020-07-25 12:35:00.250 207 12607.42 32.00 54120.90 88888.00 2020-07-25 12:35:00.375 207 12607.45 32.02 54120.90 88888.00 2020-07-25 12:35:00.500 207 12607.42 32.05 54120.88 88888.00 2020-07-25 12:35:00.625 207 12607.50 32.02 54120.88 88888.00 2020-07-25 12:35:00.750 207 12607.52 32.05 54120.90 88888.00 2020-07-25 12:35:00.875 207 12607.45 32.05 54120.93 88888.00 2020-07-25 12:35:01.000 207 12607.48 32.10 54120.93 88888.00 2020-07-25 12:35:01.125 207 12607.48 32.10 54120.95 88888.00 2020-07-25 12:35:01.250 207 12607.48 32.10 54120.95 88888.00 2020-07-25 12:35:01.375 207 12607.45 32.10 54120.97 88888.00 2020-07-25 12:35:01.500 207 12607.50 32.12 54120.95 88888.00 2020-07-25 12:35:01.625 207 12607.50 32.12 54120.95 88888.00 2020-07-25 12:35:01.750 207 12607.48 32.12 54120.95 88888.00 2020-07-25 12:35:01.875 207 12607.48 32.12 54121.00 88888.00 2020-07-25 12:35:02.000 207 12607.45 32.12 54120.95 88888.00 2020-07-25 12:35:02.125 207 12607.50 32.15 54120.97 88888.00 2020-07-25 12:35:02.250 207 12607.60 32.17 54121.00 88888.00 2020-07-25 12:35:02.375 207 12607.62 32.23 54120.97 88888.00 2020-07-25 12:35:02.500 207 12607.60 32.23 54120.93 88888.00 2020-07-25 12:35:02.625 207 12607.62 32.20 54120.95 88888.00 2020-07-25 12:35:02.750 207 12607.65 32.17 54120.95 88888.00 2020-07-25 12:35:02.875 207 12607.70 32.17 54120.93 88888.00 2020-07-25 12:35:03.000 207 12607.65 32.20 54120.90 88888.00 2020-07-25 12:35:03.125 207 12607.62 32.23 54120.95 88888.00 2020-07-25 12:35:03.250 207 12607.60 32.20 54120.97 88888.00 2020-07-25 12:35:03.375 207 12607.60 32.23 54120.93 88888.00 2020-07-25 12:35:03.500 207 12607.67 32.20 54120.93 88888.00 2020-07-25 12:35:03.625 207 12607.80 32.23 54120.93 88888.00 2020-07-25 12:35:03.750 207 12607.80 32.23 54120.90 88888.00 2020-07-25 12:35:03.875 207 12607.75 32.25 54120.90 88888.00 2020-07-25 12:35:04.000 207 12607.75 32.25 54120.90 88888.00 2020-07-25 12:35:04.125 207 12607.85 32.23 54120.93 88888.00 2020-07-25 12:35:04.250 207 12607.90 32.27 54120.97 88888.00 2020-07-25 12:35:04.375 207 12607.88 32.30 54120.95 88888.00 2020-07-25 12:35:04.500 207 12607.92 32.30 54120.90 88888.00 2020-07-25 12:35:04.625 207 12607.95 32.27 54120.88 88888.00 2020-07-25 12:35:04.750 207 12607.95 32.27 54120.88 88888.00 2020-07-25 12:35:04.875 207 12607.95 32.27 54120.85 88888.00 2020-07-25 12:35:05.000 207 12607.95 32.25 54120.85 88888.00 2020-07-25 12:35:05.125 207 12607.90 32.27 54120.88 88888.00 2020-07-25 12:35:05.250 207 12607.95 32.25 54120.85 88888.00 2020-07-25 12:35:05.375 207 12608.00 32.27 54120.88 88888.00 2020-07-25 12:35:05.500 207 12608.05 32.27 54120.85 88888.00 2020-07-25 12:35:05.625 207 12608.00 32.27 54120.85 88888.00 2020-07-25 12:35:05.750 207 12607.95 32.27 54120.88 88888.00 2020-07-25 12:35:05.875 207 12607.95 32.25 54120.88 88888.00 2020-07-25 12:35:06.000 207 12608.00 32.25 54120.85 88888.00 2020-07-25 12:35:06.125 207 12608.05 32.25 54120.90 88888.00 2020-07-25 12:35:06.250 207 12608.05 32.27 54120.90 88888.00 2020-07-25 12:35:06.375 207 12608.08 32.30 54120.90 88888.00 2020-07-25 12:35:06.500 207 12608.08 32.35 54120.93 88888.00 2020-07-25 12:35:06.625 207 12608.02 32.35 54120.95 88888.00 2020-07-25 12:35:06.750 207 12608.08 32.38 54120.95 88888.00 2020-07-25 12:35:06.875 207 12608.15 32.38 54120.97 88888.00 2020-07-25 12:35:07.000 207 12608.17 32.38 54120.93 88888.00 2020-07-25 12:35:07.125 207 12608.17 32.42 54120.95 88888.00 2020-07-25 12:35:07.250 207 12608.20 32.40 54120.95 88888.00 2020-07-25 12:35:07.375 207 12608.23 32.40 54120.97 88888.00 2020-07-25 12:35:07.500 207 12608.23 32.38 54120.95 88888.00 2020-07-25 12:35:07.625 207 12608.27 32.40 54120.95 88888.00 2020-07-25 12:35:07.750 207 12608.33 32.42 54120.97 88888.00 2020-07-25 12:35:07.875 207 12608.35 32.42 54121.00 88888.00 2020-07-25 12:35:08.000 207 12608.38 32.42 54121.00 88888.00 2020-07-25 12:35:08.125 207 12608.40 32.42 54121.00 88888.00 2020-07-25 12:35:08.250 207 12608.42 32.42 54121.00 88888.00 2020-07-25 12:35:08.375 207 12608.42 32.45 54121.00 88888.00 2020-07-25 12:35:08.500 207 12608.35 32.48 54121.00 88888.00 2020-07-25 12:35:08.625 207 12608.35 32.48 54121.00 88888.00 2020-07-25 12:35:08.750 207 12608.38 32.45 54121.00 88888.00 2020-07-25 12:35:08.875 207 12608.38 32.45 54120.97 88888.00 2020-07-25 12:35:09.000 207 12608.40 32.48 54120.97 88888.00 2020-07-25 12:35:09.125 207 12608.40 32.48 54121.00 88888.00 2020-07-25 12:35:09.250 207 12608.40 32.45 54121.00 88888.00 2020-07-25 12:35:09.375 207 12608.42 32.50 54121.00 88888.00 2020-07-25 12:35:09.500 207 12608.45 32.48 54121.00 88888.00 2020-07-25 12:35:09.625 207 12608.50 32.50 54120.97 88888.00 2020-07-25 12:35:09.750 207 12608.42 32.48 54120.95 88888.00 2020-07-25 12:35:09.875 207 12608.38 32.45 54120.95 88888.00 2020-07-25 12:35:10.000 207 12608.40 32.50 54120.97 88888.00 2020-07-25 12:35:10.125 207 12608.45 32.50 54121.00 88888.00 2020-07-25 12:35:10.250 207 12608.42 32.42 54120.97 88888.00 2020-07-25 12:35:10.375 207 12608.38 32.48 54120.97 88888.00 2020-07-25 12:35:10.500 207 12608.52 32.52 54120.97 88888.00 2020-07-25 12:35:10.625 207 12608.62 32.52 54120.95 88888.00 2020-07-25 12:35:10.750 207 12608.65 32.50 54120.95 88888.00 2020-07-25 12:35:10.875 207 12608.62 32.50 54121.00 88888.00 2020-07-25 12:35:11.000 207 12608.62 32.48 54120.97 88888.00 2020-07-25 12:35:11.125 207 12608.60 32.48 54120.95 88888.00 2020-07-25 12:35:11.250 207 12608.55 32.48 54120.93 88888.00 2020-07-25 12:35:11.375 207 12608.62 32.50 54120.90 88888.00 2020-07-25 12:35:11.500 207 12608.67 32.50 54120.93 88888.00 2020-07-25 12:35:11.625 207 12608.65 32.50 54120.93 88888.00 2020-07-25 12:35:11.750 207 12608.70 32.50 54120.93 88888.00 2020-07-25 12:35:11.875 207 12608.77 32.52 54120.95 88888.00 2020-07-25 12:35:12.000 207 12608.80 32.55 54120.95 88888.00 2020-07-25 12:35:12.125 207 12608.73 32.58 54120.93 88888.00 2020-07-25 12:35:12.250 207 12608.77 32.60 54120.95 88888.00 2020-07-25 12:35:12.375 207 12608.85 32.58 54120.95 88888.00 2020-07-25 12:35:12.500 207 12608.90 32.55 54120.93 88888.00 2020-07-25 12:35:12.625 207 12608.90 32.55 54120.95 88888.00 2020-07-25 12:35:12.750 207 12608.90 32.58 54121.00 88888.00 2020-07-25 12:35:12.875 207 12608.85 32.58 54120.97 88888.00 2020-07-25 12:35:13.000 207 12608.80 32.62 54120.97 88888.00 2020-07-25 12:35:13.125 207 12608.83 32.65 54121.00 88888.00 2020-07-25 12:35:13.250 207 12608.85 32.60 54121.03 88888.00 2020-07-25 12:35:13.375 207 12608.88 32.60 54121.05 88888.00 2020-07-25 12:35:13.500 207 12608.85 32.62 54121.03 88888.00 2020-07-25 12:35:13.625 207 12608.85 32.65 54121.05 88888.00 2020-07-25 12:35:13.750 207 12608.90 32.65 54121.05 88888.00 2020-07-25 12:35:13.875 207 12608.88 32.65 54121.05 88888.00 2020-07-25 12:35:14.000 207 12608.95 32.65 54121.03 88888.00 2020-07-25 12:35:14.125 207 12609.00 32.70 54121.05 88888.00 2020-07-25 12:35:14.250 207 12608.98 32.67 54121.03 88888.00 2020-07-25 12:35:14.375 207 12609.00 32.70 54121.03 88888.00 2020-07-25 12:35:14.500 207 12609.08 32.67 54121.00 88888.00 2020-07-25 12:35:14.625 207 12609.15 32.70 54121.03 88888.00 2020-07-25 12:35:14.750 207 12609.17 32.73 54121.00 88888.00 2020-07-25 12:35:14.875 207 12609.20 32.73 54120.97 88888.00 2020-07-25 12:35:15.000 207 12609.23 32.73 54120.97 88888.00 2020-07-25 12:35:15.125 207 12609.17 32.67 54121.00 88888.00 2020-07-25 12:35:15.250 207 12609.17 32.70 54121.03 88888.00 2020-07-25 12:35:15.375 207 12609.17 32.73 54121.05 88888.00 2020-07-25 12:35:15.500 207 12609.17 32.75 54121.05 88888.00 2020-07-25 12:35:15.625 207 12609.15 32.73 54121.03 88888.00 2020-07-25 12:35:15.750 207 12609.12 32.75 54121.03 88888.00 2020-07-25 12:35:15.875 207 12609.12 32.75 54121.05 88888.00 2020-07-25 12:35:16.000 207 12609.20 32.75 54121.03 88888.00 2020-07-25 12:35:16.125 207 12609.27 32.75 54121.00 88888.00 2020-07-25 12:35:16.250 207 12609.25 32.75 54120.95 88888.00 2020-07-25 12:35:16.375 207 12609.17 32.75 54120.97 88888.00 2020-07-25 12:35:16.500 207 12609.17 32.77 54120.95 88888.00 2020-07-25 12:35:16.625 207 12609.30 32.77 54120.95 88888.00 2020-07-25 12:35:16.750 207 12609.40 32.77 54120.95 88888.00 2020-07-25 12:35:16.875 207 12609.45 32.80 54121.00 88888.00 2020-07-25 12:35:17.000 207 12609.42 32.80 54121.00 88888.00 2020-07-25 12:35:17.125 207 12609.40 32.77 54120.97 88888.00 2020-07-25 12:35:17.250 207 12609.40 32.75 54120.95 88888.00 2020-07-25 12:35:17.375 207 12609.38 32.75 54120.95 88888.00 2020-07-25 12:35:17.500 207 12609.40 32.77 54120.95 88888.00 2020-07-25 12:35:17.625 207 12609.45 32.80 54120.95 88888.00 2020-07-25 12:35:17.750 207 12609.45 32.77 54120.93 88888.00 2020-07-25 12:35:17.875 207 12609.48 32.80 54120.95 88888.00 2020-07-25 12:35:18.000 207 12609.52 32.80 54120.90 88888.00 2020-07-25 12:35:18.125 207 12609.52 32.80 54120.95 88888.00 2020-07-25 12:35:18.250 207 12609.52 32.77 54120.95 88888.00 2020-07-25 12:35:18.375 207 12609.55 32.80 54120.93 88888.00 2020-07-25 12:35:18.500 207 12609.60 32.80 54120.95 88888.00 2020-07-25 12:35:18.625 207 12609.60 32.80 54120.95 88888.00 2020-07-25 12:35:18.750 207 12609.62 32.80 54121.00 88888.00 2020-07-25 12:35:18.875 207 12609.70 32.80 54121.03 88888.00 2020-07-25 12:35:19.000 207 12609.73 32.80 54121.03 88888.00 2020-07-25 12:35:19.125 207 12609.70 32.83 54121.03 88888.00 2020-07-25 12:35:19.250 207 12609.75 32.88 54121.05 88888.00 2020-07-25 12:35:19.375 207 12609.73 32.90 54121.05 88888.00 2020-07-25 12:35:19.500 207 12609.70 32.90 54121.05 88888.00 2020-07-25 12:35:19.625 207 12609.73 32.90 54121.05 88888.00 2020-07-25 12:35:19.750 207 12609.73 32.90 54121.05 88888.00 2020-07-25 12:35:19.875 207 12609.80 32.90 54121.05 88888.00 2020-07-25 12:35:20.000 207 12609.85 32.88 54121.05 88888.00 2020-07-25 12:35:20.125 207 12609.85 32.88 54121.03 88888.00 2020-07-25 12:35:20.250 207 12609.90 32.85 54121.05 88888.00 2020-07-25 12:35:20.375 207 12609.92 32.85 54121.07 88888.00 2020-07-25 12:35:20.500 207 12609.95 32.85 54121.07 88888.00 2020-07-25 12:35:20.625 207 12609.98 32.85 54121.07 88888.00 2020-07-25 12:35:20.750 207 12609.98 32.88 54121.05 88888.00 2020-07-25 12:35:20.875 207 12610.02 32.92 54121.05 88888.00 2020-07-25 12:35:21.000 207 12610.08 32.92 54121.07 88888.00 2020-07-25 12:35:21.125 207 12610.10 32.88 54121.07 88888.00 2020-07-25 12:35:21.250 207 12610.15 32.88 54121.05 88888.00 2020-07-25 12:35:21.375 207 12610.12 32.88 54121.03 88888.00 2020-07-25 12:35:21.500 207 12610.12 32.90 54121.03 88888.00 2020-07-25 12:35:21.625 207 12610.17 32.95 54121.05 88888.00 2020-07-25 12:35:21.750 207 12610.20 32.95 54121.05 88888.00 2020-07-25 12:35:21.875 207 12610.23 32.95 54121.03 88888.00 2020-07-25 12:35:22.000 207 12610.17 32.95 54121.00 88888.00 2020-07-25 12:35:22.125 207 12610.15 32.92 54121.05 88888.00 2020-07-25 12:35:22.250 207 12610.20 32.95 54121.05 88888.00 2020-07-25 12:35:22.375 207 12610.23 32.95 54121.05 88888.00 2020-07-25 12:35:22.500 207 12610.25 32.95 54121.03 88888.00 2020-07-25 12:35:22.625 207 12610.25 32.98 54121.05 88888.00 2020-07-25 12:35:22.750 207 12610.25 32.98 54121.07 88888.00 2020-07-25 12:35:22.875 207 12610.27 32.95 54121.07 88888.00 2020-07-25 12:35:23.000 207 12610.27 32.98 54121.07 88888.00 2020-07-25 12:35:23.125 207 12610.23 32.98 54121.07 88888.00 2020-07-25 12:35:23.250 207 12610.25 32.92 54121.07 88888.00 2020-07-25 12:35:23.375 207 12610.30 32.95 54121.05 88888.00 2020-07-25 12:35:23.500 207 12610.33 32.95 54121.03 88888.00 2020-07-25 12:35:23.625 207 12610.33 32.95 54121.03 88888.00 2020-07-25 12:35:23.750 207 12610.35 32.95 54121.07 88888.00 2020-07-25 12:35:23.875 207 12610.33 33.00 54121.12 88888.00 2020-07-25 12:35:24.000 207 12610.35 33.00 54121.10 88888.00 2020-07-25 12:35:24.125 207 12610.42 33.00 54121.10 88888.00 2020-07-25 12:35:24.250 207 12610.42 32.98 54121.10 88888.00 2020-07-25 12:35:24.375 207 12610.40 32.98 54121.10 88888.00 2020-07-25 12:35:24.500 207 12610.45 33.00 54121.12 88888.00 2020-07-25 12:35:24.625 207 12610.50 33.00 54121.15 88888.00 2020-07-25 12:35:24.750 207 12610.50 33.00 54121.18 88888.00 2020-07-25 12:35:24.875 207 12610.50 33.02 54121.18 88888.00 2020-07-25 12:35:25.000 207 12610.52 33.05 54121.18 88888.00 2020-07-25 12:35:25.125 207 12610.50 33.02 54121.20 88888.00 2020-07-25 12:35:25.250 207 12610.52 33.02 54121.20 88888.00 2020-07-25 12:35:25.375 207 12610.60 33.02 54121.22 88888.00 2020-07-25 12:35:25.500 207 12610.58 33.05 54121.18 88888.00 2020-07-25 12:35:25.625 207 12610.62 33.08 54121.18 88888.00 2020-07-25 12:35:25.750 207 12610.67 33.02 54121.18 88888.00 2020-07-25 12:35:25.875 207 12610.67 33.00 54121.18 88888.00 2020-07-25 12:35:26.000 207 12610.73 33.05 54121.18 88888.00 2020-07-25 12:35:26.125 207 12610.75 33.05 54121.20 88888.00 2020-07-25 12:35:26.250 207 12610.70 33.05 54121.22 88888.00 2020-07-25 12:35:26.375 207 12610.70 33.05 54121.22 88888.00 2020-07-25 12:35:26.500 207 12610.80 33.08 54121.20 88888.00 2020-07-25 12:35:26.625 207 12610.83 33.05 54121.22 88888.00 2020-07-25 12:35:26.750 207 12610.80 33.08 54121.22 88888.00 2020-07-25 12:35:26.875 207 12610.77 33.08 54121.20 88888.00 2020-07-25 12:35:27.000 207 12610.77 33.05 54121.20 88888.00 2020-07-25 12:35:27.125 207 12610.77 33.08 54121.22 88888.00 2020-07-25 12:35:27.250 207 12610.75 33.10 54121.22 88888.00 2020-07-25 12:35:27.375 207 12610.80 33.10 54121.20 88888.00 2020-07-25 12:35:27.500 207 12610.90 33.10 54121.22 88888.00 2020-07-25 12:35:27.625 207 12610.90 33.08 54121.25 88888.00 2020-07-25 12:35:27.750 207 12610.95 33.08 54121.22 88888.00 2020-07-25 12:35:27.875 207 12610.85 33.08 54121.22 88888.00 2020-07-25 12:35:28.000 207 12610.83 33.08 54121.20 88888.00 2020-07-25 12:35:28.125 207 12610.88 33.10 54121.20 88888.00 2020-07-25 12:35:28.250 207 12610.98 33.08 54121.20 88888.00 2020-07-25 12:35:28.375 207 12611.00 33.08 54121.20 88888.00 2020-07-25 12:35:28.500 207 12610.98 33.05 54121.20 88888.00 2020-07-25 12:35:28.625 207 12611.00 33.08 54121.20 88888.00 2020-07-25 12:35:28.750 207 12611.02 33.05 54121.20 88888.00 2020-07-25 12:35:28.875 207 12611.05 33.05 54121.25 88888.00 2020-07-25 12:35:29.000 207 12611.12 33.05 54121.25 88888.00 2020-07-25 12:35:29.125 207 12611.17 33.02 54121.20 88888.00 2020-07-25 12:35:29.250 207 12611.12 33.00 54121.18 88888.00 2020-07-25 12:35:29.375 207 12611.15 33.02 54121.18 88888.00 2020-07-25 12:35:29.500 207 12611.15 33.05 54121.15 88888.00 2020-07-25 12:35:29.625 207 12611.15 33.08 54121.20 88888.00 2020-07-25 12:35:29.750 207 12611.15 33.08 54121.22 88888.00 2020-07-25 12:35:29.875 207 12611.15 33.05 54121.20 88888.00 2020-07-25 12:35:30.000 207 12611.23 33.08 54121.18 88888.00 2020-07-25 12:35:30.125 207 12611.30 33.10 54121.20 88888.00 2020-07-25 12:35:30.250 207 12611.27 33.08 54121.20 88888.00 2020-07-25 12:35:30.375 207 12611.27 33.05 54121.18 88888.00 2020-07-25 12:35:30.500 207 12611.25 33.05 54121.20 88888.00 2020-07-25 12:35:30.625 207 12611.27 33.05 54121.22 88888.00 2020-07-25 12:35:30.750 207 12611.25 33.08 54121.25 88888.00 2020-07-25 12:35:30.875 207 12611.27 33.10 54121.25 88888.00 2020-07-25 12:35:31.000 207 12611.23 33.12 54121.28 88888.00 2020-07-25 12:35:31.125 207 12611.17 33.12 54121.30 88888.00 2020-07-25 12:35:31.250 207 12611.15 33.10 54121.30 88888.00 2020-07-25 12:35:31.375 207 12611.20 33.12 54121.30 88888.00 2020-07-25 12:35:31.500 207 12611.23 33.12 54121.30 88888.00 2020-07-25 12:35:31.625 207 12611.27 33.12 54121.30 88888.00 2020-07-25 12:35:31.750 207 12611.33 33.10 54121.30 88888.00 2020-07-25 12:35:31.875 207 12611.35 33.08 54121.32 88888.00 2020-07-25 12:35:32.000 207 12611.35 33.08 54121.30 88888.00 2020-07-25 12:35:32.125 207 12611.35 33.10 54121.30 88888.00 2020-07-25 12:35:32.250 207 12611.42 33.12 54121.32 88888.00 2020-07-25 12:35:32.375 207 12611.48 33.08 54121.28 88888.00 2020-07-25 12:35:32.500 207 12611.48 33.05 54121.28 88888.00 2020-07-25 12:35:32.625 207 12611.48 33.05 54121.28 88888.00 2020-07-25 12:35:32.750 207 12611.48 33.08 54121.30 88888.00 2020-07-25 12:35:32.875 207 12611.48 33.08 54121.32 88888.00 2020-07-25 12:35:33.000 207 12611.52 33.10 54121.32 88888.00 2020-07-25 12:35:33.125 207 12611.62 33.10 54121.35 88888.00 2020-07-25 12:35:33.250 207 12611.60 33.08 54121.32 88888.00 2020-07-25 12:35:33.375 207 12611.55 33.08 54121.30 88888.00 2020-07-25 12:35:33.500 207 12611.55 33.08 54121.30 88888.00 2020-07-25 12:35:33.625 207 12611.58 33.10 54121.32 88888.00 2020-07-25 12:35:33.750 207 12611.62 33.12 54121.38 88888.00 2020-07-25 12:35:33.875 207 12611.60 33.10 54121.38 88888.00 2020-07-25 12:35:34.000 207 12611.60 33.12 54121.38 88888.00 2020-07-25 12:35:34.125 207 12611.62 33.12 54121.40 88888.00 2020-07-25 12:35:34.250 207 12611.65 33.10 54121.40 88888.00 2020-07-25 12:35:34.375 207 12611.75 33.10 54121.40 88888.00 2020-07-25 12:35:34.500 207 12611.77 33.10 54121.38 88888.00 2020-07-25 12:35:34.625 207 12611.75 33.10 54121.40 88888.00 2020-07-25 12:35:34.750 207 12611.77 33.08 54121.38 88888.00 2020-07-25 12:35:34.875 207 12611.80 33.08 54121.40 88888.00 2020-07-25 12:35:35.000 207 12611.80 33.08 54121.40 88888.00 2020-07-25 12:35:35.125 207 12611.77 33.10 54121.40 88888.00 2020-07-25 12:35:35.250 207 12611.80 33.08 54121.35 88888.00 2020-07-25 12:35:35.375 207 12611.83 33.10 54121.35 88888.00 2020-07-25 12:35:35.500 207 12611.85 33.08 54121.35 88888.00 2020-07-25 12:35:35.625 207 12611.88 33.02 54121.35 88888.00 2020-07-25 12:35:35.750 207 12611.88 33.02 54121.35 88888.00 2020-07-25 12:35:35.875 207 12611.85 33.05 54121.35 88888.00 2020-07-25 12:35:36.000 207 12611.85 33.02 54121.32 88888.00 2020-07-25 12:35:36.125 207 12611.95 33.08 54121.35 88888.00 2020-07-25 12:35:36.250 207 12611.95 33.10 54121.35 88888.00 2020-07-25 12:35:36.375 207 12612.00 33.12 54121.38 88888.00 2020-07-25 12:35:36.500 207 12612.02 33.08 54121.38 88888.00 2020-07-25 12:35:36.625 207 12612.05 33.05 54121.40 88888.00 2020-07-25 12:35:36.750 207 12612.05 33.08 54121.43 88888.00 2020-07-25 12:35:36.875 207 12612.08 33.08 54121.45 88888.00 2020-07-25 12:35:37.000 207 12612.12 33.08 54121.40 88888.00 2020-07-25 12:35:37.125 207 12612.17 33.08 54121.40 88888.00 2020-07-25 12:35:37.250 207 12612.15 33.08 54121.47 88888.00 2020-07-25 12:35:37.375 207 12612.15 33.10 54121.47 88888.00 2020-07-25 12:35:37.500 207 12612.15 33.12 54121.43 88888.00 2020-07-25 12:35:37.625 207 12612.08 33.12 54121.45 88888.00 2020-07-25 12:35:37.750 207 12612.05 33.10 54121.47 88888.00 2020-07-25 12:35:37.875 207 12612.10 33.10 54121.47 88888.00 2020-07-25 12:35:38.000 207 12612.15 33.10 54121.45 88888.00 2020-07-25 12:35:38.125 207 12612.20 33.10 54121.45 88888.00 2020-07-25 12:35:38.250 207 12612.15 33.10 54121.50 88888.00 2020-07-25 12:35:38.375 207 12612.20 33.12 54121.50 88888.00 2020-07-25 12:35:38.500 207 12612.27 33.10 54121.47 88888.00 2020-07-25 12:35:38.625 207 12612.30 33.12 54121.47 88888.00 2020-07-25 12:35:38.750 207 12612.35 33.12 54121.53 88888.00 2020-07-25 12:35:38.875 207 12612.35 33.12 54121.55 88888.00 2020-07-25 12:35:39.000 207 12612.33 33.12 54121.53 88888.00 2020-07-25 12:35:39.125 207 12612.30 33.12 54121.53 88888.00 2020-07-25 12:35:39.250 207 12612.27 33.10 54121.53 88888.00 2020-07-25 12:35:39.375 207 12612.25 33.10 54121.50 88888.00 2020-07-25 12:35:39.500 207 12612.30 33.12 54121.53 88888.00 2020-07-25 12:35:39.625 207 12612.40 33.15 54121.53 88888.00 2020-07-25 12:35:39.750 207 12612.40 33.15 54121.50 88888.00 2020-07-25 12:35:39.875 207 12612.45 33.12 54121.53 88888.00 2020-07-25 12:35:40.000 207 12612.45 33.12 54121.47 88888.00 2020-07-25 12:35:40.125 207 12612.42 33.17 54121.53 88888.00 2020-07-25 12:35:40.250 207 12612.40 33.17 54121.53 88888.00 2020-07-25 12:35:40.375 207 12612.35 33.15 54121.53 88888.00 2020-07-25 12:35:40.500 207 12612.40 33.17 54121.53 88888.00 2020-07-25 12:35:40.625 207 12612.45 33.12 54121.57 88888.00 2020-07-25 12:35:40.750 207 12612.45 33.15 54121.55 88888.00 2020-07-25 12:35:40.875 207 12612.50 33.17 54121.55 88888.00 2020-07-25 12:35:41.000 207 12612.52 33.12 54121.55 88888.00 2020-07-25 12:35:41.125 207 12612.58 33.10 54121.55 88888.00 2020-07-25 12:35:41.250 207 12612.50 33.08 54121.55 88888.00 2020-07-25 12:35:41.375 207 12612.48 33.12 54121.53 88888.00 2020-07-25 12:35:41.500 207 12612.52 33.12 54121.50 88888.00 2020-07-25 12:35:41.625 207 12612.60 33.10 54121.53 88888.00 2020-07-25 12:35:41.750 207 12612.58 33.10 54121.50 88888.00 2020-07-25 12:35:41.875 207 12612.62 33.15 54121.53 88888.00 2020-07-25 12:35:42.000 207 12612.70 33.12 54121.53 88888.00 2020-07-25 12:35:42.125 207 12612.75 33.12 54121.55 88888.00 2020-07-25 12:35:42.250 207 12612.73 33.08 54121.55 88888.00 2020-07-25 12:35:42.375 207 12612.75 33.08 54121.57 88888.00 2020-07-25 12:35:42.500 207 12612.77 33.10 54121.60 88888.00 2020-07-25 12:35:42.625 207 12612.77 33.15 54121.62 88888.00 2020-07-25 12:35:42.750 207 12612.73 33.12 54121.62 88888.00 2020-07-25 12:35:42.875 207 12612.75 33.15 54121.60 88888.00 2020-07-25 12:35:43.000 207 12612.70 33.12 54121.62 88888.00 2020-07-25 12:35:43.125 207 12612.67 33.12 54121.68 88888.00 2020-07-25 12:35:43.250 207 12612.70 33.10 54121.68 88888.00 2020-07-25 12:35:43.375 207 12612.73 33.12 54121.68 88888.00 2020-07-25 12:35:43.500 207 12612.73 33.15 54121.65 88888.00 2020-07-25 12:35:43.625 207 12612.73 33.12 54121.62 88888.00 2020-07-25 12:35:43.750 207 12612.80 33.15 54121.65 88888.00 2020-07-25 12:35:43.875 207 12612.80 33.15 54121.65 88888.00 2020-07-25 12:35:44.000 207 12612.80 33.15 54121.65 88888.00 2020-07-25 12:35:44.125 207 12612.83 33.17 54121.68 88888.00 2020-07-25 12:35:44.250 207 12612.77 33.17 54121.70 88888.00 2020-07-25 12:35:44.375 207 12612.83 33.15 54121.68 88888.00 2020-07-25 12:35:44.500 207 12612.90 33.12 54121.65 88888.00 2020-07-25 12:35:44.625 207 12612.95 33.10 54121.62 88888.00 2020-07-25 12:35:44.750 207 12613.00 33.12 54121.62 88888.00 2020-07-25 12:35:44.875 207 12613.00 33.10 54121.62 88888.00 2020-07-25 12:35:45.000 207 12612.98 33.10 54121.62 88888.00 2020-07-25 12:35:45.125 207 12612.98 33.12 54121.62 88888.00 2020-07-25 12:35:45.250 207 12613.02 33.15 54121.62 88888.00 2020-07-25 12:35:45.375 207 12613.10 33.15 54121.62 88888.00 2020-07-25 12:35:45.500 207 12613.12 33.15 54121.68 88888.00 2020-07-25 12:35:45.625 207 12613.15 33.15 54121.68 88888.00 2020-07-25 12:35:45.750 207 12613.20 33.12 54121.68 88888.00 2020-07-25 12:35:45.875 207 12613.25 33.12 54121.62 88888.00 2020-07-25 12:35:46.000 207 12613.30 33.12 54121.65 88888.00 2020-07-25 12:35:46.125 207 12613.30 33.12 54121.68 88888.00 2020-07-25 12:35:46.250 207 12613.25 33.10 54121.70 88888.00 2020-07-25 12:35:46.375 207 12613.17 33.10 54121.70 88888.00 2020-07-25 12:35:46.500 207 12613.15 33.10 54121.70 88888.00 2020-07-25 12:35:46.625 207 12613.15 33.10 54121.72 88888.00 2020-07-25 12:35:46.750 207 12613.20 33.10 54121.72 88888.00 2020-07-25 12:35:46.875 207 12613.25 33.10 54121.70 88888.00 2020-07-25 12:35:47.000 207 12613.30 33.10 54121.75 88888.00 2020-07-25 12:35:47.125 207 12613.30 33.10 54121.75 88888.00 2020-07-25 12:35:47.250 207 12613.27 33.08 54121.68 88888.00 2020-07-25 12:35:47.375 207 12613.27 33.10 54121.68 88888.00 2020-07-25 12:35:47.500 207 12613.30 33.05 54121.68 88888.00 2020-07-25 12:35:47.625 207 12613.25 33.08 54121.70 88888.00 2020-07-25 12:35:47.750 207 12613.23 33.08 54121.70 88888.00 2020-07-25 12:35:47.875 207 12613.27 33.05 54121.70 88888.00 2020-07-25 12:35:48.000 207 12613.40 33.05 54121.68 88888.00 2020-07-25 12:35:48.125 207 12613.45 33.08 54121.72 88888.00 2020-07-25 12:35:48.250 207 12613.45 33.05 54121.75 88888.00 2020-07-25 12:35:48.375 207 12613.48 33.10 54121.78 88888.00 2020-07-25 12:35:48.500 207 12613.45 33.08 54121.80 88888.00 2020-07-25 12:35:48.625 207 12613.40 33.10 54121.80 88888.00 2020-07-25 12:35:48.750 207 12613.40 33.10 54121.78 88888.00 2020-07-25 12:35:48.875 207 12613.42 33.08 54121.80 88888.00 2020-07-25 12:35:49.000 207 12613.50 33.08 54121.80 88888.00 2020-07-25 12:35:49.125 207 12613.52 33.08 54121.85 88888.00 2020-07-25 12:35:49.250 207 12613.50 33.05 54121.82 88888.00 2020-07-25 12:35:49.375 207 12613.48 33.08 54121.85 88888.00 2020-07-25 12:35:49.500 207 12613.40 33.05 54121.82 88888.00 2020-07-25 12:35:49.625 207 12613.42 33.02 54121.82 88888.00 2020-07-25 12:35:49.750 207 12613.52 33.00 54121.85 88888.00 2020-07-25 12:35:49.875 207 12613.58 33.02 54121.85 88888.00 2020-07-25 12:35:50.000 207 12613.60 33.02 54121.85 88888.00 2020-07-25 12:35:50.125 207 12613.60 33.05 54121.88 88888.00 2020-07-25 12:35:50.250 207 12613.60 33.05 54121.93 88888.00 2020-07-25 12:35:50.375 207 12613.60 33.02 54121.90 88888.00 2020-07-25 12:35:50.500 207 12613.60 33.02 54121.90 88888.00 2020-07-25 12:35:50.625 207 12613.67 33.02 54121.90 88888.00 2020-07-25 12:35:50.750 207 12613.70 33.02 54121.90 88888.00 2020-07-25 12:35:50.875 207 12613.65 33.00 54121.90 88888.00 2020-07-25 12:35:51.000 207 12613.67 33.00 54121.93 88888.00 2020-07-25 12:35:51.125 207 12613.67 32.98 54121.95 88888.00 2020-07-25 12:35:51.250 207 12613.62 32.98 54121.93 88888.00 2020-07-25 12:35:51.375 207 12613.70 32.98 54121.90 88888.00 2020-07-25 12:35:51.500 207 12613.73 32.95 54121.88 88888.00 2020-07-25 12:35:51.625 207 12613.73 32.98 54121.88 88888.00 2020-07-25 12:35:51.750 207 12613.80 32.95 54121.88 88888.00 2020-07-25 12:35:51.875 207 12613.83 32.95 54121.85 88888.00 2020-07-25 12:35:52.000 207 12613.77 32.95 54121.88 88888.00 2020-07-25 12:35:52.125 207 12613.75 32.95 54121.90 88888.00 2020-07-25 12:35:52.250 207 12613.75 32.92 54121.93 88888.00 2020-07-25 12:35:52.375 207 12613.77 32.92 54121.90 88888.00 2020-07-25 12:35:52.500 207 12613.80 32.92 54121.93 88888.00 2020-07-25 12:35:52.625 207 12613.83 32.90 54121.90 88888.00 2020-07-25 12:35:52.750 207 12613.88 32.92 54121.90 88888.00 2020-07-25 12:35:52.875 207 12613.98 32.92 54121.95 88888.00 2020-07-25 12:35:53.000 207 12613.98 32.88 54121.93 88888.00 2020-07-25 12:35:53.125 207 12613.95 32.88 54121.90 88888.00 2020-07-25 12:35:53.250 207 12613.90 32.88 54121.88 88888.00 2020-07-25 12:35:53.375 207 12613.90 32.85 54121.90 88888.00 2020-07-25 12:35:53.500 207 12613.88 32.85 54121.88 88888.00 2020-07-25 12:35:53.625 207 12613.95 32.88 54121.88 88888.00 2020-07-25 12:35:53.750 207 12614.08 32.88 54121.88 88888.00 2020-07-25 12:35:53.875 207 12614.05 32.83 54121.88 88888.00 2020-07-25 12:35:54.000 207 12614.05 32.85 54121.88 88888.00 2020-07-25 12:35:54.125 207 12614.05 32.88 54121.93 88888.00 2020-07-25 12:35:54.250 207 12614.10 32.88 54121.95 88888.00 2020-07-25 12:35:54.375 207 12614.12 32.85 54121.95 88888.00 2020-07-25 12:35:54.500 207 12614.12 32.85 54121.93 88888.00 2020-07-25 12:35:54.625 207 12614.15 32.83 54121.95 88888.00 2020-07-25 12:35:54.750 207 12614.12 32.85 54122.00 88888.00 2020-07-25 12:35:54.875 207 12614.12 32.88 54122.03 88888.00 2020-07-25 12:35:55.000 207 12614.08 32.83 54122.03 88888.00 2020-07-25 12:35:55.125 207 12614.08 32.83 54122.05 88888.00 2020-07-25 12:35:55.250 207 12614.12 32.83 54122.03 88888.00 2020-07-25 12:35:55.375 207 12614.15 32.80 54122.03 88888.00 2020-07-25 12:35:55.500 207 12614.23 32.80 54122.00 88888.00 2020-07-25 12:35:55.625 207 12614.25 32.80 54122.03 88888.00 2020-07-25 12:35:55.750 207 12614.23 32.80 54122.07 88888.00 2020-07-25 12:35:55.875 207 12614.25 32.80 54122.05 88888.00 2020-07-25 12:35:56.000 207 12614.33 32.80 54122.03 88888.00 2020-07-25 12:35:56.125 207 12614.35 32.77 54122.05 88888.00 2020-07-25 12:35:56.250 207 12614.30 32.73 54122.03 88888.00 2020-07-25 12:35:56.375 207 12614.25 32.73 54122.07 88888.00 2020-07-25 12:35:56.500 207 12614.20 32.75 54122.03 88888.00 2020-07-25 12:35:56.625 207 12614.25 32.75 54122.03 88888.00 2020-07-25 12:35:56.750 207 12614.33 32.77 54122.00 88888.00 2020-07-25 12:35:56.875 207 12614.40 32.73 54122.03 88888.00 2020-07-25 12:35:57.000 207 12614.45 32.77 54122.05 88888.00 2020-07-25 12:35:57.125 207 12614.45 32.77 54122.07 88888.00 2020-07-25 12:35:57.250 207 12614.38 32.73 54122.05 88888.00 2020-07-25 12:35:57.375 207 12614.38 32.73 54122.05 88888.00 2020-07-25 12:35:57.500 207 12614.40 32.67 54122.05 88888.00 2020-07-25 12:35:57.625 207 12614.45 32.67 54122.10 88888.00 2020-07-25 12:35:57.750 207 12614.48 32.67 54122.10 88888.00 2020-07-25 12:35:57.875 207 12614.42 32.65 54122.10 88888.00 2020-07-25 12:35:58.000 207 12614.40 32.62 54122.07 88888.00 2020-07-25 12:35:58.125 207 12614.45 32.60 54122.10 88888.00 2020-07-25 12:35:58.250 207 12614.45 32.62 54122.07 88888.00 2020-07-25 12:35:58.375 207 12614.45 32.65 54122.12 88888.00 2020-07-25 12:35:58.500 207 12614.48 32.67 54122.15 88888.00 2020-07-25 12:35:58.625 207 12614.50 32.65 54122.15 88888.00 2020-07-25 12:35:58.750 207 12614.48 32.62 54122.12 88888.00 2020-07-25 12:35:58.875 207 12614.45 32.60 54122.10 88888.00 2020-07-25 12:35:59.000 207 12614.50 32.58 54122.10 88888.00 2020-07-25 12:35:59.125 207 12614.52 32.60 54122.12 88888.00 2020-07-25 12:35:59.250 207 12614.52 32.60 54122.15 88888.00 2020-07-25 12:35:59.375 207 12614.52 32.60 54122.12 88888.00 2020-07-25 12:35:59.500 207 12614.52 32.60 54122.07 88888.00 2020-07-25 12:35:59.625 207 12614.55 32.58 54122.07 88888.00 2020-07-25 12:35:59.750 207 12614.65 32.60 54122.10 88888.00 2020-07-25 12:35:59.875 207 12614.70 32.60 54122.10 88888.00 2020-07-25 12:36:00.000 207 12614.75 32.60 54122.07 88888.00 2020-07-25 12:36:00.125 207 12614.70 32.60 54122.12 88888.00 2020-07-25 12:36:00.250 207 12614.67 32.52 54122.12 88888.00 2020-07-25 12:36:00.375 207 12614.70 32.58 54122.15 88888.00 2020-07-25 12:36:00.500 207 12614.70 32.60 54122.15 88888.00 2020-07-25 12:36:00.625 207 12614.75 32.60 54122.18 88888.00 2020-07-25 12:36:00.750 207 12614.83 32.58 54122.18 88888.00 2020-07-25 12:36:00.875 207 12614.83 32.58 54122.18 88888.00 2020-07-25 12:36:01.000 207 12614.80 32.55 54122.20 88888.00 2020-07-25 12:36:01.125 207 12614.83 32.55 54122.20 88888.00 2020-07-25 12:36:01.250 207 12614.77 32.52 54122.20 88888.00 2020-07-25 12:36:01.375 207 12614.83 32.52 54122.20 88888.00 2020-07-25 12:36:01.500 207 12614.83 32.55 54122.25 88888.00 2020-07-25 12:36:01.625 207 12614.88 32.55 54122.22 88888.00 2020-07-25 12:36:01.750 207 12614.95 32.52 54122.22 88888.00 2020-07-25 12:36:01.875 207 12614.95 32.50 54122.25 88888.00 2020-07-25 12:36:02.000 207 12614.92 32.48 54122.25 88888.00 2020-07-25 12:36:02.125 207 12614.95 32.48 54122.25 88888.00 2020-07-25 12:36:02.250 207 12614.98 32.45 54122.25 88888.00 2020-07-25 12:36:02.375 207 12615.02 32.45 54122.25 88888.00 2020-07-25 12:36:02.500 207 12615.10 32.48 54122.25 88888.00 2020-07-25 12:36:02.625 207 12615.10 32.48 54122.28 88888.00 2020-07-25 12:36:02.750 207 12615.05 32.45 54122.30 88888.00 2020-07-25 12:36:02.875 207 12615.05 32.42 54122.30 88888.00 2020-07-25 12:36:03.000 207 12615.05 32.45 54122.28 88888.00 2020-07-25 12:36:03.125 207 12615.00 32.45 54122.32 88888.00 2020-07-25 12:36:03.250 207 12615.05 32.40 54122.32 88888.00 2020-07-25 12:36:03.375 207 12615.10 32.40 54122.25 88888.00 2020-07-25 12:36:03.500 207 12615.02 32.38 54122.22 88888.00 2020-07-25 12:36:03.625 207 12615.05 32.40 54122.25 88888.00 2020-07-25 12:36:03.750 207 12615.08 32.40 54122.28 88888.00 2020-07-25 12:36:03.875 207 12615.10 32.38 54122.30 88888.00 2020-07-25 12:36:04.000 207 12615.08 32.35 54122.28 88888.00 2020-07-25 12:36:04.125 207 12615.08 32.35 54122.30 88888.00 2020-07-25 12:36:04.250 207 12615.12 32.38 54122.32 88888.00 2020-07-25 12:36:04.375 207 12615.12 32.35 54122.32 88888.00 2020-07-25 12:36:04.500 207 12615.15 32.33 54122.30 88888.00 2020-07-25 12:36:04.625 207 12615.20 32.30 54122.32 88888.00 2020-07-25 12:36:04.750 207 12615.25 32.33 54122.32 88888.00 2020-07-25 12:36:04.875 207 12615.25 32.33 54122.35 88888.00 2020-07-25 12:36:05.000 207 12615.20 32.30 54122.35 88888.00 2020-07-25 12:36:05.125 207 12615.23 32.27 54122.32 88888.00 2020-07-25 12:36:05.250 207 12615.30 32.27 54122.30 88888.00 2020-07-25 12:36:05.375 207 12615.30 32.27 54122.28 88888.00 2020-07-25 12:36:05.500 207 12615.30 32.25 54122.30 88888.00 2020-07-25 12:36:05.625 207 12615.25 32.23 54122.30 88888.00 2020-07-25 12:36:05.750 207 12615.23 32.25 54122.30 88888.00 2020-07-25 12:36:05.875 207 12615.17 32.25 54122.32 88888.00 2020-07-25 12:36:06.000 207 12615.17 32.23 54122.32 88888.00 2020-07-25 12:36:06.125 207 12615.23 32.20 54122.35 88888.00 2020-07-25 12:36:06.250 207 12615.27 32.17 54122.38 88888.00 2020-07-25 12:36:06.375 207 12615.30 32.20 54122.35 88888.00 2020-07-25 12:36:06.500 207 12615.35 32.20 54122.35 88888.00 2020-07-25 12:36:06.625 207 12615.38 32.17 54122.35 88888.00 2020-07-25 12:36:06.750 207 12615.38 32.17 54122.40 88888.00 2020-07-25 12:36:06.875 207 12615.40 32.20 54122.43 88888.00 2020-07-25 12:36:07.000 207 12615.45 32.20 54122.40 88888.00 2020-07-25 12:36:07.125 207 12615.45 32.20 54122.40 88888.00 2020-07-25 12:36:07.250 207 12615.38 32.17 54122.45 88888.00 2020-07-25 12:36:07.375 207 12615.35 32.15 54122.45 88888.00 2020-07-25 12:36:07.500 207 12615.35 32.15 54122.47 88888.00 2020-07-25 12:36:07.625 207 12615.42 32.15 54122.47 88888.00 2020-07-25 12:36:07.750 207 12615.50 32.17 54122.47 88888.00 2020-07-25 12:36:07.875 207 12615.55 32.17 54122.47 88888.00 2020-07-25 12:36:08.000 207 12615.58 32.15 54122.50 88888.00 2020-07-25 12:36:08.125 207 12615.50 32.15 54122.50 88888.00 2020-07-25 12:36:08.250 207 12615.48 32.12 54122.55 88888.00 2020-07-25 12:36:08.375 207 12615.52 32.12 54122.53 88888.00 2020-07-25 12:36:08.500 207 12615.58 32.10 54122.45 88888.00 2020-07-25 12:36:08.625 207 12615.60 32.12 54122.47 88888.00 2020-07-25 12:36:08.750 207 12615.58 32.12 54122.50 88888.00 2020-07-25 12:36:08.875 207 12615.60 32.10 54122.50 88888.00 2020-07-25 12:36:09.000 207 12615.65 32.08 54122.47 88888.00 2020-07-25 12:36:09.125 207 12615.67 32.10 54122.50 88888.00 2020-07-25 12:36:09.250 207 12615.67 32.10 54122.50 88888.00 2020-07-25 12:36:09.375 207 12615.67 32.10 54122.50 88888.00 2020-07-25 12:36:09.500 207 12615.60 32.05 54122.47 88888.00 2020-07-25 12:36:09.625 207 12615.62 32.02 54122.50 88888.00 2020-07-25 12:36:09.750 207 12615.73 32.05 54122.53 88888.00 2020-07-25 12:36:09.875 207 12615.77 32.02 54122.53 88888.00 2020-07-25 12:36:10.000 207 12615.75 32.00 54122.50 88888.00 2020-07-25 12:36:10.125 207 12615.73 32.02 54122.57 88888.00 2020-07-25 12:36:10.250 207 12615.77 32.02 54122.60 88888.00 2020-07-25 12:36:10.375 207 12615.80 32.02 54122.60 88888.00 2020-07-25 12:36:10.500 207 12615.85 32.00 54122.57 88888.00 2020-07-25 12:36:10.625 207 12615.80 32.00 54122.60 88888.00 2020-07-25 12:36:10.750 207 12615.77 31.98 54122.57 88888.00 2020-07-25 12:36:10.875 207 12615.75 31.98 54122.55 88888.00 2020-07-25 12:36:11.000 207 12615.70 31.95 54122.53 88888.00 2020-07-25 12:36:11.125 207 12615.70 31.95 54122.57 88888.00 2020-07-25 12:36:11.250 207 12615.70 31.95 54122.57 88888.00 2020-07-25 12:36:11.375 207 12615.75 31.95 54122.55 88888.00 2020-07-25 12:36:11.500 207 12615.80 31.90 54122.53 88888.00 2020-07-25 12:36:11.625 207 12615.85 31.88 54122.50 88888.00 2020-07-25 12:36:11.750 207 12615.85 31.93 54122.53 88888.00 2020-07-25 12:36:11.875 207 12615.90 31.93 54122.55 88888.00 2020-07-25 12:36:12.000 207 12615.92 31.88 54122.55 88888.00 2020-07-25 12:36:12.125 207 12615.95 31.88 54122.60 88888.00 2020-07-25 12:36:12.250 207 12616.00 31.88 54122.60 88888.00 2020-07-25 12:36:12.375 207 12616.00 31.90 54122.62 88888.00 2020-07-25 12:36:12.500 207 12616.00 31.88 54122.62 88888.00 2020-07-25 12:36:12.625 207 12616.02 31.85 54122.65 88888.00 2020-07-25 12:36:12.750 207 12616.05 31.90 54122.65 88888.00 2020-07-25 12:36:12.875 207 12616.08 31.90 54122.68 88888.00 2020-07-25 12:36:13.000 207 12616.12 31.88 54122.65 88888.00 2020-07-25 12:36:13.125 207 12616.10 31.88 54122.68 88888.00 2020-07-25 12:36:13.250 207 12616.10 31.85 54122.70 88888.00 2020-07-25 12:36:13.375 207 12616.10 31.90 54122.70 88888.00 2020-07-25 12:36:13.500 207 12616.12 31.88 54122.68 88888.00 2020-07-25 12:36:13.625 207 12616.12 31.85 54122.65 88888.00 2020-07-25 12:36:13.750 207 12616.10 31.88 54122.68 88888.00 2020-07-25 12:36:13.875 207 12616.12 31.82 54122.68 88888.00 2020-07-25 12:36:14.000 207 12616.17 31.77 54122.75 88888.00 2020-07-25 12:36:14.125 207 12616.25 31.82 54122.78 88888.00 2020-07-25 12:36:14.250 207 12616.27 31.80 54122.75 88888.00 2020-07-25 12:36:14.375 207 12616.23 31.77 54122.72 88888.00 2020-07-25 12:36:14.500 207 12616.25 31.82 54122.72 88888.00 2020-07-25 12:36:14.625 207 12616.30 31.80 54122.70 88888.00 2020-07-25 12:36:14.750 207 12616.30 31.75 54122.70 88888.00 2020-07-25 12:36:14.875 207 12616.27 31.73 54122.68 88888.00 2020-07-25 12:36:15.000 207 12616.30 31.70 54122.65 88888.00 2020-07-25 12:36:15.125 207 12616.25 31.68 54122.65 88888.00 2020-07-25 12:36:15.250 207 12616.25 31.68 54122.70 88888.00 2020-07-25 12:36:15.375 207 12616.33 31.70 54122.72 88888.00 2020-07-25 12:36:15.500 207 12616.35 31.68 54122.72 88888.00 2020-07-25 12:36:15.625 207 12616.38 31.68 54122.75 88888.00 2020-07-25 12:36:15.750 207 12616.40 31.65 54122.78 88888.00 2020-07-25 12:36:15.875 207 12616.40 31.65 54122.75 88888.00 2020-07-25 12:36:16.000 207 12616.42 31.65 54122.75 88888.00 2020-07-25 12:36:16.125 207 12616.45 31.68 54122.78 88888.00 2020-07-25 12:36:16.250 207 12616.42 31.62 54122.80 88888.00 2020-07-25 12:36:16.375 207 12616.40 31.60 54122.80 88888.00 2020-07-25 12:36:16.500 207 12616.40 31.60 54122.78 88888.00 2020-07-25 12:36:16.625 207 12616.42 31.57 54122.78 88888.00 2020-07-25 12:36:16.750 207 12616.42 31.60 54122.80 88888.00 2020-07-25 12:36:16.875 207 12616.42 31.62 54122.85 88888.00 2020-07-25 12:36:17.000 207 12616.45 31.57 54122.82 88888.00 2020-07-25 12:36:17.125 207 12616.48 31.57 54122.80 88888.00 2020-07-25 12:36:17.250 207 12616.52 31.52 54122.82 88888.00 2020-07-25 12:36:17.375 207 12616.52 31.52 54122.80 88888.00 2020-07-25 12:36:17.500 207 12616.55 31.55 54122.78 88888.00 2020-07-25 12:36:17.625 207 12616.58 31.55 54122.78 88888.00 2020-07-25 12:36:17.750 207 12616.55 31.52 54122.78 88888.00 2020-07-25 12:36:17.875 207 12616.60 31.50 54122.78 88888.00 2020-07-25 12:36:18.000 207 12616.62 31.50 54122.80 88888.00 2020-07-25 12:36:18.125 207 12616.62 31.52 54122.82 88888.00 2020-07-25 12:36:18.250 207 12616.60 31.52 54122.80 88888.00 2020-07-25 12:36:18.375 207 12616.55 31.52 54122.80 88888.00 2020-07-25 12:36:18.500 207 12616.55 31.50 54122.85 88888.00 2020-07-25 12:36:18.625 207 12616.55 31.50 54122.88 88888.00 2020-07-25 12:36:18.750 207 12616.60 31.52 54122.90 88888.00 2020-07-25 12:36:18.875 207 12616.62 31.50 54122.95 88888.00 2020-07-25 12:36:19.000 207 12616.60 31.45 54122.90 88888.00 2020-07-25 12:36:19.125 207 12616.60 31.45 54122.95 88888.00 2020-07-25 12:36:19.250 207 12616.62 31.43 54123.03 88888.00 2020-07-25 12:36:19.375 207 12616.77 31.45 54123.03 88888.00 2020-07-25 12:36:19.500 207 12616.77 31.45 54123.03 88888.00 2020-07-25 12:36:19.625 207 12616.75 31.40 54122.97 88888.00 2020-07-25 12:36:19.750 207 12616.75 31.38 54122.97 88888.00 2020-07-25 12:36:19.875 207 12616.77 31.40 54123.00 88888.00 2020-07-25 12:36:20.000 207 12616.75 31.38 54123.00 88888.00 2020-07-25 12:36:20.125 207 12616.73 31.35 54123.05 88888.00 2020-07-25 12:36:20.250 207 12616.73 31.32 54123.03 88888.00 2020-07-25 12:36:20.375 207 12616.80 31.38 54123.05 88888.00 2020-07-25 12:36:20.500 207 12616.80 31.38 54123.03 88888.00 2020-07-25 12:36:20.625 207 12616.73 31.32 54123.00 88888.00 2020-07-25 12:36:20.750 207 12616.77 31.30 54123.03 88888.00 2020-07-25 12:36:20.875 207 12616.85 31.32 54123.03 88888.00 2020-07-25 12:36:21.000 207 12616.90 31.30 54123.00 88888.00 2020-07-25 12:36:21.125 207 12616.92 31.30 54123.00 88888.00 2020-07-25 12:36:21.250 207 12616.90 31.30 54123.00 88888.00 2020-07-25 12:36:21.375 207 12616.95 31.32 54123.00 88888.00 2020-07-25 12:36:21.500 207 12616.95 31.27 54123.03 88888.00 2020-07-25 12:36:21.625 207 12616.90 31.27 54123.03 88888.00 2020-07-25 12:36:21.750 207 12616.92 31.27 54123.00 88888.00 2020-07-25 12:36:21.875 207 12616.98 31.25 54122.97 88888.00 2020-07-25 12:36:22.000 207 12616.98 31.23 54122.97 88888.00 2020-07-25 12:36:22.125 207 12616.85 31.20 54123.00 88888.00 2020-07-25 12:36:22.250 207 12616.75 31.18 54123.00 88888.00 2020-07-25 12:36:22.375 207 12616.80 31.20 54123.03 88888.00 2020-07-25 12:36:22.500 207 12616.90 31.18 54123.05 88888.00 2020-07-25 12:36:22.625 207 12616.95 31.15 54123.03 88888.00 2020-07-25 12:36:22.750 207 12616.92 31.18 54123.00 88888.00 2020-07-25 12:36:22.875 207 12617.00 31.15 54123.00 88888.00 2020-07-25 12:36:23.000 207 12617.08 31.15 54123.03 88888.00 2020-07-25 12:36:23.125 207 12617.12 31.12 54123.05 88888.00 2020-07-25 12:36:23.250 207 12617.05 31.10 54123.05 88888.00 2020-07-25 12:36:23.375 207 12617.05 31.12 54123.05 88888.00 2020-07-25 12:36:23.500 207 12617.00 31.10 54123.03 88888.00 2020-07-25 12:36:23.625 207 12617.00 31.07 54123.03 88888.00 2020-07-25 12:36:23.750 207 12616.98 31.12 54123.03 88888.00 2020-07-25 12:36:23.875 207 12617.02 31.10 54123.03 88888.00 2020-07-25 12:36:24.000 207 12617.05 31.07 54123.05 88888.00 2020-07-25 12:36:24.125 207 12617.02 31.07 54123.05 88888.00 2020-07-25 12:36:24.250 207 12616.98 31.07 54123.05 88888.00 2020-07-25 12:36:24.375 207 12617.00 31.10 54123.05 88888.00 2020-07-25 12:36:24.500 207 12617.05 31.07 54123.05 88888.00 2020-07-25 12:36:24.625 207 12617.12 31.02 54123.10 88888.00 2020-07-25 12:36:24.750 207 12617.17 31.05 54123.12 88888.00 2020-07-25 12:36:24.875 207 12617.15 31.00 54123.10 88888.00 2020-07-25 12:36:25.000 207 12617.12 31.00 54123.12 88888.00 2020-07-25 12:36:25.125 207 12617.17 31.02 54123.15 88888.00 2020-07-25 12:36:25.250 207 12617.20 31.00 54123.18 88888.00 2020-07-25 12:36:25.375 207 12617.23 31.00 54123.18 88888.00 2020-07-25 12:36:25.500 207 12617.23 31.00 54123.18 88888.00 2020-07-25 12:36:25.625 207 12617.33 30.98 54123.18 88888.00 2020-07-25 12:36:25.750 207 12617.30 30.98 54123.18 88888.00 2020-07-25 12:36:25.875 207 12617.25 30.95 54123.15 88888.00 2020-07-25 12:36:26.000 207 12617.25 30.93 54123.18 88888.00 2020-07-25 12:36:26.125 207 12617.23 30.93 54123.20 88888.00 2020-07-25 12:36:26.250 207 12617.30 30.90 54123.22 88888.00 2020-07-25 12:36:26.375 207 12617.38 30.93 54123.22 88888.00 2020-07-25 12:36:26.500 207 12617.40 30.93 54123.18 88888.00 2020-07-25 12:36:26.625 207 12617.35 30.90 54123.20 88888.00 2020-07-25 12:36:26.750 207 12617.33 30.90 54123.20 88888.00 2020-07-25 12:36:26.875 207 12617.35 30.85 54123.22 88888.00 2020-07-25 12:36:27.000 207 12617.42 30.82 54123.20 88888.00 2020-07-25 12:36:27.125 207 12617.35 30.82 54123.22 88888.00 2020-07-25 12:36:27.250 207 12617.27 30.80 54123.25 88888.00 2020-07-25 12:36:27.375 207 12617.30 30.82 54123.22 88888.00 2020-07-25 12:36:27.500 207 12617.27 30.82 54123.28 88888.00 2020-07-25 12:36:27.625 207 12617.25 30.80 54123.28 88888.00 2020-07-25 12:36:27.750 207 12617.30 30.77 54123.28 88888.00 2020-07-25 12:36:27.875 207 12617.30 30.77 54123.30 88888.00 2020-07-25 12:36:28.000 207 12617.33 30.77 54123.25 88888.00 2020-07-25 12:36:28.125 207 12617.35 30.80 54123.28 88888.00 2020-07-25 12:36:28.250 207 12617.30 30.73 54123.28 88888.00 2020-07-25 12:36:28.375 207 12617.33 30.73 54123.28 88888.00 2020-07-25 12:36:28.500 207 12617.40 30.73 54123.32 88888.00 2020-07-25 12:36:28.625 207 12617.50 30.73 54123.30 88888.00 2020-07-25 12:36:28.750 207 12617.55 30.70 54123.28 88888.00 2020-07-25 12:36:28.875 207 12617.52 30.73 54123.32 88888.00 2020-07-25 12:36:29.000 207 12617.48 30.70 54123.35 88888.00 2020-07-25 12:36:29.125 207 12617.42 30.65 54123.32 88888.00 2020-07-25 12:36:29.250 207 12617.42 30.62 54123.30 88888.00 2020-07-25 12:36:29.375 207 12617.48 30.68 54123.32 88888.00 2020-07-25 12:36:29.500 207 12617.50 30.65 54123.35 88888.00 2020-07-25 12:36:29.625 207 12617.55 30.65 54123.38 88888.00 2020-07-25 12:36:29.750 207 12617.52 30.68 54123.35 88888.00 2020-07-25 12:36:29.875 207 12617.50 30.68 54123.32 88888.00 2020-07-25 12:36:30.000 207 12617.48 30.65 54123.32 88888.00 2020-07-25 12:36:30.125 207 12617.48 30.62 54123.32 88888.00 2020-07-25 12:36:30.250 207 12617.40 30.57 54123.35 88888.00 2020-07-25 12:36:30.375 207 12617.48 30.57 54123.35 88888.00 2020-07-25 12:36:30.500 207 12617.52 30.57 54123.40 88888.00 2020-07-25 12:36:30.625 207 12617.52 30.57 54123.43 88888.00 2020-07-25 12:36:30.750 207 12617.58 30.60 54123.45 88888.00 2020-07-25 12:36:30.875 207 12617.65 30.57 54123.45 88888.00 2020-07-25 12:36:31.000 207 12617.65 30.55 54123.47 88888.00 2020-07-25 12:36:31.125 207 12617.67 30.52 54123.47 88888.00 2020-07-25 12:36:31.250 207 12617.70 30.55 54123.45 88888.00 2020-07-25 12:36:31.375 207 12617.70 30.52 54123.47 88888.00 2020-07-25 12:36:31.500 207 12617.73 30.52 54123.50 88888.00 2020-07-25 12:36:31.625 207 12617.65 30.50 54123.47 88888.00 2020-07-25 12:36:31.750 207 12617.62 30.48 54123.43 88888.00 2020-07-25 12:36:31.875 207 12617.67 30.48 54123.45 88888.00 2020-07-25 12:36:32.000 207 12617.62 30.48 54123.47 88888.00 2020-07-25 12:36:32.125 207 12617.58 30.45 54123.45 88888.00 2020-07-25 12:36:32.250 207 12617.60 30.45 54123.47 88888.00 2020-07-25 12:36:32.375 207 12617.65 30.45 54123.47 88888.00 2020-07-25 12:36:32.500 207 12617.65 30.45 54123.50 88888.00 2020-07-25 12:36:32.625 207 12617.70 30.45 54123.50 88888.00 2020-07-25 12:36:32.750 207 12617.70 30.48 54123.47 88888.00 2020-07-25 12:36:32.875 207 12617.70 30.43 54123.50 88888.00 2020-07-25 12:36:33.000 207 12617.70 30.43 54123.50 88888.00 2020-07-25 12:36:33.125 207 12617.73 30.40 54123.53 88888.00 2020-07-25 12:36:33.250 207 12617.75 30.38 54123.55 88888.00 2020-07-25 12:36:33.375 207 12617.75 30.38 54123.55 88888.00 2020-07-25 12:36:33.500 207 12617.77 30.38 54123.53 88888.00 2020-07-25 12:36:33.625 207 12617.80 30.38 54123.50 88888.00 2020-07-25 12:36:33.750 207 12617.83 30.38 54123.53 88888.00 2020-07-25 12:36:33.875 207 12617.88 30.35 54123.53 88888.00 2020-07-25 12:36:34.000 207 12617.88 30.32 54123.53 88888.00 2020-07-25 12:36:34.125 207 12617.85 30.32 54123.53 88888.00 2020-07-25 12:36:34.250 207 12617.85 30.30 54123.53 88888.00 2020-07-25 12:36:34.375 207 12617.85 30.30 54123.53 88888.00 2020-07-25 12:36:34.500 207 12617.88 30.30 54123.55 88888.00 2020-07-25 12:36:34.625 207 12617.95 30.32 54123.57 88888.00 2020-07-25 12:36:34.750 207 12617.92 30.32 54123.60 88888.00 2020-07-25 12:36:34.875 207 12617.85 30.27 54123.57 88888.00 2020-07-25 12:36:35.000 207 12617.85 30.23 54123.55 88888.00 2020-07-25 12:36:35.125 207 12617.80 30.20 54123.55 88888.00 2020-07-25 12:36:35.250 207 12617.83 30.20 54123.53 88888.00 2020-07-25 12:36:35.375 207 12617.90 30.23 54123.53 88888.00 2020-07-25 12:36:35.500 207 12617.85 30.18 54123.55 88888.00 2020-07-25 12:36:35.625 207 12617.83 30.18 54123.55 88888.00 2020-07-25 12:36:35.750 207 12617.85 30.12 54123.53 88888.00 2020-07-25 12:36:35.875 207 12617.98 30.12 54123.55 88888.00 2020-07-25 12:36:36.000 207 12618.08 30.15 54123.55 88888.00 2020-07-25 12:36:36.125 207 12618.02 30.15 54123.57 88888.00 2020-07-25 12:36:36.250 207 12617.98 30.12 54123.60 88888.00 2020-07-25 12:36:36.375 207 12617.98 30.12 54123.60 88888.00 2020-07-25 12:36:36.500 207 12618.00 30.12 54123.60 88888.00 2020-07-25 12:36:36.625 207 12618.05 30.12 54123.62 88888.00 2020-07-25 12:36:36.750 207 12618.05 30.12 54123.65 88888.00 2020-07-25 12:36:36.875 207 12617.98 30.10 54123.65 88888.00 2020-07-25 12:36:37.000 207 12617.98 30.07 54123.65 88888.00 2020-07-25 12:36:37.125 207 12618.08 30.10 54123.68 88888.00 2020-07-25 12:36:37.250 207 12618.17 30.10 54123.68 88888.00 2020-07-25 12:36:37.375 207 12618.17 30.07 54123.68 88888.00 2020-07-25 12:36:37.500 207 12618.08 30.05 54123.68 88888.00 2020-07-25 12:36:37.625 207 12618.05 30.02 54123.68 88888.00 2020-07-25 12:36:37.750 207 12618.08 30.05 54123.70 88888.00 2020-07-25 12:36:37.875 207 12618.05 30.07 54123.70 88888.00 2020-07-25 12:36:38.000 207 12618.05 30.02 54123.68 88888.00 2020-07-25 12:36:38.125 207 12618.05 30.00 54123.72 88888.00 2020-07-25 12:36:38.250 207 12618.08 30.00 54123.72 88888.00 2020-07-25 12:36:38.375 207 12618.10 29.98 54123.72 88888.00 2020-07-25 12:36:38.500 207 12618.15 30.00 54123.72 88888.00 2020-07-25 12:36:38.625 207 12618.17 30.02 54123.75 88888.00 2020-07-25 12:36:38.750 207 12618.12 30.00 54123.80 88888.00 2020-07-25 12:36:38.875 207 12618.10 29.98 54123.75 88888.00 2020-07-25 12:36:39.000 207 12618.12 29.95 54123.72 88888.00 2020-07-25 12:36:39.125 207 12618.20 29.93 54123.75 88888.00 2020-07-25 12:36:39.250 207 12618.20 29.90 54123.78 88888.00 2020-07-25 12:36:39.375 207 12618.23 29.90 54123.80 88888.00 2020-07-25 12:36:39.500 207 12618.23 29.90 54123.78 88888.00 2020-07-25 12:36:39.625 207 12618.27 29.90 54123.75 88888.00 2020-07-25 12:36:39.750 207 12618.20 29.82 54123.72 88888.00 2020-07-25 12:36:39.875 207 12618.10 29.80 54123.75 88888.00 2020-07-25 12:36:40.000 207 12618.15 29.82 54123.72 88888.00 2020-07-25 12:36:40.125 207 12618.25 29.85 54123.72 88888.00 2020-07-25 12:36:40.250 207 12618.30 29.82 54123.75 88888.00 2020-07-25 12:36:40.375 207 12618.30 29.82 54123.78 88888.00 2020-07-25 12:36:40.500 207 12618.30 29.80 54123.78 88888.00 2020-07-25 12:36:40.625 207 12618.33 29.80 54123.78 88888.00 2020-07-25 12:36:40.750 207 12618.33 29.80 54123.78 88888.00 2020-07-25 12:36:40.875 207 12618.30 29.77 54123.78 88888.00 2020-07-25 12:36:41.000 207 12618.33 29.73 54123.75 88888.00 2020-07-25 12:36:41.125 207 12618.35 29.75 54123.75 88888.00 2020-07-25 12:36:41.250 207 12618.33 29.68 54123.75 88888.00 2020-07-25 12:36:41.375 207 12618.33 29.68 54123.72 88888.00 2020-07-25 12:36:41.500 207 12618.35 29.68 54123.72 88888.00 2020-07-25 12:36:41.625 207 12618.42 29.70 54123.75 88888.00 2020-07-25 12:36:41.750 207 12618.48 29.70 54123.78 88888.00 2020-07-25 12:36:41.875 207 12618.45 29.68 54123.80 88888.00 2020-07-25 12:36:42.000 207 12618.40 29.65 54123.80 88888.00 2020-07-25 12:36:42.125 207 12618.42 29.65 54123.82 88888.00 2020-07-25 12:36:42.250 207 12618.42 29.62 54123.80 88888.00 2020-07-25 12:36:42.375 207 12618.42 29.65 54123.82 88888.00 2020-07-25 12:36:42.500 207 12618.50 29.68 54123.78 88888.00 2020-07-25 12:36:42.625 207 12618.50 29.62 54123.80 88888.00 2020-07-25 12:36:42.750 207 12618.45 29.60 54123.80 88888.00 2020-07-25 12:36:42.875 207 12618.42 29.55 54123.82 88888.00 2020-07-25 12:36:43.000 207 12618.40 29.57 54123.82 88888.00 2020-07-25 12:36:43.125 207 12618.42 29.60 54123.88 88888.00 2020-07-25 12:36:43.250 207 12618.45 29.57 54123.90 88888.00 2020-07-25 12:36:43.375 207 12618.50 29.57 54123.88 88888.00 2020-07-25 12:36:43.500 207 12618.52 29.57 54123.90 88888.00 2020-07-25 12:36:43.625 207 12618.52 29.57 54123.85 88888.00 2020-07-25 12:36:43.750 207 12618.55 29.55 54123.82 88888.00 2020-07-25 12:36:43.875 207 12618.50 29.50 54123.82 88888.00 2020-07-25 12:36:44.000 207 12618.52 29.50 54123.82 88888.00 2020-07-25 12:36:44.125 207 12618.58 29.50 54123.88 88888.00 2020-07-25 12:36:44.250 207 12618.60 29.50 54123.88 88888.00 2020-07-25 12:36:44.375 207 12618.58 29.50 54123.88 88888.00 2020-07-25 12:36:44.500 207 12618.58 29.48 54123.88 88888.00 2020-07-25 12:36:44.625 207 12618.55 29.50 54123.90 88888.00 2020-07-25 12:36:44.750 207 12618.58 29.50 54123.90 88888.00 2020-07-25 12:36:44.875 207 12618.60 29.48 54123.93 88888.00 2020-07-25 12:36:45.000 207 12618.62 29.45 54123.88 88888.00 2020-07-25 12:36:45.125 207 12618.60 29.48 54123.88 88888.00 2020-07-25 12:36:45.250 207 12618.58 29.45 54123.90 88888.00 2020-07-25 12:36:45.375 207 12618.58 29.43 54123.93 88888.00 2020-07-25 12:36:45.500 207 12618.55 29.43 54123.93 88888.00 2020-07-25 12:36:45.625 207 12618.52 29.43 54123.93 88888.00 2020-07-25 12:36:45.750 207 12618.62 29.43 54123.90 88888.00 2020-07-25 12:36:45.875 207 12618.65 29.38 54123.90 88888.00 2020-07-25 12:36:46.000 207 12618.62 29.38 54123.90 88888.00 2020-07-25 12:36:46.125 207 12618.58 29.38 54123.95 88888.00 2020-07-25 12:36:46.250 207 12618.50 29.35 54123.93 88888.00 2020-07-25 12:36:46.375 207 12618.62 29.35 54123.93 88888.00 2020-07-25 12:36:46.500 207 12618.67 29.38 54123.93 88888.00 2020-07-25 12:36:46.625 207 12618.67 29.35 54123.93 88888.00 2020-07-25 12:36:46.750 207 12618.70 29.32 54123.95 88888.00 2020-07-25 12:36:46.875 207 12618.73 29.32 54123.97 88888.00 2020-07-25 12:36:47.000 207 12618.75 29.32 54124.00 88888.00 2020-07-25 12:36:47.125 207 12618.73 29.27 54123.97 88888.00 2020-07-25 12:36:47.250 207 12618.73 29.25 54123.95 88888.00 2020-07-25 12:36:47.375 207 12618.73 29.25 54123.95 88888.00 2020-07-25 12:36:47.500 207 12618.75 29.25 54123.97 88888.00 2020-07-25 12:36:47.625 207 12618.80 29.27 54123.97 88888.00 2020-07-25 12:36:47.750 207 12618.80 29.25 54123.95 88888.00 2020-07-25 12:36:47.875 207 12618.77 29.25 54123.95 88888.00 2020-07-25 12:36:48.000 207 12618.75 29.23 54123.93 88888.00 2020-07-25 12:36:48.125 207 12618.67 29.20 54123.93 88888.00 2020-07-25 12:36:48.250 207 12618.62 29.18 54123.95 88888.00 2020-07-25 12:36:48.375 207 12618.65 29.15 54123.97 88888.00 2020-07-25 12:36:48.500 207 12618.73 29.18 54124.00 88888.00 2020-07-25 12:36:48.625 207 12618.73 29.18 54123.97 88888.00 2020-07-25 12:36:48.750 207 12618.77 29.20 54124.03 88888.00 2020-07-25 12:36:48.875 207 12618.80 29.18 54124.07 88888.00 2020-07-25 12:36:49.000 207 12618.83 29.12 54124.07 88888.00 2020-07-25 12:36:49.125 207 12618.85 29.12 54124.10 88888.00 2020-07-25 12:36:49.250 207 12618.83 29.12 54124.10 88888.00 2020-07-25 12:36:49.375 207 12618.83 29.12 54124.10 88888.00 2020-07-25 12:36:49.500 207 12618.85 29.12 54124.10 88888.00 2020-07-25 12:36:49.625 207 12618.83 29.12 54124.10 88888.00 2020-07-25 12:36:49.750 207 12618.80 29.10 54124.07 88888.00 2020-07-25 12:36:49.875 207 12618.88 29.10 54124.07 88888.00 2020-07-25 12:36:50.000 207 12618.92 29.10 54124.10 88888.00 2020-07-25 12:36:50.125 207 12618.88 29.10 54124.10 88888.00 2020-07-25 12:36:50.250 207 12618.83 29.05 54124.07 88888.00 2020-07-25 12:36:50.375 207 12618.88 29.02 54124.07 88888.00 2020-07-25 12:36:50.500 207 12618.88 29.02 54124.12 88888.00 2020-07-25 12:36:50.625 207 12618.92 29.02 54124.12 88888.00 2020-07-25 12:36:50.750 207 12618.85 29.00 54124.10 88888.00 2020-07-25 12:36:50.875 207 12618.83 28.98 54124.10 88888.00 2020-07-25 12:36:51.000 207 12618.85 28.98 54124.12 88888.00 2020-07-25 12:36:51.125 207 12618.92 29.00 54124.15 88888.00 2020-07-25 12:36:51.250 207 12618.90 28.98 54124.12 88888.00 2020-07-25 12:36:51.375 207 12618.90 29.00 54124.12 88888.00 2020-07-25 12:36:51.500 207 12618.90 28.98 54124.15 88888.00 2020-07-25 12:36:51.625 207 12618.88 28.95 54124.18 88888.00 2020-07-25 12:36:51.750 207 12618.92 28.93 54124.15 88888.00 2020-07-25 12:36:51.875 207 12618.98 28.90 54124.12 88888.00 2020-07-25 12:36:52.000 207 12618.98 28.90 54124.12 88888.00 2020-07-25 12:36:52.125 207 12619.00 28.90 54124.20 88888.00 2020-07-25 12:36:52.250 207 12619.00 28.90 54124.22 88888.00 2020-07-25 12:36:52.375 207 12619.00 28.90 54124.18 88888.00 2020-07-25 12:36:52.500 207 12619.02 28.90 54124.15 88888.00 2020-07-25 12:36:52.625 207 12619.05 28.90 54124.18 88888.00 2020-07-25 12:36:52.750 207 12619.08 28.90 54124.20 88888.00 2020-07-25 12:36:52.875 207 12619.08 28.90 54124.20 88888.00 2020-07-25 12:36:53.000 207 12619.02 28.88 54124.15 88888.00 2020-07-25 12:36:53.125 207 12619.00 28.85 54124.10 88888.00 2020-07-25 12:36:53.250 207 12619.02 28.85 54124.15 88888.00 2020-07-25 12:36:53.375 207 12619.10 28.82 54124.15 88888.00 2020-07-25 12:36:53.500 207 12619.02 28.82 54124.15 88888.00 2020-07-25 12:36:53.625 207 12618.98 28.80 54124.15 88888.00 2020-07-25 12:36:53.750 207 12619.00 28.80 54124.15 88888.00 2020-07-25 12:36:53.875 207 12619.02 28.80 54124.20 88888.00 2020-07-25 12:36:54.000 207 12619.05 28.80 54124.20 88888.00 2020-07-25 12:36:54.125 207 12619.10 28.77 54124.18 88888.00 2020-07-25 12:36:54.250 207 12619.08 28.75 54124.18 88888.00 2020-07-25 12:36:54.375 207 12619.08 28.75 54124.20 88888.00 2020-07-25 12:36:54.500 207 12619.05 28.77 54124.22 88888.00 2020-07-25 12:36:54.625 207 12619.08 28.73 54124.22 88888.00 2020-07-25 12:36:54.750 207 12619.10 28.73 54124.25 88888.00 2020-07-25 12:36:54.875 207 12619.10 28.75 54124.25 88888.00 2020-07-25 12:36:55.000 207 12619.08 28.75 54124.25 88888.00 2020-07-25 12:36:55.125 207 12619.15 28.75 54124.25 88888.00 2020-07-25 12:36:55.250 207 12619.15 28.73 54124.28 88888.00 2020-07-25 12:36:55.375 207 12619.15 28.75 54124.25 88888.00 2020-07-25 12:36:55.500 207 12619.15 28.73 54124.25 88888.00 2020-07-25 12:36:55.625 207 12619.15 28.70 54124.22 88888.00 2020-07-25 12:36:55.750 207 12619.17 28.70 54124.25 88888.00 2020-07-25 12:36:55.875 207 12619.17 28.70 54124.28 88888.00 2020-07-25 12:36:56.000 207 12619.20 28.68 54124.28 88888.00 2020-07-25 12:36:56.125 207 12619.23 28.70 54124.30 88888.00 2020-07-25 12:36:56.250 207 12619.17 28.68 54124.30 88888.00 2020-07-25 12:36:56.375 207 12619.15 28.65 54124.28 88888.00 2020-07-25 12:36:56.500 207 12619.17 28.62 54124.30 88888.00 2020-07-25 12:36:56.625 207 12619.12 28.57 54124.32 88888.00 2020-07-25 12:36:56.750 207 12619.15 28.57 54124.32 88888.00 2020-07-25 12:36:56.875 207 12619.20 28.55 54124.32 88888.00 2020-07-25 12:36:57.000 207 12619.30 28.57 54124.32 88888.00 2020-07-25 12:36:57.125 207 12619.25 28.60 54124.32 88888.00 2020-07-25 12:36:57.250 207 12619.17 28.55 54124.35 88888.00 2020-07-25 12:36:57.375 207 12619.20 28.52 54124.32 88888.00 2020-07-25 12:36:57.500 207 12619.23 28.55 54124.30 88888.00 2020-07-25 12:36:57.625 207 12619.27 28.52 54124.32 88888.00 2020-07-25 12:36:57.750 207 12619.25 28.52 54124.35 88888.00 2020-07-25 12:36:57.875 207 12619.25 28.52 54124.35 88888.00 2020-07-25 12:36:58.000 207 12619.33 28.52 54124.30 88888.00 2020-07-25 12:36:58.125 207 12619.35 28.52 54124.32 88888.00 2020-07-25 12:36:58.250 207 12619.38 28.52 54124.35 88888.00 2020-07-25 12:36:58.375 207 12619.38 28.50 54124.32 88888.00 2020-07-25 12:36:58.500 207 12619.33 28.50 54124.32 88888.00 2020-07-25 12:36:58.625 207 12619.35 28.50 54124.35 88888.00 2020-07-25 12:36:58.750 207 12619.38 28.50 54124.32 88888.00 2020-07-25 12:36:58.875 207 12619.38 28.50 54124.35 88888.00 2020-07-25 12:36:59.000 207 12619.42 28.48 54124.38 88888.00 2020-07-25 12:36:59.125 207 12619.42 28.45 54124.35 88888.00 2020-07-25 12:36:59.250 207 12619.38 28.43 54124.30 88888.00 2020-07-25 12:36:59.375 207 12619.40 28.40 54124.28 88888.00 2020-07-25 12:36:59.500 207 12619.40 28.40 54124.28 88888.00 2020-07-25 12:36:59.625 207 12619.45 28.40 54124.28 88888.00 2020-07-25 12:36:59.750 207 12619.42 28.38 54124.28 88888.00 2020-07-25 12:36:59.875 207 12619.38 28.38 54124.30 88888.00 2020-07-25 12:37:00.000 207 12619.30 28.38 54124.32 88888.00 2020-07-25 12:37:00.125 207 12619.35 28.40 54124.35 88888.00 2020-07-25 12:37:00.250 207 12619.40 28.38 54124.35 88888.00 2020-07-25 12:37:00.375 207 12619.48 28.38 54124.35 88888.00 2020-07-25 12:37:00.500 207 12619.50 28.35 54124.38 88888.00 2020-07-25 12:37:00.625 207 12619.48 28.38 54124.40 88888.00 2020-07-25 12:37:00.750 207 12619.48 28.32 54124.40 88888.00 2020-07-25 12:37:00.875 207 12619.45 28.32 54124.43 88888.00 2020-07-25 12:37:01.000 207 12619.52 28.32 54124.43 88888.00 2020-07-25 12:37:01.125 207 12619.58 28.35 54124.45 88888.00 2020-07-25 12:37:01.250 207 12619.60 28.32 54124.45 88888.00 2020-07-25 12:37:01.375 207 12619.58 28.32 54124.43 88888.00 2020-07-25 12:37:01.500 207 12619.55 28.32 54124.45 88888.00 2020-07-25 12:37:01.625 207 12619.55 28.35 54124.45 88888.00 2020-07-25 12:37:01.750 207 12619.52 28.35 54124.43 88888.00 2020-07-25 12:37:01.875 207 12619.55 28.32 54124.40 88888.00 2020-07-25 12:37:02.000 207 12619.55 28.30 54124.35 88888.00 2020-07-25 12:37:02.125 207 12619.62 28.27 54124.38 88888.00 2020-07-25 12:37:02.250 207 12619.62 28.25 54124.45 88888.00 2020-07-25 12:37:02.375 207 12619.58 28.27 54124.47 88888.00 2020-07-25 12:37:02.500 207 12619.52 28.27 54124.45 88888.00 2020-07-25 12:37:02.625 207 12619.60 28.27 54124.45 88888.00 2020-07-25 12:37:02.750 207 12619.55 28.23 54124.47 88888.00 2020-07-25 12:37:02.875 207 12619.52 28.25 54124.47 88888.00 2020-07-25 12:37:03.000 207 12619.60 28.25 54124.45 88888.00 2020-07-25 12:37:03.125 207 12619.65 28.23 54124.47 88888.00 2020-07-25 12:37:03.250 207 12619.62 28.23 54124.45 88888.00 2020-07-25 12:37:03.375 207 12619.67 28.25 54124.50 88888.00 2020-07-25 12:37:03.500 207 12619.70 28.23 54124.47 88888.00 2020-07-25 12:37:03.625 207 12619.70 28.20 54124.47 88888.00 2020-07-25 12:37:03.750 207 12619.73 28.18 54124.45 88888.00 2020-07-25 12:37:03.875 207 12619.67 28.18 54124.45 88888.00 2020-07-25 12:37:04.000 207 12619.62 28.15 54124.45 88888.00 2020-07-25 12:37:04.125 207 12619.67 28.18 54124.47 88888.00 2020-07-25 12:37:04.250 207 12619.73 28.12 54124.47 88888.00 2020-07-25 12:37:04.375 207 12619.73 28.10 54124.40 88888.00 2020-07-25 12:37:04.500 207 12619.75 28.12 54124.43 88888.00 2020-07-25 12:37:04.625 207 12619.75 28.15 54124.47 88888.00 2020-07-25 12:37:04.750 207 12619.77 28.15 54124.53 88888.00 2020-07-25 12:37:04.875 207 12619.75 28.10 54124.55 88888.00 2020-07-25 12:37:05.000 207 12619.75 28.05 54124.50 88888.00 2020-07-25 12:37:05.125 207 12619.83 28.07 54124.50 88888.00 2020-07-25 12:37:05.250 207 12619.83 28.05 54124.45 88888.00 2020-07-25 12:37:05.375 207 12619.85 28.05 54124.45 88888.00 2020-07-25 12:37:05.500 207 12619.80 28.05 54124.43 88888.00 2020-07-25 12:37:05.625 207 12619.80 28.05 54124.43 88888.00 2020-07-25 12:37:05.750 207 12619.80 28.02 54124.43 88888.00 2020-07-25 12:37:05.875 207 12619.85 28.02 54124.43 88888.00 2020-07-25 12:37:06.000 207 12619.83 28.02 54124.43 88888.00 2020-07-25 12:37:06.125 207 12619.80 28.02 54124.43 88888.00 2020-07-25 12:37:06.250 207 12619.75 28.00 54124.43 88888.00 2020-07-25 12:37:06.375 207 12619.83 28.02 54124.43 88888.00 2020-07-25 12:37:06.500 207 12619.88 28.02 54124.45 88888.00 2020-07-25 12:37:06.625 207 12619.95 28.00 54124.47 88888.00 2020-07-25 12:37:06.750 207 12619.88 28.00 54124.53 88888.00 2020-07-25 12:37:06.875 207 12619.73 27.98 54124.53 88888.00 2020-07-25 12:37:07.000 207 12619.73 27.95 54124.53 88888.00 2020-07-25 12:37:07.125 207 12619.73 27.95 54124.53 88888.00 2020-07-25 12:37:07.250 207 12619.73 27.95 54124.53 88888.00 2020-07-25 12:37:07.375 207 12619.77 27.98 54124.57 88888.00 2020-07-25 12:37:07.500 207 12619.88 28.00 54124.55 88888.00 2020-07-25 12:37:07.625 207 12619.88 27.98 54124.55 88888.00 2020-07-25 12:37:07.750 207 12619.88 27.93 54124.55 88888.00 2020-07-25 12:37:07.875 207 12619.88 27.93 54124.53 88888.00 2020-07-25 12:37:08.000 207 12619.92 27.93 54124.53 88888.00 2020-07-25 12:37:08.125 207 12619.95 27.93 54124.57 88888.00 2020-07-25 12:37:08.250 207 12619.88 27.88 54124.55 88888.00 2020-07-25 12:37:08.375 207 12619.90 27.88 54124.60 88888.00 2020-07-25 12:37:08.500 207 12619.95 27.90 54124.60 88888.00 2020-07-25 12:37:08.625 207 12619.98 27.88 54124.57 88888.00 2020-07-25 12:37:08.750 207 12619.92 27.85 54124.57 88888.00 2020-07-25 12:37:08.875 207 12619.92 27.88 54124.60 88888.00 2020-07-25 12:37:09.000 207 12619.92 27.85 54124.62 88888.00 2020-07-25 12:37:09.125 207 12619.95 27.85 54124.65 88888.00 2020-07-25 12:37:09.250 207 12619.98 27.82 54124.60 88888.00 2020-07-25 12:37:09.375 207 12619.95 27.82 54124.60 88888.00 2020-07-25 12:37:09.500 207 12619.92 27.85 54124.57 88888.00 2020-07-25 12:37:09.625 207 12619.95 27.82 54124.60 88888.00 2020-07-25 12:37:09.750 207 12619.98 27.77 54124.60 88888.00 2020-07-25 12:37:09.875 207 12620.00 27.75 54124.57 88888.00 2020-07-25 12:37:10.000 207 12619.92 27.75 54124.55 88888.00 2020-07-25 12:37:10.125 207 12619.90 27.80 54124.60 88888.00 2020-07-25 12:37:10.250 207 12619.88 27.80 54124.62 88888.00 2020-07-25 12:37:10.375 207 12619.92 27.80 54124.62 88888.00 2020-07-25 12:37:10.500 207 12619.98 27.80 54124.62 88888.00 2020-07-25 12:37:10.625 207 12620.02 27.75 54124.60 88888.00 2020-07-25 12:37:10.750 207 12620.00 27.73 54124.57 88888.00 2020-07-25 12:37:10.875 207 12620.00 27.75 54124.62 88888.00 2020-07-25 12:37:11.000 207 12620.02 27.75 54124.62 88888.00 2020-07-25 12:37:11.125 207 12620.02 27.68 54124.62 88888.00 2020-07-25 12:37:11.250 207 12620.02 27.62 54124.62 88888.00 2020-07-25 12:37:11.375 207 12620.02 27.65 54124.62 88888.00 2020-07-25 12:37:11.500 207 12620.05 27.65 54124.57 88888.00 2020-07-25 12:37:11.625 207 12620.05 27.68 54124.55 88888.00 2020-07-25 12:37:11.750 207 12620.08 27.65 54124.55 88888.00 2020-07-25 12:37:11.875 207 12620.08 27.65 54124.60 88888.00 2020-07-25 12:37:12.000 207 12620.08 27.65 54124.68 88888.00 2020-07-25 12:37:12.125 207 12620.08 27.60 54124.70 88888.00 2020-07-25 12:37:12.250 207 12620.10 27.57 54124.70 88888.00 2020-07-25 12:37:12.375 207 12620.10 27.65 54124.70 88888.00 2020-07-25 12:37:12.500 207 12620.08 27.65 54124.70 88888.00 2020-07-25 12:37:12.625 207 12620.05 27.65 54124.70 88888.00 2020-07-25 12:37:12.750 207 12620.08 27.60 54124.72 88888.00 2020-07-25 12:37:12.875 207 12620.08 27.60 54124.72 88888.00 2020-07-25 12:37:13.000 207 12620.12 27.57 54124.75 88888.00 2020-07-25 12:37:13.125 207 12620.15 27.57 54124.75 88888.00 2020-07-25 12:37:13.250 207 12620.12 27.55 54124.72 88888.00 2020-07-25 12:37:13.375 207 12620.15 27.57 54124.75 88888.00 2020-07-25 12:37:13.500 207 12620.17 27.57 54124.72 88888.00 2020-07-25 12:37:13.625 207 12620.20 27.55 54124.75 88888.00 2020-07-25 12:37:13.750 207 12620.20 27.52 54124.75 88888.00 2020-07-25 12:37:13.875 207 12620.23 27.50 54124.72 88888.00 2020-07-25 12:37:14.000 207 12620.23 27.50 54124.70 88888.00 2020-07-25 12:37:14.125 207 12620.17 27.48 54124.70 88888.00 2020-07-25 12:37:14.250 207 12620.12 27.45 54124.72 88888.00 2020-07-25 12:37:14.375 207 12620.15 27.45 54124.75 88888.00 2020-07-25 12:37:14.500 207 12620.23 27.45 54124.75 88888.00 2020-07-25 12:37:14.625 207 12620.23 27.48 54124.75 88888.00 2020-07-25 12:37:14.750 207 12620.20 27.48 54124.78 88888.00 2020-07-25 12:37:14.875 207 12620.25 27.45 54124.78 88888.00 2020-07-25 12:37:15.000 207 12620.27 27.45 54124.78 88888.00 2020-07-25 12:37:15.125 207 12620.33 27.43 54124.78 88888.00 2020-07-25 12:37:15.250 207 12620.33 27.43 54124.80 88888.00 2020-07-25 12:37:15.375 207 12620.27 27.38 54124.80 88888.00 2020-07-25 12:37:15.500 207 12620.30 27.40 54124.80 88888.00 2020-07-25 12:37:15.625 207 12620.40 27.40 54124.78 88888.00 2020-07-25 12:37:15.750 207 12620.35 27.38 54124.78 88888.00 2020-07-25 12:37:15.875 207 12620.27 27.38 54124.78 88888.00 2020-07-25 12:37:16.000 207 12620.23 27.35 54124.78 88888.00 2020-07-25 12:37:16.125 207 12620.25 27.38 54124.78 88888.00 2020-07-25 12:37:16.250 207 12620.25 27.35 54124.78 88888.00 2020-07-25 12:37:16.375 207 12620.27 27.32 54124.78 88888.00 2020-07-25 12:37:16.500 207 12620.33 27.30 54124.80 88888.00 2020-07-25 12:37:16.625 207 12620.38 27.27 54124.82 88888.00 2020-07-25 12:37:16.750 207 12620.35 27.27 54124.80 88888.00 2020-07-25 12:37:16.875 207 12620.38 27.27 54124.78 88888.00 2020-07-25 12:37:17.000 207 12620.38 27.27 54124.78 88888.00 2020-07-25 12:37:17.125 207 12620.35 27.23 54124.75 88888.00 2020-07-25 12:37:17.250 207 12620.33 27.23 54124.80 88888.00 2020-07-25 12:37:17.375 207 12620.48 27.25 54124.80 88888.00 2020-07-25 12:37:17.500 207 12620.52 27.25 54124.78 88888.00 2020-07-25 12:37:17.625 207 12620.45 27.23 54124.75 88888.00 2020-07-25 12:37:17.750 207 12620.35 27.18 54124.78 88888.00 2020-07-25 12:37:17.875 207 12620.30 27.20 54124.78 88888.00 2020-07-25 12:37:18.000 207 12620.38 27.20 54124.78 88888.00 2020-07-25 12:37:18.125 207 12620.45 27.18 54124.78 88888.00 2020-07-25 12:37:18.250 207 12620.42 27.18 54124.78 88888.00 2020-07-25 12:37:18.375 207 12620.33 27.15 54124.78 88888.00 2020-07-25 12:37:18.500 207 12620.33 27.12 54124.75 88888.00 2020-07-25 12:37:18.625 207 12620.38 27.12 54124.78 88888.00 2020-07-25 12:37:18.750 207 12620.35 27.15 54124.78 88888.00 2020-07-25 12:37:18.875 207 12620.42 27.15 54124.80 88888.00 2020-07-25 12:37:19.000 207 12620.45 27.15 54124.80 88888.00 2020-07-25 12:37:19.125 207 12620.48 27.12 54124.80 88888.00 2020-07-25 12:37:19.250 207 12620.45 27.10 54124.85 88888.00 2020-07-25 12:37:19.375 207 12620.42 27.10 54124.85 88888.00 2020-07-25 12:37:19.500 207 12620.42 27.10 54124.85 88888.00 2020-07-25 12:37:19.625 207 12620.42 27.07 54124.85 88888.00 2020-07-25 12:37:19.750 207 12620.40 27.07 54124.88 88888.00 2020-07-25 12:37:19.875 207 12620.45 27.07 54124.90 88888.00 2020-07-25 12:37:20.000 207 12620.50 27.07 54124.88 88888.00 2020-07-25 12:37:20.125 207 12620.52 27.02 54124.85 88888.00 2020-07-25 12:37:20.250 207 12620.50 27.02 54124.82 88888.00 2020-07-25 12:37:20.375 207 12620.48 27.05 54124.82 88888.00 2020-07-25 12:37:20.500 207 12620.50 27.07 54124.82 88888.00 2020-07-25 12:37:20.625 207 12620.58 27.05 54124.82 88888.00 2020-07-25 12:37:20.750 207 12620.60 27.02 54124.85 88888.00 2020-07-25 12:37:20.875 207 12620.60 27.02 54124.88 88888.00 2020-07-25 12:37:21.000 207 12620.67 27.00 54124.88 88888.00 2020-07-25 12:37:21.125 207 12620.73 26.95 54124.90 88888.00 2020-07-25 12:37:21.250 207 12620.65 26.98 54124.90 88888.00 2020-07-25 12:37:21.375 207 12620.65 26.98 54124.88 88888.00 2020-07-25 12:37:21.500 207 12620.62 26.98 54124.88 88888.00 2020-07-25 12:37:21.625 207 12620.58 26.98 54124.88 88888.00 2020-07-25 12:37:21.750 207 12620.55 26.95 54124.88 88888.00 2020-07-25 12:37:21.875 207 12620.60 26.98 54124.90 88888.00 2020-07-25 12:37:22.000 207 12620.70 26.98 54124.90 88888.00 2020-07-25 12:37:22.125 207 12620.67 26.93 54124.93 88888.00 2020-07-25 12:37:22.250 207 12620.65 26.88 54124.90 88888.00 2020-07-25 12:37:22.375 207 12620.62 26.88 54124.88 88888.00 2020-07-25 12:37:22.500 207 12620.60 26.88 54124.85 88888.00 2020-07-25 12:37:22.625 207 12620.62 26.88 54124.85 88888.00 2020-07-25 12:37:22.750 207 12620.62 26.85 54124.88 88888.00 2020-07-25 12:37:22.875 207 12620.65 26.85 54124.82 88888.00 2020-07-25 12:37:23.000 207 12620.75 26.82 54124.80 88888.00 2020-07-25 12:37:23.125 207 12620.75 26.88 54124.82 88888.00 2020-07-25 12:37:23.250 207 12620.75 26.85 54124.85 88888.00 2020-07-25 12:37:23.375 207 12620.75 26.80 54124.82 88888.00 2020-07-25 12:37:23.500 207 12620.77 26.77 54124.82 88888.00 2020-07-25 12:37:23.625 207 12620.83 26.75 54124.82 88888.00 2020-07-25 12:37:23.750 207 12620.83 26.75 54124.80 88888.00 2020-07-25 12:37:23.875 207 12620.85 26.75 54124.80 88888.00 2020-07-25 12:37:24.000 207 12620.85 26.73 54124.80 88888.00 2020-07-25 12:37:24.125 207 12620.90 26.75 54124.88 88888.00 2020-07-25 12:37:24.250 207 12620.85 26.75 54124.88 88888.00 2020-07-25 12:37:24.375 207 12620.83 26.75 54124.85 88888.00 2020-07-25 12:37:24.500 207 12620.80 26.75 54124.85 88888.00 2020-07-25 12:37:24.625 207 12620.80 26.77 54124.88 88888.00 2020-07-25 12:37:24.750 207 12620.83 26.75 54124.88 88888.00 2020-07-25 12:37:24.875 207 12620.80 26.73 54124.88 88888.00 2020-07-25 12:37:25.000 207 12620.80 26.70 54124.85 88888.00 2020-07-25 12:37:25.125 207 12620.83 26.70 54124.88 88888.00 2020-07-25 12:37:25.250 207 12620.83 26.70 54124.90 88888.00 2020-07-25 12:37:25.375 207 12620.88 26.70 54124.90 88888.00 2020-07-25 12:37:25.500 207 12620.85 26.68 54124.90 88888.00 2020-07-25 12:37:25.625 207 12620.85 26.70 54124.88 88888.00 2020-07-25 12:37:25.750 207 12620.88 26.65 54124.88 88888.00 2020-07-25 12:37:25.875 207 12620.85 26.62 54124.90 88888.00 2020-07-25 12:37:26.000 207 12620.85 26.62 54124.90 88888.00 2020-07-25 12:37:26.125 207 12620.90 26.62 54124.93 88888.00 2020-07-25 12:37:26.250 207 12620.85 26.60 54124.93 88888.00 2020-07-25 12:37:26.375 207 12620.95 26.60 54124.95 88888.00 2020-07-25 12:37:26.500 207 12621.00 26.60 54124.93 88888.00 2020-07-25 12:37:26.625 207 12620.98 26.60 54124.90 88888.00 2020-07-25 12:37:26.750 207 12620.98 26.57 54124.93 88888.00 2020-07-25 12:37:26.875 207 12620.98 26.57 54124.95 88888.00 2020-07-25 12:37:27.000 207 12620.95 26.57 54124.95 88888.00 2020-07-25 12:37:27.125 207 12620.92 26.60 54124.97 88888.00 2020-07-25 12:37:27.250 207 12620.92 26.57 54124.97 88888.00 2020-07-25 12:37:27.375 207 12620.95 26.52 54124.93 88888.00 2020-07-25 12:37:27.500 207 12620.90 26.48 54124.90 88888.00 2020-07-25 12:37:27.625 207 12620.88 26.48 54124.90 88888.00 2020-07-25 12:37:27.750 207 12620.95 26.52 54124.93 88888.00 2020-07-25 12:37:27.875 207 12621.02 26.48 54124.93 88888.00 2020-07-25 12:37:28.000 207 12621.05 26.48 54124.93 88888.00 2020-07-25 12:37:28.125 207 12621.05 26.45 54124.95 88888.00 2020-07-25 12:37:28.250 207 12621.02 26.45 54124.97 88888.00 2020-07-25 12:37:28.375 207 12621.00 26.43 54124.97 88888.00 2020-07-25 12:37:28.500 207 12620.98 26.43 54124.93 88888.00 2020-07-25 12:37:28.625 207 12621.05 26.40 54124.90 88888.00 2020-07-25 12:37:28.750 207 12621.05 26.43 54124.93 88888.00 2020-07-25 12:37:28.875 207 12621.02 26.40 54124.95 88888.00 2020-07-25 12:37:29.000 207 12621.02 26.40 54124.93 88888.00 2020-07-25 12:37:29.125 207 12621.02 26.40 54124.93 88888.00 2020-07-25 12:37:29.250 207 12620.98 26.40 54124.93 88888.00 2020-07-25 12:37:29.375 207 12621.00 26.38 54124.95 88888.00 2020-07-25 12:37:29.500 207 12621.05 26.35 54124.93 88888.00 2020-07-25 12:37:29.625 207 12621.08 26.32 54124.93 88888.00 2020-07-25 12:37:29.750 207 12621.02 26.32 54124.95 88888.00 2020-07-25 12:37:29.875 207 12621.02 26.30 54124.95 88888.00 2020-07-25 12:37:30.000 207 12621.02 26.30 54124.90 88888.00 2020-07-25 12:37:30.125 207 12621.00 26.30 54124.93 88888.00 2020-07-25 12:37:30.250 207 12620.95 26.27 54124.90 88888.00 2020-07-25 12:37:30.375 207 12620.95 26.27 54124.93 88888.00 2020-07-25 12:37:30.500 207 12621.02 26.27 54124.93 88888.00 2020-07-25 12:37:30.625 207 12621.02 26.27 54124.95 88888.00 2020-07-25 12:37:30.750 207 12621.05 26.23 54124.95 88888.00 2020-07-25 12:37:30.875 207 12621.08 26.25 54124.95 88888.00 2020-07-25 12:37:31.000 207 12621.15 26.25 54124.97 88888.00 2020-07-25 12:37:31.125 207 12621.10 26.23 54125.00 88888.00 2020-07-25 12:37:31.250 207 12621.05 26.20 54125.03 88888.00 2020-07-25 12:37:31.375 207 12621.08 26.20 54125.03 88888.00 2020-07-25 12:37:31.500 207 12621.05 26.18 54125.00 88888.00 2020-07-25 12:37:31.625 207 12621.08 26.18 54125.00 88888.00 2020-07-25 12:37:31.750 207 12621.12 26.18 54125.00 88888.00 2020-07-25 12:37:31.875 207 12621.12 26.18 54125.03 88888.00 2020-07-25 12:37:32.000 207 12621.10 26.15 54125.00 88888.00 2020-07-25 12:37:32.125 207 12621.05 26.20 54125.05 88888.00 2020-07-25 12:37:32.250 207 12621.02 26.20 54125.05 88888.00 2020-07-25 12:37:32.375 207 12621.05 26.18 54125.07 88888.00 2020-07-25 12:37:32.500 207 12621.08 26.18 54125.05 88888.00 2020-07-25 12:37:32.625 207 12621.10 26.12 54125.05 88888.00 2020-07-25 12:37:32.750 207 12621.10 26.15 54125.03 88888.00 2020-07-25 12:37:32.875 207 12621.10 26.12 54125.03 88888.00 2020-07-25 12:37:33.000 207 12621.12 26.12 54125.00 88888.00 2020-07-25 12:37:33.125 207 12621.10 26.10 54125.00 88888.00 2020-07-25 12:37:33.250 207 12621.15 26.07 54125.03 88888.00 2020-07-25 12:37:33.375 207 12621.23 26.10 54125.00 88888.00 2020-07-25 12:37:33.500 207 12621.27 26.10 54124.97 88888.00 2020-07-25 12:37:33.625 207 12621.33 26.07 54125.03 88888.00 2020-07-25 12:37:33.750 207 12621.33 26.05 54125.05 88888.00 2020-07-25 12:37:33.875 207 12621.25 26.02 54125.03 88888.00 2020-07-25 12:37:34.000 207 12621.17 26.02 54125.03 88888.00 2020-07-25 12:37:34.125 207 12621.15 26.02 54125.00 88888.00 2020-07-25 12:37:34.250 207 12621.15 25.98 54125.00 88888.00 2020-07-25 12:37:34.375 207 12621.25 26.00 54125.03 88888.00 2020-07-25 12:37:34.500 207 12621.27 26.00 54125.05 88888.00 2020-07-25 12:37:34.625 207 12621.27 26.00 54125.03 88888.00 2020-07-25 12:37:34.750 207 12621.27 26.00 54125.03 88888.00 2020-07-25 12:37:34.875 207 12621.33 25.98 54125.05 88888.00 2020-07-25 12:37:35.000 207 12621.35 25.98 54125.05 88888.00 2020-07-25 12:37:35.125 207 12621.35 25.95 54125.05 88888.00 2020-07-25 12:37:35.250 207 12621.27 25.88 54124.97 88888.00 2020-07-25 12:37:35.375 207 12621.25 25.93 54124.97 88888.00 2020-07-25 12:37:35.500 207 12621.27 25.95 54125.00 88888.00 2020-07-25 12:37:35.625 207 12621.35 25.95 54125.03 88888.00 2020-07-25 12:37:35.750 207 12621.33 25.93 54125.03 88888.00 2020-07-25 12:37:35.875 207 12621.27 25.88 54125.00 88888.00 2020-07-25 12:37:36.000 207 12621.35 25.88 54125.00 88888.00 2020-07-25 12:37:36.125 207 12621.40 25.88 54124.97 88888.00 2020-07-25 12:37:36.250 207 12621.42 25.82 54124.95 88888.00 2020-07-25 12:37:36.375 207 12621.40 25.85 54125.03 88888.00 2020-07-25 12:37:36.500 207 12621.40 25.85 54125.03 88888.00 2020-07-25 12:37:36.625 207 12621.38 25.85 54125.05 88888.00 2020-07-25 12:37:36.750 207 12621.35 25.85 54125.07 88888.00 2020-07-25 12:37:36.875 207 12621.38 25.88 54125.10 88888.00 2020-07-25 12:37:37.000 207 12621.35 25.82 54125.12 88888.00 2020-07-25 12:37:37.125 207 12621.35 25.80 54125.10 88888.00 2020-07-25 12:37:37.250 207 12621.35 25.80 54125.12 88888.00 2020-07-25 12:37:37.375 207 12621.38 25.82 54125.12 88888.00 2020-07-25 12:37:37.500 207 12621.40 25.80 54125.12 88888.00 2020-07-25 12:37:37.625 207 12621.42 25.80 54125.10 88888.00 2020-07-25 12:37:37.750 207 12621.38 25.75 54125.07 88888.00 2020-07-25 12:37:37.875 207 12621.35 25.75 54125.07 88888.00 2020-07-25 12:37:38.000 207 12621.45 25.77 54125.07 88888.00 2020-07-25 12:37:38.125 207 12621.45 25.75 54125.10 88888.00 2020-07-25 12:37:38.250 207 12621.40 25.73 54125.07 88888.00 2020-07-25 12:37:38.375 207 12621.50 25.73 54125.10 88888.00 2020-07-25 12:37:38.500 207 12621.52 25.68 54125.10 88888.00 2020-07-25 12:37:38.625 207 12621.55 25.70 54125.10 88888.00 2020-07-25 12:37:38.750 207 12621.52 25.70 54125.07 88888.00 2020-07-25 12:37:38.875 207 12621.50 25.73 54125.05 88888.00 2020-07-25 12:37:39.000 207 12621.45 25.70 54125.05 88888.00 2020-07-25 12:37:39.125 207 12621.50 25.65 54125.07 88888.00 2020-07-25 12:37:39.250 207 12621.52 25.65 54125.05 88888.00 2020-07-25 12:37:39.375 207 12621.50 25.65 54125.05 88888.00 2020-07-25 12:37:39.500 207 12621.50 25.62 54125.07 88888.00 2020-07-25 12:37:39.625 207 12621.52 25.65 54125.07 88888.00 2020-07-25 12:37:39.750 207 12621.55 25.65 54125.12 88888.00 2020-07-25 12:37:39.875 207 12621.60 25.65 54125.12 88888.00 2020-07-25 12:37:40.000 207 12621.62 25.62 54125.10 88888.00 2020-07-25 12:37:40.125 207 12621.60 25.60 54125.07 88888.00 2020-07-25 12:37:40.250 207 12621.55 25.60 54125.10 88888.00 2020-07-25 12:37:40.375 207 12621.60 25.62 54125.10 88888.00 2020-07-25 12:37:40.500 207 12621.55 25.60 54125.12 88888.00 2020-07-25 12:37:40.625 207 12621.50 25.57 54125.10 88888.00 2020-07-25 12:37:40.750 207 12621.50 25.57 54125.10 88888.00 2020-07-25 12:37:40.875 207 12621.55 25.57 54125.12 88888.00 2020-07-25 12:37:41.000 207 12621.52 25.57 54125.10 88888.00 2020-07-25 12:37:41.125 207 12621.55 25.52 54125.10 88888.00 2020-07-25 12:37:41.250 207 12621.50 25.48 54125.07 88888.00 2020-07-25 12:37:41.375 207 12621.52 25.48 54125.05 88888.00 2020-07-25 12:37:41.500 207 12621.52 25.48 54125.10 88888.00 2020-07-25 12:37:41.625 207 12621.52 25.48 54125.12 88888.00 2020-07-25 12:37:41.750 207 12621.60 25.45 54125.10 88888.00 2020-07-25 12:37:41.875 207 12621.62 25.48 54125.05 88888.00 2020-07-25 12:37:42.000 207 12621.58 25.48 54125.00 88888.00 2020-07-25 12:37:42.125 207 12621.58 25.48 54125.03 88888.00 2020-07-25 12:37:42.250 207 12621.60 25.43 54125.07 88888.00 2020-07-25 12:37:42.375 207 12621.65 25.45 54125.10 88888.00 2020-07-25 12:37:42.500 207 12621.62 25.43 54125.10 88888.00 2020-07-25 12:37:42.625 207 12621.67 25.43 54125.10 88888.00 2020-07-25 12:37:42.750 207 12621.62 25.43 54125.10 88888.00 2020-07-25 12:37:42.875 207 12621.62 25.40 54125.10 88888.00 2020-07-25 12:37:43.000 207 12621.62 25.40 54125.10 88888.00 2020-07-25 12:37:43.125 207 12621.60 25.38 54125.12 88888.00 2020-07-25 12:37:43.250 207 12621.60 25.40 54125.18 88888.00 2020-07-25 12:37:43.375 207 12621.65 25.40 54125.18 88888.00 2020-07-25 12:37:43.500 207 12621.70 25.40 54125.18 88888.00 2020-07-25 12:37:43.625 207 12621.65 25.38 54125.15 88888.00 2020-07-25 12:37:43.750 207 12621.67 25.35 54125.18 88888.00 2020-07-25 12:37:43.875 207 12621.70 25.38 54125.18 88888.00 2020-07-25 12:37:44.000 207 12621.67 25.35 54125.18 88888.00 2020-07-25 12:37:44.125 207 12621.70 25.35 54125.20 88888.00 2020-07-25 12:37:44.250 207 12621.65 25.30 54125.18 88888.00 2020-07-25 12:37:44.375 207 12621.60 25.30 54125.18 88888.00 2020-07-25 12:37:44.500 207 12621.65 25.30 54125.20 88888.00 2020-07-25 12:37:44.625 207 12621.77 25.32 54125.22 88888.00 2020-07-25 12:37:44.750 207 12621.80 25.30 54125.22 88888.00 2020-07-25 12:37:44.875 207 12621.77 25.30 54125.20 88888.00 2020-07-25 12:37:45.000 207 12621.75 25.25 54125.15 88888.00 2020-07-25 12:37:45.125 207 12621.75 25.23 54125.18 88888.00 2020-07-25 12:37:45.250 207 12621.70 25.23 54125.20 88888.00 2020-07-25 12:37:45.375 207 12621.73 25.23 54125.20 88888.00 2020-07-25 12:37:45.500 207 12621.73 25.18 54125.18 88888.00 2020-07-25 12:37:45.625 207 12621.73 25.20 54125.20 88888.00 2020-07-25 12:37:45.750 207 12621.75 25.25 54125.20 88888.00 2020-07-25 12:37:45.875 207 12621.73 25.20 54125.20 88888.00 2020-07-25 12:37:46.000 207 12621.73 25.15 54125.20 88888.00 2020-07-25 12:37:46.125 207 12621.70 25.15 54125.22 88888.00 2020-07-25 12:37:46.250 207 12621.73 25.15 54125.22 88888.00 2020-07-25 12:37:46.375 207 12621.77 25.12 54125.18 88888.00 2020-07-25 12:37:46.500 207 12621.80 25.15 54125.15 88888.00 2020-07-25 12:37:46.625 207 12621.80 25.15 54125.18 88888.00 2020-07-25 12:37:46.750 207 12621.75 25.15 54125.18 88888.00 2020-07-25 12:37:46.875 207 12621.75 25.15 54125.18 88888.00 2020-07-25 12:37:47.000 207 12621.83 25.10 54125.15 88888.00 2020-07-25 12:37:47.125 207 12621.88 25.05 54125.18 88888.00 2020-07-25 12:37:47.250 207 12621.83 25.05 54125.15 88888.00 2020-07-25 12:37:47.375 207 12621.80 25.05 54125.10 88888.00 2020-07-25 12:37:47.500 207 12621.83 25.05 54125.12 88888.00 2020-07-25 12:37:47.625 207 12621.83 25.07 54125.12 88888.00 2020-07-25 12:37:47.750 207 12621.80 25.05 54125.12 88888.00 2020-07-25 12:37:47.875 207 12621.77 25.05 54125.10 88888.00 2020-07-25 12:37:48.000 207 12621.85 25.05 54125.10 88888.00 2020-07-25 12:37:48.125 207 12621.88 25.02 54125.18 88888.00 2020-07-25 12:37:48.250 207 12621.92 25.02 54125.20 88888.00 2020-07-25 12:37:48.375 207 12621.98 25.05 54125.20 88888.00 2020-07-25 12:37:48.500 207 12622.00 25.02 54125.22 88888.00 2020-07-25 12:37:48.625 207 12621.98 25.02 54125.22 88888.00 2020-07-25 12:37:48.750 207 12621.92 25.02 54125.18 88888.00 2020-07-25 12:37:48.875 207 12621.90 25.00 54125.18 88888.00 2020-07-25 12:37:49.000 207 12621.92 24.98 54125.20 88888.00 2020-07-25 12:37:49.125 207 12621.95 24.95 54125.22 88888.00 2020-07-25 12:37:49.250 207 12621.95 24.98 54125.25 88888.00 2020-07-25 12:37:49.375 207 12621.98 24.98 54125.25 88888.00 2020-07-25 12:37:49.500 207 12622.00 24.95 54125.28 88888.00 2020-07-25 12:37:49.625 207 12622.05 24.95 54125.22 88888.00 2020-07-25 12:37:49.750 207 12622.00 24.98 54125.22 88888.00 2020-07-25 12:37:49.875 207 12622.00 24.95 54125.28 88888.00 2020-07-25 12:37:50.000 207 12622.00 24.95 54125.25 88888.00 2020-07-25 12:37:50.125 207 12621.90 24.95 54125.30 88888.00 2020-07-25 12:37:50.250 207 12621.85 24.93 54125.30 88888.00 2020-07-25 12:37:50.375 207 12622.00 24.95 54125.28 88888.00 2020-07-25 12:37:50.500 207 12622.08 24.93 54125.25 88888.00 2020-07-25 12:37:50.625 207 12622.05 24.90 54125.25 88888.00 2020-07-25 12:37:50.750 207 12622.05 24.90 54125.28 88888.00 2020-07-25 12:37:50.875 207 12622.08 24.95 54125.30 88888.00 2020-07-25 12:37:51.000 207 12622.00 24.93 54125.25 88888.00 2020-07-25 12:37:51.125 207 12621.95 24.90 54125.28 88888.00 2020-07-25 12:37:51.250 207 12621.92 24.90 54125.28 88888.00 2020-07-25 12:37:51.375 207 12622.00 24.88 54125.28 88888.00 2020-07-25 12:37:51.500 207 12622.05 24.88 54125.30 88888.00 2020-07-25 12:37:51.625 207 12622.05 24.88 54125.30 88888.00 2020-07-25 12:37:51.750 207 12622.00 24.82 54125.28 88888.00 2020-07-25 12:37:51.875 207 12622.02 24.80 54125.28 88888.00 2020-07-25 12:37:52.000 207 12622.05 24.80 54125.28 88888.00 2020-07-25 12:37:52.125 207 12622.02 24.80 54125.28 88888.00 2020-07-25 12:37:52.250 207 12622.00 24.77 54125.32 88888.00 2020-07-25 12:37:52.375 207 12622.00 24.77 54125.32 88888.00 2020-07-25 12:37:52.500 207 12621.98 24.75 54125.32 88888.00 2020-07-25 12:37:52.625 207 12621.98 24.75 54125.32 88888.00 2020-07-25 12:37:52.750 207 12621.98 24.75 54125.32 88888.00 2020-07-25 12:37:52.875 207 12622.00 24.75 54125.30 88888.00 2020-07-25 12:37:53.000 207 12622.00 24.73 54125.30 88888.00 2020-07-25 12:37:53.125 207 12622.10 24.73 54125.30 88888.00 2020-07-25 12:37:53.250 207 12622.12 24.73 54125.30 88888.00 2020-07-25 12:37:53.375 207 12622.15 24.70 54125.28 88888.00 2020-07-25 12:37:53.500 207 12622.12 24.68 54125.25 88888.00 2020-07-25 12:37:53.625 207 12622.12 24.68 54125.25 88888.00 2020-07-25 12:37:53.750 207 12622.10 24.70 54125.25 88888.00 2020-07-25 12:37:53.875 207 12622.15 24.68 54125.28 88888.00 2020-07-25 12:37:54.000 207 12622.25 24.68 54125.28 88888.00 2020-07-25 12:37:54.125 207 12622.23 24.70 54125.28 88888.00 2020-07-25 12:37:54.250 207 12622.12 24.68 54125.30 88888.00 2020-07-25 12:37:54.375 207 12622.17 24.68 54125.30 88888.00 2020-07-25 12:37:54.500 207 12622.15 24.68 54125.32 88888.00 2020-07-25 12:37:54.625 207 12622.12 24.65 54125.30 88888.00 2020-07-25 12:37:54.750 207 12622.12 24.65 54125.35 88888.00 2020-07-25 12:37:54.875 207 12622.15 24.65 54125.38 88888.00 2020-07-25 12:37:55.000 207 12622.17 24.62 54125.35 88888.00 2020-07-25 12:37:55.125 207 12622.23 24.62 54125.35 88888.00 2020-07-25 12:37:55.250 207 12622.23 24.57 54125.35 88888.00 2020-07-25 12:37:55.375 207 12622.15 24.57 54125.32 88888.00 2020-07-25 12:37:55.500 207 12622.17 24.60 54125.35 88888.00 2020-07-25 12:37:55.625 207 12622.23 24.62 54125.38 88888.00 2020-07-25 12:37:55.750 207 12622.20 24.60 54125.35 88888.00 2020-07-25 12:37:55.875 207 12622.15 24.60 54125.32 88888.00 2020-07-25 12:37:56.000 207 12622.17 24.60 54125.35 88888.00 2020-07-25 12:37:56.125 207 12622.20 24.60 54125.35 88888.00 2020-07-25 12:37:56.250 207 12622.23 24.57 54125.38 88888.00 2020-07-25 12:37:56.375 207 12622.27 24.57 54125.40 88888.00 2020-07-25 12:37:56.500 207 12622.23 24.57 54125.40 88888.00 2020-07-25 12:37:56.625 207 12622.23 24.57 54125.35 88888.00 2020-07-25 12:37:56.750 207 12622.25 24.55 54125.32 88888.00 2020-07-25 12:37:56.875 207 12622.30 24.52 54125.32 88888.00 2020-07-25 12:37:57.000 207 12622.30 24.52 54125.30 88888.00 2020-07-25 12:37:57.125 207 12622.30 24.52 54125.32 88888.00 2020-07-25 12:37:57.250 207 12622.33 24.48 54125.38 88888.00 2020-07-25 12:37:57.375 207 12622.35 24.48 54125.32 88888.00 2020-07-25 12:37:57.500 207 12622.33 24.48 54125.30 88888.00 2020-07-25 12:37:57.625 207 12622.27 24.45 54125.28 88888.00 2020-07-25 12:37:57.750 207 12622.30 24.48 54125.28 88888.00 2020-07-25 12:37:57.875 207 12622.27 24.50 54125.28 88888.00 2020-07-25 12:37:58.000 207 12622.30 24.45 54125.25 88888.00 2020-07-25 12:37:58.125 207 12622.33 24.43 54125.25 88888.00 2020-07-25 12:37:58.250 207 12622.33 24.43 54125.30 88888.00 2020-07-25 12:37:58.375 207 12622.35 24.43 54125.32 88888.00 2020-07-25 12:37:58.500 207 12622.38 24.43 54125.35 88888.00 2020-07-25 12:37:58.625 207 12622.40 24.43 54125.30 88888.00 2020-07-25 12:37:58.750 207 12622.38 24.40 54125.30 88888.00 2020-07-25 12:37:58.875 207 12622.35 24.40 54125.30 88888.00 2020-07-25 12:37:59.000 207 12622.33 24.32 54125.28 88888.00 2020-07-25 12:37:59.125 207 12622.35 24.35 54125.30 88888.00 2020-07-25 12:37:59.250 207 12622.38 24.38 54125.30 88888.00 2020-07-25 12:37:59.375 207 12622.40 24.35 54125.28 88888.00 2020-07-25 12:37:59.500 207 12622.42 24.32 54125.28 88888.00 2020-07-25 12:37:59.625 207 12622.48 24.35 54125.25 88888.00 2020-07-25 12:37:59.750 207 12622.50 24.35 54125.28 88888.00 2020-07-25 12:37:59.875 207 12622.52 24.32 54125.25 88888.00 2020-07-25 12:38:00.000 207 12622.45 24.30 54125.25 88888.00 2020-07-25 12:38:00.125 207 12622.40 24.30 54125.28 88888.00 2020-07-25 12:38:00.250 207 12622.40 24.32 54125.28 88888.00 2020-07-25 12:38:00.375 207 12622.42 24.35 54125.28 88888.00 2020-07-25 12:38:00.500 207 12622.45 24.35 54125.28 88888.00 2020-07-25 12:38:00.625 207 12622.52 24.38 54125.30 88888.00 2020-07-25 12:38:00.750 207 12622.48 24.38 54125.30 88888.00 2020-07-25 12:38:00.875 207 12622.45 24.35 54125.30 88888.00 2020-07-25 12:38:01.000 207 12622.45 24.32 54125.30 88888.00 2020-07-25 12:38:01.125 207 12622.50 24.30 54125.35 88888.00 2020-07-25 12:38:01.250 207 12622.48 24.25 54125.32 88888.00 2020-07-25 12:38:01.375 207 12622.42 24.23 54125.30 88888.00 2020-07-25 12:38:01.500 207 12622.42 24.23 54125.35 88888.00 2020-07-25 12:38:01.625 207 12622.45 24.25 54125.35 88888.00 2020-07-25 12:38:01.750 207 12622.48 24.25 54125.32 88888.00 2020-07-25 12:38:01.875 207 12622.48 24.23 54125.35 88888.00 2020-07-25 12:38:02.000 207 12622.52 24.23 54125.32 88888.00 2020-07-25 12:38:02.125 207 12622.52 24.23 54125.35 88888.00 2020-07-25 12:38:02.250 207 12622.45 24.20 54125.35 88888.00 2020-07-25 12:38:02.375 207 12622.45 24.20 54125.35 88888.00 2020-07-25 12:38:02.500 207 12622.50 24.18 54125.38 88888.00 2020-07-25 12:38:02.625 207 12622.52 24.20 54125.40 88888.00 2020-07-25 12:38:02.750 207 12622.52 24.20 54125.40 88888.00 2020-07-25 12:38:02.875 207 12622.52 24.18 54125.40 88888.00 2020-07-25 12:38:03.000 207 12622.50 24.15 54125.35 88888.00 2020-07-25 12:38:03.125 207 12622.50 24.18 54125.38 88888.00 2020-07-25 12:38:03.250 207 12622.50 24.20 54125.43 88888.00 2020-07-25 12:38:03.375 207 12622.58 24.20 54125.40 88888.00 2020-07-25 12:38:03.500 207 12622.65 24.18 54125.35 88888.00 2020-07-25 12:38:03.625 207 12622.62 24.18 54125.35 88888.00 2020-07-25 12:38:03.750 207 12622.55 24.12 54125.38 88888.00 2020-07-25 12:38:03.875 207 12622.55 24.12 54125.35 88888.00 2020-07-25 12:38:04.000 207 12622.58 24.12 54125.35 88888.00 2020-07-25 12:38:04.125 207 12622.60 24.15 54125.40 88888.00 2020-07-25 12:38:04.250 207 12622.55 24.15 54125.38 88888.00 2020-07-25 12:38:04.375 207 12622.55 24.10 54125.40 88888.00 2020-07-25 12:38:04.500 207 12622.55 24.12 54125.35 88888.00 2020-07-25 12:38:04.625 207 12622.52 24.12 54125.35 88888.00 2020-07-25 12:38:04.750 207 12622.55 24.12 54125.35 88888.00 2020-07-25 12:38:04.875 207 12622.58 24.12 54125.40 88888.00 2020-07-25 12:38:05.000 207 12622.58 24.10 54125.40 88888.00 2020-07-25 12:38:05.125 207 12622.52 24.02 54125.40 88888.00 2020-07-25 12:38:05.250 207 12622.55 24.02 54125.38 88888.00 2020-07-25 12:38:05.375 207 12622.60 24.05 54125.38 88888.00 2020-07-25 12:38:05.500 207 12622.55 24.05 54125.38 88888.00 2020-07-25 12:38:05.625 207 12622.55 24.02 54125.38 88888.00 2020-07-25 12:38:05.750 207 12622.65 24.05 54125.38 88888.00 2020-07-25 12:38:05.875 207 12622.62 24.05 54125.32 88888.00 2020-07-25 12:38:06.000 207 12622.60 24.02 54125.30 88888.00 2020-07-25 12:38:06.125 207 12622.60 24.02 54125.32 88888.00 2020-07-25 12:38:06.250 207 12622.60 23.98 54125.35 88888.00 2020-07-25 12:38:06.375 207 12622.67 23.98 54125.32 88888.00 2020-07-25 12:38:06.500 207 12622.70 23.98 54125.35 88888.00 2020-07-25 12:38:06.625 207 12622.73 23.98 54125.35 88888.00 2020-07-25 12:38:06.750 207 12622.67 24.02 54125.35 88888.00 2020-07-25 12:38:06.875 207 12622.65 24.05 54125.40 88888.00 2020-07-25 12:38:07.000 207 12622.62 24.02 54125.40 88888.00 2020-07-25 12:38:07.125 207 12622.67 24.00 54125.40 88888.00 2020-07-25 12:38:07.250 207 12622.67 23.98 54125.43 88888.00 2020-07-25 12:38:07.375 207 12622.70 23.95 54125.38 88888.00 2020-07-25 12:38:07.500 207 12622.75 23.98 54125.40 88888.00 2020-07-25 12:38:07.625 207 12622.80 24.00 54125.43 88888.00 2020-07-25 12:38:07.750 207 12622.70 24.00 54125.43 88888.00 2020-07-25 12:38:07.875 207 12622.62 23.98 54125.40 88888.00 2020-07-25 12:38:08.000 207 12622.65 23.95 54125.40 88888.00 2020-07-25 12:38:08.125 207 12622.73 23.95 54125.38 88888.00 2020-07-25 12:38:08.250 207 12622.70 23.95 54125.40 88888.00 2020-07-25 12:38:08.375 207 12622.70 23.98 54125.40 88888.00 2020-07-25 12:38:08.500 207 12622.73 23.95 54125.40 88888.00 2020-07-25 12:38:08.625 207 12622.75 23.93 54125.40 88888.00 2020-07-25 12:38:08.750 207 12622.85 23.93 54125.40 88888.00 2020-07-25 12:38:08.875 207 12622.90 23.93 54125.38 88888.00 2020-07-25 12:38:09.000 207 12622.88 23.93 54125.40 88888.00 2020-07-25 12:38:09.125 207 12622.83 23.93 54125.40 88888.00 2020-07-25 12:38:09.250 207 12622.77 23.93 54125.38 88888.00 2020-07-25 12:38:09.375 207 12622.85 23.95 54125.38 88888.00 2020-07-25 12:38:09.500 207 12622.85 23.93 54125.38 88888.00 2020-07-25 12:38:09.625 207 12622.83 23.90 54125.38 88888.00 2020-07-25 12:38:09.750 207 12622.80 23.90 54125.40 88888.00 2020-07-25 12:38:09.875 207 12622.80 23.90 54125.43 88888.00 2020-07-25 12:38:10.000 207 12622.80 23.90 54125.38 88888.00 2020-07-25 12:38:10.125 207 12622.83 23.88 54125.38 88888.00 2020-07-25 12:38:10.250 207 12622.88 23.85 54125.40 88888.00 2020-07-25 12:38:10.375 207 12622.95 23.88 54125.40 88888.00 2020-07-25 12:38:10.500 207 12622.92 23.85 54125.38 88888.00 2020-07-25 12:38:10.625 207 12622.90 23.88 54125.40 88888.00 2020-07-25 12:38:10.750 207 12622.90 23.90 54125.40 88888.00 2020-07-25 12:38:10.875 207 12622.90 23.90 54125.40 88888.00 2020-07-25 12:38:11.000 207 12622.92 23.88 54125.38 88888.00 2020-07-25 12:38:11.125 207 12622.90 23.82 54125.38 88888.00 2020-07-25 12:38:11.250 207 12622.90 23.82 54125.38 88888.00 2020-07-25 12:38:11.375 207 12622.90 23.85 54125.40 88888.00 2020-07-25 12:38:11.500 207 12622.88 23.82 54125.40 88888.00 2020-07-25 12:38:11.625 207 12622.90 23.82 54125.40 88888.00 2020-07-25 12:38:11.750 207 12622.95 23.80 54125.38 88888.00 2020-07-25 12:38:11.875 207 12622.92 23.82 54125.38 88888.00 2020-07-25 12:38:12.000 207 12622.98 23.82 54125.38 88888.00 2020-07-25 12:38:12.125 207 12622.98 23.82 54125.40 88888.00 2020-07-25 12:38:12.250 207 12622.88 23.82 54125.40 88888.00 2020-07-25 12:38:12.375 207 12622.88 23.80 54125.38 88888.00 2020-07-25 12:38:12.500 207 12622.92 23.80 54125.38 88888.00 2020-07-25 12:38:12.625 207 12622.95 23.77 54125.40 88888.00 2020-07-25 12:38:12.750 207 12622.98 23.80 54125.40 88888.00 2020-07-25 12:38:12.875 207 12622.98 23.82 54125.40 88888.00 2020-07-25 12:38:13.000 207 12622.95 23.80 54125.40 88888.00 2020-07-25 12:38:13.125 207 12622.95 23.80 54125.45 88888.00 2020-07-25 12:38:13.250 207 12622.95 23.80 54125.43 88888.00 2020-07-25 12:38:13.375 207 12622.98 23.75 54125.43 88888.00 2020-07-25 12:38:13.500 207 12622.95 23.77 54125.40 88888.00 2020-07-25 12:38:13.625 207 12622.92 23.75 54125.40 88888.00 2020-07-25 12:38:13.750 207 12622.98 23.73 54125.40 88888.00 2020-07-25 12:38:13.875 207 12622.98 23.73 54125.40 88888.00 2020-07-25 12:38:14.000 207 12622.88 23.75 54125.40 88888.00 2020-07-25 12:38:14.125 207 12622.88 23.75 54125.43 88888.00 2020-07-25 12:38:14.250 207 12622.83 23.70 54125.40 88888.00 2020-07-25 12:38:14.375 207 12622.85 23.70 54125.43 88888.00 2020-07-25 12:38:14.500 207 12622.88 23.75 54125.43 88888.00 2020-07-25 12:38:14.625 207 12622.90 23.73 54125.45 88888.00 2020-07-25 12:38:14.750 207 12622.98 23.73 54125.45 88888.00 2020-07-25 12:38:14.875 207 12622.98 23.70 54125.45 88888.00 2020-07-25 12:38:15.000 207 12622.95 23.70 54125.43 88888.00 2020-07-25 12:38:15.125 207 12622.95 23.73 54125.47 88888.00 2020-07-25 12:38:15.250 207 12622.90 23.73 54125.45 88888.00 2020-07-25 12:38:15.375 207 12622.90 23.73 54125.43 88888.00 2020-07-25 12:38:15.500 207 12623.00 23.70 54125.40 88888.00 2020-07-25 12:38:15.625 207 12622.98 23.68 54125.43 88888.00 2020-07-25 12:38:15.750 207 12622.98 23.70 54125.38 88888.00 2020-07-25 12:38:15.875 207 12622.95 23.73 54125.43 88888.00 2020-07-25 12:38:16.000 207 12622.95 23.75 54125.45 88888.00 2020-07-25 12:38:16.125 207 12623.00 23.73 54125.43 88888.00 2020-07-25 12:38:16.250 207 12623.02 23.65 54125.40 88888.00 2020-07-25 12:38:16.375 207 12623.00 23.65 54125.40 88888.00 2020-07-25 12:38:16.500 207 12622.98 23.68 54125.43 88888.00 2020-07-25 12:38:16.625 207 12623.02 23.68 54125.38 88888.00 2020-07-25 12:38:16.750 207 12623.05 23.65 54125.40 88888.00 2020-07-25 12:38:16.875 207 12623.00 23.62 54125.40 88888.00 2020-07-25 12:38:17.000 207 12622.95 23.62 54125.40 88888.00 2020-07-25 12:38:17.125 207 12623.00 23.60 54125.40 88888.00 2020-07-25 12:38:17.250 207 12622.98 23.60 54125.40 88888.00 2020-07-25 12:38:17.375 207 12622.98 23.57 54125.40 88888.00 2020-07-25 12:38:17.500 207 12622.95 23.60 54125.38 88888.00 2020-07-25 12:38:17.625 207 12623.00 23.60 54125.38 88888.00 2020-07-25 12:38:17.750 207 12622.98 23.60 54125.35 88888.00 2020-07-25 12:38:17.875 207 12622.98 23.57 54125.38 88888.00 2020-07-25 12:38:18.000 207 12622.92 23.62 54125.40 88888.00 2020-07-25 12:38:18.125 207 12622.92 23.60 54125.40 88888.00 2020-07-25 12:38:18.250 207 12622.92 23.57 54125.40 88888.00 2020-07-25 12:38:18.375 207 12622.92 23.57 54125.40 88888.00 2020-07-25 12:38:18.500 207 12623.00 23.62 54125.43 88888.00 2020-07-25 12:38:18.625 207 12623.08 23.65 54125.45 88888.00 2020-07-25 12:38:18.750 207 12623.00 23.62 54125.43 88888.00 2020-07-25 12:38:18.875 207 12623.02 23.62 54125.45 88888.00 2020-07-25 12:38:19.000 207 12623.00 23.60 54125.45 88888.00 2020-07-25 12:38:19.125 207 12623.10 23.62 54125.50 88888.00 2020-07-25 12:38:19.250 207 12623.15 23.60 54125.50 88888.00 2020-07-25 12:38:19.375 207 12623.10 23.62 54125.47 88888.00 2020-07-25 12:38:19.500 207 12623.00 23.57 54125.43 88888.00 2020-07-25 12:38:19.625 207 12623.08 23.60 54125.43 88888.00 2020-07-25 12:38:19.750 207 12623.10 23.62 54125.43 88888.00 2020-07-25 12:38:19.875 207 12623.12 23.62 54125.47 88888.00 2020-07-25 12:38:20.000 207 12623.08 23.60 54125.47 88888.00 2020-07-25 12:38:20.125 207 12623.08 23.57 54125.47 88888.00 2020-07-25 12:38:20.250 207 12623.10 23.55 54125.50 88888.00 2020-07-25 12:38:20.375 207 12623.10 23.60 54125.50 88888.00 2020-07-25 12:38:20.500 207 12623.12 23.57 54125.50 88888.00 2020-07-25 12:38:20.625 207 12623.10 23.57 54125.50 88888.00 2020-07-25 12:38:20.750 207 12623.12 23.55 54125.50 88888.00 2020-07-25 12:38:20.875 207 12623.12 23.55 54125.50 88888.00 2020-07-25 12:38:21.000 207 12623.15 23.57 54125.53 88888.00 2020-07-25 12:38:21.125 207 12623.15 23.62 54125.53 88888.00 2020-07-25 12:38:21.250 207 12623.08 23.60 54125.53 88888.00 2020-07-25 12:38:21.375 207 12623.10 23.60 54125.50 88888.00 2020-07-25 12:38:21.500 207 12623.12 23.57 54125.53 88888.00 2020-07-25 12:38:21.625 207 12623.15 23.55 54125.47 88888.00 2020-07-25 12:38:21.750 207 12623.15 23.57 54125.45 88888.00 2020-07-25 12:38:21.875 207 12623.08 23.55 54125.43 88888.00 2020-07-25 12:38:22.000 207 12623.08 23.55 54125.43 88888.00 2020-07-25 12:38:22.125 207 12623.08 23.52 54125.45 88888.00 2020-07-25 12:38:22.250 207 12623.12 23.52 54125.47 88888.00 2020-07-25 12:38:22.375 207 12623.15 23.55 54125.50 88888.00 2020-07-25 12:38:22.500 207 12623.12 23.50 54125.50 88888.00 2020-07-25 12:38:22.625 207 12623.17 23.50 54125.47 88888.00 2020-07-25 12:38:22.750 207 12623.20 23.48 54125.50 88888.00 2020-07-25 12:38:22.875 207 12623.25 23.45 54125.47 88888.00 2020-07-25 12:38:23.000 207 12623.27 23.48 54125.45 88888.00 2020-07-25 12:38:23.125 207 12623.27 23.50 54125.40 88888.00 2020-07-25 12:38:23.250 207 12623.20 23.45 54125.38 88888.00 2020-07-25 12:38:23.375 207 12623.15 23.45 54125.40 88888.00 2020-07-25 12:38:23.500 207 12623.15 23.48 54125.45 88888.00 2020-07-25 12:38:23.625 207 12623.17 23.48 54125.43 88888.00 2020-07-25 12:38:23.750 207 12623.15 23.45 54125.40 88888.00 2020-07-25 12:38:23.875 207 12623.15 23.45 54125.43 88888.00 2020-07-25 12:38:24.000 207 12623.23 23.45 54125.43 88888.00 2020-07-25 12:38:24.125 207 12623.25 23.45 54125.38 88888.00 2020-07-25 12:38:24.250 207 12623.23 23.43 54125.35 88888.00 2020-07-25 12:38:24.375 207 12623.25 23.45 54125.35 88888.00 2020-07-25 12:38:24.500 207 12623.23 23.45 54125.40 88888.00 2020-07-25 12:38:24.625 207 12623.20 23.45 54125.43 88888.00 2020-07-25 12:38:24.750 207 12623.20 23.40 54125.47 88888.00 2020-07-25 12:38:24.875 207 12623.25 23.45 54125.45 88888.00 2020-07-25 12:38:25.000 207 12623.27 23.43 54125.43 88888.00 2020-07-25 12:38:25.125 207 12623.27 23.45 54125.45 88888.00 2020-07-25 12:38:25.250 207 12623.27 23.45 54125.47 88888.00 2020-07-25 12:38:25.375 207 12623.27 23.43 54125.47 88888.00 2020-07-25 12:38:25.500 207 12623.23 23.40 54125.45 88888.00 2020-07-25 12:38:25.625 207 12623.23 23.43 54125.45 88888.00 2020-07-25 12:38:25.750 207 12623.25 23.40 54125.40 88888.00 2020-07-25 12:38:25.875 207 12623.27 23.43 54125.43 88888.00 2020-07-25 12:38:26.000 207 12623.25 23.43 54125.40 88888.00 2020-07-25 12:38:26.125 207 12623.27 23.43 54125.45 88888.00 2020-07-25 12:38:26.250 207 12623.27 23.43 54125.45 88888.00 2020-07-25 12:38:26.375 207 12623.33 23.45 54125.45 88888.00 2020-07-25 12:38:26.500 207 12623.33 23.43 54125.43 88888.00 2020-07-25 12:38:26.625 207 12623.27 23.38 54125.40 88888.00 2020-07-25 12:38:26.750 207 12623.30 23.38 54125.43 88888.00 2020-07-25 12:38:26.875 207 12623.35 23.38 54125.43 88888.00 2020-07-25 12:38:27.000 207 12623.38 23.43 54125.45 88888.00 2020-07-25 12:38:27.125 207 12623.45 23.40 54125.47 88888.00 2020-07-25 12:38:27.250 207 12623.38 23.35 54125.47 88888.00 2020-07-25 12:38:27.375 207 12623.27 23.32 54125.45 88888.00 2020-07-25 12:38:27.500 207 12623.23 23.32 54125.43 88888.00 2020-07-25 12:38:27.625 207 12623.27 23.35 54125.43 88888.00 2020-07-25 12:38:27.750 207 12623.33 23.38 54125.45 88888.00 2020-07-25 12:38:27.875 207 12623.33 23.32 54125.47 88888.00 2020-07-25 12:38:28.000 207 12623.33 23.30 54125.47 88888.00 2020-07-25 12:38:28.125 207 12623.30 23.35 54125.53 88888.00 2020-07-25 12:38:28.250 207 12623.33 23.35 54125.50 88888.00 2020-07-25 12:38:28.375 207 12623.38 23.35 54125.45 88888.00 2020-07-25 12:38:28.500 207 12623.40 23.32 54125.45 88888.00 2020-07-25 12:38:28.625 207 12623.38 23.32 54125.45 88888.00 2020-07-25 12:38:28.750 207 12623.33 23.35 54125.47 88888.00 2020-07-25 12:38:28.875 207 12623.27 23.38 54125.53 88888.00 2020-07-25 12:38:29.000 207 12623.27 23.38 54125.50 88888.00 2020-07-25 12:38:29.125 207 12623.35 23.30 54125.45 88888.00 2020-07-25 12:38:29.250 207 12623.42 23.30 54125.43 88888.00 2020-07-25 12:38:29.375 207 12623.40 23.30 54125.43 88888.00 2020-07-25 12:38:29.500 207 12623.42 23.25 54125.40 88888.00 2020-07-25 12:38:29.625 207 12623.48 23.27 54125.40 88888.00 2020-07-25 12:38:29.750 207 12623.42 23.30 54125.43 88888.00 2020-07-25 12:38:29.875 207 12623.38 23.32 54125.43 88888.00 2020-07-25 12:38:30.000 207 12623.40 23.30 54125.40 88888.00 2020-07-25 12:38:30.125 207 12623.38 23.30 54125.43 88888.00 2020-07-25 12:38:30.250 207 12623.35 23.25 54125.45 88888.00 2020-07-25 12:38:30.375 207 12623.45 23.27 54125.40 88888.00 2020-07-25 12:38:30.500 207 12623.45 23.30 54125.43 88888.00 2020-07-25 12:38:30.625 207 12623.42 23.35 54125.43 88888.00 2020-07-25 12:38:30.750 207 12623.42 23.30 54125.45 88888.00 2020-07-25 12:38:30.875 207 12623.40 23.30 54125.47 88888.00 2020-07-25 12:38:31.000 207 12623.35 23.27 54125.47 88888.00 2020-07-25 12:38:31.125 207 12623.42 23.30 54125.53 88888.00 2020-07-25 12:38:31.250 207 12623.42 23.35 54125.50 88888.00 2020-07-25 12:38:31.375 207 12623.48 23.35 54125.47 88888.00 2020-07-25 12:38:31.500 207 12623.48 23.35 54125.45 88888.00 2020-07-25 12:38:31.625 207 12623.52 23.30 54125.47 88888.00 2020-07-25 12:38:31.750 207 12623.50 23.30 54125.47 88888.00 2020-07-25 12:38:31.875 207 12623.48 23.25 54125.50 88888.00 2020-07-25 12:38:32.000 207 12623.42 23.23 54125.47 88888.00 2020-07-25 12:38:32.125 207 12623.42 23.25 54125.47 88888.00 2020-07-25 12:38:32.250 207 12623.42 23.25 54125.45 88888.00 2020-07-25 12:38:32.375 207 12623.42 23.27 54125.45 88888.00 2020-07-25 12:38:32.500 207 12623.40 23.27 54125.47 88888.00 2020-07-25 12:38:32.625 207 12623.45 23.25 54125.47 88888.00 2020-07-25 12:38:32.750 207 12623.50 23.25 54125.47 88888.00 2020-07-25 12:38:32.875 207 12623.45 23.27 54125.47 88888.00 2020-07-25 12:38:33.000 207 12623.42 23.27 54125.47 88888.00 2020-07-25 12:38:33.125 207 12623.50 23.27 54125.47 88888.00 2020-07-25 12:38:33.250 207 12623.55 23.32 54125.47 88888.00 2020-07-25 12:38:33.375 207 12623.60 23.30 54125.47 88888.00 2020-07-25 12:38:33.500 207 12623.60 23.27 54125.45 88888.00 2020-07-25 12:38:33.625 207 12623.55 23.25 54125.45 88888.00 2020-07-25 12:38:33.750 207 12623.48 23.23 54125.43 88888.00 2020-07-25 12:38:33.875 207 12623.45 23.23 54125.43 88888.00 2020-07-25 12:38:34.000 207 12623.48 23.23 54125.43 88888.00 2020-07-25 12:38:34.125 207 12623.42 23.25 54125.45 88888.00 2020-07-25 12:38:34.250 207 12623.42 23.23 54125.47 88888.00 2020-07-25 12:38:34.375 207 12623.48 23.25 54125.45 88888.00 2020-07-25 12:38:34.500 207 12623.50 23.25 54125.40 88888.00 2020-07-25 12:38:34.625 207 12623.52 23.25 54125.43 88888.00 2020-07-25 12:38:34.750 207 12623.58 23.27 54125.45 88888.00 2020-07-25 12:38:34.875 207 12623.58 23.25 54125.43 88888.00 2020-07-25 12:38:35.000 207 12623.48 23.23 54125.45 88888.00 2020-07-25 12:38:35.125 207 12623.48 23.23 54125.45 88888.00 2020-07-25 12:38:35.250 207 12623.45 23.18 54125.47 88888.00 2020-07-25 12:38:35.375 207 12623.48 23.20 54125.50 88888.00 2020-07-25 12:38:35.500 207 12623.50 23.23 54125.45 88888.00 2020-07-25 12:38:35.625 207 12623.50 23.20 54125.43 88888.00 2020-07-25 12:38:35.750 207 12623.52 23.20 54125.45 88888.00 2020-07-25 12:38:35.875 207 12623.55 23.20 54125.43 88888.00 2020-07-25 12:38:36.000 207 12623.52 23.20 54125.40 88888.00 2020-07-25 12:38:36.125 207 12623.50 23.20 54125.43 88888.00 2020-07-25 12:38:36.250 207 12623.52 23.18 54125.45 88888.00 2020-07-25 12:38:36.375 207 12623.60 23.20 54125.45 88888.00 2020-07-25 12:38:36.500 207 12623.65 23.20 54125.47 88888.00 2020-07-25 12:38:36.625 207 12623.60 23.20 54125.50 88888.00 2020-07-25 12:38:36.750 207 12623.58 23.20 54125.50 88888.00 2020-07-25 12:38:36.875 207 12623.55 23.20 54125.50 88888.00 2020-07-25 12:38:37.000 207 12623.60 23.20 54125.53 88888.00 2020-07-25 12:38:37.125 207 12623.65 23.18 54125.53 88888.00 2020-07-25 12:38:37.250 207 12623.62 23.20 54125.53 88888.00 2020-07-25 12:38:37.375 207 12623.60 23.20 54125.53 88888.00 2020-07-25 12:38:37.500 207 12623.70 23.20 54125.47 88888.00 2020-07-25 12:38:37.625 207 12623.73 23.18 54125.50 88888.00 2020-07-25 12:38:37.750 207 12623.67 23.18 54125.50 88888.00 2020-07-25 12:38:37.875 207 12623.65 23.20 54125.50 88888.00 2020-07-25 12:38:38.000 207 12623.70 23.23 54125.50 88888.00 2020-07-25 12:38:38.125 207 12623.65 23.23 54125.47 88888.00 2020-07-25 12:38:38.250 207 12623.65 23.20 54125.47 88888.00 2020-07-25 12:38:38.375 207 12623.67 23.20 54125.50 88888.00 2020-07-25 12:38:38.500 207 12623.73 23.20 54125.53 88888.00 2020-07-25 12:38:38.625 207 12623.70 23.20 54125.50 88888.00 2020-07-25 12:38:38.750 207 12623.67 23.20 54125.47 88888.00 2020-07-25 12:38:38.875 207 12623.65 23.20 54125.50 88888.00 2020-07-25 12:38:39.000 207 12623.65 23.18 54125.47 88888.00 2020-07-25 12:38:39.125 207 12623.62 23.20 54125.47 88888.00 2020-07-25 12:38:39.250 207 12623.65 23.15 54125.47 88888.00 2020-07-25 12:38:39.375 207 12623.67 23.18 54125.50 88888.00 2020-07-25 12:38:39.500 207 12623.73 23.18 54125.53 88888.00 2020-07-25 12:38:39.625 207 12623.70 23.15 54125.55 88888.00 2020-07-25 12:38:39.750 207 12623.70 23.15 54125.53 88888.00 2020-07-25 12:38:39.875 207 12623.73 23.12 54125.55 88888.00 2020-07-25 12:38:40.000 207 12623.70 23.12 54125.55 88888.00 2020-07-25 12:38:40.125 207 12623.65 23.15 54125.53 88888.00 2020-07-25 12:38:40.250 207 12623.70 23.10 54125.53 88888.00 2020-07-25 12:38:40.375 207 12623.70 23.12 54125.47 88888.00 2020-07-25 12:38:40.500 207 12623.73 23.12 54125.50 88888.00 2020-07-25 12:38:40.625 207 12623.67 23.12 54125.53 88888.00 2020-07-25 12:38:40.750 207 12623.70 23.12 54125.50 88888.00 2020-07-25 12:38:40.875 207 12623.83 23.12 54125.47 88888.00 2020-07-25 12:38:41.000 207 12623.88 23.10 54125.53 88888.00 2020-07-25 12:38:41.125 207 12623.75 23.10 54125.55 88888.00 2020-07-25 12:38:41.250 207 12623.65 23.07 54125.53 88888.00 2020-07-25 12:38:41.375 207 12623.73 23.12 54125.50 88888.00 2020-07-25 12:38:41.500 207 12623.77 23.10 54125.47 88888.00 2020-07-25 12:38:41.625 207 12623.73 23.07 54125.45 88888.00 2020-07-25 12:38:41.750 207 12623.75 23.07 54125.43 88888.00 2020-07-25 12:38:41.875 207 12623.75 23.07 54125.43 88888.00 2020-07-25 12:38:42.000 207 12623.73 23.05 54125.43 88888.00 2020-07-25 12:38:42.125 207 12623.70 23.07 54125.47 88888.00 2020-07-25 12:38:42.250 207 12623.75 23.07 54125.50 88888.00 2020-07-25 12:38:42.375 207 12623.83 23.07 54125.50 88888.00 2020-07-25 12:38:42.500 207 12623.80 23.07 54125.45 88888.00 2020-07-25 12:38:42.625 207 12623.83 23.10 54125.43 88888.00 2020-07-25 12:38:42.750 207 12623.80 23.10 54125.45 88888.00 2020-07-25 12:38:42.875 207 12623.67 23.10 54125.45 88888.00 2020-07-25 12:38:43.000 207 12623.65 23.10 54125.47 88888.00 2020-07-25 12:38:43.125 207 12623.77 23.12 54125.50 88888.00 2020-07-25 12:38:43.250 207 12623.73 23.12 54125.50 88888.00 2020-07-25 12:38:43.375 207 12623.70 23.10 54125.45 88888.00 2020-07-25 12:38:43.500 207 12623.73 23.10 54125.47 88888.00 2020-07-25 12:38:43.625 207 12623.83 23.10 54125.53 88888.00 2020-07-25 12:38:43.750 207 12623.83 23.12 54125.50 88888.00 2020-07-25 12:38:43.875 207 12623.77 23.15 54125.47 88888.00 2020-07-25 12:38:44.000 207 12623.75 23.10 54125.45 88888.00 2020-07-25 12:38:44.125 207 12623.75 23.10 54125.50 88888.00 2020-07-25 12:38:44.250 207 12623.75 23.10 54125.50 88888.00 2020-07-25 12:38:44.375 207 12623.77 23.12 54125.53 88888.00 2020-07-25 12:38:44.500 207 12623.75 23.12 54125.53 88888.00 2020-07-25 12:38:44.625 207 12623.73 23.12 54125.50 88888.00 2020-07-25 12:38:44.750 207 12623.65 23.10 54125.50 88888.00 2020-07-25 12:38:44.875 207 12623.65 23.07 54125.50 88888.00 2020-07-25 12:38:45.000 207 12623.65 23.10 54125.50 88888.00 2020-07-25 12:38:45.125 207 12623.67 23.10 54125.53 88888.00 2020-07-25 12:38:45.250 207 12623.70 23.05 54125.50 88888.00 2020-07-25 12:38:45.375 207 12623.73 23.05 54125.47 88888.00 2020-07-25 12:38:45.500 207 12623.80 23.07 54125.45 88888.00 2020-07-25 12:38:45.625 207 12623.85 23.05 54125.45 88888.00 2020-07-25 12:38:45.750 207 12623.83 23.05 54125.45 88888.00 2020-07-25 12:38:45.875 207 12623.77 23.05 54125.45 88888.00 2020-07-25 12:38:46.000 207 12623.77 23.07 54125.45 88888.00 2020-07-25 12:38:46.125 207 12623.83 23.07 54125.45 88888.00 2020-07-25 12:38:46.250 207 12623.83 23.05 54125.43 88888.00 2020-07-25 12:38:46.375 207 12623.92 23.05 54125.43 88888.00 2020-07-25 12:38:46.500 207 12623.90 23.10 54125.45 88888.00 2020-07-25 12:38:46.625 207 12623.90 23.07 54125.45 88888.00 2020-07-25 12:38:46.750 207 12623.85 23.02 54125.45 88888.00 2020-07-25 12:38:46.875 207 12623.85 23.02 54125.43 88888.00 2020-07-25 12:38:47.000 207 12623.80 23.00 54125.43 88888.00 2020-07-25 12:38:47.125 207 12623.80 23.00 54125.45 88888.00 2020-07-25 12:38:47.250 207 12623.88 23.00 54125.45 88888.00 2020-07-25 12:38:47.375 207 12623.90 23.05 54125.45 88888.00 2020-07-25 12:38:47.500 207 12623.90 23.07 54125.43 88888.00 2020-07-25 12:38:47.625 207 12623.85 23.05 54125.43 88888.00 2020-07-25 12:38:47.750 207 12623.80 23.02 54125.43 88888.00 2020-07-25 12:38:47.875 207 12623.80 23.00 54125.38 88888.00 2020-07-25 12:38:48.000 207 12623.85 23.05 54125.38 88888.00 2020-07-25 12:38:48.125 207 12623.85 23.07 54125.43 88888.00 2020-07-25 12:38:48.250 207 12623.85 23.05 54125.43 88888.00 2020-07-25 12:38:48.375 207 12623.88 23.07 54125.43 88888.00 2020-07-25 12:38:48.500 207 12623.90 23.05 54125.40 88888.00 2020-07-25 12:38:48.625 207 12623.88 23.02 54125.43 88888.00 2020-07-25 12:38:48.750 207 12623.85 23.02 54125.45 88888.00 2020-07-25 12:38:48.875 207 12623.83 23.02 54125.45 88888.00 2020-07-25 12:38:49.000 207 12623.88 23.05 54125.40 88888.00 2020-07-25 12:38:49.125 207 12623.92 23.00 54125.43 88888.00 2020-07-25 12:38:49.250 207 12623.92 22.98 54125.45 88888.00 2020-07-25 12:38:49.375 207 12623.95 23.00 54125.45 88888.00 2020-07-25 12:38:49.500 207 12624.00 23.02 54125.45 88888.00 2020-07-25 12:38:49.625 207 12623.98 23.05 54125.43 88888.00 2020-07-25 12:38:49.750 207 12623.90 23.05 54125.47 88888.00 2020-07-25 12:38:49.875 207 12623.92 23.02 54125.50 88888.00 2020-07-25 12:38:50.000 207 12623.92 23.02 54125.47 88888.00 2020-07-25 12:38:50.125 207 12623.95 23.02 54125.47 88888.00 2020-07-25 12:38:50.250 207 12623.88 23.00 54125.43 88888.00 2020-07-25 12:38:50.375 207 12623.88 23.00 54125.43 88888.00 2020-07-25 12:38:50.500 207 12623.90 23.00 54125.45 88888.00 2020-07-25 12:38:50.625 207 12623.98 23.05 54125.43 88888.00 2020-07-25 12:38:50.750 207 12624.00 23.02 54125.43 88888.00 2020-07-25 12:38:50.875 207 12624.00 23.02 54125.43 88888.00 2020-07-25 12:38:51.000 207 12623.95 23.02 54125.40 88888.00 2020-07-25 12:38:51.125 207 12623.95 23.07 54125.45 88888.00 2020-07-25 12:38:51.250 207 12623.95 23.07 54125.43 88888.00 2020-07-25 12:38:51.375 207 12623.90 23.02 54125.43 88888.00 2020-07-25 12:38:51.500 207 12623.80 23.00 54125.43 88888.00 2020-07-25 12:38:51.625 207 12623.88 23.00 54125.43 88888.00 2020-07-25 12:38:51.750 207 12623.92 23.00 54125.45 88888.00 2020-07-25 12:38:51.875 207 12623.98 22.98 54125.47 88888.00 2020-07-25 12:38:52.000 207 12624.02 22.95 54125.47 88888.00 2020-07-25 12:38:52.125 207 12624.02 22.98 54125.45 88888.00 2020-07-25 12:38:52.250 207 12624.00 22.98 54125.43 88888.00 2020-07-25 12:38:52.375 207 12624.08 22.98 54125.45 88888.00 2020-07-25 12:38:52.500 207 12624.05 22.98 54125.43 88888.00 2020-07-25 12:38:52.625 207 12624.12 22.98 54125.38 88888.00 2020-07-25 12:38:52.750 207 12624.12 22.98 54125.40 88888.00 2020-07-25 12:38:52.875 207 12624.02 22.95 54125.40 88888.00 2020-07-25 12:38:53.000 207 12624.02 22.95 54125.40 88888.00 2020-07-25 12:38:53.125 207 12624.05 22.95 54125.38 88888.00 2020-07-25 12:38:53.250 207 12624.00 22.90 54125.43 88888.00 2020-07-25 12:38:53.375 207 12623.98 22.90 54125.45 88888.00 2020-07-25 12:38:53.500 207 12623.98 22.90 54125.43 88888.00 2020-07-25 12:38:53.625 207 12624.00 22.93 54125.43 88888.00 2020-07-25 12:38:53.750 207 12624.02 22.95 54125.43 88888.00 2020-07-25 12:38:53.875 207 12624.02 22.95 54125.40 88888.00 2020-07-25 12:38:54.000 207 12624.02 22.95 54125.40 88888.00 2020-07-25 12:38:54.125 207 12624.08 22.93 54125.45 88888.00 2020-07-25 12:38:54.250 207 12624.08 22.93 54125.43 88888.00 2020-07-25 12:38:54.375 207 12624.05 22.93 54125.43 88888.00 2020-07-25 12:38:54.500 207 12623.98 22.93 54125.38 88888.00 2020-07-25 12:38:54.625 207 12624.00 22.95 54125.40 88888.00 2020-07-25 12:38:54.750 207 12624.02 22.93 54125.43 88888.00 2020-07-25 12:38:54.875 207 12624.02 22.93 54125.45 88888.00 2020-07-25 12:38:55.000 207 12624.02 22.95 54125.43 88888.00 2020-07-25 12:38:55.125 207 12624.02 22.95 54125.45 88888.00 2020-07-25 12:38:55.250 207 12624.02 22.95 54125.45 88888.00 2020-07-25 12:38:55.375 207 12624.00 22.95 54125.45 88888.00 2020-07-25 12:38:55.500 207 12623.95 22.95 54125.47 88888.00 2020-07-25 12:38:55.625 207 12623.98 22.95 54125.45 88888.00 2020-07-25 12:38:55.750 207 12624.00 22.98 54125.47 88888.00 2020-07-25 12:38:55.875 207 12624.05 22.95 54125.50 88888.00 2020-07-25 12:38:56.000 207 12624.05 22.95 54125.47 88888.00 2020-07-25 12:38:56.125 207 12624.00 22.93 54125.47 88888.00 2020-07-25 12:38:56.250 207 12624.00 22.90 54125.45 88888.00 2020-07-25 12:38:56.375 207 12624.05 22.93 54125.45 88888.00 2020-07-25 12:38:56.500 207 12624.05 22.90 54125.43 88888.00 2020-07-25 12:38:56.625 207 12624.10 22.95 54125.45 88888.00 2020-07-25 12:38:56.750 207 12624.12 22.93 54125.45 88888.00 2020-07-25 12:38:56.875 207 12624.05 22.90 54125.43 88888.00 2020-07-25 12:38:57.000 207 12624.00 22.88 54125.43 88888.00 2020-07-25 12:38:57.125 207 12624.05 22.90 54125.47 88888.00 2020-07-25 12:38:57.250 207 12624.05 22.93 54125.47 88888.00 2020-07-25 12:38:57.375 207 12624.05 22.93 54125.45 88888.00 2020-07-25 12:38:57.500 207 12624.00 22.95 54125.45 88888.00 2020-07-25 12:38:57.625 207 12624.05 22.95 54125.43 88888.00 2020-07-25 12:38:57.750 207 12624.05 22.95 54125.43 88888.00 2020-07-25 12:38:57.875 207 12624.05 22.95 54125.45 88888.00 2020-07-25 12:38:58.000 207 12624.02 22.90 54125.43 88888.00 2020-07-25 12:38:58.125 207 12624.00 22.90 54125.47 88888.00 2020-07-25 12:38:58.250 207 12624.00 22.93 54125.47 88888.00 2020-07-25 12:38:58.375 207 12624.02 22.95 54125.45 88888.00 2020-07-25 12:38:58.500 207 12624.02 22.95 54125.43 88888.00 2020-07-25 12:38:58.625 207 12624.02 22.93 54125.40 88888.00 2020-07-25 12:38:58.750 207 12624.08 22.93 54125.43 88888.00 2020-07-25 12:38:58.875 207 12624.15 22.93 54125.43 88888.00 2020-07-25 12:38:59.000 207 12624.12 22.90 54125.45 88888.00 2020-07-25 12:38:59.125 207 12624.12 22.85 54125.47 88888.00 2020-07-25 12:38:59.250 207 12624.08 22.88 54125.43 88888.00 2020-07-25 12:38:59.375 207 12624.17 22.90 54125.40 88888.00 2020-07-25 12:38:59.500 207 12624.25 22.88 54125.38 88888.00 2020-07-25 12:38:59.625 207 12624.15 22.88 54125.38 88888.00 2020-07-25 12:38:59.750 207 12624.10 22.88 54125.38 88888.00 2020-07-25 12:38:59.875 207 12624.10 22.88 54125.35 88888.00 2020-07-25 12:39:00.000 207 12624.05 22.88 54125.35 88888.00 2020-07-25 12:39:00.125 207 12624.05 22.85 54125.43 88888.00 2020-07-25 12:39:00.250 207 12624.05 22.82 54125.40 88888.00 2020-07-25 12:39:00.375 207 12624.15 22.88 54125.40 88888.00 2020-07-25 12:39:00.500 207 12624.17 22.88 54125.40 88888.00 2020-07-25 12:39:00.625 207 12624.12 22.88 54125.40 88888.00 2020-07-25 12:39:00.750 207 12624.10 22.88 54125.40 88888.00 2020-07-25 12:39:00.875 207 12624.15 22.88 54125.45 88888.00 2020-07-25 12:39:01.000 207 12624.10 22.93 54125.45 88888.00 2020-07-25 12:39:01.125 207 12624.08 22.90 54125.45 88888.00 2020-07-25 12:39:01.250 207 12624.10 22.90 54125.47 88888.00 2020-07-25 12:39:01.375 207 12624.15 22.88 54125.50 88888.00 2020-07-25 12:39:01.500 207 12624.10 22.90 54125.53 88888.00 2020-07-25 12:39:01.625 207 12624.08 22.93 54125.47 88888.00 2020-07-25 12:39:01.750 207 12624.10 22.90 54125.45 88888.00 2020-07-25 12:39:01.875 207 12624.12 22.90 54125.45 88888.00 2020-07-25 12:39:02.000 207 12624.15 22.90 54125.45 88888.00 2020-07-25 12:39:02.125 207 12624.20 22.93 54125.45 88888.00 2020-07-25 12:39:02.250 207 12624.17 22.88 54125.45 88888.00 2020-07-25 12:39:02.375 207 12624.15 22.90 54125.45 88888.00 2020-07-25 12:39:02.500 207 12624.10 22.90 54125.45 88888.00 2020-07-25 12:39:02.625 207 12624.15 22.93 54125.43 88888.00 2020-07-25 12:39:02.750 207 12624.15 22.95 54125.43 88888.00 2020-07-25 12:39:02.875 207 12624.10 22.93 54125.45 88888.00 2020-07-25 12:39:03.000 207 12624.10 22.90 54125.47 88888.00 2020-07-25 12:39:03.125 207 12624.08 22.90 54125.45 88888.00 2020-07-25 12:39:03.250 207 12624.12 22.88 54125.43 88888.00 2020-07-25 12:39:03.375 207 12624.15 22.88 54125.45 88888.00 2020-07-25 12:39:03.500 207 12624.20 22.85 54125.45 88888.00 2020-07-25 12:39:03.625 207 12624.23 22.88 54125.45 88888.00 2020-07-25 12:39:03.750 207 12624.20 22.90 54125.43 88888.00 2020-07-25 12:39:03.875 207 12624.15 22.90 54125.43 88888.00 2020-07-25 12:39:04.000 207 12624.15 22.90 54125.47 88888.00 2020-07-25 12:39:04.125 207 12624.20 22.90 54125.47 88888.00 2020-07-25 12:39:04.250 207 12624.12 22.85 54125.45 88888.00 2020-07-25 12:39:04.375 207 12624.12 22.85 54125.45 88888.00 2020-07-25 12:39:04.500 207 12624.15 22.88 54125.45 88888.00 2020-07-25 12:39:04.625 207 12624.20 22.88 54125.45 88888.00 2020-07-25 12:39:04.750 207 12624.23 22.88 54125.45 88888.00 2020-07-25 12:39:04.875 207 12624.20 22.88 54125.47 88888.00 2020-07-25 12:39:05.000 207 12624.30 22.90 54125.43 88888.00 2020-07-25 12:39:05.125 207 12624.33 22.88 54125.43 88888.00 2020-07-25 12:39:05.250 207 12624.23 22.85 54125.40 88888.00 2020-07-25 12:39:05.375 207 12624.23 22.85 54125.38 88888.00 2020-07-25 12:39:05.500 207 12624.25 22.88 54125.40 88888.00 2020-07-25 12:39:05.625 207 12624.25 22.85 54125.43 88888.00 2020-07-25 12:39:05.750 207 12624.30 22.85 54125.43 88888.00 2020-07-25 12:39:05.875 207 12624.33 22.85 54125.40 88888.00 2020-07-25 12:39:06.000 207 12624.30 22.82 54125.40 88888.00 2020-07-25 12:39:06.125 207 12624.30 22.80 54125.40 88888.00 2020-07-25 12:39:06.250 207 12624.30 22.77 54125.43 88888.00 2020-07-25 12:39:06.375 207 12624.40 22.82 54125.43 88888.00 2020-07-25 12:39:06.500 207 12624.40 22.85 54125.45 88888.00 2020-07-25 12:39:06.625 207 12624.38 22.85 54125.45 88888.00 2020-07-25 12:39:06.750 207 12624.33 22.85 54125.45 88888.00 2020-07-25 12:39:06.875 207 12624.33 22.85 54125.45 88888.00 2020-07-25 12:39:07.000 207 12624.42 22.88 54125.45 88888.00 2020-07-25 12:39:07.125 207 12624.48 22.90 54125.45 88888.00 2020-07-25 12:39:07.250 207 12624.42 22.93 54125.47 88888.00 2020-07-25 12:39:07.375 207 12624.40 22.93 54125.47 88888.00 2020-07-25 12:39:07.500 207 12624.38 22.90 54125.45 88888.00 2020-07-25 12:39:07.625 207 12624.35 22.85 54125.45 88888.00 2020-07-25 12:39:07.750 207 12624.35 22.85 54125.45 88888.00 2020-07-25 12:39:07.875 207 12624.40 22.85 54125.45 88888.00 2020-07-25 12:39:08.000 207 12624.48 22.85 54125.45 88888.00 2020-07-25 12:39:08.125 207 12624.45 22.88 54125.47 88888.00 2020-07-25 12:39:08.250 207 12624.38 22.85 54125.50 88888.00 2020-07-25 12:39:08.375 207 12624.42 22.82 54125.50 88888.00 2020-07-25 12:39:08.500 207 12624.52 22.82 54125.45 88888.00 2020-07-25 12:39:08.625 207 12624.50 22.82 54125.47 88888.00 2020-07-25 12:39:08.750 207 12624.35 22.77 54125.40 88888.00 2020-07-25 12:39:08.875 207 12624.33 22.82 54125.43 88888.00 2020-07-25 12:39:09.000 207 12624.42 22.88 54125.45 88888.00 2020-07-25 12:39:09.125 207 12624.45 22.85 54125.47 88888.00 2020-07-25 12:39:09.250 207 12624.50 22.80 54125.47 88888.00 2020-07-25 12:39:09.375 207 12624.50 22.82 54125.45 88888.00 2020-07-25 12:39:09.500 207 12624.50 22.85 54125.43 88888.00 2020-07-25 12:39:09.625 207 12624.50 22.82 54125.40 88888.00 2020-07-25 12:39:09.750 207 12624.48 22.82 54125.40 88888.00 2020-07-25 12:39:09.875 207 12624.50 22.80 54125.43 88888.00 2020-07-25 12:39:10.000 207 12624.50 22.82 54125.45 88888.00 2020-07-25 12:39:10.125 207 12624.48 22.85 54125.47 88888.00 2020-07-25 12:39:10.250 207 12624.42 22.82 54125.50 88888.00 2020-07-25 12:39:10.375 207 12624.48 22.82 54125.53 88888.00 2020-07-25 12:39:10.500 207 12624.50 22.82 54125.47 88888.00 2020-07-25 12:39:10.625 207 12624.45 22.80 54125.47 88888.00 2020-07-25 12:39:10.750 207 12624.48 22.85 54125.43 88888.00 2020-07-25 12:39:10.875 207 12624.55 22.82 54125.45 88888.00 2020-07-25 12:39:11.000 207 12624.58 22.80 54125.45 88888.00 2020-07-25 12:39:11.125 207 12624.48 22.77 54125.45 88888.00 2020-07-25 12:39:11.250 207 12624.52 22.80 54125.47 88888.00 2020-07-25 12:39:11.375 207 12624.58 22.82 54125.45 88888.00 2020-07-25 12:39:11.500 207 12624.58 22.80 54125.43 88888.00 2020-07-25 12:39:11.625 207 12624.52 22.82 54125.43 88888.00 2020-07-25 12:39:11.750 207 12624.55 22.80 54125.45 88888.00 2020-07-25 12:39:11.875 207 12624.65 22.77 54125.45 88888.00 2020-07-25 12:39:12.000 207 12624.60 22.73 54125.40 88888.00 2020-07-25 12:39:12.125 207 12624.48 22.75 54125.43 88888.00 2020-07-25 12:39:12.250 207 12624.50 22.77 54125.43 88888.00 2020-07-25 12:39:12.375 207 12624.55 22.77 54125.43 88888.00 2020-07-25 12:39:12.500 207 12624.52 22.80 54125.43 88888.00 2020-07-25 12:39:12.625 207 12624.52 22.82 54125.45 88888.00 2020-07-25 12:39:12.750 207 12624.55 22.82 54125.45 88888.00 2020-07-25 12:39:12.875 207 12624.52 22.82 54125.47 88888.00 2020-07-25 12:39:13.000 207 12624.48 22.80 54125.47 88888.00 2020-07-25 12:39:13.125 207 12624.42 22.80 54125.47 88888.00 2020-07-25 12:39:13.250 207 12624.50 22.80 54125.50 88888.00 2020-07-25 12:39:13.375 207 12624.58 22.77 54125.47 88888.00 2020-07-25 12:39:13.500 207 12624.58 22.82 54125.47 88888.00 2020-07-25 12:39:13.625 207 12624.58 22.82 54125.47 88888.00 2020-07-25 12:39:13.750 207 12624.52 22.77 54125.45 88888.00 2020-07-25 12:39:13.875 207 12624.55 22.77 54125.45 88888.00 2020-07-25 12:39:14.000 207 12624.55 22.77 54125.45 88888.00 2020-07-25 12:39:14.125 207 12624.55 22.82 54125.47 88888.00 2020-07-25 12:39:14.250 207 12624.50 22.80 54125.47 88888.00 2020-07-25 12:39:14.375 207 12624.52 22.82 54125.47 88888.00 2020-07-25 12:39:14.500 207 12624.55 22.80 54125.47 88888.00 2020-07-25 12:39:14.625 207 12624.55 22.82 54125.43 88888.00 2020-07-25 12:39:14.750 207 12624.58 22.82 54125.43 88888.00 2020-07-25 12:39:14.875 207 12624.60 22.80 54125.43 88888.00 2020-07-25 12:39:15.000 207 12624.60 22.75 54125.43 88888.00 2020-07-25 12:39:15.125 207 12624.58 22.77 54125.45 88888.00 2020-07-25 12:39:15.250 207 12624.58 22.80 54125.47 88888.00 2020-07-25 12:39:15.375 207 12624.60 22.77 54125.47 88888.00 2020-07-25 12:39:15.500 207 12624.62 22.77 54125.47 88888.00 2020-07-25 12:39:15.625 207 12624.62 22.77 54125.45 88888.00 2020-07-25 12:39:15.750 207 12624.62 22.82 54125.45 88888.00 2020-07-25 12:39:15.875 207 12624.65 22.82 54125.43 88888.00 2020-07-25 12:39:16.000 207 12624.65 22.80 54125.43 88888.00 2020-07-25 12:39:16.125 207 12624.67 22.77 54125.45 88888.00 2020-07-25 12:39:16.250 207 12624.62 22.80 54125.43 88888.00 2020-07-25 12:39:16.375 207 12624.65 22.80 54125.45 88888.00 2020-07-25 12:39:16.500 207 12624.62 22.82 54125.43 88888.00 2020-07-25 12:39:16.625 207 12624.58 22.82 54125.43 88888.00 2020-07-25 12:39:16.750 207 12624.58 22.80 54125.43 88888.00 2020-07-25 12:39:16.875 207 12624.67 22.77 54125.43 88888.00 2020-07-25 12:39:17.000 207 12624.75 22.73 54125.40 88888.00 2020-07-25 12:39:17.125 207 12624.73 22.70 54125.43 88888.00 2020-07-25 12:39:17.250 207 12624.67 22.70 54125.40 88888.00 2020-07-25 12:39:17.375 207 12624.73 22.75 54125.38 88888.00 2020-07-25 12:39:17.500 207 12624.75 22.75 54125.40 88888.00 2020-07-25 12:39:17.625 207 12624.73 22.75 54125.43 88888.00 2020-07-25 12:39:17.750 207 12624.73 22.73 54125.43 88888.00 2020-07-25 12:39:17.875 207 12624.73 22.70 54125.43 88888.00 2020-07-25 12:39:18.000 207 12624.67 22.73 54125.38 88888.00 2020-07-25 12:39:18.125 207 12624.67 22.70 54125.38 88888.00 2020-07-25 12:39:18.250 207 12624.62 22.70 54125.40 88888.00 2020-07-25 12:39:18.375 207 12624.60 22.70 54125.38 88888.00 2020-07-25 12:39:18.500 207 12624.62 22.70 54125.40 88888.00 2020-07-25 12:39:18.625 207 12624.70 22.73 54125.43 88888.00 2020-07-25 12:39:18.750 207 12624.73 22.73 54125.45 88888.00 2020-07-25 12:39:18.875 207 12624.67 22.73 54125.45 88888.00 2020-07-25 12:39:19.000 207 12624.62 22.73 54125.45 88888.00 2020-07-25 12:39:19.125 207 12624.62 22.73 54125.45 88888.00 2020-07-25 12:39:19.250 207 12624.67 22.73 54125.45 88888.00 2020-07-25 12:39:19.375 207 12624.73 22.73 54125.45 88888.00 2020-07-25 12:39:19.500 207 12624.70 22.70 54125.43 88888.00 2020-07-25 12:39:19.625 207 12624.75 22.73 54125.43 88888.00 2020-07-25 12:39:19.750 207 12624.83 22.75 54125.40 88888.00 2020-07-25 12:39:19.875 207 12624.80 22.70 54125.43 88888.00 2020-07-25 12:39:20.000 207 12624.77 22.73 54125.45 88888.00 2020-07-25 12:39:20.125 207 12624.77 22.73 54125.50 88888.00 2020-07-25 12:39:20.250 207 12624.75 22.70 54125.47 88888.00 2020-07-25 12:39:20.375 207 12624.73 22.70 54125.47 88888.00 2020-07-25 12:39:20.500 207 12624.73 22.73 54125.50 88888.00 2020-07-25 12:39:20.625 207 12624.80 22.73 54125.53 88888.00 2020-07-25 12:39:20.750 207 12624.83 22.75 54125.53 88888.00 2020-07-25 12:39:20.875 207 12624.80 22.73 54125.45 88888.00 2020-07-25 12:39:21.000 207 12624.77 22.70 54125.43 88888.00 2020-07-25 12:39:21.125 207 12624.77 22.70 54125.45 88888.00 2020-07-25 12:39:21.250 207 12624.73 22.73 54125.45 88888.00 2020-07-25 12:39:21.375 207 12624.77 22.75 54125.45 88888.00 2020-07-25 12:39:21.500 207 12624.85 22.73 54125.47 88888.00 2020-07-25 12:39:21.625 207 12624.85 22.70 54125.45 88888.00 2020-07-25 12:39:21.750 207 12624.80 22.70 54125.43 88888.00 2020-07-25 12:39:21.875 207 12624.77 22.73 54125.43 88888.00 2020-07-25 12:39:22.000 207 12624.75 22.68 54125.40 88888.00 2020-07-25 12:39:22.125 207 12624.75 22.65 54125.45 88888.00 2020-07-25 12:39:22.250 207 12624.77 22.70 54125.47 88888.00 2020-07-25 12:39:22.375 207 12624.83 22.68 54125.47 88888.00 2020-07-25 12:39:22.500 207 12624.77 22.68 54125.43 88888.00 2020-07-25 12:39:22.625 207 12624.80 22.68 54125.43 88888.00 2020-07-25 12:39:22.750 207 12624.83 22.65 54125.43 88888.00 2020-07-25 12:39:22.875 207 12624.83 22.65 54125.45 88888.00 2020-07-25 12:39:23.000 207 12624.80 22.65 54125.45 88888.00 2020-07-25 12:39:23.125 207 12624.77 22.62 54125.45 88888.00 2020-07-25 12:39:23.250 207 12624.73 22.60 54125.43 88888.00 2020-07-25 12:39:23.375 207 12624.77 22.62 54125.40 88888.00 2020-07-25 12:39:23.500 207 12624.77 22.65 54125.40 88888.00 2020-07-25 12:39:23.625 207 12624.77 22.65 54125.40 88888.00 2020-07-25 12:39:23.750 207 12624.80 22.68 54125.40 88888.00 2020-07-25 12:39:23.875 207 12624.83 22.65 54125.40 88888.00 2020-07-25 12:39:24.000 207 12624.85 22.62 54125.40 88888.00 2020-07-25 12:39:24.125 207 12624.83 22.62 54125.43 88888.00 2020-07-25 12:39:24.250 207 12624.77 22.62 54125.45 88888.00 2020-07-25 12:39:24.375 207 12624.80 22.65 54125.45 88888.00 2020-07-25 12:39:24.500 207 12624.83 22.65 54125.45 88888.00 2020-07-25 12:39:24.625 207 12624.80 22.65 54125.45 88888.00 2020-07-25 12:39:24.750 207 12624.77 22.68 54125.45 88888.00 2020-07-25 12:39:24.875 207 12624.75 22.70 54125.47 88888.00 2020-07-25 12:39:25.000 207 12624.75 22.65 54125.47 88888.00 2020-07-25 12:39:25.125 207 12624.80 22.62 54125.50 88888.00 2020-07-25 12:39:25.250 207 12624.83 22.65 54125.47 88888.00 2020-07-25 12:39:25.375 207 12624.88 22.68 54125.43 88888.00 2020-07-25 12:39:25.500 207 12624.85 22.65 54125.40 88888.00 2020-07-25 12:39:25.625 207 12624.80 22.68 54125.43 88888.00 2020-07-25 12:39:25.750 207 12624.85 22.65 54125.45 88888.00 2020-07-25 12:39:25.875 207 12624.90 22.65 54125.45 88888.00 2020-07-25 12:39:26.000 207 12624.85 22.65 54125.47 88888.00 2020-07-25 12:39:26.125 207 12624.80 22.62 54125.47 88888.00 2020-07-25 12:39:26.250 207 12624.75 22.62 54125.50 88888.00 2020-07-25 12:39:26.375 207 12624.73 22.62 54125.47 88888.00 2020-07-25 12:39:26.500 207 12624.75 22.62 54125.47 88888.00 2020-07-25 12:39:26.625 207 12624.77 22.57 54125.45 88888.00 2020-07-25 12:39:26.750 207 12624.77 22.55 54125.45 88888.00 2020-07-25 12:39:26.875 207 12624.85 22.57 54125.45 88888.00 2020-07-25 12:39:27.000 207 12624.92 22.57 54125.45 88888.00 2020-07-25 12:39:27.125 207 12624.88 22.60 54125.47 88888.00 2020-07-25 12:39:27.250 207 12624.83 22.60 54125.50 88888.00 2020-07-25 12:39:27.375 207 12624.83 22.60 54125.47 88888.00 2020-07-25 12:39:27.500 207 12624.85 22.57 54125.43 88888.00 2020-07-25 12:39:27.625 207 12624.85 22.60 54125.43 88888.00 2020-07-25 12:39:27.750 207 12624.85 22.62 54125.43 88888.00 2020-07-25 12:39:27.875 207 12624.83 22.65 54125.43 88888.00 2020-07-25 12:39:28.000 207 12624.80 22.65 54125.43 88888.00 2020-07-25 12:39:28.125 207 12624.83 22.62 54125.45 88888.00 2020-07-25 12:39:28.250 207 12624.85 22.60 54125.45 88888.00 2020-07-25 12:39:28.375 207 12624.95 22.57 54125.43 88888.00 2020-07-25 12:39:28.500 207 12624.95 22.60 54125.40 88888.00 2020-07-25 12:39:28.625 207 12624.92 22.60 54125.40 88888.00 2020-07-25 12:39:28.750 207 12624.95 22.60 54125.43 88888.00 2020-07-25 12:39:28.875 207 12624.95 22.60 54125.47 88888.00 2020-07-25 12:39:29.000 207 12624.90 22.57 54125.43 88888.00 2020-07-25 12:39:29.125 207 12624.88 22.55 54125.40 88888.00 2020-07-25 12:39:29.250 207 12624.80 22.55 54125.43 88888.00 2020-07-25 12:39:29.375 207 12624.85 22.60 54125.45 88888.00 2020-07-25 12:39:29.500 207 12624.90 22.60 54125.45 88888.00 2020-07-25 12:39:29.625 207 12624.90 22.55 54125.45 88888.00 2020-07-25 12:39:29.750 207 12624.90 22.52 54125.40 88888.00 2020-07-25 12:39:29.875 207 12624.83 22.50 54125.43 88888.00 2020-07-25 12:39:30.000 207 12624.83 22.55 54125.43 88888.00 2020-07-25 12:39:30.125 207 12624.80 22.55 54125.47 88888.00 2020-07-25 12:39:30.250 207 12624.83 22.55 54125.47 88888.00 2020-07-25 12:39:30.375 207 12624.83 22.52 54125.43 88888.00 2020-07-25 12:39:30.500 207 12624.80 22.55 54125.43 88888.00 2020-07-25 12:39:30.625 207 12624.80 22.55 54125.45 88888.00 2020-07-25 12:39:30.750 207 12624.88 22.57 54125.50 88888.00 2020-07-25 12:39:30.875 207 12624.85 22.55 54125.47 88888.00 2020-07-25 12:39:31.000 207 12624.85 22.55 54125.45 88888.00 2020-07-25 12:39:31.125 207 12624.83 22.55 54125.47 88888.00 2020-07-25 12:39:31.250 207 12624.83 22.52 54125.47 88888.00 2020-07-25 12:39:31.375 207 12624.92 22.52 54125.53 88888.00 2020-07-25 12:39:31.500 207 12625.02 22.55 54125.47 88888.00 2020-07-25 12:39:31.625 207 12625.00 22.52 54125.47 88888.00 2020-07-25 12:39:31.750 207 12624.92 22.50 54125.50 88888.00 2020-07-25 12:39:31.875 207 12624.92 22.50 54125.53 88888.00 2020-07-25 12:39:32.000 207 12624.92 22.48 54125.50 88888.00 2020-07-25 12:39:32.125 207 12624.98 22.50 54125.50 88888.00 2020-07-25 12:39:32.250 207 12624.92 22.50 54125.53 88888.00 2020-07-25 12:39:32.375 207 12624.88 22.50 54125.53 88888.00 2020-07-25 12:39:32.500 207 12624.88 22.50 54125.50 88888.00 2020-07-25 12:39:32.625 207 12624.88 22.48 54125.47 88888.00 2020-07-25 12:39:32.750 207 12624.88 22.48 54125.47 88888.00 2020-07-25 12:39:32.875 207 12624.90 22.50 54125.47 88888.00 2020-07-25 12:39:33.000 207 12624.92 22.50 54125.45 88888.00 2020-07-25 12:39:33.125 207 12624.95 22.50 54125.47 88888.00 2020-07-25 12:39:33.250 207 12624.95 22.48 54125.45 88888.00 2020-07-25 12:39:33.375 207 12624.95 22.48 54125.43 88888.00 2020-07-25 12:39:33.500 207 12624.98 22.48 54125.45 88888.00 2020-07-25 12:39:33.625 207 12624.95 22.48 54125.43 88888.00 2020-07-25 12:39:33.750 207 12624.95 22.48 54125.45 88888.00 2020-07-25 12:39:33.875 207 12624.92 22.45 54125.45 88888.00 2020-07-25 12:39:34.000 207 12624.95 22.45 54125.45 88888.00 2020-07-25 12:39:34.125 207 12624.98 22.48 54125.45 88888.00 2020-07-25 12:39:34.250 207 12624.90 22.50 54125.43 88888.00 2020-07-25 12:39:34.375 207 12624.92 22.48 54125.43 88888.00 2020-07-25 12:39:34.500 207 12624.90 22.43 54125.43 88888.00 2020-07-25 12:39:34.625 207 12624.88 22.45 54125.45 88888.00 2020-07-25 12:39:34.750 207 12624.92 22.45 54125.53 88888.00 2020-07-25 12:39:34.875 207 12624.98 22.43 54125.53 88888.00 2020-07-25 12:39:35.000 207 12624.92 22.40 54125.47 88888.00 2020-07-25 12:39:35.125 207 12624.88 22.43 54125.47 88888.00 2020-07-25 12:39:35.250 207 12624.80 22.43 54125.47 88888.00 2020-07-25 12:39:35.375 207 12624.85 22.43 54125.45 88888.00 2020-07-25 12:39:35.500 207 12624.85 22.43 54125.47 88888.00 2020-07-25 12:39:35.625 207 12624.88 22.43 54125.45 88888.00 2020-07-25 12:39:35.750 207 12624.85 22.40 54125.45 88888.00 2020-07-25 12:39:35.875 207 12624.80 22.40 54125.47 88888.00 2020-07-25 12:39:36.000 207 12624.80 22.40 54125.47 88888.00 2020-07-25 12:39:36.125 207 12624.83 22.40 54125.45 88888.00 2020-07-25 12:39:36.250 207 12624.85 22.35 54125.45 88888.00 2020-07-25 12:39:36.375 207 12624.92 22.38 54125.45 88888.00 2020-07-25 12:39:36.500 207 12624.95 22.40 54125.45 88888.00 2020-07-25 12:39:36.625 207 12625.00 22.40 54125.45 88888.00 2020-07-25 12:39:36.750 207 12625.02 22.40 54125.47 88888.00 2020-07-25 12:39:36.875 207 12624.98 22.40 54125.47 88888.00 2020-07-25 12:39:37.000 207 12624.95 22.40 54125.47 88888.00 2020-07-25 12:39:37.125 207 12624.95 22.43 54125.47 88888.00 2020-07-25 12:39:37.250 207 12624.95 22.43 54125.47 88888.00 2020-07-25 12:39:37.375 207 12624.90 22.40 54125.53 88888.00 2020-07-25 12:39:37.500 207 12624.85 22.40 54125.50 88888.00 2020-07-25 12:39:37.625 207 12624.83 22.40 54125.47 88888.00 2020-07-25 12:39:37.750 207 12624.85 22.43 54125.50 88888.00 2020-07-25 12:39:37.875 207 12624.88 22.40 54125.53 88888.00 2020-07-25 12:39:38.000 207 12624.88 22.43 54125.47 88888.00 2020-07-25 12:39:38.125 207 12624.92 22.40 54125.50 88888.00 2020-07-25 12:39:38.250 207 12624.90 22.38 54125.50 88888.00 2020-07-25 12:39:38.375 207 12624.90 22.40 54125.47 88888.00 2020-07-25 12:39:38.500 207 12624.92 22.40 54125.50 88888.00 2020-07-25 12:39:38.625 207 12624.95 22.40 54125.50 88888.00 2020-07-25 12:39:38.750 207 12624.92 22.43 54125.53 88888.00 2020-07-25 12:39:38.875 207 12624.95 22.43 54125.50 88888.00 2020-07-25 12:39:39.000 207 12624.92 22.38 54125.47 88888.00 2020-07-25 12:39:39.125 207 12624.95 22.35 54125.47 88888.00 2020-07-25 12:39:39.250 207 12624.92 22.38 54125.47 88888.00 2020-07-25 12:39:39.375 207 12625.00 22.38 54125.47 88888.00 2020-07-25 12:39:39.500 207 12624.98 22.35 54125.47 88888.00 2020-07-25 12:39:39.625 207 12624.92 22.38 54125.47 88888.00 2020-07-25 12:39:39.750 207 12624.92 22.40 54125.50 88888.00 2020-07-25 12:39:39.875 207 12624.92 22.38 54125.53 88888.00 2020-07-25 12:39:40.000 207 12624.98 22.38 54125.47 88888.00 2020-07-25 12:39:40.125 207 12624.98 22.35 54125.47 88888.00 2020-07-25 12:39:40.250 207 12624.90 22.30 54125.45 88888.00 2020-07-25 12:39:40.375 207 12624.85 22.32 54125.45 88888.00 2020-07-25 12:39:40.500 207 12624.88 22.32 54125.45 88888.00 2020-07-25 12:39:40.625 207 12624.85 22.30 54125.45 88888.00 2020-07-25 12:39:40.750 207 12624.88 22.32 54125.45 88888.00 2020-07-25 12:39:40.875 207 12624.85 22.32 54125.45 88888.00 2020-07-25 12:39:41.000 207 12624.80 22.30 54125.40 88888.00 2020-07-25 12:39:41.125 207 12624.83 22.32 54125.35 88888.00 2020-07-25 12:39:41.250 207 12624.85 22.30 54125.38 88888.00 2020-07-25 12:39:41.375 207 12624.92 22.30 54125.38 88888.00 2020-07-25 12:39:41.500 207 12624.88 22.27 54125.38 88888.00 2020-07-25 12:39:41.625 207 12624.88 22.30 54125.38 88888.00 2020-07-25 12:39:41.750 207 12624.88 22.32 54125.40 88888.00 2020-07-25 12:39:41.875 207 12624.95 22.32 54125.40 88888.00 2020-07-25 12:39:42.000 207 12625.00 22.30 54125.40 88888.00 2020-07-25 12:39:42.125 207 12625.02 22.27 54125.40 88888.00 2020-07-25 12:39:42.250 207 12624.95 22.25 54125.40 88888.00 2020-07-25 12:39:42.375 207 12624.98 22.27 54125.40 88888.00 2020-07-25 12:39:42.500 207 12625.00 22.27 54125.40 88888.00 2020-07-25 12:39:42.625 207 12624.95 22.27 54125.45 88888.00 2020-07-25 12:39:42.750 207 12624.92 22.27 54125.45 88888.00 2020-07-25 12:39:42.875 207 12624.95 22.30 54125.43 88888.00 2020-07-25 12:39:43.000 207 12625.00 22.30 54125.45 88888.00 2020-07-25 12:39:43.125 207 12624.95 22.30 54125.45 88888.00 2020-07-25 12:39:43.250 207 12624.95 22.25 54125.47 88888.00 2020-07-25 12:39:43.375 207 12624.95 22.25 54125.45 88888.00 2020-07-25 12:39:43.500 207 12624.98 22.27 54125.43 88888.00 2020-07-25 12:39:43.625 207 12624.95 22.25 54125.38 88888.00 2020-07-25 12:39:43.750 207 12624.95 22.25 54125.40 88888.00 2020-07-25 12:39:43.875 207 12625.02 22.25 54125.43 88888.00 2020-07-25 12:39:44.000 207 12625.02 22.27 54125.43 88888.00 2020-07-25 12:39:44.125 207 12624.98 22.27 54125.43 88888.00 2020-07-25 12:39:44.250 207 12624.98 22.18 54125.40 88888.00 2020-07-25 12:39:44.375 207 12625.00 22.20 54125.38 88888.00 2020-07-25 12:39:44.500 207 12625.00 22.23 54125.40 88888.00 2020-07-25 12:39:44.625 207 12625.02 22.25 54125.40 88888.00 2020-07-25 12:39:44.750 207 12625.08 22.25 54125.45 88888.00 2020-07-25 12:39:44.875 207 12625.08 22.23 54125.45 88888.00 2020-07-25 12:39:45.000 207 12625.02 22.20 54125.43 88888.00 2020-07-25 12:39:45.125 207 12625.02 22.20 54125.45 88888.00 2020-07-25 12:39:45.250 207 12624.98 22.20 54125.45 88888.00 2020-07-25 12:39:45.375 207 12624.98 22.23 54125.43 88888.00 2020-07-25 12:39:45.500 207 12625.00 22.25 54125.43 88888.00 2020-07-25 12:39:45.625 207 12625.02 22.25 54125.43 88888.00 2020-07-25 12:39:45.750 207 12625.00 22.23 54125.40 88888.00 2020-07-25 12:39:45.875 207 12624.92 22.20 54125.40 88888.00 2020-07-25 12:39:46.000 207 12624.95 22.18 54125.40 88888.00 2020-07-25 12:39:46.125 207 12624.95 22.20 54125.43 88888.00 2020-07-25 12:39:46.250 207 12624.95 22.12 54125.43 88888.00 2020-07-25 12:39:46.375 207 12624.95 22.15 54125.40 88888.00 2020-07-25 12:39:46.500 207 12624.95 22.15 54125.40 88888.00 2020-07-25 12:39:46.625 207 12624.95 22.15 54125.38 88888.00 2020-07-25 12:39:46.750 207 12624.92 22.12 54125.40 88888.00 2020-07-25 12:39:46.875 207 12624.95 22.15 54125.43 88888.00 2020-07-25 12:39:47.000 207 12624.95 22.18 54125.43 88888.00 2020-07-25 12:39:47.125 207 12624.92 22.18 54125.40 88888.00 2020-07-25 12:39:47.250 207 12624.98 22.12 54125.35 88888.00 2020-07-25 12:39:47.375 207 12625.02 22.12 54125.35 88888.00 2020-07-25 12:39:47.500 207 12624.95 22.12 54125.38 88888.00 2020-07-25 12:39:47.625 207 12624.90 22.12 54125.32 88888.00 2020-07-25 12:39:47.750 207 12624.98 22.10 54125.30 88888.00 2020-07-25 12:39:47.875 207 12625.05 22.12 54125.30 88888.00 2020-07-25 12:39:48.000 207 12625.05 22.10 54125.30 88888.00 2020-07-25 12:39:48.125 207 12625.02 22.10 54125.32 88888.00 2020-07-25 12:39:48.250 207 12625.00 22.07 54125.30 88888.00 2020-07-25 12:39:48.375 207 12625.05 22.12 54125.30 88888.00 2020-07-25 12:39:48.500 207 12625.02 22.12 54125.32 88888.00 2020-07-25 12:39:48.625 207 12625.02 22.15 54125.38 88888.00 2020-07-25 12:39:48.750 207 12625.02 22.12 54125.40 88888.00 2020-07-25 12:39:48.875 207 12625.05 22.12 54125.38 88888.00 2020-07-25 12:39:49.000 207 12625.05 22.10 54125.38 88888.00 2020-07-25 12:39:49.125 207 12624.98 22.07 54125.38 88888.00 2020-07-25 12:39:49.250 207 12624.95 22.10 54125.40 88888.00 2020-07-25 12:39:49.375 207 12625.02 22.10 54125.43 88888.00 2020-07-25 12:39:49.500 207 12625.02 22.12 54125.40 88888.00 2020-07-25 12:39:49.625 207 12625.08 22.12 54125.40 88888.00 2020-07-25 12:39:49.750 207 12625.08 22.10 54125.38 88888.00 2020-07-25 12:39:49.875 207 12625.08 22.07 54125.38 88888.00 2020-07-25 12:39:50.000 207 12625.12 22.07 54125.38 88888.00 2020-07-25 12:39:50.125 207 12625.12 22.07 54125.40 88888.00 2020-07-25 12:39:50.250 207 12625.12 22.10 54125.40 88888.00 2020-07-25 12:39:50.375 207 12625.15 22.12 54125.40 88888.00 2020-07-25 12:39:50.500 207 12625.15 22.12 54125.35 88888.00 2020-07-25 12:39:50.625 207 12625.12 22.07 54125.32 88888.00 2020-07-25 12:39:50.750 207 12625.12 22.07 54125.38 88888.00 2020-07-25 12:39:50.875 207 12625.10 22.07 54125.38 88888.00 2020-07-25 12:39:51.000 207 12625.05 22.05 54125.35 88888.00 2020-07-25 12:39:51.125 207 12625.05 22.07 54125.38 88888.00 2020-07-25 12:39:51.250 207 12625.10 22.02 54125.40 88888.00 2020-07-25 12:39:51.375 207 12625.17 22.05 54125.40 88888.00 2020-07-25 12:39:51.500 207 12625.12 22.07 54125.35 88888.00 2020-07-25 12:39:51.625 207 12625.00 22.07 54125.32 88888.00 2020-07-25 12:39:51.750 207 12624.95 22.05 54125.35 88888.00 2020-07-25 12:39:51.875 207 12625.02 22.05 54125.35 88888.00 2020-07-25 12:39:52.000 207 12625.10 22.05 54125.32 88888.00 2020-07-25 12:39:52.125 207 12625.10 22.05 54125.35 88888.00 2020-07-25 12:39:52.250 207 12625.10 22.00 54125.43 88888.00 2020-07-25 12:39:52.375 207 12625.15 22.00 54125.43 88888.00 2020-07-25 12:39:52.500 207 12625.15 22.02 54125.40 88888.00 2020-07-25 12:39:52.625 207 12625.17 22.02 54125.40 88888.00 2020-07-25 12:39:52.750 207 12625.15 22.05 54125.38 88888.00 2020-07-25 12:39:52.875 207 12625.12 22.05 54125.38 88888.00 2020-07-25 12:39:53.000 207 12625.08 22.02 54125.35 88888.00 2020-07-25 12:39:53.125 207 12625.00 22.02 54125.32 88888.00 2020-07-25 12:39:53.250 207 12625.00 22.00 54125.32 88888.00 2020-07-25 12:39:53.375 207 12625.08 22.00 54125.32 88888.00 2020-07-25 12:39:53.500 207 12625.12 21.98 54125.35 88888.00 2020-07-25 12:39:53.625 207 12625.10 21.98 54125.32 88888.00 2020-07-25 12:39:53.750 207 12625.12 21.98 54125.32 88888.00 2020-07-25 12:39:53.875 207 12625.12 21.95 54125.30 88888.00 2020-07-25 12:39:54.000 207 12625.17 22.00 54125.32 88888.00 2020-07-25 12:39:54.125 207 12625.20 21.98 54125.38 88888.00 2020-07-25 12:39:54.250 207 12625.10 21.95 54125.40 88888.00 2020-07-25 12:39:54.375 207 12625.12 21.93 54125.38 88888.00 2020-07-25 12:39:54.500 207 12625.10 21.98 54125.38 88888.00 2020-07-25 12:39:54.625 207 12625.15 21.98 54125.35 88888.00 2020-07-25 12:39:54.750 207 12625.20 22.00 54125.38 88888.00 2020-07-25 12:39:54.875 207 12625.20 22.00 54125.35 88888.00 2020-07-25 12:39:55.000 207 12625.17 21.98 54125.38 88888.00 2020-07-25 12:39:55.125 207 12625.15 21.95 54125.43 88888.00 2020-07-25 12:39:55.250 207 12625.10 21.95 54125.40 88888.00 2020-07-25 12:39:55.375 207 12625.10 21.95 54125.38 88888.00 2020-07-25 12:39:55.500 207 12625.12 21.98 54125.35 88888.00 2020-07-25 12:39:55.625 207 12625.23 21.95 54125.35 88888.00 2020-07-25 12:39:55.750 207 12625.20 21.95 54125.35 88888.00 2020-07-25 12:39:55.875 207 12625.12 21.95 54125.38 88888.00 2020-07-25 12:39:56.000 207 12625.12 21.95 54125.32 88888.00 2020-07-25 12:39:56.125 207 12625.20 21.95 54125.35 88888.00 2020-07-25 12:39:56.250 207 12625.15 21.98 54125.35 88888.00 2020-07-25 12:39:56.375 207 12625.23 21.95 54125.38 88888.00 2020-07-25 12:39:56.500 207 12625.23 21.93 54125.40 88888.00 2020-07-25 12:39:56.625 207 12625.17 21.90 54125.40 88888.00 2020-07-25 12:39:56.750 207 12625.15 21.85 54125.38 88888.00 2020-07-25 12:39:56.875 207 12625.20 21.90 54125.38 88888.00 2020-07-25 12:39:57.000 207 12625.20 21.93 54125.38 88888.00 2020-07-25 12:39:57.125 207 12625.23 21.93 54125.38 88888.00 2020-07-25 12:39:57.250 207 12625.20 21.93 54125.38 88888.00 2020-07-25 12:39:57.375 207 12625.23 21.93 54125.38 88888.00 2020-07-25 12:39:57.500 207 12625.17 21.93 54125.35 88888.00 2020-07-25 12:39:57.625 207 12625.17 21.93 54125.35 88888.00 2020-07-25 12:39:57.750 207 12625.20 21.90 54125.38 88888.00 2020-07-25 12:39:57.875 207 12625.17 21.88 54125.35 88888.00 2020-07-25 12:39:58.000 207 12625.12 21.88 54125.35 88888.00 2020-07-25 12:39:58.125 207 12625.12 21.85 54125.35 88888.00 2020-07-25 12:39:58.250 207 12625.15 21.85 54125.40 88888.00 2020-07-25 12:39:58.375 207 12625.15 21.90 54125.38 88888.00 2020-07-25 12:39:58.500 207 12625.10 21.93 54125.38 88888.00 2020-07-25 12:39:58.625 207 12625.12 21.88 54125.38 88888.00 2020-07-25 12:39:58.750 207 12625.12 21.82 54125.35 88888.00 2020-07-25 12:39:58.875 207 12625.02 21.85 54125.38 88888.00 2020-07-25 12:39:59.000 207 12625.02 21.82 54125.35 88888.00 2020-07-25 12:39:59.125 207 12625.10 21.80 54125.35 88888.00 2020-07-25 12:39:59.250 207 12625.08 21.80 54125.35 88888.00 2020-07-25 12:39:59.375 207 12625.15 21.85 54125.35 88888.00 2020-07-25 12:39:59.500 207 12625.12 21.85 54125.35 88888.00 2020-07-25 12:39:59.625 207 12625.10 21.82 54125.32 88888.00 2020-07-25 12:39:59.750 207 12625.05 21.82 54125.32 88888.00 2020-07-25 12:39:59.875 207 12625.05 21.82 54125.32 88888.00 2020-07-25 12:40:00.000 207 12625.10 21.82 54125.30 88888.00 2020-07-25 12:40:00.125 207 12625.08 21.85 54125.32 88888.00 2020-07-25 12:40:00.250 207 12625.00 21.85 54125.32 88888.00 2020-07-25 12:40:00.375 207 12625.05 21.88 54125.32 88888.00 2020-07-25 12:40:00.500 207 12625.15 21.88 54125.35 88888.00 2020-07-25 12:40:00.625 207 12625.20 21.90 54125.38 88888.00 2020-07-25 12:40:00.750 207 12625.23 21.90 54125.40 88888.00 2020-07-25 12:40:00.875 207 12625.20 21.88 54125.40 88888.00 2020-07-25 12:40:01.000 207 12625.15 21.85 54125.38 88888.00 2020-07-25 12:40:01.125 207 12625.12 21.90 54125.43 88888.00 2020-07-25 12:40:01.250 207 12625.12 21.88 54125.43 88888.00 2020-07-25 12:40:01.375 207 12625.17 21.88 54125.40 88888.00 2020-07-25 12:40:01.500 207 12625.12 21.82 54125.38 88888.00 2020-07-25 12:40:01.625 207 12625.08 21.85 54125.35 88888.00 2020-07-25 12:40:01.750 207 12625.05 21.82 54125.35 88888.00 2020-07-25 12:40:01.875 207 12625.15 21.85 54125.35 88888.00 2020-07-25 12:40:02.000 207 12625.20 21.88 54125.38 88888.00 2020-07-25 12:40:02.125 207 12625.23 21.88 54125.38 88888.00 2020-07-25 12:40:02.250 207 12625.17 21.82 54125.38 88888.00 2020-07-25 12:40:02.375 207 12625.17 21.82 54125.35 88888.00 2020-07-25 12:40:02.500 207 12625.15 21.82 54125.35 88888.00 2020-07-25 12:40:02.625 207 12625.17 21.85 54125.35 88888.00 2020-07-25 12:40:02.750 207 12625.25 21.85 54125.35 88888.00 2020-07-25 12:40:02.875 207 12625.27 21.82 54125.32 88888.00 2020-07-25 12:40:03.000 207 12625.25 21.82 54125.30 88888.00 2020-07-25 12:40:03.125 207 12625.23 21.85 54125.32 88888.00 2020-07-25 12:40:03.250 207 12625.17 21.85 54125.35 88888.00 2020-07-25 12:40:03.375 207 12625.23 21.85 54125.32 88888.00 2020-07-25 12:40:03.500 207 12625.25 21.82 54125.35 88888.00 2020-07-25 12:40:03.625 207 12625.30 21.85 54125.35 88888.00 2020-07-25 12:40:03.750 207 12625.35 21.85 54125.38 88888.00 2020-07-25 12:40:03.875 207 12625.33 21.82 54125.35 88888.00 2020-07-25 12:40:04.000 207 12625.25 21.82 54125.35 88888.00 2020-07-25 12:40:04.125 207 12625.20 21.85 54125.35 88888.00 2020-07-25 12:40:04.250 207 12625.20 21.80 54125.35 88888.00 2020-07-25 12:40:04.375 207 12625.25 21.82 54125.32 88888.00 2020-07-25 12:40:04.500 207 12625.23 21.82 54125.30 88888.00 2020-07-25 12:40:04.625 207 12625.23 21.80 54125.32 88888.00 2020-07-25 12:40:04.750 207 12625.27 21.82 54125.32 88888.00 2020-07-25 12:40:04.875 207 12625.38 21.85 54125.35 88888.00 2020-07-25 12:40:05.000 207 12625.30 21.85 54125.35 88888.00 2020-07-25 12:40:05.125 207 12625.23 21.82 54125.32 88888.00 2020-07-25 12:40:05.250 207 12625.20 21.77 54125.32 88888.00 2020-07-25 12:40:05.375 207 12625.27 21.77 54125.32 88888.00 2020-07-25 12:40:05.500 207 12625.27 21.77 54125.32 88888.00 2020-07-25 12:40:05.625 207 12625.25 21.75 54125.32 88888.00 2020-07-25 12:40:05.750 207 12625.27 21.73 54125.30 88888.00 2020-07-25 12:40:05.875 207 12625.27 21.75 54125.28 88888.00 2020-07-25 12:40:06.000 207 12625.25 21.75 54125.28 88888.00 2020-07-25 12:40:06.125 207 12625.20 21.77 54125.30 88888.00 2020-07-25 12:40:06.250 207 12625.17 21.73 54125.35 88888.00 2020-07-25 12:40:06.375 207 12625.17 21.77 54125.32 88888.00 2020-07-25 12:40:06.500 207 12625.08 21.77 54125.30 88888.00 2020-07-25 12:40:06.625 207 12625.08 21.80 54125.32 88888.00 2020-07-25 12:40:06.750 207 12625.15 21.80 54125.38 88888.00 2020-07-25 12:40:06.875 207 12625.20 21.80 54125.35 88888.00 2020-07-25 12:40:07.000 207 12625.17 21.80 54125.35 88888.00 2020-07-25 12:40:07.125 207 12625.12 21.82 54125.38 88888.00 2020-07-25 12:40:07.250 207 12625.10 21.77 54125.38 88888.00 2020-07-25 12:40:07.375 207 12625.10 21.80 54125.40 88888.00 2020-07-25 12:40:07.500 207 12625.08 21.77 54125.38 88888.00 2020-07-25 12:40:07.625 207 12625.05 21.75 54125.35 88888.00 2020-07-25 12:40:07.750 207 12625.08 21.75 54125.35 88888.00 2020-07-25 12:40:07.875 207 12625.15 21.75 54125.35 88888.00 2020-07-25 12:40:08.000 207 12625.17 21.77 54125.35 88888.00 2020-07-25 12:40:08.125 207 12625.02 21.75 54125.32 88888.00 2020-07-25 12:40:08.250 207 12625.05 21.73 54125.32 88888.00 2020-07-25 12:40:08.375 207 12625.10 21.77 54125.35 88888.00 2020-07-25 12:40:08.500 207 12625.12 21.80 54125.38 88888.00 2020-07-25 12:40:08.625 207 12625.15 21.77 54125.35 88888.00 2020-07-25 12:40:08.750 207 12625.15 21.73 54125.35 88888.00 2020-07-25 12:40:08.875 207 12625.12 21.73 54125.35 88888.00 2020-07-25 12:40:09.000 207 12625.08 21.73 54125.35 88888.00 2020-07-25 12:40:09.125 207 12625.05 21.75 54125.40 88888.00 2020-07-25 12:40:09.250 207 12625.12 21.75 54125.38 88888.00 2020-07-25 12:40:09.375 207 12625.20 21.73 54125.32 88888.00 2020-07-25 12:40:09.500 207 12625.20 21.75 54125.30 88888.00 2020-07-25 12:40:09.625 207 12625.15 21.77 54125.35 88888.00 2020-07-25 12:40:09.750 207 12625.10 21.75 54125.38 88888.00 2020-07-25 12:40:09.875 207 12625.12 21.70 54125.38 88888.00 2020-07-25 12:40:10.000 207 12625.12 21.73 54125.35 88888.00 2020-07-25 12:40:10.125 207 12625.15 21.73 54125.35 88888.00 2020-07-25 12:40:10.250 207 12625.12 21.73 54125.32 88888.00 2020-07-25 12:40:10.375 207 12625.15 21.70 54125.32 88888.00 2020-07-25 12:40:10.500 207 12625.15 21.70 54125.32 88888.00 2020-07-25 12:40:10.625 207 12625.20 21.70 54125.35 88888.00 2020-07-25 12:40:10.750 207 12625.17 21.70 54125.35 88888.00 2020-07-25 12:40:10.875 207 12625.17 21.68 54125.32 88888.00 2020-07-25 12:40:11.000 207 12625.15 21.68 54125.28 88888.00 2020-07-25 12:40:11.125 207 12625.15 21.70 54125.30 88888.00 2020-07-25 12:40:11.250 207 12625.17 21.70 54125.30 88888.00 2020-07-25 12:40:11.375 207 12625.23 21.70 54125.30 88888.00 2020-07-25 12:40:11.500 207 12625.17 21.68 54125.28 88888.00 2020-07-25 12:40:11.625 207 12625.10 21.68 54125.28 88888.00 2020-07-25 12:40:11.750 207 12625.10 21.68 54125.25 88888.00 2020-07-25 12:40:11.875 207 12625.05 21.65 54125.30 88888.00 2020-07-25 12:40:12.000 207 12625.05 21.65 54125.30 88888.00 2020-07-25 12:40:12.125 207 12625.05 21.62 54125.30 88888.00 2020-07-25 12:40:12.250 207 12625.08 21.65 54125.28 88888.00 2020-07-25 12:40:12.375 207 12625.17 21.65 54125.28 88888.00 2020-07-25 12:40:12.500 207 12625.20 21.65 54125.28 88888.00 2020-07-25 12:40:12.625 207 12625.17 21.62 54125.28 88888.00 2020-07-25 12:40:12.750 207 12625.17 21.65 54125.32 88888.00 2020-07-25 12:40:12.875 207 12625.15 21.68 54125.35 88888.00 2020-07-25 12:40:13.000 207 12625.17 21.68 54125.38 88888.00 2020-07-25 12:40:13.125 207 12625.25 21.68 54125.40 88888.00 2020-07-25 12:40:13.250 207 12625.17 21.62 54125.35 88888.00 2020-07-25 12:40:13.375 207 12625.17 21.62 54125.35 88888.00 2020-07-25 12:40:13.500 207 12625.17 21.60 54125.32 88888.00 2020-07-25 12:40:13.625 207 12625.17 21.60 54125.35 88888.00 2020-07-25 12:40:13.750 207 12625.20 21.60 54125.35 88888.00 2020-07-25 12:40:13.875 207 12625.23 21.62 54125.32 88888.00 2020-07-25 12:40:14.000 207 12625.20 21.65 54125.32 88888.00 2020-07-25 12:40:14.125 207 12625.15 21.62 54125.32 88888.00 2020-07-25 12:40:14.250 207 12625.10 21.60 54125.35 88888.00 2020-07-25 12:40:14.375 207 12625.10 21.62 54125.35 88888.00 2020-07-25 12:40:14.500 207 12625.10 21.60 54125.32 88888.00 2020-07-25 12:40:14.625 207 12625.12 21.62 54125.35 88888.00 2020-07-25 12:40:14.750 207 12625.17 21.65 54125.35 88888.00 2020-07-25 12:40:14.875 207 12625.12 21.65 54125.32 88888.00 2020-07-25 12:40:15.000 207 12625.12 21.65 54125.30 88888.00 2020-07-25 12:40:15.125 207 12625.10 21.60 54125.32 88888.00 2020-07-25 12:40:15.250 207 12625.05 21.60 54125.32 88888.00 2020-07-25 12:40:15.375 207 12625.05 21.62 54125.35 88888.00 2020-07-25 12:40:15.500 207 12625.08 21.62 54125.35 88888.00 2020-07-25 12:40:15.625 207 12625.12 21.57 54125.38 88888.00 2020-07-25 12:40:15.750 207 12625.17 21.57 54125.35 88888.00 2020-07-25 12:40:15.875 207 12625.12 21.60 54125.35 88888.00 2020-07-25 12:40:16.000 207 12625.10 21.62 54125.35 88888.00 2020-07-25 12:40:16.125 207 12625.12 21.60 54125.35 88888.00 2020-07-25 12:40:16.250 207 12625.10 21.60 54125.32 88888.00 2020-07-25 12:40:16.375 207 12625.15 21.60 54125.32 88888.00 2020-07-25 12:40:16.500 207 12625.10 21.62 54125.38 88888.00 2020-07-25 12:40:16.625 207 12625.00 21.60 54125.38 88888.00 2020-07-25 12:40:16.750 207 12624.98 21.57 54125.35 88888.00 2020-07-25 12:40:16.875 207 12625.00 21.57 54125.32 88888.00 2020-07-25 12:40:17.000 207 12625.05 21.57 54125.35 88888.00 2020-07-25 12:40:17.125 207 12625.08 21.55 54125.35 88888.00 2020-07-25 12:40:17.250 207 12625.08 21.55 54125.32 88888.00 2020-07-25 12:40:17.375 207 12625.08 21.55 54125.30 88888.00 2020-07-25 12:40:17.500 207 12625.10 21.55 54125.32 88888.00 2020-07-25 12:40:17.625 207 12625.15 21.57 54125.30 88888.00 2020-07-25 12:40:17.750 207 12625.15 21.57 54125.35 88888.00 2020-07-25 12:40:17.875 207 12625.17 21.52 54125.32 88888.00 2020-07-25 12:40:18.000 207 12625.23 21.52 54125.30 88888.00 2020-07-25 12:40:18.125 207 12625.20 21.55 54125.30 88888.00 2020-07-25 12:40:18.250 207 12625.10 21.52 54125.28 88888.00 2020-07-25 12:40:18.375 207 12625.10 21.52 54125.30 88888.00 2020-07-25 12:40:18.500 207 12625.12 21.55 54125.28 88888.00 2020-07-25 12:40:18.625 207 12625.17 21.57 54125.30 88888.00 2020-07-25 12:40:18.750 207 12625.17 21.57 54125.30 88888.00 2020-07-25 12:40:18.875 207 12625.12 21.52 54125.32 88888.00 2020-07-25 12:40:19.000 207 12625.12 21.55 54125.35 88888.00 2020-07-25 12:40:19.125 207 12625.12 21.57 54125.32 88888.00 2020-07-25 12:40:19.250 207 12625.15 21.55 54125.28 88888.00 2020-07-25 12:40:19.375 207 12625.20 21.55 54125.28 88888.00 2020-07-25 12:40:19.500 207 12625.15 21.55 54125.30 88888.00 2020-07-25 12:40:19.625 207 12625.10 21.50 54125.30 88888.00 2020-07-25 12:40:19.750 207 12625.10 21.50 54125.30 88888.00 2020-07-25 12:40:19.875 207 12625.15 21.48 54125.32 88888.00 2020-07-25 12:40:20.000 207 12625.17 21.50 54125.32 88888.00 2020-07-25 12:40:20.125 207 12625.17 21.52 54125.40 88888.00 2020-07-25 12:40:20.250 207 12625.02 21.50 54125.35 88888.00 2020-07-25 12:40:20.375 207 12625.00 21.50 54125.28 88888.00 2020-07-25 12:40:20.500 207 12625.08 21.50 54125.30 88888.00 2020-07-25 12:40:20.625 207 12625.08 21.50 54125.30 88888.00 2020-07-25 12:40:20.750 207 12625.02 21.50 54125.30 88888.00 2020-07-25 12:40:20.875 207 12624.98 21.50 54125.30 88888.00 2020-07-25 12:40:21.000 207 12624.95 21.45 54125.32 88888.00 2020-07-25 12:40:21.125 207 12625.00 21.43 54125.32 88888.00 2020-07-25 12:40:21.250 207 12625.05 21.45 54125.32 88888.00 2020-07-25 12:40:21.375 207 12625.05 21.48 54125.32 88888.00 2020-07-25 12:40:21.500 207 12625.10 21.50 54125.30 88888.00 2020-07-25 12:40:21.625 207 12625.15 21.48 54125.30 88888.00 2020-07-25 12:40:21.750 207 12625.15 21.50 54125.30 88888.00 2020-07-25 12:40:21.875 207 12625.10 21.50 54125.28 88888.00 2020-07-25 12:40:22.000 207 12625.02 21.45 54125.25 88888.00 2020-07-25 12:40:22.125 207 12625.08 21.48 54125.25 88888.00 2020-07-25 12:40:22.250 207 12625.12 21.48 54125.30 88888.00 2020-07-25 12:40:22.375 207 12625.17 21.48 54125.32 88888.00 2020-07-25 12:40:22.500 207 12625.17 21.50 54125.28 88888.00 2020-07-25 12:40:22.625 207 12625.15 21.48 54125.28 88888.00 2020-07-25 12:40:22.750 207 12625.17 21.45 54125.28 88888.00 2020-07-25 12:40:22.875 207 12625.20 21.45 54125.28 88888.00 2020-07-25 12:40:23.000 207 12625.15 21.45 54125.28 88888.00 2020-07-25 12:40:23.125 207 12625.05 21.45 54125.30 88888.00 2020-07-25 12:40:23.250 207 12624.95 21.43 54125.25 88888.00 2020-07-25 12:40:23.375 207 12625.02 21.43 54125.25 88888.00 2020-07-25 12:40:23.500 207 12625.08 21.45 54125.22 88888.00 2020-07-25 12:40:23.625 207 12625.12 21.48 54125.22 88888.00 2020-07-25 12:40:23.750 207 12625.10 21.45 54125.20 88888.00 2020-07-25 12:40:23.875 207 12625.02 21.43 54125.18 88888.00 2020-07-25 12:40:24.000 207 12624.98 21.43 54125.18 88888.00 2020-07-25 12:40:24.125 207 12625.02 21.43 54125.20 88888.00 2020-07-25 12:40:24.250 207 12624.98 21.40 54125.25 88888.00 2020-07-25 12:40:24.375 207 12625.00 21.45 54125.25 88888.00 2020-07-25 12:40:24.500 207 12625.00 21.48 54125.25 88888.00 2020-07-25 12:40:24.625 207 12625.00 21.48 54125.30 88888.00 2020-07-25 12:40:24.750 207 12625.00 21.45 54125.30 88888.00 2020-07-25 12:40:24.875 207 12625.10 21.45 54125.32 88888.00 2020-07-25 12:40:25.000 207 12625.10 21.45 54125.30 88888.00 2020-07-25 12:40:25.125 207 12625.02 21.48 54125.32 88888.00 2020-07-25 12:40:25.250 207 12625.00 21.45 54125.30 88888.00 2020-07-25 12:40:25.375 207 12625.08 21.48 54125.30 88888.00 2020-07-25 12:40:25.500 207 12625.12 21.43 54125.28 88888.00 2020-07-25 12:40:25.625 207 12625.08 21.40 54125.28 88888.00 2020-07-25 12:40:25.750 207 12625.02 21.40 54125.28 88888.00 2020-07-25 12:40:25.875 207 12625.08 21.43 54125.30 88888.00 2020-07-25 12:40:26.000 207 12625.08 21.43 54125.30 88888.00 2020-07-25 12:40:26.125 207 12625.05 21.43 54125.30 88888.00 2020-07-25 12:40:26.250 207 12624.98 21.38 54125.28 88888.00 2020-07-25 12:40:26.375 207 12625.00 21.40 54125.28 88888.00 2020-07-25 12:40:26.500 207 12625.02 21.43 54125.30 88888.00 2020-07-25 12:40:26.625 207 12625.08 21.43 54125.30 88888.00 2020-07-25 12:40:26.750 207 12625.05 21.40 54125.30 88888.00 2020-07-25 12:40:26.875 207 12625.10 21.43 54125.30 88888.00 2020-07-25 12:40:27.000 207 12625.10 21.45 54125.28 88888.00 2020-07-25 12:40:27.125 207 12625.10 21.43 54125.28 88888.00 2020-07-25 12:40:27.250 207 12625.08 21.38 54125.32 88888.00 2020-07-25 12:40:27.375 207 12625.10 21.40 54125.32 88888.00 2020-07-25 12:40:27.500 207 12625.10 21.38 54125.30 88888.00 2020-07-25 12:40:27.625 207 12625.10 21.38 54125.28 88888.00 2020-07-25 12:40:27.750 207 12625.05 21.38 54125.28 88888.00 2020-07-25 12:40:27.875 207 12625.02 21.38 54125.28 88888.00 2020-07-25 12:40:28.000 207 12625.02 21.38 54125.28 88888.00 2020-07-25 12:40:28.125 207 12625.00 21.38 54125.30 88888.00 2020-07-25 12:40:28.250 207 12624.98 21.35 54125.30 88888.00 2020-07-25 12:40:28.375 207 12625.02 21.38 54125.30 88888.00 2020-07-25 12:40:28.500 207 12624.95 21.35 54125.25 88888.00 2020-07-25 12:40:28.625 207 12624.90 21.38 54125.28 88888.00 2020-07-25 12:40:28.750 207 12624.98 21.38 54125.30 88888.00 2020-07-25 12:40:28.875 207 12625.05 21.38 54125.28 88888.00 2020-07-25 12:40:29.000 207 12625.08 21.32 54125.28 88888.00 2020-07-25 12:40:29.125 207 12625.08 21.30 54125.25 88888.00 2020-07-25 12:40:29.250 207 12625.00 21.35 54125.22 88888.00 2020-07-25 12:40:29.375 207 12624.90 21.35 54125.25 88888.00 2020-07-25 12:40:29.500 207 12624.92 21.35 54125.25 88888.00 2020-07-25 12:40:29.625 207 12624.88 21.32 54125.25 88888.00 2020-07-25 12:40:29.750 207 12624.95 21.32 54125.22 88888.00 2020-07-25 12:40:29.875 207 12624.98 21.30 54125.22 88888.00 2020-07-25 12:40:30.000 207 12625.02 21.30 54125.22 88888.00 2020-07-25 12:40:30.125 207 12625.05 21.32 54125.20 88888.00 2020-07-25 12:40:30.250 207 12625.02 21.32 54125.25 88888.00 2020-07-25 12:40:30.375 207 12625.08 21.35 54125.22 88888.00 2020-07-25 12:40:30.500 207 12625.05 21.32 54125.22 88888.00 2020-07-25 12:40:30.625 207 12625.08 21.35 54125.28 88888.00 2020-07-25 12:40:30.750 207 12625.02 21.35 54125.28 88888.00 2020-07-25 12:40:30.875 207 12624.98 21.32 54125.28 88888.00 2020-07-25 12:40:31.000 207 12625.02 21.35 54125.30 88888.00 2020-07-25 12:40:31.125 207 12625.08 21.35 54125.30 88888.00 2020-07-25 12:40:31.250 207 12625.00 21.30 54125.30 88888.00 2020-07-25 12:40:31.375 207 12625.02 21.32 54125.28 88888.00 2020-07-25 12:40:31.500 207 12625.02 21.32 54125.28 88888.00 2020-07-25 12:40:31.625 207 12625.02 21.35 54125.25 88888.00 2020-07-25 12:40:31.750 207 12625.00 21.32 54125.25 88888.00 2020-07-25 12:40:31.875 207 12625.08 21.27 54125.25 88888.00 2020-07-25 12:40:32.000 207 12625.08 21.27 54125.22 88888.00 2020-07-25 12:40:32.125 207 12625.02 21.32 54125.25 88888.00 2020-07-25 12:40:32.250 207 12625.00 21.30 54125.22 88888.00 2020-07-25 12:40:32.375 207 12625.02 21.32 54125.22 88888.00 2020-07-25 12:40:32.500 207 12625.02 21.32 54125.22 88888.00 2020-07-25 12:40:32.625 207 12625.02 21.32 54125.22 88888.00 2020-07-25 12:40:32.750 207 12625.00 21.35 54125.22 88888.00 2020-07-25 12:40:32.875 207 12625.00 21.30 54125.22 88888.00 2020-07-25 12:40:33.000 207 12625.00 21.27 54125.22 88888.00 2020-07-25 12:40:33.125 207 12624.92 21.30 54125.25 88888.00 2020-07-25 12:40:33.250 207 12624.83 21.30 54125.22 88888.00 2020-07-25 12:40:33.375 207 12624.92 21.30 54125.22 88888.00 2020-07-25 12:40:33.500 207 12625.02 21.32 54125.25 88888.00 2020-07-25 12:40:33.625 207 12625.05 21.30 54125.25 88888.00 2020-07-25 12:40:33.750 207 12625.08 21.27 54125.25 88888.00 2020-07-25 12:40:33.875 207 12625.00 21.27 54125.22 88888.00 2020-07-25 12:40:34.000 207 12625.00 21.27 54125.20 88888.00 2020-07-25 12:40:34.125 207 12624.98 21.25 54125.22 88888.00 2020-07-25 12:40:34.250 207 12624.98 21.20 54125.22 88888.00 2020-07-25 12:40:34.375 207 12625.05 21.25 54125.22 88888.00 2020-07-25 12:40:34.500 207 12625.02 21.25 54125.20 88888.00 2020-07-25 12:40:34.625 207 12625.00 21.23 54125.18 88888.00 2020-07-25 12:40:34.750 207 12624.98 21.27 54125.15 88888.00 2020-07-25 12:40:34.875 207 12625.00 21.27 54125.20 88888.00 2020-07-25 12:40:35.000 207 12625.02 21.30 54125.20 88888.00 2020-07-25 12:40:35.125 207 12625.05 21.27 54125.20 88888.00 2020-07-25 12:40:35.250 207 12624.98 21.25 54125.20 88888.00 2020-07-25 12:40:35.375 207 12625.02 21.27 54125.20 88888.00 2020-07-25 12:40:35.500 207 12625.00 21.27 54125.20 88888.00 2020-07-25 12:40:35.625 207 12625.00 21.23 54125.18 88888.00 2020-07-25 12:40:35.750 207 12625.00 21.25 54125.18 88888.00 2020-07-25 12:40:35.875 207 12624.92 21.23 54125.15 88888.00 2020-07-25 12:40:36.000 207 12624.92 21.23 54125.12 88888.00 2020-07-25 12:40:36.125 207 12624.98 21.23 54125.15 88888.00 2020-07-25 12:40:36.250 207 12625.00 21.25 54125.15 88888.00 2020-07-25 12:40:36.375 207 12625.02 21.25 54125.18 88888.00 2020-07-25 12:40:36.500 207 12625.02 21.25 54125.22 88888.00 2020-07-25 12:40:36.625 207 12625.00 21.23 54125.25 88888.00 2020-07-25 12:40:36.750 207 12624.92 21.25 54125.25 88888.00 2020-07-25 12:40:36.875 207 12624.92 21.27 54125.25 88888.00 2020-07-25 12:40:37.000 207 12625.00 21.25 54125.22 88888.00 2020-07-25 12:40:37.125 207 12625.00 21.25 54125.20 88888.00 2020-07-25 12:40:37.250 207 12624.95 21.23 54125.25 88888.00 2020-07-25 12:40:37.375 207 12624.95 21.23 54125.25 88888.00 2020-07-25 12:40:37.500 207 12624.98 21.27 54125.22 88888.00 2020-07-25 12:40:37.625 207 12624.98 21.27 54125.22 88888.00 2020-07-25 12:40:37.750 207 12624.92 21.25 54125.20 88888.00 2020-07-25 12:40:37.875 207 12624.90 21.25 54125.22 88888.00 2020-07-25 12:40:38.000 207 12624.92 21.23 54125.22 88888.00 2020-07-25 12:40:38.125 207 12624.98 21.25 54125.25 88888.00 2020-07-25 12:40:38.250 207 12624.98 21.25 54125.25 88888.00 2020-07-25 12:40:38.375 207 12624.98 21.27 54125.28 88888.00 2020-07-25 12:40:38.500 207 12624.92 21.27 54125.28 88888.00 2020-07-25 12:40:38.625 207 12624.98 21.27 54125.28 88888.00 2020-07-25 12:40:38.750 207 12625.00 21.25 54125.28 88888.00 2020-07-25 12:40:38.875 207 12624.92 21.23 54125.28 88888.00 2020-07-25 12:40:39.000 207 12624.90 21.20 54125.28 88888.00 2020-07-25 12:40:39.125 207 12625.00 21.20 54125.25 88888.00 2020-07-25 12:40:39.250 207 12624.98 21.23 54125.22 88888.00 2020-07-25 12:40:39.375 207 12624.88 21.23 54125.25 88888.00 2020-07-25 12:40:39.500 207 12624.88 21.25 54125.25 88888.00 2020-07-25 12:40:39.625 207 12624.88 21.27 54125.25 88888.00 2020-07-25 12:40:39.750 207 12624.95 21.25 54125.25 88888.00 2020-07-25 12:40:39.875 207 12624.92 21.25 54125.22 88888.00 2020-07-25 12:40:40.000 207 12624.92 21.20 54125.25 88888.00 2020-07-25 12:40:40.125 207 12624.88 21.20 54125.25 88888.00 2020-07-25 12:40:40.250 207 12624.85 21.23 54125.22 88888.00 2020-07-25 12:40:40.375 207 12624.90 21.20 54125.20 88888.00 2020-07-25 12:40:40.500 207 12624.92 21.23 54125.20 88888.00 2020-07-25 12:40:40.625 207 12624.95 21.27 54125.20 88888.00 2020-07-25 12:40:40.750 207 12624.98 21.25 54125.22 88888.00 2020-07-25 12:40:40.875 207 12624.95 21.23 54125.22 88888.00 2020-07-25 12:40:41.000 207 12624.95 21.20 54125.18 88888.00 2020-07-25 12:40:41.125 207 12624.92 21.18 54125.22 88888.00 2020-07-25 12:40:41.250 207 12624.88 21.15 54125.22 88888.00 2020-07-25 12:40:41.375 207 12624.88 21.20 54125.18 88888.00 2020-07-25 12:40:41.500 207 12624.85 21.20 54125.18 88888.00 2020-07-25 12:40:41.625 207 12624.88 21.18 54125.20 88888.00 2020-07-25 12:40:41.750 207 12624.90 21.18 54125.20 88888.00 2020-07-25 12:40:41.875 207 12624.88 21.18 54125.20 88888.00 2020-07-25 12:40:42.000 207 12624.90 21.15 54125.18 88888.00 2020-07-25 12:40:42.125 207 12624.92 21.15 54125.15 88888.00 2020-07-25 12:40:42.250 207 12624.90 21.18 54125.18 88888.00 2020-07-25 12:40:42.375 207 12624.90 21.20 54125.15 88888.00 2020-07-25 12:40:42.500 207 12624.88 21.20 54125.20 88888.00 2020-07-25 12:40:42.625 207 12624.85 21.20 54125.22 88888.00 2020-07-25 12:40:42.750 207 12624.83 21.20 54125.20 88888.00 2020-07-25 12:40:42.875 207 12624.85 21.20 54125.20 88888.00 2020-07-25 12:40:43.000 207 12624.83 21.23 54125.22 88888.00 2020-07-25 12:40:43.125 207 12624.83 21.23 54125.22 88888.00 2020-07-25 12:40:43.250 207 12624.83 21.20 54125.25 88888.00 2020-07-25 12:40:43.375 207 12624.85 21.20 54125.22 88888.00 2020-07-25 12:40:43.500 207 12624.83 21.20 54125.22 88888.00 2020-07-25 12:40:43.625 207 12624.80 21.18 54125.20 88888.00 2020-07-25 12:40:43.750 207 12624.80 21.18 54125.18 88888.00 2020-07-25 12:40:43.875 207 12624.83 21.18 54125.20 88888.00 2020-07-25 12:40:44.000 207 12624.80 21.18 54125.20 88888.00 2020-07-25 12:40:44.125 207 12624.77 21.20 54125.22 88888.00 2020-07-25 12:40:44.250 207 12624.73 21.23 54125.22 88888.00 2020-07-25 12:40:44.375 207 12624.77 21.18 54125.20 88888.00 2020-07-25 12:40:44.500 207 12624.73 21.20 54125.20 88888.00 2020-07-25 12:40:44.625 207 12624.73 21.20 54125.18 88888.00 2020-07-25 12:40:44.750 207 12624.77 21.20 54125.15 88888.00 2020-07-25 12:40:44.875 207 12624.80 21.18 54125.20 88888.00 2020-07-25 12:40:45.000 207 12624.77 21.15 54125.18 88888.00 2020-07-25 12:40:45.125 207 12624.80 21.15 54125.20 88888.00 2020-07-25 12:40:45.250 207 12624.75 21.15 54125.20 88888.00 2020-07-25 12:40:45.375 207 12624.73 21.15 54125.18 88888.00 2020-07-25 12:40:45.500 207 12624.70 21.12 54125.15 88888.00 2020-07-25 12:40:45.625 207 12624.70 21.15 54125.15 88888.00 2020-07-25 12:40:45.750 207 12624.62 21.18 54125.18 88888.00 2020-07-25 12:40:45.875 207 12624.55 21.15 54125.20 88888.00 2020-07-25 12:40:46.000 207 12624.58 21.15 54125.15 88888.00 2020-07-25 12:40:46.125 207 12624.62 21.12 54125.18 88888.00 2020-07-25 12:40:46.250 207 12624.60 21.10 54125.18 88888.00 2020-07-25 12:40:46.375 207 12624.65 21.12 54125.20 88888.00 2020-07-25 12:40:46.500 207 12624.65 21.15 54125.15 88888.00 2020-07-25 12:40:46.625 207 12624.67 21.15 54125.18 88888.00 2020-07-25 12:40:46.750 207 12624.67 21.15 54125.15 88888.00 2020-07-25 12:40:46.875 207 12624.62 21.15 54125.18 88888.00 2020-07-25 12:40:47.000 207 12624.60 21.15 54125.15 88888.00 2020-07-25 12:40:47.125 207 12624.60 21.15 54125.15 88888.00 2020-07-25 12:40:47.250 207 12624.60 21.18 54125.18 88888.00 2020-07-25 12:40:47.375 207 12624.65 21.18 54125.22 88888.00 2020-07-25 12:40:47.500 207 12624.65 21.18 54125.20 88888.00 2020-07-25 12:40:47.625 207 12624.62 21.15 54125.15 88888.00 2020-07-25 12:40:47.750 207 12624.58 21.12 54125.15 88888.00 2020-07-25 12:40:47.875 207 12624.60 21.12 54125.15 88888.00 2020-07-25 12:40:48.000 207 12624.58 21.12 54125.18 88888.00 2020-07-25 12:40:48.125 207 12624.58 21.12 54125.18 88888.00 2020-07-25 12:40:48.250 207 12624.58 21.07 54125.15 88888.00 2020-07-25 12:40:48.375 207 12624.60 21.10 54125.12 88888.00 2020-07-25 12:40:48.500 207 12624.55 21.12 54125.15 88888.00 2020-07-25 12:40:48.625 207 12624.48 21.12 54125.18 88888.00 2020-07-25 12:40:48.750 207 12624.52 21.15 54125.18 88888.00 2020-07-25 12:40:48.875 207 12624.52 21.18 54125.18 88888.00 2020-07-25 12:40:49.000 207 12624.48 21.12 54125.15 88888.00 2020-07-25 12:40:49.125 207 12624.52 21.15 54125.20 88888.00 2020-07-25 12:40:49.250 207 12624.52 21.12 54125.20 88888.00 2020-07-25 12:40:49.375 207 12624.52 21.12 54125.20 88888.00 2020-07-25 12:40:49.500 207 12624.48 21.12 54125.18 88888.00 2020-07-25 12:40:49.625 207 12624.50 21.12 54125.15 88888.00 2020-07-25 12:40:49.750 207 12624.52 21.10 54125.15 88888.00 2020-07-25 12:40:49.875 207 12624.50 21.15 54125.18 88888.00 2020-07-25 12:40:50.000 207 12624.50 21.18 54125.20 88888.00 2020-07-25 12:40:50.125 207 12624.50 21.12 54125.22 88888.00 2020-07-25 12:40:50.250 207 12624.50 21.07 54125.22 88888.00 2020-07-25 12:40:50.375 207 12624.52 21.10 54125.20 88888.00 2020-07-25 12:40:50.500 207 12624.55 21.10 54125.20 88888.00 2020-07-25 12:40:50.625 207 12624.58 21.10 54125.25 88888.00 2020-07-25 12:40:50.750 207 12624.65 21.10 54125.25 88888.00 2020-07-25 12:40:50.875 207 12624.67 21.10 54125.22 88888.00 2020-07-25 12:40:51.000 207 12624.65 21.07 54125.18 88888.00 2020-07-25 12:40:51.125 207 12624.65 21.05 54125.20 88888.00 2020-07-25 12:40:51.250 207 12624.65 21.05 54125.18 88888.00 2020-07-25 12:40:51.375 207 12624.62 21.07 54125.18 88888.00 2020-07-25 12:40:51.500 207 12624.58 21.05 54125.18 88888.00 2020-07-25 12:40:51.625 207 12624.60 21.07 54125.20 88888.00 2020-07-25 12:40:51.750 207 12624.60 21.10 54125.20 88888.00 2020-07-25 12:40:51.875 207 12624.62 21.07 54125.18 88888.00 2020-07-25 12:40:52.000 207 12624.62 21.05 54125.18 88888.00 2020-07-25 12:40:52.125 207 12624.55 21.02 54125.18 88888.00 2020-07-25 12:40:52.250 207 12624.55 20.98 54125.15 88888.00 2020-07-25 12:40:52.375 207 12624.55 21.00 54125.12 88888.00 2020-07-25 12:40:52.500 207 12624.52 21.02 54125.15 88888.00 2020-07-25 12:40:52.625 207 12624.50 21.05 54125.18 88888.00 2020-07-25 12:40:52.750 207 12624.52 21.05 54125.18 88888.00 2020-07-25 12:40:52.875 207 12624.50 21.02 54125.12 88888.00 2020-07-25 12:40:53.000 207 12624.48 21.00 54125.10 88888.00 2020-07-25 12:40:53.125 207 12624.48 21.02 54125.10 88888.00 2020-07-25 12:40:53.250 207 12624.52 21.05 54125.15 88888.00 2020-07-25 12:40:53.375 207 12624.58 21.02 54125.15 88888.00 2020-07-25 12:40:53.500 207 12624.52 21.00 54125.15 88888.00 2020-07-25 12:40:53.625 207 12624.48 20.98 54125.12 88888.00 2020-07-25 12:40:53.750 207 12624.48 20.95 54125.12 88888.00 2020-07-25 12:40:53.875 207 12624.48 20.98 54125.12 88888.00 2020-07-25 12:40:54.000 207 12624.52 20.98 54125.12 88888.00 2020-07-25 12:40:54.125 207 12624.52 21.00 54125.18 88888.00 2020-07-25 12:40:54.250 207 12624.45 21.02 54125.20 88888.00 2020-07-25 12:40:54.375 207 12624.45 21.02 54125.18 88888.00 2020-07-25 12:40:54.500 207 12624.40 21.02 54125.15 88888.00 2020-07-25 12:40:54.625 207 12624.45 21.00 54125.18 88888.00 2020-07-25 12:40:54.750 207 12624.48 21.02 54125.20 88888.00 2020-07-25 12:40:54.875 207 12624.48 21.02 54125.25 88888.00 2020-07-25 12:40:55.000 207 12624.42 20.98 54125.25 88888.00 2020-07-25 12:40:55.125 207 12624.38 20.95 54125.22 88888.00 2020-07-25 12:40:55.250 207 12624.38 21.00 54125.20 88888.00 2020-07-25 12:40:55.375 207 12624.35 21.00 54125.20 88888.00 2020-07-25 12:40:55.500 207 12624.38 20.98 54125.20 88888.00 2020-07-25 12:40:55.625 207 12624.38 21.00 54125.20 88888.00 2020-07-25 12:40:55.750 207 12624.38 21.00 54125.20 88888.00 2020-07-25 12:40:55.875 207 12624.38 20.98 54125.18 88888.00 2020-07-25 12:40:56.000 207 12624.38 21.00 54125.22 88888.00 2020-07-25 12:40:56.125 207 12624.42 21.00 54125.22 88888.00 2020-07-25 12:40:56.250 207 12624.42 20.98 54125.20 88888.00 2020-07-25 12:40:56.375 207 12624.40 21.00 54125.20 88888.00 2020-07-25 12:40:56.500 207 12624.38 21.00 54125.20 88888.00 2020-07-25 12:40:56.625 207 12624.35 21.00 54125.20 88888.00 2020-07-25 12:40:56.750 207 12624.35 20.98 54125.15 88888.00 2020-07-25 12:40:56.875 207 12624.42 20.98 54125.15 88888.00 2020-07-25 12:40:57.000 207 12624.45 20.95 54125.18 88888.00 2020-07-25 12:40:57.125 207 12624.40 20.95 54125.15 88888.00 2020-07-25 12:40:57.250 207 12624.40 20.98 54125.25 88888.00 2020-07-25 12:40:57.375 207 12624.48 21.00 54125.28 88888.00 2020-07-25 12:40:57.500 207 12624.45 20.98 54125.22 88888.00 2020-07-25 12:40:57.625 207 12624.40 20.95 54125.18 88888.00 2020-07-25 12:40:57.750 207 12624.40 20.93 54125.15 88888.00 2020-07-25 12:40:57.875 207 12624.40 20.95 54125.15 88888.00 2020-07-25 12:40:58.000 207 12624.40 20.95 54125.15 88888.00 2020-07-25 12:40:58.125 207 12624.35 20.95 54125.15 88888.00 2020-07-25 12:40:58.250 207 12624.30 20.93 54125.18 88888.00 2020-07-25 12:40:58.375 207 12624.35 20.98 54125.20 88888.00 2020-07-25 12:40:58.500 207 12624.38 20.98 54125.20 88888.00 2020-07-25 12:40:58.625 207 12624.35 20.95 54125.20 88888.00 2020-07-25 12:40:58.750 207 12624.33 20.95 54125.20 88888.00 2020-07-25 12:40:58.875 207 12624.27 20.93 54125.18 88888.00 2020-07-25 12:40:59.000 207 12624.27 20.90 54125.15 88888.00 2020-07-25 12:40:59.125 207 12624.25 20.90 54125.15 88888.00 2020-07-25 12:40:59.250 207 12624.27 20.90 54125.10 88888.00 2020-07-25 12:40:59.375 207 12624.25 20.90 54125.10 88888.00 2020-07-25 12:40:59.500 207 12624.25 20.90 54125.07 88888.00 2020-07-25 12:40:59.625 207 12624.25 20.90 54125.10 88888.00 2020-07-25 12:40:59.750 207 12624.25 20.88 54125.10 88888.00 2020-07-25 12:40:59.875 207 12624.30 20.85 54125.12 88888.00 2020-07-25 12:41:00.000 207 12624.25 20.88 54125.12 88888.00 2020-07-25 12:41:00.125 207 12624.25 20.90 54125.12 88888.00 2020-07-25 12:41:00.250 207 12624.30 20.90 54125.12 88888.00 2020-07-25 12:41:00.375 207 12624.30 20.90 54125.12 88888.00 2020-07-25 12:41:00.500 207 12624.25 20.93 54125.12 88888.00 2020-07-25 12:41:00.625 207 12624.27 20.93 54125.15 88888.00 2020-07-25 12:41:00.750 207 12624.35 20.90 54125.12 88888.00 2020-07-25 12:41:00.875 207 12624.35 20.93 54125.12 88888.00 2020-07-25 12:41:01.000 207 12624.27 20.93 54125.12 88888.00 2020-07-25 12:41:01.125 207 12624.25 20.90 54125.15 88888.00 2020-07-25 12:41:01.250 207 12624.25 20.90 54125.18 88888.00 2020-07-25 12:41:01.375 207 12624.25 20.95 54125.15 88888.00 2020-07-25 12:41:01.500 207 12624.23 20.95 54125.12 88888.00 2020-07-25 12:41:01.625 207 12624.17 20.90 54125.12 88888.00 2020-07-25 12:41:01.750 207 12624.25 20.93 54125.15 88888.00 2020-07-25 12:41:01.875 207 12624.23 20.95 54125.15 88888.00 2020-07-25 12:41:02.000 207 12624.17 20.95 54125.12 88888.00 2020-07-25 12:41:02.125 207 12624.17 20.93 54125.12 88888.00 2020-07-25 12:41:02.250 207 12624.17 20.90 54125.12 88888.00 2020-07-25 12:41:02.375 207 12624.20 20.90 54125.12 88888.00 2020-07-25 12:41:02.500 207 12624.20 20.90 54125.10 88888.00 2020-07-25 12:41:02.625 207 12624.20 20.90 54125.07 88888.00 2020-07-25 12:41:02.750 207 12624.23 20.90 54125.07 88888.00 2020-07-25 12:41:02.875 207 12624.20 20.88 54125.10 88888.00 2020-07-25 12:41:03.000 207 12624.20 20.90 54125.12 88888.00 2020-07-25 12:41:03.125 207 12624.17 20.93 54125.15 88888.00 2020-07-25 12:41:03.250 207 12624.17 20.90 54125.12 88888.00 2020-07-25 12:41:03.375 207 12624.23 20.93 54125.12 88888.00 2020-07-25 12:41:03.500 207 12624.23 20.93 54125.07 88888.00 2020-07-25 12:41:03.625 207 12624.20 20.93 54125.05 88888.00 2020-07-25 12:41:03.750 207 12624.23 20.93 54125.07 88888.00 2020-07-25 12:41:03.875 207 12624.23 20.95 54125.07 88888.00 2020-07-25 12:41:04.000 207 12624.23 20.90 54125.07 88888.00 2020-07-25 12:41:04.125 207 12624.23 20.90 54125.10 88888.00 2020-07-25 12:41:04.250 207 12624.23 20.90 54125.10 88888.00 2020-07-25 12:41:04.375 207 12624.23 20.88 54125.07 88888.00 2020-07-25 12:41:04.500 207 12624.23 20.88 54125.07 88888.00 2020-07-25 12:41:04.625 207 12624.23 20.90 54125.10 88888.00 2020-07-25 12:41:04.750 207 12624.23 20.90 54125.12 88888.00 2020-07-25 12:41:04.875 207 12624.23 20.90 54125.10 88888.00 2020-07-25 12:41:05.000 207 12624.23 20.90 54125.07 88888.00 2020-07-25 12:41:05.125 207 12624.17 20.85 54125.05 88888.00 2020-07-25 12:41:05.250 207 12624.12 20.88 54125.05 88888.00 2020-07-25 12:41:05.375 207 12624.17 20.88 54125.03 88888.00 2020-07-25 12:41:05.500 207 12624.23 20.85 54125.00 88888.00 2020-07-25 12:41:05.625 207 12624.23 20.85 54125.03 88888.00 2020-07-25 12:41:05.750 207 12624.17 20.88 54125.05 88888.00 2020-07-25 12:41:05.875 207 12624.25 20.82 54125.05 88888.00 2020-07-25 12:41:06.000 207 12624.20 20.85 54125.00 88888.00 2020-07-25 12:41:06.125 207 12624.20 20.88 54125.03 88888.00 2020-07-25 12:41:06.250 207 12624.12 20.85 54125.05 88888.00 2020-07-25 12:41:06.375 207 12624.12 20.88 54125.05 88888.00 2020-07-25 12:41:06.500 207 12624.12 20.88 54125.03 88888.00 2020-07-25 12:41:06.625 207 12624.15 20.88 54125.07 88888.00 2020-07-25 12:41:06.750 207 12624.17 20.90 54125.07 88888.00 2020-07-25 12:41:06.875 207 12624.17 20.88 54125.07 88888.00 2020-07-25 12:41:07.000 207 12624.20 20.85 54125.10 88888.00 2020-07-25 12:41:07.125 207 12624.17 20.88 54125.12 88888.00 2020-07-25 12:41:07.250 207 12624.12 20.88 54125.12 88888.00 2020-07-25 12:41:07.375 207 12624.20 20.85 54125.10 88888.00 2020-07-25 12:41:07.500 207 12624.23 20.88 54125.15 88888.00 2020-07-25 12:41:07.625 207 12624.17 20.85 54125.12 88888.00 2020-07-25 12:41:07.750 207 12624.12 20.85 54125.10 88888.00 2020-07-25 12:41:07.875 207 12624.08 20.85 54125.10 88888.00 2020-07-25 12:41:08.000 207 12624.08 20.85 54125.12 88888.00 2020-07-25 12:41:08.125 207 12624.12 20.90 54125.12 88888.00 2020-07-25 12:41:08.250 207 12624.10 20.88 54125.10 88888.00 2020-07-25 12:41:08.375 207 12624.08 20.90 54125.10 88888.00 2020-07-25 12:41:08.500 207 12624.10 20.88 54125.10 88888.00 2020-07-25 12:41:08.625 207 12624.10 20.85 54125.10 88888.00 2020-07-25 12:41:08.750 207 12624.08 20.82 54125.07 88888.00 2020-07-25 12:41:08.875 207 12624.08 20.82 54125.05 88888.00 2020-07-25 12:41:09.000 207 12624.12 20.82 54125.10 88888.00 2020-07-25 12:41:09.125 207 12624.10 20.85 54125.10 88888.00 2020-07-25 12:41:09.250 207 12624.08 20.82 54125.12 88888.00 2020-07-25 12:41:09.375 207 12624.08 20.82 54125.10 88888.00 2020-07-25 12:41:09.500 207 12624.10 20.82 54125.10 88888.00 2020-07-25 12:41:09.625 207 12624.17 20.85 54125.12 88888.00 2020-07-25 12:41:09.750 207 12624.12 20.85 54125.12 88888.00 2020-07-25 12:41:09.875 207 12624.05 20.82 54125.10 88888.00 2020-07-25 12:41:10.000 207 12624.00 20.82 54125.10 88888.00 2020-07-25 12:41:10.125 207 12624.05 20.80 54125.10 88888.00 2020-07-25 12:41:10.250 207 12624.08 20.77 54125.07 88888.00 2020-07-25 12:41:10.375 207 12624.12 20.82 54125.07 88888.00 2020-07-25 12:41:10.500 207 12624.08 20.80 54125.10 88888.00 2020-07-25 12:41:10.625 207 12624.05 20.77 54125.07 88888.00 2020-07-25 12:41:10.750 207 12624.05 20.82 54125.07 88888.00 2020-07-25 12:41:10.875 207 12624.08 20.85 54125.07 88888.00 2020-07-25 12:41:11.000 207 12624.10 20.82 54125.05 88888.00 2020-07-25 12:41:11.125 207 12624.10 20.80 54125.05 88888.00 2020-07-25 12:41:11.250 207 12624.10 20.77 54125.07 88888.00 2020-07-25 12:41:11.375 207 12624.10 20.80 54125.10 88888.00 2020-07-25 12:41:11.500 207 12624.05 20.80 54125.05 88888.00 2020-07-25 12:41:11.625 207 12624.02 20.80 54125.03 88888.00 2020-07-25 12:41:11.750 207 12624.05 20.80 54125.03 88888.00 2020-07-25 12:41:11.875 207 12624.05 20.77 54125.03 88888.00 2020-07-25 12:41:12.000 207 12624.08 20.75 54125.00 88888.00 2020-07-25 12:41:12.125 207 12624.08 20.75 54125.00 88888.00 2020-07-25 12:41:12.250 207 12624.00 20.73 54125.00 88888.00 2020-07-25 12:41:12.375 207 12624.00 20.75 54125.00 88888.00 2020-07-25 12:41:12.500 207 12624.05 20.75 54125.00 88888.00 2020-07-25 12:41:12.625 207 12624.08 20.75 54125.03 88888.00 2020-07-25 12:41:12.750 207 12624.08 20.80 54125.07 88888.00 2020-07-25 12:41:12.875 207 12624.05 20.80 54125.07 88888.00 2020-07-25 12:41:13.000 207 12624.08 20.80 54125.07 88888.00 2020-07-25 12:41:13.125 207 12624.10 20.82 54125.12 88888.00 2020-07-25 12:41:13.250 207 12624.05 20.77 54125.12 88888.00 2020-07-25 12:41:13.375 207 12624.02 20.75 54125.10 88888.00 2020-07-25 12:41:13.500 207 12624.00 20.77 54125.10 88888.00 2020-07-25 12:41:13.625 207 12623.95 20.80 54125.07 88888.00 2020-07-25 12:41:13.750 207 12623.90 20.80 54125.07 88888.00 2020-07-25 12:41:13.875 207 12623.95 20.80 54125.05 88888.00 2020-07-25 12:41:14.000 207 12624.02 20.75 54125.05 88888.00 2020-07-25 12:41:14.125 207 12624.00 20.77 54125.10 88888.00 2020-07-25 12:41:14.250 207 12623.95 20.80 54125.10 88888.00 2020-07-25 12:41:14.375 207 12623.98 20.80 54125.07 88888.00 2020-07-25 12:41:14.500 207 12623.98 20.77 54125.07 88888.00 2020-07-25 12:41:14.625 207 12623.98 20.73 54125.05 88888.00 2020-07-25 12:41:14.750 207 12624.00 20.75 54125.07 88888.00 2020-07-25 12:41:14.875 207 12624.00 20.73 54125.10 88888.00 2020-07-25 12:41:15.000 207 12623.90 20.75 54125.07 88888.00 2020-07-25 12:41:15.125 207 12623.95 20.77 54125.07 88888.00 2020-07-25 12:41:15.250 207 12623.95 20.77 54125.07 88888.00 2020-07-25 12:41:15.375 207 12623.98 20.80 54125.07 88888.00 2020-07-25 12:41:15.500 207 12623.95 20.80 54125.05 88888.00 2020-07-25 12:41:15.625 207 12623.92 20.77 54125.05 88888.00 2020-07-25 12:41:15.750 207 12623.95 20.75 54125.05 88888.00 2020-07-25 12:41:15.875 207 12623.95 20.77 54125.05 88888.00 2020-07-25 12:41:16.000 207 12623.98 20.77 54125.05 88888.00 2020-07-25 12:41:16.125 207 12624.02 20.77 54125.07 88888.00 2020-07-25 12:41:16.250 207 12623.92 20.77 54125.07 88888.00 2020-07-25 12:41:16.375 207 12623.92 20.77 54125.05 88888.00 2020-07-25 12:41:16.500 207 12623.98 20.75 54125.05 88888.00 2020-07-25 12:41:16.625 207 12623.98 20.70 54125.05 88888.00 2020-07-25 12:41:16.750 207 12623.88 20.70 54125.05 88888.00 2020-07-25 12:41:16.875 207 12623.88 20.73 54125.05 88888.00 2020-07-25 12:41:17.000 207 12623.85 20.73 54125.03 88888.00 2020-07-25 12:41:17.125 207 12623.80 20.70 54125.05 88888.00 2020-07-25 12:41:17.250 207 12623.80 20.70 54125.05 88888.00 2020-07-25 12:41:17.375 207 12623.80 20.73 54125.03 88888.00 2020-07-25 12:41:17.500 207 12623.77 20.70 54125.00 88888.00 2020-07-25 12:41:17.625 207 12623.90 20.70 54125.00 88888.00 2020-07-25 12:41:17.750 207 12623.90 20.70 54125.00 88888.00 2020-07-25 12:41:17.875 207 12623.85 20.70 54125.03 88888.00 2020-07-25 12:41:18.000 207 12623.83 20.70 54125.00 88888.00 2020-07-25 12:41:18.125 207 12623.88 20.73 54125.00 88888.00 2020-07-25 12:41:18.250 207 12623.88 20.73 54125.03 88888.00 2020-07-25 12:41:18.375 207 12623.85 20.75 54125.03 88888.00 2020-07-25 12:41:18.500 207 12623.80 20.73 54125.05 88888.00 2020-07-25 12:41:18.625 207 12623.73 20.73 54125.07 88888.00 2020-07-25 12:41:18.750 207 12623.77 20.75 54125.07 88888.00 2020-07-25 12:41:18.875 207 12623.83 20.75 54125.07 88888.00 2020-07-25 12:41:19.000 207 12623.77 20.73 54125.05 88888.00 2020-07-25 12:41:19.125 207 12623.85 20.73 54125.07 88888.00 2020-07-25 12:41:19.250 207 12623.88 20.73 54125.07 88888.00 2020-07-25 12:41:19.375 207 12623.88 20.73 54125.05 88888.00 2020-07-25 12:41:19.500 207 12623.83 20.73 54125.07 88888.00 2020-07-25 12:41:19.625 207 12623.77 20.73 54125.07 88888.00 2020-07-25 12:41:19.750 207 12623.80 20.73 54125.07 88888.00 2020-07-25 12:41:19.875 207 12623.85 20.75 54125.05 88888.00 2020-07-25 12:41:20.000 207 12623.77 20.68 54125.03 88888.00 2020-07-25 12:41:20.125 207 12623.77 20.68 54125.05 88888.00 2020-07-25 12:41:20.250 207 12623.73 20.70 54125.05 88888.00 2020-07-25 12:41:20.375 207 12623.75 20.73 54125.05 88888.00 2020-07-25 12:41:20.500 207 12623.73 20.70 54125.05 88888.00 2020-07-25 12:41:20.625 207 12623.77 20.65 54125.05 88888.00 2020-07-25 12:41:20.750 207 12623.77 20.68 54125.07 88888.00 2020-07-25 12:41:20.875 207 12623.75 20.73 54125.10 88888.00 2020-07-25 12:41:21.000 207 12623.73 20.70 54125.07 88888.00 2020-07-25 12:41:21.125 207 12623.67 20.68 54125.07 88888.00 2020-07-25 12:41:21.250 207 12623.62 20.65 54125.05 88888.00 2020-07-25 12:41:21.375 207 12623.60 20.65 54125.03 88888.00 2020-07-25 12:41:21.500 207 12623.60 20.70 54125.03 88888.00 2020-07-25 12:41:21.625 207 12623.62 20.75 54125.05 88888.00 2020-07-25 12:41:21.750 207 12623.65 20.70 54125.03 88888.00 2020-07-25 12:41:21.875 207 12623.70 20.70 54125.05 88888.00 2020-07-25 12:41:22.000 207 12623.70 20.68 54125.03 88888.00 2020-07-25 12:41:22.125 207 12623.67 20.62 54125.00 88888.00 2020-07-25 12:41:22.250 207 12623.73 20.65 54125.03 88888.00 2020-07-25 12:41:22.375 207 12623.77 20.68 54125.03 88888.00 2020-07-25 12:41:22.500 207 12623.70 20.68 54125.03 88888.00 2020-07-25 12:41:22.625 207 12623.62 20.68 54125.00 88888.00 2020-07-25 12:41:22.750 207 12623.60 20.65 54125.00 88888.00 2020-07-25 12:41:22.875 207 12623.60 20.65 54125.03 88888.00 2020-07-25 12:41:23.000 207 12623.62 20.65 54125.03 88888.00 2020-07-25 12:41:23.125 207 12623.60 20.65 54125.03 88888.00 2020-07-25 12:41:23.250 207 12623.62 20.60 54125.00 88888.00 2020-07-25 12:41:23.375 207 12623.62 20.65 54124.97 88888.00 2020-07-25 12:41:23.500 207 12623.60 20.62 54124.97 88888.00 2020-07-25 12:41:23.625 207 12623.60 20.62 54124.95 88888.00 2020-07-25 12:41:23.750 207 12623.65 20.62 54124.95 88888.00 2020-07-25 12:41:23.875 207 12623.65 20.62 54124.97 88888.00 2020-07-25 12:41:24.000 207 12623.60 20.60 54124.93 88888.00 2020-07-25 12:41:24.125 207 12623.50 20.60 54124.93 88888.00 2020-07-25 12:41:24.250 207 12623.50 20.60 54124.93 88888.00 2020-07-25 12:41:24.375 207 12623.52 20.65 54124.95 88888.00 2020-07-25 12:41:24.500 207 12623.58 20.68 54124.97 88888.00 2020-07-25 12:41:24.625 207 12623.60 20.70 54125.00 88888.00 2020-07-25 12:41:24.750 207 12623.58 20.68 54125.03 88888.00 2020-07-25 12:41:24.875 207 12623.52 20.68 54125.03 88888.00 2020-07-25 12:41:25.000 207 12623.45 20.65 54125.00 88888.00 2020-07-25 12:41:25.125 207 12623.45 20.68 54125.03 88888.00 2020-07-25 12:41:25.250 207 12623.45 20.68 54125.03 88888.00 2020-07-25 12:41:25.375 207 12623.45 20.70 54125.03 88888.00 2020-07-25 12:41:25.500 207 12623.48 20.70 54125.05 88888.00 2020-07-25 12:41:25.625 207 12623.42 20.73 54125.05 88888.00 2020-07-25 12:41:25.750 207 12623.40 20.70 54125.03 88888.00 2020-07-25 12:41:25.875 207 12623.40 20.65 54125.00 88888.00 2020-07-25 12:41:26.000 207 12623.45 20.65 54125.03 88888.00 2020-07-25 12:41:26.125 207 12623.42 20.70 54125.03 88888.00 2020-07-25 12:41:26.250 207 12623.30 20.68 54125.00 88888.00 2020-07-25 12:41:26.375 207 12623.40 20.68 54125.00 88888.00 2020-07-25 12:41:26.500 207 12623.40 20.68 54125.00 88888.00 2020-07-25 12:41:26.625 207 12623.35 20.65 54125.00 88888.00 2020-07-25 12:41:26.750 207 12623.33 20.62 54125.03 88888.00 2020-07-25 12:41:26.875 207 12623.35 20.65 54125.03 88888.00 2020-07-25 12:41:27.000 207 12623.33 20.65 54125.00 88888.00 2020-07-25 12:41:27.125 207 12623.35 20.65 54125.03 88888.00 2020-07-25 12:41:27.250 207 12623.35 20.68 54125.05 88888.00 2020-07-25 12:41:27.375 207 12623.38 20.68 54125.03 88888.00 2020-07-25 12:41:27.500 207 12623.38 20.68 54125.00 88888.00 2020-07-25 12:41:27.625 207 12623.35 20.62 54125.00 88888.00 2020-07-25 12:41:27.750 207 12623.33 20.62 54125.03 88888.00 2020-07-25 12:41:27.875 207 12623.35 20.62 54125.00 88888.00 2020-07-25 12:41:28.000 207 12623.38 20.65 54125.00 88888.00 2020-07-25 12:41:28.125 207 12623.38 20.65 54125.03 88888.00 2020-07-25 12:41:28.250 207 12623.35 20.65 54125.03 88888.00 2020-07-25 12:41:28.375 207 12623.35 20.65 54125.03 88888.00 2020-07-25 12:41:28.500 207 12623.27 20.62 54125.00 88888.00 2020-07-25 12:41:28.625 207 12623.25 20.62 54125.00 88888.00 2020-07-25 12:41:28.750 207 12623.35 20.65 54125.00 88888.00 2020-07-25 12:41:28.875 207 12623.42 20.65 54125.00 88888.00 2020-07-25 12:41:29.000 207 12623.38 20.60 54125.03 88888.00 2020-07-25 12:41:29.125 207 12623.33 20.60 54125.00 88888.00 2020-07-25 12:41:29.250 207 12623.40 20.57 54125.00 88888.00 2020-07-25 12:41:29.375 207 12623.45 20.62 54124.97 88888.00 2020-07-25 12:41:29.500 207 12623.38 20.60 54124.95 88888.00 2020-07-25 12:41:29.625 207 12623.30 20.60 54124.93 88888.00 2020-07-25 12:41:29.750 207 12623.27 20.57 54124.93 88888.00 2020-07-25 12:41:29.875 207 12623.27 20.55 54124.93 88888.00 2020-07-25 12:41:30.000 207 12623.27 20.57 54124.93 88888.00 2020-07-25 12:41:30.125 207 12623.25 20.60 54124.95 88888.00 2020-07-25 12:41:30.250 207 12623.20 20.60 54124.95 88888.00 2020-07-25 12:41:30.375 207 12623.25 20.60 54124.95 88888.00 2020-07-25 12:41:30.500 207 12623.30 20.65 54124.95 88888.00 2020-07-25 12:41:30.625 207 12623.30 20.65 54124.95 88888.00 2020-07-25 12:41:30.750 207 12623.27 20.62 54124.97 88888.00 2020-07-25 12:41:30.875 207 12623.20 20.60 54125.00 88888.00 2020-07-25 12:41:31.000 207 12623.27 20.62 54124.97 88888.00 2020-07-25 12:41:31.125 207 12623.27 20.62 54125.00 88888.00 2020-07-25 12:41:31.250 207 12623.25 20.57 54125.00 88888.00 2020-07-25 12:41:31.375 207 12623.25 20.62 54124.97 88888.00 2020-07-25 12:41:31.500 207 12623.20 20.60 54124.93 88888.00 2020-07-25 12:41:31.625 207 12623.20 20.62 54124.93 88888.00 2020-07-25 12:41:31.750 207 12623.27 20.62 54124.93 88888.00 2020-07-25 12:41:31.875 207 12623.33 20.62 54124.93 88888.00 2020-07-25 12:41:32.000 207 12623.25 20.62 54124.93 88888.00 2020-07-25 12:41:32.125 207 12623.23 20.62 54124.90 88888.00 2020-07-25 12:41:32.250 207 12623.20 20.60 54124.93 88888.00 2020-07-25 12:41:32.375 207 12623.17 20.62 54124.93 88888.00 2020-07-25 12:41:32.500 207 12623.20 20.65 54124.97 88888.00 2020-07-25 12:41:32.625 207 12623.17 20.62 54124.97 88888.00 2020-07-25 12:41:32.750 207 12623.15 20.62 54124.97 88888.00 2020-07-25 12:41:32.875 207 12623.17 20.65 54124.97 88888.00 2020-07-25 12:41:33.000 207 12623.12 20.65 54124.95 88888.00 2020-07-25 12:41:33.125 207 12623.08 20.60 54124.97 88888.00 2020-07-25 12:41:33.250 207 12623.12 20.62 54124.95 88888.00 2020-07-25 12:41:33.375 207 12623.15 20.65 54124.93 88888.00 2020-07-25 12:41:33.500 207 12623.15 20.65 54124.93 88888.00 2020-07-25 12:41:33.625 207 12623.15 20.65 54124.95 88888.00 2020-07-25 12:41:33.750 207 12623.12 20.65 54124.93 88888.00 2020-07-25 12:41:33.875 207 12623.08 20.65 54124.93 88888.00 2020-07-25 12:41:34.000 207 12623.08 20.65 54124.93 88888.00 2020-07-25 12:41:34.125 207 12623.12 20.62 54124.95 88888.00 2020-07-25 12:41:34.250 207 12623.05 20.62 54124.95 88888.00 2020-07-25 12:41:34.375 207 12623.05 20.68 54124.93 88888.00 2020-07-25 12:41:34.500 207 12623.00 20.68 54124.90 88888.00 2020-07-25 12:41:34.625 207 12623.00 20.70 54124.90 88888.00 2020-07-25 12:41:34.750 207 12623.08 20.65 54124.93 88888.00 2020-07-25 12:41:34.875 207 12623.10 20.62 54124.93 88888.00 2020-07-25 12:41:35.000 207 12623.02 20.60 54124.90 88888.00 2020-07-25 12:41:35.125 207 12622.98 20.60 54124.90 88888.00 2020-07-25 12:41:35.250 207 12623.02 20.60 54124.90 88888.00 2020-07-25 12:41:35.375 207 12623.10 20.68 54124.90 88888.00 2020-07-25 12:41:35.500 207 12623.08 20.68 54124.90 88888.00 2020-07-25 12:41:35.625 207 12623.05 20.62 54124.90 88888.00 2020-07-25 12:41:35.750 207 12623.05 20.62 54124.88 88888.00 2020-07-25 12:41:35.875 207 12623.10 20.65 54124.85 88888.00 2020-07-25 12:41:36.000 207 12623.10 20.65 54124.82 88888.00 2020-07-25 12:41:36.125 207 12623.10 20.62 54124.88 88888.00 2020-07-25 12:41:36.250 207 12623.02 20.62 54124.88 88888.00 2020-07-25 12:41:36.375 207 12623.12 20.68 54124.88 88888.00 2020-07-25 12:41:36.500 207 12623.10 20.65 54124.88 88888.00 2020-07-25 12:41:36.625 207 12623.05 20.68 54124.90 88888.00 2020-07-25 12:41:36.750 207 12623.08 20.68 54124.93 88888.00 2020-07-25 12:41:36.875 207 12623.12 20.68 54124.93 88888.00 2020-07-25 12:41:37.000 207 12623.08 20.68 54124.90 88888.00 2020-07-25 12:41:37.125 207 12623.08 20.68 54124.88 88888.00 2020-07-25 12:41:37.250 207 12623.08 20.70 54124.90 88888.00 2020-07-25 12:41:37.375 207 12623.10 20.70 54124.90 88888.00 2020-07-25 12:41:37.500 207 12623.02 20.75 54124.90 88888.00 2020-07-25 12:41:37.625 207 12622.98 20.73 54124.90 88888.00 2020-07-25 12:41:37.750 207 12622.92 20.70 54124.90 88888.00 2020-07-25 12:41:37.875 207 12622.90 20.68 54124.88 88888.00 2020-07-25 12:41:38.000 207 12622.90 20.68 54124.90 88888.00 2020-07-25 12:41:38.125 207 12622.90 20.70 54124.95 88888.00 2020-07-25 12:41:38.250 207 12622.92 20.70 54124.97 88888.00 2020-07-25 12:41:38.375 207 12622.92 20.73 54124.93 88888.00 2020-07-25 12:41:38.500 207 12622.90 20.75 54124.93 88888.00 2020-07-25 12:41:38.625 207 12622.85 20.70 54124.90 88888.00 2020-07-25 12:41:38.750 207 12622.90 20.70 54124.90 88888.00 2020-07-25 12:41:38.875 207 12622.90 20.68 54124.90 88888.00 2020-07-25 12:41:39.000 207 12622.85 20.65 54124.88 88888.00 2020-07-25 12:41:39.125 207 12622.80 20.68 54124.88 88888.00 2020-07-25 12:41:39.250 207 12622.85 20.65 54124.88 88888.00 2020-07-25 12:41:39.375 207 12622.85 20.65 54124.88 88888.00 2020-07-25 12:41:39.500 207 12622.85 20.65 54124.88 88888.00 2020-07-25 12:41:39.625 207 12622.83 20.70 54124.85 88888.00 2020-07-25 12:41:39.750 207 12622.88 20.70 54124.85 88888.00 2020-07-25 12:41:39.875 207 12622.88 20.65 54124.88 88888.00 2020-07-25 12:41:40.000 207 12622.85 20.68 54124.88 88888.00 2020-07-25 12:41:40.125 207 12622.85 20.70 54124.88 88888.00 2020-07-25 12:41:40.250 207 12622.85 20.68 54124.85 88888.00 2020-07-25 12:41:40.375 207 12622.85 20.65 54124.85 88888.00 2020-07-25 12:41:40.500 207 12622.80 20.65 54124.85 88888.00 2020-07-25 12:41:40.625 207 12622.80 20.68 54124.85 88888.00 2020-07-25 12:41:40.750 207 12622.80 20.70 54124.82 88888.00 2020-07-25 12:41:40.875 207 12622.83 20.68 54124.82 88888.00 2020-07-25 12:41:41.000 207 12622.80 20.68 54124.82 88888.00 2020-07-25 12:41:41.125 207 12622.80 20.65 54124.82 88888.00 2020-07-25 12:41:41.250 207 12622.80 20.65 54124.88 88888.00 2020-07-25 12:41:41.375 207 12622.85 20.68 54124.88 88888.00 2020-07-25 12:41:41.500 207 12622.85 20.65 54124.85 88888.00 2020-07-25 12:41:41.625 207 12622.80 20.62 54124.85 88888.00 2020-07-25 12:41:41.750 207 12622.80 20.62 54124.82 88888.00 2020-07-25 12:41:41.875 207 12622.90 20.65 54124.82 88888.00 2020-07-25 12:41:42.000 207 12622.90 20.65 54124.78 88888.00 2020-07-25 12:41:42.125 207 12622.88 20.65 54124.78 88888.00 2020-07-25 12:41:42.250 207 12622.73 20.65 54124.82 88888.00 2020-07-25 12:41:42.375 207 12622.70 20.65 54124.82 88888.00 2020-07-25 12:41:42.500 207 12622.73 20.62 54124.85 88888.00 2020-07-25 12:41:42.625 207 12622.77 20.60 54124.88 88888.00 2020-07-25 12:41:42.750 207 12622.70 20.60 54124.88 88888.00 2020-07-25 12:41:42.875 207 12622.70 20.62 54124.88 88888.00 2020-07-25 12:41:43.000 207 12622.70 20.62 54124.85 88888.00 2020-07-25 12:41:43.125 207 12622.73 20.65 54124.85 88888.00 2020-07-25 12:41:43.250 207 12622.73 20.62 54124.85 88888.00 2020-07-25 12:41:43.375 207 12622.73 20.65 54124.85 88888.00 2020-07-25 12:41:43.500 207 12622.73 20.65 54124.88 88888.00 2020-07-25 12:41:43.625 207 12622.75 20.68 54124.85 88888.00 2020-07-25 12:41:43.750 207 12622.73 20.68 54124.88 88888.00 2020-07-25 12:41:43.875 207 12622.70 20.65 54124.85 88888.00 2020-07-25 12:41:44.000 207 12622.67 20.62 54124.85 88888.00 2020-07-25 12:41:44.125 207 12622.67 20.65 54124.88 88888.00 2020-07-25 12:41:44.250 207 12622.67 20.65 54124.90 88888.00 2020-07-25 12:41:44.375 207 12622.70 20.65 54124.88 88888.00 2020-07-25 12:41:44.500 207 12622.70 20.68 54124.85 88888.00 2020-07-25 12:41:44.625 207 12622.67 20.68 54124.82 88888.00 2020-07-25 12:41:44.750 207 12622.67 20.62 54124.82 88888.00 2020-07-25 12:41:44.875 207 12622.70 20.62 54124.82 88888.00 2020-07-25 12:41:45.000 207 12622.70 20.60 54124.80 88888.00 2020-07-25 12:41:45.125 207 12622.70 20.60 54124.85 88888.00 2020-07-25 12:41:45.250 207 12622.62 20.57 54124.82 88888.00 2020-07-25 12:41:45.375 207 12622.65 20.60 54124.80 88888.00 2020-07-25 12:41:45.500 207 12622.67 20.60 54124.82 88888.00 2020-07-25 12:41:45.625 207 12622.70 20.60 54124.80 88888.00 2020-07-25 12:41:45.750 207 12622.73 20.60 54124.80 88888.00 2020-07-25 12:41:45.875 207 12622.75 20.60 54124.82 88888.00 2020-07-25 12:41:46.000 207 12622.70 20.60 54124.80 88888.00 2020-07-25 12:41:46.125 207 12622.60 20.60 54124.82 88888.00 2020-07-25 12:41:46.250 207 12622.55 20.60 54124.82 88888.00 2020-07-25 12:41:46.375 207 12622.55 20.62 54124.82 88888.00 2020-07-25 12:41:46.500 207 12622.58 20.62 54124.82 88888.00 2020-07-25 12:41:46.625 207 12622.60 20.62 54124.80 88888.00 2020-07-25 12:41:46.750 207 12622.60 20.60 54124.82 88888.00 2020-07-25 12:41:46.875 207 12622.50 20.60 54124.82 88888.00 2020-07-25 12:41:47.000 207 12622.52 20.55 54124.80 88888.00 2020-07-25 12:41:47.125 207 12622.55 20.55 54124.80 88888.00 2020-07-25 12:41:47.250 207 12622.48 20.55 54124.80 88888.00 2020-07-25 12:41:47.375 207 12622.48 20.57 54124.78 88888.00 2020-07-25 12:41:47.500 207 12622.55 20.57 54124.82 88888.00 2020-07-25 12:41:47.625 207 12622.55 20.57 54124.82 88888.00 2020-07-25 12:41:47.750 207 12622.55 20.57 54124.78 88888.00 2020-07-25 12:41:47.875 207 12622.58 20.55 54124.78 88888.00 2020-07-25 12:41:48.000 207 12622.50 20.55 54124.78 88888.00 2020-07-25 12:41:48.125 207 12622.45 20.55 54124.78 88888.00 2020-07-25 12:41:48.250 207 12622.42 20.52 54124.78 88888.00 2020-07-25 12:41:48.375 207 12622.50 20.55 54124.80 88888.00 2020-07-25 12:41:48.500 207 12622.50 20.57 54124.82 88888.00 2020-07-25 12:41:48.625 207 12622.48 20.57 54124.82 88888.00 2020-07-25 12:41:48.750 207 12622.45 20.57 54124.85 88888.00 2020-07-25 12:41:48.875 207 12622.42 20.55 54124.85 88888.00 2020-07-25 12:41:49.000 207 12622.45 20.57 54124.85 88888.00 2020-07-25 12:41:49.125 207 12622.40 20.62 54124.85 88888.00 2020-07-25 12:41:49.250 207 12622.38 20.57 54124.82 88888.00 2020-07-25 12:41:49.375 207 12622.40 20.55 54124.82 88888.00 2020-07-25 12:41:49.500 207 12622.45 20.55 54124.82 88888.00 2020-07-25 12:41:49.625 207 12622.45 20.57 54124.82 88888.00 2020-07-25 12:41:49.750 207 12622.48 20.57 54124.85 88888.00 2020-07-25 12:41:49.875 207 12622.50 20.57 54124.85 88888.00 2020-07-25 12:41:50.000 207 12622.50 20.57 54124.82 88888.00 2020-07-25 12:41:50.125 207 12622.45 20.55 54124.82 88888.00 2020-07-25 12:41:50.250 207 12622.40 20.52 54124.82 88888.00 2020-07-25 12:41:50.375 207 12622.40 20.57 54124.82 88888.00 2020-07-25 12:41:50.500 207 12622.45 20.55 54124.82 88888.00 2020-07-25 12:41:50.625 207 12622.42 20.55 54124.85 88888.00 2020-07-25 12:41:50.750 207 12622.38 20.55 54124.85 88888.00 2020-07-25 12:41:50.875 207 12622.35 20.55 54124.82 88888.00 2020-07-25 12:41:51.000 207 12622.38 20.52 54124.80 88888.00 2020-07-25 12:41:51.125 207 12622.35 20.52 54124.82 88888.00 2020-07-25 12:41:51.250 207 12622.33 20.52 54124.82 88888.00 2020-07-25 12:41:51.375 207 12622.38 20.50 54124.80 88888.00 2020-07-25 12:41:51.500 207 12622.38 20.50 54124.78 88888.00 2020-07-25 12:41:51.625 207 12622.35 20.55 54124.78 88888.00 2020-07-25 12:41:51.750 207 12622.35 20.55 54124.80 88888.00 2020-07-25 12:41:51.875 207 12622.27 20.55 54124.78 88888.00 2020-07-25 12:41:52.000 207 12622.27 20.50 54124.75 88888.00 2020-07-25 12:41:52.125 207 12622.30 20.55 54124.78 88888.00 2020-07-25 12:41:52.250 207 12622.27 20.52 54124.80 88888.00 2020-07-25 12:41:52.375 207 12622.30 20.50 54124.80 88888.00 2020-07-25 12:41:52.500 207 12622.27 20.52 54124.78 88888.00 2020-07-25 12:41:52.625 207 12622.30 20.52 54124.78 88888.00 2020-07-25 12:41:52.750 207 12622.25 20.50 54124.75 88888.00 2020-07-25 12:41:52.875 207 12622.25 20.45 54124.78 88888.00 2020-07-25 12:41:53.000 207 12622.30 20.45 54124.78 88888.00 2020-07-25 12:41:53.125 207 12622.25 20.50 54124.78 88888.00 2020-07-25 12:41:53.250 207 12622.23 20.50 54124.75 88888.00 2020-07-25 12:41:53.375 207 12622.27 20.50 54124.75 88888.00 2020-07-25 12:41:53.500 207 12622.30 20.50 54124.70 88888.00 2020-07-25 12:41:53.625 207 12622.27 20.48 54124.68 88888.00 2020-07-25 12:41:53.750 207 12622.30 20.45 54124.68 88888.00 2020-07-25 12:41:53.875 207 12622.30 20.43 54124.72 88888.00 2020-07-25 12:41:54.000 207 12622.25 20.45 54124.72 88888.00 2020-07-25 12:41:54.125 207 12622.20 20.48 54124.75 88888.00 2020-07-25 12:41:54.250 207 12622.15 20.48 54124.75 88888.00 2020-07-25 12:41:54.375 207 12622.17 20.48 54124.75 88888.00 2020-07-25 12:41:54.500 207 12622.15 20.48 54124.75 88888.00 2020-07-25 12:41:54.625 207 12622.08 20.45 54124.78 88888.00 2020-07-25 12:41:54.750 207 12622.02 20.45 54124.78 88888.00 2020-07-25 12:41:54.875 207 12622.08 20.48 54124.75 88888.00 2020-07-25 12:41:55.000 207 12622.08 20.48 54124.72 88888.00 2020-07-25 12:41:55.125 207 12622.10 20.48 54124.72 88888.00 2020-07-25 12:41:55.250 207 12622.08 20.45 54124.78 88888.00 2020-07-25 12:41:55.375 207 12622.10 20.50 54124.78 88888.00 2020-07-25 12:41:55.500 207 12622.15 20.50 54124.78 88888.00 2020-07-25 12:41:55.625 207 12622.12 20.50 54124.78 88888.00 2020-07-25 12:41:55.750 207 12622.08 20.48 54124.78 88888.00 2020-07-25 12:41:55.875 207 12622.05 20.50 54124.78 88888.00 2020-07-25 12:41:56.000 207 12622.00 20.45 54124.75 88888.00 2020-07-25 12:41:56.125 207 12622.00 20.45 54124.75 88888.00 2020-07-25 12:41:56.250 207 12622.00 20.45 54124.75 88888.00 2020-07-25 12:41:56.375 207 12622.05 20.48 54124.75 88888.00 2020-07-25 12:41:56.500 207 12622.08 20.48 54124.75 88888.00 2020-07-25 12:41:56.625 207 12622.02 20.45 54124.78 88888.00 2020-07-25 12:41:56.750 207 12622.00 20.48 54124.78 88888.00 2020-07-25 12:41:56.875 207 12622.05 20.45 54124.75 88888.00 2020-07-25 12:41:57.000 207 12622.08 20.43 54124.72 88888.00 2020-07-25 12:41:57.125 207 12622.10 20.40 54124.70 88888.00 2020-07-25 12:41:57.250 207 12622.12 20.40 54124.72 88888.00 2020-07-25 12:41:57.375 207 12622.12 20.40 54124.72 88888.00 2020-07-25 12:41:57.500 207 12622.10 20.40 54124.72 88888.00 2020-07-25 12:41:57.625 207 12622.08 20.43 54124.75 88888.00 2020-07-25 12:41:57.750 207 12622.02 20.40 54124.78 88888.00 2020-07-25 12:41:57.875 207 12622.08 20.43 54124.75 88888.00 2020-07-25 12:41:58.000 207 12622.08 20.40 54124.72 88888.00 2020-07-25 12:41:58.125 207 12622.00 20.43 54124.72 88888.00 2020-07-25 12:41:58.250 207 12621.92 20.40 54124.72 88888.00 2020-07-25 12:41:58.375 207 12621.98 20.43 54124.75 88888.00 2020-07-25 12:41:58.500 207 12622.05 20.43 54124.72 88888.00 2020-07-25 12:41:58.625 207 12622.00 20.40 54124.68 88888.00 2020-07-25 12:41:58.750 207 12621.92 20.38 54124.68 88888.00 2020-07-25 12:41:58.875 207 12621.98 20.38 54124.70 88888.00 2020-07-25 12:41:59.000 207 12622.00 20.35 54124.68 88888.00 2020-07-25 12:41:59.125 207 12622.02 20.35 54124.68 88888.00 2020-07-25 12:41:59.250 207 12622.05 20.32 54124.65 88888.00 2020-07-25 12:41:59.375 207 12622.02 20.32 54124.70 88888.00 2020-07-25 12:41:59.500 207 12622.00 20.38 54124.72 88888.00 2020-07-25 12:41:59.625 207 12621.95 20.40 54124.70 88888.00 2020-07-25 12:41:59.750 207 12621.95 20.35 54124.68 88888.00 2020-07-25 12:41:59.875 207 12621.95 20.30 54124.65 88888.00 2020-07-25 12:42:00.000 207 12621.98 20.32 54124.65 88888.00 2020-07-25 12:42:00.125 207 12621.98 20.38 54124.68 88888.00 2020-07-25 12:42:00.250 207 12621.90 20.32 54124.65 88888.00 2020-07-25 12:42:00.375 207 12621.90 20.35 54124.65 88888.00 2020-07-25 12:42:00.500 207 12621.90 20.32 54124.65 88888.00 2020-07-25 12:42:00.625 207 12622.00 20.32 54124.68 88888.00 2020-07-25 12:42:00.750 207 12622.00 20.30 54124.68 88888.00 2020-07-25 12:42:00.875 207 12621.90 20.32 54124.70 88888.00 2020-07-25 12:42:01.000 207 12621.83 20.32 54124.72 88888.00 2020-07-25 12:42:01.125 207 12621.83 20.35 54124.75 88888.00 2020-07-25 12:42:01.250 207 12621.85 20.32 54124.72 88888.00 2020-07-25 12:42:01.375 207 12621.85 20.35 54124.70 88888.00 2020-07-25 12:42:01.500 207 12621.88 20.32 54124.70 88888.00 2020-07-25 12:42:01.625 207 12621.90 20.32 54124.70 88888.00 2020-07-25 12:42:01.750 207 12621.88 20.32 54124.72 88888.00 2020-07-25 12:42:01.875 207 12621.83 20.30 54124.70 88888.00 2020-07-25 12:42:02.000 207 12621.75 20.27 54124.68 88888.00 2020-07-25 12:42:02.125 207 12621.77 20.30 54124.70 88888.00 2020-07-25 12:42:02.250 207 12621.80 20.30 54124.68 88888.00 2020-07-25 12:42:02.375 207 12621.88 20.32 54124.68 88888.00 2020-07-25 12:42:02.500 207 12621.85 20.35 54124.72 88888.00 2020-07-25 12:42:02.625 207 12621.75 20.30 54124.68 88888.00 2020-07-25 12:42:02.750 207 12621.73 20.27 54124.62 88888.00 2020-07-25 12:42:02.875 207 12621.80 20.27 54124.62 88888.00 2020-07-25 12:42:03.000 207 12621.85 20.27 54124.68 88888.00 2020-07-25 12:42:03.125 207 12621.80 20.32 54124.70 88888.00 2020-07-25 12:42:03.250 207 12621.75 20.30 54124.70 88888.00 2020-07-25 12:42:03.375 207 12621.73 20.27 54124.68 88888.00 2020-07-25 12:42:03.500 207 12621.67 20.30 54124.65 88888.00 2020-07-25 12:42:03.625 207 12621.65 20.27 54124.65 88888.00 2020-07-25 12:42:03.750 207 12621.73 20.27 54124.62 88888.00 2020-07-25 12:42:03.875 207 12621.75 20.27 54124.65 88888.00 2020-07-25 12:42:04.000 207 12621.77 20.30 54124.65 88888.00 2020-07-25 12:42:04.125 207 12621.75 20.30 54124.68 88888.00 2020-07-25 12:42:04.250 207 12621.62 20.27 54124.70 88888.00 2020-07-25 12:42:04.375 207 12621.67 20.30 54124.70 88888.00 2020-07-25 12:42:04.500 207 12621.80 20.27 54124.68 88888.00 2020-07-25 12:42:04.625 207 12621.80 20.27 54124.68 88888.00 2020-07-25 12:42:04.750 207 12621.75 20.25 54124.65 88888.00 2020-07-25 12:42:04.875 207 12621.70 20.23 54124.65 88888.00 2020-07-25 12:42:05.000 207 12621.65 20.20 54124.65 88888.00 2020-07-25 12:42:05.125 207 12621.60 20.20 54124.60 88888.00 2020-07-25 12:42:05.250 207 12621.62 20.23 54124.60 88888.00 2020-07-25 12:42:05.375 207 12621.65 20.23 54124.62 88888.00 2020-07-25 12:42:05.500 207 12621.65 20.23 54124.62 88888.00 2020-07-25 12:42:05.625 207 12621.62 20.25 54124.62 88888.00 2020-07-25 12:42:05.750 207 12621.60 20.23 54124.60 88888.00 2020-07-25 12:42:05.875 207 12621.60 20.23 54124.57 88888.00 2020-07-25 12:42:06.000 207 12621.60 20.23 54124.60 88888.00 2020-07-25 12:42:06.125 207 12621.62 20.20 54124.62 88888.00 2020-07-25 12:42:06.250 207 12621.60 20.18 54124.60 88888.00 2020-07-25 12:42:06.375 207 12621.60 20.20 54124.57 88888.00 2020-07-25 12:42:06.500 207 12621.58 20.20 54124.60 88888.00 2020-07-25 12:42:06.625 207 12621.52 20.20 54124.62 88888.00 2020-07-25 12:42:06.750 207 12621.48 20.20 54124.62 88888.00 2020-07-25 12:42:06.875 207 12621.45 20.20 54124.62 88888.00 2020-07-25 12:42:07.000 207 12621.50 20.20 54124.62 88888.00 2020-07-25 12:42:07.125 207 12621.42 20.20 54124.62 88888.00 2020-07-25 12:42:07.250 207 12621.38 20.20 54124.62 88888.00 2020-07-25 12:42:07.375 207 12621.38 20.23 54124.68 88888.00 2020-07-25 12:42:07.500 207 12621.42 20.23 54124.68 88888.00 2020-07-25 12:42:07.625 207 12621.45 20.20 54124.62 88888.00 2020-07-25 12:42:07.750 207 12621.35 20.20 54124.60 88888.00 2020-07-25 12:42:07.875 207 12621.35 20.25 54124.62 88888.00 2020-07-25 12:42:08.000 207 12621.40 20.20 54124.60 88888.00 2020-07-25 12:42:08.125 207 12621.42 20.18 54124.65 88888.00 2020-07-25 12:42:08.250 207 12621.48 20.18 54124.62 88888.00 2020-07-25 12:42:08.375 207 12621.48 20.18 54124.60 88888.00 2020-07-25 12:42:08.500 207 12621.40 20.18 54124.60 88888.00 2020-07-25 12:42:08.625 207 12621.33 20.18 54124.60 88888.00 2020-07-25 12:42:08.750 207 12621.30 20.18 54124.60 88888.00 2020-07-25 12:42:08.875 207 12621.27 20.18 54124.60 88888.00 2020-07-25 12:42:09.000 207 12621.33 20.18 54124.57 88888.00 2020-07-25 12:42:09.125 207 12621.38 20.18 54124.60 88888.00 2020-07-25 12:42:09.250 207 12621.38 20.18 54124.62 88888.00 2020-07-25 12:42:09.375 207 12621.35 20.15 54124.62 88888.00 2020-07-25 12:42:09.500 207 12621.35 20.18 54124.60 88888.00 2020-07-25 12:42:09.625 207 12621.30 20.20 54124.57 88888.00 2020-07-25 12:42:09.750 207 12621.25 20.20 54124.57 88888.00 2020-07-25 12:42:09.875 207 12621.25 20.18 54124.60 88888.00 2020-07-25 12:42:10.000 207 12621.20 20.15 54124.60 88888.00 2020-07-25 12:42:10.125 207 12621.15 20.15 54124.62 88888.00 2020-07-25 12:42:10.250 207 12621.15 20.15 54124.60 88888.00 2020-07-25 12:42:10.375 207 12621.25 20.15 54124.57 88888.00 2020-07-25 12:42:10.500 207 12621.27 20.15 54124.60 88888.00 2020-07-25 12:42:10.625 207 12621.23 20.12 54124.57 88888.00 2020-07-25 12:42:10.750 207 12621.25 20.15 54124.57 88888.00 2020-07-25 12:42:10.875 207 12621.20 20.15 54124.57 88888.00 2020-07-25 12:42:11.000 207 12621.15 20.12 54124.53 88888.00 2020-07-25 12:42:11.125 207 12621.10 20.12 54124.53 88888.00 2020-07-25 12:42:11.250 207 12621.10 20.12 54124.55 88888.00 2020-07-25 12:42:11.375 207 12621.20 20.10 54124.55 88888.00 2020-07-25 12:42:11.500 207 12621.20 20.10 54124.55 88888.00 2020-07-25 12:42:11.625 207 12621.15 20.10 54124.55 88888.00 2020-07-25 12:42:11.750 207 12621.17 20.10 54124.57 88888.00 2020-07-25 12:42:11.875 207 12621.12 20.10 54124.57 88888.00 2020-07-25 12:42:12.000 207 12621.05 20.07 54124.53 88888.00 2020-07-25 12:42:12.125 207 12621.02 20.10 54124.53 88888.00 2020-07-25 12:42:12.250 207 12621.08 20.10 54124.50 88888.00 2020-07-25 12:42:12.375 207 12621.17 20.10 54124.50 88888.00 2020-07-25 12:42:12.500 207 12621.20 20.07 54124.47 88888.00 2020-07-25 12:42:12.625 207 12621.17 20.10 54124.53 88888.00 2020-07-25 12:42:12.750 207 12621.20 20.12 54124.55 88888.00 2020-07-25 12:42:12.875 207 12621.17 20.12 54124.55 88888.00 2020-07-25 12:42:13.000 207 12621.10 20.10 54124.55 88888.00 2020-07-25 12:42:13.125 207 12621.10 20.10 54124.55 88888.00 2020-07-25 12:42:13.250 207 12621.12 20.12 54124.57 88888.00 2020-07-25 12:42:13.375 207 12621.12 20.15 54124.55 88888.00 2020-07-25 12:42:13.500 207 12621.15 20.15 54124.53 88888.00 2020-07-25 12:42:13.625 207 12621.17 20.15 54124.57 88888.00 2020-07-25 12:42:13.750 207 12621.08 20.12 54124.55 88888.00 2020-07-25 12:42:13.875 207 12621.02 20.10 54124.53 88888.00 2020-07-25 12:42:14.000 207 12621.05 20.10 54124.55 88888.00 2020-07-25 12:42:14.125 207 12621.02 20.12 54124.60 88888.00 2020-07-25 12:42:14.250 207 12621.05 20.12 54124.60 88888.00 2020-07-25 12:42:14.375 207 12621.10 20.15 54124.57 88888.00 2020-07-25 12:42:14.500 207 12621.02 20.15 54124.55 88888.00 2020-07-25 12:42:14.625 207 12620.98 20.15 54124.53 88888.00 2020-07-25 12:42:14.750 207 12620.98 20.12 54124.55 88888.00 2020-07-25 12:42:14.875 207 12621.02 20.12 54124.57 88888.00 2020-07-25 12:42:15.000 207 12621.05 20.12 54124.62 88888.00 2020-07-25 12:42:15.125 207 12621.00 20.10 54124.62 88888.00 2020-07-25 12:42:15.250 207 12620.98 20.07 54124.62 88888.00 2020-07-25 12:42:15.375 207 12620.92 20.07 54124.57 88888.00 2020-07-25 12:42:15.500 207 12620.90 20.10 54124.57 88888.00 2020-07-25 12:42:15.625 207 12620.90 20.12 54124.60 88888.00 2020-07-25 12:42:15.750 207 12620.88 20.12 54124.55 88888.00 2020-07-25 12:42:15.875 207 12620.92 20.12 54124.53 88888.00 2020-07-25 12:42:16.000 207 12621.00 20.10 54124.50 88888.00 2020-07-25 12:42:16.125 207 12621.02 20.07 54124.55 88888.00 2020-07-25 12:42:16.250 207 12620.95 20.12 54124.55 88888.00 2020-07-25 12:42:16.375 207 12620.92 20.12 54124.57 88888.00 2020-07-25 12:42:16.500 207 12620.88 20.12 54124.57 88888.00 2020-07-25 12:42:16.625 207 12620.88 20.10 54124.55 88888.00 2020-07-25 12:42:16.750 207 12620.88 20.10 54124.53 88888.00 2020-07-25 12:42:16.875 207 12620.85 20.12 54124.53 88888.00 2020-07-25 12:42:17.000 207 12620.90 20.10 54124.53 88888.00 2020-07-25 12:42:17.125 207 12620.90 20.12 54124.53 88888.00 2020-07-25 12:42:17.250 207 12620.88 20.12 54124.53 88888.00 2020-07-25 12:42:17.375 207 12620.92 20.12 54124.53 88888.00 2020-07-25 12:42:17.500 207 12620.90 20.12 54124.47 88888.00 2020-07-25 12:42:17.625 207 12620.88 20.12 54124.50 88888.00 2020-07-25 12:42:17.750 207 12620.92 20.12 54124.47 88888.00 2020-07-25 12:42:17.875 207 12620.88 20.15 54124.45 88888.00 2020-07-25 12:42:18.000 207 12620.77 20.10 54124.45 88888.00 2020-07-25 12:42:18.125 207 12620.75 20.10 54124.47 88888.00 2020-07-25 12:42:18.250 207 12620.77 20.10 54124.47 88888.00 2020-07-25 12:42:18.375 207 12620.80 20.12 54124.45 88888.00 2020-07-25 12:42:18.500 207 12620.80 20.10 54124.45 88888.00 2020-07-25 12:42:18.625 207 12620.80 20.12 54124.43 88888.00 2020-07-25 12:42:18.750 207 12620.83 20.12 54124.43 88888.00 2020-07-25 12:42:18.875 207 12620.80 20.15 54124.45 88888.00 2020-07-25 12:42:19.000 207 12620.83 20.15 54124.47 88888.00 2020-07-25 12:42:19.125 207 12620.83 20.15 54124.53 88888.00 2020-07-25 12:42:19.250 207 12620.75 20.12 54124.53 88888.00 2020-07-25 12:42:19.375 207 12620.73 20.10 54124.53 88888.00 2020-07-25 12:42:19.500 207 12620.75 20.10 54124.55 88888.00 2020-07-25 12:42:19.625 207 12620.70 20.12 54124.53 88888.00 2020-07-25 12:42:19.750 207 12620.70 20.15 54124.50 88888.00 2020-07-25 12:42:19.875 207 12620.70 20.15 54124.50 88888.00 2020-07-25 12:42:20.000 207 12620.77 20.12 54124.47 88888.00 2020-07-25 12:42:20.125 207 12620.80 20.15 54124.45 88888.00 2020-07-25 12:42:20.250 207 12620.80 20.10 54124.45 88888.00 2020-07-25 12:42:20.375 207 12620.77 20.10 54124.43 88888.00 2020-07-25 12:42:20.500 207 12620.77 20.12 54124.47 88888.00 2020-07-25 12:42:20.625 207 12620.77 20.15 54124.47 88888.00 2020-07-25 12:42:20.750 207 12620.77 20.15 54124.45 88888.00 2020-07-25 12:42:20.875 207 12620.73 20.12 54124.45 88888.00 2020-07-25 12:42:21.000 207 12620.70 20.10 54124.45 88888.00 2020-07-25 12:42:21.125 207 12620.62 20.07 54124.47 88888.00 2020-07-25 12:42:21.250 207 12620.58 20.12 54124.47 88888.00 2020-07-25 12:42:21.375 207 12620.60 20.15 54124.50 88888.00 2020-07-25 12:42:21.500 207 12620.60 20.15 54124.50 88888.00 2020-07-25 12:42:21.625 207 12620.58 20.10 54124.45 88888.00 2020-07-25 12:42:21.750 207 12620.60 20.10 54124.45 88888.00 2020-07-25 12:42:21.875 207 12620.62 20.12 54124.45 88888.00 2020-07-25 12:42:22.000 207 12620.58 20.10 54124.40 88888.00 2020-07-25 12:42:22.125 207 12620.60 20.10 54124.40 88888.00 2020-07-25 12:42:22.250 207 12620.62 20.10 54124.45 88888.00 2020-07-25 12:42:22.375 207 12620.70 20.12 54124.45 88888.00 2020-07-25 12:42:22.500 207 12620.65 20.12 54124.40 88888.00 2020-07-25 12:42:22.625 207 12620.55 20.12 54124.38 88888.00 2020-07-25 12:42:22.750 207 12620.52 20.10 54124.38 88888.00 2020-07-25 12:42:22.875 207 12620.52 20.10 54124.43 88888.00 2020-07-25 12:42:23.000 207 12620.58 20.10 54124.45 88888.00 2020-07-25 12:42:23.125 207 12620.60 20.10 54124.43 88888.00 2020-07-25 12:42:23.250 207 12620.52 20.07 54124.40 88888.00 2020-07-25 12:42:23.375 207 12620.55 20.12 54124.38 88888.00 2020-07-25 12:42:23.500 207 12620.52 20.10 54124.38 88888.00 2020-07-25 12:42:23.625 207 12620.48 20.07 54124.35 88888.00 2020-07-25 12:42:23.750 207 12620.48 20.07 54124.35 88888.00 2020-07-25 12:42:23.875 207 12620.55 20.10 54124.35 88888.00 2020-07-25 12:42:24.000 207 12620.58 20.10 54124.35 88888.00 2020-07-25 12:42:24.125 207 12620.55 20.10 54124.35 88888.00 2020-07-25 12:42:24.250 207 12620.42 20.07 54124.38 88888.00 2020-07-25 12:42:24.375 207 12620.45 20.10 54124.40 88888.00 2020-07-25 12:42:24.500 207 12620.40 20.12 54124.43 88888.00 2020-07-25 12:42:24.625 207 12620.40 20.07 54124.40 88888.00 2020-07-25 12:42:24.750 207 12620.40 20.07 54124.43 88888.00 2020-07-25 12:42:24.875 207 12620.45 20.12 54124.45 88888.00 2020-07-25 12:42:25.000 207 12620.52 20.12 54124.43 88888.00 2020-07-25 12:42:25.125 207 12620.48 20.10 54124.40 88888.00 2020-07-25 12:42:25.250 207 12620.38 20.07 54124.40 88888.00 2020-07-25 12:42:25.375 207 12620.38 20.10 54124.40 88888.00 2020-07-25 12:42:25.500 207 12620.40 20.10 54124.40 88888.00 2020-07-25 12:42:25.625 207 12620.35 20.10 54124.43 88888.00 2020-07-25 12:42:25.750 207 12620.33 20.12 54124.43 88888.00 2020-07-25 12:42:25.875 207 12620.33 20.10 54124.43 88888.00 2020-07-25 12:42:26.000 207 12620.35 20.10 54124.43 88888.00 2020-07-25 12:42:26.125 207 12620.33 20.10 54124.43 88888.00 2020-07-25 12:42:26.250 207 12620.35 20.10 54124.40 88888.00 2020-07-25 12:42:26.375 207 12620.35 20.12 54124.38 88888.00 2020-07-25 12:42:26.500 207 12620.33 20.12 54124.35 88888.00 2020-07-25 12:42:26.625 207 12620.30 20.10 54124.38 88888.00 2020-07-25 12:42:26.750 207 12620.35 20.10 54124.43 88888.00 2020-07-25 12:42:26.875 207 12620.33 20.10 54124.40 88888.00 2020-07-25 12:42:27.000 207 12620.35 20.10 54124.38 88888.00 2020-07-25 12:42:27.125 207 12620.30 20.10 54124.40 88888.00 2020-07-25 12:42:27.250 207 12620.23 20.10 54124.40 88888.00 2020-07-25 12:42:27.375 207 12620.23 20.15 54124.45 88888.00 2020-07-25 12:42:27.500 207 12620.27 20.15 54124.45 88888.00 2020-07-25 12:42:27.625 207 12620.25 20.12 54124.40 88888.00 2020-07-25 12:42:27.750 207 12620.17 20.10 54124.35 88888.00 2020-07-25 12:42:27.875 207 12620.20 20.12 54124.38 88888.00 2020-07-25 12:42:28.000 207 12620.20 20.12 54124.35 88888.00 2020-07-25 12:42:28.125 207 12620.15 20.10 54124.35 88888.00 2020-07-25 12:42:28.250 207 12620.15 20.10 54124.38 88888.00 2020-07-25 12:42:28.375 207 12620.15 20.15 54124.38 88888.00 2020-07-25 12:42:28.500 207 12620.15 20.18 54124.38 88888.00 2020-07-25 12:42:28.625 207 12620.20 20.15 54124.32 88888.00 2020-07-25 12:42:28.750 207 12620.17 20.15 54124.32 88888.00 2020-07-25 12:42:28.875 207 12620.17 20.12 54124.40 88888.00 2020-07-25 12:42:29.000 207 12620.12 20.07 54124.35 88888.00 2020-07-25 12:42:29.125 207 12620.08 20.07 54124.32 88888.00 2020-07-25 12:42:29.250 207 12620.12 20.10 54124.32 88888.00 2020-07-25 12:42:29.375 207 12620.17 20.10 54124.32 88888.00 2020-07-25 12:42:29.500 207 12620.20 20.10 54124.28 88888.00 2020-07-25 12:42:29.625 207 12620.20 20.12 54124.28 88888.00 2020-07-25 12:42:29.750 207 12620.15 20.10 54124.25 88888.00 2020-07-25 12:42:29.875 207 12620.10 20.10 54124.25 88888.00 2020-07-25 12:42:30.000 207 12620.05 20.07 54124.25 88888.00 2020-07-25 12:42:30.125 207 12620.12 20.07 54124.30 88888.00 2020-07-25 12:42:30.250 207 12620.05 20.10 54124.28 88888.00 2020-07-25 12:42:30.375 207 12619.98 20.10 54124.25 88888.00 2020-07-25 12:42:30.500 207 12620.00 20.10 54124.25 88888.00 2020-07-25 12:42:30.625 207 12620.08 20.15 54124.25 88888.00 2020-07-25 12:42:30.750 207 12620.10 20.15 54124.28 88888.00 2020-07-25 12:42:30.875 207 12620.08 20.12 54124.25 88888.00 2020-07-25 12:42:31.000 207 12620.08 20.15 54124.28 88888.00 2020-07-25 12:42:31.125 207 12620.08 20.15 54124.28 88888.00 2020-07-25 12:42:31.250 207 12620.10 20.12 54124.28 88888.00 2020-07-25 12:42:31.375 207 12620.08 20.12 54124.28 88888.00 2020-07-25 12:42:31.500 207 12620.00 20.12 54124.28 88888.00 2020-07-25 12:42:31.625 207 12619.98 20.12 54124.30 88888.00 2020-07-25 12:42:31.750 207 12620.00 20.12 54124.30 88888.00 2020-07-25 12:42:31.875 207 12620.10 20.12 54124.28 88888.00 2020-07-25 12:42:32.000 207 12620.12 20.15 54124.25 88888.00 2020-07-25 12:42:32.125 207 12620.10 20.15 54124.28 88888.00 2020-07-25 12:42:32.250 207 12620.00 20.12 54124.28 88888.00 2020-07-25 12:42:32.375 207 12620.00 20.10 54124.25 88888.00 2020-07-25 12:42:32.500 207 12620.00 20.15 54124.25 88888.00 2020-07-25 12:42:32.625 207 12620.00 20.15 54124.30 88888.00 2020-07-25 12:42:32.750 207 12620.02 20.12 54124.32 88888.00 2020-07-25 12:42:32.875 207 12620.08 20.12 54124.30 88888.00 2020-07-25 12:42:33.000 207 12620.05 20.12 54124.28 88888.00 2020-07-25 12:42:33.125 207 12620.00 20.10 54124.28 88888.00 2020-07-25 12:42:33.250 207 12619.98 20.12 54124.28 88888.00 2020-07-25 12:42:33.375 207 12619.98 20.15 54124.28 88888.00 2020-07-25 12:42:33.500 207 12619.95 20.12 54124.32 88888.00 2020-07-25 12:42:33.625 207 12619.92 20.10 54124.30 88888.00 2020-07-25 12:42:33.750 207 12619.92 20.10 54124.30 88888.00 2020-07-25 12:42:33.875 207 12619.95 20.12 54124.28 88888.00 2020-07-25 12:42:34.000 207 12619.98 20.12 54124.25 88888.00 2020-07-25 12:42:34.125 207 12619.92 20.12 54124.25 88888.00 2020-07-25 12:42:34.250 207 12619.92 20.10 54124.25 88888.00 2020-07-25 12:42:34.375 207 12619.95 20.15 54124.25 88888.00 2020-07-25 12:42:34.500 207 12619.95 20.15 54124.22 88888.00 2020-07-25 12:42:34.625 207 12619.90 20.15 54124.22 88888.00 2020-07-25 12:42:34.750 207 12619.90 20.15 54124.25 88888.00 2020-07-25 12:42:34.875 207 12619.90 20.10 54124.22 88888.00 2020-07-25 12:42:35.000 207 12619.83 20.10 54124.22 88888.00 2020-07-25 12:42:35.125 207 12619.83 20.12 54124.22 88888.00 2020-07-25 12:42:35.250 207 12619.80 20.10 54124.22 88888.00 2020-07-25 12:42:35.375 207 12619.83 20.12 54124.20 88888.00 2020-07-25 12:42:35.500 207 12619.88 20.12 54124.22 88888.00 2020-07-25 12:42:35.625 207 12619.88 20.15 54124.20 88888.00 2020-07-25 12:42:35.750 207 12619.80 20.18 54124.20 88888.00 2020-07-25 12:42:35.875 207 12619.75 20.15 54124.18 88888.00 2020-07-25 12:42:36.000 207 12619.75 20.12 54124.18 88888.00 2020-07-25 12:42:36.125 207 12619.73 20.12 54124.22 88888.00 2020-07-25 12:42:36.250 207 12619.73 20.10 54124.25 88888.00 2020-07-25 12:42:36.375 207 12619.75 20.15 54124.22 88888.00 2020-07-25 12:42:36.500 207 12619.73 20.18 54124.20 88888.00 2020-07-25 12:42:36.625 207 12619.75 20.12 54124.20 88888.00 2020-07-25 12:42:36.750 207 12619.77 20.18 54124.20 88888.00 2020-07-25 12:42:36.875 207 12619.73 20.15 54124.20 88888.00 2020-07-25 12:42:37.000 207 12619.70 20.15 54124.22 88888.00 2020-07-25 12:42:37.125 207 12619.75 20.15 54124.25 88888.00 2020-07-25 12:42:37.250 207 12619.75 20.10 54124.22 88888.00 2020-07-25 12:42:37.375 207 12619.65 20.12 54124.20 88888.00 2020-07-25 12:42:37.500 207 12619.60 20.12 54124.18 88888.00 2020-07-25 12:42:37.625 207 12619.55 20.12 54124.18 88888.00 2020-07-25 12:42:37.750 207 12619.58 20.12 54124.18 88888.00 2020-07-25 12:42:37.875 207 12619.62 20.18 54124.18 88888.00 2020-07-25 12:42:38.000 207 12619.60 20.18 54124.18 88888.00 2020-07-25 12:42:38.125 207 12619.55 20.15 54124.20 88888.00 2020-07-25 12:42:38.250 207 12619.52 20.12 54124.22 88888.00 2020-07-25 12:42:38.375 207 12619.55 20.15 54124.20 88888.00 2020-07-25 12:42:38.500 207 12619.55 20.15 54124.20 88888.00 2020-07-25 12:42:38.625 207 12619.55 20.18 54124.22 88888.00 2020-07-25 12:42:38.750 207 12619.55 20.18 54124.20 88888.00 2020-07-25 12:42:38.875 207 12619.52 20.15 54124.20 88888.00 2020-07-25 12:42:39.000 207 12619.50 20.15 54124.18 88888.00 2020-07-25 12:42:39.125 207 12619.52 20.15 54124.20 88888.00 2020-07-25 12:42:39.250 207 12619.52 20.15 54124.18 88888.00 2020-07-25 12:42:39.375 207 12619.58 20.18 54124.18 88888.00 2020-07-25 12:42:39.500 207 12619.52 20.15 54124.15 88888.00 2020-07-25 12:42:39.625 207 12619.48 20.12 54124.15 88888.00 2020-07-25 12:42:39.750 207 12619.50 20.12 54124.18 88888.00 2020-07-25 12:42:39.875 207 12619.48 20.12 54124.15 88888.00 2020-07-25 12:42:40.000 207 12619.38 20.15 54124.12 88888.00 2020-07-25 12:42:40.125 207 12619.35 20.12 54124.12 88888.00 2020-07-25 12:42:40.250 207 12619.35 20.12 54124.18 88888.00 2020-07-25 12:42:40.375 207 12619.35 20.18 54124.15 88888.00 2020-07-25 12:42:40.500 207 12619.35 20.18 54124.10 88888.00 2020-07-25 12:42:40.625 207 12619.38 20.18 54124.07 88888.00 2020-07-25 12:42:40.750 207 12619.38 20.15 54124.07 88888.00 2020-07-25 12:42:40.875 207 12619.38 20.15 54124.10 88888.00 2020-07-25 12:42:41.000 207 12619.33 20.12 54124.10 88888.00 2020-07-25 12:42:41.125 207 12619.30 20.12 54124.07 88888.00 2020-07-25 12:42:41.250 207 12619.27 20.12 54124.07 88888.00 2020-07-25 12:42:41.375 207 12619.25 20.15 54124.07 88888.00 2020-07-25 12:42:41.500 207 12619.25 20.15 54124.05 88888.00 2020-07-25 12:42:41.625 207 12619.20 20.15 54124.03 88888.00 2020-07-25 12:42:41.750 207 12619.17 20.12 54124.05 88888.00 2020-07-25 12:42:41.875 207 12619.23 20.12 54124.07 88888.00 2020-07-25 12:42:42.000 207 12619.27 20.12 54124.07 88888.00 2020-07-25 12:42:42.125 207 12619.25 20.10 54124.10 88888.00 2020-07-25 12:42:42.250 207 12619.25 20.05 54124.05 88888.00 2020-07-25 12:42:42.375 207 12619.30 20.10 54124.07 88888.00 2020-07-25 12:42:42.500 207 12619.30 20.10 54124.07 88888.00 2020-07-25 12:42:42.625 207 12619.25 20.12 54124.10 88888.00 2020-07-25 12:42:42.750 207 12619.23 20.15 54124.12 88888.00 2020-07-25 12:42:42.875 207 12619.17 20.15 54124.12 88888.00 2020-07-25 12:42:43.000 207 12619.20 20.15 54124.12 88888.00 2020-07-25 12:42:43.125 207 12619.20 20.12 54124.10 88888.00 2020-07-25 12:42:43.250 207 12619.20 20.15 54124.07 88888.00 2020-07-25 12:42:43.375 207 12619.23 20.18 54124.05 88888.00 2020-07-25 12:42:43.500 207 12619.17 20.15 54124.05 88888.00 2020-07-25 12:42:43.625 207 12619.20 20.15 54124.05 88888.00 2020-07-25 12:42:43.750 207 12619.17 20.12 54124.07 88888.00 2020-07-25 12:42:43.875 207 12619.17 20.15 54124.07 88888.00 2020-07-25 12:42:44.000 207 12619.17 20.15 54124.07 88888.00 2020-07-25 12:42:44.125 207 12619.15 20.15 54124.05 88888.00 2020-07-25 12:42:44.250 207 12619.12 20.12 54124.03 88888.00 2020-07-25 12:42:44.375 207 12619.17 20.15 54124.03 88888.00 2020-07-25 12:42:44.500 207 12619.12 20.15 54124.03 88888.00 2020-07-25 12:42:44.625 207 12619.12 20.20 54124.03 88888.00 2020-07-25 12:42:44.750 207 12619.15 20.18 54124.05 88888.00 2020-07-25 12:42:44.875 207 12619.12 20.18 54124.05 88888.00 2020-07-25 12:42:45.000 207 12619.10 20.23 54124.00 88888.00 2020-07-25 12:42:45.125 207 12619.10 20.20 54124.03 88888.00 2020-07-25 12:42:45.250 207 12619.10 20.20 54124.03 88888.00 2020-07-25 12:42:45.375 207 12619.12 20.18 54124.00 88888.00 2020-07-25 12:42:45.500 207 12619.08 20.18 54124.00 88888.00 2020-07-25 12:42:45.625 207 12619.05 20.23 54124.03 88888.00 2020-07-25 12:42:45.750 207 12619.05 20.23 54124.03 88888.00 2020-07-25 12:42:45.875 207 12619.05 20.20 54124.03 88888.00 2020-07-25 12:42:46.000 207 12619.02 20.18 54124.03 88888.00 2020-07-25 12:42:46.125 207 12619.10 20.18 54124.05 88888.00 2020-07-25 12:42:46.250 207 12619.08 20.15 54124.05 88888.00 2020-07-25 12:42:46.375 207 12619.08 20.20 54124.03 88888.00 2020-07-25 12:42:46.500 207 12619.10 20.25 54124.00 88888.00 2020-07-25 12:42:46.625 207 12619.08 20.20 54123.97 88888.00 2020-07-25 12:42:46.750 207 12619.02 20.20 54123.97 88888.00 2020-07-25 12:42:46.875 207 12619.00 20.20 54124.00 88888.00 2020-07-25 12:42:47.000 207 12618.98 20.20 54123.97 88888.00 2020-07-25 12:42:47.125 207 12618.92 20.18 54123.97 88888.00 2020-07-25 12:42:47.250 207 12618.88 20.20 54123.97 88888.00 2020-07-25 12:42:47.375 207 12618.88 20.20 54124.00 88888.00 2020-07-25 12:42:47.500 207 12618.83 20.18 54123.97 88888.00 2020-07-25 12:42:47.625 207 12618.85 20.18 54123.95 88888.00 2020-07-25 12:42:47.750 207 12618.83 20.18 54123.93 88888.00 2020-07-25 12:42:47.875 207 12618.85 20.23 54123.93 88888.00 2020-07-25 12:42:48.000 207 12618.83 20.20 54123.93 88888.00 2020-07-25 12:42:48.125 207 12618.83 20.20 54123.95 88888.00 2020-07-25 12:42:48.250 207 12618.83 20.20 54123.93 88888.00 2020-07-25 12:42:48.375 207 12618.85 20.23 54123.88 88888.00 2020-07-25 12:42:48.500 207 12618.77 20.23 54123.85 88888.00 2020-07-25 12:42:48.625 207 12618.75 20.27 54123.93 88888.00 2020-07-25 12:42:48.750 207 12618.75 20.27 54123.95 88888.00 2020-07-25 12:42:48.875 207 12618.75 20.25 54123.97 88888.00 2020-07-25 12:42:49.000 207 12618.75 20.27 54123.93 88888.00 2020-07-25 12:42:49.125 207 12618.67 20.27 54123.93 88888.00 2020-07-25 12:42:49.250 207 12618.60 20.23 54123.93 88888.00 2020-07-25 12:42:49.375 207 12618.65 20.23 54123.95 88888.00 2020-07-25 12:42:49.500 207 12618.62 20.23 54123.95 88888.00 2020-07-25 12:42:49.625 207 12618.62 20.25 54123.95 88888.00 2020-07-25 12:42:49.750 207 12618.60 20.27 54123.95 88888.00 2020-07-25 12:42:49.875 207 12618.60 20.25 54123.95 88888.00 2020-07-25 12:42:50.000 207 12618.58 20.25 54123.93 88888.00 2020-07-25 12:42:50.125 207 12618.62 20.27 54123.95 88888.00 2020-07-25 12:42:50.250 207 12618.55 20.27 54123.95 88888.00 2020-07-25 12:42:50.375 207 12618.60 20.27 54123.95 88888.00 2020-07-25 12:42:50.500 207 12618.62 20.27 54123.93 88888.00 2020-07-25 12:42:50.625 207 12618.62 20.20 54123.93 88888.00 2020-07-25 12:42:50.750 207 12618.62 20.25 54123.93 88888.00 2020-07-25 12:42:50.875 207 12618.65 20.30 54123.95 88888.00 2020-07-25 12:42:51.000 207 12618.60 20.27 54123.93 88888.00 2020-07-25 12:42:51.125 207 12618.58 20.25 54123.93 88888.00 2020-07-25 12:42:51.250 207 12618.58 20.30 54123.95 88888.00 2020-07-25 12:42:51.375 207 12618.58 20.30 54123.95 88888.00 2020-07-25 12:42:51.500 207 12618.58 20.27 54123.97 88888.00 2020-07-25 12:42:51.625 207 12618.58 20.32 54123.97 88888.00 2020-07-25 12:42:51.750 207 12618.58 20.30 54123.97 88888.00 2020-07-25 12:42:51.875 207 12618.58 20.30 54123.95 88888.00 2020-07-25 12:42:52.000 207 12618.55 20.30 54123.95 88888.00 2020-07-25 12:42:52.125 207 12618.52 20.32 54123.97 88888.00 2020-07-25 12:42:52.250 207 12618.52 20.32 54124.00 88888.00 2020-07-25 12:42:52.375 207 12618.58 20.32 54123.95 88888.00 2020-07-25 12:42:52.500 207 12618.52 20.32 54123.93 88888.00 2020-07-25 12:42:52.625 207 12618.50 20.30 54123.93 88888.00 2020-07-25 12:42:52.750 207 12618.45 20.30 54123.90 88888.00 2020-07-25 12:42:52.875 207 12618.48 20.32 54123.88 88888.00 2020-07-25 12:42:53.000 207 12618.50 20.30 54123.88 88888.00 2020-07-25 12:42:53.125 207 12618.50 20.30 54123.90 88888.00 2020-07-25 12:42:53.250 207 12618.40 20.30 54123.85 88888.00 2020-07-25 12:42:53.375 207 12618.38 20.30 54123.82 88888.00 2020-07-25 12:42:53.500 207 12618.35 20.32 54123.82 88888.00 2020-07-25 12:42:53.625 207 12618.33 20.35 54123.82 88888.00 2020-07-25 12:42:53.750 207 12618.30 20.32 54123.80 88888.00 2020-07-25 12:42:53.875 207 12618.33 20.32 54123.80 88888.00 2020-07-25 12:42:54.000 207 12618.33 20.30 54123.82 88888.00 2020-07-25 12:42:54.125 207 12618.30 20.30 54123.82 88888.00 2020-07-25 12:42:54.250 207 12618.30 20.27 54123.82 88888.00 2020-07-25 12:42:54.375 207 12618.33 20.32 54123.80 88888.00 2020-07-25 12:42:54.500 207 12618.33 20.35 54123.82 88888.00 2020-07-25 12:42:54.625 207 12618.30 20.35 54123.85 88888.00 2020-07-25 12:42:54.750 207 12618.25 20.35 54123.90 88888.00 2020-07-25 12:42:54.875 207 12618.20 20.35 54123.88 88888.00 2020-07-25 12:42:55.000 207 12618.17 20.35 54123.88 88888.00 2020-07-25 12:42:55.125 207 12618.23 20.35 54123.85 88888.00 2020-07-25 12:42:55.250 207 12618.23 20.38 54123.88 88888.00 2020-07-25 12:42:55.375 207 12618.20 20.43 54123.88 88888.00 2020-07-25 12:42:55.500 207 12618.17 20.43 54123.93 88888.00 2020-07-25 12:42:55.625 207 12618.10 20.43 54123.90 88888.00 2020-07-25 12:42:55.750 207 12618.05 20.40 54123.90 88888.00 2020-07-25 12:42:55.875 207 12618.08 20.40 54123.90 88888.00 2020-07-25 12:42:56.000 207 12618.05 20.40 54123.88 88888.00 2020-07-25 12:42:56.125 207 12618.08 20.40 54123.90 88888.00 2020-07-25 12:42:56.250 207 12618.05 20.40 54123.90 88888.00 2020-07-25 12:42:56.375 207 12618.00 20.40 54123.90 88888.00 2020-07-25 12:42:56.500 207 12617.95 20.43 54123.88 88888.00 2020-07-25 12:42:56.625 207 12617.98 20.43 54123.88 88888.00 2020-07-25 12:42:56.750 207 12618.00 20.38 54123.88 88888.00 2020-07-25 12:42:56.875 207 12617.95 20.38 54123.88 88888.00 2020-07-25 12:42:57.000 207 12618.00 20.40 54123.88 88888.00 2020-07-25 12:42:57.125 207 12618.05 20.40 54123.88 88888.00 2020-07-25 12:42:57.250 207 12618.02 20.40 54123.88 88888.00 2020-07-25 12:42:57.375 207 12618.02 20.40 54123.88 88888.00 2020-07-25 12:42:57.500 207 12618.05 20.40 54123.85 88888.00 2020-07-25 12:42:57.625 207 12618.02 20.40 54123.82 88888.00 2020-07-25 12:42:57.750 207 12618.00 20.40 54123.82 88888.00 2020-07-25 12:42:57.875 207 12618.00 20.40 54123.82 88888.00 2020-07-25 12:42:58.000 207 12618.00 20.43 54123.80 88888.00 2020-07-25 12:42:58.125 207 12618.00 20.43 54123.80 88888.00 2020-07-25 12:42:58.250 207 12618.00 20.43 54123.82 88888.00 2020-07-25 12:42:58.375 207 12618.00 20.43 54123.80 88888.00 2020-07-25 12:42:58.500 207 12617.95 20.43 54123.78 88888.00 2020-07-25 12:42:58.625 207 12617.95 20.43 54123.75 88888.00 2020-07-25 12:42:58.750 207 12617.98 20.43 54123.78 88888.00 2020-07-25 12:42:58.875 207 12617.95 20.45 54123.80 88888.00 2020-07-25 12:42:59.000 207 12617.92 20.40 54123.80 88888.00 2020-07-25 12:42:59.125 207 12617.85 20.38 54123.78 88888.00 2020-07-25 12:42:59.250 207 12617.80 20.38 54123.72 88888.00 2020-07-25 12:42:59.375 207 12617.88 20.40 54123.72 88888.00 2020-07-25 12:42:59.500 207 12617.90 20.45 54123.72 88888.00 2020-07-25 12:42:59.625 207 12617.88 20.45 54123.75 88888.00 2020-07-25 12:42:59.750 207 12617.85 20.43 54123.70 88888.00 2020-07-25 12:42:59.875 207 12617.77 20.40 54123.72 88888.00 2020-07-25 12:43:00.000 207 12617.77 20.43 54123.72 88888.00 2020-07-25 12:43:00.125 207 12617.77 20.45 54123.75 88888.00 2020-07-25 12:43:00.250 207 12617.75 20.45 54123.72 88888.00 2020-07-25 12:43:00.375 207 12617.77 20.45 54123.72 88888.00 2020-07-25 12:43:00.500 207 12617.73 20.45 54123.75 88888.00 2020-07-25 12:43:00.625 207 12617.73 20.48 54123.72 88888.00 2020-07-25 12:43:00.750 207 12617.77 20.48 54123.72 88888.00 2020-07-25 12:43:00.875 207 12617.70 20.45 54123.72 88888.00 2020-07-25 12:43:01.000 207 12617.65 20.48 54123.78 88888.00 2020-07-25 12:43:01.125 207 12617.65 20.50 54123.80 88888.00 2020-07-25 12:43:01.250 207 12617.55 20.45 54123.78 88888.00 2020-07-25 12:43:01.375 207 12617.58 20.50 54123.75 88888.00 2020-07-25 12:43:01.500 207 12617.65 20.55 54123.75 88888.00 2020-07-25 12:43:01.625 207 12617.65 20.52 54123.78 88888.00 2020-07-25 12:43:01.750 207 12617.62 20.52 54123.80 88888.00 2020-07-25 12:43:01.875 207 12617.60 20.50 54123.75 88888.00 2020-07-25 12:43:02.000 207 12617.65 20.52 54123.70 88888.00 2020-07-25 12:43:02.125 207 12617.60 20.55 54123.70 88888.00 2020-07-25 12:43:02.250 207 12617.58 20.52 54123.75 88888.00 2020-07-25 12:43:02.375 207 12617.58 20.52 54123.75 88888.00 2020-07-25 12:43:02.500 207 12617.62 20.52 54123.72 88888.00 2020-07-25 12:43:02.625 207 12617.58 20.55 54123.70 88888.00 2020-07-25 12:43:02.750 207 12617.55 20.52 54123.70 88888.00 2020-07-25 12:43:02.875 207 12617.58 20.52 54123.68 88888.00 2020-07-25 12:43:03.000 207 12617.60 20.57 54123.68 88888.00 2020-07-25 12:43:03.125 207 12617.58 20.60 54123.75 88888.00 2020-07-25 12:43:03.250 207 12617.50 20.55 54123.75 88888.00 2020-07-25 12:43:03.375 207 12617.55 20.57 54123.72 88888.00 2020-07-25 12:43:03.500 207 12617.60 20.57 54123.70 88888.00 2020-07-25 12:43:03.625 207 12617.62 20.57 54123.72 88888.00 2020-07-25 12:43:03.750 207 12617.60 20.52 54123.70 88888.00 2020-07-25 12:43:03.875 207 12617.60 20.50 54123.70 88888.00 2020-07-25 12:43:04.000 207 12617.62 20.55 54123.68 88888.00 2020-07-25 12:43:04.125 207 12617.58 20.55 54123.68 88888.00 2020-07-25 12:43:04.250 207 12617.48 20.52 54123.70 88888.00 2020-07-25 12:43:04.375 207 12617.45 20.55 54123.65 88888.00 2020-07-25 12:43:04.500 207 12617.48 20.60 54123.68 88888.00 2020-07-25 12:43:04.625 207 12617.55 20.62 54123.68 88888.00 2020-07-25 12:43:04.750 207 12617.60 20.62 54123.65 88888.00 2020-07-25 12:43:04.875 207 12617.58 20.60 54123.60 88888.00 2020-07-25 12:43:05.000 207 12617.55 20.57 54123.62 88888.00 2020-07-25 12:43:05.125 207 12617.48 20.55 54123.65 88888.00 2020-07-25 12:43:05.250 207 12617.42 20.57 54123.62 88888.00 2020-07-25 12:43:05.375 207 12617.50 20.62 54123.60 88888.00 2020-07-25 12:43:05.500 207 12617.55 20.60 54123.62 88888.00 2020-07-25 12:43:05.625 207 12617.50 20.57 54123.62 88888.00 2020-07-25 12:43:05.750 207 12617.45 20.57 54123.60 88888.00 2020-07-25 12:43:05.875 207 12617.48 20.62 54123.60 88888.00 2020-07-25 12:43:06.000 207 12617.48 20.60 54123.60 88888.00 2020-07-25 12:43:06.125 207 12617.42 20.60 54123.60 88888.00 2020-07-25 12:43:06.250 207 12617.42 20.60 54123.57 88888.00 2020-07-25 12:43:06.375 207 12617.40 20.62 54123.57 88888.00 2020-07-25 12:43:06.500 207 12617.35 20.62 54123.57 88888.00 2020-07-25 12:43:06.625 207 12617.40 20.68 54123.60 88888.00 2020-07-25 12:43:06.750 207 12617.38 20.68 54123.62 88888.00 2020-07-25 12:43:06.875 207 12617.35 20.68 54123.62 88888.00 2020-07-25 12:43:07.000 207 12617.38 20.68 54123.60 88888.00 2020-07-25 12:43:07.125 207 12617.33 20.70 54123.60 88888.00 2020-07-25 12:43:07.250 207 12617.30 20.70 54123.62 88888.00 2020-07-25 12:43:07.375 207 12617.33 20.73 54123.60 88888.00 2020-07-25 12:43:07.500 207 12617.20 20.70 54123.57 88888.00 2020-07-25 12:43:07.625 207 12617.17 20.73 54123.60 88888.00 2020-07-25 12:43:07.750 207 12617.27 20.73 54123.62 88888.00 2020-07-25 12:43:07.875 207 12617.40 20.73 54123.60 88888.00 2020-07-25 12:43:08.000 207 12617.45 20.73 54123.60 88888.00 2020-07-25 12:43:08.125 207 12617.38 20.75 54123.62 88888.00 2020-07-25 12:43:08.250 207 12617.25 20.75 54123.60 88888.00 2020-07-25 12:43:08.375 207 12617.25 20.77 54123.57 88888.00 2020-07-25 12:43:08.500 207 12617.30 20.77 54123.57 88888.00 2020-07-25 12:43:08.625 207 12617.27 20.73 54123.55 88888.00 2020-07-25 12:43:08.750 207 12617.30 20.73 54123.53 88888.00 2020-07-25 12:43:08.875 207 12617.23 20.75 54123.53 88888.00 2020-07-25 12:43:09.000 207 12617.20 20.75 54123.55 88888.00 2020-07-25 12:43:09.125 207 12617.23 20.75 54123.57 88888.00 2020-07-25 12:43:09.250 207 12617.20 20.77 54123.55 88888.00 2020-07-25 12:43:09.375 207 12617.23 20.77 54123.55 88888.00 2020-07-25 12:43:09.500 207 12617.20 20.77 54123.55 88888.00 2020-07-25 12:43:09.625 207 12617.25 20.80 54123.55 88888.00 2020-07-25 12:43:09.750 207 12617.20 20.80 54123.55 88888.00 2020-07-25 12:43:09.875 207 12617.15 20.80 54123.57 88888.00 2020-07-25 12:43:10.000 207 12617.17 20.80 54123.55 88888.00 2020-07-25 12:43:10.125 207 12617.17 20.82 54123.55 88888.00 2020-07-25 12:43:10.250 207 12617.17 20.80 54123.55 88888.00 2020-07-25 12:43:10.375 207 12617.17 20.80 54123.55 88888.00 2020-07-25 12:43:10.500 207 12617.15 20.80 54123.53 88888.00 2020-07-25 12:43:10.625 207 12617.15 20.80 54123.50 88888.00 2020-07-25 12:43:10.750 207 12617.15 20.82 54123.50 88888.00 2020-07-25 12:43:10.875 207 12617.15 20.82 54123.53 88888.00 2020-07-25 12:43:11.000 207 12617.15 20.85 54123.50 88888.00 2020-07-25 12:43:11.125 207 12617.15 20.88 54123.50 88888.00 2020-07-25 12:43:11.250 207 12617.10 20.85 54123.50 88888.00 2020-07-25 12:43:11.375 207 12617.08 20.82 54123.45 88888.00 2020-07-25 12:43:11.500 207 12617.10 20.80 54123.45 88888.00 2020-07-25 12:43:11.625 207 12617.12 20.82 54123.43 88888.00 2020-07-25 12:43:11.750 207 12617.15 20.85 54123.43 88888.00 2020-07-25 12:43:11.875 207 12617.12 20.85 54123.43 88888.00 2020-07-25 12:43:12.000 207 12617.02 20.82 54123.40 88888.00 2020-07-25 12:43:12.125 207 12617.05 20.85 54123.45 88888.00 2020-07-25 12:43:12.250 207 12617.05 20.88 54123.47 88888.00 2020-07-25 12:43:12.375 207 12617.10 20.88 54123.45 88888.00 2020-07-25 12:43:12.500 207 12617.08 20.88 54123.43 88888.00 2020-07-25 12:43:12.625 207 12617.02 20.88 54123.43 88888.00 2020-07-25 12:43:12.750 207 12617.05 20.88 54123.45 88888.00 2020-07-25 12:43:12.875 207 12617.05 20.90 54123.50 88888.00 2020-07-25 12:43:13.000 207 12617.05 20.90 54123.50 88888.00 2020-07-25 12:43:13.125 207 12617.02 20.90 54123.50 88888.00 2020-07-25 12:43:13.250 207 12617.02 20.93 54123.45 88888.00 2020-07-25 12:43:13.375 207 12617.05 20.95 54123.45 88888.00 2020-07-25 12:43:13.500 207 12617.00 20.98 54123.43 88888.00 2020-07-25 12:43:13.625 207 12616.98 20.95 54123.43 88888.00 2020-07-25 12:43:13.750 207 12617.00 20.98 54123.40 88888.00 2020-07-25 12:43:13.875 207 12617.00 20.98 54123.43 88888.00 2020-07-25 12:43:14.000 207 12617.00 20.98 54123.43 88888.00 2020-07-25 12:43:14.125 207 12616.95 20.98 54123.43 88888.00 2020-07-25 12:43:14.250 207 12616.88 20.93 54123.38 88888.00 2020-07-25 12:43:14.375 207 12616.88 20.93 54123.38 88888.00 2020-07-25 12:43:14.500 207 12616.90 20.95 54123.40 88888.00 2020-07-25 12:43:14.625 207 12616.88 20.98 54123.40 88888.00 2020-07-25 12:43:14.750 207 12616.90 21.00 54123.43 88888.00 2020-07-25 12:43:14.875 207 12616.88 20.98 54123.45 88888.00 2020-07-25 12:43:15.000 207 12616.85 20.98 54123.43 88888.00 2020-07-25 12:43:15.125 207 12616.83 20.95 54123.40 88888.00 2020-07-25 12:43:15.250 207 12616.80 20.93 54123.38 88888.00 2020-07-25 12:43:15.375 207 12616.83 20.95 54123.35 88888.00 2020-07-25 12:43:15.500 207 12616.85 21.02 54123.38 88888.00 2020-07-25 12:43:15.625 207 12616.90 21.02 54123.40 88888.00 2020-07-25 12:43:15.750 207 12616.83 21.02 54123.40 88888.00 2020-07-25 12:43:15.875 207 12616.83 21.00 54123.38 88888.00 2020-07-25 12:43:16.000 207 12616.80 21.00 54123.38 88888.00 2020-07-25 12:43:16.125 207 12616.80 21.02 54123.40 88888.00 2020-07-25 12:43:16.250 207 12616.85 21.05 54123.40 88888.00 2020-07-25 12:43:16.375 207 12616.85 21.05 54123.38 88888.00 2020-07-25 12:43:16.500 207 12616.80 21.02 54123.35 88888.00 2020-07-25 12:43:16.625 207 12616.83 21.05 54123.35 88888.00 2020-07-25 12:43:16.750 207 12616.92 21.05 54123.35 88888.00 2020-07-25 12:43:16.875 207 12616.92 21.05 54123.30 88888.00 2020-07-25 12:43:17.000 207 12616.88 21.02 54123.30 88888.00 2020-07-25 12:43:17.125 207 12616.80 21.05 54123.32 88888.00 2020-07-25 12:43:17.250 207 12616.75 21.02 54123.30 88888.00 2020-07-25 12:43:17.375 207 12616.75 21.05 54123.28 88888.00 2020-07-25 12:43:17.500 207 12616.77 21.05 54123.28 88888.00 2020-07-25 12:43:17.625 207 12616.75 21.07 54123.25 88888.00 2020-07-25 12:43:17.750 207 12616.70 21.10 54123.28 88888.00 2020-07-25 12:43:17.875 207 12616.67 21.10 54123.28 88888.00 2020-07-25 12:43:18.000 207 12616.67 21.07 54123.25 88888.00 2020-07-25 12:43:18.125 207 12616.67 21.07 54123.22 88888.00 2020-07-25 12:43:18.250 207 12616.67 21.10 54123.25 88888.00 2020-07-25 12:43:18.375 207 12616.67 21.12 54123.25 88888.00 2020-07-25 12:43:18.500 207 12616.67 21.07 54123.25 88888.00 2020-07-25 12:43:18.625 207 12616.73 21.10 54123.25 88888.00 2020-07-25 12:43:18.750 207 12616.73 21.10 54123.30 88888.00 2020-07-25 12:43:18.875 207 12616.70 21.10 54123.30 88888.00 2020-07-25 12:43:19.000 207 12616.62 21.12 54123.30 88888.00 2020-07-25 12:43:19.125 207 12616.70 21.15 54123.35 88888.00 2020-07-25 12:43:19.250 207 12616.70 21.15 54123.35 88888.00 2020-07-25 12:43:19.375 207 12616.70 21.18 54123.35 88888.00 2020-07-25 12:43:19.500 207 12616.67 21.18 54123.30 88888.00 2020-07-25 12:43:19.625 207 12616.65 21.15 54123.30 88888.00 2020-07-25 12:43:19.750 207 12616.58 21.15 54123.32 88888.00 2020-07-25 12:43:19.875 207 12616.55 21.18 54123.32 88888.00 2020-07-25 12:43:20.000 207 12616.60 21.20 54123.30 88888.00 2020-07-25 12:43:20.125 207 12616.62 21.20 54123.32 88888.00 2020-07-25 12:43:20.250 207 12616.55 21.20 54123.32 88888.00 2020-07-25 12:43:20.375 207 12616.52 21.18 54123.32 88888.00 2020-07-25 12:43:20.500 207 12616.52 21.20 54123.32 88888.00 2020-07-25 12:43:20.625 207 12616.55 21.20 54123.30 88888.00 2020-07-25 12:43:20.750 207 12616.55 21.20 54123.25 88888.00 2020-07-25 12:43:20.875 207 12616.52 21.23 54123.28 88888.00 2020-07-25 12:43:21.000 207 12616.48 21.23 54123.28 88888.00 2020-07-25 12:43:21.125 207 12616.50 21.25 54123.28 88888.00 2020-07-25 12:43:21.250 207 12616.50 21.25 54123.28 88888.00 2020-07-25 12:43:21.375 207 12616.42 21.25 54123.25 88888.00 2020-07-25 12:43:21.500 207 12616.40 21.25 54123.22 88888.00 2020-07-25 12:43:21.625 207 12616.40 21.23 54123.22 88888.00 2020-07-25 12:43:21.750 207 12616.45 21.20 54123.22 88888.00 2020-07-25 12:43:21.875 207 12616.48 21.25 54123.22 88888.00 2020-07-25 12:43:22.000 207 12616.48 21.23 54123.22 88888.00 2020-07-25 12:43:22.125 207 12616.45 21.20 54123.20 88888.00 2020-07-25 12:43:22.250 207 12616.40 21.20 54123.22 88888.00 2020-07-25 12:43:22.375 207 12616.42 21.23 54123.22 88888.00 2020-07-25 12:43:22.500 207 12616.48 21.27 54123.22 88888.00 2020-07-25 12:43:22.625 207 12616.50 21.25 54123.20 88888.00 2020-07-25 12:43:22.750 207 12616.45 21.27 54123.20 88888.00 2020-07-25 12:43:22.875 207 12616.48 21.27 54123.20 88888.00 2020-07-25 12:43:23.000 207 12616.48 21.30 54123.20 88888.00 2020-07-25 12:43:23.125 207 12616.48 21.27 54123.20 88888.00 2020-07-25 12:43:23.250 207 12616.52 21.30 54123.18 88888.00 2020-07-25 12:43:23.375 207 12616.50 21.30 54123.18 88888.00 2020-07-25 12:43:23.500 207 12616.42 21.30 54123.12 88888.00 2020-07-25 12:43:23.625 207 12616.45 21.30 54123.12 88888.00 2020-07-25 12:43:23.750 207 12616.45 21.32 54123.10 88888.00 2020-07-25 12:43:23.875 207 12616.40 21.32 54123.12 88888.00 2020-07-25 12:43:24.000 207 12616.40 21.32 54123.12 88888.00 2020-07-25 12:43:24.125 207 12616.35 21.32 54123.15 88888.00 2020-07-25 12:43:24.250 207 12616.27 21.32 54123.12 88888.00 2020-07-25 12:43:24.375 207 12616.33 21.35 54123.10 88888.00 2020-07-25 12:43:24.500 207 12616.30 21.35 54123.12 88888.00 2020-07-25 12:43:24.625 207 12616.27 21.35 54123.15 88888.00 2020-07-25 12:43:24.750 207 12616.25 21.38 54123.15 88888.00 2020-07-25 12:43:24.875 207 12616.25 21.40 54123.15 88888.00 2020-07-25 12:43:25.000 207 12616.27 21.38 54123.15 88888.00 2020-07-25 12:43:25.125 207 12616.25 21.38 54123.15 88888.00 2020-07-25 12:43:25.250 207 12616.23 21.40 54123.15 88888.00 2020-07-25 12:43:25.375 207 12616.20 21.43 54123.18 88888.00 2020-07-25 12:43:25.500 207 12616.23 21.40 54123.12 88888.00 2020-07-25 12:43:25.625 207 12616.15 21.43 54123.12 88888.00 2020-07-25 12:43:25.750 207 12616.20 21.40 54123.10 88888.00 2020-07-25 12:43:25.875 207 12616.15 21.38 54123.10 88888.00 2020-07-25 12:43:26.000 207 12616.10 21.38 54123.12 88888.00 2020-07-25 12:43:26.125 207 12616.05 21.40 54123.12 88888.00 2020-07-25 12:43:26.250 207 12616.05 21.45 54123.12 88888.00 2020-07-25 12:43:26.375 207 12616.10 21.48 54123.07 88888.00 2020-07-25 12:43:26.500 207 12616.10 21.45 54123.05 88888.00 2020-07-25 12:43:26.625 207 12616.15 21.43 54123.07 88888.00 2020-07-25 12:43:26.750 207 12616.20 21.43 54123.07 88888.00 2020-07-25 12:43:26.875 207 12616.15 21.45 54123.10 88888.00 2020-07-25 12:43:27.000 207 12616.10 21.45 54123.10 88888.00 2020-07-25 12:43:27.125 207 12616.02 21.45 54123.07 88888.00 2020-07-25 12:43:27.250 207 12616.10 21.48 54123.07 88888.00 2020-07-25 12:43:27.375 207 12616.15 21.45 54123.05 88888.00 2020-07-25 12:43:27.500 207 12616.05 21.48 54123.05 88888.00 2020-07-25 12:43:27.625 207 12616.00 21.50 54123.05 88888.00 2020-07-25 12:43:27.750 207 12616.05 21.48 54123.05 88888.00 2020-07-25 12:43:27.875 207 12616.05 21.45 54123.05 88888.00 2020-07-25 12:43:28.000 207 12616.05 21.45 54123.05 88888.00 2020-07-25 12:43:28.125 207 12616.08 21.50 54123.05 88888.00 2020-07-25 12:43:28.250 207 12616.05 21.50 54123.07 88888.00 2020-07-25 12:43:28.375 207 12616.00 21.50 54123.05 88888.00 2020-07-25 12:43:28.500 207 12615.92 21.45 54123.03 88888.00 2020-07-25 12:43:28.625 207 12615.92 21.50 54123.03 88888.00 2020-07-25 12:43:28.750 207 12615.98 21.52 54123.05 88888.00 2020-07-25 12:43:28.875 207 12615.92 21.52 54123.07 88888.00 2020-07-25 12:43:29.000 207 12615.92 21.52 54123.03 88888.00 2020-07-25 12:43:29.125 207 12615.90 21.45 54122.97 88888.00 2020-07-25 12:43:29.250 207 12615.85 21.38 54122.97 88888.00 2020-07-25 12:43:29.375 207 12615.88 21.43 54122.97 88888.00 2020-07-25 12:43:29.500 207 12615.92 21.50 54123.00 88888.00 2020-07-25 12:43:29.625 207 12615.95 21.48 54122.97 88888.00 2020-07-25 12:43:29.750 207 12615.95 21.48 54122.97 88888.00 2020-07-25 12:43:29.875 207 12615.92 21.50 54122.97 88888.00 2020-07-25 12:43:30.000 207 12615.88 21.50 54122.97 88888.00 2020-07-25 12:43:30.125 207 12615.88 21.50 54122.97 88888.00 2020-07-25 12:43:30.250 207 12615.90 21.52 54122.95 88888.00 2020-07-25 12:43:30.375 207 12615.92 21.55 54122.97 88888.00 2020-07-25 12:43:30.500 207 12615.90 21.55 54122.97 88888.00 2020-07-25 12:43:30.625 207 12615.88 21.55 54122.97 88888.00 2020-07-25 12:43:30.750 207 12615.80 21.55 54122.95 88888.00 2020-07-25 12:43:30.875 207 12615.77 21.52 54122.93 88888.00 2020-07-25 12:43:31.000 207 12615.77 21.57 54122.95 88888.00 2020-07-25 12:43:31.125 207 12615.70 21.57 54122.97 88888.00 2020-07-25 12:43:31.250 207 12615.67 21.57 54123.00 88888.00 2020-07-25 12:43:31.375 207 12615.80 21.60 54123.00 88888.00 2020-07-25 12:43:31.500 207 12615.80 21.60 54123.00 88888.00 2020-07-25 12:43:31.625 207 12615.73 21.60 54122.97 88888.00 2020-07-25 12:43:31.750 207 12615.70 21.60 54122.95 88888.00 2020-07-25 12:43:31.875 207 12615.75 21.60 54123.03 88888.00 2020-07-25 12:43:32.000 207 12615.73 21.62 54123.00 88888.00 2020-07-25 12:43:32.125 207 12615.73 21.62 54122.97 88888.00 2020-07-25 12:43:32.250 207 12615.70 21.60 54122.95 88888.00 2020-07-25 12:43:32.375 207 12615.73 21.62 54122.97 88888.00 2020-07-25 12:43:32.500 207 12615.65 21.65 54123.00 88888.00 2020-07-25 12:43:32.625 207 12615.60 21.65 54122.95 88888.00 2020-07-25 12:43:32.750 207 12615.60 21.68 54122.93 88888.00 2020-07-25 12:43:32.875 207 12615.60 21.65 54122.93 88888.00 2020-07-25 12:43:33.000 207 12615.58 21.62 54122.95 88888.00 2020-07-25 12:43:33.125 207 12615.67 21.65 54122.97 88888.00 2020-07-25 12:43:33.250 207 12615.70 21.65 54122.93 88888.00 2020-07-25 12:43:33.375 207 12615.65 21.62 54122.93 88888.00 2020-07-25 12:43:33.500 207 12615.62 21.62 54122.95 88888.00 2020-07-25 12:43:33.625 207 12615.62 21.60 54122.93 88888.00 2020-07-25 12:43:33.750 207 12615.58 21.60 54122.93 88888.00 2020-07-25 12:43:33.875 207 12615.58 21.62 54122.97 88888.00 2020-07-25 12:43:34.000 207 12615.65 21.65 54123.00 88888.00 2020-07-25 12:43:34.125 207 12615.70 21.62 54122.97 88888.00 2020-07-25 12:43:34.250 207 12615.60 21.65 54122.97 88888.00 2020-07-25 12:43:34.375 207 12615.60 21.65 54122.97 88888.00 2020-07-25 12:43:34.500 207 12615.55 21.62 54122.95 88888.00 2020-07-25 12:43:34.625 207 12615.52 21.65 54122.93 88888.00 2020-07-25 12:43:34.750 207 12615.58 21.68 54122.93 88888.00 2020-07-25 12:43:34.875 207 12615.62 21.68 54122.90 88888.00 2020-07-25 12:43:35.000 207 12615.58 21.65 54122.85 88888.00 2020-07-25 12:43:35.125 207 12615.50 21.65 54122.90 88888.00 2020-07-25 12:43:35.250 207 12615.50 21.70 54122.85 88888.00 2020-07-25 12:43:35.375 207 12615.48 21.68 54122.90 88888.00 2020-07-25 12:43:35.500 207 12615.48 21.70 54122.85 88888.00 2020-07-25 12:43:35.625 207 12615.45 21.73 54122.85 88888.00 2020-07-25 12:43:35.750 207 12615.35 21.73 54122.82 88888.00 2020-07-25 12:43:35.875 207 12615.35 21.70 54122.82 88888.00 2020-07-25 12:43:36.000 207 12615.35 21.70 54122.82 88888.00 2020-07-25 12:43:36.125 207 12615.38 21.68 54122.85 88888.00 2020-07-25 12:43:36.250 207 12615.30 21.68 54122.82 88888.00 2020-07-25 12:43:36.375 207 12615.33 21.70 54122.82 88888.00 2020-07-25 12:43:36.500 207 12615.33 21.75 54122.82 88888.00 2020-07-25 12:43:36.625 207 12615.30 21.75 54122.82 88888.00 2020-07-25 12:43:36.750 207 12615.30 21.75 54122.85 88888.00 2020-07-25 12:43:36.875 207 12615.30 21.73 54122.82 88888.00 2020-07-25 12:43:37.000 207 12615.27 21.73 54122.80 88888.00 2020-07-25 12:43:37.125 207 12615.27 21.75 54122.82 88888.00 2020-07-25 12:43:37.250 207 12615.30 21.70 54122.85 88888.00 2020-07-25 12:43:37.375 207 12615.38 21.73 54122.82 88888.00 2020-07-25 12:43:37.500 207 12615.38 21.73 54122.80 88888.00 2020-07-25 12:43:37.625 207 12615.27 21.77 54122.80 88888.00 2020-07-25 12:43:37.750 207 12615.23 21.77 54122.82 88888.00 2020-07-25 12:43:37.875 207 12615.20 21.75 54122.82 88888.00 2020-07-25 12:43:38.000 207 12615.17 21.73 54122.80 88888.00 2020-07-25 12:43:38.125 207 12615.15 21.75 54122.80 88888.00 2020-07-25 12:43:38.250 207 12615.12 21.80 54122.80 88888.00 2020-07-25 12:43:38.375 207 12615.15 21.80 54122.82 88888.00 2020-07-25 12:43:38.500 207 12615.15 21.77 54122.82 88888.00 2020-07-25 12:43:38.625 207 12615.15 21.82 54122.80 88888.00 2020-07-25 12:43:38.750 207 12615.25 21.80 54122.78 88888.00 2020-07-25 12:43:38.875 207 12615.27 21.82 54122.75 88888.00 2020-07-25 12:43:39.000 207 12615.23 21.80 54122.78 88888.00 2020-07-25 12:43:39.125 207 12615.20 21.80 54122.80 88888.00 2020-07-25 12:43:39.250 207 12615.15 21.80 54122.80 88888.00 2020-07-25 12:43:39.375 207 12615.17 21.82 54122.80 88888.00 2020-07-25 12:43:39.500 207 12615.17 21.82 54122.78 88888.00 2020-07-25 12:43:39.625 207 12615.17 21.80 54122.78 88888.00 2020-07-25 12:43:39.750 207 12615.17 21.82 54122.80 88888.00 2020-07-25 12:43:39.875 207 12615.17 21.82 54122.80 88888.00 2020-07-25 12:43:40.000 207 12615.20 21.85 54122.80 88888.00 2020-07-25 12:43:40.125 207 12615.20 21.80 54122.78 88888.00 2020-07-25 12:43:40.250 207 12615.10 21.77 54122.80 88888.00 2020-07-25 12:43:40.375 207 12615.08 21.80 54122.78 88888.00 2020-07-25 12:43:40.500 207 12615.10 21.80 54122.75 88888.00 2020-07-25 12:43:40.625 207 12615.20 21.82 54122.72 88888.00 2020-07-25 12:43:40.750 207 12615.15 21.85 54122.72 88888.00 2020-07-25 12:43:40.875 207 12615.10 21.85 54122.75 88888.00 2020-07-25 12:43:41.000 207 12614.98 21.82 54122.72 88888.00 2020-07-25 12:43:41.125 207 12614.95 21.82 54122.68 88888.00 2020-07-25 12:43:41.250 207 12614.95 21.80 54122.65 88888.00 2020-07-25 12:43:41.375 207 12614.95 21.80 54122.65 88888.00 2020-07-25 12:43:41.500 207 12615.00 21.82 54122.68 88888.00 2020-07-25 12:43:41.625 207 12615.02 21.85 54122.70 88888.00 2020-07-25 12:43:41.750 207 12615.00 21.82 54122.68 88888.00 2020-07-25 12:43:41.875 207 12615.05 21.82 54122.65 88888.00 2020-07-25 12:43:42.000 207 12615.08 21.80 54122.62 88888.00 2020-07-25 12:43:42.125 207 12615.08 21.82 54122.65 88888.00 2020-07-25 12:43:42.250 207 12615.08 21.80 54122.65 88888.00 2020-07-25 12:43:42.375 207 12615.08 21.82 54122.65 88888.00 2020-07-25 12:43:42.500 207 12615.08 21.85 54122.65 88888.00 2020-07-25 12:43:42.625 207 12615.00 21.85 54122.65 88888.00 2020-07-25 12:43:42.750 207 12614.95 21.85 54122.70 88888.00 2020-07-25 12:43:42.875 207 12614.88 21.88 54122.70 88888.00 2020-07-25 12:43:43.000 207 12614.90 21.90 54122.68 88888.00 2020-07-25 12:43:43.125 207 12614.88 21.90 54122.70 88888.00 2020-07-25 12:43:43.250 207 12614.80 21.85 54122.68 88888.00 2020-07-25 12:43:43.375 207 12614.85 21.93 54122.65 88888.00 2020-07-25 12:43:43.500 207 12614.83 21.90 54122.70 88888.00 2020-07-25 12:43:43.625 207 12614.85 21.90 54122.68 88888.00 2020-07-25 12:43:43.750 207 12614.92 21.90 54122.68 88888.00 2020-07-25 12:43:43.875 207 12614.95 21.93 54122.70 88888.00 2020-07-25 12:43:44.000 207 12614.90 21.93 54122.68 88888.00 2020-07-25 12:43:44.125 207 12614.83 21.95 54122.68 88888.00 2020-07-25 12:43:44.250 207 12614.80 21.93 54122.70 88888.00 2020-07-25 12:43:44.375 207 12614.80 21.93 54122.70 88888.00 2020-07-25 12:43:44.500 207 12614.80 21.93 54122.68 88888.00 2020-07-25 12:43:44.625 207 12614.83 21.93 54122.68 88888.00 2020-07-25 12:43:44.750 207 12614.88 21.93 54122.65 88888.00 2020-07-25 12:43:44.875 207 12614.83 21.95 54122.68 88888.00 2020-07-25 12:43:45.000 207 12614.75 21.95 54122.68 88888.00 2020-07-25 12:43:45.125 207 12614.73 21.95 54122.68 88888.00 2020-07-25 12:43:45.250 207 12614.67 21.95 54122.68 88888.00 2020-07-25 12:43:45.375 207 12614.70 21.95 54122.62 88888.00 2020-07-25 12:43:45.500 207 12614.67 21.98 54122.65 88888.00 2020-07-25 12:43:45.625 207 12614.65 21.95 54122.65 88888.00 2020-07-25 12:43:45.750 207 12614.62 21.98 54122.62 88888.00 2020-07-25 12:43:45.875 207 12614.60 21.98 54122.60 88888.00 2020-07-25 12:43:46.000 207 12614.60 21.98 54122.57 88888.00 2020-07-25 12:43:46.125 207 12614.65 21.93 54122.57 88888.00 2020-07-25 12:43:46.250 207 12614.67 21.98 54122.60 88888.00 2020-07-25 12:43:46.375 207 12614.73 21.98 54122.62 88888.00 2020-07-25 12:43:46.500 207 12614.75 21.98 54122.60 88888.00 2020-07-25 12:43:46.625 207 12614.73 21.98 54122.60 88888.00 2020-07-25 12:43:46.750 207 12614.70 21.95 54122.57 88888.00 2020-07-25 12:43:46.875 207 12614.77 21.95 54122.55 88888.00 2020-07-25 12:43:47.000 207 12614.73 21.93 54122.55 88888.00 2020-07-25 12:43:47.125 207 12614.70 21.93 54122.57 88888.00 2020-07-25 12:43:47.250 207 12614.65 21.95 54122.57 88888.00 2020-07-25 12:43:47.375 207 12614.60 21.95 54122.55 88888.00 2020-07-25 12:43:47.500 207 12614.60 21.95 54122.53 88888.00 2020-07-25 12:43:47.625 207 12614.60 21.98 54122.47 88888.00 2020-07-25 12:43:47.750 207 12614.60 21.98 54122.50 88888.00 2020-07-25 12:43:47.875 207 12614.58 21.98 54122.50 88888.00 2020-07-25 12:43:48.000 207 12614.67 21.98 54122.53 88888.00 2020-07-25 12:43:48.125 207 12614.73 21.98 54122.55 88888.00 2020-07-25 12:43:48.250 207 12614.67 21.93 54122.50 88888.00 2020-07-25 12:43:48.375 207 12614.65 21.98 54122.45 88888.00 2020-07-25 12:43:48.500 207 12614.55 21.98 54122.47 88888.00 2020-07-25 12:43:48.625 207 12614.52 22.00 54122.53 88888.00 2020-07-25 12:43:48.750 207 12614.50 22.00 54122.55 88888.00 2020-07-25 12:43:48.875 207 12614.50 22.00 54122.55 88888.00 2020-07-25 12:43:49.000 207 12614.52 21.98 54122.53 88888.00 2020-07-25 12:43:49.125 207 12614.50 22.00 54122.53 88888.00 2020-07-25 12:43:49.250 207 12614.48 22.00 54122.55 88888.00 2020-07-25 12:43:49.375 207 12614.45 22.00 54122.55 88888.00 2020-07-25 12:43:49.500 207 12614.45 22.00 54122.55 88888.00 2020-07-25 12:43:49.625 207 12614.48 22.00 54122.53 88888.00 2020-07-25 12:43:49.750 207 12614.45 22.02 54122.53 88888.00 2020-07-25 12:43:49.875 207 12614.45 22.02 54122.53 88888.00 2020-07-25 12:43:50.000 207 12614.48 22.02 54122.53 88888.00 2020-07-25 12:43:50.125 207 12614.50 22.05 54122.55 88888.00 2020-07-25 12:43:50.250 207 12614.45 22.05 54122.55 88888.00 2020-07-25 12:43:50.375 207 12614.52 22.07 54122.55 88888.00 2020-07-25 12:43:50.500 207 12614.52 22.07 54122.55 88888.00 2020-07-25 12:43:50.625 207 12614.42 22.05 54122.55 88888.00 2020-07-25 12:43:50.750 207 12614.42 22.02 54122.53 88888.00 2020-07-25 12:43:50.875 207 12614.45 22.02 54122.53 88888.00 2020-07-25 12:43:51.000 207 12614.50 22.05 54122.50 88888.00 2020-07-25 12:43:51.125 207 12614.50 22.02 54122.50 88888.00 2020-07-25 12:43:51.250 207 12614.45 22.02 54122.50 88888.00 2020-07-25 12:43:51.375 207 12614.42 22.05 54122.50 88888.00 2020-07-25 12:43:51.500 207 12614.45 22.07 54122.50 88888.00 2020-07-25 12:43:51.625 207 12614.45 22.05 54122.47 88888.00 2020-07-25 12:43:51.750 207 12614.45 22.05 54122.47 88888.00 2020-07-25 12:43:51.875 207 12614.45 22.05 54122.47 88888.00 2020-07-25 12:43:52.000 207 12614.48 22.05 54122.45 88888.00 2020-07-25 12:43:52.125 207 12614.40 22.05 54122.45 88888.00 2020-07-25 12:43:52.250 207 12614.33 22.07 54122.45 88888.00 2020-07-25 12:43:52.375 207 12614.35 22.07 54122.40 88888.00 2020-07-25 12:43:52.500 207 12614.30 22.10 54122.43 88888.00 2020-07-25 12:43:52.625 207 12614.27 22.10 54122.43 88888.00 2020-07-25 12:43:52.750 207 12614.25 22.07 54122.43 88888.00 2020-07-25 12:43:52.875 207 12614.30 22.10 54122.43 88888.00 2020-07-25 12:43:53.000 207 12614.27 22.07 54122.40 88888.00 2020-07-25 12:43:53.125 207 12614.25 22.05 54122.38 88888.00 2020-07-25 12:43:53.250 207 12614.20 22.00 54122.35 88888.00 2020-07-25 12:43:53.375 207 12614.25 22.02 54122.38 88888.00 2020-07-25 12:43:53.500 207 12614.23 22.05 54122.40 88888.00 2020-07-25 12:43:53.625 207 12614.23 22.07 54122.43 88888.00 2020-07-25 12:43:53.750 207 12614.23 22.12 54122.40 88888.00 2020-07-25 12:43:53.875 207 12614.20 22.10 54122.38 88888.00 2020-07-25 12:43:54.000 207 12614.20 22.10 54122.35 88888.00 2020-07-25 12:43:54.125 207 12614.23 22.12 54122.38 88888.00 2020-07-25 12:43:54.250 207 12614.17 22.12 54122.38 88888.00 2020-07-25 12:43:54.375 207 12614.20 22.10 54122.38 88888.00 2020-07-25 12:43:54.500 207 12614.23 22.10 54122.40 88888.00 2020-07-25 12:43:54.625 207 12614.20 22.15 54122.40 88888.00 2020-07-25 12:43:54.750 207 12614.17 22.15 54122.40 88888.00 2020-07-25 12:43:54.875 207 12614.12 22.15 54122.38 88888.00 2020-07-25 12:43:55.000 207 12614.17 22.18 54122.38 88888.00 2020-07-25 12:43:55.125 207 12614.17 22.20 54122.40 88888.00 2020-07-25 12:43:55.250 207 12614.17 22.18 54122.40 88888.00 2020-07-25 12:43:55.375 207 12614.15 22.20 54122.40 88888.00 2020-07-25 12:43:55.500 207 12614.15 22.20 54122.40 88888.00 2020-07-25 12:43:55.625 207 12614.23 22.15 54122.40 88888.00 2020-07-25 12:43:55.750 207 12614.27 22.18 54122.45 88888.00 2020-07-25 12:43:55.875 207 12614.23 22.15 54122.43 88888.00 2020-07-25 12:43:56.000 207 12614.17 22.15 54122.40 88888.00 2020-07-25 12:43:56.125 207 12614.15 22.15 54122.40 88888.00 2020-07-25 12:43:56.250 207 12614.12 22.15 54122.40 88888.00 2020-07-25 12:43:56.375 207 12614.12 22.18 54122.40 88888.00 2020-07-25 12:43:56.500 207 12614.10 22.20 54122.40 88888.00 2020-07-25 12:43:56.625 207 12614.02 22.20 54122.38 88888.00 2020-07-25 12:43:56.750 207 12614.02 22.20 54122.32 88888.00 2020-07-25 12:43:56.875 207 12614.02 22.20 54122.35 88888.00 2020-07-25 12:43:57.000 207 12613.98 22.23 54122.35 88888.00 2020-07-25 12:43:57.125 207 12613.95 22.25 54122.38 88888.00 2020-07-25 12:43:57.250 207 12613.90 22.23 54122.38 88888.00 2020-07-25 12:43:57.375 207 12613.92 22.23 54122.38 88888.00 2020-07-25 12:43:57.500 207 12613.95 22.23 54122.32 88888.00 2020-07-25 12:43:57.625 207 12613.95 22.25 54122.32 88888.00 2020-07-25 12:43:57.750 207 12613.90 22.25 54122.35 88888.00 2020-07-25 12:43:57.875 207 12613.90 22.23 54122.32 88888.00 2020-07-25 12:43:58.000 207 12613.85 22.23 54122.28 88888.00 2020-07-25 12:43:58.125 207 12613.88 22.23 54122.28 88888.00 2020-07-25 12:43:58.250 207 12613.90 22.23 54122.32 88888.00 2020-07-25 12:43:58.375 207 12613.92 22.25 54122.32 88888.00 2020-07-25 12:43:58.500 207 12613.95 22.27 54122.32 88888.00 2020-07-25 12:43:58.625 207 12613.95 22.25 54122.28 88888.00 2020-07-25 12:43:58.750 207 12613.90 22.25 54122.28 88888.00 2020-07-25 12:43:58.875 207 12613.88 22.23 54122.28 88888.00 2020-07-25 12:43:59.000 207 12613.92 22.23 54122.25 88888.00 2020-07-25 12:43:59.125 207 12613.92 22.23 54122.25 88888.00 2020-07-25 12:43:59.250 207 12613.85 22.18 54122.18 88888.00 2020-07-25 12:43:59.375 207 12613.77 22.15 54122.20 88888.00 2020-07-25 12:43:59.500 207 12613.75 22.20 54122.20 88888.00 2020-07-25 12:43:59.625 207 12613.77 22.23 54122.20 88888.00 2020-07-25 12:43:59.750 207 12613.80 22.20 54122.18 88888.00 2020-07-25 12:43:59.875 207 12613.83 22.25 54122.20 88888.00 2020-07-25 12:44:00.000 207 12613.75 22.23 54122.20 88888.00 2020-07-25 12:44:00.125 207 12613.73 22.25 54122.18 88888.00 2020-07-25 12:44:00.250 207 12613.75 22.23 54122.20 88888.00 2020-07-25 12:44:00.375 207 12613.75 22.23 54122.18 88888.00 2020-07-25 12:44:00.500 207 12613.73 22.23 54122.18 88888.00 2020-07-25 12:44:00.625 207 12613.75 22.27 54122.22 88888.00 2020-07-25 12:44:00.750 207 12613.73 22.30 54122.25 88888.00 2020-07-25 12:44:00.875 207 12613.77 22.32 54122.28 88888.00 2020-07-25 12:44:01.000 207 12613.83 22.32 54122.22 88888.00 2020-07-25 12:44:01.125 207 12613.77 22.35 54122.28 88888.00 2020-07-25 12:44:01.250 207 12613.62 22.32 54122.30 88888.00 2020-07-25 12:44:01.375 207 12613.65 22.35 54122.28 88888.00 2020-07-25 12:44:01.500 207 12613.65 22.32 54122.28 88888.00 2020-07-25 12:44:01.625 207 12613.62 22.30 54122.25 88888.00 2020-07-25 12:44:01.750 207 12613.65 22.30 54122.25 88888.00 2020-07-25 12:44:01.875 207 12613.70 22.35 54122.30 88888.00 2020-07-25 12:44:02.000 207 12613.75 22.35 54122.30 88888.00 2020-07-25 12:44:02.125 207 12613.70 22.35 54122.28 88888.00 2020-07-25 12:44:02.250 207 12613.62 22.35 54122.28 88888.00 2020-07-25 12:44:02.375 207 12613.62 22.35 54122.28 88888.00 2020-07-25 12:44:02.500 207 12613.60 22.35 54122.30 88888.00 2020-07-25 12:44:02.625 207 12613.60 22.35 54122.30 88888.00 2020-07-25 12:44:02.750 207 12613.55 22.38 54122.28 88888.00 2020-07-25 12:44:02.875 207 12613.58 22.40 54122.25 88888.00 2020-07-25 12:44:03.000 207 12613.62 22.38 54122.25 88888.00 2020-07-25 12:44:03.125 207 12613.62 22.38 54122.25 88888.00 2020-07-25 12:44:03.250 207 12613.52 22.38 54122.25 88888.00 2020-07-25 12:44:03.375 207 12613.52 22.38 54122.20 88888.00 2020-07-25 12:44:03.500 207 12613.55 22.40 54122.15 88888.00 2020-07-25 12:44:03.625 207 12613.60 22.38 54122.18 88888.00 2020-07-25 12:44:03.750 207 12613.58 22.38 54122.20 88888.00 2020-07-25 12:44:03.875 207 12613.52 22.40 54122.22 88888.00 2020-07-25 12:44:04.000 207 12613.50 22.40 54122.22 88888.00 2020-07-25 12:44:04.125 207 12613.50 22.43 54122.20 88888.00 2020-07-25 12:44:04.250 207 12613.50 22.38 54122.18 88888.00 2020-07-25 12:44:04.375 207 12613.50 22.38 54122.18 88888.00 2020-07-25 12:44:04.500 207 12613.52 22.40 54122.18 88888.00 2020-07-25 12:44:04.625 207 12613.55 22.40 54122.18 88888.00 2020-07-25 12:44:04.750 207 12613.55 22.40 54122.15 88888.00 2020-07-25 12:44:04.875 207 12613.55 22.40 54122.12 88888.00 2020-07-25 12:44:05.000 207 12613.45 22.38 54122.12 88888.00 2020-07-25 12:44:05.125 207 12613.40 22.38 54122.15 88888.00 2020-07-25 12:44:05.250 207 12613.40 22.32 54122.15 88888.00 2020-07-25 12:44:05.375 207 12613.45 22.40 54122.12 88888.00 2020-07-25 12:44:05.500 207 12613.48 22.40 54122.12 88888.00 2020-07-25 12:44:05.625 207 12613.45 22.40 54122.12 88888.00 2020-07-25 12:44:05.750 207 12613.40 22.43 54122.10 88888.00 2020-07-25 12:44:05.875 207 12613.38 22.45 54122.10 88888.00 2020-07-25 12:44:06.000 207 12613.35 22.43 54122.07 88888.00 2020-07-25 12:44:06.125 207 12613.35 22.43 54122.07 88888.00 2020-07-25 12:44:06.250 207 12613.35 22.43 54122.10 88888.00 2020-07-25 12:44:06.375 207 12613.38 22.45 54122.10 88888.00 2020-07-25 12:44:06.500 207 12613.40 22.48 54122.10 88888.00 2020-07-25 12:44:06.625 207 12613.38 22.45 54122.10 88888.00 2020-07-25 12:44:06.750 207 12613.35 22.45 54122.07 88888.00 2020-07-25 12:44:06.875 207 12613.33 22.45 54122.10 88888.00 2020-07-25 12:44:07.000 207 12613.33 22.48 54122.10 88888.00 2020-07-25 12:44:07.125 207 12613.27 22.50 54122.12 88888.00 2020-07-25 12:44:07.250 207 12613.23 22.48 54122.15 88888.00 2020-07-25 12:44:07.375 207 12613.25 22.48 54122.15 88888.00 2020-07-25 12:44:07.500 207 12613.23 22.48 54122.07 88888.00 2020-07-25 12:44:07.625 207 12613.25 22.50 54122.07 88888.00 2020-07-25 12:44:07.750 207 12613.30 22.52 54122.07 88888.00 2020-07-25 12:44:07.875 207 12613.25 22.50 54122.10 88888.00 2020-07-25 12:44:08.000 207 12613.15 22.50 54122.07 88888.00 2020-07-25 12:44:08.125 207 12613.12 22.52 54122.10 88888.00 2020-07-25 12:44:08.250 207 12613.15 22.50 54122.10 88888.00 2020-07-25 12:44:08.375 207 12613.23 22.52 54122.10 88888.00 2020-07-25 12:44:08.500 207 12613.23 22.55 54122.07 88888.00 2020-07-25 12:44:08.625 207 12613.23 22.55 54122.07 88888.00 2020-07-25 12:44:08.750 207 12613.15 22.55 54122.07 88888.00 2020-07-25 12:44:08.875 207 12613.10 22.50 54122.07 88888.00 2020-07-25 12:44:09.000 207 12613.08 22.50 54122.07 88888.00 2020-07-25 12:44:09.125 207 12613.10 22.50 54122.07 88888.00 2020-07-25 12:44:09.250 207 12613.05 22.50 54122.07 88888.00 2020-07-25 12:44:09.375 207 12613.08 22.50 54122.05 88888.00 2020-07-25 12:44:09.500 207 12613.12 22.55 54122.05 88888.00 2020-07-25 12:44:09.625 207 12613.12 22.60 54122.05 88888.00 2020-07-25 12:44:09.750 207 12613.10 22.60 54122.05 88888.00 2020-07-25 12:44:09.875 207 12613.10 22.57 54122.05 88888.00 2020-07-25 12:44:10.000 207 12613.12 22.52 54122.03 88888.00 2020-07-25 12:44:10.125 207 12613.15 22.60 54122.05 88888.00 2020-07-25 12:44:10.250 207 12613.10 22.62 54122.10 88888.00 2020-07-25 12:44:10.375 207 12613.10 22.62 54122.10 88888.00 2020-07-25 12:44:10.500 207 12613.12 22.62 54122.07 88888.00 2020-07-25 12:44:10.625 207 12613.05 22.60 54122.03 88888.00 2020-07-25 12:44:10.750 207 12613.08 22.62 54122.00 88888.00 2020-07-25 12:44:10.875 207 12613.10 22.62 54122.00 88888.00 2020-07-25 12:44:11.000 207 12613.10 22.60 54121.97 88888.00 2020-07-25 12:44:11.125 207 12613.08 22.60 54121.95 88888.00 2020-07-25 12:44:11.250 207 12613.08 22.57 54121.95 88888.00 2020-07-25 12:44:11.375 207 12613.12 22.57 54121.93 88888.00 2020-07-25 12:44:11.500 207 12613.08 22.60 54121.95 88888.00 2020-07-25 12:44:11.625 207 12613.08 22.62 54121.97 88888.00 2020-07-25 12:44:11.750 207 12613.05 22.62 54121.95 88888.00 2020-07-25 12:44:11.875 207 12613.00 22.60 54121.93 88888.00 2020-07-25 12:44:12.000 207 12612.98 22.62 54121.93 88888.00 2020-07-25 12:44:12.125 207 12613.00 22.62 54121.97 88888.00 2020-07-25 12:44:12.250 207 12612.98 22.62 54121.95 88888.00 2020-07-25 12:44:12.375 207 12612.95 22.62 54121.95 88888.00 2020-07-25 12:44:12.500 207 12612.92 22.62 54121.95 88888.00 2020-07-25 12:44:12.625 207 12612.90 22.62 54121.97 88888.00 2020-07-25 12:44:12.750 207 12612.90 22.68 54121.95 88888.00 2020-07-25 12:44:12.875 207 12612.92 22.68 54121.93 88888.00 2020-07-25 12:44:13.000 207 12612.95 22.70 54121.95 88888.00 2020-07-25 12:44:13.125 207 12612.92 22.70 54121.95 88888.00 2020-07-25 12:44:13.250 207 12612.90 22.70 54121.95 88888.00 2020-07-25 12:44:13.375 207 12612.95 22.70 54121.93 88888.00 2020-07-25 12:44:13.500 207 12612.95 22.70 54121.95 88888.00 2020-07-25 12:44:13.625 207 12612.95 22.73 54121.95 88888.00 2020-07-25 12:44:13.750 207 12612.95 22.75 54121.95 88888.00 2020-07-25 12:44:13.875 207 12612.95 22.75 54121.95 88888.00 2020-07-25 12:44:14.000 207 12612.90 22.75 54121.93 88888.00 2020-07-25 12:44:14.125 207 12612.80 22.73 54121.93 88888.00 2020-07-25 12:44:14.250 207 12612.80 22.73 54121.95 88888.00 2020-07-25 12:44:14.375 207 12612.88 22.73 54121.93 88888.00 2020-07-25 12:44:14.500 207 12612.85 22.73 54121.90 88888.00 2020-07-25 12:44:14.625 207 12612.83 22.75 54121.88 88888.00 2020-07-25 12:44:14.750 207 12612.80 22.75 54121.90 88888.00 2020-07-25 12:44:14.875 207 12612.77 22.75 54121.90 88888.00 2020-07-25 12:44:15.000 207 12612.77 22.75 54121.88 88888.00 2020-07-25 12:44:15.125 207 12612.80 22.77 54121.90 88888.00 2020-07-25 12:44:15.250 207 12612.80 22.77 54121.90 88888.00 2020-07-25 12:44:15.375 207 12612.77 22.80 54121.90 88888.00 2020-07-25 12:44:15.500 207 12612.80 22.80 54121.90 88888.00 2020-07-25 12:44:15.625 207 12612.83 22.80 54121.90 88888.00 2020-07-25 12:44:15.750 207 12612.83 22.82 54121.90 88888.00 2020-07-25 12:44:15.875 207 12612.83 22.85 54121.90 88888.00 2020-07-25 12:44:16.000 207 12612.77 22.85 54121.90 88888.00 2020-07-25 12:44:16.125 207 12612.75 22.82 54121.90 88888.00 2020-07-25 12:44:16.250 207 12612.67 22.82 54121.88 88888.00 2020-07-25 12:44:16.375 207 12612.65 22.82 54121.85 88888.00 2020-07-25 12:44:16.500 207 12612.67 22.85 54121.85 88888.00 2020-07-25 12:44:16.625 207 12612.75 22.85 54121.85 88888.00 2020-07-25 12:44:16.750 207 12612.77 22.85 54121.82 88888.00 2020-07-25 12:44:16.875 207 12612.75 22.85 54121.80 88888.00 2020-07-25 12:44:17.000 207 12612.73 22.85 54121.80 88888.00 2020-07-25 12:44:17.125 207 12612.67 22.85 54121.80 88888.00 2020-07-25 12:44:17.250 207 12612.65 22.85 54121.80 88888.00 2020-07-25 12:44:17.375 207 12612.70 22.88 54121.78 88888.00 2020-07-25 12:44:17.500 207 12612.65 22.88 54121.75 88888.00 2020-07-25 12:44:17.625 207 12612.62 22.88 54121.75 88888.00 2020-07-25 12:44:17.750 207 12612.60 22.88 54121.80 88888.00 2020-07-25 12:44:17.875 207 12612.58 22.90 54121.80 88888.00 2020-07-25 12:44:18.000 207 12612.60 22.93 54121.78 88888.00 2020-07-25 12:44:18.125 207 12612.62 22.93 54121.80 88888.00 2020-07-25 12:44:18.250 207 12612.65 22.93 54121.80 88888.00 2020-07-25 12:44:18.375 207 12612.67 22.95 54121.80 88888.00 2020-07-25 12:44:18.500 207 12612.55 22.95 54121.78 88888.00 2020-07-25 12:44:18.625 207 12612.50 22.93 54121.78 88888.00 2020-07-25 12:44:18.750 207 12612.55 22.95 54121.78 88888.00 2020-07-25 12:44:18.875 207 12612.65 22.98 54121.80 88888.00 2020-07-25 12:44:19.000 207 12612.67 23.00 54121.78 88888.00 2020-07-25 12:44:19.125 207 12612.60 22.98 54121.80 88888.00 2020-07-25 12:44:19.250 207 12612.48 22.95 54121.80 88888.00 2020-07-25 12:44:19.375 207 12612.50 22.95 54121.78 88888.00 2020-07-25 12:44:19.500 207 12612.50 22.98 54121.75 88888.00 2020-07-25 12:44:19.625 207 12612.58 23.02 54121.80 88888.00 2020-07-25 12:44:19.750 207 12612.50 23.05 54121.78 88888.00 2020-07-25 12:44:19.875 207 12612.42 23.00 54121.75 88888.00 2020-07-25 12:44:20.000 207 12612.45 23.02 54121.78 88888.00 2020-07-25 12:44:20.125 207 12612.42 23.07 54121.80 88888.00 2020-07-25 12:44:20.250 207 12612.38 23.07 54121.82 88888.00 2020-07-25 12:44:20.375 207 12612.40 23.07 54121.82 88888.00 2020-07-25 12:44:20.500 207 12612.40 23.07 54121.82 88888.00 2020-07-25 12:44:20.625 207 12612.42 23.10 54121.80 88888.00 2020-07-25 12:44:20.750 207 12612.40 23.07 54121.75 88888.00 2020-07-25 12:44:20.875 207 12612.42 23.05 54121.75 88888.00 2020-07-25 12:44:21.000 207 12612.50 23.10 54121.78 88888.00 2020-07-25 12:44:21.125 207 12612.50 23.15 54121.80 88888.00 2020-07-25 12:44:21.250 207 12612.48 23.12 54121.75 88888.00 2020-07-25 12:44:21.375 207 12612.48 23.12 54121.70 88888.00 2020-07-25 12:44:21.500 207 12612.50 23.12 54121.72 88888.00 2020-07-25 12:44:21.625 207 12612.45 23.12 54121.75 88888.00 2020-07-25 12:44:21.750 207 12612.42 23.07 54121.75 88888.00 2020-07-25 12:44:21.875 207 12612.42 23.12 54121.75 88888.00 2020-07-25 12:44:22.000 207 12612.42 23.15 54121.75 88888.00 2020-07-25 12:44:22.125 207 12612.42 23.15 54121.75 88888.00 2020-07-25 12:44:22.250 207 12612.42 23.10 54121.78 88888.00 2020-07-25 12:44:22.375 207 12612.40 23.10 54121.78 88888.00 2020-07-25 12:44:22.500 207 12612.38 23.15 54121.72 88888.00 2020-07-25 12:44:22.625 207 12612.30 23.18 54121.75 88888.00 2020-07-25 12:44:22.750 207 12612.33 23.15 54121.72 88888.00 2020-07-25 12:44:22.875 207 12612.38 23.15 54121.70 88888.00 2020-07-25 12:44:23.000 207 12612.40 23.15 54121.70 88888.00 2020-07-25 12:44:23.125 207 12612.35 23.15 54121.68 88888.00 2020-07-25 12:44:23.250 207 12612.33 23.15 54121.70 88888.00 2020-07-25 12:44:23.375 207 12612.25 23.15 54121.68 88888.00 2020-07-25 12:44:23.500 207 12612.27 23.18 54121.65 88888.00 2020-07-25 12:44:23.625 207 12612.35 23.20 54121.65 88888.00 2020-07-25 12:44:23.750 207 12612.35 23.23 54121.62 88888.00 2020-07-25 12:44:23.875 207 12612.33 23.23 54121.62 88888.00 2020-07-25 12:44:24.000 207 12612.33 23.23 54121.65 88888.00 2020-07-25 12:44:24.125 207 12612.30 23.20 54121.68 88888.00 2020-07-25 12:44:24.250 207 12612.27 23.20 54121.65 88888.00 2020-07-25 12:44:24.375 207 12612.25 23.25 54121.65 88888.00 2020-07-25 12:44:24.500 207 12612.20 23.25 54121.65 88888.00 2020-07-25 12:44:24.625 207 12612.20 23.27 54121.65 88888.00 2020-07-25 12:44:24.750 207 12612.23 23.27 54121.68 88888.00 2020-07-25 12:44:24.875 207 12612.20 23.23 54121.70 88888.00 2020-07-25 12:44:25.000 207 12612.15 23.25 54121.68 88888.00 2020-07-25 12:44:25.125 207 12612.12 23.27 54121.72 88888.00 2020-07-25 12:44:25.250 207 12612.05 23.32 54121.72 88888.00 2020-07-25 12:44:25.375 207 12612.08 23.32 54121.70 88888.00 2020-07-25 12:44:25.500 207 12612.08 23.35 54121.68 88888.00 2020-07-25 12:44:25.625 207 12612.05 23.35 54121.68 88888.00 2020-07-25 12:44:25.750 207 12612.05 23.38 54121.68 88888.00 2020-07-25 12:44:25.875 207 12612.10 23.35 54121.68 88888.00 2020-07-25 12:44:26.000 207 12612.15 23.38 54121.65 88888.00 2020-07-25 12:44:26.125 207 12612.15 23.35 54121.65 88888.00 2020-07-25 12:44:26.250 207 12612.10 23.35 54121.68 88888.00 2020-07-25 12:44:26.375 207 12612.10 23.38 54121.65 88888.00 2020-07-25 12:44:26.500 207 12612.12 23.45 54121.62 88888.00 2020-07-25 12:44:26.625 207 12612.10 23.43 54121.62 88888.00 2020-07-25 12:44:26.750 207 12612.05 23.40 54121.62 88888.00 2020-07-25 12:44:26.875 207 12612.10 23.43 54121.62 88888.00 2020-07-25 12:44:27.000 207 12612.10 23.45 54121.60 88888.00 2020-07-25 12:44:27.125 207 12612.08 23.45 54121.62 88888.00 2020-07-25 12:44:27.250 207 12612.10 23.43 54121.62 88888.00 2020-07-25 12:44:27.375 207 12612.10 23.45 54121.62 88888.00 2020-07-25 12:44:27.500 207 12612.02 23.48 54121.62 88888.00 2020-07-25 12:44:27.625 207 12612.00 23.45 54121.60 88888.00 2020-07-25 12:44:27.750 207 12612.02 23.48 54121.60 88888.00 2020-07-25 12:44:27.875 207 12612.00 23.48 54121.60 88888.00 2020-07-25 12:44:28.000 207 12611.98 23.48 54121.60 88888.00 2020-07-25 12:44:28.125 207 12612.02 23.50 54121.57 88888.00 2020-07-25 12:44:28.250 207 12612.05 23.50 54121.60 88888.00 2020-07-25 12:44:28.375 207 12612.02 23.50 54121.60 88888.00 2020-07-25 12:44:28.500 207 12612.00 23.52 54121.60 88888.00 2020-07-25 12:44:28.625 207 12612.00 23.50 54121.55 88888.00 2020-07-25 12:44:28.750 207 12612.00 23.52 54121.57 88888.00 2020-07-25 12:44:28.875 207 12611.95 23.52 54121.57 88888.00 2020-07-25 12:44:29.000 207 12611.85 23.55 54121.53 88888.00 2020-07-25 12:44:29.125 207 12611.83 23.55 54121.53 88888.00 2020-07-25 12:44:29.250 207 12611.83 23.57 54121.55 88888.00 2020-07-25 12:44:29.375 207 12611.80 23.57 54121.53 88888.00 2020-07-25 12:44:29.500 207 12611.80 23.57 54121.53 88888.00 2020-07-25 12:44:29.625 207 12611.85 23.55 54121.55 88888.00 2020-07-25 12:44:29.750 207 12611.88 23.57 54121.53 88888.00 2020-07-25 12:44:29.875 207 12611.90 23.57 54121.53 88888.00 2020-07-25 12:44:30.000 207 12611.85 23.57 54121.55 88888.00 2020-07-25 12:44:30.125 207 12611.73 23.57 54121.53 88888.00 2020-07-25 12:44:30.250 207 12611.73 23.57 54121.53 88888.00 2020-07-25 12:44:30.375 207 12611.75 23.60 54121.53 88888.00 2020-07-25 12:44:30.500 207 12611.77 23.65 54121.53 88888.00 2020-07-25 12:44:30.625 207 12611.85 23.65 54121.55 88888.00 2020-07-25 12:44:30.750 207 12611.83 23.62 54121.55 88888.00 2020-07-25 12:44:30.875 207 12611.80 23.68 54121.55 88888.00 2020-07-25 12:44:31.000 207 12611.75 23.68 54121.55 88888.00 2020-07-25 12:44:31.125 207 12611.73 23.68 54121.53 88888.00 2020-07-25 12:44:31.250 207 12611.73 23.65 54121.53 88888.00 2020-07-25 12:44:31.375 207 12611.75 23.68 54121.55 88888.00 2020-07-25 12:44:31.500 207 12611.80 23.68 54121.55 88888.00 2020-07-25 12:44:31.625 207 12611.80 23.70 54121.57 88888.00 2020-07-25 12:44:31.750 207 12611.75 23.73 54121.53 88888.00 2020-07-25 12:44:31.875 207 12611.75 23.75 54121.53 88888.00 2020-07-25 12:44:32.000 207 12611.83 23.73 54121.53 88888.00 2020-07-25 12:44:32.125 207 12611.80 23.75 54121.53 88888.00 2020-07-25 12:44:32.250 207 12611.75 23.73 54121.53 88888.00 2020-07-25 12:44:32.375 207 12611.75 23.77 54121.53 88888.00 2020-07-25 12:44:32.500 207 12611.73 23.77 54121.53 88888.00 2020-07-25 12:44:32.625 207 12611.70 23.75 54121.50 88888.00 2020-07-25 12:44:32.750 207 12611.70 23.77 54121.50 88888.00 2020-07-25 12:44:32.875 207 12611.70 23.80 54121.50 88888.00 2020-07-25 12:44:33.000 207 12611.73 23.77 54121.50 88888.00 2020-07-25 12:44:33.125 207 12611.73 23.82 54121.47 88888.00 2020-07-25 12:44:33.250 207 12611.75 23.82 54121.50 88888.00 2020-07-25 12:44:33.375 207 12611.73 23.77 54121.47 88888.00 2020-07-25 12:44:33.500 207 12611.62 23.77 54121.45 88888.00 2020-07-25 12:44:33.625 207 12611.60 23.82 54121.45 88888.00 2020-07-25 12:44:33.750 207 12611.67 23.82 54121.47 88888.00 2020-07-25 12:44:33.875 207 12611.65 23.88 54121.47 88888.00 2020-07-25 12:44:34.000 207 12611.62 23.85 54121.45 88888.00 2020-07-25 12:44:34.125 207 12611.60 23.88 54121.45 88888.00 2020-07-25 12:44:34.250 207 12611.52 23.88 54121.45 88888.00 2020-07-25 12:44:34.375 207 12611.48 23.90 54121.45 88888.00 2020-07-25 12:44:34.500 207 12611.50 23.90 54121.43 88888.00 2020-07-25 12:44:34.625 207 12611.58 23.93 54121.43 88888.00 2020-07-25 12:44:34.750 207 12611.58 23.93 54121.45 88888.00 2020-07-25 12:44:34.875 207 12611.58 23.90 54121.45 88888.00 2020-07-25 12:44:35.000 207 12611.58 23.90 54121.43 88888.00 2020-07-25 12:44:35.125 207 12611.55 23.90 54121.45 88888.00 2020-07-25 12:44:35.250 207 12611.52 23.95 54121.43 88888.00 2020-07-25 12:44:35.375 207 12611.52 23.93 54121.35 88888.00 2020-07-25 12:44:35.500 207 12611.52 23.93 54121.35 88888.00 2020-07-25 12:44:35.625 207 12611.52 23.95 54121.35 88888.00 2020-07-25 12:44:35.750 207 12611.50 23.95 54121.40 88888.00 2020-07-25 12:44:35.875 207 12611.52 23.98 54121.40 88888.00 2020-07-25 12:44:36.000 207 12611.48 23.98 54121.38 88888.00 2020-07-25 12:44:36.125 207 12611.45 24.00 54121.38 88888.00 2020-07-25 12:44:36.250 207 12611.42 24.02 54121.40 88888.00 2020-07-25 12:44:36.375 207 12611.40 24.02 54121.40 88888.00 2020-07-25 12:44:36.500 207 12611.40 24.00 54121.38 88888.00 2020-07-25 12:44:36.625 207 12611.42 24.05 54121.38 88888.00 2020-07-25 12:44:36.750 207 12611.42 24.05 54121.40 88888.00 2020-07-25 12:44:36.875 207 12611.35 24.00 54121.43 88888.00 2020-07-25 12:44:37.000 207 12611.38 24.05 54121.45 88888.00 2020-07-25 12:44:37.125 207 12611.45 24.10 54121.45 88888.00 2020-07-25 12:44:37.250 207 12611.42 24.12 54121.45 88888.00 2020-07-25 12:44:37.375 207 12611.35 24.10 54121.43 88888.00 2020-07-25 12:44:37.500 207 12611.27 24.05 54121.40 88888.00 2020-07-25 12:44:37.625 207 12611.30 24.07 54121.40 88888.00 2020-07-25 12:44:37.750 207 12611.38 24.12 54121.40 88888.00 2020-07-25 12:44:37.875 207 12611.33 24.12 54121.43 88888.00 2020-07-25 12:44:38.000 207 12611.33 24.12 54121.40 88888.00 2020-07-25 12:44:38.125 207 12611.33 24.15 54121.43 88888.00 2020-07-25 12:44:38.250 207 12611.27 24.15 54121.45 88888.00 2020-07-25 12:44:38.375 207 12611.25 24.18 54121.45 88888.00 2020-07-25 12:44:38.500 207 12611.23 24.15 54121.45 88888.00 2020-07-25 12:44:38.625 207 12611.23 24.15 54121.43 88888.00 2020-07-25 12:44:38.750 207 12611.30 24.18 54121.38 88888.00 2020-07-25 12:44:38.875 207 12611.38 24.20 54121.38 88888.00 2020-07-25 12:44:39.000 207 12611.33 24.20 54121.40 88888.00 2020-07-25 12:44:39.125 207 12611.30 24.18 54121.40 88888.00 2020-07-25 12:44:39.250 207 12611.30 24.20 54121.40 88888.00 2020-07-25 12:44:39.375 207 12611.25 24.20 54121.43 88888.00 2020-07-25 12:44:39.500 207 12611.25 24.15 54121.40 88888.00 2020-07-25 12:44:39.625 207 12611.23 24.15 54121.38 88888.00 2020-07-25 12:44:39.750 207 12611.25 24.18 54121.38 88888.00 2020-07-25 12:44:39.875 207 12611.27 24.20 54121.38 88888.00 2020-07-25 12:44:40.000 207 12611.25 24.23 54121.40 88888.00 2020-07-25 12:44:40.125 207 12611.25 24.23 54121.43 88888.00 2020-07-25 12:44:40.250 207 12611.20 24.25 54121.38 88888.00 2020-07-25 12:44:40.375 207 12611.17 24.27 54121.32 88888.00 2020-07-25 12:44:40.500 207 12611.12 24.25 54121.32 88888.00 2020-07-25 12:44:40.625 207 12611.15 24.27 54121.35 88888.00 2020-07-25 12:44:40.750 207 12611.17 24.27 54121.32 88888.00 2020-07-25 12:44:40.875 207 12611.17 24.25 54121.32 88888.00 2020-07-25 12:44:41.000 207 12611.17 24.25 54121.28 88888.00 2020-07-25 12:44:41.125 207 12611.15 24.23 54121.30 88888.00 2020-07-25 12:44:41.250 207 12611.17 24.23 54121.32 88888.00 2020-07-25 12:44:41.375 207 12611.20 24.27 54121.32 88888.00 2020-07-25 12:44:41.500 207 12611.12 24.27 54121.30 88888.00 2020-07-25 12:44:41.625 207 12611.10 24.25 54121.30 88888.00 2020-07-25 12:44:41.750 207 12611.12 24.32 54121.30 88888.00 2020-07-25 12:44:41.875 207 12611.08 24.32 54121.28 88888.00 2020-07-25 12:44:42.000 207 12611.05 24.27 54121.28 88888.00 2020-07-25 12:44:42.125 207 12611.05 24.27 54121.30 88888.00 2020-07-25 12:44:42.250 207 12611.02 24.30 54121.30 88888.00 2020-07-25 12:44:42.375 207 12611.02 24.30 54121.28 88888.00 2020-07-25 12:44:42.500 207 12610.95 24.30 54121.30 88888.00 2020-07-25 12:44:42.625 207 12610.95 24.32 54121.32 88888.00 2020-07-25 12:44:42.750 207 12610.98 24.32 54121.32 88888.00 2020-07-25 12:44:42.875 207 12611.05 24.35 54121.30 88888.00 2020-07-25 12:44:43.000 207 12611.05 24.32 54121.32 88888.00 2020-07-25 12:44:43.125 207 12611.02 24.35 54121.35 88888.00 2020-07-25 12:44:43.250 207 12611.02 24.32 54121.30 88888.00 2020-07-25 12:44:43.375 207 12611.08 24.38 54121.32 88888.00 2020-07-25 12:44:43.500 207 12611.05 24.38 54121.30 88888.00 2020-07-25 12:44:43.625 207 12611.02 24.38 54121.30 88888.00 2020-07-25 12:44:43.750 207 12610.98 24.38 54121.28 88888.00 2020-07-25 12:44:43.875 207 12610.92 24.40 54121.25 88888.00 2020-07-25 12:44:44.000 207 12610.90 24.40 54121.22 88888.00 2020-07-25 12:44:44.125 207 12610.90 24.43 54121.28 88888.00 2020-07-25 12:44:44.250 207 12610.90 24.43 54121.30 88888.00 2020-07-25 12:44:44.375 207 12610.92 24.43 54121.25 88888.00 2020-07-25 12:44:44.500 207 12610.95 24.43 54121.25 88888.00 2020-07-25 12:44:44.625 207 12610.98 24.43 54121.25 88888.00 2020-07-25 12:44:44.750 207 12610.98 24.43 54121.22 88888.00 2020-07-25 12:44:44.875 207 12610.98 24.45 54121.22 88888.00 2020-07-25 12:44:45.000 207 12610.92 24.45 54121.22 88888.00 2020-07-25 12:44:45.125 207 12610.90 24.48 54121.28 88888.00 2020-07-25 12:44:45.250 207 12611.00 24.50 54121.28 88888.00 2020-07-25 12:44:45.375 207 12611.08 24.52 54121.28 88888.00 2020-07-25 12:44:45.500 207 12611.00 24.52 54121.28 88888.00 2020-07-25 12:44:45.625 207 12611.00 24.52 54121.25 88888.00 2020-07-25 12:44:45.750 207 12610.98 24.57 54121.25 88888.00 2020-07-25 12:44:45.875 207 12610.90 24.52 54121.20 88888.00 2020-07-25 12:44:46.000 207 12610.88 24.52 54121.18 88888.00 2020-07-25 12:44:46.125 207 12610.90 24.50 54121.20 88888.00 2020-07-25 12:44:46.250 207 12610.83 24.48 54121.20 88888.00 2020-07-25 12:44:46.375 207 12610.88 24.55 54121.22 88888.00 2020-07-25 12:44:46.500 207 12610.92 24.55 54121.22 88888.00 2020-07-25 12:44:46.625 207 12610.88 24.55 54121.22 88888.00 2020-07-25 12:44:46.750 207 12610.83 24.55 54121.22 88888.00 2020-07-25 12:44:46.875 207 12610.90 24.55 54121.22 88888.00 2020-07-25 12:44:47.000 207 12610.90 24.55 54121.22 88888.00 2020-07-25 12:44:47.125 207 12610.90 24.57 54121.20 88888.00 2020-07-25 12:44:47.250 207 12610.85 24.55 54121.18 88888.00 2020-07-25 12:44:47.375 207 12610.80 24.57 54121.12 88888.00 2020-07-25 12:44:47.500 207 12610.83 24.57 54121.12 88888.00 2020-07-25 12:44:47.625 207 12610.88 24.57 54121.12 88888.00 2020-07-25 12:44:47.750 207 12610.85 24.57 54121.10 88888.00 2020-07-25 12:44:47.875 207 12610.83 24.60 54121.18 88888.00 2020-07-25 12:44:48.000 207 12610.80 24.60 54121.18 88888.00 2020-07-25 12:44:48.125 207 12610.80 24.60 54121.15 88888.00 2020-07-25 12:44:48.250 207 12610.73 24.62 54121.15 88888.00 2020-07-25 12:44:48.375 207 12610.75 24.65 54121.20 88888.00 2020-07-25 12:44:48.500 207 12610.75 24.68 54121.22 88888.00 2020-07-25 12:44:48.625 207 12610.80 24.68 54121.20 88888.00 2020-07-25 12:44:48.750 207 12610.75 24.68 54121.20 88888.00 2020-07-25 12:44:48.875 207 12610.77 24.70 54121.22 88888.00 2020-07-25 12:44:49.000 207 12610.80 24.70 54121.20 88888.00 2020-07-25 12:44:49.125 207 12610.77 24.73 54121.22 88888.00 2020-07-25 12:44:49.250 207 12610.73 24.73 54121.20 88888.00 2020-07-25 12:44:49.375 207 12610.75 24.75 54121.20 88888.00 2020-07-25 12:44:49.500 207 12610.73 24.73 54121.18 88888.00 2020-07-25 12:44:49.625 207 12610.73 24.75 54121.18 88888.00 2020-07-25 12:44:49.750 207 12610.73 24.77 54121.20 88888.00 2020-07-25 12:44:49.875 207 12610.70 24.77 54121.18 88888.00 2020-07-25 12:44:50.000 207 12610.73 24.75 54121.15 88888.00 2020-07-25 12:44:50.125 207 12610.73 24.80 54121.18 88888.00 2020-07-25 12:44:50.250 207 12610.67 24.82 54121.18 88888.00 2020-07-25 12:44:50.375 207 12610.67 24.77 54121.15 88888.00 2020-07-25 12:44:50.500 207 12610.67 24.80 54121.15 88888.00 2020-07-25 12:44:50.625 207 12610.73 24.80 54121.15 88888.00 2020-07-25 12:44:50.750 207 12610.73 24.82 54121.12 88888.00 2020-07-25 12:44:50.875 207 12610.67 24.85 54121.15 88888.00 2020-07-25 12:44:51.000 207 12610.70 24.88 54121.12 88888.00 2020-07-25 12:44:51.125 207 12610.67 24.88 54121.12 88888.00 2020-07-25 12:44:51.250 207 12610.62 24.88 54121.12 88888.00 2020-07-25 12:44:51.375 207 12610.65 24.88 54121.10 88888.00 2020-07-25 12:44:51.500 207 12610.67 24.90 54121.10 88888.00 2020-07-25 12:44:51.625 207 12610.62 24.90 54121.12 88888.00 2020-07-25 12:44:51.750 207 12610.65 24.88 54121.12 88888.00 2020-07-25 12:44:51.875 207 12610.67 24.90 54121.15 88888.00 2020-07-25 12:44:52.000 207 12610.62 24.90 54121.12 88888.00 2020-07-25 12:44:52.125 207 12610.55 24.95 54121.12 88888.00 2020-07-25 12:44:52.250 207 12610.52 24.98 54121.12 88888.00 2020-07-25 12:44:52.375 207 12610.58 24.98 54121.10 88888.00 2020-07-25 12:44:52.500 207 12610.60 25.00 54121.10 88888.00 2020-07-25 12:44:52.625 207 12610.60 25.00 54121.10 88888.00 2020-07-25 12:44:52.750 207 12610.58 25.05 54121.07 88888.00 2020-07-25 12:44:52.875 207 12610.60 25.05 54121.10 88888.00 2020-07-25 12:44:53.000 207 12610.58 25.05 54121.07 88888.00 2020-07-25 12:44:53.125 207 12610.50 25.02 54121.07 88888.00 2020-07-25 12:44:53.250 207 12610.45 25.02 54121.05 88888.00 2020-07-25 12:44:53.375 207 12610.48 25.02 54121.03 88888.00 2020-07-25 12:44:53.500 207 12610.48 25.02 54121.00 88888.00 2020-07-25 12:44:53.625 207 12610.55 25.05 54120.97 88888.00 2020-07-25 12:44:53.750 207 12610.58 25.05 54120.97 88888.00 2020-07-25 12:44:53.875 207 12610.58 25.05 54121.00 88888.00 2020-07-25 12:44:54.000 207 12610.58 25.07 54120.95 88888.00 2020-07-25 12:44:54.125 207 12610.55 25.10 54120.95 88888.00 2020-07-25 12:44:54.250 207 12610.48 25.10 54120.97 88888.00 2020-07-25 12:44:54.375 207 12610.45 25.10 54121.00 88888.00 2020-07-25 12:44:54.500 207 12610.45 25.12 54121.00 88888.00 2020-07-25 12:44:54.625 207 12610.48 25.15 54121.00 88888.00 2020-07-25 12:44:54.750 207 12610.45 25.15 54120.97 88888.00 2020-07-25 12:44:54.875 207 12610.50 25.18 54121.00 88888.00 2020-07-25 12:44:55.000 207 12610.55 25.20 54121.00 88888.00 2020-07-25 12:44:55.125 207 12610.55 25.25 54121.03 88888.00 2020-07-25 12:44:55.250 207 12610.48 25.23 54121.03 88888.00 2020-07-25 12:44:55.375 207 12610.50 25.25 54121.03 88888.00 2020-07-25 12:44:55.500 207 12610.45 25.23 54121.03 88888.00 2020-07-25 12:44:55.625 207 12610.40 25.23 54121.03 88888.00 2020-07-25 12:44:55.750 207 12610.38 25.25 54121.05 88888.00 2020-07-25 12:44:55.875 207 12610.40 25.25 54121.00 88888.00 2020-07-25 12:44:56.000 207 12610.50 25.25 54120.97 88888.00 2020-07-25 12:44:56.125 207 12610.48 25.25 54120.97 88888.00 2020-07-25 12:44:56.250 207 12610.45 25.27 54121.00 88888.00 2020-07-25 12:44:56.375 207 12610.42 25.27 54121.03 88888.00 2020-07-25 12:44:56.500 207 12610.42 25.32 54121.00 88888.00 2020-07-25 12:44:56.625 207 12610.48 25.38 54121.00 88888.00 2020-07-25 12:44:56.750 207 12610.48 25.32 54120.97 88888.00 2020-07-25 12:44:56.875 207 12610.42 25.32 54120.97 88888.00 2020-07-25 12:44:57.000 207 12610.38 25.32 54120.95 88888.00 2020-07-25 12:44:57.125 207 12610.35 25.35 54120.95 88888.00 2020-07-25 12:44:57.250 207 12610.35 25.35 54120.95 88888.00 2020-07-25 12:44:57.375 207 12610.38 25.38 54120.93 88888.00 2020-07-25 12:44:57.500 207 12610.40 25.45 54120.93 88888.00 2020-07-25 12:44:57.625 207 12610.35 25.48 54120.95 88888.00 2020-07-25 12:44:57.750 207 12610.30 25.45 54120.97 88888.00 2020-07-25 12:44:57.875 207 12610.30 25.40 54121.00 88888.00 2020-07-25 12:44:58.000 207 12610.35 25.43 54120.95 88888.00 2020-07-25 12:44:58.125 207 12610.35 25.48 54120.95 88888.00 2020-07-25 12:44:58.250 207 12610.33 25.48 54120.95 88888.00 2020-07-25 12:44:58.375 207 12610.35 25.50 54120.90 88888.00 2020-07-25 12:44:58.500 207 12610.33 25.55 54120.90 88888.00 2020-07-25 12:44:58.625 207 12610.30 25.52 54120.93 88888.00 2020-07-25 12:44:58.750 207 12610.35 25.55 54120.93 88888.00 2020-07-25 12:44:58.875 207 12610.35 25.52 54120.90 88888.00 2020-07-25 12:44:59.000 207 12610.33 25.55 54120.90 88888.00 2020-07-25 12:44:59.125 207 12610.30 25.55 54120.90 88888.00 2020-07-25 12:44:59.250 207 12610.25 25.55 54120.88 88888.00 2020-07-25 12:44:59.375 207 12610.27 25.55 54120.90 88888.00 2020-07-25 12:44:59.500 207 12610.27 25.60 54120.90 88888.00 2020-07-25 12:44:59.625 207 12610.23 25.60 54120.88 88888.00 2020-07-25 12:44:59.750 207 12610.20 25.60 54120.88 88888.00 2020-07-25 12:44:59.875 207 12610.23 25.62 54120.88 88888.00 2020-07-25 12:45:00.000 207 12610.33 25.62 54120.88 88888.00 2020-07-25 12:45:00.125 207 12610.30 25.65 54120.88 88888.00 2020-07-25 12:45:00.250 207 12610.25 25.68 54120.90 88888.00 2020-07-25 12:45:00.375 207 12610.27 25.73 54120.88 88888.00 2020-07-25 12:45:00.500 207 12610.30 25.70 54120.85 88888.00 2020-07-25 12:45:00.625 207 12610.25 25.68 54120.88 88888.00 2020-07-25 12:45:00.750 207 12610.25 25.70 54120.90 88888.00 2020-07-25 12:45:00.875 207 12610.33 25.70 54120.90 88888.00 2020-07-25 12:45:01.000 207 12610.33 25.70 54120.90 88888.00 2020-07-25 12:45:01.125 207 12610.30 25.73 54120.90 88888.00 2020-07-25 12:45:01.250 207 12610.23 25.75 54120.93 88888.00 2020-07-25 12:45:01.375 207 12610.27 25.77 54120.88 88888.00 2020-07-25 12:45:01.500 207 12610.25 25.77 54120.88 88888.00 2020-07-25 12:45:01.625 207 12610.23 25.80 54120.85 88888.00 2020-07-25 12:45:01.750 207 12610.23 25.80 54120.88 88888.00 2020-07-25 12:45:01.875 207 12610.27 25.80 54120.88 88888.00 2020-07-25 12:45:02.000 207 12610.30 25.85 54120.85 88888.00 2020-07-25 12:45:02.125 207 12610.35 25.85 54120.88 88888.00 2020-07-25 12:45:02.250 207 12610.25 25.85 54120.95 88888.00 2020-07-25 12:45:02.375 207 12610.27 25.90 54120.95 88888.00 2020-07-25 12:45:02.500 207 12610.27 25.88 54120.90 88888.00 2020-07-25 12:45:02.625 207 12610.25 25.85 54120.88 88888.00 2020-07-25 12:45:02.750 207 12610.30 25.88 54120.88 88888.00 2020-07-25 12:45:02.875 207 12610.33 25.88 54120.88 88888.00 2020-07-25 12:45:03.000 207 12610.33 25.90 54120.90 88888.00 2020-07-25 12:45:03.125 207 12610.25 25.95 54120.90 88888.00 2020-07-25 12:45:03.250 207 12610.17 25.93 54120.88 88888.00 2020-07-25 12:45:03.375 207 12610.17 25.98 54120.88 88888.00 2020-07-25 12:45:03.500 207 12610.17 26.00 54120.88 88888.00 2020-07-25 12:45:03.625 207 12610.20 26.00 54120.85 88888.00 2020-07-25 12:45:03.750 207 12610.23 25.98 54120.88 88888.00 2020-07-25 12:45:03.875 207 12610.15 26.00 54120.88 88888.00 2020-07-25 12:45:04.000 207 12610.15 26.00 54120.85 88888.00 2020-07-25 12:45:04.125 207 12610.17 26.02 54120.90 88888.00 2020-07-25 12:45:04.250 207 12610.08 26.02 54120.90 88888.00 2020-07-25 12:45:04.375 207 12610.10 26.07 54120.88 88888.00 2020-07-25 12:45:04.500 207 12610.12 26.07 54120.82 88888.00 2020-07-25 12:45:04.625 207 12610.10 26.05 54120.82 88888.00 2020-07-25 12:45:04.750 207 12610.15 26.05 54120.82 88888.00 2020-07-25 12:45:04.875 207 12610.15 26.05 54120.82 88888.00 2020-07-25 12:45:05.000 207 12610.08 26.07 54120.82 88888.00 2020-07-25 12:45:05.125 207 12610.10 26.05 54120.80 88888.00 2020-07-25 12:45:05.250 207 12610.10 26.10 54120.80 88888.00 2020-07-25 12:45:05.375 207 12610.12 26.12 54120.82 88888.00 2020-07-25 12:45:05.500 207 12610.12 26.12 54120.80 88888.00 2020-07-25 12:45:05.625 207 12610.10 26.12 54120.80 88888.00 2020-07-25 12:45:05.750 207 12610.02 26.12 54120.80 88888.00 2020-07-25 12:45:05.875 207 12610.05 26.15 54120.78 88888.00 2020-07-25 12:45:06.000 207 12610.00 26.18 54120.75 88888.00 2020-07-25 12:45:06.125 207 12610.02 26.15 54120.75 88888.00 2020-07-25 12:45:06.250 207 12610.05 26.12 54120.75 88888.00 2020-07-25 12:45:06.375 207 12610.08 26.12 54120.72 88888.00 2020-07-25 12:45:06.500 207 12610.00 26.18 54120.72 88888.00 2020-07-25 12:45:06.625 207 12609.92 26.20 54120.75 88888.00 2020-07-25 12:45:06.750 207 12609.92 26.20 54120.75 88888.00 2020-07-25 12:45:06.875 207 12610.00 26.23 54120.80 88888.00 2020-07-25 12:45:07.000 207 12610.05 26.25 54120.78 88888.00 2020-07-25 12:45:07.125 207 12610.02 26.23 54120.80 88888.00 2020-07-25 12:45:07.250 207 12610.05 26.25 54120.78 88888.00 2020-07-25 12:45:07.375 207 12610.08 26.25 54120.78 88888.00 2020-07-25 12:45:07.500 207 12610.12 26.27 54120.78 88888.00 2020-07-25 12:45:07.625 207 12610.08 26.27 54120.80 88888.00 2020-07-25 12:45:07.750 207 12610.05 26.27 54120.78 88888.00 2020-07-25 12:45:07.875 207 12610.10 26.27 54120.78 88888.00 2020-07-25 12:45:08.000 207 12610.15 26.30 54120.75 88888.00 2020-07-25 12:45:08.125 207 12610.17 26.32 54120.78 88888.00 2020-07-25 12:45:08.250 207 12610.12 26.30 54120.82 88888.00 2020-07-25 12:45:08.375 207 12610.10 26.32 54120.80 88888.00 2020-07-25 12:45:08.500 207 12610.08 26.38 54120.78 88888.00 2020-07-25 12:45:08.625 207 12610.05 26.38 54120.78 88888.00 2020-07-25 12:45:08.750 207 12610.02 26.38 54120.78 88888.00 2020-07-25 12:45:08.875 207 12610.00 26.38 54120.78 88888.00 2020-07-25 12:45:09.000 207 12610.00 26.35 54120.78 88888.00 2020-07-25 12:45:09.125 207 12610.00 26.38 54120.78 88888.00 2020-07-25 12:45:09.250 207 12610.02 26.38 54120.75 88888.00 2020-07-25 12:45:09.375 207 12610.05 26.40 54120.70 88888.00 2020-07-25 12:45:09.500 207 12610.02 26.38 54120.70 88888.00 2020-07-25 12:45:09.625 207 12609.98 26.38 54120.70 88888.00 2020-07-25 12:45:09.750 207 12610.00 26.40 54120.72 88888.00 2020-07-25 12:45:09.875 207 12610.05 26.45 54120.78 88888.00 2020-07-25 12:45:10.000 207 12609.92 26.43 54120.75 88888.00 2020-07-25 12:45:10.125 207 12609.88 26.43 54120.72 88888.00 2020-07-25 12:45:10.250 207 12609.85 26.43 54120.75 88888.00 2020-07-25 12:45:10.375 207 12609.90 26.45 54120.75 88888.00 2020-07-25 12:45:10.500 207 12609.92 26.45 54120.75 88888.00 2020-07-25 12:45:10.625 207 12609.95 26.50 54120.78 88888.00 2020-07-25 12:45:10.750 207 12609.95 26.50 54120.75 88888.00 2020-07-25 12:45:10.875 207 12609.90 26.50 54120.72 88888.00 2020-07-25 12:45:11.000 207 12609.85 26.48 54120.72 88888.00 2020-07-25 12:45:11.125 207 12609.85 26.50 54120.75 88888.00 2020-07-25 12:45:11.250 207 12609.80 26.52 54120.72 88888.00 2020-07-25 12:45:11.375 207 12609.80 26.52 54120.75 88888.00 2020-07-25 12:45:11.500 207 12609.80 26.52 54120.70 88888.00 2020-07-25 12:45:11.625 207 12609.77 26.55 54120.70 88888.00 2020-07-25 12:45:11.750 207 12609.80 26.60 54120.75 88888.00 2020-07-25 12:45:11.875 207 12609.80 26.60 54120.78 88888.00 2020-07-25 12:45:12.000 207 12609.80 26.52 54120.70 88888.00 2020-07-25 12:45:12.125 207 12609.77 26.57 54120.68 88888.00 2020-07-25 12:45:12.250 207 12609.80 26.62 54120.72 88888.00 2020-07-25 12:45:12.375 207 12609.85 26.65 54120.72 88888.00 2020-07-25 12:45:12.500 207 12609.85 26.62 54120.72 88888.00 2020-07-25 12:45:12.625 207 12609.88 26.65 54120.72 88888.00 2020-07-25 12:45:12.750 207 12609.83 26.65 54120.72 88888.00 2020-07-25 12:45:12.875 207 12609.80 26.70 54120.75 88888.00 2020-07-25 12:45:13.000 207 12609.85 26.73 54120.78 88888.00 2020-07-25 12:45:13.125 207 12609.88 26.70 54120.80 88888.00 2020-07-25 12:45:13.250 207 12609.83 26.70 54120.75 88888.00 2020-07-25 12:45:13.375 207 12609.80 26.75 54120.75 88888.00 2020-07-25 12:45:13.500 207 12609.77 26.73 54120.75 88888.00 2020-07-25 12:45:13.625 207 12609.80 26.75 54120.75 88888.00 2020-07-25 12:45:13.750 207 12609.75 26.77 54120.72 88888.00 2020-07-25 12:45:13.875 207 12609.75 26.77 54120.75 88888.00 2020-07-25 12:45:14.000 207 12609.73 26.77 54120.72 88888.00 2020-07-25 12:45:14.125 207 12609.70 26.77 54120.72 88888.00 2020-07-25 12:45:14.250 207 12609.70 26.82 54120.72 88888.00 2020-07-25 12:45:14.375 207 12609.73 26.85 54120.72 88888.00 2020-07-25 12:45:14.500 207 12609.70 26.82 54120.75 88888.00 2020-07-25 12:45:14.625 207 12609.70 26.80 54120.75 88888.00 2020-07-25 12:45:14.750 207 12609.77 26.80 54120.70 88888.00 2020-07-25 12:45:14.875 207 12609.85 26.82 54120.70 88888.00 2020-07-25 12:45:15.000 207 12609.77 26.82 54120.70 88888.00 2020-07-25 12:45:15.125 207 12609.80 26.82 54120.70 88888.00 2020-07-25 12:45:15.250 207 12609.83 26.80 54120.72 88888.00 2020-07-25 12:45:15.375 207 12609.83 26.82 54120.70 88888.00 2020-07-25 12:45:15.500 207 12609.83 26.85 54120.70 88888.00 2020-07-25 12:45:15.625 207 12609.80 26.85 54120.70 88888.00 2020-07-25 12:45:15.750 207 12609.85 26.85 54120.70 88888.00 2020-07-25 12:45:15.875 207 12609.88 26.85 54120.70 88888.00 2020-07-25 12:45:16.000 207 12609.85 26.85 54120.68 88888.00 2020-07-25 12:45:16.125 207 12609.77 26.85 54120.68 88888.00 2020-07-25 12:45:16.250 207 12609.73 26.88 54120.70 88888.00 2020-07-25 12:45:16.375 207 12609.75 26.90 54120.70 88888.00 2020-07-25 12:45:16.500 207 12609.75 26.93 54120.70 88888.00 2020-07-25 12:45:16.625 207 12609.70 26.90 54120.70 88888.00 2020-07-25 12:45:16.750 207 12609.73 26.95 54120.70 88888.00 2020-07-25 12:45:16.875 207 12609.73 26.98 54120.68 88888.00 2020-07-25 12:45:17.000 207 12609.67 26.98 54120.68 88888.00 2020-07-25 12:45:17.125 207 12609.62 26.95 54120.65 88888.00 2020-07-25 12:45:17.250 207 12609.60 26.95 54120.65 88888.00 2020-07-25 12:45:17.375 207 12609.60 26.98 54120.65 88888.00 2020-07-25 12:45:17.500 207 12609.58 26.98 54120.62 88888.00 2020-07-25 12:45:17.625 207 12609.62 26.98 54120.65 88888.00 2020-07-25 12:45:17.750 207 12609.62 27.00 54120.62 88888.00 2020-07-25 12:45:17.875 207 12609.52 27.00 54120.62 88888.00 2020-07-25 12:45:18.000 207 12609.52 26.98 54120.62 88888.00 2020-07-25 12:45:18.125 207 12609.58 27.00 54120.62 88888.00 2020-07-25 12:45:18.250 207 12609.55 27.00 54120.62 88888.00 2020-07-25 12:45:18.375 207 12609.62 27.05 54120.60 88888.00 2020-07-25 12:45:18.500 207 12609.67 27.10 54120.60 88888.00 2020-07-25 12:45:18.625 207 12609.67 27.12 54120.57 88888.00 2020-07-25 12:45:18.750 207 12609.62 27.15 54120.60 88888.00 2020-07-25 12:45:18.875 207 12609.65 27.10 54120.62 88888.00 2020-07-25 12:45:19.000 207 12609.67 27.05 54120.62 88888.00 2020-07-25 12:45:19.125 207 12609.65 27.10 54120.62 88888.00 2020-07-25 12:45:19.250 207 12609.60 27.12 54120.65 88888.00 2020-07-25 12:45:19.375 207 12609.65 27.10 54120.65 88888.00 2020-07-25 12:45:19.500 207 12609.65 27.12 54120.65 88888.00 2020-07-25 12:45:19.625 207 12609.58 27.15 54120.62 88888.00 2020-07-25 12:45:19.750 207 12609.52 27.15 54120.62 88888.00 2020-07-25 12:45:19.875 207 12609.52 27.15 54120.62 88888.00 2020-07-25 12:45:20.000 207 12609.52 27.15 54120.62 88888.00 2020-07-25 12:45:20.125 207 12609.50 27.15 54120.60 88888.00 2020-07-25 12:45:20.250 207 12609.52 27.12 54120.60 88888.00 2020-07-25 12:45:20.375 207 12609.60 27.12 54120.57 88888.00 2020-07-25 12:45:20.500 207 12609.62 27.18 54120.55 88888.00 2020-07-25 12:45:20.625 207 12609.55 27.20 54120.57 88888.00 2020-07-25 12:45:20.750 207 12609.58 27.23 54120.60 88888.00 2020-07-25 12:45:20.875 207 12609.62 27.20 54120.60 88888.00 2020-07-25 12:45:21.000 207 12609.65 27.23 54120.62 88888.00 2020-07-25 12:45:21.125 207 12609.62 27.27 54120.60 88888.00 2020-07-25 12:45:21.250 207 12609.52 27.25 54120.62 88888.00 2020-07-25 12:45:21.375 207 12609.50 27.23 54120.62 88888.00 2020-07-25 12:45:21.500 207 12609.55 27.25 54120.57 88888.00 2020-07-25 12:45:21.625 207 12609.55 27.25 54120.57 88888.00 2020-07-25 12:45:21.750 207 12609.60 27.27 54120.60 88888.00 2020-07-25 12:45:21.875 207 12609.60 27.30 54120.57 88888.00 2020-07-25 12:45:22.000 207 12609.58 27.25 54120.53 88888.00 2020-07-25 12:45:22.125 207 12609.58 27.27 54120.53 88888.00 2020-07-25 12:45:22.250 207 12609.52 27.30 54120.55 88888.00 2020-07-25 12:45:22.375 207 12609.50 27.35 54120.53 88888.00 2020-07-25 12:45:22.500 207 12609.52 27.32 54120.50 88888.00 2020-07-25 12:45:22.625 207 12609.52 27.35 54120.53 88888.00 2020-07-25 12:45:22.750 207 12609.55 27.32 54120.53 88888.00 2020-07-25 12:45:22.875 207 12609.58 27.32 54120.53 88888.00 2020-07-25 12:45:23.000 207 12609.55 27.32 54120.50 88888.00 2020-07-25 12:45:23.125 207 12609.55 27.38 54120.50 88888.00 2020-07-25 12:45:23.250 207 12609.50 27.32 54120.50 88888.00 2020-07-25 12:45:23.375 207 12609.55 27.35 54120.53 88888.00 2020-07-25 12:45:23.500 207 12609.58 27.35 54120.53 88888.00 2020-07-25 12:45:23.625 207 12609.60 27.35 54120.47 88888.00 2020-07-25 12:45:23.750 207 12609.55 27.40 54120.45 88888.00 2020-07-25 12:45:23.875 207 12609.50 27.43 54120.45 88888.00 2020-07-25 12:45:24.000 207 12609.50 27.45 54120.45 88888.00 2020-07-25 12:45:24.125 207 12609.55 27.43 54120.45 88888.00 2020-07-25 12:45:24.250 207 12609.58 27.40 54120.45 88888.00 2020-07-25 12:45:24.375 207 12609.62 27.45 54120.45 88888.00 2020-07-25 12:45:24.500 207 12609.60 27.52 54120.50 88888.00 2020-07-25 12:45:24.625 207 12609.55 27.55 54120.53 88888.00 2020-07-25 12:45:24.750 207 12609.48 27.52 54120.50 88888.00 2020-07-25 12:45:24.875 207 12609.50 27.50 54120.53 88888.00 2020-07-25 12:45:25.000 207 12609.58 27.48 54120.50 88888.00 2020-07-25 12:45:25.125 207 12609.52 27.48 54120.53 88888.00 2020-07-25 12:45:25.250 207 12609.50 27.55 54120.53 88888.00 2020-07-25 12:45:25.375 207 12609.52 27.57 54120.53 88888.00 2020-07-25 12:45:25.500 207 12609.52 27.57 54120.50 88888.00 2020-07-25 12:45:25.625 207 12609.52 27.52 54120.50 88888.00 2020-07-25 12:45:25.750 207 12609.52 27.52 54120.50 88888.00 2020-07-25 12:45:25.875 207 12609.58 27.55 54120.47 88888.00 2020-07-25 12:45:26.000 207 12609.58 27.57 54120.50 88888.00 2020-07-25 12:45:26.125 207 12609.52 27.60 54120.53 88888.00 2020-07-25 12:45:26.250 207 12609.58 27.60 54120.53 88888.00 2020-07-25 12:45:26.375 207 12609.60 27.60 54120.50 88888.00 2020-07-25 12:45:26.500 207 12609.58 27.62 54120.47 88888.00 2020-07-25 12:45:26.625 207 12609.60 27.65 54120.50 88888.00 2020-07-25 12:45:26.750 207 12609.62 27.68 54120.47 88888.00 2020-07-25 12:45:26.875 207 12609.58 27.65 54120.45 88888.00 2020-07-25 12:45:27.000 207 12609.52 27.65 54120.47 88888.00 2020-07-25 12:45:27.125 207 12609.52 27.65 54120.53 88888.00 2020-07-25 12:45:27.250 207 12609.52 27.62 54120.50 88888.00 2020-07-25 12:45:27.375 207 12609.55 27.65 54120.45 88888.00 2020-07-25 12:45:27.500 207 12609.55 27.68 54120.45 88888.00 2020-07-25 12:45:27.625 207 12609.60 27.73 54120.47 88888.00 2020-07-25 12:45:27.750 207 12609.60 27.73 54120.47 88888.00 2020-07-25 12:45:27.875 207 12609.65 27.73 54120.47 88888.00 2020-07-25 12:45:28.000 207 12609.62 27.70 54120.45 88888.00 2020-07-25 12:45:28.125 207 12609.60 27.75 54120.47 88888.00 2020-07-25 12:45:28.250 207 12609.52 27.75 54120.47 88888.00 2020-07-25 12:45:28.375 207 12609.52 27.77 54120.43 88888.00 2020-07-25 12:45:28.500 207 12609.58 27.77 54120.45 88888.00 2020-07-25 12:45:28.625 207 12609.62 27.80 54120.47 88888.00 2020-07-25 12:45:28.750 207 12609.60 27.82 54120.45 88888.00 2020-07-25 12:45:28.875 207 12609.52 27.82 54120.43 88888.00 2020-07-25 12:45:29.000 207 12609.50 27.82 54120.45 88888.00 2020-07-25 12:45:29.125 207 12609.52 27.77 54120.43 88888.00 2020-07-25 12:45:29.250 207 12609.52 27.77 54120.45 88888.00 2020-07-25 12:45:29.375 207 12609.55 27.80 54120.45 88888.00 2020-07-25 12:45:29.500 207 12609.62 27.82 54120.43 88888.00 2020-07-25 12:45:29.625 207 12609.62 27.82 54120.43 88888.00 2020-07-25 12:45:29.750 207 12609.67 27.85 54120.43 88888.00 2020-07-25 12:45:29.875 207 12609.62 27.85 54120.40 88888.00 2020-07-25 12:45:30.000 207 12609.62 27.85 54120.38 88888.00 2020-07-25 12:45:30.125 207 12609.67 27.85 54120.40 88888.00 2020-07-25 12:45:30.250 207 12609.70 27.85 54120.43 88888.00 2020-07-25 12:45:30.375 207 12609.70 27.88 54120.43 88888.00 2020-07-25 12:45:30.500 207 12609.60 27.85 54120.40 88888.00 2020-07-25 12:45:30.625 207 12609.60 27.90 54120.43 88888.00 2020-07-25 12:45:30.750 207 12609.60 27.93 54120.43 88888.00 2020-07-25 12:45:30.875 207 12609.50 27.93 54120.40 88888.00 2020-07-25 12:45:31.000 207 12609.45 27.90 54120.43 88888.00 2020-07-25 12:45:31.125 207 12609.50 27.90 54120.43 88888.00 2020-07-25 12:45:31.250 207 12609.55 27.93 54120.43 88888.00 2020-07-25 12:45:31.375 207 12609.58 27.95 54120.45 88888.00 2020-07-25 12:45:31.500 207 12609.55 27.98 54120.45 88888.00 2020-07-25 12:45:31.625 207 12609.52 27.98 54120.45 88888.00 2020-07-25 12:45:31.750 207 12609.55 28.00 54120.40 88888.00 2020-07-25 12:45:31.875 207 12609.52 28.00 54120.43 88888.00 2020-07-25 12:45:32.000 207 12609.52 28.00 54120.43 88888.00 2020-07-25 12:45:32.125 207 12609.52 27.98 54120.40 88888.00 2020-07-25 12:45:32.250 207 12609.55 28.00 54120.43 88888.00 2020-07-25 12:45:32.375 207 12609.55 28.02 54120.40 88888.00 2020-07-25 12:45:32.500 207 12609.58 28.05 54120.43 88888.00 2020-07-25 12:45:32.625 207 12609.60 28.05 54120.43 88888.00 2020-07-25 12:45:32.750 207 12609.60 28.02 54120.40 88888.00 2020-07-25 12:45:32.875 207 12609.62 28.02 54120.40 88888.00 2020-07-25 12:45:33.000 207 12609.58 28.07 54120.40 88888.00 2020-07-25 12:45:33.125 207 12609.52 28.10 54120.38 88888.00 2020-07-25 12:45:33.250 207 12609.55 28.07 54120.40 88888.00 2020-07-25 12:45:33.375 207 12609.58 28.07 54120.40 88888.00 2020-07-25 12:45:33.500 207 12609.60 28.07 54120.38 88888.00 2020-07-25 12:45:33.625 207 12609.62 28.05 54120.38 88888.00 2020-07-25 12:45:33.750 207 12609.67 28.10 54120.40 88888.00 2020-07-25 12:45:33.875 207 12609.67 28.10 54120.40 88888.00 2020-07-25 12:45:34.000 207 12609.65 28.12 54120.38 88888.00 2020-07-25 12:45:34.125 207 12609.62 28.12 54120.40 88888.00 2020-07-25 12:45:34.250 207 12609.58 28.10 54120.40 88888.00 2020-07-25 12:45:34.375 207 12609.58 28.12 54120.38 88888.00 2020-07-25 12:45:34.500 207 12609.60 28.15 54120.38 88888.00 2020-07-25 12:45:34.625 207 12609.65 28.15 54120.38 88888.00 2020-07-25 12:45:34.750 207 12609.65 28.15 54120.40 88888.00 2020-07-25 12:45:34.875 207 12609.60 28.15 54120.40 88888.00 2020-07-25 12:45:35.000 207 12609.58 28.12 54120.38 88888.00 2020-07-25 12:45:35.125 207 12609.52 28.12 54120.35 88888.00 2020-07-25 12:45:35.250 207 12609.55 28.15 54120.32 88888.00 2020-07-25 12:45:35.375 207 12609.65 28.15 54120.32 88888.00 2020-07-25 12:45:35.500 207 12609.67 28.18 54120.32 88888.00 2020-07-25 12:45:35.625 207 12609.62 28.18 54120.32 88888.00 2020-07-25 12:45:35.750 207 12609.62 28.18 54120.32 88888.00 2020-07-25 12:45:35.875 207 12609.60 28.15 54120.32 88888.00 2020-07-25 12:45:36.000 207 12609.60 28.18 54120.30 88888.00 2020-07-25 12:45:36.125 207 12609.58 28.20 54120.30 88888.00 2020-07-25 12:45:36.250 207 12609.60 28.20 54120.35 88888.00 2020-07-25 12:45:36.375 207 12609.62 28.20 54120.32 88888.00 2020-07-25 12:45:36.500 207 12609.60 28.25 54120.35 88888.00 2020-07-25 12:45:36.625 207 12609.60 28.30 54120.32 88888.00 2020-07-25 12:45:36.750 207 12609.58 28.30 54120.35 88888.00 2020-07-25 12:45:36.875 207 12609.60 28.25 54120.35 88888.00 2020-07-25 12:45:37.000 207 12609.62 28.25 54120.35 88888.00 2020-07-25 12:45:37.125 207 12609.58 28.30 54120.38 88888.00 2020-07-25 12:45:37.250 207 12609.50 28.32 54120.40 88888.00 2020-07-25 12:45:37.375 207 12609.52 28.30 54120.40 88888.00 2020-07-25 12:45:37.500 207 12609.52 28.32 54120.38 88888.00 2020-07-25 12:45:37.625 207 12609.58 28.35 54120.35 88888.00 2020-07-25 12:45:37.750 207 12609.60 28.38 54120.35 88888.00 2020-07-25 12:45:37.875 207 12609.62 28.35 54120.38 88888.00 2020-07-25 12:45:38.000 207 12609.55 28.32 54120.40 88888.00 2020-07-25 12:45:38.125 207 12609.55 28.32 54120.40 88888.00 2020-07-25 12:45:38.250 207 12609.52 28.32 54120.38 88888.00 2020-07-25 12:45:38.375 207 12609.55 28.38 54120.38 88888.00 2020-07-25 12:45:38.500 207 12609.55 28.40 54120.40 88888.00 2020-07-25 12:45:38.625 207 12609.58 28.38 54120.40 88888.00 2020-07-25 12:45:38.750 207 12609.62 28.40 54120.38 88888.00 2020-07-25 12:45:38.875 207 12609.67 28.43 54120.35 88888.00 2020-07-25 12:45:39.000 207 12609.62 28.40 54120.32 88888.00 2020-07-25 12:45:39.125 207 12609.50 28.40 54120.40 88888.00 2020-07-25 12:45:39.250 207 12609.48 28.38 54120.40 88888.00 2020-07-25 12:45:39.375 207 12609.45 28.40 54120.40 88888.00 2020-07-25 12:45:39.500 207 12609.48 28.40 54120.35 88888.00 2020-07-25 12:45:39.625 207 12609.50 28.43 54120.35 88888.00 2020-07-25 12:45:39.750 207 12609.48 28.45 54120.38 88888.00 2020-07-25 12:45:39.875 207 12609.48 28.43 54120.38 88888.00 2020-07-25 12:45:40.000 207 12609.50 28.43 54120.38 88888.00 2020-07-25 12:45:40.125 207 12609.45 28.43 54120.40 88888.00 2020-07-25 12:45:40.250 207 12609.45 28.40 54120.35 88888.00 2020-07-25 12:45:40.375 207 12609.45 28.40 54120.30 88888.00 2020-07-25 12:45:40.500 207 12609.58 28.43 54120.30 88888.00 2020-07-25 12:45:40.625 207 12609.62 28.45 54120.35 88888.00 2020-07-25 12:45:40.750 207 12609.58 28.48 54120.32 88888.00 2020-07-25 12:45:40.875 207 12609.52 28.48 54120.30 88888.00 2020-07-25 12:45:41.000 207 12609.55 28.48 54120.30 88888.00 2020-07-25 12:45:41.125 207 12609.55 28.48 54120.32 88888.00 2020-07-25 12:45:41.250 207 12609.52 28.48 54120.35 88888.00 2020-07-25 12:45:41.375 207 12609.50 28.50 54120.35 88888.00 2020-07-25 12:45:41.500 207 12609.50 28.50 54120.32 88888.00 2020-07-25 12:45:41.625 207 12609.52 28.50 54120.35 88888.00 2020-07-25 12:45:41.750 207 12609.58 28.52 54120.32 88888.00 2020-07-25 12:45:41.875 207 12609.65 28.52 54120.32 88888.00 2020-07-25 12:45:42.000 207 12609.67 28.52 54120.32 88888.00 2020-07-25 12:45:42.125 207 12609.60 28.52 54120.32 88888.00 2020-07-25 12:45:42.250 207 12609.58 28.55 54120.32 88888.00 2020-07-25 12:45:42.375 207 12609.58 28.57 54120.32 88888.00 2020-07-25 12:45:42.500 207 12609.52 28.55 54120.28 88888.00 2020-07-25 12:45:42.625 207 12609.50 28.57 54120.28 88888.00 2020-07-25 12:45:42.750 207 12609.58 28.55 54120.30 88888.00 2020-07-25 12:45:42.875 207 12609.60 28.60 54120.32 88888.00 2020-07-25 12:45:43.000 207 12609.58 28.60 54120.32 88888.00 2020-07-25 12:45:43.125 207 12609.55 28.62 54120.35 88888.00 2020-07-25 12:45:43.250 207 12609.48 28.60 54120.35 88888.00 2020-07-25 12:45:43.375 207 12609.42 28.57 54120.32 88888.00 2020-07-25 12:45:43.500 207 12609.40 28.60 54120.32 88888.00 2020-07-25 12:45:43.625 207 12609.42 28.60 54120.38 88888.00 2020-07-25 12:45:43.750 207 12609.45 28.62 54120.38 88888.00 2020-07-25 12:45:43.875 207 12609.45 28.68 54120.40 88888.00 2020-07-25 12:45:44.000 207 12609.42 28.65 54120.38 88888.00 2020-07-25 12:45:44.125 207 12609.50 28.65 54120.38 88888.00 2020-07-25 12:45:44.250 207 12609.52 28.62 54120.38 88888.00 2020-07-25 12:45:44.375 207 12609.55 28.65 54120.35 88888.00 2020-07-25 12:45:44.500 207 12609.60 28.65 54120.35 88888.00 2020-07-25 12:45:44.625 207 12609.52 28.68 54120.38 88888.00 2020-07-25 12:45:44.750 207 12609.45 28.68 54120.32 88888.00 2020-07-25 12:45:44.875 207 12609.40 28.65 54120.28 88888.00 2020-07-25 12:45:45.000 207 12609.42 28.65 54120.28 88888.00 2020-07-25 12:45:45.125 207 12609.50 28.68 54120.35 88888.00 2020-07-25 12:45:45.250 207 12609.40 28.65 54120.32 88888.00 2020-07-25 12:45:45.375 207 12609.33 28.62 54120.30 88888.00 2020-07-25 12:45:45.500 207 12609.35 28.62 54120.30 88888.00 2020-07-25 12:45:45.625 207 12609.40 28.65 54120.35 88888.00 2020-07-25 12:45:45.750 207 12609.38 28.70 54120.38 88888.00 2020-07-25 12:45:45.875 207 12609.42 28.70 54120.35 88888.00 2020-07-25 12:45:46.000 207 12609.48 28.70 54120.35 88888.00 2020-07-25 12:45:46.125 207 12609.48 28.70 54120.35 88888.00 2020-07-25 12:45:46.250 207 12609.40 28.70 54120.38 88888.00 2020-07-25 12:45:46.375 207 12609.40 28.73 54120.38 88888.00 2020-07-25 12:45:46.500 207 12609.42 28.73 54120.35 88888.00 2020-07-25 12:45:46.625 207 12609.40 28.73 54120.32 88888.00 2020-07-25 12:45:46.750 207 12609.35 28.75 54120.32 88888.00 2020-07-25 12:45:46.875 207 12609.33 28.77 54120.35 88888.00 2020-07-25 12:45:47.000 207 12609.35 28.75 54120.32 88888.00 2020-07-25 12:45:47.125 207 12609.38 28.75 54120.32 88888.00 2020-07-25 12:45:47.250 207 12609.33 28.77 54120.30 88888.00 2020-07-25 12:45:47.375 207 12609.35 28.77 54120.28 88888.00 2020-07-25 12:45:47.500 207 12609.35 28.77 54120.28 88888.00 2020-07-25 12:45:47.625 207 12609.38 28.75 54120.28 88888.00 2020-07-25 12:45:47.750 207 12609.40 28.75 54120.25 88888.00 2020-07-25 12:45:47.875 207 12609.45 28.77 54120.28 88888.00 2020-07-25 12:45:48.000 207 12609.42 28.77 54120.30 88888.00 2020-07-25 12:45:48.125 207 12609.35 28.77 54120.28 88888.00 2020-07-25 12:45:48.250 207 12609.35 28.77 54120.30 88888.00 2020-07-25 12:45:48.375 207 12609.40 28.80 54120.28 88888.00 2020-07-25 12:45:48.500 207 12609.38 28.82 54120.32 88888.00 2020-07-25 12:45:48.625 207 12609.35 28.82 54120.32 88888.00 2020-07-25 12:45:48.750 207 12609.33 28.82 54120.32 88888.00 2020-07-25 12:45:48.875 207 12609.35 28.82 54120.30 88888.00 2020-07-25 12:45:49.000 207 12609.35 28.85 54120.32 88888.00 2020-07-25 12:45:49.125 207 12609.38 28.85 54120.32 88888.00 2020-07-25 12:45:49.250 207 12609.35 28.85 54120.32 88888.00 2020-07-25 12:45:49.375 207 12609.35 28.82 54120.32 88888.00 2020-07-25 12:45:49.500 207 12609.38 28.85 54120.32 88888.00 2020-07-25 12:45:49.625 207 12609.40 28.85 54120.32 88888.00 2020-07-25 12:45:49.750 207 12609.33 28.88 54120.35 88888.00 2020-07-25 12:45:49.875 207 12609.35 28.90 54120.32 88888.00 2020-07-25 12:45:50.000 207 12609.38 28.88 54120.32 88888.00 2020-07-25 12:45:50.125 207 12609.40 28.88 54120.38 88888.00 2020-07-25 12:45:50.250 207 12609.42 28.88 54120.43 88888.00 2020-07-25 12:45:50.375 207 12609.48 28.90 54120.40 88888.00 2020-07-25 12:45:50.500 207 12609.48 28.95 54120.38 88888.00 2020-07-25 12:45:50.625 207 12609.48 28.95 54120.38 88888.00 2020-07-25 12:45:50.750 207 12609.40 28.95 54120.35 88888.00 2020-07-25 12:45:50.875 207 12609.30 28.93 54120.32 88888.00 2020-07-25 12:45:51.000 207 12609.30 28.93 54120.32 88888.00 2020-07-25 12:45:51.125 207 12609.38 28.95 54120.32 88888.00 2020-07-25 12:45:51.250 207 12609.42 28.98 54120.35 88888.00 2020-07-25 12:45:51.375 207 12609.45 28.98 54120.35 88888.00 2020-07-25 12:45:51.500 207 12609.38 28.98 54120.35 88888.00 2020-07-25 12:45:51.625 207 12609.27 28.98 54120.32 88888.00 2020-07-25 12:45:51.750 207 12609.33 28.95 54120.32 88888.00 2020-07-25 12:45:51.875 207 12609.33 28.98 54120.30 88888.00 2020-07-25 12:45:52.000 207 12609.33 28.98 54120.32 88888.00 2020-07-25 12:45:52.125 207 12609.33 28.98 54120.35 88888.00 2020-07-25 12:45:52.250 207 12609.30 29.02 54120.38 88888.00 2020-07-25 12:45:52.375 207 12609.33 29.05 54120.38 88888.00 2020-07-25 12:45:52.500 207 12609.42 29.05 54120.35 88888.00 2020-07-25 12:45:52.625 207 12609.42 29.05 54120.30 88888.00 2020-07-25 12:45:52.750 207 12609.38 29.05 54120.28 88888.00 2020-07-25 12:45:52.875 207 12609.35 29.02 54120.30 88888.00 2020-07-25 12:45:53.000 207 12609.30 29.02 54120.30 88888.00 2020-07-25 12:45:53.125 207 12609.25 29.05 54120.32 88888.00 2020-07-25 12:45:53.250 207 12609.23 29.05 54120.30 88888.00 2020-07-25 12:45:53.375 207 12609.25 29.05 54120.28 88888.00 2020-07-25 12:45:53.500 207 12609.33 29.05 54120.28 88888.00 2020-07-25 12:45:53.625 207 12609.33 29.07 54120.30 88888.00 2020-07-25 12:45:53.750 207 12609.30 29.10 54120.28 88888.00 2020-07-25 12:45:53.875 207 12609.33 29.10 54120.30 88888.00 2020-07-25 12:45:54.000 207 12609.38 29.10 54120.30 88888.00 2020-07-25 12:45:54.125 207 12609.33 29.10 54120.30 88888.00 2020-07-25 12:45:54.250 207 12609.27 29.07 54120.28 88888.00 2020-07-25 12:45:54.375 207 12609.25 29.07 54120.25 88888.00 2020-07-25 12:45:54.500 207 12609.23 29.10 54120.25 88888.00 2020-07-25 12:45:54.625 207 12609.17 29.15 54120.28 88888.00 2020-07-25 12:45:54.750 207 12609.20 29.15 54120.32 88888.00 2020-07-25 12:45:54.875 207 12609.17 29.15 54120.32 88888.00 2020-07-25 12:45:55.000 207 12609.12 29.15 54120.32 88888.00 2020-07-25 12:45:55.125 207 12609.17 29.18 54120.32 88888.00 2020-07-25 12:45:55.250 207 12609.25 29.18 54120.35 88888.00 2020-07-25 12:45:55.375 207 12609.33 29.20 54120.35 88888.00 2020-07-25 12:45:55.500 207 12609.33 29.20 54120.30 88888.00 2020-07-25 12:45:55.625 207 12609.33 29.20 54120.32 88888.00 2020-07-25 12:45:55.750 207 12609.35 29.23 54120.35 88888.00 2020-07-25 12:45:55.875 207 12609.35 29.23 54120.35 88888.00 2020-07-25 12:45:56.000 207 12609.33 29.25 54120.32 88888.00 2020-07-25 12:45:56.125 207 12609.33 29.25 54120.32 88888.00 2020-07-25 12:45:56.250 207 12609.35 29.23 54120.35 88888.00 2020-07-25 12:45:56.375 207 12609.40 29.23 54120.35 88888.00 2020-07-25 12:45:56.500 207 12609.45 29.23 54120.35 88888.00 2020-07-25 12:45:56.625 207 12609.38 29.23 54120.32 88888.00 2020-07-25 12:45:56.750 207 12609.35 29.23 54120.35 88888.00 2020-07-25 12:45:56.875 207 12609.30 29.25 54120.32 88888.00 2020-07-25 12:45:57.000 207 12609.25 29.25 54120.30 88888.00 2020-07-25 12:45:57.125 207 12609.30 29.25 54120.30 88888.00 2020-07-25 12:45:57.250 207 12609.35 29.25 54120.35 88888.00 2020-07-25 12:45:57.375 207 12609.42 29.27 54120.35 88888.00 2020-07-25 12:45:57.500 207 12609.45 29.27 54120.32 88888.00 2020-07-25 12:45:57.625 207 12609.40 29.27 54120.30 88888.00 2020-07-25 12:45:57.750 207 12609.35 29.30 54120.30 88888.00 2020-07-25 12:45:57.875 207 12609.33 29.30 54120.30 88888.00 2020-07-25 12:45:58.000 207 12609.33 29.30 54120.30 88888.00 2020-07-25 12:45:58.125 207 12609.33 29.27 54120.35 88888.00 2020-07-25 12:45:58.250 207 12609.25 29.30 54120.38 88888.00 2020-07-25 12:45:58.375 207 12609.30 29.32 54120.32 88888.00 2020-07-25 12:45:58.500 207 12609.30 29.32 54120.35 88888.00 2020-07-25 12:45:58.625 207 12609.35 29.35 54120.38 88888.00 2020-07-25 12:45:58.750 207 12609.45 29.38 54120.38 88888.00 2020-07-25 12:45:58.875 207 12609.45 29.35 54120.38 88888.00 2020-07-25 12:45:59.000 207 12609.42 29.30 54120.35 88888.00 2020-07-25 12:45:59.125 207 12609.42 29.27 54120.32 88888.00 2020-07-25 12:45:59.250 207 12609.40 29.30 54120.35 88888.00 2020-07-25 12:45:59.375 207 12609.33 29.32 54120.32 88888.00 2020-07-25 12:45:59.500 207 12609.23 29.30 54120.30 88888.00 2020-07-25 12:45:59.625 207 12609.23 29.32 54120.25 88888.00 2020-07-25 12:45:59.750 207 12609.23 29.35 54120.28 88888.00 2020-07-25 12:45:59.875 207 12609.20 29.38 54120.28 88888.00 2020-07-25 12:46:00.000 207 12609.23 29.35 54120.28 88888.00 2020-07-25 12:46:00.125 207 12609.30 29.35 54120.28 88888.00 2020-07-25 12:46:00.250 207 12609.30 29.32 54120.30 88888.00 2020-07-25 12:46:00.375 207 12609.35 29.38 54120.30 88888.00 2020-07-25 12:46:00.500 207 12609.38 29.40 54120.35 88888.00 2020-07-25 12:46:00.625 207 12609.33 29.40 54120.32 88888.00 2020-07-25 12:46:00.750 207 12609.33 29.40 54120.35 88888.00 2020-07-25 12:46:00.875 207 12609.33 29.43 54120.35 88888.00 2020-07-25 12:46:01.000 207 12609.38 29.43 54120.35 88888.00 2020-07-25 12:46:01.125 207 12609.30 29.40 54120.35 88888.00 2020-07-25 12:46:01.250 207 12609.25 29.43 54120.38 88888.00 2020-07-25 12:46:01.375 207 12609.30 29.48 54120.40 88888.00 2020-07-25 12:46:01.500 207 12609.38 29.48 54120.43 88888.00 2020-07-25 12:46:01.625 207 12609.33 29.48 54120.38 88888.00 2020-07-25 12:46:01.750 207 12609.30 29.45 54120.35 88888.00 2020-07-25 12:46:01.875 207 12609.27 29.45 54120.35 88888.00 2020-07-25 12:46:02.000 207 12609.25 29.48 54120.35 88888.00 2020-07-25 12:46:02.125 207 12609.23 29.50 54120.38 88888.00 2020-07-25 12:46:02.250 207 12609.23 29.48 54120.35 88888.00 2020-07-25 12:46:02.375 207 12609.23 29.48 54120.35 88888.00 2020-07-25 12:46:02.500 207 12609.25 29.45 54120.35 88888.00 2020-07-25 12:46:02.625 207 12609.30 29.48 54120.38 88888.00 2020-07-25 12:46:02.750 207 12609.33 29.48 54120.38 88888.00 2020-07-25 12:46:02.875 207 12609.30 29.48 54120.35 88888.00 2020-07-25 12:46:03.000 207 12609.25 29.52 54120.38 88888.00 2020-07-25 12:46:03.125 207 12609.23 29.55 54120.40 88888.00 2020-07-25 12:46:03.250 207 12609.23 29.57 54120.35 88888.00 2020-07-25 12:46:03.375 207 12609.20 29.52 54120.32 88888.00 2020-07-25 12:46:03.500 207 12609.12 29.52 54120.32 88888.00 2020-07-25 12:46:03.625 207 12609.20 29.55 54120.35 88888.00 2020-07-25 12:46:03.750 207 12609.25 29.52 54120.38 88888.00 2020-07-25 12:46:03.875 207 12609.25 29.55 54120.40 88888.00 2020-07-25 12:46:04.000 207 12609.20 29.55 54120.38 88888.00 2020-07-25 12:46:04.125 207 12609.20 29.52 54120.35 88888.00 2020-07-25 12:46:04.250 207 12609.27 29.52 54120.38 88888.00 2020-07-25 12:46:04.375 207 12609.33 29.57 54120.38 88888.00 2020-07-25 12:46:04.500 207 12609.30 29.57 54120.40 88888.00 2020-07-25 12:46:04.625 207 12609.27 29.55 54120.35 88888.00 2020-07-25 12:46:04.750 207 12609.25 29.50 54120.30 88888.00 2020-07-25 12:46:04.875 207 12609.27 29.55 54120.32 88888.00 2020-07-25 12:46:05.000 207 12609.30 29.55 54120.35 88888.00 2020-07-25 12:46:05.125 207 12609.25 29.55 54120.32 88888.00 2020-07-25 12:46:05.250 207 12609.20 29.55 54120.30 88888.00 2020-07-25 12:46:05.375 207 12609.25 29.55 54120.28 88888.00 2020-07-25 12:46:05.500 207 12609.33 29.57 54120.30 88888.00 2020-07-25 12:46:05.625 207 12609.33 29.60 54120.30 88888.00 2020-07-25 12:46:05.750 207 12609.35 29.62 54120.28 88888.00 2020-07-25 12:46:05.875 207 12609.42 29.62 54120.30 88888.00 2020-07-25 12:46:06.000 207 12609.45 29.62 54120.30 88888.00 2020-07-25 12:46:06.125 207 12609.42 29.65 54120.32 88888.00 2020-07-25 12:46:06.250 207 12609.35 29.60 54120.30 88888.00 2020-07-25 12:46:06.375 207 12609.38 29.57 54120.30 88888.00 2020-07-25 12:46:06.500 207 12609.40 29.60 54120.32 88888.00 2020-07-25 12:46:06.625 207 12609.38 29.62 54120.30 88888.00 2020-07-25 12:46:06.750 207 12609.42 29.62 54120.30 88888.00 2020-07-25 12:46:06.875 207 12609.50 29.62 54120.32 88888.00 2020-07-25 12:46:07.000 207 12609.45 29.65 54120.35 88888.00 2020-07-25 12:46:07.125 207 12609.38 29.62 54120.35 88888.00 2020-07-25 12:46:07.250 207 12609.35 29.60 54120.35 88888.00 2020-07-25 12:46:07.375 207 12609.40 29.62 54120.32 88888.00 2020-07-25 12:46:07.500 207 12609.42 29.62 54120.32 88888.00 2020-07-25 12:46:07.625 207 12609.45 29.62 54120.30 88888.00 2020-07-25 12:46:07.750 207 12609.48 29.62 54120.30 88888.00 2020-07-25 12:46:07.875 207 12609.48 29.62 54120.35 88888.00 2020-07-25 12:46:08.000 207 12609.42 29.60 54120.35 88888.00 2020-07-25 12:46:08.125 207 12609.42 29.65 54120.38 88888.00 2020-07-25 12:46:08.250 207 12609.40 29.65 54120.35 88888.00 2020-07-25 12:46:08.375 207 12609.45 29.65 54120.32 88888.00 2020-07-25 12:46:08.500 207 12609.52 29.68 54120.32 88888.00 2020-07-25 12:46:08.625 207 12609.58 29.68 54120.32 88888.00 2020-07-25 12:46:08.750 207 12609.48 29.68 54120.35 88888.00 2020-07-25 12:46:08.875 207 12609.42 29.68 54120.35 88888.00 2020-07-25 12:46:09.000 207 12609.40 29.68 54120.32 88888.00 2020-07-25 12:46:09.125 207 12609.33 29.68 54120.32 88888.00 2020-07-25 12:46:09.250 207 12609.30 29.68 54120.32 88888.00 2020-07-25 12:46:09.375 207 12609.33 29.68 54120.30 88888.00 2020-07-25 12:46:09.500 207 12609.35 29.65 54120.28 88888.00 2020-07-25 12:46:09.625 207 12609.40 29.68 54120.28 88888.00 2020-07-25 12:46:09.750 207 12609.40 29.68 54120.30 88888.00 2020-07-25 12:46:09.875 207 12609.35 29.65 54120.30 88888.00 2020-07-25 12:46:10.000 207 12609.33 29.68 54120.30 88888.00 2020-07-25 12:46:10.125 207 12609.33 29.70 54120.32 88888.00 2020-07-25 12:46:10.250 207 12609.33 29.68 54120.32 88888.00 2020-07-25 12:46:10.375 207 12609.35 29.68 54120.30 88888.00 2020-07-25 12:46:10.500 207 12609.35 29.68 54120.28 88888.00 2020-07-25 12:46:10.625 207 12609.38 29.68 54120.25 88888.00 2020-07-25 12:46:10.750 207 12609.38 29.73 54120.28 88888.00 2020-07-25 12:46:10.875 207 12609.35 29.75 54120.28 88888.00 2020-07-25 12:46:11.000 207 12609.30 29.73 54120.28 88888.00 2020-07-25 12:46:11.125 207 12609.35 29.70 54120.28 88888.00 2020-07-25 12:46:11.250 207 12609.38 29.68 54120.30 88888.00 2020-07-25 12:46:11.375 207 12609.35 29.68 54120.25 88888.00 2020-07-25 12:46:11.500 207 12609.33 29.73 54120.25 88888.00 2020-07-25 12:46:11.625 207 12609.35 29.75 54120.25 88888.00 2020-07-25 12:46:11.750 207 12609.27 29.73 54120.28 88888.00 2020-07-25 12:46:11.875 207 12609.30 29.73 54120.28 88888.00 2020-07-25 12:46:12.000 207 12609.33 29.73 54120.28 88888.00 2020-07-25 12:46:12.125 207 12609.30 29.73 54120.28 88888.00 2020-07-25 12:46:12.250 207 12609.35 29.70 54120.25 88888.00 2020-07-25 12:46:12.375 207 12609.38 29.70 54120.22 88888.00 2020-07-25 12:46:12.500 207 12609.35 29.75 54120.28 88888.00 2020-07-25 12:46:12.625 207 12609.35 29.73 54120.30 88888.00 2020-07-25 12:46:12.750 207 12609.30 29.75 54120.32 88888.00 2020-07-25 12:46:12.875 207 12609.33 29.77 54120.32 88888.00 2020-07-25 12:46:13.000 207 12609.33 29.75 54120.30 88888.00 2020-07-25 12:46:13.125 207 12609.35 29.80 54120.32 88888.00 2020-07-25 12:46:13.250 207 12609.42 29.80 54120.32 88888.00 2020-07-25 12:46:13.375 207 12609.42 29.80 54120.30 88888.00 2020-07-25 12:46:13.500 207 12609.40 29.80 54120.30 88888.00 2020-07-25 12:46:13.625 207 12609.40 29.75 54120.32 88888.00 2020-07-25 12:46:13.750 207 12609.38 29.75 54120.35 88888.00 2020-07-25 12:46:13.875 207 12609.38 29.75 54120.35 88888.00 2020-07-25 12:46:14.000 207 12609.35 29.77 54120.30 88888.00 2020-07-25 12:46:14.125 207 12609.30 29.82 54120.30 88888.00 2020-07-25 12:46:14.250 207 12609.30 29.80 54120.30 88888.00 2020-07-25 12:46:14.375 207 12609.38 29.77 54120.30 88888.00 2020-07-25 12:46:14.500 207 12609.48 29.80 54120.30 88888.00 2020-07-25 12:46:14.625 207 12609.40 29.80 54120.30 88888.00 2020-07-25 12:46:14.750 207 12609.38 29.80 54120.30 88888.00 2020-07-25 12:46:14.875 207 12609.35 29.80 54120.28 88888.00 2020-07-25 12:46:15.000 207 12609.30 29.82 54120.25 88888.00 2020-07-25 12:46:15.125 207 12609.35 29.80 54120.28 88888.00 2020-07-25 12:46:15.250 207 12609.40 29.80 54120.28 88888.00 2020-07-25 12:46:15.375 207 12609.40 29.82 54120.28 88888.00 2020-07-25 12:46:15.500 207 12609.40 29.82 54120.28 88888.00 2020-07-25 12:46:15.625 207 12609.40 29.82 54120.28 88888.00 2020-07-25 12:46:15.750 207 12609.38 29.82 54120.30 88888.00 2020-07-25 12:46:15.875 207 12609.35 29.82 54120.32 88888.00 2020-07-25 12:46:16.000 207 12609.33 29.85 54120.30 88888.00 2020-07-25 12:46:16.125 207 12609.33 29.82 54120.30 88888.00 2020-07-25 12:46:16.250 207 12609.27 29.77 54120.30 88888.00 2020-07-25 12:46:16.375 207 12609.27 29.80 54120.30 88888.00 2020-07-25 12:46:16.500 207 12609.27 29.82 54120.32 88888.00 2020-07-25 12:46:16.625 207 12609.33 29.82 54120.30 88888.00 2020-07-25 12:46:16.750 207 12609.33 29.82 54120.30 88888.00 2020-07-25 12:46:16.875 207 12609.33 29.80 54120.30 88888.00 2020-07-25 12:46:17.000 207 12609.33 29.77 54120.30 88888.00 2020-07-25 12:46:17.125 207 12609.38 29.75 54120.28 88888.00 2020-07-25 12:46:17.250 207 12609.38 29.75 54120.28 88888.00 2020-07-25 12:46:17.375 207 12609.40 29.75 54120.22 88888.00 2020-07-25 12:46:17.500 207 12609.33 29.75 54120.22 88888.00 2020-07-25 12:46:17.625 207 12609.30 29.77 54120.25 88888.00 2020-07-25 12:46:17.750 207 12609.30 29.77 54120.28 88888.00 2020-07-25 12:46:17.875 207 12609.33 29.73 54120.25 88888.00 2020-07-25 12:46:18.000 207 12609.33 29.73 54120.28 88888.00 2020-07-25 12:46:18.125 207 12609.27 29.75 54120.30 88888.00 2020-07-25 12:46:18.250 207 12609.25 29.75 54120.25 88888.00 2020-07-25 12:46:18.375 207 12609.33 29.77 54120.22 88888.00 2020-07-25 12:46:18.500 207 12609.30 29.82 54120.28 88888.00 2020-07-25 12:46:18.625 207 12609.35 29.82 54120.28 88888.00 2020-07-25 12:46:18.750 207 12609.38 29.82 54120.28 88888.00 2020-07-25 12:46:18.875 207 12609.38 29.85 54120.32 88888.00 2020-07-25 12:46:19.000 207 12609.35 29.82 54120.32 88888.00 2020-07-25 12:46:19.125 207 12609.33 29.80 54120.32 88888.00 2020-07-25 12:46:19.250 207 12609.33 29.77 54120.32 88888.00 2020-07-25 12:46:19.375 207 12609.35 29.80 54120.32 88888.00 2020-07-25 12:46:19.500 207 12609.33 29.80 54120.32 88888.00 2020-07-25 12:46:19.625 207 12609.30 29.80 54120.32 88888.00 2020-07-25 12:46:19.750 207 12609.30 29.75 54120.32 88888.00 2020-07-25 12:46:19.875 207 12609.33 29.77 54120.35 88888.00 2020-07-25 12:46:20.000 207 12609.40 29.82 54120.38 88888.00 2020-07-25 12:46:20.125 207 12609.42 29.82 54120.35 88888.00 2020-07-25 12:46:20.250 207 12609.38 29.80 54120.32 88888.00 2020-07-25 12:46:20.375 207 12609.38 29.82 54120.32 88888.00 2020-07-25 12:46:20.500 207 12609.40 29.80 54120.32 88888.00 2020-07-25 12:46:20.625 207 12609.30 29.75 54120.30 88888.00 2020-07-25 12:46:20.750 207 12609.25 29.77 54120.35 88888.00 2020-07-25 12:46:20.875 207 12609.35 29.82 54120.38 88888.00 2020-07-25 12:46:21.000 207 12609.40 29.80 54120.35 88888.00 2020-07-25 12:46:21.125 207 12609.45 29.80 54120.38 88888.00 2020-07-25 12:46:21.250 207 12609.38 29.80 54120.38 88888.00 2020-07-25 12:46:21.375 207 12609.30 29.80 54120.40 88888.00 2020-07-25 12:46:21.500 207 12609.25 29.77 54120.40 88888.00 2020-07-25 12:46:21.625 207 12609.25 29.77 54120.38 88888.00 2020-07-25 12:46:21.750 207 12609.23 29.75 54120.35 88888.00 2020-07-25 12:46:21.875 207 12609.25 29.80 54120.35 88888.00 2020-07-25 12:46:22.000 207 12609.30 29.77 54120.35 88888.00 2020-07-25 12:46:22.125 207 12609.35 29.77 54120.38 88888.00 2020-07-25 12:46:22.250 207 12609.30 29.80 54120.38 88888.00 2020-07-25 12:46:22.375 207 12609.30 29.82 54120.35 88888.00 2020-07-25 12:46:22.500 207 12609.27 29.82 54120.35 88888.00 2020-07-25 12:46:22.625 207 12609.35 29.82 54120.35 88888.00 2020-07-25 12:46:22.750 207 12609.40 29.82 54120.35 88888.00 2020-07-25 12:46:22.875 207 12609.40 29.80 54120.32 88888.00 2020-07-25 12:46:23.000 207 12609.40 29.85 54120.35 88888.00 2020-07-25 12:46:23.125 207 12609.35 29.85 54120.38 88888.00 2020-07-25 12:46:23.250 207 12609.35 29.82 54120.38 88888.00 2020-07-25 12:46:23.375 207 12609.38 29.80 54120.38 88888.00 2020-07-25 12:46:23.500 207 12609.40 29.77 54120.35 88888.00 2020-07-25 12:46:23.625 207 12609.40 29.80 54120.35 88888.00 2020-07-25 12:46:23.750 207 12609.30 29.85 54120.40 88888.00 2020-07-25 12:46:23.875 207 12609.25 29.80 54120.35 88888.00 2020-07-25 12:46:24.000 207 12609.27 29.75 54120.32 88888.00 2020-07-25 12:46:24.125 207 12609.27 29.77 54120.32 88888.00 2020-07-25 12:46:24.250 207 12609.27 29.77 54120.32 88888.00 2020-07-25 12:46:24.375 207 12609.27 29.77 54120.32 88888.00 2020-07-25 12:46:24.500 207 12609.27 29.80 54120.35 88888.00 2020-07-25 12:46:24.625 207 12609.27 29.82 54120.38 88888.00 2020-07-25 12:46:24.750 207 12609.30 29.85 54120.38 88888.00 2020-07-25 12:46:24.875 207 12609.35 29.88 54120.40 88888.00 2020-07-25 12:46:25.000 207 12609.38 29.85 54120.38 88888.00 2020-07-25 12:46:25.125 207 12609.38 29.80 54120.38 88888.00 2020-07-25 12:46:25.250 207 12609.33 29.80 54120.40 88888.00 2020-07-25 12:46:25.375 207 12609.35 29.80 54120.38 88888.00 2020-07-25 12:46:25.500 207 12609.45 29.82 54120.38 88888.00 2020-07-25 12:46:25.625 207 12609.45 29.82 54120.38 88888.00 2020-07-25 12:46:25.750 207 12609.33 29.85 54120.35 88888.00 2020-07-25 12:46:25.875 207 12609.30 29.82 54120.35 88888.00 2020-07-25 12:46:26.000 207 12609.35 29.82 54120.35 88888.00 2020-07-25 12:46:26.125 207 12609.40 29.82 54120.38 88888.00 2020-07-25 12:46:26.250 207 12609.38 29.80 54120.35 88888.00 2020-07-25 12:46:26.375 207 12609.35 29.80 54120.32 88888.00 2020-07-25 12:46:26.500 207 12609.38 29.80 54120.32 88888.00 2020-07-25 12:46:26.625 207 12609.35 29.80 54120.35 88888.00 2020-07-25 12:46:26.750 207 12609.25 29.80 54120.32 88888.00 2020-07-25 12:46:26.875 207 12609.25 29.82 54120.32 88888.00 2020-07-25 12:46:27.000 207 12609.30 29.80 54120.35 88888.00 2020-07-25 12:46:27.125 207 12609.30 29.80 54120.35 88888.00 2020-07-25 12:46:27.250 207 12609.33 29.80 54120.38 88888.00 2020-07-25 12:46:27.375 207 12609.33 29.82 54120.38 88888.00 2020-07-25 12:46:27.500 207 12609.27 29.82 54120.40 88888.00 2020-07-25 12:46:27.625 207 12609.27 29.80 54120.35 88888.00 2020-07-25 12:46:27.750 207 12609.30 29.80 54120.35 88888.00 2020-07-25 12:46:27.875 207 12609.27 29.80 54120.38 88888.00 2020-07-25 12:46:28.000 207 12609.30 29.80 54120.38 88888.00 2020-07-25 12:46:28.125 207 12609.30 29.82 54120.38 88888.00 2020-07-25 12:46:28.250 207 12609.25 29.80 54120.38 88888.00 2020-07-25 12:46:28.375 207 12609.27 29.80 54120.38 88888.00 2020-07-25 12:46:28.500 207 12609.25 29.80 54120.40 88888.00 2020-07-25 12:46:28.625 207 12609.25 29.82 54120.40 88888.00 2020-07-25 12:46:28.750 207 12609.23 29.82 54120.38 88888.00 2020-07-25 12:46:28.875 207 12609.23 29.80 54120.38 88888.00 2020-07-25 12:46:29.000 207 12609.25 29.77 54120.35 88888.00 2020-07-25 12:46:29.125 207 12609.27 29.82 54120.35 88888.00 2020-07-25 12:46:29.250 207 12609.30 29.82 54120.35 88888.00 2020-07-25 12:46:29.375 207 12609.33 29.82 54120.32 88888.00 2020-07-25 12:46:29.500 207 12609.25 29.80 54120.30 88888.00 2020-07-25 12:46:29.625 207 12609.25 29.77 54120.30 88888.00 2020-07-25 12:46:29.750 207 12609.25 29.77 54120.30 88888.00 2020-07-25 12:46:29.875 207 12609.20 29.80 54120.32 88888.00 2020-07-25 12:46:30.000 207 12609.23 29.82 54120.35 88888.00 2020-07-25 12:46:30.125 207 12609.33 29.82 54120.35 88888.00 2020-07-25 12:46:30.250 207 12609.38 29.80 54120.38 88888.00 2020-07-25 12:46:30.375 207 12609.35 29.80 54120.38 88888.00 2020-07-25 12:46:30.500 207 12609.30 29.80 54120.38 88888.00 2020-07-25 12:46:30.625 207 12609.30 29.82 54120.43 88888.00 2020-07-25 12:46:30.750 207 12609.30 29.85 54120.45 88888.00 2020-07-25 12:46:30.875 207 12609.30 29.85 54120.43 88888.00 2020-07-25 12:46:31.000 207 12609.25 29.80 54120.45 88888.00 2020-07-25 12:46:31.125 207 12609.15 29.80 54120.43 88888.00 2020-07-25 12:46:31.250 207 12609.15 29.80 54120.43 88888.00 2020-07-25 12:46:31.375 207 12609.23 29.82 54120.45 88888.00 2020-07-25 12:46:31.500 207 12609.23 29.82 54120.45 88888.00 2020-07-25 12:46:31.625 207 12609.15 29.80 54120.45 88888.00 2020-07-25 12:46:31.750 207 12609.15 29.77 54120.45 88888.00 2020-07-25 12:46:31.875 207 12609.25 29.80 54120.45 88888.00 2020-07-25 12:46:32.000 207 12609.23 29.82 54120.43 88888.00 2020-07-25 12:46:32.125 207 12609.17 29.80 54120.47 88888.00 2020-07-25 12:46:32.250 207 12609.20 29.77 54120.50 88888.00 2020-07-25 12:46:32.375 207 12609.23 29.77 54120.47 88888.00 2020-07-25 12:46:32.500 207 12609.20 29.80 54120.47 88888.00 2020-07-25 12:46:32.625 207 12609.20 29.80 54120.45 88888.00 2020-07-25 12:46:32.750 207 12609.20 29.80 54120.40 88888.00 2020-07-25 12:46:32.875 207 12609.15 29.77 54120.40 88888.00 2020-07-25 12:46:33.000 207 12609.15 29.77 54120.43 88888.00 2020-07-25 12:46:33.125 207 12609.20 29.77 54120.43 88888.00 2020-07-25 12:46:33.250 207 12609.23 29.80 54120.45 88888.00 2020-07-25 12:46:33.375 207 12609.25 29.85 54120.47 88888.00 2020-07-25 12:46:33.500 207 12609.20 29.80 54120.43 88888.00 2020-07-25 12:46:33.625 207 12609.17 29.77 54120.43 88888.00 2020-07-25 12:46:33.750 207 12609.15 29.80 54120.40 88888.00 2020-07-25 12:46:33.875 207 12609.20 29.80 54120.43 88888.00 2020-07-25 12:46:34.000 207 12609.20 29.80 54120.40 88888.00 2020-07-25 12:46:34.125 207 12609.20 29.82 54120.43 88888.00 2020-07-25 12:46:34.250 207 12609.12 29.82 54120.45 88888.00 2020-07-25 12:46:34.375 207 12609.12 29.82 54120.43 88888.00 2020-07-25 12:46:34.500 207 12609.10 29.82 54120.43 88888.00 2020-07-25 12:46:34.625 207 12609.12 29.80 54120.45 88888.00 2020-07-25 12:46:34.750 207 12609.15 29.80 54120.45 88888.00 2020-07-25 12:46:34.875 207 12609.15 29.80 54120.45 88888.00 2020-07-25 12:46:35.000 207 12609.12 29.80 54120.47 88888.00 2020-07-25 12:46:35.125 207 12609.05 29.80 54120.45 88888.00 2020-07-25 12:46:35.250 207 12609.00 29.77 54120.45 88888.00 2020-07-25 12:46:35.375 207 12609.08 29.75 54120.45 88888.00 2020-07-25 12:46:35.500 207 12609.12 29.80 54120.40 88888.00 2020-07-25 12:46:35.625 207 12609.15 29.80 54120.40 88888.00 2020-07-25 12:46:35.750 207 12609.17 29.77 54120.43 88888.00 2020-07-25 12:46:35.875 207 12609.15 29.77 54120.45 88888.00 2020-07-25 12:46:36.000 207 12609.15 29.80 54120.43 88888.00 2020-07-25 12:46:36.125 207 12609.10 29.82 54120.45 88888.00 2020-07-25 12:46:36.250 207 12609.10 29.80 54120.47 88888.00 2020-07-25 12:46:36.375 207 12609.15 29.77 54120.45 88888.00 2020-07-25 12:46:36.500 207 12609.10 29.80 54120.45 88888.00 2020-07-25 12:46:36.625 207 12609.02 29.80 54120.50 88888.00 2020-07-25 12:46:36.750 207 12609.00 29.80 54120.50 88888.00 2020-07-25 12:46:36.875 207 12609.02 29.80 54120.50 88888.00 2020-07-25 12:46:37.000 207 12609.08 29.77 54120.47 88888.00 2020-07-25 12:46:37.125 207 12609.05 29.77 54120.47 88888.00 2020-07-25 12:46:37.250 207 12609.00 29.82 54120.50 88888.00 2020-07-25 12:46:37.375 207 12609.08 29.82 54120.50 88888.00 2020-07-25 12:46:37.500 207 12609.10 29.82 54120.47 88888.00 2020-07-25 12:46:37.625 207 12609.10 29.85 54120.45 88888.00 2020-07-25 12:46:37.750 207 12609.08 29.85 54120.47 88888.00 2020-07-25 12:46:37.875 207 12609.05 29.85 54120.45 88888.00 2020-07-25 12:46:38.000 207 12609.05 29.82 54120.43 88888.00 2020-07-25 12:46:38.125 207 12609.12 29.82 54120.43 88888.00 2020-07-25 12:46:38.250 207 12609.12 29.80 54120.47 88888.00 2020-07-25 12:46:38.375 207 12609.15 29.82 54120.50 88888.00 2020-07-25 12:46:38.500 207 12609.02 29.85 54120.53 88888.00 2020-07-25 12:46:38.625 207 12608.92 29.85 54120.50 88888.00 2020-07-25 12:46:38.750 207 12608.95 29.82 54120.50 88888.00 2020-07-25 12:46:38.875 207 12608.98 29.85 54120.47 88888.00 2020-07-25 12:46:39.000 207 12609.00 29.85 54120.50 88888.00 2020-07-25 12:46:39.125 207 12609.02 29.85 54120.50 88888.00 2020-07-25 12:46:39.250 207 12609.00 29.82 54120.53 88888.00 2020-07-25 12:46:39.375 207 12609.05 29.82 54120.53 88888.00 2020-07-25 12:46:39.500 207 12609.00 29.82 54120.47 88888.00 2020-07-25 12:46:39.625 207 12609.00 29.85 54120.47 88888.00 2020-07-25 12:46:39.750 207 12608.98 29.85 54120.47 88888.00 2020-07-25 12:46:39.875 207 12609.00 29.85 54120.50 88888.00 2020-07-25 12:46:40.000 207 12609.02 29.85 54120.45 88888.00 2020-07-25 12:46:40.125 207 12609.02 29.82 54120.47 88888.00 2020-07-25 12:46:40.250 207 12609.05 29.82 54120.50 88888.00 2020-07-25 12:46:40.375 207 12609.05 29.85 54120.50 88888.00 2020-07-25 12:46:40.500 207 12609.02 29.80 54120.45 88888.00 2020-07-25 12:46:40.625 207 12609.00 29.82 54120.50 88888.00 2020-07-25 12:46:40.750 207 12608.98 29.82 54120.53 88888.00 2020-07-25 12:46:40.875 207 12608.95 29.82 54120.47 88888.00 2020-07-25 12:46:41.000 207 12608.92 29.85 54120.47 88888.00 2020-07-25 12:46:41.125 207 12608.88 29.85 54120.47 88888.00 2020-07-25 12:46:41.250 207 12608.90 29.82 54120.47 88888.00 2020-07-25 12:46:41.375 207 12609.00 29.82 54120.50 88888.00 2020-07-25 12:46:41.500 207 12608.98 29.80 54120.47 88888.00 2020-07-25 12:46:41.625 207 12608.95 29.82 54120.43 88888.00 2020-07-25 12:46:41.750 207 12608.90 29.82 54120.40 88888.00 2020-07-25 12:46:41.875 207 12608.95 29.88 54120.43 88888.00 2020-07-25 12:46:42.000 207 12608.98 29.82 54120.45 88888.00 2020-07-25 12:46:42.125 207 12608.95 29.80 54120.43 88888.00 2020-07-25 12:46:42.250 207 12608.92 29.82 54120.45 88888.00 2020-07-25 12:46:42.375 207 12608.98 29.85 54120.47 88888.00 2020-07-25 12:46:42.500 207 12609.00 29.88 54120.45 88888.00 2020-07-25 12:46:42.625 207 12608.98 29.90 54120.47 88888.00 2020-07-25 12:46:42.750 207 12608.98 29.90 54120.47 88888.00 2020-07-25 12:46:42.875 207 12608.92 29.88 54120.50 88888.00 2020-07-25 12:46:43.000 207 12608.90 29.85 54120.53 88888.00 2020-07-25 12:46:43.125 207 12608.90 29.85 54120.50 88888.00 2020-07-25 12:46:43.250 207 12608.90 29.85 54120.50 88888.00 2020-07-25 12:46:43.375 207 12608.95 29.93 54120.53 88888.00 2020-07-25 12:46:43.500 207 12608.95 29.90 54120.53 88888.00 2020-07-25 12:46:43.625 207 12608.92 29.85 54120.50 88888.00 2020-07-25 12:46:43.750 207 12608.92 29.85 54120.53 88888.00 2020-07-25 12:46:43.875 207 12608.92 29.88 54120.53 88888.00 2020-07-25 12:46:44.000 207 12608.88 29.88 54120.53 88888.00 2020-07-25 12:46:44.125 207 12608.85 29.85 54120.53 88888.00 2020-07-25 12:46:44.250 207 12608.88 29.85 54120.53 88888.00 2020-07-25 12:46:44.375 207 12608.90 29.90 54120.53 88888.00 2020-07-25 12:46:44.500 207 12608.85 29.90 54120.53 88888.00 2020-07-25 12:46:44.625 207 12608.83 29.88 54120.47 88888.00 2020-07-25 12:46:44.750 207 12608.85 29.88 54120.53 88888.00 2020-07-25 12:46:44.875 207 12608.85 29.88 54120.50 88888.00 2020-07-25 12:46:45.000 207 12608.85 29.88 54120.50 88888.00 2020-07-25 12:46:45.125 207 12608.90 29.88 54120.50 88888.00 2020-07-25 12:46:45.250 207 12608.95 29.90 54120.53 88888.00 2020-07-25 12:46:45.375 207 12608.90 29.93 54120.50 88888.00 2020-07-25 12:46:45.500 207 12608.85 29.93 54120.53 88888.00 2020-07-25 12:46:45.625 207 12608.83 29.90 54120.53 88888.00 2020-07-25 12:46:45.750 207 12608.80 29.93 54120.57 88888.00 2020-07-25 12:46:45.875 207 12608.80 29.95 54120.57 88888.00 2020-07-25 12:46:46.000 207 12608.83 29.93 54120.53 88888.00 2020-07-25 12:46:46.125 207 12608.85 29.90 54120.53 88888.00 2020-07-25 12:46:46.250 207 12608.83 29.85 54120.53 88888.00 2020-07-25 12:46:46.375 207 12608.90 29.90 54120.55 88888.00 2020-07-25 12:46:46.500 207 12608.83 29.93 54120.55 88888.00 2020-07-25 12:46:46.625 207 12608.80 29.93 54120.53 88888.00 2020-07-25 12:46:46.750 207 12608.83 29.93 54120.55 88888.00 2020-07-25 12:46:46.875 207 12608.85 29.93 54120.57 88888.00 2020-07-25 12:46:47.000 207 12608.85 29.93 54120.53 88888.00 2020-07-25 12:46:47.125 207 12608.85 29.93 54120.53 88888.00 2020-07-25 12:46:47.250 207 12608.83 29.93 54120.55 88888.00 2020-07-25 12:46:47.375 207 12608.83 29.90 54120.53 88888.00 2020-07-25 12:46:47.500 207 12608.85 29.93 54120.53 88888.00 2020-07-25 12:46:47.625 207 12608.88 29.93 54120.50 88888.00 2020-07-25 12:46:47.750 207 12608.88 29.90 54120.45 88888.00 2020-07-25 12:46:47.875 207 12608.85 29.88 54120.45 88888.00 2020-07-25 12:46:48.000 207 12608.85 29.88 54120.50 88888.00 2020-07-25 12:46:48.125 207 12608.83 29.90 54120.50 88888.00 2020-07-25 12:46:48.250 207 12608.77 29.90 54120.50 88888.00 2020-07-25 12:46:48.375 207 12608.83 29.93 54120.50 88888.00 2020-07-25 12:46:48.500 207 12608.90 29.93 54120.47 88888.00 2020-07-25 12:46:48.625 207 12608.90 29.93 54120.55 88888.00 2020-07-25 12:46:48.750 207 12608.83 29.95 54120.55 88888.00 2020-07-25 12:46:48.875 207 12608.85 29.98 54120.57 88888.00 2020-07-25 12:46:49.000 207 12608.85 29.93 54120.57 88888.00 2020-07-25 12:46:49.125 207 12608.85 29.93 54120.57 88888.00 2020-07-25 12:46:49.250 207 12608.77 29.90 54120.55 88888.00 2020-07-25 12:46:49.375 207 12608.73 29.95 54120.53 88888.00 2020-07-25 12:46:49.500 207 12608.67 29.93 54120.53 88888.00 2020-07-25 12:46:49.625 207 12608.75 29.93 54120.53 88888.00 2020-07-25 12:46:49.750 207 12608.83 29.95 54120.53 88888.00 2020-07-25 12:46:49.875 207 12608.88 30.00 54120.57 88888.00 2020-07-25 12:46:50.000 207 12608.85 29.98 54120.55 88888.00 2020-07-25 12:46:50.125 207 12608.83 30.00 54120.55 88888.00 2020-07-25 12:46:50.250 207 12608.83 30.00 54120.50 88888.00 2020-07-25 12:46:50.375 207 12608.83 30.00 54120.47 88888.00 2020-07-25 12:46:50.500 207 12608.80 30.02 54120.50 88888.00 2020-07-25 12:46:50.625 207 12608.83 30.00 54120.53 88888.00 2020-07-25 12:46:50.750 207 12608.90 30.05 54120.55 88888.00 2020-07-25 12:46:50.875 207 12608.88 30.02 54120.53 88888.00 2020-07-25 12:46:51.000 207 12608.77 30.00 54120.50 88888.00 2020-07-25 12:46:51.125 207 12608.75 30.00 54120.53 88888.00 2020-07-25 12:46:51.250 207 12608.67 29.93 54120.55 88888.00 2020-07-25 12:46:51.375 207 12608.70 30.00 54120.53 88888.00 2020-07-25 12:46:51.500 207 12608.70 30.00 54120.53 88888.00 2020-07-25 12:46:51.625 207 12608.73 30.00 54120.53 88888.00 2020-07-25 12:46:51.750 207 12608.75 30.00 54120.53 88888.00 2020-07-25 12:46:51.875 207 12608.70 30.02 54120.55 88888.00 2020-07-25 12:46:52.000 207 12608.70 30.02 54120.53 88888.00 2020-07-25 12:46:52.125 207 12608.67 30.02 54120.55 88888.00 2020-07-25 12:46:52.250 207 12608.60 29.98 54120.53 88888.00 2020-07-25 12:46:52.375 207 12608.60 30.02 54120.57 88888.00 2020-07-25 12:46:52.500 207 12608.65 30.05 54120.57 88888.00 2020-07-25 12:46:52.625 207 12608.60 30.02 54120.55 88888.00 2020-07-25 12:46:52.750 207 12608.62 30.02 54120.53 88888.00 2020-07-25 12:46:52.875 207 12608.73 30.07 54120.50 88888.00 2020-07-25 12:46:53.000 207 12608.67 30.05 54120.47 88888.00 2020-07-25 12:46:53.125 207 12608.60 30.02 54120.47 88888.00 2020-07-25 12:46:53.250 207 12608.58 29.95 54120.45 88888.00 2020-07-25 12:46:53.375 207 12608.58 30.00 54120.45 88888.00 2020-07-25 12:46:53.500 207 12608.60 30.00 54120.45 88888.00 2020-07-25 12:46:53.625 207 12608.62 30.00 54120.45 88888.00 2020-07-25 12:46:53.750 207 12608.65 30.02 54120.45 88888.00 2020-07-25 12:46:53.875 207 12608.60 30.00 54120.45 88888.00 2020-07-25 12:46:54.000 207 12608.58 29.98 54120.50 88888.00 2020-07-25 12:46:54.125 207 12608.62 30.02 54120.53 88888.00 2020-07-25 12:46:54.250 207 12608.62 29.98 54120.50 88888.00 2020-07-25 12:46:54.375 207 12608.60 30.00 54120.50 88888.00 2020-07-25 12:46:54.500 207 12608.65 30.00 54120.50 88888.00 2020-07-25 12:46:54.625 207 12608.70 30.05 54120.50 88888.00 2020-07-25 12:46:54.750 207 12608.73 30.10 54120.53 88888.00 2020-07-25 12:46:54.875 207 12608.73 30.07 54120.55 88888.00 2020-07-25 12:46:55.000 207 12608.67 30.05 54120.50 88888.00 2020-07-25 12:46:55.125 207 12608.55 30.05 54120.53 88888.00 2020-07-25 12:46:55.250 207 12608.55 30.05 54120.57 88888.00 2020-07-25 12:46:55.375 207 12608.60 30.05 54120.60 88888.00 2020-07-25 12:46:55.500 207 12608.60 30.07 54120.57 88888.00 2020-07-25 12:46:55.625 207 12608.67 30.07 54120.60 88888.00 2020-07-25 12:46:55.750 207 12608.70 30.07 54120.57 88888.00 2020-07-25 12:46:55.875 207 12608.62 30.10 54120.62 88888.00 2020-07-25 12:46:56.000 207 12608.62 30.05 54120.57 88888.00 2020-07-25 12:46:56.125 207 12608.65 30.02 54120.55 88888.00 2020-07-25 12:46:56.250 207 12608.67 30.00 54120.55 88888.00 2020-07-25 12:46:56.375 207 12608.70 30.05 54120.55 88888.00 2020-07-25 12:46:56.500 207 12608.65 30.07 54120.55 88888.00 2020-07-25 12:46:56.625 207 12608.65 30.05 54120.53 88888.00 2020-07-25 12:46:56.750 207 12608.67 30.07 54120.55 88888.00 2020-07-25 12:46:56.875 207 12608.65 30.07 54120.50 88888.00 2020-07-25 12:46:57.000 207 12608.62 30.05 54120.50 88888.00 2020-07-25 12:46:57.125 207 12608.60 30.05 54120.55 88888.00 2020-07-25 12:46:57.250 207 12608.58 30.05 54120.57 88888.00 2020-07-25 12:46:57.375 207 12608.62 30.07 54120.55 88888.00 2020-07-25 12:46:57.500 207 12608.65 30.07 54120.53 88888.00 2020-07-25 12:46:57.625 207 12608.60 30.07 54120.53 88888.00 2020-07-25 12:46:57.750 207 12608.55 30.10 54120.53 88888.00 2020-07-25 12:46:57.875 207 12608.60 30.07 54120.55 88888.00 2020-07-25 12:46:58.000 207 12608.62 30.07 54120.57 88888.00 2020-07-25 12:46:58.125 207 12608.60 30.07 54120.57 88888.00 2020-07-25 12:46:58.250 207 12608.52 30.05 54120.57 88888.00 2020-07-25 12:46:58.375 207 12608.52 30.05 54120.55 88888.00 2020-07-25 12:46:58.500 207 12608.55 30.05 54120.57 88888.00 2020-07-25 12:46:58.625 207 12608.55 30.10 54120.57 88888.00 2020-07-25 12:46:58.750 207 12608.52 30.10 54120.57 88888.00 2020-07-25 12:46:58.875 207 12608.58 30.10 54120.57 88888.00 2020-07-25 12:46:59.000 207 12608.58 30.15 54120.55 88888.00 2020-07-25 12:46:59.125 207 12608.55 30.15 54120.53 88888.00 2020-07-25 12:46:59.250 207 12608.50 30.10 54120.55 88888.00 2020-07-25 12:46:59.375 207 12608.50 30.12 54120.57 88888.00 2020-07-25 12:46:59.500 207 12608.50 30.07 54120.55 88888.00 2020-07-25 12:46:59.625 207 12608.50 30.05 54120.53 88888.00 2020-07-25 12:46:59.750 207 12608.52 30.07 54120.50 88888.00 2020-07-25 12:46:59.875 207 12608.52 30.10 54120.53 88888.00 2020-07-25 12:47:00.000 207 12608.58 30.05 54120.50 88888.00 2020-07-25 12:47:00.125 207 12608.55 30.07 54120.53 88888.00 2020-07-25 12:47:00.250 207 12608.52 30.07 54120.55 88888.00 2020-07-25 12:47:00.375 207 12608.58 30.10 54120.53 88888.00 2020-07-25 12:47:00.500 207 12608.52 30.07 54120.53 88888.00 2020-07-25 12:47:00.625 207 12608.50 30.10 54120.55 88888.00 2020-07-25 12:47:00.750 207 12608.50 30.12 54120.57 88888.00 2020-07-25 12:47:00.875 207 12608.55 30.10 54120.57 88888.00 2020-07-25 12:47:01.000 207 12608.52 30.10 54120.57 88888.00 2020-07-25 12:47:01.125 207 12608.48 30.12 54120.60 88888.00 2020-07-25 12:47:01.250 207 12608.48 30.15 54120.60 88888.00 2020-07-25 12:47:01.375 207 12608.50 30.12 54120.57 88888.00 2020-07-25 12:47:01.500 207 12608.48 30.12 54120.60 88888.00 2020-07-25 12:47:01.625 207 12608.40 30.10 54120.57 88888.00 2020-07-25 12:47:01.750 207 12608.40 30.10 54120.62 88888.00 2020-07-25 12:47:01.875 207 12608.45 30.12 54120.65 88888.00 2020-07-25 12:47:02.000 207 12608.50 30.12 54120.65 88888.00 2020-07-25 12:47:02.125 207 12608.45 30.12 54120.60 88888.00 2020-07-25 12:47:02.250 207 12608.42 30.10 54120.60 88888.00 2020-07-25 12:47:02.375 207 12608.45 30.12 54120.60 88888.00 2020-07-25 12:47:02.500 207 12608.40 30.12 54120.57 88888.00 2020-07-25 12:47:02.625 207 12608.40 30.12 54120.57 88888.00 2020-07-25 12:47:02.750 207 12608.42 30.12 54120.53 88888.00 2020-07-25 12:47:02.875 207 12608.50 30.12 54120.57 88888.00 2020-07-25 12:47:03.000 207 12608.52 30.15 54120.57 88888.00 2020-07-25 12:47:03.125 207 12608.52 30.15 54120.62 88888.00 2020-07-25 12:47:03.250 207 12608.50 30.10 54120.60 88888.00 2020-07-25 12:47:03.375 207 12608.50 30.10 54120.60 88888.00 2020-07-25 12:47:03.500 207 12608.42 30.10 54120.57 88888.00 2020-07-25 12:47:03.625 207 12608.48 30.12 54120.57 88888.00 2020-07-25 12:47:03.750 207 12608.55 30.15 54120.57 88888.00 2020-07-25 12:47:03.875 207 12608.58 30.12 54120.55 88888.00 2020-07-25 12:47:04.000 207 12608.55 30.07 54120.55 88888.00 2020-07-25 12:47:04.125 207 12608.45 30.10 54120.57 88888.00 2020-07-25 12:47:04.250 207 12608.38 30.12 54120.57 88888.00 2020-07-25 12:47:04.375 207 12608.35 30.12 54120.55 88888.00 2020-07-25 12:47:04.500 207 12608.38 30.15 54120.55 88888.00 2020-07-25 12:47:04.625 207 12608.40 30.15 54120.55 88888.00 2020-07-25 12:47:04.750 207 12608.38 30.15 54120.55 88888.00 2020-07-25 12:47:04.875 207 12608.38 30.15 54120.55 88888.00 2020-07-25 12:47:05.000 207 12608.42 30.15 54120.55 88888.00 2020-07-25 12:47:05.125 207 12608.48 30.15 54120.55 88888.00 2020-07-25 12:47:05.250 207 12608.48 30.10 54120.53 88888.00 2020-07-25 12:47:05.375 207 12608.50 30.12 54120.50 88888.00 2020-07-25 12:47:05.500 207 12608.48 30.15 54120.47 88888.00 2020-07-25 12:47:05.625 207 12608.42 30.15 54120.47 88888.00 2020-07-25 12:47:05.750 207 12608.38 30.15 54120.50 88888.00 2020-07-25 12:47:05.875 207 12608.27 30.15 54120.50 88888.00 2020-07-25 12:47:06.000 207 12608.30 30.15 54120.47 88888.00 2020-07-25 12:47:06.125 207 12608.38 30.12 54120.50 88888.00 2020-07-25 12:47:06.250 207 12608.40 30.15 54120.53 88888.00 2020-07-25 12:47:06.375 207 12608.40 30.20 54120.55 88888.00 2020-07-25 12:47:06.500 207 12608.38 30.23 54120.55 88888.00 2020-07-25 12:47:06.625 207 12608.40 30.23 54120.53 88888.00 2020-07-25 12:47:06.750 207 12608.35 30.23 54120.55 88888.00 2020-07-25 12:47:06.875 207 12608.25 30.18 54120.55 88888.00 2020-07-25 12:47:07.000 207 12608.23 30.20 54120.55 88888.00 2020-07-25 12:47:07.125 207 12608.23 30.25 54120.60 88888.00 2020-07-25 12:47:07.250 207 12608.27 30.27 54120.60 88888.00 2020-07-25 12:47:07.375 207 12608.33 30.27 54120.57 88888.00 2020-07-25 12:47:07.500 207 12608.33 30.27 54120.60 88888.00 2020-07-25 12:47:07.625 207 12608.30 30.27 54120.60 88888.00 2020-07-25 12:47:07.750 207 12608.25 30.25 54120.57 88888.00 2020-07-25 12:47:07.875 207 12608.27 30.23 54120.55 88888.00 2020-07-25 12:47:08.000 207 12608.27 30.27 54120.50 88888.00 2020-07-25 12:47:08.125 207 12608.27 30.30 54120.55 88888.00 2020-07-25 12:47:08.250 207 12608.30 30.30 54120.57 88888.00 2020-07-25 12:47:08.375 207 12608.27 30.30 54120.53 88888.00 2020-07-25 12:47:08.500 207 12608.27 30.27 54120.53 88888.00 2020-07-25 12:47:08.625 207 12608.33 30.27 54120.53 88888.00 2020-07-25 12:47:08.750 207 12608.38 30.30 54120.55 88888.00 2020-07-25 12:47:08.875 207 12608.40 30.30 54120.57 88888.00 2020-07-25 12:47:09.000 207 12608.33 30.30 54120.55 88888.00 2020-07-25 12:47:09.125 207 12608.33 30.27 54120.57 88888.00 2020-07-25 12:47:09.250 207 12608.35 30.30 54120.57 88888.00 2020-07-25 12:47:09.375 207 12608.35 30.30 54120.60 88888.00 2020-07-25 12:47:09.500 207 12608.35 30.30 54120.57 88888.00 2020-07-25 12:47:09.625 207 12608.30 30.30 54120.55 88888.00 2020-07-25 12:47:09.750 207 12608.27 30.27 54120.53 88888.00 2020-07-25 12:47:09.875 207 12608.27 30.27 54120.55 88888.00 2020-07-25 12:47:10.000 207 12608.25 30.30 54120.57 88888.00 2020-07-25 12:47:10.125 207 12608.27 30.32 54120.60 88888.00 2020-07-25 12:47:10.250 207 12608.27 30.32 54120.60 88888.00 2020-07-25 12:47:10.375 207 12608.30 30.35 54120.57 88888.00 2020-07-25 12:47:10.500 207 12608.30 30.35 54120.55 88888.00 2020-07-25 12:47:10.625 207 12608.23 30.35 54120.57 88888.00 2020-07-25 12:47:10.750 207 12608.20 30.32 54120.57 88888.00 2020-07-25 12:47:10.875 207 12608.23 30.35 54120.57 88888.00 2020-07-25 12:47:11.000 207 12608.20 30.35 54120.55 88888.00 2020-07-25 12:47:11.125 207 12608.20 30.38 54120.55 88888.00 2020-07-25 12:47:11.250 207 12608.17 30.32 54120.53 88888.00 2020-07-25 12:47:11.375 207 12608.20 30.32 54120.50 88888.00 2020-07-25 12:47:11.500 207 12608.20 30.32 54120.53 88888.00 2020-07-25 12:47:11.625 207 12608.17 30.30 54120.50 88888.00 2020-07-25 12:47:11.750 207 12608.17 30.30 54120.50 88888.00 2020-07-25 12:47:11.875 207 12608.20 30.30 54120.50 88888.00 2020-07-25 12:47:12.000 207 12608.23 30.32 54120.47 88888.00 2020-07-25 12:47:12.125 207 12608.27 30.38 54120.53 88888.00 2020-07-25 12:47:12.250 207 12608.27 30.38 54120.53 88888.00 2020-07-25 12:47:12.375 207 12608.27 30.40 54120.50 88888.00 2020-07-25 12:47:12.500 207 12608.30 30.40 54120.53 88888.00 2020-07-25 12:47:12.625 207 12608.27 30.38 54120.57 88888.00 2020-07-25 12:47:12.750 207 12608.27 30.40 54120.62 88888.00 2020-07-25 12:47:12.875 207 12608.27 30.43 54120.60 88888.00 2020-07-25 12:47:13.000 207 12608.23 30.40 54120.57 88888.00 2020-07-25 12:47:13.125 207 12608.25 30.43 54120.60 88888.00 2020-07-25 12:47:13.250 207 12608.33 30.43 54120.65 88888.00 2020-07-25 12:47:13.375 207 12608.33 30.43 54120.57 88888.00 2020-07-25 12:47:13.500 207 12608.23 30.40 54120.55 88888.00 2020-07-25 12:47:13.625 207 12608.20 30.45 54120.57 88888.00 2020-07-25 12:47:13.750 207 12608.20 30.45 54120.57 88888.00 2020-07-25 12:47:13.875 207 12608.20 30.43 54120.60 88888.00 2020-07-25 12:47:14.000 207 12608.20 30.45 54120.60 88888.00 2020-07-25 12:47:14.125 207 12608.17 30.45 54120.62 88888.00 2020-07-25 12:47:14.250 207 12608.12 30.43 54120.62 88888.00 2020-07-25 12:47:14.375 207 12608.10 30.45 54120.60 88888.00 2020-07-25 12:47:14.500 207 12608.02 30.43 54120.62 88888.00 2020-07-25 12:47:14.625 207 12608.08 30.43 54120.62 88888.00 2020-07-25 12:47:14.750 207 12608.10 30.45 54120.62 88888.00 2020-07-25 12:47:14.875 207 12608.12 30.45 54120.62 88888.00 2020-07-25 12:47:15.000 207 12608.23 30.45 54120.62 88888.00 2020-07-25 12:47:15.125 207 12608.20 30.48 54120.65 88888.00 2020-07-25 12:47:15.250 207 12608.17 30.45 54120.68 88888.00 2020-07-25 12:47:15.375 207 12608.17 30.50 54120.65 88888.00 2020-07-25 12:47:15.500 207 12608.12 30.45 54120.65 88888.00 2020-07-25 12:47:15.625 207 12608.10 30.45 54120.60 88888.00 2020-07-25 12:47:15.750 207 12608.08 30.48 54120.62 88888.00 2020-07-25 12:47:15.875 207 12608.12 30.50 54120.62 88888.00 2020-07-25 12:47:16.000 207 12608.17 30.48 54120.62 88888.00 2020-07-25 12:47:16.125 207 12608.20 30.48 54120.60 88888.00 2020-07-25 12:47:16.250 207 12608.12 30.48 54120.62 88888.00 2020-07-25 12:47:16.375 207 12608.12 30.52 54120.62 88888.00 2020-07-25 12:47:16.500 207 12608.12 30.55 54120.62 88888.00 2020-07-25 12:47:16.625 207 12608.12 30.50 54120.60 88888.00 2020-07-25 12:47:16.750 207 12608.12 30.48 54120.55 88888.00 2020-07-25 12:47:16.875 207 12608.12 30.48 54120.53 88888.00 2020-07-25 12:47:17.000 207 12608.12 30.45 54120.55 88888.00 2020-07-25 12:47:17.125 207 12608.10 30.48 54120.57 88888.00 2020-07-25 12:47:17.250 207 12608.05 30.48 54120.57 88888.00 2020-07-25 12:47:17.375 207 12608.08 30.48 54120.55 88888.00 2020-07-25 12:47:17.500 207 12608.10 30.48 54120.55 88888.00 2020-07-25 12:47:17.625 207 12608.12 30.48 54120.57 88888.00 2020-07-25 12:47:17.750 207 12608.15 30.48 54120.57 88888.00 2020-07-25 12:47:17.875 207 12608.12 30.48 54120.60 88888.00 2020-07-25 12:47:18.000 207 12608.12 30.48 54120.60 88888.00 2020-07-25 12:47:18.125 207 12608.10 30.52 54120.62 88888.00 2020-07-25 12:47:18.250 207 12608.08 30.50 54120.60 88888.00 2020-07-25 12:47:18.375 207 12608.10 30.52 54120.57 88888.00 2020-07-25 12:47:18.500 207 12608.08 30.55 54120.57 88888.00 2020-07-25 12:47:18.625 207 12608.10 30.52 54120.57 88888.00 2020-07-25 12:47:18.750 207 12608.10 30.52 54120.62 88888.00 2020-07-25 12:47:18.875 207 12608.02 30.52 54120.62 88888.00 2020-07-25 12:47:19.000 207 12608.02 30.57 54120.62 88888.00 2020-07-25 12:47:19.125 207 12607.98 30.60 54120.62 88888.00 2020-07-25 12:47:19.250 207 12607.95 30.57 54120.62 88888.00 2020-07-25 12:47:19.375 207 12608.00 30.57 54120.62 88888.00 2020-07-25 12:47:19.500 207 12607.98 30.57 54120.62 88888.00 2020-07-25 12:47:19.625 207 12607.92 30.60 54120.60 88888.00 2020-07-25 12:47:19.750 207 12607.92 30.60 54120.62 88888.00 2020-07-25 12:47:19.875 207 12607.92 30.62 54120.62 88888.00 2020-07-25 12:47:20.000 207 12607.85 30.57 54120.60 88888.00 2020-07-25 12:47:20.125 207 12607.85 30.60 54120.62 88888.00 2020-07-25 12:47:20.250 207 12608.00 30.62 54120.65 88888.00 2020-07-25 12:47:20.375 207 12608.05 30.62 54120.65 88888.00 2020-07-25 12:47:20.500 207 12608.00 30.62 54120.65 88888.00 2020-07-25 12:47:20.625 207 12607.92 30.62 54120.62 88888.00 2020-07-25 12:47:20.750 207 12607.98 30.65 54120.60 88888.00 2020-07-25 12:47:20.875 207 12607.98 30.62 54120.60 88888.00 2020-07-25 12:47:21.000 207 12608.00 30.60 54120.60 88888.00 2020-07-25 12:47:21.125 207 12607.88 30.62 54120.60 88888.00 2020-07-25 12:47:21.250 207 12607.83 30.60 54120.60 88888.00 2020-07-25 12:47:21.375 207 12607.98 30.65 54120.62 88888.00 2020-07-25 12:47:21.500 207 12607.92 30.62 54120.60 88888.00 2020-07-25 12:47:21.625 207 12607.88 30.60 54120.57 88888.00 2020-07-25 12:47:21.750 207 12607.95 30.62 54120.57 88888.00 2020-07-25 12:47:21.875 207 12607.98 30.65 54120.57 88888.00 2020-07-25 12:47:22.000 207 12607.95 30.65 54120.57 88888.00 2020-07-25 12:47:22.125 207 12607.95 30.68 54120.57 88888.00 2020-07-25 12:47:22.250 207 12607.95 30.62 54120.55 88888.00 2020-07-25 12:47:22.375 207 12608.02 30.60 54120.55 88888.00 2020-07-25 12:47:22.500 207 12608.05 30.65 54120.55 88888.00 2020-07-25 12:47:22.625 207 12608.08 30.70 54120.60 88888.00 2020-07-25 12:47:22.750 207 12608.05 30.68 54120.62 88888.00 2020-07-25 12:47:22.875 207 12608.00 30.62 54120.62 88888.00 2020-07-25 12:47:23.000 207 12607.98 30.62 54120.57 88888.00 2020-07-25 12:47:23.125 207 12607.98 30.68 54120.57 88888.00 2020-07-25 12:47:23.250 207 12607.88 30.68 54120.57 88888.00 2020-07-25 12:47:23.375 207 12607.83 30.65 54120.57 88888.00 2020-07-25 12:47:23.500 207 12607.90 30.70 54120.57 88888.00 2020-07-25 12:47:23.625 207 12607.98 30.73 54120.57 88888.00 2020-07-25 12:47:23.750 207 12607.98 30.73 54120.55 88888.00 2020-07-25 12:47:23.875 207 12608.00 30.68 54120.55 88888.00 2020-07-25 12:47:24.000 207 12608.00 30.70 54120.55 88888.00 2020-07-25 12:47:24.125 207 12607.95 30.70 54120.57 88888.00 2020-07-25 12:47:24.250 207 12607.88 30.68 54120.55 88888.00 2020-07-25 12:47:24.375 207 12607.85 30.70 54120.57 88888.00 2020-07-25 12:47:24.500 207 12607.88 30.70 54120.57 88888.00 2020-07-25 12:47:24.625 207 12607.90 30.70 54120.55 88888.00 2020-07-25 12:47:24.750 207 12607.90 30.75 54120.57 88888.00 2020-07-25 12:47:24.875 207 12607.88 30.77 54120.60 88888.00 2020-07-25 12:47:25.000 207 12607.92 30.75 54120.60 88888.00 2020-07-25 12:47:25.125 207 12607.92 30.75 54120.60 88888.00 2020-07-25 12:47:25.250 207 12607.88 30.75 54120.62 88888.00 2020-07-25 12:47:25.375 207 12607.85 30.73 54120.60 88888.00 2020-07-25 12:47:25.500 207 12607.83 30.75 54120.57 88888.00 2020-07-25 12:47:25.625 207 12607.80 30.75 54120.57 88888.00 2020-07-25 12:47:25.750 207 12607.85 30.77 54120.60 88888.00 2020-07-25 12:47:25.875 207 12607.90 30.77 54120.62 88888.00 2020-07-25 12:47:26.000 207 12607.90 30.77 54120.57 88888.00 2020-07-25 12:47:26.125 207 12607.83 30.77 54120.55 88888.00 2020-07-25 12:47:26.250 207 12607.80 30.77 54120.57 88888.00 2020-07-25 12:47:26.375 207 12607.83 30.77 54120.60 88888.00 2020-07-25 12:47:26.500 207 12607.83 30.77 54120.55 88888.00 2020-07-25 12:47:26.625 207 12607.77 30.75 54120.57 88888.00 2020-07-25 12:47:26.750 207 12607.83 30.77 54120.57 88888.00 2020-07-25 12:47:26.875 207 12607.83 30.80 54120.57 88888.00 2020-07-25 12:47:27.000 207 12607.83 30.80 54120.57 88888.00 2020-07-25 12:47:27.125 207 12607.83 30.80 54120.60 88888.00 2020-07-25 12:47:27.250 207 12607.80 30.80 54120.60 88888.00 2020-07-25 12:47:27.375 207 12607.77 30.82 54120.57 88888.00 2020-07-25 12:47:27.500 207 12607.67 30.82 54120.60 88888.00 2020-07-25 12:47:27.625 207 12607.67 30.82 54120.57 88888.00 2020-07-25 12:47:27.750 207 12607.73 30.90 54120.60 88888.00 2020-07-25 12:47:27.875 207 12607.73 30.88 54120.57 88888.00 2020-07-25 12:47:28.000 207 12607.70 30.85 54120.53 88888.00 2020-07-25 12:47:28.125 207 12607.67 30.82 54120.53 88888.00 2020-07-25 12:47:28.250 207 12607.73 30.82 54120.55 88888.00 2020-07-25 12:47:28.375 207 12607.75 30.82 54120.55 88888.00 2020-07-25 12:47:28.500 207 12607.77 30.85 54120.57 88888.00 2020-07-25 12:47:28.625 207 12607.83 30.88 54120.60 88888.00 2020-07-25 12:47:28.750 207 12607.85 30.93 54120.60 88888.00 2020-07-25 12:47:28.875 207 12607.83 30.88 54120.57 88888.00 2020-07-25 12:47:29.000 207 12607.77 30.85 54120.55 88888.00 2020-07-25 12:47:29.125 207 12607.77 30.93 54120.55 88888.00 2020-07-25 12:47:29.250 207 12607.67 30.90 54120.53 88888.00 2020-07-25 12:47:29.375 207 12607.70 30.90 54120.53 88888.00 2020-07-25 12:47:29.500 207 12607.70 30.90 54120.53 88888.00 2020-07-25 12:47:29.625 207 12607.70 30.93 54120.50 88888.00 2020-07-25 12:47:29.750 207 12607.70 30.93 54120.50 88888.00 2020-07-25 12:47:29.875 207 12607.67 30.93 54120.50 88888.00 2020-07-25 12:47:30.000 207 12607.67 30.93 54120.47 88888.00 2020-07-25 12:47:30.125 207 12607.70 30.93 54120.50 88888.00 2020-07-25 12:47:30.250 207 12607.67 30.90 54120.53 88888.00 2020-07-25 12:47:30.375 207 12607.67 30.93 54120.53 88888.00 2020-07-25 12:47:30.500 207 12607.67 30.95 54120.53 88888.00 2020-07-25 12:47:30.625 207 12607.73 30.95 54120.55 88888.00 2020-07-25 12:47:30.750 207 12607.75 30.98 54120.55 88888.00 2020-07-25 12:47:30.875 207 12607.73 31.00 54120.57 88888.00 2020-07-25 12:47:31.000 207 12607.73 31.00 54120.60 88888.00 2020-07-25 12:47:31.125 207 12607.73 31.00 54120.62 88888.00 2020-07-25 12:47:31.250 207 12607.70 30.98 54120.60 88888.00 2020-07-25 12:47:31.375 207 12607.70 31.00 54120.62 88888.00 2020-07-25 12:47:31.500 207 12607.73 31.02 54120.60 88888.00 2020-07-25 12:47:31.625 207 12607.80 31.05 54120.62 88888.00 2020-07-25 12:47:31.750 207 12607.77 31.05 54120.62 88888.00 2020-07-25 12:47:31.875 207 12607.67 31.05 54120.62 88888.00 2020-07-25 12:47:32.000 207 12607.67 31.07 54120.62 88888.00 2020-07-25 12:47:32.125 207 12607.73 31.02 54120.62 88888.00 2020-07-25 12:47:32.250 207 12607.67 31.02 54120.57 88888.00 2020-07-25 12:47:32.375 207 12607.70 31.05 54120.57 88888.00 2020-07-25 12:47:32.500 207 12607.67 31.02 54120.55 88888.00 2020-07-25 12:47:32.625 207 12607.67 31.07 54120.57 88888.00 2020-07-25 12:47:32.750 207 12607.73 31.12 54120.57 88888.00 2020-07-25 12:47:32.875 207 12607.73 31.07 54120.62 88888.00 2020-07-25 12:47:33.000 207 12607.75 31.05 54120.60 88888.00 2020-07-25 12:47:33.125 207 12607.70 31.05 54120.62 88888.00 2020-07-25 12:47:33.250 207 12607.67 31.05 54120.62 88888.00 2020-07-25 12:47:33.375 207 12607.67 31.07 54120.60 88888.00 2020-07-25 12:47:33.500 207 12607.73 31.10 54120.57 88888.00 2020-07-25 12:47:33.625 207 12607.73 31.07 54120.57 88888.00 2020-07-25 12:47:33.750 207 12607.65 31.07 54120.57 88888.00 2020-07-25 12:47:33.875 207 12607.60 31.07 54120.57 88888.00 2020-07-25 12:47:34.000 207 12607.58 31.10 54120.55 88888.00 2020-07-25 12:47:34.125 207 12607.60 31.10 54120.57 88888.00 2020-07-25 12:47:34.250 207 12607.65 31.12 54120.60 88888.00 2020-07-25 12:47:34.375 207 12607.67 31.12 54120.57 88888.00 2020-07-25 12:47:34.500 207 12607.70 31.10 54120.55 88888.00 2020-07-25 12:47:34.625 207 12607.62 31.10 54120.60 88888.00 2020-07-25 12:47:34.750 207 12607.58 31.12 54120.57 88888.00 2020-07-25 12:47:34.875 207 12607.55 31.12 54120.53 88888.00 2020-07-25 12:47:35.000 207 12607.58 31.10 54120.53 88888.00 2020-07-25 12:47:35.125 207 12607.62 31.10 54120.57 88888.00 2020-07-25 12:47:35.250 207 12607.62 31.10 54120.57 88888.00 2020-07-25 12:47:35.375 207 12607.65 31.12 54120.55 88888.00 2020-07-25 12:47:35.500 207 12607.58 31.12 54120.53 88888.00 2020-07-25 12:47:35.625 207 12607.58 31.07 54120.50 88888.00 2020-07-25 12:47:35.750 207 12607.65 31.07 54120.53 88888.00 2020-07-25 12:47:35.875 207 12607.70 31.10 54120.53 88888.00 2020-07-25 12:47:36.000 207 12607.65 31.12 54120.50 88888.00 2020-07-25 12:47:36.125 207 12607.73 31.12 54120.53 88888.00 2020-07-25 12:47:36.250 207 12607.83 31.12 54120.55 88888.00 2020-07-25 12:47:36.375 207 12607.77 31.15 54120.57 88888.00 2020-07-25 12:47:36.500 207 12607.65 31.15 54120.57 88888.00 2020-07-25 12:47:36.625 207 12607.62 31.15 54120.57 88888.00 2020-07-25 12:47:36.750 207 12607.65 31.15 54120.57 88888.00 2020-07-25 12:47:36.875 207 12607.75 31.15 54120.57 88888.00 2020-07-25 12:47:37.000 207 12607.67 31.15 54120.55 88888.00 2020-07-25 12:47:37.125 207 12607.65 31.15 54120.57 88888.00 2020-07-25 12:47:37.250 207 12607.62 31.18 54120.60 88888.00 2020-07-25 12:47:37.375 207 12607.65 31.18 54120.62 88888.00 2020-07-25 12:47:37.500 207 12607.65 31.18 54120.62 88888.00 2020-07-25 12:47:37.625 207 12607.60 31.18 54120.62 88888.00 2020-07-25 12:47:37.750 207 12607.62 31.23 54120.60 88888.00 2020-07-25 12:47:37.875 207 12607.65 31.20 54120.60 88888.00 2020-07-25 12:47:38.000 207 12607.62 31.18 54120.57 88888.00 2020-07-25 12:47:38.125 207 12607.55 31.18 54120.60 88888.00 2020-07-25 12:47:38.250 207 12607.52 31.20 54120.60 88888.00 2020-07-25 12:47:38.375 207 12607.58 31.23 54120.62 88888.00 2020-07-25 12:47:38.500 207 12607.62 31.20 54120.57 88888.00 2020-07-25 12:47:38.625 207 12607.60 31.18 54120.60 88888.00 2020-07-25 12:47:38.750 207 12607.58 31.20 54120.60 88888.00 2020-07-25 12:47:38.875 207 12607.58 31.23 54120.60 88888.00 2020-07-25 12:47:39.000 207 12607.62 31.25 54120.57 88888.00 2020-07-25 12:47:39.125 207 12607.62 31.23 54120.60 88888.00 2020-07-25 12:47:39.250 207 12607.62 31.23 54120.60 88888.00 2020-07-25 12:47:39.375 207 12607.65 31.23 54120.60 88888.00 2020-07-25 12:47:39.500 207 12607.65 31.23 54120.62 88888.00 2020-07-25 12:47:39.625 207 12607.65 31.25 54120.60 88888.00 2020-07-25 12:47:39.750 207 12607.65 31.23 54120.57 88888.00 2020-07-25 12:47:39.875 207 12607.65 31.23 54120.55 88888.00 2020-07-25 12:47:40.000 207 12607.67 31.25 54120.55 88888.00 2020-07-25 12:47:40.125 207 12607.65 31.25 54120.57 88888.00 2020-07-25 12:47:40.250 207 12607.65 31.20 54120.60 88888.00 2020-07-25 12:47:40.375 207 12607.70 31.25 54120.60 88888.00 2020-07-25 12:47:40.500 207 12607.73 31.27 54120.57 88888.00 2020-07-25 12:47:40.625 207 12607.70 31.25 54120.57 88888.00 2020-07-25 12:47:40.750 207 12607.73 31.27 54120.55 88888.00 2020-07-25 12:47:40.875 207 12607.75 31.27 54120.55 88888.00 2020-07-25 12:47:41.000 207 12607.73 31.25 54120.53 88888.00 2020-07-25 12:47:41.125 207 12607.65 31.25 54120.55 88888.00 2020-07-25 12:47:41.250 207 12607.65 31.23 54120.57 88888.00 2020-07-25 12:47:41.375 207 12607.70 31.23 54120.57 88888.00 2020-07-25 12:47:41.500 207 12607.67 31.25 54120.53 88888.00 2020-07-25 12:47:41.625 207 12607.62 31.25 54120.50 88888.00 2020-07-25 12:47:41.750 207 12607.62 31.25 54120.53 88888.00 2020-07-25 12:47:41.875 207 12607.58 31.23 54120.53 88888.00 2020-07-25 12:47:42.000 207 12607.58 31.25 54120.50 88888.00 2020-07-25 12:47:42.125 207 12607.60 31.25 54120.50 88888.00 2020-07-25 12:47:42.250 207 12607.60 31.25 54120.47 88888.00 2020-07-25 12:47:42.375 207 12607.67 31.27 54120.50 88888.00 2020-07-25 12:47:42.500 207 12607.73 31.32 54120.53 88888.00 2020-07-25 12:47:42.625 207 12607.67 31.32 54120.55 88888.00 2020-07-25 12:47:42.750 207 12607.65 31.30 54120.53 88888.00 2020-07-25 12:47:42.875 207 12607.65 31.32 54120.57 88888.00 2020-07-25 12:47:43.000 207 12607.70 31.30 54120.55 88888.00 2020-07-25 12:47:43.125 207 12607.70 31.30 54120.53 88888.00 2020-07-25 12:47:43.250 207 12607.70 31.32 54120.55 88888.00 2020-07-25 12:47:43.375 207 12607.67 31.35 54120.60 88888.00 2020-07-25 12:47:43.500 207 12607.67 31.35 54120.60 88888.00 2020-07-25 12:47:43.625 207 12607.62 31.38 54120.57 88888.00 2020-07-25 12:47:43.750 207 12607.58 31.38 54120.57 88888.00 2020-07-25 12:47:43.875 207 12607.58 31.40 54120.60 88888.00 2020-07-25 12:47:44.000 207 12607.62 31.38 54120.60 88888.00 2020-07-25 12:47:44.125 207 12607.67 31.38 54120.60 88888.00 2020-07-25 12:47:44.250 207 12607.60 31.38 54120.60 88888.00 2020-07-25 12:47:44.375 207 12607.58 31.43 54120.65 88888.00 2020-07-25 12:47:44.500 207 12607.60 31.45 54120.62 88888.00 2020-07-25 12:47:44.625 207 12607.58 31.43 54120.60 88888.00 2020-07-25 12:47:44.750 207 12607.60 31.43 54120.60 88888.00 2020-07-25 12:47:44.875 207 12607.65 31.40 54120.57 88888.00 2020-07-25 12:47:45.000 207 12607.70 31.43 54120.60 88888.00 2020-07-25 12:47:45.125 207 12607.73 31.45 54120.60 88888.00 2020-07-25 12:47:45.250 207 12607.62 31.43 54120.57 88888.00 2020-07-25 12:47:45.375 207 12607.60 31.45 54120.55 88888.00 2020-07-25 12:47:45.500 207 12607.62 31.48 54120.57 88888.00 2020-07-25 12:47:45.625 207 12607.67 31.48 54120.57 88888.00 2020-07-25 12:47:45.750 207 12607.65 31.45 54120.57 88888.00 2020-07-25 12:47:45.875 207 12607.65 31.45 54120.60 88888.00 2020-07-25 12:47:46.000 207 12607.67 31.45 54120.60 88888.00 2020-07-25 12:47:46.125 207 12607.67 31.48 54120.60 88888.00 2020-07-25 12:47:46.250 207 12607.67 31.45 54120.60 88888.00 2020-07-25 12:47:46.375 207 12607.67 31.45 54120.55 88888.00 2020-07-25 12:47:46.500 207 12607.67 31.45 54120.57 88888.00 2020-07-25 12:47:46.625 207 12607.75 31.48 54120.57 88888.00 2020-07-25 12:47:46.750 207 12607.75 31.48 54120.57 88888.00 2020-07-25 12:47:46.875 207 12607.65 31.50 54120.57 88888.00 2020-07-25 12:47:47.000 207 12607.65 31.48 54120.53 88888.00 2020-07-25 12:47:47.125 207 12607.62 31.48 54120.53 88888.00 2020-07-25 12:47:47.250 207 12607.62 31.48 54120.53 88888.00 2020-07-25 12:47:47.375 207 12607.62 31.48 54120.50 88888.00 2020-07-25 12:47:47.500 207 12607.65 31.52 54120.53 88888.00 2020-07-25 12:47:47.625 207 12607.65 31.52 54120.57 88888.00 2020-07-25 12:47:47.750 207 12607.62 31.48 54120.57 88888.00 2020-07-25 12:47:47.875 207 12607.60 31.48 54120.55 88888.00 2020-07-25 12:47:48.000 207 12607.62 31.48 54120.55 88888.00 2020-07-25 12:47:48.125 207 12607.65 31.50 54120.53 88888.00 2020-07-25 12:47:48.250 207 12607.62 31.50 54120.50 88888.00 2020-07-25 12:47:48.375 207 12607.67 31.52 54120.50 88888.00 2020-07-25 12:47:48.500 207 12607.70 31.52 54120.53 88888.00 2020-07-25 12:47:48.625 207 12607.65 31.52 54120.55 88888.00 2020-07-25 12:47:48.750 207 12607.65 31.52 54120.53 88888.00 2020-07-25 12:47:48.875 207 12607.67 31.55 54120.53 88888.00 2020-07-25 12:47:49.000 207 12607.62 31.57 54120.53 88888.00 2020-07-25 12:47:49.125 207 12607.60 31.57 54120.55 88888.00 2020-07-25 12:47:49.250 207 12607.60 31.57 54120.57 88888.00 2020-07-25 12:47:49.375 207 12607.67 31.57 54120.57 88888.00 2020-07-25 12:47:49.500 207 12607.73 31.55 54120.57 88888.00 2020-07-25 12:47:49.625 207 12607.70 31.57 54120.57 88888.00 2020-07-25 12:47:49.750 207 12607.62 31.57 54120.60 88888.00 2020-07-25 12:47:49.875 207 12607.62 31.55 54120.57 88888.00 2020-07-25 12:47:50.000 207 12607.60 31.57 54120.57 88888.00 2020-07-25 12:47:50.125 207 12607.58 31.55 54120.60 88888.00 2020-07-25 12:47:50.250 207 12607.67 31.60 54120.57 88888.00 2020-07-25 12:47:50.375 207 12607.70 31.62 54120.60 88888.00 2020-07-25 12:47:50.500 207 12607.62 31.60 54120.62 88888.00 2020-07-25 12:47:50.625 207 12607.55 31.60 54120.62 88888.00 2020-07-25 12:47:50.750 207 12607.55 31.60 54120.60 88888.00 2020-07-25 12:47:50.875 207 12607.58 31.60 54120.57 88888.00 2020-07-25 12:47:51.000 207 12607.65 31.62 54120.55 88888.00 2020-07-25 12:47:51.125 207 12607.73 31.62 54120.57 88888.00 2020-07-25 12:47:51.250 207 12607.73 31.57 54120.57 88888.00 2020-07-25 12:47:51.375 207 12607.70 31.60 54120.57 88888.00 2020-07-25 12:47:51.500 207 12607.67 31.62 54120.55 88888.00 2020-07-25 12:47:51.625 207 12607.62 31.68 54120.57 88888.00 2020-07-25 12:47:51.750 207 12607.60 31.68 54120.55 88888.00 2020-07-25 12:47:51.875 207 12607.65 31.68 54120.55 88888.00 2020-07-25 12:47:52.000 207 12607.65 31.65 54120.55 88888.00 2020-07-25 12:47:52.125 207 12607.62 31.65 54120.55 88888.00 2020-07-25 12:47:52.250 207 12607.65 31.65 54120.60 88888.00 2020-07-25 12:47:52.375 207 12607.65 31.65 54120.55 88888.00 2020-07-25 12:47:52.500 207 12607.65 31.62 54120.53 88888.00 2020-07-25 12:47:52.625 207 12607.62 31.62 54120.53 88888.00 2020-07-25 12:47:52.750 207 12607.62 31.68 54120.55 88888.00 2020-07-25 12:47:52.875 207 12607.62 31.65 54120.53 88888.00 2020-07-25 12:47:53.000 207 12607.62 31.68 54120.53 88888.00 2020-07-25 12:47:53.125 207 12607.60 31.70 54120.53 88888.00 2020-07-25 12:47:53.250 207 12607.58 31.70 54120.50 88888.00 2020-07-25 12:47:53.375 207 12607.60 31.68 54120.50 88888.00 2020-07-25 12:47:53.500 207 12607.60 31.68 54120.50 88888.00 2020-07-25 12:47:53.625 207 12607.58 31.65 54120.50 88888.00 2020-07-25 12:47:53.750 207 12607.58 31.65 54120.50 88888.00 2020-07-25 12:47:53.875 207 12607.60 31.68 54120.47 88888.00 2020-07-25 12:47:54.000 207 12607.65 31.68 54120.47 88888.00 2020-07-25 12:47:54.125 207 12607.62 31.73 54120.53 88888.00 2020-07-25 12:47:54.250 207 12607.58 31.75 54120.53 88888.00 2020-07-25 12:47:54.375 207 12607.55 31.75 54120.53 88888.00 2020-07-25 12:47:54.500 207 12607.52 31.73 54120.53 88888.00 2020-07-25 12:47:54.625 207 12607.55 31.73 54120.57 88888.00 2020-07-25 12:47:54.750 207 12607.62 31.77 54120.57 88888.00 2020-07-25 12:47:54.875 207 12607.65 31.77 54120.55 88888.00 2020-07-25 12:47:55.000 207 12607.67 31.77 54120.53 88888.00 2020-07-25 12:47:55.125 207 12607.65 31.75 54120.55 88888.00 2020-07-25 12:47:55.250 207 12607.60 31.77 54120.57 88888.00 2020-07-25 12:47:55.375 207 12607.60 31.80 54120.62 88888.00 2020-07-25 12:47:55.500 207 12607.60 31.80 54120.57 88888.00 2020-07-25 12:47:55.625 207 12607.67 31.80 54120.57 88888.00 2020-07-25 12:47:55.750 207 12607.73 31.80 54120.57 88888.00 2020-07-25 12:47:55.875 207 12607.77 31.82 54120.57 88888.00 2020-07-25 12:47:56.000 207 12607.75 31.82 54120.60 88888.00 2020-07-25 12:47:56.125 207 12607.73 31.82 54120.60 88888.00 2020-07-25 12:47:56.250 207 12607.73 31.82 54120.53 88888.00 2020-07-25 12:47:56.375 207 12607.70 31.82 54120.55 88888.00 2020-07-25 12:47:56.500 207 12607.70 31.88 54120.55 88888.00 2020-07-25 12:47:56.625 207 12607.67 31.88 54120.55 88888.00 2020-07-25 12:47:56.750 207 12607.62 31.88 54120.53 88888.00 2020-07-25 12:47:56.875 207 12607.60 31.85 54120.53 88888.00 2020-07-25 12:47:57.000 207 12607.58 31.88 54120.57 88888.00 2020-07-25 12:47:57.125 207 12607.62 31.90 54120.60 88888.00 2020-07-25 12:47:57.250 207 12607.60 31.88 54120.55 88888.00 2020-07-25 12:47:57.375 207 12607.60 31.90 54120.55 88888.00 2020-07-25 12:47:57.500 207 12607.58 31.90 54120.55 88888.00 2020-07-25 12:47:57.625 207 12607.55 31.88 54120.57 88888.00 2020-07-25 12:47:57.750 207 12607.52 31.85 54120.55 88888.00 2020-07-25 12:47:57.875 207 12607.58 31.85 54120.53 88888.00 2020-07-25 12:47:58.000 207 12607.62 31.88 54120.50 88888.00 2020-07-25 12:47:58.125 207 12607.73 31.93 54120.55 88888.00 2020-07-25 12:47:58.250 207 12607.67 31.95 54120.55 88888.00 2020-07-25 12:47:58.375 207 12607.52 31.93 54120.55 88888.00 2020-07-25 12:47:58.500 207 12607.48 31.93 54120.53 88888.00 2020-07-25 12:47:58.625 207 12607.55 31.93 54120.55 88888.00 2020-07-25 12:47:58.750 207 12607.60 31.95 54120.55 88888.00 2020-07-25 12:47:58.875 207 12607.60 31.95 54120.57 88888.00 2020-07-25 12:47:59.000 207 12607.58 31.93 54120.55 88888.00 2020-07-25 12:47:59.125 207 12607.55 31.93 54120.55 88888.00 2020-07-25 12:47:59.250 207 12607.52 31.95 54120.55 88888.00 2020-07-25 12:47:59.375 207 12607.50 31.93 54120.55 88888.00 2020-07-25 12:47:59.500 207 12607.52 31.90 54120.53 88888.00 2020-07-25 12:47:59.625 207 12607.50 31.93 54120.53 88888.00 2020-07-25 12:47:59.750 207 12607.48 31.98 54120.55 88888.00 2020-07-25 12:47:59.875 207 12607.50 31.98 54120.53 88888.00 2020-07-25 12:48:00.000 207 12607.48 31.95 54120.53 88888.00 2020-07-25 12:48:00.125 207 12607.45 31.95 54120.57 88888.00 2020-07-25 12:48:00.250 207 12607.42 31.93 54120.55 88888.00 2020-07-25 12:48:00.375 207 12607.50 31.98 54120.53 88888.00 2020-07-25 12:48:00.500 207 12607.52 32.00 54120.50 88888.00 2020-07-25 12:48:00.625 207 12607.52 32.02 54120.55 88888.00 2020-07-25 12:48:00.750 207 12607.52 32.02 54120.57 88888.00 2020-07-25 12:48:00.875 207 12607.52 32.02 54120.55 88888.00 2020-07-25 12:48:01.000 207 12607.52 32.02 54120.53 88888.00 2020-07-25 12:48:01.125 207 12607.50 32.02 54120.57 88888.00 2020-07-25 12:48:01.250 207 12607.48 32.02 54120.57 88888.00 2020-07-25 12:48:01.375 207 12607.50 32.05 54120.57 88888.00 2020-07-25 12:48:01.500 207 12607.50 32.02 54120.60 88888.00 2020-07-25 12:48:01.625 207 12607.50 32.02 54120.57 88888.00 2020-07-25 12:48:01.750 207 12607.55 32.02 54120.57 88888.00 2020-07-25 12:48:01.875 207 12607.55 32.02 54120.57 88888.00 2020-07-25 12:48:02.000 207 12607.50 32.02 54120.57 88888.00 2020-07-25 12:48:02.125 207 12607.42 32.02 54120.57 88888.00 2020-07-25 12:48:02.250 207 12607.42 32.02 54120.55 88888.00 2020-07-25 12:48:02.375 207 12607.48 32.02 54120.57 88888.00 2020-07-25 12:48:02.500 207 12607.50 32.05 54120.57 88888.00 2020-07-25 12:48:02.625 207 12607.55 32.05 54120.55 88888.00 2020-07-25 12:48:02.750 207 12607.52 32.05 54120.55 88888.00 2020-07-25 12:48:02.875 207 12607.45 32.05 54120.53 88888.00 2020-07-25 12:48:03.000 207 12607.40 32.02 54120.50 88888.00 2020-07-25 12:48:03.125 207 12607.40 32.00 54120.55 88888.00 2020-07-25 12:48:03.250 207 12607.45 32.02 54120.57 88888.00 2020-07-25 12:48:03.375 207 12607.52 32.10 54120.60 88888.00 2020-07-25 12:48:03.500 207 12607.50 32.08 54120.60 88888.00 2020-07-25 12:48:03.625 207 12607.50 32.08 54120.57 88888.00 2020-07-25 12:48:03.750 207 12607.52 32.10 54120.55 88888.00 2020-07-25 12:48:03.875 207 12607.52 32.10 54120.55 88888.00 2020-07-25 12:48:04.000 207 12607.52 32.08 54120.55 88888.00 2020-07-25 12:48:04.125 207 12607.52 32.05 54120.55 88888.00 2020-07-25 12:48:04.250 207 12607.42 32.08 54120.57 88888.00 2020-07-25 12:48:04.375 207 12607.38 32.10 54120.55 88888.00 2020-07-25 12:48:04.500 207 12607.40 32.12 54120.57 88888.00 2020-07-25 12:48:04.625 207 12607.48 32.15 54120.57 88888.00 2020-07-25 12:48:04.750 207 12607.48 32.10 54120.57 88888.00 2020-07-25 12:48:04.875 207 12607.42 32.12 54120.57 88888.00 2020-07-25 12:48:05.000 207 12607.40 32.15 54120.55 88888.00 2020-07-25 12:48:05.125 207 12607.42 32.15 54120.55 88888.00 2020-07-25 12:48:05.250 207 12607.48 32.12 54120.55 88888.00 2020-07-25 12:48:05.375 207 12607.55 32.10 54120.55 88888.00 2020-07-25 12:48:05.500 207 12607.50 32.10 54120.55 88888.00 2020-07-25 12:48:05.625 207 12607.50 32.12 54120.50 88888.00 2020-07-25 12:48:05.750 207 12607.48 32.12 54120.53 88888.00 2020-07-25 12:48:05.875 207 12607.45 32.17 54120.55 88888.00 2020-07-25 12:48:06.000 207 12607.48 32.17 54120.50 88888.00 2020-07-25 12:48:06.125 207 12607.45 32.15 54120.50 88888.00 2020-07-25 12:48:06.250 207 12607.40 32.15 54120.50 88888.00 2020-07-25 12:48:06.375 207 12607.50 32.17 54120.53 88888.00 2020-07-25 12:48:06.500 207 12607.55 32.15 54120.53 88888.00 2020-07-25 12:48:06.625 207 12607.48 32.15 54120.53 88888.00 2020-07-25 12:48:06.750 207 12607.45 32.15 54120.55 88888.00 2020-07-25 12:48:06.875 207 12607.42 32.12 54120.55 88888.00 2020-07-25 12:48:07.000 207 12607.40 32.12 54120.55 88888.00 2020-07-25 12:48:07.125 207 12607.33 32.12 54120.57 88888.00 2020-07-25 12:48:07.250 207 12607.38 32.20 54120.62 88888.00 2020-07-25 12:48:07.375 207 12607.45 32.20 54120.62 88888.00 2020-07-25 12:48:07.500 207 12607.48 32.20 54120.60 88888.00 2020-07-25 12:48:07.625 207 12607.52 32.23 54120.57 88888.00 2020-07-25 12:48:07.750 207 12607.48 32.20 54120.60 88888.00 2020-07-25 12:48:07.875 207 12607.48 32.17 54120.60 88888.00 2020-07-25 12:48:08.000 207 12607.52 32.17 54120.55 88888.00 2020-07-25 12:48:08.125 207 12607.45 32.17 54120.60 88888.00 2020-07-25 12:48:08.250 207 12607.30 32.20 54120.65 88888.00 2020-07-25 12:48:08.375 207 12607.35 32.23 54120.68 88888.00 2020-07-25 12:48:08.500 207 12607.35 32.20 54120.65 88888.00 2020-07-25 12:48:08.625 207 12607.35 32.20 54120.60 88888.00 2020-07-25 12:48:08.750 207 12607.33 32.23 54120.62 88888.00 2020-07-25 12:48:08.875 207 12607.33 32.20 54120.62 88888.00 2020-07-25 12:48:09.000 207 12607.40 32.20 54120.57 88888.00 2020-07-25 12:48:09.125 207 12607.38 32.23 54120.57 88888.00 2020-07-25 12:48:09.250 207 12607.35 32.25 54120.57 88888.00 2020-07-25 12:48:09.375 207 12607.33 32.20 54120.60 88888.00 2020-07-25 12:48:09.500 207 12607.30 32.20 54120.57 88888.00 2020-07-25 12:48:09.625 207 12607.25 32.23 54120.60 88888.00 2020-07-25 12:48:09.750 207 12607.27 32.25 54120.57 88888.00 2020-07-25 12:48:09.875 207 12607.33 32.23 54120.55 88888.00 2020-07-25 12:48:10.000 207 12607.33 32.23 54120.53 88888.00 2020-07-25 12:48:10.125 207 12607.35 32.23 54120.55 88888.00 2020-07-25 12:48:10.250 207 12607.33 32.23 54120.57 88888.00 2020-07-25 12:48:10.375 207 12607.35 32.25 54120.57 88888.00 2020-07-25 12:48:10.500 207 12607.38 32.25 54120.57 88888.00 2020-07-25 12:48:10.625 207 12607.33 32.25 54120.55 88888.00 2020-07-25 12:48:10.750 207 12607.33 32.23 54120.55 88888.00 2020-07-25 12:48:10.875 207 12607.30 32.17 54120.55 88888.00 2020-07-25 12:48:11.000 207 12607.33 32.20 54120.55 88888.00 2020-07-25 12:48:11.125 207 12607.33 32.25 54120.55 88888.00 2020-07-25 12:48:11.250 207 12607.38 32.30 54120.57 88888.00 2020-07-25 12:48:11.375 207 12607.42 32.27 54120.57 88888.00 2020-07-25 12:48:11.500 207 12607.38 32.25 54120.53 88888.00 2020-07-25 12:48:11.625 207 12607.35 32.25 54120.53 88888.00 2020-07-25 12:48:11.750 207 12607.27 32.25 54120.53 88888.00 2020-07-25 12:48:11.875 207 12607.27 32.27 54120.55 88888.00 2020-07-25 12:48:12.000 207 12607.30 32.30 54120.53 88888.00 2020-07-25 12:48:12.125 207 12607.38 32.27 54120.55 88888.00 2020-07-25 12:48:12.250 207 12607.40 32.27 54120.60 88888.00 2020-07-25 12:48:12.375 207 12607.42 32.30 54120.60 88888.00 2020-07-25 12:48:12.500 207 12607.38 32.35 54120.57 88888.00 2020-07-25 12:48:12.625 207 12607.27 32.33 54120.60 88888.00 2020-07-25 12:48:12.750 207 12607.20 32.35 54120.60 88888.00 2020-07-25 12:48:12.875 207 12607.25 32.35 54120.60 88888.00 2020-07-25 12:48:13.000 207 12607.33 32.38 54120.60 88888.00 2020-07-25 12:48:13.125 207 12607.30 32.35 54120.62 88888.00 2020-07-25 12:48:13.250 207 12607.23 32.30 54120.62 88888.00 2020-07-25 12:48:13.375 207 12607.17 32.33 54120.62 88888.00 2020-07-25 12:48:13.500 207 12607.25 32.38 54120.60 88888.00 2020-07-25 12:48:13.625 207 12607.27 32.35 54120.62 88888.00 2020-07-25 12:48:13.750 207 12607.27 32.35 54120.62 88888.00 2020-07-25 12:48:13.875 207 12607.30 32.35 54120.62 88888.00 2020-07-25 12:48:14.000 207 12607.35 32.38 54120.62 88888.00 2020-07-25 12:48:14.125 207 12607.33 32.38 54120.62 88888.00 2020-07-25 12:48:14.250 207 12607.20 32.33 54120.60 88888.00 2020-07-25 12:48:14.375 207 12607.20 32.38 54120.57 88888.00 2020-07-25 12:48:14.500 207 12607.23 32.40 54120.60 88888.00 2020-07-25 12:48:14.625 207 12607.27 32.38 54120.60 88888.00 2020-07-25 12:48:14.750 207 12607.25 32.33 54120.55 88888.00 2020-07-25 12:48:14.875 207 12607.23 32.38 54120.57 88888.00 2020-07-25 12:48:15.000 207 12607.23 32.40 54120.57 88888.00 2020-07-25 12:48:15.125 207 12607.25 32.38 54120.57 88888.00 2020-07-25 12:48:15.250 207 12607.25 32.38 54120.55 88888.00 2020-07-25 12:48:15.375 207 12607.25 32.38 54120.53 88888.00 2020-07-25 12:48:15.500 207 12607.23 32.38 54120.53 88888.00 2020-07-25 12:48:15.625 207 12607.20 32.40 54120.60 88888.00 2020-07-25 12:48:15.750 207 12607.23 32.42 54120.62 88888.00 2020-07-25 12:48:15.875 207 12607.23 32.40 54120.62 88888.00 2020-07-25 12:48:16.000 207 12607.20 32.40 54120.55 88888.00 2020-07-25 12:48:16.125 207 12607.17 32.40 54120.57 88888.00 2020-07-25 12:48:16.250 207 12607.15 32.40 54120.60 88888.00 2020-07-25 12:48:16.375 207 12607.25 32.42 54120.57 88888.00 2020-07-25 12:48:16.500 207 12607.30 32.42 54120.57 88888.00 2020-07-25 12:48:16.625 207 12607.30 32.42 54120.55 88888.00 2020-07-25 12:48:16.750 207 12607.23 32.42 54120.57 88888.00 2020-07-25 12:48:16.875 207 12607.23 32.45 54120.60 88888.00 2020-07-25 12:48:17.000 207 12607.25 32.42 54120.55 88888.00 2020-07-25 12:48:17.125 207 12607.27 32.40 54120.57 88888.00 2020-07-25 12:48:17.250 207 12607.23 32.40 54120.55 88888.00 2020-07-25 12:48:17.375 207 12607.20 32.40 54120.53 88888.00 2020-07-25 12:48:17.500 207 12607.15 32.40 54120.50 88888.00 2020-07-25 12:48:17.625 207 12607.17 32.42 54120.53 88888.00 2020-07-25 12:48:17.750 207 12607.20 32.42 54120.53 88888.00 2020-07-25 12:48:17.875 207 12607.23 32.45 54120.53 88888.00 2020-07-25 12:48:18.000 207 12607.12 32.42 54120.53 88888.00 2020-07-25 12:48:18.125 207 12607.10 32.42 54120.60 88888.00 2020-07-25 12:48:18.250 207 12607.10 32.45 54120.60 88888.00 2020-07-25 12:48:18.375 207 12607.15 32.48 54120.57 88888.00 2020-07-25 12:48:18.500 207 12607.15 32.45 54120.55 88888.00 2020-07-25 12:48:18.625 207 12607.12 32.45 54120.57 88888.00 2020-07-25 12:48:18.750 207 12607.12 32.45 54120.57 88888.00 2020-07-25 12:48:18.875 207 12607.12 32.48 54120.55 88888.00 2020-07-25 12:48:19.000 207 12607.12 32.48 54120.55 88888.00 2020-07-25 12:48:19.125 207 12607.15 32.48 54120.60 88888.00 2020-07-25 12:48:19.250 207 12607.15 32.48 54120.60 88888.00 2020-07-25 12:48:19.375 207 12607.17 32.48 54120.60 88888.00 2020-07-25 12:48:19.500 207 12607.25 32.52 54120.62 88888.00 2020-07-25 12:48:19.625 207 12607.25 32.52 54120.60 88888.00 2020-07-25 12:48:19.750 207 12607.17 32.52 54120.60 88888.00 2020-07-25 12:48:19.875 207 12607.15 32.50 54120.60 88888.00 2020-07-25 12:48:20.000 207 12607.15 32.52 54120.60 88888.00 2020-07-25 12:48:20.125 207 12607.15 32.55 54120.65 88888.00 2020-07-25 12:48:20.250 207 12607.15 32.55 54120.65 88888.00 2020-07-25 12:48:20.375 207 12607.17 32.58 54120.65 88888.00 2020-07-25 12:48:20.500 207 12607.10 32.58 54120.60 88888.00 2020-07-25 12:48:20.625 207 12607.12 32.55 54120.57 88888.00 2020-07-25 12:48:20.750 207 12607.17 32.55 54120.60 88888.00 2020-07-25 12:48:20.875 207 12607.20 32.60 54120.62 88888.00 2020-07-25 12:48:21.000 207 12607.15 32.60 54120.65 88888.00 2020-07-25 12:48:21.125 207 12607.10 32.60 54120.68 88888.00 2020-07-25 12:48:21.250 207 12607.08 32.58 54120.68 88888.00 2020-07-25 12:48:21.375 207 12607.15 32.55 54120.62 88888.00 2020-07-25 12:48:21.500 207 12607.15 32.58 54120.62 88888.00 2020-07-25 12:48:21.625 207 12607.12 32.58 54120.60 88888.00 2020-07-25 12:48:21.750 207 12607.10 32.58 54120.60 88888.00 2020-07-25 12:48:21.875 207 12607.10 32.58 54120.62 88888.00 2020-07-25 12:48:22.000 207 12607.10 32.58 54120.62 88888.00 2020-07-25 12:48:22.125 207 12607.10 32.55 54120.62 88888.00 2020-07-25 12:48:22.250 207 12607.15 32.60 54120.62 88888.00 2020-07-25 12:48:22.375 207 12607.23 32.60 54120.62 88888.00 2020-07-25 12:48:22.500 207 12607.23 32.62 54120.60 88888.00 2020-07-25 12:48:22.625 207 12607.23 32.65 54120.62 88888.00 2020-07-25 12:48:22.750 207 12607.25 32.62 54120.62 88888.00 2020-07-25 12:48:22.875 207 12607.23 32.60 54120.62 88888.00 2020-07-25 12:48:23.000 207 12607.23 32.62 54120.60 88888.00 2020-07-25 12:48:23.125 207 12607.23 32.65 54120.62 88888.00 2020-07-25 12:48:23.250 207 12607.15 32.65 54120.60 88888.00 2020-07-25 12:48:23.375 207 12607.20 32.65 54120.60 88888.00 2020-07-25 12:48:23.500 207 12607.30 32.62 54120.57 88888.00 2020-07-25 12:48:23.625 207 12607.33 32.62 54120.57 88888.00 2020-07-25 12:48:23.750 207 12607.25 32.65 54120.57 88888.00 2020-07-25 12:48:23.875 207 12607.23 32.62 54120.55 88888.00 2020-07-25 12:48:24.000 207 12607.23 32.60 54120.53 88888.00 2020-07-25 12:48:24.125 207 12607.20 32.62 54120.55 88888.00 2020-07-25 12:48:24.250 207 12607.17 32.58 54120.55 88888.00 2020-07-25 12:48:24.375 207 12607.17 32.65 54120.55 88888.00 2020-07-25 12:48:24.500 207 12607.15 32.65 54120.57 88888.00 2020-07-25 12:48:24.625 207 12607.17 32.67 54120.57 88888.00 2020-07-25 12:48:24.750 207 12607.25 32.70 54120.62 88888.00 2020-07-25 12:48:24.875 207 12607.30 32.70 54120.62 88888.00 2020-07-25 12:48:25.000 207 12607.25 32.70 54120.60 88888.00 2020-07-25 12:48:25.125 207 12607.20 32.67 54120.62 88888.00 2020-07-25 12:48:25.250 207 12607.17 32.70 54120.62 88888.00 2020-07-25 12:48:25.375 207 12607.23 32.70 54120.68 88888.00 2020-07-25 12:48:25.500 207 12607.25 32.70 54120.62 88888.00 2020-07-25 12:48:25.625 207 12607.25 32.70 54120.60 88888.00 2020-07-25 12:48:25.750 207 12607.25 32.70 54120.57 88888.00 2020-07-25 12:48:25.875 207 12607.23 32.70 54120.57 88888.00 2020-07-25 12:48:26.000 207 12607.20 32.73 54120.55 88888.00 2020-07-25 12:48:26.125 207 12607.23 32.75 54120.57 88888.00 2020-07-25 12:48:26.250 207 12607.12 32.75 54120.62 88888.00 2020-07-25 12:48:26.375 207 12607.10 32.75 54120.60 88888.00 2020-07-25 12:48:26.500 207 12607.17 32.73 54120.57 88888.00 2020-07-25 12:48:26.625 207 12607.17 32.70 54120.60 88888.00 2020-07-25 12:48:26.750 207 12607.17 32.73 54120.57 88888.00 2020-07-25 12:48:26.875 207 12607.15 32.73 54120.57 88888.00 2020-07-25 12:48:27.000 207 12607.15 32.70 54120.55 88888.00 2020-07-25 12:48:27.125 207 12607.15 32.73 54120.60 88888.00 2020-07-25 12:48:27.250 207 12607.08 32.73 54120.60 88888.00 2020-07-25 12:48:27.375 207 12607.12 32.75 54120.57 88888.00 2020-07-25 12:48:27.500 207 12607.15 32.73 54120.55 88888.00 2020-07-25 12:48:27.625 207 12607.15 32.70 54120.55 88888.00 2020-07-25 12:48:27.750 207 12607.17 32.70 54120.55 88888.00 2020-07-25 12:48:27.875 207 12607.20 32.70 54120.53 88888.00 2020-07-25 12:48:28.000 207 12607.17 32.73 54120.53 88888.00 2020-07-25 12:48:28.125 207 12607.17 32.75 54120.55 88888.00 2020-07-25 12:48:28.250 207 12607.15 32.75 54120.57 88888.00 2020-07-25 12:48:28.375 207 12607.12 32.75 54120.55 88888.00 2020-07-25 12:48:28.500 207 12607.15 32.73 54120.57 88888.00 2020-07-25 12:48:28.625 207 12607.15 32.73 54120.55 88888.00 2020-07-25 12:48:28.750 207 12607.17 32.77 54120.57 88888.00 2020-07-25 12:48:28.875 207 12607.20 32.77 54120.57 88888.00 2020-07-25 12:48:29.000 207 12607.23 32.70 54120.53 88888.00 2020-07-25 12:48:29.125 207 12607.17 32.62 54120.45 88888.00 2020-07-25 12:48:29.250 207 12607.12 32.62 54120.47 88888.00 2020-07-25 12:48:29.375 207 12607.12 32.73 54120.50 88888.00 2020-07-25 12:48:29.500 207 12607.15 32.75 54120.53 88888.00 2020-07-25 12:48:29.625 207 12607.17 32.75 54120.53 88888.00 2020-07-25 12:48:29.750 207 12607.17 32.75 54120.53 88888.00 2020-07-25 12:48:29.875 207 12607.17 32.75 54120.55 88888.00 2020-07-25 12:48:30.000 207 12607.17 32.77 54120.50 88888.00 2020-07-25 12:48:30.125 207 12607.20 32.80 54120.53 88888.00 2020-07-25 12:48:30.250 207 12607.17 32.77 54120.53 88888.00 2020-07-25 12:48:30.375 207 12607.23 32.77 54120.55 88888.00 2020-07-25 12:48:30.500 207 12607.20 32.77 54120.55 88888.00 2020-07-25 12:48:30.625 207 12607.17 32.77 54120.55 88888.00 2020-07-25 12:48:30.750 207 12607.20 32.77 54120.55 88888.00 2020-07-25 12:48:30.875 207 12607.23 32.77 54120.55 88888.00 2020-07-25 12:48:31.000 207 12607.23 32.75 54120.53 88888.00 2020-07-25 12:48:31.125 207 12607.23 32.77 54120.55 88888.00 2020-07-25 12:48:31.250 207 12607.25 32.80 54120.57 88888.00 2020-07-25 12:48:31.375 207 12607.25 32.80 54120.57 88888.00 2020-07-25 12:48:31.500 207 12607.25 32.80 54120.60 88888.00 2020-07-25 12:48:31.625 207 12607.23 32.80 54120.60 88888.00 2020-07-25 12:48:31.750 207 12607.20 32.80 54120.57 88888.00 2020-07-25 12:48:31.875 207 12607.20 32.77 54120.57 88888.00 2020-07-25 12:48:32.000 207 12607.23 32.80 54120.60 88888.00 2020-07-25 12:48:32.125 207 12607.23 32.83 54120.62 88888.00 2020-07-25 12:48:32.250 207 12607.15 32.83 54120.60 88888.00 2020-07-25 12:48:32.375 207 12607.15 32.80 54120.57 88888.00 2020-07-25 12:48:32.500 207 12607.17 32.80 54120.55 88888.00 2020-07-25 12:48:32.625 207 12607.20 32.83 54120.55 88888.00 2020-07-25 12:48:32.750 207 12607.20 32.83 54120.55 88888.00 2020-07-25 12:48:32.875 207 12607.23 32.83 54120.55 88888.00 2020-07-25 12:48:33.000 207 12607.25 32.77 54120.53 88888.00 2020-07-25 12:48:33.125 207 12607.23 32.77 54120.57 88888.00 2020-07-25 12:48:33.250 207 12607.25 32.83 54120.60 88888.00 2020-07-25 12:48:33.375 207 12607.30 32.83 54120.57 88888.00 2020-07-25 12:48:33.500 207 12607.30 32.83 54120.55 88888.00 2020-07-25 12:48:33.625 207 12607.30 32.85 54120.57 88888.00 2020-07-25 12:48:33.750 207 12607.35 32.88 54120.60 88888.00 2020-07-25 12:48:33.875 207 12607.38 32.85 54120.57 88888.00 2020-07-25 12:48:34.000 207 12607.35 32.85 54120.53 88888.00 2020-07-25 12:48:34.125 207 12607.25 32.83 54120.57 88888.00 2020-07-25 12:48:34.250 207 12607.17 32.85 54120.57 88888.00 2020-07-25 12:48:34.375 207 12607.20 32.88 54120.57 88888.00 2020-07-25 12:48:34.500 207 12607.23 32.90 54120.55 88888.00 2020-07-25 12:48:34.625 207 12607.25 32.85 54120.50 88888.00 2020-07-25 12:48:34.750 207 12607.25 32.88 54120.50 88888.00 2020-07-25 12:48:34.875 207 12607.23 32.88 54120.53 88888.00 2020-07-25 12:48:35.000 207 12607.27 32.88 54120.53 88888.00 2020-07-25 12:48:35.125 207 12607.25 32.85 54120.53 88888.00 2020-07-25 12:48:35.250 207 12607.27 32.83 54120.47 88888.00 2020-07-25 12:48:35.375 207 12607.33 32.88 54120.47 88888.00 2020-07-25 12:48:35.500 207 12607.35 32.90 54120.53 88888.00 2020-07-25 12:48:35.625 207 12607.38 32.90 54120.53 88888.00 2020-07-25 12:48:35.750 207 12607.38 32.88 54120.53 88888.00 2020-07-25 12:48:35.875 207 12607.30 32.88 54120.53 88888.00 2020-07-25 12:48:36.000 207 12607.30 32.88 54120.53 88888.00 2020-07-25 12:48:36.125 207 12607.33 32.90 54120.53 88888.00 2020-07-25 12:48:36.250 207 12607.33 32.88 54120.55 88888.00 2020-07-25 12:48:36.375 207 12607.30 32.88 54120.55 88888.00 2020-07-25 12:48:36.500 207 12607.30 32.92 54120.53 88888.00 2020-07-25 12:48:36.625 207 12607.33 32.92 54120.53 88888.00 2020-07-25 12:48:36.750 207 12607.30 32.90 54120.55 88888.00 2020-07-25 12:48:36.875 207 12607.27 32.95 54120.57 88888.00 2020-07-25 12:48:37.000 207 12607.25 32.95 54120.55 88888.00 2020-07-25 12:48:37.125 207 12607.25 32.95 54120.55 88888.00 2020-07-25 12:48:37.250 207 12607.23 32.92 54120.53 88888.00 2020-07-25 12:48:37.375 207 12607.27 32.92 54120.57 88888.00 2020-07-25 12:48:37.500 207 12607.35 32.95 54120.55 88888.00 2020-07-25 12:48:37.625 207 12607.30 32.95 54120.53 88888.00 2020-07-25 12:48:37.750 207 12607.30 32.98 54120.53 88888.00 2020-07-25 12:48:37.875 207 12607.27 32.98 54120.53 88888.00 2020-07-25 12:48:38.000 207 12607.20 32.98 54120.53 88888.00 2020-07-25 12:48:38.125 207 12607.17 32.98 54120.55 88888.00 2020-07-25 12:48:38.250 207 12607.30 32.98 54120.57 88888.00 2020-07-25 12:48:38.375 207 12607.27 32.98 54120.57 88888.00 2020-07-25 12:48:38.500 207 12607.17 32.98 54120.55 88888.00 2020-07-25 12:48:38.625 207 12607.15 32.98 54120.55 88888.00 2020-07-25 12:48:38.750 207 12607.20 33.00 54120.55 88888.00 2020-07-25 12:48:38.875 207 12607.23 33.00 54120.55 88888.00 2020-07-25 12:48:39.000 207 12607.27 33.00 54120.55 88888.00 2020-07-25 12:48:39.125 207 12607.35 33.02 54120.57 88888.00 2020-07-25 12:48:39.250 207 12607.30 33.00 54120.55 88888.00 2020-07-25 12:48:39.375 207 12607.30 33.00 54120.55 88888.00 2020-07-25 12:48:39.500 207 12607.27 33.00 54120.53 88888.00 2020-07-25 12:48:39.625 207 12607.25 33.00 54120.53 88888.00 2020-07-25 12:48:39.750 207 12607.33 33.00 54120.55 88888.00 2020-07-25 12:48:39.875 207 12607.35 33.00 54120.53 88888.00 2020-07-25 12:48:40.000 207 12607.35 33.02 54120.53 88888.00 2020-07-25 12:48:40.125 207 12607.35 33.02 54120.55 88888.00 2020-07-25 12:48:40.250 207 12607.38 33.02 54120.57 88888.00 2020-07-25 12:48:40.375 207 12607.33 33.00 54120.55 88888.00 2020-07-25 12:48:40.500 207 12607.27 33.02 54120.53 88888.00 2020-07-25 12:48:40.625 207 12607.30 33.05 54120.53 88888.00 2020-07-25 12:48:40.750 207 12607.33 33.05 54120.53 88888.00 2020-07-25 12:48:40.875 207 12607.33 33.05 54120.57 88888.00 2020-07-25 12:48:41.000 207 12607.35 33.05 54120.55 88888.00 2020-07-25 12:48:41.125 207 12607.38 33.02 54120.55 88888.00 2020-07-25 12:48:41.250 207 12607.38 33.05 54120.55 88888.00 2020-07-25 12:48:41.375 207 12607.38 33.05 54120.53 88888.00 2020-07-25 12:48:41.500 207 12607.27 33.00 54120.47 88888.00 2020-07-25 12:48:41.625 207 12607.25 33.00 54120.45 88888.00 2020-07-25 12:48:41.750 207 12607.30 33.05 54120.47 88888.00 2020-07-25 12:48:41.875 207 12607.35 33.08 54120.50 88888.00 2020-07-25 12:48:42.000 207 12607.35 33.08 54120.47 88888.00 2020-07-25 12:48:42.125 207 12607.35 33.05 54120.47 88888.00 2020-07-25 12:48:42.250 207 12607.35 33.02 54120.53 88888.00 2020-07-25 12:48:42.375 207 12607.38 33.05 54120.50 88888.00 2020-07-25 12:48:42.500 207 12607.38 33.10 54120.50 88888.00 2020-07-25 12:48:42.625 207 12607.38 33.12 54120.53 88888.00 2020-07-25 12:48:42.750 207 12607.38 33.08 54120.55 88888.00 2020-07-25 12:48:42.875 207 12607.33 33.08 54120.53 88888.00 2020-07-25 12:48:43.000 207 12607.27 33.05 54120.53 88888.00 2020-07-25 12:48:43.125 207 12607.25 33.08 54120.57 88888.00 2020-07-25 12:48:43.250 207 12607.23 33.10 54120.57 88888.00 2020-07-25 12:48:43.375 207 12607.23 33.08 54120.55 88888.00 2020-07-25 12:48:43.500 207 12607.27 33.10 54120.55 88888.00 2020-07-25 12:48:43.625 207 12607.30 33.10 54120.55 88888.00 2020-07-25 12:48:43.750 207 12607.33 33.10 54120.53 88888.00 2020-07-25 12:48:43.875 207 12607.27 33.08 54120.53 88888.00 2020-07-25 12:48:44.000 207 12607.27 33.08 54120.55 88888.00 2020-07-25 12:48:44.125 207 12607.27 33.08 54120.57 88888.00 2020-07-25 12:48:44.250 207 12607.33 33.10 54120.57 88888.00 2020-07-25 12:48:44.375 207 12607.35 33.12 54120.57 88888.00 2020-07-25 12:48:44.500 207 12607.33 33.10 54120.57 88888.00 2020-07-25 12:48:44.625 207 12607.30 33.10 54120.55 88888.00 2020-07-25 12:48:44.750 207 12607.30 33.12 54120.55 88888.00 2020-07-25 12:48:44.875 207 12607.30 33.12 54120.55 88888.00 2020-07-25 12:48:45.000 207 12607.25 33.12 54120.50 88888.00 2020-07-25 12:48:45.125 207 12607.23 33.10 54120.53 88888.00 2020-07-25 12:48:45.250 207 12607.25 33.08 54120.53 88888.00 2020-07-25 12:48:45.375 207 12607.27 33.10 54120.57 88888.00 2020-07-25 12:48:45.500 207 12607.25 33.10 54120.55 88888.00 2020-07-25 12:48:45.625 207 12607.27 33.10 54120.50 88888.00 2020-07-25 12:48:45.750 207 12607.30 33.10 54120.53 88888.00 2020-07-25 12:48:45.875 207 12607.35 33.10 54120.57 88888.00 2020-07-25 12:48:46.000 207 12607.40 33.12 54120.57 88888.00 2020-07-25 12:48:46.125 207 12607.30 33.10 54120.57 88888.00 2020-07-25 12:48:46.250 207 12607.23 33.10 54120.55 88888.00 2020-07-25 12:48:46.375 207 12607.27 33.15 54120.53 88888.00 2020-07-25 12:48:46.500 207 12607.33 33.12 54120.50 88888.00 2020-07-25 12:48:46.625 207 12607.30 33.10 54120.53 88888.00 2020-07-25 12:48:46.750 207 12607.30 33.12 54120.50 88888.00 2020-07-25 12:48:46.875 207 12607.35 33.12 54120.53 88888.00 2020-07-25 12:48:47.000 207 12607.38 33.12 54120.50 88888.00 2020-07-25 12:48:47.125 207 12607.35 33.12 54120.50 88888.00 2020-07-25 12:48:47.250 207 12607.33 33.10 54120.50 88888.00 2020-07-25 12:48:47.375 207 12607.40 33.10 54120.50 88888.00 2020-07-25 12:48:47.500 207 12607.40 33.10 54120.45 88888.00 2020-07-25 12:48:47.625 207 12607.38 33.10 54120.45 88888.00 2020-07-25 12:48:47.750 207 12607.30 33.10 54120.47 88888.00 2020-07-25 12:48:47.875 207 12607.30 33.12 54120.47 88888.00 2020-07-25 12:48:48.000 207 12607.25 33.10 54120.45 88888.00 2020-07-25 12:48:48.125 207 12607.25 33.12 54120.43 88888.00 2020-07-25 12:48:48.250 207 12607.30 33.15 54120.47 88888.00 2020-07-25 12:48:48.375 207 12607.27 33.15 54120.47 88888.00 2020-07-25 12:48:48.500 207 12607.17 33.15 54120.50 88888.00 2020-07-25 12:48:48.625 207 12607.20 33.20 54120.53 88888.00 2020-07-25 12:48:48.750 207 12607.30 33.20 54120.55 88888.00 2020-07-25 12:48:48.875 207 12607.35 33.23 54120.53 88888.00 2020-07-25 12:48:49.000 207 12607.27 33.23 54120.53 88888.00 2020-07-25 12:48:49.125 207 12607.30 33.23 54120.53 88888.00 2020-07-25 12:48:49.250 207 12607.35 33.17 54120.57 88888.00 2020-07-25 12:48:49.375 207 12607.30 33.17 54120.60 88888.00 2020-07-25 12:48:49.500 207 12607.25 33.17 54120.55 88888.00 2020-07-25 12:48:49.625 207 12607.23 33.17 54120.55 88888.00 2020-07-25 12:48:49.750 207 12607.23 33.17 54120.55 88888.00 2020-07-25 12:48:49.875 207 12607.25 33.15 54120.53 88888.00 2020-07-25 12:48:50.000 207 12607.23 33.15 54120.53 88888.00 2020-07-25 12:48:50.125 207 12607.20 33.20 54120.60 88888.00 2020-07-25 12:48:50.250 207 12607.20 33.17 54120.60 88888.00 2020-07-25 12:48:50.375 207 12607.23 33.20 54120.60 88888.00 2020-07-25 12:48:50.500 207 12607.27 33.23 54120.55 88888.00 2020-07-25 12:48:50.625 207 12607.33 33.23 54120.55 88888.00 2020-07-25 12:48:50.750 207 12607.35 33.23 54120.57 88888.00 2020-07-25 12:48:50.875 207 12607.25 33.20 54120.55 88888.00 2020-07-25 12:48:51.000 207 12607.25 33.20 54120.50 88888.00 2020-07-25 12:48:51.125 207 12607.25 33.25 54120.53 88888.00 2020-07-25 12:48:51.250 207 12607.20 33.23 54120.55 88888.00 2020-07-25 12:48:51.375 207 12607.27 33.25 54120.55 88888.00 2020-07-25 12:48:51.500 207 12607.33 33.27 54120.55 88888.00 2020-07-25 12:48:51.625 207 12607.33 33.25 54120.55 88888.00 2020-07-25 12:48:51.750 207 12607.25 33.23 54120.53 88888.00 2020-07-25 12:48:51.875 207 12607.20 33.25 54120.53 88888.00 2020-07-25 12:48:52.000 207 12607.27 33.25 54120.50 88888.00 2020-07-25 12:48:52.125 207 12607.30 33.23 54120.50 88888.00 2020-07-25 12:48:52.250 207 12607.25 33.25 54120.55 88888.00 2020-07-25 12:48:52.375 207 12607.25 33.25 54120.55 88888.00 2020-07-25 12:48:52.500 207 12607.33 33.25 54120.50 88888.00 2020-07-25 12:48:52.625 207 12607.30 33.23 54120.47 88888.00 2020-07-25 12:48:52.750 207 12607.25 33.23 54120.50 88888.00 2020-07-25 12:48:52.875 207 12607.23 33.25 54120.50 88888.00 2020-07-25 12:48:53.000 207 12607.27 33.25 54120.50 88888.00 2020-07-25 12:48:53.125 207 12607.25 33.25 54120.50 88888.00 2020-07-25 12:48:53.250 207 12607.25 33.23 54120.47 88888.00 2020-07-25 12:48:53.375 207 12607.27 33.23 54120.47 88888.00 2020-07-25 12:48:53.500 207 12607.33 33.23 54120.45 88888.00 2020-07-25 12:48:53.625 207 12607.30 33.23 54120.43 88888.00 2020-07-25 12:48:53.750 207 12607.25 33.23 54120.47 88888.00 2020-07-25 12:48:53.875 207 12607.30 33.23 54120.45 88888.00 2020-07-25 12:48:54.000 207 12607.30 33.25 54120.43 88888.00 2020-07-25 12:48:54.125 207 12607.30 33.25 54120.45 88888.00 2020-07-25 12:48:54.250 207 12607.27 33.25 54120.47 88888.00 2020-07-25 12:48:54.375 207 12607.23 33.25 54120.45 88888.00 2020-07-25 12:48:54.500 207 12607.25 33.25 54120.47 88888.00 2020-07-25 12:48:54.625 207 12607.33 33.25 54120.47 88888.00 2020-07-25 12:48:54.750 207 12607.30 33.27 54120.50 88888.00 2020-07-25 12:48:54.875 207 12607.27 33.27 54120.50 88888.00 2020-07-25 12:48:55.000 207 12607.30 33.30 54120.53 88888.00 2020-07-25 12:48:55.125 207 12607.27 33.27 54120.55 88888.00 2020-07-25 12:48:55.250 207 12607.25 33.30 54120.53 88888.00 2020-07-25 12:48:55.375 207 12607.33 33.30 54120.50 88888.00 2020-07-25 12:48:55.500 207 12607.33 33.30 54120.47 88888.00 2020-07-25 12:48:55.625 207 12607.25 33.30 54120.50 88888.00 2020-07-25 12:48:55.750 207 12607.27 33.33 54120.50 88888.00 2020-07-25 12:48:55.875 207 12607.30 33.33 54120.53 88888.00 2020-07-25 12:48:56.000 207 12607.30 33.33 54120.53 88888.00 2020-07-25 12:48:56.125 207 12607.27 33.33 54120.50 88888.00 2020-07-25 12:48:56.250 207 12607.27 33.30 54120.53 88888.00 2020-07-25 12:48:56.375 207 12607.35 33.30 54120.55 88888.00 2020-07-25 12:48:56.500 207 12607.35 33.27 54120.55 88888.00 2020-07-25 12:48:56.625 207 12607.38 33.30 54120.53 88888.00 2020-07-25 12:48:56.750 207 12607.33 33.30 54120.53 88888.00 2020-07-25 12:48:56.875 207 12607.38 33.27 54120.53 88888.00 2020-07-25 12:48:57.000 207 12607.35 33.27 54120.50 88888.00 2020-07-25 12:48:57.125 207 12607.33 33.27 54120.50 88888.00 2020-07-25 12:48:57.250 207 12607.35 33.30 54120.47 88888.00 2020-07-25 12:48:57.375 207 12607.40 33.30 54120.50 88888.00 2020-07-25 12:48:57.500 207 12607.42 33.30 54120.53 88888.00 2020-07-25 12:48:57.625 207 12607.40 33.35 54120.53 88888.00 2020-07-25 12:48:57.750 207 12607.40 33.30 54120.53 88888.00 2020-07-25 12:48:57.875 207 12607.35 33.27 54120.50 88888.00 2020-07-25 12:48:58.000 207 12607.42 33.30 54120.47 88888.00 2020-07-25 12:48:58.125 207 12607.50 33.33 54120.50 88888.00 2020-07-25 12:48:58.250 207 12607.50 33.30 54120.53 88888.00 2020-07-25 12:48:58.375 207 12607.48 33.30 54120.50 88888.00 2020-07-25 12:48:58.500 207 12607.45 33.30 54120.50 88888.00 2020-07-25 12:48:58.625 207 12607.42 33.33 54120.47 88888.00 2020-07-25 12:48:58.750 207 12607.42 33.35 54120.50 88888.00 2020-07-25 12:48:58.875 207 12607.42 33.38 54120.55 88888.00 2020-07-25 12:48:59.000 207 12607.40 33.35 54120.53 88888.00 2020-07-25 12:48:59.125 207 12607.35 33.33 54120.53 88888.00 2020-07-25 12:48:59.250 207 12607.35 33.30 54120.53 88888.00 2020-07-25 12:48:59.375 207 12607.42 33.33 54120.53 88888.00 2020-07-25 12:48:59.500 207 12607.42 33.33 54120.50 88888.00 2020-07-25 12:48:59.625 207 12607.38 33.30 54120.53 88888.00 2020-07-25 12:48:59.750 207 12607.35 33.27 54120.50 88888.00 2020-07-25 12:48:59.875 207 12607.30 33.27 54120.50 88888.00 2020-07-25 12:49:00.000 207 12607.30 33.30 54120.50 88888.00 2020-07-25 12:49:00.125 207 12607.27 33.35 54120.55 88888.00 2020-07-25 12:49:00.250 207 12607.27 33.33 54120.53 88888.00 2020-07-25 12:49:00.375 207 12607.25 33.35 54120.53 88888.00 2020-07-25 12:49:00.500 207 12607.25 33.30 54120.50 88888.00 2020-07-25 12:49:00.625 207 12607.27 33.35 54120.53 88888.00 2020-07-25 12:49:00.750 207 12607.30 33.38 54120.55 88888.00 2020-07-25 12:49:00.875 207 12607.27 33.35 54120.55 88888.00 2020-07-25 12:49:01.000 207 12607.27 33.35 54120.55 88888.00 2020-07-25 12:49:01.125 207 12607.27 33.35 54120.60 88888.00 2020-07-25 12:49:01.250 207 12607.25 33.33 54120.60 88888.00 2020-07-25 12:49:01.375 207 12607.23 33.35 54120.62 88888.00 2020-07-25 12:49:01.500 207 12607.25 33.38 54120.62 88888.00 2020-07-25 12:49:01.625 207 12607.35 33.40 54120.62 88888.00 2020-07-25 12:49:01.750 207 12607.38 33.38 54120.62 88888.00 2020-07-25 12:49:01.875 207 12607.38 33.38 54120.60 88888.00 2020-07-25 12:49:02.000 207 12607.45 33.40 54120.55 88888.00 2020-07-25 12:49:02.125 207 12607.40 33.38 54120.53 88888.00 2020-07-25 12:49:02.250 207 12607.35 33.35 54120.55 88888.00 2020-07-25 12:49:02.375 207 12607.35 33.35 54120.55 88888.00 2020-07-25 12:49:02.500 207 12607.33 33.38 54120.53 88888.00 2020-07-25 12:49:02.625 207 12607.35 33.40 54120.53 88888.00 2020-07-25 12:49:02.750 207 12607.42 33.42 54120.55 88888.00 2020-07-25 12:49:02.875 207 12607.40 33.38 54120.55 88888.00 2020-07-25 12:49:03.000 207 12607.30 33.38 54120.57 88888.00 2020-07-25 12:49:03.125 207 12607.27 33.38 54120.57 88888.00 2020-07-25 12:49:03.250 207 12607.33 33.40 54120.60 88888.00 2020-07-25 12:49:03.375 207 12607.35 33.42 54120.60 88888.00 2020-07-25 12:49:03.500 207 12607.38 33.42 54120.60 88888.00 2020-07-25 12:49:03.625 207 12607.40 33.40 54120.60 88888.00 2020-07-25 12:49:03.750 207 12607.35 33.42 54120.57 88888.00 2020-07-25 12:49:03.875 207 12607.33 33.42 54120.57 88888.00 2020-07-25 12:49:04.000 207 12607.35 33.38 54120.57 88888.00 2020-07-25 12:49:04.125 207 12607.35 33.38 54120.60 88888.00 2020-07-25 12:49:04.250 207 12607.35 33.42 54120.60 88888.00 2020-07-25 12:49:04.375 207 12607.38 33.45 54120.57 88888.00 2020-07-25 12:49:04.500 207 12607.33 33.42 54120.55 88888.00 2020-07-25 12:49:04.625 207 12607.33 33.40 54120.57 88888.00 2020-07-25 12:49:04.750 207 12607.35 33.42 54120.60 88888.00 2020-07-25 12:49:04.875 207 12607.33 33.42 54120.60 88888.00 2020-07-25 12:49:05.000 207 12607.35 33.40 54120.57 88888.00 2020-07-25 12:49:05.125 207 12607.40 33.35 54120.57 88888.00 2020-07-25 12:49:05.250 207 12607.38 33.35 54120.57 88888.00 2020-07-25 12:49:05.375 207 12607.35 33.38 54120.53 88888.00 2020-07-25 12:49:05.500 207 12607.35 33.38 54120.50 88888.00 2020-07-25 12:49:05.625 207 12607.38 33.35 54120.50 88888.00 2020-07-25 12:49:05.750 207 12607.33 33.38 54120.53 88888.00 2020-07-25 12:49:05.875 207 12607.27 33.40 54120.55 88888.00 2020-07-25 12:49:06.000 207 12607.23 33.40 54120.55 88888.00 2020-07-25 12:49:06.125 207 12607.25 33.42 54120.53 88888.00 2020-07-25 12:49:06.250 207 12607.30 33.40 54120.50 88888.00 2020-07-25 12:49:06.375 207 12607.35 33.45 54120.50 88888.00 2020-07-25 12:49:06.500 207 12607.33 33.45 54120.53 88888.00 2020-07-25 12:49:06.625 207 12607.30 33.45 54120.55 88888.00 2020-07-25 12:49:06.750 207 12607.30 33.42 54120.57 88888.00 2020-07-25 12:49:06.875 207 12607.27 33.42 54120.55 88888.00 2020-07-25 12:49:07.000 207 12607.23 33.42 54120.55 88888.00 2020-07-25 12:49:07.125 207 12607.25 33.48 54120.60 88888.00 2020-07-25 12:49:07.250 207 12607.23 33.48 54120.62 88888.00 2020-07-25 12:49:07.375 207 12607.25 33.45 54120.62 88888.00 2020-07-25 12:49:07.500 207 12607.23 33.42 54120.57 88888.00 2020-07-25 12:49:07.625 207 12607.20 33.42 54120.55 88888.00 2020-07-25 12:49:07.750 207 12607.25 33.48 54120.57 88888.00 2020-07-25 12:49:07.875 207 12607.33 33.45 54120.60 88888.00 2020-07-25 12:49:08.000 207 12607.30 33.42 54120.57 88888.00 2020-07-25 12:49:08.125 207 12607.23 33.45 54120.60 88888.00 2020-07-25 12:49:08.250 207 12607.23 33.45 54120.57 88888.00 2020-07-25 12:49:08.375 207 12607.25 33.48 54120.57 88888.00 2020-07-25 12:49:08.500 207 12607.23 33.50 54120.57 88888.00 2020-07-25 12:49:08.625 207 12607.23 33.48 54120.60 88888.00 2020-07-25 12:49:08.750 207 12607.23 33.45 54120.60 88888.00 2020-07-25 12:49:08.875 207 12607.23 33.48 54120.60 88888.00 2020-07-25 12:49:09.000 207 12607.25 33.42 54120.55 88888.00 2020-07-25 12:49:09.125 207 12607.25 33.45 54120.60 88888.00 2020-07-25 12:49:09.250 207 12607.25 33.42 54120.57 88888.00 2020-07-25 12:49:09.375 207 12607.25 33.45 54120.55 88888.00 2020-07-25 12:49:09.500 207 12607.25 33.42 54120.53 88888.00 2020-07-25 12:49:09.625 207 12607.30 33.42 54120.55 88888.00 2020-07-25 12:49:09.750 207 12607.30 33.48 54120.57 88888.00 2020-07-25 12:49:09.875 207 12607.27 33.48 54120.53 88888.00 2020-07-25 12:49:10.000 207 12607.23 33.48 54120.53 88888.00 2020-07-25 12:49:10.125 207 12607.20 33.45 54120.57 88888.00 2020-07-25 12:49:10.250 207 12607.25 33.45 54120.53 88888.00 2020-07-25 12:49:10.375 207 12607.33 33.48 54120.53 88888.00 2020-07-25 12:49:10.500 207 12607.35 33.48 54120.55 88888.00 2020-07-25 12:49:10.625 207 12607.35 33.52 54120.57 88888.00 2020-07-25 12:49:10.750 207 12607.30 33.50 54120.57 88888.00 2020-07-25 12:49:10.875 207 12607.30 33.50 54120.55 88888.00 2020-07-25 12:49:11.000 207 12607.25 33.48 54120.53 88888.00 2020-07-25 12:49:11.125 207 12607.15 33.45 54120.55 88888.00 2020-07-25 12:49:11.250 207 12607.15 33.45 54120.55 88888.00 2020-07-25 12:49:11.375 207 12607.17 33.48 54120.53 88888.00 2020-07-25 12:49:11.500 207 12607.23 33.48 54120.53 88888.00 2020-07-25 12:49:11.625 207 12607.25 33.48 54120.50 88888.00 2020-07-25 12:49:11.750 207 12607.27 33.45 54120.50 88888.00 2020-07-25 12:49:11.875 207 12607.27 33.50 54120.55 88888.00 2020-07-25 12:49:12.000 207 12607.23 33.50 54120.57 88888.00 2020-07-25 12:49:12.125 207 12607.23 33.50 54120.57 88888.00 2020-07-25 12:49:12.250 207 12607.30 33.50 54120.55 88888.00 2020-07-25 12:49:12.375 207 12607.25 33.48 54120.55 88888.00 2020-07-25 12:49:12.500 207 12607.20 33.42 54120.57 88888.00 2020-07-25 12:49:12.625 207 12607.17 33.45 54120.60 88888.00 2020-07-25 12:49:12.750 207 12607.23 33.48 54120.60 88888.00 2020-07-25 12:49:12.875 207 12607.27 33.50 54120.60 88888.00 2020-07-25 12:49:13.000 207 12607.30 33.50 54120.55 88888.00 2020-07-25 12:49:13.125 207 12607.27 33.52 54120.55 88888.00 2020-07-25 12:49:13.250 207 12607.23 33.55 54120.57 88888.00 2020-07-25 12:49:13.375 207 12607.25 33.52 54120.60 88888.00 2020-07-25 12:49:13.500 207 12607.23 33.50 54120.57 88888.00 2020-07-25 12:49:13.625 207 12607.25 33.50 54120.57 88888.00 2020-07-25 12:49:13.750 207 12607.17 33.50 54120.57 88888.00 2020-07-25 12:49:13.875 207 12607.12 33.52 54120.57 88888.00 2020-07-25 12:49:14.000 207 12607.17 33.55 54120.57 88888.00 2020-07-25 12:49:14.125 207 12607.20 33.58 54120.60 88888.00 2020-07-25 12:49:14.250 207 12607.15 33.58 54120.57 88888.00 2020-07-25 12:49:14.375 207 12607.17 33.52 54120.53 88888.00 2020-07-25 12:49:14.500 207 12607.20 33.52 54120.55 88888.00 2020-07-25 12:49:14.625 207 12607.23 33.55 54120.57 88888.00 2020-07-25 12:49:14.750 207 12607.23 33.55 54120.60 88888.00 2020-07-25 12:49:14.875 207 12607.25 33.55 54120.55 88888.00 2020-07-25 12:49:15.000 207 12607.30 33.58 54120.55 88888.00 2020-07-25 12:49:15.125 207 12607.25 33.55 54120.57 88888.00 2020-07-25 12:49:15.250 207 12607.23 33.50 54120.57 88888.00 2020-07-25 12:49:15.375 207 12607.27 33.52 54120.57 88888.00 2020-07-25 12:49:15.500 207 12607.33 33.52 54120.60 88888.00 2020-07-25 12:49:15.625 207 12607.35 33.52 54120.57 88888.00 2020-07-25 12:49:15.750 207 12607.35 33.52 54120.53 88888.00 2020-07-25 12:49:15.875 207 12607.27 33.52 54120.55 88888.00 2020-07-25 12:49:16.000 207 12607.23 33.50 54120.57 88888.00 2020-07-25 12:49:16.125 207 12607.23 33.48 54120.60 88888.00 2020-07-25 12:49:16.250 207 12607.27 33.50 54120.60 88888.00 2020-07-25 12:49:16.375 207 12607.33 33.50 54120.57 88888.00 2020-07-25 12:49:16.500 207 12607.27 33.48 54120.57 88888.00 2020-07-25 12:49:16.625 207 12607.25 33.45 54120.55 88888.00 2020-07-25 12:49:16.750 207 12607.27 33.48 54120.57 88888.00 2020-07-25 12:49:16.875 207 12607.30 33.48 54120.57 88888.00 2020-07-25 12:49:17.000 207 12607.33 33.50 54120.57 88888.00 2020-07-25 12:49:17.125 207 12607.30 33.48 54120.55 88888.00 2020-07-25 12:49:17.250 207 12607.27 33.48 54120.55 88888.00 2020-07-25 12:49:17.375 207 12607.42 33.50 54120.55 88888.00 2020-07-25 12:49:17.500 207 12607.42 33.52 54120.57 88888.00 2020-07-25 12:49:17.625 207 12607.30 33.50 54120.55 88888.00 2020-07-25 12:49:17.750 207 12607.25 33.50 54120.57 88888.00 2020-07-25 12:49:17.875 207 12607.23 33.50 54120.55 88888.00 2020-07-25 12:49:18.000 207 12607.20 33.52 54120.55 88888.00 2020-07-25 12:49:18.125 207 12607.23 33.55 54120.57 88888.00 2020-07-25 12:49:18.250 207 12607.25 33.52 54120.60 88888.00 2020-07-25 12:49:18.375 207 12607.27 33.50 54120.60 88888.00 2020-07-25 12:49:18.500 207 12607.30 33.55 54120.57 88888.00 2020-07-25 12:49:18.625 207 12607.35 33.58 54120.57 88888.00 2020-07-25 12:49:18.750 207 12607.35 33.58 54120.60 88888.00 2020-07-25 12:49:18.875 207 12607.33 33.52 54120.60 88888.00 2020-07-25 12:49:19.000 207 12607.33 33.50 54120.62 88888.00 2020-07-25 12:49:19.125 207 12607.27 33.55 54120.62 88888.00 2020-07-25 12:49:19.250 207 12607.25 33.58 54120.62 88888.00 2020-07-25 12:49:19.375 207 12607.30 33.58 54120.65 88888.00 2020-07-25 12:49:19.500 207 12607.35 33.58 54120.62 88888.00 2020-07-25 12:49:19.625 207 12607.33 33.55 54120.60 88888.00 2020-07-25 12:49:19.750 207 12607.33 33.58 54120.60 88888.00 2020-07-25 12:49:19.875 207 12607.38 33.52 54120.60 88888.00 2020-07-25 12:49:20.000 207 12607.40 33.55 54120.57 88888.00 2020-07-25 12:49:20.125 207 12607.38 33.55 54120.57 88888.00 2020-07-25 12:49:20.250 207 12607.30 33.58 54120.60 88888.00 2020-07-25 12:49:20.375 207 12607.30 33.60 54120.62 88888.00 2020-07-25 12:49:20.500 207 12607.33 33.60 54120.62 88888.00 2020-07-25 12:49:20.625 207 12607.40 33.58 54120.62 88888.00 2020-07-25 12:49:20.750 207 12607.45 33.60 54120.60 88888.00 2020-07-25 12:49:20.875 207 12607.45 33.60 54120.60 88888.00 2020-07-25 12:49:21.000 207 12607.48 33.58 54120.57 88888.00 2020-07-25 12:49:21.125 207 12607.48 33.58 54120.60 88888.00 2020-07-25 12:49:21.250 207 12607.48 33.60 54120.60 88888.00 2020-07-25 12:49:21.375 207 12607.48 33.62 54120.60 88888.00 2020-07-25 12:49:21.500 207 12607.50 33.65 54120.57 88888.00 2020-07-25 12:49:21.625 207 12607.50 33.65 54120.57 88888.00 2020-07-25 12:49:21.750 207 12607.45 33.62 54120.60 88888.00 2020-07-25 12:49:21.875 207 12607.40 33.62 54120.60 88888.00 2020-07-25 12:49:22.000 207 12607.35 33.60 54120.57 88888.00 2020-07-25 12:49:22.125 207 12607.38 33.62 54120.62 88888.00 2020-07-25 12:49:22.250 207 12607.38 33.58 54120.62 88888.00 2020-07-25 12:49:22.375 207 12607.40 33.60 54120.60 88888.00 2020-07-25 12:49:22.500 207 12607.38 33.60 54120.57 88888.00 2020-07-25 12:49:22.625 207 12607.40 33.60 54120.57 88888.00 2020-07-25 12:49:22.750 207 12607.38 33.55 54120.57 88888.00 2020-07-25 12:49:22.875 207 12607.30 33.60 54120.57 88888.00 2020-07-25 12:49:23.000 207 12607.25 33.62 54120.57 88888.00 2020-07-25 12:49:23.125 207 12607.25 33.60 54120.57 88888.00 2020-07-25 12:49:23.250 207 12607.20 33.52 54120.57 88888.00 2020-07-25 12:49:23.375 207 12607.20 33.55 54120.55 88888.00 2020-07-25 12:49:23.500 207 12607.20 33.60 54120.57 88888.00 2020-07-25 12:49:23.625 207 12607.23 33.60 54120.57 88888.00 2020-07-25 12:49:23.750 207 12607.25 33.60 54120.57 88888.00 2020-07-25 12:49:23.875 207 12607.30 33.58 54120.57 88888.00 2020-07-25 12:49:24.000 207 12607.27 33.55 54120.53 88888.00 2020-07-25 12:49:24.125 207 12607.25 33.58 54120.57 88888.00 2020-07-25 12:49:24.250 207 12607.20 33.58 54120.60 88888.00 2020-07-25 12:49:24.375 207 12607.27 33.60 54120.57 88888.00 2020-07-25 12:49:24.500 207 12607.30 33.62 54120.60 88888.00 2020-07-25 12:49:24.625 207 12607.35 33.65 54120.60 88888.00 2020-07-25 12:49:24.750 207 12607.35 33.67 54120.62 88888.00 2020-07-25 12:49:24.875 207 12607.33 33.65 54120.65 88888.00 2020-07-25 12:49:25.000 207 12607.33 33.62 54120.60 88888.00 2020-07-25 12:49:25.125 207 12607.27 33.65 54120.60 88888.00 2020-07-25 12:49:25.250 207 12607.23 33.67 54120.62 88888.00 2020-07-25 12:49:25.375 207 12607.20 33.67 54120.62 88888.00 2020-07-25 12:49:25.500 207 12607.27 33.67 54120.60 88888.00 2020-07-25 12:49:25.625 207 12607.30 33.67 54120.65 88888.00 2020-07-25 12:49:25.750 207 12607.27 33.67 54120.65 88888.00 2020-07-25 12:49:25.875 207 12607.25 33.70 54120.65 88888.00 2020-07-25 12:49:26.000 207 12607.25 33.70 54120.65 88888.00 2020-07-25 12:49:26.125 207 12607.27 33.67 54120.65 88888.00 2020-07-25 12:49:26.250 207 12607.27 33.67 54120.65 88888.00 2020-07-25 12:49:26.375 207 12607.27 33.67 54120.62 88888.00 2020-07-25 12:49:26.500 207 12607.35 33.70 54120.62 88888.00 2020-07-25 12:49:26.625 207 12607.35 33.70 54120.62 88888.00 2020-07-25 12:49:26.750 207 12607.35 33.67 54120.65 88888.00 2020-07-25 12:49:26.875 207 12607.35 33.67 54120.62 88888.00 2020-07-25 12:49:27.000 207 12607.38 33.67 54120.62 88888.00 2020-07-25 12:49:27.125 207 12607.40 33.65 54120.62 88888.00 2020-07-25 12:49:27.250 207 12607.38 33.65 54120.62 88888.00 2020-07-25 12:49:27.375 207 12607.35 33.67 54120.65 88888.00 2020-07-25 12:49:27.500 207 12607.30 33.67 54120.62 88888.00 2020-07-25 12:49:27.625 207 12607.25 33.67 54120.60 88888.00 2020-07-25 12:49:27.750 207 12607.23 33.65 54120.60 88888.00 2020-07-25 12:49:27.875 207 12607.25 33.65 54120.62 88888.00 2020-07-25 12:49:28.000 207 12607.25 33.67 54120.62 88888.00 2020-07-25 12:49:28.125 207 12607.27 33.67 54120.62 88888.00 2020-07-25 12:49:28.250 207 12607.27 33.65 54120.60 88888.00 2020-07-25 12:49:28.375 207 12607.25 33.65 54120.65 88888.00 2020-07-25 12:49:28.500 207 12607.23 33.67 54120.68 88888.00 2020-07-25 12:49:28.625 207 12607.25 33.67 54120.68 88888.00 2020-07-25 12:49:28.750 207 12607.25 33.70 54120.70 88888.00 2020-07-25 12:49:28.875 207 12607.33 33.67 54120.70 88888.00 2020-07-25 12:49:29.000 207 12607.35 33.67 54120.68 88888.00 2020-07-25 12:49:29.125 207 12607.30 33.65 54120.70 88888.00 2020-07-25 12:49:29.250 207 12607.27 33.65 54120.68 88888.00 2020-07-25 12:49:29.375 207 12607.27 33.65 54120.60 88888.00 2020-07-25 12:49:29.500 207 12607.17 33.60 54120.55 88888.00 2020-07-25 12:49:29.625 207 12607.17 33.62 54120.60 88888.00 2020-07-25 12:49:29.750 207 12607.20 33.67 54120.60 88888.00 2020-07-25 12:49:29.875 207 12607.20 33.65 54120.57 88888.00 2020-07-25 12:49:30.000 207 12607.23 33.62 54120.57 88888.00 2020-07-25 12:49:30.125 207 12607.25 33.67 54120.62 88888.00 2020-07-25 12:49:30.250 207 12607.30 33.67 54120.65 88888.00 2020-07-25 12:49:30.375 207 12607.35 33.73 54120.65 88888.00 2020-07-25 12:49:30.500 207 12607.30 33.70 54120.65 88888.00 2020-07-25 12:49:30.625 207 12607.27 33.67 54120.68 88888.00 2020-07-25 12:49:30.750 207 12607.30 33.70 54120.68 88888.00 2020-07-25 12:49:30.875 207 12607.25 33.70 54120.68 88888.00 2020-07-25 12:49:31.000 207 12607.20 33.70 54120.65 88888.00 2020-07-25 12:49:31.125 207 12607.23 33.67 54120.68 88888.00 2020-07-25 12:49:31.250 207 12607.23 33.67 54120.65 88888.00 2020-07-25 12:49:31.375 207 12607.33 33.70 54120.70 88888.00 2020-07-25 12:49:31.500 207 12607.35 33.73 54120.68 88888.00 2020-07-25 12:49:31.625 207 12607.35 33.70 54120.68 88888.00 2020-07-25 12:49:31.750 207 12607.40 33.73 54120.68 88888.00 2020-07-25 12:49:31.875 207 12607.38 33.73 54120.65 88888.00 2020-07-25 12:49:32.000 207 12607.33 33.73 54120.68 88888.00 2020-07-25 12:49:32.125 207 12607.35 33.73 54120.68 88888.00 2020-07-25 12:49:32.250 207 12607.33 33.70 54120.65 88888.00 2020-07-25 12:49:32.375 207 12607.30 33.70 54120.65 88888.00 2020-07-25 12:49:32.500 207 12607.27 33.73 54120.65 88888.00 2020-07-25 12:49:32.625 207 12607.27 33.70 54120.62 88888.00 2020-07-25 12:49:32.750 207 12607.27 33.70 54120.62 88888.00 2020-07-25 12:49:32.875 207 12607.30 33.70 54120.60 88888.00 2020-07-25 12:49:33.000 207 12607.20 33.73 54120.62 88888.00 2020-07-25 12:49:33.125 207 12607.12 33.70 54120.65 88888.00 2020-07-25 12:49:33.250 207 12607.12 33.67 54120.65 88888.00 2020-07-25 12:49:33.375 207 12607.15 33.67 54120.65 88888.00 2020-07-25 12:49:33.500 207 12607.17 33.70 54120.60 88888.00 2020-07-25 12:49:33.625 207 12607.25 33.73 54120.57 88888.00 2020-07-25 12:49:33.750 207 12607.27 33.75 54120.57 88888.00 2020-07-25 12:49:33.875 207 12607.27 33.73 54120.60 88888.00 2020-07-25 12:49:34.000 207 12607.27 33.67 54120.60 88888.00 2020-07-25 12:49:34.125 207 12607.20 33.67 54120.60 88888.00 2020-07-25 12:49:34.250 207 12607.17 33.67 54120.60 88888.00 2020-07-25 12:49:34.375 207 12607.25 33.75 54120.62 88888.00 2020-07-25 12:49:34.500 207 12607.23 33.73 54120.62 88888.00 2020-07-25 12:49:34.625 207 12607.17 33.73 54120.60 88888.00 2020-07-25 12:49:34.750 207 12607.15 33.70 54120.60 88888.00 2020-07-25 12:49:34.875 207 12607.15 33.67 54120.62 88888.00 2020-07-25 12:49:35.000 207 12607.17 33.67 54120.60 88888.00 2020-07-25 12:49:35.125 207 12607.20 33.67 54120.60 88888.00 2020-07-25 12:49:35.250 207 12607.20 33.70 54120.57 88888.00 2020-07-25 12:49:35.375 207 12607.20 33.70 54120.57 88888.00 2020-07-25 12:49:35.500 207 12607.20 33.73 54120.55 88888.00 2020-07-25 12:49:35.625 207 12607.23 33.75 54120.57 88888.00 2020-07-25 12:49:35.750 207 12607.23 33.75 54120.57 88888.00 2020-07-25 12:49:35.875 207 12607.23 33.75 54120.55 88888.00 2020-07-25 12:49:36.000 207 12607.20 33.73 54120.55 88888.00 2020-07-25 12:49:36.125 207 12607.20 33.73 54120.55 88888.00 2020-07-25 12:49:36.250 207 12607.17 33.70 54120.57 88888.00 2020-07-25 12:49:36.375 207 12607.20 33.67 54120.57 88888.00 2020-07-25 12:49:36.500 207 12607.23 33.70 54120.60 88888.00 2020-07-25 12:49:36.625 207 12607.30 33.73 54120.62 88888.00 2020-07-25 12:49:36.750 207 12607.35 33.75 54120.65 88888.00 2020-07-25 12:49:36.875 207 12607.30 33.77 54120.68 88888.00 2020-07-25 12:49:37.000 207 12607.23 33.75 54120.65 88888.00 2020-07-25 12:49:37.125 207 12607.23 33.75 54120.68 88888.00 2020-07-25 12:49:37.250 207 12607.25 33.75 54120.65 88888.00 2020-07-25 12:49:37.375 207 12607.25 33.75 54120.65 88888.00 2020-07-25 12:49:37.500 207 12607.23 33.75 54120.65 88888.00 2020-07-25 12:49:37.625 207 12607.27 33.77 54120.68 88888.00 2020-07-25 12:49:37.750 207 12607.27 33.77 54120.68 88888.00 2020-07-25 12:49:37.875 207 12607.25 33.77 54120.65 88888.00 2020-07-25 12:49:38.000 207 12607.27 33.77 54120.68 88888.00 2020-07-25 12:49:38.125 207 12607.27 33.80 54120.68 88888.00 2020-07-25 12:49:38.250 207 12607.15 33.77 54120.68 88888.00 2020-07-25 12:49:38.375 207 12607.12 33.75 54120.68 88888.00 2020-07-25 12:49:38.500 207 12607.15 33.75 54120.65 88888.00 2020-07-25 12:49:38.625 207 12607.20 33.75 54120.65 88888.00 2020-07-25 12:49:38.750 207 12607.20 33.80 54120.65 88888.00 2020-07-25 12:49:38.875 207 12607.17 33.80 54120.68 88888.00 2020-07-25 12:49:39.000 207 12607.20 33.77 54120.65 88888.00 2020-07-25 12:49:39.125 207 12607.17 33.77 54120.70 88888.00 2020-07-25 12:49:39.250 207 12607.15 33.77 54120.72 88888.00 2020-07-25 12:49:39.375 207 12607.12 33.77 54120.70 88888.00 2020-07-25 12:49:39.500 207 12607.12 33.77 54120.68 88888.00 2020-07-25 12:49:39.625 207 12607.23 33.80 54120.68 88888.00 2020-07-25 12:49:39.750 207 12607.30 33.80 54120.68 88888.00 2020-07-25 12:49:39.875 207 12607.25 33.80 54120.65 88888.00 2020-07-25 12:49:40.000 207 12607.20 33.77 54120.62 88888.00 2020-07-25 12:49:40.125 207 12607.23 33.77 54120.68 88888.00 2020-07-25 12:49:40.250 207 12607.20 33.73 54120.65 88888.00 2020-07-25 12:49:40.375 207 12607.23 33.75 54120.62 88888.00 2020-07-25 12:49:40.500 207 12607.27 33.77 54120.60 88888.00 2020-07-25 12:49:40.625 207 12607.27 33.77 54120.65 88888.00 2020-07-25 12:49:40.750 207 12607.23 33.75 54120.68 88888.00 2020-07-25 12:49:40.875 207 12607.25 33.77 54120.68 88888.00 2020-07-25 12:49:41.000 207 12607.27 33.77 54120.65 88888.00 2020-07-25 12:49:41.125 207 12607.25 33.77 54120.62 88888.00 2020-07-25 12:49:41.250 207 12607.25 33.75 54120.62 88888.00 2020-07-25 12:49:41.375 207 12607.23 33.77 54120.62 88888.00 2020-07-25 12:49:41.500 207 12607.20 33.77 54120.65 88888.00 2020-07-25 12:49:41.625 207 12607.20 33.75 54120.65 88888.00 2020-07-25 12:49:41.750 207 12607.20 33.73 54120.65 88888.00 2020-07-25 12:49:41.875 207 12607.23 33.75 54120.62 88888.00 2020-07-25 12:49:42.000 207 12607.25 33.73 54120.60 88888.00 2020-07-25 12:49:42.125 207 12607.33 33.75 54120.65 88888.00 2020-07-25 12:49:42.250 207 12607.30 33.75 54120.68 88888.00 2020-07-25 12:49:42.375 207 12607.25 33.75 54120.65 88888.00 2020-07-25 12:49:42.500 207 12607.17 33.77 54120.65 88888.00 2020-07-25 12:49:42.625 207 12607.15 33.75 54120.62 88888.00 2020-07-25 12:49:42.750 207 12607.20 33.75 54120.65 88888.00 2020-07-25 12:49:42.875 207 12607.23 33.77 54120.68 88888.00 2020-07-25 12:49:43.000 207 12607.15 33.73 54120.68 88888.00 2020-07-25 12:49:43.125 207 12607.12 33.73 54120.70 88888.00 2020-07-25 12:49:43.250 207 12607.15 33.77 54120.70 88888.00 2020-07-25 12:49:43.375 207 12607.17 33.77 54120.70 88888.00 2020-07-25 12:49:43.500 207 12607.15 33.77 54120.68 88888.00 2020-07-25 12:49:43.625 207 12607.12 33.75 54120.68 88888.00 2020-07-25 12:49:43.750 207 12607.15 33.73 54120.68 88888.00 2020-07-25 12:49:43.875 207 12607.17 33.75 54120.68 88888.00 2020-07-25 12:49:44.000 207 12607.12 33.77 54120.68 88888.00 2020-07-25 12:49:44.125 207 12607.12 33.75 54120.70 88888.00 2020-07-25 12:49:44.250 207 12607.15 33.75 54120.72 88888.00 2020-07-25 12:49:44.375 207 12607.15 33.75 54120.72 88888.00 2020-07-25 12:49:44.500 207 12607.15 33.75 54120.72 88888.00 2020-07-25 12:49:44.625 207 12607.20 33.77 54120.70 88888.00 2020-07-25 12:49:44.750 207 12607.17 33.80 54120.70 88888.00 2020-07-25 12:49:44.875 207 12607.20 33.77 54120.70 88888.00 2020-07-25 12:49:45.000 207 12607.17 33.77 54120.65 88888.00 2020-07-25 12:49:45.125 207 12607.15 33.75 54120.65 88888.00 2020-07-25 12:49:45.250 207 12607.17 33.77 54120.68 88888.00 2020-07-25 12:49:45.375 207 12607.25 33.80 54120.68 88888.00 2020-07-25 12:49:45.500 207 12607.20 33.80 54120.68 88888.00 2020-07-25 12:49:45.625 207 12607.20 33.80 54120.68 88888.00 2020-07-25 12:49:45.750 207 12607.17 33.77 54120.62 88888.00 2020-07-25 12:49:45.875 207 12607.15 33.75 54120.65 88888.00 2020-07-25 12:49:46.000 207 12607.15 33.75 54120.65 88888.00 2020-07-25 12:49:46.125 207 12607.12 33.80 54120.70 88888.00 2020-07-25 12:49:46.250 207 12607.08 33.80 54120.72 88888.00 2020-07-25 12:49:46.375 207 12607.12 33.80 54120.70 88888.00 2020-07-25 12:49:46.500 207 12607.15 33.83 54120.70 88888.00 2020-07-25 12:49:46.625 207 12607.15 33.80 54120.70 88888.00 2020-07-25 12:49:46.750 207 12607.08 33.80 54120.70 88888.00 2020-07-25 12:49:46.875 207 12607.05 33.80 54120.72 88888.00 2020-07-25 12:49:47.000 207 12607.12 33.80 54120.70 88888.00 2020-07-25 12:49:47.125 207 12607.15 33.77 54120.70 88888.00 2020-07-25 12:49:47.250 207 12607.15 33.75 54120.68 88888.00 2020-07-25 12:49:47.375 207 12607.15 33.75 54120.68 88888.00 2020-07-25 12:49:47.500 207 12607.12 33.75 54120.68 88888.00 2020-07-25 12:49:47.625 207 12607.12 33.75 54120.68 88888.00 2020-07-25 12:49:47.750 207 12607.17 33.75 54120.68 88888.00 2020-07-25 12:49:47.875 207 12607.23 33.80 54120.68 88888.00 2020-07-25 12:49:48.000 207 12607.23 33.75 54120.65 88888.00 2020-07-25 12:49:48.125 207 12607.15 33.75 54120.70 88888.00 2020-07-25 12:49:48.250 207 12607.12 33.75 54120.70 88888.00 2020-07-25 12:49:48.375 207 12607.17 33.75 54120.70 88888.00 2020-07-25 12:49:48.500 207 12607.20 33.80 54120.70 88888.00 2020-07-25 12:49:48.625 207 12607.23 33.80 54120.70 88888.00 2020-07-25 12:49:48.750 207 12607.23 33.83 54120.72 88888.00 2020-07-25 12:49:48.875 207 12607.20 33.85 54120.72 88888.00 2020-07-25 12:49:49.000 207 12607.12 33.88 54120.75 88888.00 2020-07-25 12:49:49.125 207 12607.17 33.83 54120.78 88888.00 2020-07-25 12:49:49.250 207 12607.17 33.83 54120.78 88888.00 2020-07-25 12:49:49.375 207 12607.17 33.83 54120.78 88888.00 2020-07-25 12:49:49.500 207 12607.23 33.85 54120.75 88888.00 2020-07-25 12:49:49.625 207 12607.25 33.83 54120.72 88888.00 2020-07-25 12:49:49.750 207 12607.25 33.88 54120.78 88888.00 2020-07-25 12:49:49.875 207 12607.23 33.85 54120.75 88888.00 2020-07-25 12:49:50.000 207 12607.27 33.85 54120.72 88888.00 2020-07-25 12:49:50.125 207 12607.17 33.85 54120.75 88888.00 2020-07-25 12:49:50.250 207 12607.10 33.85 54120.72 88888.00 2020-07-25 12:49:50.375 207 12607.15 33.85 54120.70 88888.00 2020-07-25 12:49:50.500 207 12607.20 33.85 54120.78 88888.00 2020-07-25 12:49:50.625 207 12607.20 33.85 54120.78 88888.00 2020-07-25 12:49:50.750 207 12607.23 33.85 54120.78 88888.00 2020-07-25 12:49:50.875 207 12607.25 33.83 54120.75 88888.00 2020-07-25 12:49:51.000 207 12607.17 33.85 54120.70 88888.00 2020-07-25 12:49:51.125 207 12607.10 33.83 54120.72 88888.00 2020-07-25 12:49:51.250 207 12607.08 33.83 54120.72 88888.00 2020-07-25 12:49:51.375 207 12607.15 33.85 54120.72 88888.00 2020-07-25 12:49:51.500 207 12607.10 33.83 54120.72 88888.00 2020-07-25 12:49:51.625 207 12607.08 33.83 54120.72 88888.00 2020-07-25 12:49:51.750 207 12607.08 33.83 54120.70 88888.00 2020-07-25 12:49:51.875 207 12607.12 33.85 54120.70 88888.00 2020-07-25 12:49:52.000 207 12607.20 33.85 54120.68 88888.00 2020-07-25 12:49:52.125 207 12607.17 33.83 54120.72 88888.00 2020-07-25 12:49:52.250 207 12607.08 33.83 54120.75 88888.00 2020-07-25 12:49:52.375 207 12607.12 33.88 54120.72 88888.00 2020-07-25 12:49:52.500 207 12607.15 33.90 54120.70 88888.00 2020-07-25 12:49:52.625 207 12607.17 33.88 54120.72 88888.00 2020-07-25 12:49:52.750 207 12607.15 33.90 54120.75 88888.00 2020-07-25 12:49:52.875 207 12607.15 33.90 54120.72 88888.00 2020-07-25 12:49:53.000 207 12607.12 33.88 54120.70 88888.00 2020-07-25 12:49:53.125 207 12607.10 33.85 54120.68 88888.00 2020-07-25 12:49:53.250 207 12607.08 33.83 54120.65 88888.00 2020-07-25 12:49:53.375 207 12607.08 33.83 54120.68 88888.00 2020-07-25 12:49:53.500 207 12607.08 33.83 54120.70 88888.00 2020-07-25 12:49:53.625 207 12607.10 33.85 54120.72 88888.00 2020-07-25 12:49:53.750 207 12607.10 33.85 54120.72 88888.00 2020-07-25 12:49:53.875 207 12607.10 33.83 54120.72 88888.00 2020-07-25 12:49:54.000 207 12607.08 33.85 54120.70 88888.00 2020-07-25 12:49:54.125 207 12607.05 33.85 54120.70 88888.00 2020-07-25 12:49:54.250 207 12607.08 33.88 54120.72 88888.00 2020-07-25 12:49:54.375 207 12607.10 33.90 54120.75 88888.00 2020-07-25 12:49:54.500 207 12607.12 33.88 54120.72 88888.00 2020-07-25 12:49:54.625 207 12607.12 33.85 54120.72 88888.00 2020-07-25 12:49:54.750 207 12607.17 33.83 54120.75 88888.00 2020-07-25 12:49:54.875 207 12607.15 33.85 54120.78 88888.00 2020-07-25 12:49:55.000 207 12607.12 33.85 54120.75 88888.00 2020-07-25 12:49:55.125 207 12607.12 33.85 54120.78 88888.00 2020-07-25 12:49:55.250 207 12607.10 33.88 54120.78 88888.00 2020-07-25 12:49:55.375 207 12607.10 33.90 54120.78 88888.00 2020-07-25 12:49:55.500 207 12607.15 33.92 54120.75 88888.00 2020-07-25 12:49:55.625 207 12607.20 33.88 54120.75 88888.00 2020-07-25 12:49:55.750 207 12607.20 33.88 54120.75 88888.00 2020-07-25 12:49:55.875 207 12607.20 33.90 54120.75 88888.00 2020-07-25 12:49:56.000 207 12607.17 33.88 54120.78 88888.00 2020-07-25 12:49:56.125 207 12607.20 33.88 54120.78 88888.00 2020-07-25 12:49:56.250 207 12607.17 33.88 54120.78 88888.00 2020-07-25 12:49:56.375 207 12607.20 33.90 54120.75 88888.00 2020-07-25 12:49:56.500 207 12607.15 33.92 54120.75 88888.00 2020-07-25 12:49:56.625 207 12607.12 33.88 54120.75 88888.00 2020-07-25 12:49:56.750 207 12607.10 33.88 54120.78 88888.00 2020-07-25 12:49:56.875 207 12607.15 33.90 54120.80 88888.00 2020-07-25 12:49:57.000 207 12607.15 33.90 54120.80 88888.00 2020-07-25 12:49:57.125 207 12607.08 33.85 54120.78 88888.00 2020-07-25 12:49:57.250 207 12607.08 33.85 54120.78 88888.00 2020-07-25 12:49:57.375 207 12607.12 33.85 54120.75 88888.00 2020-07-25 12:49:57.500 207 12607.12 33.85 54120.75 88888.00 2020-07-25 12:49:57.625 207 12607.15 33.88 54120.78 88888.00 2020-07-25 12:49:57.750 207 12607.23 33.90 54120.78 88888.00 2020-07-25 12:49:57.875 207 12607.23 33.85 54120.78 88888.00 2020-07-25 12:49:58.000 207 12607.20 33.88 54120.78 88888.00 2020-07-25 12:49:58.125 207 12607.20 33.88 54120.80 88888.00 2020-07-25 12:49:58.250 207 12607.20 33.88 54120.78 88888.00 2020-07-25 12:49:58.375 207 12607.17 33.85 54120.78 88888.00 2020-07-25 12:49:58.500 207 12607.17 33.88 54120.78 88888.00 2020-07-25 12:49:58.625 207 12607.20 33.88 54120.78 88888.00 2020-07-25 12:49:58.750 207 12607.17 33.88 54120.78 88888.00 2020-07-25 12:49:58.875 207 12607.12 33.88 54120.78 88888.00 2020-07-25 12:49:59.000 207 12607.05 33.85 54120.75 88888.00 2020-07-25 12:49:59.125 207 12607.00 33.88 54120.78 88888.00 2020-07-25 12:49:59.250 207 12607.02 33.88 54120.78 88888.00 2020-07-25 12:49:59.375 207 12607.05 33.85 54120.75 88888.00 2020-07-25 12:49:59.500 207 12607.05 33.85 54120.72 88888.00 2020-07-25 12:49:59.625 207 12607.05 33.85 54120.75 88888.00 2020-07-25 12:49:59.750 207 12607.05 33.88 54120.72 88888.00 2020-07-25 12:49:59.875 207 12607.08 33.85 54120.72 88888.00 2020-07-25 12:50:00.000 207 12607.12 33.80 54120.72 88888.00 2020-07-25 12:50:00.125 207 12607.15 33.80 54120.75 88888.00 2020-07-25 12:50:00.250 207 12607.15 33.80 54120.75 88888.00 2020-07-25 12:50:00.375 207 12607.17 33.83 54120.75 88888.00 2020-07-25 12:50:00.500 207 12607.12 33.88 54120.78 88888.00 2020-07-25 12:50:00.625 207 12607.08 33.90 54120.80 88888.00 2020-07-25 12:50:00.750 207 12607.08 33.85 54120.78 88888.00 2020-07-25 12:50:00.875 207 12607.05 33.88 54120.80 88888.00 2020-07-25 12:50:01.000 207 12607.08 33.88 54120.82 88888.00 2020-07-25 12:50:01.125 207 12607.02 33.90 54120.82 88888.00 2020-07-25 12:50:01.250 207 12607.02 33.88 54120.82 88888.00 2020-07-25 12:50:01.375 207 12607.05 33.88 54120.80 88888.00 2020-07-25 12:50:01.500 207 12607.10 33.88 54120.78 88888.00 2020-07-25 12:50:01.625 207 12607.12 33.88 54120.80 88888.00 2020-07-25 12:50:01.750 207 12607.12 33.85 54120.80 88888.00 2020-07-25 12:50:01.875 207 12607.15 33.88 54120.78 88888.00 2020-07-25 12:50:02.000 207 12607.12 33.90 54120.78 88888.00 2020-07-25 12:50:02.125 207 12607.08 33.90 54120.82 88888.00 2020-07-25 12:50:02.250 207 12607.05 33.88 54120.80 88888.00 2020-07-25 12:50:02.375 207 12607.08 33.90 54120.82 88888.00 2020-07-25 12:50:02.500 207 12607.15 33.88 54120.80 88888.00 2020-07-25 12:50:02.625 207 12607.08 33.88 54120.75 88888.00 2020-07-25 12:50:02.750 207 12606.92 33.85 54120.75 88888.00 2020-07-25 12:50:02.875 207 12607.00 33.90 54120.78 88888.00 2020-07-25 12:50:03.000 207 12607.05 33.90 54120.80 88888.00 2020-07-25 12:50:03.125 207 12607.05 33.90 54120.82 88888.00 2020-07-25 12:50:03.250 207 12607.02 33.90 54120.82 88888.00 2020-07-25 12:50:03.375 207 12607.08 33.90 54120.82 88888.00 2020-07-25 12:50:03.500 207 12607.02 33.88 54120.80 88888.00 2020-07-25 12:50:03.625 207 12607.02 33.88 54120.80 88888.00 2020-07-25 12:50:03.750 207 12607.02 33.88 54120.78 88888.00 2020-07-25 12:50:03.875 207 12607.02 33.88 54120.80 88888.00 2020-07-25 12:50:04.000 207 12607.08 33.90 54120.82 88888.00 2020-07-25 12:50:04.125 207 12607.10 33.90 54120.85 88888.00 2020-07-25 12:50:04.250 207 12607.02 33.88 54120.85 88888.00 2020-07-25 12:50:04.375 207 12607.00 33.88 54120.80 88888.00 2020-07-25 12:50:04.500 207 12606.98 33.88 54120.78 88888.00 2020-07-25 12:50:04.625 207 12607.00 33.90 54120.80 88888.00 2020-07-25 12:50:04.750 207 12606.98 33.90 54120.80 88888.00 2020-07-25 12:50:04.875 207 12607.02 33.90 54120.80 88888.00 2020-07-25 12:50:05.000 207 12607.10 33.85 54120.78 88888.00 2020-07-25 12:50:05.125 207 12607.08 33.88 54120.75 88888.00 2020-07-25 12:50:05.250 207 12606.98 33.85 54120.75 88888.00 2020-07-25 12:50:05.375 207 12607.02 33.85 54120.75 88888.00 2020-07-25 12:50:05.500 207 12607.08 33.83 54120.72 88888.00 2020-07-25 12:50:05.625 207 12607.05 33.88 54120.72 88888.00 2020-07-25 12:50:05.750 207 12607.02 33.90 54120.72 88888.00 2020-07-25 12:50:05.875 207 12607.08 33.90 54120.72 88888.00 2020-07-25 12:50:06.000 207 12607.05 33.85 54120.70 88888.00 2020-07-25 12:50:06.125 207 12607.00 33.85 54120.72 88888.00 2020-07-25 12:50:06.250 207 12606.98 33.85 54120.72 88888.00 2020-07-25 12:50:06.375 207 12607.08 33.88 54120.75 88888.00 2020-07-25 12:50:06.500 207 12607.10 33.88 54120.78 88888.00 2020-07-25 12:50:06.625 207 12607.08 33.90 54120.78 88888.00 2020-07-25 12:50:06.750 207 12607.02 33.92 54120.80 88888.00 2020-07-25 12:50:06.875 207 12607.02 33.90 54120.78 88888.00 2020-07-25 12:50:07.000 207 12607.02 33.88 54120.78 88888.00 2020-07-25 12:50:07.125 207 12607.00 33.88 54120.85 88888.00 2020-07-25 12:50:07.250 207 12606.98 33.90 54120.88 88888.00 2020-07-25 12:50:07.375 207 12606.98 33.90 54120.85 88888.00 2020-07-25 12:50:07.500 207 12607.00 33.90 54120.85 88888.00 2020-07-25 12:50:07.625 207 12607.05 33.90 54120.85 88888.00 2020-07-25 12:50:07.750 207 12607.02 33.90 54120.82 88888.00 2020-07-25 12:50:07.875 207 12606.92 33.88 54120.80 88888.00 2020-07-25 12:50:08.000 207 12606.95 33.88 54120.80 88888.00 2020-07-25 12:50:08.125 207 12607.05 33.85 54120.78 88888.00 2020-07-25 12:50:08.250 207 12607.02 33.85 54120.78 88888.00 2020-07-25 12:50:08.375 207 12607.08 33.88 54120.78 88888.00 2020-07-25 12:50:08.500 207 12607.12 33.90 54120.80 88888.00 2020-07-25 12:50:08.625 207 12607.10 33.90 54120.80 88888.00 2020-07-25 12:50:08.750 207 12607.00 33.90 54120.80 88888.00 2020-07-25 12:50:08.875 207 12606.92 33.90 54120.78 88888.00 2020-07-25 12:50:09.000 207 12606.95 33.88 54120.75 88888.00 2020-07-25 12:50:09.125 207 12607.02 33.88 54120.75 88888.00 2020-07-25 12:50:09.250 207 12607.10 33.88 54120.78 88888.00 2020-07-25 12:50:09.375 207 12607.08 33.92 54120.78 88888.00 2020-07-25 12:50:09.500 207 12606.98 33.90 54120.78 88888.00 2020-07-25 12:50:09.625 207 12606.92 33.88 54120.80 88888.00 2020-07-25 12:50:09.750 207 12606.98 33.85 54120.82 88888.00 2020-07-25 12:50:09.875 207 12606.98 33.90 54120.82 88888.00 2020-07-25 12:50:10.000 207 12607.00 33.90 54120.80 88888.00 2020-07-25 12:50:10.125 207 12607.05 33.90 54120.80 88888.00 2020-07-25 12:50:10.250 207 12607.02 33.85 54120.80 88888.00 2020-07-25 12:50:10.375 207 12607.05 33.88 54120.80 88888.00 2020-07-25 12:50:10.500 207 12607.00 33.85 54120.75 88888.00 2020-07-25 12:50:10.625 207 12607.00 33.85 54120.80 88888.00 2020-07-25 12:50:10.750 207 12607.00 33.88 54120.82 88888.00 2020-07-25 12:50:10.875 207 12607.05 33.88 54120.80 88888.00 2020-07-25 12:50:11.000 207 12607.08 33.88 54120.78 88888.00 2020-07-25 12:50:11.125 207 12607.08 33.88 54120.78 88888.00 2020-07-25 12:50:11.250 207 12607.05 33.85 54120.78 88888.00 2020-07-25 12:50:11.375 207 12607.10 33.85 54120.78 88888.00 2020-07-25 12:50:11.500 207 12607.08 33.83 54120.75 88888.00 2020-07-25 12:50:11.625 207 12607.02 33.83 54120.75 88888.00 2020-07-25 12:50:11.750 207 12606.90 33.88 54120.72 88888.00 2020-07-25 12:50:11.875 207 12606.95 33.90 54120.75 88888.00 2020-07-25 12:50:12.000 207 12607.00 33.88 54120.72 88888.00 2020-07-25 12:50:12.125 207 12607.00 33.85 54120.72 88888.00 2020-07-25 12:50:12.250 207 12606.98 33.83 54120.75 88888.00 2020-07-25 12:50:12.375 207 12607.00 33.88 54120.78 88888.00 2020-07-25 12:50:12.500 207 12607.02 33.88 54120.80 88888.00 2020-07-25 12:50:12.625 207 12606.98 33.90 54120.80 88888.00 2020-07-25 12:50:12.750 207 12606.95 33.92 54120.80 88888.00 2020-07-25 12:50:12.875 207 12606.95 33.95 54120.80 88888.00 2020-07-25 12:50:13.000 207 12606.98 33.92 54120.78 88888.00 2020-07-25 12:50:13.125 207 12606.98 33.92 54120.80 88888.00 2020-07-25 12:50:13.250 207 12606.95 33.90 54120.80 88888.00 2020-07-25 12:50:13.375 207 12606.95 33.90 54120.82 88888.00 2020-07-25 12:50:13.500 207 12606.98 33.92 54120.82 88888.00 2020-07-25 12:50:13.625 207 12606.95 33.92 54120.85 88888.00 2020-07-25 12:50:13.750 207 12606.95 33.90 54120.85 88888.00 2020-07-25 12:50:13.875 207 12606.92 33.90 54120.85 88888.00 2020-07-25 12:50:14.000 207 12606.95 33.90 54120.85 88888.00 2020-07-25 12:50:14.125 207 12607.00 33.92 54120.85 88888.00 2020-07-25 12:50:14.250 207 12607.05 33.92 54120.82 88888.00 2020-07-25 12:50:14.375 207 12607.05 33.95 54120.80 88888.00 2020-07-25 12:50:14.500 207 12607.05 33.90 54120.80 88888.00 2020-07-25 12:50:14.625 207 12607.05 33.90 54120.75 88888.00 2020-07-25 12:50:14.750 207 12607.00 33.88 54120.75 88888.00 2020-07-25 12:50:14.875 207 12606.98 33.90 54120.78 88888.00 2020-07-25 12:50:15.000 207 12607.02 33.90 54120.78 88888.00 2020-07-25 12:50:15.125 207 12607.00 33.90 54120.82 88888.00 2020-07-25 12:50:15.250 207 12606.95 33.90 54120.82 88888.00 2020-07-25 12:50:15.375 207 12607.00 33.90 54120.80 88888.00 2020-07-25 12:50:15.500 207 12607.02 33.90 54120.80 88888.00 2020-07-25 12:50:15.625 207 12607.05 33.90 54120.82 88888.00 2020-07-25 12:50:15.750 207 12607.00 33.95 54120.85 88888.00 2020-07-25 12:50:15.875 207 12607.02 33.95 54120.78 88888.00 2020-07-25 12:50:16.000 207 12606.98 33.92 54120.78 88888.00 2020-07-25 12:50:16.125 207 12606.95 33.92 54120.78 88888.00 2020-07-25 12:50:16.250 207 12606.90 33.92 54120.82 88888.00 2020-07-25 12:50:16.375 207 12606.95 33.95 54120.80 88888.00 2020-07-25 12:50:16.500 207 12607.00 33.92 54120.78 88888.00 2020-07-25 12:50:16.625 207 12607.05 33.95 54120.82 88888.00 2020-07-25 12:50:16.750 207 12607.08 33.90 54120.80 88888.00 2020-07-25 12:50:16.875 207 12607.05 33.88 54120.78 88888.00 2020-07-25 12:50:17.000 207 12607.00 33.90 54120.78 88888.00 2020-07-25 12:50:17.125 207 12607.02 33.88 54120.78 88888.00 2020-07-25 12:50:17.250 207 12607.05 33.88 54120.80 88888.00 2020-07-25 12:50:17.375 207 12607.05 33.90 54120.75 88888.00 2020-07-25 12:50:17.500 207 12607.05 33.90 54120.75 88888.00 2020-07-25 12:50:17.625 207 12607.00 33.85 54120.75 88888.00 2020-07-25 12:50:17.750 207 12607.00 33.83 54120.75 88888.00 2020-07-25 12:50:17.875 207 12606.98 33.85 54120.75 88888.00 2020-07-25 12:50:18.000 207 12607.02 33.85 54120.78 88888.00 2020-07-25 12:50:18.125 207 12607.00 33.85 54120.78 88888.00 2020-07-25 12:50:18.250 207 12606.95 33.83 54120.78 88888.00 2020-07-25 12:50:18.375 207 12606.98 33.83 54120.75 88888.00 2020-07-25 12:50:18.500 207 12607.02 33.85 54120.75 88888.00 2020-07-25 12:50:18.625 207 12607.00 33.88 54120.78 88888.00 2020-07-25 12:50:18.750 207 12607.00 33.90 54120.80 88888.00 2020-07-25 12:50:18.875 207 12607.00 33.90 54120.82 88888.00 2020-07-25 12:50:19.000 207 12607.02 33.90 54120.80 88888.00 2020-07-25 12:50:19.125 207 12607.05 33.90 54120.82 88888.00 2020-07-25 12:50:19.250 207 12607.10 33.92 54120.82 88888.00 2020-07-25 12:50:19.375 207 12607.12 33.92 54120.82 88888.00 2020-07-25 12:50:19.500 207 12607.02 33.90 54120.80 88888.00 2020-07-25 12:50:19.625 207 12606.98 33.90 54120.82 88888.00 2020-07-25 12:50:19.750 207 12606.98 33.92 54120.82 88888.00 2020-07-25 12:50:19.875 207 12607.08 33.95 54120.82 88888.00 2020-07-25 12:50:20.000 207 12607.05 33.92 54120.80 88888.00 2020-07-25 12:50:20.125 207 12607.00 33.90 54120.80 88888.00 2020-07-25 12:50:20.250 207 12607.00 33.88 54120.80 88888.00 2020-07-25 12:50:20.375 207 12607.05 33.92 54120.82 88888.00 2020-07-25 12:50:20.500 207 12607.05 33.92 54120.82 88888.00 2020-07-25 12:50:20.625 207 12607.08 33.88 54120.80 88888.00 2020-07-25 12:50:20.750 207 12607.08 33.90 54120.80 88888.00 2020-07-25 12:50:20.875 207 12607.10 33.90 54120.82 88888.00 2020-07-25 12:50:21.000 207 12607.08 33.90 54120.80 88888.00 2020-07-25 12:50:21.125 207 12606.98 33.95 54120.82 88888.00 2020-07-25 12:50:21.250 207 12606.95 33.95 54120.82 88888.00 2020-07-25 12:50:21.375 207 12607.05 33.95 54120.80 88888.00 2020-07-25 12:50:21.500 207 12607.05 33.92 54120.78 88888.00 2020-07-25 12:50:21.625 207 12607.05 33.92 54120.78 88888.00 2020-07-25 12:50:21.750 207 12607.12 33.95 54120.78 88888.00 2020-07-25 12:50:21.875 207 12607.08 33.90 54120.75 88888.00 2020-07-25 12:50:22.000 207 12606.98 33.90 54120.78 88888.00 2020-07-25 12:50:22.125 207 12607.00 33.92 54120.82 88888.00 2020-07-25 12:50:22.250 207 12607.08 33.95 54120.82 88888.00 2020-07-25 12:50:22.375 207 12607.08 33.95 54120.80 88888.00 2020-07-25 12:50:22.500 207 12607.02 33.92 54120.78 88888.00 2020-07-25 12:50:22.625 207 12607.05 33.92 54120.80 88888.00 2020-07-25 12:50:22.750 207 12607.02 33.90 54120.80 88888.00 2020-07-25 12:50:22.875 207 12607.02 33.92 54120.82 88888.00 2020-07-25 12:50:23.000 207 12607.02 33.92 54120.80 88888.00 2020-07-25 12:50:23.125 207 12607.00 33.92 54120.78 88888.00 2020-07-25 12:50:23.250 207 12606.98 33.90 54120.75 88888.00 2020-07-25 12:50:23.375 207 12607.00 33.90 54120.78 88888.00 2020-07-25 12:50:23.500 207 12607.05 33.90 54120.78 88888.00 2020-07-25 12:50:23.625 207 12607.00 33.90 54120.78 88888.00 2020-07-25 12:50:23.750 207 12606.92 33.90 54120.80 88888.00 2020-07-25 12:50:23.875 207 12606.95 33.92 54120.80 88888.00 2020-07-25 12:50:24.000 207 12606.98 33.88 54120.78 88888.00 2020-07-25 12:50:24.125 207 12606.98 33.90 54120.78 88888.00 2020-07-25 12:50:24.250 207 12606.95 33.95 54120.78 88888.00 2020-07-25 12:50:24.375 207 12606.98 33.95 54120.78 88888.00 2020-07-25 12:50:24.500 207 12606.98 33.92 54120.75 88888.00 2020-07-25 12:50:24.625 207 12607.00 33.95 54120.78 88888.00 2020-07-25 12:50:24.750 207 12607.05 33.95 54120.75 88888.00 2020-07-25 12:50:24.875 207 12607.05 33.95 54120.78 88888.00 2020-07-25 12:50:25.000 207 12607.00 33.92 54120.80 88888.00 2020-07-25 12:50:25.125 207 12607.05 33.98 54120.85 88888.00 2020-07-25 12:50:25.250 207 12607.10 33.95 54120.85 88888.00 2020-07-25 12:50:25.375 207 12607.10 33.95 54120.85 88888.00 2020-07-25 12:50:25.500 207 12607.10 33.98 54120.85 88888.00 2020-07-25 12:50:25.625 207 12607.08 33.95 54120.85 88888.00 2020-07-25 12:50:25.750 207 12607.05 33.95 54120.82 88888.00 2020-07-25 12:50:25.875 207 12607.02 33.95 54120.80 88888.00 2020-07-25 12:50:26.000 207 12607.05 33.92 54120.80 88888.00 2020-07-25 12:50:26.125 207 12607.02 33.95 54120.88 88888.00 2020-07-25 12:50:26.250 207 12607.02 33.92 54120.90 88888.00 2020-07-25 12:50:26.375 207 12607.08 33.92 54120.90 88888.00 2020-07-25 12:50:26.500 207 12607.08 33.95 54120.85 88888.00 2020-07-25 12:50:26.625 207 12607.08 33.98 54120.88 88888.00 2020-07-25 12:50:26.750 207 12607.10 33.98 54120.85 88888.00 2020-07-25 12:50:26.875 207 12607.10 33.98 54120.82 88888.00 2020-07-25 12:50:27.000 207 12607.00 33.95 54120.78 88888.00 2020-07-25 12:50:27.125 207 12607.00 33.95 54120.80 88888.00 2020-07-25 12:50:27.250 207 12606.98 33.98 54120.85 88888.00 2020-07-25 12:50:27.375 207 12606.92 33.98 54120.85 88888.00 2020-07-25 12:50:27.500 207 12606.95 34.00 54120.85 88888.00 2020-07-25 12:50:27.625 207 12606.98 33.98 54120.80 88888.00 2020-07-25 12:50:27.750 207 12607.05 33.95 54120.80 88888.00 2020-07-25 12:50:27.875 207 12607.10 33.95 54120.80 88888.00 2020-07-25 12:50:28.000 207 12607.12 33.98 54120.80 88888.00 2020-07-25 12:50:28.125 207 12607.20 34.00 54120.80 88888.00 2020-07-25 12:50:28.250 207 12607.15 33.98 54120.78 88888.00 2020-07-25 12:50:28.375 207 12607.12 33.98 54120.78 88888.00 2020-07-25 12:50:28.500 207 12607.15 33.95 54120.78 88888.00 2020-07-25 12:50:28.625 207 12607.20 33.98 54120.80 88888.00 2020-07-25 12:50:28.750 207 12607.17 34.02 54120.78 88888.00 2020-07-25 12:50:28.875 207 12607.15 34.00 54120.78 88888.00 2020-07-25 12:50:29.000 207 12607.15 33.95 54120.75 88888.00 2020-07-25 12:50:29.125 207 12607.10 33.98 54120.75 88888.00 2020-07-25 12:50:29.250 207 12607.10 33.98 54120.80 88888.00 2020-07-25 12:50:29.375 207 12607.10 33.95 54120.75 88888.00 2020-07-25 12:50:29.500 207 12607.08 33.95 54120.72 88888.00 2020-07-25 12:50:29.625 207 12607.08 33.95 54120.75 88888.00 2020-07-25 12:50:29.750 207 12607.08 33.95 54120.75 88888.00 2020-07-25 12:50:29.875 207 12607.08 33.98 54120.80 88888.00 2020-07-25 12:50:30.000 207 12607.05 33.98 54120.78 88888.00 2020-07-25 12:50:30.125 207 12607.02 34.00 54120.80 88888.00 2020-07-25 12:50:30.250 207 12607.02 33.98 54120.80 88888.00 2020-07-25 12:50:30.375 207 12607.12 34.00 54120.78 88888.00 2020-07-25 12:50:30.500 207 12607.12 33.98 54120.78 88888.00 2020-07-25 12:50:30.625 207 12607.05 33.98 54120.80 88888.00 2020-07-25 12:50:30.750 207 12607.10 33.98 54120.78 88888.00 2020-07-25 12:50:30.875 207 12607.12 34.00 54120.78 88888.00 2020-07-25 12:50:31.000 207 12607.08 33.98 54120.78 88888.00 2020-07-25 12:50:31.125 207 12607.08 33.98 54120.80 88888.00 2020-07-25 12:50:31.250 207 12607.08 34.00 54120.82 88888.00 2020-07-25 12:50:31.375 207 12607.12 34.00 54120.80 88888.00 2020-07-25 12:50:31.500 207 12607.05 34.00 54120.80 88888.00 2020-07-25 12:50:31.625 207 12606.98 34.00 54120.80 88888.00 2020-07-25 12:50:31.750 207 12606.98 34.02 54120.80 88888.00 2020-07-25 12:50:31.875 207 12606.95 34.00 54120.80 88888.00 2020-07-25 12:50:32.000 207 12607.02 34.00 54120.82 88888.00 2020-07-25 12:50:32.125 207 12607.08 34.00 54120.85 88888.00 2020-07-25 12:50:32.250 207 12607.05 34.00 54120.88 88888.00 2020-07-25 12:50:32.375 207 12607.08 34.02 54120.90 88888.00 2020-07-25 12:50:32.500 207 12607.10 34.05 54120.90 88888.00 2020-07-25 12:50:32.625 207 12607.10 34.05 54120.88 88888.00 2020-07-25 12:50:32.750 207 12607.02 34.00 54120.85 88888.00 2020-07-25 12:50:32.875 207 12607.02 33.98 54120.82 88888.00 2020-07-25 12:50:33.000 207 12607.02 34.00 54120.80 88888.00 2020-07-25 12:50:33.125 207 12607.08 34.00 54120.82 88888.00 2020-07-25 12:50:33.250 207 12607.08 34.00 54120.82 88888.00 2020-07-25 12:50:33.375 207 12607.05 34.05 54120.82 88888.00 2020-07-25 12:50:33.500 207 12607.00 34.02 54120.85 88888.00 2020-07-25 12:50:33.625 207 12607.05 34.05 54120.85 88888.00 2020-07-25 12:50:33.750 207 12607.08 34.08 54120.85 88888.00 2020-07-25 12:50:33.875 207 12607.10 34.10 54120.88 88888.00 2020-07-25 12:50:34.000 207 12607.10 34.05 54120.85 88888.00 2020-07-25 12:50:34.125 207 12606.98 34.00 54120.82 88888.00 2020-07-25 12:50:34.250 207 12607.00 34.05 54120.85 88888.00 2020-07-25 12:50:34.375 207 12607.02 34.05 54120.88 88888.00 2020-07-25 12:50:34.500 207 12607.08 34.02 54120.82 88888.00 2020-07-25 12:50:34.625 207 12607.10 34.00 54120.85 88888.00 2020-07-25 12:50:34.750 207 12607.08 34.00 54120.82 88888.00 2020-07-25 12:50:34.875 207 12607.10 34.02 54120.80 88888.00 2020-07-25 12:50:35.000 207 12607.10 34.02 54120.82 88888.00 2020-07-25 12:50:35.125 207 12607.05 33.98 54120.82 88888.00 2020-07-25 12:50:35.250 207 12607.10 34.00 54120.82 88888.00 2020-07-25 12:50:35.375 207 12607.15 34.02 54120.85 88888.00 2020-07-25 12:50:35.500 207 12607.17 34.00 54120.82 88888.00 2020-07-25 12:50:35.625 207 12607.20 34.02 54120.78 88888.00 2020-07-25 12:50:35.750 207 12607.17 34.02 54120.78 88888.00 2020-07-25 12:50:35.875 207 12607.15 34.02 54120.75 88888.00 2020-07-25 12:50:36.000 207 12607.15 34.05 54120.72 88888.00 2020-07-25 12:50:36.125 207 12607.10 34.02 54120.72 88888.00 2020-07-25 12:50:36.250 207 12607.00 34.05 54120.75 88888.00 2020-07-25 12:50:36.375 207 12607.05 34.05 54120.78 88888.00 2020-07-25 12:50:36.500 207 12607.12 34.05 54120.78 88888.00 2020-07-25 12:50:36.625 207 12607.12 34.08 54120.80 88888.00 2020-07-25 12:50:36.750 207 12607.05 34.08 54120.80 88888.00 2020-07-25 12:50:36.875 207 12607.05 34.08 54120.82 88888.00 2020-07-25 12:50:37.000 207 12607.12 34.05 54120.82 88888.00 2020-07-25 12:50:37.125 207 12607.12 34.08 54120.82 88888.00 2020-07-25 12:50:37.250 207 12607.12 34.05 54120.80 88888.00 2020-07-25 12:50:37.375 207 12607.12 34.08 54120.88 88888.00 2020-07-25 12:50:37.500 207 12607.12 34.10 54120.88 88888.00 2020-07-25 12:50:37.625 207 12607.12 34.08 54120.82 88888.00 2020-07-25 12:50:37.750 207 12607.17 34.08 54120.82 88888.00 2020-07-25 12:50:37.875 207 12607.17 34.02 54120.82 88888.00 2020-07-25 12:50:38.000 207 12607.15 34.02 54120.82 88888.00 2020-07-25 12:50:38.125 207 12607.10 34.05 54120.88 88888.00 2020-07-25 12:50:38.250 207 12607.10 34.08 54120.88 88888.00 2020-07-25 12:50:38.375 207 12607.15 34.12 54120.88 88888.00 2020-07-25 12:50:38.500 207 12607.17 34.12 54120.85 88888.00 2020-07-25 12:50:38.625 207 12607.20 34.08 54120.82 88888.00 2020-07-25 12:50:38.750 207 12607.25 34.08 54120.82 88888.00 2020-07-25 12:50:38.875 207 12607.23 34.08 54120.82 88888.00 2020-07-25 12:50:39.000 207 12607.23 34.10 54120.82 88888.00 2020-07-25 12:50:39.125 207 12607.23 34.12 54120.82 88888.00 2020-07-25 12:50:39.250 207 12607.17 34.15 54120.90 88888.00 2020-07-25 12:50:39.375 207 12607.20 34.12 54120.85 88888.00 2020-07-25 12:50:39.500 207 12607.23 34.10 54120.78 88888.00 2020-07-25 12:50:39.625 207 12607.20 34.10 54120.80 88888.00 2020-07-25 12:50:39.750 207 12607.15 34.10 54120.82 88888.00 2020-07-25 12:50:39.875 207 12607.12 34.12 54120.82 88888.00 2020-07-25 12:50:40.000 207 12607.12 34.12 54120.85 88888.00 2020-07-25 12:50:40.125 207 12607.12 34.15 54120.85 88888.00 2020-07-25 12:50:40.250 207 12607.08 34.10 54120.90 88888.00 2020-07-25 12:50:40.375 207 12607.08 34.10 54120.85 88888.00 2020-07-25 12:50:40.500 207 12607.10 34.10 54120.82 88888.00 2020-07-25 12:50:40.625 207 12607.15 34.15 54120.82 88888.00 2020-07-25 12:50:40.750 207 12607.15 34.15 54120.82 88888.00 2020-07-25 12:50:40.875 207 12607.10 34.08 54120.80 88888.00 2020-07-25 12:50:41.000 207 12607.10 34.10 54120.85 88888.00 2020-07-25 12:50:41.125 207 12607.10 34.05 54120.88 88888.00 2020-07-25 12:50:41.250 207 12607.10 34.08 54120.75 88888.00 2020-07-25 12:50:41.375 207 12607.17 34.08 54120.75 88888.00 2020-07-25 12:50:41.500 207 12607.15 34.10 54120.78 88888.00 2020-07-25 12:50:41.625 207 12607.15 34.12 54120.80 88888.00 2020-07-25 12:50:41.750 207 12607.17 34.10 54120.80 88888.00 2020-07-25 12:50:41.875 207 12607.17 34.08 54120.75 88888.00 2020-07-25 12:50:42.000 207 12607.15 34.02 54120.78 88888.00 2020-07-25 12:50:42.125 207 12607.10 34.02 54120.80 88888.00 2020-07-25 12:50:42.250 207 12607.12 34.05 54120.85 88888.00 2020-07-25 12:50:42.375 207 12607.20 34.10 54120.82 88888.00 2020-07-25 12:50:42.500 207 12607.15 34.12 54120.85 88888.00 2020-07-25 12:50:42.625 207 12607.12 34.10 54120.85 88888.00 2020-07-25 12:50:42.750 207 12607.10 34.15 54120.88 88888.00 2020-07-25 12:50:42.875 207 12607.15 34.10 54120.88 88888.00 2020-07-25 12:50:43.000 207 12607.20 34.12 54120.90 88888.00 2020-07-25 12:50:43.125 207 12607.23 34.12 54120.93 88888.00 2020-07-25 12:50:43.250 207 12607.25 34.12 54120.90 88888.00 2020-07-25 12:50:43.375 207 12607.20 34.15 54120.90 88888.00 2020-07-25 12:50:43.500 207 12607.12 34.10 54120.85 88888.00 2020-07-25 12:50:43.625 207 12607.15 34.10 54120.85 88888.00 2020-07-25 12:50:43.750 207 12607.15 34.10 54120.85 88888.00 2020-07-25 12:50:43.875 207 12607.10 34.12 54120.82 88888.00 2020-07-25 12:50:44.000 207 12607.08 34.12 54120.82 88888.00 2020-07-25 12:50:44.125 207 12607.10 34.10 54120.85 88888.00 2020-07-25 12:50:44.250 207 12607.10 34.12 54120.90 88888.00 2020-07-25 12:50:44.375 207 12607.15 34.12 54121.00 88888.00 2020-07-25 12:50:44.500 207 12607.23 34.15 54120.90 88888.00 2020-07-25 12:50:44.625 207 12607.17 34.12 54120.78 88888.00 2020-07-25 12:50:44.750 207 12607.15 34.12 54120.80 88888.00 2020-07-25 12:50:44.875 207 12607.20 34.17 54120.88 88888.00 2020-07-25 12:50:45.000 207 12607.23 34.17 54120.90 88888.00 2020-07-25 12:50:45.125 207 12607.23 34.17 54120.90 88888.00 2020-07-25 12:50:45.250 207 12607.25 34.17 54120.90 88888.00 2020-07-25 12:50:45.375 207 12607.23 34.15 54120.88 88888.00 2020-07-25 12:50:45.500 207 12607.17 34.15 54120.90 88888.00 2020-07-25 12:50:45.625 207 12607.17 34.17 54120.88 88888.00 2020-07-25 12:50:45.750 207 12607.15 34.23 54120.90 88888.00 2020-07-25 12:50:45.875 207 12607.15 34.20 54120.90 88888.00 2020-07-25 12:50:46.000 207 12607.12 34.20 54120.90 88888.00 2020-07-25 12:50:46.125 207 12607.15 34.23 54120.88 88888.00 2020-07-25 12:50:46.250 207 12607.17 34.15 54120.85 88888.00 2020-07-25 12:50:46.375 207 12607.20 34.15 54120.82 88888.00 2020-07-25 12:50:46.500 207 12607.17 34.17 54120.85 88888.00 2020-07-25 12:50:46.625 207 12607.17 34.20 54120.85 88888.00 2020-07-25 12:50:46.750 207 12607.20 34.15 54120.85 88888.00 2020-07-25 12:50:46.875 207 12607.15 34.17 54120.90 88888.00 2020-07-25 12:50:47.000 207 12607.20 34.15 54120.90 88888.00 2020-07-25 12:50:47.125 207 12607.23 34.17 54120.90 88888.00 2020-07-25 12:50:47.250 207 12607.17 34.12 54120.88 88888.00 2020-07-25 12:50:47.375 207 12607.20 34.15 54120.85 88888.00 2020-07-25 12:50:47.500 207 12607.23 34.20 54120.85 88888.00 2020-07-25 12:50:47.625 207 12607.17 34.20 54120.82 88888.00 2020-07-25 12:50:47.750 207 12607.20 34.15 54120.80 88888.00 2020-07-25 12:50:47.875 207 12607.27 34.15 54120.80 88888.00 2020-07-25 12:50:48.000 207 12607.30 34.15 54120.85 88888.00 2020-07-25 12:50:48.125 207 12607.27 34.17 54120.85 88888.00 2020-07-25 12:50:48.250 207 12607.23 34.12 54120.82 88888.00 2020-07-25 12:50:48.375 207 12607.25 34.15 54120.82 88888.00 2020-07-25 12:50:48.500 207 12607.20 34.17 54120.82 88888.00 2020-07-25 12:50:48.625 207 12607.20 34.15 54120.82 88888.00 2020-07-25 12:50:48.750 207 12607.20 34.15 54120.85 88888.00 2020-07-25 12:50:48.875 207 12607.20 34.15 54120.93 88888.00 2020-07-25 12:50:49.000 207 12607.25 34.15 54120.90 88888.00 2020-07-25 12:50:49.125 207 12607.25 34.20 54120.88 88888.00 2020-07-25 12:50:49.250 207 12607.20 34.17 54120.90 88888.00 2020-07-25 12:50:49.375 207 12607.20 34.17 54120.85 88888.00 2020-07-25 12:50:49.500 207 12607.15 34.12 54120.85 88888.00 2020-07-25 12:50:49.625 207 12607.15 34.17 54120.85 88888.00 2020-07-25 12:50:49.750 207 12607.17 34.20 54120.93 88888.00 2020-07-25 12:50:49.875 207 12607.15 34.17 54120.93 88888.00 2020-07-25 12:50:50.000 207 12607.12 34.17 54120.90 88888.00 2020-07-25 12:50:50.125 207 12607.17 34.20 54120.97 88888.00 2020-07-25 12:50:50.250 207 12607.17 34.20 54120.95 88888.00 2020-07-25 12:50:50.375 207 12607.23 34.23 54120.88 88888.00 2020-07-25 12:50:50.500 207 12607.23 34.23 54120.85 88888.00 2020-07-25 12:50:50.625 207 12607.25 34.23 54120.88 88888.00 2020-07-25 12:50:50.750 207 12607.23 34.23 54120.90 88888.00 2020-07-25 12:50:50.875 207 12607.25 34.23 54120.93 88888.00 2020-07-25 12:50:51.000 207 12607.23 34.23 54120.95 88888.00 2020-07-25 12:50:51.125 207 12607.23 34.23 54120.90 88888.00 2020-07-25 12:50:51.250 207 12607.23 34.25 54120.90 88888.00 2020-07-25 12:50:51.375 207 12607.27 34.27 54120.95 88888.00 2020-07-25 12:50:51.500 207 12607.27 34.25 54120.88 88888.00 2020-07-25 12:50:51.625 207 12607.25 34.23 54120.82 88888.00 2020-07-25 12:50:51.750 207 12607.25 34.23 54120.82 88888.00 2020-07-25 12:50:51.875 207 12607.25 34.25 54120.88 88888.00 2020-07-25 12:50:52.000 207 12607.23 34.27 54120.85 88888.00 2020-07-25 12:50:52.125 207 12607.20 34.25 54120.85 88888.00 2020-07-25 12:50:52.250 207 12607.23 34.23 54120.88 88888.00 2020-07-25 12:50:52.375 207 12607.23 34.25 54120.88 88888.00 2020-07-25 12:50:52.500 207 12607.23 34.25 54120.88 88888.00 2020-07-25 12:50:52.625 207 12607.20 34.27 54120.85 88888.00 2020-07-25 12:50:52.750 207 12607.25 34.25 54120.90 88888.00 2020-07-25 12:50:52.875 207 12607.25 34.23 54120.88 88888.00 2020-07-25 12:50:53.000 207 12607.17 34.20 54120.88 88888.00 2020-07-25 12:50:53.125 207 12607.15 34.23 54120.90 88888.00 2020-07-25 12:50:53.250 207 12607.15 34.23 54120.88 88888.00 2020-07-25 12:50:53.375 207 12607.23 34.23 54120.88 88888.00 2020-07-25 12:50:53.500 207 12607.23 34.20 54120.85 88888.00 2020-07-25 12:50:53.625 207 12607.17 34.23 54120.85 88888.00 2020-07-25 12:50:53.750 207 12607.23 34.25 54120.85 88888.00 2020-07-25 12:50:53.875 207 12607.25 34.27 54120.85 88888.00 2020-07-25 12:50:54.000 207 12607.23 34.23 54120.85 88888.00 2020-07-25 12:50:54.125 207 12607.23 34.25 54120.85 88888.00 2020-07-25 12:50:54.250 207 12607.17 34.20 54120.85 88888.00 2020-07-25 12:50:54.375 207 12607.20 34.25 54120.85 88888.00 2020-07-25 12:50:54.500 207 12607.23 34.25 54120.88 88888.00 2020-07-25 12:50:54.625 207 12607.27 34.27 54120.88 88888.00 2020-07-25 12:50:54.750 207 12607.30 34.27 54120.88 88888.00 2020-07-25 12:50:54.875 207 12607.27 34.30 54120.90 88888.00 2020-07-25 12:50:55.000 207 12607.30 34.30 54120.88 88888.00 2020-07-25 12:50:55.125 207 12607.25 34.27 54120.90 88888.00 2020-07-25 12:50:55.250 207 12607.17 34.27 54120.93 88888.00 2020-07-25 12:50:55.375 207 12607.15 34.30 54120.90 88888.00 2020-07-25 12:50:55.500 207 12607.23 34.30 54120.90 88888.00 2020-07-25 12:50:55.625 207 12607.30 34.27 54120.97 88888.00 2020-07-25 12:50:55.750 207 12607.30 34.27 54120.97 88888.00 2020-07-25 12:50:55.875 207 12607.23 34.30 54120.90 88888.00 2020-07-25 12:50:56.000 207 12607.23 34.30 54120.88 88888.00 2020-07-25 12:50:56.125 207 12607.20 34.30 54120.90 88888.00 2020-07-25 12:50:56.250 207 12607.25 34.27 54120.97 88888.00 2020-07-25 12:50:56.375 207 12607.27 34.33 54121.03 88888.00 2020-07-25 12:50:56.500 207 12607.23 34.30 54120.93 88888.00 2020-07-25 12:50:56.625 207 12607.25 34.30 54120.88 88888.00 2020-07-25 12:50:56.750 207 12607.27 34.27 54120.90 88888.00 2020-07-25 12:50:56.875 207 12607.27 34.27 54120.95 88888.00 2020-07-25 12:50:57.000 207 12607.30 34.30 54120.90 88888.00 2020-07-25 12:50:57.125 207 12607.30 34.30 54120.90 88888.00 2020-07-25 12:50:57.250 207 12607.27 34.25 54120.88 88888.00 2020-07-25 12:50:57.375 207 12607.27 34.27 54120.85 88888.00 2020-07-25 12:50:57.500 207 12607.27 34.30 54120.85 88888.00 2020-07-25 12:50:57.625 207 12607.30 34.33 54120.88 88888.00 2020-07-25 12:50:57.750 207 12607.27 34.33 54120.88 88888.00 2020-07-25 12:50:57.875 207 12607.27 34.27 54120.85 88888.00 2020-07-25 12:50:58.000 207 12607.23 34.27 54120.88 88888.00 2020-07-25 12:50:58.125 207 12607.20 34.30 54120.88 88888.00 2020-07-25 12:50:58.250 207 12607.27 34.27 54120.90 88888.00 2020-07-25 12:50:58.375 207 12607.33 34.25 54120.90 88888.00 2020-07-25 12:50:58.500 207 12607.30 34.27 54120.88 88888.00 2020-07-25 12:50:58.625 207 12607.35 34.27 54120.88 88888.00 2020-07-25 12:50:58.750 207 12607.38 34.30 54120.90 88888.00 2020-07-25 12:50:58.875 207 12607.45 34.27 54120.90 88888.00 2020-07-25 12:50:59.000 207 12607.45 34.27 54120.90 88888.00 2020-07-25 12:50:59.125 207 12607.38 34.27 54120.88 88888.00 2020-07-25 12:50:59.250 207 12607.27 34.25 54120.88 88888.00 2020-07-25 12:50:59.375 207 12607.30 34.27 54120.85 88888.00 2020-07-25 12:50:59.500 207 12607.27 34.27 54120.82 88888.00 2020-07-25 12:50:59.625 207 12607.27 34.25 54120.85 88888.00 2020-07-25 12:50:59.750 207 12607.27 34.27 54120.85 88888.00 2020-07-25 12:50:59.875 207 12607.23 34.30 54120.88 88888.00 2020-07-25 12:51:00.000 207 12607.17 34.30 54120.88 88888.00 2020-07-25 12:51:00.125 207 12607.25 34.30 54120.85 88888.00 2020-07-25 12:51:00.250 207 12607.35 34.30 54120.85 88888.00 2020-07-25 12:51:00.375 207 12607.38 34.27 54120.85 88888.00 2020-07-25 12:51:00.500 207 12607.38 34.25 54120.85 88888.00 2020-07-25 12:51:00.625 207 12607.40 34.30 54120.88 88888.00 2020-07-25 12:51:00.750 207 12607.38 34.35 54120.88 88888.00 2020-07-25 12:51:00.875 207 12607.33 34.33 54120.93 88888.00 2020-07-25 12:51:01.000 207 12607.33 34.33 54120.97 88888.00 2020-07-25 12:51:01.125 207 12607.30 34.33 54120.95 88888.00 2020-07-25 12:51:01.250 207 12607.20 34.30 54120.90 88888.00 2020-07-25 12:51:01.375 207 12607.23 34.30 54120.88 88888.00 2020-07-25 12:51:01.500 207 12607.27 34.38 54120.93 88888.00 2020-07-25 12:51:01.625 207 12607.35 34.40 54121.00 88888.00 2020-07-25 12:51:01.750 207 12607.42 34.35 54121.00 88888.00 2020-07-25 12:51:01.875 207 12607.38 34.33 54121.05 88888.00 2020-07-25 12:51:02.000 207 12607.33 34.35 54120.97 88888.00 2020-07-25 12:51:02.125 207 12607.30 34.30 54120.88 88888.00 2020-07-25 12:51:02.250 207 12607.25 34.27 54120.85 88888.00 2020-07-25 12:51:02.375 207 12607.27 34.33 54120.90 88888.00 2020-07-25 12:51:02.500 207 12607.30 34.33 54120.93 88888.00 2020-07-25 12:51:02.625 207 12607.30 34.33 54120.93 88888.00 2020-07-25 12:51:02.750 207 12607.30 34.35 54120.90 88888.00 2020-07-25 12:51:02.875 207 12607.30 34.35 54120.93 88888.00 2020-07-25 12:51:03.000 207 12607.35 34.38 54120.95 88888.00 2020-07-25 12:51:03.125 207 12607.38 34.35 54120.93 88888.00 2020-07-25 12:51:03.250 207 12607.40 34.33 54120.97 88888.00 2020-07-25 12:51:03.375 207 12607.40 34.35 54120.95 88888.00 2020-07-25 12:51:03.500 207 12607.33 34.33 54120.90 88888.00 2020-07-25 12:51:03.625 207 12607.27 34.33 54120.88 88888.00 2020-07-25 12:51:03.750 207 12607.27 34.30 54120.88 88888.00 2020-07-25 12:51:03.875 207 12607.30 34.33 54120.90 88888.00 2020-07-25 12:51:04.000 207 12607.33 34.33 54120.88 88888.00 2020-07-25 12:51:04.125 207 12607.35 34.35 54120.90 88888.00 2020-07-25 12:51:04.250 207 12607.33 34.35 54120.90 88888.00 2020-07-25 12:51:04.375 207 12607.35 34.35 54120.90 88888.00 2020-07-25 12:51:04.500 207 12607.38 34.35 54120.88 88888.00 2020-07-25 12:51:04.625 207 12607.38 34.35 54120.90 88888.00 2020-07-25 12:51:04.750 207 12607.35 34.35 54120.90 88888.00 2020-07-25 12:51:04.875 207 12607.35 34.40 54120.93 88888.00 2020-07-25 12:51:05.000 207 12607.38 34.38 54120.90 88888.00 2020-07-25 12:51:05.125 207 12607.40 34.35 54120.90 88888.00 2020-07-25 12:51:05.250 207 12607.38 34.35 54120.88 88888.00 2020-07-25 12:51:05.375 207 12607.35 34.35 54120.85 88888.00 2020-07-25 12:51:05.500 207 12607.27 34.33 54120.85 88888.00 2020-07-25 12:51:05.625 207 12607.25 34.35 54120.85 88888.00 2020-07-25 12:51:05.750 207 12607.27 34.35 54120.85 88888.00 2020-07-25 12:51:05.875 207 12607.33 34.35 54120.82 88888.00 2020-07-25 12:51:06.000 207 12607.35 34.38 54120.85 88888.00 2020-07-25 12:51:06.125 207 12607.38 34.40 54120.90 88888.00 2020-07-25 12:51:06.250 207 12607.35 34.38 54120.88 88888.00 2020-07-25 12:51:06.375 207 12607.40 34.35 54120.88 88888.00 2020-07-25 12:51:06.500 207 12607.38 34.38 54120.88 88888.00 2020-07-25 12:51:06.625 207 12607.30 34.42 54120.93 88888.00 2020-07-25 12:51:06.750 207 12607.27 34.38 54120.93 88888.00 2020-07-25 12:51:06.875 207 12607.33 34.38 54120.95 88888.00 2020-07-25 12:51:07.000 207 12607.40 34.38 54120.95 88888.00 2020-07-25 12:51:07.125 207 12607.35 34.38 54120.97 88888.00 2020-07-25 12:51:07.250 207 12607.25 34.35 54120.97 88888.00 2020-07-25 12:51:07.375 207 12607.20 34.33 54120.95 88888.00 2020-07-25 12:51:07.500 207 12607.23 34.33 54120.95 88888.00 2020-07-25 12:51:07.625 207 12607.30 34.35 54120.95 88888.00 2020-07-25 12:51:07.750 207 12607.38 34.38 54120.97 88888.00 2020-07-25 12:51:07.875 207 12607.40 34.38 54121.00 88888.00 2020-07-25 12:51:08.000 207 12607.45 34.38 54120.97 88888.00 2020-07-25 12:51:08.125 207 12607.48 34.40 54120.95 88888.00 2020-07-25 12:51:08.250 207 12607.40 34.35 54120.93 88888.00 2020-07-25 12:51:08.375 207 12607.42 34.38 54120.95 88888.00 2020-07-25 12:51:08.500 207 12607.45 34.40 54120.97 88888.00 2020-07-25 12:51:08.625 207 12607.48 34.40 54120.93 88888.00 2020-07-25 12:51:08.750 207 12607.45 34.38 54120.90 88888.00 2020-07-25 12:51:08.875 207 12607.40 34.38 54120.90 88888.00 2020-07-25 12:51:09.000 207 12607.42 34.40 54120.93 88888.00 2020-07-25 12:51:09.125 207 12607.50 34.42 54120.95 88888.00 2020-07-25 12:51:09.250 207 12607.48 34.42 54120.95 88888.00 2020-07-25 12:51:09.375 207 12607.48 34.42 54120.95 88888.00 2020-07-25 12:51:09.500 207 12607.45 34.40 54120.95 88888.00 2020-07-25 12:51:09.625 207 12607.40 34.40 54120.93 88888.00 2020-07-25 12:51:09.750 207 12607.35 34.38 54120.93 88888.00 2020-07-25 12:51:09.875 207 12607.38 34.40 54120.95 88888.00 2020-07-25 12:51:10.000 207 12607.45 34.40 54120.93 88888.00 2020-07-25 12:51:10.125 207 12607.42 34.40 54120.88 88888.00 2020-07-25 12:51:10.250 207 12607.33 34.38 54120.90 88888.00 2020-07-25 12:51:10.375 207 12607.38 34.40 54120.93 88888.00 2020-07-25 12:51:10.500 207 12607.40 34.42 54120.95 88888.00 2020-07-25 12:51:10.625 207 12607.48 34.42 54120.95 88888.00 2020-07-25 12:51:10.750 207 12607.42 34.40 54120.95 88888.00 2020-07-25 12:51:10.875 207 12607.38 34.40 54120.93 88888.00 2020-07-25 12:51:11.000 207 12607.33 34.38 54120.93 88888.00 2020-07-25 12:51:11.125 207 12607.33 34.35 54120.93 88888.00 2020-07-25 12:51:11.250 207 12607.27 34.35 54120.95 88888.00 2020-07-25 12:51:11.375 207 12607.35 34.40 54120.95 88888.00 2020-07-25 12:51:11.500 207 12607.35 34.40 54120.90 88888.00 2020-07-25 12:51:11.625 207 12607.35 34.38 54120.88 88888.00 2020-07-25 12:51:11.750 207 12607.35 34.38 54120.88 88888.00 2020-07-25 12:51:11.875 207 12607.40 34.38 54120.88 88888.00 2020-07-25 12:51:12.000 207 12607.48 34.38 54120.90 88888.00 2020-07-25 12:51:12.125 207 12607.40 34.42 54120.93 88888.00 2020-07-25 12:51:12.250 207 12607.33 34.38 54120.93 88888.00 2020-07-25 12:51:12.375 207 12607.42 34.40 54120.93 88888.00 2020-07-25 12:51:12.500 207 12607.45 34.45 54120.95 88888.00 2020-07-25 12:51:12.625 207 12607.42 34.45 54120.93 88888.00 2020-07-25 12:51:12.750 207 12607.40 34.42 54120.95 88888.00 2020-07-25 12:51:12.875 207 12607.38 34.42 54121.00 88888.00 2020-07-25 12:51:13.000 207 12607.33 34.42 54120.97 88888.00 2020-07-25 12:51:13.125 207 12607.40 34.42 54120.95 88888.00 2020-07-25 12:51:13.250 207 12607.40 34.40 54120.95 88888.00 2020-07-25 12:51:13.375 207 12607.48 34.40 54120.97 88888.00 2020-07-25 12:51:13.500 207 12607.50 34.42 54120.97 88888.00 2020-07-25 12:51:13.625 207 12607.48 34.45 54121.00 88888.00 2020-07-25 12:51:13.750 207 12607.38 34.42 54120.95 88888.00 2020-07-25 12:51:13.875 207 12607.38 34.42 54120.95 88888.00 2020-07-25 12:51:14.000 207 12607.42 34.42 54121.00 88888.00 2020-07-25 12:51:14.125 207 12607.48 34.40 54120.97 88888.00 2020-07-25 12:51:14.250 207 12607.42 34.40 54121.03 88888.00 2020-07-25 12:51:14.375 207 12607.42 34.45 54121.12 88888.00 2020-07-25 12:51:14.500 207 12607.42 34.48 54121.07 88888.00 2020-07-25 12:51:14.625 207 12607.50 34.48 54120.97 88888.00 2020-07-25 12:51:14.750 207 12607.52 34.45 54120.93 88888.00 2020-07-25 12:51:14.875 207 12607.52 34.42 54120.90 88888.00 2020-07-25 12:51:15.000 207 12607.50 34.38 54120.90 88888.00 2020-07-25 12:51:15.125 207 12607.48 34.40 54120.93 88888.00 2020-07-25 12:51:15.250 207 12607.45 34.38 54120.93 88888.00 2020-07-25 12:51:15.375 207 12607.42 34.40 54120.95 88888.00 2020-07-25 12:51:15.500 207 12607.42 34.40 54120.95 88888.00 2020-07-25 12:51:15.625 207 12607.42 34.40 54120.95 88888.00 2020-07-25 12:51:15.750 207 12607.40 34.38 54120.93 88888.00 2020-07-25 12:51:15.875 207 12607.30 34.40 54120.93 88888.00 2020-07-25 12:51:16.000 207 12607.35 34.40 54120.95 88888.00 2020-07-25 12:51:16.125 207 12607.40 34.42 54120.97 88888.00 2020-07-25 12:51:16.250 207 12607.45 34.42 54120.97 88888.00 2020-07-25 12:51:16.375 207 12607.52 34.45 54120.95 88888.00 2020-07-25 12:51:16.500 207 12607.48 34.45 54120.93 88888.00 2020-07-25 12:51:16.625 207 12607.45 34.42 54120.97 88888.00 2020-07-25 12:51:16.750 207 12607.38 34.42 54120.95 88888.00 2020-07-25 12:51:16.875 207 12607.35 34.40 54120.97 88888.00 2020-07-25 12:51:17.000 207 12607.42 34.40 54120.93 88888.00 2020-07-25 12:51:17.125 207 12607.42 34.40 54120.97 88888.00 2020-07-25 12:51:17.250 207 12607.35 34.38 54121.07 88888.00 2020-07-25 12:51:17.375 207 12607.45 34.40 54120.95 88888.00 2020-07-25 12:51:17.500 207 12607.45 34.40 54120.85 88888.00 2020-07-25 12:51:17.625 207 12607.40 34.42 54120.88 88888.00 2020-07-25 12:51:17.750 207 12607.45 34.42 54120.90 88888.00 2020-07-25 12:51:17.875 207 12607.52 34.40 54120.93 88888.00 2020-07-25 12:51:18.000 207 12607.55 34.40 54120.95 88888.00 2020-07-25 12:51:18.125 207 12607.50 34.40 54120.90 88888.00 2020-07-25 12:51:18.250 207 12607.48 34.40 54120.90 88888.00 2020-07-25 12:51:18.375 207 12607.50 34.42 54120.93 88888.00 2020-07-25 12:51:18.500 207 12607.52 34.45 54120.93 88888.00 2020-07-25 12:51:18.625 207 12607.58 34.45 54120.95 88888.00 2020-07-25 12:51:18.750 207 12607.55 34.42 54120.97 88888.00 2020-07-25 12:51:18.875 207 12607.50 34.42 54120.97 88888.00 2020-07-25 12:51:19.000 207 12607.48 34.40 54120.97 88888.00 2020-07-25 12:51:19.125 207 12607.48 34.40 54120.97 88888.00 2020-07-25 12:51:19.250 207 12607.48 34.42 54121.00 88888.00 2020-07-25 12:51:19.375 207 12607.50 34.42 54121.00 88888.00 2020-07-25 12:51:19.500 207 12607.48 34.38 54120.97 88888.00 2020-07-25 12:51:19.625 207 12607.40 34.40 54120.95 88888.00 2020-07-25 12:51:19.750 207 12607.35 34.42 54120.97 88888.00 2020-07-25 12:51:19.875 207 12607.38 34.42 54120.97 88888.00 2020-07-25 12:51:20.000 207 12607.45 34.42 54120.95 88888.00 2020-07-25 12:51:20.125 207 12607.45 34.42 54120.97 88888.00 2020-07-25 12:51:20.250 207 12607.42 34.45 54120.97 88888.00 2020-07-25 12:51:20.375 207 12607.48 34.45 54120.97 88888.00 2020-07-25 12:51:20.500 207 12607.45 34.45 54120.97 88888.00 2020-07-25 12:51:20.625 207 12607.40 34.42 54120.97 88888.00 2020-07-25 12:51:20.750 207 12607.42 34.42 54120.95 88888.00 2020-07-25 12:51:20.875 207 12607.48 34.42 54120.97 88888.00 2020-07-25 12:51:21.000 207 12607.50 34.42 54121.00 88888.00 2020-07-25 12:51:21.125 207 12607.50 34.42 54121.00 88888.00 2020-07-25 12:51:21.250 207 12607.50 34.40 54121.00 88888.00 2020-07-25 12:51:21.375 207 12607.55 34.40 54120.97 88888.00 2020-07-25 12:51:21.500 207 12607.52 34.42 54120.97 88888.00 2020-07-25 12:51:21.625 207 12607.48 34.42 54120.97 88888.00 2020-07-25 12:51:21.750 207 12607.42 34.40 54120.97 88888.00 2020-07-25 12:51:21.875 207 12607.48 34.40 54120.97 88888.00 2020-07-25 12:51:22.000 207 12607.48 34.42 54120.97 88888.00 2020-07-25 12:51:22.125 207 12607.52 34.40 54121.00 88888.00 2020-07-25 12:51:22.250 207 12607.55 34.40 54120.95 88888.00 2020-07-25 12:51:22.375 207 12607.52 34.40 54120.97 88888.00 2020-07-25 12:51:22.500 207 12607.50 34.40 54120.93 88888.00 2020-07-25 12:51:22.625 207 12607.55 34.40 54120.95 88888.00 2020-07-25 12:51:22.750 207 12607.52 34.40 54121.00 88888.00 2020-07-25 12:51:22.875 207 12607.50 34.40 54120.97 88888.00 2020-07-25 12:51:23.000 207 12607.48 34.40 54120.95 88888.00 2020-07-25 12:51:23.125 207 12607.50 34.40 54121.00 88888.00 2020-07-25 12:51:23.250 207 12607.42 34.35 54121.00 88888.00 2020-07-25 12:51:23.375 207 12607.45 34.35 54120.93 88888.00 2020-07-25 12:51:23.500 207 12607.48 34.35 54120.93 88888.00 2020-07-25 12:51:23.625 207 12607.55 34.38 54120.95 88888.00 2020-07-25 12:51:23.750 207 12607.55 34.40 54121.00 88888.00 2020-07-25 12:51:23.875 207 12607.52 34.40 54120.93 88888.00 2020-07-25 12:51:24.000 207 12607.48 34.38 54120.95 88888.00 2020-07-25 12:51:24.125 207 12607.40 34.38 54120.93 88888.00 2020-07-25 12:51:24.250 207 12607.42 34.38 54120.97 88888.00 2020-07-25 12:51:24.375 207 12607.48 34.42 54120.97 88888.00 2020-07-25 12:51:24.500 207 12607.50 34.42 54120.97 88888.00 2020-07-25 12:51:24.625 207 12607.50 34.42 54120.97 88888.00 2020-07-25 12:51:24.750 207 12607.50 34.45 54121.00 88888.00 2020-07-25 12:51:24.875 207 12607.48 34.42 54121.07 88888.00 2020-07-25 12:51:25.000 207 12607.50 34.42 54121.03 88888.00 2020-07-25 12:51:25.125 207 12607.48 34.42 54121.03 88888.00 2020-07-25 12:51:25.250 207 12607.42 34.45 54121.12 88888.00 2020-07-25 12:51:25.375 207 12607.50 34.45 54121.15 88888.00 2020-07-25 12:51:25.500 207 12607.50 34.45 54121.03 88888.00 2020-07-25 12:51:25.625 207 12607.45 34.42 54120.95 88888.00 2020-07-25 12:51:25.750 207 12607.45 34.42 54120.93 88888.00 2020-07-25 12:51:25.875 207 12607.42 34.42 54121.03 88888.00 2020-07-25 12:51:26.000 207 12607.38 34.42 54121.00 88888.00 2020-07-25 12:51:26.125 207 12607.35 34.42 54120.93 88888.00 2020-07-25 12:51:26.250 207 12607.40 34.42 54120.95 88888.00 2020-07-25 12:51:26.375 207 12607.50 34.42 54120.97 88888.00 2020-07-25 12:51:26.500 207 12607.48 34.42 54121.00 88888.00 2020-07-25 12:51:26.625 207 12607.42 34.42 54121.05 88888.00 2020-07-25 12:51:26.750 207 12607.40 34.45 54121.00 88888.00 2020-07-25 12:51:26.875 207 12607.40 34.45 54120.95 88888.00 2020-07-25 12:51:27.000 207 12607.45 34.42 54120.95 88888.00 2020-07-25 12:51:27.125 207 12607.50 34.42 54121.03 88888.00 2020-07-25 12:51:27.250 207 12607.48 34.40 54120.97 88888.00 2020-07-25 12:51:27.375 207 12607.42 34.40 54120.97 88888.00 2020-07-25 12:51:27.500 207 12607.48 34.40 54121.03 88888.00 2020-07-25 12:51:27.625 207 12607.50 34.40 54121.05 88888.00 2020-07-25 12:51:27.750 207 12607.55 34.42 54121.05 88888.00 2020-07-25 12:51:27.875 207 12607.60 34.40 54121.03 88888.00 2020-07-25 12:51:28.000 207 12607.55 34.35 54120.95 88888.00 2020-07-25 12:51:28.125 207 12607.55 34.38 54121.00 88888.00 2020-07-25 12:51:28.250 207 12607.55 34.38 54121.05 88888.00 2020-07-25 12:51:28.375 207 12607.60 34.40 54121.03 88888.00 2020-07-25 12:51:28.500 207 12607.60 34.40 54121.00 88888.00 2020-07-25 12:51:28.625 207 12607.62 34.40 54121.00 88888.00 2020-07-25 12:51:28.750 207 12607.58 34.40 54121.00 88888.00 2020-07-25 12:51:28.875 207 12607.60 34.40 54121.00 88888.00 2020-07-25 12:51:29.000 207 12607.67 34.40 54121.00 88888.00 2020-07-25 12:51:29.125 207 12607.65 34.42 54120.97 88888.00 2020-07-25 12:51:29.250 207 12607.65 34.40 54120.97 88888.00 2020-07-25 12:51:29.375 207 12607.58 34.35 54120.97 88888.00 2020-07-25 12:51:29.500 207 12607.52 34.35 54121.00 88888.00 2020-07-25 12:51:29.625 207 12607.52 34.35 54120.97 88888.00 2020-07-25 12:51:29.750 207 12607.58 34.38 54120.95 88888.00 2020-07-25 12:51:29.875 207 12607.58 34.38 54120.97 88888.00 2020-07-25 12:51:30.000 207 12607.52 34.35 54121.05 88888.00 2020-07-25 12:51:30.125 207 12607.58 34.38 54121.05 88888.00 2020-07-25 12:51:30.250 207 12607.60 34.38 54121.05 88888.00 2020-07-25 12:51:30.375 207 12607.60 34.38 54121.12 88888.00 2020-07-25 12:51:30.500 207 12607.60 34.38 54121.18 88888.00 2020-07-25 12:51:30.625 207 12607.60 34.38 54121.15 88888.00 2020-07-25 12:51:30.750 207 12607.58 34.38 54121.12 88888.00 2020-07-25 12:51:30.875 207 12607.55 34.42 54121.00 88888.00 2020-07-25 12:51:31.000 207 12607.58 34.42 54120.93 88888.00 2020-07-25 12:51:31.125 207 12607.55 34.40 54121.00 88888.00 2020-07-25 12:51:31.250 207 12607.48 34.40 54121.05 88888.00 2020-07-25 12:51:31.375 207 12607.48 34.42 54121.03 88888.00 2020-07-25 12:51:31.500 207 12607.48 34.42 54121.07 88888.00 2020-07-25 12:51:31.625 207 12607.45 34.42 54121.10 88888.00 2020-07-25 12:51:31.750 207 12607.52 34.42 54121.12 88888.00 2020-07-25 12:51:31.875 207 12607.60 34.45 54121.05 88888.00 2020-07-25 12:51:32.000 207 12607.55 34.40 54120.97 88888.00 2020-07-25 12:51:32.125 207 12607.55 34.40 54121.03 88888.00 2020-07-25 12:51:32.250 207 12607.60 34.40 54121.07 88888.00 2020-07-25 12:51:32.375 207 12607.55 34.42 54121.10 88888.00 2020-07-25 12:51:32.500 207 12607.52 34.45 54121.07 88888.00 2020-07-25 12:51:32.625 207 12607.58 34.42 54121.12 88888.00 2020-07-25 12:51:32.750 207 12607.58 34.45 54121.15 88888.00 2020-07-25 12:51:32.875 207 12607.55 34.40 54121.05 88888.00 2020-07-25 12:51:33.000 207 12607.52 34.40 54121.00 88888.00 2020-07-25 12:51:33.125 207 12607.50 34.40 54121.03 88888.00 2020-07-25 12:51:33.250 207 12607.50 34.42 54121.05 88888.00 2020-07-25 12:51:33.375 207 12607.50 34.40 54121.05 88888.00 2020-07-25 12:51:33.500 207 12607.50 34.40 54121.05 88888.00 2020-07-25 12:51:33.625 207 12607.50 34.40 54121.03 88888.00 2020-07-25 12:51:33.750 207 12607.55 34.40 54121.03 88888.00 2020-07-25 12:51:33.875 207 12607.58 34.38 54121.05 88888.00 2020-07-25 12:51:34.000 207 12607.58 34.38 54121.07 88888.00 2020-07-25 12:51:34.125 207 12607.45 34.40 54121.15 88888.00 2020-07-25 12:51:34.250 207 12607.40 34.42 54121.15 88888.00 2020-07-25 12:51:34.375 207 12607.48 34.42 54121.05 88888.00 2020-07-25 12:51:34.500 207 12607.48 34.40 54121.00 88888.00 2020-07-25 12:51:34.625 207 12607.50 34.40 54121.05 88888.00 2020-07-25 12:51:34.750 207 12607.55 34.40 54121.10 88888.00 2020-07-25 12:51:34.875 207 12607.52 34.40 54121.07 88888.00 2020-07-25 12:51:35.000 207 12607.48 34.40 54121.07 88888.00 2020-07-25 12:51:35.125 207 12607.45 34.40 54121.12 88888.00 2020-07-25 12:51:35.250 207 12607.42 34.38 54121.10 88888.00 2020-07-25 12:51:35.375 207 12607.45 34.38 54121.07 88888.00 2020-07-25 12:51:35.500 207 12607.40 34.40 54121.07 88888.00 2020-07-25 12:51:35.625 207 12607.40 34.40 54121.05 88888.00 2020-07-25 12:51:35.750 207 12607.45 34.38 54121.05 88888.00 2020-07-25 12:51:35.875 207 12607.52 34.40 54121.10 88888.00 2020-07-25 12:51:36.000 207 12607.45 34.40 54121.05 88888.00 2020-07-25 12:51:36.125 207 12607.38 34.38 54121.03 88888.00 2020-07-25 12:51:36.250 207 12607.40 34.35 54121.05 88888.00 2020-07-25 12:51:36.375 207 12607.48 34.40 54121.10 88888.00 2020-07-25 12:51:36.500 207 12607.52 34.42 54121.10 88888.00 2020-07-25 12:51:36.625 207 12607.50 34.42 54121.07 88888.00 2020-07-25 12:51:36.750 207 12607.50 34.45 54121.03 88888.00 2020-07-25 12:51:36.875 207 12607.52 34.42 54121.05 88888.00 2020-07-25 12:51:37.000 207 12607.52 34.42 54121.07 88888.00 2020-07-25 12:51:37.125 207 12607.52 34.42 54121.03 88888.00 2020-07-25 12:51:37.250 207 12607.52 34.40 54121.00 88888.00 2020-07-25 12:51:37.375 207 12607.52 34.42 54121.03 88888.00 2020-07-25 12:51:37.500 207 12607.48 34.42 54121.12 88888.00 2020-07-25 12:51:37.625 207 12607.52 34.45 54121.12 88888.00 2020-07-25 12:51:37.750 207 12607.50 34.42 54121.00 88888.00 2020-07-25 12:51:37.875 207 12607.42 34.42 54121.03 88888.00 2020-07-25 12:51:38.000 207 12607.35 34.42 54121.07 88888.00 2020-07-25 12:51:38.125 207 12607.38 34.42 54121.15 88888.00 2020-07-25 12:51:38.250 207 12607.42 34.40 54121.15 88888.00 2020-07-25 12:51:38.375 207 12607.45 34.40 54121.05 88888.00 2020-07-25 12:51:38.500 207 12607.42 34.42 54121.03 88888.00 2020-07-25 12:51:38.625 207 12607.45 34.40 54121.03 88888.00 2020-07-25 12:51:38.750 207 12607.50 34.40 54121.07 88888.00 2020-07-25 12:51:38.875 207 12607.50 34.42 54121.07 88888.00 2020-07-25 12:51:39.000 207 12607.55 34.40 54121.05 88888.00 2020-07-25 12:51:39.125 207 12607.65 34.40 54121.03 88888.00 2020-07-25 12:51:39.250 207 12607.60 34.38 54121.00 88888.00 2020-07-25 12:51:39.375 207 12607.55 34.40 54121.05 88888.00 2020-07-25 12:51:39.500 207 12607.52 34.42 54121.05 88888.00 2020-07-25 12:51:39.625 207 12607.50 34.42 54121.07 88888.00 2020-07-25 12:51:39.750 207 12607.52 34.45 54121.05 88888.00 2020-07-25 12:51:39.875 207 12607.52 34.45 54120.95 88888.00 2020-07-25 12:51:40.000 207 12607.50 34.45 54121.00 88888.00 2020-07-25 12:51:40.125 207 12607.52 34.42 54121.03 88888.00 2020-07-25 12:51:40.250 207 12607.50 34.40 54121.03 88888.00 2020-07-25 12:51:40.375 207 12607.50 34.40 54121.05 88888.00 2020-07-25 12:51:40.500 207 12607.55 34.42 54121.07 88888.00 2020-07-25 12:51:40.625 207 12607.55 34.38 54121.07 88888.00 2020-07-25 12:51:40.750 207 12607.55 34.38 54121.07 88888.00 2020-07-25 12:51:40.875 207 12607.55 34.35 54121.00 88888.00 2020-07-25 12:51:41.000 207 12607.55 34.38 54121.00 88888.00 2020-07-25 12:51:41.125 207 12607.58 34.40 54121.00 88888.00 2020-07-25 12:51:41.250 207 12607.58 34.40 54121.00 88888.00 2020-07-25 12:51:41.375 207 12607.52 34.40 54121.00 88888.00 2020-07-25 12:51:41.500 207 12607.50 34.40 54121.03 88888.00 2020-07-25 12:51:41.625 207 12607.45 34.40 54121.03 88888.00 2020-07-25 12:51:41.750 207 12607.48 34.42 54121.10 88888.00 2020-07-25 12:51:41.875 207 12607.55 34.45 54121.03 88888.00 2020-07-25 12:51:42.000 207 12607.58 34.42 54120.93 88888.00 2020-07-25 12:51:42.125 207 12607.58 34.42 54121.03 88888.00 2020-07-25 12:51:42.250 207 12607.50 34.40 54121.07 88888.00 2020-07-25 12:51:42.375 207 12607.50 34.38 54121.03 88888.00 2020-07-25 12:51:42.500 207 12607.52 34.40 54120.97 88888.00 2020-07-25 12:51:42.625 207 12607.60 34.45 54121.00 88888.00 2020-07-25 12:51:42.750 207 12607.55 34.45 54121.03 88888.00 2020-07-25 12:51:42.875 207 12607.52 34.42 54121.15 88888.00 2020-07-25 12:51:43.000 207 12607.50 34.45 54121.15 88888.00 2020-07-25 12:51:43.125 207 12607.48 34.45 54121.10 88888.00 2020-07-25 12:51:43.250 207 12607.45 34.42 54121.18 88888.00 2020-07-25 12:51:43.375 207 12607.42 34.42 54121.22 88888.00 2020-07-25 12:51:43.500 207 12607.48 34.42 54121.20 88888.00 2020-07-25 12:51:43.625 207 12607.55 34.45 54121.20 88888.00 2020-07-25 12:51:43.750 207 12607.60 34.48 54121.18 88888.00 2020-07-25 12:51:43.875 207 12607.55 34.45 54121.20 88888.00 2020-07-25 12:51:44.000 207 12607.52 34.45 54121.20 88888.00 2020-07-25 12:51:44.125 207 12607.55 34.45 54121.20 88888.00 2020-07-25 12:51:44.250 207 12607.52 34.45 54121.07 88888.00 2020-07-25 12:51:44.375 207 12607.48 34.45 54121.05 88888.00 2020-07-25 12:51:44.500 207 12607.42 34.45 54121.00 88888.00 2020-07-25 12:51:44.625 207 12607.40 34.45 54121.10 88888.00 2020-07-25 12:51:44.750 207 12607.42 34.45 54121.18 88888.00 2020-07-25 12:51:44.875 207 12607.50 34.48 54121.12 88888.00 2020-07-25 12:51:45.000 207 12607.52 34.45 54121.07 88888.00 2020-07-25 12:51:45.125 207 12607.58 34.42 54121.18 88888.00 2020-07-25 12:51:45.250 207 12607.55 34.42 54121.20 88888.00 2020-07-25 12:51:45.375 207 12607.55 34.45 54121.10 88888.00 2020-07-25 12:51:45.500 207 12607.58 34.48 54121.05 88888.00 2020-07-25 12:51:45.625 207 12607.58 34.42 54121.10 88888.00 2020-07-25 12:51:45.750 207 12607.58 34.40 54121.05 88888.00 2020-07-25 12:51:45.875 207 12607.52 34.42 54121.07 88888.00 2020-07-25 12:51:46.000 207 12607.55 34.45 54121.10 88888.00 2020-07-25 12:51:46.125 207 12607.58 34.48 54121.12 88888.00 2020-07-25 12:51:46.250 207 12607.65 34.48 54121.07 88888.00 2020-07-25 12:51:46.375 207 12607.62 34.50 54121.15 88888.00 2020-07-25 12:51:46.500 207 12607.52 34.50 54121.22 88888.00 2020-07-25 12:51:46.625 207 12607.48 34.50 54121.07 88888.00 2020-07-25 12:51:46.750 207 12607.50 34.50 54121.05 88888.00 2020-07-25 12:51:46.875 207 12607.52 34.50 54121.05 88888.00 2020-07-25 12:51:47.000 207 12607.52 34.45 54121.03 88888.00 2020-07-25 12:51:47.125 207 12607.45 34.45 54121.05 88888.00 2020-07-25 12:51:47.250 207 12607.40 34.48 54121.07 88888.00 2020-07-25 12:51:47.375 207 12607.48 34.50 54121.07 88888.00 2020-07-25 12:51:47.500 207 12607.50 34.48 54120.97 88888.00 2020-07-25 12:51:47.625 207 12607.48 34.48 54120.97 88888.00 2020-07-25 12:51:47.750 207 12607.52 34.45 54121.03 88888.00 2020-07-25 12:51:47.875 207 12607.52 34.48 54121.07 88888.00 2020-07-25 12:51:48.000 207 12607.50 34.50 54121.07 88888.00 2020-07-25 12:51:48.125 207 12607.52 34.50 54121.05 88888.00 2020-07-25 12:51:48.250 207 12607.52 34.48 54121.03 88888.00 2020-07-25 12:51:48.375 207 12607.55 34.48 54121.03 88888.00 2020-07-25 12:51:48.500 207 12607.52 34.50 54121.10 88888.00 2020-07-25 12:51:48.625 207 12607.52 34.55 54121.12 88888.00 2020-07-25 12:51:48.750 207 12607.58 34.58 54121.12 88888.00 2020-07-25 12:51:48.875 207 12607.60 34.58 54121.12 88888.00 2020-07-25 12:51:49.000 207 12607.60 34.55 54121.12 88888.00 2020-07-25 12:51:49.125 207 12607.60 34.55 54121.12 88888.00 2020-07-25 12:51:49.250 207 12607.62 34.55 54121.15 88888.00 2020-07-25 12:51:49.375 207 12607.58 34.50 54121.15 88888.00 2020-07-25 12:51:49.500 207 12607.58 34.48 54121.10 88888.00 2020-07-25 12:51:49.625 207 12607.58 34.52 54121.07 88888.00 2020-07-25 12:51:49.750 207 12607.55 34.55 54121.05 88888.00 2020-07-25 12:51:49.875 207 12607.55 34.55 54121.05 88888.00 2020-07-25 12:51:50.000 207 12607.52 34.55 54121.10 88888.00 2020-07-25 12:51:50.125 207 12607.50 34.55 54121.10 88888.00 2020-07-25 12:51:50.250 207 12607.45 34.52 54121.10 88888.00 2020-07-25 12:51:50.375 207 12607.52 34.55 54121.12 88888.00 2020-07-25 12:51:50.500 207 12607.55 34.52 54121.15 88888.00 2020-07-25 12:51:50.625 207 12607.52 34.52 54121.18 88888.00 2020-07-25 12:51:50.750 207 12607.55 34.60 54121.10 88888.00 2020-07-25 12:51:50.875 207 12607.60 34.58 54120.97 88888.00 2020-07-25 12:51:51.000 207 12607.62 34.55 54121.03 88888.00 2020-07-25 12:51:51.125 207 12607.65 34.58 54121.12 88888.00 2020-07-25 12:51:51.250 207 12607.58 34.52 54121.05 88888.00 2020-07-25 12:51:51.375 207 12607.58 34.52 54121.00 88888.00 2020-07-25 12:51:51.500 207 12607.60 34.55 54120.97 88888.00 2020-07-25 12:51:51.625 207 12607.55 34.52 54121.03 88888.00 2020-07-25 12:51:51.750 207 12607.50 34.55 54121.10 88888.00 2020-07-25 12:51:51.875 207 12607.55 34.55 54121.05 88888.00 2020-07-25 12:51:52.000 207 12607.62 34.55 54121.10 88888.00 2020-07-25 12:51:52.125 207 12607.60 34.55 54121.05 88888.00 2020-07-25 12:51:52.250 207 12607.60 34.52 54121.00 88888.00 2020-07-25 12:51:52.375 207 12607.65 34.58 54121.03 88888.00 2020-07-25 12:51:52.500 207 12607.60 34.58 54121.07 88888.00 2020-07-25 12:51:52.625 207 12607.60 34.60 54121.03 88888.00 2020-07-25 12:51:52.750 207 12607.55 34.58 54121.00 88888.00 2020-07-25 12:51:52.875 207 12607.60 34.58 54121.03 88888.00 2020-07-25 12:51:53.000 207 12607.65 34.58 54121.03 88888.00 2020-07-25 12:51:53.125 207 12607.65 34.52 54121.03 88888.00 2020-07-25 12:51:53.250 207 12607.60 34.50 54121.03 88888.00 2020-07-25 12:51:53.375 207 12607.62 34.55 54121.03 88888.00 2020-07-25 12:51:53.500 207 12607.60 34.55 54121.03 88888.00 2020-07-25 12:51:53.625 207 12607.58 34.55 54121.00 88888.00 2020-07-25 12:51:53.750 207 12607.58 34.55 54121.00 88888.00 2020-07-25 12:51:53.875 207 12607.58 34.55 54121.00 88888.00 2020-07-25 12:51:54.000 207 12607.58 34.58 54121.03 88888.00 2020-07-25 12:51:54.125 207 12607.52 34.58 54121.05 88888.00 2020-07-25 12:51:54.250 207 12607.55 34.55 54121.03 88888.00 2020-07-25 12:51:54.375 207 12607.60 34.58 54121.00 88888.00 2020-07-25 12:51:54.500 207 12607.58 34.58 54121.00 88888.00 2020-07-25 12:51:54.625 207 12607.52 34.58 54121.03 88888.00 2020-07-25 12:51:54.750 207 12607.48 34.55 54121.05 88888.00 2020-07-25 12:51:54.875 207 12607.48 34.58 54121.05 88888.00 2020-07-25 12:51:55.000 207 12607.50 34.58 54121.07 88888.00 2020-07-25 12:51:55.125 207 12607.48 34.60 54121.10 88888.00 2020-07-25 12:51:55.250 207 12607.52 34.60 54121.15 88888.00 2020-07-25 12:51:55.375 207 12607.60 34.62 54121.12 88888.00 2020-07-25 12:51:55.500 207 12607.60 34.60 54121.10 88888.00 2020-07-25 12:51:55.625 207 12607.55 34.60 54121.10 88888.00 2020-07-25 12:51:55.750 207 12607.50 34.58 54121.10 88888.00 2020-07-25 12:51:55.875 207 12607.48 34.60 54121.10 88888.00 2020-07-25 12:51:56.000 207 12607.42 34.60 54121.07 88888.00 2020-07-25 12:51:56.125 207 12607.50 34.60 54121.07 88888.00 2020-07-25 12:51:56.250 207 12607.58 34.60 54121.05 88888.00 2020-07-25 12:51:56.375 207 12607.60 34.62 54121.07 88888.00 2020-07-25 12:51:56.500 207 12607.58 34.60 54121.10 88888.00 2020-07-25 12:51:56.625 207 12607.55 34.58 54121.07 88888.00 2020-07-25 12:51:56.750 207 12607.52 34.60 54121.07 88888.00 2020-07-25 12:51:56.875 207 12607.50 34.62 54121.10 88888.00 2020-07-25 12:51:57.000 207 12607.50 34.62 54121.05 88888.00 2020-07-25 12:51:57.125 207 12607.55 34.60 54121.12 88888.00 2020-07-25 12:51:57.250 207 12607.58 34.60 54121.10 88888.00 2020-07-25 12:51:57.375 207 12607.58 34.62 54121.12 88888.00 2020-07-25 12:51:57.500 207 12607.60 34.65 54121.12 88888.00 2020-07-25 12:51:57.625 207 12607.65 34.62 54121.03 88888.00 2020-07-25 12:51:57.750 207 12607.55 34.58 54121.00 88888.00 2020-07-25 12:51:57.875 207 12607.52 34.58 54121.05 88888.00 2020-07-25 12:51:58.000 207 12607.62 34.60 54121.07 88888.00 2020-07-25 12:51:58.125 207 12607.62 34.58 54121.07 88888.00 2020-07-25 12:51:58.250 207 12607.58 34.55 54121.05 88888.00 2020-07-25 12:51:58.375 207 12607.55 34.60 54121.07 88888.00 2020-07-25 12:51:58.500 207 12607.58 34.62 54121.12 88888.00 2020-07-25 12:51:58.625 207 12607.60 34.62 54121.10 88888.00 2020-07-25 12:51:58.750 207 12607.62 34.62 54121.10 88888.00 2020-07-25 12:51:58.875 207 12607.60 34.60 54121.10 88888.00 2020-07-25 12:51:59.000 207 12607.55 34.60 54121.05 88888.00 2020-07-25 12:51:59.125 207 12607.45 34.62 54121.05 88888.00 2020-07-25 12:51:59.250 207 12607.42 34.60 54121.05 88888.00 2020-07-25 12:51:59.375 207 12607.50 34.60 54121.05 88888.00 2020-07-25 12:51:59.500 207 12607.50 34.62 54121.07 88888.00 2020-07-25 12:51:59.625 207 12607.48 34.65 54121.18 88888.00 2020-07-25 12:51:59.750 207 12607.48 34.60 54121.10 88888.00 2020-07-25 12:51:59.875 207 12607.45 34.58 54120.95 88888.00 2020-07-25 12:52:00.000 207 12607.42 34.55 54120.95 88888.00 2020-07-25 12:52:00.125 207 12607.50 34.55 54121.00 88888.00 2020-07-25 12:52:00.250 207 12607.52 34.58 54121.00 88888.00 2020-07-25 12:52:00.375 207 12607.50 34.60 54121.00 88888.00 2020-07-25 12:52:00.500 207 12607.45 34.60 54120.97 88888.00 2020-07-25 12:52:00.625 207 12607.48 34.62 54121.00 88888.00 2020-07-25 12:52:00.750 207 12607.52 34.65 54121.05 88888.00 2020-07-25 12:52:00.875 207 12607.55 34.67 54121.07 88888.00 2020-07-25 12:52:01.000 207 12607.58 34.65 54121.05 88888.00 2020-07-25 12:52:01.125 207 12607.58 34.65 54121.10 88888.00 2020-07-25 12:52:01.250 207 12607.48 34.58 54121.07 88888.00 2020-07-25 12:52:01.375 207 12607.45 34.60 54121.07 88888.00 2020-07-25 12:52:01.500 207 12607.42 34.62 54121.07 88888.00 2020-07-25 12:52:01.625 207 12607.40 34.62 54121.10 88888.00 2020-07-25 12:52:01.750 207 12607.38 34.62 54121.07 88888.00 2020-07-25 12:52:01.875 207 12607.50 34.65 54121.05 88888.00 2020-07-25 12:52:02.000 207 12607.52 34.65 54121.05 88888.00 2020-07-25 12:52:02.125 207 12607.50 34.62 54121.12 88888.00 2020-07-25 12:52:02.250 207 12607.48 34.60 54121.10 88888.00 2020-07-25 12:52:02.375 207 12607.50 34.65 54121.07 88888.00 2020-07-25 12:52:02.500 207 12607.52 34.65 54121.12 88888.00 2020-07-25 12:52:02.625 207 12607.55 34.65 54121.10 88888.00 2020-07-25 12:52:02.750 207 12607.52 34.65 54121.10 88888.00 2020-07-25 12:52:02.875 207 12607.48 34.62 54121.10 88888.00 2020-07-25 12:52:03.000 207 12607.52 34.60 54121.10 88888.00 2020-07-25 12:52:03.125 207 12607.52 34.60 54121.10 88888.00 2020-07-25 12:52:03.250 207 12607.58 34.60 54121.07 88888.00 2020-07-25 12:52:03.375 207 12607.62 34.58 54121.07 88888.00 2020-07-25 12:52:03.500 207 12607.62 34.58 54121.10 88888.00 2020-07-25 12:52:03.625 207 12607.55 34.55 54121.10 88888.00 2020-07-25 12:52:03.750 207 12607.55 34.58 54121.05 88888.00 2020-07-25 12:52:03.875 207 12607.60 34.60 54121.05 88888.00 2020-07-25 12:52:04.000 207 12607.55 34.62 54121.05 88888.00 2020-07-25 12:52:04.125 207 12607.48 34.62 54121.10 88888.00 2020-07-25 12:52:04.250 207 12607.48 34.55 54121.12 88888.00 2020-07-25 12:52:04.375 207 12607.58 34.60 54121.10 88888.00 2020-07-25 12:52:04.500 207 12607.60 34.62 54121.12 88888.00 2020-07-25 12:52:04.625 207 12607.52 34.60 54121.10 88888.00 2020-07-25 12:52:04.750 207 12607.55 34.60 54121.07 88888.00 2020-07-25 12:52:04.875 207 12607.58 34.60 54121.10 88888.00 2020-07-25 12:52:05.000 207 12607.60 34.58 54121.07 88888.00 2020-07-25 12:52:05.125 207 12607.62 34.60 54121.10 88888.00 2020-07-25 12:52:05.250 207 12607.55 34.58 54121.05 88888.00 2020-07-25 12:52:05.375 207 12607.55 34.58 54121.03 88888.00 2020-07-25 12:52:05.500 207 12607.58 34.62 54121.00 88888.00 2020-07-25 12:52:05.625 207 12607.52 34.62 54121.03 88888.00 2020-07-25 12:52:05.750 207 12607.55 34.60 54121.05 88888.00 2020-07-25 12:52:05.875 207 12607.58 34.65 54121.03 88888.00 2020-07-25 12:52:06.000 207 12607.58 34.62 54121.03 88888.00 2020-07-25 12:52:06.125 207 12607.52 34.60 54121.05 88888.00 2020-07-25 12:52:06.250 207 12607.50 34.55 54121.00 88888.00 2020-07-25 12:52:06.375 207 12607.55 34.58 54121.00 88888.00 2020-07-25 12:52:06.500 207 12607.58 34.58 54121.05 88888.00 2020-07-25 12:52:06.625 207 12607.58 34.60 54121.03 88888.00 2020-07-25 12:52:06.750 207 12607.58 34.62 54121.00 88888.00 2020-07-25 12:52:06.875 207 12607.58 34.65 54121.05 88888.00 2020-07-25 12:52:07.000 207 12607.58 34.62 54121.07 88888.00 2020-07-25 12:52:07.125 207 12607.60 34.67 54121.10 88888.00 2020-07-25 12:52:07.250 207 12607.58 34.67 54121.15 88888.00 2020-07-25 12:52:07.375 207 12607.55 34.65 54121.15 88888.00 2020-07-25 12:52:07.500 207 12607.58 34.62 54121.12 88888.00 2020-07-25 12:52:07.625 207 12607.60 34.65 54121.12 88888.00 2020-07-25 12:52:07.750 207 12607.60 34.67 54121.18 88888.00 2020-07-25 12:52:07.875 207 12607.60 34.65 54121.18 88888.00 2020-07-25 12:52:08.000 207 12607.55 34.62 54121.18 88888.00 2020-07-25 12:52:08.125 207 12607.50 34.60 54121.12 88888.00 2020-07-25 12:52:08.250 207 12607.55 34.60 54121.12 88888.00 2020-07-25 12:52:08.375 207 12607.62 34.62 54121.15 88888.00 2020-07-25 12:52:08.500 207 12607.62 34.67 54121.15 88888.00 2020-07-25 12:52:08.625 207 12607.65 34.67 54121.10 88888.00 2020-07-25 12:52:08.750 207 12607.67 34.65 54121.12 88888.00 2020-07-25 12:52:08.875 207 12607.62 34.65 54121.10 88888.00 2020-07-25 12:52:09.000 207 12607.60 34.60 54121.10 88888.00 2020-07-25 12:52:09.125 207 12607.62 34.62 54121.12 88888.00 2020-07-25 12:52:09.250 207 12607.65 34.65 54121.12 88888.00 2020-07-25 12:52:09.375 207 12607.62 34.65 54121.10 88888.00 2020-07-25 12:52:09.500 207 12607.62 34.67 54121.15 88888.00 2020-07-25 12:52:09.625 207 12607.65 34.67 54121.20 88888.00 2020-07-25 12:52:09.750 207 12607.65 34.65 54121.05 88888.00 2020-07-25 12:52:09.875 207 12607.65 34.67 54121.07 88888.00 2020-07-25 12:52:10.000 207 12607.70 34.70 54121.22 88888.00 2020-07-25 12:52:10.125 207 12607.70 34.70 54121.18 88888.00 2020-07-25 12:52:10.250 207 12607.58 34.65 54121.03 88888.00 2020-07-25 12:52:10.375 207 12607.58 34.65 54121.03 88888.00 2020-07-25 12:52:10.500 207 12607.60 34.67 54121.07 88888.00 2020-07-25 12:52:10.625 207 12607.58 34.67 54121.10 88888.00 2020-07-25 12:52:10.750 207 12607.62 34.65 54121.10 88888.00 2020-07-25 12:52:10.875 207 12607.62 34.62 54121.10 88888.00 2020-07-25 12:52:11.000 207 12607.62 34.65 54121.10 88888.00 2020-07-25 12:52:11.125 207 12607.58 34.65 54121.07 88888.00 2020-07-25 12:52:11.250 207 12607.52 34.62 54121.07 88888.00 2020-07-25 12:52:11.375 207 12607.52 34.60 54121.05 88888.00 2020-07-25 12:52:11.500 207 12607.52 34.60 54121.03 88888.00 2020-07-25 12:52:11.625 207 12607.55 34.62 54121.05 88888.00 2020-07-25 12:52:11.750 207 12607.58 34.65 54121.07 88888.00 2020-07-25 12:52:11.875 207 12607.58 34.65 54121.10 88888.00 2020-07-25 12:52:12.000 207 12607.55 34.65 54121.07 88888.00 2020-07-25 12:52:12.125 207 12607.60 34.65 54121.03 88888.00 2020-07-25 12:52:12.250 207 12607.60 34.62 54121.05 88888.00 2020-07-25 12:52:12.375 207 12607.65 34.67 54121.10 88888.00 2020-07-25 12:52:12.500 207 12607.62 34.73 54121.12 88888.00 2020-07-25 12:52:12.625 207 12607.60 34.73 54121.10 88888.00 2020-07-25 12:52:12.750 207 12607.62 34.67 54121.10 88888.00 2020-07-25 12:52:12.875 207 12607.65 34.70 54121.12 88888.00 2020-07-25 12:52:13.000 207 12607.67 34.67 54121.12 88888.00 2020-07-25 12:52:13.125 207 12607.67 34.67 54121.12 88888.00 2020-07-25 12:52:13.250 207 12607.62 34.70 54121.12 88888.00 2020-07-25 12:52:13.375 207 12607.62 34.70 54121.12 88888.00 2020-07-25 12:52:13.500 207 12607.62 34.67 54121.10 88888.00 2020-07-25 12:52:13.625 207 12607.65 34.70 54121.12 88888.00 2020-07-25 12:52:13.750 207 12607.67 34.73 54121.12 88888.00 2020-07-25 12:52:13.875 207 12607.70 34.73 54121.10 88888.00 2020-07-25 12:52:14.000 207 12607.67 34.70 54121.07 88888.00 2020-07-25 12:52:14.125 207 12607.65 34.70 54121.10 88888.00 2020-07-25 12:52:14.250 207 12607.65 34.67 54121.10 88888.00 2020-07-25 12:52:14.375 207 12607.65 34.65 54121.12 88888.00 2020-07-25 12:52:14.500 207 12607.65 34.73 54121.20 88888.00 2020-07-25 12:52:14.625 207 12607.67 34.73 54121.18 88888.00 2020-07-25 12:52:14.750 207 12607.67 34.70 54121.07 88888.00 2020-07-25 12:52:14.875 207 12607.65 34.67 54121.10 88888.00 2020-07-25 12:52:15.000 207 12607.70 34.73 54121.18 88888.00 2020-07-25 12:52:15.125 207 12607.73 34.73 54121.15 88888.00 2020-07-25 12:52:15.250 207 12607.62 34.70 54121.12 88888.00 2020-07-25 12:52:15.375 207 12607.67 34.67 54121.10 88888.00 2020-07-25 12:52:15.500 207 12607.73 34.70 54121.10 88888.00 2020-07-25 12:52:15.625 207 12607.70 34.73 54121.15 88888.00 2020-07-25 12:52:15.750 207 12607.67 34.73 54121.20 88888.00 2020-07-25 12:52:15.875 207 12607.73 34.73 54121.20 88888.00 2020-07-25 12:52:16.000 207 12607.75 34.70 54121.25 88888.00 2020-07-25 12:52:16.125 207 12607.65 34.70 54121.25 88888.00 2020-07-25 12:52:16.250 207 12607.58 34.73 54121.18 88888.00 2020-07-25 12:52:16.375 207 12607.55 34.75 54121.10 88888.00 2020-07-25 12:52:16.500 207 12607.55 34.73 54121.05 88888.00 2020-07-25 12:52:16.625 207 12607.60 34.73 54121.07 88888.00 2020-07-25 12:52:16.750 207 12607.58 34.77 54121.10 88888.00 2020-07-25 12:52:16.875 207 12607.58 34.73 54121.12 88888.00 2020-07-25 12:52:17.000 207 12607.60 34.73 54121.10 88888.00 2020-07-25 12:52:17.125 207 12607.65 34.75 54121.07 88888.00 2020-07-25 12:52:17.250 207 12607.58 34.73 54121.07 88888.00 2020-07-25 12:52:17.375 207 12607.55 34.70 54121.05 88888.00 2020-07-25 12:52:17.500 207 12607.55 34.67 54121.05 88888.00 2020-07-25 12:52:17.625 207 12607.58 34.67 54121.03 88888.00 2020-07-25 12:52:17.750 207 12607.58 34.70 54121.03 88888.00 2020-07-25 12:52:17.875 207 12607.60 34.70 54121.07 88888.00 2020-07-25 12:52:18.000 207 12607.65 34.67 54121.03 88888.00 2020-07-25 12:52:18.125 207 12607.65 34.70 54121.03 88888.00 2020-07-25 12:52:18.250 207 12607.65 34.67 54121.05 88888.00 2020-07-25 12:52:18.375 207 12607.67 34.70 54121.05 88888.00 2020-07-25 12:52:18.500 207 12607.70 34.73 54121.07 88888.00 2020-07-25 12:52:18.625 207 12607.73 34.73 54121.10 88888.00 2020-07-25 12:52:18.750 207 12607.70 34.73 54121.07 88888.00 2020-07-25 12:52:18.875 207 12607.67 34.77 54121.10 88888.00 2020-07-25 12:52:19.000 207 12607.77 34.80 54121.18 88888.00 2020-07-25 12:52:19.125 207 12607.73 34.80 54121.12 88888.00 2020-07-25 12:52:19.250 207 12607.62 34.75 54121.10 88888.00 2020-07-25 12:52:19.375 207 12607.62 34.75 54121.12 88888.00 2020-07-25 12:52:19.500 207 12607.65 34.75 54121.12 88888.00 2020-07-25 12:52:19.625 207 12607.67 34.75 54121.15 88888.00 2020-07-25 12:52:19.750 207 12607.62 34.73 54121.10 88888.00 2020-07-25 12:52:19.875 207 12607.52 34.70 54121.10 88888.00 2020-07-25 12:52:20.000 207 12607.55 34.73 54121.07 88888.00 2020-07-25 12:52:20.125 207 12607.58 34.75 54121.10 88888.00 2020-07-25 12:52:20.250 207 12607.65 34.73 54121.15 88888.00 2020-07-25 12:52:20.375 207 12607.62 34.73 54121.10 88888.00 2020-07-25 12:52:20.500 207 12607.58 34.73 54121.07 88888.00 2020-07-25 12:52:20.625 207 12607.58 34.73 54121.07 88888.00 2020-07-25 12:52:20.750 207 12607.60 34.75 54121.03 88888.00 2020-07-25 12:52:20.875 207 12607.55 34.75 54121.07 88888.00 2020-07-25 12:52:21.000 207 12607.60 34.75 54121.12 88888.00 2020-07-25 12:52:21.125 207 12607.62 34.73 54121.12 88888.00 2020-07-25 12:52:21.250 207 12607.65 34.73 54121.05 88888.00 2020-07-25 12:52:21.375 207 12607.67 34.75 54121.07 88888.00 2020-07-25 12:52:21.500 207 12607.67 34.77 54121.07 88888.00 2020-07-25 12:52:21.625 207 12607.70 34.75 54121.10 88888.00 2020-07-25 12:52:21.750 207 12607.67 34.77 54121.07 88888.00 2020-07-25 12:52:21.875 207 12607.60 34.77 54121.10 88888.00 2020-07-25 12:52:22.000 207 12607.60 34.75 54121.10 88888.00 2020-07-25 12:52:22.125 207 12607.65 34.75 54121.15 88888.00 2020-07-25 12:52:22.250 207 12607.70 34.75 54121.12 88888.00 2020-07-25 12:52:22.375 207 12607.67 34.75 54121.05 88888.00 2020-07-25 12:52:22.500 207 12607.58 34.75 54121.03 88888.00 2020-07-25 12:52:22.625 207 12607.52 34.75 54121.07 88888.00 2020-07-25 12:52:22.750 207 12607.55 34.75 54121.10 88888.00 2020-07-25 12:52:22.875 207 12607.60 34.75 54121.20 88888.00 2020-07-25 12:52:23.000 207 12607.60 34.73 54121.22 88888.00 2020-07-25 12:52:23.125 207 12607.60 34.73 54121.12 88888.00 2020-07-25 12:52:23.250 207 12607.60 34.75 54121.05 88888.00 2020-07-25 12:52:23.375 207 12607.65 34.77 54120.93 88888.00 2020-07-25 12:52:23.500 207 12607.77 34.77 54120.72 88888.00 2020-07-25 12:52:23.625 207 12607.83 34.77 54120.70 88888.00 2020-07-25 12:52:23.750 207 12607.80 34.77 54120.78 88888.00 2020-07-25 12:52:23.875 207 12607.83 34.77 54120.78 88888.00 2020-07-25 12:52:24.000 207 12607.75 34.73 54120.75 88888.00 2020-07-25 12:52:24.125 207 12607.75 34.73 54120.75 88888.00 2020-07-25 12:52:24.250 207 12607.77 34.75 54120.75 88888.00 2020-07-25 12:52:24.375 207 12607.75 34.75 54120.78 88888.00 2020-07-25 12:52:24.500 207 12607.75 34.75 54120.80 88888.00 2020-07-25 12:52:24.625 207 12607.73 34.75 54120.78 88888.00 2020-07-25 12:52:24.750 207 12607.80 34.77 54120.80 88888.00 2020-07-25 12:52:24.875 207 12607.77 34.80 54120.82 88888.00 2020-07-25 12:52:25.000 207 12607.83 34.80 54120.88 88888.00 2020-07-25 12:52:25.125 207 12607.83 34.77 54120.82 88888.00 2020-07-25 12:52:25.250 207 12607.77 34.77 54120.82 88888.00 2020-07-25 12:52:25.375 207 12607.80 34.77 54120.85 88888.00 2020-07-25 12:52:25.500 207 12607.83 34.77 54120.85 88888.00 2020-07-25 12:52:25.625 207 12607.80 34.77 54120.85 88888.00 2020-07-25 12:52:25.750 207 12607.80 34.80 54120.93 88888.00 2020-07-25 12:52:25.875 207 12607.83 34.80 54121.05 88888.00 2020-07-25 12:52:26.000 207 12607.90 34.77 54120.97 88888.00 2020-07-25 12:52:26.125 207 12607.88 34.75 54120.80 88888.00 2020-07-25 12:52:26.250 207 12607.80 34.80 54121.05 88888.00 2020-07-25 12:52:26.375 207 12607.73 34.77 54121.28 88888.00 2020-07-25 12:52:26.500 207 12607.60 34.77 54121.25 88888.00 2020-07-25 12:52:26.625 207 12607.60 34.77 54121.12 88888.00 2020-07-25 12:52:26.750 207 12607.60 34.77 54121.07 88888.00 2020-07-25 12:52:26.875 207 12607.60 34.77 54121.10 88888.00 2020-07-25 12:52:27.000 207 12607.65 34.77 54121.07 88888.00 2020-07-25 12:52:27.125 207 12607.65 34.77 54121.10 88888.00 2020-07-25 12:52:27.250 207 12607.60 34.75 54121.15 88888.00 2020-07-25 12:52:27.375 207 12607.60 34.75 54121.10 88888.00 2020-07-25 12:52:27.500 207 12607.65 34.75 54121.03 88888.00 2020-07-25 12:52:27.625 207 12607.73 34.75 54121.07 88888.00 2020-07-25 12:52:27.750 207 12607.65 34.75 54121.07 88888.00 2020-07-25 12:52:27.875 207 12607.58 34.75 54121.07 88888.00 2020-07-25 12:52:28.000 207 12607.55 34.75 54121.12 88888.00 2020-07-25 12:52:28.125 207 12607.55 34.77 54121.15 88888.00 2020-07-25 12:52:28.250 207 12607.58 34.75 54121.18 88888.00 2020-07-25 12:52:28.375 207 12607.60 34.80 54121.18 88888.00 2020-07-25 12:52:28.500 207 12607.60 34.83 54121.18 88888.00 2020-07-25 12:52:28.625 207 12607.62 34.80 54121.15 88888.00 2020-07-25 12:52:28.750 207 12607.58 34.77 54121.15 88888.00 2020-07-25 12:52:28.875 207 12607.58 34.77 54121.10 88888.00 2020-07-25 12:52:29.000 207 12607.62 34.77 54121.07 88888.00 2020-07-25 12:52:29.125 207 12607.62 34.77 54121.12 88888.00 2020-07-25 12:52:29.250 207 12607.60 34.75 54121.12 88888.00 2020-07-25 12:52:29.375 207 12607.58 34.75 54121.10 88888.00 2020-07-25 12:52:29.500 207 12607.58 34.75 54121.12 88888.00 2020-07-25 12:52:29.625 207 12607.65 34.75 54121.15 88888.00 2020-07-25 12:52:29.750 207 12607.62 34.75 54121.07 88888.00 2020-07-25 12:52:29.875 207 12607.55 34.73 54121.05 88888.00 2020-07-25 12:52:30.000 207 12607.55 34.75 54121.03 88888.00 2020-07-25 12:52:30.125 207 12607.58 34.77 54121.10 88888.00 2020-07-25 12:52:30.250 207 12607.58 34.75 54121.07 88888.00 2020-07-25 12:52:30.375 207 12607.62 34.77 54121.05 88888.00 2020-07-25 12:52:30.500 207 12607.58 34.77 54121.07 88888.00 2020-07-25 12:52:30.625 207 12607.58 34.80 54121.12 88888.00 2020-07-25 12:52:30.750 207 12607.58 34.80 54121.12 88888.00 2020-07-25 12:52:30.875 207 12607.55 34.80 54121.15 88888.00 2020-07-25 12:52:31.000 207 12607.62 34.83 54121.12 88888.00 2020-07-25 12:52:31.125 207 12607.60 34.77 54121.05 88888.00 2020-07-25 12:52:31.250 207 12607.67 34.75 54120.70 88888.00 2020-07-25 12:52:31.375 207 12607.80 34.77 54120.68 88888.00 2020-07-25 12:52:31.500 207 12607.88 34.80 54120.78 88888.00 2020-07-25 12:52:31.625 207 12607.83 34.80 54120.82 88888.00 2020-07-25 12:52:31.750 207 12607.75 34.77 54120.82 88888.00 2020-07-25 12:52:31.875 207 12607.73 34.73 54120.82 88888.00 2020-07-25 12:52:32.000 207 12607.70 34.80 54120.97 88888.00 2020-07-25 12:52:32.125 207 12607.75 34.77 54121.18 88888.00 2020-07-25 12:52:32.250 207 12607.75 34.77 54121.03 88888.00 2020-07-25 12:52:32.375 207 12607.77 34.75 54121.07 88888.00 2020-07-25 12:52:32.500 207 12607.60 34.75 54121.20 88888.00 2020-07-25 12:52:32.625 207 12607.50 34.77 54121.20 88888.00 2020-07-25 12:52:32.750 207 12607.50 34.77 54121.25 88888.00 2020-07-25 12:52:32.875 207 12607.58 34.77 54121.18 88888.00 2020-07-25 12:52:33.000 207 12607.62 34.75 54121.10 88888.00 2020-07-25 12:52:33.125 207 12607.65 34.77 54121.18 88888.00 2020-07-25 12:52:33.250 207 12607.62 34.75 54121.22 88888.00 2020-07-25 12:52:33.375 207 12607.62 34.77 54121.25 88888.00 2020-07-25 12:52:33.500 207 12607.60 34.77 54121.12 88888.00 2020-07-25 12:52:33.625 207 12607.58 34.73 54121.12 88888.00 2020-07-25 12:52:33.750 207 12607.55 34.73 54121.15 88888.00 2020-07-25 12:52:33.875 207 12607.60 34.73 54121.18 88888.00 2020-07-25 12:52:34.000 207 12607.62 34.75 54121.10 88888.00 2020-07-25 12:52:34.125 207 12607.60 34.75 54121.10 88888.00 2020-07-25 12:52:34.250 207 12607.60 34.73 54121.18 88888.00 2020-07-25 12:52:34.375 207 12607.67 34.77 54121.15 88888.00 2020-07-25 12:52:34.500 207 12607.70 34.80 54121.12 88888.00 2020-07-25 12:52:34.625 207 12607.67 34.75 54121.12 88888.00 2020-07-25 12:52:34.750 207 12607.62 34.70 54121.15 88888.00 2020-07-25 12:52:34.875 207 12607.62 34.75 54121.18 88888.00 2020-07-25 12:52:35.000 207 12607.58 34.77 54121.15 88888.00 2020-07-25 12:52:35.125 207 12607.58 34.77 54121.10 88888.00 2020-07-25 12:52:35.250 207 12607.65 34.77 54121.12 88888.00 2020-07-25 12:52:35.375 207 12607.65 34.75 54121.07 88888.00 2020-07-25 12:52:35.500 207 12607.62 34.75 54121.10 88888.00 2020-07-25 12:52:35.625 207 12607.65 34.73 54121.12 88888.00 2020-07-25 12:52:35.750 207 12607.62 34.73 54121.12 88888.00 2020-07-25 12:52:35.875 207 12607.65 34.77 54121.12 88888.00 2020-07-25 12:52:36.000 207 12607.58 34.75 54121.03 88888.00 2020-07-25 12:52:36.125 207 12607.55 34.75 54121.03 88888.00 2020-07-25 12:52:36.250 207 12607.52 34.75 54121.20 88888.00 2020-07-25 12:52:36.375 207 12607.60 34.77 54121.22 88888.00 2020-07-25 12:52:36.500 207 12607.60 34.80 54121.20 88888.00 2020-07-25 12:52:36.625 207 12607.60 34.80 54121.20 88888.00 2020-07-25 12:52:36.750 207 12607.60 34.80 54121.20 88888.00 2020-07-25 12:52:36.875 207 12607.58 34.80 54121.20 88888.00 2020-07-25 12:52:37.000 207 12607.52 34.83 54121.20 88888.00 2020-07-25 12:52:37.125 207 12607.48 34.83 54121.22 88888.00 2020-07-25 12:52:37.250 207 12607.48 34.83 54121.07 88888.00 2020-07-25 12:52:37.375 207 12607.50 34.77 54121.03 88888.00 2020-07-25 12:52:37.500 207 12607.52 34.75 54121.07 88888.00 2020-07-25 12:52:37.625 207 12607.60 34.77 54121.10 88888.00 2020-07-25 12:52:37.750 207 12607.62 34.80 54121.20 88888.00 2020-07-25 12:52:37.875 207 12607.58 34.77 54121.25 88888.00 2020-07-25 12:52:38.000 207 12607.55 34.77 54121.12 88888.00 2020-07-25 12:52:38.125 207 12607.58 34.80 54121.20 88888.00 2020-07-25 12:52:38.250 207 12607.58 34.77 54121.32 88888.00 2020-07-25 12:52:38.375 207 12607.58 34.77 54121.28 88888.00 2020-07-25 12:52:38.500 207 12607.60 34.83 54121.12 88888.00 2020-07-25 12:52:38.625 207 12607.65 34.80 54121.03 88888.00 2020-07-25 12:52:38.750 207 12607.67 34.77 54121.05 88888.00 2020-07-25 12:52:38.875 207 12607.65 34.77 54121.10 88888.00 2020-07-25 12:52:39.000 207 12607.62 34.77 54121.10 88888.00 2020-07-25 12:52:39.125 207 12607.60 34.77 54121.12 88888.00 2020-07-25 12:52:39.250 207 12607.55 34.77 54121.18 88888.00 2020-07-25 12:52:39.375 207 12607.60 34.77 54121.18 88888.00 2020-07-25 12:52:39.500 207 12607.65 34.80 54121.18 88888.00 2020-07-25 12:52:39.625 207 12607.65 34.83 54121.15 88888.00 2020-07-25 12:52:39.750 207 12607.62 34.80 54121.15 88888.00 2020-07-25 12:52:39.875 207 12607.60 34.75 54121.10 88888.00 2020-07-25 12:52:40.000 207 12607.58 34.73 54121.12 88888.00 2020-07-25 12:52:40.125 207 12607.62 34.77 54121.20 88888.00 2020-07-25 12:52:40.250 207 12607.60 34.80 54121.32 88888.00 2020-07-25 12:52:40.375 207 12607.60 34.80 54121.30 88888.00 2020-07-25 12:52:40.500 207 12607.60 34.77 54121.15 88888.00 2020-07-25 12:52:40.625 207 12607.58 34.75 54121.03 88888.00 2020-07-25 12:52:40.750 207 12607.55 34.73 54121.05 88888.00 2020-07-25 12:52:40.875 207 12607.55 34.75 54121.07 88888.00 2020-07-25 12:52:41.000 207 12607.52 34.73 54121.05 88888.00 2020-07-25 12:52:41.125 207 12607.48 34.70 54121.05 88888.00 2020-07-25 12:52:41.250 207 12607.48 34.75 54121.05 88888.00 2020-07-25 12:52:41.375 207 12607.52 34.75 54121.05 88888.00 2020-07-25 12:52:41.500 207 12607.52 34.75 54121.05 88888.00 2020-07-25 12:52:41.625 207 12607.55 34.75 54121.07 88888.00 2020-07-25 12:52:41.750 207 12607.50 34.77 54121.12 88888.00 2020-07-25 12:52:41.875 207 12607.48 34.75 54121.12 88888.00 2020-07-25 12:52:42.000 207 12607.48 34.75 54121.03 88888.00 2020-07-25 12:52:42.125 207 12607.52 34.73 54121.00 88888.00 2020-07-25 12:52:42.250 207 12607.52 34.70 54121.05 88888.00 2020-07-25 12:52:42.375 207 12607.55 34.75 54121.07 88888.00 2020-07-25 12:52:42.500 207 12607.55 34.77 54121.10 88888.00 2020-07-25 12:52:42.625 207 12607.58 34.75 54121.07 88888.00 2020-07-25 12:52:42.750 207 12607.55 34.73 54121.10 88888.00 2020-07-25 12:52:42.875 207 12607.50 34.75 54121.12 88888.00 2020-07-25 12:52:43.000 207 12607.42 34.77 54121.20 88888.00 2020-07-25 12:52:43.125 207 12607.48 34.77 54121.30 88888.00 2020-07-25 12:52:43.250 207 12607.55 34.75 54121.28 88888.00 2020-07-25 12:52:43.375 207 12607.55 34.77 54121.22 88888.00 2020-07-25 12:52:43.500 207 12607.50 34.80 54121.18 88888.00 2020-07-25 12:52:43.625 207 12607.45 34.77 54121.05 88888.00 2020-07-25 12:52:43.750 207 12607.45 34.77 54121.03 88888.00 2020-07-25 12:52:43.875 207 12607.48 34.77 54121.10 88888.00 2020-07-25 12:52:44.000 207 12607.48 34.75 54121.15 88888.00 2020-07-25 12:52:44.125 207 12607.45 34.73 54121.20 88888.00 2020-07-25 12:52:44.250 207 12607.45 34.73 54121.20 88888.00 2020-07-25 12:52:44.375 207 12607.48 34.75 54121.28 88888.00 2020-07-25 12:52:44.500 207 12607.52 34.80 54121.28 88888.00 2020-07-25 12:52:44.625 207 12607.58 34.80 54121.20 88888.00 2020-07-25 12:52:44.750 207 12607.58 34.77 54121.10 88888.00 2020-07-25 12:52:44.875 207 12607.55 34.77 54121.07 88888.00 2020-07-25 12:52:45.000 207 12607.55 34.77 54121.07 88888.00 2020-07-25 12:52:45.125 207 12607.55 34.77 54121.10 88888.00 2020-07-25 12:52:45.250 207 12607.55 34.77 54121.22 88888.00 2020-07-25 12:52:45.375 207 12607.55 34.75 54121.28 88888.00 2020-07-25 12:52:45.500 207 12607.52 34.75 54121.25 88888.00 2020-07-25 12:52:45.625 207 12607.55 34.75 54121.22 88888.00 2020-07-25 12:52:45.750 207 12607.52 34.75 54121.25 88888.00 2020-07-25 12:52:45.875 207 12607.52 34.75 54121.22 88888.00 2020-07-25 12:52:46.000 207 12607.50 34.80 54121.22 88888.00 2020-07-25 12:52:46.125 207 12607.50 34.77 54121.20 88888.00 2020-07-25 12:52:46.250 207 12607.50 34.75 54121.20 88888.00 2020-07-25 12:52:46.375 207 12607.50 34.75 54121.20 88888.00 2020-07-25 12:52:46.500 207 12607.52 34.75 54121.18 88888.00 2020-07-25 12:52:46.625 207 12607.50 34.77 54121.18 88888.00 2020-07-25 12:52:46.750 207 12607.48 34.80 54121.20 88888.00 2020-07-25 12:52:46.875 207 12607.50 34.77 54121.20 88888.00 2020-07-25 12:52:47.000 207 12607.45 34.75 54121.18 88888.00 2020-07-25 12:52:47.125 207 12607.40 34.75 54121.20 88888.00 2020-07-25 12:52:47.250 207 12607.35 34.73 54121.20 88888.00 2020-07-25 12:52:47.375 207 12607.42 34.77 54121.18 88888.00 2020-07-25 12:52:47.500 207 12607.45 34.77 54121.18 88888.00 2020-07-25 12:52:47.625 207 12607.38 34.75 54121.18 88888.00 2020-07-25 12:52:47.750 207 12607.40 34.75 54121.18 88888.00 2020-07-25 12:52:47.875 207 12607.40 34.75 54121.15 88888.00 2020-07-25 12:52:48.000 207 12607.45 34.75 54121.12 88888.00 2020-07-25 12:52:48.125 207 12607.42 34.73 54121.12 88888.00 2020-07-25 12:52:48.250 207 12607.45 34.73 54121.12 88888.00 2020-07-25 12:52:48.375 207 12607.48 34.75 54121.18 88888.00 2020-07-25 12:52:48.500 207 12607.42 34.77 54121.20 88888.00 2020-07-25 12:52:48.625 207 12607.38 34.80 54121.22 88888.00 2020-07-25 12:52:48.750 207 12607.33 34.80 54121.22 88888.00 2020-07-25 12:52:48.875 207 12607.25 34.73 54121.22 88888.00 2020-07-25 12:52:49.000 207 12607.27 34.73 54121.20 88888.00 2020-07-25 12:52:49.125 207 12607.27 34.75 54121.22 88888.00 2020-07-25 12:52:49.250 207 12607.35 34.80 54121.25 88888.00 2020-07-25 12:52:49.375 207 12607.42 34.77 54121.22 88888.00 2020-07-25 12:52:49.500 207 12607.40 34.77 54121.22 88888.00 2020-07-25 12:52:49.625 207 12607.33 34.80 54121.25 88888.00 2020-07-25 12:52:49.750 207 12607.30 34.77 54121.25 88888.00 2020-07-25 12:52:49.875 207 12607.42 34.77 54121.22 88888.00 2020-07-25 12:52:50.000 207 12607.45 34.75 54121.22 88888.00 2020-07-25 12:52:50.125 207 12607.42 34.77 54121.22 88888.00 2020-07-25 12:52:50.250 207 12607.35 34.75 54121.22 88888.00 2020-07-25 12:52:50.375 207 12607.33 34.80 54121.25 88888.00 2020-07-25 12:52:50.500 207 12607.35 34.80 54121.28 88888.00 2020-07-25 12:52:50.625 207 12607.35 34.75 54121.22 88888.00 2020-07-25 12:52:50.750 207 12607.33 34.75 54121.25 88888.00 2020-07-25 12:52:50.875 207 12607.33 34.75 54121.22 88888.00 2020-07-25 12:52:51.000 207 12607.40 34.77 54121.22 88888.00 2020-07-25 12:52:51.125 207 12607.42 34.77 54121.28 88888.00 2020-07-25 12:52:51.250 207 12607.35 34.77 54121.22 88888.00 2020-07-25 12:52:51.375 207 12607.30 34.77 54121.20 88888.00 2020-07-25 12:52:51.500 207 12607.33 34.77 54121.20 88888.00 2020-07-25 12:52:51.625 207 12607.40 34.80 54121.22 88888.00 2020-07-25 12:52:51.750 207 12607.40 34.77 54121.22 88888.00 2020-07-25 12:52:51.875 207 12607.33 34.77 54121.20 88888.00 2020-07-25 12:52:52.000 207 12607.35 34.75 54121.18 88888.00 2020-07-25 12:52:52.125 207 12607.40 34.77 54121.20 88888.00 2020-07-25 12:52:52.250 207 12607.40 34.77 54121.18 88888.00 2020-07-25 12:52:52.375 207 12607.48 34.80 54121.15 88888.00 2020-07-25 12:52:52.500 207 12607.42 34.77 54121.18 88888.00 2020-07-25 12:52:52.625 207 12607.40 34.77 54121.20 88888.00 2020-07-25 12:52:52.750 207 12607.42 34.77 54121.18 88888.00 2020-07-25 12:52:52.875 207 12607.38 34.77 54121.18 88888.00 2020-07-25 12:52:53.000 207 12607.33 34.73 54121.15 88888.00 2020-07-25 12:52:53.125 207 12607.35 34.73 54121.20 88888.00 2020-07-25 12:52:53.250 207 12607.42 34.73 54121.22 88888.00 2020-07-25 12:52:53.375 207 12607.48 34.73 54121.18 88888.00 2020-07-25 12:52:53.500 207 12607.45 34.75 54121.15 88888.00 2020-07-25 12:52:53.625 207 12607.45 34.80 54121.12 88888.00 2020-07-25 12:52:53.750 207 12607.50 34.77 54121.12 88888.00 2020-07-25 12:52:53.875 207 12607.55 34.77 54121.15 88888.00 2020-07-25 12:52:54.000 207 12607.50 34.77 54121.15 88888.00 2020-07-25 12:52:54.125 207 12607.38 34.75 54121.15 88888.00 2020-07-25 12:52:54.250 207 12607.35 34.73 54121.18 88888.00 2020-07-25 12:52:54.375 207 12607.35 34.77 54121.20 88888.00 2020-07-25 12:52:54.500 207 12607.33 34.77 54121.20 88888.00 2020-07-25 12:52:54.625 207 12607.38 34.77 54121.18 88888.00 2020-07-25 12:52:54.750 207 12607.38 34.80 54121.18 88888.00 2020-07-25 12:52:54.875 207 12607.40 34.77 54121.20 88888.00 2020-07-25 12:52:55.000 207 12607.33 34.77 54121.20 88888.00 2020-07-25 12:52:55.125 207 12607.30 34.77 54121.22 88888.00 2020-07-25 12:52:55.250 207 12607.35 34.77 54121.25 88888.00 2020-07-25 12:52:55.375 207 12607.38 34.80 54121.25 88888.00 2020-07-25 12:52:55.500 207 12607.40 34.77 54121.25 88888.00 2020-07-25 12:52:55.625 207 12607.38 34.75 54121.22 88888.00 2020-07-25 12:52:55.750 207 12607.35 34.77 54121.22 88888.00 2020-07-25 12:52:55.875 207 12607.27 34.77 54121.25 88888.00 2020-07-25 12:52:56.000 207 12607.25 34.77 54121.22 88888.00 2020-07-25 12:52:56.125 207 12607.25 34.77 54121.25 88888.00 2020-07-25 12:52:56.250 207 12607.25 34.75 54121.22 88888.00 2020-07-25 12:52:56.375 207 12607.33 34.77 54121.22 88888.00 2020-07-25 12:52:56.500 207 12607.40 34.77 54121.20 88888.00 2020-07-25 12:52:56.625 207 12607.42 34.75 54121.22 88888.00 2020-07-25 12:52:56.750 207 12607.45 34.77 54121.20 88888.00 2020-07-25 12:52:56.875 207 12607.38 34.77 54121.18 88888.00 2020-07-25 12:52:57.000 207 12607.33 34.80 54121.18 88888.00 2020-07-25 12:52:57.125 207 12607.33 34.77 54121.20 88888.00 2020-07-25 12:52:57.250 207 12607.35 34.75 54121.22 88888.00 2020-07-25 12:52:57.375 207 12607.40 34.77 54121.22 88888.00 2020-07-25 12:52:57.500 207 12607.35 34.77 54121.20 88888.00 2020-07-25 12:52:57.625 207 12607.25 34.75 54121.10 88888.00 2020-07-25 12:52:57.750 207 12607.27 34.77 54120.97 88888.00 2020-07-25 12:52:57.875 207 12607.35 34.77 54120.93 88888.00 2020-07-25 12:52:58.000 207 12607.33 34.83 54121.12 88888.00 2020-07-25 12:52:58.125 207 12607.33 34.77 54121.12 88888.00 2020-07-25 12:52:58.250 207 12607.35 34.75 54121.03 88888.00 2020-07-25 12:52:58.375 207 12607.42 34.80 54121.05 88888.00 2020-07-25 12:52:58.500 207 12607.45 34.77 54121.12 88888.00 2020-07-25 12:52:58.625 207 12607.40 34.75 54121.15 88888.00 2020-07-25 12:52:58.750 207 12607.35 34.75 54121.12 88888.00 2020-07-25 12:52:58.875 207 12607.27 34.75 54121.12 88888.00 2020-07-25 12:52:59.000 207 12607.30 34.75 54121.15 88888.00 2020-07-25 12:52:59.125 207 12607.35 34.75 54121.18 88888.00 2020-07-25 12:52:59.250 207 12607.38 34.73 54121.22 88888.00 2020-07-25 12:52:59.375 207 12607.38 34.73 54121.25 88888.00 2020-07-25 12:52:59.500 207 12607.35 34.73 54121.25 88888.00 2020-07-25 12:52:59.625 207 12607.38 34.75 54121.25 88888.00 2020-07-25 12:52:59.750 207 12607.50 34.77 54121.25 88888.00 2020-07-25 12:52:59.875 207 12607.48 34.77 54121.22 88888.00 2020-07-25 12:53:00.000 207 12607.33 34.75 54121.20 88888.00 2020-07-25 12:53:00.125 207 12607.33 34.77 54121.20 88888.00 2020-07-25 12:53:00.250 207 12607.40 34.77 54121.20 88888.00 2020-07-25 12:53:00.375 207 12607.45 34.77 54121.20 88888.00 2020-07-25 12:53:00.500 207 12607.45 34.75 54121.20 88888.00 2020-07-25 12:53:00.625 207 12607.48 34.77 54121.22 88888.00 2020-07-25 12:53:00.750 207 12607.45 34.77 54121.22 88888.00 2020-07-25 12:53:00.875 207 12607.42 34.80 54121.25 88888.00 2020-07-25 12:53:01.000 207 12607.38 34.80 54121.25 88888.00 2020-07-25 12:53:01.125 207 12607.40 34.73 54121.20 88888.00 2020-07-25 12:53:01.250 207 12607.40 34.73 54121.20 88888.00 2020-07-25 12:53:01.375 207 12607.40 34.77 54121.22 88888.00 2020-07-25 12:53:01.500 207 12607.40 34.77 54121.22 88888.00 2020-07-25 12:53:01.625 207 12607.42 34.77 54121.22 88888.00 2020-07-25 12:53:01.750 207 12607.42 34.80 54121.20 88888.00 2020-07-25 12:53:01.875 207 12607.40 34.80 54121.18 88888.00 2020-07-25 12:53:02.000 207 12607.40 34.83 54121.00 88888.00 2020-07-25 12:53:02.125 207 12607.38 34.75 54120.97 88888.00 2020-07-25 12:53:02.250 207 12607.35 34.73 54121.15 88888.00 2020-07-25 12:53:02.375 207 12607.40 34.75 54121.10 88888.00 2020-07-25 12:53:02.500 207 12607.38 34.73 54121.07 88888.00 2020-07-25 12:53:02.625 207 12607.42 34.77 54121.22 88888.00 2020-07-25 12:53:02.750 207 12607.50 34.80 54121.20 88888.00 2020-07-25 12:53:02.875 207 12607.48 34.77 54121.10 88888.00 2020-07-25 12:53:03.000 207 12607.45 34.75 54121.15 88888.00 2020-07-25 12:53:03.125 207 12607.45 34.75 54121.12 88888.00 2020-07-25 12:53:03.250 207 12607.42 34.77 54121.07 88888.00 2020-07-25 12:53:03.375 207 12607.48 34.77 54121.07 88888.00 2020-07-25 12:53:03.500 207 12607.48 34.77 54121.10 88888.00 2020-07-25 12:53:03.625 207 12607.55 34.77 54121.22 88888.00 2020-07-25 12:53:03.750 207 12607.55 34.75 54121.30 88888.00 2020-07-25 12:53:03.875 207 12607.52 34.75 54121.28 88888.00 2020-07-25 12:53:04.000 207 12607.48 34.80 54121.22 88888.00 2020-07-25 12:53:04.125 207 12607.40 34.80 54121.22 88888.00 2020-07-25 12:53:04.250 207 12607.35 34.75 54121.20 88888.00 2020-07-25 12:53:04.375 207 12607.45 34.75 54121.20 88888.00 2020-07-25 12:53:04.500 207 12607.50 34.80 54121.22 88888.00 2020-07-25 12:53:04.625 207 12607.45 34.80 54121.20 88888.00 2020-07-25 12:53:04.750 207 12607.35 34.77 54121.20 88888.00 2020-07-25 12:53:04.875 207 12607.35 34.77 54121.18 88888.00 2020-07-25 12:53:05.000 207 12607.40 34.75 54121.15 88888.00 2020-07-25 12:53:05.125 207 12607.42 34.73 54121.18 88888.00 2020-07-25 12:53:05.250 207 12607.42 34.73 54121.18 88888.00 2020-07-25 12:53:05.375 207 12607.42 34.73 54121.15 88888.00 2020-07-25 12:53:05.500 207 12607.42 34.73 54121.15 88888.00 2020-07-25 12:53:05.625 207 12607.42 34.70 54121.12 88888.00 2020-07-25 12:53:05.750 207 12607.42 34.73 54121.15 88888.00 2020-07-25 12:53:05.875 207 12607.42 34.73 54121.12 88888.00 2020-07-25 12:53:06.000 207 12607.40 34.77 54121.15 88888.00 2020-07-25 12:53:06.125 207 12607.38 34.73 54121.12 88888.00 2020-07-25 12:53:06.250 207 12607.40 34.73 54121.15 88888.00 2020-07-25 12:53:06.375 207 12607.38 34.75 54121.15 88888.00 2020-07-25 12:53:06.500 207 12607.35 34.80 54121.05 88888.00 2020-07-25 12:53:06.625 207 12607.38 34.77 54121.00 88888.00 2020-07-25 12:53:06.750 207 12607.40 34.77 54121.00 88888.00 2020-07-25 12:53:06.875 207 12607.42 34.75 54120.95 88888.00 2020-07-25 12:53:07.000 207 12607.45 34.77 54121.03 88888.00 2020-07-25 12:53:07.125 207 12607.50 34.75 54121.07 88888.00 2020-07-25 12:53:07.250 207 12607.50 34.73 54121.10 88888.00 2020-07-25 12:53:07.375 207 12607.55 34.73 54121.12 88888.00 2020-07-25 12:53:07.500 207 12607.50 34.75 54121.07 88888.00 2020-07-25 12:53:07.625 207 12607.45 34.73 54121.07 88888.00 2020-07-25 12:53:07.750 207 12607.45 34.75 54121.07 88888.00 2020-07-25 12:53:07.875 207 12607.45 34.77 54121.05 88888.00 2020-07-25 12:53:08.000 207 12607.48 34.75 54121.07 88888.00 2020-07-25 12:53:08.125 207 12607.50 34.75 54121.07 88888.00 2020-07-25 12:53:08.250 207 12607.42 34.80 54121.10 88888.00 2020-07-25 12:53:08.375 207 12607.48 34.83 54121.10 88888.00 2020-07-25 12:53:08.500 207 12607.42 34.80 54121.10 88888.00 2020-07-25 12:53:08.625 207 12607.38 34.75 54121.12 88888.00 2020-07-25 12:53:08.750 207 12607.38 34.75 54121.07 88888.00 2020-07-25 12:53:08.875 207 12607.45 34.75 54121.07 88888.00 2020-07-25 12:53:09.000 207 12607.40 34.73 54121.07 88888.00 2020-07-25 12:53:09.125 207 12607.35 34.70 54121.07 88888.00 2020-07-25 12:53:09.250 207 12607.33 34.67 54121.10 88888.00 2020-07-25 12:53:09.375 207 12607.42 34.70 54121.10 88888.00 2020-07-25 12:53:09.500 207 12607.48 34.73 54121.07 88888.00 2020-07-25 12:53:09.625 207 12607.48 34.73 54121.12 88888.00 2020-07-25 12:53:09.750 207 12607.48 34.73 54121.15 88888.00 2020-07-25 12:53:09.875 207 12607.48 34.73 54121.12 88888.00 2020-07-25 12:53:10.000 207 12607.48 34.70 54121.15 88888.00 2020-07-25 12:53:10.125 207 12607.48 34.73 54121.10 88888.00 2020-07-25 12:53:10.250 207 12607.45 34.73 54121.00 88888.00 2020-07-25 12:53:10.375 207 12607.48 34.73 54121.07 88888.00 2020-07-25 12:53:10.500 207 12607.48 34.73 54121.10 88888.00 2020-07-25 12:53:10.625 207 12607.45 34.73 54121.07 88888.00 2020-07-25 12:53:10.750 207 12607.40 34.73 54121.05 88888.00 2020-07-25 12:53:10.875 207 12607.40 34.75 54121.05 88888.00 2020-07-25 12:53:11.000 207 12607.40 34.73 54121.07 88888.00 2020-07-25 12:53:11.125 207 12607.35 34.70 54121.18 88888.00 2020-07-25 12:53:11.250 207 12607.35 34.70 54121.18 88888.00 2020-07-25 12:53:11.375 207 12607.42 34.70 54121.15 88888.00 2020-07-25 12:53:11.500 207 12607.42 34.73 54121.12 88888.00 2020-07-25 12:53:11.625 207 12607.50 34.73 54121.12 88888.00 2020-07-25 12:53:11.750 207 12607.52 34.70 54121.12 88888.00 2020-07-25 12:53:11.875 207 12607.48 34.67 54121.12 88888.00 2020-07-25 12:53:12.000 207 12607.45 34.70 54121.12 88888.00 2020-07-25 12:53:12.125 207 12607.45 34.67 54121.15 88888.00 2020-07-25 12:53:12.250 207 12607.48 34.67 54121.18 88888.00 2020-07-25 12:53:12.375 207 12607.48 34.70 54121.15 88888.00 2020-07-25 12:53:12.500 207 12607.45 34.73 54121.12 88888.00 2020-07-25 12:53:12.625 207 12607.45 34.75 54121.15 88888.00 2020-07-25 12:53:12.750 207 12607.45 34.73 54121.15 88888.00 2020-07-25 12:53:12.875 207 12607.40 34.70 54121.15 88888.00 2020-07-25 12:53:13.000 207 12607.33 34.70 54121.15 88888.00 2020-07-25 12:53:13.125 207 12607.33 34.73 54121.15 88888.00 2020-07-25 12:53:13.250 207 12607.38 34.70 54121.18 88888.00 2020-07-25 12:53:13.375 207 12607.42 34.73 54121.18 88888.00 2020-07-25 12:53:13.500 207 12607.38 34.73 54121.20 88888.00 2020-07-25 12:53:13.625 207 12607.38 34.75 54121.22 88888.00 2020-07-25 12:53:13.750 207 12607.42 34.75 54121.20 88888.00 2020-07-25 12:53:13.875 207 12607.42 34.75 54121.20 88888.00 2020-07-25 12:53:14.000 207 12607.40 34.73 54121.22 88888.00 2020-07-25 12:53:14.125 207 12607.35 34.73 54121.22 88888.00 2020-07-25 12:53:14.250 207 12607.33 34.73 54121.22 88888.00 2020-07-25 12:53:14.375 207 12607.30 34.73 54121.20 88888.00 2020-07-25 12:53:14.500 207 12607.35 34.75 54121.18 88888.00 2020-07-25 12:53:14.625 207 12607.35 34.73 54121.18 88888.00 2020-07-25 12:53:14.750 207 12607.38 34.73 54121.18 88888.00 2020-07-25 12:53:14.875 207 12607.38 34.75 54121.18 88888.00 2020-07-25 12:53:15.000 207 12607.35 34.75 54121.18 88888.00 2020-07-25 12:53:15.125 207 12607.38 34.73 54121.18 88888.00 2020-07-25 12:53:15.250 207 12607.45 34.73 54121.18 88888.00 2020-07-25 12:53:15.375 207 12607.42 34.73 54121.20 88888.00 2020-07-25 12:53:15.500 207 12607.42 34.70 54121.20 88888.00 2020-07-25 12:53:15.625 207 12607.45 34.70 54121.20 88888.00 2020-07-25 12:53:15.750 207 12607.40 34.73 54121.20 88888.00 2020-07-25 12:53:15.875 207 12607.38 34.75 54121.15 88888.00 2020-07-25 12:53:16.000 207 12607.40 34.73 54121.12 88888.00 2020-07-25 12:53:16.125 207 12607.38 34.70 54121.18 88888.00 2020-07-25 12:53:16.250 207 12607.38 34.70 54121.20 88888.00 2020-07-25 12:53:16.375 207 12607.40 34.73 54121.18 88888.00 2020-07-25 12:53:16.500 207 12607.38 34.73 54121.18 88888.00 2020-07-25 12:53:16.625 207 12607.42 34.73 54121.18 88888.00 2020-07-25 12:53:16.750 207 12607.42 34.73 54121.20 88888.00 2020-07-25 12:53:16.875 207 12607.40 34.70 54121.20 88888.00 2020-07-25 12:53:17.000 207 12607.33 34.70 54121.15 88888.00 2020-07-25 12:53:17.125 207 12607.35 34.73 54121.12 88888.00 2020-07-25 12:53:17.250 207 12607.38 34.70 54121.12 88888.00 2020-07-25 12:53:17.375 207 12607.35 34.73 54121.15 88888.00 2020-07-25 12:53:17.500 207 12607.27 34.75 54121.15 88888.00 2020-07-25 12:53:17.625 207 12607.23 34.70 54121.12 88888.00 2020-07-25 12:53:17.750 207 12607.23 34.73 54121.15 88888.00 2020-07-25 12:53:17.875 207 12607.35 34.75 54121.15 88888.00 2020-07-25 12:53:18.000 207 12607.42 34.75 54121.10 88888.00 2020-07-25 12:53:18.125 207 12607.38 34.70 54121.10 88888.00 2020-07-25 12:53:18.250 207 12607.30 34.65 54121.12 88888.00 2020-07-25 12:53:18.375 207 12607.30 34.67 54121.10 88888.00 2020-07-25 12:53:18.500 207 12607.27 34.70 54121.10 88888.00 2020-07-25 12:53:18.625 207 12607.33 34.70 54121.10 88888.00 2020-07-25 12:53:18.750 207 12607.38 34.73 54121.15 88888.00 2020-07-25 12:53:18.875 207 12607.38 34.70 54121.15 88888.00 2020-07-25 12:53:19.000 207 12607.33 34.70 54121.18 88888.00 2020-07-25 12:53:19.125 207 12607.30 34.73 54121.20 88888.00 2020-07-25 12:53:19.250 207 12607.33 34.73 54121.25 88888.00 2020-07-25 12:53:19.375 207 12607.30 34.73 54121.20 88888.00 2020-07-25 12:53:19.500 207 12607.25 34.73 54121.18 88888.00 2020-07-25 12:53:19.625 207 12607.23 34.73 54121.18 88888.00 2020-07-25 12:53:19.750 207 12607.30 34.75 54121.20 88888.00 2020-07-25 12:53:19.875 207 12607.27 34.77 54121.18 88888.00 2020-07-25 12:53:20.000 207 12607.30 34.75 54121.18 88888.00 2020-07-25 12:53:20.125 207 12607.35 34.75 54121.18 88888.00 2020-07-25 12:53:20.250 207 12607.38 34.70 54121.18 88888.00 2020-07-25 12:53:20.375 207 12607.40 34.70 54121.15 88888.00 2020-07-25 12:53:20.500 207 12607.40 34.70 54121.15 88888.00 2020-07-25 12:53:20.625 207 12607.38 34.70 54121.18 88888.00 2020-07-25 12:53:20.750 207 12607.38 34.73 54121.18 88888.00 2020-07-25 12:53:20.875 207 12607.40 34.73 54121.20 88888.00 2020-07-25 12:53:21.000 207 12607.42 34.75 54121.20 88888.00 2020-07-25 12:53:21.125 207 12607.48 34.73 54121.18 88888.00 2020-07-25 12:53:21.250 207 12607.45 34.67 54121.15 88888.00 2020-07-25 12:53:21.375 207 12607.45 34.73 54121.15 88888.00 2020-07-25 12:53:21.500 207 12607.50 34.73 54121.15 88888.00 2020-07-25 12:53:21.625 207 12607.48 34.73 54121.12 88888.00 2020-07-25 12:53:21.750 207 12607.50 34.75 54121.10 88888.00 2020-07-25 12:53:21.875 207 12607.45 34.73 54121.10 88888.00 2020-07-25 12:53:22.000 207 12607.40 34.73 54121.10 88888.00 2020-07-25 12:53:22.125 207 12607.42 34.73 54121.10 88888.00 2020-07-25 12:53:22.250 207 12607.42 34.73 54121.12 88888.00 2020-07-25 12:53:22.375 207 12607.48 34.70 54121.12 88888.00 2020-07-25 12:53:22.500 207 12607.52 34.67 54121.10 88888.00 2020-07-25 12:53:22.625 207 12607.45 34.70 54121.10 88888.00 2020-07-25 12:53:22.750 207 12607.40 34.70 54121.10 88888.00 2020-07-25 12:53:22.875 207 12607.48 34.73 54121.10 88888.00 2020-07-25 12:53:23.000 207 12607.55 34.70 54121.07 88888.00 2020-07-25 12:53:23.125 207 12607.48 34.65 54121.10 88888.00 2020-07-25 12:53:23.250 207 12607.40 34.67 54121.05 88888.00 2020-07-25 12:53:23.375 207 12607.48 34.67 54120.93 88888.00 2020-07-25 12:53:23.500 207 12607.52 34.67 54120.85 88888.00 2020-07-25 12:53:23.625 207 12607.50 34.62 54120.88 88888.00 2020-07-25 12:53:23.750 207 12607.42 34.58 54120.93 88888.00 2020-07-25 12:53:23.875 207 12607.40 34.62 54120.97 88888.00 2020-07-25 12:53:24.000 207 12607.40 34.65 54120.97 88888.00 2020-07-25 12:53:24.125 207 12607.38 34.62 54120.95 88888.00 2020-07-25 12:53:24.250 207 12607.38 34.65 54120.93 88888.00 2020-07-25 12:53:24.375 207 12607.45 34.65 54120.95 88888.00 2020-07-25 12:53:24.500 207 12607.42 34.67 54121.00 88888.00 2020-07-25 12:53:24.625 207 12607.45 34.65 54121.03 88888.00 2020-07-25 12:53:24.750 207 12607.42 34.67 54121.07 88888.00 2020-07-25 12:53:24.875 207 12607.38 34.62 54121.10 88888.00 2020-07-25 12:53:25.000 207 12607.38 34.62 54121.05 88888.00 2020-07-25 12:53:25.125 207 12607.42 34.65 54121.05 88888.00 2020-07-25 12:53:25.250 207 12607.45 34.65 54121.15 88888.00 2020-07-25 12:53:25.375 207 12607.42 34.65 54121.12 88888.00 2020-07-25 12:53:25.500 207 12607.42 34.65 54121.00 88888.00 2020-07-25 12:53:25.625 207 12607.48 34.62 54120.97 88888.00 2020-07-25 12:53:25.750 207 12607.52 34.65 54121.05 88888.00 2020-07-25 12:53:25.875 207 12607.48 34.65 54121.05 88888.00 2020-07-25 12:53:26.000 207 12607.42 34.60 54121.03 88888.00 2020-07-25 12:53:26.125 207 12607.40 34.60 54121.05 88888.00 2020-07-25 12:53:26.250 207 12607.33 34.65 54121.10 88888.00 2020-07-25 12:53:26.375 207 12607.38 34.65 54121.12 88888.00 2020-07-25 12:53:26.500 207 12607.35 34.65 54121.05 88888.00 2020-07-25 12:53:26.625 207 12607.33 34.62 54121.05 88888.00 2020-07-25 12:53:26.750 207 12607.30 34.65 54121.07 88888.00 2020-07-25 12:53:26.875 207 12607.33 34.67 54121.07 88888.00 2020-07-25 12:53:27.000 207 12607.33 34.65 54121.05 88888.00 2020-07-25 12:53:27.125 207 12607.27 34.60 54121.10 88888.00 2020-07-25 12:53:27.250 207 12607.27 34.62 54121.10 88888.00 2020-07-25 12:53:27.375 207 12607.27 34.60 54121.18 88888.00 2020-07-25 12:53:27.500 207 12607.25 34.58 54121.22 88888.00 2020-07-25 12:53:27.625 207 12607.25 34.60 54121.22 88888.00 2020-07-25 12:53:27.750 207 12607.33 34.60 54121.15 88888.00 2020-07-25 12:53:27.875 207 12607.38 34.62 54121.12 88888.00 2020-07-25 12:53:28.000 207 12607.35 34.62 54121.12 88888.00 2020-07-25 12:53:28.125 207 12607.33 34.62 54121.15 88888.00 2020-07-25 12:53:28.250 207 12607.30 34.60 54121.18 88888.00 2020-07-25 12:53:28.375 207 12607.33 34.62 54121.15 88888.00 2020-07-25 12:53:28.500 207 12607.35 34.62 54121.15 88888.00 2020-07-25 12:53:28.625 207 12607.40 34.60 54121.10 88888.00 2020-07-25 12:53:28.750 207 12607.40 34.60 54121.10 88888.00 2020-07-25 12:53:28.875 207 12607.38 34.62 54121.10 88888.00 2020-07-25 12:53:29.000 207 12607.38 34.60 54120.90 88888.00 2020-07-25 12:53:29.125 207 12607.40 34.55 54120.88 88888.00 2020-07-25 12:53:29.250 207 12607.35 34.58 54120.97 88888.00 2020-07-25 12:53:29.375 207 12607.35 34.60 54121.00 88888.00 2020-07-25 12:53:29.500 207 12607.38 34.58 54120.97 88888.00 2020-07-25 12:53:29.625 207 12607.40 34.55 54121.03 88888.00 2020-07-25 12:53:29.750 207 12607.40 34.55 54121.03 88888.00 2020-07-25 12:53:29.875 207 12607.38 34.55 54120.97 88888.00 2020-07-25 12:53:30.000 207 12607.38 34.52 54120.95 88888.00 2020-07-25 12:53:30.125 207 12607.42 34.50 54120.97 88888.00 2020-07-25 12:53:30.250 207 12607.48 34.50 54121.03 88888.00 2020-07-25 12:53:30.375 207 12607.48 34.55 54121.00 88888.00 2020-07-25 12:53:30.500 207 12607.48 34.58 54121.03 88888.00 2020-07-25 12:53:30.625 207 12607.50 34.55 54121.00 88888.00 2020-07-25 12:53:30.750 207 12607.50 34.55 54121.03 88888.00 2020-07-25 12:53:30.875 207 12607.48 34.58 54121.05 88888.00 2020-07-25 12:53:31.000 207 12607.38 34.52 54120.95 88888.00 2020-07-25 12:53:31.125 207 12607.40 34.55 54121.03 88888.00 2020-07-25 12:53:31.250 207 12607.42 34.52 54121.03 88888.00 2020-07-25 12:53:31.375 207 12607.48 34.52 54121.07 88888.00 2020-07-25 12:53:31.500 207 12607.48 34.55 54121.03 88888.00 2020-07-25 12:53:31.625 207 12607.38 34.52 54121.00 88888.00 2020-07-25 12:53:31.750 207 12607.33 34.48 54120.97 88888.00 2020-07-25 12:53:31.875 207 12607.38 34.50 54120.97 88888.00 2020-07-25 12:53:32.000 207 12607.45 34.52 54121.00 88888.00 2020-07-25 12:53:32.125 207 12607.42 34.50 54121.00 88888.00 2020-07-25 12:53:32.250 207 12607.40 34.48 54120.97 88888.00 2020-07-25 12:53:32.375 207 12607.42 34.48 54120.97 88888.00 2020-07-25 12:53:32.500 207 12607.48 34.52 54121.03 88888.00 2020-07-25 12:53:32.625 207 12607.40 34.52 54121.03 88888.00 2020-07-25 12:53:32.750 207 12607.38 34.52 54121.05 88888.00 2020-07-25 12:53:32.875 207 12607.38 34.52 54121.15 88888.00 2020-07-25 12:53:33.000 207 12607.38 34.52 54121.18 88888.00 2020-07-25 12:53:33.125 207 12607.45 34.52 54121.18 88888.00 2020-07-25 12:53:33.250 207 12607.48 34.52 54121.12 88888.00 2020-07-25 12:53:33.375 207 12607.42 34.52 54121.15 88888.00 2020-07-25 12:53:33.500 207 12607.38 34.52 54121.10 88888.00 2020-07-25 12:53:33.625 207 12607.40 34.50 54121.10 88888.00 2020-07-25 12:53:33.750 207 12607.45 34.50 54121.10 88888.00 2020-07-25 12:53:33.875 207 12607.48 34.50 54121.10 88888.00 2020-07-25 12:53:34.000 207 12607.40 34.50 54121.05 88888.00 2020-07-25 12:53:34.125 207 12607.30 34.48 54121.05 88888.00 2020-07-25 12:53:34.250 207 12607.25 34.48 54121.10 88888.00 2020-07-25 12:53:34.375 207 12607.38 34.48 54121.05 88888.00 2020-07-25 12:53:34.500 207 12607.35 34.48 54121.03 88888.00 2020-07-25 12:53:34.625 207 12607.42 34.50 54121.03 88888.00 2020-07-25 12:53:34.750 207 12607.45 34.50 54121.05 88888.00 2020-07-25 12:53:34.875 207 12607.42 34.50 54121.07 88888.00 2020-07-25 12:53:35.000 207 12607.40 34.45 54121.05 88888.00 2020-07-25 12:53:35.125 207 12607.40 34.42 54121.05 88888.00 2020-07-25 12:53:35.250 207 12607.40 34.48 54121.00 88888.00 2020-07-25 12:53:35.375 207 12607.40 34.42 54120.97 88888.00 2020-07-25 12:53:35.500 207 12607.40 34.42 54120.97 88888.00 2020-07-25 12:53:35.625 207 12607.38 34.42 54121.03 88888.00 2020-07-25 12:53:35.750 207 12607.38 34.45 54121.05 88888.00 2020-07-25 12:53:35.875 207 12607.42 34.48 54121.03 88888.00 2020-07-25 12:53:36.000 207 12607.45 34.45 54121.00 88888.00 2020-07-25 12:53:36.125 207 12607.42 34.42 54120.97 88888.00 2020-07-25 12:53:36.250 207 12607.42 34.45 54121.00 88888.00 2020-07-25 12:53:36.375 207 12607.42 34.48 54121.00 88888.00 2020-07-25 12:53:36.500 207 12607.42 34.45 54121.00 88888.00 2020-07-25 12:53:36.625 207 12607.45 34.42 54121.05 88888.00 2020-07-25 12:53:36.750 207 12607.48 34.48 54121.03 88888.00 2020-07-25 12:53:36.875 207 12607.45 34.50 54121.05 88888.00 2020-07-25 12:53:37.000 207 12607.48 34.45 54121.05 88888.00 2020-07-25 12:53:37.125 207 12607.50 34.48 54121.07 88888.00 2020-07-25 12:53:37.250 207 12607.42 34.48 54121.12 88888.00 2020-07-25 12:53:37.375 207 12607.42 34.48 54121.10 88888.00 2020-07-25 12:53:37.500 207 12607.42 34.45 54121.07 88888.00 2020-07-25 12:53:37.625 207 12607.48 34.48 54121.05 88888.00 2020-07-25 12:53:37.750 207 12607.50 34.50 54121.03 88888.00 2020-07-25 12:53:37.875 207 12607.50 34.45 54121.07 88888.00 2020-07-25 12:53:38.000 207 12607.42 34.45 54121.10 88888.00 2020-07-25 12:53:38.125 207 12607.45 34.42 54121.15 88888.00 2020-07-25 12:53:38.250 207 12607.48 34.42 54121.10 88888.00 2020-07-25 12:53:38.375 207 12607.50 34.45 54121.07 88888.00 2020-07-25 12:53:38.500 207 12607.50 34.48 54121.05 88888.00 2020-07-25 12:53:38.625 207 12607.50 34.48 54121.05 88888.00 2020-07-25 12:53:38.750 207 12607.50 34.42 54121.05 88888.00 2020-07-25 12:53:38.875 207 12607.45 34.40 54121.03 88888.00 2020-07-25 12:53:39.000 207 12607.42 34.42 54121.05 88888.00 2020-07-25 12:53:39.125 207 12607.45 34.45 54121.07 88888.00 2020-07-25 12:53:39.250 207 12607.45 34.42 54121.10 88888.00 2020-07-25 12:53:39.375 207 12607.42 34.42 54121.10 88888.00 2020-07-25 12:53:39.500 207 12607.38 34.42 54121.05 88888.00 2020-07-25 12:53:39.625 207 12607.35 34.42 54121.05 88888.00 2020-07-25 12:53:39.750 207 12607.38 34.42 54121.07 88888.00 2020-07-25 12:53:39.875 207 12607.42 34.45 54121.12 88888.00 2020-07-25 12:53:40.000 207 12607.40 34.48 54121.12 88888.00 2020-07-25 12:53:40.125 207 12607.35 34.42 54121.10 88888.00 2020-07-25 12:53:40.250 207 12607.38 34.38 54121.07 88888.00 2020-07-25 12:53:40.375 207 12607.40 34.42 54121.07 88888.00 2020-07-25 12:53:40.500 207 12607.40 34.45 54121.07 88888.00 2020-07-25 12:53:40.625 207 12607.38 34.48 54121.07 88888.00 2020-07-25 12:53:40.750 207 12607.38 34.45 54121.07 88888.00 2020-07-25 12:53:40.875 207 12607.35 34.42 54121.10 88888.00 2020-07-25 12:53:41.000 207 12607.38 34.42 54121.05 88888.00 2020-07-25 12:53:41.125 207 12607.40 34.40 54121.05 88888.00 2020-07-25 12:53:41.250 207 12607.38 34.38 54121.00 88888.00 2020-07-25 12:53:41.375 207 12607.45 34.42 54121.00 88888.00 2020-07-25 12:53:41.500 207 12607.45 34.45 54121.03 88888.00 2020-07-25 12:53:41.625 207 12607.42 34.42 54121.00 88888.00 2020-07-25 12:53:41.750 207 12607.42 34.40 54120.97 88888.00 2020-07-25 12:53:41.875 207 12607.45 34.38 54120.95 88888.00 2020-07-25 12:53:42.000 207 12607.40 34.40 54120.95 88888.00 2020-07-25 12:53:42.125 207 12607.40 34.40 54120.97 88888.00 2020-07-25 12:53:42.250 207 12607.35 34.38 54120.93 88888.00 2020-07-25 12:53:42.375 207 12607.40 34.40 54120.90 88888.00 2020-07-25 12:53:42.500 207 12607.45 34.40 54120.97 88888.00 2020-07-25 12:53:42.625 207 12607.45 34.38 54121.03 88888.00 2020-07-25 12:53:42.750 207 12607.45 34.40 54121.05 88888.00 2020-07-25 12:53:42.875 207 12607.45 34.38 54121.07 88888.00 2020-07-25 12:53:43.000 207 12607.48 34.40 54121.07 88888.00 2020-07-25 12:53:43.125 207 12607.45 34.40 54121.05 88888.00 2020-07-25 12:53:43.250 207 12607.45 34.40 54121.05 88888.00 2020-07-25 12:53:43.375 207 12607.48 34.40 54121.07 88888.00 2020-07-25 12:53:43.500 207 12607.50 34.40 54121.05 88888.00 2020-07-25 12:53:43.625 207 12607.45 34.40 54121.05 88888.00 2020-07-25 12:53:43.750 207 12607.38 34.40 54121.03 88888.00 2020-07-25 12:53:43.875 207 12607.35 34.40 54121.03 88888.00 2020-07-25 12:53:44.000 207 12607.42 34.40 54121.05 88888.00 2020-07-25 12:53:44.125 207 12607.40 34.40 54121.07 88888.00 2020-07-25 12:53:44.250 207 12607.27 34.35 54121.05 88888.00 2020-07-25 12:53:44.375 207 12607.30 34.38 54121.03 88888.00 2020-07-25 12:53:44.500 207 12607.38 34.40 54121.05 88888.00 2020-07-25 12:53:44.625 207 12607.40 34.40 54121.05 88888.00 2020-07-25 12:53:44.750 207 12607.38 34.38 54121.05 88888.00 2020-07-25 12:53:44.875 207 12607.40 34.42 54121.05 88888.00 2020-07-25 12:53:45.000 207 12607.42 34.42 54121.05 88888.00 2020-07-25 12:53:45.125 207 12607.42 34.40 54121.07 88888.00 2020-07-25 12:53:45.250 207 12607.33 34.38 54121.10 88888.00 2020-07-25 12:53:45.375 207 12607.33 34.40 54121.07 88888.00 2020-07-25 12:53:45.500 207 12607.38 34.35 54121.07 88888.00 2020-07-25 12:53:45.625 207 12607.42 34.38 54121.05 88888.00 2020-07-25 12:53:45.750 207 12607.40 34.40 54121.07 88888.00 2020-07-25 12:53:45.875 207 12607.45 34.38 54121.05 88888.00 2020-07-25 12:53:46.000 207 12607.45 34.38 54121.03 88888.00 2020-07-25 12:53:46.125 207 12607.42 34.40 54121.00 88888.00 2020-07-25 12:53:46.250 207 12607.35 34.42 54121.03 88888.00 2020-07-25 12:53:46.375 207 12607.33 34.42 54121.05 88888.00 2020-07-25 12:53:46.500 207 12607.33 34.40 54121.03 88888.00 2020-07-25 12:53:46.625 207 12607.33 34.38 54121.03 88888.00 2020-07-25 12:53:46.750 207 12607.35 34.40 54121.03 88888.00 2020-07-25 12:53:46.875 207 12607.35 34.38 54121.05 88888.00 2020-07-25 12:53:47.000 207 12607.33 34.38 54121.03 88888.00 2020-07-25 12:53:47.125 207 12607.33 34.38 54121.03 88888.00 2020-07-25 12:53:47.250 207 12607.30 34.35 54121.03 88888.00 2020-07-25 12:53:47.375 207 12607.27 34.35 54121.03 88888.00 2020-07-25 12:53:47.500 207 12607.33 34.38 54121.00 88888.00 2020-07-25 12:53:47.625 207 12607.35 34.35 54120.97 88888.00 2020-07-25 12:53:47.750 207 12607.30 34.35 54120.97 88888.00 2020-07-25 12:53:47.875 207 12607.27 34.35 54120.97 88888.00 2020-07-25 12:53:48.000 207 12607.27 34.33 54121.00 88888.00 2020-07-25 12:53:48.125 207 12607.27 34.33 54120.97 88888.00 2020-07-25 12:53:48.250 207 12607.33 34.35 54121.00 88888.00 2020-07-25 12:53:48.375 207 12607.42 34.40 54121.03 88888.00 2020-07-25 12:53:48.500 207 12607.42 34.40 54120.97 88888.00 2020-07-25 12:53:48.625 207 12607.38 34.38 54121.00 88888.00 2020-07-25 12:53:48.750 207 12607.33 34.38 54121.03 88888.00 2020-07-25 12:53:48.875 207 12607.35 34.38 54121.03 88888.00 2020-07-25 12:53:49.000 207 12607.33 34.40 54121.03 88888.00 2020-07-25 12:53:49.125 207 12607.30 34.40 54121.05 88888.00 2020-07-25 12:53:49.250 207 12607.27 34.40 54121.05 88888.00 2020-07-25 12:53:49.375 207 12607.25 34.40 54121.05 88888.00 2020-07-25 12:53:49.500 207 12607.27 34.42 54121.05 88888.00 2020-07-25 12:53:49.625 207 12607.27 34.42 54121.03 88888.00 2020-07-25 12:53:49.750 207 12607.27 34.42 54121.00 88888.00 2020-07-25 12:53:49.875 207 12607.25 34.40 54121.00 88888.00 2020-07-25 12:53:50.000 207 12607.25 34.40 54121.03 88888.00 2020-07-25 12:53:50.125 207 12607.27 34.40 54121.05 88888.00 2020-07-25 12:53:50.250 207 12607.30 34.42 54121.05 88888.00 2020-07-25 12:53:50.375 207 12607.33 34.42 54121.07 88888.00 2020-07-25 12:53:50.500 207 12607.27 34.40 54121.07 88888.00 2020-07-25 12:53:50.625 207 12607.25 34.42 54121.05 88888.00 2020-07-25 12:53:50.750 207 12607.25 34.42 54121.03 88888.00 2020-07-25 12:53:50.875 207 12607.25 34.42 54121.03 88888.00 2020-07-25 12:53:51.000 207 12607.25 34.42 54121.00 88888.00 2020-07-25 12:53:51.125 207 12607.25 34.42 54121.00 88888.00 2020-07-25 12:53:51.250 207 12607.23 34.40 54121.00 88888.00 2020-07-25 12:53:51.375 207 12607.25 34.42 54121.00 88888.00 2020-07-25 12:53:51.500 207 12607.25 34.40 54121.03 88888.00 2020-07-25 12:53:51.625 207 12607.25 34.38 54121.00 88888.00 2020-07-25 12:53:51.750 207 12607.30 34.40 54121.00 88888.00 2020-07-25 12:53:51.875 207 12607.35 34.42 54121.00 88888.00 2020-07-25 12:53:52.000 207 12607.33 34.42 54120.97 88888.00 2020-07-25 12:53:52.125 207 12607.25 34.42 54121.00 88888.00 2020-07-25 12:53:52.250 207 12607.20 34.40 54120.97 88888.00 2020-07-25 12:53:52.375 207 12607.20 34.42 54120.97 88888.00 2020-07-25 12:53:52.500 207 12607.17 34.40 54120.93 88888.00 2020-07-25 12:53:52.625 207 12607.20 34.38 54120.95 88888.00 2020-07-25 12:53:52.750 207 12607.20 34.38 54120.95 88888.00 2020-07-25 12:53:52.875 207 12607.20 34.40 54121.00 88888.00 2020-07-25 12:53:53.000 207 12607.25 34.38 54121.03 88888.00 2020-07-25 12:53:53.125 207 12607.17 34.40 54121.03 88888.00 2020-07-25 12:53:53.250 207 12607.15 34.42 54121.03 88888.00 2020-07-25 12:53:53.375 207 12607.15 34.42 54121.00 88888.00 2020-07-25 12:53:53.500 207 12607.10 34.40 54120.95 88888.00 2020-07-25 12:53:53.625 207 12607.12 34.40 54120.95 88888.00 2020-07-25 12:53:53.750 207 12607.12 34.40 54120.97 88888.00 2020-07-25 12:53:53.875 207 12607.15 34.40 54120.95 88888.00 2020-07-25 12:53:54.000 207 12607.12 34.40 54120.93 88888.00 2020-07-25 12:53:54.125 207 12607.15 34.42 54120.93 88888.00 2020-07-25 12:53:54.250 207 12607.17 34.40 54120.95 88888.00 2020-07-25 12:53:54.375 207 12607.20 34.40 54120.95 88888.00 2020-07-25 12:53:54.500 207 12607.17 34.40 54120.97 88888.00 2020-07-25 12:53:54.625 207 12607.20 34.42 54120.97 88888.00 2020-07-25 12:53:54.750 207 12607.17 34.45 54121.00 88888.00 2020-07-25 12:53:54.875 207 12607.15 34.45 54121.00 88888.00 2020-07-25 12:53:55.000 207 12607.17 34.45 54120.97 88888.00 2020-07-25 12:53:55.125 207 12607.15 34.45 54121.00 88888.00 2020-07-25 12:53:55.250 207 12607.15 34.42 54121.03 88888.00 2020-07-25 12:53:55.375 207 12607.17 34.40 54121.00 88888.00 2020-07-25 12:53:55.500 207 12607.17 34.42 54121.03 88888.00 2020-07-25 12:53:55.625 207 12607.20 34.45 54121.03 88888.00 2020-07-25 12:53:55.750 207 12607.23 34.42 54121.00 88888.00 2020-07-25 12:53:55.875 207 12607.15 34.40 54120.95 88888.00 2020-07-25 12:53:56.000 207 12607.12 34.42 54120.95 88888.00 2020-07-25 12:53:56.125 207 12607.12 34.45 54121.00 88888.00 2020-07-25 12:53:56.250 207 12607.17 34.45 54121.00 88888.00 2020-07-25 12:53:56.375 207 12607.20 34.45 54120.97 88888.00 2020-07-25 12:53:56.500 207 12607.12 34.42 54120.95 88888.00 2020-07-25 12:53:56.625 207 12607.12 34.45 54120.95 88888.00 2020-07-25 12:53:56.750 207 12607.15 34.48 54120.97 88888.00 2020-07-25 12:53:56.875 207 12607.17 34.48 54120.97 88888.00 2020-07-25 12:53:57.000 207 12607.15 34.45 54120.95 88888.00 2020-07-25 12:53:57.125 207 12607.17 34.42 54120.95 88888.00 2020-07-25 12:53:57.250 207 12607.17 34.48 54120.97 88888.00 2020-07-25 12:53:57.375 207 12607.23 34.48 54120.97 88888.00 2020-07-25 12:53:57.500 207 12607.17 34.50 54120.97 88888.00 2020-07-25 12:53:57.625 207 12607.15 34.48 54121.00 88888.00 2020-07-25 12:53:57.750 207 12607.17 34.52 54121.00 88888.00 2020-07-25 12:53:57.875 207 12607.17 34.50 54120.97 88888.00 2020-07-25 12:53:58.000 207 12607.15 34.52 54120.97 88888.00 2020-07-25 12:53:58.125 207 12607.10 34.50 54120.95 88888.00 2020-07-25 12:53:58.250 207 12607.10 34.42 54120.95 88888.00 2020-07-25 12:53:58.375 207 12607.15 34.48 54120.97 88888.00 2020-07-25 12:53:58.500 207 12607.17 34.50 54121.00 88888.00 2020-07-25 12:53:58.625 207 12607.17 34.50 54120.97 88888.00 2020-07-25 12:53:58.750 207 12607.17 34.50 54121.00 88888.00 2020-07-25 12:53:58.875 207 12607.17 34.48 54120.97 88888.00 2020-07-25 12:53:59.000 207 12607.17 34.50 54120.93 88888.00 2020-07-25 12:53:59.125 207 12607.15 34.48 54120.95 88888.00 2020-07-25 12:53:59.250 207 12607.10 34.45 54120.93 88888.00 2020-07-25 12:53:59.375 207 12607.08 34.48 54120.78 88888.00 2020-07-25 12:53:59.500 207 12607.05 34.48 54120.68 88888.00 2020-07-25 12:53:59.625 207 12607.08 34.45 54120.75 88888.00 2020-07-25 12:53:59.750 207 12607.12 34.45 54120.80 88888.00 2020-07-25 12:53:59.875 207 12607.12 34.45 54120.82 88888.00 2020-07-25 12:54:00.000 207 12607.05 34.45 54120.80 88888.00 2020-07-25 12:54:00.125 207 12606.98 34.42 54120.80 88888.00 2020-07-25 12:54:00.250 207 12607.00 34.42 54120.80 88888.00 2020-07-25 12:54:00.375 207 12607.10 34.48 54120.80 88888.00 2020-07-25 12:54:00.500 207 12607.12 34.52 54120.85 88888.00 2020-07-25 12:54:00.625 207 12607.10 34.48 54120.82 88888.00 2020-07-25 12:54:00.750 207 12607.10 34.45 54120.82 88888.00 2020-07-25 12:54:00.875 207 12607.10 34.45 54120.88 88888.00 2020-07-25 12:54:01.000 207 12607.12 34.48 54120.93 88888.00 2020-07-25 12:54:01.125 207 12607.12 34.45 54120.93 88888.00 2020-07-25 12:54:01.250 207 12607.05 34.45 54120.88 88888.00 2020-07-25 12:54:01.375 207 12607.02 34.48 54120.88 88888.00 2020-07-25 12:54:01.500 207 12607.02 34.45 54120.85 88888.00 2020-07-25 12:54:01.625 207 12607.05 34.42 54120.85 88888.00 2020-07-25 12:54:01.750 207 12607.10 34.48 54120.85 88888.00 2020-07-25 12:54:01.875 207 12607.12 34.50 54120.85 88888.00 2020-07-25 12:54:02.000 207 12607.02 34.45 54120.80 88888.00 2020-07-25 12:54:02.125 207 12606.98 34.45 54120.82 88888.00 2020-07-25 12:54:02.250 207 12606.95 34.45 54120.88 88888.00 2020-07-25 12:54:02.375 207 12606.98 34.50 54120.88 88888.00 2020-07-25 12:54:02.500 207 12607.00 34.50 54120.82 88888.00 2020-07-25 12:54:02.625 207 12606.95 34.48 54120.82 88888.00 2020-07-25 12:54:02.750 207 12606.92 34.45 54120.82 88888.00 2020-07-25 12:54:02.875 207 12606.95 34.45 54120.82 88888.00 2020-07-25 12:54:03.000 207 12606.92 34.45 54120.80 88888.00 2020-07-25 12:54:03.125 207 12606.90 34.45 54120.78 88888.00 2020-07-25 12:54:03.250 207 12606.92 34.50 54120.82 88888.00 2020-07-25 12:54:03.375 207 12606.95 34.52 54120.85 88888.00 2020-07-25 12:54:03.500 207 12606.95 34.55 54120.85 88888.00 2020-07-25 12:54:03.625 207 12606.98 34.52 54120.82 88888.00 2020-07-25 12:54:03.750 207 12607.00 34.52 54120.85 88888.00 2020-07-25 12:54:03.875 207 12607.00 34.50 54120.82 88888.00 2020-07-25 12:54:04.000 207 12606.98 34.48 54120.80 88888.00 2020-07-25 12:54:04.125 207 12607.00 34.50 54120.80 88888.00 2020-07-25 12:54:04.250 207 12606.98 34.52 54120.85 88888.00 2020-07-25 12:54:04.375 207 12606.95 34.52 54120.88 88888.00 2020-07-25 12:54:04.500 207 12606.98 34.52 54120.88 88888.00 2020-07-25 12:54:04.625 207 12606.98 34.52 54120.88 88888.00 2020-07-25 12:54:04.750 207 12606.95 34.55 54120.85 88888.00 2020-07-25 12:54:04.875 207 12606.98 34.52 54120.82 88888.00 2020-07-25 12:54:05.000 207 12606.95 34.50 54120.82 88888.00 2020-07-25 12:54:05.125 207 12606.90 34.52 54120.82 88888.00 2020-07-25 12:54:05.250 207 12606.90 34.50 54120.80 88888.00 2020-07-25 12:54:05.375 207 12606.90 34.50 54120.80 88888.00 2020-07-25 12:54:05.500 207 12606.85 34.48 54120.82 88888.00 2020-07-25 12:54:05.625 207 12606.90 34.50 54120.82 88888.00 2020-07-25 12:54:05.750 207 12607.02 34.52 54120.82 88888.00 2020-07-25 12:54:05.875 207 12607.00 34.52 54120.82 88888.00 2020-07-25 12:54:06.000 207 12606.92 34.52 54120.80 88888.00 2020-07-25 12:54:06.125 207 12606.92 34.55 54120.80 88888.00 2020-07-25 12:54:06.250 207 12606.95 34.52 54120.80 88888.00 2020-07-25 12:54:06.375 207 12607.00 34.52 54120.80 88888.00 2020-07-25 12:54:06.500 207 12606.98 34.55 54120.82 88888.00 2020-07-25 12:54:06.625 207 12606.98 34.55 54120.85 88888.00 2020-07-25 12:54:06.750 207 12607.00 34.58 54120.82 88888.00 2020-07-25 12:54:06.875 207 12607.08 34.58 54120.82 88888.00 2020-07-25 12:54:07.000 207 12607.00 34.55 54120.82 88888.00 2020-07-25 12:54:07.125 207 12606.95 34.55 54120.88 88888.00 2020-07-25 12:54:07.250 207 12606.92 34.50 54120.85 88888.00 2020-07-25 12:54:07.375 207 12606.90 34.52 54120.80 88888.00 2020-07-25 12:54:07.500 207 12606.98 34.55 54120.80 88888.00 2020-07-25 12:54:07.625 207 12607.00 34.55 54120.80 88888.00 2020-07-25 12:54:07.750 207 12606.92 34.55 54120.82 88888.00 2020-07-25 12:54:07.875 207 12606.85 34.55 54120.82 88888.00 2020-07-25 12:54:08.000 207 12606.88 34.52 54120.80 88888.00 2020-07-25 12:54:08.125 207 12606.92 34.55 54120.82 88888.00 2020-07-25 12:54:08.250 207 12606.92 34.50 54120.82 88888.00 2020-07-25 12:54:08.375 207 12606.90 34.52 54120.85 88888.00 2020-07-25 12:54:08.500 207 12606.90 34.55 54120.85 88888.00 2020-07-25 12:54:08.625 207 12606.88 34.58 54120.85 88888.00 2020-07-25 12:54:08.750 207 12606.85 34.60 54120.85 88888.00 2020-07-25 12:54:08.875 207 12606.88 34.58 54120.85 88888.00 2020-07-25 12:54:09.000 207 12606.90 34.55 54120.82 88888.00 2020-07-25 12:54:09.125 207 12607.00 34.55 54120.82 88888.00 2020-07-25 12:54:09.250 207 12606.98 34.58 54120.85 88888.00 2020-07-25 12:54:09.375 207 12606.98 34.60 54120.85 88888.00 2020-07-25 12:54:09.500 207 12606.92 34.58 54120.82 88888.00 2020-07-25 12:54:09.625 207 12606.90 34.58 54120.82 88888.00 2020-07-25 12:54:09.750 207 12606.92 34.58 54120.85 88888.00 2020-07-25 12:54:09.875 207 12606.88 34.55 54120.85 88888.00 2020-07-25 12:54:10.000 207 12606.85 34.52 54120.82 88888.00 2020-07-25 12:54:10.125 207 12606.83 34.55 54120.82 88888.00 2020-07-25 12:54:10.250 207 12606.80 34.52 54120.80 88888.00 2020-07-25 12:54:10.375 207 12606.80 34.55 54120.82 88888.00 2020-07-25 12:54:10.500 207 12606.83 34.55 54120.93 88888.00 2020-07-25 12:54:10.625 207 12606.83 34.58 54120.90 88888.00 2020-07-25 12:54:10.750 207 12606.88 34.58 54120.85 88888.00 2020-07-25 12:54:10.875 207 12606.92 34.62 54120.78 88888.00 2020-07-25 12:54:11.000 207 12607.00 34.62 54120.82 88888.00 2020-07-25 12:54:11.125 207 12606.98 34.62 54120.80 88888.00 2020-07-25 12:54:11.250 207 12606.90 34.55 54120.80 88888.00 2020-07-25 12:54:11.375 207 12606.92 34.55 54120.80 88888.00 2020-07-25 12:54:11.500 207 12606.92 34.55 54120.78 88888.00 2020-07-25 12:54:11.625 207 12606.88 34.55 54120.75 88888.00 2020-07-25 12:54:11.750 207 12606.92 34.55 54120.75 88888.00 2020-07-25 12:54:11.875 207 12606.98 34.55 54120.80 88888.00 2020-07-25 12:54:12.000 207 12606.98 34.58 54120.75 88888.00 2020-07-25 12:54:12.125 207 12607.00 34.60 54120.78 88888.00 2020-07-25 12:54:12.250 207 12606.98 34.58 54120.78 88888.00 2020-07-25 12:54:12.375 207 12607.00 34.52 54120.80 88888.00 2020-07-25 12:54:12.500 207 12606.98 34.55 54120.80 88888.00 2020-07-25 12:54:12.625 207 12606.98 34.58 54120.82 88888.00 2020-07-25 12:54:12.750 207 12606.95 34.60 54120.82 88888.00 2020-07-25 12:54:12.875 207 12606.95 34.58 54120.82 88888.00 2020-07-25 12:54:13.000 207 12607.02 34.60 54120.80 88888.00 2020-07-25 12:54:13.125 207 12607.02 34.62 54120.85 88888.00 2020-07-25 12:54:13.250 207 12606.95 34.60 54120.82 88888.00 2020-07-25 12:54:13.375 207 12606.88 34.60 54120.82 88888.00 2020-07-25 12:54:13.500 207 12606.85 34.62 54120.82 88888.00 2020-07-25 12:54:13.625 207 12606.85 34.62 54120.85 88888.00 2020-07-25 12:54:13.750 207 12606.85 34.62 54120.80 88888.00 2020-07-25 12:54:13.875 207 12606.80 34.65 54120.80 88888.00 2020-07-25 12:54:14.000 207 12606.80 34.65 54120.82 88888.00 2020-07-25 12:54:14.125 207 12606.83 34.65 54120.80 88888.00 2020-07-25 12:54:14.250 207 12606.85 34.62 54120.82 88888.00 2020-07-25 12:54:14.375 207 12606.92 34.62 54120.85 88888.00 2020-07-25 12:54:14.500 207 12606.88 34.62 54120.82 88888.00 2020-07-25 12:54:14.625 207 12606.88 34.58 54120.80 88888.00 2020-07-25 12:54:14.750 207 12606.95 34.60 54120.82 88888.00 2020-07-25 12:54:14.875 207 12606.95 34.62 54120.80 88888.00 2020-07-25 12:54:15.000 207 12606.92 34.62 54120.80 88888.00 2020-07-25 12:54:15.125 207 12606.92 34.62 54120.82 88888.00 2020-07-25 12:54:15.250 207 12606.90 34.60 54120.82 88888.00 2020-07-25 12:54:15.375 207 12606.88 34.60 54120.80 88888.00 2020-07-25 12:54:15.500 207 12606.88 34.60 54120.80 88888.00 2020-07-25 12:54:15.625 207 12606.85 34.58 54120.80 88888.00 2020-07-25 12:54:15.750 207 12606.80 34.58 54120.82 88888.00 2020-07-25 12:54:15.875 207 12606.77 34.60 54120.82 88888.00 2020-07-25 12:54:16.000 207 12606.80 34.60 54120.82 88888.00 2020-07-25 12:54:16.125 207 12606.85 34.62 54120.82 88888.00 2020-07-25 12:54:16.250 207 12606.83 34.60 54120.82 88888.00 2020-07-25 12:54:16.375 207 12606.80 34.60 54120.82 88888.00 2020-07-25 12:54:16.500 207 12606.75 34.62 54120.85 88888.00 2020-07-25 12:54:16.625 207 12606.80 34.60 54120.82 88888.00 2020-07-25 12:54:16.750 207 12606.83 34.60 54120.85 88888.00 2020-07-25 12:54:16.875 207 12606.85 34.62 54120.88 88888.00 2020-07-25 12:54:17.000 207 12606.85 34.60 54120.75 88888.00 2020-07-25 12:54:17.125 207 12606.80 34.60 54120.78 88888.00 2020-07-25 12:54:17.250 207 12606.77 34.60 54120.78 88888.00 2020-07-25 12:54:17.375 207 12606.80 34.62 54120.75 88888.00 2020-07-25 12:54:17.500 207 12606.85 34.60 54120.75 88888.00 2020-07-25 12:54:17.625 207 12606.90 34.62 54120.78 88888.00 2020-07-25 12:54:17.750 207 12606.88 34.65 54120.78 88888.00 2020-07-25 12:54:17.875 207 12606.88 34.65 54120.75 88888.00 2020-07-25 12:54:18.000 207 12606.90 34.62 54120.82 88888.00 2020-07-25 12:54:18.125 207 12606.88 34.62 54120.80 88888.00 2020-07-25 12:54:18.250 207 12606.83 34.62 54120.80 88888.00 2020-07-25 12:54:18.375 207 12606.83 34.62 54120.78 88888.00 2020-07-25 12:54:18.500 207 12606.90 34.65 54120.78 88888.00 2020-07-25 12:54:18.625 207 12606.90 34.62 54120.78 88888.00 2020-07-25 12:54:18.750 207 12606.85 34.60 54120.78 88888.00 2020-07-25 12:54:18.875 207 12606.85 34.62 54120.78 88888.00 2020-07-25 12:54:19.000 207 12606.80 34.62 54120.78 88888.00 2020-07-25 12:54:19.125 207 12606.85 34.62 54120.78 88888.00 2020-07-25 12:54:19.250 207 12606.85 34.62 54120.80 88888.00 2020-07-25 12:54:19.375 207 12606.77 34.62 54120.82 88888.00 2020-07-25 12:54:19.500 207 12606.77 34.62 54120.80 88888.00 2020-07-25 12:54:19.625 207 12606.80 34.65 54120.80 88888.00 2020-07-25 12:54:19.750 207 12606.85 34.67 54120.82 88888.00 2020-07-25 12:54:19.875 207 12606.90 34.65 54120.80 88888.00 2020-07-25 12:54:20.000 207 12606.90 34.62 54120.82 88888.00 2020-07-25 12:54:20.125 207 12606.95 34.67 54120.93 88888.00 2020-07-25 12:54:20.250 207 12606.90 34.67 54120.88 88888.00 2020-07-25 12:54:20.375 207 12606.80 34.70 54120.75 88888.00 2020-07-25 12:54:20.500 207 12606.88 34.73 54120.70 88888.00 2020-07-25 12:54:20.625 207 12606.92 34.70 54120.72 88888.00 2020-07-25 12:54:20.750 207 12606.92 34.70 54120.80 88888.00 2020-07-25 12:54:20.875 207 12606.92 34.67 54120.80 88888.00 2020-07-25 12:54:21.000 207 12606.95 34.67 54120.75 88888.00 2020-07-25 12:54:21.125 207 12606.85 34.67 54120.78 88888.00 2020-07-25 12:54:21.250 207 12606.83 34.65 54120.82 88888.00 2020-07-25 12:54:21.375 207 12606.90 34.67 54120.82 88888.00 2020-07-25 12:54:21.500 207 12606.90 34.70 54120.85 88888.00 2020-07-25 12:54:21.625 207 12606.88 34.70 54120.97 88888.00 2020-07-25 12:54:21.750 207 12606.77 34.67 54121.00 88888.00 2020-07-25 12:54:21.875 207 12606.73 34.70 54120.97 88888.00 2020-07-25 12:54:22.000 207 12606.80 34.73 54120.90 88888.00 2020-07-25 12:54:22.125 207 12606.83 34.73 54120.93 88888.00 2020-07-25 12:54:22.250 207 12606.83 34.73 54120.90 88888.00 2020-07-25 12:54:22.375 207 12606.88 34.75 54120.90 88888.00 2020-07-25 12:54:22.500 207 12606.85 34.75 54120.80 88888.00 2020-07-25 12:54:22.625 207 12606.77 34.70 54120.68 88888.00 2020-07-25 12:54:22.750 207 12606.75 34.67 54120.72 88888.00 2020-07-25 12:54:22.875 207 12606.83 34.73 54120.78 88888.00 2020-07-25 12:54:23.000 207 12606.85 34.70 54120.75 88888.00 2020-07-25 12:54:23.125 207 12606.75 34.65 54120.75 88888.00 2020-07-25 12:54:23.250 207 12606.75 34.67 54120.78 88888.00 2020-07-25 12:54:23.375 207 12606.80 34.67 54120.78 88888.00 2020-07-25 12:54:23.500 207 12606.80 34.67 54120.72 88888.00 2020-07-25 12:54:23.625 207 12606.77 34.62 54120.72 88888.00 2020-07-25 12:54:23.750 207 12606.73 34.65 54120.72 88888.00 2020-07-25 12:54:23.875 207 12606.75 34.67 54120.70 88888.00 2020-07-25 12:54:24.000 207 12606.80 34.67 54120.80 88888.00 2020-07-25 12:54:24.125 207 12606.83 34.73 54120.90 88888.00 2020-07-25 12:54:24.250 207 12606.80 34.75 54120.88 88888.00 2020-07-25 12:54:24.375 207 12606.77 34.77 54120.85 88888.00 2020-07-25 12:54:24.500 207 12606.70 34.77 54120.75 88888.00 2020-07-25 12:54:24.625 207 12606.67 34.80 54120.65 88888.00 2020-07-25 12:54:24.750 207 12606.70 34.80 54120.78 88888.00 2020-07-25 12:54:24.875 207 12606.75 34.77 54120.75 88888.00 2020-07-25 12:54:25.000 207 12606.73 34.77 54120.72 88888.00 2020-07-25 12:54:25.125 207 12606.62 34.77 54120.80 88888.00 2020-07-25 12:54:25.250 207 12606.65 34.75 54120.80 88888.00 2020-07-25 12:54:25.375 207 12606.70 34.80 54120.78 88888.00 2020-07-25 12:54:25.500 207 12606.70 34.83 54120.78 88888.00 2020-07-25 12:54:25.625 207 12606.73 34.83 54120.78 88888.00 2020-07-25 12:54:25.750 207 12606.77 34.83 54120.80 88888.00 2020-07-25 12:54:25.875 207 12606.75 34.83 54120.82 88888.00 2020-07-25 12:54:26.000 207 12606.73 34.77 54120.78 88888.00 2020-07-25 12:54:26.125 207 12606.73 34.80 54120.80 88888.00 2020-07-25 12:54:26.250 207 12606.73 34.77 54120.93 88888.00 2020-07-25 12:54:26.375 207 12606.73 34.77 54120.93 88888.00 2020-07-25 12:54:26.500 207 12606.70 34.75 54120.78 88888.00 2020-07-25 12:54:26.625 207 12606.65 34.80 54120.75 88888.00 2020-07-25 12:54:26.750 207 12606.75 34.80 54120.78 88888.00 2020-07-25 12:54:26.875 207 12606.83 34.83 54120.80 88888.00 2020-07-25 12:54:27.000 207 12606.77 34.83 54120.78 88888.00 2020-07-25 12:54:27.125 207 12606.75 34.80 54120.78 88888.00 2020-07-25 12:54:27.250 207 12606.70 34.80 54120.78 88888.00 2020-07-25 12:54:27.375 207 12606.70 34.83 54120.80 88888.00 2020-07-25 12:54:27.500 207 12606.75 34.85 54120.78 88888.00 2020-07-25 12:54:27.625 207 12606.67 34.83 54120.78 88888.00 2020-07-25 12:54:27.750 207 12606.70 34.80 54120.75 88888.00 2020-07-25 12:54:27.875 207 12606.80 34.80 54120.78 88888.00 2020-07-25 12:54:28.000 207 12606.83 34.83 54120.80 88888.00 2020-07-25 12:54:28.125 207 12606.73 34.83 54120.82 88888.00 2020-07-25 12:54:28.250 207 12606.73 34.80 54120.82 88888.00 2020-07-25 12:54:28.375 207 12606.75 34.83 54120.85 88888.00 2020-07-25 12:54:28.500 207 12606.75 34.85 54120.90 88888.00 2020-07-25 12:54:28.625 207 12606.73 34.83 54120.80 88888.00 2020-07-25 12:54:28.750 207 12606.70 34.83 54120.78 88888.00 2020-07-25 12:54:28.875 207 12606.77 34.85 54120.78 88888.00 2020-07-25 12:54:29.000 207 12606.83 34.85 54120.82 88888.00 2020-07-25 12:54:29.125 207 12606.80 34.83 54120.80 88888.00 2020-07-25 12:54:29.250 207 12606.75 34.77 54120.72 88888.00 2020-07-25 12:54:29.375 207 12606.70 34.83 54120.70 88888.00 2020-07-25 12:54:29.500 207 12606.70 34.80 54120.72 88888.00 2020-07-25 12:54:29.625 207 12606.70 34.77 54120.72 88888.00 2020-07-25 12:54:29.750 207 12606.75 34.83 54120.72 88888.00 2020-07-25 12:54:29.875 207 12606.80 34.85 54120.75 88888.00 2020-07-25 12:54:30.000 207 12606.83 34.83 54120.72 88888.00 2020-07-25 12:54:30.125 207 12606.77 34.85 54120.75 88888.00 2020-07-25 12:54:30.250 207 12606.73 34.85 54120.70 88888.00 2020-07-25 12:54:30.375 207 12606.73 34.85 54120.68 88888.00 2020-07-25 12:54:30.500 207 12606.75 34.85 54120.68 88888.00 2020-07-25 12:54:30.625 207 12606.80 34.85 54120.70 88888.00 2020-07-25 12:54:30.750 207 12606.77 34.85 54120.75 88888.00 2020-07-25 12:54:30.875 207 12606.75 34.85 54120.75 88888.00 2020-07-25 12:54:31.000 207 12606.75 34.85 54120.78 88888.00 2020-07-25 12:54:31.125 207 12606.70 34.85 54120.75 88888.00 2020-07-25 12:54:31.250 207 12606.70 34.85 54120.75 88888.00 2020-07-25 12:54:31.375 207 12606.67 34.85 54120.78 88888.00 2020-07-25 12:54:31.500 207 12606.62 34.88 54120.80 88888.00 2020-07-25 12:54:31.625 207 12606.60 34.90 54120.78 88888.00 2020-07-25 12:54:31.750 207 12606.65 34.90 54120.75 88888.00 2020-07-25 12:54:31.875 207 12606.70 34.90 54120.75 88888.00 2020-07-25 12:54:32.000 207 12606.70 34.90 54120.78 88888.00 2020-07-25 12:54:32.125 207 12606.62 34.88 54120.80 88888.00 2020-07-25 12:54:32.250 207 12606.55 34.88 54120.78 88888.00 2020-07-25 12:54:32.375 207 12606.60 34.85 54120.78 88888.00 2020-07-25 12:54:32.500 207 12606.65 34.88 54120.82 88888.00 2020-07-25 12:54:32.625 207 12606.67 34.88 54120.85 88888.00 2020-07-25 12:54:32.750 207 12606.70 34.90 54120.78 88888.00 2020-07-25 12:54:32.875 207 12606.70 34.90 54120.78 88888.00 2020-07-25 12:54:33.000 207 12606.73 34.88 54120.80 88888.00 2020-07-25 12:54:33.125 207 12606.67 34.88 54120.80 88888.00 2020-07-25 12:54:33.250 207 12606.65 34.85 54120.75 88888.00 2020-07-25 12:54:33.375 207 12606.65 34.85 54120.75 88888.00 2020-07-25 12:54:33.500 207 12606.65 34.88 54120.75 88888.00 2020-07-25 12:54:33.625 207 12606.65 34.88 54120.75 88888.00 2020-07-25 12:54:33.750 207 12606.62 34.85 54120.72 88888.00 2020-07-25 12:54:33.875 207 12606.65 34.88 54120.75 88888.00 2020-07-25 12:54:34.000 207 12606.65 34.92 54120.78 88888.00 2020-07-25 12:54:34.125 207 12606.58 34.88 54120.80 88888.00 2020-07-25 12:54:34.250 207 12606.60 34.88 54120.78 88888.00 2020-07-25 12:54:34.375 207 12606.65 34.88 54120.78 88888.00 2020-07-25 12:54:34.500 207 12606.60 34.85 54120.75 88888.00 2020-07-25 12:54:34.625 207 12606.58 34.85 54120.80 88888.00 2020-07-25 12:54:34.750 207 12606.58 34.85 54120.78 88888.00 2020-07-25 12:54:34.875 207 12606.60 34.88 54120.80 88888.00 2020-07-25 12:54:35.000 207 12606.60 34.83 54120.72 88888.00 2020-07-25 12:54:35.125 207 12606.62 34.83 54120.68 88888.00 2020-07-25 12:54:35.250 207 12606.58 34.85 54120.72 88888.00 2020-07-25 12:54:35.375 207 12606.60 34.90 54120.75 88888.00 2020-07-25 12:54:35.500 207 12606.55 34.90 54120.72 88888.00 2020-07-25 12:54:35.625 207 12606.52 34.90 54120.72 88888.00 2020-07-25 12:54:35.750 207 12606.45 34.90 54120.72 88888.00 2020-07-25 12:54:35.875 207 12606.48 34.92 54120.72 88888.00 2020-07-25 12:54:36.000 207 12606.52 34.90 54120.72 88888.00 2020-07-25 12:54:36.125 207 12606.55 34.90 54120.72 88888.00 2020-07-25 12:54:36.250 207 12606.58 34.92 54120.68 88888.00 2020-07-25 12:54:36.375 207 12606.60 34.90 54120.70 88888.00 2020-07-25 12:54:36.500 207 12606.60 34.90 54120.75 88888.00 2020-07-25 12:54:36.625 207 12606.55 34.92 54120.80 88888.00 2020-07-25 12:54:36.750 207 12606.55 34.95 54120.78 88888.00 2020-07-25 12:54:36.875 207 12606.58 34.98 54120.72 88888.00 2020-07-25 12:54:37.000 207 12606.60 34.90 54120.68 88888.00 2020-07-25 12:54:37.125 207 12606.60 34.90 54120.75 88888.00 2020-07-25 12:54:37.250 207 12606.60 34.90 54120.80 88888.00 2020-07-25 12:54:37.375 207 12606.60 34.92 54120.80 88888.00 2020-07-25 12:54:37.500 207 12606.60 34.92 54120.75 88888.00 2020-07-25 12:54:37.625 207 12606.62 34.90 54120.72 88888.00 2020-07-25 12:54:37.750 207 12606.67 34.88 54120.80 88888.00 2020-07-25 12:54:37.875 207 12606.70 34.92 54120.78 88888.00 2020-07-25 12:54:38.000 207 12606.60 34.90 54120.72 88888.00 2020-07-25 12:54:38.125 207 12606.52 34.90 54120.75 88888.00 2020-07-25 12:54:38.250 207 12606.58 34.90 54120.72 88888.00 2020-07-25 12:54:38.375 207 12606.62 34.92 54120.70 88888.00 2020-07-25 12:54:38.500 207 12606.65 34.92 54120.70 88888.00 2020-07-25 12:54:38.625 207 12606.62 34.90 54120.78 88888.00 2020-07-25 12:54:38.750 207 12606.60 34.90 54120.78 88888.00 2020-07-25 12:54:38.875 207 12606.62 34.90 54120.75 88888.00 2020-07-25 12:54:39.000 207 12606.65 34.85 54120.70 88888.00 2020-07-25 12:54:39.125 207 12606.62 34.88 54120.70 88888.00 2020-07-25 12:54:39.250 207 12606.58 34.90 54120.72 88888.00 2020-07-25 12:54:39.375 207 12606.60 34.92 54120.72 88888.00 2020-07-25 12:54:39.500 207 12606.60 34.95 54120.72 88888.00 2020-07-25 12:54:39.625 207 12606.60 34.98 54120.70 88888.00 2020-07-25 12:54:39.750 207 12606.55 34.95 54120.75 88888.00 2020-07-25 12:54:39.875 207 12606.52 34.92 54120.75 88888.00 2020-07-25 12:54:40.000 207 12606.55 34.88 54120.78 88888.00 2020-07-25 12:54:40.125 207 12606.48 34.90 54120.88 88888.00 2020-07-25 12:54:40.250 207 12606.50 34.92 54120.78 88888.00 2020-07-25 12:54:40.375 207 12606.55 34.92 54120.72 88888.00 2020-07-25 12:54:40.500 207 12606.55 34.92 54120.78 88888.00 2020-07-25 12:54:40.625 207 12606.58 34.90 54120.75 88888.00 2020-07-25 12:54:40.750 207 12606.52 34.90 54120.72 88888.00 2020-07-25 12:54:40.875 207 12606.45 34.90 54120.72 88888.00 2020-07-25 12:54:41.000 207 12606.42 34.90 54120.75 88888.00 2020-07-25 12:54:41.125 207 12606.45 34.88 54120.75 88888.00 2020-07-25 12:54:41.250 207 12606.48 34.88 54120.72 88888.00 2020-07-25 12:54:41.375 207 12606.50 34.88 54120.78 88888.00 2020-07-25 12:54:41.500 207 12606.45 34.90 54120.75 88888.00 2020-07-25 12:54:41.625 207 12606.42 34.92 54120.72 88888.00 2020-07-25 12:54:41.750 207 12606.42 34.90 54120.70 88888.00 2020-07-25 12:54:41.875 207 12606.42 34.88 54120.72 88888.00 2020-07-25 12:54:42.000 207 12606.40 34.88 54120.72 88888.00 2020-07-25 12:54:42.125 207 12606.35 34.90 54120.72 88888.00 2020-07-25 12:54:42.250 207 12606.35 34.88 54120.75 88888.00 2020-07-25 12:54:42.375 207 12606.38 34.88 54120.75 88888.00 2020-07-25 12:54:42.500 207 12606.33 34.88 54120.75 88888.00 2020-07-25 12:54:42.625 207 12606.42 34.92 54120.80 88888.00 2020-07-25 12:54:42.750 207 12606.48 34.95 54120.78 88888.00 2020-07-25 12:54:42.875 207 12606.45 34.95 54120.75 88888.00 2020-07-25 12:54:43.000 207 12606.45 34.92 54120.68 88888.00 2020-07-25 12:54:43.125 207 12606.45 34.92 54120.68 88888.00 2020-07-25 12:54:43.250 207 12606.42 34.95 54120.70 88888.00 2020-07-25 12:54:43.375 207 12606.48 34.95 54120.72 88888.00 2020-07-25 12:54:43.500 207 12606.45 34.92 54120.72 88888.00 2020-07-25 12:54:43.625 207 12606.45 34.92 54120.70 88888.00 2020-07-25 12:54:43.750 207 12606.45 34.90 54120.72 88888.00 2020-07-25 12:54:43.875 207 12606.40 34.90 54120.75 88888.00 2020-07-25 12:54:44.000 207 12606.38 34.88 54120.75 88888.00 2020-07-25 12:54:44.125 207 12606.42 34.90 54120.78 88888.00 2020-07-25 12:54:44.250 207 12606.45 34.95 54120.75 88888.00 2020-07-25 12:54:44.375 207 12606.50 34.92 54120.72 88888.00 2020-07-25 12:54:44.500 207 12606.50 34.90 54120.70 88888.00 2020-07-25 12:54:44.625 207 12606.52 34.90 54120.72 88888.00 2020-07-25 12:54:44.750 207 12606.52 34.88 54120.72 88888.00 2020-07-25 12:54:44.875 207 12606.50 34.85 54120.72 88888.00 2020-07-25 12:54:45.000 207 12606.48 34.85 54120.70 88888.00 2020-07-25 12:54:45.125 207 12606.48 34.85 54120.70 88888.00 2020-07-25 12:54:45.250 207 12606.50 34.85 54120.70 88888.00 2020-07-25 12:54:45.375 207 12606.48 34.88 54120.70 88888.00 2020-07-25 12:54:45.500 207 12606.45 34.85 54120.72 88888.00 2020-07-25 12:54:45.625 207 12606.48 34.88 54120.80 88888.00 2020-07-25 12:54:45.750 207 12606.48 34.88 54120.85 88888.00 2020-07-25 12:54:45.875 207 12606.50 34.85 54120.82 88888.00 2020-07-25 12:54:46.000 207 12606.45 34.85 54120.75 88888.00 2020-07-25 12:54:46.125 207 12606.45 34.85 54120.70 88888.00 2020-07-25 12:54:46.250 207 12606.45 34.85 54120.72 88888.00 2020-07-25 12:54:46.375 207 12606.48 34.88 54120.68 88888.00 2020-07-25 12:54:46.500 207 12606.48 34.88 54120.68 88888.00 2020-07-25 12:54:46.625 207 12606.40 34.88 54120.68 88888.00 2020-07-25 12:54:46.750 207 12606.38 34.90 54120.70 88888.00 2020-07-25 12:54:46.875 207 12606.48 34.88 54120.68 88888.00 2020-07-25 12:54:47.000 207 12606.50 34.85 54120.65 88888.00 2020-07-25 12:54:47.125 207 12606.50 34.85 54120.68 88888.00 2020-07-25 12:54:47.250 207 12606.48 34.83 54120.65 88888.00 2020-07-25 12:54:47.375 207 12606.45 34.83 54120.62 88888.00 2020-07-25 12:54:47.500 207 12606.50 34.85 54120.65 88888.00 2020-07-25 12:54:47.625 207 12606.55 34.88 54120.62 88888.00 2020-07-25 12:54:47.750 207 12606.55 34.83 54120.65 88888.00 2020-07-25 12:54:47.875 207 12606.52 34.83 54120.75 88888.00 2020-07-25 12:54:48.000 207 12606.52 34.85 54120.80 88888.00 2020-07-25 12:54:48.125 207 12606.48 34.85 54120.80 88888.00 2020-07-25 12:54:48.250 207 12606.48 34.85 54120.78 88888.00 2020-07-25 12:54:48.375 207 12606.50 34.85 54120.75 88888.00 2020-07-25 12:54:48.500 207 12606.52 34.83 54120.72 88888.00 2020-07-25 12:54:48.625 207 12606.55 34.85 54120.72 88888.00 2020-07-25 12:54:48.750 207 12606.55 34.88 54120.78 88888.00 2020-07-25 12:54:48.875 207 12606.60 34.92 54120.80 88888.00 2020-07-25 12:54:49.000 207 12606.58 34.90 54120.78 88888.00 2020-07-25 12:54:49.125 207 12606.52 34.88 54120.65 88888.00 2020-07-25 12:54:49.250 207 12606.52 34.88 54120.70 88888.00 2020-07-25 12:54:49.375 207 12606.52 34.92 54120.70 88888.00 2020-07-25 12:54:49.500 207 12606.48 34.90 54120.72 88888.00 2020-07-25 12:54:49.625 207 12606.48 34.90 54120.80 88888.00 2020-07-25 12:54:49.750 207 12606.48 34.85 54120.68 88888.00 2020-07-25 12:54:49.875 207 12606.50 34.88 54120.57 88888.00 2020-07-25 12:54:50.000 207 12606.48 34.88 54120.68 88888.00 2020-07-25 12:54:50.125 207 12606.40 34.90 54120.85 88888.00 2020-07-25 12:54:50.250 207 12606.40 34.88 54120.70 88888.00 2020-07-25 12:54:50.375 207 12606.42 34.88 54120.70 88888.00 2020-07-25 12:54:50.500 207 12606.50 34.90 54120.75 88888.00 2020-07-25 12:54:50.625 207 12606.48 34.90 54120.70 88888.00 2020-07-25 12:54:50.750 207 12606.48 34.90 54120.70 88888.00 2020-07-25 12:54:50.875 207 12606.52 34.88 54120.65 88888.00 2020-07-25 12:54:51.000 207 12606.55 34.88 54120.60 88888.00 2020-07-25 12:54:51.125 207 12606.50 34.88 54120.68 88888.00 2020-07-25 12:54:51.250 207 12606.50 34.88 54120.72 88888.00 2020-07-25 12:54:51.375 207 12606.52 34.88 54120.70 88888.00 2020-07-25 12:54:51.500 207 12606.45 34.88 54120.70 88888.00 2020-07-25 12:54:51.625 207 12606.45 34.90 54120.70 88888.00 2020-07-25 12:54:51.750 207 12606.50 34.88 54120.72 88888.00 2020-07-25 12:54:51.875 207 12606.50 34.88 54120.82 88888.00 2020-07-25 12:54:52.000 207 12606.45 34.90 54120.75 88888.00 2020-07-25 12:54:52.125 207 12606.42 34.90 54120.78 88888.00 2020-07-25 12:54:52.250 207 12606.42 34.85 54120.72 88888.00 2020-07-25 12:54:52.375 207 12606.45 34.88 54120.72 88888.00 2020-07-25 12:54:52.500 207 12606.40 34.90 54120.68 88888.00 2020-07-25 12:54:52.625 207 12606.40 34.90 54120.62 88888.00 2020-07-25 12:54:52.750 207 12606.45 34.90 54120.65 88888.00 2020-07-25 12:54:52.875 207 12606.45 34.88 54120.65 88888.00 2020-07-25 12:54:53.000 207 12606.48 34.85 54120.65 88888.00 2020-07-25 12:54:53.125 207 12606.45 34.88 54120.68 88888.00 2020-07-25 12:54:53.250 207 12606.45 34.90 54120.70 88888.00 2020-07-25 12:54:53.375 207 12606.50 34.90 54120.65 88888.00 2020-07-25 12:54:53.500 207 12606.48 34.88 54120.62 88888.00 2020-07-25 12:54:53.625 207 12606.45 34.83 54120.62 88888.00 2020-07-25 12:54:53.750 207 12606.38 34.85 54120.70 88888.00 2020-07-25 12:54:53.875 207 12606.30 34.80 54120.70 88888.00 2020-07-25 12:54:54.000 207 12606.35 34.83 54120.62 88888.00 2020-07-25 12:54:54.125 207 12606.40 34.85 54120.72 88888.00 2020-07-25 12:54:54.250 207 12606.50 34.85 54120.72 88888.00 2020-07-25 12:54:54.375 207 12606.55 34.85 54120.57 88888.00 2020-07-25 12:54:54.500 207 12606.55 34.85 54120.65 88888.00 2020-07-25 12:54:54.625 207 12606.58 34.85 54120.65 88888.00 2020-07-25 12:54:54.750 207 12606.52 34.88 54120.70 88888.00 2020-07-25 12:54:54.875 207 12606.42 34.90 54120.78 88888.00 2020-07-25 12:54:55.000 207 12606.38 34.90 54120.70 88888.00 2020-07-25 12:54:55.125 207 12606.40 34.88 54120.68 88888.00 2020-07-25 12:54:55.250 207 12606.45 34.83 54120.72 88888.00 2020-07-25 12:54:55.375 207 12606.50 34.85 54120.68 88888.00 2020-07-25 12:54:55.500 207 12606.48 34.90 54120.65 88888.00 2020-07-25 12:54:55.625 207 12606.45 34.90 54120.75 88888.00 2020-07-25 12:54:55.750 207 12606.40 34.88 54120.78 88888.00 2020-07-25 12:54:55.875 207 12606.48 34.85 54120.72 88888.00 2020-07-25 12:54:56.000 207 12606.50 34.88 54120.72 88888.00 2020-07-25 12:54:56.125 207 12606.45 34.88 54120.70 88888.00 2020-07-25 12:54:56.250 207 12606.42 34.90 54120.78 88888.00 2020-07-25 12:54:56.375 207 12606.48 34.90 54120.75 88888.00 2020-07-25 12:54:56.500 207 12606.50 34.88 54120.75 88888.00 2020-07-25 12:54:56.625 207 12606.50 34.88 54120.75 88888.00 2020-07-25 12:54:56.750 207 12606.52 34.90 54120.70 88888.00 2020-07-25 12:54:56.875 207 12606.55 34.90 54120.75 88888.00 2020-07-25 12:54:57.000 207 12606.52 34.85 54120.62 88888.00 2020-07-25 12:54:57.125 207 12606.48 34.83 54120.65 88888.00 2020-07-25 12:54:57.250 207 12606.40 34.88 54120.72 88888.00 2020-07-25 12:54:57.375 207 12606.45 34.92 54120.80 88888.00 2020-07-25 12:54:57.500 207 12606.50 34.90 54120.80 88888.00 2020-07-25 12:54:57.625 207 12606.55 34.92 54120.78 88888.00 2020-07-25 12:54:57.750 207 12606.52 34.95 54120.78 88888.00 2020-07-25 12:54:57.875 207 12606.50 34.92 54120.75 88888.00 2020-07-25 12:54:58.000 207 12606.50 34.88 54120.75 88888.00 2020-07-25 12:54:58.125 207 12606.42 34.90 54120.78 88888.00 2020-07-25 12:54:58.250 207 12606.40 34.88 54120.78 88888.00 2020-07-25 12:54:58.375 207 12606.42 34.88 54120.75 88888.00 2020-07-25 12:54:58.500 207 12606.45 34.90 54120.72 88888.00 2020-07-25 12:54:58.625 207 12606.52 34.92 54120.72 88888.00 2020-07-25 12:54:58.750 207 12606.58 34.90 54120.72 88888.00 2020-07-25 12:54:58.875 207 12606.52 34.83 54120.70 88888.00 2020-07-25 12:54:59.000 207 12606.48 34.83 54120.70 88888.00 2020-07-25 12:54:59.125 207 12606.45 34.85 54120.72 88888.00 2020-07-25 12:54:59.250 207 12606.48 34.85 54120.70 88888.00 2020-07-25 12:54:59.375 207 12606.55 34.85 54120.70 88888.00 2020-07-25 12:54:59.500 207 12606.58 34.85 54120.68 88888.00 2020-07-25 12:54:59.625 207 12606.62 34.88 54120.68 88888.00 2020-07-25 12:54:59.750 207 12606.60 34.85 54120.68 88888.00 2020-07-25 12:54:59.875 207 12606.55 34.88 54120.68 88888.00 2020-07-25 12:55:00.000 207 12606.58 34.90 54120.65 88888.00 2020-07-25 12:55:00.125 207 12606.55 34.88 54120.65 88888.00 2020-07-25 12:55:00.250 207 12606.52 34.85 54120.68 88888.00 2020-07-25 12:55:00.375 207 12606.50 34.85 54120.62 88888.00 2020-07-25 12:55:00.500 207 12606.52 34.88 54120.70 88888.00 2020-07-25 12:55:00.625 207 12606.62 34.92 54120.72 88888.00 2020-07-25 12:55:00.750 207 12606.62 34.90 54120.70 88888.00 2020-07-25 12:55:00.875 207 12606.58 34.88 54120.68 88888.00 2020-07-25 12:55:01.000 207 12606.52 34.88 54120.65 88888.00 2020-07-25 12:55:01.125 207 12606.58 34.90 54120.68 88888.00 2020-07-25 12:55:01.250 207 12606.55 34.90 54120.70 88888.00 2020-07-25 12:55:01.375 207 12606.55 34.90 54120.70 88888.00 2020-07-25 12:55:01.500 207 12606.52 34.90 54120.72 88888.00 2020-07-25 12:55:01.625 207 12606.50 34.92 54120.72 88888.00 2020-07-25 12:55:01.750 207 12606.48 34.92 54120.72 88888.00 2020-07-25 12:55:01.875 207 12606.50 34.90 54120.68 88888.00 2020-07-25 12:55:02.000 207 12606.50 34.90 54120.68 88888.00 2020-07-25 12:55:02.125 207 12606.48 34.90 54120.68 88888.00 2020-07-25 12:55:02.250 207 12606.48 34.88 54120.70 88888.00 2020-07-25 12:55:02.375 207 12606.50 34.90 54120.72 88888.00 2020-07-25 12:55:02.500 207 12606.58 34.95 54120.72 88888.00 2020-07-25 12:55:02.625 207 12606.65 34.95 54120.70 88888.00 2020-07-25 12:55:02.750 207 12606.65 34.92 54120.70 88888.00 2020-07-25 12:55:02.875 207 12606.55 34.92 54120.72 88888.00 2020-07-25 12:55:03.000 207 12606.52 34.90 54120.72 88888.00 2020-07-25 12:55:03.125 207 12606.55 34.88 54120.70 88888.00 2020-07-25 12:55:03.250 207 12606.52 34.85 54120.70 88888.00 2020-07-25 12:55:03.375 207 12606.50 34.85 54120.72 88888.00 2020-07-25 12:55:03.500 207 12606.52 34.90 54120.70 88888.00 2020-07-25 12:55:03.625 207 12606.50 34.88 54120.68 88888.00 2020-07-25 12:55:03.750 207 12606.50 34.90 54120.68 88888.00 2020-07-25 12:55:03.875 207 12606.52 34.95 54120.68 88888.00 2020-07-25 12:55:04.000 207 12606.52 34.92 54120.68 88888.00 2020-07-25 12:55:04.125 207 12606.55 34.92 54120.65 88888.00 2020-07-25 12:55:04.250 207 12606.55 34.92 54120.65 88888.00 2020-07-25 12:55:04.375 207 12606.58 34.92 54120.62 88888.00 2020-07-25 12:55:04.500 207 12606.55 34.95 54120.62 88888.00 2020-07-25 12:55:04.625 207 12606.52 34.95 54120.60 88888.00 2020-07-25 12:55:04.750 207 12606.50 34.95 54120.60 88888.00 2020-07-25 12:55:04.875 207 12606.52 34.92 54120.62 88888.00 2020-07-25 12:55:05.000 207 12606.52 34.92 54120.60 88888.00 2020-07-25 12:55:05.125 207 12606.50 34.90 54120.60 88888.00 2020-07-25 12:55:05.250 207 12606.38 34.88 54120.57 88888.00 2020-07-25 12:55:05.375 207 12606.38 34.88 54120.60 88888.00 2020-07-25 12:55:05.500 207 12606.38 34.88 54120.62 88888.00 2020-07-25 12:55:05.625 207 12606.48 34.90 54120.62 88888.00 2020-07-25 12:55:05.750 207 12606.50 34.90 54120.62 88888.00 2020-07-25 12:55:05.875 207 12606.48 34.92 54120.62 88888.00 2020-07-25 12:55:06.000 207 12606.48 34.92 54120.62 88888.00 2020-07-25 12:55:06.125 207 12606.50 34.95 54120.60 88888.00 2020-07-25 12:55:06.250 207 12606.50 34.92 54120.62 88888.00 2020-07-25 12:55:06.375 207 12606.50 34.95 54120.62 88888.00 2020-07-25 12:55:06.500 207 12606.45 34.98 54120.62 88888.00 2020-07-25 12:55:06.625 207 12606.45 34.98 54120.62 88888.00 2020-07-25 12:55:06.750 207 12606.55 34.98 54120.65 88888.00 2020-07-25 12:55:06.875 207 12606.55 34.90 54120.62 88888.00 2020-07-25 12:55:07.000 207 12606.58 34.90 54120.62 88888.00 2020-07-25 12:55:07.125 207 12606.55 34.92 54120.65 88888.00 2020-07-25 12:55:07.250 207 12606.55 34.92 54120.68 88888.00 2020-07-25 12:55:07.375 207 12606.60 34.95 54120.68 88888.00 2020-07-25 12:55:07.500 207 12606.55 34.92 54120.65 88888.00 2020-07-25 12:55:07.625 207 12606.50 34.95 54120.60 88888.00 2020-07-25 12:55:07.750 207 12606.52 34.98 54120.62 88888.00 2020-07-25 12:55:07.875 207 12606.58 34.95 54120.68 88888.00 2020-07-25 12:55:08.000 207 12606.55 34.98 54120.68 88888.00 2020-07-25 12:55:08.125 207 12606.50 34.98 54120.68 88888.00 2020-07-25 12:55:08.250 207 12606.48 34.95 54120.65 88888.00 2020-07-25 12:55:08.375 207 12606.45 34.98 54120.65 88888.00 2020-07-25 12:55:08.500 207 12606.42 34.98 54120.65 88888.00 2020-07-25 12:55:08.625 207 12606.45 34.98 54120.65 88888.00 2020-07-25 12:55:08.750 207 12606.48 34.98 54120.62 88888.00 2020-07-25 12:55:08.875 207 12606.45 34.98 54120.62 88888.00 2020-07-25 12:55:09.000 207 12606.42 34.98 54120.62 88888.00 2020-07-25 12:55:09.125 207 12606.40 34.95 54120.65 88888.00 2020-07-25 12:55:09.250 207 12606.42 34.92 54120.65 88888.00 2020-07-25 12:55:09.375 207 12606.50 34.98 54120.65 88888.00 2020-07-25 12:55:09.500 207 12606.48 34.98 54120.62 88888.00 2020-07-25 12:55:09.625 207 12606.45 34.92 54120.60 88888.00 2020-07-25 12:55:09.750 207 12606.45 34.92 54120.57 88888.00 2020-07-25 12:55:09.875 207 12606.45 34.92 54120.60 88888.00 2020-07-25 12:55:10.000 207 12606.45 34.92 54120.68 88888.00 2020-07-25 12:55:10.125 207 12606.45 34.95 54120.70 88888.00 2020-07-25 12:55:10.250 207 12606.48 34.98 54120.65 88888.00 2020-07-25 12:55:10.375 207 12606.50 34.92 54120.57 88888.00 2020-07-25 12:55:10.500 207 12606.45 34.90 54120.60 88888.00 2020-07-25 12:55:10.625 207 12606.42 34.92 54120.62 88888.00 2020-07-25 12:55:10.750 207 12606.42 34.95 54120.62 88888.00 2020-07-25 12:55:10.875 207 12606.40 35.00 54120.60 88888.00 2020-07-25 12:55:11.000 207 12606.42 34.95 54120.60 88888.00 2020-07-25 12:55:11.125 207 12606.45 34.92 54120.60 88888.00 2020-07-25 12:55:11.250 207 12606.45 34.90 54120.55 88888.00 2020-07-25 12:55:11.375 207 12606.48 34.95 54120.53 88888.00 2020-07-25 12:55:11.500 207 12606.50 34.95 54120.55 88888.00 2020-07-25 12:55:11.625 207 12606.48 34.92 54120.53 88888.00 2020-07-25 12:55:11.750 207 12606.50 34.95 54120.60 88888.00 2020-07-25 12:55:11.875 207 12606.52 34.92 54120.55 88888.00 2020-07-25 12:55:12.000 207 12606.50 34.92 54120.53 88888.00 2020-07-25 12:55:12.125 207 12606.52 34.95 54120.57 88888.00 2020-07-25 12:55:12.250 207 12606.45 34.95 54120.57 88888.00 2020-07-25 12:55:12.375 207 12606.50 34.92 54120.60 88888.00 2020-07-25 12:55:12.500 207 12606.50 34.92 54120.57 88888.00 2020-07-25 12:55:12.625 207 12606.40 34.95 54120.60 88888.00 2020-07-25 12:55:12.750 207 12606.40 34.95 54120.62 88888.00 2020-07-25 12:55:12.875 207 12606.45 34.95 54120.62 88888.00 2020-07-25 12:55:13.000 207 12606.50 34.95 54120.57 88888.00 2020-07-25 12:55:13.125 207 12606.48 34.95 54120.60 88888.00 2020-07-25 12:55:13.250 207 12606.45 34.92 54120.62 88888.00 2020-07-25 12:55:13.375 207 12606.48 34.92 54120.62 88888.00 2020-07-25 12:55:13.500 207 12606.45 34.92 54120.62 88888.00 2020-07-25 12:55:13.625 207 12606.50 34.90 54120.68 88888.00 2020-07-25 12:55:13.750 207 12606.50 34.95 54120.65 88888.00 2020-07-25 12:55:13.875 207 12606.48 34.95 54120.62 88888.00 2020-07-25 12:55:14.000 207 12606.42 34.92 54120.57 88888.00 2020-07-25 12:55:14.125 207 12606.42 34.90 54120.57 88888.00 2020-07-25 12:55:14.250 207 12606.42 34.92 54120.60 88888.00 2020-07-25 12:55:14.375 207 12606.45 34.95 54120.60 88888.00 2020-07-25 12:55:14.500 207 12606.48 34.95 54120.55 88888.00 2020-07-25 12:55:14.625 207 12606.52 34.92 54120.35 88888.00 2020-07-25 12:55:14.750 207 12606.55 34.92 54120.30 88888.00 2020-07-25 12:55:14.875 207 12606.52 34.95 54120.38 88888.00 2020-07-25 12:55:15.000 207 12606.48 34.95 54120.40 88888.00 2020-07-25 12:55:15.125 207 12606.52 34.92 54120.43 88888.00 2020-07-25 12:55:15.250 207 12606.58 34.92 54120.43 88888.00 2020-07-25 12:55:15.375 207 12606.52 34.92 54120.43 88888.00 2020-07-25 12:55:15.500 207 12606.50 34.92 54120.50 88888.00 2020-07-25 12:55:15.625 207 12606.55 34.95 54120.50 88888.00 2020-07-25 12:55:15.750 207 12606.60 34.95 54120.47 88888.00 2020-07-25 12:55:15.875 207 12606.58 34.90 54120.40 88888.00 2020-07-25 12:55:16.000 207 12606.48 34.88 54120.35 88888.00 2020-07-25 12:55:16.125 207 12606.42 34.90 54120.40 88888.00 2020-07-25 12:55:16.250 207 12606.45 34.88 54120.45 88888.00 2020-07-25 12:55:16.375 207 12606.48 34.90 54120.40 88888.00 2020-07-25 12:55:16.500 207 12606.48 34.88 54120.40 88888.00 2020-07-25 12:55:16.625 207 12606.50 34.85 54120.30 88888.00 2020-07-25 12:55:16.750 207 12606.58 34.85 54120.00 88888.00 2020-07-25 12:55:16.875 207 12606.65 34.90 54119.97 88888.00 2020-07-25 12:55:17.000 207 12606.70 34.92 54120.03 88888.00 2020-07-25 12:55:17.125 207 12606.73 34.90 54120.07 88888.00 2020-07-25 12:55:17.250 207 12606.75 34.83 54120.07 88888.00 2020-07-25 12:55:17.375 207 12606.75 34.83 54120.10 88888.00 2020-07-25 12:55:17.500 207 12606.67 34.77 54120.10 88888.00 2020-07-25 12:55:17.625 207 12606.73 34.85 54120.15 88888.00 2020-07-25 12:55:17.750 207 12606.70 34.88 54120.20 88888.00 2020-07-25 12:55:17.875 207 12606.67 34.85 54120.20 88888.00 2020-07-25 12:55:18.000 207 12606.65 34.77 54120.18 88888.00 2020-07-25 12:55:18.125 207 12606.65 34.77 54120.25 88888.00 2020-07-25 12:55:18.250 207 12606.52 34.80 54120.60 88888.00 2020-07-25 12:55:18.375 207 12606.52 34.80 54120.65 88888.00 2020-07-25 12:55:18.500 207 12606.52 34.80 54120.65 88888.00 2020-07-25 12:55:18.625 207 12606.45 34.80 54120.50 88888.00 2020-07-25 12:55:18.750 207 12606.45 34.83 54120.53 88888.00 2020-07-25 12:55:18.875 207 12606.52 34.88 54120.50 88888.00 2020-07-25 12:55:19.000 207 12606.58 34.85 54120.43 88888.00 2020-07-25 12:55:19.125 207 12606.52 34.85 54120.43 88888.00 2020-07-25 12:55:19.250 207 12606.48 34.83 54120.53 88888.00 2020-07-25 12:55:19.375 207 12606.50 34.83 54120.50 88888.00 2020-07-25 12:55:19.500 207 12606.55 34.83 54120.45 88888.00 2020-07-25 12:55:19.625 207 12606.50 34.83 54120.47 88888.00 2020-07-25 12:55:19.750 207 12606.48 34.80 54120.43 88888.00 2020-07-25 12:55:19.875 207 12606.45 34.85 54120.28 88888.00 2020-07-25 12:55:20.000 207 12606.58 34.85 54120.03 88888.00 2020-07-25 12:55:20.125 207 12606.70 34.85 54120.05 88888.00 2020-07-25 12:55:20.250 207 12606.70 34.83 54120.18 88888.00 2020-07-25 12:55:20.375 207 12606.77 34.83 54120.30 88888.00 2020-07-25 12:55:20.500 207 12606.77 34.77 54120.28 88888.00 2020-07-25 12:55:20.625 207 12606.83 34.80 54120.20 88888.00 2020-07-25 12:55:20.750 207 12606.83 34.80 54120.20 88888.00 2020-07-25 12:55:20.875 207 12606.83 34.83 54120.20 88888.00 2020-07-25 12:55:21.000 207 12606.80 34.85 54120.25 88888.00 2020-07-25 12:55:21.125 207 12606.70 34.80 54120.55 88888.00 2020-07-25 12:55:21.250 207 12606.58 34.77 54120.72 88888.00 2020-07-25 12:55:21.375 207 12606.55 34.80 54120.60 88888.00 2020-07-25 12:55:21.500 207 12606.48 34.80 54120.53 88888.00 2020-07-25 12:55:21.625 207 12606.45 34.77 54120.50 88888.00 2020-07-25 12:55:21.750 207 12606.52 34.77 54120.50 88888.00 2020-07-25 12:55:21.875 207 12606.50 34.75 54120.50 88888.00 2020-07-25 12:55:22.000 207 12606.48 34.77 54120.55 88888.00 2020-07-25 12:55:22.125 207 12606.48 34.75 54120.47 88888.00 2020-07-25 12:55:22.250 207 12606.48 34.75 54120.50 88888.00 2020-07-25 12:55:22.375 207 12606.55 34.77 54120.55 88888.00 2020-07-25 12:55:22.500 207 12606.62 34.77 54120.50 88888.00 2020-07-25 12:55:22.625 207 12606.58 34.75 54120.47 88888.00 2020-07-25 12:55:22.750 207 12606.50 34.77 54120.45 88888.00 2020-07-25 12:55:22.875 207 12606.48 34.80 54120.45 88888.00 2020-07-25 12:55:23.000 207 12606.52 34.75 54120.45 88888.00 2020-07-25 12:55:23.125 207 12606.55 34.75 54120.50 88888.00 2020-07-25 12:55:23.250 207 12606.52 34.73 54120.45 88888.00 2020-07-25 12:55:23.375 207 12606.50 34.70 54120.40 88888.00 2020-07-25 12:55:23.500 207 12606.50 34.70 54120.43 88888.00 2020-07-25 12:55:23.625 207 12606.52 34.73 54120.43 88888.00 2020-07-25 12:55:23.750 207 12606.50 34.70 54120.38 88888.00 2020-07-25 12:55:23.875 207 12606.50 34.67 54120.38 88888.00 2020-07-25 12:55:24.000 207 12606.52 34.70 54120.53 88888.00 2020-07-25 12:55:24.125 207 12606.50 34.73 54120.50 88888.00 2020-07-25 12:55:24.250 207 12606.48 34.70 54120.38 88888.00 2020-07-25 12:55:24.375 207 12606.60 34.73 54120.38 88888.00 2020-07-25 12:55:24.500 207 12606.62 34.73 54120.43 88888.00 2020-07-25 12:55:24.625 207 12606.60 34.73 54120.45 88888.00 2020-07-25 12:55:24.750 207 12606.58 34.73 54120.45 88888.00 2020-07-25 12:55:24.875 207 12606.52 34.75 54120.45 88888.00 2020-07-25 12:55:25.000 207 12606.55 34.75 54120.47 88888.00 2020-07-25 12:55:25.125 207 12606.58 34.73 54120.47 88888.00 2020-07-25 12:55:25.250 207 12606.48 34.67 54120.43 88888.00 2020-07-25 12:55:25.375 207 12606.40 34.65 54120.47 88888.00 2020-07-25 12:55:25.500 207 12606.42 34.67 54120.50 88888.00 2020-07-25 12:55:25.625 207 12606.45 34.67 54120.47 88888.00 2020-07-25 12:55:25.750 207 12606.42 34.67 54120.47 88888.00 2020-07-25 12:55:25.875 207 12606.48 34.67 54120.50 88888.00 2020-07-25 12:55:26.000 207 12606.52 34.65 54120.45 88888.00 2020-07-25 12:55:26.125 207 12606.50 34.67 54120.47 88888.00 2020-07-25 12:55:26.250 207 12606.50 34.67 54120.68 88888.00 2020-07-25 12:55:26.375 207 12606.58 34.73 54120.68 88888.00 2020-07-25 12:55:26.500 207 12606.58 34.73 54120.62 88888.00 2020-07-25 12:55:26.625 207 12606.55 34.73 54120.60 88888.00 2020-07-25 12:55:26.750 207 12606.55 34.70 54120.57 88888.00 2020-07-25 12:55:26.875 207 12606.50 34.67 54120.57 88888.00 2020-07-25 12:55:27.000 207 12606.50 34.70 54120.57 88888.00 2020-07-25 12:55:27.125 207 12606.52 34.70 54120.60 88888.00 2020-07-25 12:55:27.250 207 12606.45 34.67 54120.57 88888.00 2020-07-25 12:55:27.375 207 12606.48 34.67 54120.57 88888.00 2020-07-25 12:55:27.500 207 12606.48 34.67 54120.55 88888.00 2020-07-25 12:55:27.625 207 12606.52 34.67 54120.55 88888.00 2020-07-25 12:55:27.750 207 12606.52 34.70 54120.55 88888.00 2020-07-25 12:55:27.875 207 12606.45 34.67 54120.53 88888.00 2020-07-25 12:55:28.000 207 12606.45 34.67 54120.53 88888.00 2020-07-25 12:55:28.125 207 12606.48 34.67 54120.55 88888.00 2020-07-25 12:55:28.250 207 12606.45 34.70 54120.53 88888.00 2020-07-25 12:55:28.375 207 12606.40 34.70 54120.55 88888.00 2020-07-25 12:55:28.500 207 12606.38 34.70 54120.57 88888.00 2020-07-25 12:55:28.625 207 12606.45 34.70 54120.45 88888.00 2020-07-25 12:55:28.750 207 12606.48 34.67 54120.43 88888.00 2020-07-25 12:55:28.875 207 12606.52 34.65 54120.40 88888.00 2020-07-25 12:55:29.000 207 12606.48 34.62 54120.40 88888.00 2020-07-25 12:55:29.125 207 12606.40 34.62 54120.43 88888.00 2020-07-25 12:55:29.250 207 12606.38 34.58 54120.45 88888.00 2020-07-25 12:55:29.375 207 12606.38 34.58 54120.47 88888.00 2020-07-25 12:55:29.500 207 12606.40 34.60 54120.40 88888.00 2020-07-25 12:55:29.625 207 12606.38 34.60 54120.38 88888.00 2020-07-25 12:55:29.750 207 12606.38 34.62 54120.40 88888.00 2020-07-25 12:55:29.875 207 12606.38 34.58 54120.45 88888.00 2020-07-25 12:55:30.000 207 12606.40 34.55 54120.38 88888.00 2020-07-25 12:55:30.125 207 12606.48 34.58 54120.38 88888.00 2020-07-25 12:55:30.250 207 12606.50 34.60 54120.43 88888.00 2020-07-25 12:55:30.375 207 12606.50 34.60 54120.43 88888.00 2020-07-25 12:55:30.500 207 12606.45 34.60 54120.45 88888.00 2020-07-25 12:55:30.625 207 12606.48 34.62 54120.45 88888.00 2020-07-25 12:55:30.750 207 12606.50 34.62 54120.45 88888.00 2020-07-25 12:55:30.875 207 12606.55 34.62 54120.50 88888.00 2020-07-25 12:55:31.000 207 12606.60 34.60 54120.53 88888.00 2020-07-25 12:55:31.125 207 12606.58 34.58 54120.43 88888.00 2020-07-25 12:55:31.250 207 12606.45 34.55 54120.43 88888.00 2020-07-25 12:55:31.375 207 12606.45 34.58 54120.43 88888.00 2020-07-25 12:55:31.500 207 12606.45 34.55 54120.43 88888.00 2020-07-25 12:55:31.625 207 12606.48 34.60 54120.43 88888.00 2020-07-25 12:55:31.750 207 12606.50 34.60 54120.45 88888.00 2020-07-25 12:55:31.875 207 12606.50 34.62 54120.47 88888.00 2020-07-25 12:55:32.000 207 12606.48 34.60 54120.47 88888.00 2020-07-25 12:55:32.125 207 12606.40 34.55 54120.50 88888.00 2020-07-25 12:55:32.250 207 12606.38 34.52 54120.45 88888.00 2020-07-25 12:55:32.375 207 12606.38 34.52 54120.43 88888.00 2020-07-25 12:55:32.500 207 12606.40 34.55 54120.45 88888.00 2020-07-25 12:55:32.625 207 12606.40 34.52 54120.47 88888.00 2020-07-25 12:55:32.750 207 12606.40 34.52 54120.47 88888.00 2020-07-25 12:55:32.875 207 12606.40 34.55 54120.47 88888.00 2020-07-25 12:55:33.000 207 12606.40 34.58 54120.55 88888.00 2020-07-25 12:55:33.125 207 12606.40 34.58 54120.47 88888.00 2020-07-25 12:55:33.250 207 12606.40 34.52 54120.43 88888.00 2020-07-25 12:55:33.375 207 12606.42 34.55 54120.43 88888.00 2020-07-25 12:55:33.500 207 12606.45 34.55 54120.40 88888.00 2020-07-25 12:55:33.625 207 12606.42 34.55 54120.40 88888.00 2020-07-25 12:55:33.750 207 12606.40 34.55 54120.43 88888.00 2020-07-25 12:55:33.875 207 12606.38 34.52 54120.40 88888.00 2020-07-25 12:55:34.000 207 12606.40 34.50 54120.40 88888.00 2020-07-25 12:55:34.125 207 12606.45 34.52 54120.40 88888.00 2020-07-25 12:55:34.250 207 12606.48 34.52 54120.38 88888.00 2020-07-25 12:55:34.375 207 12606.48 34.52 54120.40 88888.00 2020-07-25 12:55:34.500 207 12606.48 34.55 54120.45 88888.00 2020-07-25 12:55:34.625 207 12606.45 34.52 54120.47 88888.00 2020-07-25 12:55:34.750 207 12606.40 34.48 54120.43 88888.00 2020-07-25 12:55:34.875 207 12606.38 34.48 54120.40 88888.00 2020-07-25 12:55:35.000 207 12606.38 34.50 54120.40 88888.00 2020-07-25 12:55:35.125 207 12606.38 34.45 54120.43 88888.00 2020-07-25 12:55:35.250 207 12606.40 34.42 54120.45 88888.00 2020-07-25 12:55:35.375 207 12606.42 34.45 54120.40 88888.00 2020-07-25 12:55:35.500 207 12606.45 34.50 54120.40 88888.00 2020-07-25 12:55:35.625 207 12606.42 34.50 54120.38 88888.00 2020-07-25 12:55:35.750 207 12606.42 34.48 54120.38 88888.00 2020-07-25 12:55:35.875 207 12606.40 34.48 54120.40 88888.00 2020-07-25 12:55:36.000 207 12606.40 34.48 54120.55 88888.00 2020-07-25 12:55:36.125 207 12606.40 34.48 54120.57 88888.00 2020-07-25 12:55:36.250 207 12606.42 34.45 54120.45 88888.00 2020-07-25 12:55:36.375 207 12606.42 34.45 54120.35 88888.00 2020-07-25 12:55:36.500 207 12606.42 34.48 54120.38 88888.00 2020-07-25 12:55:36.625 207 12606.42 34.48 54120.45 88888.00 2020-07-25 12:55:36.750 207 12606.42 34.45 54120.45 88888.00 2020-07-25 12:55:36.875 207 12606.42 34.48 54120.43 88888.00 2020-07-25 12:55:37.000 207 12606.40 34.48 54120.45 88888.00 2020-07-25 12:55:37.125 207 12606.45 34.50 54120.45 88888.00 2020-07-25 12:55:37.250 207 12606.42 34.45 54120.45 88888.00 2020-07-25 12:55:37.375 207 12606.40 34.45 54120.43 88888.00 2020-07-25 12:55:37.500 207 12606.42 34.45 54120.40 88888.00 2020-07-25 12:55:37.625 207 12606.40 34.48 54120.40 88888.00 2020-07-25 12:55:37.750 207 12606.40 34.50 54120.47 88888.00 2020-07-25 12:55:37.875 207 12606.45 34.52 54120.50 88888.00 2020-07-25 12:55:38.000 207 12606.45 34.50 54120.50 88888.00 2020-07-25 12:55:38.125 207 12606.42 34.50 54120.40 88888.00 2020-07-25 12:55:38.250 207 12606.38 34.52 54120.47 88888.00 2020-07-25 12:55:38.375 207 12606.40 34.52 54120.45 88888.00 2020-07-25 12:55:38.500 207 12606.42 34.48 54120.43 88888.00 2020-07-25 12:55:38.625 207 12606.48 34.48 54120.40 88888.00 2020-07-25 12:55:38.750 207 12606.42 34.48 54120.40 88888.00 2020-07-25 12:55:38.875 207 12606.42 34.50 54120.45 88888.00 2020-07-25 12:55:39.000 207 12606.38 34.52 54120.45 88888.00 2020-07-25 12:55:39.125 207 12606.35 34.48 54120.50 88888.00 2020-07-25 12:55:39.250 207 12606.38 34.45 54120.45 88888.00 2020-07-25 12:55:39.375 207 12606.40 34.45 54120.38 88888.00 2020-07-25 12:55:39.500 207 12606.48 34.48 54120.38 88888.00 2020-07-25 12:55:39.625 207 12606.52 34.48 54120.43 88888.00 2020-07-25 12:55:39.750 207 12606.48 34.45 54120.43 88888.00 2020-07-25 12:55:39.875 207 12606.48 34.45 54120.35 88888.00 2020-07-25 12:55:40.000 207 12606.55 34.50 54120.43 88888.00 2020-07-25 12:55:40.125 207 12606.52 34.50 54120.50 88888.00 2020-07-25 12:55:40.250 207 12606.45 34.45 54120.40 88888.00 2020-07-25 12:55:40.375 207 12606.48 34.45 54120.38 88888.00 2020-07-25 12:55:40.500 207 12606.45 34.45 54120.40 88888.00 2020-07-25 12:55:40.625 207 12606.42 34.45 54120.47 88888.00 2020-07-25 12:55:40.750 207 12606.38 34.45 54120.38 88888.00 2020-07-25 12:55:40.875 207 12606.35 34.45 54120.32 88888.00 2020-07-25 12:55:41.000 207 12606.38 34.45 54120.30 88888.00 2020-07-25 12:55:41.125 207 12606.42 34.45 54120.32 88888.00 2020-07-25 12:55:41.250 207 12606.42 34.45 54120.40 88888.00 2020-07-25 12:55:41.375 207 12606.40 34.48 54120.40 88888.00 2020-07-25 12:55:41.500 207 12606.42 34.45 54120.32 88888.00 2020-07-25 12:55:41.625 207 12606.45 34.45 54120.30 88888.00 2020-07-25 12:55:41.750 207 12606.45 34.42 54120.32 88888.00 2020-07-25 12:55:41.875 207 12606.38 34.42 54120.35 88888.00 2020-07-25 12:55:42.000 207 12606.38 34.40 54120.32 88888.00 2020-07-25 12:55:42.125 207 12606.38 34.40 54120.38 88888.00 2020-07-25 12:55:42.250 207 12606.35 34.42 54120.40 88888.00 2020-07-25 12:55:42.375 207 12606.40 34.42 54120.30 88888.00 2020-07-25 12:55:42.500 207 12606.42 34.42 54120.28 88888.00 2020-07-25 12:55:42.625 207 12606.42 34.42 54120.35 88888.00 2020-07-25 12:55:42.750 207 12606.35 34.42 54120.40 88888.00 2020-07-25 12:55:42.875 207 12606.35 34.45 54120.38 88888.00 2020-07-25 12:55:43.000 207 12606.40 34.48 54120.40 88888.00 2020-07-25 12:55:43.125 207 12606.40 34.45 54120.47 88888.00 2020-07-25 12:55:43.250 207 12606.38 34.42 54120.40 88888.00 2020-07-25 12:55:43.375 207 12606.40 34.45 54120.28 88888.00 2020-07-25 12:55:43.500 207 12606.45 34.48 54120.35 88888.00 2020-07-25 12:55:43.625 207 12606.45 34.50 54120.40 88888.00 2020-07-25 12:55:43.750 207 12606.40 34.50 54120.38 88888.00 2020-07-25 12:55:43.875 207 12606.35 34.45 54120.40 88888.00 2020-07-25 12:55:44.000 207 12606.35 34.48 54120.50 88888.00 2020-07-25 12:55:44.125 207 12606.38 34.45 54120.45 88888.00 2020-07-25 12:55:44.250 207 12606.40 34.42 54120.40 88888.00 2020-07-25 12:55:44.375 207 12606.50 34.48 54120.43 88888.00 2020-07-25 12:55:44.500 207 12606.52 34.50 54120.40 88888.00 2020-07-25 12:55:44.625 207 12606.48 34.45 54120.32 88888.00 2020-07-25 12:55:44.750 207 12606.52 34.45 54120.32 88888.00 2020-07-25 12:55:44.875 207 12606.60 34.48 54120.35 88888.00 2020-07-25 12:55:45.000 207 12606.55 34.48 54120.32 88888.00 2020-07-25 12:55:45.125 207 12606.45 34.45 54120.40 88888.00 2020-07-25 12:55:45.250 207 12606.40 34.45 54120.53 88888.00 2020-07-25 12:55:45.375 207 12606.42 34.48 54120.53 88888.00 2020-07-25 12:55:45.500 207 12606.42 34.45 54120.47 88888.00 2020-07-25 12:55:45.625 207 12606.45 34.45 54120.30 88888.00 2020-07-25 12:55:45.750 207 12606.45 34.42 54120.28 88888.00 2020-07-25 12:55:45.875 207 12606.45 34.42 54120.30 88888.00 2020-07-25 12:55:46.000 207 12606.45 34.45 54120.35 88888.00 2020-07-25 12:55:46.125 207 12606.45 34.45 54120.35 88888.00 2020-07-25 12:55:46.250 207 12606.42 34.42 54120.35 88888.00 2020-07-25 12:55:46.375 207 12606.42 34.40 54120.32 88888.00 2020-07-25 12:55:46.500 207 12606.42 34.40 54120.30 88888.00 2020-07-25 12:55:46.625 207 12606.42 34.42 54120.32 88888.00 2020-07-25 12:55:46.750 207 12606.42 34.45 54120.38 88888.00 2020-07-25 12:55:46.875 207 12606.42 34.42 54120.47 88888.00 2020-07-25 12:55:47.000 207 12606.40 34.40 54120.43 88888.00 2020-07-25 12:55:47.125 207 12606.35 34.40 54120.30 88888.00 2020-07-25 12:55:47.250 207 12606.38 34.40 54120.40 88888.00 2020-07-25 12:55:47.375 207 12606.42 34.38 54120.40 88888.00 2020-07-25 12:55:47.500 207 12606.45 34.40 54120.35 88888.00 2020-07-25 12:55:47.625 207 12606.45 34.38 54120.28 88888.00 2020-07-25 12:55:47.750 207 12606.42 34.40 54120.20 88888.00 2020-07-25 12:55:47.875 207 12606.45 34.40 54120.30 88888.00 2020-07-25 12:55:48.000 207 12606.45 34.40 54120.35 88888.00 2020-07-25 12:55:48.125 207 12606.48 34.40 54120.30 88888.00 2020-07-25 12:55:48.250 207 12606.48 34.38 54120.28 88888.00 2020-07-25 12:55:48.375 207 12606.45 34.35 54120.30 88888.00 2020-07-25 12:55:48.500 207 12606.42 34.38 54120.35 88888.00 2020-07-25 12:55:48.625 207 12606.42 34.40 54120.32 88888.00 2020-07-25 12:55:48.750 207 12606.48 34.42 54120.35 88888.00 2020-07-25 12:55:48.875 207 12606.50 34.42 54120.38 88888.00 2020-07-25 12:55:49.000 207 12606.50 34.40 54120.35 88888.00 2020-07-25 12:55:49.125 207 12606.48 34.40 54120.32 88888.00 2020-07-25 12:55:49.250 207 12606.45 34.42 54120.35 88888.00 2020-07-25 12:55:49.375 207 12606.45 34.42 54120.38 88888.00 2020-07-25 12:55:49.500 207 12606.45 34.40 54120.38 88888.00 2020-07-25 12:55:49.625 207 12606.45 34.40 54120.35 88888.00 2020-07-25 12:55:49.750 207 12606.45 34.42 54120.32 88888.00 2020-07-25 12:55:49.875 207 12606.45 34.42 54120.32 88888.00 2020-07-25 12:55:50.000 207 12606.42 34.40 54120.32 88888.00 2020-07-25 12:55:50.125 207 12606.42 34.40 54120.35 88888.00 2020-07-25 12:55:50.250 207 12606.48 34.42 54120.32 88888.00 2020-07-25 12:55:50.375 207 12606.50 34.45 54120.32 88888.00 2020-07-25 12:55:50.500 207 12606.52 34.45 54120.35 88888.00 2020-07-25 12:55:50.625 207 12606.48 34.45 54120.32 88888.00 2020-07-25 12:55:50.750 207 12606.48 34.48 54120.32 88888.00 2020-07-25 12:55:50.875 207 12606.52 34.48 54120.32 88888.00 2020-07-25 12:55:51.000 207 12606.52 34.42 54120.38 88888.00 2020-07-25 12:55:51.125 207 12606.48 34.42 54120.32 88888.00 2020-07-25 12:55:51.250 207 12606.38 34.42 54120.40 88888.00 2020-07-25 12:55:51.375 207 12606.40 34.45 54120.47 88888.00 2020-07-25 12:55:51.500 207 12606.42 34.50 54120.45 88888.00 2020-07-25 12:55:51.625 207 12606.48 34.48 54120.40 88888.00 2020-07-25 12:55:51.750 207 12606.50 34.45 54120.32 88888.00 2020-07-25 12:55:51.875 207 12606.45 34.45 54120.28 88888.00 2020-07-25 12:55:52.000 207 12606.40 34.45 54120.28 88888.00 2020-07-25 12:55:52.125 207 12606.38 34.48 54120.28 88888.00 2020-07-25 12:55:52.250 207 12606.38 34.42 54120.25 88888.00 2020-07-25 12:55:52.375 207 12606.40 34.45 54120.28 88888.00 2020-07-25 12:55:52.500 207 12606.42 34.48 54120.28 88888.00 2020-07-25 12:55:52.625 207 12606.38 34.42 54120.30 88888.00 2020-07-25 12:55:52.750 207 12606.40 34.45 54120.30 88888.00 2020-07-25 12:55:52.875 207 12606.40 34.45 54120.30 88888.00 2020-07-25 12:55:53.000 207 12606.40 34.45 54120.32 88888.00 2020-07-25 12:55:53.125 207 12606.40 34.42 54120.35 88888.00 2020-07-25 12:55:53.250 207 12606.40 34.40 54120.47 88888.00 2020-07-25 12:55:53.375 207 12606.40 34.42 54120.43 88888.00 2020-07-25 12:55:53.500 207 12606.40 34.45 54120.32 88888.00 2020-07-25 12:55:53.625 207 12606.42 34.42 54120.30 88888.00 2020-07-25 12:55:53.750 207 12606.48 34.42 54120.35 88888.00 2020-07-25 12:55:53.875 207 12606.48 34.42 54120.40 88888.00 2020-07-25 12:55:54.000 207 12606.48 34.42 54120.32 88888.00 2020-07-25 12:55:54.125 207 12606.48 34.42 54120.38 88888.00 2020-07-25 12:55:54.250 207 12606.52 34.42 54120.43 88888.00 2020-07-25 12:55:54.375 207 12606.55 34.42 54120.35 88888.00 2020-07-25 12:55:54.500 207 12606.55 34.42 54120.22 88888.00 2020-07-25 12:55:54.625 207 12606.52 34.42 54120.38 88888.00 2020-07-25 12:55:54.750 207 12606.45 34.42 54120.35 88888.00 2020-07-25 12:55:54.875 207 12606.42 34.45 54120.28 88888.00 2020-07-25 12:55:55.000 207 12606.38 34.42 54120.30 88888.00 2020-07-25 12:55:55.125 207 12606.30 34.40 54120.40 88888.00 2020-07-25 12:55:55.250 207 12606.30 34.42 54120.53 88888.00 2020-07-25 12:55:55.375 207 12606.35 34.48 54120.53 88888.00 2020-07-25 12:55:55.500 207 12606.35 34.45 54120.47 88888.00 2020-07-25 12:55:55.625 207 12606.38 34.45 54120.43 88888.00 2020-07-25 12:55:55.750 207 12606.42 34.48 54120.43 88888.00 2020-07-25 12:55:55.875 207 12606.42 34.48 54120.43 88888.00 2020-07-25 12:55:56.000 207 12606.40 34.45 54120.40 88888.00 2020-07-25 12:55:56.125 207 12606.48 34.48 54120.43 88888.00 2020-07-25 12:55:56.250 207 12606.48 34.45 54120.43 88888.00 2020-07-25 12:55:56.375 207 12606.45 34.45 54120.40 88888.00 2020-07-25 12:55:56.500 207 12606.40 34.42 54120.38 88888.00 2020-07-25 12:55:56.625 207 12606.45 34.48 54120.43 88888.00 2020-07-25 12:55:56.750 207 12606.48 34.48 54120.40 88888.00 2020-07-25 12:55:56.875 207 12606.48 34.50 54120.43 88888.00 2020-07-25 12:55:57.000 207 12606.45 34.48 54120.40 88888.00 2020-07-25 12:55:57.125 207 12606.42 34.48 54120.43 88888.00 2020-07-25 12:55:57.250 207 12606.40 34.45 54120.43 88888.00 2020-07-25 12:55:57.375 207 12606.48 34.45 54120.43 88888.00 2020-07-25 12:55:57.500 207 12606.48 34.48 54120.43 88888.00 2020-07-25 12:55:57.625 207 12606.38 34.48 54120.40 88888.00 2020-07-25 12:55:57.750 207 12606.33 34.45 54120.38 88888.00 2020-07-25 12:55:57.875 207 12606.33 34.45 54120.35 88888.00 2020-07-25 12:55:58.000 207 12606.33 34.45 54120.35 88888.00 2020-07-25 12:55:58.125 207 12606.33 34.45 54120.38 88888.00 2020-07-25 12:55:58.250 207 12606.38 34.50 54120.43 88888.00 2020-07-25 12:55:58.375 207 12606.38 34.50 54120.43 88888.00 2020-07-25 12:55:58.500 207 12606.38 34.48 54120.40 88888.00 2020-07-25 12:55:58.625 207 12606.38 34.42 54120.35 88888.00 2020-07-25 12:55:58.750 207 12606.40 34.40 54120.38 88888.00 2020-07-25 12:55:58.875 207 12606.40 34.42 54120.38 88888.00 2020-07-25 12:55:59.000 207 12606.40 34.45 54120.35 88888.00 2020-07-25 12:55:59.125 207 12606.38 34.45 54120.32 88888.00 2020-07-25 12:55:59.250 207 12606.35 34.45 54120.30 88888.00 2020-07-25 12:55:59.375 207 12606.40 34.42 54120.30 88888.00 2020-07-25 12:55:59.500 207 12606.40 34.42 54120.32 88888.00 2020-07-25 12:55:59.625 207 12606.42 34.45 54120.30 88888.00 2020-07-25 12:55:59.750 207 12606.40 34.45 54120.30 88888.00 2020-07-25 12:55:59.875 207 12606.35 34.40 54120.32 88888.00 2020-07-25 12:56:00.000 207 12606.38 34.40 54120.30 88888.00 2020-07-25 12:56:00.125 207 12606.42 34.45 54120.32 88888.00 2020-07-25 12:56:00.250 207 12606.38 34.48 54120.28 88888.00 2020-07-25 12:56:00.375 207 12606.38 34.48 54120.22 88888.00 2020-07-25 12:56:00.500 207 12606.40 34.42 54120.22 88888.00 2020-07-25 12:56:00.625 207 12606.40 34.40 54120.25 88888.00 2020-07-25 12:56:00.750 207 12606.38 34.45 54120.25 88888.00 2020-07-25 12:56:00.875 207 12606.40 34.50 54120.15 88888.00 2020-07-25 12:56:01.000 207 12606.40 34.48 54120.12 88888.00 2020-07-25 12:56:01.125 207 12606.35 34.40 54120.15 88888.00 2020-07-25 12:56:01.250 207 12606.35 34.45 54120.22 88888.00 2020-07-25 12:56:01.375 207 12606.40 34.45 54120.25 88888.00 2020-07-25 12:56:01.500 207 12606.42 34.42 54120.25 88888.00 2020-07-25 12:56:01.625 207 12606.40 34.42 54120.25 88888.00 2020-07-25 12:56:01.750 207 12606.45 34.42 54120.30 88888.00 2020-07-25 12:56:01.875 207 12606.42 34.48 54120.30 88888.00 2020-07-25 12:56:02.000 207 12606.38 34.48 54120.30 88888.00 2020-07-25 12:56:02.125 207 12606.38 34.45 54120.32 88888.00 2020-07-25 12:56:02.250 207 12606.35 34.42 54120.35 88888.00 2020-07-25 12:56:02.375 207 12606.38 34.45 54120.28 88888.00 2020-07-25 12:56:02.500 207 12606.40 34.42 54120.28 88888.00 2020-07-25 12:56:02.625 207 12606.42 34.45 54120.30 88888.00 2020-07-25 12:56:02.750 207 12606.40 34.45 54120.25 88888.00 2020-07-25 12:56:02.875 207 12606.40 34.42 54120.32 88888.00 2020-07-25 12:56:03.000 207 12606.40 34.42 54120.35 88888.00 2020-07-25 12:56:03.125 207 12606.42 34.42 54120.28 88888.00 2020-07-25 12:56:03.250 207 12606.48 34.40 54120.22 88888.00 2020-07-25 12:56:03.375 207 12606.45 34.42 54120.28 88888.00 2020-07-25 12:56:03.500 207 12606.42 34.48 54120.28 88888.00 2020-07-25 12:56:03.625 207 12606.42 34.48 54120.28 88888.00 2020-07-25 12:56:03.750 207 12606.48 34.45 54120.28 88888.00 2020-07-25 12:56:03.875 207 12606.48 34.45 54120.30 88888.00 2020-07-25 12:56:04.000 207 12606.42 34.45 54120.30 88888.00 2020-07-25 12:56:04.125 207 12606.45 34.45 54120.32 88888.00 2020-07-25 12:56:04.250 207 12606.45 34.42 54120.30 88888.00 2020-07-25 12:56:04.375 207 12606.45 34.42 54120.28 88888.00 2020-07-25 12:56:04.500 207 12606.38 34.42 54120.28 88888.00 2020-07-25 12:56:04.625 207 12606.35 34.45 54120.25 88888.00 2020-07-25 12:56:04.750 207 12606.30 34.48 54120.32 88888.00 2020-07-25 12:56:04.875 207 12606.33 34.45 54120.40 88888.00 2020-07-25 12:56:05.000 207 12606.30 34.40 54120.35 88888.00 2020-07-25 12:56:05.125 207 12606.30 34.38 54120.20 88888.00 2020-07-25 12:56:05.250 207 12606.30 34.40 54120.22 88888.00 2020-07-25 12:56:05.375 207 12606.38 34.45 54120.25 88888.00 2020-07-25 12:56:05.500 207 12606.38 34.42 54120.25 88888.00 2020-07-25 12:56:05.625 207 12606.33 34.38 54120.25 88888.00 2020-07-25 12:56:05.750 207 12606.35 34.38 54120.25 88888.00 2020-07-25 12:56:05.875 207 12606.38 34.42 54120.30 88888.00 2020-07-25 12:56:06.000 207 12606.35 34.42 54120.30 88888.00 2020-07-25 12:56:06.125 207 12606.33 34.45 54120.28 88888.00 2020-07-25 12:56:06.250 207 12606.25 34.40 54120.30 88888.00 2020-07-25 12:56:06.375 207 12606.30 34.42 54120.30 88888.00 2020-07-25 12:56:06.500 207 12606.33 34.45 54120.28 88888.00 2020-07-25 12:56:06.625 207 12606.30 34.45 54120.32 88888.00 2020-07-25 12:56:06.750 207 12606.30 34.45 54120.40 88888.00 2020-07-25 12:56:06.875 207 12606.30 34.48 54120.40 88888.00 2020-07-25 12:56:07.000 207 12606.25 34.45 54120.22 88888.00 2020-07-25 12:56:07.125 207 12606.15 34.40 54120.22 88888.00 2020-07-25 12:56:07.250 207 12606.17 34.42 54120.28 88888.00 2020-07-25 12:56:07.375 207 12606.25 34.42 54120.32 88888.00 2020-07-25 12:56:07.500 207 12606.20 34.45 54120.40 88888.00 2020-07-25 12:56:07.625 207 12606.17 34.45 54120.40 88888.00 2020-07-25 12:56:07.750 207 12606.12 34.42 54120.28 88888.00 2020-07-25 12:56:07.875 207 12606.17 34.42 54120.25 88888.00 2020-07-25 12:56:08.000 207 12606.20 34.45 54120.28 88888.00 2020-07-25 12:56:08.125 207 12606.17 34.48 54120.30 88888.00 2020-07-25 12:56:08.250 207 12606.15 34.45 54120.35 88888.00 2020-07-25 12:56:08.375 207 12606.15 34.45 54120.32 88888.00 2020-07-25 12:56:08.500 207 12606.17 34.42 54120.32 88888.00 2020-07-25 12:56:08.625 207 12606.20 34.45 54120.40 88888.00 2020-07-25 12:56:08.750 207 12606.23 34.42 54120.28 88888.00 2020-07-25 12:56:08.875 207 12606.23 34.42 54120.20 88888.00 2020-07-25 12:56:09.000 207 12606.27 34.48 54120.28 88888.00 2020-07-25 12:56:09.125 207 12606.20 34.50 54120.35 88888.00 2020-07-25 12:56:09.250 207 12606.12 34.40 54120.30 88888.00 2020-07-25 12:56:09.375 207 12606.20 34.38 54120.22 88888.00 2020-07-25 12:56:09.500 207 12606.25 34.42 54120.22 88888.00 2020-07-25 12:56:09.625 207 12606.20 34.45 54120.25 88888.00 2020-07-25 12:56:09.750 207 12606.10 34.42 54120.25 88888.00 2020-07-25 12:56:09.875 207 12606.15 34.45 54120.28 88888.00 2020-07-25 12:56:10.000 207 12606.15 34.42 54120.30 88888.00 2020-07-25 12:56:10.125 207 12606.10 34.40 54120.35 88888.00 2020-07-25 12:56:10.250 207 12606.12 34.42 54120.32 88888.00 2020-07-25 12:56:10.375 207 12606.23 34.45 54120.32 88888.00 2020-07-25 12:56:10.500 207 12606.17 34.42 54120.40 88888.00 2020-07-25 12:56:10.625 207 12606.10 34.42 54120.43 88888.00 2020-07-25 12:56:10.750 207 12606.05 34.42 54120.35 88888.00 2020-07-25 12:56:10.875 207 12606.08 34.45 54120.25 88888.00 2020-07-25 12:56:11.000 207 12606.17 34.45 54120.28 88888.00 2020-07-25 12:56:11.125 207 12606.15 34.42 54120.35 88888.00 2020-07-25 12:56:11.250 207 12606.08 34.42 54120.25 88888.00 2020-07-25 12:56:11.375 207 12606.05 34.42 54120.22 88888.00 2020-07-25 12:56:11.500 207 12606.10 34.42 54120.22 88888.00 2020-07-25 12:56:11.625 207 12606.10 34.42 54120.25 88888.00 2020-07-25 12:56:11.750 207 12606.08 34.40 54120.25 88888.00 2020-07-25 12:56:11.875 207 12606.12 34.40 54120.25 88888.00 2020-07-25 12:56:12.000 207 12606.10 34.40 54120.20 88888.00 2020-07-25 12:56:12.125 207 12606.10 34.40 54120.22 88888.00 2020-07-25 12:56:12.250 207 12606.12 34.38 54120.22 88888.00 2020-07-25 12:56:12.375 207 12606.12 34.40 54120.22 88888.00 2020-07-25 12:56:12.500 207 12606.15 34.42 54120.22 88888.00 2020-07-25 12:56:12.625 207 12606.17 34.45 54120.28 88888.00 2020-07-25 12:56:12.750 207 12606.15 34.48 54120.32 88888.00 2020-07-25 12:56:12.875 207 12606.17 34.48 54120.28 88888.00 2020-07-25 12:56:13.000 207 12606.10 34.45 54120.25 88888.00 2020-07-25 12:56:13.125 207 12606.05 34.42 54120.28 88888.00 2020-07-25 12:56:13.250 207 12606.02 34.45 54120.32 88888.00 2020-07-25 12:56:13.375 207 12606.00 34.48 54120.35 88888.00 2020-07-25 12:56:13.500 207 12606.02 34.48 54120.38 88888.00 2020-07-25 12:56:13.625 207 12606.02 34.48 54120.40 88888.00 2020-07-25 12:56:13.750 207 12606.05 34.50 54120.30 88888.00 2020-07-25 12:56:13.875 207 12606.08 34.48 54120.35 88888.00 2020-07-25 12:56:14.000 207 12606.15 34.42 54120.47 88888.00 2020-07-25 12:56:14.125 207 12606.05 34.45 54120.43 88888.00 2020-07-25 12:56:14.250 207 12605.92 34.48 54120.25 88888.00 2020-07-25 12:56:14.375 207 12605.92 34.45 54120.25 88888.00 2020-07-25 12:56:14.500 207 12605.98 34.48 54120.30 88888.00 2020-07-25 12:56:14.625 207 12606.00 34.45 54120.32 88888.00 2020-07-25 12:56:14.750 207 12605.92 34.45 54120.28 88888.00 2020-07-25 12:56:14.875 207 12605.92 34.50 54120.28 88888.00 2020-07-25 12:56:15.000 207 12605.92 34.42 54120.25 88888.00 2020-07-25 12:56:15.125 207 12605.92 34.42 54120.32 88888.00 2020-07-25 12:56:15.250 207 12605.92 34.45 54120.35 88888.00 2020-07-25 12:56:15.375 207 12605.95 34.48 54120.30 88888.00 2020-07-25 12:56:15.500 207 12606.02 34.48 54119.97 88888.00 2020-07-25 12:56:15.625 207 12606.15 34.48 54119.82 88888.00 2020-07-25 12:56:15.750 207 12606.15 34.48 54119.93 88888.00 2020-07-25 12:56:15.875 207 12606.08 34.50 54119.97 88888.00 2020-07-25 12:56:16.000 207 12606.02 34.50 54119.97 88888.00 2020-07-25 12:56:16.125 207 12606.10 34.48 54120.05 88888.00 2020-07-25 12:56:16.250 207 12606.02 34.40 54120.40 88888.00 2020-07-25 12:56:16.375 207 12605.95 34.38 54120.43 88888.00 2020-07-25 12:56:16.500 207 12605.95 34.38 54120.32 88888.00 2020-07-25 12:56:16.625 207 12606.02 34.42 54120.28 88888.00 2020-07-25 12:56:16.750 207 12606.02 34.48 54120.28 88888.00 2020-07-25 12:56:16.875 207 12606.02 34.45 54120.35 88888.00 2020-07-25 12:56:17.000 207 12605.92 34.42 54120.28 88888.00 2020-07-25 12:56:17.125 207 12605.83 34.40 54120.22 88888.00 2020-07-25 12:56:17.250 207 12605.80 34.40 54120.22 88888.00 2020-07-25 12:56:17.375 207 12605.90 34.45 54120.25 88888.00 2020-07-25 12:56:17.500 207 12605.90 34.50 54120.28 88888.00 2020-07-25 12:56:17.625 207 12605.90 34.42 54120.28 88888.00 2020-07-25 12:56:17.750 207 12605.92 34.42 54120.25 88888.00 2020-07-25 12:56:17.875 207 12605.90 34.48 54120.25 88888.00 2020-07-25 12:56:18.000 207 12605.90 34.48 54120.22 88888.00 2020-07-25 12:56:18.125 207 12605.85 34.50 54120.25 88888.00 2020-07-25 12:56:18.250 207 12605.85 34.45 54120.28 88888.00 2020-07-25 12:56:18.375 207 12605.85 34.45 54120.28 88888.00 2020-07-25 12:56:18.500 207 12605.88 34.48 54120.22 88888.00 2020-07-25 12:56:18.625 207 12605.85 34.50 54120.22 88888.00 2020-07-25 12:56:18.750 207 12605.88 34.48 54120.25 88888.00 2020-07-25 12:56:18.875 207 12605.88 34.48 54120.25 88888.00 2020-07-25 12:56:19.000 207 12605.85 34.48 54120.25 88888.00 2020-07-25 12:56:19.125 207 12605.90 34.48 54120.28 88888.00 2020-07-25 12:56:19.250 207 12605.90 34.50 54120.30 88888.00 2020-07-25 12:56:19.375 207 12605.85 34.52 54120.25 88888.00 2020-07-25 12:56:19.500 207 12605.80 34.52 54120.25 88888.00 2020-07-25 12:56:19.625 207 12605.80 34.52 54120.30 88888.00 2020-07-25 12:56:19.750 207 12605.80 34.52 54120.22 88888.00 2020-07-25 12:56:19.875 207 12605.85 34.52 54120.20 88888.00 2020-07-25 12:56:20.000 207 12605.92 34.50 54120.20 88888.00 2020-07-25 12:56:20.125 207 12605.88 34.52 54120.25 88888.00 2020-07-25 12:56:20.250 207 12605.77 34.55 54120.28 88888.00 2020-07-25 12:56:20.375 207 12605.83 34.55 54120.30 88888.00 2020-07-25 12:56:20.500 207 12605.77 34.55 54120.30 88888.00 2020-07-25 12:56:20.625 207 12605.80 34.52 54120.22 88888.00 2020-07-25 12:56:20.750 207 12605.80 34.52 54120.20 88888.00 2020-07-25 12:56:20.875 207 12605.83 34.55 54120.25 88888.00 2020-07-25 12:56:21.000 207 12605.83 34.52 54120.25 88888.00 2020-07-25 12:56:21.125 207 12605.77 34.52 54120.28 88888.00 2020-07-25 12:56:21.250 207 12605.80 34.50 54120.28 88888.00 2020-07-25 12:56:21.375 207 12605.85 34.52 54120.28 88888.00 2020-07-25 12:56:21.500 207 12605.83 34.55 54120.25 88888.00 2020-07-25 12:56:21.625 207 12605.80 34.58 54120.28 88888.00 2020-07-25 12:56:21.750 207 12605.83 34.60 54120.28 88888.00 2020-07-25 12:56:21.875 207 12605.83 34.58 54120.25 88888.00 2020-07-25 12:56:22.000 207 12605.75 34.58 54120.22 88888.00 2020-07-25 12:56:22.125 207 12605.67 34.55 54120.20 88888.00 2020-07-25 12:56:22.250 207 12605.73 34.58 54120.20 88888.00 2020-07-25 12:56:22.375 207 12605.75 34.60 54120.22 88888.00 2020-07-25 12:56:22.500 207 12605.70 34.60 54120.22 88888.00 2020-07-25 12:56:22.625 207 12605.73 34.60 54120.20 88888.00 2020-07-25 12:56:22.750 207 12605.80 34.60 54120.18 88888.00 2020-07-25 12:56:22.875 207 12605.88 34.62 54120.22 88888.00 2020-07-25 12:56:23.000 207 12605.85 34.60 54120.20 88888.00 2020-07-25 12:56:23.125 207 12605.85 34.62 54120.15 88888.00 2020-07-25 12:56:23.250 207 12605.85 34.60 54120.12 88888.00 2020-07-25 12:56:23.375 207 12605.80 34.58 54120.12 88888.00 2020-07-25 12:56:23.500 207 12605.73 34.58 54120.15 88888.00 2020-07-25 12:56:23.625 207 12605.70 34.58 54120.12 88888.00 2020-07-25 12:56:23.750 207 12605.73 34.58 54120.12 88888.00 2020-07-25 12:56:23.875 207 12605.77 34.65 54120.25 88888.00 2020-07-25 12:56:24.000 207 12605.75 34.65 54120.18 88888.00 2020-07-25 12:56:24.125 207 12605.77 34.62 54120.15 88888.00 2020-07-25 12:56:24.250 207 12605.77 34.60 54120.12 88888.00 2020-07-25 12:56:24.375 207 12605.77 34.60 54120.12 88888.00 2020-07-25 12:56:24.500 207 12605.75 34.65 54120.15 88888.00 2020-07-25 12:56:24.625 207 12605.73 34.62 54120.18 88888.00 2020-07-25 12:56:24.750 207 12605.75 34.62 54120.25 88888.00 2020-07-25 12:56:24.875 207 12605.80 34.65 54120.25 88888.00 2020-07-25 12:56:25.000 207 12605.83 34.65 54120.22 88888.00 2020-07-25 12:56:25.125 207 12605.80 34.67 54120.25 88888.00 2020-07-25 12:56:25.250 207 12605.83 34.62 54120.22 88888.00 2020-07-25 12:56:25.375 207 12605.85 34.65 54120.25 88888.00 2020-07-25 12:56:25.500 207 12605.90 34.67 54120.25 88888.00 2020-07-25 12:56:25.625 207 12605.85 34.67 54120.20 88888.00 2020-07-25 12:56:25.750 207 12605.80 34.67 54120.22 88888.00 2020-07-25 12:56:25.875 207 12605.75 34.65 54120.22 88888.00 2020-07-25 12:56:26.000 207 12605.75 34.65 54120.20 88888.00 2020-07-25 12:56:26.125 207 12605.80 34.70 54120.25 88888.00 2020-07-25 12:56:26.250 207 12605.77 34.70 54120.30 88888.00 2020-07-25 12:56:26.375 207 12605.77 34.70 54120.25 88888.00 2020-07-25 12:56:26.500 207 12605.80 34.73 54120.20 88888.00 2020-07-25 12:56:26.625 207 12605.80 34.70 54120.20 88888.00 2020-07-25 12:56:26.750 207 12605.83 34.70 54120.20 88888.00 2020-07-25 12:56:26.875 207 12605.80 34.75 54120.28 88888.00 2020-07-25 12:56:27.000 207 12605.77 34.75 54120.22 88888.00 2020-07-25 12:56:27.125 207 12605.75 34.75 54120.22 88888.00 2020-07-25 12:56:27.250 207 12605.77 34.77 54120.28 88888.00 2020-07-25 12:56:27.375 207 12605.83 34.77 54120.30 88888.00 2020-07-25 12:56:27.500 207 12605.80 34.75 54120.28 88888.00 2020-07-25 12:56:27.625 207 12605.80 34.73 54120.20 88888.00 2020-07-25 12:56:27.750 207 12605.83 34.73 54120.18 88888.00 2020-07-25 12:56:27.875 207 12605.75 34.73 54120.22 88888.00 2020-07-25 12:56:28.000 207 12605.70 34.75 54120.20 88888.00 2020-07-25 12:56:28.125 207 12605.70 34.73 54120.18 88888.00 2020-07-25 12:56:28.250 207 12605.73 34.75 54120.25 88888.00 2020-07-25 12:56:28.375 207 12605.80 34.77 54120.25 88888.00 2020-07-25 12:56:28.500 207 12605.77 34.77 54120.18 88888.00 2020-07-25 12:56:28.625 207 12605.73 34.75 54120.10 88888.00 2020-07-25 12:56:28.750 207 12605.70 34.75 54120.20 88888.00 2020-07-25 12:56:28.875 207 12605.75 34.75 54120.20 88888.00 2020-07-25 12:56:29.000 207 12605.75 34.75 54120.15 88888.00 2020-07-25 12:56:29.125 207 12605.65 34.77 54120.15 88888.00 2020-07-25 12:56:29.250 207 12605.65 34.75 54120.15 88888.00 2020-07-25 12:56:29.375 207 12605.62 34.73 54120.15 88888.00 2020-07-25 12:56:29.500 207 12605.65 34.75 54120.15 88888.00 2020-07-25 12:56:29.625 207 12605.67 34.75 54120.12 88888.00 2020-07-25 12:56:29.750 207 12605.65 34.75 54120.12 88888.00 2020-07-25 12:56:29.875 207 12605.60 34.75 54120.15 88888.00 2020-07-25 12:56:30.000 207 12605.62 34.75 54120.12 88888.00 2020-07-25 12:56:30.125 207 12605.65 34.75 54120.12 88888.00 2020-07-25 12:56:30.250 207 12605.60 34.73 54120.15 88888.00 2020-07-25 12:56:30.375 207 12605.60 34.75 54120.15 88888.00 2020-07-25 12:56:30.500 207 12605.67 34.80 54120.20 88888.00 2020-07-25 12:56:30.625 207 12605.65 34.80 54120.25 88888.00 2020-07-25 12:56:30.750 207 12605.60 34.80 54120.15 88888.00 2020-07-25 12:56:30.875 207 12605.60 34.83 54120.15 88888.00 2020-07-25 12:56:31.000 207 12605.62 34.83 54120.15 88888.00 2020-07-25 12:56:31.125 207 12605.55 34.80 54120.20 88888.00 2020-07-25 12:56:31.250 207 12605.50 34.77 54120.22 88888.00 2020-07-25 12:56:31.375 207 12605.52 34.83 54120.25 88888.00 2020-07-25 12:56:31.500 207 12605.60 34.83 54120.18 88888.00 2020-07-25 12:56:31.625 207 12605.62 34.83 54120.15 88888.00 2020-07-25 12:56:31.750 207 12605.62 34.83 54120.15 88888.00 2020-07-25 12:56:31.875 207 12605.55 34.83 54120.15 88888.00 2020-07-25 12:56:32.000 207 12605.55 34.85 54120.15 88888.00 2020-07-25 12:56:32.125 207 12605.52 34.83 54120.22 88888.00 2020-07-25 12:56:32.250 207 12605.50 34.80 54120.22 88888.00 2020-07-25 12:56:32.375 207 12605.58 34.88 54120.22 88888.00 2020-07-25 12:56:32.500 207 12605.62 34.85 54120.18 88888.00 2020-07-25 12:56:32.625 207 12605.55 34.85 54120.20 88888.00 2020-07-25 12:56:32.750 207 12605.50 34.88 54120.22 88888.00 2020-07-25 12:56:32.875 207 12605.48 34.90 54120.22 88888.00 2020-07-25 12:56:33.000 207 12605.50 34.90 54120.22 88888.00 2020-07-25 12:56:33.125 207 12605.52 34.88 54120.20 88888.00 2020-07-25 12:56:33.250 207 12605.48 34.88 54120.20 88888.00 2020-07-25 12:56:33.375 207 12605.48 34.90 54120.20 88888.00 2020-07-25 12:56:33.500 207 12605.42 34.90 54120.22 88888.00 2020-07-25 12:56:33.625 207 12605.50 34.90 54120.28 88888.00 2020-07-25 12:56:33.750 207 12605.52 34.88 54120.25 88888.00 2020-07-25 12:56:33.875 207 12605.50 34.88 54120.22 88888.00 2020-07-25 12:56:34.000 207 12605.48 34.90 54120.15 88888.00 2020-07-25 12:56:34.125 207 12605.42 34.90 54120.18 88888.00 2020-07-25 12:56:34.250 207 12605.42 34.90 54120.20 88888.00 2020-07-25 12:56:34.375 207 12605.52 34.95 54120.18 88888.00 2020-07-25 12:56:34.500 207 12605.48 34.90 54120.18 88888.00 2020-07-25 12:56:34.625 207 12605.42 34.88 54120.22 88888.00 2020-07-25 12:56:34.750 207 12605.52 34.95 54120.22 88888.00 2020-07-25 12:56:34.875 207 12605.55 34.92 54120.22 88888.00 2020-07-25 12:56:35.000 207 12605.52 34.92 54120.22 88888.00 2020-07-25 12:56:35.125 207 12605.48 34.90 54120.25 88888.00 2020-07-25 12:56:35.250 207 12605.50 34.88 54120.28 88888.00 2020-07-25 12:56:35.375 207 12605.55 34.90 54120.25 88888.00 2020-07-25 12:56:35.500 207 12605.55 34.90 54120.22 88888.00 2020-07-25 12:56:35.625 207 12605.50 34.92 54120.15 88888.00 2020-07-25 12:56:35.750 207 12605.42 34.92 54120.15 88888.00 2020-07-25 12:56:35.875 207 12605.40 34.92 54120.15 88888.00 2020-07-25 12:56:36.000 207 12605.52 34.95 54120.15 88888.00 2020-07-25 12:56:36.125 207 12605.52 34.92 54120.15 88888.00 2020-07-25 12:56:36.250 207 12605.48 34.95 54120.15 88888.00 2020-07-25 12:56:36.375 207 12605.52 34.98 54120.15 88888.00 2020-07-25 12:56:36.500 207 12605.52 35.00 54120.15 88888.00 2020-07-25 12:56:36.625 207 12605.50 34.98 54120.20 88888.00 2020-07-25 12:56:36.750 207 12605.45 34.98 54120.20 88888.00 2020-07-25 12:56:36.875 207 12605.35 34.98 54120.18 88888.00 2020-07-25 12:56:37.000 207 12605.35 34.95 54120.20 88888.00 2020-07-25 12:56:37.125 207 12605.42 35.00 54120.25 88888.00 2020-07-25 12:56:37.250 207 12605.38 35.02 54120.25 88888.00 2020-07-25 12:56:37.375 207 12605.35 35.02 54120.22 88888.00 2020-07-25 12:56:37.500 207 12605.45 35.02 54120.25 88888.00 2020-07-25 12:56:37.625 207 12605.52 35.02 54120.20 88888.00 2020-07-25 12:56:37.750 207 12605.50 35.02 54120.18 88888.00 2020-07-25 12:56:37.875 207 12605.45 35.02 54120.22 88888.00 2020-07-25 12:56:38.000 207 12605.48 35.02 54120.22 88888.00 2020-07-25 12:56:38.125 207 12605.42 35.05 54120.18 88888.00 2020-07-25 12:56:38.250 207 12605.38 35.00 54120.15 88888.00 2020-07-25 12:56:38.375 207 12605.35 35.02 54120.20 88888.00 2020-07-25 12:56:38.500 207 12605.30 35.02 54120.22 88888.00 2020-07-25 12:56:38.625 207 12605.30 35.02 54120.22 88888.00 2020-07-25 12:56:38.750 207 12605.30 35.05 54120.28 88888.00 2020-07-25 12:56:38.875 207 12605.35 35.08 54120.22 88888.00 2020-07-25 12:56:39.000 207 12605.38 35.02 54120.20 88888.00 2020-07-25 12:56:39.125 207 12605.42 35.02 54120.15 88888.00 2020-07-25 12:56:39.250 207 12605.40 35.05 54120.15 88888.00 2020-07-25 12:56:39.375 207 12605.40 35.08 54120.15 88888.00 2020-07-25 12:56:39.500 207 12605.38 35.08 54120.12 88888.00 2020-07-25 12:56:39.625 207 12605.30 35.05 54120.12 88888.00 2020-07-25 12:56:39.750 207 12605.35 35.08 54120.15 88888.00 2020-07-25 12:56:39.875 207 12605.35 35.08 54120.18 88888.00 2020-07-25 12:56:40.000 207 12605.35 35.05 54120.18 88888.00 2020-07-25 12:56:40.125 207 12605.38 35.08 54120.20 88888.00 2020-07-25 12:56:40.250 207 12605.38 35.10 54120.18 88888.00 2020-07-25 12:56:40.375 207 12605.35 35.12 54120.18 88888.00 2020-07-25 12:56:40.500 207 12605.30 35.10 54120.20 88888.00 2020-07-25 12:56:40.625 207 12605.33 35.10 54120.20 88888.00 2020-07-25 12:56:40.750 207 12605.35 35.08 54120.20 88888.00 2020-07-25 12:56:40.875 207 12605.33 35.10 54120.18 88888.00 2020-07-25 12:56:41.000 207 12605.25 35.10 54120.22 88888.00 2020-07-25 12:56:41.125 207 12605.25 35.10 54120.30 88888.00 2020-07-25 12:56:41.250 207 12605.30 35.08 54120.28 88888.00 2020-07-25 12:56:41.375 207 12605.25 35.10 54120.18 88888.00 2020-07-25 12:56:41.500 207 12605.23 35.10 54120.18 88888.00 2020-07-25 12:56:41.625 207 12605.27 35.10 54120.20 88888.00 2020-07-25 12:56:41.750 207 12605.38 35.12 54120.12 88888.00 2020-07-25 12:56:41.875 207 12605.38 35.12 54120.03 88888.00 2020-07-25 12:56:42.000 207 12605.33 35.10 54120.03 88888.00 2020-07-25 12:56:42.125 207 12605.35 35.12 54120.07 88888.00 2020-07-25 12:56:42.250 207 12605.25 35.12 54120.10 88888.00 2020-07-25 12:56:42.375 207 12605.20 35.12 54120.07 88888.00 2020-07-25 12:56:42.500 207 12605.23 35.15 54120.12 88888.00 2020-07-25 12:56:42.625 207 12605.27 35.17 54120.15 88888.00 2020-07-25 12:56:42.750 207 12605.27 35.17 54120.10 88888.00 2020-07-25 12:56:42.875 207 12605.33 35.15 54120.10 88888.00 2020-07-25 12:56:43.000 207 12605.33 35.12 54120.12 88888.00 2020-07-25 12:56:43.125 207 12605.33 35.12 54120.15 88888.00 2020-07-25 12:56:43.250 207 12605.27 35.12 54120.22 88888.00 2020-07-25 12:56:43.375 207 12605.30 35.17 54120.25 88888.00 2020-07-25 12:56:43.500 207 12605.33 35.20 54120.22 88888.00 2020-07-25 12:56:43.625 207 12605.35 35.17 54120.20 88888.00 2020-07-25 12:56:43.750 207 12605.30 35.17 54120.15 88888.00 2020-07-25 12:56:43.875 207 12605.23 35.17 54120.18 88888.00 2020-07-25 12:56:44.000 207 12605.20 35.17 54120.20 88888.00 2020-07-25 12:56:44.125 207 12605.20 35.17 54120.20 88888.00 2020-07-25 12:56:44.250 207 12605.15 35.17 54120.20 88888.00 2020-07-25 12:56:44.375 207 12605.20 35.17 54120.20 88888.00 2020-07-25 12:56:44.500 207 12605.25 35.17 54120.22 88888.00 2020-07-25 12:56:44.625 207 12605.25 35.15 54120.20 88888.00 2020-07-25 12:56:44.750 207 12605.25 35.15 54120.22 88888.00 2020-07-25 12:56:44.875 207 12605.20 35.17 54120.20 88888.00 2020-07-25 12:56:45.000 207 12605.15 35.20 54120.20 88888.00 2020-07-25 12:56:45.125 207 12605.15 35.17 54120.20 88888.00 2020-07-25 12:56:45.250 207 12605.15 35.17 54120.18 88888.00 2020-07-25 12:56:45.375 207 12605.20 35.20 54120.18 88888.00 2020-07-25 12:56:45.500 207 12605.20 35.20 54120.18 88888.00 2020-07-25 12:56:45.625 207 12605.25 35.15 54120.18 88888.00 2020-07-25 12:56:45.750 207 12605.25 35.17 54120.18 88888.00 2020-07-25 12:56:45.875 207 12605.23 35.20 54120.15 88888.00 2020-07-25 12:56:46.000 207 12605.20 35.20 54120.18 88888.00 2020-07-25 12:56:46.125 207 12605.17 35.17 54120.22 88888.00 2020-07-25 12:56:46.250 207 12605.12 35.17 54120.15 88888.00 2020-07-25 12:56:46.375 207 12605.15 35.20 54120.18 88888.00 2020-07-25 12:56:46.500 207 12605.15 35.20 54120.15 88888.00 2020-07-25 12:56:46.625 207 12605.17 35.17 54120.12 88888.00 2020-07-25 12:56:46.750 207 12605.20 35.20 54120.12 88888.00 2020-07-25 12:56:46.875 207 12605.20 35.17 54120.10 88888.00 2020-07-25 12:56:47.000 207 12605.23 35.17 54120.07 88888.00 2020-07-25 12:56:47.125 207 12605.27 35.17 54120.05 88888.00 2020-07-25 12:56:47.250 207 12605.25 35.17 54120.12 88888.00 2020-07-25 12:56:47.375 207 12605.20 35.15 54120.12 88888.00 2020-07-25 12:56:47.500 207 12605.12 35.15 54120.10 88888.00 2020-07-25 12:56:47.625 207 12605.15 35.20 54120.15 88888.00 2020-07-25 12:56:47.750 207 12605.23 35.20 54120.18 88888.00 2020-07-25 12:56:47.875 207 12605.20 35.17 54120.18 88888.00 2020-07-25 12:56:48.000 207 12605.15 35.15 54120.22 88888.00 2020-07-25 12:56:48.125 207 12605.12 35.15 54120.28 88888.00 2020-07-25 12:56:48.250 207 12605.05 35.15 54120.25 88888.00 2020-07-25 12:56:48.375 207 12605.08 35.17 54120.18 88888.00 2020-07-25 12:56:48.500 207 12605.08 35.17 54120.12 88888.00 2020-07-25 12:56:48.625 207 12605.05 35.17 54120.10 88888.00 2020-07-25 12:56:48.750 207 12605.00 35.20 54120.12 88888.00 2020-07-25 12:56:48.875 207 12605.00 35.23 54120.12 88888.00 2020-07-25 12:56:49.000 207 12605.05 35.20 54120.10 88888.00 2020-07-25 12:56:49.125 207 12605.05 35.20 54120.07 88888.00 2020-07-25 12:56:49.250 207 12605.02 35.20 54120.15 88888.00 2020-07-25 12:56:49.375 207 12605.00 35.20 54120.15 88888.00 2020-07-25 12:56:49.500 207 12604.98 35.23 54120.15 88888.00 2020-07-25 12:56:49.625 207 12604.95 35.25 54120.10 88888.00 2020-07-25 12:56:49.750 207 12605.00 35.23 54120.12 88888.00 2020-07-25 12:56:49.875 207 12605.02 35.23 54120.15 88888.00 2020-07-25 12:56:50.000 207 12605.00 35.23 54120.15 88888.00 2020-07-25 12:56:50.125 207 12604.95 35.20 54120.12 88888.00 2020-07-25 12:56:50.250 207 12604.95 35.20 54120.12 88888.00 2020-07-25 12:56:50.375 207 12605.00 35.23 54120.12 88888.00 2020-07-25 12:56:50.500 207 12605.02 35.25 54120.18 88888.00 2020-07-25 12:56:50.625 207 12605.05 35.25 54120.12 88888.00 2020-07-25 12:56:50.750 207 12605.00 35.25 54120.07 88888.00 2020-07-25 12:56:50.875 207 12605.00 35.25 54120.15 88888.00 2020-07-25 12:56:51.000 207 12604.95 35.23 54120.20 88888.00 2020-07-25 12:56:51.125 207 12604.98 35.23 54120.15 88888.00 2020-07-25 12:56:51.250 207 12605.02 35.23 54120.05 88888.00 2020-07-25 12:56:51.375 207 12605.08 35.25 54120.07 88888.00 2020-07-25 12:56:51.500 207 12605.02 35.20 54120.10 88888.00 2020-07-25 12:56:51.625 207 12604.98 35.23 54120.12 88888.00 2020-07-25 12:56:51.750 207 12604.98 35.27 54120.10 88888.00 2020-07-25 12:56:51.875 207 12604.95 35.27 54120.07 88888.00 2020-07-25 12:56:52.000 207 12604.92 35.23 54120.10 88888.00 2020-07-25 12:56:52.125 207 12605.00 35.23 54120.15 88888.00 2020-07-25 12:56:52.250 207 12605.00 35.25 54120.15 88888.00 2020-07-25 12:56:52.375 207 12604.92 35.27 54120.18 88888.00 2020-07-25 12:56:52.500 207 12604.88 35.30 54120.10 88888.00 2020-07-25 12:56:52.625 207 12604.90 35.27 54120.12 88888.00 2020-07-25 12:56:52.750 207 12604.95 35.25 54120.15 88888.00 2020-07-25 12:56:52.875 207 12604.95 35.25 54120.15 88888.00 2020-07-25 12:56:53.000 207 12604.95 35.25 54120.05 88888.00 2020-07-25 12:56:53.125 207 12604.90 35.25 54120.05 88888.00 2020-07-25 12:56:53.250 207 12604.80 35.23 54120.07 88888.00 2020-07-25 12:56:53.375 207 12604.83 35.25 54120.03 88888.00 2020-07-25 12:56:53.500 207 12604.80 35.23 54120.07 88888.00 2020-07-25 12:56:53.625 207 12604.83 35.27 54120.12 88888.00 2020-07-25 12:56:53.750 207 12604.88 35.27 54120.12 88888.00 2020-07-25 12:56:53.875 207 12604.85 35.27 54120.03 88888.00 2020-07-25 12:56:54.000 207 12604.77 35.25 54120.05 88888.00 2020-07-25 12:56:54.125 207 12604.80 35.25 54120.12 88888.00 2020-07-25 12:56:54.250 207 12604.83 35.25 54120.10 88888.00 2020-07-25 12:56:54.375 207 12604.85 35.27 54120.07 88888.00 2020-07-25 12:56:54.500 207 12604.85 35.25 54120.05 88888.00 2020-07-25 12:56:54.625 207 12604.85 35.27 54120.10 88888.00 2020-07-25 12:56:54.750 207 12604.85 35.30 54120.25 88888.00 2020-07-25 12:56:54.875 207 12604.85 35.30 54120.22 88888.00 2020-07-25 12:56:55.000 207 12604.85 35.30 54120.12 88888.00 2020-07-25 12:56:55.125 207 12604.85 35.30 54120.07 88888.00 2020-07-25 12:56:55.250 207 12604.85 35.27 54120.07 88888.00 2020-07-25 12:56:55.375 207 12604.85 35.33 54120.15 88888.00 2020-07-25 12:56:55.500 207 12604.83 35.33 54120.20 88888.00 2020-07-25 12:56:55.625 207 12604.80 35.33 54120.12 88888.00 2020-07-25 12:56:55.750 207 12604.77 35.33 54120.07 88888.00 2020-07-25 12:56:55.875 207 12604.77 35.30 54120.12 88888.00 2020-07-25 12:56:56.000 207 12604.77 35.30 54120.18 88888.00 2020-07-25 12:56:56.125 207 12604.73 35.27 54120.15 88888.00 2020-07-25 12:56:56.250 207 12604.67 35.33 54120.15 88888.00 2020-07-25 12:56:56.375 207 12604.70 35.38 54120.20 88888.00 2020-07-25 12:56:56.500 207 12604.65 35.30 54120.15 88888.00 2020-07-25 12:56:56.625 207 12604.65 35.27 54120.03 88888.00 2020-07-25 12:56:56.750 207 12604.75 35.33 54120.18 88888.00 2020-07-25 12:56:56.875 207 12604.80 35.33 54120.25 88888.00 2020-07-25 12:56:57.000 207 12604.80 35.30 54120.12 88888.00 2020-07-25 12:56:57.125 207 12604.85 35.33 54120.12 88888.00 2020-07-25 12:56:57.250 207 12604.80 35.30 54120.10 88888.00 2020-07-25 12:56:57.375 207 12604.77 35.30 54120.10 88888.00 2020-07-25 12:56:57.500 207 12604.70 35.30 54120.07 88888.00 2020-07-25 12:56:57.625 207 12604.70 35.30 54120.12 88888.00 2020-07-25 12:56:57.750 207 12604.77 35.33 54120.15 88888.00 2020-07-25 12:56:57.875 207 12604.77 35.35 54120.10 88888.00 2020-07-25 12:56:58.000 207 12604.75 35.35 54120.03 88888.00 2020-07-25 12:56:58.125 207 12604.73 35.30 54120.05 88888.00 2020-07-25 12:56:58.250 207 12604.70 35.33 54120.10 88888.00 2020-07-25 12:56:58.375 207 12604.73 35.30 54120.15 88888.00 2020-07-25 12:56:58.500 207 12604.70 35.27 54120.12 88888.00 2020-07-25 12:56:58.625 207 12604.75 35.30 54120.10 88888.00 2020-07-25 12:56:58.750 207 12604.77 35.33 54120.10 88888.00 2020-07-25 12:56:58.875 207 12604.73 35.33 54120.15 88888.00 2020-07-25 12:56:59.000 207 12604.73 35.30 54120.05 88888.00 2020-07-25 12:56:59.125 207 12604.73 35.33 54120.05 88888.00 2020-07-25 12:56:59.250 207 12604.73 35.27 54120.05 88888.00 2020-07-25 12:56:59.375 207 12604.73 35.30 54120.07 88888.00 2020-07-25 12:56:59.500 207 12604.73 35.33 54120.10 88888.00 2020-07-25 12:56:59.625 207 12604.77 35.33 54120.10 88888.00 2020-07-25 12:56:59.750 207 12604.73 35.30 54120.07 88888.00 2020-07-25 12:56:59.875 207 12604.67 35.25 54120.07 88888.00 2020-07-25 12:57:00.000 207 12604.65 35.27 54120.05 88888.00 2020-07-25 12:57:00.125 207 12604.60 35.25 54120.03 88888.00 2020-07-25 12:57:00.250 207 12604.58 35.25 54120.05 88888.00 2020-07-25 12:57:00.375 207 12604.58 35.30 54120.05 88888.00 2020-07-25 12:57:00.500 207 12604.58 35.27 54120.05 88888.00 2020-07-25 12:57:00.625 207 12604.60 35.27 54120.05 88888.00 2020-07-25 12:57:00.750 207 12604.60 35.30 54120.05 88888.00 2020-07-25 12:57:00.875 207 12604.67 35.35 54120.07 88888.00 2020-07-25 12:57:01.000 207 12604.70 35.33 54120.10 88888.00 2020-07-25 12:57:01.125 207 12604.73 35.33 54120.07 88888.00 2020-07-25 12:57:01.250 207 12604.73 35.30 54120.05 88888.00 2020-07-25 12:57:01.375 207 12604.67 35.33 54120.05 88888.00 2020-07-25 12:57:01.500 207 12604.58 35.30 54120.10 88888.00 2020-07-25 12:57:01.625 207 12604.58 35.30 54120.07 88888.00 2020-07-25 12:57:01.750 207 12604.67 35.30 54120.07 88888.00 2020-07-25 12:57:01.875 207 12604.67 35.33 54120.10 88888.00 2020-07-25 12:57:02.000 207 12604.70 35.30 54120.07 88888.00 2020-07-25 12:57:02.125 207 12604.62 35.33 54120.07 88888.00 2020-07-25 12:57:02.250 207 12604.58 35.33 54120.03 88888.00 2020-07-25 12:57:02.375 207 12604.65 35.35 54120.10 88888.00 2020-07-25 12:57:02.500 207 12604.60 35.35 54120.18 88888.00 2020-07-25 12:57:02.625 207 12604.62 35.35 54120.18 88888.00 2020-07-25 12:57:02.750 207 12604.65 35.33 54120.12 88888.00 2020-07-25 12:57:02.875 207 12604.65 35.33 54120.07 88888.00 2020-07-25 12:57:03.000 207 12604.67 35.33 54120.10 88888.00 2020-07-25 12:57:03.125 207 12604.70 35.30 54120.20 88888.00 2020-07-25 12:57:03.250 207 12604.70 35.30 54120.22 88888.00 2020-07-25 12:57:03.375 207 12604.67 35.27 54120.18 88888.00 2020-07-25 12:57:03.500 207 12604.65 35.30 54120.15 88888.00 2020-07-25 12:57:03.625 207 12604.62 35.33 54120.15 88888.00 2020-07-25 12:57:03.750 207 12604.60 35.33 54120.18 88888.00 2020-07-25 12:57:03.875 207 12604.52 35.30 54120.18 88888.00 2020-07-25 12:57:04.000 207 12604.52 35.30 54120.10 88888.00 2020-07-25 12:57:04.125 207 12604.55 35.35 54120.10 88888.00 2020-07-25 12:57:04.250 207 12604.52 35.33 54120.12 88888.00 2020-07-25 12:57:04.375 207 12604.62 35.35 54120.12 88888.00 2020-07-25 12:57:04.500 207 12604.70 35.38 54120.03 88888.00 2020-07-25 12:57:04.625 207 12604.85 35.38 54119.90 88888.00 2020-07-25 12:57:04.750 207 12604.90 35.35 54119.90 88888.00 2020-07-25 12:57:04.875 207 12604.83 35.30 54119.93 88888.00 2020-07-25 12:57:05.000 207 12604.77 35.27 54119.90 88888.00 2020-07-25 12:57:05.125 207 12604.75 35.27 54119.93 88888.00 2020-07-25 12:57:05.250 207 12604.70 35.30 54119.90 88888.00 2020-07-25 12:57:05.375 207 12604.70 35.33 54119.93 88888.00 2020-07-25 12:57:05.500 207 12604.73 35.33 54119.90 88888.00 2020-07-25 12:57:05.625 207 12604.73 35.33 54119.88 88888.00 2020-07-25 12:57:05.750 207 12604.73 35.30 54119.90 88888.00 2020-07-25 12:57:05.875 207 12604.70 35.30 54119.93 88888.00 2020-07-25 12:57:06.000 207 12604.67 35.30 54119.88 88888.00 2020-07-25 12:57:06.125 207 12604.73 35.30 54119.88 88888.00 2020-07-25 12:57:06.250 207 12604.75 35.33 54119.88 88888.00 2020-07-25 12:57:06.375 207 12604.80 35.33 54119.88 88888.00 2020-07-25 12:57:06.500 207 12604.75 35.33 54119.90 88888.00 2020-07-25 12:57:06.625 207 12604.73 35.38 54119.93 88888.00 2020-07-25 12:57:06.750 207 12604.75 35.38 54119.95 88888.00 2020-07-25 12:57:06.875 207 12604.75 35.33 54119.93 88888.00 2020-07-25 12:57:07.000 207 12604.73 35.30 54119.90 88888.00 2020-07-25 12:57:07.125 207 12604.67 35.33 54119.90 88888.00 2020-07-25 12:57:07.250 207 12604.70 35.33 54119.95 88888.00 2020-07-25 12:57:07.375 207 12604.77 35.33 54119.95 88888.00 2020-07-25 12:57:07.500 207 12604.70 35.27 54119.93 88888.00 2020-07-25 12:57:07.625 207 12604.73 35.30 54119.93 88888.00 2020-07-25 12:57:07.750 207 12604.77 35.30 54119.93 88888.00 2020-07-25 12:57:07.875 207 12604.75 35.30 54119.93 88888.00 2020-07-25 12:57:08.000 207 12604.80 35.25 54119.90 88888.00 2020-07-25 12:57:08.125 207 12604.85 35.30 54119.90 88888.00 2020-07-25 12:57:08.250 207 12604.77 35.30 54119.93 88888.00 2020-07-25 12:57:08.375 207 12604.73 35.33 54119.90 88888.00 2020-07-25 12:57:08.500 207 12604.65 35.30 54120.07 88888.00 2020-07-25 12:57:08.625 207 12604.55 35.27 54120.20 88888.00 2020-07-25 12:57:08.750 207 12604.55 35.27 54120.20 88888.00 2020-07-25 12:57:08.875 207 12604.55 35.27 54120.18 88888.00 2020-07-25 12:57:09.000 207 12604.52 35.30 54120.15 88888.00 2020-07-25 12:57:09.125 207 12604.52 35.30 54120.15 88888.00 2020-07-25 12:57:09.250 207 12604.50 35.30 54120.15 88888.00 2020-07-25 12:57:09.375 207 12604.55 35.27 54120.10 88888.00 2020-07-25 12:57:09.500 207 12604.48 35.30 54120.12 88888.00 2020-07-25 12:57:09.625 207 12604.40 35.30 54120.15 88888.00 2020-07-25 12:57:09.750 207 12604.40 35.30 54120.10 88888.00 2020-07-25 12:57:09.875 207 12604.48 35.30 54120.10 88888.00 2020-07-25 12:57:10.000 207 12604.45 35.30 54120.10 88888.00 2020-07-25 12:57:10.125 207 12604.45 35.27 54120.07 88888.00 2020-07-25 12:57:10.250 207 12604.42 35.27 54120.00 88888.00 2020-07-25 12:57:10.375 207 12604.45 35.27 54120.03 88888.00 2020-07-25 12:57:10.500 207 12604.38 35.27 54120.07 88888.00 2020-07-25 12:57:10.625 207 12604.30 35.27 54120.10 88888.00 2020-07-25 12:57:10.750 207 12604.33 35.27 54120.10 88888.00 2020-07-25 12:57:10.875 207 12604.27 35.25 54120.07 88888.00 2020-07-25 12:57:11.000 207 12604.27 35.27 54120.07 88888.00 2020-07-25 12:57:11.125 207 12604.30 35.25 54120.10 88888.00 2020-07-25 12:57:11.250 207 12604.27 35.23 54120.05 88888.00 2020-07-25 12:57:11.375 207 12604.23 35.20 54120.03 88888.00 2020-07-25 12:57:11.500 207 12604.20 35.25 54120.00 88888.00 2020-07-25 12:57:11.625 207 12604.27 35.27 54120.03 88888.00 2020-07-25 12:57:11.750 207 12604.30 35.25 54120.00 88888.00 2020-07-25 12:57:11.875 207 12604.33 35.25 54120.00 88888.00 2020-07-25 12:57:12.000 207 12604.30 35.25 54120.00 88888.00 2020-07-25 12:57:12.125 207 12604.30 35.27 54120.00 88888.00 2020-07-25 12:57:12.250 207 12604.30 35.23 54120.00 88888.00 2020-07-25 12:57:12.375 207 12604.35 35.20 54120.03 88888.00 2020-07-25 12:57:12.500 207 12604.30 35.23 54120.03 88888.00 2020-07-25 12:57:12.625 207 12604.25 35.23 54120.03 88888.00 2020-07-25 12:57:12.750 207 12604.25 35.23 54120.03 88888.00 2020-07-25 12:57:12.875 207 12604.27 35.23 54120.05 88888.00 2020-07-25 12:57:13.000 207 12604.25 35.25 54120.07 88888.00 2020-07-25 12:57:13.125 207 12604.27 35.23 54120.05 88888.00 2020-07-25 12:57:13.250 207 12604.30 35.20 54120.05 88888.00 2020-07-25 12:57:13.375 207 12604.33 35.25 54120.07 88888.00 2020-07-25 12:57:13.500 207 12604.30 35.25 54120.07 88888.00 2020-07-25 12:57:13.625 207 12604.35 35.25 54120.05 88888.00 2020-07-25 12:57:13.750 207 12604.30 35.25 54120.03 88888.00 2020-07-25 12:57:13.875 207 12604.25 35.27 54120.03 88888.00 2020-07-25 12:57:14.000 207 12604.25 35.25 54120.05 88888.00 2020-07-25 12:57:14.125 207 12604.20 35.27 54120.07 88888.00 2020-07-25 12:57:14.250 207 12604.17 35.27 54120.07 88888.00 2020-07-25 12:57:14.375 207 12604.17 35.27 54120.05 88888.00 2020-07-25 12:57:14.500 207 12604.17 35.30 54120.03 88888.00 2020-07-25 12:57:14.625 207 12604.17 35.25 54120.03 88888.00 2020-07-25 12:57:14.750 207 12604.23 35.25 54120.03 88888.00 2020-07-25 12:57:14.875 207 12604.23 35.27 54120.03 88888.00 2020-07-25 12:57:15.000 207 12604.15 35.27 54120.03 88888.00 2020-07-25 12:57:15.125 207 12604.25 35.27 54120.05 88888.00 2020-07-25 12:57:15.250 207 12604.30 35.25 54120.05 88888.00 2020-07-25 12:57:15.375 207 12604.20 35.25 54120.07 88888.00 2020-07-25 12:57:15.500 207 12604.12 35.23 54120.03 88888.00 2020-07-25 12:57:15.625 207 12604.15 35.25 54120.03 88888.00 2020-07-25 12:57:15.750 207 12604.23 35.25 54120.05 88888.00 2020-07-25 12:57:15.875 207 12604.23 35.27 54120.05 88888.00 2020-07-25 12:57:16.000 207 12604.20 35.25 54120.05 88888.00 2020-07-25 12:57:16.125 207 12604.20 35.25 54120.10 88888.00 2020-07-25 12:57:16.250 207 12604.23 35.25 54120.07 88888.00 2020-07-25 12:57:16.375 207 12604.20 35.23 54120.05 88888.00 2020-07-25 12:57:16.500 207 12604.15 35.23 54120.05 88888.00 2020-07-25 12:57:16.625 207 12604.10 35.23 54120.05 88888.00 2020-07-25 12:57:16.750 207 12604.12 35.25 54120.03 88888.00 2020-07-25 12:57:16.875 207 12604.12 35.23 54120.00 88888.00 2020-07-25 12:57:17.000 207 12604.15 35.20 54120.00 88888.00 2020-07-25 12:57:17.125 207 12604.15 35.17 54120.03 88888.00 2020-07-25 12:57:17.250 207 12604.15 35.17 54120.00 88888.00 2020-07-25 12:57:17.375 207 12604.20 35.23 54119.95 88888.00 2020-07-25 12:57:17.500 207 12604.25 35.23 54119.95 88888.00 2020-07-25 12:57:17.625 207 12604.23 35.23 54119.97 88888.00 2020-07-25 12:57:17.750 207 12604.12 35.20 54119.97 88888.00 2020-07-25 12:57:17.875 207 12604.10 35.23 54119.97 88888.00 2020-07-25 12:57:18.000 207 12604.17 35.20 54119.97 88888.00 2020-07-25 12:57:18.125 207 12604.20 35.23 54120.00 88888.00 2020-07-25 12:57:18.250 207 12604.17 35.20 54120.03 88888.00 2020-07-25 12:57:18.375 207 12604.20 35.23 54120.00 88888.00 2020-07-25 12:57:18.500 207 12604.20 35.23 54119.97 88888.00 2020-07-25 12:57:18.625 207 12604.27 35.27 54120.03 88888.00 2020-07-25 12:57:18.750 207 12604.25 35.25 54120.05 88888.00 2020-07-25 12:57:18.875 207 12604.12 35.23 54120.07 88888.00 2020-07-25 12:57:19.000 207 12604.15 35.23 54120.05 88888.00 2020-07-25 12:57:19.125 207 12604.17 35.20 54120.05 88888.00 2020-07-25 12:57:19.250 207 12604.17 35.23 54120.07 88888.00 2020-07-25 12:57:19.375 207 12604.12 35.23 54120.10 88888.00 2020-07-25 12:57:19.500 207 12604.10 35.25 54120.07 88888.00 2020-07-25 12:57:19.625 207 12604.15 35.23 54120.07 88888.00 2020-07-25 12:57:19.750 207 12604.20 35.20 54120.07 88888.00 2020-07-25 12:57:19.875 207 12604.23 35.20 54120.07 88888.00 2020-07-25 12:57:20.000 207 12604.20 35.20 54120.05 88888.00 2020-07-25 12:57:20.125 207 12604.15 35.17 54120.07 88888.00 2020-07-25 12:57:20.250 207 12604.12 35.17 54120.07 88888.00 2020-07-25 12:57:20.375 207 12604.15 35.20 54120.07 88888.00 2020-07-25 12:57:20.500 207 12604.15 35.20 54120.05 88888.00 2020-07-25 12:57:20.625 207 12604.15 35.20 54120.05 88888.00 2020-07-25 12:57:20.750 207 12604.15 35.20 54120.03 88888.00 2020-07-25 12:57:20.875 207 12604.17 35.20 54120.03 88888.00 2020-07-25 12:57:21.000 207 12604.17 35.17 54120.05 88888.00 2020-07-25 12:57:21.125 207 12604.15 35.20 54120.07 88888.00 2020-07-25 12:57:21.250 207 12604.05 35.17 54120.03 88888.00 2020-07-25 12:57:21.375 207 12604.08 35.17 54120.00 88888.00 2020-07-25 12:57:21.500 207 12604.10 35.20 54120.03 88888.00 2020-07-25 12:57:21.625 207 12604.10 35.20 54120.03 88888.00 2020-07-25 12:57:21.750 207 12604.20 35.20 54120.05 88888.00 2020-07-25 12:57:21.875 207 12604.23 35.17 54120.05 88888.00 2020-07-25 12:57:22.000 207 12604.17 35.20 54120.05 88888.00 2020-07-25 12:57:22.125 207 12604.15 35.20 54120.07 88888.00 2020-07-25 12:57:22.250 207 12604.00 35.17 54120.05 88888.00 2020-07-25 12:57:22.375 207 12604.02 35.17 54120.05 88888.00 2020-07-25 12:57:22.500 207 12604.05 35.17 54120.03 88888.00 2020-07-25 12:57:22.625 207 12604.08 35.17 54120.03 88888.00 2020-07-25 12:57:22.750 207 12604.10 35.17 54120.03 88888.00 2020-07-25 12:57:22.875 207 12604.02 35.17 54120.03 88888.00 2020-07-25 12:57:23.000 207 12604.00 35.15 54120.00 88888.00 2020-07-25 12:57:23.125 207 12604.00 35.15 54120.00 88888.00 2020-07-25 12:57:23.250 207 12603.98 35.12 54120.00 88888.00 2020-07-25 12:57:23.375 207 12604.00 35.12 54120.00 88888.00 2020-07-25 12:57:23.500 207 12603.98 35.12 54119.97 88888.00 2020-07-25 12:57:23.625 207 12604.02 35.15 54119.97 88888.00 2020-07-25 12:57:23.750 207 12604.10 35.12 54119.95 88888.00 2020-07-25 12:57:23.875 207 12604.10 35.15 54119.93 88888.00 2020-07-25 12:57:24.000 207 12604.05 35.12 54119.93 88888.00 2020-07-25 12:57:24.125 207 12604.00 35.15 54119.95 88888.00 2020-07-25 12:57:24.250 207 12604.00 35.12 54119.95 88888.00 2020-07-25 12:57:24.375 207 12604.05 35.15 54119.93 88888.00 2020-07-25 12:57:24.500 207 12604.05 35.15 54119.85 88888.00 2020-07-25 12:57:24.625 207 12604.05 35.15 54119.90 88888.00 2020-07-25 12:57:24.750 207 12604.02 35.10 54119.95 88888.00 2020-07-25 12:57:24.875 207 12604.00 35.10 54119.97 88888.00 2020-07-25 12:57:25.000 207 12604.08 35.12 54120.07 88888.00 2020-07-25 12:57:25.125 207 12604.10 35.12 54120.10 88888.00 2020-07-25 12:57:25.250 207 12604.02 35.12 54120.05 88888.00 2020-07-25 12:57:25.375 207 12604.08 35.12 54120.05 88888.00 2020-07-25 12:57:25.500 207 12604.08 35.15 54120.03 88888.00 2020-07-25 12:57:25.625 207 12604.02 35.12 54120.03 88888.00 2020-07-25 12:57:25.750 207 12603.98 35.10 54120.00 88888.00 2020-07-25 12:57:25.875 207 12603.92 35.10 54119.97 88888.00 2020-07-25 12:57:26.000 207 12603.90 35.12 54119.97 88888.00 2020-07-25 12:57:26.125 207 12603.90 35.12 54120.00 88888.00 2020-07-25 12:57:26.250 207 12603.90 35.12 54120.03 88888.00 2020-07-25 12:57:26.375 207 12603.95 35.15 54120.05 88888.00 2020-07-25 12:57:26.500 207 12603.95 35.15 54120.05 88888.00 2020-07-25 12:57:26.625 207 12603.98 35.12 54120.03 88888.00 2020-07-25 12:57:26.750 207 12603.92 35.10 54119.97 88888.00 2020-07-25 12:57:26.875 207 12603.95 35.10 54120.00 88888.00 2020-07-25 12:57:27.000 207 12603.95 35.12 54120.00 88888.00 2020-07-25 12:57:27.125 207 12603.95 35.10 54120.00 88888.00 2020-07-25 12:57:27.250 207 12603.90 35.08 54119.97 88888.00 2020-07-25 12:57:27.375 207 12603.90 35.10 54120.00 88888.00 2020-07-25 12:57:27.500 207 12603.92 35.10 54120.00 88888.00 2020-07-25 12:57:27.625 207 12603.98 35.10 54120.00 88888.00 2020-07-25 12:57:27.750 207 12603.95 35.10 54120.05 88888.00 2020-07-25 12:57:27.875 207 12603.90 35.12 54120.05 88888.00 2020-07-25 12:57:28.000 207 12603.88 35.12 54120.03 88888.00 2020-07-25 12:57:28.125 207 12603.90 35.08 54120.03 88888.00 2020-07-25 12:57:28.250 207 12603.90 35.10 54120.00 88888.00 2020-07-25 12:57:28.375 207 12603.92 35.12 54120.03 88888.00 2020-07-25 12:57:28.500 207 12603.92 35.15 54120.03 88888.00 2020-07-25 12:57:28.625 207 12603.83 35.12 54120.00 88888.00 2020-07-25 12:57:28.750 207 12603.83 35.10 54120.03 88888.00 2020-07-25 12:57:28.875 207 12603.90 35.10 54120.03 88888.00 2020-07-25 12:57:29.000 207 12603.95 35.10 54120.03 88888.00 2020-07-25 12:57:29.125 207 12603.88 35.10 54120.03 88888.00 2020-07-25 12:57:29.250 207 12603.85 35.10 54120.00 88888.00 2020-07-25 12:57:29.375 207 12603.85 35.10 54119.97 88888.00 2020-07-25 12:57:29.500 207 12603.83 35.12 54119.95 88888.00 2020-07-25 12:57:29.625 207 12603.77 35.10 54119.95 88888.00 2020-07-25 12:57:29.750 207 12603.73 35.10 54119.95 88888.00 2020-07-25 12:57:29.875 207 12603.77 35.08 54119.93 88888.00 2020-07-25 12:57:30.000 207 12603.77 35.08 54119.90 88888.00 2020-07-25 12:57:30.125 207 12603.75 35.10 54119.93 88888.00 2020-07-25 12:57:30.250 207 12603.77 35.10 54119.93 88888.00 2020-07-25 12:57:30.375 207 12603.77 35.08 54119.93 88888.00 2020-07-25 12:57:30.500 207 12603.73 35.10 54119.93 88888.00 2020-07-25 12:57:30.625 207 12603.75 35.12 54119.93 88888.00 2020-07-25 12:57:30.750 207 12603.83 35.15 54119.95 88888.00 2020-07-25 12:57:30.875 207 12603.85 35.12 54119.95 88888.00 2020-07-25 12:57:31.000 207 12603.80 35.10 54119.95 88888.00 2020-07-25 12:57:31.125 207 12603.80 35.05 54120.00 88888.00 2020-07-25 12:57:31.250 207 12603.85 35.05 54120.03 88888.00 2020-07-25 12:57:31.375 207 12603.83 35.08 54120.03 88888.00 2020-07-25 12:57:31.500 207 12603.75 35.10 54119.97 88888.00 2020-07-25 12:57:31.625 207 12603.73 35.10 54119.97 88888.00 2020-07-25 12:57:31.750 207 12603.83 35.10 54120.00 88888.00 2020-07-25 12:57:31.875 207 12603.80 35.10 54120.00 88888.00 2020-07-25 12:57:32.000 207 12603.83 35.08 54119.97 88888.00 2020-07-25 12:57:32.125 207 12603.83 35.08 54120.00 88888.00 2020-07-25 12:57:32.250 207 12603.73 35.02 54120.03 88888.00 2020-07-25 12:57:32.375 207 12603.70 35.08 54120.00 88888.00 2020-07-25 12:57:32.500 207 12603.70 35.10 54119.97 88888.00 2020-07-25 12:57:32.625 207 12603.73 35.12 54120.03 88888.00 2020-07-25 12:57:32.750 207 12603.75 35.10 54119.97 88888.00 2020-07-25 12:57:32.875 207 12603.65 35.10 54119.93 88888.00 2020-07-25 12:57:33.000 207 12603.58 35.10 54119.95 88888.00 2020-07-25 12:57:33.125 207 12603.60 35.08 54119.97 88888.00 2020-07-25 12:57:33.250 207 12603.65 35.10 54120.03 88888.00 2020-07-25 12:57:33.375 207 12603.65 35.10 54120.00 88888.00 2020-07-25 12:57:33.500 207 12603.70 35.10 54119.97 88888.00 2020-07-25 12:57:33.625 207 12603.65 35.08 54119.95 88888.00 2020-07-25 12:57:33.750 207 12603.60 35.08 54119.93 88888.00 2020-07-25 12:57:33.875 207 12603.58 35.10 54119.95 88888.00 2020-07-25 12:57:34.000 207 12603.52 35.10 54119.95 88888.00 2020-07-25 12:57:34.125 207 12603.55 35.08 54119.95 88888.00 2020-07-25 12:57:34.250 207 12603.58 35.05 54119.97 88888.00 2020-07-25 12:57:34.375 207 12603.60 35.08 54120.03 88888.00 2020-07-25 12:57:34.500 207 12603.60 35.08 54120.00 88888.00 2020-07-25 12:57:34.625 207 12603.65 35.10 54120.00 88888.00 2020-07-25 12:57:34.750 207 12603.65 35.12 54119.97 88888.00 2020-07-25 12:57:34.875 207 12603.62 35.12 54119.97 88888.00 2020-07-25 12:57:35.000 207 12603.58 35.10 54119.95 88888.00 2020-07-25 12:57:35.125 207 12603.52 35.10 54119.97 88888.00 2020-07-25 12:57:35.250 207 12603.52 35.10 54119.95 88888.00 2020-07-25 12:57:35.375 207 12603.58 35.08 54119.90 88888.00 2020-07-25 12:57:35.500 207 12603.65 35.08 54119.93 88888.00 2020-07-25 12:57:35.625 207 12603.60 35.10 54119.95 88888.00 2020-07-25 12:57:35.750 207 12603.62 35.10 54119.95 88888.00 2020-07-25 12:57:35.875 207 12603.60 35.12 54119.95 88888.00 2020-07-25 12:57:36.000 207 12603.55 35.08 54119.93 88888.00 2020-07-25 12:57:36.125 207 12603.48 35.08 54119.95 88888.00 2020-07-25 12:57:36.250 207 12603.50 35.02 54119.95 88888.00 2020-07-25 12:57:36.375 207 12603.52 35.05 54119.95 88888.00 2020-07-25 12:57:36.500 207 12603.55 35.08 54119.90 88888.00 2020-07-25 12:57:36.625 207 12603.55 35.05 54119.88 88888.00 2020-07-25 12:57:36.750 207 12603.58 35.05 54119.90 88888.00 2020-07-25 12:57:36.875 207 12603.55 35.12 54119.93 88888.00 2020-07-25 12:57:37.000 207 12603.52 35.12 54119.93 88888.00 2020-07-25 12:57:37.125 207 12603.48 35.10 54119.93 88888.00 2020-07-25 12:57:37.250 207 12603.45 35.10 54119.93 88888.00 2020-07-25 12:57:37.375 207 12603.42 35.10 54119.93 88888.00 2020-07-25 12:57:37.500 207 12603.45 35.12 54119.93 88888.00 2020-07-25 12:57:37.625 207 12603.55 35.15 54119.97 88888.00 2020-07-25 12:57:37.750 207 12603.50 35.15 54119.95 88888.00 2020-07-25 12:57:37.875 207 12603.45 35.12 54119.93 88888.00 2020-07-25 12:57:38.000 207 12603.48 35.12 54119.93 88888.00 2020-07-25 12:57:38.125 207 12603.45 35.10 54119.93 88888.00 2020-07-25 12:57:38.250 207 12603.42 35.10 54119.95 88888.00 2020-07-25 12:57:38.375 207 12603.42 35.10 54119.95 88888.00 2020-07-25 12:57:38.500 207 12603.45 35.12 54119.93 88888.00 2020-07-25 12:57:38.625 207 12603.48 35.12 54119.93 88888.00 2020-07-25 12:57:38.750 207 12603.45 35.12 54119.88 88888.00 2020-07-25 12:57:38.875 207 12603.42 35.12 54119.90 88888.00 2020-07-25 12:57:39.000 207 12603.42 35.15 54119.90 88888.00 2020-07-25 12:57:39.125 207 12603.42 35.15 54119.95 88888.00 2020-07-25 12:57:39.250 207 12603.35 35.12 54119.93 88888.00 2020-07-25 12:57:39.375 207 12603.38 35.12 54119.95 88888.00 2020-07-25 12:57:39.500 207 12603.42 35.15 54119.97 88888.00 2020-07-25 12:57:39.625 207 12603.42 35.15 54119.97 88888.00 2020-07-25 12:57:39.750 207 12603.40 35.15 54119.97 88888.00 2020-07-25 12:57:39.875 207 12603.42 35.15 54119.97 88888.00 2020-07-25 12:57:40.000 207 12603.45 35.15 54119.95 88888.00 2020-07-25 12:57:40.125 207 12603.48 35.15 54119.90 88888.00 2020-07-25 12:57:40.250 207 12603.45 35.10 54119.88 88888.00 2020-07-25 12:57:40.375 207 12603.38 35.10 54119.93 88888.00 2020-07-25 12:57:40.500 207 12603.35 35.12 54119.90 88888.00 2020-07-25 12:57:40.625 207 12603.38 35.12 54119.95 88888.00 2020-07-25 12:57:40.750 207 12603.38 35.12 54119.93 88888.00 2020-07-25 12:57:40.875 207 12603.33 35.12 54119.97 88888.00 2020-07-25 12:57:41.000 207 12603.27 35.12 54119.95 88888.00 2020-07-25 12:57:41.125 207 12603.30 35.15 54119.95 88888.00 2020-07-25 12:57:41.250 207 12603.35 35.12 54119.93 88888.00 2020-07-25 12:57:41.375 207 12603.40 35.10 54119.90 88888.00 2020-07-25 12:57:41.500 207 12603.33 35.12 54119.93 88888.00 2020-07-25 12:57:41.625 207 12603.25 35.12 54119.90 88888.00 2020-07-25 12:57:41.750 207 12603.25 35.10 54119.90 88888.00 2020-07-25 12:57:41.875 207 12603.27 35.12 54119.93 88888.00 2020-07-25 12:57:42.000 207 12603.30 35.12 54119.90 88888.00 2020-07-25 12:57:42.125 207 12603.27 35.12 54119.90 88888.00 2020-07-25 12:57:42.250 207 12603.23 35.10 54119.85 88888.00 2020-07-25 12:57:42.375 207 12603.20 35.12 54119.82 88888.00 2020-07-25 12:57:42.500 207 12603.23 35.12 54119.85 88888.00 2020-07-25 12:57:42.625 207 12603.25 35.15 54119.90 88888.00 2020-07-25 12:57:42.750 207 12603.17 35.15 54119.93 88888.00 2020-07-25 12:57:42.875 207 12603.17 35.15 54119.93 88888.00 2020-07-25 12:57:43.000 207 12603.17 35.17 54119.90 88888.00 2020-07-25 12:57:43.125 207 12603.17 35.15 54119.88 88888.00 2020-07-25 12:57:43.250 207 12603.20 35.12 54119.88 88888.00 2020-07-25 12:57:43.375 207 12603.23 35.15 54119.90 88888.00 2020-07-25 12:57:43.500 207 12603.15 35.17 54119.90 88888.00 2020-07-25 12:57:43.625 207 12603.15 35.17 54119.88 88888.00 2020-07-25 12:57:43.750 207 12603.23 35.17 54119.90 88888.00 2020-07-25 12:57:43.875 207 12603.23 35.20 54119.95 88888.00 2020-07-25 12:57:44.000 207 12603.20 35.20 54119.95 88888.00 2020-07-25 12:57:44.125 207 12603.20 35.17 54119.95 88888.00 2020-07-25 12:57:44.250 207 12603.17 35.17 54119.95 88888.00 2020-07-25 12:57:44.375 207 12603.17 35.17 54119.95 88888.00 2020-07-25 12:57:44.500 207 12603.17 35.17 54119.93 88888.00 2020-07-25 12:57:44.625 207 12603.20 35.20 54119.90 88888.00 2020-07-25 12:57:44.750 207 12603.15 35.20 54119.88 88888.00 2020-07-25 12:57:44.875 207 12603.15 35.20 54119.88 88888.00 2020-07-25 12:57:45.000 207 12603.15 35.20 54119.90 88888.00 2020-07-25 12:57:45.125 207 12603.12 35.20 54119.90 88888.00 2020-07-25 12:57:45.250 207 12603.08 35.15 54119.88 88888.00 2020-07-25 12:57:45.375 207 12603.08 35.15 54119.85 88888.00 2020-07-25 12:57:45.500 207 12603.05 35.15 54119.85 88888.00 2020-07-25 12:57:45.625 207 12603.02 35.15 54119.88 88888.00 2020-07-25 12:57:45.750 207 12603.05 35.15 54119.85 88888.00 2020-07-25 12:57:45.875 207 12603.08 35.17 54119.88 88888.00 2020-07-25 12:57:46.000 207 12603.12 35.17 54119.88 88888.00 2020-07-25 12:57:46.125 207 12603.08 35.17 54119.85 88888.00 2020-07-25 12:57:46.250 207 12603.02 35.15 54119.85 88888.00 2020-07-25 12:57:46.375 207 12603.05 35.15 54119.85 88888.00 2020-07-25 12:57:46.500 207 12603.08 35.17 54119.85 88888.00 2020-07-25 12:57:46.625 207 12603.05 35.17 54119.85 88888.00 2020-07-25 12:57:46.750 207 12603.05 35.20 54119.85 88888.00 2020-07-25 12:57:46.875 207 12603.12 35.20 54119.85 88888.00 2020-07-25 12:57:47.000 207 12603.10 35.17 54119.80 88888.00 2020-07-25 12:57:47.125 207 12603.02 35.17 54119.82 88888.00 2020-07-25 12:57:47.250 207 12602.95 35.17 54119.85 88888.00 2020-07-25 12:57:47.375 207 12602.95 35.15 54119.82 88888.00 2020-07-25 12:57:47.500 207 12602.95 35.12 54119.82 88888.00 2020-07-25 12:57:47.625 207 12602.95 35.12 54119.82 88888.00 2020-07-25 12:57:47.750 207 12603.00 35.15 54119.82 88888.00 2020-07-25 12:57:47.875 207 12603.08 35.20 54119.85 88888.00 2020-07-25 12:57:48.000 207 12603.00 35.15 54119.80 88888.00 2020-07-25 12:57:48.125 207 12602.95 35.12 54119.85 88888.00 2020-07-25 12:57:48.250 207 12602.90 35.12 54119.85 88888.00 2020-07-25 12:57:48.375 207 12602.95 35.15 54119.82 88888.00 2020-07-25 12:57:48.500 207 12602.95 35.17 54119.82 88888.00 2020-07-25 12:57:48.625 207 12602.92 35.17 54119.88 88888.00 2020-07-25 12:57:48.750 207 12602.92 35.20 54119.88 88888.00 2020-07-25 12:57:48.875 207 12602.90 35.20 54119.85 88888.00 2020-07-25 12:57:49.000 207 12602.90 35.17 54119.82 88888.00 2020-07-25 12:57:49.125 207 12602.92 35.17 54119.85 88888.00 2020-07-25 12:57:49.250 207 12602.90 35.20 54119.93 88888.00 2020-07-25 12:57:49.375 207 12602.92 35.20 54119.93 88888.00 2020-07-25 12:57:49.500 207 12602.90 35.20 54119.88 88888.00 2020-07-25 12:57:49.625 207 12602.95 35.20 54119.88 88888.00 2020-07-25 12:57:49.750 207 12602.92 35.20 54119.88 88888.00 2020-07-25 12:57:49.875 207 12602.88 35.17 54119.88 88888.00 2020-07-25 12:57:50.000 207 12602.92 35.17 54119.88 88888.00 2020-07-25 12:57:50.125 207 12602.95 35.20 54119.85 88888.00 2020-07-25 12:57:50.250 207 12602.92 35.15 54119.82 88888.00 2020-07-25 12:57:50.375 207 12602.92 35.17 54119.85 88888.00 2020-07-25 12:57:50.500 207 12602.90 35.23 54119.88 88888.00 2020-07-25 12:57:50.625 207 12602.83 35.17 54119.82 88888.00 2020-07-25 12:57:50.750 207 12602.83 35.17 54119.85 88888.00 2020-07-25 12:57:50.875 207 12602.80 35.20 54119.85 88888.00 2020-07-25 12:57:51.000 207 12602.77 35.23 54119.85 88888.00 2020-07-25 12:57:51.125 207 12602.77 35.23 54119.88 88888.00 2020-07-25 12:57:51.250 207 12602.77 35.20 54119.88 88888.00 2020-07-25 12:57:51.375 207 12602.83 35.23 54119.88 88888.00 2020-07-25 12:57:51.500 207 12602.85 35.20 54119.82 88888.00 2020-07-25 12:57:51.625 207 12602.80 35.17 54119.80 88888.00 2020-07-25 12:57:51.750 207 12602.77 35.20 54119.82 88888.00 2020-07-25 12:57:51.875 207 12602.77 35.20 54119.85 88888.00 2020-07-25 12:57:52.000 207 12602.80 35.25 54119.85 88888.00 2020-07-25 12:57:52.125 207 12602.80 35.27 54119.82 88888.00 2020-07-25 12:57:52.250 207 12602.75 35.25 54119.82 88888.00 2020-07-25 12:57:52.375 207 12602.73 35.25 54119.85 88888.00 2020-07-25 12:57:52.500 207 12602.70 35.25 54119.85 88888.00 2020-07-25 12:57:52.625 207 12602.70 35.25 54119.85 88888.00 2020-07-25 12:57:52.750 207 12602.70 35.25 54119.85 88888.00 2020-07-25 12:57:52.875 207 12602.70 35.23 54119.82 88888.00 2020-07-25 12:57:53.000 207 12602.62 35.23 54119.80 88888.00 2020-07-25 12:57:53.125 207 12602.62 35.23 54119.82 88888.00 2020-07-25 12:57:53.250 207 12602.65 35.25 54119.78 88888.00 2020-07-25 12:57:53.375 207 12602.70 35.20 54119.78 88888.00 2020-07-25 12:57:53.500 207 12602.70 35.20 54119.78 88888.00 2020-07-25 12:57:53.625 207 12602.70 35.23 54119.82 88888.00 2020-07-25 12:57:53.750 207 12602.67 35.23 54119.80 88888.00 2020-07-25 12:57:53.875 207 12602.62 35.25 54119.78 88888.00 2020-07-25 12:57:54.000 207 12602.58 35.27 54119.75 88888.00 2020-07-25 12:57:54.125 207 12602.58 35.23 54119.72 88888.00 2020-07-25 12:57:54.250 207 12602.62 35.23 54119.75 88888.00 2020-07-25 12:57:54.375 207 12602.65 35.25 54119.75 88888.00 2020-07-25 12:57:54.500 207 12602.62 35.25 54119.78 88888.00 2020-07-25 12:57:54.625 207 12602.65 35.27 54119.78 88888.00 2020-07-25 12:57:54.750 207 12602.67 35.27 54119.82 88888.00 2020-07-25 12:57:54.875 207 12602.73 35.27 54119.85 88888.00 2020-07-25 12:57:55.000 207 12602.73 35.27 54119.85 88888.00 2020-07-25 12:57:55.125 207 12602.65 35.25 54119.85 88888.00 2020-07-25 12:57:55.250 207 12602.55 35.25 54119.80 88888.00 2020-07-25 12:57:55.375 207 12602.55 35.23 54119.80 88888.00 2020-07-25 12:57:55.500 207 12602.58 35.23 54119.80 88888.00 2020-07-25 12:57:55.625 207 12602.55 35.27 54119.78 88888.00 2020-07-25 12:57:55.750 207 12602.60 35.30 54119.82 88888.00 2020-07-25 12:57:55.875 207 12602.62 35.35 54119.82 88888.00 2020-07-25 12:57:56.000 207 12602.55 35.33 54119.82 88888.00 2020-07-25 12:57:56.125 207 12602.52 35.33 54119.82 88888.00 2020-07-25 12:57:56.250 207 12602.55 35.33 54119.80 88888.00 2020-07-25 12:57:56.375 207 12602.58 35.30 54119.80 88888.00 2020-07-25 12:57:56.500 207 12602.62 35.27 54119.78 88888.00 2020-07-25 12:57:56.625 207 12602.67 35.33 54119.80 88888.00 2020-07-25 12:57:56.750 207 12602.65 35.33 54119.80 88888.00 2020-07-25 12:57:56.875 207 12602.62 35.33 54119.82 88888.00 2020-07-25 12:57:57.000 207 12602.55 35.33 54119.82 88888.00 2020-07-25 12:57:57.125 207 12602.52 35.35 54119.85 88888.00 2020-07-25 12:57:57.250 207 12602.45 35.35 54119.85 88888.00 2020-07-25 12:57:57.375 207 12602.48 35.40 54119.85 88888.00 2020-07-25 12:57:57.500 207 12602.45 35.38 54119.82 88888.00 2020-07-25 12:57:57.625 207 12602.38 35.35 54119.80 88888.00 2020-07-25 12:57:57.750 207 12602.38 35.35 54119.80 88888.00 2020-07-25 12:57:57.875 207 12602.45 35.35 54119.80 88888.00 2020-07-25 12:57:58.000 207 12602.50 35.38 54119.80 88888.00 2020-07-25 12:57:58.125 207 12602.52 35.38 54119.78 88888.00 2020-07-25 12:57:58.250 207 12602.55 35.35 54119.80 88888.00 2020-07-25 12:57:58.375 207 12602.58 35.40 54119.82 88888.00 2020-07-25 12:57:58.500 207 12602.52 35.40 54119.80 88888.00 2020-07-25 12:57:58.625 207 12602.48 35.38 54119.78 88888.00 2020-07-25 12:57:58.750 207 12602.45 35.38 54119.80 88888.00 2020-07-25 12:57:58.875 207 12602.35 35.38 54119.78 88888.00 2020-07-25 12:57:59.000 207 12602.35 35.38 54119.75 88888.00 2020-07-25 12:57:59.125 207 12602.42 35.35 54119.78 88888.00 2020-07-25 12:57:59.250 207 12602.40 35.33 54119.78 88888.00 2020-07-25 12:57:59.375 207 12602.42 35.35 54119.75 88888.00 2020-07-25 12:57:59.500 207 12602.40 35.35 54119.72 88888.00 2020-07-25 12:57:59.625 207 12602.40 35.33 54119.68 88888.00 2020-07-25 12:57:59.750 207 12602.42 35.35 54119.68 88888.00 2020-07-25 12:57:59.875 207 12602.45 35.33 54119.70 88888.00 2020-07-25 12:58:00.000 207 12602.42 35.33 54119.75 88888.00 2020-07-25 12:58:00.125 207 12602.40 35.38 54119.78 88888.00 2020-07-25 12:58:00.250 207 12602.38 35.40 54119.78 88888.00 2020-07-25 12:58:00.375 207 12602.40 35.45 54119.80 88888.00 2020-07-25 12:58:00.500 207 12602.35 35.45 54119.82 88888.00 2020-07-25 12:58:00.625 207 12602.30 35.45 54119.82 88888.00 2020-07-25 12:58:00.750 207 12602.30 35.42 54119.78 88888.00 2020-07-25 12:58:00.875 207 12602.35 35.42 54119.80 88888.00 2020-07-25 12:58:01.000 207 12602.38 35.42 54119.78 88888.00 2020-07-25 12:58:01.125 207 12602.40 35.42 54119.80 88888.00 2020-07-25 12:58:01.250 207 12602.40 35.42 54119.82 88888.00 2020-07-25 12:58:01.375 207 12602.40 35.45 54119.85 88888.00 2020-07-25 12:58:01.500 207 12602.40 35.45 54119.82 88888.00 2020-07-25 12:58:01.625 207 12602.42 35.45 54119.82 88888.00 2020-07-25 12:58:01.750 207 12602.45 35.45 54119.82 88888.00 2020-07-25 12:58:01.875 207 12602.35 35.48 54119.85 88888.00 2020-07-25 12:58:02.000 207 12602.30 35.48 54119.82 88888.00 2020-07-25 12:58:02.125 207 12602.33 35.48 54119.82 88888.00 2020-07-25 12:58:02.250 207 12602.35 35.48 54119.80 88888.00 2020-07-25 12:58:02.375 207 12602.30 35.48 54119.78 88888.00 2020-07-25 12:58:02.500 207 12602.27 35.50 54119.78 88888.00 2020-07-25 12:58:02.625 207 12602.30 35.50 54119.80 88888.00 2020-07-25 12:58:02.750 207 12602.27 35.50 54119.82 88888.00 2020-07-25 12:58:02.875 207 12602.30 35.52 54119.78 88888.00 2020-07-25 12:58:03.000 207 12602.27 35.48 54119.75 88888.00 2020-07-25 12:58:03.125 207 12602.25 35.50 54119.75 88888.00 2020-07-25 12:58:03.250 207 12602.25 35.50 54119.72 88888.00 2020-07-25 12:58:03.375 207 12602.23 35.50 54119.75 88888.00 2020-07-25 12:58:03.500 207 12602.27 35.52 54119.78 88888.00 2020-07-25 12:58:03.625 207 12602.27 35.52 54119.78 88888.00 2020-07-25 12:58:03.750 207 12602.27 35.55 54119.75 88888.00 2020-07-25 12:58:03.875 207 12602.20 35.52 54119.70 88888.00 2020-07-25 12:58:04.000 207 12602.23 35.50 54119.70 88888.00 2020-07-25 12:58:04.125 207 12602.27 35.52 54119.72 88888.00 2020-07-25 12:58:04.250 207 12602.20 35.52 54119.72 88888.00 2020-07-25 12:58:04.375 207 12602.23 35.55 54119.70 88888.00 2020-07-25 12:58:04.500 207 12602.27 35.55 54119.70 88888.00 2020-07-25 12:58:04.625 207 12602.30 35.60 54119.78 88888.00 2020-07-25 12:58:04.750 207 12602.25 35.58 54119.80 88888.00 2020-07-25 12:58:04.875 207 12602.17 35.55 54119.75 88888.00 2020-07-25 12:58:05.000 207 12602.10 35.55 54119.72 88888.00 2020-07-25 12:58:05.125 207 12602.05 35.52 54119.72 88888.00 2020-07-25 12:58:05.250 207 12602.05 35.55 54119.72 88888.00 2020-07-25 12:58:05.375 207 12602.10 35.58 54119.72 88888.00 2020-07-25 12:58:05.500 207 12602.10 35.55 54119.70 88888.00 2020-07-25 12:58:05.625 207 12602.08 35.52 54119.68 88888.00 2020-07-25 12:58:05.750 207 12602.10 35.52 54119.68 88888.00 2020-07-25 12:58:05.875 207 12602.10 35.55 54119.68 88888.00 2020-07-25 12:58:06.000 207 12602.12 35.55 54119.70 88888.00 2020-07-25 12:58:06.125 207 12602.12 35.55 54119.70 88888.00 2020-07-25 12:58:06.250 207 12602.10 35.52 54119.70 88888.00 2020-07-25 12:58:06.375 207 12602.08 35.52 54119.68 88888.00 2020-07-25 12:58:06.500 207 12602.05 35.58 54119.70 88888.00 2020-07-25 12:58:06.625 207 12602.08 35.62 54119.70 88888.00 2020-07-25 12:58:06.750 207 12602.08 35.60 54119.72 88888.00 2020-07-25 12:58:06.875 207 12602.05 35.62 54119.75 88888.00 2020-07-25 12:58:07.000 207 12602.02 35.62 54119.75 88888.00 2020-07-25 12:58:07.125 207 12602.02 35.60 54119.75 88888.00 2020-07-25 12:58:07.250 207 12602.05 35.60 54119.78 88888.00 2020-07-25 12:58:07.375 207 12602.02 35.65 54119.75 88888.00 2020-07-25 12:58:07.500 207 12601.98 35.67 54119.80 88888.00 2020-07-25 12:58:07.625 207 12602.00 35.65 54119.80 88888.00 2020-07-25 12:58:07.750 207 12602.05 35.62 54119.78 88888.00 2020-07-25 12:58:07.875 207 12602.08 35.62 54119.75 88888.00 2020-07-25 12:58:08.000 207 12602.10 35.65 54119.75 88888.00 2020-07-25 12:58:08.125 207 12602.05 35.67 54119.75 88888.00 2020-07-25 12:58:08.250 207 12602.05 35.65 54119.78 88888.00 2020-07-25 12:58:08.375 207 12602.05 35.65 54119.75 88888.00 2020-07-25 12:58:08.500 207 12602.02 35.67 54119.70 88888.00 2020-07-25 12:58:08.625 207 12601.95 35.65 54119.72 88888.00 2020-07-25 12:58:08.750 207 12601.90 35.65 54119.70 88888.00 2020-07-25 12:58:08.875 207 12601.90 35.67 54119.72 88888.00 2020-07-25 12:58:09.000 207 12601.92 35.73 54119.78 88888.00 2020-07-25 12:58:09.125 207 12601.92 35.73 54119.75 88888.00 2020-07-25 12:58:09.250 207 12601.95 35.70 54119.70 88888.00 2020-07-25 12:58:09.375 207 12601.98 35.70 54119.72 88888.00 2020-07-25 12:58:09.500 207 12601.98 35.67 54119.72 88888.00 2020-07-25 12:58:09.625 207 12601.95 35.67 54119.75 88888.00 2020-07-25 12:58:09.750 207 12601.95 35.70 54119.75 88888.00 2020-07-25 12:58:09.875 207 12602.00 35.70 54119.75 88888.00 2020-07-25 12:58:10.000 207 12602.00 35.67 54119.72 88888.00 2020-07-25 12:58:10.125 207 12601.92 35.67 54119.75 88888.00 2020-07-25 12:58:10.250 207 12601.88 35.70 54119.75 88888.00 2020-07-25 12:58:10.375 207 12601.90 35.73 54119.75 88888.00 2020-07-25 12:58:10.500 207 12601.90 35.75 54119.75 88888.00 2020-07-25 12:58:10.625 207 12601.88 35.75 54119.75 88888.00 2020-07-25 12:58:10.750 207 12601.92 35.73 54119.72 88888.00 2020-07-25 12:58:10.875 207 12601.95 35.73 54119.75 88888.00 2020-07-25 12:58:11.000 207 12601.95 35.70 54119.72 88888.00 2020-07-25 12:58:11.125 207 12601.92 35.70 54119.72 88888.00 2020-07-25 12:58:11.250 207 12601.88 35.70 54119.70 88888.00 2020-07-25 12:58:11.375 207 12601.88 35.70 54119.70 88888.00 2020-07-25 12:58:11.500 207 12601.90 35.67 54119.68 88888.00 2020-07-25 12:58:11.625 207 12601.90 35.67 54119.68 88888.00 2020-07-25 12:58:11.750 207 12601.90 35.70 54119.68 88888.00 2020-07-25 12:58:11.875 207 12601.85 35.73 54119.68 88888.00 2020-07-25 12:58:12.000 207 12601.85 35.70 54119.65 88888.00 2020-07-25 12:58:12.125 207 12601.88 35.70 54119.65 88888.00 2020-07-25 12:58:12.250 207 12601.85 35.70 54119.70 88888.00 2020-07-25 12:58:12.375 207 12601.80 35.73 54119.72 88888.00 2020-07-25 12:58:12.500 207 12601.77 35.73 54119.70 88888.00 2020-07-25 12:58:12.625 207 12601.75 35.73 54119.72 88888.00 2020-07-25 12:58:12.750 207 12601.73 35.70 54119.72 88888.00 2020-07-25 12:58:12.875 207 12601.75 35.73 54119.72 88888.00 2020-07-25 12:58:13.000 207 12601.77 35.75 54119.72 88888.00 2020-07-25 12:58:13.125 207 12601.80 35.77 54119.75 88888.00 2020-07-25 12:58:13.250 207 12601.75 35.77 54119.75 88888.00 2020-07-25 12:58:13.375 207 12601.73 35.80 54119.78 88888.00 2020-07-25 12:58:13.500 207 12601.70 35.77 54119.72 88888.00 2020-07-25 12:58:13.625 207 12601.75 35.75 54119.72 88888.00 2020-07-25 12:58:13.750 207 12601.77 35.77 54119.78 88888.00 2020-07-25 12:58:13.875 207 12601.77 35.80 54119.78 88888.00 2020-07-25 12:58:14.000 207 12601.75 35.77 54119.72 88888.00 2020-07-25 12:58:14.125 207 12601.67 35.77 54119.70 88888.00 2020-07-25 12:58:14.250 207 12601.67 35.77 54119.70 88888.00 2020-07-25 12:58:14.375 207 12601.70 35.77 54119.70 88888.00 2020-07-25 12:58:14.500 207 12601.67 35.83 54119.70 88888.00 2020-07-25 12:58:14.625 207 12601.70 35.80 54119.70 88888.00 2020-07-25 12:58:14.750 207 12601.73 35.77 54119.70 88888.00 2020-07-25 12:58:14.875 207 12601.67 35.80 54119.72 88888.00 2020-07-25 12:58:15.000 207 12601.65 35.83 54119.70 88888.00 2020-07-25 12:58:15.125 207 12601.65 35.83 54119.72 88888.00 2020-07-25 12:58:15.250 207 12601.62 35.83 54119.72 88888.00 2020-07-25 12:58:15.375 207 12601.65 35.83 54119.70 88888.00 2020-07-25 12:58:15.500 207 12601.65 35.80 54119.70 88888.00 2020-07-25 12:58:15.625 207 12601.65 35.80 54119.68 88888.00 2020-07-25 12:58:15.750 207 12601.73 35.80 54119.68 88888.00 2020-07-25 12:58:15.875 207 12601.73 35.83 54119.68 88888.00 2020-07-25 12:58:16.000 207 12601.67 35.80 54119.68 88888.00 2020-07-25 12:58:16.125 207 12601.62 35.80 54119.72 88888.00 2020-07-25 12:58:16.250 207 12601.58 35.83 54119.75 88888.00 2020-07-25 12:58:16.375 207 12601.62 35.83 54119.72 88888.00 2020-07-25 12:58:16.500 207 12601.67 35.83 54119.70 88888.00 2020-07-25 12:58:16.625 207 12601.65 35.80 54119.70 88888.00 2020-07-25 12:58:16.750 207 12601.58 35.80 54119.70 88888.00 2020-07-25 12:58:16.875 207 12601.62 35.80 54119.68 88888.00 2020-07-25 12:58:17.000 207 12601.60 35.75 54119.62 88888.00 2020-07-25 12:58:17.125 207 12601.55 35.75 54119.65 88888.00 2020-07-25 12:58:17.250 207 12601.55 35.75 54119.65 88888.00 2020-07-25 12:58:17.375 207 12601.58 35.77 54119.62 88888.00 2020-07-25 12:58:17.500 207 12601.55 35.77 54119.62 88888.00 2020-07-25 12:58:17.625 207 12601.52 35.80 54119.60 88888.00 2020-07-25 12:58:17.750 207 12601.52 35.80 54119.62 88888.00 2020-07-25 12:58:17.875 207 12601.58 35.80 54119.62 88888.00 2020-07-25 12:58:18.000 207 12601.55 35.77 54119.62 88888.00 2020-07-25 12:58:18.125 207 12601.52 35.80 54119.62 88888.00 2020-07-25 12:58:18.250 207 12601.55 35.77 54119.62 88888.00 2020-07-25 12:58:18.375 207 12601.55 35.77 54119.60 88888.00 2020-07-25 12:58:18.500 207 12601.55 35.80 54119.62 88888.00 2020-07-25 12:58:18.625 207 12601.55 35.80 54119.62 88888.00 2020-07-25 12:58:18.750 207 12601.50 35.80 54119.62 88888.00 2020-07-25 12:58:18.875 207 12601.40 35.77 54119.65 88888.00 2020-07-25 12:58:19.000 207 12601.38 35.80 54119.68 88888.00 2020-07-25 12:58:19.125 207 12601.40 35.80 54119.65 88888.00 2020-07-25 12:58:19.250 207 12601.42 35.83 54119.65 88888.00 2020-07-25 12:58:19.375 207 12601.45 35.85 54119.65 88888.00 2020-07-25 12:58:19.500 207 12601.45 35.85 54119.70 88888.00 2020-07-25 12:58:19.625 207 12601.45 35.85 54119.70 88888.00 2020-07-25 12:58:19.750 207 12601.38 35.85 54119.70 88888.00 2020-07-25 12:58:19.875 207 12601.33 35.85 54119.70 88888.00 2020-07-25 12:58:20.000 207 12601.38 35.85 54119.70 88888.00 2020-07-25 12:58:20.125 207 12601.42 35.85 54119.72 88888.00 2020-07-25 12:58:20.250 207 12601.45 35.85 54119.72 88888.00 2020-07-25 12:58:20.375 207 12601.50 35.90 54119.72 88888.00 2020-07-25 12:58:20.500 207 12601.50 35.88 54119.68 88888.00 2020-07-25 12:58:20.625 207 12601.48 35.80 54119.62 88888.00 2020-07-25 12:58:20.750 207 12601.42 35.80 54119.62 88888.00 2020-07-25 12:58:20.875 207 12601.40 35.77 54119.62 88888.00 2020-07-25 12:58:21.000 207 12601.45 35.80 54119.60 88888.00 2020-07-25 12:58:21.125 207 12601.48 35.85 54119.60 88888.00 2020-07-25 12:58:21.250 207 12601.40 35.83 54119.62 88888.00 2020-07-25 12:58:21.375 207 12601.33 35.85 54119.62 88888.00 2020-07-25 12:58:21.500 207 12601.27 35.85 54119.68 88888.00 2020-07-25 12:58:21.625 207 12601.30 35.88 54119.70 88888.00 2020-07-25 12:58:21.750 207 12601.38 35.90 54119.70 88888.00 2020-07-25 12:58:21.875 207 12601.35 35.88 54119.65 88888.00 2020-07-25 12:58:22.000 207 12601.33 35.90 54119.62 88888.00 2020-07-25 12:58:22.125 207 12601.30 35.90 54119.65 88888.00 2020-07-25 12:58:22.250 207 12601.23 35.88 54119.62 88888.00 2020-07-25 12:58:22.375 207 12601.25 35.90 54119.62 88888.00 2020-07-25 12:58:22.500 207 12601.23 35.85 54119.60 88888.00 2020-07-25 12:58:22.625 207 12601.17 35.83 54119.60 88888.00 2020-07-25 12:58:22.750 207 12601.23 35.88 54119.57 88888.00 2020-07-25 12:58:22.875 207 12601.27 35.90 54119.62 88888.00 2020-07-25 12:58:23.000 207 12601.30 35.90 54119.60 88888.00 2020-07-25 12:58:23.125 207 12601.27 35.92 54119.62 88888.00 2020-07-25 12:58:23.250 207 12601.17 35.90 54119.60 88888.00 2020-07-25 12:58:23.375 207 12601.25 35.88 54119.60 88888.00 2020-07-25 12:58:23.500 207 12601.27 35.88 54119.57 88888.00 2020-07-25 12:58:23.625 207 12601.17 35.88 54119.60 88888.00 2020-07-25 12:58:23.750 207 12601.20 35.88 54119.60 88888.00 2020-07-25 12:58:23.875 207 12601.30 35.90 54119.60 88888.00 2020-07-25 12:58:24.000 207 12601.23 35.90 54119.60 88888.00 2020-07-25 12:58:24.125 207 12601.20 35.92 54119.62 88888.00 2020-07-25 12:58:24.250 207 12601.20 35.90 54119.62 88888.00 2020-07-25 12:58:24.375 207 12601.23 35.92 54119.60 88888.00 2020-07-25 12:58:24.500 207 12601.15 35.92 54119.60 88888.00 2020-07-25 12:58:24.625 207 12601.12 35.95 54119.60 88888.00 2020-07-25 12:58:24.750 207 12601.08 35.90 54119.60 88888.00 2020-07-25 12:58:24.875 207 12601.10 35.92 54119.65 88888.00 2020-07-25 12:58:25.000 207 12601.10 35.90 54119.65 88888.00 2020-07-25 12:58:25.125 207 12601.17 35.92 54119.62 88888.00 2020-07-25 12:58:25.250 207 12601.23 35.98 54119.65 88888.00 2020-07-25 12:58:25.375 207 12601.20 36.00 54119.62 88888.00 2020-07-25 12:58:25.500 207 12601.12 35.98 54119.60 88888.00 2020-07-25 12:58:25.625 207 12601.15 35.95 54119.57 88888.00 2020-07-25 12:58:25.750 207 12601.12 35.95 54119.62 88888.00 2020-07-25 12:58:25.875 207 12601.10 35.92 54119.62 88888.00 2020-07-25 12:58:26.000 207 12601.08 35.92 54119.60 88888.00 2020-07-25 12:58:26.125 207 12601.12 35.98 54119.57 88888.00 2020-07-25 12:58:26.250 207 12601.12 35.95 54119.60 88888.00 2020-07-25 12:58:26.375 207 12601.08 35.95 54119.65 88888.00 2020-07-25 12:58:26.500 207 12601.02 35.98 54119.62 88888.00 2020-07-25 12:58:26.625 207 12601.05 35.95 54119.60 88888.00 2020-07-25 12:58:26.750 207 12601.02 35.95 54119.60 88888.00 2020-07-25 12:58:26.875 207 12601.05 35.95 54119.60 88888.00 2020-07-25 12:58:27.000 207 12601.05 35.95 54119.57 88888.00 2020-07-25 12:58:27.125 207 12601.05 35.92 54119.60 88888.00 2020-07-25 12:58:27.250 207 12601.02 35.92 54119.55 88888.00 2020-07-25 12:58:27.375 207 12601.05 35.95 54119.57 88888.00 2020-07-25 12:58:27.500 207 12601.12 35.95 54119.57 88888.00 2020-07-25 12:58:27.625 207 12601.10 35.98 54119.57 88888.00 2020-07-25 12:58:27.750 207 12601.05 35.95 54119.57 88888.00 2020-07-25 12:58:27.875 207 12601.00 35.95 54119.55 88888.00 2020-07-25 12:58:28.000 207 12601.00 35.95 54119.53 88888.00 2020-07-25 12:58:28.125 207 12601.00 35.95 54119.55 88888.00 2020-07-25 12:58:28.250 207 12601.00 35.95 54119.62 88888.00 2020-07-25 12:58:28.375 207 12601.02 35.98 54119.60 88888.00 2020-07-25 12:58:28.500 207 12600.98 36.00 54119.60 88888.00 2020-07-25 12:58:28.625 207 12600.98 36.00 54119.55 88888.00 2020-07-25 12:58:28.750 207 12600.95 35.98 54119.55 88888.00 2020-07-25 12:58:28.875 207 12600.95 35.98 54119.53 88888.00 2020-07-25 12:58:29.000 207 12600.92 35.98 54119.55 88888.00 2020-07-25 12:58:29.125 207 12600.92 36.00 54119.60 88888.00 2020-07-25 12:58:29.250 207 12600.88 36.00 54119.57 88888.00 2020-07-25 12:58:29.375 207 12600.88 36.00 54119.55 88888.00 2020-07-25 12:58:29.500 207 12600.88 36.02 54119.55 88888.00 2020-07-25 12:58:29.625 207 12600.92 36.02 54119.53 88888.00 2020-07-25 12:58:29.750 207 12600.95 36.02 54119.55 88888.00 2020-07-25 12:58:29.875 207 12601.02 36.02 54119.50 88888.00 2020-07-25 12:58:30.000 207 12601.02 36.00 54119.50 88888.00 2020-07-25 12:58:30.125 207 12600.98 35.98 54119.50 88888.00 2020-07-25 12:58:30.250 207 12601.00 36.00 54119.43 88888.00 2020-07-25 12:58:30.375 207 12601.15 36.02 54119.28 88888.00 2020-07-25 12:58:30.500 207 12601.23 36.05 54119.22 88888.00 2020-07-25 12:58:30.625 207 12601.20 36.05 54119.28 88888.00 2020-07-25 12:58:30.750 207 12601.17 36.08 54119.32 88888.00 2020-07-25 12:58:30.875 207 12601.15 36.05 54119.45 88888.00 2020-07-25 12:58:31.000 207 12601.12 36.02 54119.55 88888.00 2020-07-25 12:58:31.125 207 12601.05 36.08 54119.68 88888.00 2020-07-25 12:58:31.250 207 12600.85 36.05 54119.70 88888.00 2020-07-25 12:58:31.375 207 12600.88 36.05 54119.65 88888.00 2020-07-25 12:58:31.500 207 12600.83 36.05 54119.55 88888.00 2020-07-25 12:58:31.625 207 12600.83 36.05 54119.43 88888.00 2020-07-25 12:58:31.750 207 12600.90 36.05 54119.43 88888.00 2020-07-25 12:58:31.875 207 12600.92 36.05 54119.43 88888.00 2020-07-25 12:58:32.000 207 12600.92 36.05 54119.45 88888.00 2020-07-25 12:58:32.125 207 12600.95 36.08 54119.53 88888.00 2020-07-25 12:58:32.250 207 12600.85 36.08 54119.47 88888.00 2020-07-25 12:58:32.375 207 12600.83 36.10 54119.40 88888.00 2020-07-25 12:58:32.500 207 12600.83 36.10 54119.45 88888.00 2020-07-25 12:58:32.625 207 12600.77 36.10 54119.45 88888.00 2020-07-25 12:58:32.750 207 12600.77 36.10 54119.45 88888.00 2020-07-25 12:58:32.875 207 12600.77 36.12 54119.50 88888.00 2020-07-25 12:58:33.000 207 12600.77 36.12 54119.62 88888.00 2020-07-25 12:58:33.125 207 12600.77 36.10 54119.68 88888.00 2020-07-25 12:58:33.250 207 12600.75 36.12 54119.65 88888.00 2020-07-25 12:58:33.375 207 12600.80 36.12 54119.62 88888.00 2020-07-25 12:58:33.500 207 12600.80 36.12 54119.60 88888.00 2020-07-25 12:58:33.625 207 12600.77 36.12 54119.62 88888.00 2020-07-25 12:58:33.750 207 12600.80 36.12 54119.60 88888.00 2020-07-25 12:58:33.875 207 12600.75 36.12 54119.60 88888.00 2020-07-25 12:58:34.000 207 12600.70 36.10 54119.55 88888.00 2020-07-25 12:58:34.125 207 12600.67 36.12 54119.57 88888.00 2020-07-25 12:58:34.250 207 12600.67 36.15 54119.60 88888.00 2020-07-25 12:58:34.375 207 12600.67 36.17 54119.57 88888.00 2020-07-25 12:58:34.500 207 12600.60 36.12 54119.57 88888.00 2020-07-25 12:58:34.625 207 12600.65 36.10 54119.53 88888.00 2020-07-25 12:58:34.750 207 12600.70 36.12 54119.55 88888.00 2020-07-25 12:58:34.875 207 12600.75 36.15 54119.55 88888.00 2020-07-25 12:58:35.000 207 12600.75 36.10 54119.47 88888.00 2020-07-25 12:58:35.125 207 12600.73 36.05 54119.50 88888.00 2020-07-25 12:58:35.250 207 12600.62 36.08 54119.50 88888.00 2020-07-25 12:58:35.375 207 12600.70 36.12 54119.50 88888.00 2020-07-25 12:58:35.500 207 12600.65 36.10 54119.45 88888.00 2020-07-25 12:58:35.625 207 12600.62 36.15 54119.43 88888.00 2020-07-25 12:58:35.750 207 12600.62 36.15 54119.43 88888.00 2020-07-25 12:58:35.875 207 12600.62 36.15 54119.45 88888.00 2020-07-25 12:58:36.000 207 12600.67 36.12 54119.47 88888.00 2020-07-25 12:58:36.125 207 12600.67 36.12 54119.50 88888.00 2020-07-25 12:58:36.250 207 12600.58 36.12 54119.50 88888.00 2020-07-25 12:58:36.375 207 12600.52 36.12 54119.50 88888.00 2020-07-25 12:58:36.500 207 12600.55 36.15 54119.47 88888.00 2020-07-25 12:58:36.625 207 12600.65 36.17 54119.53 88888.00 2020-07-25 12:58:36.750 207 12600.67 36.15 54119.55 88888.00 2020-07-25 12:58:36.875 207 12600.67 36.20 54119.55 88888.00 2020-07-25 12:58:37.000 207 12600.62 36.20 54119.57 88888.00 2020-07-25 12:58:37.125 207 12600.60 36.17 54119.57 88888.00 2020-07-25 12:58:37.250 207 12600.62 36.17 54119.55 88888.00 2020-07-25 12:58:37.375 207 12600.73 36.20 54119.55 88888.00 2020-07-25 12:58:37.500 207 12600.70 36.23 54119.57 88888.00 2020-07-25 12:58:37.625 207 12600.70 36.23 54119.55 88888.00 2020-07-25 12:58:37.750 207 12600.65 36.20 54119.53 88888.00 2020-07-25 12:58:37.875 207 12600.60 36.20 54119.53 88888.00 2020-07-25 12:58:38.000 207 12600.60 36.20 54119.55 88888.00 2020-07-25 12:58:38.125 207 12600.55 36.23 54119.55 88888.00 2020-07-25 12:58:38.250 207 12600.48 36.20 54119.53 88888.00 2020-07-25 12:58:38.375 207 12600.48 36.20 54119.50 88888.00 2020-07-25 12:58:38.500 207 12600.50 36.20 54119.47 88888.00 2020-07-25 12:58:38.625 207 12600.55 36.23 54119.47 88888.00 2020-07-25 12:58:38.750 207 12600.55 36.25 54119.47 88888.00 2020-07-25 12:58:38.875 207 12600.55 36.25 54119.50 88888.00 2020-07-25 12:58:39.000 207 12600.58 36.23 54119.47 88888.00 2020-07-25 12:58:39.125 207 12600.55 36.27 54119.50 88888.00 2020-07-25 12:58:39.250 207 12600.52 36.25 54119.50 88888.00 2020-07-25 12:58:39.375 207 12600.50 36.23 54119.47 88888.00 2020-07-25 12:58:39.500 207 12600.48 36.25 54119.50 88888.00 2020-07-25 12:58:39.625 207 12600.42 36.27 54119.47 88888.00 2020-07-25 12:58:39.750 207 12600.45 36.25 54119.50 88888.00 2020-07-25 12:58:39.875 207 12600.40 36.25 54119.50 88888.00 2020-07-25 12:58:40.000 207 12600.40 36.25 54119.47 88888.00 2020-07-25 12:58:40.125 207 12600.45 36.27 54119.45 88888.00 2020-07-25 12:58:40.250 207 12600.45 36.27 54119.47 88888.00 2020-07-25 12:58:40.375 207 12600.50 36.30 54119.47 88888.00 2020-07-25 12:58:40.500 207 12600.50 36.27 54119.47 88888.00 2020-07-25 12:58:40.625 207 12600.45 36.27 54119.47 88888.00 2020-07-25 12:58:40.750 207 12600.48 36.27 54119.47 88888.00 2020-07-25 12:58:40.875 207 12600.48 36.30 54119.53 88888.00 2020-07-25 12:58:41.000 207 12600.42 36.27 54119.38 88888.00 2020-07-25 12:58:41.125 207 12600.40 36.25 54119.22 88888.00 2020-07-25 12:58:41.250 207 12600.33 36.25 54119.38 88888.00 2020-07-25 12:58:41.375 207 12600.30 36.27 54119.50 88888.00 2020-07-25 12:58:41.500 207 12600.33 36.30 54119.50 88888.00 2020-07-25 12:58:41.625 207 12600.38 36.30 54119.45 88888.00 2020-07-25 12:58:41.750 207 12600.40 36.30 54119.40 88888.00 2020-07-25 12:58:41.875 207 12600.42 36.33 54119.35 88888.00 2020-07-25 12:58:42.000 207 12600.60 36.35 54119.22 88888.00 2020-07-25 12:58:42.125 207 12600.67 36.33 54119.22 88888.00 2020-07-25 12:58:42.250 207 12600.62 36.33 54119.30 88888.00 2020-07-25 12:58:42.375 207 12600.65 36.35 54119.32 88888.00 2020-07-25 12:58:42.500 207 12600.62 36.38 54119.12 88888.00 2020-07-25 12:58:42.625 207 12600.60 36.38 54119.10 88888.00 2020-07-25 12:58:42.750 207 12600.60 36.38 54119.20 88888.00 2020-07-25 12:58:42.875 207 12600.58 36.38 54119.18 88888.00 2020-07-25 12:58:43.000 207 12600.55 36.35 54119.15 88888.00 2020-07-25 12:58:43.125 207 12600.55 36.35 54119.22 88888.00 2020-07-25 12:58:43.250 207 12600.42 36.33 54119.57 88888.00 2020-07-25 12:58:43.375 207 12600.33 36.33 54119.70 88888.00 2020-07-25 12:58:43.500 207 12600.30 36.35 54119.60 88888.00 2020-07-25 12:58:43.625 207 12600.33 36.35 54119.53 88888.00 2020-07-25 12:58:43.750 207 12600.27 36.35 54119.50 88888.00 2020-07-25 12:58:43.875 207 12600.23 36.38 54119.50 88888.00 2020-07-25 12:58:44.000 207 12600.20 36.35 54119.38 88888.00 2020-07-25 12:58:44.125 207 12600.23 36.35 54119.38 88888.00 2020-07-25 12:58:44.250 207 12600.25 36.38 54119.40 88888.00 2020-07-25 12:58:44.375 207 12600.25 36.40 54119.35 88888.00 2020-07-25 12:58:44.500 207 12600.20 36.38 54119.28 88888.00 2020-07-25 12:58:44.625 207 12600.20 36.38 54119.28 88888.00 2020-07-25 12:58:44.750 207 12600.25 36.38 54119.32 88888.00 2020-07-25 12:58:44.875 207 12600.25 36.40 54119.40 88888.00 2020-07-25 12:58:45.000 207 12600.20 36.42 54119.47 88888.00 2020-07-25 12:58:45.125 207 12600.12 36.48 54119.38 88888.00 2020-07-25 12:58:45.250 207 12600.15 36.48 54119.32 88888.00 2020-07-25 12:58:45.375 207 12600.23 36.45 54119.30 88888.00 2020-07-25 12:58:45.500 207 12600.27 36.45 54119.32 88888.00 2020-07-25 12:58:45.625 207 12600.23 36.48 54119.40 88888.00 2020-07-25 12:58:45.750 207 12600.27 36.48 54119.35 88888.00 2020-07-25 12:58:45.875 207 12600.27 36.48 54119.30 88888.00 2020-07-25 12:58:46.000 207 12600.25 36.50 54119.30 88888.00 2020-07-25 12:58:46.125 207 12600.17 36.48 54119.35 88888.00 2020-07-25 12:58:46.250 207 12600.23 36.48 54119.35 88888.00 2020-07-25 12:58:46.375 207 12600.35 36.48 54119.30 88888.00 2020-07-25 12:58:46.500 207 12600.30 36.50 54119.30 88888.00 2020-07-25 12:58:46.625 207 12600.23 36.55 54119.35 88888.00 2020-07-25 12:58:46.750 207 12600.15 36.48 54119.32 88888.00 2020-07-25 12:58:46.875 207 12600.17 36.48 54119.35 88888.00 2020-07-25 12:58:47.000 207 12600.15 36.50 54119.38 88888.00 2020-07-25 12:58:47.125 207 12600.15 36.48 54119.43 88888.00 2020-07-25 12:58:47.250 207 12600.20 36.50 54119.40 88888.00 2020-07-25 12:58:47.375 207 12600.30 36.52 54119.38 88888.00 2020-07-25 12:58:47.500 207 12600.30 36.52 54119.38 88888.00 2020-07-25 12:58:47.625 207 12600.30 36.58 54119.43 88888.00 2020-07-25 12:58:47.750 207 12600.27 36.55 54119.43 88888.00 2020-07-25 12:58:47.875 207 12600.25 36.52 54119.43 88888.00 2020-07-25 12:58:48.000 207 12600.23 36.52 54119.38 88888.00 2020-07-25 12:58:48.125 207 12600.17 36.52 54119.35 88888.00 2020-07-25 12:58:48.250 207 12600.10 36.58 54119.38 88888.00 2020-07-25 12:58:48.375 207 12600.08 36.60 54119.38 88888.00 2020-07-25 12:58:48.500 207 12600.05 36.62 54119.38 88888.00 2020-07-25 12:58:48.625 207 12600.10 36.62 54119.38 88888.00 2020-07-25 12:58:48.750 207 12600.10 36.62 54119.38 88888.00 2020-07-25 12:58:48.875 207 12600.08 36.60 54119.35 88888.00 2020-07-25 12:58:49.000 207 12600.05 36.60 54119.35 88888.00 2020-07-25 12:58:49.125 207 12600.08 36.62 54119.38 88888.00 2020-07-25 12:58:49.250 207 12600.10 36.62 54119.40 88888.00 2020-07-25 12:58:49.375 207 12600.12 36.65 54119.38 88888.00 2020-07-25 12:58:49.500 207 12600.10 36.65 54119.40 88888.00 2020-07-25 12:58:49.625 207 12600.05 36.65 54119.40 88888.00 2020-07-25 12:58:49.750 207 12600.10 36.67 54119.43 88888.00 2020-07-25 12:58:49.875 207 12600.17 36.67 54119.45 88888.00 2020-07-25 12:58:50.000 207 12600.15 36.65 54119.45 88888.00 2020-07-25 12:58:50.125 207 12600.12 36.65 54119.47 88888.00 2020-07-25 12:58:50.250 207 12600.10 36.67 54119.47 88888.00 2020-07-25 12:58:50.375 207 12600.08 36.70 54119.45 88888.00 2020-07-25 12:58:50.500 207 12600.05 36.67 54119.45 88888.00 2020-07-25 12:58:50.625 207 12600.05 36.65 54119.43 88888.00 2020-07-25 12:58:50.750 207 12600.08 36.70 54119.43 88888.00 2020-07-25 12:58:50.875 207 12600.10 36.70 54119.40 88888.00 2020-07-25 12:58:51.000 207 12600.08 36.67 54119.38 88888.00 2020-07-25 12:58:51.125 207 12600.08 36.73 54119.38 88888.00 2020-07-25 12:58:51.250 207 12600.10 36.75 54119.40 88888.00 2020-07-25 12:58:51.375 207 12600.05 36.73 54119.40 88888.00 2020-07-25 12:58:51.500 207 12600.00 36.70 54119.40 88888.00 2020-07-25 12:58:51.625 207 12600.00 36.73 54119.40 88888.00 2020-07-25 12:58:51.750 207 12600.00 36.73 54119.40 88888.00 2020-07-25 12:58:51.875 207 12600.05 36.70 54119.40 88888.00 2020-07-25 12:58:52.000 207 12599.98 36.70 54119.38 88888.00 2020-07-25 12:58:52.125 207 12599.92 36.70 54119.40 88888.00 2020-07-25 12:58:52.250 207 12599.98 36.73 54119.45 88888.00 2020-07-25 12:58:52.375 207 12599.98 36.75 54119.40 88888.00 2020-07-25 12:58:52.500 207 12599.95 36.73 54119.32 88888.00 2020-07-25 12:58:52.625 207 12599.92 36.70 54119.30 88888.00 2020-07-25 12:58:52.750 207 12599.90 36.70 54119.30 88888.00 2020-07-25 12:58:52.875 207 12599.85 36.70 54119.32 88888.00 2020-07-25 12:58:53.000 207 12599.83 36.70 54119.32 88888.00 2020-07-25 12:58:53.125 207 12599.75 36.70 54119.32 88888.00 2020-07-25 12:58:53.250 207 12599.73 36.73 54119.32 88888.00 2020-07-25 12:58:53.375 207 12599.80 36.70 54119.30 88888.00 2020-07-25 12:58:53.500 207 12599.83 36.73 54119.30 88888.00 2020-07-25 12:58:53.625 207 12599.80 36.73 54119.28 88888.00 2020-07-25 12:58:53.750 207 12599.83 36.73 54119.28 88888.00 2020-07-25 12:58:53.875 207 12599.88 36.73 54119.30 88888.00 2020-07-25 12:58:54.000 207 12599.88 36.70 54119.28 88888.00 2020-07-25 12:58:54.125 207 12599.83 36.73 54119.30 88888.00 2020-07-25 12:58:54.250 207 12599.83 36.73 54119.30 88888.00 2020-07-25 12:58:54.375 207 12599.88 36.77 54119.25 88888.00 2020-07-25 12:58:54.500 207 12599.88 36.77 54119.25 88888.00 2020-07-25 12:58:54.625 207 12599.83 36.75 54119.35 88888.00 2020-07-25 12:58:54.750 207 12599.80 36.75 54119.38 88888.00 2020-07-25 12:58:54.875 207 12599.80 36.75 54119.32 88888.00 2020-07-25 12:58:55.000 207 12599.85 36.77 54119.30 88888.00 2020-07-25 12:58:55.125 207 12599.83 36.77 54119.32 88888.00 2020-07-25 12:58:55.250 207 12599.83 36.80 54119.38 88888.00 2020-07-25 12:58:55.375 207 12599.88 36.80 54119.35 88888.00 2020-07-25 12:58:55.500 207 12599.88 36.80 54119.32 88888.00 2020-07-25 12:58:55.625 207 12599.85 36.77 54119.32 88888.00 2020-07-25 12:58:55.750 207 12599.85 36.80 54119.32 88888.00 2020-07-25 12:58:55.875 207 12599.85 36.80 54119.30 88888.00 2020-07-25 12:58:56.000 207 12599.77 36.80 54119.28 88888.00 2020-07-25 12:58:56.125 207 12599.73 36.83 54119.28 88888.00 2020-07-25 12:58:56.250 207 12599.73 36.83 54119.38 88888.00 2020-07-25 12:58:56.375 207 12599.77 36.80 54119.28 88888.00 2020-07-25 12:58:56.500 207 12599.75 36.77 54119.20 88888.00 2020-07-25 12:58:56.625 207 12599.67 36.77 54119.32 88888.00 2020-07-25 12:58:56.750 207 12599.60 36.80 54119.43 88888.00 2020-07-25 12:58:56.875 207 12599.65 36.83 54119.40 88888.00 2020-07-25 12:58:57.000 207 12599.65 36.80 54119.30 88888.00 2020-07-25 12:58:57.125 207 12599.60 36.80 54119.28 88888.00 2020-07-25 12:58:57.250 207 12599.58 36.85 54119.32 88888.00 2020-07-25 12:58:57.375 207 12599.60 36.88 54119.28 88888.00 2020-07-25 12:58:57.500 207 12599.65 36.88 54119.25 88888.00 2020-07-25 12:58:57.625 207 12599.70 36.85 54119.25 88888.00 2020-07-25 12:58:57.750 207 12599.67 36.88 54119.25 88888.00 2020-07-25 12:58:57.875 207 12599.65 36.88 54119.25 88888.00 2020-07-25 12:58:58.000 207 12599.62 36.88 54119.22 88888.00 2020-07-25 12:58:58.125 207 12599.60 36.85 54119.25 88888.00 2020-07-25 12:58:58.250 207 12599.60 36.85 54119.25 88888.00 2020-07-25 12:58:58.375 207 12599.70 36.85 54119.25 88888.00 2020-07-25 12:58:58.500 207 12599.67 36.85 54119.25 88888.00 2020-07-25 12:58:58.625 207 12599.58 36.88 54119.25 88888.00 2020-07-25 12:58:58.750 207 12599.60 36.85 54119.25 88888.00 2020-07-25 12:58:58.875 207 12599.60 36.88 54119.25 88888.00 2020-07-25 12:58:59.000 207 12599.65 36.88 54119.25 88888.00 2020-07-25 12:58:59.125 207 12599.60 36.88 54119.25 88888.00 2020-07-25 12:58:59.250 207 12599.62 36.88 54119.25 88888.00 2020-07-25 12:58:59.375 207 12599.65 36.88 54119.25 88888.00 2020-07-25 12:58:59.500 207 12599.60 36.88 54119.22 88888.00 2020-07-25 12:58:59.625 207 12599.55 36.83 54119.18 88888.00 2020-07-25 12:58:59.750 207 12599.55 36.83 54119.20 88888.00 2020-07-25 12:58:59.875 207 12599.58 36.85 54119.22 88888.00 2020-07-25 12:59:00.000 207 12599.58 36.88 54119.22 88888.00 2020-07-25 12:59:00.125 207 12599.52 36.90 54119.22 88888.00 2020-07-25 12:59:00.250 207 12599.42 36.88 54119.22 88888.00 2020-07-25 12:59:00.375 207 12599.48 36.88 54119.20 88888.00 2020-07-25 12:59:00.500 207 12599.58 36.90 54119.20 88888.00 2020-07-25 12:59:00.625 207 12599.60 36.90 54119.20 88888.00 2020-07-25 12:59:00.750 207 12599.58 36.92 54119.20 88888.00 2020-07-25 12:59:00.875 207 12599.58 36.92 54119.22 88888.00 2020-07-25 12:59:01.000 207 12599.58 36.95 54119.25 88888.00 2020-07-25 12:59:01.125 207 12599.60 36.95 54119.25 88888.00 2020-07-25 12:59:01.250 207 12599.52 36.95 54119.25 88888.00 2020-07-25 12:59:01.375 207 12599.58 36.95 54119.22 88888.00 2020-07-25 12:59:01.500 207 12599.60 36.92 54119.20 88888.00 2020-07-25 12:59:01.625 207 12599.60 36.92 54119.22 88888.00 2020-07-25 12:59:01.750 207 12599.65 36.98 54119.22 88888.00 2020-07-25 12:59:01.875 207 12599.65 36.98 54119.22 88888.00 2020-07-25 12:59:02.000 207 12599.58 36.95 54119.20 88888.00 2020-07-25 12:59:02.125 207 12599.58 36.98 54119.25 88888.00 2020-07-25 12:59:02.250 207 12599.52 36.98 54119.25 88888.00 2020-07-25 12:59:02.375 207 12599.42 36.98 54119.25 88888.00 2020-07-25 12:59:02.500 207 12599.38 36.98 54119.25 88888.00 2020-07-25 12:59:02.625 207 12599.35 37.00 54119.28 88888.00 2020-07-25 12:59:02.750 207 12599.45 37.02 54119.28 88888.00 2020-07-25 12:59:02.875 207 12599.52 37.05 54119.28 88888.00 2020-07-25 12:59:03.000 207 12599.52 37.02 54119.22 88888.00 2020-07-25 12:59:03.125 207 12599.50 37.00 54119.15 88888.00 2020-07-25 12:59:03.250 207 12599.48 36.98 54119.18 88888.00 2020-07-25 12:59:03.375 207 12599.45 36.95 54119.18 88888.00 2020-07-25 12:59:03.500 207 12599.45 36.95 54119.15 88888.00 2020-07-25 12:59:03.625 207 12599.42 36.98 54119.18 88888.00 2020-07-25 12:59:03.750 207 12599.45 37.00 54119.22 88888.00 2020-07-25 12:59:03.875 207 12599.48 37.02 54119.22 88888.00 2020-07-25 12:59:04.000 207 12599.42 37.02 54119.25 88888.00 2020-07-25 12:59:04.125 207 12599.40 37.00 54119.28 88888.00 2020-07-25 12:59:04.250 207 12599.45 36.98 54119.20 88888.00 2020-07-25 12:59:04.375 207 12599.48 36.98 54119.18 88888.00 2020-07-25 12:59:04.500 207 12599.42 36.98 54119.15 88888.00 2020-07-25 12:59:04.625 207 12599.40 37.00 54119.18 88888.00 2020-07-25 12:59:04.750 207 12599.38 37.02 54119.20 88888.00 2020-07-25 12:59:04.875 207 12599.35 37.02 54119.22 88888.00 2020-07-25 12:59:05.000 207 12599.33 37.00 54119.25 88888.00 2020-07-25 12:59:05.125 207 12599.27 37.00 54119.25 88888.00 2020-07-25 12:59:05.250 207 12599.30 37.00 54119.22 88888.00 2020-07-25 12:59:05.375 207 12599.33 37.00 54119.15 88888.00 2020-07-25 12:59:05.500 207 12599.30 37.00 54119.12 88888.00 2020-07-25 12:59:05.625 207 12599.30 37.00 54119.15 88888.00 2020-07-25 12:59:05.750 207 12599.27 37.00 54119.18 88888.00 2020-07-25 12:59:05.875 207 12599.20 36.98 54119.18 88888.00 2020-07-25 12:59:06.000 207 12599.25 37.02 54119.20 88888.00 2020-07-25 12:59:06.125 207 12599.33 37.02 54119.15 88888.00 2020-07-25 12:59:06.250 207 12599.25 36.98 54119.15 88888.00 2020-07-25 12:59:06.375 207 12599.23 36.98 54119.20 88888.00 2020-07-25 12:59:06.500 207 12599.25 37.05 54119.15 88888.00 2020-07-25 12:59:06.625 207 12599.27 37.08 54119.15 88888.00 2020-07-25 12:59:06.750 207 12599.30 37.10 54119.18 88888.00 2020-07-25 12:59:06.875 207 12599.23 37.08 54119.20 88888.00 2020-07-25 12:59:07.000 207 12599.27 37.08 54119.22 88888.00 2020-07-25 12:59:07.125 207 12599.25 37.05 54119.22 88888.00 2020-07-25 12:59:07.250 207 12599.23 37.08 54119.20 88888.00 2020-07-25 12:59:07.375 207 12599.25 37.05 54119.20 88888.00 2020-07-25 12:59:07.500 207 12599.35 37.08 54119.20 88888.00 2020-07-25 12:59:07.625 207 12599.35 37.05 54119.22 88888.00 2020-07-25 12:59:07.750 207 12599.27 37.05 54119.22 88888.00 2020-07-25 12:59:07.875 207 12599.23 37.08 54119.18 88888.00 2020-07-25 12:59:08.000 207 12599.27 37.10 54119.15 88888.00 2020-07-25 12:59:08.125 207 12599.27 37.10 54119.22 88888.00 2020-07-25 12:59:08.250 207 12599.23 37.08 54119.22 88888.00 2020-07-25 12:59:08.375 207 12599.20 37.10 54119.25 88888.00 2020-07-25 12:59:08.500 207 12599.20 37.08 54119.22 88888.00 2020-07-25 12:59:08.625 207 12599.17 37.05 54119.20 88888.00 2020-07-25 12:59:08.750 207 12599.20 37.10 54119.22 88888.00 2020-07-25 12:59:08.875 207 12599.23 37.12 54119.22 88888.00 2020-07-25 12:59:09.000 207 12599.17 37.10 54119.22 88888.00 2020-07-25 12:59:09.125 207 12599.15 37.08 54119.35 88888.00 2020-07-25 12:59:09.250 207 12599.15 37.08 54119.40 88888.00 2020-07-25 12:59:09.375 207 12599.20 37.12 54119.35 88888.00 2020-07-25 12:59:09.500 207 12599.20 37.12 54119.30 88888.00 2020-07-25 12:59:09.625 207 12599.10 37.10 54119.28 88888.00 2020-07-25 12:59:09.750 207 12599.10 37.10 54119.25 88888.00 2020-07-25 12:59:09.875 207 12599.10 37.10 54119.22 88888.00 2020-07-25 12:59:10.000 207 12599.12 37.10 54119.22 88888.00 2020-07-25 12:59:10.125 207 12599.10 37.12 54119.28 88888.00 2020-07-25 12:59:10.250 207 12599.05 37.17 54119.28 88888.00 2020-07-25 12:59:10.375 207 12599.05 37.17 54119.25 88888.00 2020-07-25 12:59:10.500 207 12599.12 37.17 54119.25 88888.00 2020-07-25 12:59:10.625 207 12599.17 37.17 54119.25 88888.00 2020-07-25 12:59:10.750 207 12599.17 37.17 54119.22 88888.00 2020-07-25 12:59:10.875 207 12599.17 37.15 54119.20 88888.00 2020-07-25 12:59:11.000 207 12599.12 37.15 54119.22 88888.00 2020-07-25 12:59:11.125 207 12599.05 37.12 54119.20 88888.00 2020-07-25 12:59:11.250 207 12599.02 37.15 54119.18 88888.00 2020-07-25 12:59:11.375 207 12599.10 37.17 54119.20 88888.00 2020-07-25 12:59:11.500 207 12599.08 37.17 54119.18 88888.00 2020-07-25 12:59:11.625 207 12599.10 37.20 54119.20 88888.00 2020-07-25 12:59:11.750 207 12599.10 37.17 54119.18 88888.00 2020-07-25 12:59:11.875 207 12599.10 37.20 54119.20 88888.00 2020-07-25 12:59:12.000 207 12599.08 37.23 54119.18 88888.00 2020-07-25 12:59:12.125 207 12599.05 37.20 54119.18 88888.00 2020-07-25 12:59:12.250 207 12599.05 37.25 54119.18 88888.00 2020-07-25 12:59:12.375 207 12599.08 37.25 54119.18 88888.00 2020-07-25 12:59:12.500 207 12599.08 37.20 54119.18 88888.00 2020-07-25 12:59:12.625 207 12599.08 37.20 54119.18 88888.00 2020-07-25 12:59:12.750 207 12599.08 37.20 54119.18 88888.00 2020-07-25 12:59:12.875 207 12599.02 37.23 54119.22 88888.00 2020-07-25 12:59:13.000 207 12599.02 37.25 54119.20 88888.00 2020-07-25 12:59:13.125 207 12599.10 37.27 54119.20 88888.00 2020-07-25 12:59:13.250 207 12599.08 37.27 54119.20 88888.00 2020-07-25 12:59:13.375 207 12599.10 37.27 54119.18 88888.00 2020-07-25 12:59:13.500 207 12599.08 37.30 54119.20 88888.00 2020-07-25 12:59:13.625 207 12599.02 37.27 54119.20 88888.00 2020-07-25 12:59:13.750 207 12599.05 37.27 54119.20 88888.00 2020-07-25 12:59:13.875 207 12599.12 37.30 54119.22 88888.00 2020-07-25 12:59:14.000 207 12599.12 37.33 54119.20 88888.00 2020-07-25 12:59:14.125 207 12599.05 37.33 54119.20 88888.00 2020-07-25 12:59:14.250 207 12599.00 37.30 54119.20 88888.00 2020-07-25 12:59:14.375 207 12599.00 37.33 54119.20 88888.00 2020-07-25 12:59:14.500 207 12599.00 37.30 54119.22 88888.00 2020-07-25 12:59:14.625 207 12599.02 37.33 54119.22 88888.00 2020-07-25 12:59:14.750 207 12599.08 37.33 54119.22 88888.00 2020-07-25 12:59:14.875 207 12599.02 37.30 54119.22 88888.00 2020-07-25 12:59:15.000 207 12599.00 37.30 54119.22 88888.00 2020-07-25 12:59:15.125 207 12598.95 37.33 54119.20 88888.00 2020-07-25 12:59:15.250 207 12598.95 37.30 54119.20 88888.00 2020-07-25 12:59:15.375 207 12598.98 37.33 54119.22 88888.00 2020-07-25 12:59:15.500 207 12598.92 37.38 54119.22 88888.00 2020-07-25 12:59:15.625 207 12598.95 37.40 54119.20 88888.00 2020-07-25 12:59:15.750 207 12598.90 37.35 54119.18 88888.00 2020-07-25 12:59:15.875 207 12598.88 37.35 54119.18 88888.00 2020-07-25 12:59:16.000 207 12598.90 37.38 54119.18 88888.00 2020-07-25 12:59:16.125 207 12598.85 37.38 54119.18 88888.00 2020-07-25 12:59:16.250 207 12598.83 37.33 54119.18 88888.00 2020-07-25 12:59:16.375 207 12598.83 37.35 54119.18 88888.00 2020-07-25 12:59:16.500 207 12598.83 37.35 54119.18 88888.00 2020-07-25 12:59:16.625 207 12598.85 37.40 54119.18 88888.00 2020-07-25 12:59:16.750 207 12598.85 37.38 54119.15 88888.00 2020-07-25 12:59:16.875 207 12598.83 37.38 54119.15 88888.00 2020-07-25 12:59:17.000 207 12598.80 37.38 54119.15 88888.00 2020-07-25 12:59:17.125 207 12598.80 37.38 54119.15 88888.00 2020-07-25 12:59:17.250 207 12598.80 37.38 54119.18 88888.00 2020-07-25 12:59:17.375 207 12598.88 37.38 54119.18 88888.00 2020-07-25 12:59:17.500 207 12598.83 37.38 54119.12 88888.00 2020-07-25 12:59:17.625 207 12598.77 37.40 54119.12 88888.00 2020-07-25 12:59:17.750 207 12598.80 37.40 54119.12 88888.00 2020-07-25 12:59:17.875 207 12598.77 37.38 54119.12 88888.00 2020-07-25 12:59:18.000 207 12598.80 37.40 54119.12 88888.00 2020-07-25 12:59:18.125 207 12598.80 37.42 54119.12 88888.00 2020-07-25 12:59:18.250 207 12598.85 37.40 54119.12 88888.00 2020-07-25 12:59:18.375 207 12598.85 37.40 54119.12 88888.00 2020-07-25 12:59:18.500 207 12598.80 37.45 54119.15 88888.00 2020-07-25 12:59:18.625 207 12598.83 37.50 54119.15 88888.00 2020-07-25 12:59:18.750 207 12598.80 37.50 54119.15 88888.00 2020-07-25 12:59:18.875 207 12598.83 37.50 54119.15 88888.00 2020-07-25 12:59:19.000 207 12598.77 37.50 54119.18 88888.00 2020-07-25 12:59:19.125 207 12598.73 37.50 54119.20 88888.00 2020-07-25 12:59:19.250 207 12598.73 37.50 54119.20 88888.00 2020-07-25 12:59:19.375 207 12598.73 37.50 54119.20 88888.00 2020-07-25 12:59:19.500 207 12598.70 37.52 54119.20 88888.00 2020-07-25 12:59:19.625 207 12598.65 37.50 54119.18 88888.00 2020-07-25 12:59:19.750 207 12598.62 37.52 54119.20 88888.00 2020-07-25 12:59:19.875 207 12598.62 37.55 54119.20 88888.00 2020-07-25 12:59:20.000 207 12598.70 37.52 54119.20 88888.00 2020-07-25 12:59:20.125 207 12598.80 37.52 54119.22 88888.00 2020-07-25 12:59:20.250 207 12598.77 37.50 54119.25 88888.00 2020-07-25 12:59:20.375 207 12598.70 37.52 54119.22 88888.00 2020-07-25 12:59:20.500 207 12598.67 37.55 54119.22 88888.00 2020-07-25 12:59:20.625 207 12598.70 37.58 54119.20 88888.00 2020-07-25 12:59:20.750 207 12598.65 37.58 54119.20 88888.00 2020-07-25 12:59:20.875 207 12598.60 37.55 54119.18 88888.00 2020-07-25 12:59:21.000 207 12598.55 37.55 54119.12 88888.00 2020-07-25 12:59:21.125 207 12598.62 37.55 54119.15 88888.00 2020-07-25 12:59:21.250 207 12598.67 37.55 54119.20 88888.00 2020-07-25 12:59:21.375 207 12598.70 37.60 54119.18 88888.00 2020-07-25 12:59:21.500 207 12598.65 37.62 54119.10 88888.00 2020-07-25 12:59:21.625 207 12598.62 37.62 54118.95 88888.00 2020-07-25 12:59:21.750 207 12598.62 37.62 54118.97 88888.00 2020-07-25 12:59:21.875 207 12598.67 37.60 54119.12 88888.00 2020-07-25 12:59:22.000 207 12598.65 37.62 54119.25 88888.00 2020-07-25 12:59:22.125 207 12598.60 37.60 54119.20 88888.00 2020-07-25 12:59:22.250 207 12598.55 37.58 54119.03 88888.00 2020-07-25 12:59:22.375 207 12598.58 37.60 54119.05 88888.00 2020-07-25 12:59:22.500 207 12598.62 37.60 54119.10 88888.00 2020-07-25 12:59:22.625 207 12598.67 37.62 54119.12 88888.00 2020-07-25 12:59:22.750 207 12598.62 37.65 54119.12 88888.00 2020-07-25 12:59:22.875 207 12598.62 37.62 54119.15 88888.00 2020-07-25 12:59:23.000 207 12598.65 37.62 54119.07 88888.00 2020-07-25 12:59:23.125 207 12598.60 37.65 54119.07 88888.00 2020-07-25 12:59:23.250 207 12598.55 37.65 54119.07 88888.00 2020-07-25 12:59:23.375 207 12598.58 37.65 54119.03 88888.00 2020-07-25 12:59:23.500 207 12598.60 37.67 54119.00 88888.00 2020-07-25 12:59:23.625 207 12598.62 37.67 54119.00 88888.00 2020-07-25 12:59:23.750 207 12598.58 37.65 54119.00 88888.00 2020-07-25 12:59:23.875 207 12598.62 37.65 54119.03 88888.00 2020-07-25 12:59:24.000 207 12598.67 37.65 54119.03 88888.00 2020-07-25 12:59:24.125 207 12598.70 37.67 54119.05 88888.00 2020-07-25 12:59:24.250 207 12598.65 37.70 54119.03 88888.00 2020-07-25 12:59:24.375 207 12598.65 37.73 54119.00 88888.00 2020-07-25 12:59:24.500 207 12598.62 37.75 54119.00 88888.00 2020-07-25 12:59:24.625 207 12598.52 37.75 54119.00 88888.00 2020-07-25 12:59:24.750 207 12598.55 37.73 54119.05 88888.00 2020-07-25 12:59:24.875 207 12598.55 37.73 54119.03 88888.00 2020-07-25 12:59:25.000 207 12598.55 37.77 54119.03 88888.00 2020-07-25 12:59:25.125 207 12598.52 37.75 54118.97 88888.00 2020-07-25 12:59:25.250 207 12598.45 37.75 54119.00 88888.00 2020-07-25 12:59:25.375 207 12598.45 37.77 54119.15 88888.00 2020-07-25 12:59:25.500 207 12598.58 37.83 54119.18 88888.00 2020-07-25 12:59:25.625 207 12598.62 37.80 54119.07 88888.00 2020-07-25 12:59:25.750 207 12598.52 37.80 54119.03 88888.00 2020-07-25 12:59:25.875 207 12598.52 37.80 54119.03 88888.00 2020-07-25 12:59:26.000 207 12598.52 37.83 54119.05 88888.00 2020-07-25 12:59:26.125 207 12598.52 37.85 54119.07 88888.00 2020-07-25 12:59:26.250 207 12598.48 37.85 54119.00 88888.00 2020-07-25 12:59:26.375 207 12598.50 37.85 54119.00 88888.00 2020-07-25 12:59:26.500 207 12598.50 37.85 54119.12 88888.00 2020-07-25 12:59:26.625 207 12598.50 37.88 54119.12 88888.00 2020-07-25 12:59:26.750 207 12598.52 37.92 54119.07 88888.00 2020-07-25 12:59:26.875 207 12598.58 37.92 54119.07 88888.00 2020-07-25 12:59:27.000 207 12598.60 37.88 54119.03 88888.00 2020-07-25 12:59:27.125 207 12598.52 37.88 54119.03 88888.00 2020-07-25 12:59:27.250 207 12598.52 37.88 54119.03 88888.00 2020-07-25 12:59:27.375 207 12598.60 37.90 54119.03 88888.00 2020-07-25 12:59:27.500 207 12598.58 37.92 54119.05 88888.00 2020-07-25 12:59:27.625 207 12598.55 37.92 54119.05 88888.00 2020-07-25 12:59:27.750 207 12598.58 37.95 54119.03 88888.00 2020-07-25 12:59:27.875 207 12598.58 37.98 54119.03 88888.00 2020-07-25 12:59:28.000 207 12598.58 37.98 54119.03 88888.00 2020-07-25 12:59:28.125 207 12598.55 37.95 54119.03 88888.00 2020-07-25 12:59:28.250 207 12598.58 37.95 54119.03 88888.00 2020-07-25 12:59:28.375 207 12598.62 37.98 54119.05 88888.00 2020-07-25 12:59:28.500 207 12598.58 37.98 54119.00 88888.00 2020-07-25 12:59:28.625 207 12598.50 38.02 54119.00 88888.00 2020-07-25 12:59:28.750 207 12598.50 38.00 54118.97 88888.00 2020-07-25 12:59:28.875 207 12598.50 38.05 54119.00 88888.00 2020-07-25 12:59:29.000 207 12598.50 38.05 54119.00 88888.00 2020-07-25 12:59:29.125 207 12598.52 38.02 54119.03 88888.00 2020-07-25 12:59:29.250 207 12598.50 38.02 54118.97 88888.00 2020-07-25 12:59:29.375 207 12598.52 38.02 54119.00 88888.00 2020-07-25 12:59:29.500 207 12598.58 38.02 54119.00 88888.00 2020-07-25 12:59:29.625 207 12598.55 38.05 54118.97 88888.00 2020-07-25 12:59:29.750 207 12598.50 38.08 54118.95 88888.00 2020-07-25 12:59:29.875 207 12598.45 38.08 54118.95 88888.00 2020-07-25 12:59:30.000 207 12598.45 38.08 54118.95 88888.00 2020-07-25 12:59:30.125 207 12598.45 38.10 54118.97 88888.00 2020-07-25 12:59:30.250 207 12598.45 38.08 54118.97 88888.00 2020-07-25 12:59:30.375 207 12598.48 38.10 54118.95 88888.00 2020-07-25 12:59:30.500 207 12598.45 38.10 54118.93 88888.00 2020-07-25 12:59:30.625 207 12598.50 38.15 54118.95 88888.00 2020-07-25 12:59:30.750 207 12598.48 38.15 54118.97 88888.00 2020-07-25 12:59:30.875 207 12598.42 38.10 54118.97 88888.00 2020-07-25 12:59:31.000 207 12598.40 38.08 54118.95 88888.00 2020-07-25 12:59:31.125 207 12598.42 38.08 54118.97 88888.00 2020-07-25 12:59:31.250 207 12598.42 38.12 54119.00 88888.00 2020-07-25 12:59:31.375 207 12598.48 38.12 54119.00 88888.00 2020-07-25 12:59:31.500 207 12598.42 38.17 54119.00 88888.00 2020-07-25 12:59:31.625 207 12598.38 38.17 54119.03 88888.00 2020-07-25 12:59:31.750 207 12598.42 38.17 54119.05 88888.00 2020-07-25 12:59:31.875 207 12598.45 38.15 54118.97 88888.00 2020-07-25 12:59:32.000 207 12598.45 38.17 54118.95 88888.00 2020-07-25 12:59:32.125 207 12598.42 38.17 54118.97 88888.00 2020-07-25 12:59:32.250 207 12598.42 38.15 54118.97 88888.00 2020-07-25 12:59:32.375 207 12598.48 38.23 54119.03 88888.00 2020-07-25 12:59:32.500 207 12598.48 38.23 54118.97 88888.00 2020-07-25 12:59:32.625 207 12598.40 38.20 54118.95 88888.00 2020-07-25 12:59:32.750 207 12598.38 38.25 54118.95 88888.00 2020-07-25 12:59:32.875 207 12598.42 38.25 54118.93 88888.00 2020-07-25 12:59:33.000 207 12598.42 38.23 54118.93 88888.00 2020-07-25 12:59:33.125 207 12598.40 38.23 54118.93 88888.00 2020-07-25 12:59:33.250 207 12598.38 38.23 54118.93 88888.00 2020-07-25 12:59:33.375 207 12598.40 38.23 54118.93 88888.00 2020-07-25 12:59:33.500 207 12598.38 38.25 54118.90 88888.00 2020-07-25 12:59:33.625 207 12598.42 38.25 54118.95 88888.00 2020-07-25 12:59:33.750 207 12598.42 38.27 54118.95 88888.00 2020-07-25 12:59:33.875 207 12598.38 38.27 54118.88 88888.00 2020-07-25 12:59:34.000 207 12598.27 38.25 54118.90 88888.00 2020-07-25 12:59:34.125 207 12598.38 38.25 54118.72 88888.00 2020-07-25 12:59:34.250 207 12598.58 38.30 54118.85 88888.00 2020-07-25 12:59:34.375 207 12598.62 38.33 54118.80 88888.00 2020-07-25 12:59:34.500 207 12598.52 38.33 54118.85 88888.00 2020-07-25 12:59:34.625 207 12598.38 38.30 54119.03 88888.00 2020-07-25 12:59:34.750 207 12598.35 38.33 54119.00 88888.00 2020-07-25 12:59:34.875 207 12598.42 38.33 54118.93 88888.00 2020-07-25 12:59:35.000 207 12598.42 38.33 54118.88 88888.00 2020-07-25 12:59:35.125 207 12598.38 38.35 54118.93 88888.00 2020-07-25 12:59:35.250 207 12598.38 38.38 54118.95 88888.00 2020-07-25 12:59:35.375 207 12598.40 38.40 54118.95 88888.00 2020-07-25 12:59:35.500 207 12598.40 38.35 54118.90 88888.00 2020-07-25 12:59:35.625 207 12598.40 38.35 54118.93 88888.00 2020-07-25 12:59:35.750 207 12598.38 38.35 54118.90 88888.00 2020-07-25 12:59:35.875 207 12598.42 38.38 54118.90 88888.00 2020-07-25 12:59:36.000 207 12598.42 38.38 54118.93 88888.00 2020-07-25 12:59:36.125 207 12598.42 38.40 54118.97 88888.00 2020-07-25 12:59:36.250 207 12598.38 38.35 54118.93 88888.00 2020-07-25 12:59:36.375 207 12598.35 38.38 54118.88 88888.00 2020-07-25 12:59:36.500 207 12598.33 38.40 54118.93 88888.00 2020-07-25 12:59:36.625 207 12598.38 38.42 54118.95 88888.00 2020-07-25 12:59:36.750 207 12598.40 38.45 54118.93 88888.00 2020-07-25 12:59:36.875 207 12598.35 38.48 54118.93 88888.00 2020-07-25 12:59:37.000 207 12598.30 38.45 54118.90 88888.00 2020-07-25 12:59:37.125 207 12598.30 38.45 54118.88 88888.00 2020-07-25 12:59:37.250 207 12598.30 38.45 54118.88 88888.00 2020-07-25 12:59:37.375 207 12598.38 38.48 54118.93 88888.00 2020-07-25 12:59:37.500 207 12598.38 38.50 54118.95 88888.00 2020-07-25 12:59:37.625 207 12598.35 38.50 54118.95 88888.00 2020-07-25 12:59:37.750 207 12598.35 38.52 54118.93 88888.00 2020-07-25 12:59:37.875 207 12598.35 38.52 54118.97 88888.00 2020-07-25 12:59:38.000 207 12598.38 38.52 54118.95 88888.00 2020-07-25 12:59:38.125 207 12598.35 38.52 54118.95 88888.00 2020-07-25 12:59:38.250 207 12598.35 38.50 54118.90 88888.00 2020-07-25 12:59:38.375 207 12598.35 38.48 54118.95 88888.00 2020-07-25 12:59:38.500 207 12598.33 38.50 54118.97 88888.00 2020-07-25 12:59:38.625 207 12598.27 38.55 54118.90 88888.00 2020-07-25 12:59:38.750 207 12598.27 38.55 54118.90 88888.00 2020-07-25 12:59:38.875 207 12598.33 38.58 54118.95 88888.00 2020-07-25 12:59:39.000 207 12598.33 38.58 54118.95 88888.00 2020-07-25 12:59:39.125 207 12598.33 38.60 54118.93 88888.00 2020-07-25 12:59:39.250 207 12598.38 38.58 54118.90 88888.00 2020-07-25 12:59:39.375 207 12598.38 38.60 54118.95 88888.00 2020-07-25 12:59:39.500 207 12598.40 38.60 54118.88 88888.00 2020-07-25 12:59:39.625 207 12598.40 38.58 54118.85 88888.00 2020-07-25 12:59:39.750 207 12598.40 38.58 54118.85 88888.00 2020-07-25 12:59:39.875 207 12598.40 38.60 54118.88 88888.00 2020-07-25 12:59:40.000 207 12598.42 38.65 54118.90 88888.00 2020-07-25 12:59:40.125 207 12598.42 38.67 54118.93 88888.00 2020-07-25 12:59:40.250 207 12598.35 38.65 54118.93 88888.00 2020-07-25 12:59:40.375 207 12598.40 38.65 54118.90 88888.00 2020-07-25 12:59:40.500 207 12598.48 38.65 54118.90 88888.00 2020-07-25 12:59:40.625 207 12598.42 38.67 54118.93 88888.00 2020-07-25 12:59:40.750 207 12598.38 38.70 54118.90 88888.00 2020-07-25 12:59:40.875 207 12598.33 38.70 54118.93 88888.00 2020-07-25 12:59:41.000 207 12598.25 38.65 54118.93 88888.00 2020-07-25 12:59:41.125 207 12598.25 38.65 54118.93 88888.00 2020-07-25 12:59:41.250 207 12598.15 38.65 54118.85 88888.00 2020-07-25 12:59:41.375 207 12598.17 38.65 54118.85 88888.00 2020-07-25 12:59:41.500 207 12598.20 38.70 54118.85 88888.00 2020-07-25 12:59:41.625 207 12598.25 38.70 54118.90 88888.00 2020-07-25 12:59:41.750 207 12598.27 38.73 54118.88 88888.00 2020-07-25 12:59:41.875 207 12598.30 38.70 54118.85 88888.00 2020-07-25 12:59:42.000 207 12598.20 38.70 54118.85 88888.00 2020-07-25 12:59:42.125 207 12598.23 38.73 54118.85 88888.00 2020-07-25 12:59:42.250 207 12598.30 38.75 54118.80 88888.00 2020-07-25 12:59:42.375 207 12598.35 38.77 54118.85 88888.00 2020-07-25 12:59:42.500 207 12598.33 38.77 54118.85 88888.00 2020-07-25 12:59:42.625 207 12598.27 38.80 54118.80 88888.00 2020-07-25 12:59:42.750 207 12598.30 38.83 54118.82 88888.00 2020-07-25 12:59:42.875 207 12598.35 38.85 54118.88 88888.00 2020-07-25 12:59:43.000 207 12598.30 38.85 54118.88 88888.00 2020-07-25 12:59:43.125 207 12598.30 38.88 54118.90 88888.00 2020-07-25 12:59:43.250 207 12598.30 38.88 54118.88 88888.00 2020-07-25 12:59:43.375 207 12598.35 38.88 54118.90 88888.00 2020-07-25 12:59:43.500 207 12598.33 38.88 54118.88 88888.00 2020-07-25 12:59:43.625 207 12598.38 38.92 54118.88 88888.00 2020-07-25 12:59:43.750 207 12598.35 38.92 54118.88 88888.00 2020-07-25 12:59:43.875 207 12598.33 38.88 54118.85 88888.00 2020-07-25 12:59:44.000 207 12598.33 38.90 54118.82 88888.00 2020-07-25 12:59:44.125 207 12598.33 38.90 54118.82 88888.00 2020-07-25 12:59:44.250 207 12598.25 38.90 54118.82 88888.00 2020-07-25 12:59:44.375 207 12598.27 38.92 54118.82 88888.00 2020-07-25 12:59:44.500 207 12598.33 38.90 54118.82 88888.00 2020-07-25 12:59:44.625 207 12598.38 38.90 54118.82 88888.00 2020-07-25 12:59:44.750 207 12598.40 38.92 54118.85 88888.00 2020-07-25 12:59:44.875 207 12598.30 38.98 54118.85 88888.00 2020-07-25 12:59:45.000 207 12598.20 38.98 54118.82 88888.00 2020-07-25 12:59:45.125 207 12598.23 38.95 54118.85 88888.00 2020-07-25 12:59:45.250 207 12598.20 38.98 54118.82 88888.00 2020-07-25 12:59:45.375 207 12598.33 39.02 54118.85 88888.00 2020-07-25 12:59:45.500 207 12598.33 39.05 54118.85 88888.00 2020-07-25 12:59:45.625 207 12598.30 39.05 54118.85 88888.00 2020-07-25 12:59:45.750 207 12598.27 39.05 54118.85 88888.00 2020-07-25 12:59:45.875 207 12598.20 39.08 54118.80 88888.00 2020-07-25 12:59:46.000 207 12598.17 39.10 54118.78 88888.00 2020-07-25 12:59:46.125 207 12598.20 39.08 54118.78 88888.00 2020-07-25 12:59:46.250 207 12598.30 39.05 54118.78 88888.00 2020-07-25 12:59:46.375 207 12598.35 39.08 54118.78 88888.00 2020-07-25 12:59:46.500 207 12598.35 39.10 54118.82 88888.00 2020-07-25 12:59:46.625 207 12598.30 39.10 54118.82 88888.00 2020-07-25 12:59:46.750 207 12598.30 39.10 54118.78 88888.00 2020-07-25 12:59:46.875 207 12598.33 39.12 54118.75 88888.00 2020-07-25 12:59:47.000 207 12598.35 39.15 54118.78 88888.00 2020-07-25 12:59:47.125 207 12598.33 39.17 54118.80 88888.00 2020-07-25 12:59:47.250 207 12598.33 39.12 54118.78 88888.00 2020-07-25 12:59:47.375 207 12598.30 39.12 54118.78 88888.00 2020-07-25 12:59:47.500 207 12598.27 39.10 54118.80 88888.00 2020-07-25 12:59:47.625 207 12598.27 39.10 54118.80 88888.00 2020-07-25 12:59:47.750 207 12598.33 39.15 54118.75 88888.00 2020-07-25 12:59:47.875 207 12598.35 39.15 54118.75 88888.00 2020-07-25 12:59:48.000 207 12598.27 39.15 54118.75 88888.00 2020-07-25 12:59:48.125 207 12598.30 39.17 54118.78 88888.00 2020-07-25 12:59:48.250 207 12598.30 39.17 54118.82 88888.00 2020-07-25 12:59:48.375 207 12598.35 39.17 54118.82 88888.00 2020-07-25 12:59:48.500 207 12598.33 39.20 54118.82 88888.00 2020-07-25 12:59:48.625 207 12598.25 39.20 54118.80 88888.00 2020-07-25 12:59:48.750 207 12598.25 39.25 54118.78 88888.00 2020-07-25 12:59:48.875 207 12598.30 39.25 54118.80 88888.00 2020-07-25 12:59:49.000 207 12598.35 39.25 54118.80 88888.00 2020-07-25 12:59:49.125 207 12598.33 39.27 54118.82 88888.00 2020-07-25 12:59:49.250 207 12598.23 39.25 54118.80 88888.00 2020-07-25 12:59:49.375 207 12598.20 39.27 54118.82 88888.00 2020-07-25 12:59:49.500 207 12598.27 39.33 54118.88 88888.00 2020-07-25 12:59:49.625 207 12598.30 39.30 54119.00 88888.00 2020-07-25 12:59:49.750 207 12598.27 39.30 54119.00 88888.00 2020-07-25 12:59:49.875 207 12598.25 39.33 54118.82 88888.00 2020-07-25 12:59:50.000 207 12598.25 39.35 54118.75 88888.00 2020-07-25 12:59:50.125 207 12598.25 39.38 54118.78 88888.00 2020-07-25 12:59:50.250 207 12598.12 39.35 54118.82 88888.00 2020-07-25 12:59:50.375 207 12598.12 39.33 54118.85 88888.00 2020-07-25 12:59:50.500 207 12598.17 39.35 54118.85 88888.00 2020-07-25 12:59:50.625 207 12598.23 39.35 54118.80 88888.00 2020-07-25 12:59:50.750 207 12598.30 39.38 54118.78 88888.00 2020-07-25 12:59:50.875 207 12598.30 39.40 54118.75 88888.00 2020-07-25 12:59:51.000 207 12598.23 39.38 54118.72 88888.00 2020-07-25 12:59:51.125 207 12598.20 39.35 54118.78 88888.00 2020-07-25 12:59:51.250 207 12598.17 39.35 54118.72 88888.00 2020-07-25 12:59:51.375 207 12598.20 39.35 54118.72 88888.00 2020-07-25 12:59:51.500 207 12598.27 39.40 54118.75 88888.00 2020-07-25 12:59:51.625 207 12598.25 39.42 54118.78 88888.00 2020-07-25 12:59:51.750 207 12598.23 39.45 54118.75 88888.00 2020-07-25 12:59:51.875 207 12598.20 39.42 54118.70 88888.00 2020-07-25 12:59:52.000 207 12598.25 39.48 54118.70 88888.00 2020-07-25 12:59:52.125 207 12598.23 39.48 54118.72 88888.00 2020-07-25 12:59:52.250 207 12598.23 39.45 54118.70 88888.00 2020-07-25 12:59:52.375 207 12598.27 39.45 54118.70 88888.00 2020-07-25 12:59:52.500 207 12598.27 39.45 54118.70 88888.00 2020-07-25 12:59:52.625 207 12598.27 39.48 54118.70 88888.00 2020-07-25 12:59:52.750 207 12598.25 39.52 54118.75 88888.00 2020-07-25 12:59:52.875 207 12598.23 39.50 54118.78 88888.00 2020-07-25 12:59:53.000 207 12598.15 39.45 54118.72 88888.00 2020-07-25 12:59:53.125 207 12598.12 39.45 54118.68 88888.00 2020-07-25 12:59:53.250 207 12598.15 39.48 54118.72 88888.00 2020-07-25 12:59:53.375 207 12598.20 39.52 54118.75 88888.00 2020-07-25 12:59:53.500 207 12598.27 39.52 54118.70 88888.00 2020-07-25 12:59:53.625 207 12598.30 39.52 54118.72 88888.00 2020-07-25 12:59:53.750 207 12598.23 39.55 54118.72 88888.00 2020-07-25 12:59:53.875 207 12598.20 39.58 54118.70 88888.00 2020-07-25 12:59:54.000 207 12598.20 39.55 54118.72 88888.00 2020-07-25 12:59:54.125 207 12598.25 39.58 54118.72 88888.00 2020-07-25 12:59:54.250 207 12598.33 39.58 54118.72 88888.00 2020-07-25 12:59:54.375 207 12598.30 39.58 54118.70 88888.00 2020-07-25 12:59:54.500 207 12598.23 39.60 54118.70 88888.00 2020-07-25 12:59:54.625 207 12598.23 39.62 54118.72 88888.00 2020-07-25 12:59:54.750 207 12598.20 39.62 54118.75 88888.00 2020-07-25 12:59:54.875 207 12598.15 39.62 54118.78 88888.00 2020-07-25 12:59:55.000 207 12598.10 39.67 54118.75 88888.00 2020-07-25 12:59:55.125 207 12598.15 39.70 54118.85 88888.00 2020-07-25 12:59:55.250 207 12598.15 39.67 54118.80 88888.00 2020-07-25 12:59:55.375 207 12598.17 39.70 54118.78 88888.00 2020-07-25 12:59:55.500 207 12598.20 39.75 54118.78 88888.00 2020-07-25 12:59:55.625 207 12598.20 39.75 54118.75 88888.00 2020-07-25 12:59:55.750 207 12598.23 39.70 54118.72 88888.00 2020-07-25 12:59:55.875 207 12598.27 39.73 54118.72 88888.00 2020-07-25 12:59:56.000 207 12598.30 39.75 54118.70 88888.00 2020-07-25 12:59:56.125 207 12598.27 39.75 54118.75 88888.00 2020-07-25 12:59:56.250 207 12598.25 39.73 54118.72 88888.00 2020-07-25 12:59:56.375 207 12598.23 39.75 54118.70 88888.00 2020-07-25 12:59:56.500 207 12598.25 39.75 54118.78 88888.00 2020-07-25 12:59:56.625 207 12598.27 39.80 54118.88 88888.00 2020-07-25 12:59:56.750 207 12598.33 39.83 54118.88 88888.00 2020-07-25 12:59:56.875 207 12598.35 39.83 54118.82 88888.00 2020-07-25 12:59:57.000 207 12598.33 39.77 54118.78 88888.00 2020-07-25 12:59:57.125 207 12598.25 39.75 54118.82 88888.00 2020-07-25 12:59:57.250 207 12598.23 39.83 54118.85 88888.00 2020-07-25 12:59:57.375 207 12598.27 39.85 54118.90 88888.00 2020-07-25 12:59:57.500 207 12598.33 39.88 54118.88 88888.00 2020-07-25 12:59:57.625 207 12598.25 39.85 54118.85 88888.00 2020-07-25 12:59:57.750 207 12598.25 39.85 54118.85 88888.00 2020-07-25 12:59:57.875 207 12598.27 39.88 54118.82 88888.00 2020-07-25 12:59:58.000 207 12598.23 39.88 54118.82 88888.00 2020-07-25 12:59:58.125 207 12598.17 39.88 54118.82 88888.00 2020-07-25 12:59:58.250 207 12598.17 39.90 54118.85 88888.00 2020-07-25 12:59:58.375 207 12598.20 39.90 54118.85 88888.00 2020-07-25 12:59:58.500 207 12598.23 39.92 54118.82 88888.00 2020-07-25 12:59:58.625 207 12598.25 39.92 54118.82 88888.00 2020-07-25 12:59:58.750 207 12598.25 39.95 54118.82 88888.00 2020-07-25 12:59:58.875 207 12598.17 39.98 54118.80 88888.00 2020-07-25 12:59:59.000 207 12598.17 39.95 54118.80 88888.00 2020-07-25 12:59:59.125 207 12598.12 39.95 54118.80 88888.00 2020-07-25 12:59:59.250 207 12598.12 39.95 54118.72 88888.00 2020-07-25 12:59:59.375 207 12598.12 39.92 54118.70 88888.00 2020-07-25 12:59:59.500 207 12598.15 39.98 54118.70 88888.00 2020-07-25 12:59:59.625 207 12598.20 40.00 54118.72 88888.00 2020-07-25 12:59:59.750 207 12598.25 40.02 54118.72 88888.00 2020-07-25 12:59:59.875 207 12598.30 40.00 54118.72 88888.00 2020-07-25 13:00:00.000 207 12598.25 40.00 54118.68 88888.00 2020-07-25 13:00:00.125 207 12598.25 40.00 54118.68 88888.00 2020-07-25 13:00:00.250 207 12598.25 40.02 54118.75 88888.00 2020-07-25 13:00:00.375 207 12598.23 40.02 54118.75 88888.00 2020-07-25 13:00:00.500 207 12598.23 40.05 54118.78 88888.00 2020-07-25 13:00:00.625 207 12598.25 40.08 54118.78 88888.00 2020-07-25 13:00:00.750 207 12598.30 40.12 54118.78 88888.00 2020-07-25 13:00:00.875 207 12598.35 40.12 54118.80 88888.00 2020-07-25 13:00:01.000 207 12598.25 40.12 54118.80 88888.00 2020-07-25 13:00:01.125 207 12598.23 40.10 54118.80 88888.00 2020-07-25 13:00:01.250 207 12598.23 40.08 54118.80 88888.00 2020-07-25 13:00:01.375 207 12598.20 40.10 54118.78 88888.00 2020-07-25 13:00:01.500 207 12598.15 40.15 54118.78 88888.00 2020-07-25 13:00:01.625 207 12598.17 40.17 54118.80 88888.00 2020-07-25 13:00:01.750 207 12598.20 40.17 54118.78 88888.00 2020-07-25 13:00:01.875 207 12598.17 40.17 54118.78 88888.00 2020-07-25 13:00:02.000 207 12598.12 40.15 54118.80 88888.00 2020-07-25 13:00:02.125 207 12598.12 40.15 54118.78 88888.00 2020-07-25 13:00:02.250 207 12598.08 40.17 54118.78 88888.00 2020-07-25 13:00:02.375 207 12598.10 40.17 54118.78 88888.00 2020-07-25 13:00:02.500 207 12598.12 40.20 54118.80 88888.00 2020-07-25 13:00:02.625 207 12598.10 40.23 54118.80 88888.00 2020-07-25 13:00:02.750 207 12598.10 40.20 54118.80 88888.00 2020-07-25 13:00:02.875 207 12598.20 40.20 54118.82 88888.00 2020-07-25 13:00:03.000 207 12598.30 40.23 54118.82 88888.00 2020-07-25 13:00:03.125 207 12598.27 40.23 54118.82 88888.00 2020-07-25 13:00:03.250 207 12598.23 40.20 54118.80 88888.00 2020-07-25 13:00:03.375 207 12598.25 40.23 54118.82 88888.00 2020-07-25 13:00:03.500 207 12598.23 40.23 54118.80 88888.00 2020-07-25 13:00:03.625 207 12598.23 40.20 54118.82 88888.00 2020-07-25 13:00:03.750 207 12598.23 40.23 54118.82 88888.00 2020-07-25 13:00:03.875 207 12598.23 40.25 54118.82 88888.00 2020-07-25 13:00:04.000 207 12598.23 40.30 54118.80 88888.00 2020-07-25 13:00:04.125 207 12598.27 40.30 54118.80 88888.00 2020-07-25 13:00:04.250 207 12598.30 40.30 54118.82 88888.00 2020-07-25 13:00:04.375 207 12598.33 40.30 54118.80 88888.00 2020-07-25 13:00:04.500 207 12598.30 40.27 54118.82 88888.00 2020-07-25 13:00:04.625 207 12598.30 40.30 54118.82 88888.00 2020-07-25 13:00:04.750 207 12598.27 40.30 54118.80 88888.00 2020-07-25 13:00:04.875 207 12598.33 40.30 54118.80 88888.00 2020-07-25 13:00:05.000 207 12598.38 40.35 54118.80 88888.00 2020-07-25 13:00:05.125 207 12598.33 40.35 54118.80 88888.00 2020-07-25 13:00:05.250 207 12598.27 40.33 54118.80 88888.00 2020-07-25 13:00:05.375 207 12598.27 40.35 54118.78 88888.00 2020-07-25 13:00:05.500 207 12598.25 40.33 54118.75 88888.00 2020-07-25 13:00:05.625 207 12598.30 40.35 54118.75 88888.00 2020-07-25 13:00:05.750 207 12598.35 40.38 54118.78 88888.00 2020-07-25 13:00:05.875 207 12598.33 40.38 54118.78 88888.00 2020-07-25 13:00:06.000 207 12598.27 40.38 54118.78 88888.00 2020-07-25 13:00:06.125 207 12598.20 40.40 54118.80 88888.00 2020-07-25 13:00:06.250 207 12598.10 40.42 54118.80 88888.00 2020-07-25 13:00:06.375 207 12598.15 40.45 54118.82 88888.00 2020-07-25 13:00:06.500 207 12598.30 40.45 54118.78 88888.00 2020-07-25 13:00:06.625 207 12598.33 40.45 54118.78 88888.00 2020-07-25 13:00:06.750 207 12598.27 40.48 54118.80 88888.00 2020-07-25 13:00:06.875 207 12598.27 40.48 54118.82 88888.00 2020-07-25 13:00:07.000 207 12598.27 40.50 54118.78 88888.00 2020-07-25 13:00:07.125 207 12598.30 40.50 54118.78 88888.00 2020-07-25 13:00:07.250 207 12598.33 40.52 54118.78 88888.00 2020-07-25 13:00:07.375 207 12598.35 40.50 54118.80 88888.00 2020-07-25 13:00:07.500 207 12598.35 40.55 54118.80 88888.00 2020-07-25 13:00:07.625 207 12598.35 40.58 54118.78 88888.00 2020-07-25 13:00:07.750 207 12598.40 40.58 54118.80 88888.00 2020-07-25 13:00:07.875 207 12598.35 40.60 54118.78 88888.00 2020-07-25 13:00:08.000 207 12598.27 40.58 54118.78 88888.00 2020-07-25 13:00:08.125 207 12598.20 40.60 54118.80 88888.00 2020-07-25 13:00:08.250 207 12598.17 40.62 54118.75 88888.00 2020-07-25 13:00:08.375 207 12598.23 40.67 54118.75 88888.00 2020-07-25 13:00:08.500 207 12598.25 40.67 54118.78 88888.00 2020-07-25 13:00:08.625 207 12598.23 40.65 54118.80 88888.00 2020-07-25 13:00:08.750 207 12598.25 40.65 54118.75 88888.00 2020-07-25 13:00:08.875 207 12598.23 40.65 54118.75 88888.00 2020-07-25 13:00:09.000 207 12598.23 40.65 54118.72 88888.00 2020-07-25 13:00:09.125 207 12598.25 40.62 54118.78 88888.00 2020-07-25 13:00:09.250 207 12598.27 40.65 54118.80 88888.00 2020-07-25 13:00:09.375 207 12598.30 40.70 54118.80 88888.00 2020-07-25 13:00:09.500 207 12598.27 40.70 54118.80 88888.00 2020-07-25 13:00:09.625 207 12598.23 40.70 54118.78 88888.00 2020-07-25 13:00:09.750 207 12598.25 40.73 54118.78 88888.00 2020-07-25 13:00:09.875 207 12598.27 40.73 54118.78 88888.00 2020-07-25 13:00:10.000 207 12598.25 40.75 54118.80 88888.00 2020-07-25 13:00:10.125 207 12598.20 40.77 54118.82 88888.00 2020-07-25 13:00:10.250 207 12598.15 40.75 54118.82 88888.00 2020-07-25 13:00:10.375 207 12598.12 40.75 54118.80 88888.00 2020-07-25 13:00:10.500 207 12598.10 40.75 54118.80 88888.00 2020-07-25 13:00:10.625 207 12598.15 40.77 54118.80 88888.00 2020-07-25 13:00:10.750 207 12598.23 40.80 54118.80 88888.00 2020-07-25 13:00:10.875 207 12598.25 40.77 54118.82 88888.00 2020-07-25 13:00:11.000 207 12598.25 40.75 54118.85 88888.00 2020-07-25 13:00:11.125 207 12598.23 40.75 54118.85 88888.00 2020-07-25 13:00:11.250 207 12598.23 40.77 54118.82 88888.00 2020-07-25 13:00:11.375 207 12598.25 40.83 54118.85 88888.00 2020-07-25 13:00:11.500 207 12598.25 40.83 54118.82 88888.00 2020-07-25 13:00:11.625 207 12598.27 40.83 54118.80 88888.00 2020-07-25 13:00:11.750 207 12598.25 40.83 54118.82 88888.00 2020-07-25 13:00:11.875 207 12598.27 40.85 54118.88 88888.00 2020-07-25 13:00:12.000 207 12598.35 40.85 54118.82 88888.00 2020-07-25 13:00:12.125 207 12598.33 40.85 54118.82 88888.00 2020-07-25 13:00:12.250 207 12598.27 40.85 54118.82 88888.00 2020-07-25 13:00:12.375 207 12598.27 40.88 54118.80 88888.00 2020-07-25 13:00:12.500 207 12598.30 40.90 54118.80 88888.00 2020-07-25 13:00:12.625 207 12598.25 40.90 54118.80 88888.00 2020-07-25 13:00:12.750 207 12598.25 40.90 54118.82 88888.00 2020-07-25 13:00:12.875 207 12598.35 40.92 54118.85 88888.00 2020-07-25 13:00:13.000 207 12598.40 40.95 54118.85 88888.00 2020-07-25 13:00:13.125 207 12598.33 40.95 54118.82 88888.00 2020-07-25 13:00:13.250 207 12598.30 40.98 54118.85 88888.00 2020-07-25 13:00:13.375 207 12598.33 41.00 54118.90 88888.00 2020-07-25 13:00:13.500 207 12598.33 41.02 54118.88 88888.00 2020-07-25 13:00:13.625 207 12598.35 40.98 54118.82 88888.00 2020-07-25 13:00:13.750 207 12598.33 40.98 54118.82 88888.00 2020-07-25 13:00:13.875 207 12598.33 41.02 54118.82 88888.00 2020-07-25 13:00:14.000 207 12598.30 41.00 54118.80 88888.00 2020-07-25 13:00:14.125 207 12598.30 41.00 54118.82 88888.00 2020-07-25 13:00:14.250 207 12598.33 41.00 54118.82 88888.00 2020-07-25 13:00:14.375 207 12598.33 41.02 54118.85 88888.00 2020-07-25 13:00:14.500 207 12598.35 41.05 54118.88 88888.00 2020-07-25 13:00:14.625 207 12598.35 41.02 54118.82 88888.00 2020-07-25 13:00:14.750 207 12598.38 41.05 54118.78 88888.00 2020-07-25 13:00:14.875 207 12598.40 41.08 54118.80 88888.00 2020-07-25 13:00:15.000 207 12598.33 41.08 54118.82 88888.00 2020-07-25 13:00:15.125 207 12598.25 41.05 54118.82 88888.00 2020-07-25 13:00:15.250 207 12598.25 41.02 54118.82 88888.00 2020-07-25 13:00:15.375 207 12598.33 41.08 54118.82 88888.00 2020-07-25 13:00:15.500 207 12598.25 41.08 54118.82 88888.00 2020-07-25 13:00:15.625 207 12598.23 41.12 54118.82 88888.00 2020-07-25 13:00:15.750 207 12598.27 41.12 54118.82 88888.00 2020-07-25 13:00:15.875 207 12598.30 41.15 54118.85 88888.00 2020-07-25 13:00:16.000 207 12598.33 41.15 54118.85 88888.00 2020-07-25 13:00:16.125 207 12598.38 41.12 54118.82 88888.00 2020-07-25 13:00:16.250 207 12598.38 41.15 54118.82 88888.00 2020-07-25 13:00:16.375 207 12598.38 41.15 54118.82 88888.00 2020-07-25 13:00:16.500 207 12598.33 41.17 54118.82 88888.00 2020-07-25 13:00:16.625 207 12598.27 41.23 54118.82 88888.00 2020-07-25 13:00:16.750 207 12598.30 41.23 54118.80 88888.00 2020-07-25 13:00:16.875 207 12598.30 41.23 54118.78 88888.00 2020-07-25 13:00:17.000 207 12598.38 41.20 54118.75 88888.00 2020-07-25 13:00:17.125 207 12598.35 41.20 54118.75 88888.00 2020-07-25 13:00:17.250 207 12598.35 41.23 54118.78 88888.00 2020-07-25 13:00:17.375 207 12598.35 41.25 54118.78 88888.00 2020-07-25 13:00:17.500 207 12598.33 41.25 54118.75 88888.00 2020-07-25 13:00:17.625 207 12598.27 41.25 54118.78 88888.00 2020-07-25 13:00:17.750 207 12598.20 41.25 54118.78 88888.00 2020-07-25 13:00:17.875 207 12598.23 41.27 54118.78 88888.00 2020-07-25 13:00:18.000 207 12598.20 41.25 54118.78 88888.00 2020-07-25 13:00:18.125 207 12598.25 41.27 54118.80 88888.00 2020-07-25 13:00:18.250 207 12598.30 41.27 54118.82 88888.00 2020-07-25 13:00:18.375 207 12598.35 41.30 54118.80 88888.00 2020-07-25 13:00:18.500 207 12598.33 41.30 54118.78 88888.00 2020-07-25 13:00:18.625 207 12598.30 41.30 54118.78 88888.00 2020-07-25 13:00:18.750 207 12598.30 41.30 54118.80 88888.00 2020-07-25 13:00:18.875 207 12598.30 41.33 54118.78 88888.00 2020-07-25 13:00:19.000 207 12598.27 41.35 54118.78 88888.00 2020-07-25 13:00:19.125 207 12598.23 41.35 54118.78 88888.00 2020-07-25 13:00:19.250 207 12598.27 41.33 54118.80 88888.00 2020-07-25 13:00:19.375 207 12598.33 41.35 54118.80 88888.00 2020-07-25 13:00:19.500 207 12598.33 41.38 54118.80 88888.00 2020-07-25 13:00:19.625 207 12598.33 41.38 54118.78 88888.00 2020-07-25 13:00:19.750 207 12598.38 41.38 54118.80 88888.00 2020-07-25 13:00:19.875 207 12598.38 41.38 54118.80 88888.00 2020-07-25 13:00:20.000 207 12598.38 41.35 54118.80 88888.00 2020-07-25 13:00:20.125 207 12598.40 41.40 54118.80 88888.00 2020-07-25 13:00:20.250 207 12598.30 41.40 54118.72 88888.00 2020-07-25 13:00:20.375 207 12598.38 41.40 54118.60 88888.00 2020-07-25 13:00:20.500 207 12598.50 41.45 54118.57 88888.00 2020-07-25 13:00:20.625 207 12598.55 41.42 54118.62 88888.00 2020-07-25 13:00:20.750 207 12598.58 41.45 54118.65 88888.00 2020-07-25 13:00:20.875 207 12598.58 41.48 54118.65 88888.00 2020-07-25 13:00:21.000 207 12598.58 41.48 54118.68 88888.00 2020-07-25 13:00:21.125 207 12598.58 41.50 54118.72 88888.00 2020-07-25 13:00:21.250 207 12598.58 41.52 54118.72 88888.00 2020-07-25 13:00:21.375 207 12598.55 41.48 54118.70 88888.00 2020-07-25 13:00:21.500 207 12598.42 41.45 54118.78 88888.00 2020-07-25 13:00:21.625 207 12598.25 41.45 54118.90 88888.00 2020-07-25 13:00:21.750 207 12598.17 41.48 54118.90 88888.00 2020-07-25 13:00:21.875 207 12598.20 41.50 54118.82 88888.00 2020-07-25 13:00:22.000 207 12598.27 41.48 54118.80 88888.00 2020-07-25 13:00:22.125 207 12598.30 41.50 54118.82 88888.00 2020-07-25 13:00:22.250 207 12598.30 41.50 54118.82 88888.00 2020-07-25 13:00:22.375 207 12598.35 41.55 54118.75 88888.00 2020-07-25 13:00:22.500 207 12598.45 41.55 54118.57 88888.00 2020-07-25 13:00:22.625 207 12598.50 41.58 54118.57 88888.00 2020-07-25 13:00:22.750 207 12598.55 41.58 54118.62 88888.00 2020-07-25 13:00:22.875 207 12598.52 41.60 54118.68 88888.00 2020-07-25 13:00:23.000 207 12598.52 41.58 54118.68 88888.00 2020-07-25 13:00:23.125 207 12598.55 41.58 54118.68 88888.00 2020-07-25 13:00:23.250 207 12598.50 41.55 54118.65 88888.00 2020-07-25 13:00:23.375 207 12598.48 41.58 54118.65 88888.00 2020-07-25 13:00:23.500 207 12598.45 41.55 54118.78 88888.00 2020-07-25 13:00:23.625 207 12598.30 41.50 54118.85 88888.00 2020-07-25 13:00:23.750 207 12598.20 41.52 54118.88 88888.00 2020-07-25 13:00:23.875 207 12598.23 41.55 54118.80 88888.00 2020-07-25 13:00:24.000 207 12598.27 41.55 54118.75 88888.00 2020-07-25 13:00:24.125 207 12598.27 41.58 54118.78 88888.00 2020-07-25 13:00:24.250 207 12598.27 41.58 54118.78 88888.00 2020-07-25 13:00:24.375 207 12598.30 41.58 54118.75 88888.00 2020-07-25 13:00:24.500 207 12598.30 41.60 54118.78 88888.00 2020-07-25 13:00:24.625 207 12598.25 41.62 54118.80 88888.00 2020-07-25 13:00:24.750 207 12598.25 41.65 54118.80 88888.00 2020-07-25 13:00:24.875 207 12598.30 41.65 54118.80 88888.00 2020-07-25 13:00:25.000 207 12598.25 41.60 54118.78 88888.00 2020-07-25 13:00:25.125 207 12598.20 41.62 54118.80 88888.00 2020-07-25 13:00:25.250 207 12598.15 41.67 54118.85 88888.00 2020-07-25 13:00:25.375 207 12598.20 41.70 54118.85 88888.00 2020-07-25 13:00:25.500 207 12598.20 41.65 54118.85 88888.00 2020-07-25 13:00:25.625 207 12598.20 41.65 54118.80 88888.00 2020-07-25 13:00:25.750 207 12598.20 41.67 54118.78 88888.00 2020-07-25 13:00:25.875 207 12598.23 41.73 54118.75 88888.00 2020-07-25 13:00:26.000 207 12598.20 41.73 54118.75 88888.00 2020-07-25 13:00:26.125 207 12598.17 41.75 54118.78 88888.00 2020-07-25 13:00:26.250 207 12598.17 41.77 54118.80 88888.00 2020-07-25 13:00:26.375 207 12598.23 41.75 54118.80 88888.00 2020-07-25 13:00:26.500 207 12598.23 41.77 54118.78 88888.00 2020-07-25 13:00:26.625 207 12598.23 41.75 54118.80 88888.00 2020-07-25 13:00:26.750 207 12598.23 41.80 54118.80 88888.00 2020-07-25 13:00:26.875 207 12598.27 41.80 54118.78 88888.00 2020-07-25 13:00:27.000 207 12598.33 41.75 54118.78 88888.00 2020-07-25 13:00:27.125 207 12598.30 41.77 54118.78 88888.00 2020-07-25 13:00:27.250 207 12598.25 41.77 54118.80 88888.00 2020-07-25 13:00:27.375 207 12598.27 41.77 54118.80 88888.00 2020-07-25 13:00:27.500 207 12598.25 41.80 54118.80 88888.00 2020-07-25 13:00:27.625 207 12598.30 41.83 54118.78 88888.00 2020-07-25 13:00:27.750 207 12598.27 41.80 54118.78 88888.00 2020-07-25 13:00:27.875 207 12598.23 41.77 54118.75 88888.00 2020-07-25 13:00:28.000 207 12598.27 41.80 54118.75 88888.00 2020-07-25 13:00:28.125 207 12598.33 41.80 54118.78 88888.00 2020-07-25 13:00:28.250 207 12598.27 41.80 54118.80 88888.00 2020-07-25 13:00:28.375 207 12598.25 41.85 54118.78 88888.00 2020-07-25 13:00:28.500 207 12598.17 41.85 54118.78 88888.00 2020-07-25 13:00:28.625 207 12598.25 41.83 54118.78 88888.00 2020-07-25 13:00:28.750 207 12598.30 41.85 54118.78 88888.00 2020-07-25 13:00:28.875 207 12598.35 41.85 54118.78 88888.00 2020-07-25 13:00:29.000 207 12598.25 41.80 54118.75 88888.00 2020-07-25 13:00:29.125 207 12598.23 41.83 54118.78 88888.00 2020-07-25 13:00:29.250 207 12598.23 41.85 54118.78 88888.00 2020-07-25 13:00:29.375 207 12598.25 41.85 54118.78 88888.00 2020-07-25 13:00:29.500 207 12598.25 41.83 54118.75 88888.00 2020-07-25 13:00:29.625 207 12598.27 41.85 54118.70 88888.00 2020-07-25 13:00:29.750 207 12598.25 41.88 54118.78 88888.00 2020-07-25 13:00:29.875 207 12598.27 41.90 54118.82 88888.00 2020-07-25 13:00:30.000 207 12598.25 41.92 54118.70 88888.00 2020-07-25 13:00:30.125 207 12598.27 41.90 54118.78 88888.00 2020-07-25 13:00:30.250 207 12598.30 41.90 54118.80 88888.00 2020-07-25 13:00:30.375 207 12598.27 41.90 54118.78 88888.00 2020-07-25 13:00:30.500 207 12598.27 41.95 54118.75 88888.00 2020-07-25 13:00:30.625 207 12598.27 41.98 54118.78 88888.00 2020-07-25 13:00:30.750 207 12598.25 41.98 54118.78 88888.00 2020-07-25 13:00:30.875 207 12598.23 41.95 54118.82 88888.00 2020-07-25 13:00:31.000 207 12598.33 41.98 54118.82 88888.00 2020-07-25 13:00:31.125 207 12598.30 42.02 54118.80 88888.00 2020-07-25 13:00:31.250 207 12598.33 42.00 54118.80 88888.00 2020-07-25 13:00:31.375 207 12598.35 42.02 54118.80 88888.00 2020-07-25 13:00:31.500 207 12598.33 42.05 54118.75 88888.00 2020-07-25 13:00:31.625 207 12598.27 42.02 54118.70 88888.00 2020-07-25 13:00:31.750 207 12598.30 42.08 54118.70 88888.00 2020-07-25 13:00:31.875 207 12598.30 42.08 54118.80 88888.00 2020-07-25 13:00:32.000 207 12598.33 42.05 54118.88 88888.00 2020-07-25 13:00:32.125 207 12598.33 42.02 54118.85 88888.00 2020-07-25 13:00:32.250 207 12598.33 42.05 54118.82 88888.00 2020-07-25 13:00:32.375 207 12598.35 42.08 54118.85 88888.00 2020-07-25 13:00:32.500 207 12598.35 42.08 54118.82 88888.00 2020-07-25 13:00:32.625 207 12598.33 42.08 54118.68 88888.00 2020-07-25 13:00:32.750 207 12598.33 42.08 54118.72 88888.00 2020-07-25 13:00:32.875 207 12598.33 42.10 54118.85 88888.00 2020-07-25 13:00:33.000 207 12598.40 42.10 54118.85 88888.00 2020-07-25 13:00:33.125 207 12598.38 42.10 54118.82 88888.00 2020-07-25 13:00:33.250 207 12598.25 42.10 54118.70 88888.00 2020-07-25 13:00:33.375 207 12598.23 42.10 54118.78 88888.00 2020-07-25 13:00:33.500 207 12598.25 42.15 54118.85 88888.00 2020-07-25 13:00:33.625 207 12598.25 42.15 54118.85 88888.00 2020-07-25 13:00:33.750 207 12598.30 42.12 54118.68 88888.00 2020-07-25 13:00:33.875 207 12598.35 42.12 54118.75 88888.00 2020-07-25 13:00:34.000 207 12598.35 42.17 54118.68 88888.00 2020-07-25 13:00:34.125 207 12598.35 42.17 54118.65 88888.00 2020-07-25 13:00:34.250 207 12598.30 42.17 54118.70 88888.00 2020-07-25 13:00:34.375 207 12598.35 42.15 54118.70 88888.00 2020-07-25 13:00:34.500 207 12598.38 42.17 54118.72 88888.00 2020-07-25 13:00:34.625 207 12598.38 42.23 54118.85 88888.00 2020-07-25 13:00:34.750 207 12598.40 42.23 54118.90 88888.00 2020-07-25 13:00:34.875 207 12598.38 42.20 54118.88 88888.00 2020-07-25 13:00:35.000 207 12598.42 42.17 54118.82 88888.00 2020-07-25 13:00:35.125 207 12598.42 42.20 54118.85 88888.00 2020-07-25 13:00:35.250 207 12598.42 42.23 54118.82 88888.00 2020-07-25 13:00:35.375 207 12598.45 42.25 54118.82 88888.00 2020-07-25 13:00:35.500 207 12598.48 42.25 54118.78 88888.00 2020-07-25 13:00:35.625 207 12598.45 42.23 54118.78 88888.00 2020-07-25 13:00:35.750 207 12598.40 42.23 54118.68 88888.00 2020-07-25 13:00:35.875 207 12598.40 42.25 54118.70 88888.00 2020-07-25 13:00:36.000 207 12598.42 42.27 54118.85 88888.00 2020-07-25 13:00:36.125 207 12598.42 42.27 54118.78 88888.00 2020-07-25 13:00:36.250 207 12598.45 42.27 54118.78 88888.00 2020-07-25 13:00:36.375 207 12598.45 42.30 54118.80 88888.00 2020-07-25 13:00:36.500 207 12598.42 42.30 54118.72 88888.00 2020-07-25 13:00:36.625 207 12598.42 42.33 54118.80 88888.00 2020-07-25 13:00:36.750 207 12598.42 42.30 54118.82 88888.00 2020-07-25 13:00:36.875 207 12598.40 42.27 54118.75 88888.00 2020-07-25 13:00:37.000 207 12598.38 42.27 54118.68 88888.00 2020-07-25 13:00:37.125 207 12598.40 42.33 54118.72 88888.00 2020-07-25 13:00:37.250 207 12598.40 42.33 54118.90 88888.00 2020-07-25 13:00:37.375 207 12598.45 42.35 54118.93 88888.00 2020-07-25 13:00:37.500 207 12598.45 42.35 54118.82 88888.00 2020-07-25 13:00:37.625 207 12598.48 42.35 54118.75 88888.00 2020-07-25 13:00:37.750 207 12598.45 42.35 54118.75 88888.00 2020-07-25 13:00:37.875 207 12598.50 42.38 54118.72 88888.00 2020-07-25 13:00:38.000 207 12598.55 42.35 54118.75 88888.00 2020-07-25 13:00:38.125 207 12598.58 42.35 54118.78 88888.00 2020-07-25 13:00:38.250 207 12598.52 42.35 54118.78 88888.00 2020-07-25 13:00:38.375 207 12598.52 42.38 54118.75 88888.00 2020-07-25 13:00:38.500 207 12598.50 42.38 54118.72 88888.00 2020-07-25 13:00:38.625 207 12598.52 42.38 54118.75 88888.00 2020-07-25 13:00:38.750 207 12598.55 42.38 54118.78 88888.00 2020-07-25 13:00:38.875 207 12598.48 42.38 54118.72 88888.00 2020-07-25 13:00:39.000 207 12598.50 42.40 54118.75 88888.00 2020-07-25 13:00:39.125 207 12598.52 42.40 54118.78 88888.00 2020-07-25 13:00:39.250 207 12598.52 42.42 54118.80 88888.00 2020-07-25 13:00:39.375 207 12598.55 42.45 54118.80 88888.00 2020-07-25 13:00:39.500 207 12598.55 42.48 54118.78 88888.00 2020-07-25 13:00:39.625 207 12598.52 42.45 54118.80 88888.00 2020-07-25 13:00:39.750 207 12598.50 42.42 54118.80 88888.00 2020-07-25 13:00:39.875 207 12598.50 42.42 54118.78 88888.00 2020-07-25 13:00:40.000 207 12598.50 42.45 54118.82 88888.00 2020-07-25 13:00:40.125 207 12598.55 42.45 54118.82 88888.00 2020-07-25 13:00:40.250 207 12598.55 42.48 54118.80 88888.00 2020-07-25 13:00:40.375 207 12598.55 42.50 54118.78 88888.00 2020-07-25 13:00:40.500 207 12598.55 42.48 54118.78 88888.00 2020-07-25 13:00:40.625 207 12598.62 42.50 54118.80 88888.00 2020-07-25 13:00:40.750 207 12598.67 42.52 54118.78 88888.00 2020-07-25 13:00:40.875 207 12598.67 42.55 54118.78 88888.00 2020-07-25 13:00:41.000 207 12598.65 42.52 54118.78 88888.00 2020-07-25 13:00:41.125 207 12598.60 42.50 54118.82 88888.00 2020-07-25 13:00:41.250 207 12598.60 42.48 54118.80 88888.00 2020-07-25 13:00:41.375 207 12598.62 42.50 54118.80 88888.00 2020-07-25 13:00:41.500 207 12598.65 42.50 54118.80 88888.00 2020-07-25 13:00:41.625 207 12598.67 42.50 54118.78 88888.00 2020-07-25 13:00:41.750 207 12598.65 42.48 54118.75 88888.00 2020-07-25 13:00:41.875 207 12598.62 42.55 54118.80 88888.00 2020-07-25 13:00:42.000 207 12598.62 42.58 54118.82 88888.00 2020-07-25 13:00:42.125 207 12598.62 42.52 54118.82 88888.00 2020-07-25 13:00:42.250 207 12598.62 42.48 54118.80 88888.00 2020-07-25 13:00:42.375 207 12598.62 42.50 54118.78 88888.00 2020-07-25 13:00:42.500 207 12598.58 42.52 54118.78 88888.00 2020-07-25 13:00:42.625 207 12598.62 42.50 54118.78 88888.00 2020-07-25 13:00:42.750 207 12598.67 42.55 54118.78 88888.00 2020-07-25 13:00:42.875 207 12598.73 42.58 54118.80 88888.00 2020-07-25 13:00:43.000 207 12598.77 42.58 54118.80 88888.00 2020-07-25 13:00:43.125 207 12598.75 42.58 54118.80 88888.00 2020-07-25 13:00:43.250 207 12598.70 42.58 54118.82 88888.00 2020-07-25 13:00:43.375 207 12598.67 42.58 54118.82 88888.00 2020-07-25 13:00:43.500 207 12598.67 42.55 54118.78 88888.00 2020-07-25 13:00:43.625 207 12598.67 42.62 54118.82 88888.00 2020-07-25 13:00:43.750 207 12598.60 42.62 54118.85 88888.00 2020-07-25 13:00:43.875 207 12598.60 42.62 54118.85 88888.00 2020-07-25 13:00:44.000 207 12598.60 42.62 54118.82 88888.00 2020-07-25 13:00:44.125 207 12598.65 42.62 54118.85 88888.00 2020-07-25 13:00:44.250 207 12598.67 42.65 54118.82 88888.00 2020-07-25 13:00:44.375 207 12598.65 42.65 54118.80 88888.00 2020-07-25 13:00:44.500 207 12598.73 42.67 54118.82 88888.00 2020-07-25 13:00:44.625 207 12598.73 42.67 54118.82 88888.00 2020-07-25 13:00:44.750 207 12598.67 42.65 54118.82 88888.00 2020-07-25 13:00:44.875 207 12598.67 42.65 54118.82 88888.00 2020-07-25 13:00:45.000 207 12598.75 42.67 54118.82 88888.00 2020-07-25 13:00:45.125 207 12598.75 42.67 54118.85 88888.00 2020-07-25 13:00:45.250 207 12598.70 42.67 54118.85 88888.00 2020-07-25 13:00:45.375 207 12598.73 42.70 54118.82 88888.00 2020-07-25 13:00:45.500 207 12598.73 42.73 54118.82 88888.00 2020-07-25 13:00:45.625 207 12598.77 42.75 54118.82 88888.00 2020-07-25 13:00:45.750 207 12598.77 42.73 54118.82 88888.00 2020-07-25 13:00:45.875 207 12598.70 42.73 54118.82 88888.00 2020-07-25 13:00:46.000 207 12598.70 42.73 54118.85 88888.00 2020-07-25 13:00:46.125 207 12598.70 42.73 54118.85 88888.00 2020-07-25 13:00:46.250 207 12598.70 42.73 54118.82 88888.00 2020-07-25 13:00:46.375 207 12598.77 42.77 54118.80 88888.00 2020-07-25 13:00:46.500 207 12598.83 42.77 54118.78 88888.00 2020-07-25 13:00:46.625 207 12598.77 42.75 54118.80 88888.00 2020-07-25 13:00:46.750 207 12598.77 42.75 54118.80 88888.00 2020-07-25 13:00:46.875 207 12598.77 42.75 54118.80 88888.00 2020-07-25 13:00:47.000 207 12598.80 42.73 54118.78 88888.00 2020-07-25 13:00:47.125 207 12598.83 42.70 54118.80 88888.00 2020-07-25 13:00:47.250 207 12598.75 42.73 54118.82 88888.00 2020-07-25 13:00:47.375 207 12598.73 42.75 54118.80 88888.00 2020-07-25 13:00:47.500 207 12598.75 42.75 54118.82 88888.00 2020-07-25 13:00:47.625 207 12598.75 42.77 54118.85 88888.00 2020-07-25 13:00:47.750 207 12598.77 42.77 54118.82 88888.00 2020-07-25 13:00:47.875 207 12598.77 42.75 54118.80 88888.00 2020-07-25 13:00:48.000 207 12598.77 42.73 54118.78 88888.00 2020-07-25 13:00:48.125 207 12598.77 42.75 54118.80 88888.00 2020-07-25 13:00:48.250 207 12598.73 42.75 54118.85 88888.00 2020-07-25 13:00:48.375 207 12598.75 42.77 54118.82 88888.00 2020-07-25 13:00:48.500 207 12598.83 42.80 54118.82 88888.00 2020-07-25 13:00:48.625 207 12598.88 42.80 54118.82 88888.00 2020-07-25 13:00:48.750 207 12598.90 42.80 54118.82 88888.00 2020-07-25 13:00:48.875 207 12598.92 42.77 54118.85 88888.00 2020-07-25 13:00:49.000 207 12598.90 42.80 54118.82 88888.00 2020-07-25 13:00:49.125 207 12598.85 42.80 54118.85 88888.00 2020-07-25 13:00:49.250 207 12598.83 42.80 54118.88 88888.00 2020-07-25 13:00:49.375 207 12598.85 42.80 54118.85 88888.00 2020-07-25 13:00:49.500 207 12598.83 42.83 54118.82 88888.00 2020-07-25 13:00:49.625 207 12598.80 42.80 54118.85 88888.00 2020-07-25 13:00:49.750 207 12598.80 42.83 54118.88 88888.00 2020-07-25 13:00:49.875 207 12598.80 42.85 54118.85 88888.00 2020-07-25 13:00:50.000 207 12598.80 42.85 54118.82 88888.00 2020-07-25 13:00:50.125 207 12598.77 42.80 54118.82 88888.00 2020-07-25 13:00:50.250 207 12598.80 42.80 54118.88 88888.00 2020-07-25 13:00:50.375 207 12598.90 42.85 54118.88 88888.00 2020-07-25 13:00:50.500 207 12598.88 42.88 54118.85 88888.00 2020-07-25 13:00:50.625 207 12598.88 42.88 54118.88 88888.00 2020-07-25 13:00:50.750 207 12598.90 42.88 54118.90 88888.00 2020-07-25 13:00:50.875 207 12598.88 42.90 54118.90 88888.00 2020-07-25 13:00:51.000 207 12598.83 42.85 54118.88 88888.00 2020-07-25 13:00:51.125 207 12598.85 42.92 54118.88 88888.00 2020-07-25 13:00:51.250 207 12598.83 42.92 54118.88 88888.00 2020-07-25 13:00:51.375 207 12598.85 42.92 54118.88 88888.00 2020-07-25 13:00:51.500 207 12598.83 42.92 54118.88 88888.00 2020-07-25 13:00:51.625 207 12598.77 42.95 54118.85 88888.00 2020-07-25 13:00:51.750 207 12598.75 42.92 54118.88 88888.00 2020-07-25 13:00:51.875 207 12598.77 42.92 54118.88 88888.00 2020-07-25 13:00:52.000 207 12598.83 42.92 54118.85 88888.00 2020-07-25 13:00:52.125 207 12598.80 42.92 54118.85 88888.00 2020-07-25 13:00:52.250 207 12598.80 42.90 54118.85 88888.00 2020-07-25 13:00:52.375 207 12598.88 42.92 54118.85 88888.00 2020-07-25 13:00:52.500 207 12598.90 42.90 54118.85 88888.00 2020-07-25 13:00:52.625 207 12598.98 42.92 54118.85 88888.00 2020-07-25 13:00:52.750 207 12599.00 42.98 54118.88 88888.00 2020-07-25 13:00:52.875 207 12598.92 42.95 54118.85 88888.00 2020-07-25 13:00:53.000 207 12598.92 42.92 54118.85 88888.00 2020-07-25 13:00:53.125 207 12598.90 42.92 54118.85 88888.00 2020-07-25 13:00:53.250 207 12598.88 42.90 54118.85 88888.00 2020-07-25 13:00:53.375 207 12598.90 42.92 54118.85 88888.00 2020-07-25 13:00:53.500 207 12598.90 42.95 54118.85 88888.00 2020-07-25 13:00:53.625 207 12598.85 42.92 54118.85 88888.00 2020-07-25 13:00:53.750 207 12598.92 42.88 54118.82 88888.00 2020-07-25 13:00:53.875 207 12598.90 42.92 54118.82 88888.00 2020-07-25 13:00:54.000 207 12598.83 42.95 54118.85 88888.00 2020-07-25 13:00:54.125 207 12598.80 42.95 54118.88 88888.00 2020-07-25 13:00:54.250 207 12598.88 42.90 54118.88 88888.00 2020-07-25 13:00:54.375 207 12598.95 42.92 54118.85 88888.00 2020-07-25 13:00:54.500 207 12598.95 42.95 54118.88 88888.00 2020-07-25 13:00:54.625 207 12598.95 43.00 54118.88 88888.00 2020-07-25 13:00:54.750 207 12598.92 43.00 54118.88 88888.00 2020-07-25 13:00:54.875 207 12598.90 43.00 54118.85 88888.00 2020-07-25 13:00:55.000 207 12598.92 43.00 54118.88 88888.00 2020-07-25 13:00:55.125 207 12598.90 42.98 54118.90 88888.00 2020-07-25 13:00:55.250 207 12598.95 42.95 54118.90 88888.00 2020-07-25 13:00:55.375 207 12599.00 42.98 54118.90 88888.00 2020-07-25 13:00:55.500 207 12598.98 42.95 54118.88 88888.00 2020-07-25 13:00:55.625 207 12598.98 42.95 54118.88 88888.00 2020-07-25 13:00:55.750 207 12599.00 43.00 54118.88 88888.00 2020-07-25 13:00:55.875 207 12599.02 43.00 54118.90 88888.00 2020-07-25 13:00:56.000 207 12598.98 42.98 54118.90 88888.00 2020-07-25 13:00:56.125 207 12599.00 43.02 54118.90 88888.00 2020-07-25 13:00:56.250 207 12598.98 43.00 54118.95 88888.00 2020-07-25 13:00:56.375 207 12599.02 43.00 54118.95 88888.00 2020-07-25 13:00:56.500 207 12599.08 43.02 54118.93 88888.00 2020-07-25 13:00:56.625 207 12599.02 43.02 54118.93 88888.00 2020-07-25 13:00:56.750 207 12599.00 43.02 54118.93 88888.00 2020-07-25 13:00:56.875 207 12599.05 42.98 54118.95 88888.00 2020-07-25 13:00:57.000 207 12599.08 43.00 54118.95 88888.00 2020-07-25 13:00:57.125 207 12599.00 43.02 54118.93 88888.00 2020-07-25 13:00:57.250 207 12598.98 42.98 54118.90 88888.00 2020-07-25 13:00:57.375 207 12599.05 43.00 54118.88 88888.00 2020-07-25 13:00:57.500 207 12599.05 42.98 54118.90 88888.00 2020-07-25 13:00:57.625 207 12599.02 43.00 54118.93 88888.00 2020-07-25 13:00:57.750 207 12599.02 43.02 54118.95 88888.00 2020-07-25 13:00:57.875 207 12598.98 43.00 54118.93 88888.00 2020-07-25 13:00:58.000 207 12598.95 42.98 54118.93 88888.00 2020-07-25 13:00:58.125 207 12599.02 43.00 54118.93 88888.00 2020-07-25 13:00:58.250 207 12599.08 43.02 54118.97 88888.00 2020-07-25 13:00:58.375 207 12599.10 43.05 54118.95 88888.00 2020-07-25 13:00:58.500 207 12599.08 43.05 54118.95 88888.00 2020-07-25 13:00:58.625 207 12599.08 43.05 54118.93 88888.00 2020-07-25 13:00:58.750 207 12599.12 43.05 54118.93 88888.00 2020-07-25 13:00:58.875 207 12599.17 43.08 54118.95 88888.00 2020-07-25 13:00:59.000 207 12599.10 43.02 54118.93 88888.00 2020-07-25 13:00:59.125 207 12599.08 43.05 54118.95 88888.00 2020-07-25 13:00:59.250 207 12599.12 43.10 54118.97 88888.00 2020-07-25 13:00:59.375 207 12599.12 43.10 54118.95 88888.00 2020-07-25 13:00:59.500 207 12599.08 43.02 54118.90 88888.00 2020-07-25 13:00:59.625 207 12599.05 42.98 54118.88 88888.00 2020-07-25 13:00:59.750 207 12599.15 43.02 54118.88 88888.00 2020-07-25 13:00:59.875 207 12599.17 43.05 54118.90 88888.00 2020-07-25 13:01:00.000 207 12599.12 43.05 54118.88 88888.00 2020-07-25 13:01:00.125 207 12599.02 43.02 54118.88 88888.00 2020-07-25 13:01:00.250 207 12599.00 43.00 54118.93 88888.00 2020-07-25 13:01:00.375 207 12599.08 43.08 54118.93 88888.00 2020-07-25 13:01:00.500 207 12599.08 43.08 54118.93 88888.00 2020-07-25 13:01:00.625 207 12599.02 43.05 54118.90 88888.00 2020-07-25 13:01:00.750 207 12599.02 43.12 54118.90 88888.00 2020-07-25 13:01:00.875 207 12599.08 43.12 54118.93 88888.00 2020-07-25 13:01:01.000 207 12599.10 43.10 54118.93 88888.00 2020-07-25 13:01:01.125 207 12599.17 43.08 54118.95 88888.00 2020-07-25 13:01:01.250 207 12599.17 43.08 54118.95 88888.00 2020-07-25 13:01:01.375 207 12599.17 43.08 54118.95 88888.00 2020-07-25 13:01:01.500 207 12599.15 43.12 54119.00 88888.00 2020-07-25 13:01:01.625 207 12599.12 43.12 54119.00 88888.00 2020-07-25 13:01:01.750 207 12599.08 43.08 54118.93 88888.00 2020-07-25 13:01:01.875 207 12599.08 43.05 54118.90 88888.00 2020-07-25 13:01:02.000 207 12599.10 43.05 54118.93 88888.00 2020-07-25 13:01:02.125 207 12599.12 43.08 54118.97 88888.00 2020-07-25 13:01:02.250 207 12599.20 43.12 54118.97 88888.00 2020-07-25 13:01:02.375 207 12599.25 43.12 54118.97 88888.00 2020-07-25 13:01:02.500 207 12599.23 43.12 54118.93 88888.00 2020-07-25 13:01:02.625 207 12599.20 43.08 54118.93 88888.00 2020-07-25 13:01:02.750 207 12599.20 43.10 54118.95 88888.00 2020-07-25 13:01:02.875 207 12599.20 43.17 54118.97 88888.00 2020-07-25 13:01:03.000 207 12599.10 43.15 54118.95 88888.00 2020-07-25 13:01:03.125 207 12599.02 43.12 54118.95 88888.00 2020-07-25 13:01:03.250 207 12599.08 43.08 54118.95 88888.00 2020-07-25 13:01:03.375 207 12599.15 43.10 54118.95 88888.00 2020-07-25 13:01:03.500 207 12599.20 43.15 54118.97 88888.00 2020-07-25 13:01:03.625 207 12599.20 43.12 54118.97 88888.00 2020-07-25 13:01:03.750 207 12599.17 43.10 54118.97 88888.00 2020-07-25 13:01:03.875 207 12599.10 43.12 54118.95 88888.00 2020-07-25 13:01:04.000 207 12599.12 43.12 54118.97 88888.00 2020-07-25 13:01:04.125 207 12599.15 43.15 54118.97 88888.00 2020-07-25 13:01:04.250 207 12599.12 43.08 54118.93 88888.00 2020-07-25 13:01:04.375 207 12599.20 43.12 54118.97 88888.00 2020-07-25 13:01:04.500 207 12599.27 43.17 54118.97 88888.00 2020-07-25 13:01:04.625 207 12599.23 43.15 54118.95 88888.00 2020-07-25 13:01:04.750 207 12599.20 43.15 54118.95 88888.00 2020-07-25 13:01:04.875 207 12599.17 43.15 54119.00 88888.00 2020-07-25 13:01:05.000 207 12599.10 43.15 54119.00 88888.00 2020-07-25 13:01:05.125 207 12599.10 43.15 54118.97 88888.00 2020-07-25 13:01:05.250 207 12599.10 43.15 54118.97 88888.00 2020-07-25 13:01:05.375 207 12599.20 43.17 54118.95 88888.00 2020-07-25 13:01:05.500 207 12599.20 43.15 54118.93 88888.00 2020-07-25 13:01:05.625 207 12599.17 43.12 54118.95 88888.00 2020-07-25 13:01:05.750 207 12599.20 43.15 54118.95 88888.00 2020-07-25 13:01:05.875 207 12599.25 43.15 54118.93 88888.00 2020-07-25 13:01:06.000 207 12599.27 43.15 54118.93 88888.00 2020-07-25 13:01:06.125 207 12599.30 43.17 54118.95 88888.00 2020-07-25 13:01:06.250 207 12599.23 43.15 54118.97 88888.00 2020-07-25 13:01:06.375 207 12599.25 43.17 54118.97 88888.00 2020-07-25 13:01:06.500 207 12599.27 43.17 54118.95 88888.00 2020-07-25 13:01:06.625 207 12599.33 43.17 54118.93 88888.00 2020-07-25 13:01:06.750 207 12599.25 43.17 54118.95 88888.00 2020-07-25 13:01:06.875 207 12599.20 43.17 54118.97 88888.00 2020-07-25 13:01:07.000 207 12599.25 43.17 54118.97 88888.00 2020-07-25 13:01:07.125 207 12599.27 43.17 54119.00 88888.00 2020-07-25 13:01:07.250 207 12599.27 43.20 54119.00 88888.00 2020-07-25 13:01:07.375 207 12599.33 43.25 54118.97 88888.00 2020-07-25 13:01:07.500 207 12599.35 43.25 54119.03 88888.00 2020-07-25 13:01:07.625 207 12599.35 43.25 54119.00 88888.00 2020-07-25 13:01:07.750 207 12599.33 43.23 54119.00 88888.00 2020-07-25 13:01:07.875 207 12599.27 43.20 54119.00 88888.00 2020-07-25 13:01:08.000 207 12599.25 43.20 54119.03 88888.00 2020-07-25 13:01:08.125 207 12599.30 43.23 54119.05 88888.00 2020-07-25 13:01:08.250 207 12599.38 43.20 54119.05 88888.00 2020-07-25 13:01:08.375 207 12599.38 43.23 54119.03 88888.00 2020-07-25 13:01:08.500 207 12599.35 43.25 54119.03 88888.00 2020-07-25 13:01:08.625 207 12599.27 43.23 54119.03 88888.00 2020-07-25 13:01:08.750 207 12599.30 43.23 54119.00 88888.00 2020-07-25 13:01:08.875 207 12599.35 43.25 54118.97 88888.00 2020-07-25 13:01:09.000 207 12599.38 43.27 54118.97 88888.00 2020-07-25 13:01:09.125 207 12599.33 43.25 54119.00 88888.00 2020-07-25 13:01:09.250 207 12599.25 43.25 54119.00 88888.00 2020-07-25 13:01:09.375 207 12599.27 43.27 54118.97 88888.00 2020-07-25 13:01:09.500 207 12599.33 43.27 54118.97 88888.00 2020-07-25 13:01:09.625 207 12599.30 43.25 54118.97 88888.00 2020-07-25 13:01:09.750 207 12599.27 43.27 54119.03 88888.00 2020-07-25 13:01:09.875 207 12599.23 43.30 54119.00 88888.00 2020-07-25 13:01:10.000 207 12599.25 43.30 54119.00 88888.00 2020-07-25 13:01:10.125 207 12599.35 43.27 54118.97 88888.00 2020-07-25 13:01:10.250 207 12599.27 43.25 54119.03 88888.00 2020-07-25 13:01:10.375 207 12599.25 43.25 54119.03 88888.00 2020-07-25 13:01:10.500 207 12599.20 43.27 54119.03 88888.00 2020-07-25 13:01:10.625 207 12599.23 43.27 54119.00 88888.00 2020-07-25 13:01:10.750 207 12599.23 43.27 54119.03 88888.00 2020-07-25 13:01:10.875 207 12599.25 43.25 54119.00 88888.00 2020-07-25 13:01:11.000 207 12599.27 43.27 54119.00 88888.00 2020-07-25 13:01:11.125 207 12599.25 43.25 54118.97 88888.00 2020-07-25 13:01:11.250 207 12599.25 43.23 54119.03 88888.00 2020-07-25 13:01:11.375 207 12599.25 43.25 54119.03 88888.00 2020-07-25 13:01:11.500 207 12599.23 43.25 54119.05 88888.00 2020-07-25 13:01:11.625 207 12599.27 43.27 54119.03 88888.00 2020-07-25 13:01:11.750 207 12599.27 43.25 54119.03 88888.00 2020-07-25 13:01:11.875 207 12599.25 43.27 54119.03 88888.00 2020-07-25 13:01:12.000 207 12599.27 43.30 54119.00 88888.00 2020-07-25 13:01:12.125 207 12599.25 43.30 54119.00 88888.00 2020-07-25 13:01:12.250 207 12599.27 43.27 54119.00 88888.00 2020-07-25 13:01:12.375 207 12599.35 43.25 54119.03 88888.00 2020-07-25 13:01:12.500 207 12599.40 43.27 54119.07 88888.00 2020-07-25 13:01:12.625 207 12599.35 43.30 54119.07 88888.00 2020-07-25 13:01:12.750 207 12599.33 43.33 54119.10 88888.00 2020-07-25 13:01:12.875 207 12599.33 43.33 54119.10 88888.00 2020-07-25 13:01:13.000 207 12599.35 43.33 54119.10 88888.00 2020-07-25 13:01:13.125 207 12599.38 43.33 54119.10 88888.00 2020-07-25 13:01:13.250 207 12599.40 43.33 54119.10 88888.00 2020-07-25 13:01:13.375 207 12599.35 43.33 54119.07 88888.00 2020-07-25 13:01:13.500 207 12599.30 43.30 54119.07 88888.00 2020-07-25 13:01:13.625 207 12599.35 43.35 54119.07 88888.00 2020-07-25 13:01:13.750 207 12599.35 43.33 54119.07 88888.00 2020-07-25 13:01:13.875 207 12599.35 43.38 54119.10 88888.00 2020-07-25 13:01:14.000 207 12599.40 43.38 54119.10 88888.00 2020-07-25 13:01:14.125 207 12599.38 43.35 54119.10 88888.00 2020-07-25 13:01:14.250 207 12599.30 43.33 54119.07 88888.00 2020-07-25 13:01:14.375 207 12599.35 43.33 54119.07 88888.00 2020-07-25 13:01:14.500 207 12599.33 43.33 54119.07 88888.00 2020-07-25 13:01:14.625 207 12599.33 43.33 54119.10 88888.00 2020-07-25 13:01:14.750 207 12599.38 43.33 54119.10 88888.00 2020-07-25 13:01:14.875 207 12599.45 43.30 54119.10 88888.00 2020-07-25 13:01:15.000 207 12599.45 43.33 54119.07 88888.00 2020-07-25 13:01:15.125 207 12599.42 43.35 54119.12 88888.00 2020-07-25 13:01:15.250 207 12599.38 43.38 54119.15 88888.00 2020-07-25 13:01:15.375 207 12599.40 43.38 54119.12 88888.00 2020-07-25 13:01:15.500 207 12599.38 43.35 54119.10 88888.00 2020-07-25 13:01:15.625 207 12599.35 43.38 54119.10 88888.00 2020-07-25 13:01:15.750 207 12599.35 43.35 54119.07 88888.00 2020-07-25 13:01:15.875 207 12599.35 43.30 54119.05 88888.00 2020-07-25 13:01:16.000 207 12599.40 43.30 54119.05 88888.00 2020-07-25 13:01:16.125 207 12599.35 43.33 54119.07 88888.00 2020-07-25 13:01:16.250 207 12599.33 43.35 54119.10 88888.00 2020-07-25 13:01:16.375 207 12599.40 43.38 54119.12 88888.00 2020-07-25 13:01:16.500 207 12599.38 43.35 54119.07 88888.00 2020-07-25 13:01:16.625 207 12599.40 43.35 54119.05 88888.00 2020-07-25 13:01:16.750 207 12599.42 43.38 54119.10 88888.00 2020-07-25 13:01:16.875 207 12599.40 43.38 54119.10 88888.00 2020-07-25 13:01:17.000 207 12599.42 43.35 54119.10 88888.00 2020-07-25 13:01:17.125 207 12599.40 43.33 54119.12 88888.00 2020-07-25 13:01:17.250 207 12599.40 43.33 54119.10 88888.00 2020-07-25 13:01:17.375 207 12599.48 43.35 54119.10 88888.00 2020-07-25 13:01:17.500 207 12599.48 43.35 54119.07 88888.00 2020-07-25 13:01:17.625 207 12599.40 43.35 54119.07 88888.00 2020-07-25 13:01:17.750 207 12599.35 43.35 54119.10 88888.00 2020-07-25 13:01:17.875 207 12599.38 43.35 54119.12 88888.00 2020-07-25 13:01:18.000 207 12599.40 43.35 54119.12 88888.00 2020-07-25 13:01:18.125 207 12599.42 43.38 54119.12 88888.00 2020-07-25 13:01:18.250 207 12599.40 43.38 54119.10 88888.00 2020-07-25 13:01:18.375 207 12599.33 43.38 54119.12 88888.00 2020-07-25 13:01:18.500 207 12599.30 43.38 54119.12 88888.00 2020-07-25 13:01:18.625 207 12599.35 43.38 54119.15 88888.00 2020-07-25 13:01:18.750 207 12599.40 43.42 54119.15 88888.00 2020-07-25 13:01:18.875 207 12599.45 43.42 54119.18 88888.00 2020-07-25 13:01:19.000 207 12599.45 43.40 54119.15 88888.00 2020-07-25 13:01:19.125 207 12599.35 43.40 54119.18 88888.00 2020-07-25 13:01:19.250 207 12599.38 43.38 54119.18 88888.00 2020-07-25 13:01:19.375 207 12599.45 43.38 54119.18 88888.00 2020-07-25 13:01:19.500 207 12599.42 43.38 54119.15 88888.00 2020-07-25 13:01:19.625 207 12599.42 43.38 54119.15 88888.00 2020-07-25 13:01:19.750 207 12599.52 43.38 54119.15 88888.00 2020-07-25 13:01:19.875 207 12599.52 43.38 54119.18 88888.00 2020-07-25 13:01:20.000 207 12599.52 43.38 54119.15 88888.00 2020-07-25 13:01:20.125 207 12599.52 43.40 54119.18 88888.00 2020-07-25 13:01:20.250 207 12599.48 43.40 54119.20 88888.00 2020-07-25 13:01:20.375 207 12599.55 43.40 54119.20 88888.00 2020-07-25 13:01:20.500 207 12599.52 43.40 54119.18 88888.00 2020-07-25 13:01:20.625 207 12599.55 43.40 54119.18 88888.00 2020-07-25 13:01:20.750 207 12599.52 43.38 54119.18 88888.00 2020-07-25 13:01:20.875 207 12599.50 43.40 54119.18 88888.00 2020-07-25 13:01:21.000 207 12599.45 43.38 54119.18 88888.00 2020-07-25 13:01:21.125 207 12599.50 43.38 54119.12 88888.00 2020-07-25 13:01:21.250 207 12599.52 43.40 54119.07 88888.00 2020-07-25 13:01:21.375 207 12599.52 43.40 54119.07 88888.00 2020-07-25 13:01:21.500 207 12599.52 43.38 54119.10 88888.00 2020-07-25 13:01:21.625 207 12599.48 43.38 54119.10 88888.00 2020-07-25 13:01:21.750 207 12599.50 43.40 54119.12 88888.00 2020-07-25 13:01:21.875 207 12599.58 43.42 54119.12 88888.00 2020-07-25 13:01:22.000 207 12599.58 43.42 54119.10 88888.00 2020-07-25 13:01:22.125 207 12599.50 43.42 54119.10 88888.00 2020-07-25 13:01:22.250 207 12599.52 43.42 54119.12 88888.00 2020-07-25 13:01:22.375 207 12599.52 43.42 54119.15 88888.00 2020-07-25 13:01:22.500 207 12599.52 43.42 54119.15 88888.00 2020-07-25 13:01:22.625 207 12599.48 43.42 54119.12 88888.00 2020-07-25 13:01:22.750 207 12599.50 43.45 54119.12 88888.00 2020-07-25 13:01:22.875 207 12599.55 43.42 54119.15 88888.00 2020-07-25 13:01:23.000 207 12599.55 43.38 54119.15 88888.00 2020-07-25 13:01:23.125 207 12599.48 43.38 54119.15 88888.00 2020-07-25 13:01:23.250 207 12599.38 43.42 54119.18 88888.00 2020-07-25 13:01:23.375 207 12599.42 43.42 54119.20 88888.00 2020-07-25 13:01:23.500 207 12599.40 43.38 54119.15 88888.00 2020-07-25 13:01:23.625 207 12599.40 43.40 54119.18 88888.00 2020-07-25 13:01:23.750 207 12599.42 43.45 54119.20 88888.00 2020-07-25 13:01:23.875 207 12599.42 43.45 54119.20 88888.00 2020-07-25 13:01:24.000 207 12599.42 43.42 54119.18 88888.00 2020-07-25 13:01:24.125 207 12599.42 43.42 54119.18 88888.00 2020-07-25 13:01:24.250 207 12599.45 43.45 54119.18 88888.00 2020-07-25 13:01:24.375 207 12599.48 43.48 54119.18 88888.00 2020-07-25 13:01:24.500 207 12599.48 43.50 54119.20 88888.00 2020-07-25 13:01:24.625 207 12599.55 43.50 54119.18 88888.00 2020-07-25 13:01:24.750 207 12599.55 43.50 54119.20 88888.00 2020-07-25 13:01:24.875 207 12599.48 43.50 54119.22 88888.00 2020-07-25 13:01:25.000 207 12599.42 43.48 54119.20 88888.00 2020-07-25 13:01:25.125 207 12599.45 43.45 54119.22 88888.00 2020-07-25 13:01:25.250 207 12599.42 43.45 54119.20 88888.00 2020-07-25 13:01:25.375 207 12599.45 43.48 54119.18 88888.00 2020-07-25 13:01:25.500 207 12599.48 43.48 54119.18 88888.00 2020-07-25 13:01:25.625 207 12599.48 43.45 54119.18 88888.00 2020-07-25 13:01:25.750 207 12599.50 43.48 54119.15 88888.00 2020-07-25 13:01:25.875 207 12599.52 43.50 54119.15 88888.00 2020-07-25 13:01:26.000 207 12599.52 43.50 54119.18 88888.00 2020-07-25 13:01:26.125 207 12599.52 43.50 54119.28 88888.00 2020-07-25 13:01:26.250 207 12599.52 43.50 54119.25 88888.00 2020-07-25 13:01:26.375 207 12599.60 43.52 54119.22 88888.00 2020-07-25 13:01:26.500 207 12599.55 43.52 54119.20 88888.00 2020-07-25 13:01:26.625 207 12599.50 43.55 54119.22 88888.00 2020-07-25 13:01:26.750 207 12599.52 43.55 54119.25 88888.00 2020-07-25 13:01:26.875 207 12599.60 43.50 54119.22 88888.00 2020-07-25 13:01:27.000 207 12599.60 43.52 54119.22 88888.00 2020-07-25 13:01:27.125 207 12599.55 43.55 54119.25 88888.00 2020-07-25 13:01:27.250 207 12599.52 43.55 54119.25 88888.00 2020-07-25 13:01:27.375 207 12599.50 43.55 54119.25 88888.00 2020-07-25 13:01:27.500 207 12599.55 43.52 54119.22 88888.00 2020-07-25 13:01:27.625 207 12599.55 43.52 54119.25 88888.00 2020-07-25 13:01:27.750 207 12599.55 43.55 54119.28 88888.00 2020-07-25 13:01:27.875 207 12599.48 43.55 54119.25 88888.00 2020-07-25 13:01:28.000 207 12599.45 43.55 54119.22 88888.00 2020-07-25 13:01:28.125 207 12599.48 43.55 54119.22 88888.00 2020-07-25 13:01:28.250 207 12599.52 43.52 54119.22 88888.00 2020-07-25 13:01:28.375 207 12599.52 43.52 54119.28 88888.00 2020-07-25 13:01:28.500 207 12599.50 43.52 54119.28 88888.00 2020-07-25 13:01:28.625 207 12599.52 43.55 54119.28 88888.00 2020-07-25 13:01:28.750 207 12599.48 43.55 54119.25 88888.00 2020-07-25 13:01:28.875 207 12599.42 43.60 54119.25 88888.00 2020-07-25 13:01:29.000 207 12599.45 43.60 54119.28 88888.00 2020-07-25 13:01:29.125 207 12599.45 43.55 54119.25 88888.00 2020-07-25 13:01:29.250 207 12599.48 43.50 54119.25 88888.00 2020-07-25 13:01:29.375 207 12599.55 43.55 54119.25 88888.00 2020-07-25 13:01:29.500 207 12599.58 43.60 54119.25 88888.00 2020-07-25 13:01:29.625 207 12599.52 43.60 54119.20 88888.00 2020-07-25 13:01:29.750 207 12599.52 43.60 54119.22 88888.00 2020-07-25 13:01:29.875 207 12599.60 43.58 54119.22 88888.00 2020-07-25 13:01:30.000 207 12599.62 43.58 54119.20 88888.00 2020-07-25 13:01:30.125 207 12599.58 43.55 54119.20 88888.00 2020-07-25 13:01:30.250 207 12599.42 43.55 54119.25 88888.00 2020-07-25 13:01:30.375 207 12599.42 43.58 54119.25 88888.00 2020-07-25 13:01:30.500 207 12599.45 43.58 54119.28 88888.00 2020-07-25 13:01:30.625 207 12599.48 43.60 54119.30 88888.00 2020-07-25 13:01:30.750 207 12599.50 43.65 54119.28 88888.00 2020-07-25 13:01:30.875 207 12599.55 43.62 54119.28 88888.00 2020-07-25 13:01:31.000 207 12599.58 43.60 54119.25 88888.00 2020-07-25 13:01:31.125 207 12599.55 43.60 54119.30 88888.00 2020-07-25 13:01:31.250 207 12599.55 43.60 54119.30 88888.00 2020-07-25 13:01:31.375 207 12599.55 43.62 54119.28 88888.00 2020-07-25 13:01:31.500 207 12599.45 43.62 54119.32 88888.00 2020-07-25 13:01:31.625 207 12599.35 43.62 54119.30 88888.00 2020-07-25 13:01:31.750 207 12599.42 43.62 54119.28 88888.00 2020-07-25 13:01:31.875 207 12599.45 43.65 54119.32 88888.00 2020-07-25 13:01:32.000 207 12599.45 43.65 54119.30 88888.00 2020-07-25 13:01:32.125 207 12599.45 43.67 54119.30 88888.00 2020-07-25 13:01:32.250 207 12599.42 43.67 54119.35 88888.00 2020-07-25 13:01:32.375 207 12599.48 43.67 54119.38 88888.00 2020-07-25 13:01:32.500 207 12599.48 43.65 54119.35 88888.00 2020-07-25 13:01:32.625 207 12599.50 43.67 54119.32 88888.00 2020-07-25 13:01:32.750 207 12599.52 43.65 54119.35 88888.00 2020-07-25 13:01:32.875 207 12599.45 43.65 54119.32 88888.00 2020-07-25 13:01:33.000 207 12599.38 43.65 54119.32 88888.00 2020-07-25 13:01:33.125 207 12599.35 43.65 54119.35 88888.00 2020-07-25 13:01:33.250 207 12599.30 43.62 54119.32 88888.00 2020-07-25 13:01:33.375 207 12599.40 43.62 54119.32 88888.00 2020-07-25 13:01:33.500 207 12599.48 43.67 54119.35 88888.00 2020-07-25 13:01:33.625 207 12599.50 43.70 54119.35 88888.00 2020-07-25 13:01:33.750 207 12599.50 43.70 54119.32 88888.00 2020-07-25 13:01:33.875 207 12599.48 43.70 54119.32 88888.00 2020-07-25 13:01:34.000 207 12599.48 43.67 54119.32 88888.00 2020-07-25 13:01:34.125 207 12599.52 43.65 54119.35 88888.00 2020-07-25 13:01:34.250 207 12599.50 43.65 54119.35 88888.00 2020-07-25 13:01:34.375 207 12599.48 43.67 54119.35 88888.00 2020-07-25 13:01:34.500 207 12599.48 43.67 54119.35 88888.00 2020-07-25 13:01:34.625 207 12599.48 43.67 54119.35 88888.00 2020-07-25 13:01:34.750 207 12599.42 43.67 54119.35 88888.00 2020-07-25 13:01:34.875 207 12599.45 43.67 54119.35 88888.00 2020-07-25 13:01:35.000 207 12599.50 43.70 54119.35 88888.00 2020-07-25 13:01:35.125 207 12599.52 43.67 54119.38 88888.00 2020-07-25 13:01:35.250 207 12599.52 43.62 54119.35 88888.00 2020-07-25 13:01:35.375 207 12599.52 43.65 54119.32 88888.00 2020-07-25 13:01:35.500 207 12599.42 43.70 54119.32 88888.00 2020-07-25 13:01:35.625 207 12599.42 43.70 54119.35 88888.00 2020-07-25 13:01:35.750 207 12599.48 43.67 54119.35 88888.00 2020-07-25 13:01:35.875 207 12599.52 43.67 54119.35 88888.00 2020-07-25 13:01:36.000 207 12599.52 43.67 54119.30 88888.00 2020-07-25 13:01:36.125 207 12599.50 43.70 54119.32 88888.00 2020-07-25 13:01:36.250 207 12599.42 43.65 54119.38 88888.00 2020-07-25 13:01:36.375 207 12599.45 43.65 54119.32 88888.00 2020-07-25 13:01:36.500 207 12599.42 43.65 54119.28 88888.00 2020-07-25 13:01:36.625 207 12599.42 43.67 54119.32 88888.00 2020-07-25 13:01:36.750 207 12599.52 43.67 54119.38 88888.00 2020-07-25 13:01:36.875 207 12599.58 43.67 54119.38 88888.00 2020-07-25 13:01:37.000 207 12599.50 43.65 54119.35 88888.00 2020-07-25 13:01:37.125 207 12599.45 43.65 54119.32 88888.00 2020-07-25 13:01:37.250 207 12599.50 43.70 54119.40 88888.00 2020-07-25 13:01:37.375 207 12599.52 43.73 54119.45 88888.00 2020-07-25 13:01:37.500 207 12599.50 43.73 54119.40 88888.00 2020-07-25 13:01:37.625 207 12599.50 43.75 54119.38 88888.00 2020-07-25 13:01:37.750 207 12599.48 43.75 54119.35 88888.00 2020-07-25 13:01:37.875 207 12599.48 43.75 54119.38 88888.00 2020-07-25 13:01:38.000 207 12599.58 43.75 54119.40 88888.00 2020-07-25 13:01:38.125 207 12599.62 43.73 54119.38 88888.00 2020-07-25 13:01:38.250 207 12599.52 43.70 54119.38 88888.00 2020-07-25 13:01:38.375 207 12599.55 43.75 54119.45 88888.00 2020-07-25 13:01:38.500 207 12599.50 43.73 54119.43 88888.00 2020-07-25 13:01:38.625 207 12599.45 43.70 54119.38 88888.00 2020-07-25 13:01:38.750 207 12599.45 43.73 54119.38 88888.00 2020-07-25 13:01:38.875 207 12599.45 43.70 54119.43 88888.00 2020-07-25 13:01:39.000 207 12599.48 43.73 54119.40 88888.00 2020-07-25 13:01:39.125 207 12599.52 43.70 54119.40 88888.00 2020-07-25 13:01:39.250 207 12599.52 43.73 54119.50 88888.00 2020-07-25 13:01:39.375 207 12599.52 43.75 54119.60 88888.00 2020-07-25 13:01:39.500 207 12599.48 43.77 54119.60 88888.00 2020-07-25 13:01:39.625 207 12599.50 43.75 54119.55 88888.00 2020-07-25 13:01:39.750 207 12599.58 43.77 54119.53 88888.00 2020-07-25 13:01:39.875 207 12599.60 43.77 54119.53 88888.00 2020-07-25 13:01:40.000 207 12599.55 43.75 54119.50 88888.00 2020-07-25 13:01:40.125 207 12599.45 43.75 54119.47 88888.00 2020-07-25 13:01:40.250 207 12599.45 43.75 54119.53 88888.00 2020-07-25 13:01:40.375 207 12599.48 43.75 54119.53 88888.00 2020-07-25 13:01:40.500 207 12599.45 43.75 54119.55 88888.00 2020-07-25 13:01:40.625 207 12599.42 43.73 54119.55 88888.00 2020-07-25 13:01:40.750 207 12599.45 43.73 54119.50 88888.00 2020-07-25 13:01:40.875 207 12599.48 43.75 54119.53 88888.00 2020-07-25 13:01:41.000 207 12599.45 43.75 54119.55 88888.00 2020-07-25 13:01:41.125 207 12599.55 43.77 54119.55 88888.00 2020-07-25 13:01:41.250 207 12599.55 43.75 54119.53 88888.00 2020-07-25 13:01:41.375 207 12599.52 43.73 54119.50 88888.00 2020-07-25 13:01:41.500 207 12599.52 43.73 54119.47 88888.00 2020-07-25 13:01:41.625 207 12599.52 43.75 54119.50 88888.00 2020-07-25 13:01:41.750 207 12599.52 43.77 54119.53 88888.00 2020-07-25 13:01:41.875 207 12599.60 43.77 54119.53 88888.00 2020-07-25 13:01:42.000 207 12599.65 43.75 54119.47 88888.00 2020-07-25 13:01:42.125 207 12599.67 43.75 54119.50 88888.00 2020-07-25 13:01:42.250 207 12599.60 43.75 54119.47 88888.00 2020-07-25 13:01:42.375 207 12599.58 43.77 54119.45 88888.00 2020-07-25 13:01:42.500 207 12599.70 43.75 54119.38 88888.00 2020-07-25 13:01:42.625 207 12599.73 43.77 54119.47 88888.00 2020-07-25 13:01:42.750 207 12599.70 43.77 54119.53 88888.00 2020-07-25 13:01:42.875 207 12599.62 43.77 54119.47 88888.00 2020-07-25 13:01:43.000 207 12599.62 43.80 54119.47 88888.00 2020-07-25 13:01:43.125 207 12599.65 43.80 54119.47 88888.00 2020-07-25 13:01:43.250 207 12599.62 43.80 54119.43 88888.00 2020-07-25 13:01:43.375 207 12599.65 43.80 54119.45 88888.00 2020-07-25 13:01:43.500 207 12599.67 43.83 54119.60 88888.00 2020-07-25 13:01:43.625 207 12599.62 43.80 54119.60 88888.00 2020-07-25 13:01:43.750 207 12599.58 43.77 54119.47 88888.00 2020-07-25 13:01:43.875 207 12599.58 43.73 54119.45 88888.00 2020-07-25 13:01:44.000 207 12599.65 43.75 54119.50 88888.00 2020-07-25 13:01:44.125 207 12599.67 43.80 54119.53 88888.00 2020-07-25 13:01:44.250 207 12599.65 43.77 54119.50 88888.00 2020-07-25 13:01:44.375 207 12599.60 43.77 54119.55 88888.00 2020-07-25 13:01:44.500 207 12599.55 43.75 54119.53 88888.00 2020-07-25 13:01:44.625 207 12599.60 43.75 54119.53 88888.00 2020-07-25 13:01:44.750 207 12599.65 43.77 54119.55 88888.00 2020-07-25 13:01:44.875 207 12599.70 43.77 54119.47 88888.00 2020-07-25 13:01:45.000 207 12599.67 43.77 54119.47 88888.00 2020-07-25 13:01:45.125 207 12599.62 43.77 54119.57 88888.00 2020-07-25 13:01:45.250 207 12599.55 43.75 54119.47 88888.00 2020-07-25 13:01:45.375 207 12599.55 43.73 54119.45 88888.00 2020-07-25 13:01:45.500 207 12599.60 43.77 54119.53 88888.00 2020-07-25 13:01:45.625 207 12599.65 43.80 54119.50 88888.00 2020-07-25 13:01:45.750 207 12599.62 43.77 54119.47 88888.00 2020-07-25 13:01:45.875 207 12599.60 43.75 54119.47 88888.00 2020-07-25 13:01:46.000 207 12599.58 43.75 54119.47 88888.00 2020-07-25 13:01:46.125 207 12599.60 43.73 54119.50 88888.00 2020-07-25 13:01:46.250 207 12599.58 43.75 54119.57 88888.00 2020-07-25 13:01:46.375 207 12599.62 43.73 54119.55 88888.00 2020-07-25 13:01:46.500 207 12599.62 43.75 54119.53 88888.00 2020-07-25 13:01:46.625 207 12599.62 43.77 54119.47 88888.00 2020-07-25 13:01:46.750 207 12599.60 43.83 54119.47 88888.00 2020-07-25 13:01:46.875 207 12599.62 43.83 54119.50 88888.00 2020-07-25 13:01:47.000 207 12599.65 43.80 54119.47 88888.00 2020-07-25 13:01:47.125 207 12599.65 43.75 54119.47 88888.00 2020-07-25 13:01:47.250 207 12599.73 43.75 54119.50 88888.00 2020-07-25 13:01:47.375 207 12599.70 43.75 54119.55 88888.00 2020-07-25 13:01:47.500 207 12599.65 43.75 54119.57 88888.00 2020-07-25 13:01:47.625 207 12599.62 43.77 54119.53 88888.00 2020-07-25 13:01:47.750 207 12599.65 43.77 54119.47 88888.00 2020-07-25 13:01:47.875 207 12599.67 43.73 54119.47 88888.00 2020-07-25 13:01:48.000 207 12599.70 43.75 54119.50 88888.00 2020-07-25 13:01:48.125 207 12599.73 43.75 54119.57 88888.00 2020-07-25 13:01:48.250 207 12599.67 43.75 54119.60 88888.00 2020-07-25 13:01:48.375 207 12599.75 43.75 54119.55 88888.00 2020-07-25 13:01:48.500 207 12599.75 43.75 54119.53 88888.00 2020-07-25 13:01:48.625 207 12599.73 43.75 54119.60 88888.00 2020-07-25 13:01:48.750 207 12599.62 43.75 54119.65 88888.00 2020-07-25 13:01:48.875 207 12599.62 43.75 54119.68 88888.00 2020-07-25 13:01:49.000 207 12599.70 43.73 54119.65 88888.00 2020-07-25 13:01:49.125 207 12599.67 43.75 54119.57 88888.00 2020-07-25 13:01:49.250 207 12599.62 43.75 54119.60 88888.00 2020-07-25 13:01:49.375 207 12599.70 43.77 54119.60 88888.00 2020-07-25 13:01:49.500 207 12599.73 43.80 54119.57 88888.00 2020-07-25 13:01:49.625 207 12599.75 43.77 54119.55 88888.00 2020-07-25 13:01:49.750 207 12599.73 43.80 54119.62 88888.00 2020-07-25 13:01:49.875 207 12599.75 43.80 54119.62 88888.00 2020-07-25 13:01:50.000 207 12599.70 43.77 54119.62 88888.00 2020-07-25 13:01:50.125 207 12599.67 43.77 54119.57 88888.00 2020-07-25 13:01:50.250 207 12599.67 43.80 54119.60 88888.00 2020-07-25 13:01:50.375 207 12599.67 43.83 54119.62 88888.00 2020-07-25 13:01:50.500 207 12599.67 43.83 54119.60 88888.00 2020-07-25 13:01:50.625 207 12599.67 43.77 54119.60 88888.00 2020-07-25 13:01:50.750 207 12599.65 43.77 54119.65 88888.00 2020-07-25 13:01:50.875 207 12599.60 43.80 54119.65 88888.00 2020-07-25 13:01:51.000 207 12599.58 43.80 54119.60 88888.00 2020-07-25 13:01:51.125 207 12599.55 43.80 54119.55 88888.00 2020-07-25 13:01:51.250 207 12599.58 43.75 54119.57 88888.00 2020-07-25 13:01:51.375 207 12599.60 43.75 54119.62 88888.00 2020-07-25 13:01:51.500 207 12599.60 43.77 54119.70 88888.00 2020-07-25 13:01:51.625 207 12599.60 43.77 54119.70 88888.00 2020-07-25 13:01:51.750 207 12599.67 43.75 54119.65 88888.00 2020-07-25 13:01:51.875 207 12599.73 43.75 54119.62 88888.00 2020-07-25 13:01:52.000 207 12599.75 43.75 54119.62 88888.00 2020-07-25 13:01:52.125 207 12599.73 43.75 54119.62 88888.00 2020-07-25 13:01:52.250 207 12599.73 43.77 54119.62 88888.00 2020-07-25 13:01:52.375 207 12599.75 43.77 54119.60 88888.00 2020-07-25 13:01:52.500 207 12599.73 43.77 54119.60 88888.00 2020-07-25 13:01:52.625 207 12599.77 43.80 54119.60 88888.00 2020-07-25 13:01:52.750 207 12599.77 43.80 54119.62 88888.00 2020-07-25 13:01:52.875 207 12599.75 43.75 54119.62 88888.00 2020-07-25 13:01:53.000 207 12599.70 43.77 54119.62 88888.00 2020-07-25 13:01:53.125 207 12599.65 43.80 54119.65 88888.00 2020-07-25 13:01:53.250 207 12599.65 43.80 54119.65 88888.00 2020-07-25 13:01:53.375 207 12599.73 43.77 54119.68 88888.00 2020-07-25 13:01:53.500 207 12599.77 43.75 54119.65 88888.00 2020-07-25 13:01:53.625 207 12599.80 43.70 54119.60 88888.00 2020-07-25 13:01:53.750 207 12599.88 43.75 54119.60 88888.00 2020-07-25 13:01:53.875 207 12599.85 43.77 54119.65 88888.00 2020-07-25 13:01:54.000 207 12599.80 43.75 54119.65 88888.00 2020-07-25 13:01:54.125 207 12599.75 43.70 54119.62 88888.00 2020-07-25 13:01:54.250 207 12599.73 43.73 54119.62 88888.00 2020-07-25 13:01:54.375 207 12599.73 43.75 54119.65 88888.00 2020-07-25 13:01:54.500 207 12599.75 43.77 54119.65 88888.00 2020-07-25 13:01:54.625 207 12599.80 43.77 54119.68 88888.00 2020-07-25 13:01:54.750 207 12599.80 43.73 54119.70 88888.00 2020-07-25 13:01:54.875 207 12599.73 43.70 54119.65 88888.00 2020-07-25 13:01:55.000 207 12599.67 43.70 54119.65 88888.00 2020-07-25 13:01:55.125 207 12599.67 43.77 54119.70 88888.00 2020-07-25 13:01:55.250 207 12599.70 43.75 54119.70 88888.00 2020-07-25 13:01:55.375 207 12599.73 43.75 54119.68 88888.00 2020-07-25 13:01:55.500 207 12599.73 43.73 54119.68 88888.00 2020-07-25 13:01:55.625 207 12599.75 43.73 54119.70 88888.00 2020-07-25 13:01:55.750 207 12599.73 43.73 54119.70 88888.00 2020-07-25 13:01:55.875 207 12599.70 43.73 54119.68 88888.00 2020-07-25 13:01:56.000 207 12599.67 43.73 54119.68 88888.00 2020-07-25 13:01:56.125 207 12599.62 43.75 54119.72 88888.00 2020-07-25 13:01:56.250 207 12599.60 43.73 54119.72 88888.00 2020-07-25 13:01:56.375 207 12599.60 43.70 54119.72 88888.00 2020-07-25 13:01:56.500 207 12599.67 43.73 54119.72 88888.00 2020-07-25 13:01:56.625 207 12599.73 43.73 54119.72 88888.00 2020-07-25 13:01:56.750 207 12599.70 43.75 54119.70 88888.00 2020-07-25 13:01:56.875 207 12599.67 43.73 54119.70 88888.00 2020-07-25 13:01:57.000 207 12599.65 43.73 54119.70 88888.00 2020-07-25 13:01:57.125 207 12599.65 43.75 54119.70 88888.00 2020-07-25 13:01:57.250 207 12599.60 43.73 54119.72 88888.00 2020-07-25 13:01:57.375 207 12599.70 43.75 54119.70 88888.00 2020-07-25 13:01:57.500 207 12599.83 43.70 54119.68 88888.00 2020-07-25 13:01:57.625 207 12599.80 43.73 54119.70 88888.00 2020-07-25 13:01:57.750 207 12599.70 43.75 54119.75 88888.00 2020-07-25 13:01:57.875 207 12599.65 43.75 54119.78 88888.00 2020-07-25 13:01:58.000 207 12599.65 43.73 54119.75 88888.00 2020-07-25 13:01:58.125 207 12599.67 43.70 54119.70 88888.00 2020-07-25 13:01:58.250 207 12599.65 43.73 54119.62 88888.00 2020-07-25 13:01:58.375 207 12599.65 43.77 54119.65 88888.00 2020-07-25 13:01:58.500 207 12599.65 43.77 54119.78 88888.00 2020-07-25 13:01:58.625 207 12599.65 43.75 54119.80 88888.00 2020-07-25 13:01:58.750 207 12599.65 43.70 54119.80 88888.00 2020-07-25 13:01:58.875 207 12599.73 43.73 54119.75 88888.00 2020-07-25 13:01:59.000 207 12599.80 43.75 54119.78 88888.00 2020-07-25 13:01:59.125 207 12599.80 43.75 54119.75 88888.00 2020-07-25 13:01:59.250 207 12599.75 43.70 54119.78 88888.00 2020-07-25 13:01:59.375 207 12599.73 43.73 54119.80 88888.00 2020-07-25 13:01:59.500 207 12599.70 43.75 54119.78 88888.00 2020-07-25 13:01:59.625 207 12599.67 43.77 54119.75 88888.00 2020-07-25 13:01:59.750 207 12599.70 43.75 54119.75 88888.00 2020-07-25 13:01:59.875 207 12599.77 43.75 54119.75 88888.00 2020-07-25 13:02:00.000 207 12599.77 43.75 54119.75 88888.00 2020-07-25 13:02:00.125 207 12599.77 43.73 54119.78 88888.00 2020-07-25 13:02:00.250 207 12599.77 43.73 54119.80 88888.00 2020-07-25 13:02:00.375 207 12599.73 43.75 54119.80 88888.00 2020-07-25 13:02:00.500 207 12599.73 43.75 54119.80 88888.00 2020-07-25 13:02:00.625 207 12599.75 43.75 54119.80 88888.00 2020-07-25 13:02:00.750 207 12599.73 43.75 54119.80 88888.00 2020-07-25 13:02:00.875 207 12599.73 43.73 54119.78 88888.00 2020-07-25 13:02:01.000 207 12599.75 43.73 54119.75 88888.00 2020-07-25 13:02:01.125 207 12599.85 43.75 54119.82 88888.00 2020-07-25 13:02:01.250 207 12599.80 43.77 54119.80 88888.00 2020-07-25 13:02:01.375 207 12599.73 43.80 54119.80 88888.00 2020-07-25 13:02:01.500 207 12599.65 43.77 54119.80 88888.00 2020-07-25 13:02:01.625 207 12599.62 43.75 54119.80 88888.00 2020-07-25 13:02:01.750 207 12599.67 43.75 54119.75 88888.00 2020-07-25 13:02:01.875 207 12599.75 43.75 54119.80 88888.00 2020-07-25 13:02:02.000 207 12599.80 43.75 54119.78 88888.00 2020-07-25 13:02:02.125 207 12599.75 43.73 54119.75 88888.00 2020-07-25 13:02:02.250 207 12599.75 43.73 54119.80 88888.00 2020-07-25 13:02:02.375 207 12599.77 43.75 54119.80 88888.00 2020-07-25 13:02:02.500 207 12599.77 43.75 54119.82 88888.00 2020-07-25 13:02:02.625 207 12599.77 43.75 54119.82 88888.00 2020-07-25 13:02:02.750 207 12599.73 43.75 54119.82 88888.00 2020-07-25 13:02:02.875 207 12599.75 43.77 54119.85 88888.00 2020-07-25 13:02:03.000 207 12599.83 43.80 54119.82 88888.00 2020-07-25 13:02:03.125 207 12599.77 43.75 54119.82 88888.00 2020-07-25 13:02:03.250 207 12599.70 43.75 54119.82 88888.00 2020-07-25 13:02:03.375 207 12599.67 43.70 54119.82 88888.00 2020-07-25 13:02:03.500 207 12599.67 43.67 54119.82 88888.00 2020-07-25 13:02:03.625 207 12599.73 43.73 54119.82 88888.00 2020-07-25 13:02:03.750 207 12599.83 43.77 54119.82 88888.00 2020-07-25 13:02:03.875 207 12599.85 43.75 54119.75 88888.00 2020-07-25 13:02:04.000 207 12599.77 43.75 54119.75 88888.00 2020-07-25 13:02:04.125 207 12599.70 43.75 54119.78 88888.00 2020-07-25 13:02:04.250 207 12599.73 43.77 54119.80 88888.00 2020-07-25 13:02:04.375 207 12599.77 43.80 54119.82 88888.00 2020-07-25 13:02:04.500 207 12599.77 43.77 54119.82 88888.00 2020-07-25 13:02:04.625 207 12599.75 43.77 54119.80 88888.00 2020-07-25 13:02:04.750 207 12599.73 43.75 54119.82 88888.00 2020-07-25 13:02:04.875 207 12599.73 43.75 54119.85 88888.00 2020-07-25 13:02:05.000 207 12599.73 43.73 54119.80 88888.00 2020-07-25 13:02:05.125 207 12599.73 43.70 54119.80 88888.00 2020-07-25 13:02:05.250 207 12599.77 43.70 54119.78 88888.00 2020-07-25 13:02:05.375 207 12599.77 43.70 54119.78 88888.00 2020-07-25 13:02:05.500 207 12599.75 43.70 54119.82 88888.00 2020-07-25 13:02:05.625 207 12599.75 43.70 54119.82 88888.00 2020-07-25 13:02:05.750 207 12599.73 43.67 54119.82 88888.00 2020-07-25 13:02:05.875 207 12599.65 43.62 54119.82 88888.00 2020-07-25 13:02:06.000 207 12599.75 43.67 54119.80 88888.00 2020-07-25 13:02:06.125 207 12599.80 43.67 54119.80 88888.00 2020-07-25 13:02:06.250 207 12599.73 43.67 54119.82 88888.00 2020-07-25 13:02:06.375 207 12599.73 43.70 54119.85 88888.00 2020-07-25 13:02:06.500 207 12599.70 43.75 54119.88 88888.00 2020-07-25 13:02:06.625 207 12599.70 43.73 54119.85 88888.00 2020-07-25 13:02:06.750 207 12599.70 43.73 54119.82 88888.00 2020-07-25 13:02:06.875 207 12599.73 43.73 54119.85 88888.00 2020-07-25 13:02:07.000 207 12599.77 43.73 54119.82 88888.00 2020-07-25 13:02:07.125 207 12599.77 43.73 54119.90 88888.00 2020-07-25 13:02:07.250 207 12599.77 43.67 54119.90 88888.00 2020-07-25 13:02:07.375 207 12599.80 43.70 54119.88 88888.00 2020-07-25 13:02:07.500 207 12599.75 43.70 54119.90 88888.00 2020-07-25 13:02:07.625 207 12599.67 43.70 54119.93 88888.00 2020-07-25 13:02:07.750 207 12599.60 43.73 54119.90 88888.00 2020-07-25 13:02:07.875 207 12599.65 43.73 54119.90 88888.00 2020-07-25 13:02:08.000 207 12599.67 43.70 54119.88 88888.00 2020-07-25 13:02:08.125 207 12599.65 43.65 54119.88 88888.00 2020-07-25 13:02:08.250 207 12599.70 43.65 54119.93 88888.00 2020-07-25 13:02:08.375 207 12599.67 43.65 54119.95 88888.00 2020-07-25 13:02:08.500 207 12599.70 43.67 54119.93 88888.00 2020-07-25 13:02:08.625 207 12599.75 43.70 54119.90 88888.00 2020-07-25 13:02:08.750 207 12599.75 43.70 54119.95 88888.00 2020-07-25 13:02:08.875 207 12599.70 43.67 54119.95 88888.00 2020-07-25 13:02:09.000 207 12599.62 43.70 54119.90 88888.00 2020-07-25 13:02:09.125 207 12599.70 43.73 54119.95 88888.00 2020-07-25 13:02:09.250 207 12599.70 43.70 54119.95 88888.00 2020-07-25 13:02:09.375 207 12599.75 43.70 54119.93 88888.00 2020-07-25 13:02:09.500 207 12599.77 43.70 54119.93 88888.00 2020-07-25 13:02:09.625 207 12599.77 43.70 54119.93 88888.00 2020-07-25 13:02:09.750 207 12599.75 43.70 54119.93 88888.00 2020-07-25 13:02:09.875 207 12599.75 43.70 54119.95 88888.00 2020-07-25 13:02:10.000 207 12599.80 43.70 54119.93 88888.00 2020-07-25 13:02:10.125 207 12599.88 43.70 54119.93 88888.00 2020-07-25 13:02:10.250 207 12599.90 43.67 54119.93 88888.00 2020-07-25 13:02:10.375 207 12599.85 43.67 54119.95 88888.00 2020-07-25 13:02:10.500 207 12599.77 43.62 54119.93 88888.00 2020-07-25 13:02:10.625 207 12599.75 43.60 54119.90 88888.00 2020-07-25 13:02:10.750 207 12599.73 43.60 54119.90 88888.00 2020-07-25 13:02:10.875 207 12599.70 43.65 54119.93 88888.00 2020-07-25 13:02:11.000 207 12599.73 43.62 54119.90 88888.00 2020-07-25 13:02:11.125 207 12599.73 43.60 54119.93 88888.00 2020-07-25 13:02:11.250 207 12599.67 43.60 54119.95 88888.00 2020-07-25 13:02:11.375 207 12599.67 43.60 54119.93 88888.00 2020-07-25 13:02:11.500 207 12599.65 43.62 54119.90 88888.00 2020-07-25 13:02:11.625 207 12599.62 43.65 54119.95 88888.00 2020-07-25 13:02:11.750 207 12599.65 43.65 54119.93 88888.00 2020-07-25 13:02:11.875 207 12599.70 43.67 54119.90 88888.00 2020-07-25 13:02:12.000 207 12599.67 43.65 54119.88 88888.00 2020-07-25 13:02:12.125 207 12599.62 43.62 54119.88 88888.00 2020-07-25 13:02:12.250 207 12599.65 43.62 54119.90 88888.00 2020-07-25 13:02:12.375 207 12599.67 43.62 54119.88 88888.00 2020-07-25 13:02:12.500 207 12599.70 43.65 54119.90 88888.00 2020-07-25 13:02:12.625 207 12599.62 43.67 54119.93 88888.00 2020-07-25 13:02:12.750 207 12599.58 43.67 54119.93 88888.00 2020-07-25 13:02:12.875 207 12599.62 43.65 54119.93 88888.00 2020-07-25 13:02:13.000 207 12599.67 43.65 54119.90 88888.00 2020-07-25 13:02:13.125 207 12599.67 43.67 54119.93 88888.00 2020-07-25 13:02:13.250 207 12599.62 43.65 54119.95 88888.00 2020-07-25 13:02:13.375 207 12599.73 43.65 54119.97 88888.00 2020-07-25 13:02:13.500 207 12599.65 43.67 54120.00 88888.00 2020-07-25 13:02:13.625 207 12599.60 43.67 54119.97 88888.00 2020-07-25 13:02:13.750 207 12599.62 43.65 54120.00 88888.00 2020-07-25 13:02:13.875 207 12599.65 43.67 54119.97 88888.00 2020-07-25 13:02:14.000 207 12599.67 43.65 54119.95 88888.00 2020-07-25 13:02:14.125 207 12599.67 43.67 54119.95 88888.00 2020-07-25 13:02:14.250 207 12599.67 43.67 54120.00 88888.00 2020-07-25 13:02:14.375 207 12599.73 43.73 54120.03 88888.00 2020-07-25 13:02:14.500 207 12599.75 43.73 54120.00 88888.00 2020-07-25 13:02:14.625 207 12599.75 43.67 54120.00 88888.00 2020-07-25 13:02:14.750 207 12599.70 43.67 54119.97 88888.00 2020-07-25 13:02:14.875 207 12599.75 43.67 54120.00 88888.00 2020-07-25 13:02:15.000 207 12599.77 43.65 54120.00 88888.00 2020-07-25 13:02:15.125 207 12599.75 43.65 54120.00 88888.00 2020-07-25 13:02:15.250 207 12599.70 43.65 54120.00 88888.00 2020-07-25 13:02:15.375 207 12599.70 43.65 54120.00 88888.00 2020-07-25 13:02:15.500 207 12599.77 43.65 54119.97 88888.00 2020-07-25 13:02:15.625 207 12599.85 43.67 54119.97 88888.00 2020-07-25 13:02:15.750 207 12599.83 43.65 54120.00 88888.00 2020-07-25 13:02:15.875 207 12599.77 43.65 54120.00 88888.00 2020-07-25 13:02:16.000 207 12599.83 43.65 54119.97 88888.00 2020-07-25 13:02:16.125 207 12599.85 43.62 54120.00 88888.00 2020-07-25 13:02:16.250 207 12599.88 43.62 54120.03 88888.00 2020-07-25 13:02:16.375 207 12599.83 43.62 54120.05 88888.00 2020-07-25 13:02:16.500 207 12599.73 43.62 54120.05 88888.00 2020-07-25 13:02:16.625 207 12599.73 43.62 54120.03 88888.00 2020-07-25 13:02:16.750 207 12599.80 43.65 54120.03 88888.00 2020-07-25 13:02:16.875 207 12599.90 43.65 54120.03 88888.00 2020-07-25 13:02:17.000 207 12599.92 43.65 54120.03 88888.00 2020-07-25 13:02:17.125 207 12599.92 43.65 54120.03 88888.00 2020-07-25 13:02:17.250 207 12599.83 43.62 54120.03 88888.00 2020-07-25 13:02:17.375 207 12599.77 43.58 54120.03 88888.00 2020-07-25 13:02:17.500 207 12599.77 43.58 54120.00 88888.00 2020-07-25 13:02:17.625 207 12599.85 43.62 54120.00 88888.00 2020-07-25 13:02:17.750 207 12599.90 43.60 54120.03 88888.00 2020-07-25 13:02:17.875 207 12599.83 43.58 54120.03 88888.00 2020-07-25 13:02:18.000 207 12599.75 43.58 54120.00 88888.00 2020-07-25 13:02:18.125 207 12599.75 43.58 54120.03 88888.00 2020-07-25 13:02:18.250 207 12599.75 43.58 54120.05 88888.00 2020-07-25 13:02:18.375 207 12599.80 43.58 54120.03 88888.00 2020-07-25 13:02:18.500 207 12599.80 43.58 54120.03 88888.00 2020-07-25 13:02:18.625 207 12599.77 43.58 54120.03 88888.00 2020-07-25 13:02:18.750 207 12599.73 43.60 54120.05 88888.00 2020-07-25 13:02:18.875 207 12599.65 43.60 54120.05 88888.00 2020-07-25 13:02:19.000 207 12599.62 43.58 54120.05 88888.00 2020-07-25 13:02:19.125 207 12599.62 43.60 54120.05 88888.00 2020-07-25 13:02:19.250 207 12599.70 43.58 54120.05 88888.00 2020-07-25 13:02:19.375 207 12599.80 43.60 54120.05 88888.00 2020-07-25 13:02:19.500 207 12599.80 43.62 54120.05 88888.00 2020-07-25 13:02:19.625 207 12599.80 43.62 54120.03 88888.00 2020-07-25 13:02:19.750 207 12599.75 43.60 54119.97 88888.00 2020-07-25 13:02:19.875 207 12599.70 43.60 54120.00 88888.00 2020-07-25 13:02:20.000 207 12599.70 43.62 54120.03 88888.00 2020-07-25 13:02:20.125 207 12599.75 43.67 54120.05 88888.00 2020-07-25 13:02:20.250 207 12599.75 43.60 54120.05 88888.00 2020-07-25 13:02:20.375 207 12599.80 43.60 54120.05 88888.00 2020-07-25 13:02:20.500 207 12599.80 43.60 54120.03 88888.00 2020-07-25 13:02:20.625 207 12599.85 43.62 54120.03 88888.00 2020-07-25 13:02:20.750 207 12599.88 43.62 54120.05 88888.00 2020-07-25 13:02:20.875 207 12599.90 43.62 54120.07 88888.00 2020-07-25 13:02:21.000 207 12599.83 43.58 54120.05 88888.00 2020-07-25 13:02:21.125 207 12599.85 43.55 54120.03 88888.00 2020-07-25 13:02:21.250 207 12599.80 43.55 54120.03 88888.00 2020-07-25 13:02:21.375 207 12599.77 43.58 54120.03 88888.00 2020-07-25 13:02:21.500 207 12599.80 43.60 54120.00 88888.00 2020-07-25 13:02:21.625 207 12599.80 43.58 54120.03 88888.00 2020-07-25 13:02:21.750 207 12599.75 43.55 54120.03 88888.00 2020-07-25 13:02:21.875 207 12599.83 43.58 54120.05 88888.00 2020-07-25 13:02:22.000 207 12599.90 43.58 54120.03 88888.00 2020-07-25 13:02:22.125 207 12599.85 43.58 54120.03 88888.00 2020-07-25 13:02:22.250 207 12599.80 43.55 54120.07 88888.00 2020-07-25 13:02:22.375 207 12599.85 43.55 54120.07 88888.00 2020-07-25 13:02:22.500 207 12599.88 43.55 54120.05 88888.00 2020-07-25 13:02:22.625 207 12599.83 43.55 54120.05 88888.00 2020-07-25 13:02:22.750 207 12599.77 43.58 54120.03 88888.00 2020-07-25 13:02:22.875 207 12599.77 43.58 54120.05 88888.00 2020-07-25 13:02:23.000 207 12599.77 43.60 54120.05 88888.00 2020-07-25 13:02:23.125 207 12599.73 43.58 54120.03 88888.00 2020-07-25 13:02:23.250 207 12599.70 43.58 54120.00 88888.00 2020-07-25 13:02:23.375 207 12599.75 43.58 54120.00 88888.00 2020-07-25 13:02:23.500 207 12599.77 43.58 54120.00 88888.00 2020-07-25 13:02:23.625 207 12599.77 43.55 54120.03 88888.00 2020-07-25 13:02:23.750 207 12599.80 43.55 54120.03 88888.00 2020-07-25 13:02:23.875 207 12599.80 43.55 54120.05 88888.00 2020-07-25 13:02:24.000 207 12599.83 43.50 54120.05 88888.00 2020-07-25 13:02:24.125 207 12599.77 43.50 54120.05 88888.00 2020-07-25 13:02:24.250 207 12599.73 43.52 54120.07 88888.00 2020-07-25 13:02:24.375 207 12599.73 43.55 54120.05 88888.00 2020-07-25 13:02:24.500 207 12599.75 43.58 54120.05 88888.00 2020-07-25 13:02:24.625 207 12599.77 43.52 54120.07 88888.00 2020-07-25 13:02:24.750 207 12599.80 43.55 54120.10 88888.00 2020-07-25 13:02:24.875 207 12599.88 43.60 54120.10 88888.00 2020-07-25 13:02:25.000 207 12599.90 43.60 54120.07 88888.00 2020-07-25 13:02:25.125 207 12599.85 43.60 54120.07 88888.00 2020-07-25 13:02:25.250 207 12599.77 43.58 54120.07 88888.00 2020-07-25 13:02:25.375 207 12599.77 43.58 54120.07 88888.00 2020-07-25 13:02:25.500 207 12599.80 43.58 54120.07 88888.00 2020-07-25 13:02:25.625 207 12599.80 43.58 54120.07 88888.00 2020-07-25 13:02:25.750 207 12599.85 43.58 54120.10 88888.00 2020-07-25 13:02:25.875 207 12599.83 43.58 54120.10 88888.00 2020-07-25 13:02:26.000 207 12599.83 43.60 54120.10 88888.00 2020-07-25 13:02:26.125 207 12599.80 43.60 54120.10 88888.00 2020-07-25 13:02:26.250 207 12599.70 43.55 54120.07 88888.00 2020-07-25 13:02:26.375 207 12599.77 43.58 54120.07 88888.00 2020-07-25 13:02:26.500 207 12599.83 43.58 54120.12 88888.00 2020-07-25 13:02:26.625 207 12599.85 43.58 54120.12 88888.00 2020-07-25 13:02:26.750 207 12599.83 43.60 54120.12 88888.00 2020-07-25 13:02:26.875 207 12599.80 43.58 54120.12 88888.00 2020-07-25 13:02:27.000 207 12599.83 43.55 54120.10 88888.00 2020-07-25 13:02:27.125 207 12599.85 43.55 54120.10 88888.00 2020-07-25 13:02:27.250 207 12599.85 43.55 54120.10 88888.00 2020-07-25 13:02:27.375 207 12599.88 43.55 54120.10 88888.00 2020-07-25 13:02:27.500 207 12599.83 43.52 54120.07 88888.00 2020-07-25 13:02:27.625 207 12599.83 43.55 54120.07 88888.00 2020-07-25 13:02:27.750 207 12599.88 43.55 54120.07 88888.00 2020-07-25 13:02:27.875 207 12599.88 43.50 54120.10 88888.00 2020-07-25 13:02:28.000 207 12599.83 43.52 54120.12 88888.00 2020-07-25 13:02:28.125 207 12599.83 43.58 54120.15 88888.00 2020-07-25 13:02:28.250 207 12599.77 43.58 54120.15 88888.00 2020-07-25 13:02:28.375 207 12599.80 43.55 54120.15 88888.00 2020-07-25 13:02:28.500 207 12599.80 43.55 54120.12 88888.00 2020-07-25 13:02:28.625 207 12599.77 43.55 54120.15 88888.00 2020-07-25 13:02:28.750 207 12599.67 43.55 54120.15 88888.00 2020-07-25 13:02:28.875 207 12599.65 43.55 54120.15 88888.00 2020-07-25 13:02:29.000 207 12599.67 43.52 54120.12 88888.00 2020-07-25 13:02:29.125 207 12599.75 43.55 54120.15 88888.00 2020-07-25 13:02:29.250 207 12599.75 43.50 54120.15 88888.00 2020-07-25 13:02:29.375 207 12599.77 43.50 54120.15 88888.00 2020-07-25 13:02:29.500 207 12599.70 43.55 54120.12 88888.00 2020-07-25 13:02:29.625 207 12599.65 43.55 54120.15 88888.00 2020-07-25 13:02:29.750 207 12599.67 43.55 54120.15 88888.00 2020-07-25 13:02:29.875 207 12599.73 43.55 54120.15 88888.00 2020-07-25 13:02:30.000 207 12599.73 43.55 54120.10 88888.00 2020-07-25 13:02:30.125 207 12599.70 43.52 54120.15 88888.00 2020-07-25 13:02:30.250 207 12599.73 43.48 54120.18 88888.00 2020-07-25 13:02:30.375 207 12599.75 43.50 54120.18 88888.00 2020-07-25 13:02:30.500 207 12599.65 43.55 54120.15 88888.00 2020-07-25 13:02:30.625 207 12599.58 43.55 54120.18 88888.00 2020-07-25 13:02:30.750 207 12599.62 43.58 54120.18 88888.00 2020-07-25 13:02:30.875 207 12599.73 43.55 54120.20 88888.00 2020-07-25 13:02:31.000 207 12599.70 43.52 54120.18 88888.00 2020-07-25 13:02:31.125 207 12599.70 43.55 54120.18 88888.00 2020-07-25 13:02:31.250 207 12599.73 43.55 54120.20 88888.00 2020-07-25 13:02:31.375 207 12599.77 43.55 54120.22 88888.00 2020-07-25 13:02:31.500 207 12599.80 43.55 54120.20 88888.00 2020-07-25 13:02:31.625 207 12599.80 43.50 54120.20 88888.00 2020-07-25 13:02:31.750 207 12599.83 43.52 54120.20 88888.00 2020-07-25 13:02:31.875 207 12599.80 43.55 54120.22 88888.00 2020-07-25 13:02:32.000 207 12599.83 43.55 54120.22 88888.00 2020-07-25 13:02:32.125 207 12599.77 43.50 54120.22 88888.00 2020-07-25 13:02:32.250 207 12599.75 43.52 54120.20 88888.00 2020-07-25 13:02:32.375 207 12599.75 43.55 54120.20 88888.00 2020-07-25 13:02:32.500 207 12599.70 43.55 54120.20 88888.00 2020-07-25 13:02:32.625 207 12599.67 43.52 54120.20 88888.00 2020-07-25 13:02:32.750 207 12599.67 43.55 54120.20 88888.00 2020-07-25 13:02:32.875 207 12599.65 43.58 54120.22 88888.00 2020-07-25 13:02:33.000 207 12599.65 43.50 54120.20 88888.00 2020-07-25 13:02:33.125 207 12599.70 43.52 54120.22 88888.00 2020-07-25 13:02:33.250 207 12599.67 43.55 54120.22 88888.00 2020-07-25 13:02:33.375 207 12599.75 43.58 54120.22 88888.00 2020-07-25 13:02:33.500 207 12599.67 43.52 54120.22 88888.00 2020-07-25 13:02:33.625 207 12599.62 43.50 54120.25 88888.00 2020-07-25 13:02:33.750 207 12599.70 43.52 54120.25 88888.00 2020-07-25 13:02:33.875 207 12599.70 43.55 54120.25 88888.00 2020-07-25 13:02:34.000 207 12599.73 43.58 54120.25 88888.00 2020-07-25 13:02:34.125 207 12599.70 43.52 54120.25 88888.00 2020-07-25 13:02:34.250 207 12599.65 43.50 54120.28 88888.00 2020-07-25 13:02:34.375 207 12599.65 43.52 54120.28 88888.00 2020-07-25 13:02:34.500 207 12599.70 43.52 54120.28 88888.00 2020-07-25 13:02:34.625 207 12599.70 43.52 54120.25 88888.00 2020-07-25 13:02:34.750 207 12599.67 43.50 54120.25 88888.00 2020-07-25 13:02:34.875 207 12599.70 43.50 54120.28 88888.00 2020-07-25 13:02:35.000 207 12599.65 43.50 54120.25 88888.00 2020-07-25 13:02:35.125 207 12599.62 43.52 54120.22 88888.00 2020-07-25 13:02:35.250 207 12599.60 43.50 54120.22 88888.00 2020-07-25 13:02:35.375 207 12599.62 43.50 54120.22 88888.00 2020-07-25 13:02:35.500 207 12599.65 43.50 54120.22 88888.00 2020-07-25 13:02:35.625 207 12599.62 43.50 54120.22 88888.00 2020-07-25 13:02:35.750 207 12599.65 43.48 54120.20 88888.00 2020-07-25 13:02:35.875 207 12599.67 43.48 54120.22 88888.00 2020-07-25 13:02:36.000 207 12599.70 43.50 54120.25 88888.00 2020-07-25 13:02:36.125 207 12599.67 43.50 54120.22 88888.00 2020-07-25 13:02:36.250 207 12599.65 43.50 54120.25 88888.00 2020-07-25 13:02:36.375 207 12599.65 43.50 54120.22 88888.00 2020-07-25 13:02:36.500 207 12599.65 43.52 54120.25 88888.00 2020-07-25 13:02:36.625 207 12599.65 43.52 54120.28 88888.00 2020-07-25 13:02:36.750 207 12599.67 43.50 54120.28 88888.00 2020-07-25 13:02:36.875 207 12599.70 43.52 54120.28 88888.00 2020-07-25 13:02:37.000 207 12599.70 43.50 54120.28 88888.00 2020-07-25 13:02:37.125 207 12599.70 43.45 54120.25 88888.00 2020-07-25 13:02:37.250 207 12599.67 43.45 54120.22 88888.00 2020-07-25 13:02:37.375 207 12599.77 43.50 54120.25 88888.00 2020-07-25 13:02:37.500 207 12599.75 43.52 54120.25 88888.00 2020-07-25 13:02:37.625 207 12599.65 43.50 54120.25 88888.00 2020-07-25 13:02:37.750 207 12599.67 43.52 54120.28 88888.00 2020-07-25 13:02:37.875 207 12599.70 43.50 54120.25 88888.00 2020-07-25 13:02:38.000 207 12599.65 43.45 54120.25 88888.00 2020-07-25 13:02:38.125 207 12599.65 43.50 54120.30 88888.00 2020-07-25 13:02:38.250 207 12599.65 43.50 54120.30 88888.00 2020-07-25 13:02:38.375 207 12599.70 43.52 54120.30 88888.00 2020-07-25 13:02:38.500 207 12599.70 43.48 54120.25 88888.00 2020-07-25 13:02:38.625 207 12599.70 43.45 54120.22 88888.00 2020-07-25 13:02:38.750 207 12599.70 43.45 54120.25 88888.00 2020-07-25 13:02:38.875 207 12599.67 43.48 54120.30 88888.00 2020-07-25 13:02:39.000 207 12599.62 43.48 54120.30 88888.00 2020-07-25 13:02:39.125 207 12599.60 43.50 54120.28 88888.00 2020-07-25 13:02:39.250 207 12599.58 43.50 54120.30 88888.00 2020-07-25 13:02:39.375 207 12599.65 43.50 54120.30 88888.00 2020-07-25 13:02:39.500 207 12599.70 43.48 54120.28 88888.00 2020-07-25 13:02:39.625 207 12599.67 43.48 54120.28 88888.00 2020-07-25 13:02:39.750 207 12599.65 43.48 54120.28 88888.00 2020-07-25 13:02:39.875 207 12599.70 43.40 54120.28 88888.00 2020-07-25 13:02:40.000 207 12599.75 43.40 54120.28 88888.00 2020-07-25 13:02:40.125 207 12599.75 43.42 54120.28 88888.00 2020-07-25 13:02:40.250 207 12599.65 43.42 54120.28 88888.00 2020-07-25 13:02:40.375 207 12599.65 43.48 54120.25 88888.00 2020-07-25 13:02:40.500 207 12599.67 43.45 54120.25 88888.00 2020-07-25 13:02:40.625 207 12599.65 43.45 54120.22 88888.00 2020-07-25 13:02:40.750 207 12599.62 43.48 54120.25 88888.00 2020-07-25 13:02:40.875 207 12599.58 43.48 54120.25 88888.00 2020-07-25 13:02:41.000 207 12599.52 43.45 54120.25 88888.00 2020-07-25 13:02:41.125 207 12599.58 43.45 54120.25 88888.00 2020-07-25 13:02:41.250 207 12599.58 43.42 54120.28 88888.00 2020-07-25 13:02:41.375 207 12599.60 43.45 54120.30 88888.00 2020-07-25 13:02:41.500 207 12599.65 43.42 54120.30 88888.00 2020-07-25 13:02:41.625 207 12599.65 43.42 54120.28 88888.00 2020-07-25 13:02:41.750 207 12599.62 43.42 54120.25 88888.00 2020-07-25 13:02:41.875 207 12599.58 43.48 54120.30 88888.00 2020-07-25 13:02:42.000 207 12599.60 43.48 54120.30 88888.00 2020-07-25 13:02:42.125 207 12599.62 43.45 54120.30 88888.00 2020-07-25 13:02:42.250 207 12599.55 43.42 54120.35 88888.00 2020-07-25 13:02:42.375 207 12599.58 43.45 54120.35 88888.00 2020-07-25 13:02:42.500 207 12599.58 43.45 54120.35 88888.00 2020-07-25 13:02:42.625 207 12599.67 43.48 54120.35 88888.00 2020-07-25 13:02:42.750 207 12599.70 43.50 54120.35 88888.00 2020-07-25 13:02:42.875 207 12599.62 43.50 54120.35 88888.00 2020-07-25 13:02:43.000 207 12599.58 43.45 54120.28 88888.00 2020-07-25 13:02:43.125 207 12599.58 43.48 54120.28 88888.00 2020-07-25 13:02:43.250 207 12599.55 43.48 54120.28 88888.00 2020-07-25 13:02:43.375 207 12599.55 43.50 54120.30 88888.00 2020-07-25 13:02:43.500 207 12599.52 43.50 54120.35 88888.00 2020-07-25 13:02:43.625 207 12599.60 43.50 54120.35 88888.00 2020-07-25 13:02:43.750 207 12599.67 43.52 54120.35 88888.00 2020-07-25 13:02:43.875 207 12599.67 43.52 54120.38 88888.00 2020-07-25 13:02:44.000 207 12599.60 43.50 54120.32 88888.00 2020-07-25 13:02:44.125 207 12599.55 43.50 54120.32 88888.00 2020-07-25 13:02:44.250 207 12599.55 43.45 54120.32 88888.00 2020-07-25 13:02:44.375 207 12599.62 43.45 54120.32 88888.00 2020-07-25 13:02:44.500 207 12599.65 43.50 54120.32 88888.00 2020-07-25 13:02:44.625 207 12599.62 43.50 54120.32 88888.00 2020-07-25 13:02:44.750 207 12599.55 43.50 54120.32 88888.00 2020-07-25 13:02:44.875 207 12599.58 43.50 54120.32 88888.00 2020-07-25 13:02:45.000 207 12599.60 43.50 54120.32 88888.00 2020-07-25 13:02:45.125 207 12599.65 43.50 54120.32 88888.00 2020-07-25 13:02:45.250 207 12599.65 43.45 54120.32 88888.00 2020-07-25 13:02:45.375 207 12599.58 43.45 54120.32 88888.00 2020-07-25 13:02:45.500 207 12599.50 43.45 54120.32 88888.00 2020-07-25 13:02:45.625 207 12599.45 43.42 54120.30 88888.00 2020-07-25 13:02:45.750 207 12599.50 43.48 54120.30 88888.00 2020-07-25 13:02:45.875 207 12599.58 43.50 54120.30 88888.00 2020-07-25 13:02:46.000 207 12599.62 43.48 54120.30 88888.00 2020-07-25 13:02:46.125 207 12599.58 43.48 54120.32 88888.00 2020-07-25 13:02:46.250 207 12599.50 43.45 54120.32 88888.00 2020-07-25 13:02:46.375 207 12599.55 43.50 54120.35 88888.00 2020-07-25 13:02:46.500 207 12599.55 43.50 54120.35 88888.00 2020-07-25 13:02:46.625 207 12599.52 43.48 54120.38 88888.00 2020-07-25 13:02:46.750 207 12599.55 43.45 54120.35 88888.00 2020-07-25 13:02:46.875 207 12599.58 43.45 54120.35 88888.00 2020-07-25 13:02:47.000 207 12599.65 43.42 54120.40 88888.00 2020-07-25 13:02:47.125 207 12599.70 43.45 54120.38 88888.00 2020-07-25 13:02:47.250 207 12599.65 43.45 54120.32 88888.00 2020-07-25 13:02:47.375 207 12599.58 43.48 54120.35 88888.00 2020-07-25 13:02:47.500 207 12599.50 43.48 54120.35 88888.00 2020-07-25 13:02:47.625 207 12599.50 43.45 54120.38 88888.00 2020-07-25 13:02:47.750 207 12599.52 43.45 54120.35 88888.00 2020-07-25 13:02:47.875 207 12599.48 43.42 54120.35 88888.00 2020-07-25 13:02:48.000 207 12599.45 43.42 54120.38 88888.00 2020-07-25 13:02:48.125 207 12599.50 43.42 54120.40 88888.00 2020-07-25 13:02:48.250 207 12599.50 43.45 54120.43 88888.00 2020-07-25 13:02:48.375 207 12599.55 43.45 54120.45 88888.00 2020-07-25 13:02:48.500 207 12599.58 43.45 54120.40 88888.00 2020-07-25 13:02:48.625 207 12599.60 43.48 54120.38 88888.00 2020-07-25 13:02:48.750 207 12599.58 43.48 54120.38 88888.00 2020-07-25 13:02:48.875 207 12599.55 43.48 54120.40 88888.00 2020-07-25 13:02:49.000 207 12599.52 43.48 54120.38 88888.00 2020-07-25 13:02:49.125 207 12599.55 43.48 54120.38 88888.00 2020-07-25 13:02:49.250 207 12599.55 43.48 54120.40 88888.00 2020-07-25 13:02:49.375 207 12599.52 43.45 54120.35 88888.00 2020-07-25 13:02:49.500 207 12599.50 43.45 54120.35 88888.00 2020-07-25 13:02:49.625 207 12599.50 43.45 54120.40 88888.00 2020-07-25 13:02:49.750 207 12599.42 43.45 54120.40 88888.00 2020-07-25 13:02:49.875 207 12599.40 43.48 54120.40 88888.00 2020-07-25 13:02:50.000 207 12599.48 43.48 54120.43 88888.00 2020-07-25 13:02:50.125 207 12599.55 43.42 54120.45 88888.00 2020-07-25 13:02:50.250 207 12599.50 43.42 54120.43 88888.00 2020-07-25 13:02:50.375 207 12599.45 43.45 54120.43 88888.00 2020-07-25 13:02:50.500 207 12599.42 43.50 54120.40 88888.00 2020-07-25 13:02:50.625 207 12599.45 43.50 54120.40 88888.00 2020-07-25 13:02:50.750 207 12599.50 43.48 54120.43 88888.00 2020-07-25 13:02:50.875 207 12599.50 43.48 54120.43 88888.00 2020-07-25 13:02:51.000 207 12599.55 43.45 54120.43 88888.00 2020-07-25 13:02:51.125 207 12599.52 43.45 54120.43 88888.00 2020-07-25 13:02:51.250 207 12599.50 43.48 54120.43 88888.00 2020-07-25 13:02:51.375 207 12599.52 43.50 54120.45 88888.00 2020-07-25 13:02:51.500 207 12599.58 43.50 54120.43 88888.00 2020-07-25 13:02:51.625 207 12599.60 43.48 54120.43 88888.00 2020-07-25 13:02:51.750 207 12599.60 43.48 54120.45 88888.00 2020-07-25 13:02:51.875 207 12599.58 43.48 54120.50 88888.00 2020-07-25 13:02:52.000 207 12599.58 43.48 54120.43 88888.00 2020-07-25 13:02:52.125 207 12599.58 43.48 54120.45 88888.00 2020-07-25 13:02:52.250 207 12599.55 43.48 54120.45 88888.00 2020-07-25 13:02:52.375 207 12599.55 43.45 54120.45 88888.00 2020-07-25 13:02:52.500 207 12599.52 43.48 54120.45 88888.00 2020-07-25 13:02:52.625 207 12599.55 43.48 54120.40 88888.00 2020-07-25 13:02:52.750 207 12599.58 43.48 54120.45 88888.00 2020-07-25 13:02:52.875 207 12599.60 43.50 54120.47 88888.00 2020-07-25 13:02:53.000 207 12599.60 43.48 54120.45 88888.00 2020-07-25 13:02:53.125 207 12599.62 43.48 54120.43 88888.00 2020-07-25 13:02:53.250 207 12599.58 43.48 54120.43 88888.00 2020-07-25 13:02:53.375 207 12599.52 43.48 54120.40 88888.00 2020-07-25 13:02:53.500 207 12599.50 43.45 54120.43 88888.00 2020-07-25 13:02:53.625 207 12599.48 43.45 54120.43 88888.00 2020-07-25 13:02:53.750 207 12599.45 43.48 54120.40 88888.00 2020-07-25 13:02:53.875 207 12599.40 43.45 54120.40 88888.00 2020-07-25 13:02:54.000 207 12599.48 43.45 54120.38 88888.00 2020-07-25 13:02:54.125 207 12599.48 43.48 54120.45 88888.00 2020-07-25 13:02:54.250 207 12599.42 43.45 54120.45 88888.00 2020-07-25 13:02:54.375 207 12599.42 43.42 54120.43 88888.00 2020-07-25 13:02:54.500 207 12599.38 43.42 54120.40 88888.00 2020-07-25 13:02:54.625 207 12599.38 43.48 54120.45 88888.00 2020-07-25 13:02:54.750 207 12599.38 43.50 54120.47 88888.00 2020-07-25 13:02:54.875 207 12599.38 43.52 54120.45 88888.00 2020-07-25 13:02:55.000 207 12599.42 43.52 54120.45 88888.00 2020-07-25 13:02:55.125 207 12599.45 43.52 54120.47 88888.00 2020-07-25 13:02:55.250 207 12599.35 43.48 54120.50 88888.00 2020-07-25 13:02:55.375 207 12599.30 43.50 54120.50 88888.00 2020-07-25 13:02:55.500 207 12599.33 43.48 54120.45 88888.00 2020-07-25 13:02:55.625 207 12599.38 43.52 54120.45 88888.00 2020-07-25 13:02:55.750 207 12599.40 43.52 54120.47 88888.00 2020-07-25 13:02:55.875 207 12599.48 43.52 54120.50 88888.00 2020-07-25 13:02:56.000 207 12599.48 43.50 54120.43 88888.00 2020-07-25 13:02:56.125 207 12599.50 43.52 54120.43 88888.00 2020-07-25 13:02:56.250 207 12599.48 43.50 54120.45 88888.00 2020-07-25 13:02:56.375 207 12599.48 43.58 54120.45 88888.00 2020-07-25 13:02:56.500 207 12599.50 43.58 54120.45 88888.00 2020-07-25 13:02:56.625 207 12599.50 43.58 54120.45 88888.00 2020-07-25 13:02:56.750 207 12599.45 43.50 54120.47 88888.00 2020-07-25 13:02:56.875 207 12599.45 43.48 54120.47 88888.00 2020-07-25 13:02:57.000 207 12599.48 43.48 54120.40 88888.00 2020-07-25 13:02:57.125 207 12599.48 43.50 54120.43 88888.00 2020-07-25 13:02:57.250 207 12599.50 43.52 54120.47 88888.00 2020-07-25 13:02:57.375 207 12599.55 43.52 54120.47 88888.00 2020-07-25 13:02:57.500 207 12599.50 43.48 54120.47 88888.00 2020-07-25 13:02:57.625 207 12599.50 43.48 54120.43 88888.00 2020-07-25 13:02:57.750 207 12599.48 43.52 54120.43 88888.00 2020-07-25 13:02:57.875 207 12599.42 43.48 54120.40 88888.00 2020-07-25 13:02:58.000 207 12599.45 43.48 54120.40 88888.00 2020-07-25 13:02:58.125 207 12599.45 43.50 54120.43 88888.00 2020-07-25 13:02:58.250 207 12599.40 43.48 54120.45 88888.00 2020-07-25 13:02:58.375 207 12599.42 43.50 54120.45 88888.00 2020-07-25 13:02:58.500 207 12599.48 43.52 54120.43 88888.00 2020-07-25 13:02:58.625 207 12599.50 43.52 54120.40 88888.00 2020-07-25 13:02:58.750 207 12599.45 43.50 54120.40 88888.00 2020-07-25 13:02:58.875 207 12599.42 43.50 54120.45 88888.00 2020-07-25 13:02:59.000 207 12599.42 43.52 54120.43 88888.00 2020-07-25 13:02:59.125 207 12599.45 43.52 54120.43 88888.00 2020-07-25 13:02:59.250 207 12599.48 43.52 54120.47 88888.00 2020-07-25 13:02:59.375 207 12599.50 43.55 54120.47 88888.00 2020-07-25 13:02:59.500 207 12599.45 43.60 54120.47 88888.00 2020-07-25 13:02:59.625 207 12599.40 43.58 54120.47 88888.00 2020-07-25 13:02:59.750 207 12599.40 43.52 54120.47 88888.00 2020-07-25 13:02:59.875 207 12599.45 43.50 54120.45 88888.00 2020-07-25 13:03:00.000 207 12599.40 43.52 54120.47 88888.00 2020-07-25 13:03:00.125 207 12599.40 43.55 54120.45 88888.00 2020-07-25 13:03:00.250 207 12599.38 43.52 54120.40 88888.00 2020-07-25 13:03:00.375 207 12599.38 43.52 54120.40 88888.00 2020-07-25 13:03:00.500 207 12599.38 43.58 54120.47 88888.00 2020-07-25 13:03:00.625 207 12599.38 43.58 54120.47 88888.00 2020-07-25 13:03:00.750 207 12599.40 43.58 54120.43 88888.00 2020-07-25 13:03:00.875 207 12599.42 43.58 54120.40 88888.00 2020-07-25 13:03:01.000 207 12599.42 43.55 54120.43 88888.00 2020-07-25 13:03:01.125 207 12599.42 43.58 54120.45 88888.00 2020-07-25 13:03:01.250 207 12599.38 43.55 54120.45 88888.00 2020-07-25 13:03:01.375 207 12599.35 43.55 54120.45 88888.00 2020-07-25 13:03:01.500 207 12599.42 43.58 54120.47 88888.00 2020-07-25 13:03:01.625 207 12599.42 43.58 54120.45 88888.00 2020-07-25 13:03:01.750 207 12599.35 43.58 54120.45 88888.00 2020-07-25 13:03:01.875 207 12599.27 43.58 54120.50 88888.00 2020-07-25 13:03:02.000 207 12599.30 43.60 54120.50 88888.00 2020-07-25 13:03:02.125 207 12599.35 43.60 54120.50 88888.00 2020-07-25 13:03:02.250 207 12599.40 43.58 54120.57 88888.00 2020-07-25 13:03:02.375 207 12599.40 43.55 54120.50 88888.00 2020-07-25 13:03:02.500 207 12599.40 43.58 54120.40 88888.00 2020-07-25 13:03:02.625 207 12599.40 43.60 54120.38 88888.00 2020-07-25 13:03:02.750 207 12599.40 43.60 54120.43 88888.00 2020-07-25 13:03:02.875 207 12599.38 43.60 54120.45 88888.00 2020-07-25 13:03:03.000 207 12599.38 43.60 54120.45 88888.00 2020-07-25 13:03:03.125 207 12599.40 43.58 54120.45 88888.00 2020-07-25 13:03:03.250 207 12599.42 43.62 54120.60 88888.00 2020-07-25 13:03:03.375 207 12599.38 43.60 54120.50 88888.00 2020-07-25 13:03:03.500 207 12599.38 43.60 54120.43 88888.00 2020-07-25 13:03:03.625 207 12599.40 43.60 54120.43 88888.00 2020-07-25 13:03:03.750 207 12599.38 43.60 54120.45 88888.00 2020-07-25 13:03:03.875 207 12599.35 43.62 54120.45 88888.00 2020-07-25 13:03:04.000 207 12599.35 43.60 54120.50 88888.00 2020-07-25 13:03:04.125 207 12599.38 43.62 54120.50 88888.00 2020-07-25 13:03:04.250 207 12599.35 43.60 54120.53 88888.00 2020-07-25 13:03:04.375 207 12599.30 43.60 54120.47 88888.00 2020-07-25 13:03:04.500 207 12599.25 43.58 54120.47 88888.00 2020-07-25 13:03:04.625 207 12599.30 43.58 54120.50 88888.00 2020-07-25 13:03:04.750 207 12599.38 43.60 54120.50 88888.00 2020-07-25 13:03:04.875 207 12599.33 43.60 54120.50 88888.00 2020-07-25 13:03:05.000 207 12599.35 43.60 54120.57 88888.00 2020-07-25 13:03:05.125 207 12599.38 43.58 54120.55 88888.00 2020-07-25 13:03:05.250 207 12599.33 43.58 54120.43 88888.00 2020-07-25 13:03:05.375 207 12599.27 43.60 54120.40 88888.00 2020-07-25 13:03:05.500 207 12599.33 43.60 54120.47 88888.00 2020-07-25 13:03:05.625 207 12599.38 43.60 54120.45 88888.00 2020-07-25 13:03:05.750 207 12599.33 43.60 54120.45 88888.00 2020-07-25 13:03:05.875 207 12599.33 43.60 54120.45 88888.00 2020-07-25 13:03:06.000 207 12599.35 43.60 54120.45 88888.00 2020-07-25 13:03:06.125 207 12599.30 43.60 54120.45 88888.00 2020-07-25 13:03:06.250 207 12599.25 43.60 54120.53 88888.00 2020-07-25 13:03:06.375 207 12599.27 43.62 54120.53 88888.00 2020-07-25 13:03:06.500 207 12599.35 43.65 54120.50 88888.00 2020-07-25 13:03:06.625 207 12599.38 43.62 54120.47 88888.00 2020-07-25 13:03:06.750 207 12599.40 43.65 54120.53 88888.00 2020-07-25 13:03:06.875 207 12599.35 43.65 54120.53 88888.00 2020-07-25 13:03:07.000 207 12599.30 43.67 54120.50 88888.00 2020-07-25 13:03:07.125 207 12599.33 43.67 54120.53 88888.00 2020-07-25 13:03:07.250 207 12599.33 43.70 54120.55 88888.00 2020-07-25 13:03:07.375 207 12599.35 43.65 54120.53 88888.00 2020-07-25 13:03:07.500 207 12599.40 43.65 54120.55 88888.00 2020-07-25 13:03:07.625 207 12599.35 43.67 54120.55 88888.00 2020-07-25 13:03:07.750 207 12599.35 43.67 54120.55 88888.00 2020-07-25 13:03:07.875 207 12599.35 43.67 54120.55 88888.00 2020-07-25 13:03:08.000 207 12599.33 43.67 54120.60 88888.00 2020-07-25 13:03:08.125 207 12599.30 43.67 54120.57 88888.00 2020-07-25 13:03:08.250 207 12599.27 43.67 54120.55 88888.00 2020-07-25 13:03:08.375 207 12599.27 43.70 54120.53 88888.00 2020-07-25 13:03:08.500 207 12599.25 43.67 54120.50 88888.00 2020-07-25 13:03:08.625 207 12599.27 43.70 54120.53 88888.00 2020-07-25 13:03:08.750 207 12599.38 43.70 54120.53 88888.00 2020-07-25 13:03:08.875 207 12599.40 43.70 54120.53 88888.00 2020-07-25 13:03:09.000 207 12599.38 43.65 54120.47 88888.00 2020-07-25 13:03:09.125 207 12599.33 43.65 54120.47 88888.00 2020-07-25 13:03:09.250 207 12599.25 43.65 54120.53 88888.00 2020-07-25 13:03:09.375 207 12599.30 43.67 54120.55 88888.00 2020-07-25 13:03:09.500 207 12599.27 43.67 54120.50 88888.00 2020-07-25 13:03:09.625 207 12599.20 43.70 54120.53 88888.00 2020-07-25 13:03:09.750 207 12599.17 43.73 54120.50 88888.00 2020-07-25 13:03:09.875 207 12599.20 43.67 54120.47 88888.00 2020-07-25 13:03:10.000 207 12599.27 43.67 54120.53 88888.00 2020-07-25 13:03:10.125 207 12599.30 43.70 54120.55 88888.00 2020-07-25 13:03:10.250 207 12599.25 43.67 54120.50 88888.00 2020-07-25 13:03:10.375 207 12599.27 43.67 54120.50 88888.00 2020-07-25 13:03:10.500 207 12599.27 43.73 54120.53 88888.00 2020-07-25 13:03:10.625 207 12599.35 43.70 54120.50 88888.00 2020-07-25 13:03:10.750 207 12599.33 43.70 54120.47 88888.00 2020-07-25 13:03:10.875 207 12599.30 43.73 54120.50 88888.00 2020-07-25 13:03:11.000 207 12599.30 43.73 54120.53 88888.00 2020-07-25 13:03:11.125 207 12599.30 43.67 54120.50 88888.00 2020-07-25 13:03:11.250 207 12599.27 43.67 54120.53 88888.00 2020-07-25 13:03:11.375 207 12599.27 43.70 54120.53 88888.00 2020-07-25 13:03:11.500 207 12599.30 43.70 54120.53 88888.00 2020-07-25 13:03:11.625 207 12599.30 43.73 54120.55 88888.00 2020-07-25 13:03:11.750 207 12599.30 43.70 54120.68 88888.00 2020-07-25 13:03:11.875 207 12599.33 43.70 54120.57 88888.00 2020-07-25 13:03:12.000 207 12599.30 43.67 54120.50 88888.00 2020-07-25 13:03:12.125 207 12599.30 43.73 54120.60 88888.00 2020-07-25 13:03:12.250 207 12599.25 43.73 54120.60 88888.00 2020-07-25 13:03:12.375 207 12599.25 43.73 54120.57 88888.00 2020-07-25 13:03:12.500 207 12599.17 43.75 54120.55 88888.00 2020-07-25 13:03:12.625 207 12599.17 43.77 54120.55 88888.00 2020-07-25 13:03:12.750 207 12599.25 43.77 54120.62 88888.00 2020-07-25 13:03:12.875 207 12599.25 43.77 54120.65 88888.00 2020-07-25 13:03:13.000 207 12599.20 43.73 54120.57 88888.00 2020-07-25 13:03:13.125 207 12599.15 43.73 54120.53 88888.00 2020-07-25 13:03:13.250 207 12599.23 43.73 54120.55 88888.00 2020-07-25 13:03:13.375 207 12599.27 43.73 54120.55 88888.00 2020-07-25 13:03:13.500 207 12599.25 43.75 54120.57 88888.00 2020-07-25 13:03:13.625 207 12599.17 43.75 54120.57 88888.00 2020-07-25 13:03:13.750 207 12599.12 43.75 54120.57 88888.00 2020-07-25 13:03:13.875 207 12599.10 43.77 54120.57 88888.00 2020-07-25 13:03:14.000 207 12599.15 43.75 54120.60 88888.00 2020-07-25 13:03:14.125 207 12599.17 43.75 54120.62 88888.00 2020-07-25 13:03:14.250 207 12599.17 43.75 54120.62 88888.00 2020-07-25 13:03:14.375 207 12599.25 43.80 54120.62 88888.00 2020-07-25 13:03:14.500 207 12599.25 43.80 54120.62 88888.00 2020-07-25 13:03:14.625 207 12599.17 43.75 54120.55 88888.00 2020-07-25 13:03:14.750 207 12599.17 43.75 54120.60 88888.00 2020-07-25 13:03:14.875 207 12599.23 43.80 54120.57 88888.00 2020-07-25 13:03:15.000 207 12599.20 43.77 54120.53 88888.00 2020-07-25 13:03:15.125 207 12599.23 43.77 54120.55 88888.00 2020-07-25 13:03:15.250 207 12599.20 43.77 54120.57 88888.00 2020-07-25 13:03:15.375 207 12599.20 43.80 54120.57 88888.00 2020-07-25 13:03:15.500 207 12599.15 43.83 54120.57 88888.00 2020-07-25 13:03:15.625 207 12599.12 43.80 54120.65 88888.00 2020-07-25 13:03:15.750 207 12599.10 43.75 54120.57 88888.00 2020-07-25 13:03:15.875 207 12599.15 43.75 54120.57 88888.00 2020-07-25 13:03:16.000 207 12599.20 43.75 54120.60 88888.00 2020-07-25 13:03:16.125 207 12599.20 43.77 54120.65 88888.00 2020-07-25 13:03:16.250 207 12599.12 43.75 54120.60 88888.00 2020-07-25 13:03:16.375 207 12599.15 43.75 54120.55 88888.00 2020-07-25 13:03:16.500 207 12599.25 43.80 54120.60 88888.00 2020-07-25 13:03:16.625 207 12599.27 43.83 54120.60 88888.00 2020-07-25 13:03:16.750 207 12599.25 43.83 54120.60 88888.00 2020-07-25 13:03:16.875 207 12599.20 43.83 54120.57 88888.00 2020-07-25 13:03:17.000 207 12599.17 43.77 54120.57 88888.00 2020-07-25 13:03:17.125 207 12599.15 43.77 54120.57 88888.00 2020-07-25 13:03:17.250 207 12599.20 43.80 54120.57 88888.00 2020-07-25 13:03:17.375 207 12599.25 43.83 54120.57 88888.00 2020-07-25 13:03:17.500 207 12599.25 43.83 54120.60 88888.00 2020-07-25 13:03:17.625 207 12599.20 43.80 54120.60 88888.00 2020-07-25 13:03:17.750 207 12599.15 43.80 54120.60 88888.00 2020-07-25 13:03:17.875 207 12599.17 43.80 54120.62 88888.00 2020-07-25 13:03:18.000 207 12599.23 43.80 54120.62 88888.00 2020-07-25 13:03:18.125 207 12599.25 43.80 54120.62 88888.00 2020-07-25 13:03:18.250 207 12599.20 43.73 54120.62 88888.00 2020-07-25 13:03:18.375 207 12599.17 43.77 54120.62 88888.00 2020-07-25 13:03:18.500 207 12599.27 43.77 54120.65 88888.00 2020-07-25 13:03:18.625 207 12599.38 43.80 54120.65 88888.00 2020-07-25 13:03:18.750 207 12599.38 43.80 54120.62 88888.00 2020-07-25 13:03:18.875 207 12599.40 43.77 54120.60 88888.00 2020-07-25 13:03:19.000 207 12599.38 43.75 54120.60 88888.00 2020-07-25 13:03:19.125 207 12599.33 43.77 54120.62 88888.00 2020-07-25 13:03:19.250 207 12599.35 43.80 54120.65 88888.00 2020-07-25 13:03:19.375 207 12599.38 43.83 54120.65 88888.00 2020-07-25 13:03:19.500 207 12599.35 43.85 54120.68 88888.00 2020-07-25 13:03:19.625 207 12599.35 43.88 54120.78 88888.00 2020-07-25 13:03:19.750 207 12599.38 43.85 54120.75 88888.00 2020-07-25 13:03:19.875 207 12599.30 43.88 54120.68 88888.00 2020-07-25 13:03:20.000 207 12599.33 43.90 54120.57 88888.00 2020-07-25 13:03:20.125 207 12599.35 43.88 54120.55 88888.00 2020-07-25 13:03:20.250 207 12599.35 43.85 54120.62 88888.00 2020-07-25 13:03:20.375 207 12599.30 43.83 54120.62 88888.00 2020-07-25 13:03:20.500 207 12599.25 43.85 54120.68 88888.00 2020-07-25 13:03:20.625 207 12599.25 43.90 54120.65 88888.00 2020-07-25 13:03:20.750 207 12599.27 43.88 54120.60 88888.00 2020-07-25 13:03:20.875 207 12599.27 43.85 54120.65 88888.00 2020-07-25 13:03:21.000 207 12599.30 43.88 54120.65 88888.00 2020-07-25 13:03:21.125 207 12599.33 43.90 54120.72 88888.00 2020-07-25 13:03:21.250 207 12599.30 43.88 54120.68 88888.00 2020-07-25 13:03:21.375 207 12599.30 43.90 54120.62 88888.00 2020-07-25 13:03:21.500 207 12599.30 43.85 54120.62 88888.00 2020-07-25 13:03:21.625 207 12599.30 43.85 54120.65 88888.00 2020-07-25 13:03:21.750 207 12599.33 43.88 54120.62 88888.00 2020-07-25 13:03:21.875 207 12599.30 43.88 54120.60 88888.00 2020-07-25 13:03:22.000 207 12599.25 43.88 54120.60 88888.00 2020-07-25 13:03:22.125 207 12599.27 43.83 54120.60 88888.00 2020-07-25 13:03:22.250 207 12599.27 43.83 54120.65 88888.00 2020-07-25 13:03:22.375 207 12599.35 43.83 54120.72 88888.00 2020-07-25 13:03:22.500 207 12599.35 43.88 54120.75 88888.00 2020-07-25 13:03:22.625 207 12599.27 43.88 54120.70 88888.00 2020-07-25 13:03:22.750 207 12599.33 43.88 54120.70 88888.00 2020-07-25 13:03:22.875 207 12599.38 43.90 54120.70 88888.00 2020-07-25 13:03:23.000 207 12599.38 43.88 54120.70 88888.00 2020-07-25 13:03:23.125 207 12599.33 43.85 54120.70 88888.00 2020-07-25 13:03:23.250 207 12599.30 43.85 54120.68 88888.00 2020-07-25 13:03:23.375 207 12599.30 43.90 54120.68 88888.00 2020-07-25 13:03:23.500 207 12599.27 43.90 54120.70 88888.00 2020-07-25 13:03:23.625 207 12599.30 43.90 54120.70 88888.00 2020-07-25 13:03:23.750 207 12599.33 43.88 54120.68 88888.00 2020-07-25 13:03:23.875 207 12599.33 43.88 54120.65 88888.00 2020-07-25 13:03:24.000 207 12599.35 43.88 54120.62 88888.00 2020-07-25 13:03:24.125 207 12599.25 43.90 54120.68 88888.00 2020-07-25 13:03:24.250 207 12599.27 43.88 54120.70 88888.00 2020-07-25 13:03:24.375 207 12599.25 43.90 54120.68 88888.00 2020-07-25 13:03:24.500 207 12599.27 43.90 54120.68 88888.00 2020-07-25 13:03:24.625 207 12599.33 43.92 54120.68 88888.00 2020-07-25 13:03:24.750 207 12599.33 43.90 54120.68 88888.00 2020-07-25 13:03:24.875 207 12599.33 43.92 54120.65 88888.00 2020-07-25 13:03:25.000 207 12599.27 43.92 54120.65 88888.00 2020-07-25 13:03:25.125 207 12599.30 43.95 54120.70 88888.00 2020-07-25 13:03:25.250 207 12599.30 43.92 54120.68 88888.00 2020-07-25 13:03:25.375 207 12599.33 43.90 54120.68 88888.00 2020-07-25 13:03:25.500 207 12599.35 43.90 54120.65 88888.00 2020-07-25 13:03:25.625 207 12599.27 43.92 54120.62 88888.00 2020-07-25 13:03:25.750 207 12599.25 43.92 54120.65 88888.00 2020-07-25 13:03:25.875 207 12599.25 43.90 54120.65 88888.00 2020-07-25 13:03:26.000 207 12599.27 43.92 54120.68 88888.00 2020-07-25 13:03:26.125 207 12599.33 43.95 54120.72 88888.00 2020-07-25 13:03:26.250 207 12599.33 43.92 54120.72 88888.00 2020-07-25 13:03:26.375 207 12599.35 43.95 54120.70 88888.00 2020-07-25 13:03:26.500 207 12599.35 43.95 54120.72 88888.00 2020-07-25 13:03:26.625 207 12599.35 43.98 54120.72 88888.00 2020-07-25 13:03:26.750 207 12599.25 43.95 54120.72 88888.00 2020-07-25 13:03:26.875 207 12599.23 43.92 54120.72 88888.00 2020-07-25 13:03:27.000 207 12599.25 43.90 54120.70 88888.00 2020-07-25 13:03:27.125 207 12599.27 43.90 54120.72 88888.00 2020-07-25 13:03:27.250 207 12599.30 43.92 54120.75 88888.00 2020-07-25 13:03:27.375 207 12599.33 43.98 54120.75 88888.00 2020-07-25 13:03:27.500 207 12599.30 43.95 54120.70 88888.00 2020-07-25 13:03:27.625 207 12599.33 43.95 54120.72 88888.00 2020-07-25 13:03:27.750 207 12599.30 43.95 54120.70 88888.00 2020-07-25 13:03:27.875 207 12599.35 43.95 54120.72 88888.00 2020-07-25 13:03:28.000 207 12599.45 43.98 54120.70 88888.00 2020-07-25 13:03:28.125 207 12599.40 43.98 54120.70 88888.00 2020-07-25 13:03:28.250 207 12599.27 43.90 54120.70 88888.00 2020-07-25 13:03:28.375 207 12599.20 43.90 54120.70 88888.00 2020-07-25 13:03:28.500 207 12599.20 43.92 54120.70 88888.00 2020-07-25 13:03:28.625 207 12599.27 43.95 54120.72 88888.00 2020-07-25 13:03:28.750 207 12599.33 43.98 54120.72 88888.00 2020-07-25 13:03:28.875 207 12599.30 44.00 54120.70 88888.00 2020-07-25 13:03:29.000 207 12599.25 43.98 54120.70 88888.00 2020-07-25 13:03:29.125 207 12599.25 43.92 54120.70 88888.00 2020-07-25 13:03:29.250 207 12599.20 43.92 54120.68 88888.00 2020-07-25 13:03:29.375 207 12599.23 43.92 54120.70 88888.00 2020-07-25 13:03:29.500 207 12599.27 43.95 54120.70 88888.00 2020-07-25 13:03:29.625 207 12599.33 43.95 54120.68 88888.00 2020-07-25 13:03:29.750 207 12599.35 43.95 54120.68 88888.00 2020-07-25 13:03:29.875 207 12599.25 43.95 54120.68 88888.00 2020-07-25 13:03:30.000 207 12599.25 44.00 54120.70 88888.00 2020-07-25 13:03:30.125 207 12599.23 44.00 54120.72 88888.00 2020-07-25 13:03:30.250 207 12599.23 43.95 54120.70 88888.00 2020-07-25 13:03:30.375 207 12599.25 43.98 54120.70 88888.00 2020-07-25 13:03:30.500 207 12599.25 44.00 54120.68 88888.00 2020-07-25 13:03:30.625 207 12599.23 44.00 54120.70 88888.00 2020-07-25 13:03:30.750 207 12599.27 44.00 54120.72 88888.00 2020-07-25 13:03:30.875 207 12599.30 44.00 54120.72 88888.00 2020-07-25 13:03:31.000 207 12599.27 44.02 54120.72 88888.00 2020-07-25 13:03:31.125 207 12599.27 44.05 54120.72 88888.00 2020-07-25 13:03:31.250 207 12599.27 44.02 54120.70 88888.00 2020-07-25 13:03:31.375 207 12599.30 44.00 54120.68 88888.00 2020-07-25 13:03:31.500 207 12599.30 43.98 54120.70 88888.00 2020-07-25 13:03:31.625 207 12599.35 44.00 54120.75 88888.00 2020-07-25 13:03:31.750 207 12599.35 44.02 54120.75 88888.00 2020-07-25 13:03:31.875 207 12599.35 44.02 54120.78 88888.00 2020-07-25 13:03:32.000 207 12599.38 44.02 54120.75 88888.00 2020-07-25 13:03:32.125 207 12599.38 44.02 54120.72 88888.00 2020-07-25 13:03:32.250 207 12599.30 44.00 54120.72 88888.00 2020-07-25 13:03:32.375 207 12599.30 44.00 54120.72 88888.00 2020-07-25 13:03:32.500 207 12599.27 44.02 54120.75 88888.00 2020-07-25 13:03:32.625 207 12599.27 44.02 54120.78 88888.00 2020-07-25 13:03:32.750 207 12599.33 44.05 54120.78 88888.00 2020-07-25 13:03:32.875 207 12599.30 44.08 54120.75 88888.00 2020-07-25 13:03:33.000 207 12599.30 44.02 54120.75 88888.00 2020-07-25 13:03:33.125 207 12599.33 43.98 54120.72 88888.00 2020-07-25 13:03:33.250 207 12599.35 44.00 54120.72 88888.00 2020-07-25 13:03:33.375 207 12599.33 44.00 54120.72 88888.00 2020-07-25 13:03:33.500 207 12599.33 44.02 54120.75 88888.00 2020-07-25 13:03:33.625 207 12599.30 44.02 54120.78 88888.00 2020-07-25 13:03:33.750 207 12599.30 44.02 54120.80 88888.00 2020-07-25 13:03:33.875 207 12599.30 44.05 54120.78 88888.00 2020-07-25 13:03:34.000 207 12599.33 44.05 54120.75 88888.00 2020-07-25 13:03:34.125 207 12599.25 44.05 54120.80 88888.00 2020-07-25 13:03:34.250 207 12599.20 44.02 54120.75 88888.00 2020-07-25 13:03:34.375 207 12599.25 44.02 54120.78 88888.00 2020-07-25 13:03:34.500 207 12599.27 44.08 54120.78 88888.00 2020-07-25 13:03:34.625 207 12599.30 44.08 54120.75 88888.00 2020-07-25 13:03:34.750 207 12599.20 44.02 54120.72 88888.00 2020-07-25 13:03:34.875 207 12599.17 44.05 54120.72 88888.00 2020-07-25 13:03:35.000 207 12599.20 44.05 54120.70 88888.00 2020-07-25 13:03:35.125 207 12599.27 44.02 54120.75 88888.00 2020-07-25 13:03:35.250 207 12599.27 44.00 54120.75 88888.00 2020-07-25 13:03:35.375 207 12599.27 44.05 54120.72 88888.00 2020-07-25 13:03:35.500 207 12599.30 44.05 54120.70 88888.00 2020-07-25 13:03:35.625 207 12599.30 44.02 54120.72 88888.00 2020-07-25 13:03:35.750 207 12599.27 44.02 54120.72 88888.00 2020-07-25 13:03:35.875 207 12599.27 44.02 54120.75 88888.00 2020-07-25 13:03:36.000 207 12599.27 44.05 54120.78 88888.00 2020-07-25 13:03:36.125 207 12599.25 44.05 54120.78 88888.00 2020-07-25 13:03:36.250 207 12599.23 44.02 54120.75 88888.00 2020-07-25 13:03:36.375 207 12599.23 44.02 54120.72 88888.00 2020-07-25 13:03:36.500 207 12599.25 44.05 54120.70 88888.00 2020-07-25 13:03:36.625 207 12599.30 44.08 54120.70 88888.00 2020-07-25 13:03:36.750 207 12599.33 44.10 54120.57 88888.00 2020-07-25 13:03:36.875 207 12599.35 44.10 54120.53 88888.00 2020-07-25 13:03:37.000 207 12599.30 44.08 54120.55 88888.00 2020-07-25 13:03:37.125 207 12599.27 44.08 54120.62 88888.00 2020-07-25 13:03:37.250 207 12599.30 44.10 54120.65 88888.00 2020-07-25 13:03:37.375 207 12599.30 44.08 54120.70 88888.00 2020-07-25 13:03:37.500 207 12599.30 44.08 54120.72 88888.00 2020-07-25 13:03:37.625 207 12599.30 44.08 54120.70 88888.00 2020-07-25 13:03:37.750 207 12599.27 44.10 54120.68 88888.00 2020-07-25 13:03:37.875 207 12599.30 44.10 54120.70 88888.00 2020-07-25 13:03:38.000 207 12599.27 44.10 54120.70 88888.00 2020-07-25 13:03:38.125 207 12599.25 44.10 54120.70 88888.00 2020-07-25 13:03:38.250 207 12599.23 44.08 54120.72 88888.00 2020-07-25 13:03:38.375 207 12599.33 44.10 54120.70 88888.00 2020-07-25 13:03:38.500 207 12599.35 44.08 54120.70 88888.00 2020-07-25 13:03:38.625 207 12599.35 44.05 54120.70 88888.00 2020-07-25 13:03:38.750 207 12599.35 44.08 54120.72 88888.00 2020-07-25 13:03:38.875 207 12599.35 44.10 54120.70 88888.00 2020-07-25 13:03:39.000 207 12599.33 44.10 54120.70 88888.00 2020-07-25 13:03:39.125 207 12599.30 44.08 54120.70 88888.00 2020-07-25 13:03:39.250 207 12599.30 44.02 54120.72 88888.00 2020-07-25 13:03:39.375 207 12599.30 44.05 54120.68 88888.00 2020-07-25 13:03:39.500 207 12599.30 44.08 54120.70 88888.00 2020-07-25 13:03:39.625 207 12599.33 44.05 54120.70 88888.00 2020-07-25 13:03:39.750 207 12599.33 44.10 54120.72 88888.00 2020-07-25 13:03:39.875 207 12599.30 44.08 54120.65 88888.00 2020-07-25 13:03:40.000 207 12599.25 44.05 54120.60 88888.00 2020-07-25 13:03:40.125 207 12599.20 44.05 54120.65 88888.00 2020-07-25 13:03:40.250 207 12599.23 44.08 54120.68 88888.00 2020-07-25 13:03:40.375 207 12599.30 44.08 54120.68 88888.00 2020-07-25 13:03:40.500 207 12599.35 44.08 54120.65 88888.00 2020-07-25 13:03:40.625 207 12599.27 44.08 54120.65 88888.00 2020-07-25 13:03:40.750 207 12599.20 44.10 54120.65 88888.00 2020-07-25 13:03:40.875 207 12599.23 44.05 54120.65 88888.00 2020-07-25 13:03:41.000 207 12599.25 44.05 54120.68 88888.00 2020-07-25 13:03:41.125 207 12599.30 44.08 54120.65 88888.00 2020-07-25 13:03:41.250 207 12599.25 44.05 54120.60 88888.00 2020-07-25 13:03:41.375 207 12599.25 44.02 54120.65 88888.00 2020-07-25 13:03:41.500 207 12599.30 44.05 54120.78 88888.00 2020-07-25 13:03:41.625 207 12599.33 44.10 54120.82 88888.00 2020-07-25 13:03:41.750 207 12599.30 44.10 54120.75 88888.00 2020-07-25 13:03:41.875 207 12599.23 44.08 54120.72 88888.00 2020-07-25 13:03:42.000 207 12599.20 44.10 54120.75 88888.00 2020-07-25 13:03:42.125 207 12599.23 44.10 54120.78 88888.00 2020-07-25 13:03:42.250 207 12599.25 44.08 54120.78 88888.00 2020-07-25 13:03:42.375 207 12599.30 44.12 54120.78 88888.00 2020-07-25 13:03:42.500 207 12599.33 44.10 54120.75 88888.00 2020-07-25 13:03:42.625 207 12599.27 44.10 54120.75 88888.00 2020-07-25 13:03:42.750 207 12599.30 44.12 54120.78 88888.00 2020-07-25 13:03:42.875 207 12599.35 44.12 54120.75 88888.00 2020-07-25 13:03:43.000 207 12599.23 44.10 54120.75 88888.00 2020-07-25 13:03:43.125 207 12599.23 44.10 54120.78 88888.00 2020-07-25 13:03:43.250 207 12599.20 44.10 54120.80 88888.00 2020-07-25 13:03:43.375 207 12599.25 44.12 54120.80 88888.00 2020-07-25 13:03:43.500 207 12599.23 44.15 54120.78 88888.00 2020-07-25 13:03:43.625 207 12599.20 44.12 54120.80 88888.00 2020-07-25 13:03:43.750 207 12599.20 44.15 54120.82 88888.00 2020-07-25 13:03:43.875 207 12599.20 44.17 54120.82 88888.00 2020-07-25 13:03:44.000 207 12599.20 44.17 54120.80 88888.00 2020-07-25 13:03:44.125 207 12599.17 44.17 54120.82 88888.00 2020-07-25 13:03:44.250 207 12599.20 44.15 54120.82 88888.00 2020-07-25 13:03:44.375 207 12599.23 44.15 54120.80 88888.00 2020-07-25 13:03:44.500 207 12599.25 44.12 54120.80 88888.00 2020-07-25 13:03:44.625 207 12599.27 44.12 54120.80 88888.00 2020-07-25 13:03:44.750 207 12599.23 44.15 54120.78 88888.00 2020-07-25 13:03:44.875 207 12599.23 44.17 54120.78 88888.00 2020-07-25 13:03:45.000 207 12599.27 44.15 54120.75 88888.00 2020-07-25 13:03:45.125 207 12599.30 44.12 54120.78 88888.00 2020-07-25 13:03:45.250 207 12599.30 44.12 54120.78 88888.00 2020-07-25 13:03:45.375 207 12599.30 44.17 54120.75 88888.00 2020-07-25 13:03:45.500 207 12599.25 44.17 54120.78 88888.00 2020-07-25 13:03:45.625 207 12599.23 44.12 54120.78 88888.00 2020-07-25 13:03:45.750 207 12599.33 44.15 54120.78 88888.00 2020-07-25 13:03:45.875 207 12599.30 44.17 54120.78 88888.00 2020-07-25 13:03:46.000 207 12599.25 44.20 54120.80 88888.00 2020-07-25 13:03:46.125 207 12599.25 44.20 54120.82 88888.00 2020-07-25 13:03:46.250 207 12599.27 44.17 54120.82 88888.00 2020-07-25 13:03:46.375 207 12599.30 44.17 54120.82 88888.00 2020-07-25 13:03:46.500 207 12599.35 44.15 54120.80 88888.00 2020-07-25 13:03:46.625 207 12599.38 44.15 54120.82 88888.00 2020-07-25 13:03:46.750 207 12599.38 44.17 54120.82 88888.00 2020-07-25 13:03:46.875 207 12599.35 44.20 54120.82 88888.00 2020-07-25 13:03:47.000 207 12599.30 44.17 54120.80 88888.00 2020-07-25 13:03:47.125 207 12599.23 44.15 54120.80 88888.00 2020-07-25 13:03:47.250 207 12599.20 44.15 54120.82 88888.00 2020-07-25 13:03:47.375 207 12599.27 44.15 54120.82 88888.00 2020-07-25 13:03:47.500 207 12599.27 44.12 54120.80 88888.00 2020-07-25 13:03:47.625 207 12599.27 44.12 54120.80 88888.00 2020-07-25 13:03:47.750 207 12599.23 44.12 54120.78 88888.00 2020-07-25 13:03:47.875 207 12599.23 44.12 54120.78 88888.00 2020-07-25 13:03:48.000 207 12599.27 44.17 54120.78 88888.00 2020-07-25 13:03:48.125 207 12599.33 44.20 54120.78 88888.00 2020-07-25 13:03:48.250 207 12599.27 44.17 54120.78 88888.00 2020-07-25 13:03:48.375 207 12599.25 44.20 54120.80 88888.00 2020-07-25 13:03:48.500 207 12599.23 44.17 54120.82 88888.00 2020-07-25 13:03:48.625 207 12599.23 44.20 54120.82 88888.00 2020-07-25 13:03:48.750 207 12599.30 44.23 54120.82 88888.00 2020-07-25 13:03:48.875 207 12599.35 44.23 54120.80 88888.00 2020-07-25 13:03:49.000 207 12599.38 44.20 54120.80 88888.00 2020-07-25 13:03:49.125 207 12599.35 44.20 54120.82 88888.00 2020-07-25 13:03:49.250 207 12599.23 44.17 54120.82 88888.00 2020-07-25 13:03:49.375 207 12599.20 44.17 54120.78 88888.00 2020-07-25 13:03:49.500 207 12599.25 44.23 54120.82 88888.00 2020-07-25 13:03:49.625 207 12599.25 44.23 54120.80 88888.00 2020-07-25 13:03:49.750 207 12599.25 44.20 54120.75 88888.00 2020-07-25 13:03:49.875 207 12599.25 44.20 54120.72 88888.00 2020-07-25 13:03:50.000 207 12599.27 44.20 54120.72 88888.00 2020-07-25 13:03:50.125 207 12599.27 44.20 54120.78 88888.00 2020-07-25 13:03:50.250 207 12599.27 44.17 54120.78 88888.00 2020-07-25 13:03:50.375 207 12599.33 44.20 54120.80 88888.00 2020-07-25 13:03:50.500 207 12599.35 44.20 54120.75 88888.00 2020-07-25 13:03:50.625 207 12599.38 44.20 54120.80 88888.00 2020-07-25 13:03:50.750 207 12599.40 44.20 54120.80 88888.00 2020-07-25 13:03:50.875 207 12599.35 44.25 54120.80 88888.00 2020-07-25 13:03:51.000 207 12599.40 44.25 54120.80 88888.00 2020-07-25 13:03:51.125 207 12599.40 44.25 54120.82 88888.00 2020-07-25 13:03:51.250 207 12599.35 44.20 54120.82 88888.00 2020-07-25 13:03:51.375 207 12599.30 44.20 54120.80 88888.00 2020-07-25 13:03:51.500 207 12599.30 44.23 54120.80 88888.00 2020-07-25 13:03:51.625 207 12599.27 44.20 54120.80 88888.00 2020-07-25 13:03:51.750 207 12599.27 44.23 54120.82 88888.00 2020-07-25 13:03:51.875 207 12599.30 44.23 54120.80 88888.00 2020-07-25 13:03:52.000 207 12599.33 44.25 54120.80 88888.00 2020-07-25 13:03:52.125 207 12599.33 44.23 54120.82 88888.00 2020-07-25 13:03:52.250 207 12599.27 44.20 54120.82 88888.00 2020-07-25 13:03:52.375 207 12599.25 44.23 54120.82 88888.00 2020-07-25 13:03:52.500 207 12599.25 44.25 54120.82 88888.00 2020-07-25 13:03:52.625 207 12599.23 44.27 54120.82 88888.00 2020-07-25 13:03:52.750 207 12599.20 44.25 54120.80 88888.00 2020-07-25 13:03:52.875 207 12599.20 44.23 54120.80 88888.00 2020-07-25 13:03:53.000 207 12599.17 44.20 54120.78 88888.00 2020-07-25 13:03:53.125 207 12599.25 44.25 54120.82 88888.00 2020-07-25 13:03:53.250 207 12599.27 44.25 54120.82 88888.00 2020-07-25 13:03:53.375 207 12599.27 44.23 54120.82 88888.00 2020-07-25 13:03:53.500 207 12599.23 44.23 54120.80 88888.00 2020-07-25 13:03:53.625 207 12599.23 44.25 54120.80 88888.00 2020-07-25 13:03:53.750 207 12599.23 44.25 54120.80 88888.00 2020-07-25 13:03:53.875 207 12599.27 44.23 54120.78 88888.00 2020-07-25 13:03:54.000 207 12599.30 44.20 54120.72 88888.00 2020-07-25 13:03:54.125 207 12599.35 44.23 54120.60 88888.00 2020-07-25 13:03:54.250 207 12599.33 44.23 54120.62 88888.00 2020-07-25 13:03:54.375 207 12599.27 44.25 54120.70 88888.00 2020-07-25 13:03:54.500 207 12599.23 44.23 54120.68 88888.00 2020-07-25 13:03:54.625 207 12599.25 44.23 54120.65 88888.00 2020-07-25 13:03:54.750 207 12599.35 44.23 54120.62 88888.00 2020-07-25 13:03:54.875 207 12599.38 44.23 54120.68 88888.00 2020-07-25 13:03:55.000 207 12599.40 44.23 54120.70 88888.00 2020-07-25 13:03:55.125 207 12599.38 44.25 54120.70 88888.00 2020-07-25 13:03:55.250 207 12599.38 44.23 54120.75 88888.00 2020-07-25 13:03:55.375 207 12599.42 44.23 54120.75 88888.00 2020-07-25 13:03:55.500 207 12599.42 44.23 54120.72 88888.00 2020-07-25 13:03:55.625 207 12599.35 44.25 54120.75 88888.00 2020-07-25 13:03:55.750 207 12599.40 44.25 54120.78 88888.00 2020-07-25 13:03:55.875 207 12599.35 44.25 54120.72 88888.00 2020-07-25 13:03:56.000 207 12599.25 44.25 54120.72 88888.00 2020-07-25 13:03:56.125 207 12599.25 44.25 54120.72 88888.00 2020-07-25 13:03:56.250 207 12599.25 44.20 54120.75 88888.00 2020-07-25 13:03:56.375 207 12599.27 44.25 54120.78 88888.00 2020-07-25 13:03:56.500 207 12599.30 44.23 54120.82 88888.00 2020-07-25 13:03:56.625 207 12599.30 44.25 54120.75 88888.00 2020-07-25 13:03:56.750 207 12599.27 44.23 54120.72 88888.00 2020-07-25 13:03:56.875 207 12599.27 44.25 54120.75 88888.00 2020-07-25 13:03:57.000 207 12599.30 44.25 54120.72 88888.00 2020-07-25 13:03:57.125 207 12599.33 44.27 54120.72 88888.00 2020-07-25 13:03:57.250 207 12599.30 44.25 54120.75 88888.00 2020-07-25 13:03:57.375 207 12599.27 44.25 54120.75 88888.00 2020-07-25 13:03:57.500 207 12599.27 44.23 54120.75 88888.00 2020-07-25 13:03:57.625 207 12599.27 44.20 54120.75 88888.00 2020-07-25 13:03:57.750 207 12599.27 44.20 54120.72 88888.00 2020-07-25 13:03:57.875 207 12599.35 44.23 54120.72 88888.00 2020-07-25 13:03:58.000 207 12599.38 44.25 54120.72 88888.00 2020-07-25 13:03:58.125 207 12599.35 44.23 54120.72 88888.00 2020-07-25 13:03:58.250 207 12599.33 44.23 54120.72 88888.00 2020-07-25 13:03:58.375 207 12599.35 44.23 54120.72 88888.00 2020-07-25 13:03:58.500 207 12599.35 44.23 54120.75 88888.00 2020-07-25 13:03:58.625 207 12599.35 44.20 54120.75 88888.00 2020-07-25 13:03:58.750 207 12599.38 44.23 54120.78 88888.00 2020-07-25 13:03:58.875 207 12599.35 44.23 54120.80 88888.00 2020-07-25 13:03:59.000 207 12599.35 44.23 54120.80 88888.00 2020-07-25 13:03:59.125 207 12599.30 44.25 54120.80 88888.00 2020-07-25 13:03:59.250 207 12599.23 44.23 54120.85 88888.00 2020-07-25 13:03:59.375 207 12599.23 44.23 54120.82 88888.00 2020-07-25 13:03:59.500 207 12599.27 44.23 54120.75 88888.00 2020-07-25 13:03:59.625 207 12599.27 44.20 54120.70 88888.00 2020-07-25 13:03:59.750 207 12599.27 44.17 54120.72 88888.00 2020-07-25 13:03:59.875 207 12599.27 44.23 54120.75 88888.00 2020-07-25 13:04:00.000 207 12599.25 44.20 54120.72 88888.00 2020-07-25 13:04:00.125 207 12599.27 44.17 54120.78 88888.00 2020-07-25 13:04:00.250 207 12599.35 44.17 54120.75 88888.00 2020-07-25 13:04:00.375 207 12599.40 44.17 54120.78 88888.00 2020-07-25 13:04:00.500 207 12599.35 44.20 54120.80 88888.00 2020-07-25 13:04:00.625 207 12599.38 44.27 54120.82 88888.00 2020-07-25 13:04:00.750 207 12599.33 44.23 54120.82 88888.00 2020-07-25 13:04:00.875 207 12599.27 44.20 54120.82 88888.00 2020-07-25 13:04:01.000 207 12599.30 44.23 54120.82 88888.00 2020-07-25 13:04:01.125 207 12599.35 44.23 54120.82 88888.00 2020-07-25 13:04:01.250 207 12599.40 44.17 54120.80 88888.00 2020-07-25 13:04:01.375 207 12599.35 44.23 54120.78 88888.00 2020-07-25 13:04:01.500 207 12599.27 44.20 54120.78 88888.00 2020-07-25 13:04:01.625 207 12599.27 44.23 54120.82 88888.00 2020-07-25 13:04:01.750 207 12599.30 44.25 54120.80 88888.00 2020-07-25 13:04:01.875 207 12599.33 44.25 54120.80 88888.00 2020-07-25 13:04:02.000 207 12599.30 44.23 54120.80 88888.00 2020-07-25 13:04:02.125 207 12599.27 44.20 54120.78 88888.00 2020-07-25 13:04:02.250 207 12599.30 44.23 54120.78 88888.00 2020-07-25 13:04:02.375 207 12599.40 44.23 54120.80 88888.00 2020-07-25 13:04:02.500 207 12599.45 44.23 54120.80 88888.00 2020-07-25 13:04:02.625 207 12599.42 44.20 54120.80 88888.00 2020-07-25 13:04:02.750 207 12599.40 44.20 54120.75 88888.00 2020-07-25 13:04:02.875 207 12599.38 44.20 54120.78 88888.00 2020-07-25 13:04:03.000 207 12599.38 44.20 54120.80 88888.00 2020-07-25 13:04:03.125 207 12599.33 44.20 54120.78 88888.00 2020-07-25 13:04:03.250 207 12599.30 44.20 54120.75 88888.00 2020-07-25 13:04:03.375 207 12599.25 44.20 54120.75 88888.00 2020-07-25 13:04:03.500 207 12599.23 44.17 54120.75 88888.00 2020-07-25 13:04:03.625 207 12599.25 44.20 54120.75 88888.00 2020-07-25 13:04:03.750 207 12599.30 44.25 54120.75 88888.00 2020-07-25 13:04:03.875 207 12599.30 44.25 54120.75 88888.00 2020-07-25 13:04:04.000 207 12599.33 44.23 54120.80 88888.00 2020-07-25 13:04:04.125 207 12599.38 44.23 54120.78 88888.00 2020-07-25 13:04:04.250 207 12599.35 44.23 54120.72 88888.00 2020-07-25 13:04:04.375 207 12599.35 44.23 54120.72 88888.00 2020-07-25 13:04:04.500 207 12599.33 44.25 54120.75 88888.00 2020-07-25 13:04:04.625 207 12599.33 44.27 54120.80 88888.00 2020-07-25 13:04:04.750 207 12599.25 44.25 54120.82 88888.00 2020-07-25 13:04:04.875 207 12599.23 44.23 54120.80 88888.00 2020-07-25 13:04:05.000 207 12599.23 44.20 54120.75 88888.00 2020-07-25 13:04:05.125 207 12599.20 44.20 54120.75 88888.00 2020-07-25 13:04:05.250 207 12599.25 44.20 54120.78 88888.00 2020-07-25 13:04:05.375 207 12599.33 44.25 54120.80 88888.00 2020-07-25 13:04:05.500 207 12599.35 44.20 54120.82 88888.00 2020-07-25 13:04:05.625 207 12599.33 44.17 54120.78 88888.00 2020-07-25 13:04:05.750 207 12599.33 44.20 54120.78 88888.00 2020-07-25 13:04:05.875 207 12599.33 44.20 54120.80 88888.00 2020-07-25 13:04:06.000 207 12599.25 44.20 54120.78 88888.00 2020-07-25 13:04:06.125 207 12599.17 44.20 54120.78 88888.00 2020-07-25 13:04:06.250 207 12599.15 44.17 54120.78 88888.00 2020-07-25 13:04:06.375 207 12599.20 44.20 54120.78 88888.00 2020-07-25 13:04:06.500 207 12599.20 44.17 54120.78 88888.00 2020-07-25 13:04:06.625 207 12599.23 44.23 54120.78 88888.00 2020-07-25 13:04:06.750 207 12599.23 44.25 54120.78 88888.00 2020-07-25 13:04:06.875 207 12599.23 44.23 54120.80 88888.00 2020-07-25 13:04:07.000 207 12599.27 44.23 54120.80 88888.00 2020-07-25 13:04:07.125 207 12599.25 44.25 54120.78 88888.00 2020-07-25 13:04:07.250 207 12599.23 44.20 54120.78 88888.00 2020-07-25 13:04:07.375 207 12599.27 44.23 54120.80 88888.00 2020-07-25 13:04:07.500 207 12599.27 44.27 54120.80 88888.00 2020-07-25 13:04:07.625 207 12599.30 44.30 54120.82 88888.00 2020-07-25 13:04:07.750 207 12599.27 44.27 54120.82 88888.00 2020-07-25 13:04:07.875 207 12599.23 44.27 54120.82 88888.00 2020-07-25 13:04:08.000 207 12599.23 44.25 54120.82 88888.00 2020-07-25 13:04:08.125 207 12599.23 44.25 54120.82 88888.00 2020-07-25 13:04:08.250 207 12599.25 44.23 54120.82 88888.00 2020-07-25 13:04:08.375 207 12599.27 44.23 54120.82 88888.00 2020-07-25 13:04:08.500 207 12599.27 44.23 54120.82 88888.00 2020-07-25 13:04:08.625 207 12599.20 44.23 54120.82 88888.00 2020-07-25 13:04:08.750 207 12599.25 44.23 54120.80 88888.00 2020-07-25 13:04:08.875 207 12599.27 44.23 54120.88 88888.00 2020-07-25 13:04:09.000 207 12599.25 44.20 54121.00 88888.00 2020-07-25 13:04:09.125 207 12599.25 44.20 54121.03 88888.00 2020-07-25 13:04:09.250 207 12599.23 44.23 54120.93 88888.00 2020-07-25 13:04:09.375 207 12599.23 44.25 54120.93 88888.00 2020-07-25 13:04:09.500 207 12599.25 44.25 54120.90 88888.00 2020-07-25 13:04:09.625 207 12599.25 44.25 54120.90 88888.00 2020-07-25 13:04:09.750 207 12599.25 44.25 54120.90 88888.00 2020-07-25 13:04:09.875 207 12599.25 44.23 54120.93 88888.00 2020-07-25 13:04:10.000 207 12599.27 44.27 54120.90 88888.00 2020-07-25 13:04:10.125 207 12599.27 44.27 54120.93 88888.00 2020-07-25 13:04:10.250 207 12599.27 44.23 54120.95 88888.00 2020-07-25 13:04:10.375 207 12599.33 44.23 54120.95 88888.00 2020-07-25 13:04:10.500 207 12599.33 44.25 54120.93 88888.00 2020-07-25 13:04:10.625 207 12599.35 44.23 54120.90 88888.00 2020-07-25 13:04:10.750 207 12599.33 44.23 54120.90 88888.00 2020-07-25 13:04:10.875 207 12599.33 44.25 54120.93 88888.00 2020-07-25 13:04:11.000 207 12599.33 44.30 54120.93 88888.00 2020-07-25 13:04:11.125 207 12599.30 44.27 54120.90 88888.00 2020-07-25 13:04:11.250 207 12599.25 44.25 54120.90 88888.00 2020-07-25 13:04:11.375 207 12599.30 44.25 54120.90 88888.00 2020-07-25 13:04:11.500 207 12599.33 44.25 54120.90 88888.00 2020-07-25 13:04:11.625 207 12599.25 44.23 54120.90 88888.00 2020-07-25 13:04:11.750 207 12599.25 44.25 54120.93 88888.00 2020-07-25 13:04:11.875 207 12599.23 44.23 54120.90 88888.00 2020-07-25 13:04:12.000 207 12599.23 44.23 54120.85 88888.00 2020-07-25 13:04:12.125 207 12599.25 44.25 54120.88 88888.00 2020-07-25 13:04:12.250 207 12599.25 44.20 54120.90 88888.00 2020-07-25 13:04:12.375 207 12599.23 44.17 54120.90 88888.00 2020-07-25 13:04:12.500 207 12599.25 44.20 54120.90 88888.00 2020-07-25 13:04:12.625 207 12599.23 44.23 54120.93 88888.00 2020-07-25 13:04:12.750 207 12599.27 44.25 54120.95 88888.00 2020-07-25 13:04:12.875 207 12599.33 44.25 54120.93 88888.00 2020-07-25 13:04:13.000 207 12599.33 44.25 54120.93 88888.00 2020-07-25 13:04:13.125 207 12599.27 44.25 54120.93 88888.00 2020-07-25 13:04:13.250 207 12599.27 44.23 54120.93 88888.00 2020-07-25 13:04:13.375 207 12599.38 44.25 54120.93 88888.00 2020-07-25 13:04:13.500 207 12599.33 44.25 54120.90 88888.00 2020-07-25 13:04:13.625 207 12599.25 44.23 54120.88 88888.00 2020-07-25 13:04:13.750 207 12599.17 44.23 54120.88 88888.00 2020-07-25 13:04:13.875 207 12599.23 44.25 54120.85 88888.00 2020-07-25 13:04:14.000 207 12599.30 44.25 54120.88 88888.00 2020-07-25 13:04:14.125 207 12599.33 44.27 54120.90 88888.00 2020-07-25 13:04:14.250 207 12599.27 44.25 54120.93 88888.00 2020-07-25 13:04:14.375 207 12599.25 44.27 54120.95 88888.00 2020-07-25 13:04:14.500 207 12599.23 44.23 54120.93 88888.00 2020-07-25 13:04:14.625 207 12599.20 44.25 54120.90 88888.00 2020-07-25 13:04:14.750 207 12599.12 44.23 54120.90 88888.00 2020-07-25 13:04:14.875 207 12599.15 44.23 54120.90 88888.00 2020-07-25 13:04:15.000 207 12599.23 44.25 54120.93 88888.00 2020-07-25 13:04:15.125 207 12599.23 44.27 54120.95 88888.00 2020-07-25 13:04:15.250 207 12599.23 44.23 54120.97 88888.00 2020-07-25 13:04:15.375 207 12599.30 44.25 54120.95 88888.00 2020-07-25 13:04:15.500 207 12599.35 44.27 54120.90 88888.00 2020-07-25 13:04:15.625 207 12599.35 44.27 54120.90 88888.00 2020-07-25 13:04:15.750 207 12599.35 44.27 54120.90 88888.00 2020-07-25 13:04:15.875 207 12599.38 44.27 54120.90 88888.00 2020-07-25 13:04:16.000 207 12599.40 44.27 54120.90 88888.00 2020-07-25 13:04:16.125 207 12599.35 44.27 54120.93 88888.00 2020-07-25 13:04:16.250 207 12599.27 44.27 54120.93 88888.00 2020-07-25 13:04:16.375 207 12599.33 44.33 54120.95 88888.00 2020-07-25 13:04:16.500 207 12599.33 44.30 54120.93 88888.00 2020-07-25 13:04:16.625 207 12599.33 44.27 54120.95 88888.00 2020-07-25 13:04:16.750 207 12599.33 44.27 54120.95 88888.00 2020-07-25 13:04:16.875 207 12599.35 44.27 54120.93 88888.00 2020-07-25 13:04:17.000 207 12599.40 44.25 54120.93 88888.00 2020-07-25 13:04:17.125 207 12599.33 44.25 54120.97 88888.00 2020-07-25 13:04:17.250 207 12599.25 44.23 54120.97 88888.00 2020-07-25 13:04:17.375 207 12599.27 44.25 54120.97 88888.00 2020-07-25 13:04:17.500 207 12599.35 44.25 54120.95 88888.00 2020-07-25 13:04:17.625 207 12599.35 44.27 54120.95 88888.00 2020-07-25 13:04:17.750 207 12599.30 44.25 54120.95 88888.00 2020-07-25 13:04:17.875 207 12599.27 44.25 54120.93 88888.00 2020-07-25 13:04:18.000 207 12599.23 44.25 54120.93 88888.00 2020-07-25 13:04:18.125 207 12599.17 44.25 54120.95 88888.00 2020-07-25 13:04:18.250 207 12599.20 44.27 54120.97 88888.00 2020-07-25 13:04:18.375 207 12599.30 44.30 54121.00 88888.00 2020-07-25 13:04:18.500 207 12599.27 44.27 54121.00 88888.00 2020-07-25 13:04:18.625 207 12599.30 44.33 54121.00 88888.00 2020-07-25 13:04:18.750 207 12599.40 44.33 54121.00 88888.00 2020-07-25 13:04:18.875 207 12599.42 44.30 54120.97 88888.00 2020-07-25 13:04:19.000 207 12599.40 44.30 54121.00 88888.00 2020-07-25 13:04:19.125 207 12599.35 44.33 54121.03 88888.00 2020-07-25 13:04:19.250 207 12599.27 44.30 54121.03 88888.00 2020-07-25 13:04:19.375 207 12599.27 44.30 54121.03 88888.00 2020-07-25 13:04:19.500 207 12599.30 44.30 54121.00 88888.00 2020-07-25 13:04:19.625 207 12599.30 44.30 54121.00 88888.00 2020-07-25 13:04:19.750 207 12599.23 44.27 54121.00 88888.00 2020-07-25 13:04:19.875 207 12599.27 44.30 54121.03 88888.00 2020-07-25 13:04:20.000 207 12599.35 44.30 54120.97 88888.00 2020-07-25 13:04:20.125 207 12599.27 44.30 54121.00 88888.00 2020-07-25 13:04:20.250 207 12599.23 44.25 54121.00 88888.00 2020-07-25 13:04:20.375 207 12599.25 44.25 54121.00 88888.00 2020-07-25 13:04:20.500 207 12599.30 44.27 54121.00 88888.00 2020-07-25 13:04:20.625 207 12599.33 44.27 54121.00 88888.00 2020-07-25 13:04:20.750 207 12599.30 44.25 54121.00 88888.00 2020-07-25 13:04:20.875 207 12599.33 44.27 54120.97 88888.00 2020-07-25 13:04:21.000 207 12599.35 44.27 54120.97 88888.00 2020-07-25 13:04:21.125 207 12599.33 44.27 54121.00 88888.00 2020-07-25 13:04:21.250 207 12599.27 44.27 54121.00 88888.00 2020-07-25 13:04:21.375 207 12599.38 44.27 54121.00 88888.00 2020-07-25 13:04:21.500 207 12599.40 44.27 54120.95 88888.00 2020-07-25 13:04:21.625 207 12599.40 44.30 54120.97 88888.00 2020-07-25 13:04:21.750 207 12599.38 44.30 54120.97 88888.00 2020-07-25 13:04:21.875 207 12599.35 44.27 54120.97 88888.00 2020-07-25 13:04:22.000 207 12599.30 44.25 54120.97 88888.00 2020-07-25 13:04:22.125 207 12599.25 44.25 54121.00 88888.00 2020-07-25 13:04:22.250 207 12599.25 44.27 54121.03 88888.00 2020-07-25 13:04:22.375 207 12599.35 44.27 54121.00 88888.00 2020-07-25 13:04:22.500 207 12599.35 44.25 54121.03 88888.00 2020-07-25 13:04:22.625 207 12599.30 44.27 54121.00 88888.00 2020-07-25 13:04:22.750 207 12599.25 44.30 54120.97 88888.00 2020-07-25 13:04:22.875 207 12599.23 44.27 54121.00 88888.00 2020-07-25 13:04:23.000 207 12599.23 44.25 54120.97 88888.00 2020-07-25 13:04:23.125 207 12599.27 44.25 54121.00 88888.00 2020-07-25 13:04:23.250 207 12599.25 44.27 54121.00 88888.00 2020-07-25 13:04:23.375 207 12599.27 44.25 54120.97 88888.00 2020-07-25 13:04:23.500 207 12599.27 44.25 54121.00 88888.00 2020-07-25 13:04:23.625 207 12599.25 44.23 54120.93 88888.00 2020-07-25 13:04:23.750 207 12599.25 44.23 54120.88 88888.00 2020-07-25 13:04:23.875 207 12599.17 44.23 54121.00 88888.00 2020-07-25 13:04:24.000 207 12599.17 44.25 54121.05 88888.00 2020-07-25 13:04:24.125 207 12599.25 44.30 54121.05 88888.00 2020-07-25 13:04:24.250 207 12599.25 44.30 54121.03 88888.00 2020-07-25 13:04:24.375 207 12599.25 44.27 54121.03 88888.00 2020-07-25 13:04:24.500 207 12599.17 44.27 54121.00 88888.00 2020-07-25 13:04:24.625 207 12599.23 44.27 54121.03 88888.00 2020-07-25 13:04:24.750 207 12599.30 44.25 54121.00 88888.00 2020-07-25 13:04:24.875 207 12599.33 44.25 54121.00 88888.00 2020-07-25 13:04:25.000 207 12599.35 44.25 54121.07 88888.00 2020-07-25 13:04:25.125 207 12599.27 44.27 54120.93 88888.00 2020-07-25 13:04:25.250 207 12599.23 44.25 54120.80 88888.00 2020-07-25 13:04:25.375 207 12599.27 44.23 54120.82 88888.00 2020-07-25 13:04:25.500 207 12599.30 44.23 54120.85 88888.00 2020-07-25 13:04:25.625 207 12599.30 44.25 54120.90 88888.00 2020-07-25 13:04:25.750 207 12599.30 44.27 54120.93 88888.00 2020-07-25 13:04:25.875 207 12599.35 44.27 54120.95 88888.00 2020-07-25 13:04:26.000 207 12599.38 44.27 54120.93 88888.00 2020-07-25 13:04:26.125 207 12599.30 44.25 54120.95 88888.00 2020-07-25 13:04:26.250 207 12599.25 44.20 54121.00 88888.00 2020-07-25 13:04:26.375 207 12599.23 44.23 54120.97 88888.00 2020-07-25 13:04:26.500 207 12599.25 44.25 54121.05 88888.00 2020-07-25 13:04:26.625 207 12599.25 44.27 54121.10 88888.00 2020-07-25 13:04:26.750 207 12599.27 44.25 54121.05 88888.00 2020-07-25 13:04:26.875 207 12599.30 44.25 54121.05 88888.00 2020-07-25 13:04:27.000 207 12599.25 44.25 54121.05 88888.00 2020-07-25 13:04:27.125 207 12599.17 44.25 54121.05 88888.00 2020-07-25 13:04:27.250 207 12599.15 44.25 54121.07 88888.00 2020-07-25 13:04:27.375 207 12599.17 44.25 54121.07 88888.00 2020-07-25 13:04:27.500 207 12599.15 44.23 54121.07 88888.00 2020-07-25 13:04:27.625 207 12599.15 44.25 54121.07 88888.00 2020-07-25 13:04:27.750 207 12599.17 44.25 54121.10 88888.00 2020-07-25 13:04:27.875 207 12599.20 44.25 54121.12 88888.00 2020-07-25 13:04:28.000 207 12599.20 44.25 54121.10 88888.00 2020-07-25 13:04:28.125 207 12599.20 44.30 54121.12 88888.00 2020-07-25 13:04:28.250 207 12599.17 44.23 54121.05 88888.00 2020-07-25 13:04:28.375 207 12599.20 44.20 54121.03 88888.00 2020-07-25 13:04:28.500 207 12599.15 44.20 54121.03 88888.00 2020-07-25 13:04:28.625 207 12599.23 44.20 54121.05 88888.00 2020-07-25 13:04:28.750 207 12599.33 44.20 54121.05 88888.00 2020-07-25 13:04:28.875 207 12599.33 44.23 54121.05 88888.00 2020-07-25 13:04:29.000 207 12599.33 44.23 54121.03 88888.00 2020-07-25 13:04:29.125 207 12599.27 44.20 54121.05 88888.00 2020-07-25 13:04:29.250 207 12599.25 44.23 54121.07 88888.00 2020-07-25 13:04:29.375 207 12599.27 44.20 54121.12 88888.00 2020-07-25 13:04:29.500 207 12599.30 44.20 54121.10 88888.00 2020-07-25 13:04:29.625 207 12599.35 44.23 54121.07 88888.00 2020-07-25 13:04:29.750 207 12599.38 44.20 54121.07 88888.00 2020-07-25 13:04:29.875 207 12599.30 44.20 54121.05 88888.00 2020-07-25 13:04:30.000 207 12599.25 44.20 54121.03 88888.00 2020-07-25 13:04:30.125 207 12599.20 44.15 54121.07 88888.00 2020-07-25 13:04:30.250 207 12599.20 44.17 54121.05 88888.00 2020-07-25 13:04:30.375 207 12599.27 44.20 54121.07 88888.00 2020-07-25 13:04:30.500 207 12599.27 44.23 54121.07 88888.00 2020-07-25 13:04:30.625 207 12599.27 44.23 54121.07 88888.00 2020-07-25 13:04:30.750 207 12599.25 44.27 54121.10 88888.00 2020-07-25 13:04:30.875 207 12599.23 44.27 54121.07 88888.00 2020-07-25 13:04:31.000 207 12599.17 44.25 54121.07 88888.00 2020-07-25 13:04:31.125 207 12599.17 44.27 54121.12 88888.00 2020-07-25 13:04:31.250 207 12599.17 44.27 54121.10 88888.00 2020-07-25 13:04:31.375 207 12599.27 44.27 54121.07 88888.00 2020-07-25 13:04:31.500 207 12599.30 44.23 54121.05 88888.00 2020-07-25 13:04:31.625 207 12599.25 44.20 54121.05 88888.00 2020-07-25 13:04:31.750 207 12599.17 44.23 54121.05 88888.00 2020-07-25 13:04:31.875 207 12599.15 44.25 54121.05 88888.00 2020-07-25 13:04:32.000 207 12599.23 44.27 54121.05 88888.00 2020-07-25 13:04:32.125 207 12599.27 44.27 54121.07 88888.00 2020-07-25 13:04:32.250 207 12599.27 44.30 54121.15 88888.00 2020-07-25 13:04:32.375 207 12599.30 44.33 54121.15 88888.00 2020-07-25 13:04:32.500 207 12599.27 44.30 54121.10 88888.00 2020-07-25 13:04:32.625 207 12599.30 44.25 54121.07 88888.00 2020-07-25 13:04:32.750 207 12599.35 44.30 54121.05 88888.00 2020-07-25 13:04:32.875 207 12599.33 44.27 54121.07 88888.00 2020-07-25 13:04:33.000 207 12599.25 44.20 54121.05 88888.00 2020-07-25 13:04:33.125 207 12599.27 44.23 54121.10 88888.00 2020-07-25 13:04:33.250 207 12599.25 44.23 54121.05 88888.00 2020-07-25 13:04:33.375 207 12599.23 44.20 54121.05 88888.00 2020-07-25 13:04:33.500 207 12599.25 44.23 54121.05 88888.00 2020-07-25 13:04:33.625 207 12599.25 44.25 54121.10 88888.00 2020-07-25 13:04:33.750 207 12599.27 44.25 54121.10 88888.00 2020-07-25 13:04:33.875 207 12599.25 44.27 54121.10 88888.00 2020-07-25 13:04:34.000 207 12599.23 44.25 54121.10 88888.00 2020-07-25 13:04:34.125 207 12599.23 44.27 54121.10 88888.00 2020-07-25 13:04:34.250 207 12599.27 44.27 54121.10 88888.00 2020-07-25 13:04:34.375 207 12599.27 44.25 54121.10 88888.00 2020-07-25 13:04:34.500 207 12599.20 44.25 54121.07 88888.00 2020-07-25 13:04:34.625 207 12599.17 44.27 54121.07 88888.00 2020-07-25 13:04:34.750 207 12599.23 44.25 54121.05 88888.00 2020-07-25 13:04:34.875 207 12599.25 44.25 54121.07 88888.00 2020-07-25 13:04:35.000 207 12599.20 44.23 54121.05 88888.00 2020-07-25 13:04:35.125 207 12599.23 44.25 54121.00 88888.00 2020-07-25 13:04:35.250 207 12599.25 44.20 54120.88 88888.00 2020-07-25 13:04:35.375 207 12599.33 44.23 54120.90 88888.00 2020-07-25 13:04:35.500 207 12599.35 44.25 54120.95 88888.00 2020-07-25 13:04:35.625 207 12599.35 44.23 54120.90 88888.00 2020-07-25 13:04:35.750 207 12599.30 44.20 54120.93 88888.00 2020-07-25 13:04:35.875 207 12599.30 44.20 54120.97 88888.00 2020-07-25 13:04:36.000 207 12599.27 44.20 54120.97 88888.00 2020-07-25 13:04:36.125 207 12599.25 44.27 54120.97 88888.00 2020-07-25 13:04:36.250 207 12599.20 44.25 54121.00 88888.00 2020-07-25 13:04:36.375 207 12599.25 44.23 54120.97 88888.00 2020-07-25 13:04:36.500 207 12599.30 44.20 54120.97 88888.00 2020-07-25 13:04:36.625 207 12599.35 44.20 54121.00 88888.00 2020-07-25 13:04:36.750 207 12599.33 44.25 54121.00 88888.00 2020-07-25 13:04:36.875 207 12599.30 44.30 54121.03 88888.00 2020-07-25 13:04:37.000 207 12599.30 44.33 54121.00 88888.00 2020-07-25 13:04:37.125 207 12599.27 44.30 54121.03 88888.00 2020-07-25 13:04:37.250 207 12599.27 44.27 54121.03 88888.00 2020-07-25 13:04:37.375 207 12599.30 44.27 54121.05 88888.00 2020-07-25 13:04:37.500 207 12599.35 44.25 54121.05 88888.00 2020-07-25 13:04:37.625 207 12599.38 44.23 54121.05 88888.00 2020-07-25 13:04:37.750 207 12599.38 44.25 54121.03 88888.00 2020-07-25 13:04:37.875 207 12599.33 44.27 54121.03 88888.00 2020-07-25 13:04:38.000 207 12599.33 44.25 54121.07 88888.00 2020-07-25 13:04:38.125 207 12599.30 44.27 54121.07 88888.00 2020-07-25 13:04:38.250 207 12599.23 44.23 54121.05 88888.00 2020-07-25 13:04:38.375 207 12599.27 44.27 54121.07 88888.00 2020-07-25 13:04:38.500 207 12599.38 44.30 54121.05 88888.00 2020-07-25 13:04:38.625 207 12599.33 44.27 54121.05 88888.00 2020-07-25 13:04:38.750 207 12599.30 44.30 54121.07 88888.00 2020-07-25 13:04:38.875 207 12599.27 44.27 54121.07 88888.00 2020-07-25 13:04:39.000 207 12599.23 44.27 54121.05 88888.00 2020-07-25 13:04:39.125 207 12599.23 44.25 54121.07 88888.00 2020-07-25 13:04:39.250 207 12599.20 44.20 54121.03 88888.00 2020-07-25 13:04:39.375 207 12599.23 44.25 54121.07 88888.00 2020-07-25 13:04:39.500 207 12599.27 44.25 54121.05 88888.00 2020-07-25 13:04:39.625 207 12599.30 44.23 54121.03 88888.00 2020-07-25 13:04:39.750 207 12599.25 44.23 54121.05 88888.00 2020-07-25 13:04:39.875 207 12599.25 44.25 54121.05 88888.00 2020-07-25 13:04:40.000 207 12599.23 44.25 54121.03 88888.00 2020-07-25 13:04:40.125 207 12599.25 44.25 54121.03 88888.00 2020-07-25 13:04:40.250 207 12599.25 44.20 54121.05 88888.00 2020-07-25 13:04:40.375 207 12599.27 44.25 54121.07 88888.00 2020-07-25 13:04:40.500 207 12599.20 44.23 54121.05 88888.00 2020-07-25 13:04:40.625 207 12599.17 44.20 54121.03 88888.00 2020-07-25 13:04:40.750 207 12599.17 44.23 54121.05 88888.00 2020-07-25 13:04:40.875 207 12599.17 44.25 54121.07 88888.00 2020-07-25 13:04:41.000 207 12599.23 44.23 54121.07 88888.00 2020-07-25 13:04:41.125 207 12599.33 44.20 54121.05 88888.00 2020-07-25 13:04:41.250 207 12599.33 44.17 54121.03 88888.00 2020-07-25 13:04:41.375 207 12599.30 44.17 54121.03 88888.00 2020-07-25 13:04:41.500 207 12599.30 44.23 54121.05 88888.00 2020-07-25 13:04:41.625 207 12599.33 44.23 54121.05 88888.00 2020-07-25 13:04:41.750 207 12599.33 44.23 54121.03 88888.00 2020-07-25 13:04:41.875 207 12599.27 44.23 54121.03 88888.00 2020-07-25 13:04:42.000 207 12599.25 44.20 54121.03 88888.00 2020-07-25 13:04:42.125 207 12599.30 44.20 54121.07 88888.00 2020-07-25 13:04:42.250 207 12599.25 44.20 54121.10 88888.00 2020-07-25 13:04:42.375 207 12599.23 44.23 54121.10 88888.00 2020-07-25 13:04:42.500 207 12599.25 44.25 54121.07 88888.00 2020-07-25 13:04:42.625 207 12599.33 44.23 54121.07 88888.00 2020-07-25 13:04:42.750 207 12599.25 44.25 54121.05 88888.00 2020-07-25 13:04:42.875 207 12599.23 44.25 54121.07 88888.00 2020-07-25 13:04:43.000 207 12599.23 44.27 54121.05 88888.00 2020-07-25 13:04:43.125 207 12599.25 44.27 54121.10 88888.00 2020-07-25 13:04:43.250 207 12599.33 44.25 54121.10 88888.00 2020-07-25 13:04:43.375 207 12599.35 44.25 54121.12 88888.00 2020-07-25 13:04:43.500 207 12599.30 44.20 54121.15 88888.00 2020-07-25 13:04:43.625 207 12599.27 44.20 54121.15 88888.00 2020-07-25 13:04:43.750 207 12599.25 44.23 54121.12 88888.00 2020-07-25 13:04:43.875 207 12599.27 44.23 54121.12 88888.00 2020-07-25 13:04:44.000 207 12599.35 44.23 54121.12 88888.00 2020-07-25 13:04:44.125 207 12599.38 44.17 54121.12 88888.00 2020-07-25 13:04:44.250 207 12599.35 44.17 54121.12 88888.00 2020-07-25 13:04:44.375 207 12599.27 44.23 54121.10 88888.00 2020-07-25 13:04:44.500 207 12599.20 44.23 54121.10 88888.00 2020-07-25 13:04:44.625 207 12599.23 44.23 54121.10 88888.00 2020-07-25 13:04:44.750 207 12599.23 44.23 54121.12 88888.00 2020-07-25 13:04:44.875 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:45.000 207 12599.23 44.15 54121.12 88888.00 2020-07-25 13:04:45.125 207 12599.17 44.17 54121.18 88888.00 2020-07-25 13:04:45.250 207 12599.15 44.17 54121.15 88888.00 2020-07-25 13:04:45.375 207 12599.17 44.17 54121.15 88888.00 2020-07-25 13:04:45.500 207 12599.15 44.23 54121.12 88888.00 2020-07-25 13:04:45.625 207 12599.17 44.25 54121.12 88888.00 2020-07-25 13:04:45.750 207 12599.20 44.23 54121.12 88888.00 2020-07-25 13:04:45.875 207 12599.20 44.20 54121.12 88888.00 2020-07-25 13:04:46.000 207 12599.23 44.17 54121.10 88888.00 2020-07-25 13:04:46.125 207 12599.17 44.20 54121.10 88888.00 2020-07-25 13:04:46.250 207 12599.17 44.17 54121.10 88888.00 2020-07-25 13:04:46.375 207 12599.23 44.20 54121.15 88888.00 2020-07-25 13:04:46.500 207 12599.27 44.20 54121.12 88888.00 2020-07-25 13:04:46.625 207 12599.23 44.20 54121.10 88888.00 2020-07-25 13:04:46.750 207 12599.23 44.20 54121.18 88888.00 2020-07-25 13:04:46.875 207 12599.23 44.20 54121.15 88888.00 2020-07-25 13:04:47.000 207 12599.23 44.20 54121.12 88888.00 2020-07-25 13:04:47.125 207 12599.25 44.20 54121.12 88888.00 2020-07-25 13:04:47.250 207 12599.23 44.20 54121.12 88888.00 2020-07-25 13:04:47.375 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:47.500 207 12599.20 44.17 54121.10 88888.00 2020-07-25 13:04:47.625 207 12599.20 44.17 54121.10 88888.00 2020-07-25 13:04:47.750 207 12599.20 44.17 54121.12 88888.00 2020-07-25 13:04:47.875 207 12599.23 44.17 54121.10 88888.00 2020-07-25 13:04:48.000 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:48.125 207 12599.27 44.20 54121.15 88888.00 2020-07-25 13:04:48.250 207 12599.30 44.17 54121.12 88888.00 2020-07-25 13:04:48.375 207 12599.33 44.15 54121.10 88888.00 2020-07-25 13:04:48.500 207 12599.27 44.17 54121.10 88888.00 2020-07-25 13:04:48.625 207 12599.25 44.20 54121.12 88888.00 2020-07-25 13:04:48.750 207 12599.20 44.17 54121.15 88888.00 2020-07-25 13:04:48.875 207 12599.17 44.15 54121.12 88888.00 2020-07-25 13:04:49.000 207 12599.20 44.12 54121.12 88888.00 2020-07-25 13:04:49.125 207 12599.20 44.17 54121.15 88888.00 2020-07-25 13:04:49.250 207 12599.20 44.20 54121.12 88888.00 2020-07-25 13:04:49.375 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:49.500 207 12599.23 44.17 54121.12 88888.00 2020-07-25 13:04:49.625 207 12599.23 44.17 54121.15 88888.00 2020-07-25 13:04:49.750 207 12599.27 44.23 54121.15 88888.00 2020-07-25 13:04:49.875 207 12599.27 44.23 54121.18 88888.00 2020-07-25 13:04:50.000 207 12599.23 44.23 54121.15 88888.00 2020-07-25 13:04:50.125 207 12599.23 44.15 54121.15 88888.00 2020-07-25 13:04:50.250 207 12599.15 44.15 54121.15 88888.00 2020-07-25 13:04:50.375 207 12599.17 44.17 54121.12 88888.00 2020-07-25 13:04:50.500 207 12599.15 44.17 54121.12 88888.00 2020-07-25 13:04:50.625 207 12599.20 44.20 54121.12 88888.00 2020-07-25 13:04:50.750 207 12599.25 44.20 54121.12 88888.00 2020-07-25 13:04:50.875 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:51.000 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:51.125 207 12599.27 44.20 54121.15 88888.00 2020-07-25 13:04:51.250 207 12599.25 44.17 54121.12 88888.00 2020-07-25 13:04:51.375 207 12599.20 44.20 54121.15 88888.00 2020-07-25 13:04:51.500 207 12599.15 44.20 54121.18 88888.00 2020-07-25 13:04:51.625 207 12599.15 44.15 54121.12 88888.00 2020-07-25 13:04:51.750 207 12599.23 44.17 54121.12 88888.00 2020-07-25 13:04:51.875 207 12599.25 44.20 54121.12 88888.00 2020-07-25 13:04:52.000 207 12599.25 44.17 54121.15 88888.00 2020-07-25 13:04:52.125 207 12599.25 44.17 54121.20 88888.00 2020-07-25 13:04:52.250 207 12599.25 44.17 54121.20 88888.00 2020-07-25 13:04:52.375 207 12599.25 44.20 54121.20 88888.00 2020-07-25 13:04:52.500 207 12599.23 44.20 54121.18 88888.00 2020-07-25 13:04:52.625 207 12599.17 44.15 54121.18 88888.00 2020-07-25 13:04:52.750 207 12599.17 44.15 54121.20 88888.00 2020-07-25 13:04:52.875 207 12599.17 44.12 54121.20 88888.00 2020-07-25 13:04:53.000 207 12599.17 44.10 54121.20 88888.00 2020-07-25 13:04:53.125 207 12599.12 44.10 54121.22 88888.00 2020-07-25 13:04:53.250 207 12599.15 44.12 54121.22 88888.00 2020-07-25 13:04:53.375 207 12599.17 44.15 54121.20 88888.00 2020-07-25 13:04:53.500 207 12599.15 44.12 54121.20 88888.00 2020-07-25 13:04:53.625 207 12599.15 44.08 54121.18 88888.00 2020-07-25 13:04:53.750 207 12599.15 44.10 54121.18 88888.00 2020-07-25 13:04:53.875 207 12599.17 44.10 54121.15 88888.00 2020-07-25 13:04:54.000 207 12599.15 44.10 54121.18 88888.00 2020-07-25 13:04:54.125 207 12599.15 44.10 54121.18 88888.00 2020-07-25 13:04:54.250 207 12599.12 44.10 54121.20 88888.00 2020-07-25 13:04:54.375 207 12599.17 44.12 54121.18 88888.00 2020-07-25 13:04:54.500 207 12599.20 44.12 54121.18 88888.00 2020-07-25 13:04:54.625 207 12599.20 44.15 54121.20 88888.00 2020-07-25 13:04:54.750 207 12599.15 44.12 54121.18 88888.00 2020-07-25 13:04:54.875 207 12599.17 44.12 54121.18 88888.00 2020-07-25 13:04:55.000 207 12599.17 44.15 54121.18 88888.00 2020-07-25 13:04:55.125 207 12599.15 44.15 54121.20 88888.00 2020-07-25 13:04:55.250 207 12599.08 44.15 54121.20 88888.00 2020-07-25 13:04:55.375 207 12599.08 44.12 54121.20 88888.00 2020-07-25 13:04:55.500 207 12599.15 44.12 54121.20 88888.00 2020-07-25 13:04:55.625 207 12599.17 44.15 54121.20 88888.00 2020-07-25 13:04:55.750 207 12599.15 44.17 54121.20 88888.00 2020-07-25 13:04:55.875 207 12599.17 44.15 54121.20 88888.00 2020-07-25 13:04:56.000 207 12599.17 44.10 54121.20 88888.00 2020-07-25 13:04:56.125 207 12599.17 44.12 54121.20 88888.00 2020-07-25 13:04:56.250 207 12599.10 44.12 54121.20 88888.00 2020-07-25 13:04:56.375 207 12599.08 44.12 54121.18 88888.00 2020-07-25 13:04:56.500 207 12599.10 44.15 54121.20 88888.00 2020-07-25 13:04:56.625 207 12599.12 44.17 54121.20 88888.00 2020-07-25 13:04:56.750 207 12599.10 44.17 54121.22 88888.00 2020-07-25 13:04:56.875 207 12599.08 44.15 54121.22 88888.00 2020-07-25 13:04:57.000 207 12599.12 44.15 54121.20 88888.00 2020-07-25 13:04:57.125 207 12599.10 44.17 54121.18 88888.00 2020-07-25 13:04:57.250 207 12599.10 44.12 54121.18 88888.00 2020-07-25 13:04:57.375 207 12599.20 44.10 54121.20 88888.00 2020-07-25 13:04:57.500 207 12599.25 44.10 54121.20 88888.00 2020-07-25 13:04:57.625 207 12599.25 44.12 54121.20 88888.00 2020-07-25 13:04:57.750 207 12599.27 44.12 54121.20 88888.00 2020-07-25 13:04:57.875 207 12599.27 44.12 54121.18 88888.00 2020-07-25 13:04:58.000 207 12599.23 44.12 54121.18 88888.00 2020-07-25 13:04:58.125 207 12599.20 44.12 54121.20 88888.00 2020-07-25 13:04:58.250 207 12599.15 44.10 54121.20 88888.00 2020-07-25 13:04:58.375 207 12599.17 44.10 54121.20 88888.00 2020-07-25 13:04:58.500 207 12599.17 44.10 54121.20 88888.00 2020-07-25 13:04:58.625 207 12599.15 44.15 54121.20 88888.00 2020-07-25 13:04:58.750 207 12599.17 44.17 54121.22 88888.00 2020-07-25 13:04:58.875 207 12599.17 44.15 54121.20 88888.00 2020-07-25 13:04:59.000 207 12599.17 44.10 54121.20 88888.00 2020-07-25 13:04:59.125 207 12599.12 44.10 54121.18 88888.00 2020-07-25 13:04:59.250 207 12599.12 44.12 54121.15 88888.00 2020-07-25 13:04:59.375 207 12599.12 44.12 54121.12 88888.00 2020-07-25 13:04:59.500 207 12599.15 44.12 54121.18 88888.00 2020-07-25 13:04:59.625 207 12599.23 44.15 54121.15 88888.00 2020-07-25 13:04:59.750 207 12599.25 44.12 54121.12 88888.00 2020-07-25 13:04:59.875 207 12599.25 44.15 54121.15 88888.00 2020-07-25 13:05:00.000 207 12599.23 44.15 54121.18 88888.00 2020-07-25 13:05:00.125 207 12599.20 44.12 54121.20 88888.00 2020-07-25 13:05:00.250 207 12599.20 44.10 54121.20 88888.00 2020-07-25 13:05:00.375 207 12599.17 44.10 54121.18 88888.00 2020-07-25 13:05:00.500 207 12599.12 44.05 54121.18 88888.00 2020-07-25 13:05:00.625 207 12599.15 44.10 54121.20 88888.00 2020-07-25 13:05:00.750 207 12599.17 44.12 54121.20 88888.00 2020-07-25 13:05:00.875 207 12599.12 44.15 54121.20 88888.00 2020-07-25 13:05:01.000 207 12599.12 44.17 54121.18 88888.00 2020-07-25 13:05:01.125 207 12599.17 44.17 54121.18 88888.00 2020-07-25 13:05:01.250 207 12599.17 44.17 54121.18 88888.00 2020-07-25 13:05:01.375 207 12599.17 44.15 54121.18 88888.00 2020-07-25 13:05:01.500 207 12599.17 44.12 54121.18 88888.00 2020-07-25 13:05:01.625 207 12599.23 44.12 54121.20 88888.00 2020-07-25 13:05:01.750 207 12599.27 44.15 54121.18 88888.00 2020-07-25 13:05:01.875 207 12599.25 44.15 54121.20 88888.00 2020-07-25 13:05:02.000 207 12599.25 44.15 54121.18 88888.00 2020-07-25 13:05:02.125 207 12599.20 44.15 54121.18 88888.00 2020-07-25 13:05:02.250 207 12599.17 44.12 54121.18 88888.00 2020-07-25 13:05:02.375 207 12599.17 44.12 54121.18 88888.00 2020-07-25 13:05:02.500 207 12599.17 44.12 54121.18 88888.00 2020-07-25 13:05:02.625 207 12599.20 44.17 54121.22 88888.00 2020-07-25 13:05:02.750 207 12599.20 44.17 54121.22 88888.00 2020-07-25 13:05:02.875 207 12599.20 44.15 54121.20 88888.00 2020-07-25 13:05:03.000 207 12599.23 44.12 54121.18 88888.00 2020-07-25 13:05:03.125 207 12599.23 44.12 54121.22 88888.00 2020-07-25 13:05:03.250 207 12599.17 44.12 54121.22 88888.00 2020-07-25 13:05:03.375 207 12599.20 44.15 54121.20 88888.00 2020-07-25 13:05:03.500 207 12599.25 44.15 54121.20 88888.00 2020-07-25 13:05:03.625 207 12599.23 44.15 54121.22 88888.00 2020-07-25 13:05:03.750 207 12599.23 44.20 54121.20 88888.00 2020-07-25 13:05:03.875 207 12599.20 44.17 54121.20 88888.00 2020-07-25 13:05:04.000 207 12599.20 44.15 54121.20 88888.00 2020-07-25 13:05:04.125 207 12599.20 44.12 54121.22 88888.00 2020-07-25 13:05:04.250 207 12599.23 44.12 54121.25 88888.00 2020-07-25 13:05:04.375 207 12599.23 44.15 54121.22 88888.00 2020-07-25 13:05:04.500 207 12599.23 44.12 54121.18 88888.00 2020-07-25 13:05:04.625 207 12599.25 44.12 54121.18 88888.00 2020-07-25 13:05:04.750 207 12599.30 44.12 54121.20 88888.00 2020-07-25 13:05:04.875 207 12599.33 44.15 54121.20 88888.00 2020-07-25 13:05:05.000 207 12599.30 44.12 54121.20 88888.00 2020-07-25 13:05:05.125 207 12599.35 44.12 54121.20 88888.00 2020-07-25 13:05:05.250 207 12599.35 44.10 54121.20 88888.00 2020-07-25 13:05:05.375 207 12599.30 44.12 54121.20 88888.00 2020-07-25 13:05:05.500 207 12599.27 44.12 54121.20 88888.00 2020-07-25 13:05:05.625 207 12599.27 44.15 54121.20 88888.00 2020-07-25 13:05:05.750 207 12599.23 44.12 54121.20 88888.00 2020-07-25 13:05:05.875 207 12599.23 44.12 54121.18 88888.00 2020-07-25 13:05:06.000 207 12599.27 44.10 54121.12 88888.00 2020-07-25 13:05:06.125 207 12599.27 44.10 54121.18 88888.00 2020-07-25 13:05:06.250 207 12599.27 44.12 54121.22 88888.00 2020-07-25 13:05:06.375 207 12599.30 44.12 54121.20 88888.00 2020-07-25 13:05:06.500 207 12599.30 44.12 54121.20 88888.00 2020-07-25 13:05:06.625 207 12599.30 44.10 54121.18 88888.00 2020-07-25 13:05:06.750 207 12599.35 44.12 54121.20 88888.00 2020-07-25 13:05:06.875 207 12599.40 44.15 54121.25 88888.00 2020-07-25 13:05:07.000 207 12599.38 44.15 54121.25 88888.00 2020-07-25 13:05:07.125 207 12599.30 44.17 54121.25 88888.00 2020-07-25 13:05:07.250 207 12599.25 44.15 54121.22 88888.00 2020-07-25 13:05:07.375 207 12599.27 44.12 54121.20 88888.00 2020-07-25 13:05:07.500 207 12599.30 44.12 54121.20 88888.00 2020-07-25 13:05:07.625 207 12599.30 44.17 54121.25 88888.00 2020-07-25 13:05:07.750 207 12599.27 44.20 54121.25 88888.00 2020-07-25 13:05:07.875 207 12599.27 44.17 54121.22 88888.00 2020-07-25 13:05:08.000 207 12599.33 44.15 54121.22 88888.00 2020-07-25 13:05:08.125 207 12599.30 44.15 54121.22 88888.00 2020-07-25 13:05:08.250 207 12599.25 44.17 54121.30 88888.00 2020-07-25 13:05:08.375 207 12599.25 44.20 54121.28 88888.00 2020-07-25 13:05:08.500 207 12599.25 44.15 54121.28 88888.00 2020-07-25 13:05:08.625 207 12599.30 44.17 54121.25 88888.00 2020-07-25 13:05:08.750 207 12599.30 44.17 54121.25 88888.00 2020-07-25 13:05:08.875 207 12599.33 44.15 54121.28 88888.00 2020-07-25 13:05:09.000 207 12599.30 44.20 54121.28 88888.00 2020-07-25 13:05:09.125 207 12599.27 44.17 54121.28 88888.00 2020-07-25 13:05:09.250 207 12599.27 44.10 54121.22 88888.00 2020-07-25 13:05:09.375 207 12599.30 44.12 54121.25 88888.00 2020-07-25 13:05:09.500 207 12599.25 44.17 54121.22 88888.00 2020-07-25 13:05:09.625 207 12599.25 44.20 54121.25 88888.00 2020-07-25 13:05:09.750 207 12599.23 44.20 54121.22 88888.00 2020-07-25 13:05:09.875 207 12599.27 44.17 54121.20 88888.00 2020-07-25 13:05:10.000 207 12599.27 44.17 54121.18 88888.00 2020-07-25 13:05:10.125 207 12599.25 44.17 54121.18 88888.00 2020-07-25 13:05:10.250 207 12599.25 44.20 54121.20 88888.00 2020-07-25 13:05:10.375 207 12599.33 44.23 54121.20 88888.00 2020-07-25 13:05:10.500 207 12599.35 44.20 54121.20 88888.00 2020-07-25 13:05:10.625 207 12599.27 44.20 54121.22 88888.00 2020-07-25 13:05:10.750 207 12599.23 44.23 54121.25 88888.00 2020-07-25 13:05:10.875 207 12599.25 44.23 54121.22 88888.00 2020-07-25 13:05:11.000 207 12599.33 44.20 54121.22 88888.00 2020-07-25 13:05:11.125 207 12599.35 44.17 54121.25 88888.00 2020-07-25 13:05:11.250 207 12599.33 44.20 54121.28 88888.00 2020-07-25 13:05:11.375 207 12599.38 44.20 54121.25 88888.00 2020-07-25 13:05:11.500 207 12599.33 44.17 54121.22 88888.00 2020-07-25 13:05:11.625 207 12599.30 44.15 54121.22 88888.00 2020-07-25 13:05:11.750 207 12599.33 44.20 54121.22 88888.00 2020-07-25 13:05:11.875 207 12599.35 44.20 54121.25 88888.00 2020-07-25 13:05:12.000 207 12599.30 44.20 54121.22 88888.00 2020-07-25 13:05:12.125 207 12599.30 44.20 54121.22 88888.00 2020-07-25 13:05:12.250 207 12599.30 44.15 54121.20 88888.00 2020-07-25 13:05:12.375 207 12599.30 44.17 54121.22 88888.00 2020-07-25 13:05:12.500 207 12599.30 44.20 54121.25 88888.00 2020-07-25 13:05:12.625 207 12599.27 44.23 54121.28 88888.00 2020-07-25 13:05:12.750 207 12599.27 44.25 54121.25 88888.00 2020-07-25 13:05:12.875 207 12599.33 44.23 54121.25 88888.00 2020-07-25 13:05:13.000 207 12599.38 44.23 54121.25 88888.00 2020-07-25 13:05:13.125 207 12599.35 44.25 54121.28 88888.00 2020-07-25 13:05:13.250 207 12599.38 44.27 54121.28 88888.00 2020-07-25 13:05:13.375 207 12599.40 44.27 54121.28 88888.00 2020-07-25 13:05:13.500 207 12599.40 44.27 54121.25 88888.00 2020-07-25 13:05:13.625 207 12599.35 44.23 54121.22 88888.00 2020-07-25 13:05:13.750 207 12599.35 44.23 54121.25 88888.00 2020-07-25 13:05:13.875 207 12599.30 44.25 54121.22 88888.00 2020-07-25 13:05:14.000 207 12599.27 44.25 54121.22 88888.00 2020-07-25 13:05:14.125 207 12599.27 44.25 54121.25 88888.00 2020-07-25 13:05:14.250 207 12599.30 44.25 54121.28 88888.00 2020-07-25 13:05:14.375 207 12599.33 44.23 54121.28 88888.00 2020-07-25 13:05:14.500 207 12599.30 44.23 54121.28 88888.00 2020-07-25 13:05:14.625 207 12599.33 44.25 54121.28 88888.00 2020-07-25 13:05:14.750 207 12599.35 44.30 54121.28 88888.00 2020-07-25 13:05:14.875 207 12599.35 44.27 54121.30 88888.00 2020-07-25 13:05:15.000 207 12599.35 44.25 54121.25 88888.00 2020-07-25 13:05:15.125 207 12599.33 44.25 54121.22 88888.00 2020-07-25 13:05:15.250 207 12599.25 44.23 54121.25 88888.00 2020-07-25 13:05:15.375 207 12599.25 44.25 54121.25 88888.00 2020-07-25 13:05:15.500 207 12599.30 44.23 54121.28 88888.00 2020-07-25 13:05:15.625 207 12599.30 44.23 54121.28 88888.00 2020-07-25 13:05:15.750 207 12599.35 44.27 54121.28 88888.00 2020-07-25 13:05:15.875 207 12599.33 44.27 54121.28 88888.00 2020-07-25 13:05:16.000 207 12599.33 44.30 54121.30 88888.00 2020-07-25 13:05:16.125 207 12599.33 44.27 54121.30 88888.00 2020-07-25 13:05:16.250 207 12599.33 44.25 54121.30 88888.00 2020-07-25 13:05:16.375 207 12599.33 44.27 54121.30 88888.00 2020-07-25 13:05:16.500 207 12599.27 44.27 54121.28 88888.00 2020-07-25 13:05:16.625 207 12599.30 44.27 54121.28 88888.00 2020-07-25 13:05:16.750 207 12599.35 44.27 54121.22 88888.00 2020-07-25 13:05:16.875 207 12599.35 44.25 54121.25 88888.00 2020-07-25 13:05:17.000 207 12599.33 44.25 54121.28 88888.00 2020-07-25 13:05:17.125 207 12599.27 44.23 54121.28 88888.00 2020-07-25 13:05:17.250 207 12599.27 44.23 54121.28 88888.00 2020-07-25 13:05:17.375 207 12599.33 44.23 54121.25 88888.00 2020-07-25 13:05:17.500 207 12599.38 44.25 54121.28 88888.00 2020-07-25 13:05:17.625 207 12599.33 44.25 54121.25 88888.00 2020-07-25 13:05:17.750 207 12599.30 44.23 54121.22 88888.00 2020-07-25 13:05:17.875 207 12599.33 44.23 54121.22 88888.00 2020-07-25 13:05:18.000 207 12599.40 44.25 54121.35 88888.00 2020-07-25 13:05:18.125 207 12599.38 44.25 54121.38 88888.00 2020-07-25 13:05:18.250 207 12599.33 44.23 54121.22 88888.00 2020-07-25 13:05:18.375 207 12599.27 44.25 54121.20 88888.00 2020-07-25 13:05:18.500 207 12599.27 44.27 54121.20 88888.00 2020-07-25 13:05:18.625 207 12599.30 44.27 54121.25 88888.00 2020-07-25 13:05:18.750 207 12599.35 44.25 54121.28 88888.00 2020-07-25 13:05:18.875 207 12599.42 44.27 54121.25 88888.00 2020-07-25 13:05:19.000 207 12599.40 44.27 54121.28 88888.00 2020-07-25 13:05:19.125 207 12599.33 44.25 54121.30 88888.00 2020-07-25 13:05:19.250 207 12599.30 44.23 54121.30 88888.00 2020-07-25 13:05:19.375 207 12599.35 44.23 54121.28 88888.00 2020-07-25 13:05:19.500 207 12599.35 44.25 54121.30 88888.00 2020-07-25 13:05:19.625 207 12599.35 44.27 54121.32 88888.00 2020-07-25 13:05:19.750 207 12599.35 44.27 54121.35 88888.00 2020-07-25 13:05:19.875 207 12599.35 44.27 54121.40 88888.00 2020-07-25 13:05:20.000 207 12599.33 44.25 54121.35 88888.00 2020-07-25 13:05:20.125 207 12599.30 44.27 54121.30 88888.00 2020-07-25 13:05:20.250 207 12599.27 44.27 54121.32 88888.00 2020-07-25 13:05:20.375 207 12599.30 44.27 54121.32 88888.00 2020-07-25 13:05:20.500 207 12599.30 44.27 54121.32 88888.00 2020-07-25 13:05:20.625 207 12599.30 44.25 54121.32 88888.00 2020-07-25 13:05:20.750 207 12599.30 44.30 54121.30 88888.00 2020-07-25 13:05:20.875 207 12599.25 44.27 54121.32 88888.00 2020-07-25 13:05:21.000 207 12599.25 44.30 54121.30 88888.00 2020-07-25 13:05:21.125 207 12599.30 44.30 54121.32 88888.00 2020-07-25 13:05:21.250 207 12599.35 44.27 54121.32 88888.00 2020-07-25 13:05:21.375 207 12599.33 44.30 54121.32 88888.00 2020-07-25 13:05:21.500 207 12599.27 44.33 54121.35 88888.00 2020-07-25 13:05:21.625 207 12599.30 44.33 54121.32 88888.00 2020-07-25 13:05:21.750 207 12599.35 44.30 54121.40 88888.00 2020-07-25 13:05:21.875 207 12599.35 44.33 54121.30 88888.00 2020-07-25 13:05:22.000 207 12599.30 44.30 54121.22 88888.00 2020-07-25 13:05:22.125 207 12599.27 44.30 54121.28 88888.00 2020-07-25 13:05:22.250 207 12599.27 44.27 54121.28 88888.00 2020-07-25 13:05:22.375 207 12599.35 44.27 54121.28 88888.00 2020-07-25 13:05:22.500 207 12599.35 44.33 54121.28 88888.00 2020-07-25 13:05:22.625 207 12599.33 44.30 54121.28 88888.00 2020-07-25 13:05:22.750 207 12599.27 44.25 54121.28 88888.00 2020-07-25 13:05:22.875 207 12599.33 44.27 54121.35 88888.00 2020-07-25 13:05:23.000 207 12599.33 44.30 54121.32 88888.00 2020-07-25 13:05:23.125 207 12599.33 44.27 54121.35 88888.00 2020-07-25 13:05:23.250 207 12599.30 44.30 54121.35 88888.00 2020-07-25 13:05:23.375 207 12599.30 44.27 54121.35 88888.00 2020-07-25 13:05:23.500 207 12599.27 44.27 54121.30 88888.00 2020-07-25 13:05:23.625 207 12599.27 44.27 54121.30 88888.00 2020-07-25 13:05:23.750 207 12599.27 44.27 54121.30 88888.00 2020-07-25 13:05:23.875 207 12599.33 44.33 54121.32 88888.00 2020-07-25 13:05:24.000 207 12599.38 44.30 54121.30 88888.00 2020-07-25 13:05:24.125 207 12599.33 44.33 54121.32 88888.00 2020-07-25 13:05:24.250 207 12599.20 44.30 54121.32 88888.00 2020-07-25 13:05:24.375 207 12599.23 44.33 54121.35 88888.00 2020-07-25 13:05:24.500 207 12599.23 44.30 54121.32 88888.00 2020-07-25 13:05:24.625 207 12599.23 44.30 54121.35 88888.00 2020-07-25 13:05:24.750 207 12599.23 44.33 54121.35 88888.00 2020-07-25 13:05:24.875 207 12599.25 44.33 54121.38 88888.00 2020-07-25 13:05:25.000 207 12599.27 44.30 54121.38 88888.00 2020-07-25 13:05:25.125 207 12599.27 44.30 54121.47 88888.00 2020-07-25 13:05:25.250 207 12599.23 44.33 54121.53 88888.00 2020-07-25 13:05:25.375 207 12599.20 44.35 54121.50 88888.00 2020-07-25 13:05:25.500 207 12599.23 44.33 54121.47 88888.00 2020-07-25 13:05:25.625 207 12599.27 44.33 54121.43 88888.00 2020-07-25 13:05:25.750 207 12599.33 44.33 54121.32 88888.00 2020-07-25 13:05:25.875 207 12599.33 44.35 54121.30 88888.00 2020-07-25 13:05:26.000 207 12599.27 44.33 54121.28 88888.00 2020-07-25 13:05:26.125 207 12599.23 44.30 54121.35 88888.00 2020-07-25 13:05:26.250 207 12599.20 44.27 54121.38 88888.00 2020-07-25 13:05:26.375 207 12599.25 44.33 54121.40 88888.00 2020-07-25 13:05:26.500 207 12599.27 44.33 54121.35 88888.00 2020-07-25 13:05:26.625 207 12599.25 44.33 54121.35 88888.00 2020-07-25 13:05:26.750 207 12599.27 44.33 54121.35 88888.00 2020-07-25 13:05:26.875 207 12599.30 44.33 54121.32 88888.00 2020-07-25 13:05:27.000 207 12599.30 44.33 54121.32 88888.00 2020-07-25 13:05:27.125 207 12599.30 44.30 54121.32 88888.00 2020-07-25 13:05:27.250 207 12599.23 44.30 54121.35 88888.00 2020-07-25 13:05:27.375 207 12599.23 44.33 54121.38 88888.00 2020-07-25 13:05:27.500 207 12599.30 44.33 54121.38 88888.00 2020-07-25 13:05:27.625 207 12599.35 44.30 54121.38 88888.00 2020-07-25 13:05:27.750 207 12599.38 44.30 54121.40 88888.00 2020-07-25 13:05:27.875 207 12599.40 44.27 54121.43 88888.00 2020-07-25 13:05:28.000 207 12599.42 44.30 54121.40 88888.00 2020-07-25 13:05:28.125 207 12599.38 44.27 54121.40 88888.00 2020-07-25 13:05:28.250 207 12599.30 44.27 54121.40 88888.00 2020-07-25 13:05:28.375 207 12599.30 44.27 54121.38 88888.00 2020-07-25 13:05:28.500 207 12599.33 44.25 54121.38 88888.00 2020-07-25 13:05:28.625 207 12599.33 44.25 54121.38 88888.00 2020-07-25 13:05:28.750 207 12599.30 44.25 54121.32 88888.00 2020-07-25 13:05:28.875 207 12599.35 44.25 54121.35 88888.00 2020-07-25 13:05:29.000 207 12599.33 44.27 54121.38 88888.00 2020-07-25 13:05:29.125 207 12599.27 44.23 54121.40 88888.00 2020-07-25 13:05:29.250 207 12599.27 44.20 54121.35 88888.00 2020-07-25 13:05:29.375 207 12599.30 44.23 54121.32 88888.00 2020-07-25 13:05:29.500 207 12599.35 44.20 54121.32 88888.00 2020-07-25 13:05:29.625 207 12599.33 44.20 54121.32 88888.00 2020-07-25 13:05:29.750 207 12599.35 44.23 54121.35 88888.00 2020-07-25 13:05:29.875 207 12599.35 44.27 54121.35 88888.00 2020-07-25 13:05:30.000 207 12599.35 44.25 54121.38 88888.00 2020-07-25 13:05:30.125 207 12599.30 44.20 54121.38 88888.00 2020-07-25 13:05:30.250 207 12599.33 44.20 54121.32 88888.00 2020-07-25 13:05:30.375 207 12599.35 44.20 54121.30 88888.00 2020-07-25 13:05:30.500 207 12599.25 44.23 54121.35 88888.00 2020-07-25 13:05:30.625 207 12599.23 44.25 54121.35 88888.00 2020-07-25 13:05:30.750 207 12599.25 44.27 54121.38 88888.00 2020-07-25 13:05:30.875 207 12599.25 44.27 54121.40 88888.00 2020-07-25 13:05:31.000 207 12599.20 44.25 54121.43 88888.00 2020-07-25 13:05:31.125 207 12599.17 44.27 54121.40 88888.00 2020-07-25 13:05:31.250 207 12599.20 44.23 54121.43 88888.00 2020-07-25 13:05:31.375 207 12599.23 44.25 54121.43 88888.00 2020-07-25 13:05:31.500 207 12599.23 44.23 54121.40 88888.00 2020-07-25 13:05:31.625 207 12599.25 44.23 54121.40 88888.00 2020-07-25 13:05:31.750 207 12599.27 44.25 54121.43 88888.00 2020-07-25 13:05:31.875 207 12599.27 44.25 54121.43 88888.00 2020-07-25 13:05:32.000 207 12599.30 44.25 54121.43 88888.00 2020-07-25 13:05:32.125 207 12599.27 44.23 54121.43 88888.00 2020-07-25 13:05:32.250 207 12599.25 44.23 54121.47 88888.00 2020-07-25 13:05:32.375 207 12599.27 44.25 54121.43 88888.00 2020-07-25 13:05:32.500 207 12599.27 44.27 54121.43 88888.00 2020-07-25 13:05:32.625 207 12599.27 44.25 54121.40 88888.00 2020-07-25 13:05:32.750 207 12599.27 44.23 54121.43 88888.00 2020-07-25 13:05:32.875 207 12599.27 44.27 54121.43 88888.00 2020-07-25 13:05:33.000 207 12599.25 44.27 54121.43 88888.00 2020-07-25 13:05:33.125 207 12599.30 44.25 54121.43 88888.00 2020-07-25 13:05:33.250 207 12599.30 44.25 54121.45 88888.00 2020-07-25 13:05:33.375 207 12599.30 44.23 54121.43 88888.00 2020-07-25 13:05:33.500 207 12599.35 44.25 54121.43 88888.00 2020-07-25 13:05:33.625 207 12599.38 44.25 54121.43 88888.00 2020-07-25 13:05:33.750 207 12599.27 44.17 54121.43 88888.00 2020-07-25 13:05:33.875 207 12599.23 44.17 54121.40 88888.00 2020-07-25 13:05:34.000 207 12599.23 44.20 54121.40 88888.00 2020-07-25 13:05:34.125 207 12599.27 44.25 54121.40 88888.00 2020-07-25 13:05:34.250 207 12599.27 44.23 54121.43 88888.00 2020-07-25 13:05:34.375 207 12599.25 44.25 54121.38 88888.00 2020-07-25 13:05:34.500 207 12599.23 44.23 54121.38 88888.00 2020-07-25 13:05:34.625 207 12599.23 44.23 54121.38 88888.00 2020-07-25 13:05:34.750 207 12599.27 44.23 54121.40 88888.00 2020-07-25 13:05:34.875 207 12599.23 44.25 54121.40 88888.00 2020-07-25 13:05:35.000 207 12599.12 44.20 54121.40 88888.00 2020-07-25 13:05:35.125 207 12599.12 44.20 54121.40 88888.00 2020-07-25 13:05:35.250 207 12599.15 44.17 54121.43 88888.00 2020-07-25 13:05:35.375 207 12599.23 44.20 54121.45 88888.00 2020-07-25 13:05:35.500 207 12599.25 44.17 54121.45 88888.00 2020-07-25 13:05:35.625 207 12599.25 44.20 54121.43 88888.00 2020-07-25 13:05:35.750 207 12599.27 44.23 54121.43 88888.00 2020-07-25 13:05:35.875 207 12599.30 44.17 54121.40 88888.00 2020-07-25 13:05:36.000 207 12599.27 44.17 54121.43 88888.00 2020-07-25 13:05:36.125 207 12599.27 44.20 54121.43 88888.00 2020-07-25 13:05:36.250 207 12599.25 44.17 54121.40 88888.00 2020-07-25 13:05:36.375 207 12599.25 44.20 54121.40 88888.00 2020-07-25 13:05:36.500 207 12599.23 44.23 54121.43 88888.00 2020-07-25 13:05:36.625 207 12599.23 44.20 54121.47 88888.00 2020-07-25 13:05:36.750 207 12599.17 44.20 54121.45 88888.00 2020-07-25 13:05:36.875 207 12599.23 44.17 54121.45 88888.00 2020-07-25 13:05:37.000 207 12599.30 44.23 54121.43 88888.00 2020-07-25 13:05:37.125 207 12599.35 44.23 54121.40 88888.00 2020-07-25 13:05:37.250 207 12599.25 44.17 54121.43 88888.00 2020-07-25 13:05:37.375 207 12599.27 44.20 54121.45 88888.00 2020-07-25 13:05:37.500 207 12599.30 44.20 54121.45 88888.00 2020-07-25 13:05:37.625 207 12599.30 44.17 54121.45 88888.00 2020-07-25 13:05:37.750 207 12599.30 44.23 54121.45 88888.00 2020-07-25 13:05:37.875 207 12599.30 44.25 54121.45 88888.00 2020-07-25 13:05:38.000 207 12599.33 44.25 54121.40 88888.00 2020-07-25 13:05:38.125 207 12599.35 44.23 54121.32 88888.00 2020-07-25 13:05:38.250 207 12599.27 44.20 54121.43 88888.00 2020-07-25 13:05:38.375 207 12599.25 44.20 54121.53 88888.00 2020-07-25 13:05:38.500 207 12599.23 44.12 54121.53 88888.00 2020-07-25 13:05:38.625 207 12599.25 44.15 54121.47 88888.00 2020-07-25 13:05:38.750 207 12599.23 44.17 54121.45 88888.00 2020-07-25 13:05:38.875 207 12599.27 44.17 54121.47 88888.00 2020-07-25 13:05:39.000 207 12599.33 44.20 54121.50 88888.00 2020-07-25 13:05:39.125 207 12599.27 44.17 54121.53 88888.00 2020-07-25 13:05:39.250 207 12599.23 44.15 54121.50 88888.00 2020-07-25 13:05:39.375 207 12599.20 44.15 54121.47 88888.00 2020-07-25 13:05:39.500 207 12599.20 44.15 54121.45 88888.00 2020-07-25 13:05:39.625 207 12599.17 44.15 54121.45 88888.00 2020-07-25 13:05:39.750 207 12599.23 44.17 54121.50 88888.00 2020-07-25 13:05:39.875 207 12599.25 44.17 54121.50 88888.00 2020-07-25 13:05:40.000 207 12599.33 44.15 54121.43 88888.00 2020-07-25 13:05:40.125 207 12599.35 44.12 54121.45 88888.00 2020-07-25 13:05:40.250 207 12599.27 44.15 54121.47 88888.00 2020-07-25 13:05:40.375 207 12599.30 44.15 54121.47 88888.00 2020-07-25 13:05:40.500 207 12599.30 44.15 54121.45 88888.00 2020-07-25 13:05:40.625 207 12599.25 44.12 54121.47 88888.00 2020-07-25 13:05:40.750 207 12599.25 44.15 54121.47 88888.00 2020-07-25 13:05:40.875 207 12599.25 44.15 54121.45 88888.00 2020-07-25 13:05:41.000 207 12599.23 44.15 54121.43 88888.00 2020-07-25 13:05:41.125 207 12599.25 44.12 54121.45 88888.00 2020-07-25 13:05:41.250 207 12599.27 44.12 54121.47 88888.00 2020-07-25 13:05:41.375 207 12599.27 44.10 54121.47 88888.00 2020-07-25 13:05:41.500 207 12599.27 44.15 54121.47 88888.00 2020-07-25 13:05:41.625 207 12599.23 44.12 54121.47 88888.00 2020-07-25 13:05:41.750 207 12599.17 44.15 54121.47 88888.00 2020-07-25 13:05:41.875 207 12599.17 44.12 54121.47 88888.00 2020-07-25 13:05:42.000 207 12599.20 44.12 54121.45 88888.00 2020-07-25 13:05:42.125 207 12599.27 44.10 54121.45 88888.00 2020-07-25 13:05:42.250 207 12599.30 44.12 54121.45 88888.00 2020-07-25 13:05:42.375 207 12599.30 44.15 54121.47 88888.00 2020-07-25 13:05:42.500 207 12599.23 44.15 54121.47 88888.00 2020-07-25 13:05:42.625 207 12599.15 44.12 54121.45 88888.00 2020-07-25 13:05:42.750 207 12599.20 44.10 54121.47 88888.00 2020-07-25 13:05:42.875 207 12599.23 44.10 54121.45 88888.00 2020-07-25 13:05:43.000 207 12599.23 44.10 54121.45 88888.00 2020-07-25 13:05:43.125 207 12599.20 44.10 54121.50 88888.00 2020-07-25 13:05:43.250 207 12599.17 44.10 54121.53 88888.00 2020-07-25 13:05:43.375 207 12599.20 44.12 54121.53 88888.00 2020-07-25 13:05:43.500 207 12599.23 44.12 54121.50 88888.00 2020-07-25 13:05:43.625 207 12599.20 44.12 54121.50 88888.00 2020-07-25 13:05:43.750 207 12599.23 44.10 54121.53 88888.00 2020-07-25 13:05:43.875 207 12599.23 44.10 54121.53 88888.00 2020-07-25 13:05:44.000 207 12599.20 44.12 54121.50 88888.00 2020-07-25 13:05:44.125 207 12599.30 44.12 54121.50 88888.00 2020-07-25 13:05:44.250 207 12599.38 44.15 54121.53 88888.00 2020-07-25 13:05:44.375 207 12599.33 44.15 54121.53 88888.00 2020-07-25 13:05:44.500 207 12599.27 44.15 54121.53 88888.00 2020-07-25 13:05:44.625 207 12599.30 44.12 54121.50 88888.00 2020-07-25 13:05:44.750 207 12599.33 44.12 54121.47 88888.00 2020-07-25 13:05:44.875 207 12599.35 44.12 54121.50 88888.00 2020-07-25 13:05:45.000 207 12599.30 44.10 54121.47 88888.00 2020-07-25 13:05:45.125 207 12599.23 44.10 54121.47 88888.00 2020-07-25 13:05:45.250 207 12599.23 44.05 54121.47 88888.00 2020-07-25 13:05:45.375 207 12599.23 44.05 54121.50 88888.00 2020-07-25 13:05:45.500 207 12599.23 44.10 54121.53 88888.00 2020-07-25 13:05:45.625 207 12599.27 44.08 54121.53 88888.00 2020-07-25 13:05:45.750 207 12599.25 44.08 54121.53 88888.00 2020-07-25 13:05:45.875 207 12599.23 44.08 54121.50 88888.00 2020-07-25 13:05:46.000 207 12599.23 44.05 54121.50 88888.00 2020-07-25 13:05:46.125 207 12599.25 44.08 54121.53 88888.00 2020-07-25 13:05:46.250 207 12599.23 44.08 54121.53 88888.00 2020-07-25 13:05:46.375 207 12599.25 44.05 54121.53 88888.00 2020-07-25 13:05:46.500 207 12599.25 44.08 54121.50 88888.00 2020-07-25 13:05:46.625 207 12599.30 44.10 54121.53 88888.00 2020-07-25 13:05:46.750 207 12599.30 44.08 54121.53 88888.00 2020-07-25 13:05:46.875 207 12599.27 44.08 54121.53 88888.00 2020-07-25 13:05:47.000 207 12599.33 44.05 54121.53 88888.00 2020-07-25 13:05:47.125 207 12599.35 44.02 54121.50 88888.00 2020-07-25 13:05:47.250 207 12599.30 44.05 54121.50 88888.00 2020-07-25 13:05:47.375 207 12599.25 44.05 54121.50 88888.00 2020-07-25 13:05:47.500 207 12599.15 44.08 54121.47 88888.00 2020-07-25 13:05:47.625 207 12599.15 44.08 54121.47 88888.00 2020-07-25 13:05:47.750 207 12599.17 44.08 54121.50 88888.00 2020-07-25 13:05:47.875 207 12599.25 44.05 54121.50 88888.00 2020-07-25 13:05:48.000 207 12599.33 44.05 54121.50 88888.00 2020-07-25 13:05:48.125 207 12599.33 44.05 54121.55 88888.00 2020-07-25 13:05:48.250 207 12599.27 44.02 54121.53 88888.00 2020-07-25 13:05:48.375 207 12599.23 44.02 54121.50 88888.00 2020-07-25 13:05:48.500 207 12599.20 44.00 54121.47 88888.00 2020-07-25 13:05:48.625 207 12599.23 44.02 54121.47 88888.00 2020-07-25 13:05:48.750 207 12599.30 44.02 54121.53 88888.00 2020-07-25 13:05:48.875 207 12599.38 44.08 54121.55 88888.00 2020-07-25 13:05:49.000 207 12599.27 44.02 54121.53 88888.00 2020-07-25 13:05:49.125 207 12599.20 44.02 54121.55 88888.00 2020-07-25 13:05:49.250 207 12599.30 44.05 54121.57 88888.00 2020-07-25 13:05:49.375 207 12599.40 44.08 54121.53 88888.00 2020-07-25 13:05:49.500 207 12599.40 44.05 54121.50 88888.00 2020-07-25 13:05:49.625 207 12599.33 44.02 54121.50 88888.00 2020-07-25 13:05:49.750 207 12599.27 44.02 54121.50 88888.00 2020-07-25 13:05:49.875 207 12599.27 44.00 54121.55 88888.00 2020-07-25 13:05:50.000 207 12599.30 44.00 54121.53 88888.00 2020-07-25 13:05:50.125 207 12599.30 44.00 54121.55 88888.00 2020-07-25 13:05:50.250 207 12599.20 44.00 54121.55 88888.00 2020-07-25 13:05:50.375 207 12599.23 44.00 54121.53 88888.00 2020-07-25 13:05:50.500 207 12599.25 44.02 54121.53 88888.00 2020-07-25 13:05:50.625 207 12599.27 44.00 54121.53 88888.00 2020-07-25 13:05:50.750 207 12599.33 44.00 54121.53 88888.00 2020-07-25 13:05:50.875 207 12599.30 44.02 54121.53 88888.00 2020-07-25 13:05:51.000 207 12599.30 44.00 54121.55 88888.00 2020-07-25 13:05:51.125 207 12599.27 43.95 54121.53 88888.00 2020-07-25 13:05:51.250 207 12599.30 43.98 54121.50 88888.00 2020-07-25 13:05:51.375 207 12599.35 43.98 54121.53 88888.00 2020-07-25 13:05:51.500 207 12599.27 43.95 54121.50 88888.00 2020-07-25 13:05:51.625 207 12599.25 43.95 54121.53 88888.00 2020-07-25 13:05:51.750 207 12599.27 43.98 54121.50 88888.00 2020-07-25 13:05:51.875 207 12599.30 43.98 54121.50 88888.00 2020-07-25 13:05:52.000 207 12599.25 44.00 54121.53 88888.00 2020-07-25 13:05:52.125 207 12599.17 43.98 54121.50 88888.00 2020-07-25 13:05:52.250 207 12599.20 43.92 54121.50 88888.00 2020-07-25 13:05:52.375 207 12599.25 43.95 54121.53 88888.00 2020-07-25 13:05:52.500 207 12599.30 43.98 54121.50 88888.00 2020-07-25 13:05:52.625 207 12599.33 44.00 54121.53 88888.00 2020-07-25 13:05:52.750 207 12599.33 43.98 54121.50 88888.00 2020-07-25 13:05:52.875 207 12599.30 43.92 54121.45 88888.00 2020-07-25 13:05:53.000 207 12599.33 43.92 54121.45 88888.00 2020-07-25 13:05:53.125 207 12599.38 43.92 54121.47 88888.00 2020-07-25 13:05:53.250 207 12599.30 43.92 54121.53 88888.00 2020-07-25 13:05:53.375 207 12599.23 43.90 54121.50 88888.00 2020-07-25 13:05:53.500 207 12599.20 43.90 54121.45 88888.00 2020-07-25 13:05:53.625 207 12599.30 43.92 54121.47 88888.00 2020-07-25 13:05:53.750 207 12599.35 43.90 54121.47 88888.00 2020-07-25 13:05:53.875 207 12599.40 43.90 54121.47 88888.00 2020-07-25 13:05:54.000 207 12599.38 43.90 54121.47 88888.00 2020-07-25 13:05:54.125 207 12599.30 43.90 54121.50 88888.00 2020-07-25 13:05:54.250 207 12599.27 43.90 54121.47 88888.00 2020-07-25 13:05:54.375 207 12599.30 43.92 54121.47 88888.00 2020-07-25 13:05:54.500 207 12599.27 43.92 54121.50 88888.00 2020-07-25 13:05:54.625 207 12599.30 43.92 54121.47 88888.00 2020-07-25 13:05:54.750 207 12599.33 43.92 54121.50 88888.00 2020-07-25 13:05:54.875 207 12599.35 43.90 54121.47 88888.00 2020-07-25 13:05:55.000 207 12599.35 43.90 54121.45 88888.00 2020-07-25 13:05:55.125 207 12599.35 43.95 54121.50 88888.00 2020-07-25 13:05:55.250 207 12599.33 43.98 54121.53 88888.00 2020-07-25 13:05:55.375 207 12599.33 43.95 54121.53 88888.00 2020-07-25 13:05:55.500 207 12599.30 43.92 54121.50 88888.00 2020-07-25 13:05:55.625 207 12599.33 43.92 54121.53 88888.00 2020-07-25 13:05:55.750 207 12599.33 43.92 54121.53 88888.00 2020-07-25 13:05:55.875 207 12599.33 43.92 54121.55 88888.00 2020-07-25 13:05:56.000 207 12599.38 43.98 54121.55 88888.00 2020-07-25 13:05:56.125 207 12599.42 43.98 54121.55 88888.00 2020-07-25 13:05:56.250 207 12599.38 43.90 54121.53 88888.00 2020-07-25 13:05:56.375 207 12599.38 43.90 54121.53 88888.00 2020-07-25 13:05:56.500 207 12599.38 43.90 54121.50 88888.00 2020-07-25 13:05:56.625 207 12599.42 43.92 54121.53 88888.00 2020-07-25 13:05:56.750 207 12599.48 43.95 54121.55 88888.00 2020-07-25 13:05:56.875 207 12599.52 43.92 54121.55 88888.00 2020-07-25 13:05:57.000 207 12599.50 43.92 54121.53 88888.00 2020-07-25 13:05:57.125 207 12599.48 43.92 54121.53 88888.00 2020-07-25 13:05:57.250 207 12599.45 43.88 54121.55 88888.00 2020-07-25 13:05:57.375 207 12599.42 43.90 54121.55 88888.00 2020-07-25 13:05:57.500 207 12599.42 43.88 54121.53 88888.00 2020-07-25 13:05:57.625 207 12599.45 43.90 54121.50 88888.00 2020-07-25 13:05:57.750 207 12599.42 43.90 54121.50 88888.00 2020-07-25 13:05:57.875 207 12599.45 43.90 54121.55 88888.00 2020-07-25 13:05:58.000 207 12599.42 43.90 54121.55 88888.00 2020-07-25 13:05:58.125 207 12599.35 43.90 54121.55 88888.00 2020-07-25 13:05:58.250 207 12599.35 43.90 54121.53 88888.00 2020-07-25 13:05:58.375 207 12599.35 43.90 54121.53 88888.00 2020-07-25 13:05:58.500 207 12599.35 43.92 54121.53 88888.00 2020-07-25 13:05:58.625 207 12599.40 43.90 54121.55 88888.00 2020-07-25 13:05:58.750 207 12599.42 43.88 54121.55 88888.00 2020-07-25 13:05:58.875 207 12599.48 43.88 54121.57 88888.00 2020-07-25 13:05:59.000 207 12599.42 43.88 54121.53 88888.00 2020-07-25 13:05:59.125 207 12599.35 43.88 54121.53 88888.00 2020-07-25 13:05:59.250 207 12599.30 43.83 54121.53 88888.00 2020-07-25 13:05:59.375 207 12599.38 43.83 54121.55 88888.00 2020-07-25 13:05:59.500 207 12599.42 43.85 54121.53 88888.00 2020-07-25 13:05:59.625 207 12599.45 43.88 54121.50 88888.00 2020-07-25 13:05:59.750 207 12599.45 43.85 54121.50 88888.00 2020-07-25 13:05:59.875 207 12599.42 43.85 54121.50 88888.00 2020-07-25 13:06:00.000 207 12599.38 43.88 54121.50 88888.00 2020-07-25 13:06:00.125 207 12599.27 43.83 54121.53 88888.00 2020-07-25 13:06:00.250 207 12599.25 43.83 54121.55 88888.00 2020-07-25 13:06:00.375 207 12599.30 43.85 54121.53 88888.00 2020-07-25 13:06:00.500 207 12599.27 43.88 54121.55 88888.00 2020-07-25 13:06:00.625 207 12599.23 43.90 54121.55 88888.00 2020-07-25 13:06:00.750 207 12599.27 43.90 54121.57 88888.00 2020-07-25 13:06:00.875 207 12599.33 43.90 54121.60 88888.00 2020-07-25 13:06:01.000 207 12599.33 43.90 54121.62 88888.00 2020-07-25 13:06:01.125 207 12599.33 43.90 54121.60 88888.00 2020-07-25 13:06:01.250 207 12599.23 43.88 54121.57 88888.00 2020-07-25 13:06:01.375 207 12599.25 43.88 54121.57 88888.00 2020-07-25 13:06:01.500 207 12599.25 43.88 54121.57 88888.00 2020-07-25 13:06:01.625 207 12599.27 43.88 54121.57 88888.00 2020-07-25 13:06:01.750 207 12599.23 43.90 54121.55 88888.00 2020-07-25 13:06:01.875 207 12599.25 43.90 54121.57 88888.00 2020-07-25 13:06:02.000 207 12599.25 43.85 54121.53 88888.00 2020-07-25 13:06:02.125 207 12599.17 43.88 54121.55 88888.00 2020-07-25 13:06:02.250 207 12599.20 43.85 54121.57 88888.00 2020-07-25 13:06:02.375 207 12599.33 43.88 54121.57 88888.00 2020-07-25 13:06:02.500 207 12599.35 43.88 54121.57 88888.00 2020-07-25 13:06:02.625 207 12599.30 43.85 54121.55 88888.00 2020-07-25 13:06:02.750 207 12599.27 43.85 54121.55 88888.00 2020-07-25 13:06:02.875 207 12599.20 43.85 54121.55 88888.00 2020-07-25 13:06:03.000 207 12599.27 43.85 54121.55 88888.00 2020-07-25 13:06:03.125 207 12599.35 43.83 54121.55 88888.00 2020-07-25 13:06:03.250 207 12599.40 43.83 54121.57 88888.00 2020-07-25 13:06:03.375 207 12599.33 43.85 54121.57 88888.00 2020-07-25 13:06:03.500 207 12599.27 43.83 54121.53 88888.00 2020-07-25 13:06:03.625 207 12599.27 43.83 54121.53 88888.00 2020-07-25 13:06:03.750 207 12599.35 43.80 54121.53 88888.00 2020-07-25 13:06:03.875 207 12599.38 43.80 54121.53 88888.00 2020-07-25 13:06:04.000 207 12599.38 43.85 54121.53 88888.00 2020-07-25 13:06:04.125 207 12599.35 43.85 54121.57 88888.00 2020-07-25 13:06:04.250 207 12599.38 43.83 54121.60 88888.00 2020-07-25 13:06:04.375 207 12599.38 43.80 54121.57 88888.00 2020-07-25 13:06:04.500 207 12599.33 43.80 54121.57 88888.00 2020-07-25 13:06:04.625 207 12599.33 43.83 54121.57 88888.00 2020-07-25 13:06:04.750 207 12599.30 43.83 54121.55 88888.00 2020-07-25 13:06:04.875 207 12599.30 43.83 54121.53 88888.00 2020-07-25 13:06:05.000 207 12599.30 43.83 54121.53 88888.00 2020-07-25 13:06:05.125 207 12599.30 43.83 54121.55 88888.00 2020-07-25 13:06:05.250 207 12599.35 43.77 54121.57 88888.00 2020-07-25 13:06:05.375 207 12599.30 43.80 54121.57 88888.00 2020-07-25 13:06:05.500 207 12599.33 43.83 54121.57 88888.00 2020-07-25 13:06:05.625 207 12599.35 43.80 54121.55 88888.00 2020-07-25 13:06:05.750 207 12599.35 43.75 54121.53 88888.00 2020-07-25 13:06:05.875 207 12599.33 43.77 54121.53 88888.00 2020-07-25 13:06:06.000 207 12599.38 43.80 54121.53 88888.00 2020-07-25 13:06:06.125 207 12599.40 43.83 54121.55 88888.00 2020-07-25 13:06:06.250 207 12599.27 43.77 54121.53 88888.00 2020-07-25 13:06:06.375 207 12599.23 43.77 54121.55 88888.00 2020-07-25 13:06:06.500 207 12599.27 43.80 54121.57 88888.00 2020-07-25 13:06:06.625 207 12599.27 43.85 54121.57 88888.00 2020-07-25 13:06:06.750 207 12599.27 43.85 54121.53 88888.00 2020-07-25 13:06:06.875 207 12599.27 43.83 54121.55 88888.00 2020-07-25 13:06:07.000 207 12599.33 43.83 54121.55 88888.00 2020-07-25 13:06:07.125 207 12599.33 43.83 54121.60 88888.00 2020-07-25 13:06:07.250 207 12599.35 43.80 54121.60 88888.00 2020-07-25 13:06:07.375 207 12599.33 43.77 54121.57 88888.00 2020-07-25 13:06:07.500 207 12599.27 43.77 54121.57 88888.00 2020-07-25 13:06:07.625 207 12599.30 43.77 54121.57 88888.00 2020-07-25 13:06:07.750 207 12599.30 43.80 54121.57 88888.00 2020-07-25 13:06:07.875 207 12599.35 43.80 54121.55 88888.00 2020-07-25 13:06:08.000 207 12599.40 43.77 54121.55 88888.00 2020-07-25 13:06:08.125 207 12599.35 43.80 54121.57 88888.00 2020-07-25 13:06:08.250 207 12599.30 43.77 54121.57 88888.00 2020-07-25 13:06:08.375 207 12599.35 43.75 54121.55 88888.00 2020-07-25 13:06:08.500 207 12599.38 43.77 54121.55 88888.00 2020-07-25 13:06:08.625 207 12599.42 43.80 54121.57 88888.00 2020-07-25 13:06:08.750 207 12599.48 43.80 54121.57 88888.00 2020-07-25 13:06:08.875 207 12599.45 43.80 54121.57 88888.00 2020-07-25 13:06:09.000 207 12599.35 43.77 54121.55 88888.00 2020-07-25 13:06:09.125 207 12599.35 43.77 54121.55 88888.00 2020-07-25 13:06:09.250 207 12599.33 43.80 54121.57 88888.00 2020-07-25 13:06:09.375 207 12599.33 43.77 54121.57 88888.00 2020-07-25 13:06:09.500 207 12599.35 43.75 54121.57 88888.00 2020-07-25 13:06:09.625 207 12599.35 43.75 54121.55 88888.00 2020-07-25 13:06:09.750 207 12599.42 43.77 54121.55 88888.00 2020-07-25 13:06:09.875 207 12599.40 43.77 54121.55 88888.00 2020-07-25 13:06:10.000 207 12599.33 43.75 54121.53 88888.00 2020-07-25 13:06:10.125 207 12599.35 43.75 54121.57 88888.00 2020-07-25 13:06:10.250 207 12599.40 43.77 54121.57 88888.00 2020-07-25 13:06:10.375 207 12599.40 43.75 54121.55 88888.00 2020-07-25 13:06:10.500 207 12599.42 43.77 54121.55 88888.00 2020-07-25 13:06:10.625 207 12599.45 43.75 54121.55 88888.00 2020-07-25 13:06:10.750 207 12599.45 43.75 54121.55 88888.00 2020-07-25 13:06:10.875 207 12599.42 43.70 54121.53 88888.00 2020-07-25 13:06:11.000 207 12599.38 43.70 54121.53 88888.00 2020-07-25 13:06:11.125 207 12599.40 43.73 54121.57 88888.00 2020-07-25 13:06:11.250 207 12599.33 43.67 54121.57 88888.00 2020-07-25 13:06:11.375 207 12599.38 43.73 54121.57 88888.00 2020-07-25 13:06:11.500 207 12599.42 43.75 54121.55 88888.00 2020-07-25 13:06:11.625 207 12599.42 43.75 54121.53 88888.00 2020-07-25 13:06:11.750 207 12599.38 43.73 54121.53 88888.00 2020-07-25 13:06:11.875 207 12599.35 43.70 54121.53 88888.00 2020-07-25 13:06:12.000 207 12599.35 43.73 54121.53 88888.00 2020-07-25 13:06:12.125 207 12599.35 43.75 54121.57 88888.00 2020-07-25 13:06:12.250 207 12599.35 43.73 54121.57 88888.00 2020-07-25 13:06:12.375 207 12599.30 43.75 54121.57 88888.00 2020-07-25 13:06:12.500 207 12599.27 43.75 54121.60 88888.00 2020-07-25 13:06:12.625 207 12599.30 43.75 54121.68 88888.00 2020-07-25 13:06:12.750 207 12599.38 43.75 54121.65 88888.00 2020-07-25 13:06:12.875 207 12599.35 43.77 54121.55 88888.00 2020-07-25 13:06:13.000 207 12599.38 43.75 54121.53 88888.00 2020-07-25 13:06:13.125 207 12599.40 43.75 54121.55 88888.00 2020-07-25 13:06:13.250 207 12599.33 43.73 54121.57 88888.00 2020-07-25 13:06:13.375 207 12599.35 43.70 54121.55 88888.00 2020-07-25 13:06:13.500 207 12599.35 43.73 54121.57 88888.00 2020-07-25 13:06:13.625 207 12599.33 43.73 54121.57 88888.00 2020-07-25 13:06:13.750 207 12599.35 43.70 54121.60 88888.00 2020-07-25 13:06:13.875 207 12599.40 43.70 54121.70 88888.00 2020-07-25 13:06:14.000 207 12599.45 43.67 54121.65 88888.00 2020-07-25 13:06:14.125 207 12599.40 43.67 54121.53 88888.00 2020-07-25 13:06:14.250 207 12599.42 43.70 54121.65 88888.00 2020-07-25 13:06:14.375 207 12599.48 43.75 54121.70 88888.00 2020-07-25 13:06:14.500 207 12599.45 43.73 54121.70 88888.00 2020-07-25 13:06:14.625 207 12599.40 43.70 54121.60 88888.00 2020-07-25 13:06:14.750 207 12599.38 43.67 54121.47 88888.00 2020-07-25 13:06:14.875 207 12599.40 43.65 54121.50 88888.00 2020-07-25 13:06:15.000 207 12599.40 43.65 54121.55 88888.00 2020-07-25 13:06:15.125 207 12599.38 43.70 54121.57 88888.00 2020-07-25 13:06:15.250 207 12599.40 43.73 54121.57 88888.00 2020-07-25 13:06:15.375 207 12599.38 43.67 54121.57 88888.00 2020-07-25 13:06:15.500 207 12599.40 43.67 54121.60 88888.00 2020-07-25 13:06:15.625 207 12599.40 43.70 54121.60 88888.00 2020-07-25 13:06:15.750 207 12599.45 43.67 54121.55 88888.00 2020-07-25 13:06:15.875 207 12599.45 43.67 54121.55 88888.00 2020-07-25 13:06:16.000 207 12599.48 43.67 54121.55 88888.00 2020-07-25 13:06:16.125 207 12599.50 43.65 54121.57 88888.00 2020-07-25 13:06:16.250 207 12599.48 43.67 54121.57 88888.00 2020-07-25 13:06:16.375 207 12599.42 43.65 54121.60 88888.00 2020-07-25 13:06:16.500 207 12599.45 43.67 54121.57 88888.00 2020-07-25 13:06:16.625 207 12599.50 43.67 54121.57 88888.00 2020-07-25 13:06:16.750 207 12599.50 43.70 54121.57 88888.00 2020-07-25 13:06:16.875 207 12599.48 43.70 54121.62 88888.00 2020-07-25 13:06:17.000 207 12599.50 43.65 54121.57 88888.00 2020-07-25 13:06:17.125 207 12599.52 43.62 54121.55 88888.00 2020-07-25 13:06:17.250 207 12599.50 43.60 54121.53 88888.00 2020-07-25 13:06:17.375 207 12599.50 43.62 54121.53 88888.00 2020-07-25 13:06:17.500 207 12599.45 43.70 54121.53 88888.00 2020-07-25 13:06:17.625 207 12599.40 43.67 54121.60 88888.00 2020-07-25 13:06:17.750 207 12599.42 43.70 54121.62 88888.00 2020-07-25 13:06:17.875 207 12599.42 43.67 54121.55 88888.00 2020-07-25 13:06:18.000 207 12599.45 43.67 54121.53 88888.00 2020-07-25 13:06:18.125 207 12599.45 43.65 54121.55 88888.00 2020-07-25 13:06:18.250 207 12599.38 43.62 54121.57 88888.00 2020-07-25 13:06:18.375 207 12599.40 43.62 54121.57 88888.00 2020-07-25 13:06:18.500 207 12599.48 43.65 54121.57 88888.00 2020-07-25 13:06:18.625 207 12599.55 43.67 54121.57 88888.00 2020-07-25 13:06:18.750 207 12599.55 43.70 54121.57 88888.00 2020-07-25 13:06:18.875 207 12599.50 43.70 54121.60 88888.00 2020-07-25 13:06:19.000 207 12599.42 43.67 54121.60 88888.00 2020-07-25 13:06:19.125 207 12599.35 43.65 54121.68 88888.00 2020-07-25 13:06:19.250 207 12599.38 43.65 54121.70 88888.00 2020-07-25 13:06:19.375 207 12599.45 43.67 54121.60 88888.00 2020-07-25 13:06:19.500 207 12599.50 43.65 54121.55 88888.00 2020-07-25 13:06:19.625 207 12599.42 43.65 54121.53 88888.00 2020-07-25 13:06:19.750 207 12599.40 43.65 54121.60 88888.00 2020-07-25 13:06:19.875 207 12599.42 43.62 54121.60 88888.00 2020-07-25 13:06:20.000 207 12599.42 43.65 54121.57 88888.00 2020-07-25 13:06:20.125 207 12599.38 43.65 54121.57 88888.00 2020-07-25 13:06:20.250 207 12599.33 43.65 54121.68 88888.00 2020-07-25 13:06:20.375 207 12599.40 43.70 54121.68 88888.00 2020-07-25 13:06:20.500 207 12599.40 43.70 54121.60 88888.00 2020-07-25 13:06:20.625 207 12599.38 43.70 54121.62 88888.00 2020-07-25 13:06:20.750 207 12599.30 43.65 54121.60 88888.00 2020-07-25 13:06:20.875 207 12599.30 43.62 54121.60 88888.00 2020-07-25 13:06:21.000 207 12599.38 43.62 54121.57 88888.00 2020-07-25 13:06:21.125 207 12599.40 43.62 54121.60 88888.00 2020-07-25 13:06:21.250 207 12599.35 43.65 54121.60 88888.00 2020-07-25 13:06:21.375 207 12599.35 43.65 54121.62 88888.00 2020-07-25 13:06:21.500 207 12599.40 43.65 54121.62 88888.00 2020-07-25 13:06:21.625 207 12599.38 43.62 54121.60 88888.00 2020-07-25 13:06:21.750 207 12599.33 43.60 54121.55 88888.00 2020-07-25 13:06:21.875 207 12599.40 43.62 54121.65 88888.00 2020-07-25 13:06:22.000 207 12599.42 43.65 54121.72 88888.00 2020-07-25 13:06:22.125 207 12599.40 43.62 54121.72 88888.00 2020-07-25 13:06:22.250 207 12599.35 43.62 54121.70 88888.00 2020-07-25 13:06:22.375 207 12599.35 43.60 54121.70 88888.00 2020-07-25 13:06:22.500 207 12599.40 43.62 54121.70 88888.00 2020-07-25 13:06:22.625 207 12599.48 43.65 54121.68 88888.00 2020-07-25 13:06:22.750 207 12599.45 43.65 54121.68 88888.00 2020-07-25 13:06:22.875 207 12599.40 43.62 54121.70 88888.00 2020-07-25 13:06:23.000 207 12599.38 43.62 54121.70 88888.00 2020-07-25 13:06:23.125 207 12599.38 43.62 54121.72 88888.00 2020-07-25 13:06:23.250 207 12599.38 43.62 54121.70 88888.00 2020-07-25 13:06:23.375 207 12599.40 43.60 54121.70 88888.00 2020-07-25 13:06:23.500 207 12599.42 43.58 54121.70 88888.00 2020-07-25 13:06:23.625 207 12599.45 43.58 54121.70 88888.00 2020-07-25 13:06:23.750 207 12599.42 43.60 54121.72 88888.00 2020-07-25 13:06:23.875 207 12599.40 43.60 54121.72 88888.00 2020-07-25 13:06:24.000 207 12599.35 43.60 54121.70 88888.00 2020-07-25 13:06:24.125 207 12599.38 43.55 54121.68 88888.00 2020-07-25 13:06:24.250 207 12599.40 43.55 54121.70 88888.00 2020-07-25 13:06:24.375 207 12599.40 43.60 54121.72 88888.00 2020-07-25 13:06:24.500 207 12599.40 43.58 54121.70 88888.00 2020-07-25 13:06:24.625 207 12599.38 43.58 54121.70 88888.00 2020-07-25 13:06:24.750 207 12599.33 43.60 54121.70 88888.00 2020-07-25 13:06:24.875 207 12599.35 43.62 54121.70 88888.00 2020-07-25 13:06:25.000 207 12599.35 43.60 54121.68 88888.00 2020-07-25 13:06:25.125 207 12599.40 43.58 54121.68 88888.00 2020-07-25 13:06:25.250 207 12599.42 43.58 54121.70 88888.00 2020-07-25 13:06:25.375 207 12599.45 43.58 54121.70 88888.00 2020-07-25 13:06:25.500 207 12599.42 43.58 54121.68 88888.00 2020-07-25 13:06:25.625 207 12599.40 43.58 54121.68 88888.00 2020-07-25 13:06:25.750 207 12599.35 43.58 54121.70 88888.00 2020-07-25 13:06:25.875 207 12599.35 43.60 54121.70 88888.00 2020-07-25 13:06:26.000 207 12599.38 43.62 54121.70 88888.00 2020-07-25 13:06:26.125 207 12599.38 43.60 54121.70 88888.00 2020-07-25 13:06:26.250 207 12599.38 43.60 54121.72 88888.00 2020-07-25 13:06:26.375 207 12599.35 43.60 54121.75 88888.00 2020-07-25 13:06:26.500 207 12599.35 43.60 54121.72 88888.00 2020-07-25 13:06:26.625 207 12599.35 43.62 54121.72 88888.00 2020-07-25 13:06:26.750 207 12599.38 43.60 54121.70 88888.00 2020-07-25 13:06:26.875 207 12599.40 43.58 54121.68 88888.00 2020-07-25 13:06:27.000 207 12599.40 43.58 54121.65 88888.00 2020-07-25 13:06:27.125 207 12599.35 43.60 54121.70 88888.00 2020-07-25 13:06:27.250 207 12599.30 43.62 54121.70 88888.00 2020-07-25 13:06:27.375 207 12599.33 43.62 54121.70 88888.00 2020-07-25 13:06:27.500 207 12599.38 43.58 54121.70 88888.00 2020-07-25 13:06:27.625 207 12599.38 43.55 54121.70 88888.00 2020-07-25 13:06:27.750 207 12599.42 43.58 54121.70 88888.00 2020-07-25 13:06:27.875 207 12599.50 43.62 54121.70 88888.00 2020-07-25 13:06:28.000 207 12599.45 43.58 54121.68 88888.00 2020-07-25 13:06:28.125 207 12599.42 43.58 54121.68 88888.00 2020-07-25 13:06:28.250 207 12599.35 43.58 54121.75 88888.00 2020-07-25 13:06:28.375 207 12599.35 43.60 54121.72 88888.00 2020-07-25 13:06:28.500 207 12599.40 43.58 54121.72 88888.00 2020-07-25 13:06:28.625 207 12599.42 43.58 54121.72 88888.00 2020-07-25 13:06:28.750 207 12599.42 43.58 54121.72 88888.00 2020-07-25 13:06:28.875 207 12599.45 43.60 54121.75 88888.00 2020-07-25 13:06:29.000 207 12599.40 43.55 54121.72 88888.00 2020-07-25 13:06:29.125 207 12599.38 43.55 54121.72 88888.00 2020-07-25 13:06:29.250 207 12599.35 43.50 54121.65 88888.00 2020-07-25 13:06:29.375 207 12599.38 43.50 54121.68 88888.00 2020-07-25 13:06:29.500 207 12599.40 43.55 54121.70 88888.00 2020-07-25 13:06:29.625 207 12599.35 43.55 54121.72 88888.00 2020-07-25 13:06:29.750 207 12599.30 43.52 54121.75 88888.00 2020-07-25 13:06:29.875 207 12599.23 43.52 54121.72 88888.00 2020-07-25 13:06:30.000 207 12599.30 43.52 54121.72 88888.00 2020-07-25 13:06:30.125 207 12599.38 43.55 54121.75 88888.00 2020-07-25 13:06:30.250 207 12599.38 43.55 54121.70 88888.00 2020-07-25 13:06:30.375 207 12599.35 43.52 54121.70 88888.00 2020-07-25 13:06:30.500 207 12599.27 43.50 54121.68 88888.00 2020-07-25 13:06:30.625 207 12599.30 43.50 54121.68 88888.00 2020-07-25 13:06:30.750 207 12599.40 43.52 54121.70 88888.00 2020-07-25 13:06:30.875 207 12599.42 43.55 54121.72 88888.00 2020-07-25 13:06:31.000 207 12599.45 43.58 54121.72 88888.00 2020-07-25 13:06:31.125 207 12599.38 43.58 54121.75 88888.00 2020-07-25 13:06:31.250 207 12599.27 43.52 54121.75 88888.00 2020-07-25 13:06:31.375 207 12599.25 43.52 54121.75 88888.00 2020-07-25 13:06:31.500 207 12599.35 43.52 54121.75 88888.00 2020-07-25 13:06:31.625 207 12599.42 43.50 54121.70 88888.00 2020-07-25 13:06:31.750 207 12599.42 43.52 54121.70 88888.00 2020-07-25 13:06:31.875 207 12599.35 43.50 54121.72 88888.00 2020-07-25 13:06:32.000 207 12599.35 43.52 54121.72 88888.00 2020-07-25 13:06:32.125 207 12599.35 43.52 54121.75 88888.00 2020-07-25 13:06:32.250 207 12599.35 43.52 54121.72 88888.00 2020-07-25 13:06:32.375 207 12599.38 43.52 54121.72 88888.00 2020-07-25 13:06:32.500 207 12599.38 43.55 54121.72 88888.00 2020-07-25 13:06:32.625 207 12599.40 43.52 54121.72 88888.00 2020-07-25 13:06:32.750 207 12599.35 43.50 54121.72 88888.00 2020-07-25 13:06:32.875 207 12599.40 43.52 54121.75 88888.00 2020-07-25 13:06:33.000 207 12599.42 43.50 54121.72 88888.00 2020-07-25 13:06:33.125 207 12599.35 43.48 54121.72 88888.00 2020-07-25 13:06:33.250 207 12599.35 43.48 54121.75 88888.00 2020-07-25 13:06:33.375 207 12599.45 43.52 54121.72 88888.00 2020-07-25 13:06:33.500 207 12599.45 43.52 54121.70 88888.00 2020-07-25 13:06:33.625 207 12599.45 43.52 54121.72 88888.00 2020-07-25 13:06:33.750 207 12599.45 43.52 54121.75 88888.00 2020-07-25 13:06:33.875 207 12599.40 43.52 54121.75 88888.00 2020-07-25 13:06:34.000 207 12599.33 43.50 54121.78 88888.00 2020-07-25 13:06:34.125 207 12599.30 43.50 54121.78 88888.00 2020-07-25 13:06:34.250 207 12599.27 43.50 54121.78 88888.00 2020-07-25 13:06:34.375 207 12599.35 43.52 54121.78 88888.00 2020-07-25 13:06:34.500 207 12599.40 43.52 54121.78 88888.00 2020-07-25 13:06:34.625 207 12599.35 43.50 54121.78 88888.00 2020-07-25 13:06:34.750 207 12599.35 43.45 54121.72 88888.00 2020-07-25 13:06:34.875 207 12599.33 43.48 54121.72 88888.00 2020-07-25 13:06:35.000 207 12599.27 43.45 54121.70 88888.00 2020-07-25 13:06:35.125 207 12599.33 43.42 54121.75 88888.00 2020-07-25 13:06:35.250 207 12599.33 43.42 54121.78 88888.00 2020-07-25 13:06:35.375 207 12599.38 43.42 54121.75 88888.00 2020-07-25 13:06:35.500 207 12599.40 43.38 54121.75 88888.00 2020-07-25 13:06:35.625 207 12599.42 43.42 54121.75 88888.00 2020-07-25 13:06:35.750 207 12599.45 43.45 54121.78 88888.00 2020-07-25 13:06:35.875 207 12599.40 43.42 54121.80 88888.00 2020-07-25 13:06:36.000 207 12599.42 43.42 54121.78 88888.00 2020-07-25 13:06:36.125 207 12599.45 43.40 54121.78 88888.00 2020-07-25 13:06:36.250 207 12599.42 43.42 54121.80 88888.00 2020-07-25 13:06:36.375 207 12599.45 43.42 54121.78 88888.00 2020-07-25 13:06:36.500 207 12599.40 43.42 54121.75 88888.00 2020-07-25 13:06:36.625 207 12599.33 43.42 54121.75 88888.00 2020-07-25 13:06:36.750 207 12599.33 43.48 54121.75 88888.00 2020-07-25 13:06:36.875 207 12599.35 43.48 54121.80 88888.00 2020-07-25 13:06:37.000 207 12599.40 43.48 54121.80 88888.00 2020-07-25 13:06:37.125 207 12599.38 43.48 54121.80 88888.00 2020-07-25 13:06:37.250 207 12599.38 43.48 54121.78 88888.00 2020-07-25 13:06:37.375 207 12599.35 43.45 54121.78 88888.00 2020-07-25 13:06:37.500 207 12599.38 43.40 54121.75 88888.00 2020-07-25 13:06:37.625 207 12599.40 43.40 54121.78 88888.00 2020-07-25 13:06:37.750 207 12599.40 43.42 54121.78 88888.00 2020-07-25 13:06:37.875 207 12599.38 43.45 54121.78 88888.00 2020-07-25 13:06:38.000 207 12599.40 43.45 54121.75 88888.00 2020-07-25 13:06:38.125 207 12599.38 43.38 54121.78 88888.00 2020-07-25 13:06:38.250 207 12599.35 43.33 54121.80 88888.00 2020-07-25 13:06:38.375 207 12599.30 43.35 54121.78 88888.00 2020-07-25 13:06:38.500 207 12599.33 43.38 54121.78 88888.00 2020-07-25 13:06:38.625 207 12599.35 43.42 54121.80 88888.00 2020-07-25 13:06:38.750 207 12599.35 43.40 54121.78 88888.00 2020-07-25 13:06:38.875 207 12599.40 43.42 54121.75 88888.00 2020-07-25 13:06:39.000 207 12599.38 43.40 54121.75 88888.00 2020-07-25 13:06:39.125 207 12599.40 43.40 54121.78 88888.00 2020-07-25 13:06:39.250 207 12599.38 43.38 54121.75 88888.00 2020-07-25 13:06:39.375 207 12599.42 43.38 54121.75 88888.00 2020-07-25 13:06:39.500 207 12599.45 43.40 54121.78 88888.00 2020-07-25 13:06:39.625 207 12599.42 43.40 54121.78 88888.00 2020-07-25 13:06:39.750 207 12599.35 43.38 54121.78 88888.00 2020-07-25 13:06:39.875 207 12599.30 43.30 54121.78 88888.00 2020-07-25 13:06:40.000 207 12599.33 43.35 54121.78 88888.00 2020-07-25 13:06:40.125 207 12599.38 43.38 54121.80 88888.00 2020-07-25 13:06:40.250 207 12599.30 43.35 54121.78 88888.00 2020-07-25 13:06:40.375 207 12599.38 43.38 54121.80 88888.00 2020-07-25 13:06:40.500 207 12599.40 43.40 54121.82 88888.00 2020-07-25 13:06:40.625 207 12599.42 43.40 54121.80 88888.00 2020-07-25 13:06:40.750 207 12599.35 43.40 54121.78 88888.00 2020-07-25 13:06:40.875 207 12599.33 43.38 54121.82 88888.00 2020-07-25 13:06:41.000 207 12599.33 43.40 54121.80 88888.00 2020-07-25 13:06:41.125 207 12599.30 43.38 54121.80 88888.00 2020-07-25 13:06:41.250 207 12599.25 43.35 54121.82 88888.00 2020-07-25 13:06:41.375 207 12599.35 43.35 54121.80 88888.00 2020-07-25 13:06:41.500 207 12599.45 43.35 54121.82 88888.00 2020-07-25 13:06:41.625 207 12599.48 43.35 54121.85 88888.00 2020-07-25 13:06:41.750 207 12599.42 43.35 54121.85 88888.00 2020-07-25 13:06:41.875 207 12599.42 43.35 54121.85 88888.00 2020-07-25 13:06:42.000 207 12599.40 43.38 54121.82 88888.00 2020-07-25 13:06:42.125 207 12599.35 43.38 54121.82 88888.00 2020-07-25 13:06:42.250 207 12599.30 43.30 54121.80 88888.00 2020-07-25 13:06:42.375 207 12599.27 43.33 54121.80 88888.00 2020-07-25 13:06:42.500 207 12599.33 43.33 54121.78 88888.00 2020-07-25 13:06:42.625 207 12599.38 43.35 54121.78 88888.00 2020-07-25 13:06:42.750 207 12599.35 43.33 54121.80 88888.00 2020-07-25 13:06:42.875 207 12599.25 43.33 54121.80 88888.00 2020-07-25 13:06:43.000 207 12599.27 43.33 54121.80 88888.00 2020-07-25 13:06:43.125 207 12599.33 43.33 54121.80 88888.00 2020-07-25 13:06:43.250 207 12599.38 43.33 54121.80 88888.00 2020-07-25 13:06:43.375 207 12599.33 43.35 54121.78 88888.00 2020-07-25 13:06:43.500 207 12599.27 43.38 54121.78 88888.00 2020-07-25 13:06:43.625 207 12599.30 43.38 54121.80 88888.00 2020-07-25 13:06:43.750 207 12599.33 43.35 54121.80 88888.00 2020-07-25 13:06:43.875 207 12599.27 43.33 54121.80 88888.00 2020-07-25 13:06:44.000 207 12599.20 43.33 54121.80 88888.00 2020-07-25 13:06:44.125 207 12599.20 43.33 54121.82 88888.00 2020-07-25 13:06:44.250 207 12599.20 43.30 54121.82 88888.00 2020-07-25 13:06:44.375 207 12599.27 43.30 54121.82 88888.00 2020-07-25 13:06:44.500 207 12599.35 43.33 54121.82 88888.00 2020-07-25 13:06:44.625 207 12599.38 43.33 54121.80 88888.00 2020-07-25 13:06:44.750 207 12599.35 43.27 54121.78 88888.00 2020-07-25 13:06:44.875 207 12599.33 43.27 54121.75 88888.00 2020-07-25 13:06:45.000 207 12599.30 43.27 54121.78 88888.00 2020-07-25 13:06:45.125 207 12599.25 43.30 54121.80 88888.00 2020-07-25 13:06:45.250 207 12599.27 43.33 54121.82 88888.00 2020-07-25 13:06:45.375 207 12599.33 43.35 54121.82 88888.00 2020-07-25 13:06:45.500 207 12599.35 43.33 54121.82 88888.00 2020-07-25 13:06:45.625 207 12599.42 43.33 54121.80 88888.00 2020-07-25 13:06:45.750 207 12599.40 43.35 54121.82 88888.00 2020-07-25 13:06:45.875 207 12599.35 43.35 54121.85 88888.00 2020-07-25 13:06:46.000 207 12599.33 43.33 54121.82 88888.00 2020-07-25 13:06:46.125 207 12599.30 43.30 54121.82 88888.00 2020-07-25 13:06:46.250 207 12599.25 43.27 54121.82 88888.00 2020-07-25 13:06:46.375 207 12599.27 43.27 54121.80 88888.00 2020-07-25 13:06:46.500 207 12599.33 43.30 54121.75 88888.00 2020-07-25 13:06:46.625 207 12599.35 43.27 54121.78 88888.00 2020-07-25 13:06:46.750 207 12599.33 43.27 54121.80 88888.00 2020-07-25 13:06:46.875 207 12599.33 43.27 54121.85 88888.00 2020-07-25 13:06:47.000 207 12599.27 43.27 54121.80 88888.00 2020-07-25 13:06:47.125 207 12599.27 43.27 54121.80 88888.00 2020-07-25 13:06:47.250 207 12599.25 43.27 54121.78 88888.00 2020-07-25 13:06:47.375 207 12599.25 43.25 54121.72 88888.00 2020-07-25 13:06:47.500 207 12599.23 43.25 54121.75 88888.00 2020-07-25 13:06:47.625 207 12599.25 43.23 54121.78 88888.00 2020-07-25 13:06:47.750 207 12599.25 43.25 54121.80 88888.00 2020-07-25 13:06:47.875 207 12599.25 43.25 54121.80 88888.00 2020-07-25 13:06:48.000 207 12599.30 43.25 54121.80 88888.00 2020-07-25 13:06:48.125 207 12599.30 43.23 54121.82 88888.00 2020-07-25 13:06:48.250 207 12599.30 43.20 54121.85 88888.00 2020-07-25 13:06:48.375 207 12599.33 43.20 54121.85 88888.00 2020-07-25 13:06:48.500 207 12599.30 43.23 54121.85 88888.00 2020-07-25 13:06:48.625 207 12599.33 43.27 54121.88 88888.00 2020-07-25 13:06:48.750 207 12599.35 43.25 54121.85 88888.00 2020-07-25 13:06:48.875 207 12599.35 43.25 54121.85 88888.00 2020-07-25 13:06:49.000 207 12599.35 43.25 54121.85 88888.00 2020-07-25 13:06:49.125 207 12599.35 43.25 54121.85 88888.00 2020-07-25 13:06:49.250 207 12599.27 43.23 54121.85 88888.00 2020-07-25 13:06:49.375 207 12599.30 43.25 54121.82 88888.00 2020-07-25 13:06:49.500 207 12599.33 43.25 54121.75 88888.00 2020-07-25 13:06:49.625 207 12599.33 43.25 54121.78 88888.00 2020-07-25 13:06:49.750 207 12599.35 43.25 54121.88 88888.00 2020-07-25 13:06:49.875 207 12599.38 43.23 54121.88 88888.00 2020-07-25 13:06:50.000 207 12599.33 43.23 54121.85 88888.00 2020-07-25 13:06:50.125 207 12599.27 43.27 54121.80 88888.00 2020-07-25 13:06:50.250 207 12599.27 43.25 54121.70 88888.00 2020-07-25 13:06:50.375 207 12599.30 43.23 54121.72 88888.00 2020-07-25 13:06:50.500 207 12599.35 43.25 54121.88 88888.00 2020-07-25 13:06:50.625 207 12599.38 43.25 54121.97 88888.00 2020-07-25 13:06:50.750 207 12599.35 43.25 54121.93 88888.00 2020-07-25 13:06:50.875 207 12599.33 43.25 54121.90 88888.00 2020-07-25 13:06:51.000 207 12599.30 43.23 54121.82 88888.00 2020-07-25 13:06:51.125 207 12599.27 43.23 54121.85 88888.00 2020-07-25 13:06:51.250 207 12599.30 43.20 54121.85 88888.00 2020-07-25 13:06:51.375 207 12599.33 43.20 54121.85 88888.00 2020-07-25 13:06:51.500 207 12599.27 43.25 54121.82 88888.00 2020-07-25 13:06:51.625 207 12599.30 43.23 54121.70 88888.00 2020-07-25 13:06:51.750 207 12599.27 43.20 54121.70 88888.00 2020-07-25 13:06:51.875 207 12599.30 43.23 54121.82 88888.00 2020-07-25 13:06:52.000 207 12599.30 43.23 54121.88 88888.00 2020-07-25 13:06:52.125 207 12599.27 43.20 54121.88 88888.00 2020-07-25 13:06:52.250 207 12599.25 43.23 54121.90 88888.00 2020-07-25 13:06:52.375 207 12599.30 43.23 54121.88 88888.00 2020-07-25 13:06:52.500 207 12599.35 43.23 54121.85 88888.00 2020-07-25 13:06:52.625 207 12599.33 43.20 54121.82 88888.00 2020-07-25 13:06:52.750 207 12599.30 43.20 54121.82 88888.00 2020-07-25 13:06:52.875 207 12599.27 43.20 54121.82 88888.00 2020-07-25 13:06:53.000 207 12599.25 43.20 54121.80 88888.00 2020-07-25 13:06:53.125 207 12599.25 43.23 54121.78 88888.00 2020-07-25 13:06:53.250 207 12599.20 43.23 54121.65 88888.00 2020-07-25 13:06:53.375 207 12599.25 43.20 54121.60 88888.00 2020-07-25 13:06:53.500 207 12599.30 43.17 54121.62 88888.00 2020-07-25 13:06:53.625 207 12599.33 43.17 54121.65 88888.00 2020-07-25 13:06:53.750 207 12599.27 43.20 54121.68 88888.00 2020-07-25 13:06:53.875 207 12599.27 43.17 54121.68 88888.00 2020-07-25 13:06:54.000 207 12599.33 43.17 54121.70 88888.00 2020-07-25 13:06:54.125 207 12599.33 43.17 54121.72 88888.00 2020-07-25 13:06:54.250 207 12599.20 43.10 54121.72 88888.00 2020-07-25 13:06:54.375 207 12599.17 43.12 54121.75 88888.00 2020-07-25 13:06:54.500 207 12599.20 43.17 54121.78 88888.00 2020-07-25 13:06:54.625 207 12599.27 43.17 54121.75 88888.00 2020-07-25 13:06:54.750 207 12599.33 43.20 54121.75 88888.00 2020-07-25 13:06:54.875 207 12599.27 43.20 54121.75 88888.00 2020-07-25 13:06:55.000 207 12599.20 43.20 54121.75 88888.00 2020-07-25 13:06:55.125 207 12599.23 43.17 54121.80 88888.00 2020-07-25 13:06:55.250 207 12599.23 43.17 54121.80 88888.00 2020-07-25 13:06:55.375 207 12599.25 43.17 54121.80 88888.00 2020-07-25 13:06:55.500 207 12599.23 43.17 54121.75 88888.00 2020-07-25 13:06:55.625 207 12599.20 43.20 54121.72 88888.00 2020-07-25 13:06:55.750 207 12599.23 43.20 54121.75 88888.00 2020-07-25 13:06:55.875 207 12599.25 43.20 54121.80 88888.00 2020-07-25 13:06:56.000 207 12599.27 43.17 54121.82 88888.00 2020-07-25 13:06:56.125 207 12599.25 43.17 54121.85 88888.00 2020-07-25 13:06:56.250 207 12599.17 43.17 54121.85 88888.00 2020-07-25 13:06:56.375 207 12599.17 43.17 54121.85 88888.00 2020-07-25 13:06:56.500 207 12599.17 43.12 54121.82 88888.00 2020-07-25 13:06:56.625 207 12599.15 43.15 54121.80 88888.00 2020-07-25 13:06:56.750 207 12599.12 43.15 54121.78 88888.00 2020-07-25 13:06:56.875 207 12599.17 43.20 54121.78 88888.00 2020-07-25 13:06:57.000 207 12599.20 43.17 54121.78 88888.00 2020-07-25 13:06:57.125 207 12599.23 43.17 54121.78 88888.00 2020-07-25 13:06:57.250 207 12599.15 43.17 54121.80 88888.00 2020-07-25 13:06:57.375 207 12599.23 43.20 54121.80 88888.00 2020-07-25 13:06:57.500 207 12599.27 43.20 54121.82 88888.00 2020-07-25 13:06:57.625 207 12599.23 43.20 54121.82 88888.00 2020-07-25 13:06:57.750 207 12599.25 43.20 54121.80 88888.00 2020-07-25 13:06:57.875 207 12599.27 43.15 54121.75 88888.00 2020-07-25 13:06:58.000 207 12599.23 43.12 54121.72 88888.00 2020-07-25 13:06:58.125 207 12599.17 43.10 54121.80 88888.00 2020-07-25 13:06:58.250 207 12599.15 43.10 54121.82 88888.00 2020-07-25 13:06:58.375 207 12599.15 43.12 54121.82 88888.00 2020-07-25 13:06:58.500 207 12599.15 43.12 54121.80 88888.00 2020-07-25 13:06:58.625 207 12599.10 43.17 54121.78 88888.00 2020-07-25 13:06:58.750 207 12599.08 43.17 54121.80 88888.00 2020-07-25 13:06:58.875 207 12599.10 43.12 54121.78 88888.00 2020-07-25 13:06:59.000 207 12599.20 43.08 54121.78 88888.00 2020-07-25 13:06:59.125 207 12599.27 43.08 54121.78 88888.00 2020-07-25 13:06:59.250 207 12599.30 43.12 54121.80 88888.00 2020-07-25 13:06:59.375 207 12599.30 43.12 54121.80 88888.00 2020-07-25 13:06:59.500 207 12599.30 43.12 54121.75 88888.00 2020-07-25 13:06:59.625 207 12599.38 43.12 54121.78 88888.00 2020-07-25 13:06:59.750 207 12599.40 43.10 54121.78 88888.00 2020-07-25 13:06:59.875 207 12599.35 43.10 54121.78 88888.00 2020-07-25 13:07:00.000 207 12599.30 43.12 54121.80 88888.00 2020-07-25 13:07:00.125 207 12599.27 43.10 54121.80 88888.00 2020-07-25 13:07:00.250 207 12599.23 43.02 54121.75 88888.00 2020-07-25 13:07:00.375 207 12599.23 43.05 54121.75 88888.00 2020-07-25 13:07:00.500 207 12599.20 43.10 54121.80 88888.00 2020-07-25 13:07:00.625 207 12599.23 43.12 54121.80 88888.00 2020-07-25 13:07:00.750 207 12599.25 43.12 54121.80 88888.00 2020-07-25 13:07:00.875 207 12599.23 43.12 54121.80 88888.00 2020-07-25 13:07:01.000 207 12599.20 43.08 54121.80 88888.00 2020-07-25 13:07:01.125 207 12599.23 43.10 54121.82 88888.00 2020-07-25 13:07:01.250 207 12599.23 43.08 54121.85 88888.00 2020-07-25 13:07:01.375 207 12599.23 43.10 54121.80 88888.00 2020-07-25 13:07:01.500 207 12599.27 43.12 54121.85 88888.00 2020-07-25 13:07:01.625 207 12599.30 43.17 54121.88 88888.00 2020-07-25 13:07:01.750 207 12599.30 43.17 54121.88 88888.00 2020-07-25 13:07:01.875 207 12599.27 43.15 54121.85 88888.00 2020-07-25 13:07:02.000 207 12599.27 43.12 54121.82 88888.00 2020-07-25 13:07:02.125 207 12599.23 43.12 54121.82 88888.00 2020-07-25 13:07:02.250 207 12599.17 43.10 54121.85 88888.00 2020-07-25 13:07:02.375 207 12599.17 43.12 54121.88 88888.00 2020-07-25 13:07:02.500 207 12599.17 43.12 54121.82 88888.00 2020-07-25 13:07:02.625 207 12599.20 43.08 54121.82 88888.00 2020-07-25 13:07:02.750 207 12599.20 43.10 54121.85 88888.00 2020-07-25 13:07:02.875 207 12599.20 43.08 54121.88 88888.00 2020-07-25 13:07:03.000 207 12599.17 43.10 54121.88 88888.00 2020-07-25 13:07:03.125 207 12599.15 43.10 54121.88 88888.00 2020-07-25 13:07:03.250 207 12599.20 43.08 54121.85 88888.00 2020-07-25 13:07:03.375 207 12599.23 43.08 54121.85 88888.00 2020-07-25 13:07:03.500 207 12599.23 43.08 54121.82 88888.00 2020-07-25 13:07:03.625 207 12599.25 43.10 54121.85 88888.00 2020-07-25 13:07:03.750 207 12599.25 43.10 54121.82 88888.00 2020-07-25 13:07:03.875 207 12599.25 43.08 54121.80 88888.00 2020-07-25 13:07:04.000 207 12599.25 43.08 54121.82 88888.00 2020-07-25 13:07:04.125 207 12599.17 43.08 54121.85 88888.00 2020-07-25 13:07:04.250 207 12599.15 43.05 54121.85 88888.00 2020-07-25 13:07:04.375 207 12599.17 43.08 54121.95 88888.00 2020-07-25 13:07:04.500 207 12599.17 43.10 54121.97 88888.00 2020-07-25 13:07:04.625 207 12599.10 43.10 54121.93 88888.00 2020-07-25 13:07:04.750 207 12599.15 43.08 54121.75 88888.00 2020-07-25 13:07:04.875 207 12599.17 43.05 54121.70 88888.00 2020-07-25 13:07:05.000 207 12599.20 43.00 54121.72 88888.00 2020-07-25 13:07:05.125 207 12599.23 43.00 54121.80 88888.00 2020-07-25 13:07:05.250 207 12599.25 43.05 54121.80 88888.00 2020-07-25 13:07:05.375 207 12599.25 43.02 54121.88 88888.00 2020-07-25 13:07:05.500 207 12599.25 43.05 54121.93 88888.00 2020-07-25 13:07:05.625 207 12599.30 43.05 54121.90 88888.00 2020-07-25 13:07:05.750 207 12599.30 43.00 54121.88 88888.00 2020-07-25 13:07:05.875 207 12599.27 43.00 54121.82 88888.00 2020-07-25 13:07:06.000 207 12599.23 43.00 54121.75 88888.00 2020-07-25 13:07:06.125 207 12599.20 43.00 54121.80 88888.00 2020-07-25 13:07:06.250 207 12599.17 43.00 54121.80 88888.00 2020-07-25 13:07:06.375 207 12599.12 43.00 54121.78 88888.00 2020-07-25 13:07:06.500 207 12599.12 43.00 54121.75 88888.00 2020-07-25 13:07:06.625 207 12599.17 43.02 54121.78 88888.00 2020-07-25 13:07:06.750 207 12599.23 43.05 54121.80 88888.00 2020-07-25 13:07:06.875 207 12599.25 43.05 54121.90 88888.00 2020-07-25 13:07:07.000 207 12599.23 43.00 54121.85 88888.00 2020-07-25 13:07:07.125 207 12599.17 43.00 54121.82 88888.00 2020-07-25 13:07:07.250 207 12599.10 43.02 54121.85 88888.00 2020-07-25 13:07:07.375 207 12599.15 43.05 54121.85 88888.00 2020-07-25 13:07:07.500 207 12599.12 43.05 54121.88 88888.00 2020-07-25 13:07:07.625 207 12599.08 43.08 54121.85 88888.00 2020-07-25 13:07:07.750 207 12599.02 43.05 54121.85 88888.00 2020-07-25 13:07:07.875 207 12599.10 43.05 54121.90 88888.00 2020-07-25 13:07:08.000 207 12599.23 43.02 54121.88 88888.00 2020-07-25 13:07:08.125 207 12599.25 43.05 54121.88 88888.00 2020-07-25 13:07:08.250 207 12599.17 43.05 54121.93 88888.00 2020-07-25 13:07:08.375 207 12599.15 43.10 54121.93 88888.00 2020-07-25 13:07:08.500 207 12599.10 43.05 54121.88 88888.00 2020-07-25 13:07:08.625 207 12599.10 43.05 54121.85 88888.00 2020-07-25 13:07:08.750 207 12599.15 43.05 54121.88 88888.00 2020-07-25 13:07:08.875 207 12599.20 43.08 54121.85 88888.00 2020-07-25 13:07:09.000 207 12599.17 43.08 54121.88 88888.00 2020-07-25 13:07:09.125 207 12599.15 43.05 54121.85 88888.00 2020-07-25 13:07:09.250 207 12599.08 43.00 54121.82 88888.00 2020-07-25 13:07:09.375 207 12599.12 43.05 54121.82 88888.00 2020-07-25 13:07:09.500 207 12599.17 43.10 54121.85 88888.00 2020-07-25 13:07:09.625 207 12599.17 43.05 54121.85 88888.00 2020-07-25 13:07:09.750 207 12599.12 43.02 54121.85 88888.00 2020-07-25 13:07:09.875 207 12599.17 43.08 54121.88 88888.00 2020-07-25 13:07:10.000 207 12599.23 43.05 54121.85 88888.00 2020-07-25 13:07:10.125 207 12599.20 43.05 54121.85 88888.00 2020-07-25 13:07:10.250 207 12599.17 43.02 54121.85 88888.00 2020-07-25 13:07:10.375 207 12599.25 43.00 54121.85 88888.00 2020-07-25 13:07:10.500 207 12599.25 42.98 54121.88 88888.00 2020-07-25 13:07:10.625 207 12599.20 43.02 54121.88 88888.00 2020-07-25 13:07:10.750 207 12599.10 43.00 54121.85 88888.00 2020-07-25 13:07:10.875 207 12599.17 43.02 54121.88 88888.00 2020-07-25 13:07:11.000 207 12599.23 43.02 54121.85 88888.00 2020-07-25 13:07:11.125 207 12599.20 43.02 54121.90 88888.00 2020-07-25 13:07:11.250 207 12599.15 42.98 54121.93 88888.00 2020-07-25 13:07:11.375 207 12599.20 42.98 54122.00 88888.00 2020-07-25 13:07:11.500 207 12599.25 42.98 54122.03 88888.00 2020-07-25 13:07:11.625 207 12599.25 42.95 54121.95 88888.00 2020-07-25 13:07:11.750 207 12599.15 42.95 54121.82 88888.00 2020-07-25 13:07:11.875 207 12599.10 42.92 54121.85 88888.00 2020-07-25 13:07:12.000 207 12599.17 42.95 54121.93 88888.00 2020-07-25 13:07:12.125 207 12599.17 42.92 54122.03 88888.00 2020-07-25 13:07:12.250 207 12599.12 42.95 54122.03 88888.00 2020-07-25 13:07:12.375 207 12599.17 42.95 54122.00 88888.00 2020-07-25 13:07:12.500 207 12599.20 43.00 54121.97 88888.00 2020-07-25 13:07:12.625 207 12599.23 43.00 54122.00 88888.00 2020-07-25 13:07:12.750 207 12599.20 42.98 54122.00 88888.00 2020-07-25 13:07:12.875 207 12599.20 42.95 54122.00 88888.00 2020-07-25 13:07:13.000 207 12599.23 43.00 54122.00 88888.00 2020-07-25 13:07:13.125 207 12599.17 43.00 54121.97 88888.00 2020-07-25 13:07:13.250 207 12599.17 43.02 54121.97 88888.00 2020-07-25 13:07:13.375 207 12599.23 43.00 54122.00 88888.00 2020-07-25 13:07:13.500 207 12599.15 43.02 54122.00 88888.00 2020-07-25 13:07:13.625 207 12599.10 43.02 54122.00 88888.00 2020-07-25 13:07:13.750 207 12599.10 42.98 54122.00 88888.00 2020-07-25 13:07:13.875 207 12599.10 42.98 54122.03 88888.00 2020-07-25 13:07:14.000 207 12599.10 43.00 54122.00 88888.00 2020-07-25 13:07:14.125 207 12599.10 43.00 54122.03 88888.00 2020-07-25 13:07:14.250 207 12599.08 42.95 54122.00 88888.00 2020-07-25 13:07:14.375 207 12599.08 42.95 54121.97 88888.00 2020-07-25 13:07:14.500 207 12599.10 42.95 54121.88 88888.00 2020-07-25 13:07:14.625 207 12599.12 42.95 54121.80 88888.00 2020-07-25 13:07:14.750 207 12599.20 42.98 54121.82 88888.00 2020-07-25 13:07:14.875 207 12599.23 42.98 54121.88 88888.00 2020-07-25 13:07:15.000 207 12599.23 42.98 54121.90 88888.00 2020-07-25 13:07:15.125 207 12599.15 42.98 54121.93 88888.00 2020-07-25 13:07:15.250 207 12599.08 42.98 54121.93 88888.00 2020-07-25 13:07:15.375 207 12599.05 42.92 54121.88 88888.00 2020-07-25 13:07:15.500 207 12599.08 42.90 54121.88 88888.00 2020-07-25 13:07:15.625 207 12599.15 42.95 54121.90 88888.00 2020-07-25 13:07:15.750 207 12599.17 42.98 54121.95 88888.00 2020-07-25 13:07:15.875 207 12599.08 42.98 54122.07 88888.00 2020-07-25 13:07:16.000 207 12598.98 42.92 54122.05 88888.00 2020-07-25 13:07:16.125 207 12599.00 42.95 54122.05 88888.00 2020-07-25 13:07:16.250 207 12599.00 42.95 54122.05 88888.00 2020-07-25 13:07:16.375 207 12599.02 42.92 54122.03 88888.00 2020-07-25 13:07:16.500 207 12599.02 42.92 54122.00 88888.00 2020-07-25 13:07:16.625 207 12599.08 42.92 54121.97 88888.00 2020-07-25 13:07:16.750 207 12599.10 42.95 54121.97 88888.00 2020-07-25 13:07:16.875 207 12599.12 42.92 54121.97 88888.00 2020-07-25 13:07:17.000 207 12599.12 42.92 54121.97 88888.00 2020-07-25 13:07:17.125 207 12599.10 42.92 54122.00 88888.00 2020-07-25 13:07:17.250 207 12599.08 42.92 54122.00 88888.00 2020-07-25 13:07:17.375 207 12599.10 42.95 54121.97 88888.00 2020-07-25 13:07:17.500 207 12599.15 42.98 54121.95 88888.00 2020-07-25 13:07:17.625 207 12599.15 42.92 54121.95 88888.00 2020-07-25 13:07:17.750 207 12599.08 42.92 54121.95 88888.00 2020-07-25 13:07:17.875 207 12599.02 42.92 54121.97 88888.00 2020-07-25 13:07:18.000 207 12599.05 42.95 54121.95 88888.00 2020-07-25 13:07:18.125 207 12599.08 42.90 54121.95 88888.00 2020-07-25 13:07:18.250 207 12599.10 42.88 54121.97 88888.00 2020-07-25 13:07:18.375 207 12599.12 42.90 54121.97 88888.00 2020-07-25 13:07:18.500 207 12599.10 42.92 54121.95 88888.00 2020-07-25 13:07:18.625 207 12599.08 42.88 54121.95 88888.00 2020-07-25 13:07:18.750 207 12599.02 42.90 54121.97 88888.00 2020-07-25 13:07:18.875 207 12598.95 42.88 54121.97 88888.00 2020-07-25 13:07:19.000 207 12598.95 42.90 54122.00 88888.00 2020-07-25 13:07:19.125 207 12599.08 42.92 54122.00 88888.00 2020-07-25 13:07:19.250 207 12599.10 42.92 54122.03 88888.00 2020-07-25 13:07:19.375 207 12599.15 42.92 54122.03 88888.00 2020-07-25 13:07:19.500 207 12599.10 42.92 54122.03 88888.00 2020-07-25 13:07:19.625 207 12599.02 42.92 54122.03 88888.00 2020-07-25 13:07:19.750 207 12599.02 42.92 54122.00 88888.00 2020-07-25 13:07:19.875 207 12599.00 42.95 54121.97 88888.00 2020-07-25 13:07:20.000 207 12599.08 42.92 54121.97 88888.00 2020-07-25 13:07:20.125 207 12599.08 42.90 54122.03 88888.00 2020-07-25 13:07:20.250 207 12599.02 42.88 54122.05 88888.00 2020-07-25 13:07:20.375 207 12599.02 42.90 54122.05 88888.00 2020-07-25 13:07:20.500 207 12599.05 42.92 54122.05 88888.00 2020-07-25 13:07:20.625 207 12599.10 42.90 54122.00 88888.00 2020-07-25 13:07:20.750 207 12599.10 42.85 54122.05 88888.00 2020-07-25 13:07:20.875 207 12599.10 42.85 54122.03 88888.00 2020-07-25 13:07:21.000 207 12599.15 42.90 54122.00 88888.00 2020-07-25 13:07:21.125 207 12599.12 42.88 54121.97 88888.00 2020-07-25 13:07:21.250 207 12599.08 42.83 54121.97 88888.00 2020-07-25 13:07:21.375 207 12599.05 42.85 54122.00 88888.00 2020-07-25 13:07:21.500 207 12599.02 42.90 54122.00 88888.00 2020-07-25 13:07:21.625 207 12599.08 42.88 54122.00 88888.00 2020-07-25 13:07:21.750 207 12599.12 42.88 54121.97 88888.00 2020-07-25 13:07:21.875 207 12599.12 42.90 54121.95 88888.00 2020-07-25 13:07:22.000 207 12599.10 42.90 54121.97 88888.00 2020-07-25 13:07:22.125 207 12599.12 42.90 54122.00 88888.00 2020-07-25 13:07:22.250 207 12599.08 42.85 54121.97 88888.00 2020-07-25 13:07:22.375 207 12599.08 42.83 54121.97 88888.00 2020-07-25 13:07:22.500 207 12599.12 42.85 54121.97 88888.00 2020-07-25 13:07:22.625 207 12599.15 42.85 54122.00 88888.00 2020-07-25 13:07:22.750 207 12599.15 42.83 54121.97 88888.00 2020-07-25 13:07:22.875 207 12599.17 42.88 54122.00 88888.00 2020-07-25 13:07:23.000 207 12599.15 42.85 54121.97 88888.00 2020-07-25 13:07:23.125 207 12599.08 42.83 54121.95 88888.00 2020-07-25 13:07:23.250 207 12599.00 42.83 54121.95 88888.00 2020-07-25 13:07:23.375 207 12599.05 42.85 54121.95 88888.00 2020-07-25 13:07:23.500 207 12599.05 42.88 54121.97 88888.00 2020-07-25 13:07:23.625 207 12599.08 42.83 54121.97 88888.00 2020-07-25 13:07:23.750 207 12599.08 42.85 54122.03 88888.00 2020-07-25 13:07:23.875 207 12599.05 42.83 54121.97 88888.00 2020-07-25 13:07:24.000 207 12599.05 42.80 54121.93 88888.00 2020-07-25 13:07:24.125 207 12599.10 42.85 54121.95 88888.00 2020-07-25 13:07:24.250 207 12599.20 42.83 54121.97 88888.00 2020-07-25 13:07:24.375 207 12599.23 42.85 54122.00 88888.00 2020-07-25 13:07:24.500 207 12599.23 42.85 54122.03 88888.00 2020-07-25 13:07:24.625 207 12599.17 42.85 54122.03 88888.00 2020-07-25 13:07:24.750 207 12599.12 42.83 54122.00 88888.00 2020-07-25 13:07:24.875 207 12599.08 42.85 54122.05 88888.00 2020-07-25 13:07:25.000 207 12599.10 42.85 54122.00 88888.00 2020-07-25 13:07:25.125 207 12599.10 42.90 54122.03 88888.00 2020-07-25 13:07:25.250 207 12599.08 42.85 54122.00 88888.00 2020-07-25 13:07:25.375 207 12599.05 42.83 54121.97 88888.00 2020-07-25 13:07:25.500 207 12599.05 42.85 54121.95 88888.00 2020-07-25 13:07:25.625 207 12599.10 42.88 54121.97 88888.00 2020-07-25 13:07:25.750 207 12599.12 42.88 54122.03 88888.00 2020-07-25 13:07:25.875 207 12599.10 42.88 54122.03 88888.00 2020-07-25 13:07:26.000 207 12599.12 42.85 54122.00 88888.00 2020-07-25 13:07:26.125 207 12599.10 42.90 54122.00 88888.00 2020-07-25 13:07:26.250 207 12599.05 42.88 54122.00 88888.00 2020-07-25 13:07:26.375 207 12599.05 42.88 54121.97 88888.00 2020-07-25 13:07:26.500 207 12599.08 42.83 54121.95 88888.00 2020-07-25 13:07:26.625 207 12599.10 42.85 54121.97 88888.00 2020-07-25 13:07:26.750 207 12599.10 42.88 54122.00 88888.00 2020-07-25 13:07:26.875 207 12599.15 42.85 54122.00 88888.00 2020-07-25 13:07:27.000 207 12599.15 42.88 54121.97 88888.00 2020-07-25 13:07:27.125 207 12599.12 42.90 54121.95 88888.00 2020-07-25 13:07:27.250 207 12599.05 42.88 54121.93 88888.00 2020-07-25 13:07:27.375 207 12599.10 42.85 54121.95 88888.00 2020-07-25 13:07:27.500 207 12599.15 42.83 54121.97 88888.00 2020-07-25 13:07:27.625 207 12599.12 42.83 54121.95 88888.00 2020-07-25 13:07:27.750 207 12599.08 42.88 54121.95 88888.00 2020-07-25 13:07:27.875 207 12598.98 42.83 54121.97 88888.00 2020-07-25 13:07:28.000 207 12598.95 42.80 54121.97 88888.00 2020-07-25 13:07:28.125 207 12599.08 42.85 54122.00 88888.00 2020-07-25 13:07:28.250 207 12598.98 42.85 54122.03 88888.00 2020-07-25 13:07:28.375 207 12598.95 42.85 54121.97 88888.00 2020-07-25 13:07:28.500 207 12598.95 42.83 54121.97 88888.00 2020-07-25 13:07:28.625 207 12599.00 42.85 54121.97 88888.00 2020-07-25 13:07:28.750 207 12598.98 42.88 54121.97 88888.00 2020-07-25 13:07:28.875 207 12598.98 42.88 54122.03 88888.00 2020-07-25 13:07:29.000 207 12599.00 42.90 54122.03 88888.00 2020-07-25 13:07:29.125 207 12599.00 42.83 54122.00 88888.00 2020-07-25 13:07:29.250 207 12599.05 42.83 54121.97 88888.00 2020-07-25 13:07:29.375 207 12599.05 42.88 54121.97 88888.00 2020-07-25 13:07:29.500 207 12599.02 42.85 54122.00 88888.00 2020-07-25 13:07:29.625 207 12598.98 42.83 54121.97 88888.00 2020-07-25 13:07:29.750 207 12599.05 42.83 54121.97 88888.00 2020-07-25 13:07:29.875 207 12599.05 42.85 54121.97 88888.00 2020-07-25 13:07:30.000 207 12599.08 42.85 54121.97 88888.00 2020-07-25 13:07:30.125 207 12599.12 42.85 54121.95 88888.00 2020-07-25 13:07:30.250 207 12599.17 42.83 54121.97 88888.00 2020-07-25 13:07:30.375 207 12599.20 42.85 54121.97 88888.00 2020-07-25 13:07:30.500 207 12599.12 42.85 54122.00 88888.00 2020-07-25 13:07:30.625 207 12599.05 42.88 54122.00 88888.00 2020-07-25 13:07:30.750 207 12599.00 42.88 54122.00 88888.00 2020-07-25 13:07:30.875 207 12599.05 42.88 54121.97 88888.00 2020-07-25 13:07:31.000 207 12599.00 42.85 54121.95 88888.00 2020-07-25 13:07:31.125 207 12599.02 42.85 54122.03 88888.00 2020-07-25 13:07:31.250 207 12599.00 42.85 54122.03 88888.00 2020-07-25 13:07:31.375 207 12598.98 42.90 54122.07 88888.00 2020-07-25 13:07:31.500 207 12598.95 42.83 54122.07 88888.00 2020-07-25 13:07:31.625 207 12598.98 42.83 54122.05 88888.00 2020-07-25 13:07:31.750 207 12599.00 42.85 54122.07 88888.00 2020-07-25 13:07:31.875 207 12599.05 42.85 54122.05 88888.00 2020-07-25 13:07:32.000 207 12599.05 42.85 54122.00 88888.00 2020-07-25 13:07:32.125 207 12599.02 42.88 54122.03 88888.00 2020-07-25 13:07:32.250 207 12598.92 42.88 54122.05 88888.00 2020-07-25 13:07:32.375 207 12599.00 42.88 54122.05 88888.00 2020-07-25 13:07:32.500 207 12599.02 42.85 54122.03 88888.00 2020-07-25 13:07:32.625 207 12599.00 42.83 54122.00 88888.00 2020-07-25 13:07:32.750 207 12598.98 42.83 54122.00 88888.00 2020-07-25 13:07:32.875 207 12599.05 42.85 54122.03 88888.00 2020-07-25 13:07:33.000 207 12599.10 42.85 54122.00 88888.00 2020-07-25 13:07:33.125 207 12599.10 42.85 54122.03 88888.00 2020-07-25 13:07:33.250 207 12599.08 42.83 54122.03 88888.00 2020-07-25 13:07:33.375 207 12599.10 42.85 54121.95 88888.00 2020-07-25 13:07:33.500 207 12599.08 42.85 54121.80 88888.00 2020-07-25 13:07:33.625 207 12599.05 42.85 54121.80 88888.00 2020-07-25 13:07:33.750 207 12599.05 42.83 54121.95 88888.00 2020-07-25 13:07:33.875 207 12599.02 42.80 54121.95 88888.00 2020-07-25 13:07:34.000 207 12599.05 42.80 54121.85 88888.00 2020-07-25 13:07:34.125 207 12599.10 42.83 54121.88 88888.00 2020-07-25 13:07:34.250 207 12599.02 42.83 54121.88 88888.00 2020-07-25 13:07:34.375 207 12599.05 42.80 54121.88 88888.00 2020-07-25 13:07:34.500 207 12599.08 42.80 54121.90 88888.00 2020-07-25 13:07:34.625 207 12599.08 42.80 54122.03 88888.00 2020-07-25 13:07:34.750 207 12599.05 42.77 54122.05 88888.00 2020-07-25 13:07:34.875 207 12599.08 42.80 54122.03 88888.00 2020-07-25 13:07:35.000 207 12599.08 42.83 54122.00 88888.00 2020-07-25 13:07:35.125 207 12599.02 42.83 54121.97 88888.00 2020-07-25 13:07:35.250 207 12599.00 42.80 54122.03 88888.00 2020-07-25 13:07:35.375 207 12598.98 42.77 54122.00 88888.00 2020-07-25 13:07:35.500 207 12598.98 42.77 54122.00 88888.00 2020-07-25 13:07:35.625 207 12598.98 42.75 54121.95 88888.00 2020-07-25 13:07:35.750 207 12599.00 42.75 54121.95 88888.00 2020-07-25 13:07:35.875 207 12599.05 42.80 54121.97 88888.00 2020-07-25 13:07:36.000 207 12599.12 42.83 54121.97 88888.00 2020-07-25 13:07:36.125 207 12599.12 42.80 54121.97 88888.00 2020-07-25 13:07:36.250 207 12599.02 42.75 54122.00 88888.00 2020-07-25 13:07:36.375 207 12599.00 42.77 54122.00 88888.00 2020-07-25 13:07:36.500 207 12599.10 42.80 54121.97 88888.00 2020-07-25 13:07:36.625 207 12599.15 42.80 54121.97 88888.00 2020-07-25 13:07:36.750 207 12599.15 42.83 54122.00 88888.00 2020-07-25 13:07:36.875 207 12599.10 42.80 54122.00 88888.00 2020-07-25 13:07:37.000 207 12599.12 42.80 54121.95 88888.00 2020-07-25 13:07:37.125 207 12599.12 42.80 54121.95 88888.00 2020-07-25 13:07:37.250 207 12599.10 42.80 54121.97 88888.00 2020-07-25 13:07:37.375 207 12599.05 42.80 54122.00 88888.00 2020-07-25 13:07:37.500 207 12599.08 42.80 54121.97 88888.00 2020-07-25 13:07:37.625 207 12599.08 42.77 54121.97 88888.00 2020-07-25 13:07:37.750 207 12599.05 42.80 54122.00 88888.00 2020-07-25 13:07:37.875 207 12599.05 42.80 54122.00 88888.00 2020-07-25 13:07:38.000 207 12599.10 42.83 54121.93 88888.00 2020-07-25 13:07:38.125 207 12599.12 42.80 54121.97 88888.00 2020-07-25 13:07:38.250 207 12599.12 42.80 54122.03 88888.00 2020-07-25 13:07:38.375 207 12599.10 42.80 54122.05 88888.00 2020-07-25 13:07:38.500 207 12599.10 42.80 54122.00 88888.00 2020-07-25 13:07:38.625 207 12599.15 42.80 54121.93 88888.00 2020-07-25 13:07:38.750 207 12599.12 42.77 54121.85 88888.00 2020-07-25 13:07:38.875 207 12599.15 42.77 54121.85 88888.00 2020-07-25 13:07:39.000 207 12599.15 42.77 54121.88 88888.00 2020-07-25 13:07:39.125 207 12599.08 42.77 54121.82 88888.00 2020-07-25 13:07:39.250 207 12599.10 42.73 54121.85 88888.00 2020-07-25 13:07:39.375 207 12599.17 42.75 54121.88 88888.00 2020-07-25 13:07:39.500 207 12599.17 42.75 54121.88 88888.00 2020-07-25 13:07:39.625 207 12599.17 42.75 54121.88 88888.00 2020-07-25 13:07:39.750 207 12599.15 42.77 54121.88 88888.00 2020-07-25 13:07:39.875 207 12599.15 42.75 54121.82 88888.00 2020-07-25 13:07:40.000 207 12599.20 42.73 54121.85 88888.00 2020-07-25 13:07:40.125 207 12599.17 42.70 54121.88 88888.00 2020-07-25 13:07:40.250 207 12599.05 42.70 54121.88 88888.00 2020-07-25 13:07:40.375 207 12599.08 42.70 54121.85 88888.00 2020-07-25 13:07:40.500 207 12599.08 42.73 54121.88 88888.00 2020-07-25 13:07:40.625 207 12599.02 42.67 54121.85 88888.00 2020-07-25 13:07:40.750 207 12599.05 42.67 54121.85 88888.00 2020-07-25 13:07:40.875 207 12599.02 42.73 54121.90 88888.00 2020-07-25 13:07:41.000 207 12599.00 42.73 54121.88 88888.00 2020-07-25 13:07:41.125 207 12599.02 42.70 54121.88 88888.00 2020-07-25 13:07:41.250 207 12599.00 42.70 54121.88 88888.00 2020-07-25 13:07:41.375 207 12599.02 42.70 54121.90 88888.00 2020-07-25 13:07:41.500 207 12598.98 42.67 54121.88 88888.00 2020-07-25 13:07:41.625 207 12598.92 42.67 54121.88 88888.00 2020-07-25 13:07:41.750 207 12598.98 42.65 54121.88 88888.00 2020-07-25 13:07:41.875 207 12599.05 42.65 54121.85 88888.00 2020-07-25 13:07:42.000 207 12599.10 42.65 54121.88 88888.00 2020-07-25 13:07:42.125 207 12599.12 42.67 54121.90 88888.00 2020-07-25 13:07:42.250 207 12599.10 42.67 54121.90 88888.00 2020-07-25 13:07:42.375 207 12599.02 42.70 54121.93 88888.00 2020-07-25 13:07:42.500 207 12598.98 42.70 54121.93 88888.00 2020-07-25 13:07:42.625 207 12599.00 42.70 54121.90 88888.00 2020-07-25 13:07:42.750 207 12599.02 42.70 54121.93 88888.00 2020-07-25 13:07:42.875 207 12598.98 42.73 54121.93 88888.00 2020-07-25 13:07:43.000 207 12598.95 42.70 54121.90 88888.00 2020-07-25 13:07:43.125 207 12598.98 42.67 54121.95 88888.00 2020-07-25 13:07:43.250 207 12598.98 42.67 54121.95 88888.00 2020-07-25 13:07:43.375 207 12599.05 42.73 54121.95 88888.00 2020-07-25 13:07:43.500 207 12599.05 42.73 54121.93 88888.00 2020-07-25 13:07:43.625 207 12599.05 42.73 54121.93 88888.00 2020-07-25 13:07:43.750 207 12599.02 42.73 54121.95 88888.00 2020-07-25 13:07:43.875 207 12598.98 42.70 54121.97 88888.00 2020-07-25 13:07:44.000 207 12598.90 42.67 54121.93 88888.00 2020-07-25 13:07:44.125 207 12598.92 42.67 54121.93 88888.00 2020-07-25 13:07:44.250 207 12599.00 42.65 54121.93 88888.00 2020-07-25 13:07:44.375 207 12599.02 42.67 54121.95 88888.00 2020-07-25 13:07:44.500 207 12599.02 42.70 54121.95 88888.00 2020-07-25 13:07:44.625 207 12599.00 42.70 54121.93 88888.00 2020-07-25 13:07:44.750 207 12599.00 42.73 54121.95 88888.00 2020-07-25 13:07:44.875 207 12599.05 42.73 54121.95 88888.00 2020-07-25 13:07:45.000 207 12599.02 42.70 54121.93 88888.00 2020-07-25 13:07:45.125 207 12598.98 42.70 54121.93 88888.00 2020-07-25 13:07:45.250 207 12598.98 42.65 54121.93 88888.00 2020-07-25 13:07:45.375 207 12598.95 42.67 54121.95 88888.00 2020-07-25 13:07:45.500 207 12598.92 42.70 54121.95 88888.00 2020-07-25 13:07:45.625 207 12598.95 42.67 54121.93 88888.00 2020-07-25 13:07:45.750 207 12599.00 42.67 54121.95 88888.00 2020-07-25 13:07:45.875 207 12599.02 42.65 54121.95 88888.00 2020-07-25 13:07:46.000 207 12598.95 42.65 54121.95 88888.00 2020-07-25 13:07:46.125 207 12598.85 42.65 54121.95 88888.00 2020-07-25 13:07:46.250 207 12598.83 42.62 54121.95 88888.00 2020-07-25 13:07:46.375 207 12598.90 42.62 54121.93 88888.00 2020-07-25 13:07:46.500 207 12598.98 42.62 54121.93 88888.00 2020-07-25 13:07:46.625 207 12599.02 42.67 54121.95 88888.00 2020-07-25 13:07:46.750 207 12599.05 42.67 54121.95 88888.00 2020-07-25 13:07:46.875 207 12599.02 42.65 54121.95 88888.00 2020-07-25 13:07:47.000 207 12598.95 42.65 54121.93 88888.00 2020-07-25 13:07:47.125 207 12598.95 42.65 54121.95 88888.00 2020-07-25 13:07:47.250 207 12598.98 42.60 54121.93 88888.00 2020-07-25 13:07:47.375 207 12598.98 42.65 54121.95 88888.00 2020-07-25 13:07:47.500 207 12598.90 42.65 54121.95 88888.00 2020-07-25 13:07:47.625 207 12598.88 42.62 54121.95 88888.00 2020-07-25 13:07:47.750 207 12598.90 42.60 54121.95 88888.00 2020-07-25 13:07:47.875 207 12599.00 42.60 54121.95 88888.00 2020-07-25 13:07:48.000 207 12599.00 42.62 54121.93 88888.00 2020-07-25 13:07:48.125 207 12599.02 42.62 54121.95 88888.00 2020-07-25 13:07:48.250 207 12599.08 42.60 54121.97 88888.00 2020-07-25 13:07:48.375 207 12599.08 42.60 54121.97 88888.00 2020-07-25 13:07:48.500 207 12599.05 42.58 54121.95 88888.00 2020-07-25 13:07:48.625 207 12599.12 42.62 54121.95 88888.00 2020-07-25 13:07:48.750 207 12599.15 42.65 54121.97 88888.00 2020-07-25 13:07:48.875 207 12599.08 42.65 54122.00 88888.00 2020-07-25 13:07:49.000 207 12598.98 42.62 54121.97 88888.00 2020-07-25 13:07:49.125 207 12598.88 42.60 54121.95 88888.00 2020-07-25 13:07:49.250 207 12598.83 42.60 54122.00 88888.00 2020-07-25 13:07:49.375 207 12598.88 42.62 54121.97 88888.00 2020-07-25 13:07:49.500 207 12598.92 42.58 54121.95 88888.00 2020-07-25 13:07:49.625 207 12598.95 42.52 54121.95 88888.00 2020-07-25 13:07:49.750 207 12598.90 42.58 54121.95 88888.00 2020-07-25 13:07:49.875 207 12598.92 42.62 54122.00 88888.00 2020-07-25 13:07:50.000 207 12599.00 42.62 54122.03 88888.00 2020-07-25 13:07:50.125 207 12599.05 42.58 54122.00 88888.00 2020-07-25 13:07:50.250 207 12599.02 42.58 54121.97 88888.00 2020-07-25 13:07:50.375 207 12599.05 42.55 54121.97 88888.00 2020-07-25 13:07:50.500 207 12598.95 42.55 54121.97 88888.00 2020-07-25 13:07:50.625 207 12598.95 42.55 54121.97 88888.00 2020-07-25 13:07:50.750 207 12599.00 42.60 54122.00 88888.00 2020-07-25 13:07:50.875 207 12599.05 42.55 54122.00 88888.00 2020-07-25 13:07:51.000 207 12599.08 42.55 54122.05 88888.00 2020-07-25 13:07:51.125 207 12599.02 42.50 54122.00 88888.00 2020-07-25 13:07:51.250 207 12598.95 42.48 54122.03 88888.00 2020-07-25 13:07:51.375 207 12598.92 42.50 54122.00 88888.00 2020-07-25 13:07:51.500 207 12598.88 42.50 54121.97 88888.00 2020-07-25 13:07:51.625 207 12598.90 42.45 54121.97 88888.00 2020-07-25 13:07:51.750 207 12598.98 42.50 54122.00 88888.00 2020-07-25 13:07:51.875 207 12599.00 42.52 54122.00 88888.00 2020-07-25 13:07:52.000 207 12598.95 42.50 54121.95 88888.00 2020-07-25 13:07:52.125 207 12598.95 42.52 54121.97 88888.00 2020-07-25 13:07:52.250 207 12598.95 42.50 54122.03 88888.00 2020-07-25 13:07:52.375 207 12598.95 42.52 54122.03 88888.00 2020-07-25 13:07:52.500 207 12598.95 42.52 54122.00 88888.00 2020-07-25 13:07:52.625 207 12598.95 42.52 54121.97 88888.00 2020-07-25 13:07:52.750 207 12598.98 42.50 54121.97 88888.00 2020-07-25 13:07:52.875 207 12599.00 42.50 54121.97 88888.00 2020-07-25 13:07:53.000 207 12599.00 42.45 54121.95 88888.00 2020-07-25 13:07:53.125 207 12598.95 42.48 54121.97 88888.00 2020-07-25 13:07:53.250 207 12598.88 42.48 54122.00 88888.00 2020-07-25 13:07:53.375 207 12598.90 42.48 54121.97 88888.00 2020-07-25 13:07:53.500 207 12598.95 42.45 54121.97 88888.00 2020-07-25 13:07:53.625 207 12598.92 42.45 54121.97 88888.00 2020-07-25 13:07:53.750 207 12598.92 42.42 54121.97 88888.00 2020-07-25 13:07:53.875 207 12598.90 42.42 54121.95 88888.00 2020-07-25 13:07:54.000 207 12598.95 42.40 54121.93 88888.00 2020-07-25 13:07:54.125 207 12598.95 42.40 54122.00 88888.00 2020-07-25 13:07:54.250 207 12598.95 42.45 54122.05 88888.00 2020-07-25 13:07:54.375 207 12598.98 42.48 54121.97 88888.00 2020-07-25 13:07:54.500 207 12598.95 42.45 54121.95 88888.00 2020-07-25 13:07:54.625 207 12598.95 42.42 54121.93 88888.00 2020-07-25 13:07:54.750 207 12598.90 42.45 54122.00 88888.00 2020-07-25 13:07:54.875 207 12598.85 42.45 54122.03 88888.00 2020-07-25 13:07:55.000 207 12598.90 42.42 54121.97 88888.00 2020-07-25 13:07:55.125 207 12598.90 42.40 54121.95 88888.00 2020-07-25 13:07:55.250 207 12598.88 42.38 54121.97 88888.00 2020-07-25 13:07:55.375 207 12598.80 42.35 54122.00 88888.00 2020-07-25 13:07:55.500 207 12598.80 42.40 54121.97 88888.00 2020-07-25 13:07:55.625 207 12598.83 42.40 54121.95 88888.00 2020-07-25 13:07:55.750 207 12598.90 42.40 54121.95 88888.00 2020-07-25 13:07:55.875 207 12598.95 42.38 54121.95 88888.00 2020-07-25 13:07:56.000 207 12598.92 42.40 54121.95 88888.00 2020-07-25 13:07:56.125 207 12598.90 42.40 54121.95 88888.00 2020-07-25 13:07:56.250 207 12598.85 42.38 54122.00 88888.00 2020-07-25 13:07:56.375 207 12598.83 42.40 54121.95 88888.00 2020-07-25 13:07:56.500 207 12598.80 42.38 54121.93 88888.00 2020-07-25 13:07:56.625 207 12598.85 42.38 54121.95 88888.00 2020-07-25 13:07:56.750 207 12598.85 42.38 54121.97 88888.00 2020-07-25 13:07:56.875 207 12598.80 42.38 54121.97 88888.00 2020-07-25 13:07:57.000 207 12598.88 42.38 54121.95 88888.00 2020-07-25 13:07:57.125 207 12598.92 42.38 54121.93 88888.00 2020-07-25 13:07:57.250 207 12598.90 42.35 54121.93 88888.00 2020-07-25 13:07:57.375 207 12598.83 42.30 54122.03 88888.00 2020-07-25 13:07:57.500 207 12598.83 42.33 54122.07 88888.00 2020-07-25 13:07:57.625 207 12598.75 42.33 54122.07 88888.00 2020-07-25 13:07:57.750 207 12598.73 42.38 54122.05 88888.00 2020-07-25 13:07:57.875 207 12598.80 42.35 54122.05 88888.00 2020-07-25 13:07:58.000 207 12598.83 42.35 54122.03 88888.00 2020-07-25 13:07:58.125 207 12598.83 42.33 54122.03 88888.00 2020-07-25 13:07:58.250 207 12598.70 42.30 54122.00 88888.00 2020-07-25 13:07:58.375 207 12598.70 42.33 54122.03 88888.00 2020-07-25 13:07:58.500 207 12598.67 42.35 54122.05 88888.00 2020-07-25 13:07:58.625 207 12598.70 42.35 54122.03 88888.00 2020-07-25 13:07:58.750 207 12598.77 42.38 54122.00 88888.00 2020-07-25 13:07:58.875 207 12598.80 42.38 54121.97 88888.00 2020-07-25 13:07:59.000 207 12598.80 42.33 54121.97 88888.00 2020-07-25 13:07:59.125 207 12598.83 42.30 54122.00 88888.00 2020-07-25 13:07:59.250 207 12598.85 42.33 54122.00 88888.00 2020-07-25 13:07:59.375 207 12598.85 42.33 54121.97 88888.00 2020-07-25 13:07:59.500 207 12598.88 42.30 54121.97 88888.00 2020-07-25 13:07:59.625 207 12598.90 42.30 54121.95 88888.00 2020-07-25 13:07:59.750 207 12598.88 42.27 54121.97 88888.00 2020-07-25 13:07:59.875 207 12598.80 42.27 54121.97 88888.00 2020-07-25 13:08:00.000 207 12598.77 42.30 54121.95 88888.00 2020-07-25 13:08:00.125 207 12598.80 42.30 54121.97 88888.00 2020-07-25 13:08:00.250 207 12598.75 42.30 54122.00 88888.00 2020-07-25 13:08:00.375 207 12598.75 42.33 54122.00 88888.00 2020-07-25 13:08:00.500 207 12598.80 42.33 54122.03 88888.00 2020-07-25 13:08:00.625 207 12598.83 42.33 54122.00 88888.00 2020-07-25 13:08:00.750 207 12598.80 42.30 54122.00 88888.00 2020-07-25 13:08:00.875 207 12598.83 42.33 54122.03 88888.00 2020-07-25 13:08:01.000 207 12598.83 42.33 54122.05 88888.00 2020-07-25 13:08:01.125 207 12598.77 42.30 54122.05 88888.00 2020-07-25 13:08:01.250 207 12598.70 42.27 54122.03 88888.00 2020-07-25 13:08:01.375 207 12598.70 42.25 54122.05 88888.00 2020-07-25 13:08:01.500 207 12598.75 42.27 54122.03 88888.00 2020-07-25 13:08:01.625 207 12598.77 42.33 54122.05 88888.00 2020-07-25 13:08:01.750 207 12598.80 42.33 54122.07 88888.00 2020-07-25 13:08:01.875 207 12598.83 42.33 54122.07 88888.00 2020-07-25 13:08:02.000 207 12598.77 42.27 54122.05 88888.00 2020-07-25 13:08:02.125 207 12598.75 42.25 54122.05 88888.00 2020-07-25 13:08:02.250 207 12598.80 42.25 54122.07 88888.00 2020-07-25 13:08:02.375 207 12598.77 42.27 54122.03 88888.00 2020-07-25 13:08:02.500 207 12598.80 42.27 54121.90 88888.00 2020-07-25 13:08:02.625 207 12598.75 42.25 54121.82 88888.00 2020-07-25 13:08:02.750 207 12598.73 42.25 54121.93 88888.00 2020-07-25 13:08:02.875 207 12598.73 42.23 54121.90 88888.00 2020-07-25 13:08:03.000 207 12598.73 42.25 54121.93 88888.00 2020-07-25 13:08:03.125 207 12598.75 42.27 54122.00 88888.00 2020-07-25 13:08:03.250 207 12598.77 42.25 54122.00 88888.00 2020-07-25 13:08:03.375 207 12598.77 42.23 54121.97 88888.00 2020-07-25 13:08:03.500 207 12598.77 42.20 54121.95 88888.00 2020-07-25 13:08:03.625 207 12598.83 42.25 54122.00 88888.00 2020-07-25 13:08:03.750 207 12598.77 42.25 54122.10 88888.00 2020-07-25 13:08:03.875 207 12598.75 42.23 54122.15 88888.00 2020-07-25 13:08:04.000 207 12598.75 42.20 54122.10 88888.00 2020-07-25 13:08:04.125 207 12598.83 42.25 54122.10 88888.00 2020-07-25 13:08:04.250 207 12598.83 42.20 54122.10 88888.00 2020-07-25 13:08:04.375 207 12598.75 42.23 54122.10 88888.00 2020-07-25 13:08:04.500 207 12598.75 42.25 54122.10 88888.00 2020-07-25 13:08:04.625 207 12598.75 42.23 54122.10 88888.00 2020-07-25 13:08:04.750 207 12598.70 42.20 54122.07 88888.00 2020-07-25 13:08:04.875 207 12598.70 42.20 54122.07 88888.00 2020-07-25 13:08:05.000 207 12598.75 42.23 54122.05 88888.00 2020-07-25 13:08:05.125 207 12598.80 42.20 54122.05 88888.00 2020-07-25 13:08:05.250 207 12598.75 42.17 54122.05 88888.00 2020-07-25 13:08:05.375 207 12598.70 42.17 54122.05 88888.00 2020-07-25 13:08:05.500 207 12598.65 42.17 54122.00 88888.00 2020-07-25 13:08:05.625 207 12598.67 42.17 54122.00 88888.00 2020-07-25 13:08:05.750 207 12598.75 42.17 54122.00 88888.00 2020-07-25 13:08:05.875 207 12598.80 42.17 54122.03 88888.00 2020-07-25 13:08:06.000 207 12598.73 42.17 54122.00 88888.00 2020-07-25 13:08:06.125 207 12598.70 42.17 54122.03 88888.00 2020-07-25 13:08:06.250 207 12598.67 42.17 54122.05 88888.00 2020-07-25 13:08:06.375 207 12598.62 42.15 54122.05 88888.00 2020-07-25 13:08:06.500 207 12598.62 42.17 54122.05 88888.00 2020-07-25 13:08:06.625 207 12598.67 42.20 54122.05 88888.00 2020-07-25 13:08:06.750 207 12598.67 42.17 54122.03 88888.00 2020-07-25 13:08:06.875 207 12598.65 42.15 54122.05 88888.00 2020-07-25 13:08:07.000 207 12598.62 42.17 54122.05 88888.00 2020-07-25 13:08:07.125 207 12598.60 42.17 54122.05 88888.00 2020-07-25 13:08:07.250 207 12598.67 42.12 54122.05 88888.00 2020-07-25 13:08:07.375 207 12598.70 42.17 54122.05 88888.00 2020-07-25 13:08:07.500 207 12598.65 42.17 54122.07 88888.00 2020-07-25 13:08:07.625 207 12598.65 42.15 54122.10 88888.00 2020-07-25 13:08:07.750 207 12598.62 42.15 54122.07 88888.00 2020-07-25 13:08:07.875 207 12598.60 42.17 54122.07 88888.00 2020-07-25 13:08:08.000 207 12598.67 42.17 54122.07 88888.00 2020-07-25 13:08:08.125 207 12598.70 42.15 54122.05 88888.00 2020-07-25 13:08:08.250 207 12598.65 42.12 54122.05 88888.00 2020-07-25 13:08:08.375 207 12598.67 42.17 54122.10 88888.00 2020-07-25 13:08:08.500 207 12598.67 42.20 54122.07 88888.00 2020-07-25 13:08:08.625 207 12598.73 42.17 54122.07 88888.00 2020-07-25 13:08:08.750 207 12598.70 42.12 54122.05 88888.00 2020-07-25 13:08:08.875 207 12598.67 42.12 54122.03 88888.00 2020-07-25 13:08:09.000 207 12598.73 42.12 54122.03 88888.00 2020-07-25 13:08:09.125 207 12598.77 42.10 54122.00 88888.00 2020-07-25 13:08:09.250 207 12598.75 42.10 54122.00 88888.00 2020-07-25 13:08:09.375 207 12598.67 42.08 54122.00 88888.00 2020-07-25 13:08:09.500 207 12598.67 42.10 54121.97 88888.00 2020-07-25 13:08:09.625 207 12598.75 42.12 54121.97 88888.00 2020-07-25 13:08:09.750 207 12598.73 42.12 54121.97 88888.00 2020-07-25 13:08:09.875 207 12598.67 42.10 54121.97 88888.00 2020-07-25 13:08:10.000 207 12598.65 42.05 54122.00 88888.00 2020-07-25 13:08:10.125 207 12598.62 42.05 54122.00 88888.00 2020-07-25 13:08:10.250 207 12598.58 42.05 54122.00 88888.00 2020-07-25 13:08:10.375 207 12598.60 42.08 54122.00 88888.00 2020-07-25 13:08:10.500 207 12598.67 42.08 54122.03 88888.00 2020-07-25 13:08:10.625 207 12598.65 42.08 54122.00 88888.00 2020-07-25 13:08:10.750 207 12598.62 42.05 54122.00 88888.00 2020-07-25 13:08:10.875 207 12598.60 42.08 54122.00 88888.00 2020-07-25 13:08:11.000 207 12598.58 42.08 54122.00 88888.00 2020-07-25 13:08:11.125 207 12598.60 42.08 54122.03 88888.00 2020-07-25 13:08:11.250 207 12598.65 42.08 54122.03 88888.00 2020-07-25 13:08:11.375 207 12598.70 42.05 54122.00 88888.00 2020-07-25 13:08:11.500 207 12598.67 42.05 54122.00 88888.00 2020-07-25 13:08:11.625 207 12598.73 42.05 54122.00 88888.00 2020-07-25 13:08:11.750 207 12598.70 42.10 54122.00 88888.00 2020-07-25 13:08:11.875 207 12598.62 42.08 54122.00 88888.00 2020-07-25 13:08:12.000 207 12598.58 42.02 54121.97 88888.00 2020-07-25 13:08:12.125 207 12598.60 42.00 54122.00 88888.00 2020-07-25 13:08:12.250 207 12598.55 41.98 54121.97 88888.00 2020-07-25 13:08:12.375 207 12598.52 42.00 54122.00 88888.00 2020-07-25 13:08:12.500 207 12598.58 42.08 54122.05 88888.00 2020-07-25 13:08:12.625 207 12598.60 42.08 54122.05 88888.00 2020-07-25 13:08:12.750 207 12598.62 42.02 54122.03 88888.00 2020-07-25 13:08:12.875 207 12598.65 42.02 54122.03 88888.00 2020-07-25 13:08:13.000 207 12598.62 42.02 54122.05 88888.00 2020-07-25 13:08:13.125 207 12598.65 42.05 54122.07 88888.00 2020-07-25 13:08:13.250 207 12598.62 42.02 54122.07 88888.00 2020-07-25 13:08:13.375 207 12598.60 42.02 54122.05 88888.00 2020-07-25 13:08:13.500 207 12598.58 42.00 54122.00 88888.00 2020-07-25 13:08:13.625 207 12598.60 42.02 54122.03 88888.00 2020-07-25 13:08:13.750 207 12598.67 42.02 54122.03 88888.00 2020-07-25 13:08:13.875 207 12598.70 42.00 54122.00 88888.00 2020-07-25 13:08:14.000 207 12598.67 42.02 54122.00 88888.00 2020-07-25 13:08:14.125 207 12598.60 42.00 54122.05 88888.00 2020-07-25 13:08:14.250 207 12598.52 41.95 54122.05 88888.00 2020-07-25 13:08:14.375 207 12598.48 42.00 54122.03 88888.00 2020-07-25 13:08:14.500 207 12598.50 41.95 54122.00 88888.00 2020-07-25 13:08:14.625 207 12598.60 41.95 54122.00 88888.00 2020-07-25 13:08:14.750 207 12598.70 42.00 54122.00 88888.00 2020-07-25 13:08:14.875 207 12598.67 42.00 54122.00 88888.00 2020-07-25 13:08:15.000 207 12598.62 42.00 54121.97 88888.00 2020-07-25 13:08:15.125 207 12598.55 41.95 54122.00 88888.00 2020-07-25 13:08:15.250 207 12598.48 41.95 54122.05 88888.00 2020-07-25 13:08:15.375 207 12598.50 41.95 54122.07 88888.00 2020-07-25 13:08:15.500 207 12598.52 41.92 54122.05 88888.00 2020-07-25 13:08:15.625 207 12598.52 42.00 54122.05 88888.00 2020-07-25 13:08:15.750 207 12598.50 41.98 54122.05 88888.00 2020-07-25 13:08:15.875 207 12598.55 41.95 54122.05 88888.00 2020-07-25 13:08:16.000 207 12598.58 41.90 54122.03 88888.00 2020-07-25 13:08:16.125 207 12598.55 41.92 54122.05 88888.00 2020-07-25 13:08:16.250 207 12598.58 41.92 54122.07 88888.00 2020-07-25 13:08:16.375 207 12598.60 41.95 54122.05 88888.00 2020-07-25 13:08:16.500 207 12598.55 41.95 54122.05 88888.00 2020-07-25 13:08:16.625 207 12598.52 41.92 54122.05 88888.00 2020-07-25 13:08:16.750 207 12598.52 41.95 54122.05 88888.00 2020-07-25 13:08:16.875 207 12598.52 41.92 54122.07 88888.00 2020-07-25 13:08:17.000 207 12598.55 41.90 54122.03 88888.00 2020-07-25 13:08:17.125 207 12598.55 41.85 54122.03 88888.00 2020-07-25 13:08:17.250 207 12598.52 41.88 54122.05 88888.00 2020-07-25 13:08:17.375 207 12598.50 41.88 54122.05 88888.00 2020-07-25 13:08:17.500 207 12598.50 41.92 54122.07 88888.00 2020-07-25 13:08:17.625 207 12598.55 41.90 54122.10 88888.00 2020-07-25 13:08:17.750 207 12598.55 41.88 54122.10 88888.00 2020-07-25 13:08:17.875 207 12598.52 41.85 54122.05 88888.00 2020-07-25 13:08:18.000 207 12598.55 41.88 54122.05 88888.00 2020-07-25 13:08:18.125 207 12598.58 41.88 54122.07 88888.00 2020-07-25 13:08:18.250 207 12598.52 41.85 54122.05 88888.00 2020-07-25 13:08:18.375 207 12598.55 41.88 54122.05 88888.00 2020-07-25 13:08:18.500 207 12598.60 41.88 54122.05 88888.00 2020-07-25 13:08:18.625 207 12598.55 41.85 54122.05 88888.00 2020-07-25 13:08:18.750 207 12598.52 41.88 54122.05 88888.00 2020-07-25 13:08:18.875 207 12598.55 41.90 54122.05 88888.00 2020-07-25 13:08:19.000 207 12598.52 41.88 54122.03 88888.00 2020-07-25 13:08:19.125 207 12598.50 41.90 54122.05 88888.00 2020-07-25 13:08:19.250 207 12598.52 41.90 54122.07 88888.00 2020-07-25 13:08:19.375 207 12598.55 41.90 54122.07 88888.00 2020-07-25 13:08:19.500 207 12598.55 41.88 54122.07 88888.00 2020-07-25 13:08:19.625 207 12598.50 41.85 54122.03 88888.00 2020-07-25 13:08:19.750 207 12598.50 41.88 54122.03 88888.00 2020-07-25 13:08:19.875 207 12598.55 41.88 54122.03 88888.00 2020-07-25 13:08:20.000 207 12598.52 41.88 54122.00 88888.00 2020-07-25 13:08:20.125 207 12598.50 41.88 54122.03 88888.00 2020-07-25 13:08:20.250 207 12598.52 41.88 54122.03 88888.00 2020-07-25 13:08:20.375 207 12598.52 41.85 54122.03 88888.00 2020-07-25 13:08:20.500 207 12598.50 41.83 54122.00 88888.00 2020-07-25 13:08:20.625 207 12598.50 41.83 54122.03 88888.00 2020-07-25 13:08:20.750 207 12598.42 41.83 54122.05 88888.00 2020-07-25 13:08:20.875 207 12598.40 41.83 54122.05 88888.00 2020-07-25 13:08:21.000 207 12598.40 41.80 54122.03 88888.00 2020-07-25 13:08:21.125 207 12598.45 41.80 54122.03 88888.00 2020-07-25 13:08:21.250 207 12598.48 41.80 54122.07 88888.00 2020-07-25 13:08:21.375 207 12598.45 41.77 54122.10 88888.00 2020-07-25 13:08:21.500 207 12598.40 41.77 54122.10 88888.00 2020-07-25 13:08:21.625 207 12598.42 41.80 54122.10 88888.00 2020-07-25 13:08:21.750 207 12598.48 41.75 54122.07 88888.00 2020-07-25 13:08:21.875 207 12598.38 41.73 54122.05 88888.00 2020-07-25 13:08:22.000 207 12598.30 41.70 54121.88 88888.00 2020-07-25 13:08:22.125 207 12598.33 41.70 54121.82 88888.00 2020-07-25 13:08:22.250 207 12598.38 41.67 54121.95 88888.00 2020-07-25 13:08:22.375 207 12598.40 41.70 54121.95 88888.00 2020-07-25 13:08:22.500 207 12598.35 41.73 54121.95 88888.00 2020-07-25 13:08:22.625 207 12598.38 41.77 54121.95 88888.00 2020-07-25 13:08:22.750 207 12598.42 41.77 54121.97 88888.00 2020-07-25 13:08:22.875 207 12598.40 41.73 54122.00 88888.00 2020-07-25 13:08:23.000 207 12598.38 41.70 54121.97 88888.00 2020-07-25 13:08:23.125 207 12598.35 41.70 54122.00 88888.00 2020-07-25 13:08:23.250 207 12598.33 41.67 54121.97 88888.00 2020-07-25 13:08:23.375 207 12598.33 41.67 54121.95 88888.00 2020-07-25 13:08:23.500 207 12598.38 41.67 54121.95 88888.00 2020-07-25 13:08:23.625 207 12598.42 41.67 54121.97 88888.00 2020-07-25 13:08:23.750 207 12598.50 41.70 54121.95 88888.00 2020-07-25 13:08:23.875 207 12598.52 41.67 54121.97 88888.00 2020-07-25 13:08:24.000 207 12598.48 41.67 54121.95 88888.00 2020-07-25 13:08:24.125 207 12598.38 41.70 54121.97 88888.00 2020-07-25 13:08:24.250 207 12598.30 41.65 54121.97 88888.00 2020-07-25 13:08:24.375 207 12598.30 41.62 54122.00 88888.00 2020-07-25 13:08:24.500 207 12598.35 41.65 54122.00 88888.00 2020-07-25 13:08:24.625 207 12598.38 41.62 54122.03 88888.00 2020-07-25 13:08:24.750 207 12598.40 41.67 54121.97 88888.00 2020-07-25 13:08:24.875 207 12598.38 41.65 54122.03 88888.00 2020-07-25 13:08:25.000 207 12598.33 41.62 54122.05 88888.00 2020-07-25 13:08:25.125 207 12598.27 41.67 54122.20 88888.00 2020-07-25 13:08:25.250 207 12598.27 41.67 54122.18 88888.00 2020-07-25 13:08:25.375 207 12598.30 41.67 54122.07 88888.00 2020-07-25 13:08:25.500 207 12598.27 41.65 54122.07 88888.00 2020-07-25 13:08:25.625 207 12598.25 41.65 54122.07 88888.00 2020-07-25 13:08:25.750 207 12598.27 41.65 54122.07 88888.00 2020-07-25 13:08:25.875 207 12598.27 41.67 54122.05 88888.00 2020-07-25 13:08:26.000 207 12598.27 41.67 54122.00 88888.00 2020-07-25 13:08:26.125 207 12598.23 41.62 54121.88 88888.00 2020-07-25 13:08:26.250 207 12598.25 41.62 54121.90 88888.00 2020-07-25 13:08:26.375 207 12598.25 41.65 54121.93 88888.00 2020-07-25 13:08:26.500 207 12598.25 41.60 54121.93 88888.00 2020-07-25 13:08:26.625 207 12598.30 41.58 54121.93 88888.00 2020-07-25 13:08:26.750 207 12598.35 41.60 54121.93 88888.00 2020-07-25 13:08:26.875 207 12598.38 41.60 54121.95 88888.00 2020-07-25 13:08:27.000 207 12598.30 41.62 54121.95 88888.00 2020-07-25 13:08:27.125 207 12598.33 41.65 54122.00 88888.00 2020-07-25 13:08:27.250 207 12598.30 41.62 54121.95 88888.00 2020-07-25 13:08:27.375 207 12598.33 41.60 54121.97 88888.00 2020-07-25 13:08:27.500 207 12598.30 41.60 54121.95 88888.00 2020-07-25 13:08:27.625 207 12598.25 41.58 54122.00 88888.00 2020-07-25 13:08:27.750 207 12598.30 41.60 54122.00 88888.00 2020-07-25 13:08:27.875 207 12598.33 41.58 54122.03 88888.00 2020-07-25 13:08:28.000 207 12598.23 41.58 54121.93 88888.00 2020-07-25 13:08:28.125 207 12598.17 41.55 54121.95 88888.00 2020-07-25 13:08:28.250 207 12598.20 41.52 54121.97 88888.00 2020-07-25 13:08:28.375 207 12598.23 41.55 54121.97 88888.00 2020-07-25 13:08:28.500 207 12598.25 41.58 54121.97 88888.00 2020-07-25 13:08:28.625 207 12598.25 41.52 54121.97 88888.00 2020-07-25 13:08:28.750 207 12598.23 41.52 54122.03 88888.00 2020-07-25 13:08:28.875 207 12598.25 41.55 54122.00 88888.00 2020-07-25 13:08:29.000 207 12598.27 41.52 54121.97 88888.00 2020-07-25 13:08:29.125 207 12598.27 41.48 54121.95 88888.00 2020-07-25 13:08:29.250 207 12598.20 41.48 54121.95 88888.00 2020-07-25 13:08:29.375 207 12598.17 41.50 54121.97 88888.00 2020-07-25 13:08:29.500 207 12598.17 41.45 54122.00 88888.00 2020-07-25 13:08:29.625 207 12598.17 41.50 54121.90 88888.00 2020-07-25 13:08:29.750 207 12598.25 41.50 54121.85 88888.00 2020-07-25 13:08:29.875 207 12598.33 41.48 54121.93 88888.00 2020-07-25 13:08:30.000 207 12598.30 41.48 54121.93 88888.00 2020-07-25 13:08:30.125 207 12598.30 41.48 54121.95 88888.00 2020-07-25 13:08:30.250 207 12598.27 41.48 54121.95 88888.00 2020-07-25 13:08:30.375 207 12598.30 41.48 54122.00 88888.00 2020-07-25 13:08:30.500 207 12598.30 41.48 54122.00 88888.00 2020-07-25 13:08:30.625 207 12598.25 41.48 54121.97 88888.00 2020-07-25 13:08:30.750 207 12598.27 41.50 54121.97 88888.00 2020-07-25 13:08:30.875 207 12598.27 41.52 54121.97 88888.00 2020-07-25 13:08:31.000 207 12598.25 41.48 54122.00 88888.00 2020-07-25 13:08:31.125 207 12598.20 41.50 54122.05 88888.00 2020-07-25 13:08:31.250 207 12598.12 41.48 54122.03 88888.00 2020-07-25 13:08:31.375 207 12598.20 41.45 54121.97 88888.00 2020-07-25 13:08:31.500 207 12598.23 41.48 54121.93 88888.00 2020-07-25 13:08:31.625 207 12598.23 41.45 54121.93 88888.00 2020-07-25 13:08:31.750 207 12598.17 41.50 54121.93 88888.00 2020-07-25 13:08:31.875 207 12598.12 41.45 54122.05 88888.00 2020-07-25 13:08:32.000 207 12598.10 41.45 54122.07 88888.00 2020-07-25 13:08:32.125 207 12598.10 41.48 54122.10 88888.00 2020-07-25 13:08:32.250 207 12598.05 41.48 54122.10 88888.00 2020-07-25 13:08:32.375 207 12598.10 41.50 54122.10 88888.00 2020-07-25 13:08:32.500 207 12598.12 41.50 54122.05 88888.00 2020-07-25 13:08:32.625 207 12598.17 41.48 54122.03 88888.00 2020-07-25 13:08:32.750 207 12598.15 41.45 54122.03 88888.00 2020-07-25 13:08:32.875 207 12598.12 41.48 54122.05 88888.00 2020-07-25 13:08:33.000 207 12598.12 41.48 54122.03 88888.00 2020-07-25 13:08:33.125 207 12598.10 41.45 54122.00 88888.00 2020-07-25 13:08:33.250 207 12598.12 41.45 54122.00 88888.00 2020-07-25 13:08:33.375 207 12598.17 41.48 54122.03 88888.00 2020-07-25 13:08:33.500 207 12598.20 41.50 54122.03 88888.00 2020-07-25 13:08:33.625 207 12598.23 41.48 54122.03 88888.00 2020-07-25 13:08:33.750 207 12598.17 41.42 54122.03 88888.00 2020-07-25 13:08:33.875 207 12598.17 41.48 54122.03 88888.00 2020-07-25 13:08:34.000 207 12598.20 41.48 54122.05 88888.00 2020-07-25 13:08:34.125 207 12598.15 41.50 54122.07 88888.00 2020-07-25 13:08:34.250 207 12598.08 41.48 54122.05 88888.00 2020-07-25 13:08:34.375 207 12598.17 41.45 54122.05 88888.00 2020-07-25 13:08:34.500 207 12598.20 41.42 54122.00 88888.00 2020-07-25 13:08:34.625 207 12598.17 41.42 54122.03 88888.00 2020-07-25 13:08:34.750 207 12598.15 41.42 54122.07 88888.00 2020-07-25 13:08:34.875 207 12598.15 41.42 54122.05 88888.00 2020-07-25 13:08:35.000 207 12598.15 41.42 54122.07 88888.00 2020-07-25 13:08:35.125 207 12598.12 41.40 54122.07 88888.00 2020-07-25 13:08:35.250 207 12598.10 41.35 54122.05 88888.00 2020-07-25 13:08:35.375 207 12598.12 41.40 54122.05 88888.00 2020-07-25 13:08:35.500 207 12598.12 41.45 54122.03 88888.00 2020-07-25 13:08:35.625 207 12598.15 41.45 54122.03 88888.00 2020-07-25 13:08:35.750 207 12598.15 41.40 54122.05 88888.00 2020-07-25 13:08:35.875 207 12598.12 41.38 54122.03 88888.00 2020-07-25 13:08:36.000 207 12598.08 41.38 54122.03 88888.00 2020-07-25 13:08:36.125 207 12598.12 41.42 54122.05 88888.00 2020-07-25 13:08:36.250 207 12598.10 41.38 54122.07 88888.00 2020-07-25 13:08:36.375 207 12598.10 41.38 54122.07 88888.00 2020-07-25 13:08:36.500 207 12598.10 41.40 54122.07 88888.00 2020-07-25 13:08:36.625 207 12598.12 41.42 54122.05 88888.00 2020-07-25 13:08:36.750 207 12598.15 41.38 54122.05 88888.00 2020-07-25 13:08:36.875 207 12598.10 41.35 54122.07 88888.00 2020-07-25 13:08:37.000 207 12598.15 41.38 54122.05 88888.00 2020-07-25 13:08:37.125 207 12598.20 41.38 54122.07 88888.00 2020-07-25 13:08:37.250 207 12598.15 41.35 54122.05 88888.00 2020-07-25 13:08:37.375 207 12598.10 41.38 54122.07 88888.00 2020-07-25 13:08:37.500 207 12598.08 41.38 54122.05 88888.00 2020-07-25 13:08:37.625 207 12598.15 41.35 54122.10 88888.00 2020-07-25 13:08:37.750 207 12598.23 41.40 54122.10 88888.00 2020-07-25 13:08:37.875 207 12598.23 41.40 54122.07 88888.00 2020-07-25 13:08:38.000 207 12598.17 41.38 54122.05 88888.00 2020-07-25 13:08:38.125 207 12598.15 41.35 54122.05 88888.00 2020-07-25 13:08:38.250 207 12598.10 41.33 54122.05 88888.00 2020-07-25 13:08:38.375 207 12598.05 41.33 54122.05 88888.00 2020-07-25 13:08:38.500 207 12597.98 41.38 54122.03 88888.00 2020-07-25 13:08:38.625 207 12598.00 41.38 54122.03 88888.00 2020-07-25 13:08:38.750 207 12598.05 41.35 54122.03 88888.00 2020-07-25 13:08:38.875 207 12598.05 41.40 54122.03 88888.00 2020-07-25 13:08:39.000 207 12598.00 41.38 54122.03 88888.00 2020-07-25 13:08:39.125 207 12598.02 41.38 54122.07 88888.00 2020-07-25 13:08:39.250 207 12598.05 41.35 54122.05 88888.00 2020-07-25 13:08:39.375 207 12598.08 41.35 54122.05 88888.00 2020-07-25 13:08:39.500 207 12598.05 41.35 54122.03 88888.00 2020-07-25 13:08:39.625 207 12598.00 41.33 54122.03 88888.00 2020-07-25 13:08:39.750 207 12597.95 41.30 54122.03 88888.00 2020-07-25 13:08:39.875 207 12597.98 41.27 54122.03 88888.00 2020-07-25 13:08:40.000 207 12597.98 41.30 54122.05 88888.00 2020-07-25 13:08:40.125 207 12597.98 41.33 54122.07 88888.00 2020-07-25 13:08:40.250 207 12597.95 41.35 54122.03 88888.00 2020-07-25 13:08:40.375 207 12597.92 41.35 54122.03 88888.00 2020-07-25 13:08:40.500 207 12597.95 41.30 54122.03 88888.00 2020-07-25 13:08:40.625 207 12597.95 41.27 54122.00 88888.00 2020-07-25 13:08:40.750 207 12597.95 41.33 54122.00 88888.00 2020-07-25 13:08:40.875 207 12597.95 41.30 54122.00 88888.00 2020-07-25 13:08:41.000 207 12597.95 41.27 54122.00 88888.00 2020-07-25 13:08:41.125 207 12597.98 41.27 54122.03 88888.00 2020-07-25 13:08:41.250 207 12597.95 41.25 54122.03 88888.00 2020-07-25 13:08:41.375 207 12597.92 41.23 54122.05 88888.00 2020-07-25 13:08:41.500 207 12597.90 41.23 54122.03 88888.00 2020-07-25 13:08:41.625 207 12597.88 41.20 54122.00 88888.00 2020-07-25 13:08:41.750 207 12597.92 41.20 54122.00 88888.00 2020-07-25 13:08:41.875 207 12597.90 41.25 54122.00 88888.00 2020-07-25 13:08:42.000 207 12597.88 41.25 54122.00 88888.00 2020-07-25 13:08:42.125 207 12597.90 41.20 54122.00 88888.00 2020-07-25 13:08:42.250 207 12597.92 41.20 54122.03 88888.00 2020-07-25 13:08:42.375 207 12597.95 41.25 54122.00 88888.00 2020-07-25 13:08:42.500 207 12597.92 41.25 54121.97 88888.00 2020-07-25 13:08:42.625 207 12597.98 41.23 54122.00 88888.00 2020-07-25 13:08:42.750 207 12597.95 41.17 54122.00 88888.00 2020-07-25 13:08:42.875 207 12597.92 41.20 54122.03 88888.00 2020-07-25 13:08:43.000 207 12597.88 41.20 54122.00 88888.00 2020-07-25 13:08:43.125 207 12597.90 41.23 54122.03 88888.00 2020-07-25 13:08:43.250 207 12597.90 41.20 54122.03 88888.00 2020-07-25 13:08:43.375 207 12597.95 41.23 54122.05 88888.00 2020-07-25 13:08:43.500 207 12597.90 41.25 54122.05 88888.00 2020-07-25 13:08:43.625 207 12597.88 41.23 54122.03 88888.00 2020-07-25 13:08:43.750 207 12597.90 41.20 54122.03 88888.00 2020-07-25 13:08:43.875 207 12597.95 41.20 54122.00 88888.00 2020-07-25 13:08:44.000 207 12597.98 41.23 54122.00 88888.00 2020-07-25 13:08:44.125 207 12597.90 41.20 54122.00 88888.00 2020-07-25 13:08:44.250 207 12597.83 41.20 54122.03 88888.00 2020-07-25 13:08:44.375 207 12597.85 41.23 54122.05 88888.00 2020-07-25 13:08:44.500 207 12597.92 41.20 54122.00 88888.00 2020-07-25 13:08:44.625 207 12597.90 41.23 54121.97 88888.00 2020-07-25 13:08:44.750 207 12597.88 41.17 54121.97 88888.00 2020-07-25 13:08:44.875 207 12597.85 41.17 54122.00 88888.00 2020-07-25 13:08:45.000 207 12597.83 41.23 54121.97 88888.00 2020-07-25 13:08:45.125 207 12597.75 41.20 54121.97 88888.00 2020-07-25 13:08:45.250 207 12597.80 41.20 54122.05 88888.00 2020-07-25 13:08:45.375 207 12597.88 41.20 54122.05 88888.00 2020-07-25 13:08:45.500 207 12597.88 41.20 54122.03 88888.00 2020-07-25 13:08:45.625 207 12597.80 41.17 54122.00 88888.00 2020-07-25 13:08:45.750 207 12597.73 41.17 54122.03 88888.00 2020-07-25 13:08:45.875 207 12597.80 41.20 54122.03 88888.00 2020-07-25 13:08:46.000 207 12597.80 41.20 54122.00 88888.00 2020-07-25 13:08:46.125 207 12597.77 41.20 54122.00 88888.00 2020-07-25 13:08:46.250 207 12597.73 41.15 54122.00 88888.00 2020-07-25 13:08:46.375 207 12597.70 41.20 54122.00 88888.00 2020-07-25 13:08:46.500 207 12597.67 41.17 54121.95 88888.00 2020-07-25 13:08:46.625 207 12597.75 41.17 54121.97 88888.00 2020-07-25 13:08:46.750 207 12597.80 41.23 54122.03 88888.00 2020-07-25 13:08:46.875 207 12597.75 41.20 54122.03 88888.00 2020-07-25 13:08:47.000 207 12597.70 41.17 54122.00 88888.00 2020-07-25 13:08:47.125 207 12597.70 41.12 54122.00 88888.00 2020-07-25 13:08:47.250 207 12597.67 41.12 54122.00 88888.00 2020-07-25 13:08:47.375 207 12597.67 41.12 54122.00 88888.00 2020-07-25 13:08:47.500 207 12597.65 41.15 54122.03 88888.00 2020-07-25 13:08:47.625 207 12597.75 41.15 54122.00 88888.00 2020-07-25 13:08:47.750 207 12597.77 41.15 54122.00 88888.00 2020-07-25 13:08:47.875 207 12597.67 41.12 54122.00 88888.00 2020-07-25 13:08:48.000 207 12597.65 41.15 54121.95 88888.00 2020-07-25 13:08:48.125 207 12597.60 41.15 54122.00 88888.00 2020-07-25 13:08:48.250 207 12597.55 41.17 54122.03 88888.00 2020-07-25 13:08:48.375 207 12597.55 41.15 54122.00 88888.00 2020-07-25 13:08:48.500 207 12597.55 41.15 54121.97 88888.00 2020-07-25 13:08:48.625 207 12597.55 41.12 54121.95 88888.00 2020-07-25 13:08:48.750 207 12597.58 41.10 54121.97 88888.00 2020-07-25 13:08:48.875 207 12597.62 41.12 54121.95 88888.00 2020-07-25 13:08:49.000 207 12597.67 41.12 54121.95 88888.00 2020-07-25 13:08:49.125 207 12597.70 41.12 54121.97 88888.00 2020-07-25 13:08:49.250 207 12597.62 41.12 54121.97 88888.00 2020-07-25 13:08:49.375 207 12597.60 41.12 54121.97 88888.00 2020-07-25 13:08:49.500 207 12597.58 41.08 54121.97 88888.00 2020-07-25 13:08:49.625 207 12597.60 41.12 54122.00 88888.00 2020-07-25 13:08:49.750 207 12597.60 41.15 54122.03 88888.00 2020-07-25 13:08:49.875 207 12597.60 41.12 54122.03 88888.00 2020-07-25 13:08:50.000 207 12597.62 41.12 54122.03 88888.00 2020-07-25 13:08:50.125 207 12597.60 41.12 54122.03 88888.00 2020-07-25 13:08:50.250 207 12597.55 41.10 54122.03 88888.00 2020-07-25 13:08:50.375 207 12597.55 41.15 54122.03 88888.00 2020-07-25 13:08:50.500 207 12597.55 41.15 54122.03 88888.00 2020-07-25 13:08:50.625 207 12597.52 41.15 54122.00 88888.00 2020-07-25 13:08:50.750 207 12597.52 41.15 54121.97 88888.00 2020-07-25 13:08:50.875 207 12597.58 41.10 54122.00 88888.00 2020-07-25 13:08:51.000 207 12597.58 41.08 54121.97 88888.00 2020-07-25 13:08:51.125 207 12597.48 41.10 54122.00 88888.00 2020-07-25 13:08:51.250 207 12597.45 41.10 54122.00 88888.00 2020-07-25 13:08:51.375 207 12597.48 41.12 54121.97 88888.00 2020-07-25 13:08:51.500 207 12597.45 41.15 54121.97 88888.00 2020-07-25 13:08:51.625 207 12597.45 41.15 54121.97 88888.00 2020-07-25 13:08:51.750 207 12597.48 41.12 54121.97 88888.00 2020-07-25 13:08:51.875 207 12597.45 41.12 54121.95 88888.00 2020-07-25 13:08:52.000 207 12597.48 41.12 54121.97 88888.00 2020-07-25 13:08:52.125 207 12597.52 41.10 54122.00 88888.00 2020-07-25 13:08:52.250 207 12597.52 41.10 54121.97 88888.00 2020-07-25 13:08:52.375 207 12597.48 41.10 54121.95 88888.00 2020-07-25 13:08:52.500 207 12597.45 41.12 54121.95 88888.00 2020-07-25 13:08:52.625 207 12597.48 41.12 54121.95 88888.00 2020-07-25 13:08:52.750 207 12597.42 41.12 54121.95 88888.00 2020-07-25 13:08:52.875 207 12597.35 41.05 54121.90 88888.00 2020-07-25 13:08:53.000 207 12597.33 41.05 54121.93 88888.00 2020-07-25 13:08:53.125 207 12597.38 41.10 54121.97 88888.00 2020-07-25 13:08:53.250 207 12597.42 41.12 54121.97 88888.00 2020-07-25 13:08:53.375 207 12597.48 41.12 54121.97 88888.00 2020-07-25 13:08:53.500 207 12597.42 41.05 54121.93 88888.00 2020-07-25 13:08:53.625 207 12597.42 41.02 54121.93 88888.00 2020-07-25 13:08:53.750 207 12597.42 41.05 54121.93 88888.00 2020-07-25 13:08:53.875 207 12597.35 41.02 54121.93 88888.00 2020-07-25 13:08:54.000 207 12597.27 40.98 54121.90 88888.00 2020-07-25 13:08:54.125 207 12597.33 41.02 54121.95 88888.00 2020-07-25 13:08:54.250 207 12597.33 41.08 54121.95 88888.00 2020-07-25 13:08:54.375 207 12597.35 41.10 54121.97 88888.00 2020-07-25 13:08:54.500 207 12597.35 41.08 54121.97 88888.00 2020-07-25 13:08:54.625 207 12597.30 41.10 54121.97 88888.00 2020-07-25 13:08:54.750 207 12597.33 41.08 54122.00 88888.00 2020-07-25 13:08:54.875 207 12597.33 41.10 54122.03 88888.00 2020-07-25 13:08:55.000 207 12597.27 41.12 54122.03 88888.00 2020-07-25 13:08:55.125 207 12597.20 41.10 54122.03 88888.00 2020-07-25 13:08:55.250 207 12597.17 41.08 54122.00 88888.00 2020-07-25 13:08:55.375 207 12597.25 41.08 54121.97 88888.00 2020-07-25 13:08:55.500 207 12597.30 41.05 54121.90 88888.00 2020-07-25 13:08:55.625 207 12597.35 41.05 54121.90 88888.00 2020-07-25 13:08:55.750 207 12597.40 41.10 54121.97 88888.00 2020-07-25 13:08:55.875 207 12597.38 41.10 54121.95 88888.00 2020-07-25 13:08:56.000 207 12597.35 41.10 54121.97 88888.00 2020-07-25 13:08:56.125 207 12597.35 41.05 54121.97 88888.00 2020-07-25 13:08:56.250 207 12597.40 41.02 54121.85 88888.00 2020-07-25 13:08:56.375 207 12597.45 41.08 54121.82 88888.00 2020-07-25 13:08:56.500 207 12597.35 41.10 54121.97 88888.00 2020-07-25 13:08:56.625 207 12597.27 41.10 54122.03 88888.00 2020-07-25 13:08:56.750 207 12597.30 41.08 54121.93 88888.00 2020-07-25 13:08:56.875 207 12597.30 41.02 54121.85 88888.00 2020-07-25 13:08:57.000 207 12597.33 41.02 54121.88 88888.00 2020-07-25 13:08:57.125 207 12597.35 41.00 54121.90 88888.00 2020-07-25 13:08:57.250 207 12597.35 41.00 54121.88 88888.00 2020-07-25 13:08:57.375 207 12597.33 41.00 54121.88 88888.00 2020-07-25 13:08:57.500 207 12597.25 41.02 54121.88 88888.00 2020-07-25 13:08:57.625 207 12597.25 41.05 54121.93 88888.00 2020-07-25 13:08:57.750 207 12597.20 41.02 54121.95 88888.00 2020-07-25 13:08:57.875 207 12597.17 41.00 54121.85 88888.00 2020-07-25 13:08:58.000 207 12597.20 41.05 54121.88 88888.00 2020-07-25 13:08:58.125 207 12597.17 41.05 54121.95 88888.00 2020-07-25 13:08:58.250 207 12597.15 41.02 54121.93 88888.00 2020-07-25 13:08:58.375 207 12597.20 41.02 54121.90 88888.00 2020-07-25 13:08:58.500 207 12597.12 41.02 54121.88 88888.00 2020-07-25 13:08:58.625 207 12597.02 41.05 54121.85 88888.00 2020-07-25 13:08:58.750 207 12597.05 41.02 54121.88 88888.00 2020-07-25 13:08:58.875 207 12597.15 41.02 54121.90 88888.00 2020-07-25 13:08:59.000 207 12597.15 41.00 54121.88 88888.00 2020-07-25 13:08:59.125 207 12597.12 40.98 54121.90 88888.00 2020-07-25 13:08:59.250 207 12597.10 41.00 54121.90 88888.00 2020-07-25 13:08:59.375 207 12597.20 41.02 54121.93 88888.00 2020-07-25 13:08:59.500 207 12597.20 41.00 54121.88 88888.00 2020-07-25 13:08:59.625 207 12597.12 40.98 54121.88 88888.00 2020-07-25 13:08:59.750 207 12597.08 40.98 54121.88 88888.00 2020-07-25 13:08:59.875 207 12597.12 40.95 54121.85 88888.00 2020-07-25 13:09:00.000 207 12597.15 40.98 54121.85 88888.00 2020-07-25 13:09:00.125 207 12597.08 40.98 54121.90 88888.00 2020-07-25 13:09:00.250 207 12597.10 40.98 54121.90 88888.00 2020-07-25 13:09:00.375 207 12597.15 40.95 54121.90 88888.00 2020-07-25 13:09:00.500 207 12597.08 40.98 54121.88 88888.00 2020-07-25 13:09:00.625 207 12597.12 41.00 54121.90 88888.00 2020-07-25 13:09:00.750 207 12597.17 41.00 54121.90 88888.00 2020-07-25 13:09:00.875 207 12597.12 41.00 54121.88 88888.00 2020-07-25 13:09:01.000 207 12597.10 41.00 54121.90 88888.00 2020-07-25 13:09:01.125 207 12597.10 41.02 54121.88 88888.00 2020-07-25 13:09:01.250 207 12597.05 41.00 54121.90 88888.00 2020-07-25 13:09:01.375 207 12597.02 41.02 54121.97 88888.00 2020-07-25 13:09:01.500 207 12596.95 41.00 54121.95 88888.00 2020-07-25 13:09:01.625 207 12596.95 41.00 54121.90 88888.00 2020-07-25 13:09:01.750 207 12596.95 41.00 54121.90 88888.00 2020-07-25 13:09:01.875 207 12596.98 41.00 54121.90 88888.00 2020-07-25 13:09:02.000 207 12596.95 40.98 54121.93 88888.00 2020-07-25 13:09:02.125 207 12596.95 41.00 54121.95 88888.00 2020-07-25 13:09:02.250 207 12597.00 40.98 54121.93 88888.00 2020-07-25 13:09:02.375 207 12596.98 40.95 54121.90 88888.00 2020-07-25 13:09:02.500 207 12596.98 40.95 54121.88 88888.00 2020-07-25 13:09:02.625 207 12596.98 40.98 54121.88 88888.00 2020-07-25 13:09:02.750 207 12596.98 40.95 54121.85 88888.00 2020-07-25 13:09:02.875 207 12596.98 40.95 54121.90 88888.00 2020-07-25 13:09:03.000 207 12596.90 40.92 54121.85 88888.00 2020-07-25 13:09:03.125 207 12596.88 40.95 54121.88 88888.00 2020-07-25 13:09:03.250 207 12596.85 40.95 54121.95 88888.00 2020-07-25 13:09:03.375 207 12596.88 40.98 54121.90 88888.00 2020-07-25 13:09:03.500 207 12596.98 40.95 54121.85 88888.00 2020-07-25 13:09:03.625 207 12597.08 40.92 54121.85 88888.00 2020-07-25 13:09:03.750 207 12597.00 40.92 54121.85 88888.00 2020-07-25 13:09:03.875 207 12597.02 40.98 54121.90 88888.00 2020-07-25 13:09:04.000 207 12597.00 41.00 54121.90 88888.00 2020-07-25 13:09:04.125 207 12597.00 40.95 54121.90 88888.00 2020-07-25 13:09:04.250 207 12597.00 40.95 54121.88 88888.00 2020-07-25 13:09:04.375 207 12596.95 40.90 54121.88 88888.00 2020-07-25 13:09:04.500 207 12596.98 40.90 54121.90 88888.00 2020-07-25 13:09:04.625 207 12596.95 40.98 54121.90 88888.00 2020-07-25 13:09:04.750 207 12596.92 40.95 54121.88 88888.00 2020-07-25 13:09:04.875 207 12596.85 40.92 54121.88 88888.00 2020-07-25 13:09:05.000 207 12596.83 40.90 54121.85 88888.00 2020-07-25 13:09:05.125 207 12596.73 40.90 54121.80 88888.00 2020-07-25 13:09:05.250 207 12596.70 40.92 54121.75 88888.00 2020-07-25 13:09:05.375 207 12596.77 40.92 54121.80 88888.00 2020-07-25 13:09:05.500 207 12596.83 40.92 54121.95 88888.00 2020-07-25 13:09:05.625 207 12596.88 40.92 54121.90 88888.00 2020-07-25 13:09:05.750 207 12596.88 40.90 54121.72 88888.00 2020-07-25 13:09:05.875 207 12596.88 40.92 54121.72 88888.00 2020-07-25 13:09:06.000 207 12596.80 40.90 54121.75 88888.00 2020-07-25 13:09:06.125 207 12596.80 40.90 54121.78 88888.00 2020-07-25 13:09:06.250 207 12596.77 40.88 54121.78 88888.00 2020-07-25 13:09:06.375 207 12596.80 40.88 54121.80 88888.00 2020-07-25 13:09:06.500 207 12596.85 40.92 54121.88 88888.00 2020-07-25 13:09:06.625 207 12596.90 40.92 54121.97 88888.00 2020-07-25 13:09:06.750 207 12596.85 40.90 54121.95 88888.00 2020-07-25 13:09:06.875 207 12596.83 40.90 54121.95 88888.00 2020-07-25 13:09:07.000 207 12596.85 40.92 54121.95 88888.00 2020-07-25 13:09:07.125 207 12596.85 40.95 54121.88 88888.00 2020-07-25 13:09:07.250 207 12596.85 40.95 54121.80 88888.00 2020-07-25 13:09:07.375 207 12596.80 40.95 54121.80 88888.00 2020-07-25 13:09:07.500 207 12596.70 40.98 54121.85 88888.00 2020-07-25 13:09:07.625 207 12596.75 40.95 54121.85 88888.00 2020-07-25 13:09:07.750 207 12596.80 40.92 54121.85 88888.00 2020-07-25 13:09:07.875 207 12596.80 40.92 54121.82 88888.00 2020-07-25 13:09:08.000 207 12596.83 40.95 54121.82 88888.00 2020-07-25 13:09:08.125 207 12596.83 40.95 54121.85 88888.00 2020-07-25 13:09:08.250 207 12596.75 40.85 54121.85 88888.00 2020-07-25 13:09:08.375 207 12596.70 40.85 54121.85 88888.00 2020-07-25 13:09:08.500 207 12596.77 40.88 54121.88 88888.00 2020-07-25 13:09:08.625 207 12596.73 40.92 54121.88 88888.00 2020-07-25 13:09:08.750 207 12596.75 40.90 54121.85 88888.00 2020-07-25 13:09:08.875 207 12596.73 40.92 54121.80 88888.00 2020-07-25 13:09:09.000 207 12596.67 40.90 54121.80 88888.00 2020-07-25 13:09:09.125 207 12596.70 40.90 54121.82 88888.00 2020-07-25 13:09:09.250 207 12596.73 40.90 54121.85 88888.00 2020-07-25 13:09:09.375 207 12596.73 40.90 54121.85 88888.00 2020-07-25 13:09:09.500 207 12596.65 40.92 54121.82 88888.00 2020-07-25 13:09:09.625 207 12596.60 40.92 54121.85 88888.00 2020-07-25 13:09:09.750 207 12596.60 40.92 54121.82 88888.00 2020-07-25 13:09:09.875 207 12596.62 40.88 54121.82 88888.00 2020-07-25 13:09:10.000 207 12596.62 40.88 54121.80 88888.00 2020-07-25 13:09:10.125 207 12596.73 40.88 54121.82 88888.00 2020-07-25 13:09:10.250 207 12596.73 40.88 54121.82 88888.00 2020-07-25 13:09:10.375 207 12596.65 40.90 54121.85 88888.00 2020-07-25 13:09:10.500 207 12596.60 40.85 54121.82 88888.00 2020-07-25 13:09:10.625 207 12596.55 40.85 54121.82 88888.00 2020-07-25 13:09:10.750 207 12596.60 40.88 54121.85 88888.00 2020-07-25 13:09:10.875 207 12596.60 40.88 54121.82 88888.00 2020-07-25 13:09:11.000 207 12596.55 40.83 54121.80 88888.00 2020-07-25 13:09:11.125 207 12596.60 40.83 54121.80 88888.00 2020-07-25 13:09:11.250 207 12596.65 40.80 54121.82 88888.00 2020-07-25 13:09:11.375 207 12596.62 40.80 54121.80 88888.00 2020-07-25 13:09:11.500 207 12596.60 40.80 54121.80 88888.00 2020-07-25 13:09:11.625 207 12596.62 40.83 54121.78 88888.00 2020-07-25 13:09:11.750 207 12596.58 40.83 54121.78 88888.00 2020-07-25 13:09:11.875 207 12596.58 40.80 54121.80 88888.00 2020-07-25 13:09:12.000 207 12596.55 40.77 54121.78 88888.00 2020-07-25 13:09:12.125 207 12596.50 40.80 54121.80 88888.00 2020-07-25 13:09:12.250 207 12596.45 40.80 54121.82 88888.00 2020-07-25 13:09:12.375 207 12596.45 40.80 54121.80 88888.00 2020-07-25 13:09:12.500 207 12596.45 40.85 54121.82 88888.00 2020-07-25 13:09:12.625 207 12596.42 40.83 54121.82 88888.00 2020-07-25 13:09:12.750 207 12596.40 40.80 54121.82 88888.00 2020-07-25 13:09:12.875 207 12596.40 40.83 54121.82 88888.00 2020-07-25 13:09:13.000 207 12596.42 40.83 54121.82 88888.00 2020-07-25 13:09:13.125 207 12596.45 40.83 54121.85 88888.00 2020-07-25 13:09:13.250 207 12596.35 40.80 54121.88 88888.00 2020-07-25 13:09:13.375 207 12596.38 40.85 54121.88 88888.00 2020-07-25 13:09:13.500 207 12596.35 40.85 54121.88 88888.00 2020-07-25 13:09:13.625 207 12596.27 40.80 54121.88 88888.00 2020-07-25 13:09:13.750 207 12596.23 40.80 54121.88 88888.00 2020-07-25 13:09:13.875 207 12596.27 40.83 54121.85 88888.00 2020-07-25 13:09:14.000 207 12596.25 40.83 54121.82 88888.00 2020-07-25 13:09:14.125 207 12596.23 40.80 54121.85 88888.00 2020-07-25 13:09:14.250 207 12596.23 40.80 54121.85 88888.00 2020-07-25 13:09:14.375 207 12596.25 40.80 54121.85 88888.00 2020-07-25 13:09:14.500 207 12596.30 40.80 54121.82 88888.00 2020-07-25 13:09:14.625 207 12596.35 40.80 54121.82 88888.00 2020-07-25 13:09:14.750 207 12596.27 40.77 54121.80 88888.00 2020-07-25 13:09:14.875 207 12596.25 40.77 54121.85 88888.00 2020-07-25 13:09:15.000 207 12596.30 40.80 54121.85 88888.00 2020-07-25 13:09:15.125 207 12596.27 40.80 54121.90 88888.00 2020-07-25 13:09:15.250 207 12596.38 40.77 54121.88 88888.00 2020-07-25 13:09:15.375 207 12596.38 40.75 54121.85 88888.00 2020-07-25 13:09:15.500 207 12596.27 40.73 54121.82 88888.00 2020-07-25 13:09:15.625 207 12596.23 40.73 54121.85 88888.00 2020-07-25 13:09:15.750 207 12596.25 40.77 54121.90 88888.00 2020-07-25 13:09:15.875 207 12596.23 40.77 54121.88 88888.00 2020-07-25 13:09:16.000 207 12596.15 40.73 54121.82 88888.00 2020-07-25 13:09:16.125 207 12596.20 40.70 54121.82 88888.00 2020-07-25 13:09:16.250 207 12596.23 40.73 54121.82 88888.00 2020-07-25 13:09:16.375 207 12596.23 40.75 54121.82 88888.00 2020-07-25 13:09:16.500 207 12596.23 40.75 54121.82 88888.00 2020-07-25 13:09:16.625 207 12596.25 40.75 54121.82 88888.00 2020-07-25 13:09:16.750 207 12596.23 40.73 54121.82 88888.00 2020-07-25 13:09:16.875 207 12596.23 40.73 54121.85 88888.00 2020-07-25 13:09:17.000 207 12596.23 40.75 54121.85 88888.00 2020-07-25 13:09:17.125 207 12596.17 40.73 54121.85 88888.00 2020-07-25 13:09:17.250 207 12596.15 40.73 54121.85 88888.00 2020-07-25 13:09:17.375 207 12596.17 40.73 54121.85 88888.00 2020-07-25 13:09:17.500 207 12596.15 40.73 54121.82 88888.00 2020-07-25 13:09:17.625 207 12596.08 40.73 54121.80 88888.00 2020-07-25 13:09:17.750 207 12596.08 40.73 54121.80 88888.00 2020-07-25 13:09:17.875 207 12596.08 40.73 54121.80 88888.00 2020-07-25 13:09:18.000 207 12596.10 40.75 54121.80 88888.00 2020-07-25 13:09:18.125 207 12596.12 40.73 54121.80 88888.00 2020-07-25 13:09:18.250 207 12596.10 40.73 54121.80 88888.00 2020-07-25 13:09:18.375 207 12596.15 40.73 54121.82 88888.00 2020-07-25 13:09:18.500 207 12596.10 40.73 54121.80 88888.00 2020-07-25 13:09:18.625 207 12596.08 40.75 54121.78 88888.00 2020-07-25 13:09:18.750 207 12596.02 40.73 54121.78 88888.00 2020-07-25 13:09:18.875 207 12596.05 40.67 54121.78 88888.00 2020-07-25 13:09:19.000 207 12596.02 40.67 54121.78 88888.00 2020-07-25 13:09:19.125 207 12596.00 40.73 54121.80 88888.00 2020-07-25 13:09:19.250 207 12595.95 40.73 54121.82 88888.00 2020-07-25 13:09:19.375 207 12595.98 40.70 54121.80 88888.00 2020-07-25 13:09:19.500 207 12596.00 40.67 54121.80 88888.00 2020-07-25 13:09:19.625 207 12596.02 40.67 54121.80 88888.00 2020-07-25 13:09:19.750 207 12596.05 40.70 54121.82 88888.00 2020-07-25 13:09:19.875 207 12596.05 40.70 54121.82 88888.00 2020-07-25 13:09:20.000 207 12596.02 40.70 54121.80 88888.00 2020-07-25 13:09:20.125 207 12596.08 40.70 54121.80 88888.00 2020-07-25 13:09:20.250 207 12596.10 40.67 54121.80 88888.00 2020-07-25 13:09:20.375 207 12596.05 40.70 54121.78 88888.00 2020-07-25 13:09:20.500 207 12596.08 40.70 54121.78 88888.00 2020-07-25 13:09:20.625 207 12596.08 40.73 54121.78 88888.00 2020-07-25 13:09:20.750 207 12596.05 40.73 54121.78 88888.00 2020-07-25 13:09:20.875 207 12596.05 40.70 54121.72 88888.00 2020-07-25 13:09:21.000 207 12596.02 40.65 54121.70 88888.00 2020-07-25 13:09:21.125 207 12596.05 40.67 54121.72 88888.00 2020-07-25 13:09:21.250 207 12596.08 40.65 54121.72 88888.00 2020-07-25 13:09:21.375 207 12596.02 40.65 54121.72 88888.00 2020-07-25 13:09:21.500 207 12596.10 40.65 54121.72 88888.00 2020-07-25 13:09:21.625 207 12596.10 40.67 54121.72 88888.00 2020-07-25 13:09:21.750 207 12596.02 40.70 54121.75 88888.00 2020-07-25 13:09:21.875 207 12596.00 40.73 54121.72 88888.00 2020-07-25 13:09:22.000 207 12596.05 40.70 54121.68 88888.00 2020-07-25 13:09:22.125 207 12596.02 40.67 54121.70 88888.00 2020-07-25 13:09:22.250 207 12595.95 40.62 54121.70 88888.00 2020-07-25 13:09:22.375 207 12595.98 40.62 54121.70 88888.00 2020-07-25 13:09:22.500 207 12595.98 40.65 54121.68 88888.00 2020-07-25 13:09:22.625 207 12595.90 40.65 54121.68 88888.00 2020-07-25 13:09:22.750 207 12595.92 40.65 54121.68 88888.00 2020-07-25 13:09:22.875 207 12595.95 40.65 54121.70 88888.00 2020-07-25 13:09:23.000 207 12595.92 40.65 54121.70 88888.00 2020-07-25 13:09:23.125 207 12595.92 40.65 54121.75 88888.00 2020-07-25 13:09:23.250 207 12596.00 40.65 54121.75 88888.00 2020-07-25 13:09:23.375 207 12596.00 40.62 54121.75 88888.00 2020-07-25 13:09:23.500 207 12595.95 40.62 54121.70 88888.00 2020-07-25 13:09:23.625 207 12595.92 40.65 54121.68 88888.00 2020-07-25 13:09:23.750 207 12595.92 40.65 54121.70 88888.00 2020-07-25 13:09:23.875 207 12595.95 40.65 54121.72 88888.00 2020-07-25 13:09:24.000 207 12595.90 40.65 54121.70 88888.00 2020-07-25 13:09:24.125 207 12595.95 40.65 54121.65 88888.00 2020-07-25 13:09:24.250 207 12596.00 40.60 54121.68 88888.00 2020-07-25 13:09:24.375 207 12595.98 40.62 54121.68 88888.00 2020-07-25 13:09:24.500 207 12595.95 40.67 54121.65 88888.00 2020-07-25 13:09:24.625 207 12595.92 40.70 54121.62 88888.00 2020-07-25 13:09:24.750 207 12595.95 40.70 54121.62 88888.00 2020-07-25 13:09:24.875 207 12595.92 40.67 54121.80 88888.00 2020-07-25 13:09:25.000 207 12595.88 40.62 54121.78 88888.00 2020-07-25 13:09:25.125 207 12595.85 40.65 54121.68 88888.00 2020-07-25 13:09:25.250 207 12595.88 40.70 54121.82 88888.00 2020-07-25 13:09:25.375 207 12595.92 40.73 54121.85 88888.00 2020-07-25 13:09:25.500 207 12595.85 40.70 54121.70 88888.00 2020-07-25 13:09:25.625 207 12595.77 40.67 54121.65 88888.00 2020-07-25 13:09:25.750 207 12595.80 40.65 54121.65 88888.00 2020-07-25 13:09:25.875 207 12595.83 40.70 54121.62 88888.00 2020-07-25 13:09:26.000 207 12595.90 40.70 54121.75 88888.00 2020-07-25 13:09:26.125 207 12595.90 40.73 54121.82 88888.00 2020-07-25 13:09:26.250 207 12595.88 40.73 54121.72 88888.00 2020-07-25 13:09:26.375 207 12595.85 40.70 54121.68 88888.00 2020-07-25 13:09:26.500 207 12595.85 40.70 54121.80 88888.00 2020-07-25 13:09:26.625 207 12595.83 40.70 54121.80 88888.00 2020-07-25 13:09:26.750 207 12595.75 40.65 54121.72 88888.00 2020-07-25 13:09:26.875 207 12595.73 40.67 54121.65 88888.00 2020-07-25 13:09:27.000 207 12595.70 40.65 54121.65 88888.00 2020-07-25 13:09:27.125 207 12595.65 40.67 54121.68 88888.00 2020-07-25 13:09:27.250 207 12595.67 40.67 54121.68 88888.00 2020-07-25 13:09:27.375 207 12595.70 40.73 54121.70 88888.00 2020-07-25 13:09:27.500 207 12595.70 40.73 54121.72 88888.00 2020-07-25 13:09:27.625 207 12595.67 40.73 54121.75 88888.00 2020-07-25 13:09:27.750 207 12595.65 40.67 54121.68 88888.00 2020-07-25 13:09:27.875 207 12595.65 40.67 54121.62 88888.00 2020-07-25 13:09:28.000 207 12595.65 40.70 54121.62 88888.00 2020-07-25 13:09:28.125 207 12595.65 40.70 54121.70 88888.00 2020-07-25 13:09:28.250 207 12595.70 40.75 54121.72 88888.00 2020-07-25 13:09:28.375 207 12595.67 40.73 54121.70 88888.00 2020-07-25 13:09:28.500 207 12595.70 40.70 54121.68 88888.00 2020-07-25 13:09:28.625 207 12595.73 40.65 54121.68 88888.00 2020-07-25 13:09:28.750 207 12595.70 40.67 54121.65 88888.00 2020-07-25 13:09:28.875 207 12595.73 40.67 54121.70 88888.00 2020-07-25 13:09:29.000 207 12595.73 40.67 54121.70 88888.00 2020-07-25 13:09:29.125 207 12595.73 40.65 54121.65 88888.00 2020-07-25 13:09:29.250 207 12595.75 40.65 54121.68 88888.00 2020-07-25 13:09:29.375 207 12595.73 40.67 54121.65 88888.00 2020-07-25 13:09:29.500 207 12595.73 40.70 54121.68 88888.00 2020-07-25 13:09:29.625 207 12595.70 40.70 54121.68 88888.00 2020-07-25 13:09:29.750 207 12595.65 40.70 54121.65 88888.00 2020-07-25 13:09:29.875 207 12595.62 40.67 54121.62 88888.00 2020-07-25 13:09:30.000 207 12595.62 40.67 54121.60 88888.00 2020-07-25 13:09:30.125 207 12595.62 40.67 54121.65 88888.00 2020-07-25 13:09:30.250 207 12595.65 40.67 54121.65 88888.00 2020-07-25 13:09:30.375 207 12595.65 40.70 54121.65 88888.00 2020-07-25 13:09:30.500 207 12595.67 40.67 54121.65 88888.00 2020-07-25 13:09:30.625 207 12595.67 40.65 54121.68 88888.00 2020-07-25 13:09:30.750 207 12595.70 40.70 54121.65 88888.00 2020-07-25 13:09:30.875 207 12595.65 40.70 54121.65 88888.00 2020-07-25 13:09:31.000 207 12595.62 40.73 54121.68 88888.00 2020-07-25 13:09:31.125 207 12595.60 40.70 54121.68 88888.00 2020-07-25 13:09:31.250 207 12595.60 40.70 54121.65 88888.00 2020-07-25 13:09:31.375 207 12595.60 40.70 54121.65 88888.00 2020-07-25 13:09:31.500 207 12595.58 40.67 54121.65 88888.00 2020-07-25 13:09:31.625 207 12595.62 40.67 54121.62 88888.00 2020-07-25 13:09:31.750 207 12595.60 40.73 54121.68 88888.00 2020-07-25 13:09:31.875 207 12595.58 40.75 54121.65 88888.00 2020-07-25 13:09:32.000 207 12595.55 40.70 54121.60 88888.00 2020-07-25 13:09:32.125 207 12595.58 40.70 54121.65 88888.00 2020-07-25 13:09:32.250 207 12595.55 40.67 54121.70 88888.00 2020-07-25 13:09:32.375 207 12595.55 40.67 54121.60 88888.00 2020-07-25 13:09:32.500 207 12595.55 40.70 54121.53 88888.00 2020-07-25 13:09:32.625 207 12595.60 40.77 54121.53 88888.00 2020-07-25 13:09:32.750 207 12595.60 40.77 54121.60 88888.00 2020-07-25 13:09:32.875 207 12595.58 40.75 54121.72 88888.00 2020-07-25 13:09:33.000 207 12595.55 40.70 54121.68 88888.00 2020-07-25 13:09:33.125 207 12595.58 40.70 54121.53 88888.00 2020-07-25 13:09:33.250 207 12595.55 40.73 54121.47 88888.00 2020-07-25 13:09:33.375 207 12595.50 40.70 54121.50 88888.00 2020-07-25 13:09:33.500 207 12595.50 40.73 54121.65 88888.00 2020-07-25 13:09:33.625 207 12595.58 40.75 54121.72 88888.00 2020-07-25 13:09:33.750 207 12595.52 40.75 54121.70 88888.00 2020-07-25 13:09:33.875 207 12595.50 40.75 54121.62 88888.00 2020-07-25 13:09:34.000 207 12595.48 40.73 54121.57 88888.00 2020-07-25 13:09:34.125 207 12595.42 40.73 54121.62 88888.00 2020-07-25 13:09:34.250 207 12595.42 40.70 54121.57 88888.00 2020-07-25 13:09:34.375 207 12595.48 40.67 54121.55 88888.00 2020-07-25 13:09:34.500 207 12595.48 40.67 54121.62 88888.00 2020-07-25 13:09:34.625 207 12595.48 40.70 54121.65 88888.00 2020-07-25 13:09:34.750 207 12595.40 40.77 54121.60 88888.00 2020-07-25 13:09:34.875 207 12595.42 40.80 54121.57 88888.00 2020-07-25 13:09:35.000 207 12595.48 40.75 54121.55 88888.00 2020-07-25 13:09:35.125 207 12595.42 40.75 54121.57 88888.00 2020-07-25 13:09:35.250 207 12595.40 40.73 54121.65 88888.00 2020-07-25 13:09:35.375 207 12595.38 40.75 54121.60 88888.00 2020-07-25 13:09:35.500 207 12595.33 40.75 54121.53 88888.00 2020-07-25 13:09:35.625 207 12595.33 40.73 54121.53 88888.00 2020-07-25 13:09:35.750 207 12595.30 40.70 54121.65 88888.00 2020-07-25 13:09:35.875 207 12595.33 40.73 54121.65 88888.00 2020-07-25 13:09:36.000 207 12595.35 40.75 54121.57 88888.00 2020-07-25 13:09:36.125 207 12595.33 40.77 54121.53 88888.00 2020-07-25 13:09:36.250 207 12595.30 40.73 54121.55 88888.00 2020-07-25 13:09:36.375 207 12595.35 40.75 54121.55 88888.00 2020-07-25 13:09:36.500 207 12595.35 40.75 54121.57 88888.00 2020-07-25 13:09:36.625 207 12595.33 40.77 54121.62 88888.00 2020-07-25 13:09:36.750 207 12595.33 40.80 54121.68 88888.00 2020-07-25 13:09:36.875 207 12595.33 40.77 54121.65 88888.00 2020-07-25 13:09:37.000 207 12595.27 40.80 54121.60 88888.00 2020-07-25 13:09:37.125 207 12595.25 40.80 54121.57 88888.00 2020-07-25 13:09:37.250 207 12595.17 40.77 54121.60 88888.00 2020-07-25 13:09:37.375 207 12595.15 40.77 54121.57 88888.00 2020-07-25 13:09:37.500 207 12595.17 40.75 54121.55 88888.00 2020-07-25 13:09:37.625 207 12595.23 40.77 54121.60 88888.00 2020-07-25 13:09:37.750 207 12595.20 40.77 54121.62 88888.00 2020-07-25 13:09:37.875 207 12595.17 40.75 54121.60 88888.00 2020-07-25 13:09:38.000 207 12595.15 40.75 54121.57 88888.00 2020-07-25 13:09:38.125 207 12595.17 40.75 54121.62 88888.00 2020-07-25 13:09:38.250 207 12595.10 40.75 54121.68 88888.00 2020-07-25 13:09:38.375 207 12595.20 40.77 54121.65 88888.00 2020-07-25 13:09:38.500 207 12595.17 40.83 54121.55 88888.00 2020-07-25 13:09:38.625 207 12595.12 40.80 54121.43 88888.00 2020-07-25 13:09:38.750 207 12595.12 40.80 54121.43 88888.00 2020-07-25 13:09:38.875 207 12595.15 40.80 54121.50 88888.00 2020-07-25 13:09:39.000 207 12595.15 40.80 54121.55 88888.00 2020-07-25 13:09:39.125 207 12595.10 40.75 54121.65 88888.00 2020-07-25 13:09:39.250 207 12594.98 40.75 54121.55 88888.00 2020-07-25 13:09:39.375 207 12595.02 40.77 54121.47 88888.00 2020-07-25 13:09:39.500 207 12595.02 40.77 54121.53 88888.00 2020-07-25 13:09:39.625 207 12595.02 40.77 54121.62 88888.00 2020-07-25 13:09:39.750 207 12595.00 40.80 54121.62 88888.00 2020-07-25 13:09:39.875 207 12595.05 40.77 54121.50 88888.00 2020-07-25 13:09:40.000 207 12595.10 40.77 54121.47 88888.00 2020-07-25 13:09:40.125 207 12595.08 40.73 54121.55 88888.00 2020-07-25 13:09:40.250 207 12595.08 40.70 54121.57 88888.00 2020-07-25 13:09:40.375 207 12595.08 40.75 54121.55 88888.00 2020-07-25 13:09:40.500 207 12595.05 40.77 54121.47 88888.00 2020-07-25 13:09:40.625 207 12595.05 40.77 54121.47 88888.00 2020-07-25 13:09:40.750 207 12595.05 40.75 54121.50 88888.00 2020-07-25 13:09:40.875 207 12595.08 40.75 54121.55 88888.00 2020-07-25 13:09:41.000 207 12595.12 40.75 54121.50 88888.00 2020-07-25 13:09:41.125 207 12595.12 40.75 54121.50 88888.00 2020-07-25 13:09:41.250 207 12595.10 40.70 54121.47 88888.00 2020-07-25 13:09:41.375 207 12595.10 40.75 54121.47 88888.00 2020-07-25 13:09:41.500 207 12595.02 40.73 54121.45 88888.00 2020-07-25 13:09:41.625 207 12595.05 40.73 54121.45 88888.00 2020-07-25 13:09:41.750 207 12595.02 40.73 54121.45 88888.00 2020-07-25 13:09:41.875 207 12594.98 40.73 54121.47 88888.00 2020-07-25 13:09:42.000 207 12594.98 40.70 54121.50 88888.00 2020-07-25 13:09:42.125 207 12595.02 40.73 54121.50 88888.00 2020-07-25 13:09:42.250 207 12594.95 40.73 54121.50 88888.00 2020-07-25 13:09:42.375 207 12594.95 40.75 54121.47 88888.00 2020-07-25 13:09:42.500 207 12594.92 40.80 54121.47 88888.00 2020-07-25 13:09:42.625 207 12594.88 40.77 54121.47 88888.00 2020-07-25 13:09:42.750 207 12594.88 40.75 54121.45 88888.00 2020-07-25 13:09:42.875 207 12594.90 40.77 54121.50 88888.00 2020-07-25 13:09:43.000 207 12594.92 40.77 54121.50 88888.00 2020-07-25 13:09:43.125 207 12594.95 40.77 54121.47 88888.00 2020-07-25 13:09:43.250 207 12594.98 40.75 54121.47 88888.00 2020-07-25 13:09:43.375 207 12594.95 40.80 54121.45 88888.00 2020-07-25 13:09:43.500 207 12594.92 40.83 54121.45 88888.00 2020-07-25 13:09:43.625 207 12594.92 40.80 54121.43 88888.00 2020-07-25 13:09:43.750 207 12594.90 40.80 54121.40 88888.00 2020-07-25 13:09:43.875 207 12594.92 40.80 54121.38 88888.00 2020-07-25 13:09:44.000 207 12594.98 40.80 54121.43 88888.00 2020-07-25 13:09:44.125 207 12594.92 40.80 54121.45 88888.00 2020-07-25 13:09:44.250 207 12594.83 40.77 54121.43 88888.00 2020-07-25 13:09:44.375 207 12594.83 40.75 54121.40 88888.00 2020-07-25 13:09:44.500 207 12594.88 40.77 54121.40 88888.00 2020-07-25 13:09:44.625 207 12594.88 40.80 54121.40 88888.00 2020-07-25 13:09:44.750 207 12594.92 40.80 54121.43 88888.00 2020-07-25 13:09:44.875 207 12594.95 40.77 54121.47 88888.00 2020-07-25 13:09:45.000 207 12594.95 40.80 54121.45 88888.00 2020-07-25 13:09:45.125 207 12594.95 40.83 54121.45 88888.00 2020-07-25 13:09:45.250 207 12594.90 40.80 54121.47 88888.00 2020-07-25 13:09:45.375 207 12594.92 40.80 54121.45 88888.00 2020-07-25 13:09:45.500 207 12594.92 40.80 54121.45 88888.00 2020-07-25 13:09:45.625 207 12594.88 40.83 54121.43 88888.00 2020-07-25 13:09:45.750 207 12594.80 40.80 54121.43 88888.00 2020-07-25 13:09:45.875 207 12594.73 40.80 54121.45 88888.00 2020-07-25 13:09:46.000 207 12594.75 40.80 54121.45 88888.00 2020-07-25 13:09:46.125 207 12594.77 40.80 54121.45 88888.00 2020-07-25 13:09:46.250 207 12594.70 40.80 54121.43 88888.00 2020-07-25 13:09:46.375 207 12594.75 40.83 54121.43 88888.00 2020-07-25 13:09:46.500 207 12594.80 40.85 54121.43 88888.00 2020-07-25 13:09:46.625 207 12594.80 40.80 54121.43 88888.00 2020-07-25 13:09:46.750 207 12594.75 40.80 54121.43 88888.00 2020-07-25 13:09:46.875 207 12594.70 40.77 54121.40 88888.00 2020-07-25 13:09:47.000 207 12594.75 40.80 54121.38 88888.00 2020-07-25 13:09:47.125 207 12594.75 40.83 54121.40 88888.00 2020-07-25 13:09:47.250 207 12594.70 40.77 54121.38 88888.00 2020-07-25 13:09:47.375 207 12594.67 40.80 54121.40 88888.00 2020-07-25 13:09:47.500 207 12594.67 40.83 54121.40 88888.00 2020-07-25 13:09:47.625 207 12594.75 40.80 54121.40 88888.00 2020-07-25 13:09:47.750 207 12594.75 40.80 54121.43 88888.00 2020-07-25 13:09:47.875 207 12594.77 40.80 54121.45 88888.00 2020-07-25 13:09:48.000 207 12594.80 40.83 54121.43 88888.00 2020-07-25 13:09:48.125 207 12594.75 40.80 54121.45 88888.00 2020-07-25 13:09:48.250 207 12594.67 40.80 54121.53 88888.00 2020-07-25 13:09:48.375 207 12594.70 40.83 54121.50 88888.00 2020-07-25 13:09:48.500 207 12594.70 40.85 54121.38 88888.00 2020-07-25 13:09:48.625 207 12594.70 40.85 54121.38 88888.00 2020-07-25 13:09:48.750 207 12594.65 40.83 54121.43 88888.00 2020-07-25 13:09:48.875 207 12594.60 40.80 54121.40 88888.00 2020-07-25 13:09:49.000 207 12594.60 40.77 54121.40 88888.00 2020-07-25 13:09:49.125 207 12594.62 40.83 54121.40 88888.00 2020-07-25 13:09:49.250 207 12594.60 40.80 54121.45 88888.00 2020-07-25 13:09:49.375 207 12594.67 40.83 54121.50 88888.00 2020-07-25 13:09:49.500 207 12594.73 40.83 54121.38 88888.00 2020-07-25 13:09:49.625 207 12594.73 40.83 54121.32 88888.00 2020-07-25 13:09:49.750 207 12594.75 40.85 54121.40 88888.00 2020-07-25 13:09:49.875 207 12594.75 40.80 54121.40 88888.00 2020-07-25 13:09:50.000 207 12594.73 40.80 54121.40 88888.00 2020-07-25 13:09:50.125 207 12594.75 40.85 54121.43 88888.00 2020-07-25 13:09:50.250 207 12594.73 40.83 54121.45 88888.00 2020-07-25 13:09:50.375 207 12594.73 40.85 54121.45 88888.00 2020-07-25 13:09:50.500 207 12594.65 40.88 54121.43 88888.00 2020-07-25 13:09:50.625 207 12594.62 40.85 54121.40 88888.00 2020-07-25 13:09:50.750 207 12594.62 40.83 54121.38 88888.00 2020-07-25 13:09:50.875 207 12594.60 40.80 54121.35 88888.00 2020-07-25 13:09:51.000 207 12594.60 40.80 54121.32 88888.00 2020-07-25 13:09:51.125 207 12594.55 40.80 54121.35 88888.00 2020-07-25 13:09:51.250 207 12594.48 40.80 54121.32 88888.00 2020-07-25 13:09:51.375 207 12594.50 40.83 54121.32 88888.00 2020-07-25 13:09:51.500 207 12594.60 40.83 54121.32 88888.00 2020-07-25 13:09:51.625 207 12594.58 40.80 54121.32 88888.00 2020-07-25 13:09:51.750 207 12594.55 40.80 54121.32 88888.00 2020-07-25 13:09:51.875 207 12594.55 40.83 54121.38 88888.00 2020-07-25 13:09:52.000 207 12594.58 40.83 54121.38 88888.00 2020-07-25 13:09:52.125 207 12594.50 40.83 54121.40 88888.00 2020-07-25 13:09:52.250 207 12594.45 40.80 54121.40 88888.00 2020-07-25 13:09:52.375 207 12594.45 40.83 54121.35 88888.00 2020-07-25 13:09:52.500 207 12594.48 40.83 54121.35 88888.00 2020-07-25 13:09:52.625 207 12594.50 40.83 54121.35 88888.00 2020-07-25 13:09:52.750 207 12594.52 40.80 54121.35 88888.00 2020-07-25 13:09:52.875 207 12594.50 40.80 54121.35 88888.00 2020-07-25 13:09:53.000 207 12594.42 40.80 54121.35 88888.00 2020-07-25 13:09:53.125 207 12594.40 40.80 54121.32 88888.00 2020-07-25 13:09:53.250 207 12594.40 40.80 54121.35 88888.00 2020-07-25 13:09:53.375 207 12594.38 40.83 54121.35 88888.00 2020-07-25 13:09:53.500 207 12594.38 40.83 54121.35 88888.00 2020-07-25 13:09:53.625 207 12594.33 40.83 54121.30 88888.00 2020-07-25 13:09:53.750 207 12594.33 40.85 54121.28 88888.00 2020-07-25 13:09:53.875 207 12594.33 40.83 54121.28 88888.00 2020-07-25 13:09:54.000 207 12594.42 40.80 54121.30 88888.00 2020-07-25 13:09:54.125 207 12594.50 40.83 54121.28 88888.00 2020-07-25 13:09:54.250 207 12594.45 40.80 54121.30 88888.00 2020-07-25 13:09:54.375 207 12594.40 40.83 54121.32 88888.00 2020-07-25 13:09:54.500 207 12594.45 40.85 54121.35 88888.00 2020-07-25 13:09:54.625 207 12594.48 40.88 54121.32 88888.00 2020-07-25 13:09:54.750 207 12594.42 40.85 54121.32 88888.00 2020-07-25 13:09:54.875 207 12594.35 40.85 54121.30 88888.00 2020-07-25 13:09:55.000 207 12594.35 40.85 54121.28 88888.00 2020-07-25 13:09:55.125 207 12594.38 40.83 54121.28 88888.00 2020-07-25 13:09:55.250 207 12594.35 40.85 54121.35 88888.00 2020-07-25 13:09:55.375 207 12594.38 40.85 54121.25 88888.00 2020-07-25 13:09:55.500 207 12594.38 40.83 54121.20 88888.00 2020-07-25 13:09:55.625 207 12594.33 40.83 54121.28 88888.00 2020-07-25 13:09:55.750 207 12594.25 40.85 54121.38 88888.00 2020-07-25 13:09:55.875 207 12594.30 40.88 54121.32 88888.00 2020-07-25 13:09:56.000 207 12594.35 40.85 54121.22 88888.00 2020-07-25 13:09:56.125 207 12594.33 40.85 54121.30 88888.00 2020-07-25 13:09:56.250 207 12594.27 40.83 54121.32 88888.00 2020-07-25 13:09:56.375 207 12594.33 40.85 54121.28 88888.00 2020-07-25 13:09:56.500 207 12594.30 40.85 54121.30 88888.00 2020-07-25 13:09:56.625 207 12594.27 40.85 54121.32 88888.00 2020-07-25 13:09:56.750 207 12594.25 40.85 54121.22 88888.00 2020-07-25 13:09:56.875 207 12594.30 40.85 54121.20 88888.00 2020-07-25 13:09:57.000 207 12594.33 40.85 54121.22 88888.00 2020-07-25 13:09:57.125 207 12594.27 40.85 54121.32 88888.00 2020-07-25 13:09:57.250 207 12594.20 40.85 54121.25 88888.00 2020-07-25 13:09:57.375 207 12594.23 40.85 54121.20 88888.00 2020-07-25 13:09:57.500 207 12594.27 40.85 54121.22 88888.00 2020-07-25 13:09:57.625 207 12594.23 40.85 54121.25 88888.00 2020-07-25 13:09:57.750 207 12594.20 40.85 54121.25 88888.00 2020-07-25 13:09:57.875 207 12594.23 40.85 54121.25 88888.00 2020-07-25 13:09:58.000 207 12594.25 40.88 54121.22 88888.00 2020-07-25 13:09:58.125 207 12594.25 40.88 54121.25 88888.00 2020-07-25 13:09:58.250 207 12594.25 40.88 54121.22 88888.00 2020-07-25 13:09:58.375 207 12594.25 40.90 54121.20 88888.00 2020-07-25 13:09:58.500 207 12594.20 40.88 54121.25 88888.00 2020-07-25 13:09:58.625 207 12594.23 40.90 54121.22 88888.00 2020-07-25 13:09:58.750 207 12594.20 40.90 54121.20 88888.00 2020-07-25 13:09:58.875 207 12594.17 40.92 54121.25 88888.00 2020-07-25 13:09:59.000 207 12594.17 40.88 54121.20 88888.00 2020-07-25 13:09:59.125 207 12594.20 40.88 54121.22 88888.00 2020-07-25 13:09:59.250 207 12594.12 40.85 54121.22 88888.00 2020-07-25 13:09:59.375 207 12594.10 40.88 54121.18 88888.00 2020-07-25 13:09:59.500 207 12594.08 40.88 54121.18 88888.00 2020-07-25 13:09:59.625 207 12594.08 40.88 54121.18 88888.00 2020-07-25 13:09:59.750 207 12594.10 40.88 54121.18 88888.00 2020-07-25 13:09:59.875 207 12594.08 40.92 54121.25 88888.00 2020-07-25 13:10:00.000 207 12594.08 40.90 54121.20 88888.00 2020-07-25 13:10:00.125 207 12594.05 40.88 54121.12 88888.00 2020-07-25 13:10:00.250 207 12594.02 40.90 54121.15 88888.00 2020-07-25 13:10:00.375 207 12594.05 40.92 54121.18 88888.00 2020-07-25 13:10:00.500 207 12594.00 40.92 54121.22 88888.00 2020-07-25 13:10:00.625 207 12594.02 40.90 54121.20 88888.00 2020-07-25 13:10:00.750 207 12594.02 40.92 54121.20 88888.00 2020-07-25 13:10:00.875 207 12594.02 40.92 54121.22 88888.00 2020-07-25 13:10:01.000 207 12594.00 40.92 54121.22 88888.00 2020-07-25 13:10:01.125 207 12593.98 40.92 54121.20 88888.00 2020-07-25 13:10:01.250 207 12593.92 40.88 54121.18 88888.00 2020-07-25 13:10:01.375 207 12593.92 40.90 54121.22 88888.00 2020-07-25 13:10:01.500 207 12593.90 40.92 54121.22 88888.00 2020-07-25 13:10:01.625 207 12593.95 40.92 54121.18 88888.00 2020-07-25 13:10:01.750 207 12594.00 40.92 54121.18 88888.00 2020-07-25 13:10:01.875 207 12593.98 40.92 54121.15 88888.00 2020-07-25 13:10:02.000 207 12593.98 40.92 54121.18 88888.00 2020-07-25 13:10:02.125 207 12593.95 40.95 54121.20 88888.00 2020-07-25 13:10:02.250 207 12593.95 40.95 54121.22 88888.00 2020-07-25 13:10:02.375 207 12593.98 40.92 54121.20 88888.00 2020-07-25 13:10:02.500 207 12593.98 40.92 54121.18 88888.00 2020-07-25 13:10:02.625 207 12593.92 40.92 54121.15 88888.00 2020-07-25 13:10:02.750 207 12593.90 40.95 54121.15 88888.00 2020-07-25 13:10:02.875 207 12593.90 40.92 54121.15 88888.00 2020-07-25 13:10:03.000 207 12593.92 40.90 54121.12 88888.00 2020-07-25 13:10:03.125 207 12593.95 40.92 54121.18 88888.00 2020-07-25 13:10:03.250 207 12593.95 40.95 54121.15 88888.00 2020-07-25 13:10:03.375 207 12593.98 40.98 54121.12 88888.00 2020-07-25 13:10:03.500 207 12593.90 40.95 54121.12 88888.00 2020-07-25 13:10:03.625 207 12593.88 40.90 54121.10 88888.00 2020-07-25 13:10:03.750 207 12593.90 40.95 54121.10 88888.00 2020-07-25 13:10:03.875 207 12593.95 40.98 54121.12 88888.00 2020-07-25 13:10:04.000 207 12593.98 40.95 54121.12 88888.00 2020-07-25 13:10:04.125 207 12593.92 40.95 54121.15 88888.00 2020-07-25 13:10:04.250 207 12593.95 40.92 54121.18 88888.00 2020-07-25 13:10:04.375 207 12593.95 40.95 54121.20 88888.00 2020-07-25 13:10:04.500 207 12593.90 40.98 54121.18 88888.00 2020-07-25 13:10:04.625 207 12593.90 40.92 54121.15 88888.00 2020-07-25 13:10:04.750 207 12593.92 40.90 54121.15 88888.00 2020-07-25 13:10:04.875 207 12593.90 40.92 54121.15 88888.00 2020-07-25 13:10:05.000 207 12593.95 40.90 54121.15 88888.00 2020-07-25 13:10:05.125 207 12593.95 40.92 54121.15 88888.00 2020-07-25 13:10:05.250 207 12593.88 40.92 54121.15 88888.00 2020-07-25 13:10:05.375 207 12593.98 40.95 54121.10 88888.00 2020-07-25 13:10:05.500 207 12594.02 40.95 54121.05 88888.00 2020-07-25 13:10:05.625 207 12593.95 40.88 54121.00 88888.00 2020-07-25 13:10:05.750 207 12593.85 40.88 54121.05 88888.00 2020-07-25 13:10:05.875 207 12593.90 40.92 54121.05 88888.00 2020-07-25 13:10:06.000 207 12593.90 40.95 54121.05 88888.00 2020-07-25 13:10:06.125 207 12593.88 40.92 54121.10 88888.00 2020-07-25 13:10:06.250 207 12593.85 40.92 54121.10 88888.00 2020-07-25 13:10:06.375 207 12593.88 40.90 54121.07 88888.00 2020-07-25 13:10:06.500 207 12593.92 40.92 54121.10 88888.00 2020-07-25 13:10:06.625 207 12593.95 40.95 54121.12 88888.00 2020-07-25 13:10:06.750 207 12593.88 40.98 54121.10 88888.00 2020-07-25 13:10:06.875 207 12593.85 40.95 54121.07 88888.00 2020-07-25 13:10:07.000 207 12593.83 40.98 54121.05 88888.00 2020-07-25 13:10:07.125 207 12593.80 40.98 54121.07 88888.00 2020-07-25 13:10:07.250 207 12593.70 40.95 54121.12 88888.00 2020-07-25 13:10:07.375 207 12593.73 41.00 54121.15 88888.00 2020-07-25 13:10:07.500 207 12593.77 41.02 54121.07 88888.00 2020-07-25 13:10:07.625 207 12593.80 41.00 54121.05 88888.00 2020-07-25 13:10:07.750 207 12593.77 41.00 54121.07 88888.00 2020-07-25 13:10:07.875 207 12593.83 41.02 54121.07 88888.00 2020-07-25 13:10:08.000 207 12593.83 41.02 54121.07 88888.00 2020-07-25 13:10:08.125 207 12593.77 41.02 54121.10 88888.00 2020-07-25 13:10:08.250 207 12593.70 40.95 54121.10 88888.00 2020-07-25 13:10:08.375 207 12593.73 40.95 54121.07 88888.00 2020-07-25 13:10:08.500 207 12593.67 41.00 54121.07 88888.00 2020-07-25 13:10:08.625 207 12593.67 41.02 54121.07 88888.00 2020-07-25 13:10:08.750 207 12593.73 41.05 54121.10 88888.00 2020-07-25 13:10:08.875 207 12593.83 41.05 54121.12 88888.00 2020-07-25 13:10:09.000 207 12593.83 41.02 54121.10 88888.00 2020-07-25 13:10:09.125 207 12593.75 41.02 54121.07 88888.00 2020-07-25 13:10:09.250 207 12593.67 41.02 54121.12 88888.00 2020-07-25 13:10:09.375 207 12593.62 41.00 54121.05 88888.00 2020-07-25 13:10:09.500 207 12593.60 40.98 54121.00 88888.00 2020-07-25 13:10:09.625 207 12593.67 40.98 54121.00 88888.00 2020-07-25 13:10:09.750 207 12593.62 41.00 54121.03 88888.00 2020-07-25 13:10:09.875 207 12593.58 41.02 54121.00 88888.00 2020-07-25 13:10:10.000 207 12593.55 41.00 54121.00 88888.00 2020-07-25 13:10:10.125 207 12593.58 41.02 54121.03 88888.00 2020-07-25 13:10:10.250 207 12593.60 41.02 54121.05 88888.00 2020-07-25 13:10:10.375 207 12593.67 41.08 54121.10 88888.00 2020-07-25 13:10:10.500 207 12593.70 41.05 54121.05 88888.00 2020-07-25 13:10:10.625 207 12593.62 41.08 54121.03 88888.00 2020-07-25 13:10:10.750 207 12593.58 41.10 54121.03 88888.00 2020-07-25 13:10:10.875 207 12593.62 41.08 54121.05 88888.00 2020-07-25 13:10:11.000 207 12593.65 41.02 54121.10 88888.00 2020-07-25 13:10:11.125 207 12593.62 41.05 54121.12 88888.00 2020-07-25 13:10:11.250 207 12593.52 41.02 54120.97 88888.00 2020-07-25 13:10:11.375 207 12593.58 41.05 54120.95 88888.00 2020-07-25 13:10:11.500 207 12593.58 41.08 54120.97 88888.00 2020-07-25 13:10:11.625 207 12593.65 41.05 54121.00 88888.00 2020-07-25 13:10:11.750 207 12593.62 41.02 54121.00 88888.00 2020-07-25 13:10:11.875 207 12593.55 41.02 54121.00 88888.00 2020-07-25 13:10:12.000 207 12593.58 41.02 54121.00 88888.00 2020-07-25 13:10:12.125 207 12593.58 41.05 54121.00 88888.00 2020-07-25 13:10:12.250 207 12593.52 41.02 54120.97 88888.00 2020-07-25 13:10:12.375 207 12593.55 41.05 54120.95 88888.00 2020-07-25 13:10:12.500 207 12593.60 41.02 54120.93 88888.00 2020-07-25 13:10:12.625 207 12593.58 41.02 54120.95 88888.00 2020-07-25 13:10:12.750 207 12593.55 41.08 54120.97 88888.00 2020-07-25 13:10:12.875 207 12593.55 41.05 54121.05 88888.00 2020-07-25 13:10:13.000 207 12593.58 41.05 54121.03 88888.00 2020-07-25 13:10:13.125 207 12593.55 41.05 54121.03 88888.00 2020-07-25 13:10:13.250 207 12593.48 41.08 54121.00 88888.00 2020-07-25 13:10:13.375 207 12593.50 41.10 54121.03 88888.00 2020-07-25 13:10:13.500 207 12593.52 41.15 54121.00 88888.00 2020-07-25 13:10:13.625 207 12593.58 41.12 54120.97 88888.00 2020-07-25 13:10:13.750 207 12593.60 41.15 54121.00 88888.00 2020-07-25 13:10:13.875 207 12593.60 41.15 54121.00 88888.00 2020-07-25 13:10:14.000 207 12593.55 41.15 54120.97 88888.00 2020-07-25 13:10:14.125 207 12593.50 41.12 54120.95 88888.00 2020-07-25 13:10:14.250 207 12593.50 41.15 54121.00 88888.00 2020-07-25 13:10:14.375 207 12593.52 41.15 54121.00 88888.00 2020-07-25 13:10:14.500 207 12593.60 41.15 54120.93 88888.00 2020-07-25 13:10:14.625 207 12593.65 41.12 54120.93 88888.00 2020-07-25 13:10:14.750 207 12593.60 41.12 54120.95 88888.00 2020-07-25 13:10:14.875 207 12593.52 41.10 54120.95 88888.00 2020-07-25 13:10:15.000 207 12593.52 41.15 54121.00 88888.00 2020-07-25 13:10:15.125 207 12593.52 41.12 54120.93 88888.00 2020-07-25 13:10:15.250 207 12593.50 41.12 54120.88 88888.00 2020-07-25 13:10:15.375 207 12593.55 41.15 54120.95 88888.00 2020-07-25 13:10:15.500 207 12593.52 41.17 54120.95 88888.00 2020-07-25 13:10:15.625 207 12593.55 41.12 54120.88 88888.00 2020-07-25 13:10:15.750 207 12593.52 41.10 54120.90 88888.00 2020-07-25 13:10:15.875 207 12593.55 41.10 54120.93 88888.00 2020-07-25 13:10:16.000 207 12593.55 41.12 54120.93 88888.00 2020-07-25 13:10:16.125 207 12593.50 41.12 54120.93 88888.00 2020-07-25 13:10:16.250 207 12593.33 41.08 54120.90 88888.00 2020-07-25 13:10:16.375 207 12593.30 41.10 54120.93 88888.00 2020-07-25 13:10:16.500 207 12593.38 41.12 54120.97 88888.00 2020-07-25 13:10:16.625 207 12593.35 41.15 54120.97 88888.00 2020-07-25 13:10:16.750 207 12593.30 41.20 54120.90 88888.00 2020-07-25 13:10:16.875 207 12593.27 41.15 54120.88 88888.00 2020-07-25 13:10:17.000 207 12593.27 41.15 54120.93 88888.00 2020-07-25 13:10:17.125 207 12593.35 41.15 54120.93 88888.00 2020-07-25 13:10:17.250 207 12593.35 41.15 54120.90 88888.00 2020-07-25 13:10:17.375 207 12593.33 41.15 54120.90 88888.00 2020-07-25 13:10:17.500 207 12593.30 41.15 54120.90 88888.00 2020-07-25 13:10:17.625 207 12593.35 41.15 54120.88 88888.00 2020-07-25 13:10:17.750 207 12593.35 41.17 54120.85 88888.00 2020-07-25 13:10:17.875 207 12593.40 41.17 54120.88 88888.00 2020-07-25 13:10:18.000 207 12593.42 41.17 54120.88 88888.00 2020-07-25 13:10:18.125 207 12593.38 41.17 54120.90 88888.00 2020-07-25 13:10:18.250 207 12593.35 41.17 54120.90 88888.00 2020-07-25 13:10:18.375 207 12593.42 41.15 54120.90 88888.00 2020-07-25 13:10:18.500 207 12593.45 41.15 54120.88 88888.00 2020-07-25 13:10:18.625 207 12593.38 41.17 54120.85 88888.00 2020-07-25 13:10:18.750 207 12593.30 41.17 54120.85 88888.00 2020-07-25 13:10:18.875 207 12593.27 41.15 54120.85 88888.00 2020-07-25 13:10:19.000 207 12593.30 41.17 54120.90 88888.00 2020-07-25 13:10:19.125 207 12593.33 41.20 54120.93 88888.00 2020-07-25 13:10:19.250 207 12593.38 41.17 54120.82 88888.00 2020-07-25 13:10:19.375 207 12593.40 41.17 54120.78 88888.00 2020-07-25 13:10:19.500 207 12593.30 41.15 54120.82 88888.00 2020-07-25 13:10:19.625 207 12593.30 41.15 54120.88 88888.00 2020-07-25 13:10:19.750 207 12593.33 41.20 54120.90 88888.00 2020-07-25 13:10:19.875 207 12593.33 41.23 54120.85 88888.00 2020-07-25 13:10:20.000 207 12593.33 41.20 54120.85 88888.00 2020-07-25 13:10:20.125 207 12593.27 41.17 54120.88 88888.00 2020-07-25 13:10:20.250 207 12593.25 41.15 54120.88 88888.00 2020-07-25 13:10:20.375 207 12593.23 41.20 54120.82 88888.00 2020-07-25 13:10:20.500 207 12593.17 41.20 54120.80 88888.00 2020-07-25 13:10:20.625 207 12593.17 41.20 54120.80 88888.00 2020-07-25 13:10:20.750 207 12593.20 41.23 54120.80 88888.00 2020-07-25 13:10:20.875 207 12593.27 41.23 54120.82 88888.00 2020-07-25 13:10:21.000 207 12593.33 41.23 54120.85 88888.00 2020-07-25 13:10:21.125 207 12593.25 41.20 54120.82 88888.00 2020-07-25 13:10:21.250 207 12593.27 41.17 54120.82 88888.00 2020-07-25 13:10:21.375 207 12593.33 41.23 54120.82 88888.00 2020-07-25 13:10:21.500 207 12593.33 41.27 54120.80 88888.00 2020-07-25 13:10:21.625 207 12593.27 41.27 54120.80 88888.00 2020-07-25 13:10:21.750 207 12593.20 41.25 54120.78 88888.00 2020-07-25 13:10:21.875 207 12593.17 41.23 54120.80 88888.00 2020-07-25 13:10:22.000 207 12593.20 41.23 54120.85 88888.00 2020-07-25 13:10:22.125 207 12593.20 41.20 54120.80 88888.00 2020-07-25 13:10:22.250 207 12593.17 41.25 54120.78 88888.00 2020-07-25 13:10:22.375 207 12593.25 41.30 54120.80 88888.00 2020-07-25 13:10:22.500 207 12593.25 41.30 54120.80 88888.00 2020-07-25 13:10:22.625 207 12593.17 41.27 54120.78 88888.00 2020-07-25 13:10:22.750 207 12593.10 41.27 54120.78 88888.00 2020-07-25 13:10:22.875 207 12593.08 41.23 54120.82 88888.00 2020-07-25 13:10:23.000 207 12593.15 41.27 54120.80 88888.00 2020-07-25 13:10:23.125 207 12593.20 41.27 54120.80 88888.00 2020-07-25 13:10:23.250 207 12593.17 41.25 54120.78 88888.00 2020-07-25 13:10:23.375 207 12593.15 41.25 54120.78 88888.00 2020-07-25 13:10:23.500 207 12593.15 41.25 54120.80 88888.00 2020-07-25 13:10:23.625 207 12593.15 41.27 54120.78 88888.00 2020-07-25 13:10:23.750 207 12593.12 41.25 54120.80 88888.00 2020-07-25 13:10:23.875 207 12593.12 41.27 54120.80 88888.00 2020-07-25 13:10:24.000 207 12593.12 41.30 54120.72 88888.00 2020-07-25 13:10:24.125 207 12593.15 41.27 54120.72 88888.00 2020-07-25 13:10:24.250 207 12593.12 41.25 54120.72 88888.00 2020-07-25 13:10:24.375 207 12593.17 41.23 54120.75 88888.00 2020-07-25 13:10:24.500 207 12593.12 41.27 54120.80 88888.00 2020-07-25 13:10:24.625 207 12593.15 41.30 54120.82 88888.00 2020-07-25 13:10:24.750 207 12593.17 41.35 54120.75 88888.00 2020-07-25 13:10:24.875 207 12593.20 41.33 54120.75 88888.00 2020-07-25 13:10:25.000 207 12593.15 41.25 54120.75 88888.00 2020-07-25 13:10:25.125 207 12593.12 41.25 54120.88 88888.00 2020-07-25 13:10:25.250 207 12593.12 41.30 54120.85 88888.00 2020-07-25 13:10:25.375 207 12593.20 41.30 54120.80 88888.00 2020-07-25 13:10:25.500 207 12593.17 41.30 54120.75 88888.00 2020-07-25 13:10:25.625 207 12593.17 41.27 54120.78 88888.00 2020-07-25 13:10:25.750 207 12593.17 41.30 54120.75 88888.00 2020-07-25 13:10:25.875 207 12593.12 41.33 54120.75 88888.00 2020-07-25 13:10:26.000 207 12593.17 41.35 54120.68 88888.00 2020-07-25 13:10:26.125 207 12593.23 41.35 54120.72 88888.00 2020-07-25 13:10:26.250 207 12593.25 41.33 54120.80 88888.00 2020-07-25 13:10:26.375 207 12593.20 41.33 54120.78 88888.00 2020-07-25 13:10:26.500 207 12593.15 41.33 54120.72 88888.00 2020-07-25 13:10:26.625 207 12593.17 41.30 54120.65 88888.00 2020-07-25 13:10:26.750 207 12593.17 41.33 54120.68 88888.00 2020-07-25 13:10:26.875 207 12593.23 41.38 54120.70 88888.00 2020-07-25 13:10:27.000 207 12593.15 41.35 54120.75 88888.00 2020-07-25 13:10:27.125 207 12593.10 41.33 54120.80 88888.00 2020-07-25 13:10:27.250 207 12593.08 41.33 54120.80 88888.00 2020-07-25 13:10:27.375 207 12593.08 41.35 54120.72 88888.00 2020-07-25 13:10:27.500 207 12593.10 41.38 54120.68 88888.00 2020-07-25 13:10:27.625 207 12593.15 41.38 54120.70 88888.00 2020-07-25 13:10:27.750 207 12593.15 41.35 54120.75 88888.00 2020-07-25 13:10:27.875 207 12593.05 41.35 54120.85 88888.00 2020-07-25 13:10:28.000 207 12593.10 41.38 54120.85 88888.00 2020-07-25 13:10:28.125 207 12593.15 41.40 54120.78 88888.00 2020-07-25 13:10:28.250 207 12593.10 41.35 54120.72 88888.00 2020-07-25 13:10:28.375 207 12593.10 41.35 54120.65 88888.00 2020-07-25 13:10:28.500 207 12593.08 41.38 54120.70 88888.00 2020-07-25 13:10:28.625 207 12593.02 41.38 54120.78 88888.00 2020-07-25 13:10:28.750 207 12592.98 41.38 54120.70 88888.00 2020-07-25 13:10:28.875 207 12593.00 41.38 54120.65 88888.00 2020-07-25 13:10:29.000 207 12593.00 41.35 54120.65 88888.00 2020-07-25 13:10:29.125 207 12592.98 41.35 54120.75 88888.00 2020-07-25 13:10:29.250 207 12592.95 41.38 54120.80 88888.00 2020-07-25 13:10:29.375 207 12593.02 41.38 54120.68 88888.00 2020-07-25 13:10:29.500 207 12593.00 41.38 54120.68 88888.00 2020-07-25 13:10:29.625 207 12593.00 41.38 54120.75 88888.00 2020-07-25 13:10:29.750 207 12593.05 41.40 54120.70 88888.00 2020-07-25 13:10:29.875 207 12592.98 41.40 54120.60 88888.00 2020-07-25 13:10:30.000 207 12592.92 41.42 54120.62 88888.00 2020-07-25 13:10:30.125 207 12592.92 41.40 54120.65 88888.00 2020-07-25 13:10:30.250 207 12592.90 41.38 54120.65 88888.00 2020-07-25 13:10:30.375 207 12592.95 41.38 54120.65 88888.00 2020-07-25 13:10:30.500 207 12592.90 41.40 54120.62 88888.00 2020-07-25 13:10:30.625 207 12592.92 41.40 54120.57 88888.00 2020-07-25 13:10:30.750 207 12592.95 41.40 54120.60 88888.00 2020-07-25 13:10:30.875 207 12592.98 41.42 54120.65 88888.00 2020-07-25 13:10:31.000 207 12592.92 41.42 54120.62 88888.00 2020-07-25 13:10:31.125 207 12592.90 41.40 54120.62 88888.00 2020-07-25 13:10:31.250 207 12592.88 41.50 54120.62 88888.00 2020-07-25 13:10:31.375 207 12592.92 41.48 54120.65 88888.00 2020-07-25 13:10:31.500 207 12592.90 41.45 54120.65 88888.00 2020-07-25 13:10:31.625 207 12592.90 41.48 54120.65 88888.00 2020-07-25 13:10:31.750 207 12592.88 41.48 54120.62 88888.00 2020-07-25 13:10:31.875 207 12592.88 41.50 54120.60 88888.00 2020-07-25 13:10:32.000 207 12592.90 41.48 54120.60 88888.00 2020-07-25 13:10:32.125 207 12592.83 41.50 54120.62 88888.00 2020-07-25 13:10:32.250 207 12592.80 41.48 54120.65 88888.00 2020-07-25 13:10:32.375 207 12592.83 41.50 54120.65 88888.00 2020-07-25 13:10:32.500 207 12592.85 41.48 54120.65 88888.00 2020-07-25 13:10:32.625 207 12592.83 41.48 54120.55 88888.00 2020-07-25 13:10:32.750 207 12592.83 41.48 54120.50 88888.00 2020-07-25 13:10:32.875 207 12592.80 41.48 54120.55 88888.00 2020-07-25 13:10:33.000 207 12592.83 41.50 54120.57 88888.00 2020-07-25 13:10:33.125 207 12592.85 41.52 54120.57 88888.00 2020-07-25 13:10:33.250 207 12592.85 41.50 54120.57 88888.00 2020-07-25 13:10:33.375 207 12592.85 41.48 54120.57 88888.00 2020-07-25 13:10:33.500 207 12592.88 41.42 54120.55 88888.00 2020-07-25 13:10:33.625 207 12592.88 41.45 54120.53 88888.00 2020-07-25 13:10:33.750 207 12592.85 41.48 54120.53 88888.00 2020-07-25 13:10:33.875 207 12592.85 41.50 54120.62 88888.00 2020-07-25 13:10:34.000 207 12592.83 41.50 54120.60 88888.00 2020-07-25 13:10:34.125 207 12592.77 41.48 54120.53 88888.00 2020-07-25 13:10:34.250 207 12592.65 41.48 54120.50 88888.00 2020-07-25 13:10:34.375 207 12592.73 41.52 54120.55 88888.00 2020-07-25 13:10:34.500 207 12592.80 41.52 54120.55 88888.00 2020-07-25 13:10:34.625 207 12592.83 41.50 54120.53 88888.00 2020-07-25 13:10:34.750 207 12592.80 41.50 54120.55 88888.00 2020-07-25 13:10:34.875 207 12592.77 41.52 54120.53 88888.00 2020-07-25 13:10:35.000 207 12592.75 41.50 54120.53 88888.00 2020-07-25 13:10:35.125 207 12592.70 41.48 54120.55 88888.00 2020-07-25 13:10:35.250 207 12592.67 41.50 54120.53 88888.00 2020-07-25 13:10:35.375 207 12592.70 41.55 54120.55 88888.00 2020-07-25 13:10:35.500 207 12592.73 41.52 54120.55 88888.00 2020-07-25 13:10:35.625 207 12592.73 41.50 54120.50 88888.00 2020-07-25 13:10:35.750 207 12592.70 41.52 54120.50 88888.00 2020-07-25 13:10:35.875 207 12592.67 41.55 54120.50 88888.00 2020-07-25 13:10:36.000 207 12592.65 41.50 54120.50 88888.00 2020-07-25 13:10:36.125 207 12592.65 41.50 54120.55 88888.00 2020-07-25 13:10:36.250 207 12592.70 41.48 54120.55 88888.00 2020-07-25 13:10:36.375 207 12592.73 41.52 54120.53 88888.00 2020-07-25 13:10:36.500 207 12592.67 41.52 54120.55 88888.00 2020-07-25 13:10:36.625 207 12592.70 41.55 54120.57 88888.00 2020-07-25 13:10:36.750 207 12592.73 41.60 54120.60 88888.00 2020-07-25 13:10:36.875 207 12592.65 41.58 54120.57 88888.00 2020-07-25 13:10:37.000 207 12592.62 41.55 54120.53 88888.00 2020-07-25 13:10:37.125 207 12592.67 41.58 54120.53 88888.00 2020-07-25 13:10:37.250 207 12592.70 41.55 54120.57 88888.00 2020-07-25 13:10:37.375 207 12592.73 41.52 54120.55 88888.00 2020-07-25 13:10:37.500 207 12592.73 41.58 54120.53 88888.00 2020-07-25 13:10:37.625 207 12592.70 41.58 54120.53 88888.00 2020-07-25 13:10:37.750 207 12592.65 41.58 54120.55 88888.00 2020-07-25 13:10:37.875 207 12592.65 41.58 54120.57 88888.00 2020-07-25 13:10:38.000 207 12592.62 41.58 54120.60 88888.00 2020-07-25 13:10:38.125 207 12592.60 41.55 54120.57 88888.00 2020-07-25 13:10:38.250 207 12592.60 41.60 54120.53 88888.00 2020-07-25 13:10:38.375 207 12592.60 41.60 54120.53 88888.00 2020-07-25 13:10:38.500 207 12592.60 41.58 54120.50 88888.00 2020-07-25 13:10:38.625 207 12592.62 41.55 54120.47 88888.00 2020-07-25 13:10:38.750 207 12592.60 41.55 54120.47 88888.00 2020-07-25 13:10:38.875 207 12592.58 41.55 54120.47 88888.00 2020-07-25 13:10:39.000 207 12592.55 41.55 54120.47 88888.00 2020-07-25 13:10:39.125 207 12592.58 41.58 54120.50 88888.00 2020-07-25 13:10:39.250 207 12592.62 41.58 54120.55 88888.00 2020-07-25 13:10:39.375 207 12592.60 41.60 54120.47 88888.00 2020-07-25 13:10:39.500 207 12592.55 41.58 54120.43 88888.00 2020-07-25 13:10:39.625 207 12592.52 41.55 54120.50 88888.00 2020-07-25 13:10:39.750 207 12592.58 41.58 54120.47 88888.00 2020-07-25 13:10:39.875 207 12592.62 41.58 54120.40 88888.00 2020-07-25 13:10:40.000 207 12592.67 41.60 54120.40 88888.00 2020-07-25 13:10:40.125 207 12592.60 41.60 54120.50 88888.00 2020-07-25 13:10:40.250 207 12592.48 41.60 54120.50 88888.00 2020-07-25 13:10:40.375 207 12592.50 41.62 54120.47 88888.00 2020-07-25 13:10:40.500 207 12592.45 41.62 54120.47 88888.00 2020-07-25 13:10:40.625 207 12592.45 41.62 54120.50 88888.00 2020-07-25 13:10:40.750 207 12592.48 41.62 54120.47 88888.00 2020-07-25 13:10:40.875 207 12592.48 41.60 54120.47 88888.00 2020-07-25 13:10:41.000 207 12592.45 41.58 54120.47 88888.00 2020-07-25 13:10:41.125 207 12592.45 41.62 54120.50 88888.00 2020-07-25 13:10:41.250 207 12592.48 41.62 54120.45 88888.00 2020-07-25 13:10:41.375 207 12592.45 41.60 54120.45 88888.00 2020-07-25 13:10:41.500 207 12592.45 41.60 54120.43 88888.00 2020-07-25 13:10:41.625 207 12592.52 41.62 54120.43 88888.00 2020-07-25 13:10:41.750 207 12592.55 41.60 54120.40 88888.00 2020-07-25 13:10:41.875 207 12592.48 41.58 54120.43 88888.00 2020-07-25 13:10:42.000 207 12592.42 41.55 54120.40 88888.00 2020-07-25 13:10:42.125 207 12592.40 41.58 54120.40 88888.00 2020-07-25 13:10:42.250 207 12592.40 41.60 54120.40 88888.00 2020-07-25 13:10:42.375 207 12592.42 41.62 54120.40 88888.00 2020-07-25 13:10:42.500 207 12592.48 41.65 54120.43 88888.00 2020-07-25 13:10:42.625 207 12592.42 41.60 54120.40 88888.00 2020-07-25 13:10:42.750 207 12592.45 41.62 54120.40 88888.00 2020-07-25 13:10:42.875 207 12592.45 41.62 54120.43 88888.00 2020-07-25 13:10:43.000 207 12592.42 41.62 54120.43 88888.00 2020-07-25 13:10:43.125 207 12592.45 41.62 54120.43 88888.00 2020-07-25 13:10:43.250 207 12592.48 41.65 54120.40 88888.00 2020-07-25 13:10:43.375 207 12592.50 41.65 54120.38 88888.00 2020-07-25 13:10:43.500 207 12592.45 41.65 54120.43 88888.00 2020-07-25 13:10:43.625 207 12592.40 41.70 54120.43 88888.00 2020-07-25 13:10:43.750 207 12592.42 41.67 54120.38 88888.00 2020-07-25 13:10:43.875 207 12592.42 41.65 54120.35 88888.00 2020-07-25 13:10:44.000 207 12592.42 41.67 54120.38 88888.00 2020-07-25 13:10:44.125 207 12592.42 41.70 54120.38 88888.00 2020-07-25 13:10:44.250 207 12592.42 41.70 54120.40 88888.00 2020-07-25 13:10:44.375 207 12592.45 41.70 54120.40 88888.00 2020-07-25 13:10:44.500 207 12592.45 41.70 54120.40 88888.00 2020-07-25 13:10:44.625 207 12592.45 41.65 54120.38 88888.00 2020-07-25 13:10:44.750 207 12592.40 41.65 54120.38 88888.00 2020-07-25 13:10:44.875 207 12592.42 41.70 54120.38 88888.00 2020-07-25 13:10:45.000 207 12592.42 41.73 54120.35 88888.00 2020-07-25 13:10:45.125 207 12592.40 41.73 54120.38 88888.00 2020-07-25 13:10:45.250 207 12592.33 41.67 54120.38 88888.00 2020-07-25 13:10:45.375 207 12592.38 41.70 54120.38 88888.00 2020-07-25 13:10:45.500 207 12592.40 41.70 54120.32 88888.00 2020-07-25 13:10:45.625 207 12592.45 41.70 54120.32 88888.00 2020-07-25 13:10:45.750 207 12592.45 41.73 54120.35 88888.00 2020-07-25 13:10:45.875 207 12592.45 41.75 54120.35 88888.00 2020-07-25 13:10:46.000 207 12592.42 41.73 54120.35 88888.00 2020-07-25 13:10:46.125 207 12592.45 41.75 54120.43 88888.00 2020-07-25 13:10:46.250 207 12592.38 41.73 54120.45 88888.00 2020-07-25 13:10:46.375 207 12592.40 41.75 54120.45 88888.00 2020-07-25 13:10:46.500 207 12592.45 41.77 54120.40 88888.00 2020-07-25 13:10:46.625 207 12592.45 41.77 54120.32 88888.00 2020-07-25 13:10:46.750 207 12592.42 41.77 54120.35 88888.00 2020-07-25 13:10:46.875 207 12592.40 41.75 54120.38 88888.00 2020-07-25 13:10:47.000 207 12592.40 41.73 54120.35 88888.00 2020-07-25 13:10:47.125 207 12592.42 41.70 54120.30 88888.00 2020-07-25 13:10:47.250 207 12592.38 41.73 54120.30 88888.00 2020-07-25 13:10:47.375 207 12592.35 41.73 54120.32 88888.00 2020-07-25 13:10:47.500 207 12592.40 41.75 54120.32 88888.00 2020-07-25 13:10:47.625 207 12592.42 41.73 54120.30 88888.00 2020-07-25 13:10:47.750 207 12592.40 41.73 54120.22 88888.00 2020-07-25 13:10:47.875 207 12592.40 41.77 54120.18 88888.00 2020-07-25 13:10:48.000 207 12592.42 41.80 54120.18 88888.00 2020-07-25 13:10:48.125 207 12592.33 41.75 54120.18 88888.00 2020-07-25 13:10:48.250 207 12592.25 41.70 54120.28 88888.00 2020-07-25 13:10:48.375 207 12592.38 41.75 54120.28 88888.00 2020-07-25 13:10:48.500 207 12592.40 41.80 54120.22 88888.00 2020-07-25 13:10:48.625 207 12592.33 41.83 54120.22 88888.00 2020-07-25 13:10:48.750 207 12592.30 41.77 54120.25 88888.00 2020-07-25 13:10:48.875 207 12592.25 41.77 54120.25 88888.00 2020-07-25 13:10:49.000 207 12592.23 41.77 54120.25 88888.00 2020-07-25 13:10:49.125 207 12592.23 41.83 54120.25 88888.00 2020-07-25 13:10:49.250 207 12592.27 41.83 54120.25 88888.00 2020-07-25 13:10:49.375 207 12592.30 41.85 54120.25 88888.00 2020-07-25 13:10:49.500 207 12592.33 41.83 54120.30 88888.00 2020-07-25 13:10:49.625 207 12592.40 41.80 54120.35 88888.00 2020-07-25 13:10:49.750 207 12592.38 41.83 54120.32 88888.00 2020-07-25 13:10:49.875 207 12592.33 41.85 54120.25 88888.00 2020-07-25 13:10:50.000 207 12592.27 41.85 54120.25 88888.00 2020-07-25 13:10:50.125 207 12592.35 41.85 54120.28 88888.00 2020-07-25 13:10:50.250 207 12592.33 41.85 54120.25 88888.00 2020-07-25 13:10:50.375 207 12592.30 41.90 54120.28 88888.00 2020-07-25 13:10:50.500 207 12592.25 41.90 54120.28 88888.00 2020-07-25 13:10:50.625 207 12592.20 41.88 54120.22 88888.00 2020-07-25 13:10:50.750 207 12592.17 41.90 54120.20 88888.00 2020-07-25 13:10:50.875 207 12592.25 41.90 54120.28 88888.00 2020-07-25 13:10:51.000 207 12592.38 41.92 54120.30 88888.00 2020-07-25 13:10:51.125 207 12592.35 41.90 54120.25 88888.00 2020-07-25 13:10:51.250 207 12592.30 41.88 54120.18 88888.00 2020-07-25 13:10:51.375 207 12592.30 41.88 54120.15 88888.00 2020-07-25 13:10:51.500 207 12592.30 41.90 54120.15 88888.00 2020-07-25 13:10:51.625 207 12592.35 41.92 54120.18 88888.00 2020-07-25 13:10:51.750 207 12592.40 41.92 54120.18 88888.00 2020-07-25 13:10:51.875 207 12592.35 41.92 54120.20 88888.00 2020-07-25 13:10:52.000 207 12592.30 41.92 54120.20 88888.00 2020-07-25 13:10:52.125 207 12592.25 41.90 54120.20 88888.00 2020-07-25 13:10:52.250 207 12592.20 41.90 54120.22 88888.00 2020-07-25 13:10:52.375 207 12592.20 41.92 54120.22 88888.00 2020-07-25 13:10:52.500 207 12592.23 41.92 54120.20 88888.00 2020-07-25 13:10:52.625 207 12592.17 41.92 54120.15 88888.00 2020-07-25 13:10:52.750 207 12592.15 41.92 54120.15 88888.00 2020-07-25 13:10:52.875 207 12592.15 41.90 54120.18 88888.00 2020-07-25 13:10:53.000 207 12592.15 41.90 54120.18 88888.00 2020-07-25 13:10:53.125 207 12592.08 41.90 54120.18 88888.00 2020-07-25 13:10:53.250 207 12592.05 41.88 54120.18 88888.00 2020-07-25 13:10:53.375 207 12592.10 41.90 54120.18 88888.00 2020-07-25 13:10:53.500 207 12592.08 41.95 54120.15 88888.00 2020-07-25 13:10:53.625 207 12592.10 41.95 54120.15 88888.00 2020-07-25 13:10:53.750 207 12592.15 41.95 54120.18 88888.00 2020-07-25 13:10:53.875 207 12592.17 41.95 54120.18 88888.00 2020-07-25 13:10:54.000 207 12592.15 41.98 54120.12 88888.00 2020-07-25 13:10:54.125 207 12592.12 41.98 54120.10 88888.00 2020-07-25 13:10:54.250 207 12592.05 41.95 54120.12 88888.00 2020-07-25 13:10:54.375 207 12592.10 41.95 54120.15 88888.00 2020-07-25 13:10:54.500 207 12592.10 41.98 54120.15 88888.00 2020-07-25 13:10:54.625 207 12592.08 41.98 54120.18 88888.00 2020-07-25 13:10:54.750 207 12592.08 42.00 54120.20 88888.00 2020-07-25 13:10:54.875 207 12592.10 41.98 54120.18 88888.00 2020-07-25 13:10:55.000 207 12592.08 41.98 54120.18 88888.00 2020-07-25 13:10:55.125 207 12592.05 41.98 54120.20 88888.00 2020-07-25 13:10:55.250 207 12592.02 42.02 54120.20 88888.00 2020-07-25 13:10:55.375 207 12592.10 42.00 54120.18 88888.00 2020-07-25 13:10:55.500 207 12592.12 42.02 54120.10 88888.00 2020-07-25 13:10:55.625 207 12592.15 42.02 54120.05 88888.00 2020-07-25 13:10:55.750 207 12592.20 42.02 54120.10 88888.00 2020-07-25 13:10:55.875 207 12592.17 42.02 54120.10 88888.00 2020-07-25 13:10:56.000 207 12592.15 42.02 54120.15 88888.00 2020-07-25 13:10:56.125 207 12592.08 42.05 54120.25 88888.00 2020-07-25 13:10:56.250 207 12592.02 42.05 54120.18 88888.00 2020-07-25 13:10:56.375 207 12592.05 42.05 54120.10 88888.00 2020-07-25 13:10:56.500 207 12592.12 42.10 54120.15 88888.00 2020-07-25 13:10:56.625 207 12592.08 42.08 54120.15 88888.00 2020-07-25 13:10:56.750 207 12592.08 42.08 54120.15 88888.00 2020-07-25 13:10:56.875 207 12592.08 42.05 54120.10 88888.00 2020-07-25 13:10:57.000 207 12592.08 42.02 54120.10 88888.00 2020-07-25 13:10:57.125 207 12592.02 42.05 54120.12 88888.00 2020-07-25 13:10:57.250 207 12591.98 42.08 54120.10 88888.00 2020-07-25 13:10:57.375 207 12592.02 42.08 54120.10 88888.00 2020-07-25 13:10:57.500 207 12592.00 42.05 54120.07 88888.00 2020-07-25 13:10:57.625 207 12592.00 42.05 54120.07 88888.00 2020-07-25 13:10:57.750 207 12591.98 42.10 54120.10 88888.00 2020-07-25 13:10:57.875 207 12591.98 42.12 54120.10 88888.00 2020-07-25 13:10:58.000 207 12591.98 42.10 54120.05 88888.00 2020-07-25 13:10:58.125 207 12591.98 42.12 54120.05 88888.00 2020-07-25 13:10:58.250 207 12591.92 42.05 54120.07 88888.00 2020-07-25 13:10:58.375 207 12591.92 42.08 54120.07 88888.00 2020-07-25 13:10:58.500 207 12591.95 42.15 54120.10 88888.00 2020-07-25 13:10:58.625 207 12592.00 42.12 54120.10 88888.00 2020-07-25 13:10:58.750 207 12592.00 42.12 54120.05 88888.00 2020-07-25 13:10:58.875 207 12592.00 42.10 54120.07 88888.00 2020-07-25 13:10:59.000 207 12591.98 42.10 54120.05 88888.00 2020-07-25 13:10:59.125 207 12591.98 42.12 54120.10 88888.00 2020-07-25 13:10:59.250 207 12591.95 42.15 54120.07 88888.00 2020-07-25 13:10:59.375 207 12591.92 42.15 54120.07 88888.00 2020-07-25 13:10:59.500 207 12591.98 42.12 54120.05 88888.00 2020-07-25 13:10:59.625 207 12592.08 42.10 54120.03 88888.00 2020-07-25 13:10:59.750 207 12592.12 42.10 54120.00 88888.00 2020-07-25 13:10:59.875 207 12592.05 42.12 54120.03 88888.00 2020-07-25 13:11:00.000 207 12591.95 42.15 54120.00 88888.00 2020-07-25 13:11:00.125 207 12591.95 42.15 54120.03 88888.00 2020-07-25 13:11:00.250 207 12591.92 42.15 54120.03 88888.00 2020-07-25 13:11:00.375 207 12591.98 42.17 54120.03 88888.00 2020-07-25 13:11:00.500 207 12591.98 42.20 54120.00 88888.00 2020-07-25 13:11:00.625 207 12591.98 42.20 54120.00 88888.00 2020-07-25 13:11:00.750 207 12591.98 42.20 54120.00 88888.00 2020-07-25 13:11:00.875 207 12592.00 42.25 54120.03 88888.00 2020-07-25 13:11:01.000 207 12592.00 42.27 54120.03 88888.00 2020-07-25 13:11:01.125 207 12591.98 42.20 54120.05 88888.00 2020-07-25 13:11:01.250 207 12591.95 42.23 54120.03 88888.00 2020-07-25 13:11:01.375 207 12592.00 42.25 54120.03 88888.00 2020-07-25 13:11:01.500 207 12591.95 42.27 54120.03 88888.00 2020-07-25 13:11:01.625 207 12591.92 42.23 54120.05 88888.00 2020-07-25 13:11:01.750 207 12591.95 42.23 54120.05 88888.00 2020-07-25 13:11:01.875 207 12591.98 42.27 54120.05 88888.00 2020-07-25 13:11:02.000 207 12591.95 42.25 54120.05 88888.00 2020-07-25 13:11:02.125 207 12591.92 42.27 54120.05 88888.00 2020-07-25 13:11:02.250 207 12591.90 42.25 54120.03 88888.00 2020-07-25 13:11:02.375 207 12591.90 42.25 54120.00 88888.00 2020-07-25 13:11:02.500 207 12591.95 42.27 54120.03 88888.00 2020-07-25 13:11:02.625 207 12591.98 42.30 54120.03 88888.00 2020-07-25 13:11:02.750 207 12591.98 42.30 54120.03 88888.00 2020-07-25 13:11:02.875 207 12591.92 42.27 54120.00 88888.00 2020-07-25 13:11:03.000 207 12591.90 42.30 54120.00 88888.00 2020-07-25 13:11:03.125 207 12591.92 42.35 54120.00 88888.00 2020-07-25 13:11:03.250 207 12591.90 42.35 54119.97 88888.00 2020-07-25 13:11:03.375 207 12591.90 42.30 54119.97 88888.00 2020-07-25 13:11:03.500 207 12591.90 42.30 54119.97 88888.00 2020-07-25 13:11:03.625 207 12591.95 42.33 54119.97 88888.00 2020-07-25 13:11:03.750 207 12591.98 42.35 54119.95 88888.00 2020-07-25 13:11:03.875 207 12591.95 42.33 54119.95 88888.00 2020-07-25 13:11:04.000 207 12591.95 42.33 54119.93 88888.00 2020-07-25 13:11:04.125 207 12591.95 42.33 54119.97 88888.00 2020-07-25 13:11:04.250 207 12591.90 42.35 54120.03 88888.00 2020-07-25 13:11:04.375 207 12591.95 42.38 54120.05 88888.00 2020-07-25 13:11:04.500 207 12591.98 42.38 54120.00 88888.00 2020-07-25 13:11:04.625 207 12591.98 42.35 54120.00 88888.00 2020-07-25 13:11:04.750 207 12591.98 42.38 54119.95 88888.00 2020-07-25 13:11:04.875 207 12592.00 42.38 54119.93 88888.00 2020-07-25 13:11:05.000 207 12592.02 42.38 54119.97 88888.00 2020-07-25 13:11:05.125 207 12592.00 42.35 54120.00 88888.00 2020-07-25 13:11:05.250 207 12591.98 42.38 54120.00 88888.00 2020-07-25 13:11:05.375 207 12592.02 42.35 54119.97 88888.00 2020-07-25 13:11:05.500 207 12592.02 42.40 54119.95 88888.00 2020-07-25 13:11:05.625 207 12592.00 42.42 54119.95 88888.00 2020-07-25 13:11:05.750 207 12592.05 42.40 54119.93 88888.00 2020-07-25 13:11:05.875 207 12592.02 42.38 54119.85 88888.00 2020-07-25 13:11:06.000 207 12591.95 42.38 54119.88 88888.00 2020-07-25 13:11:06.125 207 12591.95 42.42 54119.93 88888.00 2020-07-25 13:11:06.250 207 12591.98 42.42 54119.95 88888.00 2020-07-25 13:11:06.375 207 12591.95 42.42 54119.95 88888.00 2020-07-25 13:11:06.500 207 12591.88 42.42 54119.97 88888.00 2020-07-25 13:11:06.625 207 12591.83 42.45 54119.97 88888.00 2020-07-25 13:11:06.750 207 12591.88 42.45 54119.90 88888.00 2020-07-25 13:11:06.875 207 12591.92 42.45 54119.88 88888.00 2020-07-25 13:11:07.000 207 12591.92 42.42 54119.85 88888.00 2020-07-25 13:11:07.125 207 12591.92 42.45 54119.90 88888.00 2020-07-25 13:11:07.250 207 12591.95 42.45 54120.00 88888.00 2020-07-25 13:11:07.375 207 12591.95 42.48 54119.93 88888.00 2020-07-25 13:11:07.500 207 12591.95 42.50 54119.88 88888.00 2020-07-25 13:11:07.625 207 12591.88 42.48 54119.88 88888.00 2020-07-25 13:11:07.750 207 12591.83 42.50 54119.90 88888.00 2020-07-25 13:11:07.875 207 12591.80 42.50 54119.88 88888.00 2020-07-25 13:11:08.000 207 12591.77 42.48 54119.88 88888.00 2020-07-25 13:11:08.125 207 12591.83 42.48 54119.97 88888.00 2020-07-25 13:11:08.250 207 12591.80 42.50 54120.00 88888.00 2020-07-25 13:11:08.375 207 12591.85 42.52 54119.93 88888.00 2020-07-25 13:11:08.500 207 12591.90 42.50 54119.90 88888.00 2020-07-25 13:11:08.625 207 12591.88 42.50 54119.88 88888.00 2020-07-25 13:11:08.750 207 12591.95 42.52 54119.95 88888.00 2020-07-25 13:11:08.875 207 12591.95 42.58 54120.00 88888.00 2020-07-25 13:11:09.000 207 12591.95 42.58 54119.93 88888.00 2020-07-25 13:11:09.125 207 12591.95 42.58 54119.85 88888.00 2020-07-25 13:11:09.250 207 12591.90 42.52 54119.85 88888.00 2020-07-25 13:11:09.375 207 12591.90 42.48 54119.93 88888.00 2020-07-25 13:11:09.500 207 12591.88 42.50 54119.95 88888.00 2020-07-25 13:11:09.625 207 12591.95 42.55 54119.95 88888.00 2020-07-25 13:11:09.750 207 12591.98 42.60 54119.93 88888.00 2020-07-25 13:11:09.875 207 12591.90 42.58 54119.88 88888.00 2020-07-25 13:11:10.000 207 12591.90 42.58 54119.85 88888.00 2020-07-25 13:11:10.125 207 12591.90 42.58 54119.78 88888.00 2020-07-25 13:11:10.250 207 12591.88 42.58 54119.75 88888.00 2020-07-25 13:11:10.375 207 12591.90 42.58 54119.82 88888.00 2020-07-25 13:11:10.500 207 12591.95 42.60 54119.93 88888.00 2020-07-25 13:11:10.625 207 12591.92 42.58 54119.95 88888.00 2020-07-25 13:11:10.750 207 12591.90 42.58 54119.85 88888.00 2020-07-25 13:11:10.875 207 12591.90 42.58 54119.75 88888.00 2020-07-25 13:11:11.000 207 12591.95 42.60 54119.75 88888.00 2020-07-25 13:11:11.125 207 12591.95 42.62 54119.80 88888.00 2020-07-25 13:11:11.250 207 12591.90 42.58 54119.80 88888.00 2020-07-25 13:11:11.375 207 12591.92 42.60 54119.80 88888.00 2020-07-25 13:11:11.500 207 12591.95 42.62 54119.78 88888.00 2020-07-25 13:11:11.625 207 12591.92 42.62 54119.80 88888.00 2020-07-25 13:11:11.750 207 12591.90 42.62 54119.80 88888.00 2020-07-25 13:11:11.875 207 12591.88 42.60 54119.80 88888.00 2020-07-25 13:11:12.000 207 12591.90 42.60 54119.78 88888.00 2020-07-25 13:11:12.125 207 12591.95 42.62 54119.88 88888.00 2020-07-25 13:11:12.250 207 12591.88 42.62 54119.88 88888.00 2020-07-25 13:11:12.375 207 12591.88 42.62 54119.80 88888.00 2020-07-25 13:11:12.500 207 12591.85 42.65 54119.78 88888.00 2020-07-25 13:11:12.625 207 12591.85 42.67 54119.88 88888.00 2020-07-25 13:11:12.750 207 12591.88 42.65 54119.78 88888.00 2020-07-25 13:11:12.875 207 12591.88 42.62 54119.75 88888.00 2020-07-25 13:11:13.000 207 12591.92 42.65 54119.82 88888.00 2020-07-25 13:11:13.125 207 12591.95 42.65 54119.80 88888.00 2020-07-25 13:11:13.250 207 12591.90 42.65 54119.78 88888.00 2020-07-25 13:11:13.375 207 12591.83 42.67 54119.78 88888.00 2020-07-25 13:11:13.500 207 12591.83 42.67 54119.75 88888.00 2020-07-25 13:11:13.625 207 12591.88 42.70 54119.78 88888.00 2020-07-25 13:11:13.750 207 12591.83 42.67 54119.82 88888.00 2020-07-25 13:11:13.875 207 12591.83 42.70 54119.85 88888.00 2020-07-25 13:11:14.000 207 12591.80 42.67 54119.72 88888.00 2020-07-25 13:11:14.125 207 12591.77 42.70 54119.72 88888.00 2020-07-25 13:11:14.250 207 12591.77 42.70 54119.80 88888.00 2020-07-25 13:11:14.375 207 12591.90 42.70 54119.80 88888.00 2020-07-25 13:11:14.500 207 12591.92 42.73 54119.80 88888.00 2020-07-25 13:11:14.625 207 12591.85 42.75 54119.78 88888.00 2020-07-25 13:11:14.750 207 12591.83 42.77 54119.78 88888.00 2020-07-25 13:11:14.875 207 12591.83 42.75 54119.72 88888.00 2020-07-25 13:11:15.000 207 12591.85 42.77 54119.68 88888.00 2020-07-25 13:11:15.125 207 12591.80 42.77 54119.72 88888.00 2020-07-25 13:11:15.250 207 12591.77 42.73 54119.72 88888.00 2020-07-25 13:11:15.375 207 12591.80 42.73 54119.80 88888.00 2020-07-25 13:11:15.500 207 12591.73 42.73 54119.80 88888.00 2020-07-25 13:11:15.625 207 12591.73 42.75 54119.70 88888.00 2020-07-25 13:11:15.750 207 12591.70 42.77 54119.70 88888.00 2020-07-25 13:11:15.875 207 12591.80 42.75 54119.80 88888.00 2020-07-25 13:11:16.000 207 12591.83 42.77 54119.78 88888.00 2020-07-25 13:11:16.125 207 12591.83 42.77 54119.78 88888.00 2020-07-25 13:11:16.250 207 12591.75 42.77 54119.78 88888.00 2020-07-25 13:11:16.375 207 12591.80 42.80 54119.78 88888.00 2020-07-25 13:11:16.500 207 12591.85 42.83 54119.75 88888.00 2020-07-25 13:11:16.625 207 12591.85 42.83 54119.78 88888.00 2020-07-25 13:11:16.750 207 12591.83 42.80 54119.78 88888.00 2020-07-25 13:11:16.875 207 12591.77 42.77 54119.78 88888.00 2020-07-25 13:11:17.000 207 12591.75 42.80 54119.72 88888.00 2020-07-25 13:11:17.125 207 12591.75 42.83 54119.75 88888.00 2020-07-25 13:11:17.250 207 12591.73 42.83 54119.78 88888.00 2020-07-25 13:11:17.375 207 12591.75 42.80 54119.75 88888.00 2020-07-25 13:11:17.500 207 12591.67 42.80 54119.72 88888.00 2020-07-25 13:11:17.625 207 12591.67 42.83 54119.68 88888.00 2020-07-25 13:11:17.750 207 12591.73 42.83 54119.62 88888.00 2020-07-25 13:11:17.875 207 12591.75 42.85 54119.62 88888.00 2020-07-25 13:11:18.000 207 12591.83 42.85 54119.68 88888.00 2020-07-25 13:11:18.125 207 12591.90 42.83 54119.68 88888.00 2020-07-25 13:11:18.250 207 12591.88 42.80 54119.68 88888.00 2020-07-25 13:11:18.375 207 12591.88 42.83 54119.68 88888.00 2020-07-25 13:11:18.500 207 12591.80 42.85 54119.68 88888.00 2020-07-25 13:11:18.625 207 12591.75 42.88 54119.65 88888.00 2020-07-25 13:11:18.750 207 12591.73 42.85 54119.65 88888.00 2020-07-25 13:11:18.875 207 12591.73 42.85 54119.62 88888.00 2020-07-25 13:11:19.000 207 12591.77 42.88 54119.65 88888.00 2020-07-25 13:11:19.125 207 12591.75 42.90 54119.70 88888.00 2020-07-25 13:11:19.250 207 12591.70 42.88 54119.70 88888.00 2020-07-25 13:11:19.375 207 12591.75 42.90 54119.70 88888.00 2020-07-25 13:11:19.500 207 12591.80 42.90 54119.68 88888.00 2020-07-25 13:11:19.625 207 12591.80 42.90 54119.68 88888.00 2020-07-25 13:11:19.750 207 12591.77 42.92 54119.62 88888.00 2020-07-25 13:11:19.875 207 12591.75 42.90 54119.72 88888.00 2020-07-25 13:11:20.000 207 12591.70 42.90 54119.78 88888.00 2020-07-25 13:11:20.125 207 12591.70 42.92 54119.75 88888.00 2020-07-25 13:11:20.250 207 12591.67 42.95 54119.65 88888.00 2020-07-25 13:11:20.375 207 12591.67 42.92 54119.65 88888.00 2020-07-25 13:11:20.500 207 12591.70 42.90 54119.65 88888.00 2020-07-25 13:11:20.625 207 12591.73 42.90 54119.65 88888.00 2020-07-25 13:11:20.750 207 12591.75 42.95 54119.65 88888.00 2020-07-25 13:11:20.875 207 12591.70 42.92 54119.68 88888.00 2020-07-25 13:11:21.000 207 12591.67 42.90 54119.68 88888.00 2020-07-25 13:11:21.125 207 12591.67 42.92 54119.65 88888.00 2020-07-25 13:11:21.250 207 12591.75 42.92 54119.65 88888.00 2020-07-25 13:11:21.375 207 12591.83 42.95 54119.65 88888.00 2020-07-25 13:11:21.500 207 12591.75 42.92 54119.62 88888.00 2020-07-25 13:11:21.625 207 12591.77 42.95 54119.65 88888.00 2020-07-25 13:11:21.750 207 12591.88 42.98 54119.65 88888.00 2020-07-25 13:11:21.875 207 12591.88 42.95 54119.65 88888.00 2020-07-25 13:11:22.000 207 12591.85 42.95 54119.65 88888.00 2020-07-25 13:11:22.125 207 12591.77 42.95 54119.65 88888.00 2020-07-25 13:11:22.250 207 12591.73 42.95 54119.68 88888.00 2020-07-25 13:11:22.375 207 12591.73 42.95 54119.68 88888.00 2020-07-25 13:11:22.500 207 12591.70 42.95 54119.62 88888.00 2020-07-25 13:11:22.625 207 12591.75 42.95 54119.57 88888.00 2020-07-25 13:11:22.750 207 12591.77 42.90 54119.57 88888.00 2020-07-25 13:11:22.875 207 12591.77 42.92 54119.57 88888.00 2020-07-25 13:11:23.000 207 12591.77 42.92 54119.57 88888.00 2020-07-25 13:11:23.125 207 12591.77 42.92 54119.60 88888.00 2020-07-25 13:11:23.250 207 12591.73 42.95 54119.60 88888.00 2020-07-25 13:11:23.375 207 12591.75 42.98 54119.60 88888.00 2020-07-25 13:11:23.500 207 12591.75 42.98 54119.57 88888.00 2020-07-25 13:11:23.625 207 12591.70 43.00 54119.57 88888.00 2020-07-25 13:11:23.750 207 12591.73 43.00 54119.57 88888.00 2020-07-25 13:11:23.875 207 12591.80 43.00 54119.57 88888.00 2020-07-25 13:11:24.000 207 12591.80 43.00 54119.57 88888.00 2020-07-25 13:11:24.125 207 12591.73 43.02 54119.60 88888.00 2020-07-25 13:11:24.250 207 12591.62 43.00 54119.60 88888.00 2020-07-25 13:11:24.375 207 12591.70 43.00 54119.62 88888.00 2020-07-25 13:11:24.500 207 12591.70 43.00 54119.60 88888.00 2020-07-25 13:11:24.625 207 12591.67 43.02 54119.57 88888.00 2020-07-25 13:11:24.750 207 12591.62 43.05 54119.55 88888.00 2020-07-25 13:11:24.875 207 12591.70 43.02 54119.53 88888.00 2020-07-25 13:11:25.000 207 12591.80 43.05 54119.55 88888.00 2020-07-25 13:11:25.125 207 12591.83 43.08 54119.60 88888.00 2020-07-25 13:11:25.250 207 12591.80 43.08 54119.60 88888.00 2020-07-25 13:11:25.375 207 12591.85 43.08 54119.57 88888.00 2020-07-25 13:11:25.500 207 12591.75 43.08 54119.60 88888.00 2020-07-25 13:11:25.625 207 12591.75 43.08 54119.57 88888.00 2020-07-25 13:11:25.750 207 12591.80 43.08 54119.57 88888.00 2020-07-25 13:11:25.875 207 12591.83 43.10 54119.60 88888.00 2020-07-25 13:11:26.000 207 12591.85 43.08 54119.57 88888.00 2020-07-25 13:11:26.125 207 12591.85 43.05 54119.57 88888.00 2020-07-25 13:11:26.250 207 12591.75 43.08 54119.60 88888.00 2020-07-25 13:11:26.375 207 12591.67 43.10 54119.57 88888.00 2020-07-25 13:11:26.500 207 12591.70 43.17 54119.60 88888.00 2020-07-25 13:11:26.625 207 12591.75 43.17 54119.60 88888.00 2020-07-25 13:11:26.750 207 12591.83 43.15 54119.60 88888.00 2020-07-25 13:11:26.875 207 12591.77 43.12 54119.55 88888.00 2020-07-25 13:11:27.000 207 12591.80 43.17 54119.55 88888.00 2020-07-25 13:11:27.125 207 12591.85 43.20 54119.57 88888.00 2020-07-25 13:11:27.250 207 12591.90 43.17 54119.57 88888.00 2020-07-25 13:11:27.375 207 12591.90 43.15 54119.53 88888.00 2020-07-25 13:11:27.500 207 12591.83 43.10 54119.50 88888.00 2020-07-25 13:11:27.625 207 12591.80 43.10 54119.50 88888.00 2020-07-25 13:11:27.750 207 12591.83 43.12 54119.53 88888.00 2020-07-25 13:11:27.875 207 12591.90 43.15 54119.50 88888.00 2020-07-25 13:11:28.000 207 12591.88 43.15 54119.47 88888.00 2020-07-25 13:11:28.125 207 12591.83 43.17 54119.55 88888.00 2020-07-25 13:11:28.250 207 12591.75 43.12 54119.55 88888.00 2020-07-25 13:11:28.375 207 12591.75 43.15 54119.57 88888.00 2020-07-25 13:11:28.500 207 12591.75 43.17 54119.55 88888.00 2020-07-25 13:11:28.625 207 12591.77 43.17 54119.47 88888.00 2020-07-25 13:11:28.750 207 12591.80 43.20 54119.47 88888.00 2020-07-25 13:11:28.875 207 12591.77 43.20 54119.50 88888.00 2020-07-25 13:11:29.000 207 12591.80 43.17 54119.50 88888.00 2020-07-25 13:11:29.125 207 12591.85 43.17 54119.55 88888.00 2020-07-25 13:11:29.250 207 12591.85 43.17 54119.65 88888.00 2020-07-25 13:11:29.375 207 12591.85 43.17 54119.62 88888.00 2020-07-25 13:11:29.500 207 12591.73 43.20 54119.53 88888.00 2020-07-25 13:11:29.625 207 12591.70 43.23 54119.47 88888.00 2020-07-25 13:11:29.750 207 12591.73 43.23 54119.45 88888.00 2020-07-25 13:11:29.875 207 12591.73 43.20 54119.47 88888.00 2020-07-25 13:11:30.000 207 12591.73 43.17 54119.53 88888.00 2020-07-25 13:11:30.125 207 12591.77 43.20 54119.57 88888.00 2020-07-25 13:11:30.250 207 12591.73 43.20 54119.53 88888.00 2020-07-25 13:11:30.375 207 12591.73 43.23 54119.50 88888.00 2020-07-25 13:11:30.500 207 12591.65 43.23 54119.50 88888.00 2020-07-25 13:11:30.625 207 12591.62 43.23 54119.50 88888.00 2020-07-25 13:11:30.750 207 12591.70 43.20 54119.47 88888.00 2020-07-25 13:11:30.875 207 12591.75 43.25 54119.45 88888.00 2020-07-25 13:11:31.000 207 12591.73 43.23 54119.45 88888.00 2020-07-25 13:11:31.125 207 12591.67 43.23 54119.50 88888.00 2020-07-25 13:11:31.250 207 12591.65 43.25 54119.60 88888.00 2020-07-25 13:11:31.375 207 12591.70 43.30 54119.60 88888.00 2020-07-25 13:11:31.500 207 12591.75 43.27 54119.47 88888.00 2020-07-25 13:11:31.625 207 12591.75 43.25 54119.43 88888.00 2020-07-25 13:11:31.750 207 12591.75 43.27 54119.43 88888.00 2020-07-25 13:11:31.875 207 12591.75 43.30 54119.45 88888.00 2020-07-25 13:11:32.000 207 12591.75 43.30 54119.55 88888.00 2020-07-25 13:11:32.125 207 12591.80 43.27 54119.57 88888.00 2020-07-25 13:11:32.250 207 12591.77 43.25 54119.45 88888.00 2020-07-25 13:11:32.375 207 12591.80 43.27 54119.40 88888.00 2020-07-25 13:11:32.500 207 12591.75 43.30 54119.40 88888.00 2020-07-25 13:11:32.625 207 12591.75 43.38 54119.40 88888.00 2020-07-25 13:11:32.750 207 12591.80 43.38 54119.43 88888.00 2020-07-25 13:11:32.875 207 12591.80 43.33 54119.43 88888.00 2020-07-25 13:11:33.000 207 12591.80 43.30 54119.38 88888.00 2020-07-25 13:11:33.125 207 12591.77 43.30 54119.40 88888.00 2020-07-25 13:11:33.250 207 12591.77 43.33 54119.40 88888.00 2020-07-25 13:11:33.375 207 12591.85 43.33 54119.40 88888.00 2020-07-25 13:11:33.500 207 12591.80 43.33 54119.40 88888.00 2020-07-25 13:11:33.625 207 12591.77 43.30 54119.43 88888.00 2020-07-25 13:11:33.750 207 12591.75 43.33 54119.45 88888.00 2020-07-25 13:11:33.875 207 12591.73 43.35 54119.43 88888.00 2020-07-25 13:11:34.000 207 12591.73 43.38 54119.43 88888.00 2020-07-25 13:11:34.125 207 12591.75 43.38 54119.45 88888.00 2020-07-25 13:11:34.250 207 12591.75 43.38 54119.45 88888.00 2020-07-25 13:11:34.375 207 12591.80 43.42 54119.45 88888.00 2020-07-25 13:11:34.500 207 12591.73 43.40 54119.40 88888.00 2020-07-25 13:11:34.625 207 12591.77 43.38 54119.38 88888.00 2020-07-25 13:11:34.750 207 12591.83 43.38 54119.43 88888.00 2020-07-25 13:11:34.875 207 12591.80 43.42 54119.45 88888.00 2020-07-25 13:11:35.000 207 12591.80 43.42 54119.43 88888.00 2020-07-25 13:11:35.125 207 12591.85 43.38 54119.43 88888.00 2020-07-25 13:11:35.250 207 12591.80 43.38 54119.43 88888.00 2020-07-25 13:11:35.375 207 12591.80 43.38 54119.43 88888.00 2020-07-25 13:11:35.500 207 12591.77 43.38 54119.43 88888.00 2020-07-25 13:11:35.625 207 12591.77 43.40 54119.43 88888.00 2020-07-25 13:11:35.750 207 12591.75 43.40 54119.43 88888.00 2020-07-25 13:11:35.875 207 12591.73 43.42 54119.40 88888.00 2020-07-25 13:11:36.000 207 12591.73 43.42 54119.38 88888.00 2020-07-25 13:11:36.125 207 12591.73 43.42 54119.38 88888.00 2020-07-25 13:11:36.250 207 12591.65 43.40 54119.40 88888.00 2020-07-25 13:11:36.375 207 12591.67 43.42 54119.40 88888.00 2020-07-25 13:11:36.500 207 12591.75 43.45 54119.43 88888.00 2020-07-25 13:11:36.625 207 12591.80 43.48 54119.50 88888.00 2020-07-25 13:11:36.750 207 12591.73 43.48 54119.50 88888.00 2020-07-25 13:11:36.875 207 12591.73 43.48 54119.45 88888.00 2020-07-25 13:11:37.000 207 12591.77 43.48 54119.40 88888.00 2020-07-25 13:11:37.125 207 12591.77 43.48 54119.38 88888.00 2020-07-25 13:11:37.250 207 12591.67 43.50 54119.43 88888.00 2020-07-25 13:11:37.375 207 12591.62 43.50 54119.45 88888.00 2020-07-25 13:11:37.500 207 12591.67 43.50 54119.47 88888.00 2020-07-25 13:11:37.625 207 12591.75 43.48 54119.43 88888.00 2020-07-25 13:11:37.750 207 12591.75 43.52 54119.40 88888.00 2020-07-25 13:11:37.875 207 12591.70 43.52 54119.43 88888.00 2020-07-25 13:11:38.000 207 12591.65 43.50 54119.38 88888.00 2020-07-25 13:11:38.125 207 12591.73 43.50 54119.35 88888.00 2020-07-25 13:11:38.250 207 12591.73 43.52 54119.40 88888.00 2020-07-25 13:11:38.375 207 12591.77 43.58 54119.45 88888.00 2020-07-25 13:11:38.500 207 12591.75 43.55 54119.43 88888.00 2020-07-25 13:11:38.625 207 12591.73 43.48 54119.43 88888.00 2020-07-25 13:11:38.750 207 12591.73 43.52 54119.40 88888.00 2020-07-25 13:11:38.875 207 12591.75 43.52 54119.40 88888.00 2020-07-25 13:11:39.000 207 12591.77 43.52 54119.38 88888.00 2020-07-25 13:11:39.125 207 12591.77 43.52 54119.40 88888.00 2020-07-25 13:11:39.250 207 12591.75 43.58 54119.43 88888.00 2020-07-25 13:11:39.375 207 12591.80 43.55 54119.40 88888.00 2020-07-25 13:11:39.500 207 12591.80 43.55 54119.43 88888.00 2020-07-25 13:11:39.625 207 12591.77 43.58 54119.43 88888.00 2020-07-25 13:11:39.750 207 12591.80 43.58 54119.45 88888.00 2020-07-25 13:11:39.875 207 12591.75 43.58 54119.43 88888.00 2020-07-25 13:11:40.000 207 12591.67 43.60 54119.40 88888.00 2020-07-25 13:11:40.125 207 12591.67 43.60 54119.43 88888.00 2020-07-25 13:11:40.250 207 12591.70 43.60 54119.43 88888.00 2020-07-25 13:11:40.375 207 12591.77 43.62 54119.43 88888.00 2020-07-25 13:11:40.500 207 12591.75 43.60 54119.40 88888.00 2020-07-25 13:11:40.625 207 12591.75 43.60 54119.35 88888.00 2020-07-25 13:11:40.750 207 12591.73 43.60 54119.40 88888.00 2020-07-25 13:11:40.875 207 12591.67 43.60 54119.40 88888.00 2020-07-25 13:11:41.000 207 12591.65 43.60 54119.38 88888.00 2020-07-25 13:11:41.125 207 12591.60 43.62 54119.40 88888.00 2020-07-25 13:11:41.250 207 12591.58 43.62 54119.43 88888.00 2020-07-25 13:11:41.375 207 12591.58 43.62 54119.40 88888.00 2020-07-25 13:11:41.500 207 12591.62 43.60 54119.38 88888.00 2020-07-25 13:11:41.625 207 12591.67 43.60 54119.35 88888.00 2020-07-25 13:11:41.750 207 12591.70 43.60 54119.35 88888.00 2020-07-25 13:11:41.875 207 12591.73 43.60 54119.35 88888.00 2020-07-25 13:11:42.000 207 12591.80 43.62 54119.32 88888.00 2020-07-25 13:11:42.125 207 12591.80 43.65 54119.35 88888.00 2020-07-25 13:11:42.250 207 12591.73 43.62 54119.32 88888.00 2020-07-25 13:11:42.375 207 12591.65 43.62 54119.32 88888.00 2020-07-25 13:11:42.500 207 12591.65 43.70 54119.35 88888.00 2020-07-25 13:11:42.625 207 12591.70 43.73 54119.35 88888.00 2020-07-25 13:11:42.750 207 12591.70 43.70 54119.35 88888.00 2020-07-25 13:11:42.875 207 12591.77 43.73 54119.38 88888.00 2020-07-25 13:11:43.000 207 12591.75 43.70 54119.38 88888.00 2020-07-25 13:11:43.125 207 12591.73 43.70 54119.40 88888.00 2020-07-25 13:11:43.250 207 12591.75 43.73 54119.43 88888.00 2020-07-25 13:11:43.375 207 12591.67 43.70 54119.38 88888.00 2020-07-25 13:11:43.500 207 12591.60 43.75 54119.40 88888.00 2020-07-25 13:11:43.625 207 12591.65 43.75 54119.35 88888.00 2020-07-25 13:11:43.750 207 12591.70 43.73 54119.32 88888.00 2020-07-25 13:11:43.875 207 12591.73 43.75 54119.32 88888.00 2020-07-25 13:11:44.000 207 12591.62 43.73 54119.32 88888.00 2020-07-25 13:11:44.125 207 12591.67 43.73 54119.32 88888.00 2020-07-25 13:11:44.250 207 12591.67 43.73 54119.38 88888.00 2020-07-25 13:11:44.375 207 12591.65 43.75 54119.40 88888.00 2020-07-25 13:11:44.500 207 12591.67 43.75 54119.38 88888.00 2020-07-25 13:11:44.625 207 12591.67 43.77 54119.35 88888.00 2020-07-25 13:11:44.750 207 12591.73 43.80 54119.35 88888.00 2020-07-25 13:11:44.875 207 12591.77 43.80 54119.35 88888.00 2020-07-25 13:11:45.000 207 12591.80 43.83 54119.32 88888.00 2020-07-25 13:11:45.125 207 12591.75 43.77 54119.32 88888.00 2020-07-25 13:11:45.250 207 12591.70 43.83 54119.30 88888.00 2020-07-25 13:11:45.375 207 12591.75 43.83 54119.28 88888.00 2020-07-25 13:11:45.500 207 12591.80 43.83 54119.30 88888.00 2020-07-25 13:11:45.625 207 12591.77 43.80 54119.30 88888.00 2020-07-25 13:11:45.750 207 12591.77 43.77 54119.32 88888.00 2020-07-25 13:11:45.875 207 12591.75 43.77 54119.32 88888.00 2020-07-25 13:11:46.000 207 12591.75 43.75 54119.30 88888.00 2020-07-25 13:11:46.125 207 12591.73 43.75 54119.30 88888.00 2020-07-25 13:11:46.250 207 12591.70 43.77 54119.35 88888.00 2020-07-25 13:11:46.375 207 12591.75 43.83 54119.35 88888.00 2020-07-25 13:11:46.500 207 12591.75 43.83 54119.35 88888.00 2020-07-25 13:11:46.625 207 12591.73 43.77 54119.32 88888.00 2020-07-25 13:11:46.750 207 12591.73 43.83 54119.32 88888.00 2020-07-25 13:11:46.875 207 12591.80 43.88 54119.40 88888.00 2020-07-25 13:11:47.000 207 12591.80 43.88 54119.38 88888.00 2020-07-25 13:11:47.125 207 12591.88 43.85 54119.35 88888.00 2020-07-25 13:11:47.250 207 12591.80 43.85 54119.35 88888.00 2020-07-25 13:11:47.375 207 12591.73 43.85 54119.35 88888.00 2020-07-25 13:11:47.500 207 12591.62 43.85 54119.32 88888.00 2020-07-25 13:11:47.625 207 12591.65 43.83 54119.32 88888.00 2020-07-25 13:11:47.750 207 12591.67 43.83 54119.32 88888.00 2020-07-25 13:11:47.875 207 12591.67 43.88 54119.30 88888.00 2020-07-25 13:11:48.000 207 12591.73 43.88 54119.30 88888.00 2020-07-25 13:11:48.125 207 12591.77 43.90 54119.32 88888.00 2020-07-25 13:11:48.250 207 12591.85 43.90 54119.32 88888.00 2020-07-25 13:11:48.375 207 12591.88 43.90 54119.30 88888.00 2020-07-25 13:11:48.500 207 12591.83 43.90 54119.30 88888.00 2020-07-25 13:11:48.625 207 12591.77 43.90 54119.30 88888.00 2020-07-25 13:11:48.750 207 12591.75 43.92 54119.32 88888.00 2020-07-25 13:11:48.875 207 12591.77 43.92 54119.32 88888.00 2020-07-25 13:11:49.000 207 12591.75 43.92 54119.30 88888.00 2020-07-25 13:11:49.125 207 12591.73 43.95 54119.32 88888.00 2020-07-25 13:11:49.250 207 12591.73 43.92 54119.32 88888.00 2020-07-25 13:11:49.375 207 12591.67 43.92 54119.32 88888.00 2020-07-25 13:11:49.500 207 12591.62 43.95 54119.30 88888.00 2020-07-25 13:11:49.625 207 12591.62 43.95 54119.28 88888.00 2020-07-25 13:11:49.750 207 12591.65 43.95 54119.28 88888.00 2020-07-25 13:11:49.875 207 12591.70 43.95 54119.30 88888.00 2020-07-25 13:11:50.000 207 12591.75 43.98 54119.25 88888.00 2020-07-25 13:11:50.125 207 12591.73 44.00 54119.25 88888.00 2020-07-25 13:11:50.250 207 12591.65 43.95 54119.28 88888.00 2020-07-25 13:11:50.375 207 12591.70 43.98 54119.28 88888.00 2020-07-25 13:11:50.500 207 12591.73 43.98 54119.30 88888.00 2020-07-25 13:11:50.625 207 12591.73 43.98 54119.25 88888.00 2020-07-25 13:11:50.750 207 12591.70 44.02 54119.25 88888.00 2020-07-25 13:11:50.875 207 12591.73 44.02 54119.25 88888.00 2020-07-25 13:11:51.000 207 12591.70 44.05 54119.25 88888.00 2020-07-25 13:11:51.125 207 12591.73 44.08 54119.25 88888.00 2020-07-25 13:11:51.250 207 12591.73 44.05 54119.25 88888.00 2020-07-25 13:11:51.375 207 12591.70 44.05 54119.25 88888.00 2020-07-25 13:11:51.500 207 12591.65 44.05 54119.25 88888.00 2020-07-25 13:11:51.625 207 12591.70 44.05 54119.25 88888.00 2020-07-25 13:11:51.750 207 12591.75 44.05 54119.28 88888.00 2020-07-25 13:11:51.875 207 12591.77 44.08 54119.25 88888.00 2020-07-25 13:11:52.000 207 12591.80 44.08 54119.22 88888.00 2020-07-25 13:11:52.125 207 12591.73 44.05 54119.25 88888.00 2020-07-25 13:11:52.250 207 12591.62 44.02 54119.22 88888.00 2020-07-25 13:11:52.375 207 12591.62 44.08 54119.25 88888.00 2020-07-25 13:11:52.500 207 12591.70 44.05 54119.25 88888.00 2020-07-25 13:11:52.625 207 12591.77 44.08 54119.22 88888.00 2020-07-25 13:11:52.750 207 12591.73 44.10 54119.22 88888.00 2020-07-25 13:11:52.875 207 12591.70 44.12 54119.22 88888.00 2020-07-25 13:11:53.000 207 12591.62 44.12 54119.22 88888.00 2020-07-25 13:11:53.125 207 12591.62 44.12 54119.25 88888.00 2020-07-25 13:11:53.250 207 12591.65 44.10 54119.28 88888.00 2020-07-25 13:11:53.375 207 12591.67 44.12 54119.28 88888.00 2020-07-25 13:11:53.500 207 12591.67 44.15 54119.25 88888.00 2020-07-25 13:11:53.625 207 12591.67 44.12 54119.25 88888.00 2020-07-25 13:11:53.750 207 12591.70 44.10 54119.28 88888.00 2020-07-25 13:11:53.875 207 12591.75 44.15 54119.28 88888.00 2020-07-25 13:11:54.000 207 12591.77 44.20 54119.22 88888.00 2020-07-25 13:11:54.125 207 12591.75 44.20 54119.25 88888.00 2020-07-25 13:11:54.250 207 12591.67 44.17 54119.22 88888.00 2020-07-25 13:11:54.375 207 12591.73 44.15 54119.22 88888.00 2020-07-25 13:11:54.500 207 12591.73 44.15 54119.22 88888.00 2020-07-25 13:11:54.625 207 12591.73 44.15 54119.25 88888.00 2020-07-25 13:11:54.750 207 12591.70 44.17 54119.28 88888.00 2020-07-25 13:11:54.875 207 12591.67 44.20 54119.28 88888.00 2020-07-25 13:11:55.000 207 12591.70 44.23 54119.25 88888.00 2020-07-25 13:11:55.125 207 12591.65 44.25 54119.22 88888.00 2020-07-25 13:11:55.250 207 12591.65 44.23 54119.25 88888.00 2020-07-25 13:11:55.375 207 12591.67 44.23 54119.25 88888.00 2020-07-25 13:11:55.500 207 12591.75 44.27 54119.22 88888.00 2020-07-25 13:11:55.625 207 12591.77 44.27 54119.25 88888.00 2020-07-25 13:11:55.750 207 12591.75 44.30 54119.22 88888.00 2020-07-25 13:11:55.875 207 12591.67 44.27 54119.22 88888.00 2020-07-25 13:11:56.000 207 12591.67 44.27 54119.25 88888.00 2020-07-25 13:11:56.125 207 12591.73 44.30 54119.28 88888.00 2020-07-25 13:11:56.250 207 12591.80 44.33 54119.25 88888.00 2020-07-25 13:11:56.375 207 12591.83 44.35 54119.28 88888.00 2020-07-25 13:11:56.500 207 12591.77 44.33 54119.22 88888.00 2020-07-25 13:11:56.625 207 12591.73 44.30 54119.20 88888.00 2020-07-25 13:11:56.750 207 12591.70 44.30 54119.20 88888.00 2020-07-25 13:11:56.875 207 12591.65 44.30 54119.20 88888.00 2020-07-25 13:11:57.000 207 12591.75 44.35 54119.25 88888.00 2020-07-25 13:11:57.125 207 12591.80 44.35 54119.28 88888.00 2020-07-25 13:11:57.250 207 12591.77 44.33 54119.25 88888.00 2020-07-25 13:11:57.375 207 12591.85 44.35 54119.22 88888.00 2020-07-25 13:11:57.500 207 12591.83 44.38 54119.20 88888.00 2020-07-25 13:11:57.625 207 12591.75 44.38 54119.20 88888.00 2020-07-25 13:11:57.750 207 12591.73 44.38 54119.22 88888.00 2020-07-25 13:11:57.875 207 12591.80 44.35 54119.22 88888.00 2020-07-25 13:11:58.000 207 12591.85 44.35 54119.22 88888.00 2020-07-25 13:11:58.125 207 12591.85 44.35 54119.25 88888.00 2020-07-25 13:11:58.250 207 12591.80 44.38 54119.25 88888.00 2020-07-25 13:11:58.375 207 12591.83 44.38 54119.22 88888.00 2020-07-25 13:11:58.500 207 12591.80 44.35 54119.20 88888.00 2020-07-25 13:11:58.625 207 12591.83 44.33 54119.20 88888.00 2020-07-25 13:11:58.750 207 12591.85 44.38 54119.20 88888.00 2020-07-25 13:11:58.875 207 12591.88 44.40 54119.22 88888.00 2020-07-25 13:11:59.000 207 12591.88 44.38 54119.20 88888.00 2020-07-25 13:11:59.125 207 12591.83 44.38 54119.20 88888.00 2020-07-25 13:11:59.250 207 12591.75 44.35 54119.20 88888.00 2020-07-25 13:11:59.375 207 12591.83 44.38 54119.18 88888.00 2020-07-25 13:11:59.500 207 12591.83 44.42 54119.15 88888.00 2020-07-25 13:11:59.625 207 12591.90 44.38 54119.18 88888.00 2020-07-25 13:11:59.750 207 12591.90 44.38 54119.18 88888.00 2020-07-25 13:11:59.875 207 12591.85 44.40 54119.20 88888.00 2020-07-25 13:12:00.000 207 12591.85 44.40 54119.18 88888.00 2020-07-25 13:12:00.125 207 12591.80 44.40 54119.22 88888.00 2020-07-25 13:12:00.250 207 12591.73 44.40 54119.22 88888.00 2020-07-25 13:12:00.375 207 12591.75 44.40 54119.22 88888.00 2020-07-25 13:12:00.500 207 12591.80 44.45 54119.22 88888.00 2020-07-25 13:12:00.625 207 12591.88 44.45 54119.20 88888.00 2020-07-25 13:12:00.750 207 12591.92 44.48 54119.18 88888.00 2020-07-25 13:12:00.875 207 12591.92 44.48 54119.18 88888.00 2020-07-25 13:12:01.000 207 12591.92 44.48 54119.15 88888.00 2020-07-25 13:12:01.125 207 12591.92 44.48 54119.18 88888.00 2020-07-25 13:12:01.250 207 12591.92 44.45 54119.18 88888.00 2020-07-25 13:12:01.375 207 12591.98 44.52 54119.18 88888.00 2020-07-25 13:12:01.500 207 12591.90 44.55 54119.15 88888.00 2020-07-25 13:12:01.625 207 12591.90 44.55 54119.15 88888.00 2020-07-25 13:12:01.750 207 12591.88 44.50 54119.18 88888.00 2020-07-25 13:12:01.875 207 12591.88 44.50 54119.18 88888.00 2020-07-25 13:12:02.000 207 12591.85 44.58 54119.18 88888.00 2020-07-25 13:12:02.125 207 12591.88 44.60 54119.20 88888.00 2020-07-25 13:12:02.250 207 12591.80 44.52 54119.18 88888.00 2020-07-25 13:12:02.375 207 12591.83 44.50 54119.18 88888.00 2020-07-25 13:12:02.500 207 12591.83 44.50 54119.18 88888.00 2020-07-25 13:12:02.625 207 12591.85 44.52 54119.18 88888.00 2020-07-25 13:12:02.750 207 12591.88 44.55 54119.18 88888.00 2020-07-25 13:12:02.875 207 12591.88 44.55 54119.15 88888.00 2020-07-25 13:12:03.000 207 12591.90 44.58 54119.15 88888.00 2020-07-25 13:12:03.125 207 12591.95 44.60 54119.18 88888.00 2020-07-25 13:12:03.250 207 12591.85 44.60 54119.18 88888.00 2020-07-25 13:12:03.375 207 12591.83 44.60 54119.15 88888.00 2020-07-25 13:12:03.500 207 12591.85 44.60 54119.15 88888.00 2020-07-25 13:12:03.625 207 12591.88 44.52 54119.12 88888.00 2020-07-25 13:12:03.750 207 12591.83 44.52 54119.12 88888.00 2020-07-25 13:12:03.875 207 12591.88 44.60 54119.12 88888.00 2020-07-25 13:12:04.000 207 12591.98 44.62 54119.15 88888.00 2020-07-25 13:12:04.125 207 12591.92 44.62 54119.18 88888.00 2020-07-25 13:12:04.250 207 12591.77 44.65 54119.18 88888.00 2020-07-25 13:12:04.375 207 12591.80 44.65 54119.15 88888.00 2020-07-25 13:12:04.500 207 12591.83 44.62 54119.12 88888.00 2020-07-25 13:12:04.625 207 12591.85 44.60 54119.15 88888.00 2020-07-25 13:12:04.750 207 12591.88 44.62 54119.15 88888.00 2020-07-25 13:12:04.875 207 12591.85 44.62 54119.15 88888.00 2020-07-25 13:12:05.000 207 12591.88 44.62 54119.12 88888.00 2020-07-25 13:12:05.125 207 12591.90 44.65 54119.15 88888.00 2020-07-25 13:12:05.250 207 12591.83 44.60 54119.15 88888.00 2020-07-25 13:12:05.375 207 12591.88 44.62 54119.15 88888.00 2020-07-25 13:12:05.500 207 12591.92 44.60 54119.15 88888.00 2020-07-25 13:12:05.625 207 12591.95 44.65 54119.15 88888.00 2020-07-25 13:12:05.750 207 12591.95 44.67 54119.15 88888.00 2020-07-25 13:12:05.875 207 12591.98 44.67 54119.12 88888.00 2020-07-25 13:12:06.000 207 12591.98 44.65 54119.12 88888.00 2020-07-25 13:12:06.125 207 12591.98 44.62 54119.12 88888.00 2020-07-25 13:12:06.250 207 12591.90 44.65 54119.15 88888.00 2020-07-25 13:12:06.375 207 12591.92 44.73 54119.15 88888.00 2020-07-25 13:12:06.500 207 12591.92 44.73 54119.15 88888.00 2020-07-25 13:12:06.625 207 12591.95 44.73 54119.15 88888.00 2020-07-25 13:12:06.750 207 12591.90 44.73 54119.18 88888.00 2020-07-25 13:12:06.875 207 12591.88 44.73 54119.15 88888.00 2020-07-25 13:12:07.000 207 12591.90 44.70 54119.15 88888.00 2020-07-25 13:12:07.125 207 12591.92 44.75 54119.20 88888.00 2020-07-25 13:12:07.250 207 12591.83 44.75 54119.20 88888.00 2020-07-25 13:12:07.375 207 12591.83 44.75 54119.20 88888.00 2020-07-25 13:12:07.500 207 12591.88 44.75 54119.20 88888.00 2020-07-25 13:12:07.625 207 12591.88 44.75 54119.18 88888.00 2020-07-25 13:12:07.750 207 12591.92 44.75 54119.18 88888.00 2020-07-25 13:12:07.875 207 12591.92 44.77 54119.18 88888.00 2020-07-25 13:12:08.000 207 12591.98 44.77 54119.18 88888.00 2020-07-25 13:12:08.125 207 12591.98 44.80 54119.22 88888.00 2020-07-25 13:12:08.250 207 12591.83 44.77 54119.25 88888.00 2020-07-25 13:12:08.375 207 12591.88 44.80 54119.20 88888.00 2020-07-25 13:12:08.500 207 12591.92 44.80 54119.18 88888.00 2020-07-25 13:12:08.625 207 12591.90 44.83 54119.18 88888.00 2020-07-25 13:12:08.750 207 12591.92 44.83 54119.20 88888.00 2020-07-25 13:12:08.875 207 12591.98 44.83 54119.18 88888.00 2020-07-25 13:12:09.000 207 12591.98 44.83 54119.15 88888.00 2020-07-25 13:12:09.125 207 12591.98 44.83 54119.15 88888.00 2020-07-25 13:12:09.250 207 12591.90 44.83 54119.15 88888.00 2020-07-25 13:12:09.375 207 12591.95 44.83 54119.12 88888.00 2020-07-25 13:12:09.500 207 12591.92 44.83 54119.15 88888.00 2020-07-25 13:12:09.625 207 12591.92 44.85 54119.15 88888.00 2020-07-25 13:12:09.750 207 12591.92 44.90 54119.15 88888.00 2020-07-25 13:12:09.875 207 12591.95 44.90 54119.12 88888.00 2020-07-25 13:12:10.000 207 12592.00 44.88 54119.12 88888.00 2020-07-25 13:12:10.125 207 12591.95 44.88 54119.15 88888.00 2020-07-25 13:12:10.250 207 12591.90 44.85 54119.15 88888.00 2020-07-25 13:12:10.375 207 12591.92 44.85 54119.15 88888.00 2020-07-25 13:12:10.500 207 12591.95 44.83 54119.15 88888.00 2020-07-25 13:12:10.625 207 12592.00 44.85 54119.12 88888.00 2020-07-25 13:12:10.750 207 12592.02 44.85 54119.12 88888.00 2020-07-25 13:12:10.875 207 12592.02 44.90 54119.15 88888.00 2020-07-25 13:12:11.000 207 12592.00 44.88 54119.18 88888.00 2020-07-25 13:12:11.125 207 12591.98 44.85 54119.15 88888.00 2020-07-25 13:12:11.250 207 12591.98 44.85 54119.12 88888.00 2020-07-25 13:12:11.375 207 12591.98 44.88 54119.15 88888.00 2020-07-25 13:12:11.500 207 12591.98 44.88 54119.15 88888.00 2020-07-25 13:12:11.625 207 12591.95 44.90 54119.15 88888.00 2020-07-25 13:12:11.750 207 12591.92 44.90 54119.15 88888.00 2020-07-25 13:12:11.875 207 12591.92 44.90 54119.15 88888.00 2020-07-25 13:12:12.000 207 12591.95 44.90 54119.10 88888.00 2020-07-25 13:12:12.125 207 12591.92 44.88 54119.12 88888.00 2020-07-25 13:12:12.250 207 12591.83 44.90 54119.18 88888.00 2020-07-25 13:12:12.375 207 12591.88 44.95 54119.18 88888.00 2020-07-25 13:12:12.500 207 12591.88 44.95 54119.18 88888.00 2020-07-25 13:12:12.625 207 12591.90 44.98 54119.15 88888.00 2020-07-25 13:12:12.750 207 12591.95 44.95 54119.12 88888.00 2020-07-25 13:12:12.875 207 12591.92 44.95 54119.12 88888.00 2020-07-25 13:12:13.000 207 12591.95 44.92 54119.12 88888.00 2020-07-25 13:12:13.125 207 12591.95 44.90 54119.15 88888.00 2020-07-25 13:12:13.250 207 12591.90 44.92 54119.15 88888.00 2020-07-25 13:12:13.375 207 12591.95 44.98 54119.15 88888.00 2020-07-25 13:12:13.500 207 12591.90 44.95 54119.15 88888.00 2020-07-25 13:12:13.625 207 12591.92 44.92 54119.18 88888.00 2020-07-25 13:12:13.750 207 12591.92 44.92 54119.15 88888.00 2020-07-25 13:12:13.875 207 12591.95 44.95 54119.15 88888.00 2020-07-25 13:12:14.000 207 12591.92 44.98 54119.15 88888.00 2020-07-25 13:12:14.125 207 12591.92 44.98 54119.20 88888.00 2020-07-25 13:12:14.250 207 12591.98 44.95 54119.20 88888.00 2020-07-25 13:12:14.375 207 12592.00 44.95 54119.20 88888.00 2020-07-25 13:12:14.500 207 12591.95 44.95 54119.12 88888.00 2020-07-25 13:12:14.625 207 12591.98 44.95 54119.10 88888.00 2020-07-25 13:12:14.750 207 12592.00 44.98 54119.10 88888.00 2020-07-25 13:12:14.875 207 12591.95 44.98 54119.12 88888.00 2020-07-25 13:12:15.000 207 12592.00 45.00 54119.10 88888.00 2020-07-25 13:12:15.125 207 12592.02 45.00 54119.12 88888.00 2020-07-25 13:12:15.250 207 12591.98 45.00 54119.12 88888.00 2020-07-25 13:12:15.375 207 12591.98 45.02 54119.10 88888.00 2020-07-25 13:12:15.500 207 12591.98 45.00 54119.07 88888.00 2020-07-25 13:12:15.625 207 12592.02 44.98 54119.07 88888.00 2020-07-25 13:12:15.750 207 12592.02 45.02 54119.12 88888.00 2020-07-25 13:12:15.875 207 12592.02 45.02 54119.15 88888.00 2020-07-25 13:12:16.000 207 12592.05 45.02 54119.12 88888.00 2020-07-25 13:12:16.125 207 12592.02 44.98 54119.12 88888.00 2020-07-25 13:12:16.250 207 12592.00 44.95 54119.10 88888.00 2020-07-25 13:12:16.375 207 12592.05 44.98 54119.10 88888.00 2020-07-25 13:12:16.500 207 12592.05 45.02 54119.10 88888.00 2020-07-25 13:12:16.625 207 12592.05 45.02 54119.10 88888.00 2020-07-25 13:12:16.750 207 12592.10 45.05 54119.10 88888.00 2020-07-25 13:12:16.875 207 12592.12 45.05 54119.12 88888.00 2020-07-25 13:12:17.000 207 12592.12 45.05 54119.10 88888.00 2020-07-25 13:12:17.125 207 12592.10 45.05 54119.10 88888.00 2020-07-25 13:12:17.250 207 12592.10 45.05 54119.10 88888.00 2020-07-25 13:12:17.375 207 12592.10 45.02 54119.10 88888.00 2020-07-25 13:12:17.500 207 12592.08 45.02 54119.10 88888.00 2020-07-25 13:12:17.625 207 12592.05 45.02 54119.10 88888.00 2020-07-25 13:12:17.750 207 12592.05 45.02 54119.10 88888.00 2020-07-25 13:12:17.875 207 12592.08 45.05 54119.07 88888.00 2020-07-25 13:12:18.000 207 12592.08 45.02 54119.05 88888.00 2020-07-25 13:12:18.125 207 12592.10 45.05 54119.05 88888.00 2020-07-25 13:12:18.250 207 12592.10 45.05 54119.05 88888.00 2020-07-25 13:12:18.375 207 12592.05 45.02 54119.03 88888.00 2020-07-25 13:12:18.500 207 12592.00 45.05 54119.05 88888.00 2020-07-25 13:12:18.625 207 12592.05 45.08 54119.07 88888.00 2020-07-25 13:12:18.750 207 12592.12 45.08 54119.07 88888.00 2020-07-25 13:12:18.875 207 12592.15 45.08 54119.07 88888.00 2020-07-25 13:12:19.000 207 12592.12 45.10 54119.05 88888.00 2020-07-25 13:12:19.125 207 12592.10 45.10 54119.10 88888.00 2020-07-25 13:12:19.250 207 12592.12 45.10 54119.12 88888.00 2020-07-25 13:12:19.375 207 12592.12 45.10 54119.12 88888.00 2020-07-25 13:12:19.500 207 12592.08 45.08 54119.12 88888.00 2020-07-25 13:12:19.625 207 12592.12 45.12 54119.12 88888.00 2020-07-25 13:12:19.750 207 12592.10 45.12 54119.12 88888.00 2020-07-25 13:12:19.875 207 12592.15 45.10 54119.10 88888.00 2020-07-25 13:12:20.000 207 12592.17 45.08 54119.07 88888.00 2020-07-25 13:12:20.125 207 12592.02 45.10 54119.10 88888.00 2020-07-25 13:12:20.250 207 12591.98 45.12 54119.12 88888.00 2020-07-25 13:12:20.375 207 12592.05 45.12 54119.10 88888.00 2020-07-25 13:12:20.500 207 12592.05 45.12 54119.07 88888.00 2020-07-25 13:12:20.625 207 12592.02 45.12 54119.07 88888.00 2020-07-25 13:12:20.750 207 12592.10 45.15 54119.07 88888.00 2020-07-25 13:12:20.875 207 12592.20 45.15 54119.07 88888.00 2020-07-25 13:12:21.000 207 12592.23 45.12 54119.07 88888.00 2020-07-25 13:12:21.125 207 12592.25 45.15 54119.07 88888.00 2020-07-25 13:12:21.250 207 12592.23 45.12 54119.07 88888.00 2020-07-25 13:12:21.375 207 12592.20 45.15 54119.07 88888.00 2020-07-25 13:12:21.500 207 12592.15 45.20 54119.05 88888.00 2020-07-25 13:12:21.625 207 12592.15 45.15 54119.05 88888.00 2020-07-25 13:12:21.750 207 12592.12 45.17 54119.03 88888.00 2020-07-25 13:12:21.875 207 12592.12 45.17 54119.03 88888.00 2020-07-25 13:12:22.000 207 12592.15 45.12 54119.05 88888.00 2020-07-25 13:12:22.125 207 12592.20 45.15 54119.05 88888.00 2020-07-25 13:12:22.250 207 12592.20 45.15 54119.05 88888.00 2020-07-25 13:12:22.375 207 12592.20 45.15 54119.05 88888.00 2020-07-25 13:12:22.500 207 12592.17 45.15 54119.05 88888.00 2020-07-25 13:12:22.625 207 12592.20 45.17 54119.10 88888.00 2020-07-25 13:12:22.750 207 12592.20 45.20 54119.07 88888.00 2020-07-25 13:12:22.875 207 12592.23 45.20 54119.07 88888.00 2020-07-25 13:12:23.000 207 12592.30 45.23 54119.10 88888.00 2020-07-25 13:12:23.125 207 12592.27 45.17 54119.10 88888.00 2020-07-25 13:12:23.250 207 12592.25 45.17 54119.07 88888.00 2020-07-25 13:12:23.375 207 12592.25 45.17 54119.07 88888.00 2020-07-25 13:12:23.500 207 12592.27 45.17 54119.05 88888.00 2020-07-25 13:12:23.625 207 12592.25 45.15 54119.05 88888.00 2020-07-25 13:12:23.750 207 12592.20 45.17 54119.05 88888.00 2020-07-25 13:12:23.875 207 12592.20 45.20 54119.07 88888.00 2020-07-25 13:12:24.000 207 12592.23 45.20 54119.07 88888.00 2020-07-25 13:12:24.125 207 12592.25 45.20 54119.07 88888.00 2020-07-25 13:12:24.250 207 12592.20 45.17 54119.07 88888.00 2020-07-25 13:12:24.375 207 12592.17 45.15 54119.07 88888.00 2020-07-25 13:12:24.500 207 12592.23 45.15 54119.07 88888.00 2020-07-25 13:12:24.625 207 12592.30 45.20 54119.07 88888.00 2020-07-25 13:12:24.750 207 12592.30 45.23 54119.10 88888.00 2020-07-25 13:12:24.875 207 12592.30 45.20 54119.15 88888.00 2020-07-25 13:12:25.000 207 12592.23 45.23 54119.12 88888.00 2020-07-25 13:12:25.125 207 12592.23 45.27 54119.15 88888.00 2020-07-25 13:12:25.250 207 12592.23 45.30 54119.18 88888.00 2020-07-25 13:12:25.375 207 12592.30 45.30 54119.18 88888.00 2020-07-25 13:12:25.500 207 12592.27 45.27 54119.12 88888.00 2020-07-25 13:12:25.625 207 12592.27 45.27 54119.10 88888.00 2020-07-25 13:12:25.750 207 12592.27 45.27 54119.10 88888.00 2020-07-25 13:12:25.875 207 12592.25 45.25 54119.10 88888.00 2020-07-25 13:12:26.000 207 12592.25 45.23 54119.07 88888.00 2020-07-25 13:12:26.125 207 12592.30 45.25 54119.10 88888.00 2020-07-25 13:12:26.250 207 12592.30 45.25 54119.12 88888.00 2020-07-25 13:12:26.375 207 12592.35 45.27 54119.10 88888.00 2020-07-25 13:12:26.500 207 12592.30 45.27 54119.10 88888.00 2020-07-25 13:12:26.625 207 12592.25 45.27 54119.12 88888.00 2020-07-25 13:12:26.750 207 12592.25 45.30 54119.12 88888.00 2020-07-25 13:12:26.875 207 12592.30 45.33 54119.07 88888.00 2020-07-25 13:12:27.000 207 12592.30 45.30 54119.03 88888.00 2020-07-25 13:12:27.125 207 12592.30 45.25 54119.03 88888.00 2020-07-25 13:12:27.250 207 12592.33 45.25 54119.05 88888.00 2020-07-25 13:12:27.375 207 12592.40 45.27 54119.05 88888.00 2020-07-25 13:12:27.500 207 12592.42 45.25 54119.05 88888.00 2020-07-25 13:12:27.625 207 12592.38 45.25 54119.07 88888.00 2020-07-25 13:12:27.750 207 12592.33 45.27 54119.05 88888.00 2020-07-25 13:12:27.875 207 12592.30 45.30 54119.05 88888.00 2020-07-25 13:12:28.000 207 12592.38 45.27 54119.05 88888.00 2020-07-25 13:12:28.125 207 12592.45 45.27 54119.07 88888.00 2020-07-25 13:12:28.250 207 12592.40 45.27 54119.10 88888.00 2020-07-25 13:12:28.375 207 12592.38 45.30 54119.10 88888.00 2020-07-25 13:12:28.500 207 12592.35 45.27 54119.07 88888.00 2020-07-25 13:12:28.625 207 12592.38 45.25 54119.10 88888.00 2020-07-25 13:12:28.750 207 12592.35 45.25 54119.12 88888.00 2020-07-25 13:12:28.875 207 12592.27 45.27 54119.12 88888.00 2020-07-25 13:12:29.000 207 12592.40 45.30 54119.15 88888.00 2020-07-25 13:12:29.125 207 12592.48 45.30 54119.15 88888.00 2020-07-25 13:12:29.250 207 12592.42 45.27 54119.15 88888.00 2020-07-25 13:12:29.375 207 12592.38 45.30 54119.12 88888.00 2020-07-25 13:12:29.500 207 12592.40 45.27 54119.10 88888.00 2020-07-25 13:12:29.625 207 12592.48 45.27 54119.12 88888.00 2020-07-25 13:12:29.750 207 12592.40 45.27 54119.12 88888.00 2020-07-25 13:12:29.875 207 12592.35 45.27 54119.12 88888.00 2020-07-25 13:12:30.000 207 12592.35 45.30 54119.10 88888.00 2020-07-25 13:12:30.125 207 12592.42 45.30 54119.12 88888.00 2020-07-25 13:12:30.250 207 12592.42 45.33 54119.12 88888.00 2020-07-25 13:12:30.375 207 12592.52 45.30 54119.12 88888.00 2020-07-25 13:12:30.500 207 12592.48 45.30 54119.10 88888.00 2020-07-25 13:12:30.625 207 12592.38 45.33 54119.15 88888.00 2020-07-25 13:12:30.750 207 12592.45 45.35 54119.15 88888.00 2020-07-25 13:12:30.875 207 12592.48 45.35 54119.12 88888.00 2020-07-25 13:12:31.000 207 12592.45 45.38 54119.10 88888.00 2020-07-25 13:12:31.125 207 12592.45 45.40 54119.10 88888.00 2020-07-25 13:12:31.250 207 12592.40 45.40 54119.10 88888.00 2020-07-25 13:12:31.375 207 12592.45 45.38 54119.07 88888.00 2020-07-25 13:12:31.500 207 12592.45 45.38 54119.07 88888.00 2020-07-25 13:12:31.625 207 12592.42 45.40 54119.10 88888.00 2020-07-25 13:12:31.750 207 12592.40 45.38 54119.10 88888.00 2020-07-25 13:12:31.875 207 12592.45 45.38 54119.07 88888.00 2020-07-25 13:12:32.000 207 12592.48 45.35 54119.05 88888.00 2020-07-25 13:12:32.125 207 12592.50 45.33 54119.05 88888.00 2020-07-25 13:12:32.250 207 12592.48 45.33 54119.10 88888.00 2020-07-25 13:12:32.375 207 12592.50 45.35 54119.12 88888.00 2020-07-25 13:12:32.500 207 12592.55 45.35 54119.12 88888.00 2020-07-25 13:12:32.625 207 12592.52 45.35 54119.10 88888.00 2020-07-25 13:12:32.750 207 12592.48 45.33 54119.10 88888.00 2020-07-25 13:12:32.875 207 12592.50 45.30 54119.12 88888.00 2020-07-25 13:12:33.000 207 12592.60 45.35 54119.10 88888.00 2020-07-25 13:12:33.125 207 12592.62 45.38 54119.10 88888.00 2020-07-25 13:12:33.250 207 12592.50 45.38 54119.12 88888.00 2020-07-25 13:12:33.375 207 12592.50 45.38 54119.12 88888.00 2020-07-25 13:12:33.500 207 12592.52 45.38 54119.10 88888.00 2020-07-25 13:12:33.625 207 12592.58 45.38 54119.10 88888.00 2020-07-25 13:12:33.750 207 12592.55 45.40 54119.10 88888.00 2020-07-25 13:12:33.875 207 12592.58 45.40 54119.10 88888.00 2020-07-25 13:12:34.000 207 12592.58 45.38 54119.10 88888.00 2020-07-25 13:12:34.125 207 12592.60 45.35 54119.15 88888.00 2020-07-25 13:12:34.250 207 12592.55 45.35 54119.20 88888.00 2020-07-25 13:12:34.375 207 12592.60 45.38 54119.18 88888.00 2020-07-25 13:12:34.500 207 12592.62 45.40 54119.12 88888.00 2020-07-25 13:12:34.625 207 12592.67 45.40 54119.12 88888.00 2020-07-25 13:12:34.750 207 12592.70 45.38 54119.12 88888.00 2020-07-25 13:12:34.875 207 12592.75 45.42 54119.18 88888.00 2020-07-25 13:12:35.000 207 12592.77 45.42 54119.15 88888.00 2020-07-25 13:12:35.125 207 12592.73 45.38 54119.10 88888.00 2020-07-25 13:12:35.250 207 12592.67 45.33 54119.10 88888.00 2020-07-25 13:12:35.375 207 12592.73 45.35 54119.12 88888.00 2020-07-25 13:12:35.500 207 12592.70 45.38 54119.12 88888.00 2020-07-25 13:12:35.625 207 12592.70 45.38 54119.10 88888.00 2020-07-25 13:12:35.750 207 12592.70 45.38 54119.10 88888.00 2020-07-25 13:12:35.875 207 12592.73 45.40 54119.10 88888.00 2020-07-25 13:12:36.000 207 12592.65 45.40 54119.07 88888.00 2020-07-25 13:12:36.125 207 12592.62 45.40 54119.07 88888.00 2020-07-25 13:12:36.250 207 12592.60 45.35 54119.03 88888.00 2020-07-25 13:12:36.375 207 12592.65 45.38 54119.03 88888.00 2020-07-25 13:12:36.500 207 12592.65 45.40 54119.07 88888.00 2020-07-25 13:12:36.625 207 12592.65 45.42 54119.07 88888.00 2020-07-25 13:12:36.750 207 12592.62 45.38 54119.10 88888.00 2020-07-25 13:12:36.875 207 12592.60 45.40 54119.07 88888.00 2020-07-25 13:12:37.000 207 12592.55 45.42 54119.07 88888.00 2020-07-25 13:12:37.125 207 12592.52 45.42 54119.10 88888.00 2020-07-25 13:12:37.250 207 12592.55 45.42 54119.15 88888.00 2020-07-25 13:12:37.375 207 12592.55 45.42 54119.12 88888.00 2020-07-25 13:12:37.500 207 12592.52 45.45 54119.10 88888.00 2020-07-25 13:12:37.625 207 12592.50 45.48 54119.10 88888.00 2020-07-25 13:12:37.750 207 12592.55 45.45 54119.10 88888.00 2020-07-25 13:12:37.875 207 12592.52 45.45 54119.10 88888.00 2020-07-25 13:12:38.000 207 12592.55 45.45 54119.10 88888.00 2020-07-25 13:12:38.125 207 12592.60 45.48 54119.15 88888.00 2020-07-25 13:12:38.250 207 12592.58 45.42 54119.15 88888.00 2020-07-25 13:12:38.375 207 12592.58 45.42 54119.18 88888.00 2020-07-25 13:12:38.500 207 12592.58 45.45 54119.15 88888.00 2020-07-25 13:12:38.625 207 12592.62 45.45 54119.15 88888.00 2020-07-25 13:12:38.750 207 12592.60 45.45 54119.15 88888.00 2020-07-25 13:12:38.875 207 12592.60 45.45 54119.12 88888.00 2020-07-25 13:12:39.000 207 12592.60 45.40 54119.10 88888.00 2020-07-25 13:12:39.125 207 12592.62 45.40 54119.10 88888.00 2020-07-25 13:12:39.250 207 12592.62 45.40 54119.07 88888.00 2020-07-25 13:12:39.375 207 12592.65 45.40 54119.10 88888.00 2020-07-25 13:12:39.500 207 12592.70 45.42 54119.07 88888.00 2020-07-25 13:12:39.625 207 12592.75 45.45 54119.10 88888.00 2020-07-25 13:12:39.750 207 12592.73 45.48 54119.10 88888.00 2020-07-25 13:12:39.875 207 12592.75 45.48 54119.12 88888.00 2020-07-25 13:12:40.000 207 12592.77 45.48 54119.10 88888.00 2020-07-25 13:12:40.125 207 12592.73 45.45 54119.10 88888.00 2020-07-25 13:12:40.250 207 12592.73 45.45 54119.07 88888.00 2020-07-25 13:12:40.375 207 12592.73 45.45 54119.07 88888.00 2020-07-25 13:12:40.500 207 12592.67 45.48 54119.10 88888.00 2020-07-25 13:12:40.625 207 12592.70 45.45 54119.10 88888.00 2020-07-25 13:12:40.750 207 12592.65 45.48 54119.10 88888.00 2020-07-25 13:12:40.875 207 12592.62 45.48 54119.10 88888.00 2020-07-25 13:12:41.000 207 12592.67 45.45 54119.07 88888.00 2020-07-25 13:12:41.125 207 12592.70 45.42 54119.07 88888.00 2020-07-25 13:12:41.250 207 12592.67 45.40 54119.10 88888.00 2020-07-25 13:12:41.375 207 12592.65 45.40 54119.10 88888.00 2020-07-25 13:12:41.500 207 12592.62 45.42 54119.10 88888.00 2020-07-25 13:12:41.625 207 12592.65 45.42 54119.07 88888.00 2020-07-25 13:12:41.750 207 12592.73 45.40 54119.05 88888.00 2020-07-25 13:12:41.875 207 12592.67 45.38 54119.07 88888.00 2020-07-25 13:12:42.000 207 12592.70 45.40 54119.07 88888.00 2020-07-25 13:12:42.125 207 12592.77 45.40 54119.10 88888.00 2020-07-25 13:12:42.250 207 12592.75 45.40 54119.10 88888.00 2020-07-25 13:12:42.375 207 12592.77 45.45 54119.12 88888.00 2020-07-25 13:12:42.500 207 12592.75 45.42 54119.10 88888.00 2020-07-25 13:12:42.625 207 12592.73 45.40 54119.12 88888.00 2020-07-25 13:12:42.750 207 12592.75 45.48 54119.12 88888.00 2020-07-25 13:12:42.875 207 12592.77 45.48 54119.15 88888.00 2020-07-25 13:12:43.000 207 12592.77 45.45 54119.12 88888.00 2020-07-25 13:12:43.125 207 12592.77 45.45 54119.12 88888.00 2020-07-25 13:12:43.250 207 12592.73 45.45 54119.15 88888.00 2020-07-25 13:12:43.375 207 12592.75 45.48 54119.15 88888.00 2020-07-25 13:12:43.500 207 12592.73 45.48 54119.15 88888.00 2020-07-25 13:12:43.625 207 12592.75 45.48 54119.12 88888.00 2020-07-25 13:12:43.750 207 12592.77 45.45 54119.12 88888.00 2020-07-25 13:12:43.875 207 12592.85 45.48 54119.15 88888.00 2020-07-25 13:12:44.000 207 12592.88 45.45 54119.12 88888.00 2020-07-25 13:12:44.125 207 12592.85 45.48 54119.15 88888.00 2020-07-25 13:12:44.250 207 12592.75 45.45 54119.15 88888.00 2020-07-25 13:12:44.375 207 12592.77 45.45 54119.12 88888.00 2020-07-25 13:12:44.500 207 12592.75 45.48 54119.10 88888.00 2020-07-25 13:12:44.625 207 12592.75 45.45 54119.07 88888.00 2020-07-25 13:12:44.750 207 12592.75 45.45 54119.12 88888.00 2020-07-25 13:12:44.875 207 12592.80 45.45 54119.07 88888.00 2020-07-25 13:12:45.000 207 12592.88 45.48 54119.10 88888.00 2020-07-25 13:12:45.125 207 12592.85 45.48 54119.10 88888.00 2020-07-25 13:12:45.250 207 12592.83 45.48 54119.12 88888.00 2020-07-25 13:12:45.375 207 12592.88 45.48 54119.15 88888.00 2020-07-25 13:12:45.500 207 12592.85 45.50 54119.12 88888.00 2020-07-25 13:12:45.625 207 12592.80 45.50 54119.12 88888.00 2020-07-25 13:12:45.750 207 12592.77 45.50 54119.12 88888.00 2020-07-25 13:12:45.875 207 12592.83 45.50 54119.12 88888.00 2020-07-25 13:12:46.000 207 12592.85 45.48 54119.12 88888.00 2020-07-25 13:12:46.125 207 12592.85 45.50 54119.15 88888.00 2020-07-25 13:12:46.250 207 12592.85 45.50 54119.15 88888.00 2020-07-25 13:12:46.375 207 12592.90 45.52 54119.15 88888.00 2020-07-25 13:12:46.500 207 12592.90 45.52 54119.18 88888.00 2020-07-25 13:12:46.625 207 12592.92 45.50 54119.18 88888.00 2020-07-25 13:12:46.750 207 12592.92 45.50 54119.18 88888.00 2020-07-25 13:12:46.875 207 12592.98 45.52 54119.15 88888.00 2020-07-25 13:12:47.000 207 12593.02 45.52 54119.15 88888.00 2020-07-25 13:12:47.125 207 12593.05 45.52 54119.18 88888.00 2020-07-25 13:12:47.250 207 12592.98 45.52 54119.18 88888.00 2020-07-25 13:12:47.375 207 12593.00 45.55 54119.20 88888.00 2020-07-25 13:12:47.500 207 12593.05 45.55 54119.20 88888.00 2020-07-25 13:12:47.625 207 12593.15 45.55 54119.18 88888.00 2020-07-25 13:12:47.750 207 12593.12 45.55 54119.18 88888.00 2020-07-25 13:12:47.875 207 12593.05 45.55 54119.18 88888.00 2020-07-25 13:12:48.000 207 12593.05 45.52 54119.15 88888.00 2020-07-25 13:12:48.125 207 12593.05 45.55 54119.20 88888.00 2020-07-25 13:12:48.250 207 12593.05 45.55 54119.20 88888.00 2020-07-25 13:12:48.375 207 12593.12 45.55 54119.18 88888.00 2020-07-25 13:12:48.500 207 12593.08 45.52 54119.15 88888.00 2020-07-25 13:12:48.625 207 12593.10 45.55 54119.15 88888.00 2020-07-25 13:12:48.750 207 12593.08 45.55 54119.18 88888.00 2020-07-25 13:12:48.875 207 12593.05 45.58 54119.18 88888.00 2020-07-25 13:12:49.000 207 12593.05 45.60 54119.20 88888.00 2020-07-25 13:12:49.125 207 12593.12 45.60 54119.25 88888.00 2020-07-25 13:12:49.250 207 12593.10 45.58 54119.25 88888.00 2020-07-25 13:12:49.375 207 12593.12 45.60 54119.22 88888.00 2020-07-25 13:12:49.500 207 12593.02 45.58 54119.20 88888.00 2020-07-25 13:12:49.625 207 12593.00 45.55 54119.20 88888.00 2020-07-25 13:12:49.750 207 12593.00 45.55 54119.20 88888.00 2020-07-25 13:12:49.875 207 12593.00 45.58 54119.22 88888.00 2020-07-25 13:12:50.000 207 12592.92 45.58 54119.22 88888.00 2020-07-25 13:12:50.125 207 12592.90 45.58 54119.22 88888.00 2020-07-25 13:12:50.250 207 12592.90 45.55 54119.22 88888.00 2020-07-25 13:12:50.375 207 12593.08 45.55 54119.22 88888.00 2020-07-25 13:12:50.500 207 12593.08 45.52 54119.22 88888.00 2020-07-25 13:12:50.625 207 12593.02 45.48 54119.22 88888.00 2020-07-25 13:12:50.750 207 12593.00 45.50 54119.25 88888.00 2020-07-25 13:12:50.875 207 12593.08 45.52 54119.25 88888.00 2020-07-25 13:12:51.000 207 12593.10 45.52 54119.22 88888.00 2020-07-25 13:12:51.125 207 12593.12 45.50 54119.25 88888.00 2020-07-25 13:12:51.250 207 12593.02 45.50 54119.22 88888.00 2020-07-25 13:12:51.375 207 12593.02 45.55 54119.25 88888.00 2020-07-25 13:12:51.500 207 12593.05 45.55 54119.25 88888.00 2020-07-25 13:12:51.625 207 12593.08 45.55 54119.28 88888.00 2020-07-25 13:12:51.750 207 12593.08 45.52 54119.25 88888.00 2020-07-25 13:12:51.875 207 12593.08 45.52 54119.28 88888.00 2020-07-25 13:12:52.000 207 12593.05 45.52 54119.25 88888.00 2020-07-25 13:12:52.125 207 12593.08 45.52 54119.28 88888.00 2020-07-25 13:12:52.250 207 12593.10 45.52 54119.30 88888.00 2020-07-25 13:12:52.375 207 12593.15 45.55 54119.28 88888.00 2020-07-25 13:12:52.500 207 12593.17 45.52 54119.25 88888.00 2020-07-25 13:12:52.625 207 12593.20 45.55 54119.25 88888.00 2020-07-25 13:12:52.750 207 12593.23 45.55 54119.25 88888.00 2020-07-25 13:12:52.875 207 12593.17 45.52 54119.22 88888.00 2020-07-25 13:12:53.000 207 12593.20 45.52 54119.22 88888.00 2020-07-25 13:12:53.125 207 12593.15 45.52 54119.20 88888.00 2020-07-25 13:12:53.250 207 12593.08 45.50 54119.20 88888.00 2020-07-25 13:12:53.375 207 12593.10 45.50 54119.22 88888.00 2020-07-25 13:12:53.500 207 12593.08 45.48 54119.20 88888.00 2020-07-25 13:12:53.625 207 12593.12 45.48 54119.20 88888.00 2020-07-25 13:12:53.750 207 12593.10 45.48 54119.20 88888.00 2020-07-25 13:12:53.875 207 12593.12 45.48 54119.20 88888.00 2020-07-25 13:12:54.000 207 12593.10 45.45 54119.18 88888.00 2020-07-25 13:12:54.125 207 12593.05 45.45 54119.18 88888.00 2020-07-25 13:12:54.250 207 12593.10 45.42 54119.18 88888.00 2020-07-25 13:12:54.375 207 12593.23 45.48 54119.20 88888.00 2020-07-25 13:12:54.500 207 12593.23 45.50 54119.20 88888.00 2020-07-25 13:12:54.625 207 12593.15 45.50 54119.22 88888.00 2020-07-25 13:12:54.750 207 12593.12 45.52 54119.28 88888.00 2020-07-25 13:12:54.875 207 12593.17 45.52 54119.25 88888.00 2020-07-25 13:12:55.000 207 12593.15 45.52 54119.22 88888.00 2020-07-25 13:12:55.125 207 12593.15 45.55 54119.25 88888.00 2020-07-25 13:12:55.250 207 12593.20 45.55 54119.22 88888.00 2020-07-25 13:12:55.375 207 12593.23 45.52 54119.20 88888.00 2020-07-25 13:12:55.500 207 12593.10 45.50 54119.22 88888.00 2020-07-25 13:12:55.625 207 12593.08 45.52 54119.25 88888.00 2020-07-25 13:12:55.750 207 12593.08 45.55 54119.25 88888.00 2020-07-25 13:12:55.875 207 12593.10 45.58 54119.25 88888.00 2020-07-25 13:12:56.000 207 12593.15 45.58 54119.25 88888.00 2020-07-25 13:12:56.125 207 12593.20 45.60 54119.25 88888.00 2020-07-25 13:12:56.250 207 12593.25 45.55 54119.25 88888.00 2020-07-25 13:12:56.375 207 12593.27 45.55 54119.20 88888.00 2020-07-25 13:12:56.500 207 12593.23 45.55 54119.20 88888.00 2020-07-25 13:12:56.625 207 12593.20 45.55 54119.20 88888.00 2020-07-25 13:12:56.750 207 12593.20 45.55 54119.22 88888.00 2020-07-25 13:12:56.875 207 12593.20 45.52 54119.25 88888.00 2020-07-25 13:12:57.000 207 12593.17 45.55 54119.25 88888.00 2020-07-25 13:12:57.125 207 12593.23 45.55 54119.25 88888.00 2020-07-25 13:12:57.250 207 12593.27 45.52 54119.28 88888.00 2020-07-25 13:12:57.375 207 12593.23 45.52 54119.22 88888.00 2020-07-25 13:12:57.500 207 12593.20 45.55 54119.20 88888.00 2020-07-25 13:12:57.625 207 12593.17 45.50 54119.20 88888.00 2020-07-25 13:12:57.750 207 12593.23 45.52 54119.18 88888.00 2020-07-25 13:12:57.875 207 12593.27 45.55 54119.20 88888.00 2020-07-25 13:12:58.000 207 12593.25 45.55 54119.22 88888.00 2020-07-25 13:12:58.125 207 12593.33 45.58 54119.22 88888.00 2020-07-25 13:12:58.250 207 12593.25 45.58 54119.22 88888.00 2020-07-25 13:12:58.375 207 12593.27 45.58 54119.22 88888.00 2020-07-25 13:12:58.500 207 12593.25 45.55 54119.20 88888.00 2020-07-25 13:12:58.625 207 12593.27 45.55 54119.20 88888.00 2020-07-25 13:12:58.750 207 12593.27 45.52 54119.20 88888.00 2020-07-25 13:12:58.875 207 12593.27 45.50 54119.20 88888.00 2020-07-25 13:12:59.000 207 12593.30 45.50 54119.20 88888.00 2020-07-25 13:12:59.125 207 12593.35 45.50 54119.20 88888.00 2020-07-25 13:12:59.250 207 12593.27 45.52 54119.20 88888.00 2020-07-25 13:12:59.375 207 12593.25 45.50 54119.22 88888.00 2020-07-25 13:12:59.500 207 12593.30 45.50 54119.20 88888.00 2020-07-25 13:12:59.625 207 12593.38 45.52 54119.20 88888.00 2020-07-25 13:12:59.750 207 12593.45 45.55 54119.20 88888.00 2020-07-25 13:12:59.875 207 12593.40 45.52 54119.20 88888.00 2020-07-25 13:13:00.000 207 12593.38 45.50 54119.18 88888.00 2020-07-25 13:13:00.125 207 12593.35 45.50 54119.22 88888.00 2020-07-25 13:13:00.250 207 12593.33 45.50 54119.25 88888.00 2020-07-25 13:13:00.375 207 12593.33 45.52 54119.25 88888.00 2020-07-25 13:13:00.500 207 12593.35 45.52 54119.22 88888.00 2020-07-25 13:13:00.625 207 12593.35 45.55 54119.28 88888.00 2020-07-25 13:13:00.750 207 12593.33 45.55 54119.28 88888.00 2020-07-25 13:13:00.875 207 12593.40 45.55 54119.28 88888.00 2020-07-25 13:13:01.000 207 12593.45 45.55 54119.30 88888.00 2020-07-25 13:13:01.125 207 12593.48 45.55 54119.30 88888.00 2020-07-25 13:13:01.250 207 12593.38 45.55 54119.30 88888.00 2020-07-25 13:13:01.375 207 12593.40 45.55 54119.28 88888.00 2020-07-25 13:13:01.500 207 12593.42 45.58 54119.28 88888.00 2020-07-25 13:13:01.625 207 12593.50 45.62 54119.30 88888.00 2020-07-25 13:13:01.750 207 12593.55 45.58 54119.30 88888.00 2020-07-25 13:13:01.875 207 12593.50 45.60 54119.28 88888.00 2020-07-25 13:13:02.000 207 12593.42 45.58 54119.28 88888.00 2020-07-25 13:13:02.125 207 12593.45 45.60 54119.30 88888.00 2020-07-25 13:13:02.250 207 12593.48 45.58 54119.30 88888.00 2020-07-25 13:13:02.375 207 12593.55 45.52 54119.32 88888.00 2020-07-25 13:13:02.500 207 12593.52 45.52 54119.28 88888.00 2020-07-25 13:13:02.625 207 12593.58 45.55 54119.28 88888.00 2020-07-25 13:13:02.750 207 12593.58 45.60 54119.28 88888.00 2020-07-25 13:13:02.875 207 12593.55 45.58 54119.30 88888.00 2020-07-25 13:13:03.000 207 12593.52 45.58 54119.30 88888.00 2020-07-25 13:13:03.125 207 12593.50 45.55 54119.30 88888.00 2020-07-25 13:13:03.250 207 12593.48 45.58 54119.28 88888.00 2020-07-25 13:13:03.375 207 12593.50 45.55 54119.28 88888.00 2020-07-25 13:13:03.500 207 12593.52 45.55 54119.25 88888.00 2020-07-25 13:13:03.625 207 12593.58 45.58 54119.25 88888.00 2020-07-25 13:13:03.750 207 12593.60 45.58 54119.25 88888.00 2020-07-25 13:13:03.875 207 12593.55 45.55 54119.22 88888.00 2020-07-25 13:13:04.000 207 12593.45 45.52 54119.20 88888.00 2020-07-25 13:13:04.125 207 12593.55 45.55 54119.25 88888.00 2020-07-25 13:13:04.250 207 12593.55 45.52 54119.28 88888.00 2020-07-25 13:13:04.375 207 12593.60 45.55 54119.28 88888.00 2020-07-25 13:13:04.500 207 12593.58 45.55 54119.25 88888.00 2020-07-25 13:13:04.625 207 12593.58 45.52 54119.25 88888.00 2020-07-25 13:13:04.750 207 12593.58 45.55 54119.22 88888.00 2020-07-25 13:13:04.875 207 12593.58 45.55 54119.25 88888.00 2020-07-25 13:13:05.000 207 12593.58 45.55 54119.22 88888.00 2020-07-25 13:13:05.125 207 12593.60 45.55 54119.25 88888.00 2020-07-25 13:13:05.250 207 12593.58 45.58 54119.25 88888.00 2020-07-25 13:13:05.375 207 12593.58 45.55 54119.22 88888.00 2020-07-25 13:13:05.500 207 12593.58 45.55 54119.22 88888.00 2020-07-25 13:13:05.625 207 12593.62 45.58 54119.25 88888.00 2020-07-25 13:13:05.750 207 12593.65 45.58 54119.25 88888.00 2020-07-25 13:13:05.875 207 12593.67 45.55 54119.22 88888.00 2020-07-25 13:13:06.000 207 12593.65 45.52 54119.25 88888.00 2020-07-25 13:13:06.125 207 12593.60 45.50 54119.30 88888.00 2020-07-25 13:13:06.250 207 12593.58 45.50 54119.28 88888.00 2020-07-25 13:13:06.375 207 12593.58 45.55 54119.28 88888.00 2020-07-25 13:13:06.500 207 12593.58 45.60 54119.22 88888.00 2020-07-25 13:13:06.625 207 12593.55 45.60 54119.25 88888.00 2020-07-25 13:13:06.750 207 12593.52 45.58 54119.25 88888.00 2020-07-25 13:13:06.875 207 12593.58 45.55 54119.28 88888.00 2020-07-25 13:13:07.000 207 12593.62 45.55 54119.30 88888.00 2020-07-25 13:13:07.125 207 12593.60 45.60 54119.30 88888.00 2020-07-25 13:13:07.250 207 12593.60 45.55 54119.30 88888.00 2020-07-25 13:13:07.375 207 12593.65 45.55 54119.30 88888.00 2020-07-25 13:13:07.500 207 12593.65 45.58 54119.30 88888.00 2020-07-25 13:13:07.625 207 12593.62 45.60 54119.28 88888.00 2020-07-25 13:13:07.750 207 12593.60 45.60 54119.28 88888.00 2020-07-25 13:13:07.875 207 12593.62 45.60 54119.30 88888.00 2020-07-25 13:13:08.000 207 12593.67 45.58 54119.30 88888.00 2020-07-25 13:13:08.125 207 12593.73 45.60 54119.32 88888.00 2020-07-25 13:13:08.250 207 12593.65 45.60 54119.35 88888.00 2020-07-25 13:13:08.375 207 12593.70 45.62 54119.32 88888.00 2020-07-25 13:13:08.500 207 12593.60 45.60 54119.30 88888.00 2020-07-25 13:13:08.625 207 12593.65 45.58 54119.30 88888.00 2020-07-25 13:13:08.750 207 12593.70 45.60 54119.35 88888.00 2020-07-25 13:13:08.875 207 12593.67 45.62 54119.35 88888.00 2020-07-25 13:13:09.000 207 12593.62 45.62 54119.35 88888.00 2020-07-25 13:13:09.125 207 12593.60 45.58 54119.35 88888.00 2020-07-25 13:13:09.250 207 12593.62 45.55 54119.35 88888.00 2020-07-25 13:13:09.375 207 12593.65 45.58 54119.35 88888.00 2020-07-25 13:13:09.500 207 12593.55 45.58 54119.30 88888.00 2020-07-25 13:13:09.625 207 12593.60 45.60 54119.30 88888.00 2020-07-25 13:13:09.750 207 12593.65 45.60 54119.28 88888.00 2020-07-25 13:13:09.875 207 12593.62 45.60 54119.30 88888.00 2020-07-25 13:13:10.000 207 12593.65 45.60 54119.30 88888.00 2020-07-25 13:13:10.125 207 12593.67 45.60 54119.35 88888.00 2020-07-25 13:13:10.250 207 12593.70 45.58 54119.38 88888.00 2020-07-25 13:13:10.375 207 12593.77 45.60 54119.38 88888.00 2020-07-25 13:13:10.500 207 12593.77 45.55 54119.32 88888.00 2020-07-25 13:13:10.625 207 12593.70 45.58 54119.32 88888.00 2020-07-25 13:13:10.750 207 12593.67 45.58 54119.35 88888.00 2020-07-25 13:13:10.875 207 12593.73 45.58 54119.38 88888.00 2020-07-25 13:13:11.000 207 12593.83 45.58 54119.38 88888.00 2020-07-25 13:13:11.125 207 12593.88 45.55 54119.38 88888.00 2020-07-25 13:13:11.250 207 12593.83 45.55 54119.38 88888.00 2020-07-25 13:13:11.375 207 12593.83 45.58 54119.38 88888.00 2020-07-25 13:13:11.500 207 12593.80 45.58 54119.38 88888.00 2020-07-25 13:13:11.625 207 12593.75 45.58 54119.35 88888.00 2020-07-25 13:13:11.750 207 12593.70 45.58 54119.32 88888.00 2020-07-25 13:13:11.875 207 12593.70 45.55 54119.38 88888.00 2020-07-25 13:13:12.000 207 12593.75 45.52 54119.38 88888.00 2020-07-25 13:13:12.125 207 12593.75 45.55 54119.38 88888.00 2020-07-25 13:13:12.250 207 12593.70 45.52 54119.38 88888.00 2020-07-25 13:13:12.375 207 12593.73 45.52 54119.35 88888.00 2020-07-25 13:13:12.500 207 12593.73 45.55 54119.38 88888.00 2020-07-25 13:13:12.625 207 12593.75 45.58 54119.40 88888.00 2020-07-25 13:13:12.750 207 12593.75 45.60 54119.38 88888.00 2020-07-25 13:13:12.875 207 12593.75 45.58 54119.40 88888.00 2020-07-25 13:13:13.000 207 12593.73 45.58 54119.40 88888.00 2020-07-25 13:13:13.125 207 12593.70 45.60 54119.43 88888.00 2020-07-25 13:13:13.250 207 12593.65 45.58 54119.38 88888.00 2020-07-25 13:13:13.375 207 12593.67 45.58 54119.35 88888.00 2020-07-25 13:13:13.500 207 12593.70 45.60 54119.38 88888.00 2020-07-25 13:13:13.625 207 12593.73 45.60 54119.43 88888.00 2020-07-25 13:13:13.750 207 12593.73 45.62 54119.38 88888.00 2020-07-25 13:13:13.875 207 12593.75 45.58 54119.35 88888.00 2020-07-25 13:13:14.000 207 12593.80 45.60 54119.35 88888.00 2020-07-25 13:13:14.125 207 12593.75 45.62 54119.40 88888.00 2020-07-25 13:13:14.250 207 12593.70 45.62 54119.40 88888.00 2020-07-25 13:13:14.375 207 12593.75 45.62 54119.38 88888.00 2020-07-25 13:13:14.500 207 12593.77 45.60 54119.35 88888.00 2020-07-25 13:13:14.625 207 12593.80 45.62 54119.40 88888.00 2020-07-25 13:13:14.750 207 12593.83 45.65 54119.40 88888.00 2020-07-25 13:13:14.875 207 12593.77 45.62 54119.38 88888.00 2020-07-25 13:13:15.000 207 12593.83 45.62 54119.38 88888.00 2020-07-25 13:13:15.125 207 12593.77 45.60 54119.40 88888.00 2020-07-25 13:13:15.250 207 12593.73 45.58 54119.40 88888.00 2020-07-25 13:13:15.375 207 12593.77 45.60 54119.43 88888.00 2020-07-25 13:13:15.500 207 12593.80 45.62 54119.43 88888.00 2020-07-25 13:13:15.625 207 12593.85 45.65 54119.45 88888.00 2020-07-25 13:13:15.750 207 12593.83 45.62 54119.43 88888.00 2020-07-25 13:13:15.875 207 12593.80 45.58 54119.38 88888.00 2020-07-25 13:13:16.000 207 12593.80 45.58 54119.38 88888.00 2020-07-25 13:13:16.125 207 12593.80 45.60 54119.40 88888.00 2020-07-25 13:13:16.250 207 12593.83 45.58 54119.43 88888.00 2020-07-25 13:13:16.375 207 12593.85 45.60 54119.40 88888.00 2020-07-25 13:13:16.500 207 12593.80 45.60 54119.43 88888.00 2020-07-25 13:13:16.625 207 12593.83 45.62 54119.38 88888.00 2020-07-25 13:13:16.750 207 12593.88 45.60 54119.38 88888.00 2020-07-25 13:13:16.875 207 12593.88 45.60 54119.38 88888.00 2020-07-25 13:13:17.000 207 12593.83 45.60 54119.40 88888.00 2020-07-25 13:13:17.125 207 12593.88 45.58 54119.38 88888.00 2020-07-25 13:13:17.250 207 12593.90 45.58 54119.40 88888.00 2020-07-25 13:13:17.375 207 12593.92 45.55 54119.38 88888.00 2020-07-25 13:13:17.500 207 12593.95 45.58 54119.38 88888.00 2020-07-25 13:13:17.625 207 12593.90 45.58 54119.38 88888.00 2020-07-25 13:13:17.750 207 12593.85 45.60 54119.38 88888.00 2020-07-25 13:13:17.875 207 12593.85 45.58 54119.35 88888.00 2020-07-25 13:13:18.000 207 12593.90 45.58 54119.38 88888.00 2020-07-25 13:13:18.125 207 12593.92 45.62 54119.40 88888.00 2020-07-25 13:13:18.250 207 12593.88 45.62 54119.40 88888.00 2020-07-25 13:13:18.375 207 12593.90 45.60 54119.40 88888.00 2020-07-25 13:13:18.500 207 12593.90 45.60 54119.43 88888.00 2020-07-25 13:13:18.625 207 12593.90 45.62 54119.47 88888.00 2020-07-25 13:13:18.750 207 12593.88 45.60 54119.47 88888.00 2020-07-25 13:13:18.875 207 12593.83 45.62 54119.43 88888.00 2020-07-25 13:13:19.000 207 12593.83 45.62 54119.45 88888.00 2020-07-25 13:13:19.125 207 12593.80 45.65 54119.47 88888.00 2020-07-25 13:13:19.250 207 12593.85 45.60 54119.50 88888.00 2020-07-25 13:13:19.375 207 12593.88 45.62 54119.50 88888.00 2020-07-25 13:13:19.500 207 12593.95 45.65 54119.45 88888.00 2020-07-25 13:13:19.625 207 12593.98 45.65 54119.43 88888.00 2020-07-25 13:13:19.750 207 12593.95 45.62 54119.43 88888.00 2020-07-25 13:13:19.875 207 12593.85 45.60 54119.43 88888.00 2020-07-25 13:13:20.000 207 12593.85 45.60 54119.45 88888.00 2020-07-25 13:13:20.125 207 12593.90 45.65 54119.45 88888.00 2020-07-25 13:13:20.250 207 12593.83 45.62 54119.47 88888.00 2020-07-25 13:13:20.375 207 12593.80 45.62 54119.45 88888.00 2020-07-25 13:13:20.500 207 12593.85 45.62 54119.45 88888.00 2020-07-25 13:13:20.625 207 12593.92 45.60 54119.43 88888.00 2020-07-25 13:13:20.750 207 12593.95 45.60 54119.45 88888.00 2020-07-25 13:13:20.875 207 12593.98 45.62 54119.47 88888.00 2020-07-25 13:13:21.000 207 12594.02 45.62 54119.45 88888.00 2020-07-25 13:13:21.125 207 12594.05 45.65 54119.43 88888.00 2020-07-25 13:13:21.250 207 12593.98 45.60 54119.43 88888.00 2020-07-25 13:13:21.375 207 12593.98 45.60 54119.45 88888.00 2020-07-25 13:13:21.500 207 12594.00 45.62 54119.47 88888.00 2020-07-25 13:13:21.625 207 12594.05 45.65 54119.47 88888.00 2020-07-25 13:13:21.750 207 12594.02 45.62 54119.45 88888.00 2020-07-25 13:13:21.875 207 12593.95 45.62 54119.45 88888.00 2020-07-25 13:13:22.000 207 12593.88 45.62 54119.45 88888.00 2020-07-25 13:13:22.125 207 12593.88 45.60 54119.45 88888.00 2020-07-25 13:13:22.250 207 12593.88 45.62 54119.45 88888.00 2020-07-25 13:13:22.375 207 12593.95 45.67 54119.47 88888.00 2020-07-25 13:13:22.500 207 12594.00 45.65 54119.47 88888.00 2020-07-25 13:13:22.625 207 12593.98 45.62 54119.43 88888.00 2020-07-25 13:13:22.750 207 12593.92 45.62 54119.45 88888.00 2020-07-25 13:13:22.875 207 12593.92 45.60 54119.43 88888.00 2020-07-25 13:13:23.000 207 12593.98 45.62 54119.43 88888.00 2020-07-25 13:13:23.125 207 12594.00 45.62 54119.45 88888.00 2020-07-25 13:13:23.250 207 12593.92 45.62 54119.45 88888.00 2020-07-25 13:13:23.375 207 12593.92 45.65 54119.45 88888.00 2020-07-25 13:13:23.500 207 12593.98 45.67 54119.45 88888.00 2020-07-25 13:13:23.625 207 12593.95 45.62 54119.45 88888.00 2020-07-25 13:13:23.750 207 12593.92 45.62 54119.45 88888.00 2020-07-25 13:13:23.875 207 12593.95 45.62 54119.45 88888.00 2020-07-25 13:13:24.000 207 12593.98 45.62 54119.43 88888.00 2020-07-25 13:13:24.125 207 12593.98 45.62 54119.40 88888.00 2020-07-25 13:13:24.250 207 12594.02 45.62 54119.43 88888.00 2020-07-25 13:13:24.375 207 12594.08 45.62 54119.43 88888.00 2020-07-25 13:13:24.500 207 12594.02 45.65 54119.45 88888.00 2020-07-25 13:13:24.625 207 12593.98 45.65 54119.45 88888.00 2020-07-25 13:13:24.750 207 12594.00 45.65 54119.45 88888.00 2020-07-25 13:13:24.875 207 12594.00 45.67 54119.45 88888.00 2020-07-25 13:13:25.000 207 12594.05 45.67 54119.47 88888.00 2020-07-25 13:13:25.125 207 12594.05 45.65 54119.47 88888.00 2020-07-25 13:13:25.250 207 12593.98 45.67 54119.50 88888.00 2020-07-25 13:13:25.375 207 12594.02 45.70 54119.50 88888.00 2020-07-25 13:13:25.500 207 12594.08 45.67 54119.47 88888.00 2020-07-25 13:13:25.625 207 12594.05 45.70 54119.50 88888.00 2020-07-25 13:13:25.750 207 12594.00 45.67 54119.50 88888.00 2020-07-25 13:13:25.875 207 12593.98 45.67 54119.50 88888.00 2020-07-25 13:13:26.000 207 12594.05 45.73 54119.50 88888.00 2020-07-25 13:13:26.125 207 12594.08 45.73 54119.53 88888.00 2020-07-25 13:13:26.250 207 12594.05 45.65 54119.53 88888.00 2020-07-25 13:13:26.375 207 12594.10 45.67 54119.50 88888.00 2020-07-25 13:13:26.500 207 12594.10 45.70 54119.50 88888.00 2020-07-25 13:13:26.625 207 12594.08 45.67 54119.47 88888.00 2020-07-25 13:13:26.750 207 12594.02 45.67 54119.47 88888.00 2020-07-25 13:13:26.875 207 12594.05 45.67 54119.45 88888.00 2020-07-25 13:13:27.000 207 12594.10 45.67 54119.50 88888.00 2020-07-25 13:13:27.125 207 12594.10 45.70 54119.50 88888.00 2020-07-25 13:13:27.250 207 12594.05 45.67 54119.47 88888.00 2020-07-25 13:13:27.375 207 12594.02 45.67 54119.47 88888.00 2020-07-25 13:13:27.500 207 12594.02 45.67 54119.47 88888.00 2020-07-25 13:13:27.625 207 12594.00 45.70 54119.55 88888.00 2020-07-25 13:13:27.750 207 12594.00 45.70 54119.55 88888.00 2020-07-25 13:13:27.875 207 12594.02 45.73 54119.55 88888.00 2020-07-25 13:13:28.000 207 12594.02 45.73 54119.53 88888.00 2020-07-25 13:13:28.125 207 12594.08 45.73 54119.53 88888.00 2020-07-25 13:13:28.250 207 12594.08 45.67 54119.55 88888.00 2020-07-25 13:13:28.375 207 12594.10 45.67 54119.55 88888.00 2020-07-25 13:13:28.500 207 12594.05 45.67 54119.53 88888.00 2020-07-25 13:13:28.625 207 12594.12 45.70 54119.53 88888.00 2020-07-25 13:13:28.750 207 12594.20 45.70 54119.55 88888.00 2020-07-25 13:13:28.875 207 12594.23 45.67 54119.53 88888.00 2020-07-25 13:13:29.000 207 12594.15 45.65 54119.50 88888.00 2020-07-25 13:13:29.125 207 12594.15 45.65 54119.53 88888.00 2020-07-25 13:13:29.250 207 12594.10 45.67 54119.55 88888.00 2020-07-25 13:13:29.375 207 12594.17 45.67 54119.57 88888.00 2020-07-25 13:13:29.500 207 12594.23 45.70 54119.53 88888.00 2020-07-25 13:13:29.625 207 12594.30 45.67 54119.50 88888.00 2020-07-25 13:13:29.750 207 12594.27 45.67 54119.53 88888.00 2020-07-25 13:13:29.875 207 12594.23 45.65 54119.50 88888.00 2020-07-25 13:13:30.000 207 12594.17 45.65 54119.50 88888.00 2020-07-25 13:13:30.125 207 12594.25 45.65 54119.53 88888.00 2020-07-25 13:13:30.250 207 12594.33 45.65 54119.50 88888.00 2020-07-25 13:13:30.375 207 12594.30 45.67 54119.47 88888.00 2020-07-25 13:13:30.500 207 12594.25 45.67 54119.50 88888.00 2020-07-25 13:13:30.625 207 12594.25 45.65 54119.50 88888.00 2020-07-25 13:13:30.750 207 12594.25 45.73 54119.53 88888.00 2020-07-25 13:13:30.875 207 12594.17 45.73 54119.57 88888.00 2020-07-25 13:13:31.000 207 12594.12 45.70 54119.55 88888.00 2020-07-25 13:13:31.125 207 12594.15 45.65 54119.60 88888.00 2020-07-25 13:13:31.250 207 12594.20 45.67 54119.57 88888.00 2020-07-25 13:13:31.375 207 12594.23 45.67 54119.57 88888.00 2020-07-25 13:13:31.500 207 12594.17 45.67 54119.55 88888.00 2020-07-25 13:13:31.625 207 12594.23 45.70 54119.57 88888.00 2020-07-25 13:13:31.750 207 12594.30 45.70 54119.60 88888.00 2020-07-25 13:13:31.875 207 12594.27 45.70 54119.57 88888.00 2020-07-25 13:13:32.000 207 12594.27 45.73 54119.57 88888.00 2020-07-25 13:13:32.125 207 12594.25 45.75 54119.60 88888.00 2020-07-25 13:13:32.250 207 12594.17 45.70 54119.60 88888.00 2020-07-25 13:13:32.375 207 12594.17 45.73 54119.60 88888.00 2020-07-25 13:13:32.500 207 12594.20 45.75 54119.60 88888.00 2020-07-25 13:13:32.625 207 12594.30 45.75 54119.60 88888.00 2020-07-25 13:13:32.750 207 12594.33 45.73 54119.57 88888.00 2020-07-25 13:13:32.875 207 12594.27 45.65 54119.57 88888.00 2020-07-25 13:13:33.000 207 12594.20 45.70 54119.57 88888.00 2020-07-25 13:13:33.125 207 12594.23 45.73 54119.60 88888.00 2020-07-25 13:13:33.250 207 12594.25 45.75 54119.57 88888.00 2020-07-25 13:13:33.375 207 12594.30 45.77 54119.57 88888.00 2020-07-25 13:13:33.500 207 12594.30 45.75 54119.60 88888.00 2020-07-25 13:13:33.625 207 12594.30 45.73 54119.62 88888.00 2020-07-25 13:13:33.750 207 12594.30 45.73 54119.60 88888.00 2020-07-25 13:13:33.875 207 12594.33 45.73 54119.60 88888.00 2020-07-25 13:13:34.000 207 12594.30 45.73 54119.60 88888.00 2020-07-25 13:13:34.125 207 12594.30 45.70 54119.62 88888.00 2020-07-25 13:13:34.250 207 12594.27 45.73 54119.62 88888.00 2020-07-25 13:13:34.375 207 12594.33 45.73 54119.62 88888.00 2020-07-25 13:13:34.500 207 12594.30 45.73 54119.60 88888.00 2020-07-25 13:13:34.625 207 12594.30 45.73 54119.60 88888.00 2020-07-25 13:13:34.750 207 12594.30 45.75 54119.57 88888.00 2020-07-25 13:13:34.875 207 12594.27 45.70 54119.57 88888.00 2020-07-25 13:13:35.000 207 12594.33 45.73 54119.57 88888.00 2020-07-25 13:13:35.125 207 12594.33 45.70 54119.62 88888.00 2020-07-25 13:13:35.250 207 12594.33 45.70 54119.60 88888.00 2020-07-25 13:13:35.375 207 12594.38 45.70 54119.62 88888.00 2020-07-25 13:13:35.500 207 12594.38 45.70 54119.60 88888.00 2020-07-25 13:13:35.625 207 12594.35 45.70 54119.60 88888.00 2020-07-25 13:13:35.750 207 12594.35 45.75 54119.60 88888.00 2020-07-25 13:13:35.875 207 12594.35 45.75 54119.62 88888.00 2020-07-25 13:13:36.000 207 12594.38 45.70 54119.60 88888.00 2020-07-25 13:13:36.125 207 12594.38 45.73 54119.62 88888.00 2020-07-25 13:13:36.250 207 12594.30 45.73 54119.62 88888.00 2020-07-25 13:13:36.375 207 12594.30 45.70 54119.62 88888.00 2020-07-25 13:13:36.500 207 12594.27 45.70 54119.65 88888.00 2020-07-25 13:13:36.625 207 12594.27 45.73 54119.68 88888.00 2020-07-25 13:13:36.750 207 12594.30 45.75 54119.70 88888.00 2020-07-25 13:13:36.875 207 12594.33 45.73 54119.70 88888.00 2020-07-25 13:13:37.000 207 12594.30 45.73 54119.70 88888.00 2020-07-25 13:13:37.125 207 12594.33 45.70 54119.68 88888.00 2020-07-25 13:13:37.250 207 12594.33 45.67 54119.68 88888.00 2020-07-25 13:13:37.375 207 12594.33 45.70 54119.65 88888.00 2020-07-25 13:13:37.500 207 12594.33 45.70 54119.62 88888.00 2020-07-25 13:13:37.625 207 12594.35 45.75 54119.60 88888.00 2020-07-25 13:13:37.750 207 12594.33 45.75 54119.65 88888.00 2020-07-25 13:13:37.875 207 12594.30 45.75 54119.65 88888.00 2020-07-25 13:13:38.000 207 12594.30 45.73 54119.68 88888.00 2020-07-25 13:13:38.125 207 12594.38 45.73 54119.72 88888.00 2020-07-25 13:13:38.250 207 12594.38 45.70 54119.75 88888.00 2020-07-25 13:13:38.375 207 12594.35 45.73 54119.72 88888.00 2020-07-25 13:13:38.500 207 12594.30 45.73 54119.72 88888.00 2020-07-25 13:13:38.625 207 12594.30 45.70 54119.68 88888.00 2020-07-25 13:13:38.750 207 12594.35 45.70 54119.68 88888.00 2020-07-25 13:13:38.875 207 12594.42 45.73 54119.70 88888.00 2020-07-25 13:13:39.000 207 12594.45 45.73 54119.72 88888.00 2020-07-25 13:13:39.125 207 12594.48 45.73 54119.72 88888.00 2020-07-25 13:13:39.250 207 12594.42 45.73 54119.72 88888.00 2020-07-25 13:13:39.375 207 12594.42 45.77 54119.70 88888.00 2020-07-25 13:13:39.500 207 12594.42 45.75 54119.68 88888.00 2020-07-25 13:13:39.625 207 12594.50 45.73 54119.65 88888.00 2020-07-25 13:13:39.750 207 12594.50 45.70 54119.65 88888.00 2020-07-25 13:13:39.875 207 12594.48 45.70 54119.65 88888.00 2020-07-25 13:13:40.000 207 12594.48 45.70 54119.65 88888.00 2020-07-25 13:13:40.125 207 12594.45 45.73 54119.68 88888.00 2020-07-25 13:13:40.250 207 12594.38 45.67 54119.65 88888.00 2020-07-25 13:13:40.375 207 12594.40 45.67 54119.62 88888.00 2020-07-25 13:13:40.500 207 12594.52 45.70 54119.65 88888.00 2020-07-25 13:13:40.625 207 12594.55 45.73 54119.65 88888.00 2020-07-25 13:13:40.750 207 12594.52 45.73 54119.65 88888.00 2020-07-25 13:13:40.875 207 12594.48 45.73 54119.65 88888.00 2020-07-25 13:13:41.000 207 12594.45 45.73 54119.65 88888.00 2020-07-25 13:13:41.125 207 12594.50 45.70 54119.68 88888.00 2020-07-25 13:13:41.250 207 12594.55 45.70 54119.65 88888.00 2020-07-25 13:13:41.375 207 12594.60 45.70 54119.68 88888.00 2020-07-25 13:13:41.500 207 12594.55 45.73 54119.70 88888.00 2020-07-25 13:13:41.625 207 12594.48 45.75 54119.70 88888.00 2020-07-25 13:13:41.750 207 12594.52 45.73 54119.65 88888.00 2020-07-25 13:13:41.875 207 12594.52 45.73 54119.65 88888.00 2020-07-25 13:13:42.000 207 12594.52 45.73 54119.62 88888.00 2020-07-25 13:13:42.125 207 12594.55 45.73 54119.68 88888.00 2020-07-25 13:13:42.250 207 12594.48 45.73 54119.68 88888.00 2020-07-25 13:13:42.375 207 12594.52 45.75 54119.65 88888.00 2020-07-25 13:13:42.500 207 12594.48 45.75 54119.62 88888.00 2020-07-25 13:13:42.625 207 12594.48 45.73 54119.62 88888.00 2020-07-25 13:13:42.750 207 12594.50 45.70 54119.65 88888.00 2020-07-25 13:13:42.875 207 12594.50 45.70 54119.68 88888.00 2020-07-25 13:13:43.000 207 12594.52 45.67 54119.65 88888.00 2020-07-25 13:13:43.125 207 12594.55 45.75 54119.70 88888.00 2020-07-25 13:13:43.250 207 12594.60 45.75 54119.72 88888.00 2020-07-25 13:13:43.375 207 12594.58 45.73 54119.72 88888.00 2020-07-25 13:13:43.500 207 12594.50 45.73 54119.70 88888.00 2020-07-25 13:13:43.625 207 12594.45 45.73 54119.68 88888.00 2020-07-25 13:13:43.750 207 12594.50 45.73 54119.70 88888.00 2020-07-25 13:13:43.875 207 12594.52 45.75 54119.72 88888.00 2020-07-25 13:13:44.000 207 12594.50 45.75 54119.72 88888.00 2020-07-25 13:13:44.125 207 12594.48 45.77 54119.72 88888.00 2020-07-25 13:13:44.250 207 12594.50 45.75 54119.75 88888.00 2020-07-25 13:13:44.375 207 12594.58 45.77 54119.75 88888.00 2020-07-25 13:13:44.500 207 12594.55 45.75 54119.75 88888.00 2020-07-25 13:13:44.625 207 12594.55 45.73 54119.72 88888.00 2020-07-25 13:13:44.750 207 12594.58 45.73 54119.72 88888.00 2020-07-25 13:13:44.875 207 12594.58 45.77 54119.72 88888.00 2020-07-25 13:13:45.000 207 12594.58 45.80 54119.72 88888.00 2020-07-25 13:13:45.125 207 12594.48 45.75 54119.70 88888.00 2020-07-25 13:13:45.250 207 12594.42 45.73 54119.68 88888.00 2020-07-25 13:13:45.375 207 12594.50 45.70 54119.65 88888.00 2020-07-25 13:13:45.500 207 12594.52 45.75 54119.68 88888.00 2020-07-25 13:13:45.625 207 12594.60 45.73 54119.70 88888.00 2020-07-25 13:13:45.750 207 12594.65 45.73 54119.65 88888.00 2020-07-25 13:13:45.875 207 12594.65 45.73 54119.65 88888.00 2020-07-25 13:13:46.000 207 12594.65 45.75 54119.65 88888.00 2020-07-25 13:13:46.125 207 12594.62 45.73 54119.68 88888.00 2020-07-25 13:13:46.250 207 12594.60 45.70 54119.70 88888.00 2020-07-25 13:13:46.375 207 12594.65 45.73 54119.72 88888.00 2020-07-25 13:13:46.500 207 12594.67 45.70 54119.70 88888.00 2020-07-25 13:13:46.625 207 12594.67 45.67 54119.68 88888.00 2020-07-25 13:13:46.750 207 12594.65 45.70 54119.65 88888.00 2020-07-25 13:13:46.875 207 12594.67 45.70 54119.70 88888.00 2020-07-25 13:13:47.000 207 12594.62 45.70 54119.68 88888.00 2020-07-25 13:13:47.125 207 12594.55 45.67 54119.68 88888.00 2020-07-25 13:13:47.250 207 12594.50 45.67 54119.70 88888.00 2020-07-25 13:13:47.375 207 12594.48 45.70 54119.70 88888.00 2020-07-25 13:13:47.500 207 12594.52 45.73 54119.70 88888.00 2020-07-25 13:13:47.625 207 12594.58 45.73 54119.68 88888.00 2020-07-25 13:13:47.750 207 12594.62 45.70 54119.68 88888.00 2020-07-25 13:13:47.875 207 12594.62 45.70 54119.68 88888.00 2020-07-25 13:13:48.000 207 12594.62 45.67 54119.68 88888.00 2020-07-25 13:13:48.125 207 12594.65 45.67 54119.68 88888.00 2020-07-25 13:13:48.250 207 12594.67 45.70 54119.72 88888.00 2020-07-25 13:13:48.375 207 12594.73 45.73 54119.72 88888.00 2020-07-25 13:13:48.500 207 12594.65 45.75 54119.75 88888.00 2020-07-25 13:13:48.625 207 12594.65 45.73 54119.75 88888.00 2020-07-25 13:13:48.750 207 12594.73 45.70 54119.72 88888.00 2020-07-25 13:13:48.875 207 12594.73 45.73 54119.72 88888.00 2020-07-25 13:13:49.000 207 12594.70 45.73 54119.70 88888.00 2020-07-25 13:13:49.125 207 12594.67 45.73 54119.75 88888.00 2020-07-25 13:13:49.250 207 12594.70 45.73 54119.75 88888.00 2020-07-25 13:13:49.375 207 12594.75 45.75 54119.75 88888.00 2020-07-25 13:13:49.500 207 12594.77 45.73 54119.72 88888.00 2020-07-25 13:13:49.625 207 12594.83 45.75 54119.75 88888.00 2020-07-25 13:13:49.750 207 12594.80 45.73 54119.80 88888.00 2020-07-25 13:13:49.875 207 12594.80 45.70 54119.80 88888.00 2020-07-25 13:13:50.000 207 12594.80 45.73 54119.78 88888.00 2020-07-25 13:13:50.125 207 12594.77 45.73 54119.78 88888.00 2020-07-25 13:13:50.250 207 12594.75 45.73 54119.78 88888.00 2020-07-25 13:13:50.375 207 12594.75 45.73 54119.78 88888.00 2020-07-25 13:13:50.500 207 12594.77 45.70 54119.78 88888.00 2020-07-25 13:13:50.625 207 12594.77 45.73 54119.75 88888.00 2020-07-25 13:13:50.750 207 12594.80 45.73 54119.75 88888.00 2020-07-25 13:13:50.875 207 12594.85 45.70 54119.78 88888.00 2020-07-25 13:13:51.000 207 12594.85 45.70 54119.75 88888.00 2020-07-25 13:13:51.125 207 12594.83 45.67 54119.78 88888.00 2020-07-25 13:13:51.250 207 12594.75 45.67 54119.78 88888.00 2020-07-25 13:13:51.375 207 12594.67 45.67 54119.75 88888.00 2020-07-25 13:13:51.500 207 12594.62 45.65 54119.75 88888.00 2020-07-25 13:13:51.625 207 12594.73 45.70 54119.80 88888.00 2020-07-25 13:13:51.750 207 12594.75 45.70 54119.80 88888.00 2020-07-25 13:13:51.875 207 12594.75 45.73 54119.80 88888.00 2020-07-25 13:13:52.000 207 12594.80 45.73 54119.78 88888.00 2020-07-25 13:13:52.125 207 12594.73 45.73 54119.80 88888.00 2020-07-25 13:13:52.250 207 12594.67 45.67 54119.82 88888.00 2020-07-25 13:13:52.375 207 12594.67 45.67 54119.80 88888.00 2020-07-25 13:13:52.500 207 12594.67 45.73 54119.80 88888.00 2020-07-25 13:13:52.625 207 12594.73 45.73 54119.82 88888.00 2020-07-25 13:13:52.750 207 12594.73 45.75 54119.80 88888.00 2020-07-25 13:13:52.875 207 12594.70 45.73 54119.78 88888.00 2020-07-25 13:13:53.000 207 12594.70 45.70 54119.80 88888.00 2020-07-25 13:13:53.125 207 12594.73 45.67 54119.80 88888.00 2020-07-25 13:13:53.250 207 12594.73 45.65 54119.80 88888.00 2020-07-25 13:13:53.375 207 12594.77 45.70 54119.78 88888.00 2020-07-25 13:13:53.500 207 12594.77 45.70 54119.78 88888.00 2020-07-25 13:13:53.625 207 12594.77 45.65 54119.75 88888.00 2020-07-25 13:13:53.750 207 12594.77 45.65 54119.78 88888.00 2020-07-25 13:13:53.875 207 12594.77 45.65 54119.80 88888.00 2020-07-25 13:13:54.000 207 12594.77 45.65 54119.82 88888.00 2020-07-25 13:13:54.125 207 12594.75 45.65 54119.82 88888.00 2020-07-25 13:13:54.250 207 12594.62 45.62 54119.80 88888.00 2020-07-25 13:13:54.375 207 12594.60 45.65 54119.80 88888.00 2020-07-25 13:13:54.500 207 12594.70 45.62 54119.78 88888.00 2020-07-25 13:13:54.625 207 12594.73 45.65 54119.80 88888.00 2020-07-25 13:13:54.750 207 12594.80 45.70 54119.78 88888.00 2020-07-25 13:13:54.875 207 12594.77 45.73 54119.80 88888.00 2020-07-25 13:13:55.000 207 12594.73 45.73 54119.82 88888.00 2020-07-25 13:13:55.125 207 12594.75 45.75 54119.85 88888.00 2020-07-25 13:13:55.250 207 12594.75 45.70 54119.88 88888.00 2020-07-25 13:13:55.375 207 12594.80 45.75 54119.90 88888.00 2020-07-25 13:13:55.500 207 12594.85 45.73 54119.90 88888.00 2020-07-25 13:13:55.625 207 12594.85 45.73 54119.88 88888.00 2020-07-25 13:13:55.750 207 12594.80 45.67 54119.82 88888.00 2020-07-25 13:13:55.875 207 12594.80 45.65 54119.82 88888.00 2020-07-25 13:13:56.000 207 12594.85 45.65 54119.85 88888.00 2020-07-25 13:13:56.125 207 12594.83 45.70 54119.90 88888.00 2020-07-25 13:13:56.250 207 12594.77 45.67 54119.90 88888.00 2020-07-25 13:13:56.375 207 12594.85 45.67 54119.90 88888.00 2020-07-25 13:13:56.500 207 12594.88 45.70 54119.88 88888.00 2020-07-25 13:13:56.625 207 12594.85 45.67 54119.88 88888.00 2020-07-25 13:13:56.750 207 12594.88 45.67 54119.88 88888.00 2020-07-25 13:13:56.875 207 12594.98 45.67 54119.88 88888.00 2020-07-25 13:13:57.000 207 12594.95 45.65 54119.82 88888.00 2020-07-25 13:13:57.125 207 12594.92 45.65 54119.88 88888.00 2020-07-25 13:13:57.250 207 12594.88 45.65 54119.88 88888.00 2020-07-25 13:13:57.375 207 12594.88 45.65 54119.88 88888.00 2020-07-25 13:13:57.500 207 12594.88 45.70 54119.88 88888.00 2020-07-25 13:13:57.625 207 12594.92 45.70 54119.88 88888.00 2020-07-25 13:13:57.750 207 12594.95 45.65 54119.88 88888.00 2020-07-25 13:13:57.875 207 12594.95 45.65 54119.85 88888.00 2020-07-25 13:13:58.000 207 12594.92 45.65 54119.88 88888.00 2020-07-25 13:13:58.125 207 12594.90 45.65 54119.90 88888.00 2020-07-25 13:13:58.250 207 12594.95 45.67 54119.88 88888.00 2020-07-25 13:13:58.375 207 12594.98 45.65 54119.90 88888.00 2020-07-25 13:13:58.500 207 12594.98 45.65 54119.90 88888.00 2020-07-25 13:13:58.625 207 12594.98 45.70 54119.90 88888.00 2020-07-25 13:13:58.750 207 12594.98 45.70 54119.93 88888.00 2020-07-25 13:13:58.875 207 12594.98 45.62 54119.90 88888.00 2020-07-25 13:13:59.000 207 12595.02 45.65 54119.88 88888.00 2020-07-25 13:13:59.125 207 12595.00 45.65 54119.85 88888.00 2020-07-25 13:13:59.250 207 12594.95 45.62 54119.90 88888.00 2020-07-25 13:13:59.375 207 12594.92 45.62 54119.93 88888.00 2020-07-25 13:13:59.500 207 12594.98 45.62 54119.90 88888.00 2020-07-25 13:13:59.625 207 12594.98 45.62 54119.90 88888.00 2020-07-25 13:13:59.750 207 12594.95 45.65 54119.93 88888.00 2020-07-25 13:13:59.875 207 12594.92 45.65 54119.93 88888.00 2020-07-25 13:14:00.000 207 12594.92 45.60 54119.90 88888.00 2020-07-25 13:14:00.125 207 12594.90 45.58 54119.90 88888.00 2020-07-25 13:14:00.250 207 12594.88 45.58 54119.90 88888.00 2020-07-25 13:14:00.375 207 12594.88 45.60 54119.90 88888.00 2020-07-25 13:14:00.500 207 12594.85 45.65 54119.90 88888.00 2020-07-25 13:14:00.625 207 12594.85 45.65 54119.90 88888.00 2020-07-25 13:14:00.750 207 12594.88 45.62 54119.93 88888.00 2020-07-25 13:14:00.875 207 12594.95 45.65 54119.95 88888.00 2020-07-25 13:14:01.000 207 12595.00 45.65 54119.95 88888.00 2020-07-25 13:14:01.125 207 12595.00 45.62 54119.95 88888.00 2020-07-25 13:14:01.250 207 12594.95 45.65 54119.93 88888.00 2020-07-25 13:14:01.375 207 12594.92 45.65 54119.93 88888.00 2020-07-25 13:14:01.500 207 12594.88 45.62 54119.90 88888.00 2020-07-25 13:14:01.625 207 12594.90 45.60 54119.88 88888.00 2020-07-25 13:14:01.750 207 12594.92 45.62 54119.95 88888.00 2020-07-25 13:14:01.875 207 12594.98 45.67 54119.95 88888.00 2020-07-25 13:14:02.000 207 12595.02 45.65 54119.95 88888.00 2020-07-25 13:14:02.125 207 12595.02 45.65 54119.95 88888.00 2020-07-25 13:14:02.250 207 12595.02 45.60 54120.00 88888.00 2020-07-25 13:14:02.375 207 12595.02 45.60 54120.00 88888.00 2020-07-25 13:14:02.500 207 12595.02 45.60 54119.97 88888.00 2020-07-25 13:14:02.625 207 12595.10 45.58 54119.95 88888.00 2020-07-25 13:14:02.750 207 12595.10 45.62 54119.97 88888.00 2020-07-25 13:14:02.875 207 12595.05 45.60 54119.97 88888.00 2020-07-25 13:14:03.000 207 12595.00 45.60 54119.97 88888.00 2020-07-25 13:14:03.125 207 12594.95 45.60 54119.97 88888.00 2020-07-25 13:14:03.250 207 12595.05 45.60 54120.00 88888.00 2020-07-25 13:14:03.375 207 12595.08 45.58 54119.97 88888.00 2020-07-25 13:14:03.500 207 12595.08 45.60 54119.95 88888.00 2020-07-25 13:14:03.625 207 12595.00 45.58 54119.93 88888.00 2020-07-25 13:14:03.750 207 12594.98 45.62 54119.95 88888.00 2020-07-25 13:14:03.875 207 12594.98 45.62 54119.97 88888.00 2020-07-25 13:14:04.000 207 12594.98 45.60 54119.97 88888.00 2020-07-25 13:14:04.125 207 12595.00 45.58 54119.97 88888.00 2020-07-25 13:14:04.250 207 12594.95 45.58 54120.00 88888.00 2020-07-25 13:14:04.375 207 12594.98 45.58 54119.97 88888.00 2020-07-25 13:14:04.500 207 12595.00 45.60 54119.97 88888.00 2020-07-25 13:14:04.625 207 12594.95 45.58 54119.97 88888.00 2020-07-25 13:14:04.750 207 12594.95 45.58 54119.95 88888.00 2020-07-25 13:14:04.875 207 12595.02 45.60 54119.95 88888.00 2020-07-25 13:14:05.000 207 12595.10 45.58 54119.95 88888.00 2020-07-25 13:14:05.125 207 12595.10 45.58 54120.00 88888.00 2020-07-25 13:14:05.250 207 12595.00 45.55 54120.00 88888.00 2020-07-25 13:14:05.375 207 12595.00 45.58 54120.03 88888.00 2020-07-25 13:14:05.500 207 12595.00 45.58 54119.97 88888.00 2020-07-25 13:14:05.625 207 12595.02 45.58 54120.00 88888.00 2020-07-25 13:14:05.750 207 12595.05 45.58 54120.03 88888.00 2020-07-25 13:14:05.875 207 12595.05 45.58 54120.03 88888.00 2020-07-25 13:14:06.000 207 12595.08 45.58 54120.00 88888.00 2020-07-25 13:14:06.125 207 12595.05 45.60 54120.05 88888.00 2020-07-25 13:14:06.250 207 12594.95 45.55 54120.07 88888.00 2020-07-25 13:14:06.375 207 12594.95 45.55 54120.07 88888.00 2020-07-25 13:14:06.500 207 12594.95 45.58 54120.07 88888.00 2020-07-25 13:14:06.625 207 12595.02 45.60 54120.07 88888.00 2020-07-25 13:14:06.750 207 12595.00 45.60 54120.10 88888.00 2020-07-25 13:14:06.875 207 12594.95 45.58 54120.07 88888.00 2020-07-25 13:14:07.000 207 12594.90 45.58 54120.05 88888.00 2020-07-25 13:14:07.125 207 12594.92 45.58 54120.07 88888.00 2020-07-25 13:14:07.250 207 12594.98 45.58 54120.05 88888.00 2020-07-25 13:14:07.375 207 12595.02 45.60 54120.05 88888.00 2020-07-25 13:14:07.500 207 12595.05 45.55 54120.03 88888.00 2020-07-25 13:14:07.625 207 12595.08 45.52 54120.03 88888.00 2020-07-25 13:14:07.750 207 12595.10 45.58 54120.05 88888.00 2020-07-25 13:14:07.875 207 12595.12 45.55 54120.07 88888.00 2020-07-25 13:14:08.000 207 12595.08 45.58 54120.05 88888.00 2020-07-25 13:14:08.125 207 12595.02 45.52 54120.05 88888.00 2020-07-25 13:14:08.250 207 12595.00 45.50 54120.03 88888.00 2020-07-25 13:14:08.375 207 12595.05 45.55 54120.03 88888.00 2020-07-25 13:14:08.500 207 12595.08 45.52 54120.03 88888.00 2020-07-25 13:14:08.625 207 12595.08 45.52 54120.05 88888.00 2020-07-25 13:14:08.750 207 12595.10 45.52 54120.05 88888.00 2020-07-25 13:14:08.875 207 12595.12 45.50 54120.05 88888.00 2020-07-25 13:14:09.000 207 12595.12 45.52 54120.05 88888.00 2020-07-25 13:14:09.125 207 12595.12 45.52 54120.10 88888.00 2020-07-25 13:14:09.250 207 12595.10 45.50 54120.10 88888.00 2020-07-25 13:14:09.375 207 12595.12 45.52 54120.07 88888.00 2020-07-25 13:14:09.500 207 12595.12 45.55 54120.07 88888.00 2020-07-25 13:14:09.625 207 12595.12 45.50 54120.07 88888.00 2020-07-25 13:14:09.750 207 12595.12 45.50 54120.07 88888.00 2020-07-25 13:14:09.875 207 12595.12 45.50 54120.07 88888.00 2020-07-25 13:14:10.000 207 12595.17 45.50 54120.07 88888.00 2020-07-25 13:14:10.125 207 12595.17 45.50 54120.07 88888.00 2020-07-25 13:14:10.250 207 12595.10 45.50 54120.07 88888.00 2020-07-25 13:14:10.375 207 12595.12 45.52 54120.10 88888.00 2020-07-25 13:14:10.500 207 12595.15 45.55 54120.10 88888.00 2020-07-25 13:14:10.625 207 12595.12 45.52 54120.10 88888.00 2020-07-25 13:14:10.750 207 12595.17 45.50 54120.07 88888.00 2020-07-25 13:14:10.875 207 12595.20 45.48 54120.07 88888.00 2020-07-25 13:14:11.000 207 12595.20 45.48 54120.07 88888.00 2020-07-25 13:14:11.125 207 12595.15 45.48 54120.07 88888.00 2020-07-25 13:14:11.250 207 12595.17 45.48 54120.10 88888.00 2020-07-25 13:14:11.375 207 12595.20 45.50 54120.10 88888.00 2020-07-25 13:14:11.500 207 12595.10 45.48 54120.10 88888.00 2020-07-25 13:14:11.625 207 12595.08 45.48 54120.07 88888.00 2020-07-25 13:14:11.750 207 12595.10 45.48 54120.07 88888.00 2020-07-25 13:14:11.875 207 12595.15 45.48 54120.05 88888.00 2020-07-25 13:14:12.000 207 12595.15 45.45 54120.05 88888.00 2020-07-25 13:14:12.125 207 12595.15 45.48 54120.10 88888.00 2020-07-25 13:14:12.250 207 12595.10 45.48 54120.10 88888.00 2020-07-25 13:14:12.375 207 12595.10 45.48 54120.10 88888.00 2020-07-25 13:14:12.500 207 12595.10 45.48 54120.07 88888.00 2020-07-25 13:14:12.625 207 12595.08 45.42 54120.10 88888.00 2020-07-25 13:14:12.750 207 12595.08 45.50 54120.12 88888.00 2020-07-25 13:14:12.875 207 12595.10 45.52 54120.15 88888.00 2020-07-25 13:14:13.000 207 12595.12 45.50 54120.12 88888.00 2020-07-25 13:14:13.125 207 12595.12 45.50 54120.10 88888.00 2020-07-25 13:14:13.250 207 12595.08 45.45 54120.12 88888.00 2020-07-25 13:14:13.375 207 12595.08 45.48 54120.15 88888.00 2020-07-25 13:14:13.500 207 12595.10 45.48 54120.18 88888.00 2020-07-25 13:14:13.625 207 12595.15 45.50 54120.15 88888.00 2020-07-25 13:14:13.750 207 12595.20 45.45 54120.12 88888.00 2020-07-25 13:14:13.875 207 12595.12 45.45 54120.12 88888.00 2020-07-25 13:14:14.000 207 12595.15 45.45 54120.12 88888.00 2020-07-25 13:14:14.125 207 12595.17 45.42 54120.15 88888.00 2020-07-25 13:14:14.250 207 12595.17 45.42 54120.15 88888.00 2020-07-25 13:14:14.375 207 12595.17 45.45 54120.18 88888.00 2020-07-25 13:14:14.500 207 12595.15 45.48 54120.18 88888.00 2020-07-25 13:14:14.625 207 12595.17 45.48 54120.15 88888.00 2020-07-25 13:14:14.750 207 12595.15 45.45 54120.12 88888.00 2020-07-25 13:14:14.875 207 12595.15 45.45 54120.18 88888.00 2020-07-25 13:14:15.000 207 12595.23 45.48 54120.20 88888.00 2020-07-25 13:14:15.125 207 12595.27 45.48 54120.20 88888.00 2020-07-25 13:14:15.250 207 12595.27 45.45 54120.18 88888.00 2020-07-25 13:14:15.375 207 12595.27 45.45 54120.18 88888.00 2020-07-25 13:14:15.500 207 12595.30 45.45 54120.18 88888.00 2020-07-25 13:14:15.625 207 12595.25 45.42 54120.15 88888.00 2020-07-25 13:14:15.750 207 12595.25 45.40 54120.15 88888.00 2020-07-25 13:14:15.875 207 12595.23 45.40 54120.12 88888.00 2020-07-25 13:14:16.000 207 12595.23 45.40 54120.12 88888.00 2020-07-25 13:14:16.125 207 12595.25 45.42 54120.18 88888.00 2020-07-25 13:14:16.250 207 12595.25 45.42 54120.18 88888.00 2020-07-25 13:14:16.375 207 12595.30 45.40 54120.18 88888.00 2020-07-25 13:14:16.500 207 12595.27 45.42 54120.18 88888.00 2020-07-25 13:14:16.625 207 12595.30 45.45 54120.12 88888.00 2020-07-25 13:14:16.750 207 12595.33 45.45 54120.15 88888.00 2020-07-25 13:14:16.875 207 12595.27 45.42 54120.20 88888.00 2020-07-25 13:14:17.000 207 12595.23 45.38 54120.20 88888.00 2020-07-25 13:14:17.125 207 12595.25 45.40 54120.22 88888.00 2020-07-25 13:14:17.250 207 12595.25 45.38 54120.20 88888.00 2020-07-25 13:14:17.375 207 12595.27 45.40 54120.22 88888.00 2020-07-25 13:14:17.500 207 12595.33 45.40 54120.22 88888.00 2020-07-25 13:14:17.625 207 12595.33 45.40 54120.22 88888.00 2020-07-25 13:14:17.750 207 12595.30 45.38 54120.20 88888.00 2020-07-25 13:14:17.875 207 12595.25 45.35 54120.20 88888.00 2020-07-25 13:14:18.000 207 12595.25 45.38 54120.22 88888.00 2020-07-25 13:14:18.125 207 12595.27 45.35 54120.25 88888.00 2020-07-25 13:14:18.250 207 12595.30 45.35 54120.25 88888.00 2020-07-25 13:14:18.375 207 12595.30 45.35 54120.22 88888.00 2020-07-25 13:14:18.500 207 12595.27 45.35 54120.20 88888.00 2020-07-25 13:14:18.625 207 12595.27 45.35 54120.22 88888.00 2020-07-25 13:14:18.750 207 12595.30 45.38 54120.25 88888.00 2020-07-25 13:14:18.875 207 12595.38 45.42 54120.30 88888.00 2020-07-25 13:14:19.000 207 12595.35 45.38 54120.30 88888.00 2020-07-25 13:14:19.125 207 12595.30 45.35 54120.28 88888.00 2020-07-25 13:14:19.250 207 12595.30 45.38 54120.30 88888.00 2020-07-25 13:14:19.375 207 12595.30 45.35 54120.30 88888.00 2020-07-25 13:14:19.500 207 12595.23 45.35 54120.28 88888.00 2020-07-25 13:14:19.625 207 12595.20 45.35 54120.28 88888.00 2020-07-25 13:14:19.750 207 12595.23 45.35 54120.30 88888.00 2020-07-25 13:14:19.875 207 12595.23 45.40 54120.32 88888.00 2020-07-25 13:14:20.000 207 12595.23 45.40 54120.32 88888.00 2020-07-25 13:14:20.125 207 12595.25 45.38 54120.30 88888.00 2020-07-25 13:14:20.250 207 12595.23 45.35 54120.32 88888.00 2020-07-25 13:14:20.375 207 12595.27 45.38 54120.35 88888.00 2020-07-25 13:14:20.500 207 12595.20 45.38 54120.35 88888.00 2020-07-25 13:14:20.625 207 12595.20 45.35 54120.32 88888.00 2020-07-25 13:14:20.750 207 12595.27 45.38 54120.32 88888.00 2020-07-25 13:14:20.875 207 12595.30 45.35 54120.30 88888.00 2020-07-25 13:14:21.000 207 12595.27 45.35 54120.28 88888.00 2020-07-25 13:14:21.125 207 12595.23 45.35 54120.30 88888.00 2020-07-25 13:14:21.250 207 12595.23 45.35 54120.35 88888.00 2020-07-25 13:14:21.375 207 12595.27 45.35 54120.35 88888.00 2020-07-25 13:14:21.500 207 12595.23 45.35 54120.32 88888.00 2020-07-25 13:14:21.625 207 12595.23 45.33 54120.30 88888.00 2020-07-25 13:14:21.750 207 12595.25 45.33 54120.30 88888.00 2020-07-25 13:14:21.875 207 12595.23 45.30 54120.30 88888.00 2020-07-25 13:14:22.000 207 12595.23 45.35 54120.30 88888.00 2020-07-25 13:14:22.125 207 12595.27 45.38 54120.28 88888.00 2020-07-25 13:14:22.250 207 12595.30 45.38 54120.30 88888.00 2020-07-25 13:14:22.375 207 12595.27 45.33 54120.32 88888.00 2020-07-25 13:14:22.500 207 12595.25 45.35 54120.28 88888.00 2020-07-25 13:14:22.625 207 12595.25 45.35 54120.30 88888.00 2020-07-25 13:14:22.750 207 12595.23 45.33 54120.30 88888.00 2020-07-25 13:14:22.875 207 12595.25 45.33 54120.30 88888.00 2020-07-25 13:14:23.000 207 12595.25 45.30 54120.25 88888.00 2020-07-25 13:14:23.125 207 12595.23 45.30 54120.28 88888.00 2020-07-25 13:14:23.250 207 12595.23 45.27 54120.28 88888.00 2020-07-25 13:14:23.375 207 12595.25 45.27 54120.30 88888.00 2020-07-25 13:14:23.500 207 12595.25 45.33 54120.28 88888.00 2020-07-25 13:14:23.625 207 12595.27 45.33 54120.30 88888.00 2020-07-25 13:14:23.750 207 12595.33 45.33 54120.30 88888.00 2020-07-25 13:14:23.875 207 12595.30 45.30 54120.30 88888.00 2020-07-25 13:14:24.000 207 12595.27 45.30 54120.30 88888.00 2020-07-25 13:14:24.125 207 12595.20 45.30 54120.32 88888.00 2020-07-25 13:14:24.250 207 12595.15 45.30 54120.35 88888.00 2020-07-25 13:14:24.375 207 12595.20 45.33 54120.35 88888.00 2020-07-25 13:14:24.500 207 12595.25 45.33 54120.35 88888.00 2020-07-25 13:14:24.625 207 12595.27 45.33 54120.35 88888.00 2020-07-25 13:14:24.750 207 12595.23 45.30 54120.35 88888.00 2020-07-25 13:14:24.875 207 12595.27 45.27 54120.35 88888.00 2020-07-25 13:14:25.000 207 12595.30 45.27 54120.35 88888.00 2020-07-25 13:14:25.125 207 12595.33 45.35 54120.38 88888.00 2020-07-25 13:14:25.250 207 12595.25 45.33 54120.40 88888.00 2020-07-25 13:14:25.375 207 12595.27 45.33 54120.38 88888.00 2020-07-25 13:14:25.500 207 12595.25 45.30 54120.40 88888.00 2020-07-25 13:14:25.625 207 12595.23 45.30 54120.43 88888.00 2020-07-25 13:14:25.750 207 12595.20 45.33 54120.38 88888.00 2020-07-25 13:14:25.875 207 12595.27 45.33 54120.38 88888.00 2020-07-25 13:14:26.000 207 12595.27 45.30 54120.35 88888.00 2020-07-25 13:14:26.125 207 12595.27 45.27 54120.40 88888.00 2020-07-25 13:14:26.250 207 12595.27 45.30 54120.43 88888.00 2020-07-25 13:14:26.375 207 12595.25 45.27 54120.40 88888.00 2020-07-25 13:14:26.500 207 12595.17 45.30 54120.38 88888.00 2020-07-25 13:14:26.625 207 12595.17 45.27 54120.35 88888.00 2020-07-25 13:14:26.750 207 12595.20 45.27 54120.38 88888.00 2020-07-25 13:14:26.875 207 12595.27 45.27 54120.38 88888.00 2020-07-25 13:14:27.000 207 12595.35 45.30 54120.38 88888.00 2020-07-25 13:14:27.125 207 12595.27 45.25 54120.38 88888.00 2020-07-25 13:14:27.250 207 12595.15 45.20 54120.38 88888.00 2020-07-25 13:14:27.375 207 12595.17 45.25 54120.35 88888.00 2020-07-25 13:14:27.500 207 12595.25 45.27 54120.38 88888.00 2020-07-25 13:14:27.625 207 12595.25 45.25 54120.40 88888.00 2020-07-25 13:14:27.750 207 12595.23 45.23 54120.43 88888.00 2020-07-25 13:14:27.875 207 12595.20 45.25 54120.43 88888.00 2020-07-25 13:14:28.000 207 12595.17 45.23 54120.43 88888.00 2020-07-25 13:14:28.125 207 12595.23 45.27 54120.45 88888.00 2020-07-25 13:14:28.250 207 12595.30 45.25 54120.45 88888.00 2020-07-25 13:14:28.375 207 12595.35 45.23 54120.43 88888.00 2020-07-25 13:14:28.500 207 12595.35 45.23 54120.43 88888.00 2020-07-25 13:14:28.625 207 12595.30 45.23 54120.43 88888.00 2020-07-25 13:14:28.750 207 12595.27 45.23 54120.43 88888.00 2020-07-25 13:14:28.875 207 12595.27 45.25 54120.43 88888.00 2020-07-25 13:14:29.000 207 12595.27 45.23 54120.40 88888.00 2020-07-25 13:14:29.125 207 12595.33 45.25 54120.40 88888.00 2020-07-25 13:14:29.250 207 12595.33 45.20 54120.38 88888.00 2020-07-25 13:14:29.375 207 12595.33 45.20 54120.38 88888.00 2020-07-25 13:14:29.500 207 12595.33 45.23 54120.40 88888.00 2020-07-25 13:14:29.625 207 12595.30 45.25 54120.43 88888.00 2020-07-25 13:14:29.750 207 12595.33 45.23 54120.43 88888.00 2020-07-25 13:14:29.875 207 12595.35 45.20 54120.43 88888.00 2020-07-25 13:14:30.000 207 12595.27 45.23 54120.40 88888.00 2020-07-25 13:14:30.125 207 12595.20 45.20 54120.40 88888.00 2020-07-25 13:14:30.250 207 12595.17 45.17 54120.40 88888.00 2020-07-25 13:14:30.375 207 12595.23 45.20 54120.40 88888.00 2020-07-25 13:14:30.500 207 12595.25 45.23 54120.40 88888.00 2020-07-25 13:14:30.625 207 12595.25 45.20 54120.40 88888.00 2020-07-25 13:14:30.750 207 12595.27 45.23 54120.40 88888.00 2020-07-25 13:14:30.875 207 12595.33 45.23 54120.43 88888.00 2020-07-25 13:14:31.000 207 12595.33 45.23 54120.43 88888.00 2020-07-25 13:14:31.125 207 12595.27 45.23 54120.40 88888.00 2020-07-25 13:14:31.250 207 12595.25 45.20 54120.43 88888.00 2020-07-25 13:14:31.375 207 12595.27 45.20 54120.38 88888.00 2020-07-25 13:14:31.500 207 12595.27 45.23 54120.40 88888.00 2020-07-25 13:14:31.625 207 12595.30 45.23 54120.40 88888.00 2020-07-25 13:14:31.750 207 12595.33 45.23 54120.40 88888.00 2020-07-25 13:14:31.875 207 12595.30 45.20 54120.40 88888.00 2020-07-25 13:14:32.000 207 12595.30 45.17 54120.40 88888.00 2020-07-25 13:14:32.125 207 12595.33 45.17 54120.45 88888.00 2020-07-25 13:14:32.250 207 12595.27 45.17 54120.47 88888.00 2020-07-25 13:14:32.375 207 12595.23 45.17 54120.45 88888.00 2020-07-25 13:14:32.500 207 12595.25 45.17 54120.45 88888.00 2020-07-25 13:14:32.625 207 12595.27 45.17 54120.47 88888.00 2020-07-25 13:14:32.750 207 12595.27 45.20 54120.45 88888.00 2020-07-25 13:14:32.875 207 12595.30 45.17 54120.45 88888.00 2020-07-25 13:14:33.000 207 12595.35 45.20 54120.45 88888.00 2020-07-25 13:14:33.125 207 12595.33 45.17 54120.45 88888.00 2020-07-25 13:14:33.250 207 12595.30 45.20 54120.45 88888.00 2020-07-25 13:14:33.375 207 12595.33 45.20 54120.43 88888.00 2020-07-25 13:14:33.500 207 12595.35 45.20 54120.40 88888.00 2020-07-25 13:14:33.625 207 12595.35 45.20 54120.43 88888.00 2020-07-25 13:14:33.750 207 12595.35 45.17 54120.47 88888.00 2020-07-25 13:14:33.875 207 12595.33 45.15 54120.45 88888.00 2020-07-25 13:14:34.000 207 12595.27 45.17 54120.43 88888.00 2020-07-25 13:14:34.125 207 12595.27 45.17 54120.45 88888.00 2020-07-25 13:14:34.250 207 12595.20 45.17 54120.45 88888.00 2020-07-25 13:14:34.375 207 12595.17 45.20 54120.47 88888.00 2020-07-25 13:14:34.500 207 12595.27 45.23 54120.50 88888.00 2020-07-25 13:14:34.625 207 12595.27 45.17 54120.47 88888.00 2020-07-25 13:14:34.750 207 12595.23 45.15 54120.47 88888.00 2020-07-25 13:14:34.875 207 12595.25 45.17 54120.50 88888.00 2020-07-25 13:14:35.000 207 12595.30 45.17 54120.43 88888.00 2020-07-25 13:14:35.125 207 12595.25 45.12 54120.43 88888.00 2020-07-25 13:14:35.250 207 12595.25 45.12 54120.43 88888.00 2020-07-25 13:14:35.375 207 12595.25 45.12 54120.45 88888.00 2020-07-25 13:14:35.500 207 12595.25 45.15 54120.47 88888.00 2020-07-25 13:14:35.625 207 12595.23 45.17 54120.47 88888.00 2020-07-25 13:14:35.750 207 12595.27 45.15 54120.45 88888.00 2020-07-25 13:14:35.875 207 12595.27 45.12 54120.47 88888.00 2020-07-25 13:14:36.000 207 12595.27 45.15 54120.50 88888.00 2020-07-25 13:14:36.125 207 12595.27 45.17 54120.55 88888.00 2020-07-25 13:14:36.250 207 12595.33 45.17 54120.53 88888.00 2020-07-25 13:14:36.375 207 12595.30 45.17 54120.50 88888.00 2020-07-25 13:14:36.500 207 12595.25 45.15 54120.50 88888.00 2020-07-25 13:14:36.625 207 12595.27 45.15 54120.53 88888.00 2020-07-25 13:14:36.750 207 12595.25 45.17 54120.55 88888.00 2020-07-25 13:14:36.875 207 12595.25 45.12 54120.57 88888.00 2020-07-25 13:14:37.000 207 12595.30 45.17 54120.55 88888.00 2020-07-25 13:14:37.125 207 12595.38 45.15 54120.60 88888.00 2020-07-25 13:14:37.250 207 12595.35 45.12 54120.60 88888.00 2020-07-25 13:14:37.375 207 12595.30 45.15 54120.57 88888.00 2020-07-25 13:14:37.500 207 12595.23 45.17 54120.57 88888.00 2020-07-25 13:14:37.625 207 12595.23 45.17 54120.55 88888.00 2020-07-25 13:14:37.750 207 12595.25 45.17 54120.55 88888.00 2020-07-25 13:14:37.875 207 12595.33 45.15 54120.55 88888.00 2020-07-25 13:14:38.000 207 12595.27 45.12 54120.53 88888.00 2020-07-25 13:14:38.125 207 12595.25 45.12 54120.53 88888.00 2020-07-25 13:14:38.250 207 12595.27 45.17 54120.55 88888.00 2020-07-25 13:14:38.375 207 12595.33 45.17 54120.55 88888.00 2020-07-25 13:14:38.500 207 12595.30 45.15 54120.53 88888.00 2020-07-25 13:14:38.625 207 12595.25 45.15 54120.53 88888.00 2020-07-25 13:14:38.750 207 12595.27 45.17 54120.53 88888.00 2020-07-25 13:14:38.875 207 12595.25 45.12 54120.55 88888.00 2020-07-25 13:14:39.000 207 12595.27 45.10 54120.53 88888.00 2020-07-25 13:14:39.125 207 12595.30 45.15 54120.55 88888.00 2020-07-25 13:14:39.250 207 12595.30 45.15 54120.53 88888.00 2020-07-25 13:14:39.375 207 12595.33 45.17 54120.53 88888.00 2020-07-25 13:14:39.500 207 12595.30 45.17 54120.53 88888.00 2020-07-25 13:14:39.625 207 12595.25 45.15 54120.53 88888.00 2020-07-25 13:14:39.750 207 12595.25 45.12 54120.50 88888.00 2020-07-25 13:14:39.875 207 12595.23 45.12 54120.50 88888.00 2020-07-25 13:14:40.000 207 12595.23 45.15 54120.55 88888.00 2020-07-25 13:14:40.125 207 12595.27 45.12 54120.57 88888.00 2020-07-25 13:14:40.250 207 12595.35 45.12 54120.57 88888.00 2020-07-25 13:14:40.375 207 12595.38 45.15 54120.57 88888.00 2020-07-25 13:14:40.500 207 12595.35 45.12 54120.57 88888.00 2020-07-25 13:14:40.625 207 12595.33 45.12 54120.55 88888.00 2020-07-25 13:14:40.750 207 12595.35 45.15 54120.53 88888.00 2020-07-25 13:14:40.875 207 12595.35 45.12 54120.53 88888.00 2020-07-25 13:14:41.000 207 12595.30 45.12 54120.50 88888.00 2020-07-25 13:14:41.125 207 12595.30 45.10 54120.55 88888.00 2020-07-25 13:14:41.250 207 12595.33 45.05 54120.55 88888.00 2020-07-25 13:14:41.375 207 12595.35 45.05 54120.53 88888.00 2020-07-25 13:14:41.500 207 12595.27 45.02 54120.50 88888.00 2020-07-25 13:14:41.625 207 12595.23 45.05 54120.50 88888.00 2020-07-25 13:14:41.750 207 12595.20 45.08 54120.55 88888.00 2020-07-25 13:14:41.875 207 12595.25 45.05 54120.55 88888.00 2020-07-25 13:14:42.000 207 12595.23 45.08 54120.50 88888.00 2020-07-25 13:14:42.125 207 12595.23 45.08 54120.50 88888.00 2020-07-25 13:14:42.250 207 12595.25 45.08 54120.55 88888.00 2020-07-25 13:14:42.375 207 12595.30 45.08 54120.55 88888.00 2020-07-25 13:14:42.500 207 12595.33 45.08 54120.50 88888.00 2020-07-25 13:14:42.625 207 12595.33 45.10 54120.50 88888.00 2020-07-25 13:14:42.750 207 12595.33 45.10 54120.53 88888.00 2020-07-25 13:14:42.875 207 12595.38 45.10 54120.55 88888.00 2020-07-25 13:14:43.000 207 12595.38 45.08 54120.55 88888.00 2020-07-25 13:14:43.125 207 12595.38 45.08 54120.55 88888.00 2020-07-25 13:14:43.250 207 12595.35 45.10 54120.57 88888.00 2020-07-25 13:14:43.375 207 12595.40 45.10 54120.60 88888.00 2020-07-25 13:14:43.500 207 12595.38 45.10 54120.57 88888.00 2020-07-25 13:14:43.625 207 12595.33 45.10 54120.57 88888.00 2020-07-25 13:14:43.750 207 12595.30 45.05 54120.57 88888.00 2020-07-25 13:14:43.875 207 12595.27 45.02 54120.60 88888.00 2020-07-25 13:14:44.000 207 12595.30 45.05 54120.57 88888.00 2020-07-25 13:14:44.125 207 12595.38 45.02 54120.60 88888.00 2020-07-25 13:14:44.250 207 12595.35 45.05 54120.60 88888.00 2020-07-25 13:14:44.375 207 12595.38 45.08 54120.57 88888.00 2020-07-25 13:14:44.500 207 12595.42 45.08 54120.57 88888.00 2020-07-25 13:14:44.625 207 12595.48 45.08 54120.57 88888.00 2020-07-25 13:14:44.750 207 12595.42 45.05 54120.60 88888.00 2020-07-25 13:14:44.875 207 12595.35 45.05 54120.60 88888.00 2020-07-25 13:14:45.000 207 12595.30 45.05 54120.55 88888.00 2020-07-25 13:14:45.125 207 12595.38 45.05 54120.57 88888.00 2020-07-25 13:14:45.250 207 12595.45 45.05 54120.60 88888.00 2020-07-25 13:14:45.375 207 12595.40 45.05 54120.60 88888.00 2020-07-25 13:14:45.500 207 12595.35 45.05 54120.60 88888.00 2020-07-25 13:14:45.625 207 12595.33 45.05 54120.62 88888.00 2020-07-25 13:14:45.750 207 12595.27 45.02 54120.62 88888.00 2020-07-25 13:14:45.875 207 12595.35 45.02 54120.62 88888.00 2020-07-25 13:14:46.000 207 12595.40 45.02 54120.65 88888.00 2020-07-25 13:14:46.125 207 12595.42 45.02 54120.65 88888.00 2020-07-25 13:14:46.250 207 12595.38 44.98 54120.62 88888.00 2020-07-25 13:14:46.375 207 12595.35 45.00 54120.60 88888.00 2020-07-25 13:14:46.500 207 12595.33 45.02 54120.60 88888.00 2020-07-25 13:14:46.625 207 12595.42 45.00 54120.57 88888.00 2020-07-25 13:14:46.750 207 12595.42 45.00 54120.55 88888.00 2020-07-25 13:14:46.875 207 12595.38 44.98 54120.57 88888.00 2020-07-25 13:14:47.000 207 12595.38 44.98 54120.60 88888.00 2020-07-25 13:14:47.125 207 12595.38 45.00 54120.62 88888.00 2020-07-25 13:14:47.250 207 12595.42 44.98 54120.62 88888.00 2020-07-25 13:14:47.375 207 12595.45 44.95 54120.62 88888.00 2020-07-25 13:14:47.500 207 12595.45 44.98 54120.62 88888.00 2020-07-25 13:14:47.625 207 12595.45 44.98 54120.65 88888.00 2020-07-25 13:14:47.750 207 12595.45 44.98 54120.62 88888.00 2020-07-25 13:14:47.875 207 12595.42 44.98 54120.60 88888.00 2020-07-25 13:14:48.000 207 12595.35 44.98 54120.57 88888.00 2020-07-25 13:14:48.125 207 12595.35 44.95 54120.60 88888.00 2020-07-25 13:14:48.250 207 12595.45 45.00 54120.60 88888.00 2020-07-25 13:14:48.375 207 12595.50 45.00 54120.65 88888.00 2020-07-25 13:14:48.500 207 12595.50 45.00 54120.65 88888.00 2020-07-25 13:14:48.625 207 12595.38 44.98 54120.65 88888.00 2020-07-25 13:14:48.750 207 12595.27 44.92 54120.68 88888.00 2020-07-25 13:14:48.875 207 12595.27 44.95 54120.65 88888.00 2020-07-25 13:14:49.000 207 12595.38 44.98 54120.62 88888.00 2020-07-25 13:14:49.125 207 12595.48 44.98 54120.65 88888.00 2020-07-25 13:14:49.250 207 12595.50 44.98 54120.70 88888.00 2020-07-25 13:14:49.375 207 12595.45 44.98 54120.70 88888.00 2020-07-25 13:14:49.500 207 12595.45 45.00 54120.68 88888.00 2020-07-25 13:14:49.625 207 12595.42 45.00 54120.68 88888.00 2020-07-25 13:14:49.750 207 12595.35 45.00 54120.65 88888.00 2020-07-25 13:14:49.875 207 12595.38 45.02 54120.62 88888.00 2020-07-25 13:14:50.000 207 12595.38 45.02 54120.62 88888.00 2020-07-25 13:14:50.125 207 12595.35 45.02 54120.65 88888.00 2020-07-25 13:14:50.250 207 12595.35 44.98 54120.65 88888.00 2020-07-25 13:14:50.375 207 12595.35 44.98 54120.68 88888.00 2020-07-25 13:14:50.500 207 12595.35 45.00 54120.68 88888.00 2020-07-25 13:14:50.625 207 12595.35 44.98 54120.68 88888.00 2020-07-25 13:14:50.750 207 12595.33 45.00 54120.68 88888.00 2020-07-25 13:14:50.875 207 12595.38 45.00 54120.65 88888.00 2020-07-25 13:14:51.000 207 12595.45 45.00 54120.62 88888.00 2020-07-25 13:14:51.125 207 12595.48 45.00 54120.68 88888.00 2020-07-25 13:14:51.250 207 12595.45 45.00 54120.68 88888.00 2020-07-25 13:14:51.375 207 12595.48 45.00 54120.68 88888.00 2020-07-25 13:14:51.500 207 12595.42 45.00 54120.68 88888.00 2020-07-25 13:14:51.625 207 12595.42 44.98 54120.68 88888.00 2020-07-25 13:14:51.750 207 12595.40 44.98 54120.68 88888.00 2020-07-25 13:14:51.875 207 12595.35 44.98 54120.68 88888.00 2020-07-25 13:14:52.000 207 12595.33 44.95 54120.68 88888.00 2020-07-25 13:14:52.125 207 12595.40 44.95 54120.65 88888.00 2020-07-25 13:14:52.250 207 12595.42 44.92 54120.68 88888.00 2020-07-25 13:14:52.375 207 12595.45 44.92 54120.68 88888.00 2020-07-25 13:14:52.500 207 12595.48 44.95 54120.70 88888.00 2020-07-25 13:14:52.625 207 12595.45 44.98 54120.70 88888.00 2020-07-25 13:14:52.750 207 12595.42 44.98 54120.70 88888.00 2020-07-25 13:14:52.875 207 12595.50 44.92 54120.70 88888.00 2020-07-25 13:14:53.000 207 12595.50 44.92 54120.70 88888.00 2020-07-25 13:14:53.125 207 12595.55 44.95 54120.68 88888.00 2020-07-25 13:14:53.250 207 12595.60 44.92 54120.65 88888.00 2020-07-25 13:14:53.375 207 12595.62 44.92 54120.62 88888.00 2020-07-25 13:14:53.500 207 12595.55 44.92 54120.60 88888.00 2020-07-25 13:14:53.625 207 12595.55 44.92 54120.62 88888.00 2020-07-25 13:14:53.750 207 12595.60 44.95 54120.65 88888.00 2020-07-25 13:14:53.875 207 12595.62 44.95 54120.70 88888.00 2020-07-25 13:14:54.000 207 12595.62 44.92 54120.68 88888.00 2020-07-25 13:14:54.125 207 12595.62 44.92 54120.70 88888.00 2020-07-25 13:14:54.250 207 12595.62 44.92 54120.68 88888.00 2020-07-25 13:14:54.375 207 12595.62 44.92 54120.70 88888.00 2020-07-25 13:14:54.500 207 12595.58 44.92 54120.72 88888.00 2020-07-25 13:14:54.625 207 12595.62 44.95 54120.75 88888.00 2020-07-25 13:14:54.750 207 12595.62 44.92 54120.75 88888.00 2020-07-25 13:14:54.875 207 12595.58 44.90 54120.75 88888.00 2020-07-25 13:14:55.000 207 12595.60 44.95 54120.72 88888.00 2020-07-25 13:14:55.125 207 12595.55 44.95 54120.75 88888.00 2020-07-25 13:14:55.250 207 12595.48 44.95 54120.78 88888.00 2020-07-25 13:14:55.375 207 12595.52 44.98 54120.75 88888.00 2020-07-25 13:14:55.500 207 12595.55 44.98 54120.75 88888.00 2020-07-25 13:14:55.625 207 12595.52 44.98 54120.72 88888.00 2020-07-25 13:14:55.750 207 12595.52 44.95 54120.72 88888.00 2020-07-25 13:14:55.875 207 12595.60 44.95 54120.75 88888.00 2020-07-25 13:14:56.000 207 12595.67 44.95 54120.75 88888.00 2020-07-25 13:14:56.125 207 12595.65 44.98 54120.78 88888.00 2020-07-25 13:14:56.250 207 12595.50 44.98 54120.78 88888.00 2020-07-25 13:14:56.375 207 12595.48 44.98 54120.78 88888.00 2020-07-25 13:14:56.500 207 12595.50 44.95 54120.78 88888.00 2020-07-25 13:14:56.625 207 12595.55 44.98 54120.80 88888.00 2020-07-25 13:14:56.750 207 12595.60 44.98 54120.78 88888.00 2020-07-25 13:14:56.875 207 12595.60 44.98 54120.78 88888.00 2020-07-25 13:14:57.000 207 12595.58 44.95 54120.75 88888.00 2020-07-25 13:14:57.125 207 12595.55 44.92 54120.78 88888.00 2020-07-25 13:14:57.250 207 12595.55 44.95 54120.78 88888.00 2020-07-25 13:14:57.375 207 12595.60 44.95 54120.78 88888.00 2020-07-25 13:14:57.500 207 12595.62 44.95 54120.78 88888.00 2020-07-25 13:14:57.625 207 12595.65 44.95 54120.78 88888.00 2020-07-25 13:14:57.750 207 12595.62 44.95 54120.75 88888.00 2020-07-25 13:14:57.875 207 12595.65 44.98 54120.75 88888.00 2020-07-25 13:14:58.000 207 12595.65 44.95 54120.75 88888.00 2020-07-25 13:14:58.125 207 12595.67 44.95 54120.75 88888.00 2020-07-25 13:14:58.250 207 12595.62 44.95 54120.75 88888.00 2020-07-25 13:14:58.375 207 12595.60 44.95 54120.75 88888.00 2020-07-25 13:14:58.500 207 12595.62 44.98 54120.75 88888.00 2020-07-25 13:14:58.625 207 12595.65 44.95 54120.72 88888.00 2020-07-25 13:14:58.750 207 12595.60 44.95 54120.75 88888.00 2020-07-25 13:14:58.875 207 12595.60 44.92 54120.75 88888.00 2020-07-25 13:14:59.000 207 12595.60 44.92 54120.72 88888.00 2020-07-25 13:14:59.125 207 12595.60 44.92 54120.75 88888.00 2020-07-25 13:14:59.250 207 12595.62 44.92 54120.72 88888.00 2020-07-25 13:14:59.375 207 12595.73 44.90 54120.72 88888.00 2020-07-25 13:14:59.500 207 12595.67 44.90 54120.72 88888.00 2020-07-25 13:14:59.625 207 12595.60 44.92 54120.75 88888.00 2020-07-25 13:14:59.750 207 12595.60 44.95 54120.78 88888.00 2020-07-25 13:14:59.875 207 12595.60 44.92 54120.78 88888.00 2020-07-25 13:15:00.000 207 12595.62 44.85 54120.75 88888.00 2020-07-25 13:15:00.125 207 12595.65 44.88 54120.78 88888.00 2020-07-25 13:15:00.250 207 12595.62 44.88 54120.78 88888.00 2020-07-25 13:15:00.375 207 12595.60 44.90 54120.78 88888.00 2020-07-25 13:15:00.500 207 12595.58 44.92 54120.78 88888.00 2020-07-25 13:15:00.625 207 12595.58 44.92 54120.78 88888.00 2020-07-25 13:15:00.750 207 12595.58 44.92 54120.80 88888.00 2020-07-25 13:15:00.875 207 12595.55 44.98 54120.82 88888.00 2020-07-25 13:15:01.000 207 12595.52 44.98 54120.82 88888.00 2020-07-25 13:15:01.125 207 12595.52 44.98 54120.82 88888.00 2020-07-25 13:15:01.250 207 12595.62 44.98 54120.82 88888.00 2020-07-25 13:15:01.375 207 12595.62 44.92 54120.80 88888.00 2020-07-25 13:15:01.500 207 12595.58 44.92 54120.80 88888.00 2020-07-25 13:15:01.625 207 12595.62 44.95 54120.82 88888.00 2020-07-25 13:15:01.750 207 12595.70 44.95 54120.82 88888.00 2020-07-25 13:15:01.875 207 12595.67 44.95 54120.85 88888.00 2020-07-25 13:15:02.000 207 12595.65 44.95 54120.82 88888.00 2020-07-25 13:15:02.125 207 12595.67 44.95 54120.82 88888.00 2020-07-25 13:15:02.250 207 12595.67 44.92 54120.82 88888.00 2020-07-25 13:15:02.375 207 12595.67 44.90 54120.82 88888.00 2020-07-25 13:15:02.500 207 12595.67 44.92 54120.80 88888.00 2020-07-25 13:15:02.625 207 12595.67 44.92 54120.78 88888.00 2020-07-25 13:15:02.750 207 12595.70 44.95 54120.80 88888.00 2020-07-25 13:15:02.875 207 12595.75 44.95 54120.82 88888.00 2020-07-25 13:15:03.000 207 12595.75 44.95 54120.82 88888.00 2020-07-25 13:15:03.125 207 12595.67 44.95 54120.82 88888.00 2020-07-25 13:15:03.250 207 12595.65 44.90 54120.82 88888.00 2020-07-25 13:15:03.375 207 12595.70 44.90 54120.82 88888.00 2020-07-25 13:15:03.500 207 12595.73 44.90 54120.80 88888.00 2020-07-25 13:15:03.625 207 12595.70 44.95 54120.80 88888.00 2020-07-25 13:15:03.750 207 12595.70 44.95 54120.80 88888.00 2020-07-25 13:15:03.875 207 12595.70 44.90 54120.82 88888.00 2020-07-25 13:15:04.000 207 12595.70 44.88 54120.80 88888.00 2020-07-25 13:15:04.125 207 12595.67 44.90 54120.80 88888.00 2020-07-25 13:15:04.250 207 12595.62 44.92 54120.80 88888.00 2020-07-25 13:15:04.375 207 12595.62 44.92 54120.80 88888.00 2020-07-25 13:15:04.500 207 12595.62 44.92 54120.85 88888.00 2020-07-25 13:15:04.625 207 12595.65 44.95 54120.85 88888.00 2020-07-25 13:15:04.750 207 12595.62 44.95 54120.85 88888.00 2020-07-25 13:15:04.875 207 12595.60 44.92 54120.85 88888.00 2020-07-25 13:15:05.000 207 12595.62 44.90 54120.85 88888.00 2020-07-25 13:15:05.125 207 12595.65 44.90 54120.85 88888.00 2020-07-25 13:15:05.250 207 12595.67 44.90 54120.85 88888.00 2020-07-25 13:15:05.375 207 12595.70 44.92 54120.82 88888.00 2020-07-25 13:15:05.500 207 12595.65 44.90 54120.82 88888.00 2020-07-25 13:15:05.625 207 12595.65 44.88 54120.80 88888.00 2020-07-25 13:15:05.750 207 12595.67 44.88 54120.80 88888.00 2020-07-25 13:15:05.875 207 12595.73 44.90 54120.80 88888.00 2020-07-25 13:15:06.000 207 12595.73 44.88 54120.82 88888.00 2020-07-25 13:15:06.125 207 12595.77 44.85 54120.82 88888.00 2020-07-25 13:15:06.250 207 12595.75 44.83 54120.82 88888.00 2020-07-25 13:15:06.375 207 12595.75 44.85 54120.82 88888.00 2020-07-25 13:15:06.500 207 12595.70 44.88 54120.82 88888.00 2020-07-25 13:15:06.625 207 12595.70 44.85 54120.85 88888.00 2020-07-25 13:15:06.750 207 12595.67 44.90 54120.88 88888.00 2020-07-25 13:15:06.875 207 12595.70 44.90 54120.88 88888.00 2020-07-25 13:15:07.000 207 12595.73 44.90 54120.85 88888.00 2020-07-25 13:15:07.125 207 12595.73 44.92 54120.88 88888.00 2020-07-25 13:15:07.250 207 12595.67 44.88 54120.88 88888.00 2020-07-25 13:15:07.375 207 12595.65 44.90 54120.88 88888.00 2020-07-25 13:15:07.500 207 12595.67 44.90 54120.88 88888.00 2020-07-25 13:15:07.625 207 12595.70 44.92 54120.88 88888.00 2020-07-25 13:15:07.750 207 12595.65 44.92 54120.85 88888.00 2020-07-25 13:15:07.875 207 12595.67 44.90 54120.88 88888.00 2020-07-25 13:15:08.000 207 12595.67 44.88 54120.85 88888.00 2020-07-25 13:15:08.125 207 12595.65 44.88 54120.88 88888.00 2020-07-25 13:15:08.250 207 12595.60 44.88 54120.88 88888.00 2020-07-25 13:15:08.375 207 12595.73 44.92 54120.90 88888.00 2020-07-25 13:15:08.500 207 12595.73 44.92 54120.90 88888.00 2020-07-25 13:15:08.625 207 12595.67 44.90 54120.88 88888.00 2020-07-25 13:15:08.750 207 12595.70 44.90 54120.88 88888.00 2020-07-25 13:15:08.875 207 12595.75 44.90 54120.90 88888.00 2020-07-25 13:15:09.000 207 12595.75 44.90 54120.88 88888.00 2020-07-25 13:15:09.125 207 12595.67 44.90 54120.88 88888.00 2020-07-25 13:15:09.250 207 12595.65 44.85 54120.90 88888.00 2020-07-25 13:15:09.375 207 12595.70 44.88 54120.88 88888.00 2020-07-25 13:15:09.500 207 12595.75 44.92 54120.85 88888.00 2020-07-25 13:15:09.625 207 12595.75 44.90 54120.85 88888.00 2020-07-25 13:15:09.750 207 12595.77 44.92 54120.90 88888.00 2020-07-25 13:15:09.875 207 12595.80 44.95 54120.93 88888.00 2020-07-25 13:15:10.000 207 12595.77 44.92 54120.90 88888.00 2020-07-25 13:15:10.125 207 12595.75 44.85 54120.90 88888.00 2020-07-25 13:15:10.250 207 12595.65 44.85 54120.93 88888.00 2020-07-25 13:15:10.375 207 12595.70 44.88 54120.97 88888.00 2020-07-25 13:15:10.500 207 12595.77 44.90 54120.97 88888.00 2020-07-25 13:15:10.625 207 12595.77 44.92 54120.95 88888.00 2020-07-25 13:15:10.750 207 12595.75 44.92 54120.93 88888.00 2020-07-25 13:15:10.875 207 12595.73 44.90 54120.90 88888.00 2020-07-25 13:15:11.000 207 12595.73 44.88 54120.95 88888.00 2020-07-25 13:15:11.125 207 12595.73 44.90 54120.97 88888.00 2020-07-25 13:15:11.250 207 12595.65 44.88 54120.97 88888.00 2020-07-25 13:15:11.375 207 12595.65 44.83 54120.95 88888.00 2020-07-25 13:15:11.500 207 12595.73 44.83 54120.95 88888.00 2020-07-25 13:15:11.625 207 12595.77 44.85 54120.95 88888.00 2020-07-25 13:15:11.750 207 12595.75 44.88 54120.95 88888.00 2020-07-25 13:15:11.875 207 12595.70 44.88 54120.95 88888.00 2020-07-25 13:15:12.000 207 12595.67 44.85 54120.93 88888.00 2020-07-25 13:15:12.125 207 12595.67 44.85 54120.95 88888.00 2020-07-25 13:15:12.250 207 12595.67 44.85 54120.97 88888.00 2020-07-25 13:15:12.375 207 12595.75 44.88 54120.97 88888.00 2020-07-25 13:15:12.500 207 12595.80 44.90 54121.00 88888.00 2020-07-25 13:15:12.625 207 12595.77 44.90 54121.00 88888.00 2020-07-25 13:15:12.750 207 12595.73 44.90 54120.97 88888.00 2020-07-25 13:15:12.875 207 12595.70 44.90 54120.97 88888.00 2020-07-25 13:15:13.000 207 12595.62 44.90 54120.95 88888.00 2020-07-25 13:15:13.125 207 12595.58 44.88 54120.97 88888.00 2020-07-25 13:15:13.250 207 12595.60 44.90 54120.97 88888.00 2020-07-25 13:15:13.375 207 12595.65 44.92 54121.00 88888.00 2020-07-25 13:15:13.500 207 12595.67 44.90 54120.95 88888.00 2020-07-25 13:15:13.625 207 12595.67 44.90 54120.95 88888.00 2020-07-25 13:15:13.750 207 12595.70 44.92 54120.95 88888.00 2020-07-25 13:15:13.875 207 12595.67 44.95 54120.95 88888.00 2020-07-25 13:15:14.000 207 12595.62 44.95 54120.95 88888.00 2020-07-25 13:15:14.125 207 12595.60 44.95 54120.95 88888.00 2020-07-25 13:15:14.250 207 12595.55 44.92 54120.97 88888.00 2020-07-25 13:15:14.375 207 12595.60 44.92 54120.97 88888.00 2020-07-25 13:15:14.500 207 12595.65 44.90 54120.93 88888.00 2020-07-25 13:15:14.625 207 12595.65 44.92 54120.95 88888.00 2020-07-25 13:15:14.750 207 12595.62 44.88 54120.95 88888.00 2020-07-25 13:15:14.875 207 12595.62 44.88 54120.95 88888.00 2020-07-25 13:15:15.000 207 12595.60 44.85 54120.93 88888.00 2020-07-25 13:15:15.125 207 12595.60 44.88 54120.95 88888.00 2020-07-25 13:15:15.250 207 12595.67 44.90 54120.97 88888.00 2020-07-25 13:15:15.375 207 12595.67 44.90 54120.95 88888.00 2020-07-25 13:15:15.500 207 12595.67 44.88 54120.95 88888.00 2020-07-25 13:15:15.625 207 12595.62 44.88 54120.93 88888.00 2020-07-25 13:15:15.750 207 12595.58 44.88 54120.97 88888.00 2020-07-25 13:15:15.875 207 12595.67 44.85 54120.97 88888.00 2020-07-25 13:15:16.000 207 12595.67 44.88 54120.97 88888.00 2020-07-25 13:15:16.125 207 12595.70 44.88 54121.00 88888.00 2020-07-25 13:15:16.250 207 12595.65 44.88 54120.97 88888.00 2020-07-25 13:15:16.375 207 12595.70 44.88 54120.97 88888.00 2020-07-25 13:15:16.500 207 12595.65 44.88 54121.00 88888.00 2020-07-25 13:15:16.625 207 12595.62 44.85 54120.97 88888.00 2020-07-25 13:15:16.750 207 12595.65 44.88 54120.95 88888.00 2020-07-25 13:15:16.875 207 12595.65 44.85 54120.95 88888.00 2020-07-25 13:15:17.000 207 12595.62 44.85 54120.93 88888.00 2020-07-25 13:15:17.125 207 12595.60 44.88 54120.97 88888.00 2020-07-25 13:15:17.250 207 12595.60 44.88 54121.00 88888.00 2020-07-25 13:15:17.375 207 12595.67 44.88 54120.97 88888.00 2020-07-25 13:15:17.500 207 12595.73 44.85 54120.95 88888.00 2020-07-25 13:15:17.625 207 12595.65 44.80 54120.95 88888.00 2020-07-25 13:15:17.750 207 12595.67 44.83 54120.93 88888.00 2020-07-25 13:15:17.875 207 12595.70 44.85 54120.93 88888.00 2020-07-25 13:15:18.000 207 12595.70 44.85 54120.93 88888.00 2020-07-25 13:15:18.125 207 12595.67 44.83 54120.93 88888.00 2020-07-25 13:15:18.250 207 12595.58 44.83 54120.90 88888.00 2020-07-25 13:15:18.375 207 12595.60 44.83 54120.93 88888.00 2020-07-25 13:15:18.500 207 12595.62 44.85 54120.93 88888.00 2020-07-25 13:15:18.625 207 12595.67 44.88 54120.93 88888.00 2020-07-25 13:15:18.750 207 12595.70 44.88 54120.93 88888.00 2020-07-25 13:15:18.875 207 12595.73 44.88 54120.95 88888.00 2020-07-25 13:15:19.000 207 12595.67 44.85 54120.97 88888.00 2020-07-25 13:15:19.125 207 12595.70 44.85 54121.00 88888.00 2020-07-25 13:15:19.250 207 12595.67 44.85 54121.03 88888.00 2020-07-25 13:15:19.375 207 12595.62 44.85 54121.00 88888.00 2020-07-25 13:15:19.500 207 12595.62 44.88 54121.00 88888.00 2020-07-25 13:15:19.625 207 12595.62 44.85 54120.97 88888.00 2020-07-25 13:15:19.750 207 12595.58 44.83 54120.97 88888.00 2020-07-25 13:15:19.875 207 12595.52 44.83 54120.97 88888.00 2020-07-25 13:15:20.000 207 12595.55 44.85 54121.00 88888.00 2020-07-25 13:15:20.125 207 12595.60 44.83 54121.05 88888.00 2020-07-25 13:15:20.250 207 12595.65 44.83 54121.07 88888.00 2020-07-25 13:15:20.375 207 12595.67 44.85 54121.07 88888.00 2020-07-25 13:15:20.500 207 12595.60 44.88 54121.05 88888.00 2020-07-25 13:15:20.625 207 12595.60 44.85 54121.05 88888.00 2020-07-25 13:15:20.750 207 12595.62 44.83 54121.05 88888.00 2020-07-25 13:15:20.875 207 12595.62 44.83 54121.05 88888.00 2020-07-25 13:15:21.000 207 12595.62 44.80 54121.00 88888.00 2020-07-25 13:15:21.125 207 12595.62 44.80 54121.05 88888.00 2020-07-25 13:15:21.250 207 12595.60 44.83 54121.05 88888.00 2020-07-25 13:15:21.375 207 12595.58 44.83 54121.05 88888.00 2020-07-25 13:15:21.500 207 12595.62 44.83 54121.03 88888.00 2020-07-25 13:15:21.625 207 12595.67 44.83 54121.00 88888.00 2020-07-25 13:15:21.750 207 12595.75 44.83 54121.00 88888.00 2020-07-25 13:15:21.875 207 12595.70 44.80 54121.03 88888.00 2020-07-25 13:15:22.000 207 12595.67 44.85 54121.05 88888.00 2020-07-25 13:15:22.125 207 12595.67 44.85 54121.05 88888.00 2020-07-25 13:15:22.250 207 12595.62 44.83 54121.05 88888.00 2020-07-25 13:15:22.375 207 12595.62 44.80 54121.05 88888.00 2020-07-25 13:15:22.500 207 12595.60 44.83 54121.03 88888.00 2020-07-25 13:15:22.625 207 12595.62 44.83 54121.05 88888.00 2020-07-25 13:15:22.750 207 12595.60 44.83 54121.05 88888.00 2020-07-25 13:15:22.875 207 12595.55 44.83 54121.05 88888.00 2020-07-25 13:15:23.000 207 12595.55 44.80 54121.07 88888.00 2020-07-25 13:15:23.125 207 12595.60 44.77 54121.07 88888.00 2020-07-25 13:15:23.250 207 12595.60 44.75 54121.07 88888.00 2020-07-25 13:15:23.375 207 12595.60 44.80 54121.05 88888.00 2020-07-25 13:15:23.500 207 12595.58 44.83 54121.05 88888.00 2020-07-25 13:15:23.625 207 12595.52 44.83 54121.05 88888.00 2020-07-25 13:15:23.750 207 12595.50 44.80 54121.05 88888.00 2020-07-25 13:15:23.875 207 12595.58 44.83 54121.07 88888.00 2020-07-25 13:15:24.000 207 12595.58 44.80 54121.05 88888.00 2020-07-25 13:15:24.125 207 12595.52 44.77 54121.03 88888.00 2020-07-25 13:15:24.250 207 12595.55 44.77 54121.05 88888.00 2020-07-25 13:15:24.375 207 12595.60 44.80 54121.07 88888.00 2020-07-25 13:15:24.500 207 12595.58 44.83 54121.05 88888.00 2020-07-25 13:15:24.625 207 12595.60 44.83 54121.07 88888.00 2020-07-25 13:15:24.750 207 12595.65 44.83 54121.07 88888.00 2020-07-25 13:15:24.875 207 12595.67 44.77 54121.07 88888.00 2020-07-25 13:15:25.000 207 12595.65 44.77 54121.05 88888.00 2020-07-25 13:15:25.125 207 12595.62 44.80 54121.07 88888.00 2020-07-25 13:15:25.250 207 12595.60 44.83 54121.10 88888.00 2020-07-25 13:15:25.375 207 12595.70 44.83 54121.12 88888.00 2020-07-25 13:15:25.500 207 12595.70 44.80 54121.10 88888.00 2020-07-25 13:15:25.625 207 12595.65 44.80 54121.07 88888.00 2020-07-25 13:15:25.750 207 12595.65 44.83 54121.07 88888.00 2020-07-25 13:15:25.875 207 12595.67 44.85 54121.07 88888.00 2020-07-25 13:15:26.000 207 12595.67 44.83 54121.07 88888.00 2020-07-25 13:15:26.125 207 12595.65 44.80 54121.10 88888.00 2020-07-25 13:15:26.250 207 12595.60 44.80 54121.15 88888.00 2020-07-25 13:15:26.375 207 12595.60 44.80 54121.12 88888.00 2020-07-25 13:15:26.500 207 12595.60 44.83 54121.12 88888.00 2020-07-25 13:15:26.625 207 12595.60 44.83 54121.10 88888.00 2020-07-25 13:15:26.750 207 12595.60 44.80 54121.07 88888.00 2020-07-25 13:15:26.875 207 12595.58 44.80 54121.10 88888.00 2020-07-25 13:15:27.000 207 12595.60 44.77 54121.07 88888.00 2020-07-25 13:15:27.125 207 12595.58 44.75 54121.07 88888.00 2020-07-25 13:15:27.250 207 12595.55 44.80 54121.10 88888.00 2020-07-25 13:15:27.375 207 12595.60 44.83 54121.07 88888.00 2020-07-25 13:15:27.500 207 12595.58 44.83 54121.05 88888.00 2020-07-25 13:15:27.625 207 12595.50 44.80 54121.07 88888.00 2020-07-25 13:15:27.750 207 12595.52 44.80 54121.10 88888.00 2020-07-25 13:15:27.875 207 12595.58 44.75 54121.10 88888.00 2020-07-25 13:15:28.000 207 12595.58 44.75 54121.10 88888.00 2020-07-25 13:15:28.125 207 12595.60 44.77 54121.12 88888.00 2020-07-25 13:15:28.250 207 12595.60 44.75 54121.15 88888.00 2020-07-25 13:15:28.375 207 12595.65 44.77 54121.12 88888.00 2020-07-25 13:15:28.500 207 12595.60 44.77 54121.15 88888.00 2020-07-25 13:15:28.625 207 12595.52 44.75 54121.12 88888.00 2020-07-25 13:15:28.750 207 12595.58 44.77 54121.15 88888.00 2020-07-25 13:15:28.875 207 12595.60 44.75 54121.15 88888.00 2020-07-25 13:15:29.000 207 12595.60 44.75 54121.15 88888.00 2020-07-25 13:15:29.125 207 12595.58 44.75 54121.18 88888.00 2020-07-25 13:15:29.250 207 12595.60 44.75 54121.20 88888.00 2020-07-25 13:15:29.375 207 12595.67 44.77 54121.20 88888.00 2020-07-25 13:15:29.500 207 12595.67 44.77 54121.15 88888.00 2020-07-25 13:15:29.625 207 12595.62 44.77 54121.12 88888.00 2020-07-25 13:15:29.750 207 12595.58 44.75 54121.10 88888.00 2020-07-25 13:15:29.875 207 12595.58 44.77 54121.18 88888.00 2020-07-25 13:15:30.000 207 12595.60 44.77 54121.15 88888.00 2020-07-25 13:15:30.125 207 12595.60 44.75 54121.15 88888.00 2020-07-25 13:15:30.250 207 12595.58 44.75 54121.10 88888.00 2020-07-25 13:15:30.375 207 12595.62 44.77 54121.12 88888.00 2020-07-25 13:15:30.500 207 12595.62 44.77 54121.12 88888.00 2020-07-25 13:15:30.625 207 12595.58 44.75 54121.12 88888.00 2020-07-25 13:15:30.750 207 12595.62 44.77 54121.15 88888.00 2020-07-25 13:15:30.875 207 12595.62 44.80 54121.20 88888.00 2020-07-25 13:15:31.000 207 12595.62 44.77 54121.18 88888.00 2020-07-25 13:15:31.125 207 12595.55 44.73 54121.18 88888.00 2020-07-25 13:15:31.250 207 12595.55 44.73 54121.18 88888.00 2020-07-25 13:15:31.375 207 12595.55 44.75 54121.20 88888.00 2020-07-25 13:15:31.500 207 12595.58 44.80 54121.20 88888.00 2020-07-25 13:15:31.625 207 12595.58 44.80 54121.20 88888.00 2020-07-25 13:15:31.750 207 12595.62 44.77 54121.20 88888.00 2020-07-25 13:15:31.875 207 12595.62 44.77 54121.15 88888.00 2020-07-25 13:15:32.000 207 12595.62 44.77 54121.18 88888.00 2020-07-25 13:15:32.125 207 12595.60 44.77 54121.18 88888.00 2020-07-25 13:15:32.250 207 12595.52 44.77 54121.18 88888.00 2020-07-25 13:15:32.375 207 12595.55 44.77 54121.18 88888.00 2020-07-25 13:15:32.500 207 12595.58 44.77 54121.18 88888.00 2020-07-25 13:15:32.625 207 12595.62 44.80 54121.18 88888.00 2020-07-25 13:15:32.750 207 12595.60 44.77 54121.18 88888.00 2020-07-25 13:15:32.875 207 12595.55 44.75 54121.18 88888.00 2020-07-25 13:15:33.000 207 12595.55 44.75 54121.18 88888.00 2020-07-25 13:15:33.125 207 12595.52 44.75 54121.18 88888.00 2020-07-25 13:15:33.250 207 12595.50 44.77 54121.20 88888.00 2020-07-25 13:15:33.375 207 12595.50 44.77 54121.20 88888.00 2020-07-25 13:15:33.500 207 12595.60 44.73 54121.15 88888.00 2020-07-25 13:15:33.625 207 12595.65 44.75 54121.15 88888.00 2020-07-25 13:15:33.750 207 12595.55 44.80 54121.20 88888.00 2020-07-25 13:15:33.875 207 12595.52 44.77 54121.22 88888.00 2020-07-25 13:15:34.000 207 12595.52 44.80 54121.20 88888.00 2020-07-25 13:15:34.125 207 12595.52 44.77 54121.20 88888.00 2020-07-25 13:15:34.250 207 12595.48 44.77 54121.20 88888.00 2020-07-25 13:15:34.375 207 12595.50 44.77 54121.22 88888.00 2020-07-25 13:15:34.500 207 12595.52 44.77 54121.20 88888.00 2020-07-25 13:15:34.625 207 12595.52 44.75 54121.15 88888.00 2020-07-25 13:15:34.750 207 12595.48 44.75 54121.22 88888.00 2020-07-25 13:15:34.875 207 12595.48 44.77 54121.22 88888.00 2020-07-25 13:15:35.000 207 12595.45 44.77 54121.20 88888.00 2020-07-25 13:15:35.125 207 12595.42 44.77 54121.20 88888.00 2020-07-25 13:15:35.250 207 12595.40 44.75 54121.22 88888.00 2020-07-25 13:15:35.375 207 12595.48 44.77 54121.22 88888.00 2020-07-25 13:15:35.500 207 12595.48 44.77 54121.20 88888.00 2020-07-25 13:15:35.625 207 12595.50 44.77 54121.25 88888.00 2020-07-25 13:15:35.750 207 12595.55 44.75 54121.25 88888.00 2020-07-25 13:15:35.875 207 12595.55 44.77 54121.20 88888.00 2020-07-25 13:15:36.000 207 12595.50 44.75 54121.20 88888.00 2020-07-25 13:15:36.125 207 12595.48 44.77 54121.20 88888.00 2020-07-25 13:15:36.250 207 12595.48 44.75 54121.20 88888.00 2020-07-25 13:15:36.375 207 12595.45 44.75 54121.18 88888.00 2020-07-25 13:15:36.500 207 12595.48 44.75 54121.20 88888.00 2020-07-25 13:15:36.625 207 12595.48 44.75 54121.22 88888.00 2020-07-25 13:15:36.750 207 12595.48 44.77 54121.28 88888.00 2020-07-25 13:15:36.875 207 12595.48 44.77 54121.25 88888.00 2020-07-25 13:15:37.000 207 12595.50 44.77 54121.22 88888.00 2020-07-25 13:15:37.125 207 12595.52 44.77 54121.20 88888.00 2020-07-25 13:15:37.250 207 12595.50 44.77 54121.22 88888.00 2020-07-25 13:15:37.375 207 12595.60 44.80 54121.22 88888.00 2020-07-25 13:15:37.500 207 12595.70 44.80 54121.22 88888.00 2020-07-25 13:15:37.625 207 12595.62 44.77 54121.20 88888.00 2020-07-25 13:15:37.750 207 12595.58 44.77 54121.25 88888.00 2020-07-25 13:15:37.875 207 12595.55 44.75 54121.22 88888.00 2020-07-25 13:15:38.000 207 12595.55 44.77 54121.20 88888.00 2020-07-25 13:15:38.125 207 12595.58 44.80 54121.22 88888.00 2020-07-25 13:15:38.250 207 12595.55 44.77 54121.22 88888.00 2020-07-25 13:15:38.375 207 12595.52 44.75 54121.22 88888.00 2020-07-25 13:15:38.500 207 12595.55 44.75 54121.22 88888.00 2020-07-25 13:15:38.625 207 12595.55 44.77 54121.22 88888.00 2020-07-25 13:15:38.750 207 12595.52 44.77 54121.22 88888.00 2020-07-25 13:15:38.875 207 12595.50 44.75 54121.20 88888.00 2020-07-25 13:15:39.000 207 12595.48 44.70 54121.18 88888.00 2020-07-25 13:15:39.125 207 12595.48 44.75 54121.20 88888.00 2020-07-25 13:15:39.250 207 12595.45 44.75 54121.25 88888.00 2020-07-25 13:15:39.375 207 12595.52 44.77 54121.28 88888.00 2020-07-25 13:15:39.500 207 12595.55 44.80 54121.22 88888.00 2020-07-25 13:15:39.625 207 12595.58 44.77 54121.20 88888.00 2020-07-25 13:15:39.750 207 12595.60 44.80 54121.22 88888.00 2020-07-25 13:15:39.875 207 12595.60 44.75 54121.25 88888.00 2020-07-25 13:15:40.000 207 12595.52 44.73 54121.22 88888.00 2020-07-25 13:15:40.125 207 12595.52 44.70 54121.25 88888.00 2020-07-25 13:15:40.250 207 12595.55 44.75 54121.22 88888.00 2020-07-25 13:15:40.375 207 12595.60 44.77 54121.22 88888.00 2020-07-25 13:15:40.500 207 12595.60 44.75 54121.25 88888.00 2020-07-25 13:15:40.625 207 12595.60 44.73 54121.20 88888.00 2020-07-25 13:15:40.750 207 12595.55 44.75 54121.22 88888.00 2020-07-25 13:15:40.875 207 12595.52 44.75 54121.25 88888.00 2020-07-25 13:15:41.000 207 12595.50 44.75 54121.22 88888.00 2020-07-25 13:15:41.125 207 12595.52 44.75 54121.20 88888.00 2020-07-25 13:15:41.250 207 12595.52 44.73 54121.20 88888.00 2020-07-25 13:15:41.375 207 12595.48 44.75 54121.22 88888.00 2020-07-25 13:15:41.500 207 12595.42 44.75 54121.22 88888.00 2020-07-25 13:15:41.625 207 12595.42 44.75 54121.22 88888.00 2020-07-25 13:15:41.750 207 12595.48 44.75 54121.25 88888.00 2020-07-25 13:15:41.875 207 12595.58 44.73 54121.20 88888.00 2020-07-25 13:15:42.000 207 12595.58 44.75 54121.18 88888.00 2020-07-25 13:15:42.125 207 12595.52 44.75 54121.18 88888.00 2020-07-25 13:15:42.250 207 12595.50 44.73 54121.18 88888.00 2020-07-25 13:15:42.375 207 12595.50 44.75 54121.20 88888.00 2020-07-25 13:15:42.500 207 12595.50 44.73 54121.20 88888.00 2020-07-25 13:15:42.625 207 12595.50 44.75 54121.22 88888.00 2020-07-25 13:15:42.750 207 12595.50 44.75 54121.18 88888.00 2020-07-25 13:15:42.875 207 12595.55 44.80 54121.25 88888.00 2020-07-25 13:15:43.000 207 12595.65 44.77 54121.25 88888.00 2020-07-25 13:15:43.125 207 12595.62 44.77 54121.25 88888.00 2020-07-25 13:15:43.250 207 12595.55 44.77 54121.30 88888.00 2020-07-25 13:15:43.375 207 12595.58 44.77 54121.30 88888.00 2020-07-25 13:15:43.500 207 12595.58 44.77 54121.25 88888.00 2020-07-25 13:15:43.625 207 12595.55 44.77 54121.30 88888.00 2020-07-25 13:15:43.750 207 12595.52 44.77 54121.32 88888.00 2020-07-25 13:15:43.875 207 12595.52 44.77 54121.32 88888.00 2020-07-25 13:15:44.000 207 12595.50 44.77 54121.30 88888.00 2020-07-25 13:15:44.125 207 12595.50 44.77 54121.32 88888.00 2020-07-25 13:15:44.250 207 12595.48 44.77 54121.30 88888.00 2020-07-25 13:15:44.375 207 12595.48 44.77 54121.32 88888.00 2020-07-25 13:15:44.500 207 12595.48 44.80 54121.30 88888.00 2020-07-25 13:15:44.625 207 12595.48 44.77 54121.28 88888.00 2020-07-25 13:15:44.750 207 12595.55 44.75 54121.28 88888.00 2020-07-25 13:15:44.875 207 12595.58 44.75 54121.25 88888.00 2020-07-25 13:15:45.000 207 12595.62 44.77 54121.25 88888.00 2020-07-25 13:15:45.125 207 12595.65 44.77 54121.28 88888.00 2020-07-25 13:15:45.250 207 12595.62 44.77 54121.25 88888.00 2020-07-25 13:15:45.375 207 12595.62 44.75 54121.25 88888.00 2020-07-25 13:15:45.500 207 12595.62 44.75 54121.25 88888.00 2020-07-25 13:15:45.625 207 12595.60 44.75 54121.22 88888.00 2020-07-25 13:15:45.750 207 12595.58 44.77 54121.20 88888.00 2020-07-25 13:15:45.875 207 12595.58 44.75 54121.22 88888.00 2020-07-25 13:15:46.000 207 12595.55 44.77 54121.25 88888.00 2020-07-25 13:15:46.125 207 12595.58 44.77 54121.28 88888.00 2020-07-25 13:15:46.250 207 12595.55 44.75 54121.22 88888.00 2020-07-25 13:15:46.375 207 12595.58 44.73 54121.22 88888.00 2020-07-25 13:15:46.500 207 12595.60 44.75 54121.22 88888.00 2020-07-25 13:15:46.625 207 12595.60 44.75 54121.25 88888.00 2020-07-25 13:15:46.750 207 12595.58 44.75 54121.28 88888.00 2020-07-25 13:15:46.875 207 12595.50 44.75 54121.28 88888.00 2020-07-25 13:15:47.000 207 12595.55 44.75 54121.28 88888.00 2020-07-25 13:15:47.125 207 12595.62 44.73 54121.30 88888.00 2020-07-25 13:15:47.250 207 12595.60 44.73 54121.28 88888.00 2020-07-25 13:15:47.375 207 12595.60 44.77 54121.28 88888.00 2020-07-25 13:15:47.500 207 12595.55 44.75 54121.28 88888.00 2020-07-25 13:15:47.625 207 12595.52 44.70 54121.28 88888.00 2020-07-25 13:15:47.750 207 12595.52 44.70 54121.30 88888.00 2020-07-25 13:15:47.875 207 12595.58 44.73 54121.30 88888.00 2020-07-25 13:15:48.000 207 12595.60 44.73 54121.28 88888.00 2020-07-25 13:15:48.125 207 12595.58 44.73 54121.30 88888.00 2020-07-25 13:15:48.250 207 12595.55 44.73 54121.32 88888.00 2020-07-25 13:15:48.375 207 12595.58 44.75 54121.32 88888.00 2020-07-25 13:15:48.500 207 12595.62 44.77 54121.30 88888.00 2020-07-25 13:15:48.625 207 12595.67 44.77 54121.32 88888.00 2020-07-25 13:15:48.750 207 12595.62 44.75 54121.32 88888.00 2020-07-25 13:15:48.875 207 12595.60 44.75 54121.32 88888.00 2020-07-25 13:15:49.000 207 12595.52 44.75 54121.32 88888.00 2020-07-25 13:15:49.125 207 12595.50 44.75 54121.32 88888.00 2020-07-25 13:15:49.250 207 12595.52 44.70 54121.32 88888.00 2020-07-25 13:15:49.375 207 12595.50 44.70 54121.30 88888.00 2020-07-25 13:15:49.500 207 12595.52 44.75 54121.32 88888.00 2020-07-25 13:15:49.625 207 12595.60 44.75 54121.32 88888.00 2020-07-25 13:15:49.750 207 12595.60 44.75 54121.35 88888.00 2020-07-25 13:15:49.875 207 12595.55 44.73 54121.32 88888.00 2020-07-25 13:15:50.000 207 12595.50 44.73 54121.30 88888.00 2020-07-25 13:15:50.125 207 12595.55 44.73 54121.32 88888.00 2020-07-25 13:15:50.250 207 12595.58 44.70 54121.35 88888.00 2020-07-25 13:15:50.375 207 12595.60 44.73 54121.32 88888.00 2020-07-25 13:15:50.500 207 12595.60 44.73 54121.32 88888.00 2020-07-25 13:15:50.625 207 12595.60 44.75 54121.32 88888.00 2020-07-25 13:15:50.750 207 12595.58 44.70 54121.32 88888.00 2020-07-25 13:15:50.875 207 12595.60 44.67 54121.32 88888.00 2020-07-25 13:15:51.000 207 12595.65 44.67 54121.28 88888.00 2020-07-25 13:15:51.125 207 12595.62 44.70 54121.30 88888.00 2020-07-25 13:15:51.250 207 12595.62 44.73 54121.32 88888.00 2020-07-25 13:15:51.375 207 12595.65 44.67 54121.35 88888.00 2020-07-25 13:15:51.500 207 12595.67 44.65 54121.30 88888.00 2020-07-25 13:15:51.625 207 12595.60 44.65 54121.32 88888.00 2020-07-25 13:15:51.750 207 12595.60 44.65 54121.28 88888.00 2020-07-25 13:15:51.875 207 12595.60 44.67 54121.28 88888.00 2020-07-25 13:15:52.000 207 12595.55 44.70 54121.30 88888.00 2020-07-25 13:15:52.125 207 12595.58 44.70 54121.32 88888.00 2020-07-25 13:15:52.250 207 12595.58 44.70 54121.38 88888.00 2020-07-25 13:15:52.375 207 12595.60 44.70 54121.35 88888.00 2020-07-25 13:15:52.500 207 12595.65 44.70 54121.38 88888.00 2020-07-25 13:15:52.625 207 12595.65 44.70 54121.38 88888.00 2020-07-25 13:15:52.750 207 12595.60 44.70 54121.32 88888.00 2020-07-25 13:15:52.875 207 12595.60 44.73 54121.32 88888.00 2020-07-25 13:15:53.000 207 12595.67 44.70 54121.32 88888.00 2020-07-25 13:15:53.125 207 12595.73 44.67 54121.35 88888.00 2020-07-25 13:15:53.250 207 12595.65 44.62 54121.35 88888.00 2020-07-25 13:15:53.375 207 12595.62 44.65 54121.35 88888.00 2020-07-25 13:15:53.500 207 12595.67 44.65 54121.32 88888.00 2020-07-25 13:15:53.625 207 12595.70 44.67 54121.30 88888.00 2020-07-25 13:15:53.750 207 12595.67 44.67 54121.25 88888.00 2020-07-25 13:15:53.875 207 12595.62 44.67 54121.25 88888.00 2020-07-25 13:15:54.000 207 12595.65 44.67 54121.28 88888.00 2020-07-25 13:15:54.125 207 12595.73 44.65 54121.30 88888.00 2020-07-25 13:15:54.250 207 12595.67 44.65 54121.30 88888.00 2020-07-25 13:15:54.375 207 12595.70 44.70 54121.28 88888.00 2020-07-25 13:15:54.500 207 12595.73 44.70 54121.28 88888.00 2020-07-25 13:15:54.625 207 12595.75 44.70 54121.28 88888.00 2020-07-25 13:15:54.750 207 12595.70 44.67 54121.32 88888.00 2020-07-25 13:15:54.875 207 12595.65 44.62 54121.32 88888.00 2020-07-25 13:15:55.000 207 12595.67 44.62 54121.32 88888.00 2020-07-25 13:15:55.125 207 12595.70 44.67 54121.35 88888.00 2020-07-25 13:15:55.250 207 12595.73 44.73 54121.38 88888.00 2020-07-25 13:15:55.375 207 12595.70 44.75 54121.38 88888.00 2020-07-25 13:15:55.500 207 12595.65 44.73 54121.38 88888.00 2020-07-25 13:15:55.625 207 12595.65 44.70 54121.40 88888.00 2020-07-25 13:15:55.750 207 12595.70 44.70 54121.40 88888.00 2020-07-25 13:15:55.875 207 12595.73 44.67 54121.38 88888.00 2020-07-25 13:15:56.000 207 12595.70 44.65 54121.35 88888.00 2020-07-25 13:15:56.125 207 12595.70 44.67 54121.35 88888.00 2020-07-25 13:15:56.250 207 12595.67 44.67 54121.30 88888.00 2020-07-25 13:15:56.375 207 12595.70 44.70 54121.30 88888.00 2020-07-25 13:15:56.500 207 12595.70 44.67 54121.30 88888.00 2020-07-25 13:15:56.625 207 12595.73 44.67 54121.35 88888.00 2020-07-25 13:15:56.750 207 12595.73 44.70 54121.38 88888.00 2020-07-25 13:15:56.875 207 12595.75 44.67 54121.38 88888.00 2020-07-25 13:15:57.000 207 12595.75 44.67 54121.32 88888.00 2020-07-25 13:15:57.125 207 12595.75 44.65 54121.35 88888.00 2020-07-25 13:15:57.250 207 12595.70 44.65 54121.35 88888.00 2020-07-25 13:15:57.375 207 12595.70 44.70 54121.38 88888.00 2020-07-25 13:15:57.500 207 12595.70 44.67 54121.38 88888.00 2020-07-25 13:15:57.625 207 12595.70 44.65 54121.35 88888.00 2020-07-25 13:15:57.750 207 12595.73 44.65 54121.38 88888.00 2020-07-25 13:15:57.875 207 12595.75 44.67 54121.35 88888.00 2020-07-25 13:15:58.000 207 12595.73 44.67 54121.30 88888.00 2020-07-25 13:15:58.125 207 12595.73 44.67 54121.32 88888.00 2020-07-25 13:15:58.250 207 12595.75 44.67 54121.32 88888.00 2020-07-25 13:15:58.375 207 12595.77 44.67 54121.32 88888.00 2020-07-25 13:15:58.500 207 12595.73 44.67 54121.30 88888.00 2020-07-25 13:15:58.625 207 12595.70 44.70 54121.32 88888.00 2020-07-25 13:15:58.750 207 12595.70 44.70 54121.35 88888.00 2020-07-25 13:15:58.875 207 12595.75 44.67 54121.35 88888.00 2020-07-25 13:15:59.000 207 12595.80 44.67 54121.35 88888.00 2020-07-25 13:15:59.125 207 12595.77 44.62 54121.38 88888.00 2020-07-25 13:15:59.250 207 12595.77 44.65 54121.35 88888.00 2020-07-25 13:15:59.375 207 12595.80 44.65 54121.30 88888.00 2020-07-25 13:15:59.500 207 12595.77 44.60 54121.28 88888.00 2020-07-25 13:15:59.625 207 12595.85 44.60 54121.30 88888.00 2020-07-25 13:15:59.750 207 12595.83 44.65 54121.32 88888.00 2020-07-25 13:15:59.875 207 12595.75 44.62 54121.32 88888.00 2020-07-25 13:16:00.000 207 12595.73 44.60 54121.30 88888.00 2020-07-25 13:16:00.125 207 12595.75 44.62 54121.35 88888.00 2020-07-25 13:16:00.250 207 12595.80 44.65 54121.38 88888.00 2020-07-25 13:16:00.375 207 12595.85 44.67 54121.38 88888.00 2020-07-25 13:16:00.500 207 12595.83 44.67 54121.38 88888.00 2020-07-25 13:16:00.625 207 12595.80 44.62 54121.40 88888.00 2020-07-25 13:16:00.750 207 12595.75 44.62 54121.35 88888.00 2020-07-25 13:16:00.875 207 12595.75 44.62 54121.38 88888.00 2020-07-25 13:16:01.000 207 12595.83 44.62 54121.38 88888.00 2020-07-25 13:16:01.125 207 12595.83 44.62 54121.43 88888.00 2020-07-25 13:16:01.250 207 12595.77 44.62 54121.40 88888.00 2020-07-25 13:16:01.375 207 12595.77 44.65 54121.40 88888.00 2020-07-25 13:16:01.500 207 12595.75 44.67 54121.40 88888.00 2020-07-25 13:16:01.625 207 12595.70 44.67 54121.40 88888.00 2020-07-25 13:16:01.750 207 12595.70 44.65 54121.40 88888.00 2020-07-25 13:16:01.875 207 12595.75 44.62 54121.40 88888.00 2020-07-25 13:16:02.000 207 12595.80 44.62 54121.35 88888.00 2020-07-25 13:16:02.125 207 12595.83 44.58 54121.38 88888.00 2020-07-25 13:16:02.250 207 12595.88 44.62 54121.40 88888.00 2020-07-25 13:16:02.375 207 12595.88 44.67 54121.38 88888.00 2020-07-25 13:16:02.500 207 12595.83 44.62 54121.38 88888.00 2020-07-25 13:16:02.625 207 12595.80 44.60 54121.38 88888.00 2020-07-25 13:16:02.750 207 12595.75 44.60 54121.38 88888.00 2020-07-25 13:16:02.875 207 12595.75 44.62 54121.35 88888.00 2020-07-25 13:16:03.000 207 12595.80 44.62 54121.38 88888.00 2020-07-25 13:16:03.125 207 12595.80 44.65 54121.40 88888.00 2020-07-25 13:16:03.250 207 12595.75 44.62 54121.40 88888.00 2020-07-25 13:16:03.375 207 12595.73 44.65 54121.35 88888.00 2020-07-25 13:16:03.500 207 12595.73 44.60 54121.35 88888.00 2020-07-25 13:16:03.625 207 12595.77 44.60 54121.38 88888.00 2020-07-25 13:16:03.750 207 12595.80 44.62 54121.38 88888.00 2020-07-25 13:16:03.875 207 12595.85 44.60 54121.43 88888.00 2020-07-25 13:16:04.000 207 12595.85 44.58 54121.40 88888.00 2020-07-25 13:16:04.125 207 12595.90 44.58 54121.38 88888.00 2020-07-25 13:16:04.250 207 12595.88 44.55 54121.40 88888.00 2020-07-25 13:16:04.375 207 12595.88 44.60 54121.43 88888.00 2020-07-25 13:16:04.500 207 12595.88 44.60 54121.43 88888.00 2020-07-25 13:16:04.625 207 12595.85 44.60 54121.38 88888.00 2020-07-25 13:16:04.750 207 12595.85 44.55 54121.38 88888.00 2020-07-25 13:16:04.875 207 12595.83 44.55 54121.43 88888.00 2020-07-25 13:16:05.000 207 12595.83 44.58 54121.40 88888.00 2020-07-25 13:16:05.125 207 12595.88 44.55 54121.40 88888.00 2020-07-25 13:16:05.250 207 12595.85 44.52 54121.40 88888.00 2020-07-25 13:16:05.375 207 12595.80 44.52 54121.38 88888.00 2020-07-25 13:16:05.500 207 12595.75 44.55 54121.38 88888.00 2020-07-25 13:16:05.625 207 12595.75 44.58 54121.40 88888.00 2020-07-25 13:16:05.750 207 12595.77 44.60 54121.43 88888.00 2020-07-25 13:16:05.875 207 12595.80 44.58 54121.43 88888.00 2020-07-25 13:16:06.000 207 12595.77 44.55 54121.45 88888.00 2020-07-25 13:16:06.125 207 12595.77 44.52 54121.45 88888.00 2020-07-25 13:16:06.250 207 12595.77 44.52 54121.45 88888.00 2020-07-25 13:16:06.375 207 12595.75 44.55 54121.45 88888.00 2020-07-25 13:16:06.500 207 12595.75 44.58 54121.43 88888.00 2020-07-25 13:16:06.625 207 12595.83 44.55 54121.45 88888.00 2020-07-25 13:16:06.750 207 12595.77 44.58 54121.45 88888.00 2020-07-25 13:16:06.875 207 12595.70 44.58 54121.45 88888.00 2020-07-25 13:16:07.000 207 12595.70 44.55 54121.40 88888.00 2020-07-25 13:16:07.125 207 12595.73 44.55 54121.40 88888.00 2020-07-25 13:16:07.250 207 12595.80 44.55 54121.45 88888.00 2020-07-25 13:16:07.375 207 12595.80 44.58 54121.43 88888.00 2020-07-25 13:16:07.500 207 12595.80 44.58 54121.43 88888.00 2020-07-25 13:16:07.625 207 12595.80 44.58 54121.40 88888.00 2020-07-25 13:16:07.750 207 12595.80 44.58 54121.40 88888.00 2020-07-25 13:16:07.875 207 12595.83 44.60 54121.40 88888.00 2020-07-25 13:16:08.000 207 12595.80 44.58 54121.40 88888.00 2020-07-25 13:16:08.125 207 12595.85 44.58 54121.43 88888.00 2020-07-25 13:16:08.250 207 12595.83 44.55 54121.43 88888.00 2020-07-25 13:16:08.375 207 12595.83 44.55 54121.43 88888.00 2020-07-25 13:16:08.500 207 12595.83 44.55 54121.43 88888.00 2020-07-25 13:16:08.625 207 12595.85 44.55 54121.40 88888.00 2020-07-25 13:16:08.750 207 12595.90 44.58 54121.43 88888.00 2020-07-25 13:16:08.875 207 12595.95 44.58 54121.40 88888.00 2020-07-25 13:16:09.000 207 12595.92 44.55 54121.38 88888.00 2020-07-25 13:16:09.125 207 12595.90 44.55 54121.40 88888.00 2020-07-25 13:16:09.250 207 12595.95 44.55 54121.45 88888.00 2020-07-25 13:16:09.375 207 12595.98 44.58 54121.47 88888.00 2020-07-25 13:16:09.500 207 12595.95 44.58 54121.47 88888.00 2020-07-25 13:16:09.625 207 12596.00 44.55 54121.50 88888.00 2020-07-25 13:16:09.750 207 12596.00 44.52 54121.50 88888.00 2020-07-25 13:16:09.875 207 12596.02 44.52 54121.50 88888.00 2020-07-25 13:16:10.000 207 12596.02 44.52 54121.47 88888.00 2020-07-25 13:16:10.125 207 12596.00 44.55 54121.47 88888.00 2020-07-25 13:16:10.250 207 12596.02 44.55 54121.50 88888.00 2020-07-25 13:16:10.375 207 12596.05 44.55 54121.45 88888.00 2020-07-25 13:16:10.500 207 12596.00 44.58 54121.45 88888.00 2020-07-25 13:16:10.625 207 12596.00 44.55 54121.43 88888.00 2020-07-25 13:16:10.750 207 12596.05 44.55 54121.45 88888.00 2020-07-25 13:16:10.875 207 12596.05 44.58 54121.45 88888.00 2020-07-25 13:16:11.000 207 12596.00 44.55 54121.47 88888.00 2020-07-25 13:16:11.125 207 12595.92 44.52 54121.47 88888.00 2020-07-25 13:16:11.250 207 12595.88 44.48 54121.47 88888.00 2020-07-25 13:16:11.375 207 12595.92 44.50 54121.45 88888.00 2020-07-25 13:16:11.500 207 12595.98 44.55 54121.45 88888.00 2020-07-25 13:16:11.625 207 12596.00 44.55 54121.45 88888.00 2020-07-25 13:16:11.750 207 12596.00 44.55 54121.47 88888.00 2020-07-25 13:16:11.875 207 12595.98 44.52 54121.47 88888.00 2020-07-25 13:16:12.000 207 12595.98 44.52 54121.43 88888.00 2020-07-25 13:16:12.125 207 12596.00 44.50 54121.43 88888.00 2020-07-25 13:16:12.250 207 12595.95 44.50 54121.47 88888.00 2020-07-25 13:16:12.375 207 12595.95 44.52 54121.50 88888.00 2020-07-25 13:16:12.500 207 12595.90 44.55 54121.47 88888.00 2020-07-25 13:16:12.625 207 12595.90 44.55 54121.50 88888.00 2020-07-25 13:16:12.750 207 12595.92 44.58 54121.47 88888.00 2020-07-25 13:16:12.875 207 12595.88 44.52 54121.45 88888.00 2020-07-25 13:16:13.000 207 12595.98 44.55 54121.47 88888.00 2020-07-25 13:16:13.125 207 12596.02 44.58 54121.50 88888.00 2020-07-25 13:16:13.250 207 12595.95 44.58 54121.50 88888.00 2020-07-25 13:16:13.375 207 12595.95 44.60 54121.50 88888.00 2020-07-25 13:16:13.500 207 12595.95 44.55 54121.47 88888.00 2020-07-25 13:16:13.625 207 12595.95 44.55 54121.47 88888.00 2020-07-25 13:16:13.750 207 12595.95 44.55 54121.50 88888.00 2020-07-25 13:16:13.875 207 12595.90 44.58 54121.47 88888.00 2020-07-25 13:16:14.000 207 12595.90 44.58 54121.47 88888.00 2020-07-25 13:16:14.125 207 12595.90 44.55 54121.53 88888.00 2020-07-25 13:16:14.250 207 12595.85 44.52 54121.47 88888.00 2020-07-25 13:16:14.375 207 12595.85 44.52 54121.45 88888.00 2020-07-25 13:16:14.500 207 12595.92 44.52 54121.43 88888.00 2020-07-25 13:16:14.625 207 12595.95 44.52 54121.45 88888.00 2020-07-25 13:16:14.750 207 12595.92 44.52 54121.45 88888.00 2020-07-25 13:16:14.875 207 12595.95 44.55 54121.43 88888.00 2020-07-25 13:16:15.000 207 12595.95 44.55 54121.43 88888.00 2020-07-25 13:16:15.125 207 12596.00 44.52 54121.45 88888.00 2020-07-25 13:16:15.250 207 12596.00 44.55 54121.47 88888.00 2020-07-25 13:16:15.375 207 12596.02 44.55 54121.45 88888.00 2020-07-25 13:16:15.500 207 12596.00 44.58 54121.45 88888.00 2020-07-25 13:16:15.625 207 12595.92 44.55 54121.43 88888.00 2020-07-25 13:16:15.750 207 12595.88 44.52 54121.43 88888.00 2020-07-25 13:16:15.875 207 12595.90 44.52 54121.45 88888.00 2020-07-25 13:16:16.000 207 12595.98 44.52 54121.45 88888.00 2020-07-25 13:16:16.125 207 12595.98 44.55 54121.47 88888.00 2020-07-25 13:16:16.250 207 12595.95 44.50 54121.47 88888.00 2020-07-25 13:16:16.375 207 12595.98 44.55 54121.50 88888.00 2020-07-25 13:16:16.500 207 12596.00 44.58 54121.50 88888.00 2020-07-25 13:16:16.625 207 12595.95 44.60 54121.47 88888.00 2020-07-25 13:16:16.750 207 12595.92 44.55 54121.45 88888.00 2020-07-25 13:16:16.875 207 12595.98 44.50 54121.43 88888.00 2020-07-25 13:16:17.000 207 12596.02 44.50 54121.43 88888.00 2020-07-25 13:16:17.125 207 12596.08 44.52 54121.40 88888.00 2020-07-25 13:16:17.250 207 12595.98 44.45 54121.38 88888.00 2020-07-25 13:16:17.375 207 12595.98 44.48 54121.40 88888.00 2020-07-25 13:16:17.500 207 12596.02 44.50 54121.40 88888.00 2020-07-25 13:16:17.625 207 12596.02 44.50 54121.43 88888.00 2020-07-25 13:16:17.750 207 12596.05 44.50 54121.40 88888.00 2020-07-25 13:16:17.875 207 12596.05 44.48 54121.43 88888.00 2020-07-25 13:16:18.000 207 12596.02 44.48 54121.40 88888.00 2020-07-25 13:16:18.125 207 12596.05 44.48 54121.40 88888.00 2020-07-25 13:16:18.250 207 12595.92 44.48 54121.40 88888.00 2020-07-25 13:16:18.375 207 12595.95 44.50 54121.40 88888.00 2020-07-25 13:16:18.500 207 12596.02 44.50 54121.43 88888.00 2020-07-25 13:16:18.625 207 12596.05 44.52 54121.43 88888.00 2020-07-25 13:16:18.750 207 12596.02 44.50 54121.43 88888.00 2020-07-25 13:16:18.875 207 12596.02 44.50 54121.40 88888.00 2020-07-25 13:16:19.000 207 12596.10 44.48 54121.43 88888.00 2020-07-25 13:16:19.125 207 12596.08 44.45 54121.43 88888.00 2020-07-25 13:16:19.250 207 12596.02 44.48 54121.43 88888.00 2020-07-25 13:16:19.375 207 12596.05 44.48 54121.40 88888.00 2020-07-25 13:16:19.500 207 12596.05 44.48 54121.40 88888.00 2020-07-25 13:16:19.625 207 12596.08 44.48 54121.40 88888.00 2020-07-25 13:16:19.750 207 12596.12 44.48 54121.40 88888.00 2020-07-25 13:16:19.875 207 12596.12 44.48 54121.40 88888.00 2020-07-25 13:16:20.000 207 12596.08 44.48 54121.40 88888.00 2020-07-25 13:16:20.125 207 12596.02 44.48 54121.40 88888.00 2020-07-25 13:16:20.250 207 12596.00 44.45 54121.43 88888.00 2020-07-25 13:16:20.375 207 12596.08 44.45 54121.43 88888.00 2020-07-25 13:16:20.500 207 12596.05 44.48 54121.40 88888.00 2020-07-25 13:16:20.625 207 12596.08 44.48 54121.38 88888.00 2020-07-25 13:16:20.750 207 12596.08 44.50 54121.40 88888.00 2020-07-25 13:16:20.875 207 12596.02 44.50 54121.43 88888.00 2020-07-25 13:16:21.000 207 12595.98 44.48 54121.45 88888.00 2020-07-25 13:16:21.125 207 12595.98 44.50 54121.45 88888.00 2020-07-25 13:16:21.250 207 12595.92 44.45 54121.45 88888.00 2020-07-25 13:16:21.375 207 12595.98 44.45 54121.43 88888.00 2020-07-25 13:16:21.500 207 12596.00 44.42 54121.45 88888.00 2020-07-25 13:16:21.625 207 12596.00 44.40 54121.43 88888.00 2020-07-25 13:16:21.750 207 12595.98 44.42 54121.43 88888.00 2020-07-25 13:16:21.875 207 12595.95 44.45 54121.47 88888.00 2020-07-25 13:16:22.000 207 12595.95 44.42 54121.43 88888.00 2020-07-25 13:16:22.125 207 12595.95 44.42 54121.45 88888.00 2020-07-25 13:16:22.250 207 12595.90 44.42 54121.47 88888.00 2020-07-25 13:16:22.375 207 12595.95 44.42 54121.45 88888.00 2020-07-25 13:16:22.500 207 12595.98 44.42 54121.45 88888.00 2020-07-25 13:16:22.625 207 12595.98 44.45 54121.47 88888.00 2020-07-25 13:16:22.750 207 12595.95 44.40 54121.43 88888.00 2020-07-25 13:16:22.875 207 12595.95 44.42 54121.43 88888.00 2020-07-25 13:16:23.000 207 12595.98 44.42 54121.40 88888.00 2020-07-25 13:16:23.125 207 12595.95 44.40 54121.45 88888.00 2020-07-25 13:16:23.250 207 12595.98 44.40 54121.45 88888.00 2020-07-25 13:16:23.375 207 12596.02 44.40 54121.47 88888.00 2020-07-25 13:16:23.500 207 12596.05 44.42 54121.45 88888.00 2020-07-25 13:16:23.625 207 12596.08 44.40 54121.45 88888.00 2020-07-25 13:16:23.750 207 12596.08 44.38 54121.45 88888.00 2020-07-25 13:16:23.875 207 12596.08 44.40 54121.47 88888.00 2020-07-25 13:16:24.000 207 12596.02 44.40 54121.45 88888.00 2020-07-25 13:16:24.125 207 12595.98 44.38 54121.45 88888.00 2020-07-25 13:16:24.250 207 12595.95 44.35 54121.47 88888.00 2020-07-25 13:16:24.375 207 12596.02 44.38 54121.47 88888.00 2020-07-25 13:16:24.500 207 12596.08 44.40 54121.47 88888.00 2020-07-25 13:16:24.625 207 12596.05 44.40 54121.45 88888.00 2020-07-25 13:16:24.750 207 12596.00 44.40 54121.45 88888.00 2020-07-25 13:16:24.875 207 12596.00 44.40 54121.43 88888.00 2020-07-25 13:16:25.000 207 12596.02 44.40 54121.45 88888.00 2020-07-25 13:16:25.125 207 12596.05 44.42 54121.50 88888.00 2020-07-25 13:16:25.250 207 12595.98 44.40 54121.47 88888.00 2020-07-25 13:16:25.375 207 12595.98 44.40 54121.47 88888.00 2020-07-25 13:16:25.500 207 12595.98 44.40 54121.47 88888.00 2020-07-25 13:16:25.625 207 12596.00 44.40 54121.47 88888.00 2020-07-25 13:16:25.750 207 12595.98 44.40 54121.50 88888.00 2020-07-25 13:16:25.875 207 12596.00 44.38 54121.45 88888.00 2020-07-25 13:16:26.000 207 12596.02 44.38 54121.45 88888.00 2020-07-25 13:16:26.125 207 12596.02 44.40 54121.50 88888.00 2020-07-25 13:16:26.250 207 12596.02 44.38 54121.47 88888.00 2020-07-25 13:16:26.375 207 12596.08 44.40 54121.47 88888.00 2020-07-25 13:16:26.500 207 12596.05 44.40 54121.50 88888.00 2020-07-25 13:16:26.625 207 12596.02 44.40 54121.47 88888.00 2020-07-25 13:16:26.750 207 12596.02 44.40 54121.47 88888.00 2020-07-25 13:16:26.875 207 12596.02 44.40 54121.47 88888.00 2020-07-25 13:16:27.000 207 12596.00 44.38 54121.50 88888.00 2020-07-25 13:16:27.125 207 12596.05 44.38 54121.50 88888.00 2020-07-25 13:16:27.250 207 12596.00 44.38 54121.53 88888.00 2020-07-25 13:16:27.375 207 12595.95 44.40 54121.53 88888.00 2020-07-25 13:16:27.500 207 12595.92 44.38 54121.53 88888.00 2020-07-25 13:16:27.625 207 12595.95 44.35 54121.53 88888.00 2020-07-25 13:16:27.750 207 12596.00 44.38 54121.53 88888.00 2020-07-25 13:16:27.875 207 12596.02 44.35 54121.53 88888.00 2020-07-25 13:16:28.000 207 12596.05 44.33 54121.55 88888.00 2020-07-25 13:16:28.125 207 12596.05 44.33 54121.53 88888.00 2020-07-25 13:16:28.250 207 12596.05 44.35 54121.53 88888.00 2020-07-25 13:16:28.375 207 12596.02 44.35 54121.53 88888.00 2020-07-25 13:16:28.500 207 12596.02 44.35 54121.53 88888.00 2020-07-25 13:16:28.625 207 12596.00 44.38 54121.53 88888.00 2020-07-25 13:16:28.750 207 12596.00 44.38 54121.50 88888.00 2020-07-25 13:16:28.875 207 12596.05 44.40 54121.50 88888.00 2020-07-25 13:16:29.000 207 12596.15 44.40 54121.53 88888.00 2020-07-25 13:16:29.125 207 12596.08 44.35 54121.53 88888.00 2020-07-25 13:16:29.250 207 12595.98 44.30 54121.50 88888.00 2020-07-25 13:16:29.375 207 12596.00 44.30 54121.50 88888.00 2020-07-25 13:16:29.500 207 12596.05 44.30 54121.47 88888.00 2020-07-25 13:16:29.625 207 12596.02 44.33 54121.45 88888.00 2020-07-25 13:16:29.750 207 12596.08 44.30 54121.47 88888.00 2020-07-25 13:16:29.875 207 12596.08 44.33 54121.47 88888.00 2020-07-25 13:16:30.000 207 12596.05 44.35 54121.47 88888.00 2020-07-25 13:16:30.125 207 12596.00 44.38 54121.50 88888.00 2020-07-25 13:16:30.250 207 12595.92 44.35 54121.47 88888.00 2020-07-25 13:16:30.375 207 12596.00 44.33 54121.50 88888.00 2020-07-25 13:16:30.500 207 12596.12 44.35 54121.55 88888.00 2020-07-25 13:16:30.625 207 12596.08 44.35 54121.55 88888.00 2020-07-25 13:16:30.750 207 12596.02 44.35 54121.53 88888.00 2020-07-25 13:16:30.875 207 12596.02 44.35 54121.55 88888.00 2020-07-25 13:16:31.000 207 12596.00 44.38 54121.57 88888.00 2020-07-25 13:16:31.125 207 12596.05 44.38 54121.55 88888.00 2020-07-25 13:16:31.250 207 12596.05 44.35 54121.55 88888.00 2020-07-25 13:16:31.375 207 12596.08 44.33 54121.55 88888.00 2020-07-25 13:16:31.500 207 12596.02 44.38 54121.55 88888.00 2020-07-25 13:16:31.625 207 12595.95 44.38 54121.55 88888.00 2020-07-25 13:16:31.750 207 12595.95 44.35 54121.57 88888.00 2020-07-25 13:16:31.875 207 12595.95 44.38 54121.57 88888.00 2020-07-25 13:16:32.000 207 12595.95 44.40 54121.53 88888.00 2020-07-25 13:16:32.125 207 12595.95 44.35 54121.57 88888.00 2020-07-25 13:16:32.250 207 12595.95 44.38 54121.53 88888.00 2020-07-25 13:16:32.375 207 12595.98 44.35 54121.50 88888.00 2020-07-25 13:16:32.500 207 12595.98 44.33 54121.50 88888.00 2020-07-25 13:16:32.625 207 12596.02 44.33 54121.50 88888.00 2020-07-25 13:16:32.750 207 12596.02 44.35 54121.53 88888.00 2020-07-25 13:16:32.875 207 12596.00 44.30 54121.50 88888.00 2020-07-25 13:16:33.000 207 12595.98 44.30 54121.47 88888.00 2020-07-25 13:16:33.125 207 12595.98 44.35 54121.50 88888.00 2020-07-25 13:16:33.250 207 12595.98 44.38 54121.53 88888.00 2020-07-25 13:16:33.375 207 12595.98 44.35 54121.50 88888.00 2020-07-25 13:16:33.500 207 12595.98 44.33 54121.47 88888.00 2020-07-25 13:16:33.625 207 12595.98 44.33 54121.45 88888.00 2020-07-25 13:16:33.750 207 12595.98 44.33 54121.43 88888.00 2020-07-25 13:16:33.875 207 12596.00 44.35 54121.45 88888.00 2020-07-25 13:16:34.000 207 12596.05 44.38 54121.50 88888.00 2020-07-25 13:16:34.125 207 12596.05 44.38 54121.53 88888.00 2020-07-25 13:16:34.250 207 12595.98 44.35 54121.55 88888.00 2020-07-25 13:16:34.375 207 12595.92 44.35 54121.53 88888.00 2020-07-25 13:16:34.500 207 12595.90 44.30 54121.53 88888.00 2020-07-25 13:16:34.625 207 12595.98 44.27 54121.53 88888.00 2020-07-25 13:16:34.750 207 12595.98 44.30 54121.53 88888.00 2020-07-25 13:16:34.875 207 12595.92 44.30 54121.55 88888.00 2020-07-25 13:16:35.000 207 12595.92 44.30 54121.55 88888.00 2020-07-25 13:16:35.125 207 12596.00 44.30 54121.53 88888.00 2020-07-25 13:16:35.250 207 12596.00 44.25 54121.50 88888.00 2020-07-25 13:16:35.375 207 12596.00 44.25 54121.50 88888.00 2020-07-25 13:16:35.500 207 12595.98 44.25 54121.55 88888.00 2020-07-25 13:16:35.625 207 12595.98 44.25 54121.55 88888.00 2020-07-25 13:16:35.750 207 12595.98 44.25 54121.55 88888.00 2020-07-25 13:16:35.875 207 12595.90 44.27 54121.53 88888.00 2020-07-25 13:16:36.000 207 12595.92 44.27 54121.53 88888.00 2020-07-25 13:16:36.125 207 12595.98 44.27 54121.57 88888.00 2020-07-25 13:16:36.250 207 12595.98 44.25 54121.55 88888.00 2020-07-25 13:16:36.375 207 12596.02 44.27 54121.55 88888.00 2020-07-25 13:16:36.500 207 12596.00 44.27 54121.53 88888.00 2020-07-25 13:16:36.625 207 12595.98 44.27 54121.53 88888.00 2020-07-25 13:16:36.750 207 12595.95 44.27 54121.55 88888.00 2020-07-25 13:16:36.875 207 12596.02 44.27 54121.57 88888.00 2020-07-25 13:16:37.000 207 12596.00 44.33 54121.57 88888.00 2020-07-25 13:16:37.125 207 12596.02 44.30 54121.57 88888.00 2020-07-25 13:16:37.250 207 12596.00 44.27 54121.57 88888.00 2020-07-25 13:16:37.375 207 12596.00 44.27 54121.57 88888.00 2020-07-25 13:16:37.500 207 12595.98 44.27 54121.57 88888.00 2020-07-25 13:16:37.625 207 12596.02 44.27 54121.55 88888.00 2020-07-25 13:16:37.750 207 12596.00 44.33 54121.57 88888.00 2020-07-25 13:16:37.875 207 12596.00 44.33 54121.60 88888.00 2020-07-25 13:16:38.000 207 12596.05 44.33 54121.57 88888.00 2020-07-25 13:16:38.125 207 12596.05 44.33 54121.57 88888.00 2020-07-25 13:16:38.250 207 12596.00 44.27 54121.55 88888.00 2020-07-25 13:16:38.375 207 12596.05 44.27 54121.57 88888.00 2020-07-25 13:16:38.500 207 12596.10 44.27 54121.57 88888.00 2020-07-25 13:16:38.625 207 12596.02 44.30 54121.57 88888.00 2020-07-25 13:16:38.750 207 12595.98 44.30 54121.55 88888.00 2020-07-25 13:16:38.875 207 12595.98 44.25 54121.50 88888.00 2020-07-25 13:16:39.000 207 12596.02 44.27 54121.50 88888.00 2020-07-25 13:16:39.125 207 12596.02 44.27 54121.50 88888.00 2020-07-25 13:16:39.250 207 12595.98 44.25 54121.53 88888.00 2020-07-25 13:16:39.375 207 12596.00 44.30 54121.55 88888.00 2020-07-25 13:16:39.500 207 12595.98 44.33 54121.55 88888.00 2020-07-25 13:16:39.625 207 12596.05 44.25 54121.53 88888.00 2020-07-25 13:16:39.750 207 12596.10 44.25 54121.53 88888.00 2020-07-25 13:16:39.875 207 12596.05 44.30 54121.53 88888.00 2020-07-25 13:16:40.000 207 12595.98 44.33 54121.55 88888.00 2020-07-25 13:16:40.125 207 12595.88 44.30 54121.57 88888.00 2020-07-25 13:16:40.250 207 12595.80 44.25 54121.55 88888.00 2020-07-25 13:16:40.375 207 12595.85 44.27 54121.55 88888.00 2020-07-25 13:16:40.500 207 12595.90 44.27 54121.57 88888.00 2020-07-25 13:16:40.625 207 12595.92 44.30 54121.57 88888.00 2020-07-25 13:16:40.750 207 12595.95 44.27 54121.55 88888.00 2020-07-25 13:16:40.875 207 12595.98 44.23 54121.53 88888.00 2020-07-25 13:16:41.000 207 12595.95 44.25 54121.55 88888.00 2020-07-25 13:16:41.125 207 12596.02 44.25 54121.57 88888.00 2020-07-25 13:16:41.250 207 12596.08 44.23 54121.55 88888.00 2020-07-25 13:16:41.375 207 12596.05 44.25 54121.55 88888.00 2020-07-25 13:16:41.500 207 12596.05 44.27 54121.57 88888.00 2020-07-25 13:16:41.625 207 12596.05 44.25 54121.57 88888.00 2020-07-25 13:16:41.750 207 12596.00 44.25 54121.55 88888.00 2020-07-25 13:16:41.875 207 12595.90 44.23 54121.55 88888.00 2020-07-25 13:16:42.000 207 12595.85 44.20 54121.55 88888.00 2020-07-25 13:16:42.125 207 12595.90 44.20 54121.55 88888.00 2020-07-25 13:16:42.250 207 12595.90 44.20 54121.57 88888.00 2020-07-25 13:16:42.375 207 12595.98 44.23 54121.55 88888.00 2020-07-25 13:16:42.500 207 12595.95 44.25 54121.57 88888.00 2020-07-25 13:16:42.625 207 12595.88 44.20 54121.57 88888.00 2020-07-25 13:16:42.750 207 12595.85 44.20 54121.55 88888.00 2020-07-25 13:16:42.875 207 12595.92 44.20 54121.55 88888.00 2020-07-25 13:16:43.000 207 12595.98 44.20 54121.55 88888.00 2020-07-25 13:16:43.125 207 12595.98 44.20 54121.55 88888.00 2020-07-25 13:16:43.250 207 12595.95 44.20 54121.55 88888.00 2020-07-25 13:16:43.375 207 12596.00 44.23 54121.57 88888.00 2020-07-25 13:16:43.500 207 12596.00 44.23 54121.57 88888.00 2020-07-25 13:16:43.625 207 12596.00 44.23 54121.57 88888.00 2020-07-25 13:16:43.750 207 12595.98 44.25 54121.60 88888.00 2020-07-25 13:16:43.875 207 12595.95 44.25 54121.57 88888.00 2020-07-25 13:16:44.000 207 12595.92 44.25 54121.53 88888.00 2020-07-25 13:16:44.125 207 12595.98 44.25 54121.55 88888.00 2020-07-25 13:16:44.250 207 12595.95 44.25 54121.60 88888.00 2020-07-25 13:16:44.375 207 12595.98 44.27 54121.60 88888.00 2020-07-25 13:16:44.500 207 12595.98 44.25 54121.55 88888.00 2020-07-25 13:16:44.625 207 12596.00 44.23 54121.55 88888.00 2020-07-25 13:16:44.750 207 12596.05 44.23 54121.55 88888.00 2020-07-25 13:16:44.875 207 12596.15 44.20 54121.57 88888.00 2020-07-25 13:16:45.000 207 12596.12 44.20 54121.55 88888.00 2020-07-25 13:16:45.125 207 12596.02 44.20 54121.55 88888.00 2020-07-25 13:16:45.250 207 12595.92 44.25 54121.57 88888.00 2020-07-25 13:16:45.375 207 12595.95 44.23 54121.57 88888.00 2020-07-25 13:16:45.500 207 12596.00 44.23 54121.55 88888.00 2020-07-25 13:16:45.625 207 12596.00 44.23 54121.53 88888.00 2020-07-25 13:16:45.750 207 12596.02 44.25 54121.55 88888.00 2020-07-25 13:16:45.875 207 12596.02 44.23 54121.55 88888.00 2020-07-25 13:16:46.000 207 12596.00 44.20 54121.53 88888.00 2020-07-25 13:16:46.125 207 12596.00 44.20 54121.55 88888.00 2020-07-25 13:16:46.250 207 12596.08 44.20 54121.57 88888.00 2020-07-25 13:16:46.375 207 12596.08 44.20 54121.57 88888.00 2020-07-25 13:16:46.500 207 12596.05 44.17 54121.53 88888.00 2020-07-25 13:16:46.625 207 12596.02 44.17 54121.50 88888.00 2020-07-25 13:16:46.750 207 12596.05 44.20 54121.53 88888.00 2020-07-25 13:16:46.875 207 12596.08 44.23 54121.55 88888.00 2020-07-25 13:16:47.000 207 12596.08 44.17 54121.53 88888.00 2020-07-25 13:16:47.125 207 12596.05 44.15 54121.50 88888.00 2020-07-25 13:16:47.250 207 12596.08 44.12 54121.53 88888.00 2020-07-25 13:16:47.375 207 12596.10 44.15 54121.53 88888.00 2020-07-25 13:16:47.500 207 12596.05 44.15 54121.53 88888.00 2020-07-25 13:16:47.625 207 12596.05 44.12 54121.53 88888.00 2020-07-25 13:16:47.750 207 12596.00 44.15 54121.53 88888.00 2020-07-25 13:16:47.875 207 12596.02 44.17 54121.55 88888.00 2020-07-25 13:16:48.000 207 12596.08 44.15 54121.53 88888.00 2020-07-25 13:16:48.125 207 12596.10 44.17 54121.55 88888.00 2020-07-25 13:16:48.250 207 12596.08 44.15 54121.55 88888.00 2020-07-25 13:16:48.375 207 12596.08 44.15 54121.55 88888.00 2020-07-25 13:16:48.500 207 12596.08 44.15 54121.53 88888.00 2020-07-25 13:16:48.625 207 12596.10 44.15 54121.55 88888.00 2020-07-25 13:16:48.750 207 12596.05 44.15 54121.57 88888.00 2020-07-25 13:16:48.875 207 12595.92 44.15 54121.55 88888.00 2020-07-25 13:16:49.000 207 12595.98 44.15 54121.55 88888.00 2020-07-25 13:16:49.125 207 12596.05 44.20 54121.60 88888.00 2020-07-25 13:16:49.250 207 12596.10 44.20 54121.60 88888.00 2020-07-25 13:16:49.375 207 12596.02 44.17 54121.57 88888.00 2020-07-25 13:16:49.500 207 12596.00 44.15 54121.55 88888.00 2020-07-25 13:16:49.625 207 12596.02 44.15 54121.57 88888.00 2020-07-25 13:16:49.750 207 12596.02 44.15 54121.57 88888.00 2020-07-25 13:16:49.875 207 12596.08 44.12 54121.55 88888.00 2020-07-25 13:16:50.000 207 12596.08 44.15 54121.55 88888.00 2020-07-25 13:16:50.125 207 12596.02 44.17 54121.60 88888.00 2020-07-25 13:16:50.250 207 12595.98 44.15 54121.57 88888.00 2020-07-25 13:16:50.375 207 12596.05 44.15 54121.57 88888.00 2020-07-25 13:16:50.500 207 12596.10 44.15 54121.57 88888.00 2020-07-25 13:16:50.625 207 12596.08 44.15 54121.55 88888.00 2020-07-25 13:16:50.750 207 12596.05 44.12 54121.57 88888.00 2020-07-25 13:16:50.875 207 12596.08 44.12 54121.60 88888.00 2020-07-25 13:16:51.000 207 12596.05 44.12 54121.57 88888.00 2020-07-25 13:16:51.125 207 12596.02 44.15 54121.62 88888.00 2020-07-25 13:16:51.250 207 12596.02 44.12 54121.60 88888.00 2020-07-25 13:16:51.375 207 12596.08 44.12 54121.57 88888.00 2020-07-25 13:16:51.500 207 12596.08 44.12 54121.60 88888.00 2020-07-25 13:16:51.625 207 12596.05 44.12 54121.65 88888.00 2020-07-25 13:16:51.750 207 12596.00 44.12 54121.68 88888.00 2020-07-25 13:16:51.875 207 12595.98 44.12 54121.65 88888.00 2020-07-25 13:16:52.000 207 12595.98 44.10 54121.62 88888.00 2020-07-25 13:16:52.125 207 12596.02 44.08 54121.62 88888.00 2020-07-25 13:16:52.250 207 12596.02 44.08 54121.65 88888.00 2020-07-25 13:16:52.375 207 12596.08 44.12 54121.65 88888.00 2020-07-25 13:16:52.500 207 12596.05 44.15 54121.68 88888.00 2020-07-25 13:16:52.625 207 12596.02 44.12 54121.65 88888.00 2020-07-25 13:16:52.750 207 12596.05 44.10 54121.65 88888.00 2020-07-25 13:16:52.875 207 12596.02 44.10 54121.65 88888.00 2020-07-25 13:16:53.000 207 12595.98 44.10 54121.62 88888.00 2020-07-25 13:16:53.125 207 12595.98 44.05 54121.65 88888.00 2020-07-25 13:16:53.250 207 12595.98 44.05 54121.65 88888.00 2020-07-25 13:16:53.375 207 12596.08 44.08 54121.65 88888.00 2020-07-25 13:16:53.500 207 12596.10 44.10 54121.65 88888.00 2020-07-25 13:16:53.625 207 12596.05 44.10 54121.65 88888.00 2020-07-25 13:16:53.750 207 12596.00 44.08 54121.60 88888.00 2020-07-25 13:16:53.875 207 12596.02 44.05 54121.57 88888.00 2020-07-25 13:16:54.000 207 12596.00 44.08 54121.57 88888.00 2020-07-25 13:16:54.125 207 12596.00 44.05 54121.57 88888.00 2020-07-25 13:16:54.250 207 12596.00 44.08 54121.60 88888.00 2020-07-25 13:16:54.375 207 12596.05 44.12 54121.62 88888.00 2020-07-25 13:16:54.500 207 12596.00 44.10 54121.62 88888.00 2020-07-25 13:16:54.625 207 12596.00 44.10 54121.62 88888.00 2020-07-25 13:16:54.750 207 12595.98 44.08 54121.62 88888.00 2020-07-25 13:16:54.875 207 12595.98 44.05 54121.65 88888.00 2020-07-25 13:16:55.000 207 12596.02 44.08 54121.62 88888.00 2020-07-25 13:16:55.125 207 12596.02 44.08 54121.62 88888.00 2020-07-25 13:16:55.250 207 12596.02 44.05 54121.62 88888.00 2020-07-25 13:16:55.375 207 12596.05 44.10 54121.62 88888.00 2020-07-25 13:16:55.500 207 12596.00 44.08 54121.62 88888.00 2020-07-25 13:16:55.625 207 12595.92 44.05 54121.60 88888.00 2020-07-25 13:16:55.750 207 12595.90 44.08 54121.57 88888.00 2020-07-25 13:16:55.875 207 12595.98 44.10 54121.62 88888.00 2020-07-25 13:16:56.000 207 12596.02 44.12 54121.62 88888.00 2020-07-25 13:16:56.125 207 12596.00 44.10 54121.68 88888.00 2020-07-25 13:16:56.250 207 12595.90 44.05 54121.65 88888.00 2020-07-25 13:16:56.375 207 12595.92 44.02 54121.62 88888.00 2020-07-25 13:16:56.500 207 12595.98 44.05 54121.60 88888.00 2020-07-25 13:16:56.625 207 12595.98 44.05 54121.60 88888.00 2020-07-25 13:16:56.750 207 12595.98 44.05 54121.60 88888.00 2020-07-25 13:16:56.875 207 12596.00 44.08 54121.60 88888.00 2020-07-25 13:16:57.000 207 12596.00 44.05 54121.60 88888.00 2020-07-25 13:16:57.125 207 12596.00 44.05 54121.62 88888.00 2020-07-25 13:16:57.250 207 12596.00 44.05 54121.62 88888.00 2020-07-25 13:16:57.375 207 12596.05 44.08 54121.60 88888.00 2020-07-25 13:16:57.500 207 12596.08 44.12 54121.62 88888.00 2020-07-25 13:16:57.625 207 12596.10 44.08 54121.62 88888.00 2020-07-25 13:16:57.750 207 12596.15 44.08 54121.62 88888.00 2020-07-25 13:16:57.875 207 12596.10 44.08 54121.60 88888.00 2020-07-25 13:16:58.000 207 12596.10 44.05 54121.60 88888.00 2020-07-25 13:16:58.125 207 12596.12 44.08 54121.62 88888.00 2020-07-25 13:16:58.250 207 12596.15 44.10 54121.60 88888.00 2020-07-25 13:16:58.375 207 12596.15 44.08 54121.60 88888.00 2020-07-25 13:16:58.500 207 12596.15 44.05 54121.62 88888.00 2020-07-25 13:16:58.625 207 12596.10 44.08 54121.62 88888.00 2020-07-25 13:16:58.750 207 12596.12 44.05 54121.62 88888.00 2020-07-25 13:16:58.875 207 12596.15 44.08 54121.62 88888.00 2020-07-25 13:16:59.000 207 12596.15 44.05 54121.62 88888.00 2020-07-25 13:16:59.125 207 12596.15 44.05 54121.60 88888.00 2020-07-25 13:16:59.250 207 12596.08 44.00 54121.62 88888.00 2020-07-25 13:16:59.375 207 12596.08 44.02 54121.62 88888.00 2020-07-25 13:16:59.500 207 12596.02 44.02 54121.60 88888.00 2020-07-25 13:16:59.625 207 12596.02 44.05 54121.62 88888.00 2020-07-25 13:16:59.750 207 12596.00 44.05 54121.62 88888.00 2020-07-25 13:16:59.875 207 12596.00 44.02 54121.60 88888.00 2020-07-25 13:17:00.000 207 12596.02 44.00 54121.60 88888.00 2020-07-25 13:17:00.125 207 12596.05 44.00 54121.62 88888.00 2020-07-25 13:17:00.250 207 12596.05 44.00 54121.62 88888.00 2020-07-25 13:17:00.375 207 12596.08 44.05 54121.62 88888.00 2020-07-25 13:17:00.500 207 12596.05 44.08 54121.65 88888.00 2020-07-25 13:17:00.625 207 12596.08 44.05 54121.62 88888.00 2020-07-25 13:17:00.750 207 12596.10 44.08 54121.60 88888.00 2020-07-25 13:17:00.875 207 12596.08 44.10 54121.62 88888.00 2020-07-25 13:17:01.000 207 12596.02 44.08 54121.65 88888.00 2020-07-25 13:17:01.125 207 12596.00 44.05 54121.68 88888.00 2020-07-25 13:17:01.250 207 12596.02 44.05 54121.70 88888.00 2020-07-25 13:17:01.375 207 12596.08 44.08 54121.70 88888.00 2020-07-25 13:17:01.500 207 12596.05 44.05 54121.68 88888.00 2020-07-25 13:17:01.625 207 12595.95 44.10 54121.70 88888.00 2020-07-25 13:17:01.750 207 12596.00 44.10 54121.70 88888.00 2020-07-25 13:17:01.875 207 12596.10 44.10 54121.68 88888.00 2020-07-25 13:17:02.000 207 12596.10 44.08 54121.68 88888.00 2020-07-25 13:17:02.125 207 12596.10 44.05 54121.70 88888.00 2020-07-25 13:17:02.250 207 12596.10 44.02 54121.68 88888.00 2020-07-25 13:17:02.375 207 12596.15 44.05 54121.65 88888.00 2020-07-25 13:17:02.500 207 12596.12 44.02 54121.65 88888.00 2020-07-25 13:17:02.625 207 12596.12 44.02 54121.68 88888.00 2020-07-25 13:17:02.750 207 12596.12 44.00 54121.68 88888.00 2020-07-25 13:17:02.875 207 12596.12 44.02 54121.65 88888.00 2020-07-25 13:17:03.000 207 12596.10 44.00 54121.68 88888.00 2020-07-25 13:17:03.125 207 12596.12 44.00 54121.70 88888.00 2020-07-25 13:17:03.250 207 12596.15 44.02 54121.75 88888.00 2020-07-25 13:17:03.375 207 12596.12 44.05 54121.70 88888.00 2020-07-25 13:17:03.500 207 12596.15 44.08 54121.68 88888.00 2020-07-25 13:17:03.625 207 12596.15 44.02 54121.65 88888.00 2020-07-25 13:17:03.750 207 12596.17 44.02 54121.62 88888.00 2020-07-25 13:17:03.875 207 12596.20 44.02 54121.65 88888.00 2020-07-25 13:17:04.000 207 12596.17 44.02 54121.68 88888.00 2020-07-25 13:17:04.125 207 12596.15 44.02 54121.68 88888.00 2020-07-25 13:17:04.250 207 12596.15 44.02 54121.65 88888.00 2020-07-25 13:17:04.375 207 12596.15 44.02 54121.65 88888.00 2020-07-25 13:17:04.500 207 12596.10 44.05 54121.62 88888.00 2020-07-25 13:17:04.625 207 12596.12 44.05 54121.65 88888.00 2020-07-25 13:17:04.750 207 12596.12 44.05 54121.65 88888.00 2020-07-25 13:17:04.875 207 12596.15 44.02 54121.68 88888.00 2020-07-25 13:17:05.000 207 12596.15 44.05 54121.62 88888.00 2020-07-25 13:17:05.125 207 12596.12 44.05 54121.62 88888.00 2020-07-25 13:17:05.250 207 12596.15 44.02 54121.60 88888.00 2020-07-25 13:17:05.375 207 12596.17 44.02 54121.60 88888.00 2020-07-25 13:17:05.500 207 12596.12 44.05 54121.62 88888.00 2020-07-25 13:17:05.625 207 12596.10 44.02 54121.65 88888.00 2020-07-25 13:17:05.750 207 12596.08 44.00 54121.62 88888.00 2020-07-25 13:17:05.875 207 12596.05 44.02 54121.62 88888.00 2020-07-25 13:17:06.000 207 12596.05 44.02 54121.62 88888.00 2020-07-25 13:17:06.125 207 12596.05 44.02 54121.65 88888.00 2020-07-25 13:17:06.250 207 12596.02 44.02 54121.68 88888.00 2020-07-25 13:17:06.375 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:06.500 207 12596.12 44.05 54121.68 88888.00 2020-07-25 13:17:06.625 207 12596.17 44.08 54121.65 88888.00 2020-07-25 13:17:06.750 207 12596.20 44.08 54121.65 88888.00 2020-07-25 13:17:06.875 207 12596.23 44.08 54121.65 88888.00 2020-07-25 13:17:07.000 207 12596.20 44.08 54121.68 88888.00 2020-07-25 13:17:07.125 207 12596.17 44.08 54121.70 88888.00 2020-07-25 13:17:07.250 207 12596.10 44.05 54121.68 88888.00 2020-07-25 13:17:07.375 207 12596.12 44.05 54121.70 88888.00 2020-07-25 13:17:07.500 207 12596.12 44.05 54121.68 88888.00 2020-07-25 13:17:07.625 207 12596.10 44.02 54121.68 88888.00 2020-07-25 13:17:07.750 207 12596.05 44.02 54121.68 88888.00 2020-07-25 13:17:07.875 207 12596.12 44.05 54121.70 88888.00 2020-07-25 13:17:08.000 207 12596.15 44.05 54121.62 88888.00 2020-07-25 13:17:08.125 207 12596.15 44.05 54121.62 88888.00 2020-07-25 13:17:08.250 207 12596.12 44.00 54121.70 88888.00 2020-07-25 13:17:08.375 207 12596.17 44.02 54121.70 88888.00 2020-07-25 13:17:08.500 207 12596.23 44.05 54121.68 88888.00 2020-07-25 13:17:08.625 207 12596.30 44.05 54121.68 88888.00 2020-07-25 13:17:08.750 207 12596.27 44.05 54121.68 88888.00 2020-07-25 13:17:08.875 207 12596.25 44.02 54121.68 88888.00 2020-07-25 13:17:09.000 207 12596.20 44.05 54121.68 88888.00 2020-07-25 13:17:09.125 207 12596.20 44.02 54121.70 88888.00 2020-07-25 13:17:09.250 207 12596.20 44.02 54121.70 88888.00 2020-07-25 13:17:09.375 207 12596.23 44.02 54121.68 88888.00 2020-07-25 13:17:09.500 207 12596.25 44.05 54121.65 88888.00 2020-07-25 13:17:09.625 207 12596.23 44.02 54121.65 88888.00 2020-07-25 13:17:09.750 207 12596.15 44.02 54121.65 88888.00 2020-07-25 13:17:09.875 207 12596.12 44.00 54121.65 88888.00 2020-07-25 13:17:10.000 207 12596.12 44.02 54121.65 88888.00 2020-07-25 13:17:10.125 207 12596.10 44.02 54121.68 88888.00 2020-07-25 13:17:10.250 207 12596.12 44.02 54121.65 88888.00 2020-07-25 13:17:10.375 207 12596.20 44.05 54121.68 88888.00 2020-07-25 13:17:10.500 207 12596.15 44.05 54121.65 88888.00 2020-07-25 13:17:10.625 207 12596.10 44.05 54121.68 88888.00 2020-07-25 13:17:10.750 207 12596.12 44.05 54121.68 88888.00 2020-07-25 13:17:10.875 207 12596.15 44.02 54121.68 88888.00 2020-07-25 13:17:11.000 207 12596.12 44.02 54121.68 88888.00 2020-07-25 13:17:11.125 207 12596.10 44.02 54121.68 88888.00 2020-07-25 13:17:11.250 207 12596.10 44.00 54121.65 88888.00 2020-07-25 13:17:11.375 207 12596.08 44.00 54121.65 88888.00 2020-07-25 13:17:11.500 207 12596.08 44.00 54121.62 88888.00 2020-07-25 13:17:11.625 207 12596.10 44.00 54121.62 88888.00 2020-07-25 13:17:11.750 207 12596.15 44.02 54121.62 88888.00 2020-07-25 13:17:11.875 207 12596.10 44.00 54121.65 88888.00 2020-07-25 13:17:12.000 207 12596.12 44.00 54121.62 88888.00 2020-07-25 13:17:12.125 207 12596.08 44.02 54121.62 88888.00 2020-07-25 13:17:12.250 207 12596.08 43.98 54121.65 88888.00 2020-07-25 13:17:12.375 207 12596.15 43.98 54121.62 88888.00 2020-07-25 13:17:12.500 207 12596.17 44.00 54121.62 88888.00 2020-07-25 13:17:12.625 207 12596.15 43.98 54121.65 88888.00 2020-07-25 13:17:12.750 207 12596.15 44.02 54121.68 88888.00 2020-07-25 13:17:12.875 207 12596.10 44.02 54121.68 88888.00 2020-07-25 13:17:13.000 207 12596.15 44.00 54121.68 88888.00 2020-07-25 13:17:13.125 207 12596.17 44.00 54121.68 88888.00 2020-07-25 13:17:13.250 207 12596.17 44.02 54121.68 88888.00 2020-07-25 13:17:13.375 207 12596.15 44.02 54121.68 88888.00 2020-07-25 13:17:13.500 207 12596.15 44.05 54121.68 88888.00 2020-07-25 13:17:13.625 207 12596.23 44.02 54121.65 88888.00 2020-07-25 13:17:13.750 207 12596.27 44.05 54121.65 88888.00 2020-07-25 13:17:13.875 207 12596.25 44.05 54121.65 88888.00 2020-07-25 13:17:14.000 207 12596.20 44.00 54121.65 88888.00 2020-07-25 13:17:14.125 207 12596.20 43.98 54121.70 88888.00 2020-07-25 13:17:14.250 207 12596.15 44.00 54121.68 88888.00 2020-07-25 13:17:14.375 207 12596.15 44.02 54121.65 88888.00 2020-07-25 13:17:14.500 207 12596.15 44.02 54121.65 88888.00 2020-07-25 13:17:14.625 207 12596.20 43.98 54121.62 88888.00 2020-07-25 13:17:14.750 207 12596.17 43.98 54121.62 88888.00 2020-07-25 13:17:14.875 207 12596.17 44.00 54121.65 88888.00 2020-07-25 13:17:15.000 207 12596.10 44.00 54121.65 88888.00 2020-07-25 13:17:15.125 207 12596.12 43.98 54121.68 88888.00 2020-07-25 13:17:15.250 207 12596.12 44.00 54121.70 88888.00 2020-07-25 13:17:15.375 207 12596.10 44.02 54121.70 88888.00 2020-07-25 13:17:15.500 207 12596.02 44.02 54121.65 88888.00 2020-07-25 13:17:15.625 207 12596.00 44.00 54121.68 88888.00 2020-07-25 13:17:15.750 207 12596.00 44.00 54121.65 88888.00 2020-07-25 13:17:15.875 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:16.000 207 12596.05 44.00 54121.65 88888.00 2020-07-25 13:17:16.125 207 12596.05 44.00 54121.68 88888.00 2020-07-25 13:17:16.250 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:16.375 207 12596.10 44.02 54121.68 88888.00 2020-07-25 13:17:16.500 207 12596.08 44.00 54121.65 88888.00 2020-07-25 13:17:16.625 207 12596.02 44.00 54121.62 88888.00 2020-07-25 13:17:16.750 207 12596.02 44.00 54121.68 88888.00 2020-07-25 13:17:16.875 207 12596.05 43.98 54121.68 88888.00 2020-07-25 13:17:17.000 207 12596.05 43.98 54121.68 88888.00 2020-07-25 13:17:17.125 207 12596.05 43.98 54121.70 88888.00 2020-07-25 13:17:17.250 207 12596.12 43.98 54121.70 88888.00 2020-07-25 13:17:17.375 207 12596.08 43.98 54121.68 88888.00 2020-07-25 13:17:17.500 207 12596.05 43.95 54121.65 88888.00 2020-07-25 13:17:17.625 207 12596.05 43.95 54121.65 88888.00 2020-07-25 13:17:17.750 207 12596.08 43.95 54121.65 88888.00 2020-07-25 13:17:17.875 207 12596.10 43.95 54121.65 88888.00 2020-07-25 13:17:18.000 207 12596.08 43.95 54121.62 88888.00 2020-07-25 13:17:18.125 207 12596.05 43.95 54121.65 88888.00 2020-07-25 13:17:18.250 207 12596.08 43.98 54121.65 88888.00 2020-07-25 13:17:18.375 207 12596.15 43.98 54121.65 88888.00 2020-07-25 13:17:18.500 207 12596.17 44.00 54121.62 88888.00 2020-07-25 13:17:18.625 207 12596.10 44.02 54121.62 88888.00 2020-07-25 13:17:18.750 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:18.875 207 12596.05 44.02 54121.68 88888.00 2020-07-25 13:17:19.000 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:19.125 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:19.250 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:19.375 207 12596.08 44.05 54121.68 88888.00 2020-07-25 13:17:19.500 207 12596.05 44.05 54121.68 88888.00 2020-07-25 13:17:19.625 207 12596.08 44.05 54121.70 88888.00 2020-07-25 13:17:19.750 207 12596.08 44.00 54121.70 88888.00 2020-07-25 13:17:19.875 207 12596.05 43.98 54121.70 88888.00 2020-07-25 13:17:20.000 207 12596.08 44.00 54121.70 88888.00 2020-07-25 13:17:20.125 207 12596.12 44.05 54121.70 88888.00 2020-07-25 13:17:20.250 207 12596.12 44.02 54121.72 88888.00 2020-07-25 13:17:20.375 207 12596.10 44.02 54121.72 88888.00 2020-07-25 13:17:20.500 207 12596.10 44.02 54121.72 88888.00 2020-07-25 13:17:20.625 207 12596.08 44.02 54121.68 88888.00 2020-07-25 13:17:20.750 207 12596.00 44.00 54121.68 88888.00 2020-07-25 13:17:20.875 207 12595.95 44.00 54121.65 88888.00 2020-07-25 13:17:21.000 207 12595.98 44.00 54121.68 88888.00 2020-07-25 13:17:21.125 207 12596.02 44.00 54121.68 88888.00 2020-07-25 13:17:21.250 207 12596.05 43.98 54121.70 88888.00 2020-07-25 13:17:21.375 207 12596.08 44.00 54121.70 88888.00 2020-07-25 13:17:21.500 207 12596.02 44.00 54121.70 88888.00 2020-07-25 13:17:21.625 207 12596.02 44.00 54121.65 88888.00 2020-07-25 13:17:21.750 207 12595.98 44.02 54121.65 88888.00 2020-07-25 13:17:21.875 207 12595.95 44.00 54121.68 88888.00 2020-07-25 13:17:22.000 207 12595.98 43.98 54121.68 88888.00 2020-07-25 13:17:22.125 207 12596.02 43.98 54121.70 88888.00 2020-07-25 13:17:22.250 207 12596.02 44.00 54121.68 88888.00 2020-07-25 13:17:22.375 207 12596.02 44.00 54121.68 88888.00 2020-07-25 13:17:22.500 207 12595.98 44.00 54121.68 88888.00 2020-07-25 13:17:22.625 207 12596.00 44.00 54121.68 88888.00 2020-07-25 13:17:22.750 207 12596.00 44.00 54121.65 88888.00 2020-07-25 13:17:22.875 207 12595.98 44.00 54121.68 88888.00 2020-07-25 13:17:23.000 207 12596.02 43.98 54121.70 88888.00 2020-07-25 13:17:23.125 207 12596.02 43.95 54121.70 88888.00 2020-07-25 13:17:23.250 207 12595.95 43.92 54121.70 88888.00 2020-07-25 13:17:23.375 207 12595.98 43.95 54121.70 88888.00 2020-07-25 13:17:23.500 207 12595.92 43.98 54121.68 88888.00 2020-07-25 13:17:23.625 207 12596.00 43.95 54121.70 88888.00 2020-07-25 13:17:23.750 207 12596.05 43.95 54121.65 88888.00 2020-07-25 13:17:23.875 207 12596.00 43.98 54121.65 88888.00 2020-07-25 13:17:24.000 207 12595.98 44.02 54121.68 88888.00 2020-07-25 13:17:24.125 207 12595.98 44.02 54121.70 88888.00 2020-07-25 13:17:24.250 207 12595.98 43.95 54121.68 88888.00 2020-07-25 13:17:24.375 207 12596.05 43.95 54121.68 88888.00 2020-07-25 13:17:24.500 207 12596.05 43.98 54121.68 88888.00 2020-07-25 13:17:24.625 207 12596.00 44.00 54121.70 88888.00 2020-07-25 13:17:24.750 207 12595.95 44.00 54121.70 88888.00 2020-07-25 13:17:24.875 207 12595.95 44.00 54121.70 88888.00 2020-07-25 13:17:25.000 207 12595.95 44.02 54121.70 88888.00 2020-07-25 13:17:25.125 207 12595.92 44.02 54121.72 88888.00 2020-07-25 13:17:25.250 207 12595.92 43.98 54121.72 88888.00 2020-07-25 13:17:25.375 207 12596.02 43.98 54121.75 88888.00 2020-07-25 13:17:25.500 207 12596.08 44.00 54121.75 88888.00 2020-07-25 13:17:25.625 207 12596.15 44.02 54121.70 88888.00 2020-07-25 13:17:25.750 207 12596.08 44.00 54121.70 88888.00 2020-07-25 13:17:25.875 207 12596.05 43.98 54121.70 88888.00 2020-07-25 13:17:26.000 207 12596.05 44.00 54121.70 88888.00 2020-07-25 13:17:26.125 207 12596.02 43.98 54121.72 88888.00 2020-07-25 13:17:26.250 207 12596.02 43.98 54121.70 88888.00 2020-07-25 13:17:26.375 207 12596.02 43.98 54121.68 88888.00 2020-07-25 13:17:26.500 207 12595.98 43.98 54121.70 88888.00 2020-07-25 13:17:26.625 207 12596.00 44.00 54121.70 88888.00 2020-07-25 13:17:26.750 207 12596.10 44.00 54121.70 88888.00 2020-07-25 13:17:26.875 207 12596.10 44.00 54121.72 88888.00 2020-07-25 13:17:27.000 207 12596.12 44.00 54121.70 88888.00 2020-07-25 13:17:27.125 207 12596.17 43.98 54121.70 88888.00 2020-07-25 13:17:27.250 207 12596.15 43.98 54121.70 88888.00 2020-07-25 13:17:27.375 207 12596.15 44.00 54121.68 88888.00 2020-07-25 13:17:27.500 207 12596.15 43.98 54121.68 88888.00 2020-07-25 13:17:27.625 207 12596.12 43.95 54121.68 88888.00 2020-07-25 13:17:27.750 207 12596.12 43.98 54121.70 88888.00 2020-07-25 13:17:27.875 207 12596.10 43.95 54121.68 88888.00 2020-07-25 13:17:28.000 207 12596.10 43.90 54121.68 88888.00 2020-07-25 13:17:28.125 207 12596.10 43.95 54121.70 88888.00 2020-07-25 13:17:28.250 207 12596.12 43.95 54121.70 88888.00 2020-07-25 13:17:28.375 207 12596.17 44.00 54121.68 88888.00 2020-07-25 13:17:28.500 207 12596.15 44.00 54121.68 88888.00 2020-07-25 13:17:28.625 207 12596.08 44.00 54121.68 88888.00 2020-07-25 13:17:28.750 207 12596.10 43.98 54121.65 88888.00 2020-07-25 13:17:28.875 207 12596.10 43.95 54121.65 88888.00 2020-07-25 13:17:29.000 207 12596.15 43.98 54121.68 88888.00 2020-07-25 13:17:29.125 207 12596.02 43.98 54121.65 88888.00 2020-07-25 13:17:29.250 207 12595.95 43.92 54121.68 88888.00 2020-07-25 13:17:29.375 207 12596.02 43.92 54121.68 88888.00 2020-07-25 13:17:29.500 207 12596.12 43.92 54121.68 88888.00 2020-07-25 13:17:29.625 207 12596.17 43.95 54121.68 88888.00 2020-07-25 13:17:29.750 207 12596.10 43.95 54121.68 88888.00 2020-07-25 13:17:29.875 207 12596.05 43.95 54121.68 88888.00 2020-07-25 13:17:30.000 207 12596.08 43.95 54121.68 88888.00 2020-07-25 13:17:30.125 207 12596.08 43.95 54121.68 88888.00 2020-07-25 13:17:30.250 207 12596.10 43.90 54121.70 88888.00 2020-07-25 13:17:30.375 207 12596.15 43.92 54121.70 88888.00 2020-07-25 13:17:30.500 207 12596.12 43.95 54121.72 88888.00 2020-07-25 13:17:30.625 207 12596.10 44.00 54121.72 88888.00 2020-07-25 13:17:30.750 207 12596.02 43.95 54121.72 88888.00 2020-07-25 13:17:30.875 207 12596.02 43.90 54121.70 88888.00 2020-07-25 13:17:31.000 207 12596.05 43.92 54121.68 88888.00 2020-07-25 13:17:31.125 207 12596.02 43.98 54121.70 88888.00 2020-07-25 13:17:31.250 207 12596.00 43.95 54121.72 88888.00 2020-07-25 13:17:31.375 207 12596.05 43.95 54121.78 88888.00 2020-07-25 13:17:31.500 207 12596.02 43.95 54121.78 88888.00 2020-07-25 13:17:31.625 207 12596.08 43.92 54121.75 88888.00 2020-07-25 13:17:31.750 207 12596.08 43.95 54121.75 88888.00 2020-07-25 13:17:31.875 207 12596.10 43.98 54121.70 88888.00 2020-07-25 13:17:32.000 207 12596.12 43.98 54121.70 88888.00 2020-07-25 13:17:32.125 207 12596.10 44.00 54121.75 88888.00 2020-07-25 13:17:32.250 207 12596.05 43.95 54121.75 88888.00 2020-07-25 13:17:32.375 207 12596.08 43.98 54121.72 88888.00 2020-07-25 13:17:32.500 207 12596.05 43.95 54121.72 88888.00 2020-07-25 13:17:32.625 207 12596.05 43.98 54121.72 88888.00 2020-07-25 13:17:32.750 207 12596.10 43.95 54121.72 88888.00 2020-07-25 13:17:32.875 207 12596.12 43.95 54121.75 88888.00 2020-07-25 13:17:33.000 207 12596.08 43.92 54121.78 88888.00 2020-07-25 13:17:33.125 207 12596.08 43.90 54121.80 88888.00 2020-07-25 13:17:33.250 207 12596.08 43.90 54121.75 88888.00 2020-07-25 13:17:33.375 207 12596.12 43.90 54121.72 88888.00 2020-07-25 13:17:33.500 207 12596.15 43.95 54121.75 88888.00 2020-07-25 13:17:33.625 207 12596.12 43.98 54121.75 88888.00 2020-07-25 13:17:33.750 207 12596.08 43.95 54121.78 88888.00 2020-07-25 13:17:33.875 207 12596.12 43.95 54121.75 88888.00 2020-07-25 13:17:34.000 207 12596.12 43.95 54121.68 88888.00 2020-07-25 13:17:34.125 207 12596.08 43.92 54121.72 88888.00 2020-07-25 13:17:34.250 207 12596.08 43.90 54121.75 88888.00 2020-07-25 13:17:34.375 207 12596.15 43.92 54121.80 88888.00 2020-07-25 13:17:34.500 207 12596.15 43.95 54121.78 88888.00 2020-07-25 13:17:34.625 207 12596.17 43.95 54121.75 88888.00 2020-07-25 13:17:34.750 207 12596.25 43.98 54121.72 88888.00 2020-07-25 13:17:34.875 207 12596.15 43.95 54121.75 88888.00 2020-07-25 13:17:35.000 207 12596.05 43.92 54121.72 88888.00 2020-07-25 13:17:35.125 207 12596.12 43.92 54121.72 88888.00 2020-07-25 13:17:35.250 207 12596.15 43.90 54121.72 88888.00 2020-07-25 13:17:35.375 207 12596.15 43.92 54121.75 88888.00 2020-07-25 13:17:35.500 207 12596.12 43.95 54121.75 88888.00 2020-07-25 13:17:35.625 207 12596.10 43.95 54121.75 88888.00 2020-07-25 13:17:35.750 207 12596.12 43.95 54121.72 88888.00 2020-07-25 13:17:35.875 207 12596.15 43.95 54121.72 88888.00 2020-07-25 13:17:36.000 207 12596.12 43.92 54121.72 88888.00 2020-07-25 13:17:36.125 207 12596.17 43.90 54121.72 88888.00 2020-07-25 13:17:36.250 207 12596.23 43.90 54121.72 88888.00 2020-07-25 13:17:36.375 207 12596.25 43.90 54121.70 88888.00 2020-07-25 13:17:36.500 207 12596.20 43.92 54121.68 88888.00 2020-07-25 13:17:36.625 207 12596.25 43.95 54121.68 88888.00 2020-07-25 13:17:36.750 207 12596.23 43.92 54121.68 88888.00 2020-07-25 13:17:36.875 207 12596.23 43.92 54121.70 88888.00 2020-07-25 13:17:37.000 207 12596.20 43.92 54121.70 88888.00 2020-07-25 13:17:37.125 207 12596.15 43.95 54121.72 88888.00 2020-07-25 13:17:37.250 207 12596.10 43.90 54121.70 88888.00 2020-07-25 13:17:37.375 207 12596.10 43.92 54121.70 88888.00 2020-07-25 13:17:37.500 207 12596.23 43.95 54121.75 88888.00 2020-07-25 13:17:37.625 207 12596.27 43.98 54121.75 88888.00 2020-07-25 13:17:37.750 207 12596.23 43.95 54121.75 88888.00 2020-07-25 13:17:37.875 207 12596.25 43.92 54121.72 88888.00 2020-07-25 13:17:38.000 207 12596.25 43.92 54121.70 88888.00 2020-07-25 13:17:38.125 207 12596.30 43.95 54121.72 88888.00 2020-07-25 13:17:38.250 207 12596.30 43.95 54121.72 88888.00 2020-07-25 13:17:38.375 207 12596.20 43.92 54121.72 88888.00 2020-07-25 13:17:38.500 207 12596.12 43.92 54121.72 88888.00 2020-07-25 13:17:38.625 207 12596.20 43.98 54121.72 88888.00 2020-07-25 13:17:38.750 207 12596.25 44.00 54121.70 88888.00 2020-07-25 13:17:38.875 207 12596.25 43.95 54121.70 88888.00 2020-07-25 13:17:39.000 207 12596.25 43.92 54121.68 88888.00 2020-07-25 13:17:39.125 207 12596.25 43.95 54121.72 88888.00 2020-07-25 13:17:39.250 207 12596.27 43.95 54121.70 88888.00 2020-07-25 13:17:39.375 207 12596.25 43.95 54121.72 88888.00 2020-07-25 13:17:39.500 207 12596.27 43.95 54121.72 88888.00 2020-07-25 13:17:39.625 207 12596.33 43.98 54121.75 88888.00 2020-07-25 13:17:39.750 207 12596.33 43.98 54121.72 88888.00 2020-07-25 13:17:39.875 207 12596.30 43.95 54121.72 88888.00 2020-07-25 13:17:40.000 207 12596.33 43.92 54121.72 88888.00 2020-07-25 13:17:40.125 207 12596.27 44.00 54121.75 88888.00 2020-07-25 13:17:40.250 207 12596.25 44.00 54121.78 88888.00 2020-07-25 13:17:40.375 207 12596.23 43.98 54121.72 88888.00 2020-07-25 13:17:40.500 207 12596.25 43.95 54121.70 88888.00 2020-07-25 13:17:40.625 207 12596.30 43.92 54121.75 88888.00 2020-07-25 13:17:40.750 207 12596.27 43.95 54121.75 88888.00 2020-07-25 13:17:40.875 207 12596.23 43.95 54121.78 88888.00 2020-07-25 13:17:41.000 207 12596.23 43.98 54121.75 88888.00 2020-07-25 13:17:41.125 207 12596.17 43.95 54121.72 88888.00 2020-07-25 13:17:41.250 207 12596.17 43.90 54121.70 88888.00 2020-07-25 13:17:41.375 207 12596.25 43.95 54121.70 88888.00 2020-07-25 13:17:41.500 207 12596.23 43.95 54121.70 88888.00 2020-07-25 13:17:41.625 207 12596.23 43.95 54121.70 88888.00 2020-07-25 13:17:41.750 207 12596.23 43.95 54121.70 88888.00 2020-07-25 13:17:41.875 207 12596.25 43.92 54121.70 88888.00 2020-07-25 13:17:42.000 207 12596.30 43.98 54121.70 88888.00 2020-07-25 13:17:42.125 207 12596.25 43.95 54121.68 88888.00 2020-07-25 13:17:42.250 207 12596.25 43.98 54121.70 88888.00 2020-07-25 13:17:42.375 207 12596.30 44.00 54121.68 88888.00 2020-07-25 13:17:42.500 207 12596.27 44.00 54121.65 88888.00 2020-07-25 13:17:42.625 207 12596.35 44.00 54121.68 88888.00 2020-07-25 13:17:42.750 207 12596.33 44.00 54121.70 88888.00 2020-07-25 13:17:42.875 207 12596.23 44.00 54121.70 88888.00 2020-07-25 13:17:43.000 207 12596.27 44.02 54121.70 88888.00 2020-07-25 13:17:43.125 207 12596.27 44.02 54121.72 88888.00 2020-07-25 13:17:43.250 207 12596.25 44.00 54121.72 88888.00 2020-07-25 13:17:43.375 207 12596.27 44.00 54121.70 88888.00 2020-07-25 13:17:43.500 207 12596.25 44.02 54121.65 88888.00 2020-07-25 13:17:43.625 207 12596.20 44.02 54121.65 88888.00 2020-07-25 13:17:43.750 207 12596.23 44.02 54121.65 88888.00 2020-07-25 13:17:43.875 207 12596.23 44.02 54121.68 88888.00 2020-07-25 13:17:44.000 207 12596.20 44.00 54121.68 88888.00 2020-07-25 13:17:44.125 207 12596.17 44.00 54121.68 88888.00 2020-07-25 13:17:44.250 207 12596.15 43.98 54121.65 88888.00 2020-07-25 13:17:44.375 207 12596.20 44.00 54121.68 88888.00 2020-07-25 13:17:44.500 207 12596.20 44.02 54121.72 88888.00 2020-07-25 13:17:44.625 207 12596.17 44.02 54121.72 88888.00 2020-07-25 13:17:44.750 207 12596.23 44.00 54121.70 88888.00 2020-07-25 13:17:44.875 207 12596.30 44.05 54121.70 88888.00 2020-07-25 13:17:45.000 207 12596.27 44.05 54121.72 88888.00 2020-07-25 13:17:45.125 207 12596.20 44.05 54121.75 88888.00 2020-07-25 13:17:45.250 207 12596.17 44.05 54121.75 88888.00 2020-07-25 13:17:45.375 207 12596.20 44.08 54121.70 88888.00 2020-07-25 13:17:45.500 207 12596.25 44.08 54121.72 88888.00 2020-07-25 13:17:45.625 207 12596.25 44.08 54121.72 88888.00 2020-07-25 13:17:45.750 207 12596.25 44.05 54121.72 88888.00 2020-07-25 13:17:45.875 207 12596.27 44.05 54121.70 88888.00 2020-07-25 13:17:46.000 207 12596.25 44.05 54121.70 88888.00 2020-07-25 13:17:46.125 207 12596.20 44.05 54121.70 88888.00 2020-07-25 13:17:46.250 207 12596.17 44.08 54121.72 88888.00 2020-07-25 13:17:46.375 207 12596.25 44.10 54121.72 88888.00 2020-07-25 13:17:46.500 207 12596.33 44.12 54121.75 88888.00 2020-07-25 13:17:46.625 207 12596.33 44.10 54121.70 88888.00 2020-07-25 13:17:46.750 207 12596.25 44.10 54121.70 88888.00 2020-07-25 13:17:46.875 207 12596.25 44.08 54121.68 88888.00 2020-07-25 13:17:47.000 207 12596.25 44.05 54121.68 88888.00 2020-07-25 13:17:47.125 207 12596.25 44.05 54121.70 88888.00 2020-07-25 13:17:47.250 207 12596.20 44.05 54121.72 88888.00 2020-07-25 13:17:47.375 207 12596.25 44.08 54121.72 88888.00 2020-07-25 13:17:47.500 207 12596.33 44.10 54121.70 88888.00 2020-07-25 13:17:47.625 207 12596.35 44.10 54121.68 88888.00 2020-07-25 13:17:47.750 207 12596.33 44.08 54121.65 88888.00 2020-07-25 13:17:47.875 207 12596.33 44.08 54121.70 88888.00 2020-07-25 13:17:48.000 207 12596.38 44.08 54121.68 88888.00 2020-07-25 13:17:48.125 207 12596.40 44.10 54121.65 88888.00 2020-07-25 13:17:48.250 207 12596.40 44.10 54121.68 88888.00 2020-07-25 13:17:48.375 207 12596.38 44.08 54121.65 88888.00 2020-07-25 13:17:48.500 207 12596.40 44.08 54121.68 88888.00 2020-07-25 13:17:48.625 207 12596.45 44.05 54121.68 88888.00 2020-07-25 13:17:48.750 207 12596.42 44.08 54121.68 88888.00 2020-07-25 13:17:48.875 207 12596.40 44.10 54121.70 88888.00 2020-07-25 13:17:49.000 207 12596.40 44.12 54121.70 88888.00 2020-07-25 13:17:49.125 207 12596.38 44.12 54121.75 88888.00 2020-07-25 13:17:49.250 207 12596.38 44.12 54121.75 88888.00 2020-07-25 13:17:49.375 207 12596.35 44.12 54121.75 88888.00 2020-07-25 13:17:49.500 207 12596.38 44.12 54121.75 88888.00 2020-07-25 13:17:49.625 207 12596.40 44.10 54121.72 88888.00 2020-07-25 13:17:49.750 207 12596.42 44.10 54121.75 88888.00 2020-07-25 13:17:49.875 207 12596.38 44.10 54121.72 88888.00 2020-07-25 13:17:50.000 207 12596.35 44.15 54121.72 88888.00 2020-07-25 13:17:50.125 207 12596.33 44.15 54121.75 88888.00 2020-07-25 13:17:50.250 207 12596.35 44.12 54121.75 88888.00 2020-07-25 13:17:50.375 207 12596.33 44.12 54121.72 88888.00 2020-07-25 13:17:50.500 207 12596.33 44.15 54121.72 88888.00 2020-07-25 13:17:50.625 207 12596.35 44.12 54121.70 88888.00 2020-07-25 13:17:50.750 207 12596.40 44.12 54121.72 88888.00 2020-07-25 13:17:50.875 207 12596.42 44.12 54121.75 88888.00 2020-07-25 13:17:51.000 207 12596.38 44.15 54121.72 88888.00 2020-07-25 13:17:51.125 207 12596.38 44.15 54121.72 88888.00 2020-07-25 13:17:51.250 207 12596.33 44.15 54121.70 88888.00 2020-07-25 13:17:51.375 207 12596.30 44.15 54121.70 88888.00 2020-07-25 13:17:51.500 207 12596.30 44.15 54121.70 88888.00 2020-07-25 13:17:51.625 207 12596.27 44.17 54121.70 88888.00 2020-07-25 13:17:51.750 207 12596.27 44.17 54121.72 88888.00 2020-07-25 13:17:51.875 207 12596.30 44.17 54121.72 88888.00 2020-07-25 13:17:52.000 207 12596.33 44.17 54121.72 88888.00 2020-07-25 13:17:52.125 207 12596.33 44.15 54121.70 88888.00 2020-07-25 13:17:52.250 207 12596.25 44.12 54121.72 88888.00 2020-07-25 13:17:52.375 207 12596.33 44.12 54121.72 88888.00 2020-07-25 13:17:52.500 207 12596.38 44.15 54121.70 88888.00 2020-07-25 13:17:52.625 207 12596.40 44.15 54121.72 88888.00 2020-07-25 13:17:52.750 207 12596.40 44.20 54121.75 88888.00 2020-07-25 13:17:52.875 207 12596.42 44.23 54121.75 88888.00 2020-07-25 13:17:53.000 207 12596.38 44.20 54121.75 88888.00 2020-07-25 13:17:53.125 207 12596.35 44.17 54121.75 88888.00 2020-07-25 13:17:53.250 207 12596.33 44.15 54121.72 88888.00 2020-07-25 13:17:53.375 207 12596.30 44.17 54121.72 88888.00 2020-07-25 13:17:53.500 207 12596.27 44.17 54121.70 88888.00 2020-07-25 13:17:53.625 207 12596.27 44.15 54121.70 88888.00 2020-07-25 13:17:53.750 207 12596.25 44.15 54121.75 88888.00 2020-07-25 13:17:53.875 207 12596.33 44.17 54121.70 88888.00 2020-07-25 13:17:54.000 207 12596.35 44.17 54121.68 88888.00 2020-07-25 13:17:54.125 207 12596.30 44.15 54121.70 88888.00 2020-07-25 13:17:54.250 207 12596.27 44.15 54121.70 88888.00 2020-07-25 13:17:54.375 207 12596.27 44.15 54121.68 88888.00 2020-07-25 13:17:54.500 207 12596.30 44.17 54121.65 88888.00 2020-07-25 13:17:54.625 207 12596.33 44.23 54121.68 88888.00 2020-07-25 13:17:54.750 207 12596.33 44.23 54121.72 88888.00 2020-07-25 13:17:54.875 207 12596.33 44.20 54121.70 88888.00 2020-07-25 13:17:55.000 207 12596.35 44.20 54121.68 88888.00 2020-07-25 13:17:55.125 207 12596.35 44.17 54121.72 88888.00 2020-07-25 13:17:55.250 207 12596.30 44.20 54121.75 88888.00 2020-07-25 13:17:55.375 207 12596.33 44.20 54121.72 88888.00 2020-07-25 13:17:55.500 207 12596.25 44.17 54121.70 88888.00 2020-07-25 13:17:55.625 207 12596.30 44.20 54121.72 88888.00 2020-07-25 13:17:55.750 207 12596.30 44.20 54121.75 88888.00 2020-07-25 13:17:55.875 207 12596.27 44.15 54121.75 88888.00 2020-07-25 13:17:56.000 207 12596.25 44.15 54121.70 88888.00 2020-07-25 13:17:56.125 207 12596.25 44.17 54121.75 88888.00 2020-07-25 13:17:56.250 207 12596.25 44.15 54121.78 88888.00 2020-07-25 13:17:56.375 207 12596.25 44.17 54121.78 88888.00 2020-07-25 13:17:56.500 207 12596.23 44.17 54121.72 88888.00 2020-07-25 13:17:56.625 207 12596.25 44.17 54121.75 88888.00 2020-07-25 13:17:56.750 207 12596.23 44.17 54121.72 88888.00 2020-07-25 13:17:56.875 207 12596.23 44.17 54121.72 88888.00 2020-07-25 13:17:57.000 207 12596.20 44.17 54121.72 88888.00 2020-07-25 13:17:57.125 207 12596.27 44.17 54121.75 88888.00 2020-07-25 13:17:57.250 207 12596.23 44.20 54121.72 88888.00 2020-07-25 13:17:57.375 207 12596.23 44.20 54121.72 88888.00 2020-07-25 13:17:57.500 207 12596.23 44.20 54121.72 88888.00 2020-07-25 13:17:57.625 207 12596.27 44.17 54121.75 88888.00 2020-07-25 13:17:57.750 207 12596.23 44.15 54121.70 88888.00 2020-07-25 13:17:57.875 207 12596.20 44.17 54121.70 88888.00 2020-07-25 13:17:58.000 207 12596.20 44.17 54121.70 88888.00 2020-07-25 13:17:58.125 207 12596.23 44.17 54121.75 88888.00 2020-07-25 13:17:58.250 207 12596.23 44.17 54121.75 88888.00 2020-07-25 13:17:58.375 207 12596.27 44.23 54121.75 88888.00 2020-07-25 13:17:58.500 207 12596.23 44.23 54121.75 88888.00 2020-07-25 13:17:58.625 207 12596.20 44.17 54121.75 88888.00 2020-07-25 13:17:58.750 207 12596.20 44.20 54121.75 88888.00 2020-07-25 13:17:58.875 207 12596.20 44.20 54121.75 88888.00 2020-07-25 13:17:59.000 207 12596.23 44.17 54121.75 88888.00 2020-07-25 13:17:59.125 207 12596.30 44.23 54121.75 88888.00 2020-07-25 13:17:59.250 207 12596.35 44.23 54121.78 88888.00 2020-07-25 13:17:59.375 207 12596.35 44.17 54121.78 88888.00 2020-07-25 13:17:59.500 207 12596.33 44.20 54121.75 88888.00 2020-07-25 13:17:59.625 207 12596.33 44.17 54121.70 88888.00 2020-07-25 13:17:59.750 207 12596.38 44.20 54121.70 88888.00 2020-07-25 13:17:59.875 207 12596.38 44.23 54121.70 88888.00 2020-07-25 13:18:00.000 207 12596.33 44.20 54121.68 88888.00 2020-07-25 13:18:00.125 207 12596.25 44.20 54121.70 88888.00 2020-07-25 13:18:00.250 207 12596.25 44.17 54121.70 88888.00 2020-07-25 13:18:00.375 207 12596.30 44.20 54121.68 88888.00 2020-07-25 13:18:00.500 207 12596.35 44.20 54121.70 88888.00 2020-07-25 13:18:00.625 207 12596.30 44.23 54121.68 88888.00 2020-07-25 13:18:00.750 207 12596.30 44.23 54121.68 88888.00 2020-07-25 13:18:00.875 207 12596.35 44.20 54121.70 88888.00 2020-07-25 13:18:01.000 207 12596.38 44.17 54121.70 88888.00 2020-07-25 13:18:01.125 207 12596.33 44.20 54121.70 88888.00 2020-07-25 13:18:01.250 207 12596.33 44.23 54121.72 88888.00 2020-07-25 13:18:01.375 207 12596.30 44.20 54121.72 88888.00 2020-07-25 13:18:01.500 207 12596.33 44.25 54121.70 88888.00 2020-07-25 13:18:01.625 207 12596.35 44.23 54121.72 88888.00 2020-07-25 13:18:01.750 207 12596.33 44.25 54121.72 88888.00 2020-07-25 13:18:01.875 207 12596.30 44.25 54121.72 88888.00 2020-07-25 13:18:02.000 207 12596.30 44.25 54121.72 88888.00 2020-07-25 13:18:02.125 207 12596.30 44.23 54121.72 88888.00 2020-07-25 13:18:02.250 207 12596.27 44.25 54121.75 88888.00 2020-07-25 13:18:02.375 207 12596.30 44.25 54121.75 88888.00 2020-07-25 13:18:02.500 207 12596.30 44.23 54121.75 88888.00 2020-07-25 13:18:02.625 207 12596.33 44.23 54121.75 88888.00 2020-07-25 13:18:02.750 207 12596.30 44.25 54121.75 88888.00 2020-07-25 13:18:02.875 207 12596.33 44.27 54121.75 88888.00 2020-07-25 13:18:03.000 207 12596.38 44.27 54121.70 88888.00 2020-07-25 13:18:03.125 207 12596.35 44.25 54121.70 88888.00 2020-07-25 13:18:03.250 207 12596.27 44.23 54121.68 88888.00 2020-07-25 13:18:03.375 207 12596.35 44.25 54121.68 88888.00 2020-07-25 13:18:03.500 207 12596.38 44.23 54121.68 88888.00 2020-07-25 13:18:03.625 207 12596.30 44.25 54121.72 88888.00 2020-07-25 13:18:03.750 207 12596.23 44.27 54121.75 88888.00 2020-07-25 13:18:03.875 207 12596.30 44.27 54121.75 88888.00 2020-07-25 13:18:04.000 207 12596.30 44.27 54121.72 88888.00 2020-07-25 13:18:04.125 207 12596.30 44.25 54121.72 88888.00 2020-07-25 13:18:04.250 207 12596.27 44.25 54121.72 88888.00 2020-07-25 13:18:04.375 207 12596.27 44.30 54121.75 88888.00 2020-07-25 13:18:04.500 207 12596.30 44.30 54121.75 88888.00 2020-07-25 13:18:04.625 207 12596.33 44.30 54121.72 88888.00 2020-07-25 13:18:04.750 207 12596.30 44.27 54121.72 88888.00 2020-07-25 13:18:04.875 207 12596.30 44.27 54121.75 88888.00 2020-07-25 13:18:05.000 207 12596.33 44.25 54121.70 88888.00 2020-07-25 13:18:05.125 207 12596.35 44.25 54121.70 88888.00 2020-07-25 13:18:05.250 207 12596.38 44.25 54121.70 88888.00 2020-07-25 13:18:05.375 207 12596.35 44.25 54121.68 88888.00 2020-07-25 13:18:05.500 207 12596.30 44.25 54121.68 88888.00 2020-07-25 13:18:05.625 207 12596.30 44.27 54121.68 88888.00 2020-07-25 13:18:05.750 207 12596.30 44.27 54121.68 88888.00 2020-07-25 13:18:05.875 207 12596.25 44.27 54121.70 88888.00 2020-07-25 13:18:06.000 207 12596.27 44.30 54121.72 88888.00 2020-07-25 13:18:06.125 207 12596.27 44.33 54121.78 88888.00 2020-07-25 13:18:06.250 207 12596.25 44.33 54121.75 88888.00 2020-07-25 13:18:06.375 207 12596.25 44.33 54121.78 88888.00 2020-07-25 13:18:06.500 207 12596.25 44.38 54121.75 88888.00 2020-07-25 13:18:06.625 207 12596.25 44.38 54121.75 88888.00 2020-07-25 13:18:06.750 207 12596.30 44.38 54121.75 88888.00 2020-07-25 13:18:06.875 207 12596.25 44.35 54121.72 88888.00 2020-07-25 13:18:07.000 207 12596.23 44.35 54121.75 88888.00 2020-07-25 13:18:07.125 207 12596.25 44.35 54121.78 88888.00 2020-07-25 13:18:07.250 207 12596.33 44.33 54121.78 88888.00 2020-07-25 13:18:07.375 207 12596.40 44.33 54121.78 88888.00 2020-07-25 13:18:07.500 207 12596.30 44.30 54121.78 88888.00 2020-07-25 13:18:07.625 207 12596.30 44.33 54121.75 88888.00 2020-07-25 13:18:07.750 207 12596.27 44.38 54121.78 88888.00 2020-07-25 13:18:07.875 207 12596.27 44.35 54121.78 88888.00 2020-07-25 13:18:08.000 207 12596.25 44.38 54121.75 88888.00 2020-07-25 13:18:08.125 207 12596.30 44.38 54121.75 88888.00 2020-07-25 13:18:08.250 207 12596.27 44.35 54121.78 88888.00 2020-07-25 13:18:08.375 207 12596.38 44.38 54121.80 88888.00 2020-07-25 13:18:08.500 207 12596.48 44.35 54121.80 88888.00 2020-07-25 13:18:08.625 207 12596.45 44.33 54121.78 88888.00 2020-07-25 13:18:08.750 207 12596.40 44.33 54121.78 88888.00 2020-07-25 13:18:08.875 207 12596.35 44.30 54121.80 88888.00 2020-07-25 13:18:09.000 207 12596.35 44.33 54121.72 88888.00 2020-07-25 13:18:09.125 207 12596.50 44.35 54121.57 88888.00 2020-07-25 13:18:09.250 207 12596.62 44.38 54121.60 88888.00 2020-07-25 13:18:09.375 207 12596.75 44.40 54121.62 88888.00 2020-07-25 13:18:09.500 207 12596.75 44.40 54121.62 88888.00 2020-07-25 13:18:09.625 207 12596.65 44.35 54121.62 88888.00 2020-07-25 13:18:09.750 207 12596.60 44.35 54121.60 88888.00 2020-07-25 13:18:09.875 207 12596.62 44.38 54121.60 88888.00 2020-07-25 13:18:10.000 207 12596.60 44.35 54121.70 88888.00 2020-07-25 13:18:10.125 207 12596.40 44.33 54121.90 88888.00 2020-07-25 13:18:10.250 207 12596.27 44.30 54121.90 88888.00 2020-07-25 13:18:10.375 207 12596.30 44.30 54121.82 88888.00 2020-07-25 13:18:10.500 207 12596.27 44.35 54121.75 88888.00 2020-07-25 13:18:10.625 207 12596.27 44.38 54121.75 88888.00 2020-07-25 13:18:10.750 207 12596.30 44.38 54121.78 88888.00 2020-07-25 13:18:10.875 207 12596.35 44.35 54121.78 88888.00 2020-07-25 13:18:11.000 207 12596.35 44.35 54121.75 88888.00 2020-07-25 13:18:11.125 207 12596.35 44.33 54121.75 88888.00 2020-07-25 13:18:11.250 207 12596.33 44.30 54121.80 88888.00 2020-07-25 13:18:11.375 207 12596.30 44.30 54121.88 88888.00 2020-07-25 13:18:11.500 207 12596.27 44.33 54121.88 88888.00 2020-07-25 13:18:11.625 207 12596.33 44.35 54121.82 88888.00 2020-07-25 13:18:11.750 207 12596.33 44.33 54121.75 88888.00 2020-07-25 13:18:11.875 207 12596.30 44.33 54121.70 88888.00 2020-07-25 13:18:12.000 207 12596.25 44.33 54121.72 88888.00 2020-07-25 13:18:12.125 207 12596.23 44.35 54121.78 88888.00 2020-07-25 13:18:12.250 207 12596.25 44.35 54121.75 88888.00 2020-07-25 13:18:12.375 207 12596.27 44.35 54121.72 88888.00 2020-07-25 13:18:12.500 207 12596.25 44.33 54121.72 88888.00 2020-07-25 13:18:12.625 207 12596.25 44.38 54121.78 88888.00 2020-07-25 13:18:12.750 207 12596.27 44.38 54121.78 88888.00 2020-07-25 13:18:12.875 207 12596.33 44.35 54121.75 88888.00 2020-07-25 13:18:13.000 207 12596.33 44.35 54121.75 88888.00 2020-07-25 13:18:13.125 207 12596.35 44.35 54121.75 88888.00 2020-07-25 13:18:13.250 207 12596.35 44.35 54121.75 88888.00 2020-07-25 13:18:13.375 207 12596.33 44.38 54121.70 88888.00 2020-07-25 13:18:13.500 207 12596.42 44.40 54121.50 88888.00 2020-07-25 13:18:13.625 207 12596.58 44.40 54121.47 88888.00 2020-07-25 13:18:13.750 207 12596.62 44.40 54121.65 88888.00 2020-07-25 13:18:13.875 207 12596.62 44.42 54121.82 88888.00 2020-07-25 13:18:14.000 207 12596.60 44.40 54121.82 88888.00 2020-07-25 13:18:14.125 207 12596.58 44.40 54121.62 88888.00 2020-07-25 13:18:14.250 207 12596.50 44.42 54121.55 88888.00 2020-07-25 13:18:14.375 207 12596.50 44.40 54121.60 88888.00 2020-07-25 13:18:14.500 207 12596.50 44.38 54121.75 88888.00 2020-07-25 13:18:14.625 207 12596.48 44.42 54121.72 88888.00 2020-07-25 13:18:14.750 207 12596.48 44.40 54121.62 88888.00 2020-07-25 13:18:14.875 207 12596.50 44.38 54121.57 88888.00 2020-07-25 13:18:15.000 207 12596.48 44.40 54121.57 88888.00 2020-07-25 13:18:15.125 207 12596.50 44.40 54121.65 88888.00 2020-07-25 13:18:15.250 207 12596.50 44.42 54121.68 88888.00 2020-07-25 13:18:15.375 207 12596.52 44.38 54121.70 88888.00 2020-07-25 13:18:15.500 207 12596.48 44.38 54121.65 88888.00 2020-07-25 13:18:15.625 207 12596.42 44.40 54121.70 88888.00 2020-07-25 13:18:15.750 207 12596.45 44.40 54121.75 88888.00 2020-07-25 13:18:15.875 207 12596.52 44.42 54121.70 88888.00 2020-07-25 13:18:16.000 207 12596.58 44.45 54121.65 88888.00 2020-07-25 13:18:16.125 207 12596.65 44.38 54121.68 88888.00 2020-07-25 13:18:16.250 207 12596.62 44.38 54121.68 88888.00 2020-07-25 13:18:16.375 207 12596.58 44.42 54121.68 88888.00 2020-07-25 13:18:16.500 207 12596.50 44.45 54121.68 88888.00 2020-07-25 13:18:16.625 207 12596.42 44.40 54121.70 88888.00 2020-07-25 13:18:16.750 207 12596.48 44.38 54121.70 88888.00 2020-07-25 13:18:16.875 207 12596.58 44.42 54121.72 88888.00 2020-07-25 13:18:17.000 207 12596.62 44.48 54121.68 88888.00 2020-07-25 13:18:17.125 207 12596.60 44.42 54121.62 88888.00 2020-07-25 13:18:17.250 207 12596.42 44.35 54121.88 88888.00 2020-07-25 13:18:17.375 207 12596.33 44.35 54121.95 88888.00 2020-07-25 13:18:17.500 207 12596.33 44.38 54121.88 88888.00 2020-07-25 13:18:17.625 207 12596.38 44.40 54121.80 88888.00 2020-07-25 13:18:17.750 207 12596.40 44.40 54121.80 88888.00 2020-07-25 13:18:17.875 207 12596.45 44.42 54121.80 88888.00 2020-07-25 13:18:18.000 207 12596.45 44.42 54121.80 88888.00 2020-07-25 13:18:18.125 207 12596.40 44.40 54121.80 88888.00 2020-07-25 13:18:18.250 207 12596.30 44.38 54121.82 88888.00 2020-07-25 13:18:18.375 207 12596.30 44.40 54121.80 88888.00 2020-07-25 13:18:18.500 207 12596.33 44.45 54121.80 88888.00 2020-07-25 13:18:18.625 207 12596.40 44.48 54121.80 88888.00 2020-07-25 13:18:18.750 207 12596.38 44.48 54121.80 88888.00 2020-07-25 13:18:18.875 207 12596.35 44.50 54121.88 88888.00 2020-07-25 13:18:19.000 207 12596.38 44.50 54121.90 88888.00 2020-07-25 13:18:19.125 207 12596.40 44.48 54121.82 88888.00 2020-07-25 13:18:19.250 207 12596.30 44.48 54121.80 88888.00 2020-07-25 13:18:19.375 207 12596.33 44.48 54121.80 88888.00 2020-07-25 13:18:19.500 207 12596.38 44.48 54121.80 88888.00 2020-07-25 13:18:19.625 207 12596.42 44.50 54121.80 88888.00 2020-07-25 13:18:19.750 207 12596.42 44.45 54121.80 88888.00 2020-07-25 13:18:19.875 207 12596.42 44.48 54121.82 88888.00 2020-07-25 13:18:20.000 207 12596.40 44.52 54121.82 88888.00 2020-07-25 13:18:20.125 207 12596.45 44.52 54121.82 88888.00 2020-07-25 13:18:20.250 207 12596.42 44.52 54121.85 88888.00 2020-07-25 13:18:20.375 207 12596.33 44.50 54121.82 88888.00 2020-07-25 13:18:20.500 207 12596.30 44.55 54121.90 88888.00 2020-07-25 13:18:20.625 207 12596.38 44.55 54121.95 88888.00 2020-07-25 13:18:20.750 207 12596.33 44.55 54121.90 88888.00 2020-07-25 13:18:20.875 207 12596.35 44.52 54121.85 88888.00 2020-07-25 13:18:21.000 207 12596.40 44.52 54121.80 88888.00 2020-07-25 13:18:21.125 207 12596.42 44.52 54121.80 88888.00 2020-07-25 13:18:21.250 207 12596.38 44.50 54121.80 88888.00 2020-07-25 13:18:21.375 207 12596.38 44.50 54121.80 88888.00 2020-07-25 13:18:21.500 207 12596.38 44.50 54121.78 88888.00 2020-07-25 13:18:21.625 207 12596.40 44.52 54121.78 88888.00 2020-07-25 13:18:21.750 207 12596.42 44.55 54121.82 88888.00 2020-07-25 13:18:21.875 207 12596.45 44.58 54121.82 88888.00 2020-07-25 13:18:22.000 207 12596.42 44.52 54121.80 88888.00 2020-07-25 13:18:22.125 207 12596.38 44.52 54121.82 88888.00 2020-07-25 13:18:22.250 207 12596.30 44.55 54121.82 88888.00 2020-07-25 13:18:22.375 207 12596.40 44.60 54121.82 88888.00 2020-07-25 13:18:22.500 207 12596.38 44.62 54121.82 88888.00 2020-07-25 13:18:22.625 207 12596.35 44.58 54121.80 88888.00 2020-07-25 13:18:22.750 207 12596.38 44.60 54121.80 88888.00 2020-07-25 13:18:22.875 207 12596.38 44.60 54121.85 88888.00 2020-07-25 13:18:23.000 207 12596.40 44.58 54121.85 88888.00 2020-07-25 13:18:23.125 207 12596.40 44.52 54121.85 88888.00 2020-07-25 13:18:23.250 207 12596.40 44.52 54121.80 88888.00 2020-07-25 13:18:23.375 207 12596.38 44.52 54121.80 88888.00 2020-07-25 13:18:23.500 207 12596.38 44.55 54121.78 88888.00 2020-07-25 13:18:23.625 207 12596.35 44.58 54121.82 88888.00 2020-07-25 13:18:23.750 207 12596.35 44.60 54121.88 88888.00 2020-07-25 13:18:23.875 207 12596.35 44.62 54121.85 88888.00 2020-07-25 13:18:24.000 207 12596.33 44.60 54121.82 88888.00 2020-07-25 13:18:24.125 207 12596.35 44.62 54121.82 88888.00 2020-07-25 13:18:24.250 207 12596.35 44.60 54121.82 88888.00 2020-07-25 13:18:24.375 207 12596.35 44.67 54121.80 88888.00 2020-07-25 13:18:24.500 207 12596.40 44.67 54121.80 88888.00 2020-07-25 13:18:24.625 207 12596.42 44.60 54121.75 88888.00 2020-07-25 13:18:24.750 207 12596.40 44.60 54121.80 88888.00 2020-07-25 13:18:24.875 207 12596.35 44.65 54121.82 88888.00 2020-07-25 13:18:25.000 207 12596.30 44.65 54121.82 88888.00 2020-07-25 13:18:25.125 207 12596.30 44.65 54121.82 88888.00 2020-07-25 13:18:25.250 207 12596.38 44.67 54121.85 88888.00 2020-07-25 13:18:25.375 207 12596.35 44.65 54121.85 88888.00 2020-07-25 13:18:25.500 207 12596.33 44.62 54121.90 88888.00 2020-07-25 13:18:25.625 207 12596.35 44.67 54121.90 88888.00 2020-07-25 13:18:25.750 207 12596.35 44.67 54121.80 88888.00 2020-07-25 13:18:25.875 207 12596.38 44.65 54121.78 88888.00 2020-07-25 13:18:26.000 207 12596.45 44.65 54121.85 88888.00 2020-07-25 13:18:26.125 207 12596.48 44.67 54121.93 88888.00 2020-07-25 13:18:26.250 207 12596.45 44.67 54121.80 88888.00 2020-07-25 13:18:26.375 207 12596.45 44.67 54121.75 88888.00 2020-07-25 13:18:26.500 207 12596.42 44.67 54121.75 88888.00 2020-07-25 13:18:26.625 207 12596.45 44.65 54121.80 88888.00 2020-07-25 13:18:26.750 207 12596.45 44.65 54121.80 88888.00 2020-07-25 13:18:26.875 207 12596.48 44.67 54121.78 88888.00 2020-07-25 13:18:27.000 207 12596.52 44.70 54121.78 88888.00 2020-07-25 13:18:27.125 207 12596.52 44.67 54121.80 88888.00 2020-07-25 13:18:27.250 207 12596.48 44.67 54121.80 88888.00 2020-07-25 13:18:27.375 207 12596.45 44.70 54121.80 88888.00 2020-07-25 13:18:27.500 207 12596.45 44.75 54121.80 88888.00 2020-07-25 13:18:27.625 207 12596.50 44.75 54121.80 88888.00 2020-07-25 13:18:27.750 207 12596.52 44.70 54121.80 88888.00 2020-07-25 13:18:27.875 207 12596.55 44.67 54121.80 88888.00 2020-07-25 13:18:28.000 207 12596.50 44.67 54121.85 88888.00 2020-07-25 13:18:28.125 207 12596.50 44.75 54121.93 88888.00 2020-07-25 13:18:28.250 207 12596.52 44.73 54121.95 88888.00 2020-07-25 13:18:28.375 207 12596.52 44.73 54121.90 88888.00 2020-07-25 13:18:28.500 207 12596.52 44.70 54121.85 88888.00 2020-07-25 13:18:28.625 207 12596.52 44.73 54121.80 88888.00 2020-07-25 13:18:28.750 207 12596.52 44.70 54121.75 88888.00 2020-07-25 13:18:28.875 207 12596.55 44.67 54121.75 88888.00 2020-07-25 13:18:29.000 207 12596.50 44.67 54121.75 88888.00 2020-07-25 13:18:29.125 207 12596.45 44.67 54121.80 88888.00 2020-07-25 13:18:29.250 207 12596.50 44.70 54121.82 88888.00 2020-07-25 13:18:29.375 207 12596.48 44.73 54121.85 88888.00 2020-07-25 13:18:29.500 207 12596.50 44.70 54121.85 88888.00 2020-07-25 13:18:29.625 207 12596.50 44.73 54121.82 88888.00 2020-07-25 13:18:29.750 207 12596.48 44.73 54121.80 88888.00 2020-07-25 13:18:29.875 207 12596.42 44.75 54121.80 88888.00 2020-07-25 13:18:30.000 207 12596.45 44.73 54121.80 88888.00 2020-07-25 13:18:30.125 207 12596.42 44.73 54121.82 88888.00 2020-07-25 13:18:30.250 207 12596.40 44.67 54121.80 88888.00 2020-07-25 13:18:30.375 207 12596.42 44.70 54121.80 88888.00 2020-07-25 13:18:30.500 207 12596.42 44.73 54121.80 88888.00 2020-07-25 13:18:30.625 207 12596.35 44.70 54121.85 88888.00 2020-07-25 13:18:30.750 207 12596.40 44.75 54121.95 88888.00 2020-07-25 13:18:30.875 207 12596.48 44.75 54121.97 88888.00 2020-07-25 13:18:31.000 207 12596.45 44.75 54121.93 88888.00 2020-07-25 13:18:31.125 207 12596.48 44.77 54121.90 88888.00 2020-07-25 13:18:31.250 207 12596.45 44.83 54121.95 88888.00 2020-07-25 13:18:31.375 207 12596.42 44.85 54121.95 88888.00 2020-07-25 13:18:31.500 207 12596.45 44.83 54121.88 88888.00 2020-07-25 13:18:31.625 207 12596.50 44.83 54121.88 88888.00 2020-07-25 13:18:31.750 207 12596.50 44.80 54121.85 88888.00 2020-07-25 13:18:31.875 207 12596.50 44.80 54121.85 88888.00 2020-07-25 13:18:32.000 207 12596.58 44.83 54121.85 88888.00 2020-07-25 13:18:32.125 207 12596.58 44.83 54121.88 88888.00 2020-07-25 13:18:32.250 207 12596.48 44.83 54121.88 88888.00 2020-07-25 13:18:32.375 207 12596.40 44.80 54121.85 88888.00 2020-07-25 13:18:32.500 207 12596.38 44.80 54121.85 88888.00 2020-07-25 13:18:32.625 207 12596.48 44.83 54121.90 88888.00 2020-07-25 13:18:32.750 207 12596.50 44.83 54121.90 88888.00 2020-07-25 13:18:32.875 207 12596.52 44.85 54121.97 88888.00 2020-07-25 13:18:33.000 207 12596.55 44.85 54122.05 88888.00 2020-07-25 13:18:33.125 207 12596.58 44.88 54122.03 88888.00 2020-07-25 13:18:33.250 207 12596.52 44.88 54122.00 88888.00 2020-07-25 13:18:33.375 207 12596.48 44.85 54121.97 88888.00 2020-07-25 13:18:33.500 207 12596.48 44.85 54121.90 88888.00 2020-07-25 13:18:33.625 207 12596.50 44.85 54121.85 88888.00 2020-07-25 13:18:33.750 207 12596.50 44.85 54121.78 88888.00 2020-07-25 13:18:33.875 207 12596.50 44.85 54121.78 88888.00 2020-07-25 13:18:34.000 207 12596.42 44.83 54121.78 88888.00 2020-07-25 13:18:34.125 207 12596.45 44.83 54121.80 88888.00 2020-07-25 13:18:34.250 207 12596.50 44.83 54121.82 88888.00 2020-07-25 13:18:34.375 207 12596.52 44.85 54121.85 88888.00 2020-07-25 13:18:34.500 207 12596.52 44.88 54121.85 88888.00 2020-07-25 13:18:34.625 207 12596.55 44.85 54121.85 88888.00 2020-07-25 13:18:34.750 207 12596.55 44.85 54121.82 88888.00 2020-07-25 13:18:34.875 207 12596.52 44.83 54121.82 88888.00 2020-07-25 13:18:35.000 207 12596.55 44.80 54121.82 88888.00 2020-07-25 13:18:35.125 207 12596.55 44.83 54121.85 88888.00 2020-07-25 13:18:35.250 207 12596.52 44.85 54121.85 88888.00 2020-07-25 13:18:35.375 207 12596.58 44.88 54121.82 88888.00 2020-07-25 13:18:35.500 207 12596.55 44.85 54121.82 88888.00 2020-07-25 13:18:35.625 207 12596.45 44.83 54121.82 88888.00 2020-07-25 13:18:35.750 207 12596.50 44.80 54121.82 88888.00 2020-07-25 13:18:35.875 207 12596.55 44.85 54121.88 88888.00 2020-07-25 13:18:36.000 207 12596.60 44.88 54121.85 88888.00 2020-07-25 13:18:36.125 207 12596.58 44.85 54121.82 88888.00 2020-07-25 13:18:36.250 207 12596.45 44.80 54121.82 88888.00 2020-07-25 13:18:36.375 207 12596.45 44.83 54121.82 88888.00 2020-07-25 13:18:36.500 207 12596.48 44.85 54121.85 88888.00 2020-07-25 13:18:36.625 207 12596.50 44.88 54121.85 88888.00 2020-07-25 13:18:36.750 207 12596.52 44.88 54121.90 88888.00 2020-07-25 13:18:36.875 207 12596.55 44.90 54121.95 88888.00 2020-07-25 13:18:37.000 207 12596.55 44.90 54122.00 88888.00 2020-07-25 13:18:37.125 207 12596.48 44.90 54122.00 88888.00 2020-07-25 13:18:37.250 207 12596.42 44.95 54122.00 88888.00 2020-07-25 13:18:37.375 207 12596.48 44.92 54122.03 88888.00 2020-07-25 13:18:37.500 207 12596.45 44.92 54121.97 88888.00 2020-07-25 13:18:37.625 207 12596.48 44.92 54121.88 88888.00 2020-07-25 13:18:37.750 207 12596.48 44.90 54121.85 88888.00 2020-07-25 13:18:37.875 207 12596.55 44.88 54121.85 88888.00 2020-07-25 13:18:38.000 207 12596.58 44.88 54121.85 88888.00 2020-07-25 13:18:38.125 207 12596.58 44.88 54121.85 88888.00 2020-07-25 13:18:38.250 207 12596.50 44.88 54121.93 88888.00 2020-07-25 13:18:38.375 207 12596.48 44.90 54121.97 88888.00 2020-07-25 13:18:38.500 207 12596.50 44.92 54121.95 88888.00 2020-07-25 13:18:38.625 207 12596.52 44.98 54121.95 88888.00 2020-07-25 13:18:38.750 207 12596.55 45.00 54121.93 88888.00 2020-07-25 13:18:38.875 207 12596.58 44.95 54121.90 88888.00 2020-07-25 13:18:39.000 207 12596.58 44.92 54121.85 88888.00 2020-07-25 13:18:39.125 207 12596.60 44.92 54121.85 88888.00 2020-07-25 13:18:39.250 207 12596.52 44.92 54121.88 88888.00 2020-07-25 13:18:39.375 207 12596.58 44.92 54121.90 88888.00 2020-07-25 13:18:39.500 207 12596.58 44.92 54121.93 88888.00 2020-07-25 13:18:39.625 207 12596.60 44.92 54121.93 88888.00 2020-07-25 13:18:39.750 207 12596.60 44.95 54121.90 88888.00 2020-07-25 13:18:39.875 207 12596.55 44.98 54121.93 88888.00 2020-07-25 13:18:40.000 207 12596.58 44.95 54121.90 88888.00 2020-07-25 13:18:40.125 207 12596.58 44.95 54121.93 88888.00 2020-07-25 13:18:40.250 207 12596.52 44.98 54121.88 88888.00 2020-07-25 13:18:40.375 207 12596.55 44.98 54121.90 88888.00 2020-07-25 13:18:40.500 207 12596.58 44.98 54121.93 88888.00 2020-07-25 13:18:40.625 207 12596.60 44.95 54121.93 88888.00 2020-07-25 13:18:40.750 207 12596.58 44.92 54121.90 88888.00 2020-07-25 13:18:40.875 207 12596.60 44.95 54121.90 88888.00 2020-07-25 13:18:41.000 207 12596.58 44.92 54121.88 88888.00 2020-07-25 13:18:41.125 207 12596.52 44.92 54121.90 88888.00 2020-07-25 13:18:41.250 207 12596.48 44.92 54121.90 88888.00 2020-07-25 13:18:41.375 207 12596.48 44.90 54121.88 88888.00 2020-07-25 13:18:41.500 207 12596.45 44.88 54121.85 88888.00 2020-07-25 13:18:41.625 207 12596.60 44.92 54121.90 88888.00 2020-07-25 13:18:41.750 207 12596.70 44.95 54121.90 88888.00 2020-07-25 13:18:41.875 207 12596.65 44.92 54121.90 88888.00 2020-07-25 13:18:42.000 207 12596.52 44.92 54121.88 88888.00 2020-07-25 13:18:42.125 207 12596.52 44.92 54121.90 88888.00 2020-07-25 13:18:42.250 207 12596.50 44.92 54121.93 88888.00 2020-07-25 13:18:42.375 207 12596.58 44.98 54121.90 88888.00 2020-07-25 13:18:42.500 207 12596.58 45.00 54121.93 88888.00 2020-07-25 13:18:42.625 207 12596.60 44.98 54121.97 88888.00 2020-07-25 13:18:42.750 207 12596.65 45.00 54122.05 88888.00 2020-07-25 13:18:42.875 207 12596.70 45.02 54122.12 88888.00 2020-07-25 13:18:43.000 207 12596.67 45.00 54122.05 88888.00 2020-07-25 13:18:43.125 207 12596.55 45.00 54122.03 88888.00 2020-07-25 13:18:43.250 207 12596.50 45.00 54122.03 88888.00 2020-07-25 13:18:43.375 207 12596.58 45.00 54121.97 88888.00 2020-07-25 13:18:43.500 207 12596.62 45.02 54121.95 88888.00 2020-07-25 13:18:43.625 207 12596.58 45.02 54121.95 88888.00 2020-07-25 13:18:43.750 207 12596.55 45.02 54121.95 88888.00 2020-07-25 13:18:43.875 207 12596.55 45.02 54121.97 88888.00 2020-07-25 13:18:44.000 207 12596.55 44.98 54121.95 88888.00 2020-07-25 13:18:44.125 207 12596.45 44.98 54121.97 88888.00 2020-07-25 13:18:44.250 207 12596.45 45.00 54121.97 88888.00 2020-07-25 13:18:44.375 207 12596.58 45.00 54121.95 88888.00 2020-07-25 13:18:44.500 207 12596.58 45.00 54121.95 88888.00 2020-07-25 13:18:44.625 207 12596.60 45.00 54121.97 88888.00 2020-07-25 13:18:44.750 207 12596.60 45.00 54121.95 88888.00 2020-07-25 13:18:44.875 207 12596.60 45.00 54121.95 88888.00 2020-07-25 13:18:45.000 207 12596.65 45.00 54121.95 88888.00 2020-07-25 13:18:45.125 207 12596.65 45.00 54121.97 88888.00 2020-07-25 13:18:45.250 207 12596.62 45.00 54122.00 88888.00 2020-07-25 13:18:45.375 207 12596.62 45.00 54121.97 88888.00 2020-07-25 13:18:45.500 207 12596.60 45.02 54121.97 88888.00 2020-07-25 13:18:45.625 207 12596.60 44.98 54121.95 88888.00 2020-07-25 13:18:45.750 207 12596.58 45.00 54121.95 88888.00 2020-07-25 13:18:45.875 207 12596.60 45.02 54121.93 88888.00 2020-07-25 13:18:46.000 207 12596.62 45.05 54121.93 88888.00 2020-07-25 13:18:46.125 207 12596.60 45.05 54121.95 88888.00 2020-07-25 13:18:46.250 207 12596.58 45.00 54121.95 88888.00 2020-07-25 13:18:46.375 207 12596.67 45.02 54121.95 88888.00 2020-07-25 13:18:46.500 207 12596.70 45.05 54121.95 88888.00 2020-07-25 13:18:46.625 207 12596.67 45.05 54121.95 88888.00 2020-07-25 13:18:46.750 207 12596.60 45.02 54121.95 88888.00 2020-07-25 13:18:46.875 207 12596.60 45.00 54121.97 88888.00 2020-07-25 13:18:47.000 207 12596.67 45.02 54121.93 88888.00 2020-07-25 13:18:47.125 207 12596.67 45.02 54121.93 88888.00 2020-07-25 13:18:47.250 207 12596.65 45.00 54121.95 88888.00 2020-07-25 13:18:47.375 207 12596.67 44.98 54121.95 88888.00 2020-07-25 13:18:47.500 207 12596.65 44.98 54121.90 88888.00 2020-07-25 13:18:47.625 207 12596.58 45.00 54121.90 88888.00 2020-07-25 13:18:47.750 207 12596.55 45.05 54121.95 88888.00 2020-07-25 13:18:47.875 207 12596.62 45.02 54121.95 88888.00 2020-07-25 13:18:48.000 207 12596.65 45.00 54121.85 88888.00 2020-07-25 13:18:48.125 207 12596.60 45.05 54121.90 88888.00 2020-07-25 13:18:48.250 207 12596.60 45.05 54121.90 88888.00 2020-07-25 13:18:48.375 207 12596.65 45.08 54121.90 88888.00 2020-07-25 13:18:48.500 207 12596.65 45.08 54121.90 88888.00 2020-07-25 13:18:48.625 207 12596.65 45.05 54121.88 88888.00 2020-07-25 13:18:48.750 207 12596.62 45.05 54121.88 88888.00 2020-07-25 13:18:48.875 207 12596.60 45.05 54121.88 88888.00 2020-07-25 13:18:49.000 207 12596.62 45.10 54121.90 88888.00 2020-07-25 13:18:49.125 207 12596.62 45.10 54121.93 88888.00 2020-07-25 13:18:49.250 207 12596.62 45.10 54121.95 88888.00 2020-07-25 13:18:49.375 207 12596.70 45.08 54121.93 88888.00 2020-07-25 13:18:49.500 207 12596.70 45.02 54121.93 88888.00 2020-07-25 13:18:49.625 207 12596.67 45.05 54121.97 88888.00 2020-07-25 13:18:49.750 207 12596.67 45.08 54121.97 88888.00 2020-07-25 13:18:49.875 207 12596.65 45.08 54121.95 88888.00 2020-07-25 13:18:50.000 207 12596.70 45.08 54121.95 88888.00 2020-07-25 13:18:50.125 207 12596.75 45.10 54122.00 88888.00 2020-07-25 13:18:50.250 207 12596.73 45.12 54122.03 88888.00 2020-07-25 13:18:50.375 207 12596.75 45.12 54122.03 88888.00 2020-07-25 13:18:50.500 207 12596.75 45.12 54122.00 88888.00 2020-07-25 13:18:50.625 207 12596.77 45.08 54121.97 88888.00 2020-07-25 13:18:50.750 207 12596.80 45.08 54121.97 88888.00 2020-07-25 13:18:50.875 207 12596.83 45.10 54121.97 88888.00 2020-07-25 13:18:51.000 207 12596.77 45.12 54121.93 88888.00 2020-07-25 13:18:51.125 207 12596.70 45.10 54121.95 88888.00 2020-07-25 13:18:51.250 207 12596.67 45.12 54121.95 88888.00 2020-07-25 13:18:51.375 207 12596.73 45.15 54121.95 88888.00 2020-07-25 13:18:51.500 207 12596.77 45.15 54121.97 88888.00 2020-07-25 13:18:51.625 207 12596.77 45.15 54121.95 88888.00 2020-07-25 13:18:51.750 207 12596.70 45.12 54121.93 88888.00 2020-07-25 13:18:51.875 207 12596.62 45.10 54121.95 88888.00 2020-07-25 13:18:52.000 207 12596.65 45.12 54121.95 88888.00 2020-07-25 13:18:52.125 207 12596.70 45.10 54121.97 88888.00 2020-07-25 13:18:52.250 207 12596.73 45.08 54121.97 88888.00 2020-07-25 13:18:52.375 207 12596.77 45.10 54121.97 88888.00 2020-07-25 13:18:52.500 207 12596.70 45.10 54121.95 88888.00 2020-07-25 13:18:52.625 207 12596.70 45.08 54121.93 88888.00 2020-07-25 13:18:52.750 207 12596.67 45.08 54121.93 88888.00 2020-07-25 13:18:52.875 207 12596.67 45.10 54121.93 88888.00 2020-07-25 13:18:53.000 207 12596.70 45.08 54121.93 88888.00 2020-07-25 13:18:53.125 207 12596.80 45.10 54121.93 88888.00 2020-07-25 13:18:53.250 207 12596.77 45.10 54121.93 88888.00 2020-07-25 13:18:53.375 207 12596.75 45.10 54121.93 88888.00 2020-07-25 13:18:53.500 207 12596.70 45.08 54121.90 88888.00 2020-07-25 13:18:53.625 207 12596.73 45.08 54121.93 88888.00 2020-07-25 13:18:53.750 207 12596.73 45.10 54121.93 88888.00 2020-07-25 13:18:53.875 207 12596.77 45.10 54121.93 88888.00 2020-07-25 13:18:54.000 207 12596.83 45.05 54121.93 88888.00 2020-07-25 13:18:54.125 207 12596.83 45.08 54121.97 88888.00 2020-07-25 13:18:54.250 207 12596.83 45.10 54122.00 88888.00 2020-07-25 13:18:54.375 207 12596.83 45.10 54121.93 88888.00 2020-07-25 13:18:54.500 207 12596.83 45.10 54121.88 88888.00 2020-07-25 13:18:54.625 207 12596.85 45.12 54121.90 88888.00 2020-07-25 13:18:54.750 207 12596.88 45.12 54121.93 88888.00 2020-07-25 13:18:54.875 207 12596.85 45.15 54121.90 88888.00 2020-07-25 13:18:55.000 207 12596.85 45.17 54121.93 88888.00 2020-07-25 13:18:55.125 207 12596.88 45.23 54121.97 88888.00 2020-07-25 13:18:55.250 207 12596.83 45.15 54122.05 88888.00 2020-07-25 13:18:55.375 207 12596.88 45.20 54122.12 88888.00 2020-07-25 13:18:55.500 207 12596.90 45.20 54122.10 88888.00 2020-07-25 13:18:55.625 207 12596.88 45.15 54122.05 88888.00 2020-07-25 13:18:55.750 207 12596.85 45.15 54122.00 88888.00 2020-07-25 13:18:55.875 207 12596.83 45.17 54121.97 88888.00 2020-07-25 13:18:56.000 207 12596.83 45.15 54121.97 88888.00 2020-07-25 13:18:56.125 207 12596.85 45.17 54122.03 88888.00 2020-07-25 13:18:56.250 207 12596.83 45.17 54122.03 88888.00 2020-07-25 13:18:56.375 207 12596.85 45.17 54121.95 88888.00 2020-07-25 13:18:56.500 207 12596.85 45.15 54121.93 88888.00 2020-07-25 13:18:56.625 207 12596.85 45.20 54121.93 88888.00 2020-07-25 13:18:56.750 207 12596.88 45.23 54121.93 88888.00 2020-07-25 13:18:56.875 207 12596.85 45.20 54121.93 88888.00 2020-07-25 13:18:57.000 207 12596.90 45.17 54121.90 88888.00 2020-07-25 13:18:57.125 207 12596.88 45.15 54121.95 88888.00 2020-07-25 13:18:57.250 207 12596.85 45.17 54121.95 88888.00 2020-07-25 13:18:57.375 207 12596.92 45.17 54121.95 88888.00 2020-07-25 13:18:57.500 207 12596.92 45.17 54121.97 88888.00 2020-07-25 13:18:57.625 207 12596.85 45.17 54121.97 88888.00 2020-07-25 13:18:57.750 207 12596.85 45.17 54121.97 88888.00 2020-07-25 13:18:57.875 207 12596.85 45.20 54121.97 88888.00 2020-07-25 13:18:58.000 207 12596.85 45.20 54122.03 88888.00 2020-07-25 13:18:58.125 207 12596.85 45.23 54122.15 88888.00 2020-07-25 13:18:58.250 207 12596.92 45.23 54122.15 88888.00 2020-07-25 13:18:58.375 207 12596.95 45.20 54122.15 88888.00 2020-07-25 13:18:58.500 207 12596.90 45.17 54122.10 88888.00 2020-07-25 13:18:58.625 207 12596.85 45.17 54122.05 88888.00 2020-07-25 13:18:58.750 207 12596.83 45.17 54122.03 88888.00 2020-07-25 13:18:58.875 207 12596.80 45.17 54122.00 88888.00 2020-07-25 13:18:59.000 207 12596.77 45.20 54121.97 88888.00 2020-07-25 13:18:59.125 207 12596.77 45.20 54121.95 88888.00 2020-07-25 13:18:59.250 207 12596.85 45.20 54121.97 88888.00 2020-07-25 13:18:59.375 207 12596.88 45.23 54122.00 88888.00 2020-07-25 13:18:59.500 207 12596.95 45.23 54121.97 88888.00 2020-07-25 13:18:59.625 207 12596.92 45.23 54121.95 88888.00 2020-07-25 13:18:59.750 207 12596.85 45.23 54121.95 88888.00 2020-07-25 13:18:59.875 207 12596.90 45.20 54122.03 88888.00 2020-07-25 13:19:00.000 207 12596.92 45.23 54122.00 88888.00 2020-07-25 13:19:00.125 207 12597.00 45.23 54122.03 88888.00 2020-07-25 13:19:00.250 207 12596.95 45.20 54122.03 88888.00 2020-07-25 13:19:00.375 207 12596.95 45.20 54122.03 88888.00 2020-07-25 13:19:00.500 207 12597.00 45.25 54122.03 88888.00 2020-07-25 13:19:00.625 207 12597.00 45.23 54122.03 88888.00 2020-07-25 13:19:00.750 207 12596.95 45.23 54122.00 88888.00 2020-07-25 13:19:00.875 207 12596.95 45.25 54121.97 88888.00 2020-07-25 13:19:01.000 207 12596.95 45.25 54121.97 88888.00 2020-07-25 13:19:01.125 207 12596.95 45.25 54122.03 88888.00 2020-07-25 13:19:01.250 207 12596.95 45.27 54122.03 88888.00 2020-07-25 13:19:01.375 207 12597.00 45.27 54122.00 88888.00 2020-07-25 13:19:01.500 207 12597.02 45.27 54122.00 88888.00 2020-07-25 13:19:01.625 207 12597.02 45.30 54122.03 88888.00 2020-07-25 13:19:01.750 207 12597.02 45.30 54122.00 88888.00 2020-07-25 13:19:01.875 207 12596.98 45.30 54121.97 88888.00 2020-07-25 13:19:02.000 207 12596.95 45.27 54122.00 88888.00 2020-07-25 13:19:02.125 207 12596.92 45.27 54122.00 88888.00 2020-07-25 13:19:02.250 207 12596.90 45.27 54122.03 88888.00 2020-07-25 13:19:02.375 207 12596.95 45.33 54122.05 88888.00 2020-07-25 13:19:02.500 207 12597.02 45.27 54122.03 88888.00 2020-07-25 13:19:02.625 207 12597.05 45.27 54122.00 88888.00 2020-07-25 13:19:02.750 207 12597.00 45.27 54121.97 88888.00 2020-07-25 13:19:02.875 207 12596.92 45.30 54121.97 88888.00 2020-07-25 13:19:03.000 207 12596.83 45.33 54122.03 88888.00 2020-07-25 13:19:03.125 207 12596.83 45.33 54122.07 88888.00 2020-07-25 13:19:03.250 207 12596.85 45.27 54122.03 88888.00 2020-07-25 13:19:03.375 207 12596.92 45.25 54122.00 88888.00 2020-07-25 13:19:03.500 207 12596.95 45.27 54122.03 88888.00 2020-07-25 13:19:03.625 207 12596.98 45.30 54122.03 88888.00 2020-07-25 13:19:03.750 207 12596.95 45.30 54122.00 88888.00 2020-07-25 13:19:03.875 207 12596.95 45.30 54122.00 88888.00 2020-07-25 13:19:04.000 207 12597.02 45.30 54122.00 88888.00 2020-07-25 13:19:04.125 207 12596.98 45.30 54122.03 88888.00 2020-07-25 13:19:04.250 207 12596.95 45.30 54122.05 88888.00 2020-07-25 13:19:04.375 207 12596.98 45.30 54122.03 88888.00 2020-07-25 13:19:04.500 207 12596.98 45.30 54122.00 88888.00 2020-07-25 13:19:04.625 207 12596.95 45.30 54122.00 88888.00 2020-07-25 13:19:04.750 207 12596.95 45.30 54122.00 88888.00 2020-07-25 13:19:04.875 207 12596.98 45.30 54122.05 88888.00 2020-07-25 13:19:05.000 207 12596.92 45.30 54122.03 88888.00 2020-07-25 13:19:05.125 207 12596.92 45.33 54122.03 88888.00 2020-07-25 13:19:05.250 207 12596.98 45.30 54122.03 88888.00 2020-07-25 13:19:05.375 207 12596.98 45.33 54122.03 88888.00 2020-07-25 13:19:05.500 207 12596.95 45.35 54122.00 88888.00 2020-07-25 13:19:05.625 207 12596.95 45.33 54122.03 88888.00 2020-07-25 13:19:05.750 207 12596.98 45.33 54122.05 88888.00 2020-07-25 13:19:05.875 207 12597.00 45.38 54122.05 88888.00 2020-07-25 13:19:06.000 207 12596.98 45.33 54122.03 88888.00 2020-07-25 13:19:06.125 207 12596.95 45.33 54122.05 88888.00 2020-07-25 13:19:06.250 207 12596.92 45.27 54122.05 88888.00 2020-07-25 13:19:06.375 207 12596.98 45.30 54122.05 88888.00 2020-07-25 13:19:06.500 207 12597.02 45.33 54122.03 88888.00 2020-07-25 13:19:06.625 207 12596.98 45.35 54122.05 88888.00 2020-07-25 13:19:06.750 207 12597.05 45.33 54122.05 88888.00 2020-07-25 13:19:06.875 207 12597.08 45.35 54122.05 88888.00 2020-07-25 13:19:07.000 207 12597.10 45.38 54122.03 88888.00 2020-07-25 13:19:07.125 207 12597.12 45.35 54122.05 88888.00 2020-07-25 13:19:07.250 207 12597.05 45.33 54122.05 88888.00 2020-07-25 13:19:07.375 207 12597.08 45.35 54122.05 88888.00 2020-07-25 13:19:07.500 207 12597.12 45.40 54122.03 88888.00 2020-07-25 13:19:07.625 207 12597.02 45.38 54122.05 88888.00 2020-07-25 13:19:07.750 207 12596.92 45.35 54122.05 88888.00 2020-07-25 13:19:07.875 207 12596.92 45.35 54122.05 88888.00 2020-07-25 13:19:08.000 207 12596.95 45.38 54122.05 88888.00 2020-07-25 13:19:08.125 207 12597.00 45.35 54122.07 88888.00 2020-07-25 13:19:08.250 207 12597.08 45.33 54122.05 88888.00 2020-07-25 13:19:08.375 207 12597.08 45.35 54122.07 88888.00 2020-07-25 13:19:08.500 207 12597.00 45.38 54122.07 88888.00 2020-07-25 13:19:08.625 207 12596.95 45.35 54122.07 88888.00 2020-07-25 13:19:08.750 207 12596.98 45.38 54122.07 88888.00 2020-07-25 13:19:08.875 207 12597.02 45.38 54122.07 88888.00 2020-07-25 13:19:09.000 207 12597.08 45.35 54122.05 88888.00 2020-07-25 13:19:09.125 207 12597.08 45.35 54122.05 88888.00 2020-07-25 13:19:09.250 207 12597.00 45.33 54122.07 88888.00 2020-07-25 13:19:09.375 207 12597.02 45.38 54122.07 88888.00 2020-07-25 13:19:09.500 207 12597.05 45.40 54122.07 88888.00 2020-07-25 13:19:09.625 207 12597.02 45.38 54122.07 88888.00 2020-07-25 13:19:09.750 207 12597.02 45.38 54122.05 88888.00 2020-07-25 13:19:09.875 207 12597.08 45.35 54122.07 88888.00 2020-07-25 13:19:10.000 207 12597.10 45.38 54122.07 88888.00 2020-07-25 13:19:10.125 207 12597.05 45.40 54122.07 88888.00 2020-07-25 13:19:10.250 207 12597.08 45.38 54122.10 88888.00 2020-07-25 13:19:10.375 207 12597.12 45.40 54122.07 88888.00 2020-07-25 13:19:10.500 207 12597.10 45.40 54122.07 88888.00 2020-07-25 13:19:10.625 207 12597.08 45.42 54122.10 88888.00 2020-07-25 13:19:10.750 207 12597.02 45.42 54122.10 88888.00 2020-07-25 13:19:10.875 207 12597.08 45.40 54122.07 88888.00 2020-07-25 13:19:11.000 207 12597.10 45.40 54122.10 88888.00 2020-07-25 13:19:11.125 207 12597.10 45.38 54122.03 88888.00 2020-07-25 13:19:11.250 207 12597.08 45.35 54122.03 88888.00 2020-07-25 13:19:11.375 207 12597.10 45.38 54122.03 88888.00 2020-07-25 13:19:11.500 207 12597.15 45.42 54122.05 88888.00 2020-07-25 13:19:11.625 207 12597.08 45.40 54122.03 88888.00 2020-07-25 13:19:11.750 207 12597.05 45.38 54122.05 88888.00 2020-07-25 13:19:11.875 207 12597.08 45.38 54122.03 88888.00 2020-07-25 13:19:12.000 207 12597.00 45.38 54122.00 88888.00 2020-07-25 13:19:12.125 207 12596.95 45.38 54122.03 88888.00 2020-07-25 13:19:12.250 207 12596.95 45.38 54122.05 88888.00 2020-07-25 13:19:12.375 207 12596.98 45.40 54122.07 88888.00 2020-07-25 13:19:12.500 207 12597.05 45.40 54122.07 88888.00 2020-07-25 13:19:12.625 207 12597.05 45.40 54122.05 88888.00 2020-07-25 13:19:12.750 207 12597.02 45.40 54122.03 88888.00 2020-07-25 13:19:12.875 207 12597.02 45.45 54122.05 88888.00 2020-07-25 13:19:13.000 207 12597.05 45.42 54122.07 88888.00 2020-07-25 13:19:13.125 207 12597.08 45.40 54122.10 88888.00 2020-07-25 13:19:13.250 207 12597.05 45.42 54122.10 88888.00 2020-07-25 13:19:13.375 207 12597.10 45.45 54122.07 88888.00 2020-07-25 13:19:13.500 207 12597.05 45.42 54122.10 88888.00 2020-07-25 13:19:13.625 207 12597.08 45.45 54122.10 88888.00 2020-07-25 13:19:13.750 207 12597.10 45.42 54122.12 88888.00 2020-07-25 13:19:13.875 207 12597.05 45.48 54122.12 88888.00 2020-07-25 13:19:14.000 207 12597.10 45.48 54122.10 88888.00 2020-07-25 13:19:14.125 207 12597.10 45.50 54122.10 88888.00 2020-07-25 13:19:14.250 207 12597.05 45.48 54122.12 88888.00 2020-07-25 13:19:14.375 207 12597.02 45.48 54122.10 88888.00 2020-07-25 13:19:14.500 207 12597.05 45.45 54122.05 88888.00 2020-07-25 13:19:14.625 207 12597.10 45.48 54122.07 88888.00 2020-07-25 13:19:14.750 207 12597.17 45.45 54122.03 88888.00 2020-07-25 13:19:14.875 207 12597.20 45.45 54122.00 88888.00 2020-07-25 13:19:15.000 207 12597.20 45.42 54122.05 88888.00 2020-07-25 13:19:15.125 207 12597.15 45.42 54122.10 88888.00 2020-07-25 13:19:15.250 207 12597.12 45.42 54122.10 88888.00 2020-07-25 13:19:15.375 207 12597.15 45.45 54122.07 88888.00 2020-07-25 13:19:15.500 207 12597.20 45.48 54122.00 88888.00 2020-07-25 13:19:15.625 207 12597.30 45.50 54121.85 88888.00 2020-07-25 13:19:15.750 207 12597.45 45.52 54121.72 88888.00 2020-07-25 13:19:15.875 207 12597.42 45.48 54122.00 88888.00 2020-07-25 13:19:16.000 207 12597.25 45.42 54122.15 88888.00 2020-07-25 13:19:16.125 207 12597.15 45.45 54122.15 88888.00 2020-07-25 13:19:16.250 207 12597.15 45.48 54122.10 88888.00 2020-07-25 13:19:16.375 207 12597.23 45.48 54122.10 88888.00 2020-07-25 13:19:16.500 207 12597.25 45.45 54122.10 88888.00 2020-07-25 13:19:16.625 207 12597.23 45.48 54122.10 88888.00 2020-07-25 13:19:16.750 207 12597.20 45.50 54122.07 88888.00 2020-07-25 13:19:16.875 207 12597.20 45.50 54122.03 88888.00 2020-07-25 13:19:17.000 207 12597.20 45.45 54122.00 88888.00 2020-07-25 13:19:17.125 207 12597.15 45.45 54122.00 88888.00 2020-07-25 13:19:17.250 207 12597.12 45.42 54122.03 88888.00 2020-07-25 13:19:17.375 207 12597.15 45.45 54122.10 88888.00 2020-07-25 13:19:17.500 207 12597.12 45.48 54122.20 88888.00 2020-07-25 13:19:17.625 207 12597.17 45.45 54122.07 88888.00 2020-07-25 13:19:17.750 207 12597.25 45.45 54122.00 88888.00 2020-07-25 13:19:17.875 207 12597.25 45.45 54122.00 88888.00 2020-07-25 13:19:18.000 207 12597.25 45.45 54122.07 88888.00 2020-07-25 13:19:18.125 207 12597.27 45.48 54122.12 88888.00 2020-07-25 13:19:18.250 207 12597.23 45.48 54122.03 88888.00 2020-07-25 13:19:18.375 207 12597.23 45.48 54122.03 88888.00 2020-07-25 13:19:18.500 207 12597.23 45.48 54122.18 88888.00 2020-07-25 13:19:18.625 207 12597.23 45.48 54122.22 88888.00 2020-07-25 13:19:18.750 207 12597.20 45.48 54122.15 88888.00 2020-07-25 13:19:18.875 207 12597.20 45.52 54122.12 88888.00 2020-07-25 13:19:19.000 207 12597.20 45.52 54122.12 88888.00 2020-07-25 13:19:19.125 207 12597.17 45.50 54122.15 88888.00 2020-07-25 13:19:19.250 207 12597.17 45.50 54122.12 88888.00 2020-07-25 13:19:19.375 207 12597.20 45.48 54122.15 88888.00 2020-07-25 13:19:19.500 207 12597.20 45.52 54122.18 88888.00 2020-07-25 13:19:19.625 207 12597.20 45.52 54122.15 88888.00 2020-07-25 13:19:19.750 207 12597.20 45.55 54122.10 88888.00 2020-07-25 13:19:19.875 207 12597.15 45.55 54122.12 88888.00 2020-07-25 13:19:20.000 207 12597.15 45.55 54122.15 88888.00 2020-07-25 13:19:20.125 207 12597.15 45.58 54122.15 88888.00 2020-07-25 13:19:20.250 207 12597.20 45.58 54122.15 88888.00 2020-07-25 13:19:20.375 207 12597.27 45.58 54122.12 88888.00 2020-07-25 13:19:20.500 207 12597.25 45.55 54122.12 88888.00 2020-07-25 13:19:20.625 207 12597.27 45.52 54122.12 88888.00 2020-07-25 13:19:20.750 207 12597.25 45.52 54122.10 88888.00 2020-07-25 13:19:20.875 207 12597.27 45.52 54122.12 88888.00 2020-07-25 13:19:21.000 207 12597.23 45.58 54122.12 88888.00 2020-07-25 13:19:21.125 207 12597.23 45.55 54122.12 88888.00 2020-07-25 13:19:21.250 207 12597.20 45.50 54122.10 88888.00 2020-07-25 13:19:21.375 207 12597.27 45.55 54122.12 88888.00 2020-07-25 13:19:21.500 207 12597.27 45.55 54122.15 88888.00 2020-07-25 13:19:21.625 207 12597.23 45.52 54122.12 88888.00 2020-07-25 13:19:21.750 207 12597.17 45.58 54122.12 88888.00 2020-07-25 13:19:21.875 207 12597.17 45.60 54122.12 88888.00 2020-07-25 13:19:22.000 207 12597.17 45.60 54122.07 88888.00 2020-07-25 13:19:22.125 207 12597.17 45.55 54122.10 88888.00 2020-07-25 13:19:22.250 207 12597.25 45.55 54122.12 88888.00 2020-07-25 13:19:22.375 207 12597.23 45.55 54122.07 88888.00 2020-07-25 13:19:22.500 207 12597.25 45.58 54122.12 88888.00 2020-07-25 13:19:22.625 207 12597.27 45.58 54122.15 88888.00 2020-07-25 13:19:22.750 207 12597.27 45.52 54122.10 88888.00 2020-07-25 13:19:22.875 207 12597.20 45.52 54122.10 88888.00 2020-07-25 13:19:23.000 207 12597.23 45.52 54122.07 88888.00 2020-07-25 13:19:23.125 207 12597.25 45.52 54122.12 88888.00 2020-07-25 13:19:23.250 207 12597.23 45.52 54122.10 88888.00 2020-07-25 13:19:23.375 207 12597.23 45.52 54122.12 88888.00 2020-07-25 13:19:23.500 207 12597.25 45.58 54122.12 88888.00 2020-07-25 13:19:23.625 207 12597.23 45.58 54122.12 88888.00 2020-07-25 13:19:23.750 207 12597.17 45.58 54122.15 88888.00 2020-07-25 13:19:23.875 207 12597.20 45.55 54122.12 88888.00 2020-07-25 13:19:24.000 207 12597.25 45.58 54122.10 88888.00 2020-07-25 13:19:24.125 207 12597.23 45.58 54122.15 88888.00 2020-07-25 13:19:24.250 207 12597.20 45.55 54122.15 88888.00 2020-07-25 13:19:24.375 207 12597.20 45.58 54122.18 88888.00 2020-07-25 13:19:24.500 207 12597.25 45.58 54122.12 88888.00 2020-07-25 13:19:24.625 207 12597.25 45.58 54122.15 88888.00 2020-07-25 13:19:24.750 207 12597.23 45.58 54122.15 88888.00 2020-07-25 13:19:24.875 207 12597.25 45.60 54122.18 88888.00 2020-07-25 13:19:25.000 207 12597.25 45.60 54122.15 88888.00 2020-07-25 13:19:25.125 207 12597.30 45.62 54122.18 88888.00 2020-07-25 13:19:25.250 207 12597.27 45.60 54122.15 88888.00 2020-07-25 13:19:25.375 207 12597.23 45.60 54122.15 88888.00 2020-07-25 13:19:25.500 207 12597.20 45.60 54122.15 88888.00 2020-07-25 13:19:25.625 207 12597.23 45.60 54122.12 88888.00 2020-07-25 13:19:25.750 207 12597.20 45.60 54122.10 88888.00 2020-07-25 13:19:25.875 207 12597.25 45.60 54122.07 88888.00 2020-07-25 13:19:26.000 207 12597.25 45.62 54122.07 88888.00 2020-07-25 13:19:26.125 207 12597.25 45.62 54122.12 88888.00 2020-07-25 13:19:26.250 207 12597.23 45.58 54122.18 88888.00 2020-07-25 13:19:26.375 207 12597.27 45.60 54122.18 88888.00 2020-07-25 13:19:26.500 207 12597.27 45.60 54122.15 88888.00 2020-07-25 13:19:26.625 207 12597.20 45.60 54122.12 88888.00 2020-07-25 13:19:26.750 207 12597.23 45.58 54122.12 88888.00 2020-07-25 13:19:26.875 207 12597.20 45.60 54122.15 88888.00 2020-07-25 13:19:27.000 207 12597.23 45.62 54122.12 88888.00 2020-07-25 13:19:27.125 207 12597.20 45.60 54122.10 88888.00 2020-07-25 13:19:27.250 207 12597.17 45.60 54122.15 88888.00 2020-07-25 13:19:27.375 207 12597.23 45.62 54122.15 88888.00 2020-07-25 13:19:27.500 207 12597.25 45.65 54122.15 88888.00 2020-07-25 13:19:27.625 207 12597.30 45.65 54122.12 88888.00 2020-07-25 13:19:27.750 207 12597.27 45.62 54122.18 88888.00 2020-07-25 13:19:27.875 207 12597.23 45.60 54122.15 88888.00 2020-07-25 13:19:28.000 207 12597.25 45.60 54122.15 88888.00 2020-07-25 13:19:28.125 207 12597.27 45.60 54122.18 88888.00 2020-07-25 13:19:28.250 207 12597.25 45.60 54122.18 88888.00 2020-07-25 13:19:28.375 207 12597.35 45.60 54122.18 88888.00 2020-07-25 13:19:28.500 207 12597.27 45.58 54122.12 88888.00 2020-07-25 13:19:28.625 207 12597.23 45.55 54122.12 88888.00 2020-07-25 13:19:28.750 207 12597.25 45.58 54122.18 88888.00 2020-07-25 13:19:28.875 207 12597.33 45.58 54122.20 88888.00 2020-07-25 13:19:29.000 207 12597.35 45.60 54122.18 88888.00 2020-07-25 13:19:29.125 207 12597.38 45.60 54122.18 88888.00 2020-07-25 13:19:29.250 207 12597.38 45.60 54122.15 88888.00 2020-07-25 13:19:29.375 207 12597.38 45.60 54122.15 88888.00 2020-07-25 13:19:29.500 207 12597.33 45.60 54122.20 88888.00 2020-07-25 13:19:29.625 207 12597.35 45.62 54122.30 88888.00 2020-07-25 13:19:29.750 207 12597.35 45.62 54122.30 88888.00 2020-07-25 13:19:29.875 207 12597.33 45.60 54122.25 88888.00 2020-07-25 13:19:30.000 207 12597.33 45.60 54122.20 88888.00 2020-07-25 13:19:30.125 207 12597.30 45.60 54122.20 88888.00 2020-07-25 13:19:30.250 207 12597.33 45.58 54122.20 88888.00 2020-07-25 13:19:30.375 207 12597.35 45.60 54122.15 88888.00 2020-07-25 13:19:30.500 207 12597.38 45.62 54122.20 88888.00 2020-07-25 13:19:30.625 207 12597.40 45.62 54122.18 88888.00 2020-07-25 13:19:30.750 207 12597.38 45.62 54122.07 88888.00 2020-07-25 13:19:30.875 207 12597.35 45.62 54122.12 88888.00 2020-07-25 13:19:31.000 207 12597.25 45.62 54122.12 88888.00 2020-07-25 13:19:31.125 207 12597.27 45.65 54122.28 88888.00 2020-07-25 13:19:31.250 207 12597.35 45.62 54122.28 88888.00 2020-07-25 13:19:31.375 207 12597.35 45.62 54122.15 88888.00 2020-07-25 13:19:31.500 207 12597.38 45.65 54122.10 88888.00 2020-07-25 13:19:31.625 207 12597.40 45.62 54122.12 88888.00 2020-07-25 13:19:31.750 207 12597.42 45.62 54122.15 88888.00 2020-07-25 13:19:31.875 207 12597.42 45.62 54122.18 88888.00 2020-07-25 13:19:32.000 207 12597.45 45.60 54122.25 88888.00 2020-07-25 13:19:32.125 207 12597.42 45.60 54122.22 88888.00 2020-07-25 13:19:32.250 207 12597.45 45.62 54122.12 88888.00 2020-07-25 13:19:32.375 207 12597.45 45.62 54122.12 88888.00 2020-07-25 13:19:32.500 207 12597.45 45.62 54122.15 88888.00 2020-07-25 13:19:32.625 207 12597.42 45.65 54122.18 88888.00 2020-07-25 13:19:32.750 207 12597.45 45.70 54122.22 88888.00 2020-07-25 13:19:32.875 207 12597.45 45.73 54122.32 88888.00 2020-07-25 13:19:33.000 207 12597.45 45.67 54122.30 88888.00 2020-07-25 13:19:33.125 207 12597.40 45.60 54122.20 88888.00 2020-07-25 13:19:33.250 207 12597.42 45.60 54122.22 88888.00 2020-07-25 13:19:33.375 207 12597.48 45.62 54122.20 88888.00 2020-07-25 13:19:33.500 207 12597.45 45.65 54122.15 88888.00 2020-07-25 13:19:33.625 207 12597.52 45.65 54122.18 88888.00 2020-07-25 13:19:33.750 207 12597.58 45.65 54122.25 88888.00 2020-07-25 13:19:33.875 207 12597.50 45.67 54122.15 88888.00 2020-07-25 13:19:34.000 207 12597.45 45.67 54122.12 88888.00 2020-07-25 13:19:34.125 207 12597.48 45.70 54122.22 88888.00 2020-07-25 13:19:34.250 207 12597.55 45.62 54122.25 88888.00 2020-07-25 13:19:34.375 207 12597.60 45.65 54122.20 88888.00 2020-07-25 13:19:34.500 207 12597.60 45.65 54122.18 88888.00 2020-07-25 13:19:34.625 207 12597.60 45.62 54122.22 88888.00 2020-07-25 13:19:34.750 207 12597.55 45.65 54122.25 88888.00 2020-07-25 13:19:34.875 207 12597.45 45.62 54122.25 88888.00 2020-07-25 13:19:35.000 207 12597.45 45.60 54122.25 88888.00 2020-07-25 13:19:35.125 207 12597.50 45.62 54122.25 88888.00 2020-07-25 13:19:35.250 207 12597.48 45.62 54122.18 88888.00 2020-07-25 13:19:35.375 207 12597.48 45.62 54122.20 88888.00 2020-07-25 13:19:35.500 207 12597.48 45.60 54122.20 88888.00 2020-07-25 13:19:35.625 207 12597.50 45.62 54122.20 88888.00 2020-07-25 13:19:35.750 207 12597.55 45.62 54122.18 88888.00 2020-07-25 13:19:35.875 207 12597.55 45.62 54122.20 88888.00 2020-07-25 13:19:36.000 207 12597.52 45.62 54122.20 88888.00 2020-07-25 13:19:36.125 207 12597.40 45.65 54122.35 88888.00 2020-07-25 13:19:36.250 207 12597.33 45.65 54122.32 88888.00 2020-07-25 13:19:36.375 207 12597.42 45.65 54122.22 88888.00 2020-07-25 13:19:36.500 207 12597.50 45.65 54122.20 88888.00 2020-07-25 13:19:36.625 207 12597.50 45.65 54122.25 88888.00 2020-07-25 13:19:36.750 207 12597.42 45.62 54122.28 88888.00 2020-07-25 13:19:36.875 207 12597.40 45.65 54122.28 88888.00 2020-07-25 13:19:37.000 207 12597.45 45.67 54122.28 88888.00 2020-07-25 13:19:37.125 207 12597.50 45.67 54122.30 88888.00 2020-07-25 13:19:37.250 207 12597.52 45.67 54122.28 88888.00 2020-07-25 13:19:37.375 207 12597.52 45.65 54122.22 88888.00 2020-07-25 13:19:37.500 207 12597.50 45.65 54122.22 88888.00 2020-07-25 13:19:37.625 207 12597.48 45.65 54122.25 88888.00 2020-07-25 13:19:37.750 207 12597.48 45.70 54122.25 88888.00 2020-07-25 13:19:37.875 207 12597.52 45.70 54122.28 88888.00 2020-07-25 13:19:38.000 207 12597.55 45.67 54122.30 88888.00 2020-07-25 13:19:38.125 207 12597.52 45.67 54122.32 88888.00 2020-07-25 13:19:38.250 207 12597.50 45.65 54122.30 88888.00 2020-07-25 13:19:38.375 207 12597.55 45.70 54122.30 88888.00 2020-07-25 13:19:38.500 207 12597.55 45.70 54122.32 88888.00 2020-07-25 13:19:38.625 207 12597.50 45.67 54122.30 88888.00 2020-07-25 13:19:38.750 207 12597.50 45.65 54122.25 88888.00 2020-07-25 13:19:38.875 207 12597.55 45.65 54122.28 88888.00 2020-07-25 13:19:39.000 207 12597.60 45.67 54122.25 88888.00 2020-07-25 13:19:39.125 207 12597.60 45.65 54122.28 88888.00 2020-07-25 13:19:39.250 207 12597.55 45.65 54122.25 88888.00 2020-07-25 13:19:39.375 207 12597.60 45.70 54122.30 88888.00 2020-07-25 13:19:39.500 207 12597.55 45.70 54122.32 88888.00 2020-07-25 13:19:39.625 207 12597.52 45.70 54122.35 88888.00 2020-07-25 13:19:39.750 207 12597.60 45.70 54122.28 88888.00 2020-07-25 13:19:39.875 207 12597.55 45.67 54122.28 88888.00 2020-07-25 13:19:40.000 207 12597.52 45.70 54122.30 88888.00 2020-07-25 13:19:40.125 207 12597.55 45.65 54122.32 88888.00 2020-07-25 13:19:40.250 207 12597.52 45.67 54122.28 88888.00 2020-07-25 13:19:40.375 207 12597.58 45.67 54122.28 88888.00 2020-07-25 13:19:40.500 207 12597.58 45.65 54122.25 88888.00 2020-07-25 13:19:40.625 207 12597.60 45.67 54122.28 88888.00 2020-07-25 13:19:40.750 207 12597.62 45.70 54122.30 88888.00 2020-07-25 13:19:40.875 207 12597.70 45.73 54122.32 88888.00 2020-07-25 13:19:41.000 207 12597.67 45.65 54122.25 88888.00 2020-07-25 13:19:41.125 207 12597.65 45.62 54122.25 88888.00 2020-07-25 13:19:41.250 207 12597.67 45.60 54122.25 88888.00 2020-07-25 13:19:41.375 207 12597.65 45.60 54122.25 88888.00 2020-07-25 13:19:41.500 207 12597.62 45.62 54122.25 88888.00 2020-07-25 13:19:41.625 207 12597.65 45.67 54122.32 88888.00 2020-07-25 13:19:41.750 207 12597.62 45.67 54122.32 88888.00 2020-07-25 13:19:41.875 207 12597.58 45.67 54122.28 88888.00 2020-07-25 13:19:42.000 207 12597.58 45.67 54122.28 88888.00 2020-07-25 13:19:42.125 207 12597.60 45.70 54122.30 88888.00 2020-07-25 13:19:42.250 207 12597.55 45.67 54122.30 88888.00 2020-07-25 13:19:42.375 207 12597.62 45.67 54122.30 88888.00 2020-07-25 13:19:42.500 207 12597.62 45.70 54122.30 88888.00 2020-07-25 13:19:42.625 207 12597.65 45.70 54122.30 88888.00 2020-07-25 13:19:42.750 207 12597.65 45.70 54122.35 88888.00 2020-07-25 13:19:42.875 207 12597.60 45.70 54122.32 88888.00 2020-07-25 13:19:43.000 207 12597.58 45.70 54122.30 88888.00 2020-07-25 13:19:43.125 207 12597.55 45.70 54122.32 88888.00 2020-07-25 13:19:43.250 207 12597.55 45.70 54122.32 88888.00 2020-07-25 13:19:43.375 207 12597.50 45.67 54122.32 88888.00 2020-07-25 13:19:43.500 207 12597.52 45.67 54122.28 88888.00 2020-07-25 13:19:43.625 207 12597.60 45.70 54122.28 88888.00 2020-07-25 13:19:43.750 207 12597.62 45.70 54122.30 88888.00 2020-07-25 13:19:43.875 207 12597.58 45.73 54122.40 88888.00 2020-07-25 13:19:44.000 207 12597.60 45.73 54122.32 88888.00 2020-07-25 13:19:44.125 207 12597.62 45.67 54122.22 88888.00 2020-07-25 13:19:44.250 207 12597.62 45.65 54122.22 88888.00 2020-07-25 13:19:44.375 207 12597.62 45.70 54122.28 88888.00 2020-07-25 13:19:44.500 207 12597.62 45.77 54122.30 88888.00 2020-07-25 13:19:44.625 207 12597.65 45.75 54122.30 88888.00 2020-07-25 13:19:44.750 207 12597.62 45.73 54122.30 88888.00 2020-07-25 13:19:44.875 207 12597.58 45.75 54122.28 88888.00 2020-07-25 13:19:45.000 207 12597.60 45.73 54122.25 88888.00 2020-07-25 13:19:45.125 207 12597.65 45.73 54122.30 88888.00 2020-07-25 13:19:45.250 207 12597.65 45.75 54122.35 88888.00 2020-07-25 13:19:45.375 207 12597.70 45.77 54122.32 88888.00 2020-07-25 13:19:45.500 207 12597.73 45.75 54122.28 88888.00 2020-07-25 13:19:45.625 207 12597.73 45.75 54122.35 88888.00 2020-07-25 13:19:45.750 207 12597.73 45.75 54122.32 88888.00 2020-07-25 13:19:45.875 207 12597.70 45.73 54122.30 88888.00 2020-07-25 13:19:46.000 207 12597.67 45.73 54122.28 88888.00 2020-07-25 13:19:46.125 207 12597.67 45.75 54122.32 88888.00 2020-07-25 13:19:46.250 207 12597.67 45.75 54122.32 88888.00 2020-07-25 13:19:46.375 207 12597.65 45.75 54122.38 88888.00 2020-07-25 13:19:46.500 207 12597.65 45.75 54122.45 88888.00 2020-07-25 13:19:46.625 207 12597.70 45.75 54122.45 88888.00 2020-07-25 13:19:46.750 207 12597.70 45.75 54122.30 88888.00 2020-07-25 13:19:46.875 207 12597.67 45.70 54122.20 88888.00 2020-07-25 13:19:47.000 207 12597.65 45.73 54122.28 88888.00 2020-07-25 13:19:47.125 207 12597.62 45.75 54122.32 88888.00 2020-07-25 13:19:47.250 207 12597.60 45.70 54122.35 88888.00 2020-07-25 13:19:47.375 207 12597.60 45.70 54122.35 88888.00 2020-07-25 13:19:47.500 207 12597.62 45.70 54122.32 88888.00 2020-07-25 13:19:47.625 207 12597.67 45.70 54122.30 88888.00 2020-07-25 13:19:47.750 207 12597.70 45.70 54122.30 88888.00 2020-07-25 13:19:47.875 207 12597.67 45.70 54122.30 88888.00 2020-07-25 13:19:48.000 207 12597.65 45.67 54122.32 88888.00 2020-07-25 13:19:48.125 207 12597.70 45.73 54122.35 88888.00 2020-07-25 13:19:48.250 207 12597.70 45.73 54122.35 88888.00 2020-07-25 13:19:48.375 207 12597.70 45.73 54122.35 88888.00 2020-07-25 13:19:48.500 207 12597.65 45.73 54122.35 88888.00 2020-07-25 13:19:48.625 207 12597.65 45.73 54122.35 88888.00 2020-07-25 13:19:48.750 207 12597.67 45.73 54122.38 88888.00 2020-07-25 13:19:48.875 207 12597.70 45.75 54122.35 88888.00 2020-07-25 13:19:49.000 207 12597.73 45.73 54122.35 88888.00 2020-07-25 13:19:49.125 207 12597.67 45.70 54122.35 88888.00 2020-07-25 13:19:49.250 207 12597.70 45.67 54122.38 88888.00 2020-07-25 13:19:49.375 207 12597.70 45.70 54122.40 88888.00 2020-07-25 13:19:49.500 207 12597.70 45.73 54122.38 88888.00 2020-07-25 13:19:49.625 207 12597.67 45.75 54122.35 88888.00 2020-07-25 13:19:49.750 207 12597.73 45.73 54122.38 88888.00 2020-07-25 13:19:49.875 207 12597.80 45.70 54122.38 88888.00 2020-07-25 13:19:50.000 207 12597.80 45.73 54122.32 88888.00 2020-07-25 13:19:50.125 207 12597.80 45.70 54122.30 88888.00 2020-07-25 13:19:50.250 207 12597.80 45.67 54122.32 88888.00 2020-07-25 13:19:50.375 207 12597.85 45.70 54122.35 88888.00 2020-07-25 13:19:50.500 207 12597.90 45.73 54122.35 88888.00 2020-07-25 13:19:50.625 207 12597.90 45.70 54122.35 88888.00 2020-07-25 13:19:50.750 207 12597.90 45.70 54122.35 88888.00 2020-07-25 13:19:50.875 207 12597.83 45.73 54122.35 88888.00 2020-07-25 13:19:51.000 207 12597.83 45.73 54122.32 88888.00 2020-07-25 13:19:51.125 207 12597.80 45.70 54122.35 88888.00 2020-07-25 13:19:51.250 207 12597.80 45.65 54122.38 88888.00 2020-07-25 13:19:51.375 207 12597.80 45.65 54122.38 88888.00 2020-07-25 13:19:51.500 207 12597.77 45.65 54122.38 88888.00 2020-07-25 13:19:51.625 207 12597.77 45.70 54122.38 88888.00 2020-07-25 13:19:51.750 207 12597.83 45.70 54122.45 88888.00 2020-07-25 13:19:51.875 207 12597.80 45.70 54122.38 88888.00 2020-07-25 13:19:52.000 207 12597.77 45.73 54122.32 88888.00 2020-07-25 13:19:52.125 207 12597.83 45.73 54122.38 88888.00 2020-07-25 13:19:52.250 207 12597.70 45.67 54122.40 88888.00 2020-07-25 13:19:52.375 207 12597.75 45.67 54122.38 88888.00 2020-07-25 13:19:52.500 207 12597.80 45.70 54122.38 88888.00 2020-07-25 13:19:52.625 207 12597.77 45.70 54122.38 88888.00 2020-07-25 13:19:52.750 207 12597.77 45.70 54122.38 88888.00 2020-07-25 13:19:52.875 207 12597.80 45.67 54122.40 88888.00 2020-07-25 13:19:53.000 207 12597.75 45.65 54122.40 88888.00 2020-07-25 13:19:53.125 207 12597.67 45.67 54122.40 88888.00 2020-07-25 13:19:53.250 207 12597.65 45.65 54122.40 88888.00 2020-07-25 13:19:53.375 207 12597.65 45.62 54122.40 88888.00 2020-07-25 13:19:53.500 207 12597.73 45.65 54122.38 88888.00 2020-07-25 13:19:53.625 207 12597.77 45.67 54122.50 88888.00 2020-07-25 13:19:53.750 207 12597.75 45.67 54122.45 88888.00 2020-07-25 13:19:53.875 207 12597.73 45.65 54122.38 88888.00 2020-07-25 13:19:54.000 207 12597.73 45.62 54122.38 88888.00 2020-07-25 13:19:54.125 207 12597.73 45.62 54122.40 88888.00 2020-07-25 13:19:54.250 207 12597.73 45.62 54122.43 88888.00 2020-07-25 13:19:54.375 207 12597.77 45.67 54122.45 88888.00 2020-07-25 13:19:54.500 207 12597.83 45.67 54122.45 88888.00 2020-07-25 13:19:54.625 207 12597.88 45.67 54122.40 88888.00 2020-07-25 13:19:54.750 207 12597.88 45.67 54122.40 88888.00 2020-07-25 13:19:54.875 207 12597.85 45.67 54122.40 88888.00 2020-07-25 13:19:55.000 207 12597.85 45.67 54122.43 88888.00 2020-07-25 13:19:55.125 207 12597.88 45.73 54122.45 88888.00 2020-07-25 13:19:55.250 207 12597.85 45.75 54122.47 88888.00 2020-07-25 13:19:55.375 207 12597.85 45.75 54122.45 88888.00 2020-07-25 13:19:55.500 207 12597.80 45.73 54122.47 88888.00 2020-07-25 13:19:55.625 207 12597.75 45.67 54122.57 88888.00 2020-07-25 13:19:55.750 207 12597.73 45.67 54122.47 88888.00 2020-07-25 13:19:55.875 207 12597.80 45.67 54122.45 88888.00 2020-07-25 13:19:56.000 207 12597.85 45.67 54122.43 88888.00 2020-07-25 13:19:56.125 207 12597.85 45.67 54122.45 88888.00 2020-07-25 13:19:56.250 207 12597.80 45.70 54122.50 88888.00 2020-07-25 13:19:56.375 207 12597.85 45.67 54122.47 88888.00 2020-07-25 13:19:56.500 207 12597.88 45.65 54122.43 88888.00 2020-07-25 13:19:56.625 207 12597.85 45.67 54122.50 88888.00 2020-07-25 13:19:56.750 207 12597.85 45.70 54122.57 88888.00 2020-07-25 13:19:56.875 207 12597.88 45.67 54122.45 88888.00 2020-07-25 13:19:57.000 207 12597.88 45.67 54122.40 88888.00 2020-07-25 13:19:57.125 207 12597.90 45.67 54122.45 88888.00 2020-07-25 13:19:57.250 207 12597.85 45.65 54122.50 88888.00 2020-07-25 13:19:57.375 207 12597.77 45.65 54122.47 88888.00 2020-07-25 13:19:57.500 207 12597.77 45.65 54122.45 88888.00 2020-07-25 13:19:57.625 207 12597.85 45.67 54122.47 88888.00 2020-07-25 13:19:57.750 207 12597.83 45.65 54122.47 88888.00 2020-07-25 13:19:57.875 207 12597.90 45.67 54122.47 88888.00 2020-07-25 13:19:58.000 207 12597.95 45.67 54122.47 88888.00 2020-07-25 13:19:58.125 207 12597.92 45.65 54122.47 88888.00 2020-07-25 13:19:58.250 207 12597.88 45.62 54122.45 88888.00 2020-07-25 13:19:58.375 207 12597.92 45.62 54122.47 88888.00 2020-07-25 13:19:58.500 207 12597.90 45.60 54122.47 88888.00 2020-07-25 13:19:58.625 207 12597.95 45.65 54122.47 88888.00 2020-07-25 13:19:58.750 207 12598.00 45.65 54122.45 88888.00 2020-07-25 13:19:58.875 207 12597.95 45.62 54122.45 88888.00 2020-07-25 13:19:59.000 207 12597.92 45.60 54122.43 88888.00 2020-07-25 13:19:59.125 207 12597.92 45.60 54122.47 88888.00 2020-07-25 13:19:59.250 207 12597.85 45.58 54122.45 88888.00 2020-07-25 13:19:59.375 207 12597.85 45.60 54122.43 88888.00 2020-07-25 13:19:59.500 207 12597.83 45.60 54122.45 88888.00 2020-07-25 13:19:59.625 207 12597.88 45.62 54122.47 88888.00 2020-07-25 13:19:59.750 207 12597.88 45.62 54122.50 88888.00 2020-07-25 13:19:59.875 207 12597.85 45.58 54122.47 88888.00 2020-07-25 13:20:00.000 207 12597.85 45.60 54122.43 88888.00 2020-07-25 13:20:00.125 207 12597.90 45.62 54122.45 88888.00 2020-07-25 13:20:00.250 207 12597.85 45.58 54122.47 88888.00 2020-07-25 13:20:00.375 207 12597.88 45.58 54122.50 88888.00 2020-07-25 13:20:00.500 207 12597.95 45.60 54122.45 88888.00 2020-07-25 13:20:00.625 207 12597.95 45.62 54122.40 88888.00 2020-07-25 13:20:00.750 207 12597.95 45.62 54122.43 88888.00 2020-07-25 13:20:00.875 207 12597.95 45.65 54122.47 88888.00 2020-07-25 13:20:01.000 207 12597.95 45.62 54122.57 88888.00 2020-07-25 13:20:01.125 207 12597.92 45.62 54122.68 88888.00 2020-07-25 13:20:01.250 207 12597.90 45.62 54122.57 88888.00 2020-07-25 13:20:01.375 207 12597.90 45.60 54122.45 88888.00 2020-07-25 13:20:01.500 207 12597.88 45.60 54122.40 88888.00 2020-07-25 13:20:01.625 207 12597.88 45.60 54122.43 88888.00 2020-07-25 13:20:01.750 207 12597.90 45.60 54122.47 88888.00 2020-07-25 13:20:01.875 207 12597.90 45.60 54122.40 88888.00 2020-07-25 13:20:02.000 207 12598.08 45.62 54122.18 88888.00 2020-07-25 13:20:02.125 207 12598.25 45.62 54122.20 88888.00 2020-07-25 13:20:02.250 207 12598.30 45.60 54122.30 88888.00 2020-07-25 13:20:02.375 207 12598.33 45.60 54122.35 88888.00 2020-07-25 13:20:02.500 207 12598.25 45.60 54122.35 88888.00 2020-07-25 13:20:02.625 207 12598.25 45.60 54122.30 88888.00 2020-07-25 13:20:02.750 207 12598.17 45.60 54122.55 88888.00 2020-07-25 13:20:02.875 207 12598.00 45.60 54122.65 88888.00 2020-07-25 13:20:03.000 207 12598.00 45.58 54122.57 88888.00 2020-07-25 13:20:03.125 207 12598.05 45.55 54122.57 88888.00 2020-07-25 13:20:03.250 207 12598.00 45.58 54122.68 88888.00 2020-07-25 13:20:03.375 207 12597.98 45.58 54122.65 88888.00 2020-07-25 13:20:03.500 207 12598.00 45.60 54122.60 88888.00 2020-07-25 13:20:03.625 207 12598.08 45.60 54122.60 88888.00 2020-07-25 13:20:03.750 207 12598.15 45.60 54122.57 88888.00 2020-07-25 13:20:03.875 207 12598.17 45.58 54122.60 88888.00 2020-07-25 13:20:04.000 207 12598.12 45.58 54122.57 88888.00 2020-07-25 13:20:04.125 207 12598.10 45.60 54122.60 88888.00 2020-07-25 13:20:04.250 207 12598.00 45.58 54122.60 88888.00 2020-07-25 13:20:04.375 207 12598.05 45.58 54122.60 88888.00 2020-07-25 13:20:04.500 207 12598.05 45.58 54122.62 88888.00 2020-07-25 13:20:04.625 207 12598.05 45.60 54122.60 88888.00 2020-07-25 13:20:04.750 207 12598.08 45.62 54122.60 88888.00 2020-07-25 13:20:04.875 207 12598.12 45.60 54122.57 88888.00 2020-07-25 13:20:05.000 207 12598.08 45.60 54122.55 88888.00 2020-07-25 13:20:05.125 207 12598.00 45.58 54122.57 88888.00 2020-07-25 13:20:05.250 207 12597.98 45.55 54122.62 88888.00 2020-07-25 13:20:05.375 207 12598.00 45.58 54122.60 88888.00 2020-07-25 13:20:05.500 207 12598.00 45.58 54122.57 88888.00 2020-07-25 13:20:05.625 207 12598.02 45.55 54122.57 88888.00 2020-07-25 13:20:05.750 207 12598.08 45.55 54122.57 88888.00 2020-07-25 13:20:05.875 207 12598.05 45.55 54122.62 88888.00 2020-07-25 13:20:06.000 207 12598.08 45.55 54122.60 88888.00 2020-07-25 13:20:06.125 207 12598.08 45.55 54122.60 88888.00 2020-07-25 13:20:06.250 207 12598.02 45.55 54122.62 88888.00 2020-07-25 13:20:06.375 207 12598.05 45.60 54122.62 88888.00 2020-07-25 13:20:06.500 207 12598.02 45.60 54122.62 88888.00 2020-07-25 13:20:06.625 207 12598.05 45.60 54122.62 88888.00 2020-07-25 13:20:06.750 207 12598.05 45.60 54122.57 88888.00 2020-07-25 13:20:06.875 207 12598.02 45.60 54122.55 88888.00 2020-07-25 13:20:07.000 207 12598.02 45.60 54122.55 88888.00 2020-07-25 13:20:07.125 207 12598.05 45.60 54122.60 88888.00 2020-07-25 13:20:07.250 207 12598.08 45.60 54122.57 88888.00 2020-07-25 13:20:07.375 207 12598.10 45.62 54122.57 88888.00 2020-07-25 13:20:07.500 207 12598.12 45.65 54122.60 88888.00 2020-07-25 13:20:07.625 207 12598.05 45.62 54122.55 88888.00 2020-07-25 13:20:07.750 207 12597.98 45.58 54122.50 88888.00 2020-07-25 13:20:07.875 207 12597.98 45.58 54122.55 88888.00 2020-07-25 13:20:08.000 207 12598.00 45.60 54122.60 88888.00 2020-07-25 13:20:08.125 207 12598.00 45.58 54122.60 88888.00 2020-07-25 13:20:08.250 207 12598.08 45.60 54122.60 88888.00 2020-07-25 13:20:08.375 207 12598.08 45.60 54122.62 88888.00 2020-07-25 13:20:08.500 207 12598.02 45.58 54122.62 88888.00 2020-07-25 13:20:08.625 207 12598.08 45.58 54122.60 88888.00 2020-07-25 13:20:08.750 207 12598.10 45.58 54122.62 88888.00 2020-07-25 13:20:08.875 207 12598.05 45.58 54122.62 88888.00 2020-07-25 13:20:09.000 207 12598.05 45.62 54122.57 88888.00 2020-07-25 13:20:09.125 207 12598.08 45.65 54122.57 88888.00 2020-07-25 13:20:09.250 207 12598.08 45.60 54122.60 88888.00 2020-07-25 13:20:09.375 207 12598.08 45.62 54122.60 88888.00 2020-07-25 13:20:09.500 207 12598.12 45.62 54122.57 88888.00 2020-07-25 13:20:09.625 207 12598.20 45.60 54122.55 88888.00 2020-07-25 13:20:09.750 207 12598.17 45.62 54122.57 88888.00 2020-07-25 13:20:09.875 207 12598.15 45.65 54122.65 88888.00 2020-07-25 13:20:10.000 207 12598.12 45.62 54122.75 88888.00 2020-07-25 13:20:10.125 207 12598.12 45.62 54122.72 88888.00 2020-07-25 13:20:10.250 207 12598.08 45.60 54122.62 88888.00 2020-07-25 13:20:10.375 207 12598.05 45.65 54122.57 88888.00 2020-07-25 13:20:10.500 207 12598.00 45.62 54122.55 88888.00 2020-07-25 13:20:10.625 207 12598.00 45.62 54122.57 88888.00 2020-07-25 13:20:10.750 207 12598.00 45.62 54122.62 88888.00 2020-07-25 13:20:10.875 207 12598.05 45.65 54122.62 88888.00 2020-07-25 13:20:11.000 207 12598.10 45.60 54122.62 88888.00 2020-07-25 13:20:11.125 207 12598.10 45.60 54122.62 88888.00 2020-07-25 13:20:11.250 207 12598.10 45.65 54122.65 88888.00 2020-07-25 13:20:11.375 207 12598.12 45.65 54122.65 88888.00 2020-07-25 13:20:11.500 207 12598.05 45.60 54122.62 88888.00 2020-07-25 13:20:11.625 207 12597.98 45.60 54122.57 88888.00 2020-07-25 13:20:11.750 207 12598.02 45.60 54122.60 88888.00 2020-07-25 13:20:11.875 207 12598.02 45.60 54122.62 88888.00 2020-07-25 13:20:12.000 207 12598.05 45.55 54122.57 88888.00 2020-07-25 13:20:12.125 207 12598.05 45.58 54122.60 88888.00 2020-07-25 13:20:12.250 207 12598.02 45.58 54122.68 88888.00 2020-07-25 13:20:12.375 207 12598.00 45.62 54122.75 88888.00 2020-07-25 13:20:12.500 207 12598.00 45.65 54122.82 88888.00 2020-07-25 13:20:12.625 207 12598.08 45.65 54122.80 88888.00 2020-07-25 13:20:12.750 207 12598.08 45.65 54122.80 88888.00 2020-07-25 13:20:12.875 207 12598.08 45.65 54122.78 88888.00 2020-07-25 13:20:13.000 207 12598.05 45.65 54122.75 88888.00 2020-07-25 13:20:13.125 207 12598.08 45.65 54122.78 88888.00 2020-07-25 13:20:13.250 207 12598.05 45.62 54122.78 88888.00 2020-07-25 13:20:13.375 207 12598.00 45.65 54122.78 88888.00 2020-07-25 13:20:13.500 207 12598.05 45.65 54122.78 88888.00 2020-07-25 13:20:13.625 207 12598.10 45.65 54122.78 88888.00 2020-07-25 13:20:13.750 207 12598.05 45.67 54122.75 88888.00 2020-07-25 13:20:13.875 207 12598.00 45.65 54122.75 88888.00 2020-07-25 13:20:14.000 207 12598.00 45.67 54122.75 88888.00 2020-07-25 13:20:14.125 207 12597.98 45.67 54122.72 88888.00 2020-07-25 13:20:14.250 207 12597.98 45.62 54122.75 88888.00 2020-07-25 13:20:14.375 207 12598.02 45.62 54122.72 88888.00 2020-07-25 13:20:14.500 207 12598.02 45.60 54122.70 88888.00 2020-07-25 13:20:14.625 207 12598.02 45.60 54122.70 88888.00 2020-07-25 13:20:14.750 207 12598.12 45.60 54122.70 88888.00 2020-07-25 13:20:14.875 207 12598.17 45.62 54122.72 88888.00 2020-07-25 13:20:15.000 207 12598.17 45.60 54122.70 88888.00 2020-07-25 13:20:15.125 207 12598.12 45.62 54122.68 88888.00 2020-07-25 13:20:15.250 207 12598.05 45.62 54122.68 88888.00 2020-07-25 13:20:15.375 207 12598.02 45.58 54122.62 88888.00 2020-07-25 13:20:15.500 207 12598.02 45.60 54122.62 88888.00 2020-07-25 13:20:15.625 207 12598.02 45.62 54122.68 88888.00 2020-07-25 13:20:15.750 207 12598.02 45.60 54122.72 88888.00 2020-07-25 13:20:15.875 207 12598.08 45.65 54122.72 88888.00 2020-07-25 13:20:16.000 207 12598.08 45.60 54122.68 88888.00 2020-07-25 13:20:16.125 207 12598.02 45.58 54122.65 88888.00 2020-07-25 13:20:16.250 207 12598.00 45.55 54122.70 88888.00 2020-07-25 13:20:16.375 207 12598.05 45.62 54122.70 88888.00 2020-07-25 13:20:16.500 207 12598.15 45.62 54122.72 88888.00 2020-07-25 13:20:16.625 207 12598.12 45.60 54122.70 88888.00 2020-07-25 13:20:16.750 207 12598.12 45.60 54122.75 88888.00 2020-07-25 13:20:16.875 207 12598.08 45.60 54122.72 88888.00 2020-07-25 13:20:17.000 207 12598.02 45.62 54122.70 88888.00 2020-07-25 13:20:17.125 207 12598.00 45.60 54122.75 88888.00 2020-07-25 13:20:17.250 207 12598.02 45.58 54122.72 88888.00 2020-07-25 13:20:17.375 207 12598.05 45.58 54122.70 88888.00 2020-07-25 13:20:17.500 207 12598.10 45.58 54122.72 88888.00 2020-07-25 13:20:17.625 207 12598.10 45.60 54122.72 88888.00 2020-07-25 13:20:17.750 207 12598.05 45.60 54122.70 88888.00 2020-07-25 13:20:17.875 207 12598.02 45.55 54122.68 88888.00 2020-07-25 13:20:18.000 207 12598.05 45.55 54122.68 88888.00 2020-07-25 13:20:18.125 207 12598.05 45.58 54122.68 88888.00 2020-07-25 13:20:18.250 207 12598.02 45.55 54122.62 88888.00 2020-07-25 13:20:18.375 207 12598.08 45.55 54122.62 88888.00 2020-07-25 13:20:18.500 207 12598.02 45.55 54122.65 88888.00 2020-07-25 13:20:18.625 207 12597.98 45.58 54122.65 88888.00 2020-07-25 13:20:18.750 207 12598.05 45.60 54122.75 88888.00 2020-07-25 13:20:18.875 207 12598.08 45.65 54122.80 88888.00 2020-07-25 13:20:19.000 207 12598.05 45.62 54122.78 88888.00 2020-07-25 13:20:19.125 207 12598.05 45.60 54122.72 88888.00 2020-07-25 13:20:19.250 207 12598.08 45.58 54122.75 88888.00 2020-07-25 13:20:19.375 207 12598.17 45.60 54122.72 88888.00 2020-07-25 13:20:19.500 207 12598.12 45.62 54122.72 88888.00 2020-07-25 13:20:19.625 207 12598.10 45.62 54122.78 88888.00 2020-07-25 13:20:19.750 207 12598.10 45.62 54122.82 88888.00 2020-07-25 13:20:19.875 207 12598.05 45.62 54122.75 88888.00 2020-07-25 13:20:20.000 207 12598.02 45.62 54122.68 88888.00 2020-07-25 13:20:20.125 207 12598.08 45.62 54122.70 88888.00 2020-07-25 13:20:20.250 207 12598.05 45.62 54122.75 88888.00 2020-07-25 13:20:20.375 207 12598.08 45.62 54122.70 88888.00 2020-07-25 13:20:20.500 207 12598.12 45.62 54122.70 88888.00 2020-07-25 13:20:20.625 207 12598.10 45.62 54122.72 88888.00 2020-07-25 13:20:20.750 207 12598.12 45.62 54122.75 88888.00 2020-07-25 13:20:20.875 207 12598.12 45.62 54122.75 88888.00 2020-07-25 13:20:21.000 207 12598.12 45.62 54122.75 88888.00 2020-07-25 13:20:21.125 207 12598.10 45.65 54122.78 88888.00 2020-07-25 13:20:21.250 207 12598.10 45.62 54122.75 88888.00 2020-07-25 13:20:21.375 207 12598.12 45.65 54122.75 88888.00 2020-07-25 13:20:21.500 207 12598.17 45.65 54122.75 88888.00 2020-07-25 13:20:21.625 207 12598.23 45.62 54122.75 88888.00 2020-07-25 13:20:21.750 207 12598.15 45.62 54122.75 88888.00 2020-07-25 13:20:21.875 207 12598.15 45.62 54122.80 88888.00 2020-07-25 13:20:22.000 207 12598.17 45.65 54122.82 88888.00 2020-07-25 13:20:22.125 207 12598.05 45.65 54122.75 88888.00 2020-07-25 13:20:22.250 207 12597.95 45.62 54122.75 88888.00 2020-07-25 13:20:22.375 207 12598.02 45.62 54122.80 88888.00 2020-07-25 13:20:22.500 207 12597.98 45.62 54122.82 88888.00 2020-07-25 13:20:22.625 207 12598.05 45.65 54122.80 88888.00 2020-07-25 13:20:22.750 207 12598.10 45.65 54122.80 88888.00 2020-07-25 13:20:22.875 207 12598.02 45.62 54122.78 88888.00 2020-07-25 13:20:23.000 207 12598.00 45.60 54122.78 88888.00 2020-07-25 13:20:23.125 207 12598.05 45.62 54122.75 88888.00 2020-07-25 13:20:23.250 207 12598.08 45.60 54122.75 88888.00 2020-07-25 13:20:23.375 207 12598.10 45.62 54122.78 88888.00 2020-07-25 13:20:23.500 207 12598.05 45.60 54122.78 88888.00 2020-07-25 13:20:23.625 207 12598.08 45.62 54122.78 88888.00 2020-07-25 13:20:23.750 207 12598.08 45.62 54122.75 88888.00 2020-07-25 13:20:23.875 207 12598.05 45.58 54122.80 88888.00 2020-07-25 13:20:24.000 207 12598.08 45.55 54122.78 88888.00 2020-07-25 13:20:24.125 207 12598.12 45.58 54122.80 88888.00 2020-07-25 13:20:24.250 207 12598.05 45.55 54122.82 88888.00 2020-07-25 13:20:24.375 207 12598.02 45.58 54122.85 88888.00 2020-07-25 13:20:24.500 207 12598.08 45.62 54122.85 88888.00 2020-07-25 13:20:24.625 207 12598.05 45.62 54122.85 88888.00 2020-07-25 13:20:24.750 207 12598.10 45.60 54122.82 88888.00 2020-07-25 13:20:24.875 207 12598.12 45.62 54122.82 88888.00 2020-07-25 13:20:25.000 207 12598.10 45.65 54122.82 88888.00 2020-07-25 13:20:25.125 207 12598.12 45.60 54122.85 88888.00 2020-07-25 13:20:25.250 207 12598.12 45.58 54122.82 88888.00 2020-07-25 13:20:25.375 207 12598.12 45.58 54122.85 88888.00 2020-07-25 13:20:25.500 207 12598.10 45.60 54122.85 88888.00 2020-07-25 13:20:25.625 207 12598.15 45.60 54122.82 88888.00 2020-07-25 13:20:25.750 207 12598.17 45.60 54122.85 88888.00 2020-07-25 13:20:25.875 207 12598.17 45.58 54122.85 88888.00 2020-07-25 13:20:26.000 207 12598.15 45.58 54122.85 88888.00 2020-07-25 13:20:26.125 207 12598.12 45.62 54122.88 88888.00 2020-07-25 13:20:26.250 207 12598.12 45.60 54122.85 88888.00 2020-07-25 13:20:26.375 207 12598.12 45.60 54122.85 88888.00 2020-07-25 13:20:26.500 207 12598.12 45.62 54122.85 88888.00 2020-07-25 13:20:26.625 207 12598.12 45.60 54122.88 88888.00 2020-07-25 13:20:26.750 207 12598.08 45.60 54122.85 88888.00 2020-07-25 13:20:26.875 207 12598.08 45.60 54122.85 88888.00 2020-07-25 13:20:27.000 207 12598.15 45.60 54122.85 88888.00 2020-07-25 13:20:27.125 207 12598.10 45.58 54122.85 88888.00 2020-07-25 13:20:27.250 207 12598.00 45.58 54122.82 88888.00 2020-07-25 13:20:27.375 207 12598.05 45.60 54122.80 88888.00 2020-07-25 13:20:27.500 207 12598.15 45.62 54122.82 88888.00 2020-07-25 13:20:27.625 207 12598.25 45.65 54122.88 88888.00 2020-07-25 13:20:27.750 207 12598.25 45.62 54122.90 88888.00 2020-07-25 13:20:27.875 207 12598.17 45.58 54122.85 88888.00 2020-07-25 13:20:28.000 207 12598.15 45.60 54122.85 88888.00 2020-07-25 13:20:28.125 207 12598.20 45.60 54122.85 88888.00 2020-07-25 13:20:28.250 207 12598.17 45.60 54122.85 88888.00 2020-07-25 13:20:28.375 207 12598.25 45.62 54122.88 88888.00 2020-07-25 13:20:28.500 207 12598.27 45.62 54122.85 88888.00 2020-07-25 13:20:28.625 207 12598.25 45.62 54122.88 88888.00 2020-07-25 13:20:28.750 207 12598.23 45.60 54122.88 88888.00 2020-07-25 13:20:28.875 207 12598.25 45.58 54122.85 88888.00 2020-07-25 13:20:29.000 207 12598.17 45.55 54122.82 88888.00 2020-07-25 13:20:29.125 207 12598.17 45.55 54122.85 88888.00 2020-07-25 13:20:29.250 207 12598.17 45.52 54122.82 88888.00 2020-07-25 13:20:29.375 207 12598.17 45.52 54122.80 88888.00 2020-07-25 13:20:29.500 207 12598.20 45.55 54122.82 88888.00 2020-07-25 13:20:29.625 207 12598.20 45.58 54122.85 88888.00 2020-07-25 13:20:29.750 207 12598.17 45.58 54122.85 88888.00 2020-07-25 13:20:29.875 207 12598.23 45.55 54122.82 88888.00 2020-07-25 13:20:30.000 207 12598.15 45.55 54122.80 88888.00 2020-07-25 13:20:30.125 207 12598.08 45.55 54122.82 88888.00 2020-07-25 13:20:30.250 207 12598.12 45.55 54122.82 88888.00 2020-07-25 13:20:30.375 207 12598.20 45.58 54122.85 88888.00 2020-07-25 13:20:30.500 207 12598.20 45.58 54122.85 88888.00 2020-07-25 13:20:30.625 207 12598.23 45.58 54122.88 88888.00 2020-07-25 13:20:30.750 207 12598.20 45.60 54122.88 88888.00 2020-07-25 13:20:30.875 207 12598.20 45.58 54122.88 88888.00 2020-07-25 13:20:31.000 207 12598.20 45.55 54122.85 88888.00 2020-07-25 13:20:31.125 207 12598.17 45.60 54122.90 88888.00 2020-07-25 13:20:31.250 207 12598.17 45.60 54122.90 88888.00 2020-07-25 13:20:31.375 207 12598.23 45.62 54122.93 88888.00 2020-07-25 13:20:31.500 207 12598.20 45.60 54122.90 88888.00 2020-07-25 13:20:31.625 207 12598.17 45.58 54122.90 88888.00 2020-07-25 13:20:31.750 207 12598.15 45.58 54122.90 88888.00 2020-07-25 13:20:31.875 207 12598.17 45.60 54122.88 88888.00 2020-07-25 13:20:32.000 207 12598.23 45.58 54122.88 88888.00 2020-07-25 13:20:32.125 207 12598.20 45.55 54122.90 88888.00 2020-07-25 13:20:32.250 207 12598.12 45.52 54122.88 88888.00 2020-07-25 13:20:32.375 207 12598.15 45.55 54122.88 88888.00 2020-07-25 13:20:32.500 207 12598.17 45.58 54122.90 88888.00 2020-07-25 13:20:32.625 207 12598.20 45.60 54122.95 88888.00 2020-07-25 13:20:32.750 207 12598.27 45.60 54122.95 88888.00 2020-07-25 13:20:32.875 207 12598.20 45.60 54122.95 88888.00 2020-07-25 13:20:33.000 207 12598.12 45.55 54122.93 88888.00 2020-07-25 13:20:33.125 207 12598.15 45.55 54122.90 88888.00 2020-07-25 13:20:33.250 207 12598.17 45.52 54122.88 88888.00 2020-07-25 13:20:33.375 207 12598.25 45.52 54122.88 88888.00 2020-07-25 13:20:33.500 207 12598.23 45.58 54122.90 88888.00 2020-07-25 13:20:33.625 207 12598.20 45.58 54122.88 88888.00 2020-07-25 13:20:33.750 207 12598.12 45.58 54122.90 88888.00 2020-07-25 13:20:33.875 207 12598.12 45.55 54122.88 88888.00 2020-07-25 13:20:34.000 207 12598.17 45.55 54122.90 88888.00 2020-07-25 13:20:34.125 207 12598.20 45.55 54122.90 88888.00 2020-07-25 13:20:34.250 207 12598.25 45.52 54122.90 88888.00 2020-07-25 13:20:34.375 207 12598.27 45.52 54122.88 88888.00 2020-07-25 13:20:34.500 207 12598.20 45.55 54122.90 88888.00 2020-07-25 13:20:34.625 207 12598.20 45.55 54122.90 88888.00 2020-07-25 13:20:34.750 207 12598.20 45.58 54122.95 88888.00 2020-07-25 13:20:34.875 207 12598.17 45.55 54122.95 88888.00 2020-07-25 13:20:35.000 207 12598.20 45.55 54122.90 88888.00 2020-07-25 13:20:35.125 207 12598.23 45.55 54122.90 88888.00 2020-07-25 13:20:35.250 207 12598.17 45.58 54122.93 88888.00 2020-07-25 13:20:35.375 207 12598.12 45.55 54122.90 88888.00 2020-07-25 13:20:35.500 207 12598.12 45.52 54122.85 88888.00 2020-07-25 13:20:35.625 207 12598.17 45.55 54122.90 88888.00 2020-07-25 13:20:35.750 207 12598.20 45.55 54122.93 88888.00 2020-07-25 13:20:35.875 207 12598.20 45.52 54122.95 88888.00 2020-07-25 13:20:36.000 207 12598.23 45.52 54122.90 88888.00 2020-07-25 13:20:36.125 207 12598.25 45.52 54122.93 88888.00 2020-07-25 13:20:36.250 207 12598.20 45.50 54122.93 88888.00 2020-07-25 13:20:36.375 207 12598.25 45.55 54122.93 88888.00 2020-07-25 13:20:36.500 207 12598.33 45.58 54122.90 88888.00 2020-07-25 13:20:36.625 207 12598.27 45.62 54122.93 88888.00 2020-07-25 13:20:36.750 207 12598.15 45.58 54122.93 88888.00 2020-07-25 13:20:36.875 207 12598.17 45.55 54122.97 88888.00 2020-07-25 13:20:37.000 207 12598.23 45.58 54122.97 88888.00 2020-07-25 13:20:37.125 207 12598.23 45.60 54123.00 88888.00 2020-07-25 13:20:37.250 207 12598.20 45.58 54122.93 88888.00 2020-07-25 13:20:37.375 207 12598.25 45.60 54122.90 88888.00 2020-07-25 13:20:37.500 207 12598.23 45.58 54122.90 88888.00 2020-07-25 13:20:37.625 207 12598.15 45.60 54122.95 88888.00 2020-07-25 13:20:37.750 207 12598.15 45.58 54122.93 88888.00 2020-07-25 13:20:37.875 207 12598.15 45.58 54122.95 88888.00 2020-07-25 13:20:38.000 207 12598.17 45.60 54122.97 88888.00 2020-07-25 13:20:38.125 207 12598.15 45.55 54122.95 88888.00 2020-07-25 13:20:38.250 207 12598.12 45.58 54123.00 88888.00 2020-07-25 13:20:38.375 207 12598.17 45.60 54123.00 88888.00 2020-07-25 13:20:38.500 207 12598.15 45.58 54123.03 88888.00 2020-07-25 13:20:38.625 207 12598.12 45.60 54123.07 88888.00 2020-07-25 13:20:38.750 207 12598.20 45.65 54123.07 88888.00 2020-07-25 13:20:38.875 207 12598.17 45.62 54123.03 88888.00 2020-07-25 13:20:39.000 207 12598.17 45.62 54122.95 88888.00 2020-07-25 13:20:39.125 207 12598.15 45.62 54123.00 88888.00 2020-07-25 13:20:39.250 207 12598.23 45.62 54123.03 88888.00 2020-07-25 13:20:39.375 207 12598.17 45.60 54122.97 88888.00 2020-07-25 13:20:39.500 207 12598.15 45.60 54122.97 88888.00 2020-07-25 13:20:39.625 207 12598.17 45.60 54123.00 88888.00 2020-07-25 13:20:39.750 207 12598.15 45.58 54122.97 88888.00 2020-07-25 13:20:39.875 207 12598.20 45.58 54123.00 88888.00 2020-07-25 13:20:40.000 207 12598.23 45.60 54123.00 88888.00 2020-07-25 13:20:40.125 207 12598.23 45.60 54123.03 88888.00 2020-07-25 13:20:40.250 207 12598.12 45.58 54123.00 88888.00 2020-07-25 13:20:40.375 207 12598.12 45.58 54123.03 88888.00 2020-07-25 13:20:40.500 207 12598.23 45.60 54123.00 88888.00 2020-07-25 13:20:40.625 207 12598.25 45.60 54123.00 88888.00 2020-07-25 13:20:40.750 207 12598.30 45.60 54123.03 88888.00 2020-07-25 13:20:40.875 207 12598.35 45.65 54123.00 88888.00 2020-07-25 13:20:41.000 207 12598.33 45.65 54123.00 88888.00 2020-07-25 13:20:41.125 207 12598.25 45.62 54122.97 88888.00 2020-07-25 13:20:41.250 207 12598.25 45.60 54122.97 88888.00 2020-07-25 13:20:41.375 207 12598.27 45.58 54122.95 88888.00 2020-07-25 13:20:41.500 207 12598.20 45.58 54122.93 88888.00 2020-07-25 13:20:41.625 207 12598.20 45.52 54122.93 88888.00 2020-07-25 13:20:41.750 207 12598.25 45.52 54122.93 88888.00 2020-07-25 13:20:41.875 207 12598.25 45.60 54122.95 88888.00 2020-07-25 13:20:42.000 207 12598.23 45.60 54123.00 88888.00 2020-07-25 13:20:42.125 207 12598.15 45.62 54123.05 88888.00 2020-07-25 13:20:42.250 207 12598.15 45.58 54123.03 88888.00 2020-07-25 13:20:42.375 207 12598.17 45.60 54123.00 88888.00 2020-07-25 13:20:42.500 207 12598.17 45.60 54122.95 88888.00 2020-07-25 13:20:42.625 207 12598.15 45.60 54122.95 88888.00 2020-07-25 13:20:42.750 207 12598.15 45.60 54122.97 88888.00 2020-07-25 13:20:42.875 207 12598.15 45.60 54123.00 88888.00 2020-07-25 13:20:43.000 207 12598.12 45.62 54122.97 88888.00 2020-07-25 13:20:43.125 207 12598.12 45.65 54123.00 88888.00 2020-07-25 13:20:43.250 207 12598.17 45.65 54123.00 88888.00 2020-07-25 13:20:43.375 207 12598.33 45.65 54123.03 88888.00 2020-07-25 13:20:43.500 207 12598.33 45.60 54123.00 88888.00 2020-07-25 13:20:43.625 207 12598.27 45.58 54123.00 88888.00 2020-07-25 13:20:43.750 207 12598.25 45.65 54123.03 88888.00 2020-07-25 13:20:43.875 207 12598.23 45.65 54123.05 88888.00 2020-07-25 13:20:44.000 207 12598.25 45.67 54123.00 88888.00 2020-07-25 13:20:44.125 207 12598.23 45.65 54123.00 88888.00 2020-07-25 13:20:44.250 207 12598.17 45.60 54122.97 88888.00 2020-07-25 13:20:44.375 207 12598.23 45.60 54123.03 88888.00 2020-07-25 13:20:44.500 207 12598.25 45.62 54122.97 88888.00 2020-07-25 13:20:44.625 207 12598.25 45.62 54122.97 88888.00 2020-07-25 13:20:44.750 207 12598.23 45.67 54122.97 88888.00 2020-07-25 13:20:44.875 207 12598.15 45.67 54122.97 88888.00 2020-07-25 13:20:45.000 207 12598.20 45.65 54122.95 88888.00 2020-07-25 13:20:45.125 207 12598.27 45.62 54122.95 88888.00 2020-07-25 13:20:45.250 207 12598.25 45.65 54122.97 88888.00 2020-07-25 13:20:45.375 207 12598.33 45.62 54122.97 88888.00 2020-07-25 13:20:45.500 207 12598.30 45.62 54122.95 88888.00 2020-07-25 13:20:45.625 207 12598.20 45.62 54123.00 88888.00 2020-07-25 13:20:45.750 207 12598.23 45.62 54123.00 88888.00 2020-07-25 13:20:45.875 207 12598.33 45.65 54123.00 88888.00 2020-07-25 13:20:46.000 207 12598.38 45.70 54123.00 88888.00 2020-07-25 13:20:46.125 207 12598.33 45.67 54123.00 88888.00 2020-07-25 13:20:46.250 207 12598.17 45.65 54123.00 88888.00 2020-07-25 13:20:46.375 207 12598.25 45.70 54123.03 88888.00 2020-07-25 13:20:46.500 207 12598.25 45.67 54123.03 88888.00 2020-07-25 13:20:46.625 207 12598.20 45.65 54123.03 88888.00 2020-07-25 13:20:46.750 207 12598.23 45.65 54123.00 88888.00 2020-07-25 13:20:46.875 207 12598.27 45.65 54123.05 88888.00 2020-07-25 13:20:47.000 207 12598.30 45.65 54123.00 88888.00 2020-07-25 13:20:47.125 207 12598.35 45.62 54122.97 88888.00 2020-07-25 13:20:47.250 207 12598.35 45.60 54123.03 88888.00 2020-07-25 13:20:47.375 207 12598.30 45.62 54123.00 88888.00 2020-07-25 13:20:47.500 207 12598.25 45.62 54123.00 88888.00 2020-07-25 13:20:47.625 207 12598.33 45.62 54123.03 88888.00 2020-07-25 13:20:47.750 207 12598.33 45.67 54123.00 88888.00 2020-07-25 13:20:47.875 207 12598.30 45.65 54123.05 88888.00 2020-07-25 13:20:48.000 207 12598.35 45.65 54123.00 88888.00 2020-07-25 13:20:48.125 207 12598.38 45.65 54123.00 88888.00 2020-07-25 13:20:48.250 207 12598.38 45.62 54123.00 88888.00 2020-07-25 13:20:48.375 207 12598.45 45.62 54123.00 88888.00 2020-07-25 13:20:48.500 207 12598.42 45.67 54122.97 88888.00 2020-07-25 13:20:48.625 207 12598.38 45.65 54123.00 88888.00 2020-07-25 13:20:48.750 207 12598.38 45.67 54123.00 88888.00 2020-07-25 13:20:48.875 207 12598.38 45.70 54123.03 88888.00 2020-07-25 13:20:49.000 207 12598.38 45.67 54123.03 88888.00 2020-07-25 13:20:49.125 207 12598.38 45.67 54123.05 88888.00 2020-07-25 13:20:49.250 207 12598.33 45.67 54123.03 88888.00 2020-07-25 13:20:49.375 207 12598.35 45.70 54123.00 88888.00 2020-07-25 13:20:49.500 207 12598.38 45.70 54123.00 88888.00 2020-07-25 13:20:49.625 207 12598.40 45.70 54123.05 88888.00 2020-07-25 13:20:49.750 207 12598.38 45.70 54123.00 88888.00 2020-07-25 13:20:49.875 207 12598.35 45.73 54122.95 88888.00 2020-07-25 13:20:50.000 207 12598.33 45.73 54122.97 88888.00 2020-07-25 13:20:50.125 207 12598.35 45.70 54123.03 88888.00 2020-07-25 13:20:50.250 207 12598.33 45.67 54123.03 88888.00 2020-07-25 13:20:50.375 207 12598.33 45.67 54123.00 88888.00 2020-07-25 13:20:50.500 207 12598.33 45.70 54122.97 88888.00 2020-07-25 13:20:50.625 207 12598.33 45.70 54123.00 88888.00 2020-07-25 13:20:50.750 207 12598.35 45.73 54123.00 88888.00 2020-07-25 13:20:50.875 207 12598.38 45.73 54123.00 88888.00 2020-07-25 13:20:51.000 207 12598.42 45.73 54123.00 88888.00 2020-07-25 13:20:51.125 207 12598.45 45.70 54123.00 88888.00 2020-07-25 13:20:51.250 207 12598.40 45.67 54123.00 88888.00 2020-07-25 13:20:51.375 207 12598.42 45.70 54122.97 88888.00 2020-07-25 13:20:51.500 207 12598.40 45.73 54122.95 88888.00 2020-07-25 13:20:51.625 207 12598.35 45.75 54122.97 88888.00 2020-07-25 13:20:51.750 207 12598.33 45.73 54122.97 88888.00 2020-07-25 13:20:51.875 207 12598.35 45.70 54123.00 88888.00 2020-07-25 13:20:52.000 207 12598.38 45.70 54122.97 88888.00 2020-07-25 13:20:52.125 207 12598.40 45.70 54123.00 88888.00 2020-07-25 13:20:52.250 207 12598.38 45.73 54123.00 88888.00 2020-07-25 13:20:52.375 207 12598.42 45.73 54123.00 88888.00 2020-07-25 13:20:52.500 207 12598.40 45.75 54123.00 88888.00 2020-07-25 13:20:52.625 207 12598.38 45.75 54123.03 88888.00 2020-07-25 13:20:52.750 207 12598.35 45.75 54123.00 88888.00 2020-07-25 13:20:52.875 207 12598.33 45.73 54123.03 88888.00 2020-07-25 13:20:53.000 207 12598.38 45.73 54123.03 88888.00 2020-07-25 13:20:53.125 207 12598.38 45.73 54123.05 88888.00 2020-07-25 13:20:53.250 207 12598.40 45.73 54123.07 88888.00 2020-07-25 13:20:53.375 207 12598.48 45.77 54123.05 88888.00 2020-07-25 13:20:53.500 207 12598.48 45.73 54123.03 88888.00 2020-07-25 13:20:53.625 207 12598.48 45.75 54123.03 88888.00 2020-07-25 13:20:53.750 207 12598.50 45.75 54123.05 88888.00 2020-07-25 13:20:53.875 207 12598.48 45.73 54123.05 88888.00 2020-07-25 13:20:54.000 207 12598.52 45.73 54123.00 88888.00 2020-07-25 13:20:54.125 207 12598.55 45.75 54122.97 88888.00 2020-07-25 13:20:54.250 207 12598.50 45.73 54123.00 88888.00 2020-07-25 13:20:54.375 207 12598.50 45.73 54123.03 88888.00 2020-07-25 13:20:54.500 207 12598.48 45.77 54123.05 88888.00 2020-07-25 13:20:54.625 207 12598.42 45.75 54123.07 88888.00 2020-07-25 13:20:54.750 207 12598.42 45.73 54123.07 88888.00 2020-07-25 13:20:54.875 207 12598.40 45.75 54123.05 88888.00 2020-07-25 13:20:55.000 207 12598.35 45.75 54123.05 88888.00 2020-07-25 13:20:55.125 207 12598.40 45.77 54123.07 88888.00 2020-07-25 13:20:55.250 207 12598.38 45.75 54123.12 88888.00 2020-07-25 13:20:55.375 207 12598.38 45.75 54123.10 88888.00 2020-07-25 13:20:55.500 207 12598.38 45.77 54123.12 88888.00 2020-07-25 13:20:55.625 207 12598.38 45.77 54123.07 88888.00 2020-07-25 13:20:55.750 207 12598.42 45.77 54123.07 88888.00 2020-07-25 13:20:55.875 207 12598.40 45.75 54123.07 88888.00 2020-07-25 13:20:56.000 207 12598.33 45.77 54123.07 88888.00 2020-07-25 13:20:56.125 207 12598.35 45.75 54123.10 88888.00 2020-07-25 13:20:56.250 207 12598.42 45.73 54123.07 88888.00 2020-07-25 13:20:56.375 207 12598.50 45.77 54123.07 88888.00 2020-07-25 13:20:56.500 207 12598.48 45.80 54123.10 88888.00 2020-07-25 13:20:56.625 207 12598.48 45.80 54123.10 88888.00 2020-07-25 13:20:56.750 207 12598.48 45.77 54123.10 88888.00 2020-07-25 13:20:56.875 207 12598.45 45.73 54123.12 88888.00 2020-07-25 13:20:57.000 207 12598.45 45.75 54123.10 88888.00 2020-07-25 13:20:57.125 207 12598.50 45.75 54123.10 88888.00 2020-07-25 13:20:57.250 207 12598.52 45.77 54123.10 88888.00 2020-07-25 13:20:57.375 207 12598.52 45.75 54123.10 88888.00 2020-07-25 13:20:57.500 207 12598.52 45.77 54123.12 88888.00 2020-07-25 13:20:57.625 207 12598.50 45.75 54123.12 88888.00 2020-07-25 13:20:57.750 207 12598.55 45.75 54123.10 88888.00 2020-07-25 13:20:57.875 207 12598.58 45.77 54123.07 88888.00 2020-07-25 13:20:58.000 207 12598.60 45.80 54123.05 88888.00 2020-07-25 13:20:58.125 207 12598.55 45.73 54123.03 88888.00 2020-07-25 13:20:58.250 207 12598.50 45.73 54123.00 88888.00 2020-07-25 13:20:58.375 207 12598.55 45.75 54122.97 88888.00 2020-07-25 13:20:58.500 207 12598.50 45.75 54122.95 88888.00 2020-07-25 13:20:58.625 207 12598.48 45.75 54123.00 88888.00 2020-07-25 13:20:58.750 207 12598.48 45.73 54123.00 88888.00 2020-07-25 13:20:58.875 207 12598.48 45.73 54122.97 88888.00 2020-07-25 13:20:59.000 207 12598.45 45.70 54123.00 88888.00 2020-07-25 13:20:59.125 207 12598.48 45.70 54123.05 88888.00 2020-07-25 13:20:59.250 207 12598.45 45.70 54123.03 88888.00 2020-07-25 13:20:59.375 207 12598.45 45.70 54123.00 88888.00 2020-07-25 13:20:59.500 207 12598.55 45.73 54123.00 88888.00 2020-07-25 13:20:59.625 207 12598.62 45.70 54123.00 88888.00 2020-07-25 13:20:59.750 207 12598.55 45.73 54123.03 88888.00 2020-07-25 13:20:59.875 207 12598.58 45.73 54123.00 88888.00 2020-07-25 13:21:00.000 207 12598.60 45.75 54123.03 88888.00 2020-07-25 13:21:00.125 207 12598.62 45.73 54123.05 88888.00 2020-07-25 13:21:00.250 207 12598.60 45.70 54123.03 88888.00 2020-07-25 13:21:00.375 207 12598.62 45.73 54123.00 88888.00 2020-07-25 13:21:00.500 207 12598.62 45.73 54123.03 88888.00 2020-07-25 13:21:00.625 207 12598.65 45.75 54123.05 88888.00 2020-07-25 13:21:00.750 207 12598.67 45.77 54123.07 88888.00 2020-07-25 13:21:00.875 207 12598.67 45.75 54123.07 88888.00 2020-07-25 13:21:01.000 207 12598.65 45.73 54123.07 88888.00 2020-07-25 13:21:01.125 207 12598.62 45.77 54123.07 88888.00 2020-07-25 13:21:01.250 207 12598.58 45.75 54123.07 88888.00 2020-07-25 13:21:01.375 207 12598.60 45.73 54123.05 88888.00 2020-07-25 13:21:01.500 207 12598.55 45.73 54123.07 88888.00 2020-07-25 13:21:01.625 207 12598.58 45.73 54123.05 88888.00 2020-07-25 13:21:01.750 207 12598.58 45.70 54123.03 88888.00 2020-07-25 13:21:01.875 207 12598.60 45.75 54123.05 88888.00 2020-07-25 13:21:02.000 207 12598.65 45.77 54123.07 88888.00 2020-07-25 13:21:02.125 207 12598.65 45.80 54123.05 88888.00 2020-07-25 13:21:02.250 207 12598.60 45.75 54123.05 88888.00 2020-07-25 13:21:02.375 207 12598.58 45.77 54123.05 88888.00 2020-07-25 13:21:02.500 207 12598.55 45.73 54123.05 88888.00 2020-07-25 13:21:02.625 207 12598.58 45.75 54123.07 88888.00 2020-07-25 13:21:02.750 207 12598.70 45.77 54123.10 88888.00 2020-07-25 13:21:02.875 207 12598.77 45.80 54123.07 88888.00 2020-07-25 13:21:03.000 207 12598.70 45.80 54123.03 88888.00 2020-07-25 13:21:03.125 207 12598.67 45.77 54123.05 88888.00 2020-07-25 13:21:03.250 207 12598.70 45.75 54123.05 88888.00 2020-07-25 13:21:03.375 207 12598.73 45.75 54123.05 88888.00 2020-07-25 13:21:03.500 207 12598.77 45.75 54123.03 88888.00 2020-07-25 13:21:03.625 207 12598.70 45.75 54122.95 88888.00 2020-07-25 13:21:03.750 207 12598.65 45.75 54123.00 88888.00 2020-07-25 13:21:03.875 207 12598.70 45.70 54123.03 88888.00 2020-07-25 13:21:04.000 207 12598.75 45.70 54123.03 88888.00 2020-07-25 13:21:04.125 207 12598.77 45.73 54123.00 88888.00 2020-07-25 13:21:04.250 207 12598.77 45.73 54123.00 88888.00 2020-07-25 13:21:04.375 207 12598.75 45.70 54123.03 88888.00 2020-07-25 13:21:04.500 207 12598.75 45.73 54123.05 88888.00 2020-07-25 13:21:04.625 207 12598.77 45.75 54123.05 88888.00 2020-07-25 13:21:04.750 207 12598.73 45.75 54123.07 88888.00 2020-07-25 13:21:04.875 207 12598.75 45.75 54123.07 88888.00 2020-07-25 13:21:05.000 207 12598.77 45.73 54123.05 88888.00 2020-07-25 13:21:05.125 207 12598.80 45.73 54123.05 88888.00 2020-07-25 13:21:05.250 207 12598.77 45.67 54123.05 88888.00 2020-07-25 13:21:05.375 207 12598.80 45.67 54123.07 88888.00 2020-07-25 13:21:05.500 207 12598.80 45.70 54123.07 88888.00 2020-07-25 13:21:05.625 207 12598.80 45.67 54123.03 88888.00 2020-07-25 13:21:05.750 207 12598.83 45.67 54123.03 88888.00 2020-07-25 13:21:05.875 207 12598.77 45.67 54123.05 88888.00 2020-07-25 13:21:06.000 207 12598.70 45.65 54123.03 88888.00 2020-07-25 13:21:06.125 207 12598.73 45.65 54123.07 88888.00 2020-07-25 13:21:06.250 207 12598.75 45.70 54123.10 88888.00 2020-07-25 13:21:06.375 207 12598.77 45.70 54123.10 88888.00 2020-07-25 13:21:06.500 207 12598.75 45.70 54123.07 88888.00 2020-07-25 13:21:06.625 207 12598.70 45.67 54123.10 88888.00 2020-07-25 13:21:06.750 207 12598.77 45.73 54123.10 88888.00 2020-07-25 13:21:06.875 207 12598.75 45.73 54123.12 88888.00 2020-07-25 13:21:07.000 207 12598.70 45.67 54123.10 88888.00 2020-07-25 13:21:07.125 207 12598.75 45.65 54123.10 88888.00 2020-07-25 13:21:07.250 207 12598.77 45.67 54123.12 88888.00 2020-07-25 13:21:07.375 207 12598.80 45.70 54123.15 88888.00 2020-07-25 13:21:07.500 207 12598.80 45.70 54123.15 88888.00 2020-07-25 13:21:07.625 207 12598.77 45.67 54123.10 88888.00 2020-07-25 13:21:07.750 207 12598.73 45.65 54123.10 88888.00 2020-07-25 13:21:07.875 207 12598.75 45.67 54123.07 88888.00 2020-07-25 13:21:08.000 207 12598.80 45.65 54123.07 88888.00 2020-07-25 13:21:08.125 207 12598.77 45.62 54123.12 88888.00 2020-07-25 13:21:08.250 207 12598.75 45.65 54123.18 88888.00 2020-07-25 13:21:08.375 207 12598.75 45.67 54123.18 88888.00 2020-07-25 13:21:08.500 207 12598.75 45.67 54123.15 88888.00 2020-07-25 13:21:08.625 207 12598.75 45.65 54123.12 88888.00 2020-07-25 13:21:08.750 207 12598.75 45.62 54123.12 88888.00 2020-07-25 13:21:08.875 207 12598.83 45.62 54123.15 88888.00 2020-07-25 13:21:09.000 207 12598.83 45.67 54123.10 88888.00 2020-07-25 13:21:09.125 207 12598.80 45.67 54123.10 88888.00 2020-07-25 13:21:09.250 207 12598.88 45.62 54123.10 88888.00 2020-07-25 13:21:09.375 207 12598.90 45.62 54123.10 88888.00 2020-07-25 13:21:09.500 207 12598.83 45.65 54123.07 88888.00 2020-07-25 13:21:09.625 207 12598.80 45.67 54123.07 88888.00 2020-07-25 13:21:09.750 207 12598.77 45.65 54123.07 88888.00 2020-07-25 13:21:09.875 207 12598.80 45.65 54123.10 88888.00 2020-07-25 13:21:10.000 207 12598.83 45.62 54123.07 88888.00 2020-07-25 13:21:10.125 207 12598.90 45.65 54123.12 88888.00 2020-07-25 13:21:10.250 207 12598.88 45.65 54123.12 88888.00 2020-07-25 13:21:10.375 207 12598.80 45.65 54123.10 88888.00 2020-07-25 13:21:10.500 207 12598.75 45.65 54123.10 88888.00 2020-07-25 13:21:10.625 207 12598.80 45.67 54123.10 88888.00 2020-07-25 13:21:10.750 207 12598.85 45.67 54123.10 88888.00 2020-07-25 13:21:10.875 207 12598.90 45.70 54123.10 88888.00 2020-07-25 13:21:11.000 207 12598.88 45.65 54123.07 88888.00 2020-07-25 13:21:11.125 207 12598.90 45.60 54123.07 88888.00 2020-07-25 13:21:11.250 207 12598.92 45.60 54123.07 88888.00 2020-07-25 13:21:11.375 207 12598.95 45.62 54123.05 88888.00 2020-07-25 13:21:11.500 207 12598.90 45.65 54123.05 88888.00 2020-07-25 13:21:11.625 207 12598.95 45.65 54123.05 88888.00 2020-07-25 13:21:11.750 207 12598.95 45.65 54123.05 88888.00 2020-07-25 13:21:11.875 207 12598.98 45.67 54123.05 88888.00 2020-07-25 13:21:12.000 207 12598.95 45.67 54123.05 88888.00 2020-07-25 13:21:12.125 207 12598.95 45.62 54123.05 88888.00 2020-07-25 13:21:12.250 207 12598.95 45.62 54123.07 88888.00 2020-07-25 13:21:12.375 207 12599.00 45.65 54123.10 88888.00 2020-07-25 13:21:12.500 207 12599.02 45.65 54123.07 88888.00 2020-07-25 13:21:12.625 207 12599.02 45.62 54123.07 88888.00 2020-07-25 13:21:12.750 207 12599.00 45.62 54123.10 88888.00 2020-07-25 13:21:12.875 207 12598.98 45.60 54123.12 88888.00 2020-07-25 13:21:13.000 207 12599.00 45.62 54123.10 88888.00 2020-07-25 13:21:13.125 207 12599.00 45.65 54123.12 88888.00 2020-07-25 13:21:13.250 207 12598.95 45.65 54123.12 88888.00 2020-07-25 13:21:13.375 207 12599.00 45.62 54123.12 88888.00 2020-07-25 13:21:13.500 207 12599.05 45.60 54123.10 88888.00 2020-07-25 13:21:13.625 207 12599.10 45.65 54123.12 88888.00 2020-07-25 13:21:13.750 207 12599.12 45.65 54123.12 88888.00 2020-07-25 13:21:13.875 207 12599.12 45.62 54123.12 88888.00 2020-07-25 13:21:14.000 207 12599.08 45.62 54123.10 88888.00 2020-07-25 13:21:14.125 207 12599.10 45.65 54123.15 88888.00 2020-07-25 13:21:14.250 207 12599.05 45.62 54123.15 88888.00 2020-07-25 13:21:14.375 207 12599.00 45.62 54123.15 88888.00 2020-07-25 13:21:14.500 207 12599.08 45.65 54123.15 88888.00 2020-07-25 13:21:14.625 207 12599.10 45.65 54123.15 88888.00 2020-07-25 13:21:14.750 207 12599.08 45.65 54123.15 88888.00 2020-07-25 13:21:14.875 207 12599.00 45.65 54123.15 88888.00 2020-07-25 13:21:15.000 207 12599.02 45.65 54123.15 88888.00 2020-07-25 13:21:15.125 207 12599.08 45.62 54123.12 88888.00 2020-07-25 13:21:15.250 207 12599.15 45.62 54123.10 88888.00 2020-07-25 13:21:15.375 207 12599.15 45.62 54123.12 88888.00 2020-07-25 13:21:15.500 207 12599.10 45.65 54123.10 88888.00 2020-07-25 13:21:15.625 207 12599.12 45.65 54123.12 88888.00 2020-07-25 13:21:15.750 207 12599.10 45.62 54123.12 88888.00 2020-07-25 13:21:15.875 207 12599.10 45.65 54123.12 88888.00 2020-07-25 13:21:16.000 207 12599.10 45.65 54123.15 88888.00 2020-07-25 13:21:16.125 207 12599.02 45.62 54123.18 88888.00 2020-07-25 13:21:16.250 207 12599.02 45.65 54123.20 88888.00 2020-07-25 13:21:16.375 207 12599.08 45.65 54123.20 88888.00 2020-07-25 13:21:16.500 207 12599.08 45.67 54123.18 88888.00 2020-07-25 13:21:16.625 207 12599.10 45.62 54123.18 88888.00 2020-07-25 13:21:16.750 207 12599.12 45.62 54123.18 88888.00 2020-07-25 13:21:16.875 207 12599.12 45.62 54123.18 88888.00 2020-07-25 13:21:17.000 207 12599.17 45.62 54123.15 88888.00 2020-07-25 13:21:17.125 207 12599.17 45.65 54123.12 88888.00 2020-07-25 13:21:17.250 207 12599.08 45.62 54123.15 88888.00 2020-07-25 13:21:17.375 207 12599.08 45.62 54123.15 88888.00 2020-07-25 13:21:17.500 207 12599.10 45.62 54123.18 88888.00 2020-07-25 13:21:17.625 207 12599.20 45.62 54123.12 88888.00 2020-07-25 13:21:17.750 207 12599.25 45.62 54123.12 88888.00 2020-07-25 13:21:17.875 207 12599.25 45.62 54123.15 88888.00 2020-07-25 13:21:18.000 207 12599.17 45.62 54123.12 88888.00 2020-07-25 13:21:18.125 207 12599.12 45.60 54123.12 88888.00 2020-07-25 13:21:18.250 207 12599.10 45.58 54123.15 88888.00 2020-07-25 13:21:18.375 207 12599.17 45.60 54123.15 88888.00 2020-07-25 13:21:18.500 207 12599.23 45.62 54123.15 88888.00 2020-07-25 13:21:18.625 207 12599.25 45.60 54123.18 88888.00 2020-07-25 13:21:18.750 207 12599.20 45.62 54123.18 88888.00 2020-07-25 13:21:18.875 207 12599.15 45.62 54123.18 88888.00 2020-07-25 13:21:19.000 207 12599.17 45.62 54123.18 88888.00 2020-07-25 13:21:19.125 207 12599.23 45.60 54123.18 88888.00 2020-07-25 13:21:19.250 207 12599.23 45.60 54123.20 88888.00 2020-07-25 13:21:19.375 207 12599.20 45.65 54123.20 88888.00 2020-07-25 13:21:19.500 207 12599.15 45.65 54123.18 88888.00 2020-07-25 13:21:19.625 207 12599.17 45.65 54123.18 88888.00 2020-07-25 13:21:19.750 207 12599.20 45.62 54123.20 88888.00 2020-07-25 13:21:19.875 207 12599.20 45.62 54123.18 88888.00 2020-07-25 13:21:20.000 207 12599.23 45.65 54123.18 88888.00 2020-07-25 13:21:20.125 207 12599.25 45.62 54123.20 88888.00 2020-07-25 13:21:20.250 207 12599.23 45.58 54123.18 88888.00 2020-07-25 13:21:20.375 207 12599.23 45.60 54123.20 88888.00 2020-07-25 13:21:20.500 207 12599.23 45.60 54123.20 88888.00 2020-07-25 13:21:20.625 207 12599.17 45.60 54123.20 88888.00 2020-07-25 13:21:20.750 207 12599.20 45.58 54123.20 88888.00 2020-07-25 13:21:20.875 207 12599.27 45.58 54123.20 88888.00 2020-07-25 13:21:21.000 207 12599.25 45.60 54123.20 88888.00 2020-07-25 13:21:21.125 207 12599.15 45.60 54123.20 88888.00 2020-07-25 13:21:21.250 207 12599.15 45.58 54123.20 88888.00 2020-07-25 13:21:21.375 207 12599.20 45.55 54123.18 88888.00 2020-07-25 13:21:21.500 207 12599.20 45.55 54123.18 88888.00 2020-07-25 13:21:21.625 207 12599.17 45.60 54123.18 88888.00 2020-07-25 13:21:21.750 207 12599.20 45.58 54123.20 88888.00 2020-07-25 13:21:21.875 207 12599.20 45.58 54123.20 88888.00 2020-07-25 13:21:22.000 207 12599.25 45.55 54123.18 88888.00 2020-07-25 13:21:22.125 207 12599.33 45.58 54123.18 88888.00 2020-07-25 13:21:22.250 207 12599.30 45.55 54123.18 88888.00 2020-07-25 13:21:22.375 207 12599.23 45.52 54123.20 88888.00 2020-07-25 13:21:22.500 207 12599.20 45.52 54123.20 88888.00 2020-07-25 13:21:22.625 207 12599.17 45.55 54123.22 88888.00 2020-07-25 13:21:22.750 207 12599.20 45.58 54123.22 88888.00 2020-07-25 13:21:22.875 207 12599.20 45.58 54123.20 88888.00 2020-07-25 13:21:23.000 207 12599.17 45.55 54123.20 88888.00 2020-07-25 13:21:23.125 207 12599.20 45.52 54123.22 88888.00 2020-07-25 13:21:23.250 207 12599.17 45.58 54123.28 88888.00 2020-07-25 13:21:23.375 207 12599.12 45.60 54123.28 88888.00 2020-07-25 13:21:23.500 207 12599.15 45.58 54123.25 88888.00 2020-07-25 13:21:23.625 207 12599.20 45.52 54123.20 88888.00 2020-07-25 13:21:23.750 207 12599.23 45.52 54123.22 88888.00 2020-07-25 13:21:23.875 207 12599.27 45.55 54123.25 88888.00 2020-07-25 13:21:24.000 207 12599.23 45.50 54123.28 88888.00 2020-07-25 13:21:24.125 207 12599.23 45.48 54123.28 88888.00 2020-07-25 13:21:24.250 207 12599.23 45.48 54123.30 88888.00 2020-07-25 13:21:24.375 207 12599.25 45.52 54123.32 88888.00 2020-07-25 13:21:24.500 207 12599.27 45.58 54123.32 88888.00 2020-07-25 13:21:24.625 207 12599.27 45.58 54123.32 88888.00 2020-07-25 13:21:24.750 207 12599.23 45.55 54123.32 88888.00 2020-07-25 13:21:24.875 207 12599.23 45.52 54123.30 88888.00 2020-07-25 13:21:25.000 207 12599.27 45.50 54123.25 88888.00 2020-07-25 13:21:25.125 207 12599.27 45.55 54123.28 88888.00 2020-07-25 13:21:25.250 207 12599.30 45.55 54123.28 88888.00 2020-07-25 13:21:25.375 207 12599.35 45.55 54123.28 88888.00 2020-07-25 13:21:25.500 207 12599.33 45.52 54123.25 88888.00 2020-07-25 13:21:25.625 207 12599.27 45.50 54123.28 88888.00 2020-07-25 13:21:25.750 207 12599.23 45.50 54123.25 88888.00 2020-07-25 13:21:25.875 207 12599.25 45.48 54123.25 88888.00 2020-07-25 13:21:26.000 207 12599.38 45.48 54123.25 88888.00 2020-07-25 13:21:26.125 207 12599.38 45.52 54123.25 88888.00 2020-07-25 13:21:26.250 207 12599.27 45.50 54123.25 88888.00 2020-07-25 13:21:26.375 207 12599.23 45.48 54123.28 88888.00 2020-07-25 13:21:26.500 207 12599.27 45.45 54123.22 88888.00 2020-07-25 13:21:26.625 207 12599.35 45.48 54123.28 88888.00 2020-07-25 13:21:26.750 207 12599.38 45.52 54123.30 88888.00 2020-07-25 13:21:26.875 207 12599.38 45.52 54123.35 88888.00 2020-07-25 13:21:27.000 207 12599.40 45.50 54123.32 88888.00 2020-07-25 13:21:27.125 207 12599.38 45.45 54123.28 88888.00 2020-07-25 13:21:27.250 207 12599.38 45.45 54123.25 88888.00 2020-07-25 13:21:27.375 207 12599.40 45.50 54123.25 88888.00 2020-07-25 13:21:27.500 207 12599.40 45.45 54123.25 88888.00 2020-07-25 13:21:27.625 207 12599.38 45.40 54123.25 88888.00 2020-07-25 13:21:27.750 207 12599.38 45.42 54123.28 88888.00 2020-07-25 13:21:27.875 207 12599.45 45.45 54123.30 88888.00 2020-07-25 13:21:28.000 207 12599.45 45.42 54123.28 88888.00 2020-07-25 13:21:28.125 207 12599.40 45.42 54123.28 88888.00 2020-07-25 13:21:28.250 207 12599.35 45.42 54123.28 88888.00 2020-07-25 13:21:28.375 207 12599.38 45.45 54123.28 88888.00 2020-07-25 13:21:28.500 207 12599.42 45.45 54123.30 88888.00 2020-07-25 13:21:28.625 207 12599.40 45.42 54123.25 88888.00 2020-07-25 13:21:28.750 207 12599.40 45.40 54123.25 88888.00 2020-07-25 13:21:28.875 207 12599.38 45.42 54123.25 88888.00 2020-07-25 13:21:29.000 207 12599.40 45.42 54123.28 88888.00 2020-07-25 13:21:29.125 207 12599.40 45.40 54123.28 88888.00 2020-07-25 13:21:29.250 207 12599.33 45.38 54123.28 88888.00 2020-07-25 13:21:29.375 207 12599.35 45.40 54123.28 88888.00 2020-07-25 13:21:29.500 207 12599.42 45.35 54123.22 88888.00 2020-07-25 13:21:29.625 207 12599.42 45.38 54123.22 88888.00 2020-07-25 13:21:29.750 207 12599.48 45.40 54123.28 88888.00 2020-07-25 13:21:29.875 207 12599.45 45.40 54123.28 88888.00 2020-07-25 13:21:30.000 207 12599.45 45.38 54123.32 88888.00 2020-07-25 13:21:30.125 207 12599.48 45.35 54123.35 88888.00 2020-07-25 13:21:30.250 207 12599.42 45.35 54123.30 88888.00 2020-07-25 13:21:30.375 207 12599.40 45.38 54123.28 88888.00 2020-07-25 13:21:30.500 207 12599.38 45.35 54123.28 88888.00 2020-07-25 13:21:30.625 207 12599.42 45.40 54123.28 88888.00 2020-07-25 13:21:30.750 207 12599.42 45.38 54123.30 88888.00 2020-07-25 13:21:30.875 207 12599.42 45.38 54123.30 88888.00 2020-07-25 13:21:31.000 207 12599.33 45.35 54123.28 88888.00 2020-07-25 13:21:31.125 207 12599.33 45.35 54123.28 88888.00 2020-07-25 13:21:31.250 207 12599.35 45.33 54123.28 88888.00 2020-07-25 13:21:31.375 207 12599.35 45.33 54123.25 88888.00 2020-07-25 13:21:31.500 207 12599.33 45.33 54123.25 88888.00 2020-07-25 13:21:31.625 207 12599.38 45.33 54123.25 88888.00 2020-07-25 13:21:31.750 207 12599.40 45.33 54123.28 88888.00 2020-07-25 13:21:31.875 207 12599.35 45.35 54123.28 88888.00 2020-07-25 13:21:32.000 207 12599.35 45.35 54123.28 88888.00 2020-07-25 13:21:32.125 207 12599.40 45.33 54123.30 88888.00 2020-07-25 13:21:32.250 207 12599.45 45.30 54123.35 88888.00 2020-07-25 13:21:32.375 207 12599.48 45.33 54123.40 88888.00 2020-07-25 13:21:32.500 207 12599.42 45.33 54123.35 88888.00 2020-07-25 13:21:32.625 207 12599.42 45.35 54123.32 88888.00 2020-07-25 13:21:32.750 207 12599.42 45.30 54123.30 88888.00 2020-07-25 13:21:32.875 207 12599.42 45.27 54123.30 88888.00 2020-07-25 13:21:33.000 207 12599.45 45.30 54123.30 88888.00 2020-07-25 13:21:33.125 207 12599.45 45.30 54123.30 88888.00 2020-07-25 13:21:33.250 207 12599.40 45.30 54123.32 88888.00 2020-07-25 13:21:33.375 207 12599.38 45.27 54123.32 88888.00 2020-07-25 13:21:33.500 207 12599.38 45.30 54123.32 88888.00 2020-07-25 13:21:33.625 207 12599.42 45.30 54123.30 88888.00 2020-07-25 13:21:33.750 207 12599.40 45.27 54123.32 88888.00 2020-07-25 13:21:33.875 207 12599.42 45.25 54123.30 88888.00 2020-07-25 13:21:34.000 207 12599.48 45.23 54123.28 88888.00 2020-07-25 13:21:34.125 207 12599.55 45.25 54123.32 88888.00 2020-07-25 13:21:34.250 207 12599.52 45.27 54123.35 88888.00 2020-07-25 13:21:34.375 207 12599.45 45.27 54123.32 88888.00 2020-07-25 13:21:34.500 207 12599.38 45.25 54123.30 88888.00 2020-07-25 13:21:34.625 207 12599.42 45.25 54123.32 88888.00 2020-07-25 13:21:34.750 207 12599.52 45.25 54123.32 88888.00 2020-07-25 13:21:34.875 207 12599.60 45.23 54123.30 88888.00 2020-07-25 13:21:35.000 207 12599.58 45.23 54123.30 88888.00 2020-07-25 13:21:35.125 207 12599.55 45.20 54123.32 88888.00 2020-07-25 13:21:35.250 207 12599.52 45.17 54123.28 88888.00 2020-07-25 13:21:35.375 207 12599.58 45.23 54123.25 88888.00 2020-07-25 13:21:35.500 207 12599.50 45.20 54123.28 88888.00 2020-07-25 13:21:35.625 207 12599.45 45.20 54123.30 88888.00 2020-07-25 13:21:35.750 207 12599.45 45.20 54123.32 88888.00 2020-07-25 13:21:35.875 207 12599.55 45.23 54123.40 88888.00 2020-07-25 13:21:36.000 207 12599.55 45.17 54123.40 88888.00 2020-07-25 13:21:36.125 207 12599.50 45.20 54123.38 88888.00 2020-07-25 13:21:36.250 207 12599.45 45.15 54123.38 88888.00 2020-07-25 13:21:36.375 207 12599.48 45.15 54123.32 88888.00 2020-07-25 13:21:36.500 207 12599.50 45.20 54123.32 88888.00 2020-07-25 13:21:36.625 207 12599.55 45.20 54123.35 88888.00 2020-07-25 13:21:36.750 207 12599.52 45.23 54123.40 88888.00 2020-07-25 13:21:36.875 207 12599.50 45.20 54123.43 88888.00 2020-07-25 13:21:37.000 207 12599.58 45.17 54123.40 88888.00 2020-07-25 13:21:37.125 207 12599.62 45.15 54123.43 88888.00 2020-07-25 13:21:37.250 207 12599.58 45.15 54123.47 88888.00 2020-07-25 13:21:37.375 207 12599.62 45.15 54123.43 88888.00 2020-07-25 13:21:37.500 207 12599.62 45.17 54123.40 88888.00 2020-07-25 13:21:37.625 207 12599.58 45.17 54123.32 88888.00 2020-07-25 13:21:37.750 207 12599.55 45.15 54123.30 88888.00 2020-07-25 13:21:37.875 207 12599.60 45.20 54123.35 88888.00 2020-07-25 13:21:38.000 207 12599.62 45.17 54123.38 88888.00 2020-07-25 13:21:38.125 207 12599.60 45.17 54123.40 88888.00 2020-07-25 13:21:38.250 207 12599.55 45.17 54123.47 88888.00 2020-07-25 13:21:38.375 207 12599.50 45.15 54123.45 88888.00 2020-07-25 13:21:38.500 207 12599.50 45.15 54123.40 88888.00 2020-07-25 13:21:38.625 207 12599.50 45.17 54123.38 88888.00 2020-07-25 13:21:38.750 207 12599.52 45.15 54123.43 88888.00 2020-07-25 13:21:38.875 207 12599.60 45.15 54123.43 88888.00 2020-07-25 13:21:39.000 207 12599.58 45.15 54123.38 88888.00 2020-07-25 13:21:39.125 207 12599.55 45.15 54123.38 88888.00 2020-07-25 13:21:39.250 207 12599.55 45.10 54123.38 88888.00 2020-07-25 13:21:39.375 207 12599.50 45.12 54123.38 88888.00 2020-07-25 13:21:39.500 207 12599.55 45.15 54123.38 88888.00 2020-07-25 13:21:39.625 207 12599.62 45.17 54123.38 88888.00 2020-07-25 13:21:39.750 207 12599.62 45.12 54123.35 88888.00 2020-07-25 13:21:39.875 207 12599.60 45.12 54123.38 88888.00 2020-07-25 13:21:40.000 207 12599.52 45.12 54123.38 88888.00 2020-07-25 13:21:40.125 207 12599.55 45.15 54123.38 88888.00 2020-07-25 13:21:40.250 207 12599.52 45.12 54123.35 88888.00 2020-07-25 13:21:40.375 207 12599.60 45.12 54123.38 88888.00 2020-07-25 13:21:40.500 207 12599.62 45.15 54123.40 88888.00 2020-07-25 13:21:40.625 207 12599.60 45.15 54123.38 88888.00 2020-07-25 13:21:40.750 207 12599.55 45.15 54123.35 88888.00 2020-07-25 13:21:40.875 207 12599.58 45.15 54123.35 88888.00 2020-07-25 13:21:41.000 207 12599.60 45.12 54123.35 88888.00 2020-07-25 13:21:41.125 207 12599.55 45.12 54123.38 88888.00 2020-07-25 13:21:41.250 207 12599.52 45.08 54123.35 88888.00 2020-07-25 13:21:41.375 207 12599.58 45.05 54123.35 88888.00 2020-07-25 13:21:41.500 207 12599.62 45.05 54123.35 88888.00 2020-07-25 13:21:41.625 207 12599.62 45.05 54123.32 88888.00 2020-07-25 13:21:41.750 207 12599.60 45.08 54123.38 88888.00 2020-07-25 13:21:41.875 207 12599.58 45.08 54123.38 88888.00 2020-07-25 13:21:42.000 207 12599.60 45.05 54123.35 88888.00 2020-07-25 13:21:42.125 207 12599.60 45.05 54123.35 88888.00 2020-07-25 13:21:42.250 207 12599.58 45.02 54123.35 88888.00 2020-07-25 13:21:42.375 207 12599.58 45.02 54123.35 88888.00 2020-07-25 13:21:42.500 207 12599.58 45.02 54123.40 88888.00 2020-07-25 13:21:42.625 207 12599.67 45.02 54123.38 88888.00 2020-07-25 13:21:42.750 207 12599.70 45.05 54123.32 88888.00 2020-07-25 13:21:42.875 207 12599.65 45.05 54123.35 88888.00 2020-07-25 13:21:43.000 207 12599.67 45.02 54123.38 88888.00 2020-07-25 13:21:43.125 207 12599.70 45.05 54123.40 88888.00 2020-07-25 13:21:43.250 207 12599.75 45.02 54123.43 88888.00 2020-07-25 13:21:43.375 207 12599.75 45.00 54123.40 88888.00 2020-07-25 13:21:43.500 207 12599.75 45.02 54123.40 88888.00 2020-07-25 13:21:43.625 207 12599.70 45.05 54123.43 88888.00 2020-07-25 13:21:43.750 207 12599.65 45.08 54123.40 88888.00 2020-07-25 13:21:43.875 207 12599.65 45.05 54123.43 88888.00 2020-07-25 13:21:44.000 207 12599.67 45.02 54123.43 88888.00 2020-07-25 13:21:44.125 207 12599.75 45.05 54123.45 88888.00 2020-07-25 13:21:44.250 207 12599.77 45.05 54123.43 88888.00 2020-07-25 13:21:44.375 207 12599.77 45.05 54123.43 88888.00 2020-07-25 13:21:44.500 207 12599.75 45.02 54123.43 88888.00 2020-07-25 13:21:44.625 207 12599.83 45.05 54123.45 88888.00 2020-07-25 13:21:44.750 207 12599.83 45.02 54123.43 88888.00 2020-07-25 13:21:44.875 207 12599.83 45.00 54123.38 88888.00 2020-07-25 13:21:45.000 207 12599.77 45.00 54123.38 88888.00 2020-07-25 13:21:45.125 207 12599.75 44.98 54123.38 88888.00 2020-07-25 13:21:45.250 207 12599.77 44.98 54123.40 88888.00 2020-07-25 13:21:45.375 207 12599.85 44.98 54123.43 88888.00 2020-07-25 13:21:45.500 207 12599.88 44.98 54123.43 88888.00 2020-07-25 13:21:45.625 207 12599.85 45.00 54123.45 88888.00 2020-07-25 13:21:45.750 207 12599.88 44.98 54123.43 88888.00 2020-07-25 13:21:45.875 207 12599.92 45.00 54123.43 88888.00 2020-07-25 13:21:46.000 207 12599.90 45.00 54123.43 88888.00 2020-07-25 13:21:46.125 207 12599.80 44.98 54123.43 88888.00 2020-07-25 13:21:46.250 207 12599.75 44.98 54123.43 88888.00 2020-07-25 13:21:46.375 207 12599.83 44.98 54123.43 88888.00 2020-07-25 13:21:46.500 207 12599.83 44.98 54123.40 88888.00 2020-07-25 13:21:46.625 207 12599.83 44.98 54123.40 88888.00 2020-07-25 13:21:46.750 207 12599.80 44.98 54123.40 88888.00 2020-07-25 13:21:46.875 207 12599.80 44.92 54123.38 88888.00 2020-07-25 13:21:47.000 207 12599.88 44.92 54123.38 88888.00 2020-07-25 13:21:47.125 207 12599.90 44.90 54123.43 88888.00 2020-07-25 13:21:47.250 207 12599.90 44.90 54123.43 88888.00 2020-07-25 13:21:47.375 207 12599.83 44.90 54123.43 88888.00 2020-07-25 13:21:47.500 207 12599.80 44.90 54123.43 88888.00 2020-07-25 13:21:47.625 207 12599.80 44.92 54123.43 88888.00 2020-07-25 13:21:47.750 207 12599.85 44.95 54123.38 88888.00 2020-07-25 13:21:47.875 207 12599.80 44.92 54123.38 88888.00 2020-07-25 13:21:48.000 207 12599.77 44.90 54123.35 88888.00 2020-07-25 13:21:48.125 207 12599.83 44.92 54123.43 88888.00 2020-07-25 13:21:48.250 207 12599.75 44.90 54123.45 88888.00 2020-07-25 13:21:48.375 207 12599.75 44.95 54123.43 88888.00 2020-07-25 13:21:48.500 207 12599.75 44.95 54123.40 88888.00 2020-07-25 13:21:48.625 207 12599.73 44.90 54123.40 88888.00 2020-07-25 13:21:48.750 207 12599.75 44.90 54123.43 88888.00 2020-07-25 13:21:48.875 207 12599.75 44.92 54123.43 88888.00 2020-07-25 13:21:49.000 207 12599.80 44.90 54123.43 88888.00 2020-07-25 13:21:49.125 207 12599.80 44.92 54123.45 88888.00 2020-07-25 13:21:49.250 207 12599.73 44.88 54123.45 88888.00 2020-07-25 13:21:49.375 207 12599.80 44.90 54123.43 88888.00 2020-07-25 13:21:49.500 207 12599.80 44.92 54123.43 88888.00 2020-07-25 13:21:49.625 207 12599.77 44.88 54123.43 88888.00 2020-07-25 13:21:49.750 207 12599.77 44.88 54123.45 88888.00 2020-07-25 13:21:49.875 207 12599.80 44.88 54123.45 88888.00 2020-07-25 13:21:50.000 207 12599.85 44.90 54123.45 88888.00 2020-07-25 13:21:50.125 207 12599.85 44.92 54123.47 88888.00 2020-07-25 13:21:50.250 207 12599.75 44.88 54123.47 88888.00 2020-07-25 13:21:50.375 207 12599.75 44.85 54123.45 88888.00 2020-07-25 13:21:50.500 207 12599.80 44.85 54123.45 88888.00 2020-07-25 13:21:50.625 207 12599.77 44.88 54123.47 88888.00 2020-07-25 13:21:50.750 207 12599.73 44.88 54123.47 88888.00 2020-07-25 13:21:50.875 207 12599.73 44.85 54123.45 88888.00 2020-07-25 13:21:51.000 207 12599.70 44.83 54123.43 88888.00 2020-07-25 13:21:51.125 207 12599.67 44.83 54123.45 88888.00 2020-07-25 13:21:51.250 207 12599.70 44.83 54123.45 88888.00 2020-07-25 13:21:51.375 207 12599.75 44.83 54123.43 88888.00 2020-07-25 13:21:51.500 207 12599.70 44.83 54123.45 88888.00 2020-07-25 13:21:51.625 207 12599.73 44.83 54123.47 88888.00 2020-07-25 13:21:51.750 207 12599.73 44.83 54123.47 88888.00 2020-07-25 13:21:51.875 207 12599.73 44.80 54123.45 88888.00 2020-07-25 13:21:52.000 207 12599.75 44.80 54123.45 88888.00 2020-07-25 13:21:52.125 207 12599.73 44.83 54123.47 88888.00 2020-07-25 13:21:52.250 207 12599.70 44.80 54123.50 88888.00 2020-07-25 13:21:52.375 207 12599.67 44.80 54123.47 88888.00 2020-07-25 13:21:52.500 207 12599.62 44.80 54123.45 88888.00 2020-07-25 13:21:52.625 207 12599.67 44.80 54123.47 88888.00 2020-07-25 13:21:52.750 207 12599.73 44.83 54123.47 88888.00 2020-07-25 13:21:52.875 207 12599.73 44.83 54123.47 88888.00 2020-07-25 13:21:53.000 207 12599.75 44.80 54123.45 88888.00 2020-07-25 13:21:53.125 207 12599.75 44.77 54123.50 88888.00 2020-07-25 13:21:53.250 207 12599.70 44.77 54123.47 88888.00 2020-07-25 13:21:53.375 207 12599.70 44.75 54123.45 88888.00 2020-07-25 13:21:53.500 207 12599.70 44.77 54123.45 88888.00 2020-07-25 13:21:53.625 207 12599.67 44.75 54123.45 88888.00 2020-07-25 13:21:53.750 207 12599.70 44.73 54123.43 88888.00 2020-07-25 13:21:53.875 207 12599.73 44.77 54123.45 88888.00 2020-07-25 13:21:54.000 207 12599.80 44.80 54123.47 88888.00 2020-07-25 13:21:54.125 207 12599.77 44.77 54123.53 88888.00 2020-07-25 13:21:54.250 207 12599.73 44.73 54123.50 88888.00 2020-07-25 13:21:54.375 207 12599.73 44.73 54123.50 88888.00 2020-07-25 13:21:54.500 207 12599.73 44.77 54123.53 88888.00 2020-07-25 13:21:54.625 207 12599.73 44.77 54123.53 88888.00 2020-07-25 13:21:54.750 207 12599.73 44.75 54123.53 88888.00 2020-07-25 13:21:54.875 207 12599.75 44.73 54123.50 88888.00 2020-07-25 13:21:55.000 207 12599.73 44.73 54123.50 88888.00 2020-07-25 13:21:55.125 207 12599.75 44.75 54123.50 88888.00 2020-07-25 13:21:55.250 207 12599.75 44.73 54123.47 88888.00 2020-07-25 13:21:55.375 207 12599.70 44.70 54123.50 88888.00 2020-07-25 13:21:55.500 207 12599.73 44.73 54123.50 88888.00 2020-07-25 13:21:55.625 207 12599.77 44.77 54123.53 88888.00 2020-07-25 13:21:55.750 207 12599.77 44.80 54123.65 88888.00 2020-07-25 13:21:55.875 207 12599.83 44.75 54123.68 88888.00 2020-07-25 13:21:56.000 207 12599.83 44.73 54123.57 88888.00 2020-07-25 13:21:56.125 207 12599.80 44.73 54123.55 88888.00 2020-07-25 13:21:56.250 207 12599.80 44.67 54123.50 88888.00 2020-07-25 13:21:56.375 207 12599.80 44.70 54123.43 88888.00 2020-07-25 13:21:56.500 207 12599.77 44.70 54123.45 88888.00 2020-07-25 13:21:56.625 207 12599.73 44.73 54123.50 88888.00 2020-07-25 13:21:56.750 207 12599.67 44.73 54123.50 88888.00 2020-07-25 13:21:56.875 207 12599.73 44.70 54123.55 88888.00 2020-07-25 13:21:57.000 207 12599.75 44.70 54123.60 88888.00 2020-07-25 13:21:57.125 207 12599.77 44.73 54123.57 88888.00 2020-07-25 13:21:57.250 207 12599.80 44.67 54123.50 88888.00 2020-07-25 13:21:57.375 207 12599.80 44.65 54123.50 88888.00 2020-07-25 13:21:57.500 207 12599.77 44.67 54123.50 88888.00 2020-07-25 13:21:57.625 207 12599.75 44.67 54123.50 88888.00 2020-07-25 13:21:57.750 207 12599.70 44.70 54123.47 88888.00 2020-07-25 13:21:57.875 207 12599.73 44.70 54123.47 88888.00 2020-07-25 13:21:58.000 207 12599.77 44.67 54123.47 88888.00 2020-07-25 13:21:58.125 207 12599.75 44.67 54123.53 88888.00 2020-07-25 13:21:58.250 207 12599.75 44.67 54123.53 88888.00 2020-07-25 13:21:58.375 207 12599.75 44.67 54123.55 88888.00 2020-07-25 13:21:58.500 207 12599.70 44.65 54123.55 88888.00 2020-07-25 13:21:58.625 207 12599.65 44.62 54123.53 88888.00 2020-07-25 13:21:58.750 207 12599.67 44.60 54123.55 88888.00 2020-07-25 13:21:58.875 207 12599.70 44.62 54123.55 88888.00 2020-07-25 13:21:59.000 207 12599.73 44.62 54123.53 88888.00 2020-07-25 13:21:59.125 207 12599.73 44.60 54123.53 88888.00 2020-07-25 13:21:59.250 207 12599.70 44.60 54123.53 88888.00 2020-07-25 13:21:59.375 207 12599.70 44.60 54123.50 88888.00 2020-07-25 13:21:59.500 207 12599.67 44.60 54123.50 88888.00 2020-07-25 13:21:59.625 207 12599.75 44.62 54123.53 88888.00 2020-07-25 13:21:59.750 207 12599.75 44.62 54123.53 88888.00 2020-07-25 13:21:59.875 207 12599.70 44.58 54123.50 88888.00 2020-07-25 13:22:00.000 207 12599.62 44.58 54123.47 88888.00 2020-07-25 13:22:00.125 207 12599.65 44.60 54123.50 88888.00 2020-07-25 13:22:00.250 207 12599.58 44.60 54123.55 88888.00 2020-07-25 13:22:00.375 207 12599.65 44.60 54123.53 88888.00 2020-07-25 13:22:00.500 207 12599.70 44.58 54123.53 88888.00 2020-07-25 13:22:00.625 207 12599.65 44.58 54123.53 88888.00 2020-07-25 13:22:00.750 207 12599.58 44.60 54123.53 88888.00 2020-07-25 13:22:00.875 207 12599.62 44.58 54123.55 88888.00 2020-07-25 13:22:01.000 207 12599.70 44.60 54123.55 88888.00 2020-07-25 13:22:01.125 207 12599.67 44.60 54123.55 88888.00 2020-07-25 13:22:01.250 207 12599.62 44.62 54123.57 88888.00 2020-07-25 13:22:01.375 207 12599.65 44.60 54123.55 88888.00 2020-07-25 13:22:01.500 207 12599.67 44.60 54123.53 88888.00 2020-07-25 13:22:01.625 207 12599.70 44.58 54123.53 88888.00 2020-07-25 13:22:01.750 207 12599.70 44.60 54123.57 88888.00 2020-07-25 13:22:01.875 207 12599.73 44.60 54123.60 88888.00 2020-07-25 13:22:02.000 207 12599.73 44.58 54123.57 88888.00 2020-07-25 13:22:02.125 207 12599.67 44.62 54123.60 88888.00 2020-07-25 13:22:02.250 207 12599.62 44.62 54123.60 88888.00 2020-07-25 13:22:02.375 207 12599.67 44.58 54123.62 88888.00 2020-07-25 13:22:02.500 207 12599.67 44.58 54123.62 88888.00 2020-07-25 13:22:02.625 207 12599.67 44.55 54123.57 88888.00 2020-07-25 13:22:02.750 207 12599.65 44.52 54123.57 88888.00 2020-07-25 13:22:02.875 207 12599.75 44.52 54123.60 88888.00 2020-07-25 13:22:03.000 207 12599.77 44.52 54123.60 88888.00 2020-07-25 13:22:03.125 207 12599.67 44.55 54123.60 88888.00 2020-07-25 13:22:03.250 207 12599.65 44.55 54123.60 88888.00 2020-07-25 13:22:03.375 207 12599.67 44.55 54123.57 88888.00 2020-07-25 13:22:03.500 207 12599.67 44.58 54123.60 88888.00 2020-07-25 13:22:03.625 207 12599.67 44.60 54123.57 88888.00 2020-07-25 13:22:03.750 207 12599.62 44.58 54123.55 88888.00 2020-07-25 13:22:03.875 207 12599.62 44.55 54123.55 88888.00 2020-07-25 13:22:04.000 207 12599.65 44.55 54123.55 88888.00 2020-07-25 13:22:04.125 207 12599.62 44.55 54123.57 88888.00 2020-07-25 13:22:04.250 207 12599.58 44.55 54123.57 88888.00 2020-07-25 13:22:04.375 207 12599.58 44.55 54123.57 88888.00 2020-07-25 13:22:04.500 207 12599.65 44.52 54123.55 88888.00 2020-07-25 13:22:04.625 207 12599.65 44.55 54123.57 88888.00 2020-07-25 13:22:04.750 207 12599.62 44.60 54123.57 88888.00 2020-07-25 13:22:04.875 207 12599.65 44.60 54123.57 88888.00 2020-07-25 13:22:05.000 207 12599.73 44.55 54123.57 88888.00 2020-07-25 13:22:05.125 207 12599.73 44.52 54123.57 88888.00 2020-07-25 13:22:05.250 207 12599.73 44.50 54123.57 88888.00 2020-07-25 13:22:05.375 207 12599.67 44.50 54123.60 88888.00 2020-07-25 13:22:05.500 207 12599.67 44.48 54123.60 88888.00 2020-07-25 13:22:05.625 207 12599.65 44.48 54123.60 88888.00 2020-07-25 13:22:05.750 207 12599.62 44.48 54123.57 88888.00 2020-07-25 13:22:05.875 207 12599.62 44.48 54123.60 88888.00 2020-07-25 13:22:06.000 207 12599.67 44.45 54123.62 88888.00 2020-07-25 13:22:06.125 207 12599.70 44.42 54123.62 88888.00 2020-07-25 13:22:06.250 207 12599.65 44.42 54123.60 88888.00 2020-07-25 13:22:06.375 207 12599.62 44.48 54123.60 88888.00 2020-07-25 13:22:06.500 207 12599.60 44.50 54123.57 88888.00 2020-07-25 13:22:06.625 207 12599.67 44.50 54123.57 88888.00 2020-07-25 13:22:06.750 207 12599.75 44.50 54123.57 88888.00 2020-07-25 13:22:06.875 207 12599.70 44.52 54123.60 88888.00 2020-07-25 13:22:07.000 207 12599.65 44.50 54123.60 88888.00 2020-07-25 13:22:07.125 207 12599.60 44.48 54123.65 88888.00 2020-07-25 13:22:07.250 207 12599.62 44.48 54123.62 88888.00 2020-07-25 13:22:07.375 207 12599.67 44.45 54123.65 88888.00 2020-07-25 13:22:07.500 207 12599.65 44.48 54123.65 88888.00 2020-07-25 13:22:07.625 207 12599.65 44.48 54123.70 88888.00 2020-07-25 13:22:07.750 207 12599.65 44.50 54123.72 88888.00 2020-07-25 13:22:07.875 207 12599.67 44.52 54123.72 88888.00 2020-07-25 13:22:08.000 207 12599.65 44.50 54123.70 88888.00 2020-07-25 13:22:08.125 207 12599.65 44.48 54123.68 88888.00 2020-07-25 13:22:08.250 207 12599.70 44.48 54123.70 88888.00 2020-07-25 13:22:08.375 207 12599.75 44.48 54123.68 88888.00 2020-07-25 13:22:08.500 207 12599.77 44.48 54123.68 88888.00 2020-07-25 13:22:08.625 207 12599.77 44.42 54123.68 88888.00 2020-07-25 13:22:08.750 207 12599.73 44.42 54123.68 88888.00 2020-07-25 13:22:08.875 207 12599.75 44.40 54123.68 88888.00 2020-07-25 13:22:09.000 207 12599.73 44.40 54123.65 88888.00 2020-07-25 13:22:09.125 207 12599.70 44.40 54123.65 88888.00 2020-07-25 13:22:09.250 207 12599.62 44.40 54123.68 88888.00 2020-07-25 13:22:09.375 207 12599.62 44.42 54123.70 88888.00 2020-07-25 13:22:09.500 207 12599.65 44.42 54123.70 88888.00 2020-07-25 13:22:09.625 207 12599.65 44.40 54123.68 88888.00 2020-07-25 13:22:09.750 207 12599.67 44.40 54123.68 88888.00 2020-07-25 13:22:09.875 207 12599.73 44.40 54123.68 88888.00 2020-07-25 13:22:10.000 207 12599.75 44.40 54123.65 88888.00 2020-07-25 13:22:10.125 207 12599.73 44.40 54123.68 88888.00 2020-07-25 13:22:10.250 207 12599.65 44.40 54123.70 88888.00 2020-07-25 13:22:10.375 207 12599.58 44.42 54123.65 88888.00 2020-07-25 13:22:10.500 207 12599.58 44.38 54123.65 88888.00 2020-07-25 13:22:10.625 207 12599.58 44.33 54123.65 88888.00 2020-07-25 13:22:10.750 207 12599.62 44.35 54123.62 88888.00 2020-07-25 13:22:10.875 207 12599.60 44.35 54123.65 88888.00 2020-07-25 13:22:11.000 207 12599.62 44.35 54123.65 88888.00 2020-07-25 13:22:11.125 207 12599.62 44.35 54123.68 88888.00 2020-07-25 13:22:11.250 207 12599.60 44.33 54123.65 88888.00 2020-07-25 13:22:11.375 207 12599.60 44.33 54123.62 88888.00 2020-07-25 13:22:11.500 207 12599.67 44.33 54123.65 88888.00 2020-07-25 13:22:11.625 207 12599.62 44.33 54123.68 88888.00 2020-07-25 13:22:11.750 207 12599.60 44.30 54123.70 88888.00 2020-07-25 13:22:11.875 207 12599.55 44.33 54123.70 88888.00 2020-07-25 13:22:12.000 207 12599.60 44.33 54123.68 88888.00 2020-07-25 13:22:12.125 207 12599.65 44.27 54123.68 88888.00 2020-07-25 13:22:12.250 207 12599.65 44.27 54123.72 88888.00 2020-07-25 13:22:12.375 207 12599.67 44.33 54123.75 88888.00 2020-07-25 13:22:12.500 207 12599.65 44.33 54123.72 88888.00 2020-07-25 13:22:12.625 207 12599.60 44.35 54123.72 88888.00 2020-07-25 13:22:12.750 207 12599.62 44.35 54123.72 88888.00 2020-07-25 13:22:12.875 207 12599.65 44.33 54123.70 88888.00 2020-07-25 13:22:13.000 207 12599.62 44.30 54123.70 88888.00 2020-07-25 13:22:13.125 207 12599.58 44.30 54123.75 88888.00 2020-07-25 13:22:13.250 207 12599.55 44.30 54123.72 88888.00 2020-07-25 13:22:13.375 207 12599.55 44.27 54123.68 88888.00 2020-07-25 13:22:13.500 207 12599.60 44.27 54123.70 88888.00 2020-07-25 13:22:13.625 207 12599.65 44.30 54123.70 88888.00 2020-07-25 13:22:13.750 207 12599.73 44.27 54123.70 88888.00 2020-07-25 13:22:13.875 207 12599.70 44.25 54123.72 88888.00 2020-07-25 13:22:14.000 207 12599.65 44.25 54123.70 88888.00 2020-07-25 13:22:14.125 207 12599.60 44.27 54123.75 88888.00 2020-07-25 13:22:14.250 207 12599.62 44.27 54123.78 88888.00 2020-07-25 13:22:14.375 207 12599.65 44.30 54123.78 88888.00 2020-07-25 13:22:14.500 207 12599.67 44.30 54123.75 88888.00 2020-07-25 13:22:14.625 207 12599.62 44.27 54123.75 88888.00 2020-07-25 13:22:14.750 207 12599.58 44.25 54123.78 88888.00 2020-07-25 13:22:14.875 207 12599.55 44.27 54123.82 88888.00 2020-07-25 13:22:15.000 207 12599.60 44.25 54123.80 88888.00 2020-07-25 13:22:15.125 207 12599.58 44.25 54123.78 88888.00 2020-07-25 13:22:15.250 207 12599.58 44.20 54123.75 88888.00 2020-07-25 13:22:15.375 207 12599.60 44.23 54123.75 88888.00 2020-07-25 13:22:15.500 207 12599.55 44.23 54123.72 88888.00 2020-07-25 13:22:15.625 207 12599.52 44.23 54123.70 88888.00 2020-07-25 13:22:15.750 207 12599.52 44.23 54123.72 88888.00 2020-07-25 13:22:15.875 207 12599.55 44.25 54123.72 88888.00 2020-07-25 13:22:16.000 207 12599.52 44.25 54123.70 88888.00 2020-07-25 13:22:16.125 207 12599.52 44.23 54123.72 88888.00 2020-07-25 13:22:16.250 207 12599.55 44.20 54123.75 88888.00 2020-07-25 13:22:16.375 207 12599.62 44.20 54123.72 88888.00 2020-07-25 13:22:16.500 207 12599.62 44.17 54123.75 88888.00 2020-07-25 13:22:16.625 207 12599.62 44.20 54123.75 88888.00 2020-07-25 13:22:16.750 207 12599.58 44.20 54123.80 88888.00 2020-07-25 13:22:16.875 207 12599.58 44.17 54123.78 88888.00 2020-07-25 13:22:17.000 207 12599.62 44.15 54123.72 88888.00 2020-07-25 13:22:17.125 207 12599.58 44.15 54123.72 88888.00 2020-07-25 13:22:17.250 207 12599.55 44.17 54123.78 88888.00 2020-07-25 13:22:17.375 207 12599.62 44.20 54123.75 88888.00 2020-07-25 13:22:17.500 207 12599.62 44.15 54123.72 88888.00 2020-07-25 13:22:17.625 207 12599.60 44.12 54123.72 88888.00 2020-07-25 13:22:17.750 207 12599.58 44.12 54123.75 88888.00 2020-07-25 13:22:17.875 207 12599.60 44.12 54123.75 88888.00 2020-07-25 13:22:18.000 207 12599.60 44.12 54123.75 88888.00 2020-07-25 13:22:18.125 207 12599.58 44.15 54123.78 88888.00 2020-07-25 13:22:18.250 207 12599.55 44.12 54123.78 88888.00 2020-07-25 13:22:18.375 207 12599.65 44.15 54123.78 88888.00 2020-07-25 13:22:18.500 207 12599.75 44.12 54123.78 88888.00 2020-07-25 13:22:18.625 207 12599.73 44.15 54123.82 88888.00 2020-07-25 13:22:18.750 207 12599.65 44.17 54123.82 88888.00 2020-07-25 13:22:18.875 207 12599.62 44.17 54123.75 88888.00 2020-07-25 13:22:19.000 207 12599.58 44.15 54123.72 88888.00 2020-07-25 13:22:19.125 207 12599.60 44.15 54123.78 88888.00 2020-07-25 13:22:19.250 207 12599.55 44.12 54123.75 88888.00 2020-07-25 13:22:19.375 207 12599.52 44.08 54123.72 88888.00 2020-07-25 13:22:19.500 207 12599.60 44.10 54123.75 88888.00 2020-07-25 13:22:19.625 207 12599.70 44.17 54123.78 88888.00 2020-07-25 13:22:19.750 207 12599.60 44.20 54123.80 88888.00 2020-07-25 13:22:19.875 207 12599.48 44.15 54123.80 88888.00 2020-07-25 13:22:20.000 207 12599.50 44.12 54123.80 88888.00 2020-07-25 13:22:20.125 207 12599.52 44.12 54123.78 88888.00 2020-07-25 13:22:20.250 207 12599.52 44.10 54123.80 88888.00 2020-07-25 13:22:20.375 207 12599.55 44.12 54123.78 88888.00 2020-07-25 13:22:20.500 207 12599.55 44.12 54123.78 88888.00 2020-07-25 13:22:20.625 207 12599.50 44.12 54123.78 88888.00 2020-07-25 13:22:20.750 207 12599.58 44.17 54123.80 88888.00 2020-07-25 13:22:20.875 207 12599.62 44.15 54123.78 88888.00 2020-07-25 13:22:21.000 207 12599.60 44.10 54123.78 88888.00 2020-07-25 13:22:21.125 207 12599.60 44.10 54123.82 88888.00 2020-07-25 13:22:21.250 207 12599.60 44.10 54123.80 88888.00 2020-07-25 13:22:21.375 207 12599.60 44.10 54123.82 88888.00 2020-07-25 13:22:21.500 207 12593.58 44.10 54123.78 88888.00 2020-07-25 13:22:21.625 207 12593.58 44.10 54123.75 88888.00 2020-07-25 13:22:21.750 207 12593.55 44.08 54123.75 88888.00 2020-07-25 13:22:21.875 207 12593.58 44.08 54123.75 88888.00 2020-07-25 13:22:22.000 207 12593.60 44.08 54123.68 88888.00 2020-07-25 13:22:22.125 207 12593.55 44.05 54123.70 88888.00 2020-07-25 13:22:22.250 207 12593.58 44.02 54123.70 88888.00 2020-07-25 13:22:22.375 207 12593.65 44.00 54123.72 88888.00 2020-07-25 13:22:22.500 207 12599.65 43.95 54123.70 88888.00 2020-07-25 13:22:22.625 207 12599.70 44.00 54123.70 88888.00 2020-07-25 13:22:22.750 207 12599.73 44.05 54123.75 88888.00 2020-07-25 13:22:22.875 207 12599.70 44.05 54123.78 88888.00 2020-07-25 13:22:23.000 207 12599.65 44.02 54123.75 88888.00 2020-07-25 13:22:23.125 207 12599.62 44.00 54123.78 88888.00 2020-07-25 13:22:23.250 207 12599.60 43.98 54123.82 88888.00 2020-07-25 13:22:23.375 207 12599.65 44.02 54123.88 88888.00 2020-07-25 13:22:23.500 207 12599.62 44.00 54123.80 88888.00 2020-07-25 13:22:23.625 207 12599.60 43.98 54123.75 88888.00 2020-07-25 13:22:23.750 207 12599.58 43.98 54123.78 88888.00 2020-07-25 13:22:23.875 207 12599.65 44.02 54123.80 88888.00 2020-07-25 13:22:24.000 207 12599.73 44.00 54123.78 88888.00 2020-07-25 13:22:24.125 207 12599.70 43.98 54123.75 88888.00 2020-07-25 13:22:24.250 207 12599.65 43.95 54123.78 88888.00 2020-07-25 13:22:24.375 207 12599.73 43.98 54123.78 88888.00 2020-07-25 13:22:24.500 207 12599.67 43.98 54123.75 88888.00 2020-07-25 13:22:24.625 207 12599.62 43.98 54123.80 88888.00 2020-07-25 13:22:24.750 207 12599.65 43.98 54123.82 88888.00 2020-07-25 13:22:24.875 207 12599.60 43.95 54123.78 88888.00 2020-07-25 13:22:25.000 207 12599.60 44.00 54123.70 88888.00 2020-07-25 13:22:25.125 207 12599.62 43.98 54123.72 88888.00 2020-07-25 13:22:25.250 207 12599.62 44.00 54123.78 88888.00 2020-07-25 13:22:25.375 207 12599.73 44.00 54123.80 88888.00 2020-07-25 13:22:25.500 207 12599.77 44.00 54123.88 88888.00 2020-07-25 13:22:25.625 207 12599.75 43.95 54123.82 88888.00 2020-07-25 13:22:25.750 207 12599.70 43.95 54123.75 88888.00 2020-07-25 13:22:25.875 207 12599.65 43.95 54123.85 88888.00 2020-07-25 13:22:26.000 207 12599.70 43.95 54123.85 88888.00 2020-07-25 13:22:26.125 207 12599.70 43.95 54123.93 88888.00 2020-07-25 13:22:26.250 207 12599.62 43.92 54123.90 88888.00 2020-07-25 13:22:26.375 207 12599.62 43.92 54123.85 88888.00 2020-07-25 13:22:26.500 207 12599.65 43.95 54123.82 88888.00 2020-07-25 13:22:26.625 207 12599.70 43.95 54123.82 88888.00 2020-07-25 13:22:26.750 207 12599.73 43.95 54123.85 88888.00 2020-07-25 13:22:26.875 207 12599.73 43.92 54123.85 88888.00 2020-07-25 13:22:27.000 207 12599.70 43.92 54123.82 88888.00 2020-07-25 13:22:27.125 207 12599.70 43.92 54123.82 88888.00 2020-07-25 13:22:27.250 207 12599.67 43.92 54123.88 88888.00 2020-07-25 13:22:27.375 207 12599.73 43.95 54123.90 88888.00 2020-07-25 13:22:27.500 207 12599.73 43.95 54123.85 88888.00 2020-07-25 13:22:27.625 207 12599.67 43.90 54123.75 88888.00 2020-07-25 13:22:27.750 207 12599.60 43.90 54123.78 88888.00 2020-07-25 13:22:27.875 207 12599.62 43.95 54123.80 88888.00 2020-07-25 13:22:28.000 207 12599.67 43.92 54123.78 88888.00 2020-07-25 13:22:28.125 207 12599.65 43.90 54123.78 88888.00 2020-07-25 13:22:28.250 207 12599.60 43.88 54123.80 88888.00 2020-07-25 13:22:28.375 207 12599.65 43.90 54123.80 88888.00 2020-07-25 13:22:28.500 207 12599.62 43.88 54123.80 88888.00 2020-07-25 13:22:28.625 207 12599.60 43.88 54123.80 88888.00 2020-07-25 13:22:28.750 207 12599.58 43.88 54123.80 88888.00 2020-07-25 13:22:28.875 207 12599.62 43.88 54123.78 88888.00 2020-07-25 13:22:29.000 207 12599.58 43.88 54123.78 88888.00 2020-07-25 13:22:29.125 207 12599.55 43.85 54123.80 88888.00 2020-07-25 13:22:29.250 207 12599.58 43.85 54123.78 88888.00 2020-07-25 13:22:29.375 207 12599.65 43.85 54123.80 88888.00 2020-07-25 13:22:29.500 207 12599.67 43.85 54123.78 88888.00 2020-07-25 13:22:29.625 207 12599.65 43.88 54123.78 88888.00 2020-07-25 13:22:29.750 207 12599.62 43.90 54123.78 88888.00 2020-07-25 13:22:29.875 207 12599.65 43.88 54123.75 88888.00 2020-07-25 13:22:30.000 207 12599.70 43.85 54123.72 88888.00 2020-07-25 13:22:30.125 207 12599.70 43.83 54123.75 88888.00 2020-07-25 13:22:30.250 207 12599.65 43.80 54123.82 88888.00 2020-07-25 13:22:30.375 207 12599.67 43.85 54123.82 88888.00 2020-07-25 13:22:30.500 207 12599.60 43.85 54123.78 88888.00 2020-07-25 13:22:30.625 207 12599.58 43.83 54123.78 88888.00 2020-07-25 13:22:30.750 207 12599.60 43.80 54123.80 88888.00 2020-07-25 13:22:30.875 207 12599.62 43.83 54123.80 88888.00 2020-07-25 13:22:31.000 207 12599.62 43.83 54123.78 88888.00 2020-07-25 13:22:31.125 207 12599.62 43.83 54123.80 88888.00 2020-07-25 13:22:31.250 207 12599.62 43.77 54123.80 88888.00 2020-07-25 13:22:31.375 207 12599.62 43.77 54123.80 88888.00 2020-07-25 13:22:31.500 207 12599.58 43.80 54123.82 88888.00 2020-07-25 13:22:31.625 207 12599.60 43.80 54123.88 88888.00 2020-07-25 13:22:31.750 207 12599.67 43.83 54123.88 88888.00 2020-07-25 13:22:31.875 207 12599.70 43.85 54123.88 88888.00 2020-07-25 13:22:32.000 207 12599.67 43.83 54123.85 88888.00 2020-07-25 13:22:32.125 207 12599.60 43.77 54123.88 88888.00 2020-07-25 13:22:32.250 207 12599.58 43.75 54123.88 88888.00 2020-07-25 13:22:32.375 207 12599.67 43.77 54123.82 88888.00 2020-07-25 13:22:32.500 207 12599.70 43.80 54123.80 88888.00 2020-07-25 13:22:32.625 207 12599.62 43.75 54123.80 88888.00 2020-07-25 13:22:32.750 207 12599.60 43.75 54123.82 88888.00 2020-07-25 13:22:32.875 207 12599.65 43.80 54123.80 88888.00 2020-07-25 13:22:33.000 207 12599.67 43.80 54123.80 88888.00 2020-07-25 13:22:33.125 207 12599.62 43.77 54123.85 88888.00 2020-07-25 13:22:33.250 207 12599.60 43.75 54123.85 88888.00 2020-07-25 13:22:33.375 207 12599.62 43.75 54123.82 88888.00 2020-07-25 13:22:33.500 207 12599.62 43.73 54123.80 88888.00 2020-07-25 13:22:33.625 207 12599.65 43.70 54123.75 88888.00 2020-07-25 13:22:33.750 207 12599.70 43.67 54123.78 88888.00 2020-07-25 13:22:33.875 207 12599.65 43.67 54123.80 88888.00 2020-07-25 13:22:34.000 207 12599.60 43.70 54123.78 88888.00 2020-07-25 13:22:34.125 207 12599.62 43.73 54123.80 88888.00 2020-07-25 13:22:34.250 207 12599.67 43.70 54123.80 88888.00 2020-07-25 13:22:34.375 207 12599.73 43.75 54123.78 88888.00 2020-07-25 13:22:34.500 207 12599.65 43.70 54123.80 88888.00 2020-07-25 13:22:34.625 207 12599.67 43.67 54123.80 88888.00 2020-07-25 13:22:34.750 207 12599.73 43.73 54123.80 88888.00 2020-07-25 13:22:34.875 207 12599.73 43.70 54123.88 88888.00 2020-07-25 13:22:35.000 207 12599.67 43.67 54123.90 88888.00 2020-07-25 13:22:35.125 207 12599.65 43.67 54123.88 88888.00 2020-07-25 13:22:35.250 207 12599.67 43.62 54123.78 88888.00 2020-07-25 13:22:35.375 207 12599.65 43.62 54123.75 88888.00 2020-07-25 13:22:35.500 207 12599.67 43.65 54123.82 88888.00 2020-07-25 13:22:35.625 207 12599.73 43.67 54123.85 88888.00 2020-07-25 13:22:35.750 207 12599.70 43.67 54123.80 88888.00 2020-07-25 13:22:35.875 207 12599.67 43.65 54123.78 88888.00 2020-07-25 13:22:36.000 207 12599.67 43.65 54123.78 88888.00 2020-07-25 13:22:36.125 207 12599.67 43.65 54123.80 88888.00 2020-07-25 13:22:36.250 207 12599.62 43.60 54123.80 88888.00 2020-07-25 13:22:36.375 207 12599.62 43.62 54123.78 88888.00 2020-07-25 13:22:36.500 207 12599.60 43.62 54123.78 88888.00 2020-07-25 13:22:36.625 207 12599.55 43.62 54123.85 88888.00 2020-07-25 13:22:36.750 207 12599.52 43.62 54123.85 88888.00 2020-07-25 13:22:36.875 207 12599.58 43.65 54123.85 88888.00 2020-07-25 13:22:37.000 207 12599.62 43.65 54123.80 88888.00 2020-07-25 13:22:37.125 207 12599.65 43.62 54123.80 88888.00 2020-07-25 13:22:37.250 207 12599.58 43.62 54123.85 88888.00 2020-07-25 13:22:37.375 207 12599.52 43.62 54123.85 88888.00 2020-07-25 13:22:37.500 207 12599.60 43.60 54123.82 88888.00 2020-07-25 13:22:37.625 207 12599.65 43.58 54123.82 88888.00 2020-07-25 13:22:37.750 207 12599.65 43.58 54123.85 88888.00 2020-07-25 13:22:37.875 207 12599.67 43.62 54123.88 88888.00 2020-07-25 13:22:38.000 207 12599.73 43.62 54123.80 88888.00 2020-07-25 13:22:38.125 207 12599.70 43.58 54123.82 88888.00 2020-07-25 13:22:38.250 207 12599.62 43.55 54123.80 88888.00 2020-07-25 13:22:38.375 207 12599.62 43.60 54123.82 88888.00 2020-07-25 13:22:38.500 207 12599.65 43.60 54123.85 88888.00 2020-07-25 13:22:38.625 207 12599.70 43.58 54123.85 88888.00 2020-07-25 13:22:38.750 207 12599.65 43.58 54123.85 88888.00 2020-07-25 13:22:38.875 207 12599.58 43.58 54123.85 88888.00 2020-07-25 13:22:39.000 207 12599.58 43.58 54123.80 88888.00 2020-07-25 13:22:39.125 207 12599.62 43.60 54123.85 88888.00 2020-07-25 13:22:39.250 207 12599.62 43.60 54123.82 88888.00 2020-07-25 13:22:39.375 207 12599.65 43.58 54123.80 88888.00 2020-07-25 13:22:39.500 207 12599.65 43.55 54123.80 88888.00 2020-07-25 13:22:39.625 207 12599.62 43.55 54123.82 88888.00 2020-07-25 13:22:39.750 207 12599.60 43.58 54123.80 88888.00 2020-07-25 13:22:39.875 207 12599.58 43.52 54123.80 88888.00 2020-07-25 13:22:40.000 207 12599.55 43.52 54123.80 88888.00 2020-07-25 13:22:40.125 207 12599.50 43.52 54123.85 88888.00 2020-07-25 13:22:40.250 207 12599.52 43.52 54123.88 88888.00 2020-07-25 13:22:40.375 207 12599.55 43.52 54123.85 88888.00 2020-07-25 13:22:40.500 207 12599.50 43.52 54123.82 88888.00 2020-07-25 13:22:40.625 207 12599.52 43.55 54123.85 88888.00 2020-07-25 13:22:40.750 207 12599.62 43.52 54123.88 88888.00 2020-07-25 13:22:40.875 207 12599.62 43.50 54123.90 88888.00 2020-07-25 13:22:41.000 207 12599.58 43.52 54123.90 88888.00 2020-07-25 13:22:41.125 207 12599.50 43.52 54123.88 88888.00 2020-07-25 13:22:41.250 207 12599.50 43.50 54123.88 88888.00 2020-07-25 13:22:41.375 207 12599.55 43.50 54123.88 88888.00 2020-07-25 13:22:41.500 207 12599.65 43.48 54123.88 88888.00 2020-07-25 13:22:41.625 207 12599.67 43.45 54123.85 88888.00 2020-07-25 13:22:41.750 207 12599.67 43.48 54123.85 88888.00 2020-07-25 13:22:41.875 207 12599.58 43.45 54123.82 88888.00 2020-07-25 13:22:42.000 207 12599.48 43.45 54123.85 88888.00 2020-07-25 13:22:42.125 207 12599.45 43.45 54123.85 88888.00 2020-07-25 13:22:42.250 207 12599.52 43.42 54123.85 88888.00 2020-07-25 13:22:42.375 207 12599.58 43.48 54123.88 88888.00 2020-07-25 13:22:42.500 207 12599.52 43.50 54123.90 88888.00 2020-07-25 13:22:42.625 207 12599.55 43.50 54123.95 88888.00 2020-07-25 13:22:42.750 207 12599.55 43.48 54123.95 88888.00 2020-07-25 13:22:42.875 207 12599.55 43.45 54123.90 88888.00 2020-07-25 13:22:43.000 207 12599.58 43.48 54123.88 88888.00 2020-07-25 13:22:43.125 207 12599.52 43.45 54123.90 88888.00 2020-07-25 13:22:43.250 207 12599.52 43.42 54123.90 88888.00 2020-07-25 13:22:43.375 207 12599.50 43.48 54123.88 88888.00 2020-07-25 13:22:43.500 207 12599.50 43.48 54123.90 88888.00 2020-07-25 13:22:43.625 207 12599.52 43.48 54123.90 88888.00 2020-07-25 13:22:43.750 207 12599.60 43.45 54123.90 88888.00 2020-07-25 13:22:43.875 207 12599.60 43.45 54123.93 88888.00 2020-07-25 13:22:44.000 207 12599.55 43.48 54123.90 88888.00 2020-07-25 13:22:44.125 207 12599.50 43.45 54123.93 88888.00 2020-07-25 13:22:44.250 207 12599.48 43.40 54123.93 88888.00 2020-07-25 13:22:44.375 207 12599.50 43.42 54123.93 88888.00 2020-07-25 13:22:44.500 207 12599.52 43.42 54123.90 88888.00 2020-07-25 13:22:44.625 207 12599.55 43.40 54123.88 88888.00 2020-07-25 13:22:44.750 207 12599.58 43.40 54123.88 88888.00 2020-07-25 13:22:44.875 207 12599.55 43.35 54123.90 88888.00 2020-07-25 13:22:45.000 207 12599.50 43.33 54123.88 88888.00 2020-07-25 13:22:45.125 207 12599.45 43.33 54123.90 88888.00 2020-07-25 13:22:45.250 207 12599.45 43.38 54123.93 88888.00 2020-07-25 13:22:45.375 207 12599.48 43.40 54123.93 88888.00 2020-07-25 13:22:45.500 207 12599.50 43.40 54123.93 88888.00 2020-07-25 13:22:45.625 207 12599.45 43.38 54123.90 88888.00 2020-07-25 13:22:45.750 207 12599.42 43.38 54123.90 88888.00 2020-07-25 13:22:45.875 207 12599.42 43.38 54123.88 88888.00 2020-07-25 13:22:46.000 207 12599.45 43.35 54123.90 88888.00 2020-07-25 13:22:46.125 207 12599.45 43.40 54123.93 88888.00 2020-07-25 13:22:46.250 207 12599.42 43.38 54123.93 88888.00 2020-07-25 13:22:46.375 207 12599.45 43.38 54123.95 88888.00 2020-07-25 13:22:46.500 207 12599.48 43.35 54123.90 88888.00 2020-07-25 13:22:46.625 207 12599.42 43.35 54123.90 88888.00 2020-07-25 13:22:46.750 207 12599.42 43.35 54123.88 88888.00 2020-07-25 13:22:46.875 207 12599.48 43.35 54123.88 88888.00 2020-07-25 13:22:47.000 207 12599.48 43.30 54123.85 88888.00 2020-07-25 13:22:47.125 207 12599.48 43.30 54123.85 88888.00 2020-07-25 13:22:47.250 207 12599.45 43.30 54123.85 88888.00 2020-07-25 13:22:47.375 207 12599.48 43.35 54123.85 88888.00 2020-07-25 13:22:47.500 207 12599.48 43.35 54123.88 88888.00 2020-07-25 13:22:47.625 207 12599.50 43.30 54123.88 88888.00 2020-07-25 13:22:47.750 207 12599.50 43.33 54123.85 88888.00 2020-07-25 13:22:47.875 207 12599.48 43.30 54123.85 88888.00 2020-07-25 13:22:48.000 207 12599.48 43.33 54123.85 88888.00 2020-07-25 13:22:48.125 207 12599.48 43.33 54123.85 88888.00 2020-07-25 13:22:48.250 207 12599.48 43.27 54123.88 88888.00 2020-07-25 13:22:48.375 207 12599.50 43.30 54123.88 88888.00 2020-07-25 13:22:48.500 207 12599.50 43.27 54123.88 88888.00 2020-07-25 13:22:48.625 207 12599.45 43.30 54123.88 88888.00 2020-07-25 13:22:48.750 207 12599.40 43.33 54123.88 88888.00 2020-07-25 13:22:48.875 207 12599.35 43.33 54123.90 88888.00 2020-07-25 13:22:49.000 207 12599.38 43.33 54123.90 88888.00 2020-07-25 13:22:49.125 207 12599.42 43.33 54123.90 88888.00 2020-07-25 13:22:49.250 207 12599.40 43.35 54123.93 88888.00 2020-07-25 13:22:49.375 207 12599.33 43.33 54123.93 88888.00 2020-07-25 13:22:49.500 207 12599.27 43.30 54123.90 88888.00 2020-07-25 13:22:49.625 207 12599.30 43.30 54123.88 88888.00 2020-07-25 13:22:49.750 207 12599.35 43.30 54123.90 88888.00 2020-07-25 13:22:49.875 207 12599.35 43.33 54123.93 88888.00 2020-07-25 13:22:50.000 207 12599.30 43.30 54123.90 88888.00 2020-07-25 13:22:50.125 207 12599.30 43.30 54123.93 88888.00 2020-07-25 13:22:50.250 207 12599.35 43.30 54123.93 88888.00 2020-07-25 13:22:50.375 207 12599.40 43.30 54123.93 88888.00 2020-07-25 13:22:50.500 207 12599.35 43.27 54123.90 88888.00 2020-07-25 13:22:50.625 207 12599.35 43.30 54123.88 88888.00 2020-07-25 13:22:50.750 207 12599.38 43.30 54123.90 88888.00 2020-07-25 13:22:50.875 207 12599.35 43.27 54123.82 88888.00 2020-07-25 13:22:51.000 207 12599.33 43.25 54123.80 88888.00 2020-07-25 13:22:51.125 207 12599.42 43.30 54123.88 88888.00 2020-07-25 13:22:51.250 207 12599.45 43.25 54123.88 88888.00 2020-07-25 13:22:51.375 207 12599.40 43.25 54123.85 88888.00 2020-07-25 13:22:51.500 207 12599.38 43.25 54123.85 88888.00 2020-07-25 13:22:51.625 207 12599.38 43.27 54123.88 88888.00 2020-07-25 13:22:51.750 207 12599.35 43.27 54123.85 88888.00 2020-07-25 13:22:51.875 207 12599.35 43.27 54123.88 88888.00 2020-07-25 13:22:52.000 207 12599.38 43.27 54123.88 88888.00 2020-07-25 13:22:52.125 207 12599.33 43.25 54123.90 88888.00 2020-07-25 13:22:52.250 207 12599.25 43.23 54123.90 88888.00 2020-07-25 13:22:52.375 207 12599.25 43.27 54123.88 88888.00 2020-07-25 13:22:52.500 207 12599.33 43.27 54123.88 88888.00 2020-07-25 13:22:52.625 207 12599.42 43.25 54123.90 88888.00 2020-07-25 13:22:52.750 207 12599.48 43.27 54123.90 88888.00 2020-07-25 13:22:52.875 207 12599.42 43.27 54123.93 88888.00 2020-07-25 13:22:53.000 207 12599.40 43.27 54123.93 88888.00 2020-07-25 13:22:53.125 207 12599.45 43.25 54123.93 88888.00 2020-07-25 13:22:53.250 207 12599.40 43.23 54123.93 88888.00 2020-07-25 13:22:53.375 207 12599.38 43.20 54123.90 88888.00 2020-07-25 13:22:53.500 207 12599.33 43.23 54123.90 88888.00 2020-07-25 13:22:53.625 207 12599.35 43.23 54123.90 88888.00 2020-07-25 13:22:53.750 207 12599.30 43.25 54123.90 88888.00 2020-07-25 13:22:53.875 207 12599.30 43.23 54123.93 88888.00 2020-07-25 13:22:54.000 207 12599.30 43.23 54123.93 88888.00 2020-07-25 13:22:54.125 207 12599.35 43.25 54123.93 88888.00 2020-07-25 13:22:54.250 207 12599.35 43.25 54123.93 88888.00 2020-07-25 13:22:54.375 207 12599.35 43.23 54123.93 88888.00 2020-07-25 13:22:54.500 207 12599.30 43.23 54123.93 88888.00 2020-07-25 13:22:54.625 207 12599.33 43.25 54123.93 88888.00 2020-07-25 13:22:54.750 207 12599.35 43.27 54123.95 88888.00 2020-07-25 13:22:54.875 207 12599.38 43.25 54123.93 88888.00 2020-07-25 13:22:55.000 207 12599.40 43.25 54123.93 88888.00 2020-07-25 13:22:55.125 207 12599.35 43.25 54123.93 88888.00 2020-07-25 13:22:55.250 207 12599.35 43.25 54123.93 88888.00 2020-07-25 13:22:55.375 207 12599.30 43.23 54123.93 88888.00 2020-07-25 13:22:55.500 207 12599.23 43.23 54123.95 88888.00 2020-07-25 13:22:55.625 207 12599.25 43.23 54123.95 88888.00 2020-07-25 13:22:55.750 207 12599.30 43.27 54123.97 88888.00 2020-07-25 13:22:55.875 207 12599.30 43.25 54123.95 88888.00 2020-07-25 13:22:56.000 207 12599.30 43.20 54123.95 88888.00 2020-07-25 13:22:56.125 207 12599.27 43.20 54123.93 88888.00 2020-07-25 13:22:56.250 207 12599.23 43.20 54123.95 88888.00 2020-07-25 13:22:56.375 207 12599.25 43.23 54123.97 88888.00 2020-07-25 13:22:56.500 207 12599.25 43.20 54123.95 88888.00 2020-07-25 13:22:56.625 207 12599.30 43.20 54123.93 88888.00 2020-07-25 13:22:56.750 207 12599.33 43.23 54123.93 88888.00 2020-07-25 13:22:56.875 207 12599.30 43.23 54123.95 88888.00 2020-07-25 13:22:57.000 207 12599.35 43.23 54123.93 88888.00 2020-07-25 13:22:57.125 207 12599.35 43.23 54123.95 88888.00 2020-07-25 13:22:57.250 207 12599.30 43.23 54123.97 88888.00 2020-07-25 13:22:57.375 207 12599.33 43.23 54123.95 88888.00 2020-07-25 13:22:57.500 207 12599.35 43.25 54123.95 88888.00 2020-07-25 13:22:57.625 207 12599.38 43.23 54123.93 88888.00 2020-07-25 13:22:57.750 207 12599.35 43.20 54123.95 88888.00 2020-07-25 13:22:57.875 207 12599.25 43.23 54123.97 88888.00 2020-07-25 13:22:58.000 207 12599.20 43.23 54123.95 88888.00 2020-07-25 13:22:58.125 207 12599.23 43.23 54123.95 88888.00 2020-07-25 13:22:58.250 207 12599.25 43.25 54124.00 88888.00 2020-07-25 13:22:58.375 207 12599.30 43.27 54123.97 88888.00 2020-07-25 13:22:58.500 207 12599.33 43.27 54123.93 88888.00 2020-07-25 13:22:58.625 207 12599.27 43.25 54123.93 88888.00 2020-07-25 13:22:58.750 207 12599.27 43.23 54123.93 88888.00 2020-07-25 13:22:58.875 207 12599.33 43.25 54123.95 88888.00 2020-07-25 13:22:59.000 207 12599.30 43.20 54123.93 88888.00 2020-07-25 13:22:59.125 207 12599.25 43.17 54123.93 88888.00 2020-07-25 13:22:59.250 207 12599.25 43.17 54123.93 88888.00 2020-07-25 13:22:59.375 207 12599.25 43.17 54123.90 88888.00 2020-07-25 13:22:59.500 207 12599.27 43.20 54123.90 88888.00 2020-07-25 13:22:59.625 207 12599.23 43.17 54123.88 88888.00 2020-07-25 13:22:59.750 207 12599.23 43.17 54123.90 88888.00 2020-07-25 13:22:59.875 207 12599.27 43.20 54123.93 88888.00 2020-07-25 13:23:00.000 207 12599.30 43.20 54123.90 88888.00 2020-07-25 13:23:00.125 207 12599.27 43.20 54123.93 88888.00 2020-07-25 13:23:00.250 207 12599.27 43.20 54123.90 88888.00 2020-07-25 13:23:00.375 207 12599.30 43.23 54123.93 88888.00 2020-07-25 13:23:00.500 207 12599.35 43.23 54123.93 88888.00 2020-07-25 13:23:00.625 207 12599.33 43.20 54123.93 88888.00 2020-07-25 13:23:00.750 207 12599.25 43.17 54123.90 88888.00 2020-07-25 13:23:00.875 207 12599.25 43.17 54123.93 88888.00 2020-07-25 13:23:01.000 207 12599.25 43.17 54123.90 88888.00 2020-07-25 13:23:01.125 207 12599.25 43.17 54123.93 88888.00 2020-07-25 13:23:01.250 207 12599.27 43.17 54123.93 88888.00 2020-07-25 13:23:01.375 207 12599.25 43.15 54123.90 88888.00 2020-07-25 13:23:01.500 207 12599.20 43.17 54123.90 88888.00 2020-07-25 13:23:01.625 207 12599.17 43.20 54123.93 88888.00 2020-07-25 13:23:01.750 207 12599.23 43.23 54123.90 88888.00 2020-07-25 13:23:01.875 207 12599.25 43.23 54123.88 88888.00 2020-07-25 13:23:02.000 207 12599.23 43.17 54123.90 88888.00 2020-07-25 13:23:02.125 207 12599.20 43.17 54123.90 88888.00 2020-07-25 13:23:02.250 207 12599.17 43.20 54123.93 88888.00 2020-07-25 13:23:02.375 207 12599.23 43.17 54123.90 88888.00 2020-07-25 13:23:02.500 207 12599.25 43.17 54123.90 88888.00 2020-07-25 13:23:02.625 207 12599.23 43.17 54123.90 88888.00 2020-07-25 13:23:02.750 207 12599.23 43.17 54123.93 88888.00 2020-07-25 13:23:02.875 207 12599.20 43.17 54123.90 88888.00 2020-07-25 13:23:03.000 207 12599.20 43.23 54123.90 88888.00 2020-07-25 13:23:03.125 207 12599.17 43.20 54123.93 88888.00 2020-07-25 13:23:03.250 207 12599.20 43.20 54123.88 88888.00 2020-07-25 13:23:03.375 207 12599.27 43.20 54123.90 88888.00 2020-07-25 13:23:03.500 207 12599.30 43.20 54123.93 88888.00 2020-07-25 13:23:03.625 207 12599.27 43.23 54123.90 88888.00 2020-07-25 13:23:03.750 207 12599.20 43.23 54123.93 88888.00 2020-07-25 13:23:03.875 207 12599.17 43.20 54123.90 88888.00 2020-07-25 13:23:04.000 207 12599.25 43.23 54123.93 88888.00 2020-07-25 13:23:04.125 207 12599.30 43.23 54123.95 88888.00 2020-07-25 13:23:04.250 207 12599.25 43.23 54123.97 88888.00 2020-07-25 13:23:04.375 207 12599.23 43.23 54123.95 88888.00 2020-07-25 13:23:04.500 207 12599.25 43.23 54123.95 88888.00 2020-07-25 13:23:04.625 207 12599.23 43.23 54123.93 88888.00 2020-07-25 13:23:04.750 207 12599.20 43.17 54123.93 88888.00 2020-07-25 13:23:04.875 207 12599.23 43.15 54123.93 88888.00 2020-07-25 13:23:05.000 207 12599.25 43.17 54123.90 88888.00 2020-07-25 13:23:05.125 207 12599.33 43.20 54123.93 88888.00 2020-07-25 13:23:05.250 207 12599.25 43.15 54123.93 88888.00 2020-07-25 13:23:05.375 207 12599.25 43.15 54123.90 88888.00 2020-07-25 13:23:05.500 207 12599.23 43.15 54123.85 88888.00 2020-07-25 13:23:05.625 207 12599.25 43.17 54123.85 88888.00 2020-07-25 13:23:05.750 207 12599.23 43.17 54123.88 88888.00 2020-07-25 13:23:05.875 207 12599.23 43.15 54123.90 88888.00 2020-07-25 13:23:06.000 207 12599.25 43.15 54123.88 88888.00 2020-07-25 13:23:06.125 207 12599.27 43.17 54123.90 88888.00 2020-07-25 13:23:06.250 207 12599.25 43.23 54123.90 88888.00 2020-07-25 13:23:06.375 207 12599.27 43.23 54123.93 88888.00 2020-07-25 13:23:06.500 207 12599.27 43.23 54123.93 88888.00 2020-07-25 13:23:06.625 207 12599.33 43.23 54123.90 88888.00 2020-07-25 13:23:06.750 207 12599.30 43.15 54123.90 88888.00 2020-07-25 13:23:06.875 207 12599.20 43.17 54123.90 88888.00 2020-07-25 13:23:07.000 207 12599.20 43.20 54123.93 88888.00 2020-07-25 13:23:07.125 207 12599.23 43.23 54123.95 88888.00 2020-07-25 13:23:07.250 207 12599.23 43.17 54123.90 88888.00 2020-07-25 13:23:07.375 207 12599.30 43.20 54123.93 88888.00 2020-07-25 13:23:07.500 207 12599.35 43.23 54123.93 88888.00 2020-07-25 13:23:07.625 207 12599.35 43.20 54123.88 88888.00 2020-07-25 13:23:07.750 207 12599.25 43.20 54123.88 88888.00 2020-07-25 13:23:07.875 207 12599.23 43.23 54123.88 88888.00 2020-07-25 13:23:08.000 207 12599.25 43.23 54123.88 88888.00 2020-07-25 13:23:08.125 207 12599.25 43.23 54123.90 88888.00 2020-07-25 13:23:08.250 207 12599.23 43.20 54123.93 88888.00 2020-07-25 13:23:08.375 207 12599.23 43.23 54123.93 88888.00 2020-07-25 13:23:08.500 207 12599.23 43.23 54123.93 88888.00 2020-07-25 13:23:08.625 207 12599.17 43.23 54123.90 88888.00 2020-07-25 13:23:08.750 207 12599.17 43.23 54123.93 88888.00 2020-07-25 13:23:08.875 207 12599.27 43.23 54123.90 88888.00 2020-07-25 13:23:09.000 207 12599.30 43.17 54123.88 88888.00 2020-07-25 13:23:09.125 207 12599.25 43.23 54123.93 88888.00 2020-07-25 13:23:09.250 207 12599.25 43.20 54123.95 88888.00 2020-07-25 13:23:09.375 207 12599.25 43.20 54123.93 88888.00 2020-07-25 13:23:09.500 207 12599.20 43.20 54123.90 88888.00 2020-07-25 13:23:09.625 207 12599.15 43.17 54123.90 88888.00 2020-07-25 13:23:09.750 207 12599.15 43.20 54123.90 88888.00 2020-07-25 13:23:09.875 207 12599.17 43.23 54123.88 88888.00 2020-07-25 13:23:10.000 207 12599.20 43.17 54123.85 88888.00 2020-07-25 13:23:10.125 207 12599.20 43.20 54123.85 88888.00 2020-07-25 13:23:10.250 207 12599.23 43.20 54123.85 88888.00 2020-07-25 13:23:10.375 207 12599.25 43.20 54123.85 88888.00 2020-07-25 13:23:10.500 207 12599.23 43.20 54123.82 88888.00 2020-07-25 13:23:10.625 207 12599.25 43.17 54123.85 88888.00 2020-07-25 13:23:10.750 207 12599.30 43.17 54123.82 88888.00 2020-07-25 13:23:10.875 207 12599.25 43.20 54123.85 88888.00 2020-07-25 13:23:11.000 207 12599.25 43.20 54123.82 88888.00 2020-07-25 13:23:11.125 207 12599.25 43.17 54123.82 88888.00 2020-07-25 13:23:11.250 207 12599.25 43.17 54123.82 88888.00 2020-07-25 13:23:11.375 207 12599.30 43.17 54123.85 88888.00 2020-07-25 13:23:11.500 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:11.625 207 12599.23 43.12 54123.82 88888.00 2020-07-25 13:23:11.750 207 12599.20 43.15 54123.82 88888.00 2020-07-25 13:23:11.875 207 12599.20 43.12 54123.82 88888.00 2020-07-25 13:23:12.000 207 12599.20 43.15 54123.82 88888.00 2020-07-25 13:23:12.125 207 12599.25 43.17 54123.85 88888.00 2020-07-25 13:23:12.250 207 12599.20 43.15 54123.82 88888.00 2020-07-25 13:23:12.375 207 12599.17 43.17 54123.82 88888.00 2020-07-25 13:23:12.500 207 12599.10 43.17 54123.82 88888.00 2020-07-25 13:23:12.625 207 12599.10 43.20 54123.85 88888.00 2020-07-25 13:23:12.750 207 12599.12 43.20 54123.82 88888.00 2020-07-25 13:23:12.875 207 12599.23 43.20 54123.85 88888.00 2020-07-25 13:23:13.000 207 12599.20 43.20 54123.82 88888.00 2020-07-25 13:23:13.125 207 12599.12 43.17 54123.85 88888.00 2020-07-25 13:23:13.250 207 12599.15 43.17 54123.85 88888.00 2020-07-25 13:23:13.375 207 12599.20 43.17 54123.85 88888.00 2020-07-25 13:23:13.500 207 12599.20 43.15 54123.85 88888.00 2020-07-25 13:23:13.625 207 12599.20 43.20 54123.85 88888.00 2020-07-25 13:23:13.750 207 12599.27 43.20 54123.88 88888.00 2020-07-25 13:23:13.875 207 12599.25 43.17 54123.88 88888.00 2020-07-25 13:23:14.000 207 12599.23 43.20 54123.85 88888.00 2020-07-25 13:23:14.125 207 12599.20 43.20 54123.82 88888.00 2020-07-25 13:23:14.250 207 12599.23 43.15 54123.82 88888.00 2020-07-25 13:23:14.375 207 12599.23 43.17 54123.88 88888.00 2020-07-25 13:23:14.500 207 12599.20 43.20 54123.85 88888.00 2020-07-25 13:23:14.625 207 12599.20 43.20 54123.85 88888.00 2020-07-25 13:23:14.750 207 12599.20 43.17 54123.82 88888.00 2020-07-25 13:23:14.875 207 12599.20 43.17 54123.82 88888.00 2020-07-25 13:23:15.000 207 12599.23 43.15 54123.78 88888.00 2020-07-25 13:23:15.125 207 12599.25 43.17 54123.80 88888.00 2020-07-25 13:23:15.250 207 12599.23 43.17 54123.80 88888.00 2020-07-25 13:23:15.375 207 12599.20 43.15 54123.82 88888.00 2020-07-25 13:23:15.500 207 12599.23 43.15 54123.80 88888.00 2020-07-25 13:23:15.625 207 12599.23 43.17 54123.80 88888.00 2020-07-25 13:23:15.750 207 12599.20 43.17 54123.82 88888.00 2020-07-25 13:23:15.875 207 12599.17 43.20 54123.82 88888.00 2020-07-25 13:23:16.000 207 12599.20 43.17 54123.80 88888.00 2020-07-25 13:23:16.125 207 12599.23 43.17 54123.82 88888.00 2020-07-25 13:23:16.250 207 12599.25 43.17 54123.82 88888.00 2020-07-25 13:23:16.375 207 12599.25 43.20 54123.85 88888.00 2020-07-25 13:23:16.500 207 12599.20 43.20 54123.82 88888.00 2020-07-25 13:23:16.625 207 12599.15 43.17 54123.82 88888.00 2020-07-25 13:23:16.750 207 12599.20 43.20 54123.82 88888.00 2020-07-25 13:23:16.875 207 12599.23 43.15 54123.82 88888.00 2020-07-25 13:23:17.000 207 12599.27 43.15 54123.82 88888.00 2020-07-25 13:23:17.125 207 12599.30 43.15 54123.88 88888.00 2020-07-25 13:23:17.250 207 12599.25 43.12 54123.88 88888.00 2020-07-25 13:23:17.375 207 12599.23 43.15 54123.88 88888.00 2020-07-25 13:23:17.500 207 12599.20 43.12 54123.88 88888.00 2020-07-25 13:23:17.625 207 12599.25 43.12 54123.85 88888.00 2020-07-25 13:23:17.750 207 12599.35 43.17 54123.82 88888.00 2020-07-25 13:23:17.875 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:18.000 207 12599.23 43.12 54123.82 88888.00 2020-07-25 13:23:18.125 207 12599.23 43.12 54123.85 88888.00 2020-07-25 13:23:18.250 207 12599.20 43.12 54123.82 88888.00 2020-07-25 13:23:18.375 207 12599.20 43.12 54123.80 88888.00 2020-07-25 13:23:18.500 207 12599.17 43.12 54123.82 88888.00 2020-07-25 13:23:18.625 207 12599.17 43.12 54123.88 88888.00 2020-07-25 13:23:18.750 207 12599.23 43.17 54123.85 88888.00 2020-07-25 13:23:18.875 207 12599.25 43.20 54123.85 88888.00 2020-07-25 13:23:19.000 207 12599.27 43.17 54123.85 88888.00 2020-07-25 13:23:19.125 207 12599.30 43.17 54123.88 88888.00 2020-07-25 13:23:19.250 207 12599.27 43.17 54123.88 88888.00 2020-07-25 13:23:19.375 207 12599.27 43.15 54123.85 88888.00 2020-07-25 13:23:19.500 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:23:19.625 207 12599.25 43.17 54123.80 88888.00 2020-07-25 13:23:19.750 207 12599.27 43.20 54123.82 88888.00 2020-07-25 13:23:19.875 207 12599.27 43.20 54123.82 88888.00 2020-07-25 13:23:20.000 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:20.125 207 12599.30 43.15 54123.85 88888.00 2020-07-25 13:23:20.250 207 12599.23 43.15 54123.85 88888.00 2020-07-25 13:23:20.375 207 12599.25 43.17 54123.85 88888.00 2020-07-25 13:23:20.500 207 12599.27 43.15 54123.82 88888.00 2020-07-25 13:23:20.625 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:20.750 207 12599.33 43.15 54123.82 88888.00 2020-07-25 13:23:20.875 207 12599.33 43.15 54123.82 88888.00 2020-07-25 13:23:21.000 207 12599.33 43.15 54123.82 88888.00 2020-07-25 13:23:21.125 207 12599.27 43.15 54123.82 88888.00 2020-07-25 13:23:21.250 207 12599.27 43.15 54123.82 88888.00 2020-07-25 13:23:21.375 207 12599.30 43.17 54123.82 88888.00 2020-07-25 13:23:21.500 207 12599.35 43.15 54123.82 88888.00 2020-07-25 13:23:21.625 207 12599.30 43.15 54123.80 88888.00 2020-07-25 13:23:21.750 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:23:21.875 207 12599.27 43.17 54123.82 88888.00 2020-07-25 13:23:22.000 207 12599.30 43.17 54123.80 88888.00 2020-07-25 13:23:22.125 207 12599.30 43.17 54123.78 88888.00 2020-07-25 13:23:22.250 207 12599.30 43.15 54123.75 88888.00 2020-07-25 13:23:22.375 207 12599.30 43.17 54123.78 88888.00 2020-07-25 13:23:22.500 207 12599.25 43.17 54123.80 88888.00 2020-07-25 13:23:22.625 207 12599.25 43.23 54123.80 88888.00 2020-07-25 13:23:22.750 207 12599.20 43.17 54123.78 88888.00 2020-07-25 13:23:22.875 207 12599.20 43.12 54123.78 88888.00 2020-07-25 13:23:23.000 207 12599.23 43.12 54123.78 88888.00 2020-07-25 13:23:23.125 207 12599.25 43.10 54123.80 88888.00 2020-07-25 13:23:23.250 207 12599.23 43.10 54123.82 88888.00 2020-07-25 13:23:23.375 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:23.500 207 12599.27 43.15 54123.80 88888.00 2020-07-25 13:23:23.625 207 12599.25 43.15 54123.82 88888.00 2020-07-25 13:23:23.750 207 12599.33 43.17 54123.85 88888.00 2020-07-25 13:23:23.875 207 12599.33 43.17 54123.85 88888.00 2020-07-25 13:23:24.000 207 12599.23 43.15 54123.82 88888.00 2020-07-25 13:23:24.125 207 12599.20 43.12 54123.85 88888.00 2020-07-25 13:23:24.250 207 12599.17 43.15 54123.85 88888.00 2020-07-25 13:23:24.375 207 12599.17 43.17 54123.82 88888.00 2020-07-25 13:23:24.500 207 12599.15 43.20 54123.82 88888.00 2020-07-25 13:23:24.625 207 12599.12 43.17 54123.82 88888.00 2020-07-25 13:23:24.750 207 12599.17 43.17 54123.78 88888.00 2020-07-25 13:23:24.875 207 12599.20 43.20 54123.80 88888.00 2020-07-25 13:23:25.000 207 12599.23 43.17 54123.82 88888.00 2020-07-25 13:23:25.125 207 12599.25 43.17 54123.85 88888.00 2020-07-25 13:23:25.250 207 12599.27 43.17 54123.82 88888.00 2020-07-25 13:23:25.375 207 12599.25 43.17 54123.82 88888.00 2020-07-25 13:23:25.500 207 12599.17 43.17 54123.82 88888.00 2020-07-25 13:23:25.625 207 12599.17 43.17 54123.85 88888.00 2020-07-25 13:23:25.750 207 12599.23 43.15 54123.85 88888.00 2020-07-25 13:23:25.875 207 12599.25 43.15 54123.85 88888.00 2020-07-25 13:23:26.000 207 12599.20 43.17 54123.82 88888.00 2020-07-25 13:23:26.125 207 12599.25 43.17 54123.85 88888.00 2020-07-25 13:23:26.250 207 12599.30 43.15 54123.90 88888.00 2020-07-25 13:23:26.375 207 12599.27 43.15 54123.88 88888.00 2020-07-25 13:23:26.500 207 12599.30 43.17 54123.82 88888.00 2020-07-25 13:23:26.625 207 12599.38 43.17 54123.80 88888.00 2020-07-25 13:23:26.750 207 12599.40 43.15 54123.80 88888.00 2020-07-25 13:23:26.875 207 12599.38 43.15 54123.78 88888.00 2020-07-25 13:23:27.000 207 12599.27 43.15 54123.80 88888.00 2020-07-25 13:23:27.125 207 12599.27 43.17 54123.85 88888.00 2020-07-25 13:23:27.250 207 12599.27 43.17 54123.85 88888.00 2020-07-25 13:23:27.375 207 12599.27 43.17 54123.82 88888.00 2020-07-25 13:23:27.500 207 12599.23 43.15 54123.85 88888.00 2020-07-25 13:23:27.625 207 12599.25 43.15 54123.85 88888.00 2020-07-25 13:23:27.750 207 12599.27 43.15 54123.85 88888.00 2020-07-25 13:23:27.875 207 12599.30 43.15 54123.85 88888.00 2020-07-25 13:23:28.000 207 12599.25 43.12 54123.82 88888.00 2020-07-25 13:23:28.125 207 12599.20 43.12 54123.88 88888.00 2020-07-25 13:23:28.250 207 12599.25 43.20 54123.90 88888.00 2020-07-25 13:23:28.375 207 12599.35 43.20 54123.90 88888.00 2020-07-25 13:23:28.500 207 12599.38 43.17 54123.85 88888.00 2020-07-25 13:23:28.625 207 12599.35 43.17 54123.85 88888.00 2020-07-25 13:23:28.750 207 12599.35 43.17 54123.85 88888.00 2020-07-25 13:23:28.875 207 12599.35 43.17 54123.85 88888.00 2020-07-25 13:23:29.000 207 12599.40 43.15 54123.82 88888.00 2020-07-25 13:23:29.125 207 12599.33 43.17 54123.85 88888.00 2020-07-25 13:23:29.250 207 12599.30 43.15 54123.85 88888.00 2020-07-25 13:23:29.375 207 12599.30 43.15 54123.85 88888.00 2020-07-25 13:23:29.500 207 12599.30 43.15 54123.85 88888.00 2020-07-25 13:23:29.625 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:29.750 207 12599.30 43.17 54123.82 88888.00 2020-07-25 13:23:29.875 207 12599.30 43.15 54123.80 88888.00 2020-07-25 13:23:30.000 207 12599.27 43.17 54123.80 88888.00 2020-07-25 13:23:30.125 207 12599.30 43.15 54123.78 88888.00 2020-07-25 13:23:30.250 207 12599.27 43.12 54123.80 88888.00 2020-07-25 13:23:30.375 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:23:30.500 207 12599.23 43.15 54123.80 88888.00 2020-07-25 13:23:30.625 207 12599.20 43.12 54123.80 88888.00 2020-07-25 13:23:30.750 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:30.875 207 12599.40 43.17 54123.80 88888.00 2020-07-25 13:23:31.000 207 12599.35 43.17 54123.80 88888.00 2020-07-25 13:23:31.125 207 12599.35 43.17 54123.82 88888.00 2020-07-25 13:23:31.250 207 12599.35 43.15 54123.80 88888.00 2020-07-25 13:23:31.375 207 12599.33 43.15 54123.80 88888.00 2020-07-25 13:23:31.500 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:23:31.625 207 12599.27 43.15 54123.85 88888.00 2020-07-25 13:23:31.750 207 12599.30 43.12 54123.80 88888.00 2020-07-25 13:23:31.875 207 12599.38 43.17 54123.82 88888.00 2020-07-25 13:23:32.000 207 12599.38 43.17 54123.78 88888.00 2020-07-25 13:23:32.125 207 12599.27 43.15 54123.78 88888.00 2020-07-25 13:23:32.250 207 12599.25 43.12 54123.78 88888.00 2020-07-25 13:23:32.375 207 12599.23 43.12 54123.78 88888.00 2020-07-25 13:23:32.500 207 12599.25 43.12 54123.80 88888.00 2020-07-25 13:23:32.625 207 12599.27 43.12 54123.85 88888.00 2020-07-25 13:23:32.750 207 12599.27 43.15 54123.82 88888.00 2020-07-25 13:23:32.875 207 12599.27 43.15 54123.80 88888.00 2020-07-25 13:23:33.000 207 12599.23 43.17 54123.78 88888.00 2020-07-25 13:23:33.125 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:23:33.250 207 12599.27 43.15 54123.78 88888.00 2020-07-25 13:23:33.375 207 12599.27 43.12 54123.78 88888.00 2020-07-25 13:23:33.500 207 12599.20 43.12 54123.75 88888.00 2020-07-25 13:23:33.625 207 12599.15 43.15 54123.75 88888.00 2020-07-25 13:23:33.750 207 12599.12 43.15 54123.75 88888.00 2020-07-25 13:23:33.875 207 12599.17 43.12 54123.75 88888.00 2020-07-25 13:23:34.000 207 12599.20 43.15 54123.75 88888.00 2020-07-25 13:23:34.125 207 12599.23 43.17 54123.80 88888.00 2020-07-25 13:23:34.250 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:23:34.375 207 12599.23 43.12 54123.78 88888.00 2020-07-25 13:23:34.500 207 12599.25 43.08 54123.78 88888.00 2020-07-25 13:23:34.625 207 12599.27 43.05 54123.72 88888.00 2020-07-25 13:23:34.750 207 12599.25 43.10 54123.75 88888.00 2020-07-25 13:23:34.875 207 12599.25 43.08 54123.75 88888.00 2020-07-25 13:23:35.000 207 12599.25 43.05 54123.75 88888.00 2020-07-25 13:23:35.125 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:35.250 207 12599.20 43.05 54123.72 88888.00 2020-07-25 13:23:35.375 207 12599.20 43.02 54123.72 88888.00 2020-07-25 13:23:35.500 207 12599.17 43.00 54123.70 88888.00 2020-07-25 13:23:35.625 207 12599.23 43.02 54123.75 88888.00 2020-07-25 13:23:35.750 207 12599.33 43.08 54123.78 88888.00 2020-07-25 13:23:35.875 207 12599.40 43.05 54123.78 88888.00 2020-07-25 13:23:36.000 207 12599.42 43.08 54123.75 88888.00 2020-07-25 13:23:36.125 207 12599.40 43.05 54123.78 88888.00 2020-07-25 13:23:36.250 207 12599.25 43.00 54123.75 88888.00 2020-07-25 13:23:36.375 207 12599.23 43.00 54123.72 88888.00 2020-07-25 13:23:36.500 207 12599.23 43.02 54123.72 88888.00 2020-07-25 13:23:36.625 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:36.750 207 12599.23 43.05 54123.78 88888.00 2020-07-25 13:23:36.875 207 12599.17 43.05 54123.80 88888.00 2020-07-25 13:23:37.000 207 12599.15 43.05 54123.82 88888.00 2020-07-25 13:23:37.125 207 12599.15 43.05 54123.82 88888.00 2020-07-25 13:23:37.250 207 12599.17 43.05 54123.82 88888.00 2020-07-25 13:23:37.375 207 12599.17 43.02 54123.82 88888.00 2020-07-25 13:23:37.500 207 12599.20 43.02 54123.82 88888.00 2020-07-25 13:23:37.625 207 12599.23 43.05 54123.78 88888.00 2020-07-25 13:23:37.750 207 12599.25 43.02 54123.78 88888.00 2020-07-25 13:23:37.875 207 12599.27 43.05 54123.78 88888.00 2020-07-25 13:23:38.000 207 12599.27 43.08 54123.78 88888.00 2020-07-25 13:23:38.125 207 12599.30 43.10 54123.82 88888.00 2020-07-25 13:23:38.250 207 12599.25 43.02 54123.80 88888.00 2020-07-25 13:23:38.375 207 12599.23 43.05 54123.80 88888.00 2020-07-25 13:23:38.500 207 12599.25 43.08 54123.78 88888.00 2020-07-25 13:23:38.625 207 12599.30 43.10 54123.78 88888.00 2020-07-25 13:23:38.750 207 12599.30 43.05 54123.80 88888.00 2020-07-25 13:23:38.875 207 12599.30 43.00 54123.80 88888.00 2020-07-25 13:23:39.000 207 12599.27 43.00 54123.78 88888.00 2020-07-25 13:23:39.125 207 12599.27 43.02 54123.80 88888.00 2020-07-25 13:23:39.250 207 12599.25 43.05 54123.78 88888.00 2020-07-25 13:23:39.375 207 12599.27 43.05 54123.75 88888.00 2020-07-25 13:23:39.500 207 12599.30 43.02 54123.75 88888.00 2020-07-25 13:23:39.625 207 12599.33 43.02 54123.78 88888.00 2020-07-25 13:23:39.750 207 12599.35 43.02 54123.78 88888.00 2020-07-25 13:23:39.875 207 12599.35 43.02 54123.78 88888.00 2020-07-25 13:23:40.000 207 12599.35 43.00 54123.75 88888.00 2020-07-25 13:23:40.125 207 12599.27 43.02 54123.78 88888.00 2020-07-25 13:23:40.250 207 12599.25 43.00 54123.78 88888.00 2020-07-25 13:23:40.375 207 12599.35 43.02 54123.78 88888.00 2020-07-25 13:23:40.500 207 12599.40 43.05 54123.72 88888.00 2020-07-25 13:23:40.625 207 12599.42 43.02 54123.70 88888.00 2020-07-25 13:23:40.750 207 12599.40 43.05 54123.72 88888.00 2020-07-25 13:23:40.875 207 12599.38 43.05 54123.75 88888.00 2020-07-25 13:23:41.000 207 12599.40 43.05 54123.78 88888.00 2020-07-25 13:23:41.125 207 12599.40 43.02 54123.78 88888.00 2020-07-25 13:23:41.250 207 12599.30 42.98 54123.75 88888.00 2020-07-25 13:23:41.375 207 12599.20 42.98 54123.72 88888.00 2020-07-25 13:23:41.500 207 12599.17 42.98 54123.72 88888.00 2020-07-25 13:23:41.625 207 12599.27 43.00 54123.75 88888.00 2020-07-25 13:23:41.750 207 12599.33 43.00 54123.75 88888.00 2020-07-25 13:23:41.875 207 12599.35 42.95 54123.72 88888.00 2020-07-25 13:23:42.000 207 12599.42 43.00 54123.72 88888.00 2020-07-25 13:23:42.125 207 12599.45 43.00 54123.75 88888.00 2020-07-25 13:23:42.250 207 12599.35 43.00 54123.75 88888.00 2020-07-25 13:23:42.375 207 12599.33 43.02 54123.78 88888.00 2020-07-25 13:23:42.500 207 12599.30 43.02 54123.75 88888.00 2020-07-25 13:23:42.625 207 12599.33 43.02 54123.75 88888.00 2020-07-25 13:23:42.750 207 12599.33 43.00 54123.75 88888.00 2020-07-25 13:23:42.875 207 12599.27 42.98 54123.75 88888.00 2020-07-25 13:23:43.000 207 12599.23 43.00 54123.75 88888.00 2020-07-25 13:23:43.125 207 12599.25 43.02 54123.80 88888.00 2020-07-25 13:23:43.250 207 12599.30 43.02 54123.78 88888.00 2020-07-25 13:23:43.375 207 12599.30 43.02 54123.78 88888.00 2020-07-25 13:23:43.500 207 12599.27 43.00 54123.78 88888.00 2020-07-25 13:23:43.625 207 12599.30 43.00 54123.75 88888.00 2020-07-25 13:23:43.750 207 12599.38 43.00 54123.75 88888.00 2020-07-25 13:23:43.875 207 12599.45 43.00 54123.78 88888.00 2020-07-25 13:23:44.000 207 12599.40 43.00 54123.78 88888.00 2020-07-25 13:23:44.125 207 12599.40 43.00 54123.80 88888.00 2020-07-25 13:23:44.250 207 12599.35 42.95 54123.80 88888.00 2020-07-25 13:23:44.375 207 12599.38 43.00 54123.75 88888.00 2020-07-25 13:23:44.500 207 12599.38 43.00 54123.75 88888.00 2020-07-25 13:23:44.625 207 12599.40 43.00 54123.75 88888.00 2020-07-25 13:23:44.750 207 12599.42 43.02 54123.78 88888.00 2020-07-25 13:23:44.875 207 12599.45 43.02 54123.78 88888.00 2020-07-25 13:23:45.000 207 12599.40 43.00 54123.75 88888.00 2020-07-25 13:23:45.125 207 12599.38 43.00 54123.78 88888.00 2020-07-25 13:23:45.250 207 12599.35 43.00 54123.78 88888.00 2020-07-25 13:23:45.375 207 12599.35 43.00 54123.75 88888.00 2020-07-25 13:23:45.500 207 12599.33 43.00 54123.72 88888.00 2020-07-25 13:23:45.625 207 12599.35 43.00 54123.72 88888.00 2020-07-25 13:23:45.750 207 12599.35 43.00 54123.75 88888.00 2020-07-25 13:23:45.875 207 12599.30 43.02 54123.75 88888.00 2020-07-25 13:23:46.000 207 12599.30 43.05 54123.75 88888.00 2020-07-25 13:23:46.125 207 12599.33 43.00 54123.80 88888.00 2020-07-25 13:23:46.250 207 12599.25 43.00 54123.75 88888.00 2020-07-25 13:23:46.375 207 12599.25 43.00 54123.75 88888.00 2020-07-25 13:23:46.500 207 12599.27 43.02 54123.78 88888.00 2020-07-25 13:23:46.625 207 12599.30 43.05 54123.82 88888.00 2020-07-25 13:23:46.750 207 12599.30 43.02 54123.82 88888.00 2020-07-25 13:23:46.875 207 12599.27 43.00 54123.78 88888.00 2020-07-25 13:23:47.000 207 12599.27 43.00 54123.75 88888.00 2020-07-25 13:23:47.125 207 12599.27 43.02 54123.78 88888.00 2020-07-25 13:23:47.250 207 12599.27 42.98 54123.75 88888.00 2020-07-25 13:23:47.375 207 12599.33 42.98 54123.75 88888.00 2020-07-25 13:23:47.500 207 12599.30 42.98 54123.75 88888.00 2020-07-25 13:23:47.625 207 12599.25 42.98 54123.72 88888.00 2020-07-25 13:23:47.750 207 12599.25 42.98 54123.72 88888.00 2020-07-25 13:23:47.875 207 12599.30 42.92 54123.72 88888.00 2020-07-25 13:23:48.000 207 12599.30 42.92 54123.70 88888.00 2020-07-25 13:23:48.125 207 12599.27 42.98 54123.72 88888.00 2020-07-25 13:23:48.250 207 12599.27 42.95 54123.75 88888.00 2020-07-25 13:23:48.375 207 12599.33 42.98 54123.75 88888.00 2020-07-25 13:23:48.500 207 12599.30 42.98 54123.75 88888.00 2020-07-25 13:23:48.625 207 12599.30 43.02 54123.78 88888.00 2020-07-25 13:23:48.750 207 12599.27 43.02 54123.75 88888.00 2020-07-25 13:23:48.875 207 12599.27 43.02 54123.75 88888.00 2020-07-25 13:23:49.000 207 12599.25 43.00 54123.75 88888.00 2020-07-25 13:23:49.125 207 12599.25 43.00 54123.78 88888.00 2020-07-25 13:23:49.250 207 12599.25 42.98 54123.80 88888.00 2020-07-25 13:23:49.375 207 12599.33 43.00 54123.80 88888.00 2020-07-25 13:23:49.500 207 12599.35 43.00 54123.78 88888.00 2020-07-25 13:23:49.625 207 12599.33 43.02 54123.78 88888.00 2020-07-25 13:23:49.750 207 12599.38 43.02 54123.80 88888.00 2020-07-25 13:23:49.875 207 12599.42 43.05 54123.80 88888.00 2020-07-25 13:23:50.000 207 12599.42 43.08 54123.80 88888.00 2020-07-25 13:23:50.125 207 12599.38 43.05 54123.75 88888.00 2020-07-25 13:23:50.250 207 12599.33 43.00 54123.72 88888.00 2020-07-25 13:23:50.375 207 12599.33 43.00 54123.72 88888.00 2020-07-25 13:23:50.500 207 12599.33 43.00 54123.70 88888.00 2020-07-25 13:23:50.625 207 12599.27 42.98 54123.72 88888.00 2020-07-25 13:23:50.750 207 12599.30 42.98 54123.72 88888.00 2020-07-25 13:23:50.875 207 12599.40 42.98 54123.70 88888.00 2020-07-25 13:23:51.000 207 12599.38 42.98 54123.70 88888.00 2020-07-25 13:23:51.125 207 12599.33 43.00 54123.72 88888.00 2020-07-25 13:23:51.250 207 12599.30 43.00 54123.72 88888.00 2020-07-25 13:23:51.375 207 12599.33 43.02 54123.72 88888.00 2020-07-25 13:23:51.500 207 12599.33 43.02 54123.72 88888.00 2020-07-25 13:23:51.625 207 12599.27 43.02 54123.72 88888.00 2020-07-25 13:23:51.750 207 12599.25 43.00 54123.72 88888.00 2020-07-25 13:23:51.875 207 12599.27 42.98 54123.72 88888.00 2020-07-25 13:23:52.000 207 12599.27 42.98 54123.72 88888.00 2020-07-25 13:23:52.125 207 12599.25 42.98 54123.72 88888.00 2020-07-25 13:23:52.250 207 12599.30 43.00 54123.70 88888.00 2020-07-25 13:23:52.375 207 12599.27 43.02 54123.72 88888.00 2020-07-25 13:23:52.500 207 12599.23 43.02 54123.72 88888.00 2020-07-25 13:23:52.625 207 12599.25 43.02 54123.75 88888.00 2020-07-25 13:23:52.750 207 12599.30 43.05 54123.75 88888.00 2020-07-25 13:23:52.875 207 12599.27 43.05 54123.75 88888.00 2020-07-25 13:23:53.000 207 12599.27 43.02 54123.70 88888.00 2020-07-25 13:23:53.125 207 12599.30 43.02 54123.72 88888.00 2020-07-25 13:23:53.250 207 12599.33 43.05 54123.72 88888.00 2020-07-25 13:23:53.375 207 12599.33 43.02 54123.72 88888.00 2020-07-25 13:23:53.500 207 12599.30 43.00 54123.72 88888.00 2020-07-25 13:23:53.625 207 12599.25 43.00 54123.72 88888.00 2020-07-25 13:23:53.750 207 12599.23 42.98 54123.70 88888.00 2020-07-25 13:23:53.875 207 12599.23 43.00 54123.70 88888.00 2020-07-25 13:23:54.000 207 12599.27 43.00 54123.68 88888.00 2020-07-25 13:23:54.125 207 12599.30 43.02 54123.70 88888.00 2020-07-25 13:23:54.250 207 12599.23 42.98 54123.75 88888.00 2020-07-25 13:23:54.375 207 12599.25 43.00 54123.78 88888.00 2020-07-25 13:23:54.500 207 12599.25 43.02 54123.72 88888.00 2020-07-25 13:23:54.625 207 12599.25 43.02 54123.72 88888.00 2020-07-25 13:23:54.750 207 12599.25 43.05 54123.75 88888.00 2020-07-25 13:23:54.875 207 12599.30 43.08 54123.78 88888.00 2020-07-25 13:23:55.000 207 12599.33 43.08 54123.78 88888.00 2020-07-25 13:23:55.125 207 12599.30 43.02 54123.78 88888.00 2020-07-25 13:23:55.250 207 12599.25 43.00 54123.78 88888.00 2020-07-25 13:23:55.375 207 12599.33 43.00 54123.80 88888.00 2020-07-25 13:23:55.500 207 12599.40 43.02 54123.78 88888.00 2020-07-25 13:23:55.625 207 12599.30 43.05 54123.78 88888.00 2020-07-25 13:23:55.750 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:55.875 207 12599.25 43.05 54123.72 88888.00 2020-07-25 13:23:56.000 207 12599.27 43.02 54123.72 88888.00 2020-07-25 13:23:56.125 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:56.250 207 12599.20 43.05 54123.78 88888.00 2020-07-25 13:23:56.375 207 12599.25 43.05 54123.78 88888.00 2020-07-25 13:23:56.500 207 12599.25 43.05 54123.75 88888.00 2020-07-25 13:23:56.625 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:56.750 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:56.875 207 12599.23 43.05 54123.78 88888.00 2020-07-25 13:23:57.000 207 12599.17 43.05 54123.75 88888.00 2020-07-25 13:23:57.125 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:57.250 207 12599.23 43.08 54123.75 88888.00 2020-07-25 13:23:57.375 207 12599.25 43.05 54123.72 88888.00 2020-07-25 13:23:57.500 207 12599.30 43.08 54123.72 88888.00 2020-07-25 13:23:57.625 207 12599.30 43.05 54123.75 88888.00 2020-07-25 13:23:57.750 207 12599.25 43.05 54123.75 88888.00 2020-07-25 13:23:57.875 207 12599.23 43.05 54123.75 88888.00 2020-07-25 13:23:58.000 207 12599.23 43.05 54123.72 88888.00 2020-07-25 13:23:58.125 207 12599.27 43.05 54123.70 88888.00 2020-07-25 13:23:58.250 207 12599.33 43.08 54123.72 88888.00 2020-07-25 13:23:58.375 207 12599.30 43.10 54123.75 88888.00 2020-07-25 13:23:58.500 207 12599.23 43.08 54123.78 88888.00 2020-07-25 13:23:58.625 207 12599.20 43.08 54123.75 88888.00 2020-07-25 13:23:58.750 207 12599.27 43.10 54123.75 88888.00 2020-07-25 13:23:58.875 207 12599.33 43.12 54123.75 88888.00 2020-07-25 13:23:59.000 207 12599.33 43.10 54123.78 88888.00 2020-07-25 13:23:59.125 207 12599.30 43.02 54123.78 88888.00 2020-07-25 13:23:59.250 207 12599.33 43.05 54123.80 88888.00 2020-07-25 13:23:59.375 207 12599.35 43.08 54123.80 88888.00 2020-07-25 13:23:59.500 207 12599.33 43.05 54123.75 88888.00 2020-07-25 13:23:59.625 207 12599.33 43.05 54123.72 88888.00 2020-07-25 13:23:59.750 207 12599.33 43.08 54123.72 88888.00 2020-07-25 13:23:59.875 207 12599.30 43.10 54123.72 88888.00 2020-07-25 13:24:00.000 207 12599.27 43.08 54123.75 88888.00 2020-07-25 13:24:00.125 207 12599.20 43.05 54123.78 88888.00 2020-07-25 13:24:00.250 207 12599.20 43.05 54123.75 88888.00 2020-07-25 13:24:00.375 207 12599.27 43.08 54123.75 88888.00 2020-07-25 13:24:00.500 207 12599.38 43.10 54123.78 88888.00 2020-07-25 13:24:00.625 207 12599.38 43.12 54123.78 88888.00 2020-07-25 13:24:00.750 207 12599.33 43.12 54123.75 88888.00 2020-07-25 13:24:00.875 207 12599.33 43.12 54123.75 88888.00 2020-07-25 13:24:01.000 207 12599.30 43.12 54123.72 88888.00 2020-07-25 13:24:01.125 207 12599.25 43.15 54123.75 88888.00 2020-07-25 13:24:01.250 207 12599.20 43.15 54123.80 88888.00 2020-07-25 13:24:01.375 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:24:01.500 207 12599.25 43.12 54123.75 88888.00 2020-07-25 13:24:01.625 207 12599.30 43.12 54123.72 88888.00 2020-07-25 13:24:01.750 207 12599.42 43.10 54123.72 88888.00 2020-07-25 13:24:01.875 207 12599.45 43.12 54123.72 88888.00 2020-07-25 13:24:02.000 207 12599.40 43.10 54123.75 88888.00 2020-07-25 13:24:02.125 207 12599.38 43.10 54123.78 88888.00 2020-07-25 13:24:02.250 207 12599.30 43.12 54123.82 88888.00 2020-07-25 13:24:02.375 207 12599.25 43.15 54123.80 88888.00 2020-07-25 13:24:02.500 207 12599.25 43.15 54123.82 88888.00 2020-07-25 13:24:02.625 207 12599.25 43.15 54123.82 88888.00 2020-07-25 13:24:02.750 207 12599.23 43.15 54123.82 88888.00 2020-07-25 13:24:02.875 207 12599.27 43.15 54123.80 88888.00 2020-07-25 13:24:03.000 207 12599.23 43.15 54123.80 88888.00 2020-07-25 13:24:03.125 207 12599.23 43.12 54123.82 88888.00 2020-07-25 13:24:03.250 207 12599.25 43.12 54123.85 88888.00 2020-07-25 13:24:03.375 207 12599.27 43.15 54123.85 88888.00 2020-07-25 13:24:03.500 207 12599.30 43.15 54123.82 88888.00 2020-07-25 13:24:03.625 207 12599.25 43.12 54123.78 88888.00 2020-07-25 13:24:03.750 207 12599.27 43.12 54123.75 88888.00 2020-07-25 13:24:03.875 207 12599.30 43.15 54123.78 88888.00 2020-07-25 13:24:04.000 207 12599.27 43.15 54123.78 88888.00 2020-07-25 13:24:04.125 207 12599.27 43.15 54123.80 88888.00 2020-07-25 13:24:04.250 207 12599.27 43.15 54123.78 88888.00 2020-07-25 13:24:04.375 207 12599.35 43.15 54123.78 88888.00 2020-07-25 13:24:04.500 207 12599.38 43.15 54123.75 88888.00 2020-07-25 13:24:04.625 207 12599.33 43.12 54123.75 88888.00 2020-07-25 13:24:04.750 207 12599.27 43.15 54123.75 88888.00 2020-07-25 13:24:04.875 207 12599.30 43.17 54123.75 88888.00 2020-07-25 13:24:05.000 207 12599.35 43.15 54123.75 88888.00 2020-07-25 13:24:05.125 207 12599.38 43.15 54123.75 88888.00 2020-07-25 13:24:05.250 207 12599.27 43.15 54123.75 88888.00 2020-07-25 13:24:05.375 207 12599.30 43.17 54123.72 88888.00 2020-07-25 13:24:05.500 207 12599.33 43.17 54123.75 88888.00 2020-07-25 13:24:05.625 207 12599.30 43.15 54123.72 88888.00 2020-07-25 13:24:05.750 207 12599.27 43.17 54123.72 88888.00 2020-07-25 13:24:05.875 207 12599.25 43.17 54123.75 88888.00 2020-07-25 13:24:06.000 207 12599.20 43.20 54123.78 88888.00 2020-07-25 13:24:06.125 207 12599.20 43.15 54123.78 88888.00 2020-07-25 13:24:06.250 207 12599.25 43.17 54123.75 88888.00 2020-07-25 13:24:06.375 207 12599.30 43.20 54123.75 88888.00 2020-07-25 13:24:06.500 207 12599.30 43.20 54123.75 88888.00 2020-07-25 13:24:06.625 207 12599.27 43.20 54123.80 88888.00 2020-07-25 13:24:06.750 207 12599.33 43.20 54123.78 88888.00 2020-07-25 13:24:06.875 207 12599.35 43.20 54123.75 88888.00 2020-07-25 13:24:07.000 207 12599.35 43.23 54123.75 88888.00 2020-07-25 13:24:07.125 207 12599.27 43.23 54123.80 88888.00 2020-07-25 13:24:07.250 207 12599.25 43.25 54123.75 88888.00 2020-07-25 13:24:07.375 207 12599.30 43.23 54123.78 88888.00 2020-07-25 13:24:07.500 207 12599.30 43.20 54123.75 88888.00 2020-07-25 13:24:07.625 207 12599.33 43.17 54123.75 88888.00 2020-07-25 13:24:07.750 207 12599.35 43.20 54123.78 88888.00 2020-07-25 13:24:07.875 207 12599.35 43.23 54123.80 88888.00 2020-07-25 13:24:08.000 207 12599.35 43.25 54123.75 88888.00 2020-07-25 13:24:08.125 207 12599.35 43.20 54123.75 88888.00 2020-07-25 13:24:08.250 207 12599.30 43.17 54123.75 88888.00 2020-07-25 13:24:08.375 207 12599.27 43.23 54123.78 88888.00 2020-07-25 13:24:08.500 207 12599.35 43.25 54123.78 88888.00 2020-07-25 13:24:08.625 207 12599.38 43.23 54123.72 88888.00 2020-07-25 13:24:08.750 207 12599.35 43.27 54123.72 88888.00 2020-07-25 13:24:08.875 207 12599.35 43.27 54123.70 88888.00 2020-07-25 13:24:09.000 207 12599.35 43.23 54123.72 88888.00 2020-07-25 13:24:09.125 207 12599.38 43.25 54123.72 88888.00 2020-07-25 13:24:09.250 207 12599.35 43.25 54123.75 88888.00 2020-07-25 13:24:09.375 207 12599.35 43.27 54123.75 88888.00 2020-07-25 13:24:09.500 207 12599.30 43.30 54123.72 88888.00 2020-07-25 13:24:09.625 207 12599.30 43.30 54123.72 88888.00 2020-07-25 13:24:09.750 207 12599.35 43.27 54123.72 88888.00 2020-07-25 13:24:09.875 207 12599.38 43.30 54123.72 88888.00 2020-07-25 13:24:10.000 207 12599.40 43.30 54123.72 88888.00 2020-07-25 13:24:10.125 207 12599.38 43.27 54123.75 88888.00 2020-07-25 13:24:10.250 207 12599.25 43.25 54123.72 88888.00 2020-07-25 13:24:10.375 207 12599.23 43.25 54123.72 88888.00 2020-07-25 13:24:10.500 207 12599.25 43.25 54123.70 88888.00 2020-07-25 13:24:10.625 207 12599.27 43.27 54123.72 88888.00 2020-07-25 13:24:10.750 207 12599.30 43.33 54123.75 88888.00 2020-07-25 13:24:10.875 207 12599.35 43.33 54123.72 88888.00 2020-07-25 13:24:11.000 207 12599.35 43.27 54123.72 88888.00 2020-07-25 13:24:11.125 207 12599.30 43.27 54123.75 88888.00 2020-07-25 13:24:11.250 207 12599.25 43.25 54123.72 88888.00 2020-07-25 13:24:11.375 207 12599.23 43.27 54123.75 88888.00 2020-07-25 13:24:11.500 207 12599.20 43.27 54123.75 88888.00 2020-07-25 13:24:11.625 207 12599.23 43.33 54123.75 88888.00 2020-07-25 13:24:11.750 207 12599.27 43.33 54123.72 88888.00 2020-07-25 13:24:11.875 207 12599.30 43.27 54123.68 88888.00 2020-07-25 13:24:12.000 207 12599.33 43.27 54123.70 88888.00 2020-07-25 13:24:12.125 207 12599.33 43.33 54123.75 88888.00 2020-07-25 13:24:12.250 207 12599.30 43.33 54123.75 88888.00 2020-07-25 13:24:12.375 207 12599.33 43.33 54123.70 88888.00 2020-07-25 13:24:12.500 207 12599.33 43.35 54123.70 88888.00 2020-07-25 13:24:12.625 207 12599.30 43.35 54123.72 88888.00 2020-07-25 13:24:12.750 207 12599.27 43.35 54123.78 88888.00 2020-07-25 13:24:12.875 207 12599.27 43.35 54123.78 88888.00 2020-07-25 13:24:13.000 207 12599.30 43.33 54123.78 88888.00 2020-07-25 13:24:13.125 207 12599.30 43.35 54123.80 88888.00 2020-07-25 13:24:13.250 207 12599.27 43.33 54123.82 88888.00 2020-07-25 13:24:13.375 207 12599.27 43.38 54123.82 88888.00 2020-07-25 13:24:13.500 207 12599.30 43.40 54123.80 88888.00 2020-07-25 13:24:13.625 207 12599.33 43.38 54123.78 88888.00 2020-07-25 13:24:13.750 207 12599.38 43.38 54123.82 88888.00 2020-07-25 13:24:13.875 207 12599.38 43.35 54123.80 88888.00 2020-07-25 13:24:14.000 207 12599.30 43.35 54123.78 88888.00 2020-07-25 13:24:14.125 207 12599.33 43.38 54123.78 88888.00 2020-07-25 13:24:14.250 207 12599.30 43.33 54123.80 88888.00 2020-07-25 13:24:14.375 207 12599.30 43.38 54123.82 88888.00 2020-07-25 13:24:14.500 207 12599.27 43.42 54123.82 88888.00 2020-07-25 13:24:14.625 207 12599.25 43.40 54123.80 88888.00 2020-07-25 13:24:14.750 207 12599.17 43.38 54123.78 88888.00 2020-07-25 13:24:14.875 207 12599.17 43.35 54123.75 88888.00 2020-07-25 13:24:15.000 207 12599.25 43.40 54123.75 88888.00 2020-07-25 13:24:15.125 207 12599.27 43.42 54123.80 88888.00 2020-07-25 13:24:15.250 207 12599.27 43.40 54123.82 88888.00 2020-07-25 13:24:15.375 207 12599.25 43.40 54123.80 88888.00 2020-07-25 13:24:15.500 207 12599.23 43.40 54123.80 88888.00 2020-07-25 13:24:15.625 207 12599.27 43.42 54123.82 88888.00 2020-07-25 13:24:15.750 207 12599.30 43.42 54123.78 88888.00 2020-07-25 13:24:15.875 207 12599.30 43.40 54123.78 88888.00 2020-07-25 13:24:16.000 207 12599.25 43.40 54123.75 88888.00 2020-07-25 13:24:16.125 207 12599.25 43.40 54123.80 88888.00 2020-07-25 13:24:16.250 207 12599.23 43.40 54123.82 88888.00 2020-07-25 13:24:16.375 207 12599.27 43.40 54123.80 88888.00 2020-07-25 13:24:16.500 207 12599.30 43.42 54123.78 88888.00 2020-07-25 13:24:16.625 207 12599.30 43.40 54123.78 88888.00 2020-07-25 13:24:16.750 207 12599.30 43.38 54123.80 88888.00 2020-07-25 13:24:16.875 207 12599.30 43.42 54123.75 88888.00 2020-07-25 13:24:17.000 207 12599.30 43.42 54123.75 88888.00 2020-07-25 13:24:17.125 207 12599.27 43.40 54123.75 88888.00 2020-07-25 13:24:17.250 207 12599.25 43.38 54123.72 88888.00 2020-07-25 13:24:17.375 207 12599.27 43.38 54123.75 88888.00 2020-07-25 13:24:17.500 207 12599.30 43.42 54123.72 88888.00 2020-07-25 13:24:17.625 207 12599.35 43.42 54123.72 88888.00 2020-07-25 13:24:17.750 207 12599.38 43.42 54123.75 88888.00 2020-07-25 13:24:17.875 207 12599.33 43.38 54123.75 88888.00 2020-07-25 13:24:18.000 207 12599.33 43.40 54123.72 88888.00 2020-07-25 13:24:18.125 207 12599.33 43.42 54123.75 88888.00 2020-07-25 13:24:18.250 207 12599.30 43.42 54123.78 88888.00 2020-07-25 13:24:18.375 207 12599.35 43.42 54123.80 88888.00 2020-07-25 13:24:18.500 207 12599.38 43.45 54123.80 88888.00 2020-07-25 13:24:18.625 207 12599.33 43.45 54123.78 88888.00 2020-07-25 13:24:18.750 207 12599.27 43.42 54123.75 88888.00 2020-07-25 13:24:18.875 207 12599.27 43.48 54123.82 88888.00 2020-07-25 13:24:19.000 207 12599.35 43.50 54123.80 88888.00 2020-07-25 13:24:19.125 207 12599.38 43.48 54123.82 88888.00 2020-07-25 13:24:19.250 207 12599.35 43.42 54123.85 88888.00 2020-07-25 13:24:19.375 207 12599.35 43.42 54123.85 88888.00 2020-07-25 13:24:19.500 207 12599.33 43.42 54123.80 88888.00 2020-07-25 13:24:19.625 207 12599.27 43.45 54123.75 88888.00 2020-07-25 13:24:19.750 207 12599.27 43.42 54123.78 88888.00 2020-07-25 13:24:19.875 207 12599.25 43.42 54123.78 88888.00 2020-07-25 13:24:20.000 207 12599.27 43.42 54123.80 88888.00 2020-07-25 13:24:20.125 207 12599.25 43.45 54123.85 88888.00 2020-07-25 13:24:20.250 207 12599.20 43.48 54123.85 88888.00 2020-07-25 13:24:20.375 207 12599.23 43.48 54123.85 88888.00 2020-07-25 13:24:20.500 207 12599.27 43.45 54123.82 88888.00 2020-07-25 13:24:20.625 207 12599.27 43.48 54123.80 88888.00 2020-07-25 13:24:20.750 207 12599.25 43.45 54123.78 88888.00 2020-07-25 13:24:20.875 207 12599.25 43.45 54123.78 88888.00 2020-07-25 13:24:21.000 207 12599.23 43.45 54123.78 88888.00 2020-07-25 13:24:21.125 207 12599.15 43.42 54123.80 88888.00 2020-07-25 13:24:21.250 207 12599.15 43.42 54123.80 88888.00 2020-07-25 13:24:21.375 207 12599.25 43.45 54123.82 88888.00 2020-07-25 13:24:21.500 207 12599.30 43.45 54123.82 88888.00 2020-07-25 13:24:21.625 207 12599.27 43.48 54123.85 88888.00 2020-07-25 13:24:21.750 207 12599.27 43.45 54123.80 88888.00 2020-07-25 13:24:21.875 207 12599.27 43.45 54123.80 88888.00 2020-07-25 13:24:22.000 207 12599.20 43.42 54123.78 88888.00 2020-07-25 13:24:22.125 207 12599.20 43.42 54123.78 88888.00 2020-07-25 13:24:22.250 207 12599.27 43.45 54123.78 88888.00 2020-07-25 13:24:22.375 207 12599.33 43.45 54123.80 88888.00 2020-07-25 13:24:22.500 207 12599.30 43.45 54123.80 88888.00 2020-07-25 13:24:22.625 207 12599.27 43.45 54123.78 88888.00 2020-07-25 13:24:22.750 207 12599.27 43.50 54123.80 88888.00 2020-07-25 13:24:22.875 207 12599.27 43.48 54123.80 88888.00 2020-07-25 13:24:23.000 207 12599.25 43.42 54123.78 88888.00 2020-07-25 13:24:23.125 207 12599.20 43.40 54123.80 88888.00 2020-07-25 13:24:23.250 207 12599.15 43.38 54123.80 88888.00 2020-07-25 13:24:23.375 207 12599.17 43.38 54123.80 88888.00 2020-07-25 13:24:23.500 207 12599.20 43.42 54123.80 88888.00 2020-07-25 13:24:23.625 207 12599.17 43.42 54123.82 88888.00 2020-07-25 13:24:23.750 207 12599.15 43.40 54123.82 88888.00 2020-07-25 13:24:23.875 207 12599.23 43.40 54123.80 88888.00 2020-07-25 13:24:24.000 207 12599.27 43.35 54123.78 88888.00 2020-07-25 13:24:24.125 207 12599.25 43.38 54123.82 88888.00 2020-07-25 13:24:24.250 207 12599.23 43.38 54123.82 88888.00 2020-07-25 13:24:24.375 207 12599.33 43.40 54123.78 88888.00 2020-07-25 13:24:24.500 207 12599.30 43.42 54123.78 88888.00 2020-07-25 13:24:24.625 207 12599.25 43.45 54123.80 88888.00 2020-07-25 13:24:24.750 207 12599.27 43.42 54123.80 88888.00 2020-07-25 13:24:24.875 207 12599.25 43.42 54123.78 88888.00 2020-07-25 13:24:25.000 207 12599.27 43.40 54123.78 88888.00 2020-07-25 13:24:25.125 207 12599.33 43.42 54123.80 88888.00 2020-07-25 13:24:25.250 207 12599.30 43.45 54123.88 88888.00 2020-07-25 13:24:25.375 207 12599.35 43.50 54123.85 88888.00 2020-07-25 13:24:25.500 207 12599.30 43.45 54123.80 88888.00 2020-07-25 13:24:25.625 207 12599.27 43.45 54123.82 88888.00 2020-07-25 13:24:25.750 207 12599.30 43.48 54123.88 88888.00 2020-07-25 13:24:25.875 207 12599.30 43.48 54123.85 88888.00 2020-07-25 13:24:26.000 207 12599.27 43.42 54123.80 88888.00 2020-07-25 13:24:26.125 207 12599.25 43.42 54123.85 88888.00 2020-07-25 13:24:26.250 207 12599.30 43.42 54123.85 88888.00 2020-07-25 13:24:26.375 207 12599.38 43.42 54123.85 88888.00 2020-07-25 13:24:26.500 207 12599.33 43.45 54123.88 88888.00 2020-07-25 13:24:26.625 207 12599.30 43.45 54123.88 88888.00 2020-07-25 13:24:26.750 207 12599.30 43.48 54123.88 88888.00 2020-07-25 13:24:26.875 207 12599.27 43.45 54123.88 88888.00 2020-07-25 13:24:27.000 207 12599.23 43.45 54123.90 88888.00 2020-07-25 13:24:27.125 207 12599.23 43.42 54123.90 88888.00 2020-07-25 13:24:27.250 207 12599.20 43.42 54123.88 88888.00 2020-07-25 13:24:27.375 207 12599.17 43.45 54123.88 88888.00 2020-07-25 13:24:27.500 207 12599.15 43.45 54123.82 88888.00 2020-07-25 13:24:27.625 207 12599.12 43.45 54123.85 88888.00 2020-07-25 13:24:27.750 207 12599.10 43.48 54123.88 88888.00 2020-07-25 13:24:27.875 207 12599.15 43.45 54123.90 88888.00 2020-07-25 13:24:28.000 207 12599.23 43.42 54123.88 88888.00 2020-07-25 13:24:28.125 207 12599.23 43.45 54123.90 88888.00 2020-07-25 13:24:28.250 207 12599.17 43.42 54123.90 88888.00 2020-07-25 13:24:28.375 207 12599.17 43.45 54123.90 88888.00 2020-07-25 13:24:28.500 207 12599.17 43.42 54123.85 88888.00 2020-07-25 13:24:28.625 207 12599.17 43.42 54123.82 88888.00 2020-07-25 13:24:28.750 207 12599.15 43.45 54123.85 88888.00 2020-07-25 13:24:28.875 207 12599.17 43.42 54123.82 88888.00 2020-07-25 13:24:29.000 207 12599.15 43.38 54123.80 88888.00 2020-07-25 13:24:29.125 207 12599.08 43.40 54123.82 88888.00 2020-07-25 13:24:29.250 207 12599.05 43.42 54123.85 88888.00 2020-07-25 13:24:29.375 207 12599.12 43.38 54123.85 88888.00 2020-07-25 13:24:29.500 207 12599.20 43.40 54123.82 88888.00 2020-07-25 13:24:29.625 207 12599.20 43.42 54123.82 88888.00 2020-07-25 13:24:29.750 207 12599.17 43.40 54123.85 88888.00 2020-07-25 13:24:29.875 207 12599.15 43.38 54123.82 88888.00 2020-07-25 13:24:30.000 207 12599.15 43.40 54123.82 88888.00 2020-07-25 13:24:30.125 207 12599.12 43.42 54123.85 88888.00 2020-07-25 13:24:30.250 207 12599.15 43.38 54123.85 88888.00 2020-07-25 13:24:30.375 207 12599.17 43.40 54123.82 88888.00 2020-07-25 13:24:30.500 207 12599.20 43.40 54123.85 88888.00 2020-07-25 13:24:30.625 207 12599.17 43.42 54123.82 88888.00 2020-07-25 13:24:30.750 207 12599.12 43.48 54123.82 88888.00 2020-07-25 13:24:30.875 207 12599.12 43.42 54123.85 88888.00 2020-07-25 13:24:31.000 207 12599.23 43.40 54123.85 88888.00 2020-07-25 13:24:31.125 207 12599.25 43.40 54123.85 88888.00 2020-07-25 13:24:31.250 207 12599.23 43.40 54123.85 88888.00 2020-07-25 13:24:31.375 207 12599.25 43.45 54123.85 88888.00 2020-07-25 13:24:31.500 207 12599.23 43.42 54123.88 88888.00 2020-07-25 13:24:31.625 207 12599.25 43.42 54123.88 88888.00 2020-07-25 13:24:31.750 207 12599.30 43.40 54123.85 88888.00 2020-07-25 13:24:31.875 207 12599.23 43.42 54123.88 88888.00 2020-07-25 13:24:32.000 207 12599.20 43.40 54123.85 88888.00 2020-07-25 13:24:32.125 207 12599.20 43.38 54123.88 88888.00 2020-07-25 13:24:32.250 207 12599.17 43.42 54123.88 88888.00 2020-07-25 13:24:32.375 207 12599.23 43.45 54123.88 88888.00 2020-07-25 13:24:32.500 207 12599.15 43.42 54123.82 88888.00 2020-07-25 13:24:32.625 207 12599.17 43.40 54123.85 88888.00 2020-07-25 13:24:32.750 207 12599.27 43.40 54123.82 88888.00 2020-07-25 13:24:32.875 207 12599.35 43.40 54123.82 88888.00 2020-07-25 13:24:33.000 207 12599.35 43.40 54123.82 88888.00 2020-07-25 13:24:33.125 207 12599.38 43.40 54123.85 88888.00 2020-07-25 13:24:33.250 207 12599.38 43.42 54123.85 88888.00 2020-07-25 13:24:33.375 207 12599.33 43.42 54123.82 88888.00 2020-07-25 13:24:33.500 207 12599.25 43.42 54123.82 88888.00 2020-07-25 13:24:33.625 207 12599.20 43.42 54123.82 88888.00 2020-07-25 13:24:33.750 207 12599.23 43.42 54123.82 88888.00 2020-07-25 13:24:33.875 207 12599.30 43.45 54123.78 88888.00 2020-07-25 13:24:34.000 207 12599.35 43.45 54123.80 88888.00 2020-07-25 13:24:34.125 207 12599.33 43.42 54123.82 88888.00 2020-07-25 13:24:34.250 207 12599.25 43.42 54123.82 88888.00 2020-07-25 13:24:34.375 207 12599.23 43.42 54123.80 88888.00 2020-07-25 13:24:34.500 207 12599.17 43.40 54123.80 88888.00 2020-07-25 13:24:34.625 207 12599.23 43.42 54123.82 88888.00 2020-07-25 13:24:34.750 207 12599.27 43.42 54123.85 88888.00 2020-07-25 13:24:34.875 207 12599.27 43.42 54123.85 88888.00 2020-07-25 13:24:35.000 207 12599.27 43.40 54123.85 88888.00 2020-07-25 13:24:35.125 207 12599.20 43.42 54123.88 88888.00 2020-07-25 13:24:35.250 207 12599.15 43.42 54123.85 88888.00 2020-07-25 13:24:35.375 207 12599.17 43.40 54123.82 88888.00 2020-07-25 13:24:35.500 207 12599.20 43.38 54123.80 88888.00 2020-07-25 13:24:35.625 207 12599.23 43.42 54123.82 88888.00 2020-07-25 13:24:35.750 207 12599.20 43.42 54123.82 88888.00 2020-07-25 13:24:35.875 207 12599.15 43.42 54123.85 88888.00 2020-07-25 13:24:36.000 207 12599.20 43.40 54123.85 88888.00 2020-07-25 13:24:36.125 207 12599.27 43.40 54123.88 88888.00 2020-07-25 13:24:36.250 207 12599.25 43.40 54123.85 88888.00 2020-07-25 13:24:36.375 207 12599.25 43.42 54123.82 88888.00 2020-07-25 13:24:36.500 207 12599.25 43.42 54123.85 88888.00 2020-07-25 13:24:36.625 207 12599.30 43.45 54123.85 88888.00 2020-07-25 13:24:36.750 207 12599.30 43.42 54123.80 88888.00 2020-07-25 13:24:36.875 207 12599.27 43.42 54123.85 88888.00 2020-07-25 13:24:37.000 207 12599.27 43.42 54123.85 88888.00 2020-07-25 13:24:37.125 207 12599.25 43.45 54123.90 88888.00 2020-07-25 13:24:37.250 207 12599.23 43.45 54123.90 88888.00 2020-07-25 13:24:37.375 207 12599.25 43.42 54123.88 88888.00 2020-07-25 13:24:37.500 207 12599.25 43.40 54123.85 88888.00 2020-07-25 13:24:37.625 207 12599.27 43.42 54123.88 88888.00 2020-07-25 13:24:37.750 207 12599.27 43.45 54123.88 88888.00 2020-07-25 13:24:37.875 207 12599.20 43.45 54123.85 88888.00 2020-07-25 13:24:38.000 207 12599.23 43.45 54123.82 88888.00 2020-07-25 13:24:38.125 207 12599.25 43.45 54123.82 88888.00 2020-07-25 13:24:38.250 207 12599.23 43.42 54123.82 88888.00 2020-07-25 13:24:38.375 207 12599.23 43.42 54123.85 88888.00 2020-07-25 13:24:38.500 207 12599.25 43.45 54123.82 88888.00 2020-07-25 13:24:38.625 207 12599.33 43.48 54123.82 88888.00 2020-07-25 13:24:38.750 207 12599.38 43.48 54123.85 88888.00 2020-07-25 13:24:38.875 207 12599.35 43.48 54123.82 88888.00 2020-07-25 13:24:39.000 207 12599.33 43.45 54123.78 88888.00 2020-07-25 13:24:39.125 207 12599.35 43.45 54123.85 88888.00 2020-07-25 13:24:39.250 207 12599.33 43.45 54123.85 88888.00 2020-07-25 13:24:39.375 207 12599.40 43.45 54123.85 88888.00 2020-07-25 13:24:39.500 207 12599.33 43.42 54123.82 88888.00 2020-07-25 13:24:39.625 207 12599.33 43.40 54123.82 88888.00 2020-07-25 13:24:39.750 207 12599.30 43.45 54123.85 88888.00 2020-07-25 13:24:39.875 207 12599.30 43.42 54123.85 88888.00 2020-07-25 13:24:40.000 207 12599.30 43.42 54123.82 88888.00 2020-07-25 13:24:40.125 207 12599.33 43.45 54123.88 88888.00 2020-07-25 13:24:40.250 207 12599.38 43.50 54123.85 88888.00 2020-07-25 13:24:40.375 207 12599.38 43.48 54123.85 88888.00 2020-07-25 13:24:40.500 207 12599.35 43.48 54123.85 88888.00 2020-07-25 13:24:40.625 207 12599.35 43.48 54123.85 88888.00 2020-07-25 13:24:40.750 207 12599.38 43.48 54123.85 88888.00 2020-07-25 13:24:40.875 207 12599.35 43.48 54123.85 88888.00 2020-07-25 13:24:41.000 207 12599.30 43.48 54123.82 88888.00 2020-07-25 13:24:41.125 207 12599.30 43.48 54123.82 88888.00 2020-07-25 13:24:41.250 207 12599.35 43.45 54123.85 88888.00 2020-07-25 13:24:41.375 207 12599.40 43.45 54123.82 88888.00 2020-07-25 13:24:41.500 207 12599.38 43.45 54123.82 88888.00 2020-07-25 13:24:41.625 207 12599.35 43.48 54123.82 88888.00 2020-07-25 13:24:41.750 207 12599.35 43.45 54123.80 88888.00 2020-07-25 13:24:41.875 207 12599.30 43.42 54123.80 88888.00 2020-07-25 13:24:42.000 207 12599.30 43.45 54123.78 88888.00 2020-07-25 13:24:42.125 207 12599.33 43.45 54123.82 88888.00 2020-07-25 13:24:42.250 207 12599.33 43.45 54123.82 88888.00 2020-07-25 13:24:42.375 207 12599.35 43.48 54123.80 88888.00 2020-07-25 13:24:42.500 207 12599.40 43.50 54123.80 88888.00 2020-07-25 13:24:42.625 207 12599.42 43.48 54123.80 88888.00 2020-07-25 13:24:42.750 207 12599.33 43.48 54123.82 88888.00 2020-07-25 13:24:42.875 207 12599.35 43.48 54123.88 88888.00 2020-07-25 13:24:43.000 207 12599.35 43.50 54123.85 88888.00 2020-07-25 13:24:43.125 207 12599.35 43.52 54123.88 88888.00 2020-07-25 13:24:43.250 207 12599.35 43.55 54123.88 88888.00 2020-07-25 13:24:43.375 207 12599.42 43.55 54123.85 88888.00 2020-07-25 13:24:43.500 207 12599.38 43.50 54123.85 88888.00 2020-07-25 13:24:43.625 207 12599.35 43.52 54123.82 88888.00 2020-07-25 13:24:43.750 207 12599.38 43.55 54123.82 88888.00 2020-07-25 13:24:43.875 207 12599.33 43.52 54123.82 88888.00 2020-07-25 13:24:44.000 207 12599.33 43.50 54123.82 88888.00 2020-07-25 13:24:44.125 207 12599.35 43.52 54123.82 88888.00 2020-07-25 13:24:44.250 207 12599.30 43.52 54123.88 88888.00 2020-07-25 13:24:44.375 207 12599.27 43.52 54123.85 88888.00 2020-07-25 13:24:44.500 207 12599.27 43.55 54123.80 88888.00 2020-07-25 13:24:44.625 207 12599.27 43.58 54123.80 88888.00 2020-07-25 13:24:44.750 207 12599.25 43.58 54123.78 88888.00 2020-07-25 13:24:44.875 207 12599.30 43.58 54123.78 88888.00 2020-07-25 13:24:45.000 207 12599.35 43.60 54123.75 88888.00 2020-07-25 13:24:45.125 207 12599.33 43.60 54123.80 88888.00 2020-07-25 13:24:45.250 207 12599.30 43.58 54123.80 88888.00 2020-07-25 13:24:45.375 207 12599.35 43.60 54123.80 88888.00 2020-07-25 13:24:45.500 207 12599.42 43.60 54123.78 88888.00 2020-07-25 13:24:45.625 207 12599.42 43.58 54123.75 88888.00 2020-07-25 13:24:45.750 207 12599.40 43.55 54123.78 88888.00 2020-07-25 13:24:45.875 207 12599.35 43.58 54123.78 88888.00 2020-07-25 13:24:46.000 207 12599.30 43.58 54123.75 88888.00 2020-07-25 13:24:46.125 207 12599.30 43.58 54123.78 88888.00 2020-07-25 13:24:46.250 207 12599.38 43.60 54123.80 88888.00 2020-07-25 13:24:46.375 207 12599.40 43.60 54123.78 88888.00 2020-07-25 13:24:46.500 207 12599.40 43.58 54123.75 88888.00 2020-07-25 13:24:46.625 207 12599.35 43.58 54123.78 88888.00 2020-07-25 13:24:46.750 207 12599.27 43.60 54123.80 88888.00 2020-07-25 13:24:46.875 207 12599.27 43.60 54123.82 88888.00 2020-07-25 13:24:47.000 207 12599.30 43.62 54123.80 88888.00 2020-07-25 13:24:47.125 207 12599.23 43.60 54123.80 88888.00 2020-07-25 13:24:47.250 207 12599.17 43.55 54123.80 88888.00 2020-07-25 13:24:47.375 207 12599.30 43.60 54123.78 88888.00 2020-07-25 13:24:47.500 207 12599.40 43.62 54123.80 88888.00 2020-07-25 13:24:47.625 207 12599.40 43.62 54123.78 88888.00 2020-07-25 13:24:47.750 207 12599.33 43.58 54123.80 88888.00 2020-07-25 13:24:47.875 207 12599.30 43.58 54123.82 88888.00 2020-07-25 13:24:48.000 207 12599.27 43.60 54123.80 88888.00 2020-07-25 13:24:48.125 207 12599.30 43.62 54123.80 88888.00 2020-07-25 13:24:48.250 207 12599.30 43.65 54123.85 88888.00 2020-07-25 13:24:48.375 207 12599.35 43.65 54123.85 88888.00 2020-07-25 13:24:48.500 207 12599.30 43.62 54123.82 88888.00 2020-07-25 13:24:48.625 207 12599.30 43.65 54123.82 88888.00 2020-07-25 13:24:48.750 207 12599.30 43.67 54123.82 88888.00 2020-07-25 13:24:48.875 207 12599.33 43.67 54123.85 88888.00 2020-07-25 13:24:49.000 207 12599.35 43.67 54123.82 88888.00 2020-07-25 13:24:49.125 207 12599.38 43.67 54123.85 88888.00 2020-07-25 13:24:49.250 207 12599.33 43.67 54123.82 88888.00 2020-07-25 13:24:49.375 207 12599.30 43.67 54123.82 88888.00 2020-07-25 13:24:49.500 207 12599.27 43.67 54123.85 88888.00 2020-07-25 13:24:49.625 207 12599.30 43.67 54123.85 88888.00 2020-07-25 13:24:49.750 207 12599.38 43.67 54123.85 88888.00 2020-07-25 13:24:49.875 207 12599.38 43.67 54123.85 88888.00 2020-07-25 13:24:50.000 207 12599.30 43.67 54123.82 88888.00 2020-07-25 13:24:50.125 207 12599.33 43.65 54123.85 88888.00 2020-07-25 13:24:50.250 207 12599.35 43.67 54123.82 88888.00 2020-07-25 13:24:50.375 207 12599.40 43.70 54123.82 88888.00 2020-07-25 13:24:50.500 207 12599.40 43.70 54123.85 88888.00 2020-07-25 13:24:50.625 207 12599.38 43.73 54123.88 88888.00 2020-07-25 13:24:50.750 207 12599.35 43.73 54123.88 88888.00 2020-07-25 13:24:50.875 207 12599.35 43.70 54123.85 88888.00 2020-07-25 13:24:51.000 207 12599.33 43.70 54123.80 88888.00 2020-07-25 13:24:51.125 207 12599.35 43.67 54123.80 88888.00 2020-07-25 13:24:51.250 207 12599.30 43.70 54123.80 88888.00 2020-07-25 13:24:51.375 207 12599.38 43.73 54123.80 88888.00 2020-07-25 13:24:51.500 207 12599.35 43.73 54123.78 88888.00 2020-07-25 13:24:51.625 207 12599.33 43.75 54123.78 88888.00 2020-07-25 13:24:51.750 207 12599.25 43.75 54123.80 88888.00 2020-07-25 13:24:51.875 207 12599.23 43.75 54123.80 88888.00 2020-07-25 13:24:52.000 207 12599.23 43.75 54123.80 88888.00 2020-07-25 13:24:52.125 207 12599.23 43.77 54123.82 88888.00 2020-07-25 13:24:52.250 207 12599.27 43.77 54123.82 88888.00 2020-07-25 13:24:52.375 207 12599.30 43.80 54123.82 88888.00 2020-07-25 13:24:52.500 207 12599.35 43.77 54123.82 88888.00 2020-07-25 13:24:52.625 207 12599.38 43.75 54123.82 88888.00 2020-07-25 13:24:52.750 207 12599.35 43.77 54123.78 88888.00 2020-07-25 13:24:52.875 207 12599.35 43.80 54123.80 88888.00 2020-07-25 13:24:53.000 207 12599.30 43.77 54123.78 88888.00 2020-07-25 13:24:53.125 207 12599.33 43.77 54123.78 88888.00 2020-07-25 13:24:53.250 207 12599.33 43.77 54123.80 88888.00 2020-07-25 13:24:53.375 207 12599.35 43.77 54123.80 88888.00 2020-07-25 13:24:53.500 207 12599.35 43.77 54123.78 88888.00 2020-07-25 13:24:53.625 207 12599.35 43.77 54123.80 88888.00 2020-07-25 13:24:53.750 207 12599.35 43.80 54123.80 88888.00 2020-07-25 13:24:53.875 207 12599.33 43.80 54123.80 88888.00 2020-07-25 13:24:54.000 207 12599.30 43.77 54123.78 88888.00 2020-07-25 13:24:54.125 207 12599.30 43.75 54123.80 88888.00 2020-07-25 13:24:54.250 207 12599.30 43.75 54123.80 88888.00 2020-07-25 13:24:54.375 207 12599.30 43.80 54123.82 88888.00 2020-07-25 13:24:54.500 207 12599.30 43.80 54123.82 88888.00 2020-07-25 13:24:54.625 207 12599.27 43.80 54123.80 88888.00 2020-07-25 13:24:54.750 207 12599.27 43.80 54123.82 88888.00 2020-07-25 13:24:54.875 207 12599.35 43.83 54123.85 88888.00 2020-07-25 13:24:55.000 207 12599.38 43.85 54123.85 88888.00 2020-07-25 13:24:55.125 207 12599.40 43.85 54123.88 88888.00 2020-07-25 13:24:55.250 207 12599.42 43.88 54123.88 88888.00 2020-07-25 13:24:55.375 207 12599.45 43.88 54123.88 88888.00 2020-07-25 13:24:55.500 207 12599.40 43.83 54123.85 88888.00 2020-07-25 13:24:55.625 207 12599.33 43.85 54123.85 88888.00 2020-07-25 13:24:55.750 207 12599.35 43.90 54123.82 88888.00 2020-07-25 13:24:55.875 207 12599.42 43.90 54123.78 88888.00 2020-07-25 13:24:56.000 207 12599.42 43.88 54123.80 88888.00 2020-07-25 13:24:56.125 207 12599.55 43.88 54123.85 88888.00 2020-07-25 13:24:56.250 207 12599.55 43.88 54123.85 88888.00 2020-07-25 13:24:56.375 207 12599.48 43.88 54123.85 88888.00 2020-07-25 13:24:56.500 207 12599.42 43.88 54123.82 88888.00 2020-07-25 13:24:56.625 207 12599.45 43.90 54123.80 88888.00 2020-07-25 13:24:56.750 207 12599.48 43.92 54123.78 88888.00 2020-07-25 13:24:56.875 207 12599.50 43.92 54123.82 88888.00 2020-07-25 13:24:57.000 207 12599.45 43.90 54123.80 88888.00 2020-07-25 13:24:57.125 207 12599.42 43.90 54123.80 88888.00 2020-07-25 13:24:57.250 207 12599.38 43.92 54123.80 88888.00 2020-07-25 13:24:57.375 207 12599.42 43.92 54123.80 88888.00 2020-07-25 13:24:57.500 207 12599.40 43.92 54123.78 88888.00 2020-07-25 13:24:57.625 207 12599.40 43.92 54123.85 88888.00 2020-07-25 13:24:57.750 207 12599.42 43.92 54123.85 88888.00 2020-07-25 13:24:57.875 207 12599.45 43.95 54123.85 88888.00 2020-07-25 13:24:58.000 207 12599.45 43.92 54123.85 88888.00 2020-07-25 13:24:58.125 207 12599.48 43.92 54123.85 88888.00 2020-07-25 13:24:58.250 207 12599.45 43.90 54123.85 88888.00 2020-07-25 13:24:58.375 207 12599.45 43.92 54123.85 88888.00 2020-07-25 13:24:58.500 207 12599.42 43.95 54123.82 88888.00 2020-07-25 13:24:58.625 207 12599.42 43.95 54123.82 88888.00 2020-07-25 13:24:58.750 207 12599.42 43.95 54123.82 88888.00 2020-07-25 13:24:58.875 207 12599.40 43.95 54123.82 88888.00 2020-07-25 13:24:59.000 207 12599.45 43.95 54123.80 88888.00 2020-07-25 13:24:59.125 207 12599.48 43.95 54123.82 88888.00 2020-07-25 13:24:59.250 207 12599.40 43.95 54123.82 88888.00 2020-07-25 13:24:59.375 207 12599.35 43.92 54123.82 88888.00 2020-07-25 13:24:59.500 207 12599.33 43.92 54123.80 88888.00 2020-07-25 13:24:59.625 207 12599.30 43.92 54123.80 88888.00 2020-07-25 13:24:59.750 207 12599.33 43.95 54123.80 88888.00 2020-07-25 13:24:59.875 207 12599.35 44.00 54123.82 88888.00 2020-07-25 13:25:00.000 207 12599.40 44.00 54123.82 88888.00 2020-07-25 13:25:00.125 207 12599.42 43.98 54123.85 88888.00 2020-07-25 13:25:00.250 207 12599.35 43.95 54123.85 88888.00 2020-07-25 13:25:00.375 207 12599.35 43.95 54123.85 88888.00 2020-07-25 13:25:00.500 207 12599.33 43.95 54123.85 88888.00 2020-07-25 13:25:00.625 207 12599.30 44.00 54123.90 88888.00 2020-07-25 13:25:00.750 207 12599.33 44.02 54123.90 88888.00 2020-07-25 13:25:00.875 207 12599.33 44.02 54123.88 88888.00 2020-07-25 13:25:01.000 207 12599.35 44.00 54123.82 88888.00 2020-07-25 13:25:01.125 207 12599.38 44.00 54123.82 88888.00 2020-07-25 13:25:01.250 207 12599.38 44.00 54123.90 88888.00 2020-07-25 13:25:01.375 207 12599.42 44.05 54123.90 88888.00 2020-07-25 13:25:01.500 207 12599.50 44.08 54123.85 88888.00 2020-07-25 13:25:01.625 207 12599.48 44.05 54123.88 88888.00 2020-07-25 13:25:01.750 207 12599.38 44.02 54123.85 88888.00 2020-07-25 13:25:01.875 207 12599.27 44.05 54123.85 88888.00 2020-07-25 13:25:02.000 207 12599.27 44.05 54123.85 88888.00 2020-07-25 13:25:02.125 207 12599.35 44.08 54123.90 88888.00 2020-07-25 13:25:02.250 207 12599.35 44.08 54123.85 88888.00 2020-07-25 13:25:02.375 207 12599.30 44.08 54123.78 88888.00 2020-07-25 13:25:02.500 207 12599.27 44.08 54123.78 88888.00 2020-07-25 13:25:02.625 207 12599.30 44.08 54123.80 88888.00 2020-07-25 13:25:02.750 207 12599.30 44.10 54123.82 88888.00 2020-07-25 13:25:02.875 207 12599.38 44.15 54123.85 88888.00 2020-07-25 13:25:03.000 207 12599.42 44.12 54123.82 88888.00 2020-07-25 13:25:03.125 207 12599.45 44.10 54123.82 88888.00 2020-07-25 13:25:03.250 207 12599.38 44.10 54123.82 88888.00 2020-07-25 13:25:03.375 207 12599.33 44.12 54123.88 88888.00 2020-07-25 13:25:03.500 207 12599.30 44.17 54123.85 88888.00 2020-07-25 13:25:03.625 207 12599.38 44.17 54123.80 88888.00 2020-07-25 13:25:03.750 207 12599.35 44.15 54123.80 88888.00 2020-07-25 13:25:03.875 207 12599.38 44.15 54123.82 88888.00 2020-07-25 13:25:04.000 207 12599.38 44.12 54123.82 88888.00 2020-07-25 13:25:04.125 207 12599.35 44.12 54123.85 88888.00 2020-07-25 13:25:04.250 207 12599.23 44.15 54123.88 88888.00 2020-07-25 13:25:04.375 207 12599.30 44.17 54123.85 88888.00 2020-07-25 13:25:04.500 207 12599.33 44.20 54123.82 88888.00 2020-07-25 13:25:04.625 207 12599.30 44.23 54123.82 88888.00 2020-07-25 13:25:04.750 207 12599.30 44.23 54123.85 88888.00 2020-07-25 13:25:04.875 207 12599.33 44.23 54123.88 88888.00 2020-07-25 13:25:05.000 207 12599.35 44.20 54123.85 88888.00 2020-07-25 13:25:05.125 207 12599.30 44.20 54123.82 88888.00 2020-07-25 13:25:05.250 207 12599.30 44.17 54123.82 88888.00 2020-07-25 13:25:05.375 207 12599.35 44.17 54123.80 88888.00 2020-07-25 13:25:05.500 207 12599.40 44.17 54123.85 88888.00 2020-07-25 13:25:05.625 207 12599.45 44.23 54123.82 88888.00 2020-07-25 13:25:05.750 207 12599.42 44.25 54123.82 88888.00 2020-07-25 13:25:05.875 207 12599.38 44.23 54123.80 88888.00 2020-07-25 13:25:06.000 207 12599.27 44.20 54123.78 88888.00 2020-07-25 13:25:06.125 207 12599.30 44.23 54123.80 88888.00 2020-07-25 13:25:06.250 207 12599.35 44.23 54123.85 88888.00 2020-07-25 13:25:06.375 207 12599.38 44.25 54123.85 88888.00 2020-07-25 13:25:06.500 207 12599.33 44.23 54123.82 88888.00 2020-07-25 13:25:06.625 207 12599.35 44.23 54123.85 88888.00 2020-07-25 13:25:06.750 207 12599.33 44.27 54123.90 88888.00 2020-07-25 13:25:06.875 207 12599.30 44.30 54123.88 88888.00 2020-07-25 13:25:07.000 207 12599.25 44.25 54123.88 88888.00 2020-07-25 13:25:07.125 207 12599.23 44.27 54123.93 88888.00 2020-07-25 13:25:07.250 207 12599.23 44.30 54123.93 88888.00 2020-07-25 13:25:07.375 207 12599.25 44.30 54123.90 88888.00 2020-07-25 13:25:07.500 207 12599.27 44.30 54123.88 88888.00 2020-07-25 13:25:07.625 207 12599.30 44.33 54123.88 88888.00 2020-07-25 13:25:07.750 207 12599.35 44.30 54123.88 88888.00 2020-07-25 13:25:07.875 207 12599.40 44.27 54123.88 88888.00 2020-07-25 13:25:08.000 207 12599.35 44.27 54123.85 88888.00 2020-07-25 13:25:08.125 207 12599.35 44.33 54123.88 88888.00 2020-07-25 13:25:08.250 207 12599.35 44.30 54123.88 88888.00 2020-07-25 13:25:08.375 207 12599.38 44.30 54123.88 88888.00 2020-07-25 13:25:08.500 207 12599.33 44.30 54123.88 88888.00 2020-07-25 13:25:08.625 207 12599.30 44.27 54123.90 88888.00 2020-07-25 13:25:08.750 207 12599.40 44.33 54123.90 88888.00 2020-07-25 13:25:08.875 207 12599.38 44.33 54123.90 88888.00 2020-07-25 13:25:09.000 207 12599.35 44.33 54123.88 88888.00 2020-07-25 13:25:09.125 207 12599.35 44.35 54123.90 88888.00 2020-07-25 13:25:09.250 207 12599.30 44.35 54123.90 88888.00 2020-07-25 13:25:09.375 207 12599.30 44.35 54123.93 88888.00 2020-07-25 13:25:09.500 207 12599.30 44.38 54123.88 88888.00 2020-07-25 13:25:09.625 207 12599.38 44.38 54123.88 88888.00 2020-07-25 13:25:09.750 207 12599.42 44.40 54123.90 88888.00 2020-07-25 13:25:09.875 207 12599.40 44.38 54123.93 88888.00 2020-07-25 13:25:10.000 207 12599.30 44.38 54123.88 88888.00 2020-07-25 13:25:10.125 207 12599.30 44.35 54123.88 88888.00 2020-07-25 13:25:10.250 207 12599.33 44.40 54123.88 88888.00 2020-07-25 13:25:10.375 207 12599.33 44.38 54123.88 88888.00 2020-07-25 13:25:10.500 207 12599.33 44.38 54123.85 88888.00 2020-07-25 13:25:10.625 207 12599.35 44.40 54123.88 88888.00 2020-07-25 13:25:10.750 207 12599.42 44.40 54123.85 88888.00 2020-07-25 13:25:10.875 207 12599.42 44.40 54123.85 88888.00 2020-07-25 13:25:11.000 207 12599.38 44.40 54123.80 88888.00 2020-07-25 13:25:11.125 207 12599.35 44.38 54123.82 88888.00 2020-07-25 13:25:11.250 207 12599.30 44.40 54123.85 88888.00 2020-07-25 13:25:11.375 207 12599.33 44.38 54123.85 88888.00 2020-07-25 13:25:11.500 207 12599.30 44.40 54123.85 88888.00 2020-07-25 13:25:11.625 207 12599.30 44.40 54123.82 88888.00 2020-07-25 13:25:11.750 207 12599.35 44.40 54123.85 88888.00 2020-07-25 13:25:11.875 207 12599.38 44.42 54123.85 88888.00 2020-07-25 13:25:12.000 207 12599.38 44.40 54123.82 88888.00 2020-07-25 13:25:12.125 207 12599.33 44.40 54123.85 88888.00 2020-07-25 13:25:12.250 207 12599.25 44.38 54123.82 88888.00 2020-07-25 13:25:12.375 207 12599.27 44.40 54123.85 88888.00 2020-07-25 13:25:12.500 207 12599.30 44.40 54123.82 88888.00 2020-07-25 13:25:12.625 207 12599.30 44.40 54123.85 88888.00 2020-07-25 13:25:12.750 207 12599.33 44.42 54123.88 88888.00 2020-07-25 13:25:12.875 207 12599.35 44.45 54123.88 88888.00 2020-07-25 13:25:13.000 207 12599.35 44.42 54123.88 88888.00 2020-07-25 13:25:13.125 207 12599.33 44.42 54123.88 88888.00 2020-07-25 13:25:13.250 207 12599.35 44.42 54123.88 88888.00 2020-07-25 13:25:13.375 207 12599.40 44.48 54123.85 88888.00 2020-07-25 13:25:13.500 207 12599.40 44.50 54123.82 88888.00 2020-07-25 13:25:13.625 207 12599.35 44.50 54123.82 88888.00 2020-07-25 13:25:13.750 207 12599.33 44.50 54123.85 88888.00 2020-07-25 13:25:13.875 207 12599.35 44.48 54123.82 88888.00 2020-07-25 13:25:14.000 207 12599.35 44.48 54123.80 88888.00 2020-07-25 13:25:14.125 207 12599.35 44.52 54123.85 88888.00 2020-07-25 13:25:14.250 207 12599.35 44.50 54123.85 88888.00 2020-07-25 13:25:14.375 207 12599.35 44.48 54123.85 88888.00 2020-07-25 13:25:14.500 207 12599.38 44.48 54123.82 88888.00 2020-07-25 13:25:14.625 207 12599.38 44.50 54123.82 88888.00 2020-07-25 13:25:14.750 207 12599.35 44.52 54123.85 88888.00 2020-07-25 13:25:14.875 207 12599.35 44.50 54123.85 88888.00 2020-07-25 13:25:15.000 207 12599.33 44.48 54123.82 88888.00 2020-07-25 13:25:15.125 207 12599.40 44.55 54123.88 88888.00 2020-07-25 13:25:15.250 207 12599.50 44.52 54123.88 88888.00 2020-07-25 13:25:15.375 207 12599.50 44.52 54123.85 88888.00 2020-07-25 13:25:15.500 207 12599.45 44.50 54123.90 88888.00 2020-07-25 13:25:15.625 207 12599.38 44.52 54123.93 88888.00 2020-07-25 13:25:15.750 207 12599.40 44.55 54123.95 88888.00 2020-07-25 13:25:15.875 207 12599.40 44.55 54123.90 88888.00 2020-07-25 13:25:16.000 207 12599.30 44.55 54123.85 88888.00 2020-07-25 13:25:16.125 207 12599.25 44.55 54123.88 88888.00 2020-07-25 13:25:16.250 207 12599.30 44.58 54123.90 88888.00 2020-07-25 13:25:16.375 207 12599.38 44.60 54123.88 88888.00 2020-07-25 13:25:16.500 207 12599.38 44.60 54123.88 88888.00 2020-07-25 13:25:16.625 207 12599.30 44.58 54123.88 88888.00 2020-07-25 13:25:16.750 207 12599.25 44.58 54123.88 88888.00 2020-07-25 13:25:16.875 207 12599.30 44.58 54123.88 88888.00 2020-07-25 13:25:17.000 207 12599.33 44.60 54123.85 88888.00 2020-07-25 13:25:17.125 207 12599.33 44.60 54123.88 88888.00 2020-07-25 13:25:17.250 207 12599.27 44.60 54123.85 88888.00 2020-07-25 13:25:17.375 207 12599.23 44.60 54123.85 88888.00 2020-07-25 13:25:17.500 207 12599.27 44.60 54123.85 88888.00 2020-07-25 13:25:17.625 207 12599.33 44.62 54123.85 88888.00 2020-07-25 13:25:17.750 207 12599.38 44.65 54123.88 88888.00 2020-07-25 13:25:17.875 207 12599.38 44.62 54123.90 88888.00 2020-07-25 13:25:18.000 207 12599.33 44.62 54123.88 88888.00 2020-07-25 13:25:18.125 207 12599.30 44.62 54123.88 88888.00 2020-07-25 13:25:18.250 207 12599.25 44.60 54123.88 88888.00 2020-07-25 13:25:18.375 207 12599.30 44.62 54123.85 88888.00 2020-07-25 13:25:18.500 207 12599.30 44.70 54123.90 88888.00 2020-07-25 13:25:18.625 207 12599.27 44.67 54123.93 88888.00 2020-07-25 13:25:18.750 207 12599.33 44.70 54123.90 88888.00 2020-07-25 13:25:18.875 207 12599.33 44.70 54123.90 88888.00 2020-07-25 13:25:19.000 207 12599.33 44.67 54123.88 88888.00 2020-07-25 13:25:19.125 207 12599.30 44.67 54123.90 88888.00 2020-07-25 13:25:19.250 207 12599.35 44.67 54123.93 88888.00 2020-07-25 13:25:19.375 207 12599.40 44.70 54123.93 88888.00 2020-07-25 13:25:19.500 207 12599.40 44.73 54123.93 88888.00 2020-07-25 13:25:19.625 207 12599.40 44.73 54123.90 88888.00 2020-07-25 13:25:19.750 207 12599.40 44.73 54123.90 88888.00 2020-07-25 13:25:19.875 207 12599.38 44.73 54123.90 88888.00 2020-07-25 13:25:20.000 207 12599.35 44.70 54123.88 88888.00 2020-07-25 13:25:20.125 207 12599.35 44.73 54123.90 88888.00 2020-07-25 13:25:20.250 207 12599.35 44.73 54123.90 88888.00 2020-07-25 13:25:20.375 207 12599.40 44.75 54123.90 88888.00 2020-07-25 13:25:20.500 207 12599.40 44.75 54123.88 88888.00 2020-07-25 13:25:20.625 207 12599.38 44.73 54123.88 88888.00 2020-07-25 13:25:20.750 207 12599.35 44.73 54123.88 88888.00 2020-07-25 13:25:20.875 207 12599.38 44.75 54123.90 88888.00 2020-07-25 13:25:21.000 207 12599.35 44.77 54123.85 88888.00 2020-07-25 13:25:21.125 207 12599.27 44.73 54123.85 88888.00 2020-07-25 13:25:21.250 207 12599.25 44.75 54123.88 88888.00 2020-07-25 13:25:21.375 207 12599.27 44.77 54123.88 88888.00 2020-07-25 13:25:21.500 207 12599.30 44.80 54123.88 88888.00 2020-07-25 13:25:21.625 207 12599.33 44.77 54123.88 88888.00 2020-07-25 13:25:21.750 207 12599.33 44.80 54123.90 88888.00 2020-07-25 13:25:21.875 207 12599.40 44.80 54123.93 88888.00 2020-07-25 13:25:22.000 207 12599.42 44.77 54123.90 88888.00 2020-07-25 13:25:22.125 207 12599.33 44.80 54123.93 88888.00 2020-07-25 13:25:22.250 207 12599.23 44.80 54123.93 88888.00 2020-07-25 13:25:22.375 207 12599.27 44.83 54123.90 88888.00 2020-07-25 13:25:22.500 207 12599.35 44.85 54123.88 88888.00 2020-07-25 13:25:22.625 207 12599.30 44.85 54123.93 88888.00 2020-07-25 13:25:22.750 207 12599.30 44.85 54123.95 88888.00 2020-07-25 13:25:22.875 207 12599.30 44.85 54123.97 88888.00 2020-07-25 13:25:23.000 207 12599.27 44.83 54123.93 88888.00 2020-07-25 13:25:23.125 207 12599.25 44.80 54123.90 88888.00 2020-07-25 13:25:23.250 207 12599.25 44.80 54123.90 88888.00 2020-07-25 13:25:23.375 207 12599.27 44.80 54123.90 88888.00 2020-07-25 13:25:23.500 207 12599.27 44.77 54123.88 88888.00 2020-07-25 13:25:23.625 207 12599.25 44.80 54123.85 88888.00 2020-07-25 13:25:23.750 207 12599.27 44.83 54123.85 88888.00 2020-07-25 13:25:23.875 207 12599.33 44.85 54123.85 88888.00 2020-07-25 13:25:24.000 207 12599.27 44.83 54123.85 88888.00 2020-07-25 13:25:24.125 207 12599.25 44.80 54123.85 88888.00 2020-07-25 13:25:24.250 207 12599.20 44.83 54123.85 88888.00 2020-07-25 13:25:24.375 207 12599.23 44.83 54123.88 88888.00 2020-07-25 13:25:24.500 207 12599.23 44.85 54123.88 88888.00 2020-07-25 13:25:24.625 207 12599.25 44.88 54123.90 88888.00 2020-07-25 13:25:24.750 207 12599.25 44.90 54123.93 88888.00 2020-07-25 13:25:24.875 207 12599.17 44.88 54123.90 88888.00 2020-07-25 13:25:25.000 207 12599.12 44.85 54123.88 88888.00 2020-07-25 13:25:25.125 207 12599.17 44.85 54123.90 88888.00 2020-07-25 13:25:25.250 207 12599.15 44.88 54123.88 88888.00 2020-07-25 13:25:25.375 207 12599.17 44.85 54123.85 88888.00 2020-07-25 13:25:25.500 207 12599.17 44.88 54123.88 88888.00 2020-07-25 13:25:25.625 207 12599.15 44.88 54123.85 88888.00 2020-07-25 13:25:25.750 207 12599.15 44.88 54123.85 88888.00 2020-07-25 13:25:25.875 207 12599.15 44.88 54123.88 88888.00 2020-07-25 13:25:26.000 207 12599.17 44.92 54123.93 88888.00 2020-07-25 13:25:26.125 207 12599.15 44.92 54123.95 88888.00 2020-07-25 13:25:26.250 207 12599.12 44.90 54123.93 88888.00 2020-07-25 13:25:26.375 207 12599.08 44.92 54123.93 88888.00 2020-07-25 13:25:26.500 207 12599.08 44.92 54123.95 88888.00 2020-07-25 13:25:26.625 207 12599.12 44.92 54123.90 88888.00 2020-07-25 13:25:26.750 207 12599.15 44.92 54123.90 88888.00 2020-07-25 13:25:26.875 207 12599.12 44.90 54123.88 88888.00 2020-07-25 13:25:27.000 207 12599.12 44.88 54123.88 88888.00 2020-07-25 13:25:27.125 207 12599.12 44.92 54123.90 88888.00 2020-07-25 13:25:27.250 207 12599.17 44.92 54123.90 88888.00 2020-07-25 13:25:27.375 207 12599.20 44.95 54123.90 88888.00 2020-07-25 13:25:27.500 207 12599.15 44.92 54123.90 88888.00 2020-07-25 13:25:27.625 207 12599.12 44.92 54123.90 88888.00 2020-07-25 13:25:27.750 207 12599.10 44.92 54123.88 88888.00 2020-07-25 13:25:27.875 207 12599.05 44.92 54123.90 88888.00 2020-07-25 13:25:28.000 207 12599.05 44.95 54123.90 88888.00 2020-07-25 13:25:28.125 207 12599.02 44.90 54123.88 88888.00 2020-07-25 13:25:28.250 207 12599.05 44.90 54123.88 88888.00 2020-07-25 13:25:28.375 207 12599.08 44.92 54123.90 88888.00 2020-07-25 13:25:28.500 207 12599.08 44.95 54123.93 88888.00 2020-07-25 13:25:28.625 207 12599.12 44.98 54123.90 88888.00 2020-07-25 13:25:28.750 207 12599.10 44.95 54123.90 88888.00 2020-07-25 13:25:28.875 207 12599.08 44.92 54123.88 88888.00 2020-07-25 13:25:29.000 207 12599.08 44.92 54123.88 88888.00 2020-07-25 13:25:29.125 207 12599.05 44.90 54123.90 88888.00 2020-07-25 13:25:29.250 207 12599.05 44.95 54123.93 88888.00 2020-07-25 13:25:29.375 207 12598.98 44.95 54123.90 88888.00 2020-07-25 13:25:29.500 207 12598.95 44.95 54123.93 88888.00 2020-07-25 13:25:29.625 207 12598.92 44.92 54123.93 88888.00 2020-07-25 13:25:29.750 207 12598.92 44.92 54123.93 88888.00 2020-07-25 13:25:29.875 207 12598.98 44.92 54123.90 88888.00 2020-07-25 13:25:30.000 207 12599.00 44.92 54123.90 88888.00 2020-07-25 13:25:30.125 207 12599.00 44.95 54123.90 88888.00 2020-07-25 13:25:30.250 207 12599.08 44.95 54123.95 88888.00 2020-07-25 13:25:30.375 207 12599.10 44.98 54123.95 88888.00 2020-07-25 13:25:30.500 207 12599.02 44.98 54123.93 88888.00 2020-07-25 13:25:30.625 207 12599.02 44.98 54123.93 88888.00 2020-07-25 13:25:30.750 207 12599.08 45.00 54123.95 88888.00 2020-07-25 13:25:30.875 207 12599.10 44.98 54123.95 88888.00 2020-07-25 13:25:31.000 207 12599.08 44.98 54123.93 88888.00 2020-07-25 13:25:31.125 207 12599.02 45.00 54123.93 88888.00 2020-07-25 13:25:31.250 207 12599.00 45.02 54123.95 88888.00 2020-07-25 13:25:31.375 207 12599.00 45.05 54123.95 88888.00 2020-07-25 13:25:31.500 207 12598.98 45.02 54123.93 88888.00 2020-07-25 13:25:31.625 207 12598.95 45.02 54123.93 88888.00 2020-07-25 13:25:31.750 207 12598.92 45.05 54123.93 88888.00 2020-07-25 13:25:31.875 207 12598.90 45.02 54123.95 88888.00 2020-07-25 13:25:32.000 207 12598.92 45.02 54123.93 88888.00 2020-07-25 13:25:32.125 207 12598.95 45.02 54123.93 88888.00 2020-07-25 13:25:32.250 207 12598.92 45.00 54123.93 88888.00 2020-07-25 13:25:32.375 207 12598.88 45.00 54123.95 88888.00 2020-07-25 13:25:32.500 207 12598.90 45.05 54123.95 88888.00 2020-07-25 13:25:32.625 207 12598.98 45.08 54123.97 88888.00 2020-07-25 13:25:32.750 207 12599.00 45.05 54123.97 88888.00 2020-07-25 13:25:32.875 207 12598.95 45.05 54123.97 88888.00 2020-07-25 13:25:33.000 207 12598.90 45.02 54123.97 88888.00 2020-07-25 13:25:33.125 207 12598.90 45.00 54123.95 88888.00 2020-07-25 13:25:33.250 207 12598.92 45.02 54123.95 88888.00 2020-07-25 13:25:33.375 207 12598.92 45.02 54123.95 88888.00 2020-07-25 13:25:33.500 207 12598.88 45.02 54123.95 88888.00 2020-07-25 13:25:33.625 207 12598.85 45.02 54123.95 88888.00 2020-07-25 13:25:33.750 207 12598.88 45.02 54123.97 88888.00 2020-07-25 13:25:33.875 207 12598.88 45.02 54123.95 88888.00 2020-07-25 13:25:34.000 207 12598.88 45.05 54123.93 88888.00 2020-07-25 13:25:34.125 207 12598.92 45.05 54123.95 88888.00 2020-07-25 13:25:34.250 207 12598.90 45.00 54123.95 88888.00 2020-07-25 13:25:34.375 207 12598.85 45.02 54123.93 88888.00 2020-07-25 13:25:34.500 207 12598.85 45.05 54123.95 88888.00 2020-07-25 13:25:34.625 207 12598.88 45.08 54123.97 88888.00 2020-07-25 13:25:34.750 207 12598.92 45.08 54123.97 88888.00 2020-07-25 13:25:34.875 207 12598.90 45.05 54123.95 88888.00 2020-07-25 13:25:35.000 207 12598.88 45.00 54123.90 88888.00 2020-07-25 13:25:35.125 207 12598.85 45.02 54123.93 88888.00 2020-07-25 13:25:35.250 207 12598.80 45.02 54123.95 88888.00 2020-07-25 13:25:35.375 207 12598.83 45.02 54123.97 88888.00 2020-07-25 13:25:35.500 207 12598.85 45.02 54123.95 88888.00 2020-07-25 13:25:35.625 207 12598.92 45.02 54123.93 88888.00 2020-07-25 13:25:35.750 207 12598.95 45.02 54123.88 88888.00 2020-07-25 13:25:35.875 207 12598.90 45.05 54123.90 88888.00 2020-07-25 13:25:36.000 207 12598.90 45.05 54123.93 88888.00 2020-07-25 13:25:36.125 207 12598.90 45.08 54123.95 88888.00 2020-07-25 13:25:36.250 207 12598.88 45.02 54123.97 88888.00 2020-07-25 13:25:36.375 207 12598.90 45.05 54123.97 88888.00 2020-07-25 13:25:36.500 207 12598.90 45.08 54124.00 88888.00 2020-07-25 13:25:36.625 207 12598.92 45.08 54124.00 88888.00 2020-07-25 13:25:36.750 207 12598.95 45.05 54123.95 88888.00 2020-07-25 13:25:36.875 207 12598.92 45.08 54123.93 88888.00 2020-07-25 13:25:37.000 207 12598.90 45.08 54123.90 88888.00 2020-07-25 13:25:37.125 207 12598.90 45.08 54123.93 88888.00 2020-07-25 13:25:37.250 207 12598.90 45.08 54123.97 88888.00 2020-07-25 13:25:37.375 207 12598.88 45.08 54123.97 88888.00 2020-07-25 13:25:37.500 207 12598.92 45.10 54123.97 88888.00 2020-07-25 13:25:37.625 207 12598.90 45.10 54123.97 88888.00 2020-07-25 13:25:37.750 207 12598.88 45.12 54124.00 88888.00 2020-07-25 13:25:37.875 207 12598.95 45.12 54124.00 88888.00 2020-07-25 13:25:38.000 207 12598.95 45.12 54124.00 88888.00 2020-07-25 13:25:38.125 207 12598.88 45.12 54124.00 88888.00 2020-07-25 13:25:38.250 207 12598.80 45.10 54123.95 88888.00 2020-07-25 13:25:38.375 207 12598.80 45.12 54123.93 88888.00 2020-07-25 13:25:38.500 207 12598.75 45.12 54123.93 88888.00 2020-07-25 13:25:38.625 207 12598.80 45.12 54123.95 88888.00 2020-07-25 13:25:38.750 207 12598.88 45.15 54123.97 88888.00 2020-07-25 13:25:38.875 207 12598.85 45.12 54123.95 88888.00 2020-07-25 13:25:39.000 207 12598.85 45.12 54123.97 88888.00 2020-07-25 13:25:39.125 207 12598.85 45.12 54123.97 88888.00 2020-07-25 13:25:39.250 207 12598.90 45.17 54123.97 88888.00 2020-07-25 13:25:39.375 207 12598.90 45.15 54124.00 88888.00 2020-07-25 13:25:39.500 207 12598.85 45.12 54123.93 88888.00 2020-07-25 13:25:39.625 207 12598.85 45.10 54123.90 88888.00 2020-07-25 13:25:39.750 207 12598.85 45.15 54123.93 88888.00 2020-07-25 13:25:39.875 207 12598.80 45.15 54123.95 88888.00 2020-07-25 13:25:40.000 207 12598.77 45.15 54123.95 88888.00 2020-07-25 13:25:40.125 207 12598.80 45.15 54123.97 88888.00 2020-07-25 13:25:40.250 207 12598.80 45.15 54124.00 88888.00 2020-07-25 13:25:40.375 207 12598.88 45.15 54123.95 88888.00 2020-07-25 13:25:40.500 207 12598.88 45.17 54123.95 88888.00 2020-07-25 13:25:40.625 207 12598.90 45.17 54123.95 88888.00 2020-07-25 13:25:40.750 207 12598.88 45.15 54123.95 88888.00 2020-07-25 13:25:40.875 207 12598.83 45.12 54123.95 88888.00 2020-07-25 13:25:41.000 207 12598.77 45.15 54123.97 88888.00 2020-07-25 13:25:41.125 207 12598.77 45.15 54123.97 88888.00 2020-07-25 13:25:41.250 207 12598.77 45.12 54123.97 88888.00 2020-07-25 13:25:41.375 207 12598.83 45.12 54123.97 88888.00 2020-07-25 13:25:41.500 207 12598.83 45.15 54123.95 88888.00 2020-07-25 13:25:41.625 207 12598.83 45.17 54123.93 88888.00 2020-07-25 13:25:41.750 207 12598.80 45.17 54123.90 88888.00 2020-07-25 13:25:41.875 207 12598.77 45.17 54123.93 88888.00 2020-07-25 13:25:42.000 207 12598.75 45.17 54123.95 88888.00 2020-07-25 13:25:42.125 207 12598.77 45.17 54123.97 88888.00 2020-07-25 13:25:42.250 207 12598.77 45.20 54123.97 88888.00 2020-07-25 13:25:42.375 207 12598.80 45.20 54123.97 88888.00 2020-07-25 13:25:42.500 207 12598.85 45.20 54123.95 88888.00 2020-07-25 13:25:42.625 207 12598.83 45.23 54123.93 88888.00 2020-07-25 13:25:42.750 207 12598.80 45.20 54123.95 88888.00 2020-07-25 13:25:42.875 207 12598.85 45.23 54123.97 88888.00 2020-07-25 13:25:43.000 207 12598.92 45.23 54123.97 88888.00 2020-07-25 13:25:43.125 207 12598.90 45.23 54124.00 88888.00 2020-07-25 13:25:43.250 207 12598.85 45.20 54123.95 88888.00 2020-07-25 13:25:43.375 207 12598.90 45.23 54123.95 88888.00 2020-07-25 13:25:43.500 207 12598.88 45.25 54123.97 88888.00 2020-07-25 13:25:43.625 207 12598.85 45.27 54123.97 88888.00 2020-07-25 13:25:43.750 207 12598.83 45.27 54123.97 88888.00 2020-07-25 13:25:43.875 207 12598.80 45.27 54123.95 88888.00 2020-07-25 13:25:44.000 207 12598.75 45.25 54123.93 88888.00 2020-07-25 13:25:44.125 207 12598.75 45.27 54123.95 88888.00 2020-07-25 13:25:44.250 207 12598.77 45.27 54124.00 88888.00 2020-07-25 13:25:44.375 207 12598.80 45.27 54123.95 88888.00 2020-07-25 13:25:44.500 207 12598.83 45.25 54123.97 88888.00 2020-07-25 13:25:44.625 207 12598.85 45.27 54123.93 88888.00 2020-07-25 13:25:44.750 207 12598.90 45.27 54123.93 88888.00 2020-07-25 13:25:44.875 207 12598.85 45.30 54123.95 88888.00 2020-07-25 13:25:45.000 207 12598.85 45.25 54123.93 88888.00 2020-07-25 13:25:45.125 207 12598.90 45.25 54123.95 88888.00 2020-07-25 13:25:45.250 207 12598.88 45.23 54123.93 88888.00 2020-07-25 13:25:45.375 207 12598.80 45.23 54123.90 88888.00 2020-07-25 13:25:45.500 207 12598.75 45.27 54123.90 88888.00 2020-07-25 13:25:45.625 207 12598.75 45.27 54123.93 88888.00 2020-07-25 13:25:45.750 207 12598.77 45.25 54123.95 88888.00 2020-07-25 13:25:45.875 207 12598.75 45.27 54123.95 88888.00 2020-07-25 13:25:46.000 207 12598.73 45.25 54123.93 88888.00 2020-07-25 13:25:46.125 207 12598.70 45.27 54123.95 88888.00 2020-07-25 13:25:46.250 207 12598.77 45.30 54123.93 88888.00 2020-07-25 13:25:46.375 207 12598.85 45.27 54123.95 88888.00 2020-07-25 13:25:46.500 207 12598.85 45.30 54123.93 88888.00 2020-07-25 13:25:46.625 207 12598.88 45.27 54123.95 88888.00 2020-07-25 13:25:46.750 207 12598.83 45.27 54123.95 88888.00 2020-07-25 13:25:46.875 207 12598.83 45.27 54123.93 88888.00 2020-07-25 13:25:47.000 207 12598.83 45.27 54123.90 88888.00 2020-07-25 13:25:47.125 207 12598.75 45.25 54123.88 88888.00 2020-07-25 13:25:47.250 207 12598.75 45.25 54123.90 88888.00 2020-07-25 13:25:47.375 207 12598.80 45.25 54123.93 88888.00 2020-07-25 13:25:47.500 207 12598.83 45.25 54123.93 88888.00 2020-07-25 13:25:47.625 207 12598.83 45.27 54123.93 88888.00 2020-07-25 13:25:47.750 207 12598.83 45.30 54123.93 88888.00 2020-07-25 13:25:47.875 207 12598.75 45.30 54123.93 88888.00 2020-07-25 13:25:48.000 207 12598.73 45.27 54123.90 88888.00 2020-07-25 13:25:48.125 207 12598.75 45.30 54123.95 88888.00 2020-07-25 13:25:48.250 207 12598.77 45.30 54123.95 88888.00 2020-07-25 13:25:48.375 207 12598.80 45.30 54123.93 88888.00 2020-07-25 13:25:48.500 207 12598.83 45.35 54123.97 88888.00 2020-07-25 13:25:48.625 207 12598.83 45.35 54123.97 88888.00 2020-07-25 13:25:48.750 207 12598.80 45.33 54123.95 88888.00 2020-07-25 13:25:48.875 207 12598.83 45.35 54123.95 88888.00 2020-07-25 13:25:49.000 207 12598.83 45.40 54123.93 88888.00 2020-07-25 13:25:49.125 207 12598.77 45.42 54123.97 88888.00 2020-07-25 13:25:49.250 207 12598.77 45.38 54123.97 88888.00 2020-07-25 13:25:49.375 207 12598.85 45.38 54123.97 88888.00 2020-07-25 13:25:49.500 207 12598.88 45.40 54123.95 88888.00 2020-07-25 13:25:49.625 207 12598.83 45.40 54123.95 88888.00 2020-07-25 13:25:49.750 207 12598.80 45.40 54123.97 88888.00 2020-07-25 13:25:49.875 207 12598.83 45.40 54123.97 88888.00 2020-07-25 13:25:50.000 207 12598.83 45.40 54123.97 88888.00 2020-07-25 13:25:50.125 207 12598.83 45.38 54123.97 88888.00 2020-07-25 13:25:50.250 207 12598.83 45.40 54123.97 88888.00 2020-07-25 13:25:50.375 207 12598.80 45.42 54123.95 88888.00 2020-07-25 13:25:50.500 207 12598.77 45.42 54123.93 88888.00 2020-07-25 13:25:50.625 207 12598.88 45.40 54123.95 88888.00 2020-07-25 13:25:50.750 207 12598.88 45.40 54123.95 88888.00 2020-07-25 13:25:50.875 207 12598.85 45.42 54123.95 88888.00 2020-07-25 13:25:51.000 207 12598.85 45.42 54123.97 88888.00 2020-07-25 13:25:51.125 207 12598.88 45.45 54123.97 88888.00 2020-07-25 13:25:51.250 207 12598.85 45.45 54123.97 88888.00 2020-07-25 13:25:51.375 207 12598.88 45.45 54123.97 88888.00 2020-07-25 13:25:51.500 207 12598.90 45.45 54123.95 88888.00 2020-07-25 13:25:51.625 207 12598.92 45.48 54123.90 88888.00 2020-07-25 13:25:51.750 207 12598.92 45.45 54123.90 88888.00 2020-07-25 13:25:51.875 207 12598.88 45.45 54123.93 88888.00 2020-07-25 13:25:52.000 207 12598.85 45.48 54123.93 88888.00 2020-07-25 13:25:52.125 207 12598.85 45.45 54123.93 88888.00 2020-07-25 13:25:52.250 207 12598.85 45.42 54123.93 88888.00 2020-07-25 13:25:52.375 207 12598.88 45.48 54123.95 88888.00 2020-07-25 13:25:52.500 207 12598.85 45.48 54123.93 88888.00 2020-07-25 13:25:52.625 207 12598.83 45.48 54123.90 88888.00 2020-07-25 13:25:52.750 207 12598.85 45.48 54123.85 88888.00 2020-07-25 13:25:52.875 207 12598.85 45.48 54123.93 88888.00 2020-07-25 13:25:53.000 207 12598.85 45.48 54123.93 88888.00 2020-07-25 13:25:53.125 207 12598.83 45.45 54123.95 88888.00 2020-07-25 13:25:53.250 207 12598.80 45.45 54123.93 88888.00 2020-07-25 13:25:53.375 207 12598.90 45.48 54123.93 88888.00 2020-07-25 13:25:53.500 207 12598.95 45.50 54123.90 88888.00 2020-07-25 13:25:53.625 207 12598.92 45.50 54123.90 88888.00 2020-07-25 13:25:53.750 207 12598.90 45.48 54123.88 88888.00 2020-07-25 13:25:53.875 207 12598.83 45.45 54123.90 88888.00 2020-07-25 13:25:54.000 207 12598.83 45.48 54123.93 88888.00 2020-07-25 13:25:54.125 207 12598.85 45.50 54123.93 88888.00 2020-07-25 13:25:54.250 207 12598.85 45.50 54123.93 88888.00 2020-07-25 13:25:54.375 207 12598.85 45.50 54123.90 88888.00 2020-07-25 13:25:54.500 207 12598.80 45.50 54123.90 88888.00 2020-07-25 13:25:54.625 207 12598.83 45.55 54123.93 88888.00 2020-07-25 13:25:54.750 207 12598.88 45.55 54123.95 88888.00 2020-07-25 13:25:54.875 207 12598.92 45.55 54123.95 88888.00 2020-07-25 13:25:55.000 207 12598.88 45.58 54123.95 88888.00 2020-07-25 13:25:55.125 207 12598.83 45.58 54123.95 88888.00 2020-07-25 13:25:55.250 207 12598.85 45.55 54123.93 88888.00 2020-07-25 13:25:55.375 207 12598.88 45.55 54123.95 88888.00 2020-07-25 13:25:55.500 207 12598.88 45.52 54123.93 88888.00 2020-07-25 13:25:55.625 207 12598.90 45.52 54123.90 88888.00 2020-07-25 13:25:55.750 207 12598.85 45.52 54123.97 88888.00 2020-07-25 13:25:55.875 207 12598.80 45.55 54123.95 88888.00 2020-07-25 13:25:56.000 207 12598.77 45.55 54123.93 88888.00 2020-07-25 13:25:56.125 207 12598.85 45.58 54123.97 88888.00 2020-07-25 13:25:56.250 207 12598.92 45.55 54124.00 88888.00 2020-07-25 13:25:56.375 207 12598.95 45.55 54124.00 88888.00 2020-07-25 13:25:56.500 207 12598.95 45.55 54123.97 88888.00 2020-07-25 13:25:56.625 207 12598.98 45.58 54123.95 88888.00 2020-07-25 13:25:56.750 207 12599.02 45.60 54123.95 88888.00 2020-07-25 13:25:56.875 207 12599.08 45.60 54123.97 88888.00 2020-07-25 13:25:57.000 207 12598.98 45.55 54123.95 88888.00 2020-07-25 13:25:57.125 207 12598.95 45.60 54123.95 88888.00 2020-07-25 13:25:57.250 207 12598.98 45.58 54123.97 88888.00 2020-07-25 13:25:57.375 207 12598.95 45.58 54123.97 88888.00 2020-07-25 13:25:57.500 207 12598.92 45.55 54123.95 88888.00 2020-07-25 13:25:57.625 207 12598.88 45.58 54123.95 88888.00 2020-07-25 13:25:57.750 207 12598.95 45.60 54123.95 88888.00 2020-07-25 13:25:57.875 207 12598.95 45.62 54123.95 88888.00 2020-07-25 13:25:58.000 207 12598.98 45.60 54123.95 88888.00 2020-07-25 13:25:58.125 207 12598.98 45.60 54123.95 88888.00 2020-07-25 13:25:58.250 207 12598.95 45.58 54123.97 88888.00 2020-07-25 13:25:58.375 207 12598.95 45.60 54123.97 88888.00 2020-07-25 13:25:58.500 207 12598.95 45.58 54123.95 88888.00 2020-07-25 13:25:58.625 207 12598.95 45.55 54123.93 88888.00 2020-07-25 13:25:58.750 207 12598.98 45.58 54123.95 88888.00 2020-07-25 13:25:58.875 207 12599.00 45.60 54123.95 88888.00 2020-07-25 13:25:59.000 207 12599.10 45.60 54123.93 88888.00 2020-07-25 13:25:59.125 207 12599.12 45.58 54123.93 88888.00 2020-07-25 13:25:59.250 207 12599.10 45.58 54123.95 88888.00 2020-07-25 13:25:59.375 207 12599.08 45.58 54123.95 88888.00 2020-07-25 13:25:59.500 207 12599.12 45.58 54123.95 88888.00 2020-07-25 13:25:59.625 207 12599.10 45.60 54123.95 88888.00 2020-07-25 13:25:59.750 207 12599.02 45.60 54123.97 88888.00 2020-07-25 13:25:59.875 207 12599.08 45.58 54123.97 88888.00 2020-07-25 13:26:00.000 207 12599.12 45.60 54123.95 88888.00 2020-07-25 13:26:00.125 207 12599.05 45.58 54123.95 88888.00 2020-07-25 13:26:00.250 207 12599.00 45.58 54123.95 88888.00 2020-07-25 13:26:00.375 207 12598.98 45.58 54123.90 88888.00 2020-07-25 13:26:00.500 207 12599.02 45.60 54123.95 88888.00 2020-07-25 13:26:00.625 207 12599.10 45.62 54123.97 88888.00 2020-07-25 13:26:00.750 207 12599.15 45.65 54124.03 88888.00 2020-07-25 13:26:00.875 207 12599.10 45.62 54124.00 88888.00 2020-07-25 13:26:01.000 207 12599.12 45.65 54123.97 88888.00 2020-07-25 13:26:01.125 207 12599.12 45.65 54124.00 88888.00 2020-07-25 13:26:01.250 207 12599.10 45.62 54124.03 88888.00 2020-07-25 13:26:01.375 207 12599.05 45.62 54124.00 88888.00 2020-07-25 13:26:01.500 207 12599.10 45.62 54124.00 88888.00 2020-07-25 13:26:01.625 207 12599.17 45.62 54124.03 88888.00 2020-07-25 13:26:01.750 207 12599.10 45.65 54124.00 88888.00 2020-07-25 13:26:01.875 207 12599.05 45.62 54123.97 88888.00 2020-07-25 13:26:02.000 207 12599.08 45.65 54123.93 88888.00 2020-07-25 13:26:02.125 207 12599.08 45.65 54124.00 88888.00 2020-07-25 13:26:02.250 207 12599.02 45.67 54124.03 88888.00 2020-07-25 13:26:02.375 207 12599.08 45.67 54124.00 88888.00 2020-07-25 13:26:02.500 207 12599.10 45.67 54123.97 88888.00 2020-07-25 13:26:02.625 207 12599.08 45.70 54123.97 88888.00 2020-07-25 13:26:02.750 207 12599.10 45.73 54123.97 88888.00 2020-07-25 13:26:02.875 207 12599.08 45.73 54124.00 88888.00 2020-07-25 13:26:03.000 207 12599.05 45.70 54123.97 88888.00 2020-07-25 13:26:03.125 207 12599.10 45.73 54123.97 88888.00 2020-07-25 13:26:03.250 207 12599.17 45.73 54123.97 88888.00 2020-07-25 13:26:03.375 207 12599.25 45.73 54124.00 88888.00 2020-07-25 13:26:03.500 207 12599.17 45.67 54123.95 88888.00 2020-07-25 13:26:03.625 207 12599.08 45.67 54123.95 88888.00 2020-07-25 13:26:03.750 207 12599.08 45.70 54124.00 88888.00 2020-07-25 13:26:03.875 207 12599.15 45.70 54123.97 88888.00 2020-07-25 13:26:04.000 207 12599.17 45.73 54123.97 88888.00 2020-07-25 13:26:04.125 207 12599.15 45.73 54123.97 88888.00 2020-07-25 13:26:04.250 207 12599.12 45.70 54123.97 88888.00 2020-07-25 13:26:04.375 207 12599.17 45.70 54123.97 88888.00 2020-07-25 13:26:04.500 207 12599.20 45.73 54123.95 88888.00 2020-07-25 13:26:04.625 207 12599.20 45.73 54123.95 88888.00 2020-07-25 13:26:04.750 207 12599.20 45.70 54123.97 88888.00 2020-07-25 13:26:04.875 207 12599.20 45.70 54124.00 88888.00 2020-07-25 13:26:05.000 207 12599.20 45.70 54124.00 88888.00 2020-07-25 13:26:05.125 207 12599.25 45.70 54123.97 88888.00 2020-07-25 13:26:05.250 207 12599.23 45.70 54124.00 88888.00 2020-07-25 13:26:05.375 207 12599.23 45.73 54124.05 88888.00 2020-07-25 13:26:05.500 207 12599.25 45.70 54124.00 88888.00 2020-07-25 13:26:05.625 207 12599.25 45.67 54123.95 88888.00 2020-07-25 13:26:05.750 207 12599.23 45.70 54123.97 88888.00 2020-07-25 13:26:05.875 207 12599.20 45.67 54123.97 88888.00 2020-07-25 13:26:06.000 207 12599.25 45.65 54123.97 88888.00 2020-07-25 13:26:06.125 207 12599.25 45.70 54123.97 88888.00 2020-07-25 13:26:06.250 207 12599.25 45.67 54123.97 88888.00 2020-07-25 13:26:06.375 207 12599.27 45.70 54123.97 88888.00 2020-07-25 13:26:06.500 207 12599.25 45.75 54123.97 88888.00 2020-07-25 13:26:06.625 207 12599.23 45.73 54123.97 88888.00 2020-07-25 13:26:06.750 207 12599.23 45.73 54123.97 88888.00 2020-07-25 13:26:06.875 207 12599.23 45.75 54124.00 88888.00 2020-07-25 13:26:07.000 207 12599.27 45.75 54124.03 88888.00 2020-07-25 13:26:07.125 207 12599.23 45.73 54124.03 88888.00 2020-07-25 13:26:07.250 207 12599.10 45.70 54124.03 88888.00 2020-07-25 13:26:07.375 207 12599.17 45.75 54124.03 88888.00 2020-07-25 13:26:07.500 207 12599.23 45.75 54124.00 88888.00 2020-07-25 13:26:07.625 207 12599.25 45.75 54124.03 88888.00 2020-07-25 13:26:07.750 207 12599.25 45.75 54124.03 88888.00 2020-07-25 13:26:07.875 207 12599.25 45.73 54124.00 88888.00 2020-07-25 13:26:08.000 207 12599.25 45.75 54123.97 88888.00 2020-07-25 13:26:08.125 207 12599.25 45.75 54124.03 88888.00 2020-07-25 13:26:08.250 207 12599.25 45.70 54124.03 88888.00 2020-07-25 13:26:08.375 207 12599.25 45.73 54124.03 88888.00 2020-07-25 13:26:08.500 207 12599.27 45.73 54124.00 88888.00 2020-07-25 13:26:08.625 207 12599.25 45.70 54123.97 88888.00 2020-07-25 13:26:08.750 207 12599.27 45.73 54123.97 88888.00 2020-07-25 13:26:08.875 207 12599.33 45.73 54124.00 88888.00 2020-07-25 13:26:09.000 207 12599.30 45.75 54124.00 88888.00 2020-07-25 13:26:09.125 207 12599.25 45.75 54124.03 88888.00 2020-07-25 13:26:09.250 207 12599.20 45.77 54124.00 88888.00 2020-07-25 13:26:09.375 207 12599.17 45.73 54124.00 88888.00 2020-07-25 13:26:09.500 207 12599.20 45.73 54124.00 88888.00 2020-07-25 13:26:09.625 207 12599.17 45.73 54124.00 88888.00 2020-07-25 13:26:09.750 207 12599.12 45.70 54124.00 88888.00 2020-07-25 13:26:09.875 207 12599.12 45.73 54124.03 88888.00 2020-07-25 13:26:10.000 207 12599.20 45.75 54124.03 88888.00 2020-07-25 13:26:10.125 207 12599.23 45.75 54124.00 88888.00 2020-07-25 13:26:10.250 207 12599.17 45.73 54124.00 88888.00 2020-07-25 13:26:10.375 207 12599.17 45.73 54123.97 88888.00 2020-07-25 13:26:10.500 207 12599.15 45.70 54123.97 88888.00 2020-07-25 13:26:10.625 207 12599.17 45.75 54123.97 88888.00 2020-07-25 13:26:10.750 207 12599.15 45.75 54123.97 88888.00 2020-07-25 13:26:10.875 207 12599.15 45.73 54123.97 88888.00 2020-07-25 13:26:11.000 207 12599.12 45.65 54123.97 88888.00 2020-07-25 13:26:11.125 207 12599.17 45.67 54124.00 88888.00 2020-07-25 13:26:11.250 207 12599.20 45.67 54123.97 88888.00 2020-07-25 13:26:11.375 207 12599.20 45.67 54123.97 88888.00 2020-07-25 13:26:11.500 207 12599.20 45.67 54123.93 88888.00 2020-07-25 13:26:11.625 207 12599.20 45.67 54123.95 88888.00 2020-07-25 13:26:11.750 207 12599.23 45.67 54123.95 88888.00 2020-07-25 13:26:11.875 207 12599.25 45.73 54123.95 88888.00 2020-07-25 13:26:12.000 207 12599.25 45.73 54123.97 88888.00 2020-07-25 13:26:12.125 207 12599.23 45.70 54123.97 88888.00 2020-07-25 13:26:12.250 207 12599.20 45.67 54123.95 88888.00 2020-07-25 13:26:12.375 207 12599.23 45.67 54123.95 88888.00 2020-07-25 13:26:12.500 207 12599.17 45.70 54123.95 88888.00 2020-07-25 13:26:12.625 207 12599.12 45.73 54123.97 88888.00 2020-07-25 13:26:12.750 207 12599.12 45.73 54124.00 88888.00 2020-07-25 13:26:12.875 207 12599.12 45.70 54124.03 88888.00 2020-07-25 13:26:13.000 207 12599.12 45.70 54124.03 88888.00 2020-07-25 13:26:13.125 207 12599.12 45.73 54124.05 88888.00 2020-07-25 13:26:13.250 207 12599.15 45.73 54124.05 88888.00 2020-07-25 13:26:13.375 207 12599.12 45.70 54124.05 88888.00 2020-07-25 13:26:13.500 207 12599.15 45.70 54124.03 88888.00 2020-07-25 13:26:13.625 207 12599.17 45.73 54124.00 88888.00 2020-07-25 13:26:13.750 207 12599.17 45.70 54123.97 88888.00 2020-07-25 13:26:13.875 207 12599.17 45.67 54124.03 88888.00 2020-07-25 13:26:14.000 207 12599.10 45.65 54124.05 88888.00 2020-07-25 13:26:14.125 207 12599.05 45.65 54124.03 88888.00 2020-07-25 13:26:14.250 207 12599.10 45.65 54124.03 88888.00 2020-07-25 13:26:14.375 207 12599.15 45.67 54124.03 88888.00 2020-07-25 13:26:14.500 207 12599.17 45.67 54124.03 88888.00 2020-07-25 13:26:14.625 207 12599.17 45.65 54124.00 88888.00 2020-07-25 13:26:14.750 207 12599.17 45.67 54124.03 88888.00 2020-07-25 13:26:14.875 207 12599.05 45.67 54124.07 88888.00 2020-07-25 13:26:15.000 207 12599.02 45.70 54124.07 88888.00 2020-07-25 13:26:15.125 207 12599.05 45.67 54124.07 88888.00 2020-07-25 13:26:15.250 207 12599.05 45.65 54124.07 88888.00 2020-07-25 13:26:15.375 207 12599.15 45.70 54124.07 88888.00 2020-07-25 13:26:15.500 207 12599.12 45.70 54124.07 88888.00 2020-07-25 13:26:15.625 207 12599.12 45.67 54124.07 88888.00 2020-07-25 13:26:15.750 207 12599.12 45.73 54124.05 88888.00 2020-07-25 13:26:15.875 207 12599.08 45.73 54124.05 88888.00 2020-07-25 13:26:16.000 207 12599.05 45.70 54124.05 88888.00 2020-07-25 13:26:16.125 207 12599.05 45.65 54124.05 88888.00 2020-07-25 13:26:16.250 207 12599.10 45.65 54124.03 88888.00 2020-07-25 13:26:16.375 207 12599.12 45.65 54124.05 88888.00 2020-07-25 13:26:16.500 207 12599.15 45.67 54124.00 88888.00 2020-07-25 13:26:16.625 207 12599.12 45.65 54124.03 88888.00 2020-07-25 13:26:16.750 207 12599.10 45.65 54124.03 88888.00 2020-07-25 13:26:16.875 207 12599.12 45.65 54124.00 88888.00 2020-07-25 13:26:17.000 207 12599.12 45.62 54124.00 88888.00 2020-07-25 13:26:17.125 207 12599.08 45.62 54124.03 88888.00 2020-07-25 13:26:17.250 207 12599.02 45.62 54124.05 88888.00 2020-07-25 13:26:17.375 207 12599.08 45.65 54124.03 88888.00 2020-07-25 13:26:17.500 207 12599.10 45.60 54124.00 88888.00 2020-07-25 13:26:17.625 207 12599.08 45.60 54123.95 88888.00 2020-07-25 13:26:17.750 207 12599.05 45.62 54123.97 88888.00 2020-07-25 13:26:17.875 207 12599.08 45.65 54123.97 88888.00 2020-07-25 13:26:18.000 207 12599.10 45.65 54123.95 88888.00 2020-07-25 13:26:18.125 207 12599.10 45.62 54123.95 88888.00 2020-07-25 13:26:18.250 207 12599.05 45.62 54124.00 88888.00 2020-07-25 13:26:18.375 207 12599.10 45.62 54123.97 88888.00 2020-07-25 13:26:18.500 207 12599.12 45.65 54124.00 88888.00 2020-07-25 13:26:18.625 207 12599.12 45.65 54123.97 88888.00 2020-07-25 13:26:18.750 207 12599.12 45.67 54123.97 88888.00 2020-07-25 13:26:18.875 207 12599.10 45.65 54123.97 88888.00 2020-07-25 13:26:19.000 207 12599.10 45.65 54123.97 88888.00 2020-07-25 13:26:19.125 207 12599.10 45.65 54123.97 88888.00 2020-07-25 13:26:19.250 207 12599.08 45.67 54123.97 88888.00 2020-07-25 13:26:19.375 207 12599.08 45.65 54124.00 88888.00 2020-07-25 13:26:19.500 207 12599.12 45.67 54124.03 88888.00 2020-07-25 13:26:19.625 207 12599.08 45.67 54124.03 88888.00 2020-07-25 13:26:19.750 207 12599.02 45.67 54124.03 88888.00 2020-07-25 13:26:19.875 207 12599.05 45.67 54124.03 88888.00 2020-07-25 13:26:20.000 207 12599.10 45.70 54124.03 88888.00 2020-07-25 13:26:20.125 207 12599.12 45.70 54124.07 88888.00 2020-07-25 13:26:20.250 207 12599.10 45.70 54124.07 88888.00 2020-07-25 13:26:20.375 207 12599.17 45.70 54124.05 88888.00 2020-07-25 13:26:20.500 207 12599.20 45.70 54124.05 88888.00 2020-07-25 13:26:20.625 207 12599.17 45.70 54124.03 88888.00 2020-07-25 13:26:20.750 207 12599.17 45.70 54124.05 88888.00 2020-07-25 13:26:20.875 207 12599.20 45.70 54124.07 88888.00 2020-07-25 13:26:21.000 207 12599.12 45.67 54124.05 88888.00 2020-07-25 13:26:21.125 207 12599.05 45.70 54124.05 88888.00 2020-07-25 13:26:21.250 207 12599.02 45.70 54124.05 88888.00 2020-07-25 13:26:21.375 207 12599.08 45.70 54124.05 88888.00 2020-07-25 13:26:21.500 207 12599.02 45.73 54124.07 88888.00 2020-07-25 13:26:21.625 207 12599.02 45.70 54124.05 88888.00 2020-07-25 13:26:21.750 207 12599.02 45.70 54124.05 88888.00 2020-07-25 13:26:21.875 207 12599.08 45.73 54124.07 88888.00 2020-07-25 13:26:22.000 207 12599.10 45.75 54124.07 88888.00 2020-07-25 13:26:22.125 207 12599.00 45.73 54124.07 88888.00 2020-07-25 13:26:22.250 207 12598.95 45.67 54124.07 88888.00 2020-07-25 13:26:22.375 207 12598.98 45.70 54124.03 88888.00 2020-07-25 13:26:22.500 207 12599.05 45.70 54124.05 88888.00 2020-07-25 13:26:22.625 207 12599.02 45.70 54124.03 88888.00 2020-07-25 13:26:22.750 207 12598.98 45.73 54124.03 88888.00 2020-07-25 13:26:22.875 207 12599.02 45.73 54124.05 88888.00 2020-07-25 13:26:23.000 207 12599.05 45.67 54124.03 88888.00 2020-07-25 13:26:23.125 207 12599.08 45.70 54124.07 88888.00 2020-07-25 13:26:23.250 207 12599.00 45.67 54124.05 88888.00 2020-07-25 13:26:23.375 207 12598.92 45.67 54124.03 88888.00 2020-07-25 13:26:23.500 207 12598.95 45.67 54124.00 88888.00 2020-07-25 13:26:23.625 207 12599.00 45.67 54124.03 88888.00 2020-07-25 13:26:23.750 207 12599.05 45.70 54124.03 88888.00 2020-07-25 13:26:23.875 207 12599.05 45.70 54124.03 88888.00 2020-07-25 13:26:24.000 207 12599.10 45.70 54124.05 88888.00 2020-07-25 13:26:24.125 207 12599.12 45.73 54124.07 88888.00 2020-07-25 13:26:24.250 207 12599.10 45.70 54124.05 88888.00 2020-07-25 13:26:24.375 207 12599.10 45.70 54124.03 88888.00 2020-07-25 13:26:24.500 207 12599.10 45.70 54124.05 88888.00 2020-07-25 13:26:24.625 207 12599.10 45.73 54124.07 88888.00 2020-07-25 13:26:24.750 207 12599.10 45.73 54124.05 88888.00 2020-07-25 13:26:24.875 207 12599.15 45.73 54124.03 88888.00 2020-07-25 13:26:25.000 207 12599.12 45.75 54124.03 88888.00 2020-07-25 13:26:25.125 207 12599.05 45.75 54124.07 88888.00 2020-07-25 13:26:25.250 207 12599.02 45.75 54124.07 88888.00 2020-07-25 13:26:25.375 207 12599.00 45.73 54124.05 88888.00 2020-07-25 13:26:25.500 207 12599.00 45.73 54124.07 88888.00 2020-07-25 13:26:25.625 207 12599.05 45.75 54124.10 88888.00 2020-07-25 13:26:25.750 207 12599.12 45.77 54124.10 88888.00 2020-07-25 13:26:25.875 207 12599.15 45.73 54124.10 88888.00 2020-07-25 13:26:26.000 207 12599.08 45.70 54124.07 88888.00 2020-07-25 13:26:26.125 207 12599.00 45.70 54124.07 88888.00 2020-07-25 13:26:26.250 207 12599.00 45.73 54124.10 88888.00 2020-07-25 13:26:26.375 207 12599.08 45.73 54124.10 88888.00 2020-07-25 13:26:26.500 207 12599.10 45.73 54124.10 88888.00 2020-07-25 13:26:26.625 207 12599.15 45.75 54124.10 88888.00 2020-07-25 13:26:26.750 207 12599.12 45.75 54124.10 88888.00 2020-07-25 13:26:26.875 207 12599.12 45.73 54124.12 88888.00 2020-07-25 13:26:27.000 207 12599.12 45.70 54124.07 88888.00 2020-07-25 13:26:27.125 207 12599.05 45.75 54124.10 88888.00 2020-07-25 13:26:27.250 207 12599.08 45.77 54124.12 88888.00 2020-07-25 13:26:27.375 207 12599.05 45.75 54124.12 88888.00 2020-07-25 13:26:27.500 207 12599.00 45.73 54124.07 88888.00 2020-07-25 13:26:27.625 207 12599.00 45.75 54124.05 88888.00 2020-07-25 13:26:27.750 207 12599.05 45.77 54124.07 88888.00 2020-07-25 13:26:27.875 207 12599.08 45.77 54124.10 88888.00 2020-07-25 13:26:28.000 207 12599.08 45.77 54124.07 88888.00 2020-07-25 13:26:28.125 207 12599.10 45.73 54124.07 88888.00 2020-07-25 13:26:28.250 207 12599.02 45.67 54124.10 88888.00 2020-07-25 13:26:28.375 207 12599.05 45.67 54124.07 88888.00 2020-07-25 13:26:28.500 207 12599.02 45.73 54124.10 88888.00 2020-07-25 13:26:28.625 207 12599.05 45.73 54124.12 88888.00 2020-07-25 13:26:28.750 207 12599.00 45.75 54124.12 88888.00 2020-07-25 13:26:28.875 207 12598.98 45.75 54124.12 88888.00 2020-07-25 13:26:29.000 207 12598.98 45.73 54124.10 88888.00 2020-07-25 13:26:29.125 207 12599.05 45.70 54124.12 88888.00 2020-07-25 13:26:29.250 207 12598.98 45.67 54124.12 88888.00 2020-07-25 13:26:29.375 207 12599.02 45.70 54124.10 88888.00 2020-07-25 13:26:29.500 207 12599.10 45.70 54124.10 88888.00 2020-07-25 13:26:29.625 207 12599.05 45.70 54124.10 88888.00 2020-07-25 13:26:29.750 207 12599.00 45.73 54124.10 88888.00 2020-07-25 13:26:29.875 207 12598.98 45.73 54124.10 88888.00 2020-07-25 13:26:30.000 207 12598.98 45.73 54124.10 88888.00 2020-07-25 13:26:30.125 207 12599.00 45.73 54124.10 88888.00 2020-07-25 13:26:30.250 207 12598.98 45.73 54124.12 88888.00 2020-07-25 13:26:30.375 207 12598.95 45.73 54124.15 88888.00 2020-07-25 13:26:30.500 207 12598.92 45.73 54124.12 88888.00 2020-07-25 13:26:30.625 207 12598.92 45.73 54124.10 88888.00 2020-07-25 13:26:30.750 207 12598.92 45.73 54124.10 88888.00 2020-07-25 13:26:30.875 207 12598.92 45.75 54124.12 88888.00 2020-07-25 13:26:31.000 207 12598.95 45.80 54124.12 88888.00 2020-07-25 13:26:31.125 207 12598.95 45.77 54124.15 88888.00 2020-07-25 13:26:31.250 207 12598.92 45.73 54124.15 88888.00 2020-07-25 13:26:31.375 207 12598.92 45.73 54124.12 88888.00 2020-07-25 13:26:31.500 207 12598.95 45.70 54124.12 88888.00 2020-07-25 13:26:31.625 207 12598.98 45.70 54124.12 88888.00 2020-07-25 13:26:31.750 207 12598.92 45.73 54124.12 88888.00 2020-07-25 13:26:31.875 207 12598.95 45.73 54124.12 88888.00 2020-07-25 13:26:32.000 207 12598.98 45.73 54124.10 88888.00 2020-07-25 13:26:32.125 207 12598.98 45.73 54124.12 88888.00 2020-07-25 13:26:32.250 207 12598.95 45.70 54124.10 88888.00 2020-07-25 13:26:32.375 207 12598.90 45.73 54124.07 88888.00 2020-07-25 13:26:32.500 207 12598.85 45.75 54124.10 88888.00 2020-07-25 13:26:32.625 207 12598.90 45.77 54124.15 88888.00 2020-07-25 13:26:32.750 207 12598.92 45.77 54124.15 88888.00 2020-07-25 13:26:32.875 207 12598.92 45.73 54124.12 88888.00 2020-07-25 13:26:33.000 207 12598.95 45.70 54124.10 88888.00 2020-07-25 13:26:33.125 207 12598.95 45.73 54124.10 88888.00 2020-07-25 13:26:33.250 207 12598.92 45.73 54124.10 88888.00 2020-07-25 13:26:33.375 207 12598.90 45.70 54124.10 88888.00 2020-07-25 13:26:33.500 207 12598.88 45.73 54124.05 88888.00 2020-07-25 13:26:33.625 207 12598.88 45.73 54124.10 88888.00 2020-07-25 13:26:33.750 207 12598.90 45.75 54124.12 88888.00 2020-07-25 13:26:33.875 207 12598.92 45.77 54124.10 88888.00 2020-07-25 13:26:34.000 207 12598.95 45.75 54124.10 88888.00 2020-07-25 13:26:34.125 207 12598.95 45.75 54124.12 88888.00 2020-07-25 13:26:34.250 207 12598.88 45.70 54124.12 88888.00 2020-07-25 13:26:34.375 207 12598.90 45.70 54124.12 88888.00 2020-07-25 13:26:34.500 207 12598.88 45.70 54124.10 88888.00 2020-07-25 13:26:34.625 207 12598.90 45.73 54124.12 88888.00 2020-07-25 13:26:34.750 207 12598.92 45.75 54124.12 88888.00 2020-07-25 13:26:34.875 207 12598.88 45.73 54124.12 88888.00 2020-07-25 13:26:35.000 207 12598.85 45.70 54124.10 88888.00 2020-07-25 13:26:35.125 207 12598.83 45.70 54124.12 88888.00 2020-07-25 13:26:35.250 207 12598.75 45.70 54124.10 88888.00 2020-07-25 13:26:35.375 207 12598.77 45.73 54124.10 88888.00 2020-07-25 13:26:35.500 207 12598.80 45.75 54124.10 88888.00 2020-07-25 13:26:35.625 207 12598.83 45.73 54124.07 88888.00 2020-07-25 13:26:35.750 207 12598.83 45.67 54124.10 88888.00 2020-07-25 13:26:35.875 207 12598.83 45.70 54124.12 88888.00 2020-07-25 13:26:36.000 207 12598.80 45.75 54124.10 88888.00 2020-07-25 13:26:36.125 207 12598.75 45.70 54124.10 88888.00 2020-07-25 13:26:36.250 207 12598.70 45.70 54124.15 88888.00 2020-07-25 13:26:36.375 207 12598.73 45.70 54124.12 88888.00 2020-07-25 13:26:36.500 207 12598.73 45.73 54124.12 88888.00 2020-07-25 13:26:36.625 207 12598.73 45.77 54124.15 88888.00 2020-07-25 13:26:36.750 207 12598.77 45.77 54124.18 88888.00 2020-07-25 13:26:36.875 207 12598.83 45.77 54124.15 88888.00 2020-07-25 13:26:37.000 207 12598.90 45.77 54124.15 88888.00 2020-07-25 13:26:37.125 207 12598.90 45.77 54124.15 88888.00 2020-07-25 13:26:37.250 207 12598.83 45.77 54124.15 88888.00 2020-07-25 13:26:37.375 207 12598.80 45.75 54124.15 88888.00 2020-07-25 13:26:37.500 207 12598.77 45.77 54124.15 88888.00 2020-07-25 13:26:37.625 207 12598.80 45.80 54124.18 88888.00 2020-07-25 13:26:37.750 207 12598.83 45.77 54124.15 88888.00 2020-07-25 13:26:37.875 207 12598.80 45.75 54124.12 88888.00 2020-07-25 13:26:38.000 207 12598.75 45.77 54124.12 88888.00 2020-07-25 13:26:38.125 207 12598.80 45.80 54124.15 88888.00 2020-07-25 13:26:38.250 207 12598.83 45.77 54124.15 88888.00 2020-07-25 13:26:38.375 207 12598.80 45.75 54124.15 88888.00 2020-07-25 13:26:38.500 207 12598.73 45.77 54124.20 88888.00 2020-07-25 13:26:38.625 207 12598.67 45.80 54124.18 88888.00 2020-07-25 13:26:38.750 207 12598.75 45.83 54124.15 88888.00 2020-07-25 13:26:38.875 207 12598.80 45.77 54124.12 88888.00 2020-07-25 13:26:39.000 207 12598.77 45.77 54124.12 88888.00 2020-07-25 13:26:39.125 207 12598.75 45.75 54124.15 88888.00 2020-07-25 13:26:39.250 207 12598.75 45.75 54124.18 88888.00 2020-07-25 13:26:39.375 207 12598.73 45.75 54124.18 88888.00 2020-07-25 13:26:39.500 207 12598.73 45.77 54124.18 88888.00 2020-07-25 13:26:39.625 207 12598.80 45.80 54124.18 88888.00 2020-07-25 13:26:39.750 207 12598.85 45.83 54124.18 88888.00 2020-07-25 13:26:39.875 207 12598.77 45.75 54124.18 88888.00 2020-07-25 13:26:40.000 207 12598.75 45.75 54124.18 88888.00 2020-07-25 13:26:40.125 207 12598.80 45.75 54124.18 88888.00 2020-07-25 13:26:40.250 207 12598.80 45.77 54124.20 88888.00 2020-07-25 13:26:40.375 207 12598.70 45.77 54124.18 88888.00 2020-07-25 13:26:40.500 207 12598.73 45.80 54124.18 88888.00 2020-07-25 13:26:40.625 207 12598.77 45.77 54124.15 88888.00 2020-07-25 13:26:40.750 207 12598.77 45.77 54124.12 88888.00 2020-07-25 13:26:40.875 207 12598.77 45.83 54124.12 88888.00 2020-07-25 13:26:41.000 207 12598.80 45.80 54124.12 88888.00 2020-07-25 13:26:41.125 207 12598.85 45.77 54124.12 88888.00 2020-07-25 13:26:41.250 207 12598.85 45.77 54124.12 88888.00 2020-07-25 13:26:41.375 207 12598.85 45.77 54124.15 88888.00 2020-07-25 13:26:41.500 207 12598.85 45.77 54124.15 88888.00 2020-07-25 13:26:41.625 207 12598.85 45.75 54124.12 88888.00 2020-07-25 13:26:41.750 207 12598.85 45.75 54124.15 88888.00 2020-07-25 13:26:41.875 207 12598.85 45.80 54124.15 88888.00 2020-07-25 13:26:42.000 207 12598.83 45.75 54124.12 88888.00 2020-07-25 13:26:42.125 207 12598.85 45.75 54124.15 88888.00 2020-07-25 13:26:42.250 207 12598.83 45.77 54124.15 88888.00 2020-07-25 13:26:42.375 207 12598.80 45.75 54124.15 88888.00 2020-07-25 13:26:42.500 207 12598.77 45.75 54124.18 88888.00 2020-07-25 13:26:42.625 207 12598.80 45.80 54124.18 88888.00 2020-07-25 13:26:42.750 207 12598.75 45.80 54124.20 88888.00 2020-07-25 13:26:42.875 207 12598.70 45.80 54124.20 88888.00 2020-07-25 13:26:43.000 207 12598.67 45.80 54124.20 88888.00 2020-07-25 13:26:43.125 207 12598.70 45.80 54124.20 88888.00 2020-07-25 13:26:43.250 207 12598.67 45.75 54124.18 88888.00 2020-07-25 13:26:43.375 207 12598.67 45.77 54124.15 88888.00 2020-07-25 13:26:43.500 207 12598.65 45.77 54124.18 88888.00 2020-07-25 13:26:43.625 207 12598.67 45.80 54124.20 88888.00 2020-07-25 13:26:43.750 207 12598.70 45.80 54124.18 88888.00 2020-07-25 13:26:43.875 207 12598.70 45.83 54124.18 88888.00 2020-07-25 13:26:44.000 207 12598.70 45.77 54124.18 88888.00 2020-07-25 13:26:44.125 207 12598.70 45.75 54124.18 88888.00 2020-07-25 13:26:44.250 207 12598.73 45.75 54124.15 88888.00 2020-07-25 13:26:44.375 207 12598.75 45.80 54124.18 88888.00 2020-07-25 13:26:44.500 207 12598.75 45.83 54124.20 88888.00 2020-07-25 13:26:44.625 207 12598.80 45.77 54124.22 88888.00 2020-07-25 13:26:44.750 207 12598.83 45.77 54124.18 88888.00 2020-07-25 13:26:44.875 207 12598.83 45.77 54124.15 88888.00 2020-07-25 13:26:45.000 207 12598.80 45.77 54124.18 88888.00 2020-07-25 13:26:45.125 207 12598.77 45.80 54124.20 88888.00 2020-07-25 13:26:45.250 207 12598.75 45.80 54124.18 88888.00 2020-07-25 13:26:45.375 207 12598.70 45.80 54124.18 88888.00 2020-07-25 13:26:45.500 207 12598.62 45.80 54124.18 88888.00 2020-07-25 13:26:45.625 207 12598.62 45.77 54124.18 88888.00 2020-07-25 13:26:45.750 207 12598.67 45.77 54124.15 88888.00 2020-07-25 13:26:45.875 207 12598.62 45.77 54124.18 88888.00 2020-07-25 13:26:46.000 207 12598.60 45.77 54124.18 88888.00 2020-07-25 13:26:46.125 207 12598.58 45.77 54124.18 88888.00 2020-07-25 13:26:46.250 207 12598.58 45.75 54124.18 88888.00 2020-07-25 13:26:46.375 207 12598.65 45.77 54124.15 88888.00 2020-07-25 13:26:46.500 207 12598.70 45.80 54124.18 88888.00 2020-07-25 13:26:46.625 207 12598.70 45.83 54124.20 88888.00 2020-07-25 13:26:46.750 207 12598.67 45.80 54124.18 88888.00 2020-07-25 13:26:46.875 207 12598.67 45.77 54124.20 88888.00 2020-07-25 13:26:47.000 207 12598.73 45.77 54124.20 88888.00 2020-07-25 13:26:47.125 207 12598.75 45.80 54124.18 88888.00 2020-07-25 13:26:47.250 207 12598.70 45.77 54124.18 88888.00 2020-07-25 13:26:47.375 207 12598.67 45.77 54124.18 88888.00 2020-07-25 13:26:47.500 207 12598.62 45.75 54124.15 88888.00 2020-07-25 13:26:47.625 207 12598.62 45.75 54124.15 88888.00 2020-07-25 13:26:47.750 207 12598.62 45.77 54124.18 88888.00 2020-07-25 13:26:47.875 207 12598.65 45.77 54124.20 88888.00 2020-07-25 13:26:48.000 207 12598.65 45.77 54124.15 88888.00 2020-07-25 13:26:48.125 207 12598.65 45.77 54124.18 88888.00 2020-07-25 13:26:48.250 207 12598.65 45.77 54124.18 88888.00 2020-07-25 13:26:48.375 207 12598.67 45.83 54124.18 88888.00 2020-07-25 13:26:48.500 207 12598.67 45.80 54124.15 88888.00 2020-07-25 13:26:48.625 207 12598.70 45.80 54124.18 88888.00 2020-07-25 13:26:48.750 207 12598.70 45.80 54124.20 88888.00 2020-07-25 13:26:48.875 207 12598.75 45.80 54124.22 88888.00 2020-07-25 13:26:49.000 207 12598.75 45.77 54124.20 88888.00 2020-07-25 13:26:49.125 207 12598.75 45.80 54124.22 88888.00 2020-07-25 13:26:49.250 207 12598.70 45.77 54124.20 88888.00 2020-07-25 13:26:49.375 207 12598.83 45.80 54124.18 88888.00 2020-07-25 13:26:49.500 207 12598.85 45.80 54124.22 88888.00 2020-07-25 13:26:49.625 207 12598.80 45.83 54124.22 88888.00 2020-07-25 13:26:49.750 207 12598.80 45.83 54124.22 88888.00 2020-07-25 13:26:49.875 207 12598.77 45.83 54124.22 88888.00 2020-07-25 13:26:50.000 207 12598.70 45.80 54124.22 88888.00 2020-07-25 13:26:50.125 207 12598.70 45.80 54124.22 88888.00 2020-07-25 13:26:50.250 207 12598.67 45.77 54124.20 88888.00 2020-07-25 13:26:50.375 207 12598.70 45.75 54124.18 88888.00 2020-07-25 13:26:50.500 207 12598.75 45.77 54124.15 88888.00 2020-07-25 13:26:50.625 207 12598.75 45.80 54124.18 88888.00 2020-07-25 13:26:50.750 207 12598.77 45.80 54124.18 88888.00 2020-07-25 13:26:50.875 207 12598.75 45.80 54124.20 88888.00 2020-07-25 13:26:51.000 207 12598.70 45.77 54124.18 88888.00 2020-07-25 13:26:51.125 207 12598.67 45.75 54124.18 88888.00 2020-07-25 13:26:51.250 207 12598.67 45.75 54124.18 88888.00 2020-07-25 13:26:51.375 207 12598.70 45.73 54124.15 88888.00 2020-07-25 13:26:51.500 207 12598.73 45.75 54124.15 88888.00 2020-07-25 13:26:51.625 207 12598.77 45.80 54124.18 88888.00 2020-07-25 13:26:51.750 207 12598.73 45.80 54124.20 88888.00 2020-07-25 13:26:51.875 207 12598.75 45.77 54124.20 88888.00 2020-07-25 13:26:52.000 207 12598.77 45.77 54124.20 88888.00 2020-07-25 13:26:52.125 207 12598.67 45.75 54124.20 88888.00 2020-07-25 13:26:52.250 207 12598.65 45.75 54124.22 88888.00 2020-07-25 13:26:52.375 207 12598.65 45.75 54124.20 88888.00 2020-07-25 13:26:52.500 207 12598.70 45.75 54124.18 88888.00 2020-07-25 13:26:52.625 207 12598.70 45.75 54124.20 88888.00 2020-07-25 13:26:52.750 207 12598.65 45.80 54124.25 88888.00 2020-07-25 13:26:52.875 207 12598.65 45.80 54124.22 88888.00 2020-07-25 13:26:53.000 207 12598.70 45.80 54124.22 88888.00 2020-07-25 13:26:53.125 207 12598.65 45.75 54124.20 88888.00 2020-07-25 13:26:53.250 207 12598.60 45.70 54124.18 88888.00 2020-07-25 13:26:53.375 207 12598.67 45.77 54124.18 88888.00 2020-07-25 13:26:53.500 207 12598.67 45.80 54124.18 88888.00 2020-07-25 13:26:53.625 207 12598.65 45.77 54124.18 88888.00 2020-07-25 13:26:53.750 207 12598.65 45.75 54124.18 88888.00 2020-07-25 13:26:53.875 207 12598.73 45.77 54124.22 88888.00 2020-07-25 13:26:54.000 207 12598.67 45.77 54124.20 88888.00 2020-07-25 13:26:54.125 207 12598.73 45.77 54124.22 88888.00 2020-07-25 13:26:54.250 207 12598.73 45.77 54124.25 88888.00 2020-07-25 13:26:54.375 207 12598.70 45.77 54124.22 88888.00 2020-07-25 13:26:54.500 207 12598.75 45.83 54124.22 88888.00 2020-07-25 13:26:54.625 207 12598.70 45.80 54124.22 88888.00 2020-07-25 13:26:54.750 207 12598.67 45.75 54124.22 88888.00 2020-07-25 13:26:54.875 207 12598.73 45.77 54124.18 88888.00 2020-07-25 13:26:55.000 207 12598.73 45.77 54124.20 88888.00 2020-07-25 13:26:55.125 207 12598.67 45.80 54124.22 88888.00 2020-07-25 13:26:55.250 207 12598.65 45.80 54124.25 88888.00 2020-07-25 13:26:55.375 207 12598.67 45.83 54124.25 88888.00 2020-07-25 13:26:55.500 207 12598.75 45.83 54124.25 88888.00 2020-07-25 13:26:55.625 207 12598.77 45.83 54124.22 88888.00 2020-07-25 13:26:55.750 207 12598.70 45.83 54124.22 88888.00 2020-07-25 13:26:55.875 207 12598.62 45.80 54124.20 88888.00 2020-07-25 13:26:56.000 207 12598.62 45.85 54124.20 88888.00 2020-07-25 13:26:56.125 207 12598.65 45.83 54124.22 88888.00 2020-07-25 13:26:56.250 207 12598.62 45.80 54124.22 88888.00 2020-07-25 13:26:56.375 207 12598.67 45.80 54124.25 88888.00 2020-07-25 13:26:56.500 207 12598.67 45.80 54124.25 88888.00 2020-07-25 13:26:56.625 207 12598.70 45.83 54124.22 88888.00 2020-07-25 13:26:56.750 207 12598.65 45.83 54124.22 88888.00 2020-07-25 13:26:56.875 207 12598.60 45.80 54124.22 88888.00 2020-07-25 13:26:57.000 207 12598.58 45.80 54124.20 88888.00 2020-07-25 13:26:57.125 207 12598.65 45.83 54124.20 88888.00 2020-07-25 13:26:57.250 207 12598.67 45.77 54124.20 88888.00 2020-07-25 13:26:57.375 207 12598.70 45.77 54124.18 88888.00 2020-07-25 13:26:57.500 207 12598.60 45.80 54124.20 88888.00 2020-07-25 13:26:57.625 207 12598.55 45.83 54124.22 88888.00 2020-07-25 13:26:57.750 207 12598.52 45.80 54124.20 88888.00 2020-07-25 13:26:57.875 207 12598.48 45.77 54124.20 88888.00 2020-07-25 13:26:58.000 207 12598.52 45.75 54124.18 88888.00 2020-07-25 13:26:58.125 207 12598.58 45.77 54124.20 88888.00 2020-07-25 13:26:58.250 207 12598.55 45.80 54124.20 88888.00 2020-07-25 13:26:58.375 207 12598.62 45.80 54124.25 88888.00 2020-07-25 13:26:58.500 207 12598.60 45.83 54124.22 88888.00 2020-07-25 13:26:58.625 207 12598.58 45.83 54124.22 88888.00 2020-07-25 13:26:58.750 207 12598.52 45.77 54124.25 88888.00 2020-07-25 13:26:58.875 207 12598.60 45.80 54124.28 88888.00 2020-07-25 13:26:59.000 207 12598.65 45.77 54124.28 88888.00 2020-07-25 13:26:59.125 207 12598.60 45.75 54124.22 88888.00 2020-07-25 13:26:59.250 207 12598.62 45.73 54124.25 88888.00 2020-07-25 13:26:59.375 207 12598.62 45.75 54124.28 88888.00 2020-07-25 13:26:59.500 207 12598.58 45.77 54124.30 88888.00 2020-07-25 13:26:59.625 207 12598.52 45.75 54124.28 88888.00 2020-07-25 13:26:59.750 207 12598.52 45.75 54124.22 88888.00 2020-07-25 13:26:59.875 207 12598.50 45.75 54124.20 88888.00 2020-07-25 13:27:00.000 207 12598.52 45.75 54124.20 88888.00 2020-07-25 13:27:00.125 207 12598.55 45.77 54124.25 88888.00 2020-07-25 13:27:00.250 207 12598.55 45.77 54124.28 88888.00 2020-07-25 13:27:00.375 207 12598.58 45.83 54124.28 88888.00 2020-07-25 13:27:00.500 207 12598.58 45.80 54124.30 88888.00 2020-07-25 13:27:00.625 207 12598.58 45.80 54124.28 88888.00 2020-07-25 13:27:00.750 207 12598.55 45.80 54124.25 88888.00 2020-07-25 13:27:00.875 207 12598.55 45.75 54124.25 88888.00 2020-07-25 13:27:01.000 207 12598.58 45.77 54124.22 88888.00 2020-07-25 13:27:01.125 207 12598.55 45.77 54124.22 88888.00 2020-07-25 13:27:01.250 207 12598.52 45.75 54124.22 88888.00 2020-07-25 13:27:01.375 207 12598.52 45.80 54124.25 88888.00 2020-07-25 13:27:01.500 207 12598.50 45.80 54124.22 88888.00 2020-07-25 13:27:01.625 207 12598.50 45.77 54124.22 88888.00 2020-07-25 13:27:01.750 207 12598.50 45.80 54124.25 88888.00 2020-07-25 13:27:01.875 207 12598.50 45.83 54124.25 88888.00 2020-07-25 13:27:02.000 207 12598.45 45.80 54124.22 88888.00 2020-07-25 13:27:02.125 207 12598.48 45.77 54124.22 88888.00 2020-07-25 13:27:02.250 207 12598.50 45.77 54124.22 88888.00 2020-07-25 13:27:02.375 207 12598.45 45.77 54124.25 88888.00 2020-07-25 13:27:02.500 207 12598.40 45.77 54124.25 88888.00 2020-07-25 13:27:02.625 207 12598.45 45.75 54124.22 88888.00 2020-07-25 13:27:02.750 207 12598.50 45.75 54124.20 88888.00 2020-07-25 13:27:02.875 207 12598.52 45.75 54124.22 88888.00 2020-07-25 13:27:03.000 207 12598.60 45.80 54124.22 88888.00 2020-07-25 13:27:03.125 207 12598.58 45.75 54124.20 88888.00 2020-07-25 13:27:03.250 207 12598.50 45.75 54124.22 88888.00 2020-07-25 13:27:03.375 207 12598.45 45.75 54124.25 88888.00 2020-07-25 13:27:03.500 207 12598.50 45.80 54124.20 88888.00 2020-07-25 13:27:03.625 207 12598.52 45.80 54124.20 88888.00 2020-07-25 13:27:03.750 207 12598.50 45.77 54124.25 88888.00 2020-07-25 13:27:03.875 207 12598.50 45.80 54124.22 88888.00 2020-07-25 13:27:04.000 207 12598.58 45.77 54124.25 88888.00 2020-07-25 13:27:04.125 207 12598.60 45.77 54124.25 88888.00 2020-07-25 13:27:04.250 207 12598.50 45.77 54124.22 88888.00 2020-07-25 13:27:04.375 207 12598.50 45.80 54124.22 88888.00 2020-07-25 13:27:04.500 207 12598.52 45.80 54124.25 88888.00 2020-07-25 13:27:04.625 207 12598.52 45.77 54124.22 88888.00 2020-07-25 13:27:04.750 207 12598.42 45.80 54124.25 88888.00 2020-07-25 13:27:04.875 207 12598.45 45.80 54124.28 88888.00 2020-07-25 13:27:05.000 207 12598.50 45.80 54124.28 88888.00 2020-07-25 13:27:05.125 207 12598.45 45.83 54124.28 88888.00 2020-07-25 13:27:05.250 207 12598.40 45.80 54124.25 88888.00 2020-07-25 13:27:05.375 207 12598.40 45.77 54124.22 88888.00 2020-07-25 13:27:05.500 207 12598.42 45.75 54124.20 88888.00 2020-07-25 13:27:05.625 207 12598.45 45.75 54124.22 88888.00 2020-07-25 13:27:05.750 207 12598.38 45.75 54124.22 88888.00 2020-07-25 13:27:05.875 207 12598.35 45.73 54124.20 88888.00 2020-07-25 13:27:06.000 207 12598.40 45.73 54124.18 88888.00 2020-07-25 13:27:06.125 207 12598.48 45.75 54124.20 88888.00 2020-07-25 13:27:06.250 207 12598.45 45.75 54124.28 88888.00 2020-07-25 13:27:06.375 207 12598.40 45.75 54124.22 88888.00 2020-07-25 13:27:06.500 207 12598.38 45.77 54124.22 88888.00 2020-07-25 13:27:06.625 207 12598.42 45.77 54124.28 88888.00 2020-07-25 13:27:06.750 207 12598.45 45.77 54124.30 88888.00 2020-07-25 13:27:06.875 207 12598.45 45.75 54124.30 88888.00 2020-07-25 13:27:07.000 207 12598.45 45.77 54124.28 88888.00 2020-07-25 13:27:07.125 207 12598.48 45.80 54124.25 88888.00 2020-07-25 13:27:07.250 207 12598.48 45.83 54124.22 88888.00 2020-07-25 13:27:07.375 207 12598.40 45.80 54124.22 88888.00 2020-07-25 13:27:07.500 207 12598.40 45.77 54124.28 88888.00 2020-07-25 13:27:07.625 207 12598.45 45.85 54124.32 88888.00 2020-07-25 13:27:07.750 207 12598.45 45.85 54124.28 88888.00 2020-07-25 13:27:07.875 207 12598.42 45.83 54124.28 88888.00 2020-07-25 13:27:08.000 207 12598.40 45.80 54124.28 88888.00 2020-07-25 13:27:08.125 207 12598.35 45.75 54124.28 88888.00 2020-07-25 13:27:08.250 207 12598.38 45.77 54124.25 88888.00 2020-07-25 13:27:08.375 207 12598.38 45.77 54124.22 88888.00 2020-07-25 13:27:08.500 207 12598.38 45.77 54124.22 88888.00 2020-07-25 13:27:08.625 207 12598.35 45.80 54124.22 88888.00 2020-07-25 13:27:08.750 207 12598.33 45.80 54124.22 88888.00 2020-07-25 13:27:08.875 207 12598.35 45.80 54124.25 88888.00 2020-07-25 13:27:09.000 207 12598.40 45.77 54124.22 88888.00 2020-07-25 13:27:09.125 207 12598.40 45.73 54124.22 88888.00 2020-07-25 13:27:09.250 207 12598.35 45.75 54124.25 88888.00 2020-07-25 13:27:09.375 207 12598.35 45.77 54124.28 88888.00 2020-07-25 13:27:09.500 207 12598.35 45.77 54124.25 88888.00 2020-07-25 13:27:09.625 207 12598.27 45.77 54124.25 88888.00 2020-07-25 13:27:09.750 207 12598.30 45.77 54124.28 88888.00 2020-07-25 13:27:09.875 207 12598.38 45.80 54124.28 88888.00 2020-07-25 13:27:10.000 207 12598.40 45.75 54124.22 88888.00 2020-07-25 13:27:10.125 207 12598.38 45.73 54124.20 88888.00 2020-07-25 13:27:10.250 207 12598.35 45.75 54124.22 88888.00 2020-07-25 13:27:10.375 207 12598.38 45.77 54124.28 88888.00 2020-07-25 13:27:10.500 207 12598.38 45.77 54124.28 88888.00 2020-07-25 13:27:10.625 207 12598.42 45.77 54124.25 88888.00 2020-07-25 13:27:10.750 207 12598.45 45.75 54124.25 88888.00 2020-07-25 13:27:10.875 207 12598.40 45.77 54124.30 88888.00 2020-07-25 13:27:11.000 207 12598.35 45.77 54124.28 88888.00 2020-07-25 13:27:11.125 207 12598.33 45.77 54124.28 88888.00 2020-07-25 13:27:11.250 207 12598.33 45.75 54124.28 88888.00 2020-07-25 13:27:11.375 207 12598.33 45.73 54124.25 88888.00 2020-07-25 13:27:11.500 207 12598.27 45.73 54124.22 88888.00 2020-07-25 13:27:11.625 207 12598.30 45.70 54124.25 88888.00 2020-07-25 13:27:11.750 207 12598.33 45.73 54124.25 88888.00 2020-07-25 13:27:11.875 207 12598.27 45.75 54124.25 88888.00 2020-07-25 13:27:12.000 207 12598.27 45.77 54124.28 88888.00 2020-07-25 13:27:12.125 207 12598.33 45.75 54124.32 88888.00 2020-07-25 13:27:12.250 207 12598.33 45.75 54124.32 88888.00 2020-07-25 13:27:12.375 207 12598.30 45.75 54124.30 88888.00 2020-07-25 13:27:12.500 207 12598.30 45.77 54124.30 88888.00 2020-07-25 13:27:12.625 207 12598.27 45.75 54124.30 88888.00 2020-07-25 13:27:12.750 207 12598.30 45.75 54124.30 88888.00 2020-07-25 13:27:12.875 207 12598.33 45.75 54124.32 88888.00 2020-07-25 13:27:13.000 207 12598.30 45.75 54124.28 88888.00 2020-07-25 13:27:13.125 207 12598.30 45.77 54124.32 88888.00 2020-07-25 13:27:13.250 207 12598.27 45.75 54124.35 88888.00 2020-07-25 13:27:13.375 207 12598.25 45.77 54124.35 88888.00 2020-07-25 13:27:13.500 207 12598.20 45.77 54124.35 88888.00 2020-07-25 13:27:13.625 207 12598.27 45.77 54124.35 88888.00 2020-07-25 13:27:13.750 207 12598.35 45.77 54124.35 88888.00 2020-07-25 13:27:13.875 207 12598.35 45.77 54124.35 88888.00 2020-07-25 13:27:14.000 207 12598.27 45.80 54124.35 88888.00 2020-07-25 13:27:14.125 207 12598.25 45.83 54124.38 88888.00 2020-07-25 13:27:14.250 207 12598.23 45.77 54124.40 88888.00 2020-07-25 13:27:14.375 207 12598.27 45.77 54124.35 88888.00 2020-07-25 13:27:14.500 207 12598.27 45.77 54124.32 88888.00 2020-07-25 13:27:14.625 207 12598.23 45.77 54124.32 88888.00 2020-07-25 13:27:14.750 207 12598.20 45.80 54124.32 88888.00 2020-07-25 13:27:14.875 207 12598.23 45.80 54124.30 88888.00 2020-07-25 13:27:15.000 207 12598.23 45.80 54124.25 88888.00 2020-07-25 13:27:15.125 207 12598.25 45.80 54124.28 88888.00 2020-07-25 13:27:15.250 207 12598.25 45.80 54124.32 88888.00 2020-07-25 13:27:15.375 207 12598.25 45.83 54124.30 88888.00 2020-07-25 13:27:15.500 207 12598.20 45.80 54124.28 88888.00 2020-07-25 13:27:15.625 207 12598.23 45.83 54124.30 88888.00 2020-07-25 13:27:15.750 207 12598.23 45.83 54124.30 88888.00 2020-07-25 13:27:15.875 207 12598.25 45.83 54124.30 88888.00 2020-07-25 13:27:16.000 207 12598.23 45.77 54124.30 88888.00 2020-07-25 13:27:16.125 207 12598.20 45.77 54124.28 88888.00 2020-07-25 13:27:16.250 207 12598.20 45.75 54124.30 88888.00 2020-07-25 13:27:16.375 207 12598.20 45.77 54124.30 88888.00 2020-07-25 13:27:16.500 207 12598.20 45.83 54124.28 88888.00 2020-07-25 13:27:16.625 207 12598.20 45.80 54124.28 88888.00 2020-07-25 13:27:16.750 207 12598.15 45.77 54124.28 88888.00 2020-07-25 13:27:16.875 207 12598.17 45.77 54124.30 88888.00 2020-07-25 13:27:17.000 207 12598.15 45.77 54124.30 88888.00 2020-07-25 13:27:17.125 207 12598.08 45.77 54124.30 88888.00 2020-07-25 13:27:17.250 207 12598.02 45.77 54124.30 88888.00 2020-07-25 13:27:17.375 207 12598.02 45.77 54124.30 88888.00 2020-07-25 13:27:17.500 207 12598.02 45.75 54124.30 88888.00 2020-07-25 13:27:17.625 207 12598.02 45.75 54124.28 88888.00 2020-07-25 13:27:17.750 207 12598.08 45.80 54124.30 88888.00 2020-07-25 13:27:17.875 207 12598.00 45.80 54124.30 88888.00 2020-07-25 13:27:18.000 207 12598.00 45.80 54124.25 88888.00 2020-07-25 13:27:18.125 207 12598.02 45.80 54124.07 88888.00 2020-07-25 13:27:18.250 207 12598.02 45.80 54124.20 88888.00 2020-07-25 13:27:18.375 207 12598.08 45.80 54124.32 88888.00 2020-07-25 13:27:18.500 207 12598.05 45.77 54124.40 88888.00 2020-07-25 13:27:18.625 207 12598.05 45.80 54124.40 88888.00 2020-07-25 13:27:18.750 207 12598.05 45.85 54124.35 88888.00 2020-07-25 13:27:18.875 207 12598.00 45.83 54124.35 88888.00 2020-07-25 13:27:19.000 207 12597.98 45.83 54124.32 88888.00 2020-07-25 13:27:19.125 207 12597.95 45.80 54124.32 88888.00 2020-07-25 13:27:19.250 207 12597.92 45.80 54124.32 88888.00 2020-07-25 13:27:19.375 207 12597.98 45.80 54124.30 88888.00 2020-07-25 13:27:19.500 207 12598.02 45.83 54124.30 88888.00 2020-07-25 13:27:19.625 207 12598.05 45.83 54124.32 88888.00 2020-07-25 13:27:19.750 207 12597.98 45.85 54124.35 88888.00 2020-07-25 13:27:19.875 207 12598.02 45.88 54124.35 88888.00 2020-07-25 13:27:20.000 207 12598.08 45.85 54124.35 88888.00 2020-07-25 13:27:20.125 207 12598.05 45.80 54124.35 88888.00 2020-07-25 13:27:20.250 207 12597.92 45.83 54124.32 88888.00 2020-07-25 13:27:20.375 207 12598.00 45.88 54124.35 88888.00 2020-07-25 13:27:20.500 207 12598.02 45.90 54124.35 88888.00 2020-07-25 13:27:20.625 207 12598.02 45.88 54124.35 88888.00 2020-07-25 13:27:20.750 207 12598.02 45.85 54124.32 88888.00 2020-07-25 13:27:20.875 207 12597.98 45.85 54124.30 88888.00 2020-07-25 13:27:21.000 207 12597.95 45.85 54124.30 88888.00 2020-07-25 13:27:21.125 207 12597.98 45.88 54124.30 88888.00 2020-07-25 13:27:21.250 207 12597.98 45.88 54124.30 88888.00 2020-07-25 13:27:21.375 207 12598.02 45.90 54124.28 88888.00 2020-07-25 13:27:21.500 207 12598.00 45.90 54124.30 88888.00 2020-07-25 13:27:21.625 207 12597.92 45.90 54124.28 88888.00 2020-07-25 13:27:21.750 207 12597.95 45.88 54124.30 88888.00 2020-07-25 13:27:21.875 207 12597.98 45.85 54124.28 88888.00 2020-07-25 13:27:22.000 207 12597.95 45.85 54124.28 88888.00 2020-07-25 13:27:22.125 207 12597.88 45.88 54124.30 88888.00 2020-07-25 13:27:22.250 207 12597.83 45.88 54124.32 88888.00 2020-07-25 13:27:22.375 207 12597.90 45.88 54124.30 88888.00 2020-07-25 13:27:22.500 207 12597.95 45.88 54124.32 88888.00 2020-07-25 13:27:22.625 207 12598.02 45.90 54124.32 88888.00 2020-07-25 13:27:22.750 207 12598.05 45.92 54124.32 88888.00 2020-07-25 13:27:22.875 207 12598.00 45.90 54124.30 88888.00 2020-07-25 13:27:23.000 207 12597.95 45.88 54124.30 88888.00 2020-07-25 13:27:23.125 207 12597.90 45.88 54124.30 88888.00 2020-07-25 13:27:23.250 207 12597.88 45.88 54124.28 88888.00 2020-07-25 13:27:23.375 207 12597.98 45.88 54124.28 88888.00 2020-07-25 13:27:23.500 207 12597.95 45.85 54124.25 88888.00 2020-07-25 13:27:23.625 207 12598.00 45.85 54124.25 88888.00 2020-07-25 13:27:23.750 207 12598.00 45.88 54124.22 88888.00 2020-07-25 13:27:23.875 207 12597.90 45.88 54124.28 88888.00 2020-07-25 13:27:24.000 207 12597.83 45.83 54124.28 88888.00 2020-07-25 13:27:24.125 207 12597.85 45.85 54124.30 88888.00 2020-07-25 13:27:24.250 207 12597.90 45.88 54124.32 88888.00 2020-07-25 13:27:24.375 207 12597.95 45.90 54124.32 88888.00 2020-07-25 13:27:24.500 207 12598.00 45.90 54124.32 88888.00 2020-07-25 13:27:24.625 207 12597.95 45.90 54124.35 88888.00 2020-07-25 13:27:24.750 207 12597.90 45.90 54124.35 88888.00 2020-07-25 13:27:24.875 207 12597.83 45.90 54124.32 88888.00 2020-07-25 13:27:25.000 207 12597.77 45.90 54124.35 88888.00 2020-07-25 13:27:25.125 207 12597.77 45.90 54124.32 88888.00 2020-07-25 13:27:25.250 207 12597.75 45.92 54124.30 88888.00 2020-07-25 13:27:25.375 207 12597.77 45.92 54124.32 88888.00 2020-07-25 13:27:25.500 207 12597.83 45.95 54124.32 88888.00 2020-07-25 13:27:25.625 207 12597.83 45.98 54124.30 88888.00 2020-07-25 13:27:25.750 207 12597.77 45.95 54124.30 88888.00 2020-07-25 13:27:25.875 207 12597.83 45.98 54124.30 88888.00 2020-07-25 13:27:26.000 207 12597.85 46.00 54124.30 88888.00 2020-07-25 13:27:26.125 207 12597.88 45.95 54124.32 88888.00 2020-07-25 13:27:26.250 207 12597.85 45.92 54124.32 88888.00 2020-07-25 13:27:26.375 207 12597.85 45.95 54124.32 88888.00 2020-07-25 13:27:26.500 207 12597.85 46.00 54124.32 88888.00 2020-07-25 13:27:26.625 207 12597.80 45.98 54124.28 88888.00 2020-07-25 13:27:26.750 207 12597.83 45.98 54124.30 88888.00 2020-07-25 13:27:26.875 207 12597.77 45.95 54124.30 88888.00 2020-07-25 13:27:27.000 207 12597.77 45.95 54124.30 88888.00 2020-07-25 13:27:27.125 207 12597.77 45.98 54124.32 88888.00 2020-07-25 13:27:27.250 207 12597.88 45.95 54124.32 88888.00 2020-07-25 13:27:27.375 207 12597.92 45.98 54124.30 88888.00 2020-07-25 13:27:27.500 207 12597.80 45.95 54124.30 88888.00 2020-07-25 13:27:27.625 207 12597.77 45.98 54124.32 88888.00 2020-07-25 13:27:27.750 207 12597.83 46.05 54124.30 88888.00 2020-07-25 13:27:27.875 207 12597.85 46.02 54124.30 88888.00 2020-07-25 13:27:28.000 207 12597.85 45.98 54124.30 88888.00 2020-07-25 13:27:28.125 207 12597.85 46.00 54124.32 88888.00 2020-07-25 13:27:28.250 207 12597.88 46.05 54124.35 88888.00 2020-07-25 13:27:28.375 207 12597.88 46.05 54124.38 88888.00 2020-07-25 13:27:28.500 207 12597.85 46.05 54124.38 88888.00 2020-07-25 13:27:28.625 207 12597.83 46.05 54124.35 88888.00 2020-07-25 13:27:28.750 207 12597.83 46.00 54124.32 88888.00 2020-07-25 13:27:28.875 207 12597.85 46.02 54124.32 88888.00 2020-07-25 13:27:29.000 207 12597.83 46.00 54124.32 88888.00 2020-07-25 13:27:29.125 207 12597.85 46.02 54124.32 88888.00 2020-07-25 13:27:29.250 207 12597.83 46.00 54124.28 88888.00 2020-07-25 13:27:29.375 207 12597.85 46.05 54124.30 88888.00 2020-07-25 13:27:29.500 207 12597.83 46.05 54124.30 88888.00 2020-07-25 13:27:29.625 207 12597.75 46.00 54124.28 88888.00 2020-07-25 13:27:29.750 207 12597.77 46.00 54124.25 88888.00 2020-07-25 13:27:29.875 207 12597.83 46.05 54124.25 88888.00 2020-07-25 13:27:30.000 207 12597.77 46.02 54124.25 88888.00 2020-07-25 13:27:30.125 207 12597.75 46.00 54124.25 88888.00 2020-07-25 13:27:30.250 207 12597.77 46.00 54124.30 88888.00 2020-07-25 13:27:30.375 207 12597.80 46.02 54124.32 88888.00 2020-07-25 13:27:30.500 207 12597.80 46.05 54124.32 88888.00 2020-07-25 13:27:30.625 207 12597.77 46.08 54124.30 88888.00 2020-07-25 13:27:30.750 207 12597.83 46.05 54124.30 88888.00 2020-07-25 13:27:30.875 207 12597.90 46.02 54124.32 88888.00 2020-07-25 13:27:31.000 207 12597.92 46.05 54124.32 88888.00 2020-07-25 13:27:31.125 207 12597.90 46.08 54124.35 88888.00 2020-07-25 13:27:31.250 207 12597.80 46.08 54124.35 88888.00 2020-07-25 13:27:31.375 207 12597.80 46.10 54124.35 88888.00 2020-07-25 13:27:31.500 207 12597.83 46.08 54124.32 88888.00 2020-07-25 13:27:31.625 207 12597.88 46.10 54124.32 88888.00 2020-07-25 13:27:31.750 207 12597.88 46.12 54124.32 88888.00 2020-07-25 13:27:31.875 207 12597.83 46.12 54124.35 88888.00 2020-07-25 13:27:32.000 207 12597.80 46.10 54124.32 88888.00 2020-07-25 13:27:32.125 207 12597.80 46.10 54124.35 88888.00 2020-07-25 13:27:32.250 207 12597.83 46.12 54124.38 88888.00 2020-07-25 13:27:32.375 207 12597.85 46.12 54124.38 88888.00 2020-07-25 13:27:32.500 207 12597.85 46.10 54124.30 88888.00 2020-07-25 13:27:32.625 207 12597.77 46.08 54124.30 88888.00 2020-07-25 13:27:32.750 207 12597.80 46.10 54124.28 88888.00 2020-07-25 13:27:32.875 207 12597.85 46.15 54124.32 88888.00 2020-07-25 13:27:33.000 207 12597.85 46.12 54124.32 88888.00 2020-07-25 13:27:33.125 207 12597.77 46.10 54124.32 88888.00 2020-07-25 13:27:33.250 207 12597.67 46.12 54124.32 88888.00 2020-07-25 13:27:33.375 207 12597.70 46.15 54124.32 88888.00 2020-07-25 13:27:33.500 207 12597.75 46.12 54124.28 88888.00 2020-07-25 13:27:33.625 207 12597.77 46.15 54124.28 88888.00 2020-07-25 13:27:33.750 207 12597.80 46.17 54124.32 88888.00 2020-07-25 13:27:33.875 207 12597.80 46.20 54124.30 88888.00 2020-07-25 13:27:34.000 207 12597.77 46.15 54124.30 88888.00 2020-07-25 13:27:34.125 207 12597.73 46.17 54124.32 88888.00 2020-07-25 13:27:34.250 207 12597.73 46.23 54124.32 88888.00 2020-07-25 13:27:34.375 207 12597.75 46.20 54124.32 88888.00 2020-07-25 13:27:34.500 207 12597.75 46.15 54124.32 88888.00 2020-07-25 13:27:34.625 207 12597.80 46.17 54124.32 88888.00 2020-07-25 13:27:34.750 207 12597.80 46.20 54124.32 88888.00 2020-07-25 13:27:34.875 207 12597.77 46.20 54124.38 88888.00 2020-07-25 13:27:35.000 207 12597.70 46.20 54124.38 88888.00 2020-07-25 13:27:35.125 207 12597.67 46.20 54124.38 88888.00 2020-07-25 13:27:35.250 207 12597.75 46.20 54124.35 88888.00 2020-07-25 13:27:35.375 207 12597.75 46.20 54124.35 88888.00 2020-07-25 13:27:35.500 207 12597.67 46.17 54124.35 88888.00 2020-07-25 13:27:35.625 207 12597.73 46.17 54124.32 88888.00 2020-07-25 13:27:35.750 207 12597.77 46.20 54124.32 88888.00 2020-07-25 13:27:35.875 207 12597.70 46.20 54124.30 88888.00 2020-07-25 13:27:36.000 207 12597.62 46.20 54124.30 88888.00 2020-07-25 13:27:36.125 207 12597.70 46.20 54124.35 88888.00 2020-07-25 13:27:36.250 207 12597.73 46.20 54124.32 88888.00 2020-07-25 13:27:36.375 207 12597.75 46.20 54124.32 88888.00 2020-07-25 13:27:36.500 207 12597.75 46.17 54124.28 88888.00 2020-07-25 13:27:36.625 207 12597.77 46.15 54124.30 88888.00 2020-07-25 13:27:36.750 207 12597.85 46.20 54124.35 88888.00 2020-07-25 13:27:36.875 207 12597.83 46.17 54124.32 88888.00 2020-07-25 13:27:37.000 207 12597.70 46.17 54124.30 88888.00 2020-07-25 13:27:37.125 207 12597.65 46.20 54124.32 88888.00 2020-07-25 13:27:37.250 207 12597.70 46.20 54124.30 88888.00 2020-07-25 13:27:37.375 207 12597.75 46.23 54124.32 88888.00 2020-07-25 13:27:37.500 207 12597.75 46.25 54124.32 88888.00 2020-07-25 13:27:37.625 207 12597.75 46.25 54124.35 88888.00 2020-07-25 13:27:37.750 207 12597.75 46.25 54124.38 88888.00 2020-07-25 13:27:37.875 207 12597.73 46.23 54124.35 88888.00 2020-07-25 13:27:38.000 207 12597.70 46.23 54124.35 88888.00 2020-07-25 13:27:38.125 207 12597.73 46.23 54124.38 88888.00 2020-07-25 13:27:38.250 207 12597.73 46.23 54124.40 88888.00 2020-07-25 13:27:38.375 207 12597.65 46.23 54124.38 88888.00 2020-07-25 13:27:38.500 207 12597.60 46.23 54124.35 88888.00 2020-07-25 13:27:38.625 207 12597.65 46.23 54124.38 88888.00 2020-07-25 13:27:38.750 207 12597.67 46.25 54124.40 88888.00 2020-07-25 13:27:38.875 207 12597.65 46.25 54124.38 88888.00 2020-07-25 13:27:39.000 207 12597.65 46.23 54124.35 88888.00 2020-07-25 13:27:39.125 207 12597.67 46.20 54124.38 88888.00 2020-07-25 13:27:39.250 207 12597.65 46.20 54124.43 88888.00 2020-07-25 13:27:39.375 207 12597.62 46.23 54124.40 88888.00 2020-07-25 13:27:39.500 207 12597.65 46.23 54124.40 88888.00 2020-07-25 13:27:39.625 207 12597.73 46.20 54124.38 88888.00 2020-07-25 13:27:39.750 207 12597.73 46.20 54124.35 88888.00 2020-07-25 13:27:39.875 207 12597.75 46.17 54124.38 88888.00 2020-07-25 13:27:40.000 207 12597.75 46.23 54124.38 88888.00 2020-07-25 13:27:40.125 207 12597.70 46.25 54124.43 88888.00 2020-07-25 13:27:40.250 207 12597.60 46.20 54124.43 88888.00 2020-07-25 13:27:40.375 207 12597.58 46.23 54124.43 88888.00 2020-07-25 13:27:40.500 207 12597.58 46.20 54124.40 88888.00 2020-07-25 13:27:40.625 207 12597.60 46.25 54124.38 88888.00 2020-07-25 13:27:40.750 207 12597.62 46.25 54124.38 88888.00 2020-07-25 13:27:40.875 207 12597.65 46.20 54124.38 88888.00 2020-07-25 13:27:41.000 207 12597.65 46.20 54124.40 88888.00 2020-07-25 13:27:41.125 207 12597.60 46.17 54124.40 88888.00 2020-07-25 13:27:41.250 207 12597.55 46.15 54124.35 88888.00 2020-07-25 13:27:41.375 207 12597.58 46.20 54124.30 88888.00 2020-07-25 13:27:41.500 207 12597.55 46.20 54124.30 88888.00 2020-07-25 13:27:41.625 207 12597.52 46.20 54124.30 88888.00 2020-07-25 13:27:41.750 207 12597.52 46.20 54124.30 88888.00 2020-07-25 13:27:41.875 207 12597.55 46.20 54124.30 88888.00 2020-07-25 13:27:42.000 207 12597.55 46.17 54124.30 88888.00 2020-07-25 13:27:42.125 207 12597.55 46.15 54124.30 88888.00 2020-07-25 13:27:42.250 207 12597.60 46.20 54124.30 88888.00 2020-07-25 13:27:42.375 207 12597.67 46.23 54124.32 88888.00 2020-07-25 13:27:42.500 207 12597.62 46.20 54124.35 88888.00 2020-07-25 13:27:42.625 207 12597.60 46.23 54124.35 88888.00 2020-07-25 13:27:42.750 207 12597.58 46.25 54124.35 88888.00 2020-07-25 13:27:42.875 207 12597.55 46.20 54124.35 88888.00 2020-07-25 13:27:43.000 207 12597.52 46.23 54124.35 88888.00 2020-07-25 13:27:43.125 207 12597.55 46.25 54124.38 88888.00 2020-07-25 13:27:43.250 207 12597.60 46.27 54124.38 88888.00 2020-07-25 13:27:43.375 207 12597.55 46.25 54124.32 88888.00 2020-07-25 13:27:43.500 207 12597.52 46.23 54124.30 88888.00 2020-07-25 13:27:43.625 207 12597.55 46.23 54124.28 88888.00 2020-07-25 13:27:43.750 207 12597.52 46.25 54124.30 88888.00 2020-07-25 13:27:43.875 207 12597.50 46.23 54124.30 88888.00 2020-07-25 13:27:44.000 207 12597.48 46.25 54124.32 88888.00 2020-07-25 13:27:44.125 207 12597.48 46.25 54124.35 88888.00 2020-07-25 13:27:44.250 207 12597.52 46.27 54124.38 88888.00 2020-07-25 13:27:44.375 207 12597.58 46.30 54124.38 88888.00 2020-07-25 13:27:44.500 207 12597.58 46.27 54124.35 88888.00 2020-07-25 13:27:44.625 207 12597.52 46.25 54124.32 88888.00 2020-07-25 13:27:44.750 207 12597.50 46.23 54124.30 88888.00 2020-07-25 13:27:44.875 207 12597.52 46.23 54124.35 88888.00 2020-07-25 13:27:45.000 207 12597.60 46.25 54124.32 88888.00 2020-07-25 13:27:45.125 207 12597.60 46.25 54124.35 88888.00 2020-07-25 13:27:45.250 207 12597.55 46.27 54124.35 88888.00 2020-07-25 13:27:45.375 207 12597.60 46.27 54124.35 88888.00 2020-07-25 13:27:45.500 207 12597.60 46.30 54124.32 88888.00 2020-07-25 13:27:45.625 207 12597.50 46.27 54124.30 88888.00 2020-07-25 13:27:45.750 207 12597.48 46.23 54124.30 88888.00 2020-07-25 13:27:45.875 207 12597.48 46.23 54124.30 88888.00 2020-07-25 13:27:46.000 207 12597.55 46.23 54124.32 88888.00 2020-07-25 13:27:46.125 207 12597.55 46.25 54124.35 88888.00 2020-07-25 13:27:46.250 207 12597.50 46.23 54124.32 88888.00 2020-07-25 13:27:46.375 207 12597.52 46.25 54124.30 88888.00 2020-07-25 13:27:46.500 207 12597.52 46.25 54124.35 88888.00 2020-07-25 13:27:46.625 207 12597.52 46.25 54124.38 88888.00 2020-07-25 13:27:46.750 207 12597.55 46.23 54124.38 88888.00 2020-07-25 13:27:46.875 207 12597.58 46.23 54124.32 88888.00 2020-07-25 13:27:47.000 207 12597.60 46.23 54124.32 88888.00 2020-07-25 13:27:47.125 207 12597.58 46.20 54124.35 88888.00 2020-07-25 13:27:47.250 207 12597.58 46.20 54124.30 88888.00 2020-07-25 13:27:47.375 207 12597.58 46.20 54124.30 88888.00 2020-07-25 13:27:47.500 207 12597.60 46.23 54124.32 88888.00 2020-07-25 13:27:47.625 207 12597.60 46.23 54124.32 88888.00 2020-07-25 13:27:47.750 207 12597.50 46.23 54124.32 88888.00 2020-07-25 13:27:47.875 207 12597.40 46.20 54124.28 88888.00 2020-07-25 13:27:48.000 207 12597.42 46.23 54124.30 88888.00 2020-07-25 13:27:48.125 207 12597.52 46.25 54124.32 88888.00 2020-07-25 13:27:48.250 207 12597.52 46.20 54124.35 88888.00 2020-07-25 13:27:48.375 207 12597.55 46.17 54124.30 88888.00 2020-07-25 13:27:48.500 207 12597.52 46.17 54124.30 88888.00 2020-07-25 13:27:48.625 207 12597.52 46.23 54124.35 88888.00 2020-07-25 13:27:48.750 207 12597.50 46.25 54124.35 88888.00 2020-07-25 13:27:48.875 207 12597.50 46.20 54124.32 88888.00 2020-07-25 13:27:49.000 207 12597.50 46.20 54124.35 88888.00 2020-07-25 13:27:49.125 207 12597.52 46.27 54124.38 88888.00 2020-07-25 13:27:49.250 207 12597.45 46.25 54124.35 88888.00 2020-07-25 13:27:49.375 207 12597.40 46.23 54124.32 88888.00 2020-07-25 13:27:49.500 207 12597.35 46.25 54124.32 88888.00 2020-07-25 13:27:49.625 207 12597.35 46.25 54124.32 88888.00 2020-07-25 13:27:49.750 207 12597.40 46.23 54124.30 88888.00 2020-07-25 13:27:49.875 207 12597.40 46.25 54124.32 88888.00 2020-07-25 13:27:50.000 207 12597.40 46.23 54124.28 88888.00 2020-07-25 13:27:50.125 207 12597.40 46.23 54124.28 88888.00 2020-07-25 13:27:50.250 207 12597.38 46.23 54124.32 88888.00 2020-07-25 13:27:50.375 207 12597.35 46.25 54124.32 88888.00 2020-07-25 13:27:50.500 207 12597.40 46.30 54124.32 88888.00 2020-07-25 13:27:50.625 207 12597.42 46.27 54124.30 88888.00 2020-07-25 13:27:50.750 207 12597.42 46.23 54124.32 88888.00 2020-07-25 13:27:50.875 207 12597.45 46.23 54124.30 88888.00 2020-07-25 13:27:51.000 207 12597.42 46.23 54124.30 88888.00 2020-07-25 13:27:51.125 207 12597.42 46.23 54124.32 88888.00 2020-07-25 13:27:51.250 207 12597.38 46.23 54124.32 88888.00 2020-07-25 13:27:51.375 207 12597.42 46.20 54124.32 88888.00 2020-07-25 13:27:51.500 207 12597.50 46.17 54124.30 88888.00 2020-07-25 13:27:51.625 207 12597.50 46.23 54124.30 88888.00 2020-07-25 13:27:51.750 207 12597.48 46.23 54124.32 88888.00 2020-07-25 13:27:51.875 207 12597.38 46.20 54124.32 88888.00 2020-07-25 13:27:52.000 207 12597.33 46.23 54124.32 88888.00 2020-07-25 13:27:52.125 207 12597.30 46.20 54124.30 88888.00 2020-07-25 13:27:52.250 207 12597.25 46.17 54124.28 88888.00 2020-07-25 13:27:52.375 207 12597.27 46.20 54124.30 88888.00 2020-07-25 13:27:52.500 207 12597.33 46.20 54124.32 88888.00 2020-07-25 13:27:52.625 207 12597.38 46.20 54124.30 88888.00 2020-07-25 13:27:52.750 207 12597.33 46.17 54124.30 88888.00 2020-07-25 13:27:52.875 207 12597.35 46.20 54124.35 88888.00 2020-07-25 13:27:53.000 207 12597.30 46.20 54124.35 88888.00 2020-07-25 13:27:53.125 207 12597.27 46.17 54124.35 88888.00 2020-07-25 13:27:53.250 207 12597.30 46.17 54124.35 88888.00 2020-07-25 13:27:53.375 207 12597.27 46.17 54124.35 88888.00 2020-07-25 13:27:53.500 207 12597.23 46.15 54124.32 88888.00 2020-07-25 13:27:53.625 207 12597.20 46.17 54124.32 88888.00 2020-07-25 13:27:53.750 207 12597.20 46.17 54124.30 88888.00 2020-07-25 13:27:53.875 207 12597.25 46.17 54124.35 88888.00 2020-07-25 13:27:54.000 207 12597.30 46.17 54124.35 88888.00 2020-07-25 13:27:54.125 207 12597.33 46.17 54124.38 88888.00 2020-07-25 13:27:54.250 207 12597.33 46.20 54124.38 88888.00 2020-07-25 13:27:54.375 207 12597.38 46.20 54124.38 88888.00 2020-07-25 13:27:54.500 207 12597.45 46.23 54124.35 88888.00 2020-07-25 13:27:54.625 207 12597.45 46.25 54124.35 88888.00 2020-07-25 13:27:54.750 207 12597.35 46.23 54124.30 88888.00 2020-07-25 13:27:54.875 207 12597.20 46.23 54124.32 88888.00 2020-07-25 13:27:55.000 207 12597.23 46.23 54124.32 88888.00 2020-07-25 13:27:55.125 207 12597.20 46.17 54124.35 88888.00 2020-07-25 13:27:55.250 207 12597.15 46.15 54124.35 88888.00 2020-07-25 13:27:55.375 207 12597.15 46.17 54124.32 88888.00 2020-07-25 13:27:55.500 207 12597.15 46.17 54124.35 88888.00 2020-07-25 13:27:55.625 207 12597.15 46.20 54124.35 88888.00 2020-07-25 13:27:55.750 207 12597.17 46.17 54124.35 88888.00 2020-07-25 13:27:55.875 207 12597.20 46.15 54124.35 88888.00 2020-07-25 13:27:56.000 207 12597.20 46.17 54124.30 88888.00 2020-07-25 13:27:56.125 207 12597.20 46.17 54124.32 88888.00 2020-07-25 13:27:56.250 207 12597.23 46.15 54124.32 88888.00 2020-07-25 13:27:56.375 207 12597.30 46.15 54124.35 88888.00 2020-07-25 13:27:56.500 207 12597.25 46.15 54124.35 88888.00 2020-07-25 13:27:56.625 207 12597.20 46.15 54124.35 88888.00 2020-07-25 13:27:56.750 207 12597.23 46.15 54124.32 88888.00 2020-07-25 13:27:56.875 207 12597.25 46.12 54124.35 88888.00 2020-07-25 13:27:57.000 207 12597.27 46.12 54124.32 88888.00 2020-07-25 13:27:57.125 207 12597.25 46.10 54124.32 88888.00 2020-07-25 13:27:57.250 207 12597.20 46.12 54124.32 88888.00 2020-07-25 13:27:57.375 207 12597.20 46.15 54124.32 88888.00 2020-07-25 13:27:57.500 207 12597.20 46.15 54124.32 88888.00 2020-07-25 13:27:57.625 207 12597.17 46.12 54124.32 88888.00 2020-07-25 13:27:57.750 207 12597.20 46.12 54124.32 88888.00 2020-07-25 13:27:57.875 207 12597.15 46.12 54124.35 88888.00 2020-07-25 13:27:58.000 207 12597.17 46.12 54124.35 88888.00 2020-07-25 13:27:58.125 207 12597.23 46.17 54124.38 88888.00 2020-07-25 13:27:58.250 207 12597.25 46.17 54124.35 88888.00 2020-07-25 13:27:58.375 207 12597.23 46.15 54124.35 88888.00 2020-07-25 13:27:58.500 207 12597.25 46.15 54124.30 88888.00 2020-07-25 13:27:58.625 207 12597.25 46.15 54124.30 88888.00 2020-07-25 13:27:58.750 207 12597.23 46.12 54124.32 88888.00 2020-07-25 13:27:58.875 207 12597.17 46.12 54124.32 88888.00 2020-07-25 13:27:59.000 207 12597.12 46.12 54124.32 88888.00 2020-07-25 13:27:59.125 207 12597.08 46.12 54124.32 88888.00 2020-07-25 13:27:59.250 207 12597.08 46.12 54124.32 88888.00 2020-07-25 13:27:59.375 207 12597.02 46.12 54124.32 88888.00 2020-07-25 13:27:59.500 207 12597.08 46.17 54124.35 88888.00 2020-07-25 13:27:59.625 207 12597.12 46.15 54124.35 88888.00 2020-07-25 13:27:59.750 207 12597.12 46.10 54124.30 88888.00 2020-07-25 13:27:59.875 207 12597.08 46.10 54124.30 88888.00 2020-07-25 13:28:00.000 207 12597.08 46.08 54124.32 88888.00 2020-07-25 13:28:00.125 207 12597.08 46.10 54124.32 88888.00 2020-07-25 13:28:00.250 207 12597.05 46.08 54124.30 88888.00 2020-07-25 13:28:00.375 207 12597.05 46.10 54124.32 88888.00 2020-07-25 13:28:00.500 207 12597.00 46.10 54124.35 88888.00 2020-07-25 13:28:00.625 207 12596.98 46.12 54124.35 88888.00 2020-07-25 13:28:00.750 207 12596.98 46.12 54124.35 88888.00 2020-07-25 13:28:00.875 207 12597.00 46.12 54124.38 88888.00 2020-07-25 13:28:01.000 207 12597.05 46.10 54124.35 88888.00 2020-07-25 13:28:01.125 207 12597.05 46.08 54124.38 88888.00 2020-07-25 13:28:01.250 207 12597.08 46.08 54124.35 88888.00 2020-07-25 13:28:01.375 207 12597.15 46.15 54124.35 88888.00 2020-07-25 13:28:01.500 207 12597.12 46.12 54124.35 88888.00 2020-07-25 13:28:01.625 207 12597.10 46.10 54124.35 88888.00 2020-07-25 13:28:01.750 207 12597.08 46.12 54124.35 88888.00 2020-07-25 13:28:01.875 207 12597.08 46.10 54124.35 88888.00 2020-07-25 13:28:02.000 207 12597.05 46.10 54124.30 88888.00 2020-07-25 13:28:02.125 207 12597.02 46.10 54124.32 88888.00 2020-07-25 13:28:02.250 207 12597.02 46.05 54124.32 88888.00 2020-07-25 13:28:02.375 207 12597.05 46.08 54124.30 88888.00 2020-07-25 13:28:02.500 207 12597.05 46.10 54124.32 88888.00 2020-07-25 13:28:02.625 207 12597.08 46.10 54124.35 88888.00 2020-07-25 13:28:02.750 207 12597.10 46.10 54124.32 88888.00 2020-07-25 13:28:02.875 207 12597.08 46.10 54124.32 88888.00 2020-07-25 13:28:03.000 207 12597.05 46.10 54124.30 88888.00 2020-07-25 13:28:03.125 207 12597.08 46.05 54124.32 88888.00 2020-07-25 13:28:03.250 207 12597.02 46.05 54124.35 88888.00 2020-07-25 13:28:03.375 207 12597.02 46.08 54124.35 88888.00 2020-07-25 13:28:03.500 207 12596.98 46.08 54124.32 88888.00 2020-07-25 13:28:03.625 207 12596.92 46.08 54124.32 88888.00 2020-07-25 13:28:03.750 207 12596.92 46.08 54124.35 88888.00 2020-07-25 13:28:03.875 207 12596.98 46.12 54124.35 88888.00 2020-07-25 13:28:04.000 207 12597.02 46.12 54124.32 88888.00 2020-07-25 13:28:04.125 207 12597.05 46.08 54124.35 88888.00 2020-07-25 13:28:04.250 207 12597.05 46.08 54124.35 88888.00 2020-07-25 13:28:04.375 207 12597.08 46.08 54124.32 88888.00 2020-07-25 13:28:04.500 207 12597.02 46.08 54124.32 88888.00 2020-07-25 13:28:04.625 207 12597.00 46.08 54124.28 88888.00 2020-07-25 13:28:04.750 207 12597.00 46.05 54124.28 88888.00 2020-07-25 13:28:04.875 207 12597.10 46.05 54124.28 88888.00 2020-07-25 13:28:05.000 207 12597.12 46.05 54124.28 88888.00 2020-07-25 13:28:05.125 207 12597.00 46.05 54124.25 88888.00 2020-07-25 13:28:05.250 207 12596.95 46.02 54124.25 88888.00 2020-07-25 13:28:05.375 207 12596.95 46.02 54124.25 88888.00 2020-07-25 13:28:05.500 207 12596.88 46.02 54124.25 88888.00 2020-07-25 13:28:05.625 207 12596.98 46.02 54124.28 88888.00 2020-07-25 13:28:05.750 207 12597.00 46.08 54124.28 88888.00 2020-07-25 13:28:05.875 207 12597.00 46.05 54124.30 88888.00 2020-07-25 13:28:06.000 207 12596.98 46.02 54124.28 88888.00 2020-07-25 13:28:06.125 207 12596.95 46.02 54124.28 88888.00 2020-07-25 13:28:06.250 207 12596.85 46.02 54124.32 88888.00 2020-07-25 13:28:06.375 207 12596.85 46.02 54124.32 88888.00 2020-07-25 13:28:06.500 207 12596.92 46.05 54124.32 88888.00 2020-07-25 13:28:06.625 207 12596.98 46.05 54124.32 88888.00 2020-07-25 13:28:06.750 207 12597.00 46.08 54124.35 88888.00 2020-07-25 13:28:06.875 207 12596.98 46.10 54124.30 88888.00 2020-07-25 13:28:07.000 207 12596.92 46.08 54124.28 88888.00 2020-07-25 13:28:07.125 207 12596.92 46.08 54124.28 88888.00 2020-07-25 13:28:07.250 207 12597.00 46.02 54124.30 88888.00 2020-07-25 13:28:07.375 207 12597.05 46.02 54124.30 88888.00 2020-07-25 13:28:07.500 207 12597.05 46.08 54124.25 88888.00 2020-07-25 13:28:07.625 207 12597.02 46.08 54124.28 88888.00 2020-07-25 13:28:07.750 207 12597.00 46.02 54124.28 88888.00 2020-07-25 13:28:07.875 207 12596.98 46.05 54124.30 88888.00 2020-07-25 13:28:08.000 207 12596.92 46.05 54124.28 88888.00 2020-07-25 13:28:08.125 207 12596.92 46.08 54124.28 88888.00 2020-07-25 13:28:08.250 207 12596.88 46.00 54124.28 88888.00 2020-07-25 13:28:08.375 207 12596.83 46.00 54124.28 88888.00 2020-07-25 13:28:08.500 207 12596.85 46.05 54124.28 88888.00 2020-07-25 13:28:08.625 207 12596.90 46.08 54124.30 88888.00 2020-07-25 13:28:08.750 207 12596.98 46.08 54124.30 88888.00 2020-07-25 13:28:08.875 207 12596.98 46.05 54124.32 88888.00 2020-07-25 13:28:09.000 207 12596.95 46.05 54124.32 88888.00 2020-07-25 13:28:09.125 207 12596.90 46.08 54124.32 88888.00 2020-07-25 13:28:09.250 207 12596.85 46.05 54124.32 88888.00 2020-07-25 13:28:09.375 207 12596.88 46.02 54124.30 88888.00 2020-07-25 13:28:09.500 207 12596.83 46.00 54124.28 88888.00 2020-07-25 13:28:09.625 207 12596.85 46.00 54124.28 88888.00 2020-07-25 13:28:09.750 207 12596.85 46.05 54124.30 88888.00 2020-07-25 13:28:09.875 207 12596.83 46.02 54124.30 88888.00 2020-07-25 13:28:10.000 207 12596.73 46.00 54124.28 88888.00 2020-07-25 13:28:10.125 207 12596.75 46.02 54124.30 88888.00 2020-07-25 13:28:10.250 207 12596.77 46.00 54124.28 88888.00 2020-07-25 13:28:10.375 207 12596.83 46.05 54124.30 88888.00 2020-07-25 13:28:10.500 207 12596.77 46.02 54124.28 88888.00 2020-07-25 13:28:10.625 207 12596.75 46.05 54124.32 88888.00 2020-07-25 13:28:10.750 207 12596.73 46.02 54124.28 88888.00 2020-07-25 13:28:10.875 207 12596.73 46.00 54124.25 88888.00 2020-07-25 13:28:11.000 207 12596.73 45.98 54124.25 88888.00 2020-07-25 13:28:11.125 207 12596.70 46.00 54124.30 88888.00 2020-07-25 13:28:11.250 207 12596.67 46.00 54124.28 88888.00 2020-07-25 13:28:11.375 207 12596.70 46.02 54124.25 88888.00 2020-07-25 13:28:11.500 207 12596.73 46.02 54124.25 88888.00 2020-07-25 13:28:11.625 207 12596.70 46.00 54124.25 88888.00 2020-07-25 13:28:11.750 207 12596.73 45.95 54124.28 88888.00 2020-07-25 13:28:11.875 207 12596.67 46.00 54124.32 88888.00 2020-07-25 13:28:12.000 207 12596.67 46.02 54124.30 88888.00 2020-07-25 13:28:12.125 207 12596.70 46.00 54124.30 88888.00 2020-07-25 13:28:12.250 207 12596.65 45.98 54124.35 88888.00 2020-07-25 13:28:12.375 207 12596.65 46.02 54124.35 88888.00 2020-07-25 13:28:12.500 207 12596.65 46.02 54124.30 88888.00 2020-07-25 13:28:12.625 207 12596.65 46.05 54124.30 88888.00 2020-07-25 13:28:12.750 207 12596.67 46.00 54124.30 88888.00 2020-07-25 13:28:12.875 207 12596.75 46.02 54124.25 88888.00 2020-07-25 13:28:13.000 207 12596.83 46.05 54124.28 88888.00 2020-07-25 13:28:13.125 207 12596.80 46.05 54124.28 88888.00 2020-07-25 13:28:13.250 207 12596.70 46.02 54124.32 88888.00 2020-07-25 13:28:13.375 207 12596.70 46.02 54124.30 88888.00 2020-07-25 13:28:13.500 207 12596.73 46.08 54124.32 88888.00 2020-07-25 13:28:13.625 207 12596.65 46.05 54124.30 88888.00 2020-07-25 13:28:13.750 207 12596.62 46.05 54124.30 88888.00 2020-07-25 13:28:13.875 207 12596.65 46.02 54124.30 88888.00 2020-07-25 13:28:14.000 207 12596.67 46.05 54124.28 88888.00 2020-07-25 13:28:14.125 207 12596.67 46.08 54124.28 88888.00 2020-07-25 13:28:14.250 207 12596.67 46.02 54124.28 88888.00 2020-07-25 13:28:14.375 207 12596.70 46.02 54124.30 88888.00 2020-07-25 13:28:14.500 207 12596.73 46.05 54124.30 88888.00 2020-07-25 13:28:14.625 207 12596.67 46.08 54124.30 88888.00 2020-07-25 13:28:14.750 207 12596.70 46.08 54124.28 88888.00 2020-07-25 13:28:14.875 207 12596.67 46.02 54124.28 88888.00 2020-07-25 13:28:15.000 207 12596.67 46.00 54124.22 88888.00 2020-07-25 13:28:15.125 207 12596.65 46.02 54124.25 88888.00 2020-07-25 13:28:15.250 207 12596.70 46.05 54124.28 88888.00 2020-07-25 13:28:15.375 207 12596.70 46.08 54124.30 88888.00 2020-07-25 13:28:15.500 207 12596.67 46.08 54124.28 88888.00 2020-07-25 13:28:15.625 207 12596.67 46.05 54124.28 88888.00 2020-07-25 13:28:15.750 207 12596.65 46.02 54124.22 88888.00 2020-07-25 13:28:15.875 207 12596.62 46.05 54124.22 88888.00 2020-07-25 13:28:16.000 207 12596.62 46.02 54124.22 88888.00 2020-07-25 13:28:16.125 207 12596.62 46.02 54124.22 88888.00 2020-07-25 13:28:16.250 207 12596.65 46.00 54124.28 88888.00 2020-07-25 13:28:16.375 207 12596.67 46.00 54124.28 88888.00 2020-07-25 13:28:16.500 207 12596.65 46.00 54124.25 88888.00 2020-07-25 13:28:16.625 207 12596.62 46.02 54124.28 88888.00 2020-07-25 13:28:16.750 207 12596.65 46.02 54124.28 88888.00 2020-07-25 13:28:16.875 207 12596.65 46.05 54124.30 88888.00 2020-07-25 13:28:17.000 207 12596.60 46.02 54124.30 88888.00 2020-07-25 13:28:17.125 207 12596.62 46.00 54124.28 88888.00 2020-07-25 13:28:17.250 207 12596.67 45.98 54124.28 88888.00 2020-07-25 13:28:17.375 207 12596.70 45.98 54124.25 88888.00 2020-07-25 13:28:17.500 207 12596.67 45.95 54124.22 88888.00 2020-07-25 13:28:17.625 207 12596.70 46.00 54124.25 88888.00 2020-07-25 13:28:17.750 207 12596.73 46.02 54124.25 88888.00 2020-07-25 13:28:17.875 207 12596.73 46.00 54124.22 88888.00 2020-07-25 13:28:18.000 207 12596.67 46.00 54124.22 88888.00 2020-07-25 13:28:18.125 207 12596.60 46.00 54124.22 88888.00 2020-07-25 13:28:18.250 207 12596.55 45.98 54124.18 88888.00 2020-07-25 13:28:18.375 207 12596.60 45.95 54124.20 88888.00 2020-07-25 13:28:18.500 207 12596.62 45.95 54124.18 88888.00 2020-07-25 13:28:18.625 207 12596.55 46.00 54124.18 88888.00 2020-07-25 13:28:18.750 207 12596.55 46.02 54124.22 88888.00 2020-07-25 13:28:18.875 207 12596.55 46.02 54124.22 88888.00 2020-07-25 13:28:19.000 207 12596.60 46.00 54124.18 88888.00 2020-07-25 13:28:19.125 207 12596.62 46.05 54124.20 88888.00 2020-07-25 13:28:19.250 207 12596.58 46.02 54124.22 88888.00 2020-07-25 13:28:19.375 207 12596.58 46.05 54124.25 88888.00 2020-07-25 13:28:19.500 207 12596.52 46.05 54124.22 88888.00 2020-07-25 13:28:19.625 207 12596.48 46.05 54124.25 88888.00 2020-07-25 13:28:19.750 207 12596.48 46.05 54124.25 88888.00 2020-07-25 13:28:19.875 207 12596.58 46.05 54124.25 88888.00 2020-07-25 13:28:20.000 207 12596.67 46.08 54124.25 88888.00 2020-07-25 13:28:20.125 207 12596.65 46.08 54124.25 88888.00 2020-07-25 13:28:20.250 207 12596.58 46.05 54124.22 88888.00 2020-07-25 13:28:20.375 207 12596.62 46.08 54124.20 88888.00 2020-07-25 13:28:20.500 207 12596.62 46.05 54124.18 88888.00 2020-07-25 13:28:20.625 207 12596.60 46.05 54124.15 88888.00 2020-07-25 13:28:20.750 207 12596.60 46.08 54124.20 88888.00 2020-07-25 13:28:20.875 207 12596.60 46.08 54124.22 88888.00 2020-07-25 13:28:21.000 207 12596.52 46.05 54124.22 88888.00 2020-07-25 13:28:21.125 207 12596.48 46.02 54124.22 88888.00 2020-07-25 13:28:21.250 207 12596.50 46.02 54124.22 88888.00 2020-07-25 13:28:21.375 207 12596.52 46.02 54124.22 88888.00 2020-07-25 13:28:21.500 207 12596.58 46.02 54124.22 88888.00 2020-07-25 13:28:21.625 207 12596.58 46.02 54124.20 88888.00 2020-07-25 13:28:21.750 207 12596.58 46.02 54124.15 88888.00 2020-07-25 13:28:21.875 207 12596.52 46.02 54124.15 88888.00 2020-07-25 13:28:22.000 207 12596.52 46.05 54124.15 88888.00 2020-07-25 13:28:22.125 207 12596.52 46.05 54124.18 88888.00 2020-07-25 13:28:22.250 207 12596.52 46.00 54124.15 88888.00 2020-07-25 13:28:22.375 207 12596.58 46.00 54124.12 88888.00 2020-07-25 13:28:22.500 207 12596.50 46.02 54124.18 88888.00 2020-07-25 13:28:22.625 207 12596.50 46.00 54124.18 88888.00 2020-07-25 13:28:22.750 207 12596.50 46.00 54124.18 88888.00 2020-07-25 13:28:22.875 207 12596.58 45.98 54124.20 88888.00 2020-07-25 13:28:23.000 207 12596.62 45.98 54124.15 88888.00 2020-07-25 13:28:23.125 207 12596.55 46.00 54124.15 88888.00 2020-07-25 13:28:23.250 207 12596.48 45.98 54124.20 88888.00 2020-07-25 13:28:23.375 207 12596.48 46.00 54124.15 88888.00 2020-07-25 13:28:23.500 207 12596.55 46.00 54124.15 88888.00 2020-07-25 13:28:23.625 207 12596.52 45.98 54124.12 88888.00 2020-07-25 13:28:23.750 207 12596.52 46.00 54124.12 88888.00 2020-07-25 13:28:23.875 207 12596.55 45.95 54124.10 88888.00 2020-07-25 13:28:24.000 207 12596.52 45.95 54124.10 88888.00 2020-07-25 13:28:24.125 207 12596.50 46.02 54124.12 88888.00 2020-07-25 13:28:24.250 207 12596.50 46.02 54124.15 88888.00 2020-07-25 13:28:24.375 207 12596.45 46.00 54124.15 88888.00 2020-07-25 13:28:24.500 207 12596.45 45.98 54124.12 88888.00 2020-07-25 13:28:24.625 207 12596.50 46.02 54124.15 88888.00 2020-07-25 13:28:24.750 207 12596.50 46.02 54124.15 88888.00 2020-07-25 13:28:24.875 207 12596.48 46.00 54124.15 88888.00 2020-07-25 13:28:25.000 207 12596.48 46.00 54124.18 88888.00 2020-07-25 13:28:25.125 207 12596.52 46.00 54124.18 88888.00 2020-07-25 13:28:25.250 207 12596.52 46.00 54124.20 88888.00 2020-07-25 13:28:25.375 207 12596.50 46.00 54124.18 88888.00 2020-07-25 13:28:25.500 207 12596.42 46.02 54124.15 88888.00 2020-07-25 13:28:25.625 207 12596.45 46.02 54124.15 88888.00 2020-07-25 13:28:25.750 207 12596.48 46.00 54124.15 88888.00 2020-07-25 13:28:25.875 207 12596.42 46.00 54124.15 88888.00 2020-07-25 13:28:26.000 207 12596.40 45.98 54124.12 88888.00 2020-07-25 13:28:26.125 207 12596.40 45.98 54124.12 88888.00 2020-07-25 13:28:26.250 207 12596.40 46.00 54124.15 88888.00 2020-07-25 13:28:26.375 207 12596.42 46.05 54124.15 88888.00 2020-07-25 13:28:26.500 207 12596.45 46.05 54124.12 88888.00 2020-07-25 13:28:26.625 207 12596.48 46.02 54124.07 88888.00 2020-07-25 13:28:26.750 207 12596.42 46.05 54124.07 88888.00 2020-07-25 13:28:26.875 207 12596.50 46.02 54124.12 88888.00 2020-07-25 13:28:27.000 207 12596.50 46.02 54124.10 88888.00 2020-07-25 13:28:27.125 207 12596.45 46.02 54124.07 88888.00 2020-07-25 13:28:27.250 207 12596.40 45.98 54124.10 88888.00 2020-07-25 13:28:27.375 207 12596.45 46.00 54124.12 88888.00 2020-07-25 13:28:27.500 207 12596.40 46.02 54124.15 88888.00 2020-07-25 13:28:27.625 207 12596.45 46.05 54124.18 88888.00 2020-07-25 13:28:27.750 207 12596.45 46.08 54124.12 88888.00 2020-07-25 13:28:27.875 207 12596.40 46.08 54124.15 88888.00 2020-07-25 13:28:28.000 207 12596.40 46.02 54124.12 88888.00 2020-07-25 13:28:28.125 207 12596.38 46.00 54124.12 88888.00 2020-07-25 13:28:28.250 207 12596.33 46.00 54124.18 88888.00 2020-07-25 13:28:28.375 207 12596.38 46.05 54124.20 88888.00 2020-07-25 13:28:28.500 207 12596.40 46.10 54124.15 88888.00 2020-07-25 13:28:28.625 207 12596.40 46.08 54124.12 88888.00 2020-07-25 13:28:28.750 207 12596.40 46.08 54124.12 88888.00 2020-07-25 13:28:28.875 207 12596.45 46.10 54124.12 88888.00 2020-07-25 13:28:29.000 207 12596.45 46.05 54124.12 88888.00 2020-07-25 13:28:29.125 207 12596.38 46.00 54124.12 88888.00 2020-07-25 13:28:29.250 207 12596.38 46.00 54124.12 88888.00 2020-07-25 13:28:29.375 207 12596.50 46.02 54124.10 88888.00 2020-07-25 13:28:29.500 207 12596.50 46.02 54124.07 88888.00 2020-07-25 13:28:29.625 207 12596.50 46.02 54124.10 88888.00 2020-07-25 13:28:29.750 207 12596.42 46.00 54124.12 88888.00 2020-07-25 13:28:29.875 207 12596.38 46.05 54124.15 88888.00 2020-07-25 13:28:30.000 207 12596.45 46.02 54124.10 88888.00 2020-07-25 13:28:30.125 207 12596.50 46.02 54124.10 88888.00 2020-07-25 13:28:30.250 207 12596.48 46.00 54124.12 88888.00 2020-07-25 13:28:30.375 207 12596.50 46.02 54124.12 88888.00 2020-07-25 13:28:30.500 207 12596.52 46.05 54124.15 88888.00 2020-07-25 13:28:30.625 207 12596.52 46.08 54124.12 88888.00 2020-07-25 13:28:30.750 207 12596.42 46.05 54124.12 88888.00 2020-07-25 13:28:30.875 207 12596.45 46.02 54124.10 88888.00 2020-07-25 13:28:31.000 207 12596.52 46.05 54124.12 88888.00 2020-07-25 13:28:31.125 207 12596.55 46.05 54124.18 88888.00 2020-07-25 13:28:31.250 207 12596.52 46.08 54124.20 88888.00 2020-07-25 13:28:31.375 207 12596.50 46.10 54124.20 88888.00 2020-07-25 13:28:31.500 207 12596.45 46.08 54124.18 88888.00 2020-07-25 13:28:31.625 207 12596.40 46.08 54124.18 88888.00 2020-07-25 13:28:31.750 207 12596.42 46.08 54124.20 88888.00 2020-07-25 13:28:31.875 207 12596.42 46.05 54124.20 88888.00 2020-07-25 13:28:32.000 207 12596.40 46.08 54124.18 88888.00 2020-07-25 13:28:32.125 207 12596.35 46.10 54124.20 88888.00 2020-07-25 13:28:32.250 207 12596.33 46.10 54124.22 88888.00 2020-07-25 13:28:32.375 207 12596.35 46.08 54124.20 88888.00 2020-07-25 13:28:32.500 207 12596.40 46.10 54124.18 88888.00 2020-07-25 13:28:32.625 207 12596.38 46.12 54124.18 88888.00 2020-07-25 13:28:32.750 207 12596.33 46.10 54124.18 88888.00 2020-07-25 13:28:32.875 207 12596.30 46.10 54124.20 88888.00 2020-07-25 13:28:33.000 207 12596.33 46.10 54124.18 88888.00 2020-07-25 13:28:33.125 207 12596.33 46.10 54124.15 88888.00 2020-07-25 13:28:33.250 207 12596.33 46.08 54124.18 88888.00 2020-07-25 13:28:33.375 207 12596.40 46.08 54124.18 88888.00 2020-07-25 13:28:33.500 207 12596.38 46.08 54124.15 88888.00 2020-07-25 13:28:33.625 207 12596.35 46.12 54124.12 88888.00 2020-07-25 13:28:33.750 207 12596.38 46.10 54124.15 88888.00 2020-07-25 13:28:33.875 207 12596.40 46.12 54124.15 88888.00 2020-07-25 13:28:34.000 207 12596.42 46.10 54124.12 88888.00 2020-07-25 13:28:34.125 207 12596.40 46.08 54124.15 88888.00 2020-07-25 13:28:34.250 207 12596.30 46.08 54124.15 88888.00 2020-07-25 13:28:34.375 207 12596.33 46.08 54124.15 88888.00 2020-07-25 13:28:34.500 207 12596.38 46.08 54124.15 88888.00 2020-07-25 13:28:34.625 207 12596.35 46.05 54124.15 88888.00 2020-07-25 13:28:34.750 207 12596.27 46.08 54124.15 88888.00 2020-07-25 13:28:34.875 207 12596.30 46.05 54124.15 88888.00 2020-07-25 13:28:35.000 207 12596.33 46.05 54124.18 88888.00 2020-07-25 13:28:35.125 207 12596.30 46.05 54124.18 88888.00 2020-07-25 13:28:35.250 207 12596.27 46.05 54124.10 88888.00 2020-07-25 13:28:35.375 207 12596.27 46.05 54124.10 88888.00 2020-07-25 13:28:35.500 207 12596.30 46.08 54124.10 88888.00 2020-07-25 13:28:35.625 207 12596.27 46.10 54124.12 88888.00 2020-07-25 13:28:35.750 207 12596.23 46.12 54124.12 88888.00 2020-07-25 13:28:35.875 207 12596.27 46.15 54124.15 88888.00 2020-07-25 13:28:36.000 207 12596.30 46.10 54124.12 88888.00 2020-07-25 13:28:36.125 207 12596.30 46.10 54124.10 88888.00 2020-07-25 13:28:36.250 207 12596.27 46.10 54124.12 88888.00 2020-07-25 13:28:36.375 207 12596.30 46.10 54124.12 88888.00 2020-07-25 13:28:36.500 207 12596.30 46.12 54124.12 88888.00 2020-07-25 13:28:36.625 207 12596.27 46.15 54124.12 88888.00 2020-07-25 13:28:36.750 207 12596.20 46.12 54124.12 88888.00 2020-07-25 13:28:36.875 207 12596.20 46.12 54124.12 88888.00 2020-07-25 13:28:37.000 207 12596.27 46.10 54124.12 88888.00 2020-07-25 13:28:37.125 207 12596.33 46.12 54124.15 88888.00 2020-07-25 13:28:37.250 207 12596.30 46.15 54124.18 88888.00 2020-07-25 13:28:37.375 207 12596.33 46.17 54124.12 88888.00 2020-07-25 13:28:37.500 207 12596.35 46.17 54124.12 88888.00 2020-07-25 13:28:37.625 207 12596.27 46.15 54124.15 88888.00 2020-07-25 13:28:37.750 207 12596.17 46.15 54124.15 88888.00 2020-07-25 13:28:37.875 207 12596.17 46.17 54124.18 88888.00 2020-07-25 13:28:38.000 207 12596.30 46.20 54124.12 88888.00 2020-07-25 13:28:38.125 207 12596.33 46.20 54124.15 88888.00 2020-07-25 13:28:38.250 207 12596.25 46.20 54124.18 88888.00 2020-07-25 13:28:38.375 207 12596.27 46.15 54124.18 88888.00 2020-07-25 13:28:38.500 207 12596.27 46.17 54124.15 88888.00 2020-07-25 13:28:38.625 207 12596.33 46.17 54124.15 88888.00 2020-07-25 13:28:38.750 207 12596.33 46.17 54124.18 88888.00 2020-07-25 13:28:38.875 207 12596.35 46.20 54124.20 88888.00 2020-07-25 13:28:39.000 207 12596.35 46.17 54124.12 88888.00 2020-07-25 13:28:39.125 207 12596.33 46.15 54124.10 88888.00 2020-07-25 13:28:39.250 207 12596.30 46.15 54124.10 88888.00 2020-07-25 13:28:39.375 207 12596.33 46.20 54124.12 88888.00 2020-07-25 13:28:39.500 207 12596.35 46.20 54124.10 88888.00 2020-07-25 13:28:39.625 207 12596.33 46.20 54124.12 88888.00 2020-07-25 13:28:39.750 207 12596.27 46.20 54124.12 88888.00 2020-07-25 13:28:39.875 207 12596.30 46.17 54124.10 88888.00 2020-07-25 13:28:40.000 207 12596.38 46.17 54124.10 88888.00 2020-07-25 13:28:40.125 207 12596.40 46.20 54124.10 88888.00 2020-07-25 13:28:40.250 207 12596.33 46.20 54124.07 88888.00 2020-07-25 13:28:40.375 207 12596.35 46.20 54124.07 88888.00 2020-07-25 13:28:40.500 207 12596.30 46.20 54124.05 88888.00 2020-07-25 13:28:40.625 207 12596.30 46.20 54124.07 88888.00 2020-07-25 13:28:40.750 207 12596.30 46.23 54124.07 88888.00 2020-07-25 13:28:40.875 207 12596.25 46.17 54124.12 88888.00 2020-07-25 13:28:41.000 207 12596.25 46.17 54124.10 88888.00 2020-07-25 13:28:41.125 207 12596.30 46.17 54124.10 88888.00 2020-07-25 13:28:41.250 207 12596.25 46.15 54124.10 88888.00 2020-07-25 13:28:41.375 207 12596.25 46.15 54124.07 88888.00 2020-07-25 13:28:41.500 207 12596.27 46.23 54124.07 88888.00 2020-07-25 13:28:41.625 207 12596.33 46.20 54124.10 88888.00 2020-07-25 13:28:41.750 207 12596.30 46.17 54124.07 88888.00 2020-07-25 13:28:41.875 207 12596.23 46.20 54124.05 88888.00 2020-07-25 13:28:42.000 207 12596.20 46.23 54124.03 88888.00 2020-07-25 13:28:42.125 207 12596.25 46.25 54124.07 88888.00 2020-07-25 13:28:42.250 207 12596.25 46.23 54124.07 88888.00 2020-07-25 13:28:42.375 207 12596.23 46.20 54124.03 88888.00 2020-07-25 13:28:42.500 207 12596.25 46.25 54124.05 88888.00 2020-07-25 13:28:42.625 207 12596.27 46.27 54124.05 88888.00 2020-07-25 13:28:42.750 207 12596.25 46.27 54124.05 88888.00 2020-07-25 13:28:42.875 207 12596.27 46.27 54124.05 88888.00 2020-07-25 13:28:43.000 207 12596.27 46.27 54124.05 88888.00 2020-07-25 13:28:43.125 207 12596.23 46.25 54124.05 88888.00 2020-07-25 13:28:43.250 207 12596.17 46.23 54124.10 88888.00 2020-07-25 13:28:43.375 207 12596.15 46.27 54124.10 88888.00 2020-07-25 13:28:43.500 207 12596.17 46.27 54124.07 88888.00 2020-07-25 13:28:43.625 207 12596.15 46.27 54124.07 88888.00 2020-07-25 13:28:43.750 207 12596.12 46.27 54124.07 88888.00 2020-07-25 13:28:43.875 207 12596.12 46.27 54124.12 88888.00 2020-07-25 13:28:44.000 207 12596.15 46.27 54124.10 88888.00 2020-07-25 13:28:44.125 207 12596.17 46.27 54124.12 88888.00 2020-07-25 13:28:44.250 207 12596.15 46.25 54124.10 88888.00 2020-07-25 13:28:44.375 207 12596.17 46.25 54124.03 88888.00 2020-07-25 13:28:44.500 207 12596.12 46.25 54124.05 88888.00 2020-07-25 13:28:44.625 207 12596.10 46.25 54124.07 88888.00 2020-07-25 13:28:44.750 207 12596.08 46.25 54124.07 88888.00 2020-07-25 13:28:44.875 207 12596.12 46.27 54124.07 88888.00 2020-07-25 13:28:45.000 207 12596.10 46.27 54124.05 88888.00 2020-07-25 13:28:45.125 207 12596.12 46.27 54124.05 88888.00 2020-07-25 13:28:45.250 207 12596.20 46.33 54124.07 88888.00 2020-07-25 13:28:45.375 207 12596.23 46.33 54124.10 88888.00 2020-07-25 13:28:45.500 207 12596.17 46.33 54124.10 88888.00 2020-07-25 13:28:45.625 207 12596.12 46.33 54124.10 88888.00 2020-07-25 13:28:45.750 207 12596.08 46.33 54124.07 88888.00 2020-07-25 13:28:45.875 207 12596.00 46.33 54124.07 88888.00 2020-07-25 13:28:46.000 207 12596.00 46.30 54124.05 88888.00 2020-07-25 13:28:46.125 207 12596.02 46.33 54124.07 88888.00 2020-07-25 13:28:46.250 207 12596.08 46.30 54124.03 88888.00 2020-07-25 13:28:46.375 207 12596.17 46.30 54124.05 88888.00 2020-07-25 13:28:46.500 207 12596.17 46.30 54124.05 88888.00 2020-07-25 13:28:46.625 207 12596.08 46.33 54124.05 88888.00 2020-07-25 13:28:46.750 207 12596.00 46.35 54124.07 88888.00 2020-07-25 13:28:46.875 207 12596.00 46.35 54124.05 88888.00 2020-07-25 13:28:47.000 207 12596.00 46.33 54124.05 88888.00 2020-07-25 13:28:47.125 207 12596.02 46.30 54124.05 88888.00 2020-07-25 13:28:47.250 207 12596.02 46.30 54124.05 88888.00 2020-07-25 13:28:47.375 207 12596.05 46.30 54124.03 88888.00 2020-07-25 13:28:47.500 207 12596.05 46.33 54124.00 88888.00 2020-07-25 13:28:47.625 207 12596.08 46.38 54124.00 88888.00 2020-07-25 13:28:47.750 207 12596.08 46.38 54124.03 88888.00 2020-07-25 13:28:47.875 207 12596.08 46.33 54124.00 88888.00 2020-07-25 13:28:48.000 207 12596.05 46.33 54124.00 88888.00 2020-07-25 13:28:48.125 207 12596.02 46.35 54124.03 88888.00 2020-07-25 13:28:48.250 207 12595.95 46.35 54124.03 88888.00 2020-07-25 13:28:48.375 207 12595.98 46.35 54124.05 88888.00 2020-07-25 13:28:48.500 207 12596.02 46.38 54124.07 88888.00 2020-07-25 13:28:48.625 207 12596.05 46.38 54124.07 88888.00 2020-07-25 13:28:48.750 207 12596.02 46.35 54124.05 88888.00 2020-07-25 13:28:48.875 207 12596.08 46.38 54124.10 88888.00 2020-07-25 13:28:49.000 207 12596.08 46.35 54124.05 88888.00 2020-07-25 13:28:49.125 207 12596.02 46.38 54124.03 88888.00 2020-07-25 13:28:49.250 207 12596.02 46.38 54124.05 88888.00 2020-07-25 13:28:49.375 207 12596.02 46.38 54124.05 88888.00 2020-07-25 13:28:49.500 207 12596.02 46.40 54124.03 88888.00 2020-07-25 13:28:49.625 207 12596.02 46.40 54124.03 88888.00 2020-07-25 13:28:49.750 207 12596.02 46.40 54124.00 88888.00 2020-07-25 13:28:49.875 207 12596.00 46.40 54124.03 88888.00 2020-07-25 13:28:50.000 207 12596.00 46.38 54124.03 88888.00 2020-07-25 13:28:50.125 207 12596.00 46.35 54124.03 88888.00 2020-07-25 13:28:50.250 207 12596.05 46.33 54124.05 88888.00 2020-07-25 13:28:50.375 207 12596.12 46.38 54124.07 88888.00 2020-07-25 13:28:50.500 207 12596.15 46.40 54124.05 88888.00 2020-07-25 13:28:50.625 207 12596.12 46.40 54124.03 88888.00 2020-07-25 13:28:50.750 207 12596.12 46.38 54124.03 88888.00 2020-07-25 13:28:50.875 207 12596.08 46.35 54124.00 88888.00 2020-07-25 13:28:51.000 207 12596.05 46.38 54124.03 88888.00 2020-07-25 13:28:51.125 207 12596.08 46.38 54124.05 88888.00 2020-07-25 13:28:51.250 207 12596.12 46.33 54124.03 88888.00 2020-07-25 13:28:51.375 207 12596.10 46.30 54124.03 88888.00 2020-07-25 13:28:51.500 207 12596.05 46.33 54124.03 88888.00 2020-07-25 13:28:51.625 207 12596.05 46.33 54124.03 88888.00 2020-07-25 13:28:51.750 207 12596.05 46.38 54124.00 88888.00 2020-07-25 13:28:51.875 207 12596.10 46.35 54123.97 88888.00 2020-07-25 13:28:52.000 207 12596.08 46.35 54123.95 88888.00 2020-07-25 13:28:52.125 207 12596.02 46.38 54124.00 88888.00 2020-07-25 13:28:52.250 207 12596.00 46.38 54124.00 88888.00 2020-07-25 13:28:52.375 207 12596.05 46.38 54124.03 88888.00 2020-07-25 13:28:52.500 207 12596.02 46.38 54124.03 88888.00 2020-07-25 13:28:52.625 207 12595.98 46.38 54123.97 88888.00 2020-07-25 13:28:52.750 207 12596.00 46.38 54123.97 88888.00 2020-07-25 13:28:52.875 207 12596.05 46.40 54124.00 88888.00 2020-07-25 13:28:53.000 207 12596.02 46.33 54123.97 88888.00 2020-07-25 13:28:53.125 207 12596.00 46.35 54124.00 88888.00 2020-07-25 13:28:53.250 207 12595.98 46.35 54124.00 88888.00 2020-07-25 13:28:53.375 207 12595.98 46.33 54124.00 88888.00 2020-07-25 13:28:53.500 207 12595.95 46.33 54124.00 88888.00 2020-07-25 13:28:53.625 207 12595.92 46.30 54124.00 88888.00 2020-07-25 13:28:53.750 207 12595.95 46.33 54124.00 88888.00 2020-07-25 13:28:53.875 207 12596.02 46.35 54123.93 88888.00 2020-07-25 13:28:54.000 207 12596.08 46.35 54123.88 88888.00 2020-07-25 13:28:54.125 207 12596.05 46.30 54123.90 88888.00 2020-07-25 13:28:54.250 207 12596.02 46.33 54123.93 88888.00 2020-07-25 13:28:54.375 207 12596.02 46.30 54123.93 88888.00 2020-07-25 13:28:54.500 207 12595.95 46.33 54123.97 88888.00 2020-07-25 13:28:54.625 207 12595.90 46.35 54124.00 88888.00 2020-07-25 13:28:54.750 207 12595.88 46.35 54124.03 88888.00 2020-07-25 13:28:54.875 207 12595.88 46.35 54123.97 88888.00 2020-07-25 13:28:55.000 207 12595.85 46.33 54123.95 88888.00 2020-07-25 13:28:55.125 207 12595.80 46.30 54123.93 88888.00 2020-07-25 13:28:55.250 207 12595.83 46.33 54123.95 88888.00 2020-07-25 13:28:55.375 207 12595.88 46.35 54123.97 88888.00 2020-07-25 13:28:55.500 207 12595.88 46.35 54123.93 88888.00 2020-07-25 13:28:55.625 207 12595.90 46.38 54123.95 88888.00 2020-07-25 13:28:55.750 207 12595.92 46.35 54123.95 88888.00 2020-07-25 13:28:55.875 207 12595.90 46.35 54123.95 88888.00 2020-07-25 13:28:56.000 207 12595.92 46.40 54123.95 88888.00 2020-07-25 13:28:56.125 207 12595.88 46.40 54123.97 88888.00 2020-07-25 13:28:56.250 207 12595.80 46.38 54124.00 88888.00 2020-07-25 13:28:56.375 207 12595.85 46.38 54123.97 88888.00 2020-07-25 13:28:56.500 207 12595.85 46.38 54123.95 88888.00 2020-07-25 13:28:56.625 207 12595.88 46.38 54123.93 88888.00 2020-07-25 13:28:56.750 207 12595.88 46.38 54123.93 88888.00 2020-07-25 13:28:56.875 207 12595.88 46.33 54123.90 88888.00 2020-07-25 13:28:57.000 207 12595.88 46.30 54123.93 88888.00 2020-07-25 13:28:57.125 207 12595.85 46.35 54123.93 88888.00 2020-07-25 13:28:57.250 207 12595.83 46.38 54124.00 88888.00 2020-07-25 13:28:57.375 207 12595.88 46.40 54123.95 88888.00 2020-07-25 13:28:57.500 207 12595.83 46.40 54123.85 88888.00 2020-07-25 13:28:57.625 207 12595.80 46.40 54123.90 88888.00 2020-07-25 13:28:57.750 207 12595.83 46.42 54123.95 88888.00 2020-07-25 13:28:57.875 207 12595.80 46.40 54123.95 88888.00 2020-07-25 13:28:58.000 207 12595.83 46.38 54123.93 88888.00 2020-07-25 13:28:58.125 207 12595.88 46.38 54123.93 88888.00 2020-07-25 13:28:58.250 207 12595.83 46.38 54123.93 88888.00 2020-07-25 13:28:58.375 207 12595.85 46.38 54123.93 88888.00 2020-07-25 13:28:58.500 207 12595.90 46.40 54123.93 88888.00 2020-07-25 13:28:58.625 207 12595.90 46.40 54123.93 88888.00 2020-07-25 13:28:58.750 207 12595.95 46.42 54123.93 88888.00 2020-07-25 13:28:58.875 207 12595.95 46.42 54123.97 88888.00 2020-07-25 13:28:59.000 207 12595.95 46.40 54124.05 88888.00 2020-07-25 13:28:59.125 207 12595.95 46.42 54124.07 88888.00 2020-07-25 13:28:59.250 207 12595.95 46.42 54124.03 88888.00 2020-07-25 13:28:59.375 207 12595.95 46.40 54124.03 88888.00 2020-07-25 13:28:59.500 207 12595.90 46.40 54123.97 88888.00 2020-07-25 13:28:59.625 207 12595.88 46.38 54123.97 88888.00 2020-07-25 13:28:59.750 207 12595.90 46.38 54124.00 88888.00 2020-07-25 13:28:59.875 207 12595.90 46.38 54124.00 88888.00 2020-07-25 13:29:00.000 207 12595.83 46.35 54123.95 88888.00 2020-07-25 13:29:00.125 207 12595.83 46.38 54123.95 88888.00 2020-07-25 13:29:00.250 207 12595.83 46.40 54123.97 88888.00 2020-07-25 13:29:00.375 207 12595.85 46.40 54123.97 88888.00 2020-07-25 13:29:00.500 207 12595.85 46.42 54123.97 88888.00 2020-07-25 13:29:00.625 207 12595.85 46.45 54123.97 88888.00 2020-07-25 13:29:00.750 207 12595.83 46.42 54124.00 88888.00 2020-07-25 13:29:00.875 207 12595.83 46.40 54124.00 88888.00 2020-07-25 13:29:01.000 207 12595.88 46.45 54124.00 88888.00 2020-07-25 13:29:01.125 207 12595.83 46.45 54124.00 88888.00 2020-07-25 13:29:01.250 207 12595.73 46.42 54123.97 88888.00 2020-07-25 13:29:01.375 207 12595.73 46.45 54123.97 88888.00 2020-07-25 13:29:01.500 207 12595.80 46.45 54124.00 88888.00 2020-07-25 13:29:01.625 207 12595.85 46.45 54123.97 88888.00 2020-07-25 13:29:01.750 207 12595.80 46.40 54123.97 88888.00 2020-07-25 13:29:01.875 207 12595.77 46.40 54123.93 88888.00 2020-07-25 13:29:02.000 207 12595.83 46.40 54123.93 88888.00 2020-07-25 13:29:02.125 207 12595.85 46.42 54123.95 88888.00 2020-07-25 13:29:02.250 207 12595.83 46.42 54123.95 88888.00 2020-07-25 13:29:02.375 207 12595.88 46.48 54123.95 88888.00 2020-07-25 13:29:02.500 207 12595.88 46.45 54123.93 88888.00 2020-07-25 13:29:02.625 207 12595.85 46.42 54123.90 88888.00 2020-07-25 13:29:02.750 207 12595.90 46.45 54123.93 88888.00 2020-07-25 13:29:02.875 207 12595.83 46.45 54123.95 88888.00 2020-07-25 13:29:03.000 207 12595.80 46.45 54123.95 88888.00 2020-07-25 13:29:03.125 207 12595.90 46.48 54123.97 88888.00 2020-07-25 13:29:03.250 207 12595.92 46.50 54123.95 88888.00 2020-07-25 13:29:03.375 207 12595.85 46.50 54123.95 88888.00 2020-07-25 13:29:03.500 207 12595.83 46.50 54123.88 88888.00 2020-07-25 13:29:03.625 207 12595.83 46.45 54123.88 88888.00 2020-07-25 13:29:03.750 207 12595.95 46.45 54123.85 88888.00 2020-07-25 13:29:03.875 207 12596.00 46.45 54123.93 88888.00 2020-07-25 13:29:04.000 207 12595.92 46.45 54123.93 88888.00 2020-07-25 13:29:04.125 207 12595.85 46.45 54123.90 88888.00 2020-07-25 13:29:04.250 207 12595.83 46.45 54123.78 88888.00 2020-07-25 13:29:04.375 207 12595.80 46.42 54123.75 88888.00 2020-07-25 13:29:04.500 207 12595.83 46.45 54123.80 88888.00 2020-07-25 13:29:04.625 207 12595.90 46.48 54123.85 88888.00 2020-07-25 13:29:04.750 207 12595.95 46.50 54123.82 88888.00 2020-07-25 13:29:04.875 207 12595.90 46.45 54123.82 88888.00 2020-07-25 13:29:05.000 207 12595.83 46.45 54123.78 88888.00 2020-07-25 13:29:05.125 207 12595.85 46.42 54123.78 88888.00 2020-07-25 13:29:05.250 207 12595.90 46.40 54123.78 88888.00 2020-07-25 13:29:05.375 207 12595.92 46.45 54123.80 88888.00 2020-07-25 13:29:05.500 207 12595.92 46.45 54123.85 88888.00 2020-07-25 13:29:05.625 207 12595.92 46.45 54123.82 88888.00 2020-07-25 13:29:05.750 207 12595.92 46.45 54123.80 88888.00 2020-07-25 13:29:05.875 207 12595.85 46.42 54123.82 88888.00 2020-07-25 13:29:06.000 207 12595.88 46.45 54123.85 88888.00 2020-07-25 13:29:06.125 207 12595.90 46.48 54123.90 88888.00 2020-07-25 13:29:06.250 207 12595.88 46.45 54123.85 88888.00 2020-07-25 13:29:06.375 207 12595.90 46.45 54123.80 88888.00 2020-07-25 13:29:06.500 207 12595.88 46.45 54123.82 88888.00 2020-07-25 13:29:06.625 207 12595.88 46.48 54123.82 88888.00 2020-07-25 13:29:06.750 207 12595.88 46.48 54123.80 88888.00 2020-07-25 13:29:06.875 207 12595.83 46.48 54123.85 88888.00 2020-07-25 13:29:07.000 207 12595.83 46.48 54123.88 88888.00 2020-07-25 13:29:07.125 207 12595.83 46.48 54123.85 88888.00 2020-07-25 13:29:07.250 207 12595.80 46.50 54123.85 88888.00 2020-07-25 13:29:07.375 207 12595.85 46.50 54123.88 88888.00 2020-07-25 13:29:07.500 207 12595.88 46.48 54123.95 88888.00 2020-07-25 13:29:07.625 207 12595.90 46.48 54123.88 88888.00 2020-07-25 13:29:07.750 207 12595.92 46.50 54123.82 88888.00 2020-07-25 13:29:07.875 207 12595.92 46.52 54123.82 88888.00 2020-07-25 13:29:08.000 207 12595.98 46.52 54123.85 88888.00 2020-07-25 13:29:08.125 207 12595.98 46.55 54123.90 88888.00 2020-07-25 13:29:08.250 207 12595.88 46.52 54123.85 88888.00 2020-07-25 13:29:08.375 207 12595.90 46.52 54123.80 88888.00 2020-07-25 13:29:08.500 207 12595.88 46.50 54123.78 88888.00 2020-07-25 13:29:08.625 207 12595.88 46.52 54123.78 88888.00 2020-07-25 13:29:08.750 207 12595.92 46.55 54123.80 88888.00 2020-07-25 13:29:08.875 207 12595.95 46.52 54123.80 88888.00 2020-07-25 13:29:09.000 207 12595.98 46.55 54123.80 88888.00 2020-07-25 13:29:09.125 207 12596.00 46.60 54123.80 88888.00 2020-07-25 13:29:09.250 207 12595.92 46.55 54123.82 88888.00 2020-07-25 13:29:09.375 207 12595.88 46.52 54123.82 88888.00 2020-07-25 13:29:09.500 207 12595.83 46.50 54123.80 88888.00 2020-07-25 13:29:09.625 207 12595.90 46.55 54123.82 88888.00 2020-07-25 13:29:09.750 207 12595.88 46.60 54123.90 88888.00 2020-07-25 13:29:09.875 207 12595.90 46.58 54123.80 88888.00 2020-07-25 13:29:10.000 207 12595.92 46.58 54123.72 88888.00 2020-07-25 13:29:10.125 207 12595.90 46.60 54123.80 88888.00 2020-07-25 13:29:10.250 207 12595.92 46.60 54123.80 88888.00 2020-07-25 13:29:10.375 207 12595.90 46.60 54123.78 88888.00 2020-07-25 13:29:10.500 207 12595.85 46.58 54123.72 88888.00 2020-07-25 13:29:10.625 207 12595.80 46.55 54123.72 88888.00 2020-07-25 13:29:10.750 207 12595.83 46.60 54123.75 88888.00 2020-07-25 13:29:10.875 207 12595.85 46.60 54123.80 88888.00 2020-07-25 13:29:11.000 207 12595.95 46.58 54123.78 88888.00 2020-07-25 13:29:11.125 207 12595.98 46.58 54123.80 88888.00 2020-07-25 13:29:11.250 207 12595.98 46.58 54123.85 88888.00 2020-07-25 13:29:11.375 207 12595.95 46.58 54123.75 88888.00 2020-07-25 13:29:11.500 207 12595.90 46.52 54123.70 88888.00 2020-07-25 13:29:11.625 207 12595.92 46.52 54123.72 88888.00 2020-07-25 13:29:11.750 207 12596.02 46.60 54123.75 88888.00 2020-07-25 13:29:11.875 207 12596.08 46.60 54123.72 88888.00 2020-07-25 13:29:12.000 207 12596.08 46.58 54123.70 88888.00 2020-07-25 13:29:12.125 207 12596.00 46.55 54123.72 88888.00 2020-07-25 13:29:12.250 207 12595.92 46.55 54123.70 88888.00 2020-07-25 13:29:12.375 207 12595.95 46.58 54123.70 88888.00 2020-07-25 13:29:12.500 207 12596.00 46.60 54123.72 88888.00 2020-07-25 13:29:12.625 207 12596.00 46.62 54123.82 88888.00 2020-07-25 13:29:12.750 207 12596.05 46.62 54123.80 88888.00 2020-07-25 13:29:12.875 207 12596.08 46.62 54123.75 88888.00 2020-07-25 13:29:13.000 207 12596.02 46.60 54123.70 88888.00 2020-07-25 13:29:13.125 207 12596.05 46.55 54123.68 88888.00 2020-07-25 13:29:13.250 207 12596.10 46.55 54123.70 88888.00 2020-07-25 13:29:13.375 207 12596.15 46.60 54123.70 88888.00 2020-07-25 13:29:13.500 207 12596.05 46.60 54123.72 88888.00 2020-07-25 13:29:13.625 207 12595.95 46.60 54123.72 88888.00 2020-07-25 13:29:13.750 207 12595.98 46.60 54123.70 88888.00 2020-07-25 13:29:13.875 207 12596.08 46.60 54123.72 88888.00 2020-07-25 13:29:14.000 207 12596.12 46.60 54123.70 88888.00 2020-07-25 13:29:14.125 207 12596.10 46.62 54123.75 88888.00 2020-07-25 13:29:14.250 207 12596.08 46.67 54123.75 88888.00 2020-07-25 13:29:14.375 207 12596.10 46.70 54123.75 88888.00 2020-07-25 13:29:14.500 207 12596.02 46.67 54123.70 88888.00 2020-07-25 13:29:14.625 207 12596.02 46.65 54123.70 88888.00 2020-07-25 13:29:14.750 207 12596.02 46.65 54123.75 88888.00 2020-07-25 13:29:14.875 207 12596.02 46.62 54123.78 88888.00 2020-07-25 13:29:15.000 207 12596.05 46.65 54123.70 88888.00 2020-07-25 13:29:15.125 207 12596.02 46.70 54123.72 88888.00 2020-07-25 13:29:15.250 207 12596.02 46.67 54123.75 88888.00 2020-07-25 13:29:15.375 207 12596.05 46.70 54123.70 88888.00 2020-07-25 13:29:15.500 207 12596.02 46.70 54123.65 88888.00 2020-07-25 13:29:15.625 207 12595.98 46.65 54123.65 88888.00 2020-07-25 13:29:15.750 207 12595.95 46.67 54123.65 88888.00 2020-07-25 13:29:15.875 207 12596.00 46.70 54123.70 88888.00 2020-07-25 13:29:16.000 207 12596.00 46.70 54123.70 88888.00 2020-07-25 13:29:16.125 207 12595.95 46.70 54123.72 88888.00 2020-07-25 13:29:16.250 207 12595.98 46.73 54123.75 88888.00 2020-07-25 13:29:16.375 207 12596.00 46.70 54123.68 88888.00 2020-07-25 13:29:16.500 207 12596.00 46.70 54123.65 88888.00 2020-07-25 13:29:16.625 207 12596.02 46.73 54123.68 88888.00 2020-07-25 13:29:16.750 207 12596.02 46.73 54123.72 88888.00 2020-07-25 13:29:16.875 207 12596.00 46.70 54123.72 88888.00 2020-07-25 13:29:17.000 207 12596.02 46.67 54123.70 88888.00 2020-07-25 13:29:17.125 207 12596.05 46.67 54123.70 88888.00 2020-07-25 13:29:17.250 207 12596.05 46.67 54123.70 88888.00 2020-07-25 13:29:17.375 207 12596.08 46.70 54123.68 88888.00 2020-07-25 13:29:17.500 207 12596.08 46.70 54123.65 88888.00 2020-07-25 13:29:17.625 207 12596.02 46.70 54123.65 88888.00 2020-07-25 13:29:17.750 207 12595.98 46.67 54123.65 88888.00 2020-07-25 13:29:17.875 207 12595.92 46.70 54123.68 88888.00 2020-07-25 13:29:18.000 207 12596.00 46.75 54123.70 88888.00 2020-07-25 13:29:18.125 207 12596.05 46.75 54123.70 88888.00 2020-07-25 13:29:18.250 207 12596.00 46.75 54123.68 88888.00 2020-07-25 13:29:18.375 207 12595.95 46.75 54123.68 88888.00 2020-07-25 13:29:18.500 207 12595.95 46.77 54123.68 88888.00 2020-07-25 13:29:18.625 207 12595.92 46.75 54123.70 88888.00 2020-07-25 13:29:18.750 207 12595.92 46.77 54123.70 88888.00 2020-07-25 13:29:18.875 207 12595.95 46.75 54123.70 88888.00 2020-07-25 13:29:19.000 207 12595.98 46.75 54123.70 88888.00 2020-07-25 13:29:19.125 207 12596.00 46.75 54123.70 88888.00 2020-07-25 13:29:19.250 207 12596.00 46.73 54123.70 88888.00 2020-07-25 13:29:19.375 207 12596.00 46.77 54123.68 88888.00 2020-07-25 13:29:19.500 207 12596.00 46.83 54123.68 88888.00 2020-07-25 13:29:19.625 207 12596.02 46.80 54123.70 88888.00 2020-07-25 13:29:19.750 207 12596.08 46.80 54123.70 88888.00 2020-07-25 13:29:19.875 207 12596.02 46.77 54123.70 88888.00 2020-07-25 13:29:20.000 207 12596.02 46.75 54123.68 88888.00 2020-07-25 13:29:20.125 207 12596.00 46.75 54123.70 88888.00 2020-07-25 13:29:20.250 207 12596.02 46.80 54123.70 88888.00 2020-07-25 13:29:20.375 207 12596.05 46.77 54123.68 88888.00 2020-07-25 13:29:20.500 207 12596.05 46.77 54123.68 88888.00 2020-07-25 13:29:20.625 207 12596.02 46.83 54123.68 88888.00 2020-07-25 13:29:20.750 207 12596.02 46.83 54123.68 88888.00 2020-07-25 13:29:20.875 207 12596.02 46.80 54123.68 88888.00 2020-07-25 13:29:21.000 207 12596.08 46.80 54123.68 88888.00 2020-07-25 13:29:21.125 207 12596.05 46.80 54123.70 88888.00 2020-07-25 13:29:21.250 207 12596.00 46.80 54123.72 88888.00 2020-07-25 13:29:21.375 207 12596.05 46.83 54123.75 88888.00 2020-07-25 13:29:21.500 207 12596.05 46.83 54123.75 88888.00 2020-07-25 13:29:21.625 207 12596.05 46.83 54123.68 88888.00 2020-07-25 13:29:21.750 207 12596.02 46.85 54123.68 88888.00 2020-07-25 13:29:21.875 207 12596.05 46.83 54123.68 88888.00 2020-07-25 13:29:22.000 207 12596.00 46.83 54123.68 88888.00 2020-07-25 13:29:22.125 207 12595.95 46.83 54123.72 88888.00 2020-07-25 13:29:22.250 207 12595.95 46.83 54123.72 88888.00 2020-07-25 13:29:22.375 207 12596.02 46.85 54123.68 88888.00 2020-07-25 13:29:22.500 207 12596.08 46.85 54123.62 88888.00 2020-07-25 13:29:22.625 207 12596.08 46.83 54123.60 88888.00 2020-07-25 13:29:22.750 207 12596.08 46.85 54123.68 88888.00 2020-07-25 13:29:22.875 207 12596.08 46.85 54123.72 88888.00 2020-07-25 13:29:23.000 207 12596.08 46.83 54123.60 88888.00 2020-07-25 13:29:23.125 207 12596.02 46.80 54123.55 88888.00 2020-07-25 13:29:23.250 207 12596.02 46.80 54123.60 88888.00 2020-07-25 13:29:23.375 207 12596.02 46.83 54123.60 88888.00 2020-07-25 13:29:23.500 207 12596.05 46.85 54123.57 88888.00 2020-07-25 13:29:23.625 207 12596.10 46.85 54123.57 88888.00 2020-07-25 13:29:23.750 207 12596.05 46.85 54123.57 88888.00 2020-07-25 13:29:23.875 207 12595.98 46.80 54123.60 88888.00 2020-07-25 13:29:24.000 207 12595.98 46.80 54123.60 88888.00 2020-07-25 13:29:24.125 207 12596.00 46.80 54123.60 88888.00 2020-07-25 13:29:24.250 207 12596.00 46.80 54123.60 88888.00 2020-07-25 13:29:24.375 207 12596.02 46.80 54123.60 88888.00 2020-07-25 13:29:24.500 207 12596.08 46.83 54123.60 88888.00 2020-07-25 13:29:24.625 207 12596.08 46.83 54123.60 88888.00 2020-07-25 13:29:24.750 207 12596.08 46.83 54123.62 88888.00 2020-07-25 13:29:24.875 207 12596.05 46.88 54123.68 88888.00 2020-07-25 13:29:25.000 207 12596.02 46.90 54123.65 88888.00 2020-07-25 13:29:25.125 207 12596.02 46.90 54123.68 88888.00 2020-07-25 13:29:25.250 207 12596.02 46.90 54123.68 88888.00 2020-07-25 13:29:25.375 207 12596.02 46.90 54123.65 88888.00 2020-07-25 13:29:25.500 207 12596.00 46.90 54123.65 88888.00 2020-07-25 13:29:25.625 207 12595.98 46.92 54123.68 88888.00 2020-07-25 13:29:25.750 207 12596.02 46.98 54123.68 88888.00 2020-07-25 13:29:25.875 207 12596.05 46.95 54123.65 88888.00 2020-07-25 13:29:26.000 207 12596.02 46.92 54123.68 88888.00 2020-07-25 13:29:26.125 207 12596.00 46.90 54123.70 88888.00 2020-07-25 13:29:26.250 207 12595.95 46.88 54123.70 88888.00 2020-07-25 13:29:26.375 207 12595.98 46.92 54123.65 88888.00 2020-07-25 13:29:26.500 207 12596.00 46.92 54123.65 88888.00 2020-07-25 13:29:26.625 207 12596.02 46.92 54123.62 88888.00 2020-07-25 13:29:26.750 207 12596.00 46.95 54123.65 88888.00 2020-07-25 13:29:26.875 207 12595.95 46.95 54123.65 88888.00 2020-07-25 13:29:27.000 207 12595.98 46.92 54123.65 88888.00 2020-07-25 13:29:27.125 207 12596.00 46.90 54123.65 88888.00 2020-07-25 13:29:27.250 207 12596.00 46.92 54123.62 88888.00 2020-07-25 13:29:27.375 207 12595.95 46.92 54123.68 88888.00 2020-07-25 13:29:27.500 207 12595.95 46.92 54123.62 88888.00 2020-07-25 13:29:27.625 207 12595.95 46.90 54123.60 88888.00 2020-07-25 13:29:27.750 207 12596.02 46.92 54123.60 88888.00 2020-07-25 13:29:27.875 207 12596.00 46.95 54123.62 88888.00 2020-07-25 13:29:28.000 207 12595.95 46.92 54123.65 88888.00 2020-07-25 13:29:28.125 207 12595.92 46.92 54123.65 88888.00 2020-07-25 13:29:28.250 207 12595.92 46.92 54123.65 88888.00 2020-07-25 13:29:28.375 207 12595.98 46.98 54123.62 88888.00 2020-07-25 13:29:28.500 207 12595.95 46.98 54123.62 88888.00 2020-07-25 13:29:28.625 207 12596.00 47.00 54123.65 88888.00 2020-07-25 13:29:28.750 207 12596.02 47.05 54123.68 88888.00 2020-07-25 13:29:28.875 207 12595.98 47.02 54123.65 88888.00 2020-07-25 13:29:29.000 207 12595.98 46.98 54123.60 88888.00 2020-07-25 13:29:29.125 207 12595.98 46.95 54123.72 88888.00 2020-07-25 13:29:29.250 207 12595.92 46.95 54123.78 88888.00 2020-07-25 13:29:29.375 207 12595.98 46.95 54123.75 88888.00 2020-07-25 13:29:29.500 207 12596.02 46.98 54123.72 88888.00 2020-07-25 13:29:29.625 207 12596.00 47.00 54123.70 88888.00 2020-07-25 13:29:29.750 207 12596.00 47.00 54123.72 88888.00 2020-07-25 13:29:29.875 207 12596.05 47.00 54123.72 88888.00 2020-07-25 13:29:30.000 207 12596.12 47.00 54123.68 88888.00 2020-07-25 13:29:30.125 207 12596.10 47.00 54123.68 88888.00 2020-07-25 13:29:30.250 207 12596.02 47.00 54123.70 88888.00 2020-07-25 13:29:30.375 207 12596.00 46.98 54123.70 88888.00 2020-07-25 13:29:30.500 207 12596.02 47.00 54123.68 88888.00 2020-07-25 13:29:30.625 207 12595.98 47.02 54123.68 88888.00 2020-07-25 13:29:30.750 207 12595.98 47.05 54123.70 88888.00 2020-07-25 13:29:30.875 207 12596.05 47.05 54123.75 88888.00 2020-07-25 13:29:31.000 207 12596.08 47.05 54123.72 88888.00 2020-07-25 13:29:31.125 207 12596.02 47.05 54123.72 88888.00 2020-07-25 13:29:31.250 207 12595.98 47.02 54123.72 88888.00 2020-07-25 13:29:31.375 207 12596.00 47.02 54123.70 88888.00 2020-07-25 13:29:31.500 207 12595.98 47.05 54123.70 88888.00 2020-07-25 13:29:31.625 207 12596.00 47.05 54123.70 88888.00 2020-07-25 13:29:31.750 207 12596.08 47.08 54123.70 88888.00 2020-07-25 13:29:31.875 207 12596.05 47.08 54123.70 88888.00 2020-07-25 13:29:32.000 207 12596.02 47.05 54123.65 88888.00 2020-07-25 13:29:32.125 207 12596.02 47.05 54123.70 88888.00 2020-07-25 13:29:32.250 207 12596.02 47.08 54123.72 88888.00 2020-07-25 13:29:32.375 207 12596.00 47.10 54123.72 88888.00 2020-07-25 13:29:32.500 207 12596.02 47.10 54123.72 88888.00 2020-07-25 13:29:32.625 207 12596.05 47.10 54123.70 88888.00 2020-07-25 13:29:32.750 207 12596.02 47.05 54123.70 88888.00 2020-07-25 13:29:32.875 207 12596.05 47.05 54123.72 88888.00 2020-07-25 13:29:33.000 207 12596.10 47.10 54123.72 88888.00 2020-07-25 13:29:33.125 207 12596.12 47.08 54123.70 88888.00 2020-07-25 13:29:33.250 207 12596.02 47.08 54123.68 88888.00 2020-07-25 13:29:33.375 207 12596.02 47.10 54123.68 88888.00 2020-07-25 13:29:33.500 207 12596.00 47.10 54123.70 88888.00 2020-07-25 13:29:33.625 207 12596.00 47.10 54123.68 88888.00 2020-07-25 13:29:33.750 207 12596.05 47.15 54123.70 88888.00 2020-07-25 13:29:33.875 207 12596.02 47.15 54123.70 88888.00 2020-07-25 13:29:34.000 207 12595.98 47.10 54123.70 88888.00 2020-07-25 13:29:34.125 207 12596.02 47.12 54123.68 88888.00 2020-07-25 13:29:34.250 207 12595.98 47.15 54123.68 88888.00 2020-07-25 13:29:34.375 207 12595.95 47.12 54123.68 88888.00 2020-07-25 13:29:34.500 207 12595.98 47.12 54123.65 88888.00 2020-07-25 13:29:34.625 207 12596.00 47.15 54123.65 88888.00 2020-07-25 13:29:34.750 207 12595.98 47.15 54123.68 88888.00 2020-07-25 13:29:34.875 207 12595.98 47.12 54123.68 88888.00 2020-07-25 13:29:35.000 207 12596.00 47.15 54123.70 88888.00 2020-07-25 13:29:35.125 207 12596.05 47.17 54123.72 88888.00 2020-07-25 13:29:35.250 207 12596.05 47.12 54123.72 88888.00 2020-07-25 13:29:35.375 207 12596.05 47.15 54123.72 88888.00 2020-07-25 13:29:35.500 207 12596.00 47.15 54123.70 88888.00 2020-07-25 13:29:35.625 207 12596.00 47.15 54123.65 88888.00 2020-07-25 13:29:35.750 207 12595.98 47.15 54123.65 88888.00 2020-07-25 13:29:35.875 207 12595.98 47.12 54123.68 88888.00 2020-07-25 13:29:36.000 207 12595.98 47.12 54123.70 88888.00 2020-07-25 13:29:36.125 207 12596.08 47.17 54123.70 88888.00 2020-07-25 13:29:36.250 207 12596.05 47.17 54123.68 88888.00 2020-07-25 13:29:36.375 207 12596.02 47.17 54123.68 88888.00 2020-07-25 13:29:36.500 207 12596.05 47.17 54123.65 88888.00 2020-07-25 13:29:36.625 207 12596.10 47.15 54123.62 88888.00 2020-07-25 13:29:36.750 207 12596.08 47.17 54123.62 88888.00 2020-07-25 13:29:36.875 207 12596.02 47.17 54123.65 88888.00 2020-07-25 13:29:37.000 207 12596.05 47.15 54123.65 88888.00 2020-07-25 13:29:37.125 207 12596.08 47.15 54123.65 88888.00 2020-07-25 13:29:37.250 207 12596.00 47.17 54123.68 88888.00 2020-07-25 13:29:37.375 207 12596.00 47.17 54123.68 88888.00 2020-07-25 13:29:37.500 207 12596.00 47.17 54123.70 88888.00 2020-07-25 13:29:37.625 207 12596.02 47.17 54123.68 88888.00 2020-07-25 13:29:37.750 207 12596.08 47.17 54123.68 88888.00 2020-07-25 13:29:37.875 207 12596.08 47.20 54123.68 88888.00 2020-07-25 13:29:38.000 207 12596.08 47.20 54123.65 88888.00 2020-07-25 13:29:38.125 207 12596.05 47.20 54123.70 88888.00 2020-07-25 13:29:38.250 207 12596.05 47.17 54123.70 88888.00 2020-07-25 13:29:38.375 207 12596.08 47.17 54123.70 88888.00 2020-07-25 13:29:38.500 207 12596.10 47.20 54123.70 88888.00 2020-07-25 13:29:38.625 207 12596.08 47.23 54123.70 88888.00 2020-07-25 13:29:38.750 207 12596.05 47.23 54123.70 88888.00 2020-07-25 13:29:38.875 207 12596.00 47.20 54123.68 88888.00 2020-07-25 13:29:39.000 207 12596.02 47.23 54123.68 88888.00 2020-07-25 13:29:39.125 207 12596.05 47.23 54123.70 88888.00 2020-07-25 13:29:39.250 207 12596.05 47.20 54123.70 88888.00 2020-07-25 13:29:39.375 207 12596.05 47.23 54123.70 88888.00 2020-07-25 13:29:39.500 207 12596.02 47.23 54123.68 88888.00 2020-07-25 13:29:39.625 207 12595.95 47.17 54123.62 88888.00 2020-07-25 13:29:39.750 207 12595.98 47.20 54123.60 88888.00 2020-07-25 13:29:39.875 207 12596.00 47.20 54123.60 88888.00 2020-07-25 13:29:40.000 207 12596.10 47.23 54123.60 88888.00 2020-07-25 13:29:40.125 207 12596.17 47.20 54123.60 88888.00 2020-07-25 13:29:40.250 207 12596.12 47.17 54123.60 88888.00 2020-07-25 13:29:40.375 207 12596.08 47.17 54123.55 88888.00 2020-07-25 13:29:40.500 207 12596.05 47.20 54123.57 88888.00 2020-07-25 13:29:40.625 207 12596.00 47.20 54123.62 88888.00 2020-07-25 13:29:40.750 207 12596.02 47.23 54123.62 88888.00 2020-07-25 13:29:40.875 207 12596.05 47.20 54123.62 88888.00 2020-07-25 13:29:41.000 207 12596.10 47.20 54123.60 88888.00 2020-07-25 13:29:41.125 207 12596.12 47.20 54123.60 88888.00 2020-07-25 13:29:41.250 207 12596.12 47.20 54123.60 88888.00 2020-07-25 13:29:41.375 207 12596.12 47.20 54123.60 88888.00 2020-07-25 13:29:41.500 207 12596.08 47.20 54123.60 88888.00 2020-07-25 13:29:41.625 207 12596.00 47.20 54123.60 88888.00 2020-07-25 13:29:41.750 207 12596.05 47.20 54123.62 88888.00 2020-07-25 13:29:41.875 207 12596.05 47.23 54123.57 88888.00 2020-07-25 13:29:42.000 207 12596.05 47.25 54123.53 88888.00 2020-07-25 13:29:42.125 207 12596.08 47.23 54123.53 88888.00 2020-07-25 13:29:42.250 207 12596.08 47.20 54123.57 88888.00 2020-07-25 13:29:42.375 207 12596.08 47.20 54123.60 88888.00 2020-07-25 13:29:42.500 207 12596.12 47.23 54123.60 88888.00 2020-07-25 13:29:42.625 207 12596.12 47.23 54123.60 88888.00 2020-07-25 13:29:42.750 207 12596.17 47.23 54123.55 88888.00 2020-07-25 13:29:42.875 207 12596.17 47.23 54123.55 88888.00 2020-07-25 13:29:43.000 207 12596.12 47.23 54123.55 88888.00 2020-07-25 13:29:43.125 207 12596.12 47.25 54123.60 88888.00 2020-07-25 13:29:43.250 207 12596.17 47.23 54123.57 88888.00 2020-07-25 13:29:43.375 207 12596.23 47.23 54123.60 88888.00 2020-07-25 13:29:43.500 207 12596.17 47.25 54123.55 88888.00 2020-07-25 13:29:43.625 207 12596.15 47.23 54123.53 88888.00 2020-07-25 13:29:43.750 207 12596.08 47.23 54123.53 88888.00 2020-07-25 13:29:43.875 207 12596.05 47.23 54123.53 88888.00 2020-07-25 13:29:44.000 207 12596.10 47.20 54123.50 88888.00 2020-07-25 13:29:44.125 207 12596.08 47.23 54123.55 88888.00 2020-07-25 13:29:44.250 207 12596.05 47.25 54123.57 88888.00 2020-07-25 13:29:44.375 207 12596.10 47.25 54123.57 88888.00 2020-07-25 13:29:44.500 207 12596.12 47.27 54123.57 88888.00 2020-07-25 13:29:44.625 207 12596.10 47.25 54123.57 88888.00 2020-07-25 13:29:44.750 207 12596.08 47.25 54123.57 88888.00 2020-07-25 13:29:44.875 207 12596.10 47.25 54123.55 88888.00 2020-07-25 13:29:45.000 207 12596.10 47.25 54123.55 88888.00 2020-07-25 13:29:45.125 207 12596.12 47.27 54123.57 88888.00 2020-07-25 13:29:45.250 207 12596.10 47.30 54123.60 88888.00 2020-07-25 13:29:45.375 207 12596.10 47.30 54123.62 88888.00 2020-07-25 13:29:45.500 207 12596.10 47.27 54123.57 88888.00 2020-07-25 13:29:45.625 207 12596.23 47.30 54123.55 88888.00 2020-07-25 13:29:45.750 207 12596.20 47.30 54123.55 88888.00 2020-07-25 13:29:45.875 207 12596.23 47.27 54123.57 88888.00 2020-07-25 13:29:46.000 207 12596.20 47.27 54123.57 88888.00 2020-07-25 13:29:46.125 207 12596.15 47.27 54123.57 88888.00 2020-07-25 13:29:46.250 207 12596.12 47.27 54123.55 88888.00 2020-07-25 13:29:46.375 207 12596.15 47.30 54123.55 88888.00 2020-07-25 13:29:46.500 207 12596.15 47.30 54123.57 88888.00 2020-07-25 13:29:46.625 207 12596.17 47.33 54123.57 88888.00 2020-07-25 13:29:46.750 207 12596.23 47.27 54123.57 88888.00 2020-07-25 13:29:46.875 207 12596.25 47.27 54123.57 88888.00 2020-07-25 13:29:47.000 207 12596.23 47.27 54123.55 88888.00 2020-07-25 13:29:47.125 207 12596.20 47.27 54123.55 88888.00 2020-07-25 13:29:47.250 207 12596.23 47.27 54123.60 88888.00 2020-07-25 13:29:47.375 207 12596.25 47.30 54123.60 88888.00 2020-07-25 13:29:47.500 207 12596.25 47.27 54123.57 88888.00 2020-07-25 13:29:47.625 207 12596.23 47.27 54123.60 88888.00 2020-07-25 13:29:47.750 207 12596.23 47.27 54123.57 88888.00 2020-07-25 13:29:47.875 207 12596.20 47.25 54123.55 88888.00 2020-07-25 13:29:48.000 207 12596.20 47.25 54123.55 88888.00 2020-07-25 13:29:48.125 207 12596.17 47.23 54123.60 88888.00 2020-07-25 13:29:48.250 207 12596.12 47.20 54123.57 88888.00 2020-07-25 13:29:48.375 207 12596.15 47.20 54123.55 88888.00 2020-07-25 13:29:48.500 207 12596.17 47.25 54123.55 88888.00 2020-07-25 13:29:48.625 207 12596.27 47.27 54123.57 88888.00 2020-07-25 13:29:48.750 207 12596.33 47.30 54123.57 88888.00 2020-07-25 13:29:48.875 207 12596.27 47.27 54123.57 88888.00 2020-07-25 13:29:49.000 207 12596.25 47.25 54123.53 88888.00 2020-07-25 13:29:49.125 207 12596.25 47.30 54123.55 88888.00 2020-07-25 13:29:49.250 207 12596.20 47.27 54123.55 88888.00 2020-07-25 13:29:49.375 207 12596.23 47.27 54123.53 88888.00 2020-07-25 13:29:49.500 207 12596.25 47.27 54123.53 88888.00 2020-07-25 13:29:49.625 207 12596.20 47.27 54123.53 88888.00 2020-07-25 13:29:49.750 207 12596.17 47.27 54123.53 88888.00 2020-07-25 13:29:49.875 207 12596.23 47.27 54123.55 88888.00 2020-07-25 13:29:50.000 207 12596.23 47.33 54123.60 88888.00 2020-07-25 13:29:50.125 207 12596.25 47.33 54123.57 88888.00 2020-07-25 13:29:50.250 207 12596.23 47.27 54123.55 88888.00 2020-07-25 13:29:50.375 207 12596.27 47.27 54123.53 88888.00 2020-07-25 13:29:50.500 207 12596.30 47.35 54123.53 88888.00 2020-07-25 13:29:50.625 207 12596.25 47.38 54123.53 88888.00 2020-07-25 13:29:50.750 207 12596.17 47.35 54123.55 88888.00 2020-07-25 13:29:50.875 207 12596.27 47.35 54123.53 88888.00 2020-07-25 13:29:51.000 207 12596.25 47.33 54123.53 88888.00 2020-07-25 13:29:51.125 207 12596.23 47.35 54123.57 88888.00 2020-07-25 13:29:51.250 207 12596.27 47.33 54123.53 88888.00 2020-07-25 13:29:51.375 207 12596.33 47.25 54123.47 88888.00 2020-07-25 13:29:51.500 207 12596.33 47.25 54123.47 88888.00 2020-07-25 13:29:51.625 207 12596.33 47.30 54123.50 88888.00 2020-07-25 13:29:51.750 207 12596.25 47.33 54123.55 88888.00 2020-07-25 13:29:51.875 207 12596.27 47.30 54123.53 88888.00 2020-07-25 13:29:52.000 207 12596.33 47.30 54123.45 88888.00 2020-07-25 13:29:52.125 207 12596.27 47.30 54123.47 88888.00 2020-07-25 13:29:52.250 207 12596.30 47.33 54123.53 88888.00 2020-07-25 13:29:52.375 207 12596.35 47.35 54123.53 88888.00 2020-07-25 13:29:52.500 207 12596.38 47.35 54123.50 88888.00 2020-07-25 13:29:52.625 207 12596.33 47.35 54123.47 88888.00 2020-07-25 13:29:52.750 207 12596.27 47.33 54123.47 88888.00 2020-07-25 13:29:52.875 207 12596.30 47.30 54123.47 88888.00 2020-07-25 13:29:53.000 207 12596.30 47.30 54123.45 88888.00 2020-07-25 13:29:53.125 207 12596.27 47.27 54123.47 88888.00 2020-07-25 13:29:53.250 207 12596.27 47.30 54123.47 88888.00 2020-07-25 13:29:53.375 207 12596.33 47.33 54123.45 88888.00 2020-07-25 13:29:53.500 207 12596.33 47.33 54123.43 88888.00 2020-07-25 13:29:53.625 207 12596.40 47.27 54123.40 88888.00 2020-07-25 13:29:53.750 207 12596.42 47.30 54123.43 88888.00 2020-07-25 13:29:53.875 207 12596.35 47.35 54123.45 88888.00 2020-07-25 13:29:54.000 207 12596.30 47.35 54123.45 88888.00 2020-07-25 13:29:54.125 207 12596.35 47.33 54123.45 88888.00 2020-07-25 13:29:54.250 207 12596.35 47.30 54123.47 88888.00 2020-07-25 13:29:54.375 207 12596.33 47.33 54123.47 88888.00 2020-07-25 13:29:54.500 207 12596.25 47.35 54123.47 88888.00 2020-07-25 13:29:54.625 207 12596.23 47.35 54123.43 88888.00 2020-07-25 13:29:54.750 207 12596.25 47.35 54123.43 88888.00 2020-07-25 13:29:54.875 207 12596.27 47.38 54123.45 88888.00 2020-07-25 13:29:55.000 207 12596.27 47.38 54123.45 88888.00 2020-07-25 13:29:55.125 207 12596.38 47.38 54123.53 88888.00 2020-07-25 13:29:55.250 207 12596.42 47.38 54123.50 88888.00 2020-07-25 13:29:55.375 207 12596.45 47.40 54123.50 88888.00 2020-07-25 13:29:55.500 207 12596.48 47.40 54123.50 88888.00 2020-07-25 13:29:55.625 207 12596.42 47.38 54123.50 88888.00 2020-07-25 13:29:55.750 207 12596.38 47.40 54123.53 88888.00 2020-07-25 13:29:55.875 207 12596.40 47.40 54123.50 88888.00 2020-07-25 13:29:56.000 207 12596.35 47.42 54123.47 88888.00 2020-07-25 13:29:56.125 207 12596.30 47.42 54123.50 88888.00 2020-07-25 13:29:56.250 207 12596.25 47.40 54123.53 88888.00 2020-07-25 13:29:56.375 207 12596.27 47.40 54123.53 88888.00 2020-07-25 13:29:56.500 207 12596.30 47.40 54123.53 88888.00 2020-07-25 13:29:56.625 207 12596.35 47.45 54123.50 88888.00 2020-07-25 13:29:56.750 207 12596.38 47.42 54123.50 88888.00 2020-07-25 13:29:56.875 207 12596.40 47.42 54123.47 88888.00 2020-07-25 13:29:57.000 207 12596.42 47.45 54123.45 88888.00 2020-07-25 13:29:57.125 207 12596.38 47.48 54123.47 88888.00 2020-07-25 13:29:57.250 207 12596.38 47.45 54123.50 88888.00 2020-07-25 13:29:57.375 207 12596.45 47.48 54123.50 88888.00 2020-07-25 13:29:57.500 207 12596.45 47.45 54123.45 88888.00 2020-07-25 13:29:57.625 207 12596.40 47.45 54123.47 88888.00 2020-07-25 13:29:57.750 207 12596.38 47.48 54123.50 88888.00 2020-07-25 13:29:57.875 207 12596.40 47.48 54123.53 88888.00 2020-07-25 13:29:58.000 207 12596.40 47.42 54123.47 88888.00 2020-07-25 13:29:58.125 207 12596.42 47.45 54123.47 88888.00 2020-07-25 13:29:58.250 207 12596.33 47.45 54123.47 88888.00 2020-07-25 13:29:58.375 207 12596.38 47.45 54123.47 88888.00 2020-07-25 13:29:58.500 207 12596.42 47.45 54123.45 88888.00 2020-07-25 13:29:58.625 207 12596.40 47.45 54123.43 88888.00 2020-07-25 13:29:58.750 207 12596.40 47.45 54123.43 88888.00 2020-07-25 13:29:58.875 207 12596.30 47.45 54123.43 88888.00 2020-07-25 13:29:59.000 207 12596.23 47.45 54123.40 88888.00 2020-07-25 13:29:59.125 207 12596.25 47.42 54123.40 88888.00 2020-07-25 13:29:59.250 207 12596.30 47.42 54123.40 88888.00 2020-07-25 13:29:59.375 207 12596.33 47.42 54123.40 88888.00 2020-07-25 13:29:59.500 207 12596.35 47.50 54123.40 88888.00 2020-07-25 13:29:59.625 207 12596.35 47.45 54123.40 88888.00 2020-07-25 13:29:59.750 207 12596.35 47.45 54123.40 88888.00 2020-07-25 13:29:59.875 207 12596.38 47.45 54123.43 88888.00 2020-07-25 13:30:00.000 207 12596.38 47.50 54123.40 88888.00 2020-07-25 13:30:00.125 207 12596.35 47.50 54123.38 88888.00 2020-07-25 13:30:00.250 207 12596.33 47.50 54123.40 88888.00 2020-07-25 13:30:00.375 207 12596.35 47.48 54123.43 88888.00 2020-07-25 13:30:00.500 207 12596.38 47.52 54123.40 88888.00 2020-07-25 13:30:00.625 207 12596.33 47.50 54123.35 88888.00 2020-07-25 13:30:00.750 207 12596.35 47.50 54123.40 88888.00 2020-07-25 13:30:00.875 207 12596.40 47.50 54123.45 88888.00 2020-07-25 13:30:01.000 207 12596.42 47.52 54123.43 88888.00 2020-07-25 13:30:01.125 207 12596.45 47.52 54123.43 88888.00 2020-07-25 13:30:01.250 207 12596.45 47.50 54123.40 88888.00 2020-07-25 13:30:01.375 207 12596.42 47.50 54123.43 88888.00 2020-07-25 13:30:01.500 207 12596.42 47.55 54123.43 88888.00 2020-07-25 13:30:01.625 207 12596.45 47.58 54123.43 88888.00 2020-07-25 13:30:01.750 207 12596.50 47.55 54123.43 88888.00 2020-07-25 13:30:01.875 207 12596.50 47.55 54123.40 88888.00 2020-07-25 13:30:02.000 207 12596.52 47.52 54123.38 88888.00 2020-07-25 13:30:02.125 207 12596.52 47.55 54123.40 88888.00 2020-07-25 13:30:02.250 207 12596.45 47.52 54123.40 88888.00 2020-07-25 13:30:02.375 207 12596.48 47.58 54123.38 88888.00 2020-07-25 13:30:02.500 207 12596.55 47.55 54123.38 88888.00 2020-07-25 13:30:02.625 207 12596.58 47.55 54123.35 88888.00 2020-07-25 13:30:02.750 207 12596.52 47.58 54123.35 88888.00 2020-07-25 13:30:02.875 207 12596.48 47.60 54123.38 88888.00 2020-07-25 13:30:03.000 207 12596.48 47.55 54123.38 88888.00 2020-07-25 13:30:03.125 207 12596.48 47.55 54123.40 88888.00 2020-07-25 13:30:03.250 207 12596.48 47.60 54123.45 88888.00 2020-07-25 13:30:03.375 207 12596.45 47.58 54123.43 88888.00 2020-07-25 13:30:03.500 207 12596.42 47.58 54123.43 88888.00 2020-07-25 13:30:03.625 207 12596.42 47.58 54123.43 88888.00 2020-07-25 13:30:03.750 207 12596.38 47.55 54123.43 88888.00 2020-07-25 13:30:03.875 207 12596.42 47.55 54123.43 88888.00 2020-07-25 13:30:04.000 207 12596.42 47.55 54123.43 88888.00 2020-07-25 13:30:04.125 207 12596.42 47.58 54123.45 88888.00 2020-07-25 13:30:04.250 207 12596.42 47.55 54123.45 88888.00 2020-07-25 13:30:04.375 207 12596.48 47.55 54123.47 88888.00 2020-07-25 13:30:04.500 207 12596.45 47.52 54123.43 88888.00 2020-07-25 13:30:04.625 207 12596.45 47.58 54123.43 88888.00 2020-07-25 13:30:04.750 207 12596.50 47.65 54123.43 88888.00 2020-07-25 13:30:04.875 207 12596.52 47.62 54123.43 88888.00 2020-07-25 13:30:05.000 207 12596.50 47.60 54123.43 88888.00 2020-07-25 13:30:05.125 207 12596.52 47.55 54123.43 88888.00 2020-07-25 13:30:05.250 207 12596.52 47.60 54123.45 88888.00 2020-07-25 13:30:05.375 207 12596.52 47.62 54123.45 88888.00 2020-07-25 13:30:05.500 207 12596.50 47.62 54123.40 88888.00 2020-07-25 13:30:05.625 207 12596.50 47.62 54123.40 88888.00 2020-07-25 13:30:05.750 207 12596.52 47.62 54123.40 88888.00 2020-07-25 13:30:05.875 207 12596.50 47.60 54123.40 88888.00 2020-07-25 13:30:06.000 207 12596.52 47.60 54123.38 88888.00 2020-07-25 13:30:06.125 207 12596.52 47.60 54123.43 88888.00 2020-07-25 13:30:06.250 207 12596.52 47.58 54123.45 88888.00 2020-07-25 13:30:06.375 207 12596.52 47.60 54123.43 88888.00 2020-07-25 13:30:06.500 207 12596.52 47.62 54123.40 88888.00 2020-07-25 13:30:06.625 207 12596.48 47.65 54123.43 88888.00 2020-07-25 13:30:06.750 207 12596.42 47.60 54123.40 88888.00 2020-07-25 13:30:06.875 207 12596.52 47.62 54123.40 88888.00 2020-07-25 13:30:07.000 207 12596.58 47.65 54123.43 88888.00 2020-07-25 13:30:07.125 207 12596.52 47.65 54123.43 88888.00 2020-07-25 13:30:07.250 207 12596.48 47.60 54123.43 88888.00 2020-07-25 13:30:07.375 207 12596.52 47.60 54123.43 88888.00 2020-07-25 13:30:07.500 207 12596.50 47.60 54123.40 88888.00 2020-07-25 13:30:07.625 207 12596.48 47.60 54123.40 88888.00 2020-07-25 13:30:07.750 207 12596.58 47.62 54123.40 88888.00 2020-07-25 13:30:07.875 207 12596.58 47.65 54123.43 88888.00 2020-07-25 13:30:08.000 207 12596.52 47.60 54123.45 88888.00 2020-07-25 13:30:08.125 207 12596.55 47.62 54123.47 88888.00 2020-07-25 13:30:08.250 207 12596.58 47.65 54123.43 88888.00 2020-07-25 13:30:08.375 207 12596.60 47.67 54123.38 88888.00 2020-07-25 13:30:08.500 207 12596.60 47.67 54123.38 88888.00 2020-07-25 13:30:08.625 207 12596.58 47.65 54123.35 88888.00 2020-07-25 13:30:08.750 207 12596.58 47.65 54123.38 88888.00 2020-07-25 13:30:08.875 207 12596.48 47.62 54123.38 88888.00 2020-07-25 13:30:09.000 207 12596.48 47.65 54123.38 88888.00 2020-07-25 13:30:09.125 207 12596.52 47.67 54123.43 88888.00 2020-07-25 13:30:09.250 207 12596.52 47.67 54123.43 88888.00 2020-07-25 13:30:09.375 207 12596.58 47.67 54123.40 88888.00 2020-07-25 13:30:09.500 207 12596.58 47.65 54123.40 88888.00 2020-07-25 13:30:09.625 207 12596.55 47.65 54123.43 88888.00 2020-07-25 13:30:09.750 207 12596.65 47.65 54123.43 88888.00 2020-07-25 13:30:09.875 207 12596.70 47.67 54123.43 88888.00 2020-07-25 13:30:10.000 207 12596.67 47.65 54123.40 88888.00 2020-07-25 13:30:10.125 207 12596.67 47.70 54123.40 88888.00 2020-07-25 13:30:10.250 207 12596.65 47.73 54123.45 88888.00 2020-07-25 13:30:10.375 207 12596.62 47.75 54123.45 88888.00 2020-07-25 13:30:10.500 207 12596.67 47.73 54123.40 88888.00 2020-07-25 13:30:10.625 207 12596.58 47.67 54123.38 88888.00 2020-07-25 13:30:10.750 207 12596.58 47.67 54123.40 88888.00 2020-07-25 13:30:10.875 207 12596.60 47.65 54123.43 88888.00 2020-07-25 13:30:11.000 207 12596.65 47.65 54123.40 88888.00 2020-07-25 13:30:11.125 207 12596.67 47.65 54123.38 88888.00 2020-07-25 13:30:11.250 207 12596.73 47.67 54123.35 88888.00 2020-07-25 13:30:11.375 207 12596.70 47.70 54123.35 88888.00 2020-07-25 13:30:11.500 207 12596.62 47.70 54123.38 88888.00 2020-07-25 13:30:11.625 207 12596.60 47.65 54123.45 88888.00 2020-07-25 13:30:11.750 207 12596.67 47.67 54123.45 88888.00 2020-07-25 13:30:11.875 207 12596.70 47.70 54123.40 88888.00 2020-07-25 13:30:12.000 207 12596.65 47.67 54123.38 88888.00 2020-07-25 13:30:12.125 207 12596.52 47.67 54123.43 88888.00 2020-07-25 13:30:12.250 207 12596.50 47.73 54123.43 88888.00 2020-07-25 13:30:12.375 207 12596.58 47.70 54123.40 88888.00 2020-07-25 13:30:12.500 207 12596.55 47.70 54123.38 88888.00 2020-07-25 13:30:12.625 207 12596.45 47.70 54123.38 88888.00 2020-07-25 13:30:12.750 207 12596.42 47.70 54123.38 88888.00 2020-07-25 13:30:12.875 207 12596.48 47.73 54123.40 88888.00 2020-07-25 13:30:13.000 207 12596.55 47.73 54123.40 88888.00 2020-07-25 13:30:13.125 207 12596.58 47.70 54123.45 88888.00 2020-07-25 13:30:13.250 207 12596.60 47.73 54123.43 88888.00 2020-07-25 13:30:13.375 207 12596.60 47.73 54123.40 88888.00 2020-07-25 13:30:13.500 207 12596.60 47.75 54123.40 88888.00 2020-07-25 13:30:13.625 207 12596.70 47.75 54123.45 88888.00 2020-07-25 13:30:13.750 207 12596.70 47.75 54123.45 88888.00 2020-07-25 13:30:13.875 207 12596.60 47.73 54123.45 88888.00 2020-07-25 13:30:14.000 207 12596.52 47.70 54123.45 88888.00 2020-07-25 13:30:14.125 207 12596.55 47.73 54123.47 88888.00 2020-07-25 13:30:14.250 207 12596.55 47.73 54123.45 88888.00 2020-07-25 13:30:14.375 207 12596.62 47.73 54123.43 88888.00 2020-07-25 13:30:14.500 207 12596.58 47.70 54123.40 88888.00 2020-07-25 13:30:14.625 207 12596.50 47.73 54123.40 88888.00 2020-07-25 13:30:14.750 207 12596.55 47.75 54123.43 88888.00 2020-07-25 13:30:14.875 207 12596.60 47.70 54123.43 88888.00 2020-07-25 13:30:15.000 207 12596.65 47.67 54123.40 88888.00 2020-07-25 13:30:15.125 207 12596.60 47.70 54123.40 88888.00 2020-07-25 13:30:15.250 207 12596.58 47.70 54123.40 88888.00 2020-07-25 13:30:15.375 207 12596.60 47.73 54123.40 88888.00 2020-07-25 13:30:15.500 207 12596.55 47.73 54123.40 88888.00 2020-07-25 13:30:15.625 207 12596.52 47.70 54123.43 88888.00 2020-07-25 13:30:15.750 207 12596.52 47.70 54123.43 88888.00 2020-07-25 13:30:15.875 207 12596.50 47.73 54123.43 88888.00 2020-07-25 13:30:16.000 207 12596.50 47.70 54123.45 88888.00 2020-07-25 13:30:16.125 207 12596.55 47.70 54123.45 88888.00 2020-07-25 13:30:16.250 207 12596.55 47.73 54123.45 88888.00 2020-07-25 13:30:16.375 207 12596.55 47.73 54123.45 88888.00 2020-07-25 13:30:16.500 207 12596.58 47.77 54123.43 88888.00 2020-07-25 13:30:16.625 207 12596.60 47.77 54123.45 88888.00 2020-07-25 13:30:16.750 207 12596.60 47.77 54123.45 88888.00 2020-07-25 13:30:16.875 207 12596.60 47.77 54123.45 88888.00 2020-07-25 13:30:17.000 207 12596.62 47.75 54123.43 88888.00 2020-07-25 13:30:17.125 207 12596.60 47.75 54123.45 88888.00 2020-07-25 13:30:17.250 207 12596.60 47.77 54123.45 88888.00 2020-07-25 13:30:17.375 207 12596.62 47.73 54123.43 88888.00 2020-07-25 13:30:17.500 207 12596.55 47.73 54123.40 88888.00 2020-07-25 13:30:17.625 207 12596.55 47.75 54123.40 88888.00 2020-07-25 13:30:17.750 207 12596.60 47.75 54123.43 88888.00 2020-07-25 13:30:17.875 207 12596.58 47.73 54123.43 88888.00 2020-07-25 13:30:18.000 207 12596.55 47.70 54123.43 88888.00 2020-07-25 13:30:18.125 207 12596.50 47.70 54123.43 88888.00 2020-07-25 13:30:18.250 207 12596.50 47.73 54123.45 88888.00 2020-07-25 13:30:18.375 207 12596.58 47.75 54123.45 88888.00 2020-07-25 13:30:18.500 207 12596.62 47.75 54123.45 88888.00 2020-07-25 13:30:18.625 207 12596.65 47.75 54123.45 88888.00 2020-07-25 13:30:18.750 207 12596.70 47.77 54123.47 88888.00 2020-07-25 13:30:18.875 207 12596.73 47.77 54123.45 88888.00 2020-07-25 13:30:19.000 207 12596.67 47.75 54123.40 88888.00 2020-07-25 13:30:19.125 207 12596.60 47.77 54123.40 88888.00 2020-07-25 13:30:19.250 207 12596.55 47.80 54123.43 88888.00 2020-07-25 13:30:19.375 207 12596.52 47.80 54123.43 88888.00 2020-07-25 13:30:19.500 207 12596.55 47.75 54123.43 88888.00 2020-07-25 13:30:19.625 207 12596.58 47.75 54123.43 88888.00 2020-07-25 13:30:19.750 207 12596.55 47.80 54123.47 88888.00 2020-07-25 13:30:19.875 207 12596.62 47.80 54123.45 88888.00 2020-07-25 13:30:20.000 207 12596.70 47.77 54123.43 88888.00 2020-07-25 13:30:20.125 207 12596.70 47.77 54123.45 88888.00 2020-07-25 13:30:20.250 207 12596.67 47.77 54123.45 88888.00 2020-07-25 13:30:20.375 207 12596.73 47.75 54123.45 88888.00 2020-07-25 13:30:20.500 207 12596.80 47.75 54123.45 88888.00 2020-07-25 13:30:20.625 207 12596.80 47.77 54123.45 88888.00 2020-07-25 13:30:20.750 207 12596.73 47.77 54123.43 88888.00 2020-07-25 13:30:20.875 207 12596.62 47.80 54123.43 88888.00 2020-07-25 13:30:21.000 207 12596.65 47.83 54123.45 88888.00 2020-07-25 13:30:21.125 207 12596.65 47.80 54123.43 88888.00 2020-07-25 13:30:21.250 207 12596.60 47.75 54123.38 88888.00 2020-07-25 13:30:21.375 207 12596.67 47.75 54123.35 88888.00 2020-07-25 13:30:21.500 207 12596.67 47.77 54123.38 88888.00 2020-07-25 13:30:21.625 207 12596.67 47.75 54123.40 88888.00 2020-07-25 13:30:21.750 207 12596.73 47.77 54123.40 88888.00 2020-07-25 13:30:21.875 207 12596.73 47.80 54123.40 88888.00 2020-07-25 13:30:22.000 207 12596.67 47.77 54123.38 88888.00 2020-07-25 13:30:22.125 207 12596.60 47.77 54123.38 88888.00 2020-07-25 13:30:22.250 207 12596.58 47.77 54123.40 88888.00 2020-07-25 13:30:22.375 207 12596.67 47.77 54123.35 88888.00 2020-07-25 13:30:22.500 207 12596.67 47.77 54123.35 88888.00 2020-07-25 13:30:22.625 207 12596.67 47.77 54123.32 88888.00 2020-07-25 13:30:22.750 207 12596.65 47.80 54123.38 88888.00 2020-07-25 13:30:22.875 207 12596.67 47.75 54123.40 88888.00 2020-07-25 13:30:23.000 207 12596.67 47.75 54123.35 88888.00 2020-07-25 13:30:23.125 207 12596.65 47.77 54123.35 88888.00 2020-07-25 13:30:23.250 207 12596.70 47.80 54123.35 88888.00 2020-07-25 13:30:23.375 207 12596.75 47.83 54123.35 88888.00 2020-07-25 13:30:23.500 207 12596.73 47.83 54123.32 88888.00 2020-07-25 13:30:23.625 207 12596.62 47.80 54123.32 88888.00 2020-07-25 13:30:23.750 207 12596.62 47.77 54123.32 88888.00 2020-07-25 13:30:23.875 207 12596.65 47.77 54123.32 88888.00 2020-07-25 13:30:24.000 207 12596.62 47.75 54123.32 88888.00 2020-07-25 13:30:24.125 207 12596.62 47.77 54123.38 88888.00 2020-07-25 13:30:24.250 207 12596.52 47.75 54123.40 88888.00 2020-07-25 13:30:24.375 207 12596.50 47.77 54123.40 88888.00 2020-07-25 13:30:24.500 207 12596.52 47.80 54123.40 88888.00 2020-07-25 13:30:24.625 207 12596.50 47.83 54123.43 88888.00 2020-07-25 13:30:24.750 207 12596.48 47.83 54123.40 88888.00 2020-07-25 13:30:24.875 207 12596.45 47.80 54123.40 88888.00 2020-07-25 13:30:25.000 207 12596.52 47.83 54123.40 88888.00 2020-07-25 13:30:25.125 207 12596.58 47.85 54123.40 88888.00 2020-07-25 13:30:25.250 207 12596.65 47.88 54123.40 88888.00 2020-07-25 13:30:25.375 207 12596.70 47.85 54123.40 88888.00 2020-07-25 13:30:25.500 207 12596.73 47.85 54123.40 88888.00 2020-07-25 13:30:25.625 207 12596.73 47.88 54123.40 88888.00 2020-07-25 13:30:25.750 207 12596.77 47.90 54123.40 88888.00 2020-07-25 13:30:25.875 207 12596.73 47.88 54123.35 88888.00 2020-07-25 13:30:26.000 207 12596.67 47.85 54123.38 88888.00 2020-07-25 13:30:26.125 207 12596.70 47.85 54123.45 88888.00 2020-07-25 13:30:26.250 207 12596.73 47.83 54123.40 88888.00 2020-07-25 13:30:26.375 207 12596.80 47.88 54123.40 88888.00 2020-07-25 13:30:26.500 207 12596.80 47.88 54123.43 88888.00 2020-07-25 13:30:26.625 207 12596.75 47.88 54123.43 88888.00 2020-07-25 13:30:26.750 207 12596.77 47.85 54123.43 88888.00 2020-07-25 13:30:26.875 207 12596.77 47.88 54123.43 88888.00 2020-07-25 13:30:27.000 207 12596.83 47.88 54123.43 88888.00 2020-07-25 13:30:27.125 207 12596.88 47.88 54123.45 88888.00 2020-07-25 13:30:27.250 207 12596.85 47.90 54123.50 88888.00 2020-07-25 13:30:27.375 207 12596.90 47.90 54123.50 88888.00 2020-07-25 13:30:27.500 207 12596.92 47.90 54123.47 88888.00 2020-07-25 13:30:27.625 207 12596.85 47.90 54123.45 88888.00 2020-07-25 13:30:27.750 207 12596.80 47.90 54123.43 88888.00 2020-07-25 13:30:27.875 207 12596.77 47.88 54123.43 88888.00 2020-07-25 13:30:28.000 207 12596.80 47.88 54123.43 88888.00 2020-07-25 13:30:28.125 207 12596.80 47.88 54123.40 88888.00 2020-07-25 13:30:28.250 207 12596.73 47.88 54123.40 88888.00 2020-07-25 13:30:28.375 207 12596.77 47.92 54123.43 88888.00 2020-07-25 13:30:28.500 207 12596.80 47.92 54123.45 88888.00 2020-07-25 13:30:28.625 207 12596.80 47.90 54123.43 88888.00 2020-07-25 13:30:28.750 207 12596.77 47.90 54123.38 88888.00 2020-07-25 13:30:28.875 207 12596.80 47.90 54123.38 88888.00 2020-07-25 13:30:29.000 207 12596.83 47.90 54123.40 88888.00 2020-07-25 13:30:29.125 207 12596.83 47.85 54123.40 88888.00 2020-07-25 13:30:29.250 207 12596.77 47.85 54123.35 88888.00 2020-07-25 13:30:29.375 207 12596.77 47.88 54123.35 88888.00 2020-07-25 13:30:29.500 207 12596.80 47.83 54123.32 88888.00 2020-07-25 13:30:29.625 207 12596.88 47.83 54123.35 88888.00 2020-07-25 13:30:29.750 207 12596.83 47.83 54123.38 88888.00 2020-07-25 13:30:29.875 207 12596.83 47.88 54123.40 88888.00 2020-07-25 13:30:30.000 207 12596.75 47.92 54123.40 88888.00 2020-07-25 13:30:30.125 207 12596.67 47.90 54123.40 88888.00 2020-07-25 13:30:30.250 207 12596.75 47.90 54123.38 88888.00 2020-07-25 13:30:30.375 207 12596.80 47.92 54123.38 88888.00 2020-07-25 13:30:30.500 207 12596.77 47.92 54123.38 88888.00 2020-07-25 13:30:30.625 207 12596.77 47.95 54123.38 88888.00 2020-07-25 13:30:30.750 207 12596.75 47.95 54123.38 88888.00 2020-07-25 13:30:30.875 207 12596.77 47.90 54123.38 88888.00 2020-07-25 13:30:31.000 207 12596.80 47.92 54123.43 88888.00 2020-07-25 13:30:31.125 207 12596.77 47.92 54123.45 88888.00 2020-07-25 13:30:31.250 207 12596.75 47.92 54123.45 88888.00 2020-07-25 13:30:31.375 207 12596.80 47.92 54123.45 88888.00 2020-07-25 13:30:31.500 207 12596.83 47.92 54123.43 88888.00 2020-07-25 13:30:31.625 207 12596.73 47.90 54123.35 88888.00 2020-07-25 13:30:31.750 207 12596.65 47.92 54123.38 88888.00 2020-07-25 13:30:31.875 207 12596.65 47.92 54123.38 88888.00 2020-07-25 13:30:32.000 207 12596.65 47.90 54123.35 88888.00 2020-07-25 13:30:32.125 207 12596.62 47.98 54123.38 88888.00 2020-07-25 13:30:32.250 207 12596.67 47.95 54123.43 88888.00 2020-07-25 13:30:32.375 207 12596.77 47.92 54123.40 88888.00 2020-07-25 13:30:32.500 207 12596.80 47.95 54123.38 88888.00 2020-07-25 13:30:32.625 207 12596.83 47.95 54123.38 88888.00 2020-07-25 13:30:32.750 207 12596.83 47.95 54123.38 88888.00 2020-07-25 13:30:32.875 207 12596.85 47.95 54123.40 88888.00 2020-07-25 13:30:33.000 207 12596.83 47.95 54123.38 88888.00 2020-07-25 13:30:33.125 207 12596.80 47.95 54123.40 88888.00 2020-07-25 13:30:33.250 207 12596.77 47.95 54123.40 88888.00 2020-07-25 13:30:33.375 207 12596.85 47.98 54123.40 88888.00 2020-07-25 13:30:33.500 207 12596.83 47.98 54123.38 88888.00 2020-07-25 13:30:33.625 207 12596.88 47.98 54123.43 88888.00 2020-07-25 13:30:33.750 207 12596.85 47.95 54123.40 88888.00 2020-07-25 13:30:33.875 207 12596.85 47.95 54123.40 88888.00 2020-07-25 13:30:34.000 207 12596.88 47.95 54123.40 88888.00 2020-07-25 13:30:34.125 207 12596.85 47.95 54123.38 88888.00 2020-07-25 13:30:34.250 207 12596.77 47.92 54123.38 88888.00 2020-07-25 13:30:34.375 207 12596.80 47.92 54123.40 88888.00 2020-07-25 13:30:34.500 207 12596.83 47.92 54123.40 88888.00 2020-07-25 13:30:34.625 207 12596.85 47.92 54123.38 88888.00 2020-07-25 13:30:34.750 207 12596.83 47.95 54123.40 88888.00 2020-07-25 13:30:34.875 207 12596.80 47.95 54123.40 88888.00 2020-07-25 13:30:35.000 207 12596.77 47.95 54123.38 88888.00 2020-07-25 13:30:35.125 207 12596.80 47.95 54123.38 88888.00 2020-07-25 13:30:35.250 207 12596.85 47.95 54123.43 88888.00 2020-07-25 13:30:35.375 207 12596.80 47.95 54123.45 88888.00 2020-07-25 13:30:35.500 207 12596.77 47.95 54123.43 88888.00 2020-07-25 13:30:35.625 207 12596.70 47.98 54123.38 88888.00 2020-07-25 13:30:35.750 207 12596.60 47.95 54123.38 88888.00 2020-07-25 13:30:35.875 207 12596.67 47.92 54123.38 88888.00 2020-07-25 13:30:36.000 207 12596.73 47.92 54123.38 88888.00 2020-07-25 13:30:36.125 207 12596.73 47.92 54123.40 88888.00 2020-07-25 13:30:36.250 207 12596.73 47.92 54123.45 88888.00 2020-07-25 13:30:36.375 207 12596.80 47.95 54123.43 88888.00 2020-07-25 13:30:36.500 207 12596.80 47.98 54123.43 88888.00 2020-07-25 13:30:36.625 207 12596.85 47.95 54123.43 88888.00 2020-07-25 13:30:36.750 207 12596.88 47.92 54123.38 88888.00 2020-07-25 13:30:36.875 207 12596.85 47.95 54123.38 88888.00 2020-07-25 13:30:37.000 207 12596.80 47.95 54123.38 88888.00 2020-07-25 13:30:37.125 207 12596.80 47.98 54123.43 88888.00 2020-07-25 13:30:37.250 207 12596.80 47.95 54123.40 88888.00 2020-07-25 13:30:37.375 207 12596.80 47.98 54123.38 88888.00 2020-07-25 13:30:37.500 207 12596.80 47.98 54123.35 88888.00 2020-07-25 13:30:37.625 207 12596.75 47.98 54123.38 88888.00 2020-07-25 13:30:37.750 207 12596.75 47.95 54123.40 88888.00 2020-07-25 13:30:37.875 207 12596.77 47.98 54123.40 88888.00 2020-07-25 13:30:38.000 207 12596.80 47.98 54123.38 88888.00 2020-07-25 13:30:38.125 207 12596.80 47.95 54123.38 88888.00 2020-07-25 13:30:38.250 207 12596.85 48.00 54123.38 88888.00 2020-07-25 13:30:38.375 207 12596.88 48.00 54123.38 88888.00 2020-07-25 13:30:38.500 207 12596.88 48.02 54123.35 88888.00 2020-07-25 13:30:38.625 207 12596.90 48.02 54123.35 88888.00 2020-07-25 13:30:38.750 207 12596.88 48.00 54123.35 88888.00 2020-07-25 13:30:38.875 207 12596.88 47.98 54123.38 88888.00 2020-07-25 13:30:39.000 207 12596.90 48.02 54123.43 88888.00 2020-07-25 13:30:39.125 207 12596.90 48.02 54123.45 88888.00 2020-07-25 13:30:39.250 207 12596.85 47.98 54123.40 88888.00 2020-07-25 13:30:39.375 207 12596.88 47.98 54123.38 88888.00 2020-07-25 13:30:39.500 207 12596.90 47.98 54123.35 88888.00 2020-07-25 13:30:39.625 207 12596.88 48.00 54123.35 88888.00 2020-07-25 13:30:39.750 207 12596.80 48.02 54123.35 88888.00 2020-07-25 13:30:39.875 207 12596.83 48.02 54123.35 88888.00 2020-07-25 13:30:40.000 207 12596.88 48.02 54123.35 88888.00 2020-07-25 13:30:40.125 207 12596.90 48.00 54123.40 88888.00 2020-07-25 13:30:40.250 207 12596.92 47.98 54123.38 88888.00 2020-07-25 13:30:40.375 207 12596.98 48.00 54123.38 88888.00 2020-07-25 13:30:40.500 207 12596.98 48.02 54123.38 88888.00 2020-07-25 13:30:40.625 207 12596.95 48.00 54123.38 88888.00 2020-07-25 13:30:40.750 207 12596.90 48.00 54123.32 88888.00 2020-07-25 13:30:40.875 207 12596.88 48.00 54123.35 88888.00 2020-07-25 13:30:41.000 207 12596.92 48.00 54123.35 88888.00 2020-07-25 13:30:41.125 207 12596.98 48.00 54123.38 88888.00 2020-07-25 13:30:41.250 207 12596.92 48.00 54123.38 88888.00 2020-07-25 13:30:41.375 207 12596.95 48.00 54123.38 88888.00 2020-07-25 13:30:41.500 207 12597.00 48.02 54123.35 88888.00 2020-07-25 13:30:41.625 207 12597.02 48.00 54123.40 88888.00 2020-07-25 13:30:41.750 207 12597.02 48.00 54123.43 88888.00 2020-07-25 13:30:41.875 207 12596.98 48.02 54123.40 88888.00 2020-07-25 13:30:42.000 207 12596.95 48.02 54123.38 88888.00 2020-07-25 13:30:42.125 207 12596.88 48.02 54123.40 88888.00 2020-07-25 13:30:42.250 207 12596.85 48.02 54123.38 88888.00 2020-07-25 13:30:42.375 207 12596.92 48.02 54123.38 88888.00 2020-07-25 13:30:42.500 207 12596.92 48.05 54123.38 88888.00 2020-07-25 13:30:42.625 207 12596.90 48.05 54123.40 88888.00 2020-07-25 13:30:42.750 207 12596.90 48.05 54123.45 88888.00 2020-07-25 13:30:42.875 207 12596.90 48.02 54123.45 88888.00 2020-07-25 13:30:43.000 207 12596.95 48.02 54123.43 88888.00 2020-07-25 13:30:43.125 207 12597.00 48.08 54123.43 88888.00 2020-07-25 13:30:43.250 207 12597.00 48.12 54123.50 88888.00 2020-07-25 13:30:43.375 207 12596.98 48.10 54123.50 88888.00 2020-07-25 13:30:43.500 207 12596.98 48.08 54123.47 88888.00 2020-07-25 13:30:43.625 207 12596.98 48.08 54123.45 88888.00 2020-07-25 13:30:43.750 207 12596.92 48.08 54123.47 88888.00 2020-07-25 13:30:43.875 207 12596.92 48.08 54123.47 88888.00 2020-07-25 13:30:44.000 207 12596.90 48.08 54123.43 88888.00 2020-07-25 13:30:44.125 207 12596.92 48.08 54123.40 88888.00 2020-07-25 13:30:44.250 207 12597.00 48.08 54123.40 88888.00 2020-07-25 13:30:44.375 207 12597.02 48.08 54123.45 88888.00 2020-07-25 13:30:44.500 207 12597.02 48.08 54123.45 88888.00 2020-07-25 13:30:44.625 207 12597.08 48.10 54123.45 88888.00 2020-07-25 13:30:44.750 207 12597.02 48.08 54123.45 88888.00 2020-07-25 13:30:44.875 207 12597.02 48.05 54123.45 88888.00 2020-07-25 13:30:45.000 207 12597.05 48.08 54123.45 88888.00 2020-07-25 13:30:45.125 207 12597.08 48.10 54123.47 88888.00 2020-07-25 13:30:45.250 207 12597.08 48.08 54123.47 88888.00 2020-07-25 13:30:45.375 207 12597.10 48.08 54123.45 88888.00 2020-07-25 13:30:45.500 207 12597.08 48.10 54123.43 88888.00 2020-07-25 13:30:45.625 207 12597.10 48.12 54123.43 88888.00 2020-07-25 13:30:45.750 207 12597.12 48.10 54123.40 88888.00 2020-07-25 13:30:45.875 207 12597.00 48.10 54123.38 88888.00 2020-07-25 13:30:46.000 207 12597.00 48.10 54123.38 88888.00 2020-07-25 13:30:46.125 207 12597.02 48.12 54123.43 88888.00 2020-07-25 13:30:46.250 207 12596.92 48.12 54123.47 88888.00 2020-07-25 13:30:46.375 207 12596.83 48.12 54123.45 88888.00 2020-07-25 13:30:46.500 207 12596.95 48.15 54123.47 88888.00 2020-07-25 13:30:46.625 207 12597.05 48.15 54123.47 88888.00 2020-07-25 13:30:46.750 207 12597.05 48.10 54123.45 88888.00 2020-07-25 13:30:46.875 207 12597.00 48.12 54123.45 88888.00 2020-07-25 13:30:47.000 207 12597.00 48.12 54123.45 88888.00 2020-07-25 13:30:47.125 207 12597.00 48.15 54123.45 88888.00 2020-07-25 13:30:47.250 207 12597.00 48.12 54123.43 88888.00 2020-07-25 13:30:47.375 207 12597.00 48.10 54123.40 88888.00 2020-07-25 13:30:47.500 207 12597.02 48.08 54123.38 88888.00 2020-07-25 13:30:47.625 207 12597.05 48.08 54123.40 88888.00 2020-07-25 13:30:47.750 207 12597.10 48.15 54123.43 88888.00 2020-07-25 13:30:47.875 207 12597.05 48.15 54123.45 88888.00 2020-07-25 13:30:48.000 207 12597.00 48.15 54123.45 88888.00 2020-07-25 13:30:48.125 207 12597.00 48.15 54123.43 88888.00 2020-07-25 13:30:48.250 207 12596.98 48.15 54123.43 88888.00 2020-07-25 13:30:48.375 207 12597.02 48.17 54123.43 88888.00 2020-07-25 13:30:48.500 207 12597.00 48.17 54123.45 88888.00 2020-07-25 13:30:48.625 207 12597.00 48.15 54123.45 88888.00 2020-07-25 13:30:48.750 207 12596.98 48.15 54123.45 88888.00 2020-07-25 13:30:48.875 207 12597.00 48.15 54123.45 88888.00 2020-07-25 13:30:49.000 207 12597.08 48.15 54123.43 88888.00 2020-07-25 13:30:49.125 207 12597.05 48.17 54123.47 88888.00 2020-07-25 13:30:49.250 207 12596.98 48.17 54123.50 88888.00 2020-07-25 13:30:49.375 207 12596.98 48.20 54123.47 88888.00 2020-07-25 13:30:49.500 207 12597.00 48.20 54123.43 88888.00 2020-07-25 13:30:49.625 207 12597.08 48.23 54123.45 88888.00 2020-07-25 13:30:49.750 207 12597.12 48.23 54123.45 88888.00 2020-07-25 13:30:49.875 207 12597.15 48.20 54123.45 88888.00 2020-07-25 13:30:50.000 207 12597.10 48.23 54123.47 88888.00 2020-07-25 13:30:50.125 207 12597.15 48.25 54123.50 88888.00 2020-07-25 13:30:50.250 207 12597.12 48.20 54123.50 88888.00 2020-07-25 13:30:50.375 207 12597.10 48.20 54123.50 88888.00 2020-07-25 13:30:50.500 207 12597.05 48.23 54123.53 88888.00 2020-07-25 13:30:50.625 207 12597.08 48.23 54123.47 88888.00 2020-07-25 13:30:50.750 207 12597.10 48.20 54123.43 88888.00 2020-07-25 13:30:50.875 207 12597.08 48.20 54123.43 88888.00 2020-07-25 13:30:51.000 207 12597.08 48.20 54123.45 88888.00 2020-07-25 13:30:51.125 207 12597.10 48.23 54123.43 88888.00 2020-07-25 13:30:51.250 207 12597.10 48.25 54123.43 88888.00 2020-07-25 13:30:51.375 207 12597.10 48.23 54123.43 88888.00 2020-07-25 13:30:51.500 207 12597.08 48.23 54123.45 88888.00 2020-07-25 13:30:51.625 207 12597.02 48.23 54123.47 88888.00 2020-07-25 13:30:51.750 207 12597.05 48.25 54123.47 88888.00 2020-07-25 13:30:51.875 207 12597.08 48.25 54123.45 88888.00 2020-07-25 13:30:52.000 207 12597.00 48.25 54123.43 88888.00 2020-07-25 13:30:52.125 207 12596.98 48.25 54123.47 88888.00 2020-07-25 13:30:52.250 207 12597.00 48.25 54123.45 88888.00 2020-07-25 13:30:52.375 207 12597.08 48.27 54123.43 88888.00 2020-07-25 13:30:52.500 207 12597.10 48.25 54123.40 88888.00 2020-07-25 13:30:52.625 207 12597.05 48.23 54123.40 88888.00 2020-07-25 13:30:52.750 207 12596.98 48.23 54123.43 88888.00 2020-07-25 13:30:52.875 207 12597.05 48.23 54123.47 88888.00 2020-07-25 13:30:53.000 207 12597.12 48.20 54123.47 88888.00 2020-07-25 13:30:53.125 207 12597.15 48.23 54123.47 88888.00 2020-07-25 13:30:53.250 207 12597.12 48.23 54123.50 88888.00 2020-07-25 13:30:53.375 207 12597.15 48.23 54123.45 88888.00 2020-07-25 13:30:53.500 207 12597.17 48.25 54123.47 88888.00 2020-07-25 13:30:53.625 207 12597.20 48.25 54123.47 88888.00 2020-07-25 13:30:53.750 207 12597.15 48.27 54123.47 88888.00 2020-07-25 13:30:53.875 207 12597.10 48.25 54123.47 88888.00 2020-07-25 13:30:54.000 207 12597.10 48.25 54123.45 88888.00 2020-07-25 13:30:54.125 207 12597.10 48.27 54123.43 88888.00 2020-07-25 13:30:54.250 207 12597.12 48.25 54123.45 88888.00 2020-07-25 13:30:54.375 207 12597.20 48.25 54123.47 88888.00 2020-07-25 13:30:54.500 207 12597.20 48.27 54123.50 88888.00 2020-07-25 13:30:54.625 207 12597.15 48.23 54123.47 88888.00 2020-07-25 13:30:54.750 207 12597.12 48.25 54123.45 88888.00 2020-07-25 13:30:54.875 207 12597.15 48.27 54123.45 88888.00 2020-07-25 13:30:55.000 207 12597.12 48.27 54123.45 88888.00 2020-07-25 13:30:55.125 207 12597.12 48.25 54123.50 88888.00 2020-07-25 13:30:55.250 207 12597.08 48.25 54123.53 88888.00 2020-07-25 13:30:55.375 207 12597.08 48.25 54123.53 88888.00 2020-07-25 13:30:55.500 207 12597.02 48.25 54123.47 88888.00 2020-07-25 13:30:55.625 207 12597.00 48.27 54123.47 88888.00 2020-07-25 13:30:55.750 207 12597.05 48.30 54123.50 88888.00 2020-07-25 13:30:55.875 207 12597.10 48.33 54123.50 88888.00 2020-07-25 13:30:56.000 207 12597.15 48.33 54123.53 88888.00 2020-07-25 13:30:56.125 207 12597.12 48.35 54123.53 88888.00 2020-07-25 13:30:56.250 207 12597.08 48.30 54123.47 88888.00 2020-07-25 13:30:56.375 207 12597.10 48.30 54123.47 88888.00 2020-07-25 13:30:56.500 207 12597.05 48.27 54123.47 88888.00 2020-07-25 13:30:56.625 207 12597.00 48.27 54123.47 88888.00 2020-07-25 13:30:56.750 207 12597.02 48.30 54123.50 88888.00 2020-07-25 13:30:56.875 207 12597.08 48.30 54123.50 88888.00 2020-07-25 13:30:57.000 207 12597.08 48.30 54123.47 88888.00 2020-07-25 13:30:57.125 207 12597.10 48.30 54123.47 88888.00 2020-07-25 13:30:57.250 207 12597.05 48.25 54123.55 88888.00 2020-07-25 13:30:57.375 207 12597.05 48.33 54123.57 88888.00 2020-07-25 13:30:57.500 207 12597.02 48.33 54123.55 88888.00 2020-07-25 13:30:57.625 207 12597.02 48.33 54123.53 88888.00 2020-07-25 13:30:57.750 207 12596.98 48.30 54123.53 88888.00 2020-07-25 13:30:57.875 207 12596.95 48.30 54123.53 88888.00 2020-07-25 13:30:58.000 207 12597.02 48.30 54123.50 88888.00 2020-07-25 13:30:58.125 207 12597.05 48.30 54123.50 88888.00 2020-07-25 13:30:58.250 207 12597.05 48.30 54123.53 88888.00 2020-07-25 13:30:58.375 207 12597.08 48.33 54123.53 88888.00 2020-07-25 13:30:58.500 207 12597.10 48.35 54123.55 88888.00 2020-07-25 13:30:58.625 207 12597.08 48.35 54123.55 88888.00 2020-07-25 13:30:58.750 207 12597.00 48.33 54123.53 88888.00 2020-07-25 13:30:58.875 207 12596.98 48.30 54123.47 88888.00 2020-07-25 13:30:59.000 207 12597.00 48.25 54123.45 88888.00 2020-07-25 13:30:59.125 207 12597.02 48.30 54123.53 88888.00 2020-07-25 13:30:59.250 207 12597.08 48.30 54123.55 88888.00 2020-07-25 13:30:59.375 207 12597.05 48.30 54123.53 88888.00 2020-07-25 13:30:59.500 207 12597.08 48.30 54123.55 88888.00 2020-07-25 13:30:59.625 207 12597.10 48.30 54123.53 88888.00 2020-07-25 13:30:59.750 207 12597.10 48.33 54123.53 88888.00 2020-07-25 13:30:59.875 207 12597.12 48.35 54123.50 88888.00 2020-07-25 13:31:00.000 207 12597.15 48.35 54123.50 88888.00 2020-07-25 13:31:00.125 207 12597.15 48.33 54123.53 88888.00 2020-07-25 13:31:00.250 207 12597.15 48.35 54123.57 88888.00 2020-07-25 13:31:00.375 207 12597.20 48.35 54123.55 88888.00 2020-07-25 13:31:00.500 207 12597.10 48.33 54123.53 88888.00 2020-07-25 13:31:00.625 207 12597.08 48.27 54123.55 88888.00 2020-07-25 13:31:00.750 207 12597.12 48.30 54123.57 88888.00 2020-07-25 13:31:00.875 207 12597.15 48.33 54123.60 88888.00 2020-07-25 13:31:01.000 207 12597.10 48.38 54123.60 88888.00 2020-07-25 13:31:01.125 207 12597.05 48.35 54123.60 88888.00 2020-07-25 13:31:01.250 207 12597.00 48.33 54123.62 88888.00 2020-07-25 13:31:01.375 207 12597.10 48.33 54123.60 88888.00 2020-07-25 13:31:01.500 207 12597.08 48.35 54123.57 88888.00 2020-07-25 13:31:01.625 207 12597.08 48.35 54123.60 88888.00 2020-07-25 13:31:01.750 207 12597.08 48.35 54123.57 88888.00 2020-07-25 13:31:01.875 207 12597.10 48.38 54123.57 88888.00 2020-07-25 13:31:02.000 207 12597.12 48.33 54123.55 88888.00 2020-07-25 13:31:02.125 207 12597.12 48.33 54123.55 88888.00 2020-07-25 13:31:02.250 207 12597.12 48.33 54123.57 88888.00 2020-07-25 13:31:02.375 207 12597.12 48.35 54123.57 88888.00 2020-07-25 13:31:02.500 207 12597.05 48.35 54123.55 88888.00 2020-07-25 13:31:02.625 207 12597.10 48.38 54123.57 88888.00 2020-07-25 13:31:02.750 207 12597.10 48.38 54123.55 88888.00 2020-07-25 13:31:02.875 207 12597.10 48.35 54123.57 88888.00 2020-07-25 13:31:03.000 207 12597.10 48.33 54123.55 88888.00 2020-07-25 13:31:03.125 207 12597.10 48.35 54123.55 88888.00 2020-07-25 13:31:03.250 207 12597.10 48.35 54123.57 88888.00 2020-07-25 13:31:03.375 207 12597.10 48.38 54123.55 88888.00 2020-07-25 13:31:03.500 207 12597.15 48.40 54123.55 88888.00 2020-07-25 13:31:03.625 207 12597.12 48.38 54123.55 88888.00 2020-07-25 13:31:03.750 207 12597.08 48.33 54123.57 88888.00 2020-07-25 13:31:03.875 207 12597.12 48.33 54123.55 88888.00 2020-07-25 13:31:04.000 207 12597.12 48.35 54123.55 88888.00 2020-07-25 13:31:04.125 207 12597.10 48.38 54123.60 88888.00 2020-07-25 13:31:04.250 207 12597.08 48.33 54123.57 88888.00 2020-07-25 13:31:04.375 207 12597.10 48.33 54123.53 88888.00 2020-07-25 13:31:04.500 207 12597.10 48.35 54123.53 88888.00 2020-07-25 13:31:04.625 207 12597.17 48.35 54123.53 88888.00 2020-07-25 13:31:04.750 207 12597.25 48.33 54123.53 88888.00 2020-07-25 13:31:04.875 207 12597.20 48.30 54123.55 88888.00 2020-07-25 13:31:05.000 207 12597.15 48.33 54123.55 88888.00 2020-07-25 13:31:05.125 207 12597.15 48.33 54123.55 88888.00 2020-07-25 13:31:05.250 207 12597.12 48.35 54123.55 88888.00 2020-07-25 13:31:05.375 207 12597.17 48.35 54123.53 88888.00 2020-07-25 13:31:05.500 207 12597.23 48.35 54123.53 88888.00 2020-07-25 13:31:05.625 207 12597.23 48.33 54123.50 88888.00 2020-07-25 13:31:05.750 207 12597.20 48.35 54123.50 88888.00 2020-07-25 13:31:05.875 207 12597.23 48.35 54123.53 88888.00 2020-07-25 13:31:06.000 207 12597.20 48.38 54123.53 88888.00 2020-07-25 13:31:06.125 207 12597.20 48.38 54123.53 88888.00 2020-07-25 13:31:06.250 207 12597.20 48.38 54123.55 88888.00 2020-07-25 13:31:06.375 207 12597.23 48.42 54123.57 88888.00 2020-07-25 13:31:06.500 207 12597.30 48.42 54123.60 88888.00 2020-07-25 13:31:06.625 207 12597.27 48.40 54123.60 88888.00 2020-07-25 13:31:06.750 207 12597.23 48.40 54123.62 88888.00 2020-07-25 13:31:06.875 207 12597.12 48.38 54123.62 88888.00 2020-07-25 13:31:07.000 207 12597.15 48.38 54123.57 88888.00 2020-07-25 13:31:07.125 207 12597.15 48.38 54123.57 88888.00 2020-07-25 13:31:07.250 207 12597.08 48.40 54123.60 88888.00 2020-07-25 13:31:07.375 207 12597.08 48.38 54123.65 88888.00 2020-07-25 13:31:07.500 207 12597.08 48.38 54123.62 88888.00 2020-07-25 13:31:07.625 207 12597.08 48.38 54123.62 88888.00 2020-07-25 13:31:07.750 207 12597.17 48.38 54123.60 88888.00 2020-07-25 13:31:07.875 207 12597.20 48.38 54123.57 88888.00 2020-07-25 13:31:08.000 207 12597.17 48.40 54123.57 88888.00 2020-07-25 13:31:08.125 207 12597.20 48.40 54123.60 88888.00 2020-07-25 13:31:08.250 207 12597.17 48.38 54123.62 88888.00 2020-07-25 13:31:08.375 207 12597.15 48.38 54123.60 88888.00 2020-07-25 13:31:08.500 207 12597.12 48.40 54123.57 88888.00 2020-07-25 13:31:08.625 207 12597.15 48.42 54123.57 88888.00 2020-07-25 13:31:08.750 207 12597.12 48.40 54123.57 88888.00 2020-07-25 13:31:08.875 207 12597.12 48.40 54123.57 88888.00 2020-07-25 13:31:09.000 207 12597.12 48.38 54123.55 88888.00 2020-07-25 13:31:09.125 207 12597.20 48.40 54123.57 88888.00 2020-07-25 13:31:09.250 207 12597.20 48.40 54123.57 88888.00 2020-07-25 13:31:09.375 207 12597.20 48.40 54123.60 88888.00 2020-07-25 13:31:09.500 207 12597.23 48.42 54123.60 88888.00 2020-07-25 13:31:09.625 207 12597.25 48.42 54123.60 88888.00 2020-07-25 13:31:09.750 207 12597.25 48.42 54123.60 88888.00 2020-07-25 13:31:09.875 207 12597.20 48.38 54123.60 88888.00 2020-07-25 13:31:10.000 207 12597.17 48.40 54123.57 88888.00 2020-07-25 13:31:10.125 207 12597.20 48.40 54123.60 88888.00 2020-07-25 13:31:10.250 207 12597.17 48.40 54123.60 88888.00 2020-07-25 13:31:10.375 207 12597.20 48.42 54123.60 88888.00 2020-07-25 13:31:10.500 207 12597.15 48.40 54123.60 88888.00 2020-07-25 13:31:10.625 207 12597.15 48.40 54123.57 88888.00 2020-07-25 13:31:10.750 207 12597.17 48.42 54123.55 88888.00 2020-07-25 13:31:10.875 207 12597.12 48.42 54123.60 88888.00 2020-07-25 13:31:11.000 207 12597.08 48.42 54123.55 88888.00 2020-07-25 13:31:11.125 207 12597.08 48.38 54123.55 88888.00 2020-07-25 13:31:11.250 207 12597.02 48.35 54123.53 88888.00 2020-07-25 13:31:11.375 207 12597.05 48.35 54123.50 88888.00 2020-07-25 13:31:11.500 207 12597.05 48.40 54123.53 88888.00 2020-07-25 13:31:11.625 207 12597.05 48.45 54123.57 88888.00 2020-07-25 13:31:11.750 207 12597.05 48.40 54123.60 88888.00 2020-07-25 13:31:11.875 207 12597.02 48.40 54123.60 88888.00 2020-07-25 13:31:12.000 207 12597.08 48.40 54123.57 88888.00 2020-07-25 13:31:12.125 207 12597.10 48.40 54123.60 88888.00 2020-07-25 13:31:12.250 207 12597.02 48.40 54123.62 88888.00 2020-07-25 13:31:12.375 207 12597.08 48.40 54123.62 88888.00 2020-07-25 13:31:12.500 207 12597.12 48.40 54123.62 88888.00 2020-07-25 13:31:12.625 207 12597.12 48.38 54123.60 88888.00 2020-07-25 13:31:12.750 207 12597.10 48.38 54123.60 88888.00 2020-07-25 13:31:12.875 207 12597.08 48.40 54123.60 88888.00 2020-07-25 13:31:13.000 207 12597.12 48.40 54123.62 88888.00 2020-07-25 13:31:13.125 207 12597.12 48.40 54123.62 88888.00 2020-07-25 13:31:13.250 207 12597.05 48.38 54123.62 88888.00 2020-07-25 13:31:13.375 207 12597.12 48.45 54123.62 88888.00 2020-07-25 13:31:13.500 207 12597.17 48.48 54123.65 88888.00 2020-07-25 13:31:13.625 207 12597.23 48.48 54123.60 88888.00 2020-07-25 13:31:13.750 207 12597.23 48.42 54123.60 88888.00 2020-07-25 13:31:13.875 207 12597.17 48.38 54123.57 88888.00 2020-07-25 13:31:14.000 207 12597.15 48.40 54123.55 88888.00 2020-07-25 13:31:14.125 207 12597.17 48.42 54123.57 88888.00 2020-07-25 13:31:14.250 207 12597.15 48.45 54123.60 88888.00 2020-07-25 13:31:14.375 207 12597.17 48.48 54123.57 88888.00 2020-07-25 13:31:14.500 207 12597.20 48.48 54123.57 88888.00 2020-07-25 13:31:14.625 207 12597.25 48.48 54123.57 88888.00 2020-07-25 13:31:14.750 207 12597.27 48.48 54123.60 88888.00 2020-07-25 13:31:14.875 207 12597.25 48.48 54123.60 88888.00 2020-07-25 13:31:15.000 207 12597.20 48.48 54123.60 88888.00 2020-07-25 13:31:15.125 207 12597.23 48.48 54123.62 88888.00 2020-07-25 13:31:15.250 207 12597.20 48.48 54123.62 88888.00 2020-07-25 13:31:15.375 207 12597.25 48.52 54123.62 88888.00 2020-07-25 13:31:15.500 207 12597.30 48.50 54123.60 88888.00 2020-07-25 13:31:15.625 207 12597.30 48.45 54123.57 88888.00 2020-07-25 13:31:15.750 207 12597.30 48.48 54123.57 88888.00 2020-07-25 13:31:15.875 207 12597.30 48.50 54123.60 88888.00 2020-07-25 13:31:16.000 207 12597.27 48.52 54123.60 88888.00 2020-07-25 13:31:16.125 207 12597.27 48.50 54123.62 88888.00 2020-07-25 13:31:16.250 207 12597.23 48.48 54123.60 88888.00 2020-07-25 13:31:16.375 207 12597.25 48.48 54123.60 88888.00 2020-07-25 13:31:16.500 207 12597.20 48.48 54123.57 88888.00 2020-07-25 13:31:16.625 207 12597.20 48.48 54123.57 88888.00 2020-07-25 13:31:16.750 207 12597.30 48.50 54123.53 88888.00 2020-07-25 13:31:16.875 207 12597.33 48.50 54123.57 88888.00 2020-07-25 13:31:17.000 207 12597.27 48.50 54123.57 88888.00 2020-07-25 13:31:17.125 207 12597.25 48.50 54123.60 88888.00 2020-07-25 13:31:17.250 207 12597.23 48.45 54123.57 88888.00 2020-07-25 13:31:17.375 207 12597.20 48.45 54123.57 88888.00 2020-07-25 13:31:17.500 207 12597.17 48.48 54123.57 88888.00 2020-07-25 13:31:17.625 207 12597.20 48.50 54123.62 88888.00 2020-07-25 13:31:17.750 207 12597.20 48.45 54123.60 88888.00 2020-07-25 13:31:17.875 207 12597.20 48.45 54123.53 88888.00 2020-07-25 13:31:18.000 207 12597.23 48.45 54123.55 88888.00 2020-07-25 13:31:18.125 207 12597.20 48.50 54123.57 88888.00 2020-07-25 13:31:18.250 207 12597.15 48.45 54123.60 88888.00 2020-07-25 13:31:18.375 207 12597.20 48.45 54123.62 88888.00 2020-07-25 13:31:18.500 207 12597.27 48.50 54123.68 88888.00 2020-07-25 13:31:18.625 207 12597.27 48.50 54123.70 88888.00 2020-07-25 13:31:18.750 207 12597.25 48.50 54123.68 88888.00 2020-07-25 13:31:18.875 207 12597.23 48.50 54123.62 88888.00 2020-07-25 13:31:19.000 207 12597.23 48.52 54123.60 88888.00 2020-07-25 13:31:19.125 207 12597.27 48.52 54123.60 88888.00 2020-07-25 13:31:19.250 207 12597.23 48.50 54123.65 88888.00 2020-07-25 13:31:19.375 207 12597.25 48.52 54123.65 88888.00 2020-07-25 13:31:19.500 207 12597.30 48.52 54123.68 88888.00 2020-07-25 13:31:19.625 207 12597.25 48.50 54123.62 88888.00 2020-07-25 13:31:19.750 207 12597.23 48.48 54123.60 88888.00 2020-07-25 13:31:19.875 207 12597.25 48.48 54123.60 88888.00 2020-07-25 13:31:20.000 207 12597.27 48.50 54123.62 88888.00 2020-07-25 13:31:20.125 207 12597.27 48.50 54123.65 88888.00 2020-07-25 13:31:20.250 207 12597.30 48.48 54123.68 88888.00 2020-07-25 13:31:20.375 207 12597.38 48.50 54123.68 88888.00 2020-07-25 13:31:20.500 207 12597.40 48.52 54123.62 88888.00 2020-07-25 13:31:20.625 207 12597.35 48.50 54123.60 88888.00 2020-07-25 13:31:20.750 207 12597.38 48.50 54123.60 88888.00 2020-07-25 13:31:20.875 207 12597.38 48.50 54123.62 88888.00 2020-07-25 13:31:21.000 207 12597.40 48.52 54123.62 88888.00 2020-07-25 13:31:21.125 207 12597.38 48.52 54123.65 88888.00 2020-07-25 13:31:21.250 207 12597.38 48.52 54123.65 88888.00 2020-07-25 13:31:21.375 207 12597.42 48.52 54123.62 88888.00 2020-07-25 13:31:21.500 207 12597.38 48.50 54123.57 88888.00 2020-07-25 13:31:21.625 207 12597.33 48.50 54123.60 88888.00 2020-07-25 13:31:21.750 207 12597.23 48.48 54123.60 88888.00 2020-07-25 13:31:21.875 207 12597.23 48.48 54123.62 88888.00 2020-07-25 13:31:22.000 207 12597.35 48.50 54123.62 88888.00 2020-07-25 13:31:22.125 207 12597.40 48.50 54123.68 88888.00 2020-07-25 13:31:22.250 207 12597.30 48.48 54123.65 88888.00 2020-07-25 13:31:22.375 207 12597.25 48.48 54123.65 88888.00 2020-07-25 13:31:22.500 207 12597.27 48.48 54123.68 88888.00 2020-07-25 13:31:22.625 207 12597.30 48.52 54123.68 88888.00 2020-07-25 13:31:22.750 207 12597.35 48.50 54123.65 88888.00 2020-07-25 13:31:22.875 207 12597.38 48.48 54123.65 88888.00 2020-07-25 13:31:23.000 207 12597.33 48.48 54123.65 88888.00 2020-07-25 13:31:23.125 207 12597.23 48.48 54123.68 88888.00 2020-07-25 13:31:23.250 207 12597.25 48.48 54123.65 88888.00 2020-07-25 13:31:23.375 207 12597.30 48.45 54123.62 88888.00 2020-07-25 13:31:23.500 207 12597.25 48.45 54123.62 88888.00 2020-07-25 13:31:23.625 207 12597.25 48.45 54123.65 88888.00 2020-07-25 13:31:23.750 207 12597.27 48.45 54123.68 88888.00 2020-07-25 13:31:23.875 207 12597.33 48.48 54123.68 88888.00 2020-07-25 13:31:24.000 207 12597.38 48.48 54123.65 88888.00 2020-07-25 13:31:24.125 207 12597.33 48.48 54123.65 88888.00 2020-07-25 13:31:24.250 207 12597.33 48.45 54123.62 88888.00 2020-07-25 13:31:24.375 207 12597.33 48.45 54123.65 88888.00 2020-07-25 13:31:24.500 207 12597.27 48.42 54123.68 88888.00 2020-07-25 13:31:24.625 207 12597.30 48.45 54123.65 88888.00 2020-07-25 13:31:24.750 207 12597.35 48.45 54123.62 88888.00 2020-07-25 13:31:24.875 207 12597.35 48.48 54123.62 88888.00 2020-07-25 13:31:25.000 207 12597.35 48.48 54123.65 88888.00 2020-07-25 13:31:25.125 207 12597.35 48.50 54123.65 88888.00 2020-07-25 13:31:25.250 207 12597.33 48.50 54123.65 88888.00 2020-07-25 13:31:25.375 207 12597.38 48.50 54123.62 88888.00 2020-07-25 13:31:25.500 207 12597.35 48.48 54123.60 88888.00 2020-07-25 13:31:25.625 207 12597.33 48.52 54123.60 88888.00 2020-07-25 13:31:25.750 207 12597.33 48.55 54123.65 88888.00 2020-07-25 13:31:25.875 207 12597.30 48.50 54123.68 88888.00 2020-07-25 13:31:26.000 207 12597.30 48.48 54123.68 88888.00 2020-07-25 13:31:26.125 207 12597.30 48.50 54123.68 88888.00 2020-07-25 13:31:26.250 207 12597.33 48.48 54123.70 88888.00 2020-07-25 13:31:26.375 207 12597.35 48.48 54123.65 88888.00 2020-07-25 13:31:26.500 207 12597.33 48.48 54123.68 88888.00 2020-07-25 13:31:26.625 207 12597.33 48.50 54123.68 88888.00 2020-07-25 13:31:26.750 207 12597.35 48.48 54123.65 88888.00 2020-07-25 13:31:26.875 207 12597.33 48.48 54123.65 88888.00 2020-07-25 13:31:27.000 207 12597.33 48.48 54123.65 88888.00 2020-07-25 13:31:27.125 207 12597.35 48.45 54123.65 88888.00 2020-07-25 13:31:27.250 207 12597.40 48.45 54123.65 88888.00 2020-07-25 13:31:27.375 207 12597.40 48.45 54123.62 88888.00 2020-07-25 13:31:27.500 207 12597.35 48.45 54123.60 88888.00 2020-07-25 13:31:27.625 207 12597.33 48.42 54123.62 88888.00 2020-07-25 13:31:27.750 207 12597.30 48.45 54123.68 88888.00 2020-07-25 13:31:27.875 207 12597.30 48.42 54123.68 88888.00 2020-07-25 13:31:28.000 207 12597.27 48.42 54123.68 88888.00 2020-07-25 13:31:28.125 207 12597.30 48.42 54123.70 88888.00 2020-07-25 13:31:28.250 207 12597.33 48.45 54123.72 88888.00 2020-07-25 13:31:28.375 207 12597.40 48.48 54123.72 88888.00 2020-07-25 13:31:28.500 207 12597.40 48.48 54123.70 88888.00 2020-07-25 13:31:28.625 207 12597.35 48.50 54123.70 88888.00 2020-07-25 13:31:28.750 207 12597.35 48.48 54123.70 88888.00 2020-07-25 13:31:28.875 207 12597.38 48.50 54123.68 88888.00 2020-07-25 13:31:29.000 207 12597.38 48.45 54123.68 88888.00 2020-07-25 13:31:29.125 207 12597.33 48.45 54123.72 88888.00 2020-07-25 13:31:29.250 207 12597.30 48.42 54123.72 88888.00 2020-07-25 13:31:29.375 207 12597.33 48.42 54123.70 88888.00 2020-07-25 13:31:29.500 207 12597.30 48.40 54123.75 88888.00 2020-07-25 13:31:29.625 207 12597.30 48.40 54123.72 88888.00 2020-07-25 13:31:29.750 207 12597.38 48.40 54123.68 88888.00 2020-07-25 13:31:29.875 207 12597.33 48.45 54123.70 88888.00 2020-07-25 13:31:30.000 207 12597.27 48.42 54123.70 88888.00 2020-07-25 13:31:30.125 207 12597.25 48.42 54123.70 88888.00 2020-07-25 13:31:30.250 207 12597.23 48.40 54123.70 88888.00 2020-07-25 13:31:30.375 207 12597.30 48.42 54123.72 88888.00 2020-07-25 13:31:30.500 207 12597.38 48.45 54123.70 88888.00 2020-07-25 13:31:30.625 207 12597.33 48.45 54123.68 88888.00 2020-07-25 13:31:30.750 207 12597.25 48.45 54123.68 88888.00 2020-07-25 13:31:30.875 207 12597.25 48.48 54123.68 88888.00 2020-07-25 13:31:31.000 207 12597.33 48.48 54123.70 88888.00 2020-07-25 13:31:31.125 207 12597.33 48.45 54123.72 88888.00 2020-07-25 13:31:31.250 207 12597.33 48.42 54123.72 88888.00 2020-07-25 13:31:31.375 207 12597.33 48.45 54123.72 88888.00 2020-07-25 13:31:31.500 207 12597.33 48.42 54123.72 88888.00 2020-07-25 13:31:31.625 207 12597.38 48.45 54123.72 88888.00 2020-07-25 13:31:31.750 207 12597.38 48.48 54123.75 88888.00 2020-07-25 13:31:31.875 207 12597.38 48.45 54123.72 88888.00 2020-07-25 13:31:32.000 207 12597.38 48.45 54123.70 88888.00 2020-07-25 13:31:32.125 207 12597.35 48.40 54123.70 88888.00 2020-07-25 13:31:32.250 207 12597.25 48.40 54123.75 88888.00 2020-07-25 13:31:32.375 207 12597.33 48.42 54123.75 88888.00 2020-07-25 13:31:32.500 207 12597.45 48.45 54123.75 88888.00 2020-07-25 13:31:32.625 207 12597.48 48.45 54123.75 88888.00 2020-07-25 13:31:32.750 207 12597.50 48.42 54123.75 88888.00 2020-07-25 13:31:32.875 207 12597.45 48.40 54123.70 88888.00 2020-07-25 13:31:33.000 207 12597.42 48.40 54123.68 88888.00 2020-07-25 13:31:33.125 207 12597.35 48.40 54123.72 88888.00 2020-07-25 13:31:33.250 207 12597.25 48.42 54123.72 88888.00 2020-07-25 13:31:33.375 207 12597.25 48.40 54123.72 88888.00 2020-07-25 13:31:33.500 207 12597.33 48.40 54123.70 88888.00 2020-07-25 13:31:33.625 207 12597.38 48.40 54123.68 88888.00 2020-07-25 13:31:33.750 207 12597.38 48.40 54123.70 88888.00 2020-07-25 13:31:33.875 207 12597.38 48.38 54123.70 88888.00 2020-07-25 13:31:34.000 207 12597.40 48.38 54123.70 88888.00 2020-07-25 13:31:34.125 207 12597.42 48.38 54123.70 88888.00 2020-07-25 13:31:34.250 207 12597.42 48.42 54123.75 88888.00 2020-07-25 13:31:34.375 207 12597.45 48.45 54123.75 88888.00 2020-07-25 13:31:34.500 207 12597.45 48.42 54123.72 88888.00 2020-07-25 13:31:34.625 207 12597.42 48.40 54123.70 88888.00 2020-07-25 13:31:34.750 207 12597.38 48.38 54123.70 88888.00 2020-07-25 13:31:34.875 207 12597.42 48.38 54123.75 88888.00 2020-07-25 13:31:35.000 207 12597.42 48.38 54123.78 88888.00 2020-07-25 13:31:35.125 207 12597.40 48.38 54123.75 88888.00 2020-07-25 13:31:35.250 207 12597.35 48.38 54123.78 88888.00 2020-07-25 13:31:35.375 207 12597.35 48.38 54123.75 88888.00 2020-07-25 13:31:35.500 207 12597.35 48.38 54123.75 88888.00 2020-07-25 13:31:35.625 207 12597.45 48.38 54123.75 88888.00 2020-07-25 13:31:35.750 207 12597.48 48.40 54123.75 88888.00 2020-07-25 13:31:35.875 207 12597.45 48.38 54123.70 88888.00 2020-07-25 13:31:36.000 207 12597.42 48.40 54123.65 88888.00 2020-07-25 13:31:36.125 207 12597.42 48.40 54123.68 88888.00 2020-07-25 13:31:36.250 207 12597.42 48.33 54123.72 88888.00 2020-07-25 13:31:36.375 207 12597.48 48.38 54123.72 88888.00 2020-07-25 13:31:36.500 207 12597.48 48.40 54123.70 88888.00 2020-07-25 13:31:36.625 207 12597.38 48.38 54123.72 88888.00 2020-07-25 13:31:36.750 207 12597.33 48.38 54123.75 88888.00 2020-07-25 13:31:36.875 207 12597.38 48.40 54123.78 88888.00 2020-07-25 13:31:37.000 207 12597.45 48.40 54123.78 88888.00 2020-07-25 13:31:37.125 207 12597.52 48.42 54123.78 88888.00 2020-07-25 13:31:37.250 207 12597.55 48.45 54123.80 88888.00 2020-07-25 13:31:37.375 207 12597.48 48.40 54123.80 88888.00 2020-07-25 13:31:37.500 207 12597.38 48.38 54123.75 88888.00 2020-07-25 13:31:37.625 207 12597.40 48.40 54123.75 88888.00 2020-07-25 13:31:37.750 207 12597.40 48.38 54123.72 88888.00 2020-07-25 13:31:37.875 207 12597.38 48.40 54123.70 88888.00 2020-07-25 13:31:38.000 207 12597.35 48.38 54123.70 88888.00 2020-07-25 13:31:38.125 207 12597.42 48.35 54123.72 88888.00 2020-07-25 13:31:38.250 207 12597.45 48.38 54123.75 88888.00 2020-07-25 13:31:38.375 207 12597.50 48.38 54123.78 88888.00 2020-07-25 13:31:38.500 207 12597.55 48.35 54123.78 88888.00 2020-07-25 13:31:38.625 207 12597.52 48.35 54123.68 88888.00 2020-07-25 13:31:38.750 207 12597.45 48.35 54123.68 88888.00 2020-07-25 13:31:38.875 207 12597.42 48.35 54123.75 88888.00 2020-07-25 13:31:39.000 207 12597.45 48.35 54123.78 88888.00 2020-07-25 13:31:39.125 207 12597.48 48.38 54123.82 88888.00 2020-07-25 13:31:39.250 207 12597.48 48.35 54123.78 88888.00 2020-07-25 13:31:39.375 207 12597.45 48.33 54123.75 88888.00 2020-07-25 13:31:39.500 207 12597.42 48.38 54123.78 88888.00 2020-07-25 13:31:39.625 207 12597.50 48.35 54123.78 88888.00 2020-07-25 13:31:39.750 207 12597.52 48.35 54123.80 88888.00 2020-07-25 13:31:39.875 207 12597.60 48.38 54123.82 88888.00 2020-07-25 13:31:40.000 207 12597.52 48.35 54123.80 88888.00 2020-07-25 13:31:40.125 207 12597.48 48.33 54123.80 88888.00 2020-07-25 13:31:40.250 207 12597.48 48.33 54123.80 88888.00 2020-07-25 13:31:40.375 207 12597.55 48.35 54123.78 88888.00 2020-07-25 13:31:40.500 207 12597.58 48.38 54123.78 88888.00 2020-07-25 13:31:40.625 207 12597.60 48.38 54123.78 88888.00 2020-07-25 13:31:40.750 207 12597.60 48.38 54123.75 88888.00 2020-07-25 13:31:40.875 207 12597.55 48.38 54123.75 88888.00 2020-07-25 13:31:41.000 207 12597.55 48.38 54123.75 88888.00 2020-07-25 13:31:41.125 207 12597.48 48.35 54123.75 88888.00 2020-07-25 13:31:41.250 207 12597.45 48.33 54123.78 88888.00 2020-07-25 13:31:41.375 207 12597.48 48.35 54123.78 88888.00 2020-07-25 13:31:41.500 207 12597.52 48.38 54123.75 88888.00 2020-07-25 13:31:41.625 207 12597.55 48.35 54123.75 88888.00 2020-07-25 13:31:41.750 207 12597.58 48.33 54123.75 88888.00 2020-07-25 13:31:41.875 207 12597.60 48.38 54123.75 88888.00 2020-07-25 13:31:42.000 207 12597.58 48.38 54123.72 88888.00 2020-07-25 13:31:42.125 207 12597.52 48.40 54123.78 88888.00 2020-07-25 13:31:42.250 207 12597.52 48.35 54123.78 88888.00 2020-07-25 13:31:42.375 207 12597.52 48.38 54123.78 88888.00 2020-07-25 13:31:42.500 207 12597.48 48.38 54123.80 88888.00 2020-07-25 13:31:42.625 207 12597.50 48.38 54123.80 88888.00 2020-07-25 13:31:42.750 207 12597.60 48.38 54123.80 88888.00 2020-07-25 13:31:42.875 207 12597.55 48.38 54123.88 88888.00 2020-07-25 13:31:43.000 207 12597.45 48.40 54123.93 88888.00 2020-07-25 13:31:43.125 207 12597.48 48.38 54123.88 88888.00 2020-07-25 13:31:43.250 207 12597.55 48.35 54123.85 88888.00 2020-07-25 13:31:43.375 207 12597.60 48.38 54123.78 88888.00 2020-07-25 13:31:43.500 207 12597.60 48.42 54123.80 88888.00 2020-07-25 13:31:43.625 207 12597.55 48.42 54123.82 88888.00 2020-07-25 13:31:43.750 207 12597.52 48.42 54123.85 88888.00 2020-07-25 13:31:43.875 207 12597.55 48.40 54123.82 88888.00 2020-07-25 13:31:44.000 207 12597.55 48.40 54123.80 88888.00 2020-07-25 13:31:44.125 207 12597.55 48.40 54123.78 88888.00 2020-07-25 13:31:44.250 207 12597.55 48.38 54123.78 88888.00 2020-07-25 13:31:44.375 207 12597.58 48.38 54123.78 88888.00 2020-07-25 13:31:44.500 207 12597.58 48.35 54123.78 88888.00 2020-07-25 13:31:44.625 207 12597.58 48.40 54123.80 88888.00 2020-07-25 13:31:44.750 207 12597.58 48.40 54123.80 88888.00 2020-07-25 13:31:44.875 207 12597.58 48.38 54123.82 88888.00 2020-07-25 13:31:45.000 207 12597.55 48.35 54123.80 88888.00 2020-07-25 13:31:45.125 207 12597.55 48.38 54123.80 88888.00 2020-07-25 13:31:45.250 207 12597.55 48.40 54123.85 88888.00 2020-07-25 13:31:45.375 207 12597.58 48.38 54123.85 88888.00 2020-07-25 13:31:45.500 207 12597.55 48.38 54123.82 88888.00 2020-07-25 13:31:45.625 207 12597.50 48.38 54123.85 88888.00 2020-07-25 13:31:45.750 207 12597.55 48.38 54123.80 88888.00 2020-07-25 13:31:45.875 207 12597.58 48.40 54123.78 88888.00 2020-07-25 13:31:46.000 207 12597.58 48.40 54123.80 88888.00 2020-07-25 13:31:46.125 207 12597.58 48.35 54123.75 88888.00 2020-07-25 13:31:46.250 207 12597.58 48.33 54123.68 88888.00 2020-07-25 13:31:46.375 207 12597.62 48.38 54123.68 88888.00 2020-07-25 13:31:46.500 207 12597.65 48.35 54123.68 88888.00 2020-07-25 13:31:46.625 207 12597.70 48.35 54123.70 88888.00 2020-07-25 13:31:46.750 207 12597.77 48.40 54123.75 88888.00 2020-07-25 13:31:46.875 207 12597.80 48.42 54123.75 88888.00 2020-07-25 13:31:47.000 207 12597.77 48.38 54123.78 88888.00 2020-07-25 13:31:47.125 207 12597.73 48.35 54123.78 88888.00 2020-07-25 13:31:47.250 207 12597.70 48.35 54123.82 88888.00 2020-07-25 13:31:47.375 207 12597.73 48.40 54123.82 88888.00 2020-07-25 13:31:47.500 207 12597.73 48.40 54123.80 88888.00 2020-07-25 13:31:47.625 207 12597.73 48.38 54123.80 88888.00 2020-07-25 13:31:47.750 207 12597.73 48.38 54123.82 88888.00 2020-07-25 13:31:47.875 207 12597.73 48.38 54123.80 88888.00 2020-07-25 13:31:48.000 207 12597.67 48.38 54123.75 88888.00 2020-07-25 13:31:48.125 207 12597.65 48.38 54123.78 88888.00 2020-07-25 13:31:48.250 207 12597.67 48.35 54123.78 88888.00 2020-07-25 13:31:48.375 207 12597.73 48.35 54123.78 88888.00 2020-07-25 13:31:48.500 207 12597.73 48.38 54123.80 88888.00 2020-07-25 13:31:48.625 207 12597.73 48.40 54123.80 88888.00 2020-07-25 13:31:48.750 207 12597.67 48.40 54123.82 88888.00 2020-07-25 13:31:48.875 207 12597.60 48.40 54123.78 88888.00 2020-07-25 13:31:49.000 207 12597.60 48.38 54123.80 88888.00 2020-07-25 13:31:49.125 207 12597.65 48.38 54123.80 88888.00 2020-07-25 13:31:49.250 207 12597.67 48.40 54123.82 88888.00 2020-07-25 13:31:49.375 207 12597.75 48.42 54123.82 88888.00 2020-07-25 13:31:49.500 207 12597.75 48.38 54123.78 88888.00 2020-07-25 13:31:49.625 207 12597.75 48.38 54123.75 88888.00 2020-07-25 13:31:49.750 207 12597.67 48.38 54123.75 88888.00 2020-07-25 13:31:49.875 207 12597.70 48.40 54123.78 88888.00 2020-07-25 13:31:50.000 207 12597.77 48.38 54123.80 88888.00 2020-07-25 13:31:50.125 207 12597.83 48.35 54123.82 88888.00 2020-07-25 13:31:50.250 207 12597.80 48.38 54123.78 88888.00 2020-07-25 13:31:50.375 207 12597.77 48.35 54123.80 88888.00 2020-07-25 13:31:50.500 207 12597.75 48.35 54123.80 88888.00 2020-07-25 13:31:50.625 207 12597.75 48.38 54123.82 88888.00 2020-07-25 13:31:50.750 207 12597.70 48.38 54123.80 88888.00 2020-07-25 13:31:50.875 207 12597.75 48.40 54123.80 88888.00 2020-07-25 13:31:51.000 207 12597.77 48.35 54123.78 88888.00 2020-07-25 13:31:51.125 207 12597.70 48.38 54123.82 88888.00 2020-07-25 13:31:51.250 207 12597.65 48.33 54123.85 88888.00 2020-07-25 13:31:51.375 207 12597.67 48.35 54123.80 88888.00 2020-07-25 13:31:51.500 207 12597.67 48.38 54123.80 88888.00 2020-07-25 13:31:51.625 207 12597.70 48.35 54123.82 88888.00 2020-07-25 13:31:51.750 207 12597.70 48.33 54123.82 88888.00 2020-07-25 13:31:51.875 207 12597.73 48.38 54123.85 88888.00 2020-07-25 13:31:52.000 207 12597.75 48.40 54123.88 88888.00 2020-07-25 13:31:52.125 207 12597.75 48.40 54123.88 88888.00 2020-07-25 13:31:52.250 207 12597.73 48.35 54123.88 88888.00 2020-07-25 13:31:52.375 207 12597.73 48.35 54123.85 88888.00 2020-07-25 13:31:52.500 207 12597.80 48.35 54123.85 88888.00 2020-07-25 13:31:52.625 207 12597.83 48.35 54123.82 88888.00 2020-07-25 13:31:52.750 207 12597.85 48.35 54123.82 88888.00 2020-07-25 13:31:52.875 207 12597.88 48.35 54123.82 88888.00 2020-07-25 13:31:53.000 207 12597.90 48.35 54123.85 88888.00 2020-07-25 13:31:53.125 207 12597.90 48.35 54123.85 88888.00 2020-07-25 13:31:53.250 207 12597.85 48.30 54123.78 88888.00 2020-07-25 13:31:53.375 207 12597.85 48.30 54123.75 88888.00 2020-07-25 13:31:53.500 207 12597.77 48.33 54123.78 88888.00 2020-07-25 13:31:53.625 207 12597.80 48.35 54123.80 88888.00 2020-07-25 13:31:53.750 207 12597.80 48.33 54123.80 88888.00 2020-07-25 13:31:53.875 207 12597.75 48.35 54123.82 88888.00 2020-07-25 13:31:54.000 207 12597.70 48.35 54123.88 88888.00 2020-07-25 13:31:54.125 207 12597.70 48.33 54123.90 88888.00 2020-07-25 13:31:54.250 207 12597.73 48.33 54123.82 88888.00 2020-07-25 13:31:54.375 207 12597.75 48.35 54123.82 88888.00 2020-07-25 13:31:54.500 207 12597.75 48.35 54123.80 88888.00 2020-07-25 13:31:54.625 207 12597.75 48.35 54123.78 88888.00 2020-07-25 13:31:54.750 207 12597.73 48.35 54123.80 88888.00 2020-07-25 13:31:54.875 207 12597.67 48.38 54123.82 88888.00 2020-07-25 13:31:55.000 207 12597.67 48.38 54123.85 88888.00 2020-07-25 13:31:55.125 207 12597.65 48.38 54123.88 88888.00 2020-07-25 13:31:55.250 207 12597.70 48.38 54123.88 88888.00 2020-07-25 13:31:55.375 207 12597.70 48.35 54123.82 88888.00 2020-07-25 13:31:55.500 207 12597.70 48.35 54123.85 88888.00 2020-07-25 13:31:55.625 207 12597.70 48.38 54123.88 88888.00 2020-07-25 13:31:55.750 207 12597.73 48.38 54123.93 88888.00 2020-07-25 13:31:55.875 207 12597.73 48.35 54123.88 88888.00 2020-07-25 13:31:56.000 207 12597.73 48.35 54123.82 88888.00 2020-07-25 13:31:56.125 207 12597.75 48.35 54123.85 88888.00 2020-07-25 13:31:56.250 207 12597.67 48.33 54123.90 88888.00 2020-07-25 13:31:56.375 207 12597.70 48.35 54123.90 88888.00 2020-07-25 13:31:56.500 207 12597.77 48.38 54123.88 88888.00 2020-07-25 13:31:56.625 207 12597.75 48.38 54123.88 88888.00 2020-07-25 13:31:56.750 207 12597.73 48.38 54123.88 88888.00 2020-07-25 13:31:56.875 207 12597.75 48.33 54123.90 88888.00 2020-07-25 13:31:57.000 207 12597.83 48.33 54123.90 88888.00 2020-07-25 13:31:57.125 207 12597.85 48.33 54123.85 88888.00 2020-07-25 13:31:57.250 207 12597.80 48.35 54123.85 88888.00 2020-07-25 13:31:57.375 207 12597.83 48.40 54123.85 88888.00 2020-07-25 13:31:57.500 207 12597.88 48.38 54123.85 88888.00 2020-07-25 13:31:57.625 207 12597.85 48.33 54123.82 88888.00 2020-07-25 13:31:57.750 207 12597.88 48.33 54123.88 88888.00 2020-07-25 13:31:57.875 207 12597.98 48.35 54123.90 88888.00 2020-07-25 13:31:58.000 207 12597.95 48.33 54123.93 88888.00 2020-07-25 13:31:58.125 207 12597.85 48.33 54123.93 88888.00 2020-07-25 13:31:58.250 207 12597.77 48.30 54123.88 88888.00 2020-07-25 13:31:58.375 207 12597.85 48.30 54123.85 88888.00 2020-07-25 13:31:58.500 207 12597.92 48.27 54123.88 88888.00 2020-07-25 13:31:58.625 207 12597.98 48.30 54123.88 88888.00 2020-07-25 13:31:58.750 207 12597.98 48.35 54123.90 88888.00 2020-07-25 13:31:58.875 207 12597.90 48.33 54123.90 88888.00 2020-07-25 13:31:59.000 207 12597.88 48.30 54123.90 88888.00 2020-07-25 13:31:59.125 207 12597.90 48.27 54123.90 88888.00 2020-07-25 13:31:59.250 207 12597.83 48.27 54123.90 88888.00 2020-07-25 13:31:59.375 207 12597.90 48.33 54123.85 88888.00 2020-07-25 13:31:59.500 207 12597.95 48.30 54123.78 88888.00 2020-07-25 13:31:59.625 207 12597.95 48.30 54123.80 88888.00 2020-07-25 13:31:59.750 207 12597.92 48.27 54123.85 88888.00 2020-07-25 13:31:59.875 207 12597.90 48.27 54123.88 88888.00 2020-07-25 13:32:00.000 207 12597.88 48.33 54123.88 88888.00 2020-07-25 13:32:00.125 207 12597.83 48.30 54123.88 88888.00 2020-07-25 13:32:00.250 207 12597.80 48.25 54123.93 88888.00 2020-07-25 13:32:00.375 207 12597.83 48.25 54123.93 88888.00 2020-07-25 13:32:00.500 207 12597.83 48.27 54123.90 88888.00 2020-07-25 13:32:00.625 207 12597.85 48.30 54123.90 88888.00 2020-07-25 13:32:00.750 207 12597.85 48.30 54123.88 88888.00 2020-07-25 13:32:00.875 207 12597.88 48.33 54123.88 88888.00 2020-07-25 13:32:01.000 207 12597.90 48.33 54123.88 88888.00 2020-07-25 13:32:01.125 207 12597.88 48.30 54123.88 88888.00 2020-07-25 13:32:01.250 207 12597.83 48.25 54123.88 88888.00 2020-07-25 13:32:01.375 207 12597.88 48.25 54123.82 88888.00 2020-07-25 13:32:01.500 207 12597.88 48.27 54123.85 88888.00 2020-07-25 13:32:01.625 207 12597.85 48.27 54123.85 88888.00 2020-07-25 13:32:01.750 207 12597.83 48.27 54123.88 88888.00 2020-07-25 13:32:01.875 207 12597.88 48.27 54123.90 88888.00 2020-07-25 13:32:02.000 207 12597.98 48.27 54123.93 88888.00 2020-07-25 13:32:02.125 207 12597.98 48.23 54123.93 88888.00 2020-07-25 13:32:02.250 207 12597.88 48.23 54123.90 88888.00 2020-07-25 13:32:02.375 207 12597.88 48.20 54123.93 88888.00 2020-07-25 13:32:02.500 207 12597.85 48.23 54123.88 88888.00 2020-07-25 13:32:02.625 207 12597.88 48.23 54123.90 88888.00 2020-07-25 13:32:02.750 207 12597.90 48.25 54123.95 88888.00 2020-07-25 13:32:02.875 207 12597.92 48.25 54123.95 88888.00 2020-07-25 13:32:03.000 207 12597.92 48.23 54123.95 88888.00 2020-07-25 13:32:03.125 207 12597.90 48.20 54123.95 88888.00 2020-07-25 13:32:03.250 207 12597.88 48.23 54123.95 88888.00 2020-07-25 13:32:03.375 207 12597.88 48.23 54123.93 88888.00 2020-07-25 13:32:03.500 207 12597.88 48.23 54123.88 88888.00 2020-07-25 13:32:03.625 207 12597.88 48.23 54123.88 88888.00 2020-07-25 13:32:03.750 207 12597.90 48.25 54123.90 88888.00 2020-07-25 13:32:03.875 207 12597.90 48.20 54123.88 88888.00 2020-07-25 13:32:04.000 207 12597.92 48.20 54123.88 88888.00 2020-07-25 13:32:04.125 207 12597.90 48.23 54123.85 88888.00 2020-07-25 13:32:04.250 207 12597.88 48.23 54123.88 88888.00 2020-07-25 13:32:04.375 207 12597.85 48.23 54123.85 88888.00 2020-07-25 13:32:04.500 207 12597.85 48.20 54123.82 88888.00 2020-07-25 13:32:04.625 207 12597.88 48.20 54123.85 88888.00 2020-07-25 13:32:04.750 207 12597.90 48.23 54123.88 88888.00 2020-07-25 13:32:04.875 207 12597.88 48.25 54123.90 88888.00 2020-07-25 13:32:05.000 207 12597.88 48.23 54123.90 88888.00 2020-07-25 13:32:05.125 207 12597.88 48.23 54123.90 88888.00 2020-07-25 13:32:05.250 207 12597.90 48.20 54123.90 88888.00 2020-07-25 13:32:05.375 207 12597.95 48.23 54123.90 88888.00 2020-07-25 13:32:05.500 207 12597.92 48.17 54123.88 88888.00 2020-07-25 13:32:05.625 207 12597.85 48.20 54123.88 88888.00 2020-07-25 13:32:05.750 207 12597.77 48.20 54123.88 88888.00 2020-07-25 13:32:05.875 207 12597.75 48.17 54123.90 88888.00 2020-07-25 13:32:06.000 207 12597.83 48.15 54123.93 88888.00 2020-07-25 13:32:06.125 207 12597.98 48.17 54123.95 88888.00 2020-07-25 13:32:06.250 207 12597.90 48.15 54123.97 88888.00 2020-07-25 13:32:06.375 207 12597.83 48.17 54123.95 88888.00 2020-07-25 13:32:06.500 207 12597.80 48.15 54123.95 88888.00 2020-07-25 13:32:06.625 207 12597.77 48.17 54123.93 88888.00 2020-07-25 13:32:06.750 207 12597.77 48.20 54123.93 88888.00 2020-07-25 13:32:06.875 207 12597.80 48.17 54123.90 88888.00 2020-07-25 13:32:07.000 207 12597.80 48.17 54123.90 88888.00 2020-07-25 13:32:07.125 207 12597.83 48.20 54123.93 88888.00 2020-07-25 13:32:07.250 207 12597.83 48.23 54123.93 88888.00 2020-07-25 13:32:07.375 207 12597.90 48.23 54123.93 88888.00 2020-07-25 13:32:07.500 207 12597.98 48.23 54123.93 88888.00 2020-07-25 13:32:07.625 207 12597.98 48.20 54123.93 88888.00 2020-07-25 13:32:07.750 207 12597.92 48.17 54123.90 88888.00 2020-07-25 13:32:07.875 207 12597.88 48.20 54123.90 88888.00 2020-07-25 13:32:08.000 207 12597.88 48.20 54123.90 88888.00 2020-07-25 13:32:08.125 207 12597.88 48.20 54123.95 88888.00 2020-07-25 13:32:08.250 207 12597.95 48.23 54123.97 88888.00 2020-07-25 13:32:08.375 207 12598.08 48.25 54123.95 88888.00 2020-07-25 13:32:08.500 207 12598.08 48.23 54123.93 88888.00 2020-07-25 13:32:08.625 207 12598.00 48.23 54123.93 88888.00 2020-07-25 13:32:08.750 207 12597.98 48.20 54123.90 88888.00 2020-07-25 13:32:08.875 207 12597.98 48.23 54123.93 88888.00 2020-07-25 13:32:09.000 207 12597.95 48.23 54123.93 88888.00 2020-07-25 13:32:09.125 207 12597.95 48.20 54123.93 88888.00 2020-07-25 13:32:09.250 207 12597.95 48.17 54123.90 88888.00 2020-07-25 13:32:09.375 207 12598.02 48.20 54123.90 88888.00 2020-07-25 13:32:09.500 207 12598.00 48.17 54123.88 88888.00 2020-07-25 13:32:09.625 207 12598.02 48.17 54123.90 88888.00 2020-07-25 13:32:09.750 207 12598.05 48.17 54123.90 88888.00 2020-07-25 13:32:09.875 207 12598.00 48.17 54123.93 88888.00 2020-07-25 13:32:10.000 207 12598.00 48.20 54123.90 88888.00 2020-07-25 13:32:10.125 207 12597.98 48.23 54123.93 88888.00 2020-07-25 13:32:10.250 207 12598.02 48.17 54123.93 88888.00 2020-07-25 13:32:10.375 207 12598.02 48.17 54123.90 88888.00 2020-07-25 13:32:10.500 207 12597.98 48.20 54123.90 88888.00 2020-07-25 13:32:10.625 207 12597.92 48.20 54123.93 88888.00 2020-07-25 13:32:10.750 207 12597.90 48.20 54123.93 88888.00 2020-07-25 13:32:10.875 207 12597.90 48.20 54123.93 88888.00 2020-07-25 13:32:11.000 207 12597.85 48.17 54123.88 88888.00 2020-07-25 13:32:11.125 207 12597.83 48.15 54123.90 88888.00 2020-07-25 13:32:11.250 207 12597.88 48.17 54123.93 88888.00 2020-07-25 13:32:11.375 207 12597.95 48.17 54123.95 88888.00 2020-07-25 13:32:11.500 207 12597.92 48.23 54123.95 88888.00 2020-07-25 13:32:11.625 207 12597.95 48.23 54123.95 88888.00 2020-07-25 13:32:11.750 207 12598.00 48.23 54123.93 88888.00 2020-07-25 13:32:11.875 207 12598.00 48.23 54123.93 88888.00 2020-07-25 13:32:12.000 207 12598.00 48.23 54123.95 88888.00 2020-07-25 13:32:12.125 207 12598.05 48.23 54123.95 88888.00 2020-07-25 13:32:12.250 207 12598.05 48.23 54123.93 88888.00 2020-07-25 13:32:12.375 207 12598.02 48.23 54123.95 88888.00 2020-07-25 13:32:12.500 207 12598.02 48.25 54123.95 88888.00 2020-07-25 13:32:12.625 207 12597.98 48.23 54123.95 88888.00 2020-07-25 13:32:12.750 207 12597.98 48.20 54123.95 88888.00 2020-07-25 13:32:12.875 207 12598.02 48.25 54123.95 88888.00 2020-07-25 13:32:13.000 207 12598.05 48.25 54123.95 88888.00 2020-07-25 13:32:13.125 207 12598.02 48.23 54123.97 88888.00 2020-07-25 13:32:13.250 207 12597.98 48.23 54123.97 88888.00 2020-07-25 13:32:13.375 207 12598.08 48.23 54124.00 88888.00 2020-07-25 13:32:13.500 207 12598.12 48.25 54123.97 88888.00 2020-07-25 13:32:13.625 207 12598.05 48.23 54123.95 88888.00 2020-07-25 13:32:13.750 207 12598.00 48.20 54123.95 88888.00 2020-07-25 13:32:13.875 207 12597.95 48.23 54123.93 88888.00 2020-07-25 13:32:14.000 207 12597.92 48.25 54123.93 88888.00 2020-07-25 13:32:14.125 207 12598.00 48.30 54123.97 88888.00 2020-07-25 13:32:14.250 207 12598.05 48.30 54123.97 88888.00 2020-07-25 13:32:14.375 207 12598.08 48.25 54123.93 88888.00 2020-07-25 13:32:14.500 207 12598.05 48.25 54123.97 88888.00 2020-07-25 13:32:14.625 207 12598.02 48.30 54123.97 88888.00 2020-07-25 13:32:14.750 207 12598.05 48.30 54123.95 88888.00 2020-07-25 13:32:14.875 207 12598.10 48.27 54123.95 88888.00 2020-07-25 13:32:15.000 207 12598.08 48.27 54123.97 88888.00 2020-07-25 13:32:15.125 207 12598.17 48.30 54124.03 88888.00 2020-07-25 13:32:15.250 207 12598.10 48.27 54124.00 88888.00 2020-07-25 13:32:15.375 207 12598.10 48.25 54123.93 88888.00 2020-07-25 13:32:15.500 207 12598.10 48.25 54123.90 88888.00 2020-07-25 13:32:15.625 207 12598.17 48.25 54123.93 88888.00 2020-07-25 13:32:15.750 207 12598.20 48.27 54123.95 88888.00 2020-07-25 13:32:15.875 207 12598.17 48.30 54123.95 88888.00 2020-07-25 13:32:16.000 207 12598.12 48.33 54123.95 88888.00 2020-07-25 13:32:16.125 207 12598.15 48.35 54124.00 88888.00 2020-07-25 13:32:16.250 207 12598.15 48.33 54124.00 88888.00 2020-07-25 13:32:16.375 207 12598.12 48.33 54123.97 88888.00 2020-07-25 13:32:16.500 207 12598.12 48.30 54123.95 88888.00 2020-07-25 13:32:16.625 207 12598.12 48.30 54123.95 88888.00 2020-07-25 13:32:16.750 207 12598.17 48.30 54123.95 88888.00 2020-07-25 13:32:16.875 207 12598.15 48.33 54123.97 88888.00 2020-07-25 13:32:17.000 207 12598.12 48.33 54123.95 88888.00 2020-07-25 13:32:17.125 207 12598.02 48.30 54123.95 88888.00 2020-07-25 13:32:17.250 207 12597.98 48.27 54123.93 88888.00 2020-07-25 13:32:17.375 207 12598.00 48.27 54123.90 88888.00 2020-07-25 13:32:17.500 207 12598.05 48.33 54123.90 88888.00 2020-07-25 13:32:17.625 207 12598.02 48.33 54123.90 88888.00 2020-07-25 13:32:17.750 207 12598.00 48.30 54123.90 88888.00 2020-07-25 13:32:17.875 207 12598.05 48.30 54123.88 88888.00 2020-07-25 13:32:18.000 207 12598.10 48.33 54123.90 88888.00 2020-07-25 13:32:18.125 207 12598.15 48.33 54123.95 88888.00 2020-07-25 13:32:18.250 207 12598.08 48.33 54123.95 88888.00 2020-07-25 13:32:18.375 207 12598.12 48.38 54123.95 88888.00 2020-07-25 13:32:18.500 207 12598.15 48.40 54123.95 88888.00 2020-07-25 13:32:18.625 207 12598.12 48.40 54123.97 88888.00 2020-07-25 13:32:18.750 207 12598.12 48.38 54123.97 88888.00 2020-07-25 13:32:18.875 207 12598.12 48.38 54123.97 88888.00 2020-07-25 13:32:19.000 207 12598.10 48.40 54124.00 88888.00 2020-07-25 13:32:19.125 207 12598.08 48.38 54124.00 88888.00 2020-07-25 13:32:19.250 207 12598.08 48.38 54123.97 88888.00 2020-07-25 13:32:19.375 207 12598.05 48.40 54124.00 88888.00 2020-07-25 13:32:19.500 207 12598.05 48.35 54123.97 88888.00 2020-07-25 13:32:19.625 207 12598.02 48.38 54123.97 88888.00 2020-07-25 13:32:19.750 207 12598.02 48.38 54124.00 88888.00 2020-07-25 13:32:19.875 207 12598.08 48.38 54124.00 88888.00 2020-07-25 13:32:20.000 207 12598.05 48.38 54123.95 88888.00 2020-07-25 13:32:20.125 207 12597.98 48.38 54123.97 88888.00 2020-07-25 13:32:20.250 207 12598.02 48.38 54124.00 88888.00 2020-07-25 13:32:20.375 207 12598.12 48.40 54123.97 88888.00 2020-07-25 13:32:20.500 207 12598.10 48.40 54123.93 88888.00 2020-07-25 13:32:20.625 207 12598.02 48.38 54123.93 88888.00 2020-07-25 13:32:20.750 207 12598.02 48.38 54123.95 88888.00 2020-07-25 13:32:20.875 207 12598.02 48.35 54123.95 88888.00 2020-07-25 13:32:21.000 207 12598.08 48.35 54123.97 88888.00 2020-07-25 13:32:21.125 207 12598.10 48.40 54124.00 88888.00 2020-07-25 13:32:21.250 207 12598.02 48.38 54123.95 88888.00 2020-07-25 13:32:21.375 207 12598.02 48.40 54123.95 88888.00 2020-07-25 13:32:21.500 207 12598.05 48.45 54124.00 88888.00 2020-07-25 13:32:21.625 207 12598.10 48.42 54124.00 88888.00 2020-07-25 13:32:21.750 207 12598.08 48.40 54124.00 88888.00 2020-07-25 13:32:21.875 207 12598.10 48.42 54124.00 88888.00 2020-07-25 13:32:22.000 207 12598.05 48.40 54123.97 88888.00 2020-07-25 13:32:22.125 207 12598.00 48.42 54124.00 88888.00 2020-07-25 13:32:22.250 207 12597.92 48.40 54124.03 88888.00 2020-07-25 13:32:22.375 207 12598.02 48.42 54124.00 88888.00 2020-07-25 13:32:22.500 207 12598.08 48.42 54123.97 88888.00 2020-07-25 13:32:22.625 207 12598.08 48.45 54123.97 88888.00 2020-07-25 13:32:22.750 207 12598.08 48.45 54124.00 88888.00 2020-07-25 13:32:22.875 207 12598.08 48.42 54123.97 88888.00 2020-07-25 13:32:23.000 207 12598.02 48.40 54123.95 88888.00 2020-07-25 13:32:23.125 207 12598.00 48.40 54123.97 88888.00 2020-07-25 13:32:23.250 207 12598.00 48.40 54124.03 88888.00 2020-07-25 13:32:23.375 207 12598.00 48.42 54123.97 88888.00 2020-07-25 13:32:23.500 207 12598.02 48.42 54123.93 88888.00 2020-07-25 13:32:23.625 207 12598.08 48.42 54123.88 88888.00 2020-07-25 13:32:23.750 207 12598.10 48.45 54123.88 88888.00 2020-07-25 13:32:23.875 207 12598.15 48.42 54123.90 88888.00 2020-07-25 13:32:24.000 207 12598.10 48.42 54123.93 88888.00 2020-07-25 13:32:24.125 207 12598.12 48.42 54123.90 88888.00 2020-07-25 13:32:24.250 207 12598.15 48.40 54123.90 88888.00 2020-07-25 13:32:24.375 207 12598.17 48.40 54123.90 88888.00 2020-07-25 13:32:24.500 207 12598.10 48.42 54123.90 88888.00 2020-07-25 13:32:24.625 207 12598.02 48.45 54123.93 88888.00 2020-07-25 13:32:24.750 207 12598.00 48.45 54123.93 88888.00 2020-07-25 13:32:24.875 207 12598.05 48.48 54123.95 88888.00 2020-07-25 13:32:25.000 207 12598.15 48.50 54123.97 88888.00 2020-07-25 13:32:25.125 207 12598.10 48.50 54123.97 88888.00 2020-07-25 13:32:25.250 207 12598.02 48.48 54123.95 88888.00 2020-07-25 13:32:25.375 207 12598.08 48.48 54123.97 88888.00 2020-07-25 13:32:25.500 207 12598.15 48.52 54124.00 88888.00 2020-07-25 13:32:25.625 207 12598.12 48.50 54123.97 88888.00 2020-07-25 13:32:25.750 207 12598.15 48.48 54123.97 88888.00 2020-07-25 13:32:25.875 207 12598.20 48.50 54123.97 88888.00 2020-07-25 13:32:26.000 207 12598.23 48.55 54123.97 88888.00 2020-07-25 13:32:26.125 207 12598.15 48.48 54124.00 88888.00 2020-07-25 13:32:26.250 207 12598.05 48.42 54123.95 88888.00 2020-07-25 13:32:26.375 207 12598.10 48.48 54123.97 88888.00 2020-07-25 13:32:26.500 207 12598.10 48.50 54123.95 88888.00 2020-07-25 13:32:26.625 207 12598.05 48.48 54123.95 88888.00 2020-07-25 13:32:26.750 207 12598.05 48.52 54123.95 88888.00 2020-07-25 13:32:26.875 207 12598.08 48.55 54123.97 88888.00 2020-07-25 13:32:27.000 207 12598.08 48.52 54123.97 88888.00 2020-07-25 13:32:27.125 207 12598.08 48.52 54124.03 88888.00 2020-07-25 13:32:27.250 207 12598.08 48.50 54124.05 88888.00 2020-07-25 13:32:27.375 207 12598.10 48.50 54124.05 88888.00 2020-07-25 13:32:27.500 207 12598.02 48.48 54124.00 88888.00 2020-07-25 13:32:27.625 207 12598.02 48.48 54123.97 88888.00 2020-07-25 13:32:27.750 207 12598.05 48.50 54124.00 88888.00 2020-07-25 13:32:27.875 207 12598.05 48.50 54124.03 88888.00 2020-07-25 13:32:28.000 207 12598.12 48.50 54124.00 88888.00 2020-07-25 13:32:28.125 207 12598.12 48.50 54124.03 88888.00 2020-07-25 13:32:28.250 207 12598.02 48.50 54124.03 88888.00 2020-07-25 13:32:28.375 207 12598.08 48.50 54124.03 88888.00 2020-07-25 13:32:28.500 207 12598.10 48.48 54124.05 88888.00 2020-07-25 13:32:28.625 207 12598.08 48.50 54124.05 88888.00 2020-07-25 13:32:28.750 207 12598.08 48.50 54124.03 88888.00 2020-07-25 13:32:28.875 207 12598.12 48.52 54124.05 88888.00 2020-07-25 13:32:29.000 207 12598.12 48.50 54124.03 88888.00 2020-07-25 13:32:29.125 207 12598.10 48.48 54124.00 88888.00 2020-07-25 13:32:29.250 207 12598.02 48.48 54124.00 88888.00 2020-07-25 13:32:29.375 207 12598.10 48.50 54124.03 88888.00 2020-07-25 13:32:29.500 207 12598.23 48.50 54124.03 88888.00 2020-07-25 13:32:29.625 207 12598.17 48.50 54124.00 88888.00 2020-07-25 13:32:29.750 207 12598.17 48.48 54124.00 88888.00 2020-07-25 13:32:29.875 207 12598.15 48.50 54124.00 88888.00 2020-07-25 13:32:30.000 207 12598.08 48.52 54124.00 88888.00 2020-07-25 13:32:30.125 207 12598.08 48.50 54124.00 88888.00 2020-07-25 13:32:30.250 207 12598.12 48.48 54124.00 88888.00 2020-07-25 13:32:30.375 207 12598.17 48.50 54124.00 88888.00 2020-07-25 13:32:30.500 207 12598.15 48.52 54124.00 88888.00 2020-07-25 13:32:30.625 207 12598.10 48.50 54124.00 88888.00 2020-07-25 13:32:30.750 207 12598.05 48.50 54124.03 88888.00 2020-07-25 13:32:30.875 207 12598.12 48.50 54124.03 88888.00 2020-07-25 13:32:31.000 207 12598.12 48.52 54124.00 88888.00 2020-07-25 13:32:31.125 207 12598.08 48.50 54124.00 88888.00 2020-07-25 13:32:31.250 207 12598.08 48.50 54124.05 88888.00 2020-07-25 13:32:31.375 207 12598.12 48.55 54124.03 88888.00 2020-07-25 13:32:31.500 207 12598.15 48.55 54124.03 88888.00 2020-07-25 13:32:31.625 207 12598.15 48.55 54124.03 88888.00 2020-07-25 13:32:31.750 207 12598.12 48.52 54124.05 88888.00 2020-07-25 13:32:31.875 207 12598.08 48.50 54124.03 88888.00 2020-07-25 13:32:32.000 207 12598.10 48.52 54124.03 88888.00 2020-07-25 13:32:32.125 207 12598.10 48.52 54124.05 88888.00 2020-07-25 13:32:32.250 207 12598.10 48.52 54124.05 88888.00 2020-07-25 13:32:32.375 207 12598.10 48.55 54124.03 88888.00 2020-07-25 13:32:32.500 207 12598.08 48.55 54124.03 88888.00 2020-07-25 13:32:32.625 207 12598.08 48.52 54124.00 88888.00 2020-07-25 13:32:32.750 207 12598.05 48.52 54124.03 88888.00 2020-07-25 13:32:32.875 207 12598.10 48.52 54124.00 88888.00 2020-07-25 13:32:33.000 207 12598.15 48.52 54124.00 88888.00 2020-07-25 13:32:33.125 207 12598.10 48.55 54124.00 88888.00 2020-07-25 13:32:33.250 207 12598.05 48.52 54124.03 88888.00 2020-07-25 13:32:33.375 207 12598.15 48.55 54124.05 88888.00 2020-07-25 13:32:33.500 207 12598.17 48.58 54124.05 88888.00 2020-07-25 13:32:33.625 207 12598.12 48.58 54124.03 88888.00 2020-07-25 13:32:33.750 207 12598.08 48.55 54124.03 88888.00 2020-07-25 13:32:33.875 207 12598.10 48.55 54124.05 88888.00 2020-07-25 13:32:34.000 207 12598.12 48.52 54124.05 88888.00 2020-07-25 13:32:34.125 207 12598.12 48.58 54124.07 88888.00 2020-07-25 13:32:34.250 207 12598.15 48.60 54124.07 88888.00 2020-07-25 13:32:34.375 207 12598.20 48.60 54124.05 88888.00 2020-07-25 13:32:34.500 207 12598.25 48.55 54124.03 88888.00 2020-07-25 13:32:34.625 207 12598.23 48.55 54124.05 88888.00 2020-07-25 13:32:34.750 207 12598.25 48.58 54124.05 88888.00 2020-07-25 13:32:34.875 207 12598.27 48.58 54124.05 88888.00 2020-07-25 13:32:35.000 207 12598.27 48.58 54124.05 88888.00 2020-07-25 13:32:35.125 207 12598.23 48.55 54124.05 88888.00 2020-07-25 13:32:35.250 207 12598.25 48.55 54124.05 88888.00 2020-07-25 13:32:35.375 207 12598.33 48.55 54124.07 88888.00 2020-07-25 13:32:35.500 207 12598.25 48.55 54124.07 88888.00 2020-07-25 13:32:35.625 207 12598.20 48.58 54124.07 88888.00 2020-07-25 13:32:35.750 207 12598.20 48.58 54124.05 88888.00 2020-07-25 13:32:35.875 207 12598.20 48.60 54124.05 88888.00 2020-07-25 13:32:36.000 207 12598.25 48.58 54124.07 88888.00 2020-07-25 13:32:36.125 207 12598.25 48.58 54124.07 88888.00 2020-07-25 13:32:36.250 207 12598.23 48.55 54124.07 88888.00 2020-07-25 13:32:36.375 207 12598.23 48.55 54124.07 88888.00 2020-07-25 13:32:36.500 207 12598.17 48.58 54124.10 88888.00 2020-07-25 13:32:36.625 207 12598.15 48.58 54124.10 88888.00 2020-07-25 13:32:36.750 207 12598.12 48.60 54124.10 88888.00 2020-07-25 13:32:36.875 207 12598.12 48.60 54124.07 88888.00 2020-07-25 13:32:37.000 207 12598.15 48.60 54124.07 88888.00 2020-07-25 13:32:37.125 207 12598.20 48.62 54124.07 88888.00 2020-07-25 13:32:37.250 207 12598.15 48.62 54124.07 88888.00 2020-07-25 13:32:37.375 207 12598.17 48.65 54124.07 88888.00 2020-07-25 13:32:37.500 207 12598.17 48.65 54124.07 88888.00 2020-07-25 13:32:37.625 207 12598.20 48.65 54124.10 88888.00 2020-07-25 13:32:37.750 207 12598.15 48.67 54124.07 88888.00 2020-07-25 13:32:37.875 207 12598.17 48.70 54124.07 88888.00 2020-07-25 13:32:38.000 207 12598.20 48.67 54124.07 88888.00 2020-07-25 13:32:38.125 207 12598.15 48.65 54124.10 88888.00 2020-07-25 13:32:38.250 207 12598.08 48.62 54124.10 88888.00 2020-07-25 13:32:38.375 207 12598.08 48.62 54124.05 88888.00 2020-07-25 13:32:38.500 207 12598.10 48.60 54124.03 88888.00 2020-07-25 13:32:38.625 207 12598.12 48.62 54124.05 88888.00 2020-07-25 13:32:38.750 207 12598.17 48.67 54124.05 88888.00 2020-07-25 13:32:38.875 207 12598.23 48.70 54124.05 88888.00 2020-07-25 13:32:39.000 207 12598.17 48.70 54124.05 88888.00 2020-07-25 13:32:39.125 207 12598.12 48.65 54124.07 88888.00 2020-07-25 13:32:39.250 207 12598.05 48.62 54124.12 88888.00 2020-07-25 13:32:39.375 207 12598.08 48.62 54124.12 88888.00 2020-07-25 13:32:39.500 207 12598.10 48.62 54124.10 88888.00 2020-07-25 13:32:39.625 207 12598.12 48.62 54124.07 88888.00 2020-07-25 13:32:39.750 207 12598.15 48.67 54124.07 88888.00 2020-07-25 13:32:39.875 207 12598.17 48.67 54124.05 88888.00 2020-07-25 13:32:40.000 207 12598.15 48.65 54124.05 88888.00 2020-07-25 13:32:40.125 207 12598.17 48.67 54124.10 88888.00 2020-07-25 13:32:40.250 207 12598.15 48.67 54124.10 88888.00 2020-07-25 13:32:40.375 207 12598.15 48.70 54124.07 88888.00 2020-07-25 13:32:40.500 207 12598.17 48.70 54124.07 88888.00 2020-07-25 13:32:40.625 207 12598.15 48.70 54124.05 88888.00 2020-07-25 13:32:40.750 207 12598.17 48.70 54124.03 88888.00 2020-07-25 13:32:40.875 207 12598.20 48.67 54124.05 88888.00 2020-07-25 13:32:41.000 207 12598.23 48.62 54124.05 88888.00 2020-07-25 13:32:41.125 207 12598.23 48.67 54124.07 88888.00 2020-07-25 13:32:41.250 207 12598.20 48.65 54124.07 88888.00 2020-07-25 13:32:41.375 207 12598.27 48.73 54124.05 88888.00 2020-07-25 13:32:41.500 207 12598.20 48.67 54124.00 88888.00 2020-07-25 13:32:41.625 207 12598.15 48.67 54124.03 88888.00 2020-07-25 13:32:41.750 207 12598.15 48.65 54124.05 88888.00 2020-07-25 13:32:41.875 207 12598.15 48.65 54124.10 88888.00 2020-07-25 13:32:42.000 207 12598.27 48.67 54124.12 88888.00 2020-07-25 13:32:42.125 207 12598.33 48.65 54124.10 88888.00 2020-07-25 13:32:42.250 207 12598.27 48.65 54124.10 88888.00 2020-07-25 13:32:42.375 207 12598.27 48.65 54124.10 88888.00 2020-07-25 13:32:42.500 207 12598.27 48.65 54124.12 88888.00 2020-07-25 13:32:42.625 207 12598.25 48.67 54124.10 88888.00 2020-07-25 13:32:42.750 207 12598.27 48.67 54124.10 88888.00 2020-07-25 13:32:42.875 207 12598.25 48.70 54124.12 88888.00 2020-07-25 13:32:43.000 207 12598.20 48.67 54124.12 88888.00 2020-07-25 13:32:43.125 207 12598.15 48.65 54124.12 88888.00 2020-07-25 13:32:43.250 207 12598.23 48.62 54124.12 88888.00 2020-07-25 13:32:43.375 207 12598.33 48.67 54124.10 88888.00 2020-07-25 13:32:43.500 207 12598.33 48.73 54124.10 88888.00 2020-07-25 13:32:43.625 207 12598.30 48.73 54124.05 88888.00 2020-07-25 13:32:43.750 207 12598.25 48.73 54124.05 88888.00 2020-07-25 13:32:43.875 207 12598.27 48.70 54124.07 88888.00 2020-07-25 13:32:44.000 207 12598.30 48.75 54124.12 88888.00 2020-07-25 13:32:44.125 207 12598.33 48.73 54124.15 88888.00 2020-07-25 13:32:44.250 207 12598.33 48.65 54124.12 88888.00 2020-07-25 13:32:44.375 207 12598.38 48.67 54124.10 88888.00 2020-07-25 13:32:44.500 207 12598.35 48.73 54124.12 88888.00 2020-07-25 13:32:44.625 207 12598.27 48.73 54124.12 88888.00 2020-07-25 13:32:44.750 207 12598.27 48.70 54124.15 88888.00 2020-07-25 13:32:44.875 207 12598.27 48.73 54124.15 88888.00 2020-07-25 13:32:45.000 207 12598.30 48.70 54124.12 88888.00 2020-07-25 13:32:45.125 207 12598.30 48.67 54124.07 88888.00 2020-07-25 13:32:45.250 207 12598.30 48.67 54124.07 88888.00 2020-07-25 13:32:45.375 207 12598.25 48.70 54124.07 88888.00 2020-07-25 13:32:45.500 207 12598.20 48.75 54124.07 88888.00 2020-07-25 13:32:45.625 207 12598.27 48.75 54124.10 88888.00 2020-07-25 13:32:45.750 207 12598.33 48.73 54124.10 88888.00 2020-07-25 13:32:45.875 207 12598.35 48.73 54124.07 88888.00 2020-07-25 13:32:46.000 207 12598.33 48.75 54124.05 88888.00 2020-07-25 13:32:46.125 207 12598.30 48.75 54124.10 88888.00 2020-07-25 13:32:46.250 207 12598.27 48.75 54124.12 88888.00 2020-07-25 13:32:46.375 207 12598.33 48.73 54124.12 88888.00 2020-07-25 13:32:46.500 207 12598.35 48.75 54124.12 88888.00 2020-07-25 13:32:46.625 207 12598.33 48.73 54124.07 88888.00 2020-07-25 13:32:46.750 207 12598.30 48.73 54124.10 88888.00 2020-07-25 13:32:46.875 207 12598.27 48.73 54124.07 88888.00 2020-07-25 13:32:47.000 207 12598.25 48.70 54124.07 88888.00 2020-07-25 13:32:47.125 207 12598.27 48.67 54124.07 88888.00 2020-07-25 13:32:47.250 207 12598.35 48.75 54124.07 88888.00 2020-07-25 13:32:47.375 207 12598.40 48.75 54124.07 88888.00 2020-07-25 13:32:47.500 207 12598.35 48.75 54124.07 88888.00 2020-07-25 13:32:47.625 207 12598.30 48.73 54124.07 88888.00 2020-07-25 13:32:47.750 207 12598.33 48.73 54124.05 88888.00 2020-07-25 13:32:47.875 207 12598.40 48.75 54124.10 88888.00 2020-07-25 13:32:48.000 207 12598.40 48.75 54124.07 88888.00 2020-07-25 13:32:48.125 207 12598.33 48.75 54124.07 88888.00 2020-07-25 13:32:48.250 207 12598.23 48.73 54124.07 88888.00 2020-07-25 13:32:48.375 207 12598.25 48.75 54124.10 88888.00 2020-07-25 13:32:48.500 207 12598.25 48.77 54124.12 88888.00 2020-07-25 13:32:48.625 207 12598.23 48.77 54124.18 88888.00 2020-07-25 13:32:48.750 207 12598.17 48.75 54124.15 88888.00 2020-07-25 13:32:48.875 207 12598.23 48.73 54124.15 88888.00 2020-07-25 13:32:49.000 207 12598.23 48.77 54124.12 88888.00 2020-07-25 13:32:49.125 207 12598.20 48.80 54124.15 88888.00 2020-07-25 13:32:49.250 207 12598.23 48.80 54124.15 88888.00 2020-07-25 13:32:49.375 207 12598.23 48.80 54124.18 88888.00 2020-07-25 13:32:49.500 207 12598.30 48.80 54124.15 88888.00 2020-07-25 13:32:49.625 207 12598.33 48.77 54124.12 88888.00 2020-07-25 13:32:49.750 207 12598.35 48.77 54124.12 88888.00 2020-07-25 13:32:49.875 207 12598.33 48.77 54124.15 88888.00 2020-07-25 13:32:50.000 207 12598.30 48.77 54124.15 88888.00 2020-07-25 13:32:50.125 207 12598.33 48.80 54124.18 88888.00 2020-07-25 13:32:50.250 207 12598.33 48.80 54124.18 88888.00 2020-07-25 13:32:50.375 207 12598.27 48.80 54124.18 88888.00 2020-07-25 13:32:50.500 207 12598.25 48.80 54124.15 88888.00 2020-07-25 13:32:50.625 207 12598.20 48.77 54124.12 88888.00 2020-07-25 13:32:50.750 207 12598.23 48.80 54124.10 88888.00 2020-07-25 13:32:50.875 207 12598.23 48.80 54124.10 88888.00 2020-07-25 13:32:51.000 207 12598.30 48.77 54124.10 88888.00 2020-07-25 13:32:51.125 207 12598.30 48.77 54124.12 88888.00 2020-07-25 13:32:51.250 207 12598.23 48.80 54124.10 88888.00 2020-07-25 13:32:51.375 207 12598.33 48.83 54124.10 88888.00 2020-07-25 13:32:51.500 207 12598.40 48.83 54124.12 88888.00 2020-07-25 13:32:51.625 207 12598.40 48.83 54124.12 88888.00 2020-07-25 13:32:51.750 207 12598.35 48.88 54124.12 88888.00 2020-07-25 13:32:51.875 207 12598.38 48.85 54124.10 88888.00 2020-07-25 13:32:52.000 207 12598.40 48.85 54124.07 88888.00 2020-07-25 13:32:52.125 207 12598.40 48.80 54124.10 88888.00 2020-07-25 13:32:52.250 207 12598.38 48.80 54124.12 88888.00 2020-07-25 13:32:52.375 207 12598.35 48.83 54124.15 88888.00 2020-07-25 13:32:52.500 207 12598.33 48.83 54124.07 88888.00 2020-07-25 13:32:52.625 207 12598.33 48.80 54124.07 88888.00 2020-07-25 13:32:52.750 207 12598.35 48.80 54124.10 88888.00 2020-07-25 13:32:52.875 207 12598.33 48.83 54124.07 88888.00 2020-07-25 13:32:53.000 207 12598.40 48.83 54124.12 88888.00 2020-07-25 13:32:53.125 207 12598.42 48.85 54124.10 88888.00 2020-07-25 13:32:53.250 207 12598.38 48.83 54124.10 88888.00 2020-07-25 13:32:53.375 207 12598.35 48.83 54124.12 88888.00 2020-07-25 13:32:53.500 207 12598.33 48.83 54124.10 88888.00 2020-07-25 13:32:53.625 207 12598.35 48.80 54124.07 88888.00 2020-07-25 13:32:53.750 207 12598.40 48.85 54124.12 88888.00 2020-07-25 13:32:53.875 207 12598.42 48.85 54124.12 88888.00 2020-07-25 13:32:54.000 207 12598.38 48.88 54124.07 88888.00 2020-07-25 13:32:54.125 207 12598.38 48.85 54124.10 88888.00 2020-07-25 13:32:54.250 207 12598.30 48.85 54124.12 88888.00 2020-07-25 13:32:54.375 207 12598.30 48.83 54124.12 88888.00 2020-07-25 13:32:54.500 207 12598.33 48.88 54124.12 88888.00 2020-07-25 13:32:54.625 207 12598.35 48.88 54124.12 88888.00 2020-07-25 13:32:54.750 207 12598.38 48.83 54124.12 88888.00 2020-07-25 13:32:54.875 207 12598.42 48.88 54124.12 88888.00 2020-07-25 13:32:55.000 207 12598.45 48.88 54124.15 88888.00 2020-07-25 13:32:55.125 207 12598.50 48.90 54124.20 88888.00 2020-07-25 13:32:55.250 207 12598.40 48.88 54124.15 88888.00 2020-07-25 13:32:55.375 207 12598.42 48.88 54124.10 88888.00 2020-07-25 13:32:55.500 207 12598.48 48.92 54124.12 88888.00 2020-07-25 13:32:55.625 207 12598.42 48.95 54124.12 88888.00 2020-07-25 13:32:55.750 207 12598.38 48.90 54124.18 88888.00 2020-07-25 13:32:55.875 207 12598.35 48.85 54124.15 88888.00 2020-07-25 13:32:56.000 207 12598.38 48.88 54124.12 88888.00 2020-07-25 13:32:56.125 207 12598.40 48.90 54124.12 88888.00 2020-07-25 13:32:56.250 207 12598.45 48.90 54124.18 88888.00 2020-07-25 13:32:56.375 207 12598.52 48.90 54124.18 88888.00 2020-07-25 13:32:56.500 207 12598.55 48.92 54124.15 88888.00 2020-07-25 13:32:56.625 207 12598.45 48.90 54124.10 88888.00 2020-07-25 13:32:56.750 207 12598.42 48.85 54124.12 88888.00 2020-07-25 13:32:56.875 207 12598.50 48.92 54124.12 88888.00 2020-07-25 13:32:57.000 207 12598.52 48.95 54124.12 88888.00 2020-07-25 13:32:57.125 207 12598.48 48.92 54124.15 88888.00 2020-07-25 13:32:57.250 207 12598.48 48.88 54124.12 88888.00 2020-07-25 13:32:57.375 207 12598.50 48.88 54124.12 88888.00 2020-07-25 13:32:57.500 207 12598.45 48.90 54124.10 88888.00 2020-07-25 13:32:57.625 207 12598.45 48.92 54124.07 88888.00 2020-07-25 13:32:57.750 207 12598.50 48.92 54124.12 88888.00 2020-07-25 13:32:57.875 207 12598.55 48.92 54124.12 88888.00 2020-07-25 13:32:58.000 207 12598.50 48.92 54124.07 88888.00 2020-07-25 13:32:58.125 207 12598.42 48.90 54124.12 88888.00 2020-07-25 13:32:58.250 207 12598.40 48.88 54124.15 88888.00 2020-07-25 13:32:58.375 207 12598.48 48.90 54124.15 88888.00 2020-07-25 13:32:58.500 207 12598.50 48.90 54124.18 88888.00 2020-07-25 13:32:58.625 207 12598.48 48.92 54124.15 88888.00 2020-07-25 13:32:58.750 207 12598.48 48.90 54124.12 88888.00 2020-07-25 13:32:58.875 207 12598.42 48.92 54124.07 88888.00 2020-07-25 13:32:59.000 207 12598.40 48.90 54124.10 88888.00 2020-07-25 13:32:59.125 207 12598.48 48.90 54124.12 88888.00 2020-07-25 13:32:59.250 207 12598.50 48.92 54124.12 88888.00 2020-07-25 13:32:59.375 207 12598.50 48.92 54124.10 88888.00 2020-07-25 13:32:59.500 207 12598.48 48.92 54124.07 88888.00 2020-07-25 13:32:59.625 207 12598.48 48.90 54124.07 88888.00 2020-07-25 13:32:59.750 207 12598.52 48.90 54124.10 88888.00 2020-07-25 13:32:59.875 207 12598.55 48.88 54124.10 88888.00 2020-07-25 13:33:00.000 207 12598.58 48.88 54124.10 88888.00 2020-07-25 13:33:00.125 207 12598.55 48.90 54124.12 88888.00 2020-07-25 13:33:00.250 207 12598.52 48.85 54124.12 88888.00 2020-07-25 13:33:00.375 207 12598.58 48.92 54124.10 88888.00 2020-07-25 13:33:00.500 207 12598.55 48.95 54124.12 88888.00 2020-07-25 13:33:00.625 207 12598.50 48.95 54124.12 88888.00 2020-07-25 13:33:00.750 207 12598.48 48.95 54124.12 88888.00 2020-07-25 13:33:00.875 207 12598.48 48.92 54124.12 88888.00 2020-07-25 13:33:01.000 207 12598.50 48.95 54124.10 88888.00 2020-07-25 13:33:01.125 207 12598.52 48.95 54124.10 88888.00 2020-07-25 13:33:01.250 207 12598.45 48.92 54124.15 88888.00 2020-07-25 13:33:01.375 207 12598.52 48.95 54124.15 88888.00 2020-07-25 13:33:01.500 207 12598.45 48.95 54124.12 88888.00 2020-07-25 13:33:01.625 207 12598.45 48.98 54124.12 88888.00 2020-07-25 13:33:01.750 207 12598.48 49.00 54124.10 88888.00 2020-07-25 13:33:01.875 207 12598.48 48.98 54124.10 88888.00 2020-07-25 13:33:02.000 207 12598.52 48.98 54124.10 88888.00 2020-07-25 13:33:02.125 207 12598.55 48.92 54124.10 88888.00 2020-07-25 13:33:02.250 207 12598.52 48.95 54124.15 88888.00 2020-07-25 13:33:02.375 207 12598.52 48.95 54124.12 88888.00 2020-07-25 13:33:02.500 207 12598.52 48.95 54124.10 88888.00 2020-07-25 13:33:02.625 207 12598.58 48.98 54124.10 88888.00 2020-07-25 13:33:02.750 207 12598.55 48.98 54124.10 88888.00 2020-07-25 13:33:02.875 207 12598.50 48.98 54124.12 88888.00 2020-07-25 13:33:03.000 207 12598.52 48.95 54124.10 88888.00 2020-07-25 13:33:03.125 207 12598.55 48.95 54124.12 88888.00 2020-07-25 13:33:03.250 207 12598.52 48.95 54124.12 88888.00 2020-07-25 13:33:03.375 207 12598.55 48.98 54124.12 88888.00 2020-07-25 13:33:03.500 207 12598.58 48.98 54124.07 88888.00 2020-07-25 13:33:03.625 207 12598.60 48.98 54124.07 88888.00 2020-07-25 13:33:03.750 207 12598.58 48.98 54124.07 88888.00 2020-07-25 13:33:03.875 207 12598.58 49.00 54124.05 88888.00 2020-07-25 13:33:04.000 207 12598.58 49.00 54124.03 88888.00 2020-07-25 13:33:04.125 207 12598.50 49.00 54124.05 88888.00 2020-07-25 13:33:04.250 207 12598.48 49.00 54124.05 88888.00 2020-07-25 13:33:04.375 207 12598.50 49.05 54124.10 88888.00 2020-07-25 13:33:04.500 207 12598.50 49.02 54124.10 88888.00 2020-07-25 13:33:04.625 207 12598.50 49.00 54124.10 88888.00 2020-07-25 13:33:04.750 207 12598.52 49.00 54124.10 88888.00 2020-07-25 13:33:04.875 207 12598.55 49.02 54124.12 88888.00 2020-07-25 13:33:05.000 207 12598.58 49.02 54124.12 88888.00 2020-07-25 13:33:05.125 207 12598.60 49.00 54124.12 88888.00 2020-07-25 13:33:05.250 207 12598.50 48.98 54124.10 88888.00 2020-07-25 13:33:05.375 207 12598.52 49.00 54124.12 88888.00 2020-07-25 13:33:05.500 207 12598.55 49.02 54124.12 88888.00 2020-07-25 13:33:05.625 207 12598.55 49.02 54124.10 88888.00 2020-07-25 13:33:05.750 207 12598.55 49.00 54124.10 88888.00 2020-07-25 13:33:05.875 207 12598.58 49.00 54124.12 88888.00 2020-07-25 13:33:06.000 207 12598.58 49.00 54124.15 88888.00 2020-07-25 13:33:06.125 207 12598.55 48.98 54124.15 88888.00 2020-07-25 13:33:06.250 207 12598.58 48.95 54124.18 88888.00 2020-07-25 13:33:06.375 207 12598.58 48.98 54124.12 88888.00 2020-07-25 13:33:06.500 207 12598.58 49.00 54124.15 88888.00 2020-07-25 13:33:06.625 207 12598.58 49.00 54124.15 88888.00 2020-07-25 13:33:06.750 207 12598.60 49.00 54124.15 88888.00 2020-07-25 13:33:06.875 207 12598.60 49.00 54124.15 88888.00 2020-07-25 13:33:07.000 207 12598.62 49.02 54124.15 88888.00 2020-07-25 13:33:07.125 207 12598.58 49.02 54124.18 88888.00 2020-07-25 13:33:07.250 207 12598.58 48.98 54124.15 88888.00 2020-07-25 13:33:07.375 207 12598.55 48.98 54124.12 88888.00 2020-07-25 13:33:07.500 207 12598.52 49.02 54124.12 88888.00 2020-07-25 13:33:07.625 207 12598.52 49.02 54124.15 88888.00 2020-07-25 13:33:07.750 207 12598.58 49.02 54124.15 88888.00 2020-07-25 13:33:07.875 207 12598.67 49.08 54124.18 88888.00 2020-07-25 13:33:08.000 207 12598.70 49.10 54124.15 88888.00 2020-07-25 13:33:08.125 207 12598.65 49.08 54124.18 88888.00 2020-07-25 13:33:08.250 207 12598.62 49.05 54124.20 88888.00 2020-07-25 13:33:08.375 207 12598.62 49.02 54124.20 88888.00 2020-07-25 13:33:08.500 207 12598.62 49.02 54124.20 88888.00 2020-07-25 13:33:08.625 207 12598.62 49.02 54124.22 88888.00 2020-07-25 13:33:08.750 207 12598.60 49.02 54124.20 88888.00 2020-07-25 13:33:08.875 207 12598.62 49.08 54124.18 88888.00 2020-07-25 13:33:09.000 207 12598.67 49.08 54124.18 88888.00 2020-07-25 13:33:09.125 207 12598.70 49.02 54124.18 88888.00 2020-07-25 13:33:09.250 207 12598.65 49.00 54124.15 88888.00 2020-07-25 13:33:09.375 207 12598.62 49.00 54124.15 88888.00 2020-07-25 13:33:09.500 207 12598.62 49.00 54124.15 88888.00 2020-07-25 13:33:09.625 207 12598.62 49.02 54124.15 88888.00 2020-07-25 13:33:09.750 207 12598.65 49.05 54124.15 88888.00 2020-07-25 13:33:09.875 207 12598.58 49.05 54124.15 88888.00 2020-07-25 13:33:10.000 207 12598.55 49.02 54124.12 88888.00 2020-07-25 13:33:10.125 207 12598.62 49.02 54124.15 88888.00 2020-07-25 13:33:10.250 207 12598.62 49.05 54124.20 88888.00 2020-07-25 13:33:10.375 207 12598.60 49.05 54124.25 88888.00 2020-07-25 13:33:10.500 207 12598.58 49.02 54124.22 88888.00 2020-07-25 13:33:10.625 207 12598.62 49.02 54124.20 88888.00 2020-07-25 13:33:10.750 207 12598.65 49.02 54124.20 88888.00 2020-07-25 13:33:10.875 207 12598.60 49.02 54124.22 88888.00 2020-07-25 13:33:11.000 207 12598.52 49.00 54124.22 88888.00 2020-07-25 13:33:11.125 207 12598.50 49.00 54124.20 88888.00 2020-07-25 13:33:11.250 207 12598.55 49.00 54124.20 88888.00 2020-07-25 13:33:11.375 207 12598.60 49.00 54124.20 88888.00 2020-07-25 13:33:11.500 207 12598.58 48.98 54124.20 88888.00 2020-07-25 13:33:11.625 207 12598.60 49.00 54124.20 88888.00 2020-07-25 13:33:11.750 207 12598.60 49.00 54124.20 88888.00 2020-07-25 13:33:11.875 207 12598.62 49.02 54124.22 88888.00 2020-07-25 13:33:12.000 207 12598.62 49.00 54124.22 88888.00 2020-07-25 13:33:12.125 207 12598.60 48.98 54124.20 88888.00 2020-07-25 13:33:12.250 207 12598.52 48.98 54124.20 88888.00 2020-07-25 13:33:12.375 207 12598.55 49.00 54124.20 88888.00 2020-07-25 13:33:12.500 207 12598.50 49.00 54124.22 88888.00 2020-07-25 13:33:12.625 207 12598.45 49.02 54124.22 88888.00 2020-07-25 13:33:12.750 207 12598.50 49.02 54124.22 88888.00 2020-07-25 13:33:12.875 207 12598.55 49.02 54124.20 88888.00 2020-07-25 13:33:13.000 207 12598.55 48.98 54124.22 88888.00 2020-07-25 13:33:13.125 207 12598.55 48.98 54124.25 88888.00 2020-07-25 13:33:13.250 207 12598.48 49.00 54124.28 88888.00 2020-07-25 13:33:13.375 207 12598.52 49.02 54124.25 88888.00 2020-07-25 13:33:13.500 207 12598.52 49.00 54124.22 88888.00 2020-07-25 13:33:13.625 207 12598.58 48.98 54124.25 88888.00 2020-07-25 13:33:13.750 207 12598.55 49.00 54124.28 88888.00 2020-07-25 13:33:13.875 207 12598.52 49.05 54124.28 88888.00 2020-07-25 13:33:14.000 207 12598.52 49.02 54124.25 88888.00 2020-07-25 13:33:14.125 207 12598.52 49.02 54124.22 88888.00 2020-07-25 13:33:14.250 207 12598.55 49.05 54124.22 88888.00 2020-07-25 13:33:14.375 207 12598.58 49.05 54124.22 88888.00 2020-07-25 13:33:14.500 207 12598.58 49.02 54124.20 88888.00 2020-07-25 13:33:14.625 207 12598.62 49.02 54124.18 88888.00 2020-07-25 13:33:14.750 207 12598.65 49.02 54124.25 88888.00 2020-07-25 13:33:14.875 207 12598.62 49.02 54124.30 88888.00 2020-07-25 13:33:15.000 207 12598.60 49.05 54124.30 88888.00 2020-07-25 13:33:15.125 207 12598.60 49.02 54124.28 88888.00 2020-07-25 13:33:15.250 207 12598.55 49.00 54124.25 88888.00 2020-07-25 13:33:15.375 207 12598.55 49.02 54124.25 88888.00 2020-07-25 13:33:15.500 207 12598.58 49.02 54124.28 88888.00 2020-07-25 13:33:15.625 207 12598.58 49.00 54124.22 88888.00 2020-07-25 13:33:15.750 207 12598.62 49.02 54124.20 88888.00 2020-07-25 13:33:15.875 207 12598.67 49.02 54124.22 88888.00 2020-07-25 13:33:16.000 207 12598.67 49.00 54124.25 88888.00 2020-07-25 13:33:16.125 207 12598.65 48.98 54124.28 88888.00 2020-07-25 13:33:16.250 207 12598.62 48.98 54124.25 88888.00 2020-07-25 13:33:16.375 207 12598.65 49.00 54124.20 88888.00 2020-07-25 13:33:16.500 207 12598.62 49.00 54124.18 88888.00 2020-07-25 13:33:16.625 207 12598.62 49.02 54124.20 88888.00 2020-07-25 13:33:16.750 207 12598.62 49.00 54124.20 88888.00 2020-07-25 13:33:16.875 207 12598.65 49.00 54124.22 88888.00 2020-07-25 13:33:17.000 207 12598.70 48.98 54124.25 88888.00 2020-07-25 13:33:17.125 207 12598.73 48.98 54124.22 88888.00 2020-07-25 13:33:17.250 207 12598.75 49.00 54124.22 88888.00 2020-07-25 13:33:17.375 207 12598.75 49.00 54124.25 88888.00 2020-07-25 13:33:17.500 207 12598.73 48.98 54124.22 88888.00 2020-07-25 13:33:17.625 207 12598.77 49.00 54124.25 88888.00 2020-07-25 13:33:17.750 207 12598.77 48.95 54124.22 88888.00 2020-07-25 13:33:17.875 207 12598.75 48.95 54124.22 88888.00 2020-07-25 13:33:18.000 207 12598.75 48.92 54124.22 88888.00 2020-07-25 13:33:18.125 207 12598.75 48.95 54124.22 88888.00 2020-07-25 13:33:18.250 207 12598.73 48.98 54124.22 88888.00 2020-07-25 13:33:18.375 207 12598.73 48.98 54124.25 88888.00 2020-07-25 13:33:18.500 207 12598.65 49.02 54124.30 88888.00 2020-07-25 13:33:18.625 207 12598.65 49.05 54124.32 88888.00 2020-07-25 13:33:18.750 207 12598.73 49.05 54124.32 88888.00 2020-07-25 13:33:18.875 207 12598.73 49.00 54124.32 88888.00 2020-07-25 13:33:19.000 207 12598.67 48.98 54124.28 88888.00 2020-07-25 13:33:19.125 207 12598.65 49.00 54124.25 88888.00 2020-07-25 13:33:19.250 207 12598.67 48.98 54124.25 88888.00 2020-07-25 13:33:19.375 207 12598.73 49.02 54124.28 88888.00 2020-07-25 13:33:19.500 207 12598.75 49.02 54124.25 88888.00 2020-07-25 13:33:19.625 207 12598.73 49.02 54124.22 88888.00 2020-07-25 13:33:19.750 207 12598.70 49.02 54124.22 88888.00 2020-07-25 13:33:19.875 207 12598.65 49.05 54124.25 88888.00 2020-07-25 13:33:20.000 207 12598.60 49.00 54124.20 88888.00 2020-07-25 13:33:20.125 207 12598.62 49.00 54124.20 88888.00 2020-07-25 13:33:20.250 207 12598.65 49.00 54124.22 88888.00 2020-07-25 13:33:20.375 207 12598.67 49.08 54124.25 88888.00 2020-07-25 13:33:20.500 207 12598.67 49.05 54124.25 88888.00 2020-07-25 13:33:20.625 207 12598.65 49.02 54124.22 88888.00 2020-07-25 13:33:20.750 207 12598.75 49.08 54124.25 88888.00 2020-07-25 13:33:20.875 207 12598.77 49.05 54124.25 88888.00 2020-07-25 13:33:21.000 207 12598.70 49.05 54124.25 88888.00 2020-07-25 13:33:21.125 207 12598.67 49.02 54124.30 88888.00 2020-07-25 13:33:21.250 207 12598.70 49.02 54124.28 88888.00 2020-07-25 13:33:21.375 207 12598.75 49.05 54124.25 88888.00 2020-07-25 13:33:21.500 207 12598.77 49.08 54124.25 88888.00 2020-07-25 13:33:21.625 207 12598.83 49.08 54124.25 88888.00 2020-07-25 13:33:21.750 207 12598.83 49.05 54124.25 88888.00 2020-07-25 13:33:21.875 207 12598.77 49.05 54124.22 88888.00 2020-07-25 13:33:22.000 207 12598.75 49.08 54124.22 88888.00 2020-07-25 13:33:22.125 207 12598.77 49.08 54124.25 88888.00 2020-07-25 13:33:22.250 207 12598.80 49.02 54124.25 88888.00 2020-07-25 13:33:22.375 207 12598.83 49.02 54124.25 88888.00 2020-07-25 13:33:22.500 207 12598.80 49.05 54124.22 88888.00 2020-07-25 13:33:22.625 207 12598.77 49.02 54124.22 88888.00 2020-07-25 13:33:22.750 207 12598.70 49.02 54124.25 88888.00 2020-07-25 13:33:22.875 207 12598.70 49.05 54124.28 88888.00 2020-07-25 13:33:23.000 207 12598.75 49.02 54124.25 88888.00 2020-07-25 13:33:23.125 207 12598.77 49.02 54124.25 88888.00 2020-07-25 13:33:23.250 207 12598.77 49.00 54124.28 88888.00 2020-07-25 13:33:23.375 207 12598.80 49.00 54124.25 88888.00 2020-07-25 13:33:23.500 207 12598.77 49.02 54124.20 88888.00 2020-07-25 13:33:23.625 207 12598.77 49.00 54124.18 88888.00 2020-07-25 13:33:23.750 207 12598.80 49.02 54124.20 88888.00 2020-07-25 13:33:23.875 207 12598.77 49.00 54124.20 88888.00 2020-07-25 13:33:24.000 207 12598.73 49.00 54124.18 88888.00 2020-07-25 13:33:24.125 207 12598.70 49.00 54124.20 88888.00 2020-07-25 13:33:24.250 207 12598.73 49.05 54124.20 88888.00 2020-07-25 13:33:24.375 207 12598.75 49.05 54124.20 88888.00 2020-07-25 13:33:24.500 207 12598.77 49.05 54124.22 88888.00 2020-07-25 13:33:24.625 207 12598.85 49.05 54124.25 88888.00 2020-07-25 13:33:24.750 207 12598.83 49.10 54124.25 88888.00 2020-07-25 13:33:24.875 207 12598.75 49.10 54124.30 88888.00 2020-07-25 13:33:25.000 207 12598.73 49.08 54124.28 88888.00 2020-07-25 13:33:25.125 207 12598.77 49.08 54124.28 88888.00 2020-07-25 13:33:25.250 207 12598.80 49.08 54124.30 88888.00 2020-07-25 13:33:25.375 207 12598.85 49.08 54124.30 88888.00 2020-07-25 13:33:25.500 207 12598.85 49.10 54124.30 88888.00 2020-07-25 13:33:25.625 207 12598.77 49.08 54124.28 88888.00 2020-07-25 13:33:25.750 207 12598.83 49.08 54124.25 88888.00 2020-07-25 13:33:25.875 207 12598.83 49.05 54124.25 88888.00 2020-07-25 13:33:26.000 207 12598.80 49.05 54124.28 88888.00 2020-07-25 13:33:26.125 207 12598.80 49.05 54124.30 88888.00 2020-07-25 13:33:26.250 207 12598.73 49.05 54124.32 88888.00 2020-07-25 13:33:26.375 207 12598.75 49.05 54124.32 88888.00 2020-07-25 13:33:26.500 207 12598.75 49.05 54124.28 88888.00 2020-07-25 13:33:26.625 207 12598.77 49.08 54124.30 88888.00 2020-07-25 13:33:26.750 207 12598.77 49.05 54124.28 88888.00 2020-07-25 13:33:26.875 207 12598.80 49.05 54124.28 88888.00 2020-07-25 13:33:27.000 207 12598.80 49.08 54124.22 88888.00 2020-07-25 13:33:27.125 207 12598.77 49.05 54124.28 88888.00 2020-07-25 13:33:27.250 207 12598.77 49.08 54124.30 88888.00 2020-07-25 13:33:27.375 207 12598.80 49.08 54124.28 88888.00 2020-07-25 13:33:27.500 207 12598.80 49.05 54124.28 88888.00 2020-07-25 13:33:27.625 207 12598.77 49.05 54124.28 88888.00 2020-07-25 13:33:27.750 207 12598.77 49.05 54124.30 88888.00 2020-07-25 13:33:27.875 207 12598.75 49.05 54124.28 88888.00 2020-07-25 13:33:28.000 207 12598.77 49.05 54124.25 88888.00 2020-07-25 13:33:28.125 207 12598.77 49.08 54124.30 88888.00 2020-07-25 13:33:28.250 207 12598.83 49.05 54124.30 88888.00 2020-07-25 13:33:28.375 207 12598.85 49.08 54124.28 88888.00 2020-07-25 13:33:28.500 207 12598.85 49.08 54124.28 88888.00 2020-07-25 13:33:28.625 207 12598.83 49.08 54124.28 88888.00 2020-07-25 13:33:28.750 207 12598.85 49.02 54124.30 88888.00 2020-07-25 13:33:28.875 207 12598.85 49.05 54124.30 88888.00 2020-07-25 13:33:29.000 207 12598.80 49.02 54124.25 88888.00 2020-07-25 13:33:29.125 207 12598.88 49.02 54124.28 88888.00 2020-07-25 13:33:29.250 207 12598.88 49.02 54124.28 88888.00 2020-07-25 13:33:29.375 207 12598.88 49.02 54124.25 88888.00 2020-07-25 13:33:29.500 207 12598.85 49.02 54124.25 88888.00 2020-07-25 13:33:29.625 207 12598.85 49.00 54124.22 88888.00 2020-07-25 13:33:29.750 207 12598.83 48.98 54124.22 88888.00 2020-07-25 13:33:29.875 207 12598.83 49.00 54124.25 88888.00 2020-07-25 13:33:30.000 207 12598.88 49.00 54124.25 88888.00 2020-07-25 13:33:30.125 207 12598.95 49.00 54124.22 88888.00 2020-07-25 13:33:30.250 207 12598.95 48.98 54124.25 88888.00 2020-07-25 13:33:30.375 207 12598.90 48.98 54124.25 88888.00 2020-07-25 13:33:30.500 207 12598.83 48.98 54124.25 88888.00 2020-07-25 13:33:30.625 207 12598.80 49.00 54124.25 88888.00 2020-07-25 13:33:30.750 207 12598.75 49.00 54124.28 88888.00 2020-07-25 13:33:30.875 207 12598.77 48.98 54124.30 88888.00 2020-07-25 13:33:31.000 207 12598.83 49.00 54124.30 88888.00 2020-07-25 13:33:31.125 207 12598.88 49.02 54124.35 88888.00 2020-07-25 13:33:31.250 207 12598.85 49.00 54124.32 88888.00 2020-07-25 13:33:31.375 207 12598.85 48.98 54124.32 88888.00 2020-07-25 13:33:31.500 207 12598.85 48.98 54124.30 88888.00 2020-07-25 13:33:31.625 207 12598.85 49.00 54124.30 88888.00 2020-07-25 13:33:31.750 207 12598.85 49.00 54124.32 88888.00 2020-07-25 13:33:31.875 207 12598.92 48.98 54124.32 88888.00 2020-07-25 13:33:32.000 207 12598.98 48.98 54124.30 88888.00 2020-07-25 13:33:32.125 207 12598.98 48.95 54124.30 88888.00 2020-07-25 13:33:32.250 207 12598.92 48.95 54124.35 88888.00 2020-07-25 13:33:32.375 207 12598.88 48.98 54124.35 88888.00 2020-07-25 13:33:32.500 207 12598.85 48.95 54124.35 88888.00 2020-07-25 13:33:32.625 207 12598.90 48.98 54124.32 88888.00 2020-07-25 13:33:32.750 207 12598.95 48.98 54124.30 88888.00 2020-07-25 13:33:32.875 207 12598.95 49.00 54124.28 88888.00 2020-07-25 13:33:33.000 207 12598.98 48.98 54124.30 88888.00 2020-07-25 13:33:33.125 207 12598.95 48.98 54124.30 88888.00 2020-07-25 13:33:33.250 207 12598.90 48.95 54124.30 88888.00 2020-07-25 13:33:33.375 207 12598.95 48.98 54124.32 88888.00 2020-07-25 13:33:33.500 207 12598.98 48.95 54124.32 88888.00 2020-07-25 13:33:33.625 207 12598.95 48.95 54124.28 88888.00 2020-07-25 13:33:33.750 207 12598.95 48.95 54124.28 88888.00 2020-07-25 13:33:33.875 207 12598.95 48.95 54124.28 88888.00 2020-07-25 13:33:34.000 207 12599.02 48.95 54124.28 88888.00 2020-07-25 13:33:34.125 207 12599.00 48.95 54124.28 88888.00 2020-07-25 13:33:34.250 207 12598.90 48.90 54124.28 88888.00 2020-07-25 13:33:34.375 207 12598.92 48.92 54124.28 88888.00 2020-07-25 13:33:34.500 207 12599.02 48.92 54124.30 88888.00 2020-07-25 13:33:34.625 207 12599.05 48.95 54124.28 88888.00 2020-07-25 13:33:34.750 207 12599.02 48.95 54124.30 88888.00 2020-07-25 13:33:34.875 207 12598.95 48.92 54124.30 88888.00 2020-07-25 13:33:35.000 207 12598.92 48.92 54124.28 88888.00 2020-07-25 13:33:35.125 207 12599.00 48.92 54124.30 88888.00 2020-07-25 13:33:35.250 207 12599.00 48.88 54124.32 88888.00 2020-07-25 13:33:35.375 207 12599.08 48.85 54124.30 88888.00 2020-07-25 13:33:35.500 207 12599.05 48.88 54124.25 88888.00 2020-07-25 13:33:35.625 207 12599.05 48.88 54124.28 88888.00 2020-07-25 13:33:35.750 207 12599.08 48.90 54124.28 88888.00 2020-07-25 13:33:35.875 207 12599.08 48.90 54124.30 88888.00 2020-07-25 13:33:36.000 207 12599.10 48.88 54124.25 88888.00 2020-07-25 13:33:36.125 207 12599.15 48.85 54124.25 88888.00 2020-07-25 13:33:36.250 207 12599.05 48.83 54124.28 88888.00 2020-07-25 13:33:36.375 207 12599.00 48.88 54124.28 88888.00 2020-07-25 13:33:36.500 207 12599.00 48.88 54124.32 88888.00 2020-07-25 13:33:36.625 207 12598.98 48.85 54124.32 88888.00 2020-07-25 13:33:36.750 207 12599.00 48.88 54124.35 88888.00 2020-07-25 13:33:36.875 207 12599.05 48.90 54124.35 88888.00 2020-07-25 13:33:37.000 207 12599.08 48.90 54124.35 88888.00 2020-07-25 13:33:37.125 207 12599.05 48.90 54124.32 88888.00 2020-07-25 13:33:37.250 207 12599.02 48.85 54124.35 88888.00 2020-07-25 13:33:37.375 207 12599.15 48.85 54124.35 88888.00 2020-07-25 13:33:37.500 207 12599.20 48.85 54124.32 88888.00 2020-07-25 13:33:37.625 207 12599.17 48.83 54124.32 88888.00 2020-07-25 13:33:37.750 207 12599.15 48.85 54124.30 88888.00 2020-07-25 13:33:37.875 207 12599.15 48.88 54124.38 88888.00 2020-07-25 13:33:38.000 207 12599.12 48.85 54124.38 88888.00 2020-07-25 13:33:38.125 207 12599.10 48.83 54124.40 88888.00 2020-07-25 13:33:38.250 207 12599.02 48.80 54124.35 88888.00 2020-07-25 13:33:38.375 207 12599.00 48.83 54124.32 88888.00 2020-07-25 13:33:38.500 207 12599.02 48.83 54124.30 88888.00 2020-07-25 13:33:38.625 207 12599.10 48.83 54124.38 88888.00 2020-07-25 13:33:38.750 207 12599.10 48.85 54124.38 88888.00 2020-07-25 13:33:38.875 207 12599.15 48.85 54124.38 88888.00 2020-07-25 13:33:39.000 207 12599.23 48.85 54124.40 88888.00 2020-07-25 13:33:39.125 207 12599.23 48.85 54124.43 88888.00 2020-07-25 13:33:39.250 207 12599.10 48.83 54124.43 88888.00 2020-07-25 13:33:39.375 207 12599.10 48.80 54124.43 88888.00 2020-07-25 13:33:39.500 207 12599.10 48.80 54124.40 88888.00 2020-07-25 13:33:39.625 207 12599.12 48.80 54124.35 88888.00 2020-07-25 13:33:39.750 207 12599.08 48.83 54124.35 88888.00 2020-07-25 13:33:39.875 207 12599.08 48.80 54124.35 88888.00 2020-07-25 13:33:40.000 207 12599.12 48.80 54124.35 88888.00 2020-07-25 13:33:40.125 207 12599.12 48.77 54124.38 88888.00 2020-07-25 13:33:40.250 207 12599.08 48.75 54124.38 88888.00 2020-07-25 13:33:40.375 207 12599.10 48.75 54124.35 88888.00 2020-07-25 13:33:40.500 207 12599.08 48.77 54124.35 88888.00 2020-07-25 13:33:40.625 207 12599.08 48.77 54124.38 88888.00 2020-07-25 13:33:40.750 207 12599.05 48.77 54124.40 88888.00 2020-07-25 13:33:40.875 207 12599.02 48.75 54124.38 88888.00 2020-07-25 13:33:41.000 207 12599.00 48.73 54124.32 88888.00 2020-07-25 13:33:41.125 207 12599.00 48.73 54124.30 88888.00 2020-07-25 13:33:41.250 207 12599.05 48.73 54124.32 88888.00 2020-07-25 13:33:41.375 207 12599.05 48.77 54124.30 88888.00 2020-07-25 13:33:41.500 207 12599.00 48.75 54124.35 88888.00 2020-07-25 13:33:41.625 207 12599.05 48.75 54124.38 88888.00 2020-07-25 13:33:41.750 207 12599.12 48.73 54124.38 88888.00 2020-07-25 13:33:41.875 207 12599.10 48.70 54124.38 88888.00 2020-07-25 13:33:42.000 207 12599.08 48.67 54124.35 88888.00 2020-07-25 13:33:42.125 207 12599.05 48.65 54124.35 88888.00 2020-07-25 13:33:42.250 207 12599.08 48.67 54124.35 88888.00 2020-07-25 13:33:42.375 207 12599.12 48.67 54124.35 88888.00 2020-07-25 13:33:42.500 207 12599.15 48.70 54124.38 88888.00 2020-07-25 13:33:42.625 207 12599.08 48.67 54124.38 88888.00 2020-07-25 13:33:42.750 207 12599.05 48.65 54124.38 88888.00 2020-07-25 13:33:42.875 207 12599.10 48.67 54124.38 88888.00 2020-07-25 13:33:43.000 207 12599.12 48.67 54124.35 88888.00 2020-07-25 13:33:43.125 207 12599.12 48.67 54124.38 88888.00 2020-07-25 13:33:43.250 207 12599.10 48.70 54124.40 88888.00 2020-07-25 13:33:43.375 207 12599.12 48.70 54124.40 88888.00 2020-07-25 13:33:43.500 207 12599.15 48.67 54124.35 88888.00 2020-07-25 13:33:43.625 207 12599.17 48.67 54124.38 88888.00 2020-07-25 13:33:43.750 207 12599.15 48.67 54124.38 88888.00 2020-07-25 13:33:43.875 207 12599.12 48.65 54124.38 88888.00 2020-07-25 13:33:44.000 207 12599.08 48.65 54124.38 88888.00 2020-07-25 13:33:44.125 207 12599.08 48.65 54124.40 88888.00 2020-07-25 13:33:44.250 207 12599.08 48.65 54124.43 88888.00 2020-07-25 13:33:44.375 207 12599.10 48.65 54124.38 88888.00 2020-07-25 13:33:44.500 207 12599.05 48.65 54124.35 88888.00 2020-07-25 13:33:44.625 207 12599.12 48.65 54124.38 88888.00 2020-07-25 13:33:44.750 207 12599.15 48.67 54124.35 88888.00 2020-07-25 13:33:44.875 207 12599.10 48.65 54124.30 88888.00 2020-07-25 13:33:45.000 207 12599.10 48.65 54124.32 88888.00 2020-07-25 13:33:45.125 207 12599.15 48.65 54124.35 88888.00 2020-07-25 13:33:45.250 207 12599.15 48.60 54124.38 88888.00 2020-07-25 13:33:45.375 207 12599.20 48.60 54124.38 88888.00 2020-07-25 13:33:45.500 207 12599.17 48.60 54124.38 88888.00 2020-07-25 13:33:45.625 207 12599.25 48.62 54124.38 88888.00 2020-07-25 13:33:45.750 207 12599.25 48.60 54124.40 88888.00 2020-07-25 13:33:45.875 207 12599.23 48.55 54124.38 88888.00 2020-07-25 13:33:46.000 207 12599.17 48.55 54124.35 88888.00 2020-07-25 13:33:46.125 207 12599.20 48.58 54124.35 88888.00 2020-07-25 13:33:46.250 207 12599.20 48.55 54124.38 88888.00 2020-07-25 13:33:46.375 207 12599.15 48.52 54124.38 88888.00 2020-07-25 13:33:46.500 207 12599.15 48.52 54124.38 88888.00 2020-07-25 13:33:46.625 207 12599.20 48.55 54124.40 88888.00 2020-07-25 13:33:46.750 207 12599.12 48.52 54124.40 88888.00 2020-07-25 13:33:46.875 207 12599.05 48.55 54124.40 88888.00 2020-07-25 13:33:47.000 207 12599.12 48.52 54124.38 88888.00 2020-07-25 13:33:47.125 207 12599.15 48.50 54124.38 88888.00 2020-07-25 13:33:47.250 207 12599.15 48.48 54124.38 88888.00 2020-07-25 13:33:47.375 207 12599.12 48.48 54124.35 88888.00 2020-07-25 13:33:47.500 207 12599.10 48.48 54124.30 88888.00 2020-07-25 13:33:47.625 207 12599.12 48.45 54124.35 88888.00 2020-07-25 13:33:47.750 207 12599.15 48.45 54124.35 88888.00 2020-07-25 13:33:47.875 207 12599.05 48.45 54124.35 88888.00 2020-07-25 13:33:48.000 207 12599.10 48.48 54124.32 88888.00 2020-07-25 13:33:48.125 207 12599.15 48.50 54124.38 88888.00 2020-07-25 13:33:48.250 207 12599.10 48.45 54124.40 88888.00 2020-07-25 13:33:48.375 207 12599.10 48.45 54124.38 88888.00 2020-07-25 13:33:48.500 207 12599.15 48.45 54124.40 88888.00 2020-07-25 13:33:48.625 207 12599.15 48.45 54124.40 88888.00 2020-07-25 13:33:48.750 207 12599.05 48.50 54124.38 88888.00 2020-07-25 13:33:48.875 207 12599.00 48.48 54124.40 88888.00 2020-07-25 13:33:49.000 207 12599.08 48.45 54124.38 88888.00 2020-07-25 13:33:49.125 207 12599.15 48.42 54124.38 88888.00 2020-07-25 13:33:49.250 207 12599.12 48.48 54124.38 88888.00 2020-07-25 13:33:49.375 207 12599.15 48.48 54124.40 88888.00 2020-07-25 13:33:49.500 207 12599.17 48.50 54124.40 88888.00 2020-07-25 13:33:49.625 207 12599.20 48.48 54124.40 88888.00 2020-07-25 13:33:49.750 207 12599.17 48.45 54124.40 88888.00 2020-07-25 13:33:49.875 207 12599.17 48.42 54124.40 88888.00 2020-07-25 13:33:50.000 207 12599.17 48.40 54124.38 88888.00 2020-07-25 13:33:50.125 207 12599.15 48.40 54124.43 88888.00 2020-07-25 13:33:50.250 207 12599.10 48.40 54124.40 88888.00 2020-07-25 13:33:50.375 207 12599.12 48.38 54124.38 88888.00 2020-07-25 13:33:50.500 207 12599.15 48.35 54124.43 88888.00 2020-07-25 13:33:50.625 207 12599.15 48.38 54124.45 88888.00 2020-07-25 13:33:50.750 207 12599.17 48.40 54124.43 88888.00 2020-07-25 13:33:50.875 207 12599.17 48.40 54124.43 88888.00 2020-07-25 13:33:51.000 207 12599.17 48.40 54124.40 88888.00 2020-07-25 13:33:51.125 207 12599.15 48.40 54124.40 88888.00 2020-07-25 13:33:51.250 207 12599.10 48.38 54124.40 88888.00 2020-07-25 13:33:51.375 207 12599.12 48.40 54124.40 88888.00 2020-07-25 13:33:51.500 207 12599.20 48.38 54124.43 88888.00 2020-07-25 13:33:51.625 207 12599.23 48.40 54124.45 88888.00 2020-07-25 13:33:51.750 207 12599.17 48.38 54124.45 88888.00 2020-07-25 13:33:51.875 207 12599.08 48.38 54124.43 88888.00 2020-07-25 13:33:52.000 207 12599.08 48.35 54124.45 88888.00 2020-07-25 13:33:52.125 207 12599.08 48.35 54124.43 88888.00 2020-07-25 13:33:52.250 207 12599.02 48.35 54124.43 88888.00 2020-07-25 13:33:52.375 207 12599.08 48.35 54124.40 88888.00 2020-07-25 13:33:52.500 207 12599.08 48.38 54124.40 88888.00 2020-07-25 13:33:52.625 207 12599.12 48.35 54124.40 88888.00 2020-07-25 13:33:52.750 207 12599.15 48.35 54124.45 88888.00 2020-07-25 13:33:52.875 207 12599.17 48.33 54124.43 88888.00 2020-07-25 13:33:53.000 207 12599.15 48.30 54124.43 88888.00 2020-07-25 13:33:53.125 207 12599.08 48.30 54124.43 88888.00 2020-07-25 13:33:53.250 207 12599.02 48.27 54124.45 88888.00 2020-07-25 13:33:53.375 207 12599.08 48.27 54124.50 88888.00 2020-07-25 13:33:53.500 207 12599.10 48.27 54124.47 88888.00 2020-07-25 13:33:53.625 207 12599.10 48.25 54124.47 88888.00 2020-07-25 13:33:53.750 207 12599.10 48.25 54124.45 88888.00 2020-07-25 13:33:53.875 207 12599.12 48.27 54124.43 88888.00 2020-07-25 13:33:54.000 207 12599.12 48.27 54124.38 88888.00 2020-07-25 13:33:54.125 207 12599.17 48.20 54124.35 88888.00 2020-07-25 13:33:54.250 207 12599.12 48.20 54124.38 88888.00 2020-07-25 13:33:54.375 207 12599.15 48.23 54124.40 88888.00 2020-07-25 13:33:54.500 207 12599.17 48.27 54124.40 88888.00 2020-07-25 13:33:54.625 207 12599.23 48.27 54124.40 88888.00 2020-07-25 13:33:54.750 207 12599.23 48.27 54124.50 88888.00 2020-07-25 13:33:54.875 207 12599.25 48.30 54124.55 88888.00 2020-07-25 13:33:55.000 207 12599.25 48.27 54124.57 88888.00 2020-07-25 13:33:55.125 207 12599.27 48.27 54124.55 88888.00 2020-07-25 13:33:55.250 207 12599.30 48.27 54124.50 88888.00 2020-07-25 13:33:55.375 207 12599.33 48.27 54124.47 88888.00 2020-07-25 13:33:55.500 207 12599.27 48.30 54124.43 88888.00 2020-07-25 13:33:55.625 207 12599.25 48.27 54124.40 88888.00 2020-07-25 13:33:55.750 207 12599.20 48.27 54124.40 88888.00 2020-07-25 13:33:55.875 207 12599.25 48.25 54124.40 88888.00 2020-07-25 13:33:56.000 207 12599.27 48.25 54124.45 88888.00 2020-07-25 13:33:56.125 207 12599.25 48.25 54124.45 88888.00 2020-07-25 13:33:56.250 207 12599.23 48.23 54124.45 88888.00 2020-07-25 13:33:56.375 207 12599.25 48.23 54124.43 88888.00 2020-07-25 13:33:56.500 207 12599.30 48.23 54124.40 88888.00 2020-07-25 13:33:56.625 207 12599.35 48.20 54124.43 88888.00 2020-07-25 13:33:56.750 207 12599.35 48.20 54124.45 88888.00 2020-07-25 13:33:56.875 207 12599.38 48.23 54124.55 88888.00 2020-07-25 13:33:57.000 207 12599.35 48.23 54124.57 88888.00 2020-07-25 13:33:57.125 207 12599.35 48.20 54124.53 88888.00 2020-07-25 13:33:57.250 207 12599.33 48.15 54124.47 88888.00 2020-07-25 13:33:57.375 207 12599.27 48.15 54124.45 88888.00 2020-07-25 13:33:57.500 207 12599.27 48.15 54124.40 88888.00 2020-07-25 13:33:57.625 207 12599.27 48.15 54124.40 88888.00 2020-07-25 13:33:57.750 207 12599.27 48.17 54124.43 88888.00 2020-07-25 13:33:57.875 207 12599.27 48.12 54124.45 88888.00 2020-07-25 13:33:58.000 207 12599.27 48.12 54124.40 88888.00 2020-07-25 13:33:58.125 207 12599.25 48.12 54124.43 88888.00 2020-07-25 13:33:58.250 207 12599.27 48.15 54124.47 88888.00 2020-07-25 13:33:58.375 207 12599.33 48.15 54124.45 88888.00 2020-07-25 13:33:58.500 207 12599.33 48.15 54124.43 88888.00 2020-07-25 13:33:58.625 207 12599.33 48.10 54124.45 88888.00 2020-07-25 13:33:58.750 207 12599.33 48.08 54124.45 88888.00 2020-07-25 13:33:58.875 207 12599.35 48.08 54124.45 88888.00 2020-07-25 13:33:59.000 207 12599.33 48.05 54124.40 88888.00 2020-07-25 13:33:59.125 207 12599.33 48.10 54124.38 88888.00 2020-07-25 13:33:59.250 207 12599.33 48.08 54124.43 88888.00 2020-07-25 13:33:59.375 207 12599.33 48.10 54124.45 88888.00 2020-07-25 13:33:59.500 207 12599.33 48.08 54124.45 88888.00 2020-07-25 13:33:59.625 207 12599.35 48.08 54124.43 88888.00 2020-07-25 13:33:59.750 207 12599.38 48.05 54124.43 88888.00 2020-07-25 13:33:59.875 207 12599.38 48.08 54124.40 88888.00 2020-07-25 13:34:00.000 207 12599.35 48.05 54124.40 88888.00 2020-07-25 13:34:00.125 207 12599.38 48.02 54124.40 88888.00 2020-07-25 13:34:00.250 207 12599.40 48.02 54124.45 88888.00 2020-07-25 13:34:00.375 207 12599.38 48.05 54124.47 88888.00 2020-07-25 13:34:00.500 207 12599.35 48.05 54124.53 88888.00 2020-07-25 13:34:00.625 207 12599.27 48.05 54124.53 88888.00 2020-07-25 13:34:00.750 207 12599.27 48.05 54124.53 88888.00 2020-07-25 13:34:00.875 207 12599.27 48.02 54124.55 88888.00 2020-07-25 13:34:01.000 207 12599.27 48.05 54124.57 88888.00 2020-07-25 13:34:01.125 207 12599.27 48.08 54124.57 88888.00 2020-07-25 13:34:01.250 207 12599.30 48.05 54124.53 88888.00 2020-07-25 13:34:01.375 207 12599.33 48.02 54124.47 88888.00 2020-07-25 13:34:01.500 207 12599.25 48.00 54124.47 88888.00 2020-07-25 13:34:01.625 207 12599.23 48.00 54124.50 88888.00 2020-07-25 13:34:01.750 207 12599.27 48.02 54124.53 88888.00 2020-07-25 13:34:01.875 207 12599.33 48.00 54124.43 88888.00 2020-07-25 13:34:02.000 207 12599.35 47.98 54124.35 88888.00 2020-07-25 13:34:02.125 207 12599.35 47.98 54124.40 88888.00 2020-07-25 13:34:02.250 207 12599.30 47.98 54124.47 88888.00 2020-07-25 13:34:02.375 207 12599.38 48.00 54124.47 88888.00 2020-07-25 13:34:02.500 207 12599.38 48.02 54124.45 88888.00 2020-07-25 13:34:02.625 207 12599.35 48.00 54124.45 88888.00 2020-07-25 13:34:02.750 207 12599.33 47.95 54124.43 88888.00 2020-07-25 13:34:02.875 207 12599.27 47.98 54124.40 88888.00 2020-07-25 13:34:03.000 207 12599.33 48.00 54124.43 88888.00 2020-07-25 13:34:03.125 207 12599.38 48.00 54124.45 88888.00 2020-07-25 13:34:03.250 207 12599.33 47.98 54124.45 88888.00 2020-07-25 13:34:03.375 207 12599.35 47.98 54124.45 88888.00 2020-07-25 13:34:03.500 207 12599.40 47.98 54124.43 88888.00 2020-07-25 13:34:03.625 207 12599.40 47.98 54124.45 88888.00 2020-07-25 13:34:03.750 207 12599.35 47.98 54124.47 88888.00 2020-07-25 13:34:03.875 207 12599.38 47.98 54124.53 88888.00 2020-07-25 13:34:04.000 207 12599.40 47.98 54124.47 88888.00 2020-07-25 13:34:04.125 207 12599.38 47.92 54124.45 88888.00 2020-07-25 13:34:04.250 207 12599.30 47.90 54124.45 88888.00 2020-07-25 13:34:04.375 207 12599.35 47.90 54124.47 88888.00 2020-07-25 13:34:04.500 207 12599.40 47.92 54124.47 88888.00 2020-07-25 13:34:04.625 207 12599.40 47.92 54124.50 88888.00 2020-07-25 13:34:04.750 207 12599.35 47.90 54124.47 88888.00 2020-07-25 13:34:04.875 207 12599.35 47.90 54124.47 88888.00 2020-07-25 13:34:05.000 207 12599.40 47.92 54124.50 88888.00 2020-07-25 13:34:05.125 207 12599.42 47.92 54124.53 88888.00 2020-07-25 13:34:05.250 207 12599.48 47.92 54124.50 88888.00 2020-07-25 13:34:05.375 207 12599.50 47.92 54124.47 88888.00 2020-07-25 13:34:05.500 207 12599.50 47.90 54124.43 88888.00 2020-07-25 13:34:05.625 207 12599.48 47.88 54124.40 88888.00 2020-07-25 13:34:05.750 207 12599.48 47.88 54124.43 88888.00 2020-07-25 13:34:05.875 207 12599.45 47.88 54124.45 88888.00 2020-07-25 13:34:06.000 207 12599.50 47.88 54124.43 88888.00 2020-07-25 13:34:06.125 207 12599.52 47.88 54124.45 88888.00 2020-07-25 13:34:06.250 207 12599.48 47.83 54124.45 88888.00 2020-07-25 13:34:06.375 207 12599.52 47.85 54124.45 88888.00 2020-07-25 13:34:06.500 207 12599.52 47.85 54124.47 88888.00 2020-07-25 13:34:06.625 207 12599.50 47.85 54124.47 88888.00 2020-07-25 13:34:06.750 207 12599.48 47.85 54124.45 88888.00 2020-07-25 13:34:06.875 207 12599.50 47.85 54124.47 88888.00 2020-07-25 13:34:07.000 207 12599.45 47.80 54124.47 88888.00 2020-07-25 13:34:07.125 207 12599.38 47.83 54124.45 88888.00 2020-07-25 13:34:07.250 207 12599.42 47.85 54124.53 88888.00 2020-07-25 13:34:07.375 207 12599.50 47.85 54124.53 88888.00 2020-07-25 13:34:07.500 207 12599.50 47.83 54124.47 88888.00 2020-07-25 13:34:07.625 207 12599.52 47.83 54124.47 88888.00 2020-07-25 13:34:07.750 207 12599.58 47.85 54124.45 88888.00 2020-07-25 13:34:07.875 207 12599.50 47.83 54124.47 88888.00 2020-07-25 13:34:08.000 207 12599.45 47.83 54124.45 88888.00 2020-07-25 13:34:08.125 207 12599.48 47.83 54124.50 88888.00 2020-07-25 13:34:08.250 207 12599.48 47.85 54124.53 88888.00 2020-07-25 13:34:08.375 207 12599.52 47.85 54124.50 88888.00 2020-07-25 13:34:08.500 207 12599.52 47.83 54124.47 88888.00 2020-07-25 13:34:08.625 207 12599.52 47.80 54124.47 88888.00 2020-07-25 13:34:08.750 207 12599.58 47.80 54124.50 88888.00 2020-07-25 13:34:08.875 207 12599.60 47.80 54124.47 88888.00 2020-07-25 13:34:09.000 207 12599.58 47.80 54124.47 88888.00 2020-07-25 13:34:09.125 207 12599.52 47.83 54124.57 88888.00 2020-07-25 13:34:09.250 207 12599.48 47.80 54124.53 88888.00 2020-07-25 13:34:09.375 207 12599.42 47.80 54124.47 88888.00 2020-07-25 13:34:09.500 207 12598.65 48.58 54123.72 88888.00 2020-07-25 13:34:09.625 207 12598.73 48.58 54123.75 88888.00 2020-07-25 13:34:09.750 207 12598.75 48.58 54123.75 88888.00 2020-07-25 13:34:09.875 207 12598.75 48.55 54123.72 88888.00 2020-07-25 13:34:10.000 207 12598.80 48.55 54123.72 88888.00 2020-07-25 13:34:10.125 207 12598.80 48.55 54123.72 88888.00 2020-07-25 13:34:10.250 207 12598.83 48.58 54123.75 88888.00 2020-07-25 13:34:10.375 207 12598.85 48.60 54123.80 88888.00 2020-07-25 13:34:10.500 207 12599.70 47.77 54124.50 88888.00 2020-07-25 13:34:10.625 207 12599.67 47.73 54124.47 88888.00 2020-07-25 13:34:10.750 207 12599.65 47.73 54124.50 88888.00 2020-07-25 13:34:10.875 207 12599.62 47.67 54124.50 88888.00 2020-07-25 13:34:11.000 207 12599.67 47.70 54124.50 88888.00 2020-07-25 13:34:11.125 207 12599.73 47.73 54124.53 88888.00 2020-07-25 13:34:11.250 207 12599.62 47.70 54124.53 88888.00 2020-07-25 13:34:11.375 207 12599.62 47.70 54124.53 88888.00 2020-07-25 13:34:11.500 207 12599.60 47.70 54124.50 88888.00 2020-07-25 13:34:11.625 207 12599.60 47.65 54124.47 88888.00 2020-07-25 13:34:11.750 207 12599.70 47.70 54124.47 88888.00 2020-07-25 13:34:11.875 207 12599.70 47.73 54124.50 88888.00 2020-07-25 13:34:12.000 207 12599.70 47.70 54124.50 88888.00 2020-07-25 13:34:12.125 207 12599.62 47.67 54124.53 88888.00 2020-07-25 13:34:12.250 207 12599.45 47.67 54124.53 88888.00 2020-07-25 13:34:12.375 207 12599.50 47.70 54124.53 88888.00 2020-07-25 13:34:12.500 207 12599.60 47.67 54124.53 88888.00 2020-07-25 13:34:12.625 207 12599.62 47.67 54124.55 88888.00 2020-07-25 13:34:12.750 207 12599.60 47.67 54124.55 88888.00 2020-07-25 13:34:12.875 207 12599.65 47.73 54124.55 88888.00 2020-07-25 13:34:13.000 207 12599.73 47.73 54124.55 88888.00 2020-07-25 13:34:13.125 207 12599.73 47.70 54124.53 88888.00 2020-07-25 13:34:13.250 207 12599.65 47.62 54124.50 88888.00 2020-07-25 13:34:13.375 207 12599.65 47.65 54124.53 88888.00 2020-07-25 13:34:13.500 207 12599.65 47.65 54124.53 88888.00 2020-07-25 13:34:13.625 207 12599.67 47.67 54124.53 88888.00 2020-07-25 13:34:13.750 207 12599.65 47.67 54124.47 88888.00 2020-07-25 13:34:13.875 207 12599.65 47.65 54124.50 88888.00 2020-07-25 13:34:14.000 207 12599.67 47.62 54124.50 88888.00 2020-07-25 13:34:14.125 207 12599.60 47.65 54124.53 88888.00 2020-07-25 13:34:14.250 207 12599.62 47.62 54124.53 88888.00 2020-07-25 13:34:14.375 207 12599.60 47.60 54124.53 88888.00 2020-07-25 13:34:14.500 207 12599.60 47.60 54124.50 88888.00 2020-07-25 13:34:14.625 207 12599.62 47.60 54124.53 88888.00 2020-07-25 13:34:14.750 207 12599.70 47.62 54124.55 88888.00 2020-07-25 13:34:14.875 207 12599.75 47.65 54124.55 88888.00 2020-07-25 13:34:15.000 207 12599.73 47.62 54124.50 88888.00 2020-07-25 13:34:15.125 207 12599.70 47.62 54124.50 88888.00 2020-07-25 13:34:15.250 207 12599.70 47.60 54124.50 88888.00 2020-07-25 13:34:15.375 207 12599.77 47.60 54124.47 88888.00 2020-07-25 13:34:15.500 207 12599.73 47.60 54124.47 88888.00 2020-07-25 13:34:15.625 207 12599.67 47.60 54124.47 88888.00 2020-07-25 13:34:15.750 207 12599.65 47.60 54124.47 88888.00 2020-07-25 13:34:15.875 207 12599.73 47.58 54124.50 88888.00 2020-07-25 13:34:16.000 207 12599.75 47.58 54124.50 88888.00 2020-07-25 13:34:16.125 207 12599.77 47.55 54124.53 88888.00 2020-07-25 13:34:16.250 207 12599.75 47.52 54124.50 88888.00 2020-07-25 13:34:16.375 207 12599.77 47.55 54124.50 88888.00 2020-07-25 13:34:16.500 207 12599.77 47.55 54124.50 88888.00 2020-07-25 13:34:16.625 207 12599.80 47.58 54124.53 88888.00 2020-07-25 13:34:16.750 207 12599.83 47.58 54124.55 88888.00 2020-07-25 13:34:16.875 207 12599.77 47.52 54124.50 88888.00 2020-07-25 13:34:17.000 207 12599.70 47.48 54124.47 88888.00 2020-07-25 13:34:17.125 207 12599.67 47.45 54124.47 88888.00 2020-07-25 13:34:17.250 207 12599.70 47.48 54124.47 88888.00 2020-07-25 13:34:17.375 207 12599.75 47.48 54124.45 88888.00 2020-07-25 13:34:17.500 207 12599.80 47.48 54124.45 88888.00 2020-07-25 13:34:17.625 207 12599.75 47.45 54124.45 88888.00 2020-07-25 13:34:17.750 207 12599.77 47.48 54124.45 88888.00 2020-07-25 13:34:17.875 207 12599.80 47.50 54124.50 88888.00 2020-07-25 13:34:18.000 207 12599.75 47.52 54124.53 88888.00 2020-07-25 13:34:18.125 207 12599.75 47.48 54124.53 88888.00 2020-07-25 13:34:18.250 207 12599.75 47.40 54124.53 88888.00 2020-07-25 13:34:18.375 207 12599.77 47.42 54124.53 88888.00 2020-07-25 13:34:18.500 207 12599.77 47.40 54124.50 88888.00 2020-07-25 13:34:18.625 207 12599.77 47.42 54124.50 88888.00 2020-07-25 13:34:18.750 207 12599.80 47.42 54124.53 88888.00 2020-07-25 13:34:18.875 207 12599.83 47.45 54124.57 88888.00 2020-07-25 13:34:19.000 207 12599.77 47.42 54124.55 88888.00 2020-07-25 13:34:19.125 207 12599.75 47.40 54124.55 88888.00 2020-07-25 13:34:19.250 207 12599.77 47.40 54124.57 88888.00 2020-07-25 13:34:19.375 207 12599.77 47.38 54124.57 88888.00 2020-07-25 13:34:19.500 207 12599.73 47.38 54124.57 88888.00 2020-07-25 13:34:19.625 207 12599.77 47.40 54124.53 88888.00 2020-07-25 13:34:19.750 207 12599.83 47.40 54124.53 88888.00 2020-07-25 13:34:19.875 207 12599.80 47.38 54124.55 88888.00 2020-07-25 13:34:20.000 207 12599.80 47.38 54124.55 88888.00 2020-07-25 13:34:20.125 207 12599.80 47.38 54124.57 88888.00 2020-07-25 13:34:20.250 207 12599.77 47.35 54124.57 88888.00 2020-07-25 13:34:20.375 207 12599.83 47.33 54124.60 88888.00 2020-07-25 13:34:20.500 207 12599.85 47.33 54124.60 88888.00 2020-07-25 13:34:20.625 207 12599.85 47.30 54124.57 88888.00 2020-07-25 13:34:20.750 207 12599.92 47.30 54124.57 88888.00 2020-07-25 13:34:20.875 207 12599.95 47.35 54124.55 88888.00 2020-07-25 13:34:21.000 207 12599.92 47.33 54124.55 88888.00 2020-07-25 13:34:21.125 207 12599.98 47.33 54124.57 88888.00 2020-07-25 13:34:21.250 207 12599.95 47.30 54124.55 88888.00 2020-07-25 13:34:21.375 207 12599.98 47.25 54124.53 88888.00 2020-07-25 13:34:21.500 207 12600.00 47.25 54124.50 88888.00 2020-07-25 13:34:21.625 207 12599.90 47.27 54124.53 88888.00 2020-07-25 13:34:21.750 207 12599.83 47.25 54124.53 88888.00 2020-07-25 13:34:21.875 207 12599.80 47.23 54124.53 88888.00 2020-07-25 13:34:22.000 207 12599.90 47.23 54124.47 88888.00 2020-07-25 13:34:22.125 207 12599.88 47.23 54124.53 88888.00 2020-07-25 13:34:22.250 207 12599.88 47.20 54124.53 88888.00 2020-07-25 13:34:22.375 207 12599.88 47.23 54124.53 88888.00 2020-07-25 13:34:22.500 207 12599.90 47.20 54124.57 88888.00 2020-07-25 13:34:22.625 207 12599.90 47.20 54124.57 88888.00 2020-07-25 13:34:22.750 207 12599.90 47.20 54124.60 88888.00 2020-07-25 13:34:22.875 207 12599.92 47.17 54124.60 88888.00 2020-07-25 13:34:23.000 207 12599.88 47.17 54124.55 88888.00 2020-07-25 13:34:23.125 207 12599.83 47.17 54124.55 88888.00 2020-07-25 13:34:23.250 207 12599.85 47.17 54124.57 88888.00 2020-07-25 13:34:23.375 207 12599.88 47.15 54124.55 88888.00 2020-07-25 13:34:23.500 207 12599.85 47.15 54124.53 88888.00 2020-07-25 13:34:23.625 207 12599.85 47.15 54124.53 88888.00 2020-07-25 13:34:23.750 207 12599.88 47.15 54124.53 88888.00 2020-07-25 13:34:23.875 207 12599.90 47.12 54124.50 88888.00 2020-07-25 13:34:24.000 207 12599.85 47.15 54124.50 88888.00 2020-07-25 13:34:24.125 207 12599.85 47.12 54124.53 88888.00 2020-07-25 13:34:24.250 207 12599.90 47.08 54124.50 88888.00 2020-07-25 13:34:24.375 207 12599.90 47.05 54124.50 88888.00 2020-07-25 13:34:24.500 207 12599.83 47.05 54124.53 88888.00 2020-07-25 13:34:24.625 207 12599.77 47.05 54124.55 88888.00 2020-07-25 13:34:24.750 207 12599.88 47.10 54124.55 88888.00 2020-07-25 13:34:24.875 207 12599.98 47.10 54124.55 88888.00 2020-07-25 13:34:25.000 207 12599.98 47.10 54124.53 88888.00 2020-07-25 13:34:25.125 207 12599.90 47.10 54124.55 88888.00 2020-07-25 13:34:25.250 207 12599.88 47.05 54124.55 88888.00 2020-07-25 13:34:25.375 207 12599.85 47.05 54124.57 88888.00 2020-07-25 13:34:25.500 207 12599.83 47.08 54124.55 88888.00 2020-07-25 13:34:25.625 207 12599.83 47.10 54124.57 88888.00 2020-07-25 13:34:25.750 207 12599.88 47.10 54124.57 88888.00 2020-07-25 13:34:25.875 207 12599.90 47.08 54124.57 88888.00 2020-07-25 13:34:26.000 207 12599.85 47.05 54124.55 88888.00 2020-07-25 13:34:26.125 207 12599.80 47.02 54124.55 88888.00 2020-07-25 13:34:26.250 207 12599.83 47.00 54124.60 88888.00 2020-07-25 13:34:26.375 207 12599.92 47.02 54124.60 88888.00 2020-07-25 13:34:26.500 207 12599.92 47.02 54124.60 88888.00 2020-07-25 13:34:26.625 207 12599.90 46.98 54124.60 88888.00 2020-07-25 13:34:26.750 207 12599.92 47.00 54124.57 88888.00 2020-07-25 13:34:26.875 207 12599.92 46.95 54124.55 88888.00 2020-07-25 13:34:27.000 207 12599.88 46.95 54124.50 88888.00 2020-07-25 13:34:27.125 207 12599.83 46.92 54124.53 88888.00 2020-07-25 13:34:27.250 207 12599.85 46.92 54124.57 88888.00 2020-07-25 13:34:27.375 207 12599.88 46.92 54124.57 88888.00 2020-07-25 13:34:27.500 207 12599.90 46.95 54124.57 88888.00 2020-07-25 13:34:27.625 207 12599.90 46.98 54124.55 88888.00 2020-07-25 13:34:27.750 207 12599.92 46.95 54124.57 88888.00 2020-07-25 13:34:27.875 207 12599.92 46.92 54124.60 88888.00 2020-07-25 13:34:28.000 207 12599.90 46.92 54124.60 88888.00 2020-07-25 13:34:28.125 207 12599.92 46.92 54124.62 88888.00 2020-07-25 13:34:28.250 207 12599.88 46.90 54124.60 88888.00 2020-07-25 13:34:28.375 207 12599.85 46.90 54124.57 88888.00 2020-07-25 13:34:28.500 207 12599.80 46.90 54124.60 88888.00 2020-07-25 13:34:28.625 207 12599.85 46.90 54124.60 88888.00 2020-07-25 13:34:28.750 207 12599.85 46.90 54124.60 88888.00 2020-07-25 13:34:28.875 207 12599.85 46.90 54124.65 88888.00 2020-07-25 13:34:29.000 207 12599.90 46.92 54124.62 88888.00 2020-07-25 13:34:29.125 207 12599.90 46.88 54124.60 88888.00 2020-07-25 13:34:29.250 207 12599.88 46.83 54124.57 88888.00 2020-07-25 13:34:29.375 207 12599.90 46.80 54124.62 88888.00 2020-07-25 13:34:29.500 207 12599.88 46.80 54124.62 88888.00 2020-07-25 13:34:29.625 207 12599.92 46.83 54124.65 88888.00 2020-07-25 13:34:29.750 207 12599.95 46.83 54124.68 88888.00 2020-07-25 13:34:29.875 207 12599.95 46.85 54124.68 88888.00 2020-07-25 13:34:30.000 207 12599.88 46.85 54124.68 88888.00 2020-07-25 13:34:30.125 207 12599.83 46.83 54124.65 88888.00 2020-07-25 13:34:30.250 207 12599.88 46.85 54124.68 88888.00 2020-07-25 13:34:30.375 207 12599.98 46.88 54124.68 88888.00 2020-07-25 13:34:30.500 207 12599.98 46.88 54124.68 88888.00 2020-07-25 13:34:30.625 207 12599.92 46.85 54124.68 88888.00 2020-07-25 13:34:30.750 207 12599.90 46.85 54124.62 88888.00 2020-07-25 13:34:30.875 207 12599.88 46.83 54124.62 88888.00 2020-07-25 13:34:31.000 207 12599.88 46.83 54124.65 88888.00 2020-07-25 13:34:31.125 207 12599.85 46.83 54124.68 88888.00 2020-07-25 13:34:31.250 207 12599.77 46.88 54124.65 88888.00 2020-07-25 13:34:31.375 207 12599.85 46.85 54124.68 88888.00 2020-07-25 13:34:31.500 207 12599.95 46.85 54124.68 88888.00 2020-07-25 13:34:31.625 207 12599.95 46.80 54124.62 88888.00 2020-07-25 13:34:31.750 207 12599.95 46.80 54124.60 88888.00 2020-07-25 13:34:31.875 207 12599.90 46.83 54124.62 88888.00 2020-07-25 13:34:32.000 207 12599.85 46.77 54124.65 88888.00 2020-07-25 13:34:32.125 207 12599.83 46.75 54124.65 88888.00 2020-07-25 13:34:32.250 207 12599.77 46.73 54124.65 88888.00 2020-07-25 13:34:32.375 207 12599.85 46.77 54124.65 88888.00 2020-07-25 13:34:32.500 207 12599.90 46.77 54124.68 88888.00 2020-07-25 13:34:32.625 207 12599.92 46.77 54124.68 88888.00 2020-07-25 13:34:32.750 207 12599.92 46.77 54124.68 88888.00 2020-07-25 13:34:32.875 207 12599.92 46.75 54124.65 88888.00 2020-07-25 13:34:33.000 207 12599.88 46.73 54124.65 88888.00 2020-07-25 13:34:33.125 207 12599.88 46.73 54124.68 88888.00 2020-07-25 13:34:33.250 207 12599.85 46.75 54124.68 88888.00 2020-07-25 13:34:33.375 207 12599.85 46.77 54124.65 88888.00 2020-07-25 13:34:33.500 207 12599.90 46.75 54124.65 88888.00 2020-07-25 13:34:33.625 207 12599.92 46.77 54124.68 88888.00 2020-07-25 13:34:33.750 207 12599.90 46.75 54124.70 88888.00 2020-07-25 13:34:33.875 207 12599.90 46.73 54124.68 88888.00 2020-07-25 13:34:34.000 207 12599.88 46.73 54124.62 88888.00 2020-07-25 13:34:34.125 207 12599.85 46.73 54124.62 88888.00 2020-07-25 13:34:34.250 207 12599.85 46.73 54124.62 88888.00 2020-07-25 13:34:34.375 207 12599.88 46.70 54124.62 88888.00 2020-07-25 13:34:34.500 207 12599.90 46.73 54124.62 88888.00 2020-07-25 13:34:34.625 207 12599.88 46.70 54124.60 88888.00 2020-07-25 13:34:34.750 207 12599.80 46.67 54124.60 88888.00 2020-07-25 13:34:34.875 207 12599.83 46.67 54124.62 88888.00 2020-07-25 13:34:35.000 207 12599.92 46.70 54124.65 88888.00 2020-07-25 13:34:35.125 207 12599.90 46.67 54124.62 88888.00 2020-07-25 13:34:35.250 207 12599.92 46.65 54124.60 88888.00 2020-07-25 13:34:35.375 207 12599.95 46.62 54124.62 88888.00 2020-07-25 13:34:35.500 207 12599.92 46.65 54124.62 88888.00 2020-07-25 13:34:35.625 207 12599.92 46.65 54124.62 88888.00 2020-07-25 13:34:35.750 207 12599.92 46.65 54124.57 88888.00 2020-07-25 13:34:35.875 207 12599.95 46.62 54124.57 88888.00 2020-07-25 13:34:36.000 207 12599.92 46.62 54124.60 88888.00 2020-07-25 13:34:36.125 207 12599.88 46.62 54124.62 88888.00 2020-07-25 13:34:36.250 207 12599.88 46.62 54124.62 88888.00 2020-07-25 13:34:36.375 207 12599.88 46.62 54124.60 88888.00 2020-07-25 13:34:36.500 207 12599.88 46.60 54124.57 88888.00 2020-07-25 13:34:36.625 207 12599.83 46.60 54124.57 88888.00 2020-07-25 13:34:36.750 207 12599.80 46.60 54124.55 88888.00 2020-07-25 13:34:36.875 207 12599.80 46.62 54124.62 88888.00 2020-07-25 13:34:37.000 207 12599.85 46.60 54124.60 88888.00 2020-07-25 13:34:37.125 207 12599.88 46.60 54124.62 88888.00 2020-07-25 13:34:37.250 207 12599.85 46.60 54124.60 88888.00 2020-07-25 13:34:37.375 207 12599.80 46.58 54124.57 88888.00 2020-07-25 13:34:37.500 207 12599.77 46.60 54124.55 88888.00 2020-07-25 13:34:37.625 207 12599.77 46.58 54124.57 88888.00 2020-07-25 13:34:37.750 207 12599.77 46.60 54124.60 88888.00 2020-07-25 13:34:37.875 207 12599.75 46.58 54124.65 88888.00 2020-07-25 13:34:38.000 207 12599.77 46.55 54124.55 88888.00 2020-07-25 13:34:38.125 207 12599.83 46.55 54124.62 88888.00 2020-07-25 13:34:38.250 207 12599.85 46.58 54124.65 88888.00 2020-07-25 13:34:38.375 207 12599.90 46.60 54124.65 88888.00 2020-07-25 13:34:38.500 207 12599.90 46.60 54124.62 88888.00 2020-07-25 13:34:38.625 207 12599.92 46.58 54124.60 88888.00 2020-07-25 13:34:38.750 207 12599.92 46.58 54124.62 88888.00 2020-07-25 13:34:38.875 207 12599.92 46.55 54124.62 88888.00 2020-07-25 13:34:39.000 207 12599.90 46.55 54124.68 88888.00 2020-07-25 13:34:39.125 207 12599.95 46.55 54124.72 88888.00 2020-07-25 13:34:39.250 207 12599.92 46.55 54124.70 88888.00 2020-07-25 13:34:39.375 207 12599.95 46.58 54124.68 88888.00 2020-07-25 13:34:39.500 207 12599.98 46.58 54124.70 88888.00 2020-07-25 13:34:39.625 207 12600.00 46.55 54124.70 88888.00 2020-07-25 13:34:39.750 207 12600.00 46.52 54124.68 88888.00 2020-07-25 13:34:39.875 207 12599.98 46.52 54124.65 88888.00 2020-07-25 13:34:40.000 207 12599.90 46.52 54124.65 88888.00 2020-07-25 13:34:40.125 207 12599.88 46.52 54124.65 88888.00 2020-07-25 13:34:40.250 207 12599.88 46.52 54124.72 88888.00 2020-07-25 13:34:40.375 207 12599.90 46.52 54124.78 88888.00 2020-07-25 13:34:40.500 207 12599.85 46.50 54124.72 88888.00 2020-07-25 13:34:40.625 207 12599.90 46.50 54124.70 88888.00 2020-07-25 13:34:40.750 207 12599.88 46.55 54124.70 88888.00 2020-07-25 13:34:40.875 207 12599.85 46.52 54124.65 88888.00 2020-07-25 13:34:41.000 207 12599.83 46.50 54124.65 88888.00 2020-07-25 13:34:41.125 207 12599.77 46.52 54124.68 88888.00 2020-07-25 13:34:41.250 207 12599.75 46.48 54124.68 88888.00 2020-07-25 13:34:41.375 207 12599.77 46.48 54124.65 88888.00 2020-07-25 13:34:41.500 207 12599.83 46.50 54124.70 88888.00 2020-07-25 13:34:41.625 207 12599.92 46.50 54124.72 88888.00 2020-07-25 13:34:41.750 207 12599.90 46.50 54124.72 88888.00 2020-07-25 13:34:41.875 207 12599.83 46.50 54124.68 88888.00 2020-07-25 13:34:42.000 207 12599.75 46.45 54124.65 88888.00 2020-07-25 13:34:42.125 207 12599.75 46.42 54124.68 88888.00 2020-07-25 13:34:42.250 207 12599.73 46.40 54124.70 88888.00 2020-07-25 13:34:42.375 207 12599.80 46.42 54124.68 88888.00 2020-07-25 13:34:42.500 207 12599.85 46.48 54124.65 88888.00 2020-07-25 13:34:42.625 207 12599.83 46.48 54124.68 88888.00 2020-07-25 13:34:42.750 207 12599.80 46.48 54124.70 88888.00 2020-07-25 13:34:42.875 207 12599.75 46.48 54124.70 88888.00 2020-07-25 13:34:43.000 207 12599.80 46.48 54124.70 88888.00 2020-07-25 13:34:43.125 207 12599.80 46.48 54124.70 88888.00 2020-07-25 13:34:43.250 207 12599.77 46.45 54124.72 88888.00 2020-07-25 13:34:43.375 207 12599.83 46.45 54124.72 88888.00 2020-07-25 13:34:43.500 207 12599.85 46.45 54124.72 88888.00 2020-07-25 13:34:43.625 207 12599.83 46.42 54124.75 88888.00 2020-07-25 13:34:43.750 207 12599.83 46.45 54124.72 88888.00 2020-07-25 13:34:43.875 207 12599.88 46.45 54124.70 88888.00 2020-07-25 13:34:44.000 207 12599.83 46.45 54124.70 88888.00 2020-07-25 13:34:44.125 207 12599.80 46.42 54124.72 88888.00 2020-07-25 13:34:44.250 207 12599.83 46.42 54124.72 88888.00 2020-07-25 13:34:44.375 207 12599.88 46.45 54124.72 88888.00 2020-07-25 13:34:44.500 207 12599.83 46.45 54124.70 88888.00 2020-07-25 13:34:44.625 207 12599.77 46.45 54124.68 88888.00 2020-07-25 13:34:44.750 207 12599.83 46.45 54124.75 88888.00 2020-07-25 13:34:44.875 207 12599.77 46.45 54124.75 88888.00 2020-07-25 13:34:45.000 207 12599.77 46.45 54124.75 88888.00 2020-07-25 13:34:45.125 207 12599.70 46.48 54124.75 88888.00 2020-07-25 13:34:45.250 207 12599.70 46.40 54124.75 88888.00 2020-07-25 13:34:45.375 207 12599.77 46.40 54124.72 88888.00 2020-07-25 13:34:45.500 207 12599.83 46.42 54124.72 88888.00 2020-07-25 13:34:45.625 207 12599.77 46.40 54124.72 88888.00 2020-07-25 13:34:45.750 207 12599.85 46.42 54124.72 88888.00 2020-07-25 13:34:45.875 207 12599.92 46.45 54124.72 88888.00 2020-07-25 13:34:46.000 207 12599.88 46.40 54124.70 88888.00 2020-07-25 13:34:46.125 207 12599.77 46.40 54124.75 88888.00 2020-07-25 13:34:46.250 207 12599.75 46.42 54124.75 88888.00 2020-07-25 13:34:46.375 207 12599.75 46.42 54124.75 88888.00 2020-07-25 13:34:46.500 207 12599.70 46.42 54124.72 88888.00 2020-07-25 13:34:46.625 207 12599.73 46.42 54124.72 88888.00 2020-07-25 13:34:46.750 207 12599.67 46.45 54124.72 88888.00 2020-07-25 13:34:46.875 207 12599.73 46.50 54124.78 88888.00 2020-07-25 13:34:47.000 207 12599.80 46.45 54124.72 88888.00 2020-07-25 13:34:47.125 207 12599.83 46.40 54124.72 88888.00 2020-07-25 13:34:47.250 207 12599.75 46.38 54124.72 88888.00 2020-07-25 13:34:47.375 207 12599.70 46.40 54124.72 88888.00 2020-07-25 13:34:47.500 207 12599.65 46.40 54124.72 88888.00 2020-07-25 13:34:47.625 207 12599.65 46.38 54124.72 88888.00 2020-07-25 13:34:47.750 207 12599.73 46.40 54124.72 88888.00 2020-07-25 13:34:47.875 207 12599.70 46.40 54124.75 88888.00 2020-07-25 13:34:48.000 207 12599.65 46.38 54124.75 88888.00 2020-07-25 13:34:48.125 207 12599.67 46.35 54124.75 88888.00 2020-07-25 13:34:48.250 207 12599.67 46.38 54124.72 88888.00 2020-07-25 13:34:48.375 207 12599.62 46.38 54124.72 88888.00 2020-07-25 13:34:48.500 207 12599.65 46.40 54124.72 88888.00 2020-07-25 13:34:48.625 207 12599.70 46.40 54124.72 88888.00 2020-07-25 13:34:48.750 207 12599.70 46.40 54124.75 88888.00 2020-07-25 13:34:48.875 207 12599.73 46.40 54124.75 88888.00 2020-07-25 13:34:49.000 207 12599.67 46.42 54124.78 88888.00 2020-07-25 13:34:49.125 207 12599.70 46.40 54124.78 88888.00 2020-07-25 13:34:49.250 207 12599.60 46.38 54124.78 88888.00 2020-07-25 13:34:49.375 207 12599.62 46.35 54124.78 88888.00 2020-07-25 13:34:49.500 207 12599.65 46.38 54124.75 88888.00 2020-07-25 13:34:49.625 207 12599.67 46.38 54124.78 88888.00 2020-07-25 13:34:49.750 207 12599.70 46.42 54124.75 88888.00 2020-07-25 13:34:49.875 207 12599.62 46.42 54124.78 88888.00 2020-07-25 13:34:50.000 207 12599.55 46.38 54124.78 88888.00 2020-07-25 13:34:50.125 207 12599.58 46.38 54124.78 88888.00 2020-07-25 13:34:50.250 207 12599.60 46.35 54124.80 88888.00 2020-07-25 13:34:50.375 207 12599.62 46.35 54124.78 88888.00 2020-07-25 13:34:50.500 207 12599.60 46.38 54124.78 88888.00 2020-07-25 13:34:50.625 207 12599.67 46.38 54124.78 88888.00 2020-07-25 13:34:50.750 207 12599.67 46.35 54124.78 88888.00 2020-07-25 13:34:50.875 207 12599.67 46.30 54124.78 88888.00 2020-07-25 13:34:51.000 207 12599.60 46.33 54124.75 88888.00 2020-07-25 13:34:51.125 207 12599.62 46.38 54124.80 88888.00 2020-07-25 13:34:51.250 207 12599.60 46.35 54124.80 88888.00 2020-07-25 13:34:51.375 207 12599.65 46.35 54124.78 88888.00 2020-07-25 13:34:51.500 207 12599.67 46.35 54124.75 88888.00 2020-07-25 13:34:51.625 207 12599.65 46.35 54124.78 88888.00 2020-07-25 13:34:51.750 207 12599.60 46.33 54124.78 88888.00 2020-07-25 13:34:51.875 207 12599.62 46.35 54124.75 88888.00 2020-07-25 13:34:52.000 207 12599.62 46.33 54124.70 88888.00 2020-07-25 13:34:52.125 207 12599.65 46.33 54124.78 88888.00 2020-07-25 13:34:52.250 207 12599.62 46.30 54124.80 88888.00 2020-07-25 13:34:52.375 207 12599.62 46.30 54124.80 88888.00 2020-07-25 13:34:52.500 207 12599.62 46.33 54124.78 88888.00 2020-07-25 13:34:52.625 207 12599.67 46.30 54124.80 88888.00 2020-07-25 13:34:52.750 207 12599.70 46.33 54124.82 88888.00 2020-07-25 13:34:52.875 207 12599.73 46.33 54124.80 88888.00 2020-07-25 13:34:53.000 207 12599.73 46.30 54124.75 88888.00 2020-07-25 13:34:53.125 207 12599.70 46.27 54124.80 88888.00 2020-07-25 13:34:53.250 207 12599.65 46.27 54124.80 88888.00 2020-07-25 13:34:53.375 207 12599.62 46.30 54124.80 88888.00 2020-07-25 13:34:53.500 207 12599.60 46.33 54124.78 88888.00 2020-07-25 13:34:53.625 207 12599.60 46.30 54124.78 88888.00 2020-07-25 13:34:53.750 207 12599.55 46.27 54124.78 88888.00 2020-07-25 13:34:53.875 207 12599.52 46.27 54124.80 88888.00 2020-07-25 13:34:54.000 207 12599.55 46.27 54124.78 88888.00 2020-07-25 13:34:54.125 207 12599.58 46.30 54124.82 88888.00 2020-07-25 13:34:54.250 207 12599.60 46.23 54124.78 88888.00 2020-07-25 13:34:54.375 207 12599.55 46.23 54124.75 88888.00 2020-07-25 13:34:54.500 207 12599.45 46.23 54124.78 88888.00 2020-07-25 13:34:54.625 207 12599.50 46.27 54124.80 88888.00 2020-07-25 13:34:54.750 207 12599.52 46.27 54124.80 88888.00 2020-07-25 13:34:54.875 207 12599.45 46.25 54124.82 88888.00 2020-07-25 13:34:55.000 207 12599.52 46.25 54124.82 88888.00 2020-07-25 13:34:55.125 207 12599.62 46.25 54124.82 88888.00 2020-07-25 13:34:55.250 207 12599.67 46.25 54124.82 88888.00 2020-07-25 13:34:55.375 207 12599.67 46.25 54124.82 88888.00 2020-07-25 13:34:55.500 207 12599.58 46.25 54124.82 88888.00 2020-07-25 13:34:55.625 207 12599.50 46.27 54124.82 88888.00 2020-07-25 13:34:55.750 207 12599.55 46.25 54124.82 88888.00 2020-07-25 13:34:55.875 207 12599.60 46.27 54124.80 88888.00 2020-07-25 13:34:56.000 207 12599.62 46.30 54124.78 88888.00 2020-07-25 13:34:56.125 207 12599.58 46.25 54124.80 88888.00 2020-07-25 13:34:56.250 207 12599.55 46.20 54124.82 88888.00 2020-07-25 13:34:56.375 207 12599.50 46.23 54124.80 88888.00 2020-07-25 13:34:56.500 207 12599.58 46.25 54124.80 88888.00 2020-07-25 13:34:56.625 207 12599.58 46.27 54124.80 88888.00 2020-07-25 13:34:56.750 207 12599.58 46.23 54124.80 88888.00 2020-07-25 13:34:56.875 207 12599.58 46.25 54124.80 88888.00 2020-07-25 13:34:57.000 207 12599.55 46.30 54124.80 88888.00 2020-07-25 13:34:57.125 207 12599.55 46.25 54124.82 88888.00 2020-07-25 13:34:57.250 207 12599.52 46.23 54124.85 88888.00 2020-07-25 13:34:57.375 207 12599.48 46.27 54124.82 88888.00 2020-07-25 13:34:57.500 207 12599.48 46.23 54124.80 88888.00 2020-07-25 13:34:57.625 207 12599.50 46.23 54124.80 88888.00 2020-07-25 13:34:57.750 207 12599.58 46.27 54124.80 88888.00 2020-07-25 13:34:57.875 207 12599.62 46.27 54124.82 88888.00 2020-07-25 13:34:58.000 207 12599.60 46.23 54124.78 88888.00 2020-07-25 13:34:58.125 207 12599.62 46.23 54124.78 88888.00 2020-07-25 13:34:58.250 207 12599.58 46.23 54124.80 88888.00 2020-07-25 13:34:58.375 207 12599.58 46.23 54124.80 88888.00 2020-07-25 13:34:58.500 207 12599.60 46.23 54124.78 88888.00 2020-07-25 13:34:58.625 207 12599.58 46.17 54124.80 88888.00 2020-07-25 13:34:58.750 207 12599.50 46.20 54124.80 88888.00 2020-07-25 13:34:58.875 207 12599.52 46.15 54124.78 88888.00 2020-07-25 13:34:59.000 207 12599.58 46.15 54124.78 88888.00 2020-07-25 13:34:59.125 207 12599.58 46.12 54124.82 88888.00 2020-07-25 13:34:59.250 207 12599.55 46.10 54124.78 88888.00 2020-07-25 13:34:59.375 207 12599.58 46.15 54124.75 88888.00 2020-07-25 13:34:59.500 207 12599.55 46.17 54124.75 88888.00 2020-07-25 13:34:59.625 207 12599.50 46.15 54124.75 88888.00 2020-07-25 13:34:59.750 207 12599.50 46.15 54124.78 88888.00 2020-07-25 13:34:59.875 207 12599.42 46.15 54124.78 88888.00 2020-07-25 13:35:00.000 207 12599.40 46.12 54124.72 88888.00 2020-07-25 13:35:00.125 207 12599.40 46.12 54124.72 88888.00 2020-07-25 13:35:00.250 207 12599.40 46.17 54124.80 88888.00 2020-07-25 13:35:00.375 207 12599.42 46.15 54124.82 88888.00 2020-07-25 13:35:00.500 207 12599.48 46.10 54124.82 88888.00 2020-07-25 13:35:00.625 207 12599.45 46.10 54124.85 88888.00 2020-07-25 13:35:00.750 207 12599.45 46.15 54124.85 88888.00 2020-07-25 13:35:00.875 207 12599.40 46.12 54124.82 88888.00 2020-07-25 13:35:01.000 207 12599.35 46.10 54124.80 88888.00 2020-07-25 13:35:01.125 207 12599.35 46.10 54124.80 88888.00 2020-07-25 13:35:01.250 207 12599.38 46.08 54124.82 88888.00 2020-07-25 13:35:01.375 207 12599.40 46.10 54124.82 88888.00 2020-07-25 13:35:01.500 207 12599.42 46.12 54124.82 88888.00 2020-07-25 13:35:01.625 207 12599.42 46.12 54124.80 88888.00 2020-07-25 13:35:01.750 207 12599.48 46.12 54124.82 88888.00 2020-07-25 13:35:01.875 207 12599.48 46.12 54124.82 88888.00 2020-07-25 13:35:02.000 207 12599.40 46.10 54124.82 88888.00 2020-07-25 13:35:02.125 207 12599.42 46.10 54124.85 88888.00 2020-07-25 13:35:02.250 207 12599.45 46.10 54124.85 88888.00 2020-07-25 13:35:02.375 207 12599.48 46.10 54124.82 88888.00 2020-07-25 13:35:02.500 207 12599.50 46.10 54124.80 88888.00 2020-07-25 13:35:02.625 207 12599.52 46.10 54124.78 88888.00 2020-07-25 13:35:02.750 207 12599.58 46.12 54124.78 88888.00 2020-07-25 13:35:02.875 207 12599.58 46.10 54124.78 88888.00 2020-07-25 13:35:03.000 207 12599.58 46.08 54124.80 88888.00 2020-07-25 13:35:03.125 207 12599.52 46.05 54124.80 88888.00 2020-07-25 13:35:03.250 207 12599.48 46.05 54124.82 88888.00 2020-07-25 13:35:03.375 207 12599.45 46.08 54124.80 88888.00 2020-07-25 13:35:03.500 207 12599.48 46.08 54124.82 88888.00 2020-07-25 13:35:03.625 207 12599.50 46.10 54124.82 88888.00 2020-07-25 13:35:03.750 207 12599.50 46.10 54124.82 88888.00 2020-07-25 13:35:03.875 207 12599.45 46.08 54124.80 88888.00 2020-07-25 13:35:04.000 207 12599.42 46.10 54124.80 88888.00 2020-07-25 13:35:04.125 207 12599.50 46.08 54124.85 88888.00 2020-07-25 13:35:04.250 207 12599.50 46.02 54124.85 88888.00 2020-07-25 13:35:04.375 207 12599.48 46.00 54124.82 88888.00 2020-07-25 13:35:04.500 207 12599.48 46.02 54124.82 88888.00 2020-07-25 13:35:04.625 207 12599.48 46.05 54124.80 88888.00 2020-07-25 13:35:04.750 207 12599.50 46.02 54124.80 88888.00 2020-07-25 13:35:04.875 207 12599.45 46.05 54124.80 88888.00 2020-07-25 13:35:05.000 207 12599.40 46.00 54124.82 88888.00 2020-07-25 13:35:05.125 207 12599.35 45.98 54124.82 88888.00 2020-07-25 13:35:05.250 207 12599.38 46.00 54124.80 88888.00 2020-07-25 13:35:05.375 207 12599.50 46.02 54124.82 88888.00 2020-07-25 13:35:05.500 207 12599.50 46.02 54124.80 88888.00 2020-07-25 13:35:05.625 207 12599.42 46.00 54124.78 88888.00 2020-07-25 13:35:05.750 207 12599.42 46.00 54124.80 88888.00 2020-07-25 13:35:05.875 207 12599.50 46.00 54124.80 88888.00 2020-07-25 13:35:06.000 207 12599.48 46.00 54124.78 88888.00 2020-07-25 13:35:06.125 207 12599.45 46.00 54124.80 88888.00 2020-07-25 13:35:06.250 207 12599.45 45.98 54124.82 88888.00 2020-07-25 13:35:06.375 207 12599.48 46.00 54124.85 88888.00 2020-07-25 13:35:06.500 207 12599.45 46.00 54124.82 88888.00 2020-07-25 13:35:06.625 207 12599.45 46.00 54124.85 88888.00 2020-07-25 13:35:06.750 207 12599.40 46.02 54124.82 88888.00 2020-07-25 13:35:06.875 207 12599.42 46.05 54124.82 88888.00 2020-07-25 13:35:07.000 207 12599.38 46.02 54124.82 88888.00 2020-07-25 13:35:07.125 207 12599.38 46.00 54124.85 88888.00 2020-07-25 13:35:07.250 207 12599.35 45.95 54124.85 88888.00 2020-07-25 13:35:07.375 207 12599.40 46.00 54124.85 88888.00 2020-07-25 13:35:07.500 207 12599.45 46.05 54124.85 88888.00 2020-07-25 13:35:07.625 207 12599.45 46.00 54124.85 88888.00 2020-07-25 13:35:07.750 207 12599.45 45.98 54124.88 88888.00 2020-07-25 13:35:07.875 207 12599.45 45.98 54124.85 88888.00 2020-07-25 13:35:08.000 207 12599.40 46.00 54124.82 88888.00 2020-07-25 13:35:08.125 207 12599.35 46.00 54124.85 88888.00 2020-07-25 13:35:08.250 207 12599.33 46.00 54124.85 88888.00 2020-07-25 13:35:08.375 207 12599.38 46.00 54124.85 88888.00 2020-07-25 13:35:08.500 207 12599.35 45.98 54124.82 88888.00 2020-07-25 13:35:08.625 207 12599.38 46.00 54124.85 88888.00 2020-07-25 13:35:08.750 207 12599.40 46.00 54124.80 88888.00 2020-07-25 13:35:08.875 207 12599.38 45.98 54124.78 88888.00 2020-07-25 13:35:09.000 207 12599.40 45.98 54124.80 88888.00 2020-07-25 13:35:09.125 207 12599.35 45.95 54124.80 88888.00 2020-07-25 13:35:09.250 207 12599.35 45.92 54124.80 88888.00 2020-07-25 13:35:09.375 207 12599.38 45.92 54124.80 88888.00 2020-07-25 13:35:09.500 207 12599.40 45.92 54124.80 88888.00 2020-07-25 13:35:09.625 207 12599.40 45.92 54124.78 88888.00 2020-07-25 13:35:09.750 207 12599.45 45.95 54124.78 88888.00 2020-07-25 13:35:09.875 207 12599.42 45.98 54124.78 88888.00 2020-07-25 13:35:10.000 207 12599.40 45.92 54124.78 88888.00 2020-07-25 13:35:10.125 207 12599.42 45.90 54124.78 88888.00 2020-07-25 13:35:10.250 207 12599.33 45.90 54124.75 88888.00 2020-07-25 13:35:10.375 207 12599.35 45.90 54124.78 88888.00 2020-07-25 13:35:10.500 207 12599.42 45.88 54124.78 88888.00 2020-07-25 13:35:10.625 207 12599.45 45.88 54124.80 88888.00 2020-07-25 13:35:10.750 207 12599.38 45.90 54124.80 88888.00 2020-07-25 13:35:10.875 207 12599.33 45.90 54124.80 88888.00 2020-07-25 13:35:11.000 207 12599.33 45.88 54124.82 88888.00 2020-07-25 13:35:11.125 207 12599.38 45.88 54124.85 88888.00 2020-07-25 13:35:11.250 207 12599.35 45.83 54124.82 88888.00 2020-07-25 13:35:11.375 207 12599.33 45.88 54124.80 88888.00 2020-07-25 13:35:11.500 207 12599.30 45.90 54124.80 88888.00 2020-07-25 13:35:11.625 207 12599.33 45.85 54124.80 88888.00 2020-07-25 13:35:11.750 207 12599.35 45.85 54124.80 88888.00 2020-07-25 13:35:11.875 207 12599.33 45.83 54124.80 88888.00 2020-07-25 13:35:12.000 207 12599.30 45.85 54124.78 88888.00 2020-07-25 13:35:12.125 207 12599.33 45.83 54124.80 88888.00 2020-07-25 13:35:12.250 207 12599.27 45.80 54124.80 88888.00 2020-07-25 13:35:12.375 207 12599.35 45.83 54124.82 88888.00 2020-07-25 13:35:12.500 207 12599.35 45.83 54124.85 88888.00 2020-07-25 13:35:12.625 207 12599.35 45.88 54124.88 88888.00 2020-07-25 13:35:12.750 207 12599.42 45.88 54124.85 88888.00 2020-07-25 13:35:12.875 207 12599.38 45.85 54124.80 88888.00 2020-07-25 13:35:13.000 207 12599.30 45.85 54124.80 88888.00 2020-07-25 13:35:13.125 207 12599.35 45.85 54124.82 88888.00 2020-07-25 13:35:13.250 207 12599.40 45.88 54124.85 88888.00 2020-07-25 13:35:13.375 207 12599.35 45.85 54124.85 88888.00 2020-07-25 13:35:13.500 207 12599.30 45.80 54124.85 88888.00 2020-07-25 13:35:13.625 207 12599.35 45.80 54124.88 88888.00 2020-07-25 13:35:13.750 207 12599.38 45.83 54124.88 88888.00 2020-07-25 13:35:13.875 207 12599.30 45.80 54124.82 88888.00 2020-07-25 13:35:14.000 207 12599.30 45.83 54124.80 88888.00 2020-07-25 13:35:14.125 207 12599.30 45.85 54124.82 88888.00 2020-07-25 13:35:14.250 207 12599.27 45.83 54124.85 88888.00 2020-07-25 13:35:14.375 207 12599.25 45.83 54124.85 88888.00 2020-07-25 13:35:14.500 207 12599.27 45.83 54124.85 88888.00 2020-07-25 13:35:14.625 207 12599.30 45.83 54124.82 88888.00 2020-07-25 13:35:14.750 207 12599.33 45.85 54124.82 88888.00 2020-07-25 13:35:14.875 207 12599.35 45.83 54124.82 88888.00 2020-07-25 13:35:15.000 207 12599.38 45.77 54124.82 88888.00 2020-07-25 13:35:15.125 207 12599.33 45.80 54124.85 88888.00 2020-07-25 13:35:15.250 207 12599.25 45.80 54124.88 88888.00 2020-07-25 13:35:15.375 207 12599.30 45.83 54124.88 88888.00 2020-07-25 13:35:15.500 207 12599.30 45.80 54124.85 88888.00 2020-07-25 13:35:15.625 207 12599.23 45.77 54124.82 88888.00 2020-07-25 13:35:15.750 207 12599.23 45.80 54124.85 88888.00 2020-07-25 13:35:15.875 207 12599.25 45.77 54124.85 88888.00 2020-07-25 13:35:16.000 207 12599.25 45.80 54124.82 88888.00 2020-07-25 13:35:16.125 207 12599.27 45.80 54124.85 88888.00 2020-07-25 13:35:16.250 207 12599.30 45.77 54124.88 88888.00 2020-07-25 13:35:16.375 207 12599.30 45.83 54124.88 88888.00 2020-07-25 13:35:16.500 207 12599.25 45.80 54124.85 88888.00 2020-07-25 13:35:16.625 207 12599.20 45.77 54124.82 88888.00 2020-07-25 13:35:16.750 207 12599.17 45.75 54124.82 88888.00 2020-07-25 13:35:16.875 207 12599.27 45.75 54124.82 88888.00 2020-07-25 13:35:17.000 207 12599.30 45.80 54124.85 88888.00 2020-07-25 13:35:17.125 207 12599.27 45.80 54124.85 88888.00 2020-07-25 13:35:17.250 207 12599.25 45.80 54124.82 88888.00 2020-07-25 13:35:17.375 207 12599.27 45.77 54124.82 88888.00 2020-07-25 13:35:17.500 207 12599.30 45.77 54124.82 88888.00 2020-07-25 13:35:17.625 207 12599.25 45.75 54124.80 88888.00 2020-07-25 13:35:17.750 207 12599.23 45.75 54124.80 88888.00 2020-07-25 13:35:17.875 207 12599.17 45.75 54124.82 88888.00 2020-07-25 13:35:18.000 207 12599.15 45.73 54124.82 88888.00 2020-07-25 13:35:18.125 207 12599.17 45.75 54124.82 88888.00 2020-07-25 13:35:18.250 207 12599.27 45.75 54124.80 88888.00 2020-07-25 13:35:18.375 207 12599.27 45.77 54124.82 88888.00 2020-07-25 13:35:18.500 207 12599.25 45.77 54124.82 88888.00 2020-07-25 13:35:18.625 207 12599.25 45.77 54124.85 88888.00 2020-07-25 13:35:18.750 207 12599.20 45.77 54124.82 88888.00 2020-07-25 13:35:18.875 207 12599.15 45.75 54124.82 88888.00 2020-07-25 13:35:19.000 207 12599.20 45.77 54124.82 88888.00 2020-07-25 13:35:19.125 207 12599.20 45.77 54124.82 88888.00 2020-07-25 13:35:19.250 207 12599.20 45.80 54124.85 88888.00 2020-07-25 13:35:19.375 207 12599.20 45.80 54124.88 88888.00 2020-07-25 13:35:19.500 207 12599.15 45.80 54124.88 88888.00 2020-07-25 13:35:19.625 207 12599.17 45.83 54124.88 88888.00 2020-07-25 13:35:19.750 207 12599.30 45.83 54124.85 88888.00 2020-07-25 13:35:19.875 207 12599.33 45.77 54124.82 88888.00 2020-07-25 13:35:20.000 207 12599.27 45.75 54124.82 88888.00 2020-07-25 13:35:20.125 207 12599.23 45.75 54124.82 88888.00 2020-07-25 13:35:20.250 207 12599.15 45.75 54124.85 88888.00 2020-07-25 13:35:20.375 207 12599.20 45.77 54124.82 88888.00 2020-07-25 13:35:20.500 207 12599.25 45.77 54124.85 88888.00 2020-07-25 13:35:20.625 207 12599.23 45.83 54124.88 88888.00 2020-07-25 13:35:20.750 207 12599.12 45.83 54124.90 88888.00 2020-07-25 13:35:20.875 207 12599.05 45.83 54124.93 88888.00 2020-07-25 13:35:21.000 207 12599.12 45.83 54124.88 88888.00 2020-07-25 13:35:21.125 207 12599.12 45.85 54124.90 88888.00 2020-07-25 13:35:21.250 207 12599.10 45.83 54124.93 88888.00 2020-07-25 13:35:21.375 207 12599.15 45.80 54124.93 88888.00 2020-07-25 13:35:21.500 207 12599.15 45.83 54124.90 88888.00 2020-07-25 13:35:21.625 207 12599.10 45.80 54124.88 88888.00 2020-07-25 13:35:21.750 207 12599.12 45.77 54124.85 88888.00 2020-07-25 13:35:21.875 207 12599.08 45.80 54124.85 88888.00 2020-07-25 13:35:22.000 207 12599.00 45.77 54124.85 88888.00 2020-07-25 13:35:22.125 207 12598.92 45.77 54124.88 88888.00 2020-07-25 13:35:22.250 207 12598.98 45.80 54124.88 88888.00 2020-07-25 13:35:22.375 207 12599.05 45.83 54124.88 88888.00 2020-07-25 13:35:22.500 207 12599.05 45.83 54124.88 88888.00 2020-07-25 13:35:22.625 207 12599.08 45.83 54124.85 88888.00 2020-07-25 13:35:22.750 207 12599.05 45.80 54124.82 88888.00 2020-07-25 13:35:22.875 207 12599.10 45.77 54124.80 88888.00 2020-07-25 13:35:23.000 207 12599.10 45.77 54124.78 88888.00 2020-07-25 13:35:23.125 207 12599.08 45.83 54124.82 88888.00 2020-07-25 13:35:23.250 207 12599.10 45.80 54124.82 88888.00 2020-07-25 13:35:23.375 207 12599.05 45.80 54124.80 88888.00 2020-07-25 13:35:23.500 207 12599.00 45.77 54124.78 88888.00 2020-07-25 13:35:23.625 207 12599.02 45.77 54124.80 88888.00 2020-07-25 13:35:23.750 207 12599.05 45.77 54124.80 88888.00 2020-07-25 13:35:23.875 207 12599.00 45.80 54124.80 88888.00 2020-07-25 13:35:24.000 207 12599.02 45.80 54124.78 88888.00 2020-07-25 13:35:24.125 207 12599.10 45.80 54124.75 88888.00 2020-07-25 13:35:24.250 207 12599.10 45.77 54124.78 88888.00 2020-07-25 13:35:24.375 207 12599.12 45.80 54124.80 88888.00 2020-07-25 13:35:24.500 207 12599.12 45.85 54124.80 88888.00 2020-07-25 13:35:24.625 207 12599.10 45.83 54124.82 88888.00 2020-07-25 13:35:24.750 207 12599.10 45.85 54124.85 88888.00 2020-07-25 13:35:24.875 207 12599.12 45.88 54124.88 88888.00 2020-07-25 13:35:25.000 207 12599.15 45.85 54124.88 88888.00 2020-07-25 13:35:25.125 207 12599.10 45.85 54124.88 88888.00 2020-07-25 13:35:25.250 207 12599.00 45.83 54124.85 88888.00 2020-07-25 13:35:25.375 207 12599.02 45.85 54124.82 88888.00 2020-07-25 13:35:25.500 207 12598.95 45.85 54124.82 88888.00 2020-07-25 13:35:25.625 207 12598.92 45.88 54124.85 88888.00 2020-07-25 13:35:25.750 207 12598.98 45.85 54124.85 88888.00 2020-07-25 13:35:25.875 207 12598.98 45.85 54124.82 88888.00 2020-07-25 13:35:26.000 207 12598.98 45.85 54124.82 88888.00 2020-07-25 13:35:26.125 207 12598.95 45.88 54124.85 88888.00 2020-07-25 13:35:26.250 207 12598.92 45.85 54124.82 88888.00 2020-07-25 13:35:26.375 207 12598.98 45.88 54124.82 88888.00 2020-07-25 13:35:26.500 207 12598.92 45.88 54124.80 88888.00 2020-07-25 13:35:26.625 207 12598.92 45.88 54124.80 88888.00 2020-07-25 13:35:26.750 207 12598.92 45.88 54124.80 88888.00 2020-07-25 13:35:26.875 207 12598.95 45.85 54124.80 88888.00 2020-07-25 13:35:27.000 207 12598.98 45.83 54124.78 88888.00 2020-07-25 13:35:27.125 207 12598.88 45.85 54124.75 88888.00 2020-07-25 13:35:27.250 207 12598.92 45.85 54124.78 88888.00 2020-07-25 13:35:27.375 207 12599.00 45.88 54124.80 88888.00 2020-07-25 13:35:27.500 207 12598.98 45.88 54124.82 88888.00 2020-07-25 13:35:27.625 207 12598.92 45.88 54124.80 88888.00 2020-07-25 13:35:27.750 207 12598.90 45.90 54124.80 88888.00 2020-07-25 13:35:27.875 207 12598.98 45.88 54124.82 88888.00 2020-07-25 13:35:28.000 207 12598.92 45.90 54124.80 88888.00 2020-07-25 13:35:28.125 207 12598.88 45.90 54124.82 88888.00 2020-07-25 13:35:28.250 207 12598.88 45.88 54124.82 88888.00 2020-07-25 13:35:28.375 207 12598.92 45.90 54124.82 88888.00 2020-07-25 13:35:28.500 207 12598.95 45.92 54124.80 88888.00 2020-07-25 13:35:28.625 207 12598.92 45.90 54124.80 88888.00 2020-07-25 13:35:28.750 207 12598.85 45.95 54124.82 88888.00 2020-07-25 13:35:28.875 207 12598.88 45.95 54124.82 88888.00 2020-07-25 13:35:29.000 207 12598.90 45.90 54124.82 88888.00 2020-07-25 13:35:29.125 207 12598.85 45.90 54124.82 88888.00 2020-07-25 13:35:29.250 207 12598.80 45.90 54124.80 88888.00 2020-07-25 13:35:29.375 207 12598.88 45.92 54124.78 88888.00 2020-07-25 13:35:29.500 207 12598.83 45.90 54124.75 88888.00 2020-07-25 13:35:29.625 207 12598.85 45.90 54124.72 88888.00 2020-07-25 13:35:29.750 207 12598.92 45.90 54124.72 88888.00 2020-07-25 13:35:29.875 207 12598.95 45.92 54124.75 88888.00 2020-07-25 13:35:30.000 207 12598.92 45.92 54124.75 88888.00 2020-07-25 13:35:30.125 207 12598.95 45.92 54124.78 88888.00 2020-07-25 13:35:30.250 207 12598.88 45.92 54124.80 88888.00 2020-07-25 13:35:30.375 207 12598.88 45.92 54124.82 88888.00 2020-07-25 13:35:30.500 207 12598.90 45.92 54124.80 88888.00 2020-07-25 13:35:30.625 207 12599.00 45.98 54124.80 88888.00 2020-07-25 13:35:30.750 207 12599.02 46.00 54124.85 88888.00 2020-07-25 13:35:30.875 207 12598.90 45.95 54124.82 88888.00 2020-07-25 13:35:31.000 207 12598.85 45.95 54124.78 88888.00 2020-07-25 13:35:31.125 207 12598.85 45.95 54124.80 88888.00 2020-07-25 13:35:31.250 207 12598.85 45.95 54124.82 88888.00 2020-07-25 13:35:31.375 207 12598.85 45.98 54124.82 88888.00 2020-07-25 13:35:31.500 207 12598.83 45.98 54124.80 88888.00 2020-07-25 13:35:31.625 207 12598.80 46.00 54124.78 88888.00 2020-07-25 13:35:31.750 207 12598.83 46.02 54124.80 88888.00 2020-07-25 13:35:31.875 207 12598.83 46.02 54124.80 88888.00 2020-07-25 13:35:32.000 207 12598.90 46.00 54124.80 88888.00 2020-07-25 13:35:32.125 207 12598.92 45.98 54124.78 88888.00 2020-07-25 13:35:32.250 207 12598.92 45.92 54124.80 88888.00 2020-07-25 13:35:32.375 207 12598.98 45.95 54124.80 88888.00 2020-07-25 13:35:32.500 207 12598.92 45.98 54124.78 88888.00 2020-07-25 13:35:32.625 207 12598.85 46.00 54124.78 88888.00 2020-07-25 13:35:32.750 207 12598.85 46.00 54124.75 88888.00 2020-07-25 13:35:32.875 207 12598.90 46.02 54124.78 88888.00 2020-07-25 13:35:33.000 207 12598.90 46.05 54124.75 88888.00 2020-07-25 13:35:33.125 207 12598.92 46.05 54124.78 88888.00 2020-07-25 13:35:33.250 207 12598.90 46.05 54124.80 88888.00 2020-07-25 13:35:33.375 207 12598.92 46.02 54124.78 88888.00 2020-07-25 13:35:33.500 207 12598.88 46.02 54124.78 88888.00 2020-07-25 13:35:33.625 207 12598.85 46.02 54124.75 88888.00 2020-07-25 13:35:33.750 207 12598.83 46.02 54124.75 88888.00 2020-07-25 13:35:33.875 207 12598.83 46.02 54124.75 88888.00 2020-07-25 13:35:34.000 207 12598.85 46.02 54124.72 88888.00 2020-07-25 13:35:34.125 207 12598.90 46.05 54124.75 88888.00 2020-07-25 13:35:34.250 207 12598.85 46.05 54124.78 88888.00 2020-07-25 13:35:34.375 207 12598.85 46.05 54124.78 88888.00 2020-07-25 13:35:34.500 207 12598.85 46.05 54124.78 88888.00 2020-07-25 13:35:34.625 207 12598.75 46.05 54124.80 88888.00 2020-07-25 13:35:34.750 207 12598.77 46.02 54124.78 88888.00 2020-07-25 13:35:34.875 207 12598.83 46.02 54124.78 88888.00 2020-07-25 13:35:35.000 207 12598.85 46.02 54124.78 88888.00 2020-07-25 13:35:35.125 207 12598.83 46.00 54124.80 88888.00 2020-07-25 13:35:35.250 207 12598.77 46.00 54124.80 88888.00 2020-07-25 13:35:35.375 207 12598.80 46.02 54124.80 88888.00 2020-07-25 13:35:35.500 207 12598.80 46.05 54124.80 88888.00 2020-07-25 13:35:35.625 207 12598.73 46.02 54124.78 88888.00 2020-07-25 13:35:35.750 207 12598.70 46.02 54124.78 88888.00 2020-07-25 13:35:35.875 207 12598.77 46.02 54124.75 88888.00 2020-07-25 13:35:36.000 207 12598.80 46.05 54124.78 88888.00 2020-07-25 13:35:36.125 207 12598.75 46.05 54124.78 88888.00 2020-07-25 13:35:36.250 207 12598.77 46.05 54124.80 88888.00 2020-07-25 13:35:36.375 207 12598.83 46.05 54124.82 88888.00 2020-07-25 13:35:36.500 207 12598.83 46.05 54124.80 88888.00 2020-07-25 13:35:36.625 207 12598.83 46.05 54124.80 88888.00 2020-07-25 13:35:36.750 207 12598.85 46.05 54124.80 88888.00 2020-07-25 13:35:36.875 207 12598.85 46.05 54124.82 88888.00 2020-07-25 13:35:37.000 207 12598.83 46.05 54124.80 88888.00 2020-07-25 13:35:37.125 207 12598.77 46.05 54124.80 88888.00 2020-07-25 13:35:37.250 207 12598.80 46.05 54124.80 88888.00 2020-07-25 13:35:37.375 207 12598.80 46.08 54124.78 88888.00 2020-07-25 13:35:37.500 207 12598.75 46.10 54124.80 88888.00 2020-07-25 13:35:37.625 207 12598.75 46.12 54124.80 88888.00 2020-07-25 13:35:37.750 207 12598.77 46.12 54124.75 88888.00 2020-07-25 13:35:37.875 207 12598.83 46.10 54124.78 88888.00 2020-07-25 13:35:38.000 207 12598.80 46.08 54124.80 88888.00 2020-07-25 13:35:38.125 207 12598.73 46.08 54124.80 88888.00 2020-07-25 13:35:38.250 207 12598.62 46.08 54124.80 88888.00 2020-07-25 13:35:38.375 207 12598.67 46.10 54124.78 88888.00 2020-07-25 13:35:38.500 207 12598.73 46.12 54124.78 88888.00 2020-07-25 13:35:38.625 207 12598.73 46.10 54124.78 88888.00 2020-07-25 13:35:38.750 207 12598.77 46.10 54124.78 88888.00 2020-07-25 13:35:38.875 207 12598.80 46.10 54124.80 88888.00 2020-07-25 13:35:39.000 207 12598.77 46.10 54124.78 88888.00 2020-07-25 13:35:39.125 207 12598.73 46.10 54124.80 88888.00 2020-07-25 13:35:39.250 207 12598.75 46.08 54124.80 88888.00 2020-07-25 13:35:39.375 207 12598.77 46.08 54124.80 88888.00 2020-07-25 13:35:39.500 207 12598.73 46.08 54124.75 88888.00 2020-07-25 13:35:39.625 207 12598.73 46.10 54124.72 88888.00 2020-07-25 13:35:39.750 207 12598.70 46.12 54124.72 88888.00 2020-07-25 13:35:39.875 207 12598.75 46.10 54124.75 88888.00 2020-07-25 13:35:40.000 207 12598.73 46.10 54124.78 88888.00 2020-07-25 13:35:40.125 207 12598.75 46.10 54124.75 88888.00 2020-07-25 13:35:40.250 207 12598.75 46.10 54124.78 88888.00 2020-07-25 13:35:40.375 207 12598.77 46.10 54124.78 88888.00 2020-07-25 13:35:40.500 207 12598.80 46.08 54124.75 88888.00 2020-07-25 13:35:40.625 207 12598.80 46.08 54124.75 88888.00 2020-07-25 13:35:40.750 207 12598.77 46.10 54124.72 88888.00 2020-07-25 13:35:40.875 207 12598.80 46.08 54124.78 88888.00 2020-07-25 13:35:41.000 207 12598.85 46.08 54124.78 88888.00 2020-07-25 13:35:41.125 207 12598.83 46.12 54124.78 88888.00 2020-07-25 13:35:41.250 207 12598.75 46.10 54124.75 88888.00 2020-07-25 13:35:41.375 207 12598.73 46.08 54124.75 88888.00 2020-07-25 13:35:41.500 207 12598.70 46.02 54124.75 88888.00 2020-07-25 13:35:41.625 207 12598.73 46.05 54124.78 88888.00 2020-07-25 13:35:41.750 207 12598.77 46.05 54124.78 88888.00 2020-07-25 13:35:41.875 207 12598.67 46.05 54124.75 88888.00 2020-07-25 13:35:42.000 207 12598.62 46.02 54124.70 88888.00 2020-07-25 13:35:42.125 207 12598.62 46.02 54124.70 88888.00 2020-07-25 13:35:42.250 207 12598.62 46.05 54124.75 88888.00 2020-07-25 13:35:42.375 207 12598.73 46.05 54124.72 88888.00 2020-07-25 13:35:42.500 207 12598.70 46.05 54124.70 88888.00 2020-07-25 13:35:42.625 207 12598.70 46.05 54124.78 88888.00 2020-07-25 13:35:42.750 207 12598.73 46.05 54124.78 88888.00 2020-07-25 13:35:42.875 207 12598.73 46.02 54124.78 88888.00 2020-07-25 13:35:43.000 207 12598.73 46.02 54124.80 88888.00 2020-07-25 13:35:43.125 207 12598.67 46.05 54124.80 88888.00 2020-07-25 13:35:43.250 207 12598.70 46.08 54124.80 88888.00 2020-07-25 13:35:43.375 207 12598.75 46.05 54124.75 88888.00 2020-07-25 13:35:43.500 207 12598.75 46.08 54124.78 88888.00 2020-07-25 13:35:43.625 207 12598.67 46.10 54124.80 88888.00 2020-07-25 13:35:43.750 207 12598.60 46.10 54124.78 88888.00 2020-07-25 13:35:43.875 207 12598.58 46.08 54124.78 88888.00 2020-07-25 13:35:44.000 207 12598.60 46.08 54124.72 88888.00 2020-07-25 13:35:44.125 207 12598.62 46.05 54124.75 88888.00 2020-07-25 13:35:44.250 207 12598.58 46.00 54124.75 88888.00 2020-07-25 13:35:44.375 207 12598.62 46.05 54124.75 88888.00 2020-07-25 13:35:44.500 207 12598.60 46.08 54124.75 88888.00 2020-07-25 13:35:44.625 207 12598.50 46.05 54124.75 88888.00 2020-07-25 13:35:44.750 207 12598.48 46.05 54124.78 88888.00 2020-07-25 13:35:44.875 207 12598.58 46.05 54124.78 88888.00 2020-07-25 13:35:45.000 207 12598.65 46.05 54124.72 88888.00 2020-07-25 13:35:45.125 207 12598.62 46.05 54124.72 88888.00 2020-07-25 13:35:45.250 207 12598.60 46.00 54124.72 88888.00 2020-07-25 13:35:45.375 207 12598.62 46.00 54124.75 88888.00 2020-07-25 13:35:45.500 207 12598.62 46.02 54124.75 88888.00 2020-07-25 13:35:45.625 207 12598.58 46.02 54124.78 88888.00 2020-07-25 13:35:45.750 207 12598.55 46.05 54124.78 88888.00 2020-07-25 13:35:45.875 207 12598.50 46.00 54124.75 88888.00 2020-07-25 13:35:46.000 207 12598.52 46.00 54124.72 88888.00 2020-07-25 13:35:46.125 207 12598.52 46.00 54124.75 88888.00 2020-07-25 13:35:46.250 207 12598.52 45.98 54124.78 88888.00 2020-07-25 13:35:46.375 207 12598.52 45.98 54124.78 88888.00 2020-07-25 13:35:46.500 207 12598.55 46.00 54124.80 88888.00 2020-07-25 13:35:46.625 207 12598.58 46.02 54124.80 88888.00 2020-07-25 13:35:46.750 207 12598.55 46.00 54124.80 88888.00 2020-07-25 13:35:46.875 207 12598.48 46.00 54124.75 88888.00 2020-07-25 13:35:47.000 207 12598.45 45.98 54124.70 88888.00 2020-07-25 13:35:47.125 207 12598.42 45.98 54124.72 88888.00 2020-07-25 13:35:47.250 207 12598.42 45.98 54124.75 88888.00 2020-07-25 13:35:47.375 207 12598.48 45.92 54124.70 88888.00 2020-07-25 13:35:47.500 207 12598.50 45.92 54124.68 88888.00 2020-07-25 13:35:47.625 207 12598.48 45.92 54124.72 88888.00 2020-07-25 13:35:47.750 207 12598.48 45.95 54124.72 88888.00 2020-07-25 13:35:47.875 207 12598.52 45.95 54124.75 88888.00 2020-07-25 13:35:48.000 207 12598.52 45.98 54124.75 88888.00 2020-07-25 13:35:48.125 207 12598.55 45.98 54124.78 88888.00 2020-07-25 13:35:48.250 207 12598.48 45.95 54124.72 88888.00 2020-07-25 13:35:48.375 207 12598.45 45.95 54124.72 88888.00 2020-07-25 13:35:48.500 207 12598.48 45.98 54124.75 88888.00 2020-07-25 13:35:48.625 207 12598.48 45.98 54124.75 88888.00 2020-07-25 13:35:48.750 207 12598.52 46.00 54124.78 88888.00 2020-07-25 13:35:48.875 207 12598.60 46.00 54124.78 88888.00 2020-07-25 13:35:49.000 207 12598.62 45.98 54124.78 88888.00 2020-07-25 13:35:49.125 207 12598.58 45.95 54124.80 88888.00 2020-07-25 13:35:49.250 207 12598.52 45.92 54124.82 88888.00 2020-07-25 13:35:49.375 207 12598.52 45.98 54124.80 88888.00 2020-07-25 13:35:49.500 207 12598.52 46.00 54124.80 88888.00 2020-07-25 13:35:49.625 207 12598.52 46.00 54124.80 88888.00 2020-07-25 13:35:49.750 207 12598.42 46.02 54124.80 88888.00 2020-07-25 13:35:49.875 207 12598.45 45.98 54124.80 88888.00 2020-07-25 13:35:50.000 207 12598.48 46.00 54124.80 88888.00 2020-07-25 13:35:50.125 207 12598.48 46.00 54124.78 88888.00 2020-07-25 13:35:50.250 207 12598.45 46.02 54124.80 88888.00 2020-07-25 13:35:50.375 207 12598.42 46.00 54124.80 88888.00 2020-07-25 13:35:50.500 207 12598.40 45.98 54124.80 88888.00 2020-07-25 13:35:50.625 207 12598.40 46.00 54124.80 88888.00 2020-07-25 13:35:50.750 207 12598.45 46.02 54124.82 88888.00 2020-07-25 13:35:50.875 207 12598.40 46.05 54124.90 88888.00 2020-07-25 13:35:51.000 207 12598.38 46.00 54124.88 88888.00 2020-07-25 13:35:51.125 207 12598.38 46.00 54124.88 88888.00 2020-07-25 13:35:51.250 207 12598.42 46.00 54124.85 88888.00 2020-07-25 13:35:51.375 207 12598.42 46.02 54124.85 88888.00 2020-07-25 13:35:51.500 207 12598.38 46.05 54124.85 88888.00 2020-07-25 13:35:51.625 207 12598.25 46.02 54124.82 88888.00 2020-07-25 13:35:51.750 207 12598.30 46.00 54124.85 88888.00 2020-07-25 13:35:51.875 207 12598.38 46.00 54124.85 88888.00 2020-07-25 13:35:52.000 207 12598.40 46.02 54124.82 88888.00 2020-07-25 13:35:52.125 207 12598.40 46.02 54124.78 88888.00 2020-07-25 13:35:52.250 207 12598.35 46.00 54124.80 88888.00 2020-07-25 13:35:52.375 207 12598.35 46.00 54124.80 88888.00 2020-07-25 13:35:52.500 207 12598.40 46.00 54124.80 88888.00 2020-07-25 13:35:52.625 207 12598.38 46.02 54124.78 88888.00 2020-07-25 13:35:52.750 207 12598.35 46.05 54124.75 88888.00 2020-07-25 13:35:52.875 207 12598.35 46.05 54124.75 88888.00 2020-07-25 13:35:53.000 207 12598.33 46.05 54124.75 88888.00 2020-07-25 13:35:53.125 207 12598.38 46.05 54124.78 88888.00 2020-07-25 13:35:53.250 207 12598.38 46.02 54124.80 88888.00 2020-07-25 13:35:53.375 207 12598.35 46.02 54124.80 88888.00 2020-07-25 13:35:53.500 207 12598.33 46.08 54124.78 88888.00 2020-07-25 13:35:53.625 207 12598.42 46.05 54124.80 88888.00 2020-07-25 13:35:53.750 207 12598.42 46.02 54124.80 88888.00 2020-07-25 13:35:53.875 207 12598.40 46.02 54124.80 88888.00 2020-07-25 13:35:54.000 207 12598.38 46.08 54124.78 88888.00 2020-07-25 13:35:54.125 207 12598.38 46.08 54124.80 88888.00 2020-07-25 13:35:54.250 207 12598.35 45.98 54124.78 88888.00 2020-07-25 13:35:54.375 207 12598.45 46.00 54124.78 88888.00 2020-07-25 13:35:54.500 207 12598.42 46.00 54124.75 88888.00 2020-07-25 13:35:54.625 207 12598.40 46.00 54124.70 88888.00 2020-07-25 13:35:54.750 207 12598.42 46.05 54124.72 88888.00 2020-07-25 13:35:54.875 207 12598.42 46.05 54124.78 88888.00 2020-07-25 13:35:55.000 207 12598.45 46.08 54124.75 88888.00 2020-07-25 13:35:55.125 207 12598.42 46.08 54124.75 88888.00 2020-07-25 13:35:55.250 207 12598.35 46.05 54124.75 88888.00 2020-07-25 13:35:55.375 207 12598.30 46.08 54124.70 88888.00 2020-07-25 13:35:55.500 207 12598.25 46.05 54124.62 88888.00 2020-07-25 13:35:55.625 207 12598.30 46.08 54124.65 88888.00 2020-07-25 13:35:55.750 207 12598.42 46.12 54124.70 88888.00 2020-07-25 13:35:55.875 207 12598.38 46.10 54124.70 88888.00 2020-07-25 13:35:56.000 207 12598.27 46.08 54124.68 88888.00 2020-07-25 13:35:56.125 207 12598.30 46.12 54124.70 88888.00 2020-07-25 13:35:56.250 207 12598.33 46.12 54124.72 88888.00 2020-07-25 13:35:56.375 207 12598.30 46.10 54124.72 88888.00 2020-07-25 13:35:56.500 207 12598.33 46.12 54124.75 88888.00 2020-07-25 13:35:56.625 207 12598.33 46.15 54124.75 88888.00 2020-07-25 13:35:56.750 207 12598.38 46.15 54124.75 88888.00 2020-07-25 13:35:56.875 207 12598.40 46.12 54124.72 88888.00 2020-07-25 13:35:57.000 207 12598.33 46.12 54124.70 88888.00 2020-07-25 13:35:57.125 207 12598.30 46.12 54124.75 88888.00 2020-07-25 13:35:57.250 207 12598.27 46.10 54124.75 88888.00 2020-07-25 13:35:57.375 207 12598.27 46.10 54124.75 88888.00 2020-07-25 13:35:57.500 207 12598.25 46.12 54124.68 88888.00 2020-07-25 13:35:57.625 207 12598.25 46.12 54124.68 88888.00 2020-07-25 13:35:57.750 207 12598.20 46.15 54124.72 88888.00 2020-07-25 13:35:57.875 207 12598.23 46.15 54124.75 88888.00 2020-07-25 13:35:58.000 207 12598.25 46.17 54124.72 88888.00 2020-07-25 13:35:58.125 207 12598.25 46.17 54124.72 88888.00 2020-07-25 13:35:58.250 207 12598.25 46.15 54124.72 88888.00 2020-07-25 13:35:58.375 207 12598.30 46.15 54124.72 88888.00 2020-07-25 13:35:58.500 207 12598.35 46.15 54124.70 88888.00 2020-07-25 13:35:58.625 207 12598.27 46.10 54124.72 88888.00 2020-07-25 13:35:58.750 207 12598.23 46.12 54124.72 88888.00 2020-07-25 13:35:58.875 207 12598.20 46.15 54124.70 88888.00 2020-07-25 13:35:59.000 207 12598.23 46.17 54124.68 88888.00 2020-07-25 13:35:59.125 207 12598.27 46.17 54124.72 88888.00 2020-07-25 13:35:59.250 207 12598.30 46.12 54124.70 88888.00 2020-07-25 13:35:59.375 207 12598.30 46.15 54124.72 88888.00 2020-07-25 13:35:59.500 207 12598.27 46.17 54124.75 88888.00 2020-07-25 13:35:59.625 207 12598.30 46.17 54124.75 88888.00 2020-07-25 13:35:59.750 207 12598.30 46.15 54124.72 88888.00 2020-07-25 13:35:59.875 207 12598.25 46.17 54124.72 88888.00 2020-07-25 13:36:00.000 207 12598.25 46.17 54124.68 88888.00 2020-07-25 13:36:00.125 207 12598.27 46.20 54124.72 88888.00 2020-07-25 13:36:00.250 207 12598.30 46.17 54124.70 88888.00 2020-07-25 13:36:00.375 207 12598.33 46.20 54124.68 88888.00 2020-07-25 13:36:00.500 207 12598.35 46.23 54124.70 88888.00 2020-07-25 13:36:00.625 207 12598.30 46.25 54124.65 88888.00 2020-07-25 13:36:00.750 207 12598.27 46.20 54124.65 88888.00 2020-07-25 13:36:00.875 207 12598.25 46.17 54124.60 88888.00 2020-07-25 13:36:01.000 207 12598.12 46.17 54124.62 88888.00 2020-07-25 13:36:01.125 207 12598.05 46.20 54124.68 88888.00 2020-07-25 13:36:01.250 207 12598.10 46.25 54124.72 88888.00 2020-07-25 13:36:01.375 207 12598.12 46.25 54124.75 88888.00 2020-07-25 13:36:01.500 207 12598.10 46.23 54124.70 88888.00 2020-07-25 13:36:01.625 207 12598.12 46.23 54124.68 88888.00 2020-07-25 13:36:01.750 207 12598.12 46.25 54124.70 88888.00 2020-07-25 13:36:01.875 207 12598.10 46.27 54124.70 88888.00 2020-07-25 13:36:02.000 207 12598.10 46.25 54124.70 88888.00 2020-07-25 13:36:02.125 207 12598.10 46.25 54124.72 88888.00 2020-07-25 13:36:02.250 207 12598.08 46.20 54124.72 88888.00 2020-07-25 13:36:02.375 207 12598.05 46.20 54124.68 88888.00 2020-07-25 13:36:02.500 207 12598.00 46.23 54124.68 88888.00 2020-07-25 13:36:02.625 207 12598.08 46.23 54124.68 88888.00 2020-07-25 13:36:02.750 207 12598.12 46.23 54124.62 88888.00 2020-07-25 13:36:02.875 207 12598.10 46.27 54124.65 88888.00 2020-07-25 13:36:03.000 207 12598.02 46.25 54124.65 88888.00 2020-07-25 13:36:03.125 207 12598.05 46.25 54124.70 88888.00 2020-07-25 13:36:03.250 207 12598.10 46.27 54124.72 88888.00 2020-07-25 13:36:03.375 207 12598.02 46.25 54124.65 88888.00 2020-07-25 13:36:03.500 207 12597.95 46.25 54124.62 88888.00 2020-07-25 13:36:03.625 207 12598.00 46.23 54124.70 88888.00 2020-07-25 13:36:03.750 207 12598.05 46.23 54124.70 88888.00 2020-07-25 13:36:03.875 207 12598.00 46.27 54124.70 88888.00 2020-07-25 13:36:04.000 207 12597.98 46.30 54124.68 88888.00 2020-07-25 13:36:04.125 207 12598.02 46.27 54124.68 88888.00 2020-07-25 13:36:04.250 207 12598.02 46.25 54124.70 88888.00 2020-07-25 13:36:04.375 207 12598.00 46.25 54124.72 88888.00 2020-07-25 13:36:04.500 207 12598.00 46.27 54124.68 88888.00 2020-07-25 13:36:04.625 207 12598.05 46.27 54124.68 88888.00 2020-07-25 13:36:04.750 207 12598.00 46.25 54124.70 88888.00 2020-07-25 13:36:04.875 207 12598.02 46.30 54124.72 88888.00 2020-07-25 13:36:05.000 207 12598.05 46.27 54124.68 88888.00 2020-07-25 13:36:05.125 207 12598.08 46.25 54124.65 88888.00 2020-07-25 13:36:05.250 207 12598.05 46.25 54124.62 88888.00 2020-07-25 13:36:05.375 207 12598.05 46.27 54124.65 88888.00 2020-07-25 13:36:05.500 207 12598.05 46.25 54124.68 88888.00 2020-07-25 13:36:05.625 207 12598.02 46.27 54124.65 88888.00 2020-07-25 13:36:05.750 207 12598.02 46.27 54124.65 88888.00 2020-07-25 13:36:05.875 207 12598.05 46.27 54124.60 88888.00 2020-07-25 13:36:06.000 207 12598.00 46.25 54124.60 88888.00 2020-07-25 13:36:06.125 207 12597.98 46.25 54124.65 88888.00 2020-07-25 13:36:06.250 207 12597.92 46.30 54124.65 88888.00 2020-07-25 13:36:06.375 207 12597.95 46.30 54124.68 88888.00 2020-07-25 13:36:06.500 207 12597.98 46.27 54124.68 88888.00 2020-07-25 13:36:06.625 207 12598.00 46.27 54124.65 88888.00 2020-07-25 13:36:06.750 207 12597.98 46.27 54124.65 88888.00 2020-07-25 13:36:06.875 207 12597.98 46.30 54124.65 88888.00 2020-07-25 13:36:07.000 207 12597.98 46.30 54124.68 88888.00 2020-07-25 13:36:07.125 207 12597.92 46.30 54124.70 88888.00 2020-07-25 13:36:07.250 207 12597.88 46.25 54124.70 88888.00 2020-07-25 13:36:07.375 207 12597.92 46.25 54124.68 88888.00 2020-07-25 13:36:07.500 207 12598.00 46.33 54124.68 88888.00 2020-07-25 13:36:07.625 207 12598.00 46.33 54124.68 88888.00 2020-07-25 13:36:07.750 207 12597.95 46.33 54124.65 88888.00 2020-07-25 13:36:07.875 207 12597.88 46.30 54124.60 88888.00 2020-07-25 13:36:08.000 207 12597.92 46.30 54124.62 88888.00 2020-07-25 13:36:08.125 207 12598.00 46.33 54124.68 88888.00 2020-07-25 13:36:08.250 207 12597.92 46.33 54124.65 88888.00 2020-07-25 13:36:08.375 207 12597.95 46.33 54124.62 88888.00 2020-07-25 13:36:08.500 207 12597.90 46.35 54124.68 88888.00 2020-07-25 13:36:08.625 207 12597.88 46.35 54124.65 88888.00 2020-07-25 13:36:08.750 207 12597.92 46.35 54124.65 88888.00 2020-07-25 13:36:08.875 207 12597.92 46.35 54124.62 88888.00 2020-07-25 13:36:09.000 207 12597.88 46.30 54124.60 88888.00 2020-07-25 13:36:09.125 207 12597.88 46.30 54124.65 88888.00 2020-07-25 13:36:09.250 207 12597.92 46.30 54124.65 88888.00 2020-07-25 13:36:09.375 207 12597.95 46.33 54124.62 88888.00 2020-07-25 13:36:09.500 207 12597.90 46.30 54124.60 88888.00 2020-07-25 13:36:09.625 207 12597.83 46.25 54124.57 88888.00 2020-07-25 13:36:09.750 207 12597.80 46.27 54124.60 88888.00 2020-07-25 13:36:09.875 207 12597.85 46.33 54124.68 88888.00 2020-07-25 13:36:10.000 207 12597.85 46.38 54124.70 88888.00 2020-07-25 13:36:10.125 207 12597.80 46.35 54124.70 88888.00 2020-07-25 13:36:10.250 207 12597.80 46.30 54124.68 88888.00 2020-07-25 13:36:10.375 207 12597.85 46.33 54124.65 88888.00 2020-07-25 13:36:10.500 207 12597.85 46.33 54124.65 88888.00 2020-07-25 13:36:10.625 207 12597.88 46.27 54124.65 88888.00 2020-07-25 13:36:10.750 207 12597.85 46.27 54124.65 88888.00 2020-07-25 13:36:10.875 207 12597.85 46.27 54124.65 88888.00 2020-07-25 13:36:11.000 207 12597.85 46.30 54124.60 88888.00 2020-07-25 13:36:11.125 207 12597.83 46.30 54124.62 88888.00 2020-07-25 13:36:11.250 207 12597.75 46.27 54124.65 88888.00 2020-07-25 13:36:11.375 207 12597.77 46.27 54124.62 88888.00 2020-07-25 13:36:11.500 207 12597.83 46.25 54124.62 88888.00 2020-07-25 13:36:11.625 207 12597.88 46.30 54124.60 88888.00 2020-07-25 13:36:11.750 207 12597.88 46.27 54124.57 88888.00 2020-07-25 13:36:11.875 207 12597.83 46.23 54124.57 88888.00 2020-07-25 13:36:12.000 207 12597.80 46.23 54124.60 88888.00 2020-07-25 13:36:12.125 207 12597.77 46.27 54124.62 88888.00 2020-07-25 13:36:12.250 207 12597.75 46.30 54124.60 88888.00 2020-07-25 13:36:12.375 207 12597.73 46.30 54124.57 88888.00 2020-07-25 13:36:12.500 207 12597.67 46.35 54124.60 88888.00 2020-07-25 13:36:12.625 207 12597.67 46.33 54124.68 88888.00 2020-07-25 13:36:12.750 207 12597.67 46.30 54124.68 88888.00 2020-07-25 13:36:12.875 207 12597.67 46.33 54124.68 88888.00 2020-07-25 13:36:13.000 207 12597.65 46.33 54124.72 88888.00 2020-07-25 13:36:13.125 207 12597.62 46.33 54124.72 88888.00 2020-07-25 13:36:13.250 207 12597.65 46.33 54124.70 88888.00 2020-07-25 13:36:13.375 207 12597.73 46.33 54124.68 88888.00 2020-07-25 13:36:13.500 207 12597.70 46.33 54124.68 88888.00 2020-07-25 13:36:13.625 207 12597.67 46.35 54124.70 88888.00 2020-07-25 13:36:13.750 207 12597.65 46.35 54124.68 88888.00 2020-07-25 13:36:13.875 207 12597.70 46.30 54124.68 88888.00 2020-07-25 13:36:14.000 207 12597.75 46.27 54124.70 88888.00 2020-07-25 13:36:14.125 207 12597.75 46.30 54124.68 88888.00 2020-07-25 13:36:14.250 207 12597.67 46.27 54124.68 88888.00 2020-07-25 13:36:14.375 207 12597.67 46.33 54124.68 88888.00 2020-07-25 13:36:14.500 207 12597.67 46.33 54124.65 88888.00 2020-07-25 13:36:14.625 207 12597.70 46.35 54124.65 88888.00 2020-07-25 13:36:14.750 207 12597.70 46.35 54124.70 88888.00 2020-07-25 13:36:14.875 207 12597.70 46.33 54124.68 88888.00 2020-07-25 13:36:15.000 207 12597.65 46.30 54124.62 88888.00 2020-07-25 13:36:15.125 207 12597.60 46.30 54124.65 88888.00 2020-07-25 13:36:15.250 207 12597.52 46.30 54124.65 88888.00 2020-07-25 13:36:15.375 207 12597.60 46.30 54124.65 88888.00 2020-07-25 13:36:15.500 207 12597.60 46.35 54124.62 88888.00 2020-07-25 13:36:15.625 207 12597.65 46.33 54124.65 88888.00 2020-07-25 13:36:15.750 207 12597.65 46.30 54124.65 88888.00 2020-07-25 13:36:15.875 207 12597.65 46.33 54124.68 88888.00 2020-07-25 13:36:16.000 207 12597.62 46.33 54124.62 88888.00 2020-07-25 13:36:16.125 207 12597.60 46.35 54124.65 88888.00 2020-07-25 13:36:16.250 207 12597.55 46.33 54124.68 88888.00 2020-07-25 13:36:16.375 207 12597.58 46.33 54124.65 88888.00 2020-07-25 13:36:16.500 207 12597.62 46.35 54124.60 88888.00 2020-07-25 13:36:16.625 207 12597.73 46.33 54124.60 88888.00 2020-07-25 13:36:16.750 207 12597.73 46.35 54124.60 88888.00 2020-07-25 13:36:16.875 207 12597.62 46.33 54124.62 88888.00 2020-07-25 13:36:17.000 207 12597.58 46.33 54124.60 88888.00 2020-07-25 13:36:17.125 207 12597.60 46.30 54124.60 88888.00 2020-07-25 13:36:17.250 207 12597.58 46.33 54124.62 88888.00 2020-07-25 13:36:17.375 207 12597.55 46.30 54124.57 88888.00 2020-07-25 13:36:17.500 207 12597.60 46.27 54124.55 88888.00 2020-07-25 13:36:17.625 207 12597.62 46.30 54124.57 88888.00 2020-07-25 13:36:17.750 207 12597.60 46.35 54124.62 88888.00 2020-07-25 13:36:17.875 207 12597.58 46.30 54124.62 88888.00 2020-07-25 13:36:18.000 207 12597.58 46.33 54124.60 88888.00 2020-07-25 13:36:18.125 207 12597.55 46.33 54124.62 88888.00 2020-07-25 13:36:18.250 207 12597.50 46.30 54124.60 88888.00 2020-07-25 13:36:18.375 207 12597.55 46.30 54124.62 88888.00 2020-07-25 13:36:18.500 207 12597.58 46.33 54124.62 88888.00 2020-07-25 13:36:18.625 207 12597.55 46.35 54124.60 88888.00 2020-07-25 13:36:18.750 207 12597.52 46.35 54124.62 88888.00 2020-07-25 13:36:18.875 207 12597.52 46.35 54124.57 88888.00 2020-07-25 13:36:19.000 207 12597.58 46.38 54124.57 88888.00 2020-07-25 13:36:19.125 207 12597.60 46.35 54124.62 88888.00 2020-07-25 13:36:19.250 207 12597.65 46.33 54124.62 88888.00 2020-07-25 13:36:19.375 207 12597.67 46.35 54124.65 88888.00 2020-07-25 13:36:19.500 207 12597.62 46.35 54124.65 88888.00 2020-07-25 13:36:19.625 207 12597.55 46.35 54124.68 88888.00 2020-07-25 13:36:19.750 207 12597.50 46.40 54124.68 88888.00 2020-07-25 13:36:19.875 207 12597.52 46.40 54124.65 88888.00 2020-07-25 13:36:20.000 207 12597.55 46.38 54124.62 88888.00 2020-07-25 13:36:20.125 207 12597.55 46.42 54124.68 88888.00 2020-07-25 13:36:20.250 207 12597.52 46.42 54124.68 88888.00 2020-07-25 13:36:20.375 207 12597.62 46.40 54124.68 88888.00 2020-07-25 13:36:20.500 207 12597.60 46.38 54124.65 88888.00 2020-07-25 13:36:20.625 207 12597.60 46.40 54124.65 88888.00 2020-07-25 13:36:20.750 207 12597.55 46.40 54124.65 88888.00 2020-07-25 13:36:20.875 207 12597.52 46.42 54124.68 88888.00 2020-07-25 13:36:21.000 207 12597.52 46.40 54124.62 88888.00 2020-07-25 13:36:21.125 207 12597.50 46.40 54124.62 88888.00 2020-07-25 13:36:21.250 207 12597.48 46.42 54124.62 88888.00 2020-07-25 13:36:21.375 207 12597.55 46.42 54124.60 88888.00 2020-07-25 13:36:21.500 207 12597.58 46.42 54124.60 88888.00 2020-07-25 13:36:21.625 207 12597.50 46.42 54124.57 88888.00 2020-07-25 13:36:21.750 207 12597.48 46.42 54124.57 88888.00 2020-07-25 13:36:21.875 207 12597.52 46.42 54124.57 88888.00 2020-07-25 13:36:22.000 207 12597.55 46.42 54124.55 88888.00 2020-07-25 13:36:22.125 207 12597.50 46.42 54124.57 88888.00 2020-07-25 13:36:22.250 207 12597.40 46.45 54124.57 88888.00 2020-07-25 13:36:22.375 207 12597.40 46.48 54124.57 88888.00 2020-07-25 13:36:22.500 207 12597.42 46.48 54124.57 88888.00 2020-07-25 13:36:22.625 207 12597.38 46.45 54124.55 88888.00 2020-07-25 13:36:22.750 207 12597.45 46.48 54124.55 88888.00 2020-07-25 13:36:22.875 207 12597.48 46.48 54124.55 88888.00 2020-07-25 13:36:23.000 207 12597.40 46.45 54124.57 88888.00 2020-07-25 13:36:23.125 207 12597.38 46.45 54124.57 88888.00 2020-07-25 13:36:23.250 207 12597.48 46.42 54124.57 88888.00 2020-07-25 13:36:23.375 207 12597.52 46.45 54124.55 88888.00 2020-07-25 13:36:23.500 207 12597.55 46.48 54124.50 88888.00 2020-07-25 13:36:23.625 207 12597.52 46.48 54124.50 88888.00 2020-07-25 13:36:23.750 207 12597.50 46.45 54124.47 88888.00 2020-07-25 13:36:23.875 207 12597.48 46.45 54124.47 88888.00 2020-07-25 13:36:24.000 207 12597.50 46.45 54124.47 88888.00 2020-07-25 13:36:24.125 207 12597.58 46.48 54124.53 88888.00 2020-07-25 13:36:24.250 207 12597.50 46.45 54124.53 88888.00 2020-07-25 13:36:24.375 207 12597.50 46.42 54124.53 88888.00 2020-07-25 13:36:24.500 207 12597.50 46.48 54124.50 88888.00 2020-07-25 13:36:24.625 207 12597.48 46.50 54124.53 88888.00 2020-07-25 13:36:24.750 207 12597.45 46.48 54124.47 88888.00 2020-07-25 13:36:24.875 207 12597.45 46.50 54124.50 88888.00 2020-07-25 13:36:25.000 207 12597.38 46.50 54124.53 88888.00 2020-07-25 13:36:25.125 207 12597.38 46.50 54124.57 88888.00 2020-07-25 13:36:25.250 207 12597.33 46.50 54124.55 88888.00 2020-07-25 13:36:25.375 207 12597.45 46.55 54124.57 88888.00 2020-07-25 13:36:25.500 207 12597.45 46.55 54124.57 88888.00 2020-07-25 13:36:25.625 207 12597.40 46.55 54124.57 88888.00 2020-07-25 13:36:25.750 207 12597.38 46.52 54124.57 88888.00 2020-07-25 13:36:25.875 207 12597.38 46.52 54124.55 88888.00 2020-07-25 13:36:26.000 207 12597.40 46.52 54124.57 88888.00 2020-07-25 13:36:26.125 207 12597.40 46.52 54124.60 88888.00 2020-07-25 13:36:26.250 207 12597.38 46.52 54124.57 88888.00 2020-07-25 13:36:26.375 207 12597.42 46.55 54124.55 88888.00 2020-07-25 13:36:26.500 207 12597.48 46.58 54124.53 88888.00 2020-07-25 13:36:26.625 207 12597.45 46.58 54124.53 88888.00 2020-07-25 13:36:26.750 207 12597.40 46.58 54124.57 88888.00 2020-07-25 13:36:26.875 207 12597.40 46.55 54124.57 88888.00 2020-07-25 13:36:27.000 207 12597.38 46.58 54124.55 88888.00 2020-07-25 13:36:27.125 207 12597.30 46.58 54124.55 88888.00 2020-07-25 13:36:27.250 207 12597.33 46.60 54124.55 88888.00 2020-07-25 13:36:27.375 207 12597.35 46.60 54124.53 88888.00 2020-07-25 13:36:27.500 207 12597.45 46.62 54124.50 88888.00 2020-07-25 13:36:27.625 207 12597.48 46.62 54124.53 88888.00 2020-07-25 13:36:27.750 207 12597.50 46.58 54124.53 88888.00 2020-07-25 13:36:27.875 207 12597.50 46.58 54124.53 88888.00 2020-07-25 13:36:28.000 207 12597.48 46.60 54124.50 88888.00 2020-07-25 13:36:28.125 207 12597.40 46.62 54124.53 88888.00 2020-07-25 13:36:28.250 207 12597.35 46.62 54124.57 88888.00 2020-07-25 13:36:28.375 207 12597.40 46.60 54124.57 88888.00 2020-07-25 13:36:28.500 207 12597.40 46.60 54124.57 88888.00 2020-07-25 13:36:28.625 207 12597.38 46.62 54124.53 88888.00 2020-07-25 13:36:28.750 207 12597.40 46.65 54124.53 88888.00 2020-07-25 13:36:28.875 207 12597.38 46.65 54124.53 88888.00 2020-07-25 13:36:29.000 207 12597.42 46.65 54124.50 88888.00 2020-07-25 13:36:29.125 207 12597.45 46.65 54124.47 88888.00 2020-07-25 13:36:29.250 207 12597.42 46.67 54124.47 88888.00 2020-07-25 13:36:29.375 207 12597.42 46.62 54124.47 88888.00 2020-07-25 13:36:29.500 207 12597.40 46.65 54124.43 88888.00 2020-07-25 13:36:29.625 207 12597.38 46.62 54124.43 88888.00 2020-07-25 13:36:29.750 207 12597.35 46.65 54124.47 88888.00 2020-07-25 13:36:29.875 207 12597.33 46.67 54124.50 88888.00 2020-07-25 13:36:30.000 207 12597.35 46.65 54124.50 88888.00 2020-07-25 13:36:30.125 207 12597.38 46.65 54124.47 88888.00 2020-07-25 13:36:30.250 207 12597.30 46.62 54124.45 88888.00 2020-07-25 13:36:30.375 207 12597.30 46.65 54124.47 88888.00 2020-07-25 13:36:30.500 207 12597.27 46.65 54124.50 88888.00 2020-07-25 13:36:30.625 207 12597.25 46.62 54124.50 88888.00 2020-07-25 13:36:30.750 207 12597.27 46.62 54124.53 88888.00 2020-07-25 13:36:30.875 207 12597.35 46.67 54124.50 88888.00 2020-07-25 13:36:31.000 207 12597.38 46.67 54124.47 88888.00 2020-07-25 13:36:31.125 207 12597.38 46.67 54124.47 88888.00 2020-07-25 13:36:31.250 207 12597.38 46.65 54124.47 88888.00 2020-07-25 13:36:31.375 207 12597.35 46.65 54124.45 88888.00 2020-07-25 13:36:31.500 207 12597.30 46.67 54124.47 88888.00 2020-07-25 13:36:31.625 207 12597.27 46.70 54124.53 88888.00 2020-07-25 13:36:31.750 207 12597.27 46.73 54124.53 88888.00 2020-07-25 13:36:31.875 207 12597.23 46.73 54124.50 88888.00 2020-07-25 13:36:32.000 207 12597.20 46.70 54124.47 88888.00 2020-07-25 13:36:32.125 207 12597.20 46.70 54124.45 88888.00 2020-07-25 13:36:32.250 207 12597.20 46.67 54124.43 88888.00 2020-07-25 13:36:32.375 207 12597.30 46.70 54124.45 88888.00 2020-07-25 13:36:32.500 207 12597.40 46.70 54124.47 88888.00 2020-07-25 13:36:32.625 207 12597.45 46.73 54124.50 88888.00 2020-07-25 13:36:32.750 207 12597.45 46.75 54124.50 88888.00 2020-07-25 13:36:32.875 207 12597.38 46.75 54124.47 88888.00 2020-07-25 13:36:33.000 207 12597.38 46.75 54124.45 88888.00 2020-07-25 13:36:33.125 207 12597.38 46.77 54124.47 88888.00 2020-07-25 13:36:33.250 207 12597.30 46.77 54124.50 88888.00 2020-07-25 13:36:33.375 207 12597.27 46.75 54124.47 88888.00 2020-07-25 13:36:33.500 207 12597.25 46.73 54124.45 88888.00 2020-07-25 13:36:33.625 207 12597.27 46.73 54124.45 88888.00 2020-07-25 13:36:33.750 207 12597.35 46.73 54124.43 88888.00 2020-07-25 13:36:33.875 207 12597.35 46.73 54124.47 88888.00 2020-07-25 13:36:34.000 207 12597.38 46.75 54124.47 88888.00 2020-07-25 13:36:34.125 207 12597.33 46.77 54124.45 88888.00 2020-07-25 13:36:34.250 207 12597.30 46.80 54124.43 88888.00 2020-07-25 13:36:34.375 207 12597.27 46.80 54124.40 88888.00 2020-07-25 13:36:34.500 207 12597.23 46.77 54124.40 88888.00 2020-07-25 13:36:34.625 207 12597.25 46.80 54124.43 88888.00 2020-07-25 13:36:34.750 207 12597.27 46.80 54124.43 88888.00 2020-07-25 13:36:34.875 207 12597.23 46.75 54124.43 88888.00 2020-07-25 13:36:35.000 207 12597.33 46.77 54124.43 88888.00 2020-07-25 13:36:35.125 207 12597.38 46.77 54124.43 88888.00 2020-07-25 13:36:35.250 207 12597.35 46.80 54124.43 88888.00 2020-07-25 13:36:35.375 207 12597.35 46.83 54124.40 88888.00 2020-07-25 13:36:35.500 207 12597.30 46.77 54124.43 88888.00 2020-07-25 13:36:35.625 207 12597.30 46.75 54124.43 88888.00 2020-07-25 13:36:35.750 207 12597.27 46.80 54124.45 88888.00 2020-07-25 13:36:35.875 207 12597.27 46.83 54124.45 88888.00 2020-07-25 13:36:36.000 207 12597.25 46.83 54124.43 88888.00 2020-07-25 13:36:36.125 207 12597.17 46.83 54124.45 88888.00 2020-07-25 13:36:36.250 207 12597.20 46.80 54124.47 88888.00 2020-07-25 13:36:36.375 207 12597.27 46.83 54124.47 88888.00 2020-07-25 13:36:36.500 207 12597.33 46.88 54124.50 88888.00 2020-07-25 13:36:36.625 207 12597.25 46.85 54124.50 88888.00 2020-07-25 13:36:36.750 207 12597.23 46.85 54124.47 88888.00 2020-07-25 13:36:36.875 207 12597.27 46.83 54124.47 88888.00 2020-07-25 13:36:37.000 207 12597.25 46.85 54124.47 88888.00 2020-07-25 13:36:37.125 207 12597.25 46.88 54124.50 88888.00 2020-07-25 13:36:37.250 207 12597.27 46.88 54124.55 88888.00 2020-07-25 13:36:37.375 207 12597.33 46.85 54124.50 88888.00 2020-07-25 13:36:37.500 207 12597.35 46.88 54124.45 88888.00 2020-07-25 13:36:37.625 207 12597.30 46.90 54124.45 88888.00 2020-07-25 13:36:37.750 207 12597.20 46.90 54124.43 88888.00 2020-07-25 13:36:37.875 207 12597.23 46.88 54124.43 88888.00 2020-07-25 13:36:38.000 207 12597.25 46.92 54124.45 88888.00 2020-07-25 13:36:38.125 207 12597.20 46.95 54124.45 88888.00 2020-07-25 13:36:38.250 207 12597.12 46.95 54124.45 88888.00 2020-07-25 13:36:38.375 207 12597.15 46.92 54124.45 88888.00 2020-07-25 13:36:38.500 207 12597.20 46.92 54124.40 88888.00 2020-07-25 13:36:38.625 207 12597.25 46.95 54124.38 88888.00 2020-07-25 13:36:38.750 207 12597.27 46.95 54124.43 88888.00 2020-07-25 13:36:38.875 207 12597.33 46.98 54124.40 88888.00 2020-07-25 13:36:39.000 207 12597.30 46.95 54124.40 88888.00 2020-07-25 13:36:39.125 207 12597.23 46.92 54124.43 88888.00 2020-07-25 13:36:39.250 207 12597.20 46.92 54124.45 88888.00 2020-07-25 13:36:39.375 207 12597.23 46.95 54124.40 88888.00 2020-07-25 13:36:39.500 207 12597.17 46.95 54124.40 88888.00 2020-07-25 13:36:39.625 207 12597.15 46.95 54124.40 88888.00 2020-07-25 13:36:39.750 207 12597.17 46.92 54124.43 88888.00 2020-07-25 13:36:39.875 207 12597.25 46.95 54124.40 88888.00 2020-07-25 13:36:40.000 207 12597.35 46.95 54124.35 88888.00 2020-07-25 13:36:40.125 207 12597.33 46.98 54124.38 88888.00 2020-07-25 13:36:40.250 207 12597.20 46.98 54124.35 88888.00 2020-07-25 13:36:40.375 207 12597.17 46.98 54124.38 88888.00 2020-07-25 13:36:40.500 207 12597.25 46.98 54124.43 88888.00 2020-07-25 13:36:40.625 207 12597.27 46.98 54124.40 88888.00 2020-07-25 13:36:40.750 207 12597.25 47.00 54124.38 88888.00 2020-07-25 13:36:40.875 207 12597.23 47.00 54124.38 88888.00 2020-07-25 13:36:41.000 207 12597.20 47.00 54124.38 88888.00 2020-07-25 13:36:41.125 207 12597.25 47.00 54124.40 88888.00 2020-07-25 13:36:41.250 207 12597.17 46.98 54124.43 88888.00 2020-07-25 13:36:41.375 207 12597.17 46.98 54124.43 88888.00 2020-07-25 13:36:41.500 207 12597.25 47.00 54124.45 88888.00 2020-07-25 13:36:41.625 207 12597.27 47.02 54124.43 88888.00 2020-07-25 13:36:41.750 207 12597.30 47.05 54124.40 88888.00 2020-07-25 13:36:41.875 207 12597.30 46.98 54124.35 88888.00 2020-07-25 13:36:42.000 207 12597.23 47.00 54124.32 88888.00 2020-07-25 13:36:42.125 207 12597.17 47.02 54124.40 88888.00 2020-07-25 13:36:42.250 207 12597.08 47.02 54124.40 88888.00 2020-07-25 13:36:42.375 207 12597.08 47.10 54124.40 88888.00 2020-07-25 13:36:42.500 207 12597.15 47.12 54124.40 88888.00 2020-07-25 13:36:42.625 207 12597.20 47.10 54124.40 88888.00 2020-07-25 13:36:42.750 207 12597.17 47.12 54124.40 88888.00 2020-07-25 13:36:42.875 207 12597.15 47.12 54124.38 88888.00 2020-07-25 13:36:43.000 207 12597.10 47.12 54124.35 88888.00 2020-07-25 13:36:43.125 207 12597.15 47.15 54124.40 88888.00 2020-07-25 13:36:43.250 207 12597.12 47.10 54124.43 88888.00 2020-07-25 13:36:43.375 207 12597.10 47.12 54124.40 88888.00 2020-07-25 13:36:43.500 207 12597.02 47.15 54124.43 88888.00 2020-07-25 13:36:43.625 207 12596.98 47.12 54124.38 88888.00 2020-07-25 13:36:43.750 207 12596.98 47.10 54124.38 88888.00 2020-07-25 13:36:43.875 207 12597.10 47.12 54124.38 88888.00 2020-07-25 13:36:44.000 207 12597.08 47.15 54124.38 88888.00 2020-07-25 13:36:44.125 207 12597.02 47.15 54124.38 88888.00 2020-07-25 13:36:44.250 207 12596.95 47.17 54124.40 88888.00 2020-07-25 13:36:44.375 207 12596.95 47.17 54124.43 88888.00 2020-07-25 13:36:44.500 207 12596.98 47.15 54124.40 88888.00 2020-07-25 13:36:44.625 207 12596.98 47.15 54124.38 88888.00 2020-07-25 13:36:44.750 207 12596.98 47.17 54124.40 88888.00 2020-07-25 13:36:44.875 207 12597.02 47.17 54124.43 88888.00 2020-07-25 13:36:45.000 207 12597.05 47.15 54124.45 88888.00 2020-07-25 13:36:45.125 207 12597.02 47.15 54124.43 88888.00 2020-07-25 13:36:45.250 207 12597.05 47.15 54124.45 88888.00 2020-07-25 13:36:45.375 207 12597.10 47.20 54124.43 88888.00 2020-07-25 13:36:45.500 207 12597.17 47.23 54124.43 88888.00 2020-07-25 13:36:45.625 207 12597.15 47.17 54124.40 88888.00 2020-07-25 13:36:45.750 207 12597.12 47.15 54124.38 88888.00 2020-07-25 13:36:45.875 207 12597.05 47.20 54124.40 88888.00 2020-07-25 13:36:46.000 207 12597.00 47.20 54124.40 88888.00 2020-07-25 13:36:46.125 207 12597.00 47.20 54124.43 88888.00 2020-07-25 13:36:46.250 207 12596.98 47.20 54124.45 88888.00 2020-07-25 13:36:46.375 207 12597.00 47.23 54124.43 88888.00 2020-07-25 13:36:46.500 207 12597.00 47.20 54124.40 88888.00 2020-07-25 13:36:46.625 207 12597.05 47.20 54124.43 88888.00 2020-07-25 13:36:46.750 207 12597.05 47.20 54124.40 88888.00 2020-07-25 13:36:46.875 207 12597.00 47.23 54124.40 88888.00 2020-07-25 13:36:47.000 207 12596.95 47.20 54124.40 88888.00 2020-07-25 13:36:47.125 207 12597.00 47.20 54124.40 88888.00 2020-07-25 13:36:47.250 207 12597.00 47.20 54124.38 88888.00 2020-07-25 13:36:47.375 207 12596.92 47.23 54124.40 88888.00 2020-07-25 13:36:47.500 207 12596.92 47.23 54124.38 88888.00 2020-07-25 13:36:47.625 207 12596.98 47.23 54124.38 88888.00 2020-07-25 13:36:47.750 207 12596.98 47.20 54124.38 88888.00 2020-07-25 13:36:47.875 207 12596.92 47.23 54124.35 88888.00 2020-07-25 13:36:48.000 207 12596.88 47.17 54124.32 88888.00 2020-07-25 13:36:48.125 207 12596.92 47.20 54124.38 88888.00 2020-07-25 13:36:48.250 207 12596.95 47.23 54124.40 88888.00 2020-07-25 13:36:48.375 207 12597.02 47.25 54124.40 88888.00 2020-07-25 13:36:48.500 207 12597.00 47.27 54124.40 88888.00 2020-07-25 13:36:48.625 207 12596.95 47.30 54124.38 88888.00 2020-07-25 13:36:48.750 207 12596.98 47.30 54124.40 88888.00 2020-07-25 13:36:48.875 207 12597.00 47.27 54124.40 88888.00 2020-07-25 13:36:49.000 207 12596.95 47.27 54124.35 88888.00 2020-07-25 13:36:49.125 207 12596.85 47.27 54124.32 88888.00 2020-07-25 13:36:49.250 207 12596.83 47.23 54124.35 88888.00 2020-07-25 13:36:49.375 207 12596.92 47.25 54124.40 88888.00 2020-07-25 13:36:49.500 207 12596.92 47.30 54124.38 88888.00 2020-07-25 13:36:49.625 207 12596.95 47.27 54124.32 88888.00 2020-07-25 13:36:49.750 207 12596.98 47.33 54124.32 88888.00 2020-07-25 13:36:49.875 207 12596.92 47.30 54124.35 88888.00 2020-07-25 13:36:50.000 207 12596.92 47.30 54124.35 88888.00 2020-07-25 13:36:50.125 207 12596.98 47.33 54124.32 88888.00 2020-07-25 13:36:50.250 207 12596.98 47.30 54124.32 88888.00 2020-07-25 13:36:50.375 207 12596.92 47.30 54124.30 88888.00 2020-07-25 13:36:50.500 207 12596.83 47.33 54124.32 88888.00 2020-07-25 13:36:50.625 207 12596.85 47.35 54124.35 88888.00 2020-07-25 13:36:50.750 207 12596.90 47.38 54124.32 88888.00 2020-07-25 13:36:50.875 207 12596.88 47.38 54124.30 88888.00 2020-07-25 13:36:51.000 207 12596.85 47.38 54124.32 88888.00 2020-07-25 13:36:51.125 207 12596.88 47.35 54124.32 88888.00 2020-07-25 13:36:51.250 207 12596.88 47.33 54124.32 88888.00 2020-07-25 13:36:51.375 207 12596.88 47.33 54124.35 88888.00 2020-07-25 13:36:51.500 207 12596.83 47.35 54124.32 88888.00 2020-07-25 13:36:51.625 207 12596.88 47.40 54124.32 88888.00 2020-07-25 13:36:51.750 207 12596.90 47.40 54124.30 88888.00 2020-07-25 13:36:51.875 207 12596.83 47.40 54124.32 88888.00 2020-07-25 13:36:52.000 207 12596.73 47.38 54124.35 88888.00 2020-07-25 13:36:52.125 207 12596.73 47.35 54124.35 88888.00 2020-07-25 13:36:52.250 207 12596.77 47.35 54124.30 88888.00 2020-07-25 13:36:52.375 207 12596.85 47.38 54124.30 88888.00 2020-07-25 13:36:52.500 207 12596.85 47.42 54124.28 88888.00 2020-07-25 13:36:52.625 207 12596.80 47.40 54124.28 88888.00 2020-07-25 13:36:52.750 207 12596.80 47.40 54124.30 88888.00 2020-07-25 13:36:52.875 207 12596.85 47.35 54124.35 88888.00 2020-07-25 13:36:53.000 207 12596.88 47.35 54124.28 88888.00 2020-07-25 13:36:53.125 207 12596.90 47.40 54124.28 88888.00 2020-07-25 13:36:53.250 207 12596.88 47.40 54124.28 88888.00 2020-07-25 13:36:53.375 207 12596.92 47.42 54124.28 88888.00 2020-07-25 13:36:53.500 207 12596.98 47.38 54124.30 88888.00 2020-07-25 13:36:53.625 207 12596.90 47.35 54124.32 88888.00 2020-07-25 13:36:53.750 207 12596.80 47.38 54124.32 88888.00 2020-07-25 13:36:53.875 207 12596.80 47.40 54124.30 88888.00 2020-07-25 13:36:54.000 207 12596.83 47.38 54124.28 88888.00 2020-07-25 13:36:54.125 207 12596.85 47.38 54124.32 88888.00 2020-07-25 13:36:54.250 207 12596.83 47.40 54124.30 88888.00 2020-07-25 13:36:54.375 207 12596.83 47.42 54124.32 88888.00 2020-07-25 13:36:54.500 207 12596.83 47.45 54124.32 88888.00 2020-07-25 13:36:54.625 207 12596.80 47.45 54124.32 88888.00 2020-07-25 13:36:54.750 207 12596.80 47.45 54124.35 88888.00 2020-07-25 13:36:54.875 207 12596.85 47.45 54124.35 88888.00 2020-07-25 13:36:55.000 207 12596.85 47.48 54124.32 88888.00 2020-07-25 13:36:55.125 207 12596.85 47.48 54124.35 88888.00 2020-07-25 13:36:55.250 207 12596.73 47.48 54124.38 88888.00 2020-07-25 13:36:55.375 207 12596.77 47.48 54124.38 88888.00 2020-07-25 13:36:55.500 207 12596.77 47.48 54124.38 88888.00 2020-07-25 13:36:55.625 207 12596.75 47.45 54124.32 88888.00 2020-07-25 13:36:55.750 207 12596.73 47.45 54124.32 88888.00 2020-07-25 13:36:55.875 207 12596.75 47.48 54124.35 88888.00 2020-07-25 13:36:56.000 207 12596.77 47.50 54124.38 88888.00 2020-07-25 13:36:56.125 207 12596.83 47.48 54124.35 88888.00 2020-07-25 13:36:56.250 207 12596.83 47.45 54124.35 88888.00 2020-07-25 13:36:56.375 207 12596.80 47.50 54124.35 88888.00 2020-07-25 13:36:56.500 207 12596.73 47.50 54124.35 88888.00 2020-07-25 13:36:56.625 207 12596.73 47.52 54124.32 88888.00 2020-07-25 13:36:56.750 207 12596.73 47.52 54124.30 88888.00 2020-07-25 13:36:56.875 207 12596.73 47.52 54124.30 88888.00 2020-07-25 13:36:57.000 207 12596.73 47.50 54124.30 88888.00 2020-07-25 13:36:57.125 207 12596.75 47.50 54124.28 88888.00 2020-07-25 13:36:57.250 207 12596.75 47.52 54124.30 88888.00 2020-07-25 13:36:57.375 207 12596.75 47.52 54124.30 88888.00 2020-07-25 13:36:57.500 207 12596.73 47.52 54124.30 88888.00 2020-07-25 13:36:57.625 207 12596.67 47.58 54124.30 88888.00 2020-07-25 13:36:57.750 207 12596.65 47.60 54124.32 88888.00 2020-07-25 13:36:57.875 207 12596.67 47.58 54124.35 88888.00 2020-07-25 13:36:58.000 207 12596.65 47.58 54124.32 88888.00 2020-07-25 13:36:58.125 207 12596.70 47.58 54124.32 88888.00 2020-07-25 13:36:58.250 207 12596.67 47.58 54124.35 88888.00 2020-07-25 13:36:58.375 207 12596.70 47.55 54124.30 88888.00 2020-07-25 13:36:58.500 207 12596.65 47.55 54124.28 88888.00 2020-07-25 13:36:58.625 207 12596.65 47.55 54124.25 88888.00 2020-07-25 13:36:58.750 207 12596.58 47.55 54124.25 88888.00 2020-07-25 13:36:58.875 207 12596.62 47.62 54124.28 88888.00 2020-07-25 13:36:59.000 207 12596.65 47.62 54124.30 88888.00 2020-07-25 13:36:59.125 207 12596.70 47.58 54124.32 88888.00 2020-07-25 13:36:59.250 207 12596.67 47.55 54124.30 88888.00 2020-07-25 13:36:59.375 207 12596.75 47.55 54124.28 88888.00 2020-07-25 13:36:59.500 207 12596.80 47.58 54124.28 88888.00 2020-07-25 13:36:59.625 207 12596.80 47.60 54124.25 88888.00 2020-07-25 13:36:59.750 207 12596.77 47.60 54124.22 88888.00 2020-07-25 13:36:59.875 207 12596.75 47.60 54124.25 88888.00 2020-07-25 13:37:00.000 207 12596.73 47.62 54124.25 88888.00 2020-07-25 13:37:00.125 207 12596.70 47.60 54124.28 88888.00 2020-07-25 13:37:00.250 207 12596.67 47.60 54124.28 88888.00 2020-07-25 13:37:00.375 207 12596.67 47.60 54124.28 88888.00 2020-07-25 13:37:00.500 207 12596.67 47.62 54124.28 88888.00 2020-07-25 13:37:00.625 207 12596.70 47.62 54124.30 88888.00 2020-07-25 13:37:00.750 207 12596.67 47.62 54124.30 88888.00 2020-07-25 13:37:00.875 207 12596.67 47.62 54124.28 88888.00 2020-07-25 13:37:01.000 207 12596.65 47.65 54124.28 88888.00 2020-07-25 13:37:01.125 207 12596.67 47.65 54124.30 88888.00 2020-07-25 13:37:01.250 207 12596.62 47.65 54124.32 88888.00 2020-07-25 13:37:01.375 207 12596.67 47.70 54124.35 88888.00 2020-07-25 13:37:01.500 207 12596.70 47.73 54124.30 88888.00 2020-07-25 13:37:01.625 207 12596.75 47.73 54124.28 88888.00 2020-07-25 13:37:01.750 207 12596.67 47.70 54124.30 88888.00 2020-07-25 13:37:01.875 207 12596.58 47.73 54124.32 88888.00 2020-07-25 13:37:02.000 207 12596.55 47.73 54124.32 88888.00 2020-07-25 13:37:02.125 207 12596.55 47.73 54124.32 88888.00 2020-07-25 13:37:02.250 207 12596.58 47.73 54124.32 88888.00 2020-07-25 13:37:02.375 207 12596.62 47.75 54124.32 88888.00 2020-07-25 13:37:02.500 207 12596.60 47.73 54124.28 88888.00 2020-07-25 13:37:02.625 207 12596.62 47.73 54124.25 88888.00 2020-07-25 13:37:02.750 207 12596.60 47.73 54124.28 88888.00 2020-07-25 13:37:02.875 207 12596.55 47.75 54124.28 88888.00 2020-07-25 13:37:03.000 207 12596.52 47.77 54124.25 88888.00 2020-07-25 13:37:03.125 207 12596.58 47.77 54124.28 88888.00 2020-07-25 13:37:03.250 207 12596.58 47.73 54124.22 88888.00 2020-07-25 13:37:03.375 207 12596.60 47.75 54124.22 88888.00 2020-07-25 13:37:03.500 207 12596.60 47.77 54124.28 88888.00 2020-07-25 13:37:03.625 207 12596.62 47.77 54124.25 88888.00 2020-07-25 13:37:03.750 207 12596.60 47.77 54124.28 88888.00 2020-07-25 13:37:03.875 207 12596.55 47.75 54124.30 88888.00 2020-07-25 13:37:04.000 207 12596.55 47.75 54124.25 88888.00 2020-07-25 13:37:04.125 207 12596.52 47.77 54124.28 88888.00 2020-07-25 13:37:04.250 207 12596.45 47.77 54124.30 88888.00 2020-07-25 13:37:04.375 207 12596.48 47.80 54124.32 88888.00 2020-07-25 13:37:04.500 207 12596.48 47.80 54124.32 88888.00 2020-07-25 13:37:04.625 207 12596.40 47.80 54124.32 88888.00 2020-07-25 13:37:04.750 207 12596.40 47.80 54124.32 88888.00 2020-07-25 13:37:04.875 207 12596.42 47.80 54124.32 88888.00 2020-07-25 13:37:05.000 207 12596.45 47.80 54124.28 88888.00 2020-07-25 13:37:05.125 207 12596.42 47.83 54124.28 88888.00 2020-07-25 13:37:05.250 207 12596.35 47.77 54124.20 88888.00 2020-07-25 13:37:05.375 207 12596.42 47.77 54124.18 88888.00 2020-07-25 13:37:05.500 207 12596.45 47.80 54124.20 88888.00 2020-07-25 13:37:05.625 207 12596.42 47.80 54124.22 88888.00 2020-07-25 13:37:05.750 207 12596.45 47.80 54124.22 88888.00 2020-07-25 13:37:05.875 207 12596.50 47.75 54124.25 88888.00 2020-07-25 13:37:06.000 207 12596.50 47.77 54124.25 88888.00 2020-07-25 13:37:06.125 207 12596.45 47.77 54124.25 88888.00 2020-07-25 13:37:06.250 207 12596.45 47.77 54124.25 88888.00 2020-07-25 13:37:06.375 207 12596.45 47.83 54124.25 88888.00 2020-07-25 13:37:06.500 207 12596.45 47.83 54124.25 88888.00 2020-07-25 13:37:06.625 207 12596.50 47.88 54124.28 88888.00 2020-07-25 13:37:06.750 207 12596.52 47.88 54124.28 88888.00 2020-07-25 13:37:06.875 207 12596.52 47.88 54124.28 88888.00 2020-07-25 13:37:07.000 207 12596.50 47.85 54124.28 88888.00 2020-07-25 13:37:07.125 207 12596.48 47.90 54124.28 88888.00 2020-07-25 13:37:07.250 207 12596.42 47.90 54124.30 88888.00 2020-07-25 13:37:07.375 207 12596.45 47.92 54124.30 88888.00 2020-07-25 13:37:07.500 207 12596.45 47.95 54124.28 88888.00 2020-07-25 13:37:07.625 207 12596.45 47.92 54124.30 88888.00 2020-07-25 13:37:07.750 207 12596.45 47.92 54124.30 88888.00 2020-07-25 13:37:07.875 207 12596.48 47.95 54124.28 88888.00 2020-07-25 13:37:08.000 207 12596.45 47.95 54124.28 88888.00 2020-07-25 13:37:08.125 207 12596.40 47.92 54124.28 88888.00 2020-07-25 13:37:08.250 207 12596.42 47.92 54124.30 88888.00 2020-07-25 13:37:08.375 207 12596.40 47.95 54124.28 88888.00 2020-07-25 13:37:08.500 207 12596.35 47.98 54124.25 88888.00 2020-07-25 13:37:08.625 207 12596.40 47.95 54124.28 88888.00 2020-07-25 13:37:08.750 207 12596.40 47.95 54124.28 88888.00 2020-07-25 13:37:08.875 207 12596.40 47.95 54124.30 88888.00 2020-07-25 13:37:09.000 207 12596.40 48.00 54124.28 88888.00 2020-07-25 13:37:09.125 207 12596.40 47.98 54124.30 88888.00 2020-07-25 13:37:09.250 207 12596.40 47.98 54124.30 88888.00 2020-07-25 13:37:09.375 207 12596.40 48.00 54124.30 88888.00 2020-07-25 13:37:09.500 207 12596.40 48.00 54124.30 88888.00 2020-07-25 13:37:09.625 207 12596.38 47.98 54124.32 88888.00 2020-07-25 13:37:09.750 207 12596.33 47.95 54124.28 88888.00 2020-07-25 13:37:09.875 207 12596.30 47.98 54124.28 88888.00 2020-07-25 13:37:10.000 207 12596.30 48.02 54124.28 88888.00 2020-07-25 13:37:10.125 207 12596.33 48.08 54124.28 88888.00 2020-07-25 13:37:10.250 207 12596.33 48.02 54124.28 88888.00 2020-07-25 13:37:10.375 207 12596.33 48.00 54124.28 88888.00 2020-07-25 13:37:10.500 207 12596.33 48.00 54124.28 88888.00 2020-07-25 13:37:10.625 207 12596.30 48.02 54124.25 88888.00 2020-07-25 13:37:10.750 207 12596.25 48.05 54124.28 88888.00 2020-07-25 13:37:10.875 207 12596.23 48.05 54124.25 88888.00 2020-07-25 13:37:11.000 207 12596.30 48.02 54124.22 88888.00 2020-07-25 13:37:11.125 207 12596.35 48.02 54124.18 88888.00 2020-07-25 13:37:11.250 207 12596.33 48.00 54124.22 88888.00 2020-07-25 13:37:11.375 207 12596.33 48.05 54124.25 88888.00 2020-07-25 13:37:11.500 207 12596.30 48.08 54124.25 88888.00 2020-07-25 13:37:11.625 207 12596.23 48.10 54124.22 88888.00 2020-07-25 13:37:11.750 207 12596.20 48.08 54124.18 88888.00 2020-07-25 13:37:11.875 207 12596.27 48.08 54124.18 88888.00 2020-07-25 13:37:12.000 207 12596.30 48.08 54124.20 88888.00 2020-07-25 13:37:12.125 207 12596.30 48.08 54124.20 88888.00 2020-07-25 13:37:12.250 207 12596.23 48.08 54124.15 88888.00 2020-07-25 13:37:12.375 207 12596.20 48.08 54124.12 88888.00 2020-07-25 13:37:12.500 207 12596.25 48.08 54124.15 88888.00 2020-07-25 13:37:12.625 207 12596.23 48.08 54124.18 88888.00 2020-07-25 13:37:12.750 207 12596.20 48.08 54124.25 88888.00 2020-07-25 13:37:12.875 207 12596.20 48.12 54124.28 88888.00 2020-07-25 13:37:13.000 207 12596.25 48.15 54124.28 88888.00 2020-07-25 13:37:13.125 207 12596.25 48.15 54124.25 88888.00 2020-07-25 13:37:13.250 207 12596.17 48.10 54124.22 88888.00 2020-07-25 13:37:13.375 207 12596.17 48.12 54124.22 88888.00 2020-07-25 13:37:13.500 207 12596.20 48.12 54124.25 88888.00 2020-07-25 13:37:13.625 207 12596.17 48.15 54124.25 88888.00 2020-07-25 13:37:13.750 207 12596.17 48.15 54124.28 88888.00 2020-07-25 13:37:13.875 207 12596.17 48.12 54124.30 88888.00 2020-07-25 13:37:14.000 207 12596.17 48.17 54124.32 88888.00 2020-07-25 13:37:14.125 207 12596.12 48.12 54124.32 88888.00 2020-07-25 13:37:14.250 207 12596.08 48.10 54124.30 88888.00 2020-07-25 13:37:14.375 207 12596.10 48.15 54124.30 88888.00 2020-07-25 13:37:14.500 207 12596.23 48.27 54124.35 88888.00 2020-07-25 13:37:14.625 207 12596.30 48.27 54124.30 88888.00 2020-07-25 13:37:14.750 207 12596.25 48.20 54124.25 88888.00 2020-07-25 13:37:14.875 207 12596.25 48.15 54124.25 88888.00 2020-07-25 13:37:15.000 207 12596.17 48.17 54124.30 88888.00 2020-07-25 13:37:15.125 207 12596.12 48.25 54124.32 88888.00 2020-07-25 13:37:15.250 207 12596.10 48.25 54124.25 88888.00 2020-07-25 13:37:15.375 207 12596.12 48.23 54124.20 88888.00 2020-07-25 13:37:15.500 207 12596.17 48.17 54124.18 88888.00 2020-07-25 13:37:15.625 207 12596.25 48.17 54124.20 88888.00 2020-07-25 13:37:15.750 207 12596.20 48.23 54124.20 88888.00 2020-07-25 13:37:15.875 207 12596.17 48.20 54124.20 88888.00 2020-07-25 13:37:16.000 207 12596.17 48.23 54124.18 88888.00 2020-07-25 13:37:16.125 207 12596.20 48.25 54124.22 88888.00 2020-07-25 13:37:16.250 207 12596.15 48.23 54124.28 88888.00 2020-07-25 13:37:16.375 207 12596.17 48.25 54124.28 88888.00 2020-07-25 13:37:16.500 207 12596.10 48.23 54124.25 88888.00 2020-07-25 13:37:16.625 207 12596.10 48.23 54124.25 88888.00 2020-07-25 13:37:16.750 207 12596.17 48.25 54124.25 88888.00 2020-07-25 13:37:16.875 207 12596.17 48.23 54124.20 88888.00 2020-07-25 13:37:17.000 207 12596.12 48.25 54124.20 88888.00 2020-07-25 13:37:17.125 207 12596.08 48.25 54124.22 88888.00 2020-07-25 13:37:17.250 207 12596.05 48.25 54124.25 88888.00 2020-07-25 13:37:17.375 207 12596.00 48.25 54124.25 88888.00 2020-07-25 13:37:17.500 207 12596.05 48.27 54124.25 88888.00 2020-07-25 13:37:17.625 207 12596.10 48.25 54124.25 88888.00 2020-07-25 13:37:17.750 207 12596.12 48.25 54124.22 88888.00 2020-07-25 13:37:17.875 207 12596.08 48.27 54124.20 88888.00 2020-07-25 13:37:18.000 207 12596.12 48.27 54124.22 88888.00 2020-07-25 13:37:18.125 207 12596.08 48.25 54124.22 88888.00 2020-07-25 13:37:18.250 207 12596.02 48.25 54124.25 88888.00 2020-07-25 13:37:18.375 207 12596.05 48.30 54124.25 88888.00 2020-07-25 13:37:18.500 207 12596.05 48.30 54124.28 88888.00 2020-07-25 13:37:18.625 207 12596.05 48.33 54124.28 88888.00 2020-07-25 13:37:18.750 207 12596.02 48.33 54124.20 88888.00 2020-07-25 13:37:18.875 207 12596.05 48.35 54124.22 88888.00 2020-07-25 13:37:19.000 207 12596.02 48.35 54124.20 88888.00 2020-07-25 13:37:19.125 207 12596.00 48.35 54124.20 88888.00 2020-07-25 13:37:19.250 207 12596.02 48.35 54124.20 88888.00 2020-07-25 13:37:19.375 207 12596.02 48.35 54124.22 88888.00 2020-07-25 13:37:19.500 207 12596.05 48.35 54124.22 88888.00 2020-07-25 13:37:19.625 207 12596.10 48.33 54124.20 88888.00 2020-07-25 13:37:19.750 207 12596.10 48.35 54124.18 88888.00 2020-07-25 13:37:19.875 207 12596.08 48.35 54124.20 88888.00 2020-07-25 13:37:20.000 207 12596.02 48.38 54124.18 88888.00 2020-07-25 13:37:20.125 207 12596.05 48.40 54124.20 88888.00 2020-07-25 13:37:20.250 207 12596.05 48.38 54124.20 88888.00 2020-07-25 13:37:20.375 207 12596.05 48.42 54124.18 88888.00 2020-07-25 13:37:20.500 207 12596.08 48.42 54124.18 88888.00 2020-07-25 13:37:20.625 207 12596.02 48.38 54124.18 88888.00 2020-07-25 13:37:20.750 207 12596.02 48.38 54124.18 88888.00 2020-07-25 13:37:20.875 207 12596.02 48.40 54124.15 88888.00 2020-07-25 13:37:21.000 207 12595.98 48.42 54124.12 88888.00 2020-07-25 13:37:21.125 207 12596.00 48.45 54124.12 88888.00 2020-07-25 13:37:21.250 207 12596.02 48.42 54124.12 88888.00 2020-07-25 13:37:21.375 207 12596.08 48.40 54124.12 88888.00 2020-07-25 13:37:21.500 207 12596.02 48.42 54124.15 88888.00 2020-07-25 13:37:21.625 207 12596.00 48.45 54124.18 88888.00 2020-07-25 13:37:21.750 207 12596.02 48.42 54124.18 88888.00 2020-07-25 13:37:21.875 207 12596.05 48.42 54124.15 88888.00 2020-07-25 13:37:22.000 207 12596.12 48.45 54124.18 88888.00 2020-07-25 13:37:22.125 207 12596.12 48.45 54124.18 88888.00 2020-07-25 13:37:22.250 207 12596.08 48.42 54124.15 88888.00 2020-07-25 13:37:22.375 207 12596.00 48.42 54124.10 88888.00 2020-07-25 13:37:22.500 207 12596.00 48.42 54124.12 88888.00 2020-07-25 13:37:22.625 207 12596.02 48.48 54124.20 88888.00 2020-07-25 13:37:22.750 207 12596.02 48.48 54124.22 88888.00 2020-07-25 13:37:22.875 207 12596.02 48.48 54124.18 88888.00 2020-07-25 13:37:23.000 207 12596.02 48.42 54124.18 88888.00 2020-07-25 13:37:23.125 207 12595.98 48.45 54124.15 88888.00 2020-07-25 13:37:23.250 207 12595.98 48.45 54124.15 88888.00 2020-07-25 13:37:23.375 207 12596.00 48.48 54124.15 88888.00 2020-07-25 13:37:23.500 207 12596.05 48.45 54124.12 88888.00 2020-07-25 13:37:23.625 207 12596.08 48.50 54124.15 88888.00 2020-07-25 13:37:23.750 207 12596.02 48.50 54124.18 88888.00 2020-07-25 13:37:23.875 207 12595.92 48.48 54124.18 88888.00 2020-07-25 13:37:24.000 207 12595.92 48.45 54124.15 88888.00 2020-07-25 13:37:24.125 207 12595.95 48.50 54124.12 88888.00 2020-07-25 13:37:24.250 207 12595.92 48.50 54124.18 88888.00 2020-07-25 13:37:24.375 207 12595.90 48.50 54124.18 88888.00 2020-07-25 13:37:24.500 207 12595.85 48.50 54124.12 88888.00 2020-07-25 13:37:24.625 207 12595.88 48.52 54124.12 88888.00 2020-07-25 13:37:24.750 207 12595.92 48.52 54124.18 88888.00 2020-07-25 13:37:24.875 207 12595.90 48.55 54124.20 88888.00 2020-07-25 13:37:25.000 207 12595.90 48.50 54124.15 88888.00 2020-07-25 13:37:25.125 207 12595.90 48.48 54124.15 88888.00 2020-07-25 13:37:25.250 207 12595.92 48.50 54124.15 88888.00 2020-07-25 13:37:25.375 207 12595.92 48.52 54124.15 88888.00 2020-07-25 13:37:25.500 207 12595.95 48.52 54124.15 88888.00 2020-07-25 13:37:25.625 207 12596.02 48.52 54124.18 88888.00 2020-07-25 13:37:25.750 207 12595.98 48.50 54124.18 88888.00 2020-07-25 13:37:25.875 207 12595.95 48.52 54124.15 88888.00 2020-07-25 13:37:26.000 207 12595.92 48.50 54124.15 88888.00 2020-07-25 13:37:26.125 207 12595.90 48.52 54124.20 88888.00 2020-07-25 13:37:26.250 207 12595.88 48.55 54124.20 88888.00 2020-07-25 13:37:26.375 207 12595.88 48.58 54124.22 88888.00 2020-07-25 13:37:26.500 207 12595.90 48.60 54124.18 88888.00 2020-07-25 13:37:26.625 207 12595.95 48.58 54124.15 88888.00 2020-07-25 13:37:26.750 207 12595.98 48.55 54124.12 88888.00 2020-07-25 13:37:26.875 207 12596.02 48.55 54124.15 88888.00 2020-07-25 13:37:27.000 207 12596.00 48.58 54124.18 88888.00 2020-07-25 13:37:27.125 207 12595.95 48.58 54124.20 88888.00 2020-07-25 13:37:27.250 207 12595.85 48.55 54124.18 88888.00 2020-07-25 13:37:27.375 207 12595.88 48.58 54124.18 88888.00 2020-07-25 13:37:27.500 207 12595.92 48.58 54124.15 88888.00 2020-07-25 13:37:27.625 207 12595.92 48.58 54124.15 88888.00 2020-07-25 13:37:27.750 207 12595.88 48.58 54124.18 88888.00 2020-07-25 13:37:27.875 207 12595.90 48.60 54124.18 88888.00 2020-07-25 13:37:28.000 207 12595.95 48.65 54124.20 88888.00 2020-07-25 13:37:28.125 207 12595.92 48.65 54124.18 88888.00 2020-07-25 13:37:28.250 207 12595.90 48.62 54124.18 88888.00 2020-07-25 13:37:28.375 207 12595.92 48.60 54124.15 88888.00 2020-07-25 13:37:28.500 207 12595.90 48.58 54124.12 88888.00 2020-07-25 13:37:28.625 207 12595.90 48.58 54124.22 88888.00 2020-07-25 13:37:28.750 207 12595.92 48.62 54124.25 88888.00 2020-07-25 13:37:28.875 207 12595.95 48.60 54124.22 88888.00 2020-07-25 13:37:29.000 207 12595.98 48.60 54124.20 88888.00 2020-07-25 13:37:29.125 207 12595.92 48.60 54124.20 88888.00 2020-07-25 13:37:29.250 207 12595.92 48.60 54124.20 88888.00 2020-07-25 13:37:29.375 207 12596.02 48.58 54124.18 88888.00 2020-07-25 13:37:29.500 207 12596.05 48.60 54124.15 88888.00 2020-07-25 13:37:29.625 207 12596.00 48.62 54124.10 88888.00 2020-07-25 13:37:29.750 207 12595.92 48.60 54124.15 88888.00 2020-07-25 13:37:29.875 207 12595.90 48.60 54124.20 88888.00 2020-07-25 13:37:30.000 207 12595.88 48.62 54124.15 88888.00 2020-07-25 13:37:30.125 207 12595.90 48.62 54124.15 88888.00 2020-07-25 13:37:30.250 207 12595.90 48.60 54124.12 88888.00 2020-07-25 13:37:30.375 207 12595.90 48.62 54124.15 88888.00 2020-07-25 13:37:30.500 207 12595.85 48.67 54124.18 88888.00 2020-07-25 13:37:30.625 207 12595.77 48.67 54124.15 88888.00 2020-07-25 13:37:30.750 207 12595.77 48.67 54124.15 88888.00 2020-07-25 13:37:30.875 207 12595.83 48.70 54124.15 88888.00 2020-07-25 13:37:31.000 207 12595.83 48.70 54124.15 88888.00 2020-07-25 13:37:31.125 207 12595.88 48.67 54124.15 88888.00 2020-07-25 13:37:31.250 207 12595.95 48.65 54124.18 88888.00 2020-07-25 13:37:31.375 207 12595.95 48.67 54124.20 88888.00 2020-07-25 13:37:31.500 207 12595.88 48.70 54124.20 88888.00 2020-07-25 13:37:31.625 207 12595.88 48.75 54124.18 88888.00 2020-07-25 13:37:31.750 207 12595.83 48.73 54124.18 88888.00 2020-07-25 13:37:31.875 207 12595.85 48.73 54124.18 88888.00 2020-07-25 13:37:32.000 207 12595.88 48.70 54124.18 88888.00 2020-07-25 13:37:32.125 207 12595.77 48.67 54124.18 88888.00 2020-07-25 13:37:32.250 207 12595.75 48.70 54124.22 88888.00 2020-07-25 13:37:32.375 207 12595.85 48.70 54124.25 88888.00 2020-07-25 13:37:32.500 207 12595.85 48.73 54124.22 88888.00 2020-07-25 13:37:32.625 207 12595.88 48.70 54124.20 88888.00 2020-07-25 13:37:32.750 207 12595.88 48.73 54124.25 88888.00 2020-07-25 13:37:32.875 207 12595.77 48.70 54124.25 88888.00 2020-07-25 13:37:33.000 207 12595.77 48.73 54124.22 88888.00 2020-07-25 13:37:33.125 207 12595.85 48.77 54124.28 88888.00 2020-07-25 13:37:33.250 207 12595.88 48.73 54124.28 88888.00 2020-07-25 13:37:33.375 207 12595.88 48.73 54124.25 88888.00 2020-07-25 13:37:33.500 207 12595.80 48.77 54124.28 88888.00 2020-07-25 13:37:33.625 207 12595.83 48.75 54124.22 88888.00 2020-07-25 13:37:33.750 207 12595.77 48.75 54124.20 88888.00 2020-07-25 13:37:33.875 207 12595.77 48.77 54124.22 88888.00 2020-07-25 13:37:34.000 207 12595.80 48.77 54124.22 88888.00 2020-07-25 13:37:34.125 207 12595.80 48.77 54124.20 88888.00 2020-07-25 13:37:34.250 207 12595.80 48.75 54124.18 88888.00 2020-07-25 13:37:34.375 207 12595.88 48.77 54124.18 88888.00 2020-07-25 13:37:34.500 207 12595.90 48.77 54124.20 88888.00 2020-07-25 13:37:34.625 207 12595.92 48.77 54124.22 88888.00 2020-07-25 13:37:34.750 207 12595.92 48.75 54124.18 88888.00 2020-07-25 13:37:34.875 207 12595.95 48.80 54124.15 88888.00 2020-07-25 13:37:35.000 207 12595.95 48.83 54124.18 88888.00 2020-07-25 13:37:35.125 207 12595.92 48.83 54124.20 88888.00 2020-07-25 13:37:35.250 207 12595.80 48.80 54124.18 88888.00 2020-07-25 13:37:35.375 207 12595.83 48.77 54124.15 88888.00 2020-07-25 13:37:35.500 207 12595.83 48.75 54124.18 88888.00 2020-07-25 13:37:35.625 207 12595.83 48.77 54124.18 88888.00 2020-07-25 13:37:35.750 207 12595.80 48.77 54124.18 88888.00 2020-07-25 13:37:35.875 207 12595.83 48.75 54124.20 88888.00 2020-07-25 13:37:36.000 207 12595.88 48.77 54124.20 88888.00 2020-07-25 13:37:36.125 207 12595.88 48.80 54124.22 88888.00 2020-07-25 13:37:36.250 207 12595.75 48.83 54124.22 88888.00 2020-07-25 13:37:36.375 207 12595.70 48.83 54124.22 88888.00 2020-07-25 13:37:36.500 207 12595.70 48.85 54124.22 88888.00 2020-07-25 13:37:36.625 207 12595.75 48.85 54124.25 88888.00 2020-07-25 13:37:36.750 207 12595.85 48.85 54124.25 88888.00 2020-07-25 13:37:36.875 207 12595.88 48.85 54124.25 88888.00 2020-07-25 13:37:37.000 207 12595.80 48.83 54124.20 88888.00 2020-07-25 13:37:37.125 207 12595.77 48.83 54124.20 88888.00 2020-07-25 13:37:37.250 207 12595.73 48.85 54124.20 88888.00 2020-07-25 13:37:37.375 207 12595.73 48.88 54124.20 88888.00 2020-07-25 13:37:37.500 207 12595.67 48.88 54124.20 88888.00 2020-07-25 13:37:37.625 207 12595.73 48.88 54124.25 88888.00 2020-07-25 13:37:37.750 207 12595.73 48.90 54124.20 88888.00 2020-07-25 13:37:37.875 207 12595.70 48.90 54124.20 88888.00 2020-07-25 13:37:38.000 207 12595.70 48.90 54124.20 88888.00 2020-07-25 13:37:38.125 207 12595.67 48.88 54124.20 88888.00 2020-07-25 13:37:38.250 207 12595.62 48.90 54124.20 88888.00 2020-07-25 13:37:38.375 207 12595.65 48.92 54124.20 88888.00 2020-07-25 13:37:38.500 207 12595.67 48.92 54124.15 88888.00 2020-07-25 13:37:38.625 207 12595.70 48.90 54124.15 88888.00 2020-07-25 13:37:38.750 207 12595.67 48.85 54124.12 88888.00 2020-07-25 13:37:38.875 207 12595.67 48.88 54124.12 88888.00 2020-07-25 13:37:39.000 207 12595.75 48.90 54124.10 88888.00 2020-07-25 13:37:39.125 207 12595.73 48.90 54124.15 88888.00 2020-07-25 13:37:39.250 207 12595.70 48.90 54124.18 88888.00 2020-07-25 13:37:39.375 207 12595.67 48.85 54124.15 88888.00 2020-07-25 13:37:39.500 207 12595.65 48.88 54124.12 88888.00 2020-07-25 13:37:39.625 207 12595.67 48.90 54124.15 88888.00 2020-07-25 13:37:39.750 207 12595.70 48.92 54124.18 88888.00 2020-07-25 13:37:39.875 207 12595.70 48.90 54124.18 88888.00 2020-07-25 13:37:40.000 207 12595.70 48.90 54124.18 88888.00 2020-07-25 13:37:40.125 207 12595.73 48.90 54124.20 88888.00 2020-07-25 13:37:40.250 207 12595.73 48.90 54124.20 88888.00 2020-07-25 13:37:40.375 207 12595.62 48.92 54124.18 88888.00 2020-07-25 13:37:40.500 207 12595.58 48.92 54124.12 88888.00 2020-07-25 13:37:40.625 207 12595.60 48.92 54124.15 88888.00 2020-07-25 13:37:40.750 207 12595.60 48.90 54124.15 88888.00 2020-07-25 13:37:40.875 207 12595.67 48.90 54124.22 88888.00 2020-07-25 13:37:41.000 207 12595.70 48.90 54124.18 88888.00 2020-07-25 13:37:41.125 207 12595.70 48.88 54124.15 88888.00 2020-07-25 13:37:41.250 207 12595.70 48.90 54124.18 88888.00 2020-07-25 13:37:41.375 207 12595.70 48.95 54124.15 88888.00 2020-07-25 13:37:41.500 207 12595.65 48.90 54124.12 88888.00 2020-07-25 13:37:41.625 207 12595.65 48.88 54124.12 88888.00 2020-07-25 13:37:41.750 207 12595.65 48.90 54124.12 88888.00 2020-07-25 13:37:41.875 207 12595.62 48.92 54124.18 88888.00 2020-07-25 13:37:42.000 207 12595.62 48.95 54124.18 88888.00 2020-07-25 13:37:42.125 207 12595.62 48.95 54124.18 88888.00 2020-07-25 13:37:42.250 207 12595.62 48.95 54124.18 88888.00 2020-07-25 13:37:42.375 207 12595.65 48.95 54124.12 88888.00 2020-07-25 13:37:42.500 207 12595.62 48.95 54124.12 88888.00 2020-07-25 13:37:42.625 207 12595.58 48.98 54124.15 88888.00 2020-07-25 13:37:42.750 207 12595.62 49.00 54124.20 88888.00 2020-07-25 13:37:42.875 207 12595.65 49.00 54124.22 88888.00 2020-07-25 13:37:43.000 207 12595.65 48.98 54124.20 88888.00 2020-07-25 13:37:43.125 207 12595.60 48.98 54124.20 88888.00 2020-07-25 13:37:43.250 207 12595.52 48.98 54124.15 88888.00 2020-07-25 13:37:43.375 207 12595.55 48.98 54124.15 88888.00 2020-07-25 13:37:43.500 207 12595.62 49.00 54124.15 88888.00 2020-07-25 13:37:43.625 207 12595.67 49.02 54124.12 88888.00 2020-07-25 13:37:43.750 207 12595.65 49.00 54124.12 88888.00 2020-07-25 13:37:43.875 207 12595.58 49.02 54124.12 88888.00 2020-07-25 13:37:44.000 207 12595.62 49.00 54124.12 88888.00 2020-07-25 13:37:44.125 207 12595.67 49.00 54124.12 88888.00 2020-07-25 13:37:44.250 207 12595.65 49.00 54124.15 88888.00 2020-07-25 13:37:44.375 207 12595.70 49.02 54124.18 88888.00 2020-07-25 13:37:44.500 207 12595.67 49.05 54124.15 88888.00 2020-07-25 13:37:44.625 207 12595.65 49.08 54124.18 88888.00 2020-07-25 13:37:44.750 207 12595.58 49.08 54124.20 88888.00 2020-07-25 13:37:44.875 207 12595.55 49.08 54124.20 88888.00 2020-07-25 13:37:45.000 207 12595.52 49.08 54124.18 88888.00 2020-07-25 13:37:45.125 207 12595.58 49.05 54124.15 88888.00 2020-07-25 13:37:45.250 207 12595.60 49.02 54124.18 88888.00 2020-07-25 13:37:45.375 207 12595.58 49.05 54124.18 88888.00 2020-07-25 13:37:45.500 207 12595.55 49.08 54124.20 88888.00 2020-07-25 13:37:45.625 207 12595.55 49.12 54124.22 88888.00 2020-07-25 13:37:45.750 207 12595.58 49.10 54124.20 88888.00 2020-07-25 13:37:45.875 207 12595.55 49.10 54124.22 88888.00 2020-07-25 13:37:46.000 207 12595.52 49.12 54124.20 88888.00 2020-07-25 13:37:46.125 207 12595.55 49.08 54124.20 88888.00 2020-07-25 13:37:46.250 207 12595.52 49.05 54124.20 88888.00 2020-07-25 13:37:46.375 207 12595.50 49.08 54124.18 88888.00 2020-07-25 13:37:46.500 207 12595.52 49.12 54124.20 88888.00 2020-07-25 13:37:46.625 207 12595.55 49.12 54124.18 88888.00 2020-07-25 13:37:46.750 207 12595.52 49.12 54124.22 88888.00 2020-07-25 13:37:46.875 207 12595.52 49.15 54124.25 88888.00 2020-07-25 13:37:47.000 207 12595.45 49.10 54124.22 88888.00 2020-07-25 13:37:47.125 207 12595.45 49.08 54124.20 88888.00 2020-07-25 13:37:47.250 207 12595.45 49.10 54124.18 88888.00 2020-07-25 13:37:47.375 207 12595.50 49.12 54124.18 88888.00 2020-07-25 13:37:47.500 207 12595.50 49.12 54124.18 88888.00 2020-07-25 13:37:47.625 207 12595.48 49.10 54124.22 88888.00 2020-07-25 13:37:47.750 207 12595.50 49.10 54124.22 88888.00 2020-07-25 13:37:47.875 207 12595.58 49.10 54124.22 88888.00 2020-07-25 13:37:48.000 207 12595.60 49.12 54124.20 88888.00 2020-07-25 13:37:48.125 207 12595.60 49.10 54124.22 88888.00 2020-07-25 13:37:48.250 207 12595.52 49.08 54124.22 88888.00 2020-07-25 13:37:48.375 207 12595.52 49.10 54124.20 88888.00 2020-07-25 13:37:48.500 207 12595.55 49.10 54124.20 88888.00 2020-07-25 13:37:48.625 207 12595.55 49.15 54124.20 88888.00 2020-07-25 13:37:48.750 207 12595.52 49.17 54124.22 88888.00 2020-07-25 13:37:48.875 207 12595.55 49.17 54124.25 88888.00 2020-07-25 13:37:49.000 207 12595.58 49.12 54124.20 88888.00 2020-07-25 13:37:49.125 207 12595.48 49.15 54124.25 88888.00 2020-07-25 13:37:49.250 207 12595.42 49.17 54124.28 88888.00 2020-07-25 13:37:49.375 207 12595.45 49.20 54124.28 88888.00 2020-07-25 13:37:49.500 207 12595.58 49.17 54124.25 88888.00 2020-07-25 13:37:49.625 207 12595.62 49.17 54124.20 88888.00 2020-07-25 13:37:49.750 207 12595.62 49.17 54124.25 88888.00 2020-07-25 13:37:49.875 207 12595.55 49.17 54124.22 88888.00 2020-07-25 13:37:50.000 207 12595.50 49.20 54124.22 88888.00 2020-07-25 13:37:50.125 207 12595.50 49.23 54124.22 88888.00 2020-07-25 13:37:50.250 207 12595.45 49.23 54124.25 88888.00 2020-07-25 13:37:50.375 207 12595.48 49.25 54124.30 88888.00 2020-07-25 13:37:50.500 207 12595.45 49.25 54124.30 88888.00 2020-07-25 13:37:50.625 207 12595.48 49.23 54124.28 88888.00 2020-07-25 13:37:50.750 207 12595.58 49.23 54124.25 88888.00 2020-07-25 13:37:50.875 207 12595.58 49.25 54124.22 88888.00 2020-07-25 13:37:51.000 207 12595.55 49.25 54124.20 88888.00 2020-07-25 13:37:51.125 207 12595.52 49.25 54124.22 88888.00 2020-07-25 13:37:51.250 207 12595.48 49.25 54124.25 88888.00 2020-07-25 13:37:51.375 207 12595.50 49.25 54124.22 88888.00 2020-07-25 13:37:51.500 207 12595.48 49.25 54124.22 88888.00 2020-07-25 13:37:51.625 207 12595.42 49.25 54124.25 88888.00 2020-07-25 13:37:51.750 207 12595.38 49.27 54124.28 88888.00 2020-07-25 13:37:51.875 207 12595.45 49.27 54124.28 88888.00 2020-07-25 13:37:52.000 207 12595.45 49.25 54124.22 88888.00 2020-07-25 13:37:52.125 207 12595.38 49.25 54124.20 88888.00 2020-07-25 13:37:52.250 207 12595.35 49.27 54124.25 88888.00 2020-07-25 13:37:52.375 207 12595.38 49.27 54124.22 88888.00 2020-07-25 13:37:52.500 207 12595.38 49.27 54124.20 88888.00 2020-07-25 13:37:52.625 207 12595.42 49.27 54124.20 88888.00 2020-07-25 13:37:52.750 207 12595.42 49.30 54124.25 88888.00 2020-07-25 13:37:52.875 207 12595.48 49.33 54124.25 88888.00 2020-07-25 13:37:53.000 207 12595.48 49.33 54124.22 88888.00 2020-07-25 13:37:53.125 207 12595.42 49.30 54124.20 88888.00 2020-07-25 13:37:53.250 207 12595.38 49.30 54124.20 88888.00 2020-07-25 13:37:53.375 207 12595.42 49.30 54124.22 88888.00 2020-07-25 13:37:53.500 207 12595.42 49.33 54124.22 88888.00 2020-07-25 13:37:53.625 207 12595.35 49.27 54124.20 88888.00 2020-07-25 13:37:53.750 207 12595.38 49.27 54124.20 88888.00 2020-07-25 13:37:53.875 207 12595.42 49.27 54124.20 88888.00 2020-07-25 13:37:54.000 207 12595.42 49.33 54124.20 88888.00 2020-07-25 13:37:54.125 207 12595.40 49.33 54124.20 88888.00 2020-07-25 13:37:54.250 207 12595.38 49.30 54124.22 88888.00 2020-07-25 13:37:54.375 207 12595.40 49.33 54124.22 88888.00 2020-07-25 13:37:54.500 207 12595.42 49.33 54124.20 88888.00 2020-07-25 13:37:54.625 207 12595.42 49.33 54124.18 88888.00 2020-07-25 13:37:54.750 207 12595.45 49.35 54124.20 88888.00 2020-07-25 13:37:54.875 207 12595.40 49.35 54124.22 88888.00 2020-07-25 13:37:55.000 207 12595.40 49.38 54124.20 88888.00 2020-07-25 13:37:55.125 207 12595.42 49.40 54124.22 88888.00 2020-07-25 13:37:55.250 207 12595.40 49.38 54124.22 88888.00 2020-07-25 13:37:55.375 207 12595.40 49.38 54124.22 88888.00 2020-07-25 13:37:55.500 207 12595.40 49.40 54124.20 88888.00 2020-07-25 13:37:55.625 207 12595.38 49.40 54124.18 88888.00 2020-07-25 13:37:55.750 207 12595.38 49.40 54124.18 88888.00 2020-07-25 13:37:55.875 207 12595.40 49.42 54124.20 88888.00 2020-07-25 13:37:56.000 207 12595.42 49.40 54124.20 88888.00 2020-07-25 13:37:56.125 207 12595.33 49.42 54124.20 88888.00 2020-07-25 13:37:56.250 207 12595.30 49.40 54124.22 88888.00 2020-07-25 13:37:56.375 207 12595.33 49.42 54124.20 88888.00 2020-07-25 13:37:56.500 207 12595.35 49.48 54124.18 88888.00 2020-07-25 13:37:56.625 207 12595.33 49.48 54124.18 88888.00 2020-07-25 13:37:56.750 207 12595.33 49.42 54124.20 88888.00 2020-07-25 13:37:56.875 207 12595.27 49.40 54124.18 88888.00 2020-07-25 13:37:57.000 207 12595.20 49.40 54124.15 88888.00 2020-07-25 13:37:57.125 207 12595.20 49.42 54124.15 88888.00 2020-07-25 13:37:57.250 207 12595.27 49.45 54124.20 88888.00 2020-07-25 13:37:57.375 207 12595.33 49.45 54124.22 88888.00 2020-07-25 13:37:57.500 207 12595.35 49.45 54124.22 88888.00 2020-07-25 13:37:57.625 207 12595.35 49.45 54124.20 88888.00 2020-07-25 13:37:57.750 207 12595.27 49.45 54124.18 88888.00 2020-07-25 13:37:57.875 207 12595.30 49.45 54124.18 88888.00 2020-07-25 13:37:58.000 207 12595.27 49.42 54124.15 88888.00 2020-07-25 13:37:58.125 207 12595.27 49.45 54124.15 88888.00 2020-07-25 13:37:58.250 207 12595.27 49.45 54124.15 88888.00 2020-07-25 13:37:58.375 207 12595.30 49.45 54124.18 88888.00 2020-07-25 13:37:58.500 207 12595.27 49.42 54124.18 88888.00 2020-07-25 13:37:58.625 207 12595.30 49.42 54124.18 88888.00 2020-07-25 13:37:58.750 207 12595.25 49.45 54124.18 88888.00 2020-07-25 13:37:58.875 207 12595.25 49.48 54124.18 88888.00 2020-07-25 13:37:59.000 207 12595.23 49.48 54124.20 88888.00 2020-07-25 13:37:59.125 207 12595.27 49.50 54124.25 88888.00 2020-07-25 13:37:59.250 207 12595.33 49.48 54124.22 88888.00 2020-07-25 13:37:59.375 207 12595.30 49.48 54124.20 88888.00 2020-07-25 13:37:59.500 207 12595.33 49.48 54124.20 88888.00 2020-07-25 13:37:59.625 207 12595.30 49.50 54124.20 88888.00 2020-07-25 13:37:59.750 207 12595.27 49.45 54124.20 88888.00 2020-07-25 13:37:59.875 207 12595.27 49.42 54124.18 88888.00 2020-07-25 13:38:00.000 207 12595.27 49.48 54124.12 88888.00 2020-07-25 13:38:00.125 207 12595.20 49.50 54124.15 88888.00 2020-07-25 13:38:00.250 207 12595.17 49.50 54124.15 88888.00 2020-07-25 13:38:00.375 207 12595.20 49.50 54124.18 88888.00 2020-07-25 13:38:00.500 207 12595.20 49.52 54124.20 88888.00 2020-07-25 13:38:00.625 207 12595.20 49.50 54124.20 88888.00 2020-07-25 13:38:00.750 207 12595.23 49.52 54124.22 88888.00 2020-07-25 13:38:00.875 207 12595.17 49.52 54124.22 88888.00 2020-07-25 13:38:01.000 207 12595.17 49.55 54124.18 88888.00 2020-07-25 13:38:01.125 207 12595.17 49.55 54124.20 88888.00 2020-07-25 13:38:01.250 207 12595.17 49.52 54124.22 88888.00 2020-07-25 13:38:01.375 207 12595.23 49.55 54124.22 88888.00 2020-07-25 13:38:01.500 207 12595.17 49.55 54124.25 88888.00 2020-07-25 13:38:01.625 207 12595.17 49.55 54124.22 88888.00 2020-07-25 13:38:01.750 207 12595.20 49.55 54124.20 88888.00 2020-07-25 13:38:01.875 207 12595.17 49.55 54124.22 88888.00 2020-07-25 13:38:02.000 207 12595.12 49.58 54124.20 88888.00 2020-07-25 13:38:02.125 207 12595.17 49.55 54124.22 88888.00 2020-07-25 13:38:02.250 207 12595.17 49.55 54124.25 88888.00 2020-07-25 13:38:02.375 207 12595.23 49.58 54124.25 88888.00 2020-07-25 13:38:02.500 207 12595.23 49.60 54124.22 88888.00 2020-07-25 13:38:02.625 207 12595.25 49.60 54124.22 88888.00 2020-07-25 13:38:02.750 207 12595.25 49.58 54124.20 88888.00 2020-07-25 13:38:02.875 207 12595.20 49.55 54124.22 88888.00 2020-07-25 13:38:03.000 207 12595.15 49.52 54124.20 88888.00 2020-07-25 13:38:03.125 207 12595.15 49.55 54124.20 88888.00 2020-07-25 13:38:03.250 207 12595.12 49.60 54124.22 88888.00 2020-07-25 13:38:03.375 207 12595.12 49.62 54124.20 88888.00 2020-07-25 13:38:03.500 207 12595.10 49.60 54124.20 88888.00 2020-07-25 13:38:03.625 207 12595.10 49.60 54124.20 88888.00 2020-07-25 13:38:03.750 207 12595.15 49.62 54124.20 88888.00 2020-07-25 13:38:03.875 207 12595.20 49.60 54124.12 88888.00 2020-07-25 13:38:04.000 207 12595.20 49.60 54124.05 88888.00 2020-07-25 13:38:04.125 207 12595.23 49.60 54124.10 88888.00 2020-07-25 13:38:04.250 207 12595.20 49.55 54124.15 88888.00 2020-07-25 13:38:04.375 207 12595.17 49.55 54124.12 88888.00 2020-07-25 13:38:04.500 207 12595.15 49.58 54124.12 88888.00 2020-07-25 13:38:04.625 207 12595.12 49.58 54124.15 88888.00 2020-07-25 13:38:04.750 207 12595.10 49.58 54124.18 88888.00 2020-07-25 13:38:04.875 207 12595.10 49.65 54124.18 88888.00 2020-07-25 13:38:05.000 207 12595.12 49.62 54124.15 88888.00 2020-07-25 13:38:05.125 207 12595.15 49.60 54124.15 88888.00 2020-07-25 13:38:05.250 207 12595.15 49.60 54124.18 88888.00 2020-07-25 13:38:05.375 207 12595.17 49.62 54124.15 88888.00 2020-07-25 13:38:05.500 207 12595.17 49.60 54124.15 88888.00 2020-07-25 13:38:05.625 207 12595.15 49.58 54124.10 88888.00 2020-07-25 13:38:05.750 207 12595.15 49.55 54124.05 88888.00 2020-07-25 13:38:05.875 207 12595.10 49.58 54124.07 88888.00 2020-07-25 13:38:06.000 207 12595.10 49.60 54124.12 88888.00 2020-07-25 13:38:06.125 207 12595.08 49.60 54124.10 88888.00 2020-07-25 13:38:06.250 207 12595.08 49.58 54124.10 88888.00 2020-07-25 13:38:06.375 207 12595.10 49.62 54124.12 88888.00 2020-07-25 13:38:06.500 207 12595.02 49.62 54124.12 88888.00 2020-07-25 13:38:06.625 207 12594.98 49.65 54124.12 88888.00 2020-07-25 13:38:06.750 207 12595.02 49.65 54124.12 88888.00 2020-07-25 13:38:06.875 207 12595.08 49.67 54124.15 88888.00 2020-07-25 13:38:07.000 207 12595.05 49.65 54124.10 88888.00 2020-07-25 13:38:07.125 207 12595.08 49.62 54124.12 88888.00 2020-07-25 13:38:07.250 207 12595.12 49.65 54124.15 88888.00 2020-07-25 13:38:07.375 207 12595.10 49.65 54124.18 88888.00 2020-07-25 13:38:07.500 207 12595.08 49.65 54124.20 88888.00 2020-07-25 13:38:07.625 207 12595.10 49.65 54124.18 88888.00 2020-07-25 13:38:07.750 207 12595.08 49.65 54124.15 88888.00 2020-07-25 13:38:07.875 207 12595.08 49.65 54124.18 88888.00 2020-07-25 13:38:08.000 207 12595.05 49.65 54124.18 88888.00 2020-07-25 13:38:08.125 207 12594.98 49.62 54124.20 88888.00 2020-07-25 13:38:08.250 207 12594.95 49.65 54124.18 88888.00 2020-07-25 13:38:08.375 207 12595.10 49.70 54124.18 88888.00 2020-07-25 13:38:08.500 207 12595.10 49.70 54124.15 88888.00 2020-07-25 13:38:08.625 207 12595.05 49.70 54124.12 88888.00 2020-07-25 13:38:08.750 207 12595.02 49.67 54124.15 88888.00 2020-07-25 13:38:08.875 207 12595.05 49.67 54124.12 88888.00 2020-07-25 13:38:09.000 207 12595.12 49.70 54124.07 88888.00 2020-07-25 13:38:09.125 207 12595.17 49.70 54124.07 88888.00 2020-07-25 13:38:09.250 207 12595.12 49.67 54124.12 88888.00 2020-07-25 13:38:09.375 207 12595.12 49.67 54124.10 88888.00 2020-07-25 13:38:09.500 207 12595.10 49.67 54124.12 88888.00 2020-07-25 13:38:09.625 207 12595.05 49.62 54124.12 88888.00 2020-07-25 13:38:09.750 207 12595.08 49.70 54124.12 88888.00 2020-07-25 13:38:09.875 207 12595.08 49.70 54124.10 88888.00 2020-07-25 13:38:10.000 207 12595.10 49.67 54124.07 88888.00 2020-07-25 13:38:10.125 207 12595.10 49.65 54124.10 88888.00 2020-07-25 13:38:10.250 207 12595.02 49.67 54124.18 88888.00 2020-07-25 13:38:10.375 207 12595.12 49.67 54124.18 88888.00 2020-07-25 13:38:10.500 207 12595.12 49.67 54124.18 88888.00 2020-07-25 13:38:10.625 207 12595.05 49.67 54124.18 88888.00 2020-07-25 13:38:10.750 207 12594.98 49.65 54124.15 88888.00 2020-07-25 13:38:10.875 207 12595.00 49.67 54124.07 88888.00 2020-07-25 13:38:11.000 207 12595.02 49.65 54124.03 88888.00 2020-07-25 13:38:11.125 207 12595.00 49.62 54124.10 88888.00 2020-07-25 13:38:11.250 207 12594.98 49.65 54124.15 88888.00 2020-07-25 13:38:11.375 207 12595.00 49.65 54124.12 88888.00 2020-07-25 13:38:11.500 207 12595.00 49.67 54124.05 88888.00 2020-07-25 13:38:11.625 207 12595.02 49.67 54124.07 88888.00 2020-07-25 13:38:11.750 207 12595.08 49.67 54124.05 88888.00 2020-07-25 13:38:11.875 207 12595.08 49.67 54124.03 88888.00 2020-07-25 13:38:12.000 207 12595.08 49.67 54124.05 88888.00 2020-07-25 13:38:12.125 207 12595.10 49.67 54124.07 88888.00 2020-07-25 13:38:12.250 207 12595.05 49.65 54124.10 88888.00 2020-07-25 13:38:12.375 207 12595.00 49.70 54124.03 88888.00 2020-07-25 13:38:12.500 207 12594.98 49.67 54124.03 88888.00 2020-07-25 13:38:12.625 207 12594.98 49.70 54124.03 88888.00 2020-07-25 13:38:12.750 207 12595.02 49.70 54124.15 88888.00 2020-07-25 13:38:12.875 207 12595.02 49.73 54124.22 88888.00 2020-07-25 13:38:13.000 207 12594.95 49.73 54124.22 88888.00 2020-07-25 13:38:13.125 207 12594.92 49.70 54124.22 88888.00 2020-07-25 13:38:13.250 207 12594.92 49.67 54124.20 88888.00 2020-07-25 13:38:13.375 207 12595.00 49.70 54124.15 88888.00 2020-07-25 13:38:13.500 207 12595.08 49.73 54124.18 88888.00 2020-07-25 13:38:13.625 207 12595.05 49.75 54124.18 88888.00 2020-07-25 13:38:13.750 207 12595.00 49.70 54124.10 88888.00 2020-07-25 13:38:13.875 207 12594.95 49.70 54124.10 88888.00 2020-07-25 13:38:14.000 207 12594.98 49.73 54124.12 88888.00 2020-07-25 13:38:14.125 207 12594.95 49.75 54124.12 88888.00 2020-07-25 13:38:14.250 207 12594.95 49.75 54124.10 88888.00 2020-07-25 13:38:14.375 207 12595.00 49.77 54124.15 88888.00 2020-07-25 13:38:14.500 207 12594.98 49.77 54124.15 88888.00 2020-07-25 13:38:14.625 207 12594.92 49.75 54124.12 88888.00 2020-07-25 13:38:14.750 207 12594.98 49.73 54124.12 88888.00 2020-07-25 13:38:14.875 207 12595.00 49.67 54124.12 88888.00 2020-07-25 13:38:15.000 207 12594.98 49.65 54124.10 88888.00 2020-07-25 13:38:15.125 207 12594.98 49.67 54124.12 88888.00 2020-07-25 13:38:15.250 207 12595.00 49.70 54124.07 88888.00 2020-07-25 13:38:15.375 207 12595.08 49.75 54124.10 88888.00 2020-07-25 13:38:15.500 207 12595.02 49.73 54124.07 88888.00 2020-07-25 13:38:15.625 207 12595.00 49.73 54124.12 88888.00 2020-07-25 13:38:15.750 207 12595.00 49.73 54124.10 88888.00 2020-07-25 13:38:15.875 207 12595.02 49.73 54124.05 88888.00 2020-07-25 13:38:16.000 207 12595.02 49.70 54124.00 88888.00 2020-07-25 13:38:16.125 207 12594.92 49.70 54124.03 88888.00 2020-07-25 13:38:16.250 207 12594.88 49.73 54124.07 88888.00 2020-07-25 13:38:16.375 207 12594.90 49.77 54124.07 88888.00 2020-07-25 13:38:16.500 207 12594.92 49.80 54124.07 88888.00 2020-07-25 13:38:16.625 207 12594.95 49.80 54124.03 88888.00 2020-07-25 13:38:16.750 207 12594.95 49.77 54123.97 88888.00 2020-07-25 13:38:16.875 207 12594.88 49.75 54124.00 88888.00 2020-07-25 13:38:17.000 207 12594.92 49.73 54123.97 88888.00 2020-07-25 13:38:17.125 207 12594.95 49.73 54124.00 88888.00 2020-07-25 13:38:17.250 207 12594.92 49.73 54124.05 88888.00 2020-07-25 13:38:17.375 207 12595.02 49.77 54124.03 88888.00 2020-07-25 13:38:17.500 207 12595.00 49.77 54124.00 88888.00 2020-07-25 13:38:17.625 207 12594.90 49.77 54124.00 88888.00 2020-07-25 13:38:17.750 207 12594.90 49.75 54124.05 88888.00 2020-07-25 13:38:17.875 207 12594.90 49.75 54124.05 88888.00 2020-07-25 13:38:18.000 207 12594.90 49.75 54124.05 88888.00 2020-07-25 13:38:18.125 207 12594.88 49.77 54124.07 88888.00 2020-07-25 13:38:18.250 207 12594.88 49.77 54124.05 88888.00 2020-07-25 13:38:18.375 207 12594.90 49.80 54124.03 88888.00 2020-07-25 13:38:18.500 207 12594.85 49.80 54124.03 88888.00 2020-07-25 13:38:18.625 207 12594.83 49.80 54124.05 88888.00 2020-07-25 13:38:18.750 207 12594.85 49.83 54124.07 88888.00 2020-07-25 13:38:18.875 207 12594.92 49.80 54124.10 88888.00 2020-07-25 13:38:19.000 207 12594.90 49.80 54124.07 88888.00 2020-07-25 13:38:19.125 207 12594.90 49.85 54124.10 88888.00 2020-07-25 13:38:19.250 207 12594.92 49.80 54124.10 88888.00 2020-07-25 13:38:19.375 207 12594.88 49.80 54124.10 88888.00 2020-07-25 13:38:19.500 207 12594.85 49.85 54124.12 88888.00 2020-07-25 13:38:19.625 207 12594.83 49.83 54124.12 88888.00 2020-07-25 13:38:19.750 207 12594.83 49.83 54124.10 88888.00 2020-07-25 13:38:19.875 207 12594.85 49.83 54124.12 88888.00 2020-07-25 13:38:20.000 207 12594.92 49.83 54124.12 88888.00 2020-07-25 13:38:20.125 207 12594.95 49.83 54124.12 88888.00 2020-07-25 13:38:20.250 207 12594.90 49.85 54124.15 88888.00 2020-07-25 13:38:20.375 207 12594.92 49.88 54124.18 88888.00 2020-07-25 13:38:20.500 207 12594.95 49.88 54124.15 88888.00 2020-07-25 13:38:20.625 207 12594.88 49.88 54124.10 88888.00 2020-07-25 13:38:20.750 207 12594.90 49.88 54124.10 88888.00 2020-07-25 13:38:20.875 207 12594.98 49.85 54124.12 88888.00 2020-07-25 13:38:21.000 207 12594.98 49.85 54124.15 88888.00 2020-07-25 13:38:21.125 207 12594.95 49.88 54124.18 88888.00 2020-07-25 13:38:21.250 207 12594.80 49.85 54124.10 88888.00 2020-07-25 13:38:21.375 207 12594.88 49.88 54124.07 88888.00 2020-07-25 13:38:21.500 207 12594.88 49.85 54124.07 88888.00 2020-07-25 13:38:21.625 207 12594.80 49.85 54124.10 88888.00 2020-07-25 13:38:21.750 207 12594.73 49.85 54124.10 88888.00 2020-07-25 13:38:21.875 207 12594.75 49.85 54124.10 88888.00 2020-07-25 13:38:22.000 207 12594.83 49.88 54124.12 88888.00 2020-07-25 13:38:22.125 207 12594.83 49.88 54124.15 88888.00 2020-07-25 13:38:22.250 207 12594.80 49.88 54124.18 88888.00 2020-07-25 13:38:22.375 207 12594.88 49.90 54124.18 88888.00 2020-07-25 13:38:22.500 207 12594.88 49.92 54124.15 88888.00 2020-07-25 13:38:22.625 207 12594.85 49.90 54124.15 88888.00 2020-07-25 13:38:22.750 207 12594.88 49.90 54124.10 88888.00 2020-07-25 13:38:22.875 207 12594.85 49.90 54124.12 88888.00 2020-07-25 13:38:23.000 207 12594.85 49.92 54124.15 88888.00 2020-07-25 13:38:23.125 207 12594.80 49.90 54124.18 88888.00 2020-07-25 13:38:23.250 207 12594.80 49.88 54124.18 88888.00 2020-07-25 13:38:23.375 207 12594.90 49.90 54124.15 88888.00 2020-07-25 13:38:23.500 207 12594.90 49.90 54124.12 88888.00 2020-07-25 13:38:23.625 207 12594.85 49.88 54124.12 88888.00 2020-07-25 13:38:23.750 207 12594.85 49.85 54124.10 88888.00 2020-07-25 13:38:23.875 207 12594.88 49.85 54124.07 88888.00 2020-07-25 13:38:24.000 207 12594.88 49.90 54124.10 88888.00 2020-07-25 13:38:24.125 207 12594.83 49.90 54124.15 88888.00 2020-07-25 13:38:24.250 207 12594.80 49.90 54124.10 88888.00 2020-07-25 13:38:24.375 207 12594.85 49.90 54124.07 88888.00 2020-07-25 13:38:24.500 207 12594.83 49.92 54124.07 88888.00 2020-07-25 13:38:24.625 207 12594.83 49.90 54124.10 88888.00 2020-07-25 13:38:24.750 207 12594.83 49.88 54124.12 88888.00 2020-07-25 13:38:24.875 207 12594.88 49.90 54124.07 88888.00 2020-07-25 13:38:25.000 207 12594.88 49.92 54124.10 88888.00 2020-07-25 13:38:25.125 207 12594.83 49.90 54124.10 88888.00 2020-07-25 13:38:25.250 207 12594.75 49.92 54124.12 88888.00 2020-07-25 13:38:25.375 207 12594.77 49.92 54124.12 88888.00 2020-07-25 13:38:25.500 207 12594.77 49.92 54124.12 88888.00 2020-07-25 13:38:25.625 207 12594.77 49.95 54124.07 88888.00 2020-07-25 13:38:25.750 207 12594.80 49.92 54124.07 88888.00 2020-07-25 13:38:25.875 207 12594.92 49.95 54124.10 88888.00 2020-07-25 13:38:26.000 207 12594.95 49.98 54124.12 88888.00 2020-07-25 13:38:26.125 207 12594.88 49.98 54124.15 88888.00 2020-07-25 13:38:26.250 207 12594.80 49.95 54124.15 88888.00 2020-07-25 13:38:26.375 207 12594.88 50.00 54124.12 88888.00 2020-07-25 13:38:26.500 207 12594.92 50.00 54124.15 88888.00 2020-07-25 13:38:26.625 207 12594.98 49.98 54124.12 88888.00 2020-07-25 13:38:26.750 207 12594.98 49.98 54124.10 88888.00 2020-07-25 13:38:26.875 207 12594.92 50.00 54124.10 88888.00 2020-07-25 13:38:27.000 207 12594.88 50.00 54124.10 88888.00 2020-07-25 13:38:27.125 207 12594.85 50.00 54124.10 88888.00 2020-07-25 13:38:27.250 207 12594.85 49.95 54124.12 88888.00 2020-07-25 13:38:27.375 207 12594.88 50.00 54124.10 88888.00 2020-07-25 13:38:27.500 207 12594.88 50.00 54124.07 88888.00 2020-07-25 13:38:27.625 207 12594.88 50.02 54124.05 88888.00 2020-07-25 13:38:27.750 207 12594.85 50.02 54124.05 88888.00 2020-07-25 13:38:27.875 207 12594.85 50.02 54124.05 88888.00 2020-07-25 13:38:28.000 207 12594.80 50.02 54124.07 88888.00 2020-07-25 13:38:28.125 207 12594.77 50.00 54124.05 88888.00 2020-07-25 13:38:28.250 207 12594.75 50.00 54124.05 88888.00 2020-07-25 13:38:28.375 207 12594.75 50.02 54124.03 88888.00 2020-07-25 13:38:28.500 207 12594.80 50.02 54124.05 88888.00 2020-07-25 13:38:28.625 207 12594.88 50.02 54124.03 88888.00 2020-07-25 13:38:28.750 207 12594.88 50.05 54124.03 88888.00 2020-07-25 13:38:28.875 207 12594.88 50.05 54124.07 88888.00 2020-07-25 13:38:29.000 207 12594.88 50.05 54124.07 88888.00 2020-07-25 13:38:29.125 207 12594.85 50.02 54124.03 88888.00 2020-07-25 13:38:29.250 207 12594.80 50.02 54124.00 88888.00 2020-07-25 13:38:29.375 207 12594.85 50.08 54124.00 88888.00 2020-07-25 13:38:29.500 207 12594.85 50.10 54124.03 88888.00 2020-07-25 13:38:29.625 207 12594.80 50.08 54124.05 88888.00 2020-07-25 13:38:29.750 207 12594.83 50.08 54124.05 88888.00 2020-07-25 13:38:29.875 207 12594.83 50.08 54124.12 88888.00 2020-07-25 13:38:30.000 207 12594.83 50.08 54124.12 88888.00 2020-07-25 13:38:30.125 207 12594.83 50.05 54124.10 88888.00 2020-07-25 13:38:30.250 207 12594.80 50.08 54124.07 88888.00 2020-07-25 13:38:30.375 207 12594.83 50.10 54124.03 88888.00 2020-07-25 13:38:30.500 207 12594.77 50.10 54124.03 88888.00 2020-07-25 13:38:30.625 207 12594.75 50.10 54124.05 88888.00 2020-07-25 13:38:30.750 207 12594.77 50.12 54124.05 88888.00 2020-07-25 13:38:30.875 207 12594.83 50.12 54124.07 88888.00 2020-07-25 13:38:31.000 207 12594.77 50.15 54124.07 88888.00 2020-07-25 13:38:31.125 207 12594.80 50.15 54124.10 88888.00 2020-07-25 13:38:31.250 207 12594.80 50.12 54124.10 88888.00 2020-07-25 13:38:31.375 207 12594.80 50.12 54124.10 88888.00 2020-07-25 13:38:31.500 207 12594.77 50.15 54124.12 88888.00 2020-07-25 13:38:31.625 207 12594.88 50.20 54124.18 88888.00 2020-07-25 13:38:31.750 207 12594.88 50.20 54124.18 88888.00 2020-07-25 13:38:31.875 207 12594.88 50.17 54124.12 88888.00 2020-07-25 13:38:32.000 207 12594.90 50.15 54124.10 88888.00 2020-07-25 13:38:32.125 207 12594.92 50.23 54124.10 88888.00 2020-07-25 13:38:32.250 207 12594.90 50.20 54124.10 88888.00 2020-07-25 13:38:32.375 207 12594.88 50.20 54124.10 88888.00 2020-07-25 13:38:32.500 207 12594.83 50.20 54124.12 88888.00 2020-07-25 13:38:32.625 207 12594.83 50.23 54124.10 88888.00 2020-07-25 13:38:32.750 207 12594.83 50.23 54124.07 88888.00 2020-07-25 13:38:32.875 207 12594.80 50.25 54124.10 88888.00 2020-07-25 13:38:33.000 207 12594.80 50.23 54124.03 88888.00 2020-07-25 13:38:33.125 207 12594.80 50.25 54124.05 88888.00 2020-07-25 13:38:33.250 207 12594.77 50.25 54124.05 88888.00 2020-07-25 13:38:33.375 207 12594.80 50.27 54124.03 88888.00 2020-07-25 13:38:33.500 207 12594.80 50.25 54124.05 88888.00 2020-07-25 13:38:33.625 207 12594.77 50.23 54124.05 88888.00 2020-07-25 13:38:33.750 207 12594.73 50.25 54124.07 88888.00 2020-07-25 13:38:33.875 207 12594.73 50.27 54124.07 88888.00 2020-07-25 13:38:34.000 207 12594.73 50.27 54124.05 88888.00 2020-07-25 13:38:34.125 207 12594.73 50.30 54124.05 88888.00 2020-07-25 13:38:34.250 207 12594.73 50.27 54124.03 88888.00 2020-07-25 13:38:34.375 207 12594.83 50.27 54124.03 88888.00 2020-07-25 13:38:34.500 207 12594.80 50.27 54124.03 88888.00 2020-07-25 13:38:34.625 207 12594.80 50.30 54124.07 88888.00 2020-07-25 13:38:34.750 207 12594.80 50.33 54124.07 88888.00 2020-07-25 13:38:34.875 207 12594.85 50.33 54124.07 88888.00 2020-07-25 13:38:35.000 207 12594.88 50.27 54124.10 88888.00 2020-07-25 13:38:35.125 207 12594.88 50.27 54124.10 88888.00 2020-07-25 13:38:35.250 207 12594.85 50.30 54124.12 88888.00 2020-07-25 13:38:35.375 207 12594.88 50.30 54124.10 88888.00 2020-07-25 13:38:35.500 207 12594.85 50.33 54124.10 88888.00 2020-07-25 13:38:35.625 207 12594.85 50.33 54124.05 88888.00 2020-07-25 13:38:35.750 207 12594.85 50.30 54124.03 88888.00 2020-07-25 13:38:35.875 207 12594.88 50.33 54124.07 88888.00 2020-07-25 13:38:36.000 207 12594.90 50.33 54124.07 88888.00 2020-07-25 13:38:36.125 207 12594.80 50.33 54124.07 88888.00 2020-07-25 13:38:36.250 207 12594.83 50.30 54124.07 88888.00 2020-07-25 13:38:36.375 207 12594.92 50.35 54124.10 88888.00 2020-07-25 13:38:36.500 207 12594.88 50.38 54124.12 88888.00 2020-07-25 13:38:36.625 207 12594.83 50.38 54124.10 88888.00 2020-07-25 13:38:36.750 207 12594.77 50.38 54124.10 88888.00 2020-07-25 13:38:36.875 207 12594.83 50.38 54124.10 88888.00 2020-07-25 13:38:37.000 207 12594.80 50.40 54124.07 88888.00 2020-07-25 13:38:37.125 207 12594.83 50.38 54124.10 88888.00 2020-07-25 13:38:37.250 207 12594.80 50.33 54124.12 88888.00 2020-07-25 13:38:37.375 207 12594.88 50.38 54124.18 88888.00 2020-07-25 13:38:37.500 207 12594.83 50.38 54124.15 88888.00 2020-07-25 13:38:37.625 207 12594.85 50.38 54124.10 88888.00 2020-07-25 13:38:37.750 207 12594.90 50.38 54124.10 88888.00 2020-07-25 13:38:37.875 207 12594.88 50.40 54124.15 88888.00 2020-07-25 13:38:38.000 207 12594.83 50.42 54124.10 88888.00 2020-07-25 13:38:38.125 207 12594.80 50.42 54124.12 88888.00 2020-07-25 13:38:38.250 207 12594.75 50.38 54124.15 88888.00 2020-07-25 13:38:38.375 207 12594.73 50.40 54124.15 88888.00 2020-07-25 13:38:38.500 207 12594.75 50.38 54124.10 88888.00 2020-07-25 13:38:38.625 207 12594.77 50.45 54124.12 88888.00 2020-07-25 13:38:38.750 207 12594.83 50.48 54124.15 88888.00 2020-07-25 13:38:38.875 207 12594.88 50.48 54124.12 88888.00 2020-07-25 13:38:39.000 207 12594.88 50.45 54124.07 88888.00 2020-07-25 13:38:39.125 207 12594.85 50.45 54124.07 88888.00 2020-07-25 13:38:39.250 207 12594.77 50.48 54124.05 88888.00 2020-07-25 13:38:39.375 207 12594.77 50.48 54124.03 88888.00 2020-07-25 13:38:39.500 207 12594.75 50.45 54124.05 88888.00 2020-07-25 13:38:39.625 207 12594.73 50.48 54124.07 88888.00 2020-07-25 13:38:39.750 207 12594.73 50.45 54124.07 88888.00 2020-07-25 13:38:39.875 207 12594.77 50.45 54124.05 88888.00 2020-07-25 13:38:40.000 207 12594.83 50.48 54124.07 88888.00 2020-07-25 13:38:40.125 207 12594.83 50.48 54124.07 88888.00 2020-07-25 13:38:40.250 207 12594.80 50.48 54124.12 88888.00 2020-07-25 13:38:40.375 207 12594.85 50.50 54124.10 88888.00 2020-07-25 13:38:40.500 207 12594.77 50.48 54124.05 88888.00 2020-07-25 13:38:40.625 207 12594.80 50.48 54124.05 88888.00 2020-07-25 13:38:40.750 207 12594.80 50.48 54124.03 88888.00 2020-07-25 13:38:40.875 207 12594.80 50.48 54124.00 88888.00 2020-07-25 13:38:41.000 207 12594.83 50.48 54124.00 88888.00 2020-07-25 13:38:41.125 207 12594.85 50.50 54124.00 88888.00 2020-07-25 13:38:41.250 207 12594.80 50.48 54123.97 88888.00 2020-07-25 13:38:41.375 207 12594.77 50.45 54124.00 88888.00 2020-07-25 13:38:41.500 207 12594.73 50.48 54124.05 88888.00 2020-07-25 13:38:41.625 207 12594.77 50.48 54124.07 88888.00 2020-07-25 13:38:41.750 207 12594.80 50.48 54124.05 88888.00 2020-07-25 13:38:41.875 207 12594.77 50.42 54124.03 88888.00 2020-07-25 13:38:42.000 207 12594.80 50.45 54124.00 88888.00 2020-07-25 13:38:42.125 207 12594.85 50.48 54124.03 88888.00 2020-07-25 13:38:42.250 207 12594.77 50.48 54124.05 88888.00 2020-07-25 13:38:42.375 207 12594.83 50.50 54124.07 88888.00 2020-07-25 13:38:42.500 207 12594.80 50.52 54124.05 88888.00 2020-07-25 13:38:42.625 207 12594.73 50.52 54124.07 88888.00 2020-07-25 13:38:42.750 207 12594.67 50.52 54124.10 88888.00 2020-07-25 13:38:42.875 207 12594.80 50.55 54124.07 88888.00 2020-07-25 13:38:43.000 207 12594.85 50.52 54124.05 88888.00 2020-07-25 13:38:43.125 207 12594.80 50.55 54124.05 88888.00 2020-07-25 13:38:43.250 207 12594.75 50.55 54124.07 88888.00 2020-07-25 13:38:43.375 207 12594.83 50.58 54124.05 88888.00 2020-07-25 13:38:43.500 207 12594.77 50.52 54124.05 88888.00 2020-07-25 13:38:43.625 207 12594.73 50.55 54124.07 88888.00 2020-07-25 13:38:43.750 207 12594.73 50.58 54124.12 88888.00 2020-07-25 13:38:43.875 207 12594.75 50.60 54124.12 88888.00 2020-07-25 13:38:44.000 207 12594.75 50.58 54124.12 88888.00 2020-07-25 13:38:44.125 207 12594.73 50.52 54124.12 88888.00 2020-07-25 13:38:44.250 207 12594.70 50.52 54124.12 88888.00 2020-07-25 13:38:44.375 207 12594.75 50.55 54124.10 88888.00 2020-07-25 13:38:44.500 207 12594.80 50.58 54124.10 88888.00 2020-07-25 13:38:44.625 207 12594.83 50.58 54124.10 88888.00 2020-07-25 13:38:44.750 207 12594.83 50.58 54124.07 88888.00 2020-07-25 13:38:44.875 207 12594.85 50.58 54124.07 88888.00 2020-07-25 13:38:45.000 207 12594.80 50.58 54124.05 88888.00 2020-07-25 13:38:45.125 207 12594.70 50.60 54124.07 88888.00 2020-07-25 13:38:45.250 207 12594.65 50.58 54124.10 88888.00 2020-07-25 13:38:45.375 207 12594.77 50.58 54124.07 88888.00 2020-07-25 13:38:45.500 207 12594.83 50.60 54124.07 88888.00 2020-07-25 13:38:45.625 207 12594.80 50.60 54124.05 88888.00 2020-07-25 13:38:45.750 207 12594.73 50.62 54124.03 88888.00 2020-07-25 13:38:45.875 207 12594.73 50.62 54124.05 88888.00 2020-07-25 13:38:46.000 207 12594.77 50.62 54124.05 88888.00 2020-07-25 13:38:46.125 207 12594.77 50.62 54124.07 88888.00 2020-07-25 13:38:46.250 207 12594.73 50.62 54124.05 88888.00 2020-07-25 13:38:46.375 207 12594.73 50.62 54124.05 88888.00 2020-07-25 13:38:46.500 207 12594.73 50.65 54124.07 88888.00 2020-07-25 13:38:46.625 207 12594.83 50.67 54124.07 88888.00 2020-07-25 13:38:46.750 207 12594.75 50.67 54124.03 88888.00 2020-07-25 13:38:46.875 207 12594.73 50.67 54124.05 88888.00 2020-07-25 13:38:47.000 207 12594.77 50.65 54124.03 88888.00 2020-07-25 13:38:47.125 207 12594.83 50.65 54124.05 88888.00 2020-07-25 13:38:47.250 207 12594.83 50.65 54124.03 88888.00 2020-07-25 13:38:47.375 207 12594.85 50.67 54124.00 88888.00 2020-07-25 13:38:47.500 207 12594.83 50.70 54124.03 88888.00 2020-07-25 13:38:47.625 207 12594.85 50.73 54124.03 88888.00 2020-07-25 13:38:47.750 207 12594.85 50.67 54124.05 88888.00 2020-07-25 13:38:47.875 207 12594.85 50.65 54124.05 88888.00 2020-07-25 13:38:48.000 207 12594.85 50.62 54124.05 88888.00 2020-07-25 13:38:48.125 207 12594.80 50.62 54124.10 88888.00 2020-07-25 13:38:48.250 207 12594.73 50.65 54124.07 88888.00 2020-07-25 13:38:48.375 207 12594.80 50.67 54124.05 88888.00 2020-07-25 13:38:48.500 207 12594.80 50.70 54124.07 88888.00 2020-07-25 13:38:48.625 207 12594.85 50.73 54124.07 88888.00 2020-07-25 13:38:48.750 207 12594.88 50.73 54124.07 88888.00 2020-07-25 13:38:48.875 207 12594.88 50.73 54124.05 88888.00 2020-07-25 13:38:49.000 207 12594.85 50.70 54124.07 88888.00 2020-07-25 13:38:49.125 207 12594.83 50.73 54124.10 88888.00 2020-07-25 13:38:49.250 207 12594.77 50.73 54124.12 88888.00 2020-07-25 13:38:49.375 207 12594.83 50.73 54124.07 88888.00 2020-07-25 13:38:49.500 207 12594.80 50.73 54124.10 88888.00 2020-07-25 13:38:49.625 207 12594.77 50.75 54124.12 88888.00 2020-07-25 13:38:49.750 207 12594.77 50.73 54124.07 88888.00 2020-07-25 13:38:49.875 207 12594.73 50.73 54124.05 88888.00 2020-07-25 13:38:50.000 207 12594.75 50.75 54124.05 88888.00 2020-07-25 13:38:50.125 207 12594.77 50.77 54124.03 88888.00 2020-07-25 13:38:50.250 207 12594.67 50.75 54124.05 88888.00 2020-07-25 13:38:50.375 207 12594.70 50.73 54124.07 88888.00 2020-07-25 13:38:50.500 207 12594.70 50.75 54124.10 88888.00 2020-07-25 13:38:50.625 207 12594.75 50.77 54124.07 88888.00 2020-07-25 13:38:50.750 207 12594.75 50.75 54124.03 88888.00 2020-07-25 13:38:50.875 207 12594.77 50.75 54124.05 88888.00 2020-07-25 13:38:51.000 207 12594.75 50.75 54124.05 88888.00 2020-07-25 13:38:51.125 207 12594.73 50.75 54124.10 88888.00 2020-07-25 13:38:51.250 207 12594.70 50.77 54124.07 88888.00 2020-07-25 13:38:51.375 207 12594.75 50.75 54124.03 88888.00 2020-07-25 13:38:51.500 207 12594.80 50.75 54124.00 88888.00 2020-07-25 13:38:51.625 207 12594.75 50.75 54124.03 88888.00 2020-07-25 13:38:51.750 207 12594.70 50.75 54124.05 88888.00 2020-07-25 13:38:51.875 207 12594.73 50.77 54124.07 88888.00 2020-07-25 13:38:52.000 207 12594.77 50.77 54124.07 88888.00 2020-07-25 13:38:52.125 207 12594.80 50.75 54124.05 88888.00 2020-07-25 13:38:52.250 207 12594.73 50.77 54124.05 88888.00 2020-07-25 13:38:52.375 207 12594.73 50.83 54124.05 88888.00 2020-07-25 13:38:52.500 207 12594.77 50.85 54124.07 88888.00 2020-07-25 13:38:52.625 207 12594.80 50.85 54124.10 88888.00 2020-07-25 13:38:52.750 207 12594.77 50.83 54124.10 88888.00 2020-07-25 13:38:52.875 207 12594.73 50.80 54124.07 88888.00 2020-07-25 13:38:53.000 207 12594.70 50.77 54124.07 88888.00 2020-07-25 13:38:53.125 207 12594.77 50.77 54124.07 88888.00 2020-07-25 13:38:53.250 207 12594.83 50.85 54124.03 88888.00 2020-07-25 13:38:53.375 207 12594.83 50.85 54124.05 88888.00 2020-07-25 13:38:53.500 207 12594.77 50.80 54124.07 88888.00 2020-07-25 13:38:53.625 207 12594.75 50.83 54124.07 88888.00 2020-07-25 13:38:53.750 207 12594.75 50.80 54124.03 88888.00 2020-07-25 13:38:53.875 207 12594.70 50.80 54124.03 88888.00 2020-07-25 13:38:54.000 207 12594.65 50.85 54124.05 88888.00 2020-07-25 13:38:54.125 207 12594.73 50.88 54124.10 88888.00 2020-07-25 13:38:54.250 207 12594.73 50.88 54124.12 88888.00 2020-07-25 13:38:54.375 207 12594.75 50.88 54124.07 88888.00 2020-07-25 13:38:54.500 207 12594.73 50.88 54124.05 88888.00 2020-07-25 13:38:54.625 207 12594.62 50.88 54124.07 88888.00 2020-07-25 13:38:54.750 207 12594.65 50.92 54124.10 88888.00 2020-07-25 13:38:54.875 207 12594.67 50.92 54124.10 88888.00 2020-07-25 13:38:55.000 207 12594.65 50.95 54124.10 88888.00 2020-07-25 13:38:55.125 207 12594.65 50.95 54124.12 88888.00 2020-07-25 13:38:55.250 207 12594.55 50.92 54124.12 88888.00 2020-07-25 13:38:55.375 207 12594.60 50.92 54124.12 88888.00 2020-07-25 13:38:55.500 207 12594.58 50.92 54124.10 88888.00 2020-07-25 13:38:55.625 207 12594.67 50.90 54124.07 88888.00 2020-07-25 13:38:55.750 207 12594.75 50.90 54124.07 88888.00 2020-07-25 13:38:55.875 207 12594.67 50.92 54124.05 88888.00 2020-07-25 13:38:56.000 207 12594.65 50.90 54124.05 88888.00 2020-07-25 13:38:56.125 207 12594.73 50.92 54124.07 88888.00 2020-07-25 13:38:56.250 207 12594.73 50.95 54124.07 88888.00 2020-07-25 13:38:56.375 207 12594.75 50.95 54124.10 88888.00 2020-07-25 13:38:56.500 207 12594.77 50.98 54124.07 88888.00 2020-07-25 13:38:56.625 207 12594.80 50.98 54124.05 88888.00 2020-07-25 13:38:56.750 207 12594.88 51.00 54124.05 88888.00 2020-07-25 13:38:56.875 207 12594.83 50.95 54124.05 88888.00 2020-07-25 13:38:57.000 207 12594.70 50.98 54124.03 88888.00 2020-07-25 13:38:57.125 207 12594.65 51.00 54124.05 88888.00 2020-07-25 13:38:57.250 207 12594.67 51.02 54124.10 88888.00 2020-07-25 13:38:57.375 207 12594.73 51.02 54124.12 88888.00 2020-07-25 13:38:57.500 207 12594.70 51.05 54124.10 88888.00 2020-07-25 13:38:57.625 207 12594.75 51.05 54124.10 88888.00 2020-07-25 13:38:57.750 207 12594.75 51.05 54124.12 88888.00 2020-07-25 13:38:57.875 207 12594.75 51.02 54124.10 88888.00 2020-07-25 13:38:58.000 207 12594.73 51.02 54124.10 88888.00 2020-07-25 13:38:58.125 207 12594.75 51.02 54124.10 88888.00 2020-07-25 13:38:58.250 207 12594.67 51.00 54124.05 88888.00 2020-07-25 13:38:58.375 207 12594.73 51.00 54124.03 88888.00 2020-07-25 13:38:58.500 207 12594.73 51.05 54124.07 88888.00 2020-07-25 13:38:58.625 207 12594.73 51.12 54124.10 88888.00 2020-07-25 13:38:58.750 207 12594.70 51.15 54124.10 88888.00 2020-07-25 13:38:58.875 207 12594.77 51.10 54124.12 88888.00 2020-07-25 13:38:59.000 207 12594.73 51.05 54124.12 88888.00 2020-07-25 13:38:59.125 207 12594.70 51.05 54124.07 88888.00 2020-07-25 13:38:59.250 207 12594.67 51.05 54124.07 88888.00 2020-07-25 13:38:59.375 207 12594.65 51.08 54124.07 88888.00 2020-07-25 13:38:59.500 207 12594.65 51.08 54124.05 88888.00 2020-07-25 13:38:59.625 207 12594.62 51.00 54124.05 88888.00 2020-07-25 13:38:59.750 207 12594.67 51.02 54124.03 88888.00 2020-07-25 13:38:59.875 207 12594.73 51.05 54124.05 88888.00 2020-07-25 13:39:00.000 207 12594.75 51.08 54124.05 88888.00 2020-07-25 13:39:00.125 207 12594.77 51.10 54124.05 88888.00 2020-07-25 13:39:00.250 207 12594.75 51.10 54124.10 88888.00 2020-07-25 13:39:00.375 207 12594.75 51.10 54124.10 88888.00 2020-07-25 13:39:00.500 207 12594.67 51.12 54124.10 88888.00 2020-07-25 13:39:00.625 207 12594.67 51.15 54124.10 88888.00 2020-07-25 13:39:00.750 207 12594.70 51.20 54124.07 88888.00 2020-07-25 13:39:00.875 207 12594.70 51.20 54124.07 88888.00 2020-07-25 13:39:01.000 207 12594.65 51.15 54124.07 88888.00 2020-07-25 13:39:01.125 207 12594.60 51.15 54124.10 88888.00 2020-07-25 13:39:01.250 207 12594.58 51.17 54124.12 88888.00 2020-07-25 13:39:01.375 207 12594.58 51.17 54124.15 88888.00 2020-07-25 13:39:01.500 207 12594.58 51.17 54124.12 88888.00 2020-07-25 13:39:01.625 207 12594.58 51.17 54124.10 88888.00 2020-07-25 13:39:01.750 207 12594.52 51.17 54124.12 88888.00 2020-07-25 13:39:01.875 207 12594.60 51.17 54124.15 88888.00 2020-07-25 13:39:02.000 207 12594.73 51.20 54124.18 88888.00 2020-07-25 13:39:02.125 207 12594.75 51.23 54124.15 88888.00 2020-07-25 13:39:02.250 207 12594.67 51.23 54124.15 88888.00 2020-07-25 13:39:02.375 207 12594.67 51.27 54124.15 88888.00 2020-07-25 13:39:02.500 207 12594.67 51.30 54124.15 88888.00 2020-07-25 13:39:02.625 207 12594.62 51.27 54124.12 88888.00 2020-07-25 13:39:02.750 207 12594.55 51.27 54124.12 88888.00 2020-07-25 13:39:02.875 207 12594.55 51.23 54124.12 88888.00 2020-07-25 13:39:03.000 207 12594.60 51.23 54124.10 88888.00 2020-07-25 13:39:03.125 207 12594.62 51.25 54124.10 88888.00 2020-07-25 13:39:03.250 207 12594.62 51.27 54124.12 88888.00 2020-07-25 13:39:03.375 207 12594.70 51.27 54124.15 88888.00 2020-07-25 13:39:03.500 207 12594.67 51.27 54124.15 88888.00 2020-07-25 13:39:03.625 207 12594.65 51.27 54124.12 88888.00 2020-07-25 13:39:03.750 207 12594.62 51.27 54124.10 88888.00 2020-07-25 13:39:03.875 207 12594.58 51.30 54124.12 88888.00 2020-07-25 13:39:04.000 207 12594.60 51.30 54124.10 88888.00 2020-07-25 13:39:04.125 207 12594.62 51.30 54124.10 88888.00 2020-07-25 13:39:04.250 207 12594.58 51.27 54124.12 88888.00 2020-07-25 13:39:04.375 207 12594.65 51.27 54124.15 88888.00 2020-07-25 13:39:04.500 207 12594.70 51.30 54124.12 88888.00 2020-07-25 13:39:04.625 207 12594.75 51.33 54124.15 88888.00 2020-07-25 13:39:04.750 207 12594.67 51.33 54124.10 88888.00 2020-07-25 13:39:04.875 207 12594.65 51.33 54124.07 88888.00 2020-07-25 13:39:05.000 207 12594.70 51.33 54124.07 88888.00 2020-07-25 13:39:05.125 207 12594.70 51.33 54124.10 88888.00 2020-07-25 13:39:05.250 207 12594.65 51.30 54124.10 88888.00 2020-07-25 13:39:05.375 207 12594.62 51.33 54124.07 88888.00 2020-07-25 13:39:05.500 207 12594.67 51.33 54124.07 88888.00 2020-07-25 13:39:05.625 207 12594.70 51.33 54124.07 88888.00 2020-07-25 13:39:05.750 207 12594.70 51.35 54124.12 88888.00 2020-07-25 13:39:05.875 207 12594.67 51.33 54124.12 88888.00 2020-07-25 13:39:06.000 207 12594.70 51.35 54124.10 88888.00 2020-07-25 13:39:06.125 207 12594.70 51.38 54124.15 88888.00 2020-07-25 13:39:06.250 207 12594.60 51.38 54124.15 88888.00 2020-07-25 13:39:06.375 207 12594.58 51.35 54124.12 88888.00 2020-07-25 13:39:06.500 207 12594.52 51.38 54124.07 88888.00 2020-07-25 13:39:06.625 207 12594.52 51.38 54124.07 88888.00 2020-07-25 13:39:06.750 207 12594.62 51.38 54124.10 88888.00 2020-07-25 13:39:06.875 207 12594.67 51.40 54124.10 88888.00 2020-07-25 13:39:07.000 207 12594.67 51.40 54124.05 88888.00 2020-07-25 13:39:07.125 207 12594.65 51.40 54124.07 88888.00 2020-07-25 13:39:07.250 207 12594.62 51.38 54124.12 88888.00 2020-07-25 13:39:07.375 207 12594.60 51.40 54124.12 88888.00 2020-07-25 13:39:07.500 207 12594.60 51.40 54124.07 88888.00 2020-07-25 13:39:07.625 207 12594.65 51.42 54124.10 88888.00 2020-07-25 13:39:07.750 207 12594.67 51.45 54124.10 88888.00 2020-07-25 13:39:07.875 207 12594.65 51.42 54124.10 88888.00 2020-07-25 13:39:08.000 207 12594.65 51.42 54124.07 88888.00 2020-07-25 13:39:08.125 207 12594.58 51.42 54124.05 88888.00 2020-07-25 13:39:08.250 207 12594.48 51.42 54124.05 88888.00 2020-07-25 13:39:08.375 207 12594.52 51.45 54124.05 88888.00 2020-07-25 13:39:08.500 207 12594.60 51.45 54124.07 88888.00 2020-07-25 13:39:08.625 207 12594.65 51.48 54124.03 88888.00 2020-07-25 13:39:08.750 207 12594.67 51.48 54124.03 88888.00 2020-07-25 13:39:08.875 207 12594.60 51.48 54124.03 88888.00 2020-07-25 13:39:09.000 207 12594.58 51.45 54124.00 88888.00 2020-07-25 13:39:09.125 207 12594.62 51.48 54124.03 88888.00 2020-07-25 13:39:09.250 207 12594.58 51.50 54124.05 88888.00 2020-07-25 13:39:09.375 207 12594.58 51.50 54124.05 88888.00 2020-07-25 13:39:09.500 207 12594.52 51.45 54124.05 88888.00 2020-07-25 13:39:09.625 207 12594.58 51.48 54124.05 88888.00 2020-07-25 13:39:09.750 207 12594.58 51.48 54124.05 88888.00 2020-07-25 13:39:09.875 207 12594.60 51.50 54124.05 88888.00 2020-07-25 13:39:10.000 207 12594.65 51.52 54124.05 88888.00 2020-07-25 13:39:10.125 207 12594.62 51.52 54124.05 88888.00 2020-07-25 13:39:10.250 207 12594.58 51.48 54124.05 88888.00 2020-07-25 13:39:10.375 207 12594.60 51.48 54124.07 88888.00 2020-07-25 13:39:10.500 207 12594.67 51.50 54124.15 88888.00 2020-07-25 13:39:10.625 207 12594.70 51.52 54124.15 88888.00 2020-07-25 13:39:10.750 207 12594.67 51.55 54124.15 88888.00 2020-07-25 13:39:10.875 207 12594.70 51.55 54124.15 88888.00 2020-07-25 13:39:11.000 207 12594.75 51.58 54124.10 88888.00 2020-07-25 13:39:11.125 207 12594.73 51.52 54124.10 88888.00 2020-07-25 13:39:11.250 207 12594.67 51.50 54124.12 88888.00 2020-07-25 13:39:11.375 207 12594.70 51.52 54124.12 88888.00 2020-07-25 13:39:11.500 207 12594.73 51.55 54124.12 88888.00 2020-07-25 13:39:11.625 207 12594.73 51.55 54124.12 88888.00 2020-07-25 13:39:11.750 207 12594.62 51.55 54124.12 88888.00 2020-07-25 13:39:11.875 207 12594.60 51.52 54124.10 88888.00 2020-07-25 13:39:12.000 207 12594.60 51.55 54124.07 88888.00 2020-07-25 13:39:12.125 207 12594.60 51.55 54124.10 88888.00 2020-07-25 13:39:12.250 207 12594.65 51.55 54124.10 88888.00 2020-07-25 13:39:12.375 207 12594.67 51.58 54124.12 88888.00 2020-07-25 13:39:12.500 207 12594.60 51.60 54124.10 88888.00 2020-07-25 13:39:12.625 207 12594.60 51.62 54124.10 88888.00 2020-07-25 13:39:12.750 207 12594.58 51.60 54124.07 88888.00 2020-07-25 13:39:12.875 207 12594.58 51.62 54124.10 88888.00 2020-07-25 13:39:13.000 207 12594.60 51.62 54124.12 88888.00 2020-07-25 13:39:13.125 207 12594.60 51.60 54124.15 88888.00 2020-07-25 13:39:13.250 207 12594.55 51.62 54124.15 88888.00 2020-07-25 13:39:13.375 207 12594.58 51.62 54124.12 88888.00 2020-07-25 13:39:13.500 207 12594.58 51.62 54124.10 88888.00 2020-07-25 13:39:13.625 207 12594.58 51.62 54124.12 88888.00 2020-07-25 13:39:13.750 207 12594.60 51.62 54124.15 88888.00 2020-07-25 13:39:13.875 207 12594.58 51.60 54124.10 88888.00 2020-07-25 13:39:14.000 207 12594.52 51.65 54124.10 88888.00 2020-07-25 13:39:14.125 207 12594.55 51.65 54124.18 88888.00 2020-07-25 13:39:14.250 207 12594.58 51.65 54124.15 88888.00 2020-07-25 13:39:14.375 207 12594.60 51.62 54124.12 88888.00 2020-07-25 13:39:14.500 207 12594.62 51.65 54124.10 88888.00 2020-07-25 13:39:14.625 207 12594.58 51.67 54124.12 88888.00 2020-07-25 13:39:14.750 207 12594.60 51.65 54124.15 88888.00 2020-07-25 13:39:14.875 207 12594.62 51.65 54124.12 88888.00 2020-07-25 13:39:15.000 207 12594.60 51.65 54124.07 88888.00 2020-07-25 13:39:15.125 207 12594.58 51.65 54124.10 88888.00 2020-07-25 13:39:15.250 207 12594.55 51.65 54124.12 88888.00 2020-07-25 13:39:15.375 207 12594.55 51.65 54124.12 88888.00 2020-07-25 13:39:15.500 207 12594.55 51.65 54124.12 88888.00 2020-07-25 13:39:15.625 207 12594.65 51.67 54124.07 88888.00 2020-07-25 13:39:15.750 207 12594.67 51.67 54124.10 88888.00 2020-07-25 13:39:15.875 207 12594.70 51.62 54124.12 88888.00 2020-07-25 13:39:16.000 207 12594.70 51.62 54124.07 88888.00 2020-07-25 13:39:16.125 207 12594.70 51.65 54124.10 88888.00 2020-07-25 13:39:16.250 207 12594.62 51.65 54124.10 88888.00 2020-07-25 13:39:16.375 207 12594.55 51.67 54124.10 88888.00 2020-07-25 13:39:16.500 207 12594.50 51.67 54124.15 88888.00 2020-07-25 13:39:16.625 207 12594.58 51.65 54124.18 88888.00 2020-07-25 13:39:16.750 207 12594.67 51.65 54124.12 88888.00 2020-07-25 13:39:16.875 207 12594.73 51.67 54124.12 88888.00 2020-07-25 13:39:17.000 207 12594.73 51.65 54124.10 88888.00 2020-07-25 13:39:17.125 207 12594.65 51.67 54124.10 88888.00 2020-07-25 13:39:17.250 207 12594.62 51.67 54124.10 88888.00 2020-07-25 13:39:17.375 207 12594.70 51.67 54124.07 88888.00 2020-07-25 13:39:17.500 207 12594.73 51.67 54124.07 88888.00 2020-07-25 13:39:17.625 207 12594.70 51.65 54124.05 88888.00 2020-07-25 13:39:17.750 207 12594.62 51.65 54124.05 88888.00 2020-07-25 13:39:17.875 207 12594.58 51.67 54124.05 88888.00 2020-07-25 13:39:18.000 207 12594.60 51.65 54124.03 88888.00 2020-07-25 13:39:18.125 207 12594.62 51.70 54124.07 88888.00 2020-07-25 13:39:18.250 207 12594.60 51.67 54124.10 88888.00 2020-07-25 13:39:18.375 207 12594.62 51.70 54124.10 88888.00 2020-07-25 13:39:18.500 207 12594.67 51.73 54124.07 88888.00 2020-07-25 13:39:18.625 207 12594.70 51.75 54124.07 88888.00 2020-07-25 13:39:18.750 207 12594.67 51.75 54124.07 88888.00 2020-07-25 13:39:18.875 207 12594.67 51.75 54124.10 88888.00 2020-07-25 13:39:19.000 207 12594.65 51.77 54124.07 88888.00 2020-07-25 13:39:19.125 207 12594.62 51.77 54124.07 88888.00 2020-07-25 13:39:19.250 207 12594.62 51.73 54124.10 88888.00 2020-07-25 13:39:19.375 207 12594.58 51.73 54124.10 88888.00 2020-07-25 13:39:19.500 207 12594.58 51.77 54124.05 88888.00 2020-07-25 13:39:19.625 207 12594.65 51.80 54124.07 88888.00 2020-07-25 13:39:19.750 207 12594.73 51.80 54124.07 88888.00 2020-07-25 13:39:19.875 207 12594.75 51.80 54124.07 88888.00 2020-07-25 13:39:20.000 207 12594.73 51.77 54124.07 88888.00 2020-07-25 13:39:20.125 207 12594.70 51.80 54124.10 88888.00 2020-07-25 13:39:20.250 207 12594.65 51.80 54124.10 88888.00 2020-07-25 13:39:20.375 207 12594.62 51.83 54124.05 88888.00 2020-07-25 13:39:20.500 207 12594.62 51.83 54124.05 88888.00 2020-07-25 13:39:20.625 207 12594.67 51.83 54124.05 88888.00 2020-07-25 13:39:20.750 207 12594.70 51.85 54124.07 88888.00 2020-07-25 13:39:20.875 207 12594.67 51.85 54124.10 88888.00 2020-07-25 13:39:21.000 207 12594.67 51.88 54124.10 88888.00 2020-07-25 13:39:21.125 207 12594.67 51.88 54124.12 88888.00 2020-07-25 13:39:21.250 207 12594.67 51.83 54124.15 88888.00 2020-07-25 13:39:21.375 207 12594.73 51.83 54124.10 88888.00 2020-07-25 13:39:21.500 207 12594.73 51.83 54124.07 88888.00 2020-07-25 13:39:21.625 207 12594.77 51.85 54124.07 88888.00 2020-07-25 13:39:21.750 207 12594.80 51.85 54124.12 88888.00 2020-07-25 13:39:21.875 207 12594.80 51.83 54124.12 88888.00 2020-07-25 13:39:22.000 207 12594.75 51.83 54124.12 88888.00 2020-07-25 13:39:22.125 207 12594.70 51.83 54124.15 88888.00 2020-07-25 13:39:22.250 207 12594.65 51.83 54124.15 88888.00 2020-07-25 13:39:22.375 207 12594.65 51.80 54124.15 88888.00 2020-07-25 13:39:22.500 207 12594.60 51.88 54124.12 88888.00 2020-07-25 13:39:22.625 207 12594.62 51.88 54124.10 88888.00 2020-07-25 13:39:22.750 207 12594.67 51.85 54124.10 88888.00 2020-07-25 13:39:22.875 207 12594.65 51.85 54124.10 88888.00 2020-07-25 13:39:23.000 207 12594.62 51.85 54124.07 88888.00 2020-07-25 13:39:23.125 207 12594.73 51.85 54124.10 88888.00 2020-07-25 13:39:23.250 207 12594.73 51.83 54124.07 88888.00 2020-07-25 13:39:23.375 207 12594.62 51.80 54124.07 88888.00 2020-07-25 13:39:23.500 207 12594.60 51.83 54124.07 88888.00 2020-07-25 13:39:23.625 207 12594.65 51.85 54124.07 88888.00 2020-07-25 13:39:23.750 207 12594.67 51.88 54124.07 88888.00 2020-07-25 13:39:23.875 207 12594.62 51.85 54124.07 88888.00 2020-07-25 13:39:24.000 207 12594.58 51.80 54124.10 88888.00 2020-07-25 13:39:24.125 207 12594.52 51.83 54124.12 88888.00 2020-07-25 13:39:24.250 207 12594.55 51.80 54124.15 88888.00 2020-07-25 13:39:24.375 207 12594.60 51.85 54124.12 88888.00 2020-07-25 13:39:24.500 207 12594.58 51.88 54124.10 88888.00 2020-07-25 13:39:24.625 207 12594.55 51.88 54124.10 88888.00 2020-07-25 13:39:24.750 207 12594.55 51.88 54124.10 88888.00 2020-07-25 13:39:24.875 207 12594.55 51.88 54124.12 88888.00 2020-07-25 13:39:25.000 207 12594.52 51.88 54124.12 88888.00 2020-07-25 13:39:25.125 207 12594.52 51.90 54124.12 88888.00 2020-07-25 13:39:25.250 207 12594.55 51.90 54124.12 88888.00 2020-07-25 13:39:25.375 207 12594.55 51.92 54124.12 88888.00 2020-07-25 13:39:25.500 207 12594.50 51.92 54124.15 88888.00 2020-07-25 13:39:25.625 207 12594.45 51.92 54124.18 88888.00 2020-07-25 13:39:25.750 207 12594.52 51.95 54124.18 88888.00 2020-07-25 13:39:25.875 207 12594.55 51.95 54124.18 88888.00 2020-07-25 13:39:26.000 207 12594.50 51.98 54124.18 88888.00 2020-07-25 13:39:26.125 207 12594.52 51.95 54124.18 88888.00 2020-07-25 13:39:26.250 207 12594.52 51.98 54124.20 88888.00 2020-07-25 13:39:26.375 207 12594.48 51.98 54124.15 88888.00 2020-07-25 13:39:26.500 207 12594.45 52.00 54124.12 88888.00 2020-07-25 13:39:26.625 207 12594.48 51.98 54124.18 88888.00 2020-07-25 13:39:26.750 207 12594.50 51.98 54124.15 88888.00 2020-07-25 13:39:26.875 207 12594.50 51.98 54124.12 88888.00 2020-07-25 13:39:27.000 207 12594.48 51.95 54124.10 88888.00 2020-07-25 13:39:27.125 207 12594.50 51.95 54124.12 88888.00 2020-07-25 13:39:27.250 207 12594.48 51.95 54124.12 88888.00 2020-07-25 13:39:27.375 207 12594.45 51.95 54124.15 88888.00 2020-07-25 13:39:27.500 207 12594.42 51.95 54124.15 88888.00 2020-07-25 13:39:27.625 207 12594.45 51.95 54124.12 88888.00 2020-07-25 13:39:27.750 207 12594.48 51.95 54124.15 88888.00 2020-07-25 13:39:27.875 207 12594.55 51.98 54124.18 88888.00 2020-07-25 13:39:28.000 207 12594.62 52.00 54124.18 88888.00 2020-07-25 13:39:28.125 207 12594.62 51.98 54124.18 88888.00 2020-07-25 13:39:28.250 207 12594.55 51.98 54124.18 88888.00 2020-07-25 13:39:28.375 207 12594.62 52.00 54124.18 88888.00 2020-07-25 13:39:28.500 207 12594.67 52.02 54124.15 88888.00 2020-07-25 13:39:28.625 207 12594.65 51.98 54124.15 88888.00 2020-07-25 13:39:28.750 207 12594.60 51.98 54124.18 88888.00 2020-07-25 13:39:28.875 207 12594.52 51.98 54124.18 88888.00 2020-07-25 13:39:29.000 207 12594.58 51.98 54124.12 88888.00 2020-07-25 13:39:29.125 207 12594.62 51.95 54124.12 88888.00 2020-07-25 13:39:29.250 207 12594.58 51.98 54124.10 88888.00 2020-07-25 13:39:29.375 207 12594.52 51.98 54124.07 88888.00 2020-07-25 13:39:29.500 207 12594.52 52.00 54124.10 88888.00 2020-07-25 13:39:29.625 207 12594.52 52.00 54124.10 88888.00 2020-07-25 13:39:29.750 207 12594.50 52.00 54124.10 88888.00 2020-07-25 13:39:29.875 207 12594.48 52.00 54124.12 88888.00 2020-07-25 13:39:30.000 207 12594.45 51.98 54124.12 88888.00 2020-07-25 13:39:30.125 207 12594.42 51.95 54124.15 88888.00 2020-07-25 13:39:30.250 207 12594.40 51.98 54124.15 88888.00 2020-07-25 13:39:30.375 207 12594.42 52.00 54124.15 88888.00 2020-07-25 13:39:30.500 207 12594.42 52.02 54124.12 88888.00 2020-07-25 13:39:30.625 207 12594.48 52.05 54124.15 88888.00 2020-07-25 13:39:30.750 207 12594.50 52.05 54124.15 88888.00 2020-07-25 13:39:30.875 207 12594.50 52.05 54124.15 88888.00 2020-07-25 13:39:31.000 207 12594.45 52.00 54124.12 88888.00 2020-07-25 13:39:31.125 207 12594.42 52.02 54124.15 88888.00 2020-07-25 13:39:31.250 207 12594.42 52.02 54124.15 88888.00 2020-07-25 13:39:31.375 207 12594.48 52.05 54124.15 88888.00 2020-07-25 13:39:31.500 207 12594.45 52.08 54124.18 88888.00 2020-07-25 13:39:31.625 207 12594.40 52.05 54124.15 88888.00 2020-07-25 13:39:31.750 207 12594.40 52.00 54124.12 88888.00 2020-07-25 13:39:31.875 207 12594.45 52.00 54124.12 88888.00 2020-07-25 13:39:32.000 207 12594.45 52.05 54124.12 88888.00 2020-07-25 13:39:32.125 207 12594.48 52.05 54124.18 88888.00 2020-07-25 13:39:32.250 207 12594.48 52.05 54124.20 88888.00 2020-07-25 13:39:32.375 207 12594.50 52.05 54124.15 88888.00 2020-07-25 13:39:32.500 207 12594.42 52.08 54124.18 88888.00 2020-07-25 13:39:32.625 207 12594.45 52.10 54124.20 88888.00 2020-07-25 13:39:32.750 207 12594.42 52.08 54124.18 88888.00 2020-07-25 13:39:32.875 207 12594.38 52.05 54124.18 88888.00 2020-07-25 13:39:33.000 207 12594.35 52.05 54124.15 88888.00 2020-07-25 13:39:33.125 207 12594.35 52.08 54124.15 88888.00 2020-07-25 13:39:33.250 207 12594.33 52.08 54124.18 88888.00 2020-07-25 13:39:33.375 207 12594.35 52.08 54124.18 88888.00 2020-07-25 13:39:33.500 207 12594.35 52.10 54124.15 88888.00 2020-07-25 13:39:33.625 207 12594.38 52.10 54124.18 88888.00 2020-07-25 13:39:33.750 207 12594.38 52.12 54124.18 88888.00 2020-07-25 13:39:33.875 207 12594.38 52.10 54124.15 88888.00 2020-07-25 13:39:34.000 207 12594.40 52.12 54124.15 88888.00 2020-07-25 13:39:34.125 207 12594.42 52.10 54124.15 88888.00 2020-07-25 13:39:34.250 207 12594.45 52.08 54124.18 88888.00 2020-07-25 13:39:34.375 207 12594.50 52.08 54124.18 88888.00 2020-07-25 13:39:34.500 207 12594.50 52.05 54124.12 88888.00 2020-07-25 13:39:34.625 207 12594.45 52.08 54124.18 88888.00 2020-07-25 13:39:34.750 207 12594.48 52.12 54124.20 88888.00 2020-07-25 13:39:34.875 207 12594.45 52.15 54124.20 88888.00 2020-07-25 13:39:35.000 207 12594.40 52.12 54124.15 88888.00 2020-07-25 13:39:35.125 207 12594.42 52.12 54124.12 88888.00 2020-07-25 13:39:35.250 207 12594.45 52.10 54124.12 88888.00 2020-07-25 13:39:35.375 207 12594.48 52.12 54124.12 88888.00 2020-07-25 13:39:35.500 207 12594.45 52.15 54124.12 88888.00 2020-07-25 13:39:35.625 207 12594.48 52.15 54124.15 88888.00 2020-07-25 13:39:35.750 207 12594.52 52.17 54124.12 88888.00 2020-07-25 13:39:35.875 207 12594.52 52.15 54124.07 88888.00 2020-07-25 13:39:36.000 207 12594.48 52.15 54124.05 88888.00 2020-07-25 13:39:36.125 207 12594.45 52.17 54124.10 88888.00 2020-07-25 13:39:36.250 207 12594.45 52.12 54124.10 88888.00 2020-07-25 13:39:36.375 207 12594.50 52.12 54124.12 88888.00 2020-07-25 13:39:36.500 207 12594.52 52.15 54124.12 88888.00 2020-07-25 13:39:36.625 207 12594.55 52.15 54124.12 88888.00 2020-07-25 13:39:36.750 207 12594.55 52.17 54124.18 88888.00 2020-07-25 13:39:36.875 207 12594.60 52.15 54124.18 88888.00 2020-07-25 13:39:37.000 207 12594.58 52.17 54124.18 88888.00 2020-07-25 13:39:37.125 207 12594.55 52.20 54124.22 88888.00 2020-07-25 13:39:37.250 207 12594.45 52.23 54124.25 88888.00 2020-07-25 13:39:37.375 207 12594.42 52.20 54124.22 88888.00 2020-07-25 13:39:37.500 207 12594.40 52.17 54124.18 88888.00 2020-07-25 13:39:37.625 207 12594.42 52.20 54124.15 88888.00 2020-07-25 13:39:37.750 207 12594.52 52.17 54124.18 88888.00 2020-07-25 13:39:37.875 207 12594.55 52.20 54124.20 88888.00 2020-07-25 13:39:38.000 207 12594.58 52.20 54124.12 88888.00 2020-07-25 13:39:38.125 207 12594.58 52.17 54124.15 88888.00 2020-07-25 13:39:38.250 207 12594.50 52.20 54124.15 88888.00 2020-07-25 13:39:38.375 207 12594.50 52.23 54124.15 88888.00 2020-07-25 13:39:38.500 207 12594.48 52.23 54124.15 88888.00 2020-07-25 13:39:38.625 207 12594.45 52.20 54124.15 88888.00 2020-07-25 13:39:38.750 207 12594.48 52.23 54124.15 88888.00 2020-07-25 13:39:38.875 207 12594.45 52.20 54124.15 88888.00 2020-07-25 13:39:39.000 207 12594.42 52.20 54124.12 88888.00 2020-07-25 13:39:39.125 207 12594.48 52.23 54124.15 88888.00 2020-07-25 13:39:39.250 207 12594.45 52.27 54124.15 88888.00 2020-07-25 13:39:39.375 207 12594.50 52.27 54124.15 88888.00 2020-07-25 13:39:39.500 207 12594.55 52.25 54124.15 88888.00 2020-07-25 13:39:39.625 207 12594.55 52.25 54124.15 88888.00 2020-07-25 13:39:39.750 207 12594.52 52.25 54124.18 88888.00 2020-07-25 13:39:39.875 207 12594.52 52.25 54124.18 88888.00 2020-07-25 13:39:40.000 207 12594.48 52.23 54124.15 88888.00 2020-07-25 13:39:40.125 207 12594.42 52.20 54124.15 88888.00 2020-07-25 13:39:40.250 207 12594.48 52.23 54124.12 88888.00 2020-07-25 13:39:40.375 207 12594.55 52.20 54124.12 88888.00 2020-07-25 13:39:40.500 207 12594.50 52.20 54124.10 88888.00 2020-07-25 13:39:40.625 207 12594.50 52.23 54124.05 88888.00 2020-07-25 13:39:40.750 207 12594.52 52.23 54124.07 88888.00 2020-07-25 13:39:40.875 207 12594.52 52.25 54124.10 88888.00 2020-07-25 13:39:41.000 207 12594.50 52.25 54124.07 88888.00 2020-07-25 13:39:41.125 207 12594.50 52.23 54124.07 88888.00 2020-07-25 13:39:41.250 207 12594.50 52.25 54124.10 88888.00 2020-07-25 13:39:41.375 207 12594.55 52.25 54124.12 88888.00 2020-07-25 13:39:41.500 207 12594.60 52.27 54124.12 88888.00 2020-07-25 13:39:41.625 207 12594.60 52.25 54124.07 88888.00 2020-07-25 13:39:41.750 207 12594.58 52.25 54124.10 88888.00 2020-07-25 13:39:41.875 207 12594.58 52.25 54124.07 88888.00 2020-07-25 13:39:42.000 207 12594.55 52.25 54124.05 88888.00 2020-07-25 13:39:42.125 207 12594.55 52.23 54124.05 88888.00 2020-07-25 13:39:42.250 207 12594.50 52.23 54124.07 88888.00 2020-07-25 13:39:42.375 207 12594.58 52.25 54124.07 88888.00 2020-07-25 13:39:42.500 207 12594.58 52.25 54124.07 88888.00 2020-07-25 13:39:42.625 207 12594.60 52.30 54124.12 88888.00 2020-07-25 13:39:42.750 207 12594.60 52.33 54124.12 88888.00 2020-07-25 13:39:42.875 207 12594.55 52.35 54124.15 88888.00 2020-07-25 13:39:43.000 207 12594.55 52.33 54124.12 88888.00 2020-07-25 13:39:43.125 207 12594.50 52.33 54124.12 88888.00 2020-07-25 13:39:43.250 207 12594.55 52.33 54124.12 88888.00 2020-07-25 13:39:43.375 207 12594.60 52.33 54124.10 88888.00 2020-07-25 13:39:43.500 207 12594.55 52.30 54124.10 88888.00 2020-07-25 13:39:43.625 207 12594.55 52.35 54124.12 88888.00 2020-07-25 13:39:43.750 207 12594.60 52.35 54124.15 88888.00 2020-07-25 13:39:43.875 207 12594.58 52.35 54124.15 88888.00 2020-07-25 13:39:44.000 207 12594.48 52.35 54124.18 88888.00 2020-07-25 13:39:44.125 207 12594.48 52.35 54124.20 88888.00 2020-07-25 13:39:44.250 207 12594.52 52.35 54124.20 88888.00 2020-07-25 13:39:44.375 207 12594.52 52.35 54124.20 88888.00 2020-07-25 13:39:44.500 207 12594.50 52.30 54124.20 88888.00 2020-07-25 13:39:44.625 207 12594.60 52.30 54124.15 88888.00 2020-07-25 13:39:44.750 207 12594.67 52.33 54124.15 88888.00 2020-07-25 13:39:44.875 207 12594.67 52.33 54124.15 88888.00 2020-07-25 13:39:45.000 207 12594.67 52.33 54124.07 88888.00 2020-07-25 13:39:45.125 207 12594.58 52.27 54124.05 88888.00 2020-07-25 13:39:45.250 207 12594.55 52.33 54124.10 88888.00 2020-07-25 13:39:45.375 207 12594.58 52.38 54124.12 88888.00 2020-07-25 13:39:45.500 207 12594.60 52.38 54124.10 88888.00 2020-07-25 13:39:45.625 207 12594.58 52.35 54124.12 88888.00 2020-07-25 13:39:45.750 207 12594.58 52.40 54124.18 88888.00 2020-07-25 13:39:45.875 207 12594.65 52.40 54124.15 88888.00 2020-07-25 13:39:46.000 207 12594.73 52.40 54124.07 88888.00 2020-07-25 13:39:46.125 207 12594.75 52.40 54124.10 88888.00 2020-07-25 13:39:46.250 207 12594.67 52.35 54124.15 88888.00 2020-07-25 13:39:46.375 207 12594.65 52.35 54124.12 88888.00 2020-07-25 13:39:46.500 207 12594.62 52.38 54124.12 88888.00 2020-07-25 13:39:46.625 207 12594.62 52.40 54124.10 88888.00 2020-07-25 13:39:46.750 207 12594.60 52.42 54124.10 88888.00 2020-07-25 13:39:46.875 207 12594.62 52.40 54124.10 88888.00 2020-07-25 13:39:47.000 207 12594.67 52.38 54124.07 88888.00 2020-07-25 13:39:47.125 207 12594.65 52.38 54124.10 88888.00 2020-07-25 13:39:47.250 207 12594.62 52.38 54124.07 88888.00 2020-07-25 13:39:47.375 207 12594.67 52.38 54124.10 88888.00 2020-07-25 13:39:47.500 207 12594.65 52.40 54124.12 88888.00 2020-07-25 13:39:47.625 207 12594.60 52.38 54124.15 88888.00 2020-07-25 13:39:47.750 207 12594.58 52.35 54124.12 88888.00 2020-07-25 13:39:47.875 207 12594.55 52.38 54124.12 88888.00 2020-07-25 13:39:48.000 207 12594.55 52.40 54124.12 88888.00 2020-07-25 13:39:48.125 207 12594.52 52.40 54124.18 88888.00 2020-07-25 13:39:48.250 207 12594.52 52.40 54124.15 88888.00 2020-07-25 13:39:48.375 207 12594.60 52.42 54124.15 88888.00 2020-07-25 13:39:48.500 207 12594.62 52.48 54124.15 88888.00 2020-07-25 13:39:48.625 207 12594.60 52.48 54124.15 88888.00 2020-07-25 13:39:48.750 207 12594.60 52.48 54124.15 88888.00 2020-07-25 13:39:48.875 207 12594.62 52.42 54124.15 88888.00 2020-07-25 13:39:49.000 207 12594.65 52.45 54124.18 88888.00 2020-07-25 13:39:49.125 207 12594.62 52.48 54124.15 88888.00 2020-07-25 13:39:49.250 207 12594.60 52.45 54124.12 88888.00 2020-07-25 13:39:49.375 207 12594.65 52.48 54124.15 88888.00 2020-07-25 13:39:49.500 207 12594.65 52.50 54124.12 88888.00 2020-07-25 13:39:49.625 207 12594.73 52.52 54124.18 88888.00 2020-07-25 13:39:49.750 207 12594.75 52.55 54124.20 88888.00 2020-07-25 13:39:49.875 207 12594.70 52.52 54124.20 88888.00 2020-07-25 13:39:50.000 207 12594.67 52.50 54124.15 88888.00 2020-07-25 13:39:50.125 207 12594.62 52.50 54124.18 88888.00 2020-07-25 13:39:50.250 207 12594.55 52.50 54124.12 88888.00 2020-07-25 13:39:50.375 207 12594.58 52.55 54124.15 88888.00 2020-07-25 13:39:50.500 207 12594.62 52.60 54124.15 88888.00 2020-07-25 13:39:50.625 207 12594.58 52.55 54124.12 88888.00 2020-07-25 13:39:50.750 207 12594.55 52.52 54124.15 88888.00 2020-07-25 13:39:50.875 207 12594.58 52.52 54124.18 88888.00 2020-07-25 13:39:51.000 207 12594.58 52.50 54124.15 88888.00 2020-07-25 13:39:51.125 207 12594.55 52.55 54124.20 88888.00 2020-07-25 13:39:51.250 207 12594.48 52.55 54124.20 88888.00 2020-07-25 13:39:51.375 207 12594.55 52.55 54124.22 88888.00 2020-07-25 13:39:51.500 207 12594.55 52.55 54124.15 88888.00 2020-07-25 13:39:51.625 207 12594.55 52.52 54124.15 88888.00 2020-07-25 13:39:51.750 207 12594.60 52.52 54124.15 88888.00 2020-07-25 13:39:51.875 207 12594.70 52.58 54124.18 88888.00 2020-07-25 13:39:52.000 207 12594.73 52.58 54124.12 88888.00 2020-07-25 13:39:52.125 207 12594.70 52.55 54124.15 88888.00 2020-07-25 13:39:52.250 207 12594.60 52.50 54124.18 88888.00 2020-07-25 13:39:52.375 207 12594.62 52.52 54124.18 88888.00 2020-07-25 13:39:52.500 207 12594.65 52.58 54124.15 88888.00 2020-07-25 13:39:52.625 207 12594.70 52.60 54124.15 88888.00 2020-07-25 13:39:52.750 207 12594.73 52.58 54124.15 88888.00 2020-07-25 13:39:52.875 207 12594.67 52.58 54124.15 88888.00 2020-07-25 13:39:53.000 207 12594.60 52.55 54124.15 88888.00 2020-07-25 13:39:53.125 207 12594.58 52.58 54124.15 88888.00 2020-07-25 13:39:53.250 207 12594.58 52.55 54124.12 88888.00 2020-07-25 13:39:53.375 207 12594.62 52.55 54124.10 88888.00 2020-07-25 13:39:53.500 207 12594.58 52.52 54124.10 88888.00 2020-07-25 13:39:53.625 207 12594.55 52.58 54124.10 88888.00 2020-07-25 13:39:53.750 207 12594.55 52.60 54124.12 88888.00 2020-07-25 13:39:53.875 207 12594.58 52.58 54124.12 88888.00 2020-07-25 13:39:54.000 207 12594.52 52.52 54124.12 88888.00 2020-07-25 13:39:54.125 207 12594.50 52.52 54124.15 88888.00 2020-07-25 13:39:54.250 207 12594.55 52.55 54124.15 88888.00 2020-07-25 13:39:54.375 207 12594.58 52.58 54124.18 88888.00 2020-07-25 13:39:54.500 207 12594.60 52.60 54124.18 88888.00 2020-07-25 13:39:54.625 207 12594.65 52.60 54124.18 88888.00 2020-07-25 13:39:54.750 207 12594.60 52.62 54124.20 88888.00 2020-07-25 13:39:54.875 207 12594.58 52.62 54124.22 88888.00 2020-07-25 13:39:55.000 207 12594.58 52.60 54124.20 88888.00 2020-07-25 13:39:55.125 207 12594.58 52.62 54124.18 88888.00 2020-07-25 13:39:55.250 207 12594.55 52.62 54124.22 88888.00 2020-07-25 13:39:55.375 207 12594.52 52.62 54124.22 88888.00 2020-07-25 13:39:55.500 207 12594.55 52.62 54124.18 88888.00 2020-07-25 13:39:55.625 207 12594.58 52.62 54124.18 88888.00 2020-07-25 13:39:55.750 207 12594.58 52.62 54124.18 88888.00 2020-07-25 13:39:55.875 207 12594.50 52.67 54124.15 88888.00 2020-07-25 13:39:56.000 207 12594.50 52.67 54124.15 88888.00 2020-07-25 13:39:56.125 207 12594.58 52.65 54124.20 88888.00 2020-07-25 13:39:56.250 207 12594.58 52.65 54124.22 88888.00 2020-07-25 13:39:56.375 207 12594.52 52.65 54124.20 88888.00 2020-07-25 13:39:56.500 207 12594.48 52.67 54124.18 88888.00 2020-07-25 13:39:56.625 207 12594.55 52.67 54124.20 88888.00 2020-07-25 13:39:56.750 207 12594.60 52.67 54124.20 88888.00 2020-07-25 13:39:56.875 207 12594.60 52.65 54124.22 88888.00 2020-07-25 13:39:57.000 207 12594.60 52.65 54124.22 88888.00 2020-07-25 13:39:57.125 207 12594.55 52.62 54124.25 88888.00 2020-07-25 13:39:57.250 207 12594.50 52.62 54124.20 88888.00 2020-07-25 13:39:57.375 207 12594.58 52.67 54124.18 88888.00 2020-07-25 13:39:57.500 207 12594.62 52.70 54124.18 88888.00 2020-07-25 13:39:57.625 207 12594.58 52.67 54124.15 88888.00 2020-07-25 13:39:57.750 207 12594.45 52.67 54124.18 88888.00 2020-07-25 13:39:57.875 207 12594.48 52.65 54124.18 88888.00 2020-07-25 13:39:58.000 207 12594.52 52.67 54124.12 88888.00 2020-07-25 13:39:58.125 207 12594.58 52.70 54124.18 88888.00 2020-07-25 13:39:58.250 207 12594.52 52.70 54124.18 88888.00 2020-07-25 13:39:58.375 207 12594.48 52.70 54124.18 88888.00 2020-07-25 13:39:58.500 207 12594.52 52.67 54124.18 88888.00 2020-07-25 13:39:58.625 207 12594.55 52.65 54124.15 88888.00 2020-07-25 13:39:58.750 207 12594.60 52.70 54124.12 88888.00 2020-07-25 13:39:58.875 207 12594.60 52.70 54124.18 88888.00 2020-07-25 13:39:59.000 207 12594.60 52.67 54124.18 88888.00 2020-07-25 13:39:59.125 207 12594.58 52.67 54124.22 88888.00 2020-07-25 13:39:59.250 207 12594.50 52.65 54124.22 88888.00 2020-07-25 13:39:59.375 207 12594.52 52.65 54124.18 88888.00 2020-07-25 13:39:59.500 207 12594.52 52.65 54124.15 88888.00 2020-07-25 13:39:59.625 207 12594.55 52.65 54124.15 88888.00 2020-07-25 13:39:59.750 207 12594.65 52.67 54124.12 88888.00 2020-07-25 13:39:59.875 207 12594.73 52.67 54124.12 88888.00 2020-07-25 13:40:00.000 207 12594.75 52.67 54124.15 88888.00 2020-07-25 13:40:00.125 207 12594.73 52.70 54124.25 88888.00 2020-07-25 13:40:00.250 207 12594.67 52.73 54124.28 88888.00 2020-07-25 13:40:00.375 207 12594.65 52.70 54124.22 88888.00 2020-07-25 13:40:00.500 207 12594.62 52.70 54124.20 88888.00 2020-07-25 13:40:00.625 207 12594.62 52.75 54124.25 88888.00 2020-07-25 13:40:00.750 207 12594.67 52.75 54124.25 88888.00 2020-07-25 13:40:00.875 207 12594.70 52.75 54124.25 88888.00 2020-07-25 13:40:01.000 207 12594.67 52.77 54124.25 88888.00 2020-07-25 13:40:01.125 207 12594.67 52.77 54124.28 88888.00 2020-07-25 13:40:01.250 207 12594.65 52.77 54124.30 88888.00 2020-07-25 13:40:01.375 207 12594.73 52.77 54124.32 88888.00 2020-07-25 13:40:01.500 207 12594.75 52.80 54124.30 88888.00 2020-07-25 13:40:01.625 207 12594.73 52.77 54124.30 88888.00 2020-07-25 13:40:01.750 207 12594.70 52.77 54124.25 88888.00 2020-07-25 13:40:01.875 207 12594.73 52.77 54124.30 88888.00 2020-07-25 13:40:02.000 207 12594.77 52.80 54124.30 88888.00 2020-07-25 13:40:02.125 207 12594.73 52.77 54124.30 88888.00 2020-07-25 13:40:02.250 207 12594.60 52.73 54124.28 88888.00 2020-07-25 13:40:02.375 207 12594.58 52.77 54124.30 88888.00 2020-07-25 13:40:02.500 207 12594.62 52.83 54124.30 88888.00 2020-07-25 13:40:02.625 207 12594.62 52.80 54124.30 88888.00 2020-07-25 13:40:02.750 207 12594.60 52.75 54124.28 88888.00 2020-07-25 13:40:02.875 207 12594.62 52.75 54124.25 88888.00 2020-07-25 13:40:03.000 207 12594.62 52.77 54124.20 88888.00 2020-07-25 13:40:03.125 207 12594.62 52.77 54124.20 88888.00 2020-07-25 13:40:03.250 207 12594.60 52.77 54124.20 88888.00 2020-07-25 13:40:03.375 207 12594.58 52.80 54124.22 88888.00 2020-07-25 13:40:03.500 207 12594.55 52.80 54124.20 88888.00 2020-07-25 13:40:03.625 207 12594.58 52.83 54124.22 88888.00 2020-07-25 13:40:03.750 207 12594.58 52.80 54124.22 88888.00 2020-07-25 13:40:03.875 207 12594.55 52.83 54124.22 88888.00 2020-07-25 13:40:04.000 207 12594.58 52.83 54124.20 88888.00 2020-07-25 13:40:04.125 207 12594.58 52.77 54124.25 88888.00 2020-07-25 13:40:04.250 207 12594.48 52.75 54124.18 88888.00 2020-07-25 13:40:04.375 207 12594.48 52.77 54124.15 88888.00 2020-07-25 13:40:04.500 207 12594.58 52.80 54124.12 88888.00 2020-07-25 13:40:04.625 207 12594.58 52.83 54124.15 88888.00 2020-07-25 13:40:04.750 207 12594.48 52.80 54124.15 88888.00 2020-07-25 13:40:04.875 207 12594.48 52.80 54124.12 88888.00 2020-07-25 13:40:05.000 207 12594.52 52.80 54124.10 88888.00 2020-07-25 13:40:05.125 207 12594.55 52.77 54124.15 88888.00 2020-07-25 13:40:05.250 207 12594.58 52.77 54124.18 88888.00 2020-07-25 13:40:05.375 207 12594.62 52.77 54124.18 88888.00 2020-07-25 13:40:05.500 207 12594.65 52.77 54124.15 88888.00 2020-07-25 13:40:05.625 207 12594.65 52.77 54124.12 88888.00 2020-07-25 13:40:05.750 207 12594.65 52.77 54124.10 88888.00 2020-07-25 13:40:05.875 207 12594.65 52.77 54124.07 88888.00 2020-07-25 13:40:06.000 207 12594.67 52.80 54124.07 88888.00 2020-07-25 13:40:06.125 207 12594.65 52.80 54124.12 88888.00 2020-07-25 13:40:06.250 207 12594.55 52.80 54124.20 88888.00 2020-07-25 13:40:06.375 207 12594.55 52.77 54124.20 88888.00 2020-07-25 13:40:06.500 207 12594.62 52.80 54124.18 88888.00 2020-07-25 13:40:06.625 207 12594.60 52.80 54124.20 88888.00 2020-07-25 13:40:06.750 207 12594.52 52.80 54124.20 88888.00 2020-07-25 13:40:06.875 207 12594.58 52.80 54124.20 88888.00 2020-07-25 13:40:07.000 207 12594.65 52.80 54124.18 88888.00 2020-07-25 13:40:07.125 207 12594.67 52.80 54124.18 88888.00 2020-07-25 13:40:07.250 207 12594.60 52.83 54124.22 88888.00 2020-07-25 13:40:07.375 207 12594.58 52.80 54124.22 88888.00 2020-07-25 13:40:07.500 207 12594.55 52.83 54124.25 88888.00 2020-07-25 13:40:07.625 207 12594.55 52.80 54124.22 88888.00 2020-07-25 13:40:07.750 207 12594.52 52.80 54124.20 88888.00 2020-07-25 13:40:07.875 207 12594.50 52.80 54124.20 88888.00 2020-07-25 13:40:08.000 207 12594.48 52.83 54124.20 88888.00 2020-07-25 13:40:08.125 207 12594.48 52.83 54124.28 88888.00 2020-07-25 13:40:08.250 207 12594.45 52.83 54124.28 88888.00 2020-07-25 13:40:08.375 207 12594.45 52.83 54124.25 88888.00 2020-07-25 13:40:08.500 207 12594.40 52.85 54124.22 88888.00 2020-07-25 13:40:08.625 207 12594.40 52.83 54124.20 88888.00 2020-07-25 13:40:08.750 207 12594.45 52.83 54124.18 88888.00 2020-07-25 13:40:08.875 207 12594.48 52.83 54124.25 88888.00 2020-07-25 13:40:09.000 207 12594.40 52.83 54124.25 88888.00 2020-07-25 13:40:09.125 207 12594.42 52.83 54124.28 88888.00 2020-07-25 13:40:09.250 207 12594.42 52.83 54124.28 88888.00 2020-07-25 13:40:09.375 207 12594.48 52.83 54124.22 88888.00 2020-07-25 13:40:09.500 207 12594.55 52.85 54124.22 88888.00 2020-07-25 13:40:09.625 207 12594.58 52.88 54124.28 88888.00 2020-07-25 13:40:09.750 207 12594.58 52.85 54124.25 88888.00 2020-07-25 13:40:09.875 207 12594.62 52.88 54124.25 88888.00 2020-07-25 13:40:10.000 207 12594.65 52.83 54124.25 88888.00 2020-07-25 13:40:10.125 207 12594.62 52.80 54124.28 88888.00 2020-07-25 13:40:10.250 207 12594.60 52.80 54124.25 88888.00 2020-07-25 13:40:10.375 207 12594.60 52.80 54124.25 88888.00 2020-07-25 13:40:10.500 207 12594.60 52.80 54124.25 88888.00 2020-07-25 13:40:10.625 207 12594.62 52.83 54124.22 88888.00 2020-07-25 13:40:10.750 207 12594.55 52.83 54124.22 88888.00 2020-07-25 13:40:10.875 207 12594.50 52.83 54124.22 88888.00 2020-07-25 13:40:11.000 207 12594.42 52.83 54124.18 88888.00 2020-07-25 13:40:11.125 207 12594.48 52.83 54124.20 88888.00 2020-07-25 13:40:11.250 207 12594.52 52.80 54124.22 88888.00 2020-07-25 13:40:11.375 207 12594.52 52.83 54124.25 88888.00 2020-07-25 13:40:11.500 207 12594.48 52.85 54124.22 88888.00 2020-07-25 13:40:11.625 207 12594.42 52.85 54124.20 88888.00 2020-07-25 13:40:11.750 207 12594.48 52.88 54124.20 88888.00 2020-07-25 13:40:11.875 207 12594.50 52.85 54124.22 88888.00 2020-07-25 13:40:12.000 207 12594.52 52.83 54124.20 88888.00 2020-07-25 13:40:12.125 207 12594.58 52.88 54124.25 88888.00 2020-07-25 13:40:12.250 207 12594.55 52.83 54124.22 88888.00 2020-07-25 13:40:12.375 207 12594.55 52.85 54124.20 88888.00 2020-07-25 13:40:12.500 207 12594.55 52.85 54124.20 88888.00 2020-07-25 13:40:12.625 207 12594.62 52.90 54124.25 88888.00 2020-07-25 13:40:12.750 207 12594.67 52.95 54124.25 88888.00 2020-07-25 13:40:12.875 207 12594.65 52.92 54124.25 88888.00 2020-07-25 13:40:13.000 207 12594.60 52.88 54124.20 88888.00 2020-07-25 13:40:13.125 207 12594.58 52.88 54124.20 88888.00 2020-07-25 13:40:13.250 207 12594.55 52.88 54124.25 88888.00 2020-07-25 13:40:13.375 207 12594.60 52.90 54124.22 88888.00 2020-07-25 13:40:13.500 207 12594.62 52.90 54124.20 88888.00 2020-07-25 13:40:13.625 207 12594.60 52.92 54124.22 88888.00 2020-07-25 13:40:13.750 207 12594.50 52.88 54124.22 88888.00 2020-07-25 13:40:13.875 207 12594.50 52.90 54124.22 88888.00 2020-07-25 13:40:14.000 207 12594.52 52.90 54124.20 88888.00 2020-07-25 13:40:14.125 207 12594.52 52.95 54124.25 88888.00 2020-07-25 13:40:14.250 207 12594.52 52.92 54124.25 88888.00 2020-07-25 13:40:14.375 207 12594.55 52.90 54124.20 88888.00 2020-07-25 13:40:14.500 207 12594.60 52.88 54124.20 88888.00 2020-07-25 13:40:14.625 207 12594.62 52.90 54124.22 88888.00 2020-07-25 13:40:14.750 207 12594.60 52.92 54124.22 88888.00 2020-07-25 13:40:14.875 207 12594.60 52.90 54124.20 88888.00 2020-07-25 13:40:15.000 207 12594.58 52.88 54124.18 88888.00 2020-07-25 13:40:15.125 207 12594.65 52.90 54124.22 88888.00 2020-07-25 13:40:15.250 207 12594.67 52.90 54124.22 88888.00 2020-07-25 13:40:15.375 207 12594.70 52.88 54124.25 88888.00 2020-07-25 13:40:15.500 207 12594.70 52.88 54124.30 88888.00 2020-07-25 13:40:15.625 207 12594.65 52.90 54124.28 88888.00 2020-07-25 13:40:15.750 207 12594.60 52.92 54124.28 88888.00 2020-07-25 13:40:15.875 207 12594.67 52.92 54124.25 88888.00 2020-07-25 13:40:16.000 207 12594.80 52.90 54124.22 88888.00 2020-07-25 13:40:16.125 207 12594.83 52.95 54124.22 88888.00 2020-07-25 13:40:16.250 207 12594.77 52.92 54124.22 88888.00 2020-07-25 13:40:16.375 207 12594.77 52.92 54124.22 88888.00 2020-07-25 13:40:16.500 207 12594.75 52.95 54124.18 88888.00 2020-07-25 13:40:16.625 207 12594.73 52.95 54124.22 88888.00 2020-07-25 13:40:16.750 207 12594.73 52.92 54124.20 88888.00 2020-07-25 13:40:16.875 207 12594.73 52.90 54124.20 88888.00 2020-07-25 13:40:17.000 207 12594.70 52.88 54124.18 88888.00 2020-07-25 13:40:17.125 207 12594.70 52.90 54124.15 88888.00 2020-07-25 13:40:17.250 207 12594.65 52.90 54124.18 88888.00 2020-07-25 13:40:17.375 207 12594.70 52.92 54124.20 88888.00 2020-07-25 13:40:17.500 207 12594.70 52.90 54124.20 88888.00 2020-07-25 13:40:17.625 207 12594.75 52.92 54124.20 88888.00 2020-07-25 13:40:17.750 207 12594.80 52.90 54124.22 88888.00 2020-07-25 13:40:17.875 207 12594.77 52.92 54124.25 88888.00 2020-07-25 13:40:18.000 207 12594.75 52.92 54124.22 88888.00 2020-07-25 13:40:18.125 207 12594.75 52.95 54124.22 88888.00 2020-07-25 13:40:18.250 207 12594.75 52.92 54124.22 88888.00 2020-07-25 13:40:18.375 207 12594.73 52.90 54124.22 88888.00 2020-07-25 13:40:18.500 207 12594.65 52.95 54124.25 88888.00 2020-07-25 13:40:18.625 207 12594.62 52.98 54124.22 88888.00 2020-07-25 13:40:18.750 207 12594.70 52.98 54124.20 88888.00 2020-07-25 13:40:18.875 207 12594.75 52.95 54124.22 88888.00 2020-07-25 13:40:19.000 207 12594.70 52.98 54124.25 88888.00 2020-07-25 13:40:19.125 207 12594.70 52.98 54124.25 88888.00 2020-07-25 13:40:19.250 207 12594.75 52.98 54124.28 88888.00 2020-07-25 13:40:19.375 207 12594.73 52.98 54124.30 88888.00 2020-07-25 13:40:19.500 207 12594.67 52.98 54124.28 88888.00 2020-07-25 13:40:19.625 207 12594.73 52.95 54124.25 88888.00 2020-07-25 13:40:19.750 207 12594.77 52.98 54124.25 88888.00 2020-07-25 13:40:19.875 207 12594.83 52.98 54124.28 88888.00 2020-07-25 13:40:20.000 207 12594.85 52.95 54124.25 88888.00 2020-07-25 13:40:20.125 207 12594.83 52.95 54124.28 88888.00 2020-07-25 13:40:20.250 207 12594.75 52.95 54124.28 88888.00 2020-07-25 13:40:20.375 207 12594.75 52.98 54124.28 88888.00 2020-07-25 13:40:20.500 207 12594.77 53.00 54124.28 88888.00 2020-07-25 13:40:20.625 207 12594.83 53.00 54124.25 88888.00 2020-07-25 13:40:20.750 207 12594.88 52.95 54124.22 88888.00 2020-07-25 13:40:20.875 207 12594.80 52.98 54124.22 88888.00 2020-07-25 13:40:21.000 207 12594.75 52.95 54124.18 88888.00 2020-07-25 13:40:21.125 207 12594.80 52.92 54124.20 88888.00 2020-07-25 13:40:21.250 207 12594.80 52.95 54124.22 88888.00 2020-07-25 13:40:21.375 207 12594.80 52.98 54124.20 88888.00 2020-07-25 13:40:21.500 207 12594.83 53.00 54124.20 88888.00 2020-07-25 13:40:21.625 207 12594.83 53.00 54124.22 88888.00 2020-07-25 13:40:21.750 207 12594.88 53.00 54124.28 88888.00 2020-07-25 13:40:21.875 207 12594.83 53.00 54124.30 88888.00 2020-07-25 13:40:22.000 207 12594.83 53.00 54124.28 88888.00 2020-07-25 13:40:22.125 207 12594.85 53.02 54124.28 88888.00 2020-07-25 13:40:22.250 207 12594.83 53.02 54124.30 88888.00 2020-07-25 13:40:22.375 207 12594.80 52.98 54124.28 88888.00 2020-07-25 13:40:22.500 207 12594.77 52.98 54124.25 88888.00 2020-07-25 13:40:22.625 207 12594.75 52.98 54124.25 88888.00 2020-07-25 13:40:22.750 207 12594.77 52.98 54124.25 88888.00 2020-07-25 13:40:22.875 207 12594.88 53.00 54124.28 88888.00 2020-07-25 13:40:23.000 207 12594.90 52.98 54124.25 88888.00 2020-07-25 13:40:23.125 207 12594.88 53.00 54124.30 88888.00 2020-07-25 13:40:23.250 207 12594.88 52.95 54124.28 88888.00 2020-07-25 13:40:23.375 207 12594.88 52.95 54124.28 88888.00 2020-07-25 13:40:23.500 207 12594.80 52.98 54124.25 88888.00 2020-07-25 13:40:23.625 207 12594.83 52.98 54124.18 88888.00 2020-07-25 13:40:23.750 207 12594.90 53.00 54124.20 88888.00 2020-07-25 13:40:23.875 207 12594.92 53.00 54124.22 88888.00 2020-07-25 13:40:24.000 207 12594.88 53.00 54124.22 88888.00 2020-07-25 13:40:24.125 207 12594.80 53.00 54124.20 88888.00 2020-07-25 13:40:24.250 207 12594.85 53.02 54124.25 88888.00 2020-07-25 13:40:24.375 207 12594.88 53.02 54124.28 88888.00 2020-07-25 13:40:24.500 207 12594.83 53.00 54124.25 88888.00 2020-07-25 13:40:24.625 207 12594.77 53.00 54124.22 88888.00 2020-07-25 13:40:24.750 207 12594.73 53.00 54124.25 88888.00 2020-07-25 13:40:24.875 207 12594.80 53.02 54124.28 88888.00 2020-07-25 13:40:25.000 207 12594.85 53.02 54124.28 88888.00 2020-07-25 13:40:25.125 207 12594.85 53.00 54124.30 88888.00 2020-07-25 13:40:25.250 207 12594.83 53.00 54124.32 88888.00 2020-07-25 13:40:25.375 207 12594.85 53.00 54124.28 88888.00 2020-07-25 13:40:25.500 207 12594.83 53.02 54124.25 88888.00 2020-07-25 13:40:25.625 207 12594.88 53.02 54124.25 88888.00 2020-07-25 13:40:25.750 207 12594.90 53.02 54124.28 88888.00 2020-07-25 13:40:25.875 207 12594.85 53.02 54124.28 88888.00 2020-07-25 13:40:26.000 207 12594.75 53.02 54124.25 88888.00 2020-07-25 13:40:26.125 207 12594.80 53.05 54124.28 88888.00 2020-07-25 13:40:26.250 207 12594.83 53.05 54124.30 88888.00 2020-07-25 13:40:26.375 207 12594.80 53.02 54124.28 88888.00 2020-07-25 13:40:26.500 207 12594.80 53.02 54124.25 88888.00 2020-07-25 13:40:26.625 207 12594.80 53.05 54124.25 88888.00 2020-07-25 13:40:26.750 207 12594.88 53.05 54124.25 88888.00 2020-07-25 13:40:26.875 207 12594.88 53.00 54124.25 88888.00 2020-07-25 13:40:27.000 207 12594.80 53.05 54124.20 88888.00 2020-07-25 13:40:27.125 207 12594.77 53.05 54124.28 88888.00 2020-07-25 13:40:27.250 207 12594.83 53.05 54124.30 88888.00 2020-07-25 13:40:27.375 207 12594.85 53.02 54124.32 88888.00 2020-07-25 13:40:27.500 207 12594.80 53.02 54124.32 88888.00 2020-07-25 13:40:27.625 207 12594.80 53.05 54124.28 88888.00 2020-07-25 13:40:27.750 207 12594.83 53.08 54124.28 88888.00 2020-07-25 13:40:27.875 207 12594.83 53.05 54124.30 88888.00 2020-07-25 13:40:28.000 207 12594.75 53.05 54124.22 88888.00 2020-07-25 13:40:28.125 207 12594.70 53.08 54124.22 88888.00 2020-07-25 13:40:28.250 207 12594.75 53.10 54124.30 88888.00 2020-07-25 13:40:28.375 207 12594.88 53.08 54124.28 88888.00 2020-07-25 13:40:28.500 207 12594.90 53.08 54124.28 88888.00 2020-07-25 13:40:28.625 207 12594.88 53.05 54124.28 88888.00 2020-07-25 13:40:28.750 207 12594.88 53.05 54124.28 88888.00 2020-07-25 13:40:28.875 207 12594.85 53.02 54124.30 88888.00 2020-07-25 13:40:29.000 207 12594.83 53.05 54124.28 88888.00 2020-07-25 13:40:29.125 207 12594.83 53.05 54124.28 88888.00 2020-07-25 13:40:29.250 207 12594.83 53.08 54124.28 88888.00 2020-07-25 13:40:29.375 207 12594.85 53.08 54124.28 88888.00 2020-07-25 13:40:29.500 207 12594.85 53.02 54124.25 88888.00 2020-07-25 13:40:29.625 207 12594.90 53.02 54124.25 88888.00 2020-07-25 13:40:29.750 207 12594.85 53.05 54124.22 88888.00 2020-07-25 13:40:29.875 207 12594.83 53.05 54124.22 88888.00 2020-07-25 13:40:30.000 207 12594.85 53.08 54124.20 88888.00 2020-07-25 13:40:30.125 207 12594.85 53.05 54124.22 88888.00 2020-07-25 13:40:30.250 207 12594.85 53.08 54124.20 88888.00 2020-07-25 13:40:30.375 207 12594.92 53.10 54124.22 88888.00 2020-07-25 13:40:30.500 207 12594.90 53.12 54124.28 88888.00 2020-07-25 13:40:30.625 207 12594.90 53.10 54124.25 88888.00 2020-07-25 13:40:30.750 207 12594.92 53.10 54124.28 88888.00 2020-07-25 13:40:30.875 207 12595.00 53.12 54124.28 88888.00 2020-07-25 13:40:31.000 207 12594.98 53.12 54124.25 88888.00 2020-07-25 13:40:31.125 207 12594.90 53.12 54124.25 88888.00 2020-07-25 13:40:31.250 207 12594.90 53.10 54124.25 88888.00 2020-07-25 13:40:31.375 207 12594.95 53.12 54124.25 88888.00 2020-07-25 13:40:31.500 207 12594.95 53.10 54124.28 88888.00 2020-07-25 13:40:31.625 207 12594.95 53.10 54124.28 88888.00 2020-07-25 13:40:31.750 207 12594.98 53.08 54124.28 88888.00 2020-07-25 13:40:31.875 207 12594.92 53.08 54124.25 88888.00 2020-07-25 13:40:32.000 207 12594.95 53.12 54124.28 88888.00 2020-07-25 13:40:32.125 207 12595.05 53.17 54124.38 88888.00 2020-07-25 13:40:32.250 207 12595.02 53.12 54124.38 88888.00 2020-07-25 13:40:32.375 207 12594.98 53.12 54124.32 88888.00 2020-07-25 13:40:32.500 207 12594.95 53.12 54124.30 88888.00 2020-07-25 13:40:32.625 207 12594.95 53.10 54124.32 88888.00 2020-07-25 13:40:32.750 207 12594.95 53.10 54124.32 88888.00 2020-07-25 13:40:32.875 207 12594.95 53.10 54124.32 88888.00 2020-07-25 13:40:33.000 207 12594.90 53.08 54124.25 88888.00 2020-07-25 13:40:33.125 207 12594.85 53.12 54124.25 88888.00 2020-07-25 13:40:33.250 207 12594.88 53.08 54124.28 88888.00 2020-07-25 13:40:33.375 207 12594.88 53.08 54124.25 88888.00 2020-07-25 13:40:33.500 207 12594.85 53.10 54124.22 88888.00 2020-07-25 13:40:33.625 207 12594.90 53.10 54124.25 88888.00 2020-07-25 13:40:33.750 207 12594.98 53.12 54124.25 88888.00 2020-07-25 13:40:33.875 207 12594.92 53.10 54124.28 88888.00 2020-07-25 13:40:34.000 207 12594.88 53.08 54124.25 88888.00 2020-07-25 13:40:34.125 207 12594.92 53.08 54124.25 88888.00 2020-07-25 13:40:34.250 207 12595.02 53.08 54124.28 88888.00 2020-07-25 13:40:34.375 207 12595.05 53.10 54124.25 88888.00 2020-07-25 13:40:34.500 207 12595.02 53.08 54124.25 88888.00 2020-07-25 13:40:34.625 207 12595.00 53.12 54124.28 88888.00 2020-07-25 13:40:34.750 207 12595.08 53.12 54124.30 88888.00 2020-07-25 13:40:34.875 207 12595.05 53.10 54124.30 88888.00 2020-07-25 13:40:35.000 207 12595.05 53.10 54124.25 88888.00 2020-07-25 13:40:35.125 207 12595.10 53.12 54124.28 88888.00 2020-07-25 13:40:35.250 207 12595.10 53.12 54124.30 88888.00 2020-07-25 13:40:35.375 207 12595.08 53.10 54124.28 88888.00 2020-07-25 13:40:35.500 207 12595.00 53.12 54124.25 88888.00 2020-07-25 13:40:35.625 207 12594.98 53.10 54124.25 88888.00 2020-07-25 13:40:35.750 207 12594.92 53.12 54124.25 88888.00 2020-07-25 13:40:35.875 207 12594.92 53.12 54124.25 88888.00 2020-07-25 13:40:36.000 207 12595.00 53.15 54124.28 88888.00 2020-07-25 13:40:36.125 207 12594.95 53.12 54124.28 88888.00 2020-07-25 13:40:36.250 207 12594.90 53.10 54124.25 88888.00 2020-07-25 13:40:36.375 207 12594.92 53.10 54124.28 88888.00 2020-07-25 13:40:36.500 207 12594.92 53.12 54124.30 88888.00 2020-07-25 13:40:36.625 207 12594.90 53.10 54124.32 88888.00 2020-07-25 13:40:36.750 207 12594.92 53.10 54124.30 88888.00 2020-07-25 13:40:36.875 207 12594.92 53.10 54124.28 88888.00 2020-07-25 13:40:37.000 207 12594.92 53.12 54124.30 88888.00 2020-07-25 13:40:37.125 207 12594.98 53.15 54124.30 88888.00 2020-07-25 13:40:37.250 207 12595.00 53.12 54124.30 88888.00 2020-07-25 13:40:37.375 207 12595.05 53.12 54124.28 88888.00 2020-07-25 13:40:37.500 207 12595.02 53.12 54124.28 88888.00 2020-07-25 13:40:37.625 207 12595.05 53.15 54124.25 88888.00 2020-07-25 13:40:37.750 207 12595.05 53.15 54124.25 88888.00 2020-07-25 13:40:37.875 207 12595.08 53.15 54124.32 88888.00 2020-07-25 13:40:38.000 207 12595.10 53.15 54124.30 88888.00 2020-07-25 13:40:38.125 207 12595.05 53.17 54124.30 88888.00 2020-07-25 13:40:38.250 207 12595.02 53.12 54124.32 88888.00 2020-07-25 13:40:38.375 207 12595.12 53.12 54124.25 88888.00 2020-07-25 13:40:38.500 207 12595.10 53.15 54124.25 88888.00 2020-07-25 13:40:38.625 207 12595.10 53.20 54124.32 88888.00 2020-07-25 13:40:38.750 207 12595.12 53.17 54124.35 88888.00 2020-07-25 13:40:38.875 207 12595.12 53.15 54124.32 88888.00 2020-07-25 13:40:39.000 207 12595.12 53.15 54124.28 88888.00 2020-07-25 13:40:39.125 207 12595.10 53.20 54124.30 88888.00 2020-07-25 13:40:39.250 207 12595.10 53.20 54124.32 88888.00 2020-07-25 13:40:39.375 207 12595.12 53.15 54124.32 88888.00 2020-07-25 13:40:39.500 207 12595.08 53.15 54124.28 88888.00 2020-07-25 13:40:39.625 207 12595.02 53.17 54124.25 88888.00 2020-07-25 13:40:39.750 207 12595.05 53.17 54124.25 88888.00 2020-07-25 13:40:39.875 207 12595.05 53.15 54124.25 88888.00 2020-07-25 13:40:40.000 207 12595.10 53.17 54124.30 88888.00 2020-07-25 13:40:40.125 207 12595.17 53.20 54124.32 88888.00 2020-07-25 13:40:40.250 207 12595.10 53.17 54124.32 88888.00 2020-07-25 13:40:40.375 207 12595.02 53.17 54124.32 88888.00 2020-07-25 13:40:40.500 207 12594.98 53.17 54124.28 88888.00 2020-07-25 13:40:40.625 207 12594.98 53.17 54124.30 88888.00 2020-07-25 13:40:40.750 207 12595.05 53.17 54124.30 88888.00 2020-07-25 13:40:40.875 207 12595.10 53.15 54124.30 88888.00 2020-07-25 13:40:41.000 207 12595.02 53.12 54124.28 88888.00 2020-07-25 13:40:41.125 207 12594.98 53.17 54124.30 88888.00 2020-07-25 13:40:41.250 207 12594.92 53.20 54124.28 88888.00 2020-07-25 13:40:41.375 207 12594.98 53.20 54124.30 88888.00 2020-07-25 13:40:41.500 207 12594.98 53.17 54124.25 88888.00 2020-07-25 13:40:41.625 207 12595.00 53.17 54124.28 88888.00 2020-07-25 13:40:41.750 207 12594.98 53.17 54124.30 88888.00 2020-07-25 13:40:41.875 207 12595.00 53.17 54124.30 88888.00 2020-07-25 13:40:42.000 207 12595.05 53.20 54124.30 88888.00 2020-07-25 13:40:42.125 207 12595.12 53.20 54124.32 88888.00 2020-07-25 13:40:42.250 207 12595.12 53.17 54124.35 88888.00 2020-07-25 13:40:42.375 207 12595.12 53.20 54124.35 88888.00 2020-07-25 13:40:42.500 207 12595.17 53.23 54124.32 88888.00 2020-07-25 13:40:42.625 207 12595.17 53.25 54124.35 88888.00 2020-07-25 13:40:42.750 207 12595.15 53.23 54124.38 88888.00 2020-07-25 13:40:42.875 207 12595.17 53.25 54124.35 88888.00 2020-07-25 13:40:43.000 207 12595.17 53.23 54124.38 88888.00 2020-07-25 13:40:43.125 207 12595.10 53.25 54124.38 88888.00 2020-07-25 13:40:43.250 207 12595.02 53.20 54124.38 88888.00 2020-07-25 13:40:43.375 207 12595.02 53.23 54124.35 88888.00 2020-07-25 13:40:43.500 207 12595.12 53.25 54124.32 88888.00 2020-07-25 13:40:43.625 207 12595.20 53.23 54124.32 88888.00 2020-07-25 13:40:43.750 207 12595.20 53.20 54124.35 88888.00 2020-07-25 13:40:43.875 207 12595.15 53.23 54124.32 88888.00 2020-07-25 13:40:44.000 207 12595.15 53.25 54124.32 88888.00 2020-07-25 13:40:44.125 207 12595.17 53.25 54124.35 88888.00 2020-07-25 13:40:44.250 207 12595.15 53.23 54124.38 88888.00 2020-07-25 13:40:44.375 207 12595.17 53.23 54124.38 88888.00 2020-07-25 13:40:44.500 207 12595.17 53.23 54124.35 88888.00 2020-07-25 13:40:44.625 207 12595.17 53.23 54124.32 88888.00 2020-07-25 13:40:44.750 207 12595.12 53.25 54124.30 88888.00 2020-07-25 13:40:44.875 207 12595.05 53.25 54124.32 88888.00 2020-07-25 13:40:45.000 207 12595.12 53.30 54124.32 88888.00 2020-07-25 13:40:45.125 207 12595.15 53.27 54124.38 88888.00 2020-07-25 13:40:45.250 207 12595.10 53.25 54124.30 88888.00 2020-07-25 13:40:45.375 207 12595.12 53.25 54124.25 88888.00 2020-07-25 13:40:45.500 207 12595.15 53.25 54124.25 88888.00 2020-07-25 13:40:45.625 207 12595.15 53.25 54124.28 88888.00 2020-07-25 13:40:45.750 207 12595.12 53.23 54124.28 88888.00 2020-07-25 13:40:45.875 207 12595.12 53.20 54124.28 88888.00 2020-07-25 13:40:46.000 207 12595.15 53.23 54124.30 88888.00 2020-07-25 13:40:46.125 207 12595.20 53.27 54124.32 88888.00 2020-07-25 13:40:46.250 207 12595.20 53.23 54124.35 88888.00 2020-07-25 13:40:46.375 207 12595.20 53.20 54124.32 88888.00 2020-07-25 13:40:46.500 207 12595.17 53.23 54124.30 88888.00 2020-07-25 13:40:46.625 207 12595.17 53.25 54124.32 88888.00 2020-07-25 13:40:46.750 207 12595.20 53.23 54124.32 88888.00 2020-07-25 13:40:46.875 207 12595.20 53.23 54124.32 88888.00 2020-07-25 13:40:47.000 207 12595.17 53.20 54124.32 88888.00 2020-07-25 13:40:47.125 207 12595.15 53.20 54124.35 88888.00 2020-07-25 13:40:47.250 207 12595.17 53.25 54124.35 88888.00 2020-07-25 13:40:47.375 207 12595.20 53.23 54124.30 88888.00 2020-07-25 13:40:47.500 207 12595.15 53.25 54124.25 88888.00 2020-07-25 13:40:47.625 207 12595.12 53.23 54124.28 88888.00 2020-07-25 13:40:47.750 207 12595.15 53.20 54124.30 88888.00 2020-07-25 13:40:47.875 207 12595.17 53.20 54124.32 88888.00 2020-07-25 13:40:48.000 207 12595.17 53.23 54124.30 88888.00 2020-07-25 13:40:48.125 207 12595.17 53.23 54124.32 88888.00 2020-07-25 13:40:48.250 207 12595.17 53.17 54124.32 88888.00 2020-07-25 13:40:48.375 207 12595.17 53.20 54124.35 88888.00 2020-07-25 13:40:48.500 207 12595.17 53.20 54124.32 88888.00 2020-07-25 13:40:48.625 207 12595.15 53.23 54124.32 88888.00 2020-07-25 13:40:48.750 207 12595.17 53.25 54124.35 88888.00 2020-07-25 13:40:48.875 207 12595.17 53.25 54124.32 88888.00 2020-07-25 13:40:49.000 207 12595.23 53.25 54124.32 88888.00 2020-07-25 13:40:49.125 207 12595.27 53.27 54124.35 88888.00 2020-07-25 13:40:49.250 207 12595.27 53.27 54124.40 88888.00 2020-07-25 13:40:49.375 207 12595.25 53.23 54124.40 88888.00 2020-07-25 13:40:49.500 207 12595.20 53.20 54124.43 88888.00 2020-07-25 13:40:49.625 207 12595.17 53.20 54124.40 88888.00 2020-07-25 13:40:49.750 207 12595.17 53.27 54124.38 88888.00 2020-07-25 13:40:49.875 207 12595.25 53.30 54124.35 88888.00 2020-07-25 13:40:50.000 207 12595.27 53.27 54124.35 88888.00 2020-07-25 13:40:50.125 207 12595.23 53.30 54124.40 88888.00 2020-07-25 13:40:50.250 207 12595.20 53.27 54124.40 88888.00 2020-07-25 13:40:50.375 207 12595.25 53.27 54124.40 88888.00 2020-07-25 13:40:50.500 207 12595.20 53.27 54124.38 88888.00 2020-07-25 13:40:50.625 207 12595.20 53.25 54124.38 88888.00 2020-07-25 13:40:50.750 207 12595.20 53.25 54124.38 88888.00 2020-07-25 13:40:50.875 207 12595.20 53.25 54124.35 88888.00 2020-07-25 13:40:51.000 207 12595.20 53.25 54124.35 88888.00 2020-07-25 13:40:51.125 207 12595.20 53.27 54124.35 88888.00 2020-07-25 13:40:51.250 207 12595.20 53.27 54124.38 88888.00 2020-07-25 13:40:51.375 207 12595.20 53.27 54124.32 88888.00 2020-07-25 13:40:51.500 207 12595.20 53.30 54124.30 88888.00 2020-07-25 13:40:51.625 207 12595.25 53.30 54124.35 88888.00 2020-07-25 13:40:51.750 207 12595.25 53.30 54124.35 88888.00 2020-07-25 13:40:51.875 207 12595.27 53.25 54124.35 88888.00 2020-07-25 13:40:52.000 207 12595.23 53.23 54124.30 88888.00 2020-07-25 13:40:52.125 207 12595.25 53.23 54124.32 88888.00 2020-07-25 13:40:52.250 207 12595.33 53.23 54124.35 88888.00 2020-07-25 13:40:52.375 207 12595.33 53.27 54124.38 88888.00 2020-07-25 13:40:52.500 207 12595.27 53.25 54124.35 88888.00 2020-07-25 13:40:52.625 207 12595.25 53.25 54124.35 88888.00 2020-07-25 13:40:52.750 207 12595.25 53.23 54124.38 88888.00 2020-07-25 13:40:52.875 207 12595.25 53.23 54124.38 88888.00 2020-07-25 13:40:53.000 207 12595.27 53.23 54124.35 88888.00 2020-07-25 13:40:53.125 207 12595.20 53.23 54124.38 88888.00 2020-07-25 13:40:53.250 207 12595.17 53.25 54124.35 88888.00 2020-07-25 13:40:53.375 207 12595.27 53.27 54124.35 88888.00 2020-07-25 13:40:53.500 207 12595.30 53.25 54124.32 88888.00 2020-07-25 13:40:53.625 207 12595.27 53.23 54124.32 88888.00 2020-07-25 13:40:53.750 207 12595.30 53.25 54124.35 88888.00 2020-07-25 13:40:53.875 207 12595.33 53.25 54124.35 88888.00 2020-07-25 13:40:54.000 207 12595.27 53.23 54124.35 88888.00 2020-07-25 13:40:54.125 207 12595.23 53.25 54124.35 88888.00 2020-07-25 13:40:54.250 207 12595.27 53.25 54124.32 88888.00 2020-07-25 13:40:54.375 207 12595.35 53.25 54124.35 88888.00 2020-07-25 13:40:54.500 207 12595.42 53.25 54124.35 88888.00 2020-07-25 13:40:54.625 207 12595.35 53.25 54124.35 88888.00 2020-07-25 13:40:54.750 207 12595.27 53.25 54124.38 88888.00 2020-07-25 13:40:54.875 207 12595.25 53.25 54124.40 88888.00 2020-07-25 13:40:55.000 207 12595.30 53.23 54124.38 88888.00 2020-07-25 13:40:55.125 207 12595.30 53.27 54124.40 88888.00 2020-07-25 13:40:55.250 207 12595.33 53.27 54124.43 88888.00 2020-07-25 13:40:55.375 207 12595.40 53.27 54124.40 88888.00 2020-07-25 13:40:55.500 207 12595.42 53.27 54124.35 88888.00 2020-07-25 13:40:55.625 207 12595.40 53.25 54124.35 88888.00 2020-07-25 13:40:55.750 207 12595.40 53.25 54124.38 88888.00 2020-07-25 13:40:55.875 207 12595.35 53.25 54124.40 88888.00 2020-07-25 13:40:56.000 207 12595.33 53.25 54124.43 88888.00 2020-07-25 13:40:56.125 207 12595.33 53.23 54124.43 88888.00 2020-07-25 13:40:56.250 207 12595.30 53.23 54124.43 88888.00 2020-07-25 13:40:56.375 207 12595.38 53.25 54124.43 88888.00 2020-07-25 13:40:56.500 207 12595.38 53.25 54124.43 88888.00 2020-07-25 13:40:56.625 207 12595.38 53.25 54124.40 88888.00 2020-07-25 13:40:56.750 207 12595.38 53.23 54124.38 88888.00 2020-07-25 13:40:56.875 207 12595.42 53.25 54124.40 88888.00 2020-07-25 13:40:57.000 207 12595.48 53.23 54124.40 88888.00 2020-07-25 13:40:57.125 207 12595.42 53.20 54124.40 88888.00 2020-07-25 13:40:57.250 207 12595.42 53.23 54124.45 88888.00 2020-07-25 13:40:57.375 207 12595.48 53.27 54124.45 88888.00 2020-07-25 13:40:57.500 207 12595.45 53.27 54124.45 88888.00 2020-07-25 13:40:57.625 207 12595.40 53.25 54124.40 88888.00 2020-07-25 13:40:57.750 207 12595.35 53.25 54124.43 88888.00 2020-07-25 13:40:57.875 207 12595.33 53.25 54124.43 88888.00 2020-07-25 13:40:58.000 207 12595.35 53.23 54124.43 88888.00 2020-07-25 13:40:58.125 207 12595.38 53.25 54124.43 88888.00 2020-07-25 13:40:58.250 207 12595.35 53.25 54124.40 88888.00 2020-07-25 13:40:58.375 207 12595.40 53.27 54124.40 88888.00 2020-07-25 13:40:58.500 207 12595.38 53.27 54124.40 88888.00 2020-07-25 13:40:58.625 207 12595.35 53.25 54124.40 88888.00 2020-07-25 13:40:58.750 207 12595.33 53.27 54124.45 88888.00 2020-07-25 13:40:58.875 207 12595.35 53.30 54124.45 88888.00 2020-07-25 13:40:59.000 207 12595.38 53.27 54124.40 88888.00 2020-07-25 13:40:59.125 207 12595.42 53.27 54124.40 88888.00 2020-07-25 13:40:59.250 207 12595.40 53.25 54124.40 88888.00 2020-07-25 13:40:59.375 207 12595.40 53.27 54124.43 88888.00 2020-07-25 13:40:59.500 207 12595.35 53.25 54124.40 88888.00 2020-07-25 13:40:59.625 207 12595.30 53.25 54124.38 88888.00 2020-07-25 13:40:59.750 207 12595.38 53.27 54124.35 88888.00 2020-07-25 13:40:59.875 207 12595.33 53.27 54124.32 88888.00 2020-07-25 13:41:00.000 207 12595.27 53.25 54124.35 88888.00 2020-07-25 13:41:00.125 207 12595.35 53.25 54124.40 88888.00 2020-07-25 13:41:00.250 207 12595.35 53.23 54124.38 88888.00 2020-07-25 13:41:00.375 207 12595.33 53.25 54124.38 88888.00 2020-07-25 13:41:00.500 207 12595.35 53.27 54124.43 88888.00 2020-07-25 13:41:00.625 207 12595.35 53.27 54124.40 88888.00 2020-07-25 13:41:00.750 207 12595.30 53.25 54124.40 88888.00 2020-07-25 13:41:00.875 207 12595.33 53.27 54124.40 88888.00 2020-07-25 13:41:01.000 207 12595.40 53.27 54124.40 88888.00 2020-07-25 13:41:01.125 207 12595.38 53.27 54124.40 88888.00 2020-07-25 13:41:01.250 207 12595.38 53.27 54124.40 88888.00 2020-07-25 13:41:01.375 207 12595.35 53.25 54124.40 88888.00 2020-07-25 13:41:01.500 207 12595.30 53.25 54124.43 88888.00 2020-07-25 13:41:01.625 207 12595.30 53.25 54124.47 88888.00 2020-07-25 13:41:01.750 207 12595.33 53.25 54124.43 88888.00 2020-07-25 13:41:01.875 207 12595.35 53.25 54124.38 88888.00 2020-07-25 13:41:02.000 207 12595.35 53.30 54124.38 88888.00 2020-07-25 13:41:02.125 207 12595.30 53.27 54124.43 88888.00 2020-07-25 13:41:02.250 207 12595.25 53.25 54124.40 88888.00 2020-07-25 13:41:02.375 207 12595.38 53.27 54124.43 88888.00 2020-07-25 13:41:02.500 207 12595.45 53.33 54124.43 88888.00 2020-07-25 13:41:02.625 207 12595.45 53.33 54124.43 88888.00 2020-07-25 13:41:02.750 207 12595.42 53.33 54124.40 88888.00 2020-07-25 13:41:02.875 207 12595.40 53.27 54124.40 88888.00 2020-07-25 13:41:03.000 207 12595.42 53.27 54124.38 88888.00 2020-07-25 13:41:03.125 207 12595.45 53.27 54124.43 88888.00 2020-07-25 13:41:03.250 207 12595.45 53.25 54124.43 88888.00 2020-07-25 13:41:03.375 207 12595.45 53.23 54124.40 88888.00 2020-07-25 13:41:03.500 207 12595.45 53.23 54124.40 88888.00 2020-07-25 13:41:03.625 207 12595.42 53.23 54124.45 88888.00 2020-07-25 13:41:03.750 207 12595.42 53.25 54124.45 88888.00 2020-07-25 13:41:03.875 207 12595.45 53.25 54124.45 88888.00 2020-07-25 13:41:04.000 207 12595.48 53.27 54124.45 88888.00 2020-07-25 13:41:04.125 207 12595.45 53.27 54124.45 88888.00 2020-07-25 13:41:04.250 207 12595.45 53.23 54124.43 88888.00 2020-07-25 13:41:04.375 207 12595.50 53.25 54124.43 88888.00 2020-07-25 13:41:04.500 207 12595.50 53.27 54124.40 88888.00 2020-07-25 13:41:04.625 207 12595.48 53.25 54124.40 88888.00 2020-07-25 13:41:04.750 207 12595.45 53.25 54124.40 88888.00 2020-07-25 13:41:04.875 207 12595.45 53.27 54124.43 88888.00 2020-07-25 13:41:05.000 207 12595.48 53.25 54124.45 88888.00 2020-07-25 13:41:05.125 207 12595.50 53.25 54124.45 88888.00 2020-07-25 13:41:05.250 207 12595.48 53.25 54124.38 88888.00 2020-07-25 13:41:05.375 207 12595.50 53.23 54124.43 88888.00 2020-07-25 13:41:05.500 207 12595.48 53.20 54124.40 88888.00 2020-07-25 13:41:05.625 207 12595.42 53.20 54124.38 88888.00 2020-07-25 13:41:05.750 207 12595.45 53.23 54124.38 88888.00 2020-07-25 13:41:05.875 207 12595.45 53.23 54124.35 88888.00 2020-07-25 13:41:06.000 207 12595.42 53.25 54124.35 88888.00 2020-07-25 13:41:06.125 207 12595.45 53.23 54124.38 88888.00 2020-07-25 13:41:06.250 207 12595.45 53.20 54124.40 88888.00 2020-07-25 13:41:06.375 207 12595.50 53.23 54124.38 88888.00 2020-07-25 13:41:06.500 207 12595.48 53.23 54124.35 88888.00 2020-07-25 13:41:06.625 207 12595.52 53.23 54124.38 88888.00 2020-07-25 13:41:06.750 207 12595.48 53.25 54124.40 88888.00 2020-07-25 13:41:06.875 207 12595.45 53.27 54124.45 88888.00 2020-07-25 13:41:07.000 207 12595.42 53.27 54124.47 88888.00 2020-07-25 13:41:07.125 207 12595.42 53.23 54124.47 88888.00 2020-07-25 13:41:07.250 207 12595.42 53.23 54124.45 88888.00 2020-07-25 13:41:07.375 207 12595.45 53.23 54124.47 88888.00 2020-07-25 13:41:07.500 207 12595.48 53.25 54124.45 88888.00 2020-07-25 13:41:07.625 207 12595.45 53.23 54124.45 88888.00 2020-07-25 13:41:07.750 207 12595.42 53.20 54124.43 88888.00 2020-07-25 13:41:07.875 207 12595.42 53.23 54124.47 88888.00 2020-07-25 13:41:08.000 207 12595.42 53.23 54124.45 88888.00 2020-07-25 13:41:08.125 207 12595.42 53.23 54124.47 88888.00 2020-07-25 13:41:08.250 207 12595.38 53.25 54124.47 88888.00 2020-07-25 13:41:08.375 207 12595.40 53.27 54124.45 88888.00 2020-07-25 13:41:08.500 207 12595.48 53.27 54124.43 88888.00 2020-07-25 13:41:08.625 207 12595.45 53.25 54124.43 88888.00 2020-07-25 13:41:08.750 207 12595.42 53.20 54124.43 88888.00 2020-07-25 13:41:08.875 207 12595.50 53.23 54124.40 88888.00 2020-07-25 13:41:09.000 207 12595.50 53.23 54124.40 88888.00 2020-07-25 13:41:09.125 207 12595.45 53.17 54124.43 88888.00 2020-07-25 13:41:09.250 207 12595.42 53.17 54124.45 88888.00 2020-07-25 13:41:09.375 207 12595.48 53.23 54124.45 88888.00 2020-07-25 13:41:09.500 207 12595.50 53.23 54124.45 88888.00 2020-07-25 13:41:09.625 207 12595.48 53.20 54124.45 88888.00 2020-07-25 13:41:09.750 207 12595.50 53.20 54124.45 88888.00 2020-07-25 13:41:09.875 207 12595.60 53.17 54124.45 88888.00 2020-07-25 13:41:10.000 207 12595.62 53.15 54124.50 88888.00 2020-07-25 13:41:10.125 207 12595.58 53.12 54124.55 88888.00 2020-07-25 13:41:10.250 207 12595.55 53.12 54124.53 88888.00 2020-07-25 13:41:10.375 207 12595.60 53.20 54124.55 88888.00 2020-07-25 13:41:10.500 207 12595.62 53.23 54124.53 88888.00 2020-07-25 13:41:10.625 207 12595.65 53.23 54124.45 88888.00 2020-07-25 13:41:10.750 207 12595.67 53.17 54124.45 88888.00 2020-07-25 13:41:10.875 207 12595.62 53.17 54124.45 88888.00 2020-07-25 13:41:11.000 207 12595.62 53.15 54124.45 88888.00 2020-07-25 13:41:11.125 207 12595.62 53.17 54124.45 88888.00 2020-07-25 13:41:11.250 207 12595.62 53.15 54124.50 88888.00 2020-07-25 13:41:11.375 207 12595.67 53.15 54124.47 88888.00 2020-07-25 13:41:11.500 207 12595.65 53.15 54124.47 88888.00 2020-07-25 13:41:11.625 207 12595.62 53.17 54124.50 88888.00 2020-07-25 13:41:11.750 207 12595.55 53.17 54124.50 88888.00 2020-07-25 13:41:11.875 207 12595.52 53.17 54124.53 88888.00 2020-07-25 13:41:12.000 207 12595.55 53.12 54124.50 88888.00 2020-07-25 13:41:12.125 207 12595.58 53.12 54124.47 88888.00 2020-07-25 13:41:12.250 207 12595.60 53.12 54124.47 88888.00 2020-07-25 13:41:12.375 207 12595.60 53.15 54124.47 88888.00 2020-07-25 13:41:12.500 207 12595.62 53.20 54124.50 88888.00 2020-07-25 13:41:12.625 207 12595.62 53.20 54124.47 88888.00 2020-07-25 13:41:12.750 207 12595.58 53.17 54124.47 88888.00 2020-07-25 13:41:12.875 207 12595.55 53.17 54124.50 88888.00 2020-07-25 13:41:13.000 207 12595.55 53.12 54124.47 88888.00 2020-07-25 13:41:13.125 207 12595.55 53.10 54124.45 88888.00 2020-07-25 13:41:13.250 207 12595.50 53.12 54124.45 88888.00 2020-07-25 13:41:13.375 207 12595.48 53.15 54124.47 88888.00 2020-07-25 13:41:13.500 207 12595.50 53.15 54124.47 88888.00 2020-07-25 13:41:13.625 207 12595.52 53.12 54124.47 88888.00 2020-07-25 13:41:13.750 207 12595.55 53.10 54124.47 88888.00 2020-07-25 13:41:13.875 207 12595.55 53.10 54124.45 88888.00 2020-07-25 13:41:14.000 207 12595.55 53.12 54124.47 88888.00 2020-07-25 13:41:14.125 207 12595.52 53.12 54124.47 88888.00 2020-07-25 13:41:14.250 207 12595.55 53.12 54124.47 88888.00 2020-07-25 13:41:14.375 207 12595.58 53.12 54124.50 88888.00 2020-07-25 13:41:14.500 207 12595.52 53.12 54124.53 88888.00 2020-07-25 13:41:14.625 207 12595.45 53.12 54124.53 88888.00 2020-07-25 13:41:14.750 207 12595.45 53.17 54124.53 88888.00 2020-07-25 13:41:14.875 207 12595.52 53.15 54124.50 88888.00 2020-07-25 13:41:15.000 207 12595.55 53.10 54124.50 88888.00 2020-07-25 13:41:15.125 207 12595.52 53.08 54124.50 88888.00 2020-07-25 13:41:15.250 207 12595.50 53.12 54124.55 88888.00 2020-07-25 13:41:15.375 207 12595.52 53.10 54124.53 88888.00 2020-07-25 13:41:15.500 207 12595.58 53.12 54124.53 88888.00 2020-07-25 13:41:15.625 207 12595.58 53.12 54124.53 88888.00 2020-07-25 13:41:15.750 207 12595.55 53.10 54124.50 88888.00 2020-07-25 13:41:15.875 207 12595.55 53.08 54124.50 88888.00 2020-07-25 13:41:16.000 207 12595.62 53.12 54124.53 88888.00 2020-07-25 13:41:16.125 207 12595.62 53.12 54124.53 88888.00 2020-07-25 13:41:16.250 207 12595.65 53.12 54124.50 88888.00 2020-07-25 13:41:16.375 207 12595.62 53.12 54124.47 88888.00 2020-07-25 13:41:16.500 207 12595.55 53.12 54124.43 88888.00 2020-07-25 13:41:16.625 207 12595.55 53.08 54124.45 88888.00 2020-07-25 13:41:16.750 207 12595.62 53.08 54124.47 88888.00 2020-07-25 13:41:16.875 207 12595.65 53.08 54124.47 88888.00 2020-07-25 13:41:17.000 207 12595.62 53.02 54124.45 88888.00 2020-07-25 13:41:17.125 207 12595.62 53.05 54124.47 88888.00 2020-07-25 13:41:17.250 207 12595.60 53.05 54124.53 88888.00 2020-07-25 13:41:17.375 207 12595.60 53.10 54124.55 88888.00 2020-07-25 13:41:17.500 207 12595.62 53.08 54124.55 88888.00 2020-07-25 13:41:17.625 207 12595.58 53.08 54124.50 88888.00 2020-07-25 13:41:17.750 207 12595.60 53.05 54124.47 88888.00 2020-07-25 13:41:17.875 207 12595.55 53.02 54124.47 88888.00 2020-07-25 13:41:18.000 207 12595.50 53.02 54124.50 88888.00 2020-07-25 13:41:18.125 207 12595.58 53.02 54124.53 88888.00 2020-07-25 13:41:18.250 207 12595.65 53.05 54124.53 88888.00 2020-07-25 13:41:18.375 207 12595.73 53.08 54124.50 88888.00 2020-07-25 13:41:18.500 207 12595.73 53.10 54124.50 88888.00 2020-07-25 13:41:18.625 207 12595.67 53.05 54124.47 88888.00 2020-07-25 13:41:18.750 207 12595.65 53.05 54124.50 88888.00 2020-07-25 13:41:18.875 207 12595.58 53.02 54124.53 88888.00 2020-07-25 13:41:19.000 207 12595.62 53.08 54124.55 88888.00 2020-07-25 13:41:19.125 207 12595.73 53.10 54124.57 88888.00 2020-07-25 13:41:19.250 207 12595.73 53.08 54124.53 88888.00 2020-07-25 13:41:19.375 207 12595.67 53.08 54124.53 88888.00 2020-07-25 13:41:19.500 207 12595.67 53.05 54124.53 88888.00 2020-07-25 13:41:19.625 207 12595.67 53.05 54124.55 88888.00 2020-07-25 13:41:19.750 207 12595.70 53.10 54124.53 88888.00 2020-07-25 13:41:19.875 207 12595.73 53.10 54124.55 88888.00 2020-07-25 13:41:20.000 207 12595.70 53.10 54124.55 88888.00 2020-07-25 13:41:20.125 207 12595.70 53.08 54124.57 88888.00 2020-07-25 13:41:20.250 207 12595.73 53.05 54124.57 88888.00 2020-07-25 13:41:20.375 207 12595.73 53.08 54124.55 88888.00 2020-07-25 13:41:20.500 207 12595.70 53.08 54124.57 88888.00 2020-07-25 13:41:20.625 207 12595.67 53.05 54124.55 88888.00 2020-07-25 13:41:20.750 207 12595.65 53.05 54124.53 88888.00 2020-07-25 13:41:20.875 207 12595.60 53.02 54124.50 88888.00 2020-07-25 13:41:21.000 207 12595.65 53.05 54124.50 88888.00 2020-07-25 13:41:21.125 207 12595.70 53.08 54124.57 88888.00 2020-07-25 13:41:21.250 207 12595.70 53.08 54124.57 88888.00 2020-07-25 13:41:21.375 207 12595.67 53.08 54124.55 88888.00 2020-07-25 13:41:21.500 207 12595.67 53.05 54124.55 88888.00 2020-07-25 13:41:21.625 207 12595.62 53.10 54124.57 88888.00 2020-07-25 13:41:21.750 207 12595.65 53.10 54124.57 88888.00 2020-07-25 13:41:21.875 207 12595.70 53.10 54124.53 88888.00 2020-07-25 13:41:22.000 207 12595.67 53.05 54124.47 88888.00 2020-07-25 13:41:22.125 207 12595.65 53.02 54124.55 88888.00 2020-07-25 13:41:22.250 207 12595.70 53.05 54124.60 88888.00 2020-07-25 13:41:22.375 207 12595.73 53.05 54124.57 88888.00 2020-07-25 13:41:22.500 207 12595.70 53.00 54124.55 88888.00 2020-07-25 13:41:22.625 207 12595.67 53.02 54124.57 88888.00 2020-07-25 13:41:22.750 207 12595.70 53.05 54124.55 88888.00 2020-07-25 13:41:22.875 207 12595.67 53.05 54124.47 88888.00 2020-07-25 13:41:23.000 207 12595.62 53.02 54124.50 88888.00 2020-07-25 13:41:23.125 207 12595.62 52.95 54124.50 88888.00 2020-07-25 13:41:23.250 207 12595.65 52.98 54124.50 88888.00 2020-07-25 13:41:23.375 207 12595.73 52.98 54124.50 88888.00 2020-07-25 13:41:23.500 207 12595.67 52.98 54124.50 88888.00 2020-07-25 13:41:23.625 207 12595.65 53.00 54124.47 88888.00 2020-07-25 13:41:23.750 207 12595.67 53.00 54124.53 88888.00 2020-07-25 13:41:23.875 207 12595.77 53.00 54124.53 88888.00 2020-07-25 13:41:24.000 207 12595.75 53.02 54124.55 88888.00 2020-07-25 13:41:24.125 207 12595.75 53.02 54124.60 88888.00 2020-07-25 13:41:24.250 207 12595.75 53.00 54124.60 88888.00 2020-07-25 13:41:24.375 207 12595.80 53.02 54124.57 88888.00 2020-07-25 13:41:24.500 207 12595.80 53.02 54124.60 88888.00 2020-07-25 13:41:24.625 207 12595.80 53.02 54124.60 88888.00 2020-07-25 13:41:24.750 207 12595.80 53.02 54124.57 88888.00 2020-07-25 13:41:24.875 207 12595.83 53.02 54124.60 88888.00 2020-07-25 13:41:25.000 207 12595.85 53.02 54124.60 88888.00 2020-07-25 13:41:25.125 207 12595.83 53.00 54124.60 88888.00 2020-07-25 13:41:25.250 207 12595.80 53.02 54124.62 88888.00 2020-07-25 13:41:25.375 207 12595.80 53.02 54124.60 88888.00 2020-07-25 13:41:25.500 207 12595.73 53.00 54124.60 88888.00 2020-07-25 13:41:25.625 207 12595.77 53.00 54124.60 88888.00 2020-07-25 13:41:25.750 207 12595.80 53.02 54124.57 88888.00 2020-07-25 13:41:25.875 207 12595.83 53.05 54124.57 88888.00 2020-07-25 13:41:26.000 207 12595.85 53.02 54124.62 88888.00 2020-07-25 13:41:26.125 207 12595.85 53.02 54124.65 88888.00 2020-07-25 13:41:26.250 207 12595.77 53.02 54124.65 88888.00 2020-07-25 13:41:26.375 207 12595.83 53.08 54124.65 88888.00 2020-07-25 13:41:26.500 207 12595.80 53.08 54124.65 88888.00 2020-07-25 13:41:26.625 207 12595.70 53.05 54124.65 88888.00 2020-07-25 13:41:26.750 207 12595.70 53.00 54124.62 88888.00 2020-07-25 13:41:26.875 207 12595.77 52.98 54124.60 88888.00 2020-07-25 13:41:27.000 207 12595.85 52.98 54124.53 88888.00 2020-07-25 13:41:27.125 207 12595.85 52.98 54124.53 88888.00 2020-07-25 13:41:27.250 207 12595.75 52.98 54124.55 88888.00 2020-07-25 13:41:27.375 207 12595.70 52.98 54124.55 88888.00 2020-07-25 13:41:27.500 207 12595.75 53.02 54124.57 88888.00 2020-07-25 13:41:27.625 207 12595.80 53.05 54124.57 88888.00 2020-07-25 13:41:27.750 207 12595.75 53.02 54124.53 88888.00 2020-07-25 13:41:27.875 207 12595.75 53.02 54124.50 88888.00 2020-07-25 13:41:28.000 207 12595.70 52.98 54124.50 88888.00 2020-07-25 13:41:28.125 207 12595.70 52.98 54124.55 88888.00 2020-07-25 13:41:28.250 207 12595.77 53.00 54124.60 88888.00 2020-07-25 13:41:28.375 207 12595.80 53.00 54124.57 88888.00 2020-07-25 13:41:28.500 207 12595.80 53.00 54124.55 88888.00 2020-07-25 13:41:28.625 207 12595.77 53.00 54124.57 88888.00 2020-07-25 13:41:28.750 207 12595.75 53.02 54124.57 88888.00 2020-07-25 13:41:28.875 207 12595.75 53.02 54124.60 88888.00 2020-07-25 13:41:29.000 207 12595.73 53.02 54124.57 88888.00 2020-07-25 13:41:29.125 207 12595.77 53.00 54124.55 88888.00 2020-07-25 13:41:29.250 207 12595.75 53.00 54124.55 88888.00 2020-07-25 13:41:29.375 207 12595.70 52.95 54124.53 88888.00 2020-07-25 13:41:29.500 207 12595.62 52.98 54124.55 88888.00 2020-07-25 13:41:29.625 207 12595.65 53.00 54124.57 88888.00 2020-07-25 13:41:29.750 207 12595.67 53.00 54124.55 88888.00 2020-07-25 13:41:29.875 207 12595.73 53.00 54124.57 88888.00 2020-07-25 13:41:30.000 207 12595.75 52.98 54124.60 88888.00 2020-07-25 13:41:30.125 207 12595.77 52.98 54124.62 88888.00 2020-07-25 13:41:30.250 207 12595.80 52.98 54124.60 88888.00 2020-07-25 13:41:30.375 207 12595.77 52.98 54124.57 88888.00 2020-07-25 13:41:30.500 207 12595.70 53.00 54124.55 88888.00 2020-07-25 13:41:30.625 207 12595.70 53.02 54124.55 88888.00 2020-07-25 13:41:30.750 207 12595.73 53.00 54124.57 88888.00 2020-07-25 13:41:30.875 207 12595.65 52.98 54124.57 88888.00 2020-07-25 13:41:31.000 207 12595.58 53.00 54124.55 88888.00 2020-07-25 13:41:31.125 207 12595.58 52.98 54124.57 88888.00 2020-07-25 13:41:31.250 207 12595.62 53.00 54124.62 88888.00 2020-07-25 13:41:31.375 207 12595.65 53.02 54124.62 88888.00 2020-07-25 13:41:31.500 207 12595.65 52.98 54124.60 88888.00 2020-07-25 13:41:31.625 207 12595.62 52.98 54124.55 88888.00 2020-07-25 13:41:31.750 207 12595.60 52.98 54124.55 88888.00 2020-07-25 13:41:31.875 207 12595.65 52.95 54124.57 88888.00 2020-07-25 13:41:32.000 207 12595.73 52.98 54124.55 88888.00 2020-07-25 13:41:32.125 207 12595.73 52.98 54124.60 88888.00 2020-07-25 13:41:32.250 207 12595.73 52.92 54124.60 88888.00 2020-07-25 13:41:32.375 207 12595.73 52.95 54124.60 88888.00 2020-07-25 13:41:32.500 207 12595.73 52.98 54124.60 88888.00 2020-07-25 13:41:32.625 207 12595.70 53.00 54124.60 88888.00 2020-07-25 13:41:32.750 207 12595.73 53.00 54124.62 88888.00 2020-07-25 13:41:32.875 207 12595.73 52.95 54124.60 88888.00 2020-07-25 13:41:33.000 207 12595.75 52.92 54124.55 88888.00 2020-07-25 13:41:33.125 207 12595.75 52.92 54124.60 88888.00 2020-07-25 13:41:33.250 207 12595.75 52.92 54124.62 88888.00 2020-07-25 13:41:33.375 207 12595.75 52.92 54124.60 88888.00 2020-07-25 13:41:33.500 207 12595.75 52.92 54124.60 88888.00 2020-07-25 13:41:33.625 207 12595.77 52.92 54124.60 88888.00 2020-07-25 13:41:33.750 207 12595.83 52.95 54124.62 88888.00 2020-07-25 13:41:33.875 207 12595.88 52.98 54124.60 88888.00 2020-07-25 13:41:34.000 207 12595.88 52.92 54124.60 88888.00 2020-07-25 13:41:34.125 207 12595.83 52.90 54124.60 88888.00 2020-07-25 13:41:34.250 207 12595.75 52.88 54124.65 88888.00 2020-07-25 13:41:34.375 207 12595.85 52.92 54124.65 88888.00 2020-07-25 13:41:34.500 207 12595.85 52.95 54124.65 88888.00 2020-07-25 13:41:34.625 207 12595.75 52.92 54124.65 88888.00 2020-07-25 13:41:34.750 207 12595.77 52.92 54124.68 88888.00 2020-07-25 13:41:34.875 207 12595.83 52.92 54124.65 88888.00 2020-07-25 13:41:35.000 207 12595.73 52.90 54124.57 88888.00 2020-07-25 13:41:35.125 207 12595.65 52.88 54124.55 88888.00 2020-07-25 13:41:35.250 207 12595.67 52.85 54124.55 88888.00 2020-07-25 13:41:35.375 207 12595.75 52.88 54124.60 88888.00 2020-07-25 13:41:35.500 207 12595.67 52.88 54124.60 88888.00 2020-07-25 13:41:35.625 207 12595.67 52.90 54124.60 88888.00 2020-07-25 13:41:35.750 207 12595.80 52.90 54124.60 88888.00 2020-07-25 13:41:35.875 207 12595.85 52.85 54124.57 88888.00 2020-07-25 13:41:36.000 207 12595.83 52.85 54124.57 88888.00 2020-07-25 13:41:36.125 207 12595.75 52.85 54124.60 88888.00 2020-07-25 13:41:36.250 207 12595.75 52.83 54124.60 88888.00 2020-07-25 13:41:36.375 207 12595.83 52.88 54124.60 88888.00 2020-07-25 13:41:36.500 207 12595.80 52.88 54124.62 88888.00 2020-07-25 13:41:36.625 207 12595.75 52.88 54124.60 88888.00 2020-07-25 13:41:36.750 207 12595.73 52.90 54124.65 88888.00 2020-07-25 13:41:36.875 207 12595.80 52.90 54124.65 88888.00 2020-07-25 13:41:37.000 207 12595.83 52.85 54124.62 88888.00 2020-07-25 13:41:37.125 207 12595.75 52.88 54124.68 88888.00 2020-07-25 13:41:37.250 207 12595.70 52.88 54124.68 88888.00 2020-07-25 13:41:37.375 207 12595.75 52.88 54124.65 88888.00 2020-07-25 13:41:37.500 207 12595.73 52.88 54124.65 88888.00 2020-07-25 13:41:37.625 207 12595.67 52.85 54124.62 88888.00 2020-07-25 13:41:37.750 207 12595.67 52.88 54124.65 88888.00 2020-07-25 13:41:37.875 207 12595.70 52.85 54124.68 88888.00 2020-07-25 13:41:38.000 207 12595.73 52.83 54124.65 88888.00 2020-07-25 13:41:38.125 207 12595.73 52.83 54124.62 88888.00 2020-07-25 13:41:38.250 207 12595.70 52.85 54124.70 88888.00 2020-07-25 13:41:38.375 207 12595.80 52.88 54124.72 88888.00 2020-07-25 13:41:38.500 207 12595.83 52.88 54124.70 88888.00 2020-07-25 13:41:38.625 207 12595.77 52.85 54124.68 88888.00 2020-07-25 13:41:38.750 207 12595.75 52.83 54124.62 88888.00 2020-07-25 13:41:38.875 207 12595.73 52.80 54124.65 88888.00 2020-07-25 13:41:39.000 207 12595.73 52.83 54124.75 88888.00 2020-07-25 13:41:39.125 207 12595.73 52.85 54124.75 88888.00 2020-07-25 13:41:39.250 207 12595.80 52.88 54124.72 88888.00 2020-07-25 13:41:39.375 207 12595.88 52.88 54124.72 88888.00 2020-07-25 13:41:39.500 207 12595.85 52.83 54124.70 88888.00 2020-07-25 13:41:39.625 207 12595.85 52.85 54124.68 88888.00 2020-07-25 13:41:39.750 207 12595.83 52.83 54124.68 88888.00 2020-07-25 13:41:39.875 207 12595.70 52.80 54124.68 88888.00 2020-07-25 13:41:40.000 207 12595.73 52.83 54124.68 88888.00 2020-07-25 13:41:40.125 207 12595.80 52.85 54124.72 88888.00 2020-07-25 13:41:40.250 207 12595.88 52.83 54124.70 88888.00 2020-07-25 13:41:40.375 207 12595.92 52.80 54124.68 88888.00 2020-07-25 13:41:40.500 207 12595.90 52.80 54124.65 88888.00 2020-07-25 13:41:40.625 207 12595.92 52.83 54124.62 88888.00 2020-07-25 13:41:40.750 207 12595.90 52.80 54124.70 88888.00 2020-07-25 13:41:40.875 207 12595.83 52.77 54124.72 88888.00 2020-07-25 13:41:41.000 207 12595.83 52.80 54124.72 88888.00 2020-07-25 13:41:41.125 207 12595.80 52.83 54124.75 88888.00 2020-07-25 13:41:41.250 207 12595.73 52.77 54124.75 88888.00 2020-07-25 13:41:41.375 207 12595.73 52.77 54124.72 88888.00 2020-07-25 13:41:41.500 207 12595.80 52.77 54124.75 88888.00 2020-07-25 13:41:41.625 207 12595.85 52.77 54124.78 88888.00 2020-07-25 13:41:41.750 207 12595.80 52.80 54124.78 88888.00 2020-07-25 13:41:41.875 207 12595.73 52.80 54124.78 88888.00 2020-07-25 13:41:42.000 207 12595.77 52.80 54124.75 88888.00 2020-07-25 13:41:42.125 207 12595.83 52.80 54124.75 88888.00 2020-07-25 13:41:42.250 207 12595.83 52.73 54124.75 88888.00 2020-07-25 13:41:42.375 207 12595.77 52.75 54124.75 88888.00 2020-07-25 13:41:42.500 207 12595.73 52.77 54124.72 88888.00 2020-07-25 13:41:42.625 207 12595.75 52.80 54124.75 88888.00 2020-07-25 13:41:42.750 207 12595.88 52.80 54124.75 88888.00 2020-07-25 13:41:42.875 207 12595.88 52.83 54124.70 88888.00 2020-07-25 13:41:43.000 207 12595.83 52.80 54124.68 88888.00 2020-07-25 13:41:43.125 207 12595.75 52.73 54124.72 88888.00 2020-07-25 13:41:43.250 207 12595.85 52.77 54124.70 88888.00 2020-07-25 13:41:43.375 207 12595.85 52.77 54124.72 88888.00 2020-07-25 13:41:43.500 207 12595.73 52.77 54124.75 88888.00 2020-07-25 13:41:43.625 207 12595.73 52.80 54124.78 88888.00 2020-07-25 13:41:43.750 207 12595.77 52.80 54124.80 88888.00 2020-07-25 13:41:43.875 207 12595.85 52.83 54124.80 88888.00 2020-07-25 13:41:44.000 207 12595.85 52.77 54124.80 88888.00 2020-07-25 13:41:44.125 207 12595.83 52.80 54124.80 88888.00 2020-07-25 13:41:44.250 207 12595.80 52.77 54124.82 88888.00 2020-07-25 13:41:44.375 207 12595.77 52.80 54124.80 88888.00 2020-07-25 13:41:44.500 207 12595.75 52.77 54124.80 88888.00 2020-07-25 13:41:44.625 207 12595.73 52.80 54124.80 88888.00 2020-07-25 13:41:44.750 207 12595.75 52.77 54124.80 88888.00 2020-07-25 13:41:44.875 207 12595.80 52.77 54124.80 88888.00 2020-07-25 13:41:45.000 207 12595.83 52.77 54124.78 88888.00 2020-07-25 13:41:45.125 207 12595.77 52.77 54124.80 88888.00 2020-07-25 13:41:45.250 207 12595.77 52.77 54124.80 88888.00 2020-07-25 13:41:45.375 207 12595.80 52.75 54124.78 88888.00 2020-07-25 13:41:45.500 207 12595.77 52.73 54124.75 88888.00 2020-07-25 13:41:45.625 207 12595.85 52.73 54124.75 88888.00 2020-07-25 13:41:45.750 207 12595.92 52.75 54124.78 88888.00 2020-07-25 13:41:45.875 207 12595.90 52.77 54124.75 88888.00 2020-07-25 13:41:46.000 207 12595.88 52.77 54124.68 88888.00 2020-07-25 13:41:46.125 207 12595.88 52.77 54124.68 88888.00 2020-07-25 13:41:46.250 207 12595.83 52.73 54124.70 88888.00 2020-07-25 13:41:46.375 207 12595.83 52.75 54124.75 88888.00 2020-07-25 13:41:46.500 207 12595.85 52.75 54124.78 88888.00 2020-07-25 13:41:46.625 207 12595.83 52.77 54124.78 88888.00 2020-07-25 13:41:46.750 207 12595.83 52.77 54124.70 88888.00 2020-07-25 13:41:46.875 207 12595.85 52.75 54124.68 88888.00 2020-07-25 13:41:47.000 207 12595.92 52.75 54124.65 88888.00 2020-07-25 13:41:47.125 207 12595.98 52.75 54124.70 88888.00 2020-07-25 13:41:47.250 207 12595.95 52.70 54124.70 88888.00 2020-07-25 13:41:47.375 207 12595.90 52.73 54124.65 88888.00 2020-07-25 13:41:47.500 207 12595.88 52.70 54124.62 88888.00 2020-07-25 13:41:47.625 207 12595.85 52.67 54124.68 88888.00 2020-07-25 13:41:47.750 207 12595.90 52.67 54124.68 88888.00 2020-07-25 13:41:47.875 207 12595.90 52.67 54124.68 88888.00 2020-07-25 13:41:48.000 207 12595.90 52.67 54124.68 88888.00 2020-07-25 13:41:48.125 207 12595.88 52.65 54124.70 88888.00 2020-07-25 13:41:48.250 207 12595.83 52.62 54124.70 88888.00 2020-07-25 13:41:48.375 207 12595.90 52.70 54124.72 88888.00 2020-07-25 13:41:48.500 207 12595.90 52.73 54124.72 88888.00 2020-07-25 13:41:48.625 207 12595.88 52.70 54124.72 88888.00 2020-07-25 13:41:48.750 207 12595.88 52.70 54124.75 88888.00 2020-07-25 13:41:48.875 207 12595.88 52.70 54124.78 88888.00 2020-07-25 13:41:49.000 207 12595.85 52.70 54124.78 88888.00 2020-07-25 13:41:49.125 207 12595.88 52.70 54124.78 88888.00 2020-07-25 13:41:49.250 207 12595.88 52.73 54124.78 88888.00 2020-07-25 13:41:49.375 207 12595.90 52.70 54124.75 88888.00 2020-07-25 13:41:49.500 207 12595.85 52.70 54124.72 88888.00 2020-07-25 13:41:49.625 207 12595.85 52.65 54124.75 88888.00 2020-07-25 13:41:49.750 207 12595.88 52.67 54124.80 88888.00 2020-07-25 13:41:49.875 207 12595.85 52.67 54124.80 88888.00 2020-07-25 13:41:50.000 207 12595.85 52.65 54124.78 88888.00 2020-07-25 13:41:50.125 207 12595.88 52.65 54124.78 88888.00 2020-07-25 13:41:50.250 207 12595.85 52.65 54124.78 88888.00 2020-07-25 13:41:50.375 207 12595.92 52.65 54124.80 88888.00 2020-07-25 13:41:50.500 207 12595.90 52.65 54124.75 88888.00 2020-07-25 13:41:50.625 207 12595.88 52.65 54124.72 88888.00 2020-07-25 13:41:50.750 207 12595.90 52.62 54124.72 88888.00 2020-07-25 13:41:50.875 207 12595.90 52.62 54124.70 88888.00 2020-07-25 13:41:51.000 207 12595.92 52.65 54124.70 88888.00 2020-07-25 13:41:51.125 207 12595.92 52.65 54124.70 88888.00 2020-07-25 13:41:51.250 207 12595.88 52.62 54124.65 88888.00 2020-07-25 13:41:51.375 207 12595.88 52.62 54124.62 88888.00 2020-07-25 13:41:51.500 207 12595.80 52.65 54124.65 88888.00 2020-07-25 13:41:51.625 207 12595.83 52.65 54124.70 88888.00 2020-07-25 13:41:51.750 207 12595.90 52.65 54124.72 88888.00 2020-07-25 13:41:51.875 207 12595.85 52.67 54124.75 88888.00 2020-07-25 13:41:52.000 207 12595.83 52.65 54124.72 88888.00 2020-07-25 13:41:52.125 207 12595.80 52.65 54124.70 88888.00 2020-07-25 13:41:52.250 207 12595.92 52.65 54124.72 88888.00 2020-07-25 13:41:52.375 207 12595.98 52.65 54124.78 88888.00 2020-07-25 13:41:52.500 207 12595.90 52.62 54124.75 88888.00 2020-07-25 13:41:52.625 207 12595.83 52.62 54124.78 88888.00 2020-07-25 13:41:52.750 207 12595.85 52.65 54124.80 88888.00 2020-07-25 13:41:52.875 207 12595.92 52.60 54124.80 88888.00 2020-07-25 13:41:53.000 207 12595.98 52.60 54124.75 88888.00 2020-07-25 13:41:53.125 207 12595.98 52.60 54124.78 88888.00 2020-07-25 13:41:53.250 207 12595.90 52.55 54124.78 88888.00 2020-07-25 13:41:53.375 207 12595.90 52.58 54124.75 88888.00 2020-07-25 13:41:53.500 207 12595.88 52.55 54124.72 88888.00 2020-07-25 13:41:53.625 207 12595.90 52.58 54124.72 88888.00 2020-07-25 13:41:53.750 207 12595.92 52.58 54124.75 88888.00 2020-07-25 13:41:53.875 207 12595.98 52.58 54124.70 88888.00 2020-07-25 13:41:54.000 207 12595.98 52.52 54124.62 88888.00 2020-07-25 13:41:54.125 207 12595.92 52.52 54124.72 88888.00 2020-07-25 13:41:54.250 207 12595.83 52.52 54124.78 88888.00 2020-07-25 13:41:54.375 207 12595.80 52.55 54124.78 88888.00 2020-07-25 13:41:54.500 207 12595.80 52.55 54124.72 88888.00 2020-07-25 13:41:54.625 207 12595.85 52.55 54124.70 88888.00 2020-07-25 13:41:54.750 207 12595.92 52.58 54124.72 88888.00 2020-07-25 13:41:54.875 207 12595.92 52.58 54124.75 88888.00 2020-07-25 13:41:55.000 207 12595.85 52.55 54124.72 88888.00 2020-07-25 13:41:55.125 207 12595.83 52.52 54124.75 88888.00 2020-07-25 13:41:55.250 207 12595.85 52.52 54124.75 88888.00 2020-07-25 13:41:55.375 207 12595.88 52.55 54124.75 88888.00 2020-07-25 13:41:55.500 207 12595.95 52.55 54124.72 88888.00 2020-07-25 13:41:55.625 207 12596.02 52.58 54124.72 88888.00 2020-07-25 13:41:55.750 207 12595.98 52.58 54124.75 88888.00 2020-07-25 13:41:55.875 207 12595.98 52.60 54124.78 88888.00 2020-07-25 13:41:56.000 207 12595.88 52.58 54124.78 88888.00 2020-07-25 13:41:56.125 207 12595.88 52.55 54124.78 88888.00 2020-07-25 13:41:56.250 207 12595.85 52.52 54124.80 88888.00 2020-07-25 13:41:56.375 207 12595.85 52.58 54124.80 88888.00 2020-07-25 13:41:56.500 207 12595.88 52.58 54124.80 88888.00 2020-07-25 13:41:56.625 207 12595.90 52.52 54124.80 88888.00 2020-07-25 13:41:56.750 207 12595.90 52.50 54124.78 88888.00 2020-07-25 13:41:56.875 207 12595.92 52.50 54124.78 88888.00 2020-07-25 13:41:57.000 207 12595.92 52.52 54124.78 88888.00 2020-07-25 13:41:57.125 207 12595.92 52.55 54124.80 88888.00 2020-07-25 13:41:57.250 207 12595.95 52.55 54124.82 88888.00 2020-07-25 13:41:57.375 207 12595.98 52.50 54124.80 88888.00 2020-07-25 13:41:57.500 207 12595.92 52.48 54124.78 88888.00 2020-07-25 13:41:57.625 207 12595.92 52.48 54124.80 88888.00 2020-07-25 13:41:57.750 207 12595.90 52.52 54124.80 88888.00 2020-07-25 13:41:57.875 207 12595.88 52.52 54124.80 88888.00 2020-07-25 13:41:58.000 207 12595.92 52.50 54124.72 88888.00 2020-07-25 13:41:58.125 207 12595.92 52.50 54124.75 88888.00 2020-07-25 13:41:58.250 207 12595.85 52.50 54124.78 88888.00 2020-07-25 13:41:58.375 207 12595.83 52.48 54124.78 88888.00 2020-07-25 13:41:58.500 207 12595.88 52.48 54124.75 88888.00 2020-07-25 13:41:58.625 207 12595.92 52.52 54124.78 88888.00 2020-07-25 13:41:58.750 207 12595.95 52.50 54124.78 88888.00 2020-07-25 13:41:58.875 207 12595.95 52.48 54124.75 88888.00 2020-07-25 13:41:59.000 207 12595.90 52.45 54124.75 88888.00 2020-07-25 13:41:59.125 207 12595.90 52.45 54124.78 88888.00 2020-07-25 13:41:59.250 207 12595.85 52.48 54124.78 88888.00 2020-07-25 13:41:59.375 207 12595.90 52.48 54124.75 88888.00 2020-07-25 13:41:59.500 207 12595.95 52.48 54124.75 88888.00 2020-07-25 13:41:59.625 207 12595.95 52.42 54124.75 88888.00 2020-07-25 13:41:59.750 207 12595.95 52.45 54124.72 88888.00 2020-07-25 13:41:59.875 207 12595.95 52.48 54124.75 88888.00 2020-07-25 13:42:00.000 207 12595.88 52.42 54124.75 88888.00 2020-07-25 13:42:00.125 207 12595.85 52.42 54124.78 88888.00 2020-07-25 13:42:00.250 207 12595.85 52.40 54124.78 88888.00 2020-07-25 13:42:00.375 207 12595.90 52.45 54124.78 88888.00 2020-07-25 13:42:00.500 207 12595.90 52.45 54124.75 88888.00 2020-07-25 13:42:00.625 207 12595.92 52.45 54124.72 88888.00 2020-07-25 13:42:00.750 207 12595.90 52.42 54124.75 88888.00 2020-07-25 13:42:00.875 207 12595.88 52.45 54124.78 88888.00 2020-07-25 13:42:01.000 207 12595.92 52.42 54124.75 88888.00 2020-07-25 13:42:01.125 207 12595.90 52.40 54124.72 88888.00 2020-07-25 13:42:01.250 207 12595.80 52.40 54124.78 88888.00 2020-07-25 13:42:01.375 207 12595.83 52.40 54124.80 88888.00 2020-07-25 13:42:01.500 207 12595.80 52.38 54124.80 88888.00 2020-07-25 13:42:01.625 207 12595.77 52.40 54124.78 88888.00 2020-07-25 13:42:01.750 207 12595.73 52.40 54124.78 88888.00 2020-07-25 13:42:01.875 207 12595.67 52.40 54124.75 88888.00 2020-07-25 13:42:02.000 207 12595.75 52.40 54124.72 88888.00 2020-07-25 13:42:02.125 207 12595.77 52.40 54124.75 88888.00 2020-07-25 13:42:02.250 207 12595.70 52.42 54124.78 88888.00 2020-07-25 13:42:02.375 207 12595.70 52.42 54124.80 88888.00 2020-07-25 13:42:02.500 207 12595.75 52.40 54124.80 88888.00 2020-07-25 13:42:02.625 207 12595.77 52.40 54124.72 88888.00 2020-07-25 13:42:02.750 207 12595.77 52.40 54124.75 88888.00 2020-07-25 13:42:02.875 207 12595.77 52.42 54124.78 88888.00 2020-07-25 13:42:03.000 207 12595.85 52.40 54124.78 88888.00 2020-07-25 13:42:03.125 207 12595.83 52.40 54124.80 88888.00 2020-07-25 13:42:03.250 207 12595.75 52.35 54124.78 88888.00 2020-07-25 13:42:03.375 207 12595.73 52.35 54124.80 88888.00 2020-07-25 13:42:03.500 207 12595.73 52.38 54124.82 88888.00 2020-07-25 13:42:03.625 207 12595.77 52.40 54124.78 88888.00 2020-07-25 13:42:03.750 207 12595.83 52.40 54124.78 88888.00 2020-07-25 13:42:03.875 207 12595.85 52.40 54124.82 88888.00 2020-07-25 13:42:04.000 207 12595.83 52.35 54124.80 88888.00 2020-07-25 13:42:04.125 207 12595.75 52.33 54124.80 88888.00 2020-07-25 13:42:04.250 207 12595.77 52.33 54124.82 88888.00 2020-07-25 13:42:04.375 207 12595.80 52.33 54124.82 88888.00 2020-07-25 13:42:04.500 207 12595.88 52.35 54124.78 88888.00 2020-07-25 13:42:04.625 207 12595.83 52.40 54124.78 88888.00 2020-07-25 13:42:04.750 207 12595.77 52.40 54124.75 88888.00 2020-07-25 13:42:04.875 207 12595.77 52.40 54124.75 88888.00 2020-07-25 13:42:05.000 207 12595.80 52.35 54124.75 88888.00 2020-07-25 13:42:05.125 207 12595.77 52.33 54124.75 88888.00 2020-07-25 13:42:05.250 207 12595.75 52.30 54124.78 88888.00 2020-07-25 13:42:05.375 207 12595.75 52.30 54124.80 88888.00 2020-07-25 13:42:05.500 207 12595.77 52.33 54124.75 88888.00 2020-07-25 13:42:05.625 207 12595.83 52.30 54124.72 88888.00 2020-07-25 13:42:05.750 207 12595.80 52.27 54124.72 88888.00 2020-07-25 13:42:05.875 207 12595.77 52.27 54124.78 88888.00 2020-07-25 13:42:06.000 207 12595.77 52.27 54124.75 88888.00 2020-07-25 13:42:06.125 207 12595.83 52.27 54124.78 88888.00 2020-07-25 13:42:06.250 207 12595.88 52.30 54124.75 88888.00 2020-07-25 13:42:06.375 207 12595.88 52.33 54124.72 88888.00 2020-07-25 13:42:06.500 207 12595.83 52.30 54124.72 88888.00 2020-07-25 13:42:06.625 207 12595.83 52.30 54124.78 88888.00 2020-07-25 13:42:06.750 207 12595.85 52.33 54124.82 88888.00 2020-07-25 13:42:06.875 207 12595.83 52.33 54124.82 88888.00 2020-07-25 13:42:07.000 207 12595.77 52.30 54124.78 88888.00 2020-07-25 13:42:07.125 207 12595.75 52.30 54124.80 88888.00 2020-07-25 13:42:07.250 207 12595.80 52.33 54124.80 88888.00 2020-07-25 13:42:07.375 207 12595.83 52.33 54124.80 88888.00 2020-07-25 13:42:07.500 207 12595.77 52.30 54124.80 88888.00 2020-07-25 13:42:07.625 207 12595.80 52.33 54124.78 88888.00 2020-07-25 13:42:07.750 207 12595.77 52.33 54124.80 88888.00 2020-07-25 13:42:07.875 207 12595.77 52.33 54124.82 88888.00 2020-07-25 13:42:08.000 207 12595.80 52.30 54124.80 88888.00 2020-07-25 13:42:08.125 207 12595.80 52.30 54124.80 88888.00 2020-07-25 13:42:08.250 207 12595.73 52.27 54124.82 88888.00 2020-07-25 13:42:08.375 207 12595.77 52.30 54124.80 88888.00 2020-07-25 13:42:08.500 207 12595.83 52.30 54124.80 88888.00 2020-07-25 13:42:08.625 207 12595.88 52.30 54124.80 88888.00 2020-07-25 13:42:08.750 207 12595.85 52.27 54124.80 88888.00 2020-07-25 13:42:08.875 207 12595.88 52.27 54124.78 88888.00 2020-07-25 13:42:09.000 207 12595.83 52.27 54124.78 88888.00 2020-07-25 13:42:09.125 207 12595.83 52.27 54124.80 88888.00 2020-07-25 13:42:09.250 207 12595.83 52.25 54124.82 88888.00 2020-07-25 13:42:09.375 207 12595.85 52.25 54124.80 88888.00 2020-07-25 13:42:09.500 207 12595.80 52.25 54124.80 88888.00 2020-07-25 13:42:09.625 207 12595.80 52.25 54124.80 88888.00 2020-07-25 13:42:09.750 207 12595.88 52.27 54124.82 88888.00 2020-07-25 13:42:09.875 207 12595.90 52.25 54124.85 88888.00 2020-07-25 13:42:10.000 207 12595.77 52.23 54124.82 88888.00 2020-07-25 13:42:10.125 207 12595.73 52.23 54124.80 88888.00 2020-07-25 13:42:10.250 207 12595.75 52.23 54124.80 88888.00 2020-07-25 13:42:10.375 207 12595.77 52.23 54124.78 88888.00 2020-07-25 13:42:10.500 207 12595.75 52.20 54124.78 88888.00 2020-07-25 13:42:10.625 207 12595.73 52.23 54124.80 88888.00 2020-07-25 13:42:10.750 207 12595.80 52.25 54124.82 88888.00 2020-07-25 13:42:10.875 207 12595.88 52.23 54124.85 88888.00 2020-07-25 13:42:11.000 207 12595.83 52.20 54124.82 88888.00 2020-07-25 13:42:11.125 207 12595.73 52.15 54124.78 88888.00 2020-07-25 13:42:11.250 207 12595.65 52.20 54124.75 88888.00 2020-07-25 13:42:11.375 207 12595.70 52.20 54124.75 88888.00 2020-07-25 13:42:11.500 207 12595.70 52.23 54124.75 88888.00 2020-07-25 13:42:11.625 207 12595.65 52.20 54124.78 88888.00 2020-07-25 13:42:11.750 207 12595.65 52.17 54124.80 88888.00 2020-07-25 13:42:11.875 207 12595.75 52.17 54124.80 88888.00 2020-07-25 13:42:12.000 207 12595.77 52.15 54124.82 88888.00 2020-07-25 13:42:12.125 207 12595.77 52.15 54124.82 88888.00 2020-07-25 13:42:12.250 207 12595.77 52.15 54124.85 88888.00 2020-07-25 13:42:12.375 207 12595.80 52.17 54124.85 88888.00 2020-07-25 13:42:12.500 207 12595.83 52.17 54124.82 88888.00 2020-07-25 13:42:12.625 207 12595.80 52.17 54124.82 88888.00 2020-07-25 13:42:12.750 207 12595.75 52.17 54124.82 88888.00 2020-07-25 13:42:12.875 207 12595.67 52.20 54124.82 88888.00 2020-07-25 13:42:13.000 207 12595.70 52.17 54124.82 88888.00 2020-07-25 13:42:13.125 207 12595.75 52.17 54124.82 88888.00 2020-07-25 13:42:13.250 207 12595.77 52.15 54124.82 88888.00 2020-07-25 13:42:13.375 207 12595.83 52.15 54124.82 88888.00 2020-07-25 13:42:13.500 207 12595.80 52.20 54124.85 88888.00 2020-07-25 13:42:13.625 207 12595.77 52.20 54124.82 88888.00 2020-07-25 13:42:13.750 207 12595.75 52.15 54124.80 88888.00 2020-07-25 13:42:13.875 207 12595.70 52.17 54124.80 88888.00 2020-07-25 13:42:14.000 207 12595.67 52.15 54124.80 88888.00 2020-07-25 13:42:14.125 207 12595.75 52.17 54124.85 88888.00 2020-07-25 13:42:14.250 207 12595.83 52.12 54124.82 88888.00 2020-07-25 13:42:14.375 207 12595.80 52.10 54124.82 88888.00 2020-07-25 13:42:14.500 207 12595.85 52.10 54124.78 88888.00 2020-07-25 13:42:14.625 207 12595.83 52.12 54124.78 88888.00 2020-07-25 13:42:14.750 207 12595.80 52.12 54124.85 88888.00 2020-07-25 13:42:14.875 207 12595.80 52.10 54124.82 88888.00 2020-07-25 13:42:15.000 207 12595.85 52.10 54124.80 88888.00 2020-07-25 13:42:15.125 207 12595.92 52.12 54124.82 88888.00 2020-07-25 13:42:15.250 207 12595.83 52.10 54124.88 88888.00 2020-07-25 13:42:15.375 207 12595.80 52.12 54124.90 88888.00 2020-07-25 13:42:15.500 207 12595.85 52.10 54124.88 88888.00 2020-07-25 13:42:15.625 207 12595.85 52.08 54124.82 88888.00 2020-07-25 13:42:15.750 207 12595.83 52.10 54124.88 88888.00 2020-07-25 13:42:15.875 207 12595.77 52.10 54124.88 88888.00 2020-07-25 13:42:16.000 207 12595.80 52.05 54124.85 88888.00 2020-07-25 13:42:16.125 207 12595.85 52.05 54124.85 88888.00 2020-07-25 13:42:16.250 207 12595.88 52.05 54124.88 88888.00 2020-07-25 13:42:16.375 207 12595.85 52.05 54124.85 88888.00 2020-07-25 13:42:16.500 207 12595.80 52.05 54124.85 88888.00 2020-07-25 13:42:16.625 207 12595.77 52.05 54124.85 88888.00 2020-07-25 13:42:16.750 207 12595.75 52.05 54124.85 88888.00 2020-07-25 13:42:16.875 207 12595.83 52.08 54124.88 88888.00 2020-07-25 13:42:17.000 207 12595.85 52.05 54124.88 88888.00 2020-07-25 13:42:17.125 207 12595.83 52.02 54124.85 88888.00 2020-07-25 13:42:17.250 207 12595.75 52.00 54124.78 88888.00 2020-07-25 13:42:17.375 207 12595.70 52.05 54124.80 88888.00 2020-07-25 13:42:17.500 207 12595.67 52.05 54124.82 88888.00 2020-07-25 13:42:17.625 207 12595.73 52.05 54124.82 88888.00 2020-07-25 13:42:17.750 207 12595.77 52.02 54124.82 88888.00 2020-07-25 13:42:17.875 207 12595.77 52.02 54124.80 88888.00 2020-07-25 13:42:18.000 207 12595.73 52.02 54124.80 88888.00 2020-07-25 13:42:18.125 207 12595.73 52.02 54124.82 88888.00 2020-07-25 13:42:18.250 207 12595.75 52.05 54124.93 88888.00 2020-07-25 13:42:18.375 207 12595.80 52.05 54124.95 88888.00 2020-07-25 13:42:18.500 207 12595.75 52.05 54124.90 88888.00 2020-07-25 13:42:18.625 207 12595.77 52.05 54124.90 88888.00 2020-07-25 13:42:18.750 207 12595.77 52.05 54124.90 88888.00 2020-07-25 13:42:18.875 207 12595.75 52.00 54124.88 88888.00 2020-07-25 13:42:19.000 207 12595.73 52.00 54124.85 88888.00 2020-07-25 13:42:19.125 207 12595.77 52.02 54124.85 88888.00 2020-07-25 13:42:19.250 207 12595.83 52.02 54124.88 88888.00 2020-07-25 13:42:19.375 207 12595.85 52.02 54124.85 88888.00 2020-07-25 13:42:19.500 207 12595.83 52.00 54124.82 88888.00 2020-07-25 13:42:19.625 207 12595.77 52.00 54124.85 88888.00 2020-07-25 13:42:19.750 207 12595.77 52.02 54124.88 88888.00 2020-07-25 13:42:19.875 207 12595.80 52.05 54124.88 88888.00 2020-07-25 13:42:20.000 207 12595.77 52.02 54124.85 88888.00 2020-07-25 13:42:20.125 207 12595.75 52.00 54124.85 88888.00 2020-07-25 13:42:20.250 207 12595.80 51.95 54124.85 88888.00 2020-07-25 13:42:20.375 207 12595.77 51.98 54124.85 88888.00 2020-07-25 13:42:20.500 207 12595.75 51.98 54124.88 88888.00 2020-07-25 13:42:20.625 207 12595.75 52.00 54124.85 88888.00 2020-07-25 13:42:20.750 207 12595.75 52.00 54124.85 88888.00 2020-07-25 13:42:20.875 207 12595.77 52.00 54124.85 88888.00 2020-07-25 13:42:21.000 207 12595.83 51.98 54124.85 88888.00 2020-07-25 13:42:21.125 207 12595.77 51.92 54124.85 88888.00 2020-07-25 13:42:21.250 207 12595.77 51.92 54124.82 88888.00 2020-07-25 13:42:21.375 207 12595.77 51.95 54124.82 88888.00 2020-07-25 13:42:21.500 207 12595.80 51.95 54124.82 88888.00 2020-07-25 13:42:21.625 207 12595.85 51.95 54124.85 88888.00 2020-07-25 13:42:21.750 207 12595.85 51.92 54124.90 88888.00 2020-07-25 13:42:21.875 207 12595.83 51.95 54124.90 88888.00 2020-07-25 13:42:22.000 207 12595.75 51.95 54124.90 88888.00 2020-07-25 13:42:22.125 207 12595.75 51.95 54124.93 88888.00 2020-07-25 13:42:22.250 207 12595.70 51.95 54124.93 88888.00 2020-07-25 13:42:22.375 207 12595.73 51.92 54124.90 88888.00 2020-07-25 13:42:22.500 207 12595.73 51.92 54124.90 88888.00 2020-07-25 13:42:22.625 207 12595.75 51.95 54124.93 88888.00 2020-07-25 13:42:22.750 207 12595.80 51.92 54124.90 88888.00 2020-07-25 13:42:22.875 207 12595.80 51.92 54124.88 88888.00 2020-07-25 13:42:23.000 207 12595.77 51.88 54124.85 88888.00 2020-07-25 13:42:23.125 207 12595.77 51.85 54124.88 88888.00 2020-07-25 13:42:23.250 207 12595.75 51.85 54124.85 88888.00 2020-07-25 13:42:23.375 207 12595.75 51.90 54124.82 88888.00 2020-07-25 13:42:23.500 207 12595.73 51.92 54124.85 88888.00 2020-07-25 13:42:23.625 207 12595.73 51.95 54124.85 88888.00 2020-07-25 13:42:23.750 207 12595.77 51.90 54124.85 88888.00 2020-07-25 13:42:23.875 207 12595.80 51.90 54124.85 88888.00 2020-07-25 13:42:24.000 207 12595.83 51.90 54124.85 88888.00 2020-07-25 13:42:24.125 207 12595.85 51.90 54124.85 88888.00 2020-07-25 13:42:24.250 207 12595.83 51.90 54124.88 88888.00 2020-07-25 13:42:24.375 207 12595.90 51.92 54124.88 88888.00 2020-07-25 13:42:24.500 207 12595.92 51.95 54124.88 88888.00 2020-07-25 13:42:24.625 207 12595.95 51.92 54124.85 88888.00 2020-07-25 13:42:24.750 207 12595.92 51.90 54124.88 88888.00 2020-07-25 13:42:24.875 207 12595.88 51.92 54124.88 88888.00 2020-07-25 13:42:25.000 207 12595.77 51.92 54124.88 88888.00 2020-07-25 13:42:25.125 207 12595.77 51.92 54124.85 88888.00 2020-07-25 13:42:25.250 207 12595.75 51.92 54124.85 88888.00 2020-07-25 13:42:25.375 207 12595.75 51.90 54124.85 88888.00 2020-07-25 13:42:25.500 207 12595.83 51.90 54124.85 88888.00 2020-07-25 13:42:25.625 207 12595.85 51.92 54124.85 88888.00 2020-07-25 13:42:25.750 207 12595.88 51.90 54124.85 88888.00 2020-07-25 13:42:25.875 207 12595.80 51.90 54124.85 88888.00 2020-07-25 13:42:26.000 207 12595.73 51.88 54124.82 88888.00 2020-07-25 13:42:26.125 207 12595.73 51.88 54124.85 88888.00 2020-07-25 13:42:26.250 207 12595.80 51.85 54124.88 88888.00 2020-07-25 13:42:26.375 207 12595.85 51.85 54124.88 88888.00 2020-07-25 13:42:26.500 207 12595.80 51.85 54124.90 88888.00 2020-07-25 13:42:26.625 207 12595.85 51.88 54124.90 88888.00 2020-07-25 13:42:26.750 207 12595.95 51.88 54124.88 88888.00 2020-07-25 13:42:26.875 207 12595.90 51.85 54124.88 88888.00 2020-07-25 13:42:27.000 207 12595.80 51.88 54124.88 88888.00 2020-07-25 13:42:27.125 207 12595.83 51.88 54124.88 88888.00 2020-07-25 13:42:27.250 207 12595.83 51.85 54124.90 88888.00 2020-07-25 13:42:27.375 207 12595.83 51.85 54124.90 88888.00 2020-07-25 13:42:27.500 207 12595.77 51.85 54124.85 88888.00 2020-07-25 13:42:27.625 207 12595.77 51.88 54124.85 88888.00 2020-07-25 13:42:27.750 207 12595.80 51.85 54124.85 88888.00 2020-07-25 13:42:27.875 207 12595.80 51.88 54124.88 88888.00 2020-07-25 13:42:28.000 207 12595.77 51.85 54124.88 88888.00 2020-07-25 13:42:28.125 207 12595.77 51.85 54124.88 88888.00 2020-07-25 13:42:28.250 207 12595.73 51.83 54124.88 88888.00 2020-07-25 13:42:28.375 207 12595.70 51.85 54124.85 88888.00 2020-07-25 13:42:28.500 207 12595.73 51.83 54124.88 88888.00 2020-07-25 13:42:28.625 207 12595.75 51.80 54124.85 88888.00 2020-07-25 13:42:28.750 207 12595.80 51.80 54124.85 88888.00 2020-07-25 13:42:28.875 207 12595.80 51.85 54124.85 88888.00 2020-07-25 13:42:29.000 207 12595.83 51.83 54124.85 88888.00 2020-07-25 13:42:29.125 207 12595.80 51.77 54124.88 88888.00 2020-07-25 13:42:29.250 207 12595.85 51.75 54124.88 88888.00 2020-07-25 13:42:29.375 207 12595.90 51.77 54124.90 88888.00 2020-07-25 13:42:29.500 207 12595.92 51.77 54124.93 88888.00 2020-07-25 13:42:29.625 207 12595.92 51.77 54124.90 88888.00 2020-07-25 13:42:29.750 207 12595.88 51.77 54124.88 88888.00 2020-07-25 13:42:29.875 207 12595.88 51.77 54124.88 88888.00 2020-07-25 13:42:30.000 207 12595.88 51.77 54124.85 88888.00 2020-07-25 13:42:30.125 207 12595.83 51.77 54124.82 88888.00 2020-07-25 13:42:30.250 207 12595.75 51.77 54124.82 88888.00 2020-07-25 13:42:30.375 207 12595.75 51.77 54124.85 88888.00 2020-07-25 13:42:30.500 207 12595.77 51.77 54124.82 88888.00 2020-07-25 13:42:30.625 207 12595.83 51.77 54124.85 88888.00 2020-07-25 13:42:30.750 207 12595.85 51.80 54124.90 88888.00 2020-07-25 13:42:30.875 207 12595.88 51.80 54124.88 88888.00 2020-07-25 13:42:31.000 207 12595.88 51.80 54124.90 88888.00 2020-07-25 13:42:31.125 207 12595.80 51.80 54124.90 88888.00 2020-07-25 13:42:31.250 207 12595.85 51.77 54124.90 88888.00 2020-07-25 13:42:31.375 207 12595.88 51.77 54124.90 88888.00 2020-07-25 13:42:31.500 207 12595.90 51.80 54124.90 88888.00 2020-07-25 13:42:31.625 207 12595.90 51.80 54124.90 88888.00 2020-07-25 13:42:31.750 207 12595.90 51.80 54124.90 88888.00 2020-07-25 13:42:31.875 207 12595.92 51.77 54124.90 88888.00 2020-07-25 13:42:32.000 207 12595.95 51.80 54124.90 88888.00 2020-07-25 13:42:32.125 207 12595.88 51.83 54124.88 88888.00 2020-07-25 13:42:32.250 207 12595.75 51.80 54124.88 88888.00 2020-07-25 13:42:32.375 207 12595.80 51.83 54124.88 88888.00 2020-07-25 13:42:32.500 207 12595.90 51.80 54124.88 88888.00 2020-07-25 13:42:32.625 207 12595.85 51.83 54124.85 88888.00 2020-07-25 13:42:32.750 207 12595.80 51.83 54124.85 88888.00 2020-07-25 13:42:32.875 207 12595.77 51.80 54124.85 88888.00 2020-07-25 13:42:33.000 207 12595.80 51.75 54124.82 88888.00 2020-07-25 13:42:33.125 207 12595.80 51.75 54124.85 88888.00 2020-07-25 13:42:33.250 207 12595.77 51.75 54124.90 88888.00 2020-07-25 13:42:33.375 207 12595.77 51.73 54124.90 88888.00 2020-07-25 13:42:33.500 207 12595.80 51.75 54124.88 88888.00 2020-07-25 13:42:33.625 207 12595.80 51.75 54124.82 88888.00 2020-07-25 13:42:33.750 207 12595.73 51.75 54124.80 88888.00 2020-07-25 13:42:33.875 207 12595.75 51.77 54124.82 88888.00 2020-07-25 13:42:34.000 207 12595.77 51.75 54124.85 88888.00 2020-07-25 13:42:34.125 207 12595.75 51.75 54124.85 88888.00 2020-07-25 13:42:34.250 207 12595.77 51.75 54124.88 88888.00 2020-07-25 13:42:34.375 207 12595.85 51.77 54124.85 88888.00 2020-07-25 13:42:34.500 207 12595.83 51.75 54124.82 88888.00 2020-07-25 13:42:34.625 207 12595.80 51.75 54124.85 88888.00 2020-07-25 13:42:34.750 207 12595.83 51.77 54124.88 88888.00 2020-07-25 13:42:34.875 207 12595.80 51.75 54124.90 88888.00 2020-07-25 13:42:35.000 207 12595.77 51.73 54124.88 88888.00 2020-07-25 13:42:35.125 207 12595.75 51.73 54124.88 88888.00 2020-07-25 13:42:35.250 207 12595.70 51.73 54124.88 88888.00 2020-07-25 13:42:35.375 207 12595.65 51.67 54124.88 88888.00 2020-07-25 13:42:35.500 207 12595.67 51.70 54124.85 88888.00 2020-07-25 13:42:35.625 207 12595.75 51.73 54124.90 88888.00 2020-07-25 13:42:35.750 207 12595.77 51.70 54124.88 88888.00 2020-07-25 13:42:35.875 207 12595.77 51.70 54124.85 88888.00 2020-07-25 13:42:36.000 207 12595.73 51.70 54124.88 88888.00 2020-07-25 13:42:36.125 207 12595.70 51.70 54124.85 88888.00 2020-07-25 13:42:36.250 207 12595.70 51.70 54124.90 88888.00 2020-07-25 13:42:36.375 207 12595.70 51.73 54124.93 88888.00 2020-07-25 13:42:36.500 207 12595.70 51.75 54124.90 88888.00 2020-07-25 13:42:36.625 207 12595.80 51.73 54124.88 88888.00 2020-07-25 13:42:36.750 207 12595.83 51.73 54124.93 88888.00 2020-07-25 13:42:36.875 207 12595.80 51.73 54124.93 88888.00 2020-07-25 13:42:37.000 207 12595.85 51.70 54124.90 88888.00 2020-07-25 13:42:37.125 207 12595.80 51.70 54124.85 88888.00 2020-07-25 13:42:37.250 207 12595.70 51.67 54124.85 88888.00 2020-07-25 13:42:37.375 207 12595.73 51.67 54124.88 88888.00 2020-07-25 13:42:37.500 207 12595.80 51.67 54124.88 88888.00 2020-07-25 13:42:37.625 207 12595.77 51.67 54124.85 88888.00 2020-07-25 13:42:37.750 207 12595.83 51.67 54124.82 88888.00 2020-07-25 13:42:37.875 207 12595.83 51.67 54124.85 88888.00 2020-07-25 13:42:38.000 207 12595.85 51.67 54124.85 88888.00 2020-07-25 13:42:38.125 207 12595.80 51.65 54124.85 88888.00 2020-07-25 13:42:38.250 207 12595.80 51.62 54124.82 88888.00 2020-07-25 13:42:38.375 207 12595.85 51.67 54124.85 88888.00 2020-07-25 13:42:38.500 207 12595.88 51.70 54124.88 88888.00 2020-07-25 13:42:38.625 207 12595.80 51.70 54124.82 88888.00 2020-07-25 13:42:38.750 207 12595.83 51.73 54124.82 88888.00 2020-07-25 13:42:38.875 207 12595.80 51.73 54124.85 88888.00 2020-07-25 13:42:39.000 207 12595.75 51.67 54124.82 88888.00 2020-07-25 13:42:39.125 207 12595.70 51.65 54124.85 88888.00 2020-07-25 13:42:39.250 207 12595.73 51.65 54124.85 88888.00 2020-07-25 13:42:39.375 207 12595.75 51.65 54124.85 88888.00 2020-07-25 13:42:39.500 207 12595.83 51.67 54124.85 88888.00 2020-07-25 13:42:39.625 207 12595.85 51.67 54124.88 88888.00 2020-07-25 13:42:39.750 207 12595.77 51.67 54124.88 88888.00 2020-07-25 13:42:39.875 207 12595.75 51.65 54124.85 88888.00 2020-07-25 13:42:40.000 207 12595.75 51.62 54124.82 88888.00 2020-07-25 13:42:40.125 207 12595.75 51.62 54124.88 88888.00 2020-07-25 13:42:40.250 207 12595.73 51.62 54124.90 88888.00 2020-07-25 13:42:40.375 207 12595.75 51.62 54124.90 88888.00 2020-07-25 13:42:40.500 207 12595.80 51.62 54124.88 88888.00 2020-07-25 13:42:40.625 207 12595.80 51.60 54124.88 88888.00 2020-07-25 13:42:40.750 207 12595.77 51.62 54124.90 88888.00 2020-07-25 13:42:40.875 207 12595.75 51.60 54124.93 88888.00 2020-07-25 13:42:41.000 207 12595.77 51.58 54124.90 88888.00 2020-07-25 13:42:41.125 207 12595.75 51.60 54124.90 88888.00 2020-07-25 13:42:41.250 207 12595.73 51.58 54124.90 88888.00 2020-07-25 13:42:41.375 207 12595.73 51.58 54124.88 88888.00 2020-07-25 13:42:41.500 207 12595.77 51.58 54124.88 88888.00 2020-07-25 13:42:41.625 207 12595.77 51.58 54124.88 88888.00 2020-07-25 13:42:41.750 207 12595.80 51.58 54124.90 88888.00 2020-07-25 13:42:41.875 207 12595.75 51.58 54124.90 88888.00 2020-07-25 13:42:42.000 207 12595.73 51.58 54124.88 88888.00 2020-07-25 13:42:42.125 207 12595.75 51.58 54124.88 88888.00 2020-07-25 13:42:42.250 207 12595.73 51.55 54124.90 88888.00 2020-07-25 13:42:42.375 207 12595.73 51.60 54124.90 88888.00 2020-07-25 13:42:42.500 207 12595.75 51.60 54124.88 88888.00 2020-07-25 13:42:42.625 207 12595.73 51.60 54124.90 88888.00 2020-07-25 13:42:42.750 207 12595.73 51.60 54124.90 88888.00 2020-07-25 13:42:42.875 207 12595.70 51.60 54124.90 88888.00 2020-07-25 13:42:43.000 207 12595.75 51.55 54124.90 88888.00 2020-07-25 13:42:43.125 207 12595.83 51.52 54124.90 88888.00 2020-07-25 13:42:43.250 207 12595.80 51.55 54124.90 88888.00 2020-07-25 13:42:43.375 207 12595.83 51.58 54124.95 88888.00 2020-07-25 13:42:43.500 207 12595.77 51.58 54124.97 88888.00 2020-07-25 13:42:43.625 207 12595.67 51.55 54124.93 88888.00 2020-07-25 13:42:43.750 207 12595.70 51.55 54124.88 88888.00 2020-07-25 13:42:43.875 207 12595.77 51.58 54124.88 88888.00 2020-07-25 13:42:44.000 207 12595.80 51.52 54124.85 88888.00 2020-07-25 13:42:44.125 207 12595.80 51.52 54124.88 88888.00 2020-07-25 13:42:44.250 207 12595.88 51.55 54124.93 88888.00 2020-07-25 13:42:44.375 207 12595.95 51.58 54124.95 88888.00 2020-07-25 13:42:44.500 207 12595.88 51.58 54124.90 88888.00 2020-07-25 13:42:44.625 207 12595.83 51.52 54124.90 88888.00 2020-07-25 13:42:44.750 207 12595.80 51.52 54124.85 88888.00 2020-07-25 13:42:44.875 207 12595.80 51.52 54124.85 88888.00 2020-07-25 13:42:45.000 207 12595.83 51.52 54124.82 88888.00 2020-07-25 13:42:45.125 207 12595.77 51.58 54124.85 88888.00 2020-07-25 13:42:45.250 207 12595.77 51.52 54124.88 88888.00 2020-07-25 13:42:45.375 207 12595.80 51.52 54124.85 88888.00 2020-07-25 13:42:45.500 207 12595.83 51.52 54124.85 88888.00 2020-07-25 13:42:45.625 207 12595.83 51.50 54124.85 88888.00 2020-07-25 13:42:45.750 207 12595.85 51.50 54124.85 88888.00 2020-07-25 13:42:45.875 207 12595.85 51.50 54124.82 88888.00 2020-07-25 13:42:46.000 207 12595.85 51.52 54124.85 88888.00 2020-07-25 13:42:46.125 207 12595.85 51.52 54124.88 88888.00 2020-07-25 13:42:46.250 207 12595.83 51.50 54124.90 88888.00 2020-07-25 13:42:46.375 207 12595.83 51.50 54124.88 88888.00 2020-07-25 13:42:46.500 207 12595.73 51.48 54124.88 88888.00 2020-07-25 13:42:46.625 207 12595.75 51.48 54124.88 88888.00 2020-07-25 13:42:46.750 207 12595.88 51.50 54124.85 88888.00 2020-07-25 13:42:46.875 207 12595.85 51.45 54124.82 88888.00 2020-07-25 13:42:47.000 207 12595.77 51.42 54124.82 88888.00 2020-07-25 13:42:47.125 207 12595.83 51.45 54124.88 88888.00 2020-07-25 13:42:47.250 207 12595.85 51.48 54124.88 88888.00 2020-07-25 13:42:47.375 207 12595.88 51.45 54124.85 88888.00 2020-07-25 13:42:47.500 207 12595.88 51.42 54124.85 88888.00 2020-07-25 13:42:47.625 207 12595.80 51.42 54124.90 88888.00 2020-07-25 13:42:47.750 207 12595.75 51.40 54124.93 88888.00 2020-07-25 13:42:47.875 207 12595.75 51.42 54124.90 88888.00 2020-07-25 13:42:48.000 207 12595.77 51.40 54124.88 88888.00 2020-07-25 13:42:48.125 207 12595.75 51.40 54124.85 88888.00 2020-07-25 13:42:48.250 207 12595.75 51.35 54124.85 88888.00 2020-07-25 13:42:48.375 207 12595.77 51.38 54124.82 88888.00 2020-07-25 13:42:48.500 207 12595.77 51.45 54124.88 88888.00 2020-07-25 13:42:48.625 207 12595.75 51.45 54124.85 88888.00 2020-07-25 13:42:48.750 207 12595.80 51.42 54124.85 88888.00 2020-07-25 13:42:48.875 207 12595.90 51.48 54124.88 88888.00 2020-07-25 13:42:49.000 207 12595.88 51.45 54124.88 88888.00 2020-07-25 13:42:49.125 207 12595.77 51.42 54124.90 88888.00 2020-07-25 13:42:49.250 207 12595.75 51.40 54124.88 88888.00 2020-07-25 13:42:49.375 207 12595.73 51.45 54124.88 88888.00 2020-07-25 13:42:49.500 207 12595.75 51.48 54124.85 88888.00 2020-07-25 13:42:49.625 207 12595.70 51.45 54124.90 88888.00 2020-07-25 13:42:49.750 207 12595.60 51.42 54124.90 88888.00 2020-07-25 13:42:49.875 207 12595.65 51.42 54124.90 88888.00 2020-07-25 13:42:50.000 207 12595.70 51.42 54124.90 88888.00 2020-07-25 13:42:50.125 207 12595.70 51.45 54124.90 88888.00 2020-07-25 13:42:50.250 207 12595.67 51.42 54124.90 88888.00 2020-07-25 13:42:50.375 207 12595.73 51.42 54124.90 88888.00 2020-07-25 13:42:50.500 207 12595.70 51.45 54124.93 88888.00 2020-07-25 13:42:50.625 207 12595.73 51.42 54124.93 88888.00 2020-07-25 13:42:50.750 207 12595.73 51.40 54124.90 88888.00 2020-07-25 13:42:50.875 207 12595.70 51.40 54124.90 88888.00 2020-07-25 13:42:51.000 207 12595.75 51.38 54124.88 88888.00 2020-07-25 13:42:51.125 207 12595.85 51.38 54124.88 88888.00 2020-07-25 13:42:51.250 207 12595.80 51.35 54124.90 88888.00 2020-07-25 13:42:51.375 207 12595.80 51.35 54124.88 88888.00 2020-07-25 13:42:51.500 207 12595.75 51.35 54124.88 88888.00 2020-07-25 13:42:51.625 207 12595.73 51.35 54124.88 88888.00 2020-07-25 13:42:51.750 207 12595.75 51.33 54124.90 88888.00 2020-07-25 13:42:51.875 207 12595.77 51.35 54124.90 88888.00 2020-07-25 13:42:52.000 207 12595.75 51.33 54124.88 88888.00 2020-07-25 13:42:52.125 207 12595.70 51.33 54124.90 88888.00 2020-07-25 13:42:52.250 207 12595.67 51.33 54124.93 88888.00 2020-07-25 13:42:52.375 207 12595.67 51.35 54124.90 88888.00 2020-07-25 13:42:52.500 207 12595.70 51.33 54124.93 88888.00 2020-07-25 13:42:52.625 207 12595.67 51.35 54124.93 88888.00 2020-07-25 13:42:52.750 207 12595.67 51.33 54124.93 88888.00 2020-07-25 13:42:52.875 207 12595.70 51.30 54124.90 88888.00 2020-07-25 13:42:53.000 207 12595.67 51.30 54124.90 88888.00 2020-07-25 13:42:53.125 207 12595.70 51.30 54124.90 88888.00 2020-07-25 13:42:53.250 207 12595.70 51.30 54124.88 88888.00 2020-07-25 13:42:53.375 207 12595.70 51.30 54124.85 88888.00 2020-07-25 13:42:53.500 207 12595.75 51.27 54124.82 88888.00 2020-07-25 13:42:53.625 207 12595.80 51.27 54124.85 88888.00 2020-07-25 13:42:53.750 207 12595.73 51.30 54124.88 88888.00 2020-07-25 13:42:53.875 207 12595.65 51.27 54124.85 88888.00 2020-07-25 13:42:54.000 207 12595.60 51.25 54124.82 88888.00 2020-07-25 13:42:54.125 207 12595.65 51.30 54124.85 88888.00 2020-07-25 13:42:54.250 207 12595.65 51.27 54124.85 88888.00 2020-07-25 13:42:54.375 207 12595.65 51.30 54124.85 88888.00 2020-07-25 13:42:54.500 207 12595.62 51.30 54124.88 88888.00 2020-07-25 13:42:54.625 207 12595.62 51.27 54124.88 88888.00 2020-07-25 13:42:54.750 207 12595.62 51.30 54124.88 88888.00 2020-07-25 13:42:54.875 207 12595.65 51.30 54124.90 88888.00 2020-07-25 13:42:55.000 207 12595.67 51.27 54124.90 88888.00 2020-07-25 13:42:55.125 207 12595.67 51.30 54124.90 88888.00 2020-07-25 13:42:55.250 207 12595.55 51.27 54124.90 88888.00 2020-07-25 13:42:55.375 207 12595.60 51.27 54124.88 88888.00 2020-07-25 13:42:55.500 207 12595.60 51.30 54124.88 88888.00 2020-07-25 13:42:55.625 207 12595.65 51.30 54124.88 88888.00 2020-07-25 13:42:55.750 207 12595.70 51.30 54124.88 88888.00 2020-07-25 13:42:55.875 207 12595.70 51.30 54124.88 88888.00 2020-07-25 13:42:56.000 207 12595.67 51.30 54124.85 88888.00 2020-07-25 13:42:56.125 207 12595.70 51.27 54124.88 88888.00 2020-07-25 13:42:56.250 207 12595.67 51.27 54124.82 88888.00 2020-07-25 13:42:56.375 207 12595.70 51.25 54124.82 88888.00 2020-07-25 13:42:56.500 207 12595.67 51.25 54124.85 88888.00 2020-07-25 13:42:56.625 207 12595.73 51.27 54124.85 88888.00 2020-07-25 13:42:56.750 207 12595.75 51.25 54124.85 88888.00 2020-07-25 13:42:56.875 207 12595.67 51.23 54124.85 88888.00 2020-07-25 13:42:57.000 207 12595.58 51.23 54124.82 88888.00 2020-07-25 13:42:57.125 207 12595.60 51.23 54124.85 88888.00 2020-07-25 13:42:57.250 207 12595.60 51.25 54124.88 88888.00 2020-07-25 13:42:57.375 207 12595.55 51.25 54124.90 88888.00 2020-07-25 13:42:57.500 207 12595.58 51.25 54124.90 88888.00 2020-07-25 13:42:57.625 207 12595.65 51.20 54124.93 88888.00 2020-07-25 13:42:57.750 207 12595.67 51.20 54124.90 88888.00 2020-07-25 13:42:57.875 207 12595.67 51.23 54124.88 88888.00 2020-07-25 13:42:58.000 207 12595.65 51.20 54124.88 88888.00 2020-07-25 13:42:58.125 207 12595.65 51.23 54124.90 88888.00 2020-07-25 13:42:58.250 207 12595.67 51.20 54124.93 88888.00 2020-07-25 13:42:58.375 207 12595.75 51.20 54124.90 88888.00 2020-07-25 13:42:58.500 207 12595.77 51.25 54124.88 88888.00 2020-07-25 13:42:58.625 207 12595.77 51.25 54124.88 88888.00 2020-07-25 13:42:58.750 207 12595.75 51.23 54124.88 88888.00 2020-07-25 13:42:58.875 207 12595.67 51.17 54124.90 88888.00 2020-07-25 13:42:59.000 207 12595.73 51.15 54124.85 88888.00 2020-07-25 13:42:59.125 207 12595.73 51.12 54124.85 88888.00 2020-07-25 13:42:59.250 207 12595.70 51.12 54124.88 88888.00 2020-07-25 13:42:59.375 207 12595.75 51.15 54124.88 88888.00 2020-07-25 13:42:59.500 207 12595.77 51.15 54124.90 88888.00 2020-07-25 13:42:59.625 207 12595.70 51.12 54124.90 88888.00 2020-07-25 13:42:59.750 207 12595.67 51.12 54124.88 88888.00 2020-07-25 13:42:59.875 207 12595.65 51.15 54124.88 88888.00 2020-07-25 13:43:00.000 207 12595.65 51.10 54124.85 88888.00 2020-07-25 13:43:00.125 207 12595.73 51.12 54124.85 88888.00 2020-07-25 13:43:00.250 207 12595.73 51.12 54124.88 88888.00 2020-07-25 13:43:00.375 207 12595.73 51.12 54124.90 88888.00 2020-07-25 13:43:00.500 207 12595.67 51.12 54124.88 88888.00 2020-07-25 13:43:00.625 207 12595.65 51.12 54124.88 88888.00 2020-07-25 13:43:00.750 207 12595.67 51.15 54124.88 88888.00 2020-07-25 13:43:00.875 207 12595.73 51.15 54124.88 88888.00 2020-07-25 13:43:01.000 207 12595.73 51.12 54124.88 88888.00 2020-07-25 13:43:01.125 207 12595.70 51.15 54124.90 88888.00 2020-07-25 13:43:01.250 207 12595.67 51.12 54124.88 88888.00 2020-07-25 13:43:01.375 207 12595.62 51.10 54124.85 88888.00 2020-07-25 13:43:01.500 207 12595.65 51.12 54124.88 88888.00 2020-07-25 13:43:01.625 207 12595.73 51.17 54124.90 88888.00 2020-07-25 13:43:01.750 207 12595.73 51.12 54124.90 88888.00 2020-07-25 13:43:01.875 207 12595.70 51.10 54124.90 88888.00 2020-07-25 13:43:02.000 207 12595.70 51.10 54124.88 88888.00 2020-07-25 13:43:02.125 207 12595.70 51.12 54124.90 88888.00 2020-07-25 13:43:02.250 207 12595.65 51.05 54124.88 88888.00 2020-07-25 13:43:02.375 207 12595.67 51.08 54124.85 88888.00 2020-07-25 13:43:02.500 207 12595.73 51.10 54124.93 88888.00 2020-07-25 13:43:02.625 207 12595.75 51.12 54124.95 88888.00 2020-07-25 13:43:02.750 207 12595.70 51.12 54124.88 88888.00 2020-07-25 13:43:02.875 207 12595.67 51.10 54124.82 88888.00 2020-07-25 13:43:03.000 207 12595.70 51.10 54124.85 88888.00 2020-07-25 13:43:03.125 207 12595.75 51.12 54124.90 88888.00 2020-07-25 13:43:03.250 207 12595.77 51.10 54124.90 88888.00 2020-07-25 13:43:03.375 207 12595.75 51.10 54124.90 88888.00 2020-07-25 13:43:03.500 207 12595.70 51.12 54124.93 88888.00 2020-07-25 13:43:03.625 207 12595.70 51.10 54124.90 88888.00 2020-07-25 13:43:03.750 207 12595.62 51.08 54124.90 88888.00 2020-07-25 13:43:03.875 207 12595.60 51.08 54124.95 88888.00 2020-07-25 13:43:04.000 207 12595.67 51.10 54124.93 88888.00 2020-07-25 13:43:04.125 207 12595.70 51.05 54124.88 88888.00 2020-07-25 13:43:04.250 207 12595.65 51.05 54124.80 88888.00 2020-07-25 13:43:04.375 207 12595.65 51.10 54124.82 88888.00 2020-07-25 13:43:04.500 207 12595.65 51.08 54124.80 88888.00 2020-07-25 13:43:04.625 207 12595.75 51.08 54124.82 88888.00 2020-07-25 13:43:04.750 207 12595.80 51.08 54124.82 88888.00 2020-07-25 13:43:04.875 207 12595.75 51.10 54124.82 88888.00 2020-07-25 13:43:05.000 207 12595.73 51.02 54124.85 88888.00 2020-07-25 13:43:05.125 207 12595.77 51.02 54124.88 88888.00 2020-07-25 13:43:05.250 207 12595.83 51.00 54124.90 88888.00 2020-07-25 13:43:05.375 207 12595.80 51.05 54124.88 88888.00 2020-07-25 13:43:05.500 207 12595.77 51.08 54124.80 88888.00 2020-07-25 13:43:05.625 207 12595.70 51.05 54124.78 88888.00 2020-07-25 13:43:05.750 207 12595.75 51.02 54124.80 88888.00 2020-07-25 13:43:05.875 207 12595.80 51.02 54124.80 88888.00 2020-07-25 13:43:06.000 207 12595.77 51.00 54124.78 88888.00 2020-07-25 13:43:06.125 207 12595.75 51.00 54124.75 88888.00 2020-07-25 13:43:06.250 207 12595.73 51.02 54124.80 88888.00 2020-07-25 13:43:06.375 207 12595.77 51.02 54124.80 88888.00 2020-07-25 13:43:06.500 207 12595.80 51.02 54124.82 88888.00 2020-07-25 13:43:06.625 207 12595.83 51.02 54124.82 88888.00 2020-07-25 13:43:06.750 207 12595.83 51.05 54124.90 88888.00 2020-07-25 13:43:06.875 207 12595.85 51.02 54124.90 88888.00 2020-07-25 13:43:07.000 207 12595.83 51.02 54124.88 88888.00 2020-07-25 13:43:07.125 207 12595.80 51.08 54124.88 88888.00 2020-07-25 13:43:07.250 207 12595.77 51.08 54124.82 88888.00 2020-07-25 13:43:07.375 207 12595.80 51.05 54124.82 88888.00 2020-07-25 13:43:07.500 207 12595.80 51.02 54124.80 88888.00 2020-07-25 13:43:07.625 207 12595.77 51.02 54124.80 88888.00 2020-07-25 13:43:07.750 207 12595.80 51.00 54124.80 88888.00 2020-07-25 13:43:07.875 207 12595.83 51.02 54124.80 88888.00 2020-07-25 13:43:08.000 207 12595.88 51.02 54124.80 88888.00 2020-07-25 13:43:08.125 207 12595.92 51.08 54124.82 88888.00 2020-07-25 13:43:08.250 207 12595.88 51.05 54124.82 88888.00 2020-07-25 13:43:08.375 207 12595.77 51.05 54124.82 88888.00 2020-07-25 13:43:08.500 207 12595.80 51.05 54124.80 88888.00 2020-07-25 13:43:08.625 207 12595.85 51.02 54124.85 88888.00 2020-07-25 13:43:08.750 207 12595.88 51.00 54124.85 88888.00 2020-07-25 13:43:08.875 207 12595.88 51.02 54124.85 88888.00 2020-07-25 13:43:09.000 207 12595.88 51.05 54124.82 88888.00 2020-07-25 13:43:09.125 207 12595.85 51.02 54124.80 88888.00 2020-07-25 13:43:09.250 207 12595.77 51.00 54124.82 88888.00 2020-07-25 13:43:09.375 207 12595.75 50.98 54124.80 88888.00 2020-07-25 13:43:09.500 207 12595.75 50.98 54124.80 88888.00 2020-07-25 13:43:09.625 207 12595.80 51.02 54124.82 88888.00 2020-07-25 13:43:09.750 207 12595.77 51.02 54124.80 88888.00 2020-07-25 13:43:09.875 207 12595.73 51.00 54124.80 88888.00 2020-07-25 13:43:10.000 207 12595.77 51.05 54124.80 88888.00 2020-07-25 13:43:10.125 207 12595.80 51.05 54124.85 88888.00 2020-07-25 13:43:10.250 207 12595.83 51.00 54124.88 88888.00 2020-07-25 13:43:10.375 207 12595.90 51.02 54124.90 88888.00 2020-07-25 13:43:10.500 207 12595.80 51.05 54124.88 88888.00 2020-07-25 13:43:10.625 207 12595.77 51.02 54124.82 88888.00 2020-07-25 13:43:10.750 207 12595.73 51.02 54124.80 88888.00 2020-07-25 13:43:10.875 207 12595.73 51.00 54124.80 88888.00 2020-07-25 13:43:11.000 207 12595.75 51.00 54124.80 88888.00 2020-07-25 13:43:11.125 207 12595.75 51.00 54124.82 88888.00 2020-07-25 13:43:11.250 207 12595.67 51.00 54124.82 88888.00 2020-07-25 13:43:11.375 207 12595.73 51.05 54124.85 88888.00 2020-07-25 13:43:11.500 207 12595.80 51.00 54124.88 88888.00 2020-07-25 13:43:11.625 207 12595.80 50.98 54124.88 88888.00 2020-07-25 13:43:11.750 207 12595.83 51.00 54124.88 88888.00 2020-07-25 13:43:11.875 207 12595.88 50.98 54124.82 88888.00 2020-07-25 13:43:12.000 207 12595.77 50.92 54124.78 88888.00 2020-07-25 13:43:12.125 207 12595.73 50.92 54124.80 88888.00 2020-07-25 13:43:12.250 207 12595.75 50.95 54124.80 88888.00 2020-07-25 13:43:12.375 207 12595.83 51.00 54124.82 88888.00 2020-07-25 13:43:12.500 207 12595.83 51.00 54124.82 88888.00 2020-07-25 13:43:12.625 207 12595.77 51.00 54124.82 88888.00 2020-07-25 13:43:12.750 207 12595.80 51.00 54124.80 88888.00 2020-07-25 13:43:12.875 207 12595.80 50.98 54124.82 88888.00 2020-07-25 13:43:13.000 207 12595.73 50.98 54124.85 88888.00 2020-07-25 13:43:13.125 207 12595.73 50.95 54124.85 88888.00 2020-07-25 13:43:13.250 207 12595.77 51.00 54124.88 88888.00 2020-07-25 13:43:13.375 207 12595.73 51.00 54124.85 88888.00 2020-07-25 13:43:13.500 207 12595.70 50.98 54124.80 88888.00 2020-07-25 13:43:13.625 207 12595.65 50.92 54124.80 88888.00 2020-07-25 13:43:13.750 207 12595.67 50.95 54124.82 88888.00 2020-07-25 13:43:13.875 207 12595.70 50.98 54124.82 88888.00 2020-07-25 13:43:14.000 207 12595.73 50.98 54124.82 88888.00 2020-07-25 13:43:14.125 207 12595.77 51.02 54124.85 88888.00 2020-07-25 13:43:14.250 207 12595.73 51.00 54124.85 88888.00 2020-07-25 13:43:14.375 207 12595.70 50.98 54124.82 88888.00 2020-07-25 13:43:14.500 207 12595.67 50.95 54124.85 88888.00 2020-07-25 13:43:14.625 207 12595.62 50.98 54124.88 88888.00 2020-07-25 13:43:14.750 207 12595.65 51.02 54124.88 88888.00 2020-07-25 13:43:14.875 207 12595.75 50.98 54124.88 88888.00 2020-07-25 13:43:15.000 207 12595.73 50.98 54124.85 88888.00 2020-07-25 13:43:15.125 207 12595.73 50.95 54124.85 88888.00 2020-07-25 13:43:15.250 207 12595.70 50.95 54124.82 88888.00 2020-07-25 13:43:15.375 207 12595.73 51.00 54124.85 88888.00 2020-07-25 13:43:15.500 207 12595.70 51.00 54124.85 88888.00 2020-07-25 13:43:15.625 207 12595.65 50.95 54124.82 88888.00 2020-07-25 13:43:15.750 207 12595.65 50.98 54124.80 88888.00 2020-07-25 13:43:15.875 207 12595.65 50.92 54124.82 88888.00 2020-07-25 13:43:16.000 207 12595.65 50.95 54124.80 88888.00 2020-07-25 13:43:16.125 207 12595.70 51.00 54124.82 88888.00 2020-07-25 13:43:16.250 207 12595.67 50.95 54124.85 88888.00 2020-07-25 13:43:16.375 207 12595.70 50.98 54124.82 88888.00 2020-07-25 13:43:16.500 207 12595.70 50.98 54124.80 88888.00 2020-07-25 13:43:16.625 207 12595.65 50.95 54124.82 88888.00 2020-07-25 13:43:16.750 207 12595.65 50.95 54124.82 88888.00 2020-07-25 13:43:16.875 207 12595.67 50.95 54124.82 88888.00 2020-07-25 13:43:17.000 207 12595.65 50.95 54124.80 88888.00 2020-07-25 13:43:17.125 207 12595.62 50.92 54124.85 88888.00 2020-07-25 13:43:17.250 207 12595.67 50.90 54124.85 88888.00 2020-07-25 13:43:17.375 207 12595.67 50.90 54124.82 88888.00 2020-07-25 13:43:17.500 207 12595.62 50.92 54124.80 88888.00 2020-07-25 13:43:17.625 207 12595.60 50.92 54124.78 88888.00 2020-07-25 13:43:17.750 207 12595.60 50.92 54124.80 88888.00 2020-07-25 13:43:17.875 207 12595.65 50.92 54124.80 88888.00 2020-07-25 13:43:18.000 207 12595.65 50.88 54124.80 88888.00 2020-07-25 13:43:18.125 207 12595.70 50.90 54124.80 88888.00 2020-07-25 13:43:18.250 207 12595.77 50.92 54124.80 88888.00 2020-07-25 13:43:18.375 207 12595.80 50.92 54124.80 88888.00 2020-07-25 13:43:18.500 207 12595.77 50.92 54124.80 88888.00 2020-07-25 13:43:18.625 207 12595.75 50.92 54124.78 88888.00 2020-07-25 13:43:18.750 207 12595.73 50.95 54124.85 88888.00 2020-07-25 13:43:18.875 207 12595.70 50.98 54124.88 88888.00 2020-07-25 13:43:19.000 207 12595.73 50.95 54124.82 88888.00 2020-07-25 13:43:19.125 207 12595.75 50.92 54124.82 88888.00 2020-07-25 13:43:19.250 207 12595.73 50.92 54124.88 88888.00 2020-07-25 13:43:19.375 207 12595.73 50.92 54124.85 88888.00 2020-07-25 13:43:19.500 207 12595.75 50.90 54124.85 88888.00 2020-07-25 13:43:19.625 207 12595.77 50.92 54124.82 88888.00 2020-07-25 13:43:19.750 207 12595.83 50.95 54124.82 88888.00 2020-07-25 13:43:19.875 207 12595.83 50.92 54124.82 88888.00 2020-07-25 13:43:20.000 207 12595.83 50.95 54124.82 88888.00 2020-07-25 13:43:20.125 207 12595.80 50.92 54124.88 88888.00 2020-07-25 13:43:20.250 207 12595.73 50.92 54124.85 88888.00 2020-07-25 13:43:20.375 207 12595.70 50.95 54124.85 88888.00 2020-07-25 13:43:20.500 207 12595.73 50.95 54124.82 88888.00 2020-07-25 13:43:20.625 207 12595.70 50.92 54124.82 88888.00 2020-07-25 13:43:20.750 207 12595.58 50.90 54124.82 88888.00 2020-07-25 13:43:20.875 207 12595.58 50.92 54124.82 88888.00 2020-07-25 13:43:21.000 207 12595.60 50.92 54124.82 88888.00 2020-07-25 13:43:21.125 207 12595.58 50.95 54124.85 88888.00 2020-07-25 13:43:21.250 207 12595.58 50.95 54124.85 88888.00 2020-07-25 13:43:21.375 207 12595.62 50.92 54124.85 88888.00 2020-07-25 13:43:21.500 207 12595.62 50.90 54124.82 88888.00 2020-07-25 13:43:21.625 207 12595.67 50.88 54124.80 88888.00 2020-07-25 13:43:21.750 207 12595.75 50.88 54124.80 88888.00 2020-07-25 13:43:21.875 207 12595.77 50.92 54124.82 88888.00 2020-07-25 13:43:22.000 207 12595.75 50.90 54124.78 88888.00 2020-07-25 13:43:22.125 207 12595.70 50.90 54124.80 88888.00 2020-07-25 13:43:22.250 207 12595.67 50.88 54124.85 88888.00 2020-07-25 13:43:22.375 207 12595.73 50.88 54124.82 88888.00 2020-07-25 13:43:22.500 207 12595.70 50.90 54124.80 88888.00 2020-07-25 13:43:22.625 207 12595.62 50.92 54124.78 88888.00 2020-07-25 13:43:22.750 207 12595.55 50.88 54124.78 88888.00 2020-07-25 13:43:22.875 207 12595.55 50.88 54124.80 88888.00 2020-07-25 13:43:23.000 207 12595.62 50.90 54124.80 88888.00 2020-07-25 13:43:23.125 207 12595.70 50.88 54124.80 88888.00 2020-07-25 13:43:23.250 207 12595.67 50.88 54124.80 88888.00 2020-07-25 13:43:23.375 207 12595.73 50.88 54124.72 88888.00 2020-07-25 13:43:23.500 207 12595.67 50.85 54124.75 88888.00 2020-07-25 13:43:23.625 207 12595.70 50.88 54124.75 88888.00 2020-07-25 13:43:23.750 207 12595.73 50.90 54124.80 88888.00 2020-07-25 13:43:23.875 207 12595.67 50.90 54124.82 88888.00 2020-07-25 13:43:24.000 207 12595.65 50.88 54124.82 88888.00 2020-07-25 13:43:24.125 207 12595.67 50.88 54124.82 88888.00 2020-07-25 13:43:24.250 207 12595.67 50.83 54124.80 88888.00 2020-07-25 13:43:24.375 207 12595.65 50.83 54124.80 88888.00 2020-07-25 13:43:24.500 207 12595.70 50.88 54124.78 88888.00 2020-07-25 13:43:24.625 207 12595.70 50.83 54124.78 88888.00 2020-07-25 13:43:24.750 207 12595.73 50.85 54124.78 88888.00 2020-07-25 13:43:24.875 207 12595.73 50.88 54124.80 88888.00 2020-07-25 13:43:25.000 207 12595.70 50.88 54124.75 88888.00 2020-07-25 13:43:25.125 207 12595.73 50.85 54124.80 88888.00 2020-07-25 13:43:25.250 207 12595.70 50.85 54124.82 88888.00 2020-07-25 13:43:25.375 207 12595.70 50.90 54124.80 88888.00 2020-07-25 13:43:25.500 207 12595.62 50.88 54124.78 88888.00 2020-07-25 13:43:25.625 207 12595.55 50.85 54124.78 88888.00 2020-07-25 13:43:25.750 207 12595.55 50.88 54124.80 88888.00 2020-07-25 13:43:25.875 207 12595.58 50.92 54124.82 88888.00 2020-07-25 13:43:26.000 207 12595.60 50.88 54124.82 88888.00 2020-07-25 13:43:26.125 207 12595.62 50.83 54124.82 88888.00 2020-07-25 13:43:26.250 207 12595.62 50.83 54124.80 88888.00 2020-07-25 13:43:26.375 207 12595.67 50.83 54124.82 88888.00 2020-07-25 13:43:26.500 207 12595.65 50.85 54124.82 88888.00 2020-07-25 13:43:26.625 207 12595.65 50.88 54124.80 88888.00 2020-07-25 13:43:26.750 207 12595.62 50.85 54124.82 88888.00 2020-07-25 13:43:26.875 207 12595.60 50.85 54124.82 88888.00 2020-07-25 13:43:27.000 207 12595.65 50.88 54124.80 88888.00 2020-07-25 13:43:27.125 207 12595.67 50.90 54124.80 88888.00 2020-07-25 13:43:27.250 207 12595.65 50.88 54124.80 88888.00 2020-07-25 13:43:27.375 207 12595.65 50.88 54124.78 88888.00 2020-07-25 13:43:27.500 207 12595.67 50.85 54124.78 88888.00 2020-07-25 13:43:27.625 207 12595.67 50.88 54124.78 88888.00 2020-07-25 13:43:27.750 207 12595.62 50.83 54124.78 88888.00 2020-07-25 13:43:27.875 207 12595.55 50.88 54124.78 88888.00 2020-07-25 13:43:28.000 207 12595.60 50.88 54124.80 88888.00 2020-07-25 13:43:28.125 207 12595.62 50.90 54124.82 88888.00 2020-07-25 13:43:28.250 207 12595.60 50.88 54124.82 88888.00 2020-07-25 13:43:28.375 207 12595.58 50.88 54124.80 88888.00 2020-07-25 13:43:28.500 207 12595.58 50.88 54124.78 88888.00 2020-07-25 13:43:28.625 207 12595.62 50.88 54124.75 88888.00 2020-07-25 13:43:28.750 207 12595.62 50.88 54124.75 88888.00 2020-07-25 13:43:28.875 207 12595.67 50.88 54124.78 88888.00 2020-07-25 13:43:29.000 207 12595.65 50.85 54124.78 88888.00 2020-07-25 13:43:29.125 207 12595.62 50.83 54124.78 88888.00 2020-07-25 13:43:29.250 207 12595.55 50.80 54124.80 88888.00 2020-07-25 13:43:29.375 207 12595.55 50.80 54124.80 88888.00 2020-07-25 13:43:29.500 207 12595.62 50.83 54124.82 88888.00 2020-07-25 13:43:29.625 207 12595.62 50.83 54124.80 88888.00 2020-07-25 13:43:29.750 207 12595.62 50.85 54124.80 88888.00 2020-07-25 13:43:29.875 207 12595.65 50.83 54124.78 88888.00 2020-07-25 13:43:30.000 207 12595.62 50.83 54124.75 88888.00 2020-07-25 13:43:30.125 207 12595.65 50.83 54124.75 88888.00 2020-07-25 13:43:30.250 207 12595.60 50.83 54124.78 88888.00 2020-07-25 13:43:30.375 207 12595.62 50.83 54124.78 88888.00 2020-07-25 13:43:30.500 207 12595.67 50.85 54124.78 88888.00 2020-07-25 13:43:30.625 207 12595.65 50.88 54124.75 88888.00 2020-07-25 13:43:30.750 207 12595.65 50.88 54124.78 88888.00 2020-07-25 13:43:30.875 207 12595.75 50.85 54124.80 88888.00 2020-07-25 13:43:31.000 207 12595.75 50.85 54124.78 88888.00 2020-07-25 13:43:31.125 207 12595.73 50.83 54124.80 88888.00 2020-07-25 13:43:31.250 207 12595.67 50.80 54124.78 88888.00 2020-07-25 13:43:31.375 207 12595.62 50.80 54124.75 88888.00 2020-07-25 13:43:31.500 207 12595.60 50.83 54124.75 88888.00 2020-07-25 13:43:31.625 207 12595.67 50.85 54124.75 88888.00 2020-07-25 13:43:31.750 207 12595.65 50.85 54124.75 88888.00 2020-07-25 13:43:31.875 207 12595.65 50.85 54124.75 88888.00 2020-07-25 13:43:32.000 207 12595.62 50.88 54124.80 88888.00 2020-07-25 13:43:32.125 207 12595.62 50.88 54124.82 88888.00 2020-07-25 13:43:32.250 207 12595.60 50.80 54124.80 88888.00 2020-07-25 13:43:32.375 207 12595.62 50.85 54124.78 88888.00 2020-07-25 13:43:32.500 207 12595.60 50.88 54124.78 88888.00 2020-07-25 13:43:32.625 207 12595.62 50.88 54124.80 88888.00 2020-07-25 13:43:32.750 207 12595.65 50.85 54124.80 88888.00 2020-07-25 13:43:32.875 207 12595.65 50.85 54124.78 88888.00 2020-07-25 13:43:33.000 207 12595.65 50.90 54124.75 88888.00 2020-07-25 13:43:33.125 207 12595.65 50.88 54124.75 88888.00 2020-07-25 13:43:33.250 207 12595.60 50.83 54124.75 88888.00 2020-07-25 13:43:33.375 207 12595.65 50.83 54124.75 88888.00 2020-07-25 13:43:33.500 207 12595.70 50.77 54124.75 88888.00 2020-07-25 13:43:33.625 207 12595.70 50.83 54124.75 88888.00 2020-07-25 13:43:33.750 207 12595.65 50.83 54124.72 88888.00 2020-07-25 13:43:33.875 207 12595.62 50.85 54124.70 88888.00 2020-07-25 13:43:34.000 207 12595.65 50.83 54124.65 88888.00 2020-07-25 13:43:34.125 207 12595.67 50.80 54124.70 88888.00 2020-07-25 13:43:34.250 207 12595.65 50.83 54124.75 88888.00 2020-07-25 13:43:34.375 207 12595.65 50.83 54124.72 88888.00 2020-07-25 13:43:34.500 207 12595.62 50.80 54124.72 88888.00 2020-07-25 13:43:34.625 207 12595.62 50.77 54124.75 88888.00 2020-07-25 13:43:34.750 207 12595.62 50.83 54124.72 88888.00 2020-07-25 13:43:34.875 207 12595.55 50.83 54124.75 88888.00 2020-07-25 13:43:35.000 207 12595.62 50.80 54124.75 88888.00 2020-07-25 13:43:35.125 207 12595.65 50.80 54124.75 88888.00 2020-07-25 13:43:35.250 207 12595.60 50.80 54124.72 88888.00 2020-07-25 13:43:35.375 207 12595.58 50.80 54124.70 88888.00 2020-07-25 13:43:35.500 207 12595.55 50.83 54124.72 88888.00 2020-07-25 13:43:35.625 207 12595.50 50.77 54124.68 88888.00 2020-07-25 13:43:35.750 207 12595.55 50.77 54124.68 88888.00 2020-07-25 13:43:35.875 207 12595.60 50.80 54124.65 88888.00 2020-07-25 13:43:36.000 207 12595.60 50.83 54124.70 88888.00 2020-07-25 13:43:36.125 207 12595.58 50.83 54124.72 88888.00 2020-07-25 13:43:36.250 207 12595.52 50.80 54124.72 88888.00 2020-07-25 13:43:36.375 207 12595.50 50.83 54124.70 88888.00 2020-07-25 13:43:36.500 207 12595.50 50.83 54124.72 88888.00 2020-07-25 13:43:36.625 207 12595.48 50.80 54124.72 88888.00 2020-07-25 13:43:36.750 207 12595.50 50.77 54124.70 88888.00 2020-07-25 13:43:36.875 207 12595.58 50.77 54124.70 88888.00 2020-07-25 13:43:37.000 207 12595.58 50.80 54124.70 88888.00 2020-07-25 13:43:37.125 207 12595.60 50.80 54124.75 88888.00 2020-07-25 13:43:37.250 207 12595.58 50.77 54124.75 88888.00 2020-07-25 13:43:37.375 207 12595.60 50.77 54124.75 88888.00 2020-07-25 13:43:37.500 207 12595.58 50.77 54124.75 88888.00 2020-07-25 13:43:37.625 207 12595.58 50.80 54124.72 88888.00 2020-07-25 13:43:37.750 207 12595.52 50.80 54124.70 88888.00 2020-07-25 13:43:37.875 207 12595.52 50.85 54124.72 88888.00 2020-07-25 13:43:38.000 207 12595.55 50.83 54124.70 88888.00 2020-07-25 13:43:38.125 207 12595.60 50.80 54124.70 88888.00 2020-07-25 13:43:38.250 207 12595.62 50.83 54124.70 88888.00 2020-07-25 13:43:38.375 207 12595.65 50.80 54124.72 88888.00 2020-07-25 13:43:38.500 207 12595.62 50.80 54124.72 88888.00 2020-07-25 13:43:38.625 207 12595.65 50.77 54124.70 88888.00 2020-07-25 13:43:38.750 207 12595.67 50.77 54124.68 88888.00 2020-07-25 13:43:38.875 207 12595.65 50.77 54124.62 88888.00 2020-07-25 13:43:39.000 207 12595.60 50.80 54124.65 88888.00 2020-07-25 13:43:39.125 207 12595.55 50.77 54124.70 88888.00 2020-07-25 13:43:39.250 207 12595.55 50.73 54124.70 88888.00 2020-07-25 13:43:39.375 207 12595.60 50.77 54124.70 88888.00 2020-07-25 13:43:39.500 207 12595.67 50.83 54124.72 88888.00 2020-07-25 13:43:39.625 207 12595.73 50.83 54124.72 88888.00 2020-07-25 13:43:39.750 207 12595.67 50.83 54124.68 88888.00 2020-07-25 13:43:39.875 207 12595.60 50.80 54124.68 88888.00 2020-07-25 13:43:40.000 207 12595.65 50.77 54124.65 88888.00 2020-07-25 13:43:40.125 207 12595.70 50.77 54124.65 88888.00 2020-07-25 13:43:40.250 207 12595.60 50.75 54124.68 88888.00 2020-07-25 13:43:40.375 207 12595.60 50.77 54124.70 88888.00 2020-07-25 13:43:40.500 207 12595.65 50.77 54124.65 88888.00 2020-07-25 13:43:40.625 207 12595.65 50.80 54124.70 88888.00 2020-07-25 13:43:40.750 207 12595.65 50.77 54124.70 88888.00 2020-07-25 13:43:40.875 207 12595.67 50.75 54124.65 88888.00 2020-07-25 13:43:41.000 207 12595.70 50.75 54124.62 88888.00 2020-07-25 13:43:41.125 207 12595.73 50.75 54124.65 88888.00 2020-07-25 13:43:41.250 207 12595.65 50.73 54124.72 88888.00 2020-07-25 13:43:41.375 207 12595.58 50.73 54124.72 88888.00 2020-07-25 13:43:41.500 207 12595.50 50.70 54124.62 88888.00 2020-07-25 13:43:41.625 207 12595.55 50.67 54124.60 88888.00 2020-07-25 13:43:41.750 207 12595.65 50.75 54124.62 88888.00 2020-07-25 13:43:41.875 207 12595.62 50.73 54124.68 88888.00 2020-07-25 13:43:42.000 207 12595.60 50.70 54124.68 88888.00 2020-07-25 13:43:42.125 207 12595.60 50.73 54124.70 88888.00 2020-07-25 13:43:42.250 207 12595.60 50.70 54124.68 88888.00 2020-07-25 13:43:42.375 207 12595.58 50.67 54124.68 88888.00 2020-07-25 13:43:42.500 207 12595.60 50.73 54124.70 88888.00 2020-07-25 13:43:42.625 207 12595.62 50.70 54124.68 88888.00 2020-07-25 13:43:42.750 207 12595.58 50.73 54124.62 88888.00 2020-07-25 13:43:42.875 207 12595.50 50.73 54124.65 88888.00 2020-07-25 13:43:43.000 207 12595.45 50.75 54124.70 88888.00 2020-07-25 13:43:43.125 207 12595.48 50.75 54124.72 88888.00 2020-07-25 13:43:43.250 207 12595.58 50.75 54124.70 88888.00 2020-07-25 13:43:43.375 207 12595.65 50.73 54124.70 88888.00 2020-07-25 13:43:43.500 207 12595.65 50.75 54124.68 88888.00 2020-07-25 13:43:43.625 207 12595.65 50.77 54124.68 88888.00 2020-07-25 13:43:43.750 207 12595.62 50.75 54124.68 88888.00 2020-07-25 13:43:43.875 207 12595.58 50.75 54124.65 88888.00 2020-07-25 13:43:44.000 207 12595.60 50.75 54124.62 88888.00 2020-07-25 13:43:44.125 207 12595.62 50.75 54124.68 88888.00 2020-07-25 13:43:44.250 207 12595.60 50.70 54124.68 88888.00 2020-07-25 13:43:44.375 207 12595.62 50.73 54124.70 88888.00 2020-07-25 13:43:44.500 207 12595.55 50.73 54124.68 88888.00 2020-07-25 13:43:44.625 207 12595.55 50.75 54124.70 88888.00 2020-07-25 13:43:44.750 207 12595.60 50.77 54124.72 88888.00 2020-07-25 13:43:44.875 207 12595.62 50.75 54124.70 88888.00 2020-07-25 13:43:45.000 207 12595.67 50.70 54124.62 88888.00 2020-07-25 13:43:45.125 207 12595.62 50.73 54124.62 88888.00 2020-07-25 13:43:45.250 207 12595.60 50.75 54124.65 88888.00 2020-07-25 13:43:45.375 207 12595.62 50.75 54124.65 88888.00 2020-07-25 13:43:45.500 207 12595.60 50.75 54124.60 88888.00 2020-07-25 13:43:45.625 207 12595.62 50.73 54124.62 88888.00 2020-07-25 13:43:45.750 207 12595.65 50.73 54124.65 88888.00 2020-07-25 13:43:45.875 207 12595.62 50.70 54124.65 88888.00 2020-07-25 13:43:46.000 207 12595.55 50.70 54124.60 88888.00 2020-07-25 13:43:46.125 207 12595.58 50.73 54124.62 88888.00 2020-07-25 13:43:46.250 207 12595.58 50.70 54124.70 88888.00 2020-07-25 13:43:46.375 207 12595.58 50.70 54124.70 88888.00 2020-07-25 13:43:46.500 207 12595.55 50.67 54124.68 88888.00 2020-07-25 13:43:46.625 207 12595.52 50.67 54124.68 88888.00 2020-07-25 13:43:46.750 207 12595.50 50.65 54124.68 88888.00 2020-07-25 13:43:46.875 207 12595.55 50.65 54124.70 88888.00 2020-07-25 13:43:47.000 207 12595.60 50.65 54124.68 88888.00 2020-07-25 13:43:47.125 207 12595.55 50.67 54124.65 88888.00 2020-07-25 13:43:47.250 207 12595.58 50.65 54124.65 88888.00 2020-07-25 13:43:47.375 207 12595.62 50.62 54124.62 88888.00 2020-07-25 13:43:47.500 207 12595.60 50.62 54124.62 88888.00 2020-07-25 13:43:47.625 207 12595.58 50.65 54124.65 88888.00 2020-07-25 13:43:47.750 207 12595.58 50.65 54124.62 88888.00 2020-07-25 13:43:47.875 207 12595.55 50.65 54124.60 88888.00 2020-07-25 13:43:48.000 207 12595.55 50.62 54124.60 88888.00 2020-07-25 13:43:48.125 207 12595.58 50.65 54124.60 88888.00 2020-07-25 13:43:48.250 207 12595.52 50.65 54124.60 88888.00 2020-07-25 13:43:48.375 207 12595.60 50.62 54124.62 88888.00 2020-07-25 13:43:48.500 207 12595.65 50.67 54124.60 88888.00 2020-07-25 13:43:48.625 207 12595.65 50.67 54124.62 88888.00 2020-07-25 13:43:48.750 207 12595.65 50.65 54124.60 88888.00 2020-07-25 13:43:48.875 207 12595.65 50.65 54124.60 88888.00 2020-07-25 13:43:49.000 207 12595.62 50.67 54124.62 88888.00 2020-07-25 13:43:49.125 207 12595.60 50.62 54124.68 88888.00 2020-07-25 13:43:49.250 207 12595.58 50.62 54124.65 88888.00 2020-07-25 13:43:49.375 207 12595.55 50.65 54124.68 88888.00 2020-07-25 13:43:49.500 207 12595.52 50.65 54124.68 88888.00 2020-07-25 13:43:49.625 207 12595.58 50.62 54124.65 88888.00 2020-07-25 13:43:49.750 207 12595.60 50.62 54124.62 88888.00 2020-07-25 13:43:49.875 207 12595.65 50.65 54124.62 88888.00 2020-07-25 13:43:50.000 207 12595.67 50.65 54124.68 88888.00 2020-07-25 13:43:50.125 207 12595.70 50.67 54124.75 88888.00 2020-07-25 13:43:50.250 207 12595.62 50.67 54124.72 88888.00 2020-07-25 13:43:50.375 207 12595.60 50.65 54124.68 88888.00 2020-07-25 13:43:50.500 207 12595.58 50.62 54124.62 88888.00 2020-07-25 13:43:50.625 207 12595.67 50.65 54124.68 88888.00 2020-07-25 13:43:50.750 207 12595.70 50.65 54124.65 88888.00 2020-07-25 13:43:50.875 207 12595.67 50.67 54124.65 88888.00 2020-07-25 13:43:51.000 207 12595.67 50.67 54124.65 88888.00 2020-07-25 13:43:51.125 207 12595.62 50.70 54124.65 88888.00 2020-07-25 13:43:51.250 207 12595.58 50.67 54124.68 88888.00 2020-07-25 13:43:51.375 207 12595.60 50.65 54124.65 88888.00 2020-07-25 13:43:51.500 207 12595.60 50.65 54124.68 88888.00 2020-07-25 13:43:51.625 207 12595.62 50.65 54124.65 88888.00 2020-07-25 13:43:51.750 207 12595.65 50.65 54124.62 88888.00 2020-07-25 13:43:51.875 207 12595.65 50.70 54124.62 88888.00 2020-07-25 13:43:52.000 207 12595.65 50.70 54124.60 88888.00 2020-07-25 13:43:52.125 207 12595.60 50.67 54124.62 88888.00 2020-07-25 13:43:52.250 207 12595.58 50.67 54124.65 88888.00 2020-07-25 13:43:52.375 207 12595.60 50.67 54124.65 88888.00 2020-07-25 13:43:52.500 207 12595.58 50.70 54124.62 88888.00 2020-07-25 13:43:52.625 207 12595.55 50.65 54124.65 88888.00 2020-07-25 13:43:52.750 207 12595.55 50.60 54124.60 88888.00 2020-07-25 13:43:52.875 207 12595.58 50.62 54124.57 88888.00 2020-07-25 13:43:53.000 207 12595.65 50.65 54124.57 88888.00 2020-07-25 13:43:53.125 207 12595.62 50.62 54124.60 88888.00 2020-07-25 13:43:53.250 207 12595.65 50.62 54124.62 88888.00 2020-07-25 13:43:53.375 207 12595.70 50.65 54124.60 88888.00 2020-07-25 13:43:53.500 207 12595.67 50.62 54124.60 88888.00 2020-07-25 13:43:53.625 207 12595.67 50.62 54124.60 88888.00 2020-07-25 13:43:53.750 207 12595.70 50.62 54124.57 88888.00 2020-07-25 13:43:53.875 207 12595.67 50.62 54124.57 88888.00 2020-07-25 13:43:54.000 207 12595.60 50.62 54124.60 88888.00 2020-07-25 13:43:54.125 207 12595.60 50.62 54124.65 88888.00 2020-07-25 13:43:54.250 207 12595.58 50.60 54124.60 88888.00 2020-07-25 13:43:54.375 207 12595.58 50.58 54124.55 88888.00 2020-07-25 13:43:54.500 207 12595.55 50.58 54124.55 88888.00 2020-07-25 13:43:54.625 207 12595.52 50.60 54124.57 88888.00 2020-07-25 13:43:54.750 207 12595.62 50.62 54124.57 88888.00 2020-07-25 13:43:54.875 207 12595.65 50.62 54124.57 88888.00 2020-07-25 13:43:55.000 207 12595.65 50.65 54124.60 88888.00 2020-07-25 13:43:55.125 207 12595.62 50.67 54124.60 88888.00 2020-07-25 13:43:55.250 207 12595.62 50.62 54124.62 88888.00 2020-07-25 13:43:55.375 207 12595.65 50.62 54124.60 88888.00 2020-07-25 13:43:55.500 207 12595.67 50.65 54124.60 88888.00 2020-07-25 13:43:55.625 207 12595.67 50.67 54124.60 88888.00 2020-07-25 13:43:55.750 207 12595.70 50.67 54124.60 88888.00 2020-07-25 13:43:55.875 207 12595.70 50.65 54124.55 88888.00 2020-07-25 13:43:56.000 207 12595.73 50.65 54124.60 88888.00 2020-07-25 13:43:56.125 207 12595.67 50.65 54124.65 88888.00 2020-07-25 13:43:56.250 207 12595.70 50.62 54124.62 88888.00 2020-07-25 13:43:56.375 207 12595.70 50.60 54124.60 88888.00 2020-07-25 13:43:56.500 207 12595.70 50.62 54124.55 88888.00 2020-07-25 13:43:56.625 207 12595.70 50.65 54124.57 88888.00 2020-07-25 13:43:56.750 207 12595.65 50.65 54124.57 88888.00 2020-07-25 13:43:56.875 207 12595.70 50.62 54124.57 88888.00 2020-07-25 13:43:57.000 207 12595.70 50.65 54124.57 88888.00 2020-07-25 13:43:57.125 207 12595.70 50.65 54124.62 88888.00 2020-07-25 13:43:57.250 207 12595.62 50.65 54124.70 88888.00 2020-07-25 13:43:57.375 207 12595.58 50.65 54124.68 88888.00 2020-07-25 13:43:57.500 207 12595.65 50.62 54124.62 88888.00 2020-07-25 13:43:57.625 207 12595.70 50.62 54124.55 88888.00 2020-07-25 13:43:57.750 207 12595.70 50.62 54124.55 88888.00 2020-07-25 13:43:57.875 207 12595.65 50.60 54124.55 88888.00 2020-07-25 13:43:58.000 207 12595.65 50.60 54124.55 88888.00 2020-07-25 13:43:58.125 207 12595.75 50.62 54124.60 88888.00 2020-07-25 13:43:58.250 207 12595.75 50.62 54124.62 88888.00 2020-07-25 13:43:58.375 207 12595.70 50.60 54124.62 88888.00 2020-07-25 13:43:58.500 207 12595.73 50.62 54124.57 88888.00 2020-07-25 13:43:58.625 207 12595.77 50.65 54124.55 88888.00 2020-07-25 13:43:58.750 207 12595.75 50.62 54124.55 88888.00 2020-07-25 13:43:58.875 207 12595.73 50.58 54124.60 88888.00 2020-07-25 13:43:59.000 207 12595.65 50.52 54124.57 88888.00 2020-07-25 13:43:59.125 207 12595.65 50.58 54124.62 88888.00 2020-07-25 13:43:59.250 207 12595.60 50.58 54124.60 88888.00 2020-07-25 13:43:59.375 207 12595.67 50.58 54124.60 88888.00 2020-07-25 13:43:59.500 207 12595.73 50.58 54124.57 88888.00 2020-07-25 13:43:59.625 207 12595.70 50.52 54124.55 88888.00 2020-07-25 13:43:59.750 207 12595.70 50.55 54124.53 88888.00 2020-07-25 13:43:59.875 207 12595.65 50.55 54124.55 88888.00 2020-07-25 13:44:00.000 207 12595.62 50.55 54124.57 88888.00 2020-07-25 13:44:00.125 207 12595.67 50.52 54124.60 88888.00 2020-07-25 13:44:00.250 207 12595.62 50.50 54124.60 88888.00 2020-07-25 13:44:00.375 207 12595.62 50.52 54124.60 88888.00 2020-07-25 13:44:00.500 207 12595.67 50.58 54124.55 88888.00 2020-07-25 13:44:00.625 207 12595.75 50.60 54124.57 88888.00 2020-07-25 13:44:00.750 207 12595.75 50.58 54124.60 88888.00 2020-07-25 13:44:00.875 207 12595.73 50.58 54124.60 88888.00 2020-07-25 13:44:01.000 207 12595.70 50.58 54124.57 88888.00 2020-07-25 13:44:01.125 207 12595.67 50.55 54124.62 88888.00 2020-07-25 13:44:01.250 207 12595.65 50.55 54124.62 88888.00 2020-07-25 13:44:01.375 207 12595.65 50.58 54124.60 88888.00 2020-07-25 13:44:01.500 207 12595.62 50.55 54124.60 88888.00 2020-07-25 13:44:01.625 207 12595.60 50.58 54124.62 88888.00 2020-07-25 13:44:01.750 207 12595.62 50.60 54124.60 88888.00 2020-07-25 13:44:01.875 207 12595.65 50.60 54124.57 88888.00 2020-07-25 13:44:02.000 207 12595.65 50.60 54124.53 88888.00 2020-07-25 13:44:02.125 207 12595.65 50.58 54124.57 88888.00 2020-07-25 13:44:02.250 207 12595.65 50.58 54124.60 88888.00 2020-07-25 13:44:02.375 207 12595.62 50.60 54124.60 88888.00 2020-07-25 13:44:02.500 207 12595.58 50.60 54124.60 88888.00 2020-07-25 13:44:02.625 207 12595.62 50.60 54124.57 88888.00 2020-07-25 13:44:02.750 207 12595.70 50.58 54124.60 88888.00 2020-07-25 13:44:02.875 207 12595.75 50.55 54124.55 88888.00 2020-07-25 13:44:03.000 207 12595.75 50.55 54124.55 88888.00 2020-07-25 13:44:03.125 207 12595.67 50.55 54124.55 88888.00 2020-07-25 13:44:03.250 207 12595.62 50.58 54124.53 88888.00 2020-07-25 13:44:03.375 207 12595.62 50.58 54124.53 88888.00 2020-07-25 13:44:03.500 207 12595.62 50.55 54124.53 88888.00 2020-07-25 13:44:03.625 207 12595.65 50.55 54124.55 88888.00 2020-07-25 13:44:03.750 207 12595.70 50.58 54124.57 88888.00 2020-07-25 13:44:03.875 207 12595.67 50.55 54124.60 88888.00 2020-07-25 13:44:04.000 207 12595.65 50.52 54124.57 88888.00 2020-07-25 13:44:04.125 207 12595.67 50.55 54124.57 88888.00 2020-07-25 13:44:04.250 207 12595.67 50.55 54124.62 88888.00 2020-07-25 13:44:04.375 207 12595.75 50.55 54124.57 88888.00 2020-07-25 13:44:04.500 207 12595.73 50.55 54124.57 88888.00 2020-07-25 13:44:04.625 207 12595.73 50.55 54124.55 88888.00 2020-07-25 13:44:04.750 207 12595.73 50.58 54124.57 88888.00 2020-07-25 13:44:04.875 207 12595.62 50.55 54124.55 88888.00 2020-07-25 13:44:05.000 207 12595.60 50.50 54124.55 88888.00 2020-07-25 13:44:05.125 207 12595.60 50.50 54124.57 88888.00 2020-07-25 13:44:05.250 207 12595.62 50.52 54124.53 88888.00 2020-07-25 13:44:05.375 207 12595.60 50.55 54124.55 88888.00 2020-07-25 13:44:05.500 207 12595.62 50.55 54124.55 88888.00 2020-07-25 13:44:05.625 207 12595.60 50.50 54124.55 88888.00 2020-07-25 13:44:05.750 207 12595.65 50.50 54124.57 88888.00 2020-07-25 13:44:05.875 207 12595.67 50.52 54124.55 88888.00 2020-07-25 13:44:06.000 207 12595.62 50.50 54124.57 88888.00 2020-07-25 13:44:06.125 207 12595.60 50.48 54124.60 88888.00 2020-07-25 13:44:06.250 207 12595.58 50.50 54124.62 88888.00 2020-07-25 13:44:06.375 207 12595.62 50.52 54124.62 88888.00 2020-07-25 13:44:06.500 207 12595.70 50.50 54124.57 88888.00 2020-07-25 13:44:06.625 207 12595.75 50.55 54124.57 88888.00 2020-07-25 13:44:06.750 207 12595.75 50.60 54124.60 88888.00 2020-07-25 13:44:06.875 207 12595.70 50.58 54124.53 88888.00 2020-07-25 13:44:07.000 207 12595.65 50.50 54124.53 88888.00 2020-07-25 13:44:07.125 207 12595.62 50.48 54124.55 88888.00 2020-07-25 13:44:07.250 207 12595.62 50.50 54124.57 88888.00 2020-07-25 13:44:07.375 207 12595.62 50.52 54124.57 88888.00 2020-07-25 13:44:07.500 207 12595.60 50.52 54124.57 88888.00 2020-07-25 13:44:07.625 207 12595.52 50.52 54124.57 88888.00 2020-07-25 13:44:07.750 207 12595.52 50.50 54124.57 88888.00 2020-07-25 13:44:07.875 207 12595.52 50.48 54124.60 88888.00 2020-07-25 13:44:08.000 207 12595.52 50.50 54124.60 88888.00 2020-07-25 13:44:08.125 207 12595.55 50.50 54124.60 88888.00 2020-07-25 13:44:08.250 207 12595.62 50.52 54124.60 88888.00 2020-07-25 13:44:08.375 207 12595.62 50.52 54124.57 88888.00 2020-07-25 13:44:08.500 207 12595.65 50.50 54124.55 88888.00 2020-07-25 13:44:08.625 207 12595.62 50.52 54124.55 88888.00 2020-07-25 13:44:08.750 207 12595.62 50.50 54124.55 88888.00 2020-07-25 13:44:08.875 207 12595.62 50.52 54124.60 88888.00 2020-07-25 13:44:09.000 207 12595.55 50.52 54124.55 88888.00 2020-07-25 13:44:09.125 207 12595.45 50.48 54124.53 88888.00 2020-07-25 13:44:09.250 207 12595.52 50.48 54124.55 88888.00 2020-07-25 13:44:09.375 207 12595.62 50.48 54124.53 88888.00 2020-07-25 13:44:09.500 207 12595.65 50.50 54124.50 88888.00 2020-07-25 13:44:09.625 207 12595.60 50.52 54124.53 88888.00 2020-07-25 13:44:09.750 207 12595.62 50.50 54124.55 88888.00 2020-07-25 13:44:09.875 207 12595.58 50.48 54124.55 88888.00 2020-07-25 13:44:10.000 207 12595.58 50.50 54124.55 88888.00 2020-07-25 13:44:10.125 207 12595.58 50.50 54124.55 88888.00 2020-07-25 13:44:10.250 207 12595.58 50.45 54124.60 88888.00 2020-07-25 13:44:10.375 207 12595.58 50.42 54124.57 88888.00 2020-07-25 13:44:10.500 207 12595.62 50.48 54124.53 88888.00 2020-07-25 13:44:10.625 207 12595.58 50.48 54124.53 88888.00 2020-07-25 13:44:10.750 207 12595.55 50.45 54124.53 88888.00 2020-07-25 13:44:10.875 207 12595.52 50.42 54124.57 88888.00 2020-07-25 13:44:11.000 207 12595.52 50.42 54124.55 88888.00 2020-07-25 13:44:11.125 207 12595.55 50.42 54124.53 88888.00 2020-07-25 13:44:11.250 207 12595.52 50.45 54124.55 88888.00 2020-07-25 13:44:11.375 207 12595.58 50.48 54124.57 88888.00 2020-07-25 13:44:11.500 207 12595.65 50.48 54124.57 88888.00 2020-07-25 13:44:11.625 207 12595.70 50.50 54124.57 88888.00 2020-07-25 13:44:11.750 207 12595.62 50.48 54124.57 88888.00 2020-07-25 13:44:11.875 207 12595.55 50.45 54124.53 88888.00 2020-07-25 13:44:12.000 207 12595.55 50.42 54124.47 88888.00 2020-07-25 13:44:12.125 207 12595.55 50.42 54124.43 88888.00 2020-07-25 13:44:12.250 207 12595.58 50.45 54124.45 88888.00 2020-07-25 13:44:12.375 207 12595.62 50.48 54124.47 88888.00 2020-07-25 13:44:12.500 207 12595.70 50.48 54124.50 88888.00 2020-07-25 13:44:12.625 207 12595.70 50.50 54124.53 88888.00 2020-07-25 13:44:12.750 207 12595.62 50.52 54124.55 88888.00 2020-07-25 13:44:12.875 207 12595.55 50.50 54124.50 88888.00 2020-07-25 13:44:13.000 207 12595.52 50.45 54124.50 88888.00 2020-07-25 13:44:13.125 207 12595.58 50.45 54124.50 88888.00 2020-07-25 13:44:13.250 207 12595.55 50.48 54124.50 88888.00 2020-07-25 13:44:13.375 207 12595.58 50.48 54124.53 88888.00 2020-07-25 13:44:13.500 207 12595.55 50.45 54124.53 88888.00 2020-07-25 13:44:13.625 207 12595.55 50.45 54124.50 88888.00 2020-07-25 13:44:13.750 207 12595.55 50.45 54124.53 88888.00 2020-07-25 13:44:13.875 207 12595.48 50.45 54124.50 88888.00 2020-07-25 13:44:14.000 207 12595.50 50.42 54124.53 88888.00 2020-07-25 13:44:14.125 207 12595.50 50.45 54124.57 88888.00 2020-07-25 13:44:14.250 207 12595.42 50.48 54124.57 88888.00 2020-07-25 13:44:14.375 207 12595.45 50.45 54124.55 88888.00 2020-07-25 13:44:14.500 207 12595.48 50.42 54124.53 88888.00 2020-07-25 13:44:14.625 207 12595.52 50.42 54124.53 88888.00 2020-07-25 13:44:14.750 207 12595.55 50.45 54124.53 88888.00 2020-07-25 13:44:14.875 207 12595.55 50.42 54124.53 88888.00 2020-07-25 13:44:15.000 207 12595.50 50.45 54124.53 88888.00 2020-07-25 13:44:15.125 207 12595.50 50.45 54124.53 88888.00 2020-07-25 13:44:15.250 207 12595.52 50.42 54124.50 88888.00 2020-07-25 13:44:15.375 207 12595.58 50.42 54124.50 88888.00 2020-07-25 13:44:15.500 207 12595.67 50.48 54124.53 88888.00 2020-07-25 13:44:15.625 207 12595.62 50.42 54124.50 88888.00 2020-07-25 13:44:15.750 207 12595.58 50.42 54124.50 88888.00 2020-07-25 13:44:15.875 207 12595.65 50.45 54124.53 88888.00 2020-07-25 13:44:16.000 207 12595.67 50.42 54124.47 88888.00 2020-07-25 13:44:16.125 207 12595.65 50.42 54124.47 88888.00 2020-07-25 13:44:16.250 207 12595.58 50.42 54124.47 88888.00 2020-07-25 13:44:16.375 207 12595.58 50.42 54124.47 88888.00 2020-07-25 13:44:16.500 207 12595.60 50.42 54124.45 88888.00 2020-07-25 13:44:16.625 207 12595.60 50.45 54124.53 88888.00 2020-07-25 13:44:16.750 207 12595.58 50.42 54124.53 88888.00 2020-07-25 13:44:16.875 207 12595.60 50.42 54124.50 88888.00 2020-07-25 13:44:17.000 207 12595.62 50.38 54124.45 88888.00 2020-07-25 13:44:17.125 207 12595.55 50.35 54124.45 88888.00 2020-07-25 13:44:17.250 207 12595.52 50.38 54124.40 88888.00 2020-07-25 13:44:17.375 207 12595.58 50.40 54124.43 88888.00 2020-07-25 13:44:17.500 207 12595.62 50.42 54124.45 88888.00 2020-07-25 13:44:17.625 207 12595.62 50.40 54124.50 88888.00 2020-07-25 13:44:17.750 207 12595.60 50.40 54124.53 88888.00 2020-07-25 13:44:17.875 207 12595.60 50.40 54124.50 88888.00 2020-07-25 13:44:18.000 207 12595.55 50.38 54124.50 88888.00 2020-07-25 13:44:18.125 207 12595.60 50.38 54124.53 88888.00 2020-07-25 13:44:18.250 207 12595.65 50.38 54124.50 88888.00 2020-07-25 13:44:18.375 207 12595.73 50.38 54124.50 88888.00 2020-07-25 13:44:18.500 207 12595.65 50.40 54124.50 88888.00 2020-07-25 13:44:18.625 207 12595.55 50.40 54124.53 88888.00 2020-07-25 13:44:18.750 207 12595.50 50.40 54124.55 88888.00 2020-07-25 13:44:18.875 207 12595.52 50.40 54124.55 88888.00 2020-07-25 13:44:19.000 207 12595.58 50.38 54124.53 88888.00 2020-07-25 13:44:19.125 207 12595.55 50.40 54124.53 88888.00 2020-07-25 13:44:19.250 207 12595.52 50.35 54124.53 88888.00 2020-07-25 13:44:19.375 207 12595.52 50.33 54124.53 88888.00 2020-07-25 13:44:19.500 207 12595.50 50.38 54124.50 88888.00 2020-07-25 13:44:19.625 207 12595.52 50.42 54124.53 88888.00 2020-07-25 13:44:19.750 207 12595.60 50.42 54124.57 88888.00 2020-07-25 13:44:19.875 207 12595.52 50.40 54124.57 88888.00 2020-07-25 13:44:20.000 207 12595.50 50.38 54124.53 88888.00 2020-07-25 13:44:20.125 207 12595.58 50.38 54124.53 88888.00 2020-07-25 13:44:20.250 207 12595.65 50.38 54124.55 88888.00 2020-07-25 13:44:20.375 207 12595.65 50.38 54124.57 88888.00 2020-07-25 13:44:20.500 207 12595.52 50.38 54124.60 88888.00 2020-07-25 13:44:20.625 207 12595.50 50.35 54124.60 88888.00 2020-07-25 13:44:20.750 207 12595.55 50.35 54124.55 88888.00 2020-07-25 13:44:20.875 207 12595.60 50.35 54124.53 88888.00 2020-07-25 13:44:21.000 207 12595.65 50.35 54124.53 88888.00 2020-07-25 13:44:21.125 207 12595.58 50.35 54124.53 88888.00 2020-07-25 13:44:21.250 207 12595.48 50.38 54124.57 88888.00 2020-07-25 13:44:21.375 207 12595.48 50.38 54124.53 88888.00 2020-07-25 13:44:21.500 207 12595.52 50.40 54124.50 88888.00 2020-07-25 13:44:21.625 207 12595.58 50.40 54124.53 88888.00 2020-07-25 13:44:21.750 207 12595.58 50.35 54124.50 88888.00 2020-07-25 13:44:21.875 207 12595.50 50.35 54124.53 88888.00 2020-07-25 13:44:22.000 207 12595.48 50.38 54124.50 88888.00 2020-07-25 13:44:22.125 207 12595.45 50.35 54124.47 88888.00 2020-07-25 13:44:22.250 207 12595.50 50.33 54124.47 88888.00 2020-07-25 13:44:22.375 207 12595.58 50.35 54124.47 88888.00 2020-07-25 13:44:22.500 207 12595.58 50.35 54124.50 88888.00 2020-07-25 13:44:22.625 207 12595.48 50.38 54124.50 88888.00 2020-07-25 13:44:22.750 207 12595.45 50.35 54124.53 88888.00 2020-07-25 13:44:22.875 207 12595.50 50.35 54124.50 88888.00 2020-07-25 13:44:23.000 207 12595.58 50.35 54124.50 88888.00 2020-07-25 13:44:23.125 207 12595.55 50.38 54124.55 88888.00 2020-07-25 13:44:23.250 207 12595.58 50.33 54124.53 88888.00 2020-07-25 13:44:23.375 207 12595.60 50.35 54124.50 88888.00 2020-07-25 13:44:23.500 207 12595.60 50.33 54124.50 88888.00 2020-07-25 13:44:23.625 207 12595.48 50.30 54124.47 88888.00 2020-07-25 13:44:23.750 207 12595.42 50.33 54124.47 88888.00 2020-07-25 13:44:23.875 207 12595.48 50.30 54124.47 88888.00 2020-07-25 13:44:24.000 207 12595.48 50.30 54124.45 88888.00 2020-07-25 13:44:24.125 207 12595.45 50.33 54124.50 88888.00 2020-07-25 13:44:24.250 207 12595.50 50.30 54124.47 88888.00 2020-07-25 13:44:24.375 207 12595.50 50.33 54124.50 88888.00 2020-07-25 13:44:24.500 207 12595.50 50.33 54124.47 88888.00 2020-07-25 13:44:24.625 207 12595.52 50.35 54124.47 88888.00 2020-07-25 13:44:24.750 207 12595.50 50.35 54124.50 88888.00 2020-07-25 13:44:24.875 207 12595.48 50.38 54124.53 88888.00 2020-07-25 13:44:25.000 207 12595.45 50.35 54124.50 88888.00 2020-07-25 13:44:25.125 207 12595.45 50.38 54124.53 88888.00 2020-07-25 13:44:25.250 207 12595.45 50.35 54124.50 88888.00 2020-07-25 13:44:25.375 207 12595.45 50.35 54124.53 88888.00 2020-07-25 13:44:25.500 207 12595.42 50.35 54124.55 88888.00 2020-07-25 13:44:25.625 207 12595.48 50.35 54124.55 88888.00 2020-07-25 13:44:25.750 207 12595.58 50.35 54124.53 88888.00 2020-07-25 13:44:25.875 207 12595.55 50.35 54124.47 88888.00 2020-07-25 13:44:26.000 207 12595.48 50.33 54124.50 88888.00 2020-07-25 13:44:26.125 207 12595.45 50.33 54124.55 88888.00 2020-07-25 13:44:26.250 207 12595.48 50.35 54124.60 88888.00 2020-07-25 13:44:26.375 207 12595.50 50.38 54124.60 88888.00 2020-07-25 13:44:26.500 207 12595.50 50.33 54124.53 88888.00 2020-07-25 13:44:26.625 207 12595.50 50.35 54124.55 88888.00 2020-07-25 13:44:26.750 207 12595.55 50.35 54124.47 88888.00 2020-07-25 13:44:26.875 207 12595.50 50.35 54124.43 88888.00 2020-07-25 13:44:27.000 207 12595.50 50.33 54124.43 88888.00 2020-07-25 13:44:27.125 207 12595.48 50.35 54124.43 88888.00 2020-07-25 13:44:27.250 207 12595.50 50.30 54124.40 88888.00 2020-07-25 13:44:27.375 207 12595.55 50.27 54124.40 88888.00 2020-07-25 13:44:27.500 207 12595.55 50.30 54124.40 88888.00 2020-07-25 13:44:27.625 207 12595.50 50.27 54124.43 88888.00 2020-07-25 13:44:27.750 207 12595.50 50.33 54124.45 88888.00 2020-07-25 13:44:27.875 207 12595.52 50.33 54124.43 88888.00 2020-07-25 13:44:28.000 207 12595.48 50.30 54124.43 88888.00 2020-07-25 13:44:28.125 207 12595.48 50.30 54124.47 88888.00 2020-07-25 13:44:28.250 207 12595.45 50.27 54124.45 88888.00 2020-07-25 13:44:28.375 207 12595.50 50.33 54124.43 88888.00 2020-07-25 13:44:28.500 207 12595.55 50.33 54124.43 88888.00 2020-07-25 13:44:28.625 207 12595.52 50.33 54124.43 88888.00 2020-07-25 13:44:28.750 207 12595.45 50.33 54124.43 88888.00 2020-07-25 13:44:28.875 207 12595.45 50.30 54124.45 88888.00 2020-07-25 13:44:29.000 207 12595.52 50.27 54124.45 88888.00 2020-07-25 13:44:29.125 207 12595.55 50.27 54124.45 88888.00 2020-07-25 13:44:29.250 207 12595.50 50.27 54124.45 88888.00 2020-07-25 13:44:29.375 207 12595.52 50.30 54124.45 88888.00 2020-07-25 13:44:29.500 207 12595.48 50.30 54124.43 88888.00 2020-07-25 13:44:29.625 207 12595.38 50.30 54124.43 88888.00 2020-07-25 13:44:29.750 207 12595.35 50.27 54124.40 88888.00 2020-07-25 13:44:29.875 207 12595.35 50.25 54124.43 88888.00 2020-07-25 13:44:30.000 207 12595.40 50.23 54124.40 88888.00 2020-07-25 13:44:30.125 207 12595.48 50.20 54124.40 88888.00 2020-07-25 13:44:30.250 207 12595.52 50.25 54124.43 88888.00 2020-07-25 13:44:30.375 207 12595.50 50.27 54124.45 88888.00 2020-07-25 13:44:30.500 207 12595.48 50.33 54124.57 88888.00 2020-07-25 13:44:30.625 207 12595.48 50.35 54124.68 88888.00 2020-07-25 13:44:30.750 207 12595.42 50.33 54124.62 88888.00 2020-07-25 13:44:30.875 207 12595.38 50.30 54124.53 88888.00 2020-07-25 13:44:31.000 207 12595.40 50.30 54124.53 88888.00 2020-07-25 13:44:31.125 207 12595.40 50.30 54124.53 88888.00 2020-07-25 13:44:31.250 207 12595.40 50.27 54124.57 88888.00 2020-07-25 13:44:31.375 207 12595.40 50.30 54124.57 88888.00 2020-07-25 13:44:31.500 207 12595.42 50.30 54124.57 88888.00 2020-07-25 13:44:31.625 207 12595.45 50.30 54124.57 88888.00 2020-07-25 13:44:31.750 207 12595.48 50.27 54124.53 88888.00 2020-07-25 13:44:31.875 207 12595.52 50.27 54124.50 88888.00 2020-07-25 13:44:32.000 207 12595.50 50.27 54124.50 88888.00 2020-07-25 13:44:32.125 207 12595.45 50.27 54124.45 88888.00 2020-07-25 13:44:32.250 207 12595.42 50.30 54124.47 88888.00 2020-07-25 13:44:32.375 207 12595.45 50.30 54124.47 88888.00 2020-07-25 13:44:32.500 207 12595.45 50.30 54124.45 88888.00 2020-07-25 13:44:32.625 207 12595.50 50.30 54124.43 88888.00 2020-07-25 13:44:32.750 207 12595.50 50.27 54124.45 88888.00 2020-07-25 13:44:32.875 207 12595.50 50.25 54124.45 88888.00 2020-07-25 13:44:33.000 207 12595.58 50.27 54124.43 88888.00 2020-07-25 13:44:33.125 207 12595.55 50.30 54124.40 88888.00 2020-07-25 13:44:33.250 207 12595.50 50.30 54124.43 88888.00 2020-07-25 13:44:33.375 207 12595.48 50.30 54124.43 88888.00 2020-07-25 13:44:33.500 207 12595.45 50.25 54124.43 88888.00 2020-07-25 13:44:33.625 207 12595.40 50.20 54124.43 88888.00 2020-07-25 13:44:33.750 207 12595.42 50.25 54124.45 88888.00 2020-07-25 13:44:33.875 207 12595.45 50.27 54124.45 88888.00 2020-07-25 13:44:34.000 207 12595.42 50.25 54124.43 88888.00 2020-07-25 13:44:34.125 207 12595.42 50.23 54124.43 88888.00 2020-07-25 13:44:34.250 207 12595.38 50.23 54124.45 88888.00 2020-07-25 13:44:34.375 207 12595.40 50.25 54124.45 88888.00 2020-07-25 13:44:34.500 207 12595.40 50.27 54124.40 88888.00 2020-07-25 13:44:34.625 207 12595.38 50.27 54124.45 88888.00 2020-07-25 13:44:34.750 207 12595.40 50.27 54124.47 88888.00 2020-07-25 13:44:34.875 207 12595.42 50.27 54124.47 88888.00 2020-07-25 13:44:35.000 207 12595.42 50.30 54124.45 88888.00 2020-07-25 13:44:35.125 207 12595.40 50.27 54124.45 88888.00 2020-07-25 13:44:35.250 207 12595.38 50.23 54124.43 88888.00 2020-07-25 13:44:35.375 207 12595.33 50.20 54124.45 88888.00 2020-07-25 13:44:35.500 207 12595.33 50.23 54124.45 88888.00 2020-07-25 13:44:35.625 207 12595.35 50.25 54124.47 88888.00 2020-07-25 13:44:35.750 207 12595.38 50.27 54124.45 88888.00 2020-07-25 13:44:35.875 207 12595.45 50.30 54124.45 88888.00 2020-07-25 13:44:36.000 207 12595.42 50.30 54124.43 88888.00 2020-07-25 13:44:36.125 207 12595.42 50.27 54124.43 88888.00 2020-07-25 13:44:36.250 207 12595.38 50.25 54124.43 88888.00 2020-07-25 13:44:36.375 207 12595.33 50.27 54124.43 88888.00 2020-07-25 13:44:36.500 207 12595.33 50.23 54124.43 88888.00 2020-07-25 13:44:36.625 207 12595.30 50.25 54124.43 88888.00 2020-07-25 13:44:36.750 207 12595.27 50.27 54124.45 88888.00 2020-07-25 13:44:36.875 207 12595.30 50.25 54124.45 88888.00 2020-07-25 13:44:37.000 207 12595.35 50.27 54124.47 88888.00 2020-07-25 13:44:37.125 207 12595.42 50.27 54124.47 88888.00 2020-07-25 13:44:37.250 207 12595.40 50.27 54124.50 88888.00 2020-07-25 13:44:37.375 207 12595.42 50.30 54124.47 88888.00 2020-07-25 13:44:37.500 207 12595.42 50.27 54124.43 88888.00 2020-07-25 13:44:37.625 207 12595.40 50.27 54124.43 88888.00 2020-07-25 13:44:37.750 207 12595.35 50.27 54124.43 88888.00 2020-07-25 13:44:37.875 207 12595.33 50.27 54124.45 88888.00 2020-07-25 13:44:38.000 207 12595.30 50.27 54124.43 88888.00 2020-07-25 13:44:38.125 207 12595.30 50.30 54124.45 88888.00 2020-07-25 13:44:38.250 207 12595.27 50.27 54124.43 88888.00 2020-07-25 13:44:38.375 207 12595.27 50.30 54124.45 88888.00 2020-07-25 13:44:38.500 207 12595.33 50.27 54124.45 88888.00 2020-07-25 13:44:38.625 207 12595.40 50.27 54124.45 88888.00 2020-07-25 13:44:38.750 207 12595.42 50.25 54124.43 88888.00 2020-07-25 13:44:38.875 207 12595.42 50.27 54124.45 88888.00 2020-07-25 13:44:39.000 207 12595.42 50.23 54124.43 88888.00 2020-07-25 13:44:39.125 207 12595.42 50.23 54124.47 88888.00 2020-07-25 13:44:39.250 207 12595.35 50.23 54124.50 88888.00 2020-07-25 13:44:39.375 207 12595.40 50.20 54124.45 88888.00 2020-07-25 13:44:39.500 207 12595.35 50.17 54124.45 88888.00 2020-07-25 13:44:39.625 207 12595.30 50.25 54124.47 88888.00 2020-07-25 13:44:39.750 207 12595.33 50.25 54124.50 88888.00 2020-07-25 13:44:39.875 207 12595.33 50.25 54124.47 88888.00 2020-07-25 13:44:40.000 207 12595.35 50.25 54124.47 88888.00 2020-07-25 13:44:40.125 207 12595.38 50.25 54124.47 88888.00 2020-07-25 13:44:40.250 207 12595.38 50.23 54124.45 88888.00 2020-07-25 13:44:40.375 207 12595.33 50.25 54124.43 88888.00 2020-07-25 13:44:40.500 207 12595.38 50.27 54124.40 88888.00 2020-07-25 13:44:40.625 207 12595.38 50.27 54124.43 88888.00 2020-07-25 13:44:40.750 207 12595.35 50.27 54124.45 88888.00 2020-07-25 13:44:40.875 207 12595.30 50.25 54124.43 88888.00 2020-07-25 13:44:41.000 207 12595.33 50.23 54124.40 88888.00 2020-07-25 13:44:41.125 207 12595.38 50.25 54124.43 88888.00 2020-07-25 13:44:41.250 207 12595.38 50.23 54124.43 88888.00 2020-07-25 13:44:41.375 207 12595.40 50.23 54124.40 88888.00 2020-07-25 13:44:41.500 207 12595.33 50.20 54124.38 88888.00 2020-07-25 13:44:41.625 207 12595.30 50.20 54124.38 88888.00 2020-07-25 13:44:41.750 207 12595.30 50.23 54124.38 88888.00 2020-07-25 13:44:41.875 207 12595.27 50.20 54124.38 88888.00 2020-07-25 13:44:42.000 207 12595.25 50.17 54124.38 88888.00 2020-07-25 13:44:42.125 207 12595.20 50.17 54124.35 88888.00 2020-07-25 13:44:42.250 207 12595.20 50.23 54124.35 88888.00 2020-07-25 13:44:42.375 207 12595.25 50.23 54124.38 88888.00 2020-07-25 13:44:42.500 207 12595.30 50.23 54124.38 88888.00 2020-07-25 13:44:42.625 207 12595.27 50.25 54124.40 88888.00 2020-07-25 13:44:42.750 207 12595.20 50.25 54124.40 88888.00 2020-07-25 13:44:42.875 207 12595.23 50.27 54124.43 88888.00 2020-07-25 13:44:43.000 207 12595.25 50.30 54124.40 88888.00 2020-07-25 13:44:43.125 207 12595.23 50.27 54124.43 88888.00 2020-07-25 13:44:43.250 207 12595.23 50.25 54124.45 88888.00 2020-07-25 13:44:43.375 207 12595.25 50.25 54124.45 88888.00 2020-07-25 13:44:43.500 207 12595.25 50.25 54124.40 88888.00 2020-07-25 13:44:43.625 207 12595.27 50.25 54124.40 88888.00 2020-07-25 13:44:43.750 207 12595.33 50.27 54124.43 88888.00 2020-07-25 13:44:43.875 207 12595.30 50.27 54124.43 88888.00 2020-07-25 13:44:44.000 207 12595.27 50.27 54124.43 88888.00 2020-07-25 13:44:44.125 207 12595.30 50.25 54124.43 88888.00 2020-07-25 13:44:44.250 207 12595.33 50.20 54124.43 88888.00 2020-07-25 13:44:44.375 207 12595.35 50.23 54124.45 88888.00 2020-07-25 13:44:44.500 207 12595.30 50.25 54124.47 88888.00 2020-07-25 13:44:44.625 207 12595.25 50.25 54124.45 88888.00 2020-07-25 13:44:44.750 207 12595.23 50.25 54124.43 88888.00 2020-07-25 13:44:44.875 207 12595.25 50.25 54124.40 88888.00 2020-07-25 13:44:45.000 207 12595.27 50.25 54124.43 88888.00 2020-07-25 13:44:45.125 207 12595.27 50.25 54124.45 88888.00 2020-07-25 13:44:45.250 207 12595.27 50.23 54124.45 88888.00 2020-07-25 13:44:45.375 207 12595.27 50.25 54124.43 88888.00 2020-07-25 13:44:45.500 207 12595.30 50.23 54124.38 88888.00 2020-07-25 13:44:45.625 207 12595.35 50.23 54124.38 88888.00 2020-07-25 13:44:45.750 207 12595.27 50.25 54124.40 88888.00 2020-07-25 13:44:45.875 207 12595.20 50.23 54124.43 88888.00 2020-07-25 13:44:46.000 207 12595.20 50.27 54124.40 88888.00 2020-07-25 13:44:46.125 207 12595.23 50.27 54124.43 88888.00 2020-07-25 13:44:46.250 207 12595.17 50.25 54124.40 88888.00 2020-07-25 13:44:46.375 207 12595.23 50.20 54124.43 88888.00 2020-07-25 13:44:46.500 207 12595.23 50.25 54124.43 88888.00 2020-07-25 13:44:46.625 207 12595.20 50.25 54124.40 88888.00 2020-07-25 13:44:46.750 207 12595.20 50.27 54124.43 88888.00 2020-07-25 13:44:46.875 207 12595.25 50.27 54124.45 88888.00 2020-07-25 13:44:47.000 207 12595.23 50.25 54124.40 88888.00 2020-07-25 13:44:47.125 207 12595.20 50.23 54124.40 88888.00 2020-07-25 13:44:47.250 207 12595.20 50.20 54124.40 88888.00 2020-07-25 13:44:47.375 207 12595.23 50.23 54124.40 88888.00 2020-07-25 13:44:47.500 207 12595.30 50.25 54124.40 88888.00 2020-07-25 13:44:47.625 207 12595.33 50.25 54124.38 88888.00 2020-07-25 13:44:47.750 207 12595.25 50.20 54124.38 88888.00 2020-07-25 13:44:47.875 207 12595.25 50.20 54124.40 88888.00 2020-07-25 13:44:48.000 207 12595.30 50.20 54124.38 88888.00 2020-07-25 13:44:48.125 207 12595.30 50.20 54124.38 88888.00 2020-07-25 13:44:48.250 207 12595.25 50.17 54124.38 88888.00 2020-07-25 13:44:48.375 207 12595.23 50.20 54124.40 88888.00 2020-07-25 13:44:48.500 207 12595.23 50.25 54124.40 88888.00 2020-07-25 13:44:48.625 207 12595.23 50.30 54124.43 88888.00 2020-07-25 13:44:48.750 207 12595.23 50.25 54124.40 88888.00 2020-07-25 13:44:48.875 207 12595.25 50.27 54124.40 88888.00 2020-07-25 13:44:49.000 207 12595.25 50.25 54124.40 88888.00 2020-07-25 13:44:49.125 207 12595.25 50.25 54124.40 88888.00 2020-07-25 13:44:49.250 207 12595.20 50.25 54124.40 88888.00 2020-07-25 13:44:49.375 207 12595.23 50.27 54124.38 88888.00 2020-07-25 13:44:49.500 207 12595.23 50.27 54124.38 88888.00 2020-07-25 13:44:49.625 207 12595.25 50.30 54124.38 88888.00 2020-07-25 13:44:49.750 207 12595.23 50.25 54124.38 88888.00 2020-07-25 13:44:49.875 207 12595.25 50.25 54124.35 88888.00 2020-07-25 13:44:50.000 207 12595.20 50.27 54124.35 88888.00 2020-07-25 13:44:50.125 207 12595.17 50.30 54124.38 88888.00 2020-07-25 13:44:50.250 207 12595.15 50.30 54124.43 88888.00 2020-07-25 13:44:50.375 207 12595.15 50.33 54124.40 88888.00 2020-07-25 13:44:50.500 207 12595.17 50.30 54124.38 88888.00 2020-07-25 13:44:50.625 207 12595.23 50.30 54124.38 88888.00 2020-07-25 13:44:50.750 207 12595.25 50.30 54124.38 88888.00 2020-07-25 13:44:50.875 207 12595.25 50.30 54124.38 88888.00 2020-07-25 13:44:51.000 207 12595.27 50.30 54124.38 88888.00 2020-07-25 13:44:51.125 207 12595.30 50.27 54124.40 88888.00 2020-07-25 13:44:51.250 207 12595.30 50.27 54124.40 88888.00 2020-07-25 13:44:51.375 207 12595.27 50.27 54124.40 88888.00 2020-07-25 13:44:51.500 207 12595.25 50.27 54124.38 88888.00 2020-07-25 13:44:51.625 207 12595.23 50.27 54124.38 88888.00 2020-07-25 13:44:51.750 207 12595.25 50.30 54124.38 88888.00 2020-07-25 13:44:51.875 207 12595.25 50.33 54124.40 88888.00 2020-07-25 13:44:52.000 207 12595.23 50.30 54124.38 88888.00 2020-07-25 13:44:52.125 207 12595.20 50.27 54124.38 88888.00 2020-07-25 13:44:52.250 207 12595.20 50.23 54124.40 88888.00 2020-07-25 13:44:52.375 207 12595.23 50.25 54124.38 88888.00 2020-07-25 13:44:52.500 207 12595.23 50.27 54124.38 88888.00 2020-07-25 13:44:52.625 207 12595.20 50.30 54124.40 88888.00 2020-07-25 13:44:52.750 207 12595.23 50.30 54124.40 88888.00 2020-07-25 13:44:52.875 207 12595.23 50.30 54124.38 88888.00 2020-07-25 13:44:53.000 207 12595.20 50.25 54124.32 88888.00 2020-07-25 13:44:53.125 207 12595.23 50.25 54124.38 88888.00 2020-07-25 13:44:53.250 207 12595.25 50.27 54124.38 88888.00 2020-07-25 13:44:53.375 207 12595.20 50.27 54124.32 88888.00 2020-07-25 13:44:53.500 207 12595.12 50.25 54124.30 88888.00 2020-07-25 13:44:53.625 207 12595.17 50.25 54124.30 88888.00 2020-07-25 13:44:53.750 207 12595.23 50.27 54124.32 88888.00 2020-07-25 13:44:53.875 207 12595.25 50.25 54124.28 88888.00 2020-07-25 13:44:54.000 207 12595.23 50.27 54124.28 88888.00 2020-07-25 13:44:54.125 207 12595.23 50.27 54124.30 88888.00 2020-07-25 13:44:54.250 207 12595.27 50.25 54124.28 88888.00 2020-07-25 13:44:54.375 207 12595.27 50.25 54124.28 88888.00 2020-07-25 13:44:54.500 207 12595.25 50.23 54124.30 88888.00 2020-07-25 13:44:54.625 207 12595.23 50.23 54124.35 88888.00 2020-07-25 13:44:54.750 207 12595.20 50.25 54124.35 88888.00 2020-07-25 13:44:54.875 207 12595.25 50.27 54124.35 88888.00 2020-07-25 13:44:55.000 207 12595.27 50.25 54124.32 88888.00 2020-07-25 13:44:55.125 207 12595.30 50.30 54124.35 88888.00 2020-07-25 13:44:55.250 207 12595.27 50.33 54124.40 88888.00 2020-07-25 13:44:55.375 207 12595.25 50.35 54124.43 88888.00 2020-07-25 13:44:55.500 207 12595.17 50.30 54124.40 88888.00 2020-07-25 13:44:55.625 207 12595.17 50.25 54124.40 88888.00 2020-07-25 13:44:55.750 207 12595.25 50.27 54124.43 88888.00 2020-07-25 13:44:55.875 207 12595.23 50.27 54124.43 88888.00 2020-07-25 13:44:56.000 207 12595.15 50.25 54124.40 88888.00 2020-07-25 13:44:56.125 207 12595.17 50.25 54124.43 88888.00 2020-07-25 13:44:56.250 207 12595.17 50.27 54124.40 88888.00 2020-07-25 13:44:56.375 207 12595.23 50.27 54124.38 88888.00 2020-07-25 13:44:56.500 207 12595.20 50.27 54124.40 88888.00 2020-07-25 13:44:56.625 207 12595.23 50.25 54124.38 88888.00 2020-07-25 13:44:56.750 207 12595.25 50.25 54124.38 88888.00 2020-07-25 13:44:56.875 207 12595.25 50.30 54124.32 88888.00 2020-07-25 13:44:57.000 207 12595.27 50.30 54124.35 88888.00 2020-07-25 13:44:57.125 207 12595.30 50.30 54124.38 88888.00 2020-07-25 13:44:57.250 207 12595.27 50.30 54124.40 88888.00 2020-07-25 13:44:57.375 207 12595.30 50.30 54124.40 88888.00 2020-07-25 13:44:57.500 207 12595.33 50.30 54124.38 88888.00 2020-07-25 13:44:57.625 207 12595.30 50.30 54124.32 88888.00 2020-07-25 13:44:57.750 207 12595.27 50.27 54124.35 88888.00 2020-07-25 13:44:57.875 207 12595.23 50.27 54124.35 88888.00 2020-07-25 13:44:58.000 207 12595.20 50.30 54124.35 88888.00 2020-07-25 13:44:58.125 207 12595.15 50.30 54124.32 88888.00 2020-07-25 13:44:58.250 207 12595.10 50.27 54124.35 88888.00 2020-07-25 13:44:58.375 207 12595.20 50.30 54124.35 88888.00 2020-07-25 13:44:58.500 207 12595.20 50.27 54124.30 88888.00 2020-07-25 13:44:58.625 207 12595.17 50.27 54124.28 88888.00 2020-07-25 13:44:58.750 207 12595.15 50.33 54124.28 88888.00 2020-07-25 13:44:58.875 207 12595.15 50.33 54124.28 88888.00 2020-07-25 13:44:59.000 207 12595.17 50.27 54124.30 88888.00 2020-07-25 13:44:59.125 207 12595.17 50.27 54124.35 88888.00 2020-07-25 13:44:59.250 207 12595.12 50.27 54124.38 88888.00 2020-07-25 13:44:59.375 207 12595.12 50.27 54124.35 88888.00 2020-07-25 13:44:59.500 207 12595.12 50.25 54124.32 88888.00 2020-07-25 13:44:59.625 207 12595.12 50.23 54124.32 88888.00 2020-07-25 13:44:59.750 207 12595.17 50.23 54124.32 88888.00 2020-07-25 13:44:59.875 207 12595.20 50.25 54124.32 88888.00 2020-07-25 13:45:00.000 207 12595.15 50.25 54124.30 88888.00 2020-07-25 13:45:00.125 207 12595.15 50.25 54124.28 88888.00 2020-07-25 13:45:00.250 207 12595.10 50.25 54124.30 88888.00 2020-07-25 13:45:00.375 207 12595.15 50.25 54124.30 88888.00 2020-07-25 13:45:00.500 207 12595.10 50.25 54124.28 88888.00 2020-07-25 13:45:00.625 207 12595.05 50.27 54124.30 88888.00 2020-07-25 13:45:00.750 207 12595.08 50.30 54124.32 88888.00 2020-07-25 13:45:00.875 207 12595.12 50.30 54124.32 88888.00 2020-07-25 13:45:01.000 207 12595.17 50.33 54124.32 88888.00 2020-07-25 13:45:01.125 207 12595.17 50.30 54124.35 88888.00 2020-07-25 13:45:01.250 207 12595.15 50.27 54124.32 88888.00 2020-07-25 13:45:01.375 207 12595.12 50.30 54124.30 88888.00 2020-07-25 13:45:01.500 207 12595.15 50.33 54124.32 88888.00 2020-07-25 13:45:01.625 207 12595.17 50.30 54124.32 88888.00 2020-07-25 13:45:01.750 207 12595.12 50.30 54124.30 88888.00 2020-07-25 13:45:01.875 207 12595.15 50.30 54124.25 88888.00 2020-07-25 13:45:02.000 207 12595.12 50.30 54124.28 88888.00 2020-07-25 13:45:02.125 207 12595.15 50.30 54124.30 88888.00 2020-07-25 13:45:02.250 207 12595.17 50.33 54124.35 88888.00 2020-07-25 13:45:02.375 207 12595.17 50.30 54124.35 88888.00 2020-07-25 13:45:02.500 207 12595.20 50.30 54124.30 88888.00 2020-07-25 13:45:02.625 207 12595.17 50.25 54124.28 88888.00 2020-07-25 13:45:02.750 207 12595.15 50.27 54124.28 88888.00 2020-07-25 13:45:02.875 207 12595.15 50.25 54124.28 88888.00 2020-07-25 13:45:03.000 207 12595.17 50.25 54124.28 88888.00 2020-07-25 13:45:03.125 207 12595.23 50.27 54124.32 88888.00 2020-07-25 13:45:03.250 207 12595.23 50.30 54124.35 88888.00 2020-07-25 13:45:03.375 207 12595.23 50.33 54124.32 88888.00 2020-07-25 13:45:03.500 207 12595.15 50.30 54124.30 88888.00 2020-07-25 13:45:03.625 207 12595.17 50.27 54124.35 88888.00 2020-07-25 13:45:03.750 207 12595.20 50.30 54124.35 88888.00 2020-07-25 13:45:03.875 207 12595.17 50.30 54124.38 88888.00 2020-07-25 13:45:04.000 207 12595.20 50.30 54124.35 88888.00 2020-07-25 13:45:04.125 207 12595.23 50.30 54124.38 88888.00 2020-07-25 13:45:04.250 207 12595.23 50.27 54124.32 88888.00 2020-07-25 13:45:04.375 207 12595.25 50.30 54124.30 88888.00 2020-07-25 13:45:04.500 207 12595.23 50.33 54124.30 88888.00 2020-07-25 13:45:04.625 207 12595.20 50.27 54124.32 88888.00 2020-07-25 13:45:04.750 207 12595.15 50.27 54124.35 88888.00 2020-07-25 13:45:04.875 207 12595.10 50.30 54124.32 88888.00 2020-07-25 13:45:05.000 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:05.125 207 12595.10 50.25 54124.30 88888.00 2020-07-25 13:45:05.250 207 12595.08 50.25 54124.28 88888.00 2020-07-25 13:45:05.375 207 12595.10 50.27 54124.28 88888.00 2020-07-25 13:45:05.500 207 12595.10 50.25 54124.28 88888.00 2020-07-25 13:45:05.625 207 12595.05 50.25 54124.30 88888.00 2020-07-25 13:45:05.750 207 12595.02 50.27 54124.30 88888.00 2020-07-25 13:45:05.875 207 12595.12 50.27 54124.28 88888.00 2020-07-25 13:45:06.000 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:06.125 207 12595.10 50.25 54124.30 88888.00 2020-07-25 13:45:06.250 207 12595.08 50.23 54124.30 88888.00 2020-07-25 13:45:06.375 207 12595.10 50.23 54124.25 88888.00 2020-07-25 13:45:06.500 207 12595.08 50.25 54124.25 88888.00 2020-07-25 13:45:06.625 207 12595.10 50.27 54124.30 88888.00 2020-07-25 13:45:06.750 207 12595.10 50.30 54124.30 88888.00 2020-07-25 13:45:06.875 207 12595.10 50.27 54124.30 88888.00 2020-07-25 13:45:07.000 207 12595.15 50.27 54124.25 88888.00 2020-07-25 13:45:07.125 207 12595.15 50.27 54124.25 88888.00 2020-07-25 13:45:07.250 207 12595.08 50.25 54124.28 88888.00 2020-07-25 13:45:07.375 207 12595.15 50.27 54124.30 88888.00 2020-07-25 13:45:07.500 207 12595.17 50.30 54124.30 88888.00 2020-07-25 13:45:07.625 207 12595.15 50.30 54124.30 88888.00 2020-07-25 13:45:07.750 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:07.875 207 12595.15 50.30 54124.30 88888.00 2020-07-25 13:45:08.000 207 12595.20 50.30 54124.28 88888.00 2020-07-25 13:45:08.125 207 12595.17 50.27 54124.28 88888.00 2020-07-25 13:45:08.250 207 12595.10 50.27 54124.30 88888.00 2020-07-25 13:45:08.375 207 12595.15 50.27 54124.28 88888.00 2020-07-25 13:45:08.500 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:08.625 207 12595.12 50.33 54124.32 88888.00 2020-07-25 13:45:08.750 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:08.875 207 12595.12 50.27 54124.28 88888.00 2020-07-25 13:45:09.000 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:09.125 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:09.250 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:09.375 207 12595.15 50.30 54124.30 88888.00 2020-07-25 13:45:09.500 207 12595.12 50.27 54124.30 88888.00 2020-07-25 13:45:09.625 207 12595.10 50.27 54124.30 88888.00 2020-07-25 13:45:09.750 207 12595.05 50.27 54124.30 88888.00 2020-07-25 13:45:09.875 207 12595.02 50.25 54124.30 88888.00 2020-07-25 13:45:10.000 207 12595.02 50.27 54124.30 88888.00 2020-07-25 13:45:10.125 207 12595.08 50.27 54124.30 88888.00 2020-07-25 13:45:10.250 207 12595.05 50.25 54124.30 88888.00 2020-07-25 13:45:10.375 207 12595.10 50.25 54124.32 88888.00 2020-07-25 13:45:10.500 207 12595.12 50.23 54124.32 88888.00 2020-07-25 13:45:10.625 207 12595.10 50.25 54124.28 88888.00 2020-07-25 13:45:10.750 207 12595.08 50.25 54124.30 88888.00 2020-07-25 13:45:10.875 207 12595.08 50.27 54124.28 88888.00 2020-07-25 13:45:11.000 207 12595.05 50.30 54124.28 88888.00 2020-07-25 13:45:11.125 207 12595.02 50.27 54124.28 88888.00 2020-07-25 13:45:11.250 207 12595.05 50.23 54124.30 88888.00 2020-07-25 13:45:11.375 207 12595.08 50.27 54124.28 88888.00 2020-07-25 13:45:11.500 207 12595.08 50.27 54124.22 88888.00 2020-07-25 13:45:11.625 207 12595.10 50.25 54124.22 88888.00 2020-07-25 13:45:11.750 207 12595.08 50.25 54124.25 88888.00 2020-07-25 13:45:11.875 207 12595.08 50.27 54124.30 88888.00 2020-07-25 13:45:12.000 207 12595.08 50.27 54124.28 88888.00 2020-07-25 13:45:12.125 207 12595.05 50.27 54124.28 88888.00 2020-07-25 13:45:12.250 207 12594.98 50.27 54124.28 88888.00 2020-07-25 13:45:12.375 207 12594.95 50.27 54124.28 88888.00 2020-07-25 13:45:12.500 207 12594.98 50.30 54124.28 88888.00 2020-07-25 13:45:12.625 207 12595.02 50.33 54124.25 88888.00 2020-07-25 13:45:12.750 207 12594.98 50.33 54124.25 88888.00 2020-07-25 13:45:12.875 207 12594.98 50.33 54124.30 88888.00 2020-07-25 13:45:13.000 207 12595.10 50.35 54124.30 88888.00 2020-07-25 13:45:13.125 207 12595.12 50.30 54124.30 88888.00 2020-07-25 13:45:13.250 207 12595.05 50.27 54124.30 88888.00 2020-07-25 13:45:13.375 207 12595.05 50.30 54124.28 88888.00 2020-07-25 13:45:13.500 207 12595.00 50.30 54124.28 88888.00 2020-07-25 13:45:13.625 207 12594.98 50.33 54124.32 88888.00 2020-07-25 13:45:13.750 207 12595.02 50.33 54124.30 88888.00 2020-07-25 13:45:13.875 207 12595.00 50.30 54124.28 88888.00 2020-07-25 13:45:14.000 207 12595.02 50.25 54124.22 88888.00 2020-07-25 13:45:14.125 207 12595.10 50.25 54124.28 88888.00 2020-07-25 13:45:14.250 207 12595.02 50.30 54124.30 88888.00 2020-07-25 13:45:14.375 207 12595.00 50.30 54124.30 88888.00 2020-07-25 13:45:14.500 207 12594.92 50.30 54124.30 88888.00 2020-07-25 13:45:14.625 207 12594.95 50.33 54124.30 88888.00 2020-07-25 13:45:14.750 207 12595.05 50.33 54124.25 88888.00 2020-07-25 13:45:14.875 207 12595.12 50.30 54124.25 88888.00 2020-07-25 13:45:15.000 207 12595.15 50.30 54124.28 88888.00 2020-07-25 13:45:15.125 207 12595.10 50.30 54124.30 88888.00 2020-07-25 13:45:15.250 207 12595.08 50.27 54124.28 88888.00 2020-07-25 13:45:15.375 207 12595.05 50.33 54124.28 88888.00 2020-07-25 13:45:15.500 207 12595.08 50.30 54124.28 88888.00 2020-07-25 13:45:15.625 207 12595.12 50.30 54124.22 88888.00 2020-07-25 13:45:15.750 207 12595.12 50.30 54124.22 88888.00 2020-07-25 13:45:15.875 207 12595.05 50.30 54124.28 88888.00 2020-07-25 13:45:16.000 207 12595.08 50.27 54124.28 88888.00 2020-07-25 13:45:16.125 207 12595.08 50.30 54124.25 88888.00 2020-07-25 13:45:16.250 207 12595.05 50.27 54124.20 88888.00 2020-07-25 13:45:16.375 207 12595.08 50.30 54124.20 88888.00 2020-07-25 13:45:16.500 207 12594.98 50.30 54124.22 88888.00 2020-07-25 13:45:16.625 207 12595.00 50.30 54124.28 88888.00 2020-07-25 13:45:16.750 207 12595.10 50.30 54124.28 88888.00 2020-07-25 13:45:16.875 207 12595.05 50.27 54124.25 88888.00 2020-07-25 13:45:17.000 207 12595.05 50.27 54124.25 88888.00 2020-07-25 13:45:17.125 207 12595.05 50.27 54124.28 88888.00 2020-07-25 13:45:17.250 207 12595.05 50.25 54124.25 88888.00 2020-07-25 13:45:17.375 207 12595.05 50.25 54124.22 88888.00 2020-07-25 13:45:17.500 207 12595.05 50.27 54124.28 88888.00 2020-07-25 13:45:17.625 207 12595.08 50.30 54124.30 88888.00 2020-07-25 13:45:17.750 207 12595.10 50.27 54124.30 88888.00 2020-07-25 13:45:17.875 207 12595.12 50.30 54124.28 88888.00 2020-07-25 13:45:18.000 207 12595.10 50.30 54124.25 88888.00 2020-07-25 13:45:18.125 207 12595.08 50.30 54124.28 88888.00 2020-07-25 13:45:18.250 207 12595.02 50.27 54124.20 88888.00 2020-07-25 13:45:18.375 207 12595.02 50.27 54124.22 88888.00 2020-07-25 13:45:18.500 207 12595.02 50.30 54124.20 88888.00 2020-07-25 13:45:18.625 207 12594.95 50.27 54124.25 88888.00 2020-07-25 13:45:18.750 207 12594.95 50.30 54124.22 88888.00 2020-07-25 13:45:18.875 207 12595.00 50.33 54124.22 88888.00 2020-07-25 13:45:19.000 207 12595.05 50.33 54124.20 88888.00 2020-07-25 13:45:19.125 207 12595.08 50.30 54124.20 88888.00 2020-07-25 13:45:19.250 207 12595.05 50.30 54124.20 88888.00 2020-07-25 13:45:19.375 207 12595.05 50.30 54124.25 88888.00 2020-07-25 13:45:19.500 207 12595.00 50.35 54124.25 88888.00 2020-07-25 13:45:19.625 207 12595.00 50.33 54124.28 88888.00 2020-07-25 13:45:19.750 207 12595.02 50.33 54124.30 88888.00 2020-07-25 13:45:19.875 207 12595.05 50.30 54124.25 88888.00 2020-07-25 13:45:20.000 207 12595.02 50.30 54124.25 88888.00 2020-07-25 13:45:20.125 207 12595.00 50.30 54124.25 88888.00 2020-07-25 13:45:20.250 207 12595.02 50.33 54124.25 88888.00 2020-07-25 13:45:20.375 207 12595.05 50.33 54124.25 88888.00 2020-07-25 13:45:20.500 207 12595.00 50.35 54124.25 88888.00 2020-07-25 13:45:20.625 207 12594.98 50.33 54124.25 88888.00 2020-07-25 13:45:20.750 207 12595.08 50.33 54124.25 88888.00 2020-07-25 13:45:20.875 207 12595.08 50.33 54124.28 88888.00 2020-07-25 13:45:21.000 207 12595.05 50.33 54124.25 88888.00 2020-07-25 13:45:21.125 207 12595.05 50.35 54124.22 88888.00 2020-07-25 13:45:21.250 207 12595.08 50.35 54124.25 88888.00 2020-07-25 13:45:21.375 207 12595.05 50.35 54124.25 88888.00 2020-07-25 13:45:21.500 207 12595.00 50.35 54124.28 88888.00 2020-07-25 13:45:21.625 207 12594.98 50.35 54124.28 88888.00 2020-07-25 13:45:21.750 207 12594.92 50.40 54124.28 88888.00 2020-07-25 13:45:21.875 207 12594.92 50.38 54124.25 88888.00 2020-07-25 13:45:22.000 207 12594.92 50.35 54124.25 88888.00 2020-07-25 13:45:22.125 207 12594.98 50.35 54124.25 88888.00 2020-07-25 13:45:22.250 207 12594.98 50.38 54124.25 88888.00 2020-07-25 13:45:22.375 207 12594.92 50.38 54124.28 88888.00 2020-07-25 13:45:22.500 207 12594.90 50.40 54124.28 88888.00 2020-07-25 13:45:22.625 207 12594.85 50.38 54124.22 88888.00 2020-07-25 13:45:22.750 207 12594.90 50.35 54124.20 88888.00 2020-07-25 13:45:22.875 207 12594.90 50.33 54124.22 88888.00 2020-07-25 13:45:23.000 207 12594.90 50.35 54124.25 88888.00 2020-07-25 13:45:23.125 207 12594.92 50.38 54124.22 88888.00 2020-07-25 13:45:23.250 207 12594.95 50.35 54124.22 88888.00 2020-07-25 13:45:23.375 207 12594.92 50.33 54124.20 88888.00 2020-07-25 13:45:23.500 207 12594.88 50.35 54124.22 88888.00 2020-07-25 13:45:23.625 207 12594.92 50.35 54124.20 88888.00 2020-07-25 13:45:23.750 207 12594.98 50.33 54124.20 88888.00 2020-07-25 13:45:23.875 207 12595.00 50.38 54124.20 88888.00 2020-07-25 13:45:24.000 207 12595.00 50.38 54124.22 88888.00 2020-07-25 13:45:24.125 207 12594.98 50.35 54124.25 88888.00 2020-07-25 13:45:24.250 207 12594.90 50.33 54124.20 88888.00 2020-07-25 13:45:24.375 207 12594.98 50.38 54124.18 88888.00 2020-07-25 13:45:24.500 207 12595.05 50.40 54124.20 88888.00 2020-07-25 13:45:24.625 207 12595.08 50.40 54124.22 88888.00 2020-07-25 13:45:24.750 207 12595.05 50.40 54124.25 88888.00 2020-07-25 13:45:24.875 207 12595.02 50.40 54124.28 88888.00 2020-07-25 13:45:25.000 207 12595.02 50.40 54124.28 88888.00 2020-07-25 13:45:25.125 207 12595.05 50.42 54124.28 88888.00 2020-07-25 13:45:25.250 207 12595.02 50.40 54124.28 88888.00 2020-07-25 13:45:25.375 207 12594.98 50.42 54124.28 88888.00 2020-07-25 13:45:25.500 207 12594.92 50.40 54124.28 88888.00 2020-07-25 13:45:25.625 207 12594.92 50.42 54124.22 88888.00 2020-07-25 13:45:25.750 207 12594.95 50.42 54124.20 88888.00 2020-07-25 13:45:25.875 207 12594.95 50.45 54124.22 88888.00 2020-07-25 13:45:26.000 207 12595.02 50.42 54124.22 88888.00 2020-07-25 13:45:26.125 207 12595.02 50.45 54124.25 88888.00 2020-07-25 13:45:26.250 207 12594.98 50.42 54124.20 88888.00 2020-07-25 13:45:26.375 207 12594.95 50.42 54124.18 88888.00 2020-07-25 13:45:26.500 207 12594.92 50.45 54124.15 88888.00 2020-07-25 13:45:26.625 207 12594.92 50.45 54124.20 88888.00 2020-07-25 13:45:26.750 207 12594.92 50.45 54124.22 88888.00 2020-07-25 13:45:26.875 207 12594.95 50.48 54124.22 88888.00 2020-07-25 13:45:27.000 207 12595.05 50.48 54124.15 88888.00 2020-07-25 13:45:27.125 207 12595.02 50.42 54124.20 88888.00 2020-07-25 13:45:27.250 207 12594.88 50.40 54124.20 88888.00 2020-07-25 13:45:27.375 207 12594.83 50.42 54124.20 88888.00 2020-07-25 13:45:27.500 207 12594.85 50.45 54124.22 88888.00 2020-07-25 13:45:27.625 207 12594.85 50.45 54124.20 88888.00 2020-07-25 13:45:27.750 207 12594.88 50.48 54124.15 88888.00 2020-07-25 13:45:27.875 207 12594.95 50.45 54124.15 88888.00 2020-07-25 13:45:28.000 207 12594.98 50.45 54124.15 88888.00 2020-07-25 13:45:28.125 207 12595.02 50.48 54124.15 88888.00 2020-07-25 13:45:28.250 207 12595.00 50.45 54124.18 88888.00 2020-07-25 13:45:28.375 207 12595.02 50.48 54124.18 88888.00 2020-07-25 13:45:28.500 207 12595.02 50.45 54124.15 88888.00 2020-07-25 13:45:28.625 207 12595.05 50.45 54124.15 88888.00 2020-07-25 13:45:28.750 207 12594.92 50.45 54124.18 88888.00 2020-07-25 13:45:28.875 207 12594.88 50.42 54124.18 88888.00 2020-07-25 13:45:29.000 207 12594.90 50.42 54124.18 88888.00 2020-07-25 13:45:29.125 207 12594.92 50.45 54124.22 88888.00 2020-07-25 13:45:29.250 207 12594.85 50.45 54124.22 88888.00 2020-07-25 13:45:29.375 207 12594.88 50.45 54124.20 88888.00 2020-07-25 13:45:29.500 207 12594.88 50.42 54124.20 88888.00 2020-07-25 13:45:29.625 207 12594.90 50.42 54124.18 88888.00 2020-07-25 13:45:29.750 207 12594.92 50.42 54124.18 88888.00 2020-07-25 13:45:29.875 207 12594.95 50.42 54124.18 88888.00 2020-07-25 13:45:30.000 207 12594.95 50.40 54124.18 88888.00 2020-07-25 13:45:30.125 207 12594.90 50.40 54124.20 88888.00 2020-07-25 13:45:30.250 207 12594.85 50.42 54124.28 88888.00 2020-07-25 13:45:30.375 207 12594.80 50.45 54124.25 88888.00 2020-07-25 13:45:30.500 207 12594.85 50.50 54124.22 88888.00 2020-07-25 13:45:30.625 207 12594.85 50.50 54124.22 88888.00 2020-07-25 13:45:30.750 207 12594.88 50.50 54124.25 88888.00 2020-07-25 13:45:30.875 207 12594.90 50.50 54124.28 88888.00 2020-07-25 13:45:31.000 207 12594.95 50.48 54124.28 88888.00 2020-07-25 13:45:31.125 207 12594.95 50.48 54124.28 88888.00 2020-07-25 13:45:31.250 207 12594.98 50.50 54124.30 88888.00 2020-07-25 13:45:31.375 207 12594.95 50.50 54124.28 88888.00 2020-07-25 13:45:31.500 207 12594.90 50.50 54124.25 88888.00 2020-07-25 13:45:31.625 207 12594.90 50.50 54124.22 88888.00 2020-07-25 13:45:31.750 207 12594.92 50.50 54124.20 88888.00 2020-07-25 13:45:31.875 207 12594.90 50.52 54124.22 88888.00 2020-07-25 13:45:32.000 207 12594.90 50.52 54124.22 88888.00 2020-07-25 13:45:32.125 207 12594.90 50.50 54124.22 88888.00 2020-07-25 13:45:32.250 207 12594.85 50.48 54124.20 88888.00 2020-07-25 13:45:32.375 207 12594.88 50.50 54124.20 88888.00 2020-07-25 13:45:32.500 207 12594.95 50.50 54124.20 88888.00 2020-07-25 13:45:32.625 207 12594.95 50.52 54124.20 88888.00 2020-07-25 13:45:32.750 207 12594.92 50.52 54124.18 88888.00 2020-07-25 13:45:32.875 207 12594.92 50.52 54124.18 88888.00 2020-07-25 13:45:33.000 207 12594.95 50.52 54124.15 88888.00 2020-07-25 13:45:33.125 207 12594.90 50.52 54124.18 88888.00 2020-07-25 13:45:33.250 207 12594.90 50.50 54124.20 88888.00 2020-07-25 13:45:33.375 207 12594.92 50.50 54124.18 88888.00 2020-07-25 13:45:33.500 207 12594.92 50.48 54124.18 88888.00 2020-07-25 13:45:33.625 207 12594.95 50.55 54124.18 88888.00 2020-07-25 13:45:33.750 207 12594.95 50.58 54124.15 88888.00 2020-07-25 13:45:33.875 207 12594.92 50.55 54124.18 88888.00 2020-07-25 13:45:34.000 207 12594.92 50.55 54124.20 88888.00 2020-07-25 13:45:34.125 207 12594.90 50.55 54124.22 88888.00 2020-07-25 13:45:34.250 207 12594.75 50.50 54124.18 88888.00 2020-07-25 13:45:34.375 207 12594.70 50.55 54124.15 88888.00 2020-07-25 13:45:34.500 207 12594.77 50.55 54124.15 88888.00 2020-07-25 13:45:34.625 207 12594.83 50.55 54124.18 88888.00 2020-07-25 13:45:34.750 207 12594.80 50.52 54124.15 88888.00 2020-07-25 13:45:34.875 207 12594.75 50.52 54124.18 88888.00 2020-07-25 13:45:35.000 207 12594.77 50.52 54124.20 88888.00 2020-07-25 13:45:35.125 207 12594.77 50.52 54124.22 88888.00 2020-07-25 13:45:35.250 207 12594.75 50.50 54124.20 88888.00 2020-07-25 13:45:35.375 207 12594.77 50.48 54124.18 88888.00 2020-07-25 13:45:35.500 207 12594.80 50.50 54124.20 88888.00 2020-07-25 13:45:35.625 207 12594.83 50.55 54124.20 88888.00 2020-07-25 13:45:35.750 207 12594.77 50.50 54124.22 88888.00 2020-07-25 13:45:35.875 207 12594.80 50.55 54124.22 88888.00 2020-07-25 13:45:36.000 207 12594.90 50.58 54124.25 88888.00 2020-07-25 13:45:36.125 207 12594.85 50.55 54124.25 88888.00 2020-07-25 13:45:36.250 207 12594.75 50.55 54124.25 88888.00 2020-07-25 13:45:36.375 207 12594.75 50.60 54124.22 88888.00 2020-07-25 13:45:36.500 207 12594.80 50.60 54124.22 88888.00 2020-07-25 13:45:36.625 207 12594.83 50.60 54124.20 88888.00 2020-07-25 13:45:36.750 207 12594.83 50.60 54124.20 88888.00 2020-07-25 13:45:36.875 207 12594.75 50.55 54124.20 88888.00 2020-07-25 13:45:37.000 207 12594.70 50.55 54124.20 88888.00 2020-07-25 13:45:37.125 207 12594.75 50.58 54124.22 88888.00 2020-07-25 13:45:37.250 207 12594.73 50.58 54124.20 88888.00 2020-07-25 13:45:37.375 207 12594.73 50.58 54124.15 88888.00 2020-07-25 13:45:37.500 207 12594.67 50.58 54124.15 88888.00 2020-07-25 13:45:37.625 207 12594.75 50.58 54124.20 88888.00 2020-07-25 13:45:37.750 207 12594.75 50.58 54124.25 88888.00 2020-07-25 13:45:37.875 207 12594.73 50.55 54124.25 88888.00 2020-07-25 13:45:38.000 207 12594.70 50.58 54124.20 88888.00 2020-07-25 13:45:38.125 207 12594.80 50.58 54124.22 88888.00 2020-07-25 13:45:38.250 207 12594.75 50.58 54124.25 88888.00 2020-07-25 13:45:38.375 207 12594.75 50.60 54124.25 88888.00 2020-07-25 13:45:38.500 207 12594.75 50.62 54124.22 88888.00 2020-07-25 13:45:38.625 207 12594.80 50.60 54124.22 88888.00 2020-07-25 13:45:38.750 207 12594.80 50.60 54124.20 88888.00 2020-07-25 13:45:38.875 207 12594.75 50.60 54124.25 88888.00 2020-07-25 13:45:39.000 207 12594.70 50.58 54124.22 88888.00 2020-07-25 13:45:39.125 207 12594.75 50.62 54124.22 88888.00 2020-07-25 13:45:39.250 207 12594.77 50.62 54124.22 88888.00 2020-07-25 13:45:39.375 207 12594.85 50.62 54124.20 88888.00 2020-07-25 13:45:39.500 207 12594.85 50.62 54124.20 88888.00 2020-07-25 13:45:39.625 207 12594.83 50.60 54124.18 88888.00 2020-07-25 13:45:39.750 207 12594.85 50.60 54124.18 88888.00 2020-07-25 13:45:39.875 207 12594.85 50.62 54124.15 88888.00 2020-07-25 13:45:40.000 207 12594.90 50.62 54124.18 88888.00 2020-07-25 13:45:40.125 207 12594.88 50.62 54124.20 88888.00 2020-07-25 13:45:40.250 207 12594.85 50.62 54124.22 88888.00 2020-07-25 13:45:40.375 207 12594.90 50.62 54124.20 88888.00 2020-07-25 13:45:40.500 207 12594.88 50.65 54124.22 88888.00 2020-07-25 13:45:40.625 207 12594.88 50.65 54124.20 88888.00 2020-07-25 13:45:40.750 207 12594.88 50.62 54124.18 88888.00 2020-07-25 13:45:40.875 207 12594.90 50.60 54124.12 88888.00 2020-07-25 13:45:41.000 207 12594.90 50.62 54124.12 88888.00 2020-07-25 13:45:41.125 207 12594.90 50.62 54124.15 88888.00 2020-07-25 13:45:41.250 207 12594.88 50.58 54124.12 88888.00 2020-07-25 13:45:41.375 207 12594.90 50.60 54124.10 88888.00 2020-07-25 13:45:41.500 207 12594.90 50.60 54124.10 88888.00 2020-07-25 13:45:41.625 207 12594.90 50.58 54124.10 88888.00 2020-07-25 13:45:41.750 207 12594.88 50.60 54124.12 88888.00 2020-07-25 13:45:41.875 207 12594.90 50.65 54124.15 88888.00 2020-07-25 13:45:42.000 207 12594.98 50.65 54124.15 88888.00 2020-07-25 13:45:42.125 207 12595.00 50.65 54124.15 88888.00 2020-07-25 13:45:42.250 207 12594.95 50.62 54124.12 88888.00 2020-07-25 13:45:42.375 207 12594.88 50.62 54124.12 88888.00 2020-07-25 13:45:42.500 207 12594.88 50.62 54124.18 88888.00 2020-07-25 13:45:42.625 207 12594.83 50.62 54124.20 88888.00 2020-07-25 13:45:42.750 207 12594.85 50.65 54124.18 88888.00 2020-07-25 13:45:42.875 207 12594.83 50.62 54124.18 88888.00 2020-07-25 13:45:43.000 207 12594.77 50.62 54124.20 88888.00 2020-07-25 13:45:43.125 207 12594.77 50.62 54124.20 88888.00 2020-07-25 13:45:43.250 207 12594.73 50.65 54124.20 88888.00 2020-07-25 13:45:43.375 207 12594.73 50.62 54124.20 88888.00 2020-07-25 13:45:43.500 207 12594.70 50.67 54124.18 88888.00 2020-07-25 13:45:43.625 207 12594.77 50.67 54124.18 88888.00 2020-07-25 13:45:43.750 207 12594.85 50.67 54124.18 88888.00 2020-07-25 13:45:43.875 207 12594.83 50.67 54124.18 88888.00 2020-07-25 13:45:44.000 207 12594.80 50.65 54124.18 88888.00 2020-07-25 13:45:44.125 207 12594.77 50.65 54124.18 88888.00 2020-07-25 13:45:44.250 207 12594.80 50.67 54124.18 88888.00 2020-07-25 13:45:44.375 207 12594.83 50.67 54124.18 88888.00 2020-07-25 13:45:44.500 207 12594.88 50.70 54124.15 88888.00 2020-07-25 13:45:44.625 207 12594.95 50.70 54124.15 88888.00 2020-07-25 13:45:44.750 207 12594.95 50.70 54124.15 88888.00 2020-07-25 13:45:44.875 207 12595.00 50.65 54124.18 88888.00 2020-07-25 13:45:45.000 207 12594.98 50.67 54124.18 88888.00 2020-07-25 13:45:45.125 207 12594.92 50.67 54124.20 88888.00 2020-07-25 13:45:45.250 207 12594.90 50.67 54124.18 88888.00 2020-07-25 13:45:45.375 207 12594.90 50.67 54124.15 88888.00 2020-07-25 13:45:45.500 207 12594.88 50.70 54124.15 88888.00 2020-07-25 13:45:45.625 207 12594.83 50.70 54124.10 88888.00 2020-07-25 13:45:45.750 207 12594.80 50.73 54124.12 88888.00 2020-07-25 13:45:45.875 207 12594.83 50.70 54124.12 88888.00 2020-07-25 13:45:46.000 207 12594.83 50.67 54124.15 88888.00 2020-07-25 13:45:46.125 207 12594.83 50.70 54124.12 88888.00 2020-07-25 13:45:46.250 207 12594.80 50.67 54124.10 88888.00 2020-07-25 13:45:46.375 207 12594.83 50.70 54124.10 88888.00 2020-07-25 13:45:46.500 207 12594.88 50.70 54124.10 88888.00 2020-07-25 13:45:46.625 207 12594.85 50.70 54124.15 88888.00 2020-07-25 13:45:46.750 207 12594.83 50.73 54124.20 88888.00 2020-07-25 13:45:46.875 207 12594.88 50.75 54124.22 88888.00 2020-07-25 13:45:47.000 207 12594.83 50.70 54124.15 88888.00 2020-07-25 13:45:47.125 207 12594.85 50.67 54124.15 88888.00 2020-07-25 13:45:47.250 207 12594.88 50.67 54124.15 88888.00 2020-07-25 13:45:47.375 207 12594.85 50.67 54124.12 88888.00 2020-07-25 13:45:47.500 207 12594.80 50.62 54124.12 88888.00 2020-07-25 13:45:47.625 207 12594.85 50.67 54124.12 88888.00 2020-07-25 13:45:47.750 207 12594.92 50.70 54124.18 88888.00 2020-07-25 13:45:47.875 207 12594.98 50.70 54124.15 88888.00 2020-07-25 13:45:48.000 207 12595.00 50.70 54124.12 88888.00 2020-07-25 13:45:48.125 207 12594.95 50.67 54124.15 88888.00 2020-07-25 13:45:48.250 207 12594.83 50.67 54124.15 88888.00 2020-07-25 13:45:48.375 207 12594.85 50.70 54124.18 88888.00 2020-07-25 13:45:48.500 207 12594.85 50.70 54124.18 88888.00 2020-07-25 13:45:48.625 207 12594.90 50.73 54124.15 88888.00 2020-07-25 13:45:48.750 207 12594.90 50.70 54124.18 88888.00 2020-07-25 13:45:48.875 207 12594.83 50.73 54124.15 88888.00 2020-07-25 13:45:49.000 207 12594.77 50.73 54124.18 88888.00 2020-07-25 13:45:49.125 207 12594.85 50.75 54124.18 88888.00 2020-07-25 13:45:49.250 207 12594.92 50.75 54124.22 88888.00 2020-07-25 13:45:49.375 207 12594.98 50.75 54124.25 88888.00 2020-07-25 13:45:49.500 207 12594.92 50.73 54124.18 88888.00 2020-07-25 13:45:49.625 207 12594.85 50.73 54124.12 88888.00 2020-07-25 13:45:49.750 207 12594.85 50.75 54124.18 88888.00 2020-07-25 13:45:49.875 207 12594.88 50.73 54124.18 88888.00 2020-07-25 13:45:50.000 207 12594.90 50.70 54124.12 88888.00 2020-07-25 13:45:50.125 207 12594.88 50.73 54124.10 88888.00 2020-07-25 13:45:50.250 207 12594.85 50.73 54124.12 88888.00 2020-07-25 13:45:50.375 207 12594.90 50.73 54124.15 88888.00 2020-07-25 13:45:50.500 207 12594.88 50.70 54124.12 88888.00 2020-07-25 13:45:50.625 207 12594.88 50.67 54124.12 88888.00 2020-07-25 13:45:50.750 207 12594.92 50.73 54124.18 88888.00 2020-07-25 13:45:50.875 207 12594.90 50.75 54124.22 88888.00 2020-07-25 13:45:51.000 207 12594.95 50.75 54124.18 88888.00 2020-07-25 13:45:51.125 207 12594.88 50.70 54124.18 88888.00 2020-07-25 13:45:51.250 207 12594.80 50.70 54124.15 88888.00 2020-07-25 13:45:51.375 207 12594.83 50.70 54124.18 88888.00 2020-07-25 13:45:51.500 207 12594.77 50.70 54124.15 88888.00 2020-07-25 13:45:51.625 207 12594.80 50.70 54124.10 88888.00 2020-07-25 13:45:51.750 207 12594.90 50.75 54124.10 88888.00 2020-07-25 13:45:51.875 207 12594.95 50.73 54124.10 88888.00 2020-07-25 13:45:52.000 207 12594.98 50.73 54124.12 88888.00 2020-07-25 13:45:52.125 207 12594.92 50.73 54124.15 88888.00 2020-07-25 13:45:52.250 207 12594.80 50.75 54124.12 88888.00 2020-07-25 13:45:52.375 207 12594.85 50.73 54124.07 88888.00 2020-07-25 13:45:52.500 207 12594.85 50.75 54124.05 88888.00 2020-07-25 13:45:52.625 207 12594.83 50.75 54124.10 88888.00 2020-07-25 13:45:52.750 207 12594.83 50.75 54124.12 88888.00 2020-07-25 13:45:52.875 207 12594.85 50.75 54124.15 88888.00 2020-07-25 13:45:53.000 207 12594.92 50.75 54124.18 88888.00 2020-07-25 13:45:53.125 207 12595.02 50.77 54124.15 88888.00 2020-07-25 13:45:53.250 207 12595.02 50.75 54124.12 88888.00 2020-07-25 13:45:53.375 207 12595.00 50.75 54124.12 88888.00 2020-07-25 13:45:53.500 207 12594.90 50.77 54124.10 88888.00 2020-07-25 13:45:53.625 207 12594.83 50.77 54124.07 88888.00 2020-07-25 13:45:53.750 207 12594.85 50.75 54124.10 88888.00 2020-07-25 13:45:53.875 207 12594.85 50.77 54124.12 88888.00 2020-07-25 13:45:54.000 207 12594.85 50.80 54124.12 88888.00 2020-07-25 13:45:54.125 207 12594.92 50.80 54124.12 88888.00 2020-07-25 13:45:54.250 207 12594.88 50.83 54124.10 88888.00 2020-07-25 13:45:54.375 207 12594.83 50.80 54124.12 88888.00 2020-07-25 13:45:54.500 207 12594.80 50.80 54124.07 88888.00 2020-07-25 13:45:54.625 207 12594.80 50.80 54124.10 88888.00 2020-07-25 13:45:54.750 207 12594.83 50.83 54124.12 88888.00 2020-07-25 13:45:54.875 207 12594.80 50.80 54124.12 88888.00 2020-07-25 13:45:55.000 207 12594.90 50.80 54124.10 88888.00 2020-07-25 13:45:55.125 207 12595.00 50.83 54124.10 88888.00 2020-07-25 13:45:55.250 207 12594.92 50.83 54124.10 88888.00 2020-07-25 13:45:55.375 207 12594.88 50.85 54124.10 88888.00 2020-07-25 13:45:55.500 207 12594.88 50.88 54124.12 88888.00 2020-07-25 13:45:55.625 207 12594.88 50.83 54124.12 88888.00 2020-07-25 13:45:55.750 207 12594.88 50.85 54124.12 88888.00 2020-07-25 13:45:55.875 207 12594.90 50.88 54124.12 88888.00 2020-07-25 13:45:56.000 207 12594.85 50.83 54124.10 88888.00 2020-07-25 13:45:56.125 207 12594.80 50.85 54124.12 88888.00 2020-07-25 13:45:56.250 207 12594.77 50.88 54124.15 88888.00 2020-07-25 13:45:56.375 207 12594.90 50.85 54124.12 88888.00 2020-07-25 13:45:56.500 207 12594.92 50.85 54124.07 88888.00 2020-07-25 13:45:56.625 207 12594.88 50.88 54124.10 88888.00 2020-07-25 13:45:56.750 207 12594.90 50.85 54124.10 88888.00 2020-07-25 13:45:56.875 207 12594.92 50.88 54124.05 88888.00 2020-07-25 13:45:57.000 207 12594.95 50.88 54124.05 88888.00 2020-07-25 13:45:57.125 207 12594.98 50.88 54124.12 88888.00 2020-07-25 13:45:57.250 207 12595.05 50.90 54124.10 88888.00 2020-07-25 13:45:57.375 207 12594.95 50.90 54124.12 88888.00 2020-07-25 13:45:57.500 207 12594.90 50.92 54124.12 88888.00 2020-07-25 13:45:57.625 207 12594.88 50.90 54124.12 88888.00 2020-07-25 13:45:57.750 207 12594.88 50.90 54124.12 88888.00 2020-07-25 13:45:57.875 207 12594.90 50.92 54124.07 88888.00 2020-07-25 13:45:58.000 207 12594.90 50.90 54124.03 88888.00 2020-07-25 13:45:58.125 207 12594.92 50.92 54124.07 88888.00 2020-07-25 13:45:58.250 207 12594.85 50.90 54124.07 88888.00 2020-07-25 13:45:58.375 207 12594.95 50.88 54124.10 88888.00 2020-07-25 13:45:58.500 207 12595.02 50.92 54124.07 88888.00 2020-07-25 13:45:58.625 207 12594.95 50.92 54124.07 88888.00 2020-07-25 13:45:58.750 207 12594.88 50.92 54124.07 88888.00 2020-07-25 13:45:58.875 207 12594.90 50.88 54124.05 88888.00 2020-07-25 13:45:59.000 207 12594.90 50.83 54124.03 88888.00 2020-07-25 13:45:59.125 207 12594.90 50.85 54124.03 88888.00 2020-07-25 13:45:59.250 207 12594.85 50.88 54124.05 88888.00 2020-07-25 13:45:59.375 207 12594.85 50.90 54124.05 88888.00 2020-07-25 13:45:59.500 207 12594.85 50.92 54124.05 88888.00 2020-07-25 13:45:59.625 207 12594.88 50.95 54124.05 88888.00 2020-07-25 13:45:59.750 207 12594.88 50.90 54124.05 88888.00 2020-07-25 13:45:59.875 207 12594.88 50.90 54124.05 88888.00 2020-07-25 13:46:00.000 207 12594.85 50.92 54124.03 88888.00 2020-07-25 13:46:00.125 207 12594.85 50.95 54124.07 88888.00 2020-07-25 13:46:00.250 207 12594.80 50.95 54124.10 88888.00 2020-07-25 13:46:00.375 207 12594.83 50.98 54124.07 88888.00 2020-07-25 13:46:00.500 207 12594.85 50.98 54124.03 88888.00 2020-07-25 13:46:00.625 207 12594.92 51.00 54124.05 88888.00 2020-07-25 13:46:00.750 207 12594.92 50.98 54124.07 88888.00 2020-07-25 13:46:00.875 207 12594.88 50.98 54124.10 88888.00 2020-07-25 13:46:01.000 207 12594.88 50.98 54124.12 88888.00 2020-07-25 13:46:01.125 207 12594.83 51.00 54124.15 88888.00 2020-07-25 13:46:01.250 207 12594.85 51.00 54124.12 88888.00 2020-07-25 13:46:01.375 207 12594.95 51.00 54124.10 88888.00 2020-07-25 13:46:01.500 207 12594.92 51.02 54124.10 88888.00 2020-07-25 13:46:01.625 207 12594.90 51.05 54124.10 88888.00 2020-07-25 13:46:01.750 207 12594.90 51.02 54124.07 88888.00 2020-07-25 13:46:01.875 207 12594.90 50.98 54124.03 88888.00 2020-07-25 13:46:02.000 207 12594.90 51.00 54124.03 88888.00 2020-07-25 13:46:02.125 207 12594.92 51.05 54124.05 88888.00 2020-07-25 13:46:02.250 207 12594.83 51.05 54124.05 88888.00 2020-07-25 13:46:02.375 207 12594.88 51.05 54124.05 88888.00 2020-07-25 13:46:02.500 207 12594.85 51.00 54124.03 88888.00 2020-07-25 13:46:02.625 207 12594.88 51.00 54124.00 88888.00 2020-07-25 13:46:02.750 207 12594.85 51.02 54124.00 88888.00 2020-07-25 13:46:02.875 207 12594.92 51.02 54124.03 88888.00 2020-07-25 13:46:03.000 207 12594.95 51.05 54124.03 88888.00 2020-07-25 13:46:03.125 207 12594.85 51.08 54124.03 88888.00 2020-07-25 13:46:03.250 207 12594.75 51.02 54124.03 88888.00 2020-07-25 13:46:03.375 207 12594.75 51.02 54124.03 88888.00 2020-07-25 13:46:03.500 207 12594.75 51.08 54124.05 88888.00 2020-07-25 13:46:03.625 207 12594.83 51.12 54124.03 88888.00 2020-07-25 13:46:03.750 207 12594.90 51.15 54124.00 88888.00 2020-07-25 13:46:03.875 207 12594.90 51.15 54124.03 88888.00 2020-07-25 13:46:04.000 207 12594.92 51.15 54124.05 88888.00 2020-07-25 13:46:04.125 207 12594.83 51.10 54124.05 88888.00 2020-07-25 13:46:04.250 207 12594.75 51.08 54124.05 88888.00 2020-07-25 13:46:04.375 207 12594.83 51.12 54124.07 88888.00 2020-07-25 13:46:04.500 207 12594.83 51.12 54124.05 88888.00 2020-07-25 13:46:04.625 207 12594.83 51.17 54124.05 88888.00 2020-07-25 13:46:04.750 207 12594.90 51.17 54124.07 88888.00 2020-07-25 13:46:04.875 207 12595.02 51.20 54124.05 88888.00 2020-07-25 13:46:05.000 207 12595.08 51.15 54124.05 88888.00 2020-07-25 13:46:05.125 207 12594.95 51.15 54124.05 88888.00 2020-07-25 13:46:05.250 207 12594.83 51.10 54124.03 88888.00 2020-07-25 13:46:05.375 207 12594.88 51.15 54124.05 88888.00 2020-07-25 13:46:05.500 207 12594.85 51.12 54124.03 88888.00 2020-07-25 13:46:05.625 207 12594.90 51.12 54124.03 88888.00 2020-07-25 13:46:05.750 207 12594.98 51.12 54124.03 88888.00 2020-07-25 13:46:05.875 207 12595.00 51.15 54124.07 88888.00 2020-07-25 13:46:06.000 207 12595.00 51.12 54124.07 88888.00 2020-07-25 13:46:06.125 207 12594.98 51.12 54124.03 88888.00 2020-07-25 13:46:06.250 207 12594.92 51.12 54124.00 88888.00 2020-07-25 13:46:06.375 207 12594.92 51.15 54124.00 88888.00 2020-07-25 13:46:06.500 207 12594.98 51.15 54124.03 88888.00 2020-07-25 13:46:06.625 207 12594.98 51.15 54124.05 88888.00 2020-07-25 13:46:06.750 207 12594.90 51.12 54124.10 88888.00 2020-07-25 13:46:06.875 207 12594.90 51.12 54124.10 88888.00 2020-07-25 13:46:07.000 207 12595.00 51.17 54124.10 88888.00 2020-07-25 13:46:07.125 207 12595.10 51.20 54124.10 88888.00 2020-07-25 13:46:07.250 207 12595.08 51.17 54124.07 88888.00 2020-07-25 13:46:07.375 207 12595.00 51.20 54124.05 88888.00 2020-07-25 13:46:07.500 207 12594.95 51.20 54124.03 88888.00 2020-07-25 13:46:07.625 207 12594.98 51.17 54124.05 88888.00 2020-07-25 13:46:07.750 207 12595.00 51.17 54124.07 88888.00 2020-07-25 13:46:07.875 207 12594.98 51.17 54124.07 88888.00 2020-07-25 13:46:08.000 207 12594.95 51.20 54124.05 88888.00 2020-07-25 13:46:08.125 207 12594.95 51.23 54124.05 88888.00 2020-07-25 13:46:08.250 207 12595.02 51.20 54124.05 88888.00 2020-07-25 13:46:08.375 207 12595.05 51.20 54124.03 88888.00 2020-07-25 13:46:08.500 207 12595.00 51.20 54124.00 88888.00 2020-07-25 13:46:08.625 207 12594.98 51.23 54124.03 88888.00 2020-07-25 13:46:08.750 207 12594.98 51.23 54124.03 88888.00 2020-07-25 13:46:08.875 207 12594.95 51.23 54124.05 88888.00 2020-07-25 13:46:09.000 207 12594.88 51.23 54124.03 88888.00 2020-07-25 13:46:09.125 207 12594.90 51.23 54124.03 88888.00 2020-07-25 13:46:09.250 207 12594.90 51.23 54124.03 88888.00 2020-07-25 13:46:09.375 207 12594.92 51.25 54124.00 88888.00 2020-07-25 13:46:09.500 207 12594.92 51.23 54124.03 88888.00 2020-07-25 13:46:09.625 207 12594.90 51.23 54124.05 88888.00 2020-07-25 13:46:09.750 207 12594.88 51.23 54124.05 88888.00 2020-07-25 13:46:09.875 207 12594.95 51.25 54124.00 88888.00 2020-07-25 13:46:10.000 207 12594.98 51.23 54123.97 88888.00 2020-07-25 13:46:10.125 207 12594.92 51.20 54124.03 88888.00 2020-07-25 13:46:10.250 207 12594.90 51.20 54124.10 88888.00 2020-07-25 13:46:10.375 207 12594.90 51.23 54124.10 88888.00 2020-07-25 13:46:10.500 207 12594.88 51.23 54124.07 88888.00 2020-07-25 13:46:10.625 207 12594.90 51.27 54124.03 88888.00 2020-07-25 13:46:10.750 207 12594.92 51.27 54124.03 88888.00 2020-07-25 13:46:10.875 207 12594.95 51.25 54124.00 88888.00 2020-07-25 13:46:11.000 207 12595.02 51.23 54123.97 88888.00 2020-07-25 13:46:11.125 207 12595.00 51.25 54124.00 88888.00 2020-07-25 13:46:11.250 207 12594.95 51.25 54124.03 88888.00 2020-07-25 13:46:11.375 207 12594.95 51.25 54124.03 88888.00 2020-07-25 13:46:11.500 207 12594.92 51.25 54124.03 88888.00 2020-07-25 13:46:11.625 207 12594.95 51.25 54124.03 88888.00 2020-07-25 13:46:11.750 207 12594.95 51.25 54124.03 88888.00 2020-07-25 13:46:11.875 207 12594.90 51.23 54124.00 88888.00 2020-07-25 13:46:12.000 207 12594.85 51.25 54124.03 88888.00 2020-07-25 13:46:12.125 207 12594.90 51.27 54124.03 88888.00 2020-07-25 13:46:12.250 207 12594.95 51.25 54124.05 88888.00 2020-07-25 13:46:12.375 207 12595.02 51.27 54124.07 88888.00 2020-07-25 13:46:12.500 207 12594.98 51.27 54124.07 88888.00 2020-07-25 13:46:12.625 207 12594.95 51.27 54124.05 88888.00 2020-07-25 13:46:12.750 207 12594.98 51.30 54124.05 88888.00 2020-07-25 13:46:12.875 207 12595.00 51.35 54124.05 88888.00 2020-07-25 13:46:13.000 207 12594.95 51.30 54124.03 88888.00 2020-07-25 13:46:13.125 207 12594.95 51.30 54124.05 88888.00 2020-07-25 13:46:13.250 207 12594.90 51.30 54124.07 88888.00 2020-07-25 13:46:13.375 207 12594.90 51.30 54124.05 88888.00 2020-07-25 13:46:13.500 207 12594.90 51.30 54124.03 88888.00 2020-07-25 13:46:13.625 207 12594.92 51.33 54124.00 88888.00 2020-07-25 13:46:13.750 207 12594.95 51.33 54124.00 88888.00 2020-07-25 13:46:13.875 207 12594.90 51.33 54123.97 88888.00 2020-07-25 13:46:14.000 207 12594.92 51.35 54124.00 88888.00 2020-07-25 13:46:14.125 207 12594.98 51.38 54124.03 88888.00 2020-07-25 13:46:14.250 207 12594.98 51.35 54124.07 88888.00 2020-07-25 13:46:14.375 207 12595.02 51.38 54124.05 88888.00 2020-07-25 13:46:14.500 207 12594.98 51.35 54124.03 88888.00 2020-07-25 13:46:14.625 207 12594.98 51.33 54123.97 88888.00 2020-07-25 13:46:14.750 207 12595.08 51.35 54124.03 88888.00 2020-07-25 13:46:14.875 207 12595.10 51.33 54124.03 88888.00 2020-07-25 13:46:15.000 207 12595.08 51.35 54124.00 88888.00 2020-07-25 13:46:15.125 207 12595.05 51.40 54123.97 88888.00 2020-07-25 13:46:15.250 207 12595.00 51.40 54123.95 88888.00 2020-07-25 13:46:15.375 207 12594.98 51.38 54123.95 88888.00 2020-07-25 13:46:15.500 207 12594.95 51.40 54123.95 88888.00 2020-07-25 13:46:15.625 207 12594.98 51.40 54123.97 88888.00 2020-07-25 13:46:15.750 207 12594.95 51.38 54123.95 88888.00 2020-07-25 13:46:15.875 207 12594.95 51.35 54123.95 88888.00 2020-07-25 13:46:16.000 207 12595.05 51.38 54123.95 88888.00 2020-07-25 13:46:16.125 207 12595.08 51.35 54123.97 88888.00 2020-07-25 13:46:16.250 207 12595.08 51.35 54124.00 88888.00 2020-07-25 13:46:16.375 207 12595.08 51.40 54123.97 88888.00 2020-07-25 13:46:16.500 207 12594.98 51.40 54123.97 88888.00 2020-07-25 13:46:16.625 207 12595.00 51.40 54124.00 88888.00 2020-07-25 13:46:16.750 207 12595.05 51.40 54124.00 88888.00 2020-07-25 13:46:16.875 207 12595.10 51.40 54124.03 88888.00 2020-07-25 13:46:17.000 207 12595.12 51.38 54124.05 88888.00 2020-07-25 13:46:17.125 207 12595.12 51.38 54124.00 88888.00 2020-07-25 13:46:17.250 207 12595.12 51.40 54124.00 88888.00 2020-07-25 13:46:17.375 207 12595.12 51.38 54123.97 88888.00 2020-07-25 13:46:17.500 207 12595.00 51.38 54123.97 88888.00 2020-07-25 13:46:17.625 207 12594.92 51.40 54123.95 88888.00 2020-07-25 13:46:17.750 207 12595.00 51.40 54123.97 88888.00 2020-07-25 13:46:17.875 207 12595.00 51.38 54123.97 88888.00 2020-07-25 13:46:18.000 207 12595.02 51.35 54123.97 88888.00 2020-07-25 13:46:18.125 207 12595.00 51.35 54123.95 88888.00 2020-07-25 13:46:18.250 207 12594.98 51.38 54123.95 88888.00 2020-07-25 13:46:18.375 207 12595.08 51.40 54123.95 88888.00 2020-07-25 13:46:18.500 207 12595.10 51.48 54124.03 88888.00 2020-07-25 13:46:18.625 207 12595.08 51.45 54124.05 88888.00 2020-07-25 13:46:18.750 207 12595.02 51.45 54124.05 88888.00 2020-07-25 13:46:18.875 207 12595.05 51.42 54124.03 88888.00 2020-07-25 13:46:19.000 207 12595.02 51.42 54124.05 88888.00 2020-07-25 13:46:19.125 207 12595.02 51.45 54124.07 88888.00 2020-07-25 13:46:19.250 207 12595.02 51.42 54124.05 88888.00 2020-07-25 13:46:19.375 207 12595.05 51.45 54124.03 88888.00 2020-07-25 13:46:19.500 207 12594.98 51.45 54124.03 88888.00 2020-07-25 13:46:19.625 207 12594.92 51.48 54124.03 88888.00 2020-07-25 13:46:19.750 207 12594.95 51.45 54124.00 88888.00 2020-07-25 13:46:19.875 207 12595.02 51.42 54124.00 88888.00 2020-07-25 13:46:20.000 207 12595.10 51.48 54124.03 88888.00 2020-07-25 13:46:20.125 207 12595.12 51.50 54124.03 88888.00 2020-07-25 13:46:20.250 207 12595.08 51.50 54124.03 88888.00 2020-07-25 13:46:20.375 207 12595.08 51.55 54124.05 88888.00 2020-07-25 13:46:20.500 207 12595.08 51.52 54124.03 88888.00 2020-07-25 13:46:20.625 207 12595.08 51.52 54123.97 88888.00 2020-07-25 13:46:20.750 207 12595.00 51.58 54124.00 88888.00 2020-07-25 13:46:20.875 207 12595.00 51.55 54124.03 88888.00 2020-07-25 13:46:21.000 207 12595.08 51.50 54124.00 88888.00 2020-07-25 13:46:21.125 207 12595.10 51.50 54123.97 88888.00 2020-07-25 13:46:21.250 207 12595.08 51.50 54124.00 88888.00 2020-07-25 13:46:21.375 207 12595.10 51.55 54124.00 88888.00 2020-07-25 13:46:21.500 207 12595.08 51.55 54124.00 88888.00 2020-07-25 13:46:21.625 207 12595.08 51.52 54124.00 88888.00 2020-07-25 13:46:21.750 207 12595.02 51.52 54124.00 88888.00 2020-07-25 13:46:21.875 207 12594.98 51.52 54124.00 88888.00 2020-07-25 13:46:22.000 207 12595.00 51.52 54124.00 88888.00 2020-07-25 13:46:22.125 207 12595.02 51.58 54124.03 88888.00 2020-07-25 13:46:22.250 207 12595.00 51.52 54124.00 88888.00 2020-07-25 13:46:22.375 207 12594.98 51.55 54124.00 88888.00 2020-07-25 13:46:22.500 207 12594.95 51.55 54124.00 88888.00 2020-07-25 13:46:22.625 207 12595.02 51.50 54123.95 88888.00 2020-07-25 13:46:22.750 207 12595.02 51.50 54123.97 88888.00 2020-07-25 13:46:22.875 207 12595.05 51.52 54123.97 88888.00 2020-07-25 13:46:23.000 207 12595.05 51.52 54123.95 88888.00 2020-07-25 13:46:23.125 207 12594.98 51.50 54123.93 88888.00 2020-07-25 13:46:23.250 207 12594.98 51.48 54123.95 88888.00 2020-07-25 13:46:23.375 207 12595.05 51.50 54123.93 88888.00 2020-07-25 13:46:23.500 207 12595.08 51.52 54123.93 88888.00 2020-07-25 13:46:23.625 207 12595.10 51.50 54123.93 88888.00 2020-07-25 13:46:23.750 207 12595.15 51.52 54123.93 88888.00 2020-07-25 13:46:23.875 207 12595.20 51.55 54123.95 88888.00 2020-07-25 13:46:24.000 207 12595.25 51.58 54123.95 88888.00 2020-07-25 13:46:24.125 207 12595.23 51.58 54123.93 88888.00 2020-07-25 13:46:24.250 207 12595.15 51.55 54123.95 88888.00 2020-07-25 13:46:24.375 207 12595.23 51.55 54123.95 88888.00 2020-07-25 13:46:24.500 207 12595.20 51.55 54123.97 88888.00 2020-07-25 13:46:24.625 207 12595.12 51.58 54123.93 88888.00 2020-07-25 13:46:24.750 207 12595.10 51.60 54123.97 88888.00 2020-07-25 13:46:24.875 207 12595.05 51.62 54124.00 88888.00 2020-07-25 13:46:25.000 207 12595.05 51.65 54124.00 88888.00 2020-07-25 13:46:25.125 207 12595.05 51.62 54123.97 88888.00 2020-07-25 13:46:25.250 207 12595.02 51.62 54124.00 88888.00 2020-07-25 13:46:25.375 207 12595.08 51.62 54123.97 88888.00 2020-07-25 13:46:25.500 207 12595.05 51.65 54123.95 88888.00 2020-07-25 13:46:25.625 207 12595.05 51.62 54123.95 88888.00 2020-07-25 13:46:25.750 207 12595.08 51.62 54123.95 88888.00 2020-07-25 13:46:25.875 207 12595.08 51.65 54123.97 88888.00 2020-07-25 13:46:26.000 207 12595.08 51.62 54123.97 88888.00 2020-07-25 13:46:26.125 207 12595.08 51.62 54123.97 88888.00 2020-07-25 13:46:26.250 207 12595.00 51.62 54123.95 88888.00 2020-07-25 13:46:26.375 207 12595.05 51.60 54123.95 88888.00 2020-07-25 13:46:26.500 207 12595.12 51.62 54123.97 88888.00 2020-07-25 13:46:26.625 207 12595.12 51.58 54124.00 88888.00 2020-07-25 13:46:26.750 207 12595.12 51.58 54124.00 88888.00 2020-07-25 13:46:26.875 207 12595.10 51.62 54123.97 88888.00 2020-07-25 13:46:27.000 207 12595.12 51.67 54123.95 88888.00 2020-07-25 13:46:27.125 207 12595.17 51.67 54123.97 88888.00 2020-07-25 13:46:27.250 207 12595.17 51.65 54123.95 88888.00 2020-07-25 13:46:27.375 207 12595.17 51.65 54123.95 88888.00 2020-07-25 13:46:27.500 207 12595.15 51.65 54123.95 88888.00 2020-07-25 13:46:27.625 207 12595.12 51.67 54123.97 88888.00 2020-07-25 13:46:27.750 207 12595.12 51.67 54123.97 88888.00 2020-07-25 13:46:27.875 207 12595.17 51.65 54123.97 88888.00 2020-07-25 13:46:28.000 207 12595.25 51.65 54123.95 88888.00 2020-07-25 13:46:28.125 207 12595.30 51.67 54123.97 88888.00 2020-07-25 13:46:28.250 207 12595.25 51.65 54123.97 88888.00 2020-07-25 13:46:28.375 207 12595.23 51.67 54123.95 88888.00 2020-07-25 13:46:28.500 207 12595.17 51.65 54123.93 88888.00 2020-07-25 13:46:28.625 207 12595.17 51.65 54123.90 88888.00 2020-07-25 13:46:28.750 207 12595.17 51.65 54123.93 88888.00 2020-07-25 13:46:28.875 207 12595.17 51.67 54123.93 88888.00 2020-07-25 13:46:29.000 207 12595.17 51.67 54123.93 88888.00 2020-07-25 13:46:29.125 207 12595.20 51.70 54123.90 88888.00 2020-07-25 13:46:29.250 207 12595.20 51.70 54123.93 88888.00 2020-07-25 13:46:29.375 207 12595.23 51.67 54123.93 88888.00 2020-07-25 13:46:29.500 207 12595.25 51.67 54123.93 88888.00 2020-07-25 13:46:29.625 207 12595.23 51.70 54123.93 88888.00 2020-07-25 13:46:29.750 207 12595.15 51.73 54123.93 88888.00 2020-07-25 13:46:29.875 207 12595.12 51.73 54123.93 88888.00 2020-07-25 13:46:30.000 207 12595.15 51.70 54123.90 88888.00 2020-07-25 13:46:30.125 207 12595.17 51.67 54123.95 88888.00 2020-07-25 13:46:30.250 207 12595.15 51.67 54123.97 88888.00 2020-07-25 13:46:30.375 207 12595.17 51.70 54123.95 88888.00 2020-07-25 13:46:30.500 207 12595.23 51.70 54123.93 88888.00 2020-07-25 13:46:30.625 207 12595.25 51.75 54123.90 88888.00 2020-07-25 13:46:30.750 207 12595.23 51.75 54123.93 88888.00 2020-07-25 13:46:30.875 207 12595.15 51.75 54123.93 88888.00 2020-07-25 13:46:31.000 207 12595.10 51.73 54123.97 88888.00 2020-07-25 13:46:31.125 207 12595.10 51.70 54124.00 88888.00 2020-07-25 13:46:31.250 207 12595.12 51.75 54123.97 88888.00 2020-07-25 13:46:31.375 207 12595.15 51.75 54123.97 88888.00 2020-07-25 13:46:31.500 207 12595.17 51.77 54123.97 88888.00 2020-07-25 13:46:31.625 207 12595.15 51.77 54124.00 88888.00 2020-07-25 13:46:31.750 207 12595.17 51.77 54124.03 88888.00 2020-07-25 13:46:31.875 207 12595.25 51.80 54124.00 88888.00 2020-07-25 13:46:32.000 207 12595.23 51.83 54123.97 88888.00 2020-07-25 13:46:32.125 207 12595.17 51.77 54124.00 88888.00 2020-07-25 13:46:32.250 207 12595.17 51.80 54124.03 88888.00 2020-07-25 13:46:32.375 207 12595.20 51.80 54123.97 88888.00 2020-07-25 13:46:32.500 207 12595.15 51.83 54123.95 88888.00 2020-07-25 13:46:32.625 207 12595.15 51.80 54123.90 88888.00 2020-07-25 13:46:32.750 207 12595.17 51.80 54123.93 88888.00 2020-07-25 13:46:32.875 207 12595.23 51.80 54123.95 88888.00 2020-07-25 13:46:33.000 207 12595.23 51.80 54123.97 88888.00 2020-07-25 13:46:33.125 207 12595.15 51.80 54123.95 88888.00 2020-07-25 13:46:33.250 207 12595.15 51.77 54123.93 88888.00 2020-07-25 13:46:33.375 207 12595.23 51.77 54123.93 88888.00 2020-07-25 13:46:33.500 207 12595.20 51.85 54123.93 88888.00 2020-07-25 13:46:33.625 207 12595.23 51.85 54123.93 88888.00 2020-07-25 13:46:33.750 207 12595.25 51.85 54123.93 88888.00 2020-07-25 13:46:33.875 207 12595.23 51.85 54123.93 88888.00 2020-07-25 13:46:34.000 207 12595.23 51.80 54123.93 88888.00 2020-07-25 13:46:34.125 207 12595.23 51.83 54123.93 88888.00 2020-07-25 13:46:34.250 207 12595.25 51.85 54123.97 88888.00 2020-07-25 13:46:34.375 207 12595.25 51.85 54124.05 88888.00 2020-07-25 13:46:34.500 207 12595.23 51.88 54124.05 88888.00 2020-07-25 13:46:34.625 207 12595.23 51.85 54123.93 88888.00 2020-07-25 13:46:34.750 207 12595.23 51.88 54123.88 88888.00 2020-07-25 13:46:34.875 207 12595.20 51.88 54123.95 88888.00 2020-07-25 13:46:35.000 207 12595.20 51.88 54123.95 88888.00 2020-07-25 13:46:35.125 207 12595.20 51.83 54123.93 88888.00 2020-07-25 13:46:35.250 207 12595.23 51.83 54123.93 88888.00 2020-07-25 13:46:35.375 207 12595.25 51.85 54123.95 88888.00 2020-07-25 13:46:35.500 207 12595.23 51.88 54123.95 88888.00 2020-07-25 13:46:35.625 207 12595.25 51.88 54123.95 88888.00 2020-07-25 13:46:35.750 207 12595.30 51.88 54123.93 88888.00 2020-07-25 13:46:35.875 207 12595.25 51.85 54123.93 88888.00 2020-07-25 13:46:36.000 207 12595.23 51.85 54123.95 88888.00 2020-07-25 13:46:36.125 207 12595.23 51.85 54123.95 88888.00 2020-07-25 13:46:36.250 207 12595.17 51.83 54123.93 88888.00 2020-07-25 13:46:36.375 207 12595.20 51.83 54123.93 88888.00 2020-07-25 13:46:36.500 207 12595.25 51.88 54123.90 88888.00 2020-07-25 13:46:36.625 207 12595.27 51.92 54123.93 88888.00 2020-07-25 13:46:36.750 207 12595.33 51.90 54123.95 88888.00 2020-07-25 13:46:36.875 207 12595.35 51.90 54123.93 88888.00 2020-07-25 13:46:37.000 207 12595.35 51.88 54123.93 88888.00 2020-07-25 13:46:37.125 207 12595.27 51.92 54123.93 88888.00 2020-07-25 13:46:37.250 207 12595.27 51.92 54123.95 88888.00 2020-07-25 13:46:37.375 207 12595.30 51.95 54123.95 88888.00 2020-07-25 13:46:37.500 207 12595.30 51.95 54123.95 88888.00 2020-07-25 13:46:37.625 207 12595.23 51.98 54123.93 88888.00 2020-07-25 13:46:37.750 207 12595.17 51.95 54123.93 88888.00 2020-07-25 13:46:37.875 207 12595.20 51.95 54123.88 88888.00 2020-07-25 13:46:38.000 207 12595.23 51.95 54123.88 88888.00 2020-07-25 13:46:38.125 207 12595.23 51.95 54123.90 88888.00 2020-07-25 13:46:38.250 207 12595.20 51.95 54123.95 88888.00 2020-07-25 13:46:38.375 207 12595.25 51.95 54123.95 88888.00 2020-07-25 13:46:38.500 207 12595.30 51.98 54123.93 88888.00 2020-07-25 13:46:38.625 207 12595.27 51.95 54123.90 88888.00 2020-07-25 13:46:38.750 207 12595.23 51.98 54123.90 88888.00 2020-07-25 13:46:38.875 207 12595.23 51.98 54123.90 88888.00 2020-07-25 13:46:39.000 207 12595.27 52.00 54123.93 88888.00 2020-07-25 13:46:39.125 207 12595.25 51.98 54123.95 88888.00 2020-07-25 13:46:39.250 207 12595.20 52.00 54123.95 88888.00 2020-07-25 13:46:39.375 207 12595.23 51.98 54123.95 88888.00 2020-07-25 13:46:39.500 207 12595.23 51.98 54123.93 88888.00 2020-07-25 13:46:39.625 207 12595.25 51.98 54123.95 88888.00 2020-07-25 13:46:39.750 207 12595.25 52.00 54123.93 88888.00 2020-07-25 13:46:39.875 207 12595.27 51.98 54123.90 88888.00 2020-07-25 13:46:40.000 207 12595.30 51.98 54123.90 88888.00 2020-07-25 13:46:40.125 207 12595.33 51.98 54123.93 88888.00 2020-07-25 13:46:40.250 207 12595.33 51.98 54123.95 88888.00 2020-07-25 13:46:40.375 207 12595.33 51.98 54123.97 88888.00 2020-07-25 13:46:40.500 207 12595.25 51.98 54123.95 88888.00 2020-07-25 13:46:40.625 207 12595.25 52.02 54123.97 88888.00 2020-07-25 13:46:40.750 207 12595.27 52.00 54123.95 88888.00 2020-07-25 13:46:40.875 207 12595.30 51.98 54123.93 88888.00 2020-07-25 13:46:41.000 207 12595.23 52.00 54123.90 88888.00 2020-07-25 13:46:41.125 207 12595.17 52.02 54123.90 88888.00 2020-07-25 13:46:41.250 207 12595.27 52.00 54123.93 88888.00 2020-07-25 13:46:41.375 207 12595.35 52.00 54123.93 88888.00 2020-07-25 13:46:41.500 207 12595.30 52.02 54123.95 88888.00 2020-07-25 13:46:41.625 207 12595.25 52.02 54123.93 88888.00 2020-07-25 13:46:41.750 207 12595.30 52.00 54123.93 88888.00 2020-07-25 13:46:41.875 207 12595.35 52.00 54123.93 88888.00 2020-07-25 13:46:42.000 207 12595.33 52.02 54123.93 88888.00 2020-07-25 13:46:42.125 207 12595.35 52.02 54123.95 88888.00 2020-07-25 13:46:42.250 207 12595.40 52.02 54123.95 88888.00 2020-07-25 13:46:42.375 207 12595.45 52.08 54123.95 88888.00 2020-07-25 13:46:42.500 207 12595.42 52.08 54123.95 88888.00 2020-07-25 13:46:42.625 207 12595.38 52.08 54123.97 88888.00 2020-07-25 13:46:42.750 207 12595.38 52.10 54123.95 88888.00 2020-07-25 13:46:42.875 207 12595.40 52.12 54123.95 88888.00 2020-07-25 13:46:43.000 207 12595.45 52.10 54123.95 88888.00 2020-07-25 13:46:43.125 207 12595.48 52.08 54123.97 88888.00 2020-07-25 13:46:43.250 207 12595.40 52.05 54123.95 88888.00 2020-07-25 13:46:43.375 207 12595.40 52.12 54123.95 88888.00 2020-07-25 13:46:43.500 207 12595.45 52.12 54123.97 88888.00 2020-07-25 13:46:43.625 207 12595.38 52.10 54124.00 88888.00 2020-07-25 13:46:43.750 207 12595.38 52.10 54124.00 88888.00 2020-07-25 13:46:43.875 207 12595.40 52.12 54124.00 88888.00 2020-07-25 13:46:44.000 207 12595.40 52.12 54123.97 88888.00 2020-07-25 13:46:44.125 207 12595.48 52.12 54123.95 88888.00 2020-07-25 13:46:44.250 207 12595.42 52.10 54123.95 88888.00 2020-07-25 13:46:44.375 207 12595.40 52.12 54123.95 88888.00 2020-07-25 13:46:44.500 207 12595.38 52.15 54123.95 88888.00 2020-07-25 13:46:44.625 207 12595.45 52.15 54123.93 88888.00 2020-07-25 13:46:44.750 207 12595.50 52.15 54123.95 88888.00 2020-07-25 13:46:44.875 207 12595.50 52.17 54123.95 88888.00 2020-07-25 13:46:45.000 207 12595.48 52.15 54123.93 88888.00 2020-07-25 13:46:45.125 207 12595.42 52.15 54123.95 88888.00 2020-07-25 13:46:45.250 207 12595.42 52.12 54123.97 88888.00 2020-07-25 13:46:45.375 207 12595.45 52.15 54123.97 88888.00 2020-07-25 13:46:45.500 207 12595.42 52.20 54123.97 88888.00 2020-07-25 13:46:45.625 207 12595.45 52.20 54123.97 88888.00 2020-07-25 13:46:45.750 207 12595.48 52.23 54123.97 88888.00 2020-07-25 13:46:45.875 207 12595.48 52.20 54124.03 88888.00 2020-07-25 13:46:46.000 207 12595.48 52.20 54124.03 88888.00 2020-07-25 13:46:46.125 207 12595.48 52.23 54124.03 88888.00 2020-07-25 13:46:46.250 207 12595.45 52.23 54124.03 88888.00 2020-07-25 13:46:46.375 207 12595.48 52.20 54124.00 88888.00 2020-07-25 13:46:46.500 207 12595.55 52.20 54124.00 88888.00 2020-07-25 13:46:46.625 207 12595.55 52.17 54124.00 88888.00 2020-07-25 13:46:46.750 207 12595.52 52.23 54123.97 88888.00 2020-07-25 13:46:46.875 207 12595.52 52.23 54124.00 88888.00 2020-07-25 13:46:47.000 207 12595.58 52.23 54123.95 88888.00 2020-07-25 13:46:47.125 207 12595.65 52.23 54123.95 88888.00 2020-07-25 13:46:47.250 207 12595.58 52.23 54123.95 88888.00 2020-07-25 13:46:47.375 207 12595.55 52.23 54123.97 88888.00 2020-07-25 13:46:47.500 207 12595.55 52.25 54123.93 88888.00 2020-07-25 13:46:47.625 207 12595.50 52.27 54123.88 88888.00 2020-07-25 13:46:47.750 207 12595.48 52.25 54123.93 88888.00 2020-07-25 13:46:47.875 207 12595.50 52.25 54123.95 88888.00 2020-07-25 13:46:48.000 207 12595.45 52.23 54123.97 88888.00 2020-07-25 13:46:48.125 207 12595.42 52.20 54123.97 88888.00 2020-07-25 13:46:48.250 207 12595.45 52.23 54123.95 88888.00 2020-07-25 13:46:48.375 207 12595.50 52.25 54123.95 88888.00 2020-07-25 13:46:48.500 207 12595.50 52.30 54123.95 88888.00 2020-07-25 13:46:48.625 207 12595.50 52.30 54123.97 88888.00 2020-07-25 13:46:48.750 207 12595.48 52.30 54123.97 88888.00 2020-07-25 13:46:48.875 207 12595.50 52.30 54123.93 88888.00 2020-07-25 13:46:49.000 207 12595.55 52.33 54123.93 88888.00 2020-07-25 13:46:49.125 207 12595.58 52.33 54123.93 88888.00 2020-07-25 13:46:49.250 207 12595.60 52.27 54123.93 88888.00 2020-07-25 13:46:49.375 207 12595.58 52.27 54123.93 88888.00 2020-07-25 13:46:49.500 207 12595.52 52.27 54123.90 88888.00 2020-07-25 13:46:49.625 207 12595.52 52.33 54123.90 88888.00 2020-07-25 13:46:49.750 207 12595.52 52.35 54123.90 88888.00 2020-07-25 13:46:49.875 207 12595.48 52.30 54123.93 88888.00 2020-07-25 13:46:50.000 207 12595.48 52.30 54123.93 88888.00 2020-07-25 13:46:50.125 207 12595.52 52.33 54123.93 88888.00 2020-07-25 13:46:50.250 207 12595.50 52.33 54123.95 88888.00 2020-07-25 13:46:50.375 207 12595.52 52.38 54123.97 88888.00 2020-07-25 13:46:50.500 207 12595.58 52.38 54123.97 88888.00 2020-07-25 13:46:50.625 207 12595.55 52.40 54123.95 88888.00 2020-07-25 13:46:50.750 207 12595.52 52.35 54123.95 88888.00 2020-07-25 13:46:50.875 207 12595.52 52.33 54123.93 88888.00 2020-07-25 13:46:51.000 207 12595.60 52.35 54123.93 88888.00 2020-07-25 13:46:51.125 207 12595.60 52.38 54123.95 88888.00 2020-07-25 13:46:51.250 207 12595.52 52.38 54123.95 88888.00 2020-07-25 13:46:51.375 207 12595.50 52.38 54123.95 88888.00 2020-07-25 13:46:51.500 207 12595.48 52.38 54123.93 88888.00 2020-07-25 13:46:51.625 207 12595.45 52.38 54123.95 88888.00 2020-07-25 13:46:51.750 207 12595.52 52.40 54123.95 88888.00 2020-07-25 13:46:51.875 207 12595.60 52.42 54123.95 88888.00 2020-07-25 13:46:52.000 207 12595.60 52.40 54123.93 88888.00 2020-07-25 13:46:52.125 207 12595.60 52.40 54123.95 88888.00 2020-07-25 13:46:52.250 207 12595.62 52.45 54123.95 88888.00 2020-07-25 13:46:52.375 207 12595.67 52.45 54123.95 88888.00 2020-07-25 13:46:52.500 207 12595.65 52.42 54123.95 88888.00 2020-07-25 13:46:52.625 207 12595.62 52.45 54123.93 88888.00 2020-07-25 13:46:52.750 207 12595.62 52.45 54123.93 88888.00 2020-07-25 13:46:52.875 207 12595.60 52.45 54123.95 88888.00 2020-07-25 13:46:53.000 207 12595.62 52.45 54123.95 88888.00 2020-07-25 13:46:53.125 207 12595.60 52.45 54123.95 88888.00 2020-07-25 13:46:53.250 207 12595.58 52.42 54123.95 88888.00 2020-07-25 13:46:53.375 207 12595.58 52.40 54123.95 88888.00 2020-07-25 13:46:53.500 207 12595.65 52.40 54123.95 88888.00 2020-07-25 13:46:53.625 207 12595.67 52.42 54123.93 88888.00 2020-07-25 13:46:53.750 207 12595.62 52.40 54123.90 88888.00 2020-07-25 13:46:53.875 207 12595.58 52.42 54123.88 88888.00 2020-07-25 13:46:54.000 207 12595.58 52.45 54123.88 88888.00 2020-07-25 13:46:54.125 207 12595.58 52.48 54123.90 88888.00 2020-07-25 13:46:54.250 207 12595.58 52.48 54123.95 88888.00 2020-07-25 13:46:54.375 207 12595.58 52.50 54123.95 88888.00 2020-07-25 13:46:54.500 207 12595.60 52.48 54123.93 88888.00 2020-07-25 13:46:54.625 207 12595.62 52.48 54123.95 88888.00 2020-07-25 13:46:54.750 207 12595.62 52.52 54124.00 88888.00 2020-07-25 13:46:54.875 207 12595.62 52.52 54124.00 88888.00 2020-07-25 13:46:55.000 207 12595.60 52.50 54124.00 88888.00 2020-07-25 13:46:55.125 207 12595.65 52.52 54123.97 88888.00 2020-07-25 13:46:55.250 207 12595.60 52.52 54124.00 88888.00 2020-07-25 13:46:55.375 207 12595.60 52.52 54123.97 88888.00 2020-07-25 13:46:55.500 207 12595.60 52.52 54123.95 88888.00 2020-07-25 13:46:55.625 207 12595.62 52.52 54123.97 88888.00 2020-07-25 13:46:55.750 207 12595.65 52.55 54123.97 88888.00 2020-07-25 13:46:55.875 207 12595.70 52.58 54123.95 88888.00 2020-07-25 13:46:56.000 207 12595.70 52.55 54123.93 88888.00 2020-07-25 13:46:56.125 207 12595.60 52.55 54123.95 88888.00 2020-07-25 13:46:56.250 207 12595.50 52.52 54123.93 88888.00 2020-07-25 13:46:56.375 207 12595.58 52.58 54123.93 88888.00 2020-07-25 13:46:56.500 207 12595.60 52.60 54123.95 88888.00 2020-07-25 13:46:56.625 207 12595.67 52.62 54123.95 88888.00 2020-07-25 13:46:56.750 207 12595.65 52.62 54123.95 88888.00 2020-07-25 13:46:56.875 207 12595.62 52.65 54123.95 88888.00 2020-07-25 13:46:57.000 207 12595.65 52.62 54123.93 88888.00 2020-07-25 13:46:57.125 207 12595.65 52.62 54123.93 88888.00 2020-07-25 13:46:57.250 207 12595.60 52.60 54123.93 88888.00 2020-07-25 13:46:57.375 207 12595.62 52.62 54123.93 88888.00 2020-07-25 13:46:57.500 207 12595.70 52.62 54123.90 88888.00 2020-07-25 13:46:57.625 207 12595.77 52.65 54123.93 88888.00 2020-07-25 13:46:57.750 207 12595.73 52.62 54123.95 88888.00 2020-07-25 13:46:57.875 207 12595.67 52.65 54123.93 88888.00 2020-07-25 13:46:58.000 207 12595.65 52.70 54123.95 88888.00 2020-07-25 13:46:58.125 207 12595.60 52.67 54123.95 88888.00 2020-07-25 13:46:58.250 207 12595.52 52.60 54123.95 88888.00 2020-07-25 13:46:58.375 207 12595.60 52.62 54123.95 88888.00 2020-07-25 13:46:58.500 207 12595.67 52.65 54123.95 88888.00 2020-07-25 13:46:58.625 207 12595.67 52.70 54123.93 88888.00 2020-07-25 13:46:58.750 207 12595.67 52.67 54123.93 88888.00 2020-07-25 13:46:58.875 207 12595.65 52.67 54123.93 88888.00 2020-07-25 13:46:59.000 207 12595.67 52.67 54123.93 88888.00 2020-07-25 13:46:59.125 207 12595.67 52.65 54123.93 88888.00 2020-07-25 13:46:59.250 207 12595.65 52.65 54123.93 88888.00 2020-07-25 13:46:59.375 207 12595.62 52.67 54123.95 88888.00 2020-07-25 13:46:59.500 207 12595.62 52.70 54123.95 88888.00 2020-07-25 13:46:59.625 207 12595.65 52.67 54123.93 88888.00 2020-07-25 13:46:59.750 207 12595.67 52.70 54123.93 88888.00 2020-07-25 13:46:59.875 207 12595.65 52.70 54123.93 88888.00 2020-07-25 13:47:00.000 207 12595.62 52.67 54123.93 88888.00 2020-07-25 13:47:00.125 207 12595.60 52.70 54123.95 88888.00 2020-07-25 13:47:00.250 207 12595.58 52.70 54123.95 88888.00 2020-07-25 13:47:00.375 207 12595.65 52.73 54123.97 88888.00 2020-07-25 13:47:00.500 207 12595.70 52.75 54123.97 88888.00 2020-07-25 13:47:00.625 207 12595.75 52.75 54123.97 88888.00 2020-07-25 13:47:00.750 207 12595.73 52.75 54123.95 88888.00 2020-07-25 13:47:00.875 207 12595.70 52.73 54123.95 88888.00 2020-07-25 13:47:01.000 207 12595.73 52.70 54123.95 88888.00 2020-07-25 13:47:01.125 207 12595.73 52.73 54124.00 88888.00 2020-07-25 13:47:01.250 207 12595.75 52.73 54124.00 88888.00 2020-07-25 13:47:01.375 207 12595.75 52.75 54124.00 88888.00 2020-07-25 13:47:01.500 207 12595.70 52.75 54123.97 88888.00 2020-07-25 13:47:01.625 207 12595.75 52.77 54123.97 88888.00 2020-07-25 13:47:01.750 207 12595.83 52.77 54123.97 88888.00 2020-07-25 13:47:01.875 207 12595.85 52.77 54123.95 88888.00 2020-07-25 13:47:02.000 207 12595.83 52.77 54123.95 88888.00 2020-07-25 13:47:02.125 207 12595.85 52.75 54123.95 88888.00 2020-07-25 13:47:02.250 207 12595.73 52.75 54123.97 88888.00 2020-07-25 13:47:02.375 207 12595.75 52.77 54123.97 88888.00 2020-07-25 13:47:02.500 207 12595.70 52.77 54123.95 88888.00 2020-07-25 13:47:02.625 207 12595.67 52.75 54123.97 88888.00 2020-07-25 13:47:02.750 207 12595.73 52.75 54123.97 88888.00 2020-07-25 13:47:02.875 207 12595.75 52.77 54123.97 88888.00 2020-07-25 13:47:03.000 207 12595.73 52.80 54123.97 88888.00 2020-07-25 13:47:03.125 207 12595.70 52.83 54123.97 88888.00 2020-07-25 13:47:03.250 207 12595.73 52.75 54123.97 88888.00 2020-07-25 13:47:03.375 207 12595.73 52.75 54123.97 88888.00 2020-07-25 13:47:03.500 207 12595.73 52.77 54123.97 88888.00 2020-07-25 13:47:03.625 207 12595.75 52.85 54124.00 88888.00 2020-07-25 13:47:03.750 207 12595.77 52.88 54123.97 88888.00 2020-07-25 13:47:03.875 207 12595.77 52.80 54123.97 88888.00 2020-07-25 13:47:04.000 207 12595.73 52.80 54123.95 88888.00 2020-07-25 13:47:04.125 207 12595.70 52.83 54123.95 88888.00 2020-07-25 13:47:04.250 207 12595.80 52.83 54123.97 88888.00 2020-07-25 13:47:04.375 207 12595.88 52.85 54123.97 88888.00 2020-07-25 13:47:04.500 207 12595.83 52.83 54124.03 88888.00 2020-07-25 13:47:04.625 207 12595.77 52.83 54124.03 88888.00 2020-07-25 13:47:04.750 207 12595.83 52.85 54123.97 88888.00 2020-07-25 13:47:04.875 207 12595.80 52.85 54124.00 88888.00 2020-07-25 13:47:05.000 207 12595.77 52.83 54124.00 88888.00 2020-07-25 13:47:05.125 207 12595.83 52.83 54123.97 88888.00 2020-07-25 13:47:05.250 207 12595.83 52.80 54123.95 88888.00 2020-07-25 13:47:05.375 207 12595.83 52.77 54123.93 88888.00 2020-07-25 13:47:05.500 207 12595.80 52.77 54123.93 88888.00 2020-07-25 13:47:05.625 207 12595.75 52.77 54123.97 88888.00 2020-07-25 13:47:05.750 207 12595.77 52.77 54124.00 88888.00 2020-07-25 13:47:05.875 207 12595.80 52.80 54123.97 88888.00 2020-07-25 13:47:06.000 207 12595.75 52.77 54123.97 88888.00 2020-07-25 13:47:06.125 207 12595.75 52.80 54123.95 88888.00 2020-07-25 13:47:06.250 207 12595.80 52.80 54123.95 88888.00 2020-07-25 13:47:06.375 207 12595.80 52.80 54123.93 88888.00 2020-07-25 13:47:06.500 207 12595.77 52.83 54123.95 88888.00 2020-07-25 13:47:06.625 207 12595.83 52.83 54123.97 88888.00 2020-07-25 13:47:06.750 207 12595.83 52.88 54123.97 88888.00 2020-07-25 13:47:06.875 207 12595.75 52.88 54123.97 88888.00 2020-07-25 13:47:07.000 207 12595.75 52.85 54123.95 88888.00 2020-07-25 13:47:07.125 207 12595.75 52.83 54123.97 88888.00 2020-07-25 13:47:07.250 207 12595.75 52.85 54123.97 88888.00 2020-07-25 13:47:07.375 207 12595.73 52.85 54124.00 88888.00 2020-07-25 13:47:07.500 207 12595.75 52.85 54124.03 88888.00 2020-07-25 13:47:07.625 207 12595.77 52.85 54124.03 88888.00 2020-07-25 13:47:07.750 207 12595.83 52.88 54124.05 88888.00 2020-07-25 13:47:07.875 207 12595.88 52.88 54124.05 88888.00 2020-07-25 13:47:08.000 207 12595.88 52.88 54124.05 88888.00 2020-07-25 13:47:08.125 207 12595.80 52.88 54124.05 88888.00 2020-07-25 13:47:08.250 207 12595.77 52.88 54124.07 88888.00 2020-07-25 13:47:08.375 207 12595.83 52.90 54124.05 88888.00 2020-07-25 13:47:08.500 207 12595.90 52.90 54124.05 88888.00 2020-07-25 13:47:08.625 207 12595.95 52.88 54124.05 88888.00 2020-07-25 13:47:08.750 207 12596.00 52.90 54124.05 88888.00 2020-07-25 13:47:08.875 207 12596.02 52.90 54124.05 88888.00 2020-07-25 13:47:09.000 207 12596.02 52.90 54124.05 88888.00 2020-07-25 13:47:09.125 207 12595.95 52.85 54124.05 88888.00 2020-07-25 13:47:09.250 207 12595.85 52.85 54124.05 88888.00 2020-07-25 13:47:09.375 207 12595.95 52.85 54124.03 88888.00 2020-07-25 13:47:09.500 207 12596.02 52.90 54124.00 88888.00 2020-07-25 13:47:09.625 207 12596.00 52.90 54123.97 88888.00 2020-07-25 13:47:09.750 207 12596.00 52.85 54123.95 88888.00 2020-07-25 13:47:09.875 207 12595.98 52.90 54123.93 88888.00 2020-07-25 13:47:10.000 207 12595.98 52.90 54123.95 88888.00 2020-07-25 13:47:10.125 207 12596.00 52.88 54123.97 88888.00 2020-07-25 13:47:10.250 207 12596.00 52.83 54123.97 88888.00 2020-07-25 13:47:10.375 207 12595.95 52.80 54123.95 88888.00 2020-07-25 13:47:10.500 207 12595.90 52.83 54123.95 88888.00 2020-07-25 13:47:10.625 207 12595.88 52.85 54123.95 88888.00 2020-07-25 13:47:10.750 207 12595.90 52.85 54123.95 88888.00 2020-07-25 13:47:10.875 207 12595.98 52.85 54123.95 88888.00 2020-07-25 13:47:11.000 207 12596.02 52.88 54123.93 88888.00 2020-07-25 13:47:11.125 207 12596.02 52.90 54123.97 88888.00 2020-07-25 13:47:11.250 207 12596.00 52.85 54123.97 88888.00 2020-07-25 13:47:11.375 207 12596.02 52.85 54123.97 88888.00 2020-07-25 13:47:11.500 207 12596.08 52.88 54123.95 88888.00 2020-07-25 13:47:11.625 207 12596.05 52.88 54123.93 88888.00 2020-07-25 13:47:11.750 207 12596.05 52.88 54123.93 88888.00 2020-07-25 13:47:11.875 207 12596.12 52.88 54123.95 88888.00 2020-07-25 13:47:12.000 207 12596.12 52.88 54123.90 88888.00 2020-07-25 13:47:12.125 207 12596.05 52.85 54123.93 88888.00 2020-07-25 13:47:12.250 207 12595.98 52.83 54123.97 88888.00 2020-07-25 13:47:12.375 207 12596.08 52.88 54123.97 88888.00 2020-07-25 13:47:12.500 207 12596.10 52.88 54123.97 88888.00 2020-07-25 13:47:12.625 207 12596.15 52.88 54123.97 88888.00 2020-07-25 13:47:12.750 207 12596.15 52.90 54124.00 88888.00 2020-07-25 13:47:12.875 207 12596.08 52.92 54124.03 88888.00 2020-07-25 13:47:13.000 207 12596.02 52.92 54124.00 88888.00 2020-07-25 13:47:13.125 207 12596.02 52.92 54124.00 88888.00 2020-07-25 13:47:13.250 207 12596.00 52.90 54123.97 88888.00 2020-07-25 13:47:13.375 207 12596.00 52.90 54123.95 88888.00 2020-07-25 13:47:13.500 207 12595.98 52.90 54123.95 88888.00 2020-07-25 13:47:13.625 207 12595.95 52.88 54123.97 88888.00 2020-07-25 13:47:13.750 207 12595.98 52.90 54124.00 88888.00 2020-07-25 13:47:13.875 207 12596.05 52.92 54123.97 88888.00 2020-07-25 13:47:14.000 207 12596.08 52.90 54123.97 88888.00 2020-07-25 13:47:14.125 207 12596.05 52.88 54124.00 88888.00 2020-07-25 13:47:14.250 207 12596.08 52.88 54124.00 88888.00 2020-07-25 13:47:14.375 207 12596.12 52.88 54124.03 88888.00 2020-07-25 13:47:14.500 207 12596.10 52.88 54124.03 88888.00 2020-07-25 13:47:14.625 207 12596.08 52.90 54124.03 88888.00 2020-07-25 13:47:14.750 207 12596.12 52.88 54124.00 88888.00 2020-07-25 13:47:14.875 207 12596.17 52.88 54123.97 88888.00 2020-07-25 13:47:15.000 207 12596.20 52.92 54124.00 88888.00 2020-07-25 13:47:15.125 207 12596.20 52.92 54124.05 88888.00 2020-07-25 13:47:15.250 207 12596.15 52.88 54124.05 88888.00 2020-07-25 13:47:15.375 207 12596.10 52.85 54124.03 88888.00 2020-07-25 13:47:15.500 207 12596.10 52.88 54124.00 88888.00 2020-07-25 13:47:15.625 207 12596.08 52.90 54124.00 88888.00 2020-07-25 13:47:15.750 207 12596.08 52.92 54123.97 88888.00 2020-07-25 13:47:15.875 207 12596.12 52.88 54123.97 88888.00 2020-07-25 13:47:16.000 207 12596.15 52.88 54123.97 88888.00 2020-07-25 13:47:16.125 207 12596.05 52.88 54123.97 88888.00 2020-07-25 13:47:16.250 207 12596.08 52.85 54124.00 88888.00 2020-07-25 13:47:16.375 207 12596.12 52.85 54123.97 88888.00 2020-07-25 13:47:16.500 207 12596.15 52.85 54124.03 88888.00 2020-07-25 13:47:16.625 207 12596.17 52.88 54124.03 88888.00 2020-07-25 13:47:16.750 207 12596.15 52.90 54124.00 88888.00 2020-07-25 13:47:16.875 207 12596.15 52.85 54124.03 88888.00 2020-07-25 13:47:17.000 207 12596.20 52.80 54124.03 88888.00 2020-07-25 13:47:17.125 207 12596.17 52.83 54124.07 88888.00 2020-07-25 13:47:17.250 207 12596.12 52.80 54124.05 88888.00 2020-07-25 13:47:17.375 207 12596.17 52.83 54124.03 88888.00 2020-07-25 13:47:17.500 207 12596.20 52.83 54124.00 88888.00 2020-07-25 13:47:17.625 207 12596.23 52.85 54124.00 88888.00 2020-07-25 13:47:17.750 207 12596.23 52.85 54124.00 88888.00 2020-07-25 13:47:17.875 207 12596.15 52.85 54124.00 88888.00 2020-07-25 13:47:18.000 207 12596.15 52.83 54124.00 88888.00 2020-07-25 13:47:18.125 207 12596.20 52.85 54124.03 88888.00 2020-07-25 13:47:18.250 207 12596.23 52.88 54124.03 88888.00 2020-07-25 13:47:18.375 207 12596.23 52.88 54124.05 88888.00 2020-07-25 13:47:18.500 207 12596.20 52.90 54124.00 88888.00 2020-07-25 13:47:18.625 207 12596.20 52.90 54124.00 88888.00 2020-07-25 13:47:18.750 207 12596.27 52.90 54124.05 88888.00 2020-07-25 13:47:18.875 207 12596.30 52.88 54124.00 88888.00 2020-07-25 13:47:19.000 207 12596.25 52.85 54124.00 88888.00 2020-07-25 13:47:19.125 207 12596.17 52.88 54124.03 88888.00 2020-07-25 13:47:19.250 207 12596.15 52.90 54124.07 88888.00 2020-07-25 13:47:19.375 207 12596.12 52.92 54124.05 88888.00 2020-07-25 13:47:19.500 207 12596.17 52.92 54124.03 88888.00 2020-07-25 13:47:19.625 207 12596.23 52.90 54124.03 88888.00 2020-07-25 13:47:19.750 207 12596.17 52.90 54124.05 88888.00 2020-07-25 13:47:19.875 207 12596.20 52.90 54124.07 88888.00 2020-07-25 13:47:20.000 207 12596.23 52.90 54124.05 88888.00 2020-07-25 13:47:20.125 207 12596.25 52.92 54124.05 88888.00 2020-07-25 13:47:20.250 207 12596.23 52.88 54124.03 88888.00 2020-07-25 13:47:20.375 207 12596.27 52.90 54124.07 88888.00 2020-07-25 13:47:20.500 207 12596.30 52.95 54124.10 88888.00 2020-07-25 13:47:20.625 207 12596.35 52.95 54124.07 88888.00 2020-07-25 13:47:20.750 207 12596.33 52.95 54124.07 88888.00 2020-07-25 13:47:20.875 207 12596.33 52.90 54124.07 88888.00 2020-07-25 13:47:21.000 207 12596.33 52.90 54124.03 88888.00 2020-07-25 13:47:21.125 207 12596.35 52.90 54124.03 88888.00 2020-07-25 13:47:21.250 207 12596.35 52.90 54124.03 88888.00 2020-07-25 13:47:21.375 207 12596.42 52.92 54124.05 88888.00 2020-07-25 13:47:21.500 207 12596.38 52.92 54124.05 88888.00 2020-07-25 13:47:21.625 207 12596.33 52.90 54124.05 88888.00 2020-07-25 13:47:21.750 207 12596.30 52.90 54124.05 88888.00 2020-07-25 13:47:21.875 207 12596.27 52.90 54124.03 88888.00 2020-07-25 13:47:22.000 207 12596.27 52.90 54124.00 88888.00 2020-07-25 13:47:22.125 207 12596.27 52.88 54124.03 88888.00 2020-07-25 13:47:22.250 207 12596.35 52.88 54124.05 88888.00 2020-07-25 13:47:22.375 207 12596.27 52.88 54124.03 88888.00 2020-07-25 13:47:22.500 207 12596.27 52.88 54124.03 88888.00 2020-07-25 13:47:22.625 207 12596.35 52.90 54124.03 88888.00 2020-07-25 13:47:22.750 207 12596.40 52.88 54124.00 88888.00 2020-07-25 13:47:22.875 207 12596.35 52.88 54123.97 88888.00 2020-07-25 13:47:23.000 207 12596.35 52.88 54123.97 88888.00 2020-07-25 13:47:23.125 207 12596.30 52.88 54124.00 88888.00 2020-07-25 13:47:23.250 207 12596.33 52.88 54124.00 88888.00 2020-07-25 13:47:23.375 207 12596.40 52.88 54123.97 88888.00 2020-07-25 13:47:23.500 207 12596.38 52.88 54124.00 88888.00 2020-07-25 13:47:23.625 207 12596.38 52.88 54124.03 88888.00 2020-07-25 13:47:23.750 207 12596.42 52.90 54124.03 88888.00 2020-07-25 13:47:23.875 207 12596.45 52.85 54124.00 88888.00 2020-07-25 13:47:24.000 207 12596.40 52.85 54124.00 88888.00 2020-07-25 13:47:24.125 207 12596.40 52.85 54124.03 88888.00 2020-07-25 13:47:24.250 207 12596.40 52.88 54124.05 88888.00 2020-07-25 13:47:24.375 207 12596.38 52.88 54124.05 88888.00 2020-07-25 13:47:24.500 207 12596.38 52.88 54124.03 88888.00 2020-07-25 13:47:24.625 207 12596.38 52.90 54124.00 88888.00 2020-07-25 13:47:24.750 207 12596.38 52.92 54124.03 88888.00 2020-07-25 13:47:24.875 207 12596.40 52.92 54124.07 88888.00 2020-07-25 13:47:25.000 207 12596.45 52.92 54124.05 88888.00 2020-07-25 13:47:25.125 207 12596.48 52.90 54124.05 88888.00 2020-07-25 13:47:25.250 207 12596.45 52.90 54124.07 88888.00 2020-07-25 13:47:25.375 207 12596.50 52.92 54124.07 88888.00 2020-07-25 13:47:25.500 207 12596.50 52.92 54124.03 88888.00 2020-07-25 13:47:25.625 207 12596.48 52.92 54124.05 88888.00 2020-07-25 13:47:25.750 207 12596.48 52.92 54124.07 88888.00 2020-07-25 13:47:25.875 207 12596.42 52.92 54124.07 88888.00 2020-07-25 13:47:26.000 207 12596.45 52.90 54124.03 88888.00 2020-07-25 13:47:26.125 207 12596.48 52.92 54124.07 88888.00 2020-07-25 13:47:26.250 207 12596.50 52.92 54124.10 88888.00 2020-07-25 13:47:26.375 207 12596.50 52.92 54124.10 88888.00 2020-07-25 13:47:26.500 207 12596.40 52.92 54124.10 88888.00 2020-07-25 13:47:26.625 207 12596.38 52.92 54124.07 88888.00 2020-07-25 13:47:26.750 207 12596.40 52.90 54124.05 88888.00 2020-07-25 13:47:26.875 207 12596.38 52.92 54124.10 88888.00 2020-07-25 13:47:27.000 207 12596.35 52.92 54124.12 88888.00 2020-07-25 13:47:27.125 207 12596.35 52.95 54124.12 88888.00 2020-07-25 13:47:27.250 207 12596.40 52.90 54124.10 88888.00 2020-07-25 13:47:27.375 207 12596.40 52.90 54124.07 88888.00 2020-07-25 13:47:27.500 207 12596.40 52.92 54124.07 88888.00 2020-07-25 13:47:27.625 207 12596.40 52.92 54124.07 88888.00 2020-07-25 13:47:27.750 207 12596.38 52.92 54124.10 88888.00 2020-07-25 13:47:27.875 207 12596.35 52.95 54124.10 88888.00 2020-07-25 13:47:28.000 207 12596.40 52.95 54124.07 88888.00 2020-07-25 13:47:28.125 207 12596.38 52.90 54124.05 88888.00 2020-07-25 13:47:28.250 207 12596.38 52.95 54124.12 88888.00 2020-07-25 13:47:28.375 207 12596.35 52.98 54124.15 88888.00 2020-07-25 13:47:28.500 207 12596.42 52.98 54124.15 88888.00 2020-07-25 13:47:28.625 207 12596.50 52.92 54124.10 88888.00 2020-07-25 13:47:28.750 207 12596.45 52.92 54124.07 88888.00 2020-07-25 13:47:28.875 207 12596.48 52.90 54124.05 88888.00 2020-07-25 13:47:29.000 207 12596.52 52.90 54124.05 88888.00 2020-07-25 13:47:29.125 207 12596.52 52.90 54124.07 88888.00 2020-07-25 13:47:29.250 207 12596.48 52.88 54124.05 88888.00 2020-07-25 13:47:29.375 207 12596.45 52.85 54124.05 88888.00 2020-07-25 13:47:29.500 207 12596.48 52.88 54124.07 88888.00 2020-07-25 13:47:29.625 207 12596.50 52.92 54124.10 88888.00 2020-07-25 13:47:29.750 207 12596.45 52.90 54124.07 88888.00 2020-07-25 13:47:29.875 207 12596.45 52.90 54124.10 88888.00 2020-07-25 13:47:30.000 207 12596.52 52.90 54124.07 88888.00 2020-07-25 13:47:30.125 207 12596.60 52.92 54124.15 88888.00 2020-07-25 13:47:30.250 207 12596.55 52.90 54124.15 88888.00 2020-07-25 13:47:30.375 207 12596.52 52.90 54124.12 88888.00 2020-07-25 13:47:30.500 207 12596.52 52.90 54124.10 88888.00 2020-07-25 13:47:30.625 207 12596.52 52.90 54124.12 88888.00 2020-07-25 13:47:30.750 207 12596.50 52.90 54124.15 88888.00 2020-07-25 13:47:30.875 207 12596.50 52.92 54124.12 88888.00 2020-07-25 13:47:31.000 207 12596.52 52.92 54124.12 88888.00 2020-07-25 13:47:31.125 207 12596.55 52.92 54124.15 88888.00 2020-07-25 13:47:31.250 207 12596.55 52.88 54124.15 88888.00 2020-07-25 13:47:31.375 207 12596.60 52.90 54124.18 88888.00 2020-07-25 13:47:31.500 207 12596.65 52.98 54124.15 88888.00 2020-07-25 13:47:31.625 207 12596.65 52.95 54124.15 88888.00 2020-07-25 13:47:31.750 207 12596.62 52.90 54124.15 88888.00 2020-07-25 13:47:31.875 207 12596.58 52.92 54124.15 88888.00 2020-07-25 13:47:32.000 207 12596.62 52.95 54124.18 88888.00 2020-07-25 13:47:32.125 207 12596.62 52.92 54124.20 88888.00 2020-07-25 13:47:32.250 207 12596.60 52.88 54124.20 88888.00 2020-07-25 13:47:32.375 207 12596.70 52.90 54124.22 88888.00 2020-07-25 13:47:32.500 207 12596.73 52.92 54124.20 88888.00 2020-07-25 13:47:32.625 207 12596.70 52.92 54124.18 88888.00 2020-07-25 13:47:32.750 207 12596.65 52.88 54124.18 88888.00 2020-07-25 13:47:32.875 207 12596.67 52.88 54124.22 88888.00 2020-07-25 13:47:33.000 207 12596.70 52.88 54124.20 88888.00 2020-07-25 13:47:33.125 207 12596.62 52.88 54124.18 88888.00 2020-07-25 13:47:33.250 207 12596.55 52.88 54124.15 88888.00 2020-07-25 13:47:33.375 207 12596.58 52.85 54124.15 88888.00 2020-07-25 13:47:33.500 207 12596.60 52.85 54124.15 88888.00 2020-07-25 13:47:33.625 207 12596.62 52.88 54124.15 88888.00 2020-07-25 13:47:33.750 207 12596.70 52.90 54124.15 88888.00 2020-07-25 13:47:33.875 207 12596.73 52.88 54124.15 88888.00 2020-07-25 13:47:34.000 207 12596.70 52.88 54124.15 88888.00 2020-07-25 13:47:34.125 207 12596.65 52.90 54124.15 88888.00 2020-07-25 13:47:34.250 207 12596.60 52.90 54124.15 88888.00 2020-07-25 13:47:34.375 207 12596.58 52.88 54124.15 88888.00 2020-07-25 13:47:34.500 207 12596.58 52.90 54124.18 88888.00 2020-07-25 13:47:34.625 207 12596.60 52.90 54124.15 88888.00 2020-07-25 13:47:34.750 207 12596.62 52.88 54124.12 88888.00 2020-07-25 13:47:34.875 207 12596.60 52.88 54124.15 88888.00 2020-07-25 13:47:35.000 207 12596.65 52.88 54124.15 88888.00 2020-07-25 13:47:35.125 207 12596.70 52.83 54124.15 88888.00 2020-07-25 13:47:35.250 207 12596.75 52.80 54124.12 88888.00 2020-07-25 13:47:35.375 207 12596.83 52.83 54124.15 88888.00 2020-07-25 13:47:35.500 207 12596.83 52.85 54124.15 88888.00 2020-07-25 13:47:35.625 207 12596.80 52.83 54124.18 88888.00 2020-07-25 13:47:35.750 207 12596.75 52.80 54124.18 88888.00 2020-07-25 13:47:35.875 207 12596.75 52.80 54124.15 88888.00 2020-07-25 13:47:36.000 207 12596.73 52.83 54124.18 88888.00 2020-07-25 13:47:36.125 207 12596.75 52.83 54124.22 88888.00 2020-07-25 13:47:36.250 207 12596.73 52.80 54124.22 88888.00 2020-07-25 13:47:36.375 207 12596.70 52.80 54124.20 88888.00 2020-07-25 13:47:36.500 207 12596.70 52.85 54124.20 88888.00 2020-07-25 13:47:36.625 207 12596.73 52.88 54124.20 88888.00 2020-07-25 13:47:36.750 207 12596.73 52.85 54124.20 88888.00 2020-07-25 13:47:36.875 207 12596.80 52.85 54124.20 88888.00 2020-07-25 13:47:37.000 207 12596.80 52.83 54124.20 88888.00 2020-07-25 13:47:37.125 207 12596.75 52.85 54124.20 88888.00 2020-07-25 13:47:37.250 207 12596.70 52.83 54124.22 88888.00 2020-07-25 13:47:37.375 207 12596.77 52.85 54124.20 88888.00 2020-07-25 13:47:37.500 207 12596.83 52.83 54124.20 88888.00 2020-07-25 13:47:37.625 207 12596.85 52.88 54124.18 88888.00 2020-07-25 13:47:37.750 207 12596.80 52.88 54124.20 88888.00 2020-07-25 13:47:37.875 207 12596.80 52.85 54124.20 88888.00 2020-07-25 13:47:38.000 207 12596.80 52.83 54124.20 88888.00 2020-07-25 13:47:38.125 207 12596.77 52.85 54124.20 88888.00 2020-07-25 13:47:38.250 207 12596.70 52.83 54124.22 88888.00 2020-07-25 13:47:38.375 207 12596.67 52.83 54124.25 88888.00 2020-07-25 13:47:38.500 207 12596.80 52.85 54124.25 88888.00 2020-07-25 13:47:38.625 207 12596.88 52.80 54124.22 88888.00 2020-07-25 13:47:38.750 207 12596.88 52.83 54124.20 88888.00 2020-07-25 13:47:38.875 207 12596.85 52.83 54124.25 88888.00 2020-07-25 13:47:39.000 207 12596.83 52.83 54124.25 88888.00 2020-07-25 13:47:39.125 207 12596.90 52.85 54124.25 88888.00 2020-07-25 13:47:39.250 207 12596.85 52.80 54124.25 88888.00 2020-07-25 13:47:39.375 207 12596.83 52.83 54124.25 88888.00 2020-07-25 13:47:39.500 207 12596.83 52.83 54124.20 88888.00 2020-07-25 13:47:39.625 207 12596.85 52.83 54124.20 88888.00 2020-07-25 13:47:39.750 207 12596.92 52.80 54124.22 88888.00 2020-07-25 13:47:39.875 207 12596.98 52.77 54124.25 88888.00 2020-07-25 13:47:40.000 207 12596.92 52.77 54124.20 88888.00 2020-07-25 13:47:40.125 207 12596.88 52.80 54124.25 88888.00 2020-07-25 13:47:40.250 207 12596.88 52.77 54124.25 88888.00 2020-07-25 13:47:40.375 207 12596.92 52.77 54124.28 88888.00 2020-07-25 13:47:40.500 207 12596.92 52.77 54124.28 88888.00 2020-07-25 13:47:40.625 207 12596.88 52.77 54124.25 88888.00 2020-07-25 13:47:40.750 207 12596.95 52.80 54124.25 88888.00 2020-07-25 13:47:40.875 207 12597.02 52.77 54124.25 88888.00 2020-07-25 13:47:41.000 207 12596.98 52.77 54124.22 88888.00 2020-07-25 13:47:41.125 207 12596.98 52.77 54124.25 88888.00 2020-07-25 13:47:41.250 207 12597.05 52.75 54124.22 88888.00 2020-07-25 13:47:41.375 207 12597.02 52.75 54124.20 88888.00 2020-07-25 13:47:41.500 207 12597.02 52.73 54124.18 88888.00 2020-07-25 13:47:41.625 207 12597.02 52.73 54124.20 88888.00 2020-07-25 13:47:41.750 207 12596.98 52.73 54124.22 88888.00 2020-07-25 13:47:41.875 207 12597.02 52.70 54124.22 88888.00 2020-07-25 13:47:42.000 207 12597.10 52.73 54124.22 88888.00 2020-07-25 13:47:42.125 207 12597.08 52.73 54124.22 88888.00 2020-07-25 13:47:42.250 207 12597.02 52.67 54124.20 88888.00 2020-07-25 13:47:42.375 207 12597.05 52.67 54124.22 88888.00 2020-07-25 13:47:42.500 207 12596.98 52.73 54124.25 88888.00 2020-07-25 13:47:42.625 207 12596.98 52.73 54124.25 88888.00 2020-07-25 13:47:42.750 207 12597.02 52.75 54124.25 88888.00 2020-07-25 13:47:42.875 207 12597.05 52.75 54124.25 88888.00 2020-07-25 13:47:43.000 207 12597.05 52.73 54124.22 88888.00 2020-07-25 13:47:43.125 207 12596.98 52.73 54124.20 88888.00 2020-07-25 13:47:43.250 207 12596.95 52.77 54124.25 88888.00 2020-07-25 13:47:43.375 207 12596.95 52.77 54124.28 88888.00 2020-07-25 13:47:43.500 207 12596.92 52.75 54124.28 88888.00 2020-07-25 13:47:43.625 207 12596.92 52.75 54124.28 88888.00 2020-07-25 13:47:43.750 207 12596.92 52.73 54124.25 88888.00 2020-07-25 13:47:43.875 207 12596.92 52.73 54124.25 88888.00 2020-07-25 13:47:44.000 207 12597.00 52.70 54124.22 88888.00 2020-07-25 13:47:44.125 207 12597.02 52.73 54124.22 88888.00 2020-07-25 13:47:44.250 207 12596.98 52.70 54124.28 88888.00 2020-07-25 13:47:44.375 207 12597.00 52.73 54124.30 88888.00 2020-07-25 13:47:44.500 207 12597.02 52.77 54124.25 88888.00 2020-07-25 13:47:44.625 207 12597.05 52.75 54124.25 88888.00 2020-07-25 13:47:44.750 207 12597.08 52.73 54124.25 88888.00 2020-07-25 13:47:44.875 207 12597.05 52.70 54124.25 88888.00 2020-07-25 13:47:45.000 207 12597.02 52.70 54124.28 88888.00 2020-07-25 13:47:45.125 207 12597.02 52.70 54124.30 88888.00 2020-07-25 13:47:45.250 207 12597.08 52.67 54124.28 88888.00 2020-07-25 13:47:45.375 207 12597.12 52.67 54124.25 88888.00 2020-07-25 13:47:45.500 207 12597.17 52.67 54124.30 88888.00 2020-07-25 13:47:45.625 207 12597.10 52.67 54124.32 88888.00 2020-07-25 13:47:45.750 207 12597.08 52.70 54124.30 88888.00 2020-07-25 13:47:45.875 207 12597.10 52.67 54124.25 88888.00 2020-07-25 13:47:46.000 207 12597.12 52.67 54124.25 88888.00 2020-07-25 13:47:46.125 207 12597.05 52.67 54124.30 88888.00 2020-07-25 13:47:46.250 207 12597.05 52.67 54124.30 88888.00 2020-07-25 13:47:46.375 207 12597.10 52.73 54124.30 88888.00 2020-07-25 13:47:46.500 207 12597.08 52.67 54124.28 88888.00 2020-07-25 13:47:46.625 207 12597.05 52.67 54124.28 88888.00 2020-07-25 13:47:46.750 207 12597.05 52.67 54124.30 88888.00 2020-07-25 13:47:46.875 207 12597.10 52.67 54124.32 88888.00 2020-07-25 13:47:47.000 207 12597.15 52.62 54124.30 88888.00 2020-07-25 13:47:47.125 207 12597.15 52.60 54124.30 88888.00 2020-07-25 13:47:47.250 207 12597.15 52.60 54124.30 88888.00 2020-07-25 13:47:47.375 207 12597.17 52.62 54124.28 88888.00 2020-07-25 13:47:47.500 207 12597.15 52.62 54124.28 88888.00 2020-07-25 13:47:47.625 207 12597.12 52.65 54124.28 88888.00 2020-07-25 13:47:47.750 207 12597.15 52.65 54124.22 88888.00 2020-07-25 13:47:47.875 207 12597.17 52.62 54124.22 88888.00 2020-07-25 13:47:48.000 207 12597.12 52.60 54124.22 88888.00 2020-07-25 13:47:48.125 207 12597.17 52.58 54124.25 88888.00 2020-07-25 13:47:48.250 207 12597.17 52.60 54124.28 88888.00 2020-07-25 13:47:48.375 207 12597.20 52.60 54124.32 88888.00 2020-07-25 13:47:48.500 207 12597.17 52.62 54124.32 88888.00 2020-07-25 13:47:48.625 207 12597.17 52.60 54124.32 88888.00 2020-07-25 13:47:48.750 207 12597.25 52.60 54124.30 88888.00 2020-07-25 13:47:48.875 207 12597.25 52.60 54124.30 88888.00 2020-07-25 13:47:49.000 207 12597.27 52.62 54124.32 88888.00 2020-07-25 13:47:49.125 207 12597.23 52.62 54124.32 88888.00 2020-07-25 13:47:49.250 207 12597.20 52.58 54124.32 88888.00 2020-07-25 13:47:49.375 207 12597.20 52.55 54124.35 88888.00 2020-07-25 13:47:49.500 207 12597.17 52.55 54124.35 88888.00 2020-07-25 13:47:49.625 207 12597.15 52.55 54124.32 88888.00 2020-07-25 13:47:49.750 207 12597.15 52.55 54124.35 88888.00 2020-07-25 13:47:49.875 207 12597.23 52.55 54124.35 88888.00 2020-07-25 13:47:50.000 207 12597.23 52.55 54124.32 88888.00 2020-07-25 13:47:50.125 207 12597.20 52.52 54124.35 88888.00 2020-07-25 13:47:50.250 207 12597.23 52.55 54124.35 88888.00 2020-07-25 13:47:50.375 207 12597.33 52.55 54124.40 88888.00 2020-07-25 13:47:50.500 207 12597.38 52.55 54124.40 88888.00 2020-07-25 13:47:50.625 207 12597.35 52.50 54124.38 88888.00 2020-07-25 13:47:50.750 207 12597.35 52.52 54124.40 88888.00 2020-07-25 13:47:50.875 207 12597.35 52.50 54124.43 88888.00 2020-07-25 13:47:51.000 207 12597.35 52.50 54124.45 88888.00 2020-07-25 13:47:51.125 207 12597.38 52.50 54124.43 88888.00 2020-07-25 13:47:51.250 207 12597.35 52.50 54124.43 88888.00 2020-07-25 13:47:51.375 207 12597.33 52.48 54124.40 88888.00 2020-07-25 13:47:51.500 207 12597.35 52.45 54124.38 88888.00 2020-07-25 13:47:51.625 207 12597.38 52.45 54124.38 88888.00 2020-07-25 13:47:51.750 207 12597.45 52.48 54124.38 88888.00 2020-07-25 13:47:51.875 207 12597.42 52.48 54124.43 88888.00 2020-07-25 13:47:52.000 207 12597.40 52.45 54124.40 88888.00 2020-07-25 13:47:52.125 207 12597.40 52.48 54124.40 88888.00 2020-07-25 13:47:52.250 207 12597.42 52.45 54124.43 88888.00 2020-07-25 13:47:52.375 207 12597.42 52.42 54124.40 88888.00 2020-07-25 13:47:52.500 207 12597.38 52.42 54124.38 88888.00 2020-07-25 13:47:52.625 207 12597.38 52.45 54124.38 88888.00 2020-07-25 13:47:52.750 207 12597.45 52.45 54124.40 88888.00 2020-07-25 13:47:52.875 207 12597.42 52.45 54124.38 88888.00 2020-07-25 13:47:53.000 207 12597.35 52.42 54124.35 88888.00 2020-07-25 13:47:53.125 207 12597.40 52.45 54124.38 88888.00 2020-07-25 13:47:53.250 207 12597.48 52.42 54124.40 88888.00 2020-07-25 13:47:53.375 207 12597.48 52.40 54124.40 88888.00 2020-07-25 13:47:53.500 207 12597.42 52.38 54124.40 88888.00 2020-07-25 13:47:53.625 207 12597.42 52.40 54124.40 88888.00 2020-07-25 13:47:53.750 207 12597.42 52.40 54124.40 88888.00 2020-07-25 13:47:53.875 207 12597.45 52.38 54124.40 88888.00 2020-07-25 13:47:54.000 207 12597.48 52.40 54124.38 88888.00 2020-07-25 13:47:54.125 207 12597.45 52.42 54124.45 88888.00 2020-07-25 13:47:54.250 207 12597.40 52.40 54124.45 88888.00 2020-07-25 13:47:54.375 207 12597.38 52.40 54124.45 88888.00 2020-07-25 13:47:54.500 207 12597.38 52.38 54124.43 88888.00 2020-07-25 13:47:54.625 207 12597.42 52.40 54124.43 88888.00 2020-07-25 13:47:54.750 207 12597.40 52.40 54124.38 88888.00 2020-07-25 13:47:54.875 207 12597.42 52.40 54124.38 88888.00 2020-07-25 13:47:55.000 207 12597.40 52.40 54124.38 88888.00 2020-07-25 13:47:55.125 207 12597.42 52.40 54124.38 88888.00 2020-07-25 13:47:55.250 207 12597.42 52.38 54124.38 88888.00 2020-07-25 13:47:55.375 207 12597.50 52.40 54124.43 88888.00 2020-07-25 13:47:55.500 207 12597.48 52.42 54124.43 88888.00 2020-07-25 13:47:55.625 207 12597.45 52.45 54124.43 88888.00 2020-07-25 13:47:55.750 207 12597.38 52.38 54124.35 88888.00 2020-07-25 13:47:55.875 207 12597.35 52.33 54124.38 88888.00 2020-07-25 13:47:56.000 207 12597.40 52.33 54124.38 88888.00 2020-07-25 13:47:56.125 207 12597.42 52.35 54124.40 88888.00 2020-07-25 13:47:56.250 207 12597.45 52.35 54124.43 88888.00 2020-07-25 13:47:56.375 207 12597.52 52.35 54124.45 88888.00 2020-07-25 13:47:56.500 207 12597.58 52.35 54124.40 88888.00 2020-07-25 13:47:56.625 207 12597.52 52.33 54124.38 88888.00 2020-07-25 13:47:56.750 207 12597.48 52.33 54124.35 88888.00 2020-07-25 13:47:56.875 207 12597.45 52.33 54124.38 88888.00 2020-07-25 13:47:57.000 207 12597.48 52.33 54124.40 88888.00 2020-07-25 13:47:57.125 207 12597.50 52.30 54124.43 88888.00 2020-07-25 13:47:57.250 207 12597.55 52.35 54124.43 88888.00 2020-07-25 13:47:57.375 207 12597.60 52.33 54124.43 88888.00 2020-07-25 13:47:57.500 207 12597.55 52.33 54124.43 88888.00 2020-07-25 13:47:57.625 207 12597.55 52.35 54124.45 88888.00 2020-07-25 13:47:57.750 207 12597.55 52.38 54124.47 88888.00 2020-07-25 13:47:57.875 207 12597.52 52.35 54124.45 88888.00 2020-07-25 13:47:58.000 207 12597.48 52.35 54124.43 88888.00 2020-07-25 13:47:58.125 207 12597.45 52.33 54124.43 88888.00 2020-07-25 13:47:58.250 207 12597.50 52.30 54124.43 88888.00 2020-07-25 13:47:58.375 207 12597.58 52.58 54123.90 88888.00 2020-07-25 13:47:58.500 207 12597.65 52.62 54123.90 88888.00 2020-07-25 13:47:58.625 207 12597.70 52.65 54123.93 88888.00 2020-07-25 13:47:58.750 207 12597.65 52.65 54123.93 88888.00 2020-07-25 13:47:58.875 207 12597.60 52.62 54123.93 88888.00 2020-07-25 13:47:59.000 207 12597.62 52.60 54123.93 88888.00 2020-07-25 13:47:59.125 207 12597.70 52.60 54123.97 88888.00 2020-07-25 13:47:59.250 207 12597.62 52.60 54124.03 88888.00 2020-07-25 13:47:59.375 207 12597.58 52.27 54124.53 88888.00 2020-07-25 13:47:59.500 207 12597.55 52.23 54124.45 88888.00 2020-07-25 13:47:59.625 207 12597.58 52.23 54124.43 88888.00 2020-07-25 13:47:59.750 207 12597.60 52.27 54124.43 88888.00 2020-07-25 13:47:59.875 207 12597.60 52.27 54124.45 88888.00 2020-07-25 13:48:00.000 207 12597.58 52.27 54124.45 88888.00 2020-07-25 13:48:00.125 207 12597.60 52.25 54124.43 88888.00 2020-07-25 13:48:00.250 207 12597.58 52.23 54124.43 88888.00 2020-07-25 13:48:00.375 207 12597.67 52.27 54124.47 88888.00 2020-07-25 13:48:00.500 207 12597.67 52.27 54124.47 88888.00 2020-07-25 13:48:00.625 207 12597.62 52.25 54124.45 88888.00 2020-07-25 13:48:00.750 207 12597.62 52.25 54124.47 88888.00 2020-07-25 13:48:00.875 207 12597.62 52.27 54124.47 88888.00 2020-07-25 13:48:01.000 207 12597.62 52.27 54124.47 88888.00 2020-07-25 13:48:01.125 207 12597.62 52.27 54124.50 88888.00 2020-07-25 13:48:01.250 207 12597.73 52.27 54124.50 88888.00 2020-07-25 13:48:01.375 207 12597.70 52.27 54124.50 88888.00 2020-07-25 13:48:01.500 207 12597.70 52.25 54124.50 88888.00 2020-07-25 13:48:01.625 207 12597.70 52.23 54124.47 88888.00 2020-07-25 13:48:01.750 207 12597.67 52.23 54124.50 88888.00 2020-07-25 13:48:01.875 207 12597.60 52.20 54124.53 88888.00 2020-07-25 13:48:02.000 207 12597.65 52.23 54124.55 88888.00 2020-07-25 13:48:02.125 207 12597.70 52.30 54124.60 88888.00 2020-07-25 13:48:02.250 207 12597.67 52.23 54124.53 88888.00 2020-07-25 13:48:02.375 207 12597.67 52.25 54124.55 88888.00 2020-07-25 13:48:02.500 207 12597.67 52.25 54124.55 88888.00 2020-07-25 13:48:02.625 207 12597.70 52.25 54124.55 88888.00 2020-07-25 13:48:02.750 207 12597.70 52.25 54124.55 88888.00 2020-07-25 13:48:02.875 207 12597.75 52.25 54124.53 88888.00 2020-07-25 13:48:03.000 207 12597.70 52.23 54124.50 88888.00 2020-07-25 13:48:03.125 207 12597.65 52.17 54124.53 88888.00 2020-07-25 13:48:03.250 207 12597.70 52.20 54124.53 88888.00 2020-07-25 13:48:03.375 207 12597.77 52.23 54124.53 88888.00 2020-07-25 13:48:03.500 207 12597.80 52.25 54124.55 88888.00 2020-07-25 13:48:03.625 207 12597.77 52.23 54124.57 88888.00 2020-07-25 13:48:03.750 207 12597.77 52.23 54124.57 88888.00 2020-07-25 13:48:03.875 207 12597.80 52.20 54124.57 88888.00 2020-07-25 13:48:04.000 207 12597.80 52.17 54124.55 88888.00 2020-07-25 13:48:04.125 207 12597.83 52.17 54124.57 88888.00 2020-07-25 13:48:04.250 207 12597.83 52.15 54124.55 88888.00 2020-07-25 13:48:04.375 207 12597.83 52.17 54124.53 88888.00 2020-07-25 13:48:04.500 207 12597.75 52.20 54124.50 88888.00 2020-07-25 13:48:04.625 207 12597.75 52.17 54124.53 88888.00 2020-07-25 13:48:04.750 207 12597.75 52.17 54124.55 88888.00 2020-07-25 13:48:04.875 207 12597.83 52.12 54124.50 88888.00 2020-07-25 13:48:05.000 207 12597.83 52.12 54124.55 88888.00 2020-07-25 13:48:05.125 207 12597.85 52.12 54124.57 88888.00 2020-07-25 13:48:05.250 207 12597.77 52.12 54124.57 88888.00 2020-07-25 13:48:05.375 207 12597.75 52.10 54124.55 88888.00 2020-07-25 13:48:05.500 207 12597.73 52.12 54124.53 88888.00 2020-07-25 13:48:05.625 207 12597.73 52.10 54124.53 88888.00 2020-07-25 13:48:05.750 207 12597.75 52.10 54124.50 88888.00 2020-07-25 13:48:05.875 207 12597.83 52.10 54124.47 88888.00 2020-07-25 13:48:06.000 207 12597.88 52.10 54124.47 88888.00 2020-07-25 13:48:06.125 207 12597.85 52.10 54124.53 88888.00 2020-07-25 13:48:06.250 207 12597.85 52.08 54124.55 88888.00 2020-07-25 13:48:06.375 207 12597.85 52.10 54124.53 88888.00 2020-07-25 13:48:06.500 207 12597.83 52.10 54124.53 88888.00 2020-07-25 13:48:06.625 207 12597.80 52.15 54124.53 88888.00 2020-07-25 13:48:06.750 207 12597.77 52.12 54124.50 88888.00 2020-07-25 13:48:06.875 207 12597.75 52.12 54124.53 88888.00 2020-07-25 13:48:07.000 207 12597.77 52.10 54124.55 88888.00 2020-07-25 13:48:07.125 207 12597.85 52.12 54124.60 88888.00 2020-07-25 13:48:07.250 207 12597.88 52.12 54124.57 88888.00 2020-07-25 13:48:07.375 207 12597.88 52.12 54124.57 88888.00 2020-07-25 13:48:07.500 207 12597.85 52.10 54124.57 88888.00 2020-07-25 13:48:07.625 207 12597.90 52.08 54124.57 88888.00 2020-07-25 13:48:07.750 207 12597.95 52.10 54124.62 88888.00 2020-07-25 13:48:07.875 207 12597.85 52.10 54124.60 88888.00 2020-07-25 13:48:08.000 207 12597.77 52.05 54124.53 88888.00 2020-07-25 13:48:08.125 207 12597.80 52.08 54124.55 88888.00 2020-07-25 13:48:08.250 207 12597.85 52.08 54124.57 88888.00 2020-07-25 13:48:08.375 207 12597.90 52.08 54124.57 88888.00 2020-07-25 13:48:08.500 207 12597.90 52.08 54124.53 88888.00 2020-07-25 13:48:08.625 207 12597.90 52.10 54124.50 88888.00 2020-07-25 13:48:08.750 207 12597.88 52.05 54124.53 88888.00 2020-07-25 13:48:08.875 207 12597.90 52.02 54124.53 88888.00 2020-07-25 13:48:09.000 207 12597.90 52.02 54124.53 88888.00 2020-07-25 13:48:09.125 207 12597.90 52.02 54124.53 88888.00 2020-07-25 13:48:09.250 207 12597.92 52.02 54124.57 88888.00 2020-07-25 13:48:09.375 207 12597.98 52.02 54124.57 88888.00 2020-07-25 13:48:09.500 207 12597.98 52.00 54124.55 88888.00 2020-07-25 13:48:09.625 207 12598.02 52.00 54124.50 88888.00 2020-07-25 13:48:09.750 207 12598.08 52.00 54124.50 88888.00 2020-07-25 13:48:09.875 207 12598.05 52.00 54124.53 88888.00 2020-07-25 13:48:10.000 207 12598.10 52.02 54124.53 88888.00 2020-07-25 13:48:10.125 207 12598.10 52.02 54124.55 88888.00 2020-07-25 13:48:10.250 207 12598.08 51.98 54124.55 88888.00 2020-07-25 13:48:10.375 207 12598.05 51.98 54124.53 88888.00 2020-07-25 13:48:10.500 207 12598.02 51.98 54124.50 88888.00 2020-07-25 13:48:10.625 207 12598.02 51.98 54124.53 88888.00 2020-07-25 13:48:10.750 207 12598.02 51.98 54124.57 88888.00 2020-07-25 13:48:10.875 207 12598.05 52.00 54124.57 88888.00 2020-07-25 13:48:11.000 207 12598.02 51.98 54124.53 88888.00 2020-07-25 13:48:11.125 207 12598.02 51.92 54124.50 88888.00 2020-07-25 13:48:11.250 207 12598.10 51.90 54124.50 88888.00 2020-07-25 13:48:11.375 207 12598.10 51.90 54124.53 88888.00 2020-07-25 13:48:11.500 207 12598.05 51.95 54124.55 88888.00 2020-07-25 13:48:11.625 207 12598.08 51.95 54124.55 88888.00 2020-07-25 13:48:11.750 207 12598.15 51.95 54124.57 88888.00 2020-07-25 13:48:11.875 207 12598.23 51.92 54124.55 88888.00 2020-07-25 13:48:12.000 207 12598.20 51.90 54124.55 88888.00 2020-07-25 13:48:12.125 207 12598.10 51.88 54124.57 88888.00 2020-07-25 13:48:12.250 207 12598.08 51.88 54124.60 88888.00 2020-07-25 13:48:12.375 207 12598.10 51.90 54124.60 88888.00 2020-07-25 13:48:12.500 207 12598.10 51.90 54124.57 88888.00 2020-07-25 13:48:12.625 207 12598.08 51.92 54124.57 88888.00 2020-07-25 13:48:12.750 207 12598.02 51.92 54124.57 88888.00 2020-07-25 13:48:12.875 207 12598.05 51.92 54124.60 88888.00 2020-07-25 13:48:13.000 207 12598.12 51.92 54124.57 88888.00 2020-07-25 13:48:13.125 207 12598.12 51.90 54124.62 88888.00 2020-07-25 13:48:13.250 207 12598.10 51.92 54124.60 88888.00 2020-07-25 13:48:13.375 207 12598.17 51.90 54124.60 88888.00 2020-07-25 13:48:13.500 207 12598.15 51.90 54124.62 88888.00 2020-07-25 13:48:13.625 207 12598.12 51.90 54124.65 88888.00 2020-07-25 13:48:13.750 207 12598.17 51.90 54124.65 88888.00 2020-07-25 13:48:13.875 207 12598.15 51.90 54124.62 88888.00 2020-07-25 13:48:14.000 207 12598.15 51.88 54124.60 88888.00 2020-07-25 13:48:14.125 207 12598.15 51.85 54124.60 88888.00 2020-07-25 13:48:14.250 207 12598.15 51.80 54124.62 88888.00 2020-07-25 13:48:14.375 207 12598.20 51.83 54124.62 88888.00 2020-07-25 13:48:14.500 207 12598.25 51.83 54124.60 88888.00 2020-07-25 13:48:14.625 207 12598.23 51.83 54124.60 88888.00 2020-07-25 13:48:14.750 207 12598.12 51.83 54124.62 88888.00 2020-07-25 13:48:14.875 207 12598.12 51.85 54124.62 88888.00 2020-07-25 13:48:15.000 207 12598.15 51.85 54124.60 88888.00 2020-07-25 13:48:15.125 207 12598.20 51.83 54124.60 88888.00 2020-07-25 13:48:15.250 207 12598.17 51.80 54124.62 88888.00 2020-07-25 13:48:15.375 207 12598.25 51.80 54124.62 88888.00 2020-07-25 13:48:15.500 207 12598.23 51.77 54124.62 88888.00 2020-07-25 13:48:15.625 207 12598.23 51.77 54124.68 88888.00 2020-07-25 13:48:15.750 207 12598.23 51.77 54124.65 88888.00 2020-07-25 13:48:15.875 207 12598.27 51.77 54124.65 88888.00 2020-07-25 13:48:16.000 207 12598.33 51.77 54124.60 88888.00 2020-07-25 13:48:16.125 207 12598.35 51.75 54124.60 88888.00 2020-07-25 13:48:16.250 207 12598.33 51.77 54124.60 88888.00 2020-07-25 13:48:16.375 207 12598.33 51.75 54124.60 88888.00 2020-07-25 13:48:16.500 207 12598.33 51.75 54124.60 88888.00 2020-07-25 13:48:16.625 207 12598.40 51.73 54124.60 88888.00 2020-07-25 13:48:16.750 207 12598.40 51.75 54124.60 88888.00 2020-07-25 13:48:16.875 207 12598.40 51.75 54124.60 88888.00 2020-07-25 13:48:17.000 207 12598.35 51.70 54124.57 88888.00 2020-07-25 13:48:17.125 207 12598.33 51.67 54124.60 88888.00 2020-07-25 13:48:17.250 207 12598.27 51.67 54124.60 88888.00 2020-07-25 13:48:17.375 207 12598.27 51.67 54124.62 88888.00 2020-07-25 13:48:17.500 207 12598.27 51.67 54124.62 88888.00 2020-07-25 13:48:17.625 207 12598.33 51.65 54124.62 88888.00 2020-07-25 13:48:17.750 207 12598.30 51.62 54124.62 88888.00 2020-07-25 13:48:17.875 207 12598.38 51.60 54124.65 88888.00 2020-07-25 13:48:18.000 207 12598.42 51.60 54124.62 88888.00 2020-07-25 13:48:18.125 207 12598.48 51.62 54124.68 88888.00 2020-07-25 13:48:18.250 207 12598.42 51.62 54124.68 88888.00 2020-07-25 13:48:18.375 207 12598.40 51.65 54124.68 88888.00 2020-07-25 13:48:18.500 207 12598.38 51.67 54124.68 88888.00 2020-07-25 13:48:18.625 207 12598.38 51.67 54124.72 88888.00 2020-07-25 13:48:18.750 207 12598.38 51.65 54124.72 88888.00 2020-07-25 13:48:18.875 207 12598.40 51.62 54124.68 88888.00 2020-07-25 13:48:19.000 207 12598.45 51.65 54124.72 88888.00 2020-07-25 13:48:19.125 207 12598.42 51.65 54124.72 88888.00 2020-07-25 13:48:19.250 207 12598.42 51.62 54124.70 88888.00 2020-07-25 13:48:19.375 207 12598.45 51.62 54124.70 88888.00 2020-07-25 13:48:19.500 207 12598.45 51.60 54124.70 88888.00 2020-07-25 13:48:19.625 207 12598.45 51.58 54124.70 88888.00 2020-07-25 13:48:19.750 207 12598.48 51.60 54124.72 88888.00 2020-07-25 13:48:19.875 207 12598.50 51.60 54124.72 88888.00 2020-07-25 13:48:20.000 207 12598.48 51.60 54124.70 88888.00 2020-07-25 13:48:20.125 207 12598.40 51.60 54124.72 88888.00 2020-07-25 13:48:20.250 207 12598.42 51.55 54124.70 88888.00 2020-07-25 13:48:20.375 207 12598.42 51.55 54124.70 88888.00 2020-07-25 13:48:20.500 207 12598.45 51.60 54124.70 88888.00 2020-07-25 13:48:20.625 207 12598.45 51.55 54124.72 88888.00 2020-07-25 13:48:20.750 207 12598.45 51.55 54124.70 88888.00 2020-07-25 13:48:20.875 207 12598.45 51.55 54124.70 88888.00 2020-07-25 13:48:21.000 207 12598.45 51.55 54124.70 88888.00 2020-07-25 13:48:21.125 207 12598.42 51.58 54124.75 88888.00 2020-07-25 13:48:21.250 207 12598.52 51.52 54124.75 88888.00 2020-07-25 13:48:21.375 207 12598.60 51.50 54124.72 88888.00 2020-07-25 13:48:21.500 207 12598.58 51.50 54124.75 88888.00 2020-07-25 13:48:21.625 207 12598.60 51.50 54124.75 88888.00 2020-07-25 13:48:21.750 207 12598.62 51.52 54124.72 88888.00 2020-07-25 13:48:21.875 207 12598.60 51.55 54124.75 88888.00 2020-07-25 13:48:22.000 207 12598.58 51.50 54124.75 88888.00 2020-07-25 13:48:22.125 207 12598.58 51.45 54124.72 88888.00 2020-07-25 13:48:22.250 207 12598.45 51.45 54124.72 88888.00 2020-07-25 13:48:22.375 207 12598.42 51.45 54124.72 88888.00 2020-07-25 13:48:22.500 207 12598.42 51.42 54124.72 88888.00 2020-07-25 13:48:22.625 207 12598.50 51.45 54124.72 88888.00 2020-07-25 13:48:22.750 207 12598.62 51.48 54124.72 88888.00 2020-07-25 13:48:22.875 207 12598.62 51.45 54124.72 88888.00 2020-07-25 13:48:23.000 207 12598.52 51.40 54124.72 88888.00 2020-07-25 13:48:23.125 207 12598.50 51.35 54124.72 88888.00 2020-07-25 13:48:23.250 207 12598.50 51.35 54124.72 88888.00 2020-07-25 13:48:23.375 207 12598.52 51.40 54124.72 88888.00 2020-07-25 13:48:23.500 207 12598.60 51.40 54124.75 88888.00 2020-07-25 13:48:23.625 207 12598.58 51.40 54124.75 88888.00 2020-07-25 13:48:23.750 207 12598.52 51.38 54124.75 88888.00 2020-07-25 13:48:23.875 207 12598.58 51.38 54124.72 88888.00 2020-07-25 13:48:24.000 207 12598.62 51.35 54124.70 88888.00 2020-07-25 13:48:24.125 207 12598.60 51.35 54124.72 88888.00 2020-07-25 13:48:24.250 207 12598.58 51.30 54124.72 88888.00 2020-07-25 13:48:24.375 207 12598.55 51.33 54124.75 88888.00 2020-07-25 13:48:24.500 207 12598.58 51.35 54124.78 88888.00 2020-07-25 13:48:24.625 207 12598.62 51.35 54124.78 88888.00 2020-07-25 13:48:24.750 207 12598.62 51.35 54124.78 88888.00 2020-07-25 13:48:24.875 207 12598.60 51.27 54124.72 88888.00 2020-07-25 13:48:25.000 207 12598.62 51.25 54124.75 88888.00 2020-07-25 13:48:25.125 207 12598.62 51.27 54124.78 88888.00 2020-07-25 13:48:25.250 207 12598.65 51.25 54124.75 88888.00 2020-07-25 13:48:25.375 207 12598.70 51.25 54124.75 88888.00 2020-07-25 13:48:25.500 207 12598.67 51.27 54124.72 88888.00 2020-07-25 13:48:25.625 207 12598.65 51.27 54124.75 88888.00 2020-07-25 13:48:25.750 207 12598.62 51.27 54124.75 88888.00 2020-07-25 13:48:25.875 207 12598.60 51.27 54124.78 88888.00 2020-07-25 13:48:26.000 207 12598.60 51.25 54124.80 88888.00 2020-07-25 13:48:26.125 207 12598.67 51.25 54124.82 88888.00 2020-07-25 13:48:26.250 207 12598.70 51.23 54124.80 88888.00 2020-07-25 13:48:26.375 207 12598.70 51.23 54124.78 88888.00 2020-07-25 13:48:26.500 207 12598.65 51.23 54124.75 88888.00 2020-07-25 13:48:26.625 207 12598.65 51.25 54124.78 88888.00 2020-07-25 13:48:26.750 207 12598.67 51.17 54124.78 88888.00 2020-07-25 13:48:26.875 207 12598.73 51.17 54124.75 88888.00 2020-07-25 13:48:27.000 207 12598.80 51.20 54124.75 88888.00 2020-07-25 13:48:27.125 207 12598.77 51.20 54124.75 88888.00 2020-07-25 13:48:27.250 207 12598.70 51.17 54124.75 88888.00 2020-07-25 13:48:27.375 207 12598.70 51.15 54124.78 88888.00 2020-07-25 13:48:27.500 207 12598.70 51.15 54124.80 88888.00 2020-07-25 13:48:27.625 207 12598.67 51.12 54124.80 88888.00 2020-07-25 13:48:27.750 207 12598.73 51.10 54124.80 88888.00 2020-07-25 13:48:27.875 207 12598.77 51.12 54124.78 88888.00 2020-07-25 13:48:28.000 207 12598.75 51.12 54124.78 88888.00 2020-07-25 13:48:28.125 207 12598.67 51.12 54124.82 88888.00 2020-07-25 13:48:28.250 207 12598.73 51.10 54124.85 88888.00 2020-07-25 13:48:28.375 207 12598.80 51.12 54124.82 88888.00 2020-07-25 13:48:28.500 207 12598.80 51.12 54124.85 88888.00 2020-07-25 13:48:28.625 207 12598.85 51.10 54124.85 88888.00 2020-07-25 13:48:28.750 207 12598.83 51.10 54124.82 88888.00 2020-07-25 13:48:28.875 207 12598.80 51.08 54124.82 88888.00 2020-07-25 13:48:29.000 207 12598.77 51.08 54124.80 88888.00 2020-07-25 13:48:29.125 207 12598.80 51.08 54124.82 88888.00 2020-07-25 13:48:29.250 207 12598.80 51.05 54124.90 88888.00 2020-07-25 13:48:29.375 207 12598.80 51.05 54124.88 88888.00 2020-07-25 13:48:29.500 207 12598.77 51.02 54124.82 88888.00 2020-07-25 13:48:29.625 207 12598.75 51.02 54124.80 88888.00 2020-07-25 13:48:29.750 207 12598.83 51.02 54124.82 88888.00 2020-07-25 13:48:29.875 207 12598.80 51.00 54124.80 88888.00 2020-07-25 13:48:30.000 207 12598.77 50.95 54124.78 88888.00 2020-07-25 13:48:30.125 207 12598.75 50.92 54124.75 88888.00 2020-07-25 13:48:30.250 207 12598.80 50.95 54124.80 88888.00 2020-07-25 13:48:30.375 207 12598.92 50.98 54124.85 88888.00 2020-07-25 13:48:30.500 207 12598.90 50.98 54124.85 88888.00 2020-07-25 13:48:30.625 207 12598.92 50.95 54124.80 88888.00 2020-07-25 13:48:30.750 207 12598.90 50.95 54124.80 88888.00 2020-07-25 13:48:30.875 207 12598.88 50.98 54124.80 88888.00 2020-07-25 13:48:31.000 207 12598.88 50.98 54124.78 88888.00 2020-07-25 13:48:31.125 207 12598.92 50.95 54124.78 88888.00 2020-07-25 13:48:31.250 207 12599.00 50.95 54124.78 88888.00 2020-07-25 13:48:31.375 207 12599.08 50.92 54124.80 88888.00 2020-07-25 13:48:31.500 207 12599.05 50.90 54124.82 88888.00 2020-07-25 13:48:31.625 207 12598.98 50.90 54124.82 88888.00 2020-07-25 13:48:31.750 207 12598.98 50.88 54124.82 88888.00 2020-07-25 13:48:31.875 207 12599.00 50.85 54124.80 88888.00 2020-07-25 13:48:32.000 207 12599.08 50.85 54124.82 88888.00 2020-07-25 13:48:32.125 207 12599.08 50.85 54124.88 88888.00 2020-07-25 13:48:32.250 207 12598.98 50.80 54124.88 88888.00 2020-07-25 13:48:32.375 207 12599.02 50.77 54124.85 88888.00 2020-07-25 13:48:32.500 207 12599.08 50.83 54124.85 88888.00 2020-07-25 13:48:32.625 207 12599.10 50.85 54124.82 88888.00 2020-07-25 13:48:32.750 207 12599.05 50.80 54124.85 88888.00 2020-07-25 13:48:32.875 207 12599.05 50.80 54124.82 88888.00 2020-07-25 13:48:33.000 207 12599.12 50.83 54124.80 88888.00 2020-07-25 13:48:33.125 207 12599.15 50.80 54124.82 88888.00 2020-07-25 13:48:33.250 207 12599.12 50.77 54124.85 88888.00 2020-07-25 13:48:33.375 207 12599.08 50.77 54124.85 88888.00 2020-07-25 13:48:33.500 207 12599.05 50.75 54124.85 88888.00 2020-07-25 13:48:33.625 207 12599.05 50.75 54124.82 88888.00 2020-07-25 13:48:33.750 207 12599.12 50.80 54124.85 88888.00 2020-07-25 13:48:33.875 207 12599.17 50.77 54124.88 88888.00 2020-07-25 13:48:34.000 207 12599.15 50.75 54124.82 88888.00 2020-07-25 13:48:34.125 207 12599.10 50.73 54124.82 88888.00 2020-07-25 13:48:34.250 207 12599.05 50.73 54124.85 88888.00 2020-07-25 13:48:34.375 207 12599.08 50.75 54124.88 88888.00 2020-07-25 13:48:34.500 207 12599.12 50.73 54124.90 88888.00 2020-07-25 13:48:34.625 207 12599.12 50.73 54124.93 88888.00 2020-07-25 13:48:34.750 207 12599.15 50.73 54124.88 88888.00 2020-07-25 13:48:34.875 207 12599.12 50.70 54124.85 88888.00 2020-07-25 13:48:35.000 207 12599.15 50.67 54124.85 88888.00 2020-07-25 13:48:35.125 207 12599.12 50.65 54124.88 88888.00 2020-07-25 13:48:35.250 207 12599.12 50.62 54124.90 88888.00 2020-07-25 13:48:35.375 207 12599.12 50.62 54124.88 88888.00 2020-07-25 13:48:35.500 207 12599.12 50.62 54124.88 88888.00 2020-07-25 13:48:35.625 207 12599.10 50.62 54124.88 88888.00 2020-07-25 13:48:35.750 207 12599.15 50.60 54124.88 88888.00 2020-07-25 13:48:35.875 207 12599.20 50.60 54124.88 88888.00 2020-07-25 13:48:36.000 207 12599.23 50.60 54124.88 88888.00 2020-07-25 13:48:36.125 207 12599.23 50.60 54124.90 88888.00 2020-07-25 13:48:36.250 207 12599.20 50.60 54124.93 88888.00 2020-07-25 13:48:36.375 207 12599.25 50.60 54124.93 88888.00 2020-07-25 13:48:36.500 207 12599.20 50.58 54124.88 88888.00 2020-07-25 13:48:36.625 207 12599.15 50.58 54124.85 88888.00 2020-07-25 13:48:36.750 207 12599.15 50.58 54124.88 88888.00 2020-07-25 13:48:36.875 207 12599.15 50.55 54124.88 88888.00 2020-07-25 13:48:37.000 207 12599.20 50.52 54124.88 88888.00 2020-07-25 13:48:37.125 207 12599.23 50.55 54124.90 88888.00 2020-07-25 13:48:37.250 207 12599.25 50.52 54124.90 88888.00 2020-07-25 13:48:37.375 207 12599.25 50.52 54124.90 88888.00 2020-07-25 13:48:37.500 207 12599.25 50.52 54124.93 88888.00 2020-07-25 13:48:37.625 207 12599.30 50.55 54124.93 88888.00 2020-07-25 13:48:37.750 207 12599.33 50.55 54124.90 88888.00 2020-07-25 13:48:37.875 207 12599.33 50.50 54124.93 88888.00 2020-07-25 13:48:38.000 207 12599.20 50.45 54124.88 88888.00 2020-07-25 13:48:38.125 207 12599.17 50.45 54124.93 88888.00 2020-07-25 13:48:38.250 207 12599.23 50.45 54124.95 88888.00 2020-07-25 13:48:38.375 207 12599.23 50.48 54124.97 88888.00 2020-07-25 13:48:38.500 207 12599.17 50.45 54124.97 88888.00 2020-07-25 13:48:38.625 207 12599.23 50.42 54124.95 88888.00 2020-07-25 13:48:38.750 207 12599.27 50.42 54124.95 88888.00 2020-07-25 13:48:38.875 207 12599.33 50.42 54124.97 88888.00 2020-07-25 13:48:39.000 207 12599.25 50.42 54124.97 88888.00 2020-07-25 13:48:39.125 207 12599.20 50.42 54125.00 88888.00 2020-07-25 13:48:39.250 207 12599.25 50.42 54124.97 88888.00 2020-07-25 13:48:39.375 207 12599.33 50.42 54124.97 88888.00 2020-07-25 13:48:39.500 207 12599.27 50.42 54124.93 88888.00 2020-07-25 13:48:39.625 207 12599.27 50.42 54124.93 88888.00 2020-07-25 13:48:39.750 207 12599.25 50.40 54124.93 88888.00 2020-07-25 13:48:39.875 207 12599.25 50.38 54124.90 88888.00 2020-07-25 13:48:40.000 207 12599.30 50.38 54124.90 88888.00 2020-07-25 13:48:40.125 207 12599.30 50.38 54124.93 88888.00 2020-07-25 13:48:40.250 207 12599.35 50.35 54124.95 88888.00 2020-07-25 13:48:40.375 207 12599.33 50.38 54124.97 88888.00 2020-07-25 13:48:40.500 207 12599.35 50.35 54124.95 88888.00 2020-07-25 13:48:40.625 207 12599.38 50.35 54124.93 88888.00 2020-07-25 13:48:40.750 207 12599.38 50.35 54124.95 88888.00 2020-07-25 13:48:40.875 207 12599.38 50.35 54125.00 88888.00 2020-07-25 13:48:41.000 207 12599.33 50.33 54125.03 88888.00 2020-07-25 13:48:41.125 207 12599.27 50.27 54124.97 88888.00 2020-07-25 13:48:41.250 207 12599.27 50.27 54124.97 88888.00 2020-07-25 13:48:41.375 207 12599.35 50.27 54125.00 88888.00 2020-07-25 13:48:41.500 207 12599.38 50.30 54125.00 88888.00 2020-07-25 13:48:41.625 207 12599.35 50.30 54124.95 88888.00 2020-07-25 13:48:41.750 207 12599.33 50.27 54124.97 88888.00 2020-07-25 13:48:41.875 207 12599.30 50.20 54125.00 88888.00 2020-07-25 13:48:42.000 207 12599.27 50.23 54125.00 88888.00 2020-07-25 13:48:42.125 207 12599.33 50.25 54125.00 88888.00 2020-07-25 13:48:42.250 207 12599.40 50.20 54125.03 88888.00 2020-07-25 13:48:42.375 207 12599.40 50.23 54125.03 88888.00 2020-07-25 13:48:42.500 207 12599.35 50.20 54125.00 88888.00 2020-07-25 13:48:42.625 207 12599.38 50.23 54125.03 88888.00 2020-07-25 13:48:42.750 207 12599.45 50.20 54125.03 88888.00 2020-07-25 13:48:42.875 207 12599.52 50.17 54125.03 88888.00 2020-07-25 13:48:43.000 207 12599.55 50.17 54125.00 88888.00 2020-07-25 13:48:43.125 207 12599.52 50.17 54125.03 88888.00 2020-07-25 13:48:43.250 207 12599.45 50.15 54125.03 88888.00 2020-07-25 13:48:43.375 207 12599.48 50.12 54125.03 88888.00 2020-07-25 13:48:43.500 207 12599.55 50.12 54125.03 88888.00 2020-07-25 13:48:43.625 207 12599.58 50.15 54125.00 88888.00 2020-07-25 13:48:43.750 207 12599.52 50.12 54125.03 88888.00 2020-07-25 13:48:43.875 207 12599.50 50.12 54125.05 88888.00 2020-07-25 13:48:44.000 207 12599.60 50.12 54125.05 88888.00 2020-07-25 13:48:44.125 207 12599.60 50.15 54125.05 88888.00 2020-07-25 13:48:44.250 207 12599.60 50.12 54125.03 88888.00 2020-07-25 13:48:44.375 207 12599.65 50.10 54125.03 88888.00 2020-07-25 13:48:44.500 207 12599.62 50.10 54125.03 88888.00 2020-07-25 13:48:44.625 207 12599.55 50.10 54125.00 88888.00 2020-07-25 13:48:44.750 207 12599.50 50.08 54125.00 88888.00 2020-07-25 13:48:44.875 207 12599.50 50.05 54125.00 88888.00 2020-07-25 13:48:45.000 207 12599.52 50.08 54124.97 88888.00 2020-07-25 13:48:45.125 207 12599.55 50.05 54124.97 88888.00 2020-07-25 13:48:45.250 207 12599.60 50.00 54124.97 88888.00 2020-07-25 13:48:45.375 207 12599.62 50.00 54125.00 88888.00 2020-07-25 13:48:45.500 207 12599.60 50.05 54125.00 88888.00 2020-07-25 13:48:45.625 207 12599.58 50.05 54124.97 88888.00 2020-07-25 13:48:45.750 207 12599.52 50.00 54124.95 88888.00 2020-07-25 13:48:45.875 207 12599.50 49.95 54125.00 88888.00 2020-07-25 13:48:46.000 207 12599.42 49.95 54125.03 88888.00 2020-07-25 13:48:46.125 207 12599.42 49.98 54125.05 88888.00 2020-07-25 13:48:46.250 207 12599.48 49.92 54125.05 88888.00 2020-07-25 13:48:46.375 207 12599.58 49.95 54125.07 88888.00 2020-07-25 13:48:46.500 207 12599.60 49.95 54125.03 88888.00 2020-07-25 13:48:46.625 207 12599.52 49.90 54125.00 88888.00 2020-07-25 13:48:46.750 207 12599.55 49.90 54125.03 88888.00 2020-07-25 13:48:46.875 207 12599.55 49.90 54125.03 88888.00 2020-07-25 13:48:47.000 207 12599.48 49.88 54125.00 88888.00 2020-07-25 13:48:47.125 207 12599.52 49.83 54125.03 88888.00 2020-07-25 13:48:47.250 207 12599.55 49.80 54125.03 88888.00 2020-07-25 13:48:47.375 207 12599.62 49.83 54125.05 88888.00 2020-07-25 13:48:47.500 207 12599.65 49.83 54125.00 88888.00 2020-07-25 13:48:47.625 207 12599.62 49.83 54125.03 88888.00 2020-07-25 13:48:47.750 207 12599.62 49.83 54125.07 88888.00 2020-07-25 13:48:47.875 207 12599.67 49.85 54125.07 88888.00 2020-07-25 13:48:48.000 207 12599.67 49.85 54125.05 88888.00 2020-07-25 13:48:48.125 207 12599.67 49.83 54125.05 88888.00 2020-07-25 13:48:48.250 207 12599.60 49.80 54125.05 88888.00 2020-07-25 13:48:48.375 207 12599.65 49.80 54125.05 88888.00 2020-07-25 13:48:48.500 207 12599.67 49.80 54125.03 88888.00 2020-07-25 13:48:48.625 207 12599.65 49.80 54125.03 88888.00 2020-07-25 13:48:48.750 207 12599.67 49.77 54125.03 88888.00 2020-07-25 13:48:48.875 207 12599.73 49.77 54125.03 88888.00 2020-07-25 13:48:49.000 207 12599.75 49.80 54125.05 88888.00 2020-07-25 13:48:49.125 207 12599.83 49.80 54125.07 88888.00 2020-07-25 13:48:49.250 207 12599.80 49.77 54125.05 88888.00 2020-07-25 13:48:49.375 207 12599.75 49.77 54125.03 88888.00 2020-07-25 13:48:49.500 207 12599.70 49.75 54125.03 88888.00 2020-07-25 13:48:49.625 207 12599.73 49.70 54125.03 88888.00 2020-07-25 13:48:49.750 207 12599.75 49.73 54125.03 88888.00 2020-07-25 13:48:49.875 207 12599.77 49.73 54125.07 88888.00 2020-07-25 13:48:50.000 207 12599.75 49.73 54125.05 88888.00 2020-07-25 13:48:50.125 207 12599.70 49.65 54125.05 88888.00 2020-07-25 13:48:50.250 207 12599.67 49.65 54125.05 88888.00 2020-07-25 13:48:50.375 207 12599.73 49.67 54125.03 88888.00 2020-07-25 13:48:50.500 207 12599.80 49.67 54125.07 88888.00 2020-07-25 13:48:50.625 207 12599.80 49.67 54125.10 88888.00 2020-07-25 13:48:50.750 207 12599.73 49.65 54125.10 88888.00 2020-07-25 13:48:50.875 207 12599.73 49.62 54125.05 88888.00 2020-07-25 13:48:51.000 207 12599.80 49.65 54125.03 88888.00 2020-07-25 13:48:51.125 207 12599.85 49.65 54125.07 88888.00 2020-07-25 13:48:51.250 207 12599.83 49.65 54125.10 88888.00 2020-07-25 13:48:51.375 207 12599.77 49.62 54125.07 88888.00 2020-07-25 13:48:51.500 207 12599.73 49.62 54125.05 88888.00 2020-07-25 13:48:51.625 207 12599.67 49.60 54125.07 88888.00 2020-07-25 13:48:51.750 207 12599.65 49.58 54125.10 88888.00 2020-07-25 13:48:51.875 207 12599.70 49.58 54125.07 88888.00 2020-07-25 13:48:52.000 207 12599.77 49.55 54125.05 88888.00 2020-07-25 13:48:52.125 207 12599.85 49.55 54125.05 88888.00 2020-07-25 13:48:52.250 207 12599.88 49.52 54125.10 88888.00 2020-07-25 13:48:52.375 207 12599.85 49.52 54125.10 88888.00 2020-07-25 13:48:52.500 207 12599.88 49.52 54125.10 88888.00 2020-07-25 13:48:52.625 207 12599.80 49.52 54125.10 88888.00 2020-07-25 13:48:52.750 207 12599.80 49.50 54125.10 88888.00 2020-07-25 13:48:52.875 207 12599.85 49.52 54125.12 88888.00 2020-07-25 13:48:53.000 207 12599.88 49.48 54125.15 88888.00 2020-07-25 13:48:53.125 207 12599.85 49.45 54125.10 88888.00 2020-07-25 13:48:53.250 207 12599.80 49.45 54125.07 88888.00 2020-07-25 13:48:53.375 207 12599.85 49.45 54125.03 88888.00 2020-07-25 13:48:53.500 207 12599.92 49.45 54125.03 88888.00 2020-07-25 13:48:53.625 207 12599.95 49.45 54125.05 88888.00 2020-07-25 13:48:53.750 207 12599.88 49.40 54125.03 88888.00 2020-07-25 13:48:53.875 207 12599.83 49.38 54125.03 88888.00 2020-07-25 13:48:54.000 207 12599.85 49.35 54125.03 88888.00 2020-07-25 13:48:54.125 207 12599.85 49.40 54125.07 88888.00 2020-07-25 13:48:54.250 207 12599.90 49.38 54125.07 88888.00 2020-07-25 13:48:54.375 207 12599.92 49.38 54125.07 88888.00 2020-07-25 13:48:54.500 207 12599.90 49.38 54125.07 88888.00 2020-07-25 13:48:54.625 207 12599.90 49.38 54125.10 88888.00 2020-07-25 13:48:54.750 207 12599.88 49.40 54125.12 88888.00 2020-07-25 13:48:54.875 207 12599.92 49.35 54125.15 88888.00 2020-07-25 13:48:55.000 207 12599.90 49.27 54125.12 88888.00 2020-07-25 13:48:55.125 207 12599.88 49.30 54125.15 88888.00 2020-07-25 13:48:55.250 207 12599.85 49.33 54125.15 88888.00 2020-07-25 13:48:55.375 207 12599.85 49.33 54125.15 88888.00 2020-07-25 13:48:55.500 207 12599.88 49.30 54125.15 88888.00 2020-07-25 13:48:55.625 207 12599.90 49.30 54125.18 88888.00 2020-07-25 13:48:55.750 207 12599.98 49.30 54125.15 88888.00 2020-07-25 13:48:55.875 207 12599.95 49.27 54125.15 88888.00 2020-07-25 13:48:56.000 207 12599.92 49.27 54125.15 88888.00 2020-07-25 13:48:56.125 207 12599.88 49.27 54125.15 88888.00 2020-07-25 13:48:56.250 207 12599.85 49.23 54125.20 88888.00 2020-07-25 13:48:56.375 207 12599.88 49.25 54125.22 88888.00 2020-07-25 13:48:56.500 207 12599.92 49.25 54125.20 88888.00 2020-07-25 13:48:56.625 207 12599.92 49.25 54125.18 88888.00 2020-07-25 13:48:56.750 207 12599.90 49.23 54125.15 88888.00 2020-07-25 13:48:56.875 207 12599.85 49.20 54125.12 88888.00 2020-07-25 13:48:57.000 207 12599.85 49.20 54125.12 88888.00 2020-07-25 13:48:57.125 207 12599.88 49.17 54125.12 88888.00 2020-07-25 13:48:57.250 207 12599.85 49.15 54125.12 88888.00 2020-07-25 13:48:57.375 207 12599.88 49.15 54125.12 88888.00 2020-07-25 13:48:57.500 207 12599.92 49.17 54125.12 88888.00 2020-07-25 13:48:57.625 207 12599.98 49.15 54125.15 88888.00 2020-07-25 13:48:57.750 207 12600.00 49.17 54125.15 88888.00 2020-07-25 13:48:57.875 207 12599.95 49.15 54125.15 88888.00 2020-07-25 13:48:58.000 207 12599.92 49.12 54125.15 88888.00 2020-07-25 13:48:58.125 207 12599.95 49.12 54125.18 88888.00 2020-07-25 13:48:58.250 207 12599.95 49.10 54125.15 88888.00 2020-07-25 13:48:58.375 207 12599.95 49.12 54125.18 88888.00 2020-07-25 13:48:58.500 207 12599.95 49.10 54125.20 88888.00 2020-07-25 13:48:58.625 207 12599.92 49.10 54125.20 88888.00 2020-07-25 13:48:58.750 207 12599.95 49.08 54125.20 88888.00 2020-07-25 13:48:58.875 207 12600.05 49.08 54125.18 88888.00 2020-07-25 13:48:59.000 207 12600.10 49.05 54125.12 88888.00 2020-07-25 13:48:59.125 207 12600.00 49.02 54125.12 88888.00 2020-07-25 13:48:59.250 207 12599.98 49.02 54125.18 88888.00 2020-07-25 13:48:59.375 207 12600.02 49.05 54125.20 88888.00 2020-07-25 13:48:59.500 207 12600.00 49.02 54125.18 88888.00 2020-07-25 13:48:59.625 207 12600.05 49.00 54125.15 88888.00 2020-07-25 13:48:59.750 207 12600.05 48.98 54125.15 88888.00 2020-07-25 13:48:59.875 207 12600.05 49.00 54125.20 88888.00 2020-07-25 13:49:00.000 207 12600.02 49.00 54125.20 88888.00 2020-07-25 13:49:00.125 207 12600.02 48.95 54125.22 88888.00 2020-07-25 13:49:00.250 207 12600.02 48.90 54125.20 88888.00 2020-07-25 13:49:00.375 207 12600.05 48.92 54125.20 88888.00 2020-07-25 13:49:00.500 207 12600.02 48.98 54125.25 88888.00 2020-07-25 13:49:00.625 207 12600.00 48.98 54125.28 88888.00 2020-07-25 13:49:00.750 207 12600.05 48.92 54125.28 88888.00 2020-07-25 13:49:00.875 207 12600.05 48.92 54125.22 88888.00 2020-07-25 13:49:01.000 207 12600.02 48.95 54125.20 88888.00 2020-07-25 13:49:01.125 207 12600.00 48.92 54125.22 88888.00 2020-07-25 13:49:01.250 207 12599.98 48.90 54125.22 88888.00 2020-07-25 13:49:01.375 207 12600.00 48.90 54125.25 88888.00 2020-07-25 13:49:01.500 207 12600.02 48.90 54125.22 88888.00 2020-07-25 13:49:01.625 207 12600.10 48.90 54125.22 88888.00 2020-07-25 13:49:01.750 207 12600.12 48.88 54125.22 88888.00 2020-07-25 13:49:01.875 207 12600.05 48.85 54125.18 88888.00 2020-07-25 13:49:02.000 207 12600.02 48.88 54125.20 88888.00 2020-07-25 13:49:02.125 207 12600.02 48.85 54125.20 88888.00 2020-07-25 13:49:02.250 207 12600.08 48.80 54125.20 88888.00 2020-07-25 13:49:02.375 207 12600.12 48.80 54125.22 88888.00 2020-07-25 13:49:02.500 207 12600.15 48.83 54125.22 88888.00 2020-07-25 13:49:02.625 207 12600.12 48.85 54125.22 88888.00 2020-07-25 13:49:02.750 207 12600.12 48.85 54125.25 88888.00 2020-07-25 13:49:02.875 207 12600.12 48.83 54125.25 88888.00 2020-07-25 13:49:03.000 207 12600.12 48.83 54125.20 88888.00 2020-07-25 13:49:03.125 207 12600.10 48.80 54125.25 88888.00 2020-07-25 13:49:03.250 207 12600.08 48.80 54125.30 88888.00 2020-07-25 13:49:03.375 207 12600.12 48.80 54125.28 88888.00 2020-07-25 13:49:03.500 207 12600.15 48.80 54125.25 88888.00 2020-07-25 13:49:03.625 207 12600.10 48.77 54125.22 88888.00 2020-07-25 13:49:03.750 207 12600.12 48.80 54125.25 88888.00 2020-07-25 13:49:03.875 207 12600.20 48.77 54125.28 88888.00 2020-07-25 13:49:04.000 207 12600.25 48.75 54125.22 88888.00 2020-07-25 13:49:04.125 207 12600.23 48.73 54125.22 88888.00 2020-07-25 13:49:04.250 207 12600.25 48.67 54125.22 88888.00 2020-07-25 13:49:04.375 207 12600.20 48.67 54125.20 88888.00 2020-07-25 13:49:04.500 207 12600.17 48.67 54125.22 88888.00 2020-07-25 13:49:04.625 207 12600.20 48.65 54125.22 88888.00 2020-07-25 13:49:04.750 207 12600.23 48.65 54125.22 88888.00 2020-07-25 13:49:04.875 207 12600.20 48.65 54125.25 88888.00 2020-07-25 13:49:05.000 207 12600.15 48.67 54125.22 88888.00 2020-07-25 13:49:05.125 207 12600.12 48.65 54125.22 88888.00 2020-07-25 13:49:05.250 207 12600.15 48.58 54125.22 88888.00 2020-07-25 13:49:05.375 207 12600.23 48.58 54125.22 88888.00 2020-07-25 13:49:05.500 207 12600.23 48.60 54125.22 88888.00 2020-07-25 13:49:05.625 207 12600.20 48.58 54125.20 88888.00 2020-07-25 13:49:05.750 207 12600.23 48.55 54125.22 88888.00 2020-07-25 13:49:05.875 207 12600.25 48.55 54125.22 88888.00 2020-07-25 13:49:06.000 207 12600.25 48.58 54125.22 88888.00 2020-07-25 13:49:06.125 207 12600.23 48.58 54125.20 88888.00 2020-07-25 13:49:06.250 207 12600.23 48.50 54125.20 88888.00 2020-07-25 13:49:06.375 207 12600.27 48.55 54125.20 88888.00 2020-07-25 13:49:06.500 207 12600.23 48.55 54125.25 88888.00 2020-07-25 13:49:06.625 207 12600.17 48.55 54125.25 88888.00 2020-07-25 13:49:06.750 207 12600.27 48.55 54125.28 88888.00 2020-07-25 13:49:06.875 207 12600.27 48.50 54125.25 88888.00 2020-07-25 13:49:07.000 207 12600.23 48.52 54125.25 88888.00 2020-07-25 13:49:07.125 207 12600.17 48.52 54125.28 88888.00 2020-07-25 13:49:07.250 207 12600.30 48.52 54125.30 88888.00 2020-07-25 13:49:07.375 207 12600.40 48.52 54125.28 88888.00 2020-07-25 13:49:07.500 207 12600.38 48.52 54125.22 88888.00 2020-07-25 13:49:07.625 207 12600.30 48.52 54125.22 88888.00 2020-07-25 13:49:07.750 207 12600.30 48.52 54125.22 88888.00 2020-07-25 13:49:07.875 207 12600.35 48.48 54125.25 88888.00 2020-07-25 13:49:08.000 207 12600.33 48.48 54125.20 88888.00 2020-07-25 13:49:08.125 207 12600.33 48.45 54125.22 88888.00 2020-07-25 13:49:08.250 207 12600.20 48.42 54125.25 88888.00 2020-07-25 13:49:08.375 207 12600.23 48.45 54125.28 88888.00 2020-07-25 13:49:08.500 207 12600.30 48.42 54125.25 88888.00 2020-07-25 13:49:08.625 207 12600.30 48.42 54125.25 88888.00 2020-07-25 13:49:08.750 207 12600.25 48.42 54125.25 88888.00 2020-07-25 13:49:08.875 207 12600.23 48.42 54125.28 88888.00 2020-07-25 13:49:09.000 207 12600.23 48.38 54125.28 88888.00 2020-07-25 13:49:09.125 207 12600.20 48.38 54125.30 88888.00 2020-07-25 13:49:09.250 207 12600.23 48.40 54125.30 88888.00 2020-07-25 13:49:09.375 207 12600.23 48.40 54125.28 88888.00 2020-07-25 13:49:09.500 207 12600.20 48.38 54125.20 88888.00 2020-07-25 13:49:09.625 207 12600.27 48.35 54125.22 88888.00 2020-07-25 13:49:09.750 207 12600.35 48.35 54125.22 88888.00 2020-07-25 13:49:09.875 207 12600.33 48.35 54125.22 88888.00 2020-07-25 13:49:10.000 207 12600.35 48.35 54125.28 88888.00 2020-07-25 13:49:10.125 207 12600.35 48.27 54125.28 88888.00 2020-07-25 13:49:10.250 207 12600.35 48.33 54125.25 88888.00 2020-07-25 13:49:10.375 207 12600.35 48.33 54125.28 88888.00 2020-07-25 13:49:10.500 207 12600.35 48.27 54125.28 88888.00 2020-07-25 13:49:10.625 207 12600.40 48.30 54125.28 88888.00 2020-07-25 13:49:10.750 207 12600.40 48.30 54125.28 88888.00 2020-07-25 13:49:10.875 207 12600.38 48.30 54125.30 88888.00 2020-07-25 13:49:11.000 207 12600.35 48.27 54125.28 88888.00 2020-07-25 13:49:11.125 207 12600.35 48.23 54125.30 88888.00 2020-07-25 13:49:11.250 207 12600.35 48.20 54125.35 88888.00 2020-07-25 13:49:11.375 207 12600.38 48.23 54125.38 88888.00 2020-07-25 13:49:11.500 207 12600.42 48.23 54125.32 88888.00 2020-07-25 13:49:11.625 207 12600.42 48.23 54125.30 88888.00 2020-07-25 13:49:11.750 207 12600.35 48.15 54125.28 88888.00 2020-07-25 13:49:11.875 207 12600.35 48.15 54125.30 88888.00 2020-07-25 13:49:12.000 207 12600.38 48.15 54125.32 88888.00 2020-07-25 13:49:12.125 207 12600.40 48.15 54125.32 88888.00 2020-07-25 13:49:12.250 207 12600.38 48.12 54125.30 88888.00 2020-07-25 13:49:12.375 207 12600.38 48.15 54125.32 88888.00 2020-07-25 13:49:12.500 207 12600.40 48.15 54125.35 88888.00 2020-07-25 13:49:12.625 207 12600.45 48.15 54125.38 88888.00 2020-07-25 13:49:12.750 207 12600.45 48.10 54125.40 88888.00 2020-07-25 13:49:12.875 207 12600.38 48.12 54125.43 88888.00 2020-07-25 13:49:13.000 207 12600.42 48.15 54125.43 88888.00 2020-07-25 13:49:13.125 207 12600.42 48.15 54125.40 88888.00 2020-07-25 13:49:13.250 207 12600.40 48.12 54125.43 88888.00 2020-07-25 13:49:13.375 207 12600.42 48.10 54125.40 88888.00 2020-07-25 13:49:13.500 207 12600.45 48.10 54125.38 88888.00 2020-07-25 13:49:13.625 207 12600.40 48.12 54125.38 88888.00 2020-07-25 13:49:13.750 207 12600.42 48.12 54125.43 88888.00 2020-07-25 13:49:13.875 207 12600.45 48.10 54125.38 88888.00 2020-07-25 13:49:14.000 207 12600.58 48.15 54125.38 88888.00 2020-07-25 13:49:14.125 207 12600.60 48.12 54125.43 88888.00 2020-07-25 13:49:14.250 207 12600.52 48.08 54125.43 88888.00 2020-07-25 13:49:14.375 207 12600.45 48.05 54125.38 88888.00 2020-07-25 13:49:14.500 207 12600.45 48.00 54125.38 88888.00 2020-07-25 13:49:14.625 207 12600.55 48.00 54125.38 88888.00 2020-07-25 13:49:14.750 207 12600.60 48.00 54125.40 88888.00 2020-07-25 13:49:14.875 207 12600.60 48.00 54125.35 88888.00 2020-07-25 13:49:15.000 207 12600.62 48.00 54125.35 88888.00 2020-07-25 13:49:15.125 207 12600.62 48.00 54125.40 88888.00 2020-07-25 13:49:15.250 207 12600.55 47.98 54125.40 88888.00 2020-07-25 13:49:15.375 207 12600.48 47.98 54125.38 88888.00 2020-07-25 13:49:15.500 207 12600.45 47.95 54125.38 88888.00 2020-07-25 13:49:15.625 207 12600.52 47.98 54125.38 88888.00 2020-07-25 13:49:15.750 207 12600.52 47.98 54125.38 88888.00 2020-07-25 13:49:15.875 207 12600.52 47.95 54125.38 88888.00 2020-07-25 13:49:16.000 207 12600.48 47.92 54125.35 88888.00 2020-07-25 13:49:16.125 207 12600.45 47.92 54125.38 88888.00 2020-07-25 13:49:16.250 207 12600.42 47.90 54125.43 88888.00 2020-07-25 13:49:16.375 207 12600.48 47.92 54125.45 88888.00 2020-07-25 13:49:16.500 207 12600.48 47.92 54125.47 88888.00 2020-07-25 13:49:16.625 207 12600.42 47.92 54125.43 88888.00 2020-07-25 13:49:16.750 207 12600.45 47.90 54125.40 88888.00 2020-07-25 13:49:16.875 207 12600.48 47.88 54125.38 88888.00 2020-07-25 13:49:17.000 207 12600.48 47.83 54125.38 88888.00 2020-07-25 13:49:17.125 207 12600.45 47.85 54125.40 88888.00 2020-07-25 13:49:17.250 207 12600.42 47.85 54125.38 88888.00 2020-07-25 13:49:17.375 207 12600.42 47.85 54125.32 88888.00 2020-07-25 13:49:17.500 207 12600.45 47.80 54125.32 88888.00 2020-07-25 13:49:17.625 207 12600.50 47.80 54125.35 88888.00 2020-07-25 13:49:17.750 207 12600.52 47.77 54125.35 88888.00 2020-07-25 13:49:17.875 207 12600.50 47.75 54125.35 88888.00 2020-07-25 13:49:18.000 207 12600.55 47.75 54125.32 88888.00 2020-07-25 13:49:18.125 207 12600.60 47.73 54125.38 88888.00 2020-07-25 13:49:18.250 207 12600.62 47.73 54125.40 88888.00 2020-07-25 13:49:18.375 207 12600.70 47.75 54125.40 88888.00 2020-07-25 13:49:18.500 207 12600.65 47.75 54125.38 88888.00 2020-07-25 13:49:18.625 207 12600.62 47.77 54125.38 88888.00 2020-07-25 13:49:18.750 207 12600.62 47.73 54125.40 88888.00 2020-07-25 13:49:18.875 207 12600.62 47.75 54125.43 88888.00 2020-07-25 13:49:19.000 207 12600.65 47.73 54125.43 88888.00 2020-07-25 13:49:19.125 207 12600.70 47.73 54125.43 88888.00 2020-07-25 13:49:19.250 207 12600.73 47.70 54125.47 88888.00 2020-07-25 13:49:19.375 207 12600.73 47.73 54125.47 88888.00 2020-07-25 13:49:19.500 207 12600.62 47.70 54125.43 88888.00 2020-07-25 13:49:19.625 207 12600.58 47.67 54125.40 88888.00 2020-07-25 13:49:19.750 207 12600.58 47.67 54125.45 88888.00 2020-07-25 13:49:19.875 207 12600.62 47.67 54125.47 88888.00 2020-07-25 13:49:20.000 207 12600.65 47.67 54125.47 88888.00 2020-07-25 13:49:20.125 207 12600.60 47.70 54125.50 88888.00 2020-07-25 13:49:20.250 207 12600.60 47.60 54125.47 88888.00 2020-07-25 13:49:20.375 207 12600.62 47.62 54125.45 88888.00 2020-07-25 13:49:20.500 207 12600.65 47.65 54125.43 88888.00 2020-07-25 13:49:20.625 207 12600.70 47.65 54125.40 88888.00 2020-07-25 13:49:20.750 207 12600.70 47.65 54125.40 88888.00 2020-07-25 13:49:20.875 207 12600.67 47.62 54125.43 88888.00 2020-07-25 13:49:21.000 207 12600.73 47.58 54125.43 88888.00 2020-07-25 13:49:21.125 207 12600.67 47.58 54125.47 88888.00 2020-07-25 13:49:21.250 207 12600.65 47.58 54125.50 88888.00 2020-07-25 13:49:21.375 207 12600.67 47.58 54125.53 88888.00 2020-07-25 13:49:21.500 207 12600.65 47.60 54125.45 88888.00 2020-07-25 13:49:21.625 207 12600.67 47.55 54125.43 88888.00 2020-07-25 13:49:21.750 207 12600.62 47.52 54125.43 88888.00 2020-07-25 13:49:21.875 207 12600.60 47.55 54125.43 88888.00 2020-07-25 13:49:22.000 207 12600.65 47.55 54125.43 88888.00 2020-07-25 13:49:22.125 207 12600.70 47.55 54125.40 88888.00 2020-07-25 13:49:22.250 207 12600.73 47.55 54125.45 88888.00 2020-07-25 13:49:22.375 207 12600.73 47.55 54125.47 88888.00 2020-07-25 13:49:22.500 207 12600.73 47.52 54125.43 88888.00 2020-07-25 13:49:22.625 207 12600.73 47.45 54125.43 88888.00 2020-07-25 13:49:22.750 207 12600.73 47.45 54125.43 88888.00 2020-07-25 13:49:22.875 207 12600.73 47.45 54125.43 88888.00 2020-07-25 13:49:23.000 207 12600.73 47.42 54125.43 88888.00 2020-07-25 13:49:23.125 207 12600.70 47.42 54125.43 88888.00 2020-07-25 13:49:23.250 207 12600.73 47.42 54125.43 88888.00 2020-07-25 13:49:23.375 207 12600.77 47.42 54125.40 88888.00 2020-07-25 13:49:23.500 207 12600.77 47.40 54125.40 88888.00 2020-07-25 13:49:23.625 207 12600.75 47.38 54125.40 88888.00 2020-07-25 13:49:23.750 207 12600.77 47.38 54125.40 88888.00 2020-07-25 13:49:23.875 207 12600.80 47.35 54125.40 88888.00 2020-07-25 13:49:24.000 207 12600.73 47.35 54125.43 88888.00 2020-07-25 13:49:24.125 207 12600.70 47.40 54125.47 88888.00 2020-07-25 13:49:24.250 207 12600.73 47.35 54125.45 88888.00 2020-07-25 13:49:24.375 207 12600.73 47.35 54125.45 88888.00 2020-07-25 13:49:24.500 207 12600.67 47.30 54125.43 88888.00 2020-07-25 13:49:24.625 207 12600.70 47.33 54125.43 88888.00 2020-07-25 13:49:24.750 207 12600.77 47.35 54125.43 88888.00 2020-07-25 13:49:24.875 207 12600.77 47.33 54125.45 88888.00 2020-07-25 13:49:25.000 207 12600.75 47.27 54125.45 88888.00 2020-07-25 13:49:25.125 207 12600.70 47.27 54125.47 88888.00 2020-07-25 13:49:25.250 207 12600.65 47.27 54125.50 88888.00 2020-07-25 13:49:25.375 207 12600.65 47.30 54125.47 88888.00 2020-07-25 13:49:25.500 207 12600.65 47.27 54125.47 88888.00 2020-07-25 13:49:25.625 207 12600.67 47.30 54125.47 88888.00 2020-07-25 13:49:25.750 207 12600.70 47.30 54125.47 88888.00 2020-07-25 13:49:25.875 207 12600.70 47.27 54125.50 88888.00 2020-07-25 13:49:26.000 207 12600.77 47.30 54125.53 88888.00 2020-07-25 13:49:26.125 207 12600.80 47.30 54125.53 88888.00 2020-07-25 13:49:26.250 207 12600.75 47.25 54125.50 88888.00 2020-07-25 13:49:26.375 207 12600.80 47.30 54125.50 88888.00 2020-07-25 13:49:26.500 207 12600.80 47.30 54125.47 88888.00 2020-07-25 13:49:26.625 207 12600.85 47.27 54125.45 88888.00 2020-07-25 13:49:26.750 207 12600.88 47.25 54125.43 88888.00 2020-07-25 13:49:26.875 207 12600.88 47.25 54125.43 88888.00 2020-07-25 13:49:27.000 207 12600.85 47.25 54125.45 88888.00 2020-07-25 13:49:27.125 207 12600.80 47.25 54125.45 88888.00 2020-07-25 13:49:27.250 207 12600.77 47.20 54125.45 88888.00 2020-07-25 13:49:27.375 207 12600.80 47.23 54125.45 88888.00 2020-07-25 13:49:27.500 207 12600.77 47.23 54125.47 88888.00 2020-07-25 13:49:27.625 207 12600.73 47.23 54125.47 88888.00 2020-07-25 13:49:27.750 207 12600.70 47.17 54125.47 88888.00 2020-07-25 13:49:27.875 207 12600.73 47.17 54125.45 88888.00 2020-07-25 13:49:28.000 207 12600.73 47.17 54125.45 88888.00 2020-07-25 13:49:28.125 207 12600.67 47.17 54125.47 88888.00 2020-07-25 13:49:28.250 207 12600.55 47.15 54125.53 88888.00 2020-07-25 13:49:28.375 207 12600.58 47.15 54125.50 88888.00 2020-07-25 13:49:28.500 207 12600.67 47.15 54125.50 88888.00 2020-07-25 13:49:28.625 207 12600.85 47.12 54125.43 88888.00 2020-07-25 13:49:28.750 207 12600.83 47.12 54125.45 88888.00 2020-07-25 13:49:28.875 207 12600.83 47.10 54125.45 88888.00 2020-07-25 13:49:29.000 207 12600.85 47.08 54125.43 88888.00 2020-07-25 13:49:29.125 207 12600.85 47.10 54125.47 88888.00 2020-07-25 13:49:29.250 207 12600.80 47.08 54125.50 88888.00 2020-07-25 13:49:29.375 207 12600.80 47.02 54125.50 88888.00 2020-07-25 13:49:29.500 207 12600.77 46.98 54125.47 88888.00 2020-07-25 13:49:29.625 207 12600.83 47.00 54125.43 88888.00 2020-07-25 13:49:29.750 207 12600.85 47.00 54125.43 88888.00 2020-07-25 13:49:29.875 207 12600.90 47.00 54125.43 88888.00 2020-07-25 13:49:30.000 207 12600.83 47.00 54125.43 88888.00 2020-07-25 13:49:30.125 207 12600.80 47.00 54125.47 88888.00 2020-07-25 13:49:30.250 207 12600.80 47.00 54125.50 88888.00 2020-07-25 13:49:30.375 207 12600.85 47.00 54125.47 88888.00 2020-07-25 13:49:30.500 207 12600.80 46.98 54125.50 88888.00 2020-07-25 13:49:30.625 207 12600.77 47.02 54125.50 88888.00 2020-07-25 13:49:30.750 207 12600.83 47.02 54125.50 88888.00 2020-07-25 13:49:30.875 207 12600.85 47.00 54125.47 88888.00 2020-07-25 13:49:31.000 207 12600.85 46.98 54125.50 88888.00 2020-07-25 13:49:31.125 207 12600.88 46.98 54125.55 88888.00 2020-07-25 13:49:31.250 207 12600.85 46.92 54125.55 88888.00 2020-07-25 13:49:31.375 207 12600.85 46.92 54125.53 88888.00 2020-07-25 13:49:31.500 207 12600.85 46.95 54125.50 88888.00 2020-07-25 13:49:31.625 207 12600.88 46.90 54125.47 88888.00 2020-07-25 13:49:31.750 207 12600.90 46.92 54125.50 88888.00 2020-07-25 13:49:31.875 207 12600.85 46.90 54125.50 88888.00 2020-07-25 13:49:32.000 207 12600.80 46.88 54125.50 88888.00 2020-07-25 13:49:32.125 207 12600.83 46.88 54125.55 88888.00 2020-07-25 13:49:32.250 207 12600.77 46.88 54125.53 88888.00 2020-07-25 13:49:32.375 207 12600.80 46.88 54125.55 88888.00 2020-07-25 13:49:32.500 207 12600.77 46.88 54125.55 88888.00 2020-07-25 13:49:32.625 207 12600.77 46.85 54125.53 88888.00 2020-07-25 13:49:32.750 207 12600.80 46.85 54125.53 88888.00 2020-07-25 13:49:32.875 207 12600.85 46.88 54125.55 88888.00 2020-07-25 13:49:33.000 207 12600.90 46.80 54125.53 88888.00 2020-07-25 13:49:33.125 207 12600.88 46.80 54125.50 88888.00 2020-07-25 13:49:33.250 207 12600.85 46.80 54125.50 88888.00 2020-07-25 13:49:33.375 207 12600.80 46.77 54125.50 88888.00 2020-07-25 13:49:33.500 207 12600.80 46.75 54125.45 88888.00 2020-07-25 13:49:33.625 207 12600.83 46.77 54125.50 88888.00 2020-07-25 13:49:33.750 207 12600.88 46.80 54125.50 88888.00 2020-07-25 13:49:33.875 207 12600.90 46.80 54125.53 88888.00 2020-07-25 13:49:34.000 207 12600.85 46.75 54125.45 88888.00 2020-07-25 13:49:34.125 207 12600.83 46.73 54125.47 88888.00 2020-07-25 13:49:34.250 207 12600.83 46.73 54125.50 88888.00 2020-07-25 13:49:34.375 207 12600.92 46.75 54125.50 88888.00 2020-07-25 13:49:34.500 207 12600.92 46.75 54125.50 88888.00 2020-07-25 13:49:34.625 207 12600.92 46.70 54125.47 88888.00 2020-07-25 13:49:34.750 207 12600.90 46.70 54125.43 88888.00 2020-07-25 13:49:34.875 207 12600.83 46.70 54125.47 88888.00 2020-07-25 13:49:35.000 207 12600.85 46.67 54125.47 88888.00 2020-07-25 13:49:35.125 207 12600.88 46.67 54125.50 88888.00 2020-07-25 13:49:35.250 207 12600.88 46.65 54125.53 88888.00 2020-07-25 13:49:35.375 207 12600.90 46.65 54125.53 88888.00 2020-07-25 13:49:35.500 207 12600.92 46.67 54125.50 88888.00 2020-07-25 13:49:35.625 207 12600.88 46.65 54125.47 88888.00 2020-07-25 13:49:35.750 207 12600.85 46.60 54125.47 88888.00 2020-07-25 13:49:35.875 207 12600.90 46.60 54125.45 88888.00 2020-07-25 13:49:36.000 207 12600.95 46.62 54125.50 88888.00 2020-07-25 13:49:36.125 207 12600.90 46.60 54125.50 88888.00 2020-07-25 13:49:36.250 207 12600.88 46.55 54125.47 88888.00 2020-07-25 13:49:36.375 207 12600.85 46.58 54125.47 88888.00 2020-07-25 13:49:36.500 207 12600.83 46.58 54125.45 88888.00 2020-07-25 13:49:36.625 207 12600.85 46.60 54125.50 88888.00 2020-07-25 13:49:36.750 207 12600.85 46.55 54125.55 88888.00 2020-07-25 13:49:36.875 207 12600.90 46.58 54125.55 88888.00 2020-07-25 13:49:37.000 207 12600.88 46.60 54125.55 88888.00 2020-07-25 13:49:37.125 207 12600.88 46.55 54125.55 88888.00 2020-07-25 13:49:37.250 207 12600.85 46.50 54125.55 88888.00 2020-07-25 13:49:37.375 207 12600.80 46.52 54125.57 88888.00 2020-07-25 13:49:37.500 207 12600.83 46.50 54125.53 88888.00 2020-07-25 13:49:37.625 207 12600.88 46.58 54125.55 88888.00 2020-07-25 13:49:37.750 207 12600.88 46.58 54125.55 88888.00 2020-07-25 13:49:37.875 207 12600.83 46.52 54125.57 88888.00 2020-07-25 13:49:38.000 207 12600.88 46.52 54125.75 88888.00 2020-07-25 13:49:38.125 207 12600.85 46.55 54125.82 88888.00 2020-07-25 13:49:38.250 207 12600.75 46.48 54125.60 88888.00 2020-07-25 13:49:38.375 207 12600.83 46.45 54125.47 88888.00 2020-07-25 13:49:38.500 207 12600.88 46.45 54125.43 88888.00 2020-07-25 13:49:38.625 207 12600.90 46.45 54125.47 88888.00 2020-07-25 13:49:38.750 207 12600.90 46.48 54125.47 88888.00 2020-07-25 13:49:38.875 207 12600.95 46.45 54125.50 88888.00 2020-07-25 13:49:39.000 207 12600.95 46.45 54125.50 88888.00 2020-07-25 13:49:39.125 207 12600.90 46.42 54125.55 88888.00 2020-07-25 13:49:39.250 207 12600.92 46.40 54125.55 88888.00 2020-07-25 13:49:39.375 207 12600.95 46.40 54125.55 88888.00 2020-07-25 13:49:39.500 207 12600.98 46.38 54125.55 88888.00 2020-07-25 13:49:39.625 207 12601.00 46.38 54125.53 88888.00 2020-07-25 13:49:39.750 207 12600.98 46.38 54125.50 88888.00 2020-07-25 13:49:39.875 207 12601.00 46.38 54125.47 88888.00 2020-07-25 13:49:40.000 207 12600.98 46.38 54125.47 88888.00 2020-07-25 13:49:40.125 207 12600.92 46.40 54125.50 88888.00 2020-07-25 13:49:40.250 207 12600.95 46.38 54125.50 88888.00 2020-07-25 13:49:40.375 207 12600.98 46.35 54125.53 88888.00 2020-07-25 13:49:40.500 207 12600.95 46.35 54125.55 88888.00 2020-07-25 13:49:40.625 207 12600.95 46.33 54125.55 88888.00 2020-07-25 13:49:40.750 207 12601.05 46.33 54125.55 88888.00 2020-07-25 13:49:40.875 207 12601.08 46.33 54125.57 88888.00 2020-07-25 13:49:41.000 207 12601.05 46.33 54125.57 88888.00 2020-07-25 13:49:41.125 207 12601.02 46.30 54125.60 88888.00 2020-07-25 13:49:41.250 207 12601.02 46.30 54125.60 88888.00 2020-07-25 13:49:41.375 207 12601.00 46.33 54125.57 88888.00 2020-07-25 13:49:41.500 207 12601.00 46.30 54125.60 88888.00 2020-07-25 13:49:41.625 207 12601.08 46.30 54125.60 88888.00 2020-07-25 13:49:41.750 207 12601.08 46.30 54125.60 88888.00 2020-07-25 13:49:41.875 207 12601.08 46.30 54125.57 88888.00 2020-07-25 13:49:42.000 207 12601.10 46.27 54125.55 88888.00 2020-07-25 13:49:42.125 207 12601.02 46.20 54125.55 88888.00 2020-07-25 13:49:42.250 207 12600.92 46.17 54125.57 88888.00 2020-07-25 13:49:42.375 207 12600.98 46.23 54125.60 88888.00 2020-07-25 13:49:42.500 207 12601.00 46.23 54125.57 88888.00 2020-07-25 13:49:42.625 207 12600.98 46.20 54125.55 88888.00 2020-07-25 13:49:42.750 207 12600.98 46.20 54125.55 88888.00 2020-07-25 13:49:42.875 207 12600.95 46.23 54125.60 88888.00 2020-07-25 13:49:43.000 207 12601.00 46.23 54125.62 88888.00 2020-07-25 13:49:43.125 207 12601.02 46.20 54125.62 88888.00 2020-07-25 13:49:43.250 207 12601.05 46.17 54125.60 88888.00 2020-07-25 13:49:43.375 207 12601.00 46.17 54125.62 88888.00 2020-07-25 13:49:43.500 207 12601.02 46.20 54125.60 88888.00 2020-07-25 13:49:43.625 207 12601.08 46.20 54125.60 88888.00 2020-07-25 13:49:43.750 207 12601.08 46.17 54125.57 88888.00 2020-07-25 13:49:43.875 207 12601.08 46.17 54125.57 88888.00 2020-07-25 13:49:44.000 207 12601.05 46.15 54125.57 88888.00 2020-07-25 13:49:44.125 207 12601.00 46.12 54125.60 88888.00 2020-07-25 13:49:44.250 207 12600.92 46.10 54125.57 88888.00 2020-07-25 13:49:44.375 207 12600.95 46.12 54125.57 88888.00 2020-07-25 13:49:44.500 207 12601.00 46.12 54125.55 88888.00 2020-07-25 13:49:44.625 207 12601.00 46.15 54125.57 88888.00 2020-07-25 13:49:44.750 207 12601.00 46.12 54125.57 88888.00 2020-07-25 13:49:44.875 207 12601.05 46.10 54125.57 88888.00 2020-07-25 13:49:45.000 207 12601.15 46.10 54125.60 88888.00 2020-07-25 13:49:45.125 207 12601.17 46.12 54125.60 88888.00 2020-07-25 13:49:45.250 207 12601.05 46.10 54125.55 88888.00 2020-07-25 13:49:45.375 207 12601.08 46.05 54125.53 88888.00 2020-07-25 13:49:45.500 207 12601.12 46.05 54125.50 88888.00 2020-07-25 13:49:45.625 207 12601.17 46.05 54125.53 88888.00 2020-07-25 13:49:45.750 207 12601.15 46.02 54125.55 88888.00 2020-07-25 13:49:45.875 207 12601.12 46.02 54125.57 88888.00 2020-07-25 13:49:46.000 207 12601.12 46.05 54125.57 88888.00 2020-07-25 13:49:46.125 207 12601.08 46.02 54125.55 88888.00 2020-07-25 13:49:46.250 207 12601.08 45.98 54125.57 88888.00 2020-07-25 13:49:46.375 207 12601.15 45.98 54125.53 88888.00 2020-07-25 13:49:46.500 207 12601.12 45.98 54125.53 88888.00 2020-07-25 13:49:46.625 207 12601.12 45.98 54125.55 88888.00 2020-07-25 13:49:46.750 207 12601.08 46.00 54125.60 88888.00 2020-07-25 13:49:46.875 207 12601.08 45.98 54125.60 88888.00 2020-07-25 13:49:47.000 207 12601.12 45.98 54125.60 88888.00 2020-07-25 13:49:47.125 207 12601.20 45.98 54125.60 88888.00 2020-07-25 13:49:47.250 207 12601.17 45.98 54125.57 88888.00 2020-07-25 13:49:47.375 207 12601.08 45.98 54125.57 88888.00 2020-07-25 13:49:47.500 207 12601.10 45.95 54125.55 88888.00 2020-07-25 13:49:47.625 207 12601.17 45.95 54125.55 88888.00 2020-07-25 13:49:47.750 207 12601.20 45.92 54125.55 88888.00 2020-07-25 13:49:47.875 207 12601.12 45.95 54125.57 88888.00 2020-07-25 13:49:48.000 207 12601.12 45.95 54125.57 88888.00 2020-07-25 13:49:48.125 207 12601.12 45.90 54125.60 88888.00 2020-07-25 13:49:48.250 207 12601.12 45.88 54125.60 88888.00 2020-07-25 13:49:48.375 207 12601.12 45.92 54125.62 88888.00 2020-07-25 13:49:48.500 207 12601.12 45.90 54125.62 88888.00 2020-07-25 13:49:48.625 207 12601.12 45.92 54125.60 88888.00 2020-07-25 13:49:48.750 207 12601.12 45.90 54125.62 88888.00 2020-07-25 13:49:48.875 207 12601.08 45.90 54125.60 88888.00 2020-07-25 13:49:49.000 207 12601.10 45.90 54125.60 88888.00 2020-07-25 13:49:49.125 207 12601.08 45.85 54125.60 88888.00 2020-07-25 13:49:49.250 207 12601.05 45.83 54125.62 88888.00 2020-07-25 13:49:49.375 207 12601.08 45.88 54125.65 88888.00 2020-07-25 13:49:49.500 207 12601.08 45.85 54125.60 88888.00 2020-07-25 13:49:49.625 207 12601.02 45.85 54125.60 88888.00 2020-07-25 13:49:49.750 207 12601.12 45.85 54125.68 88888.00 2020-07-25 13:49:49.875 207 12601.17 45.85 54125.65 88888.00 2020-07-25 13:49:50.000 207 12601.12 45.83 54125.60 88888.00 2020-07-25 13:49:50.125 207 12601.10 45.83 54125.62 88888.00 2020-07-25 13:49:50.250 207 12601.10 45.75 54125.62 88888.00 2020-07-25 13:49:50.375 207 12601.17 45.83 54125.65 88888.00 2020-07-25 13:49:50.500 207 12601.12 45.80 54125.65 88888.00 2020-07-25 13:49:50.625 207 12601.10 45.77 54125.60 88888.00 2020-07-25 13:49:50.750 207 12601.12 45.80 54125.57 88888.00 2020-07-25 13:49:50.875 207 12601.10 45.80 54125.60 88888.00 2020-07-25 13:49:51.000 207 12601.02 45.77 54125.62 88888.00 2020-07-25 13:49:51.125 207 12601.05 45.75 54125.60 88888.00 2020-07-25 13:49:51.250 207 12601.10 45.75 54125.57 88888.00 2020-07-25 13:49:51.375 207 12601.12 45.77 54125.60 88888.00 2020-07-25 13:49:51.500 207 12601.12 45.77 54125.60 88888.00 2020-07-25 13:49:51.625 207 12601.12 45.77 54125.60 88888.00 2020-07-25 13:49:51.750 207 12601.15 45.80 54125.65 88888.00 2020-07-25 13:49:51.875 207 12601.12 45.80 54125.65 88888.00 2020-07-25 13:49:52.000 207 12601.08 45.75 54125.62 88888.00 2020-07-25 13:49:52.125 207 12601.10 45.73 54125.65 88888.00 2020-07-25 13:49:52.250 207 12601.10 45.73 54125.68 88888.00 2020-07-25 13:49:52.375 207 12601.12 45.73 54125.65 88888.00 2020-07-25 13:49:52.500 207 12601.10 45.73 54125.62 88888.00 2020-07-25 13:49:52.625 207 12601.08 45.70 54125.57 88888.00 2020-07-25 13:49:52.750 207 12601.05 45.70 54125.60 88888.00 2020-07-25 13:49:52.875 207 12601.05 45.73 54125.60 88888.00 2020-07-25 13:49:53.000 207 12601.10 45.67 54125.60 88888.00 2020-07-25 13:49:53.125 207 12601.12 45.67 54125.62 88888.00 2020-07-25 13:49:53.250 207 12601.08 45.65 54125.65 88888.00 2020-07-25 13:49:53.375 207 12601.10 45.65 54125.62 88888.00 2020-07-25 13:49:53.500 207 12601.10 45.65 54125.60 88888.00 2020-07-25 13:49:53.625 207 12601.12 45.62 54125.60 88888.00 2020-07-25 13:49:53.750 207 12601.15 45.67 54125.57 88888.00 2020-07-25 13:49:53.875 207 12601.15 45.65 54125.57 88888.00 2020-07-25 13:49:54.000 207 12601.12 45.62 54125.57 88888.00 2020-07-25 13:49:54.125 207 12601.12 45.65 54125.60 88888.00 2020-07-25 13:49:54.250 207 12601.15 45.62 54125.60 88888.00 2020-07-25 13:49:54.375 207 12601.12 45.58 54125.57 88888.00 2020-07-25 13:49:54.500 207 12601.10 45.60 54125.57 88888.00 2020-07-25 13:49:54.625 207 12601.10 45.58 54125.55 88888.00 2020-07-25 13:49:54.750 207 12601.10 45.55 54125.55 88888.00 2020-07-25 13:49:54.875 207 12601.10 45.58 54125.60 88888.00 2020-07-25 13:49:55.000 207 12601.15 45.58 54125.62 88888.00 2020-07-25 13:49:55.125 207 12601.15 45.58 54125.65 88888.00 2020-07-25 13:49:55.250 207 12601.15 45.58 54125.62 88888.00 2020-07-25 13:49:55.375 207 12601.15 45.58 54125.57 88888.00 2020-07-25 13:49:55.500 207 12601.12 45.58 54125.60 88888.00 2020-07-25 13:49:55.625 207 12601.15 45.58 54125.60 88888.00 2020-07-25 13:49:55.750 207 12601.17 45.55 54125.60 88888.00 2020-07-25 13:49:55.875 207 12601.20 45.58 54125.62 88888.00 2020-07-25 13:49:56.000 207 12601.12 45.55 54125.60 88888.00 2020-07-25 13:49:56.125 207 12601.10 45.52 54125.62 88888.00 2020-07-25 13:49:56.250 207 12601.05 45.52 54125.62 88888.00 2020-07-25 13:49:56.375 207 12601.12 45.52 54125.60 88888.00 2020-07-25 13:49:56.500 207 12601.15 45.50 54125.55 88888.00 2020-07-25 13:49:56.625 207 12601.10 45.48 54125.57 88888.00 2020-07-25 13:49:56.750 207 12601.12 45.50 54125.57 88888.00 2020-07-25 13:49:56.875 207 12601.12 45.52 54125.57 88888.00 2020-07-25 13:49:57.000 207 12601.15 45.50 54125.57 88888.00 2020-07-25 13:49:57.125 207 12601.17 45.45 54125.60 88888.00 2020-07-25 13:49:57.250 207 12601.10 45.45 54125.62 88888.00 2020-07-25 13:49:57.375 207 12601.12 45.48 54125.65 88888.00 2020-07-25 13:49:57.500 207 12601.15 45.50 54125.62 88888.00 2020-07-25 13:49:57.625 207 12601.20 45.48 54125.62 88888.00 2020-07-25 13:49:57.750 207 12601.17 45.45 54125.68 88888.00 2020-07-25 13:49:57.875 207 12601.12 45.48 54125.68 88888.00 2020-07-25 13:49:58.000 207 12601.15 45.45 54125.65 88888.00 2020-07-25 13:49:58.125 207 12601.23 45.45 54125.65 88888.00 2020-07-25 13:49:58.250 207 12601.15 45.40 54125.62 88888.00 2020-07-25 13:49:58.375 207 12601.17 45.42 54125.60 88888.00 2020-07-25 13:49:58.500 207 12601.20 45.42 54125.62 88888.00 2020-07-25 13:49:58.625 207 12601.17 45.40 54125.65 88888.00 2020-07-25 13:49:58.750 207 12601.17 45.40 54125.65 88888.00 2020-07-25 13:49:58.875 207 12601.10 45.38 54125.65 88888.00 2020-07-25 13:49:59.000 207 12601.12 45.38 54125.62 88888.00 2020-07-25 13:49:59.125 207 12601.20 45.40 54125.62 88888.00 2020-07-25 13:49:59.250 207 12601.20 45.38 54125.65 88888.00 2020-07-25 13:49:59.375 207 12601.15 45.38 54125.62 88888.00 2020-07-25 13:49:59.500 207 12601.05 45.40 54125.62 88888.00 2020-07-25 13:49:59.625 207 12601.08 45.35 54125.62 88888.00 2020-07-25 13:49:59.750 207 12601.12 45.35 54125.62 88888.00 2020-07-25 13:49:59.875 207 12601.15 45.38 54125.68 88888.00 2020-07-25 13:50:00.000 207 12601.12 45.35 54125.65 88888.00 2020-07-25 13:50:00.125 207 12601.08 45.35 54125.65 88888.00 2020-07-25 13:50:00.250 207 12601.05 45.35 54125.62 88888.00 2020-07-25 13:50:00.375 207 12601.10 45.35 54125.62 88888.00 2020-07-25 13:50:00.500 207 12601.08 45.38 54125.65 88888.00 2020-07-25 13:50:00.625 207 12601.05 45.38 54125.68 88888.00 2020-07-25 13:50:00.750 207 12601.05 45.33 54125.70 88888.00 2020-07-25 13:50:00.875 207 12601.10 45.30 54125.68 88888.00 2020-07-25 13:50:01.000 207 12601.20 45.33 54125.68 88888.00 2020-07-25 13:50:01.125 207 12601.23 45.35 54125.70 88888.00 2020-07-25 13:50:01.250 207 12601.15 45.35 54125.65 88888.00 2020-07-25 13:50:01.375 207 12601.17 45.35 54125.62 88888.00 2020-07-25 13:50:01.500 207 12601.17 45.30 54125.62 88888.00 2020-07-25 13:50:01.625 207 12601.17 45.30 54125.62 88888.00 2020-07-25 13:50:01.750 207 12601.17 45.35 54125.65 88888.00 2020-07-25 13:50:01.875 207 12601.20 45.30 54125.68 88888.00 2020-07-25 13:50:02.000 207 12601.23 45.27 54125.65 88888.00 2020-07-25 13:50:02.125 207 12601.25 45.27 54125.65 88888.00 2020-07-25 13:50:02.250 207 12601.20 45.27 54125.68 88888.00 2020-07-25 13:50:02.375 207 12601.23 45.27 54125.70 88888.00 2020-07-25 13:50:02.500 207 12601.15 45.27 54125.72 88888.00 2020-07-25 13:50:02.625 207 12601.17 45.25 54125.72 88888.00 2020-07-25 13:50:02.750 207 12601.15 45.25 54125.72 88888.00 2020-07-25 13:50:02.875 207 12601.12 45.25 54125.72 88888.00 2020-07-25 13:50:03.000 207 12601.10 45.25 54125.70 88888.00 2020-07-25 13:50:03.125 207 12601.05 45.25 54125.70 88888.00 2020-07-25 13:50:03.250 207 12601.12 45.25 54125.78 88888.00 2020-07-25 13:50:03.375 207 12601.23 45.27 54125.75 88888.00 2020-07-25 13:50:03.500 207 12601.15 45.25 54125.72 88888.00 2020-07-25 13:50:03.625 207 12601.10 45.23 54125.68 88888.00 2020-07-25 13:50:03.750 207 12601.17 45.20 54125.68 88888.00 2020-07-25 13:50:03.875 207 12601.23 45.23 54125.68 88888.00 2020-07-25 13:50:04.000 207 12601.20 45.20 54125.68 88888.00 2020-07-25 13:50:04.125 207 12601.15 45.20 54125.68 88888.00 2020-07-25 13:50:04.250 207 12601.15 45.20 54125.70 88888.00 2020-07-25 13:50:04.375 207 12601.20 45.17 54125.70 88888.00 2020-07-25 13:50:04.500 207 12601.12 45.20 54125.72 88888.00 2020-07-25 13:50:04.625 207 12601.05 45.20 54125.70 88888.00 2020-07-25 13:50:04.750 207 12601.12 45.20 54125.68 88888.00 2020-07-25 13:50:04.875 207 12601.17 45.20 54125.70 88888.00 2020-07-25 13:50:05.000 207 12601.12 45.20 54125.70 88888.00 2020-07-25 13:50:05.125 207 12601.12 45.17 54125.70 88888.00 2020-07-25 13:50:05.250 207 12601.02 45.15 54125.70 88888.00 2020-07-25 13:50:05.375 207 12601.10 45.17 54125.70 88888.00 2020-07-25 13:50:05.500 207 12601.17 45.20 54125.70 88888.00 2020-07-25 13:50:05.625 207 12601.23 45.17 54125.70 88888.00 2020-07-25 13:50:05.750 207 12601.23 45.15 54125.70 88888.00 2020-07-25 13:50:05.875 207 12601.17 45.17 54125.68 88888.00 2020-07-25 13:50:06.000 207 12601.15 45.15 54125.68 88888.00 2020-07-25 13:50:06.125 207 12601.15 45.15 54125.72 88888.00 2020-07-25 13:50:06.250 207 12601.12 45.12 54125.65 88888.00 2020-07-25 13:50:06.375 207 12601.12 45.10 54125.65 88888.00 2020-07-25 13:50:06.500 207 12601.12 45.10 54125.62 88888.00 2020-07-25 13:50:06.625 207 12601.15 45.12 54125.65 88888.00 2020-07-25 13:50:06.750 207 12601.15 45.12 54125.65 88888.00 2020-07-25 13:50:06.875 207 12601.15 45.12 54125.68 88888.00 2020-07-25 13:50:07.000 207 12601.15 45.12 54125.70 88888.00 2020-07-25 13:50:07.125 207 12601.15 45.12 54125.68 88888.00 2020-07-25 13:50:07.250 207 12601.15 45.10 54125.70 88888.00 2020-07-25 13:50:07.375 207 12601.17 45.12 54125.68 88888.00 2020-07-25 13:50:07.500 207 12601.15 45.12 54125.68 88888.00 2020-07-25 13:50:07.625 207 12601.08 45.10 54125.68 88888.00 2020-07-25 13:50:07.750 207 12601.05 45.10 54125.70 88888.00 2020-07-25 13:50:07.875 207 12601.10 45.05 54125.72 88888.00 2020-07-25 13:50:08.000 207 12601.15 45.08 54125.70 88888.00 2020-07-25 13:50:08.125 207 12601.12 45.02 54125.70 88888.00 2020-07-25 13:50:08.250 207 12601.10 45.02 54125.75 88888.00 2020-07-25 13:50:08.375 207 12601.05 45.08 54125.70 88888.00 2020-07-25 13:50:08.500 207 12601.15 45.10 54125.70 88888.00 2020-07-25 13:50:08.625 207 12601.20 45.05 54125.70 88888.00 2020-07-25 13:50:08.750 207 12601.17 45.05 54125.68 88888.00 2020-07-25 13:50:08.875 207 12601.12 45.08 54125.62 88888.00 2020-07-25 13:50:09.000 207 12601.12 45.08 54125.62 88888.00 2020-07-25 13:50:09.125 207 12601.10 45.05 54125.70 88888.00 2020-07-25 13:50:09.250 207 12601.08 45.02 54125.70 88888.00 2020-07-25 13:50:09.375 207 12601.08 45.05 54125.70 88888.00 2020-07-25 13:50:09.500 207 12601.10 45.05 54125.68 88888.00 2020-07-25 13:50:09.625 207 12601.12 45.05 54125.68 88888.00 2020-07-25 13:50:09.750 207 12601.10 45.02 54125.72 88888.00 2020-07-25 13:50:09.875 207 12601.05 45.05 54125.70 88888.00 2020-07-25 13:50:10.000 207 12601.05 45.02 54125.68 88888.00 2020-07-25 13:50:10.125 207 12601.12 45.02 54125.68 88888.00 2020-07-25 13:50:10.250 207 12601.15 45.02 54125.70 88888.00 2020-07-25 13:50:10.375 207 12601.17 45.05 54125.70 88888.00 2020-07-25 13:50:10.500 207 12601.15 45.02 54125.70 88888.00 2020-07-25 13:50:10.625 207 12601.17 45.00 54125.70 88888.00 2020-07-25 13:50:10.750 207 12601.20 45.00 54125.70 88888.00 2020-07-25 13:50:10.875 207 12601.15 44.98 54125.68 88888.00 2020-07-25 13:50:11.000 207 12601.12 44.95 54125.68 88888.00 2020-07-25 13:50:11.125 207 12601.12 44.95 54125.68 88888.00 2020-07-25 13:50:11.250 207 12601.15 44.98 54125.68 88888.00 2020-07-25 13:50:11.375 207 12601.23 45.00 54125.70 88888.00 2020-07-25 13:50:11.500 207 12601.23 44.95 54125.68 88888.00 2020-07-25 13:50:11.625 207 12601.17 44.92 54125.68 88888.00 2020-07-25 13:50:11.750 207 12601.17 44.92 54125.68 88888.00 2020-07-25 13:50:11.875 207 12601.20 44.95 54125.68 88888.00 2020-07-25 13:50:12.000 207 12601.17 44.98 54125.70 88888.00 2020-07-25 13:50:12.125 207 12601.17 44.95 54125.68 88888.00 2020-07-25 13:50:12.250 207 12601.20 44.90 54125.65 88888.00 2020-07-25 13:50:12.375 207 12601.23 44.95 54125.68 88888.00 2020-07-25 13:50:12.500 207 12601.23 44.95 54125.68 88888.00 2020-07-25 13:50:12.625 207 12601.20 44.92 54125.70 88888.00 2020-07-25 13:50:12.750 207 12601.20 44.92 54125.70 88888.00 2020-07-25 13:50:12.875 207 12601.17 44.92 54125.70 88888.00 2020-07-25 13:50:13.000 207 12601.20 44.92 54125.70 88888.00 2020-07-25 13:50:13.125 207 12601.23 44.92 54125.70 88888.00 2020-07-25 13:50:13.250 207 12601.23 44.92 54125.70 88888.00 2020-07-25 13:50:13.375 207 12601.17 44.92 54125.70 88888.00 2020-07-25 13:50:13.500 207 12601.17 44.98 54125.70 88888.00 2020-07-25 13:50:13.625 207 12601.23 44.98 54125.68 88888.00 2020-07-25 13:50:13.750 207 12601.27 44.92 54125.68 88888.00 2020-07-25 13:50:13.875 207 12601.20 44.92 54125.68 88888.00 2020-07-25 13:50:14.000 207 12601.12 44.90 54125.70 88888.00 2020-07-25 13:50:14.125 207 12601.12 44.90 54125.75 88888.00 2020-07-25 13:50:14.250 207 12601.12 44.88 54125.72 88888.00 2020-07-25 13:50:14.375 207 12601.15 44.90 54125.70 88888.00 2020-07-25 13:50:14.500 207 12601.17 44.92 54125.68 88888.00 2020-07-25 13:50:14.625 207 12601.10 44.92 54125.68 88888.00 2020-07-25 13:50:14.750 207 12601.15 44.92 54125.70 88888.00 2020-07-25 13:50:14.875 207 12601.17 44.95 54125.70 88888.00 2020-07-25 13:50:15.000 207 12601.20 44.95 54125.70 88888.00 2020-07-25 13:50:15.125 207 12601.17 44.92 54125.72 88888.00 2020-07-25 13:50:15.250 207 12601.12 44.90 54125.70 88888.00 2020-07-25 13:50:15.375 207 12601.17 44.92 54125.72 88888.00 2020-07-25 13:50:15.500 207 12601.20 44.90 54125.72 88888.00 2020-07-25 13:50:15.625 207 12601.27 44.90 54125.68 88888.00 2020-07-25 13:50:15.750 207 12601.33 44.90 54125.70 88888.00 2020-07-25 13:50:15.875 207 12601.30 44.90 54125.70 88888.00 2020-07-25 13:50:16.000 207 12601.20 44.90 54125.70 88888.00 2020-07-25 13:50:16.125 207 12601.12 44.90 54125.75 88888.00 2020-07-25 13:50:16.250 207 12601.10 44.88 54125.72 88888.00 2020-07-25 13:50:16.375 207 12601.15 44.88 54125.68 88888.00 2020-07-25 13:50:16.500 207 12601.10 44.85 54125.68 88888.00 2020-07-25 13:50:16.625 207 12601.12 44.85 54125.65 88888.00 2020-07-25 13:50:16.750 207 12601.15 44.88 54125.62 88888.00 2020-07-25 13:50:16.875 207 12601.15 44.83 54125.62 88888.00 2020-07-25 13:50:17.000 207 12601.23 44.85 54125.68 88888.00 2020-07-25 13:50:17.125 207 12601.23 44.88 54125.70 88888.00 2020-07-25 13:50:17.250 207 12601.20 44.85 54125.68 88888.00 2020-07-25 13:50:17.375 207 12601.25 44.83 54125.68 88888.00 2020-07-25 13:50:17.500 207 12601.20 44.83 54125.68 88888.00 2020-07-25 13:50:17.625 207 12601.17 44.80 54125.65 88888.00 2020-07-25 13:50:17.750 207 12601.17 44.83 54125.62 88888.00 2020-07-25 13:50:17.875 207 12601.17 44.80 54125.62 88888.00 2020-07-25 13:50:18.000 207 12601.25 44.80 54125.65 88888.00 2020-07-25 13:50:18.125 207 12601.20 44.80 54125.68 88888.00 2020-07-25 13:50:18.250 207 12601.12 44.80 54125.70 88888.00 2020-07-25 13:50:18.375 207 12601.15 44.80 54125.68 88888.00 2020-07-25 13:50:18.500 207 12601.15 44.80 54125.68 88888.00 2020-07-25 13:50:18.625 207 12601.17 44.83 54125.65 88888.00 2020-07-25 13:50:18.750 207 12601.20 44.80 54125.65 88888.00 2020-07-25 13:50:18.875 207 12601.20 44.85 54125.68 88888.00 2020-07-25 13:50:19.000 207 12601.17 44.85 54125.65 88888.00 2020-07-25 13:50:19.125 207 12601.20 44.80 54125.68 88888.00 2020-07-25 13:50:19.250 207 12601.20 44.77 54125.62 88888.00 2020-07-25 13:50:19.375 207 12601.20 44.77 54125.65 88888.00 2020-07-25 13:50:19.500 207 12601.15 44.80 54125.68 88888.00 2020-07-25 13:50:19.625 207 12601.20 44.80 54125.70 88888.00 2020-07-25 13:50:19.750 207 12601.27 44.83 54125.68 88888.00 2020-07-25 13:50:19.875 207 12601.33 44.80 54125.68 88888.00 2020-07-25 13:50:20.000 207 12601.30 44.80 54125.65 88888.00 2020-07-25 13:50:20.125 207 12601.33 44.77 54125.68 88888.00 2020-07-25 13:50:20.250 207 12601.30 44.80 54125.70 88888.00 2020-07-25 13:50:20.375 207 12601.33 44.83 54125.70 88888.00 2020-07-25 13:50:20.500 207 12601.30 44.80 54125.70 88888.00 2020-07-25 13:50:20.625 207 12601.33 44.80 54125.70 88888.00 2020-07-25 13:50:20.750 207 12601.33 44.83 54125.72 88888.00 2020-07-25 13:50:20.875 207 12601.35 44.77 54125.70 88888.00 2020-07-25 13:50:21.000 207 12601.25 44.75 54125.65 88888.00 2020-07-25 13:50:21.125 207 12601.23 44.80 54125.68 88888.00 2020-07-25 13:50:21.250 207 12601.30 44.77 54125.72 88888.00 2020-07-25 13:50:21.375 207 12601.40 44.77 54125.68 88888.00 2020-07-25 13:50:21.500 207 12601.33 44.77 54125.70 88888.00 2020-07-25 13:50:21.625 207 12601.23 44.75 54125.68 88888.00 2020-07-25 13:50:21.750 207 12601.20 44.75 54125.68 88888.00 2020-07-25 13:50:21.875 207 12601.20 44.75 54125.62 88888.00 2020-07-25 13:50:22.000 207 12601.23 44.75 54125.60 88888.00 2020-07-25 13:50:22.125 207 12601.25 44.75 54125.62 88888.00 2020-07-25 13:50:22.250 207 12601.23 44.73 54125.65 88888.00 2020-07-25 13:50:22.375 207 12601.25 44.75 54125.65 88888.00 2020-07-25 13:50:22.500 207 12601.23 44.75 54125.68 88888.00 2020-07-25 13:50:22.625 207 12601.20 44.73 54125.65 88888.00 2020-07-25 13:50:22.750 207 12601.17 44.73 54125.65 88888.00 2020-07-25 13:50:22.875 207 12601.23 44.73 54125.62 88888.00 2020-07-25 13:50:23.000 207 12601.23 44.73 54125.62 88888.00 2020-07-25 13:50:23.125 207 12601.23 44.73 54125.65 88888.00 2020-07-25 13:50:23.250 207 12601.17 44.70 54125.62 88888.00 2020-07-25 13:50:23.375 207 12601.17 44.67 54125.62 88888.00 2020-07-25 13:50:23.500 207 12601.30 44.67 54125.62 88888.00 2020-07-25 13:50:23.625 207 12601.27 44.67 54125.65 88888.00 2020-07-25 13:50:23.750 207 12601.23 44.67 54125.68 88888.00 2020-07-25 13:50:23.875 207 12601.20 44.65 54125.68 88888.00 2020-07-25 13:50:24.000 207 12601.25 44.67 54125.65 88888.00 2020-07-25 13:50:24.125 207 12601.27 44.65 54125.65 88888.00 2020-07-25 13:50:24.250 207 12601.15 44.62 54125.65 88888.00 2020-07-25 13:50:24.375 207 12601.12 44.67 54125.62 88888.00 2020-07-25 13:50:24.500 207 12601.12 44.67 54125.57 88888.00 2020-07-25 13:50:24.625 207 12601.12 44.67 54125.55 88888.00 2020-07-25 13:50:24.750 207 12601.12 44.67 54125.57 88888.00 2020-07-25 13:50:24.875 207 12601.15 44.67 54125.60 88888.00 2020-07-25 13:50:25.000 207 12601.10 44.65 54125.60 88888.00 2020-07-25 13:50:25.125 207 12601.08 44.60 54125.62 88888.00 2020-07-25 13:50:25.250 207 12601.10 44.62 54125.62 88888.00 2020-07-25 13:50:25.375 207 12601.15 44.62 54125.60 88888.00 2020-07-25 13:50:25.500 207 12601.20 44.62 54125.60 88888.00 2020-07-25 13:50:25.625 207 12601.20 44.67 54125.62 88888.00 2020-07-25 13:50:25.750 207 12601.17 44.67 54125.62 88888.00 2020-07-25 13:50:25.875 207 12601.17 44.62 54125.60 88888.00 2020-07-25 13:50:26.000 207 12601.20 44.65 54125.60 88888.00 2020-07-25 13:50:26.125 207 12601.23 44.60 54125.60 88888.00 2020-07-25 13:50:26.250 207 12601.15 44.58 54125.57 88888.00 2020-07-25 13:50:26.375 207 12601.25 44.62 54125.60 88888.00 2020-07-25 13:50:26.500 207 12601.38 44.65 54125.65 88888.00 2020-07-25 13:50:26.625 207 12601.40 44.65 54125.65 88888.00 2020-07-25 13:50:26.750 207 12601.35 44.65 54125.65 88888.00 2020-07-25 13:50:26.875 207 12601.27 44.65 54125.68 88888.00 2020-07-25 13:50:27.000 207 12601.25 44.65 54125.68 88888.00 2020-07-25 13:50:27.125 207 12601.27 44.65 54125.65 88888.00 2020-07-25 13:50:27.250 207 12601.25 44.62 54125.68 88888.00 2020-07-25 13:50:27.375 207 12601.25 44.60 54125.65 88888.00 2020-07-25 13:50:27.500 207 12601.20 44.58 54125.65 88888.00 2020-07-25 13:50:27.625 207 12601.12 44.58 54125.65 88888.00 2020-07-25 13:50:27.750 207 12601.20 44.58 54125.65 88888.00 2020-07-25 13:50:27.875 207 12601.27 44.60 54125.65 88888.00 2020-07-25 13:50:28.000 207 12601.27 44.60 54125.70 88888.00 2020-07-25 13:50:28.125 207 12601.25 44.65 54125.72 88888.00 2020-07-25 13:50:28.250 207 12601.23 44.62 54125.72 88888.00 2020-07-25 13:50:28.375 207 12601.27 44.58 54125.70 88888.00 2020-07-25 13:50:28.500 207 12601.23 44.55 54125.68 88888.00 2020-07-25 13:50:28.625 207 12601.15 44.58 54125.62 88888.00 2020-07-25 13:50:28.750 207 12601.17 44.55 54125.68 88888.00 2020-07-25 13:50:28.875 207 12601.15 44.55 54125.65 88888.00 2020-07-25 13:50:29.000 207 12601.17 44.52 54125.65 88888.00 2020-07-25 13:50:29.125 207 12601.20 44.52 54125.68 88888.00 2020-07-25 13:50:29.250 207 12601.20 44.50 54125.65 88888.00 2020-07-25 13:50:29.375 207 12601.20 44.50 54125.62 88888.00 2020-07-25 13:50:29.500 207 12601.20 44.52 54125.60 88888.00 2020-07-25 13:50:29.625 207 12601.20 44.50 54125.57 88888.00 2020-07-25 13:50:29.750 207 12601.17 44.52 54125.55 88888.00 2020-07-25 13:50:29.875 207 12601.15 44.52 54125.60 88888.00 2020-07-25 13:50:30.000 207 12601.15 44.50 54125.60 88888.00 2020-07-25 13:50:30.125 207 12601.20 44.50 54125.65 88888.00 2020-07-25 13:50:30.250 207 12601.20 44.48 54125.62 88888.00 2020-07-25 13:50:30.375 207 12601.20 44.50 54125.60 88888.00 2020-07-25 13:50:30.500 207 12601.23 44.50 54125.60 88888.00 2020-07-25 13:50:30.625 207 12601.25 44.52 54125.62 88888.00 2020-07-25 13:50:30.750 207 12601.20 44.50 54125.60 88888.00 2020-07-25 13:50:30.875 207 12601.17 44.55 54125.65 88888.00 2020-07-25 13:50:31.000 207 12601.17 44.52 54125.62 88888.00 2020-07-25 13:50:31.125 207 12601.15 44.52 54125.65 88888.00 2020-07-25 13:50:31.250 207 12601.12 44.50 54125.68 88888.00 2020-07-25 13:50:31.375 207 12601.15 44.50 54125.68 88888.00 2020-07-25 13:50:31.500 207 12601.17 44.52 54125.62 88888.00 2020-07-25 13:50:31.625 207 12601.27 44.52 54125.60 88888.00 2020-07-25 13:50:31.750 207 12601.30 44.50 54125.62 88888.00 2020-07-25 13:50:31.875 207 12601.27 44.45 54125.62 88888.00 2020-07-25 13:50:32.000 207 12601.27 44.45 54125.60 88888.00 2020-07-25 13:50:32.125 207 12601.23 44.42 54125.62 88888.00 2020-07-25 13:50:32.250 207 12601.15 44.45 54125.65 88888.00 2020-07-25 13:50:32.375 207 12601.15 44.45 54125.68 88888.00 2020-07-25 13:50:32.500 207 12601.15 44.48 54125.65 88888.00 2020-07-25 13:50:32.625 207 12601.15 44.45 54125.62 88888.00 2020-07-25 13:50:32.750 207 12601.17 44.42 54125.62 88888.00 2020-07-25 13:50:32.875 207 12601.15 44.40 54125.65 88888.00 2020-07-25 13:50:33.000 207 12601.10 44.42 54125.65 88888.00 2020-07-25 13:50:33.125 207 12601.12 44.45 54125.65 88888.00 2020-07-25 13:50:33.250 207 12601.10 44.42 54125.65 88888.00 2020-07-25 13:50:33.375 207 12601.12 44.42 54125.62 88888.00 2020-07-25 13:50:33.500 207 12601.15 44.40 54125.60 88888.00 2020-07-25 13:50:33.625 207 12601.15 44.42 54125.60 88888.00 2020-07-25 13:50:33.750 207 12601.15 44.40 54125.62 88888.00 2020-07-25 13:50:33.875 207 12601.12 44.38 54125.65 88888.00 2020-07-25 13:50:34.000 207 12601.12 44.38 54125.65 88888.00 2020-07-25 13:50:34.125 207 12601.15 44.40 54125.62 88888.00 2020-07-25 13:50:34.250 207 12601.17 44.42 54125.65 88888.00 2020-07-25 13:50:34.375 207 12601.20 44.40 54125.62 88888.00 2020-07-25 13:50:34.500 207 12601.17 44.38 54125.60 88888.00 2020-07-25 13:50:34.625 207 12601.15 44.40 54125.60 88888.00 2020-07-25 13:50:34.750 207 12601.10 44.42 54125.62 88888.00 2020-07-25 13:50:34.875 207 12601.12 44.38 54125.62 88888.00 2020-07-25 13:50:35.000 207 12601.15 44.35 54125.60 88888.00 2020-07-25 13:50:35.125 207 12601.17 44.38 54125.60 88888.00 2020-07-25 13:50:35.250 207 12601.15 44.38 54125.60 88888.00 2020-07-25 13:50:35.375 207 12601.20 44.38 54125.60 88888.00 2020-07-25 13:50:35.500 207 12601.20 44.38 54125.55 88888.00 2020-07-25 13:50:35.625 207 12601.17 44.38 54125.57 88888.00 2020-07-25 13:50:35.750 207 12601.17 44.35 54125.60 88888.00 2020-07-25 13:50:35.875 207 12601.20 44.35 54125.60 88888.00 2020-07-25 13:50:36.000 207 12601.23 44.35 54125.57 88888.00 2020-07-25 13:50:36.125 207 12601.15 44.33 54125.55 88888.00 2020-07-25 13:50:36.250 207 12601.10 44.35 54125.57 88888.00 2020-07-25 13:50:36.375 207 12601.15 44.35 54125.57 88888.00 2020-07-25 13:50:36.500 207 12601.15 44.35 54125.57 88888.00 2020-07-25 13:50:36.625 207 12601.12 44.38 54125.57 88888.00 2020-07-25 13:50:36.750 207 12601.15 44.38 54125.57 88888.00 2020-07-25 13:50:36.875 207 12601.15 44.35 54125.60 88888.00 2020-07-25 13:50:37.000 207 12601.15 44.33 54125.60 88888.00 2020-07-25 13:50:37.125 207 12601.17 44.33 54125.60 88888.00 2020-07-25 13:50:37.250 207 12601.20 44.33 54125.62 88888.00 2020-07-25 13:50:37.375 207 12601.23 44.33 54125.62 88888.00 2020-07-25 13:50:37.500 207 12601.23 44.33 54125.65 88888.00 2020-07-25 13:50:37.625 207 12601.17 44.35 54125.62 88888.00 2020-07-25 13:50:37.750 207 12601.12 44.30 54125.60 88888.00 2020-07-25 13:50:37.875 207 12601.17 44.30 54125.62 88888.00 2020-07-25 13:50:38.000 207 12601.12 44.30 54125.62 88888.00 2020-07-25 13:50:38.125 207 12601.12 44.30 54125.65 88888.00 2020-07-25 13:50:38.250 207 12601.12 44.30 54125.65 88888.00 2020-07-25 13:50:38.375 207 12601.10 44.33 54125.68 88888.00 2020-07-25 13:50:38.500 207 12601.08 44.35 54125.70 88888.00 2020-07-25 13:50:38.625 207 12601.08 44.33 54125.68 88888.00 2020-07-25 13:50:38.750 207 12601.08 44.33 54125.65 88888.00 2020-07-25 13:50:38.875 207 12601.12 44.35 54125.65 88888.00 2020-07-25 13:50:39.000 207 12601.17 44.33 54125.62 88888.00 2020-07-25 13:50:39.125 207 12601.17 44.33 54125.68 88888.00 2020-07-25 13:50:39.250 207 12601.10 44.33 54125.68 88888.00 2020-07-25 13:50:39.375 207 12601.12 44.35 54125.65 88888.00 2020-07-25 13:50:39.500 207 12601.20 44.33 54125.65 88888.00 2020-07-25 13:50:39.625 207 12601.23 44.33 54125.60 88888.00 2020-07-25 13:50:39.750 207 12601.15 44.30 54125.62 88888.00 2020-07-25 13:50:39.875 207 12601.10 44.27 54125.65 88888.00 2020-07-25 13:50:40.000 207 12601.10 44.25 54125.62 88888.00 2020-07-25 13:50:40.125 207 12601.08 44.25 54125.62 88888.00 2020-07-25 13:50:40.250 207 12601.05 44.25 54125.65 88888.00 2020-07-25 13:50:40.375 207 12601.08 44.25 54125.62 88888.00 2020-07-25 13:50:40.500 207 12601.10 44.25 54125.62 88888.00 2020-07-25 13:50:40.625 207 12601.08 44.25 54125.65 88888.00 2020-07-25 13:50:40.750 207 12601.08 44.23 54125.62 88888.00 2020-07-25 13:50:40.875 207 12601.05 44.23 54125.62 88888.00 2020-07-25 13:50:41.000 207 12601.12 44.25 54125.60 88888.00 2020-07-25 13:50:41.125 207 12601.15 44.27 54125.60 88888.00 2020-07-25 13:50:41.250 207 12601.08 44.20 54125.65 88888.00 2020-07-25 13:50:41.375 207 12601.10 44.25 54125.62 88888.00 2020-07-25 13:50:41.500 207 12601.08 44.20 54125.57 88888.00 2020-07-25 13:50:41.625 207 12601.10 44.25 54125.60 88888.00 2020-07-25 13:50:41.750 207 12601.12 44.30 54125.60 88888.00 2020-07-25 13:50:41.875 207 12601.17 44.23 54125.57 88888.00 2020-07-25 13:50:42.000 207 12601.20 44.17 54125.57 88888.00 2020-07-25 13:50:42.125 207 12601.17 44.20 54125.57 88888.00 2020-07-25 13:50:42.250 207 12601.17 44.20 54125.60 88888.00 2020-07-25 13:50:42.375 207 12601.20 44.23 54125.57 88888.00 2020-07-25 13:50:42.500 207 12601.20 44.25 54125.57 88888.00 2020-07-25 13:50:42.625 207 12601.17 44.23 54125.60 88888.00 2020-07-25 13:50:42.750 207 12601.15 44.20 54125.57 88888.00 2020-07-25 13:50:42.875 207 12601.17 44.17 54125.60 88888.00 2020-07-25 13:50:43.000 207 12601.17 44.23 54125.60 88888.00 2020-07-25 13:50:43.125 207 12601.17 44.23 54125.60 88888.00 2020-07-25 13:50:43.250 207 12601.20 44.25 54125.55 88888.00 2020-07-25 13:50:43.375 207 12601.27 44.20 54125.55 88888.00 2020-07-25 13:50:43.500 207 12601.20 44.17 54125.55 88888.00 2020-07-25 13:50:43.625 207 12601.12 44.20 54125.55 88888.00 2020-07-25 13:50:43.750 207 12601.08 44.23 54125.55 88888.00 2020-07-25 13:50:43.875 207 12601.08 44.23 54125.55 88888.00 2020-07-25 13:50:44.000 207 12601.17 44.23 54125.55 88888.00 2020-07-25 13:50:44.125 207 12601.23 44.23 54125.57 88888.00 2020-07-25 13:50:44.250 207 12601.20 44.23 54125.60 88888.00 2020-07-25 13:50:44.375 207 12601.17 44.25 54125.57 88888.00 2020-07-25 13:50:44.500 207 12601.17 44.25 54125.57 88888.00 2020-07-25 13:50:44.625 207 12601.23 44.23 54125.57 88888.00 2020-07-25 13:50:44.750 207 12601.17 44.20 54125.60 88888.00 2020-07-25 13:50:44.875 207 12601.15 44.20 54125.60 88888.00 2020-07-25 13:50:45.000 207 12601.10 44.23 54125.60 88888.00 2020-07-25 13:50:45.125 207 12601.12 44.23 54125.60 88888.00 2020-07-25 13:50:45.250 207 12601.12 44.17 54125.60 88888.00 2020-07-25 13:50:45.375 207 12601.10 44.20 54125.60 88888.00 2020-07-25 13:50:45.500 207 12601.05 44.23 54125.57 88888.00 2020-07-25 13:50:45.625 207 12601.02 44.23 54125.55 88888.00 2020-07-25 13:50:45.750 207 12601.08 44.23 54125.57 88888.00 2020-07-25 13:50:45.875 207 12601.12 44.20 54125.60 88888.00 2020-07-25 13:50:46.000 207 12601.15 44.23 54125.62 88888.00 2020-07-25 13:50:46.125 207 12601.12 44.25 54125.62 88888.00 2020-07-25 13:50:46.250 207 12601.08 44.23 54125.62 88888.00 2020-07-25 13:50:46.375 207 12601.10 44.25 54125.65 88888.00 2020-07-25 13:50:46.500 207 12601.12 44.25 54125.62 88888.00 2020-07-25 13:50:46.625 207 12601.20 44.23 54125.60 88888.00 2020-07-25 13:50:46.750 207 12601.23 44.20 54125.60 88888.00 2020-07-25 13:50:46.875 207 12601.15 44.20 54125.62 88888.00 2020-07-25 13:50:47.000 207 12601.10 44.20 54125.60 88888.00 2020-07-25 13:50:47.125 207 12601.17 44.20 54125.60 88888.00 2020-07-25 13:50:47.250 207 12601.17 44.17 54125.57 88888.00 2020-07-25 13:50:47.375 207 12601.20 44.20 54125.57 88888.00 2020-07-25 13:50:47.500 207 12601.20 44.20 54125.53 88888.00 2020-07-25 13:50:47.625 207 12601.12 44.17 54125.53 88888.00 2020-07-25 13:50:47.750 207 12601.10 44.15 54125.53 88888.00 2020-07-25 13:50:47.875 207 12601.08 44.20 54125.55 88888.00 2020-07-25 13:50:48.000 207 12601.08 44.23 54125.55 88888.00 2020-07-25 13:50:48.125 207 12601.12 44.17 54125.57 88888.00 2020-07-25 13:50:48.250 207 12601.10 44.15 54125.60 88888.00 2020-07-25 13:50:48.375 207 12601.12 44.20 54125.62 88888.00 2020-07-25 13:50:48.500 207 12601.08 44.20 54125.57 88888.00 2020-07-25 13:50:48.625 207 12601.02 44.20 54125.57 88888.00 2020-07-25 13:50:48.750 207 12601.08 44.23 54125.60 88888.00 2020-07-25 13:50:48.875 207 12601.08 44.25 54125.62 88888.00 2020-07-25 13:50:49.000 207 12601.02 44.23 54125.62 88888.00 2020-07-25 13:50:49.125 207 12601.02 44.20 54125.60 88888.00 2020-07-25 13:50:49.250 207 12601.05 44.17 54125.60 88888.00 2020-07-25 13:50:49.375 207 12601.10 44.23 54125.62 88888.00 2020-07-25 13:50:49.500 207 12601.10 44.20 54125.62 88888.00 2020-07-25 13:50:49.625 207 12601.08 44.20 54125.60 88888.00 2020-07-25 13:50:49.750 207 12601.08 44.23 54125.62 88888.00 2020-07-25 13:50:49.875 207 12601.15 44.23 54125.62 88888.00 2020-07-25 13:50:50.000 207 12601.10 44.27 54125.57 88888.00 2020-07-25 13:50:50.125 207 12601.10 44.27 54125.57 88888.00 2020-07-25 13:50:50.250 207 12601.05 44.23 54125.62 88888.00 2020-07-25 13:50:50.375 207 12601.02 44.17 54125.60 88888.00 2020-07-25 13:50:50.500 207 12601.08 44.20 54125.57 88888.00 2020-07-25 13:50:50.625 207 12601.15 44.20 54125.55 88888.00 2020-07-25 13:50:50.750 207 12601.08 44.20 54125.55 88888.00 2020-07-25 13:50:50.875 207 12601.05 44.17 54125.55 88888.00 2020-07-25 13:50:51.000 207 12601.08 44.17 54125.55 88888.00 2020-07-25 13:50:51.125 207 12601.08 44.20 54125.57 88888.00 2020-07-25 13:50:51.250 207 12601.05 44.17 54125.57 88888.00 2020-07-25 13:50:51.375 207 12601.05 44.17 54125.55 88888.00 2020-07-25 13:50:51.500 207 12601.02 44.15 54125.57 88888.00 2020-07-25 13:50:51.625 207 12601.00 44.17 54125.53 88888.00 2020-07-25 13:50:51.750 207 12601.02 44.20 54125.53 88888.00 2020-07-25 13:50:51.875 207 12601.10 44.20 54125.55 88888.00 2020-07-25 13:50:52.000 207 12601.10 44.20 54125.53 88888.00 2020-07-25 13:50:52.125 207 12601.12 44.30 54125.57 88888.00 2020-07-25 13:50:52.250 207 12601.10 44.25 54125.55 88888.00 2020-07-25 13:50:52.375 207 12601.05 44.15 54125.50 88888.00 2020-07-25 13:50:52.500 207 12601.05 44.15 54125.47 88888.00 2020-07-25 13:50:52.625 207 12601.12 44.20 54125.47 88888.00 2020-07-25 13:50:52.750 207 12601.15 44.20 54125.50 88888.00 2020-07-25 13:50:52.875 207 12601.15 44.17 54125.55 88888.00 2020-07-25 13:50:53.000 207 12601.12 44.17 54125.53 88888.00 2020-07-25 13:50:53.125 207 12601.08 44.10 54125.50 88888.00 2020-07-25 13:50:53.250 207 12601.05 44.12 54125.50 88888.00 2020-07-25 13:50:53.375 207 12601.10 44.15 54125.50 88888.00 2020-07-25 13:50:53.500 207 12601.10 44.17 54125.50 88888.00 2020-07-25 13:50:53.625 207 12601.10 44.15 54125.50 88888.00 2020-07-25 13:50:53.750 207 12601.05 44.17 54125.53 88888.00 2020-07-25 13:50:53.875 207 12601.08 44.17 54125.50 88888.00 2020-07-25 13:50:54.000 207 12601.12 44.17 54125.50 88888.00 2020-07-25 13:50:54.125 207 12601.12 44.17 54125.53 88888.00 2020-07-25 13:50:54.250 207 12601.12 44.17 54125.50 88888.00 2020-07-25 13:50:54.375 207 12601.10 44.20 54125.50 88888.00 2020-07-25 13:50:54.500 207 12601.05 44.17 54125.47 88888.00 2020-07-25 13:50:54.625 207 12601.02 44.17 54125.50 88888.00 2020-07-25 13:50:54.750 207 12601.10 44.23 54125.50 88888.00 2020-07-25 13:50:54.875 207 12601.10 44.20 54125.50 88888.00 2020-07-25 13:50:55.000 207 12601.02 44.17 54125.53 88888.00 2020-07-25 13:50:55.125 207 12601.00 44.20 54125.53 88888.00 2020-07-25 13:50:55.250 207 12600.98 44.25 54125.60 88888.00 2020-07-25 13:50:55.375 207 12601.00 44.25 54125.60 88888.00 2020-07-25 13:50:55.500 207 12601.02 44.25 54125.57 88888.00 2020-07-25 13:50:55.625 207 12601.02 44.20 54125.57 88888.00 2020-07-25 13:50:55.750 207 12601.00 44.20 54125.55 88888.00 2020-07-25 13:50:55.875 207 12601.08 44.23 54125.57 88888.00 2020-07-25 13:50:56.000 207 12601.08 44.20 54125.57 88888.00 2020-07-25 13:50:56.125 207 12601.08 44.23 54125.60 88888.00 2020-07-25 13:50:56.250 207 12601.02 44.17 54125.60 88888.00 2020-07-25 13:50:56.375 207 12601.00 44.23 54125.60 88888.00 2020-07-25 13:50:56.500 207 12601.02 44.23 54125.57 88888.00 2020-07-25 13:50:56.625 207 12601.02 44.20 54125.55 88888.00 2020-07-25 13:50:56.750 207 12601.02 44.20 54125.55 88888.00 2020-07-25 13:50:56.875 207 12600.98 44.20 54125.55 88888.00 2020-07-25 13:50:57.000 207 12600.98 44.20 54125.55 88888.00 2020-07-25 13:50:57.125 207 12600.98 44.23 54125.55 88888.00 2020-07-25 13:50:57.250 207 12601.00 44.23 54125.55 88888.00 2020-07-25 13:50:57.375 207 12601.05 44.20 54125.55 88888.00 2020-07-25 13:50:57.500 207 12601.05 44.20 54125.55 88888.00 2020-07-25 13:50:57.625 207 12601.10 44.20 54125.57 88888.00 2020-07-25 13:50:57.750 207 12601.10 44.20 54125.55 88888.00 2020-07-25 13:50:57.875 207 12601.05 44.17 54125.53 88888.00 2020-07-25 13:50:58.000 207 12601.02 44.20 54125.53 88888.00 2020-07-25 13:50:58.125 207 12601.08 44.20 54125.53 88888.00 2020-07-25 13:50:58.250 207 12601.05 44.20 54125.53 88888.00 2020-07-25 13:50:58.375 207 12601.05 44.17 54125.50 88888.00 2020-07-25 13:50:58.500 207 12601.02 44.20 54125.47 88888.00 2020-07-25 13:50:58.625 207 12601.02 44.23 54125.53 88888.00 2020-07-25 13:50:58.750 207 12601.00 44.25 54125.50 88888.00 2020-07-25 13:50:58.875 207 12601.02 44.25 54125.50 88888.00 2020-07-25 13:50:59.000 207 12601.05 44.23 54125.50 88888.00 2020-07-25 13:50:59.125 207 12601.10 44.27 54125.47 88888.00 2020-07-25 13:50:59.250 207 12601.10 44.25 54125.47 88888.00 2020-07-25 13:50:59.375 207 12601.05 44.17 54125.47 88888.00 2020-07-25 13:50:59.500 207 12601.08 44.20 54125.47 88888.00 2020-07-25 13:50:59.625 207 12601.05 44.20 54125.45 88888.00 2020-07-25 13:50:59.750 207 12601.02 44.20 54125.47 88888.00 2020-07-25 13:50:59.875 207 12601.02 44.20 54125.50 88888.00 2020-07-25 13:51:00.000 207 12601.02 44.17 54125.50 88888.00 2020-07-25 13:51:00.125 207 12601.02 44.17 54125.47 88888.00 2020-07-25 13:51:00.250 207 12601.02 44.17 54125.50 88888.00 2020-07-25 13:51:00.375 207 12601.08 44.23 54125.50 88888.00 2020-07-25 13:51:00.500 207 12601.08 44.25 54125.47 88888.00 2020-07-25 13:51:00.625 207 12601.05 44.27 54125.47 88888.00 2020-07-25 13:51:00.750 207 12601.05 44.25 54125.50 88888.00 2020-07-25 13:51:00.875 207 12601.05 44.27 54125.55 88888.00 2020-07-25 13:51:01.000 207 12601.08 44.25 54125.53 88888.00 2020-07-25 13:51:01.125 207 12601.05 44.23 54125.53 88888.00 2020-07-25 13:51:01.250 207 12601.00 44.23 54125.50 88888.00 2020-07-25 13:51:01.375 207 12601.02 44.23 54125.47 88888.00 2020-07-25 13:51:01.500 207 12601.00 44.23 54125.50 88888.00 2020-07-25 13:51:01.625 207 12601.00 44.27 54125.53 88888.00 2020-07-25 13:51:01.750 207 12601.08 44.25 54125.50 88888.00 2020-07-25 13:51:01.875 207 12601.12 44.25 54125.47 88888.00 2020-07-25 13:51:02.000 207 12601.10 44.25 54125.47 88888.00 2020-07-25 13:51:02.125 207 12601.08 44.27 54125.50 88888.00 2020-07-25 13:51:02.250 207 12601.05 44.25 54125.47 88888.00 2020-07-25 13:51:02.375 207 12601.12 44.25 54125.47 88888.00 2020-07-25 13:51:02.500 207 12601.05 44.23 54125.45 88888.00 2020-07-25 13:51:02.625 207 12600.95 44.25 54125.43 88888.00 2020-07-25 13:51:02.750 207 12601.00 44.25 54125.43 88888.00 2020-07-25 13:51:02.875 207 12601.05 44.23 54125.43 88888.00 2020-07-25 13:51:03.000 207 12601.08 44.25 54125.40 88888.00 2020-07-25 13:51:03.125 207 12601.02 44.25 54125.40 88888.00 2020-07-25 13:51:03.250 207 12601.00 44.20 54125.38 88888.00 2020-07-25 13:51:03.375 207 12601.05 44.23 54125.40 88888.00 2020-07-25 13:51:03.500 207 12601.05 44.25 54125.45 88888.00 2020-07-25 13:51:03.625 207 12601.08 44.27 54125.47 88888.00 2020-07-25 13:51:03.750 207 12601.05 44.27 54125.47 88888.00 2020-07-25 13:51:03.875 207 12601.00 44.23 54125.40 88888.00 2020-07-25 13:51:04.000 207 12600.98 44.23 54125.40 88888.00 2020-07-25 13:51:04.125 207 12601.00 44.23 54125.43 88888.00 2020-07-25 13:51:04.250 207 12600.95 44.17 54125.43 88888.00 2020-07-25 13:51:04.375 207 12600.95 44.23 54125.45 88888.00 2020-07-25 13:51:04.500 207 12601.00 44.20 54125.43 88888.00 2020-07-25 13:51:04.625 207 12601.02 44.23 54125.45 88888.00 2020-07-25 13:51:04.750 207 12600.98 44.20 54125.45 88888.00 2020-07-25 13:51:04.875 207 12600.98 44.20 54125.45 88888.00 2020-07-25 13:51:05.000 207 12600.92 44.20 54125.47 88888.00 2020-07-25 13:51:05.125 207 12600.88 44.23 54125.47 88888.00 2020-07-25 13:51:05.250 207 12600.83 44.20 54125.45 88888.00 2020-07-25 13:51:05.375 207 12600.83 44.23 54125.43 88888.00 2020-07-25 13:51:05.500 207 12600.85 44.25 54125.45 88888.00 2020-07-25 13:51:05.625 207 12600.88 44.23 54125.43 88888.00 2020-07-25 13:51:05.750 207 12600.85 44.20 54125.43 88888.00 2020-07-25 13:51:05.875 207 12600.85 44.20 54125.43 88888.00 2020-07-25 13:51:06.000 207 12600.90 44.20 54125.43 88888.00 2020-07-25 13:51:06.125 207 12600.95 44.23 54125.45 88888.00 2020-07-25 13:51:06.250 207 12601.02 44.15 54125.43 88888.00 2020-07-25 13:51:06.375 207 12601.08 44.17 54125.40 88888.00 2020-07-25 13:51:06.500 207 12601.10 44.20 54125.38 88888.00 2020-07-25 13:51:06.625 207 12601.12 44.20 54125.40 88888.00 2020-07-25 13:51:06.750 207 12601.12 44.17 54125.43 88888.00 2020-07-25 13:51:06.875 207 12601.10 44.17 54125.43 88888.00 2020-07-25 13:51:07.000 207 12601.05 44.17 54125.43 88888.00 2020-07-25 13:51:07.125 207 12601.10 44.20 54125.45 88888.00 2020-07-25 13:51:07.250 207 12601.05 44.17 54125.40 88888.00 2020-07-25 13:51:07.375 207 12601.05 44.20 54125.38 88888.00 2020-07-25 13:51:07.500 207 12601.05 44.20 54125.35 88888.00 2020-07-25 13:51:07.625 207 12601.02 44.20 54125.35 88888.00 2020-07-25 13:51:07.750 207 12601.05 44.20 54125.38 88888.00 2020-07-25 13:51:07.875 207 12601.10 44.17 54125.40 88888.00 2020-07-25 13:51:08.000 207 12601.00 44.20 54125.38 88888.00 2020-07-25 13:51:08.125 207 12600.98 44.20 54125.40 88888.00 2020-07-25 13:51:08.250 207 12600.95 44.12 54125.43 88888.00 2020-07-25 13:51:08.375 207 12601.00 44.15 54125.43 88888.00 2020-07-25 13:51:08.500 207 12601.02 44.17 54125.45 88888.00 2020-07-25 13:51:08.625 207 12601.02 44.23 54125.45 88888.00 2020-07-25 13:51:08.750 207 12601.05 44.23 54125.43 88888.00 2020-07-25 13:51:08.875 207 12601.05 44.20 54125.43 88888.00 2020-07-25 13:51:09.000 207 12601.05 44.17 54125.38 88888.00 2020-07-25 13:51:09.125 207 12601.10 44.20 54125.38 88888.00 2020-07-25 13:51:09.250 207 12601.12 44.17 54125.40 88888.00 2020-07-25 13:51:09.375 207 12601.08 44.15 54125.40 88888.00 2020-07-25 13:51:09.500 207 12600.98 44.17 54125.43 88888.00 2020-07-25 13:51:09.625 207 12601.02 44.15 54125.40 88888.00 2020-07-25 13:51:09.750 207 12601.02 44.12 54125.38 88888.00 2020-07-25 13:51:09.875 207 12601.05 44.17 54125.38 88888.00 2020-07-25 13:51:10.000 207 12601.08 44.15 54125.40 88888.00 2020-07-25 13:51:10.125 207 12601.08 44.15 54125.45 88888.00 2020-07-25 13:51:10.250 207 12601.10 44.17 54125.50 88888.00 2020-07-25 13:51:10.375 207 12601.12 44.17 54125.53 88888.00 2020-07-25 13:51:10.500 207 12601.12 44.15 54125.50 88888.00 2020-07-25 13:51:10.625 207 12601.08 44.12 54125.50 88888.00 2020-07-25 13:51:10.750 207 12601.08 44.15 54125.45 88888.00 2020-07-25 13:51:10.875 207 12601.10 44.12 54125.38 88888.00 2020-07-25 13:51:11.000 207 12601.02 44.12 54125.40 88888.00 2020-07-25 13:51:11.125 207 12600.98 44.12 54125.45 88888.00 2020-07-25 13:51:11.250 207 12600.98 44.08 54125.47 88888.00 2020-07-25 13:51:11.375 207 12601.10 44.10 54125.50 88888.00 2020-07-25 13:51:11.500 207 12601.10 44.12 54125.45 88888.00 2020-07-25 13:51:11.625 207 12601.00 44.10 54125.43 88888.00 2020-07-25 13:51:11.750 207 12601.05 44.12 54125.40 88888.00 2020-07-25 13:51:11.875 207 12601.12 44.12 54125.43 88888.00 2020-07-25 13:51:12.000 207 12601.15 44.17 54125.43 88888.00 2020-07-25 13:51:12.125 207 12601.10 44.15 54125.43 88888.00 2020-07-25 13:51:12.250 207 12601.05 44.08 54125.40 88888.00 2020-07-25 13:51:12.375 207 12601.02 44.08 54125.38 88888.00 2020-07-25 13:51:12.500 207 12601.02 44.12 54125.40 88888.00 2020-07-25 13:51:12.625 207 12601.02 44.17 54125.43 88888.00 2020-07-25 13:51:12.750 207 12601.12 44.15 54125.45 88888.00 2020-07-25 13:51:12.875 207 12601.08 44.15 54125.45 88888.00 2020-07-25 13:51:13.000 207 12601.00 44.15 54125.43 88888.00 2020-07-25 13:51:13.125 207 12600.98 44.15 54125.43 88888.00 2020-07-25 13:51:13.250 207 12600.95 44.17 54125.43 88888.00 2020-07-25 13:51:13.375 207 12600.92 44.12 54125.40 88888.00 2020-07-25 13:51:13.500 207 12600.92 44.10 54125.35 88888.00 2020-07-25 13:51:13.625 207 12601.00 44.12 54125.38 88888.00 2020-07-25 13:51:13.750 207 12601.08 44.15 54125.40 88888.00 2020-07-25 13:51:13.875 207 12601.08 44.12 54125.43 88888.00 2020-07-25 13:51:14.000 207 12601.02 44.12 54125.43 88888.00 2020-07-25 13:51:14.125 207 12601.02 44.10 54125.43 88888.00 2020-07-25 13:51:14.250 207 12601.02 44.10 54125.40 88888.00 2020-07-25 13:51:14.375 207 12601.08 44.12 54125.35 88888.00 2020-07-25 13:51:14.500 207 12601.08 44.17 54125.38 88888.00 2020-07-25 13:51:14.625 207 12601.10 44.17 54125.38 88888.00 2020-07-25 13:51:14.750 207 12601.05 44.15 54125.35 88888.00 2020-07-25 13:51:14.875 207 12601.02 44.12 54125.35 88888.00 2020-07-25 13:51:15.000 207 12601.08 44.12 54125.40 88888.00 2020-07-25 13:51:15.125 207 12601.08 44.12 54125.43 88888.00 2020-07-25 13:51:15.250 207 12600.98 44.08 54125.43 88888.00 2020-07-25 13:51:15.375 207 12601.02 44.10 54125.43 88888.00 2020-07-25 13:51:15.500 207 12601.12 44.10 54125.43 88888.00 2020-07-25 13:51:15.625 207 12601.12 44.12 54125.40 88888.00 2020-07-25 13:51:15.750 207 12601.10 44.15 54125.40 88888.00 2020-07-25 13:51:15.875 207 12601.10 44.15 54125.43 88888.00 2020-07-25 13:51:16.000 207 12601.08 44.12 54125.43 88888.00 2020-07-25 13:51:16.125 207 12601.05 44.08 54125.40 88888.00 2020-07-25 13:51:16.250 207 12601.05 44.08 54125.40 88888.00 2020-07-25 13:51:16.375 207 12601.08 44.10 54125.40 88888.00 2020-07-25 13:51:16.500 207 12601.10 44.10 54125.43 88888.00 2020-07-25 13:51:16.625 207 12601.10 44.08 54125.43 88888.00 2020-07-25 13:51:16.750 207 12601.12 44.10 54125.43 88888.00 2020-07-25 13:51:16.875 207 12601.02 44.08 54125.38 88888.00 2020-07-25 13:51:17.000 207 12600.98 44.08 54125.35 88888.00 2020-07-25 13:51:17.125 207 12600.95 44.08 54125.35 88888.00 2020-07-25 13:51:17.250 207 12600.92 44.05 54125.35 88888.00 2020-07-25 13:51:17.375 207 12601.00 44.08 54125.32 88888.00 2020-07-25 13:51:17.500 207 12601.02 44.12 54125.38 88888.00 2020-07-25 13:51:17.625 207 12601.02 44.10 54125.38 88888.00 2020-07-25 13:51:17.750 207 12601.05 44.10 54125.38 88888.00 2020-07-25 13:51:17.875 207 12601.02 44.10 54125.40 88888.00 2020-07-25 13:51:18.000 207 12600.98 44.08 54125.38 88888.00 2020-07-25 13:51:18.125 207 12600.95 44.02 54125.35 88888.00 2020-07-25 13:51:18.250 207 12600.98 44.05 54125.38 88888.00 2020-07-25 13:51:18.375 207 12601.05 44.10 54125.32 88888.00 2020-07-25 13:51:18.500 207 12601.08 44.12 54125.32 88888.00 2020-07-25 13:51:18.625 207 12601.10 44.12 54125.35 88888.00 2020-07-25 13:51:18.750 207 12601.12 44.12 54125.35 88888.00 2020-07-25 13:51:18.875 207 12601.17 44.12 54125.35 88888.00 2020-07-25 13:51:19.000 207 12601.15 44.10 54125.38 88888.00 2020-07-25 13:51:19.125 207 12601.05 44.05 54125.38 88888.00 2020-07-25 13:51:19.250 207 12601.00 44.02 54125.35 88888.00 2020-07-25 13:51:19.375 207 12601.08 44.05 54125.32 88888.00 2020-07-25 13:51:19.500 207 12601.02 44.05 54125.35 88888.00 2020-07-25 13:51:19.625 207 12601.02 44.05 54125.35 88888.00 2020-07-25 13:51:19.750 207 12601.10 44.12 54125.38 88888.00 2020-07-25 13:51:19.875 207 12601.10 44.10 54125.38 88888.00 2020-07-25 13:51:20.000 207 12601.10 44.10 54125.40 88888.00 2020-07-25 13:51:20.125 207 12601.08 44.10 54125.38 88888.00 2020-07-25 13:51:20.250 207 12601.08 44.08 54125.35 88888.00 2020-07-25 13:51:20.375 207 12601.12 44.10 54125.38 88888.00 2020-07-25 13:51:20.500 207 12601.10 44.08 54125.35 88888.00 2020-07-25 13:51:20.625 207 12601.08 44.05 54125.35 88888.00 2020-07-25 13:51:20.750 207 12601.08 44.08 54125.38 88888.00 2020-07-25 13:51:20.875 207 12601.08 44.08 54125.38 88888.00 2020-07-25 13:51:21.000 207 12601.08 44.05 54125.38 88888.00 2020-07-25 13:51:21.125 207 12601.05 44.08 54125.35 88888.00 2020-07-25 13:51:21.250 207 12601.02 44.05 54125.35 88888.00 2020-07-25 13:51:21.375 207 12601.00 44.05 54125.32 88888.00 2020-07-25 13:51:21.500 207 12600.92 44.02 54125.30 88888.00 2020-07-25 13:51:21.625 207 12600.95 44.02 54125.35 88888.00 2020-07-25 13:51:21.750 207 12601.00 44.05 54125.35 88888.00 2020-07-25 13:51:21.875 207 12600.92 44.05 54125.35 88888.00 2020-07-25 13:51:22.000 207 12600.88 44.05 54125.32 88888.00 2020-07-25 13:51:22.125 207 12600.88 44.02 54125.35 88888.00 2020-07-25 13:51:22.250 207 12600.90 44.02 54125.40 88888.00 2020-07-25 13:51:22.375 207 12600.98 44.05 54125.40 88888.00 2020-07-25 13:51:22.500 207 12600.98 44.05 54125.38 88888.00 2020-07-25 13:51:22.625 207 12600.92 44.05 54125.32 88888.00 2020-07-25 13:51:22.750 207 12600.98 44.02 54125.32 88888.00 2020-07-25 13:51:22.875 207 12601.00 44.02 54125.32 88888.00 2020-07-25 13:51:23.000 207 12600.98 44.00 54125.32 88888.00 2020-07-25 13:51:23.125 207 12600.98 44.00 54125.35 88888.00 2020-07-25 13:51:23.250 207 12600.95 43.98 54125.35 88888.00 2020-07-25 13:51:23.375 207 12601.00 43.98 54125.32 88888.00 2020-07-25 13:51:23.500 207 12601.02 44.00 54125.32 88888.00 2020-07-25 13:51:23.625 207 12601.02 44.00 54125.30 88888.00 2020-07-25 13:51:23.750 207 12600.98 43.98 54125.30 88888.00 2020-07-25 13:51:23.875 207 12601.08 43.98 54125.30 88888.00 2020-07-25 13:51:24.000 207 12601.08 43.98 54125.28 88888.00 2020-07-25 13:51:24.125 207 12601.08 43.98 54125.30 88888.00 2020-07-25 13:51:24.250 207 12601.00 43.98 54125.30 88888.00 2020-07-25 13:51:24.375 207 12601.02 43.95 54125.25 88888.00 2020-07-25 13:51:24.500 207 12601.02 43.98 54125.28 88888.00 2020-07-25 13:51:24.625 207 12601.00 44.00 54125.28 88888.00 2020-07-25 13:51:24.750 207 12600.98 44.02 54125.28 88888.00 2020-07-25 13:51:24.875 207 12600.98 44.05 54125.32 88888.00 2020-07-25 13:51:25.000 207 12600.92 44.02 54125.32 88888.00 2020-07-25 13:51:25.125 207 12601.00 44.02 54125.32 88888.00 2020-07-25 13:51:25.250 207 12601.02 44.00 54125.32 88888.00 2020-07-25 13:51:25.375 207 12601.00 44.02 54125.30 88888.00 2020-07-25 13:51:25.500 207 12601.00 44.00 54125.30 88888.00 2020-07-25 13:51:25.625 207 12601.02 44.00 54125.30 88888.00 2020-07-25 13:51:25.750 207 12601.00 44.00 54125.32 88888.00 2020-07-25 13:51:25.875 207 12600.98 44.00 54125.35 88888.00 2020-07-25 13:51:26.000 207 12600.98 44.00 54125.35 88888.00 2020-07-25 13:51:26.125 207 12600.92 43.98 54125.32 88888.00 2020-07-25 13:51:26.250 207 12600.95 43.98 54125.32 88888.00 2020-07-25 13:51:26.375 207 12601.00 43.98 54125.32 88888.00 2020-07-25 13:51:26.500 207 12601.02 43.95 54125.30 88888.00 2020-07-25 13:51:26.625 207 12601.00 43.95 54125.30 88888.00 2020-07-25 13:51:26.750 207 12600.98 43.95 54125.35 88888.00 2020-07-25 13:51:26.875 207 12601.00 43.98 54125.32 88888.00 2020-07-25 13:51:27.000 207 12601.00 43.95 54125.32 88888.00 2020-07-25 13:51:27.125 207 12600.95 43.92 54125.32 88888.00 2020-07-25 13:51:27.250 207 12600.90 43.92 54125.32 88888.00 2020-07-25 13:51:27.375 207 12600.95 43.95 54125.30 88888.00 2020-07-25 13:51:27.500 207 12601.00 43.95 54125.32 88888.00 2020-07-25 13:51:27.625 207 12600.95 43.95 54125.30 88888.00 2020-07-25 13:51:27.750 207 12600.98 43.90 54125.28 88888.00 2020-07-25 13:51:27.875 207 12601.02 43.90 54125.28 88888.00 2020-07-25 13:51:28.000 207 12601.00 43.92 54125.28 88888.00 2020-07-25 13:51:28.125 207 12601.02 43.92 54125.28 88888.00 2020-07-25 13:51:28.250 207 12601.00 43.92 54125.30 88888.00 2020-07-25 13:51:28.375 207 12601.08 43.95 54125.32 88888.00 2020-07-25 13:51:28.500 207 12601.08 43.98 54125.30 88888.00 2020-07-25 13:51:28.625 207 12601.00 43.95 54125.25 88888.00 2020-07-25 13:51:28.750 207 12601.02 43.92 54125.25 88888.00 2020-07-25 13:51:28.875 207 12601.08 43.92 54125.28 88888.00 2020-07-25 13:51:29.000 207 12601.05 43.95 54125.25 88888.00 2020-07-25 13:51:29.125 207 12601.00 43.92 54125.25 88888.00 2020-07-25 13:51:29.250 207 12601.00 43.92 54125.28 88888.00 2020-07-25 13:51:29.375 207 12601.08 43.92 54125.25 88888.00 2020-07-25 13:51:29.500 207 12601.05 43.92 54125.22 88888.00 2020-07-25 13:51:29.625 207 12600.98 43.92 54125.22 88888.00 2020-07-25 13:51:29.750 207 12600.98 43.95 54125.22 88888.00 2020-07-25 13:51:29.875 207 12601.05 43.95 54125.22 88888.00 2020-07-25 13:51:30.000 207 12601.05 43.92 54125.22 88888.00 2020-07-25 13:51:30.125 207 12601.02 43.92 54125.25 88888.00 2020-07-25 13:51:30.250 207 12601.00 43.90 54125.28 88888.00 2020-07-25 13:51:30.375 207 12601.10 43.95 54125.28 88888.00 2020-07-25 13:51:30.500 207 12601.15 43.95 54125.28 88888.00 2020-07-25 13:51:30.625 207 12601.05 43.92 54125.25 88888.00 2020-07-25 13:51:30.750 207 12601.05 43.92 54125.25 88888.00 2020-07-25 13:51:30.875 207 12601.10 43.95 54125.25 88888.00 2020-07-25 13:51:31.000 207 12601.08 43.92 54125.25 88888.00 2020-07-25 13:51:31.125 207 12601.05 43.92 54125.28 88888.00 2020-07-25 13:51:31.250 207 12601.12 43.98 54125.30 88888.00 2020-07-25 13:51:31.375 207 12601.17 43.98 54125.28 88888.00 2020-07-25 13:51:31.500 207 12601.08 43.95 54125.25 88888.00 2020-07-25 13:51:31.625 207 12601.02 43.92 54125.28 88888.00 2020-07-25 13:51:31.750 207 12601.02 43.92 54125.30 88888.00 2020-07-25 13:51:31.875 207 12601.00 43.92 54125.30 88888.00 2020-07-25 13:51:32.000 207 12601.05 43.90 54125.30 88888.00 2020-07-25 13:51:32.125 207 12601.08 43.92 54125.30 88888.00 2020-07-25 13:51:32.250 207 12601.02 43.88 54125.30 88888.00 2020-07-25 13:51:32.375 207 12601.05 43.92 54125.30 88888.00 2020-07-25 13:51:32.500 207 12601.08 43.95 54125.30 88888.00 2020-07-25 13:51:32.625 207 12601.08 43.92 54125.28 88888.00 2020-07-25 13:51:32.750 207 12601.12 43.92 54125.22 88888.00 2020-07-25 13:51:32.875 207 12601.12 43.90 54125.22 88888.00 2020-07-25 13:51:33.000 207 12601.17 43.92 54125.22 88888.00 2020-07-25 13:51:33.125 207 12601.15 43.92 54125.25 88888.00 2020-07-25 13:51:33.250 207 12601.08 43.88 54125.28 88888.00 2020-07-25 13:51:33.375 207 12601.05 43.88 54125.28 88888.00 2020-07-25 13:51:33.500 207 12601.00 43.90 54125.25 88888.00 2020-07-25 13:51:33.625 207 12601.00 43.90 54125.28 88888.00 2020-07-25 13:51:33.750 207 12601.05 43.92 54125.28 88888.00 2020-07-25 13:51:33.875 207 12601.08 43.92 54125.30 88888.00 2020-07-25 13:51:34.000 207 12601.08 43.90 54125.25 88888.00 2020-07-25 13:51:34.125 207 12601.05 43.90 54125.28 88888.00 2020-07-25 13:51:34.250 207 12601.05 43.88 54125.28 88888.00 2020-07-25 13:51:34.375 207 12601.08 43.90 54125.22 88888.00 2020-07-25 13:51:34.500 207 12601.05 43.90 54125.18 88888.00 2020-07-25 13:51:34.625 207 12601.02 43.88 54125.20 88888.00 2020-07-25 13:51:34.750 207 12601.05 43.90 54125.20 88888.00 2020-07-25 13:51:34.875 207 12601.05 43.90 54125.20 88888.00 2020-07-25 13:51:35.000 207 12601.12 43.88 54125.22 88888.00 2020-07-25 13:51:35.125 207 12601.12 43.85 54125.22 88888.00 2020-07-25 13:51:35.250 207 12601.12 43.85 54125.22 88888.00 2020-07-25 13:51:35.375 207 12601.12 43.88 54125.20 88888.00 2020-07-25 13:51:35.500 207 12601.08 43.88 54125.18 88888.00 2020-07-25 13:51:35.625 207 12601.12 43.90 54125.20 88888.00 2020-07-25 13:51:35.750 207 12601.12 43.88 54125.20 88888.00 2020-07-25 13:51:35.875 207 12601.02 43.88 54125.20 88888.00 2020-07-25 13:51:36.000 207 12601.02 43.88 54125.22 88888.00 2020-07-25 13:51:36.125 207 12601.12 43.88 54125.22 88888.00 2020-07-25 13:51:36.250 207 12601.17 43.83 54125.25 88888.00 2020-07-25 13:51:36.375 207 12601.12 43.85 54125.22 88888.00 2020-07-25 13:51:36.500 207 12601.12 43.88 54125.25 88888.00 2020-07-25 13:51:36.625 207 12601.17 43.88 54125.22 88888.00 2020-07-25 13:51:36.750 207 12601.15 43.88 54125.25 88888.00 2020-07-25 13:51:36.875 207 12601.02 43.88 54125.25 88888.00 2020-07-25 13:51:37.000 207 12600.98 43.88 54125.25 88888.00 2020-07-25 13:51:37.125 207 12600.98 43.85 54125.25 88888.00 2020-07-25 13:51:37.250 207 12601.08 43.85 54125.30 88888.00 2020-07-25 13:51:37.375 207 12601.10 43.83 54125.28 88888.00 2020-07-25 13:51:37.500 207 12601.02 43.83 54125.22 88888.00 2020-07-25 13:51:37.625 207 12601.05 43.90 54125.25 88888.00 2020-07-25 13:51:37.750 207 12601.05 43.92 54125.28 88888.00 2020-07-25 13:51:37.875 207 12601.02 43.90 54125.30 88888.00 2020-07-25 13:51:38.000 207 12601.02 43.88 54125.22 88888.00 2020-07-25 13:51:38.125 207 12601.12 43.88 54125.20 88888.00 2020-07-25 13:51:38.250 207 12601.08 43.88 54125.22 88888.00 2020-07-25 13:51:38.375 207 12601.08 43.90 54125.25 88888.00 2020-07-25 13:51:38.500 207 12601.10 43.90 54125.22 88888.00 2020-07-25 13:51:38.625 207 12601.15 43.88 54125.22 88888.00 2020-07-25 13:51:38.750 207 12601.10 43.88 54125.20 88888.00 2020-07-25 13:51:38.875 207 12601.10 43.92 54125.25 88888.00 2020-07-25 13:51:39.000 207 12601.12 43.90 54125.20 88888.00 2020-07-25 13:51:39.125 207 12601.15 43.88 54125.20 88888.00 2020-07-25 13:51:39.250 207 12601.08 43.83 54125.22 88888.00 2020-07-25 13:51:39.375 207 12601.08 43.85 54125.22 88888.00 2020-07-25 13:51:39.500 207 12601.10 43.83 54125.20 88888.00 2020-07-25 13:51:39.625 207 12601.08 43.85 54125.18 88888.00 2020-07-25 13:51:39.750 207 12601.08 43.85 54125.18 88888.00 2020-07-25 13:51:39.875 207 12601.05 43.88 54125.20 88888.00 2020-07-25 13:51:40.000 207 12600.98 43.83 54125.18 88888.00 2020-07-25 13:51:40.125 207 12601.00 43.83 54125.18 88888.00 2020-07-25 13:51:40.250 207 12601.05 43.80 54125.20 88888.00 2020-07-25 13:51:40.375 207 12601.05 43.83 54125.20 88888.00 2020-07-25 13:51:40.500 207 12601.08 43.83 54125.22 88888.00 2020-07-25 13:51:40.625 207 12601.10 43.88 54125.22 88888.00 2020-07-25 13:51:40.750 207 12601.08 43.85 54125.20 88888.00 2020-07-25 13:51:40.875 207 12601.10 43.85 54125.15 88888.00 2020-07-25 13:51:41.000 207 12601.08 43.80 54125.15 88888.00 2020-07-25 13:51:41.125 207 12601.02 43.80 54125.15 88888.00 2020-07-25 13:51:41.250 207 12601.05 43.80 54125.20 88888.00 2020-07-25 13:51:41.375 207 12601.10 43.80 54125.20 88888.00 2020-07-25 13:51:41.500 207 12601.08 43.75 54125.20 88888.00 2020-07-25 13:51:41.625 207 12601.08 43.77 54125.20 88888.00 2020-07-25 13:51:41.750 207 12601.02 43.77 54125.18 88888.00 2020-07-25 13:51:41.875 207 12601.05 43.77 54125.18 88888.00 2020-07-25 13:51:42.000 207 12601.12 43.80 54125.20 88888.00 2020-07-25 13:51:42.125 207 12601.08 43.80 54125.20 88888.00 2020-07-25 13:51:42.250 207 12601.02 43.75 54125.18 88888.00 2020-07-25 13:51:42.375 207 12601.00 43.77 54125.20 88888.00 2020-07-25 13:51:42.500 207 12601.00 43.80 54125.18 88888.00 2020-07-25 13:51:42.625 207 12600.98 43.77 54125.18 88888.00 2020-07-25 13:51:42.750 207 12600.95 43.77 54125.20 88888.00 2020-07-25 13:51:42.875 207 12601.02 43.80 54125.22 88888.00 2020-07-25 13:51:43.000 207 12601.10 43.77 54125.18 88888.00 2020-07-25 13:51:43.125 207 12601.08 43.75 54125.18 88888.00 2020-07-25 13:51:43.250 207 12601.08 43.77 54125.20 88888.00 2020-07-25 13:51:43.375 207 12601.05 43.77 54125.20 88888.00 2020-07-25 13:51:43.500 207 12601.02 43.80 54125.20 88888.00 2020-07-25 13:51:43.625 207 12601.05 43.75 54125.18 88888.00 2020-07-25 13:51:43.750 207 12601.08 43.77 54125.18 88888.00 2020-07-25 13:51:43.875 207 12601.00 43.80 54125.22 88888.00 2020-07-25 13:51:44.000 207 12600.95 43.80 54125.22 88888.00 2020-07-25 13:51:44.125 207 12600.98 43.77 54125.25 88888.00 2020-07-25 13:51:44.250 207 12601.00 43.75 54125.25 88888.00 2020-07-25 13:51:44.375 207 12601.05 43.77 54125.25 88888.00 2020-07-25 13:51:44.500 207 12601.05 43.80 54125.22 88888.00 2020-07-25 13:51:44.625 207 12600.98 43.75 54125.22 88888.00 2020-07-25 13:51:44.750 207 12601.00 43.73 54125.22 88888.00 2020-07-25 13:51:44.875 207 12601.08 43.75 54125.20 88888.00 2020-07-25 13:51:45.000 207 12601.12 43.77 54125.15 88888.00 2020-07-25 13:51:45.125 207 12601.10 43.75 54125.18 88888.00 2020-07-25 13:51:45.250 207 12601.05 43.75 54125.18 88888.00 2020-07-25 13:51:45.375 207 12601.08 43.80 54125.20 88888.00 2020-07-25 13:51:45.500 207 12601.05 43.77 54125.20 88888.00 2020-07-25 13:51:45.625 207 12601.05 43.75 54125.18 88888.00 2020-07-25 13:51:45.750 207 12601.05 43.75 54125.18 88888.00 2020-07-25 13:51:45.875 207 12601.00 43.75 54125.18 88888.00 2020-07-25 13:51:46.000 207 12600.95 43.77 54125.15 88888.00 2020-07-25 13:51:46.125 207 12601.00 43.75 54125.18 88888.00 2020-07-25 13:51:46.250 207 12600.98 43.75 54125.20 88888.00 2020-07-25 13:51:46.375 207 12600.98 43.73 54125.20 88888.00 2020-07-25 13:51:46.500 207 12601.02 43.73 54125.20 88888.00 2020-07-25 13:51:46.625 207 12601.08 43.75 54125.20 88888.00 2020-07-25 13:51:46.750 207 12601.05 43.77 54125.20 88888.00 2020-07-25 13:51:46.875 207 12601.00 43.73 54125.18 88888.00 2020-07-25 13:51:47.000 207 12600.98 43.75 54125.15 88888.00 2020-07-25 13:51:47.125 207 12600.98 43.75 54125.18 88888.00 2020-07-25 13:51:47.250 207 12601.00 43.73 54125.18 88888.00 2020-07-25 13:51:47.375 207 12600.98 43.73 54125.18 88888.00 2020-07-25 13:51:47.500 207 12601.00 43.73 54125.15 88888.00 2020-07-25 13:51:47.625 207 12601.02 43.73 54125.18 88888.00 2020-07-25 13:51:47.750 207 12600.98 43.73 54125.20 88888.00 2020-07-25 13:51:47.875 207 12600.98 43.67 54125.18 88888.00 2020-07-25 13:51:48.000 207 12601.00 43.70 54125.15 88888.00 2020-07-25 13:51:48.125 207 12601.00 43.73 54125.18 88888.00 2020-07-25 13:51:48.250 207 12600.98 43.70 54125.20 88888.00 2020-07-25 13:51:48.375 207 12601.00 43.70 54125.18 88888.00 2020-07-25 13:51:48.500 207 12601.00 43.73 54125.15 88888.00 2020-07-25 13:51:48.625 207 12601.05 43.73 54125.18 88888.00 2020-07-25 13:51:48.750 207 12601.02 43.73 54125.20 88888.00 2020-07-25 13:51:48.875 207 12601.00 43.73 54125.15 88888.00 2020-07-25 13:51:49.000 207 12600.92 43.73 54125.15 88888.00 2020-07-25 13:51:49.125 207 12600.98 43.75 54125.20 88888.00 2020-07-25 13:51:49.250 207 12600.98 43.77 54125.18 88888.00 2020-07-25 13:51:49.375 207 12600.95 43.75 54125.15 88888.00 2020-07-25 13:51:49.500 207 12600.92 43.73 54125.15 88888.00 2020-07-25 13:51:49.625 207 12600.95 43.75 54125.15 88888.00 2020-07-25 13:51:49.750 207 12601.02 43.80 54125.12 88888.00 2020-07-25 13:51:49.875 207 12601.00 43.73 54125.12 88888.00 2020-07-25 13:51:50.000 207 12600.95 43.73 54125.18 88888.00 2020-07-25 13:51:50.125 207 12600.95 43.75 54125.18 88888.00 2020-07-25 13:51:50.250 207 12600.92 43.75 54125.18 88888.00 2020-07-25 13:51:50.375 207 12600.90 43.73 54125.18 88888.00 2020-07-25 13:51:50.500 207 12600.92 43.73 54125.20 88888.00 2020-07-25 13:51:50.625 207 12601.00 43.73 54125.18 88888.00 2020-07-25 13:51:50.750 207 12601.00 43.73 54125.18 88888.00 2020-07-25 13:51:50.875 207 12600.95 43.73 54125.18 88888.00 2020-07-25 13:51:51.000 207 12600.92 43.73 54125.15 88888.00 2020-07-25 13:51:51.125 207 12600.90 43.73 54125.18 88888.00 2020-07-25 13:51:51.250 207 12600.95 43.73 54125.15 88888.00 2020-07-25 13:51:51.375 207 12600.98 43.70 54125.15 88888.00 2020-07-25 13:51:51.500 207 12601.00 43.70 54125.12 88888.00 2020-07-25 13:51:51.625 207 12601.02 43.70 54125.15 88888.00 2020-07-25 13:51:51.750 207 12601.08 43.70 54125.18 88888.00 2020-07-25 13:51:51.875 207 12601.10 43.73 54125.20 88888.00 2020-07-25 13:51:52.000 207 12601.05 43.70 54125.18 88888.00 2020-07-25 13:51:52.125 207 12601.05 43.70 54125.20 88888.00 2020-07-25 13:51:52.250 207 12601.02 43.70 54125.20 88888.00 2020-07-25 13:51:52.375 207 12601.05 43.70 54125.20 88888.00 2020-07-25 13:51:52.500 207 12601.05 43.67 54125.15 88888.00 2020-07-25 13:51:52.625 207 12600.98 43.62 54125.15 88888.00 2020-07-25 13:51:52.750 207 12600.95 43.67 54125.15 88888.00 2020-07-25 13:51:52.875 207 12601.02 43.75 54125.20 88888.00 2020-07-25 13:51:53.000 207 12601.02 43.70 54125.18 88888.00 2020-07-25 13:51:53.125 207 12600.98 43.65 54125.15 88888.00 2020-07-25 13:51:53.250 207 12600.95 43.65 54125.15 88888.00 2020-07-25 13:51:53.375 207 12600.95 43.65 54125.15 88888.00 2020-07-25 13:51:53.500 207 12600.92 43.67 54125.15 88888.00 2020-07-25 13:51:53.625 207 12601.00 43.70 54125.15 88888.00 2020-07-25 13:51:53.750 207 12601.00 43.67 54125.20 88888.00 2020-07-25 13:51:53.875 207 12601.00 43.65 54125.20 88888.00 2020-07-25 13:51:54.000 207 12601.00 43.65 54125.18 88888.00 2020-07-25 13:51:54.125 207 12601.02 43.65 54125.18 88888.00 2020-07-25 13:51:54.250 207 12600.98 43.62 54125.18 88888.00 2020-07-25 13:51:54.375 207 12600.90 43.67 54125.15 88888.00 2020-07-25 13:51:54.500 207 12600.83 43.67 54125.20 88888.00 2020-07-25 13:51:54.625 207 12600.88 43.75 54125.20 88888.00 2020-07-25 13:51:54.750 207 12600.90 43.73 54125.20 88888.00 2020-07-25 13:51:54.875 207 12600.90 43.73 54125.18 88888.00 2020-07-25 13:51:55.000 207 12600.92 43.70 54125.15 88888.00 2020-07-25 13:51:55.125 207 12600.90 43.70 54125.15 88888.00 2020-07-25 13:51:55.250 207 12600.88 43.67 54125.15 88888.00 2020-07-25 13:51:55.375 207 12600.88 43.67 54125.18 88888.00 2020-07-25 13:51:55.500 207 12600.90 43.67 54125.18 88888.00 2020-07-25 13:51:55.625 207 12600.92 43.67 54125.18 88888.00 2020-07-25 13:51:55.750 207 12600.90 43.67 54125.15 88888.00 2020-07-25 13:51:55.875 207 12600.88 43.65 54125.12 88888.00 2020-07-25 13:51:56.000 207 12600.92 43.67 54125.10 88888.00 2020-07-25 13:51:56.125 207 12600.95 43.67 54125.15 88888.00 2020-07-25 13:51:56.250 207 12600.92 43.67 54125.18 88888.00 2020-07-25 13:51:56.375 207 12600.98 43.67 54125.18 88888.00 2020-07-25 13:51:56.500 207 12600.95 43.70 54125.18 88888.00 2020-07-25 13:51:56.625 207 12600.95 43.70 54125.15 88888.00 2020-07-25 13:51:56.750 207 12600.98 43.67 54125.12 88888.00 2020-07-25 13:51:56.875 207 12601.02 43.70 54125.12 88888.00 2020-07-25 13:51:57.000 207 12601.00 43.67 54125.10 88888.00 2020-07-25 13:51:57.125 207 12600.98 43.67 54125.07 88888.00 2020-07-25 13:51:57.250 207 12600.95 43.67 54125.07 88888.00 2020-07-25 13:51:57.375 207 12600.95 43.67 54125.07 88888.00 2020-07-25 13:51:57.500 207 12600.88 43.67 54125.07 88888.00 2020-07-25 13:51:57.625 207 12600.85 43.65 54125.12 88888.00 2020-07-25 13:51:57.750 207 12600.90 43.67 54125.15 88888.00 2020-07-25 13:51:57.875 207 12600.85 43.67 54125.10 88888.00 2020-07-25 13:51:58.000 207 12600.80 43.62 54125.07 88888.00 2020-07-25 13:51:58.125 207 12600.85 43.62 54125.12 88888.00 2020-07-25 13:51:58.250 207 12600.90 43.62 54125.12 88888.00 2020-07-25 13:51:58.375 207 12600.90 43.62 54125.10 88888.00 2020-07-25 13:51:58.500 207 12600.85 43.60 54125.07 88888.00 2020-07-25 13:51:58.625 207 12600.85 43.60 54125.07 88888.00 2020-07-25 13:51:58.750 207 12600.85 43.62 54125.07 88888.00 2020-07-25 13:51:58.875 207 12600.88 43.65 54125.07 88888.00 2020-07-25 13:51:59.000 207 12600.85 43.62 54125.07 88888.00 2020-07-25 13:51:59.125 207 12600.85 43.60 54125.10 88888.00 2020-07-25 13:51:59.250 207 12600.85 43.58 54125.07 88888.00 2020-07-25 13:51:59.375 207 12600.88 43.58 54125.07 88888.00 2020-07-25 13:51:59.500 207 12600.88 43.62 54125.07 88888.00 2020-07-25 13:51:59.625 207 12600.85 43.65 54125.10 88888.00 2020-07-25 13:51:59.750 207 12600.88 43.65 54125.12 88888.00 2020-07-25 13:51:59.875 207 12600.90 43.62 54125.12 88888.00 2020-07-25 13:52:00.000 207 12600.88 43.58 54125.07 88888.00 2020-07-25 13:52:00.125 207 12600.95 43.60 54125.07 88888.00 2020-07-25 13:52:00.250 207 12600.95 43.60 54125.10 88888.00 2020-07-25 13:52:00.375 207 12600.90 43.62 54125.10 88888.00 2020-07-25 13:52:00.500 207 12600.90 43.62 54125.10 88888.00 2020-07-25 13:52:00.625 207 12600.92 43.62 54125.10 88888.00 2020-07-25 13:52:00.750 207 12600.98 43.62 54125.10 88888.00 2020-07-25 13:52:00.875 207 12600.95 43.65 54125.12 88888.00 2020-07-25 13:52:01.000 207 12600.90 43.65 54125.12 88888.00 2020-07-25 13:52:01.125 207 12600.85 43.62 54125.15 88888.00 2020-07-25 13:52:01.250 207 12600.88 43.60 54125.15 88888.00 2020-07-25 13:52:01.375 207 12600.92 43.58 54125.15 88888.00 2020-07-25 13:52:01.500 207 12600.92 43.60 54125.12 88888.00 2020-07-25 13:52:01.625 207 12600.88 43.60 54125.12 88888.00 2020-07-25 13:52:01.750 207 12600.85 43.60 54125.10 88888.00 2020-07-25 13:52:01.875 207 12600.83 43.62 54125.12 88888.00 2020-07-25 13:52:02.000 207 12600.85 43.62 54125.12 88888.00 2020-07-25 13:52:02.125 207 12600.90 43.60 54125.12 88888.00 2020-07-25 13:52:02.250 207 12600.92 43.58 54125.12 88888.00 2020-07-25 13:52:02.375 207 12601.00 43.60 54125.12 88888.00 2020-07-25 13:52:02.500 207 12600.98 43.60 54125.10 88888.00 2020-07-25 13:52:02.625 207 12600.95 43.62 54125.12 88888.00 2020-07-25 13:52:02.750 207 12600.92 43.60 54125.12 88888.00 2020-07-25 13:52:02.875 207 12600.85 43.60 54125.10 88888.00 2020-07-25 13:52:03.000 207 12600.83 43.60 54125.07 88888.00 2020-07-25 13:52:03.125 207 12600.73 43.60 54125.05 88888.00 2020-07-25 13:52:03.250 207 12600.75 43.58 54125.05 88888.00 2020-07-25 13:52:03.375 207 12600.83 43.60 54125.07 88888.00 2020-07-25 13:52:03.500 207 12600.83 43.60 54125.07 88888.00 2020-07-25 13:52:03.625 207 12600.77 43.58 54125.03 88888.00 2020-07-25 13:52:03.750 207 12600.73 43.58 54125.05 88888.00 2020-07-25 13:52:03.875 207 12600.75 43.55 54125.10 88888.00 2020-07-25 13:52:04.000 207 12600.80 43.55 54125.10 88888.00 2020-07-25 13:52:04.125 207 12600.80 43.58 54125.12 88888.00 2020-07-25 13:52:04.250 207 12600.77 43.60 54125.12 88888.00 2020-07-25 13:52:04.375 207 12600.77 43.60 54125.15 88888.00 2020-07-25 13:52:04.500 207 12600.75 43.62 54125.10 88888.00 2020-07-25 13:52:04.625 207 12600.77 43.60 54125.05 88888.00 2020-07-25 13:52:04.750 207 12600.77 43.58 54125.05 88888.00 2020-07-25 13:52:04.875 207 12600.77 43.60 54125.12 88888.00 2020-07-25 13:52:05.000 207 12600.80 43.62 54125.10 88888.00 2020-07-25 13:52:05.125 207 12600.73 43.58 54125.10 88888.00 2020-07-25 13:52:05.250 207 12600.77 43.55 54125.07 88888.00 2020-07-25 13:52:05.375 207 12600.83 43.55 54125.10 88888.00 2020-07-25 13:52:05.500 207 12600.80 43.58 54125.07 88888.00 2020-07-25 13:52:05.625 207 12600.80 43.52 54125.07 88888.00 2020-07-25 13:52:05.750 207 12600.75 43.55 54125.05 88888.00 2020-07-25 13:52:05.875 207 12600.73 43.58 54125.03 88888.00 2020-07-25 13:52:06.000 207 12600.67 43.58 54125.03 88888.00 2020-07-25 13:52:06.125 207 12600.75 43.58 54125.07 88888.00 2020-07-25 13:52:06.250 207 12600.77 43.58 54125.07 88888.00 2020-07-25 13:52:06.375 207 12600.83 43.58 54125.05 88888.00 2020-07-25 13:52:06.500 207 12600.85 43.60 54125.05 88888.00 2020-07-25 13:52:06.625 207 12600.83 43.60 54125.07 88888.00 2020-07-25 13:52:06.750 207 12600.77 43.58 54125.05 88888.00 2020-07-25 13:52:06.875 207 12600.75 43.60 54125.07 88888.00 2020-07-25 13:52:07.000 207 12600.77 43.62 54125.10 88888.00 2020-07-25 13:52:07.125 207 12600.73 43.60 54125.12 88888.00 2020-07-25 13:52:07.250 207 12600.70 43.58 54125.15 88888.00 2020-07-25 13:52:07.375 207 12600.75 43.58 54125.10 88888.00 2020-07-25 13:52:07.500 207 12600.73 43.58 54125.10 88888.00 2020-07-25 13:52:07.625 207 12600.75 43.58 54125.10 88888.00 2020-07-25 13:52:07.750 207 12600.73 43.58 54125.10 88888.00 2020-07-25 13:52:07.875 207 12600.73 43.58 54125.07 88888.00 2020-07-25 13:52:08.000 207 12600.67 43.58 54125.07 88888.00 2020-07-25 13:52:08.125 207 12600.67 43.58 54125.10 88888.00 2020-07-25 13:52:08.250 207 12600.62 43.55 54125.12 88888.00 2020-07-25 13:52:08.375 207 12600.62 43.55 54125.10 88888.00 2020-07-25 13:52:08.500 207 12600.65 43.58 54125.07 88888.00 2020-07-25 13:52:08.625 207 12600.67 43.58 54125.05 88888.00 2020-07-25 13:52:08.750 207 12600.60 43.55 54125.12 88888.00 2020-07-25 13:52:08.875 207 12600.65 43.55 54125.18 88888.00 2020-07-25 13:52:09.000 207 12600.73 43.55 54125.12 88888.00 2020-07-25 13:52:09.125 207 12600.75 43.52 54125.10 88888.00 2020-07-25 13:52:09.250 207 12600.70 43.52 54125.10 88888.00 2020-07-25 13:52:09.375 207 12600.70 43.55 54125.12 88888.00 2020-07-25 13:52:09.500 207 12600.67 43.58 54125.10 88888.00 2020-07-25 13:52:09.625 207 12600.67 43.52 54125.10 88888.00 2020-07-25 13:52:09.750 207 12600.73 43.52 54125.10 88888.00 2020-07-25 13:52:09.875 207 12600.70 43.55 54125.10 88888.00 2020-07-25 13:52:10.000 207 12600.67 43.55 54125.10 88888.00 2020-07-25 13:52:10.125 207 12600.65 43.58 54125.12 88888.00 2020-07-25 13:52:10.250 207 12600.67 43.55 54125.15 88888.00 2020-07-25 13:52:10.375 207 12600.73 43.55 54125.15 88888.00 2020-07-25 13:52:10.500 207 12600.73 43.55 54125.12 88888.00 2020-07-25 13:52:10.625 207 12600.70 43.58 54125.12 88888.00 2020-07-25 13:52:10.750 207 12600.75 43.58 54125.10 88888.00 2020-07-25 13:52:10.875 207 12600.75 43.55 54125.07 88888.00 2020-07-25 13:52:11.000 207 12600.77 43.50 54125.10 88888.00 2020-07-25 13:52:11.125 207 12600.73 43.50 54125.12 88888.00 2020-07-25 13:52:11.250 207 12600.67 43.50 54125.10 88888.00 2020-07-25 13:52:11.375 207 12600.67 43.50 54125.10 88888.00 2020-07-25 13:52:11.500 207 12600.67 43.52 54125.10 88888.00 2020-07-25 13:52:11.625 207 12600.75 43.50 54125.05 88888.00 2020-07-25 13:52:11.750 207 12600.77 43.50 54125.07 88888.00 2020-07-25 13:52:11.875 207 12600.77 43.50 54125.10 88888.00 2020-07-25 13:52:12.000 207 12600.77 43.48 54125.07 88888.00 2020-07-25 13:52:12.125 207 12600.65 43.45 54125.07 88888.00 2020-07-25 13:52:12.250 207 12600.58 43.48 54125.07 88888.00 2020-07-25 13:52:12.375 207 12600.65 43.52 54125.05 88888.00 2020-07-25 13:52:12.500 207 12600.67 43.52 54125.05 88888.00 2020-07-25 13:52:12.625 207 12600.65 43.52 54125.07 88888.00 2020-07-25 13:52:12.750 207 12600.62 43.52 54125.10 88888.00 2020-07-25 13:52:12.875 207 12600.58 43.52 54125.12 88888.00 2020-07-25 13:52:13.000 207 12600.58 43.52 54125.10 88888.00 2020-07-25 13:52:13.125 207 12600.60 43.50 54125.10 88888.00 2020-07-25 13:52:13.250 207 12600.55 43.48 54125.10 88888.00 2020-07-25 13:52:13.375 207 12600.58 43.52 54125.10 88888.00 2020-07-25 13:52:13.500 207 12600.60 43.50 54125.10 88888.00 2020-07-25 13:52:13.625 207 12600.62 43.48 54125.12 88888.00 2020-07-25 13:52:13.750 207 12600.60 43.50 54125.15 88888.00 2020-07-25 13:52:13.875 207 12600.70 43.52 54125.15 88888.00 2020-07-25 13:52:14.000 207 12600.73 43.50 54125.12 88888.00 2020-07-25 13:52:14.125 207 12600.67 43.50 54125.12 88888.00 2020-07-25 13:52:14.250 207 12600.73 43.48 54125.10 88888.00 2020-07-25 13:52:14.375 207 12600.75 43.48 54125.12 88888.00 2020-07-25 13:52:14.500 207 12600.67 43.48 54125.10 88888.00 2020-07-25 13:52:14.625 207 12600.70 43.48 54125.10 88888.00 2020-07-25 13:52:14.750 207 12600.75 43.48 54125.10 88888.00 2020-07-25 13:52:14.875 207 12600.77 43.50 54125.07 88888.00 2020-07-25 13:52:15.000 207 12600.75 43.48 54125.07 88888.00 2020-07-25 13:52:15.125 207 12600.67 43.45 54125.12 88888.00 2020-07-25 13:52:15.250 207 12600.67 43.45 54125.15 88888.00 2020-07-25 13:52:15.375 207 12600.65 43.45 54125.18 88888.00 2020-07-25 13:52:15.500 207 12600.70 43.45 54125.10 88888.00 2020-07-25 13:52:15.625 207 12600.73 43.48 54125.07 88888.00 2020-07-25 13:52:15.750 207 12600.70 43.48 54125.10 88888.00 2020-07-25 13:52:15.875 207 12600.75 43.48 54125.07 88888.00 2020-07-25 13:52:16.000 207 12600.75 43.48 54125.10 88888.00 2020-07-25 13:52:16.125 207 12600.65 43.45 54125.10 88888.00 2020-07-25 13:52:16.250 207 12600.60 43.38 54125.07 88888.00 2020-07-25 13:52:16.375 207 12600.62 43.40 54125.07 88888.00 2020-07-25 13:52:16.500 207 12600.67 43.45 54125.07 88888.00 2020-07-25 13:52:16.625 207 12600.77 43.48 54125.07 88888.00 2020-07-25 13:52:16.750 207 12600.80 43.48 54125.07 88888.00 2020-07-25 13:52:16.875 207 12600.77 43.45 54125.05 88888.00 2020-07-25 13:52:17.000 207 12600.73 43.42 54125.05 88888.00 2020-07-25 13:52:17.125 207 12600.67 43.42 54125.05 88888.00 2020-07-25 13:52:17.250 207 12600.58 43.40 54125.10 88888.00 2020-07-25 13:52:17.375 207 12600.60 43.42 54125.15 88888.00 2020-07-25 13:52:17.500 207 12600.67 43.40 54125.15 88888.00 2020-07-25 13:52:17.625 207 12600.62 43.42 54125.15 88888.00 2020-07-25 13:52:17.750 207 12600.65 43.45 54125.07 88888.00 2020-07-25 13:52:17.875 207 12600.70 43.48 54125.07 88888.00 2020-07-25 13:52:18.000 207 12600.70 43.45 54125.12 88888.00 2020-07-25 13:52:18.125 207 12600.65 43.42 54125.15 88888.00 2020-07-25 13:52:18.250 207 12600.58 43.42 54125.15 88888.00 2020-07-25 13:52:18.375 207 12600.60 43.45 54125.12 88888.00 2020-07-25 13:52:18.500 207 12600.55 43.45 54125.03 88888.00 2020-07-25 13:52:18.625 207 12600.52 43.45 54125.00 88888.00 2020-07-25 13:52:18.750 207 12600.52 43.45 54125.05 88888.00 2020-07-25 13:52:18.875 207 12600.50 43.45 54125.05 88888.00 2020-07-25 13:52:19.000 207 12600.52 43.42 54125.03 88888.00 2020-07-25 13:52:19.125 207 12600.50 43.40 54125.03 88888.00 2020-07-25 13:52:19.250 207 12600.50 43.42 54125.07 88888.00 2020-07-25 13:52:19.375 207 12600.55 43.45 54125.10 88888.00 2020-07-25 13:52:19.500 207 12600.55 43.45 54125.10 88888.00 2020-07-25 13:52:19.625 207 12600.55 43.45 54125.12 88888.00 2020-07-25 13:52:19.750 207 12600.60 43.48 54125.12 88888.00 2020-07-25 13:52:19.875 207 12600.60 43.42 54125.07 88888.00 2020-07-25 13:52:20.000 207 12600.60 43.42 54125.05 88888.00 2020-07-25 13:52:20.125 207 12600.62 43.45 54125.07 88888.00 2020-07-25 13:52:20.250 207 12600.60 43.42 54125.12 88888.00 2020-07-25 13:52:20.375 207 12600.58 43.45 54125.12 88888.00 2020-07-25 13:52:20.500 207 12600.60 43.45 54125.10 88888.00 2020-07-25 13:52:20.625 207 12600.58 43.45 54125.07 88888.00 2020-07-25 13:52:20.750 207 12600.62 43.45 54125.07 88888.00 2020-07-25 13:52:20.875 207 12600.67 43.45 54125.05 88888.00 2020-07-25 13:52:21.000 207 12600.62 43.42 54125.05 88888.00 2020-07-25 13:52:21.125 207 12600.55 43.42 54125.07 88888.00 2020-07-25 13:52:21.250 207 12600.50 43.45 54125.10 88888.00 2020-07-25 13:52:21.375 207 12600.55 43.45 54125.12 88888.00 2020-07-25 13:52:21.500 207 12600.50 43.42 54125.10 88888.00 2020-07-25 13:52:21.625 207 12600.52 43.42 54125.10 88888.00 2020-07-25 13:52:21.750 207 12600.52 43.42 54125.07 88888.00 2020-07-25 13:52:21.875 207 12600.58 43.45 54125.15 88888.00 2020-07-25 13:52:22.000 207 12600.60 43.45 54125.15 88888.00 2020-07-25 13:52:22.125 207 12600.55 43.45 54125.15 88888.00 2020-07-25 13:52:22.250 207 12600.50 43.42 54125.12 88888.00 2020-07-25 13:52:22.375 207 12600.48 43.48 54125.10 88888.00 2020-07-25 13:52:22.500 207 12600.48 43.48 54125.10 88888.00 2020-07-25 13:52:22.625 207 12600.52 43.45 54125.10 88888.00 2020-07-25 13:52:22.750 207 12600.52 43.45 54125.12 88888.00 2020-07-25 13:52:22.875 207 12600.45 43.48 54125.10 88888.00 2020-07-25 13:52:23.000 207 12600.45 43.42 54125.07 88888.00 2020-07-25 13:52:23.125 207 12600.50 43.40 54125.10 88888.00 2020-07-25 13:52:23.250 207 12600.50 43.38 54125.10 88888.00 2020-07-25 13:52:23.375 207 12600.52 43.40 54125.10 88888.00 2020-07-25 13:52:23.500 207 12600.60 43.42 54125.07 88888.00 2020-07-25 13:52:23.625 207 12600.58 43.40 54125.10 88888.00 2020-07-25 13:52:23.750 207 12600.55 43.38 54125.10 88888.00 2020-07-25 13:52:23.875 207 12600.60 43.40 54125.07 88888.00 2020-07-25 13:52:24.000 207 12600.58 43.40 54125.07 88888.00 2020-07-25 13:52:24.125 207 12600.48 43.35 54125.07 88888.00 2020-07-25 13:52:24.250 207 12600.42 43.33 54125.10 88888.00 2020-07-25 13:52:24.375 207 12600.50 43.38 54125.10 88888.00 2020-07-25 13:52:24.500 207 12600.60 43.40 54125.10 88888.00 2020-07-25 13:52:24.625 207 12600.58 43.42 54125.12 88888.00 2020-07-25 13:52:24.750 207 12600.50 43.42 54125.12 88888.00 2020-07-25 13:52:24.875 207 12600.45 43.38 54125.12 88888.00 2020-07-25 13:52:25.000 207 12600.45 43.40 54125.07 88888.00 2020-07-25 13:52:25.125 207 12600.48 43.42 54125.12 88888.00 2020-07-25 13:52:25.250 207 12600.48 43.38 54125.12 88888.00 2020-07-25 13:52:25.375 207 12600.55 43.38 54125.15 88888.00 2020-07-25 13:52:25.500 207 12600.58 43.38 54125.15 88888.00 2020-07-25 13:52:25.625 207 12600.55 43.40 54125.12 88888.00 2020-07-25 13:52:25.750 207 12600.60 43.42 54125.10 88888.00 2020-07-25 13:52:25.875 207 12600.60 43.42 54125.10 88888.00 2020-07-25 13:52:26.000 207 12600.60 43.38 54125.10 88888.00 2020-07-25 13:52:26.125 207 12600.58 43.35 54125.10 88888.00 2020-07-25 13:52:26.250 207 12600.52 43.35 54125.10 88888.00 2020-07-25 13:52:26.375 207 12600.52 43.38 54125.10 88888.00 2020-07-25 13:52:26.500 207 12600.55 43.38 54125.12 88888.00 2020-07-25 13:52:26.625 207 12600.60 43.40 54125.12 88888.00 2020-07-25 13:52:26.750 207 12600.52 43.35 54125.10 88888.00 2020-07-25 13:52:26.875 207 12600.48 43.38 54125.10 88888.00 2020-07-25 13:52:27.000 207 12600.48 43.38 54125.10 88888.00 2020-07-25 13:52:27.125 207 12600.52 43.40 54125.12 88888.00 2020-07-25 13:52:27.250 207 12600.48 43.40 54125.12 88888.00 2020-07-25 13:52:27.375 207 12600.48 43.40 54125.10 88888.00 2020-07-25 13:52:27.500 207 12600.45 43.42 54125.10 88888.00 2020-07-25 13:52:27.625 207 12600.48 43.40 54125.12 88888.00 2020-07-25 13:52:27.750 207 12600.45 43.38 54125.10 88888.00 2020-07-25 13:52:27.875 207 12600.45 43.40 54125.07 88888.00 2020-07-25 13:52:28.000 207 12600.40 43.40 54125.05 88888.00 2020-07-25 13:52:28.125 207 12600.42 43.40 54125.07 88888.00 2020-07-25 13:52:28.250 207 12600.42 43.42 54125.12 88888.00 2020-07-25 13:52:28.375 207 12600.48 43.42 54125.10 88888.00 2020-07-25 13:52:28.500 207 12600.50 43.38 54125.05 88888.00 2020-07-25 13:52:28.625 207 12600.48 43.38 54125.03 88888.00 2020-07-25 13:52:28.750 207 12600.45 43.40 54125.07 88888.00 2020-07-25 13:52:28.875 207 12600.48 43.38 54125.07 88888.00 2020-07-25 13:52:29.000 207 12600.55 43.35 54125.05 88888.00 2020-07-25 13:52:29.125 207 12600.55 43.38 54125.05 88888.00 2020-07-25 13:52:29.250 207 12600.52 43.38 54125.07 88888.00 2020-07-25 13:52:29.375 207 12600.58 43.38 54125.10 88888.00 2020-07-25 13:52:29.500 207 12600.58 43.35 54125.05 88888.00 2020-07-25 13:52:29.625 207 12600.58 43.35 54125.03 88888.00 2020-07-25 13:52:29.750 207 12600.52 43.33 54125.03 88888.00 2020-07-25 13:52:29.875 207 12600.45 43.33 54125.05 88888.00 2020-07-25 13:52:30.000 207 12600.45 43.35 54125.05 88888.00 2020-07-25 13:52:30.125 207 12600.55 43.35 54125.05 88888.00 2020-07-25 13:52:30.250 207 12600.55 43.35 54125.05 88888.00 2020-07-25 13:52:30.375 207 12600.50 43.38 54125.05 88888.00 2020-07-25 13:52:30.500 207 12600.40 43.38 54125.05 88888.00 2020-07-25 13:52:30.625 207 12600.42 43.38 54125.07 88888.00 2020-07-25 13:52:30.750 207 12600.48 43.38 54125.07 88888.00 2020-07-25 13:52:30.875 207 12600.50 43.38 54125.07 88888.00 2020-07-25 13:52:31.000 207 12600.48 43.38 54125.05 88888.00 2020-07-25 13:52:31.125 207 12600.48 43.38 54125.03 88888.00 2020-07-25 13:52:31.250 207 12600.45 43.35 54125.07 88888.00 2020-07-25 13:52:31.375 207 12600.45 43.40 54125.07 88888.00 2020-07-25 13:52:31.500 207 12600.45 43.40 54125.07 88888.00 2020-07-25 13:52:31.625 207 12600.42 43.42 54125.07 88888.00 2020-07-25 13:52:31.750 207 12600.38 43.40 54125.05 88888.00 2020-07-25 13:52:31.875 207 12600.40 43.40 54125.07 88888.00 2020-07-25 13:52:32.000 207 12600.38 43.40 54125.05 88888.00 2020-07-25 13:52:32.125 207 12600.35 43.40 54125.10 88888.00 2020-07-25 13:52:32.250 207 12600.30 43.45 54125.10 88888.00 2020-07-25 13:52:32.375 207 12600.38 43.50 54125.12 88888.00 2020-07-25 13:52:32.500 207 12600.42 43.48 54125.10 88888.00 2020-07-25 13:52:32.625 207 12600.42 43.42 54125.07 88888.00 2020-07-25 13:52:32.750 207 12600.42 43.45 54125.07 88888.00 2020-07-25 13:52:32.875 207 12600.42 43.48 54125.07 88888.00 2020-07-25 13:52:33.000 207 12600.42 43.45 54125.05 88888.00 2020-07-25 13:52:33.125 207 12600.40 43.45 54125.07 88888.00 2020-07-25 13:52:33.250 207 12600.35 43.42 54125.05 88888.00 2020-07-25 13:52:33.375 207 12600.35 43.40 54125.00 88888.00 2020-07-25 13:52:33.500 207 12600.38 43.40 54125.00 88888.00 2020-07-25 13:52:33.625 207 12600.35 43.42 54125.05 88888.00 2020-07-25 13:52:33.750 207 12600.33 43.42 54125.05 88888.00 2020-07-25 13:52:33.875 207 12600.33 43.40 54125.03 88888.00 2020-07-25 13:52:34.000 207 12600.45 43.40 54125.03 88888.00 2020-07-25 13:52:34.125 207 12600.50 43.42 54125.05 88888.00 2020-07-25 13:52:34.250 207 12600.40 43.42 54125.07 88888.00 2020-07-25 13:52:34.375 207 12600.33 43.42 54125.03 88888.00 2020-07-25 13:52:34.500 207 12600.35 43.42 54125.00 88888.00 2020-07-25 13:52:34.625 207 12600.40 43.42 54125.00 88888.00 2020-07-25 13:52:34.750 207 12600.42 43.42 54125.03 88888.00 2020-07-25 13:52:34.875 207 12600.38 43.45 54125.05 88888.00 2020-07-25 13:52:35.000 207 12600.38 43.45 54125.05 88888.00 2020-07-25 13:52:35.125 207 12600.35 43.42 54125.03 88888.00 2020-07-25 13:52:35.250 207 12600.30 43.38 54125.03 88888.00 2020-07-25 13:52:35.375 207 12600.25 43.42 54125.00 88888.00 2020-07-25 13:52:35.500 207 12600.25 43.45 54125.00 88888.00 2020-07-25 13:52:35.625 207 12600.27 43.45 54125.00 88888.00 2020-07-25 13:52:35.750 207 12600.30 43.42 54125.00 88888.00 2020-07-25 13:52:35.875 207 12600.27 43.45 54125.00 88888.00 2020-07-25 13:52:36.000 207 12600.20 43.45 54124.97 88888.00 2020-07-25 13:52:36.125 207 12600.20 43.42 54125.00 88888.00 2020-07-25 13:52:36.250 207 12600.27 43.42 54125.00 88888.00 2020-07-25 13:52:36.375 207 12600.33 43.48 54125.00 88888.00 2020-07-25 13:52:36.500 207 12600.30 43.45 54125.00 88888.00 2020-07-25 13:52:36.625 207 12600.33 43.42 54125.00 88888.00 2020-07-25 13:52:36.750 207 12600.33 43.45 54125.03 88888.00 2020-07-25 13:52:36.875 207 12600.30 43.50 54125.05 88888.00 2020-07-25 13:52:37.000 207 12600.27 43.55 54125.05 88888.00 2020-07-25 13:52:37.125 207 12600.27 43.55 54125.05 88888.00 2020-07-25 13:52:37.250 207 12600.33 43.48 54125.05 88888.00 2020-07-25 13:52:37.375 207 12600.40 43.50 54125.05 88888.00 2020-07-25 13:52:37.500 207 12600.30 43.52 54125.05 88888.00 2020-07-25 13:52:37.625 207 12600.20 43.52 54125.03 88888.00 2020-07-25 13:52:37.750 207 12600.23 43.52 54125.03 88888.00 2020-07-25 13:52:37.875 207 12600.27 43.52 54125.03 88888.00 2020-07-25 13:52:38.000 207 12600.25 43.52 54125.03 88888.00 2020-07-25 13:52:38.125 207 12600.25 43.50 54125.05 88888.00 2020-07-25 13:52:38.250 207 12600.27 43.50 54125.05 88888.00 2020-07-25 13:52:38.375 207 12600.35 43.50 54125.03 88888.00 2020-07-25 13:52:38.500 207 12600.35 43.52 54125.00 88888.00 2020-07-25 13:52:38.625 207 12600.27 43.52 54125.03 88888.00 2020-07-25 13:52:38.750 207 12600.23 43.48 54125.00 88888.00 2020-07-25 13:52:38.875 207 12600.25 43.50 54125.00 88888.00 2020-07-25 13:52:39.000 207 12600.27 43.50 54124.97 88888.00 2020-07-25 13:52:39.125 207 12600.27 43.52 54125.05 88888.00 2020-07-25 13:52:39.250 207 12600.27 43.48 54125.03 88888.00 2020-07-25 13:52:39.375 207 12600.25 43.50 54125.00 88888.00 2020-07-25 13:52:39.500 207 12600.23 43.50 54125.05 88888.00 2020-07-25 13:52:39.625 207 12600.25 43.50 54125.03 88888.00 2020-07-25 13:52:39.750 207 12600.25 43.48 54125.03 88888.00 2020-07-25 13:52:39.875 207 12600.20 43.50 54125.03 88888.00 2020-07-25 13:52:40.000 207 12600.20 43.50 54125.03 88888.00 2020-07-25 13:52:40.125 207 12600.17 43.50 54125.05 88888.00 2020-07-25 13:52:40.250 207 12600.15 43.48 54125.03 88888.00 2020-07-25 13:52:40.375 207 12600.20 43.50 54125.03 88888.00 2020-07-25 13:52:40.500 207 12600.15 43.50 54125.03 88888.00 2020-07-25 13:52:40.625 207 12600.10 43.48 54125.03 88888.00 2020-07-25 13:52:40.750 207 12600.10 43.52 54125.05 88888.00 2020-07-25 13:52:40.875 207 12600.17 43.55 54125.05 88888.00 2020-07-25 13:52:41.000 207 12600.20 43.50 54125.00 88888.00 2020-07-25 13:52:41.125 207 12600.17 43.45 54124.97 88888.00 2020-07-25 13:52:41.250 207 12600.15 43.42 54125.00 88888.00 2020-07-25 13:52:41.375 207 12600.15 43.48 54125.00 88888.00 2020-07-25 13:52:41.500 207 12600.20 43.52 54125.00 88888.00 2020-07-25 13:52:41.625 207 12600.20 43.52 54124.95 88888.00 2020-07-25 13:52:41.750 207 12600.20 43.58 54124.97 88888.00 2020-07-25 13:52:41.875 207 12600.20 43.50 54124.97 88888.00 2020-07-25 13:52:42.000 207 12600.20 43.50 54124.95 88888.00 2020-07-25 13:52:42.125 207 12600.17 43.52 54124.97 88888.00 2020-07-25 13:52:42.250 207 12600.20 43.55 54125.03 88888.00 2020-07-25 13:52:42.375 207 12600.25 43.55 54125.00 88888.00 2020-07-25 13:52:42.500 207 12600.17 43.52 54124.97 88888.00 2020-07-25 13:52:42.625 207 12600.20 43.55 54124.97 88888.00 2020-07-25 13:52:42.750 207 12600.17 43.52 54124.97 88888.00 2020-07-25 13:52:42.875 207 12600.15 43.55 54125.03 88888.00 2020-07-25 13:52:43.000 207 12600.17 43.55 54125.03 88888.00 2020-07-25 13:52:43.125 207 12600.15 43.58 54125.03 88888.00 2020-07-25 13:52:43.250 207 12600.10 43.60 54125.05 88888.00 2020-07-25 13:52:43.375 207 12600.15 43.55 54125.05 88888.00 2020-07-25 13:52:43.500 207 12600.27 43.55 54125.03 88888.00 2020-07-25 13:52:43.625 207 12600.30 43.58 54125.03 88888.00 2020-07-25 13:52:43.750 207 12600.23 43.60 54125.03 88888.00 2020-07-25 13:52:43.875 207 12600.17 43.58 54125.03 88888.00 2020-07-25 13:52:44.000 207 12600.15 43.58 54125.00 88888.00 2020-07-25 13:52:44.125 207 12600.15 43.58 54125.00 88888.00 2020-07-25 13:52:44.250 207 12600.17 43.55 54124.97 88888.00 2020-07-25 13:52:44.375 207 12600.17 43.58 54124.97 88888.00 2020-07-25 13:52:44.500 207 12600.12 43.58 54125.00 88888.00 2020-07-25 13:52:44.625 207 12600.10 43.58 54124.97 88888.00 2020-07-25 13:52:44.750 207 12600.15 43.58 54124.97 88888.00 2020-07-25 13:52:44.875 207 12600.23 43.58 54124.97 88888.00 2020-07-25 13:52:45.000 207 12600.17 43.60 54124.97 88888.00 2020-07-25 13:52:45.125 207 12600.15 43.58 54124.97 88888.00 2020-07-25 13:52:45.250 207 12600.15 43.55 54125.00 88888.00 2020-07-25 13:52:45.375 207 12600.10 43.55 54125.03 88888.00 2020-07-25 13:52:45.500 207 12600.08 43.58 54125.05 88888.00 2020-07-25 13:52:45.625 207 12600.02 43.60 54125.03 88888.00 2020-07-25 13:52:45.750 207 12599.98 43.60 54125.03 88888.00 2020-07-25 13:52:45.875 207 12600.08 43.60 54125.00 88888.00 2020-07-25 13:52:46.000 207 12600.08 43.60 54125.00 88888.00 2020-07-25 13:52:46.125 207 12600.08 43.60 54125.03 88888.00 2020-07-25 13:52:46.250 207 12600.10 43.58 54125.00 88888.00 2020-07-25 13:52:46.375 207 12600.12 43.60 54125.03 88888.00 2020-07-25 13:52:46.500 207 12600.12 43.62 54125.00 88888.00 2020-07-25 13:52:46.625 207 12600.20 43.62 54125.03 88888.00 2020-07-25 13:52:46.750 207 12600.23 43.65 54125.03 88888.00 2020-07-25 13:52:46.875 207 12600.17 43.65 54125.03 88888.00 2020-07-25 13:52:47.000 207 12600.10 43.62 54125.00 88888.00 2020-07-25 13:52:47.125 207 12600.12 43.62 54124.97 88888.00 2020-07-25 13:52:47.250 207 12600.12 43.62 54124.97 88888.00 2020-07-25 13:52:47.375 207 12600.15 43.62 54125.00 88888.00 2020-07-25 13:52:47.500 207 12600.15 43.62 54124.97 88888.00 2020-07-25 13:52:47.625 207 12600.17 43.62 54124.97 88888.00 2020-07-25 13:52:47.750 207 12600.17 43.65 54124.97 88888.00 2020-07-25 13:52:47.875 207 12600.17 43.62 54124.97 88888.00 2020-07-25 13:52:48.000 207 12600.15 43.62 54124.97 88888.00 2020-07-25 13:52:48.125 207 12600.12 43.62 54124.97 88888.00 2020-07-25 13:52:48.250 207 12600.10 43.60 54125.03 88888.00 2020-07-25 13:52:48.375 207 12600.17 43.62 54125.00 88888.00 2020-07-25 13:52:48.500 207 12600.25 43.65 54125.00 88888.00 2020-07-25 13:52:48.625 207 12600.33 43.67 54125.03 88888.00 2020-07-25 13:52:48.750 207 12600.23 43.62 54125.00 88888.00 2020-07-25 13:52:48.875 207 12600.17 43.62 54125.00 88888.00 2020-07-25 13:52:49.000 207 12600.15 43.62 54125.03 88888.00 2020-07-25 13:52:49.125 207 12600.12 43.65 54125.05 88888.00 2020-07-25 13:52:49.250 207 12600.08 43.62 54125.03 88888.00 2020-07-25 13:52:49.375 207 12600.10 43.62 54125.03 88888.00 2020-07-25 13:52:49.500 207 12600.12 43.65 54125.00 88888.00 2020-07-25 13:52:49.625 207 12600.17 43.67 54125.00 88888.00 2020-07-25 13:52:49.750 207 12600.17 43.70 54125.00 88888.00 2020-07-25 13:52:49.875 207 12600.10 43.67 54125.00 88888.00 2020-07-25 13:52:50.000 207 12600.02 43.67 54125.00 88888.00 2020-07-25 13:52:50.125 207 12600.05 43.65 54125.03 88888.00 2020-07-25 13:52:50.250 207 12600.08 43.65 54125.03 88888.00 2020-07-25 13:52:50.375 207 12600.12 43.70 54125.05 88888.00 2020-07-25 13:52:50.500 207 12600.15 43.70 54125.05 88888.00 2020-07-25 13:52:50.625 207 12600.15 43.65 54125.05 88888.00 2020-07-25 13:52:50.750 207 12600.10 43.65 54125.03 88888.00 2020-07-25 13:52:50.875 207 12600.08 43.65 54125.03 88888.00 2020-07-25 13:52:51.000 207 12600.05 43.65 54125.00 88888.00 2020-07-25 13:52:51.125 207 12600.05 43.65 54125.03 88888.00 2020-07-25 13:52:51.250 207 12600.08 43.65 54125.03 88888.00 2020-07-25 13:52:51.375 207 12600.10 43.62 54125.03 88888.00 2020-07-25 13:52:51.500 207 12600.08 43.62 54125.03 88888.00 2020-07-25 13:52:51.625 207 12600.10 43.62 54125.03 88888.00 2020-07-25 13:52:51.750 207 12600.12 43.65 54125.03 88888.00 2020-07-25 13:52:51.875 207 12600.08 43.67 54125.03 88888.00 2020-07-25 13:52:52.000 207 12600.02 43.65 54125.03 88888.00 2020-07-25 13:52:52.125 207 12600.02 43.65 54125.05 88888.00 2020-07-25 13:52:52.250 207 12600.00 43.62 54125.05 88888.00 2020-07-25 13:52:52.375 207 12600.00 43.62 54125.05 88888.00 2020-07-25 13:52:52.500 207 12600.00 43.65 54125.03 88888.00 2020-07-25 13:52:52.625 207 12600.08 43.70 54125.05 88888.00 2020-07-25 13:52:52.750 207 12600.10 43.67 54125.03 88888.00 2020-07-25 13:52:52.875 207 12600.17 43.70 54125.03 88888.00 2020-07-25 13:52:53.000 207 12600.15 43.67 54125.03 88888.00 2020-07-25 13:52:53.125 207 12600.10 43.62 54125.00 88888.00 2020-07-25 13:52:53.250 207 12600.10 43.65 54125.03 88888.00 2020-07-25 13:52:53.375 207 12600.15 43.67 54125.00 88888.00 2020-07-25 13:52:53.500 207 12600.15 43.67 54124.97 88888.00 2020-07-25 13:52:53.625 207 12600.15 43.73 54124.95 88888.00 2020-07-25 13:52:53.750 207 12600.08 43.67 54124.93 88888.00 2020-07-25 13:52:53.875 207 12600.02 43.65 54124.93 88888.00 2020-07-25 13:52:54.000 207 12600.10 43.67 54124.95 88888.00 2020-07-25 13:52:54.125 207 12600.17 43.70 54124.97 88888.00 2020-07-25 13:52:54.250 207 12600.10 43.70 54124.97 88888.00 2020-07-25 13:52:54.375 207 12600.02 43.70 54125.00 88888.00 2020-07-25 13:52:54.500 207 12600.02 43.73 54124.97 88888.00 2020-07-25 13:52:54.625 207 12600.08 43.75 54124.95 88888.00 2020-07-25 13:52:54.750 207 12600.10 43.73 54124.97 88888.00 2020-07-25 13:52:54.875 207 12600.05 43.73 54124.97 88888.00 2020-07-25 13:52:55.000 207 12600.00 43.70 54124.97 88888.00 2020-07-25 13:52:55.125 207 12600.02 43.73 54125.00 88888.00 2020-07-25 13:52:55.250 207 12600.02 43.73 54124.97 88888.00 2020-07-25 13:52:55.375 207 12600.02 43.75 54124.97 88888.00 2020-07-25 13:52:55.500 207 12599.98 43.70 54124.97 88888.00 2020-07-25 13:52:55.625 207 12599.95 43.73 54125.00 88888.00 2020-07-25 13:52:55.750 207 12599.95 43.77 54125.05 88888.00 2020-07-25 13:52:55.875 207 12600.00 43.77 54125.05 88888.00 2020-07-25 13:52:56.000 207 12599.98 43.77 54125.00 88888.00 2020-07-25 13:52:56.125 207 12599.95 43.77 54125.03 88888.00 2020-07-25 13:52:56.250 207 12599.98 43.75 54125.03 88888.00 2020-07-25 13:52:56.375 207 12599.98 43.75 54125.00 88888.00 2020-07-25 13:52:56.500 207 12600.02 43.77 54125.00 88888.00 2020-07-25 13:52:56.625 207 12600.05 43.77 54125.00 88888.00 2020-07-25 13:52:56.750 207 12600.05 43.77 54125.00 88888.00 2020-07-25 13:52:56.875 207 12600.02 43.80 54125.00 88888.00 2020-07-25 13:52:57.000 207 12600.00 43.77 54125.00 88888.00 2020-07-25 13:52:57.125 207 12599.92 43.77 54125.00 88888.00 2020-07-25 13:52:57.250 207 12599.98 43.80 54124.97 88888.00 2020-07-25 13:52:57.375 207 12600.00 43.75 54125.00 88888.00 2020-07-25 13:52:57.500 207 12600.00 43.73 54124.97 88888.00 2020-07-25 13:52:57.625 207 12600.02 43.73 54124.97 88888.00 2020-07-25 13:52:57.750 207 12600.00 43.75 54124.97 88888.00 2020-07-25 13:52:57.875 207 12599.95 43.77 54124.97 88888.00 2020-07-25 13:52:58.000 207 12599.95 43.80 54124.97 88888.00 2020-07-25 13:52:58.125 207 12600.00 43.83 54125.00 88888.00 2020-07-25 13:52:58.250 207 12600.00 43.80 54125.00 88888.00 2020-07-25 13:52:58.375 207 12600.00 43.80 54124.97 88888.00 2020-07-25 13:52:58.500 207 12599.92 43.77 54124.97 88888.00 2020-07-25 13:52:58.625 207 12599.90 43.80 54124.97 88888.00 2020-07-25 13:52:58.750 207 12599.90 43.80 54124.95 88888.00 2020-07-25 13:52:58.875 207 12599.98 43.77 54124.97 88888.00 2020-07-25 13:52:59.000 207 12599.98 43.77 54124.97 88888.00 2020-07-25 13:52:59.125 207 12599.92 43.80 54124.97 88888.00 2020-07-25 13:52:59.250 207 12599.95 43.75 54124.97 88888.00 2020-07-25 13:52:59.375 207 12599.95 43.75 54124.95 88888.00 2020-07-25 13:52:59.500 207 12599.92 43.77 54124.95 88888.00 2020-07-25 13:52:59.625 207 12599.92 43.77 54124.93 88888.00 2020-07-25 13:52:59.750 207 12599.98 43.80 54124.93 88888.00 2020-07-25 13:52:59.875 207 12600.00 43.75 54124.97 88888.00 2020-07-25 13:53:00.000 207 12599.98 43.77 54124.97 88888.00 2020-07-25 13:53:00.125 207 12599.90 43.83 54124.97 88888.00 2020-07-25 13:53:00.250 207 12599.88 43.77 54124.97 88888.00 2020-07-25 13:53:00.375 207 12599.95 43.77 54124.95 88888.00 2020-07-25 13:53:00.500 207 12600.00 43.80 54124.95 88888.00 2020-07-25 13:53:00.625 207 12599.98 43.80 54124.97 88888.00 2020-07-25 13:53:00.750 207 12599.95 43.85 54125.00 88888.00 2020-07-25 13:53:00.875 207 12599.95 43.83 54125.03 88888.00 2020-07-25 13:53:01.000 207 12599.95 43.83 54125.00 88888.00 2020-07-25 13:53:01.125 207 12599.92 43.88 54124.97 88888.00 2020-07-25 13:53:01.250 207 12599.95 43.88 54124.97 88888.00 2020-07-25 13:53:01.375 207 12600.00 43.85 54124.97 88888.00 2020-07-25 13:53:01.500 207 12599.95 43.88 54124.97 88888.00 2020-07-25 13:53:01.625 207 12599.90 43.88 54124.95 88888.00 2020-07-25 13:53:01.750 207 12599.90 43.90 54124.93 88888.00 2020-07-25 13:53:01.875 207 12599.85 43.92 54124.93 88888.00 2020-07-25 13:53:02.000 207 12599.77 43.90 54124.93 88888.00 2020-07-25 13:53:02.125 207 12599.77 43.85 54124.97 88888.00 2020-07-25 13:53:02.250 207 12599.77 43.85 54124.97 88888.00 2020-07-25 13:53:02.375 207 12599.85 43.88 54125.00 88888.00 2020-07-25 13:53:02.500 207 12599.88 43.92 54125.00 88888.00 2020-07-25 13:53:02.625 207 12599.85 43.90 54124.97 88888.00 2020-07-25 13:53:02.750 207 12599.88 43.92 54124.97 88888.00 2020-07-25 13:53:02.875 207 12599.85 43.92 54124.95 88888.00 2020-07-25 13:53:03.000 207 12599.85 43.90 54124.90 88888.00 2020-07-25 13:53:03.125 207 12599.88 43.88 54124.90 88888.00 2020-07-25 13:53:03.250 207 12599.85 43.88 54124.95 88888.00 2020-07-25 13:53:03.375 207 12599.85 43.88 54124.97 88888.00 2020-07-25 13:53:03.500 207 12599.90 43.90 54124.97 88888.00 2020-07-25 13:53:03.625 207 12599.90 43.92 54124.97 88888.00 2020-07-25 13:53:03.750 207 12599.88 43.95 54124.97 88888.00 2020-07-25 13:53:03.875 207 12599.88 43.92 54124.97 88888.00 2020-07-25 13:53:04.000 207 12599.80 43.92 54124.95 88888.00 2020-07-25 13:53:04.125 207 12599.83 43.90 54124.97 88888.00 2020-07-25 13:53:04.250 207 12599.85 43.90 54124.95 88888.00 2020-07-25 13:53:04.375 207 12599.90 43.90 54124.95 88888.00 2020-07-25 13:53:04.500 207 12599.83 43.92 54124.95 88888.00 2020-07-25 13:53:04.625 207 12599.80 43.92 54124.95 88888.00 2020-07-25 13:53:04.750 207 12599.75 43.92 54124.95 88888.00 2020-07-25 13:53:04.875 207 12599.75 43.92 54124.95 88888.00 2020-07-25 13:53:05.000 207 12599.80 43.88 54124.93 88888.00 2020-07-25 13:53:05.125 207 12599.83 43.90 54124.95 88888.00 2020-07-25 13:53:05.250 207 12599.80 43.92 54124.95 88888.00 2020-07-25 13:53:05.375 207 12599.83 43.92 54124.93 88888.00 2020-07-25 13:53:05.500 207 12599.80 43.90 54124.93 88888.00 2020-07-25 13:53:05.625 207 12599.80 43.90 54124.90 88888.00 2020-07-25 13:53:05.750 207 12599.80 43.92 54124.93 88888.00 2020-07-25 13:53:05.875 207 12599.77 43.95 54124.93 88888.00 2020-07-25 13:53:06.000 207 12599.80 43.88 54124.90 88888.00 2020-07-25 13:53:06.125 207 12599.85 43.88 54124.90 88888.00 2020-07-25 13:53:06.250 207 12599.83 43.88 54124.88 88888.00 2020-07-25 13:53:06.375 207 12599.77 43.90 54124.85 88888.00 2020-07-25 13:53:06.500 207 12599.75 43.92 54124.90 88888.00 2020-07-25 13:53:06.625 207 12599.73 43.95 54124.90 88888.00 2020-07-25 13:53:06.750 207 12599.70 43.98 54124.95 88888.00 2020-07-25 13:53:06.875 207 12599.73 43.98 54124.97 88888.00 2020-07-25 13:53:07.000 207 12599.73 43.95 54124.93 88888.00 2020-07-25 13:53:07.125 207 12599.70 43.95 54124.95 88888.00 2020-07-25 13:53:07.250 207 12599.75 43.95 54124.97 88888.00 2020-07-25 13:53:07.375 207 12599.77 44.00 54124.97 88888.00 2020-07-25 13:53:07.500 207 12599.75 44.00 54124.97 88888.00 2020-07-25 13:53:07.625 207 12599.77 44.00 54124.95 88888.00 2020-07-25 13:53:07.750 207 12599.73 44.02 54124.97 88888.00 2020-07-25 13:53:07.875 207 12599.70 44.00 54124.97 88888.00 2020-07-25 13:53:08.000 207 12599.75 44.00 54124.95 88888.00 2020-07-25 13:53:08.125 207 12599.70 44.02 54124.95 88888.00 2020-07-25 13:53:08.250 207 12599.73 43.98 54124.93 88888.00 2020-07-25 13:53:08.375 207 12599.77 44.02 54124.93 88888.00 2020-07-25 13:53:08.500 207 12599.80 44.02 54124.95 88888.00 2020-07-25 13:53:08.625 207 12599.67 44.00 54124.90 88888.00 2020-07-25 13:53:08.750 207 12599.62 44.00 54124.90 88888.00 2020-07-25 13:53:08.875 207 12599.70 44.02 54124.90 88888.00 2020-07-25 13:53:09.000 207 12599.80 44.02 54124.93 88888.00 2020-07-25 13:53:09.125 207 12599.77 44.02 54124.93 88888.00 2020-07-25 13:53:09.250 207 12599.70 44.02 54124.95 88888.00 2020-07-25 13:53:09.375 207 12599.73 44.05 54124.95 88888.00 2020-07-25 13:53:09.500 207 12599.65 44.02 54124.93 88888.00 2020-07-25 13:53:09.625 207 12599.62 44.00 54124.95 88888.00 2020-07-25 13:53:09.750 207 12599.65 44.00 54124.95 88888.00 2020-07-25 13:53:09.875 207 12599.62 44.02 54124.95 88888.00 2020-07-25 13:53:10.000 207 12599.62 44.05 54124.95 88888.00 2020-07-25 13:53:10.125 207 12599.62 44.08 54124.95 88888.00 2020-07-25 13:53:10.250 207 12599.62 44.05 54124.97 88888.00 2020-07-25 13:53:10.375 207 12599.58 44.05 54124.93 88888.00 2020-07-25 13:53:10.500 207 12599.55 44.05 54124.93 88888.00 2020-07-25 13:53:10.625 207 12599.60 44.08 54124.93 88888.00 2020-07-25 13:53:10.750 207 12599.62 44.08 54124.93 88888.00 2020-07-25 13:53:10.875 207 12599.60 44.05 54124.90 88888.00 2020-07-25 13:53:11.000 207 12599.67 44.05 54124.90 88888.00 2020-07-25 13:53:11.125 207 12599.67 44.00 54124.90 88888.00 2020-07-25 13:53:11.250 207 12599.62 43.98 54124.90 88888.00 2020-07-25 13:53:11.375 207 12599.65 44.00 54124.90 88888.00 2020-07-25 13:53:11.500 207 12599.67 44.00 54124.93 88888.00 2020-07-25 13:53:11.625 207 12599.65 44.05 54124.90 88888.00 2020-07-25 13:53:11.750 207 12599.60 44.02 54124.93 88888.00 2020-07-25 13:53:11.875 207 12599.65 44.05 54124.90 88888.00 2020-07-25 13:53:12.000 207 12599.67 44.05 54124.88 88888.00 2020-07-25 13:53:12.125 207 12599.70 44.05 54124.90 88888.00 2020-07-25 13:53:12.250 207 12599.65 44.02 54124.88 88888.00 2020-07-25 13:53:12.375 207 12599.67 44.02 54124.88 88888.00 2020-07-25 13:53:12.500 207 12599.62 44.05 54124.88 88888.00 2020-07-25 13:53:12.625 207 12599.62 44.08 54124.88 88888.00 2020-07-25 13:53:12.750 207 12599.62 44.08 54124.88 88888.00 2020-07-25 13:53:12.875 207 12599.65 44.08 54124.90 88888.00 2020-07-25 13:53:13.000 207 12599.70 44.08 54124.88 88888.00 2020-07-25 13:53:13.125 207 12599.65 44.08 54124.90 88888.00 2020-07-25 13:53:13.250 207 12599.62 44.12 54124.93 88888.00 2020-07-25 13:53:13.375 207 12599.65 44.12 54124.93 88888.00 2020-07-25 13:53:13.500 207 12599.60 44.08 54124.90 88888.00 2020-07-25 13:53:13.625 207 12599.60 44.08 54124.88 88888.00 2020-07-25 13:53:13.750 207 12599.62 44.08 54124.90 88888.00 2020-07-25 13:53:13.875 207 12599.65 44.15 54124.90 88888.00 2020-07-25 13:53:14.000 207 12599.67 44.12 54124.85 88888.00 2020-07-25 13:53:14.125 207 12599.67 44.15 54124.88 88888.00 2020-07-25 13:53:14.250 207 12599.67 44.12 54124.90 88888.00 2020-07-25 13:53:14.375 207 12599.65 44.12 54124.90 88888.00 2020-07-25 13:53:14.500 207 12599.65 44.12 54124.90 88888.00 2020-07-25 13:53:14.625 207 12599.67 44.15 54124.88 88888.00 2020-07-25 13:53:14.750 207 12599.62 44.12 54124.85 88888.00 2020-07-25 13:53:14.875 207 12599.60 44.10 54124.85 88888.00 2020-07-25 13:53:15.000 207 12599.62 44.10 54124.85 88888.00 2020-07-25 13:53:15.125 207 12599.60 44.10 54124.85 88888.00 2020-07-25 13:53:15.250 207 12599.60 44.10 54124.85 88888.00 2020-07-25 13:53:15.375 207 12599.60 44.10 54124.85 88888.00 2020-07-25 13:53:15.500 207 12599.58 44.12 54124.85 88888.00 2020-07-25 13:53:15.625 207 12599.58 44.12 54124.82 88888.00 2020-07-25 13:53:15.750 207 12599.55 44.15 54124.82 88888.00 2020-07-25 13:53:15.875 207 12599.62 44.15 54124.82 88888.00 2020-07-25 13:53:16.000 207 12599.67 44.15 54124.80 88888.00 2020-07-25 13:53:16.125 207 12599.58 44.12 54124.82 88888.00 2020-07-25 13:53:16.250 207 12599.52 44.12 54124.82 88888.00 2020-07-25 13:53:16.375 207 12599.60 44.12 54124.82 88888.00 2020-07-25 13:53:16.500 207 12599.62 44.12 54124.82 88888.00 2020-07-25 13:53:16.625 207 12599.67 44.17 54124.85 88888.00 2020-07-25 13:53:16.750 207 12599.67 44.20 54124.85 88888.00 2020-07-25 13:53:16.875 207 12599.60 44.20 54124.85 88888.00 2020-07-25 13:53:17.000 207 12599.50 44.15 54124.82 88888.00 2020-07-25 13:53:17.125 207 12599.45 44.15 54124.82 88888.00 2020-07-25 13:53:17.250 207 12599.52 44.15 54124.82 88888.00 2020-07-25 13:53:17.375 207 12599.50 44.15 54124.80 88888.00 2020-07-25 13:53:17.500 207 12599.48 44.20 54124.80 88888.00 2020-07-25 13:53:17.625 207 12599.48 44.20 54124.82 88888.00 2020-07-25 13:53:17.750 207 12599.50 44.20 54124.80 88888.00 2020-07-25 13:53:17.875 207 12599.55 44.20 54124.82 88888.00 2020-07-25 13:53:18.000 207 12599.55 44.15 54124.80 88888.00 2020-07-25 13:53:18.125 207 12599.55 44.15 54124.85 88888.00 2020-07-25 13:53:18.250 207 12599.55 44.20 54124.85 88888.00 2020-07-25 13:53:18.375 207 12599.58 44.17 54124.85 88888.00 2020-07-25 13:53:18.500 207 12599.60 44.17 54124.82 88888.00 2020-07-25 13:53:18.625 207 12599.62 44.17 54124.82 88888.00 2020-07-25 13:53:18.750 207 12599.60 44.20 54124.82 88888.00 2020-07-25 13:53:18.875 207 12599.52 44.20 54124.80 88888.00 2020-07-25 13:53:19.000 207 12599.55 44.25 54124.80 88888.00 2020-07-25 13:53:19.125 207 12599.60 44.25 54124.82 88888.00 2020-07-25 13:53:19.250 207 12599.58 44.25 54124.82 88888.00 2020-07-25 13:53:19.375 207 12599.55 44.23 54124.82 88888.00 2020-07-25 13:53:19.500 207 12599.55 44.25 54124.85 88888.00 2020-07-25 13:53:19.625 207 12599.60 44.30 54124.85 88888.00 2020-07-25 13:53:19.750 207 12599.65 44.27 54124.82 88888.00 2020-07-25 13:53:19.875 207 12599.65 44.25 54124.80 88888.00 2020-07-25 13:53:20.000 207 12599.62 44.27 54124.82 88888.00 2020-07-25 13:53:20.125 207 12599.58 44.27 54124.88 88888.00 2020-07-25 13:53:20.250 207 12599.48 44.23 54124.85 88888.00 2020-07-25 13:53:20.375 207 12599.50 44.27 54124.88 88888.00 2020-07-25 13:53:20.500 207 12599.50 44.27 54124.88 88888.00 2020-07-25 13:53:20.625 207 12599.55 44.27 54124.90 88888.00 2020-07-25 13:53:20.750 207 12599.60 44.27 54124.85 88888.00 2020-07-25 13:53:20.875 207 12599.55 44.25 54124.82 88888.00 2020-07-25 13:53:21.000 207 12599.55 44.27 54124.82 88888.00 2020-07-25 13:53:21.125 207 12599.52 44.30 54124.80 88888.00 2020-07-25 13:53:21.250 207 12599.52 44.30 54124.80 88888.00 2020-07-25 13:53:21.375 207 12599.55 44.33 54124.80 88888.00 2020-07-25 13:53:21.500 207 12599.50 44.30 54124.80 88888.00 2020-07-25 13:53:21.625 207 12599.50 44.27 54124.82 88888.00 2020-07-25 13:53:21.750 207 12599.45 44.30 54124.82 88888.00 2020-07-25 13:53:21.875 207 12599.42 44.33 54124.85 88888.00 2020-07-25 13:53:22.000 207 12599.42 44.35 54124.85 88888.00 2020-07-25 13:53:22.125 207 12599.48 44.33 54124.85 88888.00 2020-07-25 13:53:22.250 207 12599.48 44.30 54124.80 88888.00 2020-07-25 13:53:22.375 207 12599.50 44.33 54124.80 88888.00 2020-07-25 13:53:22.500 207 12599.50 44.33 54124.80 88888.00 2020-07-25 13:53:22.625 207 12599.50 44.35 54124.80 88888.00 2020-07-25 13:53:22.750 207 12599.50 44.35 54124.80 88888.00 2020-07-25 13:53:22.875 207 12599.50 44.35 54124.82 88888.00 2020-07-25 13:53:23.000 207 12599.48 44.33 54124.78 88888.00 2020-07-25 13:53:23.125 207 12599.48 44.33 54124.80 88888.00 2020-07-25 13:53:23.250 207 12599.48 44.33 54124.80 88888.00 2020-07-25 13:53:23.375 207 12599.52 44.35 54124.80 88888.00 2020-07-25 13:53:23.500 207 12599.50 44.35 54124.78 88888.00 2020-07-25 13:53:23.625 207 12599.50 44.38 54124.80 88888.00 2020-07-25 13:53:23.750 207 12599.50 44.38 54124.82 88888.00 2020-07-25 13:53:23.875 207 12599.52 44.40 54124.80 88888.00 2020-07-25 13:53:24.000 207 12599.48 44.38 54124.80 88888.00 2020-07-25 13:53:24.125 207 12599.42 44.38 54124.80 88888.00 2020-07-25 13:53:24.250 207 12599.38 44.33 54124.80 88888.00 2020-07-25 13:53:24.375 207 12599.40 44.38 54124.80 88888.00 2020-07-25 13:53:24.500 207 12599.40 44.38 54124.80 88888.00 2020-07-25 13:53:24.625 207 12599.42 44.38 54124.82 88888.00 2020-07-25 13:53:24.750 207 12599.40 44.40 54124.82 88888.00 2020-07-25 13:53:24.875 207 12599.42 44.40 54124.80 88888.00 2020-07-25 13:53:25.000 207 12599.50 44.42 54124.80 88888.00 2020-07-25 13:53:25.125 207 12599.45 44.45 54124.82 88888.00 2020-07-25 13:53:25.250 207 12599.42 44.45 54124.85 88888.00 2020-07-25 13:53:25.375 207 12599.42 44.40 54124.82 88888.00 2020-07-25 13:53:25.500 207 12599.38 44.42 54124.82 88888.00 2020-07-25 13:53:25.625 207 12599.40 44.42 54124.82 88888.00 2020-07-25 13:53:25.750 207 12599.35 44.42 54124.82 88888.00 2020-07-25 13:53:25.875 207 12599.33 44.45 54124.85 88888.00 2020-07-25 13:53:26.000 207 12599.40 44.48 54124.85 88888.00 2020-07-25 13:53:26.125 207 12599.50 44.50 54124.82 88888.00 2020-07-25 13:53:26.250 207 12599.50 44.52 54124.82 88888.00 2020-07-25 13:53:26.375 207 12599.50 44.55 54124.80 88888.00 2020-07-25 13:53:26.500 207 12599.45 44.50 54124.78 88888.00 2020-07-25 13:53:26.625 207 12599.42 44.50 54124.80 88888.00 2020-07-25 13:53:26.750 207 12599.42 44.50 54124.78 88888.00 2020-07-25 13:53:26.875 207 12599.45 44.48 54124.80 88888.00 2020-07-25 13:53:27.000 207 12599.45 44.45 54124.80 88888.00 2020-07-25 13:53:27.125 207 12599.38 44.45 54124.78 88888.00 2020-07-25 13:53:27.250 207 12599.38 44.50 54124.78 88888.00 2020-07-25 13:53:27.375 207 12599.45 44.52 54124.78 88888.00 2020-07-25 13:53:27.500 207 12599.52 44.50 54124.75 88888.00 2020-07-25 13:53:27.625 207 12599.50 44.50 54124.75 88888.00 2020-07-25 13:53:27.750 207 12599.48 44.52 54124.80 88888.00 2020-07-25 13:53:27.875 207 12599.48 44.52 54124.78 88888.00 2020-07-25 13:53:28.000 207 12599.50 44.55 54124.75 88888.00 2020-07-25 13:53:28.125 207 12599.52 44.52 54124.78 88888.00 2020-07-25 13:53:28.250 207 12599.45 44.55 54124.78 88888.00 2020-07-25 13:53:28.375 207 12599.42 44.55 54124.78 88888.00 2020-07-25 13:53:28.500 207 12599.38 44.58 54124.78 88888.00 2020-07-25 13:53:28.625 207 12599.38 44.55 54124.75 88888.00 2020-07-25 13:53:28.750 207 12599.45 44.52 54124.72 88888.00 2020-07-25 13:53:28.875 207 12599.50 44.58 54124.75 88888.00 2020-07-25 13:53:29.000 207 12599.50 44.55 54124.78 88888.00 2020-07-25 13:53:29.125 207 12599.50 44.58 54124.78 88888.00 2020-07-25 13:53:29.250 207 12599.42 44.55 54124.75 88888.00 2020-07-25 13:53:29.375 207 12599.38 44.55 54124.75 88888.00 2020-07-25 13:53:29.500 207 12599.40 44.55 54124.72 88888.00 2020-07-25 13:53:29.625 207 12599.42 44.58 54124.70 88888.00 2020-07-25 13:53:29.750 207 12599.48 44.60 54124.75 88888.00 2020-07-25 13:53:29.875 207 12599.50 44.60 54124.75 88888.00 2020-07-25 13:53:30.000 207 12599.55 44.55 54124.72 88888.00 2020-07-25 13:53:30.125 207 12599.52 44.55 54124.75 88888.00 2020-07-25 13:53:30.250 207 12599.42 44.52 54124.78 88888.00 2020-07-25 13:53:30.375 207 12599.48 44.55 54124.78 88888.00 2020-07-25 13:53:30.500 207 12599.52 44.58 54124.78 88888.00 2020-07-25 13:53:30.625 207 12599.50 44.58 54124.80 88888.00 2020-07-25 13:53:30.750 207 12599.50 44.58 54124.78 88888.00 2020-07-25 13:53:30.875 207 12599.58 44.62 54124.78 88888.00 2020-07-25 13:53:31.000 207 12599.52 44.60 54124.78 88888.00 2020-07-25 13:53:31.125 207 12599.50 44.58 54124.78 88888.00 2020-07-25 13:53:31.250 207 12599.52 44.62 54124.80 88888.00 2020-07-25 13:53:31.375 207 12599.52 44.65 54124.80 88888.00 2020-07-25 13:53:31.500 207 12599.55 44.67 54124.80 88888.00 2020-07-25 13:53:31.625 207 12599.52 44.67 54124.78 88888.00 2020-07-25 13:53:31.750 207 12599.50 44.65 54124.75 88888.00 2020-07-25 13:53:31.875 207 12599.42 44.65 54124.80 88888.00 2020-07-25 13:53:32.000 207 12599.40 44.67 54124.80 88888.00 2020-07-25 13:53:32.125 207 12599.40 44.67 54124.80 88888.00 2020-07-25 13:53:32.250 207 12599.48 44.65 54124.80 88888.00 2020-07-25 13:53:32.375 207 12599.55 44.67 54124.80 88888.00 2020-07-25 13:53:32.500 207 12599.55 44.67 54124.78 88888.00 2020-07-25 13:53:32.625 207 12599.50 44.67 54124.78 88888.00 2020-07-25 13:53:32.750 207 12599.50 44.67 54124.75 88888.00 2020-07-25 13:53:32.875 207 12599.42 44.67 54124.78 88888.00 2020-07-25 13:53:33.000 207 12599.40 44.67 54124.75 88888.00 2020-07-25 13:53:33.125 207 12599.45 44.67 54124.78 88888.00 2020-07-25 13:53:33.250 207 12599.40 44.70 54124.78 88888.00 2020-07-25 13:53:33.375 207 12599.38 44.67 54124.78 88888.00 2020-07-25 13:53:33.500 207 12599.40 44.70 54124.78 88888.00 2020-07-25 13:53:33.625 207 12599.42 44.73 54124.78 88888.00 2020-07-25 13:53:33.750 207 12599.35 44.73 54124.78 88888.00 2020-07-25 13:53:33.875 207 12599.30 44.70 54124.78 88888.00 2020-07-25 13:53:34.000 207 12599.27 44.70 54124.78 88888.00 2020-07-25 13:53:34.125 207 12599.23 44.67 54124.78 88888.00 2020-07-25 13:53:34.250 207 12599.30 44.70 54124.78 88888.00 2020-07-25 13:53:34.375 207 12599.38 44.73 54124.78 88888.00 2020-07-25 13:53:34.500 207 12599.35 44.70 54124.75 88888.00 2020-07-25 13:53:34.625 207 12599.38 44.73 54124.78 88888.00 2020-07-25 13:53:34.750 207 12599.42 44.73 54124.78 88888.00 2020-07-25 13:53:34.875 207 12599.40 44.73 54124.78 88888.00 2020-07-25 13:53:35.000 207 12599.35 44.73 54124.75 88888.00 2020-07-25 13:53:35.125 207 12599.38 44.73 54124.75 88888.00 2020-07-25 13:53:35.250 207 12599.48 44.75 54124.75 88888.00 2020-07-25 13:53:35.375 207 12599.52 44.75 54124.72 88888.00 2020-07-25 13:53:35.500 207 12599.45 44.75 54124.70 88888.00 2020-07-25 13:53:35.625 207 12599.38 44.77 54124.70 88888.00 2020-07-25 13:53:35.750 207 12599.33 44.77 54124.75 88888.00 2020-07-25 13:53:35.875 207 12599.33 44.77 54124.75 88888.00 2020-07-25 13:53:36.000 207 12599.35 44.75 54124.75 88888.00 2020-07-25 13:53:36.125 207 12599.40 44.77 54124.75 88888.00 2020-07-25 13:53:36.250 207 12599.38 44.80 54124.72 88888.00 2020-07-25 13:53:36.375 207 12599.33 44.83 54124.75 88888.00 2020-07-25 13:53:36.500 207 12599.30 44.85 54124.75 88888.00 2020-07-25 13:53:36.625 207 12599.30 44.85 54124.72 88888.00 2020-07-25 13:53:36.750 207 12599.25 44.85 54124.75 88888.00 2020-07-25 13:53:36.875 207 12599.23 44.80 54124.72 88888.00 2020-07-25 13:53:37.000 207 12599.25 44.85 54124.75 88888.00 2020-07-25 13:53:37.125 207 12599.27 44.88 54124.75 88888.00 2020-07-25 13:53:37.250 207 12599.33 44.85 54124.75 88888.00 2020-07-25 13:53:37.375 207 12599.33 44.83 54124.72 88888.00 2020-07-25 13:53:37.500 207 12599.30 44.83 54124.72 88888.00 2020-07-25 13:53:37.625 207 12599.30 44.88 54124.72 88888.00 2020-07-25 13:53:37.750 207 12599.30 44.88 54124.72 88888.00 2020-07-25 13:53:37.875 207 12599.33 44.88 54124.75 88888.00 2020-07-25 13:53:38.000 207 12599.27 44.88 54124.75 88888.00 2020-07-25 13:53:38.125 207 12599.27 44.88 54124.75 88888.00 2020-07-25 13:53:38.250 207 12599.27 44.90 54124.75 88888.00 2020-07-25 13:53:38.375 207 12599.27 44.92 54124.75 88888.00 2020-07-25 13:53:38.500 207 12599.30 44.90 54124.75 88888.00 2020-07-25 13:53:38.625 207 12599.25 44.88 54124.72 88888.00 2020-07-25 13:53:38.750 207 12599.25 44.90 54124.72 88888.00 2020-07-25 13:53:38.875 207 12599.33 44.90 54124.72 88888.00 2020-07-25 13:53:39.000 207 12599.38 44.88 54124.72 88888.00 2020-07-25 13:53:39.125 207 12599.33 44.88 54124.75 88888.00 2020-07-25 13:53:39.250 207 12599.25 44.90 54124.75 88888.00 2020-07-25 13:53:39.375 207 12599.23 44.92 54124.72 88888.00 2020-07-25 13:53:39.500 207 12599.20 44.92 54124.75 88888.00 2020-07-25 13:53:39.625 207 12599.25 44.90 54124.75 88888.00 2020-07-25 13:53:39.750 207 12599.27 44.95 54124.78 88888.00 2020-07-25 13:53:39.875 207 12599.27 44.95 54124.75 88888.00 2020-07-25 13:53:40.000 207 12599.25 44.95 54124.72 88888.00 2020-07-25 13:53:40.125 207 12599.25 44.92 54124.72 88888.00 2020-07-25 13:53:40.250 207 12599.20 44.90 54124.72 88888.00 2020-07-25 13:53:40.375 207 12599.12 44.92 54124.70 88888.00 2020-07-25 13:53:40.500 207 12599.15 44.92 54124.70 88888.00 2020-07-25 13:53:40.625 207 12599.20 44.95 54124.70 88888.00 2020-07-25 13:53:40.750 207 12599.23 44.95 54124.70 88888.00 2020-07-25 13:53:40.875 207 12599.25 44.98 54124.72 88888.00 2020-07-25 13:53:41.000 207 12599.27 44.98 54124.70 88888.00 2020-07-25 13:53:41.125 207 12599.25 44.95 54124.65 88888.00 2020-07-25 13:53:41.250 207 12599.25 44.90 54124.65 88888.00 2020-07-25 13:53:41.375 207 12599.27 44.95 54124.65 88888.00 2020-07-25 13:53:41.500 207 12599.25 44.98 54124.68 88888.00 2020-07-25 13:53:41.625 207 12599.20 44.95 54124.65 88888.00 2020-07-25 13:53:41.750 207 12599.20 44.95 54124.68 88888.00 2020-07-25 13:53:41.875 207 12599.27 44.95 54124.70 88888.00 2020-07-25 13:53:42.000 207 12599.25 44.95 54124.65 88888.00 2020-07-25 13:53:42.125 207 12599.20 44.98 54124.72 88888.00 2020-07-25 13:53:42.250 207 12599.20 44.98 54124.75 88888.00 2020-07-25 13:53:42.375 207 12599.25 44.98 54124.72 88888.00 2020-07-25 13:53:42.500 207 12599.23 44.98 54124.72 88888.00 2020-07-25 13:53:42.625 207 12599.20 45.00 54124.72 88888.00 2020-07-25 13:53:42.750 207 12599.17 45.00 54124.72 88888.00 2020-07-25 13:53:42.875 207 12599.17 45.00 54124.72 88888.00 2020-07-25 13:53:43.000 207 12599.23 45.02 54124.75 88888.00 2020-07-25 13:53:43.125 207 12599.20 45.05 54124.78 88888.00 2020-07-25 13:53:43.250 207 12599.15 45.02 54124.75 88888.00 2020-07-25 13:53:43.375 207 12599.23 45.05 54124.72 88888.00 2020-07-25 13:53:43.500 207 12599.20 45.05 54124.68 88888.00 2020-07-25 13:53:43.625 207 12599.17 45.02 54124.68 88888.00 2020-07-25 13:53:43.750 207 12599.20 45.02 54124.70 88888.00 2020-07-25 13:53:43.875 207 12599.25 45.05 54124.70 88888.00 2020-07-25 13:53:44.000 207 12599.27 45.02 54124.68 88888.00 2020-07-25 13:53:44.125 207 12599.30 45.08 54124.68 88888.00 2020-07-25 13:53:44.250 207 12599.23 45.05 54124.68 88888.00 2020-07-25 13:53:44.375 207 12599.25 45.05 54124.68 88888.00 2020-07-25 13:53:44.500 207 12599.23 45.08 54124.70 88888.00 2020-07-25 13:53:44.625 207 12599.23 45.08 54124.68 88888.00 2020-07-25 13:53:44.750 207 12599.23 45.02 54124.65 88888.00 2020-07-25 13:53:44.875 207 12599.20 45.05 54124.68 88888.00 2020-07-25 13:53:45.000 207 12599.17 45.08 54124.70 88888.00 2020-07-25 13:53:45.125 207 12599.17 45.10 54124.75 88888.00 2020-07-25 13:53:45.250 207 12599.20 45.10 54124.72 88888.00 2020-07-25 13:53:45.375 207 12599.25 45.10 54124.72 88888.00 2020-07-25 13:53:45.500 207 12599.20 45.08 54124.70 88888.00 2020-07-25 13:53:45.625 207 12599.17 45.05 54124.68 88888.00 2020-07-25 13:53:45.750 207 12599.20 45.08 54124.65 88888.00 2020-07-25 13:53:45.875 207 12599.27 45.08 54124.62 88888.00 2020-07-25 13:53:46.000 207 12599.27 45.10 54124.65 88888.00 2020-07-25 13:53:46.125 207 12599.20 45.15 54124.68 88888.00 2020-07-25 13:53:46.250 207 12599.20 45.12 54124.70 88888.00 2020-07-25 13:53:46.375 207 12599.23 45.10 54124.70 88888.00 2020-07-25 13:53:46.500 207 12599.23 45.10 54124.68 88888.00 2020-07-25 13:53:46.625 207 12599.23 45.12 54124.68 88888.00 2020-07-25 13:53:46.750 207 12599.20 45.12 54124.68 88888.00 2020-07-25 13:53:46.875 207 12599.15 45.12 54124.68 88888.00 2020-07-25 13:53:47.000 207 12599.15 45.12 54124.65 88888.00 2020-07-25 13:53:47.125 207 12599.17 45.15 54124.68 88888.00 2020-07-25 13:53:47.250 207 12599.17 45.17 54124.68 88888.00 2020-07-25 13:53:47.375 207 12599.12 45.17 54124.68 88888.00 2020-07-25 13:53:47.500 207 12599.15 45.17 54124.68 88888.00 2020-07-25 13:53:47.625 207 12599.17 45.15 54124.68 88888.00 2020-07-25 13:53:47.750 207 12599.17 45.15 54124.68 88888.00 2020-07-25 13:53:47.875 207 12599.17 45.15 54124.68 88888.00 2020-07-25 13:53:48.000 207 12599.15 45.12 54124.68 88888.00 2020-07-25 13:53:48.125 207 12599.10 45.12 54124.70 88888.00 2020-07-25 13:53:48.250 207 12599.12 45.15 54124.70 88888.00 2020-07-25 13:53:48.375 207 12599.12 45.17 54124.68 88888.00 2020-07-25 13:53:48.500 207 12599.10 45.17 54124.68 88888.00 2020-07-25 13:53:48.625 207 12599.10 45.20 54124.70 88888.00 2020-07-25 13:53:48.750 207 12599.10 45.17 54124.72 88888.00 2020-07-25 13:53:48.875 207 12599.02 45.23 54124.75 88888.00 2020-07-25 13:53:49.000 207 12599.02 45.20 54124.72 88888.00 2020-07-25 13:53:49.125 207 12599.10 45.20 54124.72 88888.00 2020-07-25 13:53:49.250 207 12599.05 45.20 54124.70 88888.00 2020-07-25 13:53:49.375 207 12599.05 45.20 54124.68 88888.00 2020-07-25 13:53:49.500 207 12599.10 45.23 54124.62 88888.00 2020-07-25 13:53:49.625 207 12599.02 45.23 54124.65 88888.00 2020-07-25 13:53:49.750 207 12598.95 45.20 54124.62 88888.00 2020-07-25 13:53:49.875 207 12599.02 45.20 54124.65 88888.00 2020-07-25 13:53:50.000 207 12599.10 45.23 54124.68 88888.00 2020-07-25 13:53:50.125 207 12599.05 45.25 54124.70 88888.00 2020-07-25 13:53:50.250 207 12598.98 45.25 54124.65 88888.00 2020-07-25 13:53:50.375 207 12598.98 45.25 54124.65 88888.00 2020-07-25 13:53:50.500 207 12598.98 45.27 54124.65 88888.00 2020-07-25 13:53:50.625 207 12598.98 45.30 54124.68 88888.00 2020-07-25 13:53:50.750 207 12599.02 45.30 54124.68 88888.00 2020-07-25 13:53:50.875 207 12599.02 45.30 54124.68 88888.00 2020-07-25 13:53:51.000 207 12598.95 45.30 54124.68 88888.00 2020-07-25 13:53:51.125 207 12598.90 45.30 54124.70 88888.00 2020-07-25 13:53:51.250 207 12598.95 45.27 54124.72 88888.00 2020-07-25 13:53:51.375 207 12599.05 45.30 54124.72 88888.00 2020-07-25 13:53:51.500 207 12599.12 45.35 54124.72 88888.00 2020-07-25 13:53:51.625 207 12599.15 45.33 54124.72 88888.00 2020-07-25 13:53:51.750 207 12599.12 45.30 54124.70 88888.00 2020-07-25 13:53:51.875 207 12599.05 45.30 54124.72 88888.00 2020-07-25 13:53:52.000 207 12599.02 45.27 54124.65 88888.00 2020-07-25 13:53:52.125 207 12599.00 45.30 54124.65 88888.00 2020-07-25 13:53:52.250 207 12599.05 45.38 54124.62 88888.00 2020-07-25 13:53:52.375 207 12599.10 45.38 54124.62 88888.00 2020-07-25 13:53:52.500 207 12599.05 45.35 54124.62 88888.00 2020-07-25 13:53:52.625 207 12598.95 45.30 54124.62 88888.00 2020-07-25 13:53:52.750 207 12599.00 45.30 54124.62 88888.00 2020-07-25 13:53:52.875 207 12599.02 45.35 54124.62 88888.00 2020-07-25 13:53:53.000 207 12599.00 45.35 54124.65 88888.00 2020-07-25 13:53:53.125 207 12599.00 45.33 54124.65 88888.00 2020-07-25 13:53:53.250 207 12599.05 45.33 54124.62 88888.00 2020-07-25 13:53:53.375 207 12599.02 45.30 54124.62 88888.00 2020-07-25 13:53:53.500 207 12599.00 45.35 54124.62 88888.00 2020-07-25 13:53:53.625 207 12598.98 45.35 54124.62 88888.00 2020-07-25 13:53:53.750 207 12598.95 45.33 54124.62 88888.00 2020-07-25 13:53:53.875 207 12598.92 45.35 54124.62 88888.00 2020-07-25 13:53:54.000 207 12598.95 45.33 54124.60 88888.00 2020-07-25 13:53:54.125 207 12598.92 45.35 54124.57 88888.00 2020-07-25 13:53:54.250 207 12598.92 45.33 54124.55 88888.00 2020-07-25 13:53:54.375 207 12598.98 45.33 54124.60 88888.00 2020-07-25 13:53:54.500 207 12599.00 45.38 54124.60 88888.00 2020-07-25 13:53:54.625 207 12599.05 45.40 54124.60 88888.00 2020-07-25 13:53:54.750 207 12599.05 45.42 54124.62 88888.00 2020-07-25 13:53:54.875 207 12599.05 45.42 54124.60 88888.00 2020-07-25 13:53:55.000 207 12598.98 45.42 54124.57 88888.00 2020-07-25 13:53:55.125 207 12598.95 45.40 54124.57 88888.00 2020-07-25 13:53:55.250 207 12598.95 45.40 54124.57 88888.00 2020-07-25 13:53:55.375 207 12599.00 45.40 54124.57 88888.00 2020-07-25 13:53:55.500 207 12598.95 45.40 54124.60 88888.00 2020-07-25 13:53:55.625 207 12599.02 45.40 54124.60 88888.00 2020-07-25 13:53:55.750 207 12599.08 45.40 54124.60 88888.00 2020-07-25 13:53:55.875 207 12599.08 45.40 54124.60 88888.00 2020-07-25 13:53:56.000 207 12599.02 45.40 54124.57 88888.00 2020-07-25 13:53:56.125 207 12599.02 45.42 54124.62 88888.00 2020-07-25 13:53:56.250 207 12599.00 45.48 54124.62 88888.00 2020-07-25 13:53:56.375 207 12599.00 45.48 54124.60 88888.00 2020-07-25 13:53:56.500 207 12598.95 45.50 54124.57 88888.00 2020-07-25 13:53:56.625 207 12598.95 45.48 54124.60 88888.00 2020-07-25 13:53:56.750 207 12598.98 45.48 54124.60 88888.00 2020-07-25 13:53:56.875 207 12598.92 45.48 54124.57 88888.00 2020-07-25 13:53:57.000 207 12598.90 45.48 54124.57 88888.00 2020-07-25 13:53:57.125 207 12598.83 45.48 54124.57 88888.00 2020-07-25 13:53:57.250 207 12598.85 45.52 54124.62 88888.00 2020-07-25 13:53:57.375 207 12598.95 45.50 54124.57 88888.00 2020-07-25 13:53:57.500 207 12599.00 45.50 54124.57 88888.00 2020-07-25 13:53:57.625 207 12598.98 45.48 54124.60 88888.00 2020-07-25 13:53:57.750 207 12598.95 45.52 54124.62 88888.00 2020-07-25 13:53:57.875 207 12598.95 45.55 54124.62 88888.00 2020-07-25 13:53:58.000 207 12598.95 45.52 54124.60 88888.00 2020-07-25 13:53:58.125 207 12598.92 45.55 54124.62 88888.00 2020-07-25 13:53:58.250 207 12598.95 45.52 54124.62 88888.00 2020-07-25 13:53:58.375 207 12599.02 45.52 54124.57 88888.00 2020-07-25 13:53:58.500 207 12598.98 45.52 54124.55 88888.00 2020-07-25 13:53:58.625 207 12598.92 45.52 54124.55 88888.00 2020-07-25 13:53:58.750 207 12598.88 45.52 54124.55 88888.00 2020-07-25 13:53:58.875 207 12598.95 45.50 54124.55 88888.00 2020-07-25 13:53:59.000 207 12598.95 45.52 54124.55 88888.00 2020-07-25 13:53:59.125 207 12598.90 45.52 54124.55 88888.00 2020-07-25 13:53:59.250 207 12598.90 45.50 54124.55 88888.00 2020-07-25 13:53:59.375 207 12598.90 45.50 54124.55 88888.00 2020-07-25 13:53:59.500 207 12598.88 45.52 54124.55 88888.00 2020-07-25 13:53:59.625 207 12598.90 45.55 54124.55 88888.00 2020-07-25 13:53:59.750 207 12598.90 45.60 54124.55 88888.00 2020-07-25 13:53:59.875 207 12598.90 45.55 54124.57 88888.00 2020-07-25 13:54:00.000 207 12598.90 45.52 54124.55 88888.00 2020-07-25 13:54:00.125 207 12598.85 45.52 54124.57 88888.00 2020-07-25 13:54:00.250 207 12598.83 45.55 54124.55 88888.00 2020-07-25 13:54:00.375 207 12598.85 45.55 54124.55 88888.00 2020-07-25 13:54:00.500 207 12598.83 45.60 54124.57 88888.00 2020-07-25 13:54:00.625 207 12598.83 45.58 54124.60 88888.00 2020-07-25 13:54:00.750 207 12598.83 45.60 54124.60 88888.00 2020-07-25 13:54:00.875 207 12598.88 45.62 54124.60 88888.00 2020-07-25 13:54:01.000 207 12598.92 45.62 54124.57 88888.00 2020-07-25 13:54:01.125 207 12598.95 45.62 54124.65 88888.00 2020-07-25 13:54:01.250 207 12598.95 45.65 54124.62 88888.00 2020-07-25 13:54:01.375 207 12598.95 45.65 54124.62 88888.00 2020-07-25 13:54:01.500 207 12598.92 45.65 54124.60 88888.00 2020-07-25 13:54:01.625 207 12598.90 45.62 54124.60 88888.00 2020-07-25 13:54:01.750 207 12598.88 45.62 54124.60 88888.00 2020-07-25 13:54:01.875 207 12598.85 45.62 54124.60 88888.00 2020-07-25 13:54:02.000 207 12598.83 45.65 54124.57 88888.00 2020-07-25 13:54:02.125 207 12598.85 45.67 54124.60 88888.00 2020-07-25 13:54:02.250 207 12598.83 45.67 54124.62 88888.00 2020-07-25 13:54:02.375 207 12598.83 45.67 54124.60 88888.00 2020-07-25 13:54:02.500 207 12598.85 45.70 54124.62 88888.00 2020-07-25 13:54:02.625 207 12598.85 45.73 54124.62 88888.00 2020-07-25 13:54:02.750 207 12598.83 45.70 54124.62 88888.00 2020-07-25 13:54:02.875 207 12598.83 45.67 54124.60 88888.00 2020-07-25 13:54:03.000 207 12598.88 45.67 54124.57 88888.00 2020-07-25 13:54:03.125 207 12598.90 45.67 54124.57 88888.00 2020-07-25 13:54:03.250 207 12598.83 45.70 54124.55 88888.00 2020-07-25 13:54:03.375 207 12598.80 45.70 54124.55 88888.00 2020-07-25 13:54:03.500 207 12598.80 45.70 54124.60 88888.00 2020-07-25 13:54:03.625 207 12598.85 45.70 54124.57 88888.00 2020-07-25 13:54:03.750 207 12598.88 45.70 54124.55 88888.00 2020-07-25 13:54:03.875 207 12598.88 45.70 54124.57 88888.00 2020-07-25 13:54:04.000 207 12598.85 45.70 54124.55 88888.00 2020-07-25 13:54:04.125 207 12598.80 45.73 54124.53 88888.00 2020-07-25 13:54:04.250 207 12598.80 45.70 54124.53 88888.00 2020-07-25 13:54:04.375 207 12598.80 45.70 54124.53 88888.00 2020-07-25 13:54:04.500 207 12598.77 45.70 54124.50 88888.00 2020-07-25 13:54:04.625 207 12598.77 45.73 54124.53 88888.00 2020-07-25 13:54:04.750 207 12598.80 45.77 54124.57 88888.00 2020-07-25 13:54:04.875 207 12598.83 45.77 54124.57 88888.00 2020-07-25 13:54:05.000 207 12598.88 45.75 54124.53 88888.00 2020-07-25 13:54:05.125 207 12598.92 45.75 54124.53 88888.00 2020-07-25 13:54:05.250 207 12598.92 45.77 54124.57 88888.00 2020-07-25 13:54:05.375 207 12598.92 45.77 54124.60 88888.00 2020-07-25 13:54:05.500 207 12598.85 45.75 54124.55 88888.00 2020-07-25 13:54:05.625 207 12598.80 45.70 54124.55 88888.00 2020-07-25 13:54:05.750 207 12598.83 45.70 54124.53 88888.00 2020-07-25 13:54:05.875 207 12598.80 45.75 54124.47 88888.00 2020-07-25 13:54:06.000 207 12598.80 45.75 54124.50 88888.00 2020-07-25 13:54:06.125 207 12598.83 45.73 54124.55 88888.00 2020-07-25 13:54:06.250 207 12598.80 45.73 54124.57 88888.00 2020-07-25 13:54:06.375 207 12598.83 45.77 54124.55 88888.00 2020-07-25 13:54:06.500 207 12598.83 45.77 54124.55 88888.00 2020-07-25 13:54:06.625 207 12598.83 45.80 54124.55 88888.00 2020-07-25 13:54:06.750 207 12598.80 45.80 54124.60 88888.00 2020-07-25 13:54:06.875 207 12598.80 45.83 54124.57 88888.00 2020-07-25 13:54:07.000 207 12598.77 45.80 54124.55 88888.00 2020-07-25 13:54:07.125 207 12598.77 45.80 54124.55 88888.00 2020-07-25 13:54:07.250 207 12598.75 45.77 54124.55 88888.00 2020-07-25 13:54:07.375 207 12598.77 45.77 54124.57 88888.00 2020-07-25 13:54:07.500 207 12598.80 45.83 54124.57 88888.00 2020-07-25 13:54:07.625 207 12598.77 45.83 54124.57 88888.00 2020-07-25 13:54:07.750 207 12598.77 45.83 54124.57 88888.00 2020-07-25 13:54:07.875 207 12598.83 45.80 54124.55 88888.00 2020-07-25 13:54:08.000 207 12598.80 45.80 54124.55 88888.00 2020-07-25 13:54:08.125 207 12598.77 45.85 54124.57 88888.00 2020-07-25 13:54:08.250 207 12598.65 45.83 54124.55 88888.00 2020-07-25 13:54:08.375 207 12598.70 45.85 54124.57 88888.00 2020-07-25 13:54:08.500 207 12598.77 45.85 54124.57 88888.00 2020-07-25 13:54:08.625 207 12598.80 45.85 54124.57 88888.00 2020-07-25 13:54:08.750 207 12598.80 45.88 54124.55 88888.00 2020-07-25 13:54:08.875 207 12598.80 45.88 54124.53 88888.00 2020-07-25 13:54:09.000 207 12598.77 45.88 54124.50 88888.00 2020-07-25 13:54:09.125 207 12598.77 45.85 54124.53 88888.00 2020-07-25 13:54:09.250 207 12598.73 45.83 54124.50 88888.00 2020-07-25 13:54:09.375 207 12598.75 45.85 54124.50 88888.00 2020-07-25 13:54:09.500 207 12598.70 45.90 54124.50 88888.00 2020-07-25 13:54:09.625 207 12598.75 45.90 54124.53 88888.00 2020-07-25 13:54:09.750 207 12598.73 45.88 54124.50 88888.00 2020-07-25 13:54:09.875 207 12598.73 45.90 54124.50 88888.00 2020-07-25 13:54:10.000 207 12598.77 45.90 54124.50 88888.00 2020-07-25 13:54:10.125 207 12598.83 45.90 54124.53 88888.00 2020-07-25 13:54:10.250 207 12598.83 45.95 54124.55 88888.00 2020-07-25 13:54:10.375 207 12598.80 45.95 54124.53 88888.00 2020-07-25 13:54:10.500 207 12598.80 45.98 54124.50 88888.00 2020-07-25 13:54:10.625 207 12598.80 46.00 54124.53 88888.00 2020-07-25 13:54:10.750 207 12598.80 45.98 54124.50 88888.00 2020-07-25 13:54:10.875 207 12598.77 45.98 54124.47 88888.00 2020-07-25 13:54:11.000 207 12598.73 46.02 54124.50 88888.00 2020-07-25 13:54:11.125 207 12598.75 46.00 54124.53 88888.00 2020-07-25 13:54:11.250 207 12598.73 45.98 54124.53 88888.00 2020-07-25 13:54:11.375 207 12598.75 45.98 54124.55 88888.00 2020-07-25 13:54:11.500 207 12598.77 45.98 54124.55 88888.00 2020-07-25 13:54:11.625 207 12598.75 46.00 54124.53 88888.00 2020-07-25 13:54:11.750 207 12598.75 46.00 54124.50 88888.00 2020-07-25 13:54:11.875 207 12598.75 45.98 54124.53 88888.00 2020-07-25 13:54:12.000 207 12598.77 45.98 54124.55 88888.00 2020-07-25 13:54:12.125 207 12598.80 46.02 54124.55 88888.00 2020-07-25 13:54:12.250 207 12598.75 46.02 54124.53 88888.00 2020-07-25 13:54:12.375 207 12598.73 46.05 54124.53 88888.00 2020-07-25 13:54:12.500 207 12598.70 46.02 54124.53 88888.00 2020-07-25 13:54:12.625 207 12598.75 46.02 54124.53 88888.00 2020-07-25 13:54:12.750 207 12598.73 46.02 54124.53 88888.00 2020-07-25 13:54:12.875 207 12598.67 46.02 54124.53 88888.00 2020-07-25 13:54:13.000 207 12598.65 46.02 54124.50 88888.00 2020-07-25 13:54:13.125 207 12598.73 46.08 54124.53 88888.00 2020-07-25 13:54:13.250 207 12598.70 46.05 54124.53 88888.00 2020-07-25 13:54:13.375 207 12598.62 46.05 54124.47 88888.00 2020-07-25 13:54:13.500 207 12598.62 46.05 54124.50 88888.00 2020-07-25 13:54:13.625 207 12598.67 46.05 54124.47 88888.00 2020-07-25 13:54:13.750 207 12598.70 46.08 54124.47 88888.00 2020-07-25 13:54:13.875 207 12598.65 46.05 54124.47 88888.00 2020-07-25 13:54:14.000 207 12598.65 46.08 54124.50 88888.00 2020-07-25 13:54:14.125 207 12598.67 46.10 54124.53 88888.00 2020-07-25 13:54:14.250 207 12598.67 46.08 54124.53 88888.00 2020-07-25 13:54:14.375 207 12598.67 46.08 54124.53 88888.00 2020-07-25 13:54:14.500 207 12598.70 46.10 54124.53 88888.00 2020-07-25 13:54:14.625 207 12598.73 46.12 54124.53 88888.00 2020-07-25 13:54:14.750 207 12598.70 46.10 54124.50 88888.00 2020-07-25 13:54:14.875 207 12598.65 46.08 54124.47 88888.00 2020-07-25 13:54:15.000 207 12598.60 46.08 54124.45 88888.00 2020-07-25 13:54:15.125 207 12598.70 46.08 54124.45 88888.00 2020-07-25 13:54:15.250 207 12598.75 46.12 54124.47 88888.00 2020-07-25 13:54:15.375 207 12598.70 46.15 54124.50 88888.00 2020-07-25 13:54:15.500 207 12598.60 46.12 54124.47 88888.00 2020-07-25 13:54:15.625 207 12598.60 46.08 54124.45 88888.00 2020-07-25 13:54:15.750 207 12598.60 46.05 54124.47 88888.00 2020-07-25 13:54:15.875 207 12598.65 46.10 54124.50 88888.00 2020-07-25 13:54:16.000 207 12598.65 46.12 54124.45 88888.00 2020-07-25 13:54:16.125 207 12598.65 46.10 54124.47 88888.00 2020-07-25 13:54:16.250 207 12598.67 46.10 54124.47 88888.00 2020-07-25 13:54:16.375 207 12598.70 46.15 54124.50 88888.00 2020-07-25 13:54:16.500 207 12598.70 46.15 54124.50 88888.00 2020-07-25 13:54:16.625 207 12598.67 46.12 54124.45 88888.00 2020-07-25 13:54:16.750 207 12598.62 46.17 54124.47 88888.00 2020-07-25 13:54:16.875 207 12598.67 46.17 54124.47 88888.00 2020-07-25 13:54:17.000 207 12598.73 46.17 54124.45 88888.00 2020-07-25 13:54:17.125 207 12598.70 46.17 54124.47 88888.00 2020-07-25 13:54:17.250 207 12598.62 46.20 54124.45 88888.00 2020-07-25 13:54:17.375 207 12598.62 46.20 54124.45 88888.00 2020-07-25 13:54:17.500 207 12598.70 46.17 54124.47 88888.00 2020-07-25 13:54:17.625 207 12598.70 46.17 54124.47 88888.00 2020-07-25 13:54:17.750 207 12598.75 46.20 54124.45 88888.00 2020-07-25 13:54:17.875 207 12598.73 46.17 54124.45 88888.00 2020-07-25 13:54:18.000 207 12598.75 46.20 54124.45 88888.00 2020-07-25 13:54:18.125 207 12598.70 46.17 54124.45 88888.00 2020-07-25 13:54:18.250 207 12598.60 46.17 54124.47 88888.00 2020-07-25 13:54:18.375 207 12598.60 46.20 54124.45 88888.00 2020-07-25 13:54:18.500 207 12598.60 46.20 54124.43 88888.00 2020-07-25 13:54:18.625 207 12598.58 46.25 54124.43 88888.00 2020-07-25 13:54:18.750 207 12598.58 46.25 54124.47 88888.00 2020-07-25 13:54:18.875 207 12598.52 46.25 54124.50 88888.00 2020-07-25 13:54:19.000 207 12598.52 46.25 54124.53 88888.00 2020-07-25 13:54:19.125 207 12598.50 46.25 54124.53 88888.00 2020-07-25 13:54:19.250 207 12598.48 46.25 54124.50 88888.00 2020-07-25 13:54:19.375 207 12598.48 46.23 54124.50 88888.00 2020-07-25 13:54:19.500 207 12598.50 46.23 54124.50 88888.00 2020-07-25 13:54:19.625 207 12598.52 46.27 54124.50 88888.00 2020-07-25 13:54:19.750 207 12598.55 46.33 54124.50 88888.00 2020-07-25 13:54:19.875 207 12598.55 46.27 54124.50 88888.00 2020-07-25 13:54:20.000 207 12598.55 46.27 54124.47 88888.00 2020-07-25 13:54:20.125 207 12598.55 46.33 54124.55 88888.00 2020-07-25 13:54:20.250 207 12598.52 46.30 54124.53 88888.00 2020-07-25 13:54:20.375 207 12598.60 46.33 54124.50 88888.00 2020-07-25 13:54:20.500 207 12598.60 46.33 54124.53 88888.00 2020-07-25 13:54:20.625 207 12598.55 46.33 54124.47 88888.00 2020-07-25 13:54:20.750 207 12598.55 46.35 54124.50 88888.00 2020-07-25 13:54:20.875 207 12598.58 46.30 54124.47 88888.00 2020-07-25 13:54:21.000 207 12598.52 46.30 54124.47 88888.00 2020-07-25 13:54:21.125 207 12598.55 46.35 54124.47 88888.00 2020-07-25 13:54:21.250 207 12598.58 46.27 54124.45 88888.00 2020-07-25 13:54:21.375 207 12598.60 46.30 54124.45 88888.00 2020-07-25 13:54:21.500 207 12598.55 46.33 54124.45 88888.00 2020-07-25 13:54:21.625 207 12598.60 46.35 54124.45 88888.00 2020-07-25 13:54:21.750 207 12598.67 46.35 54124.47 88888.00 2020-07-25 13:54:21.875 207 12598.67 46.35 54124.50 88888.00 2020-07-25 13:54:22.000 207 12598.62 46.33 54124.45 88888.00 2020-07-25 13:54:22.125 207 12598.58 46.30 54124.45 88888.00 2020-07-25 13:54:22.250 207 12598.55 46.33 54124.45 88888.00 2020-07-25 13:54:22.375 207 12598.55 46.35 54124.43 88888.00 2020-07-25 13:54:22.500 207 12598.50 46.35 54124.45 88888.00 2020-07-25 13:54:22.625 207 12598.48 46.35 54124.47 88888.00 2020-07-25 13:54:22.750 207 12598.50 46.35 54124.50 88888.00 2020-07-25 13:54:22.875 207 12598.50 46.38 54124.50 88888.00 2020-07-25 13:54:23.000 207 12598.50 46.38 54124.47 88888.00 2020-07-25 13:54:23.125 207 12598.50 46.40 54124.47 88888.00 2020-07-25 13:54:23.250 207 12598.50 46.38 54124.47 88888.00 2020-07-25 13:54:23.375 207 12598.50 46.40 54124.45 88888.00 2020-07-25 13:54:23.500 207 12598.52 46.35 54124.45 88888.00 2020-07-25 13:54:23.625 207 12598.60 46.35 54124.45 88888.00 2020-07-25 13:54:23.750 207 12598.60 46.38 54124.45 88888.00 2020-07-25 13:54:23.875 207 12598.62 46.38 54124.45 88888.00 2020-07-25 13:54:24.000 207 12598.58 46.38 54124.45 88888.00 2020-07-25 13:54:24.125 207 12598.50 46.38 54124.45 88888.00 2020-07-25 13:54:24.250 207 12598.50 46.35 54124.47 88888.00 2020-07-25 13:54:24.375 207 12598.55 46.40 54124.45 88888.00 2020-07-25 13:54:24.500 207 12598.55 46.42 54124.47 88888.00 2020-07-25 13:54:24.625 207 12598.50 46.45 54124.45 88888.00 2020-07-25 13:54:24.750 207 12598.50 46.48 54124.45 88888.00 2020-07-25 13:54:24.875 207 12598.52 46.42 54124.50 88888.00 2020-07-25 13:54:25.000 207 12598.52 46.42 54124.50 88888.00 2020-07-25 13:54:25.125 207 12598.52 46.45 54124.53 88888.00 2020-07-25 13:54:25.250 207 12598.55 46.45 54124.53 88888.00 2020-07-25 13:54:25.375 207 12598.55 46.42 54124.50 88888.00 2020-07-25 13:54:25.500 207 12598.52 46.42 54124.47 88888.00 2020-07-25 13:54:25.625 207 12598.50 46.45 54124.50 88888.00 2020-07-25 13:54:25.750 207 12598.55 46.42 54124.50 88888.00 2020-07-25 13:54:25.875 207 12598.55 46.45 54124.53 88888.00 2020-07-25 13:54:26.000 207 12598.52 46.48 54124.50 88888.00 2020-07-25 13:54:26.125 207 12598.50 46.52 54124.53 88888.00 2020-07-25 13:54:26.250 207 12598.48 46.52 54124.55 88888.00 2020-07-25 13:54:26.375 207 12598.52 46.52 54124.55 88888.00 2020-07-25 13:54:26.500 207 12598.58 46.50 54124.50 88888.00 2020-07-25 13:54:26.625 207 12598.55 46.50 54124.53 88888.00 2020-07-25 13:54:26.750 207 12598.48 46.50 54124.50 88888.00 2020-07-25 13:54:26.875 207 12598.45 46.50 54124.47 88888.00 2020-07-25 13:54:27.000 207 12598.50 46.48 54124.45 88888.00 2020-07-25 13:54:27.125 207 12598.52 46.52 54124.50 88888.00 2020-07-25 13:54:27.250 207 12598.48 46.55 54124.53 88888.00 2020-07-25 13:54:27.375 207 12598.45 46.52 54124.55 88888.00 2020-07-25 13:54:27.500 207 12598.42 46.48 54124.50 88888.00 2020-07-25 13:54:27.625 207 12598.48 46.48 54124.47 88888.00 2020-07-25 13:54:27.750 207 12598.50 46.48 54124.47 88888.00 2020-07-25 13:54:27.875 207 12598.48 46.52 54124.47 88888.00 2020-07-25 13:54:28.000 207 12598.48 46.55 54124.47 88888.00 2020-07-25 13:54:28.125 207 12598.48 46.55 54124.50 88888.00 2020-07-25 13:54:28.250 207 12598.50 46.55 54124.47 88888.00 2020-07-25 13:54:28.375 207 12598.52 46.55 54124.45 88888.00 2020-07-25 13:54:28.500 207 12598.45 46.52 54124.43 88888.00 2020-07-25 13:54:28.625 207 12598.48 46.55 54124.43 88888.00 2020-07-25 13:54:28.750 207 12598.48 46.58 54124.45 88888.00 2020-07-25 13:54:28.875 207 12598.42 46.58 54124.45 88888.00 2020-07-25 13:54:29.000 207 12598.42 46.55 54124.45 88888.00 2020-07-25 13:54:29.125 207 12598.40 46.52 54124.45 88888.00 2020-07-25 13:54:29.250 207 12598.30 46.55 54124.47 88888.00 2020-07-25 13:54:29.375 207 12598.30 46.55 54124.50 88888.00 2020-07-25 13:54:29.500 207 12598.35 46.58 54124.47 88888.00 2020-07-25 13:54:29.625 207 12598.42 46.55 54124.47 88888.00 2020-07-25 13:54:29.750 207 12598.40 46.55 54124.47 88888.00 2020-07-25 13:54:29.875 207 12598.38 46.55 54124.47 88888.00 2020-07-25 13:54:30.000 207 12598.40 46.58 54124.47 88888.00 2020-07-25 13:54:30.125 207 12598.45 46.58 54124.50 88888.00 2020-07-25 13:54:30.250 207 12598.42 46.60 54124.50 88888.00 2020-07-25 13:54:30.375 207 12598.42 46.60 54124.47 88888.00 2020-07-25 13:54:30.500 207 12598.42 46.65 54124.47 88888.00 2020-07-25 13:54:30.625 207 12598.45 46.67 54124.53 88888.00 2020-07-25 13:54:30.750 207 12598.45 46.65 54124.53 88888.00 2020-07-25 13:54:30.875 207 12598.48 46.65 54124.50 88888.00 2020-07-25 13:54:31.000 207 12598.42 46.65 54124.50 88888.00 2020-07-25 13:54:31.125 207 12598.38 46.65 54124.47 88888.00 2020-07-25 13:54:31.250 207 12598.38 46.67 54124.50 88888.00 2020-07-25 13:54:31.375 207 12598.35 46.70 54124.50 88888.00 2020-07-25 13:54:31.500 207 12598.38 46.70 54124.50 88888.00 2020-07-25 13:54:31.625 207 12598.40 46.70 54124.45 88888.00 2020-07-25 13:54:31.750 207 12598.38 46.67 54124.43 88888.00 2020-07-25 13:54:31.875 207 12598.42 46.70 54124.47 88888.00 2020-07-25 13:54:32.000 207 12598.42 46.73 54124.50 88888.00 2020-07-25 13:54:32.125 207 12598.45 46.70 54124.50 88888.00 2020-07-25 13:54:32.250 207 12598.48 46.67 54124.47 88888.00 2020-07-25 13:54:32.375 207 12598.45 46.70 54124.47 88888.00 2020-07-25 13:54:32.500 207 12598.42 46.70 54124.43 88888.00 2020-07-25 13:54:32.625 207 12598.40 46.70 54124.43 88888.00 2020-07-25 13:54:32.750 207 12598.38 46.70 54124.45 88888.00 2020-07-25 13:54:32.875 207 12598.42 46.73 54124.47 88888.00 2020-07-25 13:54:33.000 207 12598.42 46.75 54124.45 88888.00 2020-07-25 13:54:33.125 207 12598.40 46.75 54124.53 88888.00 2020-07-25 13:54:33.250 207 12598.40 46.70 54124.53 88888.00 2020-07-25 13:54:33.375 207 12598.40 46.70 54124.53 88888.00 2020-07-25 13:54:33.500 207 12598.40 46.73 54124.50 88888.00 2020-07-25 13:54:33.625 207 12598.38 46.73 54124.53 88888.00 2020-07-25 13:54:33.750 207 12598.45 46.70 54124.50 88888.00 2020-07-25 13:54:33.875 207 12598.45 46.70 54124.45 88888.00 2020-07-25 13:54:34.000 207 12598.45 46.73 54124.43 88888.00 2020-07-25 13:54:34.125 207 12598.40 46.73 54124.43 88888.00 2020-07-25 13:54:34.250 207 12598.38 46.75 54124.47 88888.00 2020-07-25 13:54:34.375 207 12598.35 46.75 54124.45 88888.00 2020-07-25 13:54:34.500 207 12598.38 46.75 54124.45 88888.00 2020-07-25 13:54:34.625 207 12598.38 46.77 54124.43 88888.00 2020-07-25 13:54:34.750 207 12598.30 46.77 54124.43 88888.00 2020-07-25 13:54:34.875 207 12598.30 46.75 54124.45 88888.00 2020-07-25 13:54:35.000 207 12598.35 46.75 54124.43 88888.00 2020-07-25 13:54:35.125 207 12598.35 46.75 54124.45 88888.00 2020-07-25 13:54:35.250 207 12598.33 46.75 54124.43 88888.00 2020-07-25 13:54:35.375 207 12598.35 46.77 54124.43 88888.00 2020-07-25 13:54:35.500 207 12598.35 46.80 54124.43 88888.00 2020-07-25 13:54:35.625 207 12598.40 46.80 54124.43 88888.00 2020-07-25 13:54:35.750 207 12598.38 46.80 54124.45 88888.00 2020-07-25 13:54:35.875 207 12598.35 46.80 54124.47 88888.00 2020-07-25 13:54:36.000 207 12598.25 46.77 54124.47 88888.00 2020-07-25 13:54:36.125 207 12598.20 46.77 54124.45 88888.00 2020-07-25 13:54:36.250 207 12598.23 46.80 54124.43 88888.00 2020-07-25 13:54:36.375 207 12598.27 46.83 54124.43 88888.00 2020-07-25 13:54:36.500 207 12598.23 46.83 54124.43 88888.00 2020-07-25 13:54:36.625 207 12598.25 46.83 54124.40 88888.00 2020-07-25 13:54:36.750 207 12598.30 46.83 54124.45 88888.00 2020-07-25 13:54:36.875 207 12598.33 46.80 54124.47 88888.00 2020-07-25 13:54:37.000 207 12598.25 46.83 54124.45 88888.00 2020-07-25 13:54:37.125 207 12598.25 46.85 54124.50 88888.00 2020-07-25 13:54:37.250 207 12598.17 46.85 54124.50 88888.00 2020-07-25 13:54:37.375 207 12598.23 46.85 54124.47 88888.00 2020-07-25 13:54:37.500 207 12598.25 46.88 54124.45 88888.00 2020-07-25 13:54:37.625 207 12598.23 46.88 54124.47 88888.00 2020-07-25 13:54:37.750 207 12598.15 46.90 54124.45 88888.00 2020-07-25 13:54:37.875 207 12598.15 46.90 54124.43 88888.00 2020-07-25 13:54:38.000 207 12598.25 46.92 54124.43 88888.00 2020-07-25 13:54:38.125 207 12598.30 46.90 54124.43 88888.00 2020-07-25 13:54:38.250 207 12598.25 46.90 54124.40 88888.00 2020-07-25 13:54:38.375 207 12598.23 46.90 54124.40 88888.00 2020-07-25 13:54:38.500 207 12598.23 46.90 54124.40 88888.00 2020-07-25 13:54:38.625 207 12598.17 46.90 54124.40 88888.00 2020-07-25 13:54:38.750 207 12598.17 46.90 54124.45 88888.00 2020-07-25 13:54:38.875 207 12598.23 46.90 54124.45 88888.00 2020-07-25 13:54:39.000 207 12598.27 46.88 54124.45 88888.00 2020-07-25 13:54:39.125 207 12598.38 46.90 54124.47 88888.00 2020-07-25 13:54:39.250 207 12598.38 46.92 54124.47 88888.00 2020-07-25 13:54:39.375 207 12598.35 46.90 54124.45 88888.00 2020-07-25 13:54:39.500 207 12598.35 46.90 54124.43 88888.00 2020-07-25 13:54:39.625 207 12598.42 46.90 54124.40 88888.00 2020-07-25 13:54:39.750 207 12598.38 46.90 54124.40 88888.00 2020-07-25 13:54:39.875 207 12598.27 46.92 54124.43 88888.00 2020-07-25 13:54:40.000 207 12598.30 46.92 54124.43 88888.00 2020-07-25 13:54:40.125 207 12598.35 46.92 54124.45 88888.00 2020-07-25 13:54:40.250 207 12598.30 46.92 54124.43 88888.00 2020-07-25 13:54:40.375 207 12598.25 46.95 54124.40 88888.00 2020-07-25 13:54:40.500 207 12598.12 46.90 54124.35 88888.00 2020-07-25 13:54:40.625 207 12598.08 46.90 54124.38 88888.00 2020-07-25 13:54:40.750 207 12598.12 46.92 54124.40 88888.00 2020-07-25 13:54:40.875 207 12598.15 46.95 54124.40 88888.00 2020-07-25 13:54:41.000 207 12598.20 46.92 54124.38 88888.00 2020-07-25 13:54:41.125 207 12598.23 46.95 54124.43 88888.00 2020-07-25 13:54:41.250 207 12598.20 46.95 54124.38 88888.00 2020-07-25 13:54:41.375 207 12598.20 46.95 54124.40 88888.00 2020-07-25 13:54:41.500 207 12598.15 46.92 54124.38 88888.00 2020-07-25 13:54:41.625 207 12598.23 46.95 54124.38 88888.00 2020-07-25 13:54:41.750 207 12598.25 46.95 54124.40 88888.00 2020-07-25 13:54:41.875 207 12598.17 46.95 54124.43 88888.00 2020-07-25 13:54:42.000 207 12598.17 46.92 54124.38 88888.00 2020-07-25 13:54:42.125 207 12598.20 46.95 54124.40 88888.00 2020-07-25 13:54:42.250 207 12598.17 46.95 54124.45 88888.00 2020-07-25 13:54:42.375 207 12598.23 46.98 54124.45 88888.00 2020-07-25 13:54:42.500 207 12598.23 47.00 54124.45 88888.00 2020-07-25 13:54:42.625 207 12598.20 47.00 54124.43 88888.00 2020-07-25 13:54:42.750 207 12598.17 47.02 54124.45 88888.00 2020-07-25 13:54:42.875 207 12598.20 47.05 54124.47 88888.00 2020-07-25 13:54:43.000 207 12598.20 47.08 54124.45 88888.00 2020-07-25 13:54:43.125 207 12598.23 47.05 54124.45 88888.00 2020-07-25 13:54:43.250 207 12598.23 47.02 54124.47 88888.00 2020-07-25 13:54:43.375 207 12598.20 47.05 54124.47 88888.00 2020-07-25 13:54:43.500 207 12598.20 47.08 54124.47 88888.00 2020-07-25 13:54:43.625 207 12598.17 47.10 54124.47 88888.00 2020-07-25 13:54:43.750 207 12598.20 47.10 54124.45 88888.00 2020-07-25 13:54:43.875 207 12598.20 47.05 54124.43 88888.00 2020-07-25 13:54:44.000 207 12598.17 47.05 54124.40 88888.00 2020-07-25 13:54:44.125 207 12598.15 47.05 54124.40 88888.00 2020-07-25 13:54:44.250 207 12598.15 47.02 54124.43 88888.00 2020-07-25 13:54:44.375 207 12598.20 47.05 54124.40 88888.00 2020-07-25 13:54:44.500 207 12598.20 47.02 54124.40 88888.00 2020-07-25 13:54:44.625 207 12598.23 47.08 54124.40 88888.00 2020-07-25 13:54:44.750 207 12598.25 47.08 54124.40 88888.00 2020-07-25 13:54:44.875 207 12598.23 47.12 54124.40 88888.00 2020-07-25 13:54:45.000 207 12598.27 47.10 54124.38 88888.00 2020-07-25 13:54:45.125 207 12598.30 47.10 54124.38 88888.00 2020-07-25 13:54:45.250 207 12598.23 47.12 54124.38 88888.00 2020-07-25 13:54:45.375 207 12598.23 47.15 54124.40 88888.00 2020-07-25 13:54:45.500 207 12598.25 47.15 54124.38 88888.00 2020-07-25 13:54:45.625 207 12598.20 47.15 54124.35 88888.00 2020-07-25 13:54:45.750 207 12598.23 47.10 54124.35 88888.00 2020-07-25 13:54:45.875 207 12598.30 47.10 54124.35 88888.00 2020-07-25 13:54:46.000 207 12598.25 47.12 54124.32 88888.00 2020-07-25 13:54:46.125 207 12598.23 47.17 54124.35 88888.00 2020-07-25 13:54:46.250 207 12598.20 47.12 54124.38 88888.00 2020-07-25 13:54:46.375 207 12598.20 47.12 54124.38 88888.00 2020-07-25 13:54:46.500 207 12598.12 47.15 54124.40 88888.00 2020-07-25 13:54:46.625 207 12598.10 47.20 54124.38 88888.00 2020-07-25 13:54:46.750 207 12598.10 47.20 54124.38 88888.00 2020-07-25 13:54:46.875 207 12598.15 47.17 54124.38 88888.00 2020-07-25 13:54:47.000 207 12598.20 47.15 54124.38 88888.00 2020-07-25 13:54:47.125 207 12598.20 47.12 54124.35 88888.00 2020-07-25 13:54:47.250 207 12598.17 47.12 54124.35 88888.00 2020-07-25 13:54:47.375 207 12598.20 47.15 54124.35 88888.00 2020-07-25 13:54:47.500 207 12598.20 47.15 54124.38 88888.00 2020-07-25 13:54:47.625 207 12598.20 47.20 54124.38 88888.00 2020-07-25 13:54:47.750 207 12598.20 47.23 54124.38 88888.00 2020-07-25 13:54:47.875 207 12598.25 47.23 54124.38 88888.00 2020-07-25 13:54:48.000 207 12598.27 47.25 54124.35 88888.00 2020-07-25 13:54:48.125 207 12598.20 47.25 54124.35 88888.00 2020-07-25 13:54:48.250 207 12598.12 47.20 54124.35 88888.00 2020-07-25 13:54:48.375 207 12598.15 47.20 54124.35 88888.00 2020-07-25 13:54:48.500 207 12598.17 47.23 54124.35 88888.00 2020-07-25 13:54:48.625 207 12598.15 47.25 54124.40 88888.00 2020-07-25 13:54:48.750 207 12598.20 47.25 54124.38 88888.00 2020-07-25 13:54:48.875 207 12598.20 47.27 54124.35 88888.00 2020-07-25 13:54:49.000 207 12598.10 47.25 54124.38 88888.00 2020-07-25 13:54:49.125 207 12598.08 47.27 54124.38 88888.00 2020-07-25 13:54:49.250 207 12598.10 47.27 54124.38 88888.00 2020-07-25 13:54:49.375 207 12598.15 47.30 54124.38 88888.00 2020-07-25 13:54:49.500 207 12598.10 47.27 54124.35 88888.00 2020-07-25 13:54:49.625 207 12598.08 47.27 54124.32 88888.00 2020-07-25 13:54:49.750 207 12598.05 47.27 54124.38 88888.00 2020-07-25 13:54:49.875 207 12598.05 47.30 54124.40 88888.00 2020-07-25 13:54:50.000 207 12598.10 47.35 54124.38 88888.00 2020-07-25 13:54:50.125 207 12598.12 47.33 54124.35 88888.00 2020-07-25 13:54:50.250 207 12598.08 47.30 54124.40 88888.00 2020-07-25 13:54:50.375 207 12598.10 47.38 54124.40 88888.00 2020-07-25 13:54:50.500 207 12598.12 47.35 54124.40 88888.00 2020-07-25 13:54:50.625 207 12598.15 47.33 54124.40 88888.00 2020-07-25 13:54:50.750 207 12598.17 47.35 54124.38 88888.00 2020-07-25 13:54:50.875 207 12598.20 47.35 54124.38 88888.00 2020-07-25 13:54:51.000 207 12598.23 47.35 54124.35 88888.00 2020-07-25 13:54:51.125 207 12598.20 47.38 54124.40 88888.00 2020-07-25 13:54:51.250 207 12598.12 47.35 54124.38 88888.00 2020-07-25 13:54:51.375 207 12598.10 47.40 54124.40 88888.00 2020-07-25 13:54:51.500 207 12598.08 47.40 54124.35 88888.00 2020-07-25 13:54:51.625 207 12598.12 47.40 54124.35 88888.00 2020-07-25 13:54:51.750 207 12598.12 47.38 54124.32 88888.00 2020-07-25 13:54:51.875 207 12598.08 47.42 54124.30 88888.00 2020-07-25 13:54:52.000 207 12598.02 47.40 54124.32 88888.00 2020-07-25 13:54:52.125 207 12598.02 47.40 54124.40 88888.00 2020-07-25 13:54:52.250 207 12598.05 47.38 54124.40 88888.00 2020-07-25 13:54:52.375 207 12598.10 47.40 54124.40 88888.00 2020-07-25 13:54:52.500 207 12598.12 47.40 54124.43 88888.00 2020-07-25 13:54:52.625 207 12598.23 47.42 54124.40 88888.00 2020-07-25 13:54:52.750 207 12598.27 47.42 54124.40 88888.00 2020-07-25 13:54:52.875 207 12598.23 47.42 54124.40 88888.00 2020-07-25 13:54:53.000 207 12598.15 47.40 54124.40 88888.00 2020-07-25 13:54:53.125 207 12598.10 47.42 54124.43 88888.00 2020-07-25 13:54:53.250 207 12598.05 47.42 54124.35 88888.00 2020-07-25 13:54:53.375 207 12598.10 47.42 54124.30 88888.00 2020-07-25 13:54:53.500 207 12598.12 47.42 54124.30 88888.00 2020-07-25 13:54:53.625 207 12598.08 47.42 54124.32 88888.00 2020-07-25 13:54:53.750 207 12598.12 47.45 54124.30 88888.00 2020-07-25 13:54:53.875 207 12598.17 47.42 54124.25 88888.00 2020-07-25 13:54:54.000 207 12598.10 47.45 54124.28 88888.00 2020-07-25 13:54:54.125 207 12598.12 47.48 54124.32 88888.00 2020-07-25 13:54:54.250 207 12598.12 47.45 54124.38 88888.00 2020-07-25 13:54:54.375 207 12598.10 47.48 54124.32 88888.00 2020-07-25 13:54:54.500 207 12598.12 47.50 54124.35 88888.00 2020-07-25 13:54:54.625 207 12598.10 47.48 54124.35 88888.00 2020-07-25 13:54:54.750 207 12598.08 47.48 54124.35 88888.00 2020-07-25 13:54:54.875 207 12598.02 47.52 54124.35 88888.00 2020-07-25 13:54:55.000 207 12598.05 47.52 54124.38 88888.00 2020-07-25 13:54:55.125 207 12598.02 47.55 54124.38 88888.00 2020-07-25 13:54:55.250 207 12597.95 47.55 54124.35 88888.00 2020-07-25 13:54:55.375 207 12597.90 47.55 54124.35 88888.00 2020-07-25 13:54:55.500 207 12598.02 47.55 54124.35 88888.00 2020-07-25 13:54:55.625 207 12598.12 47.58 54124.35 88888.00 2020-07-25 13:54:55.750 207 12598.10 47.58 54124.32 88888.00 2020-07-25 13:54:55.875 207 12598.10 47.58 54124.32 88888.00 2020-07-25 13:54:56.000 207 12598.02 47.60 54124.35 88888.00 2020-07-25 13:54:56.125 207 12598.10 47.58 54124.35 88888.00 2020-07-25 13:54:56.250 207 12598.12 47.60 54124.35 88888.00 2020-07-25 13:54:56.375 207 12598.12 47.65 54124.35 88888.00 2020-07-25 13:54:56.500 207 12598.12 47.62 54124.38 88888.00 2020-07-25 13:54:56.625 207 12598.10 47.62 54124.35 88888.00 2020-07-25 13:54:56.750 207 12598.02 47.62 54124.32 88888.00 2020-07-25 13:54:56.875 207 12598.05 47.62 54124.35 88888.00 2020-07-25 13:54:57.000 207 12598.08 47.60 54124.32 88888.00 2020-07-25 13:54:57.125 207 12598.10 47.60 54124.35 88888.00 2020-07-25 13:54:57.250 207 12598.12 47.62 54124.32 88888.00 2020-07-25 13:54:57.375 207 12598.17 47.65 54124.35 88888.00 2020-07-25 13:54:57.500 207 12598.15 47.65 54124.35 88888.00 2020-07-25 13:54:57.625 207 12598.10 47.67 54124.32 88888.00 2020-07-25 13:54:57.750 207 12598.17 47.67 54124.35 88888.00 2020-07-25 13:54:57.875 207 12598.25 47.73 54124.38 88888.00 2020-07-25 13:54:58.000 207 12598.30 47.67 54124.38 88888.00 2020-07-25 13:54:58.125 207 12598.17 47.67 54124.38 88888.00 2020-07-25 13:54:58.250 207 12598.12 47.70 54124.38 88888.00 2020-07-25 13:54:58.375 207 12598.12 47.73 54124.35 88888.00 2020-07-25 13:54:58.500 207 12598.12 47.73 54124.32 88888.00 2020-07-25 13:54:58.625 207 12598.10 47.70 54124.30 88888.00 2020-07-25 13:54:58.750 207 12598.08 47.70 54124.35 88888.00 2020-07-25 13:54:58.875 207 12598.08 47.70 54124.35 88888.00 2020-07-25 13:54:59.000 207 12598.05 47.65 54124.32 88888.00 2020-07-25 13:54:59.125 207 12598.00 47.67 54124.30 88888.00 2020-07-25 13:54:59.250 207 12597.95 47.67 54124.32 88888.00 2020-07-25 13:54:59.375 207 12597.98 47.73 54124.32 88888.00 2020-07-25 13:54:59.500 207 12598.00 47.70 54124.32 88888.00 2020-07-25 13:54:59.625 207 12598.00 47.67 54124.32 88888.00 2020-07-25 13:54:59.750 207 12597.98 47.70 54124.32 88888.00 2020-07-25 13:54:59.875 207 12598.00 47.70 54124.32 88888.00 2020-07-25 13:55:00.000 207 12598.00 47.70 54124.30 88888.00 2020-07-25 13:55:00.125 207 12598.02 47.73 54124.32 88888.00 2020-07-25 13:55:00.250 207 12598.00 47.75 54124.35 88888.00 2020-07-25 13:55:00.375 207 12597.98 47.75 54124.32 88888.00 2020-07-25 13:55:00.500 207 12597.98 47.73 54124.38 88888.00 2020-07-25 13:55:00.625 207 12598.00 47.70 54124.38 88888.00 2020-07-25 13:55:00.750 207 12598.08 47.75 54124.35 88888.00 2020-07-25 13:55:00.875 207 12598.12 47.77 54124.38 88888.00 2020-07-25 13:55:01.000 207 12598.08 47.75 54124.32 88888.00 2020-07-25 13:55:01.125 207 12598.10 47.73 54124.35 88888.00 2020-07-25 13:55:01.250 207 12598.05 47.75 54124.38 88888.00 2020-07-25 13:55:01.375 207 12598.10 47.75 54124.40 88888.00 2020-07-25 13:55:01.500 207 12598.15 47.80 54124.38 88888.00 2020-07-25 13:55:01.625 207 12598.08 47.77 54124.35 88888.00 2020-07-25 13:55:01.750 207 12598.00 47.80 54124.35 88888.00 2020-07-25 13:55:01.875 207 12598.05 47.80 54124.35 88888.00 2020-07-25 13:55:02.000 207 12598.05 47.77 54124.35 88888.00 2020-07-25 13:55:02.125 207 12598.05 47.77 54124.35 88888.00 2020-07-25 13:55:02.250 207 12598.08 47.83 54124.38 88888.00 2020-07-25 13:55:02.375 207 12598.08 47.83 54124.38 88888.00 2020-07-25 13:55:02.500 207 12598.05 47.83 54124.38 88888.00 2020-07-25 13:55:02.625 207 12598.08 47.85 54124.35 88888.00 2020-07-25 13:55:02.750 207 12598.10 47.83 54124.38 88888.00 2020-07-25 13:55:02.875 207 12598.15 47.83 54124.35 88888.00 2020-07-25 13:55:03.000 207 12598.17 47.85 54124.35 88888.00 2020-07-25 13:55:03.125 207 12598.15 47.85 54124.35 88888.00 2020-07-25 13:55:03.250 207 12598.10 47.83 54124.32 88888.00 2020-07-25 13:55:03.375 207 12598.12 47.85 54124.30 88888.00 2020-07-25 13:55:03.500 207 12598.12 47.88 54124.35 88888.00 2020-07-25 13:55:03.625 207 12598.10 47.88 54124.32 88888.00 2020-07-25 13:55:03.750 207 12598.08 47.90 54124.38 88888.00 2020-07-25 13:55:03.875 207 12598.12 47.92 54124.35 88888.00 2020-07-25 13:55:04.000 207 12598.10 47.92 54124.32 88888.00 2020-07-25 13:55:04.125 207 12598.05 47.95 54124.35 88888.00 2020-07-25 13:55:04.250 207 12598.00 47.92 54124.35 88888.00 2020-07-25 13:55:04.375 207 12598.02 47.90 54124.35 88888.00 2020-07-25 13:55:04.500 207 12598.02 47.92 54124.38 88888.00 2020-07-25 13:55:04.625 207 12598.02 47.92 54124.35 88888.00 2020-07-25 13:55:04.750 207 12598.08 47.90 54124.35 88888.00 2020-07-25 13:55:04.875 207 12598.08 47.90 54124.35 88888.00 2020-07-25 13:55:05.000 207 12598.02 47.88 54124.35 88888.00 2020-07-25 13:55:05.125 207 12598.05 47.90 54124.32 88888.00 2020-07-25 13:55:05.250 207 12598.08 47.95 54124.38 88888.00 2020-07-25 13:55:05.375 207 12598.08 47.95 54124.38 88888.00 2020-07-25 13:55:05.500 207 12598.10 47.98 54124.35 88888.00 2020-07-25 13:55:05.625 207 12598.10 47.98 54124.35 88888.00 2020-07-25 13:55:05.750 207 12598.12 47.95 54124.32 88888.00 2020-07-25 13:55:05.875 207 12598.10 47.92 54124.32 88888.00 2020-07-25 13:55:06.000 207 12598.12 47.98 54124.32 88888.00 2020-07-25 13:55:06.125 207 12598.15 48.00 54124.38 88888.00 2020-07-25 13:55:06.250 207 12598.12 47.98 54124.38 88888.00 2020-07-25 13:55:06.375 207 12598.08 47.98 54124.35 88888.00 2020-07-25 13:55:06.500 207 12598.02 47.98 54124.32 88888.00 2020-07-25 13:55:06.625 207 12598.05 48.00 54124.32 88888.00 2020-07-25 13:55:06.750 207 12598.08 48.00 54124.32 88888.00 2020-07-25 13:55:06.875 207 12598.12 48.00 54124.35 88888.00 2020-07-25 13:55:07.000 207 12598.15 47.98 54124.35 88888.00 2020-07-25 13:55:07.125 207 12598.12 48.00 54124.35 88888.00 2020-07-25 13:55:07.250 207 12598.12 48.02 54124.38 88888.00 2020-07-25 13:55:07.375 207 12598.08 48.05 54124.40 88888.00 2020-07-25 13:55:07.500 207 12598.02 48.00 54124.40 88888.00 2020-07-25 13:55:07.625 207 12598.10 48.02 54124.35 88888.00 2020-07-25 13:55:07.750 207 12598.17 48.05 54124.32 88888.00 2020-07-25 13:55:07.875 207 12598.12 48.08 54124.35 88888.00 2020-07-25 13:55:08.000 207 12598.05 48.10 54124.35 88888.00 2020-07-25 13:55:08.125 207 12598.05 48.10 54124.35 88888.00 2020-07-25 13:55:08.250 207 12598.02 48.10 54124.38 88888.00 2020-07-25 13:55:08.375 207 12598.05 48.10 54124.38 88888.00 2020-07-25 13:55:08.500 207 12598.02 48.10 54124.38 88888.00 2020-07-25 13:55:08.625 207 12598.02 48.08 54124.40 88888.00 2020-07-25 13:55:08.750 207 12598.00 48.08 54124.38 88888.00 2020-07-25 13:55:08.875 207 12597.98 48.08 54124.35 88888.00 2020-07-25 13:55:09.000 207 12597.98 48.10 54124.35 88888.00 2020-07-25 13:55:09.125 207 12598.00 48.10 54124.38 88888.00 2020-07-25 13:55:09.250 207 12597.98 48.10 54124.38 88888.00 2020-07-25 13:55:09.375 207 12598.05 48.12 54124.35 88888.00 2020-07-25 13:55:09.500 207 12598.08 48.15 54124.38 88888.00 2020-07-25 13:55:09.625 207 12598.02 48.12 54124.38 88888.00 2020-07-25 13:55:09.750 207 12598.00 48.12 54124.35 88888.00 2020-07-25 13:55:09.875 207 12597.98 48.15 54124.32 88888.00 2020-07-25 13:55:10.000 207 12598.00 48.15 54124.35 88888.00 2020-07-25 13:55:10.125 207 12597.90 48.15 54124.35 88888.00 2020-07-25 13:55:10.250 207 12597.85 48.12 54124.35 88888.00 2020-07-25 13:55:10.375 207 12597.90 48.17 54124.35 88888.00 2020-07-25 13:55:10.500 207 12597.98 48.17 54124.32 88888.00 2020-07-25 13:55:10.625 207 12597.98 48.17 54124.28 88888.00 2020-07-25 13:55:10.750 207 12598.00 48.15 54124.25 88888.00 2020-07-25 13:55:10.875 207 12597.95 48.15 54124.28 88888.00 2020-07-25 13:55:11.000 207 12597.95 48.17 54124.30 88888.00 2020-07-25 13:55:11.125 207 12597.98 48.17 54124.32 88888.00 2020-07-25 13:55:11.250 207 12597.98 48.17 54124.32 88888.00 2020-07-25 13:55:11.375 207 12598.00 48.17 54124.32 88888.00 2020-07-25 13:55:11.500 207 12598.00 48.17 54124.32 88888.00 2020-07-25 13:55:11.625 207 12597.98 48.15 54124.30 88888.00 2020-07-25 13:55:11.750 207 12597.92 48.15 54124.28 88888.00 2020-07-25 13:55:11.875 207 12597.92 48.15 54124.30 88888.00 2020-07-25 13:55:12.000 207 12597.90 48.15 54124.30 88888.00 2020-07-25 13:55:12.125 207 12597.95 48.17 54124.32 88888.00 2020-07-25 13:55:12.250 207 12597.98 48.17 54124.35 88888.00 2020-07-25 13:55:12.375 207 12598.00 48.20 54124.38 88888.00 2020-07-25 13:55:12.500 207 12597.95 48.23 54124.38 88888.00 2020-07-25 13:55:12.625 207 12597.92 48.20 54124.38 88888.00 2020-07-25 13:55:12.750 207 12597.90 48.20 54124.38 88888.00 2020-07-25 13:55:12.875 207 12597.92 48.20 54124.35 88888.00 2020-07-25 13:55:13.000 207 12597.88 48.23 54124.35 88888.00 2020-07-25 13:55:13.125 207 12597.95 48.23 54124.38 88888.00 2020-07-25 13:55:13.250 207 12597.95 48.23 54124.40 88888.00 2020-07-25 13:55:13.375 207 12597.95 48.25 54124.45 88888.00 2020-07-25 13:55:13.500 207 12597.88 48.25 54124.43 88888.00 2020-07-25 13:55:13.625 207 12597.92 48.23 54124.40 88888.00 2020-07-25 13:55:13.750 207 12597.95 48.25 54124.38 88888.00 2020-07-25 13:55:13.875 207 12597.92 48.27 54124.38 88888.00 2020-07-25 13:55:14.000 207 12597.88 48.27 54124.35 88888.00 2020-07-25 13:55:14.125 207 12597.95 48.25 54124.38 88888.00 2020-07-25 13:55:14.250 207 12597.90 48.23 54124.40 88888.00 2020-07-25 13:55:14.375 207 12597.88 48.23 54124.38 88888.00 2020-07-25 13:55:14.500 207 12597.92 48.27 54124.38 88888.00 2020-07-25 13:55:14.625 207 12597.92 48.30 54124.35 88888.00 2020-07-25 13:55:14.750 207 12597.83 48.30 54124.38 88888.00 2020-07-25 13:55:14.875 207 12597.80 48.30 54124.38 88888.00 2020-07-25 13:55:15.000 207 12597.85 48.33 54124.40 88888.00 2020-07-25 13:55:15.125 207 12597.88 48.30 54124.38 88888.00 2020-07-25 13:55:15.250 207 12597.88 48.30 54124.35 88888.00 2020-07-25 13:55:15.375 207 12597.92 48.35 54124.38 88888.00 2020-07-25 13:55:15.500 207 12597.90 48.38 54124.35 88888.00 2020-07-25 13:55:15.625 207 12597.85 48.35 54124.30 88888.00 2020-07-25 13:55:15.750 207 12597.83 48.27 54124.32 88888.00 2020-07-25 13:55:15.875 207 12597.92 48.33 54124.38 88888.00 2020-07-25 13:55:16.000 207 12598.00 48.38 54124.35 88888.00 2020-07-25 13:55:16.125 207 12598.02 48.35 54124.35 88888.00 2020-07-25 13:55:16.250 207 12597.92 48.35 54124.35 88888.00 2020-07-25 13:55:16.375 207 12597.90 48.35 54124.40 88888.00 2020-07-25 13:55:16.500 207 12597.95 48.38 54124.40 88888.00 2020-07-25 13:55:16.625 207 12597.98 48.38 54124.38 88888.00 2020-07-25 13:55:16.750 207 12597.98 48.35 54124.35 88888.00 2020-07-25 13:55:16.875 207 12597.90 48.38 54124.35 88888.00 2020-07-25 13:55:17.000 207 12597.88 48.38 54124.32 88888.00 2020-07-25 13:55:17.125 207 12597.92 48.38 54124.30 88888.00 2020-07-25 13:55:17.250 207 12597.88 48.35 54124.32 88888.00 2020-07-25 13:55:17.375 207 12597.88 48.38 54124.32 88888.00 2020-07-25 13:55:17.500 207 12597.88 48.40 54124.30 88888.00 2020-07-25 13:55:17.625 207 12597.88 48.40 54124.30 88888.00 2020-07-25 13:55:17.750 207 12597.92 48.42 54124.35 88888.00 2020-07-25 13:55:17.875 207 12597.92 48.38 54124.32 88888.00 2020-07-25 13:55:18.000 207 12597.90 48.38 54124.35 88888.00 2020-07-25 13:55:18.125 207 12597.90 48.40 54124.35 88888.00 2020-07-25 13:55:18.250 207 12597.83 48.42 54124.35 88888.00 2020-07-25 13:55:18.375 207 12597.90 48.42 54124.35 88888.00 2020-07-25 13:55:18.500 207 12597.90 48.42 54124.35 88888.00 2020-07-25 13:55:18.625 207 12597.90 48.45 54124.35 88888.00 2020-07-25 13:55:18.750 207 12597.88 48.48 54124.32 88888.00 2020-07-25 13:55:18.875 207 12597.85 48.48 54124.35 88888.00 2020-07-25 13:55:19.000 207 12597.92 48.48 54124.35 88888.00 2020-07-25 13:55:19.125 207 12597.88 48.48 54124.38 88888.00 2020-07-25 13:55:19.250 207 12597.77 48.50 54124.38 88888.00 2020-07-25 13:55:19.375 207 12597.80 48.50 54124.38 88888.00 2020-07-25 13:55:19.500 207 12597.92 48.48 54124.35 88888.00 2020-07-25 13:55:19.625 207 12597.98 48.48 54124.38 88888.00 2020-07-25 13:55:19.750 207 12597.98 48.50 54124.35 88888.00 2020-07-25 13:55:19.875 207 12597.95 48.52 54124.38 88888.00 2020-07-25 13:55:20.000 207 12597.92 48.55 54124.38 88888.00 2020-07-25 13:55:20.125 207 12597.95 48.55 54124.38 88888.00 2020-07-25 13:55:20.250 207 12597.92 48.52 54124.38 88888.00 2020-07-25 13:55:20.375 207 12597.90 48.58 54124.35 88888.00 2020-07-25 13:55:20.500 207 12597.83 48.58 54124.38 88888.00 2020-07-25 13:55:20.625 207 12597.80 48.58 54124.35 88888.00 2020-07-25 13:55:20.750 207 12597.80 48.55 54124.35 88888.00 2020-07-25 13:55:20.875 207 12597.80 48.55 54124.35 88888.00 2020-07-25 13:55:21.000 207 12597.77 48.55 54124.32 88888.00 2020-07-25 13:55:21.125 207 12597.70 48.58 54124.35 88888.00 2020-07-25 13:55:21.250 207 12597.75 48.58 54124.40 88888.00 2020-07-25 13:55:21.375 207 12597.80 48.60 54124.38 88888.00 2020-07-25 13:55:21.500 207 12597.85 48.60 54124.38 88888.00 2020-07-25 13:55:21.625 207 12597.83 48.62 54124.38 88888.00 2020-07-25 13:55:21.750 207 12597.83 48.62 54124.40 88888.00 2020-07-25 13:55:21.875 207 12597.83 48.62 54124.38 88888.00 2020-07-25 13:55:22.000 207 12597.75 48.60 54124.38 88888.00 2020-07-25 13:55:22.125 207 12597.80 48.62 54124.38 88888.00 2020-07-25 13:55:22.250 207 12597.80 48.62 54124.38 88888.00 2020-07-25 13:55:22.375 207 12597.77 48.62 54124.38 88888.00 2020-07-25 13:55:22.500 207 12597.73 48.62 54124.35 88888.00 2020-07-25 13:55:22.625 207 12597.73 48.65 54124.35 88888.00 2020-07-25 13:55:22.750 207 12597.83 48.65 54124.38 88888.00 2020-07-25 13:55:22.875 207 12597.88 48.65 54124.38 88888.00 2020-07-25 13:55:23.000 207 12597.90 48.65 54124.35 88888.00 2020-07-25 13:55:23.125 207 12597.98 48.62 54124.35 88888.00 2020-07-25 13:55:23.250 207 12597.98 48.67 54124.38 88888.00 2020-07-25 13:55:23.375 207 12597.92 48.62 54124.38 88888.00 2020-07-25 13:55:23.500 207 12597.80 48.62 54124.40 88888.00 2020-07-25 13:55:23.625 207 12597.77 48.60 54124.38 88888.00 2020-07-25 13:55:23.750 207 12597.77 48.62 54124.35 88888.00 2020-07-25 13:55:23.875 207 12597.80 48.62 54124.35 88888.00 2020-07-25 13:55:24.000 207 12597.83 48.65 54124.38 88888.00 2020-07-25 13:55:24.125 207 12597.88 48.70 54124.38 88888.00 2020-07-25 13:55:24.250 207 12597.77 48.65 54124.30 88888.00 2020-07-25 13:55:24.375 207 12597.75 48.67 54124.30 88888.00 2020-07-25 13:55:24.500 207 12597.77 48.70 54124.32 88888.00 2020-07-25 13:55:24.625 207 12597.85 48.73 54124.32 88888.00 2020-07-25 13:55:24.750 207 12597.83 48.75 54124.35 88888.00 2020-07-25 13:55:24.875 207 12597.83 48.73 54124.38 88888.00 2020-07-25 13:55:25.000 207 12597.80 48.70 54124.38 88888.00 2020-07-25 13:55:25.125 207 12597.77 48.70 54124.43 88888.00 2020-07-25 13:55:25.250 207 12597.75 48.73 54124.43 88888.00 2020-07-25 13:55:25.375 207 12597.80 48.73 54124.43 88888.00 2020-07-25 13:55:25.500 207 12597.75 48.73 54124.40 88888.00 2020-07-25 13:55:25.625 207 12597.75 48.75 54124.40 88888.00 2020-07-25 13:55:25.750 207 12597.77 48.75 54124.43 88888.00 2020-07-25 13:55:25.875 207 12597.77 48.73 54124.43 88888.00 2020-07-25 13:55:26.000 207 12597.77 48.73 54124.43 88888.00 2020-07-25 13:55:26.125 207 12597.75 48.75 54124.43 88888.00 2020-07-25 13:55:26.250 207 12597.67 48.75 54124.40 88888.00 2020-07-25 13:55:26.375 207 12597.65 48.77 54124.40 88888.00 2020-07-25 13:55:26.500 207 12597.67 48.77 54124.40 88888.00 2020-07-25 13:55:26.625 207 12597.70 48.77 54124.40 88888.00 2020-07-25 13:55:26.750 207 12597.70 48.77 54124.40 88888.00 2020-07-25 13:55:26.875 207 12597.67 48.80 54124.43 88888.00 2020-07-25 13:55:27.000 207 12597.73 48.80 54124.40 88888.00 2020-07-25 13:55:27.125 207 12597.75 48.77 54124.40 88888.00 2020-07-25 13:55:27.250 207 12597.80 48.77 54124.38 88888.00 2020-07-25 13:55:27.375 207 12597.80 48.75 54124.38 88888.00 2020-07-25 13:55:27.500 207 12597.77 48.77 54124.32 88888.00 2020-07-25 13:55:27.625 207 12597.75 48.83 54124.35 88888.00 2020-07-25 13:55:27.750 207 12597.77 48.83 54124.35 88888.00 2020-07-25 13:55:27.875 207 12597.77 48.83 54124.38 88888.00 2020-07-25 13:55:28.000 207 12597.75 48.85 54124.38 88888.00 2020-07-25 13:55:28.125 207 12597.73 48.85 54124.40 88888.00 2020-07-25 13:55:28.250 207 12597.65 48.80 54124.38 88888.00 2020-07-25 13:55:28.375 207 12597.65 48.80 54124.40 88888.00 2020-07-25 13:55:28.500 207 12597.65 48.83 54124.43 88888.00 2020-07-25 13:55:28.625 207 12597.65 48.83 54124.40 88888.00 2020-07-25 13:55:28.750 207 12597.62 48.83 54124.38 88888.00 2020-07-25 13:55:28.875 207 12597.62 48.85 54124.35 88888.00 2020-07-25 13:55:29.000 207 12597.65 48.88 54124.35 88888.00 2020-07-25 13:55:29.125 207 12597.65 48.80 54124.40 88888.00 2020-07-25 13:55:29.250 207 12597.70 48.80 54124.43 88888.00 2020-07-25 13:55:29.375 207 12597.67 48.80 54124.38 88888.00 2020-07-25 13:55:29.500 207 12597.65 48.83 54124.35 88888.00 2020-07-25 13:55:29.625 207 12597.67 48.85 54124.35 88888.00 2020-07-25 13:55:29.750 207 12597.73 48.88 54124.38 88888.00 2020-07-25 13:55:29.875 207 12597.75 48.85 54124.35 88888.00 2020-07-25 13:55:30.000 207 12597.70 48.83 54124.35 88888.00 2020-07-25 13:55:30.125 207 12597.70 48.85 54124.35 88888.00 2020-07-25 13:55:30.250 207 12597.73 48.83 54124.35 88888.00 2020-07-25 13:55:30.375 207 12597.77 48.83 54124.35 88888.00 2020-07-25 13:55:30.500 207 12597.77 48.85 54124.38 88888.00 2020-07-25 13:55:30.625 207 12597.77 48.85 54124.40 88888.00 2020-07-25 13:55:30.750 207 12597.75 48.88 54124.38 88888.00 2020-07-25 13:55:30.875 207 12597.73 48.88 54124.40 88888.00 2020-07-25 13:55:31.000 207 12597.70 48.88 54124.38 88888.00 2020-07-25 13:55:31.125 207 12597.70 48.88 54124.38 88888.00 2020-07-25 13:55:31.250 207 12597.70 48.90 54124.35 88888.00 2020-07-25 13:55:31.375 207 12597.75 48.95 54124.35 88888.00 2020-07-25 13:55:31.500 207 12597.75 48.95 54124.38 88888.00 2020-07-25 13:55:31.625 207 12597.75 48.92 54124.38 88888.00 2020-07-25 13:55:31.750 207 12597.73 48.92 54124.40 88888.00 2020-07-25 13:55:31.875 207 12597.75 48.92 54124.43 88888.00 2020-07-25 13:55:32.000 207 12597.73 48.92 54124.43 88888.00 2020-07-25 13:55:32.125 207 12597.62 48.95 54124.45 88888.00 2020-07-25 13:55:32.250 207 12597.60 49.00 54124.40 88888.00 2020-07-25 13:55:32.375 207 12597.65 49.02 54124.40 88888.00 2020-07-25 13:55:32.500 207 12597.62 49.00 54124.40 88888.00 2020-07-25 13:55:32.625 207 12597.55 48.95 54124.40 88888.00 2020-07-25 13:55:32.750 207 12597.52 48.95 54124.40 88888.00 2020-07-25 13:55:32.875 207 12597.55 48.98 54124.38 88888.00 2020-07-25 13:55:33.000 207 12597.55 48.98 54124.38 88888.00 2020-07-25 13:55:33.125 207 12597.62 49.00 54124.43 88888.00 2020-07-25 13:55:33.250 207 12597.65 49.00 54124.43 88888.00 2020-07-25 13:55:33.375 207 12597.62 49.00 54124.40 88888.00 2020-07-25 13:55:33.500 207 12597.62 49.00 54124.38 88888.00 2020-07-25 13:55:33.625 207 12597.70 49.00 54124.38 88888.00 2020-07-25 13:55:33.750 207 12597.75 48.98 54124.38 88888.00 2020-07-25 13:55:33.875 207 12597.73 48.98 54124.40 88888.00 2020-07-25 13:55:34.000 207 12597.67 48.98 54124.38 88888.00 2020-07-25 13:55:34.125 207 12597.70 48.98 54124.38 88888.00 2020-07-25 13:55:34.250 207 12597.67 48.98 54124.40 88888.00 2020-07-25 13:55:34.375 207 12597.67 48.98 54124.40 88888.00 2020-07-25 13:55:34.500 207 12597.65 49.00 54124.40 88888.00 2020-07-25 13:55:34.625 207 12597.67 49.02 54124.45 88888.00 2020-07-25 13:55:34.750 207 12597.67 49.05 54124.45 88888.00 2020-07-25 13:55:34.875 207 12597.60 49.05 54124.43 88888.00 2020-07-25 13:55:35.000 207 12597.62 49.02 54124.43 88888.00 2020-07-25 13:55:35.125 207 12597.62 49.00 54124.43 88888.00 2020-07-25 13:55:35.250 207 12597.65 49.00 54124.43 88888.00 2020-07-25 13:55:35.375 207 12597.67 49.05 54124.43 88888.00 2020-07-25 13:55:35.500 207 12597.67 49.02 54124.45 88888.00 2020-07-25 13:55:35.625 207 12597.60 49.05 54124.43 88888.00 2020-07-25 13:55:35.750 207 12597.58 49.00 54124.40 88888.00 2020-07-25 13:55:35.875 207 12597.55 49.02 54124.40 88888.00 2020-07-25 13:55:36.000 207 12597.52 49.05 54124.40 88888.00 2020-07-25 13:55:36.125 207 12597.50 49.08 54124.40 88888.00 2020-07-25 13:55:36.250 207 12597.50 49.02 54124.40 88888.00 2020-07-25 13:55:36.375 207 12597.52 49.08 54124.35 88888.00 2020-07-25 13:55:36.500 207 12597.55 49.08 54124.38 88888.00 2020-07-25 13:55:36.625 207 12597.52 49.08 54124.38 88888.00 2020-07-25 13:55:36.750 207 12597.45 49.05 54124.40 88888.00 2020-07-25 13:55:36.875 207 12597.45 49.08 54124.43 88888.00 2020-07-25 13:55:37.000 207 12597.45 49.12 54124.40 88888.00 2020-07-25 13:55:37.125 207 12597.48 49.10 54124.43 88888.00 2020-07-25 13:55:37.250 207 12597.52 49.08 54124.43 88888.00 2020-07-25 13:55:37.375 207 12597.55 49.05 54124.40 88888.00 2020-07-25 13:55:37.500 207 12597.55 49.10 54124.43 88888.00 2020-07-25 13:55:37.625 207 12597.55 49.12 54124.43 88888.00 2020-07-25 13:55:37.750 207 12597.58 49.10 54124.43 88888.00 2020-07-25 13:55:37.875 207 12597.60 49.15 54124.43 88888.00 2020-07-25 13:55:38.000 207 12597.60 49.17 54124.40 88888.00 2020-07-25 13:55:38.125 207 12597.52 49.17 54124.40 88888.00 2020-07-25 13:55:38.250 207 12597.50 49.17 54124.43 88888.00 2020-07-25 13:55:38.375 207 12597.50 49.17 54124.43 88888.00 2020-07-25 13:55:38.500 207 12597.45 49.17 54124.43 88888.00 2020-07-25 13:55:38.625 207 12597.42 49.15 54124.43 88888.00 2020-07-25 13:55:38.750 207 12597.48 49.15 54124.43 88888.00 2020-07-25 13:55:38.875 207 12597.55 49.12 54124.40 88888.00 2020-07-25 13:55:39.000 207 12597.55 49.12 54124.35 88888.00 2020-07-25 13:55:39.125 207 12597.55 49.17 54124.40 88888.00 2020-07-25 13:55:39.250 207 12597.50 49.15 54124.38 88888.00 2020-07-25 13:55:39.375 207 12597.45 49.17 54124.35 88888.00 2020-07-25 13:55:39.500 207 12597.48 49.20 54124.38 88888.00 2020-07-25 13:55:39.625 207 12597.55 49.23 54124.38 88888.00 2020-07-25 13:55:39.750 207 12597.55 49.20 54124.40 88888.00 2020-07-25 13:55:39.875 207 12597.58 49.20 54124.38 88888.00 2020-07-25 13:55:40.000 207 12597.62 49.20 54124.40 88888.00 2020-07-25 13:55:40.125 207 12597.60 49.20 54124.40 88888.00 2020-07-25 13:55:40.250 207 12597.55 49.20 54124.43 88888.00 2020-07-25 13:55:40.375 207 12597.50 49.23 54124.40 88888.00 2020-07-25 13:55:40.500 207 12597.45 49.20 54124.38 88888.00 2020-07-25 13:55:40.625 207 12597.52 49.25 54124.38 88888.00 2020-07-25 13:55:40.750 207 12597.52 49.25 54124.40 88888.00 2020-07-25 13:55:40.875 207 12597.52 49.23 54124.40 88888.00 2020-07-25 13:55:41.000 207 12597.52 49.23 54124.38 88888.00 2020-07-25 13:55:41.125 207 12597.58 49.23 54124.40 88888.00 2020-07-25 13:55:41.250 207 12597.55 49.23 54124.38 88888.00 2020-07-25 13:55:41.375 207 12597.50 49.20 54124.35 88888.00 2020-07-25 13:55:41.500 207 12597.48 49.20 54124.32 88888.00 2020-07-25 13:55:41.625 207 12597.50 49.25 54124.32 88888.00 2020-07-25 13:55:41.750 207 12597.52 49.27 54124.35 88888.00 2020-07-25 13:55:41.875 207 12597.52 49.25 54124.38 88888.00 2020-07-25 13:55:42.000 207 12597.50 49.25 54124.38 88888.00 2020-07-25 13:55:42.125 207 12597.50 49.27 54124.43 88888.00 2020-07-25 13:55:42.250 207 12597.42 49.27 54124.40 88888.00 2020-07-25 13:55:42.375 207 12597.48 49.27 54124.38 88888.00 2020-07-25 13:55:42.500 207 12597.50 49.25 54124.38 88888.00 2020-07-25 13:55:42.625 207 12597.50 49.27 54124.35 88888.00 2020-07-25 13:55:42.750 207 12597.52 49.30 54124.32 88888.00 2020-07-25 13:55:42.875 207 12597.55 49.30 54124.38 88888.00 2020-07-25 13:55:43.000 207 12597.55 49.27 54124.40 88888.00 2020-07-25 13:55:43.125 207 12597.52 49.27 54124.45 88888.00 2020-07-25 13:55:43.250 207 12597.45 49.33 54124.43 88888.00 2020-07-25 13:55:43.375 207 12597.48 49.35 54124.40 88888.00 2020-07-25 13:55:43.500 207 12597.40 49.38 54124.40 88888.00 2020-07-25 13:55:43.625 207 12597.45 49.38 54124.43 88888.00 2020-07-25 13:55:43.750 207 12597.52 49.35 54124.43 88888.00 2020-07-25 13:55:43.875 207 12597.48 49.35 54124.43 88888.00 2020-07-25 13:55:44.000 207 12597.45 49.38 54124.40 88888.00 2020-07-25 13:55:44.125 207 12597.42 49.35 54124.43 88888.00 2020-07-25 13:55:44.250 207 12597.35 49.33 54124.45 88888.00 2020-07-25 13:55:44.375 207 12597.38 49.38 54124.43 88888.00 2020-07-25 13:55:44.500 207 12597.40 49.40 54124.43 88888.00 2020-07-25 13:55:44.625 207 12597.40 49.42 54124.40 88888.00 2020-07-25 13:55:44.750 207 12597.38 49.40 54124.40 88888.00 2020-07-25 13:55:44.875 207 12597.38 49.42 54124.40 88888.00 2020-07-25 13:55:45.000 207 12597.40 49.42 54124.40 88888.00 2020-07-25 13:55:45.125 207 12597.42 49.48 54124.40 88888.00 2020-07-25 13:55:45.250 207 12597.45 49.45 54124.40 88888.00 2020-07-25 13:55:45.375 207 12597.45 49.42 54124.43 88888.00 2020-07-25 13:55:45.500 207 12597.48 49.45 54124.40 88888.00 2020-07-25 13:55:45.625 207 12597.52 49.45 54124.40 88888.00 2020-07-25 13:55:45.750 207 12597.52 49.45 54124.40 88888.00 2020-07-25 13:55:45.875 207 12597.55 49.45 54124.43 88888.00 2020-07-25 13:55:46.000 207 12597.52 49.48 54124.43 88888.00 2020-07-25 13:55:46.125 207 12597.50 49.45 54124.40 88888.00 2020-07-25 13:55:46.250 207 12597.42 49.42 54124.40 88888.00 2020-07-25 13:55:46.375 207 12597.48 49.42 54124.43 88888.00 2020-07-25 13:55:46.500 207 12597.52 49.45 54124.40 88888.00 2020-07-25 13:55:46.625 207 12597.50 49.45 54124.40 88888.00 2020-07-25 13:55:46.750 207 12597.48 49.50 54124.40 88888.00 2020-07-25 13:55:46.875 207 12597.52 49.50 54124.43 88888.00 2020-07-25 13:55:47.000 207 12597.48 49.50 54124.40 88888.00 2020-07-25 13:55:47.125 207 12597.40 49.50 54124.43 88888.00 2020-07-25 13:55:47.250 207 12597.38 49.48 54124.43 88888.00 2020-07-25 13:55:47.375 207 12597.45 49.50 54124.40 88888.00 2020-07-25 13:55:47.500 207 12597.50 49.52 54124.43 88888.00 2020-07-25 13:55:47.625 207 12597.40 49.50 54124.40 88888.00 2020-07-25 13:55:47.750 207 12597.35 49.52 54124.40 88888.00 2020-07-25 13:55:47.875 207 12597.40 49.55 54124.40 88888.00 2020-07-25 13:55:48.000 207 12597.45 49.52 54124.40 88888.00 2020-07-25 13:55:48.125 207 12597.42 49.52 54124.40 88888.00 2020-07-25 13:55:48.250 207 12597.33 49.52 54124.40 88888.00 2020-07-25 13:55:48.375 207 12597.30 49.58 54124.40 88888.00 2020-07-25 13:55:48.500 207 12597.30 49.58 54124.45 88888.00 2020-07-25 13:55:48.625 207 12597.40 49.60 54124.43 88888.00 2020-07-25 13:55:48.750 207 12597.40 49.58 54124.45 88888.00 2020-07-25 13:55:48.875 207 12597.33 49.58 54124.43 88888.00 2020-07-25 13:55:49.000 207 12597.38 49.60 54124.45 88888.00 2020-07-25 13:55:49.125 207 12597.42 49.60 54124.47 88888.00 2020-07-25 13:55:49.250 207 12597.38 49.58 54124.47 88888.00 2020-07-25 13:55:49.375 207 12597.33 49.62 54124.43 88888.00 2020-07-25 13:55:49.500 207 12597.33 49.62 54124.43 88888.00 2020-07-25 13:55:49.625 207 12597.30 49.60 54124.50 88888.00 2020-07-25 13:55:49.750 207 12597.27 49.62 54124.53 88888.00 2020-07-25 13:55:49.875 207 12597.33 49.62 54124.50 88888.00 2020-07-25 13:55:50.000 207 12597.38 49.65 54124.45 88888.00 2020-07-25 13:55:50.125 207 12597.40 49.67 54124.45 88888.00 2020-07-25 13:55:50.250 207 12597.30 49.67 54124.47 88888.00 2020-07-25 13:55:50.375 207 12597.30 49.70 54124.47 88888.00 2020-07-25 13:55:50.500 207 12597.33 49.67 54124.45 88888.00 2020-07-25 13:55:50.625 207 12597.35 49.65 54124.45 88888.00 2020-07-25 13:55:50.750 207 12597.30 49.65 54124.43 88888.00 2020-07-25 13:55:50.875 207 12597.38 49.67 54124.43 88888.00 2020-07-25 13:55:51.000 207 12597.38 49.67 54124.45 88888.00 2020-07-25 13:55:51.125 207 12597.38 49.67 54124.43 88888.00 2020-07-25 13:55:51.250 207 12597.38 49.65 54124.43 88888.00 2020-07-25 13:55:51.375 207 12597.48 49.65 54124.43 88888.00 2020-07-25 13:55:51.500 207 12597.48 49.67 54124.45 88888.00 2020-07-25 13:55:51.625 207 12597.42 49.70 54124.43 88888.00 2020-07-25 13:55:51.750 207 12597.40 49.70 54124.43 88888.00 2020-07-25 13:55:51.875 207 12597.33 49.65 54124.43 88888.00 2020-07-25 13:55:52.000 207 12597.38 49.70 54124.43 88888.00 2020-07-25 13:55:52.125 207 12597.40 49.70 54124.43 88888.00 2020-07-25 13:55:52.250 207 12597.42 49.70 54124.45 88888.00 2020-07-25 13:55:52.375 207 12597.40 49.73 54124.45 88888.00 2020-07-25 13:55:52.500 207 12597.38 49.75 54124.43 88888.00 2020-07-25 13:55:52.625 207 12597.40 49.75 54124.43 88888.00 2020-07-25 13:55:52.750 207 12597.38 49.75 54124.47 88888.00 2020-07-25 13:55:52.875 207 12597.33 49.75 54124.50 88888.00 2020-07-25 13:55:53.000 207 12597.33 49.73 54124.45 88888.00 2020-07-25 13:55:53.125 207 12597.35 49.75 54124.45 88888.00 2020-07-25 13:55:53.250 207 12597.38 49.75 54124.43 88888.00 2020-07-25 13:55:53.375 207 12597.33 49.73 54124.43 88888.00 2020-07-25 13:55:53.500 207 12597.25 49.73 54124.40 88888.00 2020-07-25 13:55:53.625 207 12597.25 49.75 54124.43 88888.00 2020-07-25 13:55:53.750 207 12597.33 49.75 54124.47 88888.00 2020-07-25 13:55:53.875 207 12597.38 49.77 54124.47 88888.00 2020-07-25 13:55:54.000 207 12597.33 49.77 54124.45 88888.00 2020-07-25 13:55:54.125 207 12597.27 49.80 54124.45 88888.00 2020-07-25 13:55:54.250 207 12597.30 49.77 54124.43 88888.00 2020-07-25 13:55:54.375 207 12597.38 49.77 54124.45 88888.00 2020-07-25 13:55:54.500 207 12597.35 49.80 54124.43 88888.00 2020-07-25 13:55:54.625 207 12597.38 49.85 54124.45 88888.00 2020-07-25 13:55:54.750 207 12597.35 49.83 54124.43 88888.00 2020-07-25 13:55:54.875 207 12597.33 49.80 54124.43 88888.00 2020-07-25 13:55:55.000 207 12597.30 49.80 54124.43 88888.00 2020-07-25 13:55:55.125 207 12597.30 49.80 54124.43 88888.00 2020-07-25 13:55:55.250 207 12597.30 49.83 54124.45 88888.00 2020-07-25 13:55:55.375 207 12597.27 49.88 54124.47 88888.00 2020-07-25 13:55:55.500 207 12597.17 49.85 54124.45 88888.00 2020-07-25 13:55:55.625 207 12597.23 49.85 54124.47 88888.00 2020-07-25 13:55:55.750 207 12597.27 49.80 54124.43 88888.00 2020-07-25 13:55:55.875 207 12597.25 49.80 54124.45 88888.00 2020-07-25 13:55:56.000 207 12597.30 49.88 54124.47 88888.00 2020-07-25 13:55:56.125 207 12597.30 49.90 54124.50 88888.00 2020-07-25 13:55:56.250 207 12597.25 49.90 54124.47 88888.00 2020-07-25 13:55:56.375 207 12597.33 49.90 54124.47 88888.00 2020-07-25 13:55:56.500 207 12597.38 49.90 54124.45 88888.00 2020-07-25 13:55:56.625 207 12597.35 49.90 54124.50 88888.00 2020-07-25 13:55:56.750 207 12597.38 49.88 54124.45 88888.00 2020-07-25 13:55:56.875 207 12597.35 49.88 54124.45 88888.00 2020-07-25 13:55:57.000 207 12597.27 49.88 54124.40 88888.00 2020-07-25 13:55:57.125 207 12597.15 49.88 54124.43 88888.00 2020-07-25 13:55:57.250 207 12597.12 49.90 54124.43 88888.00 2020-07-25 13:55:57.375 207 12597.23 49.95 54124.45 88888.00 2020-07-25 13:55:57.500 207 12597.23 49.95 54124.45 88888.00 2020-07-25 13:55:57.625 207 12597.17 49.92 54124.45 88888.00 2020-07-25 13:55:57.750 207 12597.15 49.90 54124.45 88888.00 2020-07-25 13:55:57.875 207 12597.17 49.92 54124.45 88888.00 2020-07-25 13:55:58.000 207 12597.20 49.95 54124.43 88888.00 2020-07-25 13:55:58.125 207 12597.20 49.95 54124.43 88888.00 2020-07-25 13:55:58.250 207 12597.25 49.90 54124.45 88888.00 2020-07-25 13:55:58.375 207 12597.27 49.95 54124.45 88888.00 2020-07-25 13:55:58.500 207 12597.27 49.98 54124.43 88888.00 2020-07-25 13:55:58.625 207 12597.30 49.95 54124.40 88888.00 2020-07-25 13:55:58.750 207 12597.30 49.98 54124.43 88888.00 2020-07-25 13:55:58.875 207 12597.27 49.95 54124.43 88888.00 2020-07-25 13:55:59.000 207 12597.27 49.95 54124.40 88888.00 2020-07-25 13:55:59.125 207 12597.25 49.95 54124.40 88888.00 2020-07-25 13:55:59.250 207 12597.17 49.92 54124.43 88888.00 2020-07-25 13:55:59.375 207 12597.17 49.98 54124.43 88888.00 2020-07-25 13:55:59.500 207 12597.15 49.95 54124.43 88888.00 2020-07-25 13:55:59.625 207 12597.15 49.98 54124.40 88888.00 2020-07-25 13:55:59.750 207 12597.17 49.95 54124.43 88888.00 2020-07-25 13:55:59.875 207 12597.20 49.95 54124.43 88888.00 2020-07-25 13:56:00.000 207 12597.23 49.98 54124.43 88888.00 2020-07-25 13:56:00.125 207 12597.25 50.00 54124.40 88888.00 2020-07-25 13:56:00.250 207 12597.23 49.95 54124.43 88888.00 2020-07-25 13:56:00.375 207 12597.20 49.95 54124.40 88888.00 2020-07-25 13:56:00.500 207 12597.20 50.00 54124.43 88888.00 2020-07-25 13:56:00.625 207 12597.25 50.00 54124.47 88888.00 2020-07-25 13:56:00.750 207 12597.23 50.02 54124.47 88888.00 2020-07-25 13:56:00.875 207 12597.17 50.08 54124.53 88888.00 2020-07-25 13:56:01.000 207 12597.20 50.10 54124.50 88888.00 2020-07-25 13:56:01.125 207 12597.17 50.08 54124.47 88888.00 2020-07-25 13:56:01.250 207 12597.17 50.08 54124.45 88888.00 2020-07-25 13:56:01.375 207 12597.25 50.08 54124.45 88888.00 2020-07-25 13:56:01.500 207 12597.25 50.08 54124.45 88888.00 2020-07-25 13:56:01.625 207 12597.15 50.08 54124.43 88888.00 2020-07-25 13:56:01.750 207 12597.12 50.08 54124.43 88888.00 2020-07-25 13:56:01.875 207 12597.12 50.10 54124.43 88888.00 2020-07-25 13:56:02.000 207 12597.15 50.08 54124.40 88888.00 2020-07-25 13:56:02.125 207 12597.15 50.05 54124.45 88888.00 2020-07-25 13:56:02.250 207 12597.12 50.10 54124.47 88888.00 2020-07-25 13:56:02.375 207 12597.17 50.12 54124.47 88888.00 2020-07-25 13:56:02.500 207 12597.15 50.10 54124.45 88888.00 2020-07-25 13:56:02.625 207 12597.12 50.10 54124.45 88888.00 2020-07-25 13:56:02.750 207 12597.17 50.10 54124.45 88888.00 2020-07-25 13:56:02.875 207 12597.17 50.12 54124.45 88888.00 2020-07-25 13:56:03.000 207 12597.20 50.15 54124.43 88888.00 2020-07-25 13:56:03.125 207 12597.23 50.15 54124.45 88888.00 2020-07-25 13:56:03.250 207 12597.17 50.15 54124.43 88888.00 2020-07-25 13:56:03.375 207 12597.17 50.12 54124.43 88888.00 2020-07-25 13:56:03.500 207 12597.23 50.15 54124.43 88888.00 2020-07-25 13:56:03.625 207 12597.25 50.20 54124.45 88888.00 2020-07-25 13:56:03.750 207 12597.23 50.20 54124.45 88888.00 2020-07-25 13:56:03.875 207 12597.23 50.17 54124.43 88888.00 2020-07-25 13:56:04.000 207 12597.25 50.17 54124.40 88888.00 2020-07-25 13:56:04.125 207 12597.25 50.17 54124.38 88888.00 2020-07-25 13:56:04.250 207 12597.25 50.17 54124.43 88888.00 2020-07-25 13:56:04.375 207 12597.20 50.20 54124.43 88888.00 2020-07-25 13:56:04.500 207 12597.12 50.20 54124.45 88888.00 2020-07-25 13:56:04.625 207 12597.10 50.20 54124.43 88888.00 2020-07-25 13:56:04.750 207 12597.12 50.20 54124.43 88888.00 2020-07-25 13:56:04.875 207 12597.08 50.17 54124.40 88888.00 2020-07-25 13:56:05.000 207 12597.08 50.17 54124.40 88888.00 2020-07-25 13:56:05.125 207 12597.12 50.17 54124.40 88888.00 2020-07-25 13:56:05.250 207 12597.15 50.17 54124.45 88888.00 2020-07-25 13:56:05.375 207 12597.10 50.20 54124.45 88888.00 2020-07-25 13:56:05.500 207 12597.10 50.20 54124.45 88888.00 2020-07-25 13:56:05.625 207 12597.10 50.20 54124.45 88888.00 2020-07-25 13:56:05.750 207 12597.15 50.20 54124.45 88888.00 2020-07-25 13:56:05.875 207 12597.15 50.17 54124.45 88888.00 2020-07-25 13:56:06.000 207 12597.12 50.23 54124.47 88888.00 2020-07-25 13:56:06.125 207 12597.08 50.23 54124.50 88888.00 2020-07-25 13:56:06.250 207 12597.10 50.20 54124.45 88888.00 2020-07-25 13:56:06.375 207 12597.17 50.20 54124.45 88888.00 2020-07-25 13:56:06.500 207 12597.17 50.20 54124.45 88888.00 2020-07-25 13:56:06.625 207 12597.12 50.20 54124.47 88888.00 2020-07-25 13:56:06.750 207 12597.10 50.23 54124.53 88888.00 2020-07-25 13:56:06.875 207 12597.10 50.27 54124.57 88888.00 2020-07-25 13:56:07.000 207 12597.17 50.27 54124.53 88888.00 2020-07-25 13:56:07.125 207 12597.15 50.27 54124.47 88888.00 2020-07-25 13:56:07.250 207 12597.10 50.27 54124.50 88888.00 2020-07-25 13:56:07.375 207 12597.17 50.30 54124.50 88888.00 2020-07-25 13:56:07.500 207 12597.17 50.33 54124.50 88888.00 2020-07-25 13:56:07.625 207 12597.17 50.33 54124.53 88888.00 2020-07-25 13:56:07.750 207 12597.20 50.33 54124.53 88888.00 2020-07-25 13:56:07.875 207 12597.23 50.27 54124.50 88888.00 2020-07-25 13:56:08.000 207 12597.17 50.25 54124.50 88888.00 2020-07-25 13:56:08.125 207 12597.15 50.30 54124.53 88888.00 2020-07-25 13:56:08.250 207 12597.10 50.27 54124.55 88888.00 2020-07-25 13:56:08.375 207 12597.15 50.30 54124.50 88888.00 2020-07-25 13:56:08.500 207 12597.10 50.27 54124.47 88888.00 2020-07-25 13:56:08.625 207 12597.05 50.30 54124.47 88888.00 2020-07-25 13:56:08.750 207 12597.05 50.30 54124.47 88888.00 2020-07-25 13:56:08.875 207 12597.10 50.27 54124.47 88888.00 2020-07-25 13:56:09.000 207 12597.08 50.27 54124.47 88888.00 2020-07-25 13:56:09.125 207 12597.02 50.27 54124.53 88888.00 2020-07-25 13:56:09.250 207 12597.02 50.27 54124.47 88888.00 2020-07-25 13:56:09.375 207 12597.10 50.30 54124.47 88888.00 2020-07-25 13:56:09.500 207 12597.12 50.30 54124.47 88888.00 2020-07-25 13:56:09.625 207 12597.10 50.30 54124.50 88888.00 2020-07-25 13:56:09.750 207 12597.08 50.33 54124.50 88888.00 2020-07-25 13:56:09.875 207 12597.02 50.33 54124.50 88888.00 2020-07-25 13:56:10.000 207 12597.00 50.33 54124.47 88888.00 2020-07-25 13:56:10.125 207 12597.02 50.35 54124.47 88888.00 2020-07-25 13:56:10.250 207 12597.00 50.35 54124.47 88888.00 2020-07-25 13:56:10.375 207 12597.05 50.38 54124.47 88888.00 2020-07-25 13:56:10.500 207 12597.02 50.38 54124.50 88888.00 2020-07-25 13:56:10.625 207 12597.10 50.38 54124.47 88888.00 2020-07-25 13:56:10.750 207 12597.05 50.35 54124.45 88888.00 2020-07-25 13:56:10.875 207 12597.08 50.38 54124.47 88888.00 2020-07-25 13:56:11.000 207 12597.05 50.40 54124.47 88888.00 2020-07-25 13:56:11.125 207 12597.02 50.40 54124.50 88888.00 2020-07-25 13:56:11.250 207 12597.02 50.35 54124.45 88888.00 2020-07-25 13:56:11.375 207 12597.00 50.35 54124.40 88888.00 2020-07-25 13:56:11.500 207 12596.95 50.35 54124.40 88888.00 2020-07-25 13:56:11.625 207 12596.98 50.40 54124.43 88888.00 2020-07-25 13:56:11.750 207 12597.08 50.38 54124.40 88888.00 2020-07-25 13:56:11.875 207 12597.08 50.38 54124.38 88888.00 2020-07-25 13:56:12.000 207 12597.02 50.38 54124.40 88888.00 2020-07-25 13:56:12.125 207 12597.05 50.40 54124.43 88888.00 2020-07-25 13:56:12.250 207 12597.05 50.38 54124.40 88888.00 2020-07-25 13:56:12.375 207 12597.08 50.35 54124.43 88888.00 2020-07-25 13:56:12.500 207 12597.08 50.38 54124.43 88888.00 2020-07-25 13:56:12.625 207 12597.02 50.40 54124.45 88888.00 2020-07-25 13:56:12.750 207 12596.95 50.38 54124.45 88888.00 2020-07-25 13:56:12.875 207 12596.98 50.42 54124.47 88888.00 2020-07-25 13:56:13.000 207 12597.05 50.42 54124.45 88888.00 2020-07-25 13:56:13.125 207 12597.02 50.48 54124.45 88888.00 2020-07-25 13:56:13.250 207 12596.98 50.45 54124.47 88888.00 2020-07-25 13:56:13.375 207 12596.98 50.45 54124.45 88888.00 2020-07-25 13:56:13.500 207 12596.98 50.45 54124.45 88888.00 2020-07-25 13:56:13.625 207 12597.00 50.45 54124.45 88888.00 2020-07-25 13:56:13.750 207 12597.08 50.45 54124.45 88888.00 2020-07-25 13:56:13.875 207 12597.05 50.45 54124.47 88888.00 2020-07-25 13:56:14.000 207 12597.00 50.48 54124.47 88888.00 2020-07-25 13:56:14.125 207 12596.98 50.48 54124.47 88888.00 2020-07-25 13:56:14.250 207 12597.00 50.48 54124.47 88888.00 2020-07-25 13:56:14.375 207 12596.98 50.48 54124.47 88888.00 2020-07-25 13:56:14.500 207 12597.05 50.50 54124.45 88888.00 2020-07-25 13:56:14.625 207 12597.05 50.50 54124.43 88888.00 2020-07-25 13:56:14.750 207 12597.02 50.52 54124.43 88888.00 2020-07-25 13:56:14.875 207 12597.02 50.55 54124.45 88888.00 2020-07-25 13:56:15.000 207 12596.98 50.50 54124.43 88888.00 2020-07-25 13:56:15.125 207 12596.92 50.50 54124.47 88888.00 2020-07-25 13:56:15.250 207 12596.90 50.55 54124.47 88888.00 2020-07-25 13:56:15.375 207 12597.00 50.58 54124.47 88888.00 2020-07-25 13:56:15.500 207 12597.00 50.55 54124.43 88888.00 2020-07-25 13:56:15.625 207 12597.00 50.52 54124.40 88888.00 2020-07-25 13:56:15.750 207 12596.98 50.50 54124.40 88888.00 2020-07-25 13:56:15.875 207 12596.98 50.50 54124.43 88888.00 2020-07-25 13:56:16.000 207 12597.00 50.52 54124.43 88888.00 2020-07-25 13:56:16.125 207 12597.02 50.58 54124.43 88888.00 2020-07-25 13:56:16.250 207 12596.90 50.55 54124.45 88888.00 2020-07-25 13:56:16.375 207 12596.88 50.55 54124.43 88888.00 2020-07-25 13:56:16.500 207 12596.95 50.58 54124.43 88888.00 2020-07-25 13:56:16.625 207 12596.98 50.58 54124.40 88888.00 2020-07-25 13:56:16.750 207 12596.95 50.52 54124.43 88888.00 2020-07-25 13:56:16.875 207 12596.95 50.55 54124.45 88888.00 2020-07-25 13:56:17.000 207 12596.95 50.58 54124.43 88888.00 2020-07-25 13:56:17.125 207 12596.92 50.55 54124.43 88888.00 2020-07-25 13:56:17.250 207 12596.95 50.58 54124.43 88888.00 2020-07-25 13:56:17.375 207 12596.92 50.58 54124.43 88888.00 2020-07-25 13:56:17.500 207 12596.88 50.58 54124.43 88888.00 2020-07-25 13:56:17.625 207 12596.90 50.60 54124.45 88888.00 2020-07-25 13:56:17.750 207 12596.92 50.60 54124.45 88888.00 2020-07-25 13:56:17.875 207 12596.95 50.60 54124.45 88888.00 2020-07-25 13:56:18.000 207 12596.90 50.58 54124.45 88888.00 2020-07-25 13:56:18.125 207 12596.88 50.52 54124.43 88888.00 2020-07-25 13:56:18.250 207 12596.88 50.58 54124.40 88888.00 2020-07-25 13:56:18.375 207 12596.92 50.60 54124.40 88888.00 2020-07-25 13:56:18.500 207 12596.92 50.62 54124.45 88888.00 2020-07-25 13:56:18.625 207 12596.90 50.62 54124.43 88888.00 2020-07-25 13:56:18.750 207 12596.85 50.60 54124.43 88888.00 2020-07-25 13:56:18.875 207 12596.88 50.60 54124.45 88888.00 2020-07-25 13:56:19.000 207 12596.95 50.62 54124.43 88888.00 2020-07-25 13:56:19.125 207 12596.95 50.65 54124.50 88888.00 2020-07-25 13:56:19.250 207 12596.95 50.67 54124.53 88888.00 2020-07-25 13:56:19.375 207 12596.95 50.67 54124.47 88888.00 2020-07-25 13:56:19.500 207 12596.95 50.65 54124.45 88888.00 2020-07-25 13:56:19.625 207 12596.92 50.62 54124.45 88888.00 2020-07-25 13:56:19.750 207 12596.95 50.65 54124.45 88888.00 2020-07-25 13:56:19.875 207 12596.95 50.67 54124.45 88888.00 2020-07-25 13:56:20.000 207 12596.88 50.62 54124.45 88888.00 2020-07-25 13:56:20.125 207 12596.98 50.67 54124.50 88888.00 2020-07-25 13:56:20.250 207 12597.00 50.67 54124.47 88888.00 2020-07-25 13:56:20.375 207 12597.02 50.67 54124.45 88888.00 2020-07-25 13:56:20.500 207 12596.98 50.65 54124.45 88888.00 2020-07-25 13:56:20.625 207 12596.90 50.65 54124.45 88888.00 2020-07-25 13:56:20.750 207 12596.92 50.65 54124.47 88888.00 2020-07-25 13:56:20.875 207 12596.95 50.67 54124.47 88888.00 2020-07-25 13:56:21.000 207 12596.90 50.70 54124.43 88888.00 2020-07-25 13:56:21.125 207 12596.83 50.75 54124.45 88888.00 2020-07-25 13:56:21.250 207 12596.80 50.73 54124.47 88888.00 2020-07-25 13:56:21.375 207 12596.88 50.75 54124.45 88888.00 2020-07-25 13:56:21.500 207 12596.90 50.73 54124.45 88888.00 2020-07-25 13:56:21.625 207 12596.90 50.75 54124.45 88888.00 2020-07-25 13:56:21.750 207 12596.92 50.73 54124.45 88888.00 2020-07-25 13:56:21.875 207 12596.95 50.73 54124.45 88888.00 2020-07-25 13:56:22.000 207 12596.98 50.73 54124.45 88888.00 2020-07-25 13:56:22.125 207 12596.98 50.75 54124.43 88888.00 2020-07-25 13:56:22.250 207 12596.95 50.75 54124.45 88888.00 2020-07-25 13:56:22.375 207 12596.98 50.75 54124.45 88888.00 2020-07-25 13:56:22.500 207 12597.02 50.77 54124.50 88888.00 2020-07-25 13:56:22.625 207 12597.02 50.80 54124.50 88888.00 2020-07-25 13:56:22.750 207 12597.00 50.80 54124.47 88888.00 2020-07-25 13:56:22.875 207 12596.92 50.77 54124.50 88888.00 2020-07-25 13:56:23.000 207 12596.90 50.77 54124.50 88888.00 2020-07-25 13:56:23.125 207 12596.98 50.80 54124.50 88888.00 2020-07-25 13:56:23.250 207 12596.95 50.75 54124.50 88888.00 2020-07-25 13:56:23.375 207 12596.90 50.75 54124.47 88888.00 2020-07-25 13:56:23.500 207 12596.85 50.75 54124.47 88888.00 2020-07-25 13:56:23.625 207 12596.80 50.73 54124.45 88888.00 2020-07-25 13:56:23.750 207 12596.85 50.75 54124.47 88888.00 2020-07-25 13:56:23.875 207 12596.88 50.77 54124.45 88888.00 2020-07-25 13:56:24.000 207 12596.90 50.77 54124.45 88888.00 2020-07-25 13:56:24.125 207 12596.90 50.75 54124.47 88888.00 2020-07-25 13:56:24.250 207 12596.90 50.75 54124.50 88888.00 2020-07-25 13:56:24.375 207 12596.95 50.77 54124.47 88888.00 2020-07-25 13:56:24.500 207 12597.02 50.80 54124.50 88888.00 2020-07-25 13:56:24.625 207 12597.08 50.85 54124.50 88888.00 2020-07-25 13:56:24.750 207 12597.08 50.88 54124.47 88888.00 2020-07-25 13:56:24.875 207 12597.05 50.83 54124.45 88888.00 2020-07-25 13:56:25.000 207 12597.10 50.83 54124.45 88888.00 2020-07-25 13:56:25.125 207 12597.05 50.83 54124.47 88888.00 2020-07-25 13:56:25.250 207 12596.98 50.83 54124.47 88888.00 2020-07-25 13:56:25.375 207 12596.92 50.83 54124.45 88888.00 2020-07-25 13:56:25.500 207 12596.85 50.85 54124.43 88888.00 2020-07-25 13:56:25.625 207 12596.88 50.83 54124.43 88888.00 2020-07-25 13:56:25.750 207 12596.92 50.83 54124.43 88888.00 2020-07-25 13:56:25.875 207 12596.92 50.83 54124.43 88888.00 2020-07-25 13:56:26.000 207 12596.90 50.85 54124.47 88888.00 2020-07-25 13:56:26.125 207 12596.88 50.88 54124.50 88888.00 2020-07-25 13:56:26.250 207 12596.92 50.88 54124.47 88888.00 2020-07-25 13:56:26.375 207 12596.95 50.85 54124.50 88888.00 2020-07-25 13:56:26.500 207 12596.98 50.88 54124.50 88888.00 2020-07-25 13:56:26.625 207 12596.92 50.88 54124.53 88888.00 2020-07-25 13:56:26.750 207 12596.95 50.88 54124.50 88888.00 2020-07-25 13:56:26.875 207 12596.98 50.88 54124.45 88888.00 2020-07-25 13:56:27.000 207 12596.92 50.85 54124.43 88888.00 2020-07-25 13:56:27.125 207 12596.95 50.88 54124.45 88888.00 2020-07-25 13:56:27.250 207 12596.90 50.88 54124.47 88888.00 2020-07-25 13:56:27.375 207 12596.90 50.88 54124.47 88888.00 2020-07-25 13:56:27.500 207 12596.92 50.90 54124.45 88888.00 2020-07-25 13:56:27.625 207 12596.90 50.88 54124.47 88888.00 2020-07-25 13:56:27.750 207 12596.85 50.83 54124.47 88888.00 2020-07-25 13:56:27.875 207 12596.85 50.88 54124.45 88888.00 2020-07-25 13:56:28.000 207 12596.85 50.88 54124.43 88888.00 2020-07-25 13:56:28.125 207 12596.83 50.90 54124.43 88888.00 2020-07-25 13:56:28.250 207 12596.85 50.92 54124.43 88888.00 2020-07-25 13:56:28.375 207 12596.88 50.95 54124.47 88888.00 2020-07-25 13:56:28.500 207 12596.88 50.90 54124.43 88888.00 2020-07-25 13:56:28.625 207 12596.88 50.92 54124.40 88888.00 2020-07-25 13:56:28.750 207 12596.85 50.95 54124.45 88888.00 2020-07-25 13:56:28.875 207 12596.80 50.98 54124.45 88888.00 2020-07-25 13:56:29.000 207 12596.80 50.92 54124.45 88888.00 2020-07-25 13:56:29.125 207 12596.83 50.95 54124.45 88888.00 2020-07-25 13:56:29.250 207 12596.80 50.90 54124.43 88888.00 2020-07-25 13:56:29.375 207 12596.80 50.90 54124.40 88888.00 2020-07-25 13:56:29.500 207 12596.77 50.92 54124.43 88888.00 2020-07-25 13:56:29.625 207 12596.85 50.92 54124.45 88888.00 2020-07-25 13:56:29.750 207 12596.88 50.92 54124.47 88888.00 2020-07-25 13:56:29.875 207 12596.83 50.92 54124.45 88888.00 2020-07-25 13:56:30.000 207 12596.83 50.92 54124.43 88888.00 2020-07-25 13:56:30.125 207 12596.92 50.95 54124.43 88888.00 2020-07-25 13:56:30.250 207 12596.90 50.95 54124.43 88888.00 2020-07-25 13:56:30.375 207 12596.90 50.98 54124.40 88888.00 2020-07-25 13:56:30.500 207 12596.92 50.98 54124.45 88888.00 2020-07-25 13:56:30.625 207 12596.98 50.98 54124.45 88888.00 2020-07-25 13:56:30.750 207 12596.98 50.98 54124.45 88888.00 2020-07-25 13:56:30.875 207 12596.98 50.98 54124.47 88888.00 2020-07-25 13:56:31.000 207 12596.90 50.98 54124.50 88888.00 2020-07-25 13:56:31.125 207 12596.88 51.00 54124.47 88888.00 2020-07-25 13:56:31.250 207 12596.88 50.98 54124.47 88888.00 2020-07-25 13:56:31.375 207 12596.92 51.02 54124.47 88888.00 2020-07-25 13:56:31.500 207 12596.92 51.05 54124.47 88888.00 2020-07-25 13:56:31.625 207 12596.98 51.02 54124.47 88888.00 2020-07-25 13:56:31.750 207 12597.05 51.05 54124.47 88888.00 2020-07-25 13:56:31.875 207 12597.00 51.02 54124.47 88888.00 2020-07-25 13:56:32.000 207 12596.95 51.02 54124.47 88888.00 2020-07-25 13:56:32.125 207 12596.95 51.08 54124.50 88888.00 2020-07-25 13:56:32.250 207 12596.90 51.08 54124.53 88888.00 2020-07-25 13:56:32.375 207 12596.92 51.05 54124.50 88888.00 2020-07-25 13:56:32.500 207 12596.95 51.08 54124.53 88888.00 2020-07-25 13:56:32.625 207 12596.90 51.05 54124.53 88888.00 2020-07-25 13:56:32.750 207 12596.90 51.05 54124.55 88888.00 2020-07-25 13:56:32.875 207 12596.98 51.10 54124.55 88888.00 2020-07-25 13:56:33.000 207 12596.98 51.10 54124.50 88888.00 2020-07-25 13:56:33.125 207 12596.90 51.10 54124.53 88888.00 2020-07-25 13:56:33.250 207 12596.80 51.10 54124.53 88888.00 2020-07-25 13:56:33.375 207 12596.75 51.10 54124.55 88888.00 2020-07-25 13:56:33.500 207 12596.75 51.08 54124.55 88888.00 2020-07-25 13:56:33.625 207 12596.83 51.10 54124.55 88888.00 2020-07-25 13:56:33.750 207 12596.85 51.15 54124.53 88888.00 2020-07-25 13:56:33.875 207 12596.88 51.12 54124.50 88888.00 2020-07-25 13:56:34.000 207 12596.83 51.15 54124.50 88888.00 2020-07-25 13:56:34.125 207 12596.77 51.15 54124.50 88888.00 2020-07-25 13:56:34.250 207 12596.75 51.12 54124.50 88888.00 2020-07-25 13:56:34.375 207 12596.77 51.12 54124.50 88888.00 2020-07-25 13:56:34.500 207 12596.80 51.12 54124.50 88888.00 2020-07-25 13:56:34.625 207 12596.85 51.10 54124.50 88888.00 2020-07-25 13:56:34.750 207 12596.90 51.15 54124.47 88888.00 2020-07-25 13:56:34.875 207 12596.95 51.17 54124.50 88888.00 2020-07-25 13:56:35.000 207 12596.92 51.15 54124.47 88888.00 2020-07-25 13:56:35.125 207 12596.88 51.12 54124.47 88888.00 2020-07-25 13:56:35.250 207 12596.83 51.08 54124.45 88888.00 2020-07-25 13:56:35.375 207 12596.83 51.10 54124.45 88888.00 2020-07-25 13:56:35.500 207 12596.80 51.08 54124.47 88888.00 2020-07-25 13:56:35.625 207 12596.85 51.10 54124.47 88888.00 2020-07-25 13:56:35.750 207 12596.88 51.15 54124.47 88888.00 2020-07-25 13:56:35.875 207 12596.88 51.17 54124.45 88888.00 2020-07-25 13:56:36.000 207 12596.88 51.17 54124.43 88888.00 2020-07-25 13:56:36.125 207 12596.90 51.15 54124.43 88888.00 2020-07-25 13:56:36.250 207 12596.88 51.12 54124.45 88888.00 2020-07-25 13:56:36.375 207 12596.85 51.15 54124.47 88888.00 2020-07-25 13:56:36.500 207 12596.85 51.17 54124.47 88888.00 2020-07-25 13:56:36.625 207 12596.90 51.15 54124.45 88888.00 2020-07-25 13:56:36.750 207 12596.92 51.17 54124.50 88888.00 2020-07-25 13:56:36.875 207 12596.90 51.17 54124.50 88888.00 2020-07-25 13:56:37.000 207 12596.85 51.17 54124.43 88888.00 2020-07-25 13:56:37.125 207 12596.83 51.20 54124.45 88888.00 2020-07-25 13:56:37.250 207 12596.80 51.17 54124.50 88888.00 2020-07-25 13:56:37.375 207 12596.80 51.20 54124.50 88888.00 2020-07-25 13:56:37.500 207 12596.85 51.23 54124.50 88888.00 2020-07-25 13:56:37.625 207 12596.85 51.23 54124.50 88888.00 2020-07-25 13:56:37.750 207 12596.85 51.23 54124.50 88888.00 2020-07-25 13:56:37.875 207 12596.85 51.23 54124.50 88888.00 2020-07-25 13:56:38.000 207 12596.88 51.20 54124.50 88888.00 2020-07-25 13:56:38.125 207 12596.85 51.20 54124.53 88888.00 2020-07-25 13:56:38.250 207 12596.80 51.23 54124.60 88888.00 2020-07-25 13:56:38.375 207 12596.90 51.25 54124.57 88888.00 2020-07-25 13:56:38.500 207 12596.90 51.23 54124.57 88888.00 2020-07-25 13:56:38.625 207 12596.88 51.25 54124.55 88888.00 2020-07-25 13:56:38.750 207 12596.88 51.23 54124.53 88888.00 2020-07-25 13:56:38.875 207 12596.83 51.23 54124.53 88888.00 2020-07-25 13:56:39.000 207 12596.75 51.23 54124.57 88888.00 2020-07-25 13:56:39.125 207 12596.73 51.25 54124.60 88888.00 2020-07-25 13:56:39.250 207 12596.73 51.23 54124.57 88888.00 2020-07-25 13:56:39.375 207 12596.75 51.25 54124.55 88888.00 2020-07-25 13:56:39.500 207 12596.70 51.25 54124.47 88888.00 2020-07-25 13:56:39.625 207 12596.62 51.23 54124.47 88888.00 2020-07-25 13:56:39.750 207 12596.65 51.25 54124.47 88888.00 2020-07-25 13:56:39.875 207 12596.75 51.30 54124.50 88888.00 2020-07-25 13:56:40.000 207 12596.80 51.27 54124.50 88888.00 2020-07-25 13:56:40.125 207 12596.75 51.30 54124.55 88888.00 2020-07-25 13:56:40.250 207 12596.73 51.27 54124.50 88888.00 2020-07-25 13:56:40.375 207 12596.80 51.30 54124.50 88888.00 2020-07-25 13:56:40.500 207 12596.77 51.27 54124.50 88888.00 2020-07-25 13:56:40.625 207 12596.70 51.25 54124.50 88888.00 2020-07-25 13:56:40.750 207 12596.70 51.25 54124.50 88888.00 2020-07-25 13:56:40.875 207 12596.77 51.25 54124.47 88888.00 2020-07-25 13:56:41.000 207 12596.83 51.27 54124.50 88888.00 2020-07-25 13:56:41.125 207 12596.77 51.27 54124.50 88888.00 2020-07-25 13:56:41.250 207 12596.70 51.25 54124.50 88888.00 2020-07-25 13:56:41.375 207 12596.67 51.27 54124.50 88888.00 2020-07-25 13:56:41.500 207 12596.73 51.30 54124.47 88888.00 2020-07-25 13:56:41.625 207 12596.70 51.30 54124.47 88888.00 2020-07-25 13:56:41.750 207 12596.73 51.27 54124.50 88888.00 2020-07-25 13:56:41.875 207 12596.75 51.27 54124.47 88888.00 2020-07-25 13:56:42.000 207 12596.73 51.30 54124.45 88888.00 2020-07-25 13:56:42.125 207 12596.70 51.27 54124.45 88888.00 2020-07-25 13:56:42.250 207 12596.65 51.27 54124.47 88888.00 2020-07-25 13:56:42.375 207 12596.67 51.33 54124.50 88888.00 2020-07-25 13:56:42.500 207 12596.65 51.35 54124.47 88888.00 2020-07-25 13:56:42.625 207 12596.60 51.33 54124.47 88888.00 2020-07-25 13:56:42.750 207 12596.60 51.35 54124.47 88888.00 2020-07-25 13:56:42.875 207 12596.65 51.35 54124.50 88888.00 2020-07-25 13:56:43.000 207 12596.70 51.35 54124.50 88888.00 2020-07-25 13:56:43.125 207 12596.73 51.38 54124.55 88888.00 2020-07-25 13:56:43.250 207 12596.70 51.35 54124.50 88888.00 2020-07-25 13:56:43.375 207 12596.73 51.35 54124.50 88888.00 2020-07-25 13:56:43.500 207 12596.75 51.38 54124.47 88888.00 2020-07-25 13:56:43.625 207 12596.80 51.40 54124.45 88888.00 2020-07-25 13:56:43.750 207 12596.73 51.38 54124.47 88888.00 2020-07-25 13:56:43.875 207 12596.67 51.40 54124.50 88888.00 2020-07-25 13:56:44.000 207 12596.73 51.38 54124.47 88888.00 2020-07-25 13:56:44.125 207 12596.73 51.38 54124.50 88888.00 2020-07-25 13:56:44.250 207 12596.73 51.38 54124.53 88888.00 2020-07-25 13:56:44.375 207 12596.77 51.40 54124.53 88888.00 2020-07-25 13:56:44.500 207 12596.75 51.40 54124.47 88888.00 2020-07-25 13:56:44.625 207 12596.75 51.40 54124.47 88888.00 2020-07-25 13:56:44.750 207 12596.73 51.40 54124.45 88888.00 2020-07-25 13:56:44.875 207 12596.70 51.42 54124.45 88888.00 2020-07-25 13:56:45.000 207 12596.70 51.40 54124.45 88888.00 2020-07-25 13:56:45.125 207 12596.67 51.42 54124.47 88888.00 2020-07-25 13:56:45.250 207 12596.65 51.42 54124.47 88888.00 2020-07-25 13:56:45.375 207 12596.70 51.42 54124.47 88888.00 2020-07-25 13:56:45.500 207 12596.67 51.42 54124.47 88888.00 2020-07-25 13:56:45.625 207 12596.67 51.42 54124.53 88888.00 2020-07-25 13:56:45.750 207 12596.70 51.42 54124.53 88888.00 2020-07-25 13:56:45.875 207 12596.73 51.42 54124.53 88888.00 2020-07-25 13:56:46.000 207 12596.65 51.42 54124.50 88888.00 2020-07-25 13:56:46.125 207 12596.62 51.42 54124.55 88888.00 2020-07-25 13:56:46.250 207 12596.65 51.45 54124.55 88888.00 2020-07-25 13:56:46.375 207 12596.67 51.48 54124.53 88888.00 2020-07-25 13:56:46.500 207 12596.67 51.50 54124.50 88888.00 2020-07-25 13:56:46.625 207 12596.75 51.48 54124.50 88888.00 2020-07-25 13:56:46.750 207 12596.73 51.45 54124.50 88888.00 2020-07-25 13:56:46.875 207 12596.65 51.42 54124.50 88888.00 2020-07-25 13:56:47.000 207 12596.62 51.42 54124.53 88888.00 2020-07-25 13:56:47.125 207 12596.67 51.48 54124.53 88888.00 2020-07-25 13:56:47.250 207 12596.67 51.45 54124.53 88888.00 2020-07-25 13:56:47.375 207 12596.67 51.45 54124.50 88888.00 2020-07-25 13:56:47.500 207 12596.70 51.48 54124.53 88888.00 2020-07-25 13:56:47.625 207 12596.65 51.48 54124.50 88888.00 2020-07-25 13:56:47.750 207 12596.58 51.45 54124.47 88888.00 2020-07-25 13:56:47.875 207 12596.52 51.48 54124.55 88888.00 2020-07-25 13:56:48.000 207 12596.58 51.45 54124.53 88888.00 2020-07-25 13:56:48.125 207 12596.62 51.50 54124.55 88888.00 2020-07-25 13:56:48.250 207 12596.58 51.50 54124.57 88888.00 2020-07-25 13:56:48.375 207 12596.55 51.52 54124.55 88888.00 2020-07-25 13:56:48.500 207 12596.58 51.52 54124.55 88888.00 2020-07-25 13:56:48.625 207 12596.70 51.50 54124.55 88888.00 2020-07-25 13:56:48.750 207 12596.65 51.50 54124.55 88888.00 2020-07-25 13:56:48.875 207 12596.55 51.52 54124.55 88888.00 2020-07-25 13:56:49.000 207 12596.50 51.48 54124.53 88888.00 2020-07-25 13:56:49.125 207 12596.58 51.48 54124.57 88888.00 2020-07-25 13:56:49.250 207 12596.55 51.50 54124.57 88888.00 2020-07-25 13:56:49.375 207 12596.60 51.58 54124.60 88888.00 2020-07-25 13:56:49.500 207 12596.55 51.55 54124.57 88888.00 2020-07-25 13:56:49.625 207 12596.48 51.50 54124.57 88888.00 2020-07-25 13:56:49.750 207 12596.48 51.50 54124.60 88888.00 2020-07-25 13:56:49.875 207 12596.50 51.52 54124.60 88888.00 2020-07-25 13:56:50.000 207 12596.52 51.58 54124.57 88888.00 2020-07-25 13:56:50.125 207 12596.52 51.58 54124.60 88888.00 2020-07-25 13:56:50.250 207 12596.52 51.55 54124.57 88888.00 2020-07-25 13:56:50.375 207 12596.52 51.52 54124.57 88888.00 2020-07-25 13:56:50.500 207 12596.48 51.55 54124.57 88888.00 2020-07-25 13:56:50.625 207 12596.48 51.60 54124.60 88888.00 2020-07-25 13:56:50.750 207 12596.50 51.58 54124.55 88888.00 2020-07-25 13:56:50.875 207 12596.48 51.58 54124.55 88888.00 2020-07-25 13:56:51.000 207 12596.50 51.55 54124.53 88888.00 2020-07-25 13:56:51.125 207 12596.52 51.55 54124.55 88888.00 2020-07-25 13:56:51.250 207 12596.50 51.58 54124.57 88888.00 2020-07-25 13:56:51.375 207 12596.52 51.60 54124.57 88888.00 2020-07-25 13:56:51.500 207 12596.52 51.58 54124.53 88888.00 2020-07-25 13:56:51.625 207 12596.52 51.58 54124.55 88888.00 2020-07-25 13:56:51.750 207 12596.50 51.60 54124.57 88888.00 2020-07-25 13:56:51.875 207 12596.48 51.58 54124.57 88888.00 2020-07-25 13:56:52.000 207 12596.52 51.55 54124.53 88888.00 2020-07-25 13:56:52.125 207 12596.52 51.58 54124.55 88888.00 2020-07-25 13:56:52.250 207 12596.42 51.58 54124.57 88888.00 2020-07-25 13:56:52.375 207 12596.45 51.60 54124.60 88888.00 2020-07-25 13:56:52.500 207 12596.50 51.65 54124.55 88888.00 2020-07-25 13:56:52.625 207 12596.50 51.62 54124.53 88888.00 2020-07-25 13:56:52.750 207 12596.58 51.62 54124.57 88888.00 2020-07-25 13:56:52.875 207 12596.62 51.65 54124.60 88888.00 2020-07-25 13:56:53.000 207 12596.55 51.62 54124.55 88888.00 2020-07-25 13:56:53.125 207 12596.45 51.60 54124.57 88888.00 2020-07-25 13:56:53.250 207 12596.48 51.60 54124.55 88888.00 2020-07-25 13:56:53.375 207 12596.48 51.60 54124.50 88888.00 2020-07-25 13:56:53.500 207 12596.50 51.62 54124.53 88888.00 2020-07-25 13:56:53.625 207 12596.50 51.67 54124.55 88888.00 2020-07-25 13:56:53.750 207 12596.52 51.65 54124.55 88888.00 2020-07-25 13:56:53.875 207 12596.48 51.65 54124.53 88888.00 2020-07-25 13:56:54.000 207 12596.48 51.65 54124.50 88888.00 2020-07-25 13:56:54.125 207 12596.52 51.65 54124.53 88888.00 2020-07-25 13:56:54.250 207 12596.52 51.62 54124.53 88888.00 2020-07-25 13:56:54.375 207 12596.42 51.65 54124.53 88888.00 2020-07-25 13:56:54.500 207 12596.40 51.67 54124.55 88888.00 2020-07-25 13:56:54.625 207 12596.45 51.67 54124.55 88888.00 2020-07-25 13:56:54.750 207 12596.48 51.65 54124.55 88888.00 2020-07-25 13:56:54.875 207 12596.50 51.67 54124.53 88888.00 2020-07-25 13:56:55.000 207 12596.55 51.67 54124.55 88888.00 2020-07-25 13:56:55.125 207 12596.45 51.67 54124.55 88888.00 2020-07-25 13:56:55.250 207 12596.38 51.67 54124.57 88888.00 2020-07-25 13:56:55.375 207 12596.42 51.70 54124.57 88888.00 2020-07-25 13:56:55.500 207 12596.42 51.67 54124.53 88888.00 2020-07-25 13:56:55.625 207 12596.40 51.67 54124.53 88888.00 2020-07-25 13:56:55.750 207 12596.48 51.67 54124.55 88888.00 2020-07-25 13:56:55.875 207 12596.50 51.67 54124.57 88888.00 2020-07-25 13:56:56.000 207 12596.45 51.65 54124.60 88888.00 2020-07-25 13:56:56.125 207 12596.38 51.67 54124.60 88888.00 2020-07-25 13:56:56.250 207 12596.42 51.67 54124.55 88888.00 2020-07-25 13:56:56.375 207 12596.50 51.67 54124.55 88888.00 2020-07-25 13:56:56.500 207 12596.50 51.65 54124.57 88888.00 2020-07-25 13:56:56.625 207 12596.45 51.67 54124.62 88888.00 2020-07-25 13:56:56.750 207 12596.42 51.70 54124.62 88888.00 2020-07-25 13:56:56.875 207 12596.45 51.70 54124.60 88888.00 2020-07-25 13:56:57.000 207 12596.42 51.65 54124.57 88888.00 2020-07-25 13:56:57.125 207 12596.45 51.67 54124.55 88888.00 2020-07-25 13:56:57.250 207 12596.45 51.67 54124.60 88888.00 2020-07-25 13:56:57.375 207 12596.40 51.70 54124.62 88888.00 2020-07-25 13:56:57.500 207 12596.38 51.70 54124.60 88888.00 2020-07-25 13:56:57.625 207 12596.40 51.70 54124.57 88888.00 2020-07-25 13:56:57.750 207 12596.45 51.70 54124.57 88888.00 2020-07-25 13:56:57.875 207 12596.45 51.75 54124.55 88888.00 2020-07-25 13:56:58.000 207 12596.42 51.73 54124.53 88888.00 2020-07-25 13:56:58.125 207 12596.40 51.75 54124.55 88888.00 2020-07-25 13:56:58.250 207 12596.35 51.75 54124.57 88888.00 2020-07-25 13:56:58.375 207 12596.38 51.75 54124.60 88888.00 2020-07-25 13:56:58.500 207 12596.40 51.73 54124.60 88888.00 2020-07-25 13:56:58.625 207 12596.35 51.75 54124.57 88888.00 2020-07-25 13:56:58.750 207 12596.40 51.73 54124.57 88888.00 2020-07-25 13:56:58.875 207 12596.40 51.75 54124.57 88888.00 2020-07-25 13:56:59.000 207 12596.45 51.75 54124.55 88888.00 2020-07-25 13:56:59.125 207 12596.52 51.75 54124.57 88888.00 2020-07-25 13:56:59.250 207 12596.52 51.73 54124.53 88888.00 2020-07-25 13:56:59.375 207 12596.55 51.73 54124.50 88888.00 2020-07-25 13:56:59.500 207 12596.55 51.77 54124.53 88888.00 2020-07-25 13:56:59.625 207 12596.48 51.73 54124.50 88888.00 2020-07-25 13:56:59.750 207 12596.50 51.73 54124.50 88888.00 2020-07-25 13:56:59.875 207 12596.48 51.73 54124.53 88888.00 2020-07-25 13:57:00.000 207 12596.42 51.73 54124.50 88888.00 2020-07-25 13:57:00.125 207 12596.42 51.75 54124.55 88888.00 2020-07-25 13:57:00.250 207 12596.45 51.77 54124.57 88888.00 2020-07-25 13:57:00.375 207 12596.38 51.75 54124.57 88888.00 2020-07-25 13:57:00.500 207 12596.30 51.75 54124.57 88888.00 2020-07-25 13:57:00.625 207 12596.27 51.77 54124.65 88888.00 2020-07-25 13:57:00.750 207 12596.30 51.80 54124.62 88888.00 2020-07-25 13:57:00.875 207 12596.33 51.80 54124.60 88888.00 2020-07-25 13:57:01.000 207 12596.35 51.80 54124.55 88888.00 2020-07-25 13:57:01.125 207 12596.33 51.83 54124.57 88888.00 2020-07-25 13:57:01.250 207 12596.30 51.83 54124.60 88888.00 2020-07-25 13:57:01.375 207 12596.33 51.80 54124.60 88888.00 2020-07-25 13:57:01.500 207 12596.38 51.83 54124.60 88888.00 2020-07-25 13:57:01.625 207 12596.42 51.83 54124.62 88888.00 2020-07-25 13:57:01.750 207 12596.40 51.83 54124.62 88888.00 2020-07-25 13:57:01.875 207 12596.33 51.80 54124.62 88888.00 2020-07-25 13:57:02.000 207 12596.23 51.77 54124.62 88888.00 2020-07-25 13:57:02.125 207 12596.17 51.77 54124.62 88888.00 2020-07-25 13:57:02.250 207 12596.30 51.80 54124.62 88888.00 2020-07-25 13:57:02.375 207 12596.38 51.83 54124.65 88888.00 2020-07-25 13:57:02.500 207 12596.35 51.83 54124.62 88888.00 2020-07-25 13:57:02.625 207 12596.35 51.80 54124.60 88888.00 2020-07-25 13:57:02.750 207 12596.33 51.80 54124.57 88888.00 2020-07-25 13:57:02.875 207 12596.25 51.80 54124.57 88888.00 2020-07-25 13:57:03.000 207 12596.30 51.80 54124.57 88888.00 2020-07-25 13:57:03.125 207 12596.35 51.80 54124.62 88888.00 2020-07-25 13:57:03.250 207 12596.30 51.80 54124.65 88888.00 2020-07-25 13:57:03.375 207 12596.30 51.80 54124.60 88888.00 2020-07-25 13:57:03.500 207 12596.30 51.75 54124.57 88888.00 2020-07-25 13:57:03.625 207 12596.35 51.77 54124.57 88888.00 2020-07-25 13:57:03.750 207 12596.33 51.80 54124.60 88888.00 2020-07-25 13:57:03.875 207 12596.35 51.80 54124.60 88888.00 2020-07-25 13:57:04.000 207 12596.35 51.83 54124.60 88888.00 2020-07-25 13:57:04.125 207 12596.33 51.80 54124.57 88888.00 2020-07-25 13:57:04.250 207 12596.30 51.75 54124.57 88888.00 2020-07-25 13:57:04.375 207 12596.33 51.77 54124.55 88888.00 2020-07-25 13:57:04.500 207 12596.33 51.80 54124.55 88888.00 2020-07-25 13:57:04.625 207 12596.38 51.83 54124.57 88888.00 2020-07-25 13:57:04.750 207 12596.35 51.83 54124.57 88888.00 2020-07-25 13:57:04.875 207 12596.33 51.80 54124.60 88888.00 2020-07-25 13:57:05.000 207 12596.35 51.80 54124.57 88888.00 2020-07-25 13:57:05.125 207 12596.38 51.83 54124.57 88888.00 2020-07-25 13:57:05.250 207 12596.33 51.83 54124.55 88888.00 2020-07-25 13:57:05.375 207 12596.33 51.80 54124.53 88888.00 2020-07-25 13:57:05.500 207 12596.33 51.80 54124.55 88888.00 2020-07-25 13:57:05.625 207 12596.33 51.77 54124.53 88888.00 2020-07-25 13:57:05.750 207 12596.27 51.80 54124.53 88888.00 2020-07-25 13:57:05.875 207 12596.33 51.80 54124.55 88888.00 2020-07-25 13:57:06.000 207 12596.38 51.83 54124.55 88888.00 2020-07-25 13:57:06.125 207 12596.40 51.85 54124.55 88888.00 2020-07-25 13:57:06.250 207 12596.38 51.83 54124.53 88888.00 2020-07-25 13:57:06.375 207 12596.42 51.83 54124.50 88888.00 2020-07-25 13:57:06.500 207 12596.40 51.88 54124.57 88888.00 2020-07-25 13:57:06.625 207 12596.38 51.90 54124.57 88888.00 2020-07-25 13:57:06.750 207 12596.38 51.85 54124.60 88888.00 2020-07-25 13:57:06.875 207 12596.38 51.83 54124.60 88888.00 2020-07-25 13:57:07.000 207 12596.35 51.83 54124.60 88888.00 2020-07-25 13:57:07.125 207 12596.30 51.80 54124.62 88888.00 2020-07-25 13:57:07.250 207 12596.30 51.83 54124.68 88888.00 2020-07-25 13:57:07.375 207 12596.35 51.83 54124.65 88888.00 2020-07-25 13:57:07.500 207 12596.40 51.83 54124.62 88888.00 2020-07-25 13:57:07.625 207 12596.40 51.88 54124.62 88888.00 2020-07-25 13:57:07.750 207 12596.33 51.85 54124.65 88888.00 2020-07-25 13:57:07.875 207 12596.30 51.83 54124.62 88888.00 2020-07-25 13:57:08.000 207 12596.35 51.88 54124.62 88888.00 2020-07-25 13:57:08.125 207 12596.35 51.90 54124.62 88888.00 2020-07-25 13:57:08.250 207 12596.35 51.88 54124.68 88888.00 2020-07-25 13:57:08.375 207 12596.35 51.92 54124.68 88888.00 2020-07-25 13:57:08.500 207 12596.33 51.90 54124.68 88888.00 2020-07-25 13:57:08.625 207 12596.42 51.92 54124.65 88888.00 2020-07-25 13:57:08.750 207 12596.42 51.92 54124.65 88888.00 2020-07-25 13:57:08.875 207 12596.35 51.90 54124.62 88888.00 2020-07-25 13:57:09.000 207 12596.33 51.90 54124.62 88888.00 2020-07-25 13:57:09.125 207 12596.38 51.92 54124.65 88888.00 2020-07-25 13:57:09.250 207 12596.42 51.90 54124.62 88888.00 2020-07-25 13:57:09.375 207 12596.48 51.90 54124.65 88888.00 2020-07-25 13:57:09.500 207 12596.40 51.92 54124.65 88888.00 2020-07-25 13:57:09.625 207 12596.38 51.90 54124.62 88888.00 2020-07-25 13:57:09.750 207 12596.40 51.85 54124.60 88888.00 2020-07-25 13:57:09.875 207 12596.35 51.83 54124.57 88888.00 2020-07-25 13:57:10.000 207 12596.35 51.83 54124.57 88888.00 2020-07-25 13:57:10.125 207 12596.38 51.88 54124.62 88888.00 2020-07-25 13:57:10.250 207 12596.38 51.92 54124.68 88888.00 2020-07-25 13:57:10.375 207 12596.40 51.95 54124.68 88888.00 2020-07-25 13:57:10.500 207 12596.42 51.92 54124.60 88888.00 2020-07-25 13:57:10.625 207 12596.45 51.92 54124.62 88888.00 2020-07-25 13:57:10.750 207 12596.48 51.95 54124.62 88888.00 2020-07-25 13:57:10.875 207 12596.42 51.95 54124.60 88888.00 2020-07-25 13:57:11.000 207 12596.38 51.95 54124.60 88888.00 2020-07-25 13:57:11.125 207 12596.40 51.92 54124.62 88888.00 2020-07-25 13:57:11.250 207 12596.38 51.90 54124.60 88888.00 2020-07-25 13:57:11.375 207 12596.40 51.92 54124.60 88888.00 2020-07-25 13:57:11.500 207 12596.38 51.92 54124.60 88888.00 2020-07-25 13:57:11.625 207 12596.38 51.92 54124.60 88888.00 2020-07-25 13:57:11.750 207 12596.42 51.95 54124.60 88888.00 2020-07-25 13:57:11.875 207 12596.48 51.92 54124.57 88888.00 2020-07-25 13:57:12.000 207 12596.50 51.92 54124.60 88888.00 2020-07-25 13:57:12.125 207 12596.52 51.95 54124.65 88888.00 2020-07-25 13:57:12.250 207 12596.40 51.92 54124.65 88888.00 2020-07-25 13:57:12.375 207 12596.40 51.95 54124.65 88888.00 2020-07-25 13:57:12.500 207 12596.35 51.98 54124.65 88888.00 2020-07-25 13:57:12.625 207 12596.27 51.98 54124.65 88888.00 2020-07-25 13:57:12.750 207 12596.27 51.95 54124.65 88888.00 2020-07-25 13:57:12.875 207 12596.30 51.95 54124.68 88888.00 2020-07-25 13:57:13.000 207 12596.27 51.95 54124.68 88888.00 2020-07-25 13:57:13.125 207 12596.33 51.98 54124.72 88888.00 2020-07-25 13:57:13.250 207 12596.30 51.98 54124.70 88888.00 2020-07-25 13:57:13.375 207 12596.27 51.95 54124.68 88888.00 2020-07-25 13:57:13.500 207 12596.27 51.95 54124.72 88888.00 2020-07-25 13:57:13.625 207 12596.30 51.98 54124.72 88888.00 2020-07-25 13:57:13.750 207 12596.35 52.00 54124.70 88888.00 2020-07-25 13:57:13.875 207 12596.33 52.00 54124.70 88888.00 2020-07-25 13:57:14.000 207 12596.27 51.98 54124.70 88888.00 2020-07-25 13:57:14.125 207 12596.27 52.00 54124.70 88888.00 2020-07-25 13:57:14.250 207 12596.30 52.00 54124.70 88888.00 2020-07-25 13:57:14.375 207 12596.35 52.02 54124.72 88888.00 2020-07-25 13:57:14.500 207 12596.40 52.00 54124.68 88888.00 2020-07-25 13:57:14.625 207 12596.38 52.02 54124.70 88888.00 2020-07-25 13:57:14.750 207 12596.35 52.02 54124.68 88888.00 2020-07-25 13:57:14.875 207 12596.33 52.02 54124.65 88888.00 2020-07-25 13:57:15.000 207 12596.27 52.02 54124.60 88888.00 2020-07-25 13:57:15.125 207 12596.30 52.02 54124.65 88888.00 2020-07-25 13:57:15.250 207 12596.35 52.00 54124.68 88888.00 2020-07-25 13:57:15.375 207 12596.38 52.00 54124.65 88888.00 2020-07-25 13:57:15.500 207 12596.42 52.00 54124.65 88888.00 2020-07-25 13:57:15.625 207 12596.42 52.00 54124.62 88888.00 2020-07-25 13:57:15.750 207 12596.42 52.00 54124.60 88888.00 2020-07-25 13:57:15.875 207 12596.45 52.00 54124.60 88888.00 2020-07-25 13:57:16.000 207 12596.48 52.00 54124.62 88888.00 2020-07-25 13:57:16.125 207 12596.42 52.00 54124.62 88888.00 2020-07-25 13:57:16.250 207 12596.35 51.98 54124.60 88888.00 2020-07-25 13:57:16.375 207 12596.35 52.02 54124.65 88888.00 2020-07-25 13:57:16.500 207 12596.35 52.05 54124.62 88888.00 2020-07-25 13:57:16.625 207 12596.27 52.02 54124.62 88888.00 2020-07-25 13:57:16.750 207 12596.25 52.00 54124.60 88888.00 2020-07-25 13:57:16.875 207 12596.27 52.00 54124.62 88888.00 2020-07-25 13:57:17.000 207 12596.38 52.02 54124.60 88888.00 2020-07-25 13:57:17.125 207 12596.33 52.00 54124.60 88888.00 2020-07-25 13:57:17.250 207 12596.25 51.95 54124.57 88888.00 2020-07-25 13:57:17.375 207 12596.27 52.00 54124.62 88888.00 2020-07-25 13:57:17.500 207 12596.30 52.02 54124.62 88888.00 2020-07-25 13:57:17.625 207 12596.27 52.08 54124.60 88888.00 2020-07-25 13:57:17.750 207 12596.30 52.08 54124.65 88888.00 2020-07-25 13:57:17.875 207 12596.27 52.02 54124.65 88888.00 2020-07-25 13:57:18.000 207 12596.23 52.00 54124.65 88888.00 2020-07-25 13:57:18.125 207 12596.27 52.05 54124.62 88888.00 2020-07-25 13:57:18.250 207 12596.27 52.05 54124.62 88888.00 2020-07-25 13:57:18.375 207 12596.23 52.05 54124.62 88888.00 2020-07-25 13:57:18.500 207 12596.17 52.05 54124.65 88888.00 2020-07-25 13:57:18.625 207 12596.27 52.08 54124.62 88888.00 2020-07-25 13:57:18.750 207 12596.35 52.10 54124.62 88888.00 2020-07-25 13:57:18.875 207 12596.38 52.10 54124.68 88888.00 2020-07-25 13:57:19.000 207 12596.38 52.05 54124.68 88888.00 2020-07-25 13:57:19.125 207 12596.30 52.08 54124.65 88888.00 2020-07-25 13:57:19.250 207 12596.30 52.08 54124.68 88888.00 2020-07-25 13:57:19.375 207 12596.30 52.10 54124.65 88888.00 2020-07-25 13:57:19.500 207 12596.30 52.10 54124.65 88888.00 2020-07-25 13:57:19.625 207 12596.33 52.10 54124.65 88888.00 2020-07-25 13:57:19.750 207 12596.33 52.10 54124.62 88888.00 2020-07-25 13:57:19.875 207 12596.30 52.08 54124.62 88888.00 2020-07-25 13:57:20.000 207 12596.30 52.05 54124.65 88888.00 2020-07-25 13:57:20.125 207 12596.35 52.10 54124.65 88888.00 2020-07-25 13:57:20.250 207 12596.23 52.10 54124.65 88888.00 2020-07-25 13:57:20.375 207 12596.23 52.08 54124.65 88888.00 2020-07-25 13:57:20.500 207 12596.27 52.08 54124.62 88888.00 2020-07-25 13:57:20.625 207 12596.27 52.10 54124.60 88888.00 2020-07-25 13:57:20.750 207 12596.30 52.10 54124.65 88888.00 2020-07-25 13:57:20.875 207 12596.35 52.12 54124.65 88888.00 2020-07-25 13:57:21.000 207 12596.33 52.12 54124.62 88888.00 2020-07-25 13:57:21.125 207 12596.30 52.15 54124.65 88888.00 2020-07-25 13:57:21.250 207 12596.35 52.15 54124.68 88888.00 2020-07-25 13:57:21.375 207 12596.35 52.17 54124.68 88888.00 2020-07-25 13:57:21.500 207 12596.35 52.17 54124.65 88888.00 2020-07-25 13:57:21.625 207 12596.30 52.15 54124.65 88888.00 2020-07-25 13:57:21.750 207 12596.30 52.17 54124.62 88888.00 2020-07-25 13:57:21.875 207 12596.33 52.20 54124.65 88888.00 2020-07-25 13:57:22.000 207 12596.33 52.20 54124.62 88888.00 2020-07-25 13:57:22.125 207 12596.33 52.17 54124.62 88888.00 2020-07-25 13:57:22.250 207 12596.30 52.17 54124.62 88888.00 2020-07-25 13:57:22.375 207 12596.33 52.23 54124.65 88888.00 2020-07-25 13:57:22.500 207 12596.30 52.23 54124.65 88888.00 2020-07-25 13:57:22.625 207 12596.27 52.23 54124.65 88888.00 2020-07-25 13:57:22.750 207 12596.27 52.20 54124.62 88888.00 2020-07-25 13:57:22.875 207 12596.27 52.20 54124.62 88888.00 2020-07-25 13:57:23.000 207 12596.30 52.20 54124.62 88888.00 2020-07-25 13:57:23.125 207 12596.30 52.17 54124.65 88888.00 2020-07-25 13:57:23.250 207 12596.33 52.20 54124.62 88888.00 2020-07-25 13:57:23.375 207 12596.42 52.23 54124.62 88888.00 2020-07-25 13:57:23.500 207 12596.42 52.17 54124.60 88888.00 2020-07-25 13:57:23.625 207 12596.30 52.17 54124.57 88888.00 2020-07-25 13:57:23.750 207 12596.27 52.17 54124.57 88888.00 2020-07-25 13:57:23.875 207 12596.33 52.17 54124.57 88888.00 2020-07-25 13:57:24.000 207 12596.35 52.20 54124.55 88888.00 2020-07-25 13:57:24.125 207 12596.33 52.17 54124.60 88888.00 2020-07-25 13:57:24.250 207 12596.33 52.17 54124.62 88888.00 2020-07-25 13:57:24.375 207 12596.35 52.20 54124.62 88888.00 2020-07-25 13:57:24.500 207 12596.30 52.20 54124.60 88888.00 2020-07-25 13:57:24.625 207 12596.30 52.20 54124.65 88888.00 2020-07-25 13:57:24.750 207 12596.23 52.23 54124.68 88888.00 2020-07-25 13:57:24.875 207 12596.17 52.27 54124.68 88888.00 2020-07-25 13:57:25.000 207 12596.12 52.27 54124.65 88888.00 2020-07-25 13:57:25.125 207 12596.23 52.25 54124.65 88888.00 2020-07-25 13:57:25.250 207 12596.23 52.23 54124.65 88888.00 2020-07-25 13:57:25.375 207 12596.25 52.23 54124.65 88888.00 2020-07-25 13:57:25.500 207 12596.25 52.25 54124.65 88888.00 2020-07-25 13:57:25.625 207 12596.25 52.27 54124.62 88888.00 2020-07-25 13:57:25.750 207 12596.23 52.33 54124.65 88888.00 2020-07-25 13:57:25.875 207 12596.23 52.30 54124.65 88888.00 2020-07-25 13:57:26.000 207 12596.25 52.27 54124.62 88888.00 2020-07-25 13:57:26.125 207 12596.27 52.27 54124.65 88888.00 2020-07-25 13:57:26.250 207 12596.23 52.25 54124.68 88888.00 2020-07-25 13:57:26.375 207 12596.25 52.27 54124.65 88888.00 2020-07-25 13:57:26.500 207 12596.23 52.30 54124.62 88888.00 2020-07-25 13:57:26.625 207 12596.20 52.27 54124.62 88888.00 2020-07-25 13:57:26.750 207 12596.23 52.25 54124.62 88888.00 2020-07-25 13:57:26.875 207 12596.25 52.27 54124.65 88888.00 2020-07-25 13:57:27.000 207 12596.27 52.30 54124.62 88888.00 2020-07-25 13:57:27.125 207 12596.33 52.27 54124.60 88888.00 2020-07-25 13:57:27.250 207 12596.33 52.25 54124.62 88888.00 2020-07-25 13:57:27.375 207 12596.33 52.30 54124.62 88888.00 2020-07-25 13:57:27.500 207 12596.30 52.30 54124.62 88888.00 2020-07-25 13:57:27.625 207 12596.25 52.33 54124.62 88888.00 2020-07-25 13:57:27.750 207 12596.27 52.33 54124.62 88888.00 2020-07-25 13:57:27.875 207 12596.27 52.30 54124.65 88888.00 2020-07-25 13:57:28.000 207 12596.27 52.30 54124.68 88888.00 2020-07-25 13:57:28.125 207 12596.25 52.33 54124.70 88888.00 2020-07-25 13:57:28.250 207 12596.27 52.27 54124.70 88888.00 2020-07-25 13:57:28.375 207 12596.30 52.30 54124.70 88888.00 2020-07-25 13:57:28.500 207 12596.30 52.35 54124.65 88888.00 2020-07-25 13:57:28.625 207 12596.30 52.33 54124.62 88888.00 2020-07-25 13:57:28.750 207 12596.33 52.33 54124.68 88888.00 2020-07-25 13:57:28.875 207 12596.35 52.33 54124.70 88888.00 2020-07-25 13:57:29.000 207 12596.30 52.30 54124.68 88888.00 2020-07-25 13:57:29.125 207 12596.25 52.30 54124.68 88888.00 2020-07-25 13:57:29.250 207 12596.30 52.33 54124.68 88888.00 2020-07-25 13:57:29.375 207 12596.35 52.35 54124.62 88888.00 2020-07-25 13:57:29.500 207 12596.33 52.30 54124.62 88888.00 2020-07-25 13:57:29.625 207 12596.30 52.27 54124.60 88888.00 2020-07-25 13:57:29.750 207 12596.25 52.30 54124.62 88888.00 2020-07-25 13:57:29.875 207 12596.27 52.30 54124.65 88888.00 2020-07-25 13:57:30.000 207 12596.27 52.30 54124.65 88888.00 2020-07-25 13:57:30.125 207 12596.33 52.30 54124.65 88888.00 2020-07-25 13:57:30.250 207 12596.27 52.27 54124.65 88888.00 2020-07-25 13:57:30.375 207 12596.23 52.30 54124.62 88888.00 2020-07-25 13:57:30.500 207 12596.23 52.30 54124.65 88888.00 2020-07-25 13:57:30.625 207 12596.23 52.35 54124.68 88888.00 2020-07-25 13:57:30.750 207 12596.23 52.35 54124.78 88888.00 2020-07-25 13:57:30.875 207 12596.20 52.35 54124.82 88888.00 2020-07-25 13:57:31.000 207 12596.20 52.33 54124.82 88888.00 2020-07-25 13:57:31.125 207 12596.23 52.35 54124.78 88888.00 2020-07-25 13:57:31.250 207 12596.30 52.38 54124.72 88888.00 2020-07-25 13:57:31.375 207 12596.23 52.38 54124.70 88888.00 2020-07-25 13:57:31.500 207 12596.20 52.38 54124.78 88888.00 2020-07-25 13:57:31.625 207 12596.25 52.38 54124.85 88888.00 2020-07-25 13:57:31.750 207 12596.30 52.38 54124.88 88888.00 2020-07-25 13:57:31.875 207 12596.33 52.42 54124.88 88888.00 2020-07-25 13:57:32.000 207 12596.30 52.42 54124.82 88888.00 2020-07-25 13:57:32.125 207 12596.25 52.40 54124.75 88888.00 2020-07-25 13:57:32.250 207 12596.20 52.38 54124.68 88888.00 2020-07-25 13:57:32.375 207 12596.23 52.40 54124.62 88888.00 2020-07-25 13:57:32.500 207 12596.25 52.38 54124.62 88888.00 2020-07-25 13:57:32.625 207 12596.27 52.40 54124.65 88888.00 2020-07-25 13:57:32.750 207 12596.30 52.38 54124.65 88888.00 2020-07-25 13:57:32.875 207 12596.23 52.40 54124.65 88888.00 2020-07-25 13:57:33.000 207 12596.23 52.42 54124.62 88888.00 2020-07-25 13:57:33.125 207 12596.20 52.42 54124.68 88888.00 2020-07-25 13:57:33.250 207 12596.20 52.45 54124.80 88888.00 2020-07-25 13:57:33.375 207 12596.25 52.42 54124.75 88888.00 2020-07-25 13:57:33.500 207 12596.27 52.40 54124.68 88888.00 2020-07-25 13:57:33.625 207 12596.17 52.40 54124.72 88888.00 2020-07-25 13:57:33.750 207 12596.15 52.40 54124.80 88888.00 2020-07-25 13:57:33.875 207 12596.20 52.42 54124.75 88888.00 2020-07-25 13:57:34.000 207 12596.25 52.42 54124.68 88888.00 2020-07-25 13:57:34.125 207 12596.25 52.42 54124.68 88888.00 2020-07-25 13:57:34.250 207 12596.20 52.40 54124.70 88888.00 2020-07-25 13:57:34.375 207 12596.12 52.45 54124.70 88888.00 2020-07-25 13:57:34.500 207 12596.12 52.45 54124.65 88888.00 2020-07-25 13:57:34.625 207 12596.17 52.42 54124.68 88888.00 2020-07-25 13:57:34.750 207 12596.20 52.45 54124.68 88888.00 2020-07-25 13:57:34.875 207 12596.25 52.45 54124.68 88888.00 2020-07-25 13:57:35.000 207 12596.25 52.42 54124.68 88888.00 2020-07-25 13:57:35.125 207 12596.25 52.40 54124.72 88888.00 2020-07-25 13:57:35.250 207 12596.30 52.42 54124.78 88888.00 2020-07-25 13:57:35.375 207 12596.27 52.42 54124.78 88888.00 2020-07-25 13:57:35.500 207 12596.33 52.42 54124.75 88888.00 2020-07-25 13:57:35.625 207 12596.33 52.42 54124.75 88888.00 2020-07-25 13:57:35.750 207 12596.27 52.42 54124.75 88888.00 2020-07-25 13:57:35.875 207 12596.25 52.42 54124.78 88888.00 2020-07-25 13:57:36.000 207 12596.27 52.45 54124.78 88888.00 2020-07-25 13:57:36.125 207 12596.30 52.45 54124.82 88888.00 2020-07-25 13:57:36.250 207 12596.27 52.45 54124.80 88888.00 2020-07-25 13:57:36.375 207 12596.30 52.48 54124.80 88888.00 2020-07-25 13:57:36.500 207 12596.33 52.48 54124.80 88888.00 2020-07-25 13:57:36.625 207 12596.25 52.42 54124.80 88888.00 2020-07-25 13:57:36.750 207 12596.17 52.45 54124.80 88888.00 2020-07-25 13:57:36.875 207 12596.23 52.48 54124.78 88888.00 2020-07-25 13:57:37.000 207 12596.23 52.48 54124.75 88888.00 2020-07-25 13:57:37.125 207 12596.17 52.45 54124.85 88888.00 2020-07-25 13:57:37.250 207 12596.15 52.42 54124.93 88888.00 2020-07-25 13:57:37.375 207 12596.12 52.42 54124.85 88888.00 2020-07-25 13:57:37.500 207 12596.15 52.48 54124.75 88888.00 2020-07-25 13:57:37.625 207 12596.20 52.52 54124.72 88888.00 2020-07-25 13:57:37.750 207 12596.25 52.52 54124.75 88888.00 2020-07-25 13:57:37.875 207 12596.20 52.48 54124.75 88888.00 2020-07-25 13:57:38.000 207 12596.12 52.48 54124.72 88888.00 2020-07-25 13:57:38.125 207 12596.12 52.42 54124.72 88888.00 2020-07-25 13:57:38.250 207 12596.20 52.45 54124.72 88888.00 2020-07-25 13:57:38.375 207 12596.20 52.50 54124.75 88888.00 2020-07-25 13:57:38.500 207 12596.15 52.52 54124.72 88888.00 2020-07-25 13:57:38.625 207 12596.15 52.55 54124.72 88888.00 2020-07-25 13:57:38.750 207 12596.10 52.55 54124.72 88888.00 2020-07-25 13:57:38.875 207 12596.02 52.52 54124.70 88888.00 2020-07-25 13:57:39.000 207 12596.02 52.50 54124.68 88888.00 2020-07-25 13:57:39.125 207 12596.05 52.52 54124.70 88888.00 2020-07-25 13:57:39.250 207 12596.08 52.50 54124.72 88888.00 2020-07-25 13:57:39.375 207 12596.12 52.52 54124.78 88888.00 2020-07-25 13:57:39.500 207 12596.10 52.55 54124.78 88888.00 2020-07-25 13:57:39.625 207 12596.10 52.52 54124.72 88888.00 2020-07-25 13:57:39.750 207 12596.15 52.50 54124.72 88888.00 2020-07-25 13:57:39.875 207 12596.15 52.52 54124.72 88888.00 2020-07-25 13:57:40.000 207 12596.12 52.50 54124.70 88888.00 2020-07-25 13:57:40.125 207 12596.15 52.52 54124.70 88888.00 2020-07-25 13:57:40.250 207 12596.17 52.48 54124.72 88888.00 2020-07-25 13:57:40.375 207 12596.20 52.50 54124.72 88888.00 2020-07-25 13:57:40.500 207 12596.17 52.52 54124.70 88888.00 2020-07-25 13:57:40.625 207 12596.15 52.50 54124.70 88888.00 2020-07-25 13:57:40.750 207 12596.15 52.48 54124.70 88888.00 2020-07-25 13:57:40.875 207 12596.17 52.48 54124.72 88888.00 2020-07-25 13:57:41.000 207 12596.12 52.50 54124.72 88888.00 2020-07-25 13:57:41.125 207 12596.10 52.48 54124.75 88888.00 2020-07-25 13:57:41.250 207 12596.12 52.45 54124.68 88888.00 2020-07-25 13:57:41.375 207 12596.10 52.45 54124.68 88888.00 2020-07-25 13:57:41.500 207 12596.10 52.48 54124.68 88888.00 2020-07-25 13:57:41.625 207 12596.02 52.48 54124.70 88888.00 2020-07-25 13:57:41.750 207 12596.08 52.48 54124.72 88888.00 2020-07-25 13:57:41.875 207 12596.10 52.50 54124.68 88888.00 2020-07-25 13:57:42.000 207 12596.10 52.48 54124.65 88888.00 2020-07-25 13:57:42.125 207 12596.15 52.50 54124.68 88888.00 2020-07-25 13:57:42.250 207 12596.10 52.50 54124.72 88888.00 2020-07-25 13:57:42.375 207 12596.10 52.50 54124.70 88888.00 2020-07-25 13:57:42.500 207 12596.10 52.55 54124.68 88888.00 2020-07-25 13:57:42.625 207 12596.10 52.52 54124.68 88888.00 2020-07-25 13:57:42.750 207 12596.10 52.55 54124.70 88888.00 2020-07-25 13:57:42.875 207 12596.08 52.55 54124.70 88888.00 2020-07-25 13:57:43.000 207 12596.05 52.52 54124.70 88888.00 2020-07-25 13:57:43.125 207 12596.02 52.58 54124.72 88888.00 2020-07-25 13:57:43.250 207 12596.02 52.55 54124.72 88888.00 2020-07-25 13:57:43.375 207 12596.10 52.58 54124.72 88888.00 2020-07-25 13:57:43.500 207 12596.10 52.55 54124.70 88888.00 2020-07-25 13:57:43.625 207 12596.10 52.55 54124.68 88888.00 2020-07-25 13:57:43.750 207 12596.08 52.55 54124.68 88888.00 2020-07-25 13:57:43.875 207 12596.02 52.52 54124.72 88888.00 2020-07-25 13:57:44.000 207 12596.05 52.55 54124.75 88888.00 2020-07-25 13:57:44.125 207 12596.10 52.55 54124.78 88888.00 2020-07-25 13:57:44.250 207 12596.08 52.50 54124.75 88888.00 2020-07-25 13:57:44.375 207 12596.08 52.52 54124.75 88888.00 2020-07-25 13:57:44.500 207 12596.08 52.52 54124.72 88888.00 2020-07-25 13:57:44.625 207 12596.05 52.52 54124.68 88888.00 2020-07-25 13:57:44.750 207 12596.08 52.55 54124.72 88888.00 2020-07-25 13:57:44.875 207 12595.98 52.52 54124.70 88888.00 2020-07-25 13:57:45.000 207 12595.95 52.52 54124.68 88888.00 2020-07-25 13:57:45.125 207 12596.00 52.52 54124.70 88888.00 2020-07-25 13:57:45.250 207 12596.05 52.52 54124.70 88888.00 2020-07-25 13:57:45.375 207 12596.10 52.52 54124.70 88888.00 2020-07-25 13:57:45.500 207 12596.05 52.52 54124.68 88888.00 2020-07-25 13:57:45.625 207 12596.00 52.52 54124.70 88888.00 2020-07-25 13:57:45.750 207 12595.98 52.60 54124.70 88888.00 2020-07-25 13:57:45.875 207 12595.98 52.55 54124.68 88888.00 2020-07-25 13:57:46.000 207 12595.98 52.55 54124.70 88888.00 2020-07-25 13:57:46.125 207 12596.02 52.52 54124.70 88888.00 2020-07-25 13:57:46.250 207 12596.08 52.52 54124.72 88888.00 2020-07-25 13:57:46.375 207 12596.12 52.55 54124.72 88888.00 2020-07-25 13:57:46.500 207 12596.15 52.55 54124.72 88888.00 2020-07-25 13:57:46.625 207 12596.10 52.55 54124.72 88888.00 2020-07-25 13:57:46.750 207 12596.08 52.52 54124.75 88888.00 2020-07-25 13:57:46.875 207 12596.12 52.50 54124.70 88888.00 2020-07-25 13:57:47.000 207 12596.12 52.48 54124.70 88888.00 2020-07-25 13:57:47.125 207 12596.12 52.48 54124.72 88888.00 2020-07-25 13:57:47.250 207 12596.05 52.48 54124.70 88888.00 2020-07-25 13:57:47.375 207 12596.02 52.48 54124.68 88888.00 2020-07-25 13:57:47.500 207 12596.02 52.48 54124.65 88888.00 2020-07-25 13:57:47.625 207 12596.08 52.48 54124.68 88888.00 2020-07-25 13:57:47.750 207 12596.05 52.48 54124.70 88888.00 2020-07-25 13:57:47.875 207 12596.02 52.50 54124.72 88888.00 2020-07-25 13:57:48.000 207 12596.05 52.52 54124.72 88888.00 2020-07-25 13:57:48.125 207 12596.05 52.50 54124.70 88888.00 2020-07-25 13:57:48.250 207 12595.98 52.48 54124.72 88888.00 2020-07-25 13:57:48.375 207 12596.00 52.50 54124.72 88888.00 2020-07-25 13:57:48.500 207 12596.00 52.55 54124.68 88888.00 2020-07-25 13:57:48.625 207 12596.02 52.55 54124.70 88888.00 2020-07-25 13:57:48.750 207 12596.02 52.52 54124.68 88888.00 2020-07-25 13:57:48.875 207 12596.00 52.52 54124.70 88888.00 2020-07-25 13:57:49.000 207 12596.02 52.52 54124.70 88888.00 2020-07-25 13:57:49.125 207 12596.02 52.48 54124.75 88888.00 2020-07-25 13:57:49.250 207 12595.98 52.45 54124.78 88888.00 2020-07-25 13:57:49.375 207 12595.92 52.48 54124.75 88888.00 2020-07-25 13:57:49.500 207 12595.95 52.52 54124.75 88888.00 2020-07-25 13:57:49.625 207 12596.00 52.52 54124.75 88888.00 2020-07-25 13:57:49.750 207 12595.98 52.52 54124.72 88888.00 2020-07-25 13:57:49.875 207 12595.92 52.55 54124.72 88888.00 2020-07-25 13:57:50.000 207 12595.92 52.55 54124.70 88888.00 2020-07-25 13:57:50.125 207 12595.92 52.52 54124.72 88888.00 2020-07-25 13:57:50.250 207 12595.92 52.52 54124.72 88888.00 2020-07-25 13:57:50.375 207 12595.95 52.55 54124.75 88888.00 2020-07-25 13:57:50.500 207 12595.92 52.55 54124.75 88888.00 2020-07-25 13:57:50.625 207 12595.92 52.55 54124.70 88888.00 2020-07-25 13:57:50.750 207 12595.95 52.58 54124.70 88888.00 2020-07-25 13:57:50.875 207 12595.98 52.55 54124.70 88888.00 2020-07-25 13:57:51.000 207 12596.00 52.55 54124.65 88888.00 2020-07-25 13:57:51.125 207 12595.92 52.55 54124.70 88888.00 2020-07-25 13:57:51.250 207 12595.88 52.55 54124.72 88888.00 2020-07-25 13:57:51.375 207 12595.90 52.58 54124.70 88888.00 2020-07-25 13:57:51.500 207 12595.92 52.58 54124.70 88888.00 2020-07-25 13:57:51.625 207 12595.98 52.58 54124.70 88888.00 2020-07-25 13:57:51.750 207 12596.00 52.58 54124.65 88888.00 2020-07-25 13:57:51.875 207 12595.92 52.55 54124.70 88888.00 2020-07-25 13:57:52.000 207 12595.85 52.52 54124.70 88888.00 2020-07-25 13:57:52.125 207 12595.90 52.58 54124.72 88888.00 2020-07-25 13:57:52.250 207 12595.95 52.60 54124.72 88888.00 2020-07-25 13:57:52.375 207 12595.95 52.60 54124.70 88888.00 2020-07-25 13:57:52.500 207 12595.90 52.58 54124.65 88888.00 2020-07-25 13:57:52.625 207 12595.95 52.60 54124.72 88888.00 2020-07-25 13:57:52.750 207 12595.98 52.62 54124.72 88888.00 2020-07-25 13:57:52.875 207 12595.95 52.60 54124.75 88888.00 2020-07-25 13:57:53.000 207 12595.92 52.55 54124.72 88888.00 2020-07-25 13:57:53.125 207 12595.92 52.55 54124.75 88888.00 2020-07-25 13:57:53.250 207 12595.98 52.55 54124.72 88888.00 2020-07-25 13:57:53.375 207 12596.02 52.58 54124.68 88888.00 2020-07-25 13:57:53.500 207 12596.05 52.60 54124.72 88888.00 2020-07-25 13:57:53.625 207 12596.00 52.58 54124.75 88888.00 2020-07-25 13:57:53.750 207 12596.00 52.60 54124.75 88888.00 2020-07-25 13:57:53.875 207 12596.00 52.58 54124.72 88888.00 2020-07-25 13:57:54.000 207 12596.00 52.60 54124.72 88888.00 2020-07-25 13:57:54.125 207 12595.98 52.60 54124.72 88888.00 2020-07-25 13:57:54.250 207 12595.95 52.58 54124.72 88888.00 2020-07-25 13:57:54.375 207 12595.98 52.55 54124.72 88888.00 2020-07-25 13:57:54.500 207 12595.95 52.58 54124.72 88888.00 2020-07-25 13:57:54.625 207 12595.88 52.60 54124.75 88888.00 2020-07-25 13:57:54.750 207 12595.90 52.62 54124.75 88888.00 2020-07-25 13:57:54.875 207 12595.98 52.62 54124.75 88888.00 2020-07-25 13:57:55.000 207 12595.95 52.65 54124.70 88888.00 2020-07-25 13:57:55.125 207 12595.88 52.67 54124.75 88888.00 2020-07-25 13:57:55.250 207 12595.88 52.62 54124.82 88888.00 2020-07-25 13:57:55.375 207 12595.92 52.62 54124.82 88888.00 2020-07-25 13:57:55.500 207 12595.90 52.67 54124.78 88888.00 2020-07-25 13:57:55.625 207 12595.92 52.70 54124.78 88888.00 2020-07-25 13:57:55.750 207 12595.98 52.67 54124.72 88888.00 2020-07-25 13:57:55.875 207 12595.98 52.62 54124.70 88888.00 2020-07-25 13:57:56.000 207 12595.90 52.65 54124.70 88888.00 2020-07-25 13:57:56.125 207 12595.88 52.70 54124.70 88888.00 2020-07-25 13:57:56.250 207 12595.90 52.70 54124.72 88888.00 2020-07-25 13:57:56.375 207 12595.92 52.73 54124.72 88888.00 2020-07-25 13:57:56.500 207 12595.98 52.70 54124.72 88888.00 2020-07-25 13:57:56.625 207 12596.00 52.70 54124.72 88888.00 2020-07-25 13:57:56.750 207 12595.90 52.70 54124.70 88888.00 2020-07-25 13:57:56.875 207 12595.85 52.65 54124.75 88888.00 2020-07-25 13:57:57.000 207 12595.90 52.65 54124.72 88888.00 2020-07-25 13:57:57.125 207 12595.90 52.67 54124.85 88888.00 2020-07-25 13:57:57.250 207 12595.90 52.65 54124.90 88888.00 2020-07-25 13:57:57.375 207 12595.90 52.67 54124.85 88888.00 2020-07-25 13:57:57.500 207 12595.83 52.73 54124.80 88888.00 2020-07-25 13:57:57.625 207 12595.80 52.73 54124.78 88888.00 2020-07-25 13:57:57.750 207 12595.80 52.73 54124.78 88888.00 2020-07-25 13:57:57.875 207 12595.85 52.73 54124.78 88888.00 2020-07-25 13:57:58.000 207 12595.83 52.70 54124.78 88888.00 2020-07-25 13:57:58.125 207 12595.83 52.70 54124.80 88888.00 2020-07-25 13:57:58.250 207 12595.88 52.67 54124.78 88888.00 2020-07-25 13:57:58.375 207 12595.92 52.70 54124.78 88888.00 2020-07-25 13:57:58.500 207 12595.95 52.73 54124.78 88888.00 2020-07-25 13:57:58.625 207 12595.95 52.70 54124.78 88888.00 2020-07-25 13:57:58.750 207 12595.92 52.70 54124.78 88888.00 2020-07-25 13:57:58.875 207 12595.85 52.70 54124.78 88888.00 2020-07-25 13:57:59.000 207 12595.83 52.70 54124.78 88888.00 2020-07-25 13:57:59.125 207 12595.83 52.75 54124.78 88888.00 2020-07-25 13:57:59.250 207 12595.85 52.73 54124.72 88888.00 2020-07-25 13:57:59.375 207 12595.90 52.75 54124.80 88888.00 2020-07-25 13:57:59.500 207 12595.88 52.73 54124.95 88888.00 2020-07-25 13:57:59.625 207 12595.90 52.75 54124.85 88888.00 2020-07-25 13:57:59.750 207 12595.90 52.75 54124.82 88888.00 2020-07-25 13:57:59.875 207 12595.85 52.73 54124.78 88888.00 2020-07-25 13:58:00.000 207 12595.85 52.75 54124.72 88888.00 2020-07-25 13:58:00.125 207 12595.88 52.73 54124.70 88888.00 2020-07-25 13:58:00.250 207 12595.85 52.70 54124.72 88888.00 2020-07-25 13:58:00.375 207 12595.92 52.73 54124.72 88888.00 2020-07-25 13:58:00.500 207 12595.90 52.73 54124.70 88888.00 2020-07-25 13:58:00.625 207 12595.90 52.73 54124.72 88888.00 2020-07-25 13:58:00.750 207 12595.88 52.75 54124.72 88888.00 2020-07-25 13:58:00.875 207 12595.85 52.75 54124.70 88888.00 2020-07-25 13:58:01.000 207 12595.80 52.73 54124.72 88888.00 2020-07-25 13:58:01.125 207 12595.83 52.73 54124.75 88888.00 2020-07-25 13:58:01.250 207 12595.88 52.75 54124.75 88888.00 2020-07-25 13:58:01.375 207 12595.85 52.77 54124.72 88888.00 2020-07-25 13:58:01.500 207 12595.80 52.80 54124.72 88888.00 2020-07-25 13:58:01.625 207 12595.77 52.80 54124.70 88888.00 2020-07-25 13:58:01.750 207 12595.80 52.77 54124.72 88888.00 2020-07-25 13:58:01.875 207 12595.85 52.80 54124.72 88888.00 2020-07-25 13:58:02.000 207 12595.83 52.80 54124.75 88888.00 2020-07-25 13:58:02.125 207 12595.75 52.83 54124.78 88888.00 2020-07-25 13:58:02.250 207 12595.73 52.85 54124.75 88888.00 2020-07-25 13:58:02.375 207 12595.75 52.85 54124.72 88888.00 2020-07-25 13:58:02.500 207 12595.80 52.83 54124.70 88888.00 2020-07-25 13:58:02.625 207 12595.85 52.80 54124.70 88888.00 2020-07-25 13:58:02.750 207 12595.80 52.77 54124.70 88888.00 2020-07-25 13:58:02.875 207 12595.77 52.80 54124.70 88888.00 2020-07-25 13:58:03.000 207 12595.77 52.83 54124.72 88888.00 2020-07-25 13:58:03.125 207 12595.77 52.80 54124.72 88888.00 2020-07-25 13:58:03.250 207 12595.77 52.85 54124.72 88888.00 2020-07-25 13:58:03.375 207 12595.77 52.83 54124.72 88888.00 2020-07-25 13:58:03.500 207 12595.75 52.83 54124.72 88888.00 2020-07-25 13:58:03.625 207 12595.77 52.88 54124.75 88888.00 2020-07-25 13:58:03.750 207 12595.80 52.88 54124.75 88888.00 2020-07-25 13:58:03.875 207 12595.77 52.85 54124.75 88888.00 2020-07-25 13:58:04.000 207 12595.73 52.88 54124.75 88888.00 2020-07-25 13:58:04.125 207 12595.70 52.92 54124.80 88888.00 2020-07-25 13:58:04.250 207 12595.70 52.90 54124.80 88888.00 2020-07-25 13:58:04.375 207 12595.77 52.88 54124.80 88888.00 2020-07-25 13:58:04.500 207 12595.80 52.88 54124.78 88888.00 2020-07-25 13:58:04.625 207 12595.77 52.88 54124.78 88888.00 2020-07-25 13:58:04.750 207 12595.75 52.90 54124.80 88888.00 2020-07-25 13:58:04.875 207 12595.75 52.90 54124.80 88888.00 2020-07-25 13:58:05.000 207 12595.77 52.90 54124.75 88888.00 2020-07-25 13:58:05.125 207 12595.77 52.85 54124.78 88888.00 2020-07-25 13:58:05.250 207 12595.73 52.85 54124.78 88888.00 2020-07-25 13:58:05.375 207 12595.75 52.90 54124.78 88888.00 2020-07-25 13:58:05.500 207 12595.73 52.90 54124.75 88888.00 2020-07-25 13:58:05.625 207 12595.77 52.92 54124.78 88888.00 2020-07-25 13:58:05.750 207 12595.77 52.92 54124.75 88888.00 2020-07-25 13:58:05.875 207 12595.75 52.90 54124.72 88888.00 2020-07-25 13:58:06.000 207 12595.73 52.90 54124.75 88888.00 2020-07-25 13:58:06.125 207 12595.75 52.90 54124.78 88888.00 2020-07-25 13:58:06.250 207 12595.75 52.85 54124.75 88888.00 2020-07-25 13:58:06.375 207 12595.77 52.90 54124.75 88888.00 2020-07-25 13:58:06.500 207 12595.80 52.95 54124.75 88888.00 2020-07-25 13:58:06.625 207 12595.80 52.95 54124.75 88888.00 2020-07-25 13:58:06.750 207 12595.85 52.95 54124.75 88888.00 2020-07-25 13:58:06.875 207 12595.83 52.92 54124.72 88888.00 2020-07-25 13:58:07.000 207 12595.75 52.92 54124.75 88888.00 2020-07-25 13:58:07.125 207 12595.73 52.95 54124.78 88888.00 2020-07-25 13:58:07.250 207 12595.65 52.98 54124.78 88888.00 2020-07-25 13:58:07.375 207 12595.65 52.98 54124.78 88888.00 2020-07-25 13:58:07.500 207 12595.67 52.95 54124.72 88888.00 2020-07-25 13:58:07.625 207 12595.73 52.95 54124.72 88888.00 2020-07-25 13:58:07.750 207 12595.75 52.98 54124.78 88888.00 2020-07-25 13:58:07.875 207 12595.77 52.95 54124.78 88888.00 2020-07-25 13:58:08.000 207 12595.75 52.95 54124.75 88888.00 2020-07-25 13:58:08.125 207 12595.77 52.98 54124.80 88888.00 2020-07-25 13:58:08.250 207 12595.70 52.98 54124.80 88888.00 2020-07-25 13:58:08.375 207 12595.73 53.00 54124.80 88888.00 2020-07-25 13:58:08.500 207 12595.73 53.00 54124.78 88888.00 2020-07-25 13:58:08.625 207 12595.62 52.98 54124.78 88888.00 2020-07-25 13:58:08.750 207 12595.65 53.00 54124.75 88888.00 2020-07-25 13:58:08.875 207 12595.73 53.00 54124.75 88888.00 2020-07-25 13:58:09.000 207 12595.67 52.98 54124.72 88888.00 2020-07-25 13:58:09.125 207 12595.70 52.98 54124.72 88888.00 2020-07-25 13:58:09.250 207 12595.73 53.00 54124.75 88888.00 2020-07-25 13:58:09.375 207 12595.80 53.02 54124.75 88888.00 2020-07-25 13:58:09.500 207 12595.77 53.02 54124.75 88888.00 2020-07-25 13:58:09.625 207 12595.70 53.02 54124.75 88888.00 2020-07-25 13:58:09.750 207 12595.73 53.02 54124.72 88888.00 2020-07-25 13:58:09.875 207 12595.67 53.00 54124.72 88888.00 2020-07-25 13:58:10.000 207 12595.65 53.02 54124.70 88888.00 2020-07-25 13:58:10.125 207 12595.67 53.00 54124.72 88888.00 2020-07-25 13:58:10.250 207 12595.73 53.02 54124.75 88888.00 2020-07-25 13:58:10.375 207 12595.73 53.05 54124.75 88888.00 2020-07-25 13:58:10.500 207 12595.67 53.05 54124.75 88888.00 2020-07-25 13:58:10.625 207 12595.67 53.05 54124.72 88888.00 2020-07-25 13:58:10.750 207 12595.67 53.05 54124.70 88888.00 2020-07-25 13:58:10.875 207 12595.70 53.02 54124.70 88888.00 2020-07-25 13:58:11.000 207 12595.73 53.00 54124.70 88888.00 2020-07-25 13:58:11.125 207 12595.67 53.00 54124.75 88888.00 2020-07-25 13:58:11.250 207 12595.62 53.02 54124.75 88888.00 2020-07-25 13:58:11.375 207 12595.67 53.08 54124.75 88888.00 2020-07-25 13:58:11.500 207 12595.70 53.10 54124.72 88888.00 2020-07-25 13:58:11.625 207 12595.73 53.10 54124.72 88888.00 2020-07-25 13:58:11.750 207 12595.62 53.05 54124.70 88888.00 2020-07-25 13:58:11.875 207 12595.65 53.05 54124.72 88888.00 2020-07-25 13:58:12.000 207 12595.65 53.08 54124.72 88888.00 2020-07-25 13:58:12.125 207 12595.60 53.08 54124.72 88888.00 2020-07-25 13:58:12.250 207 12595.60 53.08 54124.75 88888.00 2020-07-25 13:58:12.375 207 12595.65 53.08 54124.72 88888.00 2020-07-25 13:58:12.500 207 12595.67 53.05 54124.78 88888.00 2020-07-25 13:58:12.625 207 12595.62 53.05 54124.78 88888.00 2020-07-25 13:58:12.750 207 12595.65 53.05 54124.75 88888.00 2020-07-25 13:58:12.875 207 12595.70 53.05 54124.75 88888.00 2020-07-25 13:58:13.000 207 12595.67 53.10 54124.75 88888.00 2020-07-25 13:58:13.125 207 12595.65 53.12 54124.78 88888.00 2020-07-25 13:58:13.250 207 12595.65 53.12 54124.80 88888.00 2020-07-25 13:58:13.375 207 12595.65 53.15 54124.78 88888.00 2020-07-25 13:58:13.500 207 12595.60 53.12 54124.78 88888.00 2020-07-25 13:58:13.625 207 12595.58 53.15 54124.78 88888.00 2020-07-25 13:58:13.750 207 12595.58 53.20 54124.78 88888.00 2020-07-25 13:58:13.875 207 12595.62 53.20 54124.80 88888.00 2020-07-25 13:58:14.000 207 12595.60 53.17 54124.80 88888.00 2020-07-25 13:58:14.125 207 12595.55 53.17 54124.78 88888.00 2020-07-25 13:58:14.250 207 12595.58 53.17 54124.78 88888.00 2020-07-25 13:58:14.375 207 12595.60 53.20 54124.78 88888.00 2020-07-25 13:58:14.500 207 12595.62 53.20 54124.75 88888.00 2020-07-25 13:58:14.625 207 12595.55 53.17 54124.78 88888.00 2020-07-25 13:58:14.750 207 12595.50 53.17 54124.80 88888.00 2020-07-25 13:58:14.875 207 12595.52 53.20 54124.80 88888.00 2020-07-25 13:58:15.000 207 12595.58 53.20 54124.78 88888.00 2020-07-25 13:58:15.125 207 12595.60 53.20 54124.78 88888.00 2020-07-25 13:58:15.250 207 12595.52 53.20 54124.78 88888.00 2020-07-25 13:58:15.375 207 12595.55 53.20 54124.80 88888.00 2020-07-25 13:58:15.500 207 12595.58 53.23 54124.80 88888.00 2020-07-25 13:58:15.625 207 12595.58 53.20 54124.78 88888.00 2020-07-25 13:58:15.750 207 12595.58 53.17 54124.78 88888.00 2020-07-25 13:58:15.875 207 12595.55 53.20 54124.80 88888.00 2020-07-25 13:58:16.000 207 12595.58 53.23 54124.78 88888.00 2020-07-25 13:58:16.125 207 12595.55 53.20 54124.80 88888.00 2020-07-25 13:58:16.250 207 12595.50 53.17 54124.78 88888.00 2020-07-25 13:58:16.375 207 12595.48 53.20 54124.78 88888.00 2020-07-25 13:58:16.500 207 12595.50 53.23 54124.78 88888.00 2020-07-25 13:58:16.625 207 12595.55 53.25 54124.80 88888.00 2020-07-25 13:58:16.750 207 12595.55 53.25 54124.80 88888.00 2020-07-25 13:58:16.875 207 12595.60 53.23 54124.78 88888.00 2020-07-25 13:58:17.000 207 12595.55 53.20 54124.75 88888.00 2020-07-25 13:58:17.125 207 12595.45 53.17 54124.80 88888.00 2020-07-25 13:58:17.250 207 12595.38 53.23 54124.82 88888.00 2020-07-25 13:58:17.375 207 12595.42 53.25 54124.82 88888.00 2020-07-25 13:58:17.500 207 12595.48 53.23 54124.78 88888.00 2020-07-25 13:58:17.625 207 12595.48 53.20 54124.75 88888.00 2020-07-25 13:58:17.750 207 12595.42 53.20 54124.75 88888.00 2020-07-25 13:58:17.875 207 12595.42 53.20 54124.80 88888.00 2020-07-25 13:58:18.000 207 12595.40 53.23 54124.78 88888.00 2020-07-25 13:58:18.125 207 12595.40 53.25 54124.80 88888.00 2020-07-25 13:58:18.250 207 12595.42 53.25 54124.82 88888.00 2020-07-25 13:58:18.375 207 12595.42 53.27 54124.82 88888.00 2020-07-25 13:58:18.500 207 12595.38 53.27 54124.85 88888.00 2020-07-25 13:58:18.625 207 12595.38 53.25 54124.82 88888.00 2020-07-25 13:58:18.750 207 12595.42 53.25 54124.82 88888.00 2020-07-25 13:58:18.875 207 12595.40 53.27 54124.82 88888.00 2020-07-25 13:58:19.000 207 12595.38 53.25 54124.82 88888.00 2020-07-25 13:58:19.125 207 12595.42 53.27 54124.82 88888.00 2020-07-25 13:58:19.250 207 12595.48 53.27 54124.82 88888.00 2020-07-25 13:58:19.375 207 12595.42 53.30 54124.82 88888.00 2020-07-25 13:58:19.500 207 12595.40 53.30 54124.82 88888.00 2020-07-25 13:58:19.625 207 12595.42 53.35 54124.85 88888.00 2020-07-25 13:58:19.750 207 12595.40 53.35 54124.88 88888.00 2020-07-25 13:58:19.875 207 12595.38 53.33 54124.90 88888.00 2020-07-25 13:58:20.000 207 12595.40 53.30 54124.90 88888.00 2020-07-25 13:58:20.125 207 12595.42 53.30 54124.88 88888.00 2020-07-25 13:58:20.250 207 12595.40 53.25 54124.82 88888.00 2020-07-25 13:58:20.375 207 12595.40 53.30 54124.80 88888.00 2020-07-25 13:58:20.500 207 12595.38 53.25 54124.80 88888.00 2020-07-25 13:58:20.625 207 12595.35 53.25 54124.82 88888.00 2020-07-25 13:58:20.750 207 12595.38 53.25 54124.85 88888.00 2020-07-25 13:58:20.875 207 12595.38 53.30 54124.82 88888.00 2020-07-25 13:58:21.000 207 12595.35 53.27 54124.78 88888.00 2020-07-25 13:58:21.125 207 12595.40 53.30 54124.80 88888.00 2020-07-25 13:58:21.250 207 12595.40 53.33 54124.85 88888.00 2020-07-25 13:58:21.375 207 12595.38 53.33 54124.85 88888.00 2020-07-25 13:58:21.500 207 12595.40 53.33 54124.82 88888.00 2020-07-25 13:58:21.625 207 12595.38 53.30 54124.82 88888.00 2020-07-25 13:58:21.750 207 12595.38 53.30 54124.88 88888.00 2020-07-25 13:58:21.875 207 12595.27 53.27 54124.85 88888.00 2020-07-25 13:58:22.000 207 12595.23 53.30 54124.82 88888.00 2020-07-25 13:58:22.125 207 12595.27 53.33 54124.82 88888.00 2020-07-25 13:58:22.250 207 12595.33 53.33 54124.85 88888.00 2020-07-25 13:58:22.375 207 12595.38 53.35 54124.85 88888.00 2020-07-25 13:58:22.500 207 12595.40 53.33 54124.82 88888.00 2020-07-25 13:58:22.625 207 12595.40 53.30 54124.80 88888.00 2020-07-25 13:58:22.750 207 12595.40 53.33 54124.80 88888.00 2020-07-25 13:58:22.875 207 12595.40 53.33 54124.82 88888.00 2020-07-25 13:58:23.000 207 12595.38 53.30 54124.80 88888.00 2020-07-25 13:58:23.125 207 12595.33 53.30 54124.80 88888.00 2020-07-25 13:58:23.250 207 12595.33 53.30 54124.80 88888.00 2020-07-25 13:58:23.375 207 12595.27 53.30 54124.80 88888.00 2020-07-25 13:58:23.500 207 12595.35 53.27 54124.80 88888.00 2020-07-25 13:58:23.625 207 12595.40 53.25 54124.80 88888.00 2020-07-25 13:58:23.750 207 12595.38 53.33 54124.82 88888.00 2020-07-25 13:58:23.875 207 12595.35 53.33 54124.82 88888.00 2020-07-25 13:58:24.000 207 12595.30 53.30 54124.78 88888.00 2020-07-25 13:58:24.125 207 12595.27 53.25 54124.78 88888.00 2020-07-25 13:58:24.250 207 12595.23 53.25 54124.80 88888.00 2020-07-25 13:58:24.375 207 12595.33 53.30 54124.80 88888.00 2020-07-25 13:58:24.500 207 12595.35 53.35 54124.82 88888.00 2020-07-25 13:58:24.625 207 12595.33 53.33 54124.82 88888.00 2020-07-25 13:58:24.750 207 12595.33 53.30 54124.82 88888.00 2020-07-25 13:58:24.875 207 12595.25 53.27 54124.82 88888.00 2020-07-25 13:58:25.000 207 12595.17 53.30 54124.80 88888.00 2020-07-25 13:58:25.125 207 12595.23 53.33 54124.82 88888.00 2020-07-25 13:58:25.250 207 12595.23 53.30 54124.80 88888.00 2020-07-25 13:58:25.375 207 12595.23 53.30 54124.82 88888.00 2020-07-25 13:58:25.500 207 12595.17 53.35 54124.82 88888.00 2020-07-25 13:58:25.625 207 12595.15 53.33 54124.82 88888.00 2020-07-25 13:58:25.750 207 12595.17 53.35 54124.82 88888.00 2020-07-25 13:58:25.875 207 12595.20 53.35 54124.82 88888.00 2020-07-25 13:58:26.000 207 12595.15 53.33 54124.80 88888.00 2020-07-25 13:58:26.125 207 12595.23 53.33 54124.80 88888.00 2020-07-25 13:58:26.250 207 12595.30 53.38 54124.85 88888.00 2020-07-25 13:58:26.375 207 12595.30 53.40 54124.82 88888.00 2020-07-25 13:58:26.500 207 12595.25 53.35 54124.82 88888.00 2020-07-25 13:58:26.625 207 12595.25 53.33 54124.85 88888.00 2020-07-25 13:58:26.750 207 12595.20 53.30 54124.88 88888.00 2020-07-25 13:58:26.875 207 12595.20 53.30 54124.85 88888.00 2020-07-25 13:58:27.000 207 12595.25 53.30 54124.82 88888.00 2020-07-25 13:58:27.125 207 12595.23 53.33 54124.85 88888.00 2020-07-25 13:58:27.250 207 12595.25 53.33 54124.88 88888.00 2020-07-25 13:58:27.375 207 12595.23 53.35 54124.85 88888.00 2020-07-25 13:58:27.500 207 12595.20 53.35 54124.82 88888.00 2020-07-25 13:58:27.625 207 12595.20 53.35 54124.82 88888.00 2020-07-25 13:58:27.750 207 12595.23 53.35 54124.82 88888.00 2020-07-25 13:58:27.875 207 12595.23 53.35 54124.80 88888.00 2020-07-25 13:58:28.000 207 12595.23 53.33 54124.80 88888.00 2020-07-25 13:58:28.125 207 12595.20 53.33 54124.80 88888.00 2020-07-25 13:58:28.250 207 12595.20 53.33 54124.80 88888.00 2020-07-25 13:58:28.375 207 12595.23 53.33 54124.80 88888.00 2020-07-25 13:58:28.500 207 12595.25 53.35 54124.80 88888.00 2020-07-25 13:58:28.625 207 12595.23 53.35 54124.80 88888.00 2020-07-25 13:58:28.750 207 12595.27 53.30 54124.82 88888.00 2020-07-25 13:58:28.875 207 12595.23 53.27 54124.80 88888.00 2020-07-25 13:58:29.000 207 12595.20 53.27 54124.80 88888.00 2020-07-25 13:58:29.125 207 12595.23 53.27 54124.82 88888.00 2020-07-25 13:58:29.250 207 12595.23 53.27 54124.80 88888.00 2020-07-25 13:58:29.375 207 12595.23 53.27 54124.82 88888.00 2020-07-25 13:58:29.500 207 12595.20 53.27 54124.78 88888.00 2020-07-25 13:58:29.625 207 12595.20 53.27 54124.78 88888.00 2020-07-25 13:58:29.750 207 12595.25 53.30 54124.78 88888.00 2020-07-25 13:58:29.875 207 12595.27 53.27 54124.78 88888.00 2020-07-25 13:58:30.000 207 12595.30 53.25 54124.75 88888.00 2020-07-25 13:58:30.125 207 12595.23 53.30 54124.78 88888.00 2020-07-25 13:58:30.250 207 12595.17 53.30 54124.82 88888.00 2020-07-25 13:58:30.375 207 12595.20 53.33 54124.85 88888.00 2020-07-25 13:58:30.500 207 12595.25 53.33 54124.82 88888.00 2020-07-25 13:58:30.625 207 12595.30 53.30 54124.82 88888.00 2020-07-25 13:58:30.750 207 12595.25 53.35 54124.80 88888.00 2020-07-25 13:58:30.875 207 12595.23 53.35 54124.82 88888.00 2020-07-25 13:58:31.000 207 12595.33 53.35 54124.82 88888.00 2020-07-25 13:58:31.125 207 12595.35 53.35 54124.85 88888.00 2020-07-25 13:58:31.250 207 12595.27 53.35 54124.88 88888.00 2020-07-25 13:58:31.375 207 12595.25 53.35 54124.88 88888.00 2020-07-25 13:58:31.500 207 12595.30 53.38 54124.88 88888.00 2020-07-25 13:58:31.625 207 12595.38 53.40 54124.88 88888.00 2020-07-25 13:58:31.750 207 12595.35 53.38 54124.85 88888.00 2020-07-25 13:58:31.875 207 12595.20 53.35 54124.85 88888.00 2020-07-25 13:58:32.000 207 12595.20 53.35 54124.82 88888.00 2020-07-25 13:58:32.125 207 12595.20 53.30 54124.82 88888.00 2020-07-25 13:58:32.250 207 12595.20 53.30 54124.85 88888.00 2020-07-25 13:58:32.375 207 12595.30 53.33 54124.85 88888.00 2020-07-25 13:58:32.500 207 12595.30 53.33 54124.80 88888.00 2020-07-25 13:58:32.625 207 12595.30 53.33 54124.78 88888.00 2020-07-25 13:58:32.750 207 12595.33 53.30 54124.75 88888.00 2020-07-25 13:58:32.875 207 12595.30 53.27 54124.75 88888.00 2020-07-25 13:58:33.000 207 12595.30 53.30 54124.75 88888.00 2020-07-25 13:58:33.125 207 12595.30 53.33 54124.78 88888.00 2020-07-25 13:58:33.250 207 12595.27 53.30 54124.78 88888.00 2020-07-25 13:58:33.375 207 12595.27 53.33 54124.80 88888.00 2020-07-25 13:58:33.500 207 12595.27 53.30 54124.78 88888.00 2020-07-25 13:58:33.625 207 12595.27 53.33 54124.78 88888.00 2020-07-25 13:58:33.750 207 12595.27 53.33 54124.78 88888.00 2020-07-25 13:58:33.875 207 12595.27 53.27 54124.78 88888.00 2020-07-25 13:58:34.000 207 12595.30 53.33 54124.78 88888.00 2020-07-25 13:58:34.125 207 12595.27 53.30 54124.78 88888.00 2020-07-25 13:58:34.250 207 12595.25 53.27 54124.75 88888.00 2020-07-25 13:58:34.375 207 12595.27 53.30 54124.75 88888.00 2020-07-25 13:58:34.500 207 12595.27 53.33 54124.78 88888.00 2020-07-25 13:58:34.625 207 12595.35 53.35 54124.78 88888.00 2020-07-25 13:58:34.750 207 12595.33 53.38 54124.75 88888.00 2020-07-25 13:58:34.875 207 12595.30 53.38 54124.78 88888.00 2020-07-25 13:58:35.000 207 12595.25 53.35 54124.78 88888.00 2020-07-25 13:58:35.125 207 12595.23 53.33 54124.78 88888.00 2020-07-25 13:58:35.250 207 12595.20 53.30 54124.75 88888.00 2020-07-25 13:58:35.375 207 12595.23 53.33 54124.78 88888.00 2020-07-25 13:58:35.500 207 12595.23 53.35 54124.72 88888.00 2020-07-25 13:58:35.625 207 12595.20 53.38 54124.72 88888.00 2020-07-25 13:58:35.750 207 12595.25 53.38 54124.75 88888.00 2020-07-25 13:58:35.875 207 12595.33 53.35 54124.75 88888.00 2020-07-25 13:58:36.000 207 12595.38 53.30 54124.78 88888.00 2020-07-25 13:58:36.125 207 12595.38 53.30 54124.75 88888.00 2020-07-25 13:58:36.250 207 12595.30 53.30 54124.75 88888.00 2020-07-25 13:58:36.375 207 12595.27 53.35 54124.78 88888.00 2020-07-25 13:58:36.500 207 12595.27 53.40 54124.80 88888.00 2020-07-25 13:58:36.625 207 12595.30 53.38 54124.82 88888.00 2020-07-25 13:58:36.750 207 12595.25 53.38 54124.82 88888.00 2020-07-25 13:58:36.875 207 12595.17 53.38 54124.80 88888.00 2020-07-25 13:58:37.000 207 12595.20 53.38 54124.82 88888.00 2020-07-25 13:58:37.125 207 12595.25 53.38 54124.82 88888.00 2020-07-25 13:58:37.250 207 12595.25 53.35 54124.82 88888.00 2020-07-25 13:58:37.375 207 12595.25 53.35 54124.80 88888.00 2020-07-25 13:58:37.500 207 12595.25 53.38 54124.82 88888.00 2020-07-25 13:58:37.625 207 12595.20 53.40 54124.80 88888.00 2020-07-25 13:58:37.750 207 12595.17 53.40 54124.82 88888.00 2020-07-25 13:58:37.875 207 12595.20 53.35 54124.82 88888.00 2020-07-25 13:58:38.000 207 12595.20 53.33 54124.78 88888.00 2020-07-25 13:58:38.125 207 12595.20 53.35 54124.80 88888.00 2020-07-25 13:58:38.250 207 12595.25 53.35 54124.82 88888.00 2020-07-25 13:58:38.375 207 12595.27 53.40 54124.82 88888.00 2020-07-25 13:58:38.500 207 12595.30 53.40 54124.85 88888.00 2020-07-25 13:58:38.625 207 12595.30 53.40 54124.82 88888.00 2020-07-25 13:58:38.750 207 12595.27 53.42 54124.82 88888.00 2020-07-25 13:58:38.875 207 12595.23 53.42 54124.82 88888.00 2020-07-25 13:58:39.000 207 12595.25 53.45 54124.82 88888.00 2020-07-25 13:58:39.125 207 12595.25 53.45 54124.82 88888.00 2020-07-25 13:58:39.250 207 12595.20 53.38 54124.82 88888.00 2020-07-25 13:58:39.375 207 12595.23 53.40 54124.80 88888.00 2020-07-25 13:58:39.500 207 12595.20 53.42 54124.80 88888.00 2020-07-25 13:58:39.625 207 12595.20 53.40 54124.80 88888.00 2020-07-25 13:58:39.750 207 12595.25 53.40 54124.80 88888.00 2020-07-25 13:58:39.875 207 12595.25 53.40 54124.80 88888.00 2020-07-25 13:58:40.000 207 12595.27 53.40 54124.78 88888.00 2020-07-25 13:58:40.125 207 12595.25 53.40 54124.80 88888.00 2020-07-25 13:58:40.250 207 12595.23 53.38 54124.80 88888.00 2020-07-25 13:58:40.375 207 12595.23 53.38 54124.78 88888.00 2020-07-25 13:58:40.500 207 12595.23 53.40 54124.78 88888.00 2020-07-25 13:58:40.625 207 12595.25 53.42 54124.80 88888.00 2020-07-25 13:58:40.750 207 12595.27 53.42 54124.82 88888.00 2020-07-25 13:58:40.875 207 12595.27 53.42 54124.82 88888.00 2020-07-25 13:58:41.000 207 12595.30 53.40 54124.80 88888.00 2020-07-25 13:58:41.125 207 12595.27 53.42 54124.80 88888.00 2020-07-25 13:58:41.250 207 12595.30 53.40 54124.78 88888.00 2020-07-25 13:58:41.375 207 12595.30 53.45 54124.78 88888.00 2020-07-25 13:58:41.500 207 12595.23 53.45 54124.80 88888.00 2020-07-25 13:58:41.625 207 12595.17 53.40 54124.85 88888.00 2020-07-25 13:58:41.750 207 12595.17 53.35 54124.82 88888.00 2020-07-25 13:58:41.875 207 12595.20 53.33 54124.78 88888.00 2020-07-25 13:58:42.000 207 12595.23 53.35 54124.78 88888.00 2020-07-25 13:58:42.125 207 12595.25 53.35 54124.78 88888.00 2020-07-25 13:58:42.250 207 12595.27 53.38 54124.80 88888.00 2020-07-25 13:58:42.375 207 12595.30 53.40 54124.78 88888.00 2020-07-25 13:58:42.500 207 12595.30 53.40 54124.78 88888.00 2020-07-25 13:58:42.625 207 12595.25 53.42 54124.78 88888.00 2020-07-25 13:58:42.750 207 12595.20 53.42 54124.78 88888.00 2020-07-25 13:58:42.875 207 12595.20 53.45 54124.80 88888.00 2020-07-25 13:58:43.000 207 12595.17 53.42 54124.80 88888.00 2020-07-25 13:58:43.125 207 12595.15 53.42 54124.80 88888.00 2020-07-25 13:58:43.250 207 12595.10 53.40 54124.78 88888.00 2020-07-25 13:58:43.375 207 12595.12 53.42 54124.78 88888.00 2020-07-25 13:58:43.500 207 12595.12 53.42 54124.78 88888.00 2020-07-25 13:58:43.625 207 12595.15 53.42 54124.78 88888.00 2020-07-25 13:58:43.750 207 12595.20 53.45 54124.75 88888.00 2020-07-25 13:58:43.875 207 12595.17 53.45 54124.78 88888.00 2020-07-25 13:58:44.000 207 12595.12 53.40 54124.78 88888.00 2020-07-25 13:58:44.125 207 12595.12 53.42 54124.78 88888.00 2020-07-25 13:58:44.250 207 12595.10 53.42 54124.78 88888.00 2020-07-25 13:58:44.375 207 12595.17 53.42 54124.75 88888.00 2020-07-25 13:58:44.500 207 12595.15 53.48 54124.78 88888.00 2020-07-25 13:58:44.625 207 12595.17 53.48 54124.78 88888.00 2020-07-25 13:58:44.750 207 12595.12 53.48 54124.75 88888.00 2020-07-25 13:58:44.875 207 12595.17 53.48 54124.72 88888.00 2020-07-25 13:58:45.000 207 12595.23 53.45 54124.70 88888.00 2020-07-25 13:58:45.125 207 12595.20 53.45 54124.70 88888.00 2020-07-25 13:58:45.250 207 12595.12 53.42 54124.72 88888.00 2020-07-25 13:58:45.375 207 12595.12 53.42 54124.72 88888.00 2020-07-25 13:58:45.500 207 12595.12 53.42 54124.72 88888.00 2020-07-25 13:58:45.625 207 12595.15 53.42 54124.72 88888.00 2020-07-25 13:58:45.750 207 12595.20 53.45 54124.75 88888.00 2020-07-25 13:58:45.875 207 12595.17 53.45 54124.70 88888.00 2020-07-25 13:58:46.000 207 12595.12 53.45 54124.72 88888.00 2020-07-25 13:58:46.125 207 12595.10 53.48 54124.78 88888.00 2020-07-25 13:58:46.250 207 12595.02 53.48 54124.78 88888.00 2020-07-25 13:58:46.375 207 12595.02 53.48 54124.75 88888.00 2020-07-25 13:58:46.500 207 12595.10 53.48 54124.72 88888.00 2020-07-25 13:58:46.625 207 12595.12 53.48 54124.75 88888.00 2020-07-25 13:58:46.750 207 12595.02 53.45 54124.75 88888.00 2020-07-25 13:58:46.875 207 12594.98 53.45 54124.70 88888.00 2020-07-25 13:58:47.000 207 12595.05 53.48 54124.70 88888.00 2020-07-25 13:58:47.125 207 12595.08 53.48 54124.75 88888.00 2020-07-25 13:58:47.250 207 12595.15 53.45 54124.75 88888.00 2020-07-25 13:58:47.375 207 12595.12 53.48 54124.75 88888.00 2020-07-25 13:58:47.500 207 12595.15 53.48 54124.75 88888.00 2020-07-25 13:58:47.625 207 12595.17 53.50 54124.75 88888.00 2020-07-25 13:58:47.750 207 12595.15 53.48 54124.75 88888.00 2020-07-25 13:58:47.875 207 12595.17 53.48 54124.70 88888.00 2020-07-25 13:58:48.000 207 12595.25 53.48 54124.65 88888.00 2020-07-25 13:58:48.125 207 12595.25 53.45 54124.68 88888.00 2020-07-25 13:58:48.250 207 12595.20 53.45 54124.70 88888.00 2020-07-25 13:58:48.375 207 12595.23 53.48 54124.68 88888.00 2020-07-25 13:58:48.500 207 12595.23 53.50 54124.68 88888.00 2020-07-25 13:58:48.625 207 12595.20 53.50 54124.70 88888.00 2020-07-25 13:58:48.750 207 12595.17 53.48 54124.68 88888.00 2020-07-25 13:58:48.875 207 12595.20 53.50 54124.72 88888.00 2020-07-25 13:58:49.000 207 12595.20 53.50 54124.75 88888.00 2020-07-25 13:58:49.125 207 12595.17 53.48 54124.75 88888.00 2020-07-25 13:58:49.250 207 12595.10 53.48 54124.75 88888.00 2020-07-25 13:58:49.375 207 12595.12 53.48 54124.72 88888.00 2020-07-25 13:58:49.500 207 12595.12 53.50 54124.72 88888.00 2020-07-25 13:58:49.625 207 12595.15 53.50 54124.68 88888.00 2020-07-25 13:58:49.750 207 12595.17 53.50 54124.68 88888.00 2020-07-25 13:58:49.875 207 12595.17 53.52 54124.75 88888.00 2020-07-25 13:58:50.000 207 12595.20 53.52 54124.75 88888.00 2020-07-25 13:58:50.125 207 12595.25 53.52 54124.78 88888.00 2020-07-25 13:58:50.250 207 12595.25 53.50 54124.75 88888.00 2020-07-25 13:58:50.375 207 12595.25 53.52 54124.72 88888.00 2020-07-25 13:58:50.500 207 12595.20 53.50 54124.75 88888.00 2020-07-25 13:58:50.625 207 12595.20 53.48 54124.75 88888.00 2020-07-25 13:58:50.750 207 12595.23 53.45 54124.75 88888.00 2020-07-25 13:58:50.875 207 12595.27 53.48 54124.78 88888.00 2020-07-25 13:58:51.000 207 12595.25 53.50 54124.78 88888.00 2020-07-25 13:58:51.125 207 12595.20 53.50 54124.75 88888.00 2020-07-25 13:58:51.250 207 12595.17 53.50 54124.78 88888.00 2020-07-25 13:58:51.375 207 12595.15 53.50 54124.80 88888.00 2020-07-25 13:58:51.500 207 12595.17 53.50 54124.75 88888.00 2020-07-25 13:58:51.625 207 12595.17 53.50 54124.72 88888.00 2020-07-25 13:58:51.750 207 12595.17 53.48 54124.70 88888.00 2020-07-25 13:58:51.875 207 12595.17 53.48 54124.70 88888.00 2020-07-25 13:58:52.000 207 12595.17 53.48 54124.68 88888.00 2020-07-25 13:58:52.125 207 12595.10 53.50 54124.70 88888.00 2020-07-25 13:58:52.250 207 12595.05 53.48 54124.72 88888.00 2020-07-25 13:58:52.375 207 12595.10 53.48 54124.75 88888.00 2020-07-25 13:58:52.500 207 12595.12 53.52 54124.72 88888.00 2020-07-25 13:58:52.625 207 12595.08 53.52 54124.75 88888.00 2020-07-25 13:58:52.750 207 12595.08 53.52 54124.78 88888.00 2020-07-25 13:58:52.875 207 12595.10 53.52 54124.75 88888.00 2020-07-25 13:58:53.000 207 12595.10 53.48 54124.72 88888.00 2020-07-25 13:58:53.125 207 12595.08 53.50 54124.72 88888.00 2020-07-25 13:58:53.250 207 12595.08 53.50 54124.75 88888.00 2020-07-25 13:58:53.375 207 12595.10 53.50 54124.75 88888.00 2020-07-25 13:58:53.500 207 12595.12 53.52 54124.75 88888.00 2020-07-25 13:58:53.625 207 12595.15 53.52 54124.75 88888.00 2020-07-25 13:58:53.750 207 12595.12 53.52 54124.72 88888.00 2020-07-25 13:58:53.875 207 12595.05 53.52 54124.68 88888.00 2020-07-25 13:58:54.000 207 12595.02 53.52 54124.65 88888.00 2020-07-25 13:58:54.125 207 12595.10 53.50 54124.68 88888.00 2020-07-25 13:58:54.250 207 12595.15 53.48 54124.72 88888.00 2020-07-25 13:58:54.375 207 12595.20 53.50 54124.72 88888.00 2020-07-25 13:58:54.500 207 12595.20 53.55 54124.75 88888.00 2020-07-25 13:58:54.625 207 12595.15 53.55 54124.78 88888.00 2020-07-25 13:58:54.750 207 12595.17 53.55 54124.78 88888.00 2020-07-25 13:58:54.875 207 12595.12 53.52 54124.80 88888.00 2020-07-25 13:58:55.000 207 12595.15 53.52 54124.78 88888.00 2020-07-25 13:58:55.125 207 12595.15 53.55 54124.78 88888.00 2020-07-25 13:58:55.250 207 12595.15 53.55 54124.75 88888.00 2020-07-25 13:58:55.375 207 12595.20 53.55 54124.75 88888.00 2020-07-25 13:58:55.500 207 12595.20 53.55 54124.75 88888.00 2020-07-25 13:58:55.625 207 12595.17 53.58 54124.78 88888.00 2020-07-25 13:58:55.750 207 12595.15 53.55 54124.82 88888.00 2020-07-25 13:58:55.875 207 12595.12 53.58 54124.93 88888.00 2020-07-25 13:58:56.000 207 12595.10 53.60 54124.93 88888.00 2020-07-25 13:58:56.125 207 12595.10 53.60 54124.80 88888.00 2020-07-25 13:58:56.250 207 12595.08 53.55 54124.78 88888.00 2020-07-25 13:58:56.375 207 12595.10 53.58 54124.75 88888.00 2020-07-25 13:58:56.500 207 12595.08 53.55 54124.72 88888.00 2020-07-25 13:58:56.625 207 12595.12 53.58 54124.72 88888.00 2020-07-25 13:58:56.750 207 12595.10 53.58 54124.72 88888.00 2020-07-25 13:58:56.875 207 12595.05 53.58 54124.75 88888.00 2020-07-25 13:58:57.000 207 12595.05 53.58 54124.75 88888.00 2020-07-25 13:58:57.125 207 12595.08 53.58 54124.78 88888.00 2020-07-25 13:58:57.250 207 12595.08 53.55 54124.78 88888.00 2020-07-25 13:58:57.375 207 12595.12 53.55 54124.78 88888.00 2020-07-25 13:58:57.500 207 12595.10 53.55 54124.75 88888.00 2020-07-25 13:58:57.625 207 12595.10 53.55 54124.75 88888.00 2020-07-25 13:58:57.750 207 12595.17 53.55 54124.78 88888.00 2020-07-25 13:58:57.875 207 12595.15 53.55 54124.78 88888.00 2020-07-25 13:58:58.000 207 12595.12 53.52 54124.78 88888.00 2020-07-25 13:58:58.125 207 12595.10 53.52 54124.80 88888.00 2020-07-25 13:58:58.250 207 12595.15 53.58 54124.80 88888.00 2020-07-25 13:58:58.375 207 12595.15 53.60 54124.80 88888.00 2020-07-25 13:58:58.500 207 12595.10 53.55 54124.72 88888.00 2020-07-25 13:58:58.625 207 12595.08 53.52 54124.70 88888.00 2020-07-25 13:58:58.750 207 12595.10 53.55 54124.72 88888.00 2020-07-25 13:58:58.875 207 12595.08 53.58 54124.78 88888.00 2020-07-25 13:58:59.000 207 12595.10 53.60 54124.78 88888.00 2020-07-25 13:58:59.125 207 12595.08 53.58 54124.78 88888.00 2020-07-25 13:58:59.250 207 12595.00 53.52 54124.75 88888.00 2020-07-25 13:58:59.375 207 12595.00 53.55 54124.75 88888.00 2020-07-25 13:58:59.500 207 12595.00 53.58 54124.75 88888.00 2020-07-25 13:58:59.625 207 12595.02 53.58 54124.75 88888.00 2020-07-25 13:58:59.750 207 12595.08 53.55 54124.78 88888.00 2020-07-25 13:58:59.875 207 12595.10 53.55 54124.78 88888.00 2020-07-25 13:59:00.000 207 12595.08 53.55 54124.75 88888.00 2020-07-25 13:59:00.125 207 12595.05 53.55 54124.75 88888.00 2020-07-25 13:59:00.250 207 12595.02 53.58 54124.75 88888.00 2020-07-25 13:59:00.375 207 12595.02 53.60 54124.78 88888.00 2020-07-25 13:59:00.500 207 12595.00 53.60 54124.78 88888.00 2020-07-25 13:59:00.625 207 12595.10 53.60 54124.78 88888.00 2020-07-25 13:59:00.750 207 12595.15 53.60 54124.78 88888.00 2020-07-25 13:59:00.875 207 12595.10 53.62 54124.80 88888.00 2020-07-25 13:59:01.000 207 12595.10 53.60 54124.75 88888.00 2020-07-25 13:59:01.125 207 12595.08 53.60 54124.78 88888.00 2020-07-25 13:59:01.250 207 12595.10 53.58 54124.78 88888.00 2020-07-25 13:59:01.375 207 12595.08 53.58 54124.78 88888.00 2020-07-25 13:59:01.500 207 12595.00 53.58 54124.80 88888.00 2020-07-25 13:59:01.625 207 12595.00 53.60 54124.80 88888.00 2020-07-25 13:59:01.750 207 12595.08 53.60 54124.78 88888.00 2020-07-25 13:59:01.875 207 12595.12 53.62 54124.80 88888.00 2020-07-25 13:59:02.000 207 12595.10 53.58 54124.78 88888.00 2020-07-25 13:59:02.125 207 12595.05 53.58 54124.80 88888.00 2020-07-25 13:59:02.250 207 12595.02 53.60 54124.82 88888.00 2020-07-25 13:59:02.375 207 12595.12 53.62 54124.82 88888.00 2020-07-25 13:59:02.500 207 12595.12 53.62 54124.78 88888.00 2020-07-25 13:59:02.625 207 12595.15 53.62 54124.78 88888.00 2020-07-25 13:59:02.750 207 12595.17 53.62 54124.78 88888.00 2020-07-25 13:59:02.875 207 12595.17 53.60 54124.78 88888.00 2020-07-25 13:59:03.000 207 12595.15 53.60 54124.75 88888.00 2020-07-25 13:59:03.125 207 12595.10 53.60 54124.78 88888.00 2020-07-25 13:59:03.250 207 12595.02 53.62 54124.80 88888.00 2020-07-25 13:59:03.375 207 12595.05 53.62 54124.78 88888.00 2020-07-25 13:59:03.500 207 12595.08 53.60 54124.78 88888.00 2020-07-25 13:59:03.625 207 12595.10 53.60 54124.78 88888.00 2020-07-25 13:59:03.750 207 12595.10 53.60 54124.80 88888.00 2020-07-25 13:59:03.875 207 12595.08 53.62 54124.78 88888.00 2020-07-25 13:59:04.000 207 12595.08 53.62 54124.78 88888.00 2020-07-25 13:59:04.125 207 12595.08 53.65 54124.82 88888.00 2020-07-25 13:59:04.250 207 12595.02 53.62 54124.80 88888.00 2020-07-25 13:59:04.375 207 12595.02 53.65 54124.78 88888.00 2020-07-25 13:59:04.500 207 12595.05 53.62 54124.80 88888.00 2020-07-25 13:59:04.625 207 12595.12 53.62 54124.80 88888.00 2020-07-25 13:59:04.750 207 12595.05 53.60 54124.78 88888.00 2020-07-25 13:59:04.875 207 12595.00 53.62 54124.78 88888.00 2020-07-25 13:59:05.000 207 12595.02 53.65 54124.75 88888.00 2020-07-25 13:59:05.125 207 12595.02 53.65 54124.75 88888.00 2020-07-25 13:59:05.250 207 12595.00 53.60 54124.78 88888.00 2020-07-25 13:59:05.375 207 12594.98 53.62 54124.78 88888.00 2020-07-25 13:59:05.500 207 12594.98 53.62 54124.75 88888.00 2020-07-25 13:59:05.625 207 12595.00 53.62 54124.75 88888.00 2020-07-25 13:59:05.750 207 12595.02 53.60 54124.75 88888.00 2020-07-25 13:59:05.875 207 12595.05 53.62 54124.75 88888.00 2020-07-25 13:59:06.000 207 12595.08 53.62 54124.75 88888.00 2020-07-25 13:59:06.125 207 12595.00 53.62 54124.75 88888.00 2020-07-25 13:59:06.250 207 12595.00 53.60 54124.78 88888.00 2020-07-25 13:59:06.375 207 12595.02 53.62 54124.78 88888.00 2020-07-25 13:59:06.500 207 12595.00 53.62 54124.78 88888.00 2020-07-25 13:59:06.625 207 12595.02 53.65 54124.78 88888.00 2020-07-25 13:59:06.750 207 12595.05 53.65 54124.78 88888.00 2020-07-25 13:59:06.875 207 12595.08 53.65 54124.75 88888.00 2020-07-25 13:59:07.000 207 12595.05 53.70 54124.78 88888.00 2020-07-25 13:59:07.125 207 12594.95 53.73 54124.78 88888.00 2020-07-25 13:59:07.250 207 12594.85 53.70 54124.75 88888.00 2020-07-25 13:59:07.375 207 12594.90 53.70 54124.78 88888.00 2020-07-25 13:59:07.500 207 12594.92 53.67 54124.78 88888.00 2020-07-25 13:59:07.625 207 12594.90 53.65 54124.75 88888.00 2020-07-25 13:59:07.750 207 12594.88 53.65 54124.75 88888.00 2020-07-25 13:59:07.875 207 12594.80 53.67 54124.75 88888.00 2020-07-25 13:59:08.000 207 12594.77 53.65 54124.75 88888.00 2020-07-25 13:59:08.125 207 12594.88 53.67 54124.75 88888.00 2020-07-25 13:59:08.250 207 12594.95 53.67 54124.75 88888.00 2020-07-25 13:59:08.375 207 12594.92 53.70 54124.78 88888.00 2020-07-25 13:59:08.500 207 12594.85 53.70 54124.78 88888.00 2020-07-25 13:59:08.625 207 12594.85 53.70 54124.75 88888.00 2020-07-25 13:59:08.750 207 12594.90 53.67 54124.72 88888.00 2020-07-25 13:59:08.875 207 12594.88 53.67 54124.70 88888.00 2020-07-25 13:59:09.000 207 12594.85 53.67 54124.70 88888.00 2020-07-25 13:59:09.125 207 12594.88 53.70 54124.75 88888.00 2020-07-25 13:59:09.250 207 12594.85 53.73 54124.78 88888.00 2020-07-25 13:59:09.375 207 12594.88 53.70 54124.78 88888.00 2020-07-25 13:59:09.500 207 12594.92 53.67 54124.72 88888.00 2020-07-25 13:59:09.625 207 12594.95 53.73 54124.78 88888.00 2020-07-25 13:59:09.750 207 12595.02 53.75 54124.78 88888.00 2020-07-25 13:59:09.875 207 12595.02 53.77 54124.78 88888.00 2020-07-25 13:59:10.000 207 12594.98 53.77 54124.75 88888.00 2020-07-25 13:59:10.125 207 12594.92 53.80 54124.75 88888.00 2020-07-25 13:59:10.250 207 12594.85 53.75 54124.78 88888.00 2020-07-25 13:59:10.375 207 12594.90 53.75 54124.75 88888.00 2020-07-25 13:59:10.500 207 12594.95 53.77 54124.75 88888.00 2020-07-25 13:59:10.625 207 12594.90 53.77 54124.75 88888.00 2020-07-25 13:59:10.750 207 12594.83 53.77 54124.75 88888.00 2020-07-25 13:59:10.875 207 12594.80 53.77 54124.78 88888.00 2020-07-25 13:59:11.000 207 12594.83 53.80 54124.78 88888.00 2020-07-25 13:59:11.125 207 12594.80 53.77 54124.78 88888.00 2020-07-25 13:59:11.250 207 12594.80 53.77 54124.75 88888.00 2020-07-25 13:59:11.375 207 12594.80 53.75 54124.75 88888.00 2020-07-25 13:59:11.500 207 12594.77 53.77 54124.75 88888.00 2020-07-25 13:59:11.625 207 12594.83 53.77 54124.78 88888.00 2020-07-25 13:59:11.750 207 12594.80 53.75 54124.75 88888.00 2020-07-25 13:59:11.875 207 12594.80 53.77 54124.75 88888.00 2020-07-25 13:59:12.000 207 12594.77 53.80 54124.72 88888.00 2020-07-25 13:59:12.125 207 12594.77 53.80 54124.75 88888.00 2020-07-25 13:59:12.250 207 12594.73 53.77 54124.78 88888.00 2020-07-25 13:59:12.375 207 12594.75 53.83 54124.78 88888.00 2020-07-25 13:59:12.500 207 12594.80 53.80 54124.75 88888.00 2020-07-25 13:59:12.625 207 12594.95 53.80 54124.78 88888.00 2020-07-25 13:59:12.750 207 12594.98 53.83 54124.78 88888.00 2020-07-25 13:59:12.875 207 12594.92 53.83 54124.78 88888.00 2020-07-25 13:59:13.000 207 12594.83 53.80 54124.78 88888.00 2020-07-25 13:59:13.125 207 12594.73 53.80 54124.78 88888.00 2020-07-25 13:59:13.250 207 12594.73 53.83 54124.78 88888.00 2020-07-25 13:59:13.375 207 12594.77 53.88 54124.78 88888.00 2020-07-25 13:59:13.500 207 12594.77 53.88 54124.75 88888.00 2020-07-25 13:59:13.625 207 12594.77 53.83 54124.70 88888.00 2020-07-25 13:59:13.750 207 12594.77 53.83 54124.68 88888.00 2020-07-25 13:59:13.875 207 12594.80 53.85 54124.72 88888.00 2020-07-25 13:59:14.000 207 12594.85 53.88 54124.75 88888.00 2020-07-25 13:59:14.125 207 12594.80 53.83 54124.78 88888.00 2020-07-25 13:59:14.250 207 12594.70 53.83 54124.78 88888.00 2020-07-25 13:59:14.375 207 12594.73 53.85 54124.78 88888.00 2020-07-25 13:59:14.500 207 12594.73 53.85 54124.75 88888.00 2020-07-25 13:59:14.625 207 12594.77 53.85 54124.75 88888.00 2020-07-25 13:59:14.750 207 12594.80 53.85 54124.72 88888.00 2020-07-25 13:59:14.875 207 12594.77 53.88 54124.75 88888.00 2020-07-25 13:59:15.000 207 12594.85 53.88 54124.72 88888.00 2020-07-25 13:59:15.125 207 12594.90 53.88 54124.78 88888.00 2020-07-25 13:59:15.250 207 12594.85 53.85 54124.75 88888.00 2020-07-25 13:59:15.375 207 12594.85 53.88 54124.75 88888.00 2020-07-25 13:59:15.500 207 12594.90 53.88 54124.75 88888.00 2020-07-25 13:59:15.625 207 12594.90 53.92 54124.72 88888.00 2020-07-25 13:59:15.750 207 12594.85 53.92 54124.72 88888.00 2020-07-25 13:59:15.875 207 12594.77 53.90 54124.70 88888.00 2020-07-25 13:59:16.000 207 12594.80 53.90 54124.75 88888.00 2020-07-25 13:59:16.125 207 12594.88 53.92 54124.75 88888.00 2020-07-25 13:59:16.250 207 12594.77 53.92 54124.75 88888.00 2020-07-25 13:59:16.375 207 12594.77 53.95 54124.72 88888.00 2020-07-25 13:59:16.500 207 12594.75 53.92 54124.72 88888.00 2020-07-25 13:59:16.625 207 12594.75 53.92 54124.72 88888.00 2020-07-25 13:59:16.750 207 12594.75 53.90 54124.72 88888.00 2020-07-25 13:59:16.875 207 12594.77 53.92 54124.75 88888.00 2020-07-25 13:59:17.000 207 12594.77 53.92 54124.72 88888.00 2020-07-25 13:59:17.125 207 12594.75 53.90 54124.70 88888.00 2020-07-25 13:59:17.250 207 12594.73 53.88 54124.68 88888.00 2020-07-25 13:59:17.375 207 12594.75 53.90 54124.70 88888.00 2020-07-25 13:59:17.500 207 12594.75 53.95 54124.78 88888.00 2020-07-25 13:59:17.625 207 12594.73 53.95 54124.78 88888.00 2020-07-25 13:59:17.750 207 12594.75 53.95 54124.75 88888.00 2020-07-25 13:59:17.875 207 12594.77 53.92 54124.72 88888.00 2020-07-25 13:59:18.000 207 12594.83 53.95 54124.70 88888.00 2020-07-25 13:59:18.125 207 12594.83 53.98 54124.72 88888.00 2020-07-25 13:59:18.250 207 12594.77 53.92 54124.72 88888.00 2020-07-25 13:59:18.375 207 12594.75 53.92 54124.75 88888.00 2020-07-25 13:59:18.500 207 12594.73 53.92 54124.75 88888.00 2020-07-25 13:59:18.625 207 12594.70 53.92 54124.75 88888.00 2020-07-25 13:59:18.750 207 12594.65 53.98 54124.75 88888.00 2020-07-25 13:59:18.875 207 12594.65 53.98 54124.78 88888.00 2020-07-25 13:59:19.000 207 12594.70 53.98 54124.78 88888.00 2020-07-25 13:59:19.125 207 12594.67 53.92 54124.75 88888.00 2020-07-25 13:59:19.250 207 12594.58 53.92 54124.78 88888.00 2020-07-25 13:59:19.375 207 12594.62 53.95 54124.78 88888.00 2020-07-25 13:59:19.500 207 12594.67 53.98 54124.78 88888.00 2020-07-25 13:59:19.625 207 12594.80 53.95 54124.75 88888.00 2020-07-25 13:59:19.750 207 12594.83 53.92 54124.75 88888.00 2020-07-25 13:59:19.875 207 12594.83 53.95 54124.75 88888.00 2020-07-25 13:59:20.000 207 12594.77 54.02 54124.78 88888.00 2020-07-25 13:59:20.125 207 12594.70 54.00 54124.78 88888.00 2020-07-25 13:59:20.250 207 12594.65 53.98 54124.78 88888.00 2020-07-25 13:59:20.375 207 12594.67 54.00 54124.78 88888.00 2020-07-25 13:59:20.500 207 12594.67 54.02 54124.75 88888.00 2020-07-25 13:59:20.625 207 12594.67 54.02 54124.72 88888.00 2020-07-25 13:59:20.750 207 12594.70 54.00 54124.72 88888.00 2020-07-25 13:59:20.875 207 12594.65 54.02 54124.75 88888.00 2020-07-25 13:59:21.000 207 12594.67 54.02 54124.72 88888.00 2020-07-25 13:59:21.125 207 12594.75 54.00 54124.72 88888.00 2020-07-25 13:59:21.250 207 12594.73 54.00 54124.72 88888.00 2020-07-25 13:59:21.375 207 12594.75 54.02 54124.70 88888.00 2020-07-25 13:59:21.500 207 12594.73 54.00 54124.72 88888.00 2020-07-25 13:59:21.625 207 12594.62 53.98 54124.72 88888.00 2020-07-25 13:59:21.750 207 12594.58 54.00 54124.75 88888.00 2020-07-25 13:59:21.875 207 12594.60 53.98 54124.78 88888.00 2020-07-25 13:59:22.000 207 12594.65 53.95 54124.72 88888.00 2020-07-25 13:59:22.125 207 12594.65 54.00 54124.78 88888.00 2020-07-25 13:59:22.250 207 12594.58 54.02 54124.80 88888.00 2020-07-25 13:59:22.375 207 12594.62 53.98 54124.78 88888.00 2020-07-25 13:59:22.500 207 12594.58 53.98 54124.78 88888.00 2020-07-25 13:59:22.625 207 12594.60 54.00 54124.75 88888.00 2020-07-25 13:59:22.750 207 12594.60 54.00 54124.72 88888.00 2020-07-25 13:59:22.875 207 12594.60 53.98 54124.70 88888.00 2020-07-25 13:59:23.000 207 12594.50 53.95 54124.72 88888.00 2020-07-25 13:59:23.125 207 12594.48 53.95 54124.75 88888.00 2020-07-25 13:59:23.250 207 12594.50 54.00 54124.72 88888.00 2020-07-25 13:59:23.375 207 12594.58 54.05 54124.75 88888.00 2020-07-25 13:59:23.500 207 12594.60 54.05 54124.75 88888.00 2020-07-25 13:59:23.625 207 12594.60 54.00 54124.72 88888.00 2020-07-25 13:59:23.750 207 12594.55 53.98 54124.72 88888.00 2020-07-25 13:59:23.875 207 12594.58 54.00 54124.72 88888.00 2020-07-25 13:59:24.000 207 12594.58 54.00 54124.72 88888.00 2020-07-25 13:59:24.125 207 12594.58 54.00 54124.72 88888.00 2020-07-25 13:59:24.250 207 12594.52 53.98 54124.75 88888.00 2020-07-25 13:59:24.375 207 12594.52 54.00 54124.78 88888.00 2020-07-25 13:59:24.500 207 12594.58 54.02 54124.75 88888.00 2020-07-25 13:59:24.625 207 12594.55 54.02 54124.78 88888.00 2020-07-25 13:59:24.750 207 12594.52 54.02 54124.75 88888.00 2020-07-25 13:59:24.875 207 12594.50 54.05 54124.72 88888.00 2020-07-25 13:59:25.000 207 12594.48 54.02 54124.75 88888.00 2020-07-25 13:59:25.125 207 12594.48 54.05 54124.78 88888.00 2020-07-25 13:59:25.250 207 12594.42 54.05 54124.75 88888.00 2020-07-25 13:59:25.375 207 12594.45 54.08 54124.72 88888.00 2020-07-25 13:59:25.500 207 12594.52 54.05 54124.72 88888.00 2020-07-25 13:59:25.625 207 12594.52 54.08 54124.75 88888.00 2020-07-25 13:59:25.750 207 12594.55 54.10 54124.78 88888.00 2020-07-25 13:59:25.875 207 12594.55 54.08 54124.78 88888.00 2020-07-25 13:59:26.000 207 12594.58 54.08 54124.78 88888.00 2020-07-25 13:59:26.125 207 12594.62 54.10 54124.80 88888.00 2020-07-25 13:59:26.250 207 12594.60 54.10 54124.78 88888.00 2020-07-25 13:59:26.375 207 12594.58 54.08 54124.78 88888.00 2020-07-25 13:59:26.500 207 12594.50 54.08 54124.78 88888.00 2020-07-25 13:59:26.625 207 12594.48 54.08 54124.75 88888.00 2020-07-25 13:59:26.750 207 12594.48 54.10 54124.75 88888.00 2020-07-25 13:59:26.875 207 12594.45 54.10 54124.75 88888.00 2020-07-25 13:59:27.000 207 12594.48 54.05 54124.72 88888.00 2020-07-25 13:59:27.125 207 12594.50 54.05 54124.72 88888.00 2020-07-25 13:59:27.250 207 12594.50 54.08 54124.72 88888.00 2020-07-25 13:59:27.375 207 12594.50 54.08 54124.72 88888.00 2020-07-25 13:59:27.500 207 12594.48 54.10 54124.72 88888.00 2020-07-25 13:59:27.625 207 12594.55 54.12 54124.70 88888.00 2020-07-25 13:59:27.750 207 12594.52 54.10 54124.75 88888.00 2020-07-25 13:59:27.875 207 12594.48 54.10 54124.78 88888.00 2020-07-25 13:59:28.000 207 12594.45 54.10 54124.78 88888.00 2020-07-25 13:59:28.125 207 12594.42 54.08 54124.78 88888.00 2020-07-25 13:59:28.250 207 12594.40 54.05 54124.78 88888.00 2020-07-25 13:59:28.375 207 12594.42 54.10 54124.80 88888.00 2020-07-25 13:59:28.500 207 12594.42 54.12 54124.75 88888.00 2020-07-25 13:59:28.625 207 12594.38 54.12 54124.75 88888.00 2020-07-25 13:59:28.750 207 12594.38 54.10 54124.70 88888.00 2020-07-25 13:59:28.875 207 12594.38 54.10 54124.68 88888.00 2020-07-25 13:59:29.000 207 12594.35 54.08 54124.68 88888.00 2020-07-25 13:59:29.125 207 12594.33 54.08 54124.70 88888.00 2020-07-25 13:59:29.250 207 12594.35 54.02 54124.70 88888.00 2020-07-25 13:59:29.375 207 12594.45 54.02 54124.70 88888.00 2020-07-25 13:59:29.500 207 12594.52 54.02 54124.70 88888.00 2020-07-25 13:59:29.625 207 12594.52 54.05 54124.70 88888.00 2020-07-25 13:59:29.750 207 12594.55 54.05 54124.70 88888.00 2020-07-25 13:59:29.875 207 12594.48 54.08 54124.72 88888.00 2020-07-25 13:59:30.000 207 12594.45 54.05 54124.70 88888.00 2020-07-25 13:59:30.125 207 12594.45 54.08 54124.75 88888.00 2020-07-25 13:59:30.250 207 12594.48 54.08 54124.78 88888.00 2020-07-25 13:59:30.375 207 12594.50 54.08 54124.75 88888.00 2020-07-25 13:59:30.500 207 12594.42 54.08 54124.78 88888.00 2020-07-25 13:59:30.625 207 12594.42 54.10 54124.80 88888.00 2020-07-25 13:59:30.750 207 12594.35 54.05 54124.78 88888.00 2020-07-25 13:59:30.875 207 12594.35 54.10 54124.80 88888.00 2020-07-25 13:59:31.000 207 12594.40 54.10 54124.78 88888.00 2020-07-25 13:59:31.125 207 12594.40 54.15 54124.78 88888.00 2020-07-25 13:59:31.250 207 12594.42 54.15 54124.80 88888.00 2020-07-25 13:59:31.375 207 12594.45 54.12 54124.78 88888.00 2020-07-25 13:59:31.500 207 12594.40 54.10 54124.75 88888.00 2020-07-25 13:59:31.625 207 12594.33 54.12 54124.80 88888.00 2020-07-25 13:59:31.750 207 12594.30 54.12 54124.80 88888.00 2020-07-25 13:59:31.875 207 12594.30 54.15 54124.78 88888.00 2020-07-25 13:59:32.000 207 12594.33 54.15 54124.78 88888.00 2020-07-25 13:59:32.125 207 12594.27 54.12 54124.78 88888.00 2020-07-25 13:59:32.250 207 12594.23 54.15 54124.80 88888.00 2020-07-25 13:59:32.375 207 12594.33 54.12 54124.78 88888.00 2020-07-25 13:59:32.500 207 12594.35 54.12 54124.75 88888.00 2020-07-25 13:59:32.625 207 12594.35 54.15 54124.78 88888.00 2020-07-25 13:59:32.750 207 12594.38 54.17 54124.78 88888.00 2020-07-25 13:59:32.875 207 12594.35 54.15 54124.75 88888.00 2020-07-25 13:59:33.000 207 12594.33 54.10 54124.75 88888.00 2020-07-25 13:59:33.125 207 12594.33 54.15 54124.78 88888.00 2020-07-25 13:59:33.250 207 12594.30 54.15 54124.78 88888.00 2020-07-25 13:59:33.375 207 12594.33 54.12 54124.78 88888.00 2020-07-25 13:59:33.500 207 12594.33 54.10 54124.75 88888.00 2020-07-25 13:59:33.625 207 12594.33 54.10 54124.78 88888.00 2020-07-25 13:59:33.750 207 12594.38 54.15 54124.80 88888.00 2020-07-25 13:59:33.875 207 12594.35 54.15 54124.78 88888.00 2020-07-25 13:59:34.000 207 12594.25 54.12 54124.75 88888.00 2020-07-25 13:59:34.125 207 12594.23 54.12 54124.75 88888.00 2020-07-25 13:59:34.250 207 12594.20 54.12 54124.75 88888.00 2020-07-25 13:59:34.375 207 12594.25 54.15 54124.75 88888.00 2020-07-25 13:59:34.500 207 12594.33 54.12 54124.75 88888.00 2020-07-25 13:59:34.625 207 12594.30 54.12 54124.75 88888.00 2020-07-25 13:59:34.750 207 12594.23 54.15 54124.75 88888.00 2020-07-25 13:59:34.875 207 12594.23 54.15 54124.78 88888.00 2020-07-25 13:59:35.000 207 12594.23 54.17 54124.78 88888.00 2020-07-25 13:59:35.125 207 12594.20 54.15 54124.75 88888.00 2020-07-25 13:59:35.250 207 12594.17 54.10 54124.75 88888.00 2020-07-25 13:59:35.375 207 12594.17 54.12 54124.75 88888.00 2020-07-25 13:59:35.500 207 12594.23 54.15 54124.75 88888.00 2020-07-25 13:59:35.625 207 12594.23 54.15 54124.78 88888.00 2020-07-25 13:59:35.750 207 12594.17 54.15 54124.78 88888.00 2020-07-25 13:59:35.875 207 12594.20 54.15 54124.72 88888.00 2020-07-25 13:59:36.000 207 12594.23 54.15 54124.72 88888.00 2020-07-25 13:59:36.125 207 12594.20 54.17 54124.75 88888.00 2020-07-25 13:59:36.250 207 12594.17 54.15 54124.78 88888.00 2020-07-25 13:59:36.375 207 12594.20 54.12 54124.75 88888.00 2020-07-25 13:59:36.500 207 12594.27 54.17 54124.72 88888.00 2020-07-25 13:59:36.625 207 12594.27 54.23 54124.75 88888.00 2020-07-25 13:59:36.750 207 12594.20 54.23 54124.78 88888.00 2020-07-25 13:59:36.875 207 12594.15 54.20 54124.75 88888.00 2020-07-25 13:59:37.000 207 12594.17 54.20 54124.75 88888.00 2020-07-25 13:59:37.125 207 12594.20 54.17 54124.78 88888.00 2020-07-25 13:59:37.250 207 12594.20 54.17 54124.80 88888.00 2020-07-25 13:59:37.375 207 12594.20 54.23 54124.78 88888.00 2020-07-25 13:59:37.500 207 12594.20 54.20 54124.72 88888.00 2020-07-25 13:59:37.625 207 12594.23 54.20 54124.72 88888.00 2020-07-25 13:59:37.750 207 12594.23 54.20 54124.72 88888.00 2020-07-25 13:59:37.875 207 12594.23 54.23 54124.75 88888.00 2020-07-25 13:59:38.000 207 12594.23 54.23 54124.75 88888.00 2020-07-25 13:59:38.125 207 12594.23 54.20 54124.75 88888.00 2020-07-25 13:59:38.250 207 12594.25 54.23 54124.75 88888.00 2020-07-25 13:59:38.375 207 12594.27 54.23 54124.75 88888.00 2020-07-25 13:59:38.500 207 12594.23 54.23 54124.70 88888.00 2020-07-25 13:59:38.625 207 12594.25 54.20 54124.70 88888.00 2020-07-25 13:59:38.750 207 12594.27 54.23 54124.72 88888.00 2020-07-25 13:59:38.875 207 12594.33 54.20 54124.75 88888.00 2020-07-25 13:59:39.000 207 12594.38 54.23 54124.70 88888.00 2020-07-25 13:59:39.125 207 12594.30 54.25 54124.75 88888.00 2020-07-25 13:59:39.250 207 12594.27 54.30 54124.75 88888.00 2020-07-25 13:59:39.375 207 12594.30 54.30 54124.75 88888.00 2020-07-25 13:59:39.500 207 12594.27 54.25 54124.72 88888.00 2020-07-25 13:59:39.625 207 12594.30 54.25 54124.75 88888.00 2020-07-25 13:59:39.750 207 12594.30 54.25 54124.78 88888.00 2020-07-25 13:59:39.875 207 12594.23 54.23 54124.75 88888.00 2020-07-25 13:59:40.000 207 12594.17 54.20 54124.70 88888.00 2020-07-25 13:59:40.125 207 12594.15 54.17 54124.70 88888.00 2020-07-25 13:59:40.250 207 12594.12 54.17 54124.70 88888.00 2020-07-25 13:59:40.375 207 12594.17 54.20 54124.70 88888.00 2020-07-25 13:59:40.500 207 12594.23 54.25 54124.68 88888.00 2020-07-25 13:59:40.625 207 12594.17 54.27 54124.70 88888.00 2020-07-25 13:59:40.750 207 12594.12 54.27 54124.72 88888.00 2020-07-25 13:59:40.875 207 12594.12 54.25 54124.72 88888.00 2020-07-25 13:59:41.000 207 12594.15 54.23 54124.70 88888.00 2020-07-25 13:59:41.125 207 12594.12 54.23 54124.72 88888.00 2020-07-25 13:59:41.250 207 12594.10 54.23 54124.70 88888.00 2020-07-25 13:59:41.375 207 12594.15 54.20 54124.68 88888.00 2020-07-25 13:59:41.500 207 12594.12 54.23 54124.68 88888.00 2020-07-25 13:59:41.625 207 12594.10 54.25 54124.70 88888.00 2020-07-25 13:59:41.750 207 12594.08 54.25 54124.72 88888.00 2020-07-25 13:59:41.875 207 12594.08 54.23 54124.70 88888.00 2020-07-25 13:59:42.000 207 12594.12 54.23 54124.68 88888.00 2020-07-25 13:59:42.125 207 12594.17 54.23 54124.68 88888.00 2020-07-25 13:59:42.250 207 12594.12 54.20 54124.70 88888.00 2020-07-25 13:59:42.375 207 12594.10 54.23 54124.70 88888.00 2020-07-25 13:59:42.500 207 12594.08 54.25 54124.72 88888.00 2020-07-25 13:59:42.625 207 12594.08 54.23 54124.70 88888.00 2020-07-25 13:59:42.750 207 12594.05 54.25 54124.70 88888.00 2020-07-25 13:59:42.875 207 12594.08 54.25 54124.68 88888.00 2020-07-25 13:59:43.000 207 12594.15 54.27 54124.68 88888.00 2020-07-25 13:59:43.125 207 12594.15 54.33 54124.70 88888.00 2020-07-25 13:59:43.250 207 12594.05 54.30 54124.72 88888.00 2020-07-25 13:59:43.375 207 12594.08 54.30 54124.72 88888.00 2020-07-25 13:59:43.500 207 12594.10 54.27 54124.70 88888.00 2020-07-25 13:59:43.625 207 12594.12 54.27 54124.70 88888.00 2020-07-25 13:59:43.750 207 12594.10 54.30 54124.70 88888.00 2020-07-25 13:59:43.875 207 12594.08 54.30 54124.75 88888.00 2020-07-25 13:59:44.000 207 12594.15 54.27 54124.72 88888.00 2020-07-25 13:59:44.125 207 12594.23 54.25 54124.72 88888.00 2020-07-25 13:59:44.250 207 12594.17 54.23 54124.75 88888.00 2020-07-25 13:59:44.375 207 12594.20 54.30 54124.75 88888.00 2020-07-25 13:59:44.500 207 12594.12 54.30 54124.72 88888.00 2020-07-25 13:59:44.625 207 12594.10 54.27 54124.72 88888.00 2020-07-25 13:59:44.750 207 12594.17 54.30 54124.72 88888.00 2020-07-25 13:59:44.875 207 12594.17 54.33 54124.75 88888.00 2020-07-25 13:59:45.000 207 12594.17 54.27 54124.75 88888.00 2020-07-25 13:59:45.125 207 12594.15 54.27 54124.78 88888.00 2020-07-25 13:59:45.250 207 12594.08 54.25 54124.75 88888.00 2020-07-25 13:59:45.375 207 12594.10 54.25 54124.75 88888.00 2020-07-25 13:59:45.500 207 12594.08 54.25 54124.72 88888.00 2020-07-25 13:59:45.625 207 12594.05 54.30 54124.78 88888.00 2020-07-25 13:59:45.750 207 12594.10 54.33 54124.78 88888.00 2020-07-25 13:59:45.875 207 12594.08 54.30 54124.75 88888.00 2020-07-25 13:59:46.000 207 12594.08 54.30 54124.75 88888.00 2020-07-25 13:59:46.125 207 12594.05 54.30 54124.75 88888.00 2020-07-25 13:59:46.250 207 12594.05 54.30 54124.75 88888.00 2020-07-25 13:59:46.375 207 12594.10 54.25 54124.75 88888.00 2020-07-25 13:59:46.500 207 12594.10 54.30 54124.75 88888.00 2020-07-25 13:59:46.625 207 12594.10 54.33 54124.75 88888.00 2020-07-25 13:59:46.750 207 12594.12 54.35 54124.75 88888.00 2020-07-25 13:59:46.875 207 12594.15 54.33 54124.72 88888.00 2020-07-25 13:59:47.000 207 12594.10 54.30 54124.70 88888.00 2020-07-25 13:59:47.125 207 12594.08 54.33 54124.75 88888.00 2020-07-25 13:59:47.250 207 12594.08 54.33 54124.72 88888.00 2020-07-25 13:59:47.375 207 12594.05 54.33 54124.70 88888.00 2020-07-25 13:59:47.500 207 12594.08 54.30 54124.72 88888.00 2020-07-25 13:59:47.625 207 12594.10 54.27 54124.70 88888.00 2020-07-25 13:59:47.750 207 12594.08 54.30 54124.72 88888.00 2020-07-25 13:59:47.875 207 12594.10 54.27 54124.72 88888.00 2020-07-25 13:59:48.000 207 12594.10 54.27 54124.72 88888.00 2020-07-25 13:59:48.125 207 12594.08 54.30 54124.78 88888.00 2020-07-25 13:59:48.250 207 12594.00 54.33 54124.80 88888.00 2020-07-25 13:59:48.375 207 12594.00 54.35 54124.78 88888.00 2020-07-25 13:59:48.500 207 12594.05 54.35 54124.72 88888.00 2020-07-25 13:59:48.625 207 12594.05 54.33 54124.72 88888.00 2020-07-25 13:59:48.750 207 12594.00 54.30 54124.75 88888.00 2020-07-25 13:59:48.875 207 12594.00 54.30 54124.75 88888.00 2020-07-25 13:59:49.000 207 12594.00 54.33 54124.78 88888.00 2020-07-25 13:59:49.125 207 12594.05 54.35 54124.78 88888.00 2020-07-25 13:59:49.250 207 12593.95 54.35 54124.78 88888.00 2020-07-25 13:59:49.375 207 12593.88 54.35 54124.78 88888.00 2020-07-25 13:59:49.500 207 12593.85 54.33 54124.72 88888.00 2020-07-25 13:59:49.625 207 12593.92 54.33 54124.72 88888.00 2020-07-25 13:59:49.750 207 12594.02 54.35 54124.72 88888.00 2020-07-25 13:59:49.875 207 12594.10 54.40 54124.75 88888.00 2020-07-25 13:59:50.000 207 12594.12 54.40 54124.78 88888.00 2020-07-25 13:59:50.125 207 12594.10 54.35 54124.80 88888.00 2020-07-25 13:59:50.250 207 12594.05 54.35 54124.78 88888.00 2020-07-25 13:59:50.375 207 12594.02 54.38 54124.78 88888.00 2020-07-25 13:59:50.500 207 12593.92 54.38 54124.75 88888.00 2020-07-25 13:59:50.625 207 12593.95 54.35 54124.72 88888.00 2020-07-25 13:59:50.750 207 12593.92 54.38 54124.75 88888.00 2020-07-25 13:59:50.875 207 12593.85 54.38 54124.75 88888.00 2020-07-25 13:59:51.000 207 12593.85 54.38 54124.75 88888.00 2020-07-25 13:59:51.125 207 12593.90 54.38 54124.78 88888.00 2020-07-25 13:59:51.250 207 12593.90 54.35 54124.75 88888.00 2020-07-25 13:59:51.375 207 12593.90 54.35 54124.70 88888.00 2020-07-25 13:59:51.500 207 12593.88 54.35 54124.70 88888.00 2020-07-25 13:59:51.625 207 12593.83 54.35 54124.70 88888.00 2020-07-25 13:59:51.750 207 12593.90 54.40 54124.72 88888.00 2020-07-25 13:59:51.875 207 12593.95 54.40 54124.75 88888.00 2020-07-25 13:59:52.000 207 12593.95 54.40 54124.75 88888.00 2020-07-25 13:59:52.125 207 12593.90 54.40 54124.78 88888.00 2020-07-25 13:59:52.250 207 12593.90 54.38 54124.78 88888.00 2020-07-25 13:59:52.375 207 12593.90 54.40 54124.78 88888.00 2020-07-25 13:59:52.500 207 12593.85 54.38 54124.78 88888.00 2020-07-25 13:59:52.625 207 12593.88 54.35 54124.78 88888.00 2020-07-25 13:59:52.750 207 12593.88 54.38 54124.78 88888.00 2020-07-25 13:59:52.875 207 12593.90 54.40 54124.80 88888.00 2020-07-25 13:59:53.000 207 12593.90 54.40 54124.80 88888.00 2020-07-25 13:59:53.125 207 12593.88 54.40 54124.80 88888.00 2020-07-25 13:59:53.250 207 12593.83 54.38 54124.78 88888.00 2020-07-25 13:59:53.375 207 12593.85 54.38 54124.78 88888.00 2020-07-25 13:59:53.500 207 12593.88 54.38 54124.72 88888.00 2020-07-25 13:59:53.625 207 12593.90 54.35 54124.72 88888.00 2020-07-25 13:59:53.750 207 12593.85 54.38 54124.75 88888.00 2020-07-25 13:59:53.875 207 12593.80 54.40 54124.75 88888.00 2020-07-25 13:59:54.000 207 12593.77 54.40 54124.78 88888.00 2020-07-25 13:59:54.125 207 12593.85 54.40 54124.80 88888.00 2020-07-25 13:59:54.250 207 12593.83 54.40 54124.80 88888.00 2020-07-25 13:59:54.375 207 12593.83 54.40 54124.80 88888.00 2020-07-25 13:59:54.500 207 12593.77 54.42 54124.80 88888.00 2020-07-25 13:59:54.625 207 12593.77 54.42 54124.78 88888.00 2020-07-25 13:59:54.750 207 12593.75 54.42 54124.78 88888.00 2020-07-25 13:59:54.875 207 12593.77 54.40 54124.78 88888.00 2020-07-25 13:59:55.000 207 12593.80 54.40 54124.78 88888.00 2020-07-25 13:59:55.125 207 12593.80 54.45 54124.82 88888.00 2020-07-25 13:59:55.250 207 12593.75 54.42 54124.80 88888.00 2020-07-25 13:59:55.375 207 12593.73 54.42 54124.80 88888.00 2020-07-25 13:59:55.500 207 12593.73 54.42 54124.78 88888.00 2020-07-25 13:59:55.625 207 12593.75 54.42 54124.75 88888.00 2020-07-25 13:59:55.750 207 12593.75 54.45 54124.78 88888.00 2020-07-25 13:59:55.875 207 12593.83 54.45 54124.78 88888.00 2020-07-25 13:59:56.000 207 12593.85 54.45 54124.78 88888.00 2020-07-25 13:59:56.125 207 12593.77 54.48 54124.80 88888.00 2020-07-25 13:59:56.250 207 12593.73 54.48 54124.80 88888.00 2020-07-25 13:59:56.375 207 12593.70 54.50 54124.78 88888.00 2020-07-25 13:59:56.500 207 12593.75 54.48 54124.75 88888.00 2020-07-25 13:59:56.625 207 12593.70 54.42 54124.72 88888.00 2020-07-25 13:59:56.750 207 12593.65 54.45 54124.72 88888.00 2020-07-25 13:59:56.875 207 12593.67 54.42 54124.75 88888.00 2020-07-25 13:59:57.000 207 12593.73 54.42 54124.72 88888.00 2020-07-25 13:59:57.125 207 12593.75 54.48 54124.75 88888.00 2020-07-25 13:59:57.250 207 12593.70 54.50 54124.75 88888.00 2020-07-25 13:59:57.375 207 12593.70 54.50 54124.75 88888.00 2020-07-25 13:59:57.500 207 12593.67 54.48 54124.70 88888.00 2020-07-25 13:59:57.625 207 12593.65 54.48 54124.72 88888.00 2020-07-25 13:59:57.750 207 12593.70 54.50 54124.75 88888.00 2020-07-25 13:59:57.875 207 12593.70 54.50 54124.75 88888.00 2020-07-25 13:59:58.000 207 12593.67 54.48 54124.72 88888.00 2020-07-25 13:59:58.125 207 12593.65 54.48 54124.75 88888.00 2020-07-25 13:59:58.250 207 12593.65 54.48 54124.78 88888.00 2020-07-25 13:59:58.375 207 12593.65 54.52 54124.80 88888.00 2020-07-25 13:59:58.500 207 12593.65 54.52 54124.78 88888.00 2020-07-25 13:59:58.625 207 12593.65 54.50 54124.75 88888.00 2020-07-25 13:59:58.750 207 12593.70 54.48 54124.70 88888.00 2020-07-25 13:59:58.875 207 12593.70 54.50 54124.70 88888.00 2020-07-25 13:59:59.000 207 12593.73 54.52 54124.75 88888.00 2020-07-25 13:59:59.125 207 12593.67 54.48 54124.72 88888.00 2020-07-25 13:59:59.250 207 12593.75 54.50 54124.72 88888.00 2020-07-25 13:59:59.375 207 12593.80 54.50 54124.72 88888.00 2020-07-25 13:59:59.500 207 12593.77 54.48 54124.70 88888.00 2020-07-25 13:59:59.625 207 12593.80 54.50 54124.70 88888.00 2020-07-25 13:59:59.750 207 12593.77 54.55 54124.72 88888.00 2020-07-25 13:59:59.875 207 12593.73 54.52 54124.68 88888.00 2020-07-25 14:00:00.000 207 12593.65 54.50 54124.68 88888.00 2020-07-25 14:00:00.125 207 12593.62 54.50 54124.70 88888.00 2020-07-25 14:00:00.250 207 12593.65 54.55 54124.72 88888.00 2020-07-25 14:00:00.375 207 12593.77 54.60 54124.75 88888.00 2020-07-25 14:00:00.500 207 12593.77 54.58 54124.72 88888.00 2020-07-25 14:00:00.625 207 12593.75 54.55 54124.72 88888.00 2020-07-25 14:00:00.750 207 12593.65 54.55 54124.72 88888.00 2020-07-25 14:00:00.875 207 12593.60 54.60 54124.72 88888.00 2020-07-25 14:00:01.000 207 12593.58 54.58 54124.72 88888.00 2020-07-25 14:00:01.125 207 12593.55 54.60 54124.75 88888.00 2020-07-25 14:00:01.250 207 12593.55 54.58 54124.75 88888.00 2020-07-25 14:00:01.375 207 12593.60 54.58 54124.75 88888.00 2020-07-25 14:00:01.500 207 12593.62 54.58 54124.72 88888.00 2020-07-25 14:00:01.625 207 12593.70 54.58 54124.70 88888.00 2020-07-25 14:00:01.750 207 12593.73 54.60 54124.72 88888.00 2020-07-25 14:00:01.875 207 12593.62 54.60 54124.78 88888.00 2020-07-25 14:00:02.000 207 12593.65 54.62 54124.80 88888.00 2020-07-25 14:00:02.125 207 12593.67 54.62 54124.78 88888.00 2020-07-25 14:00:02.250 207 12593.65 54.62 54124.78 88888.00 2020-07-25 14:00:02.375 207 12593.65 54.60 54124.72 88888.00 2020-07-25 14:00:02.500 207 12593.58 54.65 54124.70 88888.00 2020-07-25 14:00:02.625 207 12593.58 54.62 54124.72 88888.00 2020-07-25 14:00:02.750 207 12593.60 54.65 54124.72 88888.00 2020-07-25 14:00:02.875 207 12593.60 54.65 54124.72 88888.00 2020-07-25 14:00:03.000 207 12593.60 54.65 54124.72 88888.00 2020-07-25 14:00:03.125 207 12593.62 54.67 54124.75 88888.00 2020-07-25 14:00:03.250 207 12593.60 54.65 54124.75 88888.00 2020-07-25 14:00:03.375 207 12593.65 54.62 54124.75 88888.00 2020-07-25 14:00:03.500 207 12593.60 54.65 54124.75 88888.00 2020-07-25 14:00:03.625 207 12593.55 54.67 54124.78 88888.00 2020-07-25 14:00:03.750 207 12593.60 54.67 54124.78 88888.00 2020-07-25 14:00:03.875 207 12593.58 54.67 54124.75 88888.00 2020-07-25 14:00:04.000 207 12593.55 54.70 54124.72 88888.00 2020-07-25 14:00:04.125 207 12593.55 54.70 54124.72 88888.00 2020-07-25 14:00:04.250 207 12593.48 54.65 54124.72 88888.00 2020-07-25 14:00:04.375 207 12593.52 54.67 54124.75 88888.00 2020-07-25 14:00:04.500 207 12593.52 54.67 54124.75 88888.00 2020-07-25 14:00:04.625 207 12593.45 54.67 54124.70 88888.00 2020-07-25 14:00:04.750 207 12593.50 54.73 54124.70 88888.00 2020-07-25 14:00:04.875 207 12593.55 54.73 54124.72 88888.00 2020-07-25 14:00:05.000 207 12593.48 54.70 54124.72 88888.00 2020-07-25 14:00:05.125 207 12593.50 54.73 54124.75 88888.00 2020-07-25 14:00:05.250 207 12593.52 54.70 54124.75 88888.00 2020-07-25 14:00:05.375 207 12593.55 54.70 54124.75 88888.00 2020-07-25 14:00:05.500 207 12593.55 54.73 54124.78 88888.00 2020-07-25 14:00:05.625 207 12593.52 54.73 54124.78 88888.00 2020-07-25 14:00:05.750 207 12593.52 54.70 54124.78 88888.00 2020-07-25 14:00:05.875 207 12593.52 54.73 54124.78 88888.00 2020-07-25 14:00:06.000 207 12593.50 54.73 54124.75 88888.00 2020-07-25 14:00:06.125 207 12593.45 54.73 54124.75 88888.00 2020-07-25 14:00:06.250 207 12593.42 54.73 54124.75 88888.00 2020-07-25 14:00:06.375 207 12593.50 54.73 54124.75 88888.00 2020-07-25 14:00:06.500 207 12593.52 54.77 54124.75 88888.00 2020-07-25 14:00:06.625 207 12593.40 54.80 54124.75 88888.00 2020-07-25 14:00:06.750 207 12593.33 54.77 54124.75 88888.00 2020-07-25 14:00:06.875 207 12593.38 54.77 54124.75 88888.00 2020-07-25 14:00:07.000 207 12593.38 54.75 54124.78 88888.00 2020-07-25 14:00:07.125 207 12593.38 54.77 54124.78 88888.00 2020-07-25 14:00:07.250 207 12593.35 54.75 54124.75 88888.00 2020-07-25 14:00:07.375 207 12593.45 54.75 54124.78 88888.00 2020-07-25 14:00:07.500 207 12593.45 54.77 54124.78 88888.00 2020-07-25 14:00:07.625 207 12593.45 54.77 54124.75 88888.00 2020-07-25 14:00:07.750 207 12593.42 54.77 54124.75 88888.00 2020-07-25 14:00:07.875 207 12593.42 54.77 54124.80 88888.00 2020-07-25 14:00:08.000 207 12593.42 54.80 54124.80 88888.00 2020-07-25 14:00:08.125 207 12593.45 54.83 54124.80 88888.00 2020-07-25 14:00:08.250 207 12593.38 54.80 54124.78 88888.00 2020-07-25 14:00:08.375 207 12593.42 54.80 54124.78 88888.00 2020-07-25 14:00:08.500 207 12593.45 54.77 54124.78 88888.00 2020-07-25 14:00:08.625 207 12593.42 54.80 54124.75 88888.00 2020-07-25 14:00:08.750 207 12593.48 54.85 54124.78 88888.00 2020-07-25 14:00:08.875 207 12593.42 54.80 54124.75 88888.00 2020-07-25 14:00:09.000 207 12593.35 54.80 54124.75 88888.00 2020-07-25 14:00:09.125 207 12593.35 54.80 54124.75 88888.00 2020-07-25 14:00:09.250 207 12593.33 54.83 54124.75 88888.00 2020-07-25 14:00:09.375 207 12593.40 54.88 54124.78 88888.00 2020-07-25 14:00:09.500 207 12593.42 54.88 54124.80 88888.00 2020-07-25 14:00:09.625 207 12593.38 54.85 54124.78 88888.00 2020-07-25 14:00:09.750 207 12593.33 54.80 54124.78 88888.00 2020-07-25 14:00:09.875 207 12593.33 54.83 54124.80 88888.00 2020-07-25 14:00:10.000 207 12593.40 54.83 54124.78 88888.00 2020-07-25 14:00:10.125 207 12593.40 54.83 54124.82 88888.00 2020-07-25 14:00:10.250 207 12593.33 54.83 54124.82 88888.00 2020-07-25 14:00:10.375 207 12593.35 54.83 54124.82 88888.00 2020-07-25 14:00:10.500 207 12593.33 54.85 54124.80 88888.00 2020-07-25 14:00:10.625 207 12593.38 54.88 54124.78 88888.00 2020-07-25 14:00:10.750 207 12593.40 54.88 54124.75 88888.00 2020-07-25 14:00:10.875 207 12593.40 54.88 54124.72 88888.00 2020-07-25 14:00:11.000 207 12593.38 54.85 54124.75 88888.00 2020-07-25 14:00:11.125 207 12593.40 54.90 54124.75 88888.00 2020-07-25 14:00:11.250 207 12593.40 54.85 54124.75 88888.00 2020-07-25 14:00:11.375 207 12593.40 54.85 54124.75 88888.00 2020-07-25 14:00:11.500 207 12593.33 54.85 54124.72 88888.00 2020-07-25 14:00:11.625 207 12593.30 54.83 54124.72 88888.00 2020-07-25 14:00:11.750 207 12593.27 54.80 54124.70 88888.00 2020-07-25 14:00:11.875 207 12593.30 54.88 54124.72 88888.00 2020-07-25 14:00:12.000 207 12593.27 54.90 54124.70 88888.00 2020-07-25 14:00:12.125 207 12593.25 54.88 54124.72 88888.00 2020-07-25 14:00:12.250 207 12593.23 54.85 54124.75 88888.00 2020-07-25 14:00:12.375 207 12593.23 54.90 54124.75 88888.00 2020-07-25 14:00:12.500 207 12593.20 54.90 54124.78 88888.00 2020-07-25 14:00:12.625 207 12593.17 54.88 54124.75 88888.00 2020-07-25 14:00:12.750 207 12593.20 54.88 54124.75 88888.00 2020-07-25 14:00:12.875 207 12593.27 54.90 54124.78 88888.00 2020-07-25 14:00:13.000 207 12593.23 54.92 54124.75 88888.00 2020-07-25 14:00:13.125 207 12593.10 54.92 54124.72 88888.00 2020-07-25 14:00:13.250 207 12593.08 54.95 54124.75 88888.00 2020-07-25 14:00:13.375 207 12593.15 54.95 54124.78 88888.00 2020-07-25 14:00:13.500 207 12593.15 54.95 54124.75 88888.00 2020-07-25 14:00:13.625 207 12593.15 54.95 54124.75 88888.00 2020-07-25 14:00:13.750 207 12593.23 54.92 54124.75 88888.00 2020-07-25 14:00:13.875 207 12593.27 54.90 54124.78 88888.00 2020-07-25 14:00:14.000 207 12593.23 54.88 54124.80 88888.00 2020-07-25 14:00:14.125 207 12593.20 54.90 54124.80 88888.00 2020-07-25 14:00:14.250 207 12593.17 54.95 54124.80 88888.00 2020-07-25 14:00:14.375 207 12593.17 54.95 54124.78 88888.00 2020-07-25 14:00:14.500 207 12593.15 54.90 54124.72 88888.00 2020-07-25 14:00:14.625 207 12593.15 54.90 54124.68 88888.00 2020-07-25 14:00:14.750 207 12593.25 54.92 54124.72 88888.00 2020-07-25 14:00:14.875 207 12593.23 54.92 54124.70 88888.00 2020-07-25 14:00:15.000 207 12593.17 54.90 54124.72 88888.00 2020-07-25 14:00:15.125 207 12593.15 54.92 54124.78 88888.00 2020-07-25 14:00:15.250 207 12593.15 54.95 54124.75 88888.00 2020-07-25 14:00:15.375 207 12593.23 54.95 54124.75 88888.00 2020-07-25 14:00:15.500 207 12593.20 54.95 54124.72 88888.00 2020-07-25 14:00:15.625 207 12593.17 54.92 54124.72 88888.00 2020-07-25 14:00:15.750 207 12593.15 54.98 54124.72 88888.00 2020-07-25 14:00:15.875 207 12593.10 55.00 54124.72 88888.00 2020-07-25 14:00:16.000 207 12593.10 55.00 54124.72 88888.00 2020-07-25 14:00:16.125 207 12593.12 55.00 54124.75 88888.00 2020-07-25 14:00:16.250 207 12593.08 54.98 54124.70 88888.00 2020-07-25 14:00:16.375 207 12593.12 54.98 54124.70 88888.00 2020-07-25 14:00:16.500 207 12593.12 55.00 54124.70 88888.00 2020-07-25 14:00:16.625 207 12593.10 55.00 54124.75 88888.00 2020-07-25 14:00:16.750 207 12593.05 54.98 54124.75 88888.00 2020-07-25 14:00:16.875 207 12593.05 54.92 54124.75 88888.00 2020-07-25 14:00:17.000 207 12593.08 54.92 54124.72 88888.00 2020-07-25 14:00:17.125 207 12593.08 54.95 54124.75 88888.00 2020-07-25 14:00:17.250 207 12593.08 54.92 54124.75 88888.00 2020-07-25 14:00:17.375 207 12593.10 54.95 54124.75 88888.00 2020-07-25 14:00:17.500 207 12593.05 54.92 54124.72 88888.00 2020-07-25 14:00:17.625 207 12593.02 54.92 54124.68 88888.00 2020-07-25 14:00:17.750 207 12593.02 54.92 54124.70 88888.00 2020-07-25 14:00:17.875 207 12593.10 54.92 54124.75 88888.00 2020-07-25 14:00:18.000 207 12593.17 54.95 54124.75 88888.00 2020-07-25 14:00:18.125 207 12593.17 55.00 54124.75 88888.00 2020-07-25 14:00:18.250 207 12593.10 55.00 54124.72 88888.00 2020-07-25 14:00:18.375 207 12593.08 55.00 54124.75 88888.00 2020-07-25 14:00:18.500 207 12593.12 55.00 54124.78 88888.00 2020-07-25 14:00:18.625 207 12593.15 54.98 54124.78 88888.00 2020-07-25 14:00:18.750 207 12593.12 55.00 54124.75 88888.00 2020-07-25 14:00:18.875 207 12593.10 55.02 54124.72 88888.00 2020-07-25 14:00:19.000 207 12593.12 55.02 54124.75 88888.00 2020-07-25 14:00:19.125 207 12593.10 55.02 54124.72 88888.00 2020-07-25 14:00:19.250 207 12593.02 55.02 54124.70 88888.00 2020-07-25 14:00:19.375 207 12593.02 55.05 54124.72 88888.00 2020-07-25 14:00:19.500 207 12593.05 55.05 54124.72 88888.00 2020-07-25 14:00:19.625 207 12593.10 55.02 54124.72 88888.00 2020-07-25 14:00:19.750 207 12593.10 55.02 54124.75 88888.00 2020-07-25 14:00:19.875 207 12593.08 55.02 54124.78 88888.00 2020-07-25 14:00:20.000 207 12593.02 55.05 54124.78 88888.00 2020-07-25 14:00:20.125 207 12592.98 55.08 54124.78 88888.00 2020-07-25 14:00:20.250 207 12592.92 55.02 54124.78 88888.00 2020-07-25 14:00:20.375 207 12593.02 55.02 54124.78 88888.00 2020-07-25 14:00:20.500 207 12593.08 55.05 54124.78 88888.00 2020-07-25 14:00:20.625 207 12593.05 55.05 54124.75 88888.00 2020-07-25 14:00:20.750 207 12593.05 55.08 54124.75 88888.00 2020-07-25 14:00:20.875 207 12593.08 55.10 54124.75 88888.00 2020-07-25 14:00:21.000 207 12593.08 55.10 54124.72 88888.00 2020-07-25 14:00:21.125 207 12593.08 55.08 54124.75 88888.00 2020-07-25 14:00:21.250 207 12593.02 55.05 54124.75 88888.00 2020-07-25 14:00:21.375 207 12593.00 55.10 54124.75 88888.00 2020-07-25 14:00:21.500 207 12592.98 55.10 54124.72 88888.00 2020-07-25 14:00:21.625 207 12592.95 55.12 54124.72 88888.00 2020-07-25 14:00:21.750 207 12592.92 55.10 54124.70 88888.00 2020-07-25 14:00:21.875 207 12592.90 55.02 54124.68 88888.00 2020-07-25 14:00:22.000 207 12593.00 55.05 54124.70 88888.00 2020-07-25 14:00:22.125 207 12593.02 55.08 54124.72 88888.00 2020-07-25 14:00:22.250 207 12593.00 55.08 54124.70 88888.00 2020-07-25 14:00:22.375 207 12593.05 55.10 54124.68 88888.00 2020-07-25 14:00:22.500 207 12593.02 55.10 54124.70 88888.00 2020-07-25 14:00:22.625 207 12593.05 55.08 54124.70 88888.00 2020-07-25 14:00:22.750 207 12593.05 55.10 54124.70 88888.00 2020-07-25 14:00:22.875 207 12593.00 55.10 54124.70 88888.00 2020-07-25 14:00:23.000 207 12593.00 55.08 54124.72 88888.00 2020-07-25 14:00:23.125 207 12592.98 55.08 54124.72 88888.00 2020-07-25 14:00:23.250 207 12592.88 55.10 54124.75 88888.00 2020-07-25 14:00:23.375 207 12592.83 55.08 54124.72 88888.00 2020-07-25 14:00:23.500 207 12592.80 55.08 54124.72 88888.00 2020-07-25 14:00:23.625 207 12592.80 55.12 54124.70 88888.00 2020-07-25 14:00:23.750 207 12592.80 55.05 54124.70 88888.00 2020-07-25 14:00:23.875 207 12592.80 55.05 54124.72 88888.00 2020-07-25 14:00:24.000 207 12592.88 55.10 54124.75 88888.00 2020-07-25 14:00:24.125 207 12592.95 55.08 54124.75 88888.00 2020-07-25 14:00:24.250 207 12592.88 55.10 54124.72 88888.00 2020-07-25 14:00:24.375 207 12592.88 55.12 54124.72 88888.00 2020-07-25 14:00:24.500 207 12592.88 55.17 54124.75 88888.00 2020-07-25 14:00:24.625 207 12592.92 55.15 54124.72 88888.00 2020-07-25 14:00:24.750 207 12592.92 55.17 54124.72 88888.00 2020-07-25 14:00:24.875 207 12592.90 55.15 54124.70 88888.00 2020-07-25 14:00:25.000 207 12592.90 55.15 54124.68 88888.00 2020-07-25 14:00:25.125 207 12592.95 55.17 54124.70 88888.00 2020-07-25 14:00:25.250 207 12592.90 55.17 54124.72 88888.00 2020-07-25 14:00:25.375 207 12592.88 55.15 54124.72 88888.00 2020-07-25 14:00:25.500 207 12592.85 55.15 54124.70 88888.00 2020-07-25 14:00:25.625 207 12592.90 55.17 54124.72 88888.00 2020-07-25 14:00:25.750 207 12592.98 55.17 54124.78 88888.00 2020-07-25 14:00:25.875 207 12593.00 55.15 54124.72 88888.00 2020-07-25 14:00:26.000 207 12592.98 55.15 54124.68 88888.00 2020-07-25 14:00:26.125 207 12592.92 55.20 54124.72 88888.00 2020-07-25 14:00:26.250 207 12592.95 55.17 54124.75 88888.00 2020-07-25 14:00:26.375 207 12592.98 55.17 54124.72 88888.00 2020-07-25 14:00:26.500 207 12592.98 55.20 54124.75 88888.00 2020-07-25 14:00:26.625 207 12592.98 55.20 54124.72 88888.00 2020-07-25 14:00:26.750 207 12592.92 55.17 54124.68 88888.00 2020-07-25 14:00:26.875 207 12592.92 55.17 54124.68 88888.00 2020-07-25 14:00:27.000 207 12592.95 55.17 54124.68 88888.00 2020-07-25 14:00:27.125 207 12592.98 55.23 54124.72 88888.00 2020-07-25 14:00:27.250 207 12592.88 55.23 54124.75 88888.00 2020-07-25 14:00:27.375 207 12592.90 55.25 54124.75 88888.00 2020-07-25 14:00:27.500 207 12592.92 55.23 54124.72 88888.00 2020-07-25 14:00:27.625 207 12592.95 55.23 54124.72 88888.00 2020-07-25 14:00:27.750 207 12592.90 55.27 54124.72 88888.00 2020-07-25 14:00:27.875 207 12592.83 55.25 54124.72 88888.00 2020-07-25 14:00:28.000 207 12592.83 55.23 54124.72 88888.00 2020-07-25 14:00:28.125 207 12592.83 55.20 54124.75 88888.00 2020-07-25 14:00:28.250 207 12592.80 55.23 54124.70 88888.00 2020-07-25 14:00:28.375 207 12592.92 55.25 54124.70 88888.00 2020-07-25 14:00:28.500 207 12592.88 55.27 54124.70 88888.00 2020-07-25 14:00:28.625 207 12592.80 55.27 54124.75 88888.00 2020-07-25 14:00:28.750 207 12592.80 55.25 54124.75 88888.00 2020-07-25 14:00:28.875 207 12592.83 55.25 54124.70 88888.00 2020-07-25 14:00:29.000 207 12592.75 55.23 54124.65 88888.00 2020-07-25 14:00:29.125 207 12592.67 55.25 54124.70 88888.00 2020-07-25 14:00:29.250 207 12592.70 55.27 54124.72 88888.00 2020-07-25 14:00:29.375 207 12592.70 55.27 54124.72 88888.00 2020-07-25 14:00:29.500 207 12592.75 55.27 54124.70 88888.00 2020-07-25 14:00:29.625 207 12592.85 55.30 54124.68 88888.00 2020-07-25 14:00:29.750 207 12592.88 55.30 54124.70 88888.00 2020-07-25 14:00:29.875 207 12592.80 55.27 54124.70 88888.00 2020-07-25 14:00:30.000 207 12592.80 55.27 54124.68 88888.00 2020-07-25 14:00:30.125 207 12592.85 55.35 54124.70 88888.00 2020-07-25 14:00:30.250 207 12592.80 55.35 54124.70 88888.00 2020-07-25 14:00:30.375 207 12592.85 55.33 54124.68 88888.00 2020-07-25 14:00:30.500 207 12592.83 55.35 54124.68 88888.00 2020-07-25 14:00:30.625 207 12592.75 55.38 54124.70 88888.00 2020-07-25 14:00:30.750 207 12592.73 55.40 54124.70 88888.00 2020-07-25 14:00:30.875 207 12592.77 55.35 54124.68 88888.00 2020-07-25 14:00:31.000 207 12592.83 55.33 54124.68 88888.00 2020-07-25 14:00:31.125 207 12592.83 55.38 54124.72 88888.00 2020-07-25 14:00:31.250 207 12592.77 55.40 54124.75 88888.00 2020-07-25 14:00:31.375 207 12592.77 55.40 54124.72 88888.00 2020-07-25 14:00:31.500 207 12592.75 55.40 54124.72 88888.00 2020-07-25 14:00:31.625 207 12592.75 55.38 54124.72 88888.00 2020-07-25 14:00:31.750 207 12592.73 55.35 54124.68 88888.00 2020-07-25 14:00:31.875 207 12592.73 55.38 54124.68 88888.00 2020-07-25 14:00:32.000 207 12592.75 55.40 54124.70 88888.00 2020-07-25 14:00:32.125 207 12592.77 55.38 54124.72 88888.00 2020-07-25 14:00:32.250 207 12592.77 55.40 54124.78 88888.00 2020-07-25 14:00:32.375 207 12592.83 55.40 54124.75 88888.00 2020-07-25 14:00:32.500 207 12592.77 55.40 54124.70 88888.00 2020-07-25 14:00:32.625 207 12592.75 55.42 54124.70 88888.00 2020-07-25 14:00:32.750 207 12592.73 55.42 54124.72 88888.00 2020-07-25 14:00:32.875 207 12592.73 55.40 54124.72 88888.00 2020-07-25 14:00:33.000 207 12592.70 55.38 54124.70 88888.00 2020-07-25 14:00:33.125 207 12592.70 55.40 54124.75 88888.00 2020-07-25 14:00:33.250 207 12592.73 55.40 54124.70 88888.00 2020-07-25 14:00:33.375 207 12592.73 55.42 54124.68 88888.00 2020-07-25 14:00:33.500 207 12592.60 55.45 54124.70 88888.00 2020-07-25 14:00:33.625 207 12592.60 55.45 54124.70 88888.00 2020-07-25 14:00:33.750 207 12592.62 55.45 54124.68 88888.00 2020-07-25 14:00:33.875 207 12592.73 55.48 54124.68 88888.00 2020-07-25 14:00:34.000 207 12592.65 55.45 54124.68 88888.00 2020-07-25 14:00:34.125 207 12592.62 55.45 54124.68 88888.00 2020-07-25 14:00:34.250 207 12592.65 55.40 54124.70 88888.00 2020-07-25 14:00:34.375 207 12592.67 55.50 54124.70 88888.00 2020-07-25 14:00:34.500 207 12592.62 55.50 54124.68 88888.00 2020-07-25 14:00:34.625 207 12592.67 55.50 54124.62 88888.00 2020-07-25 14:00:34.750 207 12592.73 55.48 54124.65 88888.00 2020-07-25 14:00:34.875 207 12592.70 55.48 54124.70 88888.00 2020-07-25 14:00:35.000 207 12592.67 55.50 54124.70 88888.00 2020-07-25 14:00:35.125 207 12592.65 55.50 54124.70 88888.00 2020-07-25 14:00:35.250 207 12592.60 55.52 54124.70 88888.00 2020-07-25 14:00:35.375 207 12592.58 55.55 54124.68 88888.00 2020-07-25 14:00:35.500 207 12592.55 55.55 54124.65 88888.00 2020-07-25 14:00:35.625 207 12592.55 55.55 54124.65 88888.00 2020-07-25 14:00:35.750 207 12592.65 55.50 54124.65 88888.00 2020-07-25 14:00:35.875 207 12592.67 55.52 54124.68 88888.00 2020-07-25 14:00:36.000 207 12592.65 55.55 54124.68 88888.00 2020-07-25 14:00:36.125 207 12592.62 55.52 54124.70 88888.00 2020-07-25 14:00:36.250 207 12592.70 55.52 54124.65 88888.00 2020-07-25 14:00:36.375 207 12592.73 55.58 54124.65 88888.00 2020-07-25 14:00:36.500 207 12592.65 55.60 54124.68 88888.00 2020-07-25 14:00:36.625 207 12592.58 55.60 54124.68 88888.00 2020-07-25 14:00:36.750 207 12592.62 55.60 54124.65 88888.00 2020-07-25 14:00:36.875 207 12592.60 55.60 54124.65 88888.00 2020-07-25 14:00:37.000 207 12592.58 55.58 54124.65 88888.00 2020-07-25 14:00:37.125 207 12592.62 55.60 54124.70 88888.00 2020-07-25 14:00:37.250 207 12592.60 55.62 54124.72 88888.00 2020-07-25 14:00:37.375 207 12592.60 55.60 54124.70 88888.00 2020-07-25 14:00:37.500 207 12592.65 55.65 54124.65 88888.00 2020-07-25 14:00:37.625 207 12592.70 55.60 54124.65 88888.00 2020-07-25 14:00:37.750 207 12592.75 55.62 54124.65 88888.00 2020-07-25 14:00:37.875 207 12592.75 55.62 54124.62 88888.00 2020-07-25 14:00:38.000 207 12592.73 55.62 54124.68 88888.00 2020-07-25 14:00:38.125 207 12592.67 55.62 54124.70 88888.00 2020-07-25 14:00:38.250 207 12592.65 55.60 54124.65 88888.00 2020-07-25 14:00:38.375 207 12592.70 55.62 54124.68 88888.00 2020-07-25 14:00:38.500 207 12592.67 55.65 54124.65 88888.00 2020-07-25 14:00:38.625 207 12592.67 55.67 54124.68 88888.00 2020-07-25 14:00:38.750 207 12592.60 55.70 54124.68 88888.00 2020-07-25 14:00:38.875 207 12592.58 55.67 54124.62 88888.00 2020-07-25 14:00:39.000 207 12592.58 55.65 54124.62 88888.00 2020-07-25 14:00:39.125 207 12592.60 55.67 54124.65 88888.00 2020-07-25 14:00:39.250 207 12592.62 55.67 54124.68 88888.00 2020-07-25 14:00:39.375 207 12592.65 55.67 54124.68 88888.00 2020-07-25 14:00:39.500 207 12592.65 55.75 54124.68 88888.00 2020-07-25 14:00:39.625 207 12592.60 55.75 54124.68 88888.00 2020-07-25 14:00:39.750 207 12592.58 55.73 54124.65 88888.00 2020-07-25 14:00:39.875 207 12592.58 55.73 54124.62 88888.00 2020-07-25 14:00:40.000 207 12592.60 55.73 54124.62 88888.00 2020-07-25 14:00:40.125 207 12592.58 55.73 54124.62 88888.00 2020-07-25 14:00:40.250 207 12592.52 55.73 54124.65 88888.00 2020-07-25 14:00:40.375 207 12592.52 55.75 54124.65 88888.00 2020-07-25 14:00:40.500 207 12592.58 55.75 54124.62 88888.00 2020-07-25 14:00:40.625 207 12592.62 55.75 54124.62 88888.00 2020-07-25 14:00:40.750 207 12592.58 55.75 54124.57 88888.00 2020-07-25 14:00:40.875 207 12592.60 55.77 54124.60 88888.00 2020-07-25 14:00:41.000 207 12592.58 55.75 54124.60 88888.00 2020-07-25 14:00:41.125 207 12592.60 55.77 54124.62 88888.00 2020-07-25 14:00:41.250 207 12592.55 55.77 54124.65 88888.00 2020-07-25 14:00:41.375 207 12592.55 55.75 54124.65 88888.00 2020-07-25 14:00:41.500 207 12592.52 55.73 54124.60 88888.00 2020-07-25 14:00:41.625 207 12592.52 55.73 54124.60 88888.00 2020-07-25 14:00:41.750 207 12592.58 55.75 54124.60 88888.00 2020-07-25 14:00:41.875 207 12592.58 55.77 54124.57 88888.00 2020-07-25 14:00:42.000 207 12592.58 55.77 54124.57 88888.00 2020-07-25 14:00:42.125 207 12592.67 55.80 54124.65 88888.00 2020-07-25 14:00:42.250 207 12592.62 55.80 54124.62 88888.00 2020-07-25 14:00:42.375 207 12592.62 55.80 54124.62 88888.00 2020-07-25 14:00:42.500 207 12592.60 55.80 54124.65 88888.00 2020-07-25 14:00:42.625 207 12592.58 55.85 54124.68 88888.00 2020-07-25 14:00:42.750 207 12592.58 55.88 54124.65 88888.00 2020-07-25 14:00:42.875 207 12592.52 55.85 54124.62 88888.00 2020-07-25 14:00:43.000 207 12592.58 55.85 54124.62 88888.00 2020-07-25 14:00:43.125 207 12592.55 55.88 54124.62 88888.00 2020-07-25 14:00:43.250 207 12592.48 55.88 54124.62 88888.00 2020-07-25 14:00:43.375 207 12592.52 55.90 54124.62 88888.00 2020-07-25 14:00:43.500 207 12592.52 55.90 54124.62 88888.00 2020-07-25 14:00:43.625 207 12592.58 55.90 54124.62 88888.00 2020-07-25 14:00:43.750 207 12592.60 55.90 54124.60 88888.00 2020-07-25 14:00:43.875 207 12592.60 55.92 54124.60 88888.00 2020-07-25 14:00:44.000 207 12592.60 55.95 54124.65 88888.00 2020-07-25 14:00:44.125 207 12592.58 55.92 54124.65 88888.00 2020-07-25 14:00:44.250 207 12592.48 55.88 54124.62 88888.00 2020-07-25 14:00:44.375 207 12592.52 55.90 54124.62 88888.00 2020-07-25 14:00:44.500 207 12592.55 55.92 54124.60 88888.00 2020-07-25 14:00:44.625 207 12592.55 55.95 54124.60 88888.00 2020-07-25 14:00:44.750 207 12592.52 55.95 54124.65 88888.00 2020-07-25 14:00:44.875 207 12592.55 55.95 54124.65 88888.00 2020-07-25 14:00:45.000 207 12592.52 55.98 54124.62 88888.00 2020-07-25 14:00:45.125 207 12592.42 55.98 54124.60 88888.00 2020-07-25 14:00:45.250 207 12592.35 55.95 54124.62 88888.00 2020-07-25 14:00:45.375 207 12592.38 55.95 54124.60 88888.00 2020-07-25 14:00:45.500 207 12592.38 55.98 54124.60 88888.00 2020-07-25 14:00:45.625 207 12592.42 55.98 54124.62 88888.00 2020-07-25 14:00:45.750 207 12592.50 56.00 54124.62 88888.00 2020-07-25 14:00:45.875 207 12592.48 56.00 54124.62 88888.00 2020-07-25 14:00:46.000 207 12592.48 56.02 54124.62 88888.00 2020-07-25 14:00:46.125 207 12592.45 56.00 54124.65 88888.00 2020-07-25 14:00:46.250 207 12592.40 55.98 54124.62 88888.00 2020-07-25 14:00:46.375 207 12592.40 55.98 54124.65 88888.00 2020-07-25 14:00:46.500 207 12592.38 55.98 54124.65 88888.00 2020-07-25 14:00:46.625 207 12592.40 56.02 54124.62 88888.00 2020-07-25 14:00:46.750 207 12592.45 56.02 54124.65 88888.00 2020-07-25 14:00:46.875 207 12592.45 56.02 54124.62 88888.00 2020-07-25 14:00:47.000 207 12592.45 56.02 54124.60 88888.00 2020-07-25 14:00:47.125 207 12592.40 56.02 54124.65 88888.00 2020-07-25 14:00:47.250 207 12592.38 56.00 54124.62 88888.00 2020-07-25 14:00:47.375 207 12592.42 56.00 54124.57 88888.00 2020-07-25 14:00:47.500 207 12592.50 56.02 54124.60 88888.00 2020-07-25 14:00:47.625 207 12592.50 56.02 54124.62 88888.00 2020-07-25 14:00:47.750 207 12592.48 56.05 54124.60 88888.00 2020-07-25 14:00:47.875 207 12592.40 56.05 54124.65 88888.00 2020-07-25 14:00:48.000 207 12592.38 56.08 54124.62 88888.00 2020-07-25 14:00:48.125 207 12592.40 56.05 54124.62 88888.00 2020-07-25 14:00:48.250 207 12592.38 56.10 54124.62 88888.00 2020-07-25 14:00:48.375 207 12592.35 56.10 54124.60 88888.00 2020-07-25 14:00:48.500 207 12592.38 56.10 54124.60 88888.00 2020-07-25 14:00:48.625 207 12592.40 56.12 54124.62 88888.00 2020-07-25 14:00:48.750 207 12592.33 56.15 54124.65 88888.00 2020-07-25 14:00:48.875 207 12592.27 56.15 54124.68 88888.00 2020-07-25 14:00:49.000 207 12592.30 56.15 54124.65 88888.00 2020-07-25 14:00:49.125 207 12592.27 56.17 54124.65 88888.00 2020-07-25 14:00:49.250 207 12592.25 56.15 54124.65 88888.00 2020-07-25 14:00:49.375 207 12592.38 56.17 54124.62 88888.00 2020-07-25 14:00:49.500 207 12592.40 56.17 54124.62 88888.00 2020-07-25 14:00:49.625 207 12592.30 56.17 54124.62 88888.00 2020-07-25 14:00:49.750 207 12592.20 56.17 54124.65 88888.00 2020-07-25 14:00:49.875 207 12592.20 56.20 54124.65 88888.00 2020-07-25 14:00:50.000 207 12592.25 56.25 54124.65 88888.00 2020-07-25 14:00:50.125 207 12592.25 56.23 54124.68 88888.00 2020-07-25 14:00:50.250 207 12592.25 56.17 54124.68 88888.00 2020-07-25 14:00:50.375 207 12592.27 56.20 54124.65 88888.00 2020-07-25 14:00:50.500 207 12592.33 56.23 54124.60 88888.00 2020-07-25 14:00:50.625 207 12592.33 56.23 54124.62 88888.00 2020-07-25 14:00:50.750 207 12592.30 56.20 54124.62 88888.00 2020-07-25 14:00:50.875 207 12592.25 56.20 54124.60 88888.00 2020-07-25 14:00:51.000 207 12592.27 56.25 54124.60 88888.00 2020-07-25 14:00:51.125 207 12592.30 56.27 54124.60 88888.00 2020-07-25 14:00:51.250 207 12592.27 56.27 54124.62 88888.00 2020-07-25 14:00:51.375 207 12592.33 56.27 54124.65 88888.00 2020-07-25 14:00:51.500 207 12592.25 56.25 54124.62 88888.00 2020-07-25 14:00:51.625 207 12592.20 56.25 54124.62 88888.00 2020-07-25 14:00:51.750 207 12592.17 56.25 54124.65 88888.00 2020-07-25 14:00:51.875 207 12592.20 56.27 54124.65 88888.00 2020-07-25 14:00:52.000 207 12592.23 56.25 54124.62 88888.00 2020-07-25 14:00:52.125 207 12592.25 56.27 54124.60 88888.00 2020-07-25 14:00:52.250 207 12592.30 56.27 54124.60 88888.00 2020-07-25 14:00:52.375 207 12592.30 56.30 54124.60 88888.00 2020-07-25 14:00:52.500 207 12592.27 56.30 54124.57 88888.00 2020-07-25 14:00:52.625 207 12592.30 56.30 54124.60 88888.00 2020-07-25 14:00:52.750 207 12592.33 56.35 54124.62 88888.00 2020-07-25 14:00:52.875 207 12592.25 56.38 54124.65 88888.00 2020-07-25 14:00:53.000 207 12592.17 56.33 54124.60 88888.00 2020-07-25 14:00:53.125 207 12592.20 56.30 54124.57 88888.00 2020-07-25 14:00:53.250 207 12592.20 56.30 54124.55 88888.00 2020-07-25 14:00:53.375 207 12592.25 56.33 54124.55 88888.00 2020-07-25 14:00:53.500 207 12592.23 56.33 54124.55 88888.00 2020-07-25 14:00:53.625 207 12592.17 56.33 54124.55 88888.00 2020-07-25 14:00:53.750 207 12592.10 56.33 54124.57 88888.00 2020-07-25 14:00:53.875 207 12592.08 56.33 54124.57 88888.00 2020-07-25 14:00:54.000 207 12592.12 56.35 54124.55 88888.00 2020-07-25 14:00:54.125 207 12592.17 56.33 54124.57 88888.00 2020-07-25 14:00:54.250 207 12592.12 56.30 54124.57 88888.00 2020-07-25 14:00:54.375 207 12592.12 56.33 54124.57 88888.00 2020-07-25 14:00:54.500 207 12592.12 56.35 54124.60 88888.00 2020-07-25 14:00:54.625 207 12592.15 56.38 54124.62 88888.00 2020-07-25 14:00:54.750 207 12592.17 56.40 54124.65 88888.00 2020-07-25 14:00:54.875 207 12592.17 56.40 54124.65 88888.00 2020-07-25 14:00:55.000 207 12592.17 56.40 54124.57 88888.00 2020-07-25 14:00:55.125 207 12592.17 56.40 54124.55 88888.00 2020-07-25 14:00:55.250 207 12592.23 56.42 54124.55 88888.00 2020-07-25 14:00:55.375 207 12592.23 56.40 54124.60 88888.00 2020-07-25 14:00:55.500 207 12592.23 56.40 54124.57 88888.00 2020-07-25 14:00:55.625 207 12592.20 56.40 54124.60 88888.00 2020-07-25 14:00:55.750 207 12592.12 56.40 54124.62 88888.00 2020-07-25 14:00:55.875 207 12592.12 56.45 54124.60 88888.00 2020-07-25 14:00:56.000 207 12592.10 56.45 54124.55 88888.00 2020-07-25 14:00:56.125 207 12592.08 56.45 54124.53 88888.00 2020-07-25 14:00:56.250 207 12592.08 56.45 54124.57 88888.00 2020-07-25 14:00:56.375 207 12592.12 56.50 54124.60 88888.00 2020-07-25 14:00:56.500 207 12592.10 56.48 54124.60 88888.00 2020-07-25 14:00:56.625 207 12592.08 56.48 54124.57 88888.00 2020-07-25 14:00:56.750 207 12592.10 56.48 54124.60 88888.00 2020-07-25 14:00:56.875 207 12592.10 56.48 54124.60 88888.00 2020-07-25 14:00:57.000 207 12592.10 56.48 54124.57 88888.00 2020-07-25 14:00:57.125 207 12592.15 56.48 54124.60 88888.00 2020-07-25 14:00:57.250 207 12592.12 56.50 54124.60 88888.00 2020-07-25 14:00:57.375 207 12592.10 56.52 54124.57 88888.00 2020-07-25 14:00:57.500 207 12592.08 56.52 54124.55 88888.00 2020-07-25 14:00:57.625 207 12592.10 56.55 54124.55 88888.00 2020-07-25 14:00:57.750 207 12592.17 56.55 54124.57 88888.00 2020-07-25 14:00:57.875 207 12592.12 56.55 54124.55 88888.00 2020-07-25 14:00:58.000 207 12592.05 56.52 54124.53 88888.00 2020-07-25 14:00:58.125 207 12592.02 56.52 54124.55 88888.00 2020-07-25 14:00:58.250 207 12592.05 56.55 54124.57 88888.00 2020-07-25 14:00:58.375 207 12592.12 56.52 54124.55 88888.00 2020-07-25 14:00:58.500 207 12592.12 56.55 54124.53 88888.00 2020-07-25 14:00:58.625 207 12592.10 56.58 54124.50 88888.00 2020-07-25 14:00:58.750 207 12592.05 56.58 54124.55 88888.00 2020-07-25 14:00:58.875 207 12592.02 56.58 54124.57 88888.00 2020-07-25 14:00:59.000 207 12592.00 56.58 54124.57 88888.00 2020-07-25 14:00:59.125 207 12592.00 56.58 54124.55 88888.00 2020-07-25 14:00:59.250 207 12592.02 56.52 54124.55 88888.00 2020-07-25 14:00:59.375 207 12592.00 56.55 54124.57 88888.00 2020-07-25 14:00:59.500 207 12592.02 56.55 54124.60 88888.00 2020-07-25 14:00:59.625 207 12592.05 56.55 54124.57 88888.00 2020-07-25 14:00:59.750 207 12592.02 56.58 54124.57 88888.00 2020-07-25 14:00:59.875 207 12592.05 56.58 54124.53 88888.00 2020-07-25 14:01:00.000 207 12592.05 56.60 54124.50 88888.00 2020-07-25 14:01:00.125 207 12592.00 56.60 54124.55 88888.00 2020-07-25 14:01:00.250 207 12592.00 56.58 54124.53 88888.00 2020-07-25 14:01:00.375 207 12592.02 56.60 54124.50 88888.00 2020-07-25 14:01:00.500 207 12592.08 56.58 54124.47 88888.00 2020-07-25 14:01:00.625 207 12592.12 56.58 54124.50 88888.00 2020-07-25 14:01:00.750 207 12592.10 56.65 54124.53 88888.00 2020-07-25 14:01:00.875 207 12592.05 56.67 54124.50 88888.00 2020-07-25 14:01:01.000 207 12592.05 56.65 54124.47 88888.00 2020-07-25 14:01:01.125 207 12592.00 56.65 54124.50 88888.00 2020-07-25 14:01:01.250 207 12591.95 56.65 54124.55 88888.00 2020-07-25 14:01:01.375 207 12591.98 56.65 54124.53 88888.00 2020-07-25 14:01:01.500 207 12592.00 56.70 54124.50 88888.00 2020-07-25 14:01:01.625 207 12592.00 56.67 54124.55 88888.00 2020-07-25 14:01:01.750 207 12592.02 56.67 54124.57 88888.00 2020-07-25 14:01:01.875 207 12592.02 56.73 54124.60 88888.00 2020-07-25 14:01:02.000 207 12592.00 56.73 54124.57 88888.00 2020-07-25 14:01:02.125 207 12591.95 56.70 54124.57 88888.00 2020-07-25 14:01:02.250 207 12591.95 56.70 54124.55 88888.00 2020-07-25 14:01:02.375 207 12591.98 56.73 54124.53 88888.00 2020-07-25 14:01:02.500 207 12592.00 56.73 54124.50 88888.00 2020-07-25 14:01:02.625 207 12592.00 56.75 54124.50 88888.00 2020-07-25 14:01:02.750 207 12591.98 56.75 54124.50 88888.00 2020-07-25 14:01:02.875 207 12591.95 56.75 54124.50 88888.00 2020-07-25 14:01:03.000 207 12591.92 56.75 54124.50 88888.00 2020-07-25 14:01:03.125 207 12591.90 56.75 54124.50 88888.00 2020-07-25 14:01:03.250 207 12591.90 56.73 54124.50 88888.00 2020-07-25 14:01:03.375 207 12592.00 56.73 54124.50 88888.00 2020-07-25 14:01:03.500 207 12592.02 56.73 54124.53 88888.00 2020-07-25 14:01:03.625 207 12592.02 56.77 54124.53 88888.00 2020-07-25 14:01:03.750 207 12592.00 56.77 54124.53 88888.00 2020-07-25 14:01:03.875 207 12591.95 56.77 54124.53 88888.00 2020-07-25 14:01:04.000 207 12591.92 56.77 54124.50 88888.00 2020-07-25 14:01:04.125 207 12591.92 56.80 54124.53 88888.00 2020-07-25 14:01:04.250 207 12591.90 56.80 54124.53 88888.00 2020-07-25 14:01:04.375 207 12591.88 56.83 54124.47 88888.00 2020-07-25 14:01:04.500 207 12591.85 56.85 54124.47 88888.00 2020-07-25 14:01:04.625 207 12591.90 56.83 54124.47 88888.00 2020-07-25 14:01:04.750 207 12591.92 56.83 54124.50 88888.00 2020-07-25 14:01:04.875 207 12591.95 56.83 54124.53 88888.00 2020-07-25 14:01:05.000 207 12591.95 56.80 54124.47 88888.00 2020-07-25 14:01:05.125 207 12591.98 56.83 54124.50 88888.00 2020-07-25 14:01:05.250 207 12591.88 56.85 54124.50 88888.00 2020-07-25 14:01:05.375 207 12591.90 56.88 54124.47 88888.00 2020-07-25 14:01:05.500 207 12591.88 56.85 54124.47 88888.00 2020-07-25 14:01:05.625 207 12591.80 56.80 54124.47 88888.00 2020-07-25 14:01:05.750 207 12591.85 56.83 54124.47 88888.00 2020-07-25 14:01:05.875 207 12591.90 56.85 54124.45 88888.00 2020-07-25 14:01:06.000 207 12591.88 56.85 54124.45 88888.00 2020-07-25 14:01:06.125 207 12591.83 56.85 54124.47 88888.00 2020-07-25 14:01:06.250 207 12591.80 56.85 54124.45 88888.00 2020-07-25 14:01:06.375 207 12591.92 56.90 54124.45 88888.00 2020-07-25 14:01:06.500 207 12591.98 56.90 54124.45 88888.00 2020-07-25 14:01:06.625 207 12591.95 56.98 54124.47 88888.00 2020-07-25 14:01:06.750 207 12591.95 56.98 54124.47 88888.00 2020-07-25 14:01:06.875 207 12591.92 56.95 54124.47 88888.00 2020-07-25 14:01:07.000 207 12591.95 56.95 54124.47 88888.00 2020-07-25 14:01:07.125 207 12591.95 56.95 54124.50 88888.00 2020-07-25 14:01:07.250 207 12591.90 56.98 54124.47 88888.00 2020-07-25 14:01:07.375 207 12591.88 56.95 54124.47 88888.00 2020-07-25 14:01:07.500 207 12591.92 57.00 54124.53 88888.00 2020-07-25 14:01:07.625 207 12592.00 57.00 54124.50 88888.00 2020-07-25 14:01:07.750 207 12592.05 57.02 54124.50 88888.00 2020-07-25 14:01:07.875 207 12592.00 57.00 54124.45 88888.00 2020-07-25 14:01:08.000 207 12591.92 57.02 54124.43 88888.00 2020-07-25 14:01:08.125 207 12591.88 57.05 54124.40 88888.00 2020-07-25 14:01:08.250 207 12591.88 57.02 54124.47 88888.00 2020-07-25 14:01:08.375 207 12591.90 57.05 54124.45 88888.00 2020-07-25 14:01:08.500 207 12591.90 57.05 54124.45 88888.00 2020-07-25 14:01:08.625 207 12591.90 57.05 54124.43 88888.00 2020-07-25 14:01:08.750 207 12591.88 57.05 54124.43 88888.00 2020-07-25 14:01:08.875 207 12591.88 57.02 54124.45 88888.00 2020-07-25 14:01:09.000 207 12591.90 57.02 54124.45 88888.00 2020-07-25 14:01:09.125 207 12591.95 57.05 54124.47 88888.00 2020-07-25 14:01:09.250 207 12591.92 57.02 54124.45 88888.00 2020-07-25 14:01:09.375 207 12591.98 57.08 54124.45 88888.00 2020-07-25 14:01:09.500 207 12591.98 57.10 54124.45 88888.00 2020-07-25 14:01:09.625 207 12591.85 57.10 54124.43 88888.00 2020-07-25 14:01:09.750 207 12591.83 57.10 54124.43 88888.00 2020-07-25 14:01:09.875 207 12591.83 57.10 54124.40 88888.00 2020-07-25 14:01:10.000 207 12591.85 57.10 54124.43 88888.00 2020-07-25 14:01:10.125 207 12591.90 57.15 54124.45 88888.00 2020-07-25 14:01:10.250 207 12591.95 57.15 54124.43 88888.00 2020-07-25 14:01:10.375 207 12591.95 57.12 54124.43 88888.00 2020-07-25 14:01:10.500 207 12591.95 57.12 54124.40 88888.00 2020-07-25 14:01:10.625 207 12591.92 57.17 54124.40 88888.00 2020-07-25 14:01:10.750 207 12591.95 57.17 54124.38 88888.00 2020-07-25 14:01:10.875 207 12591.90 57.17 54124.38 88888.00 2020-07-25 14:01:11.000 207 12591.85 57.20 54124.40 88888.00 2020-07-25 14:01:11.125 207 12591.85 57.20 54124.43 88888.00 2020-07-25 14:01:11.250 207 12591.90 57.20 54124.45 88888.00 2020-07-25 14:01:11.375 207 12591.92 57.20 54124.43 88888.00 2020-07-25 14:01:11.500 207 12591.90 57.17 54124.38 88888.00 2020-07-25 14:01:11.625 207 12591.92 57.20 54124.40 88888.00 2020-07-25 14:01:11.750 207 12591.95 57.25 54124.40 88888.00 2020-07-25 14:01:11.875 207 12591.90 57.27 54124.40 88888.00 2020-07-25 14:01:12.000 207 12591.85 57.30 54124.40 88888.00 2020-07-25 14:01:12.125 207 12591.85 57.30 54124.45 88888.00 2020-07-25 14:01:12.250 207 12591.80 57.27 54124.45 88888.00 2020-07-25 14:01:12.375 207 12591.80 57.23 54124.43 88888.00 2020-07-25 14:01:12.500 207 12591.77 57.25 54124.43 88888.00 2020-07-25 14:01:12.625 207 12591.85 57.27 54124.40 88888.00 2020-07-25 14:01:12.750 207 12591.85 57.30 54124.43 88888.00 2020-07-25 14:01:12.875 207 12591.77 57.30 54124.43 88888.00 2020-07-25 14:01:13.000 207 12591.77 57.33 54124.43 88888.00 2020-07-25 14:01:13.125 207 12591.88 57.35 54124.45 88888.00 2020-07-25 14:01:13.250 207 12591.88 57.35 54124.45 88888.00 2020-07-25 14:01:13.375 207 12591.83 57.38 54124.43 88888.00 2020-07-25 14:01:13.500 207 12591.80 57.40 54124.43 88888.00 2020-07-25 14:01:13.625 207 12591.85 57.42 54124.43 88888.00 2020-07-25 14:01:13.750 207 12591.88 57.40 54124.43 88888.00 2020-07-25 14:01:13.875 207 12591.92 57.38 54124.40 88888.00 2020-07-25 14:01:14.000 207 12591.92 57.38 54124.38 88888.00 2020-07-25 14:01:14.125 207 12591.85 57.38 54124.38 88888.00 2020-07-25 14:01:14.250 207 12591.80 57.38 54124.40 88888.00 2020-07-25 14:01:14.375 207 12591.88 57.42 54124.38 88888.00 2020-07-25 14:01:14.500 207 12591.90 57.42 54124.43 88888.00 2020-07-25 14:01:14.625 207 12591.90 57.40 54124.40 88888.00 2020-07-25 14:01:14.750 207 12591.88 57.40 54124.40 88888.00 2020-07-25 14:01:14.875 207 12591.85 57.40 54124.38 88888.00 2020-07-25 14:01:15.000 207 12591.85 57.40 54124.40 88888.00 2020-07-25 14:01:15.125 207 12591.88 57.42 54124.40 88888.00 2020-07-25 14:01:15.250 207 12591.90 57.45 54124.40 88888.00 2020-07-25 14:01:15.375 207 12591.92 57.48 54124.40 88888.00 2020-07-25 14:01:15.500 207 12591.85 57.52 54124.38 88888.00 2020-07-25 14:01:15.625 207 12591.83 57.50 54124.38 88888.00 2020-07-25 14:01:15.750 207 12591.92 57.45 54124.38 88888.00 2020-07-25 14:01:15.875 207 12591.98 57.48 54124.35 88888.00 2020-07-25 14:01:16.000 207 12591.95 57.48 54124.32 88888.00 2020-07-25 14:01:16.125 207 12591.98 57.48 54124.35 88888.00 2020-07-25 14:01:16.250 207 12591.85 57.50 54124.35 88888.00 2020-07-25 14:01:16.375 207 12591.85 57.52 54124.40 88888.00 2020-07-25 14:01:16.500 207 12591.92 57.52 54124.40 88888.00 2020-07-25 14:01:16.625 207 12591.92 57.50 54124.38 88888.00 2020-07-25 14:01:16.750 207 12591.83 57.50 54124.38 88888.00 2020-07-25 14:01:16.875 207 12591.85 57.52 54124.35 88888.00 2020-07-25 14:01:17.000 207 12591.90 57.52 54124.35 88888.00 2020-07-25 14:01:17.125 207 12591.85 57.50 54124.38 88888.00 2020-07-25 14:01:17.250 207 12591.77 57.50 54124.38 88888.00 2020-07-25 14:01:17.375 207 12591.80 57.52 54124.38 88888.00 2020-07-25 14:01:17.500 207 12591.83 57.52 54124.35 88888.00 2020-07-25 14:01:17.625 207 12591.80 57.52 54124.35 88888.00 2020-07-25 14:01:17.750 207 12591.83 57.55 54124.38 88888.00 2020-07-25 14:01:17.875 207 12591.80 57.55 54124.40 88888.00 2020-07-25 14:01:18.000 207 12591.77 57.55 54124.35 88888.00 2020-07-25 14:01:18.125 207 12591.83 57.58 54124.35 88888.00 2020-07-25 14:01:18.250 207 12591.85 57.58 54124.43 88888.00 2020-07-25 14:01:18.375 207 12591.92 57.60 54124.40 88888.00 2020-07-25 14:01:18.500 207 12591.90 57.62 54124.38 88888.00 2020-07-25 14:01:18.625 207 12591.83 57.60 54124.38 88888.00 2020-07-25 14:01:18.750 207 12591.75 57.58 54124.35 88888.00 2020-07-25 14:01:18.875 207 12591.75 57.60 54124.38 88888.00 2020-07-25 14:01:19.000 207 12591.80 57.58 54124.35 88888.00 2020-07-25 14:01:19.125 207 12591.75 57.58 54124.38 88888.00 2020-07-25 14:01:19.250 207 12591.67 57.62 54124.35 88888.00 2020-07-25 14:01:19.375 207 12591.70 57.60 54124.32 88888.00 2020-07-25 14:01:19.500 207 12591.73 57.60 54124.32 88888.00 2020-07-25 14:01:19.625 207 12591.77 57.62 54124.32 88888.00 2020-07-25 14:01:19.750 207 12591.77 57.65 54124.35 88888.00 2020-07-25 14:01:19.875 207 12591.77 57.65 54124.32 88888.00 2020-07-25 14:01:20.000 207 12591.75 57.62 54124.30 88888.00 2020-07-25 14:01:20.125 207 12591.75 57.65 54124.32 88888.00 2020-07-25 14:01:20.250 207 12591.77 57.67 54124.30 88888.00 2020-07-25 14:01:20.375 207 12591.80 57.67 54124.32 88888.00 2020-07-25 14:01:20.500 207 12591.80 57.70 54124.32 88888.00 2020-07-25 14:01:20.625 207 12591.80 57.70 54124.32 88888.00 2020-07-25 14:01:20.750 207 12591.80 57.70 54124.30 88888.00 2020-07-25 14:01:20.875 207 12591.75 57.67 54124.28 88888.00 2020-07-25 14:01:21.000 207 12591.75 57.65 54124.28 88888.00 2020-07-25 14:01:21.125 207 12591.73 57.67 54124.32 88888.00 2020-07-25 14:01:21.250 207 12591.73 57.65 54124.35 88888.00 2020-07-25 14:01:21.375 207 12591.75 57.65 54124.35 88888.00 2020-07-25 14:01:21.500 207 12591.75 57.67 54124.35 88888.00 2020-07-25 14:01:21.625 207 12591.77 57.73 54124.32 88888.00 2020-07-25 14:01:21.750 207 12591.75 57.73 54124.32 88888.00 2020-07-25 14:01:21.875 207 12591.70 57.70 54124.32 88888.00 2020-07-25 14:01:22.000 207 12591.70 57.70 54124.32 88888.00 2020-07-25 14:01:22.125 207 12591.73 57.73 54124.32 88888.00 2020-07-25 14:01:22.250 207 12591.73 57.70 54124.35 88888.00 2020-07-25 14:01:22.375 207 12591.77 57.70 54124.32 88888.00 2020-07-25 14:01:22.500 207 12591.80 57.73 54124.35 88888.00 2020-07-25 14:01:22.625 207 12591.83 57.73 54124.32 88888.00 2020-07-25 14:01:22.750 207 12591.85 57.75 54124.35 88888.00 2020-07-25 14:01:22.875 207 12591.88 57.73 54124.35 88888.00 2020-07-25 14:01:23.000 207 12591.92 57.73 54124.32 88888.00 2020-07-25 14:01:23.125 207 12591.85 57.73 54124.38 88888.00 2020-07-25 14:01:23.250 207 12591.80 57.75 54124.35 88888.00 2020-07-25 14:01:23.375 207 12591.80 57.77 54124.32 88888.00 2020-07-25 14:01:23.500 207 12591.83 57.80 54124.32 88888.00 2020-07-25 14:01:23.625 207 12591.83 57.77 54124.30 88888.00 2020-07-25 14:01:23.750 207 12591.77 57.75 54124.35 88888.00 2020-07-25 14:01:23.875 207 12591.85 57.77 54124.35 88888.00 2020-07-25 14:01:24.000 207 12591.90 57.77 54124.35 88888.00 2020-07-25 14:01:24.125 207 12591.83 57.75 54124.35 88888.00 2020-07-25 14:01:24.250 207 12591.67 57.73 54124.32 88888.00 2020-07-25 14:01:24.375 207 12591.62 57.75 54124.32 88888.00 2020-07-25 14:01:24.500 207 12591.67 57.77 54124.35 88888.00 2020-07-25 14:01:24.625 207 12591.75 57.77 54124.32 88888.00 2020-07-25 14:01:24.750 207 12591.83 57.77 54124.30 88888.00 2020-07-25 14:01:24.875 207 12591.83 57.80 54124.30 88888.00 2020-07-25 14:01:25.000 207 12591.75 57.77 54124.25 88888.00 2020-07-25 14:01:25.125 207 12591.70 57.77 54124.25 88888.00 2020-07-25 14:01:25.250 207 12591.75 57.77 54124.28 88888.00 2020-07-25 14:01:25.375 207 12591.77 57.83 54124.28 88888.00 2020-07-25 14:01:25.500 207 12591.75 57.83 54124.30 88888.00 2020-07-25 14:01:25.625 207 12591.73 57.85 54124.30 88888.00 2020-07-25 14:01:25.750 207 12591.70 57.80 54124.30 88888.00 2020-07-25 14:01:25.875 207 12591.80 57.77 54124.30 88888.00 2020-07-25 14:01:26.000 207 12591.88 57.77 54124.28 88888.00 2020-07-25 14:01:26.125 207 12591.85 57.83 54124.35 88888.00 2020-07-25 14:01:26.250 207 12591.83 57.83 54124.35 88888.00 2020-07-25 14:01:26.375 207 12591.85 57.83 54124.32 88888.00 2020-07-25 14:01:26.500 207 12591.88 57.80 54124.30 88888.00 2020-07-25 14:01:26.625 207 12591.80 57.80 54124.28 88888.00 2020-07-25 14:01:26.750 207 12591.80 57.80 54124.30 88888.00 2020-07-25 14:01:26.875 207 12591.80 57.83 54124.35 88888.00 2020-07-25 14:01:27.000 207 12591.90 57.85 54124.32 88888.00 2020-07-25 14:01:27.125 207 12591.95 57.85 54124.32 88888.00 2020-07-25 14:01:27.250 207 12591.92 57.85 54124.35 88888.00 2020-07-25 14:01:27.375 207 12591.92 57.88 54124.35 88888.00 2020-07-25 14:01:27.500 207 12591.88 57.90 54124.35 88888.00 2020-07-25 14:01:27.625 207 12591.83 57.85 54124.35 88888.00 2020-07-25 14:01:27.750 207 12591.83 57.85 54124.32 88888.00 2020-07-25 14:01:27.875 207 12591.85 57.85 54124.32 88888.00 2020-07-25 14:01:28.000 207 12591.85 57.88 54124.35 88888.00 2020-07-25 14:01:28.125 207 12591.75 57.85 54124.35 88888.00 2020-07-25 14:01:28.250 207 12591.67 57.88 54124.35 88888.00 2020-07-25 14:01:28.375 207 12591.75 57.85 54124.32 88888.00 2020-07-25 14:01:28.500 207 12591.88 57.85 54124.32 88888.00 2020-07-25 14:01:28.625 207 12591.85 57.85 54124.32 88888.00 2020-07-25 14:01:28.750 207 12591.77 57.88 54124.30 88888.00 2020-07-25 14:01:28.875 207 12591.75 57.88 54124.30 88888.00 2020-07-25 14:01:29.000 207 12591.75 57.88 54124.30 88888.00 2020-07-25 14:01:29.125 207 12591.75 57.85 54124.30 88888.00 2020-07-25 14:01:29.250 207 12591.77 57.85 54124.32 88888.00 2020-07-25 14:01:29.375 207 12591.80 57.85 54124.32 88888.00 2020-07-25 14:01:29.500 207 12591.80 57.88 54124.32 88888.00 2020-07-25 14:01:29.625 207 12591.80 57.85 54124.32 88888.00 2020-07-25 14:01:29.750 207 12591.77 57.85 54124.32 88888.00 2020-07-25 14:01:29.875 207 12591.73 57.85 54124.32 88888.00 2020-07-25 14:01:30.000 207 12591.67 57.85 54124.30 88888.00 2020-07-25 14:01:30.125 207 12591.70 57.88 54124.35 88888.00 2020-07-25 14:01:30.250 207 12591.70 57.88 54124.35 88888.00 2020-07-25 14:01:30.375 207 12591.75 57.88 54124.35 88888.00 2020-07-25 14:01:30.500 207 12591.75 57.88 54124.32 88888.00 2020-07-25 14:01:30.625 207 12591.73 57.88 54124.30 88888.00 2020-07-25 14:01:30.750 207 12591.62 57.90 54124.30 88888.00 2020-07-25 14:01:30.875 207 12591.58 57.88 54124.32 88888.00 2020-07-25 14:01:31.000 207 12591.67 57.90 54124.32 88888.00 2020-07-25 14:01:31.125 207 12591.80 57.92 54124.32 88888.00 2020-07-25 14:01:31.250 207 12591.75 57.92 54124.32 88888.00 2020-07-25 14:01:31.375 207 12591.67 57.92 54124.35 88888.00 2020-07-25 14:01:31.500 207 12591.62 57.92 54124.32 88888.00 2020-07-25 14:01:31.625 207 12591.65 57.90 54124.32 88888.00 2020-07-25 14:01:31.750 207 12591.70 57.90 54124.32 88888.00 2020-07-25 14:01:31.875 207 12591.67 57.92 54124.35 88888.00 2020-07-25 14:01:32.000 207 12591.65 57.92 54124.32 88888.00 2020-07-25 14:01:32.125 207 12591.73 57.92 54124.32 88888.00 2020-07-25 14:01:32.250 207 12591.73 57.90 54124.32 88888.00 2020-07-25 14:01:32.375 207 12591.75 57.92 54124.32 88888.00 2020-07-25 14:01:32.500 207 12591.73 57.95 54124.32 88888.00 2020-07-25 14:01:32.625 207 12591.73 57.92 54124.32 88888.00 2020-07-25 14:01:32.750 207 12591.75 57.92 54124.35 88888.00 2020-07-25 14:01:32.875 207 12591.75 57.95 54124.35 88888.00 2020-07-25 14:01:33.000 207 12591.70 57.92 54124.32 88888.00 2020-07-25 14:01:33.125 207 12591.67 57.95 54124.32 88888.00 2020-07-25 14:01:33.250 207 12591.75 57.95 54124.32 88888.00 2020-07-25 14:01:33.375 207 12591.73 57.88 54124.30 88888.00 2020-07-25 14:01:33.500 207 12591.60 57.85 54124.28 88888.00 2020-07-25 14:01:33.625 207 12591.60 57.92 54124.30 88888.00 2020-07-25 14:01:33.750 207 12591.62 57.95 54124.32 88888.00 2020-07-25 14:01:33.875 207 12591.70 57.95 54124.28 88888.00 2020-07-25 14:01:34.000 207 12591.73 57.98 54124.25 88888.00 2020-07-25 14:01:34.125 207 12591.70 57.98 54124.28 88888.00 2020-07-25 14:01:34.250 207 12591.70 57.92 54124.25 88888.00 2020-07-25 14:01:34.375 207 12591.67 57.95 54124.25 88888.00 2020-07-25 14:01:34.500 207 12591.62 57.98 54124.22 88888.00 2020-07-25 14:01:34.625 207 12591.67 57.98 54124.20 88888.00 2020-07-25 14:01:34.750 207 12591.73 58.00 54124.25 88888.00 2020-07-25 14:01:34.875 207 12591.67 58.00 54124.28 88888.00 2020-07-25 14:01:35.000 207 12591.65 57.98 54124.25 88888.00 2020-07-25 14:01:35.125 207 12591.65 57.95 54124.28 88888.00 2020-07-25 14:01:35.250 207 12591.62 57.92 54124.25 88888.00 2020-07-25 14:01:35.375 207 12591.70 57.92 54124.25 88888.00 2020-07-25 14:01:35.500 207 12591.70 57.95 54124.22 88888.00 2020-07-25 14:01:35.625 207 12591.67 57.98 54124.22 88888.00 2020-07-25 14:01:35.750 207 12591.60 57.98 54124.20 88888.00 2020-07-25 14:01:35.875 207 12591.55 57.98 54124.25 88888.00 2020-07-25 14:01:36.000 207 12591.52 58.00 54124.25 88888.00 2020-07-25 14:01:36.125 207 12591.58 57.98 54124.28 88888.00 2020-07-25 14:01:36.250 207 12591.60 57.95 54124.28 88888.00 2020-07-25 14:01:36.375 207 12591.62 58.00 54124.25 88888.00 2020-07-25 14:01:36.500 207 12591.58 58.02 54124.25 88888.00 2020-07-25 14:01:36.625 207 12591.58 58.02 54124.28 88888.00 2020-07-25 14:01:36.750 207 12591.60 58.02 54124.28 88888.00 2020-07-25 14:01:36.875 207 12591.62 57.98 54124.25 88888.00 2020-07-25 14:01:37.000 207 12591.65 58.02 54124.22 88888.00 2020-07-25 14:01:37.125 207 12591.62 58.05 54124.25 88888.00 2020-07-25 14:01:37.250 207 12591.62 58.05 54124.25 88888.00 2020-07-25 14:01:37.375 207 12591.65 58.02 54124.25 88888.00 2020-07-25 14:01:37.500 207 12591.73 58.02 54124.25 88888.00 2020-07-25 14:01:37.625 207 12591.73 58.02 54124.25 88888.00 2020-07-25 14:01:37.750 207 12591.67 58.00 54124.25 88888.00 2020-07-25 14:01:37.875 207 12591.67 58.02 54124.28 88888.00 2020-07-25 14:01:38.000 207 12591.62 58.02 54124.30 88888.00 2020-07-25 14:01:38.125 207 12591.62 58.08 54124.28 88888.00 2020-07-25 14:01:38.250 207 12591.60 58.05 54124.25 88888.00 2020-07-25 14:01:38.375 207 12591.60 58.02 54124.28 88888.00 2020-07-25 14:01:38.500 207 12591.60 58.02 54124.28 88888.00 2020-07-25 14:01:38.625 207 12591.60 58.02 54124.28 88888.00 2020-07-25 14:01:38.750 207 12591.62 58.00 54124.28 88888.00 2020-07-25 14:01:38.875 207 12591.62 58.00 54124.25 88888.00 2020-07-25 14:01:39.000 207 12591.67 58.02 54124.22 88888.00 2020-07-25 14:01:39.125 207 12591.65 58.02 54124.25 88888.00 2020-07-25 14:01:39.250 207 12591.65 58.02 54124.25 88888.00 2020-07-25 14:01:39.375 207 12591.70 58.02 54124.25 88888.00 2020-07-25 14:01:39.500 207 12591.70 58.00 54124.22 88888.00 2020-07-25 14:01:39.625 207 12591.65 58.00 54124.18 88888.00 2020-07-25 14:01:39.750 207 12591.62 58.00 54124.15 88888.00 2020-07-25 14:01:39.875 207 12591.58 58.00 54124.15 88888.00 2020-07-25 14:01:40.000 207 12591.60 57.98 54124.12 88888.00 2020-07-25 14:01:40.125 207 12591.62 58.00 54124.18 88888.00 2020-07-25 14:01:40.250 207 12591.58 58.02 54124.20 88888.00 2020-07-25 14:01:40.375 207 12591.58 58.02 54124.22 88888.00 2020-07-25 14:01:40.500 207 12591.60 58.02 54124.22 88888.00 2020-07-25 14:01:40.625 207 12591.65 58.02 54124.25 88888.00 2020-07-25 14:01:40.750 207 12591.62 58.05 54124.25 88888.00 2020-07-25 14:01:40.875 207 12591.65 58.05 54124.25 88888.00 2020-07-25 14:01:41.000 207 12591.65 58.08 54124.22 88888.00 2020-07-25 14:01:41.125 207 12591.65 58.05 54124.22 88888.00 2020-07-25 14:01:41.250 207 12591.60 58.05 54124.20 88888.00 2020-07-25 14:01:41.375 207 12591.65 58.05 54124.20 88888.00 2020-07-25 14:01:41.500 207 12591.65 58.05 54124.18 88888.00 2020-07-25 14:01:41.625 207 12591.65 58.08 54124.20 88888.00 2020-07-25 14:01:41.750 207 12591.67 58.08 54124.20 88888.00 2020-07-25 14:01:41.875 207 12591.65 58.05 54124.22 88888.00 2020-07-25 14:01:42.000 207 12591.65 58.05 54124.22 88888.00 2020-07-25 14:01:42.125 207 12591.67 58.02 54124.28 88888.00 2020-07-25 14:01:42.250 207 12591.62 58.02 54124.25 88888.00 2020-07-25 14:01:42.375 207 12591.60 58.05 54124.20 88888.00 2020-07-25 14:01:42.500 207 12591.55 58.10 54124.22 88888.00 2020-07-25 14:01:42.625 207 12591.58 58.10 54124.20 88888.00 2020-07-25 14:01:42.750 207 12591.62 58.10 54124.20 88888.00 2020-07-25 14:01:42.875 207 12591.67 58.12 54124.25 88888.00 2020-07-25 14:01:43.000 207 12591.67 58.10 54124.25 88888.00 2020-07-25 14:01:43.125 207 12591.67 58.10 54124.28 88888.00 2020-07-25 14:01:43.250 207 12591.62 58.08 54124.25 88888.00 2020-07-25 14:01:43.375 207 12591.65 58.10 54124.25 88888.00 2020-07-25 14:01:43.500 207 12591.62 58.05 54124.20 88888.00 2020-07-25 14:01:43.625 207 12591.67 58.08 54124.18 88888.00 2020-07-25 14:01:43.750 207 12591.65 58.12 54124.20 88888.00 2020-07-25 14:01:43.875 207 12591.67 58.12 54124.20 88888.00 2020-07-25 14:01:44.000 207 12591.67 58.15 54124.20 88888.00 2020-07-25 14:01:44.125 207 12591.73 58.12 54124.20 88888.00 2020-07-25 14:01:44.250 207 12591.65 58.10 54124.20 88888.00 2020-07-25 14:01:44.375 207 12591.67 58.12 54124.22 88888.00 2020-07-25 14:01:44.500 207 12591.67 58.12 54124.20 88888.00 2020-07-25 14:01:44.625 207 12591.67 58.10 54124.18 88888.00 2020-07-25 14:01:44.750 207 12591.67 58.12 54124.22 88888.00 2020-07-25 14:01:44.875 207 12591.65 58.15 54124.22 88888.00 2020-07-25 14:01:45.000 207 12591.70 58.12 54124.20 88888.00 2020-07-25 14:01:45.125 207 12591.70 58.12 54124.18 88888.00 2020-07-25 14:01:45.250 207 12591.65 58.15 54124.20 88888.00 2020-07-25 14:01:45.375 207 12591.67 58.17 54124.22 88888.00 2020-07-25 14:01:45.500 207 12591.73 58.20 54124.22 88888.00 2020-07-25 14:01:45.625 207 12591.73 58.20 54124.20 88888.00 2020-07-25 14:01:45.750 207 12591.65 58.15 54124.22 88888.00 2020-07-25 14:01:45.875 207 12591.70 58.17 54124.20 88888.00 2020-07-25 14:01:46.000 207 12591.73 58.23 54124.20 88888.00 2020-07-25 14:01:46.125 207 12591.70 58.23 54124.18 88888.00 2020-07-25 14:01:46.250 207 12591.60 58.20 54124.18 88888.00 2020-07-25 14:01:46.375 207 12591.65 58.20 54124.15 88888.00 2020-07-25 14:01:46.500 207 12591.65 58.17 54124.18 88888.00 2020-07-25 14:01:46.625 207 12591.65 58.23 54124.18 88888.00 2020-07-25 14:01:46.750 207 12591.67 58.23 54124.15 88888.00 2020-07-25 14:01:46.875 207 12591.73 58.20 54124.15 88888.00 2020-07-25 14:01:47.000 207 12591.73 58.23 54124.18 88888.00 2020-07-25 14:01:47.125 207 12591.70 58.23 54124.20 88888.00 2020-07-25 14:01:47.250 207 12591.70 58.23 54124.20 88888.00 2020-07-25 14:01:47.375 207 12591.70 58.23 54124.20 88888.00 2020-07-25 14:01:47.500 207 12591.67 58.25 54124.20 88888.00 2020-07-25 14:01:47.625 207 12591.67 58.23 54124.18 88888.00 2020-07-25 14:01:47.750 207 12591.67 58.23 54124.18 88888.00 2020-07-25 14:01:47.875 207 12591.73 58.20 54124.18 88888.00 2020-07-25 14:01:48.000 207 12591.77 58.20 54124.12 88888.00 2020-07-25 14:01:48.125 207 12591.77 58.23 54124.12 88888.00 2020-07-25 14:01:48.250 207 12591.80 58.25 54124.15 88888.00 2020-07-25 14:01:48.375 207 12591.85 58.25 54124.15 88888.00 2020-07-25 14:01:48.500 207 12591.83 58.23 54124.15 88888.00 2020-07-25 14:01:48.625 207 12591.75 58.25 54124.15 88888.00 2020-07-25 14:01:48.750 207 12591.67 58.27 54124.12 88888.00 2020-07-25 14:01:48.875 207 12591.75 58.27 54124.15 88888.00 2020-07-25 14:01:49.000 207 12591.80 58.27 54124.15 88888.00 2020-07-25 14:01:49.125 207 12591.75 58.27 54124.15 88888.00 2020-07-25 14:01:49.250 207 12591.73 58.30 54124.20 88888.00 2020-07-25 14:01:49.375 207 12591.80 58.30 54124.20 88888.00 2020-07-25 14:01:49.500 207 12591.88 58.30 54124.18 88888.00 2020-07-25 14:01:49.625 207 12591.85 58.30 54124.15 88888.00 2020-07-25 14:01:49.750 207 12591.88 58.30 54124.15 88888.00 2020-07-25 14:01:49.875 207 12591.90 58.33 54124.15 88888.00 2020-07-25 14:01:50.000 207 12591.88 58.30 54124.12 88888.00 2020-07-25 14:01:50.125 207 12591.85 58.27 54124.15 88888.00 2020-07-25 14:01:50.250 207 12591.77 58.30 54124.18 88888.00 2020-07-25 14:01:50.375 207 12591.83 58.33 54124.18 88888.00 2020-07-25 14:01:50.500 207 12591.83 58.30 54124.15 88888.00 2020-07-25 14:01:50.625 207 12591.85 58.33 54124.12 88888.00 2020-07-25 14:01:50.750 207 12591.80 58.35 54124.18 88888.00 2020-07-25 14:01:50.875 207 12591.80 58.35 54124.18 88888.00 2020-07-25 14:01:51.000 207 12591.85 58.35 54124.15 88888.00 2020-07-25 14:01:51.125 207 12591.90 58.35 54124.15 88888.00 2020-07-25 14:01:51.250 207 12591.80 58.35 54124.18 88888.00 2020-07-25 14:01:51.375 207 12591.80 58.33 54124.18 88888.00 2020-07-25 14:01:51.500 207 12591.83 58.35 54124.18 88888.00 2020-07-25 14:01:51.625 207 12591.83 58.35 54124.18 88888.00 2020-07-25 14:01:51.750 207 12591.85 58.35 54124.18 88888.00 2020-07-25 14:01:51.875 207 12591.85 58.35 54124.15 88888.00 2020-07-25 14:01:52.000 207 12591.83 58.35 54124.12 88888.00 2020-07-25 14:01:52.125 207 12591.85 58.38 54124.15 88888.00 2020-07-25 14:01:52.250 207 12591.80 58.38 54124.15 88888.00 2020-07-25 14:01:52.375 207 12591.83 58.35 54124.15 88888.00 2020-07-25 14:01:52.500 207 12591.85 58.33 54124.10 88888.00 2020-07-25 14:01:52.625 207 12591.88 58.35 54124.10 88888.00 2020-07-25 14:01:52.750 207 12591.85 58.38 54124.12 88888.00 2020-07-25 14:01:52.875 207 12591.83 58.35 54124.12 88888.00 2020-07-25 14:01:53.000 207 12591.85 58.33 54124.10 88888.00 2020-07-25 14:01:53.125 207 12591.85 58.33 54124.10 88888.00 2020-07-25 14:01:53.250 207 12591.83 58.33 54124.12 88888.00 2020-07-25 14:01:53.375 207 12591.85 58.35 54124.12 88888.00 2020-07-25 14:01:53.500 207 12591.80 58.35 54124.10 88888.00 2020-07-25 14:01:53.625 207 12591.80 58.35 54124.07 88888.00 2020-07-25 14:01:53.750 207 12591.77 58.38 54124.07 88888.00 2020-07-25 14:01:53.875 207 12591.73 58.38 54124.07 88888.00 2020-07-25 14:01:54.000 207 12591.80 58.35 54124.05 88888.00 2020-07-25 14:01:54.125 207 12591.88 58.35 54124.07 88888.00 2020-07-25 14:01:54.250 207 12591.90 58.33 54124.07 88888.00 2020-07-25 14:01:54.375 207 12591.88 58.35 54124.07 88888.00 2020-07-25 14:01:54.500 207 12591.85 58.40 54124.10 88888.00 2020-07-25 14:01:54.625 207 12591.80 58.42 54124.15 88888.00 2020-07-25 14:01:54.750 207 12591.77 58.42 54124.15 88888.00 2020-07-25 14:01:54.875 207 12591.83 58.42 54124.15 88888.00 2020-07-25 14:01:55.000 207 12591.83 58.45 54124.15 88888.00 2020-07-25 14:01:55.125 207 12591.85 58.42 54124.18 88888.00 2020-07-25 14:01:55.250 207 12591.80 58.40 54124.15 88888.00 2020-07-25 14:01:55.375 207 12591.83 58.42 54124.15 88888.00 2020-07-25 14:01:55.500 207 12591.85 58.45 54124.15 88888.00 2020-07-25 14:01:55.625 207 12591.85 58.45 54124.12 88888.00 2020-07-25 14:01:55.750 207 12591.90 58.45 54124.15 88888.00 2020-07-25 14:01:55.875 207 12591.95 58.45 54124.15 88888.00 2020-07-25 14:01:56.000 207 12591.98 58.42 54124.15 88888.00 2020-07-25 14:01:56.125 207 12591.92 58.45 54124.22 88888.00 2020-07-25 14:01:56.250 207 12591.88 58.45 54124.20 88888.00 2020-07-25 14:01:56.375 207 12591.92 58.48 54124.20 88888.00 2020-07-25 14:01:56.500 207 12591.88 58.45 54124.18 88888.00 2020-07-25 14:01:56.625 207 12591.90 58.42 54124.15 88888.00 2020-07-25 14:01:56.750 207 12591.90 58.40 54124.12 88888.00 2020-07-25 14:01:56.875 207 12591.85 58.42 54124.10 88888.00 2020-07-25 14:01:57.000 207 12591.88 58.45 54124.10 88888.00 2020-07-25 14:01:57.125 207 12591.88 58.45 54124.10 88888.00 2020-07-25 14:01:57.250 207 12591.85 58.42 54124.10 88888.00 2020-07-25 14:01:57.375 207 12591.90 58.42 54124.10 88888.00 2020-07-25 14:01:57.500 207 12591.92 58.45 54124.10 88888.00 2020-07-25 14:01:57.625 207 12591.92 58.42 54124.10 88888.00 2020-07-25 14:01:57.750 207 12591.92 58.45 54124.10 88888.00 2020-07-25 14:01:57.875 207 12591.98 58.48 54124.07 88888.00 2020-07-25 14:01:58.000 207 12592.00 58.48 54124.07 88888.00 2020-07-25 14:01:58.125 207 12591.95 58.42 54124.07 88888.00 2020-07-25 14:01:58.250 207 12591.90 58.42 54124.05 88888.00 2020-07-25 14:01:58.375 207 12591.92 58.42 54124.07 88888.00 2020-07-25 14:01:58.500 207 12591.92 58.45 54124.05 88888.00 2020-07-25 14:01:58.625 207 12591.95 58.45 54124.05 88888.00 2020-07-25 14:01:58.750 207 12591.95 58.48 54124.07 88888.00 2020-07-25 14:01:58.875 207 12591.95 58.48 54124.07 88888.00 2020-07-25 14:01:59.000 207 12591.92 58.48 54124.07 88888.00 2020-07-25 14:01:59.125 207 12591.92 58.48 54124.10 88888.00 2020-07-25 14:01:59.250 207 12591.92 58.42 54124.12 88888.00 2020-07-25 14:01:59.375 207 12591.98 58.45 54124.12 88888.00 2020-07-25 14:01:59.500 207 12591.95 58.45 54124.12 88888.00 2020-07-25 14:01:59.625 207 12591.92 58.45 54124.07 88888.00 2020-07-25 14:01:59.750 207 12591.92 58.48 54124.07 88888.00 2020-07-25 14:01:59.875 207 12591.95 58.45 54124.07 88888.00 2020-07-25 14:02:00.000 207 12591.92 58.42 54124.05 88888.00 2020-07-25 14:02:00.125 207 12591.98 58.45 54124.05 88888.00 2020-07-25 14:02:00.250 207 12591.98 58.48 54124.10 88888.00 2020-07-25 14:02:00.375 207 12592.02 58.50 54124.12 88888.00 2020-07-25 14:02:00.500 207 12592.02 58.50 54124.10 88888.00 2020-07-25 14:02:00.625 207 12591.98 58.48 54124.10 88888.00 2020-07-25 14:02:00.750 207 12591.95 58.50 54124.05 88888.00 2020-07-25 14:02:00.875 207 12591.98 58.50 54124.07 88888.00 2020-07-25 14:02:01.000 207 12591.98 58.48 54124.05 88888.00 2020-07-25 14:02:01.125 207 12591.98 58.48 54124.07 88888.00 2020-07-25 14:02:01.250 207 12591.98 58.48 54124.07 88888.00 2020-07-25 14:02:01.375 207 12591.98 58.48 54124.07 88888.00 2020-07-25 14:02:01.500 207 12591.92 58.48 54124.07 88888.00 2020-07-25 14:02:01.625 207 12591.92 58.48 54124.10 88888.00 2020-07-25 14:02:01.750 207 12592.00 58.50 54124.10 88888.00 2020-07-25 14:02:01.875 207 12592.02 58.52 54124.10 88888.00 2020-07-25 14:02:02.000 207 12592.05 58.50 54124.07 88888.00 2020-07-25 14:02:02.125 207 12592.02 58.50 54124.10 88888.00 2020-07-25 14:02:02.250 207 12591.92 58.45 54124.07 88888.00 2020-07-25 14:02:02.375 207 12591.92 58.50 54124.05 88888.00 2020-07-25 14:02:02.500 207 12592.00 58.55 54124.07 88888.00 2020-07-25 14:02:02.625 207 12592.02 58.52 54124.07 88888.00 2020-07-25 14:02:02.750 207 12592.00 58.48 54124.07 88888.00 2020-07-25 14:02:02.875 207 12592.00 58.50 54124.10 88888.00 2020-07-25 14:02:03.000 207 12592.05 58.52 54124.05 88888.00 2020-07-25 14:02:03.125 207 12592.08 58.52 54124.07 88888.00 2020-07-25 14:02:03.250 207 12592.02 58.50 54124.07 88888.00 2020-07-25 14:02:03.375 207 12592.05 58.50 54124.05 88888.00 2020-07-25 14:02:03.500 207 12592.00 58.50 54124.03 88888.00 2020-07-25 14:02:03.625 207 12591.98 58.50 54124.03 88888.00 2020-07-25 14:02:03.750 207 12591.95 58.48 54124.03 88888.00 2020-07-25 14:02:03.875 207 12591.95 58.48 54124.07 88888.00 2020-07-25 14:02:04.000 207 12592.00 58.50 54124.03 88888.00 2020-07-25 14:02:04.125 207 12592.05 58.50 54124.03 88888.00 2020-07-25 14:02:04.250 207 12592.00 58.50 54124.05 88888.00 2020-07-25 14:02:04.375 207 12592.05 58.50 54124.07 88888.00 2020-07-25 14:02:04.500 207 12592.10 58.50 54124.03 88888.00 2020-07-25 14:02:04.625 207 12592.10 58.50 54124.03 88888.00 2020-07-25 14:02:04.750 207 12592.10 58.50 54124.05 88888.00 2020-07-25 14:02:04.875 207 12592.05 58.50 54124.07 88888.00 2020-07-25 14:02:05.000 207 12592.05 58.48 54124.05 88888.00 2020-07-25 14:02:05.125 207 12592.10 58.50 54124.07 88888.00 2020-07-25 14:02:05.250 207 12592.08 58.48 54124.07 88888.00 2020-07-25 14:02:05.375 207 12592.08 58.48 54124.07 88888.00 2020-07-25 14:02:05.500 207 12592.05 58.45 54124.05 88888.00 2020-07-25 14:02:05.625 207 12592.08 58.48 54124.10 88888.00 2020-07-25 14:02:05.750 207 12592.08 58.50 54124.10 88888.00 2020-07-25 14:02:05.875 207 12592.02 58.50 54124.10 88888.00 2020-07-25 14:02:06.000 207 12592.00 58.50 54124.07 88888.00 2020-07-25 14:02:06.125 207 12591.95 58.48 54124.07 88888.00 2020-07-25 14:02:06.250 207 12591.98 58.50 54124.07 88888.00 2020-07-25 14:02:06.375 207 12592.02 58.52 54124.07 88888.00 2020-07-25 14:02:06.500 207 12592.02 58.52 54124.05 88888.00 2020-07-25 14:02:06.625 207 12591.98 58.50 54124.05 88888.00 2020-07-25 14:02:06.750 207 12592.00 58.50 54124.07 88888.00 2020-07-25 14:02:06.875 207 12592.05 58.50 54124.07 88888.00 2020-07-25 14:02:07.000 207 12592.08 58.52 54124.07 88888.00 2020-07-25 14:02:07.125 207 12592.05 58.52 54124.07 88888.00 2020-07-25 14:02:07.250 207 12592.05 58.52 54124.07 88888.00 2020-07-25 14:02:07.375 207 12592.08 58.55 54124.07 88888.00 2020-07-25 14:02:07.500 207 12592.02 58.52 54124.10 88888.00 2020-07-25 14:02:07.625 207 12592.08 58.58 54124.12 88888.00 2020-07-25 14:02:07.750 207 12592.10 58.55 54124.10 88888.00 2020-07-25 14:02:07.875 207 12592.08 58.52 54124.10 88888.00 2020-07-25 14:02:08.000 207 12592.08 58.55 54124.05 88888.00 2020-07-25 14:02:08.125 207 12592.12 58.55 54124.05 88888.00 2020-07-25 14:02:08.250 207 12592.17 58.55 54124.05 88888.00 2020-07-25 14:02:08.375 207 12592.17 58.55 54124.05 88888.00 2020-07-25 14:02:08.500 207 12592.20 58.58 54124.05 88888.00 2020-07-25 14:02:08.625 207 12592.23 58.60 54124.05 88888.00 2020-07-25 14:02:08.750 207 12592.23 58.55 54124.03 88888.00 2020-07-25 14:02:08.875 207 12592.23 58.55 54124.03 88888.00 2020-07-25 14:02:09.000 207 12592.15 58.55 54124.00 88888.00 2020-07-25 14:02:09.125 207 12592.12 58.55 54124.05 88888.00 2020-07-25 14:02:09.250 207 12592.10 58.55 54124.05 88888.00 2020-07-25 14:02:09.375 207 12592.10 58.52 54124.03 88888.00 2020-07-25 14:02:09.500 207 12592.10 58.55 54124.07 88888.00 2020-07-25 14:02:09.625 207 12592.17 58.52 54124.05 88888.00 2020-07-25 14:02:09.750 207 12592.17 58.52 54124.05 88888.00 2020-07-25 14:02:09.875 207 12592.17 58.50 54124.03 88888.00 2020-07-25 14:02:10.000 207 12592.12 58.50 54124.05 88888.00 2020-07-25 14:02:10.125 207 12592.15 58.55 54124.10 88888.00 2020-07-25 14:02:10.250 207 12592.10 58.52 54124.07 88888.00 2020-07-25 14:02:10.375 207 12592.10 58.50 54124.07 88888.00 2020-07-25 14:02:10.500 207 12592.08 58.48 54124.05 88888.00 2020-07-25 14:02:10.625 207 12592.08 58.52 54124.05 88888.00 2020-07-25 14:02:10.750 207 12592.12 58.52 54124.03 88888.00 2020-07-25 14:02:10.875 207 12592.15 58.52 54124.05 88888.00 2020-07-25 14:02:11.000 207 12592.20 58.50 54124.05 88888.00 2020-07-25 14:02:11.125 207 12592.20 58.50 54124.03 88888.00 2020-07-25 14:02:11.250 207 12592.17 58.48 54124.03 88888.00 2020-07-25 14:02:11.375 207 12592.17 58.50 54124.03 88888.00 2020-07-25 14:02:11.500 207 12592.20 58.52 54124.00 88888.00 2020-07-25 14:02:11.625 207 12592.23 58.52 54124.03 88888.00 2020-07-25 14:02:11.750 207 12592.17 58.48 54124.03 88888.00 2020-07-25 14:02:11.875 207 12592.17 58.50 54124.03 88888.00 2020-07-25 14:02:12.000 207 12592.15 58.55 54124.05 88888.00 2020-07-25 14:02:12.125 207 12592.17 58.52 54124.10 88888.00 2020-07-25 14:02:12.250 207 12592.12 58.50 54124.07 88888.00 2020-07-25 14:02:12.375 207 12592.17 58.50 54124.07 88888.00 2020-07-25 14:02:12.500 207 12592.23 58.52 54124.10 88888.00 2020-07-25 14:02:12.625 207 12592.25 58.55 54124.10 88888.00 2020-07-25 14:02:12.750 207 12592.15 58.55 54124.10 88888.00 2020-07-25 14:02:12.875 207 12592.15 58.50 54124.07 88888.00 2020-07-25 14:02:13.000 207 12592.17 58.50 54124.07 88888.00 2020-07-25 14:02:13.125 207 12592.20 58.52 54124.07 88888.00 2020-07-25 14:02:13.250 207 12592.15 58.55 54124.07 88888.00 2020-07-25 14:02:13.375 207 12592.27 58.58 54124.05 88888.00 2020-07-25 14:02:13.500 207 12592.25 58.55 54124.07 88888.00 2020-07-25 14:02:13.625 207 12592.20 58.52 54124.07 88888.00 2020-07-25 14:02:13.750 207 12592.17 58.50 54124.07 88888.00 2020-07-25 14:02:13.875 207 12592.12 58.50 54124.10 88888.00 2020-07-25 14:02:14.000 207 12592.10 58.52 54124.12 88888.00 2020-07-25 14:02:14.125 207 12592.15 58.52 54124.15 88888.00 2020-07-25 14:02:14.250 207 12592.12 58.50 54124.12 88888.00 2020-07-25 14:02:14.375 207 12592.15 58.55 54124.10 88888.00 2020-07-25 14:02:14.500 207 12592.15 58.58 54124.07 88888.00 2020-07-25 14:02:14.625 207 12592.23 58.55 54124.03 88888.00 2020-07-25 14:02:14.750 207 12592.30 58.52 54124.03 88888.00 2020-07-25 14:02:14.875 207 12592.33 58.50 54124.03 88888.00 2020-07-25 14:02:15.000 207 12592.35 58.52 54124.03 88888.00 2020-07-25 14:02:15.125 207 12592.33 58.55 54124.03 88888.00 2020-07-25 14:02:15.250 207 12592.30 58.55 54124.03 88888.00 2020-07-25 14:02:15.375 207 12592.33 58.55 54124.03 88888.00 2020-07-25 14:02:15.500 207 12592.30 58.52 54124.00 88888.00 2020-07-25 14:02:15.625 207 12592.25 58.52 54124.00 88888.00 2020-07-25 14:02:15.750 207 12592.30 58.50 54124.03 88888.00 2020-07-25 14:02:15.875 207 12592.40 58.55 54124.03 88888.00 2020-07-25 14:02:16.000 207 12592.40 58.52 54124.00 88888.00 2020-07-25 14:02:16.125 207 12592.38 58.52 54124.03 88888.00 2020-07-25 14:02:16.250 207 12592.25 58.52 54124.00 88888.00 2020-07-25 14:02:16.375 207 12592.25 58.55 54124.00 88888.00 2020-07-25 14:02:16.500 207 12592.25 58.58 54124.00 88888.00 2020-07-25 14:02:16.625 207 12592.30 58.52 54123.97 88888.00 2020-07-25 14:02:16.750 207 12592.35 58.52 54123.97 88888.00 2020-07-25 14:02:16.875 207 12592.38 58.60 54124.00 88888.00 2020-07-25 14:02:17.000 207 12592.40 58.58 54124.00 88888.00 2020-07-25 14:02:17.125 207 12592.38 58.52 54124.03 88888.00 2020-07-25 14:02:17.250 207 12592.38 58.55 54124.00 88888.00 2020-07-25 14:02:17.375 207 12592.40 58.55 54123.97 88888.00 2020-07-25 14:02:17.500 207 12592.35 58.52 54124.00 88888.00 2020-07-25 14:02:17.625 207 12592.38 58.52 54124.03 88888.00 2020-07-25 14:02:17.750 207 12592.35 58.52 54124.03 88888.00 2020-07-25 14:02:17.875 207 12592.40 58.48 54124.03 88888.00 2020-07-25 14:02:18.000 207 12592.42 58.50 54124.03 88888.00 2020-07-25 14:02:18.125 207 12592.40 58.55 54124.03 88888.00 2020-07-25 14:02:18.250 207 12592.35 58.52 54124.03 88888.00 2020-07-25 14:02:18.375 207 12592.40 58.52 54124.00 88888.00 2020-07-25 14:02:18.500 207 12592.45 58.55 54124.03 88888.00 2020-07-25 14:02:18.625 207 12592.42 58.55 54124.03 88888.00 2020-07-25 14:02:18.750 207 12592.40 58.55 54124.00 88888.00 2020-07-25 14:02:18.875 207 12592.40 58.52 54124.03 88888.00 2020-07-25 14:02:19.000 207 12592.40 58.50 54123.97 88888.00 2020-07-25 14:02:19.125 207 12592.42 58.52 54124.00 88888.00 2020-07-25 14:02:19.250 207 12592.35 58.50 54124.05 88888.00 2020-07-25 14:02:19.375 207 12592.38 58.50 54124.05 88888.00 2020-07-25 14:02:19.500 207 12592.35 58.52 54124.05 88888.00 2020-07-25 14:02:19.625 207 12592.30 58.52 54124.05 88888.00 2020-07-25 14:02:19.750 207 12592.35 58.50 54124.05 88888.00 2020-07-25 14:02:19.875 207 12592.38 58.52 54124.07 88888.00 2020-07-25 14:02:20.000 207 12592.38 58.55 54124.05 88888.00 2020-07-25 14:02:20.125 207 12592.33 58.52 54124.05 88888.00 2020-07-25 14:02:20.250 207 12592.33 58.52 54124.05 88888.00 2020-07-25 14:02:20.375 207 12592.45 58.55 54124.05 88888.00 2020-07-25 14:02:20.500 207 12592.50 58.55 54124.03 88888.00 2020-07-25 14:02:20.625 207 12592.48 58.52 54124.03 88888.00 2020-07-25 14:02:20.750 207 12592.45 58.52 54124.05 88888.00 2020-07-25 14:02:20.875 207 12592.40 58.52 54124.05 88888.00 2020-07-25 14:02:21.000 207 12592.42 58.52 54124.03 88888.00 2020-07-25 14:02:21.125 207 12592.40 58.52 54124.03 88888.00 2020-07-25 14:02:21.250 207 12592.38 58.50 54124.03 88888.00 2020-07-25 14:02:21.375 207 12592.38 58.50 54124.03 88888.00 2020-07-25 14:02:21.500 207 12592.45 58.50 54124.03 88888.00 2020-07-25 14:02:21.625 207 12592.48 58.52 54124.03 88888.00 2020-07-25 14:02:21.750 207 12592.45 58.52 54124.05 88888.00 2020-07-25 14:02:21.875 207 12592.45 58.50 54124.03 88888.00 2020-07-25 14:02:22.000 207 12592.45 58.52 54123.97 88888.00 2020-07-25 14:02:22.125 207 12592.45 58.55 54124.00 88888.00 2020-07-25 14:02:22.250 207 12592.45 58.55 54124.00 88888.00 2020-07-25 14:02:22.375 207 12592.52 58.55 54124.03 88888.00 2020-07-25 14:02:22.500 207 12592.55 58.52 54124.00 88888.00 2020-07-25 14:02:22.625 207 12592.58 58.55 54124.00 88888.00 2020-07-25 14:02:22.750 207 12592.60 58.55 54124.00 88888.00 2020-07-25 14:02:22.875 207 12592.55 58.55 54124.00 88888.00 2020-07-25 14:02:23.000 207 12592.52 58.52 54124.00 88888.00 2020-07-25 14:02:23.125 207 12592.52 58.50 54124.00 88888.00 2020-07-25 14:02:23.250 207 12592.58 58.50 54124.03 88888.00 2020-07-25 14:02:23.375 207 12592.62 58.50 54124.00 88888.00 2020-07-25 14:02:23.500 207 12592.58 58.52 54124.03 88888.00 2020-07-25 14:02:23.625 207 12592.50 58.52 54124.03 88888.00 2020-07-25 14:02:23.750 207 12592.50 58.48 54124.03 88888.00 2020-07-25 14:02:23.875 207 12592.52 58.50 54124.05 88888.00 2020-07-25 14:02:24.000 207 12592.67 58.52 54124.05 88888.00 2020-07-25 14:02:24.125 207 12592.73 58.52 54124.05 88888.00 2020-07-25 14:02:24.250 207 12592.60 58.52 54124.05 88888.00 2020-07-25 14:02:24.375 207 12592.60 58.52 54124.07 88888.00 2020-07-25 14:02:24.500 207 12592.60 58.52 54124.10 88888.00 2020-07-25 14:02:24.625 207 12592.50 58.52 54124.07 88888.00 2020-07-25 14:02:24.750 207 12592.55 58.52 54124.05 88888.00 2020-07-25 14:02:24.875 207 12592.62 58.52 54124.03 88888.00 2020-07-25 14:02:25.000 207 12592.65 58.58 54124.07 88888.00 2020-07-25 14:02:25.125 207 12592.60 58.55 54124.07 88888.00 2020-07-25 14:02:25.250 207 12592.55 58.55 54124.07 88888.00 2020-07-25 14:02:25.375 207 12592.58 58.52 54124.05 88888.00 2020-07-25 14:02:25.500 207 12592.55 58.52 54124.03 88888.00 2020-07-25 14:02:25.625 207 12592.55 58.52 54124.03 88888.00 2020-07-25 14:02:25.750 207 12592.60 58.58 54124.03 88888.00 2020-07-25 14:02:25.875 207 12592.60 58.55 54124.00 88888.00 2020-07-25 14:02:26.000 207 12592.55 58.52 54124.00 88888.00 2020-07-25 14:02:26.125 207 12592.55 58.55 54124.03 88888.00 2020-07-25 14:02:26.250 207 12592.58 58.52 54124.05 88888.00 2020-07-25 14:02:26.375 207 12592.62 58.55 54124.05 88888.00 2020-07-25 14:02:26.500 207 12592.58 58.55 54124.03 88888.00 2020-07-25 14:02:26.625 207 12592.58 58.55 54124.05 88888.00 2020-07-25 14:02:26.750 207 12592.60 58.52 54124.05 88888.00 2020-07-25 14:02:26.875 207 12592.58 58.50 54124.05 88888.00 2020-07-25 14:02:27.000 207 12592.62 58.48 54124.00 88888.00 2020-07-25 14:02:27.125 207 12592.67 58.52 54124.00 88888.00 2020-07-25 14:02:27.250 207 12592.67 58.55 54124.03 88888.00 2020-07-25 14:02:27.375 207 12592.73 58.55 54124.03 88888.00 2020-07-25 14:02:27.500 207 12592.65 58.52 54124.03 88888.00 2020-07-25 14:02:27.625 207 12592.62 58.52 54124.00 88888.00 2020-07-25 14:02:27.750 207 12592.67 58.52 54123.97 88888.00 2020-07-25 14:02:27.875 207 12592.67 58.55 54124.00 88888.00 2020-07-25 14:02:28.000 207 12592.67 58.52 54124.00 88888.00 2020-07-25 14:02:28.125 207 12592.67 58.50 54124.03 88888.00 2020-07-25 14:02:28.250 207 12592.62 58.48 54124.03 88888.00 2020-07-25 14:02:28.375 207 12592.70 58.52 54124.05 88888.00 2020-07-25 14:02:28.500 207 12592.70 58.55 54124.05 88888.00 2020-07-25 14:02:28.625 207 12592.73 58.52 54124.05 88888.00 2020-07-25 14:02:28.750 207 12592.73 58.50 54124.03 88888.00 2020-07-25 14:02:28.875 207 12592.73 58.50 54124.03 88888.00 2020-07-25 14:02:29.000 207 12592.67 58.48 54124.03 88888.00 2020-07-25 14:02:29.125 207 12592.67 58.48 54124.05 88888.00 2020-07-25 14:02:29.250 207 12592.62 58.48 54124.05 88888.00 2020-07-25 14:02:29.375 207 12592.67 58.50 54124.03 88888.00 2020-07-25 14:02:29.500 207 12592.75 58.50 54124.03 88888.00 2020-07-25 14:02:29.625 207 12592.77 58.50 54124.03 88888.00 2020-07-25 14:02:29.750 207 12592.75 58.50 54124.03 88888.00 2020-07-25 14:02:29.875 207 12592.75 58.50 54124.05 88888.00 2020-07-25 14:02:30.000 207 12592.75 58.52 54124.05 88888.00 2020-07-25 14:02:30.125 207 12592.75 58.52 54124.05 88888.00 2020-07-25 14:02:30.250 207 12592.73 58.50 54124.05 88888.00 2020-07-25 14:02:30.375 207 12592.70 58.50 54124.03 88888.00 2020-07-25 14:02:30.500 207 12592.60 58.48 54124.03 88888.00 2020-07-25 14:02:30.625 207 12592.65 58.50 54124.03 88888.00 2020-07-25 14:02:30.750 207 12592.67 58.50 54124.10 88888.00 2020-07-25 14:02:30.875 207 12592.67 58.50 54124.10 88888.00 2020-07-25 14:02:31.000 207 12592.67 58.48 54124.05 88888.00 2020-07-25 14:02:31.125 207 12592.70 58.48 54124.07 88888.00 2020-07-25 14:02:31.250 207 12592.70 58.42 54124.07 88888.00 2020-07-25 14:02:31.375 207 12592.80 58.45 54124.07 88888.00 2020-07-25 14:02:31.500 207 12592.80 58.45 54124.07 88888.00 2020-07-25 14:02:31.625 207 12592.77 58.48 54124.10 88888.00 2020-07-25 14:02:31.750 207 12592.75 58.45 54124.10 88888.00 2020-07-25 14:02:31.875 207 12592.75 58.45 54124.07 88888.00 2020-07-25 14:02:32.000 207 12592.70 58.45 54124.07 88888.00 2020-07-25 14:02:32.125 207 12592.73 58.45 54124.10 88888.00 2020-07-25 14:02:32.250 207 12592.73 58.48 54124.15 88888.00 2020-07-25 14:02:32.375 207 12592.73 58.50 54124.12 88888.00 2020-07-25 14:02:32.500 207 12592.70 58.48 54124.07 88888.00 2020-07-25 14:02:32.625 207 12592.67 58.45 54124.10 88888.00 2020-07-25 14:02:32.750 207 12592.65 58.48 54124.07 88888.00 2020-07-25 14:02:32.875 207 12592.67 58.48 54124.05 88888.00 2020-07-25 14:02:33.000 207 12592.73 58.50 54124.07 88888.00 2020-07-25 14:02:33.125 207 12592.70 58.48 54124.10 88888.00 2020-07-25 14:02:33.250 207 12592.67 58.48 54124.10 88888.00 2020-07-25 14:02:33.375 207 12592.67 58.48 54124.07 88888.00 2020-07-25 14:02:33.500 207 12592.60 58.45 54124.07 88888.00 2020-07-25 14:02:33.625 207 12592.65 58.45 54124.05 88888.00 2020-07-25 14:02:33.750 207 12592.73 58.48 54124.10 88888.00 2020-07-25 14:02:33.875 207 12592.67 58.45 54124.07 88888.00 2020-07-25 14:02:34.000 207 12592.67 58.48 54124.07 88888.00 2020-07-25 14:02:34.125 207 12592.70 58.48 54124.07 88888.00 2020-07-25 14:02:34.250 207 12592.75 58.48 54124.10 88888.00 2020-07-25 14:02:34.375 207 12592.77 58.48 54124.10 88888.00 2020-07-25 14:02:34.500 207 12592.80 58.50 54124.10 88888.00 2020-07-25 14:02:34.625 207 12592.80 58.45 54124.07 88888.00 2020-07-25 14:02:34.750 207 12592.75 58.45 54124.07 88888.00 2020-07-25 14:02:34.875 207 12592.75 58.50 54124.07 88888.00 2020-07-25 14:02:35.000 207 12592.73 58.48 54124.07 88888.00 2020-07-25 14:02:35.125 207 12592.70 58.45 54124.10 88888.00 2020-07-25 14:02:35.250 207 12592.67 58.45 54124.12 88888.00 2020-07-25 14:02:35.375 207 12592.73 58.42 54124.07 88888.00 2020-07-25 14:02:35.500 207 12592.73 58.40 54124.10 88888.00 2020-07-25 14:02:35.625 207 12592.75 58.40 54124.10 88888.00 2020-07-25 14:02:35.750 207 12592.75 58.40 54124.05 88888.00 2020-07-25 14:02:35.875 207 12592.77 58.40 54124.05 88888.00 2020-07-25 14:02:36.000 207 12592.77 58.42 54124.07 88888.00 2020-07-25 14:02:36.125 207 12592.75 58.42 54124.10 88888.00 2020-07-25 14:02:36.250 207 12592.65 58.40 54124.07 88888.00 2020-07-25 14:02:36.375 207 12592.73 58.40 54124.07 88888.00 2020-07-25 14:02:36.500 207 12592.77 58.40 54124.10 88888.00 2020-07-25 14:02:36.625 207 12592.80 58.42 54124.12 88888.00 2020-07-25 14:02:36.750 207 12592.75 58.40 54124.15 88888.00 2020-07-25 14:02:36.875 207 12592.73 58.40 54124.15 88888.00 2020-07-25 14:02:37.000 207 12592.73 58.42 54124.15 88888.00 2020-07-25 14:02:37.125 207 12592.75 58.42 54124.15 88888.00 2020-07-25 14:02:37.250 207 12592.77 58.40 54124.15 88888.00 2020-07-25 14:02:37.375 207 12592.83 58.42 54124.12 88888.00 2020-07-25 14:02:37.500 207 12592.80 58.45 54124.10 88888.00 2020-07-25 14:02:37.625 207 12592.80 58.42 54124.07 88888.00 2020-07-25 14:02:37.750 207 12592.75 58.42 54124.05 88888.00 2020-07-25 14:02:37.875 207 12592.77 58.42 54124.07 88888.00 2020-07-25 14:02:38.000 207 12592.80 58.45 54124.10 88888.00 2020-07-25 14:02:38.125 207 12592.80 58.45 54124.15 88888.00 2020-07-25 14:02:38.250 207 12592.83 58.40 54124.15 88888.00 2020-07-25 14:02:38.375 207 12592.85 58.40 54124.10 88888.00 2020-07-25 14:02:38.500 207 12592.85 58.38 54124.05 88888.00 2020-07-25 14:02:38.625 207 12592.83 58.38 54124.07 88888.00 2020-07-25 14:02:38.750 207 12592.85 58.42 54124.10 88888.00 2020-07-25 14:02:38.875 207 12592.88 58.42 54124.10 88888.00 2020-07-25 14:02:39.000 207 12592.95 58.40 54124.07 88888.00 2020-07-25 14:02:39.125 207 12592.95 58.38 54124.07 88888.00 2020-07-25 14:02:39.250 207 12592.83 58.35 54124.05 88888.00 2020-07-25 14:02:39.375 207 12592.85 58.38 54124.05 88888.00 2020-07-25 14:02:39.500 207 12592.80 58.40 54124.07 88888.00 2020-07-25 14:02:39.625 207 12592.75 58.38 54124.10 88888.00 2020-07-25 14:02:39.750 207 12592.80 58.38 54124.10 88888.00 2020-07-25 14:02:39.875 207 12592.83 58.38 54124.10 88888.00 2020-07-25 14:02:40.000 207 12592.88 58.35 54124.07 88888.00 2020-07-25 14:02:40.125 207 12592.88 58.35 54124.07 88888.00 2020-07-25 14:02:40.250 207 12592.88 58.38 54124.10 88888.00 2020-07-25 14:02:40.375 207 12592.88 58.40 54124.10 88888.00 2020-07-25 14:02:40.500 207 12592.83 58.38 54124.07 88888.00 2020-07-25 14:02:40.625 207 12592.80 58.35 54124.05 88888.00 2020-07-25 14:02:40.750 207 12592.80 58.38 54124.03 88888.00 2020-07-25 14:02:40.875 207 12592.88 58.40 54124.10 88888.00 2020-07-25 14:02:41.000 207 12592.95 58.38 54124.07 88888.00 2020-07-25 14:02:41.125 207 12592.95 58.38 54124.05 88888.00 2020-07-25 14:02:41.250 207 12592.95 58.33 54124.05 88888.00 2020-07-25 14:02:41.375 207 12592.98 58.33 54124.07 88888.00 2020-07-25 14:02:41.500 207 12592.88 58.33 54124.05 88888.00 2020-07-25 14:02:41.625 207 12592.90 58.35 54124.07 88888.00 2020-07-25 14:02:41.750 207 12593.00 58.38 54124.07 88888.00 2020-07-25 14:02:41.875 207 12593.00 58.35 54124.05 88888.00 2020-07-25 14:02:42.000 207 12593.00 58.35 54124.07 88888.00 2020-07-25 14:02:42.125 207 12592.98 58.33 54124.10 88888.00 2020-07-25 14:02:42.250 207 12592.95 58.33 54124.07 88888.00 2020-07-25 14:02:42.375 207 12592.92 58.35 54124.05 88888.00 2020-07-25 14:02:42.500 207 12592.90 58.38 54124.07 88888.00 2020-07-25 14:02:42.625 207 12592.95 58.35 54124.07 88888.00 2020-07-25 14:02:42.750 207 12592.90 58.33 54124.05 88888.00 2020-07-25 14:02:42.875 207 12592.88 58.35 54124.07 88888.00 2020-07-25 14:02:43.000 207 12592.92 58.35 54124.07 88888.00 2020-07-25 14:02:43.125 207 12592.95 58.38 54124.10 88888.00 2020-07-25 14:02:43.250 207 12592.88 58.35 54124.12 88888.00 2020-07-25 14:02:43.375 207 12592.92 58.38 54124.07 88888.00 2020-07-25 14:02:43.500 207 12592.90 58.38 54124.07 88888.00 2020-07-25 14:02:43.625 207 12592.92 58.40 54124.07 88888.00 2020-07-25 14:02:43.750 207 12592.95 58.40 54124.07 88888.00 2020-07-25 14:02:43.875 207 12592.98 58.40 54124.07 88888.00 2020-07-25 14:02:44.000 207 12592.95 58.38 54124.05 88888.00 2020-07-25 14:02:44.125 207 12592.88 58.38 54124.05 88888.00 2020-07-25 14:02:44.250 207 12592.83 58.35 54124.07 88888.00 2020-07-25 14:02:44.375 207 12592.85 58.38 54124.07 88888.00 2020-07-25 14:02:44.500 207 12592.88 58.40 54124.10 88888.00 2020-07-25 14:02:44.625 207 12592.88 58.40 54124.10 88888.00 2020-07-25 14:02:44.750 207 12592.90 58.40 54124.10 88888.00 2020-07-25 14:02:44.875 207 12592.95 58.38 54124.12 88888.00 2020-07-25 14:02:45.000 207 12592.98 58.38 54124.10 88888.00 2020-07-25 14:02:45.125 207 12592.98 58.38 54124.12 88888.00 2020-07-25 14:02:45.250 207 12593.05 58.38 54124.12 88888.00 2020-07-25 14:02:45.375 207 12593.02 58.35 54124.10 88888.00 2020-07-25 14:02:45.500 207 12592.95 58.35 54124.10 88888.00 2020-07-25 14:02:45.625 207 12592.90 58.35 54124.10 88888.00 2020-07-25 14:02:45.750 207 12592.88 58.35 54124.10 88888.00 2020-07-25 14:02:45.875 207 12592.92 58.35 54124.07 88888.00 2020-07-25 14:02:46.000 207 12592.95 58.33 54124.05 88888.00 2020-07-25 14:02:46.125 207 12592.98 58.35 54124.05 88888.00 2020-07-25 14:02:46.250 207 12592.90 58.33 54124.07 88888.00 2020-07-25 14:02:46.375 207 12592.92 58.35 54124.07 88888.00 2020-07-25 14:02:46.500 207 12592.95 58.35 54124.05 88888.00 2020-07-25 14:02:46.625 207 12592.95 58.35 54124.05 88888.00 2020-07-25 14:02:46.750 207 12592.98 58.35 54124.05 88888.00 2020-07-25 14:02:46.875 207 12592.95 58.33 54124.03 88888.00 2020-07-25 14:02:47.000 207 12592.92 58.33 54124.03 88888.00 2020-07-25 14:02:47.125 207 12592.95 58.33 54124.05 88888.00 2020-07-25 14:02:47.250 207 12592.98 58.33 54124.07 88888.00 2020-07-25 14:02:47.375 207 12593.00 58.35 54124.07 88888.00 2020-07-25 14:02:47.500 207 12592.98 58.35 54124.07 88888.00 2020-07-25 14:02:47.625 207 12593.02 58.35 54124.07 88888.00 2020-07-25 14:02:47.750 207 12593.10 58.33 54124.12 88888.00 2020-07-25 14:02:47.875 207 12593.12 58.27 54124.10 88888.00 2020-07-25 14:02:48.000 207 12593.15 58.25 54124.07 88888.00 2020-07-25 14:02:48.125 207 12593.10 58.30 54124.10 88888.00 2020-07-25 14:02:48.250 207 12593.08 58.30 54124.12 88888.00 2020-07-25 14:02:48.375 207 12593.05 58.27 54124.10 88888.00 2020-07-25 14:02:48.500 207 12593.08 58.27 54124.07 88888.00 2020-07-25 14:02:48.625 207 12593.02 58.30 54124.05 88888.00 2020-07-25 14:02:48.750 207 12593.02 58.35 54124.07 88888.00 2020-07-25 14:02:48.875 207 12593.08 58.38 54124.05 88888.00 2020-07-25 14:02:49.000 207 12593.08 58.33 54124.05 88888.00 2020-07-25 14:02:49.125 207 12593.08 58.30 54124.03 88888.00 2020-07-25 14:02:49.250 207 12593.02 58.33 54124.10 88888.00 2020-07-25 14:02:49.375 207 12593.05 58.35 54124.10 88888.00 2020-07-25 14:02:49.500 207 12593.02 58.33 54124.12 88888.00 2020-07-25 14:02:49.625 207 12592.98 58.30 54124.12 88888.00 2020-07-25 14:02:49.750 207 12592.98 58.30 54124.10 88888.00 2020-07-25 14:02:49.875 207 12592.98 58.33 54124.07 88888.00 2020-07-25 14:02:50.000 207 12592.95 58.33 54124.07 88888.00 2020-07-25 14:02:50.125 207 12592.92 58.27 54124.10 88888.00 2020-07-25 14:02:50.250 207 12592.88 58.30 54124.15 88888.00 2020-07-25 14:02:50.375 207 12592.90 58.33 54124.12 88888.00 2020-07-25 14:02:50.500 207 12593.00 58.33 54124.10 88888.00 2020-07-25 14:02:50.625 207 12593.05 58.27 54124.10 88888.00 2020-07-25 14:02:50.750 207 12593.08 58.25 54124.12 88888.00 2020-07-25 14:02:50.875 207 12593.02 58.27 54124.12 88888.00 2020-07-25 14:02:51.000 207 12593.02 58.30 54124.10 88888.00 2020-07-25 14:02:51.125 207 12593.08 58.30 54124.10 88888.00 2020-07-25 14:02:51.250 207 12592.98 58.27 54124.05 88888.00 2020-07-25 14:02:51.375 207 12593.10 58.27 54124.12 88888.00 2020-07-25 14:02:51.500 207 12593.20 58.27 54124.18 88888.00 2020-07-25 14:02:51.625 207 12593.17 58.27 54124.15 88888.00 2020-07-25 14:02:51.750 207 12593.12 58.27 54124.12 88888.00 2020-07-25 14:02:51.875 207 12593.12 58.27 54124.10 88888.00 2020-07-25 14:02:52.000 207 12593.20 58.27 54124.05 88888.00 2020-07-25 14:02:52.125 207 12593.20 58.27 54124.10 88888.00 2020-07-25 14:02:52.250 207 12593.15 58.25 54124.10 88888.00 2020-07-25 14:02:52.375 207 12593.15 58.25 54124.07 88888.00 2020-07-25 14:02:52.500 207 12593.17 58.27 54124.10 88888.00 2020-07-25 14:02:52.625 207 12593.15 58.30 54124.15 88888.00 2020-07-25 14:02:52.750 207 12593.10 58.30 54124.12 88888.00 2020-07-25 14:02:52.875 207 12593.08 58.27 54124.12 88888.00 2020-07-25 14:02:53.000 207 12593.08 58.25 54124.10 88888.00 2020-07-25 14:02:53.125 207 12593.10 58.23 54124.10 88888.00 2020-07-25 14:02:53.250 207 12593.05 58.23 54124.12 88888.00 2020-07-25 14:02:53.375 207 12593.15 58.27 54124.12 88888.00 2020-07-25 14:02:53.500 207 12593.17 58.30 54124.07 88888.00 2020-07-25 14:02:53.625 207 12593.12 58.27 54124.07 88888.00 2020-07-25 14:02:53.750 207 12593.10 58.27 54124.10 88888.00 2020-07-25 14:02:53.875 207 12593.15 58.25 54124.12 88888.00 2020-07-25 14:02:54.000 207 12593.15 58.23 54124.07 88888.00 2020-07-25 14:02:54.125 207 12593.12 58.23 54124.10 88888.00 2020-07-25 14:02:54.250 207 12593.08 58.23 54124.12 88888.00 2020-07-25 14:02:54.375 207 12593.10 58.25 54124.12 88888.00 2020-07-25 14:02:54.500 207 12593.17 58.23 54124.15 88888.00 2020-07-25 14:02:54.625 207 12593.23 58.25 54124.18 88888.00 2020-07-25 14:02:54.750 207 12593.23 58.27 54124.15 88888.00 2020-07-25 14:02:54.875 207 12593.23 58.27 54124.15 88888.00 2020-07-25 14:02:55.000 207 12593.20 58.30 54124.15 88888.00 2020-07-25 14:02:55.125 207 12593.17 58.27 54124.15 88888.00 2020-07-25 14:02:55.250 207 12593.10 58.23 54124.12 88888.00 2020-07-25 14:02:55.375 207 12593.12 58.25 54124.12 88888.00 2020-07-25 14:02:55.500 207 12593.12 58.27 54124.15 88888.00 2020-07-25 14:02:55.625 207 12593.10 58.27 54124.15 88888.00 2020-07-25 14:02:55.750 207 12593.08 58.23 54124.15 88888.00 2020-07-25 14:02:55.875 207 12593.08 58.17 54124.12 88888.00 2020-07-25 14:02:56.000 207 12593.10 58.17 54124.07 88888.00 2020-07-25 14:02:56.125 207 12593.17 58.23 54124.12 88888.00 2020-07-25 14:02:56.250 207 12593.23 58.25 54124.15 88888.00 2020-07-25 14:02:56.375 207 12593.27 58.25 54124.18 88888.00 2020-07-25 14:02:56.500 207 12593.20 58.23 54124.15 88888.00 2020-07-25 14:02:56.625 207 12593.20 58.20 54124.18 88888.00 2020-07-25 14:02:56.750 207 12593.23 58.20 54124.15 88888.00 2020-07-25 14:02:56.875 207 12593.23 58.20 54124.18 88888.00 2020-07-25 14:02:57.000 207 12593.27 58.20 54124.15 88888.00 2020-07-25 14:02:57.125 207 12593.33 58.15 54124.15 88888.00 2020-07-25 14:02:57.250 207 12593.25 58.12 54124.12 88888.00 2020-07-25 14:02:57.375 207 12593.20 58.15 54124.12 88888.00 2020-07-25 14:02:57.500 207 12593.17 58.20 54124.12 88888.00 2020-07-25 14:02:57.625 207 12593.23 58.20 54124.12 88888.00 2020-07-25 14:02:57.750 207 12593.23 58.17 54124.12 88888.00 2020-07-25 14:02:57.875 207 12593.25 58.17 54124.15 88888.00 2020-07-25 14:02:58.000 207 12593.25 58.15 54124.15 88888.00 2020-07-25 14:02:58.125 207 12593.25 58.17 54124.15 88888.00 2020-07-25 14:02:58.250 207 12593.23 58.17 54124.15 88888.00 2020-07-25 14:02:58.375 207 12593.25 58.15 54124.15 88888.00 2020-07-25 14:02:58.500 207 12593.30 58.17 54124.15 88888.00 2020-07-25 14:02:58.625 207 12593.35 58.15 54124.15 88888.00 2020-07-25 14:02:58.750 207 12593.33 58.12 54124.15 88888.00 2020-07-25 14:02:58.875 207 12593.33 58.17 54124.15 88888.00 2020-07-25 14:02:59.000 207 12593.35 58.17 54124.15 88888.00 2020-07-25 14:02:59.125 207 12593.27 58.15 54124.12 88888.00 2020-07-25 14:02:59.250 207 12593.20 58.15 54124.15 88888.00 2020-07-25 14:02:59.375 207 12593.25 58.12 54124.15 88888.00 2020-07-25 14:02:59.500 207 12593.27 58.15 54124.15 88888.00 2020-07-25 14:02:59.625 207 12593.33 58.12 54124.12 88888.00 2020-07-25 14:02:59.750 207 12593.30 58.12 54124.12 88888.00 2020-07-25 14:02:59.875 207 12593.30 58.12 54124.10 88888.00 2020-07-25 14:03:00.000 207 12593.27 58.12 54124.12 88888.00 2020-07-25 14:03:00.125 207 12593.25 58.12 54124.12 88888.00 2020-07-25 14:03:00.250 207 12593.23 58.12 54124.15 88888.00 2020-07-25 14:03:00.375 207 12593.25 58.12 54124.12 88888.00 2020-07-25 14:03:00.500 207 12593.25 58.12 54124.12 88888.00 2020-07-25 14:03:00.625 207 12593.27 58.15 54124.12 88888.00 2020-07-25 14:03:00.750 207 12593.25 58.15 54124.15 88888.00 2020-07-25 14:03:00.875 207 12593.30 58.12 54124.12 88888.00 2020-07-25 14:03:01.000 207 12593.30 58.12 54124.10 88888.00 2020-07-25 14:03:01.125 207 12593.23 58.08 54124.12 88888.00 2020-07-25 14:03:01.250 207 12593.20 58.08 54124.18 88888.00 2020-07-25 14:03:01.375 207 12593.25 58.10 54124.15 88888.00 2020-07-25 14:03:01.500 207 12593.23 58.12 54124.15 88888.00 2020-07-25 14:03:01.625 207 12593.23 58.12 54124.12 88888.00 2020-07-25 14:03:01.750 207 12593.30 58.15 54124.15 88888.00 2020-07-25 14:03:01.875 207 12593.27 58.12 54124.18 88888.00 2020-07-25 14:03:02.000 207 12593.25 58.10 54124.20 88888.00 2020-07-25 14:03:02.125 207 12593.23 58.10 54124.18 88888.00 2020-07-25 14:03:02.250 207 12593.23 58.12 54124.18 88888.00 2020-07-25 14:03:02.375 207 12593.23 58.10 54124.18 88888.00 2020-07-25 14:03:02.500 207 12593.23 58.08 54124.18 88888.00 2020-07-25 14:03:02.625 207 12593.30 58.08 54124.18 88888.00 2020-07-25 14:03:02.750 207 12593.35 58.08 54124.15 88888.00 2020-07-25 14:03:02.875 207 12593.30 58.08 54124.15 88888.00 2020-07-25 14:03:03.000 207 12593.27 58.05 54124.15 88888.00 2020-07-25 14:03:03.125 207 12593.30 58.05 54124.18 88888.00 2020-07-25 14:03:03.250 207 12593.25 58.02 54124.20 88888.00 2020-07-25 14:03:03.375 207 12593.23 58.05 54124.20 88888.00 2020-07-25 14:03:03.500 207 12593.20 58.05 54124.18 88888.00 2020-07-25 14:03:03.625 207 12593.23 58.08 54124.15 88888.00 2020-07-25 14:03:03.750 207 12593.25 58.05 54124.18 88888.00 2020-07-25 14:03:03.875 207 12593.25 58.05 54124.15 88888.00 2020-07-25 14:03:04.000 207 12593.27 58.05 54124.15 88888.00 2020-07-25 14:03:04.125 207 12593.27 58.02 54124.18 88888.00 2020-07-25 14:03:04.250 207 12593.27 58.00 54124.15 88888.00 2020-07-25 14:03:04.375 207 12593.25 58.02 54124.15 88888.00 2020-07-25 14:03:04.500 207 12593.27 58.02 54124.18 88888.00 2020-07-25 14:03:04.625 207 12593.27 58.02 54124.18 88888.00 2020-07-25 14:03:04.750 207 12593.27 58.00 54124.12 88888.00 2020-07-25 14:03:04.875 207 12593.40 58.00 54124.15 88888.00 2020-07-25 14:03:05.000 207 12593.40 57.95 54124.15 88888.00 2020-07-25 14:03:05.125 207 12593.27 57.95 54124.15 88888.00 2020-07-25 14:03:05.250 207 12593.20 57.95 54124.18 88888.00 2020-07-25 14:03:05.375 207 12593.23 57.92 54124.15 88888.00 2020-07-25 14:03:05.500 207 12593.30 57.92 54124.15 88888.00 2020-07-25 14:03:05.625 207 12593.33 57.92 54124.15 88888.00 2020-07-25 14:03:05.750 207 12593.33 57.92 54124.18 88888.00 2020-07-25 14:03:05.875 207 12593.35 57.92 54124.20 88888.00 2020-07-25 14:03:06.000 207 12593.30 57.92 54124.18 88888.00 2020-07-25 14:03:06.125 207 12593.33 57.90 54124.20 88888.00 2020-07-25 14:03:06.250 207 12593.30 57.88 54124.20 88888.00 2020-07-25 14:03:06.375 207 12593.35 57.90 54124.22 88888.00 2020-07-25 14:03:06.500 207 12593.33 57.92 54124.22 88888.00 2020-07-25 14:03:06.625 207 12593.30 57.92 54124.22 88888.00 2020-07-25 14:03:06.750 207 12593.33 57.90 54124.22 88888.00 2020-07-25 14:03:06.875 207 12593.33 57.90 54124.20 88888.00 2020-07-25 14:03:07.000 207 12593.30 57.88 54124.22 88888.00 2020-07-25 14:03:07.125 207 12593.30 57.88 54124.22 88888.00 2020-07-25 14:03:07.250 207 12593.27 57.88 54124.20 88888.00 2020-07-25 14:03:07.375 207 12593.30 57.90 54124.20 88888.00 2020-07-25 14:03:07.500 207 12593.33 57.88 54124.20 88888.00 2020-07-25 14:03:07.625 207 12593.33 57.85 54124.20 88888.00 2020-07-25 14:03:07.750 207 12593.30 57.88 54124.22 88888.00 2020-07-25 14:03:07.875 207 12593.27 57.85 54124.20 88888.00 2020-07-25 14:03:08.000 207 12593.35 57.83 54124.18 88888.00 2020-07-25 14:03:08.125 207 12593.35 57.85 54124.22 88888.00 2020-07-25 14:03:08.250 207 12593.35 57.88 54124.22 88888.00 2020-07-25 14:03:08.375 207 12593.40 57.90 54124.22 88888.00 2020-07-25 14:03:08.500 207 12593.42 57.90 54124.22 88888.00 2020-07-25 14:03:08.625 207 12593.42 57.88 54124.22 88888.00 2020-07-25 14:03:08.750 207 12593.40 57.85 54124.20 88888.00 2020-07-25 14:03:08.875 207 12593.35 57.85 54124.18 88888.00 2020-07-25 14:03:09.000 207 12593.33 57.85 54124.20 88888.00 2020-07-25 14:03:09.125 207 12593.30 57.88 54124.28 88888.00 2020-07-25 14:03:09.250 207 12593.27 57.85 54124.30 88888.00 2020-07-25 14:03:09.375 207 12593.38 57.83 54124.30 88888.00 2020-07-25 14:03:09.500 207 12593.40 57.83 54124.30 88888.00 2020-07-25 14:03:09.625 207 12593.35 57.83 54124.28 88888.00 2020-07-25 14:03:09.750 207 12593.33 57.80 54124.32 88888.00 2020-07-25 14:03:09.875 207 12593.35 57.80 54124.35 88888.00 2020-07-25 14:03:10.000 207 12593.35 57.80 54124.28 88888.00 2020-07-25 14:03:10.125 207 12593.27 57.75 54124.25 88888.00 2020-07-25 14:03:10.250 207 12593.25 57.77 54124.25 88888.00 2020-07-25 14:03:10.375 207 12593.27 57.83 54124.25 88888.00 2020-07-25 14:03:10.500 207 12593.25 57.80 54124.25 88888.00 2020-07-25 14:03:10.625 207 12593.27 57.83 54124.28 88888.00 2020-07-25 14:03:10.750 207 12593.38 57.80 54124.25 88888.00 2020-07-25 14:03:10.875 207 12593.35 57.77 54124.22 88888.00 2020-07-25 14:03:11.000 207 12593.35 57.75 54124.22 88888.00 2020-07-25 14:03:11.125 207 12593.33 57.75 54124.22 88888.00 2020-07-25 14:03:11.250 207 12593.30 57.73 54124.22 88888.00 2020-07-25 14:03:11.375 207 12593.30 57.70 54124.20 88888.00 2020-07-25 14:03:11.500 207 12593.30 57.70 54124.22 88888.00 2020-07-25 14:03:11.625 207 12593.33 57.70 54124.22 88888.00 2020-07-25 14:03:11.750 207 12593.38 57.70 54124.25 88888.00 2020-07-25 14:03:11.875 207 12593.42 57.75 54124.22 88888.00 2020-07-25 14:03:12.000 207 12593.42 57.75 54124.22 88888.00 2020-07-25 14:03:12.125 207 12593.42 57.70 54124.25 88888.00 2020-07-25 14:03:12.250 207 12593.35 57.70 54124.22 88888.00 2020-07-25 14:03:12.375 207 12593.35 57.73 54124.22 88888.00 2020-07-25 14:03:12.500 207 12593.30 57.70 54124.22 88888.00 2020-07-25 14:03:12.625 207 12593.33 57.70 54124.25 88888.00 2020-07-25 14:03:12.750 207 12593.38 57.67 54124.28 88888.00 2020-07-25 14:03:12.875 207 12593.40 57.70 54124.25 88888.00 2020-07-25 14:03:13.000 207 12593.40 57.70 54124.25 88888.00 2020-07-25 14:03:13.125 207 12593.42 57.67 54124.28 88888.00 2020-07-25 14:03:13.250 207 12593.38 57.67 54124.32 88888.00 2020-07-25 14:03:13.375 207 12593.35 57.65 54124.32 88888.00 2020-07-25 14:03:13.500 207 12593.35 57.67 54124.35 88888.00 2020-07-25 14:03:13.625 207 12593.35 57.67 54124.30 88888.00 2020-07-25 14:03:13.750 207 12593.38 57.67 54124.28 88888.00 2020-07-25 14:03:13.875 207 12593.42 57.67 54124.30 88888.00 2020-07-25 14:03:14.000 207 12593.45 57.67 54124.30 88888.00 2020-07-25 14:03:14.125 207 12593.42 57.70 54124.32 88888.00 2020-07-25 14:03:14.250 207 12593.40 57.67 54124.32 88888.00 2020-07-25 14:03:14.375 207 12593.38 57.65 54124.28 88888.00 2020-07-25 14:03:14.500 207 12593.35 57.65 54124.25 88888.00 2020-07-25 14:03:14.625 207 12593.38 57.65 54124.28 88888.00 2020-07-25 14:03:14.750 207 12593.35 57.65 54124.30 88888.00 2020-07-25 14:03:14.875 207 12593.30 57.67 54124.30 88888.00 2020-07-25 14:03:15.000 207 12593.35 57.67 54124.28 88888.00 2020-07-25 14:03:15.125 207 12593.38 57.62 54124.32 88888.00 2020-07-25 14:03:15.250 207 12593.30 57.58 54124.28 88888.00 2020-07-25 14:03:15.375 207 12593.33 57.62 54124.25 88888.00 2020-07-25 14:03:15.500 207 12593.40 57.62 54124.30 88888.00 2020-07-25 14:03:15.625 207 12593.45 57.60 54124.30 88888.00 2020-07-25 14:03:15.750 207 12593.45 57.58 54124.30 88888.00 2020-07-25 14:03:15.875 207 12593.40 57.60 54124.25 88888.00 2020-07-25 14:03:16.000 207 12593.38 57.58 54124.22 88888.00 2020-07-25 14:03:16.125 207 12593.35 57.55 54124.28 88888.00 2020-07-25 14:03:16.250 207 12593.27 57.58 54124.30 88888.00 2020-07-25 14:03:16.375 207 12593.35 57.58 54124.28 88888.00 2020-07-25 14:03:16.500 207 12593.33 57.55 54124.30 88888.00 2020-07-25 14:03:16.625 207 12593.27 57.55 54124.32 88888.00 2020-07-25 14:03:16.750 207 12593.27 57.52 54124.32 88888.00 2020-07-25 14:03:16.875 207 12593.35 57.50 54124.30 88888.00 2020-07-25 14:03:17.000 207 12593.40 57.50 54124.30 88888.00 2020-07-25 14:03:17.125 207 12593.35 57.50 54124.30 88888.00 2020-07-25 14:03:17.250 207 12593.30 57.45 54124.28 88888.00 2020-07-25 14:03:17.375 207 12593.27 57.45 54124.25 88888.00 2020-07-25 14:03:17.500 207 12593.27 57.45 54124.28 88888.00 2020-07-25 14:03:17.625 207 12593.30 57.48 54124.25 88888.00 2020-07-25 14:03:17.750 207 12593.35 57.50 54124.25 88888.00 2020-07-25 14:03:17.875 207 12593.27 57.45 54124.28 88888.00 2020-07-25 14:03:18.000 207 12593.27 57.45 54124.25 88888.00 2020-07-25 14:03:18.125 207 12593.35 57.42 54124.25 88888.00 2020-07-25 14:03:18.250 207 12593.38 57.48 54124.30 88888.00 2020-07-25 14:03:18.375 207 12593.40 57.50 54124.30 88888.00 2020-07-25 14:03:18.500 207 12593.33 57.48 54124.30 88888.00 2020-07-25 14:03:18.625 207 12593.25 57.42 54124.28 88888.00 2020-07-25 14:03:18.750 207 12593.27 57.45 54124.25 88888.00 2020-07-25 14:03:18.875 207 12593.35 57.45 54124.25 88888.00 2020-07-25 14:03:19.000 207 12593.30 57.42 54124.25 88888.00 2020-07-25 14:03:19.125 207 12593.27 57.42 54124.28 88888.00 2020-07-25 14:03:19.250 207 12593.23 57.45 54124.28 88888.00 2020-07-25 14:03:19.375 207 12593.23 57.45 54124.32 88888.00 2020-07-25 14:03:19.500 207 12593.30 57.45 54124.30 88888.00 2020-07-25 14:03:19.625 207 12593.33 57.42 54124.30 88888.00 2020-07-25 14:03:19.750 207 12593.33 57.42 54124.30 88888.00 2020-07-25 14:03:19.875 207 12593.40 57.45 54124.32 88888.00 2020-07-25 14:03:20.000 207 12593.38 57.42 54124.32 88888.00 2020-07-25 14:03:20.125 207 12593.38 57.38 54124.32 88888.00 2020-07-25 14:03:20.250 207 12593.38 57.38 54124.32 88888.00 2020-07-25 14:03:20.375 207 12593.45 57.40 54124.32 88888.00 2020-07-25 14:03:20.500 207 12593.42 57.42 54124.32 88888.00 2020-07-25 14:03:20.625 207 12593.35 57.40 54124.28 88888.00 2020-07-25 14:03:20.750 207 12593.33 57.40 54124.28 88888.00 2020-07-25 14:03:20.875 207 12593.35 57.35 54124.28 88888.00 2020-07-25 14:03:21.000 207 12593.40 57.35 54124.30 88888.00 2020-07-25 14:03:21.125 207 12593.40 57.33 54124.28 88888.00 2020-07-25 14:03:21.250 207 12593.30 57.33 54124.28 88888.00 2020-07-25 14:03:21.375 207 12593.33 57.30 54124.28 88888.00 2020-07-25 14:03:21.500 207 12593.30 57.25 54124.30 88888.00 2020-07-25 14:03:21.625 207 12593.35 57.27 54124.30 88888.00 2020-07-25 14:03:21.750 207 12593.38 57.25 54124.32 88888.00 2020-07-25 14:03:21.875 207 12593.38 57.30 54124.30 88888.00 2020-07-25 14:03:22.000 207 12593.35 57.30 54124.30 88888.00 2020-07-25 14:03:22.125 207 12593.35 57.27 54124.28 88888.00 2020-07-25 14:03:22.250 207 12593.33 57.23 54124.32 88888.00 2020-07-25 14:03:22.375 207 12593.27 57.27 54124.30 88888.00 2020-07-25 14:03:22.500 207 12593.25 57.27 54124.28 88888.00 2020-07-25 14:03:22.625 207 12593.23 57.25 54124.30 88888.00 2020-07-25 14:03:22.750 207 12593.25 57.27 54124.30 88888.00 2020-07-25 14:03:22.875 207 12593.27 57.25 54124.32 88888.00 2020-07-25 14:03:23.000 207 12593.30 57.23 54124.32 88888.00 2020-07-25 14:03:23.125 207 12593.38 57.23 54124.32 88888.00 2020-07-25 14:03:23.250 207 12593.35 57.23 54124.32 88888.00 2020-07-25 14:03:23.375 207 12593.30 57.23 54124.30 88888.00 2020-07-25 14:03:23.500 207 12593.30 57.20 54124.32 88888.00 2020-07-25 14:03:23.625 207 12593.35 57.17 54124.32 88888.00 2020-07-25 14:03:23.750 207 12593.30 57.17 54124.30 88888.00 2020-07-25 14:03:23.875 207 12593.30 57.17 54124.30 88888.00 2020-07-25 14:03:24.000 207 12593.27 57.20 54124.30 88888.00 2020-07-25 14:03:24.125 207 12593.27 57.17 54124.32 88888.00 2020-07-25 14:03:24.250 207 12593.20 57.17 54124.38 88888.00 2020-07-25 14:03:24.375 207 12593.20 57.20 54124.38 88888.00 2020-07-25 14:03:24.500 207 12593.25 57.17 54124.38 88888.00 2020-07-25 14:03:24.625 207 12593.30 57.23 54124.35 88888.00 2020-07-25 14:03:24.750 207 12593.33 57.23 54124.40 88888.00 2020-07-25 14:03:24.875 207 12593.33 57.17 54124.40 88888.00 2020-07-25 14:03:25.000 207 12593.35 57.15 54124.38 88888.00 2020-07-25 14:03:25.125 207 12593.38 57.15 54124.40 88888.00 2020-07-25 14:03:25.250 207 12593.33 57.12 54124.40 88888.00 2020-07-25 14:03:25.375 207 12593.35 57.17 54124.38 88888.00 2020-07-25 14:03:25.500 207 12593.35 57.15 54124.38 88888.00 2020-07-25 14:03:25.625 207 12593.33 57.15 54124.38 88888.00 2020-07-25 14:03:25.750 207 12593.30 57.15 54124.40 88888.00 2020-07-25 14:03:25.875 207 12593.35 57.15 54124.35 88888.00 2020-07-25 14:03:26.000 207 12593.27 57.10 54124.35 88888.00 2020-07-25 14:03:26.125 207 12593.25 57.10 54124.38 88888.00 2020-07-25 14:03:26.250 207 12593.23 57.08 54124.38 88888.00 2020-07-25 14:03:26.375 207 12593.33 57.15 54124.40 88888.00 2020-07-25 14:03:26.500 207 12593.27 57.15 54124.38 88888.00 2020-07-25 14:03:26.625 207 12593.30 57.15 54124.38 88888.00 2020-07-25 14:03:26.750 207 12593.33 57.17 54124.38 88888.00 2020-07-25 14:03:26.875 207 12593.38 57.12 54124.38 88888.00 2020-07-25 14:03:27.000 207 12593.33 57.10 54124.38 88888.00 2020-07-25 14:03:27.125 207 12593.25 57.12 54124.40 88888.00 2020-07-25 14:03:27.250 207 12593.23 57.12 54124.43 88888.00 2020-07-25 14:03:27.375 207 12593.27 57.12 54124.43 88888.00 2020-07-25 14:03:27.500 207 12593.27 57.10 54124.43 88888.00 2020-07-25 14:03:27.625 207 12593.27 57.05 54124.45 88888.00 2020-07-25 14:03:27.750 207 12593.25 57.08 54124.45 88888.00 2020-07-25 14:03:27.875 207 12593.23 57.08 54124.45 88888.00 2020-07-25 14:03:28.000 207 12593.20 57.08 54124.43 88888.00 2020-07-25 14:03:28.125 207 12593.23 57.10 54124.43 88888.00 2020-07-25 14:03:28.250 207 12593.20 57.08 54124.45 88888.00 2020-07-25 14:03:28.375 207 12593.30 57.08 54124.45 88888.00 2020-07-25 14:03:28.500 207 12593.33 57.05 54124.43 88888.00 2020-07-25 14:03:28.625 207 12593.33 57.02 54124.38 88888.00 2020-07-25 14:03:28.750 207 12593.25 57.02 54124.40 88888.00 2020-07-25 14:03:28.875 207 12593.25 57.05 54124.45 88888.00 2020-07-25 14:03:29.000 207 12593.30 57.02 54124.45 88888.00 2020-07-25 14:03:29.125 207 12593.33 57.02 54124.43 88888.00 2020-07-25 14:03:29.250 207 12593.25 57.00 54124.40 88888.00 2020-07-25 14:03:29.375 207 12593.23 57.00 54124.40 88888.00 2020-07-25 14:03:29.500 207 12593.25 57.00 54124.40 88888.00 2020-07-25 14:03:29.625 207 12593.25 56.98 54124.38 88888.00 2020-07-25 14:03:29.750 207 12593.25 56.95 54124.40 88888.00 2020-07-25 14:03:29.875 207 12593.27 56.95 54124.40 88888.00 2020-07-25 14:03:30.000 207 12593.20 56.95 54124.40 88888.00 2020-07-25 14:03:30.125 207 12593.20 56.98 54124.43 88888.00 2020-07-25 14:03:30.250 207 12593.23 56.98 54124.40 88888.00 2020-07-25 14:03:30.375 207 12593.25 56.95 54124.40 88888.00 2020-07-25 14:03:30.500 207 12593.23 56.98 54124.45 88888.00 2020-07-25 14:03:30.625 207 12593.30 56.95 54124.43 88888.00 2020-07-25 14:03:30.750 207 12593.23 56.95 54124.40 88888.00 2020-07-25 14:03:30.875 207 12593.15 56.95 54124.38 88888.00 2020-07-25 14:03:31.000 207 12593.12 56.92 54124.40 88888.00 2020-07-25 14:03:31.125 207 12593.20 56.95 54124.40 88888.00 2020-07-25 14:03:31.250 207 12593.23 56.92 54124.40 88888.00 2020-07-25 14:03:31.375 207 12593.25 56.92 54124.40 88888.00 2020-07-25 14:03:31.500 207 12593.23 56.95 54124.45 88888.00 2020-07-25 14:03:31.625 207 12593.20 56.95 54124.43 88888.00 2020-07-25 14:03:31.750 207 12593.25 56.92 54124.45 88888.00 2020-07-25 14:03:31.875 207 12593.20 56.92 54124.45 88888.00 2020-07-25 14:03:32.000 207 12593.23 56.88 54124.43 88888.00 2020-07-25 14:03:32.125 207 12593.30 56.88 54124.43 88888.00 2020-07-25 14:03:32.250 207 12593.25 56.85 54124.45 88888.00 2020-07-25 14:03:32.375 207 12593.25 56.88 54124.45 88888.00 2020-07-25 14:03:32.500 207 12593.27 56.92 54124.47 88888.00 2020-07-25 14:03:32.625 207 12593.27 56.92 54124.45 88888.00 2020-07-25 14:03:32.750 207 12593.27 56.88 54124.45 88888.00 2020-07-25 14:03:32.875 207 12593.23 56.88 54124.45 88888.00 2020-07-25 14:03:33.000 207 12593.23 56.88 54124.45 88888.00 2020-07-25 14:03:33.125 207 12593.20 56.88 54124.45 88888.00 2020-07-25 14:03:33.250 207 12593.20 56.88 54124.47 88888.00 2020-07-25 14:03:33.375 207 12593.27 56.88 54124.47 88888.00 2020-07-25 14:03:33.500 207 12593.25 56.88 54124.47 88888.00 2020-07-25 14:03:33.625 207 12593.23 56.85 54124.45 88888.00 2020-07-25 14:03:33.750 207 12593.25 56.88 54124.45 88888.00 2020-07-25 14:03:33.875 207 12593.25 56.88 54124.43 88888.00 2020-07-25 14:03:34.000 207 12593.25 56.88 54124.43 88888.00 2020-07-25 14:03:34.125 207 12593.30 56.88 54124.47 88888.00 2020-07-25 14:03:34.250 207 12593.25 56.85 54124.45 88888.00 2020-07-25 14:03:34.375 207 12593.33 56.88 54124.43 88888.00 2020-07-25 14:03:34.500 207 12593.30 56.85 54124.43 88888.00 2020-07-25 14:03:34.625 207 12593.25 56.83 54124.40 88888.00 2020-07-25 14:03:34.750 207 12593.23 56.83 54124.40 88888.00 2020-07-25 14:03:34.875 207 12593.23 56.83 54124.40 88888.00 2020-07-25 14:03:35.000 207 12593.25 56.83 54124.40 88888.00 2020-07-25 14:03:35.125 207 12593.25 56.83 54124.40 88888.00 2020-07-25 14:03:35.250 207 12593.25 56.83 54124.43 88888.00 2020-07-25 14:03:35.375 207 12593.25 56.83 54124.40 88888.00 2020-07-25 14:03:35.500 207 12593.23 56.80 54124.40 88888.00 2020-07-25 14:03:35.625 207 12593.23 56.77 54124.45 88888.00 2020-07-25 14:03:35.750 207 12593.30 56.80 54124.40 88888.00 2020-07-25 14:03:35.875 207 12593.30 56.77 54124.40 88888.00 2020-07-25 14:03:36.000 207 12593.23 56.77 54124.40 88888.00 2020-07-25 14:03:36.125 207 12593.23 56.75 54124.45 88888.00 2020-07-25 14:03:36.250 207 12593.17 56.73 54124.47 88888.00 2020-07-25 14:03:36.375 207 12593.20 56.75 54124.45 88888.00 2020-07-25 14:03:36.500 207 12593.15 56.77 54124.43 88888.00 2020-07-25 14:03:36.625 207 12593.15 56.77 54124.45 88888.00 2020-07-25 14:03:36.750 207 12593.20 56.77 54124.45 88888.00 2020-07-25 14:03:36.875 207 12593.20 56.77 54124.45 88888.00 2020-07-25 14:03:37.000 207 12593.17 56.77 54124.45 88888.00 2020-07-25 14:03:37.125 207 12593.17 56.77 54124.47 88888.00 2020-07-25 14:03:37.250 207 12593.23 56.77 54124.50 88888.00 2020-07-25 14:03:37.375 207 12593.25 56.80 54124.50 88888.00 2020-07-25 14:03:37.500 207 12593.23 56.77 54124.50 88888.00 2020-07-25 14:03:37.625 207 12593.15 56.77 54124.45 88888.00 2020-07-25 14:03:37.750 207 12593.15 56.75 54124.47 88888.00 2020-07-25 14:03:37.875 207 12593.15 56.77 54124.50 88888.00 2020-07-25 14:03:38.000 207 12593.20 56.77 54124.47 88888.00 2020-07-25 14:03:38.125 207 12593.17 56.80 54124.50 88888.00 2020-07-25 14:03:38.250 207 12593.10 56.77 54124.47 88888.00 2020-07-25 14:03:38.375 207 12593.15 56.77 54124.47 88888.00 2020-07-25 14:03:38.500 207 12593.20 56.75 54124.47 88888.00 2020-07-25 14:03:38.625 207 12593.27 56.75 54124.47 88888.00 2020-07-25 14:03:38.750 207 12593.20 56.73 54124.47 88888.00 2020-07-25 14:03:38.875 207 12593.17 56.73 54124.47 88888.00 2020-07-25 14:03:39.000 207 12593.17 56.70 54124.45 88888.00 2020-07-25 14:03:39.125 207 12593.23 56.70 54124.45 88888.00 2020-07-25 14:03:39.250 207 12593.20 56.67 54124.47 88888.00 2020-07-25 14:03:39.375 207 12593.20 56.70 54124.45 88888.00 2020-07-25 14:03:39.500 207 12593.23 56.67 54124.43 88888.00 2020-07-25 14:03:39.625 207 12593.23 56.67 54124.43 88888.00 2020-07-25 14:03:39.750 207 12593.20 56.67 54124.43 88888.00 2020-07-25 14:03:39.875 207 12593.17 56.65 54124.40 88888.00 2020-07-25 14:03:40.000 207 12593.15 56.65 54124.43 88888.00 2020-07-25 14:03:40.125 207 12593.12 56.65 54124.45 88888.00 2020-07-25 14:03:40.250 207 12593.05 56.62 54124.47 88888.00 2020-07-25 14:03:40.375 207 12593.10 56.65 54124.47 88888.00 2020-07-25 14:03:40.500 207 12593.05 56.65 54124.47 88888.00 2020-07-25 14:03:40.625 207 12593.02 56.62 54124.47 88888.00 2020-07-25 14:03:40.750 207 12593.05 56.60 54124.50 88888.00 2020-07-25 14:03:40.875 207 12593.02 56.62 54124.50 88888.00 2020-07-25 14:03:41.000 207 12593.00 56.62 54124.50 88888.00 2020-07-25 14:03:41.125 207 12593.00 56.60 54124.50 88888.00 2020-07-25 14:03:41.250 207 12593.05 56.62 54124.53 88888.00 2020-07-25 14:03:41.375 207 12593.08 56.67 54124.50 88888.00 2020-07-25 14:03:41.500 207 12593.05 56.67 54124.53 88888.00 2020-07-25 14:03:41.625 207 12593.00 56.62 54124.53 88888.00 2020-07-25 14:03:41.750 207 12592.98 56.60 54124.50 88888.00 2020-07-25 14:03:41.875 207 12593.00 56.62 54124.53 88888.00 2020-07-25 14:03:42.000 207 12593.05 56.62 54124.53 88888.00 2020-07-25 14:03:42.125 207 12593.02 56.62 54124.53 88888.00 2020-07-25 14:03:42.250 207 12593.00 56.62 54124.50 88888.00 2020-07-25 14:03:42.375 207 12593.00 56.65 54124.47 88888.00 2020-07-25 14:03:42.500 207 12592.98 56.60 54124.47 88888.00 2020-07-25 14:03:42.625 207 12593.00 56.60 54124.50 88888.00 2020-07-25 14:03:42.750 207 12593.00 56.62 54124.55 88888.00 2020-07-25 14:03:42.875 207 12592.92 56.60 54124.55 88888.00 2020-07-25 14:03:43.000 207 12592.95 56.62 54124.55 88888.00 2020-07-25 14:03:43.125 207 12593.08 56.62 54124.53 88888.00 2020-07-25 14:03:43.250 207 12593.12 56.60 54124.53 88888.00 2020-07-25 14:03:43.375 207 12593.17 56.65 54124.53 88888.00 2020-07-25 14:03:43.500 207 12593.10 56.60 54124.53 88888.00 2020-07-25 14:03:43.625 207 12593.10 56.62 54124.50 88888.00 2020-07-25 14:03:43.750 207 12593.10 56.60 54124.47 88888.00 2020-07-25 14:03:43.875 207 12593.08 56.58 54124.50 88888.00 2020-07-25 14:03:44.000 207 12593.02 56.55 54124.50 88888.00 2020-07-25 14:03:44.125 207 12593.02 56.58 54124.53 88888.00 2020-07-25 14:03:44.250 207 12593.02 56.62 54124.55 88888.00 2020-07-25 14:03:44.375 207 12593.05 56.62 54124.53 88888.00 2020-07-25 14:03:44.500 207 12593.05 56.58 54124.50 88888.00 2020-07-25 14:03:44.625 207 12593.02 56.58 54124.47 88888.00 2020-07-25 14:03:44.750 207 12593.08 56.60 54124.50 88888.00 2020-07-25 14:03:44.875 207 12593.05 56.60 54124.50 88888.00 2020-07-25 14:03:45.000 207 12593.00 56.58 54124.47 88888.00 2020-07-25 14:03:45.125 207 12593.00 56.58 54124.50 88888.00 2020-07-25 14:03:45.250 207 12592.98 56.55 54124.50 88888.00 2020-07-25 14:03:45.375 207 12592.95 56.55 54124.45 88888.00 2020-07-25 14:03:45.500 207 12592.90 56.58 54124.45 88888.00 2020-07-25 14:03:45.625 207 12592.92 56.58 54124.43 88888.00 2020-07-25 14:03:45.750 207 12592.92 56.55 54124.45 88888.00 2020-07-25 14:03:45.875 207 12592.90 56.52 54124.45 88888.00 2020-07-25 14:03:46.000 207 12592.92 56.55 54124.43 88888.00 2020-07-25 14:03:46.125 207 12593.00 56.58 54124.45 88888.00 2020-07-25 14:03:46.250 207 12593.00 56.55 54124.45 88888.00 2020-07-25 14:03:46.375 207 12592.98 56.55 54124.45 88888.00 2020-07-25 14:03:46.500 207 12592.92 56.55 54124.45 88888.00 2020-07-25 14:03:46.625 207 12592.92 56.58 54124.45 88888.00 2020-07-25 14:03:46.750 207 12592.95 56.58 54124.43 88888.00 2020-07-25 14:03:46.875 207 12593.02 56.52 54124.43 88888.00 2020-07-25 14:03:47.000 207 12593.02 56.52 54124.43 88888.00 2020-07-25 14:03:47.125 207 12593.02 56.52 54124.43 88888.00 2020-07-25 14:03:47.250 207 12592.92 56.50 54124.45 88888.00 2020-07-25 14:03:47.375 207 12592.98 56.50 54124.47 88888.00 2020-07-25 14:03:47.500 207 12593.02 56.52 54124.47 88888.00 2020-07-25 14:03:47.625 207 12593.05 56.55 54124.47 88888.00 2020-07-25 14:03:47.750 207 12593.02 56.52 54124.47 88888.00 2020-07-25 14:03:47.875 207 12593.05 56.48 54124.47 88888.00 2020-07-25 14:03:48.000 207 12593.02 56.48 54124.45 88888.00 2020-07-25 14:03:48.125 207 12593.02 56.48 54124.47 88888.00 2020-07-25 14:03:48.250 207 12592.98 56.45 54124.50 88888.00 2020-07-25 14:03:48.375 207 12592.98 56.48 54124.47 88888.00 2020-07-25 14:03:48.500 207 12592.98 56.50 54124.47 88888.00 2020-07-25 14:03:48.625 207 12592.98 56.52 54124.50 88888.00 2020-07-25 14:03:48.750 207 12592.98 56.52 54124.53 88888.00 2020-07-25 14:03:48.875 207 12592.98 56.52 54124.55 88888.00 2020-07-25 14:03:49.000 207 12593.00 56.50 54124.55 88888.00 2020-07-25 14:03:49.125 207 12593.00 56.52 54124.55 88888.00 2020-07-25 14:03:49.250 207 12592.98 56.52 54124.55 88888.00 2020-07-25 14:03:49.375 207 12592.95 56.55 54124.55 88888.00 2020-07-25 14:03:49.500 207 12592.95 56.55 54124.53 88888.00 2020-07-25 14:03:49.625 207 12593.05 56.52 54124.53 88888.00 2020-07-25 14:03:49.750 207 12593.02 56.50 54124.53 88888.00 2020-07-25 14:03:49.875 207 12592.92 56.52 54124.55 88888.00 2020-07-25 14:03:50.000 207 12592.98 56.52 54124.57 88888.00 2020-07-25 14:03:50.125 207 12592.95 56.52 54124.53 88888.00 2020-07-25 14:03:50.250 207 12592.88 56.50 54124.53 88888.00 2020-07-25 14:03:50.375 207 12592.95 56.55 54124.55 88888.00 2020-07-25 14:03:50.500 207 12593.00 56.58 54124.55 88888.00 2020-07-25 14:03:50.625 207 12593.02 56.55 54124.50 88888.00 2020-07-25 14:03:50.750 207 12593.05 56.50 54124.50 88888.00 2020-07-25 14:03:50.875 207 12593.02 56.48 54124.50 88888.00 2020-07-25 14:03:51.000 207 12593.00 56.50 54124.50 88888.00 2020-07-25 14:03:51.125 207 12593.00 56.52 54124.50 88888.00 2020-07-25 14:03:51.250 207 12592.98 56.50 54124.53 88888.00 2020-07-25 14:03:51.375 207 12592.95 56.48 54124.53 88888.00 2020-07-25 14:03:51.500 207 12592.88 56.48 54124.50 88888.00 2020-07-25 14:03:51.625 207 12592.90 56.48 54124.47 88888.00 2020-07-25 14:03:51.750 207 12592.90 56.48 54124.50 88888.00 2020-07-25 14:03:51.875 207 12592.90 56.48 54124.53 88888.00 2020-07-25 14:03:52.000 207 12592.92 56.50 54124.50 88888.00 2020-07-25 14:03:52.125 207 12592.85 56.52 54124.53 88888.00 2020-07-25 14:03:52.250 207 12592.75 56.50 54124.55 88888.00 2020-07-25 14:03:52.375 207 12592.73 56.50 54124.53 88888.00 2020-07-25 14:03:52.500 207 12592.75 56.48 54124.53 88888.00 2020-07-25 14:03:52.625 207 12592.83 56.50 54124.53 88888.00 2020-07-25 14:03:52.750 207 12592.83 56.52 54124.53 88888.00 2020-07-25 14:03:52.875 207 12592.77 56.48 54124.47 88888.00 2020-07-25 14:03:53.000 207 12592.75 56.45 54124.47 88888.00 2020-07-25 14:03:53.125 207 12592.80 56.50 54124.50 88888.00 2020-07-25 14:03:53.250 207 12592.83 56.48 54124.50 88888.00 2020-07-25 14:03:53.375 207 12592.83 56.48 54124.53 88888.00 2020-07-25 14:03:53.500 207 12592.80 56.50 54124.53 88888.00 2020-07-25 14:03:53.625 207 12592.85 56.48 54124.53 88888.00 2020-07-25 14:03:53.750 207 12592.95 56.52 54124.55 88888.00 2020-07-25 14:03:53.875 207 12592.95 56.52 54124.55 88888.00 2020-07-25 14:03:54.000 207 12592.88 56.48 54124.53 88888.00 2020-07-25 14:03:54.125 207 12592.80 56.45 54124.50 88888.00 2020-07-25 14:03:54.250 207 12592.80 56.45 54124.50 88888.00 2020-07-25 14:03:54.375 207 12592.85 56.48 54124.53 88888.00 2020-07-25 14:03:54.500 207 12592.85 56.50 54124.53 88888.00 2020-07-25 14:03:54.625 207 12592.83 56.50 54124.50 88888.00 2020-07-25 14:03:54.750 207 12592.80 56.45 54124.50 88888.00 2020-07-25 14:03:54.875 207 12592.83 56.50 54124.53 88888.00 2020-07-25 14:03:55.000 207 12592.88 56.50 54124.53 88888.00 2020-07-25 14:03:55.125 207 12592.90 56.50 54124.53 88888.00 2020-07-25 14:03:55.250 207 12592.90 56.42 54124.53 88888.00 2020-07-25 14:03:55.375 207 12592.88 56.48 54124.53 88888.00 2020-07-25 14:03:55.500 207 12592.85 56.50 54124.53 88888.00 2020-07-25 14:03:55.625 207 12592.80 56.50 54124.50 88888.00 2020-07-25 14:03:55.750 207 12592.80 56.52 54124.55 88888.00 2020-07-25 14:03:55.875 207 12592.80 56.55 54124.55 88888.00 2020-07-25 14:03:56.000 207 12592.80 56.55 54124.50 88888.00 2020-07-25 14:03:56.125 207 12592.77 56.55 54124.47 88888.00 2020-07-25 14:03:56.250 207 12592.73 56.50 54124.50 88888.00 2020-07-25 14:03:56.375 207 12592.75 56.50 54124.47 88888.00 2020-07-25 14:03:56.500 207 12592.73 56.52 54124.53 88888.00 2020-07-25 14:03:56.625 207 12592.77 56.50 54124.50 88888.00 2020-07-25 14:03:56.750 207 12592.85 56.50 54124.53 88888.00 2020-07-25 14:03:56.875 207 12592.85 56.50 54124.50 88888.00 2020-07-25 14:03:57.000 207 12592.77 56.50 54124.50 88888.00 2020-07-25 14:03:57.125 207 12592.73 56.50 54124.53 88888.00 2020-07-25 14:03:57.250 207 12592.67 56.48 54124.55 88888.00 2020-07-25 14:03:57.375 207 12592.77 56.52 54124.55 88888.00 2020-07-25 14:03:57.500 207 12592.77 56.55 54124.53 88888.00 2020-07-25 14:03:57.625 207 12592.75 56.50 54124.50 88888.00 2020-07-25 14:03:57.750 207 12592.75 56.50 54124.53 88888.00 2020-07-25 14:03:57.875 207 12592.77 56.50 54124.53 88888.00 2020-07-25 14:03:58.000 207 12592.75 56.50 54124.53 88888.00 2020-07-25 14:03:58.125 207 12592.73 56.50 54124.55 88888.00 2020-07-25 14:03:58.250 207 12592.70 56.50 54124.55 88888.00 2020-07-25 14:03:58.375 207 12592.75 56.50 54124.53 88888.00 2020-07-25 14:03:58.500 207 12592.75 56.50 54124.53 88888.00 2020-07-25 14:03:58.625 207 12592.80 56.52 54124.55 88888.00 2020-07-25 14:03:58.750 207 12592.77 56.50 54124.55 88888.00 2020-07-25 14:03:58.875 207 12592.77 56.48 54124.53 88888.00 2020-07-25 14:03:59.000 207 12592.83 56.48 54124.53 88888.00 2020-07-25 14:03:59.125 207 12592.83 56.48 54124.53 88888.00 2020-07-25 14:03:59.250 207 12592.80 56.50 54124.53 88888.00 2020-07-25 14:03:59.375 207 12592.83 56.52 54124.50 88888.00 2020-07-25 14:03:59.500 207 12592.83 56.52 54124.53 88888.00 2020-07-25 14:03:59.625 207 12592.77 56.52 54124.50 88888.00 2020-07-25 14:03:59.750 207 12592.73 56.50 54124.50 88888.00 2020-07-25 14:03:59.875 207 12592.67 56.48 54124.50 88888.00 2020-07-25 14:04:00.000 207 12592.62 56.48 54124.47 88888.00 2020-07-25 14:04:00.125 207 12592.62 56.48 54124.47 88888.00 2020-07-25 14:04:00.250 207 12592.65 56.48 54124.53 88888.00 2020-07-25 14:04:00.375 207 12592.65 56.50 54124.50 88888.00 2020-07-25 14:04:00.500 207 12592.67 56.50 54124.53 88888.00 2020-07-25 14:04:00.625 207 12592.73 56.52 54124.50 88888.00 2020-07-25 14:04:00.750 207 12592.73 56.55 54124.50 88888.00 2020-07-25 14:04:00.875 207 12592.75 56.58 54124.50 88888.00 2020-07-25 14:04:01.000 207 12592.70 56.55 54124.47 88888.00 2020-07-25 14:04:01.125 207 12592.73 56.55 54124.50 88888.00 2020-07-25 14:04:01.250 207 12592.73 56.52 54124.47 88888.00 2020-07-25 14:04:01.375 207 12592.75 56.50 54124.43 88888.00 2020-07-25 14:04:01.500 207 12592.73 56.50 54124.45 88888.00 2020-07-25 14:04:01.625 207 12592.73 56.52 54124.47 88888.00 2020-07-25 14:04:01.750 207 12592.67 56.55 54124.50 88888.00 2020-07-25 14:04:01.875 207 12592.62 56.58 54124.53 88888.00 2020-07-25 14:04:02.000 207 12592.62 56.58 54124.53 88888.00 2020-07-25 14:04:02.125 207 12592.65 56.55 54124.55 88888.00 2020-07-25 14:04:02.250 207 12592.62 56.55 54124.55 88888.00 2020-07-25 14:04:02.375 207 12592.65 56.55 54124.55 88888.00 2020-07-25 14:04:02.500 207 12592.62 56.55 54124.55 88888.00 2020-07-25 14:04:02.625 207 12592.67 56.52 54124.53 88888.00 2020-07-25 14:04:02.750 207 12592.75 56.52 54124.50 88888.00 2020-07-25 14:04:02.875 207 12592.73 56.52 54124.50 88888.00 2020-07-25 14:04:03.000 207 12592.73 56.55 54124.50 88888.00 2020-07-25 14:04:03.125 207 12592.67 56.52 54124.50 88888.00 2020-07-25 14:04:03.250 207 12592.62 56.52 54124.50 88888.00 2020-07-25 14:04:03.375 207 12592.67 56.55 54124.47 88888.00 2020-07-25 14:04:03.500 207 12592.73 56.58 54124.50 88888.00 2020-07-25 14:04:03.625 207 12592.73 56.58 54124.47 88888.00 2020-07-25 14:04:03.750 207 12592.65 56.58 54124.47 88888.00 2020-07-25 14:04:03.875 207 12592.60 56.58 54124.53 88888.00 2020-07-25 14:04:04.000 207 12592.60 56.55 54124.53 88888.00 2020-07-25 14:04:04.125 207 12592.58 56.55 54124.53 88888.00 2020-07-25 14:04:04.250 207 12592.55 56.52 54124.53 88888.00 2020-07-25 14:04:04.375 207 12592.55 56.55 54124.50 88888.00 2020-07-25 14:04:04.500 207 12592.52 56.52 54124.47 88888.00 2020-07-25 14:04:04.625 207 12592.58 56.55 54124.47 88888.00 2020-07-25 14:04:04.750 207 12592.60 56.58 54124.50 88888.00 2020-07-25 14:04:04.875 207 12592.58 56.58 54124.50 88888.00 2020-07-25 14:04:05.000 207 12592.55 56.52 54124.47 88888.00 2020-07-25 14:04:05.125 207 12592.52 56.52 54124.47 88888.00 2020-07-25 14:04:05.250 207 12592.52 56.52 54124.50 88888.00 2020-07-25 14:04:05.375 207 12592.52 56.52 54124.53 88888.00 2020-07-25 14:04:05.500 207 12592.58 56.52 54124.50 88888.00 2020-07-25 14:04:05.625 207 12592.58 56.55 54124.53 88888.00 2020-07-25 14:04:05.750 207 12592.62 56.58 54124.53 88888.00 2020-07-25 14:04:05.875 207 12592.62 56.58 54124.53 88888.00 2020-07-25 14:04:06.000 207 12592.65 56.55 54124.50 88888.00 2020-07-25 14:04:06.125 207 12592.70 56.55 54124.53 88888.00 2020-07-25 14:04:06.250 207 12592.60 56.52 54124.53 88888.00 2020-07-25 14:04:06.375 207 12592.58 56.55 54124.53 88888.00 2020-07-25 14:04:06.500 207 12592.60 56.58 54124.53 88888.00 2020-07-25 14:04:06.625 207 12592.62 56.58 54124.50 88888.00 2020-07-25 14:04:06.750 207 12592.60 56.60 54124.53 88888.00 2020-07-25 14:04:06.875 207 12592.45 56.60 54124.50 88888.00 2020-07-25 14:04:07.000 207 12592.42 56.60 54124.50 88888.00 2020-07-25 14:04:07.125 207 12592.50 56.58 54124.53 88888.00 2020-07-25 14:04:07.250 207 12592.48 56.55 54124.53 88888.00 2020-07-25 14:04:07.375 207 12592.45 56.55 54124.55 88888.00 2020-07-25 14:04:07.500 207 12592.45 56.58 54124.50 88888.00 2020-07-25 14:04:07.625 207 12592.50 56.58 54124.50 88888.00 2020-07-25 14:04:07.750 207 12592.60 56.58 54124.47 88888.00 2020-07-25 14:04:07.875 207 12592.60 56.55 54124.47 88888.00 2020-07-25 14:04:08.000 207 12592.55 56.52 54124.45 88888.00 2020-07-25 14:04:08.125 207 12592.52 56.55 54124.45 88888.00 2020-07-25 14:04:08.250 207 12592.55 56.52 54124.50 88888.00 2020-07-25 14:04:08.375 207 12592.58 56.55 54124.50 88888.00 2020-07-25 14:04:08.500 207 12592.52 56.52 54124.50 88888.00 2020-07-25 14:04:08.625 207 12592.55 56.52 54124.47 88888.00 2020-07-25 14:04:08.750 207 12592.55 56.52 54124.50 88888.00 2020-07-25 14:04:08.875 207 12592.50 56.52 54124.47 88888.00 2020-07-25 14:04:09.000 207 12592.50 56.55 54124.47 88888.00 2020-07-25 14:04:09.125 207 12592.52 56.58 54124.45 88888.00 2020-07-25 14:04:09.250 207 12592.52 56.55 54124.47 88888.00 2020-07-25 14:04:09.375 207 12592.52 56.58 54124.50 88888.00 2020-07-25 14:04:09.500 207 12592.50 56.55 54124.50 88888.00 2020-07-25 14:04:09.625 207 12592.52 56.52 54124.50 88888.00 2020-07-25 14:04:09.750 207 12592.58 56.55 54124.53 88888.00 2020-07-25 14:04:09.875 207 12592.62 56.58 54124.53 88888.00 2020-07-25 14:04:10.000 207 12592.58 56.60 54124.50 88888.00 2020-07-25 14:04:10.125 207 12592.52 56.60 54124.47 88888.00 2020-07-25 14:04:10.250 207 12592.45 56.58 54124.53 88888.00 2020-07-25 14:04:10.375 207 12592.40 56.58 54124.50 88888.00 2020-07-25 14:04:10.500 207 12592.40 56.55 54124.47 88888.00 2020-07-25 14:04:10.625 207 12592.42 56.52 54124.47 88888.00 2020-07-25 14:04:10.750 207 12592.48 56.55 54124.43 88888.00 2020-07-25 14:04:10.875 207 12592.50 56.55 54124.47 88888.00 2020-07-25 14:04:11.000 207 12592.52 56.55 54124.47 88888.00 2020-07-25 14:04:11.125 207 12592.48 56.58 54124.50 88888.00 2020-07-25 14:04:11.250 207 12592.42 56.58 54124.53 88888.00 2020-07-25 14:04:11.375 207 12592.40 56.58 54124.53 88888.00 2020-07-25 14:04:11.500 207 12592.40 56.55 54124.47 88888.00 2020-07-25 14:04:11.625 207 12592.40 56.55 54124.47 88888.00 2020-07-25 14:04:11.750 207 12592.38 56.52 54124.50 88888.00 2020-07-25 14:04:11.875 207 12592.33 56.58 54124.47 88888.00 2020-07-25 14:04:12.000 207 12592.42 56.60 54124.45 88888.00 2020-07-25 14:04:12.125 207 12592.42 56.58 54124.47 88888.00 2020-07-25 14:04:12.250 207 12592.38 56.55 54124.47 88888.00 2020-07-25 14:04:12.375 207 12592.45 56.55 54124.47 88888.00 2020-07-25 14:04:12.500 207 12592.50 56.55 54124.47 88888.00 2020-07-25 14:04:12.625 207 12592.50 56.60 54124.47 88888.00 2020-07-25 14:04:12.750 207 12592.45 56.60 54124.53 88888.00 2020-07-25 14:04:12.875 207 12592.42 56.58 54124.50 88888.00 2020-07-25 14:04:13.000 207 12592.35 56.55 54124.47 88888.00 2020-07-25 14:04:13.125 207 12592.30 56.60 54124.47 88888.00 2020-07-25 14:04:13.250 207 12592.25 56.60 54124.47 88888.00 2020-07-25 14:04:13.375 207 12592.33 56.65 54124.47 88888.00 2020-07-25 14:04:13.500 207 12592.42 56.65 54124.50 88888.00 2020-07-25 14:04:13.625 207 12592.48 56.62 54124.45 88888.00 2020-07-25 14:04:13.750 207 12592.40 56.62 54124.43 88888.00 2020-07-25 14:04:13.875 207 12592.38 56.62 54124.45 88888.00 2020-07-25 14:04:14.000 207 12592.45 56.62 54124.45 88888.00 2020-07-25 14:04:14.125 207 12592.48 56.62 54124.47 88888.00 2020-07-25 14:04:14.250 207 12592.45 56.62 54124.50 88888.00 2020-07-25 14:04:14.375 207 12592.45 56.62 54124.45 88888.00 2020-07-25 14:04:14.500 207 12592.38 56.60 54124.45 88888.00 2020-07-25 14:04:14.625 207 12592.40 56.60 54124.43 88888.00 2020-07-25 14:04:14.750 207 12592.38 56.60 54124.45 88888.00 2020-07-25 14:04:14.875 207 12592.35 56.60 54124.47 88888.00 2020-07-25 14:04:15.000 207 12592.33 56.60 54124.45 88888.00 2020-07-25 14:04:15.125 207 12592.38 56.60 54124.45 88888.00 2020-07-25 14:04:15.250 207 12592.40 56.60 54124.47 88888.00 2020-07-25 14:04:15.375 207 12592.40 56.60 54124.45 88888.00 2020-07-25 14:04:15.500 207 12592.40 56.60 54124.43 88888.00 2020-07-25 14:04:15.625 207 12592.42 56.60 54124.45 88888.00 2020-07-25 14:04:15.750 207 12592.45 56.62 54124.45 88888.00 2020-07-25 14:04:15.875 207 12592.42 56.60 54124.43 88888.00 2020-07-25 14:04:16.000 207 12592.42 56.62 54124.43 88888.00 2020-07-25 14:04:16.125 207 12592.40 56.67 54124.47 88888.00 2020-07-25 14:04:16.250 207 12592.40 56.67 54124.50 88888.00 2020-07-25 14:04:16.375 207 12592.42 56.62 54124.53 88888.00 2020-07-25 14:04:16.500 207 12592.45 56.60 54124.45 88888.00 2020-07-25 14:04:16.625 207 12592.40 56.60 54124.43 88888.00 2020-07-25 14:04:16.750 207 12592.38 56.62 54124.45 88888.00 2020-07-25 14:04:16.875 207 12592.38 56.65 54124.45 88888.00 2020-07-25 14:04:17.000 207 12592.45 56.60 54124.45 88888.00 2020-07-25 14:04:17.125 207 12592.42 56.65 54124.47 88888.00 2020-07-25 14:04:17.250 207 12592.38 56.62 54124.45 88888.00 2020-07-25 14:04:17.375 207 12592.33 56.62 54124.45 88888.00 2020-07-25 14:04:17.500 207 12592.38 56.60 54124.43 88888.00 2020-07-25 14:04:17.625 207 12592.38 56.60 54124.43 88888.00 2020-07-25 14:04:17.750 207 12592.30 56.58 54124.43 88888.00 2020-07-25 14:04:17.875 207 12592.30 56.58 54124.45 88888.00 2020-07-25 14:04:18.000 207 12592.25 56.60 54124.47 88888.00 2020-07-25 14:04:18.125 207 12592.25 56.62 54124.50 88888.00 2020-07-25 14:04:18.250 207 12592.25 56.60 54124.47 88888.00 2020-07-25 14:04:18.375 207 12592.33 56.65 54124.47 88888.00 2020-07-25 14:04:18.500 207 12592.33 56.67 54124.53 88888.00 2020-07-25 14:04:18.625 207 12592.30 56.65 54124.55 88888.00 2020-07-25 14:04:18.750 207 12592.33 56.65 54124.50 88888.00 2020-07-25 14:04:18.875 207 12592.40 56.62 54124.47 88888.00 2020-07-25 14:04:19.000 207 12592.38 56.67 54124.47 88888.00 2020-07-25 14:04:19.125 207 12592.35 56.70 54124.50 88888.00 2020-07-25 14:04:19.250 207 12592.30 56.65 54124.50 88888.00 2020-07-25 14:04:19.375 207 12592.30 56.67 54124.47 88888.00 2020-07-25 14:04:19.500 207 12592.35 56.70 54124.53 88888.00 2020-07-25 14:04:19.625 207 12592.33 56.70 54124.50 88888.00 2020-07-25 14:04:19.750 207 12592.25 56.65 54124.45 88888.00 2020-07-25 14:04:19.875 207 12592.15 56.62 54124.45 88888.00 2020-07-25 14:04:20.000 207 12592.23 56.65 54124.43 88888.00 2020-07-25 14:04:20.125 207 12592.27 56.67 54124.43 88888.00 2020-07-25 14:04:20.250 207 12592.30 56.67 54124.45 88888.00 2020-07-25 14:04:20.375 207 12592.33 56.67 54124.45 88888.00 2020-07-25 14:04:20.500 207 12592.33 56.70 54124.43 88888.00 2020-07-25 14:04:20.625 207 12592.27 56.65 54124.43 88888.00 2020-07-25 14:04:20.750 207 12592.20 56.65 54124.43 88888.00 2020-07-25 14:04:20.875 207 12592.20 56.65 54124.43 88888.00 2020-07-25 14:04:21.000 207 12592.23 56.67 54124.40 88888.00 2020-07-25 14:04:21.125 207 12592.30 56.67 54124.40 88888.00 2020-07-25 14:04:21.250 207 12592.30 56.65 54124.45 88888.00 2020-07-25 14:04:21.375 207 12592.25 56.67 54124.43 88888.00 2020-07-25 14:04:21.500 207 12592.20 56.70 54124.40 88888.00 2020-07-25 14:04:21.625 207 12592.20 56.70 54124.43 88888.00 2020-07-25 14:04:21.750 207 12592.25 56.73 54124.43 88888.00 2020-07-25 14:04:21.875 207 12592.27 56.67 54124.43 88888.00 2020-07-25 14:04:22.000 207 12592.25 56.70 54124.43 88888.00 2020-07-25 14:04:22.125 207 12592.30 56.73 54124.40 88888.00 2020-07-25 14:04:22.250 207 12592.30 56.70 54124.40 88888.00 2020-07-25 14:04:22.375 207 12592.33 56.73 54124.40 88888.00 2020-07-25 14:04:22.500 207 12592.27 56.70 54124.43 88888.00 2020-07-25 14:04:22.625 207 12592.17 56.70 54124.43 88888.00 2020-07-25 14:04:22.750 207 12592.17 56.70 54124.40 88888.00 2020-07-25 14:04:22.875 207 12592.23 56.67 54124.43 88888.00 2020-07-25 14:04:23.000 207 12592.23 56.67 54124.43 88888.00 2020-07-25 14:04:23.125 207 12592.23 56.65 54124.43 88888.00 2020-07-25 14:04:23.250 207 12592.25 56.70 54124.40 88888.00 2020-07-25 14:04:23.375 207 12592.25 56.67 54124.38 88888.00 2020-07-25 14:04:23.500 207 12592.23 56.67 54124.40 88888.00 2020-07-25 14:04:23.625 207 12592.12 56.70 54124.38 88888.00 2020-07-25 14:04:23.750 207 12592.15 56.73 54124.40 88888.00 2020-07-25 14:04:23.875 207 12592.23 56.73 54124.38 88888.00 2020-07-25 14:04:24.000 207 12592.23 56.70 54124.35 88888.00 2020-07-25 14:04:24.125 207 12592.17 56.70 54124.38 88888.00 2020-07-25 14:04:24.250 207 12592.10 56.67 54124.38 88888.00 2020-07-25 14:04:24.375 207 12592.10 56.73 54124.40 88888.00 2020-07-25 14:04:24.500 207 12592.08 56.75 54124.40 88888.00 2020-07-25 14:04:24.625 207 12592.08 56.75 54124.43 88888.00 2020-07-25 14:04:24.750 207 12592.12 56.75 54124.40 88888.00 2020-07-25 14:04:24.875 207 12592.17 56.77 54124.40 88888.00 2020-07-25 14:04:25.000 207 12592.12 56.80 54124.38 88888.00 2020-07-25 14:04:25.125 207 12592.10 56.77 54124.43 88888.00 2020-07-25 14:04:25.250 207 12592.08 56.75 54124.45 88888.00 2020-07-25 14:04:25.375 207 12592.10 56.77 54124.43 88888.00 2020-07-25 14:04:25.500 207 12592.15 56.77 54124.40 88888.00 2020-07-25 14:04:25.625 207 12592.12 56.75 54124.40 88888.00 2020-07-25 14:04:25.750 207 12592.08 56.73 54124.40 88888.00 2020-07-25 14:04:25.875 207 12592.05 56.73 54124.40 88888.00 2020-07-25 14:04:26.000 207 12592.05 56.73 54124.40 88888.00 2020-07-25 14:04:26.125 207 12592.02 56.75 54124.40 88888.00 2020-07-25 14:04:26.250 207 12592.05 56.77 54124.43 88888.00 2020-07-25 14:04:26.375 207 12592.15 56.77 54124.43 88888.00 2020-07-25 14:04:26.500 207 12592.17 56.77 54124.40 88888.00 2020-07-25 14:04:26.625 207 12592.20 56.75 54124.40 88888.00 2020-07-25 14:04:26.750 207 12592.15 56.77 54124.40 88888.00 2020-07-25 14:04:26.875 207 12592.12 56.75 54124.38 88888.00 2020-07-25 14:04:27.000 207 12592.17 56.75 54124.35 88888.00 2020-07-25 14:04:27.125 207 12592.12 56.75 54124.38 88888.00 2020-07-25 14:04:27.250 207 12592.08 56.73 54124.40 88888.00 2020-07-25 14:04:27.375 207 12592.12 56.73 54124.40 88888.00 2020-07-25 14:04:27.500 207 12592.15 56.75 54124.43 88888.00 2020-07-25 14:04:27.625 207 12592.17 56.77 54124.40 88888.00 2020-07-25 14:04:27.750 207 12592.12 56.77 54124.43 88888.00 2020-07-25 14:04:27.875 207 12592.10 56.77 54124.40 88888.00 2020-07-25 14:04:28.000 207 12592.12 56.77 54124.38 88888.00 2020-07-25 14:04:28.125 207 12592.12 56.75 54124.40 88888.00 2020-07-25 14:04:28.250 207 12592.12 56.73 54124.38 88888.00 2020-07-25 14:04:28.375 207 12592.15 56.75 54124.38 88888.00 2020-07-25 14:04:28.500 207 12592.20 56.75 54124.38 88888.00 2020-07-25 14:04:28.625 207 12592.17 56.77 54124.35 88888.00 2020-07-25 14:04:28.750 207 12592.17 56.75 54124.35 88888.00 2020-07-25 14:04:28.875 207 12592.20 56.75 54124.40 88888.00 2020-07-25 14:04:29.000 207 12592.25 56.73 54124.35 88888.00 2020-07-25 14:04:29.125 207 12592.25 56.75 54124.35 88888.00 2020-07-25 14:04:29.250 207 12592.23 56.73 54124.38 88888.00 2020-07-25 14:04:29.375 207 12592.20 56.73 54124.35 88888.00 2020-07-25 14:04:29.500 207 12592.20 56.73 54124.38 88888.00 2020-07-25 14:04:29.625 207 12592.17 56.73 54124.35 88888.00 2020-07-25 14:04:29.750 207 12592.15 56.75 54124.30 88888.00 2020-07-25 14:04:29.875 207 12592.15 56.75 54124.35 88888.00 2020-07-25 14:04:30.000 207 12592.08 56.73 54124.35 88888.00 2020-07-25 14:04:30.125 207 12592.05 56.73 54124.35 88888.00 2020-07-25 14:04:30.250 207 12592.08 56.70 54124.35 88888.00 2020-07-25 14:04:30.375 207 12592.10 56.73 54124.35 88888.00 2020-07-25 14:04:30.500 207 12592.10 56.70 54124.32 88888.00 2020-07-25 14:04:30.625 207 12592.08 56.77 54124.32 88888.00 2020-07-25 14:04:30.750 207 12592.05 56.80 54124.35 88888.00 2020-07-25 14:04:30.875 207 12592.05 56.75 54124.35 88888.00 2020-07-25 14:04:31.000 207 12592.12 56.73 54124.32 88888.00 2020-07-25 14:04:31.125 207 12592.10 56.75 54124.35 88888.00 2020-07-25 14:04:31.250 207 12592.02 56.75 54124.35 88888.00 2020-07-25 14:04:31.375 207 12592.12 56.75 54124.35 88888.00 2020-07-25 14:04:31.500 207 12592.15 56.77 54124.38 88888.00 2020-07-25 14:04:31.625 207 12592.17 56.77 54124.40 88888.00 2020-07-25 14:04:31.750 207 12592.12 56.77 54124.35 88888.00 2020-07-25 14:04:31.875 207 12592.05 56.75 54124.35 88888.00 2020-07-25 14:04:32.000 207 12592.02 56.77 54124.35 88888.00 2020-07-25 14:04:32.125 207 12592.08 56.77 54124.38 88888.00 2020-07-25 14:04:32.250 207 12592.08 56.75 54124.38 88888.00 2020-07-25 14:04:32.375 207 12592.08 56.77 54124.40 88888.00 2020-07-25 14:04:32.500 207 12592.12 56.80 54124.35 88888.00 2020-07-25 14:04:32.625 207 12592.10 56.80 54124.35 88888.00 2020-07-25 14:04:32.750 207 12592.08 56.77 54124.38 88888.00 2020-07-25 14:04:32.875 207 12592.05 56.75 54124.38 88888.00 2020-07-25 14:04:33.000 207 12592.00 56.73 54124.35 88888.00 2020-07-25 14:04:33.125 207 12592.00 56.75 54124.38 88888.00 2020-07-25 14:04:33.250 207 12592.00 56.77 54124.35 88888.00 2020-07-25 14:04:33.375 207 12592.08 56.75 54124.30 88888.00 2020-07-25 14:04:33.500 207 12592.08 56.75 54124.30 88888.00 2020-07-25 14:04:33.625 207 12592.00 56.75 54124.30 88888.00 2020-07-25 14:04:33.750 207 12592.00 56.75 54124.30 88888.00 2020-07-25 14:04:33.875 207 12592.05 56.77 54124.30 88888.00 2020-07-25 14:04:34.000 207 12592.05 56.77 54124.30 88888.00 2020-07-25 14:04:34.125 207 12592.05 56.80 54124.35 88888.00 2020-07-25 14:04:34.250 207 12592.05 56.75 54124.35 88888.00 2020-07-25 14:04:34.375 207 12592.10 56.77 54124.35 88888.00 2020-07-25 14:04:34.500 207 12592.10 56.77 54124.38 88888.00 2020-07-25 14:04:34.625 207 12592.10 56.77 54124.32 88888.00 2020-07-25 14:04:34.750 207 12592.05 56.77 54124.32 88888.00 2020-07-25 14:04:34.875 207 12592.10 56.77 54124.32 88888.00 2020-07-25 14:04:35.000 207 12592.17 56.77 54124.35 88888.00 2020-07-25 14:04:35.125 207 12592.17 56.77 54124.35 88888.00 2020-07-25 14:04:35.250 207 12592.17 56.75 54124.32 88888.00 2020-07-25 14:04:35.375 207 12592.15 56.75 54124.35 88888.00 2020-07-25 14:04:35.500 207 12592.10 56.77 54124.35 88888.00 2020-07-25 14:04:35.625 207 12592.10 56.75 54124.32 88888.00 2020-07-25 14:04:35.750 207 12592.12 56.77 54124.32 88888.00 2020-07-25 14:04:35.875 207 12592.20 56.77 54124.32 88888.00 2020-07-25 14:04:36.000 207 12592.15 56.77 54124.30 88888.00 2020-07-25 14:04:36.125 207 12592.17 56.80 54124.30 88888.00 2020-07-25 14:04:36.250 207 12592.12 56.77 54124.30 88888.00 2020-07-25 14:04:36.375 207 12592.15 56.77 54124.30 88888.00 2020-07-25 14:04:36.500 207 12592.20 56.77 54124.35 88888.00 2020-07-25 14:04:36.625 207 12592.15 56.77 54124.35 88888.00 2020-07-25 14:04:36.750 207 12592.08 56.80 54124.35 88888.00 2020-07-25 14:04:36.875 207 12592.02 56.80 54124.32 88888.00 2020-07-25 14:04:37.000 207 12592.02 56.83 54124.32 88888.00 2020-07-25 14:04:37.125 207 12592.02 56.80 54124.35 88888.00 2020-07-25 14:04:37.250 207 12592.00 56.77 54124.32 88888.00 2020-07-25 14:04:37.375 207 12592.00 56.80 54124.30 88888.00 2020-07-25 14:04:37.500 207 12592.00 56.83 54124.30 88888.00 2020-07-25 14:04:37.625 207 12592.00 56.85 54124.30 88888.00 2020-07-25 14:04:37.750 207 12592.05 56.88 54124.32 88888.00 2020-07-25 14:04:37.875 207 12592.08 56.85 54124.32 88888.00 2020-07-25 14:04:38.000 207 12592.02 56.80 54124.32 88888.00 2020-07-25 14:04:38.125 207 12592.02 56.77 54124.35 88888.00 2020-07-25 14:04:38.250 207 12592.05 56.75 54124.35 88888.00 2020-07-25 14:04:38.375 207 12592.10 56.80 54124.32 88888.00 2020-07-25 14:04:38.500 207 12592.02 56.80 54124.32 88888.00 2020-07-25 14:04:38.625 207 12592.02 56.83 54124.28 88888.00 2020-07-25 14:04:38.750 207 12592.05 56.85 54124.32 88888.00 2020-07-25 14:04:38.875 207 12592.05 56.88 54124.35 88888.00 2020-07-25 14:04:39.000 207 12592.05 56.88 54124.35 88888.00 2020-07-25 14:04:39.125 207 12592.05 56.85 54124.32 88888.00 2020-07-25 14:04:39.250 207 12592.05 56.80 54124.30 88888.00 2020-07-25 14:04:39.375 207 12592.12 56.80 54124.30 88888.00 2020-07-25 14:04:39.500 207 12592.12 56.83 54124.30 88888.00 2020-07-25 14:04:39.625 207 12592.10 56.83 54124.30 88888.00 2020-07-25 14:04:39.750 207 12592.02 56.83 54124.28 88888.00 2020-07-25 14:04:39.875 207 12592.05 56.83 54124.30 88888.00 2020-07-25 14:04:40.000 207 12592.02 56.85 54124.32 88888.00 2020-07-25 14:04:40.125 207 12592.08 56.83 54124.32 88888.00 2020-07-25 14:04:40.250 207 12592.10 56.80 54124.32 88888.00 2020-07-25 14:04:40.375 207 12592.10 56.83 54124.28 88888.00 2020-07-25 14:04:40.500 207 12592.10 56.83 54124.30 88888.00 2020-07-25 14:04:40.625 207 12592.08 56.83 54124.32 88888.00 2020-07-25 14:04:40.750 207 12592.08 56.83 54124.30 88888.00 2020-07-25 14:04:40.875 207 12592.08 56.80 54124.25 88888.00 2020-07-25 14:04:41.000 207 12592.12 56.77 54124.22 88888.00 2020-07-25 14:04:41.125 207 12592.17 56.77 54124.25 88888.00 2020-07-25 14:04:41.250 207 12592.10 56.80 54124.28 88888.00 2020-07-25 14:04:41.375 207 12592.08 56.83 54124.25 88888.00 2020-07-25 14:04:41.500 207 12592.05 56.80 54124.22 88888.00 2020-07-25 14:04:41.625 207 12592.05 56.80 54124.25 88888.00 2020-07-25 14:04:41.750 207 12592.05 56.80 54124.25 88888.00 2020-07-25 14:04:41.875 207 12592.05 56.83 54124.28 88888.00 2020-07-25 14:04:42.000 207 12592.08 56.80 54124.25 88888.00 2020-07-25 14:04:42.125 207 12592.17 56.83 54124.25 88888.00 2020-07-25 14:04:42.250 207 12592.25 56.80 54124.25 88888.00 2020-07-25 14:04:42.375 207 12592.23 56.80 54124.25 88888.00 2020-07-25 14:04:42.500 207 12592.20 56.83 54124.25 88888.00 2020-07-25 14:04:42.625 207 12592.10 56.85 54124.25 88888.00 2020-07-25 14:04:42.750 207 12592.10 56.83 54124.22 88888.00 2020-07-25 14:04:42.875 207 12592.12 56.83 54124.22 88888.00 2020-07-25 14:04:43.000 207 12592.08 56.83 54124.22 88888.00 2020-07-25 14:04:43.125 207 12592.10 56.88 54124.22 88888.00 2020-07-25 14:04:43.250 207 12592.17 56.85 54124.22 88888.00 2020-07-25 14:04:43.375 207 12592.23 56.85 54124.20 88888.00 2020-07-25 14:04:43.500 207 12592.23 56.85 54124.22 88888.00 2020-07-25 14:04:43.625 207 12592.15 56.88 54124.20 88888.00 2020-07-25 14:04:43.750 207 12592.15 56.88 54124.20 88888.00 2020-07-25 14:04:43.875 207 12592.17 56.88 54124.22 88888.00 2020-07-25 14:04:44.000 207 12592.15 56.90 54124.20 88888.00 2020-07-25 14:04:44.125 207 12592.17 56.90 54124.20 88888.00 2020-07-25 14:04:44.250 207 12592.12 56.88 54124.20 88888.00 2020-07-25 14:04:44.375 207 12592.10 56.88 54124.22 88888.00 2020-07-25 14:04:44.500 207 12592.12 56.92 54124.22 88888.00 2020-07-25 14:04:44.625 207 12592.17 56.92 54124.22 88888.00 2020-07-25 14:04:44.750 207 12592.15 56.88 54124.20 88888.00 2020-07-25 14:04:44.875 207 12592.15 56.88 54124.22 88888.00 2020-07-25 14:04:45.000 207 12592.17 56.88 54124.22 88888.00 2020-07-25 14:04:45.125 207 12592.15 56.88 54124.20 88888.00 2020-07-25 14:04:45.250 207 12592.12 56.92 54124.22 88888.00 2020-07-25 14:04:45.375 207 12592.12 56.98 54124.22 88888.00 2020-07-25 14:04:45.500 207 12592.08 56.95 54124.25 88888.00 2020-07-25 14:04:45.625 207 12592.10 56.92 54124.22 88888.00 2020-07-25 14:04:45.750 207 12592.08 56.90 54124.20 88888.00 2020-07-25 14:04:45.875 207 12592.12 56.92 54124.18 88888.00 2020-07-25 14:04:46.000 207 12592.15 56.92 54124.20 88888.00 2020-07-25 14:04:46.125 207 12592.12 56.95 54124.20 88888.00 2020-07-25 14:04:46.250 207 12592.05 56.90 54124.15 88888.00 2020-07-25 14:04:46.375 207 12592.10 56.90 54124.18 88888.00 2020-07-25 14:04:46.500 207 12592.12 56.90 54124.18 88888.00 2020-07-25 14:04:46.625 207 12592.10 56.92 54124.18 88888.00 2020-07-25 14:04:46.750 207 12592.12 56.92 54124.18 88888.00 2020-07-25 14:04:46.875 207 12592.08 56.92 54124.20 88888.00 2020-07-25 14:04:47.000 207 12592.00 56.90 54124.15 88888.00 2020-07-25 14:04:47.125 207 12592.00 56.90 54124.12 88888.00 2020-07-25 14:04:47.250 207 12592.08 56.92 54124.12 88888.00 2020-07-25 14:04:47.375 207 12592.12 56.95 54124.15 88888.00 2020-07-25 14:04:47.500 207 12592.05 56.92 54124.12 88888.00 2020-07-25 14:04:47.625 207 12592.00 56.92 54124.12 88888.00 2020-07-25 14:04:47.750 207 12592.02 56.92 54124.12 88888.00 2020-07-25 14:04:47.875 207 12592.02 56.92 54124.12 88888.00 2020-07-25 14:04:48.000 207 12592.08 56.92 54124.12 88888.00 2020-07-25 14:04:48.125 207 12592.10 56.92 54124.15 88888.00 2020-07-25 14:04:48.250 207 12592.12 56.90 54124.18 88888.00 2020-07-25 14:04:48.375 207 12592.12 56.90 54124.15 88888.00 2020-07-25 14:04:48.500 207 12592.12 56.92 54124.10 88888.00 2020-07-25 14:04:48.625 207 12592.08 56.92 54124.12 88888.00 2020-07-25 14:04:48.750 207 12592.10 56.95 54124.15 88888.00 2020-07-25 14:04:48.875 207 12592.15 57.00 54124.18 88888.00 2020-07-25 14:04:49.000 207 12592.15 57.00 54124.15 88888.00 2020-07-25 14:04:49.125 207 12592.17 56.98 54124.15 88888.00 2020-07-25 14:04:49.250 207 12592.20 56.95 54124.15 88888.00 2020-07-25 14:04:49.375 207 12592.17 56.98 54124.12 88888.00 2020-07-25 14:04:49.500 207 12592.15 56.98 54124.15 88888.00 2020-07-25 14:04:49.625 207 12592.15 56.98 54124.18 88888.00 2020-07-25 14:04:49.750 207 12592.20 56.95 54124.12 88888.00 2020-07-25 14:04:49.875 207 12592.27 56.98 54124.12 88888.00 2020-07-25 14:04:50.000 207 12592.25 57.02 54124.12 88888.00 2020-07-25 14:04:50.125 207 12592.25 57.02 54124.12 88888.00 2020-07-25 14:04:50.250 207 12592.17 56.98 54124.15 88888.00 2020-07-25 14:04:50.375 207 12592.23 56.98 54124.18 88888.00 2020-07-25 14:04:50.500 207 12592.20 57.00 54124.18 88888.00 2020-07-25 14:04:50.625 207 12592.20 57.00 54124.15 88888.00 2020-07-25 14:04:50.750 207 12592.20 57.05 54124.20 88888.00 2020-07-25 14:04:50.875 207 12592.25 57.05 54124.18 88888.00 2020-07-25 14:04:51.000 207 12592.27 57.05 54124.12 88888.00 2020-07-25 14:04:51.125 207 12592.20 57.02 54124.12 88888.00 2020-07-25 14:04:51.250 207 12592.12 57.00 54124.12 88888.00 2020-07-25 14:04:51.375 207 12592.15 57.00 54124.10 88888.00 2020-07-25 14:04:51.500 207 12592.17 57.00 54124.05 88888.00 2020-07-25 14:04:51.625 207 12592.17 57.00 54124.05 88888.00 2020-07-25 14:04:51.750 207 12592.20 57.00 54124.10 88888.00 2020-07-25 14:04:51.875 207 12592.17 57.00 54124.10 88888.00 2020-07-25 14:04:52.000 207 12592.15 57.02 54124.10 88888.00 2020-07-25 14:04:52.125 207 12592.20 57.02 54124.10 88888.00 2020-07-25 14:04:52.250 207 12592.17 57.02 54124.10 88888.00 2020-07-25 14:04:52.375 207 12592.17 57.05 54124.12 88888.00 2020-07-25 14:04:52.500 207 12592.20 57.08 54124.15 88888.00 2020-07-25 14:04:52.625 207 12592.20 57.05 54124.15 88888.00 2020-07-25 14:04:52.750 207 12592.20 57.05 54124.18 88888.00 2020-07-25 14:04:52.875 207 12592.17 57.05 54124.12 88888.00 2020-07-25 14:04:53.000 207 12592.15 57.05 54124.10 88888.00 2020-07-25 14:04:53.125 207 12592.12 57.05 54124.12 88888.00 2020-07-25 14:04:53.250 207 12592.10 57.02 54124.12 88888.00 2020-07-25 14:04:53.375 207 12592.08 57.05 54124.15 88888.00 2020-07-25 14:04:53.500 207 12592.12 57.05 54124.12 88888.00 2020-07-25 14:04:53.625 207 12592.12 57.02 54124.10 88888.00 2020-07-25 14:04:53.750 207 12592.12 57.02 54124.05 88888.00 2020-07-25 14:04:53.875 207 12592.05 57.05 54124.03 88888.00 2020-07-25 14:04:54.000 207 12592.05 57.05 54124.05 88888.00 2020-07-25 14:04:54.125 207 12592.05 57.05 54124.07 88888.00 2020-07-25 14:04:54.250 207 12592.02 57.05 54124.05 88888.00 2020-07-25 14:04:54.375 207 12592.02 57.08 54124.05 88888.00 2020-07-25 14:04:54.500 207 12592.05 57.05 54124.05 88888.00 2020-07-25 14:04:54.625 207 12592.10 57.08 54124.05 88888.00 2020-07-25 14:04:54.750 207 12592.10 57.08 54124.05 88888.00 2020-07-25 14:04:54.875 207 12592.05 57.05 54124.05 88888.00 2020-07-25 14:04:55.000 207 12592.00 57.05 54124.07 88888.00 2020-07-25 14:04:55.125 207 12592.05 57.10 54124.07 88888.00 2020-07-25 14:04:55.250 207 12592.05 57.05 54124.05 88888.00 2020-07-25 14:04:55.375 207 12592.10 57.08 54124.07 88888.00 2020-07-25 14:04:55.500 207 12592.00 57.05 54124.05 88888.00 2020-07-25 14:04:55.625 207 12592.00 57.08 54124.05 88888.00 2020-07-25 14:04:55.750 207 12592.02 57.10 54124.05 88888.00 2020-07-25 14:04:55.875 207 12592.08 57.12 54124.05 88888.00 2020-07-25 14:04:56.000 207 12592.08 57.12 54124.07 88888.00 2020-07-25 14:04:56.125 207 12592.10 57.12 54124.10 88888.00 2020-07-25 14:04:56.250 207 12592.08 57.12 54124.10 88888.00 2020-07-25 14:04:56.375 207 12592.05 57.12 54124.05 88888.00 2020-07-25 14:04:56.500 207 12592.02 57.12 54124.05 88888.00 2020-07-25 14:04:56.625 207 12592.00 57.10 54124.07 88888.00 2020-07-25 14:04:56.750 207 12592.05 57.12 54124.07 88888.00 2020-07-25 14:04:56.875 207 12592.08 57.15 54124.05 88888.00 2020-07-25 14:04:57.000 207 12592.12 57.12 54124.07 88888.00 2020-07-25 14:04:57.125 207 12592.15 57.12 54124.10 88888.00 2020-07-25 14:04:57.250 207 12592.02 57.12 54124.12 88888.00 2020-07-25 14:04:57.375 207 12592.02 57.12 54124.10 88888.00 2020-07-25 14:04:57.500 207 12592.05 57.17 54124.10 88888.00 2020-07-25 14:04:57.625 207 12592.10 57.15 54124.07 88888.00 2020-07-25 14:04:57.750 207 12592.10 57.12 54124.07 88888.00 2020-07-25 14:04:57.875 207 12592.12 57.10 54124.07 88888.00 2020-07-25 14:04:58.000 207 12592.10 57.12 54124.07 88888.00 2020-07-25 14:04:58.125 207 12592.05 57.10 54124.05 88888.00 2020-07-25 14:04:58.250 207 12592.02 57.10 54124.05 88888.00 2020-07-25 14:04:58.375 207 12592.05 57.12 54124.10 88888.00 2020-07-25 14:04:58.500 207 12592.08 57.15 54124.10 88888.00 2020-07-25 14:04:58.625 207 12592.08 57.12 54124.10 88888.00 2020-07-25 14:04:58.750 207 12592.12 57.10 54124.07 88888.00 2020-07-25 14:04:58.875 207 12592.10 57.10 54124.03 88888.00 2020-07-25 14:04:59.000 207 12592.10 57.12 54124.07 88888.00 2020-07-25 14:04:59.125 207 12592.10 57.10 54124.07 88888.00 2020-07-25 14:04:59.250 207 12592.10 57.10 54124.05 88888.00 2020-07-25 14:04:59.375 207 12592.20 57.12 54124.05 88888.00 2020-07-25 14:04:59.500 207 12592.23 57.12 54124.05 88888.00 2020-07-25 14:04:59.625 207 12592.23 57.12 54124.03 88888.00 2020-07-25 14:04:59.750 207 12592.17 57.10 54124.05 88888.00 2020-07-25 14:04:59.875 207 12592.10 57.15 54124.07 88888.00 2020-07-25 14:05:00.000 207 12592.10 57.12 54124.05 88888.00 2020-07-25 14:05:00.125 207 12592.10 57.12 54124.03 88888.00 2020-07-25 14:05:00.250 207 12592.10 57.12 54124.05 88888.00 2020-07-25 14:05:00.375 207 12592.08 57.15 54124.03 88888.00 2020-07-25 14:05:00.500 207 12592.10 57.12 54124.03 88888.00 2020-07-25 14:05:00.625 207 12592.12 57.17 54124.03 88888.00 2020-07-25 14:05:00.750 207 12592.15 57.17 54124.05 88888.00 2020-07-25 14:05:00.875 207 12592.17 57.17 54124.05 88888.00 2020-07-25 14:05:01.000 207 12592.17 57.17 54124.05 88888.00 2020-07-25 14:05:01.125 207 12592.17 57.20 54124.03 88888.00 2020-07-25 14:05:01.250 207 12592.17 57.25 54124.05 88888.00 2020-07-25 14:05:01.375 207 12592.20 57.23 54124.05 88888.00 2020-07-25 14:05:01.500 207 12592.20 57.17 54124.03 88888.00 2020-07-25 14:05:01.625 207 12592.15 57.15 54124.03 88888.00 2020-07-25 14:05:01.750 207 12592.10 57.20 54124.03 88888.00 2020-07-25 14:05:01.875 207 12592.08 57.17 54124.00 88888.00 2020-07-25 14:05:02.000 207 12592.12 57.17 54124.00 88888.00 2020-07-25 14:05:02.125 207 12592.12 57.20 54124.03 88888.00 2020-07-25 14:05:02.250 207 12592.17 57.17 54124.05 88888.00 2020-07-25 14:05:02.375 207 12592.23 57.17 54124.03 88888.00 2020-07-25 14:05:02.500 207 12592.17 57.23 54124.03 88888.00 2020-07-25 14:05:02.625 207 12592.15 57.20 54124.00 88888.00 2020-07-25 14:05:02.750 207 12592.17 57.20 54124.03 88888.00 2020-07-25 14:05:02.875 207 12592.17 57.20 54124.00 88888.00 2020-07-25 14:05:03.000 207 12592.12 57.20 54123.97 88888.00 2020-07-25 14:05:03.125 207 12592.17 57.20 54123.97 88888.00 2020-07-25 14:05:03.250 207 12592.25 57.17 54124.00 88888.00 2020-07-25 14:05:03.375 207 12592.23 57.23 54124.00 88888.00 2020-07-25 14:05:03.500 207 12592.15 57.20 54124.00 88888.00 2020-07-25 14:05:03.625 207 12592.17 57.25 54124.00 88888.00 2020-07-25 14:05:03.750 207 12592.25 57.23 54123.97 88888.00 2020-07-25 14:05:03.875 207 12592.25 57.23 54123.97 88888.00 2020-07-25 14:05:04.000 207 12592.17 57.25 54124.00 88888.00 2020-07-25 14:05:04.125 207 12592.15 57.27 54124.00 88888.00 2020-07-25 14:05:04.250 207 12592.12 57.25 54124.03 88888.00 2020-07-25 14:05:04.375 207 12592.23 57.25 54124.03 88888.00 2020-07-25 14:05:04.500 207 12592.25 57.23 54124.03 88888.00 2020-07-25 14:05:04.625 207 12592.17 57.25 54124.00 88888.00 2020-07-25 14:05:04.750 207 12592.10 57.25 54124.00 88888.00 2020-07-25 14:05:04.875 207 12592.17 57.27 54124.00 88888.00 2020-07-25 14:05:05.000 207 12592.23 57.25 54123.97 88888.00 2020-07-25 14:05:05.125 207 12592.20 57.23 54123.95 88888.00 2020-07-25 14:05:05.250 207 12592.15 57.23 54123.97 88888.00 2020-07-25 14:05:05.375 207 12592.10 57.25 54123.97 88888.00 2020-07-25 14:05:05.500 207 12592.10 57.27 54124.00 88888.00 2020-07-25 14:05:05.625 207 12592.12 57.25 54124.00 88888.00 2020-07-25 14:05:05.750 207 12592.15 57.27 54123.95 88888.00 2020-07-25 14:05:05.875 207 12592.15 57.27 54123.95 88888.00 2020-07-25 14:05:06.000 207 12592.12 57.23 54123.95 88888.00 2020-07-25 14:05:06.125 207 12592.10 57.25 54123.95 88888.00 2020-07-25 14:05:06.250 207 12592.12 57.27 54123.95 88888.00 2020-07-25 14:05:06.375 207 12592.27 57.27 54123.93 88888.00 2020-07-25 14:05:06.500 207 12592.33 57.27 54123.95 88888.00 2020-07-25 14:05:06.625 207 12592.35 57.30 54123.95 88888.00 2020-07-25 14:05:06.750 207 12592.33 57.30 54123.95 88888.00 2020-07-25 14:05:06.875 207 12592.27 57.30 54123.95 88888.00 2020-07-25 14:05:07.000 207 12592.27 57.30 54123.95 88888.00 2020-07-25 14:05:07.125 207 12592.30 57.30 54123.97 88888.00 2020-07-25 14:05:07.250 207 12592.27 57.30 54123.97 88888.00 2020-07-25 14:05:07.375 207 12592.20 57.30 54124.00 88888.00 2020-07-25 14:05:07.500 207 12592.23 57.33 54124.00 88888.00 2020-07-25 14:05:07.625 207 12592.20 57.33 54123.97 88888.00 2020-07-25 14:05:07.750 207 12592.15 57.30 54123.95 88888.00 2020-07-25 14:05:07.875 207 12592.12 57.33 54123.97 88888.00 2020-07-25 14:05:08.000 207 12592.17 57.35 54123.97 88888.00 2020-07-25 14:05:08.125 207 12592.15 57.38 54124.03 88888.00 2020-07-25 14:05:08.250 207 12592.10 57.35 54124.03 88888.00 2020-07-25 14:05:08.375 207 12592.12 57.33 54123.97 88888.00 2020-07-25 14:05:08.500 207 12592.17 57.33 54123.95 88888.00 2020-07-25 14:05:08.625 207 12592.20 57.33 54123.95 88888.00 2020-07-25 14:05:08.750 207 12592.17 57.35 54123.97 88888.00 2020-07-25 14:05:08.875 207 12592.12 57.33 54123.95 88888.00 2020-07-25 14:05:09.000 207 12592.23 57.33 54123.95 88888.00 2020-07-25 14:05:09.125 207 12592.27 57.33 54123.97 88888.00 2020-07-25 14:05:09.250 207 12592.30 57.27 54124.00 88888.00 2020-07-25 14:05:09.375 207 12592.25 57.33 54123.97 88888.00 2020-07-25 14:05:09.500 207 12592.20 57.35 54123.97 88888.00 2020-07-25 14:05:09.625 207 12592.17 57.35 54123.97 88888.00 2020-07-25 14:05:09.750 207 12592.15 57.38 54123.95 88888.00 2020-07-25 14:05:09.875 207 12592.12 57.35 54123.95 88888.00 2020-07-25 14:05:10.000 207 12592.12 57.33 54123.95 88888.00 2020-07-25 14:05:10.125 207 12592.17 57.35 54123.95 88888.00 2020-07-25 14:05:10.250 207 12592.20 57.30 54123.95 88888.00 2020-07-25 14:05:10.375 207 12592.23 57.35 54123.95 88888.00 2020-07-25 14:05:10.500 207 12592.20 57.33 54123.95 88888.00 2020-07-25 14:05:10.625 207 12592.12 57.33 54123.95 88888.00 2020-07-25 14:05:10.750 207 12592.12 57.35 54123.95 88888.00 2020-07-25 14:05:10.875 207 12592.12 57.38 54123.95 88888.00 2020-07-25 14:05:11.000 207 12592.17 57.38 54123.95 88888.00 2020-07-25 14:05:11.125 207 12592.20 57.35 54123.97 88888.00 2020-07-25 14:05:11.250 207 12592.17 57.35 54123.97 88888.00 2020-07-25 14:05:11.375 207 12592.17 57.35 54123.95 88888.00 2020-07-25 14:05:11.500 207 12592.23 57.35 54123.95 88888.00 2020-07-25 14:05:11.625 207 12592.25 57.38 54123.97 88888.00 2020-07-25 14:05:11.750 207 12592.25 57.35 54123.97 88888.00 2020-07-25 14:05:11.875 207 12592.25 57.35 54123.95 88888.00 2020-07-25 14:05:12.000 207 12592.23 57.38 54123.95 88888.00 2020-07-25 14:05:12.125 207 12592.27 57.38 54123.97 88888.00 2020-07-25 14:05:12.250 207 12592.25 57.30 54123.95 88888.00 2020-07-25 14:05:12.375 207 12592.23 57.33 54123.95 88888.00 2020-07-25 14:05:12.500 207 12592.23 57.35 54123.95 88888.00 2020-07-25 14:05:12.625 207 12592.23 57.40 54123.97 88888.00 2020-07-25 14:05:12.750 207 12592.25 57.42 54123.97 88888.00 2020-07-25 14:05:12.875 207 12592.23 57.40 54123.95 88888.00 2020-07-25 14:05:13.000 207 12592.25 57.40 54123.95 88888.00 2020-07-25 14:05:13.125 207 12592.27 57.42 54123.95 88888.00 2020-07-25 14:05:13.250 207 12592.25 57.38 54123.97 88888.00 2020-07-25 14:05:13.375 207 12592.25 57.38 54123.97 88888.00 2020-07-25 14:05:13.500 207 12592.25 57.45 54123.97 88888.00 2020-07-25 14:05:13.625 207 12592.25 57.42 54123.95 88888.00 2020-07-25 14:05:13.750 207 12592.23 57.38 54123.93 88888.00 2020-07-25 14:05:13.875 207 12592.25 57.40 54123.93 88888.00 2020-07-25 14:05:14.000 207 12592.25 57.40 54123.93 88888.00 2020-07-25 14:05:14.125 207 12592.20 57.42 54123.93 88888.00 2020-07-25 14:05:14.250 207 12592.20 57.40 54123.93 88888.00 2020-07-25 14:05:14.375 207 12592.23 57.42 54123.90 88888.00 2020-07-25 14:05:14.500 207 12592.25 57.42 54123.88 88888.00 2020-07-25 14:05:14.625 207 12592.25 57.40 54123.88 88888.00 2020-07-25 14:05:14.750 207 12592.23 57.40 54123.88 88888.00 2020-07-25 14:05:14.875 207 12592.23 57.42 54123.88 88888.00 2020-07-25 14:05:15.000 207 12592.25 57.42 54123.85 88888.00 2020-07-25 14:05:15.125 207 12592.30 57.40 54123.90 88888.00 2020-07-25 14:05:15.250 207 12592.27 57.40 54123.93 88888.00 2020-07-25 14:05:15.375 207 12592.23 57.40 54123.95 88888.00 2020-07-25 14:05:15.500 207 12592.25 57.42 54123.95 88888.00 2020-07-25 14:05:15.625 207 12592.23 57.42 54123.88 88888.00 2020-07-25 14:05:15.750 207 12592.23 57.40 54123.90 88888.00 2020-07-25 14:05:15.875 207 12592.20 57.42 54123.88 88888.00 2020-07-25 14:05:16.000 207 12592.25 57.42 54123.88 88888.00 2020-07-25 14:05:16.125 207 12592.25 57.40 54123.88 88888.00 2020-07-25 14:05:16.250 207 12592.23 57.38 54123.90 88888.00 2020-07-25 14:05:16.375 207 12592.25 57.42 54123.90 88888.00 2020-07-25 14:05:16.500 207 12592.23 57.42 54123.90 88888.00 2020-07-25 14:05:16.625 207 12592.27 57.42 54123.88 88888.00 2020-07-25 14:05:16.750 207 12592.35 57.45 54123.88 88888.00 2020-07-25 14:05:16.875 207 12592.35 57.48 54123.88 88888.00 2020-07-25 14:05:17.000 207 12592.40 57.42 54123.93 88888.00 2020-07-25 14:05:17.125 207 12592.35 57.40 54123.93 88888.00 2020-07-25 14:05:17.250 207 12592.33 57.38 54123.93 88888.00 2020-07-25 14:05:17.375 207 12592.40 57.42 54123.93 88888.00 2020-07-25 14:05:17.500 207 12592.35 57.45 54123.90 88888.00 2020-07-25 14:05:17.625 207 12592.33 57.45 54123.90 88888.00 2020-07-25 14:05:17.750 207 12592.33 57.42 54123.90 88888.00 2020-07-25 14:05:17.875 207 12592.33 57.40 54123.88 88888.00 2020-07-25 14:05:18.000 207 12592.33 57.40 54123.90 88888.00 2020-07-25 14:05:18.125 207 12592.33 57.38 54123.90 88888.00 2020-07-25 14:05:18.250 207 12592.33 57.40 54123.90 88888.00 2020-07-25 14:05:18.375 207 12592.38 57.40 54123.88 88888.00 2020-07-25 14:05:18.500 207 12592.40 57.40 54123.88 88888.00 2020-07-25 14:05:18.625 207 12592.40 57.40 54123.90 88888.00 2020-07-25 14:05:18.750 207 12592.35 57.42 54123.88 88888.00 2020-07-25 14:05:18.875 207 12592.38 57.42 54123.85 88888.00 2020-07-25 14:05:19.000 207 12592.42 57.42 54123.85 88888.00 2020-07-25 14:05:19.125 207 12592.52 57.40 54123.88 88888.00 2020-07-25 14:05:19.250 207 12592.48 57.40 54123.93 88888.00 2020-07-25 14:05:19.375 207 12592.45 57.42 54123.93 88888.00 2020-07-25 14:05:19.500 207 12592.42 57.45 54123.88 88888.00 2020-07-25 14:05:19.625 207 12592.38 57.45 54123.90 88888.00 2020-07-25 14:05:19.750 207 12592.40 57.45 54123.93 88888.00 2020-07-25 14:05:19.875 207 12592.40 57.42 54123.90 88888.00 2020-07-25 14:05:20.000 207 12592.45 57.42 54123.88 88888.00 2020-07-25 14:05:20.125 207 12592.38 57.45 54123.88 88888.00 2020-07-25 14:05:20.250 207 12592.33 57.45 54123.88 88888.00 2020-07-25 14:05:20.375 207 12592.35 57.45 54123.85 88888.00 2020-07-25 14:05:20.500 207 12592.33 57.45 54123.82 88888.00 2020-07-25 14:05:20.625 207 12592.30 57.42 54123.82 88888.00 2020-07-25 14:05:20.750 207 12592.42 57.40 54123.82 88888.00 2020-07-25 14:05:20.875 207 12592.48 57.42 54123.88 88888.00 2020-07-25 14:05:21.000 207 12592.48 57.45 54123.85 88888.00 2020-07-25 14:05:21.125 207 12592.38 57.45 54123.85 88888.00 2020-07-25 14:05:21.250 207 12592.30 57.40 54123.85 88888.00 2020-07-25 14:05:21.375 207 12592.38 57.42 54123.88 88888.00 2020-07-25 14:05:21.500 207 12592.42 57.45 54123.85 88888.00 2020-07-25 14:05:21.625 207 12592.38 57.45 54123.85 88888.00 2020-07-25 14:05:21.750 207 12592.35 57.48 54123.88 88888.00 2020-07-25 14:05:21.875 207 12592.42 57.48 54123.88 88888.00 2020-07-25 14:05:22.000 207 12592.45 57.45 54123.85 88888.00 2020-07-25 14:05:22.125 207 12592.42 57.45 54123.88 88888.00 2020-07-25 14:05:22.250 207 12592.45 57.45 54123.88 88888.00 2020-07-25 14:05:22.375 207 12592.45 57.45 54123.88 88888.00 2020-07-25 14:05:22.500 207 12592.42 57.45 54123.85 88888.00 2020-07-25 14:05:22.625 207 12592.40 57.42 54123.82 88888.00 2020-07-25 14:05:22.750 207 12592.38 57.45 54123.85 88888.00 2020-07-25 14:05:22.875 207 12592.35 57.45 54123.88 88888.00 2020-07-25 14:05:23.000 207 12592.38 57.40 54123.80 88888.00 2020-07-25 14:05:23.125 207 12592.40 57.42 54123.82 88888.00 2020-07-25 14:05:23.250 207 12592.42 57.42 54123.85 88888.00 2020-07-25 14:05:23.375 207 12592.42 57.42 54123.82 88888.00 2020-07-25 14:05:23.500 207 12592.40 57.40 54123.80 88888.00 2020-07-25 14:05:23.625 207 12592.35 57.40 54123.82 88888.00 2020-07-25 14:05:23.750 207 12592.35 57.40 54123.82 88888.00 2020-07-25 14:05:23.875 207 12592.40 57.42 54123.82 88888.00 2020-07-25 14:05:24.000 207 12592.50 57.42 54123.82 88888.00 2020-07-25 14:05:24.125 207 12592.48 57.42 54123.85 88888.00 2020-07-25 14:05:24.250 207 12592.42 57.42 54123.85 88888.00 2020-07-25 14:05:24.375 207 12592.40 57.42 54123.82 88888.00 2020-07-25 14:05:24.500 207 12592.42 57.45 54123.80 88888.00 2020-07-25 14:05:24.625 207 12592.38 57.45 54123.80 88888.00 2020-07-25 14:05:24.750 207 12592.40 57.45 54123.85 88888.00 2020-07-25 14:05:24.875 207 12592.45 57.45 54123.85 88888.00 2020-07-25 14:05:25.000 207 12592.45 57.42 54123.88 88888.00 2020-07-25 14:05:25.125 207 12592.52 57.42 54123.88 88888.00 2020-07-25 14:05:25.250 207 12592.55 57.45 54123.88 88888.00 2020-07-25 14:05:25.375 207 12592.58 57.45 54123.85 88888.00 2020-07-25 14:05:25.500 207 12592.55 57.48 54123.85 88888.00 2020-07-25 14:05:25.625 207 12592.55 57.50 54123.90 88888.00 2020-07-25 14:05:25.750 207 12592.52 57.50 54123.88 88888.00 2020-07-25 14:05:25.875 207 12592.55 57.48 54123.82 88888.00 2020-07-25 14:05:26.000 207 12592.60 57.42 54123.80 88888.00 2020-07-25 14:05:26.125 207 12592.62 57.40 54123.82 88888.00 2020-07-25 14:05:26.250 207 12592.60 57.42 54123.85 88888.00 2020-07-25 14:05:26.375 207 12592.55 57.45 54123.85 88888.00 2020-07-25 14:05:26.500 207 12592.48 57.45 54123.85 88888.00 2020-07-25 14:05:26.625 207 12592.50 57.45 54123.82 88888.00 2020-07-25 14:05:26.750 207 12592.55 57.45 54123.85 88888.00 2020-07-25 14:05:26.875 207 12592.58 57.45 54123.80 88888.00 2020-07-25 14:05:27.000 207 12592.60 57.48 54123.78 88888.00 2020-07-25 14:05:27.125 207 12592.60 57.42 54123.80 88888.00 2020-07-25 14:05:27.250 207 12592.58 57.40 54123.80 88888.00 2020-07-25 14:05:27.375 207 12592.60 57.42 54123.78 88888.00 2020-07-25 14:05:27.500 207 12592.65 57.45 54123.75 88888.00 2020-07-25 14:05:27.625 207 12592.67 57.45 54123.78 88888.00 2020-07-25 14:05:27.750 207 12592.62 57.42 54123.75 88888.00 2020-07-25 14:05:27.875 207 12592.62 57.40 54123.78 88888.00 2020-07-25 14:05:28.000 207 12592.62 57.38 54123.78 88888.00 2020-07-25 14:05:28.125 207 12592.60 57.40 54123.80 88888.00 2020-07-25 14:05:28.250 207 12592.58 57.38 54123.82 88888.00 2020-07-25 14:05:28.375 207 12592.62 57.40 54123.80 88888.00 2020-07-25 14:05:28.500 207 12592.62 57.42 54123.80 88888.00 2020-07-25 14:05:28.625 207 12592.65 57.42 54123.82 88888.00 2020-07-25 14:05:28.750 207 12592.70 57.42 54123.82 88888.00 2020-07-25 14:05:28.875 207 12592.67 57.42 54123.82 88888.00 2020-07-25 14:05:29.000 207 12592.60 57.40 54123.80 88888.00 2020-07-25 14:05:29.125 207 12592.60 57.38 54123.78 88888.00 2020-07-25 14:05:29.250 207 12592.62 57.38 54123.78 88888.00 2020-07-25 14:05:29.375 207 12592.67 57.40 54123.78 88888.00 2020-07-25 14:05:29.500 207 12592.60 57.40 54123.78 88888.00 2020-07-25 14:05:29.625 207 12592.60 57.38 54123.72 88888.00 2020-07-25 14:05:29.750 207 12592.65 57.40 54123.72 88888.00 2020-07-25 14:05:29.875 207 12592.70 57.40 54123.75 88888.00 2020-07-25 14:05:30.000 207 12592.70 57.40 54123.75 88888.00 2020-07-25 14:05:30.125 207 12592.62 57.42 54123.78 88888.00 2020-07-25 14:05:30.250 207 12592.52 57.40 54123.80 88888.00 2020-07-25 14:05:30.375 207 12592.58 57.42 54123.78 88888.00 2020-07-25 14:05:30.500 207 12592.62 57.42 54123.75 88888.00 2020-07-25 14:05:30.625 207 12592.65 57.42 54123.75 88888.00 2020-07-25 14:05:30.750 207 12592.62 57.45 54123.80 88888.00 2020-07-25 14:05:30.875 207 12592.60 57.45 54123.80 88888.00 2020-07-25 14:05:31.000 207 12592.62 57.45 54123.78 88888.00 2020-07-25 14:05:31.125 207 12592.60 57.42 54123.75 88888.00 2020-07-25 14:05:31.250 207 12592.60 57.40 54123.78 88888.00 2020-07-25 14:05:31.375 207 12592.58 57.40 54123.78 88888.00 2020-07-25 14:05:31.500 207 12592.62 57.40 54123.78 88888.00 2020-07-25 14:05:31.625 207 12592.67 57.42 54123.80 88888.00 2020-07-25 14:05:31.750 207 12592.65 57.45 54123.80 88888.00 2020-07-25 14:05:31.875 207 12592.62 57.48 54123.80 88888.00 2020-07-25 14:05:32.000 207 12592.62 57.45 54123.80 88888.00 2020-07-25 14:05:32.125 207 12592.65 57.45 54123.82 88888.00 2020-07-25 14:05:32.250 207 12592.67 57.38 54123.80 88888.00 2020-07-25 14:05:32.375 207 12592.67 57.38 54123.78 88888.00 2020-07-25 14:05:32.500 207 12592.58 57.42 54123.78 88888.00 2020-07-25 14:05:32.625 207 12592.58 57.42 54123.80 88888.00 2020-07-25 14:05:32.750 207 12592.58 57.40 54123.80 88888.00 2020-07-25 14:05:32.875 207 12592.62 57.40 54123.80 88888.00 2020-07-25 14:05:33.000 207 12592.62 57.42 54123.80 88888.00 2020-07-25 14:05:33.125 207 12592.62 57.40 54123.78 88888.00 2020-07-25 14:05:33.250 207 12592.60 57.42 54123.78 88888.00 2020-07-25 14:05:33.375 207 12592.60 57.45 54123.78 88888.00 2020-07-25 14:05:33.500 207 12592.65 57.45 54123.75 88888.00 2020-07-25 14:05:33.625 207 12592.75 57.45 54123.78 88888.00 2020-07-25 14:05:33.750 207 12592.73 57.40 54123.75 88888.00 2020-07-25 14:05:33.875 207 12592.65 57.40 54123.72 88888.00 2020-07-25 14:05:34.000 207 12592.58 57.42 54123.72 88888.00 2020-07-25 14:05:34.125 207 12592.62 57.45 54123.75 88888.00 2020-07-25 14:05:34.250 207 12592.70 57.42 54123.75 88888.00 2020-07-25 14:05:34.375 207 12592.73 57.40 54123.75 88888.00 2020-07-25 14:05:34.500 207 12592.73 57.42 54123.78 88888.00 2020-07-25 14:05:34.625 207 12592.67 57.42 54123.75 88888.00 2020-07-25 14:05:34.750 207 12592.67 57.42 54123.80 88888.00 2020-07-25 14:05:34.875 207 12592.67 57.42 54123.80 88888.00 2020-07-25 14:05:35.000 207 12592.60 57.38 54123.75 88888.00 2020-07-25 14:05:35.125 207 12592.65 57.38 54123.70 88888.00 2020-07-25 14:05:35.250 207 12592.67 57.35 54123.70 88888.00 2020-07-25 14:05:35.375 207 12592.67 57.38 54123.70 88888.00 2020-07-25 14:05:35.500 207 12592.67 57.38 54123.72 88888.00 2020-07-25 14:05:35.625 207 12592.67 57.35 54123.72 88888.00 2020-07-25 14:05:35.750 207 12592.73 57.38 54123.75 88888.00 2020-07-25 14:05:35.875 207 12592.73 57.38 54123.72 88888.00 2020-07-25 14:05:36.000 207 12592.70 57.40 54123.72 88888.00 2020-07-25 14:05:36.125 207 12592.70 57.38 54123.70 88888.00 2020-07-25 14:05:36.250 207 12592.70 57.35 54123.75 88888.00 2020-07-25 14:05:36.375 207 12592.77 57.38 54123.75 88888.00 2020-07-25 14:05:36.500 207 12592.77 57.38 54123.75 88888.00 2020-07-25 14:05:36.625 207 12592.75 57.35 54123.78 88888.00 2020-07-25 14:05:36.750 207 12592.75 57.38 54123.78 88888.00 2020-07-25 14:05:36.875 207 12592.77 57.40 54123.78 88888.00 2020-07-25 14:05:37.000 207 12592.80 57.40 54123.80 88888.00 2020-07-25 14:05:37.125 207 12592.77 57.42 54123.82 88888.00 2020-07-25 14:05:37.250 207 12592.70 57.45 54123.80 88888.00 2020-07-25 14:05:37.375 207 12592.75 57.42 54123.78 88888.00 2020-07-25 14:05:37.500 207 12592.75 57.38 54123.75 88888.00 2020-07-25 14:05:37.625 207 12592.73 57.38 54123.72 88888.00 2020-07-25 14:05:37.750 207 12592.77 57.40 54123.72 88888.00 2020-07-25 14:05:37.875 207 12592.77 57.42 54123.75 88888.00 2020-07-25 14:05:38.000 207 12592.73 57.42 54123.72 88888.00 2020-07-25 14:05:38.125 207 12592.75 57.45 54123.72 88888.00 2020-07-25 14:05:38.250 207 12592.75 57.42 54123.75 88888.00 2020-07-25 14:05:38.375 207 12592.75 57.42 54123.72 88888.00 2020-07-25 14:05:38.500 207 12592.75 57.42 54123.72 88888.00 2020-07-25 14:05:38.625 207 12592.77 57.42 54123.72 88888.00 2020-07-25 14:05:38.750 207 12592.80 57.42 54123.75 88888.00 2020-07-25 14:05:38.875 207 12592.80 57.40 54123.75 88888.00 2020-07-25 14:05:39.000 207 12592.80 57.40 54123.75 88888.00 2020-07-25 14:05:39.125 207 12592.80 57.42 54123.75 88888.00 2020-07-25 14:05:39.250 207 12592.77 57.40 54123.75 88888.00 2020-07-25 14:05:39.375 207 12592.77 57.40 54123.72 88888.00 2020-07-25 14:05:39.500 207 12592.75 57.40 54123.72 88888.00 2020-07-25 14:05:39.625 207 12592.65 57.42 54123.72 88888.00 2020-07-25 14:05:39.750 207 12592.67 57.45 54123.75 88888.00 2020-07-25 14:05:39.875 207 12592.67 57.42 54123.78 88888.00 2020-07-25 14:05:40.000 207 12592.75 57.42 54123.75 88888.00 2020-07-25 14:05:40.125 207 12592.75 57.45 54123.78 88888.00 2020-07-25 14:05:40.250 207 12592.73 57.45 54123.78 88888.00 2020-07-25 14:05:40.375 207 12592.77 57.48 54123.75 88888.00 2020-07-25 14:05:40.500 207 12592.75 57.45 54123.72 88888.00 2020-07-25 14:05:40.625 207 12592.75 57.42 54123.72 88888.00 2020-07-25 14:05:40.750 207 12592.75 57.42 54123.72 88888.00 2020-07-25 14:05:40.875 207 12592.75 57.42 54123.75 88888.00 2020-07-25 14:05:41.000 207 12592.73 57.45 54123.72 88888.00 2020-07-25 14:05:41.125 207 12592.73 57.45 54123.75 88888.00 2020-07-25 14:05:41.250 207 12592.77 57.42 54123.75 88888.00 2020-07-25 14:05:41.375 207 12592.83 57.42 54123.78 88888.00 2020-07-25 14:05:41.500 207 12592.80 57.40 54123.72 88888.00 2020-07-25 14:05:41.625 207 12592.75 57.40 54123.72 88888.00 2020-07-25 14:05:41.750 207 12592.75 57.35 54123.72 88888.00 2020-07-25 14:05:41.875 207 12592.85 57.35 54123.72 88888.00 2020-07-25 14:05:42.000 207 12592.90 57.38 54123.75 88888.00 2020-07-25 14:05:42.125 207 12592.92 57.40 54123.72 88888.00 2020-07-25 14:05:42.250 207 12592.85 57.35 54123.70 88888.00 2020-07-25 14:05:42.375 207 12592.80 57.38 54123.70 88888.00 2020-07-25 14:05:42.500 207 12592.80 57.42 54123.72 88888.00 2020-07-25 14:05:42.625 207 12592.80 57.42 54123.72 88888.00 2020-07-25 14:05:42.750 207 12592.85 57.40 54123.75 88888.00 2020-07-25 14:05:42.875 207 12592.90 57.42 54123.75 88888.00 2020-07-25 14:05:43.000 207 12592.92 57.42 54123.75 88888.00 2020-07-25 14:05:43.125 207 12592.90 57.45 54123.75 88888.00 2020-07-25 14:05:43.250 207 12592.85 57.42 54123.75 88888.00 2020-07-25 14:05:43.375 207 12592.85 57.45 54123.78 88888.00 2020-07-25 14:05:43.500 207 12592.83 57.48 54123.75 88888.00 2020-07-25 14:05:43.625 207 12592.85 57.45 54123.75 88888.00 2020-07-25 14:05:43.750 207 12592.85 57.42 54123.75 88888.00 2020-07-25 14:05:43.875 207 12592.83 57.40 54123.75 88888.00 2020-07-25 14:05:44.000 207 12592.85 57.40 54123.72 88888.00 2020-07-25 14:05:44.125 207 12592.80 57.42 54123.75 88888.00 2020-07-25 14:05:44.250 207 12592.77 57.42 54123.75 88888.00 2020-07-25 14:05:44.375 207 12592.83 57.42 54123.72 88888.00 2020-07-25 14:05:44.500 207 12592.88 57.42 54123.72 88888.00 2020-07-25 14:05:44.625 207 12592.90 57.42 54123.72 88888.00 2020-07-25 14:05:44.750 207 12592.92 57.45 54123.72 88888.00 2020-07-25 14:05:44.875 207 12592.88 57.45 54123.72 88888.00 2020-07-25 14:05:45.000 207 12592.85 57.42 54123.70 88888.00 2020-07-25 14:05:45.125 207 12592.88 57.42 54123.72 88888.00 2020-07-25 14:05:45.250 207 12592.88 57.40 54123.68 88888.00 2020-07-25 14:05:45.375 207 12592.85 57.40 54123.70 88888.00 2020-07-25 14:05:45.500 207 12592.85 57.42 54123.70 88888.00 2020-07-25 14:05:45.625 207 12592.88 57.38 54123.70 88888.00 2020-07-25 14:05:45.750 207 12592.85 57.40 54123.72 88888.00 2020-07-25 14:05:45.875 207 12592.88 57.40 54123.72 88888.00 2020-07-25 14:05:46.000 207 12592.90 57.40 54123.75 88888.00 2020-07-25 14:05:46.125 207 12592.88 57.40 54123.78 88888.00 2020-07-25 14:05:46.250 207 12592.83 57.40 54123.78 88888.00 2020-07-25 14:05:46.375 207 12592.80 57.42 54123.78 88888.00 2020-07-25 14:05:46.500 207 12592.80 57.45 54123.72 88888.00 2020-07-25 14:05:46.625 207 12592.80 57.42 54123.70 88888.00 2020-07-25 14:05:46.750 207 12592.80 57.38 54123.68 88888.00 2020-07-25 14:05:46.875 207 12592.85 57.40 54123.68 88888.00 2020-07-25 14:05:47.000 207 12592.95 57.42 54123.68 88888.00 2020-07-25 14:05:47.125 207 12592.95 57.38 54123.68 88888.00 2020-07-25 14:05:47.250 207 12592.85 57.33 54123.70 88888.00 2020-07-25 14:05:47.375 207 12592.88 57.35 54123.70 88888.00 2020-07-25 14:05:47.500 207 12592.85 57.38 54123.68 88888.00 2020-07-25 14:05:47.625 207 12592.88 57.40 54123.68 88888.00 2020-07-25 14:05:47.750 207 12592.92 57.38 54123.70 88888.00 2020-07-25 14:05:47.875 207 12592.90 57.33 54123.70 88888.00 2020-07-25 14:05:48.000 207 12592.80 57.33 54123.68 88888.00 2020-07-25 14:05:48.125 207 12592.80 57.33 54123.68 88888.00 2020-07-25 14:05:48.250 207 12592.85 57.33 54123.72 88888.00 2020-07-25 14:05:48.375 207 12592.90 57.33 54123.72 88888.00 2020-07-25 14:05:48.500 207 12592.88 57.38 54123.72 88888.00 2020-07-25 14:05:48.625 207 12592.90 57.40 54123.72 88888.00 2020-07-25 14:05:48.750 207 12592.88 57.40 54123.72 88888.00 2020-07-25 14:05:48.875 207 12592.80 57.40 54123.70 88888.00 2020-07-25 14:05:49.000 207 12592.80 57.42 54123.75 88888.00 2020-07-25 14:05:49.125 207 12592.88 57.40 54123.78 88888.00 2020-07-25 14:05:49.250 207 12592.88 57.38 54123.80 88888.00 2020-07-25 14:05:49.375 207 12592.92 57.35 54123.78 88888.00 2020-07-25 14:05:49.500 207 12592.92 57.35 54123.72 88888.00 2020-07-25 14:05:49.625 207 12592.90 57.38 54123.72 88888.00 2020-07-25 14:05:49.750 207 12592.95 57.40 54123.72 88888.00 2020-07-25 14:05:49.875 207 12592.95 57.35 54123.70 88888.00 2020-07-25 14:05:50.000 207 12592.98 57.35 54123.70 88888.00 2020-07-25 14:05:50.125 207 12592.95 57.35 54123.72 88888.00 2020-07-25 14:05:50.250 207 12592.92 57.38 54123.75 88888.00 2020-07-25 14:05:50.375 207 12592.95 57.40 54123.72 88888.00 2020-07-25 14:05:50.500 207 12592.95 57.40 54123.70 88888.00 2020-07-25 14:05:50.625 207 12593.00 57.40 54123.72 88888.00 2020-07-25 14:05:50.750 207 12592.98 57.38 54123.70 88888.00 2020-07-25 14:05:50.875 207 12592.92 57.35 54123.68 88888.00 2020-07-25 14:05:51.000 207 12592.90 57.30 54123.65 88888.00 2020-07-25 14:05:51.125 207 12592.95 57.35 54123.72 88888.00 2020-07-25 14:05:51.250 207 12592.98 57.35 54123.75 88888.00 2020-07-25 14:05:51.375 207 12593.02 57.35 54123.72 88888.00 2020-07-25 14:05:51.500 207 12593.00 57.35 54123.70 88888.00 2020-07-25 14:05:51.625 207 12593.00 57.35 54123.70 88888.00 2020-07-25 14:05:51.750 207 12593.00 57.33 54123.72 88888.00 2020-07-25 14:05:51.875 207 12593.02 57.35 54123.72 88888.00 2020-07-25 14:05:52.000 207 12593.02 57.35 54123.72 88888.00 2020-07-25 14:05:52.125 207 12593.02 57.38 54123.72 88888.00 2020-07-25 14:05:52.250 207 12592.98 57.35 54123.72 88888.00 2020-07-25 14:05:52.375 207 12592.98 57.33 54123.72 88888.00 2020-07-25 14:05:52.500 207 12592.98 57.35 54123.70 88888.00 2020-07-25 14:05:52.625 207 12592.95 57.35 54123.68 88888.00 2020-07-25 14:05:52.750 207 12592.95 57.35 54123.72 88888.00 2020-07-25 14:05:52.875 207 12592.92 57.33 54123.75 88888.00 2020-07-25 14:05:53.000 207 12593.00 57.33 54123.72 88888.00 2020-07-25 14:05:53.125 207 12593.05 57.33 54123.70 88888.00 2020-07-25 14:05:53.250 207 12593.08 57.30 54123.70 88888.00 2020-07-25 14:05:53.375 207 12593.02 57.30 54123.70 88888.00 2020-07-25 14:05:53.500 207 12593.02 57.35 54123.70 88888.00 2020-07-25 14:05:53.625 207 12592.98 57.33 54123.68 88888.00 2020-07-25 14:05:53.750 207 12592.92 57.30 54123.65 88888.00 2020-07-25 14:05:53.875 207 12592.90 57.30 54123.70 88888.00 2020-07-25 14:05:54.000 207 12592.95 57.27 54123.68 88888.00 2020-07-25 14:05:54.125 207 12592.95 57.27 54123.65 88888.00 2020-07-25 14:05:54.250 207 12592.95 57.27 54123.72 88888.00 2020-07-25 14:05:54.375 207 12592.98 57.33 54123.75 88888.00 2020-07-25 14:05:54.500 207 12592.98 57.33 54123.75 88888.00 2020-07-25 14:05:54.625 207 12592.98 57.33 54123.75 88888.00 2020-07-25 14:05:54.750 207 12593.00 57.33 54123.72 88888.00 2020-07-25 14:05:54.875 207 12593.02 57.35 54123.75 88888.00 2020-07-25 14:05:55.000 207 12593.02 57.35 54123.72 88888.00 2020-07-25 14:05:55.125 207 12593.00 57.30 54123.75 88888.00 2020-07-25 14:05:55.250 207 12592.98 57.30 54123.72 88888.00 2020-07-25 14:05:55.375 207 12593.05 57.30 54123.75 88888.00 2020-07-25 14:05:55.500 207 12593.00 57.35 54123.75 88888.00 2020-07-25 14:05:55.625 207 12592.98 57.38 54123.78 88888.00 2020-07-25 14:05:55.750 207 12592.92 57.33 54123.75 88888.00 2020-07-25 14:05:55.875 207 12592.95 57.33 54123.75 88888.00 2020-07-25 14:05:56.000 207 12593.10 57.33 54123.78 88888.00 2020-07-25 14:05:56.125 207 12593.10 57.35 54123.78 88888.00 2020-07-25 14:05:56.250 207 12593.00 57.33 54123.75 88888.00 2020-07-25 14:05:56.375 207 12592.98 57.30 54123.72 88888.00 2020-07-25 14:05:56.500 207 12592.95 57.27 54123.70 88888.00 2020-07-25 14:05:56.625 207 12592.95 57.30 54123.72 88888.00 2020-07-25 14:05:56.750 207 12593.00 57.33 54123.70 88888.00 2020-07-25 14:05:56.875 207 12592.95 57.30 54123.70 88888.00 2020-07-25 14:05:57.000 207 12592.92 57.25 54123.70 88888.00 2020-07-25 14:05:57.125 207 12592.92 57.27 54123.70 88888.00 2020-07-25 14:05:57.250 207 12592.98 57.27 54123.70 88888.00 2020-07-25 14:05:57.375 207 12592.98 57.27 54123.68 88888.00 2020-07-25 14:05:57.500 207 12592.95 57.25 54123.68 88888.00 2020-07-25 14:05:57.625 207 12592.90 57.25 54123.72 88888.00 2020-07-25 14:05:57.750 207 12592.88 57.27 54123.72 88888.00 2020-07-25 14:05:57.875 207 12592.95 57.30 54123.72 88888.00 2020-07-25 14:05:58.000 207 12592.98 57.30 54123.70 88888.00 2020-07-25 14:05:58.125 207 12593.00 57.30 54123.72 88888.00 2020-07-25 14:05:58.250 207 12592.95 57.23 54123.72 88888.00 2020-07-25 14:05:58.375 207 12592.98 57.25 54123.72 88888.00 2020-07-25 14:05:58.500 207 12592.95 57.27 54123.72 88888.00 2020-07-25 14:05:58.625 207 12593.02 57.27 54123.72 88888.00 2020-07-25 14:05:58.750 207 12593.02 57.25 54123.75 88888.00 2020-07-25 14:05:58.875 207 12593.00 57.23 54123.75 88888.00 2020-07-25 14:05:59.000 207 12593.00 57.23 54123.75 88888.00 2020-07-25 14:05:59.125 207 12593.10 57.23 54123.75 88888.00 2020-07-25 14:05:59.250 207 12593.05 57.23 54123.72 88888.00 2020-07-25 14:05:59.375 207 12593.02 57.23 54123.72 88888.00 2020-07-25 14:05:59.500 207 12593.00 57.23 54123.72 88888.00 2020-07-25 14:05:59.625 207 12592.98 57.17 54123.72 88888.00 2020-07-25 14:05:59.750 207 12592.98 57.20 54123.72 88888.00 2020-07-25 14:05:59.875 207 12593.08 57.23 54123.75 88888.00 2020-07-25 14:06:00.000 207 12593.12 57.20 54123.75 88888.00 2020-07-25 14:06:00.125 207 12593.08 57.17 54123.78 88888.00 2020-07-25 14:06:00.250 207 12592.98 57.15 54123.75 88888.00 2020-07-25 14:06:00.375 207 12593.02 57.20 54123.75 88888.00 2020-07-25 14:06:00.500 207 12593.08 57.23 54123.72 88888.00 2020-07-25 14:06:00.625 207 12593.00 57.23 54123.75 88888.00 2020-07-25 14:06:00.750 207 12592.92 57.17 54123.75 88888.00 2020-07-25 14:06:00.875 207 12593.00 57.17 54123.75 88888.00 2020-07-25 14:06:01.000 207 12593.08 57.17 54123.75 88888.00 2020-07-25 14:06:01.125 207 12593.10 57.20 54123.78 88888.00 2020-07-25 14:06:01.250 207 12593.05 57.17 54123.80 88888.00 2020-07-25 14:06:01.375 207 12593.08 57.20 54123.75 88888.00 2020-07-25 14:06:01.500 207 12593.10 57.17 54123.72 88888.00 2020-07-25 14:06:01.625 207 12593.12 57.17 54123.70 88888.00 2020-07-25 14:06:01.750 207 12593.08 57.17 54123.72 88888.00 2020-07-25 14:06:01.875 207 12593.08 57.23 54123.75 88888.00 2020-07-25 14:06:02.000 207 12593.08 57.17 54123.70 88888.00 2020-07-25 14:06:02.125 207 12593.02 57.17 54123.72 88888.00 2020-07-25 14:06:02.250 207 12592.95 57.17 54123.78 88888.00 2020-07-25 14:06:02.375 207 12593.00 57.20 54123.75 88888.00 2020-07-25 14:06:02.500 207 12593.08 57.17 54123.72 88888.00 2020-07-25 14:06:02.625 207 12593.12 57.20 54123.72 88888.00 2020-07-25 14:06:02.750 207 12593.17 57.20 54123.72 88888.00 2020-07-25 14:06:02.875 207 12593.20 57.20 54123.72 88888.00 2020-07-25 14:06:03.000 207 12593.12 57.15 54123.72 88888.00 2020-07-25 14:06:03.125 207 12593.08 57.15 54123.75 88888.00 2020-07-25 14:06:03.250 207 12593.08 57.15 54123.75 88888.00 2020-07-25 14:06:03.375 207 12593.10 57.17 54123.75 88888.00 2020-07-25 14:06:03.500 207 12593.08 57.17 54123.72 88888.00 2020-07-25 14:06:03.625 207 12593.12 57.17 54123.70 88888.00 2020-07-25 14:06:03.750 207 12593.08 57.12 54123.68 88888.00 2020-07-25 14:06:03.875 207 12593.08 57.12 54123.70 88888.00 2020-07-25 14:06:04.000 207 12593.12 57.15 54123.72 88888.00 2020-07-25 14:06:04.125 207 12593.17 57.15 54123.72 88888.00 2020-07-25 14:06:04.250 207 12593.17 57.10 54123.72 88888.00 2020-07-25 14:06:04.375 207 12593.17 57.10 54123.72 88888.00 2020-07-25 14:06:04.500 207 12593.08 57.10 54123.70 88888.00 2020-07-25 14:06:04.625 207 12593.08 57.12 54123.68 88888.00 2020-07-25 14:06:04.750 207 12593.05 57.15 54123.72 88888.00 2020-07-25 14:06:04.875 207 12593.02 57.15 54123.72 88888.00 2020-07-25 14:06:05.000 207 12593.08 57.10 54123.72 88888.00 2020-07-25 14:06:05.125 207 12593.05 57.10 54123.72 88888.00 2020-07-25 14:06:05.250 207 12593.00 57.10 54123.75 88888.00 2020-07-25 14:06:05.375 207 12593.10 57.12 54123.75 88888.00 2020-07-25 14:06:05.500 207 12593.12 57.15 54123.78 88888.00 2020-07-25 14:06:05.625 207 12593.20 57.15 54123.75 88888.00 2020-07-25 14:06:05.750 207 12593.20 57.12 54123.72 88888.00 2020-07-25 14:06:05.875 207 12593.20 57.12 54123.72 88888.00 2020-07-25 14:06:06.000 207 12593.17 57.10 54123.72 88888.00 2020-07-25 14:06:06.125 207 12593.20 57.12 54123.72 88888.00 2020-07-25 14:06:06.250 207 12593.12 57.08 54123.68 88888.00 2020-07-25 14:06:06.375 207 12593.12 57.12 54123.75 88888.00 2020-07-25 14:06:06.500 207 12593.08 57.15 54123.78 88888.00 2020-07-25 14:06:06.625 207 12593.02 57.12 54123.78 88888.00 2020-07-25 14:06:06.750 207 12593.05 57.12 54123.78 88888.00 2020-07-25 14:06:06.875 207 12593.12 57.12 54123.78 88888.00 2020-07-25 14:06:07.000 207 12593.12 57.10 54123.75 88888.00 2020-07-25 14:06:07.125 207 12593.15 57.10 54123.78 88888.00 2020-07-25 14:06:07.250 207 12593.12 57.12 54123.80 88888.00 2020-07-25 14:06:07.375 207 12593.17 57.12 54123.75 88888.00 2020-07-25 14:06:07.500 207 12593.12 57.17 54123.75 88888.00 2020-07-25 14:06:07.625 207 12593.12 57.17 54123.75 88888.00 2020-07-25 14:06:07.750 207 12593.17 57.15 54123.75 88888.00 2020-07-25 14:06:07.875 207 12593.25 57.12 54123.80 88888.00 2020-07-25 14:06:08.000 207 12593.23 57.12 54123.80 88888.00 2020-07-25 14:06:08.125 207 12593.20 57.12 54123.75 88888.00 2020-07-25 14:06:08.250 207 12593.15 57.15 54123.78 88888.00 2020-07-25 14:06:08.375 207 12593.17 57.15 54123.80 88888.00 2020-07-25 14:06:08.500 207 12593.23 57.10 54123.75 88888.00 2020-07-25 14:06:08.625 207 12593.23 57.10 54123.75 88888.00 2020-07-25 14:06:08.750 207 12593.23 57.10 54123.75 88888.00 2020-07-25 14:06:08.875 207 12593.25 57.08 54123.75 88888.00 2020-07-25 14:06:09.000 207 12593.20 57.08 54123.75 88888.00 2020-07-25 14:06:09.125 207 12593.10 57.08 54123.72 88888.00 2020-07-25 14:06:09.250 207 12593.12 57.02 54123.72 88888.00 2020-07-25 14:06:09.375 207 12593.20 57.05 54123.75 88888.00 2020-07-25 14:06:09.500 207 12593.25 57.10 54123.75 88888.00 2020-07-25 14:06:09.625 207 12593.27 57.10 54123.75 88888.00 2020-07-25 14:06:09.750 207 12593.25 57.10 54123.75 88888.00 2020-07-25 14:06:09.875 207 12593.20 57.10 54123.72 88888.00 2020-07-25 14:06:10.000 207 12593.25 57.08 54123.72 88888.00 2020-07-25 14:06:10.125 207 12593.23 57.10 54123.72 88888.00 2020-07-25 14:06:10.250 207 12593.15 57.05 54123.75 88888.00 2020-07-25 14:06:10.375 207 12593.23 57.08 54123.75 88888.00 2020-07-25 14:06:10.500 207 12593.20 57.12 54123.78 88888.00 2020-07-25 14:06:10.625 207 12593.25 57.12 54123.80 88888.00 2020-07-25 14:06:10.750 207 12593.30 57.10 54123.80 88888.00 2020-07-25 14:06:10.875 207 12593.25 57.10 54123.80 88888.00 2020-07-25 14:06:11.000 207 12593.17 57.08 54123.78 88888.00 2020-07-25 14:06:11.125 207 12593.17 57.05 54123.75 88888.00 2020-07-25 14:06:11.250 207 12593.15 57.08 54123.78 88888.00 2020-07-25 14:06:11.375 207 12593.15 57.08 54123.75 88888.00 2020-07-25 14:06:11.500 207 12593.17 57.08 54123.75 88888.00 2020-07-25 14:06:11.625 207 12593.17 57.08 54123.75 88888.00 2020-07-25 14:06:11.750 207 12593.17 57.05 54123.78 88888.00 2020-07-25 14:06:11.875 207 12593.15 57.05 54123.78 88888.00 2020-07-25 14:06:12.000 207 12593.17 57.02 54123.75 88888.00 2020-07-25 14:06:12.125 207 12593.12 57.02 54123.72 88888.00 2020-07-25 14:06:12.250 207 12593.10 57.02 54123.72 88888.00 2020-07-25 14:06:12.375 207 12593.15 57.05 54123.70 88888.00 2020-07-25 14:06:12.500 207 12593.20 57.02 54123.70 88888.00 2020-07-25 14:06:12.625 207 12593.23 57.02 54123.72 88888.00 2020-07-25 14:06:12.750 207 12593.25 57.02 54123.75 88888.00 2020-07-25 14:06:12.875 207 12593.25 57.05 54123.78 88888.00 2020-07-25 14:06:13.000 207 12593.20 57.02 54123.75 88888.00 2020-07-25 14:06:13.125 207 12593.12 57.02 54123.75 88888.00 2020-07-25 14:06:13.250 207 12593.12 57.00 54123.78 88888.00 2020-07-25 14:06:13.375 207 12593.20 57.00 54123.78 88888.00 2020-07-25 14:06:13.500 207 12593.25 57.02 54123.75 88888.00 2020-07-25 14:06:13.625 207 12593.27 57.05 54123.75 88888.00 2020-07-25 14:06:13.750 207 12593.30 57.02 54123.75 88888.00 2020-07-25 14:06:13.875 207 12593.25 57.00 54123.78 88888.00 2020-07-25 14:06:14.000 207 12593.20 57.00 54123.78 88888.00 2020-07-25 14:06:14.125 207 12593.15 57.00 54123.75 88888.00 2020-07-25 14:06:14.250 207 12593.12 57.02 54123.75 88888.00 2020-07-25 14:06:14.375 207 12593.23 57.05 54123.78 88888.00 2020-07-25 14:06:14.500 207 12593.25 57.05 54123.75 88888.00 2020-07-25 14:06:14.625 207 12593.25 57.02 54123.70 88888.00 2020-07-25 14:06:14.750 207 12593.23 57.05 54123.72 88888.00 2020-07-25 14:06:14.875 207 12593.23 57.02 54123.75 88888.00 2020-07-25 14:06:15.000 207 12593.23 57.02 54123.75 88888.00 2020-07-25 14:06:15.125 207 12593.27 57.00 54123.72 88888.00 2020-07-25 14:06:15.250 207 12593.27 56.98 54123.75 88888.00 2020-07-25 14:06:15.375 207 12593.33 57.00 54123.78 88888.00 2020-07-25 14:06:15.500 207 12593.33 57.02 54123.78 88888.00 2020-07-25 14:06:15.625 207 12593.27 57.00 54123.78 88888.00 2020-07-25 14:06:15.750 207 12593.23 56.98 54123.80 88888.00 2020-07-25 14:06:15.875 207 12593.17 56.98 54123.78 88888.00 2020-07-25 14:06:16.000 207 12593.15 56.95 54123.78 88888.00 2020-07-25 14:06:16.125 207 12593.25 56.98 54123.80 88888.00 2020-07-25 14:06:16.250 207 12593.23 57.02 54123.82 88888.00 2020-07-25 14:06:16.375 207 12593.33 57.05 54123.80 88888.00 2020-07-25 14:06:16.500 207 12593.33 57.00 54123.78 88888.00 2020-07-25 14:06:16.625 207 12593.33 56.98 54123.72 88888.00 2020-07-25 14:06:16.750 207 12593.35 56.95 54123.75 88888.00 2020-07-25 14:06:16.875 207 12593.25 56.92 54123.78 88888.00 2020-07-25 14:06:17.000 207 12593.17 56.92 54123.80 88888.00 2020-07-25 14:06:17.125 207 12593.20 56.95 54123.80 88888.00 2020-07-25 14:06:17.250 207 12593.17 56.90 54123.80 88888.00 2020-07-25 14:06:17.375 207 12593.12 56.95 54123.78 88888.00 2020-07-25 14:06:17.500 207 12593.15 56.92 54123.78 88888.00 2020-07-25 14:06:17.625 207 12593.20 56.95 54123.72 88888.00 2020-07-25 14:06:17.750 207 12593.23 56.92 54123.78 88888.00 2020-07-25 14:06:17.875 207 12593.17 56.90 54123.78 88888.00 2020-07-25 14:06:18.000 207 12593.17 56.90 54123.80 88888.00 2020-07-25 14:06:18.125 207 12593.25 56.92 54123.78 88888.00 2020-07-25 14:06:18.250 207 12593.30 56.90 54123.78 88888.00 2020-07-25 14:06:18.375 207 12593.27 56.90 54123.78 88888.00 2020-07-25 14:06:18.500 207 12593.20 56.92 54123.80 88888.00 2020-07-25 14:06:18.625 207 12593.25 56.92 54123.80 88888.00 2020-07-25 14:06:18.750 207 12593.30 56.92 54123.80 88888.00 2020-07-25 14:06:18.875 207 12593.25 56.95 54123.82 88888.00 2020-07-25 14:06:19.000 207 12593.25 56.92 54123.85 88888.00 2020-07-25 14:06:19.125 207 12593.23 56.90 54123.88 88888.00 2020-07-25 14:06:19.250 207 12593.15 56.90 54123.90 88888.00 2020-07-25 14:06:19.375 207 12593.30 56.90 54123.88 88888.00 2020-07-25 14:06:19.500 207 12593.33 56.90 54123.88 88888.00 2020-07-25 14:06:19.625 207 12593.27 56.90 54123.85 88888.00 2020-07-25 14:06:19.750 207 12593.30 56.90 54123.85 88888.00 2020-07-25 14:06:19.875 207 12593.25 56.88 54123.85 88888.00 2020-07-25 14:06:20.000 207 12593.25 56.88 54123.88 88888.00 2020-07-25 14:06:20.125 207 12593.25 56.85 54123.88 88888.00 2020-07-25 14:06:20.250 207 12593.27 56.85 54123.88 88888.00 2020-07-25 14:06:20.375 207 12593.30 56.88 54123.82 88888.00 2020-07-25 14:06:20.500 207 12593.25 56.88 54123.80 88888.00 2020-07-25 14:06:20.625 207 12593.20 56.85 54123.78 88888.00 2020-07-25 14:06:20.750 207 12593.23 56.88 54123.80 88888.00 2020-07-25 14:06:20.875 207 12593.23 56.90 54123.82 88888.00 2020-07-25 14:06:21.000 207 12593.23 56.88 54123.82 88888.00 2020-07-25 14:06:21.125 207 12593.20 56.85 54123.82 88888.00 2020-07-25 14:06:21.250 207 12593.12 56.83 54123.85 88888.00 2020-07-25 14:06:21.375 207 12593.20 56.83 54123.85 88888.00 2020-07-25 14:06:21.500 207 12593.23 56.88 54123.82 88888.00 2020-07-25 14:06:21.625 207 12593.27 56.88 54123.82 88888.00 2020-07-25 14:06:21.750 207 12593.25 56.83 54123.82 88888.00 2020-07-25 14:06:21.875 207 12593.12 56.83 54123.80 88888.00 2020-07-25 14:06:22.000 207 12593.08 56.88 54123.78 88888.00 2020-07-25 14:06:22.125 207 12593.12 56.90 54123.82 88888.00 2020-07-25 14:06:22.250 207 12593.23 56.83 54123.82 88888.00 2020-07-25 14:06:22.375 207 12593.27 56.85 54123.80 88888.00 2020-07-25 14:06:22.500 207 12593.23 56.83 54123.78 88888.00 2020-07-25 14:06:22.625 207 12593.20 56.80 54123.78 88888.00 2020-07-25 14:06:22.750 207 12593.20 56.80 54123.82 88888.00 2020-07-25 14:06:22.875 207 12593.17 56.83 54123.82 88888.00 2020-07-25 14:06:23.000 207 12593.17 56.83 54123.82 88888.00 2020-07-25 14:06:23.125 207 12593.23 56.80 54123.82 88888.00 2020-07-25 14:06:23.250 207 12593.23 56.77 54123.82 88888.00 2020-07-25 14:06:23.375 207 12593.25 56.75 54123.82 88888.00 2020-07-25 14:06:23.500 207 12593.20 56.77 54123.80 88888.00 2020-07-25 14:06:23.625 207 12593.25 56.77 54123.78 88888.00 2020-07-25 14:06:23.750 207 12593.30 56.77 54123.80 88888.00 2020-07-25 14:06:23.875 207 12593.23 56.75 54123.80 88888.00 2020-07-25 14:06:24.000 207 12593.27 56.77 54123.78 88888.00 2020-07-25 14:06:24.125 207 12593.27 56.77 54123.80 88888.00 2020-07-25 14:06:24.250 207 12593.25 56.75 54123.82 88888.00 2020-07-25 14:06:24.375 207 12593.27 56.77 54123.85 88888.00 2020-07-25 14:06:24.500 207 12593.30 56.75 54123.80 88888.00 2020-07-25 14:06:24.625 207 12593.23 56.75 54123.85 88888.00 2020-07-25 14:06:24.750 207 12593.20 56.75 54123.85 88888.00 2020-07-25 14:06:24.875 207 12593.12 56.77 54123.82 88888.00 2020-07-25 14:06:25.000 207 12593.17 56.75 54123.82 88888.00 2020-07-25 14:06:25.125 207 12593.20 56.73 54123.88 88888.00 2020-07-25 14:06:25.250 207 12593.20 56.75 54123.88 88888.00 2020-07-25 14:06:25.375 207 12593.20 56.77 54123.88 88888.00 2020-07-25 14:06:25.500 207 12593.20 56.75 54123.82 88888.00 2020-07-25 14:06:25.625 207 12593.20 56.75 54123.85 88888.00 2020-07-25 14:06:25.750 207 12593.23 56.75 54123.82 88888.00 2020-07-25 14:06:25.875 207 12593.20 56.75 54123.80 88888.00 2020-07-25 14:06:26.000 207 12593.17 56.73 54123.82 88888.00 2020-07-25 14:06:26.125 207 12593.17 56.73 54123.88 88888.00 2020-07-25 14:06:26.250 207 12593.17 56.70 54123.88 88888.00 2020-07-25 14:06:26.375 207 12593.25 56.73 54123.85 88888.00 2020-07-25 14:06:26.500 207 12593.30 56.73 54123.85 88888.00 2020-07-25 14:06:26.625 207 12593.30 56.70 54123.85 88888.00 2020-07-25 14:06:26.750 207 12593.27 56.70 54123.85 88888.00 2020-07-25 14:06:26.875 207 12593.23 56.70 54123.88 88888.00 2020-07-25 14:06:27.000 207 12593.23 56.70 54123.85 88888.00 2020-07-25 14:06:27.125 207 12593.27 56.73 54123.88 88888.00 2020-07-25 14:06:27.250 207 12593.25 56.70 54123.85 88888.00 2020-07-25 14:06:27.375 207 12593.25 56.70 54123.82 88888.00 2020-07-25 14:06:27.500 207 12593.20 56.65 54123.80 88888.00 2020-07-25 14:06:27.625 207 12593.25 56.62 54123.80 88888.00 2020-07-25 14:06:27.750 207 12593.27 56.67 54123.82 88888.00 2020-07-25 14:06:27.875 207 12593.27 56.67 54123.85 88888.00 2020-07-25 14:06:28.000 207 12593.27 56.67 54123.82 88888.00 2020-07-25 14:06:28.125 207 12593.25 56.62 54123.82 88888.00 2020-07-25 14:06:28.250 207 12593.15 56.62 54123.82 88888.00 2020-07-25 14:06:28.375 207 12593.17 56.65 54123.85 88888.00 2020-07-25 14:06:28.500 207 12593.17 56.65 54123.82 88888.00 2020-07-25 14:06:28.625 207 12593.20 56.60 54123.82 88888.00 2020-07-25 14:06:28.750 207 12593.20 56.62 54123.78 88888.00 2020-07-25 14:06:28.875 207 12593.20 56.60 54123.80 88888.00 2020-07-25 14:06:29.000 207 12593.23 56.58 54123.82 88888.00 2020-07-25 14:06:29.125 207 12593.30 56.60 54123.85 88888.00 2020-07-25 14:06:29.250 207 12593.33 56.60 54123.85 88888.00 2020-07-25 14:06:29.375 207 12593.33 56.60 54123.82 88888.00 2020-07-25 14:06:29.500 207 12593.38 56.58 54123.82 88888.00 2020-07-25 14:06:29.625 207 12593.40 56.55 54123.82 88888.00 2020-07-25 14:06:29.750 207 12593.33 56.60 54123.82 88888.00 2020-07-25 14:06:29.875 207 12593.25 56.60 54123.80 88888.00 2020-07-25 14:06:30.000 207 12593.27 56.58 54123.82 88888.00 2020-07-25 14:06:30.125 207 12593.38 56.60 54123.85 88888.00 2020-07-25 14:06:30.250 207 12593.40 56.55 54123.82 88888.00 2020-07-25 14:06:30.375 207 12593.38 56.52 54123.82 88888.00 2020-07-25 14:06:30.500 207 12593.33 56.55 54123.82 88888.00 2020-07-25 14:06:30.625 207 12593.33 56.55 54123.85 88888.00 2020-07-25 14:06:30.750 207 12593.35 56.60 54123.82 88888.00 2020-07-25 14:06:30.875 207 12593.33 56.55 54123.82 88888.00 2020-07-25 14:06:31.000 207 12593.23 56.55 54123.82 88888.00 2020-07-25 14:06:31.125 207 12593.20 56.58 54123.82 88888.00 2020-07-25 14:06:31.250 207 12593.20 56.55 54123.88 88888.00 2020-07-25 14:06:31.375 207 12593.20 56.55 54123.88 88888.00 2020-07-25 14:06:31.500 207 12593.23 56.58 54123.88 88888.00 2020-07-25 14:06:31.625 207 12593.23 56.55 54123.88 88888.00 2020-07-25 14:06:31.750 207 12593.25 56.55 54123.90 88888.00 2020-07-25 14:06:31.875 207 12593.27 56.55 54123.90 88888.00 2020-07-25 14:06:32.000 207 12593.27 56.55 54123.90 88888.00 2020-07-25 14:06:32.125 207 12593.30 56.55 54123.88 88888.00 2020-07-25 14:06:32.250 207 12593.25 56.52 54123.90 88888.00 2020-07-25 14:06:32.375 207 12593.25 56.50 54123.90 88888.00 2020-07-25 14:06:32.500 207 12593.20 56.50 54123.90 88888.00 2020-07-25 14:06:32.625 207 12593.20 56.50 54123.88 88888.00 2020-07-25 14:06:32.750 207 12593.25 56.55 54123.90 88888.00 2020-07-25 14:06:32.875 207 12593.33 56.58 54123.90 88888.00 2020-07-25 14:06:33.000 207 12593.35 56.52 54123.90 88888.00 2020-07-25 14:06:33.125 207 12593.35 56.50 54123.90 88888.00 2020-07-25 14:06:33.250 207 12593.27 56.45 54123.90 88888.00 2020-07-25 14:06:33.375 207 12593.25 56.48 54123.90 88888.00 2020-07-25 14:06:33.500 207 12593.30 56.50 54123.90 88888.00 2020-07-25 14:06:33.625 207 12593.33 56.52 54123.90 88888.00 2020-07-25 14:06:33.750 207 12593.33 56.52 54123.93 88888.00 2020-07-25 14:06:33.875 207 12593.30 56.50 54123.93 88888.00 2020-07-25 14:06:34.000 207 12593.33 56.48 54123.90 88888.00 2020-07-25 14:06:34.125 207 12593.35 56.50 54123.93 88888.00 2020-07-25 14:06:34.250 207 12593.30 56.48 54123.93 88888.00 2020-07-25 14:06:34.375 207 12593.30 56.50 54123.93 88888.00 2020-07-25 14:06:34.500 207 12593.35 56.45 54123.93 88888.00 2020-07-25 14:06:34.625 207 12593.33 56.42 54123.88 88888.00 2020-07-25 14:06:34.750 207 12593.23 56.42 54123.88 88888.00 2020-07-25 14:06:34.875 207 12593.17 56.45 54123.90 88888.00 2020-07-25 14:06:35.000 207 12593.20 56.45 54123.90 88888.00 2020-07-25 14:06:35.125 207 12593.25 56.42 54123.85 88888.00 2020-07-25 14:06:35.250 207 12593.25 56.42 54123.88 88888.00 2020-07-25 14:06:35.375 207 12593.27 56.40 54123.85 88888.00 2020-07-25 14:06:35.500 207 12593.27 56.40 54123.85 88888.00 2020-07-25 14:06:35.625 207 12593.33 56.42 54123.85 88888.00 2020-07-25 14:06:35.750 207 12593.30 56.42 54123.90 88888.00 2020-07-25 14:06:35.875 207 12593.25 56.40 54123.93 88888.00 2020-07-25 14:06:36.000 207 12593.27 56.40 54123.88 88888.00 2020-07-25 14:06:36.125 207 12593.33 56.42 54123.88 88888.00 2020-07-25 14:06:36.250 207 12593.33 56.40 54123.88 88888.00 2020-07-25 14:06:36.375 207 12593.30 56.45 54123.90 88888.00 2020-07-25 14:06:36.500 207 12593.25 56.48 54123.93 88888.00 2020-07-25 14:06:36.625 207 12593.30 56.45 54123.93 88888.00 2020-07-25 14:06:36.750 207 12593.35 56.40 54123.90 88888.00 2020-07-25 14:06:36.875 207 12593.30 56.40 54123.88 88888.00 2020-07-25 14:06:37.000 207 12593.33 56.40 54123.88 88888.00 2020-07-25 14:06:37.125 207 12593.27 56.40 54123.90 88888.00 2020-07-25 14:06:37.250 207 12593.20 56.40 54123.93 88888.00 2020-07-25 14:06:37.375 207 12593.25 56.42 54123.93 88888.00 2020-07-25 14:06:37.500 207 12593.27 56.40 54123.93 88888.00 2020-07-25 14:06:37.625 207 12593.30 56.40 54123.93 88888.00 2020-07-25 14:06:37.750 207 12593.25 56.38 54123.90 88888.00 2020-07-25 14:06:37.875 207 12593.20 56.38 54123.88 88888.00 2020-07-25 14:06:38.000 207 12593.27 56.38 54123.88 88888.00 2020-07-25 14:06:38.125 207 12593.35 56.40 54123.88 88888.00 2020-07-25 14:06:38.250 207 12593.33 56.35 54123.85 88888.00 2020-07-25 14:06:38.375 207 12593.33 56.35 54123.88 88888.00 2020-07-25 14:06:38.500 207 12593.33 56.38 54123.90 88888.00 2020-07-25 14:06:38.625 207 12593.33 56.38 54123.90 88888.00 2020-07-25 14:06:38.750 207 12593.33 56.38 54123.90 88888.00 2020-07-25 14:06:38.875 207 12593.27 56.35 54123.93 88888.00 2020-07-25 14:06:39.000 207 12593.30 56.35 54123.93 88888.00 2020-07-25 14:06:39.125 207 12593.33 56.38 54123.95 88888.00 2020-07-25 14:06:39.250 207 12593.33 56.35 54123.95 88888.00 2020-07-25 14:06:39.375 207 12593.38 56.38 54123.95 88888.00 2020-07-25 14:06:39.500 207 12593.38 56.38 54123.95 88888.00 2020-07-25 14:06:39.625 207 12593.35 56.35 54123.95 88888.00 2020-07-25 14:06:39.750 207 12593.27 56.35 54123.93 88888.00 2020-07-25 14:06:39.875 207 12593.20 56.35 54123.93 88888.00 2020-07-25 14:06:40.000 207 12593.17 56.38 54123.93 88888.00 2020-07-25 14:06:40.125 207 12593.17 56.35 54123.90 88888.00 2020-07-25 14:06:40.250 207 12593.17 56.27 54123.85 88888.00 2020-07-25 14:06:40.375 207 12593.20 56.30 54123.88 88888.00 2020-07-25 14:06:40.500 207 12593.15 56.35 54123.85 88888.00 2020-07-25 14:06:40.625 207 12593.17 56.33 54123.85 88888.00 2020-07-25 14:06:40.750 207 12593.17 56.35 54123.85 88888.00 2020-07-25 14:06:40.875 207 12593.15 56.33 54123.88 88888.00 2020-07-25 14:06:41.000 207 12593.12 56.30 54123.88 88888.00 2020-07-25 14:06:41.125 207 12593.23 56.30 54123.93 88888.00 2020-07-25 14:06:41.250 207 12593.23 56.30 54123.90 88888.00 2020-07-25 14:06:41.375 207 12593.27 56.30 54123.90 88888.00 2020-07-25 14:06:41.500 207 12593.30 56.33 54123.88 88888.00 2020-07-25 14:06:41.625 207 12593.25 56.27 54123.85 88888.00 2020-07-25 14:06:41.750 207 12593.27 56.30 54123.88 88888.00 2020-07-25 14:06:41.875 207 12593.27 56.33 54123.88 88888.00 2020-07-25 14:06:42.000 207 12593.25 56.30 54123.88 88888.00 2020-07-25 14:06:42.125 207 12593.27 56.30 54123.90 88888.00 2020-07-25 14:06:42.250 207 12593.30 56.33 54123.90 88888.00 2020-07-25 14:06:42.375 207 12593.25 56.33 54123.88 88888.00 2020-07-25 14:06:42.500 207 12593.23 56.33 54123.90 88888.00 2020-07-25 14:06:42.625 207 12593.17 56.30 54123.93 88888.00 2020-07-25 14:06:42.750 207 12593.15 56.27 54123.93 88888.00 2020-07-25 14:06:42.875 207 12593.17 56.30 54123.93 88888.00 2020-07-25 14:06:43.000 207 12593.23 56.30 54123.93 88888.00 2020-07-25 14:06:43.125 207 12593.27 56.27 54123.93 88888.00 2020-07-25 14:06:43.250 207 12593.20 56.25 54123.93 88888.00 2020-07-25 14:06:43.375 207 12593.23 56.30 54123.90 88888.00 2020-07-25 14:06:43.500 207 12593.23 56.30 54123.90 88888.00 2020-07-25 14:06:43.625 207 12593.23 56.27 54123.95 88888.00 2020-07-25 14:06:43.750 207 12593.20 56.27 54123.95 88888.00 2020-07-25 14:06:43.875 207 12593.12 56.27 54123.93 88888.00 2020-07-25 14:06:44.000 207 12593.15 56.27 54123.90 88888.00 2020-07-25 14:06:44.125 207 12593.20 56.30 54123.90 88888.00 2020-07-25 14:06:44.250 207 12593.20 56.33 54123.93 88888.00 2020-07-25 14:06:44.375 207 12593.17 56.30 54123.93 88888.00 2020-07-25 14:06:44.500 207 12593.15 56.30 54123.90 88888.00 2020-07-25 14:06:44.625 207 12593.15 56.30 54123.93 88888.00 2020-07-25 14:06:44.750 207 12593.15 56.27 54123.93 88888.00 2020-07-25 14:06:44.875 207 12593.15 56.30 54123.93 88888.00 2020-07-25 14:06:45.000 207 12593.20 56.25 54123.93 88888.00 2020-07-25 14:06:45.125 207 12593.27 56.27 54123.93 88888.00 2020-07-25 14:06:45.250 207 12593.30 56.25 54123.93 88888.00 2020-07-25 14:06:45.375 207 12593.30 56.27 54123.95 88888.00 2020-07-25 14:06:45.500 207 12593.25 56.25 54123.93 88888.00 2020-07-25 14:06:45.625 207 12593.23 56.23 54123.90 88888.00 2020-07-25 14:06:45.750 207 12593.17 56.23 54123.90 88888.00 2020-07-25 14:06:45.875 207 12593.20 56.27 54123.90 88888.00 2020-07-25 14:06:46.000 207 12593.15 56.20 54123.88 88888.00 2020-07-25 14:06:46.125 207 12593.15 56.15 54123.90 88888.00 2020-07-25 14:06:46.250 207 12593.20 56.12 54123.90 88888.00 2020-07-25 14:06:46.375 207 12593.23 56.17 54123.90 88888.00 2020-07-25 14:06:46.500 207 12593.15 56.20 54123.93 88888.00 2020-07-25 14:06:46.625 207 12593.10 56.23 54123.93 88888.00 2020-07-25 14:06:46.750 207 12593.15 56.20 54123.95 88888.00 2020-07-25 14:06:46.875 207 12593.23 56.20 54123.95 88888.00 2020-07-25 14:06:47.000 207 12593.27 56.15 54123.95 88888.00 2020-07-25 14:06:47.125 207 12593.23 56.15 54123.93 88888.00 2020-07-25 14:06:47.250 207 12593.20 56.12 54123.93 88888.00 2020-07-25 14:06:47.375 207 12593.27 56.17 54123.90 88888.00 2020-07-25 14:06:47.500 207 12593.25 56.17 54123.90 88888.00 2020-07-25 14:06:47.625 207 12593.23 56.15 54123.90 88888.00 2020-07-25 14:06:47.750 207 12593.17 56.17 54123.95 88888.00 2020-07-25 14:06:47.875 207 12593.20 56.20 54123.95 88888.00 2020-07-25 14:06:48.000 207 12593.20 56.17 54123.93 88888.00 2020-07-25 14:06:48.125 207 12593.20 56.15 54123.93 88888.00 2020-07-25 14:06:48.250 207 12593.25 56.12 54123.95 88888.00 2020-07-25 14:06:48.375 207 12593.23 56.15 54123.93 88888.00 2020-07-25 14:06:48.500 207 12593.17 56.17 54123.93 88888.00 2020-07-25 14:06:48.625 207 12593.15 56.20 54123.93 88888.00 2020-07-25 14:06:48.750 207 12593.17 56.20 54123.93 88888.00 2020-07-25 14:06:48.875 207 12593.17 56.20 54123.93 88888.00 2020-07-25 14:06:49.000 207 12593.17 56.15 54123.90 88888.00 2020-07-25 14:06:49.125 207 12593.17 56.15 54123.95 88888.00 2020-07-25 14:06:49.250 207 12593.20 56.17 54123.97 88888.00 2020-07-25 14:06:49.375 207 12593.25 56.23 54123.97 88888.00 2020-07-25 14:06:49.500 207 12593.20 56.20 54123.95 88888.00 2020-07-25 14:06:49.625 207 12593.20 56.17 54123.95 88888.00 2020-07-25 14:06:49.750 207 12593.20 56.15 54123.95 88888.00 2020-07-25 14:06:49.875 207 12593.17 56.15 54123.93 88888.00 2020-07-25 14:06:50.000 207 12593.20 56.20 54123.95 88888.00 2020-07-25 14:06:50.125 207 12593.33 56.23 54124.00 88888.00 2020-07-25 14:06:50.250 207 12593.25 56.15 54123.97 88888.00 2020-07-25 14:06:50.375 207 12593.17 56.10 54123.97 88888.00 2020-07-25 14:06:50.500 207 12593.12 56.15 54123.95 88888.00 2020-07-25 14:06:50.625 207 12593.17 56.12 54123.95 88888.00 2020-07-25 14:06:50.750 207 12593.20 56.12 54123.95 88888.00 2020-07-25 14:06:50.875 207 12593.25 56.15 54123.93 88888.00 2020-07-25 14:06:51.000 207 12593.23 56.12 54123.90 88888.00 2020-07-25 14:06:51.125 207 12593.17 56.10 54123.93 88888.00 2020-07-25 14:06:51.250 207 12593.15 56.10 54123.95 88888.00 2020-07-25 14:06:51.375 207 12593.17 56.12 54123.95 88888.00 2020-07-25 14:06:51.500 207 12593.20 56.12 54123.95 88888.00 2020-07-25 14:06:51.625 207 12593.17 56.10 54123.88 88888.00 2020-07-25 14:06:51.750 207 12593.15 56.08 54123.90 88888.00 2020-07-25 14:06:51.875 207 12593.20 56.02 54123.93 88888.00 2020-07-25 14:06:52.000 207 12593.27 56.02 54123.93 88888.00 2020-07-25 14:06:52.125 207 12593.25 56.05 54123.95 88888.00 2020-07-25 14:06:52.250 207 12593.27 56.02 54123.93 88888.00 2020-07-25 14:06:52.375 207 12593.27 56.08 54123.93 88888.00 2020-07-25 14:06:52.500 207 12593.27 56.08 54123.90 88888.00 2020-07-25 14:06:52.625 207 12593.27 56.05 54123.95 88888.00 2020-07-25 14:06:52.750 207 12593.25 56.05 54123.93 88888.00 2020-07-25 14:06:52.875 207 12593.25 56.10 54123.95 88888.00 2020-07-25 14:06:53.000 207 12593.23 56.08 54123.95 88888.00 2020-07-25 14:06:53.125 207 12593.23 56.08 54123.95 88888.00 2020-07-25 14:06:53.250 207 12593.20 56.08 54123.97 88888.00 2020-07-25 14:06:53.375 207 12593.17 56.05 54123.95 88888.00 2020-07-25 14:06:53.500 207 12593.20 56.08 54123.93 88888.00 2020-07-25 14:06:53.625 207 12593.20 56.05 54123.90 88888.00 2020-07-25 14:06:53.750 207 12593.20 56.08 54123.95 88888.00 2020-07-25 14:06:53.875 207 12593.23 56.10 54123.95 88888.00 2020-07-25 14:06:54.000 207 12593.25 56.08 54123.95 88888.00 2020-07-25 14:06:54.125 207 12593.25 56.05 54123.97 88888.00 2020-07-25 14:06:54.250 207 12593.23 56.05 54123.95 88888.00 2020-07-25 14:06:54.375 207 12593.25 56.05 54123.93 88888.00 2020-07-25 14:06:54.500 207 12593.20 56.05 54123.93 88888.00 2020-07-25 14:06:54.625 207 12593.12 56.05 54123.97 88888.00 2020-07-25 14:06:54.750 207 12593.05 56.02 54123.97 88888.00 2020-07-25 14:06:54.875 207 12593.08 56.05 54123.97 88888.00 2020-07-25 14:06:55.000 207 12593.10 56.08 54123.97 88888.00 2020-07-25 14:06:55.125 207 12593.15 56.05 54124.00 88888.00 2020-07-25 14:06:55.250 207 12593.17 56.02 54124.00 88888.00 2020-07-25 14:06:55.375 207 12593.17 56.02 54124.00 88888.00 2020-07-25 14:06:55.500 207 12593.23 56.02 54124.00 88888.00 2020-07-25 14:06:55.625 207 12593.25 56.02 54123.97 88888.00 2020-07-25 14:06:55.750 207 12593.25 56.02 54123.97 88888.00 2020-07-25 14:06:55.875 207 12593.25 56.02 54123.97 88888.00 2020-07-25 14:06:56.000 207 12593.23 55.98 54123.95 88888.00 2020-07-25 14:06:56.125 207 12593.23 56.02 54124.00 88888.00 2020-07-25 14:06:56.250 207 12593.23 56.02 54124.03 88888.00 2020-07-25 14:06:56.375 207 12593.35 56.02 54124.00 88888.00 2020-07-25 14:06:56.500 207 12593.38 56.02 54124.00 88888.00 2020-07-25 14:06:56.625 207 12593.25 56.00 54123.95 88888.00 2020-07-25 14:06:56.750 207 12593.20 56.02 54123.95 88888.00 2020-07-25 14:06:56.875 207 12593.17 56.00 54123.97 88888.00 2020-07-25 14:06:57.000 207 12593.17 56.00 54123.97 88888.00 2020-07-25 14:06:57.125 207 12593.23 56.00 54124.00 88888.00 2020-07-25 14:06:57.250 207 12593.25 56.00 54124.03 88888.00 2020-07-25 14:06:57.375 207 12593.27 55.98 54124.00 88888.00 2020-07-25 14:06:57.500 207 12593.20 56.00 54123.97 88888.00 2020-07-25 14:06:57.625 207 12593.15 56.00 54123.95 88888.00 2020-07-25 14:06:57.750 207 12593.12 56.02 54123.95 88888.00 2020-07-25 14:06:57.875 207 12593.17 56.00 54123.95 88888.00 2020-07-25 14:06:58.000 207 12593.10 55.98 54123.95 88888.00 2020-07-25 14:06:58.125 207 12593.08 55.98 54123.97 88888.00 2020-07-25 14:06:58.250 207 12593.08 55.95 54123.97 88888.00 2020-07-25 14:06:58.375 207 12593.17 55.98 54123.95 88888.00 2020-07-25 14:06:58.500 207 12593.20 56.00 54123.95 88888.00 2020-07-25 14:06:58.625 207 12593.15 55.98 54123.95 88888.00 2020-07-25 14:06:58.750 207 12593.05 55.95 54123.97 88888.00 2020-07-25 14:06:58.875 207 12593.05 55.95 54123.95 88888.00 2020-07-25 14:06:59.000 207 12593.08 55.95 54123.95 88888.00 2020-07-25 14:06:59.125 207 12593.12 55.92 54123.95 88888.00 2020-07-25 14:06:59.250 207 12593.17 55.92 54123.95 88888.00 2020-07-25 14:06:59.375 207 12593.15 55.92 54123.97 88888.00 2020-07-25 14:06:59.500 207 12593.12 55.92 54124.00 88888.00 2020-07-25 14:06:59.625 207 12593.12 55.90 54123.97 88888.00 2020-07-25 14:06:59.750 207 12593.08 55.88 54123.95 88888.00 2020-07-25 14:06:59.875 207 12593.05 55.88 54123.97 88888.00 2020-07-25 14:07:00.000 207 12593.08 55.92 54124.03 88888.00 2020-07-25 14:07:00.125 207 12593.10 55.95 54124.00 88888.00 2020-07-25 14:07:00.250 207 12593.10 55.90 54123.97 88888.00 2020-07-25 14:07:00.375 207 12593.17 55.90 54123.97 88888.00 2020-07-25 14:07:00.500 207 12593.17 55.92 54124.00 88888.00 2020-07-25 14:07:00.625 207 12593.15 55.92 54124.00 88888.00 2020-07-25 14:07:00.750 207 12593.15 55.92 54124.00 88888.00 2020-07-25 14:07:00.875 207 12593.17 55.90 54124.00 88888.00 2020-07-25 14:07:01.000 207 12593.15 55.88 54123.97 88888.00 2020-07-25 14:07:01.125 207 12593.12 55.88 54123.97 88888.00 2020-07-25 14:07:01.250 207 12593.08 55.88 54124.03 88888.00 2020-07-25 14:07:01.375 207 12593.15 55.90 54124.03 88888.00 2020-07-25 14:07:01.500 207 12593.15 55.90 54124.00 88888.00 2020-07-25 14:07:01.625 207 12593.15 55.90 54124.03 88888.00 2020-07-25 14:07:01.750 207 12593.10 55.92 54124.03 88888.00 2020-07-25 14:07:01.875 207 12593.05 55.90 54124.03 88888.00 2020-07-25 14:07:02.000 207 12593.10 55.88 54124.00 88888.00 2020-07-25 14:07:02.125 207 12593.17 55.88 54124.00 88888.00 2020-07-25 14:07:02.250 207 12593.20 55.88 54124.00 88888.00 2020-07-25 14:07:02.375 207 12593.15 55.88 54124.00 88888.00 2020-07-25 14:07:02.500 207 12593.12 55.88 54124.00 88888.00 2020-07-25 14:07:02.625 207 12593.10 55.90 54124.00 88888.00 2020-07-25 14:07:02.750 207 12593.17 55.88 54124.00 88888.00 2020-07-25 14:07:02.875 207 12593.20 55.88 54124.00 88888.00 2020-07-25 14:07:03.000 207 12593.17 55.88 54123.97 88888.00 2020-07-25 14:07:03.125 207 12593.12 55.85 54124.03 88888.00 2020-07-25 14:07:03.250 207 12593.12 55.90 54124.07 88888.00 2020-07-25 14:07:03.375 207 12593.17 55.88 54124.05 88888.00 2020-07-25 14:07:03.500 207 12593.25 55.83 54124.00 88888.00 2020-07-25 14:07:03.625 207 12593.27 55.83 54124.03 88888.00 2020-07-25 14:07:03.750 207 12593.23 55.88 54124.03 88888.00 2020-07-25 14:07:03.875 207 12593.15 55.88 54124.00 88888.00 2020-07-25 14:07:04.000 207 12593.10 55.85 54123.97 88888.00 2020-07-25 14:07:04.125 207 12593.17 55.83 54124.03 88888.00 2020-07-25 14:07:04.250 207 12593.23 55.83 54124.03 88888.00 2020-07-25 14:07:04.375 207 12593.20 55.80 54124.03 88888.00 2020-07-25 14:07:04.500 207 12593.20 55.83 54123.97 88888.00 2020-07-25 14:07:04.625 207 12593.20 55.80 54123.97 88888.00 2020-07-25 14:07:04.750 207 12593.15 55.77 54124.00 88888.00 2020-07-25 14:07:04.875 207 12593.08 55.77 54124.00 88888.00 2020-07-25 14:07:05.000 207 12593.05 55.80 54124.00 88888.00 2020-07-25 14:07:05.125 207 12593.15 55.77 54124.00 88888.00 2020-07-25 14:07:05.250 207 12593.17 55.77 54124.03 88888.00 2020-07-25 14:07:05.375 207 12593.20 55.77 54124.00 88888.00 2020-07-25 14:07:05.500 207 12593.15 55.80 54124.03 88888.00 2020-07-25 14:07:05.625 207 12593.17 55.77 54124.00 88888.00 2020-07-25 14:07:05.750 207 12593.20 55.77 54124.00 88888.00 2020-07-25 14:07:05.875 207 12593.15 55.77 54124.03 88888.00 2020-07-25 14:07:06.000 207 12593.12 55.75 54124.00 88888.00 2020-07-25 14:07:06.125 207 12593.10 55.73 54124.00 88888.00 2020-07-25 14:07:06.250 207 12593.17 55.75 54124.00 88888.00 2020-07-25 14:07:06.375 207 12593.23 55.75 54124.03 88888.00 2020-07-25 14:07:06.500 207 12593.15 55.77 54124.03 88888.00 2020-07-25 14:07:06.625 207 12593.15 55.75 54124.00 88888.00 2020-07-25 14:07:06.750 207 12593.17 55.80 54124.00 88888.00 2020-07-25 14:07:06.875 207 12593.15 55.77 54124.03 88888.00 2020-07-25 14:07:07.000 207 12593.10 55.73 54124.03 88888.00 2020-07-25 14:07:07.125 207 12593.12 55.70 54124.03 88888.00 2020-07-25 14:07:07.250 207 12593.12 55.75 54124.03 88888.00 2020-07-25 14:07:07.375 207 12593.17 55.75 54124.03 88888.00 2020-07-25 14:07:07.500 207 12593.12 55.75 54124.03 88888.00 2020-07-25 14:07:07.625 207 12593.08 55.73 54124.00 88888.00 2020-07-25 14:07:07.750 207 12593.10 55.73 54124.03 88888.00 2020-07-25 14:07:07.875 207 12593.12 55.73 54124.00 88888.00 2020-07-25 14:07:08.000 207 12593.12 55.73 54123.97 88888.00 2020-07-25 14:07:08.125 207 12593.12 55.75 54124.03 88888.00 2020-07-25 14:07:08.250 207 12593.12 55.67 54124.03 88888.00 2020-07-25 14:07:08.375 207 12593.17 55.73 54124.03 88888.00 2020-07-25 14:07:08.500 207 12593.12 55.73 54124.03 88888.00 2020-07-25 14:07:08.625 207 12593.12 55.75 54124.00 88888.00 2020-07-25 14:07:08.750 207 12593.15 55.73 54124.00 88888.00 2020-07-25 14:07:08.875 207 12593.12 55.70 54124.00 88888.00 2020-07-25 14:07:09.000 207 12593.10 55.70 54124.03 88888.00 2020-07-25 14:07:09.125 207 12593.08 55.73 54124.03 88888.00 2020-07-25 14:07:09.250 207 12593.10 55.70 54124.05 88888.00 2020-07-25 14:07:09.375 207 12593.12 55.70 54124.03 88888.00 2020-07-25 14:07:09.500 207 12593.20 55.67 54124.03 88888.00 2020-07-25 14:07:09.625 207 12593.20 55.70 54124.03 88888.00 2020-07-25 14:07:09.750 207 12593.15 55.70 54124.05 88888.00 2020-07-25 14:07:09.875 207 12593.12 55.67 54124.03 88888.00 2020-07-25 14:07:10.000 207 12593.12 55.65 54124.03 88888.00 2020-07-25 14:07:10.125 207 12593.12 55.67 54124.03 88888.00 2020-07-25 14:07:10.250 207 12593.08 55.65 54124.03 88888.00 2020-07-25 14:07:10.375 207 12593.12 55.65 54124.00 88888.00 2020-07-25 14:07:10.500 207 12593.08 55.65 54124.00 88888.00 2020-07-25 14:07:10.625 207 12593.17 55.65 54124.00 88888.00 2020-07-25 14:07:10.750 207 12593.23 55.67 54124.03 88888.00 2020-07-25 14:07:10.875 207 12593.17 55.62 54124.03 88888.00 2020-07-25 14:07:11.000 207 12593.10 55.62 54124.03 88888.00 2020-07-25 14:07:11.125 207 12593.05 55.65 54124.03 88888.00 2020-07-25 14:07:11.250 207 12593.00 55.62 54123.97 88888.00 2020-07-25 14:07:11.375 207 12593.02 55.62 54124.00 88888.00 2020-07-25 14:07:11.500 207 12593.05 55.62 54124.00 88888.00 2020-07-25 14:07:11.625 207 12593.08 55.65 54124.03 88888.00 2020-07-25 14:07:11.750 207 12593.12 55.65 54124.00 88888.00 2020-07-25 14:07:11.875 207 12593.12 55.65 54123.97 88888.00 2020-07-25 14:07:12.000 207 12593.10 55.62 54123.97 88888.00 2020-07-25 14:07:12.125 207 12593.08 55.62 54123.97 88888.00 2020-07-25 14:07:12.250 207 12593.08 55.62 54123.97 88888.00 2020-07-25 14:07:12.375 207 12593.17 55.62 54123.97 88888.00 2020-07-25 14:07:12.500 207 12593.20 55.65 54123.97 88888.00 2020-07-25 14:07:12.625 207 12593.12 55.65 54124.00 88888.00 2020-07-25 14:07:12.750 207 12593.12 55.67 54124.00 88888.00 2020-07-25 14:07:12.875 207 12593.15 55.65 54123.97 88888.00 2020-07-25 14:07:13.000 207 12593.23 55.65 54124.00 88888.00 2020-07-25 14:07:13.125 207 12593.17 55.62 54124.00 88888.00 2020-07-25 14:07:13.250 207 12593.15 55.60 54124.03 88888.00 2020-07-25 14:07:13.375 207 12593.12 55.62 54124.03 88888.00 2020-07-25 14:07:13.500 207 12593.12 55.62 54124.03 88888.00 2020-07-25 14:07:13.625 207 12593.08 55.62 54124.03 88888.00 2020-07-25 14:07:13.750 207 12593.00 55.60 54124.00 88888.00 2020-07-25 14:07:13.875 207 12593.02 55.60 54123.97 88888.00 2020-07-25 14:07:14.000 207 12593.10 55.60 54124.00 88888.00 2020-07-25 14:07:14.125 207 12593.15 55.62 54124.03 88888.00 2020-07-25 14:07:14.250 207 12593.15 55.62 54124.03 88888.00 2020-07-25 14:07:14.375 207 12593.10 55.62 54124.03 88888.00 2020-07-25 14:07:14.500 207 12593.05 55.60 54123.97 88888.00 2020-07-25 14:07:14.625 207 12593.10 55.60 54123.97 88888.00 2020-07-25 14:07:14.750 207 12593.12 55.62 54124.00 88888.00 2020-07-25 14:07:14.875 207 12593.08 55.60 54124.00 88888.00 2020-07-25 14:07:15.000 207 12593.10 55.60 54124.00 88888.00 2020-07-25 14:07:15.125 207 12593.12 55.62 54124.03 88888.00 2020-07-25 14:07:15.250 207 12593.08 55.58 54124.03 88888.00 2020-07-25 14:07:15.375 207 12593.08 55.60 54124.05 88888.00 2020-07-25 14:07:15.500 207 12593.10 55.62 54124.07 88888.00 2020-07-25 14:07:15.625 207 12593.10 55.60 54124.03 88888.00 2020-07-25 14:07:15.750 207 12593.10 55.60 54124.03 88888.00 2020-07-25 14:07:15.875 207 12593.10 55.62 54124.00 88888.00 2020-07-25 14:07:16.000 207 12593.08 55.62 54124.00 88888.00 2020-07-25 14:07:16.125 207 12593.05 55.58 54124.03 88888.00 2020-07-25 14:07:16.250 207 12593.05 55.58 54124.03 88888.00 2020-07-25 14:07:16.375 207 12593.10 55.60 54124.03 88888.00 2020-07-25 14:07:16.500 207 12593.12 55.60 54124.03 88888.00 2020-07-25 14:07:16.625 207 12593.10 55.55 54123.97 88888.00 2020-07-25 14:07:16.750 207 12593.10 55.50 54123.97 88888.00 2020-07-25 14:07:16.875 207 12593.10 55.50 54124.00 88888.00 2020-07-25 14:07:17.000 207 12593.08 55.55 54124.03 88888.00 2020-07-25 14:07:17.125 207 12593.05 55.52 54123.97 88888.00 2020-07-25 14:07:17.250 207 12593.02 55.52 54123.97 88888.00 2020-07-25 14:07:17.375 207 12593.05 55.58 54123.97 88888.00 2020-07-25 14:07:17.500 207 12593.02 55.55 54123.97 88888.00 2020-07-25 14:07:17.625 207 12592.98 55.52 54123.97 88888.00 2020-07-25 14:07:17.750 207 12593.02 55.52 54124.00 88888.00 2020-07-25 14:07:17.875 207 12593.12 55.52 54124.00 88888.00 2020-07-25 14:07:18.000 207 12593.10 55.50 54124.00 88888.00 2020-07-25 14:07:18.125 207 12593.10 55.50 54124.00 88888.00 2020-07-25 14:07:18.250 207 12593.15 55.50 54124.00 88888.00 2020-07-25 14:07:18.375 207 12593.15 55.52 54123.97 88888.00 2020-07-25 14:07:18.500 207 12593.05 55.55 54123.97 88888.00 2020-07-25 14:07:18.625 207 12592.98 55.55 54124.00 88888.00 2020-07-25 14:07:18.750 207 12592.98 55.52 54124.00 88888.00 2020-07-25 14:07:18.875 207 12592.98 55.50 54124.00 88888.00 2020-07-25 14:07:19.000 207 12593.00 55.52 54124.00 88888.00 2020-07-25 14:07:19.125 207 12593.02 55.58 54124.03 88888.00 2020-07-25 14:07:19.250 207 12593.05 55.58 54124.03 88888.00 2020-07-25 14:07:19.375 207 12593.05 55.52 54124.00 88888.00 2020-07-25 14:07:19.500 207 12593.05 55.52 54123.97 88888.00 2020-07-25 14:07:19.625 207 12593.02 55.55 54123.97 88888.00 2020-07-25 14:07:19.750 207 12593.02 55.55 54123.97 88888.00 2020-07-25 14:07:19.875 207 12593.05 55.58 54123.97 88888.00 2020-07-25 14:07:20.000 207 12593.05 55.55 54124.00 88888.00 2020-07-25 14:07:20.125 207 12593.00 55.52 54124.03 88888.00 2020-07-25 14:07:20.250 207 12593.00 55.50 54124.00 88888.00 2020-07-25 14:07:20.375 207 12593.08 55.52 54124.03 88888.00 2020-07-25 14:07:20.500 207 12593.02 55.52 54124.00 88888.00 2020-07-25 14:07:20.625 207 12593.02 55.52 54124.03 88888.00 2020-07-25 14:07:20.750 207 12593.08 55.58 54124.03 88888.00 2020-07-25 14:07:20.875 207 12593.08 55.55 54124.03 88888.00 2020-07-25 14:07:21.000 207 12593.08 55.52 54124.03 88888.00 2020-07-25 14:07:21.125 207 12593.08 55.52 54124.00 88888.00 2020-07-25 14:07:21.250 207 12593.00 55.52 54124.00 88888.00 2020-07-25 14:07:21.375 207 12592.98 55.52 54124.03 88888.00 2020-07-25 14:07:21.500 207 12593.00 55.50 54124.00 88888.00 2020-07-25 14:07:21.625 207 12593.05 55.50 54124.00 88888.00 2020-07-25 14:07:21.750 207 12593.02 55.52 54124.00 88888.00 2020-07-25 14:07:21.875 207 12593.00 55.50 54124.00 88888.00 2020-07-25 14:07:22.000 207 12592.95 55.50 54123.95 88888.00 2020-07-25 14:07:22.125 207 12593.02 55.50 54123.95 88888.00 2020-07-25 14:07:22.250 207 12593.08 55.48 54124.00 88888.00 2020-07-25 14:07:22.375 207 12593.08 55.50 54124.03 88888.00 2020-07-25 14:07:22.500 207 12593.00 55.50 54124.05 88888.00 2020-07-25 14:07:22.625 207 12593.00 55.50 54124.05 88888.00 2020-07-25 14:07:22.750 207 12593.02 55.50 54124.07 88888.00 2020-07-25 14:07:22.875 207 12593.00 55.50 54124.03 88888.00 2020-07-25 14:07:23.000 207 12592.98 55.45 54123.97 88888.00 2020-07-25 14:07:23.125 207 12592.95 55.48 54124.00 88888.00 2020-07-25 14:07:23.250 207 12592.98 55.42 54124.00 88888.00 2020-07-25 14:07:23.375 207 12593.02 55.40 54124.03 88888.00 2020-07-25 14:07:23.500 207 12592.95 55.38 54124.00 88888.00 2020-07-25 14:07:23.625 207 12593.00 55.42 54124.00 88888.00 2020-07-25 14:07:23.750 207 12593.08 55.42 54124.03 88888.00 2020-07-25 14:07:23.875 207 12593.02 55.42 54124.03 88888.00 2020-07-25 14:07:24.000 207 12592.98 55.42 54124.00 88888.00 2020-07-25 14:07:24.125 207 12592.90 55.42 54123.97 88888.00 2020-07-25 14:07:24.250 207 12592.85 55.40 54124.00 88888.00 2020-07-25 14:07:24.375 207 12592.95 55.40 54124.03 88888.00 2020-07-25 14:07:24.500 207 12592.92 55.42 54124.03 88888.00 2020-07-25 14:07:24.625 207 12592.88 55.42 54124.03 88888.00 2020-07-25 14:07:24.750 207 12592.90 55.42 54124.03 88888.00 2020-07-25 14:07:24.875 207 12592.92 55.40 54124.03 88888.00 2020-07-25 14:07:25.000 207 12592.95 55.42 54124.00 88888.00 2020-07-25 14:07:25.125 207 12593.00 55.45 54123.97 88888.00 2020-07-25 14:07:25.250 207 12592.95 55.42 54124.00 88888.00 2020-07-25 14:07:25.375 207 12592.98 55.45 54124.00 88888.00 2020-07-25 14:07:25.500 207 12592.92 55.42 54124.00 88888.00 2020-07-25 14:07:25.625 207 12592.88 55.42 54124.00 88888.00 2020-07-25 14:07:25.750 207 12592.98 55.45 54124.00 88888.00 2020-07-25 14:07:25.875 207 12593.02 55.48 54124.03 88888.00 2020-07-25 14:07:26.000 207 12592.95 55.45 54124.03 88888.00 2020-07-25 14:07:26.125 207 12592.95 55.45 54124.03 88888.00 2020-07-25 14:07:26.250 207 12593.10 55.42 54124.03 88888.00 2020-07-25 14:07:26.375 207 12593.08 55.42 54124.05 88888.00 2020-07-25 14:07:26.500 207 12593.00 55.45 54124.03 88888.00 2020-07-25 14:07:26.625 207 12592.95 55.42 54124.00 88888.00 2020-07-25 14:07:26.750 207 12592.90 55.40 54124.03 88888.00 2020-07-25 14:07:26.875 207 12592.95 55.40 54124.00 88888.00 2020-07-25 14:07:27.000 207 12593.08 55.40 54124.00 88888.00 2020-07-25 14:07:27.125 207 12593.05 55.42 54124.00 88888.00 2020-07-25 14:07:27.250 207 12593.00 55.40 54124.05 88888.00 2020-07-25 14:07:27.375 207 12592.98 55.40 54124.03 88888.00 2020-07-25 14:07:27.500 207 12593.00 55.40 54124.03 88888.00 2020-07-25 14:07:27.625 207 12593.02 55.38 54124.00 88888.00 2020-07-25 14:07:27.750 207 12593.00 55.40 54124.00 88888.00 2020-07-25 14:07:27.875 207 12592.98 55.42 54124.03 88888.00 2020-07-25 14:07:28.000 207 12592.98 55.42 54124.00 88888.00 2020-07-25 14:07:28.125 207 12593.02 55.40 54124.00 88888.00 2020-07-25 14:07:28.250 207 12593.00 55.40 54124.05 88888.00 2020-07-25 14:07:28.375 207 12593.08 55.42 54124.03 88888.00 2020-07-25 14:07:28.500 207 12593.08 55.40 54124.03 88888.00 2020-07-25 14:07:28.625 207 12593.00 55.40 54123.97 88888.00 2020-07-25 14:07:28.750 207 12593.00 55.40 54123.97 88888.00 2020-07-25 14:07:28.875 207 12593.10 55.45 54124.00 88888.00 2020-07-25 14:07:29.000 207 12593.12 55.42 54123.97 88888.00 2020-07-25 14:07:29.125 207 12593.00 55.38 54123.97 88888.00 2020-07-25 14:07:29.250 207 12592.92 55.40 54124.00 88888.00 2020-07-25 14:07:29.375 207 12593.05 55.40 54124.00 88888.00 2020-07-25 14:07:29.500 207 12593.05 55.40 54123.97 88888.00 2020-07-25 14:07:29.625 207 12592.98 55.40 54123.97 88888.00 2020-07-25 14:07:29.750 207 12592.98 55.38 54123.97 88888.00 2020-07-25 14:07:29.875 207 12593.02 55.38 54124.00 88888.00 2020-07-25 14:07:30.000 207 12593.05 55.38 54124.00 88888.00 2020-07-25 14:07:30.125 207 12593.10 55.40 54124.03 88888.00 2020-07-25 14:07:30.250 207 12593.15 55.40 54124.00 88888.00 2020-07-25 14:07:30.375 207 12593.17 55.42 54124.00 88888.00 2020-07-25 14:07:30.500 207 12593.10 55.38 54123.97 88888.00 2020-07-25 14:07:30.625 207 12593.05 55.40 54123.97 88888.00 2020-07-25 14:07:30.750 207 12593.02 55.40 54124.00 88888.00 2020-07-25 14:07:30.875 207 12593.05 55.40 54124.00 88888.00 2020-07-25 14:07:31.000 207 12593.05 55.40 54123.97 88888.00 2020-07-25 14:07:31.125 207 12593.02 55.38 54124.00 88888.00 2020-07-25 14:07:31.250 207 12593.00 55.38 54124.00 88888.00 2020-07-25 14:07:31.375 207 12593.05 55.40 54124.00 88888.00 2020-07-25 14:07:31.500 207 12593.00 55.40 54124.00 88888.00 2020-07-25 14:07:31.625 207 12593.00 55.38 54124.00 88888.00 2020-07-25 14:07:31.750 207 12592.98 55.35 54124.00 88888.00 2020-07-25 14:07:31.875 207 12592.98 55.35 54124.00 88888.00 2020-07-25 14:07:32.000 207 12593.00 55.40 54124.03 88888.00 2020-07-25 14:07:32.125 207 12593.10 55.40 54124.03 88888.00 2020-07-25 14:07:32.250 207 12593.10 55.38 54124.00 88888.00 2020-07-25 14:07:32.375 207 12593.05 55.35 54124.03 88888.00 2020-07-25 14:07:32.500 207 12593.08 55.35 54124.03 88888.00 2020-07-25 14:07:32.625 207 12593.15 55.35 54124.00 88888.00 2020-07-25 14:07:32.750 207 12593.15 55.35 54124.03 88888.00 2020-07-25 14:07:32.875 207 12593.15 55.35 54124.00 88888.00 2020-07-25 14:07:33.000 207 12593.05 55.35 54123.95 88888.00 2020-07-25 14:07:33.125 207 12593.00 55.35 54123.97 88888.00 2020-07-25 14:07:33.250 207 12592.98 55.38 54123.97 88888.00 2020-07-25 14:07:33.375 207 12593.05 55.38 54123.95 88888.00 2020-07-25 14:07:33.500 207 12593.10 55.40 54123.95 88888.00 2020-07-25 14:07:33.625 207 12593.08 55.35 54123.97 88888.00 2020-07-25 14:07:33.750 207 12593.05 55.35 54123.97 88888.00 2020-07-25 14:07:33.875 207 12593.00 55.35 54123.95 88888.00 2020-07-25 14:07:34.000 207 12592.98 55.33 54123.95 88888.00 2020-07-25 14:07:34.125 207 12593.00 55.33 54123.95 88888.00 2020-07-25 14:07:34.250 207 12592.92 55.27 54123.95 88888.00 2020-07-25 14:07:34.375 207 12592.88 55.33 54123.95 88888.00 2020-07-25 14:07:34.500 207 12592.88 55.33 54123.95 88888.00 2020-07-25 14:07:34.625 207 12592.92 55.33 54123.93 88888.00 2020-07-25 14:07:34.750 207 12592.98 55.35 54123.95 88888.00 2020-07-25 14:07:34.875 207 12593.00 55.35 54123.97 88888.00 2020-07-25 14:07:35.000 207 12593.02 55.38 54123.93 88888.00 2020-07-25 14:07:35.125 207 12593.05 55.33 54123.93 88888.00 2020-07-25 14:07:35.250 207 12593.02 55.30 54123.90 88888.00 2020-07-25 14:07:35.375 207 12593.08 55.30 54123.95 88888.00 2020-07-25 14:07:35.500 207 12593.08 55.33 54123.95 88888.00 2020-07-25 14:07:35.625 207 12593.05 55.30 54123.95 88888.00 2020-07-25 14:07:35.750 207 12593.05 55.30 54123.93 88888.00 2020-07-25 14:07:35.875 207 12593.05 55.33 54123.93 88888.00 2020-07-25 14:07:36.000 207 12593.05 55.30 54123.93 88888.00 2020-07-25 14:07:36.125 207 12593.00 55.30 54123.95 88888.00 2020-07-25 14:07:36.250 207 12592.95 55.30 54123.93 88888.00 2020-07-25 14:07:36.375 207 12592.98 55.30 54123.90 88888.00 2020-07-25 14:07:36.500 207 12593.00 55.33 54123.88 88888.00 2020-07-25 14:07:36.625 207 12593.05 55.35 54123.90 88888.00 2020-07-25 14:07:36.750 207 12593.05 55.33 54123.90 88888.00 2020-07-25 14:07:36.875 207 12593.02 55.33 54123.93 88888.00 2020-07-25 14:07:37.000 207 12592.98 55.35 54123.90 88888.00 2020-07-25 14:07:37.125 207 12593.00 55.35 54123.93 88888.00 2020-07-25 14:07:37.250 207 12593.00 55.35 54123.90 88888.00 2020-07-25 14:07:37.375 207 12592.95 55.33 54123.93 88888.00 2020-07-25 14:07:37.500 207 12592.92 55.35 54123.93 88888.00 2020-07-25 14:07:37.625 207 12592.95 55.38 54123.97 88888.00 2020-07-25 14:07:37.750 207 12593.00 55.38 54123.97 88888.00 2020-07-25 14:07:37.875 207 12593.08 55.38 54123.95 88888.00 2020-07-25 14:07:38.000 207 12593.05 55.35 54123.95 88888.00 2020-07-25 14:07:38.125 207 12593.00 55.35 54124.00 88888.00 2020-07-25 14:07:38.250 207 12593.00 55.33 54124.03 88888.00 2020-07-25 14:07:38.375 207 12593.10 55.33 54124.00 88888.00 2020-07-25 14:07:38.500 207 12593.08 55.33 54123.97 88888.00 2020-07-25 14:07:38.625 207 12593.02 55.33 54123.97 88888.00 2020-07-25 14:07:38.750 207 12592.95 55.33 54124.00 88888.00 2020-07-25 14:07:38.875 207 12592.98 55.33 54124.03 88888.00 2020-07-25 14:07:39.000 207 12593.00 55.33 54124.03 88888.00 2020-07-25 14:07:39.125 207 12592.98 55.35 54124.03 88888.00 2020-07-25 14:07:39.250 207 12592.98 55.33 54124.03 88888.00 2020-07-25 14:07:39.375 207 12593.02 55.30 54123.95 88888.00 2020-07-25 14:07:39.500 207 12593.05 55.30 54123.97 88888.00 2020-07-25 14:07:39.625 207 12593.02 55.30 54123.97 88888.00 2020-07-25 14:07:39.750 207 12593.00 55.33 54123.97 88888.00 2020-07-25 14:07:39.875 207 12593.08 55.33 54123.97 88888.00 2020-07-25 14:07:40.000 207 12593.10 55.33 54123.97 88888.00 2020-07-25 14:07:40.125 207 12593.10 55.33 54123.95 88888.00 2020-07-25 14:07:40.250 207 12593.08 55.33 54123.97 88888.00 2020-07-25 14:07:40.375 207 12593.12 55.30 54123.95 88888.00 2020-07-25 14:07:40.500 207 12593.15 55.30 54123.95 88888.00 2020-07-25 14:07:40.625 207 12593.15 55.33 54123.97 88888.00 2020-07-25 14:07:40.750 207 12593.12 55.35 54123.95 88888.00 2020-07-25 14:07:40.875 207 12593.15 55.33 54123.95 88888.00 2020-07-25 14:07:41.000 207 12593.20 55.30 54123.93 88888.00 2020-07-25 14:07:41.125 207 12593.12 55.27 54123.95 88888.00 2020-07-25 14:07:41.250 207 12593.05 55.27 54123.95 88888.00 2020-07-25 14:07:41.375 207 12593.10 55.27 54123.95 88888.00 2020-07-25 14:07:41.500 207 12593.15 55.27 54123.93 88888.00 2020-07-25 14:07:41.625 207 12593.15 55.25 54123.90 88888.00 2020-07-25 14:07:41.750 207 12593.10 55.23 54123.88 88888.00 2020-07-25 14:07:41.875 207 12593.12 55.25 54123.93 88888.00 2020-07-25 14:07:42.000 207 12593.10 55.27 54123.97 88888.00 2020-07-25 14:07:42.125 207 12593.12 55.27 54123.97 88888.00 2020-07-25 14:07:42.250 207 12593.15 55.30 54123.97 88888.00 2020-07-25 14:07:42.375 207 12593.15 55.30 54123.97 88888.00 2020-07-25 14:07:42.500 207 12593.08 55.30 54123.95 88888.00 2020-07-25 14:07:42.625 207 12593.05 55.30 54123.97 88888.00 2020-07-25 14:07:42.750 207 12593.00 55.30 54124.00 88888.00 2020-07-25 14:07:42.875 207 12592.95 55.33 54124.00 88888.00 2020-07-25 14:07:43.000 207 12593.02 55.35 54123.97 88888.00 2020-07-25 14:07:43.125 207 12593.10 55.33 54123.97 88888.00 2020-07-25 14:07:43.250 207 12593.05 55.30 54123.97 88888.00 2020-07-25 14:07:43.375 207 12593.08 55.33 54123.97 88888.00 2020-07-25 14:07:43.500 207 12593.15 55.30 54124.00 88888.00 2020-07-25 14:07:43.625 207 12593.17 55.27 54124.00 88888.00 2020-07-25 14:07:43.750 207 12593.12 55.30 54124.00 88888.00 2020-07-25 14:07:43.875 207 12593.12 55.30 54124.03 88888.00 2020-07-25 14:07:44.000 207 12593.10 55.30 54124.00 88888.00 2020-07-25 14:07:44.125 207 12593.02 55.30 54124.00 88888.00 2020-07-25 14:07:44.250 207 12593.00 55.30 54124.00 88888.00 2020-07-25 14:07:44.375 207 12593.05 55.27 54123.97 88888.00 2020-07-25 14:07:44.500 207 12592.98 55.27 54123.97 88888.00 2020-07-25 14:07:44.625 207 12592.98 55.27 54123.97 88888.00 2020-07-25 14:07:44.750 207 12593.08 55.30 54123.97 88888.00 2020-07-25 14:07:44.875 207 12593.10 55.27 54123.95 88888.00 2020-07-25 14:07:45.000 207 12593.08 55.25 54123.93 88888.00 2020-07-25 14:07:45.125 207 12593.00 55.25 54123.95 88888.00 2020-07-25 14:07:45.250 207 12593.05 55.25 54124.00 88888.00 2020-07-25 14:07:45.375 207 12593.12 55.25 54124.03 88888.00 2020-07-25 14:07:45.500 207 12593.10 55.25 54124.03 88888.00 2020-07-25 14:07:45.625 207 12593.05 55.25 54124.00 88888.00 2020-07-25 14:07:45.750 207 12592.98 55.23 54123.97 88888.00 2020-07-25 14:07:45.875 207 12592.98 55.25 54124.00 88888.00 2020-07-25 14:07:46.000 207 12592.95 55.27 54123.97 88888.00 2020-07-25 14:07:46.125 207 12592.95 55.27 54124.00 88888.00 2020-07-25 14:07:46.250 207 12592.95 55.25 54123.97 88888.00 2020-07-25 14:07:46.375 207 12592.95 55.23 54123.97 88888.00 2020-07-25 14:07:46.500 207 12592.98 55.23 54123.95 88888.00 2020-07-25 14:07:46.625 207 12593.02 55.25 54123.97 88888.00 2020-07-25 14:07:46.750 207 12592.95 55.25 54123.97 88888.00 2020-07-25 14:07:46.875 207 12592.92 55.25 54123.95 88888.00 2020-07-25 14:07:47.000 207 12593.00 55.25 54123.95 88888.00 2020-07-25 14:07:47.125 207 12593.02 55.25 54123.97 88888.00 2020-07-25 14:07:47.250 207 12592.98 55.25 54124.00 88888.00 2020-07-25 14:07:47.375 207 12593.00 55.25 54124.00 88888.00 2020-07-25 14:07:47.500 207 12593.08 55.25 54123.97 88888.00 2020-07-25 14:07:47.625 207 12593.08 55.23 54123.95 88888.00 2020-07-25 14:07:47.750 207 12593.00 55.23 54123.97 88888.00 2020-07-25 14:07:47.875 207 12593.02 55.23 54123.95 88888.00 2020-07-25 14:07:48.000 207 12593.08 55.23 54123.93 88888.00 2020-07-25 14:07:48.125 207 12593.08 55.23 54123.90 88888.00 2020-07-25 14:07:48.250 207 12593.00 55.17 54123.90 88888.00 2020-07-25 14:07:48.375 207 12593.00 55.20 54123.90 88888.00 2020-07-25 14:07:48.500 207 12593.02 55.23 54123.95 88888.00 2020-07-25 14:07:48.625 207 12593.00 55.25 54123.97 88888.00 2020-07-25 14:07:48.750 207 12593.02 55.25 54123.97 88888.00 2020-07-25 14:07:48.875 207 12593.05 55.23 54123.97 88888.00 2020-07-25 14:07:49.000 207 12593.02 55.23 54123.97 88888.00 2020-07-25 14:07:49.125 207 12593.00 55.23 54123.97 88888.00 2020-07-25 14:07:49.250 207 12593.00 55.23 54123.93 88888.00 2020-07-25 14:07:49.375 207 12593.00 55.23 54123.93 88888.00 2020-07-25 14:07:49.500 207 12593.00 55.23 54123.93 88888.00 2020-07-25 14:07:49.625 207 12593.00 55.23 54123.95 88888.00 2020-07-25 14:07:49.750 207 12592.98 55.25 54123.97 88888.00 2020-07-25 14:07:49.875 207 12593.08 55.25 54123.95 88888.00 2020-07-25 14:07:50.000 207 12593.05 55.20 54123.90 88888.00 2020-07-25 14:07:50.125 207 12593.02 55.23 54123.90 88888.00 2020-07-25 14:07:50.250 207 12593.00 55.20 54123.90 88888.00 2020-07-25 14:07:50.375 207 12593.00 55.20 54123.93 88888.00 2020-07-25 14:07:50.500 207 12592.98 55.20 54123.93 88888.00 2020-07-25 14:07:50.625 207 12592.98 55.23 54123.95 88888.00 2020-07-25 14:07:50.750 207 12592.92 55.20 54123.93 88888.00 2020-07-25 14:07:50.875 207 12592.92 55.20 54123.93 88888.00 2020-07-25 14:07:51.000 207 12592.98 55.20 54123.93 88888.00 2020-07-25 14:07:51.125 207 12592.98 55.23 54123.95 88888.00 2020-07-25 14:07:51.250 207 12592.98 55.17 54123.97 88888.00 2020-07-25 14:07:51.375 207 12592.95 55.20 54124.00 88888.00 2020-07-25 14:07:51.500 207 12592.98 55.20 54123.95 88888.00 2020-07-25 14:07:51.625 207 12593.02 55.20 54123.95 88888.00 2020-07-25 14:07:51.750 207 12593.02 55.20 54123.97 88888.00 2020-07-25 14:07:51.875 207 12593.02 55.20 54123.95 88888.00 2020-07-25 14:07:52.000 207 12592.98 55.20 54123.97 88888.00 2020-07-25 14:07:52.125 207 12593.00 55.20 54123.97 88888.00 2020-07-25 14:07:52.250 207 12592.98 55.17 54124.00 88888.00 2020-07-25 14:07:52.375 207 12593.00 55.17 54123.97 88888.00 2020-07-25 14:07:52.500 207 12592.95 55.17 54123.97 88888.00 2020-07-25 14:07:52.625 207 12592.98 55.20 54123.97 88888.00 2020-07-25 14:07:52.750 207 12593.00 55.17 54123.93 88888.00 2020-07-25 14:07:52.875 207 12593.00 55.15 54123.93 88888.00 2020-07-25 14:07:53.000 207 12592.98 55.15 54123.90 88888.00 2020-07-25 14:07:53.125 207 12593.02 55.17 54123.93 88888.00 2020-07-25 14:07:53.250 207 12593.02 55.12 54123.93 88888.00 2020-07-25 14:07:53.375 207 12593.08 55.12 54123.93 88888.00 2020-07-25 14:07:53.500 207 12593.10 55.12 54123.90 88888.00 2020-07-25 14:07:53.625 207 12593.10 55.12 54123.90 88888.00 2020-07-25 14:07:53.750 207 12593.12 55.12 54123.90 88888.00 2020-07-25 14:07:53.875 207 12593.08 55.12 54123.95 88888.00 2020-07-25 14:07:54.000 207 12593.00 55.10 54123.93 88888.00 2020-07-25 14:07:54.125 207 12593.00 55.08 54123.93 88888.00 2020-07-25 14:07:54.250 207 12593.05 55.08 54123.93 88888.00 2020-07-25 14:07:54.375 207 12593.17 55.12 54123.95 88888.00 2020-07-25 14:07:54.500 207 12593.12 55.10 54123.95 88888.00 2020-07-25 14:07:54.625 207 12593.08 55.12 54123.95 88888.00 2020-07-25 14:07:54.750 207 12593.12 55.12 54123.95 88888.00 2020-07-25 14:07:54.875 207 12593.20 55.15 54123.95 88888.00 2020-07-25 14:07:55.000 207 12593.12 55.17 54123.95 88888.00 2020-07-25 14:07:55.125 207 12593.08 55.17 54123.97 88888.00 2020-07-25 14:07:55.250 207 12593.08 55.10 54123.95 88888.00 2020-07-25 14:07:55.375 207 12593.08 55.12 54123.95 88888.00 2020-07-25 14:07:55.500 207 12593.02 55.12 54123.93 88888.00 2020-07-25 14:07:55.625 207 12593.02 55.12 54123.93 88888.00 2020-07-25 14:07:55.750 207 12593.08 55.15 54123.93 88888.00 2020-07-25 14:07:55.875 207 12593.08 55.10 54123.93 88888.00 2020-07-25 14:07:56.000 207 12593.02 55.08 54123.90 88888.00 2020-07-25 14:07:56.125 207 12593.05 55.08 54123.93 88888.00 2020-07-25 14:07:56.250 207 12593.08 55.10 54123.88 88888.00 2020-07-25 14:07:56.375 207 12593.17 55.10 54123.93 88888.00 2020-07-25 14:07:56.500 207 12593.15 55.10 54123.93 88888.00 2020-07-25 14:07:56.625 207 12593.12 55.10 54123.90 88888.00 2020-07-25 14:07:56.750 207 12593.08 55.10 54123.88 88888.00 2020-07-25 14:07:56.875 207 12593.00 55.08 54123.88 88888.00 2020-07-25 14:07:57.000 207 12593.02 55.10 54123.88 88888.00 2020-07-25 14:07:57.125 207 12593.05 55.10 54123.88 88888.00 2020-07-25 14:07:57.250 207 12593.08 55.08 54123.90 88888.00 2020-07-25 14:07:57.375 207 12593.12 55.10 54123.85 88888.00 2020-07-25 14:07:57.500 207 12593.12 55.08 54123.85 88888.00 2020-07-25 14:07:57.625 207 12593.10 55.05 54123.82 88888.00 2020-07-25 14:07:57.750 207 12593.10 55.08 54123.85 88888.00 2020-07-25 14:07:57.875 207 12593.15 55.10 54123.88 88888.00 2020-07-25 14:07:58.000 207 12593.15 55.08 54123.88 88888.00 2020-07-25 14:07:58.125 207 12593.12 55.08 54123.85 88888.00 2020-07-25 14:07:58.250 207 12593.08 55.02 54123.85 88888.00 2020-07-25 14:07:58.375 207 12593.10 55.05 54123.88 88888.00 2020-07-25 14:07:58.500 207 12593.15 55.08 54123.90 88888.00 2020-07-25 14:07:58.625 207 12593.20 55.10 54123.90 88888.00 2020-07-25 14:07:58.750 207 12593.23 55.08 54123.90 88888.00 2020-07-25 14:07:58.875 207 12593.23 55.08 54123.90 88888.00 2020-07-25 14:07:59.000 207 12593.15 55.00 54123.88 88888.00 2020-07-25 14:07:59.125 207 12593.10 55.00 54123.88 88888.00 2020-07-25 14:07:59.250 207 12593.08 55.00 54123.85 88888.00 2020-07-25 14:07:59.375 207 12593.15 55.00 54123.88 88888.00 2020-07-25 14:07:59.500 207 12593.17 55.00 54123.88 88888.00 2020-07-25 14:07:59.625 207 12593.25 55.00 54123.88 88888.00 2020-07-25 14:07:59.750 207 12593.25 55.00 54123.88 88888.00 2020-07-25 14:07:59.875 207 12593.15 55.02 54123.93 88888.00 2020-07-25 14:08:00.000 207 12593.08 55.02 54123.90 88888.00 2020-07-25 14:08:00.125 207 12593.08 55.00 54123.85 88888.00 2020-07-25 14:08:00.250 207 12593.10 54.98 54123.82 88888.00 2020-07-25 14:08:00.375 207 12593.08 55.00 54123.85 88888.00 2020-07-25 14:08:00.500 207 12593.08 55.00 54123.85 88888.00 2020-07-25 14:08:00.625 207 12593.10 55.02 54123.85 88888.00 2020-07-25 14:08:00.750 207 12593.12 55.05 54123.90 88888.00 2020-07-25 14:08:00.875 207 12593.12 55.05 54123.88 88888.00 2020-07-25 14:08:01.000 207 12593.10 55.02 54123.88 88888.00 2020-07-25 14:08:01.125 207 12593.12 55.02 54123.88 88888.00 2020-07-25 14:08:01.250 207 12593.10 55.05 54123.88 88888.00 2020-07-25 14:08:01.375 207 12593.12 55.02 54123.88 88888.00 2020-07-25 14:08:01.500 207 12593.15 55.00 54123.88 88888.00 2020-07-25 14:08:01.625 207 12593.12 54.98 54123.88 88888.00 2020-07-25 14:08:01.750 207 12593.12 55.00 54123.85 88888.00 2020-07-25 14:08:01.875 207 12593.20 55.00 54123.88 88888.00 2020-07-25 14:08:02.000 207 12593.23 55.00 54123.90 88888.00 2020-07-25 14:08:02.125 207 12593.17 54.98 54123.85 88888.00 2020-07-25 14:08:02.250 207 12593.12 54.95 54123.82 88888.00 2020-07-25 14:08:02.375 207 12593.20 55.00 54123.82 88888.00 2020-07-25 14:08:02.500 207 12593.12 55.05 54123.88 88888.00 2020-07-25 14:08:02.625 207 12593.12 55.02 54123.88 88888.00 2020-07-25 14:08:02.750 207 12593.17 55.00 54123.88 88888.00 2020-07-25 14:08:02.875 207 12593.17 55.00 54123.90 88888.00 2020-07-25 14:08:03.000 207 12593.15 55.02 54123.93 88888.00 2020-07-25 14:08:03.125 207 12593.10 54.95 54123.90 88888.00 2020-07-25 14:08:03.250 207 12593.05 54.95 54123.88 88888.00 2020-07-25 14:08:03.375 207 12593.05 54.98 54123.88 88888.00 2020-07-25 14:08:03.500 207 12593.08 55.00 54123.90 88888.00 2020-07-25 14:08:03.625 207 12593.12 55.00 54123.88 88888.00 2020-07-25 14:08:03.750 207 12593.10 55.00 54123.82 88888.00 2020-07-25 14:08:03.875 207 12593.10 54.98 54123.82 88888.00 2020-07-25 14:08:04.000 207 12593.08 54.98 54123.88 88888.00 2020-07-25 14:08:04.125 207 12593.12 54.98 54123.90 88888.00 2020-07-25 14:08:04.250 207 12593.08 54.95 54123.90 88888.00 2020-07-25 14:08:04.375 207 12593.10 54.95 54123.90 88888.00 2020-07-25 14:08:04.500 207 12593.10 54.92 54123.88 88888.00 2020-07-25 14:08:04.625 207 12593.12 54.95 54123.88 88888.00 2020-07-25 14:08:04.750 207 12593.17 54.95 54123.88 88888.00 2020-07-25 14:08:04.875 207 12593.20 54.95 54123.85 88888.00 2020-07-25 14:08:05.000 207 12593.17 54.92 54123.82 88888.00 2020-07-25 14:08:05.125 207 12593.17 54.90 54123.85 88888.00 2020-07-25 14:08:05.250 207 12593.17 54.90 54123.88 88888.00 2020-07-25 14:08:05.375 207 12593.17 54.92 54123.85 88888.00 2020-07-25 14:08:05.500 207 12593.12 54.95 54123.85 88888.00 2020-07-25 14:08:05.625 207 12593.02 54.90 54123.85 88888.00 2020-07-25 14:08:05.750 207 12593.02 54.88 54123.85 88888.00 2020-07-25 14:08:05.875 207 12593.10 54.88 54123.82 88888.00 2020-07-25 14:08:06.000 207 12593.12 54.88 54123.82 88888.00 2020-07-25 14:08:06.125 207 12593.12 54.88 54123.82 88888.00 2020-07-25 14:08:06.250 207 12593.15 54.85 54123.88 88888.00 2020-07-25 14:08:06.375 207 12593.23 54.90 54123.88 88888.00 2020-07-25 14:08:06.500 207 12593.23 54.92 54123.85 88888.00 2020-07-25 14:08:06.625 207 12593.25 54.95 54123.82 88888.00 2020-07-25 14:08:06.750 207 12593.33 54.98 54123.85 88888.00 2020-07-25 14:08:06.875 207 12593.35 54.98 54123.82 88888.00 2020-07-25 14:08:07.000 207 12593.30 54.90 54123.78 88888.00 2020-07-25 14:08:07.125 207 12593.27 54.92 54123.80 88888.00 2020-07-25 14:08:07.250 207 12593.23 54.92 54123.85 88888.00 2020-07-25 14:08:07.375 207 12593.23 54.92 54123.88 88888.00 2020-07-25 14:08:07.500 207 12593.20 54.92 54123.85 88888.00 2020-07-25 14:08:07.625 207 12593.17 54.92 54123.88 88888.00 2020-07-25 14:08:07.750 207 12593.17 54.90 54123.88 88888.00 2020-07-25 14:08:07.875 207 12593.17 54.90 54123.85 88888.00 2020-07-25 14:08:08.000 207 12593.20 54.90 54123.85 88888.00 2020-07-25 14:08:08.125 207 12593.15 54.90 54123.88 88888.00 2020-07-25 14:08:08.250 207 12593.05 54.92 54123.88 88888.00 2020-07-25 14:08:08.375 207 12593.12 54.90 54123.88 88888.00 2020-07-25 14:08:08.500 207 12593.20 54.90 54123.85 88888.00 2020-07-25 14:08:08.625 207 12593.25 54.92 54123.80 88888.00 2020-07-25 14:08:08.750 207 12593.25 54.92 54123.82 88888.00 2020-07-25 14:08:08.875 207 12593.20 54.90 54123.85 88888.00 2020-07-25 14:08:09.000 207 12593.17 54.92 54123.82 88888.00 2020-07-25 14:08:09.125 207 12593.15 54.92 54123.82 88888.00 2020-07-25 14:08:09.250 207 12593.12 54.90 54123.82 88888.00 2020-07-25 14:08:09.375 207 12593.12 54.92 54123.82 88888.00 2020-07-25 14:08:09.500 207 12593.17 54.90 54123.82 88888.00 2020-07-25 14:08:09.625 207 12593.15 54.88 54123.82 88888.00 2020-07-25 14:08:09.750 207 12593.17 54.88 54123.82 88888.00 2020-07-25 14:08:09.875 207 12593.17 54.90 54123.80 88888.00 2020-07-25 14:08:10.000 207 12593.20 54.88 54123.78 88888.00 2020-07-25 14:08:10.125 207 12593.25 54.85 54123.78 88888.00 2020-07-25 14:08:10.250 207 12593.20 54.85 54123.80 88888.00 2020-07-25 14:08:10.375 207 12593.23 54.85 54123.80 88888.00 2020-07-25 14:08:10.500 207 12593.23 54.88 54123.80 88888.00 2020-07-25 14:08:10.625 207 12593.27 54.90 54123.80 88888.00 2020-07-25 14:08:10.750 207 12593.23 54.88 54123.80 88888.00 2020-07-25 14:08:10.875 207 12593.20 54.88 54123.82 88888.00 2020-07-25 14:08:11.000 207 12593.15 54.88 54123.82 88888.00 2020-07-25 14:08:11.125 207 12593.08 54.85 54123.80 88888.00 2020-07-25 14:08:11.250 207 12593.10 54.83 54123.75 88888.00 2020-07-25 14:08:11.375 207 12593.15 54.88 54123.75 88888.00 2020-07-25 14:08:11.500 207 12593.15 54.90 54123.75 88888.00 2020-07-25 14:08:11.625 207 12593.17 54.92 54123.78 88888.00 2020-07-25 14:08:11.750 207 12593.15 54.90 54123.80 88888.00 2020-07-25 14:08:11.875 207 12593.12 54.88 54123.82 88888.00 2020-07-25 14:08:12.000 207 12593.17 54.85 54123.80 88888.00 2020-07-25 14:08:12.125 207 12593.20 54.83 54123.80 88888.00 2020-07-25 14:08:12.250 207 12593.23 54.85 54123.82 88888.00 2020-07-25 14:08:12.375 207 12593.23 54.88 54123.80 88888.00 2020-07-25 14:08:12.500 207 12593.23 54.85 54123.78 88888.00 2020-07-25 14:08:12.625 207 12593.12 54.85 54123.78 88888.00 2020-07-25 14:08:12.750 207 12593.17 54.85 54123.82 88888.00 2020-07-25 14:08:12.875 207 12593.15 54.85 54123.85 88888.00 2020-07-25 14:08:13.000 207 12593.15 54.85 54123.85 88888.00 2020-07-25 14:08:13.125 207 12593.17 54.88 54123.85 88888.00 2020-07-25 14:08:13.250 207 12593.15 54.85 54123.85 88888.00 2020-07-25 14:08:13.375 207 12593.20 54.88 54123.88 88888.00 2020-07-25 14:08:13.500 207 12593.17 54.85 54123.85 88888.00 2020-07-25 14:08:13.625 207 12593.10 54.85 54123.85 88888.00 2020-07-25 14:08:13.750 207 12593.02 54.88 54123.85 88888.00 2020-07-25 14:08:13.875 207 12593.10 54.88 54123.85 88888.00 2020-07-25 14:08:14.000 207 12593.15 54.83 54123.80 88888.00 2020-07-25 14:08:14.125 207 12593.17 54.85 54123.82 88888.00 2020-07-25 14:08:14.250 207 12593.15 54.85 54123.82 88888.00 2020-07-25 14:08:14.375 207 12593.17 54.85 54123.82 88888.00 2020-07-25 14:08:14.500 207 12593.17 54.83 54123.85 88888.00 2020-07-25 14:08:14.625 207 12593.15 54.80 54123.90 88888.00 2020-07-25 14:08:14.750 207 12593.20 54.85 54123.90 88888.00 2020-07-25 14:08:14.875 207 12593.23 54.85 54123.90 88888.00 2020-07-25 14:08:15.000 207 12593.23 54.83 54123.90 88888.00 2020-07-25 14:08:15.125 207 12593.20 54.80 54123.90 88888.00 2020-07-25 14:08:15.250 207 12593.15 54.77 54123.88 88888.00 2020-07-25 14:08:15.375 207 12593.20 54.80 54123.85 88888.00 2020-07-25 14:08:15.500 207 12593.23 54.77 54123.85 88888.00 2020-07-25 14:08:15.625 207 12593.25 54.80 54123.88 88888.00 2020-07-25 14:08:15.750 207 12593.20 54.77 54123.85 88888.00 2020-07-25 14:08:15.875 207 12593.17 54.80 54123.85 88888.00 2020-07-25 14:08:16.000 207 12593.20 54.77 54123.88 88888.00 2020-07-25 14:08:16.125 207 12593.20 54.80 54123.88 88888.00 2020-07-25 14:08:16.250 207 12593.25 54.77 54123.90 88888.00 2020-07-25 14:08:16.375 207 12593.33 54.83 54123.93 88888.00 2020-07-25 14:08:16.500 207 12593.25 54.85 54123.88 88888.00 2020-07-25 14:08:16.625 207 12593.23 54.85 54123.88 88888.00 2020-07-25 14:08:16.750 207 12593.17 54.80 54123.85 88888.00 2020-07-25 14:08:16.875 207 12593.17 54.80 54123.85 88888.00 2020-07-25 14:08:17.000 207 12593.25 54.80 54123.88 88888.00 2020-07-25 14:08:17.125 207 12593.27 54.83 54123.88 88888.00 2020-07-25 14:08:17.250 207 12593.25 54.77 54123.85 88888.00 2020-07-25 14:08:17.375 207 12593.27 54.75 54123.80 88888.00 2020-07-25 14:08:17.500 207 12593.30 54.75 54123.78 88888.00 2020-07-25 14:08:17.625 207 12593.27 54.73 54123.78 88888.00 2020-07-25 14:08:17.750 207 12593.27 54.77 54123.82 88888.00 2020-07-25 14:08:17.875 207 12593.33 54.75 54123.80 88888.00 2020-07-25 14:08:18.000 207 12593.27 54.75 54123.80 88888.00 2020-07-25 14:08:18.125 207 12593.30 54.75 54123.80 88888.00 2020-07-25 14:08:18.250 207 12593.33 54.70 54123.85 88888.00 2020-07-25 14:08:18.375 207 12593.35 54.70 54123.82 88888.00 2020-07-25 14:08:18.500 207 12593.27 54.73 54123.82 88888.00 2020-07-25 14:08:18.625 207 12593.25 54.77 54123.82 88888.00 2020-07-25 14:08:18.750 207 12593.17 54.80 54123.85 88888.00 2020-07-25 14:08:18.875 207 12593.15 54.77 54123.82 88888.00 2020-07-25 14:08:19.000 207 12593.15 54.75 54123.80 88888.00 2020-07-25 14:08:19.125 207 12593.23 54.75 54123.80 88888.00 2020-07-25 14:08:19.250 207 12593.25 54.75 54123.78 88888.00 2020-07-25 14:08:19.375 207 12593.27 54.73 54123.75 88888.00 2020-07-25 14:08:19.500 207 12593.20 54.75 54123.75 88888.00 2020-07-25 14:08:19.625 207 12593.15 54.73 54123.78 88888.00 2020-07-25 14:08:19.750 207 12593.17 54.70 54123.78 88888.00 2020-07-25 14:08:19.875 207 12593.20 54.70 54123.78 88888.00 2020-07-25 14:08:20.000 207 12593.25 54.67 54123.78 88888.00 2020-07-25 14:08:20.125 207 12593.25 54.67 54123.80 88888.00 2020-07-25 14:08:20.250 207 12593.23 54.67 54123.85 88888.00 2020-07-25 14:08:20.375 207 12593.25 54.70 54123.85 88888.00 2020-07-25 14:08:20.500 207 12593.27 54.70 54123.82 88888.00 2020-07-25 14:08:20.625 207 12593.25 54.70 54123.78 88888.00 2020-07-25 14:08:20.750 207 12593.20 54.67 54123.80 88888.00 2020-07-25 14:08:20.875 207 12593.23 54.67 54123.80 88888.00 2020-07-25 14:08:21.000 207 12593.23 54.70 54123.82 88888.00 2020-07-25 14:08:21.125 207 12593.23 54.70 54123.88 88888.00 2020-07-25 14:08:21.250 207 12593.20 54.67 54123.88 88888.00 2020-07-25 14:08:21.375 207 12593.23 54.67 54123.85 88888.00 2020-07-25 14:08:21.500 207 12593.20 54.70 54123.85 88888.00 2020-07-25 14:08:21.625 207 12593.17 54.70 54123.80 88888.00 2020-07-25 14:08:21.750 207 12593.35 54.75 54123.90 88888.00 2020-07-25 14:08:21.875 207 12593.38 54.70 54123.88 88888.00 2020-07-25 14:08:22.000 207 12593.38 54.70 54123.88 88888.00 2020-07-25 14:08:22.125 207 12593.40 54.75 54123.90 88888.00 2020-07-25 14:08:22.250 207 12593.33 54.73 54123.90 88888.00 2020-07-25 14:08:22.375 207 12593.33 54.70 54123.88 88888.00 2020-07-25 14:08:22.500 207 12593.35 54.67 54123.88 88888.00 2020-07-25 14:08:22.625 207 12593.38 54.73 54123.88 88888.00 2020-07-25 14:08:22.750 207 12593.23 54.67 54123.78 88888.00 2020-07-25 14:08:22.875 207 12593.20 54.67 54123.78 88888.00 2020-07-25 14:08:23.000 207 12593.17 54.67 54123.75 88888.00 2020-07-25 14:08:23.125 207 12593.20 54.67 54123.78 88888.00 2020-07-25 14:08:23.250 207 12593.17 54.62 54123.78 88888.00 2020-07-25 14:08:23.375 207 12593.17 54.60 54123.78 88888.00 2020-07-25 14:08:23.500 207 12593.17 54.60 54123.72 88888.00 2020-07-25 14:08:23.625 207 12593.12 54.60 54123.75 88888.00 2020-07-25 14:08:23.750 207 12593.15 54.65 54123.78 88888.00 2020-07-25 14:08:23.875 207 12593.23 54.67 54123.80 88888.00 2020-07-25 14:08:24.000 207 12593.23 54.62 54123.75 88888.00 2020-07-25 14:08:24.125 207 12593.25 54.62 54123.75 88888.00 2020-07-25 14:08:24.250 207 12593.20 54.60 54123.80 88888.00 2020-07-25 14:08:24.375 207 12593.17 54.62 54123.82 88888.00 2020-07-25 14:08:24.500 207 12593.17 54.62 54123.82 88888.00 2020-07-25 14:08:24.625 207 12593.25 54.65 54123.82 88888.00 2020-07-25 14:08:24.750 207 12593.27 54.62 54123.82 88888.00 2020-07-25 14:08:24.875 207 12593.30 54.62 54123.85 88888.00 2020-07-25 14:08:25.000 207 12593.27 54.60 54123.85 88888.00 2020-07-25 14:08:25.125 207 12593.25 54.62 54123.85 88888.00 2020-07-25 14:08:25.250 207 12593.25 54.62 54123.80 88888.00 2020-07-25 14:08:25.375 207 12593.30 54.62 54123.78 88888.00 2020-07-25 14:08:25.500 207 12593.30 54.62 54123.80 88888.00 2020-07-25 14:08:25.625 207 12593.25 54.65 54123.80 88888.00 2020-07-25 14:08:25.750 207 12593.30 54.60 54123.80 88888.00 2020-07-25 14:08:25.875 207 12593.35 54.60 54123.78 88888.00 2020-07-25 14:08:26.000 207 12593.33 54.62 54123.82 88888.00 2020-07-25 14:08:26.125 207 12593.23 54.62 54123.85 88888.00 2020-07-25 14:08:26.250 207 12593.20 54.60 54123.85 88888.00 2020-07-25 14:08:26.375 207 12593.25 54.62 54123.85 88888.00 2020-07-25 14:08:26.500 207 12593.35 54.62 54123.85 88888.00 2020-07-25 14:08:26.625 207 12593.38 54.60 54123.82 88888.00 2020-07-25 14:08:26.750 207 12593.33 54.60 54123.82 88888.00 2020-07-25 14:08:26.875 207 12593.30 54.60 54123.82 88888.00 2020-07-25 14:08:27.000 207 12593.33 54.60 54123.80 88888.00 2020-07-25 14:08:27.125 207 12593.30 54.60 54123.82 88888.00 2020-07-25 14:08:27.250 207 12593.20 54.55 54123.88 88888.00 2020-07-25 14:08:27.375 207 12593.12 54.55 54123.85 88888.00 2020-07-25 14:08:27.500 207 12593.12 54.55 54123.85 88888.00 2020-07-25 14:08:27.625 207 12593.17 54.58 54123.85 88888.00 2020-07-25 14:08:27.750 207 12593.20 54.60 54123.85 88888.00 2020-07-25 14:08:27.875 207 12593.23 54.60 54123.90 88888.00 2020-07-25 14:08:28.000 207 12593.20 54.60 54123.85 88888.00 2020-07-25 14:08:28.125 207 12593.10 54.58 54123.85 88888.00 2020-07-25 14:08:28.250 207 12593.12 54.55 54123.82 88888.00 2020-07-25 14:08:28.375 207 12593.25 54.55 54123.82 88888.00 2020-07-25 14:08:28.500 207 12593.27 54.60 54123.80 88888.00 2020-07-25 14:08:28.625 207 12593.27 54.55 54123.78 88888.00 2020-07-25 14:08:28.750 207 12593.30 54.55 54123.80 88888.00 2020-07-25 14:08:28.875 207 12593.30 54.58 54123.82 88888.00 2020-07-25 14:08:29.000 207 12593.25 54.58 54123.82 88888.00 2020-07-25 14:08:29.125 207 12593.20 54.55 54123.80 88888.00 2020-07-25 14:08:29.250 207 12593.15 54.55 54123.82 88888.00 2020-07-25 14:08:29.375 207 12593.25 54.55 54123.82 88888.00 2020-07-25 14:08:29.500 207 12593.25 54.52 54123.82 88888.00 2020-07-25 14:08:29.625 207 12593.23 54.52 54123.82 88888.00 2020-07-25 14:08:29.750 207 12593.23 54.52 54123.82 88888.00 2020-07-25 14:08:29.875 207 12593.27 54.52 54123.82 88888.00 2020-07-25 14:08:30.000 207 12593.27 54.48 54123.80 88888.00 2020-07-25 14:08:30.125 207 12593.20 54.48 54123.80 88888.00 2020-07-25 14:08:30.250 207 12593.15 54.45 54123.82 88888.00 2020-07-25 14:08:30.375 207 12593.25 54.50 54123.85 88888.00 2020-07-25 14:08:30.500 207 12593.33 54.52 54123.82 88888.00 2020-07-25 14:08:30.625 207 12593.40 54.55 54123.80 88888.00 2020-07-25 14:08:30.750 207 12593.40 54.52 54123.80 88888.00 2020-07-25 14:08:30.875 207 12593.35 54.52 54123.82 88888.00 2020-07-25 14:08:31.000 207 12593.30 54.50 54123.82 88888.00 2020-07-25 14:08:31.125 207 12593.25 54.50 54123.82 88888.00 2020-07-25 14:08:31.250 207 12593.27 54.48 54123.82 88888.00 2020-07-25 14:08:31.375 207 12593.30 54.50 54123.82 88888.00 2020-07-25 14:08:31.500 207 12593.30 54.50 54123.82 88888.00 2020-07-25 14:08:31.625 207 12593.27 54.48 54123.80 88888.00 2020-07-25 14:08:31.750 207 12593.23 54.50 54123.80 88888.00 2020-07-25 14:08:31.875 207 12593.25 54.48 54123.82 88888.00 2020-07-25 14:08:32.000 207 12593.27 54.50 54123.80 88888.00 2020-07-25 14:08:32.125 207 12593.33 54.48 54123.80 88888.00 2020-07-25 14:08:32.250 207 12593.33 54.48 54123.80 88888.00 2020-07-25 14:08:32.375 207 12593.35 54.50 54123.80 88888.00 2020-07-25 14:08:32.500 207 12593.25 54.48 54123.82 88888.00 2020-07-25 14:08:32.625 207 12593.23 54.50 54123.82 88888.00 2020-07-25 14:08:32.750 207 12593.25 54.48 54123.82 88888.00 2020-07-25 14:08:32.875 207 12593.33 54.48 54123.80 88888.00 2020-07-25 14:08:33.000 207 12593.35 54.48 54123.78 88888.00 2020-07-25 14:08:33.125 207 12593.35 54.45 54123.80 88888.00 2020-07-25 14:08:33.250 207 12593.27 54.45 54123.80 88888.00 2020-07-25 14:08:33.375 207 12593.27 54.45 54123.78 88888.00 2020-07-25 14:08:33.500 207 12593.27 54.48 54123.75 88888.00 2020-07-25 14:08:33.625 207 12593.27 54.45 54123.72 88888.00 2020-07-25 14:08:33.750 207 12593.33 54.45 54123.75 88888.00 2020-07-25 14:08:33.875 207 12593.35 54.45 54123.72 88888.00 2020-07-25 14:08:34.000 207 12593.38 54.45 54123.75 88888.00 2020-07-25 14:08:34.125 207 12593.38 54.42 54123.75 88888.00 2020-07-25 14:08:34.250 207 12593.35 54.42 54123.75 88888.00 2020-07-25 14:08:34.375 207 12593.35 54.42 54123.78 88888.00 2020-07-25 14:08:34.500 207 12593.33 54.45 54123.80 88888.00 2020-07-25 14:08:34.625 207 12593.30 54.42 54123.80 88888.00 2020-07-25 14:08:34.750 207 12593.25 54.40 54123.82 88888.00 2020-07-25 14:08:34.875 207 12593.25 54.40 54123.78 88888.00 2020-07-25 14:08:35.000 207 12593.27 54.40 54123.78 88888.00 2020-07-25 14:08:35.125 207 12593.35 54.40 54123.75 88888.00 2020-07-25 14:08:35.250 207 12593.38 54.38 54123.75 88888.00 2020-07-25 14:08:35.375 207 12593.35 54.38 54123.72 88888.00 2020-07-25 14:08:35.500 207 12593.33 54.38 54123.75 88888.00 2020-07-25 14:08:35.625 207 12593.27 54.40 54123.78 88888.00 2020-07-25 14:08:35.750 207 12593.25 54.40 54123.80 88888.00 2020-07-25 14:08:35.875 207 12593.25 54.38 54123.80 88888.00 2020-07-25 14:08:36.000 207 12593.27 54.38 54123.78 88888.00 2020-07-25 14:08:36.125 207 12593.30 54.38 54123.80 88888.00 2020-07-25 14:08:36.250 207 12593.25 54.40 54123.80 88888.00 2020-07-25 14:08:36.375 207 12593.23 54.40 54123.80 88888.00 2020-07-25 14:08:36.500 207 12593.25 54.40 54123.80 88888.00 2020-07-25 14:08:36.625 207 12593.23 54.42 54123.82 88888.00 2020-07-25 14:08:36.750 207 12593.10 54.38 54123.85 88888.00 2020-07-25 14:08:36.875 207 12593.12 54.35 54123.85 88888.00 2020-07-25 14:08:37.000 207 12593.20 54.40 54123.85 88888.00 2020-07-25 14:08:37.125 207 12593.30 54.42 54123.85 88888.00 2020-07-25 14:08:37.250 207 12593.27 54.38 54123.85 88888.00 2020-07-25 14:08:37.375 207 12593.33 54.35 54123.82 88888.00 2020-07-25 14:08:37.500 207 12593.27 54.40 54123.82 88888.00 2020-07-25 14:08:37.625 207 12593.25 54.42 54123.85 88888.00 2020-07-25 14:08:37.750 207 12593.25 54.42 54123.82 88888.00 2020-07-25 14:08:37.875 207 12593.27 54.40 54123.80 88888.00 2020-07-25 14:08:38.000 207 12593.27 54.38 54123.80 88888.00 2020-07-25 14:08:38.125 207 12593.27 54.38 54123.80 88888.00 2020-07-25 14:08:38.250 207 12593.33 54.38 54123.80 88888.00 2020-07-25 14:08:38.375 207 12593.35 54.40 54123.82 88888.00 2020-07-25 14:08:38.500 207 12593.25 54.38 54123.80 88888.00 2020-07-25 14:08:38.625 207 12593.17 54.38 54123.78 88888.00 2020-07-25 14:08:38.750 207 12593.23 54.40 54123.82 88888.00 2020-07-25 14:08:38.875 207 12593.25 54.38 54123.85 88888.00 2020-07-25 14:08:39.000 207 12593.20 54.38 54123.82 88888.00 2020-07-25 14:08:39.125 207 12593.25 54.40 54123.88 88888.00 2020-07-25 14:08:39.250 207 12593.25 54.38 54123.90 88888.00 2020-07-25 14:08:39.375 207 12593.25 54.38 54123.90 88888.00 2020-07-25 14:08:39.500 207 12593.25 54.38 54123.82 88888.00 2020-07-25 14:08:39.625 207 12593.25 54.38 54123.80 88888.00 2020-07-25 14:08:39.750 207 12593.25 54.35 54123.80 88888.00 2020-07-25 14:08:39.875 207 12593.23 54.33 54123.80 88888.00 2020-07-25 14:08:40.000 207 12593.27 54.35 54123.82 88888.00 2020-07-25 14:08:40.125 207 12593.33 54.35 54123.82 88888.00 2020-07-25 14:08:40.250 207 12593.25 54.33 54123.78 88888.00 2020-07-25 14:08:40.375 207 12593.23 54.33 54123.78 88888.00 2020-07-25 14:08:40.500 207 12593.23 54.35 54123.78 88888.00 2020-07-25 14:08:40.625 207 12593.23 54.35 54123.80 88888.00 2020-07-25 14:08:40.750 207 12593.23 54.35 54123.80 88888.00 2020-07-25 14:08:40.875 207 12593.23 54.35 54123.85 88888.00 2020-07-25 14:08:41.000 207 12593.25 54.33 54123.80 88888.00 2020-07-25 14:08:41.125 207 12593.35 54.30 54123.80 88888.00 2020-07-25 14:08:41.250 207 12593.30 54.23 54123.80 88888.00 2020-07-25 14:08:41.375 207 12593.27 54.25 54123.80 88888.00 2020-07-25 14:08:41.500 207 12593.17 54.30 54123.78 88888.00 2020-07-25 14:08:41.625 207 12593.20 54.33 54123.78 88888.00 2020-07-25 14:08:41.750 207 12593.25 54.30 54123.78 88888.00 2020-07-25 14:08:41.875 207 12593.25 54.30 54123.80 88888.00 2020-07-25 14:08:42.000 207 12593.27 54.27 54123.80 88888.00 2020-07-25 14:08:42.125 207 12593.30 54.30 54123.80 88888.00 2020-07-25 14:08:42.250 207 12593.23 54.27 54123.75 88888.00 2020-07-25 14:08:42.375 207 12593.20 54.30 54123.78 88888.00 2020-07-25 14:08:42.500 207 12593.23 54.33 54123.75 88888.00 2020-07-25 14:08:42.625 207 12593.30 54.33 54123.78 88888.00 2020-07-25 14:08:42.750 207 12593.42 54.27 54123.75 88888.00 2020-07-25 14:08:42.875 207 12593.40 54.25 54123.75 88888.00 2020-07-25 14:08:43.000 207 12593.33 54.27 54123.72 88888.00 2020-07-25 14:08:43.125 207 12593.30 54.27 54123.75 88888.00 2020-07-25 14:08:43.250 207 12593.23 54.25 54123.75 88888.00 2020-07-25 14:08:43.375 207 12593.30 54.27 54123.78 88888.00 2020-07-25 14:08:43.500 207 12593.33 54.27 54123.80 88888.00 2020-07-25 14:08:43.625 207 12593.27 54.27 54123.78 88888.00 2020-07-25 14:08:43.750 207 12593.23 54.25 54123.75 88888.00 2020-07-25 14:08:43.875 207 12593.27 54.30 54123.80 88888.00 2020-07-25 14:08:44.000 207 12593.30 54.30 54123.80 88888.00 2020-07-25 14:08:44.125 207 12593.27 54.27 54123.80 88888.00 2020-07-25 14:08:44.250 207 12593.27 54.25 54123.78 88888.00 2020-07-25 14:08:44.375 207 12593.33 54.25 54123.72 88888.00 2020-07-25 14:08:44.500 207 12593.35 54.25 54123.75 88888.00 2020-07-25 14:08:44.625 207 12593.30 54.25 54123.78 88888.00 2020-07-25 14:08:44.750 207 12593.33 54.25 54123.80 88888.00 2020-07-25 14:08:44.875 207 12593.35 54.25 54123.85 88888.00 2020-07-25 14:08:45.000 207 12593.40 54.25 54123.85 88888.00 2020-07-25 14:08:45.125 207 12593.38 54.27 54123.85 88888.00 2020-07-25 14:08:45.250 207 12593.33 54.27 54123.82 88888.00 2020-07-25 14:08:45.375 207 12593.33 54.25 54123.82 88888.00 2020-07-25 14:08:45.500 207 12593.38 54.25 54123.80 88888.00 2020-07-25 14:08:45.625 207 12593.38 54.27 54123.80 88888.00 2020-07-25 14:08:45.750 207 12593.38 54.27 54123.80 88888.00 2020-07-25 14:08:45.875 207 12593.30 54.20 54123.82 88888.00 2020-07-25 14:08:46.000 207 12593.27 54.20 54123.80 88888.00 2020-07-25 14:08:46.125 207 12593.27 54.20 54123.82 88888.00 2020-07-25 14:08:46.250 207 12593.23 54.17 54123.82 88888.00 2020-07-25 14:08:46.375 207 12593.27 54.20 54123.82 88888.00 2020-07-25 14:08:46.500 207 12593.23 54.20 54123.80 88888.00 2020-07-25 14:08:46.625 207 12593.30 54.23 54123.78 88888.00 2020-07-25 14:08:46.750 207 12593.35 54.17 54123.78 88888.00 2020-07-25 14:08:46.875 207 12593.38 54.20 54123.80 88888.00 2020-07-25 14:08:47.000 207 12593.38 54.15 54123.72 88888.00 2020-07-25 14:08:47.125 207 12593.33 54.12 54123.75 88888.00 2020-07-25 14:08:47.250 207 12593.33 54.15 54123.72 88888.00 2020-07-25 14:08:47.375 207 12593.38 54.17 54123.75 88888.00 2020-07-25 14:08:47.500 207 12593.40 54.15 54123.72 88888.00 2020-07-25 14:08:47.625 207 12593.38 54.15 54123.70 88888.00 2020-07-25 14:08:47.750 207 12593.38 54.17 54123.72 88888.00 2020-07-25 14:08:47.875 207 12593.45 54.23 54123.75 88888.00 2020-07-25 14:08:48.000 207 12593.42 54.17 54123.75 88888.00 2020-07-25 14:08:48.125 207 12593.38 54.15 54123.78 88888.00 2020-07-25 14:08:48.250 207 12593.33 54.15 54123.78 88888.00 2020-07-25 14:08:48.375 207 12593.33 54.17 54123.78 88888.00 2020-07-25 14:08:48.500 207 12593.42 54.17 54123.75 88888.00 2020-07-25 14:08:48.625 207 12593.52 54.17 54123.72 88888.00 2020-07-25 14:08:48.750 207 12593.48 54.15 54123.72 88888.00 2020-07-25 14:08:48.875 207 12593.48 54.17 54123.72 88888.00 2020-07-25 14:08:49.000 207 12593.40 54.17 54123.72 88888.00 2020-07-25 14:08:49.125 207 12593.38 54.15 54123.78 88888.00 2020-07-25 14:08:49.250 207 12593.35 54.15 54123.78 88888.00 2020-07-25 14:08:49.375 207 12593.35 54.12 54123.75 88888.00 2020-07-25 14:08:49.500 207 12593.38 54.15 54123.72 88888.00 2020-07-25 14:08:49.625 207 12593.42 54.20 54123.78 88888.00 2020-07-25 14:08:49.750 207 12593.45 54.17 54123.78 88888.00 2020-07-25 14:08:49.875 207 12593.38 54.15 54123.80 88888.00 2020-07-25 14:08:50.000 207 12593.38 54.17 54123.78 88888.00 2020-07-25 14:08:50.125 207 12593.42 54.17 54123.82 88888.00 2020-07-25 14:08:50.250 207 12593.38 54.17 54123.82 88888.00 2020-07-25 14:08:50.375 207 12593.38 54.17 54123.82 88888.00 2020-07-25 14:08:50.500 207 12593.40 54.15 54123.80 88888.00 2020-07-25 14:08:50.625 207 12593.45 54.15 54123.75 88888.00 2020-07-25 14:08:50.750 207 12593.50 54.15 54123.78 88888.00 2020-07-25 14:08:50.875 207 12593.48 54.15 54123.80 88888.00 2020-07-25 14:08:51.000 207 12593.45 54.12 54123.75 88888.00 2020-07-25 14:08:51.125 207 12593.48 54.10 54123.78 88888.00 2020-07-25 14:08:51.250 207 12593.48 54.10 54123.85 88888.00 2020-07-25 14:08:51.375 207 12593.42 54.12 54123.85 88888.00 2020-07-25 14:08:51.500 207 12593.35 54.12 54123.80 88888.00 2020-07-25 14:08:51.625 207 12593.35 54.15 54123.82 88888.00 2020-07-25 14:08:51.750 207 12593.38 54.12 54123.82 88888.00 2020-07-25 14:08:51.875 207 12593.45 54.12 54123.80 88888.00 2020-07-25 14:08:52.000 207 12593.55 54.15 54123.80 88888.00 2020-07-25 14:08:52.125 207 12593.50 54.15 54123.80 88888.00 2020-07-25 14:08:52.250 207 12593.42 54.12 54123.80 88888.00 2020-07-25 14:08:52.375 207 12593.42 54.10 54123.80 88888.00 2020-07-25 14:08:52.500 207 12593.42 54.10 54123.80 88888.00 2020-07-25 14:08:52.625 207 12593.45 54.10 54123.78 88888.00 2020-07-25 14:08:52.750 207 12593.52 54.08 54123.78 88888.00 2020-07-25 14:08:52.875 207 12593.48 54.12 54123.80 88888.00 2020-07-25 14:08:53.000 207 12593.38 54.08 54123.82 88888.00 2020-07-25 14:08:53.125 207 12593.40 54.05 54123.82 88888.00 2020-07-25 14:08:53.250 207 12593.38 54.02 54123.85 88888.00 2020-07-25 14:08:53.375 207 12593.33 54.05 54123.82 88888.00 2020-07-25 14:08:53.500 207 12593.35 54.05 54123.85 88888.00 2020-07-25 14:08:53.625 207 12593.38 54.05 54123.88 88888.00 2020-07-25 14:08:53.750 207 12593.35 54.02 54123.85 88888.00 2020-07-25 14:08:53.875 207 12593.35 54.02 54123.82 88888.00 2020-07-25 14:08:54.000 207 12593.40 54.05 54123.80 88888.00 2020-07-25 14:08:54.125 207 12593.38 54.02 54123.80 88888.00 2020-07-25 14:08:54.250 207 12593.38 54.00 54123.75 88888.00 2020-07-25 14:08:54.375 207 12593.45 54.05 54123.78 88888.00 2020-07-25 14:08:54.500 207 12593.48 54.08 54123.82 88888.00 2020-07-25 14:08:54.625 207 12593.48 54.08 54123.82 88888.00 2020-07-25 14:08:54.750 207 12593.50 54.05 54123.78 88888.00 2020-07-25 14:08:54.875 207 12593.50 54.05 54123.78 88888.00 2020-07-25 14:08:55.000 207 12593.42 54.02 54123.78 88888.00 2020-07-25 14:08:55.125 207 12593.48 54.02 54123.80 88888.00 2020-07-25 14:08:55.250 207 12593.52 54.00 54123.80 88888.00 2020-07-25 14:08:55.375 207 12593.58 54.02 54123.82 88888.00 2020-07-25 14:08:55.500 207 12593.58 54.08 54123.82 88888.00 2020-07-25 14:08:55.625 207 12593.50 54.05 54123.80 88888.00 2020-07-25 14:08:55.750 207 12593.45 54.02 54123.78 88888.00 2020-07-25 14:08:55.875 207 12593.50 54.02 54123.78 88888.00 2020-07-25 14:08:56.000 207 12593.55 54.00 54123.80 88888.00 2020-07-25 14:08:56.125 207 12593.58 53.98 54123.80 88888.00 2020-07-25 14:08:56.250 207 12593.52 54.00 54123.80 88888.00 2020-07-25 14:08:56.375 207 12593.55 54.02 54123.80 88888.00 2020-07-25 14:08:56.500 207 12593.55 54.02 54123.78 88888.00 2020-07-25 14:08:56.625 207 12593.55 54.00 54123.75 88888.00 2020-07-25 14:08:56.750 207 12593.50 53.95 54123.78 88888.00 2020-07-25 14:08:56.875 207 12593.55 54.00 54123.78 88888.00 2020-07-25 14:08:57.000 207 12593.55 54.02 54123.75 88888.00 2020-07-25 14:08:57.125 207 12593.52 54.00 54123.72 88888.00 2020-07-25 14:08:57.250 207 12593.50 53.95 54123.70 88888.00 2020-07-25 14:08:57.375 207 12593.52 53.98 54123.70 88888.00 2020-07-25 14:08:57.500 207 12593.48 53.95 54123.72 88888.00 2020-07-25 14:08:57.625 207 12593.48 53.98 54123.72 88888.00 2020-07-25 14:08:57.750 207 12593.45 54.02 54123.75 88888.00 2020-07-25 14:08:57.875 207 12593.48 54.02 54123.78 88888.00 2020-07-25 14:08:58.000 207 12593.48 53.98 54123.72 88888.00 2020-07-25 14:08:58.125 207 12593.48 53.95 54123.75 88888.00 2020-07-25 14:08:58.250 207 12593.40 53.98 54123.75 88888.00 2020-07-25 14:08:58.375 207 12593.45 53.98 54123.78 88888.00 2020-07-25 14:08:58.500 207 12593.45 53.98 54123.75 88888.00 2020-07-25 14:08:58.625 207 12593.45 53.98 54123.78 88888.00 2020-07-25 14:08:58.750 207 12593.40 53.98 54123.78 88888.00 2020-07-25 14:08:58.875 207 12593.42 53.98 54123.78 88888.00 2020-07-25 14:08:59.000 207 12593.48 53.95 54123.78 88888.00 2020-07-25 14:08:59.125 207 12593.50 53.92 54123.75 88888.00 2020-07-25 14:08:59.250 207 12593.52 53.90 54123.78 88888.00 2020-07-25 14:08:59.375 207 12593.48 53.92 54123.78 88888.00 2020-07-25 14:08:59.500 207 12593.42 53.90 54123.78 88888.00 2020-07-25 14:08:59.625 207 12593.45 53.90 54123.75 88888.00 2020-07-25 14:08:59.750 207 12593.45 53.88 54123.72 88888.00 2020-07-25 14:08:59.875 207 12593.45 53.88 54123.72 88888.00 2020-07-25 14:09:00.000 207 12593.45 53.90 54123.75 88888.00 2020-07-25 14:09:00.125 207 12593.45 53.90 54123.78 88888.00 2020-07-25 14:09:00.250 207 12593.48 53.85 54123.78 88888.00 2020-07-25 14:09:00.375 207 12593.55 53.88 54123.80 88888.00 2020-07-25 14:09:00.500 207 12593.55 53.92 54123.82 88888.00 2020-07-25 14:09:00.625 207 12593.42 53.92 54123.80 88888.00 2020-07-25 14:09:00.750 207 12593.42 53.92 54123.80 88888.00 2020-07-25 14:09:00.875 207 12593.40 53.92 54123.80 88888.00 2020-07-25 14:09:01.000 207 12593.42 53.95 54123.78 88888.00 2020-07-25 14:09:01.125 207 12593.48 53.95 54123.78 88888.00 2020-07-25 14:09:01.250 207 12593.42 53.90 54123.80 88888.00 2020-07-25 14:09:01.375 207 12593.35 53.90 54123.78 88888.00 2020-07-25 14:09:01.500 207 12593.40 53.92 54123.72 88888.00 2020-07-25 14:09:01.625 207 12593.42 53.92 54123.72 88888.00 2020-07-25 14:09:01.750 207 12593.38 53.90 54123.78 88888.00 2020-07-25 14:09:01.875 207 12593.33 53.88 54123.78 88888.00 2020-07-25 14:09:02.000 207 12593.38 53.90 54123.75 88888.00 2020-07-25 14:09:02.125 207 12593.38 53.90 54123.78 88888.00 2020-07-25 14:09:02.250 207 12593.40 53.95 54123.78 88888.00 2020-07-25 14:09:02.375 207 12593.45 53.92 54123.78 88888.00 2020-07-25 14:09:02.500 207 12593.40 53.90 54123.78 88888.00 2020-07-25 14:09:02.625 207 12593.38 53.88 54123.78 88888.00 2020-07-25 14:09:02.750 207 12593.35 53.88 54123.80 88888.00 2020-07-25 14:09:02.875 207 12593.33 53.90 54123.78 88888.00 2020-07-25 14:09:03.000 207 12593.40 53.88 54123.80 88888.00 2020-07-25 14:09:03.125 207 12593.45 53.88 54123.82 88888.00 2020-07-25 14:09:03.250 207 12593.38 53.83 54123.78 88888.00 2020-07-25 14:09:03.375 207 12593.40 53.85 54123.78 88888.00 2020-07-25 14:09:03.500 207 12593.42 53.90 54123.80 88888.00 2020-07-25 14:09:03.625 207 12593.40 53.83 54123.75 88888.00 2020-07-25 14:09:03.750 207 12593.38 53.80 54123.78 88888.00 2020-07-25 14:09:03.875 207 12593.38 53.83 54123.78 88888.00 2020-07-25 14:09:04.000 207 12593.40 53.83 54123.78 88888.00 2020-07-25 14:09:04.125 207 12593.40 53.83 54123.78 88888.00 2020-07-25 14:09:04.250 207 12593.30 53.83 54123.78 88888.00 2020-07-25 14:09:04.375 207 12593.30 53.88 54123.80 88888.00 2020-07-25 14:09:04.500 207 12593.33 53.88 54123.80 88888.00 2020-07-25 14:09:04.625 207 12593.35 53.88 54123.75 88888.00 2020-07-25 14:09:04.750 207 12593.40 53.85 54123.72 88888.00 2020-07-25 14:09:04.875 207 12593.38 53.77 54123.68 88888.00 2020-07-25 14:09:05.000 207 12593.30 53.77 54123.68 88888.00 2020-07-25 14:09:05.125 207 12593.30 53.80 54123.75 88888.00 2020-07-25 14:09:05.250 207 12593.38 53.77 54123.78 88888.00 2020-07-25 14:09:05.375 207 12593.40 53.75 54123.75 88888.00 2020-07-25 14:09:05.500 207 12593.38 53.77 54123.70 88888.00 2020-07-25 14:09:05.625 207 12593.38 53.80 54123.70 88888.00 2020-07-25 14:09:05.750 207 12593.35 53.80 54123.72 88888.00 2020-07-25 14:09:05.875 207 12593.35 53.80 54123.72 88888.00 2020-07-25 14:09:06.000 207 12593.38 53.80 54123.72 88888.00 2020-07-25 14:09:06.125 207 12593.42 53.83 54123.75 88888.00 2020-07-25 14:09:06.250 207 12593.38 53.80 54123.80 88888.00 2020-07-25 14:09:06.375 207 12593.38 53.80 54123.80 88888.00 2020-07-25 14:09:06.500 207 12593.35 53.83 54123.80 88888.00 2020-07-25 14:09:06.625 207 12593.33 53.83 54123.85 88888.00 2020-07-25 14:09:06.750 207 12593.33 53.85 54123.82 88888.00 2020-07-25 14:09:06.875 207 12593.33 53.83 54123.82 88888.00 2020-07-25 14:09:07.000 207 12593.27 53.83 54123.78 88888.00 2020-07-25 14:09:07.125 207 12593.23 53.80 54123.78 88888.00 2020-07-25 14:09:07.250 207 12593.25 53.80 54123.82 88888.00 2020-07-25 14:09:07.375 207 12593.35 53.77 54123.85 88888.00 2020-07-25 14:09:07.500 207 12593.33 53.80 54123.85 88888.00 2020-07-25 14:09:07.625 207 12593.27 53.77 54123.82 88888.00 2020-07-25 14:09:07.750 207 12593.25 53.77 54123.80 88888.00 2020-07-25 14:09:07.875 207 12593.30 53.75 54123.78 88888.00 2020-07-25 14:09:08.000 207 12593.38 53.77 54123.78 88888.00 2020-07-25 14:09:08.125 207 12593.38 53.80 54123.80 88888.00 2020-07-25 14:09:08.250 207 12593.40 53.80 54123.78 88888.00 2020-07-25 14:09:08.375 207 12593.45 53.80 54123.82 88888.00 2020-07-25 14:09:08.500 207 12593.48 53.80 54123.80 88888.00 2020-07-25 14:09:08.625 207 12593.45 53.80 54123.78 88888.00 2020-07-25 14:09:08.750 207 12593.38 53.77 54123.78 88888.00 2020-07-25 14:09:08.875 207 12593.38 53.73 54123.80 88888.00 2020-07-25 14:09:09.000 207 12593.40 53.75 54123.80 88888.00 2020-07-25 14:09:09.125 207 12593.40 53.75 54123.78 88888.00 2020-07-25 14:09:09.250 207 12593.38 53.73 54123.78 88888.00 2020-07-25 14:09:09.375 207 12593.40 53.75 54123.78 88888.00 2020-07-25 14:09:09.500 207 12593.45 53.75 54123.78 88888.00 2020-07-25 14:09:09.625 207 12593.45 53.73 54123.75 88888.00 2020-07-25 14:09:09.750 207 12593.45 53.70 54123.70 88888.00 2020-07-25 14:09:09.875 207 12593.45 53.67 54123.72 88888.00 2020-07-25 14:09:10.000 207 12593.42 53.67 54123.72 88888.00 2020-07-25 14:09:10.125 207 12593.38 53.70 54123.78 88888.00 2020-07-25 14:09:10.250 207 12593.38 53.70 54123.80 88888.00 2020-07-25 14:09:10.375 207 12593.48 53.70 54123.80 88888.00 2020-07-25 14:09:10.500 207 12593.48 53.67 54123.75 88888.00 2020-07-25 14:09:10.625 207 12593.42 53.65 54123.72 88888.00 2020-07-25 14:09:10.750 207 12593.40 53.67 54123.75 88888.00 2020-07-25 14:09:10.875 207 12593.40 53.67 54123.78 88888.00 2020-07-25 14:09:11.000 207 12593.38 53.65 54123.78 88888.00 2020-07-25 14:09:11.125 207 12593.40 53.62 54123.78 88888.00 2020-07-25 14:09:11.250 207 12593.35 53.62 54123.75 88888.00 2020-07-25 14:09:11.375 207 12593.38 53.62 54123.72 88888.00 2020-07-25 14:09:11.500 207 12593.42 53.65 54123.75 88888.00 2020-07-25 14:09:11.625 207 12593.45 53.65 54123.75 88888.00 2020-07-25 14:09:11.750 207 12593.45 53.62 54123.78 88888.00 2020-07-25 14:09:11.875 207 12593.38 53.60 54123.78 88888.00 2020-07-25 14:09:12.000 207 12593.35 53.60 54123.78 88888.00 2020-07-25 14:09:12.125 207 12593.35 53.60 54123.80 88888.00 2020-07-25 14:09:12.250 207 12593.30 53.58 54123.78 88888.00 2020-07-25 14:09:12.375 207 12593.38 53.60 54123.80 88888.00 2020-07-25 14:09:12.500 207 12593.45 53.65 54123.80 88888.00 2020-07-25 14:09:12.625 207 12593.45 53.65 54123.85 88888.00 2020-07-25 14:09:12.750 207 12593.45 53.65 54123.88 88888.00 2020-07-25 14:09:12.875 207 12593.42 53.67 54123.85 88888.00 2020-07-25 14:09:13.000 207 12593.45 53.65 54123.82 88888.00 2020-07-25 14:09:13.125 207 12593.42 53.65 54123.82 88888.00 2020-07-25 14:09:13.250 207 12593.38 53.67 54123.80 88888.00 2020-07-25 14:09:13.375 207 12593.42 53.65 54123.82 88888.00 2020-07-25 14:09:13.500 207 12593.40 53.62 54123.82 88888.00 2020-07-25 14:09:13.625 207 12593.40 53.60 54123.82 88888.00 2020-07-25 14:09:13.750 207 12593.42 53.62 54123.85 88888.00 2020-07-25 14:09:13.875 207 12593.42 53.65 54123.85 88888.00 2020-07-25 14:09:14.000 207 12593.35 53.62 54123.88 88888.00 2020-07-25 14:09:14.125 207 12593.38 53.65 54123.88 88888.00 2020-07-25 14:09:14.250 207 12593.42 53.65 54123.82 88888.00 2020-07-25 14:09:14.375 207 12593.40 53.62 54123.80 88888.00 2020-07-25 14:09:14.500 207 12593.38 53.62 54123.78 88888.00 2020-07-25 14:09:14.625 207 12593.42 53.62 54123.72 88888.00 2020-07-25 14:09:14.750 207 12593.50 53.60 54123.72 88888.00 2020-07-25 14:09:14.875 207 12593.45 53.62 54123.75 88888.00 2020-07-25 14:09:15.000 207 12593.42 53.62 54123.75 88888.00 2020-07-25 14:09:15.125 207 12593.40 53.60 54123.75 88888.00 2020-07-25 14:09:15.250 207 12593.45 53.60 54123.80 88888.00 2020-07-25 14:09:15.375 207 12593.45 53.62 54123.80 88888.00 2020-07-25 14:09:15.500 207 12593.40 53.60 54123.78 88888.00 2020-07-25 14:09:15.625 207 12593.42 53.60 54123.78 88888.00 2020-07-25 14:09:15.750 207 12593.35 53.60 54123.75 88888.00 2020-07-25 14:09:15.875 207 12593.33 53.65 54123.75 88888.00 2020-07-25 14:09:16.000 207 12593.35 53.62 54123.78 88888.00 2020-07-25 14:09:16.125 207 12593.40 53.62 54123.82 88888.00 2020-07-25 14:09:16.250 207 12593.40 53.60 54123.80 88888.00 2020-07-25 14:09:16.375 207 12593.40 53.60 54123.80 88888.00 2020-07-25 14:09:16.500 207 12593.40 53.60 54123.80 88888.00 2020-07-25 14:09:16.625 207 12593.48 53.62 54123.80 88888.00 2020-07-25 14:09:16.750 207 12593.50 53.60 54123.82 88888.00 2020-07-25 14:09:16.875 207 12593.45 53.62 54123.88 88888.00 2020-07-25 14:09:17.000 207 12593.42 53.60 54123.88 88888.00 2020-07-25 14:09:17.125 207 12593.40 53.58 54123.88 88888.00 2020-07-25 14:09:17.250 207 12593.40 53.58 54123.85 88888.00 2020-07-25 14:09:17.375 207 12593.48 53.55 54123.82 88888.00 2020-07-25 14:09:17.500 207 12593.50 53.52 54123.82 88888.00 2020-07-25 14:09:17.625 207 12593.40 53.50 54123.82 88888.00 2020-07-25 14:09:17.750 207 12593.33 53.52 54123.80 88888.00 2020-07-25 14:09:17.875 207 12593.38 53.50 54123.82 88888.00 2020-07-25 14:09:18.000 207 12593.42 53.55 54123.80 88888.00 2020-07-25 14:09:18.125 207 12593.40 53.58 54123.80 88888.00 2020-07-25 14:09:18.250 207 12593.40 53.55 54123.82 88888.00 2020-07-25 14:09:18.375 207 12593.40 53.52 54123.82 88888.00 2020-07-25 14:09:18.500 207 12593.42 53.58 54123.80 88888.00 2020-07-25 14:09:18.625 207 12593.50 53.60 54123.78 88888.00 2020-07-25 14:09:18.750 207 12593.52 53.60 54123.80 88888.00 2020-07-25 14:09:18.875 207 12593.55 53.55 54123.80 88888.00 2020-07-25 14:09:19.000 207 12593.50 53.52 54123.80 88888.00 2020-07-25 14:09:19.125 207 12593.45 53.55 54123.80 88888.00 2020-07-25 14:09:19.250 207 12593.45 53.55 54123.82 88888.00 2020-07-25 14:09:19.375 207 12593.50 53.55 54123.80 88888.00 2020-07-25 14:09:19.500 207 12593.40 53.52 54123.80 88888.00 2020-07-25 14:09:19.625 207 12593.33 53.52 54123.78 88888.00 2020-07-25 14:09:19.750 207 12593.45 53.55 54123.80 88888.00 2020-07-25 14:09:19.875 207 12593.52 53.52 54123.82 88888.00 2020-07-25 14:09:20.000 207 12593.48 53.50 54123.80 88888.00 2020-07-25 14:09:20.125 207 12593.40 53.50 54123.78 88888.00 2020-07-25 14:09:20.250 207 12593.38 53.52 54123.82 88888.00 2020-07-25 14:09:20.375 207 12593.40 53.55 54123.82 88888.00 2020-07-25 14:09:20.500 207 12593.40 53.55 54123.82 88888.00 2020-07-25 14:09:20.625 207 12593.38 53.52 54123.82 88888.00 2020-07-25 14:09:20.750 207 12593.45 53.50 54123.80 88888.00 2020-07-25 14:09:20.875 207 12593.45 53.52 54123.80 88888.00 2020-07-25 14:09:21.000 207 12593.42 53.52 54123.80 88888.00 2020-07-25 14:09:21.125 207 12593.40 53.52 54123.82 88888.00 2020-07-25 14:09:21.250 207 12593.45 53.50 54123.82 88888.00 2020-07-25 14:09:21.375 207 12593.50 53.52 54123.80 88888.00 2020-07-25 14:09:21.500 207 12593.48 53.55 54123.78 88888.00 2020-07-25 14:09:21.625 207 12593.45 53.55 54123.80 88888.00 2020-07-25 14:09:21.750 207 12593.45 53.52 54123.82 88888.00 2020-07-25 14:09:21.875 207 12593.40 53.52 54123.82 88888.00 2020-07-25 14:09:22.000 207 12593.38 53.52 54123.82 88888.00 2020-07-25 14:09:22.125 207 12593.38 53.52 54123.85 88888.00 2020-07-25 14:09:22.250 207 12593.38 53.50 54123.85 88888.00 2020-07-25 14:09:22.375 207 12593.40 53.52 54123.82 88888.00 2020-07-25 14:09:22.500 207 12593.40 53.50 54123.82 88888.00 2020-07-25 14:09:22.625 207 12593.42 53.50 54123.80 88888.00 2020-07-25 14:09:22.750 207 12593.42 53.50 54123.80 88888.00 2020-07-25 14:09:22.875 207 12593.48 53.52 54123.82 88888.00 2020-07-25 14:09:23.000 207 12593.48 53.48 54123.82 88888.00 2020-07-25 14:09:23.125 207 12593.45 53.45 54123.85 88888.00 2020-07-25 14:09:23.250 207 12593.40 53.42 54123.82 88888.00 2020-07-25 14:09:23.375 207 12593.42 53.48 54123.82 88888.00 2020-07-25 14:09:23.500 207 12593.42 53.48 54123.78 88888.00 2020-07-25 14:09:23.625 207 12593.40 53.45 54123.78 88888.00 2020-07-25 14:09:23.750 207 12593.48 53.45 54123.80 88888.00 2020-07-25 14:09:23.875 207 12593.52 53.50 54123.82 88888.00 2020-07-25 14:09:24.000 207 12593.52 53.52 54123.78 88888.00 2020-07-25 14:09:24.125 207 12593.42 53.48 54123.78 88888.00 2020-07-25 14:09:24.250 207 12593.33 53.38 54123.78 88888.00 2020-07-25 14:09:24.375 207 12593.38 53.42 54123.78 88888.00 2020-07-25 14:09:24.500 207 12593.42 53.48 54123.82 88888.00 2020-07-25 14:09:24.625 207 12593.42 53.50 54123.85 88888.00 2020-07-25 14:09:24.750 207 12593.42 53.52 54123.85 88888.00 2020-07-25 14:09:24.875 207 12593.35 53.48 54123.82 88888.00 2020-07-25 14:09:25.000 207 12593.38 53.50 54123.80 88888.00 2020-07-25 14:09:25.125 207 12593.42 53.50 54123.85 88888.00 2020-07-25 14:09:25.250 207 12593.42 53.52 54123.85 88888.00 2020-07-25 14:09:25.375 207 12593.42 53.52 54123.85 88888.00 2020-07-25 14:09:25.500 207 12593.45 53.50 54123.85 88888.00 2020-07-25 14:09:25.625 207 12593.42 53.48 54123.80 88888.00 2020-07-25 14:09:25.750 207 12593.45 53.50 54123.80 88888.00 2020-07-25 14:09:25.875 207 12593.52 53.52 54123.80 88888.00 2020-07-25 14:09:26.000 207 12593.52 53.52 54123.82 88888.00 2020-07-25 14:09:26.125 207 12593.50 53.52 54123.85 88888.00 2020-07-25 14:09:26.250 207 12593.45 53.50 54123.85 88888.00 2020-07-25 14:09:26.375 207 12593.45 53.50 54123.78 88888.00 2020-07-25 14:09:26.500 207 12593.45 53.48 54123.72 88888.00 2020-07-25 14:09:26.625 207 12593.45 53.48 54123.70 88888.00 2020-07-25 14:09:26.750 207 12593.45 53.45 54123.70 88888.00 2020-07-25 14:09:26.875 207 12593.38 53.45 54123.70 88888.00 2020-07-25 14:09:27.000 207 12593.40 53.45 54123.70 88888.00 2020-07-25 14:09:27.125 207 12593.40 53.48 54123.78 88888.00 2020-07-25 14:09:27.250 207 12593.27 53.45 54123.82 88888.00 2020-07-25 14:09:27.375 207 12593.30 53.50 54123.82 88888.00 2020-07-25 14:09:27.500 207 12593.35 53.52 54123.82 88888.00 2020-07-25 14:09:27.625 207 12593.38 53.52 54123.80 88888.00 2020-07-25 14:09:27.750 207 12593.35 53.50 54123.78 88888.00 2020-07-25 14:09:27.875 207 12593.33 53.45 54123.80 88888.00 2020-07-25 14:09:28.000 207 12593.33 53.42 54123.80 88888.00 2020-07-25 14:09:28.125 207 12593.38 53.48 54123.82 88888.00 2020-07-25 14:09:28.250 207 12593.45 53.50 54123.82 88888.00 2020-07-25 14:09:28.375 207 12593.52 53.52 54123.82 88888.00 2020-07-25 14:09:28.500 207 12593.55 53.48 54123.82 88888.00 2020-07-25 14:09:28.625 207 12593.55 53.48 54123.80 88888.00 2020-07-25 14:09:28.750 207 12593.58 53.48 54123.82 88888.00 2020-07-25 14:09:28.875 207 12593.55 53.48 54123.82 88888.00 2020-07-25 14:09:29.000 207 12593.52 53.42 54123.75 88888.00 2020-07-25 14:09:29.125 207 12593.50 53.40 54123.78 88888.00 2020-07-25 14:09:29.250 207 12593.48 53.40 54123.82 88888.00 2020-07-25 14:09:29.375 207 12593.50 53.42 54123.82 88888.00 2020-07-25 14:09:29.500 207 12593.50 53.38 54123.80 88888.00 2020-07-25 14:09:29.625 207 12593.50 53.40 54123.80 88888.00 2020-07-25 14:09:29.750 207 12593.45 53.40 54123.80 88888.00 2020-07-25 14:09:29.875 207 12593.48 53.38 54123.80 88888.00 2020-07-25 14:09:30.000 207 12593.42 53.42 54123.80 88888.00 2020-07-25 14:09:30.125 207 12593.38 53.40 54123.80 88888.00 2020-07-25 14:09:30.250 207 12593.38 53.35 54123.78 88888.00 2020-07-25 14:09:30.375 207 12593.52 53.40 54123.82 88888.00 2020-07-25 14:09:30.500 207 12593.58 53.45 54123.82 88888.00 2020-07-25 14:09:30.625 207 12593.55 53.45 54123.80 88888.00 2020-07-25 14:09:30.750 207 12593.52 53.40 54123.78 88888.00 2020-07-25 14:09:30.875 207 12593.52 53.40 54123.80 88888.00 2020-07-25 14:09:31.000 207 12593.50 53.40 54123.80 88888.00 2020-07-25 14:09:31.125 207 12593.50 53.42 54123.85 88888.00 2020-07-25 14:09:31.250 207 12593.48 53.40 54123.88 88888.00 2020-07-25 14:09:31.375 207 12593.48 53.40 54123.85 88888.00 2020-07-25 14:09:31.500 207 12593.52 53.42 54123.85 88888.00 2020-07-25 14:09:31.625 207 12593.55 53.45 54123.88 88888.00 2020-07-25 14:09:31.750 207 12593.52 53.42 54123.88 88888.00 2020-07-25 14:09:31.875 207 12593.52 53.42 54123.88 88888.00 2020-07-25 14:09:32.000 207 12593.58 53.40 54123.85 88888.00 2020-07-25 14:09:32.125 207 12593.58 53.35 54123.82 88888.00 2020-07-25 14:09:32.250 207 12593.55 53.38 54123.85 88888.00 2020-07-25 14:09:32.375 207 12593.50 53.38 54123.88 88888.00 2020-07-25 14:09:32.500 207 12593.50 53.40 54123.88 88888.00 2020-07-25 14:09:32.625 207 12593.55 53.40 54123.90 88888.00 2020-07-25 14:09:32.750 207 12593.60 53.42 54123.90 88888.00 2020-07-25 14:09:32.875 207 12593.58 53.40 54123.88 88888.00 2020-07-25 14:09:33.000 207 12593.58 53.38 54123.85 88888.00 2020-07-25 14:09:33.125 207 12593.52 53.38 54123.82 88888.00 2020-07-25 14:09:33.250 207 12593.45 53.35 54123.80 88888.00 2020-07-25 14:09:33.375 207 12593.50 53.35 54123.80 88888.00 2020-07-25 14:09:33.500 207 12593.48 53.38 54123.82 88888.00 2020-07-25 14:09:33.625 207 12593.48 53.33 54123.82 88888.00 2020-07-25 14:09:33.750 207 12593.52 53.33 54123.82 88888.00 2020-07-25 14:09:33.875 207 12593.50 53.30 54123.85 88888.00 2020-07-25 14:09:34.000 207 12593.52 53.30 54123.82 88888.00 2020-07-25 14:09:34.125 207 12593.55 53.35 54123.82 88888.00 2020-07-25 14:09:34.250 207 12593.58 53.35 54123.85 88888.00 2020-07-25 14:09:34.375 207 12593.55 53.33 54123.82 88888.00 2020-07-25 14:09:34.500 207 12593.52 53.33 54123.80 88888.00 2020-07-25 14:09:34.625 207 12593.58 53.38 54123.85 88888.00 2020-07-25 14:09:34.750 207 12593.62 53.35 54123.82 88888.00 2020-07-25 14:09:34.875 207 12593.60 53.35 54123.82 88888.00 2020-07-25 14:09:35.000 207 12593.58 53.33 54123.80 88888.00 2020-07-25 14:09:35.125 207 12593.60 53.30 54123.78 88888.00 2020-07-25 14:09:35.250 207 12593.58 53.27 54123.78 88888.00 2020-07-25 14:09:35.375 207 12593.60 53.30 54123.80 88888.00 2020-07-25 14:09:35.500 207 12593.58 53.30 54123.78 88888.00 2020-07-25 14:09:35.625 207 12593.58 53.30 54123.75 88888.00 2020-07-25 14:09:35.750 207 12593.60 53.30 54123.78 88888.00 2020-07-25 14:09:35.875 207 12593.58 53.30 54123.78 88888.00 2020-07-25 14:09:36.000 207 12593.52 53.27 54123.80 88888.00 2020-07-25 14:09:36.125 207 12593.52 53.30 54123.80 88888.00 2020-07-25 14:09:36.250 207 12593.58 53.33 54123.82 88888.00 2020-07-25 14:09:36.375 207 12593.60 53.33 54123.82 88888.00 2020-07-25 14:09:36.500 207 12593.55 53.33 54123.82 88888.00 2020-07-25 14:09:36.625 207 12593.48 53.27 54123.80 88888.00 2020-07-25 14:09:36.750 207 12593.48 53.33 54123.80 88888.00 2020-07-25 14:09:36.875 207 12593.52 53.33 54123.80 88888.00 2020-07-25 14:09:37.000 207 12593.58 53.30 54123.80 88888.00 2020-07-25 14:09:37.125 207 12593.58 53.30 54123.82 88888.00 2020-07-25 14:09:37.250 207 12593.58 53.30 54123.82 88888.00 2020-07-25 14:09:37.375 207 12593.58 53.30 54123.82 88888.00 2020-07-25 14:09:37.500 207 12593.52 53.30 54123.78 88888.00 2020-07-25 14:09:37.625 207 12593.50 53.27 54123.82 88888.00 2020-07-25 14:09:37.750 207 12593.45 53.27 54123.82 88888.00 2020-07-25 14:09:37.875 207 12593.50 53.25 54123.80 88888.00 2020-07-25 14:09:38.000 207 12593.60 53.23 54123.75 88888.00 2020-07-25 14:09:38.125 207 12593.58 53.23 54123.78 88888.00 2020-07-25 14:09:38.250 207 12593.50 53.20 54123.78 88888.00 2020-07-25 14:09:38.375 207 12593.55 53.25 54123.80 88888.00 2020-07-25 14:09:38.500 207 12593.58 53.25 54123.78 88888.00 2020-07-25 14:09:38.625 207 12593.50 53.23 54123.75 88888.00 2020-07-25 14:09:38.750 207 12593.48 53.23 54123.78 88888.00 2020-07-25 14:09:38.875 207 12593.50 53.25 54123.75 88888.00 2020-07-25 14:09:39.000 207 12593.52 53.27 54123.75 88888.00 2020-07-25 14:09:39.125 207 12593.50 53.25 54123.80 88888.00 2020-07-25 14:09:39.250 207 12593.42 53.25 54123.85 88888.00 2020-07-25 14:09:39.375 207 12593.48 53.25 54123.85 88888.00 2020-07-25 14:09:39.500 207 12593.50 53.23 54123.80 88888.00 2020-07-25 14:09:39.625 207 12593.52 53.27 54123.80 88888.00 2020-07-25 14:09:39.750 207 12593.60 53.27 54123.80 88888.00 2020-07-25 14:09:39.875 207 12593.58 53.23 54123.80 88888.00 2020-07-25 14:09:40.000 207 12593.52 53.23 54123.75 88888.00 2020-07-25 14:09:40.125 207 12593.48 53.23 54123.80 88888.00 2020-07-25 14:09:40.250 207 12593.45 53.20 54123.82 88888.00 2020-07-25 14:09:40.375 207 12593.52 53.23 54123.82 88888.00 2020-07-25 14:09:40.500 207 12593.60 53.23 54123.82 88888.00 2020-07-25 14:09:40.625 207 12593.65 53.20 54123.80 88888.00 2020-07-25 14:09:40.750 207 12593.60 53.20 54123.80 88888.00 2020-07-25 14:09:40.875 207 12593.58 53.17 54123.82 88888.00 2020-07-25 14:09:41.000 207 12593.58 53.17 54123.80 88888.00 2020-07-25 14:09:41.125 207 12593.55 53.17 54123.80 88888.00 2020-07-25 14:09:41.250 207 12593.55 53.12 54123.82 88888.00 2020-07-25 14:09:41.375 207 12593.60 53.15 54123.82 88888.00 2020-07-25 14:09:41.500 207 12593.58 53.17 54123.82 88888.00 2020-07-25 14:09:41.625 207 12593.58 53.17 54123.82 88888.00 2020-07-25 14:09:41.750 207 12593.58 53.15 54123.82 88888.00 2020-07-25 14:09:41.875 207 12593.60 53.17 54123.85 88888.00 2020-07-25 14:09:42.000 207 12593.60 53.20 54123.85 88888.00 2020-07-25 14:09:42.125 207 12593.52 53.17 54123.88 88888.00 2020-07-25 14:09:42.250 207 12593.45 53.12 54123.85 88888.00 2020-07-25 14:09:42.375 207 12593.50 53.10 54123.85 88888.00 2020-07-25 14:09:42.500 207 12593.45 53.12 54123.85 88888.00 2020-07-25 14:09:42.625 207 12593.48 53.15 54123.90 88888.00 2020-07-25 14:09:42.750 207 12593.48 53.15 54123.90 88888.00 2020-07-25 14:09:42.875 207 12593.48 53.12 54123.90 88888.00 2020-07-25 14:09:43.000 207 12593.50 53.12 54123.88 88888.00 2020-07-25 14:09:43.125 207 12593.55 53.15 54123.88 88888.00 2020-07-25 14:09:43.250 207 12593.48 53.12 54123.85 88888.00 2020-07-25 14:09:43.375 207 12593.48 53.15 54123.88 88888.00 2020-07-25 14:09:43.500 207 12593.50 53.17 54123.85 88888.00 2020-07-25 14:09:43.625 207 12593.48 53.15 54123.85 88888.00 2020-07-25 14:09:43.750 207 12593.52 53.10 54123.82 88888.00 2020-07-25 14:09:43.875 207 12593.50 53.08 54123.85 88888.00 2020-07-25 14:09:44.000 207 12593.48 53.12 54123.88 88888.00 2020-07-25 14:09:44.125 207 12593.45 53.15 54123.90 88888.00 2020-07-25 14:09:44.250 207 12593.45 53.10 54123.93 88888.00 2020-07-25 14:09:44.375 207 12593.52 53.10 54123.93 88888.00 2020-07-25 14:09:44.500 207 12593.52 53.10 54123.93 88888.00 2020-07-25 14:09:44.625 207 12593.52 53.08 54123.90 88888.00 2020-07-25 14:09:44.750 207 12593.52 53.05 54123.88 88888.00 2020-07-25 14:09:44.875 207 12593.52 53.08 54123.90 88888.00 2020-07-25 14:09:45.000 207 12593.52 53.10 54123.90 88888.00 2020-07-25 14:09:45.125 207 12593.50 53.05 54123.93 88888.00 2020-07-25 14:09:45.250 207 12593.50 52.98 54123.90 88888.00 2020-07-25 14:09:45.375 207 12593.52 53.00 54123.90 88888.00 2020-07-25 14:09:45.500 207 12593.50 53.02 54123.90 88888.00 2020-07-25 14:09:45.625 207 12593.48 53.05 54123.90 88888.00 2020-07-25 14:09:45.750 207 12593.45 53.02 54123.93 88888.00 2020-07-25 14:09:45.875 207 12593.50 53.02 54123.90 88888.00 2020-07-25 14:09:46.000 207 12593.52 53.00 54123.90 88888.00 2020-07-25 14:09:46.125 207 12593.52 53.00 54123.90 88888.00 2020-07-25 14:09:46.250 207 12593.45 52.98 54123.93 88888.00 2020-07-25 14:09:46.375 207 12593.45 53.00 54123.90 88888.00 2020-07-25 14:09:46.500 207 12593.40 53.00 54123.90 88888.00 2020-07-25 14:09:46.625 207 12593.38 52.98 54123.90 88888.00 2020-07-25 14:09:46.750 207 12593.42 52.95 54123.93 88888.00 2020-07-25 14:09:46.875 207 12593.42 52.95 54123.90 88888.00 2020-07-25 14:09:47.000 207 12593.38 52.92 54123.88 88888.00 2020-07-25 14:09:47.125 207 12593.42 52.90 54123.90 88888.00 2020-07-25 14:09:47.250 207 12593.42 52.90 54123.90 88888.00 2020-07-25 14:09:47.375 207 12593.45 52.90 54123.90 88888.00 2020-07-25 14:09:47.500 207 12593.42 52.92 54123.93 88888.00 2020-07-25 14:09:47.625 207 12593.38 52.90 54123.90 88888.00 2020-07-25 14:09:47.750 207 12593.35 52.90 54123.90 88888.00 2020-07-25 14:09:47.875 207 12593.38 52.90 54123.90 88888.00 2020-07-25 14:09:48.000 207 12593.40 52.90 54123.88 88888.00 2020-07-25 14:09:48.125 207 12593.40 52.90 54123.90 88888.00 2020-07-25 14:09:48.250 207 12593.35 52.90 54123.90 88888.00 2020-07-25 14:09:48.375 207 12593.42 52.90 54123.93 88888.00 2020-07-25 14:09:48.500 207 12593.40 52.90 54123.90 88888.00 2020-07-25 14:09:48.625 207 12593.38 52.90 54123.90 88888.00 2020-07-25 14:09:48.750 207 12593.40 52.90 54123.90 88888.00 2020-07-25 14:09:48.875 207 12593.42 52.88 54123.90 88888.00 2020-07-25 14:09:49.000 207 12593.42 52.90 54123.90 88888.00 2020-07-25 14:09:49.125 207 12593.38 52.92 54123.93 88888.00 2020-07-25 14:09:49.250 207 12593.35 52.92 54123.93 88888.00 2020-07-25 14:09:49.375 207 12593.38 52.88 54123.93 88888.00 2020-07-25 14:09:49.500 207 12593.35 52.88 54123.90 88888.00 2020-07-25 14:09:49.625 207 12593.38 52.88 54123.90 88888.00 2020-07-25 14:09:49.750 207 12593.45 52.92 54123.90 88888.00 2020-07-25 14:09:49.875 207 12593.48 52.90 54123.90 88888.00 2020-07-25 14:09:50.000 207 12593.48 52.88 54123.90 88888.00 2020-07-25 14:09:50.125 207 12593.48 52.88 54123.93 88888.00 2020-07-25 14:09:50.250 207 12593.40 52.88 54123.95 88888.00 2020-07-25 14:09:50.375 207 12593.45 52.88 54123.93 88888.00 2020-07-25 14:09:50.500 207 12593.50 52.83 54123.88 88888.00 2020-07-25 14:09:50.625 207 12593.52 52.83 54123.90 88888.00 2020-07-25 14:09:50.750 207 12593.50 52.83 54123.93 88888.00 2020-07-25 14:09:50.875 207 12593.45 52.83 54123.93 88888.00 2020-07-25 14:09:51.000 207 12593.40 52.85 54123.90 88888.00 2020-07-25 14:09:51.125 207 12593.40 52.85 54123.90 88888.00 2020-07-25 14:09:51.250 207 12593.40 52.85 54123.88 88888.00 2020-07-25 14:09:51.375 207 12593.40 52.83 54123.90 88888.00 2020-07-25 14:09:51.500 207 12593.42 52.83 54123.88 88888.00 2020-07-25 14:09:51.625 207 12593.42 52.83 54123.88 88888.00 2020-07-25 14:09:51.750 207 12593.42 52.83 54123.88 88888.00 2020-07-25 14:09:51.875 207 12593.50 52.83 54123.88 88888.00 2020-07-25 14:09:52.000 207 12593.60 52.80 54123.88 88888.00 2020-07-25 14:09:52.125 207 12593.67 52.83 54123.90 88888.00 2020-07-25 14:09:52.250 207 12593.62 52.77 54123.88 88888.00 2020-07-25 14:09:52.375 207 12593.58 52.77 54123.85 88888.00 2020-07-25 14:09:52.500 207 12593.58 52.80 54123.82 88888.00 2020-07-25 14:09:52.625 207 12593.60 52.80 54123.85 88888.00 2020-07-25 14:09:52.750 207 12593.55 52.80 54123.88 88888.00 2020-07-25 14:09:52.875 207 12593.55 52.77 54123.88 88888.00 2020-07-25 14:09:53.000 207 12593.58 52.80 54123.88 88888.00 2020-07-25 14:09:53.125 207 12593.55 52.75 54123.90 88888.00 2020-07-25 14:09:53.250 207 12593.52 52.73 54123.90 88888.00 2020-07-25 14:09:53.375 207 12593.62 52.73 54123.88 88888.00 2020-07-25 14:09:53.500 207 12593.60 52.73 54123.88 88888.00 2020-07-25 14:09:53.625 207 12593.62 52.73 54123.90 88888.00 2020-07-25 14:09:53.750 207 12593.65 52.70 54123.90 88888.00 2020-07-25 14:09:53.875 207 12593.62 52.73 54123.90 88888.00 2020-07-25 14:09:54.000 207 12593.60 52.75 54123.90 88888.00 2020-07-25 14:09:54.125 207 12593.58 52.77 54123.93 88888.00 2020-07-25 14:09:54.250 207 12593.52 52.75 54123.90 88888.00 2020-07-25 14:09:54.375 207 12593.58 52.75 54123.90 88888.00 2020-07-25 14:09:54.500 207 12593.58 52.75 54123.88 88888.00 2020-07-25 14:09:54.625 207 12593.58 52.75 54123.90 88888.00 2020-07-25 14:09:54.750 207 12593.55 52.75 54123.90 88888.00 2020-07-25 14:09:54.875 207 12593.58 52.75 54123.90 88888.00 2020-07-25 14:09:55.000 207 12593.60 52.75 54123.90 88888.00 2020-07-25 14:09:55.125 207 12593.58 52.73 54123.90 88888.00 2020-07-25 14:09:55.250 207 12593.55 52.70 54123.90 88888.00 2020-07-25 14:09:55.375 207 12593.60 52.73 54123.90 88888.00 2020-07-25 14:09:55.500 207 12593.65 52.75 54123.90 88888.00 2020-07-25 14:09:55.625 207 12593.75 52.77 54123.90 88888.00 2020-07-25 14:09:55.750 207 12593.70 52.75 54123.90 88888.00 2020-07-25 14:09:55.875 207 12593.65 52.73 54123.93 88888.00 2020-07-25 14:09:56.000 207 12593.60 52.73 54123.93 88888.00 2020-07-25 14:09:56.125 207 12593.60 52.70 54123.93 88888.00 2020-07-25 14:09:56.250 207 12593.55 52.67 54123.93 88888.00 2020-07-25 14:09:56.375 207 12593.60 52.67 54123.90 88888.00 2020-07-25 14:09:56.500 207 12593.55 52.70 54123.88 88888.00 2020-07-25 14:09:56.625 207 12593.58 52.73 54123.85 88888.00 2020-07-25 14:09:56.750 207 12593.60 52.70 54123.85 88888.00 2020-07-25 14:09:56.875 207 12593.62 52.67 54123.82 88888.00 2020-07-25 14:09:57.000 207 12593.60 52.67 54123.82 88888.00 2020-07-25 14:09:57.125 207 12593.60 52.67 54123.88 88888.00 2020-07-25 14:09:57.250 207 12593.55 52.67 54123.88 88888.00 2020-07-25 14:09:57.375 207 12593.60 52.67 54123.88 88888.00 2020-07-25 14:09:57.500 207 12593.60 52.65 54123.85 88888.00 2020-07-25 14:09:57.625 207 12593.60 52.67 54123.82 88888.00 2020-07-25 14:09:57.750 207 12593.60 52.67 54123.85 88888.00 2020-07-25 14:09:57.875 207 12593.62 52.65 54123.85 88888.00 2020-07-25 14:09:58.000 207 12593.58 52.62 54123.82 88888.00 2020-07-25 14:09:58.125 207 12593.58 52.65 54123.85 88888.00 2020-07-25 14:09:58.250 207 12593.50 52.62 54123.88 88888.00 2020-07-25 14:09:58.375 207 12593.52 52.62 54123.88 88888.00 2020-07-25 14:09:58.500 207 12593.52 52.65 54123.88 88888.00 2020-07-25 14:09:58.625 207 12593.52 52.67 54123.88 88888.00 2020-07-25 14:09:58.750 207 12593.48 52.70 54123.88 88888.00 2020-07-25 14:09:58.875 207 12593.50 52.67 54123.88 88888.00 2020-07-25 14:09:59.000 207 12593.52 52.62 54123.88 88888.00 2020-07-25 14:09:59.125 207 12593.55 52.62 54123.88 88888.00 2020-07-25 14:09:59.250 207 12593.58 52.62 54123.88 88888.00 2020-07-25 14:09:59.375 207 12593.65 52.62 54123.85 88888.00 2020-07-25 14:09:59.500 207 12593.62 52.60 54123.85 88888.00 2020-07-25 14:09:59.625 207 12593.60 52.60 54123.82 88888.00 2020-07-25 14:09:59.750 207 12593.60 52.60 54123.88 88888.00 2020-07-25 14:09:59.875 207 12593.60 52.62 54123.88 88888.00 2020-07-25 14:10:00.000 207 12593.60 52.60 54123.85 88888.00 2020-07-25 14:10:00.125 207 12593.55 52.60 54123.85 88888.00 2020-07-25 14:10:00.250 207 12593.50 52.60 54123.85 88888.00 2020-07-25 14:10:00.375 207 12593.52 52.60 54123.85 88888.00 2020-07-25 14:10:00.500 207 12593.52 52.60 54123.85 88888.00 2020-07-25 14:10:00.625 207 12593.52 52.62 54123.85 88888.00 2020-07-25 14:10:00.750 207 12593.58 52.60 54123.88 88888.00 2020-07-25 14:10:00.875 207 12593.55 52.60 54123.85 88888.00 2020-07-25 14:10:01.000 207 12593.55 52.58 54123.82 88888.00 2020-07-25 14:10:01.125 207 12593.50 52.60 54123.88 88888.00 2020-07-25 14:10:01.250 207 12593.40 52.55 54123.90 88888.00 2020-07-25 14:10:01.375 207 12593.48 52.55 54123.90 88888.00 2020-07-25 14:10:01.500 207 12593.50 52.60 54123.88 88888.00 2020-07-25 14:10:01.625 207 12593.50 52.62 54123.90 88888.00 2020-07-25 14:10:01.750 207 12593.55 52.58 54123.90 88888.00 2020-07-25 14:10:01.875 207 12593.60 52.55 54123.88 88888.00 2020-07-25 14:10:02.000 207 12593.67 52.58 54123.90 88888.00 2020-07-25 14:10:02.125 207 12593.73 52.62 54123.95 88888.00 2020-07-25 14:10:02.250 207 12593.62 52.62 54123.93 88888.00 2020-07-25 14:10:02.375 207 12593.55 52.60 54123.90 88888.00 2020-07-25 14:10:02.500 207 12593.45 52.58 54123.90 88888.00 2020-07-25 14:10:02.625 207 12593.42 52.55 54123.93 88888.00 2020-07-25 14:10:02.750 207 12593.45 52.52 54123.90 88888.00 2020-07-25 14:10:02.875 207 12593.52 52.58 54123.90 88888.00 2020-07-25 14:10:03.000 207 12593.58 52.58 54123.88 88888.00 2020-07-25 14:10:03.125 207 12593.58 52.58 54123.90 88888.00 2020-07-25 14:10:03.250 207 12593.58 52.58 54123.90 88888.00 2020-07-25 14:10:03.375 207 12593.62 52.60 54123.93 88888.00 2020-07-25 14:10:03.500 207 12593.60 52.60 54123.93 88888.00 2020-07-25 14:10:03.625 207 12593.58 52.58 54123.88 88888.00 2020-07-25 14:10:03.750 207 12593.62 52.55 54123.85 88888.00 2020-07-25 14:10:03.875 207 12593.62 52.55 54123.82 88888.00 2020-07-25 14:10:04.000 207 12593.55 52.55 54123.85 88888.00 2020-07-25 14:10:04.125 207 12593.52 52.55 54123.88 88888.00 2020-07-25 14:10:04.250 207 12593.52 52.55 54123.88 88888.00 2020-07-25 14:10:04.375 207 12593.52 52.58 54123.85 88888.00 2020-07-25 14:10:04.500 207 12593.58 52.58 54123.85 88888.00 2020-07-25 14:10:04.625 207 12593.58 52.58 54123.88 88888.00 2020-07-25 14:10:04.750 207 12593.55 52.55 54123.88 88888.00 2020-07-25 14:10:04.875 207 12593.62 52.55 54123.88 88888.00 2020-07-25 14:10:05.000 207 12593.62 52.58 54123.82 88888.00 2020-07-25 14:10:05.125 207 12593.58 52.58 54123.85 88888.00 2020-07-25 14:10:05.250 207 12593.52 52.55 54123.85 88888.00 2020-07-25 14:10:05.375 207 12593.52 52.55 54123.85 88888.00 2020-07-25 14:10:05.500 207 12593.58 52.52 54123.82 88888.00 2020-07-25 14:10:05.625 207 12593.60 52.52 54123.82 88888.00 2020-07-25 14:10:05.750 207 12593.65 52.55 54123.85 88888.00 2020-07-25 14:10:05.875 207 12593.67 52.52 54123.88 88888.00 2020-07-25 14:10:06.000 207 12593.65 52.52 54123.88 88888.00 2020-07-25 14:10:06.125 207 12593.73 52.58 54123.88 88888.00 2020-07-25 14:10:06.250 207 12593.73 52.55 54123.85 88888.00 2020-07-25 14:10:06.375 207 12593.65 52.52 54123.85 88888.00 2020-07-25 14:10:06.500 207 12593.55 52.55 54123.88 88888.00 2020-07-25 14:10:06.625 207 12593.48 52.55 54123.88 88888.00 2020-07-25 14:10:06.750 207 12593.50 52.60 54123.88 88888.00 2020-07-25 14:10:06.875 207 12593.52 52.58 54123.88 88888.00 2020-07-25 14:10:07.000 207 12593.52 52.55 54123.88 88888.00 2020-07-25 14:10:07.125 207 12593.55 52.55 54123.85 88888.00 2020-07-25 14:10:07.250 207 12593.60 52.58 54123.90 88888.00 2020-07-25 14:10:07.375 207 12593.62 52.58 54123.88 88888.00 2020-07-25 14:10:07.500 207 12593.62 52.58 54123.88 88888.00 2020-07-25 14:10:07.625 207 12593.65 52.55 54123.88 88888.00 2020-07-25 14:10:07.750 207 12593.70 52.55 54123.90 88888.00 2020-07-25 14:10:07.875 207 12593.77 52.55 54123.88 88888.00 2020-07-25 14:10:08.000 207 12593.83 52.55 54123.88 88888.00 2020-07-25 14:10:08.125 207 12593.77 52.52 54123.88 88888.00 2020-07-25 14:10:08.250 207 12593.73 52.55 54123.88 88888.00 2020-07-25 14:10:08.375 207 12593.75 52.55 54123.90 88888.00 2020-07-25 14:10:08.500 207 12593.67 52.55 54123.88 88888.00 2020-07-25 14:10:08.625 207 12593.62 52.58 54123.88 88888.00 2020-07-25 14:10:08.750 207 12593.65 52.60 54123.88 88888.00 2020-07-25 14:10:08.875 207 12593.67 52.55 54123.88 88888.00 2020-07-25 14:10:09.000 207 12593.73 52.52 54123.88 88888.00 2020-07-25 14:10:09.125 207 12593.75 52.52 54123.88 88888.00 2020-07-25 14:10:09.250 207 12593.67 52.52 54123.90 88888.00 2020-07-25 14:10:09.375 207 12593.73 52.52 54123.88 88888.00 2020-07-25 14:10:09.500 207 12593.75 52.52 54123.88 88888.00 2020-07-25 14:10:09.625 207 12593.80 52.52 54123.88 88888.00 2020-07-25 14:10:09.750 207 12593.75 52.48 54123.85 88888.00 2020-07-25 14:10:09.875 207 12593.70 52.45 54123.88 88888.00 2020-07-25 14:10:10.000 207 12593.80 52.52 54123.85 88888.00 2020-07-25 14:10:10.125 207 12593.83 52.50 54123.85 88888.00 2020-07-25 14:10:10.250 207 12593.73 52.50 54123.82 88888.00 2020-07-25 14:10:10.375 207 12593.73 52.52 54123.82 88888.00 2020-07-25 14:10:10.500 207 12593.70 52.52 54123.85 88888.00 2020-07-25 14:10:10.625 207 12593.62 52.50 54123.82 88888.00 2020-07-25 14:10:10.750 207 12593.58 52.50 54123.82 88888.00 2020-07-25 14:10:10.875 207 12593.58 52.48 54123.85 88888.00 2020-07-25 14:10:11.000 207 12593.62 52.48 54123.88 88888.00 2020-07-25 14:10:11.125 207 12593.65 52.48 54123.88 88888.00 2020-07-25 14:10:11.250 207 12593.65 52.48 54123.88 88888.00 2020-07-25 14:10:11.375 207 12593.65 52.45 54123.85 88888.00 2020-07-25 14:10:11.500 207 12593.62 52.42 54123.85 88888.00 2020-07-25 14:10:11.625 207 12593.65 52.40 54123.85 88888.00 2020-07-25 14:10:11.750 207 12593.70 52.42 54123.93 88888.00 2020-07-25 14:10:11.875 207 12593.67 52.48 54123.93 88888.00 2020-07-25 14:10:12.000 207 12593.62 52.48 54123.88 88888.00 2020-07-25 14:10:12.125 207 12593.65 52.45 54123.88 88888.00 2020-07-25 14:10:12.250 207 12593.73 52.40 54123.85 88888.00 2020-07-25 14:10:12.375 207 12593.67 52.40 54123.82 88888.00 2020-07-25 14:10:12.500 207 12593.65 52.40 54123.88 88888.00 2020-07-25 14:10:12.625 207 12593.67 52.45 54123.90 88888.00 2020-07-25 14:10:12.750 207 12593.77 52.48 54123.95 88888.00 2020-07-25 14:10:12.875 207 12593.75 52.42 54123.93 88888.00 2020-07-25 14:10:13.000 207 12593.77 52.45 54123.93 88888.00 2020-07-25 14:10:13.125 207 12593.77 52.48 54123.93 88888.00 2020-07-25 14:10:13.250 207 12593.67 52.45 54123.93 88888.00 2020-07-25 14:10:13.375 207 12593.62 52.45 54123.93 88888.00 2020-07-25 14:10:13.500 207 12593.60 52.48 54123.90 88888.00 2020-07-25 14:10:13.625 207 12593.67 52.52 54123.90 88888.00 2020-07-25 14:10:13.750 207 12593.73 52.48 54123.93 88888.00 2020-07-25 14:10:13.875 207 12593.67 52.48 54123.93 88888.00 2020-07-25 14:10:14.000 207 12593.73 52.45 54123.93 88888.00 2020-07-25 14:10:14.125 207 12593.75 52.48 54123.90 88888.00 2020-07-25 14:10:14.250 207 12593.70 52.40 54123.93 88888.00 2020-07-25 14:10:14.375 207 12593.73 52.42 54123.93 88888.00 2020-07-25 14:10:14.500 207 12593.73 52.48 54123.97 88888.00 2020-07-25 14:10:14.625 207 12593.67 52.48 54123.95 88888.00 2020-07-25 14:10:14.750 207 12593.60 52.48 54123.93 88888.00 2020-07-25 14:10:14.875 207 12593.62 52.48 54123.93 88888.00 2020-07-25 14:10:15.000 207 12593.65 52.45 54123.93 88888.00 2020-07-25 14:10:15.125 207 12593.70 52.42 54123.93 88888.00 2020-07-25 14:10:15.250 207 12593.67 52.38 54123.90 88888.00 2020-07-25 14:10:15.375 207 12593.67 52.38 54123.90 88888.00 2020-07-25 14:10:15.500 207 12593.65 52.40 54123.90 88888.00 2020-07-25 14:10:15.625 207 12593.67 52.35 54123.88 88888.00 2020-07-25 14:10:15.750 207 12593.75 52.38 54123.90 88888.00 2020-07-25 14:10:15.875 207 12593.80 52.40 54123.93 88888.00 2020-07-25 14:10:16.000 207 12593.75 52.38 54123.93 88888.00 2020-07-25 14:10:16.125 207 12593.70 52.38 54123.93 88888.00 2020-07-25 14:10:16.250 207 12593.67 52.38 54123.93 88888.00 2020-07-25 14:10:16.375 207 12593.75 52.40 54123.95 88888.00 2020-07-25 14:10:16.500 207 12593.73 52.40 54123.93 88888.00 2020-07-25 14:10:16.625 207 12593.70 52.42 54123.90 88888.00 2020-07-25 14:10:16.750 207 12593.67 52.40 54123.90 88888.00 2020-07-25 14:10:16.875 207 12593.73 52.38 54123.90 88888.00 2020-07-25 14:10:17.000 207 12593.75 52.35 54123.93 88888.00 2020-07-25 14:10:17.125 207 12593.75 52.33 54123.93 88888.00 2020-07-25 14:10:17.250 207 12593.75 52.27 54123.93 88888.00 2020-07-25 14:10:17.375 207 12593.77 52.30 54123.90 88888.00 2020-07-25 14:10:17.500 207 12593.73 52.33 54123.88 88888.00 2020-07-25 14:10:17.625 207 12593.67 52.35 54123.88 88888.00 2020-07-25 14:10:17.750 207 12593.73 52.35 54123.90 88888.00 2020-07-25 14:10:17.875 207 12593.77 52.30 54123.90 88888.00 2020-07-25 14:10:18.000 207 12593.75 52.30 54123.90 88888.00 2020-07-25 14:10:18.125 207 12593.73 52.30 54123.90 88888.00 2020-07-25 14:10:18.250 207 12593.70 52.33 54123.93 88888.00 2020-07-25 14:10:18.375 207 12593.75 52.33 54123.90 88888.00 2020-07-25 14:10:18.500 207 12593.85 52.30 54123.90 88888.00 2020-07-25 14:10:18.625 207 12593.88 52.35 54123.93 88888.00 2020-07-25 14:10:18.750 207 12593.77 52.35 54123.93 88888.00 2020-07-25 14:10:18.875 207 12593.70 52.33 54123.95 88888.00 2020-07-25 14:10:19.000 207 12593.73 52.30 54123.90 88888.00 2020-07-25 14:10:19.125 207 12593.77 52.33 54123.93 88888.00 2020-07-25 14:10:19.250 207 12593.75 52.35 54123.95 88888.00 2020-07-25 14:10:19.375 207 12593.75 52.33 54123.93 88888.00 2020-07-25 14:10:19.500 207 12593.65 52.33 54123.93 88888.00 2020-07-25 14:10:19.625 207 12593.67 52.35 54123.93 88888.00 2020-07-25 14:10:19.750 207 12593.70 52.33 54123.90 88888.00 2020-07-25 14:10:19.875 207 12593.73 52.30 54123.90 88888.00 2020-07-25 14:10:20.000 207 12593.73 52.30 54123.93 88888.00 2020-07-25 14:10:20.125 207 12593.70 52.27 54123.93 88888.00 2020-07-25 14:10:20.250 207 12593.70 52.25 54123.97 88888.00 2020-07-25 14:10:20.375 207 12593.75 52.25 54123.95 88888.00 2020-07-25 14:10:20.500 207 12593.83 52.25 54123.93 88888.00 2020-07-25 14:10:20.625 207 12593.85 52.27 54123.93 88888.00 2020-07-25 14:10:20.750 207 12593.77 52.27 54123.95 88888.00 2020-07-25 14:10:20.875 207 12593.67 52.27 54123.95 88888.00 2020-07-25 14:10:21.000 207 12593.60 52.27 54123.95 88888.00 2020-07-25 14:10:21.125 207 12593.62 52.27 54123.95 88888.00 2020-07-25 14:10:21.250 207 12593.60 52.27 54123.95 88888.00 2020-07-25 14:10:21.375 207 12593.65 52.30 54123.97 88888.00 2020-07-25 14:10:21.500 207 12593.70 52.27 54123.95 88888.00 2020-07-25 14:10:21.625 207 12593.70 52.27 54123.95 88888.00 2020-07-25 14:10:21.750 207 12593.70 52.23 54123.97 88888.00 2020-07-25 14:10:21.875 207 12593.70 52.25 54123.95 88888.00 2020-07-25 14:10:22.000 207 12593.75 52.27 54123.95 88888.00 2020-07-25 14:10:22.125 207 12593.73 52.27 54123.95 88888.00 2020-07-25 14:10:22.250 207 12593.67 52.27 54123.97 88888.00 2020-07-25 14:10:22.375 207 12593.70 52.25 54124.00 88888.00 2020-07-25 14:10:22.500 207 12593.67 52.25 54123.97 88888.00 2020-07-25 14:10:22.625 207 12593.67 52.25 54123.95 88888.00 2020-07-25 14:10:22.750 207 12593.70 52.23 54123.95 88888.00 2020-07-25 14:10:22.875 207 12593.67 52.20 54123.95 88888.00 2020-07-25 14:10:23.000 207 12593.70 52.23 54123.93 88888.00 2020-07-25 14:10:23.125 207 12593.67 52.20 54123.95 88888.00 2020-07-25 14:10:23.250 207 12593.73 52.20 54123.97 88888.00 2020-07-25 14:10:23.375 207 12593.77 52.23 54123.95 88888.00 2020-07-25 14:10:23.500 207 12593.75 52.23 54123.93 88888.00 2020-07-25 14:10:23.625 207 12593.73 52.20 54123.95 88888.00 2020-07-25 14:10:23.750 207 12593.75 52.20 54123.97 88888.00 2020-07-25 14:10:23.875 207 12593.67 52.17 54124.00 88888.00 2020-07-25 14:10:24.000 207 12593.67 52.15 54123.95 88888.00 2020-07-25 14:10:24.125 207 12593.75 52.15 54123.95 88888.00 2020-07-25 14:10:24.250 207 12593.73 52.12 54123.93 88888.00 2020-07-25 14:10:24.375 207 12593.77 52.12 54123.93 88888.00 2020-07-25 14:10:24.500 207 12593.75 52.17 54123.95 88888.00 2020-07-25 14:10:24.625 207 12593.73 52.20 54123.97 88888.00 2020-07-25 14:10:24.750 207 12593.70 52.20 54123.97 88888.00 2020-07-25 14:10:24.875 207 12593.67 52.15 54123.95 88888.00 2020-07-25 14:10:25.000 207 12593.67 52.15 54123.93 88888.00 2020-07-25 14:10:25.125 207 12593.67 52.17 54123.95 88888.00 2020-07-25 14:10:25.250 207 12593.67 52.15 54123.95 88888.00 2020-07-25 14:10:25.375 207 12593.67 52.20 54123.95 88888.00 2020-07-25 14:10:25.500 207 12593.73 52.20 54123.93 88888.00 2020-07-25 14:10:25.625 207 12593.75 52.17 54123.90 88888.00 2020-07-25 14:10:25.750 207 12593.77 52.15 54123.93 88888.00 2020-07-25 14:10:25.875 207 12593.80 52.12 54123.90 88888.00 2020-07-25 14:10:26.000 207 12593.77 52.15 54123.90 88888.00 2020-07-25 14:10:26.125 207 12593.77 52.10 54123.93 88888.00 2020-07-25 14:10:26.250 207 12593.77 52.10 54123.93 88888.00 2020-07-25 14:10:26.375 207 12593.75 52.10 54123.93 88888.00 2020-07-25 14:10:26.500 207 12593.73 52.12 54123.95 88888.00 2020-07-25 14:10:26.625 207 12593.77 52.15 54123.95 88888.00 2020-07-25 14:10:26.750 207 12593.83 52.12 54123.95 88888.00 2020-07-25 14:10:26.875 207 12593.80 52.12 54123.93 88888.00 2020-07-25 14:10:27.000 207 12593.77 52.10 54123.93 88888.00 2020-07-25 14:10:27.125 207 12593.75 52.08 54123.93 88888.00 2020-07-25 14:10:27.250 207 12593.67 52.10 54123.95 88888.00 2020-07-25 14:10:27.375 207 12593.73 52.10 54123.95 88888.00 2020-07-25 14:10:27.500 207 12593.77 52.08 54123.97 88888.00 2020-07-25 14:10:27.625 207 12593.83 52.08 54123.97 88888.00 2020-07-25 14:10:27.750 207 12593.83 52.12 54123.95 88888.00 2020-07-25 14:10:27.875 207 12593.83 52.15 54123.97 88888.00 2020-07-25 14:10:28.000 207 12593.85 52.12 54123.95 88888.00 2020-07-25 14:10:28.125 207 12593.83 52.10 54123.97 88888.00 2020-07-25 14:10:28.250 207 12593.73 52.05 54123.95 88888.00 2020-07-25 14:10:28.375 207 12593.73 52.08 54123.95 88888.00 2020-07-25 14:10:28.500 207 12593.75 52.10 54123.97 88888.00 2020-07-25 14:10:28.625 207 12593.77 52.08 54123.95 88888.00 2020-07-25 14:10:28.750 207 12593.67 52.08 54123.95 88888.00 2020-07-25 14:10:28.875 207 12593.65 52.10 54123.95 88888.00 2020-07-25 14:10:29.000 207 12593.73 52.08 54123.97 88888.00 2020-07-25 14:10:29.125 207 12593.88 52.08 54124.00 88888.00 2020-07-25 14:10:29.250 207 12593.92 52.05 54124.00 88888.00 2020-07-25 14:10:29.375 207 12593.95 52.05 54124.00 88888.00 2020-07-25 14:10:29.500 207 12593.88 52.05 54123.97 88888.00 2020-07-25 14:10:29.625 207 12593.85 52.02 54123.97 88888.00 2020-07-25 14:10:29.750 207 12593.85 52.00 54124.00 88888.00 2020-07-25 14:10:29.875 207 12593.85 52.02 54124.00 88888.00 2020-07-25 14:10:30.000 207 12593.83 52.02 54124.00 88888.00 2020-07-25 14:10:30.125 207 12593.83 52.05 54124.00 88888.00 2020-07-25 14:10:30.250 207 12593.73 52.02 54124.00 88888.00 2020-07-25 14:10:30.375 207 12593.73 52.02 54124.00 88888.00 2020-07-25 14:10:30.500 207 12593.77 52.02 54123.97 88888.00 2020-07-25 14:10:30.625 207 12593.77 52.00 54123.97 88888.00 2020-07-25 14:10:30.750 207 12593.77 52.00 54124.00 88888.00 2020-07-25 14:10:30.875 207 12593.80 52.00 54124.00 88888.00 2020-07-25 14:10:31.000 207 12593.83 51.98 54123.97 88888.00 2020-07-25 14:10:31.125 207 12593.85 52.00 54123.97 88888.00 2020-07-25 14:10:31.250 207 12593.77 52.00 54123.95 88888.00 2020-07-25 14:10:31.375 207 12593.75 52.00 54123.95 88888.00 2020-07-25 14:10:31.500 207 12593.73 51.98 54123.95 88888.00 2020-07-25 14:10:31.625 207 12593.73 51.95 54123.95 88888.00 2020-07-25 14:10:31.750 207 12593.77 52.02 54123.97 88888.00 2020-07-25 14:10:31.875 207 12593.80 52.00 54123.97 88888.00 2020-07-25 14:10:32.000 207 12593.83 52.00 54123.95 88888.00 2020-07-25 14:10:32.125 207 12593.85 52.00 54123.95 88888.00 2020-07-25 14:10:32.250 207 12593.73 52.00 54124.00 88888.00 2020-07-25 14:10:32.375 207 12593.73 51.98 54124.03 88888.00 2020-07-25 14:10:32.500 207 12593.75 51.92 54124.00 88888.00 2020-07-25 14:10:32.625 207 12593.80 51.95 54123.97 88888.00 2020-07-25 14:10:32.750 207 12593.80 51.98 54123.97 88888.00 2020-07-25 14:10:32.875 207 12593.80 51.95 54124.00 88888.00 2020-07-25 14:10:33.000 207 12593.77 51.90 54123.95 88888.00 2020-07-25 14:10:33.125 207 12593.85 51.95 54123.97 88888.00 2020-07-25 14:10:33.250 207 12593.90 51.98 54124.00 88888.00 2020-07-25 14:10:33.375 207 12593.92 51.95 54124.00 88888.00 2020-07-25 14:10:33.500 207 12593.85 51.98 54123.97 88888.00 2020-07-25 14:10:33.625 207 12593.77 51.95 54123.97 88888.00 2020-07-25 14:10:33.750 207 12593.77 51.92 54123.95 88888.00 2020-07-25 14:10:33.875 207 12593.80 51.95 54123.97 88888.00 2020-07-25 14:10:34.000 207 12593.77 51.92 54123.95 88888.00 2020-07-25 14:10:34.125 207 12593.80 51.90 54123.97 88888.00 2020-07-25 14:10:34.250 207 12593.85 51.88 54124.00 88888.00 2020-07-25 14:10:34.375 207 12593.88 51.90 54124.00 88888.00 2020-07-25 14:10:34.500 207 12593.85 51.90 54124.03 88888.00 2020-07-25 14:10:34.625 207 12593.83 51.90 54124.00 88888.00 2020-07-25 14:10:34.750 207 12593.75 51.88 54124.00 88888.00 2020-07-25 14:10:34.875 207 12593.70 51.90 54124.00 88888.00 2020-07-25 14:10:35.000 207 12593.73 51.88 54123.97 88888.00 2020-07-25 14:10:35.125 207 12593.80 51.83 54123.97 88888.00 2020-07-25 14:10:35.250 207 12593.77 51.83 54123.97 88888.00 2020-07-25 14:10:35.375 207 12593.80 51.85 54123.97 88888.00 2020-07-25 14:10:35.500 207 12593.85 51.88 54123.97 88888.00 2020-07-25 14:10:35.625 207 12593.88 51.88 54123.97 88888.00 2020-07-25 14:10:35.750 207 12593.88 51.85 54123.97 88888.00 2020-07-25 14:10:35.875 207 12593.85 51.85 54123.95 88888.00 2020-07-25 14:10:36.000 207 12593.75 51.83 54123.93 88888.00 2020-07-25 14:10:36.125 207 12593.67 51.83 54123.95 88888.00 2020-07-25 14:10:36.250 207 12593.67 51.80 54123.95 88888.00 2020-07-25 14:10:36.375 207 12593.73 51.85 54123.95 88888.00 2020-07-25 14:10:36.500 207 12593.75 51.85 54123.95 88888.00 2020-07-25 14:10:36.625 207 12593.73 51.88 54124.00 88888.00 2020-07-25 14:10:36.750 207 12593.67 51.88 54124.00 88888.00 2020-07-25 14:10:36.875 207 12593.65 51.88 54124.03 88888.00 2020-07-25 14:10:37.000 207 12593.65 51.85 54124.03 88888.00 2020-07-25 14:10:37.125 207 12593.65 51.85 54124.03 88888.00 2020-07-25 14:10:37.250 207 12593.62 51.85 54124.00 88888.00 2020-07-25 14:10:37.375 207 12593.67 51.85 54123.97 88888.00 2020-07-25 14:10:37.500 207 12593.67 51.83 54123.97 88888.00 2020-07-25 14:10:37.625 207 12593.67 51.80 54123.97 88888.00 2020-07-25 14:10:37.750 207 12593.70 51.83 54124.00 88888.00 2020-07-25 14:10:37.875 207 12593.65 51.83 54124.00 88888.00 2020-07-25 14:10:38.000 207 12593.67 51.83 54124.00 88888.00 2020-07-25 14:10:38.125 207 12593.65 51.80 54124.03 88888.00 2020-07-25 14:10:38.250 207 12593.60 51.75 54124.03 88888.00 2020-07-25 14:10:38.375 207 12593.67 51.80 54124.03 88888.00 2020-07-25 14:10:38.500 207 12593.73 51.83 54124.03 88888.00 2020-07-25 14:10:38.625 207 12593.75 51.83 54124.03 88888.00 2020-07-25 14:10:38.750 207 12593.75 51.80 54124.00 88888.00 2020-07-25 14:10:38.875 207 12593.75 51.80 54124.00 88888.00 2020-07-25 14:10:39.000 207 12593.75 51.77 54124.00 88888.00 2020-07-25 14:10:39.125 207 12593.73 51.77 54124.00 88888.00 2020-07-25 14:10:39.250 207 12593.75 51.75 54123.97 88888.00 2020-07-25 14:10:39.375 207 12593.77 51.77 54124.00 88888.00 2020-07-25 14:10:39.500 207 12593.75 51.75 54124.00 88888.00 2020-07-25 14:10:39.625 207 12593.77 51.77 54124.00 88888.00 2020-07-25 14:10:39.750 207 12593.75 51.77 54123.97 88888.00 2020-07-25 14:10:39.875 207 12593.73 51.77 54123.97 88888.00 2020-07-25 14:10:40.000 207 12593.80 51.77 54123.97 88888.00 2020-07-25 14:10:40.125 207 12593.80 51.75 54123.97 88888.00 2020-07-25 14:10:40.250 207 12593.67 51.73 54123.97 88888.00 2020-07-25 14:10:40.375 207 12593.73 51.73 54123.97 88888.00 2020-07-25 14:10:40.500 207 12593.80 51.80 54123.97 88888.00 2020-07-25 14:10:40.625 207 12593.83 51.80 54124.00 88888.00 2020-07-25 14:10:40.750 207 12593.83 51.80 54124.00 88888.00 2020-07-25 14:10:40.875 207 12593.80 51.77 54124.00 88888.00 2020-07-25 14:10:41.000 207 12593.77 51.75 54123.95 88888.00 2020-07-25 14:10:41.125 207 12593.75 51.77 54124.00 88888.00 2020-07-25 14:10:41.250 207 12593.75 51.77 54123.97 88888.00 2020-07-25 14:10:41.375 207 12593.77 51.75 54123.97 88888.00 2020-07-25 14:10:41.500 207 12593.77 51.75 54123.95 88888.00 2020-07-25 14:10:41.625 207 12593.73 51.73 54123.97 88888.00 2020-07-25 14:10:41.750 207 12593.67 51.73 54123.97 88888.00 2020-07-25 14:10:41.875 207 12593.67 51.73 54123.97 88888.00 2020-07-25 14:10:42.000 207 12593.77 51.70 54123.95 88888.00 2020-07-25 14:10:42.125 207 12593.85 51.67 54123.97 88888.00 2020-07-25 14:10:42.250 207 12593.75 51.70 54123.97 88888.00 2020-07-25 14:10:42.375 207 12593.77 51.73 54124.00 88888.00 2020-07-25 14:10:42.500 207 12593.77 51.77 54124.00 88888.00 2020-07-25 14:10:42.625 207 12593.80 51.75 54123.97 88888.00 2020-07-25 14:10:42.750 207 12593.75 51.75 54123.97 88888.00 2020-07-25 14:10:42.875 207 12593.67 51.73 54124.00 88888.00 2020-07-25 14:10:43.000 207 12593.67 51.75 54124.00 88888.00 2020-07-25 14:10:43.125 207 12593.70 51.75 54124.03 88888.00 2020-07-25 14:10:43.250 207 12593.62 51.73 54124.03 88888.00 2020-07-25 14:10:43.375 207 12593.73 51.75 54124.05 88888.00 2020-07-25 14:10:43.500 207 12593.80 51.75 54124.03 88888.00 2020-07-25 14:10:43.625 207 12593.85 51.73 54124.03 88888.00 2020-07-25 14:10:43.750 207 12593.80 51.73 54124.03 88888.00 2020-07-25 14:10:43.875 207 12593.73 51.70 54124.03 88888.00 2020-07-25 14:10:44.000 207 12593.67 51.70 54124.00 88888.00 2020-07-25 14:10:44.125 207 12593.67 51.70 54124.05 88888.00 2020-07-25 14:10:44.250 207 12593.70 51.73 54124.05 88888.00 2020-07-25 14:10:44.375 207 12593.70 51.73 54124.03 88888.00 2020-07-25 14:10:44.500 207 12593.73 51.75 54124.03 88888.00 2020-07-25 14:10:44.625 207 12593.67 51.73 54124.00 88888.00 2020-07-25 14:10:44.750 207 12593.67 51.73 54124.00 88888.00 2020-07-25 14:10:44.875 207 12593.73 51.73 54124.00 88888.00 2020-07-25 14:10:45.000 207 12593.77 51.67 54124.00 88888.00 2020-07-25 14:10:45.125 207 12593.80 51.73 54124.00 88888.00 2020-07-25 14:10:45.250 207 12593.83 51.73 54124.03 88888.00 2020-07-25 14:10:45.375 207 12593.83 51.70 54124.00 88888.00 2020-07-25 14:10:45.500 207 12593.80 51.70 54123.97 88888.00 2020-07-25 14:10:45.625 207 12593.83 51.70 54124.00 88888.00 2020-07-25 14:10:45.750 207 12593.85 51.67 54124.03 88888.00 2020-07-25 14:10:45.875 207 12593.80 51.67 54124.00 88888.00 2020-07-25 14:10:46.000 207 12593.83 51.65 54123.97 88888.00 2020-07-25 14:10:46.125 207 12593.83 51.62 54123.97 88888.00 2020-07-25 14:10:46.250 207 12593.83 51.62 54123.97 88888.00 2020-07-25 14:10:46.375 207 12593.85 51.62 54123.95 88888.00 2020-07-25 14:10:46.500 207 12593.80 51.65 54123.95 88888.00 2020-07-25 14:10:46.625 207 12593.80 51.67 54123.97 88888.00 2020-07-25 14:10:46.750 207 12593.85 51.65 54124.00 88888.00 2020-07-25 14:10:46.875 207 12593.80 51.65 54123.97 88888.00 2020-07-25 14:10:47.000 207 12593.77 51.62 54124.00 88888.00 2020-07-25 14:10:47.125 207 12593.77 51.62 54124.03 88888.00 2020-07-25 14:10:47.250 207 12593.80 51.60 54124.03 88888.00 2020-07-25 14:10:47.375 207 12593.90 51.60 54124.03 88888.00 2020-07-25 14:10:47.500 207 12593.90 51.62 54123.97 88888.00 2020-07-25 14:10:47.625 207 12593.88 51.60 54124.00 88888.00 2020-07-25 14:10:47.750 207 12593.85 51.55 54124.00 88888.00 2020-07-25 14:10:47.875 207 12593.85 51.58 54123.97 88888.00 2020-07-25 14:10:48.000 207 12593.80 51.60 54123.95 88888.00 2020-07-25 14:10:48.125 207 12593.70 51.55 54123.97 88888.00 2020-07-25 14:10:48.250 207 12593.70 51.55 54123.97 88888.00 2020-07-25 14:10:48.375 207 12593.73 51.58 54123.97 88888.00 2020-07-25 14:10:48.500 207 12593.67 51.58 54124.00 88888.00 2020-07-25 14:10:48.625 207 12593.65 51.58 54124.00 88888.00 2020-07-25 14:10:48.750 207 12593.73 51.55 54124.00 88888.00 2020-07-25 14:10:48.875 207 12593.75 51.55 54123.97 88888.00 2020-07-25 14:10:49.000 207 12593.67 51.52 54123.97 88888.00 2020-07-25 14:10:49.125 207 12593.65 51.52 54123.97 88888.00 2020-07-25 14:10:49.250 207 12593.67 51.55 54124.03 88888.00 2020-07-25 14:10:49.375 207 12593.73 51.58 54124.03 88888.00 2020-07-25 14:10:49.500 207 12593.73 51.60 54124.07 88888.00 2020-07-25 14:10:49.625 207 12593.77 51.60 54124.03 88888.00 2020-07-25 14:10:49.750 207 12593.77 51.58 54124.00 88888.00 2020-07-25 14:10:49.875 207 12593.73 51.58 54124.00 88888.00 2020-07-25 14:10:50.000 207 12593.75 51.58 54124.00 88888.00 2020-07-25 14:10:50.125 207 12593.73 51.60 54124.03 88888.00 2020-07-25 14:10:50.250 207 12593.67 51.60 54124.00 88888.00 2020-07-25 14:10:50.375 207 12593.70 51.58 54124.00 88888.00 2020-07-25 14:10:50.500 207 12593.75 51.58 54124.00 88888.00 2020-07-25 14:10:50.625 207 12593.75 51.58 54124.00 88888.00 2020-07-25 14:10:50.750 207 12593.73 51.58 54124.03 88888.00 2020-07-25 14:10:50.875 207 12593.70 51.58 54124.00 88888.00 2020-07-25 14:10:51.000 207 12593.65 51.55 54123.97 88888.00 2020-07-25 14:10:51.125 207 12593.65 51.55 54123.97 88888.00 2020-07-25 14:10:51.250 207 12593.67 51.52 54123.97 88888.00 2020-07-25 14:10:51.375 207 12593.70 51.52 54123.97 88888.00 2020-07-25 14:10:51.500 207 12593.77 51.58 54123.97 88888.00 2020-07-25 14:10:51.625 207 12593.77 51.58 54123.97 88888.00 2020-07-25 14:10:51.750 207 12593.70 51.58 54123.97 88888.00 2020-07-25 14:10:51.875 207 12593.60 51.58 54124.00 88888.00 2020-07-25 14:10:52.000 207 12593.62 51.58 54124.00 88888.00 2020-07-25 14:10:52.125 207 12593.67 51.55 54124.03 88888.00 2020-07-25 14:10:52.250 207 12593.67 51.52 54124.03 88888.00 2020-07-25 14:10:52.375 207 12593.70 51.52 54124.03 88888.00 2020-07-25 14:10:52.500 207 12593.70 51.55 54124.00 88888.00 2020-07-25 14:10:52.625 207 12593.73 51.52 54124.00 88888.00 2020-07-25 14:10:52.750 207 12593.70 51.50 54124.00 88888.00 2020-07-25 14:10:52.875 207 12593.70 51.50 54124.03 88888.00 2020-07-25 14:10:53.000 207 12593.73 51.48 54123.97 88888.00 2020-07-25 14:10:53.125 207 12593.73 51.40 54123.97 88888.00 2020-07-25 14:10:53.250 207 12593.67 51.42 54124.00 88888.00 2020-07-25 14:10:53.375 207 12593.73 51.48 54124.03 88888.00 2020-07-25 14:10:53.500 207 12593.75 51.48 54124.00 88888.00 2020-07-25 14:10:53.625 207 12593.80 51.45 54124.03 88888.00 2020-07-25 14:10:53.750 207 12593.83 51.48 54124.03 88888.00 2020-07-25 14:10:53.875 207 12593.90 51.48 54124.03 88888.00 2020-07-25 14:10:54.000 207 12593.90 51.42 54124.00 88888.00 2020-07-25 14:10:54.125 207 12593.88 51.40 54124.00 88888.00 2020-07-25 14:10:54.250 207 12593.77 51.42 54124.00 88888.00 2020-07-25 14:10:54.375 207 12593.83 51.45 54124.00 88888.00 2020-07-25 14:10:54.500 207 12593.88 51.48 54124.00 88888.00 2020-07-25 14:10:54.625 207 12593.80 51.50 54124.03 88888.00 2020-07-25 14:10:54.750 207 12593.75 51.45 54124.03 88888.00 2020-07-25 14:10:54.875 207 12593.77 51.42 54124.03 88888.00 2020-07-25 14:10:55.000 207 12593.80 51.42 54123.97 88888.00 2020-07-25 14:10:55.125 207 12593.77 51.42 54124.00 88888.00 2020-07-25 14:10:55.250 207 12593.70 51.42 54124.03 88888.00 2020-07-25 14:10:55.375 207 12593.75 51.42 54124.03 88888.00 2020-07-25 14:10:55.500 207 12593.75 51.45 54124.00 88888.00 2020-07-25 14:10:55.625 207 12593.70 51.42 54124.00 88888.00 2020-07-25 14:10:55.750 207 12593.62 51.42 54124.00 88888.00 2020-07-25 14:10:55.875 207 12593.70 51.42 54124.00 88888.00 2020-07-25 14:10:56.000 207 12593.75 51.42 54123.97 88888.00 2020-07-25 14:10:56.125 207 12593.75 51.42 54124.00 88888.00 2020-07-25 14:10:56.250 207 12593.73 51.38 54124.00 88888.00 2020-07-25 14:10:56.375 207 12593.80 51.38 54123.97 88888.00 2020-07-25 14:10:56.500 207 12593.80 51.38 54124.00 88888.00 2020-07-25 14:10:56.625 207 12593.83 51.38 54124.00 88888.00 2020-07-25 14:10:56.750 207 12593.80 51.38 54124.03 88888.00 2020-07-25 14:10:56.875 207 12593.80 51.42 54124.03 88888.00 2020-07-25 14:10:57.000 207 12593.83 51.40 54124.00 88888.00 2020-07-25 14:10:57.125 207 12593.88 51.38 54123.97 88888.00 2020-07-25 14:10:57.250 207 12593.83 51.35 54124.00 88888.00 2020-07-25 14:10:57.375 207 12593.83 51.38 54123.97 88888.00 2020-07-25 14:10:57.500 207 12593.77 51.35 54123.93 88888.00 2020-07-25 14:10:57.625 207 12593.83 51.38 54124.00 88888.00 2020-07-25 14:10:57.750 207 12593.88 51.38 54124.00 88888.00 2020-07-25 14:10:57.875 207 12593.80 51.35 54124.00 88888.00 2020-07-25 14:10:58.000 207 12593.77 51.35 54124.00 88888.00 2020-07-25 14:10:58.125 207 12593.73 51.38 54124.00 88888.00 2020-07-25 14:10:58.250 207 12593.73 51.38 54123.97 88888.00 2020-07-25 14:10:58.375 207 12593.75 51.38 54124.00 88888.00 2020-07-25 14:10:58.500 207 12593.77 51.38 54124.00 88888.00 2020-07-25 14:10:58.625 207 12593.77 51.35 54124.03 88888.00 2020-07-25 14:10:58.750 207 12593.75 51.33 54124.00 88888.00 2020-07-25 14:10:58.875 207 12593.73 51.35 54124.00 88888.00 2020-07-25 14:10:59.000 207 12593.75 51.30 54124.00 88888.00 2020-07-25 14:10:59.125 207 12593.75 51.30 54124.00 88888.00 2020-07-25 14:10:59.250 207 12593.77 51.30 54124.03 88888.00 2020-07-25 14:10:59.375 207 12593.83 51.33 54124.00 88888.00 2020-07-25 14:10:59.500 207 12593.75 51.30 54123.97 88888.00 2020-07-25 14:10:59.625 207 12593.70 51.30 54123.95 88888.00 2020-07-25 14:10:59.750 207 12593.75 51.33 54123.97 88888.00 2020-07-25 14:10:59.875 207 12593.77 51.33 54123.97 88888.00 2020-07-25 14:11:00.000 207 12593.88 51.35 54124.00 88888.00 2020-07-25 14:11:00.125 207 12593.88 51.33 54124.00 88888.00 2020-07-25 14:11:00.250 207 12593.80 51.33 54123.97 88888.00 2020-07-25 14:11:00.375 207 12593.83 51.30 54123.97 88888.00 2020-07-25 14:11:00.500 207 12593.80 51.30 54124.00 88888.00 2020-07-25 14:11:00.625 207 12593.77 51.35 54124.03 88888.00 2020-07-25 14:11:00.750 207 12593.80 51.35 54124.03 88888.00 2020-07-25 14:11:00.875 207 12593.85 51.35 54124.00 88888.00 2020-07-25 14:11:01.000 207 12593.85 51.35 54123.97 88888.00 2020-07-25 14:11:01.125 207 12593.88 51.38 54124.00 88888.00 2020-07-25 14:11:01.250 207 12593.77 51.35 54124.03 88888.00 2020-07-25 14:11:01.375 207 12593.73 51.35 54124.03 88888.00 2020-07-25 14:11:01.500 207 12593.75 51.33 54124.03 88888.00 2020-07-25 14:11:01.625 207 12593.85 51.33 54124.03 88888.00 2020-07-25 14:11:01.750 207 12593.88 51.30 54124.00 88888.00 2020-07-25 14:11:01.875 207 12593.90 51.33 54124.00 88888.00 2020-07-25 14:11:02.000 207 12593.85 51.35 54124.00 88888.00 2020-07-25 14:11:02.125 207 12593.77 51.35 54124.05 88888.00 2020-07-25 14:11:02.250 207 12593.73 51.33 54124.03 88888.00 2020-07-25 14:11:02.375 207 12593.85 51.33 54124.03 88888.00 2020-07-25 14:11:02.500 207 12593.92 51.27 54124.03 88888.00 2020-07-25 14:11:02.625 207 12593.88 51.25 54124.03 88888.00 2020-07-25 14:11:02.750 207 12593.83 51.27 54124.00 88888.00 2020-07-25 14:11:02.875 207 12593.83 51.33 54124.03 88888.00 2020-07-25 14:11:03.000 207 12593.85 51.35 54124.03 88888.00 2020-07-25 14:11:03.125 207 12593.95 51.33 54124.03 88888.00 2020-07-25 14:11:03.250 207 12593.92 51.33 54124.03 88888.00 2020-07-25 14:11:03.375 207 12593.92 51.33 54124.00 88888.00 2020-07-25 14:11:03.500 207 12593.88 51.30 54124.03 88888.00 2020-07-25 14:11:03.625 207 12593.88 51.30 54124.03 88888.00 2020-07-25 14:11:03.750 207 12593.88 51.27 54124.00 88888.00 2020-07-25 14:11:03.875 207 12593.88 51.30 54124.00 88888.00 2020-07-25 14:11:04.000 207 12593.88 51.30 54124.00 88888.00 2020-07-25 14:11:04.125 207 12593.85 51.30 54124.00 88888.00 2020-07-25 14:11:04.250 207 12593.80 51.27 54124.00 88888.00 2020-07-25 14:11:04.375 207 12593.80 51.25 54124.00 88888.00 2020-07-25 14:11:04.500 207 12593.75 51.25 54123.97 88888.00 2020-07-25 14:11:04.625 207 12593.75 51.27 54124.00 88888.00 2020-07-25 14:11:04.750 207 12593.80 51.30 54124.00 88888.00 2020-07-25 14:11:04.875 207 12593.83 51.33 54124.00 88888.00 2020-07-25 14:11:05.000 207 12593.83 51.25 54124.00 88888.00 2020-07-25 14:11:05.125 207 12593.83 51.25 54124.00 88888.00 2020-07-25 14:11:05.250 207 12593.83 51.25 54123.97 88888.00 2020-07-25 14:11:05.375 207 12593.88 51.25 54123.97 88888.00 2020-07-25 14:11:05.500 207 12593.85 51.27 54123.97 88888.00 2020-07-25 14:11:05.625 207 12593.77 51.23 54123.97 88888.00 2020-07-25 14:11:05.750 207 12593.75 51.23 54124.00 88888.00 2020-07-25 14:11:05.875 207 12593.85 51.23 54124.03 88888.00 2020-07-25 14:11:06.000 207 12593.88 51.25 54124.03 88888.00 2020-07-25 14:11:06.125 207 12593.90 51.25 54124.03 88888.00 2020-07-25 14:11:06.250 207 12593.80 51.23 54124.00 88888.00 2020-07-25 14:11:06.375 207 12593.90 51.27 54124.00 88888.00 2020-07-25 14:11:06.500 207 12593.95 51.25 54124.03 88888.00 2020-07-25 14:11:06.625 207 12593.95 51.23 54124.03 88888.00 2020-07-25 14:11:06.750 207 12593.98 51.25 54124.00 88888.00 2020-07-25 14:11:06.875 207 12593.98 51.23 54124.00 88888.00 2020-07-25 14:11:07.000 207 12593.95 51.25 54123.97 88888.00 2020-07-25 14:11:07.125 207 12593.92 51.27 54123.97 88888.00 2020-07-25 14:11:07.250 207 12593.88 51.25 54124.00 88888.00 2020-07-25 14:11:07.375 207 12593.85 51.25 54124.00 88888.00 2020-07-25 14:11:07.500 207 12593.85 51.25 54124.00 88888.00 2020-07-25 14:11:07.625 207 12593.90 51.25 54124.03 88888.00 2020-07-25 14:11:07.750 207 12593.88 51.23 54124.03 88888.00 2020-07-25 14:11:07.875 207 12593.88 51.23 54124.03 88888.00 2020-07-25 14:11:08.000 207 12593.90 51.23 54124.00 88888.00 2020-07-25 14:11:08.125 207 12593.95 51.23 54124.03 88888.00 2020-07-25 14:11:08.250 207 12593.95 51.25 54124.05 88888.00 2020-07-25 14:11:08.375 207 12593.98 51.23 54124.03 88888.00 2020-07-25 14:11:08.500 207 12593.95 51.20 54124.00 88888.00 2020-07-25 14:11:08.625 207 12593.95 51.23 54124.00 88888.00 2020-07-25 14:11:08.750 207 12593.95 51.25 54124.03 88888.00 2020-07-25 14:11:08.875 207 12594.00 51.25 54124.03 88888.00 2020-07-25 14:11:09.000 207 12594.02 51.25 54124.00 88888.00 2020-07-25 14:11:09.125 207 12594.02 51.23 54124.03 88888.00 2020-07-25 14:11:09.250 207 12594.02 51.25 54124.03 88888.00 2020-07-25 14:11:09.375 207 12594.08 51.25 54124.03 88888.00 2020-07-25 14:11:09.500 207 12594.10 51.25 54124.03 88888.00 2020-07-25 14:11:09.625 207 12594.10 51.23 54124.03 88888.00 2020-07-25 14:11:09.750 207 12594.10 51.23 54124.03 88888.00 2020-07-25 14:11:09.875 207 12594.08 51.23 54124.03 88888.00 2020-07-25 14:11:10.000 207 12594.08 51.20 54124.03 88888.00 2020-07-25 14:11:10.125 207 12594.08 51.23 54124.05 88888.00 2020-07-25 14:11:10.250 207 12594.10 51.23 54124.07 88888.00 2020-07-25 14:11:10.375 207 12594.15 51.23 54124.07 88888.00 2020-07-25 14:11:10.500 207 12594.08 51.25 54124.07 88888.00 2020-07-25 14:11:10.625 207 12594.02 51.25 54124.03 88888.00 2020-07-25 14:11:10.750 207 12594.00 51.25 54124.00 88888.00 2020-07-25 14:11:10.875 207 12593.98 51.17 54124.03 88888.00 2020-07-25 14:11:11.000 207 12594.00 51.17 54124.03 88888.00 2020-07-25 14:11:11.125 207 12594.00 51.20 54124.05 88888.00 2020-07-25 14:11:11.250 207 12594.00 51.17 54124.05 88888.00 2020-07-25 14:11:11.375 207 12594.05 51.20 54124.03 88888.00 2020-07-25 14:11:11.500 207 12594.00 51.17 54124.03 88888.00 2020-07-25 14:11:11.625 207 12593.95 51.15 54124.00 88888.00 2020-07-25 14:11:11.750 207 12594.00 51.17 54124.00 88888.00 2020-07-25 14:11:11.875 207 12594.02 51.17 54124.03 88888.00 2020-07-25 14:11:12.000 207 12594.08 51.17 54124.03 88888.00 2020-07-25 14:11:12.125 207 12594.08 51.20 54124.05 88888.00 2020-07-25 14:11:12.250 207 12594.02 51.20 54124.03 88888.00 2020-07-25 14:11:12.375 207 12594.05 51.20 54124.03 88888.00 2020-07-25 14:11:12.500 207 12594.02 51.20 54124.03 88888.00 2020-07-25 14:11:12.625 207 12594.08 51.23 54124.03 88888.00 2020-07-25 14:11:12.750 207 12594.02 51.20 54124.03 88888.00 2020-07-25 14:11:12.875 207 12593.95 51.23 54124.03 88888.00 2020-07-25 14:11:13.000 207 12594.00 51.23 54124.03 88888.00 2020-07-25 14:11:13.125 207 12594.00 51.23 54124.03 88888.00 2020-07-25 14:11:13.250 207 12593.98 51.17 54124.03 88888.00 2020-07-25 14:11:13.375 207 12594.00 51.17 54124.05 88888.00 2020-07-25 14:11:13.500 207 12593.95 51.20 54124.03 88888.00 2020-07-25 14:11:13.625 207 12593.98 51.20 54124.03 88888.00 2020-07-25 14:11:13.750 207 12594.00 51.17 54124.05 88888.00 2020-07-25 14:11:13.875 207 12594.00 51.17 54124.05 88888.00 2020-07-25 14:11:14.000 207 12594.05 51.20 54124.05 88888.00 2020-07-25 14:11:14.125 207 12594.08 51.20 54124.07 88888.00 2020-07-25 14:11:14.250 207 12594.08 51.17 54124.03 88888.00 2020-07-25 14:11:14.375 207 12594.08 51.15 54124.05 88888.00 2020-07-25 14:11:14.500 207 12594.02 51.17 54124.05 88888.00 2020-07-25 14:11:14.625 207 12594.10 51.17 54124.05 88888.00 2020-07-25 14:11:14.750 207 12594.10 51.17 54124.05 88888.00 2020-07-25 14:11:14.875 207 12594.05 51.17 54124.07 88888.00 2020-07-25 14:11:15.000 207 12594.08 51.15 54124.05 88888.00 2020-07-25 14:11:15.125 207 12594.05 51.15 54124.10 88888.00 2020-07-25 14:11:15.250 207 12593.98 51.17 54124.10 88888.00 2020-07-25 14:11:15.375 207 12593.95 51.15 54124.10 88888.00 2020-07-25 14:11:15.500 207 12593.92 51.12 54124.07 88888.00 2020-07-25 14:11:15.625 207 12594.02 51.10 54124.03 88888.00 2020-07-25 14:11:15.750 207 12594.08 51.12 54124.03 88888.00 2020-07-25 14:11:15.875 207 12594.10 51.12 54124.03 88888.00 2020-07-25 14:11:16.000 207 12594.10 51.15 54124.03 88888.00 2020-07-25 14:11:16.125 207 12594.02 51.10 54124.05 88888.00 2020-07-25 14:11:16.250 207 12593.95 51.10 54124.07 88888.00 2020-07-25 14:11:16.375 207 12593.92 51.10 54124.07 88888.00 2020-07-25 14:11:16.500 207 12593.92 51.10 54124.03 88888.00 2020-07-25 14:11:16.625 207 12593.95 51.12 54124.03 88888.00 2020-07-25 14:11:16.750 207 12593.98 51.10 54124.03 88888.00 2020-07-25 14:11:16.875 207 12593.95 51.10 54124.05 88888.00 2020-07-25 14:11:17.000 207 12593.95 51.10 54124.03 88888.00 2020-07-25 14:11:17.125 207 12593.90 51.08 54124.03 88888.00 2020-07-25 14:11:17.250 207 12593.88 51.05 54124.05 88888.00 2020-07-25 14:11:17.375 207 12593.92 51.08 54124.05 88888.00 2020-07-25 14:11:17.500 207 12593.95 51.08 54124.05 88888.00 2020-07-25 14:11:17.625 207 12593.95 51.08 54124.10 88888.00 2020-07-25 14:11:17.750 207 12593.95 51.05 54124.10 88888.00 2020-07-25 14:11:17.875 207 12593.95 51.08 54124.05 88888.00 2020-07-25 14:11:18.000 207 12593.90 51.08 54124.05 88888.00 2020-07-25 14:11:18.125 207 12593.88 51.08 54124.05 88888.00 2020-07-25 14:11:18.250 207 12593.95 51.05 54124.05 88888.00 2020-07-25 14:11:18.375 207 12594.00 51.02 54124.07 88888.00 2020-07-25 14:11:18.500 207 12593.98 51.05 54124.10 88888.00 2020-07-25 14:11:18.625 207 12593.95 51.02 54124.07 88888.00 2020-07-25 14:11:18.750 207 12593.98 51.08 54124.07 88888.00 2020-07-25 14:11:18.875 207 12593.98 51.02 54124.07 88888.00 2020-07-25 14:11:19.000 207 12593.98 51.02 54124.05 88888.00 2020-07-25 14:11:19.125 207 12594.08 51.05 54124.10 88888.00 2020-07-25 14:11:19.250 207 12594.08 51.08 54124.10 88888.00 2020-07-25 14:11:19.375 207 12594.05 51.05 54124.12 88888.00 2020-07-25 14:11:19.500 207 12594.02 51.02 54124.10 88888.00 2020-07-25 14:11:19.625 207 12594.00 51.00 54124.10 88888.00 2020-07-25 14:11:19.750 207 12593.95 51.05 54124.10 88888.00 2020-07-25 14:11:19.875 207 12593.92 51.08 54124.07 88888.00 2020-07-25 14:11:20.000 207 12593.90 51.08 54124.07 88888.00 2020-07-25 14:11:20.125 207 12593.90 51.08 54124.07 88888.00 2020-07-25 14:11:20.250 207 12593.98 51.02 54124.07 88888.00 2020-07-25 14:11:20.375 207 12594.05 51.00 54124.07 88888.00 2020-07-25 14:11:20.500 207 12594.02 50.98 54124.05 88888.00 2020-07-25 14:11:20.625 207 12594.00 51.02 54124.07 88888.00 2020-07-25 14:11:20.750 207 12594.00 51.05 54124.10 88888.00 2020-07-25 14:11:20.875 207 12593.98 51.08 54124.07 88888.00 2020-07-25 14:11:21.000 207 12593.95 51.00 54124.03 88888.00 2020-07-25 14:11:21.125 207 12593.95 50.98 54124.00 88888.00 2020-07-25 14:11:21.250 207 12593.95 51.00 54123.97 88888.00 2020-07-25 14:11:21.375 207 12594.00 51.02 54124.00 88888.00 2020-07-25 14:11:21.500 207 12594.08 51.02 54124.00 88888.00 2020-07-25 14:11:21.625 207 12594.08 51.02 54124.00 88888.00 2020-07-25 14:11:21.750 207 12594.08 51.00 54124.03 88888.00 2020-07-25 14:11:21.875 207 12594.02 51.00 54124.03 88888.00 2020-07-25 14:11:22.000 207 12593.98 51.02 54123.97 88888.00 2020-07-25 14:11:22.125 207 12593.98 51.00 54123.97 88888.00 2020-07-25 14:11:22.250 207 12593.92 50.98 54124.00 88888.00 2020-07-25 14:11:22.375 207 12593.98 50.95 54124.00 88888.00 2020-07-25 14:11:22.500 207 12594.05 50.95 54124.00 88888.00 2020-07-25 14:11:22.625 207 12594.05 50.98 54124.00 88888.00 2020-07-25 14:11:22.750 207 12594.00 50.98 54124.03 88888.00 2020-07-25 14:11:22.875 207 12594.00 50.98 54124.00 88888.00 2020-07-25 14:11:23.000 207 12594.00 50.95 54124.00 88888.00 2020-07-25 14:11:23.125 207 12594.00 50.95 54124.03 88888.00 2020-07-25 14:11:23.250 207 12593.95 50.95 54124.00 88888.00 2020-07-25 14:11:23.375 207 12594.02 50.92 54124.00 88888.00 2020-07-25 14:11:23.500 207 12594.08 50.92 54124.00 88888.00 2020-07-25 14:11:23.625 207 12594.08 50.90 54124.00 88888.00 2020-07-25 14:11:23.750 207 12594.02 50.92 54123.97 88888.00 2020-07-25 14:11:23.875 207 12594.00 50.92 54124.03 88888.00 2020-07-25 14:11:24.000 207 12594.02 50.90 54124.03 88888.00 2020-07-25 14:11:24.125 207 12594.00 50.88 54124.03 88888.00 2020-07-25 14:11:24.250 207 12593.88 50.88 54124.03 88888.00 2020-07-25 14:11:24.375 207 12593.90 50.92 54124.03 88888.00 2020-07-25 14:11:24.500 207 12594.00 50.92 54124.05 88888.00 2020-07-25 14:11:24.625 207 12594.00 50.90 54124.05 88888.00 2020-07-25 14:11:24.750 207 12593.95 50.92 54124.05 88888.00 2020-07-25 14:11:24.875 207 12593.95 50.92 54124.07 88888.00 2020-07-25 14:11:25.000 207 12594.00 50.92 54124.05 88888.00 2020-07-25 14:11:25.125 207 12594.05 50.92 54124.03 88888.00 2020-07-25 14:11:25.250 207 12593.98 50.88 54124.05 88888.00 2020-07-25 14:11:25.375 207 12594.00 50.88 54124.03 88888.00 2020-07-25 14:11:25.500 207 12593.95 50.88 54124.05 88888.00 2020-07-25 14:11:25.625 207 12593.90 50.92 54124.07 88888.00 2020-07-25 14:11:25.750 207 12593.88 50.90 54124.05 88888.00 2020-07-25 14:11:25.875 207 12593.88 50.90 54124.05 88888.00 2020-07-25 14:11:26.000 207 12593.90 50.88 54124.05 88888.00 2020-07-25 14:11:26.125 207 12593.90 50.90 54124.05 88888.00 2020-07-25 14:11:26.250 207 12593.90 50.88 54124.07 88888.00 2020-07-25 14:11:26.375 207 12594.00 50.88 54124.07 88888.00 2020-07-25 14:11:26.500 207 12594.02 50.85 54124.05 88888.00 2020-07-25 14:11:26.625 207 12594.00 50.88 54124.03 88888.00 2020-07-25 14:11:26.750 207 12593.95 50.92 54124.05 88888.00 2020-07-25 14:11:26.875 207 12593.92 50.92 54124.07 88888.00 2020-07-25 14:11:27.000 207 12593.95 50.90 54124.07 88888.00 2020-07-25 14:11:27.125 207 12593.98 50.90 54124.10 88888.00 2020-07-25 14:11:27.250 207 12593.95 50.88 54124.07 88888.00 2020-07-25 14:11:27.375 207 12593.85 50.88 54124.07 88888.00 2020-07-25 14:11:27.500 207 12593.85 50.88 54124.07 88888.00 2020-07-25 14:11:27.625 207 12593.90 50.90 54124.10 88888.00 2020-07-25 14:11:27.750 207 12593.95 50.90 54124.10 88888.00 2020-07-25 14:11:27.875 207 12593.98 50.88 54124.07 88888.00 2020-07-25 14:11:28.000 207 12594.02 50.85 54124.03 88888.00 2020-07-25 14:11:28.125 207 12593.95 50.80 54124.05 88888.00 2020-07-25 14:11:28.250 207 12593.90 50.85 54124.05 88888.00 2020-07-25 14:11:28.375 207 12594.00 50.83 54124.03 88888.00 2020-07-25 14:11:28.500 207 12593.92 50.83 54123.97 88888.00 2020-07-25 14:11:28.625 207 12593.88 50.80 54123.97 88888.00 2020-07-25 14:11:28.750 207 12593.90 50.83 54124.00 88888.00 2020-07-25 14:11:28.875 207 12593.90 50.83 54124.03 88888.00 2020-07-25 14:11:29.000 207 12593.88 50.80 54124.03 88888.00 2020-07-25 14:11:29.125 207 12593.85 50.77 54124.03 88888.00 2020-07-25 14:11:29.250 207 12593.83 50.77 54124.03 88888.00 2020-07-25 14:11:29.375 207 12593.90 50.77 54124.03 88888.00 2020-07-25 14:11:29.500 207 12593.95 50.80 54124.03 88888.00 2020-07-25 14:11:29.625 207 12593.98 50.83 54124.00 88888.00 2020-07-25 14:11:29.750 207 12593.92 50.80 54124.00 88888.00 2020-07-25 14:11:29.875 207 12593.95 50.80 54124.00 88888.00 2020-07-25 14:11:30.000 207 12594.00 50.80 54124.03 88888.00 2020-07-25 14:11:30.125 207 12594.00 50.80 54124.03 88888.00 2020-07-25 14:11:30.250 207 12593.95 50.75 54124.05 88888.00 2020-07-25 14:11:30.375 207 12593.95 50.75 54124.05 88888.00 2020-07-25 14:11:30.500 207 12593.90 50.77 54124.03 88888.00 2020-07-25 14:11:30.625 207 12593.92 50.80 54124.03 88888.00 2020-07-25 14:11:30.750 207 12593.98 50.80 54124.05 88888.00 2020-07-25 14:11:30.875 207 12593.92 50.80 54124.07 88888.00 2020-07-25 14:11:31.000 207 12593.90 50.85 54124.05 88888.00 2020-07-25 14:11:31.125 207 12593.90 50.83 54124.10 88888.00 2020-07-25 14:11:31.250 207 12593.85 50.77 54124.10 88888.00 2020-07-25 14:11:31.375 207 12593.85 50.77 54124.10 88888.00 2020-07-25 14:11:31.500 207 12593.85 50.77 54124.10 88888.00 2020-07-25 14:11:31.625 207 12594.02 50.83 54124.12 88888.00 2020-07-25 14:11:31.750 207 12594.05 50.80 54124.10 88888.00 2020-07-25 14:11:31.875 207 12594.00 50.83 54124.05 88888.00 2020-07-25 14:11:32.000 207 12593.92 50.83 54124.05 88888.00 2020-07-25 14:11:32.125 207 12593.90 50.80 54124.05 88888.00 2020-07-25 14:11:32.250 207 12593.85 50.77 54124.05 88888.00 2020-07-25 14:11:32.375 207 12593.92 50.77 54124.07 88888.00 2020-07-25 14:11:32.500 207 12593.95 50.77 54124.03 88888.00 2020-07-25 14:11:32.625 207 12593.95 50.75 54124.03 88888.00 2020-07-25 14:11:32.750 207 12593.92 50.73 54124.03 88888.00 2020-07-25 14:11:32.875 207 12593.92 50.75 54124.05 88888.00 2020-07-25 14:11:33.000 207 12594.00 50.77 54124.05 88888.00 2020-07-25 14:11:33.125 207 12594.00 50.75 54124.05 88888.00 2020-07-25 14:11:33.250 207 12593.98 50.75 54124.10 88888.00 2020-07-25 14:11:33.375 207 12593.95 50.75 54124.12 88888.00 2020-07-25 14:11:33.500 207 12593.90 50.73 54124.10 88888.00 2020-07-25 14:11:33.625 207 12593.85 50.70 54124.10 88888.00 2020-07-25 14:11:33.750 207 12593.83 50.70 54124.07 88888.00 2020-07-25 14:11:33.875 207 12593.95 50.75 54124.05 88888.00 2020-07-25 14:11:34.000 207 12594.02 50.75 54124.03 88888.00 2020-07-25 14:11:34.125 207 12593.95 50.73 54124.05 88888.00 2020-07-25 14:11:34.250 207 12593.88 50.70 54124.05 88888.00 2020-07-25 14:11:34.375 207 12593.90 50.70 54124.10 88888.00 2020-07-25 14:11:34.500 207 12593.95 50.73 54124.07 88888.00 2020-07-25 14:11:34.625 207 12593.92 50.70 54124.05 88888.00 2020-07-25 14:11:34.750 207 12593.98 50.67 54124.03 88888.00 2020-07-25 14:11:34.875 207 12594.00 50.65 54124.03 88888.00 2020-07-25 14:11:35.000 207 12593.95 50.65 54124.05 88888.00 2020-07-25 14:11:35.125 207 12593.90 50.65 54124.05 88888.00 2020-07-25 14:11:35.250 207 12593.95 50.65 54124.07 88888.00 2020-07-25 14:11:35.375 207 12593.98 50.65 54124.10 88888.00 2020-07-25 14:11:35.500 207 12593.95 50.67 54124.10 88888.00 2020-07-25 14:11:35.625 207 12593.98 50.70 54124.07 88888.00 2020-07-25 14:11:35.750 207 12594.00 50.67 54124.05 88888.00 2020-07-25 14:11:35.875 207 12594.00 50.67 54124.05 88888.00 2020-07-25 14:11:36.000 207 12594.00 50.67 54124.05 88888.00 2020-07-25 14:11:36.125 207 12594.00 50.67 54124.05 88888.00 2020-07-25 14:11:36.250 207 12593.95 50.67 54124.05 88888.00 2020-07-25 14:11:36.375 207 12594.00 50.70 54124.05 88888.00 2020-07-25 14:11:36.500 207 12593.98 50.73 54124.05 88888.00 2020-07-25 14:11:36.625 207 12593.98 50.70 54124.05 88888.00 2020-07-25 14:11:36.750 207 12593.95 50.67 54124.03 88888.00 2020-07-25 14:11:36.875 207 12594.00 50.67 54124.03 88888.00 2020-07-25 14:11:37.000 207 12594.00 50.67 54124.03 88888.00 2020-07-25 14:11:37.125 207 12594.00 50.67 54124.05 88888.00 2020-07-25 14:11:37.250 207 12593.98 50.67 54124.05 88888.00 2020-07-25 14:11:37.375 207 12594.00 50.67 54124.05 88888.00 2020-07-25 14:11:37.500 207 12593.92 50.65 54124.07 88888.00 2020-07-25 14:11:37.625 207 12593.92 50.67 54124.07 88888.00 2020-07-25 14:11:37.750 207 12593.95 50.67 54124.03 88888.00 2020-07-25 14:11:37.875 207 12593.95 50.65 54124.05 88888.00 2020-07-25 14:11:38.000 207 12593.92 50.65 54124.32 88888.00 2020-07-25 14:11:38.125 207 12593.92 50.65 54124.35 88888.00 2020-07-25 14:11:38.250 207 12593.92 50.62 54124.15 88888.00 2020-07-25 14:11:38.375 207 12593.95 50.70 54124.03 88888.00 2020-07-25 14:11:38.500 207 12593.95 50.73 54124.00 88888.00 2020-07-25 14:11:38.625 207 12593.98 50.70 54124.00 88888.00 2020-07-25 14:11:38.750 207 12593.98 50.67 54124.03 88888.00 2020-07-25 14:11:38.875 207 12594.00 50.65 54124.03 88888.00 2020-07-25 14:11:39.000 207 12594.00 50.62 54124.03 88888.00 2020-07-25 14:11:39.125 207 12594.08 50.62 54124.05 88888.00 2020-07-25 14:11:39.250 207 12594.08 50.62 54124.03 88888.00 2020-07-25 14:11:39.375 207 12594.12 50.62 54124.03 88888.00 2020-07-25 14:11:39.500 207 12594.08 50.62 54124.03 88888.00 2020-07-25 14:11:39.625 207 12594.02 50.62 54124.00 88888.00 2020-07-25 14:11:39.750 207 12594.08 50.62 54124.03 88888.00 2020-07-25 14:11:39.875 207 12594.10 50.60 54124.03 88888.00 2020-07-25 14:11:40.000 207 12594.12 50.65 54124.00 88888.00 2020-07-25 14:11:40.125 207 12594.05 50.65 54124.05 88888.00 2020-07-25 14:11:40.250 207 12593.98 50.58 54124.05 88888.00 2020-07-25 14:11:40.375 207 12594.00 50.58 54124.05 88888.00 2020-07-25 14:11:40.500 207 12594.00 50.62 54124.03 88888.00 2020-07-25 14:11:40.625 207 12594.02 50.62 54124.05 88888.00 2020-07-25 14:11:40.750 207 12594.02 50.62 54124.05 88888.00 2020-07-25 14:11:40.875 207 12594.02 50.60 54124.03 88888.00 2020-07-25 14:11:41.000 207 12594.00 50.58 54124.00 88888.00 2020-07-25 14:11:41.125 207 12594.02 50.60 54124.03 88888.00 2020-07-25 14:11:41.250 207 12594.02 50.62 54124.07 88888.00 2020-07-25 14:11:41.375 207 12594.00 50.60 54124.10 88888.00 2020-07-25 14:11:41.500 207 12594.00 50.60 54124.10 88888.00 2020-07-25 14:11:41.625 207 12594.00 50.58 54124.07 88888.00 2020-07-25 14:11:41.750 207 12594.05 50.58 54124.05 88888.00 2020-07-25 14:11:41.875 207 12594.02 50.60 54124.05 88888.00 2020-07-25 14:11:42.000 207 12594.00 50.60 54124.03 88888.00 2020-07-25 14:11:42.125 207 12594.00 50.58 54124.07 88888.00 2020-07-25 14:11:42.250 207 12594.05 50.58 54124.07 88888.00 2020-07-25 14:11:42.375 207 12594.12 50.58 54124.07 88888.00 2020-07-25 14:11:42.500 207 12594.10 50.60 54124.10 88888.00 2020-07-25 14:11:42.625 207 12594.08 50.60 54124.10 88888.00 2020-07-25 14:11:42.750 207 12594.08 50.60 54124.10 88888.00 2020-07-25 14:11:42.875 207 12594.05 50.58 54124.12 88888.00 2020-07-25 14:11:43.000 207 12594.02 50.58 54124.10 88888.00 2020-07-25 14:11:43.125 207 12593.98 50.58 54124.10 88888.00 2020-07-25 14:11:43.250 207 12593.98 50.60 54124.10 88888.00 2020-07-25 14:11:43.375 207 12594.00 50.58 54124.10 88888.00 2020-07-25 14:11:43.500 207 12594.00 50.58 54124.10 88888.00 2020-07-25 14:11:43.625 207 12594.02 50.58 54124.05 88888.00 2020-07-25 14:11:43.750 207 12594.08 50.58 54124.05 88888.00 2020-07-25 14:11:43.875 207 12594.08 50.58 54124.07 88888.00 2020-07-25 14:11:44.000 207 12594.00 50.58 54124.07 88888.00 2020-07-25 14:11:44.125 207 12594.02 50.58 54124.10 88888.00 2020-07-25 14:11:44.250 207 12594.05 50.60 54124.10 88888.00 2020-07-25 14:11:44.375 207 12594.10 50.58 54124.10 88888.00 2020-07-25 14:11:44.500 207 12594.05 50.55 54124.07 88888.00 2020-07-25 14:11:44.625 207 12594.02 50.52 54124.07 88888.00 2020-07-25 14:11:44.750 207 12594.15 50.55 54124.07 88888.00 2020-07-25 14:11:44.875 207 12594.17 50.55 54124.10 88888.00 2020-07-25 14:11:45.000 207 12594.15 50.50 54124.07 88888.00 2020-07-25 14:11:45.125 207 12594.15 50.50 54124.10 88888.00 2020-07-25 14:11:45.250 207 12594.17 50.48 54124.07 88888.00 2020-07-25 14:11:45.375 207 12594.20 50.48 54124.07 88888.00 2020-07-25 14:11:45.500 207 12594.17 50.50 54124.05 88888.00 2020-07-25 14:11:45.625 207 12594.15 50.50 54124.05 88888.00 2020-07-25 14:11:45.750 207 12594.12 50.50 54124.03 88888.00 2020-07-25 14:11:45.875 207 12594.05 50.52 54124.07 88888.00 2020-07-25 14:11:46.000 207 12594.05 50.50 54124.07 88888.00 2020-07-25 14:11:46.125 207 12594.10 50.50 54124.07 88888.00 2020-07-25 14:11:46.250 207 12594.05 50.50 54124.05 88888.00 2020-07-25 14:11:46.375 207 12594.02 50.50 54124.05 88888.00 2020-07-25 14:11:46.500 207 12594.02 50.50 54124.05 88888.00 2020-07-25 14:11:46.625 207 12594.08 50.52 54124.05 88888.00 2020-07-25 14:11:46.750 207 12594.10 50.52 54124.05 88888.00 2020-07-25 14:11:46.875 207 12594.05 50.52 54124.10 88888.00 2020-07-25 14:11:47.000 207 12594.00 50.48 54124.07 88888.00 2020-07-25 14:11:47.125 207 12594.02 50.48 54124.07 88888.00 2020-07-25 14:11:47.250 207 12594.05 50.45 54124.10 88888.00 2020-07-25 14:11:47.375 207 12594.12 50.48 54124.10 88888.00 2020-07-25 14:11:47.500 207 12594.10 50.50 54124.07 88888.00 2020-07-25 14:11:47.625 207 12594.12 50.50 54124.07 88888.00 2020-07-25 14:11:47.750 207 12594.10 50.48 54124.05 88888.00 2020-07-25 14:11:47.875 207 12594.12 50.48 54124.05 88888.00 2020-07-25 14:11:48.000 207 12594.17 50.50 54124.05 88888.00 2020-07-25 14:11:48.125 207 12594.17 50.50 54124.03 88888.00 2020-07-25 14:11:48.250 207 12594.12 50.45 54124.05 88888.00 2020-07-25 14:11:48.375 207 12594.15 50.45 54124.05 88888.00 2020-07-25 14:11:48.500 207 12594.12 50.45 54124.07 88888.00 2020-07-25 14:11:48.625 207 12594.10 50.48 54124.07 88888.00 2020-07-25 14:11:48.750 207 12594.05 50.50 54124.03 88888.00 2020-07-25 14:11:48.875 207 12594.08 50.48 54124.00 88888.00 2020-07-25 14:11:49.000 207 12594.08 50.50 54124.03 88888.00 2020-07-25 14:11:49.125 207 12594.05 50.50 54124.05 88888.00 2020-07-25 14:11:49.250 207 12594.10 50.52 54124.05 88888.00 2020-07-25 14:11:49.375 207 12594.12 50.55 54124.07 88888.00 2020-07-25 14:11:49.500 207 12594.08 50.50 54124.07 88888.00 2020-07-25 14:11:49.625 207 12594.05 50.45 54124.05 88888.00 2020-07-25 14:11:49.750 207 12594.10 50.48 54124.03 88888.00 2020-07-25 14:11:49.875 207 12594.15 50.45 54124.05 88888.00 2020-07-25 14:11:50.000 207 12594.17 50.40 54124.03 88888.00 2020-07-25 14:11:50.125 207 12594.15 50.42 54124.05 88888.00 2020-07-25 14:11:50.250 207 12594.12 50.45 54124.05 88888.00 2020-07-25 14:11:50.375 207 12594.20 50.45 54124.05 88888.00 2020-07-25 14:11:50.500 207 12594.20 50.42 54124.07 88888.00 2020-07-25 14:11:50.625 207 12594.17 50.42 54124.07 88888.00 2020-07-25 14:11:50.750 207 12594.17 50.42 54124.07 88888.00 2020-07-25 14:11:50.875 207 12594.15 50.42 54124.05 88888.00 2020-07-25 14:11:51.000 207 12594.10 50.42 54124.07 88888.00 2020-07-25 14:11:51.125 207 12594.10 50.40 54124.07 88888.00 2020-07-25 14:11:51.250 207 12594.05 50.38 54124.07 88888.00 2020-07-25 14:11:51.375 207 12594.08 50.38 54124.07 88888.00 2020-07-25 14:11:51.500 207 12594.12 50.40 54124.07 88888.00 2020-07-25 14:11:51.625 207 12594.15 50.45 54124.07 88888.00 2020-07-25 14:11:51.750 207 12594.10 50.45 54124.10 88888.00 2020-07-25 14:11:51.875 207 12594.10 50.45 54124.07 88888.00 2020-07-25 14:11:52.000 207 12594.15 50.42 54124.07 88888.00 2020-07-25 14:11:52.125 207 12594.12 50.42 54124.10 88888.00 2020-07-25 14:11:52.250 207 12594.10 50.40 54124.10 88888.00 2020-07-25 14:11:52.375 207 12594.15 50.38 54124.07 88888.00 2020-07-25 14:11:52.500 207 12594.15 50.38 54124.05 88888.00 2020-07-25 14:11:52.625 207 12594.23 50.40 54124.05 88888.00 2020-07-25 14:11:52.750 207 12594.25 50.42 54124.05 88888.00 2020-07-25 14:11:52.875 207 12594.17 50.40 54124.07 88888.00 2020-07-25 14:11:53.000 207 12594.15 50.38 54124.05 88888.00 2020-07-25 14:11:53.125 207 12594.23 50.38 54124.05 88888.00 2020-07-25 14:11:53.250 207 12594.25 50.38 54124.05 88888.00 2020-07-25 14:11:53.375 207 12594.23 50.40 54124.03 88888.00 2020-07-25 14:11:53.500 207 12594.27 50.40 54124.05 88888.00 2020-07-25 14:11:53.625 207 12594.33 50.40 54124.05 88888.00 2020-07-25 14:11:53.750 207 12594.27 50.40 54124.07 88888.00 2020-07-25 14:11:53.875 207 12594.23 50.38 54124.07 88888.00 2020-07-25 14:11:54.000 207 12594.17 50.33 54124.05 88888.00 2020-07-25 14:11:54.125 207 12594.15 50.33 54124.07 88888.00 2020-07-25 14:11:54.250 207 12594.12 50.38 54124.10 88888.00 2020-07-25 14:11:54.375 207 12594.20 50.40 54124.10 88888.00 2020-07-25 14:11:54.500 207 12594.23 50.38 54124.10 88888.00 2020-07-25 14:11:54.625 207 12594.17 50.38 54124.10 88888.00 2020-07-25 14:11:54.750 207 12594.12 50.38 54124.10 88888.00 2020-07-25 14:11:54.875 207 12594.10 50.40 54124.10 88888.00 2020-07-25 14:11:55.000 207 12594.12 50.40 54124.10 88888.00 2020-07-25 14:11:55.125 207 12594.20 50.38 54124.12 88888.00 2020-07-25 14:11:55.250 207 12594.12 50.35 54124.12 88888.00 2020-07-25 14:11:55.375 207 12594.10 50.35 54124.12 88888.00 2020-07-25 14:11:55.500 207 12594.12 50.33 54124.10 88888.00 2020-07-25 14:11:55.625 207 12594.17 50.38 54124.10 88888.00 2020-07-25 14:11:55.750 207 12594.20 50.38 54124.10 88888.00 2020-07-25 14:11:55.875 207 12594.20 50.33 54124.07 88888.00 2020-07-25 14:11:56.000 207 12594.17 50.30 54124.10 88888.00 2020-07-25 14:11:56.125 207 12594.17 50.35 54124.15 88888.00 2020-07-25 14:11:56.250 207 12594.12 50.38 54124.15 88888.00 2020-07-25 14:11:56.375 207 12594.12 50.38 54124.18 88888.00 2020-07-25 14:11:56.500 207 12594.17 50.40 54124.12 88888.00 2020-07-25 14:11:56.625 207 12594.17 50.40 54124.10 88888.00 2020-07-25 14:11:56.750 207 12594.10 50.38 54124.05 88888.00 2020-07-25 14:11:56.875 207 12594.10 50.38 54124.07 88888.00 2020-07-25 14:11:57.000 207 12594.10 50.42 54124.07 88888.00 2020-07-25 14:11:57.125 207 12594.12 50.40 54124.07 88888.00 2020-07-25 14:11:57.250 207 12594.12 50.40 54124.05 88888.00 2020-07-25 14:11:57.375 207 12594.12 50.38 54124.03 88888.00 2020-07-25 14:11:57.500 207 12594.17 50.35 54124.03 88888.00 2020-07-25 14:11:57.625 207 12594.25 50.35 54124.00 88888.00 2020-07-25 14:11:57.750 207 12594.25 50.38 54124.00 88888.00 2020-07-25 14:11:57.875 207 12594.15 50.33 54124.03 88888.00 2020-07-25 14:11:58.000 207 12594.08 50.35 54124.03 88888.00 2020-07-25 14:11:58.125 207 12594.15 50.35 54124.05 88888.00 2020-07-25 14:11:58.250 207 12594.12 50.35 54124.05 88888.00 2020-07-25 14:11:58.375 207 12594.12 50.35 54124.07 88888.00 2020-07-25 14:11:58.500 207 12594.08 50.33 54124.05 88888.00 2020-07-25 14:11:58.625 207 12594.12 50.35 54124.05 88888.00 2020-07-25 14:11:58.750 207 12594.15 50.38 54124.05 88888.00 2020-07-25 14:11:58.875 207 12594.17 50.33 54124.10 88888.00 2020-07-25 14:11:59.000 207 12594.17 50.30 54124.05 88888.00 2020-07-25 14:11:59.125 207 12594.15 50.30 54124.05 88888.00 2020-07-25 14:11:59.250 207 12594.10 50.27 54124.07 88888.00 2020-07-25 14:11:59.375 207 12594.10 50.30 54124.07 88888.00 2020-07-25 14:11:59.500 207 12594.12 50.33 54124.07 88888.00 2020-07-25 14:11:59.625 207 12594.17 50.30 54124.07 88888.00 2020-07-25 14:11:59.750 207 12594.17 50.30 54124.07 88888.00 2020-07-25 14:11:59.875 207 12594.12 50.33 54124.07 88888.00 2020-07-25 14:12:00.000 207 12594.15 50.35 54124.10 88888.00 2020-07-25 14:12:00.125 207 12594.20 50.30 54124.10 88888.00 2020-07-25 14:12:00.250 207 12594.17 50.30 54124.07 88888.00 2020-07-25 14:12:00.375 207 12594.15 50.30 54124.05 88888.00 2020-07-25 14:12:00.500 207 12594.10 50.30 54124.07 88888.00 2020-07-25 14:12:00.625 207 12594.05 50.33 54124.10 88888.00 2020-07-25 14:12:00.750 207 12594.08 50.30 54124.10 88888.00 2020-07-25 14:12:00.875 207 12594.08 50.30 54124.10 88888.00 2020-07-25 14:12:01.000 207 12594.05 50.33 54124.07 88888.00 2020-07-25 14:12:01.125 207 12594.08 50.33 54124.10 88888.00 2020-07-25 14:12:01.250 207 12594.00 50.30 54124.07 88888.00 2020-07-25 14:12:01.375 207 12594.00 50.33 54124.07 88888.00 2020-07-25 14:12:01.500 207 12594.05 50.35 54124.07 88888.00 2020-07-25 14:12:01.625 207 12594.10 50.35 54124.05 88888.00 2020-07-25 14:12:01.750 207 12594.10 50.30 54124.07 88888.00 2020-07-25 14:12:01.875 207 12594.12 50.27 54124.10 88888.00 2020-07-25 14:12:02.000 207 12594.12 50.30 54124.10 88888.00 2020-07-25 14:12:02.125 207 12594.10 50.27 54124.07 88888.00 2020-07-25 14:12:02.250 207 12594.02 50.25 54124.05 88888.00 2020-07-25 14:12:02.375 207 12594.00 50.23 54124.05 88888.00 2020-07-25 14:12:02.500 207 12594.05 50.25 54124.03 88888.00 2020-07-25 14:12:02.625 207 12594.10 50.27 54124.05 88888.00 2020-07-25 14:12:02.750 207 12594.15 50.30 54124.10 88888.00 2020-07-25 14:12:02.875 207 12594.12 50.27 54124.10 88888.00 2020-07-25 14:12:03.000 207 12594.08 50.25 54124.05 88888.00 2020-07-25 14:12:03.125 207 12594.08 50.27 54124.10 88888.00 2020-07-25 14:12:03.250 207 12594.00 50.27 54124.10 88888.00 2020-07-25 14:12:03.375 207 12594.00 50.30 54124.10 88888.00 2020-07-25 14:12:03.500 207 12594.00 50.33 54124.07 88888.00 2020-07-25 14:12:03.625 207 12594.02 50.30 54124.07 88888.00 2020-07-25 14:12:03.750 207 12594.10 50.27 54124.05 88888.00 2020-07-25 14:12:03.875 207 12594.10 50.27 54124.05 88888.00 2020-07-25 14:12:04.000 207 12594.12 50.23 54124.05 88888.00 2020-07-25 14:12:04.125 207 12594.12 50.23 54124.07 88888.00 2020-07-25 14:12:04.250 207 12594.15 50.25 54124.10 88888.00 2020-07-25 14:12:04.375 207 12594.15 50.25 54124.10 88888.00 2020-07-25 14:12:04.500 207 12594.08 50.27 54124.07 88888.00 2020-07-25 14:12:04.625 207 12594.08 50.25 54124.05 88888.00 2020-07-25 14:12:04.750 207 12594.05 50.27 54124.05 88888.00 2020-07-25 14:12:04.875 207 12594.08 50.25 54124.05 88888.00 2020-07-25 14:12:05.000 207 12594.15 50.23 54124.07 88888.00 2020-07-25 14:12:05.125 207 12594.15 50.20 54124.10 88888.00 2020-07-25 14:12:05.250 207 12594.10 50.17 54124.12 88888.00 2020-07-25 14:12:05.375 207 12594.08 50.20 54124.12 88888.00 2020-07-25 14:12:05.500 207 12594.08 50.23 54124.07 88888.00 2020-07-25 14:12:05.625 207 12594.05 50.23 54124.05 88888.00 2020-07-25 14:12:05.750 207 12594.05 50.25 54124.03 88888.00 2020-07-25 14:12:05.875 207 12594.02 50.27 54124.05 88888.00 2020-07-25 14:12:06.000 207 12594.00 50.25 54124.05 88888.00 2020-07-25 14:12:06.125 207 12594.02 50.23 54124.10 88888.00 2020-07-25 14:12:06.250 207 12594.02 50.23 54124.10 88888.00 2020-07-25 14:12:06.375 207 12594.10 50.25 54124.10 88888.00 2020-07-25 14:12:06.500 207 12594.08 50.23 54124.12 88888.00 2020-07-25 14:12:06.625 207 12594.02 50.23 54124.12 88888.00 2020-07-25 14:12:06.750 207 12594.10 50.25 54124.12 88888.00 2020-07-25 14:12:06.875 207 12594.17 50.27 54124.12 88888.00 2020-07-25 14:12:07.000 207 12594.12 50.27 54124.07 88888.00 2020-07-25 14:12:07.125 207 12594.08 50.27 54124.10 88888.00 2020-07-25 14:12:07.250 207 12594.00 50.30 54124.12 88888.00 2020-07-25 14:12:07.375 207 12594.02 50.30 54124.12 88888.00 2020-07-25 14:12:07.500 207 12594.08 50.27 54124.12 88888.00 2020-07-25 14:12:07.625 207 12594.10 50.25 54124.15 88888.00 2020-07-25 14:12:07.750 207 12594.12 50.27 54124.12 88888.00 2020-07-25 14:12:07.875 207 12594.08 50.27 54124.10 88888.00 2020-07-25 14:12:08.000 207 12594.00 50.25 54124.05 88888.00 2020-07-25 14:12:08.125 207 12594.05 50.25 54124.10 88888.00 2020-07-25 14:12:08.250 207 12594.05 50.23 54124.15 88888.00 2020-07-25 14:12:08.375 207 12594.02 50.25 54124.15 88888.00 2020-07-25 14:12:08.500 207 12593.98 50.25 54124.12 88888.00 2020-07-25 14:12:08.625 207 12593.98 50.25 54124.12 88888.00 2020-07-25 14:12:08.750 207 12593.98 50.25 54124.15 88888.00 2020-07-25 14:12:08.875 207 12593.98 50.23 54124.15 88888.00 2020-07-25 14:12:09.000 207 12594.00 50.23 54124.10 88888.00 2020-07-25 14:12:09.125 207 12594.00 50.23 54124.12 88888.00 2020-07-25 14:12:09.250 207 12594.00 50.23 54124.15 88888.00 2020-07-25 14:12:09.375 207 12593.98 50.23 54124.15 88888.00 2020-07-25 14:12:09.500 207 12593.95 50.25 54124.12 88888.00 2020-07-25 14:12:09.625 207 12594.00 50.25 54124.12 88888.00 2020-07-25 14:12:09.750 207 12594.08 50.25 54124.12 88888.00 2020-07-25 14:12:09.875 207 12594.10 50.23 54124.10 88888.00 2020-07-25 14:12:10.000 207 12594.02 50.25 54124.10 88888.00 2020-07-25 14:12:10.125 207 12593.98 50.23 54124.10 88888.00 2020-07-25 14:12:10.250 207 12593.88 50.15 54124.07 88888.00 2020-07-25 14:12:10.375 207 12593.95 50.17 54124.10 88888.00 2020-07-25 14:12:10.500 207 12593.98 50.20 54124.10 88888.00 2020-07-25 14:12:10.625 207 12594.00 50.20 54124.12 88888.00 2020-07-25 14:12:10.750 207 12593.98 50.23 54124.12 88888.00 2020-07-25 14:12:10.875 207 12593.95 50.17 54124.12 88888.00 2020-07-25 14:12:11.000 207 12593.98 50.17 54124.12 88888.00 2020-07-25 14:12:11.125 207 12594.02 50.17 54124.12 88888.00 2020-07-25 14:12:11.250 207 12594.02 50.17 54124.12 88888.00 2020-07-25 14:12:11.375 207 12594.05 50.17 54124.12 88888.00 2020-07-25 14:12:11.500 207 12594.08 50.20 54124.15 88888.00 2020-07-25 14:12:11.625 207 12594.08 50.23 54124.15 88888.00 2020-07-25 14:12:11.750 207 12594.10 50.23 54124.15 88888.00 2020-07-25 14:12:11.875 207 12594.10 50.20 54124.12 88888.00 2020-07-25 14:12:12.000 207 12594.10 50.17 54124.10 88888.00 2020-07-25 14:12:12.125 207 12594.10 50.20 54124.15 88888.00 2020-07-25 14:12:12.250 207 12594.02 50.20 54124.12 88888.00 2020-07-25 14:12:12.375 207 12594.10 50.20 54124.10 88888.00 2020-07-25 14:12:12.500 207 12594.17 50.20 54124.10 88888.00 2020-07-25 14:12:12.625 207 12594.10 50.23 54124.12 88888.00 2020-07-25 14:12:12.750 207 12594.05 50.27 54124.15 88888.00 2020-07-25 14:12:12.875 207 12594.10 50.27 54124.12 88888.00 2020-07-25 14:12:13.000 207 12594.12 50.23 54124.12 88888.00 2020-07-25 14:12:13.125 207 12594.08 50.23 54124.12 88888.00 2020-07-25 14:12:13.250 207 12594.02 50.20 54124.15 88888.00 2020-07-25 14:12:13.375 207 12594.08 50.23 54124.15 88888.00 2020-07-25 14:12:13.500 207 12594.12 50.23 54124.15 88888.00 2020-07-25 14:12:13.625 207 12594.12 50.23 54124.10 88888.00 2020-07-25 14:12:13.750 207 12594.05 50.23 54124.10 88888.00 2020-07-25 14:12:13.875 207 12594.05 50.23 54124.10 88888.00 2020-07-25 14:12:14.000 207 12594.02 50.23 54124.10 88888.00 2020-07-25 14:12:14.125 207 12594.05 50.25 54124.12 88888.00 2020-07-25 14:12:14.250 207 12594.05 50.27 54124.15 88888.00 2020-07-25 14:12:14.375 207 12594.05 50.30 54124.15 88888.00 2020-07-25 14:12:14.500 207 12594.00 50.27 54124.12 88888.00 2020-07-25 14:12:14.625 207 12594.00 50.20 54124.10 88888.00 2020-07-25 14:12:14.750 207 12594.05 50.20 54124.07 88888.00 2020-07-25 14:12:14.875 207 12594.15 50.23 54124.10 88888.00 2020-07-25 14:12:15.000 207 12594.10 50.20 54124.10 88888.00 2020-07-25 14:12:15.125 207 12594.02 50.20 54124.10 88888.00 2020-07-25 14:12:15.250 207 12593.98 50.20 54124.10 88888.00 2020-07-25 14:12:15.375 207 12594.00 50.23 54124.10 88888.00 2020-07-25 14:12:15.500 207 12594.08 50.20 54124.10 88888.00 2020-07-25 14:12:15.625 207 12594.08 50.23 54124.10 88888.00 2020-07-25 14:12:15.750 207 12594.05 50.25 54124.10 88888.00 2020-07-25 14:12:15.875 207 12594.08 50.30 54124.12 88888.00 2020-07-25 14:12:16.000 207 12594.10 50.25 54124.12 88888.00 2020-07-25 14:12:16.125 207 12594.08 50.23 54124.15 88888.00 2020-07-25 14:12:16.250 207 12594.05 50.23 54124.12 88888.00 2020-07-25 14:12:16.375 207 12594.02 50.23 54124.12 88888.00 2020-07-25 14:12:16.500 207 12594.02 50.25 54124.12 88888.00 2020-07-25 14:12:16.625 207 12593.95 50.23 54124.12 88888.00 2020-07-25 14:12:16.750 207 12594.00 50.23 54124.12 88888.00 2020-07-25 14:12:16.875 207 12594.05 50.25 54124.10 88888.00 2020-07-25 14:12:17.000 207 12594.05 50.20 54124.12 88888.00 2020-07-25 14:12:17.125 207 12594.02 50.20 54124.12 88888.00 2020-07-25 14:12:17.250 207 12594.02 50.20 54124.10 88888.00 2020-07-25 14:12:17.375 207 12594.08 50.23 54124.15 88888.00 2020-07-25 14:12:17.500 207 12594.10 50.20 54124.12 88888.00 2020-07-25 14:12:17.625 207 12594.08 50.20 54124.10 88888.00 2020-07-25 14:12:17.750 207 12594.08 50.23 54124.10 88888.00 2020-07-25 14:12:17.875 207 12594.02 50.20 54124.10 88888.00 2020-07-25 14:12:18.000 207 12594.05 50.23 54124.10 88888.00 2020-07-25 14:12:18.125 207 12594.10 50.20 54124.12 88888.00 2020-07-25 14:12:18.250 207 12594.08 50.20 54124.12 88888.00 2020-07-25 14:12:18.375 207 12594.08 50.23 54124.18 88888.00 2020-07-25 14:12:18.500 207 12594.08 50.23 54124.15 88888.00 2020-07-25 14:12:18.625 207 12594.05 50.25 54124.10 88888.00 2020-07-25 14:12:18.750 207 12594.05 50.25 54124.12 88888.00 2020-07-25 14:12:18.875 207 12594.08 50.25 54124.12 88888.00 2020-07-25 14:12:19.000 207 12594.02 50.25 54124.10 88888.00 2020-07-25 14:12:19.125 207 12593.98 50.27 54124.12 88888.00 2020-07-25 14:12:19.250 207 12593.98 50.25 54124.15 88888.00 2020-07-25 14:12:19.375 207 12594.02 50.25 54124.15 88888.00 2020-07-25 14:12:19.500 207 12594.10 50.25 54124.15 88888.00 2020-07-25 14:12:19.625 207 12594.02 50.23 54124.18 88888.00 2020-07-25 14:12:19.750 207 12594.00 50.25 54124.18 88888.00 2020-07-25 14:12:19.875 207 12594.05 50.25 54124.18 88888.00 2020-07-25 14:12:20.000 207 12594.08 50.25 54124.18 88888.00 2020-07-25 14:12:20.125 207 12594.08 50.27 54124.22 88888.00 2020-07-25 14:12:20.250 207 12594.02 50.23 54124.20 88888.00 2020-07-25 14:12:20.375 207 12594.00 50.25 54124.18 88888.00 2020-07-25 14:12:20.500 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:20.625 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:20.750 207 12593.95 50.27 54124.18 88888.00 2020-07-25 14:12:20.875 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:21.000 207 12593.95 50.25 54124.15 88888.00 2020-07-25 14:12:21.125 207 12593.98 50.25 54124.15 88888.00 2020-07-25 14:12:21.250 207 12593.95 50.20 54124.15 88888.00 2020-07-25 14:12:21.375 207 12593.95 50.20 54124.15 88888.00 2020-07-25 14:12:21.500 207 12594.02 50.20 54124.10 88888.00 2020-07-25 14:12:21.625 207 12594.05 50.23 54124.12 88888.00 2020-07-25 14:12:21.750 207 12594.08 50.23 54124.18 88888.00 2020-07-25 14:12:21.875 207 12594.08 50.25 54124.20 88888.00 2020-07-25 14:12:22.000 207 12594.00 50.27 54124.20 88888.00 2020-07-25 14:12:22.125 207 12593.95 50.25 54124.25 88888.00 2020-07-25 14:12:22.250 207 12593.92 50.23 54124.22 88888.00 2020-07-25 14:12:22.375 207 12593.95 50.25 54124.20 88888.00 2020-07-25 14:12:22.500 207 12593.98 50.25 54124.18 88888.00 2020-07-25 14:12:22.625 207 12593.98 50.27 54124.18 88888.00 2020-07-25 14:12:22.750 207 12594.00 50.27 54124.20 88888.00 2020-07-25 14:12:22.875 207 12593.95 50.23 54124.15 88888.00 2020-07-25 14:12:23.000 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:23.125 207 12594.02 50.27 54124.22 88888.00 2020-07-25 14:12:23.250 207 12593.98 50.25 54124.20 88888.00 2020-07-25 14:12:23.375 207 12594.00 50.30 54124.22 88888.00 2020-07-25 14:12:23.500 207 12594.02 50.30 54124.22 88888.00 2020-07-25 14:12:23.625 207 12594.02 50.25 54124.20 88888.00 2020-07-25 14:12:23.750 207 12594.00 50.23 54124.18 88888.00 2020-07-25 14:12:23.875 207 12594.02 50.20 54124.15 88888.00 2020-07-25 14:12:24.000 207 12594.05 50.17 54124.15 88888.00 2020-07-25 14:12:24.125 207 12593.98 50.20 54124.18 88888.00 2020-07-25 14:12:24.250 207 12593.95 50.23 54124.20 88888.00 2020-07-25 14:12:24.375 207 12594.00 50.25 54124.20 88888.00 2020-07-25 14:12:24.500 207 12594.05 50.25 54124.18 88888.00 2020-07-25 14:12:24.625 207 12594.08 50.25 54124.18 88888.00 2020-07-25 14:12:24.750 207 12594.10 50.25 54124.18 88888.00 2020-07-25 14:12:24.875 207 12594.10 50.27 54124.15 88888.00 2020-07-25 14:12:25.000 207 12594.12 50.25 54124.18 88888.00 2020-07-25 14:12:25.125 207 12594.10 50.27 54124.20 88888.00 2020-07-25 14:12:25.250 207 12594.02 50.25 54124.22 88888.00 2020-07-25 14:12:25.375 207 12594.00 50.25 54124.22 88888.00 2020-07-25 14:12:25.500 207 12593.98 50.27 54124.22 88888.00 2020-07-25 14:12:25.625 207 12594.00 50.27 54124.18 88888.00 2020-07-25 14:12:25.750 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:25.875 207 12593.95 50.23 54124.15 88888.00 2020-07-25 14:12:26.000 207 12593.98 50.23 54124.20 88888.00 2020-07-25 14:12:26.125 207 12593.92 50.23 54124.22 88888.00 2020-07-25 14:12:26.250 207 12593.90 50.20 54124.20 88888.00 2020-07-25 14:12:26.375 207 12593.90 50.23 54124.18 88888.00 2020-07-25 14:12:26.500 207 12593.92 50.25 54124.20 88888.00 2020-07-25 14:12:26.625 207 12593.92 50.25 54124.20 88888.00 2020-07-25 14:12:26.750 207 12593.92 50.25 54124.20 88888.00 2020-07-25 14:12:26.875 207 12593.90 50.25 54124.18 88888.00 2020-07-25 14:12:27.000 207 12593.85 50.20 54124.15 88888.00 2020-07-25 14:12:27.125 207 12593.88 50.20 54124.15 88888.00 2020-07-25 14:12:27.250 207 12593.90 50.15 54124.18 88888.00 2020-07-25 14:12:27.375 207 12593.88 50.15 54124.15 88888.00 2020-07-25 14:12:27.500 207 12593.90 50.17 54124.12 88888.00 2020-07-25 14:12:27.625 207 12593.92 50.23 54124.15 88888.00 2020-07-25 14:12:27.750 207 12593.92 50.23 54124.12 88888.00 2020-07-25 14:12:27.875 207 12593.95 50.23 54124.15 88888.00 2020-07-25 14:12:28.000 207 12593.95 50.23 54124.12 88888.00 2020-07-25 14:12:28.125 207 12593.92 50.25 54124.18 88888.00 2020-07-25 14:12:28.250 207 12593.88 50.27 54124.18 88888.00 2020-07-25 14:12:28.375 207 12593.90 50.25 54124.18 88888.00 2020-07-25 14:12:28.500 207 12593.95 50.23 54124.18 88888.00 2020-07-25 14:12:28.625 207 12593.95 50.23 54124.18 88888.00 2020-07-25 14:12:28.750 207 12593.98 50.27 54124.18 88888.00 2020-07-25 14:12:28.875 207 12593.98 50.25 54124.20 88888.00 2020-07-25 14:12:29.000 207 12594.00 50.23 54124.20 88888.00 2020-07-25 14:12:29.125 207 12593.98 50.23 54124.18 88888.00 2020-07-25 14:12:29.250 207 12593.90 50.23 54124.15 88888.00 2020-07-25 14:12:29.375 207 12593.95 50.25 54124.15 88888.00 2020-07-25 14:12:29.500 207 12593.98 50.27 54124.15 88888.00 2020-07-25 14:12:29.625 207 12594.05 50.23 54124.18 88888.00 2020-07-25 14:12:29.750 207 12594.05 50.17 54124.15 88888.00 2020-07-25 14:12:29.875 207 12593.95 50.20 54124.18 88888.00 2020-07-25 14:12:30.000 207 12593.90 50.20 54124.18 88888.00 2020-07-25 14:12:30.125 207 12593.90 50.25 54124.20 88888.00 2020-07-25 14:12:30.250 207 12593.90 50.23 54124.15 88888.00 2020-07-25 14:12:30.375 207 12594.00 50.25 54124.15 88888.00 2020-07-25 14:12:30.500 207 12594.00 50.27 54124.18 88888.00 2020-07-25 14:12:30.625 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:30.750 207 12593.98 50.23 54124.18 88888.00 2020-07-25 14:12:30.875 207 12594.05 50.25 54124.18 88888.00 2020-07-25 14:12:31.000 207 12594.02 50.25 54124.18 88888.00 2020-07-25 14:12:31.125 207 12593.92 50.27 54124.20 88888.00 2020-07-25 14:12:31.250 207 12593.98 50.27 54124.20 88888.00 2020-07-25 14:12:31.375 207 12594.02 50.25 54124.20 88888.00 2020-07-25 14:12:31.500 207 12594.10 50.27 54124.20 88888.00 2020-07-25 14:12:31.625 207 12594.08 50.27 54124.22 88888.00 2020-07-25 14:12:31.750 207 12594.05 50.27 54124.20 88888.00 2020-07-25 14:12:31.875 207 12594.05 50.27 54124.20 88888.00 2020-07-25 14:12:32.000 207 12594.08 50.27 54124.18 88888.00 2020-07-25 14:12:32.125 207 12594.08 50.27 54124.20 88888.00 2020-07-25 14:12:32.250 207 12593.98 50.20 54124.18 88888.00 2020-07-25 14:12:32.375 207 12593.98 50.23 54124.20 88888.00 2020-07-25 14:12:32.500 207 12594.05 50.23 54124.20 88888.00 2020-07-25 14:12:32.625 207 12594.00 50.23 54124.20 88888.00 2020-07-25 14:12:32.750 207 12593.92 50.25 54124.18 88888.00 2020-07-25 14:12:32.875 207 12593.95 50.23 54124.18 88888.00 2020-07-25 14:12:33.000 207 12594.02 50.20 54124.10 88888.00 2020-07-25 14:12:33.125 207 12594.08 50.23 54124.12 88888.00 2020-07-25 14:12:33.250 207 12593.98 50.23 54124.18 88888.00 2020-07-25 14:12:33.375 207 12594.00 50.25 54124.15 88888.00 2020-07-25 14:12:33.500 207 12594.02 50.25 54124.12 88888.00 2020-07-25 14:12:33.625 207 12594.00 50.23 54124.12 88888.00 2020-07-25 14:12:33.750 207 12593.98 50.25 54124.15 88888.00 2020-07-25 14:12:33.875 207 12593.92 50.23 54124.15 88888.00 2020-07-25 14:12:34.000 207 12593.88 50.17 54124.15 88888.00 2020-07-25 14:12:34.125 207 12593.88 50.17 54124.18 88888.00 2020-07-25 14:12:34.250 207 12593.85 50.23 54124.20 88888.00 2020-07-25 14:12:34.375 207 12593.90 50.25 54124.20 88888.00 2020-07-25 14:12:34.500 207 12593.90 50.23 54124.18 88888.00 2020-07-25 14:12:34.625 207 12593.88 50.23 54124.20 88888.00 2020-07-25 14:12:34.750 207 12593.85 50.23 54124.18 88888.00 2020-07-25 14:12:34.875 207 12593.92 50.25 54124.18 88888.00 2020-07-25 14:12:35.000 207 12593.92 50.23 54124.18 88888.00 2020-07-25 14:12:35.125 207 12593.85 50.17 54124.20 88888.00 2020-07-25 14:12:35.250 207 12593.83 50.15 54124.22 88888.00 2020-07-25 14:12:35.375 207 12593.83 50.17 54124.22 88888.00 2020-07-25 14:12:35.500 207 12593.85 50.17 54124.20 88888.00 2020-07-25 14:12:35.625 207 12593.92 50.17 54124.18 88888.00 2020-07-25 14:12:35.750 207 12594.00 50.23 54124.18 88888.00 2020-07-25 14:12:35.875 207 12593.95 50.25 54124.18 88888.00 2020-07-25 14:12:36.000 207 12593.85 50.20 54124.15 88888.00 2020-07-25 14:12:36.125 207 12593.83 50.17 54124.15 88888.00 2020-07-25 14:12:36.250 207 12593.80 50.15 54124.18 88888.00 2020-07-25 14:12:36.375 207 12593.85 50.20 54124.20 88888.00 2020-07-25 14:12:36.500 207 12593.88 50.20 54124.18 88888.00 2020-07-25 14:12:36.625 207 12593.90 50.17 54124.15 88888.00 2020-07-25 14:12:36.750 207 12593.88 50.17 54124.12 88888.00 2020-07-25 14:12:36.875 207 12593.90 50.12 54124.15 88888.00 2020-07-25 14:12:37.000 207 12593.98 50.15 54124.15 88888.00 2020-07-25 14:12:37.125 207 12594.00 50.17 54124.15 88888.00 2020-07-25 14:12:37.250 207 12593.95 50.17 54124.18 88888.00 2020-07-25 14:12:37.375 207 12593.95 50.20 54124.18 88888.00 2020-07-25 14:12:37.500 207 12593.88 50.17 54124.15 88888.00 2020-07-25 14:12:37.625 207 12593.83 50.20 54124.15 88888.00 2020-07-25 14:12:37.750 207 12593.88 50.23 54124.15 88888.00 2020-07-25 14:12:37.875 207 12593.90 50.23 54124.18 88888.00 2020-07-25 14:12:38.000 207 12593.90 50.23 54124.15 88888.00 2020-07-25 14:12:38.125 207 12593.90 50.23 54124.18 88888.00 2020-07-25 14:12:38.250 207 12593.92 50.15 54124.12 88888.00 2020-07-25 14:12:38.375 207 12593.92 50.12 54124.12 88888.00 2020-07-25 14:12:38.500 207 12593.90 50.15 54124.15 88888.00 2020-07-25 14:12:38.625 207 12593.85 50.17 54124.20 88888.00 2020-07-25 14:12:38.750 207 12593.85 50.17 54124.25 88888.00 2020-07-25 14:12:38.875 207 12593.92 50.17 54124.20 88888.00 2020-07-25 14:12:39.000 207 12593.95 50.15 54124.18 88888.00 2020-07-25 14:12:39.125 207 12593.95 50.17 54124.22 88888.00 2020-07-25 14:12:39.250 207 12593.88 50.17 54124.20 88888.00 2020-07-25 14:12:39.375 207 12593.95 50.17 54124.18 88888.00 2020-07-25 14:12:39.500 207 12593.95 50.15 54124.15 88888.00 2020-07-25 14:12:39.625 207 12593.92 50.17 54124.12 88888.00 2020-07-25 14:12:39.750 207 12593.95 50.17 54124.18 88888.00 2020-07-25 14:12:39.875 207 12593.95 50.17 54124.15 88888.00 2020-07-25 14:12:40.000 207 12593.90 50.20 54124.15 88888.00 2020-07-25 14:12:40.125 207 12593.92 50.23 54124.18 88888.00 2020-07-25 14:12:40.250 207 12593.95 50.20 54124.20 88888.00 2020-07-25 14:12:40.375 207 12593.92 50.20 54124.20 88888.00 2020-07-25 14:12:40.500 207 12593.88 50.15 54124.15 88888.00 2020-07-25 14:12:40.625 207 12593.85 50.17 54124.20 88888.00 2020-07-25 14:12:40.750 207 12593.83 50.17 54124.20 88888.00 2020-07-25 14:12:40.875 207 12593.90 50.15 54124.20 88888.00 2020-07-25 14:12:41.000 207 12593.95 50.10 54124.18 88888.00 2020-07-25 14:12:41.125 207 12593.95 50.15 54124.18 88888.00 2020-07-25 14:12:41.250 207 12593.92 50.15 54124.15 88888.00 2020-07-25 14:12:41.375 207 12593.95 50.12 54124.15 88888.00 2020-07-25 14:12:41.500 207 12593.88 50.15 54124.15 88888.00 2020-07-25 14:12:41.625 207 12593.80 50.15 54124.15 88888.00 2020-07-25 14:12:41.750 207 12593.80 50.15 54124.15 88888.00 2020-07-25 14:12:41.875 207 12593.85 50.15 54124.12 88888.00 2020-07-25 14:12:42.000 207 12593.88 50.15 54124.10 88888.00 2020-07-25 14:12:42.125 207 12593.92 50.15 54124.12 88888.00 2020-07-25 14:12:42.250 207 12593.88 50.10 54124.15 88888.00 2020-07-25 14:12:42.375 207 12593.83 50.10 54124.15 88888.00 2020-07-25 14:12:42.500 207 12593.73 50.12 54124.15 88888.00 2020-07-25 14:12:42.625 207 12593.83 50.15 54124.15 88888.00 2020-07-25 14:12:42.750 207 12593.95 50.17 54124.15 88888.00 2020-07-25 14:12:42.875 207 12593.92 50.15 54124.15 88888.00 2020-07-25 14:12:43.000 207 12593.83 50.12 54124.15 88888.00 2020-07-25 14:12:43.125 207 12593.88 50.15 54124.18 88888.00 2020-07-25 14:12:43.250 207 12593.95 50.15 54124.20 88888.00 2020-07-25 14:12:43.375 207 12593.90 50.15 54124.18 88888.00 2020-07-25 14:12:43.500 207 12593.77 50.15 54124.12 88888.00 2020-07-25 14:12:43.625 207 12593.83 50.20 54124.15 88888.00 2020-07-25 14:12:43.750 207 12593.90 50.20 54124.15 88888.00 2020-07-25 14:12:43.875 207 12593.88 50.17 54124.15 88888.00 2020-07-25 14:12:44.000 207 12593.83 50.12 54124.18 88888.00 2020-07-25 14:12:44.125 207 12593.85 50.15 54124.20 88888.00 2020-07-25 14:12:44.250 207 12593.85 50.20 54124.25 88888.00 2020-07-25 14:12:44.375 207 12593.85 50.17 54124.25 88888.00 2020-07-25 14:12:44.500 207 12593.85 50.17 54124.22 88888.00 2020-07-25 14:12:44.625 207 12593.85 50.17 54124.20 88888.00 2020-07-25 14:12:44.750 207 12593.88 50.17 54124.18 88888.00 2020-07-25 14:12:44.875 207 12593.92 50.12 54124.20 88888.00 2020-07-25 14:12:45.000 207 12593.95 50.12 54124.18 88888.00 2020-07-25 14:12:45.125 207 12593.90 50.12 54124.20 88888.00 2020-07-25 14:12:45.250 207 12593.77 50.12 54124.20 88888.00 2020-07-25 14:12:45.375 207 12593.83 50.15 54124.18 88888.00 2020-07-25 14:12:45.500 207 12593.85 50.15 54124.18 88888.00 2020-07-25 14:12:45.625 207 12593.83 50.12 54124.18 88888.00 2020-07-25 14:12:45.750 207 12593.80 50.12 54124.18 88888.00 2020-07-25 14:12:45.875 207 12593.77 50.12 54124.18 88888.00 2020-07-25 14:12:46.000 207 12593.85 50.12 54124.12 88888.00 2020-07-25 14:12:46.125 207 12593.90 50.15 54124.15 88888.00 2020-07-25 14:12:46.250 207 12593.92 50.10 54124.15 88888.00 2020-07-25 14:12:46.375 207 12593.90 50.10 54124.18 88888.00 2020-07-25 14:12:46.500 207 12593.85 50.08 54124.18 88888.00 2020-07-25 14:12:46.625 207 12593.83 50.08 54124.18 88888.00 2020-07-25 14:12:46.750 207 12593.85 50.10 54124.20 88888.00 2020-07-25 14:12:46.875 207 12593.80 50.10 54124.18 88888.00 2020-07-25 14:12:47.000 207 12593.80 50.08 54124.18 88888.00 2020-07-25 14:12:47.125 207 12593.88 50.12 54124.18 88888.00 2020-07-25 14:12:47.250 207 12593.90 50.12 54124.15 88888.00 2020-07-25 14:12:47.375 207 12593.80 50.10 54124.15 88888.00 2020-07-25 14:12:47.500 207 12593.73 50.08 54124.15 88888.00 2020-07-25 14:12:47.625 207 12593.77 50.12 54124.18 88888.00 2020-07-25 14:12:47.750 207 12593.80 50.10 54124.18 88888.00 2020-07-25 14:12:47.875 207 12593.75 50.08 54124.18 88888.00 2020-07-25 14:12:48.000 207 12593.73 50.10 54124.18 88888.00 2020-07-25 14:12:48.125 207 12593.73 50.08 54124.20 88888.00 2020-07-25 14:12:48.250 207 12593.75 50.05 54124.18 88888.00 2020-07-25 14:12:48.375 207 12593.75 50.02 54124.15 88888.00 2020-07-25 14:12:48.500 207 12593.75 50.05 54124.15 88888.00 2020-07-25 14:12:48.625 207 12593.77 50.08 54124.15 88888.00 2020-07-25 14:12:48.750 207 12593.77 50.08 54124.18 88888.00 2020-07-25 14:12:48.875 207 12593.77 50.10 54124.18 88888.00 2020-07-25 14:12:49.000 207 12593.77 50.05 54124.12 88888.00 2020-07-25 14:12:49.125 207 12593.80 50.10 54124.18 88888.00 2020-07-25 14:12:49.250 207 12593.83 50.12 54124.20 88888.00 2020-07-25 14:12:49.375 207 12593.80 50.10 54124.22 88888.00 2020-07-25 14:12:49.500 207 12593.77 50.10 54124.20 88888.00 2020-07-25 14:12:49.625 207 12593.75 50.08 54124.18 88888.00 2020-07-25 14:12:49.750 207 12593.77 50.10 54124.20 88888.00 2020-07-25 14:12:49.875 207 12593.75 50.10 54124.20 88888.00 2020-07-25 14:12:50.000 207 12593.83 50.08 54124.18 88888.00 2020-07-25 14:12:50.125 207 12593.85 50.08 54124.20 88888.00 2020-07-25 14:12:50.250 207 12593.80 50.10 54124.20 88888.00 2020-07-25 14:12:50.375 207 12593.77 50.12 54124.20 88888.00 2020-07-25 14:12:50.500 207 12593.80 50.15 54124.18 88888.00 2020-07-25 14:12:50.625 207 12593.83 50.12 54124.18 88888.00 2020-07-25 14:12:50.750 207 12593.88 50.10 54124.20 88888.00 2020-07-25 14:12:50.875 207 12593.88 50.08 54124.18 88888.00 2020-07-25 14:12:51.000 207 12593.88 50.08 54124.15 88888.00 2020-07-25 14:12:51.125 207 12593.92 50.08 54124.20 88888.00 2020-07-25 14:12:51.250 207 12593.85 50.08 54124.18 88888.00 2020-07-25 14:12:51.375 207 12593.83 50.08 54124.18 88888.00 2020-07-25 14:12:51.500 207 12593.85 50.12 54124.15 88888.00 2020-07-25 14:12:51.625 207 12593.75 50.10 54124.18 88888.00 2020-07-25 14:12:51.750 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:12:51.875 207 12593.80 50.12 54124.20 88888.00 2020-07-25 14:12:52.000 207 12593.85 50.15 54124.15 88888.00 2020-07-25 14:12:52.125 207 12593.77 50.10 54124.18 88888.00 2020-07-25 14:12:52.250 207 12593.73 50.10 54124.20 88888.00 2020-07-25 14:12:52.375 207 12593.77 50.12 54124.20 88888.00 2020-07-25 14:12:52.500 207 12593.77 50.10 54124.18 88888.00 2020-07-25 14:12:52.625 207 12593.77 50.10 54124.18 88888.00 2020-07-25 14:12:52.750 207 12593.75 50.08 54124.18 88888.00 2020-07-25 14:12:52.875 207 12593.73 50.08 54124.20 88888.00 2020-07-25 14:12:53.000 207 12593.73 50.05 54124.20 88888.00 2020-07-25 14:12:53.125 207 12593.73 50.02 54124.18 88888.00 2020-07-25 14:12:53.250 207 12593.62 50.02 54124.18 88888.00 2020-07-25 14:12:53.375 207 12593.62 50.05 54124.18 88888.00 2020-07-25 14:12:53.500 207 12593.65 50.08 54124.20 88888.00 2020-07-25 14:12:53.625 207 12593.67 50.05 54124.15 88888.00 2020-07-25 14:12:53.750 207 12593.67 50.02 54124.18 88888.00 2020-07-25 14:12:53.875 207 12593.70 50.05 54124.22 88888.00 2020-07-25 14:12:54.000 207 12593.75 50.05 54124.22 88888.00 2020-07-25 14:12:54.125 207 12593.77 50.05 54124.22 88888.00 2020-07-25 14:12:54.250 207 12593.75 50.05 54124.25 88888.00 2020-07-25 14:12:54.375 207 12593.77 50.08 54124.22 88888.00 2020-07-25 14:12:54.500 207 12593.73 50.05 54124.20 88888.00 2020-07-25 14:12:54.625 207 12593.70 50.05 54124.22 88888.00 2020-07-25 14:12:54.750 207 12593.70 50.05 54124.22 88888.00 2020-07-25 14:12:54.875 207 12593.67 50.10 54124.25 88888.00 2020-07-25 14:12:55.000 207 12593.65 50.10 54124.22 88888.00 2020-07-25 14:12:55.125 207 12593.65 50.05 54124.25 88888.00 2020-07-25 14:12:55.250 207 12593.67 50.02 54124.25 88888.00 2020-07-25 14:12:55.375 207 12593.70 50.05 54124.20 88888.00 2020-07-25 14:12:55.500 207 12593.62 50.05 54124.20 88888.00 2020-07-25 14:12:55.625 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:12:55.750 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:12:55.875 207 12593.73 50.10 54124.18 88888.00 2020-07-25 14:12:56.000 207 12593.75 50.10 54124.20 88888.00 2020-07-25 14:12:56.125 207 12593.75 50.10 54124.20 88888.00 2020-07-25 14:12:56.250 207 12593.75 50.08 54124.20 88888.00 2020-07-25 14:12:56.375 207 12593.85 50.08 54124.20 88888.00 2020-07-25 14:12:56.500 207 12593.90 50.08 54124.20 88888.00 2020-07-25 14:12:56.625 207 12593.90 50.10 54124.18 88888.00 2020-07-25 14:12:56.750 207 12593.83 50.10 54124.15 88888.00 2020-07-25 14:12:56.875 207 12593.75 50.08 54124.12 88888.00 2020-07-25 14:12:57.000 207 12593.75 50.08 54124.12 88888.00 2020-07-25 14:12:57.125 207 12593.73 50.10 54124.15 88888.00 2020-07-25 14:12:57.250 207 12593.62 50.08 54124.18 88888.00 2020-07-25 14:12:57.375 207 12593.62 50.05 54124.20 88888.00 2020-07-25 14:12:57.500 207 12593.70 50.05 54124.20 88888.00 2020-07-25 14:12:57.625 207 12593.73 50.05 54124.20 88888.00 2020-07-25 14:12:57.750 207 12593.75 50.08 54124.22 88888.00 2020-07-25 14:12:57.875 207 12593.75 50.08 54124.20 88888.00 2020-07-25 14:12:58.000 207 12593.77 50.05 54124.18 88888.00 2020-07-25 14:12:58.125 207 12593.83 50.10 54124.15 88888.00 2020-07-25 14:12:58.250 207 12593.85 50.08 54124.18 88888.00 2020-07-25 14:12:58.375 207 12593.90 50.10 54124.20 88888.00 2020-07-25 14:12:58.500 207 12593.83 50.08 54124.18 88888.00 2020-07-25 14:12:58.625 207 12593.77 50.10 54124.20 88888.00 2020-07-25 14:12:58.750 207 12593.75 50.10 54124.18 88888.00 2020-07-25 14:12:58.875 207 12593.77 50.10 54124.18 88888.00 2020-07-25 14:12:59.000 207 12593.83 50.08 54124.20 88888.00 2020-07-25 14:12:59.125 207 12593.77 50.05 54124.22 88888.00 2020-07-25 14:12:59.250 207 12593.67 50.05 54124.22 88888.00 2020-07-25 14:12:59.375 207 12593.70 50.08 54124.22 88888.00 2020-07-25 14:12:59.500 207 12593.75 50.08 54124.20 88888.00 2020-07-25 14:12:59.625 207 12593.77 50.10 54124.22 88888.00 2020-07-25 14:12:59.750 207 12593.73 50.10 54124.25 88888.00 2020-07-25 14:12:59.875 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:00.000 207 12593.67 50.05 54124.18 88888.00 2020-07-25 14:13:00.125 207 12593.75 50.08 54124.20 88888.00 2020-07-25 14:13:00.250 207 12593.73 50.08 54124.18 88888.00 2020-07-25 14:13:00.375 207 12593.70 50.05 54124.20 88888.00 2020-07-25 14:13:00.500 207 12593.67 50.05 54124.20 88888.00 2020-07-25 14:13:00.625 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:00.750 207 12593.70 50.12 54124.22 88888.00 2020-07-25 14:13:00.875 207 12593.75 50.12 54124.22 88888.00 2020-07-25 14:13:01.000 207 12593.67 50.10 54124.18 88888.00 2020-07-25 14:13:01.125 207 12593.65 50.08 54124.20 88888.00 2020-07-25 14:13:01.250 207 12593.70 50.10 54124.20 88888.00 2020-07-25 14:13:01.375 207 12593.75 50.10 54124.20 88888.00 2020-07-25 14:13:01.500 207 12593.73 50.10 54124.18 88888.00 2020-07-25 14:13:01.625 207 12593.73 50.12 54124.18 88888.00 2020-07-25 14:13:01.750 207 12593.77 50.12 54124.20 88888.00 2020-07-25 14:13:01.875 207 12593.70 50.05 54124.18 88888.00 2020-07-25 14:13:02.000 207 12593.62 50.08 54124.18 88888.00 2020-07-25 14:13:02.125 207 12593.67 50.12 54124.20 88888.00 2020-07-25 14:13:02.250 207 12593.73 50.08 54124.25 88888.00 2020-07-25 14:13:02.375 207 12593.75 50.08 54124.25 88888.00 2020-07-25 14:13:02.500 207 12593.65 50.08 54124.28 88888.00 2020-07-25 14:13:02.625 207 12593.58 50.10 54124.25 88888.00 2020-07-25 14:13:02.750 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:02.875 207 12593.73 50.05 54124.25 88888.00 2020-07-25 14:13:03.000 207 12593.70 50.05 54124.28 88888.00 2020-07-25 14:13:03.125 207 12593.65 50.08 54124.25 88888.00 2020-07-25 14:13:03.250 207 12593.60 50.08 54124.22 88888.00 2020-07-25 14:13:03.375 207 12593.60 50.08 54124.25 88888.00 2020-07-25 14:13:03.500 207 12593.65 50.12 54124.25 88888.00 2020-07-25 14:13:03.625 207 12593.70 50.10 54124.22 88888.00 2020-07-25 14:13:03.750 207 12593.70 50.08 54124.22 88888.00 2020-07-25 14:13:03.875 207 12593.73 50.05 54124.22 88888.00 2020-07-25 14:13:04.000 207 12593.80 50.05 54124.22 88888.00 2020-07-25 14:13:04.125 207 12593.83 50.05 54124.25 88888.00 2020-07-25 14:13:04.250 207 12593.80 50.10 54124.25 88888.00 2020-07-25 14:13:04.375 207 12593.80 50.10 54124.25 88888.00 2020-07-25 14:13:04.500 207 12593.80 50.08 54124.20 88888.00 2020-07-25 14:13:04.625 207 12593.75 50.08 54124.25 88888.00 2020-07-25 14:13:04.750 207 12593.75 50.10 54124.28 88888.00 2020-07-25 14:13:04.875 207 12593.77 50.12 54124.28 88888.00 2020-07-25 14:13:05.000 207 12593.75 50.12 54124.25 88888.00 2020-07-25 14:13:05.125 207 12593.75 50.10 54124.25 88888.00 2020-07-25 14:13:05.250 207 12593.77 50.05 54124.25 88888.00 2020-07-25 14:13:05.375 207 12593.77 50.05 54124.25 88888.00 2020-07-25 14:13:05.500 207 12593.73 50.05 54124.25 88888.00 2020-07-25 14:13:05.625 207 12593.75 50.05 54124.25 88888.00 2020-07-25 14:13:05.750 207 12593.70 50.05 54124.25 88888.00 2020-07-25 14:13:05.875 207 12593.62 50.02 54124.20 88888.00 2020-07-25 14:13:06.000 207 12593.62 50.00 54124.20 88888.00 2020-07-25 14:13:06.125 207 12593.62 50.05 54124.20 88888.00 2020-07-25 14:13:06.250 207 12593.62 50.10 54124.25 88888.00 2020-07-25 14:13:06.375 207 12593.65 50.12 54124.28 88888.00 2020-07-25 14:13:06.500 207 12593.70 50.10 54124.22 88888.00 2020-07-25 14:13:06.625 207 12593.73 50.08 54124.20 88888.00 2020-07-25 14:13:06.750 207 12593.73 50.08 54124.22 88888.00 2020-07-25 14:13:06.875 207 12593.73 50.08 54124.28 88888.00 2020-07-25 14:13:07.000 207 12593.73 50.08 54124.25 88888.00 2020-07-25 14:13:07.125 207 12593.77 50.12 54124.22 88888.00 2020-07-25 14:13:07.250 207 12593.75 50.12 54124.25 88888.00 2020-07-25 14:13:07.375 207 12593.73 50.12 54124.28 88888.00 2020-07-25 14:13:07.500 207 12593.77 50.12 54124.25 88888.00 2020-07-25 14:13:07.625 207 12593.73 50.10 54124.25 88888.00 2020-07-25 14:13:07.750 207 12593.65 50.08 54124.25 88888.00 2020-07-25 14:13:07.875 207 12593.60 50.10 54124.25 88888.00 2020-07-25 14:13:08.000 207 12593.60 50.10 54124.25 88888.00 2020-07-25 14:13:08.125 207 12593.67 50.10 54124.25 88888.00 2020-07-25 14:13:08.250 207 12593.65 50.12 54124.25 88888.00 2020-07-25 14:13:08.375 207 12593.67 50.15 54124.25 88888.00 2020-07-25 14:13:08.500 207 12593.70 50.12 54124.25 88888.00 2020-07-25 14:13:08.625 207 12593.70 50.10 54124.22 88888.00 2020-07-25 14:13:08.750 207 12593.65 50.08 54124.20 88888.00 2020-07-25 14:13:08.875 207 12593.60 50.10 54124.22 88888.00 2020-07-25 14:13:09.000 207 12593.58 50.10 54124.20 88888.00 2020-07-25 14:13:09.125 207 12593.62 50.10 54124.20 88888.00 2020-07-25 14:13:09.250 207 12593.60 50.08 54124.20 88888.00 2020-07-25 14:13:09.375 207 12593.62 50.10 54124.22 88888.00 2020-07-25 14:13:09.500 207 12593.62 50.10 54124.25 88888.00 2020-07-25 14:13:09.625 207 12593.60 50.12 54124.25 88888.00 2020-07-25 14:13:09.750 207 12593.58 50.12 54124.25 88888.00 2020-07-25 14:13:09.875 207 12593.60 50.10 54124.22 88888.00 2020-07-25 14:13:10.000 207 12593.62 50.12 54124.20 88888.00 2020-07-25 14:13:10.125 207 12593.62 50.12 54124.22 88888.00 2020-07-25 14:13:10.250 207 12593.55 50.12 54124.22 88888.00 2020-07-25 14:13:10.375 207 12593.60 50.17 54124.22 88888.00 2020-07-25 14:13:10.500 207 12593.62 50.17 54124.20 88888.00 2020-07-25 14:13:10.625 207 12593.65 50.15 54124.20 88888.00 2020-07-25 14:13:10.750 207 12593.62 50.10 54124.18 88888.00 2020-07-25 14:13:10.875 207 12593.67 50.10 54124.20 88888.00 2020-07-25 14:13:11.000 207 12593.70 50.08 54124.18 88888.00 2020-07-25 14:13:11.125 207 12593.73 50.05 54124.18 88888.00 2020-07-25 14:13:11.250 207 12593.67 50.05 54124.20 88888.00 2020-07-25 14:13:11.375 207 12593.62 50.05 54124.20 88888.00 2020-07-25 14:13:11.500 207 12593.58 50.05 54124.20 88888.00 2020-07-25 14:13:11.625 207 12593.60 50.05 54124.20 88888.00 2020-07-25 14:13:11.750 207 12593.62 50.05 54124.18 88888.00 2020-07-25 14:13:11.875 207 12593.65 50.08 54124.20 88888.00 2020-07-25 14:13:12.000 207 12593.65 50.08 54124.18 88888.00 2020-07-25 14:13:12.125 207 12593.60 50.05 54124.22 88888.00 2020-07-25 14:13:12.250 207 12593.58 50.05 54124.22 88888.00 2020-07-25 14:13:12.375 207 12593.65 50.05 54124.22 88888.00 2020-07-25 14:13:12.500 207 12593.67 50.02 54124.20 88888.00 2020-07-25 14:13:12.625 207 12593.65 50.05 54124.22 88888.00 2020-07-25 14:13:12.750 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:12.875 207 12593.62 50.10 54124.22 88888.00 2020-07-25 14:13:13.000 207 12593.65 50.12 54124.25 88888.00 2020-07-25 14:13:13.125 207 12593.70 50.10 54124.28 88888.00 2020-07-25 14:13:13.250 207 12593.67 50.10 54124.25 88888.00 2020-07-25 14:13:13.375 207 12593.62 50.10 54124.20 88888.00 2020-07-25 14:13:13.500 207 12593.58 50.12 54124.20 88888.00 2020-07-25 14:13:13.625 207 12593.58 50.12 54124.22 88888.00 2020-07-25 14:13:13.750 207 12593.62 50.08 54124.22 88888.00 2020-07-25 14:13:13.875 207 12593.67 50.10 54124.22 88888.00 2020-07-25 14:13:14.000 207 12593.67 50.08 54124.22 88888.00 2020-07-25 14:13:14.125 207 12593.62 50.10 54124.25 88888.00 2020-07-25 14:13:14.250 207 12593.65 50.08 54124.25 88888.00 2020-07-25 14:13:14.375 207 12593.67 50.05 54124.25 88888.00 2020-07-25 14:13:14.500 207 12593.62 50.02 54124.22 88888.00 2020-07-25 14:13:14.625 207 12593.62 50.05 54124.20 88888.00 2020-07-25 14:13:14.750 207 12593.62 50.10 54124.20 88888.00 2020-07-25 14:13:14.875 207 12593.62 50.08 54124.25 88888.00 2020-07-25 14:13:15.000 207 12593.60 50.05 54124.25 88888.00 2020-07-25 14:13:15.125 207 12593.60 50.08 54124.28 88888.00 2020-07-25 14:13:15.250 207 12593.67 50.10 54124.28 88888.00 2020-07-25 14:13:15.375 207 12593.65 50.08 54124.28 88888.00 2020-07-25 14:13:15.500 207 12593.58 50.05 54124.22 88888.00 2020-07-25 14:13:15.625 207 12593.58 50.08 54124.22 88888.00 2020-07-25 14:13:15.750 207 12593.62 50.08 54124.20 88888.00 2020-07-25 14:13:15.875 207 12593.62 50.02 54124.18 88888.00 2020-07-25 14:13:16.000 207 12593.65 50.05 54124.15 88888.00 2020-07-25 14:13:16.125 207 12593.70 50.05 54124.18 88888.00 2020-07-25 14:13:16.250 207 12593.67 50.05 54124.18 88888.00 2020-07-25 14:13:16.375 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:13:16.500 207 12593.62 50.08 54124.20 88888.00 2020-07-25 14:13:16.625 207 12593.60 50.08 54124.18 88888.00 2020-07-25 14:13:16.750 207 12593.62 50.08 54124.20 88888.00 2020-07-25 14:13:16.875 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:17.000 207 12593.70 50.05 54124.20 88888.00 2020-07-25 14:13:17.125 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:13:17.250 207 12593.62 50.08 54124.20 88888.00 2020-07-25 14:13:17.375 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:17.500 207 12593.65 50.08 54124.22 88888.00 2020-07-25 14:13:17.625 207 12593.58 50.05 54124.20 88888.00 2020-07-25 14:13:17.750 207 12593.60 50.05 54124.22 88888.00 2020-07-25 14:13:17.875 207 12593.55 50.05 54124.22 88888.00 2020-07-25 14:13:18.000 207 12593.58 50.08 54124.20 88888.00 2020-07-25 14:13:18.125 207 12593.60 50.08 54124.20 88888.00 2020-07-25 14:13:18.250 207 12593.55 50.02 54124.18 88888.00 2020-07-25 14:13:18.375 207 12593.58 50.05 54124.20 88888.00 2020-07-25 14:13:18.500 207 12593.58 50.05 54124.20 88888.00 2020-07-25 14:13:18.625 207 12593.55 50.08 54124.20 88888.00 2020-07-25 14:13:18.750 207 12593.58 50.08 54124.20 88888.00 2020-07-25 14:13:18.875 207 12593.60 50.10 54124.22 88888.00 2020-07-25 14:13:19.000 207 12593.70 50.10 54124.22 88888.00 2020-07-25 14:13:19.125 207 12593.70 50.08 54124.22 88888.00 2020-07-25 14:13:19.250 207 12593.62 50.08 54124.25 88888.00 2020-07-25 14:13:19.375 207 12593.60 50.10 54124.25 88888.00 2020-07-25 14:13:19.500 207 12593.60 50.10 54124.22 88888.00 2020-07-25 14:13:19.625 207 12593.62 50.12 54124.22 88888.00 2020-07-25 14:13:19.750 207 12593.67 50.10 54124.22 88888.00 2020-07-25 14:13:19.875 207 12593.60 50.10 54124.22 88888.00 2020-07-25 14:13:20.000 207 12593.60 50.12 54124.22 88888.00 2020-07-25 14:13:20.125 207 12593.62 50.10 54124.22 88888.00 2020-07-25 14:13:20.250 207 12593.62 50.08 54124.22 88888.00 2020-07-25 14:13:20.375 207 12593.70 50.10 54124.25 88888.00 2020-07-25 14:13:20.500 207 12593.67 50.15 54124.25 88888.00 2020-07-25 14:13:20.625 207 12593.62 50.10 54124.25 88888.00 2020-07-25 14:13:20.750 207 12593.62 50.12 54124.25 88888.00 2020-07-25 14:13:20.875 207 12593.60 50.10 54124.25 88888.00 2020-07-25 14:13:21.000 207 12593.62 50.10 54124.25 88888.00 2020-07-25 14:13:21.125 207 12593.67 50.10 54124.25 88888.00 2020-07-25 14:13:21.250 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:13:21.375 207 12593.67 50.08 54124.18 88888.00 2020-07-25 14:13:21.500 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:13:21.625 207 12593.70 50.10 54124.20 88888.00 2020-07-25 14:13:21.750 207 12593.70 50.10 54124.20 88888.00 2020-07-25 14:13:21.875 207 12593.65 50.12 54124.20 88888.00 2020-07-25 14:13:22.000 207 12593.62 50.10 54124.18 88888.00 2020-07-25 14:13:22.125 207 12593.67 50.08 54124.20 88888.00 2020-07-25 14:13:22.250 207 12593.67 50.10 54124.22 88888.00 2020-07-25 14:13:22.375 207 12593.73 50.12 54124.22 88888.00 2020-07-25 14:13:22.500 207 12593.75 50.12 54124.22 88888.00 2020-07-25 14:13:22.625 207 12593.73 50.12 54124.25 88888.00 2020-07-25 14:13:22.750 207 12593.60 50.10 54124.22 88888.00 2020-07-25 14:13:22.875 207 12593.58 50.08 54124.22 88888.00 2020-07-25 14:13:23.000 207 12593.62 50.10 54124.22 88888.00 2020-07-25 14:13:23.125 207 12593.67 50.12 54124.25 88888.00 2020-07-25 14:13:23.250 207 12593.62 50.08 54124.22 88888.00 2020-07-25 14:13:23.375 207 12593.62 50.08 54124.18 88888.00 2020-07-25 14:13:23.500 207 12593.62 50.08 54124.18 88888.00 2020-07-25 14:13:23.625 207 12593.60 50.08 54124.18 88888.00 2020-07-25 14:13:23.750 207 12593.60 50.08 54124.18 88888.00 2020-07-25 14:13:23.875 207 12593.62 50.10 54124.18 88888.00 2020-07-25 14:13:24.000 207 12593.65 50.08 54124.18 88888.00 2020-07-25 14:13:24.125 207 12593.75 50.10 54124.20 88888.00 2020-07-25 14:13:24.250 207 12593.77 50.15 54124.18 88888.00 2020-07-25 14:13:24.375 207 12593.75 50.15 54124.20 88888.00 2020-07-25 14:13:24.500 207 12593.65 50.15 54124.15 88888.00 2020-07-25 14:13:24.625 207 12593.65 50.15 54124.20 88888.00 2020-07-25 14:13:24.750 207 12593.67 50.15 54124.22 88888.00 2020-07-25 14:13:24.875 207 12593.65 50.15 54124.25 88888.00 2020-07-25 14:13:25.000 207 12593.62 50.15 54124.20 88888.00 2020-07-25 14:13:25.125 207 12593.58 50.15 54124.22 88888.00 2020-07-25 14:13:25.250 207 12593.58 50.15 54124.25 88888.00 2020-07-25 14:13:25.375 207 12593.60 50.17 54124.22 88888.00 2020-07-25 14:13:25.500 207 12593.55 50.17 54124.20 88888.00 2020-07-25 14:13:25.625 207 12593.58 50.12 54124.20 88888.00 2020-07-25 14:13:25.750 207 12593.55 50.12 54124.22 88888.00 2020-07-25 14:13:25.875 207 12593.60 50.17 54124.25 88888.00 2020-07-25 14:13:26.000 207 12593.60 50.17 54124.22 88888.00 2020-07-25 14:13:26.125 207 12593.52 50.17 54124.22 88888.00 2020-07-25 14:13:26.250 207 12593.45 50.12 54124.25 88888.00 2020-07-25 14:13:26.375 207 12593.55 50.20 54124.28 88888.00 2020-07-25 14:13:26.500 207 12593.62 50.23 54124.22 88888.00 2020-07-25 14:13:26.625 207 12593.62 50.17 54124.20 88888.00 2020-07-25 14:13:26.750 207 12593.60 50.20 54124.20 88888.00 2020-07-25 14:13:26.875 207 12593.60 50.17 54124.20 88888.00 2020-07-25 14:13:27.000 207 12593.55 50.17 54124.25 88888.00 2020-07-25 14:13:27.125 207 12593.55 50.17 54124.25 88888.00 2020-07-25 14:13:27.250 207 12593.55 50.15 54124.20 88888.00 2020-07-25 14:13:27.375 207 12593.55 50.15 54124.22 88888.00 2020-07-25 14:13:27.500 207 12593.60 50.15 54124.25 88888.00 2020-07-25 14:13:27.625 207 12593.62 50.20 54124.25 88888.00 2020-07-25 14:13:27.750 207 12593.62 50.17 54124.22 88888.00 2020-07-25 14:13:27.875 207 12593.65 50.17 54124.20 88888.00 2020-07-25 14:13:28.000 207 12593.62 50.20 54124.18 88888.00 2020-07-25 14:13:28.125 207 12593.65 50.23 54124.22 88888.00 2020-07-25 14:13:28.250 207 12593.62 50.17 54124.25 88888.00 2020-07-25 14:13:28.375 207 12593.70 50.17 54124.20 88888.00 2020-07-25 14:13:28.500 207 12593.70 50.17 54124.20 88888.00 2020-07-25 14:13:28.625 207 12593.62 50.20 54124.22 88888.00 2020-07-25 14:13:28.750 207 12593.58 50.20 54124.22 88888.00 2020-07-25 14:13:28.875 207 12593.58 50.17 54124.20 88888.00 2020-07-25 14:13:29.000 207 12593.60 50.15 54124.18 88888.00 2020-07-25 14:13:29.125 207 12593.65 50.17 54124.15 88888.00 2020-07-25 14:13:29.250 207 12593.70 50.20 54124.20 88888.00 2020-07-25 14:13:29.375 207 12593.65 50.20 54124.20 88888.00 2020-07-25 14:13:29.500 207 12593.60 50.23 54124.18 88888.00 2020-07-25 14:13:29.625 207 12593.55 50.17 54124.18 88888.00 2020-07-25 14:13:29.750 207 12593.52 50.17 54124.18 88888.00 2020-07-25 14:13:29.875 207 12593.55 50.20 54124.18 88888.00 2020-07-25 14:13:30.000 207 12593.52 50.20 54124.15 88888.00 2020-07-25 14:13:30.125 207 12593.52 50.17 54124.20 88888.00 2020-07-25 14:13:30.250 207 12593.55 50.20 54124.20 88888.00 2020-07-25 14:13:30.375 207 12593.60 50.25 54124.20 88888.00 2020-07-25 14:13:30.500 207 12593.60 50.25 54124.22 88888.00 2020-07-25 14:13:30.625 207 12593.58 50.23 54124.20 88888.00 2020-07-25 14:13:30.750 207 12593.58 50.23 54124.18 88888.00 2020-07-25 14:13:30.875 207 12593.55 50.20 54124.20 88888.00 2020-07-25 14:13:31.000 207 12593.55 50.23 54124.20 88888.00 2020-07-25 14:13:31.125 207 12593.58 50.23 54124.22 88888.00 2020-07-25 14:13:31.250 207 12593.55 50.20 54124.22 88888.00 2020-07-25 14:13:31.375 207 12593.60 50.23 54124.22 88888.00 2020-07-25 14:13:31.500 207 12593.58 50.20 54124.28 88888.00 2020-07-25 14:13:31.625 207 12593.58 50.23 54124.25 88888.00 2020-07-25 14:13:31.750 207 12593.52 50.25 54124.28 88888.00 2020-07-25 14:13:31.875 207 12593.58 50.25 54124.28 88888.00 2020-07-25 14:13:32.000 207 12593.60 50.23 54124.28 88888.00 2020-07-25 14:13:32.125 207 12593.58 50.25 54124.30 88888.00 2020-07-25 14:13:32.250 207 12593.58 50.23 54124.28 88888.00 2020-07-25 14:13:32.375 207 12593.65 50.25 54124.30 88888.00 2020-07-25 14:13:32.500 207 12593.65 50.27 54124.28 88888.00 2020-07-25 14:13:32.625 207 12593.60 50.23 54124.28 88888.00 2020-07-25 14:13:32.750 207 12593.60 50.23 54124.25 88888.00 2020-07-25 14:13:32.875 207 12593.60 50.23 54124.28 88888.00 2020-07-25 14:13:33.000 207 12593.62 50.23 54124.22 88888.00 2020-07-25 14:13:33.125 207 12593.60 50.23 54124.25 88888.00 2020-07-25 14:13:33.250 207 12593.52 50.23 54124.25 88888.00 2020-07-25 14:13:33.375 207 12593.58 50.23 54124.28 88888.00 2020-07-25 14:13:33.500 207 12593.60 50.25 54124.25 88888.00 2020-07-25 14:13:33.625 207 12593.60 50.25 54124.22 88888.00 2020-07-25 14:13:33.750 207 12593.60 50.25 54124.25 88888.00 2020-07-25 14:13:33.875 207 12593.60 50.25 54124.25 88888.00 2020-07-25 14:13:34.000 207 12593.60 50.25 54124.22 88888.00 2020-07-25 14:13:34.125 207 12593.60 50.20 54124.25 88888.00 2020-07-25 14:13:34.250 207 12593.52 50.20 54124.28 88888.00 2020-07-25 14:13:34.375 207 12593.55 50.23 54124.25 88888.00 2020-07-25 14:13:34.500 207 12593.58 50.25 54124.25 88888.00 2020-07-25 14:13:34.625 207 12593.60 50.25 54124.25 88888.00 2020-07-25 14:13:34.750 207 12593.67 50.25 54124.22 88888.00 2020-07-25 14:13:34.875 207 12593.62 50.23 54124.22 88888.00 2020-07-25 14:13:35.000 207 12593.62 50.25 54124.22 88888.00 2020-07-25 14:13:35.125 207 12593.60 50.23 54124.28 88888.00 2020-07-25 14:13:35.250 207 12593.55 50.23 54124.28 88888.00 2020-07-25 14:13:35.375 207 12593.60 50.27 54124.28 88888.00 2020-07-25 14:13:35.500 207 12593.58 50.27 54124.28 88888.00 2020-07-25 14:13:35.625 207 12593.58 50.25 54124.25 88888.00 2020-07-25 14:13:35.750 207 12593.58 50.23 54124.22 88888.00 2020-07-25 14:13:35.875 207 12593.58 50.20 54124.22 88888.00 2020-07-25 14:13:36.000 207 12593.58 50.23 54124.20 88888.00 2020-07-25 14:13:36.125 207 12593.58 50.20 54124.20 88888.00 2020-07-25 14:13:36.250 207 12593.42 50.15 54124.20 88888.00 2020-07-25 14:13:36.375 207 12593.42 50.17 54124.18 88888.00 2020-07-25 14:13:36.500 207 12593.52 50.20 54124.22 88888.00 2020-07-25 14:13:36.625 207 12593.62 50.25 54124.20 88888.00 2020-07-25 14:13:36.750 207 12593.60 50.25 54124.20 88888.00 2020-07-25 14:13:36.875 207 12593.52 50.25 54124.20 88888.00 2020-07-25 14:13:37.000 207 12593.55 50.23 54124.18 88888.00 2020-07-25 14:13:37.125 207 12593.52 50.20 54124.20 88888.00 2020-07-25 14:13:37.250 207 12593.50 50.25 54124.25 88888.00 2020-07-25 14:13:37.375 207 12593.52 50.27 54124.22 88888.00 2020-07-25 14:13:37.500 207 12593.45 50.27 54124.20 88888.00 2020-07-25 14:13:37.625 207 12593.50 50.27 54124.20 88888.00 2020-07-25 14:13:37.750 207 12593.52 50.27 54124.20 88888.00 2020-07-25 14:13:37.875 207 12593.55 50.27 54124.20 88888.00 2020-07-25 14:13:38.000 207 12593.58 50.25 54124.20 88888.00 2020-07-25 14:13:38.125 207 12593.55 50.25 54124.22 88888.00 2020-07-25 14:13:38.250 207 12593.50 50.23 54124.20 88888.00 2020-07-25 14:13:38.375 207 12593.52 50.27 54124.22 88888.00 2020-07-25 14:13:38.500 207 12593.48 50.27 54124.22 88888.00 2020-07-25 14:13:38.625 207 12593.50 50.23 54124.25 88888.00 2020-07-25 14:13:38.750 207 12593.55 50.23 54124.25 88888.00 2020-07-25 14:13:38.875 207 12593.60 50.27 54124.25 88888.00 2020-07-25 14:13:39.000 207 12593.58 50.25 54124.25 88888.00 2020-07-25 14:13:39.125 207 12593.50 50.25 54124.22 88888.00 2020-07-25 14:13:39.250 207 12593.48 50.23 54124.20 88888.00 2020-07-25 14:13:39.375 207 12593.62 50.25 54124.22 88888.00 2020-07-25 14:13:39.500 207 12593.60 50.27 54124.22 88888.00 2020-07-25 14:13:39.625 207 12593.58 50.25 54124.22 88888.00 2020-07-25 14:13:39.750 207 12593.52 50.23 54124.22 88888.00 2020-07-25 14:13:39.875 207 12593.42 50.20 54124.18 88888.00 2020-07-25 14:13:40.000 207 12593.40 50.23 54124.15 88888.00 2020-07-25 14:13:40.125 207 12593.45 50.23 54124.20 88888.00 2020-07-25 14:13:40.250 207 12593.48 50.23 54124.20 88888.00 2020-07-25 14:13:40.375 207 12593.52 50.20 54124.20 88888.00 2020-07-25 14:13:40.500 207 12593.52 50.23 54124.18 88888.00 2020-07-25 14:13:40.625 207 12593.62 50.25 54124.20 88888.00 2020-07-25 14:13:40.750 207 12593.62 50.30 54124.22 88888.00 2020-07-25 14:13:40.875 207 12593.60 50.27 54124.20 88888.00 2020-07-25 14:13:41.000 207 12593.52 50.23 54124.18 88888.00 2020-07-25 14:13:41.125 207 12593.55 50.23 54124.20 88888.00 2020-07-25 14:13:41.250 207 12593.55 50.23 54124.20 88888.00 2020-07-25 14:13:41.375 207 12593.52 50.23 54124.20 88888.00 2020-07-25 14:13:41.500 207 12593.52 50.23 54124.15 88888.00 2020-07-25 14:13:41.625 207 12593.58 50.23 54124.20 88888.00 2020-07-25 14:13:41.750 207 12593.62 50.27 54124.22 88888.00 2020-07-25 14:13:41.875 207 12593.58 50.20 54124.22 88888.00 2020-07-25 14:13:42.000 207 12593.58 50.17 54124.20 88888.00 2020-07-25 14:13:42.125 207 12593.52 50.20 54124.20 88888.00 2020-07-25 14:13:42.250 207 12593.48 50.23 54124.22 88888.00 2020-07-25 14:13:42.375 207 12593.55 50.27 54124.20 88888.00 2020-07-25 14:13:42.500 207 12593.52 50.27 54124.22 88888.00 2020-07-25 14:13:42.625 207 12593.50 50.27 54124.25 88888.00 2020-07-25 14:13:42.750 207 12593.55 50.30 54124.28 88888.00 2020-07-25 14:13:42.875 207 12593.58 50.27 54124.28 88888.00 2020-07-25 14:13:43.000 207 12593.58 50.27 54124.28 88888.00 2020-07-25 14:13:43.125 207 12593.55 50.27 54124.30 88888.00 2020-07-25 14:13:43.250 207 12593.48 50.27 54124.28 88888.00 2020-07-25 14:13:43.375 207 12593.58 50.25 54124.28 88888.00 2020-07-25 14:13:43.500 207 12593.62 50.27 54124.25 88888.00 2020-07-25 14:13:43.625 207 12593.55 50.27 54124.22 88888.00 2020-07-25 14:13:43.750 207 12593.50 50.27 54124.20 88888.00 2020-07-25 14:13:43.875 207 12593.50 50.27 54124.20 88888.00 2020-07-25 14:13:44.000 207 12593.58 50.30 54124.18 88888.00 2020-07-25 14:13:44.125 207 12593.65 50.30 54124.25 88888.00 2020-07-25 14:13:44.250 207 12593.60 50.30 54124.28 88888.00 2020-07-25 14:13:44.375 207 12593.60 50.27 54124.25 88888.00 2020-07-25 14:13:44.500 207 12593.58 50.27 54124.22 88888.00 2020-07-25 14:13:44.625 207 12593.55 50.27 54124.22 88888.00 2020-07-25 14:13:44.750 207 12593.58 50.30 54124.25 88888.00 2020-07-25 14:13:44.875 207 12593.58 50.30 54124.25 88888.00 2020-07-25 14:13:45.000 207 12593.58 50.25 54124.25 88888.00 2020-07-25 14:13:45.125 207 12593.55 50.25 54124.25 88888.00 2020-07-25 14:13:45.250 207 12593.50 50.23 54124.25 88888.00 2020-07-25 14:13:45.375 207 12593.58 50.27 54124.25 88888.00 2020-07-25 14:13:45.500 207 12593.52 50.30 54124.28 88888.00 2020-07-25 14:13:45.625 207 12593.52 50.30 54124.28 88888.00 2020-07-25 14:13:45.750 207 12593.52 50.27 54124.25 88888.00 2020-07-25 14:13:45.875 207 12593.50 50.30 54124.28 88888.00 2020-07-25 14:13:46.000 207 12593.50 50.30 54124.25 88888.00 2020-07-25 14:13:46.125 207 12593.50 50.30 54124.25 88888.00 2020-07-25 14:13:46.250 207 12593.45 50.33 54124.22 88888.00 2020-07-25 14:13:46.375 207 12593.45 50.33 54124.22 88888.00 2020-07-25 14:13:46.500 207 12593.50 50.30 54124.20 88888.00 2020-07-25 14:13:46.625 207 12593.52 50.30 54124.18 88888.00 2020-07-25 14:13:46.750 207 12593.48 50.33 54124.22 88888.00 2020-07-25 14:13:46.875 207 12593.45 50.30 54124.20 88888.00 2020-07-25 14:13:47.000 207 12593.55 50.30 54124.20 88888.00 2020-07-25 14:13:47.125 207 12593.60 50.33 54124.22 88888.00 2020-07-25 14:13:47.250 207 12593.55 50.33 54124.22 88888.00 2020-07-25 14:13:47.375 207 12593.52 50.33 54124.22 88888.00 2020-07-25 14:13:47.500 207 12593.55 50.35 54124.22 88888.00 2020-07-25 14:13:47.625 207 12593.60 50.35 54124.25 88888.00 2020-07-25 14:13:47.750 207 12593.58 50.30 54124.25 88888.00 2020-07-25 14:13:47.875 207 12593.55 50.27 54124.28 88888.00 2020-07-25 14:13:48.000 207 12593.58 50.30 54124.22 88888.00 2020-07-25 14:13:48.125 207 12593.58 50.27 54124.22 88888.00 2020-07-25 14:13:48.250 207 12593.52 50.27 54124.22 88888.00 2020-07-25 14:13:48.375 207 12593.50 50.30 54124.22 88888.00 2020-07-25 14:13:48.500 207 12593.52 50.35 54124.22 88888.00 2020-07-25 14:13:48.625 207 12593.58 50.35 54124.22 88888.00 2020-07-25 14:13:48.750 207 12593.58 50.35 54124.22 88888.00 2020-07-25 14:13:48.875 207 12593.58 50.35 54124.22 88888.00 2020-07-25 14:13:49.000 207 12593.62 50.38 54124.25 88888.00 2020-07-25 14:13:49.125 207 12593.60 50.35 54124.25 88888.00 2020-07-25 14:13:49.250 207 12593.52 50.33 54124.22 88888.00 2020-07-25 14:13:49.375 207 12593.55 50.33 54124.22 88888.00 2020-07-25 14:13:49.500 207 12593.52 50.33 54124.18 88888.00 2020-07-25 14:13:49.625 207 12593.55 50.30 54124.18 88888.00 2020-07-25 14:13:49.750 207 12593.52 50.30 54124.20 88888.00 2020-07-25 14:13:49.875 207 12593.58 50.33 54124.22 88888.00 2020-07-25 14:13:50.000 207 12593.58 50.33 54124.20 88888.00 2020-07-25 14:13:50.125 207 12593.58 50.33 54124.18 88888.00 2020-07-25 14:13:50.250 207 12593.50 50.33 54124.20 88888.00 2020-07-25 14:13:50.375 207 12593.55 50.35 54124.22 88888.00 2020-07-25 14:13:50.500 207 12593.60 50.38 54124.22 88888.00 2020-07-25 14:13:50.625 207 12593.60 50.38 54124.20 88888.00 2020-07-25 14:13:50.750 207 12593.58 50.38 54124.20 88888.00 2020-07-25 14:13:50.875 207 12593.58 50.35 54124.22 88888.00 2020-07-25 14:13:51.000 207 12593.60 50.35 54124.18 88888.00 2020-07-25 14:13:51.125 207 12593.58 50.38 54124.20 88888.00 2020-07-25 14:13:51.250 207 12593.52 50.38 54124.20 88888.00 2020-07-25 14:13:51.375 207 12593.58 50.38 54124.22 88888.00 2020-07-25 14:13:51.500 207 12593.60 50.38 54124.18 88888.00 2020-07-25 14:13:51.625 207 12593.55 50.38 54124.18 88888.00 2020-07-25 14:13:51.750 207 12593.50 50.35 54124.15 88888.00 2020-07-25 14:13:51.875 207 12593.52 50.38 54124.18 88888.00 2020-07-25 14:13:52.000 207 12593.52 50.38 54124.15 88888.00 2020-07-25 14:13:52.125 207 12593.50 50.33 54124.15 88888.00 2020-07-25 14:13:52.250 207 12593.52 50.35 54124.15 88888.00 2020-07-25 14:13:52.375 207 12593.55 50.38 54124.18 88888.00 2020-07-25 14:13:52.500 207 12593.60 50.42 54124.18 88888.00 2020-07-25 14:13:52.625 207 12593.58 50.40 54124.15 88888.00 2020-07-25 14:13:52.750 207 12593.50 50.35 54124.12 88888.00 2020-07-25 14:13:52.875 207 12593.58 50.33 54124.15 88888.00 2020-07-25 14:13:53.000 207 12593.62 50.33 54124.12 88888.00 2020-07-25 14:13:53.125 207 12593.60 50.35 54124.12 88888.00 2020-07-25 14:13:53.250 207 12593.48 50.30 54124.12 88888.00 2020-07-25 14:13:53.375 207 12593.52 50.35 54124.12 88888.00 2020-07-25 14:13:53.500 207 12593.60 50.35 54124.15 88888.00 2020-07-25 14:13:53.625 207 12593.60 50.35 54124.15 88888.00 2020-07-25 14:13:53.750 207 12593.60 50.38 54124.15 88888.00 2020-07-25 14:13:53.875 207 12593.58 50.35 54124.15 88888.00 2020-07-25 14:13:54.000 207 12593.58 50.35 54124.12 88888.00 2020-07-25 14:13:54.125 207 12593.60 50.38 54124.15 88888.00 2020-07-25 14:13:54.250 207 12593.60 50.38 54124.20 88888.00 2020-07-25 14:13:54.375 207 12593.67 50.38 54124.20 88888.00 2020-07-25 14:13:54.500 207 12593.67 50.38 54124.20 88888.00 2020-07-25 14:13:54.625 207 12593.62 50.42 54124.18 88888.00 2020-07-25 14:13:54.750 207 12593.60 50.45 54124.15 88888.00 2020-07-25 14:13:54.875 207 12593.60 50.42 54124.20 88888.00 2020-07-25 14:13:55.000 207 12593.55 50.40 54124.18 88888.00 2020-07-25 14:13:55.125 207 12593.52 50.40 54124.18 88888.00 2020-07-25 14:13:55.250 207 12593.48 50.40 54124.20 88888.00 2020-07-25 14:13:55.375 207 12593.55 50.40 54124.22 88888.00 2020-07-25 14:13:55.500 207 12593.55 50.40 54124.20 88888.00 2020-07-25 14:13:55.625 207 12593.52 50.40 54124.20 88888.00 2020-07-25 14:13:55.750 207 12593.52 50.40 54124.20 88888.00 2020-07-25 14:13:55.875 207 12593.55 50.42 54124.20 88888.00 2020-07-25 14:13:56.000 207 12593.55 50.42 54124.22 88888.00 2020-07-25 14:13:56.125 207 12593.58 50.42 54124.25 88888.00 2020-07-25 14:13:56.250 207 12593.50 50.40 54124.28 88888.00 2020-07-25 14:13:56.375 207 12593.45 50.40 54124.25 88888.00 2020-07-25 14:13:56.500 207 12593.48 50.40 54124.22 88888.00 2020-07-25 14:13:56.625 207 12593.50 50.40 54124.18 88888.00 2020-07-25 14:13:56.750 207 12593.52 50.38 54124.20 88888.00 2020-07-25 14:13:56.875 207 12593.58 50.42 54124.18 88888.00 2020-07-25 14:13:57.000 207 12593.52 50.42 54124.18 88888.00 2020-07-25 14:13:57.125 207 12593.52 50.45 54124.20 88888.00 2020-07-25 14:13:57.250 207 12593.58 50.45 54124.18 88888.00 2020-07-25 14:13:57.375 207 12593.58 50.42 54124.20 88888.00 2020-07-25 14:13:57.500 207 12593.58 50.45 54124.18 88888.00 2020-07-25 14:13:57.625 207 12593.55 50.42 54124.18 88888.00 2020-07-25 14:13:57.750 207 12593.50 50.42 54124.20 88888.00 2020-07-25 14:13:57.875 207 12593.50 50.40 54124.18 88888.00 2020-07-25 14:13:58.000 207 12593.52 50.40 54124.15 88888.00 2020-07-25 14:13:58.125 207 12593.48 50.42 54124.20 88888.00 2020-07-25 14:13:58.250 207 12593.40 50.42 54124.18 88888.00 2020-07-25 14:13:58.375 207 12593.42 50.45 54124.18 88888.00 2020-07-25 14:13:58.500 207 12593.45 50.45 54124.20 88888.00 2020-07-25 14:13:58.625 207 12593.42 50.42 54124.20 88888.00 2020-07-25 14:13:58.750 207 12593.42 50.42 54124.18 88888.00 2020-07-25 14:13:58.875 207 12593.55 50.42 54124.20 88888.00 2020-07-25 14:13:59.000 207 12593.58 50.42 54124.20 88888.00 2020-07-25 14:13:59.125 207 12593.60 50.45 54124.22 88888.00 2020-07-25 14:13:59.250 207 12593.52 50.45 54124.22 88888.00 2020-07-25 14:13:59.375 207 12593.48 50.42 54124.20 88888.00 2020-07-25 14:13:59.500 207 12593.45 50.42 54124.15 88888.00 2020-07-25 14:13:59.625 207 12593.50 50.42 54124.15 88888.00 2020-07-25 14:13:59.750 207 12593.55 50.42 54124.18 88888.00 2020-07-25 14:13:59.875 207 12593.60 50.48 54124.20 88888.00 2020-07-25 14:14:00.000 207 12593.60 50.42 54124.20 88888.00 2020-07-25 14:14:00.125 207 12593.52 50.40 54124.20 88888.00 2020-07-25 14:14:00.250 207 12593.48 50.38 54124.18 88888.00 2020-07-25 14:14:00.375 207 12593.52 50.40 54124.22 88888.00 2020-07-25 14:14:00.500 207 12593.52 50.48 54124.25 88888.00 2020-07-25 14:14:00.625 207 12593.48 50.50 54124.28 88888.00 2020-07-25 14:14:00.750 207 12593.48 50.45 54124.28 88888.00 2020-07-25 14:14:00.875 207 12593.52 50.48 54124.28 88888.00 2020-07-25 14:14:01.000 207 12593.52 50.45 54124.22 88888.00 2020-07-25 14:14:01.125 207 12593.52 50.45 54124.25 88888.00 2020-07-25 14:14:01.250 207 12593.48 50.48 54124.22 88888.00 2020-07-25 14:14:01.375 207 12593.50 50.48 54124.25 88888.00 2020-07-25 14:14:01.500 207 12593.52 50.48 54124.25 88888.00 2020-07-25 14:14:01.625 207 12593.52 50.48 54124.22 88888.00 2020-07-25 14:14:01.750 207 12593.50 50.48 54124.25 88888.00 2020-07-25 14:14:01.875 207 12593.52 50.50 54124.25 88888.00 2020-07-25 14:14:02.000 207 12593.55 50.50 54124.25 88888.00 2020-07-25 14:14:02.125 207 12593.48 50.50 54124.28 88888.00 2020-07-25 14:14:02.250 207 12593.38 50.48 54124.28 88888.00 2020-07-25 14:14:02.375 207 12593.40 50.48 54124.25 88888.00 2020-07-25 14:14:02.500 207 12593.35 50.45 54124.25 88888.00 2020-07-25 14:14:02.625 207 12593.38 50.50 54124.22 88888.00 2020-07-25 14:14:02.750 207 12593.40 50.52 54124.20 88888.00 2020-07-25 14:14:02.875 207 12593.40 50.48 54124.22 88888.00 2020-07-25 14:14:03.000 207 12593.42 50.45 54124.22 88888.00 2020-07-25 14:14:03.125 207 12593.50 50.48 54124.25 88888.00 2020-07-25 14:14:03.250 207 12593.55 50.48 54124.22 88888.00 2020-07-25 14:14:03.375 207 12593.52 50.48 54124.20 88888.00 2020-07-25 14:14:03.500 207 12593.48 50.50 54124.18 88888.00 2020-07-25 14:14:03.625 207 12593.50 50.52 54124.18 88888.00 2020-07-25 14:14:03.750 207 12593.52 50.50 54124.18 88888.00 2020-07-25 14:14:03.875 207 12593.52 50.48 54124.20 88888.00 2020-07-25 14:14:04.000 207 12593.50 50.48 54124.20 88888.00 2020-07-25 14:14:04.125 207 12593.48 50.48 54124.22 88888.00 2020-07-25 14:14:04.250 207 12593.48 50.48 54124.25 88888.00 2020-07-25 14:14:04.375 207 12593.48 50.50 54124.25 88888.00 2020-07-25 14:14:04.500 207 12593.38 50.48 54124.22 88888.00 2020-07-25 14:14:04.625 207 12593.30 50.50 54124.25 88888.00 2020-07-25 14:14:04.750 207 12593.35 50.48 54124.22 88888.00 2020-07-25 14:14:04.875 207 12593.40 50.48 54124.22 88888.00 2020-07-25 14:14:05.000 207 12593.48 50.45 54124.22 88888.00 2020-07-25 14:14:05.125 207 12593.52 50.45 54124.28 88888.00 2020-07-25 14:14:05.250 207 12593.52 50.48 54124.28 88888.00 2020-07-25 14:14:05.375 207 12593.55 50.48 54124.25 88888.00 2020-07-25 14:14:05.500 207 12593.52 50.48 54124.20 88888.00 2020-07-25 14:14:05.625 207 12593.45 50.48 54124.22 88888.00 2020-07-25 14:14:05.750 207 12593.42 50.52 54124.22 88888.00 2020-07-25 14:14:05.875 207 12593.45 50.52 54124.25 88888.00 2020-07-25 14:14:06.000 207 12593.50 50.50 54124.22 88888.00 2020-07-25 14:14:06.125 207 12593.52 50.50 54124.20 88888.00 2020-07-25 14:14:06.250 207 12593.48 50.50 54124.22 88888.00 2020-07-25 14:14:06.375 207 12593.52 50.52 54124.22 88888.00 2020-07-25 14:14:06.500 207 12593.52 50.52 54124.20 88888.00 2020-07-25 14:14:06.625 207 12593.50 50.50 54124.20 88888.00 2020-07-25 14:14:06.750 207 12593.38 50.52 54124.20 88888.00 2020-07-25 14:14:06.875 207 12593.40 50.50 54124.22 88888.00 2020-07-25 14:14:07.000 207 12593.48 50.50 54124.25 88888.00 2020-07-25 14:14:07.125 207 12593.45 50.52 54124.28 88888.00 2020-07-25 14:14:07.250 207 12593.40 50.52 54124.22 88888.00 2020-07-25 14:14:07.375 207 12593.42 50.52 54124.25 88888.00 2020-07-25 14:14:07.500 207 12593.40 50.58 54124.28 88888.00 2020-07-25 14:14:07.625 207 12593.40 50.58 54124.28 88888.00 2020-07-25 14:14:07.750 207 12593.42 50.58 54124.28 88888.00 2020-07-25 14:14:07.875 207 12593.42 50.55 54124.28 88888.00 2020-07-25 14:14:08.000 207 12593.42 50.55 54124.25 88888.00 2020-07-25 14:14:08.125 207 12593.38 50.55 54124.25 88888.00 2020-07-25 14:14:08.250 207 12593.40 50.52 54124.25 88888.00 2020-07-25 14:14:08.375 207 12593.40 50.52 54124.25 88888.00 2020-07-25 14:14:08.500 207 12593.38 50.55 54124.22 88888.00 2020-07-25 14:14:08.625 207 12593.40 50.58 54124.20 88888.00 2020-07-25 14:14:08.750 207 12593.45 50.55 54124.20 88888.00 2020-07-25 14:14:08.875 207 12593.48 50.58 54124.20 88888.00 2020-07-25 14:14:09.000 207 12593.48 50.55 54124.18 88888.00 2020-07-25 14:14:09.125 207 12593.50 50.58 54124.20 88888.00 2020-07-25 14:14:09.250 207 12593.40 50.55 54124.25 88888.00 2020-07-25 14:14:09.375 207 12593.38 50.55 54124.20 88888.00 2020-07-25 14:14:09.500 207 12593.38 50.55 54124.20 88888.00 2020-07-25 14:14:09.625 207 12593.45 50.55 54124.20 88888.00 2020-07-25 14:14:09.750 207 12593.45 50.58 54124.25 88888.00 2020-07-25 14:14:09.875 207 12593.45 50.58 54124.25 88888.00 2020-07-25 14:14:10.000 207 12593.50 50.55 54124.18 88888.00 2020-07-25 14:14:10.125 207 12593.48 50.55 54124.20 88888.00 2020-07-25 14:14:10.250 207 12593.40 50.55 54124.22 88888.00 2020-07-25 14:14:10.375 207 12593.42 50.55 54124.20 88888.00 2020-07-25 14:14:10.500 207 12593.42 50.52 54124.18 88888.00 2020-07-25 14:14:10.625 207 12593.42 50.52 54124.18 88888.00 2020-07-25 14:14:10.750 207 12593.40 50.58 54124.20 88888.00 2020-07-25 14:14:10.875 207 12593.38 50.58 54124.20 88888.00 2020-07-25 14:14:11.000 207 12593.40 50.55 54124.18 88888.00 2020-07-25 14:14:11.125 207 12593.40 50.55 54124.20 88888.00 2020-07-25 14:14:11.250 207 12593.40 50.58 54124.18 88888.00 2020-07-25 14:14:11.375 207 12593.45 50.58 54124.20 88888.00 2020-07-25 14:14:11.500 207 12593.40 50.55 54124.20 88888.00 2020-07-25 14:14:11.625 207 12593.33 50.58 54124.20 88888.00 2020-07-25 14:14:11.750 207 12593.30 50.58 54124.20 88888.00 2020-07-25 14:14:11.875 207 12593.33 50.55 54124.20 88888.00 2020-07-25 14:14:12.000 207 12593.38 50.58 54124.18 88888.00 2020-07-25 14:14:12.125 207 12593.33 50.58 54124.20 88888.00 2020-07-25 14:14:12.250 207 12593.27 50.58 54124.20 88888.00 2020-07-25 14:14:12.375 207 12593.33 50.58 54124.22 88888.00 2020-07-25 14:14:12.500 207 12593.40 50.60 54124.22 88888.00 2020-07-25 14:14:12.625 207 12593.35 50.58 54124.22 88888.00 2020-07-25 14:14:12.750 207 12593.33 50.58 54124.20 88888.00 2020-07-25 14:14:12.875 207 12593.40 50.62 54124.20 88888.00 2020-07-25 14:14:13.000 207 12593.40 50.62 54124.22 88888.00 2020-07-25 14:14:13.125 207 12593.38 50.58 54124.25 88888.00 2020-07-25 14:14:13.250 207 12593.35 50.55 54124.22 88888.00 2020-07-25 14:14:13.375 207 12593.35 50.58 54124.22 88888.00 2020-07-25 14:14:13.500 207 12593.33 50.58 54124.25 88888.00 2020-07-25 14:14:13.625 207 12593.38 50.60 54124.22 88888.00 2020-07-25 14:14:13.750 207 12593.48 50.62 54124.22 88888.00 2020-07-25 14:14:13.875 207 12593.48 50.62 54124.22 88888.00 2020-07-25 14:14:14.000 207 12593.38 50.60 54124.20 88888.00 2020-07-25 14:14:14.125 207 12593.35 50.55 54124.20 88888.00 2020-07-25 14:14:14.250 207 12593.30 50.55 54124.18 88888.00 2020-07-25 14:14:14.375 207 12593.35 50.58 54124.20 88888.00 2020-07-25 14:14:14.500 207 12593.38 50.60 54124.20 88888.00 2020-07-25 14:14:14.625 207 12593.42 50.60 54124.18 88888.00 2020-07-25 14:14:14.750 207 12593.45 50.60 54124.20 88888.00 2020-07-25 14:14:14.875 207 12593.45 50.58 54124.20 88888.00 2020-07-25 14:14:15.000 207 12593.38 50.58 54124.18 88888.00 2020-07-25 14:14:15.125 207 12593.33 50.58 54124.20 88888.00 2020-07-25 14:14:15.250 207 12593.33 50.60 54124.18 88888.00 2020-07-25 14:14:15.375 207 12593.38 50.55 54124.20 88888.00 2020-07-25 14:14:15.500 207 12593.35 50.55 54124.20 88888.00 2020-07-25 14:14:15.625 207 12593.38 50.55 54124.22 88888.00 2020-07-25 14:14:15.750 207 12593.35 50.60 54124.22 88888.00 2020-07-25 14:14:15.875 207 12593.35 50.62 54124.22 88888.00 2020-07-25 14:14:16.000 207 12593.38 50.60 54124.18 88888.00 2020-07-25 14:14:16.125 207 12593.42 50.62 54124.20 88888.00 2020-07-25 14:14:16.250 207 12593.35 50.58 54124.22 88888.00 2020-07-25 14:14:16.375 207 12593.35 50.58 54124.22 88888.00 2020-07-25 14:14:16.500 207 12593.35 50.58 54124.22 88888.00 2020-07-25 14:14:16.625 207 12593.33 50.55 54124.22 88888.00 2020-07-25 14:14:16.750 207 12593.35 50.58 54124.20 88888.00 2020-07-25 14:14:16.875 207 12593.35 50.60 54124.22 88888.00 2020-07-25 14:14:17.000 207 12593.38 50.58 54124.20 88888.00 2020-07-25 14:14:17.125 207 12593.42 50.58 54124.22 88888.00 2020-07-25 14:14:17.250 207 12593.40 50.58 54124.20 88888.00 2020-07-25 14:14:17.375 207 12593.45 50.55 54124.22 88888.00 2020-07-25 14:14:17.500 207 12593.42 50.58 54124.20 88888.00 2020-07-25 14:14:17.625 207 12593.40 50.60 54124.22 88888.00 2020-07-25 14:14:17.750 207 12593.38 50.58 54124.22 88888.00 2020-07-25 14:14:17.875 207 12593.35 50.58 54124.22 88888.00 2020-07-25 14:14:18.000 207 12593.38 50.60 54124.22 88888.00 2020-07-25 14:14:18.125 207 12593.42 50.60 54124.22 88888.00 2020-07-25 14:14:18.250 207 12593.45 50.60 54124.25 88888.00 2020-07-25 14:14:18.375 207 12593.40 50.60 54124.22 88888.00 2020-07-25 14:14:18.500 207 12593.30 50.58 54124.22 88888.00 2020-07-25 14:14:18.625 207 12593.27 50.65 54124.22 88888.00 2020-07-25 14:14:18.750 207 12593.25 50.70 54124.25 88888.00 2020-07-25 14:14:18.875 207 12593.25 50.62 54124.25 88888.00 2020-07-25 14:14:19.000 207 12593.33 50.62 54124.25 88888.00 2020-07-25 14:14:19.125 207 12593.38 50.65 54124.28 88888.00 2020-07-25 14:14:19.250 207 12593.33 50.67 54124.30 88888.00 2020-07-25 14:14:19.375 207 12593.33 50.67 54124.32 88888.00 2020-07-25 14:14:19.500 207 12593.27 50.67 54124.25 88888.00 2020-07-25 14:14:19.625 207 12593.23 50.67 54124.25 88888.00 2020-07-25 14:14:19.750 207 12593.23 50.65 54124.25 88888.00 2020-07-25 14:14:19.875 207 12593.23 50.62 54124.22 88888.00 2020-07-25 14:14:20.000 207 12593.23 50.62 54124.22 88888.00 2020-07-25 14:14:20.125 207 12593.27 50.65 54124.28 88888.00 2020-07-25 14:14:20.250 207 12593.33 50.60 54124.30 88888.00 2020-07-25 14:14:20.375 207 12593.38 50.62 54124.28 88888.00 2020-07-25 14:14:20.500 207 12593.40 50.67 54124.25 88888.00 2020-07-25 14:14:20.625 207 12593.40 50.62 54124.25 88888.00 2020-07-25 14:14:20.750 207 12593.38 50.62 54124.25 88888.00 2020-07-25 14:14:20.875 207 12593.25 50.65 54124.28 88888.00 2020-07-25 14:14:21.000 207 12593.30 50.67 54124.28 88888.00 2020-07-25 14:14:21.125 207 12593.38 50.65 54124.30 88888.00 2020-07-25 14:14:21.250 207 12593.38 50.65 54124.30 88888.00 2020-07-25 14:14:21.375 207 12593.38 50.65 54124.28 88888.00 2020-07-25 14:14:21.500 207 12593.38 50.65 54124.22 88888.00 2020-07-25 14:14:21.625 207 12593.35 50.65 54124.25 88888.00 2020-07-25 14:14:21.750 207 12593.38 50.62 54124.28 88888.00 2020-07-25 14:14:21.875 207 12593.38 50.65 54124.22 88888.00 2020-07-25 14:14:22.000 207 12593.38 50.65 54124.18 88888.00 2020-07-25 14:14:22.125 207 12593.45 50.65 54124.22 88888.00 2020-07-25 14:14:22.250 207 12593.40 50.62 54124.25 88888.00 2020-07-25 14:14:22.375 207 12593.40 50.65 54124.28 88888.00 2020-07-25 14:14:22.500 207 12593.33 50.65 54124.22 88888.00 2020-07-25 14:14:22.625 207 12593.35 50.65 54124.22 88888.00 2020-07-25 14:14:22.750 207 12593.38 50.67 54124.22 88888.00 2020-07-25 14:14:22.875 207 12593.48 50.67 54124.22 88888.00 2020-07-25 14:14:23.000 207 12593.45 50.62 54124.18 88888.00 2020-07-25 14:14:23.125 207 12593.40 50.58 54124.20 88888.00 2020-07-25 14:14:23.250 207 12593.35 50.60 54124.22 88888.00 2020-07-25 14:14:23.375 207 12593.40 50.62 54124.25 88888.00 2020-07-25 14:14:23.500 207 12593.38 50.62 54124.22 88888.00 2020-07-25 14:14:23.625 207 12593.38 50.62 54124.22 88888.00 2020-07-25 14:14:23.750 207 12593.35 50.65 54124.25 88888.00 2020-07-25 14:14:23.875 207 12593.40 50.62 54124.25 88888.00 2020-07-25 14:14:24.000 207 12593.48 50.62 54124.25 88888.00 2020-07-25 14:14:24.125 207 12593.42 50.62 54124.28 88888.00 2020-07-25 14:14:24.250 207 12593.42 50.60 54124.28 88888.00 2020-07-25 14:14:24.375 207 12593.42 50.62 54124.28 88888.00 2020-07-25 14:14:24.500 207 12593.35 50.62 54124.25 88888.00 2020-07-25 14:14:24.625 207 12593.38 50.65 54124.28 88888.00 2020-07-25 14:14:24.750 207 12593.48 50.65 54124.30 88888.00 2020-07-25 14:14:24.875 207 12593.52 50.62 54124.30 88888.00 2020-07-25 14:14:25.000 207 12593.48 50.60 54124.22 88888.00 2020-07-25 14:14:25.125 207 12593.38 50.58 54124.22 88888.00 2020-07-25 14:14:25.250 207 12593.30 50.60 54124.25 88888.00 2020-07-25 14:14:25.375 207 12593.38 50.62 54124.25 88888.00 2020-07-25 14:14:25.500 207 12593.40 50.65 54124.22 88888.00 2020-07-25 14:14:25.625 207 12593.40 50.65 54124.25 88888.00 2020-07-25 14:14:25.750 207 12593.40 50.65 54124.25 88888.00 2020-07-25 14:14:25.875 207 12593.38 50.65 54124.28 88888.00 2020-07-25 14:14:26.000 207 12593.35 50.60 54124.25 88888.00 2020-07-25 14:14:26.125 207 12593.35 50.58 54124.25 88888.00 2020-07-25 14:14:26.250 207 12593.30 50.60 54124.25 88888.00 2020-07-25 14:14:26.375 207 12593.35 50.62 54124.28 88888.00 2020-07-25 14:14:26.500 207 12593.40 50.65 54124.28 88888.00 2020-07-25 14:14:26.625 207 12593.40 50.65 54124.28 88888.00 2020-07-25 14:14:26.750 207 12593.42 50.65 54124.25 88888.00 2020-07-25 14:14:26.875 207 12593.45 50.62 54124.28 88888.00 2020-07-25 14:14:27.000 207 12593.52 50.65 54124.30 88888.00 2020-07-25 14:14:27.125 207 12593.52 50.62 54124.32 88888.00 2020-07-25 14:14:27.250 207 12593.45 50.60 54124.30 88888.00 2020-07-25 14:14:27.375 207 12593.42 50.65 54124.30 88888.00 2020-07-25 14:14:27.500 207 12593.45 50.67 54124.30 88888.00 2020-07-25 14:14:27.625 207 12593.48 50.67 54124.30 88888.00 2020-07-25 14:14:27.750 207 12593.50 50.65 54124.28 88888.00 2020-07-25 14:14:27.875 207 12593.45 50.62 54124.28 88888.00 2020-07-25 14:14:28.000 207 12593.42 50.60 54124.28 88888.00 2020-07-25 14:14:28.125 207 12593.40 50.60 54124.25 88888.00 2020-07-25 14:14:28.250 207 12593.45 50.62 54124.28 88888.00 2020-07-25 14:14:28.375 207 12593.50 50.62 54124.28 88888.00 2020-07-25 14:14:28.500 207 12593.48 50.62 54124.28 88888.00 2020-07-25 14:14:28.625 207 12593.45 50.60 54124.28 88888.00 2020-07-25 14:14:28.750 207 12593.48 50.58 54124.22 88888.00 2020-07-25 14:14:28.875 207 12593.42 50.60 54124.22 88888.00 2020-07-25 14:14:29.000 207 12593.38 50.58 54124.22 88888.00 2020-07-25 14:14:29.125 207 12593.42 50.60 54124.25 88888.00 2020-07-25 14:14:29.250 207 12593.42 50.58 54124.22 88888.00 2020-07-25 14:14:29.375 207 12593.48 50.58 54124.25 88888.00 2020-07-25 14:14:29.500 207 12593.55 50.60 54124.25 88888.00 2020-07-25 14:14:29.625 207 12593.55 50.58 54124.22 88888.00 2020-07-25 14:14:29.750 207 12593.50 50.60 54124.25 88888.00 2020-07-25 14:14:29.875 207 12593.48 50.62 54124.28 88888.00 2020-07-25 14:14:30.000 207 12593.45 50.60 54124.25 88888.00 2020-07-25 14:14:30.125 207 12593.40 50.58 54124.25 88888.00 2020-07-25 14:14:30.250 207 12593.33 50.58 54124.30 88888.00 2020-07-25 14:14:30.375 207 12593.40 50.58 54124.28 88888.00 2020-07-25 14:14:30.500 207 12593.48 50.58 54124.20 88888.00 2020-07-25 14:14:30.625 207 12593.50 50.58 54124.20 88888.00 2020-07-25 14:14:30.750 207 12593.50 50.58 54124.22 88888.00 2020-07-25 14:14:30.875 207 12593.48 50.58 54124.22 88888.00 2020-07-25 14:14:31.000 207 12593.42 50.60 54124.22 88888.00 2020-07-25 14:14:31.125 207 12593.38 50.62 54124.25 88888.00 2020-07-25 14:14:31.250 207 12593.38 50.65 54124.25 88888.00 2020-07-25 14:14:31.375 207 12593.40 50.65 54124.25 88888.00 2020-07-25 14:14:31.500 207 12593.42 50.62 54124.22 88888.00 2020-07-25 14:14:31.625 207 12593.48 50.60 54124.22 88888.00 2020-07-25 14:14:31.750 207 12593.52 50.58 54124.25 88888.00 2020-07-25 14:14:31.875 207 12593.55 50.58 54124.28 88888.00 2020-07-25 14:14:32.000 207 12593.50 50.60 54124.25 88888.00 2020-07-25 14:14:32.125 207 12593.40 50.60 54124.25 88888.00 2020-07-25 14:14:32.250 207 12593.40 50.60 54124.25 88888.00 2020-07-25 14:14:32.375 207 12593.42 50.65 54124.22 88888.00 2020-07-25 14:14:32.500 207 12593.40 50.62 54124.25 88888.00 2020-07-25 14:14:32.625 207 12593.35 50.60 54124.22 88888.00 2020-07-25 14:14:32.750 207 12593.40 50.62 54124.22 88888.00 2020-07-25 14:14:32.875 207 12593.48 50.60 54124.25 88888.00 2020-07-25 14:14:33.000 207 12593.50 50.58 54124.25 88888.00 2020-07-25 14:14:33.125 207 12593.50 50.60 54124.25 88888.00 2020-07-25 14:14:33.250 207 12593.48 50.60 54124.25 88888.00 2020-07-25 14:14:33.375 207 12593.48 50.58 54124.22 88888.00 2020-07-25 14:14:33.500 207 12593.40 50.60 54124.22 88888.00 2020-07-25 14:14:33.625 207 12593.40 50.60 54124.25 88888.00 2020-07-25 14:14:33.750 207 12593.35 50.60 54124.25 88888.00 2020-07-25 14:14:33.875 207 12593.42 50.60 54124.25 88888.00 2020-07-25 14:14:34.000 207 12593.52 50.58 54124.22 88888.00 2020-07-25 14:14:34.125 207 12593.52 50.60 54124.28 88888.00 2020-07-25 14:14:34.250 207 12593.45 50.55 54124.20 88888.00 2020-07-25 14:14:34.375 207 12593.40 50.58 54124.18 88888.00 2020-07-25 14:14:34.500 207 12593.33 50.60 54124.20 88888.00 2020-07-25 14:14:34.625 207 12593.35 50.60 54124.25 88888.00 2020-07-25 14:14:34.750 207 12593.42 50.58 54124.25 88888.00 2020-07-25 14:14:34.875 207 12593.38 50.52 54124.25 88888.00 2020-07-25 14:14:35.000 207 12593.38 50.55 54124.22 88888.00 2020-07-25 14:14:35.125 207 12593.38 50.60 54124.25 88888.00 2020-07-25 14:14:35.250 207 12593.35 50.60 54124.25 88888.00 2020-07-25 14:14:35.375 207 12593.38 50.55 54124.25 88888.00 2020-07-25 14:14:35.500 207 12593.38 50.55 54124.25 88888.00 2020-07-25 14:14:35.625 207 12593.42 50.58 54124.22 88888.00 2020-07-25 14:14:35.750 207 12593.45 50.60 54124.25 88888.00 2020-07-25 14:14:35.875 207 12593.40 50.58 54124.22 88888.00 2020-07-25 14:14:36.000 207 12593.38 50.55 54124.20 88888.00 2020-07-25 14:14:36.125 207 12593.40 50.55 54124.22 88888.00 2020-07-25 14:14:36.250 207 12593.42 50.52 54124.22 88888.00 2020-07-25 14:14:36.375 207 12593.45 50.50 54124.25 88888.00 2020-07-25 14:14:36.500 207 12593.42 50.55 54124.25 88888.00 2020-07-25 14:14:36.625 207 12593.48 50.60 54124.28 88888.00 2020-07-25 14:14:36.750 207 12593.52 50.62 54124.25 88888.00 2020-07-25 14:14:36.875 207 12593.52 50.60 54124.22 88888.00 2020-07-25 14:14:37.000 207 12593.50 50.55 54124.22 88888.00 2020-07-25 14:14:37.125 207 12593.52 50.60 54124.28 88888.00 2020-07-25 14:14:37.250 207 12593.48 50.60 54124.30 88888.00 2020-07-25 14:14:37.375 207 12593.50 50.60 54124.28 88888.00 2020-07-25 14:14:37.500 207 12593.42 50.60 54124.28 88888.00 2020-07-25 14:14:37.625 207 12593.33 50.60 54124.28 88888.00 2020-07-25 14:14:37.750 207 12593.35 50.60 54124.28 88888.00 2020-07-25 14:14:37.875 207 12593.40 50.65 54124.30 88888.00 2020-07-25 14:14:38.000 207 12593.48 50.62 54124.25 88888.00 2020-07-25 14:14:38.125 207 12593.45 50.60 54124.28 88888.00 2020-07-25 14:14:38.250 207 12593.35 50.60 54124.30 88888.00 2020-07-25 14:14:38.375 207 12593.45 50.62 54124.30 88888.00 2020-07-25 14:14:38.500 207 12593.45 50.62 54124.28 88888.00 2020-07-25 14:14:38.625 207 12593.42 50.62 54124.25 88888.00 2020-07-25 14:14:38.750 207 12593.38 50.60 54124.28 88888.00 2020-07-25 14:14:38.875 207 12593.38 50.60 54124.28 88888.00 2020-07-25 14:14:39.000 207 12593.42 50.60 54124.28 88888.00 2020-07-25 14:14:39.125 207 12593.45 50.60 54124.28 88888.00 2020-07-25 14:14:39.250 207 12593.42 50.58 54124.32 88888.00 2020-07-25 14:14:39.375 207 12593.42 50.60 54124.32 88888.00 2020-07-25 14:14:39.500 207 12593.42 50.60 54124.32 88888.00 2020-07-25 14:14:39.625 207 12593.45 50.60 54124.32 88888.00 2020-07-25 14:14:39.750 207 12593.48 50.62 54124.28 88888.00 2020-07-25 14:14:39.875 207 12593.48 50.62 54124.25 88888.00 2020-07-25 14:14:40.000 207 12593.48 50.62 54124.25 88888.00 2020-07-25 14:14:40.125 207 12593.48 50.60 54124.28 88888.00 2020-07-25 14:14:40.250 207 12593.40 50.58 54124.32 88888.00 2020-07-25 14:14:40.375 207 12593.42 50.60 54124.35 88888.00 2020-07-25 14:14:40.500 207 12593.38 50.58 54124.35 88888.00 2020-07-25 14:14:40.625 207 12593.38 50.60 54124.32 88888.00 2020-07-25 14:14:40.750 207 12593.40 50.60 54124.30 88888.00 2020-07-25 14:14:40.875 207 12593.42 50.55 54124.28 88888.00 2020-07-25 14:14:41.000 207 12593.40 50.55 54124.25 88888.00 2020-07-25 14:14:41.125 207 12593.40 50.55 54124.25 88888.00 2020-07-25 14:14:41.250 207 12593.48 50.55 54124.28 88888.00 2020-07-25 14:14:41.375 207 12593.45 50.55 54124.22 88888.00 2020-07-25 14:14:41.500 207 12593.40 50.55 54124.25 88888.00 2020-07-25 14:14:41.625 207 12593.45 50.55 54124.28 88888.00 2020-07-25 14:14:41.750 207 12593.42 50.55 54124.28 88888.00 2020-07-25 14:14:41.875 207 12593.38 50.55 54124.28 88888.00 2020-07-25 14:14:42.000 207 12593.40 50.52 54124.25 88888.00 2020-07-25 14:14:42.125 207 12593.45 50.50 54124.28 88888.00 2020-07-25 14:14:42.250 207 12593.45 50.55 54124.28 88888.00 2020-07-25 14:14:42.375 207 12593.50 50.52 54124.28 88888.00 2020-07-25 14:14:42.500 207 12593.58 50.58 54124.22 88888.00 2020-07-25 14:14:42.625 207 12593.58 50.60 54124.22 88888.00 2020-07-25 14:14:42.750 207 12593.50 50.60 54124.25 88888.00 2020-07-25 14:14:42.875 207 12593.52 50.60 54124.25 88888.00 2020-07-25 14:14:43.000 207 12593.58 50.65 54124.25 88888.00 2020-07-25 14:14:43.125 207 12593.52 50.62 54124.28 88888.00 2020-07-25 14:14:43.250 207 12593.48 50.65 54124.28 88888.00 2020-07-25 14:14:43.375 207 12593.48 50.62 54124.28 88888.00 2020-07-25 14:14:43.500 207 12593.48 50.60 54124.25 88888.00 2020-07-25 14:14:43.625 207 12593.42 50.62 54124.25 88888.00 2020-07-25 14:14:43.750 207 12593.40 50.60 54124.28 88888.00 2020-07-25 14:14:43.875 207 12593.40 50.62 54124.30 88888.00 2020-07-25 14:14:44.000 207 12593.42 50.62 54124.30 88888.00 2020-07-25 14:14:44.125 207 12593.42 50.60 54124.28 88888.00 2020-07-25 14:14:44.250 207 12593.48 50.58 54124.28 88888.00 2020-07-25 14:14:44.375 207 12593.52 50.62 54124.28 88888.00 2020-07-25 14:14:44.500 207 12593.50 50.65 54124.30 88888.00 2020-07-25 14:14:44.625 207 12593.50 50.62 54124.28 88888.00 2020-07-25 14:14:44.750 207 12593.55 50.58 54124.22 88888.00 2020-07-25 14:14:44.875 207 12593.52 50.55 54124.20 88888.00 2020-07-25 14:14:45.000 207 12593.50 50.55 54124.22 88888.00 2020-07-25 14:14:45.125 207 12593.50 50.62 54124.22 88888.00 2020-07-25 14:14:45.250 207 12593.42 50.62 54124.25 88888.00 2020-07-25 14:14:45.375 207 12593.45 50.60 54124.25 88888.00 2020-07-25 14:14:45.500 207 12593.45 50.60 54124.25 88888.00 2020-07-25 14:14:45.625 207 12593.38 50.60 54124.22 88888.00 2020-07-25 14:14:45.750 207 12593.38 50.62 54124.25 88888.00 2020-07-25 14:14:45.875 207 12593.42 50.62 54124.28 88888.00 2020-07-25 14:14:46.000 207 12593.50 50.62 54124.25 88888.00 2020-07-25 14:14:46.125 207 12593.52 50.60 54124.20 88888.00 2020-07-25 14:14:46.250 207 12593.52 50.58 54124.22 88888.00 2020-07-25 14:14:46.375 207 12593.55 50.62 54124.25 88888.00 2020-07-25 14:14:46.500 207 12593.50 50.60 54124.25 88888.00 2020-07-25 14:14:46.625 207 12593.42 50.60 54124.22 88888.00 2020-07-25 14:14:46.750 207 12593.45 50.60 54124.20 88888.00 2020-07-25 14:14:46.875 207 12593.50 50.62 54124.22 88888.00 2020-07-25 14:14:47.000 207 12593.52 50.62 54124.22 88888.00 2020-07-25 14:14:47.125 207 12593.55 50.60 54124.20 88888.00 2020-07-25 14:14:47.250 207 12593.38 50.58 54124.20 88888.00 2020-07-25 14:14:47.375 207 12593.38 50.58 54124.20 88888.00 2020-07-25 14:14:47.500 207 12593.33 50.60 54124.25 88888.00 2020-07-25 14:14:47.625 207 12593.35 50.60 54124.28 88888.00 2020-07-25 14:14:47.750 207 12593.38 50.60 54124.25 88888.00 2020-07-25 14:14:47.875 207 12593.45 50.58 54124.22 88888.00 2020-07-25 14:14:48.000 207 12593.52 50.58 54124.25 88888.00 2020-07-25 14:14:48.125 207 12593.48 50.60 54124.28 88888.00 2020-07-25 14:14:48.250 207 12593.42 50.58 54124.30 88888.00 2020-07-25 14:14:48.375 207 12593.48 50.60 54124.28 88888.00 2020-07-25 14:14:48.500 207 12593.42 50.60 54124.25 88888.00 2020-07-25 14:14:48.625 207 12593.35 50.62 54124.25 88888.00 2020-07-25 14:14:48.750 207 12593.35 50.65 54124.25 88888.00 2020-07-25 14:14:48.875 207 12593.42 50.65 54124.28 88888.00 2020-07-25 14:14:49.000 207 12593.48 50.65 54124.28 88888.00 2020-07-25 14:14:49.125 207 12593.48 50.65 54124.28 88888.00 2020-07-25 14:14:49.250 207 12593.48 50.62 54124.30 88888.00 2020-07-25 14:14:49.375 207 12593.48 50.67 54124.30 88888.00 2020-07-25 14:14:49.500 207 12593.48 50.67 54124.32 88888.00 2020-07-25 14:14:49.625 207 12593.50 50.67 54124.30 88888.00 2020-07-25 14:14:49.750 207 12593.42 50.62 54124.32 88888.00 2020-07-25 14:14:49.875 207 12593.38 50.65 54124.35 88888.00 2020-07-25 14:14:50.000 207 12593.38 50.65 54124.32 88888.00 2020-07-25 14:14:50.125 207 12593.40 50.67 54124.32 88888.00 2020-07-25 14:14:50.250 207 12593.33 50.62 54124.32 88888.00 2020-07-25 14:14:50.375 207 12593.30 50.65 54124.32 88888.00 2020-07-25 14:14:50.500 207 12593.27 50.67 54124.32 88888.00 2020-07-25 14:14:50.625 207 12593.30 50.60 54124.30 88888.00 2020-07-25 14:14:50.750 207 12593.35 50.62 54124.32 88888.00 2020-07-25 14:14:50.875 207 12593.33 50.65 54124.32 88888.00 2020-07-25 14:14:51.000 207 12593.35 50.67 54124.32 88888.00 2020-07-25 14:14:51.125 207 12593.30 50.67 54124.32 88888.00 2020-07-25 14:14:51.250 207 12593.30 50.65 54124.32 88888.00 2020-07-25 14:14:51.375 207 12593.38 50.67 54124.30 88888.00 2020-07-25 14:14:51.500 207 12593.42 50.65 54124.25 88888.00 2020-07-25 14:14:51.625 207 12593.40 50.67 54124.25 88888.00 2020-07-25 14:14:51.750 207 12593.35 50.62 54124.25 88888.00 2020-07-25 14:14:51.875 207 12593.35 50.65 54124.28 88888.00 2020-07-25 14:14:52.000 207 12593.42 50.67 54124.32 88888.00 2020-07-25 14:14:52.125 207 12593.45 50.65 54124.32 88888.00 2020-07-25 14:14:52.250 207 12593.40 50.62 54124.30 88888.00 2020-07-25 14:14:52.375 207 12593.40 50.65 54124.32 88888.00 2020-07-25 14:14:52.500 207 12593.38 50.65 54124.32 88888.00 2020-07-25 14:14:52.625 207 12593.40 50.67 54124.32 88888.00 2020-07-25 14:14:52.750 207 12593.40 50.70 54124.32 88888.00 2020-07-25 14:14:52.875 207 12593.38 50.65 54124.30 88888.00 2020-07-25 14:14:53.000 207 12593.33 50.65 54124.30 88888.00 2020-07-25 14:14:53.125 207 12593.35 50.67 54124.30 88888.00 2020-07-25 14:14:53.250 207 12593.35 50.65 54124.32 88888.00 2020-07-25 14:14:53.375 207 12593.38 50.65 54124.30 88888.00 2020-07-25 14:14:53.500 207 12593.33 50.67 54124.32 88888.00 2020-07-25 14:14:53.625 207 12593.38 50.70 54124.32 88888.00 2020-07-25 14:14:53.750 207 12593.40 50.73 54124.32 88888.00 2020-07-25 14:14:53.875 207 12593.38 50.70 54124.32 88888.00 2020-07-25 14:14:54.000 207 12593.33 50.67 54124.30 88888.00 2020-07-25 14:14:54.125 207 12593.38 50.67 54124.32 88888.00 2020-07-25 14:14:54.250 207 12593.27 50.67 54124.35 88888.00 2020-07-25 14:14:54.375 207 12593.33 50.65 54124.32 88888.00 2020-07-25 14:14:54.500 207 12593.38 50.65 54124.30 88888.00 2020-07-25 14:14:54.625 207 12593.45 50.67 54124.30 88888.00 2020-07-25 14:14:54.750 207 12593.45 50.73 54124.32 88888.00 2020-07-25 14:14:54.875 207 12593.48 50.70 54124.30 88888.00 2020-07-25 14:14:55.000 207 12593.48 50.70 54124.30 88888.00 2020-07-25 14:14:55.125 207 12593.38 50.70 54124.30 88888.00 2020-07-25 14:14:55.250 207 12593.33 50.70 54124.32 88888.00 2020-07-25 14:14:55.375 207 12593.38 50.67 54124.35 88888.00 2020-07-25 14:14:55.500 207 12593.40 50.65 54124.32 88888.00 2020-07-25 14:14:55.625 207 12593.42 50.67 54124.32 88888.00 2020-07-25 14:14:55.750 207 12593.33 50.70 54124.32 88888.00 2020-07-25 14:14:55.875 207 12593.25 50.70 54124.30 88888.00 2020-07-25 14:14:56.000 207 12593.30 50.70 54124.30 88888.00 2020-07-25 14:14:56.125 207 12593.30 50.70 54124.30 88888.00 2020-07-25 14:14:56.250 207 12593.33 50.67 54124.32 88888.00 2020-07-25 14:14:56.375 207 12593.33 50.67 54124.32 88888.00 2020-07-25 14:14:56.500 207 12593.38 50.70 54124.30 88888.00 2020-07-25 14:14:56.625 207 12593.42 50.70 54124.30 88888.00 2020-07-25 14:14:56.750 207 12593.38 50.73 54124.30 88888.00 2020-07-25 14:14:56.875 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:14:57.000 207 12593.38 50.73 54124.35 88888.00 2020-07-25 14:14:57.125 207 12593.35 50.70 54124.35 88888.00 2020-07-25 14:14:57.250 207 12593.38 50.67 54124.32 88888.00 2020-07-25 14:14:57.375 207 12593.48 50.70 54124.32 88888.00 2020-07-25 14:14:57.500 207 12593.55 50.73 54124.30 88888.00 2020-07-25 14:14:57.625 207 12593.55 50.73 54124.28 88888.00 2020-07-25 14:14:57.750 207 12593.50 50.73 54124.25 88888.00 2020-07-25 14:14:57.875 207 12593.45 50.70 54124.28 88888.00 2020-07-25 14:14:58.000 207 12593.50 50.70 54124.25 88888.00 2020-07-25 14:14:58.125 207 12593.42 50.73 54124.30 88888.00 2020-07-25 14:14:58.250 207 12593.35 50.67 54124.30 88888.00 2020-07-25 14:14:58.375 207 12593.38 50.67 54124.30 88888.00 2020-07-25 14:14:58.500 207 12593.38 50.70 54124.32 88888.00 2020-07-25 14:14:58.625 207 12593.35 50.75 54124.32 88888.00 2020-07-25 14:14:58.750 207 12593.40 50.75 54124.30 88888.00 2020-07-25 14:14:58.875 207 12593.45 50.77 54124.30 88888.00 2020-07-25 14:14:59.000 207 12593.42 50.73 54124.28 88888.00 2020-07-25 14:14:59.125 207 12593.42 50.73 54124.32 88888.00 2020-07-25 14:14:59.250 207 12593.42 50.73 54124.38 88888.00 2020-07-25 14:14:59.375 207 12593.45 50.75 54124.35 88888.00 2020-07-25 14:14:59.500 207 12593.40 50.73 54124.32 88888.00 2020-07-25 14:14:59.625 207 12593.42 50.70 54124.35 88888.00 2020-07-25 14:14:59.750 207 12593.33 50.67 54124.35 88888.00 2020-07-25 14:14:59.875 207 12593.27 50.73 54124.35 88888.00 2020-07-25 14:15:00.000 207 12593.35 50.75 54124.30 88888.00 2020-07-25 14:15:00.125 207 12593.38 50.73 54124.32 88888.00 2020-07-25 14:15:00.250 207 12593.35 50.70 54124.32 88888.00 2020-07-25 14:15:00.375 207 12593.40 50.70 54124.30 88888.00 2020-07-25 14:15:00.500 207 12593.38 50.70 54124.28 88888.00 2020-07-25 14:15:00.625 207 12593.33 50.73 54124.30 88888.00 2020-07-25 14:15:00.750 207 12593.35 50.75 54124.32 88888.00 2020-07-25 14:15:00.875 207 12593.38 50.73 54124.35 88888.00 2020-07-25 14:15:01.000 207 12593.40 50.73 54124.35 88888.00 2020-07-25 14:15:01.125 207 12593.42 50.77 54124.38 88888.00 2020-07-25 14:15:01.250 207 12593.45 50.77 54124.38 88888.00 2020-07-25 14:15:01.375 207 12593.42 50.77 54124.35 88888.00 2020-07-25 14:15:01.500 207 12593.40 50.77 54124.38 88888.00 2020-07-25 14:15:01.625 207 12593.40 50.77 54124.38 88888.00 2020-07-25 14:15:01.750 207 12593.40 50.75 54124.32 88888.00 2020-07-25 14:15:01.875 207 12593.40 50.75 54124.35 88888.00 2020-07-25 14:15:02.000 207 12593.38 50.75 54124.32 88888.00 2020-07-25 14:15:02.125 207 12593.35 50.77 54124.35 88888.00 2020-07-25 14:15:02.250 207 12593.38 50.75 54124.38 88888.00 2020-07-25 14:15:02.375 207 12593.42 50.77 54124.38 88888.00 2020-07-25 14:15:02.500 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:15:02.625 207 12593.33 50.77 54124.32 88888.00 2020-07-25 14:15:02.750 207 12593.27 50.75 54124.30 88888.00 2020-07-25 14:15:02.875 207 12593.30 50.75 54124.30 88888.00 2020-07-25 14:15:03.000 207 12593.38 50.75 54124.35 88888.00 2020-07-25 14:15:03.125 207 12593.42 50.75 54124.32 88888.00 2020-07-25 14:15:03.250 207 12593.40 50.73 54124.32 88888.00 2020-07-25 14:15:03.375 207 12593.42 50.75 54124.30 88888.00 2020-07-25 14:15:03.500 207 12593.42 50.73 54124.30 88888.00 2020-07-25 14:15:03.625 207 12593.40 50.70 54124.30 88888.00 2020-07-25 14:15:03.750 207 12593.40 50.73 54124.30 88888.00 2020-07-25 14:15:03.875 207 12593.42 50.73 54124.32 88888.00 2020-07-25 14:15:04.000 207 12593.40 50.73 54124.32 88888.00 2020-07-25 14:15:04.125 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:15:04.250 207 12593.33 50.75 54124.35 88888.00 2020-07-25 14:15:04.375 207 12593.33 50.75 54124.32 88888.00 2020-07-25 14:15:04.500 207 12593.25 50.73 54124.32 88888.00 2020-07-25 14:15:04.625 207 12593.33 50.75 54124.35 88888.00 2020-07-25 14:15:04.750 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:15:04.875 207 12593.25 50.73 54124.32 88888.00 2020-07-25 14:15:05.000 207 12593.25 50.75 54124.35 88888.00 2020-07-25 14:15:05.125 207 12593.33 50.75 54124.35 88888.00 2020-07-25 14:15:05.250 207 12593.33 50.73 54124.35 88888.00 2020-07-25 14:15:05.375 207 12593.27 50.73 54124.30 88888.00 2020-07-25 14:15:05.500 207 12593.27 50.73 54124.32 88888.00 2020-07-25 14:15:05.625 207 12593.30 50.73 54124.32 88888.00 2020-07-25 14:15:05.750 207 12593.33 50.73 54124.35 88888.00 2020-07-25 14:15:05.875 207 12593.38 50.73 54124.35 88888.00 2020-07-25 14:15:06.000 207 12593.38 50.70 54124.32 88888.00 2020-07-25 14:15:06.125 207 12593.38 50.70 54124.32 88888.00 2020-07-25 14:15:06.250 207 12593.42 50.70 54124.35 88888.00 2020-07-25 14:15:06.375 207 12593.40 50.73 54124.38 88888.00 2020-07-25 14:15:06.500 207 12593.35 50.70 54124.38 88888.00 2020-07-25 14:15:06.625 207 12593.38 50.75 54124.40 88888.00 2020-07-25 14:15:06.750 207 12593.42 50.77 54124.40 88888.00 2020-07-25 14:15:06.875 207 12593.40 50.77 54124.40 88888.00 2020-07-25 14:15:07.000 207 12593.40 50.75 54124.40 88888.00 2020-07-25 14:15:07.125 207 12593.40 50.77 54124.40 88888.00 2020-07-25 14:15:07.250 207 12593.30 50.77 54124.40 88888.00 2020-07-25 14:15:07.375 207 12593.33 50.73 54124.38 88888.00 2020-07-25 14:15:07.500 207 12593.35 50.73 54124.38 88888.00 2020-07-25 14:15:07.625 207 12593.33 50.75 54124.40 88888.00 2020-07-25 14:15:07.750 207 12593.33 50.75 54124.38 88888.00 2020-07-25 14:15:07.875 207 12593.40 50.73 54124.35 88888.00 2020-07-25 14:15:08.000 207 12593.38 50.75 54124.35 88888.00 2020-07-25 14:15:08.125 207 12593.35 50.80 54124.38 88888.00 2020-07-25 14:15:08.250 207 12593.30 50.77 54124.38 88888.00 2020-07-25 14:15:08.375 207 12593.38 50.77 54124.38 88888.00 2020-07-25 14:15:08.500 207 12593.38 50.73 54124.38 88888.00 2020-07-25 14:15:08.625 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:15:08.750 207 12593.33 50.77 54124.38 88888.00 2020-07-25 14:15:08.875 207 12593.35 50.77 54124.38 88888.00 2020-07-25 14:15:09.000 207 12593.40 50.75 54124.35 88888.00 2020-07-25 14:15:09.125 207 12593.42 50.75 54124.35 88888.00 2020-07-25 14:15:09.250 207 12593.33 50.70 54124.38 88888.00 2020-07-25 14:15:09.375 207 12593.33 50.75 54124.35 88888.00 2020-07-25 14:15:09.500 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:15:09.625 207 12593.27 50.75 54124.32 88888.00 2020-07-25 14:15:09.750 207 12593.25 50.75 54124.35 88888.00 2020-07-25 14:15:09.875 207 12593.25 50.70 54124.35 88888.00 2020-07-25 14:15:10.000 207 12593.33 50.73 54124.35 88888.00 2020-07-25 14:15:10.125 207 12593.40 50.73 54124.35 88888.00 2020-07-25 14:15:10.250 207 12593.40 50.73 54124.38 88888.00 2020-07-25 14:15:10.375 207 12593.38 50.73 54124.35 88888.00 2020-07-25 14:15:10.500 207 12593.30 50.73 54124.32 88888.00 2020-07-25 14:15:10.625 207 12593.30 50.75 54124.35 88888.00 2020-07-25 14:15:10.750 207 12593.30 50.77 54124.38 88888.00 2020-07-25 14:15:10.875 207 12593.35 50.73 54124.38 88888.00 2020-07-25 14:15:11.000 207 12593.30 50.70 54124.35 88888.00 2020-07-25 14:15:11.125 207 12593.27 50.70 54124.35 88888.00 2020-07-25 14:15:11.250 207 12593.27 50.73 54124.35 88888.00 2020-07-25 14:15:11.375 207 12593.30 50.73 54124.32 88888.00 2020-07-25 14:15:11.500 207 12593.30 50.73 54124.32 88888.00 2020-07-25 14:15:11.625 207 12593.33 50.73 54124.32 88888.00 2020-07-25 14:15:11.750 207 12593.33 50.73 54124.32 88888.00 2020-07-25 14:15:11.875 207 12593.35 50.70 54124.35 88888.00 2020-07-25 14:15:12.000 207 12593.30 50.70 54124.35 88888.00 2020-07-25 14:15:12.125 207 12593.25 50.67 54124.38 88888.00 2020-07-25 14:15:12.250 207 12593.23 50.65 54124.40 88888.00 2020-07-25 14:15:12.375 207 12593.23 50.67 54124.38 88888.00 2020-07-25 14:15:12.500 207 12593.27 50.70 54124.40 88888.00 2020-07-25 14:15:12.625 207 12593.27 50.70 54124.43 88888.00 2020-07-25 14:15:12.750 207 12593.27 50.70 54124.43 88888.00 2020-07-25 14:15:12.875 207 12593.25 50.73 54124.43 88888.00 2020-07-25 14:15:13.000 207 12593.20 50.73 54124.40 88888.00 2020-07-25 14:15:13.125 207 12593.25 50.75 54124.40 88888.00 2020-07-25 14:15:13.250 207 12593.30 50.75 54124.38 88888.00 2020-07-25 14:15:13.375 207 12593.35 50.77 54124.38 88888.00 2020-07-25 14:15:13.500 207 12593.33 50.75 54124.38 88888.00 2020-07-25 14:15:13.625 207 12593.30 50.77 54124.40 88888.00 2020-07-25 14:15:13.750 207 12593.33 50.75 54124.40 88888.00 2020-07-25 14:15:13.875 207 12593.27 50.73 54124.43 88888.00 2020-07-25 14:15:14.000 207 12593.20 50.75 54124.40 88888.00 2020-07-25 14:15:14.125 207 12593.20 50.73 54124.38 88888.00 2020-07-25 14:15:14.250 207 12593.12 50.73 54124.38 88888.00 2020-07-25 14:15:14.375 207 12593.17 50.73 54124.40 88888.00 2020-07-25 14:15:14.500 207 12593.23 50.75 54124.43 88888.00 2020-07-25 14:15:14.625 207 12593.27 50.73 54124.40 88888.00 2020-07-25 14:15:14.750 207 12593.23 50.70 54124.38 88888.00 2020-07-25 14:15:14.875 207 12593.25 50.67 54124.38 88888.00 2020-07-25 14:15:15.000 207 12593.30 50.70 54124.38 88888.00 2020-07-25 14:15:15.125 207 12593.33 50.73 54124.40 88888.00 2020-07-25 14:15:15.250 207 12593.30 50.70 54124.40 88888.00 2020-07-25 14:15:15.375 207 12593.38 50.70 54124.40 88888.00 2020-07-25 14:15:15.500 207 12593.33 50.73 54124.35 88888.00 2020-07-25 14:15:15.625 207 12593.33 50.73 54124.38 88888.00 2020-07-25 14:15:15.750 207 12593.38 50.73 54124.38 88888.00 2020-07-25 14:15:15.875 207 12593.30 50.67 54124.40 88888.00 2020-07-25 14:15:16.000 207 12593.30 50.70 54124.38 88888.00 2020-07-25 14:15:16.125 207 12593.35 50.73 54124.38 88888.00 2020-07-25 14:15:16.250 207 12593.27 50.67 54124.40 88888.00 2020-07-25 14:15:16.375 207 12593.33 50.70 54124.35 88888.00 2020-07-25 14:15:16.500 207 12593.27 50.70 54124.35 88888.00 2020-07-25 14:15:16.625 207 12593.25 50.70 54124.32 88888.00 2020-07-25 14:15:16.750 207 12593.20 50.73 54124.35 88888.00 2020-07-25 14:15:16.875 207 12593.20 50.73 54124.38 88888.00 2020-07-25 14:15:17.000 207 12593.25 50.70 54124.38 88888.00 2020-07-25 14:15:17.125 207 12593.25 50.70 54124.40 88888.00 2020-07-25 14:15:17.250 207 12593.20 50.67 54124.40 88888.00 2020-07-25 14:15:17.375 207 12593.30 50.70 54124.40 88888.00 2020-07-25 14:15:17.500 207 12593.35 50.70 54124.38 88888.00 2020-07-25 14:15:17.625 207 12593.30 50.73 54124.40 88888.00 2020-07-25 14:15:17.750 207 12593.25 50.70 54124.38 88888.00 2020-07-25 14:15:17.875 207 12593.20 50.67 54124.32 88888.00 2020-07-25 14:15:18.000 207 12593.23 50.67 54124.35 88888.00 2020-07-25 14:15:18.125 207 12593.27 50.70 54124.43 88888.00 2020-07-25 14:15:18.250 207 12593.30 50.67 54124.40 88888.00 2020-07-25 14:15:18.375 207 12593.35 50.70 54124.40 88888.00 2020-07-25 14:15:18.500 207 12593.25 50.70 54124.38 88888.00 2020-07-25 14:15:18.625 207 12593.23 50.70 54124.38 88888.00 2020-07-25 14:15:18.750 207 12593.27 50.70 54124.43 88888.00 2020-07-25 14:15:18.875 207 12593.27 50.67 54124.43 88888.00 2020-07-25 14:15:19.000 207 12593.23 50.70 54124.40 88888.00 2020-07-25 14:15:19.125 207 12593.27 50.75 54124.40 88888.00 2020-07-25 14:15:19.250 207 12593.30 50.73 54124.40 88888.00 2020-07-25 14:15:19.375 207 12593.30 50.73 54124.38 88888.00 2020-07-25 14:15:19.500 207 12593.20 50.67 54124.35 88888.00 2020-07-25 14:15:19.625 207 12593.15 50.67 54124.35 88888.00 2020-07-25 14:15:19.750 207 12593.12 50.70 54124.35 88888.00 2020-07-25 14:15:19.875 207 12593.23 50.73 54124.38 88888.00 2020-07-25 14:15:20.000 207 12593.30 50.73 54124.35 88888.00 2020-07-25 14:15:20.125 207 12593.30 50.73 54124.35 88888.00 2020-07-25 14:15:20.250 207 12593.27 50.70 54124.38 88888.00 2020-07-25 14:15:20.375 207 12593.27 50.73 54124.38 88888.00 2020-07-25 14:15:20.500 207 12593.23 50.73 54124.40 88888.00 2020-07-25 14:15:20.625 207 12593.15 50.73 54124.40 88888.00 2020-07-25 14:15:20.750 207 12593.15 50.70 54124.40 88888.00 2020-07-25 14:15:20.875 207 12593.17 50.73 54124.40 88888.00 2020-07-25 14:15:21.000 207 12593.25 50.75 54124.38 88888.00 2020-07-25 14:15:21.125 207 12593.30 50.75 54124.35 88888.00 2020-07-25 14:15:21.250 207 12593.33 50.73 54124.35 88888.00 2020-07-25 14:15:21.375 207 12593.35 50.75 54124.35 88888.00 2020-07-25 14:15:21.500 207 12593.27 50.75 54124.38 88888.00 2020-07-25 14:15:21.625 207 12593.23 50.75 54124.35 88888.00 2020-07-25 14:15:21.750 207 12593.23 50.77 54124.38 88888.00 2020-07-25 14:15:21.875 207 12593.23 50.77 54124.35 88888.00 2020-07-25 14:15:22.000 207 12593.17 50.77 54124.35 88888.00 2020-07-25 14:15:22.125 207 12593.12 50.75 54124.35 88888.00 2020-07-25 14:15:22.250 207 12593.12 50.67 54124.35 88888.00 2020-07-25 14:15:22.375 207 12593.20 50.70 54124.35 88888.00 2020-07-25 14:15:22.500 207 12593.25 50.73 54124.35 88888.00 2020-07-25 14:15:22.625 207 12593.25 50.73 54124.35 88888.00 2020-07-25 14:15:22.750 207 12593.30 50.75 54124.38 88888.00 2020-07-25 14:15:22.875 207 12593.30 50.73 54124.40 88888.00 2020-07-25 14:15:23.000 207 12593.30 50.70 54124.40 88888.00 2020-07-25 14:15:23.125 207 12593.23 50.70 54124.40 88888.00 2020-07-25 14:15:23.250 207 12593.17 50.67 54124.38 88888.00 2020-07-25 14:15:23.375 207 12593.17 50.70 54124.32 88888.00 2020-07-25 14:15:23.500 207 12593.25 50.70 54124.32 88888.00 2020-07-25 14:15:23.625 207 12593.25 50.73 54124.38 88888.00 2020-07-25 14:15:23.750 207 12593.23 50.70 54124.40 88888.00 2020-07-25 14:15:23.875 207 12593.23 50.70 54124.38 88888.00 2020-07-25 14:15:24.000 207 12593.23 50.65 54124.38 88888.00 2020-07-25 14:15:24.125 207 12593.27 50.67 54124.40 88888.00 2020-07-25 14:15:24.250 207 12593.25 50.67 54124.43 88888.00 2020-07-25 14:15:24.375 207 12593.25 50.67 54124.40 88888.00 2020-07-25 14:15:24.500 207 12593.23 50.67 54124.40 88888.00 2020-07-25 14:15:24.625 207 12593.25 50.67 54124.38 88888.00 2020-07-25 14:15:24.750 207 12593.25 50.73 54124.40 88888.00 2020-07-25 14:15:24.875 207 12593.30 50.73 54124.43 88888.00 2020-07-25 14:15:25.000 207 12593.35 50.70 54124.40 88888.00 2020-07-25 14:15:25.125 207 12593.25 50.70 54124.40 88888.00 2020-07-25 14:15:25.250 207 12593.20 50.70 54124.43 88888.00 2020-07-25 14:15:25.375 207 12593.20 50.73 54124.43 88888.00 2020-07-25 14:15:25.500 207 12593.15 50.67 54124.38 88888.00 2020-07-25 14:15:25.625 207 12593.23 50.73 54124.38 88888.00 2020-07-25 14:15:25.750 207 12593.27 50.73 54124.40 88888.00 2020-07-25 14:15:25.875 207 12593.20 50.73 54124.43 88888.00 2020-07-25 14:15:26.000 207 12593.17 50.73 54124.43 88888.00 2020-07-25 14:15:26.125 207 12593.17 50.75 54124.43 88888.00 2020-07-25 14:15:26.250 207 12593.23 50.70 54124.40 88888.00 2020-07-25 14:15:26.375 207 12593.30 50.75 54124.40 88888.00 2020-07-25 14:15:26.500 207 12593.33 50.73 54124.40 88888.00 2020-07-25 14:15:26.625 207 12593.30 50.75 54124.40 88888.00 2020-07-25 14:15:26.750 207 12593.27 50.75 54124.43 88888.00 2020-07-25 14:15:26.875 207 12593.25 50.73 54124.43 88888.00 2020-07-25 14:15:27.000 207 12593.20 50.70 54124.40 88888.00 2020-07-25 14:15:27.125 207 12593.15 50.70 54124.40 88888.00 2020-07-25 14:15:27.250 207 12593.15 50.73 54124.40 88888.00 2020-07-25 14:15:27.375 207 12593.23 50.73 54124.43 88888.00 2020-07-25 14:15:27.500 207 12593.20 50.75 54124.40 88888.00 2020-07-25 14:15:27.625 207 12593.23 50.77 54124.43 88888.00 2020-07-25 14:15:27.750 207 12593.27 50.75 54124.43 88888.00 2020-07-25 14:15:27.875 207 12593.27 50.73 54124.40 88888.00 2020-07-25 14:15:28.000 207 12593.25 50.75 54124.38 88888.00 2020-07-25 14:15:28.125 207 12593.23 50.75 54124.45 88888.00 2020-07-25 14:15:28.250 207 12593.20 50.70 54124.43 88888.00 2020-07-25 14:15:28.375 207 12593.17 50.70 54124.40 88888.00 2020-07-25 14:15:28.500 207 12593.20 50.75 54124.38 88888.00 2020-07-25 14:15:28.625 207 12593.23 50.73 54124.40 88888.00 2020-07-25 14:15:28.750 207 12593.23 50.73 54124.38 88888.00 2020-07-25 14:15:28.875 207 12593.25 50.73 54124.43 88888.00 2020-07-25 14:15:29.000 207 12593.33 50.73 54124.40 88888.00 2020-07-25 14:15:29.125 207 12593.23 50.73 54124.40 88888.00 2020-07-25 14:15:29.250 207 12593.25 50.73 54124.40 88888.00 2020-07-25 14:15:29.375 207 12593.30 50.73 54124.40 88888.00 2020-07-25 14:15:29.500 207 12593.35 50.73 54124.40 88888.00 2020-07-25 14:15:29.625 207 12593.27 50.73 54124.40 88888.00 2020-07-25 14:15:29.750 207 12593.23 50.73 54124.38 88888.00 2020-07-25 14:15:29.875 207 12593.25 50.73 54124.43 88888.00 2020-07-25 14:15:30.000 207 12593.30 50.73 54124.43 88888.00 2020-07-25 14:15:30.125 207 12593.27 50.67 54124.45 88888.00 2020-07-25 14:15:30.250 207 12593.23 50.62 54124.40 88888.00 2020-07-25 14:15:30.375 207 12593.20 50.67 54124.40 88888.00 2020-07-25 14:15:30.500 207 12593.23 50.70 54124.43 88888.00 2020-07-25 14:15:30.625 207 12593.23 50.73 54124.43 88888.00 2020-07-25 14:15:30.750 207 12593.20 50.73 54124.45 88888.00 2020-07-25 14:15:30.875 207 12593.17 50.73 54124.43 88888.00 2020-07-25 14:15:31.000 207 12593.20 50.75 54124.43 88888.00 2020-07-25 14:15:31.125 207 12593.23 50.73 54124.43 88888.00 2020-07-25 14:15:31.250 207 12593.20 50.75 54124.40 88888.00 2020-07-25 14:15:31.375 207 12593.23 50.77 54124.43 88888.00 2020-07-25 14:15:31.500 207 12593.20 50.77 54124.45 88888.00 2020-07-25 14:15:31.625 207 12593.17 50.75 54124.45 88888.00 2020-07-25 14:15:31.750 207 12593.17 50.75 54124.45 88888.00 2020-07-25 14:15:31.875 207 12593.12 50.75 54124.43 88888.00 2020-07-25 14:15:32.000 207 12593.12 50.77 54124.40 88888.00 2020-07-25 14:15:32.125 207 12593.15 50.77 54124.43 88888.00 2020-07-25 14:15:32.250 207 12593.17 50.75 54124.43 88888.00 2020-07-25 14:15:32.375 207 12593.25 50.75 54124.45 88888.00 2020-07-25 14:15:32.500 207 12593.27 50.77 54124.47 88888.00 2020-07-25 14:15:32.625 207 12593.27 50.77 54124.47 88888.00 2020-07-25 14:15:32.750 207 12593.27 50.75 54124.47 88888.00 2020-07-25 14:15:32.875 207 12593.23 50.75 54124.47 88888.00 2020-07-25 14:15:33.000 207 12593.20 50.75 54124.43 88888.00 2020-07-25 14:15:33.125 207 12593.23 50.75 54124.43 88888.00 2020-07-25 14:15:33.250 207 12593.20 50.73 54124.40 88888.00 2020-07-25 14:15:33.375 207 12593.20 50.75 54124.40 88888.00 2020-07-25 14:15:33.500 207 12593.12 50.75 54124.43 88888.00 2020-07-25 14:15:33.625 207 12593.17 50.73 54124.40 88888.00 2020-07-25 14:15:33.750 207 12593.27 50.73 54124.40 88888.00 2020-07-25 14:15:33.875 207 12593.27 50.75 54124.43 88888.00 2020-07-25 14:15:34.000 207 12593.25 50.75 54124.43 88888.00 2020-07-25 14:15:34.125 207 12593.23 50.73 54124.43 88888.00 2020-07-25 14:15:34.250 207 12593.15 50.73 54124.43 88888.00 2020-07-25 14:15:34.375 207 12593.15 50.73 54124.43 88888.00 2020-07-25 14:15:34.500 207 12593.15 50.75 54124.40 88888.00 2020-07-25 14:15:34.625 207 12593.10 50.73 54124.43 88888.00 2020-07-25 14:15:34.750 207 12593.10 50.75 54124.43 88888.00 2020-07-25 14:15:34.875 207 12593.12 50.77 54124.43 88888.00 2020-07-25 14:15:35.000 207 12593.12 50.75 54124.45 88888.00 2020-07-25 14:15:35.125 207 12593.12 50.75 54124.43 88888.00 2020-07-25 14:15:35.250 207 12593.10 50.70 54124.38 88888.00 2020-07-25 14:15:35.375 207 12593.15 50.73 54124.35 88888.00 2020-07-25 14:15:35.500 207 12593.12 50.75 54124.35 88888.00 2020-07-25 14:15:35.625 207 12593.08 50.75 54124.38 88888.00 2020-07-25 14:15:35.750 207 12593.10 50.73 54124.40 88888.00 2020-07-25 14:15:35.875 207 12593.12 50.70 54124.40 88888.00 2020-07-25 14:15:36.000 207 12593.17 50.70 54124.40 88888.00 2020-07-25 14:15:36.125 207 12593.20 50.73 54124.38 88888.00 2020-07-25 14:15:36.250 207 12593.15 50.73 54124.43 88888.00 2020-07-25 14:15:36.375 207 12593.17 50.73 54124.40 88888.00 2020-07-25 14:15:36.500 207 12593.20 50.73 54124.43 88888.00 2020-07-25 14:15:36.625 207 12593.20 50.75 54124.43 88888.00 2020-07-25 14:15:36.750 207 12593.17 50.77 54124.45 88888.00 2020-07-25 14:15:36.875 207 12593.23 50.73 54124.45 88888.00 2020-07-25 14:15:37.000 207 12593.27 50.75 54124.43 88888.00 2020-07-25 14:15:37.125 207 12593.17 50.77 54124.45 88888.00 2020-07-25 14:15:37.250 207 12593.15 50.77 54124.47 88888.00 2020-07-25 14:15:37.375 207 12593.25 50.77 54124.45 88888.00 2020-07-25 14:15:37.500 207 12593.25 50.77 54124.45 88888.00 2020-07-25 14:15:37.625 207 12593.23 50.75 54124.43 88888.00 2020-07-25 14:15:37.750 207 12593.20 50.75 54124.45 88888.00 2020-07-25 14:15:37.875 207 12593.23 50.77 54124.47 88888.00 2020-07-25 14:15:38.000 207 12593.25 50.75 54124.45 88888.00 2020-07-25 14:15:38.125 207 12593.23 50.77 54124.43 88888.00 2020-07-25 14:15:38.250 207 12593.12 50.73 54124.43 88888.00 2020-07-25 14:15:38.375 207 12593.12 50.75 54124.43 88888.00 2020-07-25 14:15:38.500 207 12593.15 50.73 54124.43 88888.00 2020-07-25 14:15:38.625 207 12593.17 50.73 54124.43 88888.00 2020-07-25 14:15:38.750 207 12593.23 50.75 54124.45 88888.00 2020-07-25 14:15:38.875 207 12593.20 50.75 54124.43 88888.00 2020-07-25 14:15:39.000 207 12593.15 50.77 54124.45 88888.00 2020-07-25 14:15:39.125 207 12593.20 50.75 54124.45 88888.00 2020-07-25 14:15:39.250 207 12593.20 50.73 54124.47 88888.00 2020-07-25 14:15:39.375 207 12593.23 50.75 54124.47 88888.00 2020-07-25 14:15:39.500 207 12593.10 50.77 54124.45 88888.00 2020-07-25 14:15:39.625 207 12593.02 50.77 54124.45 88888.00 2020-07-25 14:15:39.750 207 12593.02 50.77 54124.45 88888.00 2020-07-25 14:15:39.875 207 12593.12 50.75 54124.43 88888.00 2020-07-25 14:15:40.000 207 12593.20 50.75 54124.43 88888.00 2020-07-25 14:15:40.125 207 12593.20 50.75 54124.43 88888.00 2020-07-25 14:15:40.250 207 12593.15 50.75 54124.43 88888.00 2020-07-25 14:15:40.375 207 12593.17 50.77 54124.43 88888.00 2020-07-25 14:15:40.500 207 12593.12 50.75 54124.43 88888.00 2020-07-25 14:15:40.625 207 12593.10 50.77 54124.40 88888.00 2020-07-25 14:15:40.750 207 12593.10 50.77 54124.40 88888.00 2020-07-25 14:15:40.875 207 12593.12 50.77 54124.43 88888.00 2020-07-25 14:15:41.000 207 12593.20 50.77 54124.43 88888.00 2020-07-25 14:15:41.125 207 12593.25 50.80 54124.43 88888.00 2020-07-25 14:15:41.250 207 12593.17 50.73 54124.43 88888.00 2020-07-25 14:15:41.375 207 12593.10 50.75 54124.45 88888.00 2020-07-25 14:15:41.500 207 12593.08 50.77 54124.45 88888.00 2020-07-25 14:15:41.625 207 12593.12 50.77 54124.45 88888.00 2020-07-25 14:15:41.750 207 12593.15 50.75 54124.47 88888.00 2020-07-25 14:15:41.875 207 12593.12 50.70 54124.45 88888.00 2020-07-25 14:15:42.000 207 12593.05 50.70 54124.40 88888.00 2020-07-25 14:15:42.125 207 12593.10 50.75 54124.45 88888.00 2020-07-25 14:15:42.250 207 12593.05 50.73 54124.47 88888.00 2020-07-25 14:15:42.375 207 12593.10 50.75 54124.45 88888.00 2020-07-25 14:15:42.500 207 12593.08 50.75 54124.43 88888.00 2020-07-25 14:15:42.625 207 12593.12 50.75 54124.45 88888.00 2020-07-25 14:15:42.750 207 12593.10 50.77 54124.45 88888.00 2020-07-25 14:15:42.875 207 12593.08 50.77 54124.45 88888.00 2020-07-25 14:15:43.000 207 12593.08 50.77 54124.43 88888.00 2020-07-25 14:15:43.125 207 12593.17 50.77 54124.45 88888.00 2020-07-25 14:15:43.250 207 12593.15 50.77 54124.50 88888.00 2020-07-25 14:15:43.375 207 12593.08 50.77 54124.45 88888.00 2020-07-25 14:15:43.500 207 12592.98 50.77 54124.43 88888.00 2020-07-25 14:15:43.625 207 12593.05 50.80 54124.43 88888.00 2020-07-25 14:15:43.750 207 12593.05 50.80 54124.47 88888.00 2020-07-25 14:15:43.875 207 12593.02 50.80 54124.47 88888.00 2020-07-25 14:15:44.000 207 12593.05 50.77 54124.45 88888.00 2020-07-25 14:15:44.125 207 12593.12 50.77 54124.47 88888.00 2020-07-25 14:15:44.250 207 12593.12 50.75 54124.50 88888.00 2020-07-25 14:15:44.375 207 12593.17 50.77 54124.47 88888.00 2020-07-25 14:15:44.500 207 12593.17 50.77 54124.50 88888.00 2020-07-25 14:15:44.625 207 12593.15 50.77 54124.47 88888.00 2020-07-25 14:15:44.750 207 12593.08 50.77 54124.45 88888.00 2020-07-25 14:15:44.875 207 12593.12 50.75 54124.45 88888.00 2020-07-25 14:15:45.000 207 12593.17 50.80 54124.43 88888.00 2020-07-25 14:15:45.125 207 12593.17 50.80 54124.45 88888.00 2020-07-25 14:15:45.250 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:45.375 207 12593.02 50.75 54124.47 88888.00 2020-07-25 14:15:45.500 207 12593.02 50.73 54124.45 88888.00 2020-07-25 14:15:45.625 207 12593.05 50.73 54124.40 88888.00 2020-07-25 14:15:45.750 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:45.875 207 12593.05 50.80 54124.50 88888.00 2020-07-25 14:15:46.000 207 12593.10 50.80 54124.45 88888.00 2020-07-25 14:15:46.125 207 12593.10 50.75 54124.43 88888.00 2020-07-25 14:15:46.250 207 12593.02 50.70 54124.45 88888.00 2020-07-25 14:15:46.375 207 12593.10 50.75 54124.43 88888.00 2020-07-25 14:15:46.500 207 12593.15 50.75 54124.40 88888.00 2020-07-25 14:15:46.625 207 12593.12 50.73 54124.45 88888.00 2020-07-25 14:15:46.750 207 12593.10 50.73 54124.43 88888.00 2020-07-25 14:15:46.875 207 12593.10 50.75 54124.43 88888.00 2020-07-25 14:15:47.000 207 12593.12 50.77 54124.43 88888.00 2020-07-25 14:15:47.125 207 12593.08 50.75 54124.47 88888.00 2020-07-25 14:15:47.250 207 12593.05 50.75 54124.43 88888.00 2020-07-25 14:15:47.375 207 12593.05 50.75 54124.40 88888.00 2020-07-25 14:15:47.500 207 12593.08 50.75 54124.40 88888.00 2020-07-25 14:15:47.625 207 12593.10 50.75 54124.45 88888.00 2020-07-25 14:15:47.750 207 12593.10 50.75 54124.45 88888.00 2020-07-25 14:15:47.875 207 12593.05 50.73 54124.43 88888.00 2020-07-25 14:15:48.000 207 12593.00 50.73 54124.40 88888.00 2020-07-25 14:15:48.125 207 12592.98 50.70 54124.45 88888.00 2020-07-25 14:15:48.250 207 12593.00 50.73 54124.43 88888.00 2020-07-25 14:15:48.375 207 12593.10 50.73 54124.43 88888.00 2020-07-25 14:15:48.500 207 12593.08 50.73 54124.43 88888.00 2020-07-25 14:15:48.625 207 12593.10 50.77 54124.45 88888.00 2020-07-25 14:15:48.750 207 12593.08 50.77 54124.47 88888.00 2020-07-25 14:15:48.875 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:49.000 207 12592.98 50.70 54124.43 88888.00 2020-07-25 14:15:49.125 207 12592.98 50.75 54124.43 88888.00 2020-07-25 14:15:49.250 207 12593.00 50.73 54124.43 88888.00 2020-07-25 14:15:49.375 207 12593.05 50.77 54124.45 88888.00 2020-07-25 14:15:49.500 207 12593.02 50.77 54124.47 88888.00 2020-07-25 14:15:49.625 207 12593.00 50.77 54124.45 88888.00 2020-07-25 14:15:49.750 207 12593.05 50.75 54124.43 88888.00 2020-07-25 14:15:49.875 207 12593.08 50.73 54124.43 88888.00 2020-07-25 14:15:50.000 207 12593.00 50.70 54124.40 88888.00 2020-07-25 14:15:50.125 207 12592.95 50.73 54124.38 88888.00 2020-07-25 14:15:50.250 207 12592.98 50.70 54124.40 88888.00 2020-07-25 14:15:50.375 207 12593.00 50.73 54124.43 88888.00 2020-07-25 14:15:50.500 207 12593.05 50.75 54124.45 88888.00 2020-07-25 14:15:50.625 207 12593.08 50.75 54124.43 88888.00 2020-07-25 14:15:50.750 207 12593.12 50.75 54124.40 88888.00 2020-07-25 14:15:50.875 207 12593.12 50.75 54124.40 88888.00 2020-07-25 14:15:51.000 207 12593.10 50.77 54124.40 88888.00 2020-07-25 14:15:51.125 207 12593.05 50.75 54124.45 88888.00 2020-07-25 14:15:51.250 207 12593.10 50.75 54124.50 88888.00 2020-07-25 14:15:51.375 207 12593.15 50.70 54124.45 88888.00 2020-07-25 14:15:51.500 207 12593.10 50.73 54124.45 88888.00 2020-07-25 14:15:51.625 207 12593.08 50.75 54124.47 88888.00 2020-07-25 14:15:51.750 207 12593.12 50.75 54124.47 88888.00 2020-07-25 14:15:51.875 207 12593.15 50.73 54124.43 88888.00 2020-07-25 14:15:52.000 207 12593.10 50.73 54124.43 88888.00 2020-07-25 14:15:52.125 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:52.250 207 12593.02 50.75 54124.47 88888.00 2020-07-25 14:15:52.375 207 12593.08 50.75 54124.47 88888.00 2020-07-25 14:15:52.500 207 12593.05 50.75 54124.50 88888.00 2020-07-25 14:15:52.625 207 12593.02 50.75 54124.47 88888.00 2020-07-25 14:15:52.750 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:52.875 207 12593.17 50.77 54124.47 88888.00 2020-07-25 14:15:53.000 207 12593.12 50.75 54124.45 88888.00 2020-07-25 14:15:53.125 207 12593.08 50.73 54124.45 88888.00 2020-07-25 14:15:53.250 207 12593.02 50.70 54124.50 88888.00 2020-07-25 14:15:53.375 207 12593.00 50.73 54124.47 88888.00 2020-07-25 14:15:53.500 207 12593.00 50.73 54124.47 88888.00 2020-07-25 14:15:53.625 207 12593.05 50.70 54124.45 88888.00 2020-07-25 14:15:53.750 207 12593.10 50.70 54124.45 88888.00 2020-07-25 14:15:53.875 207 12593.12 50.73 54124.45 88888.00 2020-07-25 14:15:54.000 207 12593.12 50.75 54124.47 88888.00 2020-07-25 14:15:54.125 207 12593.12 50.75 54124.50 88888.00 2020-07-25 14:15:54.250 207 12593.05 50.73 54124.53 88888.00 2020-07-25 14:15:54.375 207 12593.05 50.70 54124.50 88888.00 2020-07-25 14:15:54.500 207 12593.02 50.73 54124.47 88888.00 2020-07-25 14:15:54.625 207 12593.02 50.73 54124.53 88888.00 2020-07-25 14:15:54.750 207 12593.08 50.75 54124.47 88888.00 2020-07-25 14:15:54.875 207 12593.15 50.77 54124.50 88888.00 2020-07-25 14:15:55.000 207 12593.15 50.77 54124.50 88888.00 2020-07-25 14:15:55.125 207 12593.15 50.80 54124.47 88888.00 2020-07-25 14:15:55.250 207 12593.10 50.77 54124.47 88888.00 2020-07-25 14:15:55.375 207 12593.15 50.80 54124.47 88888.00 2020-07-25 14:15:55.500 207 12593.12 50.75 54124.47 88888.00 2020-07-25 14:15:55.625 207 12593.02 50.73 54124.45 88888.00 2020-07-25 14:15:55.750 207 12593.10 50.75 54124.47 88888.00 2020-07-25 14:15:55.875 207 12593.15 50.77 54124.50 88888.00 2020-07-25 14:15:56.000 207 12593.15 50.75 54124.50 88888.00 2020-07-25 14:15:56.125 207 12593.10 50.75 54124.47 88888.00 2020-07-25 14:15:56.250 207 12593.02 50.73 54124.45 88888.00 2020-07-25 14:15:56.375 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:56.500 207 12593.02 50.75 54124.45 88888.00 2020-07-25 14:15:56.625 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:56.750 207 12593.15 50.75 54124.50 88888.00 2020-07-25 14:15:56.875 207 12593.17 50.75 54124.47 88888.00 2020-07-25 14:15:57.000 207 12593.10 50.75 54124.47 88888.00 2020-07-25 14:15:57.125 207 12593.00 50.70 54124.47 88888.00 2020-07-25 14:15:57.250 207 12592.92 50.67 54124.45 88888.00 2020-07-25 14:15:57.375 207 12592.92 50.70 54124.50 88888.00 2020-07-25 14:15:57.500 207 12592.98 50.75 54124.50 88888.00 2020-07-25 14:15:57.625 207 12593.05 50.77 54124.50 88888.00 2020-07-25 14:15:57.750 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:15:57.875 207 12593.02 50.73 54124.47 88888.00 2020-07-25 14:15:58.000 207 12592.95 50.70 54124.47 88888.00 2020-07-25 14:15:58.125 207 12592.90 50.73 54124.47 88888.00 2020-07-25 14:15:58.250 207 12592.90 50.73 54124.50 88888.00 2020-07-25 14:15:58.375 207 12592.90 50.73 54124.47 88888.00 2020-07-25 14:15:58.500 207 12592.88 50.73 54124.47 88888.00 2020-07-25 14:15:58.625 207 12592.92 50.73 54124.50 88888.00 2020-07-25 14:15:58.750 207 12592.95 50.70 54124.50 88888.00 2020-07-25 14:15:58.875 207 12593.00 50.70 54124.50 88888.00 2020-07-25 14:15:59.000 207 12593.02 50.73 54124.47 88888.00 2020-07-25 14:15:59.125 207 12593.02 50.70 54124.47 88888.00 2020-07-25 14:15:59.250 207 12592.95 50.67 54124.47 88888.00 2020-07-25 14:15:59.375 207 12592.90 50.65 54124.47 88888.00 2020-07-25 14:15:59.500 207 12592.88 50.67 54124.47 88888.00 2020-07-25 14:15:59.625 207 12592.90 50.70 54124.50 88888.00 2020-07-25 14:15:59.750 207 12592.88 50.70 54124.47 88888.00 2020-07-25 14:15:59.875 207 12592.90 50.67 54124.45 88888.00 2020-07-25 14:16:00.000 207 12592.92 50.67 54124.45 88888.00 2020-07-25 14:16:00.125 207 12592.92 50.65 54124.45 88888.00 2020-07-25 14:16:00.250 207 12592.95 50.65 54124.50 88888.00 2020-07-25 14:16:00.375 207 12593.05 50.67 54124.53 88888.00 2020-07-25 14:16:00.500 207 12593.05 50.70 54124.47 88888.00 2020-07-25 14:16:00.625 207 12592.95 50.67 54124.47 88888.00 2020-07-25 14:16:00.750 207 12592.95 50.65 54124.45 88888.00 2020-07-25 14:16:00.875 207 12592.98 50.67 54124.47 88888.00 2020-07-25 14:16:01.000 207 12593.00 50.70 54124.50 88888.00 2020-07-25 14:16:01.125 207 12592.92 50.73 54124.50 88888.00 2020-07-25 14:16:01.250 207 12592.88 50.75 54124.50 88888.00 2020-07-25 14:16:01.375 207 12592.90 50.73 54124.50 88888.00 2020-07-25 14:16:01.500 207 12592.95 50.73 54124.47 88888.00 2020-07-25 14:16:01.625 207 12592.98 50.70 54124.45 88888.00 2020-07-25 14:16:01.750 207 12592.95 50.70 54124.45 88888.00 2020-07-25 14:16:01.875 207 12592.92 50.67 54124.47 88888.00 2020-07-25 14:16:02.000 207 12592.92 50.67 54124.45 88888.00 2020-07-25 14:16:02.125 207 12592.90 50.70 54124.47 88888.00 2020-07-25 14:16:02.250 207 12592.88 50.67 54124.45 88888.00 2020-07-25 14:16:02.375 207 12592.92 50.67 54124.47 88888.00 2020-07-25 14:16:02.500 207 12592.90 50.70 54124.50 88888.00 2020-07-25 14:16:02.625 207 12592.92 50.70 54124.47 88888.00 2020-07-25 14:16:02.750 207 12592.95 50.70 54124.45 88888.00 2020-07-25 14:16:02.875 207 12592.90 50.70 54124.45 88888.00 2020-07-25 14:16:03.000 207 12592.95 50.67 54124.43 88888.00 2020-07-25 14:16:03.125 207 12592.95 50.67 54124.47 88888.00 2020-07-25 14:16:03.250 207 12592.90 50.65 54124.53 88888.00 2020-07-25 14:16:03.375 207 12592.92 50.70 54124.53 88888.00 2020-07-25 14:16:03.500 207 12593.00 50.70 54124.50 88888.00 2020-07-25 14:16:03.625 207 12593.02 50.70 54124.47 88888.00 2020-07-25 14:16:03.750 207 12593.00 50.67 54124.47 88888.00 2020-07-25 14:16:03.875 207 12592.98 50.70 54124.47 88888.00 2020-07-25 14:16:04.000 207 12593.00 50.70 54124.45 88888.00 2020-07-25 14:16:04.125 207 12593.02 50.67 54124.45 88888.00 2020-07-25 14:16:04.250 207 12592.90 50.65 54124.50 88888.00 2020-07-25 14:16:04.375 207 12592.85 50.65 54124.47 88888.00 2020-07-25 14:16:04.500 207 12592.88 50.65 54124.45 88888.00 2020-07-25 14:16:04.625 207 12592.92 50.65 54124.50 88888.00 2020-07-25 14:16:04.750 207 12593.00 50.73 54124.50 88888.00 2020-07-25 14:16:04.875 207 12593.02 50.70 54124.47 88888.00 2020-07-25 14:16:05.000 207 12593.00 50.65 54124.50 88888.00 2020-07-25 14:16:05.125 207 12593.00 50.62 54124.50 88888.00 2020-07-25 14:16:05.250 207 12593.00 50.65 54124.55 88888.00 2020-07-25 14:16:05.375 207 12593.02 50.67 54124.53 88888.00 2020-07-25 14:16:05.500 207 12593.02 50.70 54124.47 88888.00 2020-07-25 14:16:05.625 207 12592.98 50.67 54124.45 88888.00 2020-07-25 14:16:05.750 207 12592.98 50.65 54124.47 88888.00 2020-07-25 14:16:05.875 207 12592.98 50.65 54124.47 88888.00 2020-07-25 14:16:06.000 207 12592.95 50.62 54124.50 88888.00 2020-07-25 14:16:06.125 207 12592.95 50.67 54124.50 88888.00 2020-07-25 14:16:06.250 207 12592.95 50.65 54124.57 88888.00 2020-07-25 14:16:06.375 207 12592.95 50.67 54124.57 88888.00 2020-07-25 14:16:06.500 207 12592.92 50.67 54124.55 88888.00 2020-07-25 14:16:06.625 207 12592.92 50.73 54124.53 88888.00 2020-07-25 14:16:06.750 207 12592.92 50.73 54124.53 88888.00 2020-07-25 14:16:06.875 207 12592.92 50.73 54124.50 88888.00 2020-07-25 14:16:07.000 207 12592.92 50.67 54124.53 88888.00 2020-07-25 14:16:07.125 207 12592.88 50.70 54124.53 88888.00 2020-07-25 14:16:07.250 207 12592.88 50.67 54124.53 88888.00 2020-07-25 14:16:07.375 207 12592.90 50.67 54124.53 88888.00 2020-07-25 14:16:07.500 207 12592.95 50.67 54124.53 88888.00 2020-07-25 14:16:07.625 207 12592.98 50.67 54124.55 88888.00 2020-07-25 14:16:07.750 207 12592.92 50.65 54124.55 88888.00 2020-07-25 14:16:07.875 207 12592.88 50.62 54124.55 88888.00 2020-07-25 14:16:08.000 207 12592.92 50.65 54124.53 88888.00 2020-07-25 14:16:08.125 207 12592.95 50.65 54124.55 88888.00 2020-07-25 14:16:08.250 207 12592.95 50.65 54124.55 88888.00 2020-07-25 14:16:08.375 207 12593.02 50.67 54124.53 88888.00 2020-07-25 14:16:08.500 207 12592.98 50.65 54124.47 88888.00 2020-07-25 14:16:08.625 207 12592.98 50.70 54124.47 88888.00 2020-07-25 14:16:08.750 207 12592.95 50.67 54124.47 88888.00 2020-07-25 14:16:08.875 207 12593.00 50.67 54124.50 88888.00 2020-07-25 14:16:09.000 207 12592.98 50.65 54124.47 88888.00 2020-07-25 14:16:09.125 207 12592.95 50.67 54124.47 88888.00 2020-07-25 14:16:09.250 207 12593.00 50.70 54124.50 88888.00 2020-07-25 14:16:09.375 207 12593.08 50.70 54124.53 88888.00 2020-07-25 14:16:09.500 207 12593.02 50.67 54124.50 88888.00 2020-07-25 14:16:09.625 207 12593.00 50.67 54124.47 88888.00 2020-07-25 14:16:09.750 207 12593.05 50.70 54124.50 88888.00 2020-07-25 14:16:09.875 207 12593.05 50.70 54124.53 88888.00 2020-07-25 14:16:10.000 207 12593.00 50.67 54124.47 88888.00 2020-07-25 14:16:10.125 207 12593.00 50.70 54124.47 88888.00 2020-07-25 14:16:10.250 207 12593.02 50.67 54124.50 88888.00 2020-07-25 14:16:10.375 207 12593.08 50.73 54124.53 88888.00 2020-07-25 14:16:10.500 207 12593.08 50.70 54124.53 88888.00 2020-07-25 14:16:10.625 207 12593.05 50.70 54124.50 88888.00 2020-07-25 14:16:10.750 207 12593.08 50.70 54124.47 88888.00 2020-07-25 14:16:10.875 207 12593.02 50.73 54124.45 88888.00 2020-07-25 14:16:11.000 207 12593.02 50.73 54124.45 88888.00 2020-07-25 14:16:11.125 207 12593.02 50.73 54124.47 88888.00 2020-07-25 14:16:11.250 207 12593.02 50.70 54124.47 88888.00 2020-07-25 14:16:11.375 207 12593.08 50.73 54124.50 88888.00 2020-07-25 14:16:11.500 207 12593.05 50.70 54124.50 88888.00 2020-07-25 14:16:11.625 207 12593.05 50.70 54124.45 88888.00 2020-07-25 14:16:11.750 207 12593.05 50.70 54124.43 88888.00 2020-07-25 14:16:11.875 207 12593.00 50.67 54124.47 88888.00 2020-07-25 14:16:12.000 207 12593.02 50.70 54124.53 88888.00 2020-07-25 14:16:12.125 207 12593.00 50.75 54124.53 88888.00 2020-07-25 14:16:12.250 207 12592.95 50.73 54124.50 88888.00 2020-07-25 14:16:12.375 207 12592.95 50.70 54124.47 88888.00 2020-07-25 14:16:12.500 207 12593.00 50.67 54124.47 88888.00 2020-07-25 14:16:12.625 207 12592.98 50.67 54124.47 88888.00 2020-07-25 14:16:12.750 207 12592.92 50.70 54124.45 88888.00 2020-07-25 14:16:12.875 207 12592.98 50.73 54124.47 88888.00 2020-07-25 14:16:13.000 207 12592.98 50.75 54124.47 88888.00 2020-07-25 14:16:13.125 207 12592.98 50.75 54124.50 88888.00 2020-07-25 14:16:13.250 207 12592.92 50.73 54124.53 88888.00 2020-07-25 14:16:13.375 207 12592.92 50.73 54124.50 88888.00 2020-07-25 14:16:13.500 207 12592.92 50.75 54124.50 88888.00 2020-07-25 14:16:13.625 207 12592.95 50.77 54124.50 88888.00 2020-07-25 14:16:13.750 207 12593.02 50.73 54124.53 88888.00 2020-07-25 14:16:13.875 207 12593.08 50.70 54124.53 88888.00 2020-07-25 14:16:14.000 207 12593.05 50.75 54124.50 88888.00 2020-07-25 14:16:14.125 207 12593.00 50.75 54124.50 88888.00 2020-07-25 14:16:14.250 207 12592.98 50.75 54124.47 88888.00 2020-07-25 14:16:14.375 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:16:14.500 207 12593.02 50.75 54124.47 88888.00 2020-07-25 14:16:14.625 207 12593.02 50.75 54124.45 88888.00 2020-07-25 14:16:14.750 207 12593.05 50.75 54124.45 88888.00 2020-07-25 14:16:14.875 207 12593.08 50.73 54124.45 88888.00 2020-07-25 14:16:15.000 207 12593.08 50.75 54124.47 88888.00 2020-07-25 14:16:15.125 207 12593.02 50.75 54124.53 88888.00 2020-07-25 14:16:15.250 207 12593.05 50.77 54124.57 88888.00 2020-07-25 14:16:15.375 207 12593.10 50.77 54124.55 88888.00 2020-07-25 14:16:15.500 207 12592.98 50.73 54124.50 88888.00 2020-07-25 14:16:15.625 207 12592.95 50.67 54124.45 88888.00 2020-07-25 14:16:15.750 207 12592.98 50.73 54124.47 88888.00 2020-07-25 14:16:15.875 207 12593.02 50.75 54124.50 88888.00 2020-07-25 14:16:16.000 207 12593.10 50.73 54124.45 88888.00 2020-07-25 14:16:16.125 207 12593.10 50.73 54124.47 88888.00 2020-07-25 14:16:16.250 207 12592.98 50.73 54124.53 88888.00 2020-07-25 14:16:16.375 207 12593.00 50.75 54124.50 88888.00 2020-07-25 14:16:16.500 207 12593.05 50.77 54124.53 88888.00 2020-07-25 14:16:16.625 207 12593.10 50.75 54124.53 88888.00 2020-07-25 14:16:16.750 207 12593.08 50.75 54124.53 88888.00 2020-07-25 14:16:16.875 207 12593.00 50.77 54124.50 88888.00 2020-07-25 14:16:17.000 207 12593.02 50.75 54124.50 88888.00 2020-07-25 14:16:17.125 207 12593.05 50.67 54124.47 88888.00 2020-07-25 14:16:17.250 207 12593.02 50.70 54124.45 88888.00 2020-07-25 14:16:17.375 207 12593.05 50.73 54124.50 88888.00 2020-07-25 14:16:17.500 207 12593.00 50.73 54124.47 88888.00 2020-07-25 14:16:17.625 207 12592.98 50.70 54124.45 88888.00 2020-07-25 14:16:17.750 207 12592.92 50.70 54124.45 88888.00 2020-07-25 14:16:17.875 207 12592.98 50.73 54124.47 88888.00 2020-07-25 14:16:18.000 207 12593.05 50.75 54124.47 88888.00 2020-07-25 14:16:18.125 207 12593.10 50.75 54124.50 88888.00 2020-07-25 14:16:18.250 207 12593.02 50.70 54124.50 88888.00 2020-07-25 14:16:18.375 207 12593.05 50.73 54124.47 88888.00 2020-07-25 14:16:18.500 207 12593.08 50.75 54124.50 88888.00 2020-07-25 14:16:18.625 207 12593.02 50.73 54124.47 88888.00 2020-07-25 14:16:18.750 207 12592.98 50.73 54124.53 88888.00 2020-07-25 14:16:18.875 207 12592.95 50.70 54124.50 88888.00 2020-07-25 14:16:19.000 207 12593.02 50.70 54124.50 88888.00 2020-07-25 14:16:19.125 207 12593.08 50.70 54124.50 88888.00 2020-07-25 14:16:19.250 207 12593.02 50.67 54124.50 88888.00 2020-07-25 14:16:19.375 207 12593.08 50.70 54124.53 88888.00 2020-07-25 14:16:19.500 207 12593.05 50.73 54124.47 88888.00 2020-07-25 14:16:19.625 207 12593.02 50.75 54124.50 88888.00 2020-07-25 14:16:19.750 207 12593.02 50.77 54124.50 88888.00 2020-07-25 14:16:19.875 207 12593.00 50.77 54124.50 88888.00 2020-07-25 14:16:20.000 207 12593.00 50.73 54124.45 88888.00 2020-07-25 14:16:20.125 207 12593.05 50.67 54124.47 88888.00 2020-07-25 14:16:20.250 207 12593.02 50.62 54124.47 88888.00 2020-07-25 14:16:20.375 207 12593.08 50.65 54124.45 88888.00 2020-07-25 14:16:20.500 207 12593.02 50.65 54124.47 88888.00 2020-07-25 14:16:20.625 207 12593.02 50.70 54124.45 88888.00 2020-07-25 14:16:20.750 207 12593.08 50.73 54124.45 88888.00 2020-07-25 14:16:20.875 207 12593.08 50.73 54124.45 88888.00 2020-07-25 14:16:21.000 207 12593.05 50.75 54124.43 88888.00 2020-07-25 14:16:21.125 207 12593.00 50.70 54124.47 88888.00 2020-07-25 14:16:21.250 207 12593.00 50.67 54124.50 88888.00 2020-07-25 14:16:21.375 207 12593.05 50.70 54124.47 88888.00 2020-07-25 14:16:21.500 207 12593.05 50.73 54124.45 88888.00 2020-07-25 14:16:21.625 207 12593.02 50.75 54124.47 88888.00 2020-07-25 14:16:21.750 207 12593.02 50.70 54124.45 88888.00 2020-07-25 14:16:21.875 207 12592.98 50.73 54124.45 88888.00 2020-07-25 14:16:22.000 207 12592.95 50.70 54124.45 88888.00 2020-07-25 14:16:22.125 207 12593.00 50.73 54124.47 88888.00 2020-07-25 14:16:22.250 207 12593.00 50.73 54124.47 88888.00 2020-07-25 14:16:22.375 207 12593.00 50.73 54124.47 88888.00 2020-07-25 14:16:22.500 207 12593.08 50.75 54124.50 88888.00 2020-07-25 14:16:22.625 207 12593.12 50.73 54124.47 88888.00 2020-07-25 14:16:22.750 207 12593.17 50.70 54124.47 88888.00 2020-07-25 14:16:22.875 207 12593.17 50.67 54124.47 88888.00 2020-07-25 14:16:23.000 207 12593.10 50.70 54124.50 88888.00 2020-07-25 14:16:23.125 207 12593.05 50.70 54124.45 88888.00 2020-07-25 14:16:23.250 207 12593.05 50.62 54124.43 88888.00 2020-07-25 14:16:23.375 207 12593.12 50.65 54124.45 88888.00 2020-07-25 14:16:23.500 207 12593.10 50.70 54124.45 88888.00 2020-07-25 14:16:23.625 207 12593.08 50.70 54124.45 88888.00 2020-07-25 14:16:23.750 207 12593.08 50.70 54124.45 88888.00 2020-07-25 14:16:23.875 207 12593.10 50.65 54124.43 88888.00 2020-07-25 14:16:24.000 207 12593.10 50.65 54124.45 88888.00 2020-07-25 14:16:24.125 207 12593.10 50.65 54124.47 88888.00 2020-07-25 14:16:24.250 207 12593.08 50.65 54124.53 88888.00 2020-07-25 14:16:24.375 207 12593.10 50.70 54124.50 88888.00 2020-07-25 14:16:24.500 207 12593.08 50.67 54124.47 88888.00 2020-07-25 14:16:24.625 207 12593.00 50.67 54124.47 88888.00 2020-07-25 14:16:24.750 207 12592.98 50.70 54124.47 88888.00 2020-07-25 14:16:24.875 207 12592.98 50.70 54124.47 88888.00 2020-07-25 14:16:25.000 207 12593.00 50.70 54124.47 88888.00 2020-07-25 14:16:25.125 207 12593.00 50.70 54124.47 88888.00 2020-07-25 14:16:25.250 207 12592.92 50.70 54124.47 88888.00 2020-07-25 14:16:25.375 207 12593.00 50.73 54124.53 88888.00 2020-07-25 14:16:25.500 207 12592.98 50.70 54124.50 88888.00 2020-07-25 14:16:25.625 207 12592.95 50.70 54124.53 88888.00 2020-07-25 14:16:25.750 207 12592.95 50.67 54124.53 88888.00 2020-07-25 14:16:25.875 207 12592.95 50.70 54124.55 88888.00 2020-07-25 14:16:26.000 207 12592.98 50.67 54124.55 88888.00 2020-07-25 14:16:26.125 207 12593.00 50.65 54124.55 88888.00 2020-07-25 14:16:26.250 207 12593.00 50.67 54124.57 88888.00 2020-07-25 14:16:26.375 207 12593.00 50.67 54124.57 88888.00 2020-07-25 14:16:26.500 207 12593.02 50.67 54124.55 88888.00 2020-07-25 14:16:26.625 207 12593.08 50.67 54124.57 88888.00 2020-07-25 14:16:26.750 207 12593.00 50.65 54124.55 88888.00 2020-07-25 14:16:26.875 207 12592.95 50.65 54124.50 88888.00 2020-07-25 14:16:27.000 207 12592.98 50.65 54124.50 88888.00 2020-07-25 14:16:27.125 207 12593.02 50.65 54124.50 88888.00 2020-07-25 14:16:27.250 207 12593.00 50.62 54124.53 88888.00 2020-07-25 14:16:27.375 207 12593.05 50.62 54124.50 88888.00 2020-07-25 14:16:27.500 207 12593.00 50.60 54124.53 88888.00 2020-07-25 14:16:27.625 207 12592.98 50.60 54124.50 88888.00 2020-07-25 14:16:27.750 207 12593.02 50.65 54124.53 88888.00 2020-07-25 14:16:27.875 207 12593.08 50.65 54124.55 88888.00 2020-07-25 14:16:28.000 207 12593.02 50.62 54124.50 88888.00 2020-07-25 14:16:28.125 207 12592.98 50.60 54124.50 88888.00 2020-07-25 14:16:28.250 207 12592.98 50.58 54124.47 88888.00 2020-07-25 14:16:28.375 207 12593.05 50.58 54124.50 88888.00 2020-07-25 14:16:28.500 207 12593.05 50.58 54124.47 88888.00 2020-07-25 14:16:28.625 207 12593.00 50.58 54124.50 88888.00 2020-07-25 14:16:28.750 207 12592.95 50.60 54124.47 88888.00 2020-07-25 14:16:28.875 207 12592.92 50.55 54124.47 88888.00 2020-07-25 14:16:29.000 207 12592.95 50.55 54124.47 88888.00 2020-07-25 14:16:29.125 207 12592.95 50.55 54124.50 88888.00 2020-07-25 14:16:29.250 207 12592.92 50.52 54124.50 88888.00 2020-07-25 14:16:29.375 207 12592.95 50.52 54124.47 88888.00 2020-07-25 14:16:29.500 207 12592.92 50.52 54124.50 88888.00 2020-07-25 14:16:29.625 207 12592.88 50.52 54124.50 88888.00 2020-07-25 14:16:29.750 207 12592.85 50.52 54124.55 88888.00 2020-07-25 14:16:29.875 207 12592.83 50.58 54124.55 88888.00 2020-07-25 14:16:30.000 207 12592.88 50.62 54124.55 88888.00 2020-07-25 14:16:30.125 207 12592.88 50.60 54124.55 88888.00 2020-07-25 14:16:30.250 207 12592.83 50.55 54124.57 88888.00 2020-07-25 14:16:30.375 207 12592.88 50.55 54124.55 88888.00 2020-07-25 14:16:30.500 207 12592.90 50.58 54124.55 88888.00 2020-07-25 14:16:30.625 207 12592.90 50.52 54124.57 88888.00 2020-07-25 14:16:30.750 207 12592.90 50.55 54124.57 88888.00 2020-07-25 14:16:30.875 207 12592.90 50.55 54124.55 88888.00 2020-07-25 14:16:31.000 207 12592.90 50.58 54124.50 88888.00 2020-07-25 14:16:31.125 207 12592.85 50.55 54124.53 88888.00 2020-07-25 14:16:31.250 207 12592.80 50.55 54124.50 88888.00 2020-07-25 14:16:31.375 207 12592.83 50.55 54124.50 88888.00 2020-07-25 14:16:31.500 207 12592.88 50.55 54124.53 88888.00 2020-07-25 14:16:31.625 207 12592.90 50.58 54124.53 88888.00 2020-07-25 14:16:31.750 207 12592.92 50.52 54124.53 88888.00 2020-07-25 14:16:31.875 207 12592.90 50.50 54124.53 88888.00 2020-07-25 14:16:32.000 207 12592.88 50.50 54124.50 88888.00 2020-07-25 14:16:32.125 207 12592.92 50.52 54124.53 88888.00 2020-07-25 14:16:32.250 207 12592.95 50.52 54124.53 88888.00 2020-07-25 14:16:32.375 207 12592.98 50.50 54124.53 88888.00 2020-07-25 14:16:32.500 207 12593.00 50.52 54124.55 88888.00 2020-07-25 14:16:32.625 207 12593.00 50.52 54124.53 88888.00 2020-07-25 14:16:32.750 207 12593.00 50.52 54124.53 88888.00 2020-07-25 14:16:32.875 207 12593.00 50.52 54124.53 88888.00 2020-07-25 14:16:33.000 207 12592.98 50.52 54124.57 88888.00 2020-07-25 14:16:33.125 207 12592.90 50.55 54124.60 88888.00 2020-07-25 14:16:33.250 207 12592.88 50.52 54124.60 88888.00 2020-07-25 14:16:33.375 207 12592.95 50.52 54124.57 88888.00 2020-07-25 14:16:33.500 207 12592.90 50.55 54124.55 88888.00 2020-07-25 14:16:33.625 207 12592.90 50.55 54124.53 88888.00 2020-07-25 14:16:33.750 207 12592.92 50.55 54124.53 88888.00 2020-07-25 14:16:33.875 207 12592.90 50.50 54124.53 88888.00 2020-07-25 14:16:34.000 207 12592.92 50.50 54124.55 88888.00 2020-07-25 14:16:34.125 207 12592.90 50.48 54124.55 88888.00 2020-07-25 14:16:34.250 207 12592.85 50.50 54124.55 88888.00 2020-07-25 14:16:34.375 207 12592.85 50.50 54124.55 88888.00 2020-07-25 14:16:34.500 207 12592.90 50.50 54124.55 88888.00 2020-07-25 14:16:34.625 207 12592.92 50.50 54124.55 88888.00 2020-07-25 14:16:34.750 207 12592.88 50.45 54124.55 88888.00 2020-07-25 14:16:34.875 207 12592.92 50.45 54124.53 88888.00 2020-07-25 14:16:35.000 207 12592.95 50.48 54124.50 88888.00 2020-07-25 14:16:35.125 207 12592.95 50.45 54124.53 88888.00 2020-07-25 14:16:35.250 207 12592.90 50.45 54124.57 88888.00 2020-07-25 14:16:35.375 207 12592.90 50.50 54124.57 88888.00 2020-07-25 14:16:35.500 207 12592.85 50.50 54124.55 88888.00 2020-07-25 14:16:35.625 207 12592.85 50.48 54124.55 88888.00 2020-07-25 14:16:35.750 207 12592.88 50.48 54124.53 88888.00 2020-07-25 14:16:35.875 207 12592.85 50.48 54124.50 88888.00 2020-07-25 14:16:36.000 207 12592.88 50.48 54124.47 88888.00 2020-07-25 14:16:36.125 207 12592.88 50.48 54124.47 88888.00 2020-07-25 14:16:36.250 207 12592.85 50.48 54124.47 88888.00 2020-07-25 14:16:36.375 207 12592.92 50.50 54124.50 88888.00 2020-07-25 14:16:36.500 207 12592.90 50.50 54124.50 88888.00 2020-07-25 14:16:36.625 207 12592.85 50.50 54124.50 88888.00 2020-07-25 14:16:36.750 207 12592.90 50.48 54124.50 88888.00 2020-07-25 14:16:36.875 207 12592.92 50.45 54124.50 88888.00 2020-07-25 14:16:37.000 207 12592.85 50.45 54124.47 88888.00 2020-07-25 14:16:37.125 207 12592.85 50.45 54124.45 88888.00 2020-07-25 14:16:37.250 207 12592.85 50.45 54124.50 88888.00 2020-07-25 14:16:37.375 207 12592.92 50.45 54124.50 88888.00 2020-07-25 14:16:37.500 207 12592.95 50.48 54124.50 88888.00 2020-07-25 14:16:37.625 207 12592.95 50.50 54124.55 88888.00 2020-07-25 14:16:37.750 207 12592.85 50.50 54124.50 88888.00 2020-07-25 14:16:37.875 207 12592.80 50.50 54124.55 88888.00 2020-07-25 14:16:38.000 207 12592.92 50.48 54124.53 88888.00 2020-07-25 14:16:38.125 207 12592.95 50.45 54124.53 88888.00 2020-07-25 14:16:38.250 207 12592.88 50.42 54124.53 88888.00 2020-07-25 14:16:38.375 207 12592.95 50.45 54124.53 88888.00 2020-07-25 14:16:38.500 207 12593.00 50.48 54124.53 88888.00 2020-07-25 14:16:38.625 207 12593.00 50.45 54124.50 88888.00 2020-07-25 14:16:38.750 207 12593.00 50.48 54124.50 88888.00 2020-07-25 14:16:38.875 207 12592.98 50.48 54124.47 88888.00 2020-07-25 14:16:39.000 207 12592.92 50.48 54124.50 88888.00 2020-07-25 14:16:39.125 207 12592.88 50.42 54124.53 88888.00 2020-07-25 14:16:39.250 207 12592.83 50.42 54124.53 88888.00 2020-07-25 14:16:39.375 207 12592.80 50.48 54124.53 88888.00 2020-07-25 14:16:39.500 207 12592.77 50.48 54124.53 88888.00 2020-07-25 14:16:39.625 207 12592.77 50.45 54124.50 88888.00 2020-07-25 14:16:39.750 207 12592.83 50.42 54124.50 88888.00 2020-07-25 14:16:39.875 207 12592.90 50.45 54124.53 88888.00 2020-07-25 14:16:40.000 207 12592.88 50.45 54124.53 88888.00 2020-07-25 14:16:40.125 207 12592.80 50.45 54124.53 88888.00 2020-07-25 14:16:40.250 207 12592.77 50.45 54124.50 88888.00 2020-07-25 14:16:40.375 207 12592.85 50.45 54124.50 88888.00 2020-07-25 14:16:40.500 207 12592.83 50.45 54124.50 88888.00 2020-07-25 14:16:40.625 207 12592.85 50.48 54124.53 88888.00 2020-07-25 14:16:40.750 207 12592.85 50.50 54124.53 88888.00 2020-07-25 14:16:40.875 207 12592.88 50.42 54124.53 88888.00 2020-07-25 14:16:41.000 207 12592.90 50.42 54124.53 88888.00 2020-07-25 14:16:41.125 207 12592.88 50.40 54124.50 88888.00 2020-07-25 14:16:41.250 207 12592.88 50.45 54124.50 88888.00 2020-07-25 14:16:41.375 207 12592.95 50.48 54124.55 88888.00 2020-07-25 14:16:41.500 207 12592.95 50.48 54124.55 88888.00 2020-07-25 14:16:41.625 207 12592.98 50.45 54124.50 88888.00 2020-07-25 14:16:41.750 207 12593.00 50.45 54124.50 88888.00 2020-07-25 14:16:41.875 207 12593.00 50.42 54124.47 88888.00 2020-07-25 14:16:42.000 207 12592.98 50.40 54124.53 88888.00 2020-07-25 14:16:42.125 207 12592.95 50.42 54124.55 88888.00 2020-07-25 14:16:42.250 207 12592.98 50.42 54124.57 88888.00 2020-07-25 14:16:42.375 207 12593.00 50.42 54124.57 88888.00 2020-07-25 14:16:42.500 207 12592.92 50.42 54124.53 88888.00 2020-07-25 14:16:42.625 207 12592.92 50.45 54124.57 88888.00 2020-07-25 14:16:42.750 207 12592.90 50.45 54124.60 88888.00 2020-07-25 14:16:42.875 207 12592.88 50.45 54124.57 88888.00 2020-07-25 14:16:43.000 207 12592.88 50.48 54124.57 88888.00 2020-07-25 14:16:43.125 207 12592.92 50.50 54124.55 88888.00 2020-07-25 14:16:43.250 207 12592.92 50.50 54124.55 88888.00 2020-07-25 14:16:43.375 207 12592.95 50.48 54124.55 88888.00 2020-07-25 14:16:43.500 207 12592.95 50.50 54124.53 88888.00 2020-07-25 14:16:43.625 207 12593.00 50.48 54124.53 88888.00 2020-07-25 14:16:43.750 207 12592.98 50.45 54124.55 88888.00 2020-07-25 14:16:43.875 207 12592.92 50.50 54124.55 88888.00 2020-07-25 14:16:44.000 207 12592.85 50.48 54124.55 88888.00 2020-07-25 14:16:44.125 207 12592.85 50.45 54124.50 88888.00 2020-07-25 14:16:44.250 207 12592.90 50.45 54124.50 88888.00 2020-07-25 14:16:44.375 207 12592.92 50.48 54124.50 88888.00 2020-07-25 14:16:44.500 207 12592.88 50.52 54124.53 88888.00 2020-07-25 14:16:44.625 207 12592.92 50.52 54124.53 88888.00 2020-07-25 14:16:44.750 207 12592.95 50.48 54124.50 88888.00 2020-07-25 14:16:44.875 207 12592.92 50.42 54124.50 88888.00 2020-07-25 14:16:45.000 207 12592.90 50.42 54124.47 88888.00 2020-07-25 14:16:45.125 207 12592.90 50.45 54124.47 88888.00 2020-07-25 14:16:45.250 207 12592.85 50.45 54124.47 88888.00 2020-07-25 14:16:45.375 207 12592.90 50.48 54124.47 88888.00 2020-07-25 14:16:45.500 207 12592.92 50.45 54124.47 88888.00 2020-07-25 14:16:45.625 207 12592.90 50.45 54124.47 88888.00 2020-07-25 14:16:45.750 207 12592.90 50.45 54124.50 88888.00 2020-07-25 14:16:45.875 207 12592.95 50.45 54124.53 88888.00 2020-07-25 14:16:46.000 207 12592.95 50.45 54124.45 88888.00 2020-07-25 14:16:46.125 207 12592.95 50.45 54124.50 88888.00 2020-07-25 14:16:46.250 207 12592.92 50.50 54124.55 88888.00 2020-07-25 14:16:46.375 207 12592.90 50.52 54124.55 88888.00 2020-07-25 14:16:46.500 207 12592.83 50.50 54124.53 88888.00 2020-07-25 14:16:46.625 207 12592.80 50.48 54124.50 88888.00 2020-07-25 14:16:46.750 207 12592.83 50.45 54124.50 88888.00 2020-07-25 14:16:46.875 207 12592.83 50.48 54124.50 88888.00 2020-07-25 14:16:47.000 207 12592.85 50.42 54124.50 88888.00 2020-07-25 14:16:47.125 207 12592.85 50.45 54124.53 88888.00 2020-07-25 14:16:47.250 207 12592.77 50.45 54124.53 88888.00 2020-07-25 14:16:47.375 207 12592.85 50.45 54124.55 88888.00 2020-07-25 14:16:47.500 207 12592.92 50.45 54124.53 88888.00 2020-07-25 14:16:47.625 207 12592.92 50.45 54124.53 88888.00 2020-07-25 14:16:47.750 207 12592.95 50.45 54124.53 88888.00 2020-07-25 14:16:47.875 207 12592.98 50.45 54124.50 88888.00 2020-07-25 14:16:48.000 207 12592.95 50.42 54124.50 88888.00 2020-07-25 14:16:48.125 207 12592.90 50.42 54124.53 88888.00 2020-07-25 14:16:48.250 207 12592.88 50.42 54124.55 88888.00 2020-07-25 14:16:48.375 207 12592.90 50.42 54124.55 88888.00 2020-07-25 14:16:48.500 207 12592.95 50.45 54124.53 88888.00 2020-07-25 14:16:48.625 207 12592.95 50.45 54124.55 88888.00 2020-07-25 14:16:48.750 207 12592.92 50.45 54124.57 88888.00 2020-07-25 14:16:48.875 207 12592.90 50.48 54124.57 88888.00 2020-07-25 14:16:49.000 207 12592.85 50.48 54124.57 88888.00 2020-07-25 14:16:49.125 207 12592.83 50.48 54124.57 88888.00 2020-07-25 14:16:49.250 207 12592.83 50.45 54124.55 88888.00 2020-07-25 14:16:49.375 207 12592.88 50.45 54124.57 88888.00 2020-07-25 14:16:49.500 207 12592.88 50.45 54124.60 88888.00 2020-07-25 14:16:49.625 207 12592.88 50.45 54124.55 88888.00 2020-07-25 14:16:49.750 207 12592.85 50.45 54124.53 88888.00 2020-07-25 14:16:49.875 207 12592.83 50.42 54124.50 88888.00 2020-07-25 14:16:50.000 207 12592.85 50.42 54124.50 88888.00 2020-07-25 14:16:50.125 207 12592.88 50.42 54124.53 88888.00 2020-07-25 14:16:50.250 207 12592.92 50.42 54124.53 88888.00 2020-07-25 14:16:50.375 207 12592.95 50.45 54124.50 88888.00 2020-07-25 14:16:50.500 207 12592.90 50.45 54124.50 88888.00 2020-07-25 14:16:50.625 207 12592.88 50.45 54124.55 88888.00 2020-07-25 14:16:50.750 207 12592.85 50.48 54124.53 88888.00 2020-07-25 14:16:50.875 207 12592.85 50.45 54124.50 88888.00 2020-07-25 14:16:51.000 207 12592.85 50.45 54124.53 88888.00 2020-07-25 14:16:51.125 207 12592.88 50.42 54124.47 88888.00 2020-07-25 14:16:51.250 207 12592.92 50.42 54124.50 88888.00 2020-07-25 14:16:51.375 207 12592.98 50.42 54124.47 88888.00 2020-07-25 14:16:51.500 207 12592.92 50.42 54124.45 88888.00 2020-07-25 14:16:51.625 207 12592.85 50.42 54124.43 88888.00 2020-07-25 14:16:51.750 207 12592.85 50.42 54124.40 88888.00 2020-07-25 14:16:51.875 207 12592.88 50.45 54124.43 88888.00 2020-07-25 14:16:52.000 207 12592.92 50.42 54124.45 88888.00 2020-07-25 14:16:52.125 207 12592.95 50.42 54124.45 88888.00 2020-07-25 14:16:52.250 207 12592.90 50.48 54124.50 88888.00 2020-07-25 14:16:52.375 207 12592.90 50.45 54124.53 88888.00 2020-07-25 14:16:52.500 207 12592.83 50.45 54124.47 88888.00 2020-07-25 14:16:52.625 207 12592.83 50.45 54124.53 88888.00 2020-07-25 14:16:52.750 207 12592.88 50.45 54124.50 88888.00 2020-07-25 14:16:52.875 207 12592.90 50.45 54124.53 88888.00 2020-07-25 14:16:53.000 207 12592.88 50.42 54124.55 88888.00 2020-07-25 14:16:53.125 207 12592.92 50.40 54124.53 88888.00 2020-07-25 14:16:53.250 207 12592.88 50.38 54124.50 88888.00 2020-07-25 14:16:53.375 207 12592.88 50.38 54124.50 88888.00 2020-07-25 14:16:53.500 207 12592.90 50.40 54124.50 88888.00 2020-07-25 14:16:53.625 207 12592.92 50.40 54124.47 88888.00 2020-07-25 14:16:53.750 207 12592.88 50.40 54124.47 88888.00 2020-07-25 14:16:53.875 207 12592.83 50.38 54124.47 88888.00 2020-07-25 14:16:54.000 207 12592.88 50.42 54124.47 88888.00 2020-07-25 14:16:54.125 207 12592.88 50.42 54124.50 88888.00 2020-07-25 14:16:54.250 207 12592.90 50.40 54124.50 88888.00 2020-07-25 14:16:54.375 207 12593.00 50.40 54124.47 88888.00 2020-07-25 14:16:54.500 207 12592.98 50.42 54124.50 88888.00 2020-07-25 14:16:54.625 207 12592.98 50.40 54124.47 88888.00 2020-07-25 14:16:54.750 207 12592.95 50.40 54124.47 88888.00 2020-07-25 14:16:54.875 207 12592.98 50.40 54124.45 88888.00 2020-07-25 14:16:55.000 207 12592.98 50.40 54124.45 88888.00 2020-07-25 14:16:55.125 207 12593.00 50.40 54124.47 88888.00 2020-07-25 14:16:55.250 207 12592.92 50.42 54124.47 88888.00 2020-07-25 14:16:55.375 207 12592.95 50.45 54124.45 88888.00 2020-07-25 14:16:55.500 207 12592.98 50.45 54124.47 88888.00 2020-07-25 14:16:55.625 207 12592.95 50.40 54124.47 88888.00 2020-07-25 14:16:55.750 207 12592.90 50.40 54124.45 88888.00 2020-07-25 14:16:55.875 207 12592.90 50.40 54124.45 88888.00 2020-07-25 14:16:56.000 207 12592.92 50.40 54124.45 88888.00 2020-07-25 14:16:56.125 207 12592.98 50.40 54124.47 88888.00 2020-07-25 14:16:56.250 207 12592.92 50.40 54124.50 88888.00 2020-07-25 14:16:56.375 207 12592.90 50.45 54124.53 88888.00 2020-07-25 14:16:56.500 207 12592.92 50.45 54124.50 88888.00 2020-07-25 14:16:56.625 207 12592.92 50.40 54124.50 88888.00 2020-07-25 14:16:56.750 207 12592.95 50.38 54124.47 88888.00 2020-07-25 14:16:56.875 207 12593.00 50.40 54124.45 88888.00 2020-07-25 14:16:57.000 207 12593.12 50.40 54124.40 88888.00 2020-07-25 14:16:57.125 207 12593.10 50.38 54124.45 88888.00 2020-07-25 14:16:57.250 207 12593.02 50.35 54124.45 88888.00 2020-07-25 14:16:57.375 207 12592.98 50.38 54124.47 88888.00 2020-07-25 14:16:57.500 207 12592.92 50.38 54124.45 88888.00 2020-07-25 14:16:57.625 207 12593.00 50.40 54124.43 88888.00 2020-07-25 14:16:57.750 207 12593.02 50.40 54124.43 88888.00 2020-07-25 14:16:57.875 207 12593.00 50.38 54124.45 88888.00 2020-07-25 14:16:58.000 207 12592.95 50.38 54124.43 88888.00 2020-07-25 14:16:58.125 207 12592.98 50.40 54124.43 88888.00 2020-07-25 14:16:58.250 207 12592.98 50.35 54124.45 88888.00 2020-07-25 14:16:58.375 207 12592.98 50.40 54124.43 88888.00 2020-07-25 14:16:58.500 207 12592.92 50.40 54124.47 88888.00 2020-07-25 14:16:58.625 207 12592.92 50.42 54124.47 88888.00 2020-07-25 14:16:58.750 207 12592.95 50.40 54124.45 88888.00 2020-07-25 14:16:58.875 207 12592.98 50.40 54124.45 88888.00 2020-07-25 14:16:59.000 207 12592.95 50.40 54124.45 88888.00 2020-07-25 14:16:59.125 207 12592.92 50.42 54124.47 88888.00 2020-07-25 14:16:59.250 207 12592.90 50.35 54124.47 88888.00 2020-07-25 14:16:59.375 207 12592.98 50.38 54124.43 88888.00 2020-07-25 14:16:59.500 207 12593.00 50.40 54124.43 88888.00 2020-07-25 14:16:59.625 207 12593.08 50.38 54124.43 88888.00 2020-07-25 14:16:59.750 207 12593.05 50.42 54124.43 88888.00 2020-07-25 14:16:59.875 207 12593.05 50.40 54124.45 88888.00 2020-07-25 14:17:00.000 207 12593.10 50.40 54124.43 88888.00 2020-07-25 14:17:00.125 207 12593.10 50.33 54124.38 88888.00 2020-07-25 14:17:00.250 207 12593.00 50.33 54124.43 88888.00 2020-07-25 14:17:00.375 207 12593.02 50.35 54124.45 88888.00 2020-07-25 14:17:00.500 207 12593.02 50.40 54124.45 88888.00 2020-07-25 14:17:00.625 207 12593.02 50.40 54124.45 88888.00 2020-07-25 14:17:00.750 207 12593.10 50.42 54124.47 88888.00 2020-07-25 14:17:00.875 207 12593.15 50.40 54124.47 88888.00 2020-07-25 14:17:01.000 207 12593.05 50.40 54124.47 88888.00 2020-07-25 14:17:01.125 207 12592.92 50.38 54124.50 88888.00 2020-07-25 14:17:01.250 207 12592.98 50.38 54124.47 88888.00 2020-07-25 14:17:01.375 207 12593.02 50.38 54124.47 88888.00 2020-07-25 14:17:01.500 207 12593.02 50.35 54124.45 88888.00 2020-07-25 14:17:01.625 207 12593.00 50.33 54124.45 88888.00 2020-07-25 14:17:01.750 207 12593.02 50.35 54124.43 88888.00 2020-07-25 14:17:01.875 207 12592.98 50.35 54124.47 88888.00 2020-07-25 14:17:02.000 207 12592.95 50.38 54124.47 88888.00 2020-07-25 14:17:02.125 207 12592.98 50.38 54124.47 88888.00 2020-07-25 14:17:02.250 207 12592.95 50.35 54124.43 88888.00 2020-07-25 14:17:02.375 207 12592.95 50.38 54124.45 88888.00 2020-07-25 14:17:02.500 207 12593.00 50.38 54124.43 88888.00 2020-07-25 14:17:02.625 207 12593.00 50.35 54124.43 88888.00 2020-07-25 14:17:02.750 207 12592.98 50.35 54124.43 88888.00 2020-07-25 14:17:02.875 207 12593.00 50.38 54124.45 88888.00 2020-07-25 14:17:03.000 207 12593.08 50.38 54124.45 88888.00 2020-07-25 14:17:03.125 207 12593.10 50.35 54124.45 88888.00 2020-07-25 14:17:03.250 207 12593.08 50.35 54124.45 88888.00 2020-07-25 14:17:03.375 207 12593.10 50.35 54124.45 88888.00 2020-07-25 14:17:03.500 207 12593.05 50.38 54124.45 88888.00 2020-07-25 14:17:03.625 207 12593.02 50.35 54124.45 88888.00 2020-07-25 14:17:03.750 207 12593.00 50.35 54124.43 88888.00 2020-07-25 14:17:03.875 207 12593.00 50.38 54124.43 88888.00 2020-07-25 14:17:04.000 207 12593.00 50.38 54124.43 88888.00 2020-07-25 14:17:04.125 207 12592.98 50.38 54124.43 88888.00 2020-07-25 14:17:04.250 207 12592.98 50.35 54124.45 88888.00 2020-07-25 14:17:04.375 207 12593.02 50.38 54124.43 88888.00 2020-07-25 14:17:04.500 207 12593.02 50.38 54124.40 88888.00 2020-07-25 14:17:04.625 207 12593.00 50.35 54124.40 88888.00 2020-07-25 14:17:04.750 207 12592.95 50.35 54124.38 88888.00 2020-07-25 14:17:04.875 207 12593.00 50.40 54124.40 88888.00 2020-07-25 14:17:05.000 207 12593.05 50.40 54124.43 88888.00 2020-07-25 14:17:05.125 207 12593.02 50.33 54124.43 88888.00 2020-07-25 14:17:05.250 207 12592.98 50.30 54124.40 88888.00 2020-07-25 14:17:05.375 207 12593.08 50.38 54124.40 88888.00 2020-07-25 14:17:05.500 207 12593.15 50.38 54124.43 88888.00 2020-07-25 14:17:05.625 207 12593.12 50.35 54124.40 88888.00 2020-07-25 14:17:05.750 207 12593.08 50.33 54124.43 88888.00 2020-07-25 14:17:05.875 207 12593.12 50.33 54124.40 88888.00 2020-07-25 14:17:06.000 207 12593.08 50.33 54124.40 88888.00 2020-07-25 14:17:06.125 207 12593.00 50.35 54124.40 88888.00 2020-07-25 14:17:06.250 207 12593.00 50.35 54124.45 88888.00 2020-07-25 14:17:06.375 207 12593.08 50.35 54124.47 88888.00 2020-07-25 14:17:06.500 207 12593.08 50.35 54124.45 88888.00 2020-07-25 14:17:06.625 207 12593.00 50.35 54124.45 88888.00 2020-07-25 14:17:06.750 207 12593.00 50.38 54124.43 88888.00 2020-07-25 14:17:06.875 207 12593.08 50.38 54124.47 88888.00 2020-07-25 14:17:07.000 207 12593.05 50.35 54124.45 88888.00 2020-07-25 14:17:07.125 207 12593.00 50.35 54124.47 88888.00 2020-07-25 14:17:07.250 207 12593.05 50.38 54124.45 88888.00 2020-07-25 14:17:07.375 207 12593.08 50.38 54124.45 88888.00 2020-07-25 14:17:07.500 207 12593.12 50.40 54124.45 88888.00 2020-07-25 14:17:07.625 207 12593.10 50.40 54124.45 88888.00 2020-07-25 14:17:07.750 207 12593.08 50.40 54124.47 88888.00 2020-07-25 14:17:07.875 207 12593.10 50.38 54124.53 88888.00 2020-07-25 14:17:08.000 207 12593.10 50.40 54124.53 88888.00 2020-07-25 14:17:08.125 207 12593.08 50.40 54124.53 88888.00 2020-07-25 14:17:08.250 207 12593.15 50.40 54124.50 88888.00 2020-07-25 14:17:08.375 207 12593.17 50.40 54124.53 88888.00 2020-07-25 14:17:08.500 207 12593.10 50.35 54124.53 88888.00 2020-07-25 14:17:08.625 207 12593.05 50.33 54124.45 88888.00 2020-07-25 14:17:08.750 207 12593.10 50.33 54124.43 88888.00 2020-07-25 14:17:08.875 207 12593.15 50.38 54124.47 88888.00 2020-07-25 14:17:09.000 207 12593.17 50.38 54124.45 88888.00 2020-07-25 14:17:09.125 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:09.250 207 12593.05 50.35 54124.47 88888.00 2020-07-25 14:17:09.375 207 12593.02 50.38 54124.45 88888.00 2020-07-25 14:17:09.500 207 12593.02 50.40 54124.45 88888.00 2020-07-25 14:17:09.625 207 12593.08 50.35 54124.43 88888.00 2020-07-25 14:17:09.750 207 12593.05 50.35 54124.47 88888.00 2020-07-25 14:17:09.875 207 12593.02 50.33 54124.45 88888.00 2020-07-25 14:17:10.000 207 12593.00 50.35 54124.45 88888.00 2020-07-25 14:17:10.125 207 12593.00 50.35 54124.45 88888.00 2020-07-25 14:17:10.250 207 12593.02 50.35 54124.45 88888.00 2020-07-25 14:17:10.375 207 12593.05 50.35 54124.43 88888.00 2020-07-25 14:17:10.500 207 12593.08 50.35 54124.43 88888.00 2020-07-25 14:17:10.625 207 12593.10 50.38 54124.45 88888.00 2020-07-25 14:17:10.750 207 12593.12 50.38 54124.45 88888.00 2020-07-25 14:17:10.875 207 12593.17 50.38 54124.45 88888.00 2020-07-25 14:17:11.000 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:11.125 207 12593.10 50.35 54124.43 88888.00 2020-07-25 14:17:11.250 207 12593.02 50.33 54124.45 88888.00 2020-07-25 14:17:11.375 207 12592.98 50.33 54124.45 88888.00 2020-07-25 14:17:11.500 207 12592.98 50.33 54124.43 88888.00 2020-07-25 14:17:11.625 207 12593.02 50.33 54124.40 88888.00 2020-07-25 14:17:11.750 207 12593.02 50.35 54124.43 88888.00 2020-07-25 14:17:11.875 207 12593.05 50.33 54124.45 88888.00 2020-07-25 14:17:12.000 207 12593.08 50.33 54124.43 88888.00 2020-07-25 14:17:12.125 207 12593.12 50.33 54124.47 88888.00 2020-07-25 14:17:12.250 207 12593.05 50.33 54124.47 88888.00 2020-07-25 14:17:12.375 207 12593.08 50.35 54124.45 88888.00 2020-07-25 14:17:12.500 207 12593.08 50.35 54124.45 88888.00 2020-07-25 14:17:12.625 207 12593.10 50.38 54124.47 88888.00 2020-07-25 14:17:12.750 207 12593.08 50.35 54124.47 88888.00 2020-07-25 14:17:12.875 207 12593.08 50.38 54124.47 88888.00 2020-07-25 14:17:13.000 207 12593.05 50.35 54124.45 88888.00 2020-07-25 14:17:13.125 207 12593.05 50.35 54124.47 88888.00 2020-07-25 14:17:13.250 207 12593.08 50.38 54124.50 88888.00 2020-07-25 14:17:13.375 207 12593.08 50.40 54124.50 88888.00 2020-07-25 14:17:13.500 207 12593.10 50.38 54124.47 88888.00 2020-07-25 14:17:13.625 207 12593.05 50.35 54124.45 88888.00 2020-07-25 14:17:13.750 207 12593.02 50.35 54124.47 88888.00 2020-07-25 14:17:13.875 207 12593.08 50.38 54124.45 88888.00 2020-07-25 14:17:14.000 207 12593.15 50.40 54124.45 88888.00 2020-07-25 14:17:14.125 207 12593.17 50.35 54124.45 88888.00 2020-07-25 14:17:14.250 207 12593.15 50.35 54124.45 88888.00 2020-07-25 14:17:14.375 207 12593.23 50.38 54124.45 88888.00 2020-07-25 14:17:14.500 207 12593.20 50.40 54124.45 88888.00 2020-07-25 14:17:14.625 207 12593.23 50.38 54124.43 88888.00 2020-07-25 14:17:14.750 207 12593.20 50.35 54124.43 88888.00 2020-07-25 14:17:14.875 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:15.000 207 12593.15 50.35 54124.40 88888.00 2020-07-25 14:17:15.125 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:15.250 207 12593.12 50.33 54124.40 88888.00 2020-07-25 14:17:15.375 207 12593.12 50.33 54124.40 88888.00 2020-07-25 14:17:15.500 207 12593.12 50.35 54124.40 88888.00 2020-07-25 14:17:15.625 207 12593.12 50.35 54124.38 88888.00 2020-07-25 14:17:15.750 207 12593.12 50.35 54124.40 88888.00 2020-07-25 14:17:15.875 207 12593.15 50.33 54124.45 88888.00 2020-07-25 14:17:16.000 207 12593.15 50.30 54124.43 88888.00 2020-07-25 14:17:16.125 207 12593.08 50.33 54124.45 88888.00 2020-07-25 14:17:16.250 207 12593.02 50.30 54124.45 88888.00 2020-07-25 14:17:16.375 207 12593.10 50.33 54124.45 88888.00 2020-07-25 14:17:16.500 207 12593.12 50.33 54124.45 88888.00 2020-07-25 14:17:16.625 207 12593.15 50.35 54124.47 88888.00 2020-07-25 14:17:16.750 207 12593.17 50.35 54124.45 88888.00 2020-07-25 14:17:16.875 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:17:17.000 207 12593.08 50.30 54124.43 88888.00 2020-07-25 14:17:17.125 207 12593.08 50.27 54124.45 88888.00 2020-07-25 14:17:17.250 207 12593.08 50.27 54124.45 88888.00 2020-07-25 14:17:17.375 207 12593.10 50.27 54124.45 88888.00 2020-07-25 14:17:17.500 207 12593.12 50.33 54124.43 88888.00 2020-07-25 14:17:17.625 207 12593.10 50.30 54124.40 88888.00 2020-07-25 14:17:17.750 207 12593.10 50.27 54124.43 88888.00 2020-07-25 14:17:17.875 207 12593.12 50.30 54124.40 88888.00 2020-07-25 14:17:18.000 207 12593.12 50.30 54124.43 88888.00 2020-07-25 14:17:18.125 207 12593.12 50.30 54124.43 88888.00 2020-07-25 14:17:18.250 207 12593.10 50.30 54124.47 88888.00 2020-07-25 14:17:18.375 207 12593.12 50.30 54124.45 88888.00 2020-07-25 14:17:18.500 207 12593.20 50.27 54124.45 88888.00 2020-07-25 14:17:18.625 207 12593.25 50.30 54124.45 88888.00 2020-07-25 14:17:18.750 207 12593.25 50.30 54124.45 88888.00 2020-07-25 14:17:18.875 207 12593.25 50.33 54124.45 88888.00 2020-07-25 14:17:19.000 207 12593.23 50.30 54124.45 88888.00 2020-07-25 14:17:19.125 207 12593.15 50.27 54124.45 88888.00 2020-07-25 14:17:19.250 207 12593.08 50.27 54124.45 88888.00 2020-07-25 14:17:19.375 207 12593.02 50.30 54124.45 88888.00 2020-07-25 14:17:19.500 207 12593.02 50.30 54124.45 88888.00 2020-07-25 14:17:19.625 207 12593.10 50.33 54124.47 88888.00 2020-07-25 14:17:19.750 207 12593.12 50.30 54124.53 88888.00 2020-07-25 14:17:19.875 207 12593.15 50.30 54124.50 88888.00 2020-07-25 14:17:20.000 207 12593.20 50.33 54124.43 88888.00 2020-07-25 14:17:20.125 207 12593.10 50.30 54124.45 88888.00 2020-07-25 14:17:20.250 207 12593.05 50.30 54124.47 88888.00 2020-07-25 14:17:20.375 207 12593.17 50.33 54124.50 88888.00 2020-07-25 14:17:20.500 207 12593.15 50.33 54124.47 88888.00 2020-07-25 14:17:20.625 207 12593.15 50.30 54124.45 88888.00 2020-07-25 14:17:20.750 207 12593.17 50.30 54124.45 88888.00 2020-07-25 14:17:20.875 207 12593.15 50.33 54124.50 88888.00 2020-07-25 14:17:21.000 207 12593.10 50.30 54124.53 88888.00 2020-07-25 14:17:21.125 207 12593.17 50.33 54124.55 88888.00 2020-07-25 14:17:21.250 207 12593.15 50.33 54124.55 88888.00 2020-07-25 14:17:21.375 207 12593.20 50.33 54124.55 88888.00 2020-07-25 14:17:21.500 207 12593.17 50.33 54124.50 88888.00 2020-07-25 14:17:21.625 207 12593.15 50.30 54124.47 88888.00 2020-07-25 14:17:21.750 207 12593.23 50.30 54124.47 88888.00 2020-07-25 14:17:21.875 207 12593.25 50.35 54124.50 88888.00 2020-07-25 14:17:22.000 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:17:22.125 207 12593.10 50.30 54124.47 88888.00 2020-07-25 14:17:22.250 207 12593.15 50.27 54124.53 88888.00 2020-07-25 14:17:22.375 207 12593.15 50.27 54124.53 88888.00 2020-07-25 14:17:22.500 207 12593.12 50.30 54124.53 88888.00 2020-07-25 14:17:22.625 207 12593.12 50.30 54124.50 88888.00 2020-07-25 14:17:22.750 207 12593.12 50.30 54124.50 88888.00 2020-07-25 14:17:22.875 207 12593.12 50.30 54124.47 88888.00 2020-07-25 14:17:23.000 207 12593.08 50.30 54124.45 88888.00 2020-07-25 14:17:23.125 207 12593.08 50.27 54124.45 88888.00 2020-07-25 14:17:23.250 207 12593.05 50.27 54124.50 88888.00 2020-07-25 14:17:23.375 207 12593.12 50.30 54124.50 88888.00 2020-07-25 14:17:23.500 207 12593.12 50.30 54124.50 88888.00 2020-07-25 14:17:23.625 207 12593.15 50.33 54124.53 88888.00 2020-07-25 14:17:23.750 207 12593.17 50.30 54124.50 88888.00 2020-07-25 14:17:23.875 207 12593.20 50.33 54124.47 88888.00 2020-07-25 14:17:24.000 207 12593.15 50.33 54124.47 88888.00 2020-07-25 14:17:24.125 207 12593.12 50.33 54124.47 88888.00 2020-07-25 14:17:24.250 207 12593.05 50.30 54124.45 88888.00 2020-07-25 14:17:24.375 207 12593.05 50.30 54124.47 88888.00 2020-07-25 14:17:24.500 207 12593.02 50.30 54124.47 88888.00 2020-07-25 14:17:24.625 207 12593.02 50.33 54124.45 88888.00 2020-07-25 14:17:24.750 207 12593.08 50.35 54124.43 88888.00 2020-07-25 14:17:24.875 207 12593.05 50.30 54124.43 88888.00 2020-07-25 14:17:25.000 207 12593.08 50.25 54124.45 88888.00 2020-07-25 14:17:25.125 207 12593.12 50.27 54124.47 88888.00 2020-07-25 14:17:25.250 207 12593.12 50.30 54124.45 88888.00 2020-07-25 14:17:25.375 207 12593.20 50.30 54124.47 88888.00 2020-07-25 14:17:25.500 207 12593.17 50.33 54124.47 88888.00 2020-07-25 14:17:25.625 207 12593.17 50.30 54124.50 88888.00 2020-07-25 14:17:25.750 207 12593.20 50.33 54124.45 88888.00 2020-07-25 14:17:25.875 207 12593.23 50.33 54124.47 88888.00 2020-07-25 14:17:26.000 207 12593.15 50.30 54124.45 88888.00 2020-07-25 14:17:26.125 207 12593.08 50.27 54124.47 88888.00 2020-07-25 14:17:26.250 207 12593.02 50.25 54124.47 88888.00 2020-07-25 14:17:26.375 207 12593.15 50.27 54124.47 88888.00 2020-07-25 14:17:26.500 207 12593.17 50.33 54124.47 88888.00 2020-07-25 14:17:26.625 207 12593.12 50.35 54124.47 88888.00 2020-07-25 14:17:26.750 207 12593.12 50.33 54124.47 88888.00 2020-07-25 14:17:26.875 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:17:27.000 207 12593.17 50.30 54124.45 88888.00 2020-07-25 14:17:27.125 207 12593.15 50.30 54124.47 88888.00 2020-07-25 14:17:27.250 207 12593.08 50.27 54124.47 88888.00 2020-07-25 14:17:27.375 207 12593.15 50.33 54124.47 88888.00 2020-07-25 14:17:27.500 207 12593.20 50.35 54124.47 88888.00 2020-07-25 14:17:27.625 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:17:27.750 207 12593.20 50.30 54124.45 88888.00 2020-07-25 14:17:27.875 207 12593.20 50.33 54124.47 88888.00 2020-07-25 14:17:28.000 207 12593.20 50.30 54124.47 88888.00 2020-07-25 14:17:28.125 207 12593.25 50.30 54124.47 88888.00 2020-07-25 14:17:28.250 207 12593.23 50.30 54124.47 88888.00 2020-07-25 14:17:28.375 207 12593.20 50.30 54124.47 88888.00 2020-07-25 14:17:28.500 207 12593.23 50.33 54124.47 88888.00 2020-07-25 14:17:28.625 207 12593.23 50.35 54124.50 88888.00 2020-07-25 14:17:28.750 207 12593.17 50.33 54124.47 88888.00 2020-07-25 14:17:28.875 207 12593.15 50.33 54124.45 88888.00 2020-07-25 14:17:29.000 207 12593.10 50.33 54124.45 88888.00 2020-07-25 14:17:29.125 207 12593.05 50.30 54124.45 88888.00 2020-07-25 14:17:29.250 207 12593.08 50.30 54124.45 88888.00 2020-07-25 14:17:29.375 207 12593.17 50.33 54124.43 88888.00 2020-07-25 14:17:29.500 207 12593.17 50.27 54124.45 88888.00 2020-07-25 14:17:29.625 207 12593.12 50.25 54124.47 88888.00 2020-07-25 14:17:29.750 207 12593.10 50.30 54124.47 88888.00 2020-07-25 14:17:29.875 207 12593.12 50.35 54124.47 88888.00 2020-07-25 14:17:30.000 207 12593.12 50.33 54124.47 88888.00 2020-07-25 14:17:30.125 207 12593.15 50.33 54124.50 88888.00 2020-07-25 14:17:30.250 207 12593.12 50.33 54124.45 88888.00 2020-07-25 14:17:30.375 207 12593.12 50.33 54124.45 88888.00 2020-07-25 14:17:30.500 207 12593.12 50.30 54124.45 88888.00 2020-07-25 14:17:30.625 207 12593.10 50.30 54124.43 88888.00 2020-07-25 14:17:30.750 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:30.875 207 12593.17 50.35 54124.40 88888.00 2020-07-25 14:17:31.000 207 12593.20 50.38 54124.43 88888.00 2020-07-25 14:17:31.125 207 12593.20 50.35 54124.43 88888.00 2020-07-25 14:17:31.250 207 12593.20 50.33 54124.45 88888.00 2020-07-25 14:17:31.375 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:17:31.500 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:17:31.625 207 12593.20 50.33 54124.43 88888.00 2020-07-25 14:17:31.750 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:17:31.875 207 12593.27 50.35 54124.43 88888.00 2020-07-25 14:17:32.000 207 12593.20 50.33 54124.43 88888.00 2020-07-25 14:17:32.125 207 12593.20 50.35 54124.45 88888.00 2020-07-25 14:17:32.250 207 12593.20 50.35 54124.45 88888.00 2020-07-25 14:17:32.375 207 12593.15 50.33 54124.47 88888.00 2020-07-25 14:17:32.500 207 12593.12 50.33 54124.43 88888.00 2020-07-25 14:17:32.625 207 12593.10 50.33 54124.40 88888.00 2020-07-25 14:17:32.750 207 12593.12 50.35 54124.43 88888.00 2020-07-25 14:17:32.875 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:17:33.000 207 12593.17 50.33 54124.40 88888.00 2020-07-25 14:17:33.125 207 12593.12 50.33 54124.43 88888.00 2020-07-25 14:17:33.250 207 12593.12 50.35 54124.47 88888.00 2020-07-25 14:17:33.375 207 12593.17 50.38 54124.45 88888.00 2020-07-25 14:17:33.500 207 12593.12 50.35 54124.47 88888.00 2020-07-25 14:17:33.625 207 12593.12 50.33 54124.45 88888.00 2020-07-25 14:17:33.750 207 12593.12 50.33 54124.45 88888.00 2020-07-25 14:17:33.875 207 12593.05 50.33 54124.45 88888.00 2020-07-25 14:17:34.000 207 12593.02 50.30 54124.43 88888.00 2020-07-25 14:17:34.125 207 12593.05 50.33 54124.47 88888.00 2020-07-25 14:17:34.250 207 12593.08 50.33 54124.47 88888.00 2020-07-25 14:17:34.375 207 12593.12 50.35 54124.47 88888.00 2020-07-25 14:17:34.500 207 12593.17 50.38 54124.50 88888.00 2020-07-25 14:17:34.625 207 12593.15 50.38 54124.50 88888.00 2020-07-25 14:17:34.750 207 12593.15 50.35 54124.47 88888.00 2020-07-25 14:17:34.875 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:17:35.000 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:17:35.125 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:17:35.250 207 12593.15 50.30 54124.47 88888.00 2020-07-25 14:17:35.375 207 12593.20 50.33 54124.45 88888.00 2020-07-25 14:17:35.500 207 12593.15 50.33 54124.43 88888.00 2020-07-25 14:17:35.625 207 12593.17 50.33 54124.43 88888.00 2020-07-25 14:17:35.750 207 12593.17 50.33 54124.43 88888.00 2020-07-25 14:17:35.875 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:17:36.000 207 12593.15 50.38 54124.40 88888.00 2020-07-25 14:17:36.125 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:36.250 207 12593.10 50.33 54124.45 88888.00 2020-07-25 14:17:36.375 207 12593.12 50.35 54124.45 88888.00 2020-07-25 14:17:36.500 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:17:36.625 207 12593.17 50.35 54124.38 88888.00 2020-07-25 14:17:36.750 207 12593.17 50.38 54124.43 88888.00 2020-07-25 14:17:36.875 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:37.000 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:17:37.125 207 12593.20 50.35 54124.45 88888.00 2020-07-25 14:17:37.250 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:17:37.375 207 12593.15 50.38 54124.45 88888.00 2020-07-25 14:17:37.500 207 12593.17 50.40 54124.43 88888.00 2020-07-25 14:17:37.625 207 12593.20 50.38 54124.43 88888.00 2020-07-25 14:17:37.750 207 12593.17 50.40 54124.45 88888.00 2020-07-25 14:17:37.875 207 12593.08 50.35 54124.47 88888.00 2020-07-25 14:17:38.000 207 12593.12 50.35 54124.43 88888.00 2020-07-25 14:17:38.125 207 12593.17 50.38 54124.47 88888.00 2020-07-25 14:17:38.250 207 12593.08 50.35 54124.45 88888.00 2020-07-25 14:17:38.375 207 12593.05 50.38 54124.45 88888.00 2020-07-25 14:17:38.500 207 12593.02 50.38 54124.45 88888.00 2020-07-25 14:17:38.625 207 12593.10 50.38 54124.47 88888.00 2020-07-25 14:17:38.750 207 12593.12 50.35 54124.45 88888.00 2020-07-25 14:17:38.875 207 12593.10 50.35 54124.45 88888.00 2020-07-25 14:17:39.000 207 12593.15 50.35 54124.45 88888.00 2020-07-25 14:17:39.125 207 12593.17 50.35 54124.45 88888.00 2020-07-25 14:17:39.250 207 12593.15 50.35 54124.45 88888.00 2020-07-25 14:17:39.375 207 12593.17 50.35 54124.40 88888.00 2020-07-25 14:17:39.500 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:17:39.625 207 12593.15 50.38 54124.45 88888.00 2020-07-25 14:17:39.750 207 12593.12 50.38 54124.45 88888.00 2020-07-25 14:17:39.875 207 12593.20 50.40 54124.43 88888.00 2020-07-25 14:17:40.000 207 12593.23 50.40 54124.43 88888.00 2020-07-25 14:17:40.125 207 12593.17 50.40 54124.45 88888.00 2020-07-25 14:17:40.250 207 12593.12 50.38 54124.45 88888.00 2020-07-25 14:17:40.375 207 12593.17 50.35 54124.45 88888.00 2020-07-25 14:17:40.500 207 12593.23 50.38 54124.45 88888.00 2020-07-25 14:17:40.625 207 12593.23 50.42 54124.45 88888.00 2020-07-25 14:17:40.750 207 12593.23 50.42 54124.43 88888.00 2020-07-25 14:17:40.875 207 12593.23 50.38 54124.43 88888.00 2020-07-25 14:17:41.000 207 12593.27 50.35 54124.40 88888.00 2020-07-25 14:17:41.125 207 12593.23 50.38 54124.43 88888.00 2020-07-25 14:17:41.250 207 12593.20 50.38 54124.45 88888.00 2020-07-25 14:17:41.375 207 12593.27 50.38 54124.45 88888.00 2020-07-25 14:17:41.500 207 12593.25 50.35 54124.43 88888.00 2020-07-25 14:17:41.625 207 12593.27 50.38 54124.43 88888.00 2020-07-25 14:17:41.750 207 12593.20 50.38 54124.43 88888.00 2020-07-25 14:17:41.875 207 12593.12 50.35 54124.43 88888.00 2020-07-25 14:17:42.000 207 12593.15 50.38 54124.40 88888.00 2020-07-25 14:17:42.125 207 12593.17 50.40 54124.43 88888.00 2020-07-25 14:17:42.250 207 12593.12 50.38 54124.43 88888.00 2020-07-25 14:17:42.375 207 12593.12 50.38 54124.40 88888.00 2020-07-25 14:17:42.500 207 12593.10 50.38 54124.43 88888.00 2020-07-25 14:17:42.625 207 12593.12 50.38 54124.43 88888.00 2020-07-25 14:17:42.750 207 12593.08 50.40 54124.40 88888.00 2020-07-25 14:17:42.875 207 12593.08 50.40 54124.43 88888.00 2020-07-25 14:17:43.000 207 12593.05 50.38 54124.45 88888.00 2020-07-25 14:17:43.125 207 12593.05 50.38 54124.47 88888.00 2020-07-25 14:17:43.250 207 12593.00 50.38 54124.43 88888.00 2020-07-25 14:17:43.375 207 12592.98 50.38 54124.43 88888.00 2020-07-25 14:17:43.500 207 12592.92 50.40 54124.45 88888.00 2020-07-25 14:17:43.625 207 12592.95 50.40 54124.47 88888.00 2020-07-25 14:17:43.750 207 12593.00 50.40 54124.45 88888.00 2020-07-25 14:17:43.875 207 12593.08 50.40 54124.43 88888.00 2020-07-25 14:17:44.000 207 12593.15 50.42 54124.45 88888.00 2020-07-25 14:17:44.125 207 12593.20 50.42 54124.45 88888.00 2020-07-25 14:17:44.250 207 12593.12 50.40 54124.45 88888.00 2020-07-25 14:17:44.375 207 12593.20 50.38 54124.45 88888.00 2020-07-25 14:17:44.500 207 12593.15 50.40 54124.43 88888.00 2020-07-25 14:17:44.625 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:17:44.750 207 12593.20 50.42 54124.43 88888.00 2020-07-25 14:17:44.875 207 12593.20 50.40 54124.43 88888.00 2020-07-25 14:17:45.000 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:17:45.125 207 12593.15 50.38 54124.43 88888.00 2020-07-25 14:17:45.250 207 12593.23 50.40 54124.40 88888.00 2020-07-25 14:17:45.375 207 12593.23 50.40 54124.38 88888.00 2020-07-25 14:17:45.500 207 12593.17 50.38 54124.40 88888.00 2020-07-25 14:17:45.625 207 12593.17 50.40 54124.43 88888.00 2020-07-25 14:17:45.750 207 12593.20 50.42 54124.45 88888.00 2020-07-25 14:17:45.875 207 12593.15 50.40 54124.47 88888.00 2020-07-25 14:17:46.000 207 12593.15 50.40 54124.43 88888.00 2020-07-25 14:17:46.125 207 12593.17 50.40 54124.43 88888.00 2020-07-25 14:17:46.250 207 12593.10 50.38 54124.40 88888.00 2020-07-25 14:17:46.375 207 12593.12 50.40 54124.43 88888.00 2020-07-25 14:17:46.500 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:17:46.625 207 12593.17 50.42 54124.43 88888.00 2020-07-25 14:17:46.750 207 12593.17 50.42 54124.45 88888.00 2020-07-25 14:17:46.875 207 12593.12 50.42 54124.47 88888.00 2020-07-25 14:17:47.000 207 12593.10 50.40 54124.43 88888.00 2020-07-25 14:17:47.125 207 12593.10 50.38 54124.43 88888.00 2020-07-25 14:17:47.250 207 12593.15 50.38 54124.45 88888.00 2020-07-25 14:17:47.375 207 12593.12 50.38 54124.40 88888.00 2020-07-25 14:17:47.500 207 12593.08 50.38 54124.43 88888.00 2020-07-25 14:17:47.625 207 12593.10 50.38 54124.40 88888.00 2020-07-25 14:17:47.750 207 12593.12 50.35 54124.40 88888.00 2020-07-25 14:17:47.875 207 12593.15 50.38 54124.40 88888.00 2020-07-25 14:17:48.000 207 12593.17 50.42 54124.38 88888.00 2020-07-25 14:17:48.125 207 12593.12 50.42 54124.38 88888.00 2020-07-25 14:17:48.250 207 12593.05 50.42 54124.38 88888.00 2020-07-25 14:17:48.375 207 12593.08 50.42 54124.38 88888.00 2020-07-25 14:17:48.500 207 12593.10 50.42 54124.40 88888.00 2020-07-25 14:17:48.625 207 12593.05 50.42 54124.43 88888.00 2020-07-25 14:17:48.750 207 12593.08 50.42 54124.45 88888.00 2020-07-25 14:17:48.875 207 12593.12 50.42 54124.43 88888.00 2020-07-25 14:17:49.000 207 12593.17 50.40 54124.43 88888.00 2020-07-25 14:17:49.125 207 12593.15 50.40 54124.43 88888.00 2020-07-25 14:17:49.250 207 12593.08 50.40 54124.45 88888.00 2020-07-25 14:17:49.375 207 12593.10 50.42 54124.47 88888.00 2020-07-25 14:17:49.500 207 12593.15 50.42 54124.45 88888.00 2020-07-25 14:17:49.625 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:17:49.750 207 12593.17 50.42 54124.45 88888.00 2020-07-25 14:17:49.875 207 12593.20 50.40 54124.45 88888.00 2020-07-25 14:17:50.000 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:17:50.125 207 12593.17 50.42 54124.43 88888.00 2020-07-25 14:17:50.250 207 12593.10 50.45 54124.43 88888.00 2020-07-25 14:17:50.375 207 12593.15 50.45 54124.45 88888.00 2020-07-25 14:17:50.500 207 12593.17 50.45 54124.45 88888.00 2020-07-25 14:17:50.625 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:17:50.750 207 12593.17 50.42 54124.43 88888.00 2020-07-25 14:17:50.875 207 12593.25 50.42 54124.45 88888.00 2020-07-25 14:17:51.000 207 12593.25 50.48 54124.45 88888.00 2020-07-25 14:17:51.125 207 12593.15 50.45 54124.47 88888.00 2020-07-25 14:17:51.250 207 12593.12 50.45 54124.43 88888.00 2020-07-25 14:17:51.375 207 12593.23 50.42 54124.40 88888.00 2020-07-25 14:17:51.500 207 12593.23 50.45 54124.43 88888.00 2020-07-25 14:17:51.625 207 12593.20 50.45 54124.45 88888.00 2020-07-25 14:17:51.750 207 12593.20 50.45 54124.45 88888.00 2020-07-25 14:17:51.875 207 12593.20 50.45 54124.45 88888.00 2020-07-25 14:17:52.000 207 12593.12 50.42 54124.43 88888.00 2020-07-25 14:17:52.125 207 12593.02 50.40 54124.43 88888.00 2020-07-25 14:17:52.250 207 12592.98 50.40 54124.45 88888.00 2020-07-25 14:17:52.375 207 12593.10 50.45 54124.45 88888.00 2020-07-25 14:17:52.500 207 12593.20 50.42 54124.43 88888.00 2020-07-25 14:17:52.625 207 12593.20 50.42 54124.40 88888.00 2020-07-25 14:17:52.750 207 12593.17 50.45 54124.45 88888.00 2020-07-25 14:17:52.875 207 12593.15 50.45 54124.43 88888.00 2020-07-25 14:17:53.000 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:17:53.125 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:17:53.250 207 12593.10 50.38 54124.43 88888.00 2020-07-25 14:17:53.375 207 12593.20 50.40 54124.43 88888.00 2020-07-25 14:17:53.500 207 12593.20 50.42 54124.43 88888.00 2020-07-25 14:17:53.625 207 12593.17 50.42 54124.43 88888.00 2020-07-25 14:17:53.750 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:17:53.875 207 12593.23 50.40 54124.40 88888.00 2020-07-25 14:17:54.000 207 12593.17 50.38 54124.38 88888.00 2020-07-25 14:17:54.125 207 12593.12 50.35 54124.40 88888.00 2020-07-25 14:17:54.250 207 12593.12 50.38 54124.40 88888.00 2020-07-25 14:17:54.375 207 12593.23 50.40 54124.40 88888.00 2020-07-25 14:17:54.500 207 12593.23 50.42 54124.43 88888.00 2020-07-25 14:17:54.625 207 12593.20 50.42 54124.45 88888.00 2020-07-25 14:17:54.750 207 12593.23 50.48 54124.43 88888.00 2020-07-25 14:17:54.875 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:17:55.000 207 12593.12 50.40 54124.40 88888.00 2020-07-25 14:17:55.125 207 12593.10 50.40 54124.43 88888.00 2020-07-25 14:17:55.250 207 12593.08 50.42 54124.45 88888.00 2020-07-25 14:17:55.375 207 12593.02 50.42 54124.47 88888.00 2020-07-25 14:17:55.500 207 12593.05 50.42 54124.43 88888.00 2020-07-25 14:17:55.625 207 12593.12 50.42 54124.45 88888.00 2020-07-25 14:17:55.750 207 12593.10 50.45 54124.43 88888.00 2020-07-25 14:17:55.875 207 12593.10 50.45 54124.45 88888.00 2020-07-25 14:17:56.000 207 12593.15 50.48 54124.40 88888.00 2020-07-25 14:17:56.125 207 12593.10 50.45 54124.40 88888.00 2020-07-25 14:17:56.250 207 12593.08 50.45 54124.40 88888.00 2020-07-25 14:17:56.375 207 12593.12 50.45 54124.43 88888.00 2020-07-25 14:17:56.500 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:17:56.625 207 12593.12 50.42 54124.43 88888.00 2020-07-25 14:17:56.750 207 12593.12 50.48 54124.45 88888.00 2020-07-25 14:17:56.875 207 12593.08 50.48 54124.43 88888.00 2020-07-25 14:17:57.000 207 12593.08 50.45 54124.43 88888.00 2020-07-25 14:17:57.125 207 12593.10 50.42 54124.43 88888.00 2020-07-25 14:17:57.250 207 12593.10 50.42 54124.45 88888.00 2020-07-25 14:17:57.375 207 12593.17 50.42 54124.45 88888.00 2020-07-25 14:17:57.500 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:17:57.625 207 12593.12 50.42 54124.40 88888.00 2020-07-25 14:17:57.750 207 12593.15 50.45 54124.43 88888.00 2020-07-25 14:17:57.875 207 12593.12 50.48 54124.43 88888.00 2020-07-25 14:17:58.000 207 12593.17 50.48 54124.43 88888.00 2020-07-25 14:17:58.125 207 12593.15 50.48 54124.43 88888.00 2020-07-25 14:17:58.250 207 12593.12 50.45 54124.40 88888.00 2020-07-25 14:17:58.375 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:17:58.500 207 12593.23 50.42 54124.43 88888.00 2020-07-25 14:17:58.625 207 12593.23 50.45 54124.43 88888.00 2020-07-25 14:17:58.750 207 12593.23 50.45 54124.43 88888.00 2020-07-25 14:17:58.875 207 12593.23 50.42 54124.40 88888.00 2020-07-25 14:17:59.000 207 12593.23 50.42 54124.38 88888.00 2020-07-25 14:17:59.125 207 12593.20 50.45 54124.40 88888.00 2020-07-25 14:17:59.250 207 12593.12 50.42 54124.40 88888.00 2020-07-25 14:17:59.375 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:17:59.500 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:17:59.625 207 12593.17 50.45 54124.47 88888.00 2020-07-25 14:17:59.750 207 12593.08 50.42 54124.47 88888.00 2020-07-25 14:17:59.875 207 12593.05 50.45 54124.45 88888.00 2020-07-25 14:18:00.000 207 12593.10 50.45 54124.40 88888.00 2020-07-25 14:18:00.125 207 12593.17 50.45 54124.40 88888.00 2020-07-25 14:18:00.250 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:18:00.375 207 12593.20 50.48 54124.43 88888.00 2020-07-25 14:18:00.500 207 12593.15 50.48 54124.45 88888.00 2020-07-25 14:18:00.625 207 12593.12 50.48 54124.45 88888.00 2020-07-25 14:18:00.750 207 12593.15 50.48 54124.43 88888.00 2020-07-25 14:18:00.875 207 12593.17 50.45 54124.40 88888.00 2020-07-25 14:18:01.000 207 12593.20 50.45 54124.40 88888.00 2020-07-25 14:18:01.125 207 12593.15 50.50 54124.47 88888.00 2020-07-25 14:18:01.250 207 12593.12 50.48 54124.45 88888.00 2020-07-25 14:18:01.375 207 12593.15 50.50 54124.43 88888.00 2020-07-25 14:18:01.500 207 12593.17 50.50 54124.45 88888.00 2020-07-25 14:18:01.625 207 12593.17 50.45 54124.45 88888.00 2020-07-25 14:18:01.750 207 12593.27 50.45 54124.45 88888.00 2020-07-25 14:18:01.875 207 12593.25 50.45 54124.47 88888.00 2020-07-25 14:18:02.000 207 12593.20 50.48 54124.47 88888.00 2020-07-25 14:18:02.125 207 12593.17 50.50 54124.50 88888.00 2020-07-25 14:18:02.250 207 12593.17 50.48 54124.45 88888.00 2020-07-25 14:18:02.375 207 12593.15 50.48 54124.45 88888.00 2020-07-25 14:18:02.500 207 12593.17 50.48 54124.45 88888.00 2020-07-25 14:18:02.625 207 12593.20 50.48 54124.43 88888.00 2020-07-25 14:18:02.750 207 12593.20 50.48 54124.40 88888.00 2020-07-25 14:18:02.875 207 12593.12 50.45 54124.43 88888.00 2020-07-25 14:18:03.000 207 12593.10 50.42 54124.43 88888.00 2020-07-25 14:18:03.125 207 12593.15 50.45 54124.43 88888.00 2020-07-25 14:18:03.250 207 12593.15 50.48 54124.43 88888.00 2020-07-25 14:18:03.375 207 12593.12 50.48 54124.43 88888.00 2020-07-25 14:18:03.500 207 12593.08 50.48 54124.40 88888.00 2020-07-25 14:18:03.625 207 12593.08 50.50 54124.43 88888.00 2020-07-25 14:18:03.750 207 12593.10 50.50 54124.43 88888.00 2020-07-25 14:18:03.875 207 12593.12 50.50 54124.45 88888.00 2020-07-25 14:18:04.000 207 12593.12 50.48 54124.40 88888.00 2020-07-25 14:18:04.125 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:18:04.250 207 12593.17 50.45 54124.47 88888.00 2020-07-25 14:18:04.375 207 12593.12 50.45 54124.45 88888.00 2020-07-25 14:18:04.500 207 12593.10 50.50 54124.45 88888.00 2020-07-25 14:18:04.625 207 12593.12 50.48 54124.47 88888.00 2020-07-25 14:18:04.750 207 12593.12 50.45 54124.45 88888.00 2020-07-25 14:18:04.875 207 12593.10 50.45 54124.45 88888.00 2020-07-25 14:18:05.000 207 12593.05 50.45 54124.40 88888.00 2020-07-25 14:18:05.125 207 12593.10 50.48 54124.43 88888.00 2020-07-25 14:18:05.250 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:18:05.375 207 12593.15 50.45 54124.43 88888.00 2020-07-25 14:18:05.500 207 12593.12 50.45 54124.43 88888.00 2020-07-25 14:18:05.625 207 12593.12 50.45 54124.45 88888.00 2020-07-25 14:18:05.750 207 12593.10 50.45 54124.47 88888.00 2020-07-25 14:18:05.875 207 12593.15 50.48 54124.43 88888.00 2020-07-25 14:18:06.000 207 12593.25 50.48 54124.40 88888.00 2020-07-25 14:18:06.125 207 12593.27 50.45 54124.43 88888.00 2020-07-25 14:18:06.250 207 12593.23 50.42 54124.43 88888.00 2020-07-25 14:18:06.375 207 12593.23 50.42 54124.40 88888.00 2020-07-25 14:18:06.500 207 12593.20 50.45 54124.43 88888.00 2020-07-25 14:18:06.625 207 12593.23 50.50 54124.43 88888.00 2020-07-25 14:18:06.750 207 12593.23 50.50 54124.43 88888.00 2020-07-25 14:18:06.875 207 12593.20 50.48 54124.40 88888.00 2020-07-25 14:18:07.000 207 12593.23 50.48 54124.38 88888.00 2020-07-25 14:18:07.125 207 12593.25 50.48 54124.40 88888.00 2020-07-25 14:18:07.250 207 12593.23 50.50 54124.38 88888.00 2020-07-25 14:18:07.375 207 12593.23 50.50 54124.38 88888.00 2020-07-25 14:18:07.500 207 12593.23 50.50 54124.40 88888.00 2020-07-25 14:18:07.625 207 12593.20 50.52 54124.40 88888.00 2020-07-25 14:18:07.750 207 12593.23 50.50 54124.40 88888.00 2020-07-25 14:18:07.875 207 12593.20 50.48 54124.40 88888.00 2020-07-25 14:18:08.000 207 12593.20 50.48 54124.40 88888.00 2020-07-25 14:18:08.125 207 12593.15 50.48 54124.45 88888.00 2020-07-25 14:18:08.250 207 12593.15 50.48 54124.45 88888.00 2020-07-25 14:18:08.375 207 12593.25 50.50 54124.43 88888.00 2020-07-25 14:18:08.500 207 12593.23 50.50 54124.43 88888.00 2020-07-25 14:18:08.625 207 12593.12 50.50 54124.40 88888.00 2020-07-25 14:18:08.750 207 12593.12 50.50 54124.38 88888.00 2020-07-25 14:18:08.875 207 12593.20 50.50 54124.40 88888.00 2020-07-25 14:18:09.000 207 12593.17 50.48 54124.38 88888.00 2020-07-25 14:18:09.125 207 12593.10 50.42 54124.35 88888.00 2020-07-25 14:18:09.250 207 12593.10 50.42 54124.38 88888.00 2020-07-25 14:18:09.375 207 12593.17 50.45 54124.38 88888.00 2020-07-25 14:18:09.500 207 12593.20 50.45 54124.40 88888.00 2020-07-25 14:18:09.625 207 12593.17 50.50 54124.43 88888.00 2020-07-25 14:18:09.750 207 12593.17 50.50 54124.43 88888.00 2020-07-25 14:18:09.875 207 12593.20 50.50 54124.40 88888.00 2020-07-25 14:18:10.000 207 12593.12 50.45 54124.40 88888.00 2020-07-25 14:18:10.125 207 12593.10 50.45 54124.40 88888.00 2020-07-25 14:18:10.250 207 12593.10 50.45 54124.40 88888.00 2020-07-25 14:18:10.375 207 12593.17 50.45 54124.40 88888.00 2020-07-25 14:18:10.500 207 12593.15 50.48 54124.40 88888.00 2020-07-25 14:18:10.625 207 12593.17 50.48 54124.40 88888.00 2020-07-25 14:18:10.750 207 12593.15 50.48 54124.45 88888.00 2020-07-25 14:18:10.875 207 12593.12 50.42 54124.43 88888.00 2020-07-25 14:18:11.000 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:18:11.125 207 12593.20 50.45 54124.40 88888.00 2020-07-25 14:18:11.250 207 12593.23 50.45 54124.40 88888.00 2020-07-25 14:18:11.375 207 12593.20 50.45 54124.38 88888.00 2020-07-25 14:18:11.500 207 12593.17 50.42 54124.38 88888.00 2020-07-25 14:18:11.625 207 12593.12 50.45 54124.40 88888.00 2020-07-25 14:18:11.750 207 12593.10 50.48 54124.40 88888.00 2020-07-25 14:18:11.875 207 12593.20 50.45 54124.38 88888.00 2020-07-25 14:18:12.000 207 12593.20 50.42 54124.38 88888.00 2020-07-25 14:18:12.125 207 12593.17 50.45 54124.40 88888.00 2020-07-25 14:18:12.250 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:18:12.375 207 12593.25 50.45 54124.45 88888.00 2020-07-25 14:18:12.500 207 12593.20 50.45 54124.43 88888.00 2020-07-25 14:18:12.625 207 12593.20 50.45 54124.45 88888.00 2020-07-25 14:18:12.750 207 12593.27 50.48 54124.47 88888.00 2020-07-25 14:18:12.875 207 12593.23 50.48 54124.47 88888.00 2020-07-25 14:18:13.000 207 12593.23 50.45 54124.45 88888.00 2020-07-25 14:18:13.125 207 12593.25 50.45 54124.45 88888.00 2020-07-25 14:18:13.250 207 12593.23 50.45 54124.45 88888.00 2020-07-25 14:18:13.375 207 12593.27 50.48 54124.45 88888.00 2020-07-25 14:18:13.500 207 12593.25 50.48 54124.45 88888.00 2020-07-25 14:18:13.625 207 12593.20 50.45 54124.45 88888.00 2020-07-25 14:18:13.750 207 12593.17 50.42 54124.45 88888.00 2020-07-25 14:18:13.875 207 12593.17 50.48 54124.45 88888.00 2020-07-25 14:18:14.000 207 12593.15 50.50 54124.50 88888.00 2020-07-25 14:18:14.125 207 12593.12 50.45 54124.47 88888.00 2020-07-25 14:18:14.250 207 12593.12 50.42 54124.45 88888.00 2020-07-25 14:18:14.375 207 12593.20 50.45 54124.47 88888.00 2020-07-25 14:18:14.500 207 12593.20 50.45 54124.50 88888.00 2020-07-25 14:18:14.625 207 12593.15 50.45 54124.47 88888.00 2020-07-25 14:18:14.750 207 12593.12 50.45 54124.45 88888.00 2020-07-25 14:18:14.875 207 12593.15 50.45 54124.47 88888.00 2020-07-25 14:18:15.000 207 12593.12 50.45 54124.45 88888.00 2020-07-25 14:18:15.125 207 12593.15 50.45 54124.47 88888.00 2020-07-25 14:18:15.250 207 12593.02 50.40 54124.47 88888.00 2020-07-25 14:18:15.375 207 12593.05 50.42 54124.45 88888.00 2020-07-25 14:18:15.500 207 12593.12 50.40 54124.45 88888.00 2020-07-25 14:18:15.625 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:18:15.750 207 12593.15 50.45 54124.45 88888.00 2020-07-25 14:18:15.875 207 12593.17 50.45 54124.43 88888.00 2020-07-25 14:18:16.000 207 12593.23 50.45 54124.43 88888.00 2020-07-25 14:18:16.125 207 12593.15 50.48 54124.45 88888.00 2020-07-25 14:18:16.250 207 12593.00 50.45 54124.45 88888.00 2020-07-25 14:18:16.375 207 12593.05 50.42 54124.43 88888.00 2020-07-25 14:18:16.500 207 12593.12 50.42 54124.43 88888.00 2020-07-25 14:18:16.625 207 12593.20 50.42 54124.40 88888.00 2020-07-25 14:18:16.750 207 12593.17 50.45 54124.40 88888.00 2020-07-25 14:18:16.875 207 12593.15 50.42 54124.45 88888.00 2020-07-25 14:18:17.000 207 12593.15 50.40 54124.43 88888.00 2020-07-25 14:18:17.125 207 12593.17 50.42 54124.45 88888.00 2020-07-25 14:18:17.250 207 12593.17 50.42 54124.47 88888.00 2020-07-25 14:18:17.375 207 12593.12 50.42 54124.45 88888.00 2020-07-25 14:18:17.500 207 12593.10 50.42 54124.43 88888.00 2020-07-25 14:18:17.625 207 12593.15 50.38 54124.47 88888.00 2020-07-25 14:18:17.750 207 12593.20 50.38 54124.45 88888.00 2020-07-25 14:18:17.875 207 12593.17 50.38 54124.43 88888.00 2020-07-25 14:18:18.000 207 12593.17 50.38 54124.43 88888.00 2020-07-25 14:18:18.125 207 12593.20 50.35 54124.40 88888.00 2020-07-25 14:18:18.250 207 12593.17 50.35 54124.40 88888.00 2020-07-25 14:18:18.375 207 12593.20 50.35 54124.38 88888.00 2020-07-25 14:18:18.500 207 12593.23 50.42 54124.38 88888.00 2020-07-25 14:18:18.625 207 12593.20 50.45 54124.40 88888.00 2020-07-25 14:18:18.750 207 12593.17 50.42 54124.40 88888.00 2020-07-25 14:18:18.875 207 12593.12 50.40 54124.38 88888.00 2020-07-25 14:18:19.000 207 12593.15 50.40 54124.38 88888.00 2020-07-25 14:18:19.125 207 12593.15 50.38 54124.40 88888.00 2020-07-25 14:18:19.250 207 12593.10 50.42 54124.43 88888.00 2020-07-25 14:18:19.375 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:18:19.500 207 12593.15 50.42 54124.43 88888.00 2020-07-25 14:18:19.625 207 12593.15 50.42 54124.45 88888.00 2020-07-25 14:18:19.750 207 12593.17 50.42 54124.45 88888.00 2020-07-25 14:18:19.875 207 12593.15 50.38 54124.40 88888.00 2020-07-25 14:18:20.000 207 12593.15 50.40 54124.35 88888.00 2020-07-25 14:18:20.125 207 12593.20 50.42 54124.38 88888.00 2020-07-25 14:18:20.250 207 12593.15 50.40 54124.43 88888.00 2020-07-25 14:18:20.375 207 12593.20 50.40 54124.38 88888.00 2020-07-25 14:18:20.500 207 12593.17 50.40 54124.40 88888.00 2020-07-25 14:18:20.625 207 12593.20 50.40 54124.40 88888.00 2020-07-25 14:18:20.750 207 12593.17 50.38 54124.38 88888.00 2020-07-25 14:18:20.875 207 12593.17 50.38 54124.40 88888.00 2020-07-25 14:18:21.000 207 12593.23 50.35 54124.38 88888.00 2020-07-25 14:18:21.125 207 12593.25 50.35 54124.38 88888.00 2020-07-25 14:18:21.250 207 12593.17 50.35 54124.38 88888.00 2020-07-25 14:18:21.375 207 12593.12 50.38 54124.40 88888.00 2020-07-25 14:18:21.500 207 12593.10 50.38 54124.40 88888.00 2020-07-25 14:18:21.625 207 12593.08 50.35 54124.40 88888.00 2020-07-25 14:18:21.750 207 12593.17 50.35 54124.40 88888.00 2020-07-25 14:18:21.875 207 12593.27 50.38 54124.40 88888.00 2020-07-25 14:18:22.000 207 12593.23 50.40 54124.40 88888.00 2020-07-25 14:18:22.125 207 12593.20 50.38 54124.40 88888.00 2020-07-25 14:18:22.250 207 12593.12 50.40 54124.40 88888.00 2020-07-25 14:18:22.375 207 12593.08 50.40 54124.38 88888.00 2020-07-25 14:18:22.500 207 12593.10 50.35 54124.38 88888.00 2020-07-25 14:18:22.625 207 12593.23 50.35 54124.38 88888.00 2020-07-25 14:18:22.750 207 12593.23 50.38 54124.40 88888.00 2020-07-25 14:18:22.875 207 12593.20 50.40 54124.40 88888.00 2020-07-25 14:18:23.000 207 12593.20 50.38 54124.43 88888.00 2020-07-25 14:18:23.125 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:18:23.250 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:18:23.375 207 12593.23 50.38 54124.43 88888.00 2020-07-25 14:18:23.500 207 12593.17 50.38 54124.43 88888.00 2020-07-25 14:18:23.625 207 12593.27 50.38 54124.43 88888.00 2020-07-25 14:18:23.750 207 12593.33 50.38 54124.40 88888.00 2020-07-25 14:18:23.875 207 12593.30 50.35 54124.40 88888.00 2020-07-25 14:18:24.000 207 12593.25 50.33 54124.43 88888.00 2020-07-25 14:18:24.125 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:18:24.250 207 12593.20 50.35 54124.50 88888.00 2020-07-25 14:18:24.375 207 12593.17 50.35 54124.47 88888.00 2020-07-25 14:18:24.500 207 12593.20 50.38 54124.45 88888.00 2020-07-25 14:18:24.625 207 12593.23 50.38 54124.47 88888.00 2020-07-25 14:18:24.750 207 12593.27 50.40 54124.50 88888.00 2020-07-25 14:18:24.875 207 12593.27 50.40 54124.45 88888.00 2020-07-25 14:18:25.000 207 12593.25 50.38 54124.40 88888.00 2020-07-25 14:18:25.125 207 12593.23 50.40 54124.47 88888.00 2020-07-25 14:18:25.250 207 12593.17 50.38 54124.50 88888.00 2020-07-25 14:18:25.375 207 12593.17 50.35 54124.47 88888.00 2020-07-25 14:18:25.500 207 12593.17 50.35 54124.45 88888.00 2020-07-25 14:18:25.625 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:18:25.750 207 12593.20 50.38 54124.45 88888.00 2020-07-25 14:18:25.875 207 12593.23 50.40 54124.45 88888.00 2020-07-25 14:18:26.000 207 12593.27 50.40 54124.43 88888.00 2020-07-25 14:18:26.125 207 12593.23 50.35 54124.47 88888.00 2020-07-25 14:18:26.250 207 12593.17 50.35 54124.47 88888.00 2020-07-25 14:18:26.375 207 12593.20 50.38 54124.47 88888.00 2020-07-25 14:18:26.500 207 12593.20 50.38 54124.47 88888.00 2020-07-25 14:18:26.625 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:18:26.750 207 12593.20 50.38 54124.43 88888.00 2020-07-25 14:18:26.875 207 12593.27 50.38 54124.40 88888.00 2020-07-25 14:18:27.000 207 12593.27 50.35 54124.40 88888.00 2020-07-25 14:18:27.125 207 12593.25 50.38 54124.43 88888.00 2020-07-25 14:18:27.250 207 12593.15 50.35 54124.43 88888.00 2020-07-25 14:18:27.375 207 12593.23 50.35 54124.43 88888.00 2020-07-25 14:18:27.500 207 12593.23 50.35 54124.43 88888.00 2020-07-25 14:18:27.625 207 12593.20 50.35 54124.45 88888.00 2020-07-25 14:18:27.750 207 12593.17 50.35 54124.47 88888.00 2020-07-25 14:18:27.875 207 12593.17 50.40 54124.47 88888.00 2020-07-25 14:18:28.000 207 12593.23 50.38 54124.43 88888.00 2020-07-25 14:18:28.125 207 12593.17 50.38 54124.45 88888.00 2020-07-25 14:18:28.250 207 12593.20 50.38 54124.50 88888.00 2020-07-25 14:18:28.375 207 12593.27 50.42 54124.47 88888.00 2020-07-25 14:18:28.500 207 12593.27 50.40 54124.43 88888.00 2020-07-25 14:18:28.625 207 12593.25 50.38 54124.45 88888.00 2020-07-25 14:18:28.750 207 12593.27 50.38 54124.45 88888.00 2020-07-25 14:18:28.875 207 12593.27 50.38 54124.47 88888.00 2020-07-25 14:18:29.000 207 12593.25 50.35 54124.43 88888.00 2020-07-25 14:18:29.125 207 12593.23 50.35 54124.40 88888.00 2020-07-25 14:18:29.250 207 12593.15 50.35 54124.40 88888.00 2020-07-25 14:18:29.375 207 12593.15 50.35 54124.38 88888.00 2020-07-25 14:18:29.500 207 12593.12 50.35 54124.38 88888.00 2020-07-25 14:18:29.625 207 12593.12 50.35 54124.43 88888.00 2020-07-25 14:18:29.750 207 12593.08 50.33 54124.40 88888.00 2020-07-25 14:18:29.875 207 12593.10 50.30 54124.43 88888.00 2020-07-25 14:18:30.000 207 12593.17 50.33 54124.40 88888.00 2020-07-25 14:18:30.125 207 12593.23 50.35 54124.40 88888.00 2020-07-25 14:18:30.250 207 12593.27 50.33 54124.43 88888.00 2020-07-25 14:18:30.375 207 12593.35 50.35 54124.43 88888.00 2020-07-25 14:18:30.500 207 12593.35 50.38 54124.43 88888.00 2020-07-25 14:18:30.625 207 12593.35 50.42 54124.45 88888.00 2020-07-25 14:18:30.750 207 12593.33 50.38 54124.40 88888.00 2020-07-25 14:18:30.875 207 12593.27 50.35 54124.38 88888.00 2020-07-25 14:18:31.000 207 12593.27 50.35 54124.40 88888.00 2020-07-25 14:18:31.125 207 12593.25 50.38 54124.45 88888.00 2020-07-25 14:18:31.250 207 12593.20 50.35 54124.45 88888.00 2020-07-25 14:18:31.375 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:18:31.500 207 12593.25 50.35 54124.43 88888.00 2020-07-25 14:18:31.625 207 12593.27 50.35 54124.43 88888.00 2020-07-25 14:18:31.750 207 12593.23 50.38 54124.43 88888.00 2020-07-25 14:18:31.875 207 12593.25 50.38 54124.47 88888.00 2020-07-25 14:18:32.000 207 12593.35 50.38 54124.47 88888.00 2020-07-25 14:18:32.125 207 12593.27 50.35 54124.45 88888.00 2020-07-25 14:18:32.250 207 12593.17 50.35 54124.47 88888.00 2020-07-25 14:18:32.375 207 12593.23 50.35 54124.45 88888.00 2020-07-25 14:18:32.500 207 12593.27 50.35 54124.43 88888.00 2020-07-25 14:18:32.625 207 12593.30 50.38 54124.43 88888.00 2020-07-25 14:18:32.750 207 12593.27 50.35 54124.47 88888.00 2020-07-25 14:18:32.875 207 12593.33 50.35 54124.47 88888.00 2020-07-25 14:18:33.000 207 12593.33 50.35 54124.45 88888.00 2020-07-25 14:18:33.125 207 12593.30 50.33 54124.43 88888.00 2020-07-25 14:18:33.250 207 12593.23 50.27 54124.45 88888.00 2020-07-25 14:18:33.375 207 12593.25 50.30 54124.47 88888.00 2020-07-25 14:18:33.500 207 12593.25 50.35 54124.47 88888.00 2020-07-25 14:18:33.625 207 12593.25 50.35 54124.47 88888.00 2020-07-25 14:18:33.750 207 12593.23 50.33 54124.43 88888.00 2020-07-25 14:18:33.875 207 12593.27 50.30 54124.40 88888.00 2020-07-25 14:18:34.000 207 12593.38 50.30 54124.40 88888.00 2020-07-25 14:18:34.125 207 12593.38 50.30 54124.43 88888.00 2020-07-25 14:18:34.250 207 12593.30 50.33 54124.40 88888.00 2020-07-25 14:18:34.375 207 12593.30 50.33 54124.40 88888.00 2020-07-25 14:18:34.500 207 12593.27 50.33 54124.43 88888.00 2020-07-25 14:18:34.625 207 12593.30 50.33 54124.45 88888.00 2020-07-25 14:18:34.750 207 12593.25 50.33 54124.45 88888.00 2020-07-25 14:18:34.875 207 12593.23 50.35 54124.43 88888.00 2020-07-25 14:18:35.000 207 12593.30 50.35 54124.43 88888.00 2020-07-25 14:18:35.125 207 12593.30 50.33 54124.43 88888.00 2020-07-25 14:18:35.250 207 12593.25 50.33 54124.45 88888.00 2020-07-25 14:18:35.375 207 12593.25 50.33 54124.45 88888.00 2020-07-25 14:18:35.500 207 12593.17 50.30 54124.43 88888.00 2020-07-25 14:18:35.625 207 12593.17 50.30 54124.43 88888.00 2020-07-25 14:18:35.750 207 12593.20 50.33 54124.43 88888.00 2020-07-25 14:18:35.875 207 12593.17 50.35 54124.43 88888.00 2020-07-25 14:18:36.000 207 12593.12 50.35 54124.43 88888.00 2020-07-25 14:18:36.125 207 12593.10 50.38 54124.47 88888.00 2020-07-25 14:18:36.250 207 12593.10 50.33 54124.45 88888.00 2020-07-25 14:18:36.375 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:18:36.500 207 12593.17 50.33 54124.43 88888.00 2020-07-25 14:18:36.625 207 12593.15 50.33 54124.43 88888.00 2020-07-25 14:18:36.750 207 12593.10 50.35 54124.45 88888.00 2020-07-25 14:18:36.875 207 12593.12 50.35 54124.45 88888.00 2020-07-25 14:18:37.000 207 12593.23 50.33 54124.43 88888.00 2020-07-25 14:18:37.125 207 12593.23 50.33 54124.45 88888.00 2020-07-25 14:18:37.250 207 12593.17 50.33 54124.45 88888.00 2020-07-25 14:18:37.375 207 12593.20 50.33 54124.47 88888.00 2020-07-25 14:18:37.500 207 12593.17 50.30 54124.45 88888.00 2020-07-25 14:18:37.625 207 12593.15 50.27 54124.45 88888.00 2020-07-25 14:18:37.750 207 12593.12 50.30 54124.43 88888.00 2020-07-25 14:18:37.875 207 12593.12 50.30 54124.43 88888.00 2020-07-25 14:18:38.000 207 12593.20 50.30 54124.45 88888.00 2020-07-25 14:18:38.125 207 12593.27 50.30 54124.45 88888.00 2020-07-25 14:18:38.250 207 12593.25 50.27 54124.47 88888.00 2020-07-25 14:18:38.375 207 12593.23 50.33 54124.45 88888.00 2020-07-25 14:18:38.500 207 12593.20 50.33 54124.45 88888.00 2020-07-25 14:18:38.625 207 12593.17 50.30 54124.45 88888.00 2020-07-25 14:18:38.750 207 12593.15 50.30 54124.45 88888.00 2020-07-25 14:18:38.875 207 12593.17 50.30 54124.45 88888.00 2020-07-25 14:18:39.000 207 12593.15 50.30 54124.47 88888.00 2020-07-25 14:18:39.125 207 12593.17 50.30 54124.50 88888.00 2020-07-25 14:18:39.250 207 12593.17 50.33 54124.50 88888.00 2020-07-25 14:18:39.375 207 12593.23 50.30 54124.47 88888.00 2020-07-25 14:18:39.500 207 12593.17 50.30 54124.47 88888.00 2020-07-25 14:18:39.625 207 12593.10 50.30 54124.45 88888.00 2020-07-25 14:18:39.750 207 12593.12 50.30 54124.43 88888.00 2020-07-25 14:18:39.875 207 12593.15 50.30 54124.43 88888.00 2020-07-25 14:18:40.000 207 12593.20 50.30 54124.45 88888.00 2020-07-25 14:18:40.125 207 12593.17 50.30 54124.47 88888.00 2020-07-25 14:18:40.250 207 12593.10 50.30 54124.47 88888.00 2020-07-25 14:18:40.375 207 12593.15 50.30 54124.45 88888.00 2020-07-25 14:18:40.500 207 12593.15 50.30 54124.45 88888.00 2020-07-25 14:18:40.625 207 12593.10 50.30 54124.47 88888.00 2020-07-25 14:18:40.750 207 12593.20 50.33 54124.45 88888.00 2020-07-25 14:18:40.875 207 12593.20 50.33 54124.45 88888.00 2020-07-25 14:18:41.000 207 12593.17 50.27 54124.43 88888.00 2020-07-25 14:18:41.125 207 12593.20 50.27 54124.47 88888.00 2020-07-25 14:18:41.250 207 12593.23 50.25 54124.47 88888.00 2020-07-25 14:18:41.375 207 12593.30 50.30 54124.45 88888.00 2020-07-25 14:18:41.500 207 12593.20 50.27 54124.45 88888.00 2020-07-25 14:18:41.625 207 12593.20 50.27 54124.45 88888.00 2020-07-25 14:18:41.750 207 12593.27 50.30 54124.43 88888.00 2020-07-25 14:18:41.875 207 12593.27 50.27 54124.43 88888.00 2020-07-25 14:18:42.000 207 12593.20 50.25 54124.40 88888.00 2020-07-25 14:18:42.125 207 12593.17 50.23 54124.45 88888.00 2020-07-25 14:18:42.250 207 12593.20 50.25 54124.47 88888.00 2020-07-25 14:18:42.375 207 12593.23 50.25 54124.47 88888.00 2020-07-25 14:18:42.500 207 12593.17 50.27 54124.45 88888.00 2020-07-25 14:18:42.625 207 12593.20 50.30 54124.47 88888.00 2020-07-25 14:18:42.750 207 12593.17 50.30 54124.50 88888.00 2020-07-25 14:18:42.875 207 12593.17 50.30 54124.53 88888.00 2020-07-25 14:18:43.000 207 12593.23 50.27 54124.50 88888.00 2020-07-25 14:18:43.125 207 12593.25 50.25 54124.47 88888.00 2020-07-25 14:18:43.250 207 12593.23 50.27 54124.45 88888.00 2020-07-25 14:18:43.375 207 12593.30 50.27 54124.43 88888.00 2020-07-25 14:18:43.500 207 12593.30 50.27 54124.45 88888.00 2020-07-25 14:18:43.625 207 12593.33 50.25 54124.45 88888.00 2020-07-25 14:18:43.750 207 12593.33 50.25 54124.45 88888.00 2020-07-25 14:18:43.875 207 12593.30 50.30 54124.43 88888.00 2020-07-25 14:18:44.000 207 12593.27 50.27 54124.43 88888.00 2020-07-25 14:18:44.125 207 12593.25 50.25 54124.45 88888.00 2020-07-25 14:18:44.250 207 12593.17 50.25 54124.43 88888.00 2020-07-25 14:18:44.375 207 12593.20 50.27 54124.45 88888.00 2020-07-25 14:18:44.500 207 12593.20 50.27 54124.40 88888.00 2020-07-25 14:18:44.625 207 12593.25 50.25 54124.40 88888.00 2020-07-25 14:18:44.750 207 12593.27 50.27 54124.43 88888.00 2020-07-25 14:18:44.875 207 12593.23 50.25 54124.43 88888.00 2020-07-25 14:18:45.000 207 12593.25 50.27 54124.47 88888.00 2020-07-25 14:18:45.125 207 12593.23 50.25 54124.47 88888.00 2020-07-25 14:18:45.250 207 12593.17 50.20 54124.45 88888.00 2020-07-25 14:18:45.375 207 12593.23 50.23 54124.47 88888.00 2020-07-25 14:18:45.500 207 12593.25 50.25 54124.45 88888.00 2020-07-25 14:18:45.625 207 12593.27 50.25 54124.47 88888.00 2020-07-25 14:18:45.750 207 12593.30 50.25 54124.47 88888.00 2020-07-25 14:18:45.875 207 12593.30 50.23 54124.47 88888.00 2020-07-25 14:18:46.000 207 12593.30 50.23 54124.45 88888.00 2020-07-25 14:18:46.125 207 12593.25 50.23 54124.47 88888.00 2020-07-25 14:18:46.250 207 12593.12 50.17 54124.43 88888.00 2020-07-25 14:18:46.375 207 12593.12 50.20 54124.45 88888.00 2020-07-25 14:18:46.500 207 12593.20 50.23 54124.50 88888.00 2020-07-25 14:18:46.625 207 12593.23 50.23 54124.53 88888.00 2020-07-25 14:18:46.750 207 12593.27 50.20 54124.50 88888.00 2020-07-25 14:18:46.875 207 12593.23 50.20 54124.50 88888.00 2020-07-25 14:18:47.000 207 12593.20 50.17 54124.47 88888.00 2020-07-25 14:18:47.125 207 12593.20 50.20 54124.50 88888.00 2020-07-25 14:18:47.250 207 12593.20 50.15 54124.53 88888.00 2020-07-25 14:18:47.375 207 12593.23 50.15 54124.53 88888.00 2020-07-25 14:18:47.500 207 12593.15 50.17 54124.47 88888.00 2020-07-25 14:18:47.625 207 12593.12 50.20 54124.45 88888.00 2020-07-25 14:18:47.750 207 12593.20 50.20 54124.45 88888.00 2020-07-25 14:18:47.875 207 12593.25 50.17 54124.50 88888.00 2020-07-25 14:18:48.000 207 12593.20 50.15 54124.50 88888.00 2020-07-25 14:18:48.125 207 12593.20 50.20 54124.50 88888.00 2020-07-25 14:18:48.250 207 12593.17 50.20 54124.50 88888.00 2020-07-25 14:18:48.375 207 12593.17 50.17 54124.47 88888.00 2020-07-25 14:18:48.500 207 12593.25 50.20 54124.45 88888.00 2020-07-25 14:18:48.625 207 12593.25 50.17 54124.47 88888.00 2020-07-25 14:18:48.750 207 12593.20 50.12 54124.50 88888.00 2020-07-25 14:18:48.875 207 12593.23 50.20 54124.50 88888.00 2020-07-25 14:18:49.000 207 12593.27 50.23 54124.47 88888.00 2020-07-25 14:18:49.125 207 12593.27 50.20 54124.45 88888.00 2020-07-25 14:18:49.250 207 12593.23 50.17 54124.50 88888.00 2020-07-25 14:18:49.375 207 12593.23 50.20 54124.47 88888.00 2020-07-25 14:18:49.500 207 12593.20 50.17 54124.45 88888.00 2020-07-25 14:18:49.625 207 12593.17 50.17 54124.43 88888.00 2020-07-25 14:18:49.750 207 12593.20 50.17 54124.45 88888.00 2020-07-25 14:18:49.875 207 12593.17 50.20 54124.47 88888.00 2020-07-25 14:18:50.000 207 12593.12 50.20 54124.45 88888.00 2020-07-25 14:18:50.125 207 12593.17 50.23 54124.47 88888.00 2020-07-25 14:18:50.250 207 12593.25 50.15 54124.47 88888.00 2020-07-25 14:18:50.375 207 12593.23 50.15 54124.47 88888.00 2020-07-25 14:18:50.500 207 12593.17 50.17 54124.50 88888.00 2020-07-25 14:18:50.625 207 12593.17 50.20 54124.45 88888.00 2020-07-25 14:18:50.750 207 12593.17 50.23 54124.45 88888.00 2020-07-25 14:18:50.875 207 12593.20 50.20 54124.45 88888.00 2020-07-25 14:18:51.000 207 12593.20 50.17 54124.43 88888.00 2020-07-25 14:18:51.125 207 12593.23 50.17 54124.43 88888.00 2020-07-25 14:18:51.250 207 12593.20 50.17 54124.45 88888.00 2020-07-25 14:18:51.375 207 12593.25 50.23 54124.45 88888.00 2020-07-25 14:18:51.500 207 12593.27 50.23 54124.45 88888.00 2020-07-25 14:18:51.625 207 12593.25 50.17 54124.45 88888.00 2020-07-25 14:18:51.750 207 12593.25 50.17 54124.45 88888.00 2020-07-25 14:18:51.875 207 12593.27 50.20 54124.43 88888.00 2020-07-25 14:18:52.000 207 12593.30 50.20 54124.43 88888.00 2020-07-25 14:18:52.125 207 12593.27 50.23 54124.43 88888.00 2020-07-25 14:18:52.250 207 12593.20 50.20 54124.45 88888.00 2020-07-25 14:18:52.375 207 12593.20 50.23 54124.45 88888.00 2020-07-25 14:18:52.500 207 12593.20 50.23 54124.45 88888.00 2020-07-25 14:18:52.625 207 12593.17 50.20 54124.45 88888.00 2020-07-25 14:18:52.750 207 12593.23 50.17 54124.45 88888.00 2020-07-25 14:18:52.875 207 12593.33 50.17 54124.45 88888.00 2020-07-25 14:18:53.000 207 12593.30 50.17 54124.43 88888.00 2020-07-25 14:18:53.125 207 12593.23 50.17 54124.45 88888.00 2020-07-25 14:18:53.250 207 12593.15 50.15 54124.45 88888.00 2020-07-25 14:18:53.375 207 12593.27 50.12 54124.43 88888.00 2020-07-25 14:18:53.500 207 12593.30 50.10 54124.43 88888.00 2020-07-25 14:18:53.625 207 12593.35 50.15 54124.43 88888.00 2020-07-25 14:18:53.750 207 12593.23 50.15 54124.43 88888.00 2020-07-25 14:18:53.875 207 12593.15 50.10 54124.45 88888.00 2020-07-25 14:18:54.000 207 12593.20 50.08 54124.43 88888.00 2020-07-25 14:18:54.125 207 12593.23 50.10 54124.45 88888.00 2020-07-25 14:18:54.250 207 12593.20 50.10 54124.47 88888.00 2020-07-25 14:18:54.375 207 12593.25 50.10 54124.47 88888.00 2020-07-25 14:18:54.500 207 12593.27 50.10 54124.45 88888.00 2020-07-25 14:18:54.625 207 12593.35 50.15 54124.47 88888.00 2020-07-25 14:18:54.750 207 12593.27 50.12 54124.50 88888.00 2020-07-25 14:18:54.875 207 12593.17 50.12 54124.47 88888.00 2020-07-25 14:18:55.000 207 12593.27 50.12 54124.45 88888.00 2020-07-25 14:18:55.125 207 12593.33 50.12 54124.47 88888.00 2020-07-25 14:18:55.250 207 12593.27 50.12 54124.45 88888.00 2020-07-25 14:18:55.375 207 12593.30 50.10 54124.43 88888.00 2020-07-25 14:18:55.500 207 12593.35 50.12 54124.43 88888.00 2020-07-25 14:18:55.625 207 12593.33 50.15 54124.47 88888.00 2020-07-25 14:18:55.750 207 12593.30 50.15 54124.43 88888.00 2020-07-25 14:18:55.875 207 12593.27 50.12 54124.43 88888.00 2020-07-25 14:18:56.000 207 12593.33 50.10 54124.43 88888.00 2020-07-25 14:18:56.125 207 12593.30 50.12 54124.45 88888.00 2020-07-25 14:18:56.250 207 12593.20 50.10 54124.47 88888.00 2020-07-25 14:18:56.375 207 12593.23 50.10 54124.47 88888.00 2020-07-25 14:18:56.500 207 12593.30 50.12 54124.47 88888.00 2020-07-25 14:18:56.625 207 12593.30 50.10 54124.50 88888.00 2020-07-25 14:18:56.750 207 12593.30 50.10 54124.47 88888.00 2020-07-25 14:18:56.875 207 12593.35 50.12 54124.45 88888.00 2020-07-25 14:18:57.000 207 12593.33 50.15 54124.45 88888.00 2020-07-25 14:18:57.125 207 12593.33 50.15 54124.47 88888.00 2020-07-25 14:18:57.250 207 12593.33 50.15 54124.45 88888.00 2020-07-25 14:18:57.375 207 12593.30 50.12 54124.40 88888.00 2020-07-25 14:18:57.500 207 12593.33 50.10 54124.40 88888.00 2020-07-25 14:18:57.625 207 12593.33 50.10 54124.43 88888.00 2020-07-25 14:18:57.750 207 12593.30 50.10 54124.45 88888.00 2020-07-25 14:18:57.875 207 12593.20 50.08 54124.40 88888.00 2020-07-25 14:18:58.000 207 12593.17 50.08 54124.38 88888.00 2020-07-25 14:18:58.125 207 12593.23 50.08 54124.40 88888.00 2020-07-25 14:18:58.250 207 12593.23 50.08 54124.45 88888.00 2020-07-25 14:18:58.375 207 12593.27 50.10 54124.45 88888.00 2020-07-25 14:18:58.500 207 12593.30 50.12 54124.40 88888.00 2020-07-25 14:18:58.625 207 12593.25 50.10 54124.38 88888.00 2020-07-25 14:18:58.750 207 12593.23 50.10 54124.43 88888.00 2020-07-25 14:18:58.875 207 12593.23 50.08 54124.45 88888.00 2020-07-25 14:18:59.000 207 12593.30 50.08 54124.40 88888.00 2020-07-25 14:18:59.125 207 12593.35 50.08 54124.43 88888.00 2020-07-25 14:18:59.250 207 12593.30 50.08 54124.45 88888.00 2020-07-25 14:18:59.375 207 12593.30 50.08 54124.45 88888.00 2020-07-25 14:18:59.500 207 12593.23 50.10 54124.45 88888.00 2020-07-25 14:18:59.625 207 12593.23 50.08 54124.45 88888.00 2020-07-25 14:18:59.750 207 12593.27 50.08 54124.47 88888.00 2020-07-25 14:18:59.875 207 12593.25 50.08 54124.47 88888.00 2020-07-25 14:19:00.000 207 12593.25 50.05 54124.45 88888.00 2020-07-25 14:19:00.125 207 12593.33 50.02 54124.47 88888.00 2020-07-25 14:19:00.250 207 12593.35 50.05 54124.50 88888.00 2020-07-25 14:19:00.375 207 12593.40 50.08 54124.47 88888.00 2020-07-25 14:19:00.500 207 12593.33 50.05 54124.45 88888.00 2020-07-25 14:19:00.625 207 12593.23 50.05 54124.47 88888.00 2020-07-25 14:19:00.750 207 12593.25 50.08 54124.53 88888.00 2020-07-25 14:19:00.875 207 12593.27 50.08 54124.50 88888.00 2020-07-25 14:19:01.000 207 12593.30 50.10 54124.50 88888.00 2020-07-25 14:19:01.125 207 12593.33 50.12 54124.53 88888.00 2020-07-25 14:19:01.250 207 12593.27 50.10 54124.50 88888.00 2020-07-25 14:19:01.375 207 12593.30 50.12 54124.50 88888.00 2020-07-25 14:19:01.500 207 12593.35 50.10 54124.47 88888.00 2020-07-25 14:19:01.625 207 12593.27 50.12 54124.45 88888.00 2020-07-25 14:19:01.750 207 12593.23 50.08 54124.47 88888.00 2020-07-25 14:19:01.875 207 12593.23 50.08 54124.47 88888.00 2020-07-25 14:19:02.000 207 12593.25 50.08 54124.43 88888.00 2020-07-25 14:19:02.125 207 12593.27 50.08 54124.45 88888.00 2020-07-25 14:19:02.250 207 12593.27 50.10 54124.47 88888.00 2020-07-25 14:19:02.375 207 12593.27 50.08 54124.45 88888.00 2020-07-25 14:19:02.500 207 12593.27 50.10 54124.45 88888.00 2020-07-25 14:19:02.625 207 12593.25 50.08 54124.40 88888.00 2020-07-25 14:19:02.750 207 12593.20 50.05 54124.40 88888.00 2020-07-25 14:19:02.875 207 12593.20 50.08 54124.40 88888.00 2020-07-25 14:19:03.000 207 12593.17 50.05 54124.43 88888.00 2020-07-25 14:19:03.125 207 12593.17 50.05 54124.43 88888.00 2020-07-25 14:19:03.250 207 12593.23 50.08 54124.43 88888.00 2020-07-25 14:19:03.375 207 12593.27 50.08 54124.43 88888.00 2020-07-25 14:19:03.500 207 12593.27 50.05 54124.43 88888.00 2020-07-25 14:19:03.625 207 12593.25 50.05 54124.43 88888.00 2020-07-25 14:19:03.750 207 12593.25 50.05 54124.43 88888.00 2020-07-25 14:19:03.875 207 12593.25 50.05 54124.45 88888.00 2020-07-25 14:19:04.000 207 12593.20 50.02 54124.45 88888.00 2020-07-25 14:19:04.125 207 12593.17 50.02 54124.45 88888.00 2020-07-25 14:19:04.250 207 12593.20 50.02 54124.45 88888.00 2020-07-25 14:19:04.375 207 12593.30 50.08 54124.45 88888.00 2020-07-25 14:19:04.500 207 12593.27 50.05 54124.47 88888.00 2020-07-25 14:19:04.625 207 12593.25 50.02 54124.45 88888.00 2020-07-25 14:19:04.750 207 12593.23 50.00 54124.43 88888.00 2020-07-25 14:19:04.875 207 12593.17 50.00 54124.43 88888.00 2020-07-25 14:19:05.000 207 12593.15 50.00 54124.43 88888.00 2020-07-25 14:19:05.125 207 12593.17 49.98 54124.45 88888.00 2020-07-25 14:19:05.250 207 12593.15 49.98 54124.45 88888.00 2020-07-25 14:19:05.375 207 12593.15 50.02 54124.45 88888.00 2020-07-25 14:19:05.500 207 12593.12 50.02 54124.45 88888.00 2020-07-25 14:19:05.625 207 12593.12 50.02 54124.45 88888.00 2020-07-25 14:19:05.750 207 12593.17 50.05 54124.47 88888.00 2020-07-25 14:19:05.875 207 12593.20 50.02 54124.47 88888.00 2020-07-25 14:19:06.000 207 12593.27 50.02 54124.45 88888.00 2020-07-25 14:19:06.125 207 12593.30 50.02 54124.45 88888.00 2020-07-25 14:19:06.250 207 12593.23 50.00 54124.47 88888.00 2020-07-25 14:19:06.375 207 12593.17 50.02 54124.47 88888.00 2020-07-25 14:19:06.500 207 12593.17 50.02 54124.45 88888.00 2020-07-25 14:19:06.625 207 12593.17 50.02 54124.45 88888.00 2020-07-25 14:19:06.750 207 12593.20 50.02 54124.45 88888.00 2020-07-25 14:19:06.875 207 12593.23 50.02 54124.45 88888.00 2020-07-25 14:19:07.000 207 12593.17 50.05 54124.45 88888.00 2020-07-25 14:19:07.125 207 12593.20 50.08 54124.45 88888.00 2020-07-25 14:19:07.250 207 12593.20 50.02 54124.47 88888.00 2020-07-25 14:19:07.375 207 12593.23 50.00 54124.45 88888.00 2020-07-25 14:19:07.500 207 12593.15 50.02 54124.47 88888.00 2020-07-25 14:19:07.625 207 12593.23 50.05 54124.53 88888.00 2020-07-25 14:19:07.750 207 12593.20 50.05 54124.50 88888.00 2020-07-25 14:19:07.875 207 12593.25 50.05 54124.47 88888.00 2020-07-25 14:19:08.000 207 12593.20 50.05 54124.47 88888.00 2020-07-25 14:19:08.125 207 12593.17 50.02 54124.45 88888.00 2020-07-25 14:19:08.250 207 12593.12 50.02 54124.47 88888.00 2020-07-25 14:19:08.375 207 12593.20 50.02 54124.45 88888.00 2020-07-25 14:19:08.500 207 12593.25 50.02 54124.47 88888.00 2020-07-25 14:19:08.625 207 12593.23 50.00 54124.47 88888.00 2020-07-25 14:19:08.750 207 12593.23 50.00 54124.45 88888.00 2020-07-25 14:19:08.875 207 12593.25 50.00 54124.45 88888.00 2020-07-25 14:19:09.000 207 12593.25 50.00 54124.45 88888.00 2020-07-25 14:19:09.125 207 12593.23 50.02 54124.47 88888.00 2020-07-25 14:19:09.250 207 12593.23 50.00 54124.45 88888.00 2020-07-25 14:19:09.375 207 12593.25 49.98 54124.45 88888.00 2020-07-25 14:19:09.500 207 12593.27 49.98 54124.45 88888.00 2020-07-25 14:19:09.625 207 12593.25 49.98 54124.45 88888.00 2020-07-25 14:19:09.750 207 12593.25 50.00 54124.45 88888.00 2020-07-25 14:19:09.875 207 12593.23 50.00 54124.45 88888.00 2020-07-25 14:19:10.000 207 12593.27 50.00 54124.43 88888.00 2020-07-25 14:19:10.125 207 12593.25 49.98 54124.45 88888.00 2020-07-25 14:19:10.250 207 12593.15 49.98 54124.45 88888.00 2020-07-25 14:19:10.375 207 12593.17 50.00 54124.43 88888.00 2020-07-25 14:19:10.500 207 12593.23 49.98 54124.43 88888.00 2020-07-25 14:19:10.625 207 12593.27 49.98 54124.43 88888.00 2020-07-25 14:19:10.750 207 12593.33 50.00 54124.43 88888.00 2020-07-25 14:19:10.875 207 12593.27 49.98 54124.43 88888.00 2020-07-25 14:19:11.000 207 12593.25 49.98 54124.40 88888.00 2020-07-25 14:19:11.125 207 12593.25 49.95 54124.40 88888.00 2020-07-25 14:19:11.250 207 12593.20 49.98 54124.43 88888.00 2020-07-25 14:19:11.375 207 12593.23 50.00 54124.45 88888.00 2020-07-25 14:19:11.500 207 12593.23 50.02 54124.43 88888.00 2020-07-25 14:19:11.625 207 12593.23 49.98 54124.40 88888.00 2020-07-25 14:19:11.750 207 12593.23 50.00 54124.43 88888.00 2020-07-25 14:19:11.875 207 12593.23 49.98 54124.45 88888.00 2020-07-25 14:19:12.000 207 12593.25 49.95 54124.45 88888.00 2020-07-25 14:19:12.125 207 12593.27 49.92 54124.43 88888.00 2020-07-25 14:19:12.250 207 12593.20 49.95 54124.43 88888.00 2020-07-25 14:19:12.375 207 12593.20 49.98 54124.40 88888.00 2020-07-25 14:19:12.500 207 12593.10 50.00 54124.45 88888.00 2020-07-25 14:19:12.625 207 12593.10 50.00 54124.43 88888.00 2020-07-25 14:19:12.750 207 12593.12 50.02 54124.43 88888.00 2020-07-25 14:19:12.875 207 12593.12 50.00 54124.45 88888.00 2020-07-25 14:19:13.000 207 12593.15 50.00 54124.43 88888.00 2020-07-25 14:19:13.125 207 12593.20 50.00 54124.50 88888.00 2020-07-25 14:19:13.250 207 12593.08 50.00 54124.50 88888.00 2020-07-25 14:19:13.375 207 12593.02 49.98 54124.47 88888.00 2020-07-25 14:19:13.500 207 12593.05 49.98 54124.47 88888.00 2020-07-25 14:19:13.625 207 12593.12 49.95 54124.45 88888.00 2020-07-25 14:19:13.750 207 12593.10 49.98 54124.45 88888.00 2020-07-25 14:19:13.875 207 12593.17 50.00 54124.47 88888.00 2020-07-25 14:19:14.000 207 12593.25 50.02 54124.45 88888.00 2020-07-25 14:19:14.125 207 12593.25 50.00 54124.45 88888.00 2020-07-25 14:19:14.250 207 12593.15 49.95 54124.43 88888.00 2020-07-25 14:19:14.375 207 12593.15 49.98 54124.43 88888.00 2020-07-25 14:19:14.500 207 12593.15 49.95 54124.43 88888.00 2020-07-25 14:19:14.625 207 12593.15 49.95 54124.43 88888.00 2020-07-25 14:19:14.750 207 12593.15 49.92 54124.45 88888.00 2020-07-25 14:19:14.875 207 12593.27 49.95 54124.45 88888.00 2020-07-25 14:19:15.000 207 12593.27 49.98 54124.45 88888.00 2020-07-25 14:19:15.125 207 12593.30 49.95 54124.47 88888.00 2020-07-25 14:19:15.250 207 12593.27 49.95 54124.45 88888.00 2020-07-25 14:19:15.375 207 12593.25 49.92 54124.45 88888.00 2020-07-25 14:19:15.500 207 12593.17 49.92 54124.45 88888.00 2020-07-25 14:19:15.625 207 12593.23 49.95 54124.47 88888.00 2020-07-25 14:19:15.750 207 12593.25 49.95 54124.47 88888.00 2020-07-25 14:19:15.875 207 12593.27 49.92 54124.50 88888.00 2020-07-25 14:19:16.000 207 12593.25 49.92 54124.45 88888.00 2020-07-25 14:19:16.125 207 12593.23 49.92 54124.47 88888.00 2020-07-25 14:19:16.250 207 12593.17 49.92 54124.47 88888.00 2020-07-25 14:19:16.375 207 12593.15 49.92 54124.50 88888.00 2020-07-25 14:19:16.500 207 12593.17 49.90 54124.47 88888.00 2020-07-25 14:19:16.625 207 12593.20 49.88 54124.45 88888.00 2020-07-25 14:19:16.750 207 12593.23 49.90 54124.47 88888.00 2020-07-25 14:19:16.875 207 12593.23 49.90 54124.50 88888.00 2020-07-25 14:19:17.000 207 12593.30 49.88 54124.47 88888.00 2020-07-25 14:19:17.125 207 12593.27 49.90 54124.45 88888.00 2020-07-25 14:19:17.250 207 12593.25 49.90 54124.45 88888.00 2020-07-25 14:19:17.375 207 12593.25 49.92 54124.47 88888.00 2020-07-25 14:19:17.500 207 12593.25 49.92 54124.45 88888.00 2020-07-25 14:19:17.625 207 12593.27 49.90 54124.40 88888.00 2020-07-25 14:19:17.750 207 12593.27 49.88 54124.43 88888.00 2020-07-25 14:19:17.875 207 12593.25 49.90 54124.43 88888.00 2020-07-25 14:19:18.000 207 12593.27 49.90 54124.40 88888.00 2020-07-25 14:19:18.125 207 12593.25 49.90 54124.40 88888.00 2020-07-25 14:19:18.250 207 12593.20 49.88 54124.43 88888.00 2020-07-25 14:19:18.375 207 12593.25 49.90 54124.43 88888.00 2020-07-25 14:19:18.500 207 12593.25 49.90 54124.45 88888.00 2020-07-25 14:19:18.625 207 12593.25 49.90 54124.45 88888.00 2020-07-25 14:19:18.750 207 12593.25 49.92 54124.45 88888.00 2020-07-25 14:19:18.875 207 12593.23 49.90 54124.45 88888.00 2020-07-25 14:19:19.000 207 12593.20 49.90 54124.43 88888.00 2020-07-25 14:19:19.125 207 12593.23 49.92 54124.45 88888.00 2020-07-25 14:19:19.250 207 12593.23 49.90 54124.43 88888.00 2020-07-25 14:19:19.375 207 12593.25 49.88 54124.38 88888.00 2020-07-25 14:19:19.500 207 12593.25 49.85 54124.38 88888.00 2020-07-25 14:19:19.625 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:19.750 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:19.875 207 12593.25 49.90 54124.40 88888.00 2020-07-25 14:19:20.000 207 12593.27 49.88 54124.38 88888.00 2020-07-25 14:19:20.125 207 12593.23 49.85 54124.43 88888.00 2020-07-25 14:19:20.250 207 12593.15 49.85 54124.45 88888.00 2020-07-25 14:19:20.375 207 12593.20 49.88 54124.47 88888.00 2020-07-25 14:19:20.500 207 12593.25 49.90 54124.45 88888.00 2020-07-25 14:19:20.625 207 12593.25 49.90 54124.45 88888.00 2020-07-25 14:19:20.750 207 12593.17 49.88 54124.45 88888.00 2020-07-25 14:19:20.875 207 12593.05 49.83 54124.43 88888.00 2020-07-25 14:19:21.000 207 12593.02 49.80 54124.38 88888.00 2020-07-25 14:19:21.125 207 12593.15 49.85 54124.45 88888.00 2020-07-25 14:19:21.250 207 12593.23 49.85 54124.47 88888.00 2020-07-25 14:19:21.375 207 12593.25 49.83 54124.45 88888.00 2020-07-25 14:19:21.500 207 12593.17 49.83 54124.45 88888.00 2020-07-25 14:19:21.625 207 12593.10 49.85 54124.45 88888.00 2020-07-25 14:19:21.750 207 12593.10 49.83 54124.43 88888.00 2020-07-25 14:19:21.875 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:22.000 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:22.125 207 12593.17 49.90 54124.45 88888.00 2020-07-25 14:19:22.250 207 12593.12 49.85 54124.43 88888.00 2020-07-25 14:19:22.375 207 12593.20 49.90 54124.43 88888.00 2020-07-25 14:19:22.500 207 12593.20 49.88 54124.43 88888.00 2020-07-25 14:19:22.625 207 12593.15 49.88 54124.47 88888.00 2020-07-25 14:19:22.750 207 12593.15 49.90 54124.47 88888.00 2020-07-25 14:19:22.875 207 12593.20 49.88 54124.45 88888.00 2020-07-25 14:19:23.000 207 12593.17 49.88 54124.47 88888.00 2020-07-25 14:19:23.125 207 12593.12 49.88 54124.45 88888.00 2020-07-25 14:19:23.250 207 12593.17 49.85 54124.45 88888.00 2020-07-25 14:19:23.375 207 12593.25 49.85 54124.45 88888.00 2020-07-25 14:19:23.500 207 12593.23 49.88 54124.40 88888.00 2020-07-25 14:19:23.625 207 12593.20 49.85 54124.40 88888.00 2020-07-25 14:19:23.750 207 12593.20 49.85 54124.43 88888.00 2020-07-25 14:19:23.875 207 12593.25 49.88 54124.45 88888.00 2020-07-25 14:19:24.000 207 12593.25 49.88 54124.43 88888.00 2020-07-25 14:19:24.125 207 12593.17 49.90 54124.40 88888.00 2020-07-25 14:19:24.250 207 12593.10 49.88 54124.38 88888.00 2020-07-25 14:19:24.375 207 12593.12 49.85 54124.40 88888.00 2020-07-25 14:19:24.500 207 12593.15 49.88 54124.43 88888.00 2020-07-25 14:19:24.625 207 12593.15 49.88 54124.43 88888.00 2020-07-25 14:19:24.750 207 12593.10 49.90 54124.40 88888.00 2020-07-25 14:19:24.875 207 12593.12 49.88 54124.43 88888.00 2020-07-25 14:19:25.000 207 12593.12 49.88 54124.43 88888.00 2020-07-25 14:19:25.125 207 12593.05 49.83 54124.40 88888.00 2020-07-25 14:19:25.250 207 12593.00 49.80 54124.43 88888.00 2020-07-25 14:19:25.375 207 12593.02 49.85 54124.43 88888.00 2020-07-25 14:19:25.500 207 12593.02 49.85 54124.43 88888.00 2020-07-25 14:19:25.625 207 12593.10 49.85 54124.43 88888.00 2020-07-25 14:19:25.750 207 12593.12 49.88 54124.40 88888.00 2020-07-25 14:19:25.875 207 12593.15 49.88 54124.43 88888.00 2020-07-25 14:19:26.000 207 12593.17 49.85 54124.40 88888.00 2020-07-25 14:19:26.125 207 12593.23 49.88 54124.45 88888.00 2020-07-25 14:19:26.250 207 12593.17 49.88 54124.43 88888.00 2020-07-25 14:19:26.375 207 12593.12 49.88 54124.43 88888.00 2020-07-25 14:19:26.500 207 12593.12 49.90 54124.43 88888.00 2020-07-25 14:19:26.625 207 12593.08 49.92 54124.45 88888.00 2020-07-25 14:19:26.750 207 12593.08 49.90 54124.45 88888.00 2020-07-25 14:19:26.875 207 12593.12 49.90 54124.43 88888.00 2020-07-25 14:19:27.000 207 12593.20 49.90 54124.40 88888.00 2020-07-25 14:19:27.125 207 12593.17 49.85 54124.45 88888.00 2020-07-25 14:19:27.250 207 12593.12 49.85 54124.47 88888.00 2020-07-25 14:19:27.375 207 12593.15 49.85 54124.45 88888.00 2020-07-25 14:19:27.500 207 12593.12 49.85 54124.38 88888.00 2020-07-25 14:19:27.625 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:19:27.750 207 12593.17 49.85 54124.38 88888.00 2020-07-25 14:19:27.875 207 12593.17 49.88 54124.38 88888.00 2020-07-25 14:19:28.000 207 12593.15 49.90 54124.38 88888.00 2020-07-25 14:19:28.125 207 12593.12 49.85 54124.43 88888.00 2020-07-25 14:19:28.250 207 12593.05 49.85 54124.43 88888.00 2020-07-25 14:19:28.375 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:28.500 207 12593.17 49.90 54124.40 88888.00 2020-07-25 14:19:28.625 207 12593.12 49.90 54124.40 88888.00 2020-07-25 14:19:28.750 207 12593.08 49.90 54124.43 88888.00 2020-07-25 14:19:28.875 207 12593.08 49.92 54124.43 88888.00 2020-07-25 14:19:29.000 207 12593.10 49.90 54124.40 88888.00 2020-07-25 14:19:29.125 207 12593.08 49.88 54124.40 88888.00 2020-07-25 14:19:29.250 207 12593.08 49.88 54124.45 88888.00 2020-07-25 14:19:29.375 207 12593.12 49.92 54124.47 88888.00 2020-07-25 14:19:29.500 207 12593.12 49.90 54124.45 88888.00 2020-07-25 14:19:29.625 207 12593.12 49.88 54124.43 88888.00 2020-07-25 14:19:29.750 207 12593.12 49.85 54124.40 88888.00 2020-07-25 14:19:29.875 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:30.000 207 12593.12 49.85 54124.38 88888.00 2020-07-25 14:19:30.125 207 12593.15 49.88 54124.40 88888.00 2020-07-25 14:19:30.250 207 12593.08 49.85 54124.45 88888.00 2020-07-25 14:19:30.375 207 12593.08 49.85 54124.43 88888.00 2020-07-25 14:19:30.500 207 12593.08 49.90 54124.40 88888.00 2020-07-25 14:19:30.625 207 12593.12 49.90 54124.43 88888.00 2020-07-25 14:19:30.750 207 12593.15 49.90 54124.43 88888.00 2020-07-25 14:19:30.875 207 12593.15 49.92 54124.40 88888.00 2020-07-25 14:19:31.000 207 12593.15 49.88 54124.43 88888.00 2020-07-25 14:19:31.125 207 12593.08 49.85 54124.43 88888.00 2020-07-25 14:19:31.250 207 12593.00 49.88 54124.40 88888.00 2020-07-25 14:19:31.375 207 12593.05 49.88 54124.43 88888.00 2020-07-25 14:19:31.500 207 12593.10 49.88 54124.45 88888.00 2020-07-25 14:19:31.625 207 12593.15 49.90 54124.45 88888.00 2020-07-25 14:19:31.750 207 12593.15 49.88 54124.43 88888.00 2020-07-25 14:19:31.875 207 12593.15 49.90 54124.43 88888.00 2020-07-25 14:19:32.000 207 12593.15 49.90 54124.43 88888.00 2020-07-25 14:19:32.125 207 12593.08 49.90 54124.40 88888.00 2020-07-25 14:19:32.250 207 12593.05 49.88 54124.38 88888.00 2020-07-25 14:19:32.375 207 12593.17 49.92 54124.38 88888.00 2020-07-25 14:19:32.500 207 12593.25 49.95 54124.43 88888.00 2020-07-25 14:19:32.625 207 12593.23 49.95 54124.43 88888.00 2020-07-25 14:19:32.750 207 12593.23 49.90 54124.45 88888.00 2020-07-25 14:19:32.875 207 12593.20 49.85 54124.43 88888.00 2020-07-25 14:19:33.000 207 12593.20 49.85 54124.43 88888.00 2020-07-25 14:19:33.125 207 12593.20 49.85 54124.45 88888.00 2020-07-25 14:19:33.250 207 12593.20 49.83 54124.45 88888.00 2020-07-25 14:19:33.375 207 12593.20 49.85 54124.45 88888.00 2020-07-25 14:19:33.500 207 12593.25 49.85 54124.45 88888.00 2020-07-25 14:19:33.625 207 12593.27 49.88 54124.45 88888.00 2020-07-25 14:19:33.750 207 12593.20 49.88 54124.43 88888.00 2020-07-25 14:19:33.875 207 12593.15 49.88 54124.43 88888.00 2020-07-25 14:19:34.000 207 12593.17 49.88 54124.38 88888.00 2020-07-25 14:19:34.125 207 12593.17 49.85 54124.38 88888.00 2020-07-25 14:19:34.250 207 12593.08 49.83 54124.38 88888.00 2020-07-25 14:19:34.375 207 12593.08 49.85 54124.40 88888.00 2020-07-25 14:19:34.500 207 12593.08 49.88 54124.40 88888.00 2020-07-25 14:19:34.625 207 12593.12 49.83 54124.40 88888.00 2020-07-25 14:19:34.750 207 12593.10 49.83 54124.43 88888.00 2020-07-25 14:19:34.875 207 12593.17 49.85 54124.40 88888.00 2020-07-25 14:19:35.000 207 12593.20 49.85 54124.43 88888.00 2020-07-25 14:19:35.125 207 12593.17 49.85 54124.45 88888.00 2020-07-25 14:19:35.250 207 12593.10 49.83 54124.40 88888.00 2020-07-25 14:19:35.375 207 12593.15 49.85 54124.38 88888.00 2020-07-25 14:19:35.500 207 12593.12 49.85 54124.38 88888.00 2020-07-25 14:19:35.625 207 12593.10 49.88 54124.40 88888.00 2020-07-25 14:19:35.750 207 12593.12 49.85 54124.40 88888.00 2020-07-25 14:19:35.875 207 12593.10 49.83 54124.40 88888.00 2020-07-25 14:19:36.000 207 12593.12 49.80 54124.38 88888.00 2020-07-25 14:19:36.125 207 12593.20 49.85 54124.38 88888.00 2020-07-25 14:19:36.250 207 12593.10 49.85 54124.35 88888.00 2020-07-25 14:19:36.375 207 12593.08 49.83 54124.38 88888.00 2020-07-25 14:19:36.500 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:36.625 207 12593.12 49.88 54124.40 88888.00 2020-07-25 14:19:36.750 207 12593.23 49.83 54124.40 88888.00 2020-07-25 14:19:36.875 207 12593.25 49.83 54124.38 88888.00 2020-07-25 14:19:37.000 207 12593.20 49.83 54124.38 88888.00 2020-07-25 14:19:37.125 207 12593.08 49.85 54124.38 88888.00 2020-07-25 14:19:37.250 207 12593.05 49.88 54124.40 88888.00 2020-07-25 14:19:37.375 207 12593.10 49.85 54124.43 88888.00 2020-07-25 14:19:37.500 207 12593.08 49.88 54124.43 88888.00 2020-07-25 14:19:37.625 207 12593.12 49.90 54124.45 88888.00 2020-07-25 14:19:37.750 207 12593.17 49.88 54124.45 88888.00 2020-07-25 14:19:37.875 207 12593.17 49.85 54124.43 88888.00 2020-07-25 14:19:38.000 207 12593.17 49.88 54124.43 88888.00 2020-07-25 14:19:38.125 207 12593.12 49.88 54124.43 88888.00 2020-07-25 14:19:38.250 207 12593.10 49.83 54124.43 88888.00 2020-07-25 14:19:38.375 207 12593.17 49.83 54124.43 88888.00 2020-07-25 14:19:38.500 207 12593.20 49.85 54124.43 88888.00 2020-07-25 14:19:38.625 207 12593.20 49.88 54124.45 88888.00 2020-07-25 14:19:38.750 207 12593.17 49.85 54124.45 88888.00 2020-07-25 14:19:38.875 207 12593.17 49.83 54124.45 88888.00 2020-07-25 14:19:39.000 207 12593.23 49.83 54124.45 88888.00 2020-07-25 14:19:39.125 207 12593.23 49.80 54124.45 88888.00 2020-07-25 14:19:39.250 207 12593.23 49.83 54124.45 88888.00 2020-07-25 14:19:39.375 207 12593.25 49.85 54124.40 88888.00 2020-07-25 14:19:39.500 207 12593.23 49.83 54124.38 88888.00 2020-07-25 14:19:39.625 207 12593.15 49.80 54124.35 88888.00 2020-07-25 14:19:39.750 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:19:39.875 207 12593.10 49.88 54124.40 88888.00 2020-07-25 14:19:40.000 207 12593.12 49.85 54124.40 88888.00 2020-07-25 14:19:40.125 207 12593.12 49.85 54124.43 88888.00 2020-07-25 14:19:40.250 207 12593.05 49.85 54124.40 88888.00 2020-07-25 14:19:40.375 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:40.500 207 12593.12 49.88 54124.40 88888.00 2020-07-25 14:19:40.625 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:40.750 207 12593.15 49.83 54124.38 88888.00 2020-07-25 14:19:40.875 207 12593.15 49.83 54124.40 88888.00 2020-07-25 14:19:41.000 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:41.125 207 12593.15 49.88 54124.40 88888.00 2020-07-25 14:19:41.250 207 12593.12 49.85 54124.40 88888.00 2020-07-25 14:19:41.375 207 12593.05 49.88 54124.38 88888.00 2020-07-25 14:19:41.500 207 12593.05 49.88 54124.38 88888.00 2020-07-25 14:19:41.625 207 12593.05 49.88 54124.40 88888.00 2020-07-25 14:19:41.750 207 12593.05 49.88 54124.40 88888.00 2020-07-25 14:19:41.875 207 12593.02 49.85 54124.38 88888.00 2020-07-25 14:19:42.000 207 12593.02 49.85 54124.30 88888.00 2020-07-25 14:19:42.125 207 12593.02 49.85 54124.32 88888.00 2020-07-25 14:19:42.250 207 12593.05 49.80 54124.38 88888.00 2020-07-25 14:19:42.375 207 12593.08 49.80 54124.40 88888.00 2020-07-25 14:19:42.500 207 12593.10 49.85 54124.43 88888.00 2020-07-25 14:19:42.625 207 12593.15 49.85 54124.38 88888.00 2020-07-25 14:19:42.750 207 12593.15 49.83 54124.38 88888.00 2020-07-25 14:19:42.875 207 12593.10 49.88 54124.38 88888.00 2020-07-25 14:19:43.000 207 12593.08 49.88 54124.38 88888.00 2020-07-25 14:19:43.125 207 12593.00 49.88 54124.40 88888.00 2020-07-25 14:19:43.250 207 12593.00 49.88 54124.40 88888.00 2020-07-25 14:19:43.375 207 12593.08 49.88 54124.40 88888.00 2020-07-25 14:19:43.500 207 12593.10 49.88 54124.45 88888.00 2020-07-25 14:19:43.625 207 12593.05 49.83 54124.43 88888.00 2020-07-25 14:19:43.750 207 12593.10 49.85 54124.45 88888.00 2020-07-25 14:19:43.875 207 12593.12 49.88 54124.45 88888.00 2020-07-25 14:19:44.000 207 12593.15 49.88 54124.38 88888.00 2020-07-25 14:19:44.125 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:44.250 207 12593.12 49.88 54124.43 88888.00 2020-07-25 14:19:44.375 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:44.500 207 12593.10 49.83 54124.38 88888.00 2020-07-25 14:19:44.625 207 12593.02 49.83 54124.38 88888.00 2020-07-25 14:19:44.750 207 12593.05 49.85 54124.35 88888.00 2020-07-25 14:19:44.875 207 12593.08 49.88 54124.38 88888.00 2020-07-25 14:19:45.000 207 12593.10 49.88 54124.35 88888.00 2020-07-25 14:19:45.125 207 12593.12 49.85 54124.38 88888.00 2020-07-25 14:19:45.250 207 12593.10 49.85 54124.38 88888.00 2020-07-25 14:19:45.375 207 12593.12 49.85 54124.35 88888.00 2020-07-25 14:19:45.500 207 12593.17 49.85 54124.32 88888.00 2020-07-25 14:19:45.625 207 12593.25 49.85 54124.30 88888.00 2020-07-25 14:19:45.750 207 12593.25 49.88 54124.32 88888.00 2020-07-25 14:19:45.875 207 12593.12 49.85 54124.35 88888.00 2020-07-25 14:19:46.000 207 12593.05 49.85 54124.32 88888.00 2020-07-25 14:19:46.125 207 12593.10 49.85 54124.35 88888.00 2020-07-25 14:19:46.250 207 12593.15 49.83 54124.32 88888.00 2020-07-25 14:19:46.375 207 12593.12 49.85 54124.38 88888.00 2020-07-25 14:19:46.500 207 12593.10 49.88 54124.38 88888.00 2020-07-25 14:19:46.625 207 12593.05 49.88 54124.40 88888.00 2020-07-25 14:19:46.750 207 12593.08 49.85 54124.38 88888.00 2020-07-25 14:19:46.875 207 12593.17 49.85 54124.40 88888.00 2020-07-25 14:19:47.000 207 12593.20 49.83 54124.40 88888.00 2020-07-25 14:19:47.125 207 12593.15 49.83 54124.40 88888.00 2020-07-25 14:19:47.250 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:19:47.375 207 12593.20 49.85 54124.38 88888.00 2020-07-25 14:19:47.500 207 12593.17 49.83 54124.35 88888.00 2020-07-25 14:19:47.625 207 12593.15 49.80 54124.35 88888.00 2020-07-25 14:19:47.750 207 12593.17 49.80 54124.35 88888.00 2020-07-25 14:19:47.875 207 12593.20 49.80 54124.35 88888.00 2020-07-25 14:19:48.000 207 12593.20 49.77 54124.32 88888.00 2020-07-25 14:19:48.125 207 12593.15 49.83 54124.35 88888.00 2020-07-25 14:19:48.250 207 12593.10 49.83 54124.38 88888.00 2020-07-25 14:19:48.375 207 12593.17 49.85 54124.40 88888.00 2020-07-25 14:19:48.500 207 12593.23 49.88 54124.40 88888.00 2020-07-25 14:19:48.625 207 12593.23 49.88 54124.40 88888.00 2020-07-25 14:19:48.750 207 12593.23 49.85 54124.35 88888.00 2020-07-25 14:19:48.875 207 12593.23 49.83 54124.32 88888.00 2020-07-25 14:19:49.000 207 12593.23 49.80 54124.35 88888.00 2020-07-25 14:19:49.125 207 12593.17 49.83 54124.38 88888.00 2020-07-25 14:19:49.250 207 12593.12 49.88 54124.35 88888.00 2020-07-25 14:19:49.375 207 12593.17 49.83 54124.35 88888.00 2020-07-25 14:19:49.500 207 12593.15 49.80 54124.38 88888.00 2020-07-25 14:19:49.625 207 12593.15 49.83 54124.40 88888.00 2020-07-25 14:19:49.750 207 12593.10 49.83 54124.40 88888.00 2020-07-25 14:19:49.875 207 12593.08 49.83 54124.38 88888.00 2020-07-25 14:19:50.000 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:19:50.125 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:19:50.250 207 12593.10 49.85 54124.40 88888.00 2020-07-25 14:19:50.375 207 12593.17 49.85 54124.38 88888.00 2020-07-25 14:19:50.500 207 12593.12 49.85 54124.35 88888.00 2020-07-25 14:19:50.625 207 12593.08 49.85 54124.38 88888.00 2020-07-25 14:19:50.750 207 12593.00 49.88 54124.40 88888.00 2020-07-25 14:19:50.875 207 12593.00 49.88 54124.43 88888.00 2020-07-25 14:19:51.000 207 12593.05 49.85 54124.43 88888.00 2020-07-25 14:19:51.125 207 12593.15 49.83 54124.45 88888.00 2020-07-25 14:19:51.250 207 12593.17 49.85 54124.43 88888.00 2020-07-25 14:19:51.375 207 12593.20 49.85 54124.43 88888.00 2020-07-25 14:19:51.500 207 12593.17 49.88 54124.40 88888.00 2020-07-25 14:19:51.625 207 12593.15 49.85 54124.40 88888.00 2020-07-25 14:19:51.750 207 12593.20 49.85 54124.40 88888.00 2020-07-25 14:19:51.875 207 12593.17 49.83 54124.40 88888.00 2020-07-25 14:19:52.000 207 12593.15 49.80 54124.40 88888.00 2020-07-25 14:19:52.125 207 12593.20 49.83 54124.43 88888.00 2020-07-25 14:19:52.250 207 12593.15 49.83 54124.40 88888.00 2020-07-25 14:19:52.375 207 12593.15 49.85 54124.38 88888.00 2020-07-25 14:19:52.500 207 12593.15 49.83 54124.38 88888.00 2020-07-25 14:19:52.625 207 12593.17 49.80 54124.35 88888.00 2020-07-25 14:19:52.750 207 12593.17 49.80 54124.38 88888.00 2020-07-25 14:19:52.875 207 12593.12 49.80 54124.38 88888.00 2020-07-25 14:19:53.000 207 12593.10 49.83 54124.40 88888.00 2020-07-25 14:19:53.125 207 12593.08 49.80 54124.40 88888.00 2020-07-25 14:19:53.250 207 12593.05 49.83 54124.35 88888.00 2020-07-25 14:19:53.375 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:19:53.500 207 12593.10 49.83 54124.38 88888.00 2020-07-25 14:19:53.625 207 12593.02 49.80 54124.38 88888.00 2020-07-25 14:19:53.750 207 12592.98 49.77 54124.38 88888.00 2020-07-25 14:19:53.875 207 12593.08 49.77 54124.35 88888.00 2020-07-25 14:19:54.000 207 12593.12 49.77 54124.35 88888.00 2020-07-25 14:19:54.125 207 12593.10 49.75 54124.35 88888.00 2020-07-25 14:19:54.250 207 12593.15 49.75 54124.38 88888.00 2020-07-25 14:19:54.375 207 12593.23 49.80 54124.40 88888.00 2020-07-25 14:19:54.500 207 12593.23 49.80 54124.40 88888.00 2020-07-25 14:19:54.625 207 12593.20 49.80 54124.40 88888.00 2020-07-25 14:19:54.750 207 12593.23 49.80 54124.40 88888.00 2020-07-25 14:19:54.875 207 12593.17 49.80 54124.40 88888.00 2020-07-25 14:19:55.000 207 12593.23 49.77 54124.38 88888.00 2020-07-25 14:19:55.125 207 12593.27 49.83 54124.40 88888.00 2020-07-25 14:19:55.250 207 12593.17 49.80 54124.45 88888.00 2020-07-25 14:19:55.375 207 12593.12 49.80 54124.45 88888.00 2020-07-25 14:19:55.500 207 12593.08 49.77 54124.43 88888.00 2020-07-25 14:19:55.625 207 12593.10 49.83 54124.43 88888.00 2020-07-25 14:19:55.750 207 12593.17 49.83 54124.45 88888.00 2020-07-25 14:19:55.875 207 12593.23 49.85 54124.43 88888.00 2020-07-25 14:19:56.000 207 12593.23 49.83 54124.38 88888.00 2020-07-25 14:19:56.125 207 12593.20 49.77 54124.40 88888.00 2020-07-25 14:19:56.250 207 12593.10 49.77 54124.43 88888.00 2020-07-25 14:19:56.375 207 12593.12 49.80 54124.43 88888.00 2020-07-25 14:19:56.500 207 12593.10 49.80 54124.40 88888.00 2020-07-25 14:19:56.625 207 12593.10 49.77 54124.38 88888.00 2020-07-25 14:19:56.750 207 12593.10 49.77 54124.38 88888.00 2020-07-25 14:19:56.875 207 12593.10 49.80 54124.38 88888.00 2020-07-25 14:19:57.000 207 12593.02 49.80 54124.35 88888.00 2020-07-25 14:19:57.125 207 12593.02 49.75 54124.38 88888.00 2020-07-25 14:19:57.250 207 12593.08 49.75 54124.40 88888.00 2020-07-25 14:19:57.375 207 12593.15 49.80 54124.40 88888.00 2020-07-25 14:19:57.500 207 12593.17 49.80 54124.38 88888.00 2020-07-25 14:19:57.625 207 12593.12 49.77 54124.35 88888.00 2020-07-25 14:19:57.750 207 12593.17 49.80 54124.35 88888.00 2020-07-25 14:19:57.875 207 12593.23 49.83 54124.35 88888.00 2020-07-25 14:19:58.000 207 12593.17 49.83 54124.35 88888.00 2020-07-25 14:19:58.125 207 12593.15 49.83 54124.38 88888.00 2020-07-25 14:19:58.250 207 12593.10 49.80 54124.38 88888.00 2020-07-25 14:19:58.375 207 12593.12 49.80 54124.38 88888.00 2020-07-25 14:19:58.500 207 12593.15 49.77 54124.38 88888.00 2020-07-25 14:19:58.625 207 12593.15 49.77 54124.35 88888.00 2020-07-25 14:19:58.750 207 12593.17 49.80 54124.35 88888.00 2020-07-25 14:19:58.875 207 12593.15 49.75 54124.38 88888.00 2020-07-25 14:19:59.000 207 12593.15 49.73 54124.32 88888.00 2020-07-25 14:19:59.125 207 12593.08 49.75 54124.35 88888.00 2020-07-25 14:19:59.250 207 12593.00 49.75 54124.32 88888.00 2020-07-25 14:19:59.375 207 12593.05 49.73 54124.32 88888.00 2020-07-25 14:19:59.500 207 12593.10 49.75 54124.35 88888.00 2020-07-25 14:19:59.625 207 12593.23 49.75 54124.35 88888.00 2020-07-25 14:19:59.750 207 12593.20 49.77 54124.38 88888.00 2020-07-25 14:19:59.875 207 12593.17 49.77 54124.40 88888.00 2020-07-25 14:20:00.000 207 12593.23 49.75 54124.38 88888.00 2020-07-25 14:20:00.125 207 12593.20 49.75 54124.38 88888.00 2020-07-25 14:20:00.250 207 12593.10 49.77 54124.35 88888.00 2020-07-25 14:20:00.375 207 12593.15 49.80 54124.38 88888.00 2020-07-25 14:20:00.500 207 12593.12 49.80 54124.40 88888.00 2020-07-25 14:20:00.625 207 12593.12 49.77 54124.38 88888.00 2020-07-25 14:20:00.750 207 12593.12 49.75 54124.38 88888.00 2020-07-25 14:20:00.875 207 12593.23 49.83 54124.40 88888.00 2020-07-25 14:20:01.000 207 12593.25 49.80 54124.40 88888.00 2020-07-25 14:20:01.125 207 12593.23 49.80 54124.43 88888.00 2020-07-25 14:20:01.250 207 12593.15 49.77 54124.43 88888.00 2020-07-25 14:20:01.375 207 12593.17 49.77 54124.40 88888.00 2020-07-25 14:20:01.500 207 12593.23 49.80 54124.40 88888.00 2020-07-25 14:20:01.625 207 12593.17 49.77 54124.40 88888.00 2020-07-25 14:20:01.750 207 12593.10 49.75 54124.43 88888.00 2020-07-25 14:20:01.875 207 12593.10 49.77 54124.40 88888.00 2020-07-25 14:20:02.000 207 12593.15 49.80 54124.43 88888.00 2020-07-25 14:20:02.125 207 12593.17 49.77 54124.45 88888.00 2020-07-25 14:20:02.250 207 12593.08 49.75 54124.43 88888.00 2020-07-25 14:20:02.375 207 12593.08 49.77 54124.40 88888.00 2020-07-25 14:20:02.500 207 12593.08 49.77 54124.40 88888.00 2020-07-25 14:20:02.625 207 12593.10 49.77 54124.40 88888.00 2020-07-25 14:20:02.750 207 12593.08 49.80 54124.43 88888.00 2020-07-25 14:20:02.875 207 12593.08 49.77 54124.43 88888.00 2020-07-25 14:20:03.000 207 12593.08 49.77 54124.35 88888.00 2020-07-25 14:20:03.125 207 12593.08 49.80 54124.35 88888.00 2020-07-25 14:20:03.250 207 12593.10 49.77 54124.38 88888.00 2020-07-25 14:20:03.375 207 12593.12 49.75 54124.38 88888.00 2020-07-25 14:20:03.500 207 12593.12 49.77 54124.38 88888.00 2020-07-25 14:20:03.625 207 12593.08 49.77 54124.38 88888.00 2020-07-25 14:20:03.750 207 12593.05 49.77 54124.38 88888.00 2020-07-25 14:20:03.875 207 12593.08 49.75 54124.38 88888.00 2020-07-25 14:20:04.000 207 12593.10 49.77 54124.35 88888.00 2020-07-25 14:20:04.125 207 12593.10 49.80 54124.38 88888.00 2020-07-25 14:20:04.250 207 12593.08 49.77 54124.38 88888.00 2020-07-25 14:20:04.375 207 12593.08 49.77 54124.35 88888.00 2020-07-25 14:20:04.500 207 12593.10 49.77 54124.38 88888.00 2020-07-25 14:20:04.625 207 12593.10 49.77 54124.38 88888.00 2020-07-25 14:20:04.750 207 12593.15 49.80 54124.40 88888.00 2020-07-25 14:20:04.875 207 12593.12 49.83 54124.38 88888.00 2020-07-25 14:20:05.000 207 12593.08 49.77 54124.35 88888.00 2020-07-25 14:20:05.125 207 12593.10 49.75 54124.40 88888.00 2020-07-25 14:20:05.250 207 12593.10 49.70 54124.40 88888.00 2020-07-25 14:20:05.375 207 12593.17 49.70 54124.40 88888.00 2020-07-25 14:20:05.500 207 12593.23 49.70 54124.40 88888.00 2020-07-25 14:20:05.625 207 12593.20 49.73 54124.38 88888.00 2020-07-25 14:20:05.750 207 12593.23 49.73 54124.35 88888.00 2020-07-25 14:20:05.875 207 12593.17 49.73 54124.38 88888.00 2020-07-25 14:20:06.000 207 12593.10 49.70 54124.38 88888.00 2020-07-25 14:20:06.125 207 12593.08 49.70 54124.38 88888.00 2020-07-25 14:20:06.250 207 12593.10 49.70 54124.40 88888.00 2020-07-25 14:20:06.375 207 12593.10 49.70 54124.43 88888.00 2020-07-25 14:20:06.500 207 12593.05 49.73 54124.43 88888.00 2020-07-25 14:20:06.625 207 12593.02 49.73 54124.45 88888.00 2020-07-25 14:20:06.750 207 12593.02 49.73 54124.45 88888.00 2020-07-25 14:20:06.875 207 12593.08 49.73 54124.40 88888.00 2020-07-25 14:20:07.000 207 12593.12 49.75 54124.40 88888.00 2020-07-25 14:20:07.125 207 12593.12 49.75 54124.40 88888.00 2020-07-25 14:20:07.250 207 12593.12 49.75 54124.43 88888.00 2020-07-25 14:20:07.375 207 12593.17 49.77 54124.43 88888.00 2020-07-25 14:20:07.500 207 12593.20 49.77 54124.40 88888.00 2020-07-25 14:20:07.625 207 12593.23 49.77 54124.38 88888.00 2020-07-25 14:20:07.750 207 12593.17 49.73 54124.40 88888.00 2020-07-25 14:20:07.875 207 12593.15 49.73 54124.43 88888.00 2020-07-25 14:20:08.000 207 12593.12 49.75 54124.43 88888.00 2020-07-25 14:20:08.125 207 12593.10 49.73 54124.43 88888.00 2020-07-25 14:20:08.250 207 12593.15 49.75 54124.45 88888.00 2020-07-25 14:20:08.375 207 12593.20 49.73 54124.43 88888.00 2020-07-25 14:20:08.500 207 12593.17 49.70 54124.43 88888.00 2020-07-25 14:20:08.625 207 12593.15 49.73 54124.45 88888.00 2020-07-25 14:20:08.750 207 12593.15 49.73 54124.43 88888.00 2020-07-25 14:20:08.875 207 12593.12 49.75 54124.43 88888.00 2020-07-25 14:20:09.000 207 12593.15 49.73 54124.40 88888.00 2020-07-25 14:20:09.125 207 12593.12 49.73 54124.38 88888.00 2020-07-25 14:20:09.250 207 12593.12 49.75 54124.40 88888.00 2020-07-25 14:20:09.375 207 12593.17 49.73 54124.38 88888.00 2020-07-25 14:20:09.500 207 12593.20 49.77 54124.35 88888.00 2020-07-25 14:20:09.625 207 12593.08 49.77 54124.38 88888.00 2020-07-25 14:20:09.750 207 12593.08 49.73 54124.38 88888.00 2020-07-25 14:20:09.875 207 12593.08 49.73 54124.38 88888.00 2020-07-25 14:20:10.000 207 12593.10 49.73 54124.35 88888.00 2020-07-25 14:20:10.125 207 12593.17 49.73 54124.40 88888.00 2020-07-25 14:20:10.250 207 12593.12 49.73 54124.43 88888.00 2020-07-25 14:20:10.375 207 12593.15 49.73 54124.43 88888.00 2020-07-25 14:20:10.500 207 12593.17 49.73 54124.43 88888.00 2020-07-25 14:20:10.625 207 12593.12 49.73 54124.40 88888.00 2020-07-25 14:20:10.750 207 12593.08 49.73 54124.40 88888.00 2020-07-25 14:20:10.875 207 12593.05 49.70 54124.45 88888.00 2020-07-25 14:20:11.000 207 12593.02 49.75 54124.43 88888.00 2020-07-25 14:20:11.125 207 12593.02 49.75 54124.43 88888.00 2020-07-25 14:20:11.250 207 12592.95 49.70 54124.38 88888.00 2020-07-25 14:20:11.375 207 12592.95 49.70 54124.40 88888.00 2020-07-25 14:20:11.500 207 12593.08 49.73 54124.40 88888.00 2020-07-25 14:20:11.625 207 12593.08 49.73 54124.38 88888.00 2020-07-25 14:20:11.750 207 12593.05 49.73 54124.35 88888.00 2020-07-25 14:20:11.875 207 12593.08 49.67 54124.38 88888.00 2020-07-25 14:20:12.000 207 12593.08 49.67 54124.38 88888.00 2020-07-25 14:20:12.125 207 12593.12 49.70 54124.40 88888.00 2020-07-25 14:20:12.250 207 12593.08 49.70 54124.35 88888.00 2020-07-25 14:20:12.375 207 12593.10 49.73 54124.35 88888.00 2020-07-25 14:20:12.500 207 12593.12 49.73 54124.38 88888.00 2020-07-25 14:20:12.625 207 12593.15 49.70 54124.38 88888.00 2020-07-25 14:20:12.750 207 12593.10 49.73 54124.40 88888.00 2020-07-25 14:20:12.875 207 12593.08 49.73 54124.38 88888.00 2020-07-25 14:20:13.000 207 12593.10 49.70 54124.38 88888.00 2020-07-25 14:20:13.125 207 12593.10 49.70 54124.40 88888.00 2020-07-25 14:20:13.250 207 12593.05 49.73 54124.45 88888.00 2020-07-25 14:20:13.375 207 12593.05 49.73 54124.43 88888.00 2020-07-25 14:20:13.500 207 12593.02 49.70 54124.40 88888.00 2020-07-25 14:20:13.625 207 12593.12 49.70 54124.35 88888.00 2020-07-25 14:20:13.750 207 12593.15 49.67 54124.38 88888.00 2020-07-25 14:20:13.875 207 12593.15 49.73 54124.40 88888.00 2020-07-25 14:20:14.000 207 12593.10 49.73 54124.43 88888.00 2020-07-25 14:20:14.125 207 12593.02 49.70 54124.45 88888.00 2020-07-25 14:20:14.250 207 12593.02 49.65 54124.43 88888.00 2020-07-25 14:20:14.375 207 12593.12 49.67 54124.43 88888.00 2020-07-25 14:20:14.500 207 12593.10 49.70 54124.43 88888.00 2020-07-25 14:20:14.625 207 12593.05 49.70 54124.43 88888.00 2020-07-25 14:20:14.750 207 12593.10 49.70 54124.40 88888.00 2020-07-25 14:20:14.875 207 12593.10 49.70 54124.43 88888.00 2020-07-25 14:20:15.000 207 12593.05 49.67 54124.43 88888.00 2020-07-25 14:20:15.125 207 12593.00 49.70 54124.43 88888.00 2020-07-25 14:20:15.250 207 12593.02 49.65 54124.40 88888.00 2020-07-25 14:20:15.375 207 12593.10 49.67 54124.40 88888.00 2020-07-25 14:20:15.500 207 12593.15 49.67 54124.40 88888.00 2020-07-25 14:20:15.625 207 12593.15 49.67 54124.43 88888.00 2020-07-25 14:20:15.750 207 12593.08 49.67 54124.43 88888.00 2020-07-25 14:20:15.875 207 12593.10 49.67 54124.45 88888.00 2020-07-25 14:20:16.000 207 12593.12 49.62 54124.43 88888.00 2020-07-25 14:20:16.125 207 12593.12 49.65 54124.43 88888.00 2020-07-25 14:20:16.250 207 12593.08 49.65 54124.43 88888.00 2020-07-25 14:20:16.375 207 12593.05 49.62 54124.43 88888.00 2020-07-25 14:20:16.500 207 12593.02 49.62 54124.40 88888.00 2020-07-25 14:20:16.625 207 12593.08 49.67 54124.38 88888.00 2020-07-25 14:20:16.750 207 12593.15 49.65 54124.40 88888.00 2020-07-25 14:20:16.875 207 12593.20 49.65 54124.38 88888.00 2020-07-25 14:20:17.000 207 12593.20 49.65 54124.38 88888.00 2020-07-25 14:20:17.125 207 12593.15 49.65 54124.38 88888.00 2020-07-25 14:20:17.250 207 12593.15 49.67 54124.40 88888.00 2020-07-25 14:20:17.375 207 12593.23 49.67 54124.38 88888.00 2020-07-25 14:20:17.500 207 12593.17 49.70 54124.38 88888.00 2020-07-25 14:20:17.625 207 12593.15 49.67 54124.38 88888.00 2020-07-25 14:20:17.750 207 12593.12 49.65 54124.35 88888.00 2020-07-25 14:20:17.875 207 12593.08 49.62 54124.40 88888.00 2020-07-25 14:20:18.000 207 12593.08 49.62 54124.38 88888.00 2020-07-25 14:20:18.125 207 12593.12 49.62 54124.38 88888.00 2020-07-25 14:20:18.250 207 12593.10 49.65 54124.43 88888.00 2020-07-25 14:20:18.375 207 12593.15 49.65 54124.45 88888.00 2020-07-25 14:20:18.500 207 12593.10 49.65 54124.38 88888.00 2020-07-25 14:20:18.625 207 12593.05 49.65 54124.38 88888.00 2020-07-25 14:20:18.750 207 12593.00 49.65 54124.40 88888.00 2020-07-25 14:20:18.875 207 12593.00 49.65 54124.38 88888.00 2020-07-25 14:20:19.000 207 12593.08 49.65 54124.35 88888.00 2020-07-25 14:20:19.125 207 12593.05 49.65 54124.40 88888.00 2020-07-25 14:20:19.250 207 12593.02 49.62 54124.40 88888.00 2020-07-25 14:20:19.375 207 12593.05 49.62 54124.40 88888.00 2020-07-25 14:20:19.500 207 12593.05 49.65 54124.40 88888.00 2020-07-25 14:20:19.625 207 12593.08 49.65 54124.40 88888.00 2020-07-25 14:20:19.750 207 12593.08 49.62 54124.45 88888.00 2020-07-25 14:20:19.875 207 12593.08 49.62 54124.43 88888.00 2020-07-25 14:20:20.000 207 12593.10 49.62 54124.40 88888.00 2020-07-25 14:20:20.125 207 12593.10 49.65 54124.43 88888.00 2020-07-25 14:20:20.250 207 12593.12 49.62 54124.43 88888.00 2020-07-25 14:20:20.375 207 12593.17 49.62 54124.40 88888.00 2020-07-25 14:20:20.500 207 12593.15 49.60 54124.38 88888.00 2020-07-25 14:20:20.625 207 12593.12 49.60 54124.35 88888.00 2020-07-25 14:20:20.750 207 12593.10 49.62 54124.40 88888.00 2020-07-25 14:20:20.875 207 12593.02 49.62 54124.43 88888.00 2020-07-25 14:20:21.000 207 12593.02 49.60 54124.38 88888.00 2020-07-25 14:20:21.125 207 12593.08 49.60 54124.38 88888.00 2020-07-25 14:20:21.250 207 12593.02 49.58 54124.38 88888.00 2020-07-25 14:20:21.375 207 12593.08 49.58 54124.40 88888.00 2020-07-25 14:20:21.500 207 12593.10 49.55 54124.38 88888.00 2020-07-25 14:20:21.625 207 12593.08 49.58 54124.38 88888.00 2020-07-25 14:20:21.750 207 12593.05 49.58 54124.38 88888.00 2020-07-25 14:20:21.875 207 12593.05 49.60 54124.38 88888.00 2020-07-25 14:20:22.000 207 12593.12 49.58 54124.38 88888.00 2020-07-25 14:20:22.125 207 12593.17 49.58 54124.38 88888.00 2020-07-25 14:20:22.250 207 12593.08 49.58 54124.35 88888.00 2020-07-25 14:20:22.375 207 12593.05 49.58 54124.35 88888.00 2020-07-25 14:20:22.500 207 12593.08 49.60 54124.35 88888.00 2020-07-25 14:20:22.625 207 12593.10 49.58 54124.35 88888.00 2020-07-25 14:20:22.750 207 12593.10 49.58 54124.35 88888.00 2020-07-25 14:20:22.875 207 12593.10 49.60 54124.35 88888.00 2020-07-25 14:20:23.000 207 12593.08 49.58 54124.32 88888.00 2020-07-25 14:20:23.125 207 12593.05 49.58 54124.35 88888.00 2020-07-25 14:20:23.250 207 12593.05 49.58 54124.35 88888.00 2020-07-25 14:20:23.375 207 12593.12 49.55 54124.32 88888.00 2020-07-25 14:20:23.500 207 12593.10 49.55 54124.30 88888.00 2020-07-25 14:20:23.625 207 12593.10 49.58 54124.32 88888.00 2020-07-25 14:20:23.750 207 12593.10 49.60 54124.35 88888.00 2020-07-25 14:20:23.875 207 12593.08 49.60 54124.32 88888.00 2020-07-25 14:20:24.000 207 12593.05 49.58 54124.32 88888.00 2020-07-25 14:20:24.125 207 12593.05 49.58 54124.38 88888.00 2020-07-25 14:20:24.250 207 12593.05 49.55 54124.38 88888.00 2020-07-25 14:20:24.375 207 12593.10 49.55 54124.40 88888.00 2020-07-25 14:20:24.500 207 12593.12 49.58 54124.40 88888.00 2020-07-25 14:20:24.625 207 12593.10 49.58 54124.38 88888.00 2020-07-25 14:20:24.750 207 12593.12 49.58 54124.32 88888.00 2020-07-25 14:20:24.875 207 12593.15 49.58 54124.38 88888.00 2020-07-25 14:20:25.000 207 12593.15 49.58 54124.38 88888.00 2020-07-25 14:20:25.125 207 12593.10 49.55 54124.38 88888.00 2020-07-25 14:20:25.250 207 12593.05 49.52 54124.35 88888.00 2020-07-25 14:20:25.375 207 12593.10 49.58 54124.35 88888.00 2020-07-25 14:20:25.500 207 12593.12 49.52 54124.35 88888.00 2020-07-25 14:20:25.625 207 12593.10 49.55 54124.38 88888.00 2020-07-25 14:20:25.750 207 12593.05 49.55 54124.40 88888.00 2020-07-25 14:20:25.875 207 12593.02 49.55 54124.40 88888.00 2020-07-25 14:20:26.000 207 12593.05 49.55 54124.40 88888.00 2020-07-25 14:20:26.125 207 12593.05 49.55 54124.40 88888.00 2020-07-25 14:20:26.250 207 12593.05 49.55 54124.40 88888.00 2020-07-25 14:20:26.375 207 12593.12 49.58 54124.40 88888.00 2020-07-25 14:20:26.500 207 12593.08 49.58 54124.40 88888.00 2020-07-25 14:20:26.625 207 12593.02 49.60 54124.43 88888.00 2020-07-25 14:20:26.750 207 12593.08 49.60 54124.43 88888.00 2020-07-25 14:20:26.875 207 12593.08 49.60 54124.43 88888.00 2020-07-25 14:20:27.000 207 12593.08 49.58 54124.43 88888.00 2020-07-25 14:20:27.125 207 12593.08 49.58 54124.45 88888.00 2020-07-25 14:20:27.250 207 12593.08 49.58 54124.43 88888.00 2020-07-25 14:20:27.375 207 12593.10 49.60 54124.40 88888.00 2020-07-25 14:20:27.500 207 12593.10 49.60 54124.40 88888.00 2020-07-25 14:20:27.625 207 12593.05 49.58 54124.38 88888.00 2020-07-25 14:20:27.750 207 12593.02 49.55 54124.40 88888.00 2020-07-25 14:20:27.875 207 12593.02 49.55 54124.40 88888.00 2020-07-25 14:20:28.000 207 12593.05 49.55 54124.40 88888.00 2020-07-25 14:20:28.125 207 12593.05 49.55 54124.47 88888.00 2020-07-25 14:20:28.250 207 12593.05 49.55 54124.47 88888.00 2020-07-25 14:20:28.375 207 12593.12 49.52 54124.47 88888.00 2020-07-25 14:20:28.500 207 12593.08 49.50 54124.45 88888.00 2020-07-25 14:20:28.625 207 12593.10 49.48 54124.45 88888.00 2020-07-25 14:20:28.750 207 12593.08 49.50 54124.45 88888.00 2020-07-25 14:20:28.875 207 12593.08 49.55 54124.45 88888.00 2020-07-25 14:20:29.000 207 12593.02 49.52 54124.45 88888.00 2020-07-25 14:20:29.125 207 12592.95 49.52 54124.43 88888.00 2020-07-25 14:20:29.250 207 12592.90 49.52 54124.43 88888.00 2020-07-25 14:20:29.375 207 12592.98 49.52 54124.40 88888.00 2020-07-25 14:20:29.500 207 12593.02 49.52 54124.38 88888.00 2020-07-25 14:20:29.625 207 12593.08 49.50 54124.32 88888.00 2020-07-25 14:20:29.750 207 12593.10 49.52 54124.35 88888.00 2020-07-25 14:20:29.875 207 12593.05 49.50 54124.38 88888.00 2020-07-25 14:20:30.000 207 12593.00 49.48 54124.35 88888.00 2020-07-25 14:20:30.125 207 12592.95 49.48 54124.38 88888.00 2020-07-25 14:20:30.250 207 12592.92 49.48 54124.38 88888.00 2020-07-25 14:20:30.375 207 12593.00 49.55 54124.35 88888.00 2020-07-25 14:20:30.500 207 12593.02 49.55 54124.35 88888.00 2020-07-25 14:20:30.625 207 12592.98 49.55 54124.32 88888.00 2020-07-25 14:20:30.750 207 12592.98 49.50 54124.32 88888.00 2020-07-25 14:20:30.875 207 12592.92 49.52 54124.32 88888.00 2020-07-25 14:20:31.000 207 12592.98 49.50 54124.38 88888.00 2020-07-25 14:20:31.125 207 12593.05 49.52 54124.40 88888.00 2020-07-25 14:20:31.250 207 12593.10 49.52 54124.38 88888.00 2020-07-25 14:20:31.375 207 12593.12 49.52 54124.35 88888.00 2020-07-25 14:20:31.500 207 12593.02 49.55 54124.35 88888.00 2020-07-25 14:20:31.625 207 12592.98 49.52 54124.38 88888.00 2020-07-25 14:20:31.750 207 12593.00 49.48 54124.40 88888.00 2020-07-25 14:20:31.875 207 12592.98 49.48 54124.38 88888.00 2020-07-25 14:20:32.000 207 12593.02 49.50 54124.35 88888.00 2020-07-25 14:20:32.125 207 12593.00 49.52 54124.40 88888.00 2020-07-25 14:20:32.250 207 12593.00 49.52 54124.43 88888.00 2020-07-25 14:20:32.375 207 12593.00 49.52 54124.40 88888.00 2020-07-25 14:20:32.500 207 12593.00 49.55 54124.40 88888.00 2020-07-25 14:20:32.625 207 12593.00 49.52 54124.35 88888.00 2020-07-25 14:20:32.750 207 12593.05 49.50 54124.38 88888.00 2020-07-25 14:20:32.875 207 12593.08 49.50 54124.40 88888.00 2020-07-25 14:20:33.000 207 12593.00 49.50 54124.38 88888.00 2020-07-25 14:20:33.125 207 12593.00 49.48 54124.38 88888.00 2020-07-25 14:20:33.250 207 12593.00 49.48 54124.40 88888.00 2020-07-25 14:20:33.375 207 12593.02 49.52 54124.38 88888.00 2020-07-25 14:20:33.500 207 12593.00 49.50 54124.40 88888.00 2020-07-25 14:20:33.625 207 12593.02 49.50 54124.40 88888.00 2020-07-25 14:20:33.750 207 12593.00 49.50 54124.38 88888.00 2020-07-25 14:20:33.875 207 12593.00 49.50 54124.40 88888.00 2020-07-25 14:20:34.000 207 12593.00 49.50 54124.40 88888.00 2020-07-25 14:20:34.125 207 12593.00 49.50 54124.38 88888.00 2020-07-25 14:20:34.250 207 12593.05 49.50 54124.38 88888.00 2020-07-25 14:20:34.375 207 12593.08 49.52 54124.35 88888.00 2020-07-25 14:20:34.500 207 12592.92 49.55 54124.38 88888.00 2020-07-25 14:20:34.625 207 12592.88 49.58 54124.40 88888.00 2020-07-25 14:20:34.750 207 12592.88 49.52 54124.38 88888.00 2020-07-25 14:20:34.875 207 12592.95 49.48 54124.40 88888.00 2020-07-25 14:20:35.000 207 12592.98 49.45 54124.38 88888.00 2020-07-25 14:20:35.125 207 12593.00 49.42 54124.38 88888.00 2020-07-25 14:20:35.250 207 12593.00 49.40 54124.35 88888.00 2020-07-25 14:20:35.375 207 12592.95 49.42 54124.35 88888.00 2020-07-25 14:20:35.500 207 12592.92 49.42 54124.35 88888.00 2020-07-25 14:20:35.625 207 12592.85 49.42 54124.35 88888.00 2020-07-25 14:20:35.750 207 12592.85 49.45 54124.32 88888.00 2020-07-25 14:20:35.875 207 12592.88 49.48 54124.32 88888.00 2020-07-25 14:20:36.000 207 12592.85 49.50 54124.32 88888.00 2020-07-25 14:20:36.125 207 12592.85 49.48 54124.32 88888.00 2020-07-25 14:20:36.250 207 12592.90 49.42 54124.35 88888.00 2020-07-25 14:20:36.375 207 12592.90 49.42 54124.35 88888.00 2020-07-25 14:20:36.500 207 12592.90 49.48 54124.38 88888.00 2020-07-25 14:20:36.625 207 12592.95 49.48 54124.38 88888.00 2020-07-25 14:20:36.750 207 12592.95 49.48 54124.32 88888.00 2020-07-25 14:20:36.875 207 12592.90 49.50 54124.35 88888.00 2020-07-25 14:20:37.000 207 12592.90 49.52 54124.35 88888.00 2020-07-25 14:20:37.125 207 12592.92 49.50 54124.32 88888.00 2020-07-25 14:20:37.250 207 12592.92 49.50 54124.38 88888.00 2020-07-25 14:20:37.375 207 12593.00 49.50 54124.40 88888.00 2020-07-25 14:20:37.500 207 12592.98 49.50 54124.38 88888.00 2020-07-25 14:20:37.625 207 12592.92 49.50 54124.38 88888.00 2020-07-25 14:20:37.750 207 12592.92 49.48 54124.38 88888.00 2020-07-25 14:20:37.875 207 12592.88 49.45 54124.35 88888.00 2020-07-25 14:20:38.000 207 12592.85 49.45 54124.35 88888.00 2020-07-25 14:20:38.125 207 12592.85 49.48 54124.38 88888.00 2020-07-25 14:20:38.250 207 12592.83 49.48 54124.38 88888.00 2020-07-25 14:20:38.375 207 12592.88 49.45 54124.38 88888.00 2020-07-25 14:20:38.500 207 12592.95 49.50 54124.40 88888.00 2020-07-25 14:20:38.625 207 12593.00 49.52 54124.38 88888.00 2020-07-25 14:20:38.750 207 12592.95 49.52 54124.30 88888.00 2020-07-25 14:20:38.875 207 12592.95 49.50 54124.32 88888.00 2020-07-25 14:20:39.000 207 12592.92 49.48 54124.30 88888.00 2020-07-25 14:20:39.125 207 12592.95 49.45 54124.32 88888.00 2020-07-25 14:20:39.250 207 12592.92 49.48 54124.43 88888.00 2020-07-25 14:20:39.375 207 12592.90 49.48 54124.43 88888.00 2020-07-25 14:20:39.500 207 12592.90 49.50 54124.40 88888.00 2020-07-25 14:20:39.625 207 12592.98 49.50 54124.38 88888.00 2020-07-25 14:20:39.750 207 12592.98 49.48 54124.38 88888.00 2020-07-25 14:20:39.875 207 12592.92 49.48 54124.35 88888.00 2020-07-25 14:20:40.000 207 12592.88 49.48 54124.35 88888.00 2020-07-25 14:20:40.125 207 12592.90 49.48 54124.35 88888.00 2020-07-25 14:20:40.250 207 12592.90 49.42 54124.35 88888.00 2020-07-25 14:20:40.375 207 12592.90 49.45 54124.38 88888.00 2020-07-25 14:20:40.500 207 12592.90 49.48 54124.38 88888.00 2020-07-25 14:20:40.625 207 12592.95 49.48 54124.38 88888.00 2020-07-25 14:20:40.750 207 12592.90 49.48 54124.38 88888.00 2020-07-25 14:20:40.875 207 12592.92 49.48 54124.35 88888.00 2020-07-25 14:20:41.000 207 12592.90 49.45 54124.32 88888.00 2020-07-25 14:20:41.125 207 12592.90 49.45 54124.35 88888.00 2020-07-25 14:20:41.250 207 12592.88 49.42 54124.35 88888.00 2020-07-25 14:20:41.375 207 12592.92 49.40 54124.38 88888.00 2020-07-25 14:20:41.500 207 12592.88 49.42 54124.35 88888.00 2020-07-25 14:20:41.625 207 12592.88 49.45 54124.32 88888.00 2020-07-25 14:20:41.750 207 12592.90 49.45 54124.35 88888.00 2020-07-25 14:20:41.875 207 12592.88 49.45 54124.35 88888.00 2020-07-25 14:20:42.000 207 12592.80 49.42 54124.35 88888.00 2020-07-25 14:20:42.125 207 12592.83 49.42 54124.35 88888.00 2020-07-25 14:20:42.250 207 12592.85 49.40 54124.38 88888.00 2020-07-25 14:20:42.375 207 12592.88 49.40 54124.40 88888.00 2020-07-25 14:20:42.500 207 12592.88 49.48 54124.35 88888.00 2020-07-25 14:20:42.625 207 12592.95 49.48 54124.38 88888.00 2020-07-25 14:20:42.750 207 12592.90 49.48 54124.35 88888.00 2020-07-25 14:20:42.875 207 12592.85 49.45 54124.35 88888.00 2020-07-25 14:20:43.000 207 12592.85 49.45 54124.32 88888.00 2020-07-25 14:20:43.125 207 12592.88 49.45 54124.35 88888.00 2020-07-25 14:20:43.250 207 12592.88 49.48 54124.38 88888.00 2020-07-25 14:20:43.375 207 12592.88 49.50 54124.35 88888.00 2020-07-25 14:20:43.500 207 12592.85 49.50 54124.35 88888.00 2020-07-25 14:20:43.625 207 12592.92 49.50 54124.38 88888.00 2020-07-25 14:20:43.750 207 12592.92 49.48 54124.40 88888.00 2020-07-25 14:20:43.875 207 12592.88 49.50 54124.40 88888.00 2020-07-25 14:20:44.000 207 12592.90 49.50 54124.35 88888.00 2020-07-25 14:20:44.125 207 12592.90 49.45 54124.38 88888.00 2020-07-25 14:20:44.250 207 12592.88 49.45 54124.38 88888.00 2020-07-25 14:20:44.375 207 12592.95 49.48 54124.35 88888.00 2020-07-25 14:20:44.500 207 12592.98 49.50 54124.30 88888.00 2020-07-25 14:20:44.625 207 12592.88 49.45 54124.30 88888.00 2020-07-25 14:20:44.750 207 12592.88 49.45 54124.30 88888.00 2020-07-25 14:20:44.875 207 12592.95 49.50 54124.30 88888.00 2020-07-25 14:20:45.000 207 12592.98 49.50 54124.30 88888.00 2020-07-25 14:20:45.125 207 12593.00 49.50 54124.30 88888.00 2020-07-25 14:20:45.250 207 12592.98 49.50 54124.32 88888.00 2020-07-25 14:20:45.375 207 12592.92 49.50 54124.32 88888.00 2020-07-25 14:20:45.500 207 12592.90 49.50 54124.32 88888.00 2020-07-25 14:20:45.625 207 12592.95 49.48 54124.32 88888.00 2020-07-25 14:20:45.750 207 12593.00 49.45 54124.32 88888.00 2020-07-25 14:20:45.875 207 12593.05 49.48 54124.32 88888.00 2020-07-25 14:20:46.000 207 12592.95 49.48 54124.32 88888.00 2020-07-25 14:20:46.125 207 12592.92 49.50 54124.32 88888.00 2020-07-25 14:20:46.250 207 12592.85 49.45 54124.30 88888.00 2020-07-25 14:20:46.375 207 12592.88 49.48 54124.32 88888.00 2020-07-25 14:20:46.500 207 12592.85 49.48 54124.30 88888.00 2020-07-25 14:20:46.625 207 12592.85 49.48 54124.25 88888.00 2020-07-25 14:20:46.750 207 12592.88 49.50 54124.28 88888.00 2020-07-25 14:20:46.875 207 12592.88 49.52 54124.28 88888.00 2020-07-25 14:20:47.000 207 12592.88 49.48 54124.28 88888.00 2020-07-25 14:20:47.125 207 12592.83 49.45 54124.30 88888.00 2020-07-25 14:20:47.250 207 12592.77 49.48 54124.30 88888.00 2020-07-25 14:20:47.375 207 12592.83 49.48 54124.28 88888.00 2020-07-25 14:20:47.500 207 12592.80 49.48 54124.28 88888.00 2020-07-25 14:20:47.625 207 12592.80 49.50 54124.32 88888.00 2020-07-25 14:20:47.750 207 12592.80 49.48 54124.30 88888.00 2020-07-25 14:20:47.875 207 12592.85 49.45 54124.30 88888.00 2020-07-25 14:20:48.000 207 12592.90 49.45 54124.28 88888.00 2020-07-25 14:20:48.125 207 12592.85 49.45 54124.30 88888.00 2020-07-25 14:20:48.250 207 12592.90 49.48 54124.30 88888.00 2020-07-25 14:20:48.375 207 12592.98 49.50 54124.30 88888.00 2020-07-25 14:20:48.500 207 12592.92 49.50 54124.30 88888.00 2020-07-25 14:20:48.625 207 12592.88 49.52 54124.32 88888.00 2020-07-25 14:20:48.750 207 12592.85 49.50 54124.32 88888.00 2020-07-25 14:20:48.875 207 12592.80 49.52 54124.35 88888.00 2020-07-25 14:20:49.000 207 12592.85 49.52 54124.30 88888.00 2020-07-25 14:20:49.125 207 12592.83 49.52 54124.32 88888.00 2020-07-25 14:20:49.250 207 12592.75 49.52 54124.35 88888.00 2020-07-25 14:20:49.375 207 12592.83 49.52 54124.38 88888.00 2020-07-25 14:20:49.500 207 12592.85 49.52 54124.38 88888.00 2020-07-25 14:20:49.625 207 12592.80 49.52 54124.35 88888.00 2020-07-25 14:20:49.750 207 12592.85 49.52 54124.35 88888.00 2020-07-25 14:20:49.875 207 12592.88 49.55 54124.35 88888.00 2020-07-25 14:20:50.000 207 12592.88 49.52 54124.32 88888.00 2020-07-25 14:20:50.125 207 12592.88 49.52 54124.35 88888.00 2020-07-25 14:20:50.250 207 12592.77 49.52 54124.35 88888.00 2020-07-25 14:20:50.375 207 12592.77 49.52 54124.32 88888.00 2020-07-25 14:20:50.500 207 12592.83 49.50 54124.30 88888.00 2020-07-25 14:20:50.625 207 12592.90 49.52 54124.30 88888.00 2020-07-25 14:20:50.750 207 12592.92 49.52 54124.32 88888.00 2020-07-25 14:20:50.875 207 12592.88 49.48 54124.35 88888.00 2020-07-25 14:20:51.000 207 12592.88 49.52 54124.30 88888.00 2020-07-25 14:20:51.125 207 12592.88 49.55 54124.30 88888.00 2020-07-25 14:20:51.250 207 12592.83 49.52 54124.32 88888.00 2020-07-25 14:20:51.375 207 12592.85 49.52 54124.30 88888.00 2020-07-25 14:20:51.500 207 12592.83 49.52 54124.30 88888.00 2020-07-25 14:20:51.625 207 12592.85 49.50 54124.28 88888.00 2020-07-25 14:20:51.750 207 12592.85 49.50 54124.30 88888.00 2020-07-25 14:20:51.875 207 12592.92 49.52 54124.32 88888.00 2020-07-25 14:20:52.000 207 12592.90 49.55 54124.28 88888.00 2020-07-25 14:20:52.125 207 12592.83 49.58 54124.30 88888.00 2020-07-25 14:20:52.250 207 12592.75 49.58 54124.30 88888.00 2020-07-25 14:20:52.375 207 12592.80 49.55 54124.32 88888.00 2020-07-25 14:20:52.500 207 12592.83 49.55 54124.32 88888.00 2020-07-25 14:20:52.625 207 12592.85 49.55 54124.32 88888.00 2020-07-25 14:20:52.750 207 12592.80 49.55 54124.30 88888.00 2020-07-25 14:20:52.875 207 12592.80 49.55 54124.30 88888.00 2020-07-25 14:20:53.000 207 12592.88 49.55 54124.30 88888.00 2020-07-25 14:20:53.125 207 12592.92 49.55 54124.30 88888.00 2020-07-25 14:20:53.250 207 12592.88 49.52 54124.32 88888.00 2020-07-25 14:20:53.375 207 12592.83 49.50 54124.28 88888.00 2020-07-25 14:20:53.500 207 12592.83 49.50 54124.25 88888.00 2020-07-25 14:20:53.625 207 12592.83 49.55 54124.30 88888.00 2020-07-25 14:20:53.750 207 12592.83 49.55 54124.30 88888.00 2020-07-25 14:20:53.875 207 12592.83 49.50 54124.28 88888.00 2020-07-25 14:20:54.000 207 12592.80 49.50 54124.25 88888.00 2020-07-25 14:20:54.125 207 12592.75 49.50 54124.30 88888.00 2020-07-25 14:20:54.250 207 12592.73 49.48 54124.28 88888.00 2020-07-25 14:20:54.375 207 12592.75 49.48 54124.25 88888.00 2020-07-25 14:20:54.500 207 12592.73 49.52 54124.30 88888.00 2020-07-25 14:20:54.625 207 12592.77 49.52 54124.28 88888.00 2020-07-25 14:20:54.750 207 12592.85 49.55 54124.30 88888.00 2020-07-25 14:20:54.875 207 12592.88 49.55 54124.32 88888.00 2020-07-25 14:20:55.000 207 12592.88 49.55 54124.30 88888.00 2020-07-25 14:20:55.125 207 12592.85 49.50 54124.35 88888.00 2020-07-25 14:20:55.250 207 12592.83 49.45 54124.32 88888.00 2020-07-25 14:20:55.375 207 12592.83 49.48 54124.32 88888.00 2020-07-25 14:20:55.500 207 12592.80 49.55 54124.30 88888.00 2020-07-25 14:20:55.625 207 12592.83 49.58 54124.30 88888.00 2020-07-25 14:20:55.750 207 12592.80 49.55 54124.32 88888.00 2020-07-25 14:20:55.875 207 12592.80 49.52 54124.30 88888.00 2020-07-25 14:20:56.000 207 12592.77 49.52 54124.32 88888.00 2020-07-25 14:20:56.125 207 12592.77 49.50 54124.35 88888.00 2020-07-25 14:20:56.250 207 12592.80 49.55 54124.32 88888.00 2020-07-25 14:20:56.375 207 12592.85 49.55 54124.32 88888.00 2020-07-25 14:20:56.500 207 12592.88 49.58 54124.30 88888.00 2020-07-25 14:20:56.625 207 12592.88 49.55 54124.32 88888.00 2020-07-25 14:20:56.750 207 12592.83 49.55 54124.30 88888.00 2020-07-25 14:20:56.875 207 12592.80 49.55 54124.28 88888.00 2020-07-25 14:20:57.000 207 12592.83 49.55 54124.28 88888.00 2020-07-25 14:20:57.125 207 12592.80 49.55 54124.30 88888.00 2020-07-25 14:20:57.250 207 12592.75 49.55 54124.30 88888.00 2020-07-25 14:20:57.375 207 12592.75 49.52 54124.28 88888.00 2020-07-25 14:20:57.500 207 12592.77 49.52 54124.28 88888.00 2020-07-25 14:20:57.625 207 12592.83 49.55 54124.30 88888.00 2020-07-25 14:20:57.750 207 12592.80 49.55 54124.28 88888.00 2020-07-25 14:20:57.875 207 12592.80 49.55 54124.25 88888.00 2020-07-25 14:20:58.000 207 12592.83 49.55 54124.28 88888.00 2020-07-25 14:20:58.125 207 12592.77 49.55 54124.28 88888.00 2020-07-25 14:20:58.250 207 12592.70 49.52 54124.25 88888.00 2020-07-25 14:20:58.375 207 12592.70 49.55 54124.28 88888.00 2020-07-25 14:20:58.500 207 12592.73 49.55 54124.32 88888.00 2020-07-25 14:20:58.625 207 12592.77 49.55 54124.30 88888.00 2020-07-25 14:20:58.750 207 12592.80 49.58 54124.30 88888.00 2020-07-25 14:20:58.875 207 12592.83 49.55 54124.28 88888.00 2020-07-25 14:20:59.000 207 12592.85 49.58 54124.28 88888.00 2020-07-25 14:20:59.125 207 12592.83 49.55 54124.28 88888.00 2020-07-25 14:20:59.250 207 12592.80 49.52 54124.28 88888.00 2020-07-25 14:20:59.375 207 12592.83 49.55 54124.28 88888.00 2020-07-25 14:20:59.500 207 12592.77 49.52 54124.25 88888.00 2020-07-25 14:20:59.625 207 12592.75 49.52 54124.22 88888.00 2020-07-25 14:20:59.750 207 12592.75 49.52 54124.20 88888.00 2020-07-25 14:20:59.875 207 12592.70 49.52 54124.22 88888.00 2020-07-25 14:21:00.000 207 12592.73 49.52 54124.25 88888.00 2020-07-25 14:21:00.125 207 12592.77 49.52 54124.28 88888.00 2020-07-25 14:21:00.250 207 12592.73 49.50 54124.28 88888.00 2020-07-25 14:21:00.375 207 12592.75 49.50 54124.28 88888.00 2020-07-25 14:21:00.500 207 12592.73 49.55 54124.30 88888.00 2020-07-25 14:21:00.625 207 12592.67 49.58 54124.30 88888.00 2020-07-25 14:21:00.750 207 12592.70 49.58 54124.30 88888.00 2020-07-25 14:21:00.875 207 12592.67 49.58 54124.30 88888.00 2020-07-25 14:21:01.000 207 12592.67 49.55 54124.28 88888.00 2020-07-25 14:21:01.125 207 12592.67 49.52 54124.30 88888.00 2020-07-25 14:21:01.250 207 12592.62 49.52 54124.32 88888.00 2020-07-25 14:21:01.375 207 12592.73 49.55 54124.32 88888.00 2020-07-25 14:21:01.500 207 12592.75 49.58 54124.28 88888.00 2020-07-25 14:21:01.625 207 12592.75 49.55 54124.30 88888.00 2020-07-25 14:21:01.750 207 12592.75 49.52 54124.32 88888.00 2020-07-25 14:21:01.875 207 12592.75 49.55 54124.32 88888.00 2020-07-25 14:21:02.000 207 12592.73 49.55 54124.35 88888.00 2020-07-25 14:21:02.125 207 12592.70 49.55 54124.38 88888.00 2020-07-25 14:21:02.250 207 12592.67 49.52 54124.35 88888.00 2020-07-25 14:21:02.375 207 12592.65 49.55 54124.32 88888.00 2020-07-25 14:21:02.500 207 12592.65 49.55 54124.32 88888.00 2020-07-25 14:21:02.625 207 12592.70 49.55 54124.32 88888.00 2020-07-25 14:21:02.750 207 12592.67 49.52 54124.32 88888.00 2020-07-25 14:21:02.875 207 12592.73 49.55 54124.32 88888.00 2020-07-25 14:21:03.000 207 12592.70 49.52 54124.32 88888.00 2020-07-25 14:21:03.125 207 12592.70 49.55 54124.32 88888.00 2020-07-25 14:21:03.250 207 12592.62 49.52 54124.28 88888.00 2020-07-25 14:21:03.375 207 12592.60 49.50 54124.25 88888.00 2020-07-25 14:21:03.500 207 12592.60 49.52 54124.22 88888.00 2020-07-25 14:21:03.625 207 12592.60 49.52 54124.25 88888.00 2020-07-25 14:21:03.750 207 12592.62 49.58 54124.28 88888.00 2020-07-25 14:21:03.875 207 12592.70 49.58 54124.30 88888.00 2020-07-25 14:21:04.000 207 12592.73 49.55 54124.28 88888.00 2020-07-25 14:21:04.125 207 12592.73 49.55 54124.30 88888.00 2020-07-25 14:21:04.250 207 12592.65 49.55 54124.32 88888.00 2020-07-25 14:21:04.375 207 12592.70 49.60 54124.32 88888.00 2020-07-25 14:21:04.500 207 12592.70 49.60 54124.30 88888.00 2020-07-25 14:21:04.625 207 12592.73 49.58 54124.28 88888.00 2020-07-25 14:21:04.750 207 12592.75 49.58 54124.25 88888.00 2020-07-25 14:21:04.875 207 12592.70 49.55 54124.25 88888.00 2020-07-25 14:21:05.000 207 12592.67 49.52 54124.25 88888.00 2020-07-25 14:21:05.125 207 12592.70 49.50 54124.25 88888.00 2020-07-25 14:21:05.250 207 12592.70 49.55 54124.25 88888.00 2020-07-25 14:21:05.375 207 12592.75 49.55 54124.25 88888.00 2020-07-25 14:21:05.500 207 12592.73 49.55 54124.25 88888.00 2020-07-25 14:21:05.625 207 12592.70 49.55 54124.25 88888.00 2020-07-25 14:21:05.750 207 12592.67 49.52 54124.25 88888.00 2020-07-25 14:21:05.875 207 12592.58 49.55 54124.22 88888.00 2020-07-25 14:21:06.000 207 12592.58 49.60 54124.28 88888.00 2020-07-25 14:21:06.125 207 12592.60 49.60 54124.30 88888.00 2020-07-25 14:21:06.250 207 12592.60 49.55 54124.30 88888.00 2020-07-25 14:21:06.375 207 12592.60 49.55 54124.28 88888.00 2020-07-25 14:21:06.500 207 12592.58 49.58 54124.28 88888.00 2020-07-25 14:21:06.625 207 12592.58 49.60 54124.28 88888.00 2020-07-25 14:21:06.750 207 12592.58 49.60 54124.25 88888.00 2020-07-25 14:21:06.875 207 12592.60 49.60 54124.28 88888.00 2020-07-25 14:21:07.000 207 12592.60 49.60 54124.28 88888.00 2020-07-25 14:21:07.125 207 12592.58 49.60 54124.32 88888.00 2020-07-25 14:21:07.250 207 12592.60 49.55 54124.28 88888.00 2020-07-25 14:21:07.375 207 12592.62 49.55 54124.30 88888.00 2020-07-25 14:21:07.500 207 12592.62 49.58 54124.30 88888.00 2020-07-25 14:21:07.625 207 12592.67 49.58 54124.30 88888.00 2020-07-25 14:21:07.750 207 12592.67 49.58 54124.28 88888.00 2020-07-25 14:21:07.875 207 12592.70 49.60 54124.30 88888.00 2020-07-25 14:21:08.000 207 12592.67 49.58 54124.30 88888.00 2020-07-25 14:21:08.125 207 12592.62 49.58 54124.30 88888.00 2020-07-25 14:21:08.250 207 12592.60 49.58 54124.30 88888.00 2020-07-25 14:21:08.375 207 12592.70 49.58 54124.28 88888.00 2020-07-25 14:21:08.500 207 12592.73 49.58 54124.28 88888.00 2020-07-25 14:21:08.625 207 12592.75 49.55 54124.25 88888.00 2020-07-25 14:21:08.750 207 12592.73 49.60 54124.28 88888.00 2020-07-25 14:21:08.875 207 12592.65 49.58 54124.32 88888.00 2020-07-25 14:21:09.000 207 12592.70 49.58 54124.28 88888.00 2020-07-25 14:21:09.125 207 12592.70 49.58 54124.25 88888.00 2020-07-25 14:21:09.250 207 12592.65 49.58 54124.25 88888.00 2020-07-25 14:21:09.375 207 12592.67 49.55 54124.28 88888.00 2020-07-25 14:21:09.500 207 12592.65 49.55 54124.28 88888.00 2020-07-25 14:21:09.625 207 12592.65 49.58 54124.28 88888.00 2020-07-25 14:21:09.750 207 12592.62 49.55 54124.25 88888.00 2020-07-25 14:21:09.875 207 12592.62 49.55 54124.25 88888.00 2020-07-25 14:21:10.000 207 12592.67 49.58 54124.25 88888.00 2020-07-25 14:21:10.125 207 12592.67 49.58 54124.30 88888.00 2020-07-25 14:21:10.250 207 12592.62 49.58 54124.30 88888.00 2020-07-25 14:21:10.375 207 12592.62 49.55 54124.28 88888.00 2020-07-25 14:21:10.500 207 12592.58 49.58 54124.28 88888.00 2020-07-25 14:21:10.625 207 12592.52 49.58 54124.28 88888.00 2020-07-25 14:21:10.750 207 12592.58 49.55 54124.28 88888.00 2020-07-25 14:21:10.875 207 12592.62 49.58 54124.25 88888.00 2020-07-25 14:21:11.000 207 12592.67 49.60 54124.28 88888.00 2020-07-25 14:21:11.125 207 12592.65 49.58 54124.28 88888.00 2020-07-25 14:21:11.250 207 12592.60 49.55 54124.25 88888.00 2020-07-25 14:21:11.375 207 12592.62 49.58 54124.22 88888.00 2020-07-25 14:21:11.500 207 12592.62 49.58 54124.22 88888.00 2020-07-25 14:21:11.625 207 12592.65 49.58 54124.22 88888.00 2020-07-25 14:21:11.750 207 12592.58 49.58 54124.20 88888.00 2020-07-25 14:21:11.875 207 12592.50 49.58 54124.20 88888.00 2020-07-25 14:21:12.000 207 12592.52 49.55 54124.20 88888.00 2020-07-25 14:21:12.125 207 12592.62 49.55 54124.25 88888.00 2020-07-25 14:21:12.250 207 12592.65 49.55 54124.25 88888.00 2020-07-25 14:21:12.375 207 12592.65 49.58 54124.25 88888.00 2020-07-25 14:21:12.500 207 12592.65 49.60 54124.25 88888.00 2020-07-25 14:21:12.625 207 12592.65 49.62 54124.22 88888.00 2020-07-25 14:21:12.750 207 12592.60 49.65 54124.25 88888.00 2020-07-25 14:21:12.875 207 12592.55 49.60 54124.28 88888.00 2020-07-25 14:21:13.000 207 12592.55 49.58 54124.28 88888.00 2020-07-25 14:21:13.125 207 12592.62 49.60 54124.28 88888.00 2020-07-25 14:21:13.250 207 12592.62 49.58 54124.28 88888.00 2020-07-25 14:21:13.375 207 12592.58 49.60 54124.28 88888.00 2020-07-25 14:21:13.500 207 12592.52 49.60 54124.28 88888.00 2020-07-25 14:21:13.625 207 12592.50 49.60 54124.28 88888.00 2020-07-25 14:21:13.750 207 12592.50 49.60 54124.28 88888.00 2020-07-25 14:21:13.875 207 12592.52 49.58 54124.28 88888.00 2020-07-25 14:21:14.000 207 12592.58 49.58 54124.28 88888.00 2020-07-25 14:21:14.125 207 12592.52 49.58 54124.28 88888.00 2020-07-25 14:21:14.250 207 12592.50 49.58 54124.30 88888.00 2020-07-25 14:21:14.375 207 12592.58 49.58 54124.25 88888.00 2020-07-25 14:21:14.500 207 12592.62 49.60 54124.22 88888.00 2020-07-25 14:21:14.625 207 12592.62 49.62 54124.25 88888.00 2020-07-25 14:21:14.750 207 12592.60 49.60 54124.25 88888.00 2020-07-25 14:21:14.875 207 12592.58 49.62 54124.22 88888.00 2020-07-25 14:21:15.000 207 12592.55 49.60 54124.20 88888.00 2020-07-25 14:21:15.125 207 12592.50 49.60 54124.28 88888.00 2020-07-25 14:21:15.250 207 12592.52 49.62 54124.25 88888.00 2020-07-25 14:21:15.375 207 12592.52 49.60 54124.28 88888.00 2020-07-25 14:21:15.500 207 12592.60 49.62 54124.25 88888.00 2020-07-25 14:21:15.625 207 12592.67 49.62 54124.25 88888.00 2020-07-25 14:21:15.750 207 12592.62 49.62 54124.25 88888.00 2020-07-25 14:21:15.875 207 12592.58 49.60 54124.22 88888.00 2020-07-25 14:21:16.000 207 12592.60 49.60 54124.20 88888.00 2020-07-25 14:21:16.125 207 12592.60 49.62 54124.22 88888.00 2020-07-25 14:21:16.250 207 12592.60 49.60 54124.28 88888.00 2020-07-25 14:21:16.375 207 12592.62 49.62 54124.30 88888.00 2020-07-25 14:21:16.500 207 12592.67 49.62 54124.25 88888.00 2020-07-25 14:21:16.625 207 12592.65 49.60 54124.22 88888.00 2020-07-25 14:21:16.750 207 12592.62 49.62 54124.22 88888.00 2020-07-25 14:21:16.875 207 12592.65 49.60 54124.25 88888.00 2020-07-25 14:21:17.000 207 12592.73 49.60 54124.25 88888.00 2020-07-25 14:21:17.125 207 12592.73 49.62 54124.28 88888.00 2020-07-25 14:21:17.250 207 12592.60 49.60 54124.28 88888.00 2020-07-25 14:21:17.375 207 12592.55 49.58 54124.28 88888.00 2020-07-25 14:21:17.500 207 12592.62 49.60 54124.28 88888.00 2020-07-25 14:21:17.625 207 12592.65 49.60 54124.25 88888.00 2020-07-25 14:21:17.750 207 12592.67 49.60 54124.22 88888.00 2020-07-25 14:21:17.875 207 12592.67 49.58 54124.22 88888.00 2020-07-25 14:21:18.000 207 12592.70 49.58 54124.20 88888.00 2020-07-25 14:21:18.125 207 12592.75 49.58 54124.20 88888.00 2020-07-25 14:21:18.250 207 12592.65 49.60 54124.22 88888.00 2020-07-25 14:21:18.375 207 12592.60 49.65 54124.25 88888.00 2020-07-25 14:21:18.500 207 12592.60 49.65 54124.22 88888.00 2020-07-25 14:21:18.625 207 12592.62 49.65 54124.20 88888.00 2020-07-25 14:21:18.750 207 12592.62 49.62 54124.22 88888.00 2020-07-25 14:21:18.875 207 12592.62 49.65 54124.28 88888.00 2020-07-25 14:21:19.000 207 12592.55 49.65 54124.25 88888.00 2020-07-25 14:21:19.125 207 12592.48 49.62 54124.25 88888.00 2020-07-25 14:21:19.250 207 12592.50 49.65 54124.28 88888.00 2020-07-25 14:21:19.375 207 12592.60 49.67 54124.25 88888.00 2020-07-25 14:21:19.500 207 12592.67 49.67 54124.22 88888.00 2020-07-25 14:21:19.625 207 12592.60 49.67 54124.22 88888.00 2020-07-25 14:21:19.750 207 12592.55 49.65 54124.20 88888.00 2020-07-25 14:21:19.875 207 12592.55 49.65 54124.20 88888.00 2020-07-25 14:21:20.000 207 12592.55 49.62 54124.18 88888.00 2020-07-25 14:21:20.125 207 12592.52 49.62 54124.18 88888.00 2020-07-25 14:21:20.250 207 12592.52 49.62 54124.22 88888.00 2020-07-25 14:21:20.375 207 12592.60 49.65 54124.22 88888.00 2020-07-25 14:21:20.500 207 12592.58 49.65 54124.22 88888.00 2020-07-25 14:21:20.625 207 12592.58 49.62 54124.20 88888.00 2020-07-25 14:21:20.750 207 12592.55 49.60 54124.22 88888.00 2020-07-25 14:21:20.875 207 12592.55 49.62 54124.22 88888.00 2020-07-25 14:21:21.000 207 12592.62 49.67 54124.22 88888.00 2020-07-25 14:21:21.125 207 12592.62 49.67 54124.22 88888.00 2020-07-25 14:21:21.250 207 12592.58 49.67 54124.22 88888.00 2020-07-25 14:21:21.375 207 12592.60 49.70 54124.22 88888.00 2020-07-25 14:21:21.500 207 12592.58 49.70 54124.18 88888.00 2020-07-25 14:21:21.625 207 12592.52 49.67 54124.15 88888.00 2020-07-25 14:21:21.750 207 12592.50 49.65 54124.18 88888.00 2020-07-25 14:21:21.875 207 12592.55 49.67 54124.20 88888.00 2020-07-25 14:21:22.000 207 12592.58 49.67 54124.20 88888.00 2020-07-25 14:21:22.125 207 12592.55 49.67 54124.20 88888.00 2020-07-25 14:21:22.250 207 12592.58 49.65 54124.22 88888.00 2020-07-25 14:21:22.375 207 12592.60 49.67 54124.22 88888.00 2020-07-25 14:21:22.500 207 12592.62 49.67 54124.25 88888.00 2020-07-25 14:21:22.625 207 12592.70 49.67 54124.22 88888.00 2020-07-25 14:21:22.750 207 12592.65 49.67 54124.22 88888.00 2020-07-25 14:21:22.875 207 12592.55 49.65 54124.22 88888.00 2020-07-25 14:21:23.000 207 12592.50 49.65 54124.22 88888.00 2020-07-25 14:21:23.125 207 12592.50 49.65 54124.25 88888.00 2020-07-25 14:21:23.250 207 12592.50 49.65 54124.22 88888.00 2020-07-25 14:21:23.375 207 12592.58 49.67 54124.22 88888.00 2020-07-25 14:21:23.500 207 12592.58 49.67 54124.20 88888.00 2020-07-25 14:21:23.625 207 12592.60 49.67 54124.20 88888.00 2020-07-25 14:21:23.750 207 12592.62 49.67 54124.22 88888.00 2020-07-25 14:21:23.875 207 12592.67 49.67 54124.25 88888.00 2020-07-25 14:21:24.000 207 12592.70 49.67 54124.25 88888.00 2020-07-25 14:21:24.125 207 12592.62 49.70 54124.22 88888.00 2020-07-25 14:21:24.250 207 12592.50 49.70 54124.20 88888.00 2020-07-25 14:21:24.375 207 12592.58 49.70 54124.22 88888.00 2020-07-25 14:21:24.500 207 12592.58 49.67 54124.20 88888.00 2020-07-25 14:21:24.625 207 12592.50 49.67 54124.20 88888.00 2020-07-25 14:21:24.750 207 12592.42 49.70 54124.22 88888.00 2020-07-25 14:21:24.875 207 12592.45 49.73 54124.22 88888.00 2020-07-25 14:21:25.000 207 12592.48 49.70 54124.22 88888.00 2020-07-25 14:21:25.125 207 12592.50 49.70 54124.25 88888.00 2020-07-25 14:21:25.250 207 12592.45 49.65 54124.22 88888.00 2020-07-25 14:21:25.375 207 12592.42 49.65 54124.25 88888.00 2020-07-25 14:21:25.500 207 12592.50 49.67 54124.25 88888.00 2020-07-25 14:21:25.625 207 12592.52 49.70 54124.22 88888.00 2020-07-25 14:21:25.750 207 12592.52 49.70 54124.22 88888.00 2020-07-25 14:21:25.875 207 12592.52 49.67 54124.22 88888.00 2020-07-25 14:21:26.000 207 12592.52 49.67 54124.25 88888.00 2020-07-25 14:21:26.125 207 12592.48 49.70 54124.22 88888.00 2020-07-25 14:21:26.250 207 12592.48 49.70 54124.22 88888.00 2020-07-25 14:21:26.375 207 12592.55 49.70 54124.22 88888.00 2020-07-25 14:21:26.500 207 12592.58 49.70 54124.25 88888.00 2020-07-25 14:21:26.625 207 12592.62 49.73 54124.20 88888.00 2020-07-25 14:21:26.750 207 12592.62 49.70 54124.20 88888.00 2020-07-25 14:21:26.875 207 12592.65 49.70 54124.22 88888.00 2020-07-25 14:21:27.000 207 12592.65 49.73 54124.22 88888.00 2020-07-25 14:21:27.125 207 12592.65 49.73 54124.22 88888.00 2020-07-25 14:21:27.250 207 12592.58 49.70 54124.20 88888.00 2020-07-25 14:21:27.375 207 12592.60 49.70 54124.20 88888.00 2020-07-25 14:21:27.500 207 12592.65 49.73 54124.22 88888.00 2020-07-25 14:21:27.625 207 12592.65 49.75 54124.22 88888.00 2020-07-25 14:21:27.750 207 12592.62 49.75 54124.20 88888.00 2020-07-25 14:21:27.875 207 12592.62 49.75 54124.20 88888.00 2020-07-25 14:21:28.000 207 12592.58 49.75 54124.18 88888.00 2020-07-25 14:21:28.125 207 12592.52 49.75 54124.22 88888.00 2020-07-25 14:21:28.250 207 12592.55 49.73 54124.22 88888.00 2020-07-25 14:21:28.375 207 12592.58 49.70 54124.22 88888.00 2020-07-25 14:21:28.500 207 12592.58 49.70 54124.20 88888.00 2020-07-25 14:21:28.625 207 12592.58 49.70 54124.18 88888.00 2020-07-25 14:21:28.750 207 12592.55 49.73 54124.20 88888.00 2020-07-25 14:21:28.875 207 12592.52 49.73 54124.22 88888.00 2020-07-25 14:21:29.000 207 12592.55 49.70 54124.20 88888.00 2020-07-25 14:21:29.125 207 12592.60 49.73 54124.25 88888.00 2020-07-25 14:21:29.250 207 12592.62 49.75 54124.28 88888.00 2020-07-25 14:21:29.375 207 12592.62 49.75 54124.25 88888.00 2020-07-25 14:21:29.500 207 12592.55 49.67 54124.22 88888.00 2020-07-25 14:21:29.625 207 12592.48 49.67 54124.18 88888.00 2020-07-25 14:21:29.750 207 12592.50 49.73 54124.22 88888.00 2020-07-25 14:21:29.875 207 12592.52 49.73 54124.22 88888.00 2020-07-25 14:21:30.000 207 12592.55 49.67 54124.20 88888.00 2020-07-25 14:21:30.125 207 12592.48 49.67 54124.22 88888.00 2020-07-25 14:21:30.250 207 12592.42 49.70 54124.25 88888.00 2020-07-25 14:21:30.375 207 12592.45 49.75 54124.28 88888.00 2020-07-25 14:21:30.500 207 12592.58 49.77 54124.25 88888.00 2020-07-25 14:21:30.625 207 12592.60 49.77 54124.25 88888.00 2020-07-25 14:21:30.750 207 12592.60 49.75 54124.25 88888.00 2020-07-25 14:21:30.875 207 12592.55 49.75 54124.25 88888.00 2020-07-25 14:21:31.000 207 12592.52 49.73 54124.22 88888.00 2020-07-25 14:21:31.125 207 12592.52 49.73 54124.22 88888.00 2020-07-25 14:21:31.250 207 12592.55 49.73 54124.22 88888.00 2020-07-25 14:21:31.375 207 12592.58 49.73 54124.20 88888.00 2020-07-25 14:21:31.500 207 12592.55 49.75 54124.20 88888.00 2020-07-25 14:21:31.625 207 12592.52 49.75 54124.20 88888.00 2020-07-25 14:21:31.750 207 12592.55 49.77 54124.20 88888.00 2020-07-25 14:21:31.875 207 12592.60 49.77 54124.20 88888.00 2020-07-25 14:21:32.000 207 12592.55 49.77 54124.20 88888.00 2020-07-25 14:21:32.125 207 12592.52 49.77 54124.22 88888.00 2020-07-25 14:21:32.250 207 12592.48 49.75 54124.22 88888.00 2020-07-25 14:21:32.375 207 12592.48 49.75 54124.25 88888.00 2020-07-25 14:21:32.500 207 12592.48 49.75 54124.22 88888.00 2020-07-25 14:21:32.625 207 12592.45 49.75 54124.20 88888.00 2020-07-25 14:21:32.750 207 12592.42 49.73 54124.18 88888.00 2020-07-25 14:21:32.875 207 12592.42 49.73 54124.20 88888.00 2020-07-25 14:21:33.000 207 12592.42 49.73 54124.18 88888.00 2020-07-25 14:21:33.125 207 12592.45 49.73 54124.20 88888.00 2020-07-25 14:21:33.250 207 12592.40 49.73 54124.20 88888.00 2020-07-25 14:21:33.375 207 12592.48 49.77 54124.22 88888.00 2020-07-25 14:21:33.500 207 12592.50 49.77 54124.20 88888.00 2020-07-25 14:21:33.625 207 12592.52 49.75 54124.18 88888.00 2020-07-25 14:21:33.750 207 12592.55 49.77 54124.15 88888.00 2020-07-25 14:21:33.875 207 12592.62 49.75 54124.22 88888.00 2020-07-25 14:21:34.000 207 12592.58 49.75 54124.20 88888.00 2020-07-25 14:21:34.125 207 12592.48 49.75 54124.18 88888.00 2020-07-25 14:21:34.250 207 12592.42 49.77 54124.22 88888.00 2020-07-25 14:21:34.375 207 12592.50 49.75 54124.22 88888.00 2020-07-25 14:21:34.500 207 12592.48 49.75 54124.22 88888.00 2020-07-25 14:21:34.625 207 12592.45 49.73 54124.20 88888.00 2020-07-25 14:21:34.750 207 12592.45 49.75 54124.18 88888.00 2020-07-25 14:21:34.875 207 12592.42 49.77 54124.20 88888.00 2020-07-25 14:21:35.000 207 12592.45 49.77 54124.20 88888.00 2020-07-25 14:21:35.125 207 12592.45 49.75 54124.22 88888.00 2020-07-25 14:21:35.250 207 12592.40 49.75 54124.20 88888.00 2020-07-25 14:21:35.375 207 12592.35 49.80 54124.20 88888.00 2020-07-25 14:21:35.500 207 12592.33 49.77 54124.18 88888.00 2020-07-25 14:21:35.625 207 12592.30 49.77 54124.18 88888.00 2020-07-25 14:21:35.750 207 12592.35 49.73 54124.15 88888.00 2020-07-25 14:21:35.875 207 12592.40 49.75 54124.15 88888.00 2020-07-25 14:21:36.000 207 12592.42 49.75 54124.15 88888.00 2020-07-25 14:21:36.125 207 12592.45 49.75 54124.20 88888.00 2020-07-25 14:21:36.250 207 12592.45 49.77 54124.25 88888.00 2020-07-25 14:21:36.375 207 12592.45 49.77 54124.25 88888.00 2020-07-25 14:21:36.500 207 12592.45 49.77 54124.20 88888.00 2020-07-25 14:21:36.625 207 12592.45 49.77 54124.22 88888.00 2020-07-25 14:21:36.750 207 12592.48 49.80 54124.25 88888.00 2020-07-25 14:21:36.875 207 12592.50 49.80 54124.22 88888.00 2020-07-25 14:21:37.000 207 12592.48 49.80 54124.20 88888.00 2020-07-25 14:21:37.125 207 12592.50 49.80 54124.20 88888.00 2020-07-25 14:21:37.250 207 12592.55 49.80 54124.18 88888.00 2020-07-25 14:21:37.375 207 12592.52 49.77 54124.12 88888.00 2020-07-25 14:21:37.500 207 12592.48 49.75 54124.12 88888.00 2020-07-25 14:21:37.625 207 12592.50 49.75 54124.15 88888.00 2020-07-25 14:21:37.750 207 12592.52 49.75 54124.20 88888.00 2020-07-25 14:21:37.875 207 12592.55 49.75 54124.20 88888.00 2020-07-25 14:21:38.000 207 12592.58 49.75 54124.18 88888.00 2020-07-25 14:21:38.125 207 12592.50 49.73 54124.15 88888.00 2020-07-25 14:21:38.250 207 12592.48 49.73 54124.18 88888.00 2020-07-25 14:21:38.375 207 12592.50 49.80 54124.20 88888.00 2020-07-25 14:21:38.500 207 12592.58 49.80 54124.20 88888.00 2020-07-25 14:21:38.625 207 12592.58 49.80 54124.22 88888.00 2020-07-25 14:21:38.750 207 12592.55 49.77 54124.18 88888.00 2020-07-25 14:21:38.875 207 12592.48 49.75 54124.18 88888.00 2020-07-25 14:21:39.000 207 12592.40 49.75 54124.18 88888.00 2020-07-25 14:21:39.125 207 12592.48 49.80 54124.20 88888.00 2020-07-25 14:21:39.250 207 12592.45 49.80 54124.18 88888.00 2020-07-25 14:21:39.375 207 12592.48 49.77 54124.18 88888.00 2020-07-25 14:21:39.500 207 12592.50 49.83 54124.18 88888.00 2020-07-25 14:21:39.625 207 12592.48 49.83 54124.18 88888.00 2020-07-25 14:21:39.750 207 12592.48 49.83 54124.18 88888.00 2020-07-25 14:21:39.875 207 12592.35 49.80 54124.18 88888.00 2020-07-25 14:21:40.000 207 12592.33 49.83 54124.18 88888.00 2020-07-25 14:21:40.125 207 12592.42 49.85 54124.20 88888.00 2020-07-25 14:21:40.250 207 12592.48 49.83 54124.18 88888.00 2020-07-25 14:21:40.375 207 12592.48 49.80 54124.18 88888.00 2020-07-25 14:21:40.500 207 12592.45 49.80 54124.15 88888.00 2020-07-25 14:21:40.625 207 12592.40 49.83 54124.18 88888.00 2020-07-25 14:21:40.750 207 12592.42 49.83 54124.18 88888.00 2020-07-25 14:21:40.875 207 12592.42 49.80 54124.18 88888.00 2020-07-25 14:21:41.000 207 12592.38 49.77 54124.18 88888.00 2020-07-25 14:21:41.125 207 12592.33 49.77 54124.18 88888.00 2020-07-25 14:21:41.250 207 12592.35 49.75 54124.18 88888.00 2020-07-25 14:21:41.375 207 12592.38 49.77 54124.20 88888.00 2020-07-25 14:21:41.500 207 12592.40 49.80 54124.18 88888.00 2020-07-25 14:21:41.625 207 12592.40 49.77 54124.18 88888.00 2020-07-25 14:21:41.750 207 12592.42 49.80 54124.20 88888.00 2020-07-25 14:21:41.875 207 12592.40 49.80 54124.20 88888.00 2020-07-25 14:21:42.000 207 12592.33 49.77 54124.18 88888.00 2020-07-25 14:21:42.125 207 12592.33 49.80 54124.22 88888.00 2020-07-25 14:21:42.250 207 12592.38 49.77 54124.18 88888.00 2020-07-25 14:21:42.375 207 12592.48 49.80 54124.18 88888.00 2020-07-25 14:21:42.500 207 12592.45 49.83 54124.15 88888.00 2020-07-25 14:21:42.625 207 12592.42 49.80 54124.12 88888.00 2020-07-25 14:21:42.750 207 12592.38 49.80 54124.12 88888.00 2020-07-25 14:21:42.875 207 12592.42 49.80 54124.12 88888.00 2020-07-25 14:21:43.000 207 12592.45 49.77 54124.12 88888.00 2020-07-25 14:21:43.125 207 12592.45 49.77 54124.15 88888.00 2020-07-25 14:21:43.250 207 12592.58 49.83 54124.20 88888.00 2020-07-25 14:21:43.375 207 12592.62 49.85 54124.18 88888.00 2020-07-25 14:21:43.500 207 12592.48 49.80 54124.15 88888.00 2020-07-25 14:21:43.625 207 12592.42 49.80 54124.15 88888.00 2020-07-25 14:21:43.750 207 12592.48 49.85 54124.18 88888.00 2020-07-25 14:21:43.875 207 12592.48 49.85 54124.18 88888.00 2020-07-25 14:21:44.000 207 12592.40 49.83 54124.15 88888.00 2020-07-25 14:21:44.125 207 12592.40 49.80 54124.12 88888.00 2020-07-25 14:21:44.250 207 12592.42 49.77 54124.18 88888.00 2020-07-25 14:21:44.375 207 12592.48 49.83 54124.20 88888.00 2020-07-25 14:21:44.500 207 12592.48 49.85 54124.20 88888.00 2020-07-25 14:21:44.625 207 12592.50 49.85 54124.22 88888.00 2020-07-25 14:21:44.750 207 12592.52 49.85 54124.22 88888.00 2020-07-25 14:21:44.875 207 12592.50 49.83 54124.20 88888.00 2020-07-25 14:21:45.000 207 12592.48 49.80 54124.18 88888.00 2020-07-25 14:21:45.125 207 12592.48 49.83 54124.20 88888.00 2020-07-25 14:21:45.250 207 12592.42 49.83 54124.18 88888.00 2020-07-25 14:21:45.375 207 12592.42 49.83 54124.18 88888.00 2020-07-25 14:21:45.500 207 12592.48 49.83 54124.15 88888.00 2020-07-25 14:21:45.625 207 12592.48 49.83 54124.15 88888.00 2020-07-25 14:21:45.750 207 12592.40 49.83 54124.15 88888.00 2020-07-25 14:21:45.875 207 12592.45 49.80 54124.15 88888.00 2020-07-25 14:21:46.000 207 12592.50 49.83 54124.12 88888.00 2020-07-25 14:21:46.125 207 12592.50 49.83 54124.12 88888.00 2020-07-25 14:21:46.250 207 12592.45 49.80 54124.12 88888.00 2020-07-25 14:21:46.375 207 12592.42 49.80 54124.12 88888.00 2020-07-25 14:21:46.500 207 12592.38 49.80 54124.15 88888.00 2020-07-25 14:21:46.625 207 12592.38 49.80 54124.15 88888.00 2020-07-25 14:21:46.750 207 12592.40 49.80 54124.15 88888.00 2020-07-25 14:21:46.875 207 12592.42 49.80 54124.15 88888.00 2020-07-25 14:21:47.000 207 12592.45 49.80 54124.12 88888.00 2020-07-25 14:21:47.125 207 12592.48 49.83 54124.12 88888.00 2020-07-25 14:21:47.250 207 12592.42 49.80 54124.15 88888.00 2020-07-25 14:21:47.375 207 12592.45 49.80 54124.15 88888.00 2020-07-25 14:21:47.500 207 12592.48 49.77 54124.12 88888.00 2020-07-25 14:21:47.625 207 12592.45 49.77 54124.10 88888.00 2020-07-25 14:21:47.750 207 12592.42 49.77 54124.12 88888.00 2020-07-25 14:21:47.875 207 12592.42 49.85 54124.18 88888.00 2020-07-25 14:21:48.000 207 12592.42 49.80 54124.15 88888.00 2020-07-25 14:21:48.125 207 12592.40 49.77 54124.15 88888.00 2020-07-25 14:21:48.250 207 12592.38 49.75 54124.15 88888.00 2020-07-25 14:21:48.375 207 12592.38 49.77 54124.15 88888.00 2020-07-25 14:21:48.500 207 12592.38 49.83 54124.15 88888.00 2020-07-25 14:21:48.625 207 12592.40 49.83 54124.15 88888.00 2020-07-25 14:21:48.750 207 12592.45 49.83 54124.15 88888.00 2020-07-25 14:21:48.875 207 12592.45 49.85 54124.15 88888.00 2020-07-25 14:21:49.000 207 12592.38 49.80 54124.18 88888.00 2020-07-25 14:21:49.125 207 12592.40 49.80 54124.15 88888.00 2020-07-25 14:21:49.250 207 12592.40 49.77 54124.15 88888.00 2020-07-25 14:21:49.375 207 12592.45 49.85 54124.18 88888.00 2020-07-25 14:21:49.500 207 12592.45 49.85 54124.18 88888.00 2020-07-25 14:21:49.625 207 12592.42 49.83 54124.15 88888.00 2020-07-25 14:21:49.750 207 12592.50 49.83 54124.15 88888.00 2020-07-25 14:21:49.875 207 12592.55 49.85 54124.15 88888.00 2020-07-25 14:21:50.000 207 12592.50 49.88 54124.12 88888.00 2020-07-25 14:21:50.125 207 12592.50 49.88 54124.15 88888.00 2020-07-25 14:21:50.250 207 12592.40 49.83 54124.12 88888.00 2020-07-25 14:21:50.375 207 12592.42 49.83 54124.15 88888.00 2020-07-25 14:21:50.500 207 12592.48 49.83 54124.15 88888.00 2020-07-25 14:21:50.625 207 12592.55 49.85 54124.15 88888.00 2020-07-25 14:21:50.750 207 12592.52 49.80 54124.18 88888.00 2020-07-25 14:21:50.875 207 12592.50 49.80 54124.18 88888.00 2020-07-25 14:21:51.000 207 12592.55 49.80 54124.15 88888.00 2020-07-25 14:21:51.125 207 12592.55 49.83 54124.18 88888.00 2020-07-25 14:21:51.250 207 12592.52 49.85 54124.18 88888.00 2020-07-25 14:21:51.375 207 12592.58 49.83 54124.12 88888.00 2020-07-25 14:21:51.500 207 12592.50 49.77 54124.12 88888.00 2020-07-25 14:21:51.625 207 12592.48 49.83 54124.12 88888.00 2020-07-25 14:21:51.750 207 12592.48 49.85 54124.18 88888.00 2020-07-25 14:21:51.875 207 12592.50 49.85 54124.18 88888.00 2020-07-25 14:21:52.000 207 12592.52 49.83 54124.18 88888.00 2020-07-25 14:21:52.125 207 12592.58 49.80 54124.15 88888.00 2020-07-25 14:21:52.250 207 12592.50 49.80 54124.15 88888.00 2020-07-25 14:21:52.375 207 12592.45 49.83 54124.18 88888.00 2020-07-25 14:21:52.500 207 12592.45 49.85 54124.18 88888.00 2020-07-25 14:21:52.625 207 12592.50 49.83 54124.20 88888.00 2020-07-25 14:21:52.750 207 12592.48 49.83 54124.18 88888.00 2020-07-25 14:21:52.875 207 12592.45 49.85 54124.15 88888.00 2020-07-25 14:21:53.000 207 12592.42 49.80 54124.10 88888.00 2020-07-25 14:21:53.125 207 12592.50 49.77 54124.15 88888.00 2020-07-25 14:21:53.250 207 12592.55 49.80 54124.15 88888.00 2020-07-25 14:21:53.375 207 12592.52 49.83 54124.15 88888.00 2020-07-25 14:21:53.500 207 12592.52 49.83 54124.12 88888.00 2020-07-25 14:21:53.625 207 12592.48 49.80 54124.12 88888.00 2020-07-25 14:21:53.750 207 12592.48 49.77 54124.12 88888.00 2020-07-25 14:21:53.875 207 12592.48 49.75 54124.12 88888.00 2020-07-25 14:21:54.000 207 12592.42 49.77 54124.12 88888.00 2020-07-25 14:21:54.125 207 12592.42 49.80 54124.15 88888.00 2020-07-25 14:21:54.250 207 12592.35 49.80 54124.15 88888.00 2020-07-25 14:21:54.375 207 12592.38 49.80 54124.18 88888.00 2020-07-25 14:21:54.500 207 12592.38 49.80 54124.20 88888.00 2020-07-25 14:21:54.625 207 12592.42 49.83 54124.22 88888.00 2020-07-25 14:21:54.750 207 12592.45 49.85 54124.25 88888.00 2020-07-25 14:21:54.875 207 12592.45 49.80 54124.20 88888.00 2020-07-25 14:21:55.000 207 12592.50 49.77 54124.18 88888.00 2020-07-25 14:21:55.125 207 12592.52 49.80 54124.20 88888.00 2020-07-25 14:21:55.250 207 12592.42 49.85 54124.22 88888.00 2020-07-25 14:21:55.375 207 12592.42 49.85 54124.20 88888.00 2020-07-25 14:21:55.500 207 12592.35 49.77 54124.18 88888.00 2020-07-25 14:21:55.625 207 12592.35 49.80 54124.20 88888.00 2020-07-25 14:21:55.750 207 12592.40 49.85 54124.18 88888.00 2020-07-25 14:21:55.875 207 12592.42 49.85 54124.18 88888.00 2020-07-25 14:21:56.000 207 12592.45 49.83 54124.15 88888.00 2020-07-25 14:21:56.125 207 12592.42 49.80 54124.18 88888.00 2020-07-25 14:21:56.250 207 12592.40 49.80 54124.18 88888.00 2020-07-25 14:21:56.375 207 12592.38 49.83 54124.20 88888.00 2020-07-25 14:21:56.500 207 12592.35 49.83 54124.18 88888.00 2020-07-25 14:21:56.625 207 12592.38 49.80 54124.18 88888.00 2020-07-25 14:21:56.750 207 12592.35 49.80 54124.12 88888.00 2020-07-25 14:21:56.875 207 12592.38 49.75 54124.12 88888.00 2020-07-25 14:21:57.000 207 12592.40 49.77 54124.15 88888.00 2020-07-25 14:21:57.125 207 12592.42 49.80 54124.18 88888.00 2020-07-25 14:21:57.250 207 12592.42 49.77 54124.15 88888.00 2020-07-25 14:21:57.375 207 12592.38 49.77 54124.12 88888.00 2020-07-25 14:21:57.500 207 12592.40 49.77 54124.12 88888.00 2020-07-25 14:21:57.625 207 12592.48 49.80 54124.15 88888.00 2020-07-25 14:21:57.750 207 12592.50 49.83 54124.18 88888.00 2020-07-25 14:21:57.875 207 12592.42 49.85 54124.15 88888.00 2020-07-25 14:21:58.000 207 12592.38 49.83 54124.12 88888.00 2020-07-25 14:21:58.125 207 12592.40 49.77 54124.15 88888.00 2020-07-25 14:21:58.250 207 12592.35 49.80 54124.15 88888.00 2020-07-25 14:21:58.375 207 12592.42 49.80 54124.12 88888.00 2020-07-25 14:21:58.500 207 12592.45 49.83 54124.15 88888.00 2020-07-25 14:21:58.625 207 12592.50 49.85 54124.18 88888.00 2020-07-25 14:21:58.750 207 12592.52 49.88 54124.18 88888.00 2020-07-25 14:21:58.875 207 12592.48 49.85 54124.20 88888.00 2020-07-25 14:21:59.000 207 12592.45 49.80 54124.18 88888.00 2020-07-25 14:21:59.125 207 12592.42 49.75 54124.15 88888.00 2020-07-25 14:21:59.250 207 12592.35 49.75 54124.15 88888.00 2020-07-25 14:21:59.375 207 12592.38 49.80 54124.12 88888.00 2020-07-25 14:21:59.500 207 12592.35 49.80 54124.10 88888.00 2020-07-25 14:21:59.625 207 12592.33 49.75 54124.12 88888.00 2020-07-25 14:21:59.750 207 12592.27 49.73 54124.12 88888.00 2020-07-25 14:21:59.875 207 12592.23 49.73 54124.12 88888.00 2020-07-25 14:22:00.000 207 12592.25 49.80 54124.12 88888.00 2020-07-25 14:22:00.125 207 12592.30 49.83 54124.18 88888.00 2020-07-25 14:22:00.250 207 12592.33 49.80 54124.18 88888.00 2020-07-25 14:22:00.375 207 12592.30 49.80 54124.18 88888.00 2020-07-25 14:22:00.500 207 12592.30 49.80 54124.15 88888.00 2020-07-25 14:22:00.625 207 12592.35 49.83 54124.15 88888.00 2020-07-25 14:22:00.750 207 12592.38 49.85 54124.12 88888.00 2020-07-25 14:22:00.875 207 12592.35 49.85 54124.12 88888.00 2020-07-25 14:22:01.000 207 12592.38 49.80 54124.12 88888.00 2020-07-25 14:22:01.125 207 12592.35 49.83 54124.15 88888.00 2020-07-25 14:22:01.250 207 12592.33 49.83 54124.15 88888.00 2020-07-25 14:22:01.375 207 12592.35 49.85 54124.15 88888.00 2020-07-25 14:22:01.500 207 12592.30 49.85 54124.20 88888.00 2020-07-25 14:22:01.625 207 12592.25 49.85 54124.18 88888.00 2020-07-25 14:22:01.750 207 12592.25 49.83 54124.15 88888.00 2020-07-25 14:22:01.875 207 12592.25 49.83 54124.15 88888.00 2020-07-25 14:22:02.000 207 12592.30 49.80 54124.15 88888.00 2020-07-25 14:22:02.125 207 12592.33 49.80 54124.15 88888.00 2020-07-25 14:22:02.250 207 12592.27 49.80 54124.15 88888.00 2020-07-25 14:22:02.375 207 12592.35 49.80 54124.15 88888.00 2020-07-25 14:22:02.500 207 12592.38 49.83 54124.15 88888.00 2020-07-25 14:22:02.625 207 12592.38 49.85 54124.15 88888.00 2020-07-25 14:22:02.750 207 12592.40 49.83 54124.10 88888.00 2020-07-25 14:22:02.875 207 12592.40 49.83 54124.10 88888.00 2020-07-25 14:22:03.000 207 12592.33 49.83 54124.12 88888.00 2020-07-25 14:22:03.125 207 12592.30 49.83 54124.12 88888.00 2020-07-25 14:22:03.250 207 12592.27 49.80 54124.10 88888.00 2020-07-25 14:22:03.375 207 12592.27 49.80 54124.10 88888.00 2020-07-25 14:22:03.500 207 12592.30 49.80 54124.10 88888.00 2020-07-25 14:22:03.625 207 12592.33 49.83 54124.10 88888.00 2020-07-25 14:22:03.750 207 12592.35 49.88 54124.10 88888.00 2020-07-25 14:22:03.875 207 12592.35 49.85 54124.10 88888.00 2020-07-25 14:22:04.000 207 12592.35 49.77 54124.07 88888.00 2020-07-25 14:22:04.125 207 12592.33 49.80 54124.10 88888.00 2020-07-25 14:22:04.250 207 12592.35 49.83 54124.10 88888.00 2020-07-25 14:22:04.375 207 12592.35 49.83 54124.12 88888.00 2020-07-25 14:22:04.500 207 12592.33 49.83 54124.10 88888.00 2020-07-25 14:22:04.625 207 12592.33 49.80 54124.07 88888.00 2020-07-25 14:22:04.750 207 12592.35 49.77 54124.07 88888.00 2020-07-25 14:22:04.875 207 12592.33 49.77 54124.10 88888.00 2020-07-25 14:22:05.000 207 12592.35 49.77 54124.07 88888.00 2020-07-25 14:22:05.125 207 12592.38 49.77 54124.07 88888.00 2020-07-25 14:22:05.250 207 12592.33 49.80 54124.07 88888.00 2020-07-25 14:22:05.375 207 12592.30 49.77 54124.07 88888.00 2020-07-25 14:22:05.500 207 12592.27 49.80 54124.10 88888.00 2020-07-25 14:22:05.625 207 12592.27 49.77 54124.05 88888.00 2020-07-25 14:22:05.750 207 12592.30 49.77 54124.07 88888.00 2020-07-25 14:22:05.875 207 12592.27 49.83 54124.10 88888.00 2020-07-25 14:22:06.000 207 12592.27 49.80 54124.10 88888.00 2020-07-25 14:22:06.125 207 12592.35 49.83 54124.10 88888.00 2020-07-25 14:22:06.250 207 12592.40 49.80 54124.10 88888.00 2020-07-25 14:22:06.375 207 12592.45 49.80 54124.07 88888.00 2020-07-25 14:22:06.500 207 12592.42 49.80 54124.07 88888.00 2020-07-25 14:22:06.625 207 12592.45 49.80 54124.07 88888.00 2020-07-25 14:22:06.750 207 12592.42 49.85 54124.07 88888.00 2020-07-25 14:22:06.875 207 12592.40 49.85 54124.10 88888.00 2020-07-25 14:22:07.000 207 12592.38 49.85 54124.10 88888.00 2020-07-25 14:22:07.125 207 12592.30 49.83 54124.10 88888.00 2020-07-25 14:22:07.250 207 12592.27 49.77 54124.07 88888.00 2020-07-25 14:22:07.375 207 12592.35 49.77 54124.10 88888.00 2020-07-25 14:22:07.500 207 12592.33 49.80 54124.12 88888.00 2020-07-25 14:22:07.625 207 12592.30 49.80 54124.12 88888.00 2020-07-25 14:22:07.750 207 12592.30 49.85 54124.12 88888.00 2020-07-25 14:22:07.875 207 12592.25 49.80 54124.15 88888.00 2020-07-25 14:22:08.000 207 12592.30 49.77 54124.10 88888.00 2020-07-25 14:22:08.125 207 12592.33 49.80 54124.10 88888.00 2020-07-25 14:22:08.250 207 12592.35 49.83 54124.12 88888.00 2020-07-25 14:22:08.375 207 12592.38 49.83 54124.12 88888.00 2020-07-25 14:22:08.500 207 12592.33 49.83 54124.10 88888.00 2020-07-25 14:22:08.625 207 12592.33 49.80 54124.07 88888.00 2020-07-25 14:22:08.750 207 12592.42 49.80 54124.10 88888.00 2020-07-25 14:22:08.875 207 12592.40 49.83 54124.12 88888.00 2020-07-25 14:22:09.000 207 12592.38 49.80 54124.10 88888.00 2020-07-25 14:22:09.125 207 12592.40 49.83 54124.12 88888.00 2020-07-25 14:22:09.250 207 12592.33 49.80 54124.10 88888.00 2020-07-25 14:22:09.375 207 12592.25 49.80 54124.10 88888.00 2020-07-25 14:22:09.500 207 12592.25 49.83 54124.10 88888.00 2020-07-25 14:22:09.625 207 12592.23 49.80 54124.12 88888.00 2020-07-25 14:22:09.750 207 12592.20 49.83 54124.10 88888.00 2020-07-25 14:22:09.875 207 12592.17 49.80 54124.07 88888.00 2020-07-25 14:22:10.000 207 12592.23 49.77 54124.10 88888.00 2020-07-25 14:22:10.125 207 12592.25 49.75 54124.10 88888.00 2020-07-25 14:22:10.250 207 12592.23 49.80 54124.10 88888.00 2020-07-25 14:22:10.375 207 12592.23 49.85 54124.10 88888.00 2020-07-25 14:22:10.500 207 12592.20 49.80 54124.10 88888.00 2020-07-25 14:22:10.625 207 12592.20 49.80 54124.10 88888.00 2020-07-25 14:22:10.750 207 12592.23 49.77 54124.12 88888.00 2020-07-25 14:22:10.875 207 12592.20 49.77 54124.10 88888.00 2020-07-25 14:22:11.000 207 12592.25 49.80 54124.07 88888.00 2020-07-25 14:22:11.125 207 12592.30 49.77 54124.10 88888.00 2020-07-25 14:22:11.250 207 12592.23 49.77 54124.10 88888.00 2020-07-25 14:22:11.375 207 12592.25 49.77 54124.10 88888.00 2020-07-25 14:22:11.500 207 12592.25 49.77 54124.07 88888.00 2020-07-25 14:22:11.625 207 12592.25 49.75 54124.07 88888.00 2020-07-25 14:22:11.750 207 12592.30 49.75 54124.10 88888.00 2020-07-25 14:22:11.875 207 12592.35 49.75 54124.12 88888.00 2020-07-25 14:22:12.000 207 12592.35 49.77 54124.10 88888.00 2020-07-25 14:22:12.125 207 12592.35 49.75 54124.12 88888.00 2020-07-25 14:22:12.250 207 12592.25 49.73 54124.15 88888.00 2020-07-25 14:22:12.375 207 12592.27 49.73 54124.15 88888.00 2020-07-25 14:22:12.500 207 12592.27 49.77 54124.12 88888.00 2020-07-25 14:22:12.625 207 12592.27 49.80 54124.10 88888.00 2020-07-25 14:22:12.750 207 12592.33 49.80 54124.15 88888.00 2020-07-25 14:22:12.875 207 12592.35 49.80 54124.15 88888.00 2020-07-25 14:22:13.000 207 12592.30 49.77 54124.15 88888.00 2020-07-25 14:22:13.125 207 12592.35 49.77 54124.15 88888.00 2020-07-25 14:22:13.250 207 12592.38 49.80 54124.15 88888.00 2020-07-25 14:22:13.375 207 12592.33 49.77 54124.10 88888.00 2020-07-25 14:22:13.500 207 12592.33 49.77 54124.12 88888.00 2020-07-25 14:22:13.625 207 12592.35 49.77 54124.12 88888.00 2020-07-25 14:22:13.750 207 12592.33 49.80 54124.10 88888.00 2020-07-25 14:22:13.875 207 12592.40 49.80 54124.12 88888.00 2020-07-25 14:22:14.000 207 12592.40 49.77 54124.12 88888.00 2020-07-25 14:22:14.125 207 12592.38 49.80 54124.10 88888.00 2020-07-25 14:22:14.250 207 12592.27 49.77 54124.07 88888.00 2020-07-25 14:22:14.375 207 12592.35 49.77 54124.05 88888.00 2020-07-25 14:22:14.500 207 12592.35 49.77 54124.05 88888.00 2020-07-25 14:22:14.625 207 12592.27 49.77 54124.05 88888.00 2020-07-25 14:22:14.750 207 12592.27 49.77 54124.07 88888.00 2020-07-25 14:22:14.875 207 12592.33 49.80 54124.05 88888.00 2020-07-25 14:22:15.000 207 12592.35 49.80 54124.07 88888.00 2020-07-25 14:22:15.125 207 12592.30 49.80 54124.10 88888.00 2020-07-25 14:22:15.250 207 12592.27 49.80 54124.12 88888.00 2020-07-25 14:22:15.375 207 12592.30 49.80 54124.10 88888.00 2020-07-25 14:22:15.500 207 12592.27 49.77 54124.10 88888.00 2020-07-25 14:22:15.625 207 12592.33 49.77 54124.07 88888.00 2020-07-25 14:22:15.750 207 12592.30 49.77 54124.12 88888.00 2020-07-25 14:22:15.875 207 12592.25 49.80 54124.10 88888.00 2020-07-25 14:22:16.000 207 12592.25 49.80 54124.05 88888.00 2020-07-25 14:22:16.125 207 12592.27 49.80 54124.05 88888.00 2020-07-25 14:22:16.250 207 12592.23 49.75 54124.07 88888.00 2020-07-25 14:22:16.375 207 12592.27 49.77 54124.07 88888.00 2020-07-25 14:22:16.500 207 12592.25 49.80 54124.05 88888.00 2020-07-25 14:22:16.625 207 12592.27 49.85 54124.07 88888.00 2020-07-25 14:22:16.750 207 12592.35 49.85 54124.10 88888.00 2020-07-25 14:22:16.875 207 12592.30 49.80 54124.07 88888.00 2020-07-25 14:22:17.000 207 12592.23 49.80 54124.07 88888.00 2020-07-25 14:22:17.125 207 12592.17 49.80 54124.07 88888.00 2020-07-25 14:22:17.250 207 12592.15 49.80 54124.07 88888.00 2020-07-25 14:22:17.375 207 12592.15 49.75 54124.05 88888.00 2020-07-25 14:22:17.500 207 12592.12 49.75 54124.05 88888.00 2020-07-25 14:22:17.625 207 12592.25 49.75 54124.03 88888.00 2020-07-25 14:22:17.750 207 12592.38 49.77 54124.10 88888.00 2020-07-25 14:22:17.875 207 12592.38 49.80 54124.12 88888.00 2020-07-25 14:22:18.000 207 12592.38 49.80 54124.10 88888.00 2020-07-25 14:22:18.125 207 12592.30 49.80 54124.07 88888.00 2020-07-25 14:22:18.250 207 12592.23 49.77 54124.07 88888.00 2020-07-25 14:22:18.375 207 12592.20 49.80 54124.07 88888.00 2020-07-25 14:22:18.500 207 12592.15 49.80 54124.05 88888.00 2020-07-25 14:22:18.625 207 12592.17 49.80 54124.03 88888.00 2020-07-25 14:22:18.750 207 12592.20 49.80 54124.07 88888.00 2020-07-25 14:22:18.875 207 12592.20 49.83 54124.07 88888.00 2020-07-25 14:22:19.000 207 12592.17 49.83 54124.05 88888.00 2020-07-25 14:22:19.125 207 12592.15 49.85 54124.07 88888.00 2020-07-25 14:22:19.250 207 12592.17 49.80 54124.10 88888.00 2020-07-25 14:22:19.375 207 12592.23 49.77 54124.05 88888.00 2020-07-25 14:22:19.500 207 12592.23 49.80 54124.05 88888.00 2020-07-25 14:22:19.625 207 12592.20 49.80 54124.05 88888.00 2020-07-25 14:22:19.750 207 12592.23 49.80 54124.07 88888.00 2020-07-25 14:22:19.875 207 12592.23 49.80 54124.10 88888.00 2020-07-25 14:22:20.000 207 12592.25 49.83 54124.07 88888.00 2020-07-25 14:22:20.125 207 12592.23 49.83 54124.07 88888.00 2020-07-25 14:22:20.250 207 12592.15 49.83 54124.03 88888.00 2020-07-25 14:22:20.375 207 12592.23 49.83 54124.05 88888.00 2020-07-25 14:22:20.500 207 12592.27 49.85 54124.05 88888.00 2020-07-25 14:22:20.625 207 12592.30 49.88 54124.05 88888.00 2020-07-25 14:22:20.750 207 12592.27 49.85 54124.05 88888.00 2020-07-25 14:22:20.875 207 12592.27 49.88 54124.05 88888.00 2020-07-25 14:22:21.000 207 12592.25 49.88 54124.05 88888.00 2020-07-25 14:22:21.125 207 12592.12 49.85 54124.07 88888.00 2020-07-25 14:22:21.250 207 12592.17 49.85 54124.07 88888.00 2020-07-25 14:22:21.375 207 12592.27 49.83 54124.05 88888.00 2020-07-25 14:22:21.500 207 12592.25 49.83 54124.05 88888.00 2020-07-25 14:22:21.625 207 12592.30 49.88 54124.05 88888.00 2020-07-25 14:22:21.750 207 12592.30 49.88 54124.07 88888.00 2020-07-25 14:22:21.875 207 12592.25 49.88 54124.07 88888.00 2020-07-25 14:22:22.000 207 12592.27 49.88 54124.05 88888.00 2020-07-25 14:22:22.125 207 12592.35 49.88 54124.10 88888.00 2020-07-25 14:22:22.250 207 12592.33 49.90 54124.10 88888.00 2020-07-25 14:22:22.375 207 12592.30 49.88 54124.10 88888.00 2020-07-25 14:22:22.500 207 12592.27 49.83 54124.07 88888.00 2020-07-25 14:22:22.625 207 12592.27 49.83 54124.03 88888.00 2020-07-25 14:22:22.750 207 12592.30 49.83 54124.00 88888.00 2020-07-25 14:22:22.875 207 12592.27 49.88 54124.03 88888.00 2020-07-25 14:22:23.000 207 12592.23 49.85 54124.05 88888.00 2020-07-25 14:22:23.125 207 12592.25 49.83 54124.05 88888.00 2020-07-25 14:22:23.250 207 12592.25 49.83 54124.03 88888.00 2020-07-25 14:22:23.375 207 12592.27 49.83 54124.03 88888.00 2020-07-25 14:22:23.500 207 12592.30 49.85 54124.05 88888.00 2020-07-25 14:22:23.625 207 12592.30 49.83 54124.07 88888.00 2020-07-25 14:22:23.750 207 12592.23 49.85 54124.07 88888.00 2020-07-25 14:22:23.875 207 12592.20 49.88 54124.07 88888.00 2020-07-25 14:22:24.000 207 12592.23 49.88 54124.07 88888.00 2020-07-25 14:22:24.125 207 12592.30 49.85 54124.07 88888.00 2020-07-25 14:22:24.250 207 12592.23 49.85 54124.10 88888.00 2020-07-25 14:22:24.375 207 12592.27 49.88 54124.07 88888.00 2020-07-25 14:22:24.500 207 12592.30 49.90 54124.10 88888.00 2020-07-25 14:22:24.625 207 12592.35 49.92 54124.10 88888.00 2020-07-25 14:22:24.750 207 12592.42 49.90 54124.10 88888.00 2020-07-25 14:22:24.875 207 12592.38 49.85 54124.12 88888.00 2020-07-25 14:22:25.000 207 12592.30 49.85 54124.10 88888.00 2020-07-25 14:22:25.125 207 12592.33 49.90 54124.12 88888.00 2020-07-25 14:22:25.250 207 12592.27 49.90 54124.12 88888.00 2020-07-25 14:22:25.375 207 12592.25 49.90 54124.12 88888.00 2020-07-25 14:22:25.500 207 12592.20 49.85 54124.07 88888.00 2020-07-25 14:22:25.625 207 12592.15 49.85 54124.07 88888.00 2020-07-25 14:22:25.750 207 12592.12 49.88 54124.07 88888.00 2020-07-25 14:22:25.875 207 12592.20 49.88 54124.07 88888.00 2020-07-25 14:22:26.000 207 12592.27 49.90 54124.07 88888.00 2020-07-25 14:22:26.125 207 12592.25 49.92 54124.10 88888.00 2020-07-25 14:22:26.250 207 12592.23 49.88 54124.12 88888.00 2020-07-25 14:22:26.375 207 12592.27 49.85 54124.10 88888.00 2020-07-25 14:22:26.500 207 12592.35 49.88 54124.07 88888.00 2020-07-25 14:22:26.625 207 12592.40 49.90 54124.07 88888.00 2020-07-25 14:22:26.750 207 12592.40 49.92 54124.10 88888.00 2020-07-25 14:22:26.875 207 12592.35 49.92 54124.12 88888.00 2020-07-25 14:22:27.000 207 12592.33 49.88 54124.12 88888.00 2020-07-25 14:22:27.125 207 12592.35 49.85 54124.10 88888.00 2020-07-25 14:22:27.250 207 12592.33 49.85 54124.07 88888.00 2020-07-25 14:22:27.375 207 12592.33 49.88 54124.05 88888.00 2020-07-25 14:22:27.500 207 12592.33 49.90 54124.03 88888.00 2020-07-25 14:22:27.625 207 12592.35 49.90 54124.03 88888.00 2020-07-25 14:22:27.750 207 12592.35 49.88 54124.05 88888.00 2020-07-25 14:22:27.875 207 12592.33 49.85 54124.05 88888.00 2020-07-25 14:22:28.000 207 12592.23 49.85 54124.05 88888.00 2020-07-25 14:22:28.125 207 12592.12 49.85 54124.10 88888.00 2020-07-25 14:22:28.250 207 12592.08 49.88 54124.07 88888.00 2020-07-25 14:22:28.375 207 12592.08 49.88 54124.05 88888.00 2020-07-25 14:22:28.500 207 12592.15 49.88 54124.05 88888.00 2020-07-25 14:22:28.625 207 12592.15 49.88 54124.05 88888.00 2020-07-25 14:22:28.750 207 12592.10 49.88 54124.05 88888.00 2020-07-25 14:22:28.875 207 12592.12 49.90 54124.05 88888.00 2020-07-25 14:22:29.000 207 12592.15 49.90 54124.05 88888.00 2020-07-25 14:22:29.125 207 12592.10 49.90 54124.07 88888.00 2020-07-25 14:22:29.250 207 12592.08 49.90 54124.10 88888.00 2020-07-25 14:22:29.375 207 12592.15 49.88 54124.10 88888.00 2020-07-25 14:22:29.500 207 12592.23 49.88 54124.12 88888.00 2020-07-25 14:22:29.625 207 12592.23 49.92 54124.10 88888.00 2020-07-25 14:22:29.750 207 12592.20 49.92 54124.15 88888.00 2020-07-25 14:22:29.875 207 12592.17 49.90 54124.15 88888.00 2020-07-25 14:22:30.000 207 12592.15 49.88 54124.05 88888.00 2020-07-25 14:22:30.125 207 12592.17 49.90 54124.07 88888.00 2020-07-25 14:22:30.250 207 12592.23 49.88 54124.12 88888.00 2020-07-25 14:22:30.375 207 12592.30 49.95 54124.12 88888.00 2020-07-25 14:22:30.500 207 12592.25 49.95 54124.07 88888.00 2020-07-25 14:22:30.625 207 12592.17 49.98 54124.07 88888.00 2020-07-25 14:22:30.750 207 12592.23 49.98 54124.07 88888.00 2020-07-25 14:22:30.875 207 12592.20 49.98 54124.07 88888.00 2020-07-25 14:22:31.000 207 12592.08 49.95 54124.05 88888.00 2020-07-25 14:22:31.125 207 12592.05 49.98 54124.10 88888.00 2020-07-25 14:22:31.250 207 12592.08 50.00 54124.12 88888.00 2020-07-25 14:22:31.375 207 12592.10 49.95 54124.12 88888.00 2020-07-25 14:22:31.500 207 12592.15 49.95 54124.15 88888.00 2020-07-25 14:22:31.625 207 12592.15 49.95 54124.15 88888.00 2020-07-25 14:22:31.750 207 12592.15 49.92 54124.12 88888.00 2020-07-25 14:22:31.875 207 12592.17 49.92 54124.12 88888.00 2020-07-25 14:22:32.000 207 12592.23 49.95 54124.07 88888.00 2020-07-25 14:22:32.125 207 12592.25 49.98 54124.07 88888.00 2020-07-25 14:22:32.250 207 12592.20 49.95 54124.10 88888.00 2020-07-25 14:22:32.375 207 12592.20 49.98 54124.05 88888.00 2020-07-25 14:22:32.500 207 12592.15 49.92 54124.03 88888.00 2020-07-25 14:22:32.625 207 12592.15 49.92 54124.03 88888.00 2020-07-25 14:22:32.750 207 12592.08 49.95 54124.05 88888.00 2020-07-25 14:22:32.875 207 12592.08 49.92 54124.03 88888.00 2020-07-25 14:22:33.000 207 12592.12 49.92 54124.00 88888.00 2020-07-25 14:22:33.125 207 12592.20 49.95 54124.07 88888.00 2020-07-25 14:22:33.250 207 12592.20 49.92 54124.10 88888.00 2020-07-25 14:22:33.375 207 12592.20 49.95 54124.10 88888.00 2020-07-25 14:22:33.500 207 12592.17 50.00 54124.07 88888.00 2020-07-25 14:22:33.625 207 12592.20 49.98 54124.10 88888.00 2020-07-25 14:22:33.750 207 12592.20 49.95 54124.07 88888.00 2020-07-25 14:22:33.875 207 12592.20 49.98 54124.10 88888.00 2020-07-25 14:22:34.000 207 12592.15 49.98 54124.05 88888.00 2020-07-25 14:22:34.125 207 12592.12 49.98 54124.07 88888.00 2020-07-25 14:22:34.250 207 12592.10 49.98 54124.05 88888.00 2020-07-25 14:22:34.375 207 12592.12 50.00 54124.03 88888.00 2020-07-25 14:22:34.500 207 12592.17 50.00 54124.05 88888.00 2020-07-25 14:22:34.625 207 12592.15 49.95 54124.03 88888.00 2020-07-25 14:22:34.750 207 12592.15 49.95 54124.05 88888.00 2020-07-25 14:22:34.875 207 12592.17 49.98 54124.07 88888.00 2020-07-25 14:22:35.000 207 12592.17 49.95 54124.05 88888.00 2020-07-25 14:22:35.125 207 12592.17 49.95 54124.03 88888.00 2020-07-25 14:22:35.250 207 12592.12 49.95 54124.03 88888.00 2020-07-25 14:22:35.375 207 12592.15 49.98 54124.05 88888.00 2020-07-25 14:22:35.500 207 12592.12 50.00 54124.07 88888.00 2020-07-25 14:22:35.625 207 12592.12 50.00 54124.05 88888.00 2020-07-25 14:22:35.750 207 12592.12 49.95 54124.03 88888.00 2020-07-25 14:22:35.875 207 12592.15 49.98 54124.00 88888.00 2020-07-25 14:22:36.000 207 12592.12 49.98 54124.03 88888.00 2020-07-25 14:22:36.125 207 12592.10 49.98 54124.05 88888.00 2020-07-25 14:22:36.250 207 12592.10 50.00 54124.03 88888.00 2020-07-25 14:22:36.375 207 12592.10 50.00 54124.03 88888.00 2020-07-25 14:22:36.500 207 12592.08 50.00 54124.03 88888.00 2020-07-25 14:22:36.625 207 12592.05 49.98 54124.03 88888.00 2020-07-25 14:22:36.750 207 12592.05 50.00 54124.07 88888.00 2020-07-25 14:22:36.875 207 12592.02 50.00 54124.05 88888.00 2020-07-25 14:22:37.000 207 12592.10 50.00 54124.05 88888.00 2020-07-25 14:22:37.125 207 12592.12 50.02 54124.03 88888.00 2020-07-25 14:22:37.250 207 12592.08 50.02 54124.03 88888.00 2020-07-25 14:22:37.375 207 12592.08 50.08 54124.03 88888.00 2020-07-25 14:22:37.500 207 12592.10 50.05 54124.03 88888.00 2020-07-25 14:22:37.625 207 12592.20 50.02 54124.05 88888.00 2020-07-25 14:22:37.750 207 12592.20 50.02 54124.07 88888.00 2020-07-25 14:22:37.875 207 12592.17 50.02 54124.03 88888.00 2020-07-25 14:22:38.000 207 12592.10 50.05 54124.03 88888.00 2020-07-25 14:22:38.125 207 12592.08 50.08 54124.00 88888.00 2020-07-25 14:22:38.250 207 12592.08 50.02 54124.03 88888.00 2020-07-25 14:22:38.375 207 12592.15 50.02 54124.03 88888.00 2020-07-25 14:22:38.500 207 12592.17 50.02 54124.00 88888.00 2020-07-25 14:22:38.625 207 12592.15 50.05 54124.00 88888.00 2020-07-25 14:22:38.750 207 12592.08 50.05 54124.00 88888.00 2020-07-25 14:22:38.875 207 12592.10 50.05 54124.00 88888.00 2020-07-25 14:22:39.000 207 12592.08 50.05 54124.00 88888.00 2020-07-25 14:22:39.125 207 12592.12 50.08 54124.03 88888.00 2020-07-25 14:22:39.250 207 12592.15 50.08 54124.00 88888.00 2020-07-25 14:22:39.375 207 12592.17 50.08 54123.95 88888.00 2020-07-25 14:22:39.500 207 12592.15 50.08 54123.95 88888.00 2020-07-25 14:22:39.625 207 12592.12 50.08 54123.97 88888.00 2020-07-25 14:22:39.750 207 12592.15 50.10 54123.97 88888.00 2020-07-25 14:22:39.875 207 12592.17 50.12 54123.97 88888.00 2020-07-25 14:22:40.000 207 12592.12 50.12 54124.00 88888.00 2020-07-25 14:22:40.125 207 12592.10 50.08 54124.00 88888.00 2020-07-25 14:22:40.250 207 12592.15 50.05 54124.00 88888.00 2020-07-25 14:22:40.375 207 12592.17 50.10 54123.97 88888.00 2020-07-25 14:22:40.500 207 12592.10 50.12 54123.97 88888.00 2020-07-25 14:22:40.625 207 12592.10 50.08 54123.97 88888.00 2020-07-25 14:22:40.750 207 12592.12 50.08 54123.97 88888.00 2020-07-25 14:22:40.875 207 12592.12 50.12 54124.00 88888.00 2020-07-25 14:22:41.000 207 12592.05 50.08 54124.00 88888.00 2020-07-25 14:22:41.125 207 12592.05 50.08 54124.00 88888.00 2020-07-25 14:22:41.250 207 12592.08 50.08 54124.00 88888.00 2020-07-25 14:22:41.375 207 12592.05 50.10 54123.97 88888.00 2020-07-25 14:22:41.500 207 12592.05 50.10 54123.95 88888.00 2020-07-25 14:22:41.625 207 12592.05 50.08 54123.95 88888.00 2020-07-25 14:22:41.750 207 12592.05 50.08 54123.95 88888.00 2020-07-25 14:22:41.875 207 12592.05 50.08 54123.97 88888.00 2020-07-25 14:22:42.000 207 12592.08 50.08 54123.95 88888.00 2020-07-25 14:22:42.125 207 12592.08 50.10 54123.95 88888.00 2020-07-25 14:22:42.250 207 12592.00 50.10 54123.95 88888.00 2020-07-25 14:22:42.375 207 12592.02 50.12 54123.97 88888.00 2020-07-25 14:22:42.500 207 12592.00 50.12 54124.00 88888.00 2020-07-25 14:22:42.625 207 12592.08 50.17 54124.03 88888.00 2020-07-25 14:22:42.750 207 12592.17 50.17 54124.00 88888.00 2020-07-25 14:22:42.875 207 12592.12 50.17 54123.97 88888.00 2020-07-25 14:22:43.000 207 12592.15 50.15 54124.00 88888.00 2020-07-25 14:22:43.125 207 12592.12 50.12 54124.03 88888.00 2020-07-25 14:22:43.250 207 12592.08 50.12 54124.05 88888.00 2020-07-25 14:22:43.375 207 12592.12 50.15 54124.05 88888.00 2020-07-25 14:22:43.500 207 12592.15 50.20 54124.03 88888.00 2020-07-25 14:22:43.625 207 12592.20 50.15 54124.03 88888.00 2020-07-25 14:22:43.750 207 12592.20 50.15 54124.03 88888.00 2020-07-25 14:22:43.875 207 12592.23 50.17 54124.03 88888.00 2020-07-25 14:22:44.000 207 12592.23 50.17 54124.00 88888.00 2020-07-25 14:22:44.125 207 12592.23 50.17 54124.03 88888.00 2020-07-25 14:22:44.250 207 12592.17 50.17 54124.03 88888.00 2020-07-25 14:22:44.375 207 12592.20 50.20 54123.97 88888.00 2020-07-25 14:22:44.500 207 12592.15 50.15 54123.97 88888.00 2020-07-25 14:22:44.625 207 12592.10 50.20 54124.00 88888.00 2020-07-25 14:22:44.750 207 12592.08 50.17 54124.00 88888.00 2020-07-25 14:22:44.875 207 12592.05 50.17 54124.00 88888.00 2020-07-25 14:22:45.000 207 12592.08 50.17 54124.00 88888.00 2020-07-25 14:22:45.125 207 12592.12 50.20 54124.03 88888.00 2020-07-25 14:22:45.250 207 12592.08 50.20 54124.00 88888.00 2020-07-25 14:22:45.375 207 12592.08 50.17 54124.00 88888.00 2020-07-25 14:22:45.500 207 12592.08 50.20 54124.00 88888.00 2020-07-25 14:22:45.625 207 12592.08 50.17 54124.00 88888.00 2020-07-25 14:22:45.750 207 12592.05 50.20 54124.00 88888.00 2020-07-25 14:22:45.875 207 12592.12 50.23 54123.97 88888.00 2020-07-25 14:22:46.000 207 12592.17 50.25 54123.95 88888.00 2020-07-25 14:22:46.125 207 12592.23 50.23 54123.95 88888.00 2020-07-25 14:22:46.250 207 12592.20 50.23 54123.95 88888.00 2020-07-25 14:22:46.375 207 12592.23 50.27 54123.97 88888.00 2020-07-25 14:22:46.500 207 12592.23 50.27 54123.97 88888.00 2020-07-25 14:22:46.625 207 12592.15 50.25 54123.97 88888.00 2020-07-25 14:22:46.750 207 12592.12 50.25 54124.00 88888.00 2020-07-25 14:22:46.875 207 12592.15 50.23 54124.00 88888.00 2020-07-25 14:22:47.000 207 12592.15 50.20 54123.95 88888.00 2020-07-25 14:22:47.125 207 12592.15 50.20 54123.97 88888.00 2020-07-25 14:22:47.250 207 12592.10 50.23 54123.97 88888.00 2020-07-25 14:22:47.375 207 12592.15 50.23 54123.95 88888.00 2020-07-25 14:22:47.500 207 12592.20 50.25 54123.97 88888.00 2020-07-25 14:22:47.625 207 12592.23 50.25 54124.00 88888.00 2020-07-25 14:22:47.750 207 12592.17 50.23 54123.97 88888.00 2020-07-25 14:22:47.875 207 12592.15 50.23 54123.97 88888.00 2020-07-25 14:22:48.000 207 12592.15 50.20 54123.95 88888.00 2020-07-25 14:22:48.125 207 12592.12 50.23 54124.00 88888.00 2020-07-25 14:22:48.250 207 12592.10 50.27 54123.97 88888.00 2020-07-25 14:22:48.375 207 12592.15 50.27 54123.95 88888.00 2020-07-25 14:22:48.500 207 12592.12 50.23 54123.95 88888.00 2020-07-25 14:22:48.625 207 12592.12 50.25 54123.97 88888.00 2020-07-25 14:22:48.750 207 12592.12 50.27 54123.95 88888.00 2020-07-25 14:22:48.875 207 12592.12 50.27 54123.97 88888.00 2020-07-25 14:22:49.000 207 12592.17 50.27 54124.00 88888.00 2020-07-25 14:22:49.125 207 12592.17 50.27 54124.00 88888.00 2020-07-25 14:22:49.250 207 12592.15 50.27 54124.00 88888.00 2020-07-25 14:22:49.375 207 12592.17 50.33 54124.00 88888.00 2020-07-25 14:22:49.500 207 12592.17 50.33 54123.97 88888.00 2020-07-25 14:22:49.625 207 12592.15 50.33 54123.97 88888.00 2020-07-25 14:22:49.750 207 12592.12 50.35 54124.00 88888.00 2020-07-25 14:22:49.875 207 12592.15 50.33 54123.97 88888.00 2020-07-25 14:22:50.000 207 12592.20 50.33 54123.95 88888.00 2020-07-25 14:22:50.125 207 12592.15 50.33 54123.97 88888.00 2020-07-25 14:22:50.250 207 12592.05 50.35 54123.97 88888.00 2020-07-25 14:22:50.375 207 12592.08 50.35 54123.97 88888.00 2020-07-25 14:22:50.500 207 12592.10 50.27 54123.97 88888.00 2020-07-25 14:22:50.625 207 12592.15 50.27 54124.00 88888.00 2020-07-25 14:22:50.750 207 12592.17 50.30 54124.03 88888.00 2020-07-25 14:22:50.875 207 12592.12 50.30 54124.03 88888.00 2020-07-25 14:22:51.000 207 12592.12 50.30 54124.00 88888.00 2020-07-25 14:22:51.125 207 12592.08 50.30 54124.03 88888.00 2020-07-25 14:22:51.250 207 12592.05 50.27 54124.00 88888.00 2020-07-25 14:22:51.375 207 12592.15 50.30 54123.97 88888.00 2020-07-25 14:22:51.500 207 12592.12 50.27 54123.97 88888.00 2020-07-25 14:22:51.625 207 12592.08 50.27 54123.95 88888.00 2020-07-25 14:22:51.750 207 12592.08 50.30 54123.97 88888.00 2020-07-25 14:22:51.875 207 12592.08 50.33 54123.95 88888.00 2020-07-25 14:22:52.000 207 12592.08 50.27 54123.95 88888.00 2020-07-25 14:22:52.125 207 12592.02 50.30 54123.97 88888.00 2020-07-25 14:22:52.250 207 12592.05 50.33 54124.00 88888.00 2020-07-25 14:22:52.375 207 12592.10 50.33 54124.00 88888.00 2020-07-25 14:22:52.500 207 12592.17 50.33 54123.97 88888.00 2020-07-25 14:22:52.625 207 12592.17 50.30 54124.00 88888.00 2020-07-25 14:22:52.750 207 12592.10 50.27 54124.00 88888.00 2020-07-25 14:22:52.875 207 12592.05 50.30 54124.00 88888.00 2020-07-25 14:22:53.000 207 12592.05 50.35 54123.97 88888.00 2020-07-25 14:22:53.125 207 12592.08 50.33 54123.97 88888.00 2020-07-25 14:22:53.250 207 12592.05 50.30 54123.95 88888.00 2020-07-25 14:22:53.375 207 12592.10 50.33 54123.97 88888.00 2020-07-25 14:22:53.500 207 12592.05 50.38 54123.97 88888.00 2020-07-25 14:22:53.625 207 12592.00 50.40 54124.00 88888.00 2020-07-25 14:22:53.750 207 12591.98 50.38 54124.00 88888.00 2020-07-25 14:22:53.875 207 12591.98 50.38 54124.00 88888.00 2020-07-25 14:22:54.000 207 12591.95 50.35 54124.00 88888.00 2020-07-25 14:22:54.125 207 12591.98 50.33 54124.00 88888.00 2020-07-25 14:22:54.250 207 12592.05 50.33 54124.00 88888.00 2020-07-25 14:22:54.375 207 12592.15 50.38 54124.03 88888.00 2020-07-25 14:22:54.500 207 12592.10 50.38 54124.00 88888.00 2020-07-25 14:22:54.625 207 12592.08 50.35 54123.95 88888.00 2020-07-25 14:22:54.750 207 12592.08 50.38 54123.97 88888.00 2020-07-25 14:22:54.875 207 12592.12 50.38 54123.97 88888.00 2020-07-25 14:22:55.000 207 12592.12 50.40 54124.00 88888.00 2020-07-25 14:22:55.125 207 12592.12 50.38 54123.97 88888.00 2020-07-25 14:22:55.250 207 12592.10 50.40 54123.97 88888.00 2020-07-25 14:22:55.375 207 12592.12 50.38 54123.97 88888.00 2020-07-25 14:22:55.500 207 12592.12 50.38 54123.95 88888.00 2020-07-25 14:22:55.625 207 12592.10 50.38 54123.95 88888.00 2020-07-25 14:22:55.750 207 12592.08 50.40 54123.95 88888.00 2020-07-25 14:22:55.875 207 12592.02 50.42 54124.00 88888.00 2020-07-25 14:22:56.000 207 12592.05 50.42 54123.97 88888.00 2020-07-25 14:22:56.125 207 12592.05 50.42 54123.97 88888.00 2020-07-25 14:22:56.250 207 12592.02 50.38 54123.97 88888.00 2020-07-25 14:22:56.375 207 12592.08 50.38 54123.97 88888.00 2020-07-25 14:22:56.500 207 12592.10 50.38 54123.97 88888.00 2020-07-25 14:22:56.625 207 12592.12 50.38 54124.00 88888.00 2020-07-25 14:22:56.750 207 12592.05 50.38 54123.97 88888.00 2020-07-25 14:22:56.875 207 12592.02 50.38 54123.97 88888.00 2020-07-25 14:22:57.000 207 12592.05 50.35 54123.95 88888.00 2020-07-25 14:22:57.125 207 12592.10 50.35 54124.00 88888.00 2020-07-25 14:22:57.250 207 12592.10 50.40 54124.00 88888.00 2020-07-25 14:22:57.375 207 12592.12 50.42 54123.97 88888.00 2020-07-25 14:22:57.500 207 12592.10 50.45 54123.97 88888.00 2020-07-25 14:22:57.625 207 12592.10 50.40 54123.95 88888.00 2020-07-25 14:22:57.750 207 12592.12 50.40 54123.97 88888.00 2020-07-25 14:22:57.875 207 12592.17 50.42 54123.95 88888.00 2020-07-25 14:22:58.000 207 12592.20 50.45 54123.97 88888.00 2020-07-25 14:22:58.125 207 12592.17 50.48 54124.00 88888.00 2020-07-25 14:22:58.250 207 12592.08 50.45 54124.00 88888.00 2020-07-25 14:22:58.375 207 12592.02 50.48 54123.97 88888.00 2020-07-25 14:22:58.500 207 12592.08 50.48 54123.95 88888.00 2020-07-25 14:22:58.625 207 12592.08 50.42 54123.93 88888.00 2020-07-25 14:22:58.750 207 12592.08 50.45 54123.95 88888.00 2020-07-25 14:22:58.875 207 12592.02 50.45 54123.95 88888.00 2020-07-25 14:22:59.000 207 12592.00 50.42 54123.95 88888.00 2020-07-25 14:22:59.125 207 12591.98 50.40 54123.95 88888.00 2020-07-25 14:22:59.250 207 12592.05 50.40 54123.97 88888.00 2020-07-25 14:22:59.375 207 12592.10 50.40 54123.95 88888.00 2020-07-25 14:22:59.500 207 12592.02 50.40 54123.90 88888.00 2020-07-25 14:22:59.625 207 12591.95 50.40 54123.93 88888.00 2020-07-25 14:22:59.750 207 12591.95 50.45 54123.93 88888.00 2020-07-25 14:22:59.875 207 12591.95 50.42 54123.95 88888.00 2020-07-25 14:23:00.000 207 12591.98 50.42 54123.93 88888.00 2020-07-25 14:23:00.125 207 12591.98 50.45 54123.90 88888.00 2020-07-25 14:23:00.250 207 12591.95 50.45 54123.93 88888.00 2020-07-25 14:23:00.375 207 12592.00 50.45 54123.93 88888.00 2020-07-25 14:23:00.500 207 12592.05 50.45 54123.93 88888.00 2020-07-25 14:23:00.625 207 12592.10 50.50 54123.95 88888.00 2020-07-25 14:23:00.750 207 12592.02 50.48 54123.95 88888.00 2020-07-25 14:23:00.875 207 12592.00 50.48 54123.97 88888.00 2020-07-25 14:23:01.000 207 12592.05 50.48 54123.95 88888.00 2020-07-25 14:23:01.125 207 12592.05 50.48 54123.97 88888.00 2020-07-25 14:23:01.250 207 12592.02 50.48 54123.97 88888.00 2020-07-25 14:23:01.375 207 12592.08 50.50 54123.95 88888.00 2020-07-25 14:23:01.500 207 12592.08 50.50 54123.95 88888.00 2020-07-25 14:23:01.625 207 12592.08 50.48 54123.95 88888.00 2020-07-25 14:23:01.750 207 12592.10 50.50 54123.95 88888.00 2020-07-25 14:23:01.875 207 12592.10 50.52 54123.97 88888.00 2020-07-25 14:23:02.000 207 12592.08 50.52 54123.97 88888.00 2020-07-25 14:23:02.125 207 12592.02 50.50 54124.00 88888.00 2020-07-25 14:23:02.250 207 12592.02 50.50 54123.95 88888.00 2020-07-25 14:23:02.375 207 12592.05 50.50 54123.95 88888.00 2020-07-25 14:23:02.500 207 12592.08 50.52 54123.97 88888.00 2020-07-25 14:23:02.625 207 12592.00 50.50 54123.95 88888.00 2020-07-25 14:23:02.750 207 12591.98 50.48 54123.95 88888.00 2020-07-25 14:23:02.875 207 12592.00 50.48 54123.95 88888.00 2020-07-25 14:23:03.000 207 12592.08 50.50 54123.97 88888.00 2020-07-25 14:23:03.125 207 12592.05 50.52 54123.97 88888.00 2020-07-25 14:23:03.250 207 12592.05 50.50 54123.95 88888.00 2020-07-25 14:23:03.375 207 12592.10 50.48 54123.93 88888.00 2020-07-25 14:23:03.500 207 12592.10 50.48 54123.95 88888.00 2020-07-25 14:23:03.625 207 12592.10 50.52 54123.95 88888.00 2020-07-25 14:23:03.750 207 12592.05 50.50 54123.95 88888.00 2020-07-25 14:23:03.875 207 12592.05 50.45 54123.95 88888.00 2020-07-25 14:23:04.000 207 12592.08 50.45 54123.97 88888.00 2020-07-25 14:23:04.125 207 12592.05 50.50 54124.00 88888.00 2020-07-25 14:23:04.250 207 12591.98 50.50 54123.97 88888.00 2020-07-25 14:23:04.375 207 12592.02 50.48 54123.97 88888.00 2020-07-25 14:23:04.500 207 12592.05 50.42 54123.95 88888.00 2020-07-25 14:23:04.625 207 12592.05 50.42 54123.95 88888.00 2020-07-25 14:23:04.750 207 12592.00 50.48 54123.97 88888.00 2020-07-25 14:23:04.875 207 12592.05 50.48 54123.95 88888.00 2020-07-25 14:23:05.000 207 12592.05 50.45 54123.95 88888.00 2020-07-25 14:23:05.125 207 12592.00 50.42 54123.95 88888.00 2020-07-25 14:23:05.250 207 12591.92 50.40 54123.95 88888.00 2020-07-25 14:23:05.375 207 12592.05 50.45 54123.95 88888.00 2020-07-25 14:23:05.500 207 12592.05 50.48 54123.93 88888.00 2020-07-25 14:23:05.625 207 12592.02 50.42 54123.95 88888.00 2020-07-25 14:23:05.750 207 12592.02 50.40 54123.95 88888.00 2020-07-25 14:23:05.875 207 12592.02 50.42 54123.95 88888.00 2020-07-25 14:23:06.000 207 12592.08 50.42 54123.95 88888.00 2020-07-25 14:23:06.125 207 12592.05 50.42 54123.93 88888.00 2020-07-25 14:23:06.250 207 12592.02 50.42 54123.95 88888.00 2020-07-25 14:23:06.375 207 12592.08 50.45 54123.95 88888.00 2020-07-25 14:23:06.500 207 12592.08 50.48 54123.95 88888.00 2020-07-25 14:23:06.625 207 12592.08 50.48 54123.97 88888.00 2020-07-25 14:23:06.750 207 12592.05 50.45 54123.95 88888.00 2020-07-25 14:23:06.875 207 12591.98 50.45 54123.93 88888.00 2020-07-25 14:23:07.000 207 12591.95 50.48 54123.93 88888.00 2020-07-25 14:23:07.125 207 12591.95 50.48 54123.93 88888.00 2020-07-25 14:23:07.250 207 12592.00 50.48 54123.97 88888.00 2020-07-25 14:23:07.375 207 12592.02 50.48 54123.97 88888.00 2020-07-25 14:23:07.500 207 12592.00 50.45 54123.97 88888.00 2020-07-25 14:23:07.625 207 12592.00 50.45 54123.95 88888.00 2020-07-25 14:23:07.750 207 12592.05 50.50 54123.97 88888.00 2020-07-25 14:23:07.875 207 12592.05 50.50 54123.97 88888.00 2020-07-25 14:23:08.000 207 12592.02 50.52 54123.95 88888.00 2020-07-25 14:23:08.125 207 12592.02 50.52 54123.97 88888.00 2020-07-25 14:23:08.250 207 12592.12 50.50 54123.97 88888.00 2020-07-25 14:23:08.375 207 12592.15 50.48 54123.95 88888.00 2020-07-25 14:23:08.500 207 12592.05 50.45 54123.93 88888.00 2020-07-25 14:23:08.625 207 12592.00 50.45 54123.95 88888.00 2020-07-25 14:23:08.750 207 12592.02 50.48 54123.95 88888.00 2020-07-25 14:23:08.875 207 12592.02 50.45 54123.95 88888.00 2020-07-25 14:23:09.000 207 12591.98 50.45 54123.93 88888.00 2020-07-25 14:23:09.125 207 12592.00 50.48 54123.95 88888.00 2020-07-25 14:23:09.250 207 12592.00 50.48 54123.95 88888.00 2020-07-25 14:23:09.375 207 12592.02 50.48 54123.95 88888.00 2020-07-25 14:23:09.500 207 12592.05 50.45 54123.95 88888.00 2020-07-25 14:23:09.625 207 12592.02 50.45 54123.93 88888.00 2020-07-25 14:23:09.750 207 12592.02 50.48 54123.93 88888.00 2020-07-25 14:23:09.875 207 12592.00 50.52 54123.95 88888.00 2020-07-25 14:23:10.000 207 12592.00 50.52 54123.93 88888.00 2020-07-25 14:23:10.125 207 12592.00 50.48 54123.95 88888.00 2020-07-25 14:23:10.250 207 12592.00 50.45 54123.93 88888.00 2020-07-25 14:23:10.375 207 12592.00 50.45 54123.95 88888.00 2020-07-25 14:23:10.500 207 12591.98 50.48 54123.95 88888.00 2020-07-25 14:23:10.625 207 12592.02 50.52 54123.95 88888.00 2020-07-25 14:23:10.750 207 12592.10 50.50 54123.97 88888.00 2020-07-25 14:23:10.875 207 12592.10 50.50 54123.97 88888.00 2020-07-25 14:23:11.000 207 12592.00 50.42 54123.95 88888.00 2020-07-25 14:23:11.125 207 12592.00 50.40 54123.93 88888.00 2020-07-25 14:23:11.250 207 12592.02 50.42 54123.95 88888.00 2020-07-25 14:23:11.375 207 12592.05 50.48 54123.97 88888.00 2020-07-25 14:23:11.500 207 12592.05 50.48 54123.93 88888.00 2020-07-25 14:23:11.625 207 12592.02 50.48 54123.93 88888.00 2020-07-25 14:23:11.750 207 12592.05 50.48 54123.93 88888.00 2020-07-25 14:23:11.875 207 12592.05 50.48 54123.93 88888.00 2020-07-25 14:23:12.000 207 12592.00 50.45 54123.88 88888.00 2020-07-25 14:23:12.125 207 12591.95 50.48 54123.90 88888.00 2020-07-25 14:23:12.250 207 12591.92 50.48 54123.90 88888.00 2020-07-25 14:23:12.375 207 12592.00 50.50 54123.90 88888.00 2020-07-25 14:23:12.500 207 12592.02 50.48 54123.90 88888.00 2020-07-25 14:23:12.625 207 12592.08 50.50 54123.90 88888.00 2020-07-25 14:23:12.750 207 12592.05 50.50 54123.93 88888.00 2020-07-25 14:23:12.875 207 12592.00 50.48 54123.95 88888.00 2020-07-25 14:23:13.000 207 12592.02 50.48 54123.93 88888.00 2020-07-25 14:23:13.125 207 12592.05 50.50 54123.93 88888.00 2020-07-25 14:23:13.250 207 12592.00 50.50 54123.93 88888.00 2020-07-25 14:23:13.375 207 12591.98 50.50 54123.93 88888.00 2020-07-25 14:23:13.500 207 12591.95 50.48 54123.90 88888.00 2020-07-25 14:23:13.625 207 12591.98 50.48 54123.88 88888.00 2020-07-25 14:23:13.750 207 12592.02 50.50 54123.88 88888.00 2020-07-25 14:23:13.875 207 12592.00 50.50 54123.93 88888.00 2020-07-25 14:23:14.000 207 12592.00 50.50 54123.90 88888.00 2020-07-25 14:23:14.125 207 12592.02 50.52 54123.93 88888.00 2020-07-25 14:23:14.250 207 12592.02 50.48 54123.93 88888.00 2020-07-25 14:23:14.375 207 12592.00 50.50 54123.95 88888.00 2020-07-25 14:23:14.500 207 12591.90 50.50 54123.93 88888.00 2020-07-25 14:23:14.625 207 12591.88 50.48 54123.93 88888.00 2020-07-25 14:23:14.750 207 12591.88 50.45 54123.90 88888.00 2020-07-25 14:23:14.875 207 12591.88 50.42 54123.90 88888.00 2020-07-25 14:23:15.000 207 12591.98 50.48 54123.88 88888.00 2020-07-25 14:23:15.125 207 12592.00 50.50 54123.90 88888.00 2020-07-25 14:23:15.250 207 12591.98 50.52 54123.90 88888.00 2020-07-25 14:23:15.375 207 12591.98 50.48 54123.88 88888.00 2020-07-25 14:23:15.500 207 12591.92 50.48 54123.88 88888.00 2020-07-25 14:23:15.625 207 12591.95 50.50 54123.90 88888.00 2020-07-25 14:23:15.750 207 12592.00 50.50 54123.88 88888.00 2020-07-25 14:23:15.875 207 12592.08 50.48 54123.85 88888.00 2020-07-25 14:23:16.000 207 12592.08 50.48 54123.88 88888.00 2020-07-25 14:23:16.125 207 12592.02 50.50 54123.90 88888.00 2020-07-25 14:23:16.250 207 12591.98 50.50 54123.95 88888.00 2020-07-25 14:23:16.375 207 12591.95 50.48 54123.95 88888.00 2020-07-25 14:23:16.500 207 12591.92 50.45 54123.93 88888.00 2020-07-25 14:23:16.625 207 12591.95 50.48 54123.93 88888.00 2020-07-25 14:23:16.750 207 12591.92 50.48 54123.90 88888.00 2020-07-25 14:23:16.875 207 12591.95 50.45 54123.90 88888.00 2020-07-25 14:23:17.000 207 12592.00 50.48 54123.90 88888.00 2020-07-25 14:23:17.125 207 12592.00 50.45 54123.90 88888.00 2020-07-25 14:23:17.250 207 12591.98 50.45 54123.93 88888.00 2020-07-25 14:23:17.375 207 12591.95 50.48 54123.93 88888.00 2020-07-25 14:23:17.500 207 12591.95 50.50 54124.00 88888.00 2020-07-25 14:23:17.625 207 12591.98 50.48 54124.03 88888.00 2020-07-25 14:23:17.750 207 12592.00 50.52 54124.00 88888.00 2020-07-25 14:23:17.875 207 12592.00 50.50 54123.97 88888.00 2020-07-25 14:23:18.000 207 12592.02 50.45 54123.97 88888.00 2020-07-25 14:23:18.125 207 12592.00 50.42 54123.95 88888.00 2020-07-25 14:23:18.250 207 12591.95 50.42 54123.95 88888.00 2020-07-25 14:23:18.375 207 12591.95 50.42 54123.93 88888.00 2020-07-25 14:23:18.500 207 12591.92 50.45 54123.93 88888.00 2020-07-25 14:23:18.625 207 12591.90 50.50 54123.95 88888.00 2020-07-25 14:23:18.750 207 12591.90 50.52 54123.97 88888.00 2020-07-25 14:23:18.875 207 12591.90 50.52 54123.95 88888.00 2020-07-25 14:23:19.000 207 12591.92 50.50 54123.95 88888.00 2020-07-25 14:23:19.125 207 12591.90 50.50 54123.97 88888.00 2020-07-25 14:23:19.250 207 12591.90 50.52 54123.97 88888.00 2020-07-25 14:23:19.375 207 12591.98 50.52 54124.00 88888.00 2020-07-25 14:23:19.500 207 12591.98 50.52 54123.97 88888.00 2020-07-25 14:23:19.625 207 12591.92 50.48 54123.97 88888.00 2020-07-25 14:23:19.750 207 12591.90 50.50 54124.00 88888.00 2020-07-25 14:23:19.875 207 12591.98 50.55 54124.03 88888.00 2020-07-25 14:23:20.000 207 12592.05 50.52 54123.95 88888.00 2020-07-25 14:23:20.125 207 12592.05 50.50 54123.97 88888.00 2020-07-25 14:23:20.250 207 12591.98 50.52 54124.03 88888.00 2020-07-25 14:23:20.375 207 12592.02 50.52 54124.03 88888.00 2020-07-25 14:23:20.500 207 12591.98 50.48 54124.00 88888.00 2020-07-25 14:23:20.625 207 12591.95 50.48 54123.97 88888.00 2020-07-25 14:23:20.750 207 12591.98 50.50 54124.00 88888.00 2020-07-25 14:23:20.875 207 12592.00 50.52 54124.03 88888.00 2020-07-25 14:23:21.000 207 12592.00 50.52 54123.97 88888.00 2020-07-25 14:23:21.125 207 12591.98 50.50 54123.97 88888.00 2020-07-25 14:23:21.250 207 12592.00 50.52 54124.00 88888.00 2020-07-25 14:23:21.375 207 12592.00 50.52 54124.00 88888.00 2020-07-25 14:23:21.500 207 12591.90 50.48 54124.03 88888.00 2020-07-25 14:23:21.625 207 12591.83 50.50 54124.03 88888.00 2020-07-25 14:23:21.750 207 12591.80 50.50 54124.00 88888.00 2020-07-25 14:23:21.875 207 12591.83 50.52 54123.97 88888.00 2020-07-25 14:23:22.000 207 12591.98 50.50 54123.93 88888.00 2020-07-25 14:23:22.125 207 12592.08 50.52 54123.95 88888.00 2020-07-25 14:23:22.250 207 12592.00 50.50 54123.97 88888.00 2020-07-25 14:23:22.375 207 12592.00 50.52 54123.97 88888.00 2020-07-25 14:23:22.500 207 12592.00 50.55 54123.95 88888.00 2020-07-25 14:23:22.625 207 12592.02 50.55 54123.93 88888.00 2020-07-25 14:23:22.750 207 12592.02 50.50 54123.95 88888.00 2020-07-25 14:23:22.875 207 12592.00 50.52 54123.97 88888.00 2020-07-25 14:23:23.000 207 12591.98 50.52 54123.97 88888.00 2020-07-25 14:23:23.125 207 12591.95 50.50 54123.97 88888.00 2020-07-25 14:23:23.250 207 12591.92 50.48 54123.95 88888.00 2020-07-25 14:23:23.375 207 12592.00 50.48 54123.93 88888.00 2020-07-25 14:23:23.500 207 12592.00 50.50 54123.95 88888.00 2020-07-25 14:23:23.625 207 12592.00 50.50 54123.97 88888.00 2020-07-25 14:23:23.750 207 12592.00 50.50 54123.93 88888.00 2020-07-25 14:23:23.875 207 12592.00 50.50 54123.88 88888.00 2020-07-25 14:23:24.000 207 12592.02 50.50 54123.95 88888.00 2020-07-25 14:23:24.125 207 12592.00 50.50 54123.97 88888.00 2020-07-25 14:23:24.250 207 12592.05 50.48 54123.90 88888.00 2020-07-25 14:23:24.375 207 12592.08 50.48 54123.90 88888.00 2020-07-25 14:23:24.500 207 12591.98 50.50 54123.95 88888.00 2020-07-25 14:23:24.625 207 12592.00 50.52 54123.93 88888.00 2020-07-25 14:23:24.750 207 12592.02 50.50 54123.93 88888.00 2020-07-25 14:23:24.875 207 12591.98 50.48 54123.93 88888.00 2020-07-25 14:23:25.000 207 12591.92 50.48 54123.90 88888.00 2020-07-25 14:23:25.125 207 12591.90 50.48 54123.90 88888.00 2020-07-25 14:23:25.250 207 12592.00 50.48 54123.90 88888.00 2020-07-25 14:23:25.375 207 12592.08 50.50 54123.95 88888.00 2020-07-25 14:23:25.500 207 12592.15 50.52 54123.93 88888.00 2020-07-25 14:23:25.625 207 12592.12 50.52 54123.95 88888.00 2020-07-25 14:23:25.750 207 12592.10 50.52 54123.93 88888.00 2020-07-25 14:23:25.875 207 12592.12 50.52 54123.95 88888.00 2020-07-25 14:23:26.000 207 12592.12 50.50 54123.93 88888.00 2020-07-25 14:23:26.125 207 12592.12 50.52 54123.97 88888.00 2020-07-25 14:23:26.250 207 12592.10 50.50 54124.00 88888.00 2020-07-25 14:23:26.375 207 12592.15 50.52 54123.95 88888.00 2020-07-25 14:23:26.500 207 12592.15 50.55 54123.95 88888.00 2020-07-25 14:23:26.625 207 12592.10 50.55 54123.90 88888.00 2020-07-25 14:23:26.750 207 12592.08 50.52 54123.95 88888.00 2020-07-25 14:23:26.875 207 12592.10 50.58 54124.00 88888.00 2020-07-25 14:23:27.000 207 12592.15 50.55 54123.97 88888.00 2020-07-25 14:23:27.125 207 12592.10 50.52 54123.97 88888.00 2020-07-25 14:23:27.250 207 12592.10 50.55 54123.90 88888.00 2020-07-25 14:23:27.375 207 12592.10 50.55 54123.95 88888.00 2020-07-25 14:23:27.500 207 12592.05 50.58 54123.93 88888.00 2020-07-25 14:23:27.625 207 12592.05 50.55 54123.93 88888.00 2020-07-25 14:23:27.750 207 12592.02 50.52 54123.95 88888.00 2020-07-25 14:23:27.875 207 12592.00 50.55 54123.90 88888.00 2020-07-25 14:23:28.000 207 12592.05 50.58 54123.90 88888.00 2020-07-25 14:23:28.125 207 12592.05 50.55 54123.90 88888.00 2020-07-25 14:23:28.250 207 12592.05 50.52 54123.90 88888.00 2020-07-25 14:23:28.375 207 12592.02 50.50 54123.95 88888.00 2020-07-25 14:23:28.500 207 12592.12 50.52 54123.90 88888.00 2020-07-25 14:23:28.625 207 12592.17 50.55 54123.90 88888.00 2020-07-25 14:23:28.750 207 12592.02 50.52 54123.90 88888.00 2020-07-25 14:23:28.875 207 12592.05 50.52 54123.85 88888.00 2020-07-25 14:23:29.000 207 12592.10 50.52 54123.93 88888.00 2020-07-25 14:23:29.125 207 12592.10 50.50 54123.90 88888.00 2020-07-25 14:23:29.250 207 12592.08 50.48 54123.88 88888.00 2020-07-25 14:23:29.375 207 12592.02 50.50 54123.93 88888.00 2020-07-25 14:23:29.500 207 12592.02 50.52 54123.90 88888.00 2020-07-25 14:23:29.625 207 12592.05 50.52 54123.88 88888.00 2020-07-25 14:23:29.750 207 12591.98 50.52 54123.93 88888.00 2020-07-25 14:23:29.875 207 12591.98 50.55 54123.90 88888.00 2020-07-25 14:23:30.000 207 12592.02 50.52 54123.93 88888.00 2020-07-25 14:23:30.125 207 12592.02 50.52 54123.95 88888.00 2020-07-25 14:23:30.250 207 12592.05 50.55 54123.88 88888.00 2020-07-25 14:23:30.375 207 12592.10 50.58 54123.93 88888.00 2020-07-25 14:23:30.500 207 12592.08 50.60 54123.93 88888.00 2020-07-25 14:23:30.625 207 12592.12 50.58 54123.88 88888.00 2020-07-25 14:23:30.750 207 12592.08 50.58 54123.90 88888.00 2020-07-25 14:23:30.875 207 12592.02 50.60 54123.90 88888.00 2020-07-25 14:23:31.000 207 12592.10 50.60 54123.85 88888.00 2020-07-25 14:23:31.125 207 12592.17 50.58 54123.95 88888.00 2020-07-25 14:23:31.250 207 12592.12 50.60 54123.90 88888.00 2020-07-25 14:23:31.375 207 12592.15 50.58 54123.85 88888.00 2020-07-25 14:23:31.500 207 12592.12 50.60 54123.95 88888.00 2020-07-25 14:23:31.625 207 12592.20 50.58 54123.95 88888.00 2020-07-25 14:23:31.750 207 12592.25 50.60 54123.93 88888.00 2020-07-25 14:23:31.875 207 12592.17 50.60 54123.95 88888.00 2020-07-25 14:23:32.000 207 12592.10 50.58 54123.93 88888.00 2020-07-25 14:23:32.125 207 12592.10 50.55 54123.90 88888.00 2020-07-25 14:23:32.250 207 12592.12 50.58 54123.95 88888.00 2020-07-25 14:23:32.375 207 12592.10 50.58 54123.93 88888.00 2020-07-25 14:23:32.500 207 12592.10 50.60 54123.88 88888.00 2020-07-25 14:23:32.625 207 12592.15 50.58 54123.93 88888.00 2020-07-25 14:23:32.750 207 12592.08 50.55 54123.95 88888.00 2020-07-25 14:23:32.875 207 12592.08 50.62 54123.90 88888.00 2020-07-25 14:23:33.000 207 12592.10 50.65 54123.93 88888.00 2020-07-25 14:23:33.125 207 12592.05 50.65 54123.95 88888.00 2020-07-25 14:23:33.250 207 12592.05 50.58 54123.85 88888.00 2020-07-25 14:23:33.375 207 12592.15 50.58 54123.85 88888.00 2020-07-25 14:23:33.500 207 12592.12 50.60 54123.93 88888.00 2020-07-25 14:23:33.625 207 12592.05 50.60 54123.90 88888.00 2020-07-25 14:23:33.750 207 12592.12 50.62 54123.85 88888.00 2020-07-25 14:23:33.875 207 12592.20 50.62 54123.88 88888.00 2020-07-25 14:23:34.000 207 12592.17 50.55 54123.88 88888.00 2020-07-25 14:23:34.125 207 12592.12 50.58 54123.82 88888.00 2020-07-25 14:23:34.250 207 12592.08 50.58 54123.90 88888.00 2020-07-25 14:23:34.375 207 12592.08 50.58 54123.93 88888.00 2020-07-25 14:23:34.500 207 12592.15 50.60 54123.88 88888.00 2020-07-25 14:23:34.625 207 12592.20 50.60 54123.85 88888.00 2020-07-25 14:23:34.750 207 12592.17 50.62 54123.93 88888.00 2020-07-25 14:23:34.875 207 12592.17 50.62 54123.90 88888.00 2020-07-25 14:23:35.000 207 12592.23 50.58 54123.85 88888.00 2020-07-25 14:23:35.125 207 12592.23 50.58 54123.88 88888.00 2020-07-25 14:23:35.250 207 12592.15 50.58 54123.95 88888.00 2020-07-25 14:23:35.375 207 12592.17 50.58 54123.90 88888.00 2020-07-25 14:23:35.500 207 12592.23 50.58 54123.88 88888.00 2020-07-25 14:23:35.625 207 12592.20 50.58 54123.93 88888.00 2020-07-25 14:23:35.750 207 12592.05 50.55 54123.93 88888.00 2020-07-25 14:23:35.875 207 12592.08 50.52 54123.85 88888.00 2020-07-25 14:23:36.000 207 12592.15 50.50 54123.88 88888.00 2020-07-25 14:23:36.125 207 12592.20 50.55 54123.95 88888.00 2020-07-25 14:23:36.250 207 12592.20 50.60 54123.93 88888.00 2020-07-25 14:23:36.375 207 12592.20 50.60 54123.85 88888.00 2020-07-25 14:23:36.500 207 12592.23 50.62 54123.85 88888.00 2020-07-25 14:23:36.625 207 12592.15 50.60 54123.88 88888.00 2020-07-25 14:23:36.750 207 12592.12 50.58 54123.85 88888.00 2020-07-25 14:23:36.875 207 12592.20 50.58 54123.82 88888.00 2020-07-25 14:23:37.000 207 12592.15 50.58 54123.88 88888.00 2020-07-25 14:23:37.125 207 12592.08 50.58 54123.93 88888.00 2020-07-25 14:23:37.250 207 12592.12 50.60 54123.88 88888.00 2020-07-25 14:23:37.375 207 12592.20 50.60 54123.90 88888.00 2020-07-25 14:23:37.500 207 12592.17 50.60 54123.93 88888.00 2020-07-25 14:23:37.625 207 12592.17 50.65 54123.93 88888.00 2020-07-25 14:23:37.750 207 12592.25 50.65 54123.88 88888.00 2020-07-25 14:23:37.875 207 12592.23 50.62 54123.88 88888.00 2020-07-25 14:23:38.000 207 12592.10 50.60 54123.90 88888.00 2020-07-25 14:23:38.125 207 12592.10 50.60 54123.90 88888.00 2020-07-25 14:23:38.250 207 12592.12 50.62 54123.85 88888.00 2020-07-25 14:23:38.375 207 12592.20 50.62 54123.85 88888.00 2020-07-25 14:23:38.500 207 12592.12 50.60 54123.90 88888.00 2020-07-25 14:23:38.625 207 12592.15 50.62 54123.88 88888.00 2020-07-25 14:23:38.750 207 12592.15 50.65 54123.82 88888.00 2020-07-25 14:23:38.875 207 12592.10 50.62 54123.85 88888.00 2020-07-25 14:23:39.000 207 12592.12 50.62 54123.88 88888.00 2020-07-25 14:23:39.125 207 12592.15 50.67 54123.82 88888.00 2020-07-25 14:23:39.250 207 12592.23 50.65 54123.78 88888.00 2020-07-25 14:23:39.375 207 12592.30 50.65 54123.78 88888.00 2020-07-25 14:23:39.500 207 12592.27 50.65 54123.88 88888.00 2020-07-25 14:23:39.625 207 12592.20 50.62 54123.90 88888.00 2020-07-25 14:23:39.750 207 12592.17 50.62 54123.82 88888.00 2020-07-25 14:23:39.875 207 12592.23 50.62 54123.80 88888.00 2020-07-25 14:23:40.000 207 12592.27 50.62 54123.88 88888.00 2020-07-25 14:23:40.125 207 12592.23 50.60 54123.85 88888.00 2020-07-25 14:23:40.250 207 12592.17 50.58 54123.80 88888.00 2020-07-25 14:23:40.375 207 12592.17 50.62 54123.78 88888.00 2020-07-25 14:23:40.500 207 12592.10 50.62 54123.80 88888.00 2020-07-25 14:23:40.625 207 12592.10 50.65 54123.82 88888.00 2020-07-25 14:23:40.750 207 12592.17 50.62 54123.80 88888.00 2020-07-25 14:23:40.875 207 12592.23 50.65 54123.82 88888.00 2020-07-25 14:23:41.000 207 12592.25 50.65 54123.85 88888.00 2020-07-25 14:23:41.125 207 12592.23 50.60 54123.88 88888.00 2020-07-25 14:23:41.250 207 12592.20 50.60 54123.80 88888.00 2020-07-25 14:23:41.375 207 12592.33 50.65 54123.82 88888.00 2020-07-25 14:23:41.500 207 12592.35 50.65 54123.80 88888.00 2020-07-25 14:23:41.625 207 12592.33 50.62 54123.88 88888.00 2020-07-25 14:23:41.750 207 12592.27 50.58 54123.88 88888.00 2020-07-25 14:23:41.875 207 12592.30 50.62 54123.82 88888.00 2020-07-25 14:23:42.000 207 12592.27 50.60 54123.78 88888.00 2020-07-25 14:23:42.125 207 12592.20 50.60 54123.85 88888.00 2020-07-25 14:23:42.250 207 12592.15 50.58 54123.88 88888.00 2020-07-25 14:23:42.375 207 12592.23 50.60 54123.80 88888.00 2020-07-25 14:23:42.500 207 12592.25 50.65 54123.78 88888.00 2020-07-25 14:23:42.625 207 12592.25 50.62 54123.80 88888.00 2020-07-25 14:23:42.750 207 12592.17 50.60 54123.88 88888.00 2020-07-25 14:23:42.875 207 12592.12 50.58 54123.85 88888.00 2020-07-25 14:23:43.000 207 12592.23 50.60 54123.78 88888.00 2020-07-25 14:23:43.125 207 12592.27 50.62 54123.80 88888.00 2020-07-25 14:23:43.250 207 12592.27 50.62 54123.85 88888.00 2020-07-25 14:23:43.375 207 12592.25 50.62 54123.93 88888.00 2020-07-25 14:23:43.500 207 12592.25 50.65 54123.88 88888.00 2020-07-25 14:23:43.625 207 12592.25 50.62 54123.80 88888.00 2020-07-25 14:23:43.750 207 12592.23 50.62 54123.80 88888.00 2020-07-25 14:23:43.875 207 12592.17 50.60 54123.85 88888.00 2020-07-25 14:23:44.000 207 12592.15 50.62 54123.88 88888.00 2020-07-25 14:23:44.125 207 12592.17 50.65 54123.85 88888.00 2020-07-25 14:23:44.250 207 12592.23 50.65 54123.82 88888.00 2020-07-25 14:23:44.375 207 12592.33 50.65 54123.85 88888.00 2020-07-25 14:23:44.500 207 12592.27 50.65 54123.88 88888.00 2020-07-25 14:23:44.625 207 12592.25 50.62 54123.90 88888.00 2020-07-25 14:23:44.750 207 12592.27 50.62 54123.82 88888.00 2020-07-25 14:23:44.875 207 12592.30 50.65 54123.82 88888.00 2020-07-25 14:23:45.000 207 12592.33 50.65 54123.82 88888.00 2020-07-25 14:23:45.125 207 12592.30 50.62 54123.90 88888.00 2020-07-25 14:23:45.250 207 12592.25 50.62 54123.88 88888.00 2020-07-25 14:23:45.375 207 12592.30 50.65 54123.80 88888.00 2020-07-25 14:23:45.500 207 12592.33 50.65 54123.80 88888.00 2020-07-25 14:23:45.625 207 12592.33 50.67 54123.82 88888.00 2020-07-25 14:23:45.750 207 12592.27 50.67 54123.90 88888.00 2020-07-25 14:23:45.875 207 12592.25 50.62 54123.88 88888.00 2020-07-25 14:23:46.000 207 12592.25 50.60 54123.82 88888.00 2020-07-25 14:23:46.125 207 12592.30 50.62 54123.82 88888.00 2020-07-25 14:23:46.250 207 12592.33 50.60 54123.85 88888.00 2020-07-25 14:23:46.375 207 12592.30 50.62 54123.90 88888.00 2020-07-25 14:23:46.500 207 12592.23 50.62 54123.90 88888.00 2020-07-25 14:23:46.625 207 12592.17 50.62 54123.82 88888.00 2020-07-25 14:23:46.750 207 12592.23 50.62 54123.82 88888.00 2020-07-25 14:23:46.875 207 12592.30 50.60 54123.85 88888.00 2020-07-25 14:23:47.000 207 12592.27 50.60 54123.85 88888.00 2020-07-25 14:23:47.125 207 12592.15 50.60 54123.93 88888.00 2020-07-25 14:23:47.250 207 12592.15 50.60 54123.90 88888.00 2020-07-25 14:23:47.375 207 12592.20 50.62 54123.80 88888.00 2020-07-25 14:23:47.500 207 12592.20 50.62 54123.80 88888.00 2020-07-25 14:23:47.625 207 12592.25 50.60 54123.85 88888.00 2020-07-25 14:23:47.750 207 12592.23 50.65 54123.90 88888.00 2020-07-25 14:23:47.875 207 12592.23 50.62 54123.88 88888.00 2020-07-25 14:23:48.000 207 12592.27 50.60 54123.80 88888.00 2020-07-25 14:23:48.125 207 12592.27 50.62 54123.80 88888.00 2020-07-25 14:23:48.250 207 12592.33 50.67 54123.85 88888.00 2020-07-25 14:23:48.375 207 12592.25 50.70 54123.93 88888.00 2020-07-25 14:23:48.500 207 12592.10 50.65 54123.85 88888.00 2020-07-25 14:23:48.625 207 12592.12 50.62 54123.80 88888.00 2020-07-25 14:23:48.750 207 12592.25 50.65 54123.78 88888.00 2020-07-25 14:23:48.875 207 12592.23 50.67 54123.85 88888.00 2020-07-25 14:23:49.000 207 12592.23 50.65 54123.88 88888.00 2020-07-25 14:23:49.125 207 12592.20 50.65 54123.95 88888.00 2020-07-25 14:23:49.250 207 12592.12 50.67 54123.90 88888.00 2020-07-25 14:23:49.375 207 12592.15 50.65 54123.85 88888.00 2020-07-25 14:23:49.500 207 12592.17 50.65 54123.80 88888.00 2020-07-25 14:23:49.625 207 12592.23 50.65 54123.82 88888.00 2020-07-25 14:23:49.750 207 12592.25 50.67 54123.88 88888.00 2020-07-25 14:23:49.875 207 12592.25 50.65 54123.93 88888.00 2020-07-25 14:23:50.000 207 12592.25 50.62 54123.88 88888.00 2020-07-25 14:23:50.125 207 12592.25 50.67 54123.85 88888.00 2020-07-25 14:23:50.250 207 12592.15 50.65 54123.85 88888.00 2020-07-25 14:23:50.375 207 12592.17 50.67 54123.85 88888.00 2020-07-25 14:23:50.500 207 12592.23 50.70 54123.90 88888.00 2020-07-25 14:23:50.625 207 12592.25 50.73 54123.88 88888.00 2020-07-25 14:23:50.750 207 12592.27 50.70 54123.78 88888.00 2020-07-25 14:23:50.875 207 12592.30 50.70 54123.80 88888.00 2020-07-25 14:23:51.000 207 12592.30 50.70 54123.80 88888.00 2020-07-25 14:23:51.125 207 12592.27 50.67 54123.85 88888.00 2020-07-25 14:23:51.250 207 12592.27 50.70 54123.93 88888.00 2020-07-25 14:23:51.375 207 12592.25 50.70 54123.90 88888.00 2020-07-25 14:23:51.500 207 12592.20 50.70 54123.82 88888.00 2020-07-25 14:23:51.625 207 12592.27 50.67 54123.82 88888.00 2020-07-25 14:23:51.750 207 12592.35 50.67 54123.82 88888.00 2020-07-25 14:23:51.875 207 12592.30 50.65 54123.88 88888.00 2020-07-25 14:23:52.000 207 12592.17 50.65 54123.90 88888.00 2020-07-25 14:23:52.125 207 12592.17 50.67 54123.85 88888.00 2020-07-25 14:23:52.250 207 12592.25 50.67 54123.85 88888.00 2020-07-25 14:23:52.375 207 12592.35 50.70 54123.88 88888.00 2020-07-25 14:23:52.500 207 12592.35 50.70 54123.90 88888.00 2020-07-25 14:23:52.625 207 12592.30 50.70 54123.90 88888.00 2020-07-25 14:23:52.750 207 12592.23 50.70 54123.93 88888.00 2020-07-25 14:23:52.875 207 12592.17 50.70 54123.88 88888.00 2020-07-25 14:23:53.000 207 12592.20 50.70 54123.80 88888.00 2020-07-25 14:23:53.125 207 12592.27 50.73 54123.82 88888.00 2020-07-25 14:23:53.250 207 12592.25 50.70 54123.85 88888.00 2020-07-25 14:23:53.375 207 12592.25 50.73 54123.85 88888.00 2020-07-25 14:23:53.500 207 12592.20 50.70 54123.88 88888.00 2020-07-25 14:23:53.625 207 12592.15 50.67 54123.85 88888.00 2020-07-25 14:23:53.750 207 12592.20 50.67 54123.80 88888.00 2020-07-25 14:23:53.875 207 12592.25 50.67 54123.82 88888.00 2020-07-25 14:23:54.000 207 12592.25 50.70 54123.82 88888.00 2020-07-25 14:23:54.125 207 12592.27 50.70 54123.82 88888.00 2020-07-25 14:23:54.250 207 12592.23 50.67 54123.88 88888.00 2020-07-25 14:23:54.375 207 12592.17 50.67 54123.88 88888.00 2020-07-25 14:23:54.500 207 12592.17 50.65 54123.82 88888.00 2020-07-25 14:23:54.625 207 12592.20 50.67 54123.80 88888.00 2020-07-25 14:23:54.750 207 12592.15 50.70 54123.82 88888.00 2020-07-25 14:23:54.875 207 12592.17 50.73 54123.80 88888.00 2020-07-25 14:23:55.000 207 12592.15 50.73 54123.85 88888.00 2020-07-25 14:23:55.125 207 12592.10 50.70 54123.93 88888.00 2020-07-25 14:23:55.250 207 12592.10 50.67 54123.88 88888.00 2020-07-25 14:23:55.375 207 12592.17 50.67 54123.80 88888.00 2020-07-25 14:23:55.500 207 12592.23 50.70 54123.85 88888.00 2020-07-25 14:23:55.625 207 12592.27 50.70 54123.85 88888.00 2020-07-25 14:23:55.750 207 12592.27 50.75 54123.82 88888.00 2020-07-25 14:23:55.875 207 12592.27 50.75 54123.88 88888.00 2020-07-25 14:23:56.000 207 12592.23 50.73 54123.88 88888.00 2020-07-25 14:23:56.125 207 12592.25 50.75 54123.88 88888.00 2020-07-25 14:23:56.250 207 12592.27 50.73 54123.88 88888.00 2020-07-25 14:23:56.375 207 12592.30 50.73 54123.88 88888.00 2020-07-25 14:23:56.500 207 12592.25 50.73 54123.82 88888.00 2020-07-25 14:23:56.625 207 12592.23 50.73 54123.82 88888.00 2020-07-25 14:23:56.750 207 12592.17 50.70 54123.88 88888.00 2020-07-25 14:23:56.875 207 12592.15 50.73 54123.88 88888.00 2020-07-25 14:23:57.000 207 12592.20 50.75 54123.85 88888.00 2020-07-25 14:23:57.125 207 12592.23 50.73 54123.85 88888.00 2020-07-25 14:23:57.250 207 12592.25 50.67 54123.82 88888.00 2020-07-25 14:23:57.375 207 12592.27 50.67 54123.82 88888.00 2020-07-25 14:23:57.500 207 12592.30 50.70 54123.80 88888.00 2020-07-25 14:23:57.625 207 12592.33 50.70 54123.90 88888.00 2020-07-25 14:23:57.750 207 12592.25 50.73 54123.88 88888.00 2020-07-25 14:23:57.875 207 12592.15 50.73 54123.85 88888.00 2020-07-25 14:23:58.000 207 12592.23 50.73 54123.80 88888.00 2020-07-25 14:23:58.125 207 12592.33 50.70 54123.82 88888.00 2020-07-25 14:23:58.250 207 12592.27 50.67 54123.85 88888.00 2020-07-25 14:23:58.375 207 12592.30 50.73 54123.90 88888.00 2020-07-25 14:23:58.500 207 12592.23 50.73 54123.90 88888.00 2020-07-25 14:23:58.625 207 12592.17 50.67 54123.85 88888.00 2020-07-25 14:23:58.750 207 12592.23 50.70 54123.85 88888.00 2020-07-25 14:23:58.875 207 12592.23 50.70 54123.85 88888.00 2020-07-25 14:23:59.000 207 12592.20 50.67 54123.82 88888.00 2020-07-25 14:23:59.125 207 12592.20 50.67 54123.85 88888.00 2020-07-25 14:23:59.250 207 12592.25 50.73 54123.90 88888.00 2020-07-25 14:23:59.375 207 12592.23 50.70 54123.90 88888.00 2020-07-25 14:23:59.500 207 12592.17 50.70 54123.82 88888.00 2020-07-25 14:23:59.625 207 12592.20 50.70 54123.78 88888.00 2020-07-25 14:23:59.750 207 12592.30 50.73 54123.80 88888.00 2020-07-25 14:23:59.875 207 12592.33 50.73 54123.82 88888.00 2020-07-25 14:24:00.000 207 12592.23 50.67 54123.78 88888.00 2020-07-25 14:24:00.125 207 12592.20 50.67 54123.78 88888.00 2020-07-25 14:24:00.250 207 12592.17 50.67 54123.90 88888.00 2020-07-25 14:24:00.375 207 12592.20 50.67 54123.90 88888.00 2020-07-25 14:24:00.500 207 12592.25 50.73 54123.85 88888.00 2020-07-25 14:24:00.625 207 12592.23 50.70 54123.85 88888.00 2020-07-25 14:24:00.750 207 12592.30 50.70 54123.88 88888.00 2020-07-25 14:24:00.875 207 12592.35 50.73 54123.88 88888.00 2020-07-25 14:24:01.000 207 12592.33 50.73 54123.85 88888.00 2020-07-25 14:24:01.125 207 12592.30 50.73 54123.93 88888.00 2020-07-25 14:24:01.250 207 12592.27 50.75 54123.93 88888.00 2020-07-25 14:24:01.375 207 12592.35 50.73 54123.85 88888.00 2020-07-25 14:24:01.500 207 12592.38 50.73 54123.82 88888.00 2020-07-25 14:24:01.625 207 12592.45 50.75 54123.82 88888.00 2020-07-25 14:24:01.750 207 12592.52 50.73 54123.82 88888.00 2020-07-25 14:24:01.875 207 12592.48 50.75 54123.85 88888.00 2020-07-25 14:24:02.000 207 12592.38 50.70 54123.85 88888.00 2020-07-25 14:24:02.125 207 12592.25 50.70 54123.93 88888.00 2020-07-25 14:24:02.250 207 12592.27 50.73 54123.85 88888.00 2020-07-25 14:24:02.375 207 12592.30 50.75 54123.80 88888.00 2020-07-25 14:24:02.500 207 12592.38 50.77 54123.82 88888.00 2020-07-25 14:24:02.625 207 12592.45 50.75 54123.82 88888.00 2020-07-25 14:24:02.750 207 12592.42 50.70 54123.82 88888.00 2020-07-25 14:24:02.875 207 12592.35 50.73 54123.82 88888.00 2020-07-25 14:24:03.000 207 12592.33 50.73 54123.82 88888.00 2020-07-25 14:24:03.125 207 12592.30 50.73 54123.88 88888.00 2020-07-25 14:24:03.250 207 12592.30 50.70 54123.78 88888.00 2020-07-25 14:24:03.375 207 12592.38 50.73 54123.78 88888.00 2020-07-25 14:24:03.500 207 12592.33 50.70 54123.82 88888.00 2020-07-25 14:24:03.625 207 12592.35 50.73 54123.82 88888.00 2020-07-25 14:24:03.750 207 12592.40 50.77 54123.82 88888.00 2020-07-25 14:24:03.875 207 12592.40 50.77 54123.80 88888.00 2020-07-25 14:24:04.000 207 12592.38 50.77 54123.82 88888.00 2020-07-25 14:24:04.125 207 12592.30 50.70 54123.85 88888.00 2020-07-25 14:24:04.250 207 12592.25 50.70 54123.80 88888.00 2020-07-25 14:24:04.375 207 12592.40 50.73 54123.78 88888.00 2020-07-25 14:24:04.500 207 12592.42 50.73 54123.78 88888.00 2020-07-25 14:24:04.625 207 12592.40 50.73 54123.78 88888.00 2020-07-25 14:24:04.750 207 12592.38 50.73 54123.80 88888.00 2020-07-25 14:24:04.875 207 12592.42 50.73 54123.82 88888.00 2020-07-25 14:24:05.000 207 12592.42 50.70 54123.85 88888.00 2020-07-25 14:24:05.125 207 12592.38 50.65 54123.85 88888.00 2020-07-25 14:24:05.250 207 12592.40 50.65 54123.78 88888.00 2020-07-25 14:24:05.375 207 12592.40 50.67 54123.78 88888.00 2020-07-25 14:24:05.500 207 12592.42 50.70 54123.78 88888.00 2020-07-25 14:24:05.625 207 12592.40 50.67 54123.78 88888.00 2020-07-25 14:24:05.750 207 12592.45 50.70 54123.80 88888.00 2020-07-25 14:24:05.875 207 12592.50 50.73 54123.80 88888.00 2020-07-25 14:24:06.000 207 12592.48 50.73 54123.82 88888.00 2020-07-25 14:24:06.125 207 12592.40 50.70 54123.85 88888.00 2020-07-25 14:24:06.250 207 12592.38 50.65 54123.75 88888.00 2020-07-25 14:24:06.375 207 12592.42 50.70 54123.72 88888.00 2020-07-25 14:24:06.500 207 12592.42 50.70 54123.72 88888.00 2020-07-25 14:24:06.625 207 12592.38 50.73 54123.75 88888.00 2020-07-25 14:24:06.750 207 12592.30 50.75 54123.75 88888.00 2020-07-25 14:24:06.875 207 12592.33 50.75 54123.75 88888.00 2020-07-25 14:24:07.000 207 12592.38 50.75 54123.82 88888.00 2020-07-25 14:24:07.125 207 12592.38 50.75 54123.88 88888.00 2020-07-25 14:24:07.250 207 12592.38 50.70 54123.82 88888.00 2020-07-25 14:24:07.375 207 12592.45 50.70 54123.80 88888.00 2020-07-25 14:24:07.500 207 12592.40 50.73 54123.82 88888.00 2020-07-25 14:24:07.625 207 12592.38 50.77 54123.82 88888.00 2020-07-25 14:24:07.750 207 12592.40 50.77 54123.82 88888.00 2020-07-25 14:24:07.875 207 12592.40 50.75 54123.78 88888.00 2020-07-25 14:24:08.000 207 12592.35 50.73 54123.80 88888.00 2020-07-25 14:24:08.125 207 12592.30 50.73 54123.90 88888.00 2020-07-25 14:24:08.250 207 12592.30 50.75 54123.82 88888.00 2020-07-25 14:24:08.375 207 12592.33 50.75 54123.80 88888.00 2020-07-25 14:24:08.500 207 12592.33 50.75 54123.78 88888.00 2020-07-25 14:24:08.625 207 12592.40 50.75 54123.75 88888.00 2020-07-25 14:24:08.750 207 12592.38 50.70 54123.72 88888.00 2020-07-25 14:24:08.875 207 12592.27 50.70 54123.75 88888.00 2020-07-25 14:24:09.000 207 12592.30 50.73 54123.78 88888.00 2020-07-25 14:24:09.125 207 12592.30 50.73 54123.85 88888.00 2020-07-25 14:24:09.250 207 12592.23 50.73 54123.85 88888.00 2020-07-25 14:24:09.375 207 12592.27 50.75 54123.80 88888.00 2020-07-25 14:24:09.500 207 12592.27 50.75 54123.75 88888.00 2020-07-25 14:24:09.625 207 12592.33 50.75 54123.80 88888.00 2020-07-25 14:24:09.750 207 12592.33 50.77 54123.80 88888.00 2020-07-25 14:24:09.875 207 12592.35 50.75 54123.80 88888.00 2020-07-25 14:24:10.000 207 12592.40 50.75 54123.75 88888.00 2020-07-25 14:24:10.125 207 12592.45 50.75 54123.80 88888.00 2020-07-25 14:24:10.250 207 12592.38 50.73 54123.85 88888.00 2020-07-25 14:24:10.375 207 12592.33 50.73 54123.82 88888.00 2020-07-25 14:24:10.500 207 12592.35 50.77 54123.75 88888.00 2020-07-25 14:24:10.625 207 12592.48 50.75 54123.72 88888.00 2020-07-25 14:24:10.750 207 12592.50 50.73 54123.72 88888.00 2020-07-25 14:24:10.875 207 12592.45 50.73 54123.78 88888.00 2020-07-25 14:24:11.000 207 12592.40 50.75 54123.80 88888.00 2020-07-25 14:24:11.125 207 12592.42 50.77 54123.82 88888.00 2020-07-25 14:24:11.250 207 12592.35 50.75 54123.82 88888.00 2020-07-25 14:24:11.375 207 12592.23 50.73 54123.85 88888.00 2020-07-25 14:24:11.500 207 12592.20 50.73 54123.78 88888.00 2020-07-25 14:24:11.625 207 12592.27 50.70 54123.72 88888.00 2020-07-25 14:24:11.750 207 12592.33 50.70 54123.75 88888.00 2020-07-25 14:24:11.875 207 12592.30 50.67 54123.80 88888.00 2020-07-25 14:24:12.000 207 12592.33 50.70 54123.78 88888.00 2020-07-25 14:24:12.125 207 12592.35 50.73 54123.80 88888.00 2020-07-25 14:24:12.250 207 12592.33 50.73 54123.82 88888.00 2020-07-25 14:24:12.375 207 12592.33 50.73 54123.85 88888.00 2020-07-25 14:24:12.500 207 12592.27 50.73 54123.90 88888.00 2020-07-25 14:24:12.625 207 12592.33 50.75 54123.85 88888.00 2020-07-25 14:24:12.750 207 12592.38 50.77 54123.80 88888.00 2020-07-25 14:24:12.875 207 12592.38 50.73 54123.80 88888.00 2020-07-25 14:24:13.000 207 12592.40 50.70 54123.80 88888.00 2020-07-25 14:24:13.125 207 12592.40 50.70 54123.82 88888.00 2020-07-25 14:24:13.250 207 12592.38 50.73 54123.85 88888.00 2020-07-25 14:24:13.375 207 12592.42 50.75 54123.80 88888.00 2020-07-25 14:24:13.500 207 12592.40 50.73 54123.80 88888.00 2020-07-25 14:24:13.625 207 12592.38 50.70 54123.90 88888.00 2020-07-25 14:24:13.750 207 12592.42 50.70 54123.82 88888.00 2020-07-25 14:24:13.875 207 12592.40 50.75 54123.78 88888.00 2020-07-25 14:24:14.000 207 12592.38 50.75 54123.80 88888.00 2020-07-25 14:24:14.125 207 12592.42 50.75 54123.85 88888.00 2020-07-25 14:24:14.250 207 12592.38 50.75 54123.85 88888.00 2020-07-25 14:24:14.375 207 12592.40 50.73 54123.82 88888.00 2020-07-25 14:24:14.500 207 12592.42 50.75 54123.80 88888.00 2020-07-25 14:24:14.625 207 12592.42 50.73 54123.82 88888.00 2020-07-25 14:24:14.750 207 12592.42 50.73 54123.90 88888.00 2020-07-25 14:24:14.875 207 12592.40 50.73 54123.90 88888.00 2020-07-25 14:24:15.000 207 12592.42 50.75 54123.82 88888.00 2020-07-25 14:24:15.125 207 12592.40 50.73 54123.82 88888.00 2020-07-25 14:24:15.250 207 12592.40 50.73 54123.85 88888.00 2020-07-25 14:24:15.375 207 12592.40 50.73 54123.85 88888.00 2020-07-25 14:24:15.500 207 12592.40 50.73 54123.85 88888.00 2020-07-25 14:24:15.625 207 12592.38 50.70 54123.85 88888.00 2020-07-25 14:24:15.750 207 12592.35 50.67 54123.85 88888.00 2020-07-25 14:24:15.875 207 12592.33 50.67 54123.85 88888.00 2020-07-25 14:24:16.000 207 12592.30 50.73 54123.90 88888.00 2020-07-25 14:24:16.125 207 12592.27 50.75 54123.85 88888.00 2020-07-25 14:24:16.250 207 12592.30 50.70 54123.80 88888.00 2020-07-25 14:24:16.375 207 12592.35 50.73 54123.80 88888.00 2020-07-25 14:24:16.500 207 12592.38 50.73 54123.85 88888.00 2020-07-25 14:24:16.625 207 12592.38 50.73 54123.85 88888.00 2020-07-25 14:24:16.750 207 12592.38 50.73 54123.82 88888.00 2020-07-25 14:24:16.875 207 12592.38 50.73 54123.82 88888.00 2020-07-25 14:24:17.000 207 12592.38 50.73 54123.80 88888.00 2020-07-25 14:24:17.125 207 12592.35 50.75 54123.85 88888.00 2020-07-25 14:24:17.250 207 12592.27 50.70 54123.88 88888.00 2020-07-25 14:24:17.375 207 12592.33 50.70 54123.82 88888.00 2020-07-25 14:24:17.500 207 12592.40 50.70 54123.78 88888.00 2020-07-25 14:24:17.625 207 12592.40 50.70 54123.75 88888.00 2020-07-25 14:24:17.750 207 12592.40 50.73 54123.78 88888.00 2020-07-25 14:24:17.875 207 12592.38 50.73 54123.82 88888.00 2020-07-25 14:24:18.000 207 12592.40 50.73 54123.85 88888.00 2020-07-25 14:24:18.125 207 12592.45 50.73 54123.85 88888.00 2020-07-25 14:24:18.250 207 12592.48 50.70 54123.82 88888.00 2020-07-25 14:24:18.375 207 12592.42 50.70 54123.88 88888.00 2020-07-25 14:24:18.500 207 12592.33 50.73 54123.85 88888.00 2020-07-25 14:24:18.625 207 12592.30 50.73 54123.80 88888.00 2020-07-25 14:24:18.750 207 12592.35 50.75 54123.82 88888.00 2020-07-25 14:24:18.875 207 12592.40 50.77 54123.85 88888.00 2020-07-25 14:24:19.000 207 12592.42 50.75 54123.85 88888.00 2020-07-25 14:24:19.125 207 12592.42 50.75 54123.82 88888.00 2020-07-25 14:24:19.250 207 12592.35 50.75 54123.82 88888.00 2020-07-25 14:24:19.375 207 12592.33 50.73 54123.82 88888.00 2020-07-25 14:24:19.500 207 12592.35 50.75 54123.82 88888.00 2020-07-25 14:24:19.625 207 12592.30 50.73 54123.90 88888.00 2020-07-25 14:24:19.750 207 12592.33 50.75 54123.88 88888.00 2020-07-25 14:24:19.875 207 12592.33 50.73 54123.82 88888.00 2020-07-25 14:24:20.000 207 12592.35 50.73 54123.78 88888.00 2020-07-25 14:24:20.125 207 12592.42 50.75 54123.82 88888.00 2020-07-25 14:24:20.250 207 12592.42 50.67 54123.85 88888.00 2020-07-25 14:24:20.375 207 12592.40 50.73 54123.85 88888.00 2020-07-25 14:24:20.500 207 12592.42 50.70 54123.85 88888.00 2020-07-25 14:24:20.625 207 12592.48 50.73 54123.82 88888.00 2020-07-25 14:24:20.750 207 12592.42 50.75 54123.82 88888.00 2020-07-25 14:24:20.875 207 12592.45 50.77 54123.88 88888.00 2020-07-25 14:24:21.000 207 12592.42 50.75 54123.85 88888.00 2020-07-25 14:24:21.125 207 12592.45 50.73 54123.80 88888.00 2020-07-25 14:24:21.250 207 12592.42 50.67 54123.78 88888.00 2020-07-25 14:24:21.375 207 12592.55 50.70 54123.80 88888.00 2020-07-25 14:24:21.500 207 12592.55 50.73 54123.78 88888.00 2020-07-25 14:24:21.625 207 12592.50 50.75 54123.78 88888.00 2020-07-25 14:24:21.750 207 12592.52 50.77 54123.80 88888.00 2020-07-25 14:24:21.875 207 12592.52 50.70 54123.80 88888.00 2020-07-25 14:24:22.000 207 12592.52 50.70 54123.80 88888.00 2020-07-25 14:24:22.125 207 12592.52 50.73 54123.85 88888.00 2020-07-25 14:24:22.250 207 12592.45 50.65 54123.88 88888.00 2020-07-25 14:24:22.375 207 12592.48 50.70 54123.80 88888.00 2020-07-25 14:24:22.500 207 12592.52 50.75 54123.80 88888.00 2020-07-25 14:24:22.625 207 12592.48 50.70 54123.78 88888.00 2020-07-25 14:24:22.750 207 12592.45 50.70 54123.80 88888.00 2020-07-25 14:24:22.875 207 12592.42 50.73 54123.82 88888.00 2020-07-25 14:24:23.000 207 12592.42 50.70 54123.80 88888.00 2020-07-25 14:24:23.125 207 12592.42 50.67 54123.82 88888.00 2020-07-25 14:24:23.250 207 12592.45 50.65 54123.80 88888.00 2020-07-25 14:24:23.375 207 12592.48 50.67 54123.82 88888.00 2020-07-25 14:24:23.500 207 12592.38 50.65 54123.90 88888.00 2020-07-25 14:24:23.625 207 12592.33 50.65 54123.88 88888.00 2020-07-25 14:24:23.750 207 12592.33 50.65 54123.80 88888.00 2020-07-25 14:24:23.875 207 12592.38 50.67 54123.80 88888.00 2020-07-25 14:24:24.000 207 12592.38 50.65 54123.80 88888.00 2020-07-25 14:24:24.125 207 12592.40 50.65 54123.85 88888.00 2020-07-25 14:24:24.250 207 12592.40 50.67 54123.88 88888.00 2020-07-25 14:24:24.375 207 12592.45 50.70 54123.88 88888.00 2020-07-25 14:24:24.500 207 12592.40 50.65 54123.88 88888.00 2020-07-25 14:24:24.625 207 12592.35 50.67 54123.88 88888.00 2020-07-25 14:24:24.750 207 12592.35 50.65 54123.90 88888.00 2020-07-25 14:24:24.875 207 12592.40 50.62 54123.93 88888.00 2020-07-25 14:24:25.000 207 12592.42 50.67 54123.85 88888.00 2020-07-25 14:24:25.125 207 12592.35 50.65 54123.82 88888.00 2020-07-25 14:24:25.250 207 12592.35 50.65 54123.85 88888.00 2020-07-25 14:24:25.375 207 12592.40 50.67 54123.88 88888.00 2020-07-25 14:24:25.500 207 12592.35 50.67 54123.88 88888.00 2020-07-25 14:24:25.625 207 12592.40 50.65 54123.88 88888.00 2020-07-25 14:24:25.750 207 12592.38 50.67 54123.85 88888.00 2020-07-25 14:24:25.875 207 12592.33 50.70 54123.90 88888.00 2020-07-25 14:24:26.000 207 12592.27 50.73 54123.88 88888.00 2020-07-25 14:24:26.125 207 12592.27 50.67 54123.95 88888.00 2020-07-25 14:24:26.250 207 12592.23 50.62 54123.90 88888.00 2020-07-25 14:24:26.375 207 12592.30 50.65 54123.88 88888.00 2020-07-25 14:24:26.500 207 12592.33 50.67 54123.85 88888.00 2020-07-25 14:24:26.625 207 12592.35 50.67 54123.88 88888.00 2020-07-25 14:24:26.750 207 12592.35 50.70 54123.90 88888.00 2020-07-25 14:24:26.875 207 12592.35 50.70 54123.90 88888.00 2020-07-25 14:24:27.000 207 12592.38 50.67 54123.88 88888.00 2020-07-25 14:24:27.125 207 12592.38 50.70 54123.90 88888.00 2020-07-25 14:24:27.250 207 12592.30 50.65 54123.88 88888.00 2020-07-25 14:24:27.375 207 12592.27 50.65 54123.88 88888.00 2020-07-25 14:24:27.500 207 12592.15 50.65 54123.93 88888.00 2020-07-25 14:24:27.625 207 12592.17 50.62 54123.88 88888.00 2020-07-25 14:24:27.750 207 12592.27 50.65 54123.85 88888.00 2020-07-25 14:24:27.875 207 12592.30 50.67 54123.88 88888.00 2020-07-25 14:24:28.000 207 12592.35 50.65 54123.93 88888.00 2020-07-25 14:24:28.125 207 12592.40 50.62 54123.93 88888.00 2020-07-25 14:24:28.250 207 12592.33 50.62 54123.93 88888.00 2020-07-25 14:24:28.375 207 12592.33 50.65 54123.93 88888.00 2020-07-25 14:24:28.500 207 12592.38 50.70 54123.90 88888.00 2020-07-25 14:24:28.625 207 12592.38 50.62 54123.90 88888.00 2020-07-25 14:24:28.750 207 12592.35 50.62 54123.88 88888.00 2020-07-25 14:24:28.875 207 12592.38 50.60 54123.93 88888.00 2020-07-25 14:24:29.000 207 12592.40 50.62 54123.88 88888.00 2020-07-25 14:24:29.125 207 12592.40 50.62 54123.90 88888.00 2020-07-25 14:24:29.250 207 12592.38 50.60 54123.90 88888.00 2020-07-25 14:24:29.375 207 12592.38 50.58 54123.88 88888.00 2020-07-25 14:24:29.500 207 12592.38 50.58 54123.82 88888.00 2020-07-25 14:24:29.625 207 12592.38 50.60 54123.88 88888.00 2020-07-25 14:24:29.750 207 12592.40 50.62 54123.90 88888.00 2020-07-25 14:24:29.875 207 12592.40 50.60 54123.90 88888.00 2020-07-25 14:24:30.000 207 12592.45 50.58 54123.88 88888.00 2020-07-25 14:24:30.125 207 12592.42 50.60 54123.90 88888.00 2020-07-25 14:24:30.250 207 12592.27 50.58 54123.93 88888.00 2020-07-25 14:24:30.375 207 12592.27 50.58 54123.88 88888.00 2020-07-25 14:24:30.500 207 12592.30 50.58 54123.85 88888.00 2020-07-25 14:24:30.625 207 12592.35 50.65 54123.90 88888.00 2020-07-25 14:24:30.750 207 12592.38 50.62 54123.95 88888.00 2020-07-25 14:24:30.875 207 12592.42 50.65 54123.93 88888.00 2020-07-25 14:24:31.000 207 12592.45 50.60 54123.93 88888.00 2020-07-25 14:24:31.125 207 12592.42 50.60 54123.90 88888.00 2020-07-25 14:24:31.250 207 12592.35 50.58 54123.88 88888.00 2020-07-25 14:24:31.375 207 12592.38 50.55 54123.88 88888.00 2020-07-25 14:24:31.500 207 12592.38 50.58 54123.90 88888.00 2020-07-25 14:24:31.625 207 12592.35 50.58 54123.95 88888.00 2020-07-25 14:24:31.750 207 12592.23 50.60 54123.95 88888.00 2020-07-25 14:24:31.875 207 12592.23 50.62 54123.88 88888.00 2020-07-25 14:24:32.000 207 12592.33 50.60 54123.88 88888.00 2020-07-25 14:24:32.125 207 12592.33 50.58 54123.90 88888.00 2020-07-25 14:24:32.250 207 12592.30 50.60 54123.93 88888.00 2020-07-25 14:24:32.375 207 12592.38 50.67 54123.95 88888.00 2020-07-25 14:24:32.500 207 12592.40 50.65 54123.90 88888.00 2020-07-25 14:24:32.625 207 12592.38 50.62 54123.90 88888.00 2020-07-25 14:24:32.750 207 12592.33 50.60 54123.93 88888.00 2020-07-25 14:24:32.875 207 12592.33 50.58 54123.90 88888.00 2020-07-25 14:24:33.000 207 12592.38 50.58 54123.95 88888.00 2020-07-25 14:24:33.125 207 12592.27 50.58 54123.97 88888.00 2020-07-25 14:24:33.250 207 12592.27 50.55 54123.93 88888.00 2020-07-25 14:24:33.375 207 12592.38 50.60 54123.93 88888.00 2020-07-25 14:24:33.500 207 12592.40 50.60 54123.93 88888.00 2020-07-25 14:24:33.625 207 12592.38 50.60 54123.93 88888.00 2020-07-25 14:24:33.750 207 12592.35 50.60 54123.95 88888.00 2020-07-25 14:24:33.875 207 12592.33 50.58 54123.93 88888.00 2020-07-25 14:24:34.000 207 12592.35 50.55 54123.90 88888.00 2020-07-25 14:24:34.125 207 12592.38 50.58 54123.90 88888.00 2020-07-25 14:24:34.250 207 12592.38 50.58 54123.93 88888.00 2020-07-25 14:24:34.375 207 12592.35 50.58 54123.93 88888.00 2020-07-25 14:24:34.500 207 12592.30 50.58 54123.97 88888.00 2020-07-25 14:24:34.625 207 12592.30 50.58 54123.95 88888.00 2020-07-25 14:24:34.750 207 12592.35 50.60 54123.88 88888.00 2020-07-25 14:24:34.875 207 12592.35 50.58 54123.88 88888.00 2020-07-25 14:24:35.000 207 12592.35 50.55 54123.88 88888.00 2020-07-25 14:24:35.125 207 12592.38 50.52 54123.88 88888.00 2020-07-25 14:24:35.250 207 12592.35 50.52 54123.90 88888.00 2020-07-25 14:24:35.375 207 12592.35 50.58 54123.90 88888.00 2020-07-25 14:24:35.500 207 12592.27 50.58 54123.90 88888.00 2020-07-25 14:24:35.625 207 12592.27 50.55 54123.88 88888.00 2020-07-25 14:24:35.750 207 12592.30 50.52 54123.85 88888.00 2020-07-25 14:24:35.875 207 12592.23 50.50 54123.88 88888.00 2020-07-25 14:24:36.000 207 12592.20 50.52 54123.93 88888.00 2020-07-25 14:24:36.125 207 12592.23 50.55 54123.90 88888.00 2020-07-25 14:24:36.250 207 12592.25 50.55 54123.85 88888.00 2020-07-25 14:24:36.375 207 12592.33 50.52 54123.85 88888.00 2020-07-25 14:24:36.500 207 12592.30 50.52 54123.88 88888.00 2020-07-25 14:24:36.625 207 12592.25 50.55 54123.90 88888.00 2020-07-25 14:24:36.750 207 12592.30 50.58 54123.90 88888.00 2020-07-25 14:24:36.875 207 12592.30 50.58 54123.93 88888.00 2020-07-25 14:24:37.000 207 12592.27 50.58 54123.93 88888.00 2020-07-25 14:24:37.125 207 12592.25 50.60 54123.93 88888.00 2020-07-25 14:24:37.250 207 12592.23 50.58 54123.93 88888.00 2020-07-25 14:24:37.375 207 12592.27 50.58 54123.95 88888.00 2020-07-25 14:24:37.500 207 12592.27 50.58 54123.97 88888.00 2020-07-25 14:24:37.625 207 12592.33 50.55 54123.95 88888.00 2020-07-25 14:24:37.750 207 12592.33 50.55 54123.90 88888.00 2020-07-25 14:24:37.875 207 12592.33 50.52 54123.90 88888.00 2020-07-25 14:24:38.000 207 12592.38 50.50 54123.88 88888.00 2020-07-25 14:24:38.125 207 12592.40 50.52 54123.90 88888.00 2020-07-25 14:24:38.250 207 12592.38 50.55 54123.93 88888.00 2020-07-25 14:24:38.375 207 12592.30 50.55 54123.95 88888.00 2020-07-25 14:24:38.500 207 12592.23 50.55 54123.95 88888.00 2020-07-25 14:24:38.625 207 12592.25 50.55 54123.95 88888.00 2020-07-25 14:24:38.750 207 12592.30 50.55 54123.93 88888.00 2020-07-25 14:24:38.875 207 12592.35 50.52 54123.97 88888.00 2020-07-25 14:24:39.000 207 12592.30 50.52 54124.00 88888.00 2020-07-25 14:24:39.125 207 12592.33 50.55 54123.97 88888.00 2020-07-25 14:24:39.250 207 12592.35 50.52 54123.93 88888.00 2020-07-25 14:24:39.375 207 12592.35 50.52 54123.93 88888.00 2020-07-25 14:24:39.500 207 12592.35 50.52 54123.93 88888.00 2020-07-25 14:24:39.625 207 12592.38 50.50 54123.93 88888.00 2020-07-25 14:24:39.750 207 12592.35 50.52 54123.95 88888.00 2020-07-25 14:24:39.875 207 12592.30 50.52 54123.95 88888.00 2020-07-25 14:24:40.000 207 12592.27 50.52 54123.95 88888.00 2020-07-25 14:24:40.125 207 12592.30 50.58 54123.97 88888.00 2020-07-25 14:24:40.250 207 12592.23 50.55 54123.97 88888.00 2020-07-25 14:24:40.375 207 12592.27 50.55 54124.00 88888.00 2020-07-25 14:24:40.500 207 12592.23 50.52 54124.00 88888.00 2020-07-25 14:24:40.625 207 12592.23 50.52 54123.97 88888.00 2020-07-25 14:24:40.750 207 12592.30 50.55 54123.95 88888.00 2020-07-25 14:24:40.875 207 12592.35 50.55 54123.97 88888.00 2020-07-25 14:24:41.000 207 12592.30 50.50 54123.97 88888.00 2020-07-25 14:24:41.125 207 12592.30 50.50 54123.97 88888.00 2020-07-25 14:24:41.250 207 12592.35 50.50 54123.97 88888.00 2020-07-25 14:24:41.375 207 12592.33 50.48 54123.95 88888.00 2020-07-25 14:24:41.500 207 12592.38 50.52 54123.95 88888.00 2020-07-25 14:24:41.625 207 12592.38 50.55 54123.93 88888.00 2020-07-25 14:24:41.750 207 12592.38 50.52 54123.93 88888.00 2020-07-25 14:24:41.875 207 12592.33 50.50 54123.93 88888.00 2020-07-25 14:24:42.000 207 12592.30 50.48 54123.97 88888.00 2020-07-25 14:24:42.125 207 12592.25 50.50 54123.97 88888.00 2020-07-25 14:24:42.250 207 12592.25 50.45 54123.90 88888.00 2020-07-25 14:24:42.375 207 12592.35 50.50 54123.90 88888.00 2020-07-25 14:24:42.500 207 12592.33 50.50 54123.93 88888.00 2020-07-25 14:24:42.625 207 12592.35 50.50 54123.93 88888.00 2020-07-25 14:24:42.750 207 12592.40 50.52 54123.95 88888.00 2020-07-25 14:24:42.875 207 12592.35 50.50 54123.93 88888.00 2020-07-25 14:24:43.000 207 12592.33 50.50 54123.93 88888.00 2020-07-25 14:24:43.125 207 12592.38 50.52 54123.95 88888.00 2020-07-25 14:24:43.250 207 12592.33 50.50 54123.95 88888.00 2020-07-25 14:24:43.375 207 12592.33 50.50 54123.93 88888.00 2020-07-25 14:24:43.500 207 12592.30 50.50 54124.00 88888.00 2020-07-25 14:24:43.625 207 12592.25 50.48 54124.03 88888.00 2020-07-25 14:24:43.750 207 12592.33 50.48 54123.95 88888.00 2020-07-25 14:24:43.875 207 12592.35 50.50 54123.95 88888.00 2020-07-25 14:24:44.000 207 12592.38 50.52 54123.93 88888.00 2020-07-25 14:24:44.125 207 12592.35 50.50 54123.95 88888.00 2020-07-25 14:24:44.250 207 12592.33 50.48 54123.93 88888.00 2020-07-25 14:24:44.375 207 12592.40 50.48 54123.93 88888.00 2020-07-25 14:24:44.500 207 12592.38 50.50 54123.93 88888.00 2020-07-25 14:24:44.625 207 12592.35 50.50 54123.93 88888.00 2020-07-25 14:24:44.750 207 12592.33 50.50 54123.90 88888.00 2020-07-25 14:24:44.875 207 12592.38 50.50 54123.90 88888.00 2020-07-25 14:24:45.000 207 12592.33 50.50 54123.90 88888.00 2020-07-25 14:24:45.125 207 12592.20 50.48 54123.95 88888.00 2020-07-25 14:24:45.250 207 12592.25 50.52 54123.93 88888.00 2020-07-25 14:24:45.375 207 12592.38 50.52 54123.90 88888.00 2020-07-25 14:24:45.500 207 12592.38 50.50 54123.90 88888.00 2020-07-25 14:24:45.625 207 12592.38 50.50 54123.90 88888.00 2020-07-25 14:24:45.750 207 12592.40 50.50 54123.90 88888.00 2020-07-25 14:24:45.875 207 12592.42 50.50 54123.90 88888.00 2020-07-25 14:24:46.000 207 12592.42 50.48 54123.90 88888.00 2020-07-25 14:24:46.125 207 12592.42 50.50 54123.93 88888.00 2020-07-25 14:24:46.250 207 12592.40 50.50 54123.90 88888.00 2020-07-25 14:24:46.375 207 12592.40 50.48 54123.90 88888.00 2020-07-25 14:24:46.500 207 12592.40 50.50 54123.93 88888.00 2020-07-25 14:24:46.625 207 12592.35 50.50 54123.97 88888.00 2020-07-25 14:24:46.750 207 12592.30 50.52 54124.00 88888.00 2020-07-25 14:24:46.875 207 12592.33 50.50 54123.95 88888.00 2020-07-25 14:24:47.000 207 12592.38 50.50 54123.93 88888.00 2020-07-25 14:24:47.125 207 12592.40 50.45 54123.90 88888.00 2020-07-25 14:24:47.250 207 12592.35 50.48 54123.93 88888.00 2020-07-25 14:24:47.375 207 12592.38 50.48 54123.93 88888.00 2020-07-25 14:24:47.500 207 12592.33 50.48 54123.90 88888.00 2020-07-25 14:24:47.625 207 12592.38 50.42 54123.93 88888.00 2020-07-25 14:24:47.750 207 12592.40 50.42 54123.93 88888.00 2020-07-25 14:24:47.875 207 12592.38 50.42 54123.93 88888.00 2020-07-25 14:24:48.000 207 12592.40 50.42 54123.90 88888.00 2020-07-25 14:24:48.125 207 12592.38 50.45 54123.93 88888.00 2020-07-25 14:24:48.250 207 12592.25 50.42 54124.03 88888.00 2020-07-25 14:24:48.375 207 12592.25 50.42 54123.95 88888.00 2020-07-25 14:24:48.500 207 12592.33 50.48 54123.93 88888.00 2020-07-25 14:24:48.625 207 12592.42 50.48 54123.93 88888.00 2020-07-25 14:24:48.750 207 12592.48 50.45 54123.95 88888.00 2020-07-25 14:24:48.875 207 12592.45 50.45 54123.97 88888.00 2020-07-25 14:24:49.000 207 12592.40 50.45 54123.95 88888.00 2020-07-25 14:24:49.125 207 12592.35 50.45 54123.97 88888.00 2020-07-25 14:24:49.250 207 12592.35 50.45 54124.00 88888.00 2020-07-25 14:24:49.375 207 12592.38 50.48 54124.00 88888.00 2020-07-25 14:24:49.500 207 12592.35 50.50 54124.00 88888.00 2020-07-25 14:24:49.625 207 12592.35 50.48 54123.97 88888.00 2020-07-25 14:24:49.750 207 12592.35 50.45 54124.00 88888.00 2020-07-25 14:24:49.875 207 12592.35 50.45 54124.03 88888.00 2020-07-25 14:24:50.000 207 12592.33 50.45 54123.97 88888.00 2020-07-25 14:24:50.125 207 12592.38 50.45 54123.95 88888.00 2020-07-25 14:24:50.250 207 12592.38 50.48 54123.95 88888.00 2020-07-25 14:24:50.375 207 12592.33 50.48 54123.97 88888.00 2020-07-25 14:24:50.500 207 12592.30 50.45 54123.97 88888.00 2020-07-25 14:24:50.625 207 12592.33 50.40 54123.95 88888.00 2020-07-25 14:24:50.750 207 12592.35 50.40 54123.95 88888.00 2020-07-25 14:24:50.875 207 12592.40 50.40 54123.95 88888.00 2020-07-25 14:24:51.000 207 12592.35 50.42 54123.95 88888.00 2020-07-25 14:24:51.125 207 12592.35 50.42 54123.97 88888.00 2020-07-25 14:24:51.250 207 12592.38 50.45 54123.97 88888.00 2020-07-25 14:24:51.375 207 12592.35 50.42 54124.00 88888.00 2020-07-25 14:24:51.500 207 12592.33 50.42 54124.03 88888.00 2020-07-25 14:24:51.625 207 12592.33 50.40 54123.95 88888.00 2020-07-25 14:24:51.750 207 12592.33 50.40 54123.90 88888.00 2020-07-25 14:24:51.875 207 12592.33 50.40 54123.93 88888.00 2020-07-25 14:24:52.000 207 12592.33 50.42 54123.95 88888.00 2020-07-25 14:24:52.125 207 12592.33 50.40 54123.95 88888.00 2020-07-25 14:24:52.250 207 12592.33 50.40 54123.93 88888.00 2020-07-25 14:24:52.375 207 12592.33 50.42 54123.95 88888.00 2020-07-25 14:24:52.500 207 12592.27 50.45 54123.97 88888.00 2020-07-25 14:24:52.625 207 12592.38 50.42 54123.97 88888.00 2020-07-25 14:24:52.750 207 12592.40 50.40 54123.97 88888.00 2020-07-25 14:24:52.875 207 12592.30 50.40 54124.00 88888.00 2020-07-25 14:24:53.000 207 12592.23 50.38 54124.03 88888.00 2020-07-25 14:24:53.125 207 12592.17 50.38 54124.00 88888.00 2020-07-25 14:24:53.250 207 12592.23 50.38 54123.95 88888.00 2020-07-25 14:24:53.375 207 12592.38 50.40 54123.93 88888.00 2020-07-25 14:24:53.500 207 12592.35 50.38 54123.95 88888.00 2020-07-25 14:24:53.625 207 12592.30 50.35 54123.95 88888.00 2020-07-25 14:24:53.750 207 12592.27 50.40 54123.95 88888.00 2020-07-25 14:24:53.875 207 12592.30 50.38 54123.93 88888.00 2020-07-25 14:24:54.000 207 12592.30 50.40 54123.90 88888.00 2020-07-25 14:24:54.125 207 12592.33 50.40 54123.93 88888.00 2020-07-25 14:24:54.250 207 12592.27 50.38 54123.97 88888.00 2020-07-25 14:24:54.375 207 12592.27 50.40 54123.95 88888.00 2020-07-25 14:24:54.500 207 12592.23 50.40 54123.93 88888.00 2020-07-25 14:24:54.625 207 12592.23 50.40 54124.00 88888.00 2020-07-25 14:24:54.750 207 12592.27 50.42 54124.00 88888.00 2020-07-25 14:24:54.875 207 12592.35 50.40 54123.90 88888.00 2020-07-25 14:24:55.000 207 12592.38 50.42 54123.88 88888.00 2020-07-25 14:24:55.125 207 12592.42 50.40 54123.93 88888.00 2020-07-25 14:24:55.250 207 12592.40 50.38 54123.95 88888.00 2020-07-25 14:24:55.375 207 12592.35 50.38 54123.95 88888.00 2020-07-25 14:24:55.500 207 12592.35 50.40 54123.97 88888.00 2020-07-25 14:24:55.625 207 12592.40 50.42 54123.97 88888.00 2020-07-25 14:24:55.750 207 12592.40 50.42 54123.95 88888.00 2020-07-25 14:24:55.875 207 12592.40 50.38 54123.95 88888.00 2020-07-25 14:24:56.000 207 12592.40 50.35 54123.93 88888.00 2020-07-25 14:24:56.125 207 12592.35 50.35 54123.93 88888.00 2020-07-25 14:24:56.250 207 12592.27 50.35 54124.03 88888.00 2020-07-25 14:24:56.375 207 12592.25 50.35 54124.00 88888.00 2020-07-25 14:24:56.500 207 12592.25 50.35 54123.95 88888.00 2020-07-25 14:24:56.625 207 12592.33 50.38 54123.90 88888.00 2020-07-25 14:24:56.750 207 12592.38 50.38 54123.93 88888.00 2020-07-25 14:24:56.875 207 12592.35 50.38 54123.97 88888.00 2020-07-25 14:24:57.000 207 12592.38 50.35 54123.97 88888.00 2020-07-25 14:24:57.125 207 12592.38 50.35 54123.97 88888.00 2020-07-25 14:24:57.250 207 12592.38 50.35 54123.97 88888.00 2020-07-25 14:24:57.375 207 12592.38 50.38 54124.00 88888.00 2020-07-25 14:24:57.500 207 12592.38 50.35 54123.97 88888.00 2020-07-25 14:24:57.625 207 12592.35 50.35 54123.95 88888.00 2020-07-25 14:24:57.750 207 12592.38 50.35 54123.97 88888.00 2020-07-25 14:24:57.875 207 12592.40 50.38 54124.03 88888.00 2020-07-25 14:24:58.000 207 12592.35 50.35 54124.00 88888.00 2020-07-25 14:24:58.125 207 12592.33 50.30 54123.93 88888.00 2020-07-25 14:24:58.250 207 12592.38 50.27 54123.93 88888.00 2020-07-25 14:24:58.375 207 12592.48 50.35 54123.97 88888.00 2020-07-25 14:24:58.500 207 12592.48 50.38 54123.97 88888.00 2020-07-25 14:24:58.625 207 12592.40 50.38 54123.97 88888.00 2020-07-25 14:24:58.750 207 12592.38 50.35 54123.97 88888.00 2020-07-25 14:24:58.875 207 12592.38 50.30 54123.97 88888.00 2020-07-25 14:24:59.000 207 12592.45 50.27 54123.97 88888.00 2020-07-25 14:24:59.125 207 12592.50 50.27 54123.97 88888.00 2020-07-25 14:24:59.250 207 12592.50 50.27 54123.97 88888.00 2020-07-25 14:24:59.375 207 12592.50 50.33 54123.97 88888.00 2020-07-25 14:24:59.500 207 12592.45 50.30 54123.97 88888.00 2020-07-25 14:24:59.625 207 12592.35 50.27 54123.97 88888.00 2020-07-25 14:24:59.750 207 12592.30 50.27 54123.95 88888.00 2020-07-25 14:24:59.875 207 12592.30 50.30 54123.95 88888.00 2020-07-25 14:25:00.000 207 12592.35 50.27 54123.93 88888.00 2020-07-25 14:25:00.125 207 12592.42 50.27 54123.95 88888.00 2020-07-25 14:25:00.250 207 12592.45 50.27 54123.95 88888.00 2020-07-25 14:25:00.375 207 12592.45 50.27 54124.00 88888.00 2020-07-25 14:25:00.500 207 12592.40 50.30 54123.97 88888.00 2020-07-25 14:25:00.625 207 12592.42 50.33 54123.97 88888.00 2020-07-25 14:25:00.750 207 12592.48 50.35 54123.97 88888.00 2020-07-25 14:25:00.875 207 12592.52 50.27 54123.95 88888.00 2020-07-25 14:25:01.000 207 12592.52 50.30 54123.93 88888.00 2020-07-25 14:25:01.125 207 12592.45 50.27 54123.95 88888.00 2020-07-25 14:25:01.250 207 12592.38 50.27 54124.05 88888.00 2020-07-25 14:25:01.375 207 12592.38 50.30 54124.00 88888.00 2020-07-25 14:25:01.500 207 12592.45 50.30 54123.95 88888.00 2020-07-25 14:25:01.625 207 12592.50 50.33 54123.97 88888.00 2020-07-25 14:25:01.750 207 12592.45 50.27 54123.97 88888.00 2020-07-25 14:25:01.875 207 12592.42 50.30 54123.95 88888.00 2020-07-25 14:25:02.000 207 12592.48 50.33 54123.95 88888.00 2020-07-25 14:25:02.125 207 12592.55 50.30 54124.00 88888.00 2020-07-25 14:25:02.250 207 12592.52 50.30 54124.00 88888.00 2020-07-25 14:25:02.375 207 12592.50 50.33 54123.97 88888.00 2020-07-25 14:25:02.500 207 12592.40 50.33 54123.95 88888.00 2020-07-25 14:25:02.625 207 12592.38 50.33 54123.97 88888.00 2020-07-25 14:25:02.750 207 12592.40 50.30 54123.95 88888.00 2020-07-25 14:25:02.875 207 12592.30 50.27 54123.95 88888.00 2020-07-25 14:25:03.000 207 12592.25 50.27 54123.95 88888.00 2020-07-25 14:25:03.125 207 12592.38 50.27 54123.90 88888.00 2020-07-25 14:25:03.250 207 12592.45 50.23 54123.88 88888.00 2020-07-25 14:25:03.375 207 12592.48 50.25 54123.93 88888.00 2020-07-25 14:25:03.500 207 12592.45 50.27 54123.93 88888.00 2020-07-25 14:25:03.625 207 12592.45 50.30 54123.93 88888.00 2020-07-25 14:25:03.750 207 12592.48 50.30 54123.95 88888.00 2020-07-25 14:25:03.875 207 12592.45 50.23 54123.93 88888.00 2020-07-25 14:25:04.000 207 12592.45 50.20 54123.93 88888.00 2020-07-25 14:25:04.125 207 12592.42 50.23 54123.93 88888.00 2020-07-25 14:25:04.250 207 12592.42 50.25 54123.93 88888.00 2020-07-25 14:25:04.375 207 12592.45 50.25 54123.95 88888.00 2020-07-25 14:25:04.500 207 12592.50 50.23 54123.95 88888.00 2020-07-25 14:25:04.625 207 12592.50 50.20 54123.97 88888.00 2020-07-25 14:25:04.750 207 12592.48 50.23 54123.95 88888.00 2020-07-25 14:25:04.875 207 12592.58 50.23 54123.95 88888.00 2020-07-25 14:25:05.000 207 12592.55 50.20 54123.93 88888.00 2020-07-25 14:25:05.125 207 12592.48 50.17 54123.95 88888.00 2020-07-25 14:25:05.250 207 12592.48 50.20 54123.97 88888.00 2020-07-25 14:25:05.375 207 12592.52 50.17 54123.97 88888.00 2020-07-25 14:25:05.500 207 12592.52 50.17 54123.95 88888.00 2020-07-25 14:25:05.625 207 12592.50 50.17 54123.95 88888.00 2020-07-25 14:25:05.750 207 12592.50 50.20 54123.93 88888.00 2020-07-25 14:25:05.875 207 12592.50 50.20 54123.93 88888.00 2020-07-25 14:25:06.000 207 12592.50 50.15 54123.95 88888.00 2020-07-25 14:25:06.125 207 12592.50 50.17 54123.95 88888.00 2020-07-25 14:25:06.250 207 12592.42 50.17 54124.03 88888.00 2020-07-25 14:25:06.375 207 12592.42 50.20 54124.05 88888.00 2020-07-25 14:25:06.500 207 12592.50 50.23 54123.97 88888.00 2020-07-25 14:25:06.625 207 12592.50 50.20 54123.95 88888.00 2020-07-25 14:25:06.750 207 12592.42 50.20 54123.95 88888.00 2020-07-25 14:25:06.875 207 12592.48 50.23 54123.95 88888.00 2020-07-25 14:25:07.000 207 12592.52 50.20 54123.95 88888.00 2020-07-25 14:25:07.125 207 12592.50 50.15 54123.97 88888.00 2020-07-25 14:25:07.250 207 12592.42 50.12 54123.97 88888.00 2020-07-25 14:25:07.375 207 12592.42 50.15 54123.95 88888.00 2020-07-25 14:25:07.500 207 12592.48 50.17 54123.95 88888.00 2020-07-25 14:25:07.625 207 12592.48 50.17 54123.95 88888.00 2020-07-25 14:25:07.750 207 12592.50 50.15 54123.95 88888.00 2020-07-25 14:25:07.875 207 12592.58 50.12 54123.97 88888.00 2020-07-25 14:25:08.000 207 12592.55 50.15 54124.03 88888.00 2020-07-25 14:25:08.125 207 12592.48 50.15 54124.03 88888.00 2020-07-25 14:25:08.250 207 12592.45 50.15 54123.97 88888.00 2020-07-25 14:25:08.375 207 12592.52 50.17 54123.97 88888.00 2020-07-25 14:25:08.500 207 12592.58 50.15 54123.95 88888.00 2020-07-25 14:25:08.625 207 12592.55 50.12 54123.95 88888.00 2020-07-25 14:25:08.750 207 12592.52 50.12 54123.95 88888.00 2020-07-25 14:25:08.875 207 12592.48 50.15 54123.97 88888.00 2020-07-25 14:25:09.000 207 12592.45 50.15 54123.95 88888.00 2020-07-25 14:25:09.125 207 12592.42 50.12 54123.97 88888.00 2020-07-25 14:25:09.250 207 12592.40 50.10 54124.00 88888.00 2020-07-25 14:25:09.375 207 12592.40 50.12 54123.95 88888.00 2020-07-25 14:25:09.500 207 12592.45 50.15 54123.95 88888.00 2020-07-25 14:25:09.625 207 12592.52 50.17 54123.95 88888.00 2020-07-25 14:25:09.750 207 12592.50 50.15 54124.00 88888.00 2020-07-25 14:25:09.875 207 12592.40 50.15 54123.97 88888.00 2020-07-25 14:25:10.000 207 12592.45 50.12 54123.93 88888.00 2020-07-25 14:25:10.125 207 12592.48 50.12 54123.95 88888.00 2020-07-25 14:25:10.250 207 12592.48 50.12 54123.97 88888.00 2020-07-25 14:25:10.375 207 12592.55 50.12 54123.97 88888.00 2020-07-25 14:25:10.500 207 12592.50 50.12 54123.97 88888.00 2020-07-25 14:25:10.625 207 12592.48 50.15 54123.97 88888.00 2020-07-25 14:25:10.750 207 12592.45 50.12 54123.95 88888.00 2020-07-25 14:25:10.875 207 12592.42 50.08 54123.95 88888.00 2020-07-25 14:25:11.000 207 12592.52 50.05 54123.95 88888.00 2020-07-25 14:25:11.125 207 12592.48 50.05 54123.97 88888.00 2020-07-25 14:25:11.250 207 12592.45 50.05 54123.95 88888.00 2020-07-25 14:25:11.375 207 12592.50 50.05 54124.00 88888.00 2020-07-25 14:25:11.500 207 12592.50 50.08 54124.03 88888.00 2020-07-25 14:25:11.625 207 12592.52 50.05 54123.95 88888.00 2020-07-25 14:25:11.750 207 12592.55 50.02 54123.90 88888.00 2020-07-25 14:25:11.875 207 12592.48 50.02 54123.93 88888.00 2020-07-25 14:25:12.000 207 12592.45 50.02 54123.95 88888.00 2020-07-25 14:25:12.125 207 12592.48 50.00 54123.95 88888.00 2020-07-25 14:25:12.250 207 12592.50 49.98 54123.95 88888.00 2020-07-25 14:25:12.375 207 12592.52 50.00 54123.93 88888.00 2020-07-25 14:25:12.500 207 12592.48 50.02 54123.95 88888.00 2020-07-25 14:25:12.625 207 12592.45 50.02 54123.97 88888.00 2020-07-25 14:25:12.750 207 12592.45 50.02 54123.97 88888.00 2020-07-25 14:25:12.875 207 12592.45 50.02 54123.95 88888.00 2020-07-25 14:25:13.000 207 12592.45 50.00 54123.95 88888.00 2020-07-25 14:25:13.125 207 12592.40 50.00 54124.00 88888.00 2020-07-25 14:25:13.250 207 12592.33 50.00 54124.07 88888.00 2020-07-25 14:25:13.375 207 12592.45 50.02 54124.00 88888.00 2020-07-25 14:25:13.500 207 12592.48 50.02 54124.00 88888.00 2020-07-25 14:25:13.625 207 12592.45 50.05 54123.97 88888.00 2020-07-25 14:25:13.750 207 12592.45 50.02 54123.97 88888.00 2020-07-25 14:25:13.875 207 12592.40 49.98 54123.97 88888.00 2020-07-25 14:25:14.000 207 12592.45 50.00 54124.00 88888.00 2020-07-25 14:25:14.125 207 12592.55 50.02 54124.00 88888.00 2020-07-25 14:25:14.250 207 12592.55 50.02 54124.03 88888.00 2020-07-25 14:25:14.375 207 12592.58 50.05 54124.00 88888.00 2020-07-25 14:25:14.500 207 12592.48 50.05 54123.97 88888.00 2020-07-25 14:25:14.625 207 12592.45 50.02 54123.95 88888.00 2020-07-25 14:25:14.750 207 12592.50 50.00 54123.95 88888.00 2020-07-25 14:25:14.875 207 12592.52 50.00 54123.97 88888.00 2020-07-25 14:25:15.000 207 12592.52 50.00 54124.03 88888.00 2020-07-25 14:25:15.125 207 12592.58 50.00 54124.00 88888.00 2020-07-25 14:25:15.250 207 12592.55 50.00 54123.95 88888.00 2020-07-25 14:25:15.375 207 12592.60 49.98 54123.95 88888.00 2020-07-25 14:25:15.500 207 12592.60 49.98 54123.95 88888.00 2020-07-25 14:25:15.625 207 12592.60 50.00 54123.97 88888.00 2020-07-25 14:25:15.750 207 12592.60 50.00 54123.97 88888.00 2020-07-25 14:25:15.875 207 12592.58 49.98 54123.95 88888.00 2020-07-25 14:25:16.000 207 12592.55 49.98 54123.95 88888.00 2020-07-25 14:25:16.125 207 12592.50 49.98 54123.97 88888.00 2020-07-25 14:25:16.250 207 12592.45 49.98 54123.97 88888.00 2020-07-25 14:25:16.375 207 12592.50 50.00 54123.97 88888.00 2020-07-25 14:25:16.500 207 12592.52 49.95 54124.00 88888.00 2020-07-25 14:25:16.625 207 12592.55 49.95 54124.00 88888.00 2020-07-25 14:25:16.750 207 12592.48 49.98 54124.05 88888.00 2020-07-25 14:25:16.875 207 12592.50 49.95 54124.00 88888.00 2020-07-25 14:25:17.000 207 12592.60 49.95 54123.95 88888.00 2020-07-25 14:25:17.125 207 12592.55 49.95 54123.97 88888.00 2020-07-25 14:25:17.250 207 12592.45 49.98 54124.00 88888.00 2020-07-25 14:25:17.375 207 12592.42 49.95 54123.97 88888.00 2020-07-25 14:25:17.500 207 12592.45 49.95 54123.97 88888.00 2020-07-25 14:25:17.625 207 12592.42 49.95 54123.97 88888.00 2020-07-25 14:25:17.750 207 12592.45 49.95 54123.97 88888.00 2020-07-25 14:25:17.875 207 12592.40 49.92 54123.97 88888.00 2020-07-25 14:25:18.000 207 12592.45 49.92 54124.00 88888.00 2020-07-25 14:25:18.125 207 12592.48 49.95 54124.00 88888.00 2020-07-25 14:25:18.250 207 12592.48 49.92 54124.00 88888.00 2020-07-25 14:25:18.375 207 12592.50 49.95 54124.00 88888.00 2020-07-25 14:25:18.500 207 12592.50 49.92 54124.05 88888.00 2020-07-25 14:25:18.625 207 12592.52 49.98 54124.00 88888.00 2020-07-25 14:25:18.750 207 12592.52 49.95 54123.97 88888.00 2020-07-25 14:25:18.875 207 12592.50 49.95 54123.97 88888.00 2020-07-25 14:25:19.000 207 12592.42 49.98 54123.97 88888.00 2020-07-25 14:25:19.125 207 12592.45 49.98 54124.00 88888.00 2020-07-25 14:25:19.250 207 12592.50 49.98 54124.00 88888.00 2020-07-25 14:25:19.375 207 12592.50 49.95 54124.00 88888.00 2020-07-25 14:25:19.500 207 12592.42 49.95 54124.00 88888.00 2020-07-25 14:25:19.625 207 12592.45 49.95 54124.03 88888.00 2020-07-25 14:25:19.750 207 12592.55 49.92 54124.05 88888.00 2020-07-25 14:25:19.875 207 12592.58 49.90 54124.03 88888.00 2020-07-25 14:25:20.000 207 12592.62 49.92 54124.00 88888.00 2020-07-25 14:25:20.125 207 12592.60 49.92 54124.00 88888.00 2020-07-25 14:25:20.250 207 12592.45 49.92 54124.07 88888.00 2020-07-25 14:25:20.375 207 12592.50 49.95 54124.05 88888.00 2020-07-25 14:25:20.500 207 12592.62 49.92 54123.97 88888.00 2020-07-25 14:25:20.625 207 12592.62 49.92 54123.97 88888.00 2020-07-25 14:25:20.750 207 12592.60 49.92 54124.00 88888.00 2020-07-25 14:25:20.875 207 12592.65 49.90 54124.00 88888.00 2020-07-25 14:25:21.000 207 12592.60 49.90 54123.97 88888.00 2020-07-25 14:25:21.125 207 12592.52 49.92 54123.97 88888.00 2020-07-25 14:25:21.250 207 12592.52 49.88 54123.97 88888.00 2020-07-25 14:25:21.375 207 12592.58 49.88 54123.97 88888.00 2020-07-25 14:25:21.500 207 12592.60 49.88 54123.95 88888.00 2020-07-25 14:25:21.625 207 12592.55 49.90 54123.95 88888.00 2020-07-25 14:25:21.750 207 12592.58 49.90 54123.95 88888.00 2020-07-25 14:25:21.875 207 12592.60 49.88 54123.97 88888.00 2020-07-25 14:25:22.000 207 12592.50 49.88 54124.03 88888.00 2020-07-25 14:25:22.125 207 12592.33 49.88 54124.03 88888.00 2020-07-25 14:25:22.250 207 12592.40 49.88 54123.95 88888.00 2020-07-25 14:25:22.375 207 12592.50 49.88 54123.95 88888.00 2020-07-25 14:25:22.500 207 12592.52 49.88 54123.95 88888.00 2020-07-25 14:25:22.625 207 12592.48 49.88 54123.97 88888.00 2020-07-25 14:25:22.750 207 12592.50 49.88 54124.00 88888.00 2020-07-25 14:25:22.875 207 12592.52 49.88 54124.00 88888.00 2020-07-25 14:25:23.000 207 12592.58 49.85 54123.97 88888.00 2020-07-25 14:25:23.125 207 12592.50 49.85 54124.00 88888.00 2020-07-25 14:25:23.250 207 12592.45 49.83 54124.00 88888.00 2020-07-25 14:25:23.375 207 12592.52 49.83 54123.97 88888.00 2020-07-25 14:25:23.500 207 12592.48 49.80 54124.00 88888.00 2020-07-25 14:25:23.625 207 12592.42 49.83 54124.00 88888.00 2020-07-25 14:25:23.750 207 12592.38 49.83 54124.00 88888.00 2020-07-25 14:25:23.875 207 12592.30 49.83 54124.00 88888.00 2020-07-25 14:25:24.000 207 12592.40 49.80 54123.93 88888.00 2020-07-25 14:25:24.125 207 12592.55 49.80 54123.93 88888.00 2020-07-25 14:25:24.250 207 12592.52 49.77 54123.93 88888.00 2020-07-25 14:25:24.375 207 12592.50 49.83 54123.95 88888.00 2020-07-25 14:25:24.500 207 12592.45 49.85 54124.00 88888.00 2020-07-25 14:25:24.625 207 12592.45 49.83 54124.00 88888.00 2020-07-25 14:25:24.750 207 12592.42 49.85 54123.97 88888.00 2020-07-25 14:25:24.875 207 12592.48 49.85 54123.95 88888.00 2020-07-25 14:25:25.000 207 12592.50 49.83 54123.97 88888.00 2020-07-25 14:25:25.125 207 12592.50 49.83 54124.03 88888.00 2020-07-25 14:25:25.250 207 12592.42 49.83 54124.03 88888.00 2020-07-25 14:25:25.375 207 12592.40 49.85 54124.03 88888.00 2020-07-25 14:25:25.500 207 12592.42 49.80 54124.03 88888.00 2020-07-25 14:25:25.625 207 12592.42 49.80 54124.07 88888.00 2020-07-25 14:25:25.750 207 12592.40 49.80 54124.00 88888.00 2020-07-25 14:25:25.875 207 12592.45 49.80 54123.97 88888.00 2020-07-25 14:25:26.000 207 12592.48 49.80 54123.93 88888.00 2020-07-25 14:25:26.125 207 12592.45 49.80 54123.95 88888.00 2020-07-25 14:25:26.250 207 12592.40 49.83 54123.97 88888.00 2020-07-25 14:25:26.375 207 12592.42 49.85 54123.97 88888.00 2020-07-25 14:25:26.500 207 12592.45 49.85 54123.97 88888.00 2020-07-25 14:25:26.625 207 12592.48 49.77 54123.95 88888.00 2020-07-25 14:25:26.750 207 12592.55 49.77 54123.97 88888.00 2020-07-25 14:25:26.875 207 12592.62 49.77 54124.00 88888.00 2020-07-25 14:25:27.000 207 12592.65 49.77 54123.97 88888.00 2020-07-25 14:25:27.125 207 12592.62 49.80 54123.97 88888.00 2020-07-25 14:25:27.250 207 12592.52 49.80 54123.97 88888.00 2020-07-25 14:25:27.375 207 12592.50 49.80 54124.03 88888.00 2020-07-25 14:25:27.500 207 12592.48 49.80 54124.03 88888.00 2020-07-25 14:25:27.625 207 12592.48 49.77 54123.95 88888.00 2020-07-25 14:25:27.750 207 12592.52 49.77 54123.95 88888.00 2020-07-25 14:25:27.875 207 12592.52 49.77 54123.97 88888.00 2020-07-25 14:25:28.000 207 12592.50 49.80 54124.00 88888.00 2020-07-25 14:25:28.125 207 12592.45 49.77 54124.00 88888.00 2020-07-25 14:25:28.250 207 12592.38 49.77 54123.97 88888.00 2020-07-25 14:25:28.375 207 12592.50 49.80 54123.97 88888.00 2020-07-25 14:25:28.500 207 12592.50 49.83 54124.00 88888.00 2020-07-25 14:25:28.625 207 12592.48 49.83 54123.97 88888.00 2020-07-25 14:25:28.750 207 12592.52 49.80 54124.03 88888.00 2020-07-25 14:25:28.875 207 12592.55 49.77 54124.03 88888.00 2020-07-25 14:25:29.000 207 12592.52 49.77 54123.97 88888.00 2020-07-25 14:25:29.125 207 12592.50 49.75 54123.97 88888.00 2020-07-25 14:25:29.250 207 12592.35 49.73 54124.03 88888.00 2020-07-25 14:25:29.375 207 12592.35 49.70 54124.00 88888.00 2020-07-25 14:25:29.500 207 12592.40 49.73 54123.95 88888.00 2020-07-25 14:25:29.625 207 12592.45 49.75 54123.95 88888.00 2020-07-25 14:25:29.750 207 12592.40 49.75 54123.97 88888.00 2020-07-25 14:25:29.875 207 12592.42 49.75 54123.97 88888.00 2020-07-25 14:25:30.000 207 12592.45 49.75 54123.95 88888.00 2020-07-25 14:25:30.125 207 12592.42 49.75 54123.97 88888.00 2020-07-25 14:25:30.250 207 12592.35 49.70 54124.00 88888.00 2020-07-25 14:25:30.375 207 12592.40 49.70 54123.95 88888.00 2020-07-25 14:25:30.500 207 12592.38 49.75 54123.97 88888.00 2020-07-25 14:25:30.625 207 12592.38 49.75 54123.97 88888.00 2020-07-25 14:25:30.750 207 12592.38 49.77 54123.97 88888.00 2020-07-25 14:25:30.875 207 12592.45 49.77 54124.00 88888.00 2020-07-25 14:25:31.000 207 12592.45 49.70 54124.00 88888.00 2020-07-25 14:25:31.125 207 12592.40 49.70 54124.03 88888.00 2020-07-25 14:25:31.250 207 12592.38 49.70 54123.95 88888.00 2020-07-25 14:25:31.375 207 12592.42 49.75 54123.97 88888.00 2020-07-25 14:25:31.500 207 12592.45 49.77 54123.97 88888.00 2020-07-25 14:25:31.625 207 12592.48 49.75 54123.95 88888.00 2020-07-25 14:25:31.750 207 12592.42 49.70 54123.95 88888.00 2020-07-25 14:25:31.875 207 12592.38 49.70 54123.95 88888.00 2020-07-25 14:25:32.000 207 12592.40 49.70 54123.95 88888.00 2020-07-25 14:25:32.125 207 12592.48 49.73 54123.97 88888.00 2020-07-25 14:25:32.250 207 12592.45 49.70 54123.95 88888.00 2020-07-25 14:25:32.375 207 12592.45 49.73 54123.95 88888.00 2020-07-25 14:25:32.500 207 12592.45 49.73 54123.97 88888.00 2020-07-25 14:25:32.625 207 12592.48 49.75 54124.00 88888.00 2020-07-25 14:25:32.750 207 12592.50 49.73 54124.03 88888.00 2020-07-25 14:25:32.875 207 12592.45 49.70 54124.05 88888.00 2020-07-25 14:25:33.000 207 12592.40 49.70 54123.97 88888.00 2020-07-25 14:25:33.125 207 12592.45 49.70 54123.93 88888.00 2020-07-25 14:25:33.250 207 12592.38 49.67 54123.93 88888.00 2020-07-25 14:25:33.375 207 12592.38 49.70 54123.95 88888.00 2020-07-25 14:25:33.500 207 12592.40 49.73 54123.95 88888.00 2020-07-25 14:25:33.625 207 12592.45 49.75 54123.95 88888.00 2020-07-25 14:25:33.750 207 12592.45 49.75 54124.00 88888.00 2020-07-25 14:25:33.875 207 12592.42 49.70 54123.97 88888.00 2020-07-25 14:25:34.000 207 12592.38 49.67 54123.95 88888.00 2020-07-25 14:25:34.125 207 12592.38 49.67 54123.95 88888.00 2020-07-25 14:25:34.250 207 12592.38 49.70 54123.95 88888.00 2020-07-25 14:25:34.375 207 12592.40 49.70 54123.95 88888.00 2020-07-25 14:25:34.500 207 12592.45 49.73 54123.93 88888.00 2020-07-25 14:25:34.625 207 12592.42 49.70 54123.97 88888.00 2020-07-25 14:25:34.750 207 12592.38 49.67 54123.97 88888.00 2020-07-25 14:25:34.875 207 12592.48 49.67 54123.93 88888.00 2020-07-25 14:25:35.000 207 12592.52 49.67 54123.90 88888.00 2020-07-25 14:25:35.125 207 12592.50 49.65 54123.93 88888.00 2020-07-25 14:25:35.250 207 12592.50 49.67 54123.97 88888.00 2020-07-25 14:25:35.375 207 12592.48 49.67 54123.95 88888.00 2020-07-25 14:25:35.500 207 12592.52 49.65 54123.95 88888.00 2020-07-25 14:25:35.625 207 12592.52 49.62 54123.95 88888.00 2020-07-25 14:25:35.750 207 12592.45 49.62 54123.93 88888.00 2020-07-25 14:25:35.875 207 12592.42 49.60 54123.95 88888.00 2020-07-25 14:25:36.000 207 12592.48 49.60 54123.93 88888.00 2020-07-25 14:25:36.125 207 12592.55 49.62 54123.95 88888.00 2020-07-25 14:25:36.250 207 12592.52 49.65 54123.97 88888.00 2020-07-25 14:25:36.375 207 12592.50 49.67 54123.97 88888.00 2020-07-25 14:25:36.500 207 12592.48 49.67 54124.05 88888.00 2020-07-25 14:25:36.625 207 12592.45 49.73 54124.05 88888.00 2020-07-25 14:25:36.750 207 12592.50 49.67 54123.95 88888.00 2020-07-25 14:25:36.875 207 12592.52 49.65 54123.95 88888.00 2020-07-25 14:25:37.000 207 12592.48 49.65 54123.97 88888.00 2020-07-25 14:25:37.125 207 12592.45 49.65 54124.03 88888.00 2020-07-25 14:25:37.250 207 12592.45 49.65 54124.07 88888.00 2020-07-25 14:25:37.375 207 12592.50 49.67 54124.05 88888.00 2020-07-25 14:25:37.500 207 12592.45 49.65 54124.03 88888.00 2020-07-25 14:25:37.625 207 12592.42 49.65 54124.00 88888.00 2020-07-25 14:25:37.750 207 12592.42 49.65 54124.00 88888.00 2020-07-25 14:25:37.875 207 12592.48 49.65 54124.00 88888.00 2020-07-25 14:25:38.000 207 12592.50 49.65 54124.00 88888.00 2020-07-25 14:25:38.125 207 12592.48 49.65 54124.03 88888.00 2020-07-25 14:25:38.250 207 12592.42 49.62 54124.03 88888.00 2020-07-25 14:25:38.375 207 12592.42 49.58 54124.07 88888.00 2020-07-25 14:25:38.500 207 12592.45 49.58 54124.00 88888.00 2020-07-25 14:25:38.625 207 12592.50 49.60 54123.97 88888.00 2020-07-25 14:25:38.750 207 12592.50 49.62 54123.97 88888.00 2020-07-25 14:25:38.875 207 12592.50 49.60 54124.03 88888.00 2020-07-25 14:25:39.000 207 12592.48 49.62 54124.03 88888.00 2020-07-25 14:25:39.125 207 12592.45 49.60 54124.03 88888.00 2020-07-25 14:25:39.250 207 12592.45 49.60 54124.00 88888.00 2020-07-25 14:25:39.375 207 12592.52 49.62 54124.03 88888.00 2020-07-25 14:25:39.500 207 12592.50 49.60 54124.00 88888.00 2020-07-25 14:25:39.625 207 12592.50 49.58 54123.97 88888.00 2020-07-25 14:25:39.750 207 12592.50 49.60 54124.00 88888.00 2020-07-25 14:25:39.875 207 12592.50 49.62 54124.03 88888.00 2020-07-25 14:25:40.000 207 12592.50 49.62 54124.03 88888.00 2020-07-25 14:25:40.125 207 12592.50 49.58 54124.03 88888.00 2020-07-25 14:25:40.250 207 12592.42 49.58 54124.07 88888.00 2020-07-25 14:25:40.375 207 12592.52 49.62 54124.03 88888.00 2020-07-25 14:25:40.500 207 12592.60 49.60 54124.03 88888.00 2020-07-25 14:25:40.625 207 12592.60 49.58 54124.03 88888.00 2020-07-25 14:25:40.750 207 12592.58 49.60 54124.03 88888.00 2020-07-25 14:25:40.875 207 12592.55 49.58 54124.05 88888.00 2020-07-25 14:25:41.000 207 12592.50 49.52 54124.05 88888.00 2020-07-25 14:25:41.125 207 12592.50 49.55 54124.03 88888.00 2020-07-25 14:25:41.250 207 12592.52 49.55 54124.00 88888.00 2020-07-25 14:25:41.375 207 12592.58 49.55 54124.00 88888.00 2020-07-25 14:25:41.500 207 12592.60 49.55 54124.00 88888.00 2020-07-25 14:25:41.625 207 12592.52 49.52 54124.00 88888.00 2020-07-25 14:25:41.750 207 12592.48 49.52 54124.00 88888.00 2020-07-25 14:25:41.875 207 12592.48 49.52 54124.00 88888.00 2020-07-25 14:25:42.000 207 12592.52 49.55 54124.05 88888.00 2020-07-25 14:25:42.125 207 12592.58 49.58 54124.05 88888.00 2020-07-25 14:25:42.250 207 12592.60 49.55 54123.97 88888.00 2020-07-25 14:25:42.375 207 12592.62 49.55 54123.97 88888.00 2020-07-25 14:25:42.500 207 12592.60 49.55 54124.03 88888.00 2020-07-25 14:25:42.625 207 12592.65 49.58 54124.03 88888.00 2020-07-25 14:25:42.750 207 12592.58 49.55 54124.00 88888.00 2020-07-25 14:25:42.875 207 12592.60 49.55 54124.00 88888.00 2020-07-25 14:25:43.000 207 12592.67 49.58 54124.00 88888.00 2020-07-25 14:25:43.125 207 12592.65 49.60 54124.03 88888.00 2020-07-25 14:25:43.250 207 12592.62 49.60 54124.03 88888.00 2020-07-25 14:25:43.375 207 12592.60 49.58 54124.00 88888.00 2020-07-25 14:25:43.500 207 12592.58 49.58 54124.00 88888.00 2020-07-25 14:25:43.625 207 12592.58 49.58 54124.03 88888.00 2020-07-25 14:25:43.750 207 12592.52 49.58 54124.03 88888.00 2020-07-25 14:25:43.875 207 12592.48 49.55 54124.07 88888.00 2020-07-25 14:25:44.000 207 12592.50 49.55 54124.03 88888.00 2020-07-25 14:25:44.125 207 12592.60 49.52 54123.97 88888.00 2020-07-25 14:25:44.250 207 12592.62 49.55 54124.03 88888.00 2020-07-25 14:25:44.375 207 12592.60 49.55 54124.00 88888.00 2020-07-25 14:25:44.500 207 12592.58 49.55 54124.03 88888.00 2020-07-25 14:25:44.625 207 12592.60 49.55 54124.00 88888.00 2020-07-25 14:25:44.750 207 12592.60 49.58 54124.00 88888.00 2020-07-25 14:25:44.875 207 12592.55 49.58 54124.03 88888.00 2020-07-25 14:25:45.000 207 12592.55 49.55 54124.00 88888.00 2020-07-25 14:25:45.125 207 12592.65 49.55 54123.97 88888.00 2020-07-25 14:25:45.250 207 12592.67 49.55 54124.00 88888.00 2020-07-25 14:25:45.375 207 12592.70 49.55 54124.00 88888.00 2020-07-25 14:25:45.500 207 12592.62 49.55 54124.00 88888.00 2020-07-25 14:25:45.625 207 12592.62 49.58 54124.03 88888.00 2020-07-25 14:25:45.750 207 12592.52 49.55 54124.05 88888.00 2020-07-25 14:25:45.875 207 12592.40 49.60 54124.00 88888.00 2020-07-25 14:25:46.000 207 12592.42 49.58 54123.95 88888.00 2020-07-25 14:25:46.125 207 12592.48 49.58 54123.97 88888.00 2020-07-25 14:25:46.250 207 12592.55 49.58 54124.00 88888.00 2020-07-25 14:25:46.375 207 12592.58 49.58 54123.97 88888.00 2020-07-25 14:25:46.500 207 12592.55 49.58 54123.97 88888.00 2020-07-25 14:25:46.625 207 12592.55 49.55 54124.00 88888.00 2020-07-25 14:25:46.750 207 12592.50 49.52 54124.00 88888.00 2020-07-25 14:25:46.875 207 12592.52 49.52 54123.97 88888.00 2020-07-25 14:25:47.000 207 12592.58 49.52 54123.97 88888.00 2020-07-25 14:25:47.125 207 12592.60 49.50 54123.95 88888.00 2020-07-25 14:25:47.250 207 12592.55 49.45 54123.97 88888.00 2020-07-25 14:25:47.375 207 12592.58 49.48 54123.97 88888.00 2020-07-25 14:25:47.500 207 12592.55 49.48 54124.00 88888.00 2020-07-25 14:25:47.625 207 12592.45 49.48 54124.03 88888.00 2020-07-25 14:25:47.750 207 12592.45 49.48 54123.97 88888.00 2020-07-25 14:25:47.875 207 12592.52 49.48 54123.97 88888.00 2020-07-25 14:25:48.000 207 12592.52 49.45 54123.95 88888.00 2020-07-25 14:25:48.125 207 12592.55 49.45 54123.97 88888.00 2020-07-25 14:25:48.250 207 12592.58 49.45 54123.97 88888.00 2020-07-25 14:25:48.375 207 12592.65 49.45 54123.97 88888.00 2020-07-25 14:25:48.500 207 12592.65 49.45 54124.00 88888.00 2020-07-25 14:25:48.625 207 12592.55 49.48 54124.03 88888.00 2020-07-25 14:25:48.750 207 12592.52 49.50 54124.03 88888.00 2020-07-25 14:25:48.875 207 12592.58 49.50 54124.03 88888.00 2020-07-25 14:25:49.000 207 12592.62 49.50 54124.00 88888.00 2020-07-25 14:25:49.125 207 12592.60 49.48 54124.00 88888.00 2020-07-25 14:25:49.250 207 12592.55 49.45 54124.00 88888.00 2020-07-25 14:25:49.375 207 12592.52 49.48 54124.05 88888.00 2020-07-25 14:25:49.500 207 12592.42 49.48 54124.07 88888.00 2020-07-25 14:25:49.625 207 12592.45 49.48 54124.00 88888.00 2020-07-25 14:25:49.750 207 12592.55 49.50 54124.00 88888.00 2020-07-25 14:25:49.875 207 12592.58 49.50 54124.00 88888.00 2020-07-25 14:25:50.000 207 12592.52 49.50 54124.00 88888.00 2020-07-25 14:25:50.125 207 12592.50 49.48 54124.00 88888.00 2020-07-25 14:25:50.250 207 12592.52 49.45 54124.05 88888.00 2020-07-25 14:25:50.375 207 12592.62 49.48 54124.05 88888.00 2020-07-25 14:25:50.500 207 12592.60 49.50 54124.03 88888.00 2020-07-25 14:25:50.625 207 12592.55 49.50 54124.00 88888.00 2020-07-25 14:25:50.750 207 12592.48 49.48 54124.00 88888.00 2020-07-25 14:25:50.875 207 12592.50 49.48 54124.00 88888.00 2020-07-25 14:25:51.000 207 12592.52 49.45 54124.00 88888.00 2020-07-25 14:25:51.125 207 12592.52 49.45 54124.03 88888.00 2020-07-25 14:25:51.250 207 12592.45 49.40 54124.05 88888.00 2020-07-25 14:25:51.375 207 12592.40 49.45 54124.05 88888.00 2020-07-25 14:25:51.500 207 12592.45 49.48 54124.03 88888.00 2020-07-25 14:25:51.625 207 12592.60 49.48 54124.00 88888.00 2020-07-25 14:25:51.750 207 12592.60 49.48 54124.00 88888.00 2020-07-25 14:25:51.875 207 12592.52 49.42 54124.00 88888.00 2020-07-25 14:25:52.000 207 12592.55 49.42 54124.00 88888.00 2020-07-25 14:25:52.125 207 12592.60 49.45 54124.03 88888.00 2020-07-25 14:25:52.250 207 12592.58 49.40 54124.03 88888.00 2020-07-25 14:25:52.375 207 12592.52 49.40 54124.03 88888.00 2020-07-25 14:25:52.500 207 12592.50 49.38 54123.97 88888.00 2020-07-25 14:25:52.625 207 12592.50 49.40 54123.97 88888.00 2020-07-25 14:25:52.750 207 12592.52 49.42 54124.00 88888.00 2020-07-25 14:25:52.875 207 12592.55 49.42 54124.03 88888.00 2020-07-25 14:25:53.000 207 12592.58 49.40 54123.97 88888.00 2020-07-25 14:25:53.125 207 12592.62 49.38 54124.03 88888.00 2020-07-25 14:25:53.250 207 12592.60 49.40 54124.05 88888.00 2020-07-25 14:25:53.375 207 12592.60 49.40 54123.97 88888.00 2020-07-25 14:25:53.500 207 12592.55 49.40 54123.95 88888.00 2020-07-25 14:25:53.625 207 12592.58 49.40 54123.97 88888.00 2020-07-25 14:25:53.750 207 12592.52 49.42 54124.00 88888.00 2020-07-25 14:25:53.875 207 12592.52 49.42 54124.03 88888.00 2020-07-25 14:25:54.000 207 12592.55 49.42 54123.97 88888.00 2020-07-25 14:25:54.125 207 12592.58 49.40 54123.97 88888.00 2020-07-25 14:25:54.250 207 12592.52 49.35 54123.95 88888.00 2020-07-25 14:25:54.375 207 12592.52 49.35 54124.00 88888.00 2020-07-25 14:25:54.500 207 12592.50 49.45 54124.00 88888.00 2020-07-25 14:25:54.625 207 12592.55 49.45 54124.03 88888.00 2020-07-25 14:25:54.750 207 12592.55 49.42 54124.03 88888.00 2020-07-25 14:25:54.875 207 12592.52 49.42 54124.00 88888.00 2020-07-25 14:25:55.000 207 12592.55 49.42 54124.03 88888.00 2020-07-25 14:25:55.125 207 12592.52 49.40 54124.05 88888.00 2020-07-25 14:25:55.250 207 12592.50 49.40 54124.00 88888.00 2020-07-25 14:25:55.375 207 12592.52 49.42 54123.97 88888.00 2020-07-25 14:25:55.500 207 12592.52 49.40 54123.97 88888.00 2020-07-25 14:25:55.625 207 12592.55 49.42 54123.95 88888.00 2020-07-25 14:25:55.750 207 12592.45 49.42 54123.95 88888.00 2020-07-25 14:25:55.875 207 12592.48 49.40 54123.97 88888.00 2020-07-25 14:25:56.000 207 12592.55 49.40 54124.00 88888.00 2020-07-25 14:25:56.125 207 12592.52 49.40 54124.00 88888.00 2020-07-25 14:25:56.250 207 12592.45 49.38 54124.03 88888.00 2020-07-25 14:25:56.375 207 12592.58 49.40 54124.03 88888.00 2020-07-25 14:25:56.500 207 12592.55 49.42 54124.05 88888.00 2020-07-25 14:25:56.625 207 12592.50 49.42 54124.03 88888.00 2020-07-25 14:25:56.750 207 12592.50 49.40 54124.03 88888.00 2020-07-25 14:25:56.875 207 12592.52 49.38 54124.03 88888.00 2020-07-25 14:25:57.000 207 12592.48 49.35 54124.03 88888.00 2020-07-25 14:25:57.125 207 12592.52 49.35 54124.00 88888.00 2020-07-25 14:25:57.250 207 12592.55 49.38 54123.97 88888.00 2020-07-25 14:25:57.375 207 12592.60 49.40 54124.00 88888.00 2020-07-25 14:25:57.500 207 12592.58 49.40 54123.97 88888.00 2020-07-25 14:25:57.625 207 12592.52 49.40 54124.00 88888.00 2020-07-25 14:25:57.750 207 12592.52 49.40 54124.03 88888.00 2020-07-25 14:25:57.875 207 12592.55 49.40 54124.03 88888.00 2020-07-25 14:25:58.000 207 12592.58 49.35 54124.00 88888.00 2020-07-25 14:25:58.125 207 12592.62 49.33 54124.03 88888.00 2020-07-25 14:25:58.250 207 12592.58 49.35 54124.05 88888.00 2020-07-25 14:25:58.375 207 12592.60 49.38 54124.05 88888.00 2020-07-25 14:25:58.500 207 12592.52 49.40 54124.03 88888.00 2020-07-25 14:25:58.625 207 12592.50 49.35 54124.00 88888.00 2020-07-25 14:25:58.750 207 12592.50 49.35 54124.07 88888.00 2020-07-25 14:25:58.875 207 12592.50 49.35 54124.07 88888.00 2020-07-25 14:25:59.000 207 12592.50 49.33 54124.00 88888.00 2020-07-25 14:25:59.125 207 12592.55 49.33 54123.97 88888.00 2020-07-25 14:25:59.250 207 12592.52 49.33 54124.00 88888.00 2020-07-25 14:25:59.375 207 12592.55 49.33 54123.97 88888.00 2020-07-25 14:25:59.500 207 12592.52 49.33 54123.95 88888.00 2020-07-25 14:25:59.625 207 12592.55 49.33 54123.97 88888.00 2020-07-25 14:25:59.750 207 12592.58 49.33 54124.00 88888.00 2020-07-25 14:25:59.875 207 12592.58 49.30 54124.00 88888.00 2020-07-25 14:26:00.000 207 12592.52 49.27 54124.00 88888.00 2020-07-25 14:26:00.125 207 12592.52 49.30 54123.97 88888.00 2020-07-25 14:26:00.250 207 12592.58 49.33 54124.00 88888.00 2020-07-25 14:26:00.375 207 12592.60 49.33 54124.00 88888.00 2020-07-25 14:26:00.500 207 12592.58 49.33 54124.03 88888.00 2020-07-25 14:26:00.625 207 12592.50 49.30 54124.07 88888.00 2020-07-25 14:26:00.750 207 12592.40 49.27 54124.05 88888.00 2020-07-25 14:26:00.875 207 12592.52 49.30 54124.00 88888.00 2020-07-25 14:26:01.000 207 12592.58 49.30 54123.97 88888.00 2020-07-25 14:26:01.125 207 12592.60 49.25 54123.97 88888.00 2020-07-25 14:26:01.250 207 12592.58 49.35 54124.00 88888.00 2020-07-25 14:26:01.375 207 12592.60 49.35 54124.00 88888.00 2020-07-25 14:26:01.500 207 12592.58 49.33 54124.00 88888.00 2020-07-25 14:26:01.625 207 12592.52 49.33 54124.03 88888.00 2020-07-25 14:26:01.750 207 12592.58 49.30 54124.03 88888.00 2020-07-25 14:26:01.875 207 12592.58 49.30 54124.05 88888.00 2020-07-25 14:26:02.000 207 12592.60 49.30 54124.03 88888.00 2020-07-25 14:26:02.125 207 12592.65 49.30 54124.07 88888.00 2020-07-25 14:26:02.250 207 12592.55 49.30 54124.05 88888.00 2020-07-25 14:26:02.375 207 12592.58 49.30 54124.05 88888.00 2020-07-25 14:26:02.500 207 12592.50 49.30 54124.10 88888.00 2020-07-25 14:26:02.625 207 12592.45 49.33 54124.07 88888.00 2020-07-25 14:26:02.750 207 12592.60 49.33 54124.03 88888.00 2020-07-25 14:26:02.875 207 12592.62 49.30 54124.03 88888.00 2020-07-25 14:26:03.000 207 12592.52 49.27 54124.03 88888.00 2020-07-25 14:26:03.125 207 12592.48 49.27 54124.03 88888.00 2020-07-25 14:26:03.250 207 12592.55 49.30 54124.03 88888.00 2020-07-25 14:26:03.375 207 12592.65 49.30 54124.00 88888.00 2020-07-25 14:26:03.500 207 12592.60 49.30 54124.00 88888.00 2020-07-25 14:26:03.625 207 12592.52 49.30 54124.00 88888.00 2020-07-25 14:26:03.750 207 12592.52 49.27 54124.00 88888.00 2020-07-25 14:26:03.875 207 12592.60 49.27 54124.00 88888.00 2020-07-25 14:26:04.000 207 12592.65 49.30 54124.00 88888.00 2020-07-25 14:26:04.125 207 12592.62 49.30 54124.03 88888.00 2020-07-25 14:26:04.250 207 12592.60 49.30 54124.05 88888.00 2020-07-25 14:26:04.375 207 12592.62 49.30 54124.12 88888.00 2020-07-25 14:26:04.500 207 12592.65 49.30 54124.10 88888.00 2020-07-25 14:26:04.625 207 12592.65 49.33 54124.05 88888.00 2020-07-25 14:26:04.750 207 12592.60 49.33 54124.05 88888.00 2020-07-25 14:26:04.875 207 12592.62 49.27 54124.05 88888.00 2020-07-25 14:26:05.000 207 12592.67 49.25 54124.03 88888.00 2020-07-25 14:26:05.125 207 12592.62 49.30 54124.03 88888.00 2020-07-25 14:26:05.250 207 12592.50 49.27 54124.03 88888.00 2020-07-25 14:26:05.375 207 12592.48 49.30 54124.03 88888.00 2020-07-25 14:26:05.500 207 12592.50 49.30 54124.00 88888.00 2020-07-25 14:26:05.625 207 12592.58 49.27 54124.00 88888.00 2020-07-25 14:26:05.750 207 12592.60 49.25 54123.97 88888.00 2020-07-25 14:26:05.875 207 12592.60 49.27 54124.00 88888.00 2020-07-25 14:26:06.000 207 12592.58 49.30 54124.00 88888.00 2020-07-25 14:26:06.125 207 12592.65 49.27 54124.03 88888.00 2020-07-25 14:26:06.250 207 12592.65 49.27 54124.07 88888.00 2020-07-25 14:26:06.375 207 12592.62 49.25 54124.05 88888.00 2020-07-25 14:26:06.500 207 12592.60 49.25 54123.97 88888.00 2020-07-25 14:26:06.625 207 12592.60 49.25 54123.97 88888.00 2020-07-25 14:26:06.750 207 12592.60 49.25 54124.00 88888.00 2020-07-25 14:26:06.875 207 12592.58 49.30 54124.00 88888.00 2020-07-25 14:26:07.000 207 12592.55 49.30 54124.00 88888.00 2020-07-25 14:26:07.125 207 12592.55 49.30 54124.03 88888.00 2020-07-25 14:26:07.250 207 12592.58 49.27 54124.03 88888.00 2020-07-25 14:26:07.375 207 12592.58 49.25 54124.03 88888.00 2020-07-25 14:26:07.500 207 12592.58 49.25 54124.03 88888.00 2020-07-25 14:26:07.625 207 12592.58 49.27 54124.03 88888.00 2020-07-25 14:26:07.750 207 12592.55 49.25 54124.03 88888.00 2020-07-25 14:26:07.875 207 12592.55 49.23 54124.00 88888.00 2020-07-25 14:26:08.000 207 12592.60 49.27 54123.97 88888.00 2020-07-25 14:26:08.125 207 12592.62 49.27 54124.05 88888.00 2020-07-25 14:26:08.250 207 12592.55 49.25 54124.07 88888.00 2020-07-25 14:26:08.375 207 12592.60 49.23 54124.03 88888.00 2020-07-25 14:26:08.500 207 12592.62 49.23 54124.03 88888.00 2020-07-25 14:26:08.625 207 12592.58 49.23 54124.03 88888.00 2020-07-25 14:26:08.750 207 12592.58 49.25 54124.03 88888.00 2020-07-25 14:26:08.875 207 12592.58 49.25 54124.03 88888.00 2020-07-25 14:26:09.000 207 12592.50 49.25 54124.00 88888.00 2020-07-25 14:26:09.125 207 12592.45 49.27 54124.03 88888.00 2020-07-25 14:26:09.250 207 12592.55 49.23 54124.03 88888.00 2020-07-25 14:26:09.375 207 12592.67 49.25 54124.03 88888.00 2020-07-25 14:26:09.500 207 12592.67 49.25 54124.03 88888.00 2020-07-25 14:26:09.625 207 12592.55 49.25 54124.03 88888.00 2020-07-25 14:26:09.750 207 12592.55 49.23 54124.00 88888.00 2020-07-25 14:26:09.875 207 12592.55 49.23 54124.03 88888.00 2020-07-25 14:26:10.000 207 12592.50 49.25 54124.10 88888.00 2020-07-25 14:26:10.125 207 12592.45 49.23 54124.07 88888.00 2020-07-25 14:26:10.250 207 12592.42 49.23 54124.05 88888.00 2020-07-25 14:26:10.375 207 12592.50 49.23 54124.03 88888.00 2020-07-25 14:26:10.500 207 12592.50 49.25 54124.03 88888.00 2020-07-25 14:26:10.625 207 12592.52 49.27 54124.03 88888.00 2020-07-25 14:26:10.750 207 12592.50 49.27 54124.03 88888.00 2020-07-25 14:26:10.875 207 12592.45 49.25 54124.05 88888.00 2020-07-25 14:26:11.000 207 12592.42 49.23 54124.03 88888.00 2020-07-25 14:26:11.125 207 12592.42 49.20 54124.05 88888.00 2020-07-25 14:26:11.250 207 12592.50 49.23 54124.00 88888.00 2020-07-25 14:26:11.375 207 12592.55 49.25 54124.03 88888.00 2020-07-25 14:26:11.500 207 12592.48 49.25 54124.00 88888.00 2020-07-25 14:26:11.625 207 12592.48 49.20 54123.97 88888.00 2020-07-25 14:26:11.750 207 12592.50 49.20 54123.97 88888.00 2020-07-25 14:26:11.875 207 12592.48 49.20 54124.00 88888.00 2020-07-25 14:26:12.000 207 12592.40 49.15 54124.03 88888.00 2020-07-25 14:26:12.125 207 12592.42 49.17 54123.97 88888.00 2020-07-25 14:26:12.250 207 12592.42 49.17 54123.95 88888.00 2020-07-25 14:26:12.375 207 12592.45 49.23 54124.00 88888.00 2020-07-25 14:26:12.500 207 12592.48 49.23 54124.00 88888.00 2020-07-25 14:26:12.625 207 12592.40 49.23 54124.03 88888.00 2020-07-25 14:26:12.750 207 12592.38 49.20 54124.00 88888.00 2020-07-25 14:26:12.875 207 12592.40 49.25 54124.00 88888.00 2020-07-25 14:26:13.000 207 12592.42 49.25 54124.00 88888.00 2020-07-25 14:26:13.125 207 12592.45 49.25 54124.00 88888.00 2020-07-25 14:26:13.250 207 12592.38 49.23 54124.00 88888.00 2020-07-25 14:26:13.375 207 12592.42 49.23 54123.97 88888.00 2020-07-25 14:26:13.500 207 12592.42 49.23 54124.00 88888.00 2020-07-25 14:26:13.625 207 12592.42 49.23 54124.00 88888.00 2020-07-25 14:26:13.750 207 12592.42 49.25 54123.97 88888.00 2020-07-25 14:26:13.875 207 12592.45 49.25 54124.03 88888.00 2020-07-25 14:26:14.000 207 12592.42 49.23 54124.03 88888.00 2020-07-25 14:26:14.125 207 12592.42 49.25 54124.00 88888.00 2020-07-25 14:26:14.250 207 12592.38 49.25 54124.00 88888.00 2020-07-25 14:26:14.375 207 12592.40 49.27 54124.03 88888.00 2020-07-25 14:26:14.500 207 12592.42 49.27 54124.05 88888.00 2020-07-25 14:26:14.625 207 12592.40 49.23 54124.03 88888.00 2020-07-25 14:26:14.750 207 12592.38 49.20 54124.00 88888.00 2020-07-25 14:26:14.875 207 12592.33 49.20 54124.03 88888.00 2020-07-25 14:26:15.000 207 12592.42 49.23 54124.03 88888.00 2020-07-25 14:26:15.125 207 12592.50 49.23 54124.05 88888.00 2020-07-25 14:26:15.250 207 12592.45 49.17 54124.03 88888.00 2020-07-25 14:26:15.375 207 12592.50 49.17 54124.03 88888.00 2020-07-25 14:26:15.500 207 12592.52 49.20 54124.00 88888.00 2020-07-25 14:26:15.625 207 12592.50 49.23 54124.03 88888.00 2020-07-25 14:26:15.750 207 12592.42 49.23 54124.10 88888.00 2020-07-25 14:26:15.875 207 12592.42 49.20 54124.10 88888.00 2020-07-25 14:26:16.000 207 12592.52 49.17 54124.00 88888.00 2020-07-25 14:26:16.125 207 12592.55 49.20 54124.00 88888.00 2020-07-25 14:26:16.250 207 12592.50 49.17 54124.03 88888.00 2020-07-25 14:26:16.375 207 12592.45 49.17 54124.03 88888.00 2020-07-25 14:26:16.500 207 12592.45 49.17 54124.03 88888.00 2020-07-25 14:26:16.625 207 12592.50 49.17 54124.03 88888.00 2020-07-25 14:26:16.750 207 12592.48 49.20 54124.05 88888.00 2020-07-25 14:26:16.875 207 12592.42 49.15 54124.03 88888.00 2020-07-25 14:26:17.000 207 12592.40 49.15 54124.03 88888.00 2020-07-25 14:26:17.125 207 12592.42 49.15 54124.03 88888.00 2020-07-25 14:26:17.250 207 12592.42 49.12 54124.03 88888.00 2020-07-25 14:26:17.375 207 12592.45 49.15 54123.97 88888.00 2020-07-25 14:26:17.500 207 12592.45 49.12 54123.97 88888.00 2020-07-25 14:26:17.625 207 12592.45 49.15 54124.03 88888.00 2020-07-25 14:26:17.750 207 12592.42 49.17 54124.05 88888.00 2020-07-25 14:26:17.875 207 12592.40 49.17 54124.00 88888.00 2020-07-25 14:26:18.000 207 12592.35 49.12 54123.97 88888.00 2020-07-25 14:26:18.125 207 12592.30 49.17 54124.03 88888.00 2020-07-25 14:26:18.250 207 12592.30 49.15 54124.03 88888.00 2020-07-25 14:26:18.375 207 12592.48 49.15 54124.03 88888.00 2020-07-25 14:26:18.500 207 12592.50 49.15 54124.00 88888.00 2020-07-25 14:26:18.625 207 12592.48 49.15 54124.03 88888.00 2020-07-25 14:26:18.750 207 12592.45 49.15 54124.00 88888.00 2020-07-25 14:26:18.875 207 12592.45 49.20 54124.00 88888.00 2020-07-25 14:26:19.000 207 12592.48 49.20 54124.03 88888.00 2020-07-25 14:26:19.125 207 12592.50 49.15 54124.05 88888.00 2020-07-25 14:26:19.250 207 12592.50 49.15 54124.03 88888.00 2020-07-25 14:26:19.375 207 12592.48 49.15 54124.00 88888.00 2020-07-25 14:26:19.500 207 12592.42 49.17 54124.00 88888.00 2020-07-25 14:26:19.625 207 12592.42 49.15 54124.07 88888.00 2020-07-25 14:26:19.750 207 12592.45 49.15 54124.05 88888.00 2020-07-25 14:26:19.875 207 12592.50 49.15 54124.00 88888.00 2020-07-25 14:26:20.000 207 12592.52 49.17 54124.00 88888.00 2020-07-25 14:26:20.125 207 12592.50 49.20 54124.05 88888.00 2020-07-25 14:26:20.250 207 12592.42 49.23 54124.05 88888.00 2020-07-25 14:26:20.375 207 12592.40 49.17 54124.05 88888.00 2020-07-25 14:26:20.500 207 12592.38 49.15 54124.05 88888.00 2020-07-25 14:26:20.625 207 12592.38 49.17 54124.05 88888.00 2020-07-25 14:26:20.750 207 12592.35 49.15 54124.05 88888.00 2020-07-25 14:26:20.875 207 12592.38 49.17 54124.03 88888.00 2020-07-25 14:26:21.000 207 12592.42 49.17 54124.03 88888.00 2020-07-25 14:26:21.125 207 12592.50 49.15 54124.00 88888.00 2020-07-25 14:26:21.250 207 12592.50 49.15 54123.97 88888.00 2020-07-25 14:26:21.375 207 12592.52 49.15 54124.00 88888.00 2020-07-25 14:26:21.500 207 12592.40 49.15 54124.05 88888.00 2020-07-25 14:26:21.625 207 12592.35 49.15 54124.03 88888.00 2020-07-25 14:26:21.750 207 12592.48 49.15 54124.00 88888.00 2020-07-25 14:26:21.875 207 12592.58 49.17 54124.00 88888.00 2020-07-25 14:26:22.000 207 12592.52 49.15 54124.00 88888.00 2020-07-25 14:26:22.125 207 12592.42 49.12 54124.00 88888.00 2020-07-25 14:26:22.250 207 12592.40 49.15 54124.00 88888.00 2020-07-25 14:26:22.375 207 12592.50 49.10 54123.97 88888.00 2020-07-25 14:26:22.500 207 12592.58 49.12 54123.97 88888.00 2020-07-25 14:26:22.625 207 12592.58 49.15 54124.00 88888.00 2020-07-25 14:26:22.750 207 12592.52 49.15 54124.00 88888.00 2020-07-25 14:26:22.875 207 12592.52 49.15 54124.00 88888.00 2020-07-25 14:26:23.000 207 12592.48 49.12 54124.00 88888.00 2020-07-25 14:26:23.125 207 12592.48 49.15 54124.03 88888.00 2020-07-25 14:26:23.250 207 12592.50 49.10 54124.03 88888.00 2020-07-25 14:26:23.375 207 12592.55 49.12 54124.05 88888.00 2020-07-25 14:26:23.500 207 12592.45 49.12 54124.07 88888.00 2020-07-25 14:26:23.625 207 12592.40 49.12 54124.03 88888.00 2020-07-25 14:26:23.750 207 12592.38 49.10 54124.00 88888.00 2020-07-25 14:26:23.875 207 12592.35 49.10 54124.03 88888.00 2020-07-25 14:26:24.000 207 12592.38 49.10 54124.03 88888.00 2020-07-25 14:26:24.125 207 12592.40 49.10 54124.03 88888.00 2020-07-25 14:26:24.250 207 12592.40 49.12 54124.00 88888.00 2020-07-25 14:26:24.375 207 12592.38 49.12 54124.00 88888.00 2020-07-25 14:26:24.500 207 12592.50 49.12 54124.00 88888.00 2020-07-25 14:26:24.625 207 12592.58 49.12 54124.03 88888.00 2020-07-25 14:26:24.750 207 12592.55 49.15 54124.00 88888.00 2020-07-25 14:26:24.875 207 12592.55 49.12 54124.03 88888.00 2020-07-25 14:26:25.000 207 12592.58 49.15 54124.03 88888.00 2020-07-25 14:26:25.125 207 12592.55 49.12 54124.03 88888.00 2020-07-25 14:26:25.250 207 12592.50 49.08 54124.03 88888.00 2020-07-25 14:26:25.375 207 12592.45 49.12 54124.07 88888.00 2020-07-25 14:26:25.500 207 12592.40 49.15 54124.03 88888.00 2020-07-25 14:26:25.625 207 12592.42 49.12 54124.00 88888.00 2020-07-25 14:26:25.750 207 12592.42 49.10 54124.00 88888.00 2020-07-25 14:26:25.875 207 12592.42 49.05 54124.03 88888.00 2020-07-25 14:26:26.000 207 12592.40 49.08 54124.03 88888.00 2020-07-25 14:26:26.125 207 12592.42 49.10 54124.05 88888.00 2020-07-25 14:26:26.250 207 12592.48 49.10 54124.05 88888.00 2020-07-25 14:26:26.375 207 12592.52 49.15 54124.03 88888.00 2020-07-25 14:26:26.500 207 12592.48 49.12 54124.05 88888.00 2020-07-25 14:26:26.625 207 12592.48 49.12 54124.05 88888.00 2020-07-25 14:26:26.750 207 12592.50 49.12 54124.07 88888.00 2020-07-25 14:26:26.875 207 12592.48 49.10 54124.05 88888.00 2020-07-25 14:26:27.000 207 12592.50 49.08 54123.97 88888.00 2020-07-25 14:26:27.125 207 12592.52 49.10 54124.00 88888.00 2020-07-25 14:26:27.250 207 12592.45 49.10 54124.07 88888.00 2020-07-25 14:26:27.375 207 12592.40 49.10 54124.05 88888.00 2020-07-25 14:26:27.500 207 12592.40 49.10 54123.95 88888.00 2020-07-25 14:26:27.625 207 12592.42 49.05 54123.97 88888.00 2020-07-25 14:26:27.750 207 12592.45 49.08 54124.03 88888.00 2020-07-25 14:26:27.875 207 12592.40 49.10 54124.03 88888.00 2020-07-25 14:26:28.000 207 12592.38 49.12 54124.03 88888.00 2020-07-25 14:26:28.125 207 12592.40 49.10 54124.00 88888.00 2020-07-25 14:26:28.250 207 12592.42 49.02 54123.97 88888.00 2020-07-25 14:26:28.375 207 12592.45 49.05 54123.97 88888.00 2020-07-25 14:26:28.500 207 12592.42 49.05 54123.97 88888.00 2020-07-25 14:26:28.625 207 12592.40 49.10 54124.03 88888.00 2020-07-25 14:26:28.750 207 12592.48 49.12 54124.05 88888.00 2020-07-25 14:26:28.875 207 12592.45 49.10 54124.05 88888.00 2020-07-25 14:26:29.000 207 12592.45 49.10 54124.03 88888.00 2020-07-25 14:26:29.125 207 12592.40 49.10 54124.07 88888.00 2020-07-25 14:26:29.250 207 12592.33 49.02 54124.12 88888.00 2020-07-25 14:26:29.375 207 12592.38 49.00 54124.05 88888.00 2020-07-25 14:26:29.500 207 12592.42 49.02 54124.00 88888.00 2020-07-25 14:26:29.625 207 12592.45 49.02 54124.00 88888.00 2020-07-25 14:26:29.750 207 12592.40 49.08 54124.00 88888.00 2020-07-25 14:26:29.875 207 12592.35 49.08 54124.03 88888.00 2020-07-25 14:26:30.000 207 12592.38 49.08 54124.03 88888.00 2020-07-25 14:26:30.125 207 12592.40 49.08 54124.05 88888.00 2020-07-25 14:26:30.250 207 12592.40 49.10 54124.05 88888.00 2020-07-25 14:26:30.375 207 12592.42 49.12 54124.07 88888.00 2020-07-25 14:26:30.500 207 12592.42 49.12 54124.03 88888.00 2020-07-25 14:26:30.625 207 12592.40 49.10 54124.03 88888.00 2020-07-25 14:26:30.750 207 12592.40 49.10 54124.03 88888.00 2020-07-25 14:26:30.875 207 12592.48 49.15 54124.00 88888.00 2020-07-25 14:26:31.000 207 12592.45 49.12 54124.00 88888.00 2020-07-25 14:26:31.125 207 12592.42 49.10 54124.07 88888.00 2020-07-25 14:26:31.250 207 12592.38 49.08 54124.07 88888.00 2020-07-25 14:26:31.375 207 12592.40 49.10 54124.05 88888.00 2020-07-25 14:26:31.500 207 12592.40 49.12 54124.05 88888.00 2020-07-25 14:26:31.625 207 12592.40 49.15 54124.05 88888.00 2020-07-25 14:26:31.750 207 12592.40 49.10 54124.05 88888.00 2020-07-25 14:26:31.875 207 12592.42 49.12 54124.05 88888.00 2020-07-25 14:26:32.000 207 12592.38 49.15 54124.03 88888.00 2020-07-25 14:26:32.125 207 12592.33 49.12 54124.05 88888.00 2020-07-25 14:26:32.250 207 12592.30 49.10 54124.05 88888.00 2020-07-25 14:26:32.375 207 12592.38 49.10 54124.03 88888.00 2020-07-25 14:26:32.500 207 12592.40 49.08 54123.97 88888.00 2020-07-25 14:26:32.625 207 12592.42 49.12 54124.00 88888.00 2020-07-25 14:26:32.750 207 12592.40 49.12 54124.03 88888.00 2020-07-25 14:26:32.875 207 12592.38 49.12 54124.03 88888.00 2020-07-25 14:26:33.000 207 12592.40 49.08 54124.03 88888.00 2020-07-25 14:26:33.125 207 12592.38 49.08 54124.07 88888.00 2020-07-25 14:26:33.250 207 12592.33 49.10 54124.03 88888.00 2020-07-25 14:26:33.375 207 12592.33 49.12 54123.97 88888.00 2020-07-25 14:26:33.500 207 12592.30 49.12 54124.00 88888.00 2020-07-25 14:26:33.625 207 12592.35 49.15 54124.03 88888.00 2020-07-25 14:26:33.750 207 12592.35 49.12 54124.07 88888.00 2020-07-25 14:26:33.875 207 12592.40 49.12 54124.07 88888.00 2020-07-25 14:26:34.000 207 12592.35 49.10 54124.03 88888.00 2020-07-25 14:26:34.125 207 12592.30 49.05 54124.00 88888.00 2020-07-25 14:26:34.250 207 12592.25 49.08 54124.00 88888.00 2020-07-25 14:26:34.375 207 12592.30 49.10 54124.03 88888.00 2020-07-25 14:26:34.500 207 12592.35 49.12 54124.00 88888.00 2020-07-25 14:26:34.625 207 12592.42 49.10 54124.00 88888.00 2020-07-25 14:26:34.750 207 12592.40 49.08 54123.97 88888.00 2020-07-25 14:26:34.875 207 12592.30 49.10 54124.00 88888.00 2020-07-25 14:26:35.000 207 12592.27 49.10 54124.05 88888.00 2020-07-25 14:26:35.125 207 12592.33 49.05 54124.10 88888.00 2020-07-25 14:26:35.250 207 12592.35 49.05 54124.05 88888.00 2020-07-25 14:26:35.375 207 12592.40 49.05 54124.00 88888.00 2020-07-25 14:26:35.500 207 12592.38 49.10 54124.00 88888.00 2020-07-25 14:26:35.625 207 12592.30 49.12 54124.00 88888.00 2020-07-25 14:26:35.750 207 12592.27 49.10 54124.00 88888.00 2020-07-25 14:26:35.875 207 12592.38 49.10 54124.00 88888.00 2020-07-25 14:26:36.000 207 12592.45 49.10 54124.00 88888.00 2020-07-25 14:26:36.125 207 12592.42 49.10 54124.00 88888.00 2020-07-25 14:26:36.250 207 12592.33 49.05 54124.00 88888.00 2020-07-25 14:26:36.375 207 12592.35 49.08 54124.00 88888.00 2020-07-25 14:26:36.500 207 12592.38 49.12 54124.03 88888.00 2020-07-25 14:26:36.625 207 12592.38 49.12 54124.03 88888.00 2020-07-25 14:26:36.750 207 12592.35 49.10 54124.03 88888.00 2020-07-25 14:26:36.875 207 12592.33 49.10 54124.03 88888.00 2020-07-25 14:26:37.000 207 12592.27 49.10 54124.10 88888.00 2020-07-25 14:26:37.125 207 12592.27 49.10 54124.10 88888.00 2020-07-25 14:26:37.250 207 12592.35 49.10 54124.03 88888.00 2020-07-25 14:26:37.375 207 12592.35 49.10 54124.05 88888.00 2020-07-25 14:26:37.500 207 12592.33 49.10 54124.05 88888.00 2020-07-25 14:26:37.625 207 12592.30 49.10 54124.05 88888.00 2020-07-25 14:26:37.750 207 12592.33 49.12 54124.03 88888.00 2020-07-25 14:26:37.875 207 12592.35 49.12 54124.03 88888.00 2020-07-25 14:26:38.000 207 12592.30 49.10 54124.03 88888.00 2020-07-25 14:26:38.125 207 12592.20 49.08 54124.05 88888.00 2020-07-25 14:26:38.250 207 12592.17 49.08 54124.03 88888.00 2020-07-25 14:26:38.375 207 12592.20 49.10 54124.05 88888.00 2020-07-25 14:26:38.500 207 12592.25 49.08 54124.03 88888.00 2020-07-25 14:26:38.625 207 12592.27 49.08 54124.03 88888.00 2020-07-25 14:26:38.750 207 12592.33 49.10 54124.03 88888.00 2020-07-25 14:26:38.875 207 12592.38 49.10 54124.03 88888.00 2020-07-25 14:26:39.000 207 12592.33 49.05 54124.05 88888.00 2020-07-25 14:26:39.125 207 12592.25 49.05 54124.03 88888.00 2020-07-25 14:26:39.250 207 12592.25 49.05 54124.03 88888.00 2020-07-25 14:26:39.375 207 12592.30 49.08 54124.00 88888.00 2020-07-25 14:26:39.500 207 12592.40 49.10 54124.00 88888.00 2020-07-25 14:26:39.625 207 12592.48 49.10 54123.97 88888.00 2020-07-25 14:26:39.750 207 12592.40 49.12 54123.97 88888.00 2020-07-25 14:26:39.875 207 12592.38 49.05 54124.00 88888.00 2020-07-25 14:26:40.000 207 12592.33 49.05 54124.00 88888.00 2020-07-25 14:26:40.125 207 12592.33 49.05 54124.00 88888.00 2020-07-25 14:26:40.250 207 12592.30 49.08 54124.03 88888.00 2020-07-25 14:26:40.375 207 12592.35 49.08 54123.97 88888.00 2020-07-25 14:26:40.500 207 12592.35 49.08 54123.95 88888.00 2020-07-25 14:26:40.625 207 12592.33 49.02 54123.95 88888.00 2020-07-25 14:26:40.750 207 12592.38 49.05 54123.97 88888.00 2020-07-25 14:26:40.875 207 12592.40 49.05 54124.00 88888.00 2020-07-25 14:26:41.000 207 12592.35 49.05 54124.00 88888.00 2020-07-25 14:26:41.125 207 12592.42 49.05 54123.95 88888.00 2020-07-25 14:26:41.250 207 12592.45 49.02 54123.95 88888.00 2020-07-25 14:26:41.375 207 12592.42 49.00 54123.97 88888.00 2020-07-25 14:26:41.500 207 12592.35 49.00 54123.95 88888.00 2020-07-25 14:26:41.625 207 12592.35 49.02 54123.97 88888.00 2020-07-25 14:26:41.750 207 12592.38 49.02 54124.00 88888.00 2020-07-25 14:26:41.875 207 12592.35 49.00 54123.97 88888.00 2020-07-25 14:26:42.000 207 12592.30 49.00 54123.95 88888.00 2020-07-25 14:26:42.125 207 12592.27 48.98 54123.97 88888.00 2020-07-25 14:26:42.250 207 12592.27 48.98 54123.97 88888.00 2020-07-25 14:26:42.375 207 12592.35 49.02 54124.00 88888.00 2020-07-25 14:26:42.500 207 12592.40 49.02 54123.97 88888.00 2020-07-25 14:26:42.625 207 12592.38 49.02 54123.97 88888.00 2020-07-25 14:26:42.750 207 12592.27 49.02 54124.00 88888.00 2020-07-25 14:26:42.875 207 12592.23 49.02 54124.05 88888.00 2020-07-25 14:26:43.000 207 12592.17 49.02 54124.03 88888.00 2020-07-25 14:26:43.125 207 12592.23 49.00 54123.95 88888.00 2020-07-25 14:26:43.250 207 12592.33 49.00 54123.97 88888.00 2020-07-25 14:26:43.375 207 12592.35 49.00 54124.00 88888.00 2020-07-25 14:26:43.500 207 12592.33 49.02 54123.97 88888.00 2020-07-25 14:26:43.625 207 12592.30 49.02 54123.97 88888.00 2020-07-25 14:26:43.750 207 12592.33 49.02 54123.97 88888.00 2020-07-25 14:26:43.875 207 12592.38 49.00 54123.97 88888.00 2020-07-25 14:26:44.000 207 12592.38 49.02 54123.97 88888.00 2020-07-25 14:26:44.125 207 12592.38 49.02 54123.97 88888.00 2020-07-25 14:26:44.250 207 12592.33 49.02 54124.00 88888.00 2020-07-25 14:26:44.375 207 12592.33 49.02 54124.03 88888.00 2020-07-25 14:26:44.500 207 12592.33 48.98 54124.00 88888.00 2020-07-25 14:26:44.625 207 12592.30 48.98 54123.97 88888.00 2020-07-25 14:26:44.750 207 12592.27 49.00 54123.97 88888.00 2020-07-25 14:26:44.875 207 12592.25 49.00 54124.03 88888.00 2020-07-25 14:26:45.000 207 12592.30 49.00 54123.97 88888.00 2020-07-25 14:26:45.125 207 12592.35 49.02 54123.93 88888.00 2020-07-25 14:26:45.250 207 12592.35 49.05 54123.97 88888.00 2020-07-25 14:26:45.375 207 12592.33 49.05 54123.97 88888.00 2020-07-25 14:26:45.500 207 12592.30 49.02 54123.95 88888.00 2020-07-25 14:26:45.625 207 12592.30 49.05 54123.95 88888.00 2020-07-25 14:26:45.750 207 12592.33 49.08 54123.97 88888.00 2020-07-25 14:26:45.875 207 12592.30 49.05 54123.97 88888.00 2020-07-25 14:26:46.000 207 12592.30 49.02 54123.97 88888.00 2020-07-25 14:26:46.125 207 12592.30 49.02 54124.00 88888.00 2020-07-25 14:26:46.250 207 12592.23 49.02 54123.97 88888.00 2020-07-25 14:26:46.375 207 12592.25 49.05 54124.00 88888.00 2020-07-25 14:26:46.500 207 12592.30 49.08 54123.97 88888.00 2020-07-25 14:26:46.625 207 12592.33 49.08 54123.97 88888.00 2020-07-25 14:26:46.750 207 12592.25 49.02 54124.00 88888.00 2020-07-25 14:26:46.875 207 12592.20 49.02 54124.03 88888.00 2020-07-25 14:26:47.000 207 12592.20 49.02 54123.95 88888.00 2020-07-25 14:26:47.125 207 12592.17 49.00 54123.93 88888.00 2020-07-25 14:26:47.250 207 12592.15 49.00 54123.93 88888.00 2020-07-25 14:26:47.375 207 12592.23 49.02 54123.93 88888.00 2020-07-25 14:26:47.500 207 12592.25 49.00 54123.93 88888.00 2020-07-25 14:26:47.625 207 12592.33 49.05 54123.93 88888.00 2020-07-25 14:26:47.750 207 12592.33 49.05 54123.93 88888.00 2020-07-25 14:26:47.875 207 12592.30 49.02 54123.93 88888.00 2020-07-25 14:26:48.000 207 12592.33 49.00 54123.90 88888.00 2020-07-25 14:26:48.125 207 12592.33 49.00 54123.97 88888.00 2020-07-25 14:26:48.250 207 12592.33 49.05 54124.00 88888.00 2020-07-25 14:26:48.375 207 12592.35 49.08 54123.97 88888.00 2020-07-25 14:26:48.500 207 12592.33 49.10 54123.97 88888.00 2020-07-25 14:26:48.625 207 12592.30 49.02 54123.97 88888.00 2020-07-25 14:26:48.750 207 12592.30 49.02 54124.03 88888.00 2020-07-25 14:26:48.875 207 12592.23 49.02 54124.05 88888.00 2020-07-25 14:26:49.000 207 12592.27 49.02 54124.00 88888.00 2020-07-25 14:26:49.125 207 12592.33 49.08 54123.97 88888.00 2020-07-25 14:26:49.250 207 12592.27 49.05 54123.97 88888.00 2020-07-25 14:26:49.375 207 12592.20 49.02 54123.95 88888.00 2020-07-25 14:26:49.500 207 12592.23 49.02 54123.97 88888.00 2020-07-25 14:26:49.625 207 12592.25 49.00 54123.95 88888.00 2020-07-25 14:26:49.750 207 12592.23 49.02 54123.95 88888.00 2020-07-25 14:26:49.875 207 12592.23 49.02 54123.93 88888.00 2020-07-25 14:26:50.000 207 12592.25 49.00 54123.95 88888.00 2020-07-25 14:26:50.125 207 12592.25 49.00 54123.95 88888.00 2020-07-25 14:26:50.250 207 12592.17 49.00 54123.95 88888.00 2020-07-25 14:26:50.375 207 12592.27 49.05 54123.95 88888.00 2020-07-25 14:26:50.500 207 12592.27 49.05 54123.97 88888.00 2020-07-25 14:26:50.625 207 12592.23 49.05 54124.00 88888.00 2020-07-25 14:26:50.750 207 12592.20 49.05 54124.03 88888.00 2020-07-25 14:26:50.875 207 12592.15 49.02 54124.00 88888.00 2020-07-25 14:26:51.000 207 12592.23 49.05 54123.93 88888.00 2020-07-25 14:26:51.125 207 12592.33 49.08 54123.93 88888.00 2020-07-25 14:26:51.250 207 12592.27 49.02 54123.95 88888.00 2020-07-25 14:26:51.375 207 12592.27 49.00 54123.95 88888.00 2020-07-25 14:26:51.500 207 12592.25 49.02 54123.93 88888.00 2020-07-25 14:26:51.625 207 12592.23 49.05 54123.93 88888.00 2020-07-25 14:26:51.750 207 12592.17 49.02 54123.93 88888.00 2020-07-25 14:26:51.875 207 12592.15 49.00 54123.95 88888.00 2020-07-25 14:26:52.000 207 12592.15 49.02 54123.95 88888.00 2020-07-25 14:26:52.125 207 12592.17 49.05 54123.97 88888.00 2020-07-25 14:26:52.250 207 12592.20 49.00 54124.00 88888.00 2020-07-25 14:26:52.375 207 12592.33 49.02 54124.00 88888.00 2020-07-25 14:26:52.500 207 12592.30 49.05 54124.00 88888.00 2020-07-25 14:26:52.625 207 12592.23 49.05 54124.00 88888.00 2020-07-25 14:26:52.750 207 12592.15 49.02 54124.03 88888.00 2020-07-25 14:26:52.875 207 12592.15 48.98 54123.95 88888.00 2020-07-25 14:26:53.000 207 12592.20 48.98 54123.90 88888.00 2020-07-25 14:26:53.125 207 12592.20 48.98 54123.95 88888.00 2020-07-25 14:26:53.250 207 12592.12 48.98 54123.95 88888.00 2020-07-25 14:26:53.375 207 12592.15 49.00 54123.93 88888.00 2020-07-25 14:26:53.500 207 12592.17 48.98 54123.95 88888.00 2020-07-25 14:26:53.625 207 12592.20 49.00 54123.95 88888.00 2020-07-25 14:26:53.750 207 12592.23 49.02 54123.95 88888.00 2020-07-25 14:26:53.875 207 12592.27 49.02 54123.95 88888.00 2020-07-25 14:26:54.000 207 12592.25 49.00 54123.93 88888.00 2020-07-25 14:26:54.125 207 12592.25 49.00 54123.93 88888.00 2020-07-25 14:26:54.250 207 12592.25 49.00 54123.95 88888.00 2020-07-25 14:26:54.375 207 12592.27 49.05 54123.95 88888.00 2020-07-25 14:26:54.500 207 12592.25 49.10 54123.95 88888.00 2020-07-25 14:26:54.625 207 12592.27 49.08 54123.97 88888.00 2020-07-25 14:26:54.750 207 12592.23 49.05 54123.97 88888.00 2020-07-25 14:26:54.875 207 12592.20 49.05 54123.90 88888.00 2020-07-25 14:26:55.000 207 12592.27 49.02 54123.85 88888.00 2020-07-25 14:26:55.125 207 12592.33 49.05 54123.93 88888.00 2020-07-25 14:26:55.250 207 12592.33 49.05 54123.95 88888.00 2020-07-25 14:26:55.375 207 12592.25 49.02 54123.95 88888.00 2020-07-25 14:26:55.500 207 12592.25 49.05 54123.93 88888.00 2020-07-25 14:26:55.625 207 12592.23 49.08 54123.97 88888.00 2020-07-25 14:26:55.750 207 12592.12 49.05 54123.95 88888.00 2020-07-25 14:26:55.875 207 12592.12 49.05 54123.95 88888.00 2020-07-25 14:26:56.000 207 12592.23 49.05 54123.95 88888.00 2020-07-25 14:26:56.125 207 12592.25 49.05 54123.97 88888.00 2020-07-25 14:26:56.250 207 12592.17 49.08 54124.00 88888.00 2020-07-25 14:26:56.375 207 12592.15 49.05 54124.00 88888.00 2020-07-25 14:26:56.500 207 12592.15 49.02 54124.00 88888.00 2020-07-25 14:26:56.625 207 12592.15 49.05 54124.03 88888.00 2020-07-25 14:26:56.750 207 12592.10 49.02 54124.03 88888.00 2020-07-25 14:26:56.875 207 12592.15 49.02 54123.97 88888.00 2020-07-25 14:26:57.000 207 12592.20 49.02 54123.95 88888.00 2020-07-25 14:26:57.125 207 12592.25 49.02 54123.97 88888.00 2020-07-25 14:26:57.250 207 12592.20 49.02 54123.97 88888.00 2020-07-25 14:26:57.375 207 12592.23 49.02 54123.95 88888.00 2020-07-25 14:26:57.500 207 12592.27 49.05 54123.97 88888.00 2020-07-25 14:26:57.625 207 12592.35 49.02 54123.97 88888.00 2020-07-25 14:26:57.750 207 12592.38 49.05 54123.97 88888.00 2020-07-25 14:26:57.875 207 12592.35 49.05 54123.97 88888.00 2020-07-25 14:26:58.000 207 12592.38 49.02 54123.95 88888.00 2020-07-25 14:26:58.125 207 12592.35 49.02 54123.97 88888.00 2020-07-25 14:26:58.250 207 12592.25 49.02 54123.97 88888.00 2020-07-25 14:26:58.375 207 12592.33 49.05 54124.00 88888.00 2020-07-25 14:26:58.500 207 12592.33 49.02 54124.00 88888.00 2020-07-25 14:26:58.625 207 12592.23 49.00 54124.05 88888.00 2020-07-25 14:26:58.750 207 12592.15 49.00 54124.00 88888.00 2020-07-25 14:26:58.875 207 12592.25 49.00 54123.93 88888.00 2020-07-25 14:26:59.000 207 12592.27 48.98 54123.93 88888.00 2020-07-25 14:26:59.125 207 12592.30 49.00 54123.93 88888.00 2020-07-25 14:26:59.250 207 12592.25 49.00 54123.93 88888.00 2020-07-25 14:26:59.375 207 12592.25 49.02 54123.93 88888.00 2020-07-25 14:26:59.500 207 12592.25 49.02 54123.90 88888.00 2020-07-25 14:26:59.625 207 12592.20 49.05 54123.95 88888.00 2020-07-25 14:26:59.750 207 12592.23 49.02 54123.97 88888.00 2020-07-25 14:26:59.875 207 12592.27 49.02 54123.97 88888.00 2020-07-25 14:27:00.000 207 12592.27 49.00 54123.90 88888.00 2020-07-25 14:27:00.125 207 12592.25 49.02 54123.93 88888.00 2020-07-25 14:27:00.250 207 12592.23 49.00 54123.95 88888.00 2020-07-25 14:27:00.375 207 12592.27 49.02 54123.95 88888.00 2020-07-25 14:27:00.500 207 12592.23 49.05 54124.00 88888.00 2020-07-25 14:27:00.625 207 12592.23 49.05 54123.97 88888.00 2020-07-25 14:27:00.750 207 12592.27 49.05 54123.90 88888.00 2020-07-25 14:27:00.875 207 12592.27 49.05 54123.95 88888.00 2020-07-25 14:27:01.000 207 12592.25 49.02 54123.97 88888.00 2020-07-25 14:27:01.125 207 12592.17 49.02 54123.97 88888.00 2020-07-25 14:27:01.250 207 12592.17 49.02 54123.93 88888.00 2020-07-25 14:27:01.375 207 12592.20 49.00 54123.90 88888.00 2020-07-25 14:27:01.500 207 12592.23 49.02 54123.90 88888.00 2020-07-25 14:27:01.625 207 12592.20 49.02 54123.90 88888.00 2020-07-25 14:27:01.750 207 12592.20 49.08 54123.93 88888.00 2020-07-25 14:27:01.875 207 12592.20 49.05 54123.93 88888.00 2020-07-25 14:27:02.000 207 12592.15 49.05 54123.93 88888.00 2020-07-25 14:27:02.125 207 12592.15 49.05 54123.95 88888.00 2020-07-25 14:27:02.250 207 12592.17 49.05 54123.97 88888.00 2020-07-25 14:27:02.375 207 12592.20 49.05 54123.97 88888.00 2020-07-25 14:27:02.500 207 12592.17 49.05 54124.00 88888.00 2020-07-25 14:27:02.625 207 12592.15 49.05 54123.95 88888.00 2020-07-25 14:27:02.750 207 12592.17 49.02 54123.90 88888.00 2020-07-25 14:27:02.875 207 12592.25 49.00 54123.90 88888.00 2020-07-25 14:27:03.000 207 12592.25 49.02 54123.93 88888.00 2020-07-25 14:27:03.125 207 12592.17 49.00 54123.93 88888.00 2020-07-25 14:27:03.250 207 12592.15 49.00 54123.90 88888.00 2020-07-25 14:27:03.375 207 12592.12 49.02 54123.93 88888.00 2020-07-25 14:27:03.500 207 12592.12 49.05 54123.95 88888.00 2020-07-25 14:27:03.625 207 12592.15 49.05 54123.93 88888.00 2020-07-25 14:27:03.750 207 12592.23 49.02 54123.93 88888.00 2020-07-25 14:27:03.875 207 12592.15 49.02 54123.90 88888.00 2020-07-25 14:27:04.000 207 12592.12 49.02 54123.90 88888.00 2020-07-25 14:27:04.125 207 12592.20 49.05 54123.90 88888.00 2020-07-25 14:27:04.250 207 12592.15 49.02 54123.95 88888.00 2020-07-25 14:27:04.375 207 12592.08 49.05 54123.97 88888.00 2020-07-25 14:27:04.500 207 12592.17 49.08 54123.93 88888.00 2020-07-25 14:27:04.625 207 12592.27 49.05 54123.85 88888.00 2020-07-25 14:27:04.750 207 12592.27 49.05 54123.88 88888.00 2020-07-25 14:27:04.875 207 12592.30 49.05 54123.90 88888.00 2020-07-25 14:27:05.000 207 12592.25 49.00 54123.88 88888.00 2020-07-25 14:27:05.125 207 12592.17 49.00 54123.90 88888.00 2020-07-25 14:27:05.250 207 12592.15 49.02 54123.93 88888.00 2020-07-25 14:27:05.375 207 12592.25 49.02 54123.90 88888.00 2020-07-25 14:27:05.500 207 12592.25 49.00 54123.88 88888.00 2020-07-25 14:27:05.625 207 12592.25 49.00 54123.90 88888.00 2020-07-25 14:27:05.750 207 12592.27 49.02 54123.90 88888.00 2020-07-25 14:27:05.875 207 12592.30 49.02 54123.88 88888.00 2020-07-25 14:27:06.000 207 12592.25 49.02 54123.88 88888.00 2020-07-25 14:27:06.125 207 12592.20 49.02 54123.88 88888.00 2020-07-25 14:27:06.250 207 12592.12 49.02 54123.95 88888.00 2020-07-25 14:27:06.375 207 12592.15 49.02 54123.90 88888.00 2020-07-25 14:27:06.500 207 12592.15 49.02 54123.85 88888.00 2020-07-25 14:27:06.625 207 12592.20 49.02 54123.82 88888.00 2020-07-25 14:27:06.750 207 12592.23 49.05 54123.85 88888.00 2020-07-25 14:27:06.875 207 12592.27 49.10 54123.90 88888.00 2020-07-25 14:27:07.000 207 12592.30 49.10 54123.90 88888.00 2020-07-25 14:27:07.125 207 12592.33 49.10 54123.93 88888.00 2020-07-25 14:27:07.250 207 12592.27 49.08 54123.90 88888.00 2020-07-25 14:27:07.375 207 12592.27 49.08 54123.90 88888.00 2020-07-25 14:27:07.500 207 12592.25 49.10 54123.90 88888.00 2020-07-25 14:27:07.625 207 12592.17 49.08 54123.93 88888.00 2020-07-25 14:27:07.750 207 12592.23 49.08 54123.93 88888.00 2020-07-25 14:27:07.875 207 12592.30 49.10 54123.88 88888.00 2020-07-25 14:27:08.000 207 12592.27 49.10 54123.85 88888.00 2020-07-25 14:27:08.125 207 12592.25 49.10 54123.93 88888.00 2020-07-25 14:27:08.250 207 12592.10 49.08 54123.93 88888.00 2020-07-25 14:27:08.375 207 12592.15 49.12 54123.88 88888.00 2020-07-25 14:27:08.500 207 12592.23 49.12 54123.82 88888.00 2020-07-25 14:27:08.625 207 12592.23 49.12 54123.85 88888.00 2020-07-25 14:27:08.750 207 12592.27 49.12 54123.88 88888.00 2020-07-25 14:27:08.875 207 12592.27 49.10 54123.90 88888.00 2020-07-25 14:27:09.000 207 12592.27 49.10 54123.90 88888.00 2020-07-25 14:27:09.125 207 12592.27 49.08 54123.90 88888.00 2020-07-25 14:27:09.250 207 12592.30 49.05 54123.88 88888.00 2020-07-25 14:27:09.375 207 12592.30 49.05 54123.88 88888.00 2020-07-25 14:27:09.500 207 12592.27 49.05 54123.90 88888.00 2020-07-25 14:27:09.625 207 12592.27 49.05 54123.85 88888.00 2020-07-25 14:27:09.750 207 12592.25 49.10 54123.88 88888.00 2020-07-25 14:27:09.875 207 12592.27 49.08 54123.93 88888.00 2020-07-25 14:27:10.000 207 12592.30 49.08 54123.93 88888.00 2020-07-25 14:27:10.125 207 12592.23 49.05 54123.95 88888.00 2020-07-25 14:27:10.250 207 12592.10 49.02 54123.93 88888.00 2020-07-25 14:27:10.375 207 12592.20 49.10 54123.88 88888.00 2020-07-25 14:27:10.500 207 12592.27 49.12 54123.88 88888.00 2020-07-25 14:27:10.625 207 12592.33 49.12 54123.88 88888.00 2020-07-25 14:27:10.750 207 12592.33 49.08 54123.88 88888.00 2020-07-25 14:27:10.875 207 12592.35 49.08 54123.88 88888.00 2020-07-25 14:27:11.000 207 12592.40 49.05 54123.88 88888.00 2020-07-25 14:27:11.125 207 12592.38 49.02 54123.90 88888.00 2020-07-25 14:27:11.250 207 12592.33 49.05 54123.93 88888.00 2020-07-25 14:27:11.375 207 12592.35 49.08 54123.93 88888.00 2020-07-25 14:27:11.500 207 12592.33 49.08 54123.90 88888.00 2020-07-25 14:27:11.625 207 12592.27 49.05 54123.88 88888.00 2020-07-25 14:27:11.750 207 12592.25 49.08 54123.88 88888.00 2020-07-25 14:27:11.875 207 12592.23 49.08 54123.88 88888.00 2020-07-25 14:27:12.000 207 12592.25 49.05 54123.93 88888.00 2020-07-25 14:27:12.125 207 12592.23 49.08 54123.97 88888.00 2020-07-25 14:27:12.250 207 12592.15 49.08 54123.88 88888.00 2020-07-25 14:27:12.375 207 12592.20 49.10 54123.88 88888.00 2020-07-25 14:27:12.500 207 12592.25 49.08 54123.85 88888.00 2020-07-25 14:27:12.625 207 12592.25 49.05 54123.85 88888.00 2020-07-25 14:27:12.750 207 12592.25 49.05 54123.88 88888.00 2020-07-25 14:27:12.875 207 12592.38 49.08 54123.90 88888.00 2020-07-25 14:27:13.000 207 12592.38 49.08 54123.88 88888.00 2020-07-25 14:27:13.125 207 12592.30 49.10 54123.93 88888.00 2020-07-25 14:27:13.250 207 12592.30 49.08 54123.90 88888.00 2020-07-25 14:27:13.375 207 12592.30 49.10 54123.88 88888.00 2020-07-25 14:27:13.500 207 12592.25 49.10 54123.88 88888.00 2020-07-25 14:27:13.625 207 12592.30 49.12 54123.90 88888.00 2020-07-25 14:27:13.750 207 12592.38 49.10 54123.88 88888.00 2020-07-25 14:27:13.875 207 12592.35 49.08 54123.88 88888.00 2020-07-25 14:27:14.000 207 12592.25 49.05 54123.93 88888.00 2020-07-25 14:27:14.125 207 12592.20 49.05 54123.95 88888.00 2020-07-25 14:27:14.250 207 12592.25 49.12 54123.88 88888.00 2020-07-25 14:27:14.375 207 12592.27 49.12 54123.85 88888.00 2020-07-25 14:27:14.500 207 12592.30 49.10 54123.85 88888.00 2020-07-25 14:27:14.625 207 12592.27 49.08 54123.85 88888.00 2020-07-25 14:27:14.750 207 12592.30 49.08 54123.85 88888.00 2020-07-25 14:27:14.875 207 12592.35 49.10 54123.85 88888.00 2020-07-25 14:27:15.000 207 12592.35 49.08 54123.82 88888.00 2020-07-25 14:27:15.125 207 12592.35 49.05 54123.85 88888.00 2020-07-25 14:27:15.250 207 12592.30 49.02 54123.85 88888.00 2020-07-25 14:27:15.375 207 12592.30 49.05 54123.85 88888.00 2020-07-25 14:27:15.500 207 12592.38 49.08 54123.85 88888.00 2020-07-25 14:27:15.625 207 12592.40 49.10 54123.82 88888.00 2020-07-25 14:27:15.750 207 12592.38 49.08 54123.85 88888.00 2020-07-25 14:27:15.875 207 12592.35 49.08 54123.85 88888.00 2020-07-25 14:27:16.000 207 12592.30 49.08 54123.88 88888.00 2020-07-25 14:27:16.125 207 12592.33 49.08 54123.85 88888.00 2020-07-25 14:27:16.250 207 12592.27 49.08 54123.85 88888.00 2020-07-25 14:27:16.375 207 12592.33 49.10 54123.85 88888.00 2020-07-25 14:27:16.500 207 12592.27 49.10 54123.85 88888.00 2020-07-25 14:27:16.625 207 12592.27 49.08 54123.85 88888.00 2020-07-25 14:27:16.750 207 12592.27 49.08 54123.88 88888.00 2020-07-25 14:27:16.875 207 12592.27 49.08 54123.90 88888.00 2020-07-25 14:27:17.000 207 12592.27 49.10 54123.90 88888.00 2020-07-25 14:27:17.125 207 12592.25 49.10 54123.93 88888.00 2020-07-25 14:27:17.250 207 12592.17 49.08 54123.90 88888.00 2020-07-25 14:27:17.375 207 12592.17 49.08 54123.90 88888.00 2020-07-25 14:27:17.500 207 12592.25 49.10 54123.85 88888.00 2020-07-25 14:27:17.625 207 12592.30 49.10 54123.88 88888.00 2020-07-25 14:27:17.750 207 12592.23 49.12 54123.88 88888.00 2020-07-25 14:27:17.875 207 12592.17 49.08 54123.93 88888.00 2020-07-25 14:27:18.000 207 12592.15 49.10 54123.90 88888.00 2020-07-25 14:27:18.125 207 12592.17 49.12 54123.82 88888.00 2020-07-25 14:27:18.250 207 12592.20 49.10 54123.80 88888.00 2020-07-25 14:27:18.375 207 12592.20 49.10 54123.80 88888.00 2020-07-25 14:27:18.500 207 12592.20 49.10 54123.82 88888.00 2020-07-25 14:27:18.625 207 12592.27 49.10 54123.88 88888.00 2020-07-25 14:27:18.750 207 12592.27 49.10 54123.88 88888.00 2020-07-25 14:27:18.875 207 12592.27 49.08 54123.90 88888.00 2020-07-25 14:27:19.000 207 12592.30 49.10 54123.88 88888.00 2020-07-25 14:27:19.125 207 12592.23 49.12 54123.90 88888.00 2020-07-25 14:27:19.250 207 12592.17 49.12 54123.90 88888.00 2020-07-25 14:27:19.375 207 12592.25 49.12 54123.90 88888.00 2020-07-25 14:27:19.500 207 12592.27 49.15 54123.88 88888.00 2020-07-25 14:27:19.625 207 12592.30 49.15 54123.88 88888.00 2020-07-25 14:27:19.750 207 12592.33 49.10 54123.88 88888.00 2020-07-25 14:27:19.875 207 12592.30 49.10 54123.93 88888.00 2020-07-25 14:27:20.000 207 12592.30 49.12 54123.90 88888.00 2020-07-25 14:27:20.125 207 12592.25 49.10 54123.85 88888.00 2020-07-25 14:27:20.250 207 12592.23 49.08 54123.85 88888.00 2020-07-25 14:27:20.375 207 12592.23 49.12 54123.85 88888.00 2020-07-25 14:27:20.500 207 12592.17 49.12 54123.90 88888.00 2020-07-25 14:27:20.625 207 12592.17 49.12 54123.93 88888.00 2020-07-25 14:27:20.750 207 12592.20 49.10 54123.90 88888.00 2020-07-25 14:27:20.875 207 12592.20 49.08 54123.88 88888.00 2020-07-25 14:27:21.000 207 12592.17 49.08 54123.85 88888.00 2020-07-25 14:27:21.125 207 12592.17 49.08 54123.88 88888.00 2020-07-25 14:27:21.250 207 12592.20 49.10 54123.90 88888.00 2020-07-25 14:27:21.375 207 12592.25 49.12 54123.90 88888.00 2020-07-25 14:27:21.500 207 12592.23 49.10 54123.88 88888.00 2020-07-25 14:27:21.625 207 12592.25 49.10 54123.85 88888.00 2020-07-25 14:27:21.750 207 12592.27 49.10 54123.90 88888.00 2020-07-25 14:27:21.875 207 12592.25 49.08 54123.93 88888.00 2020-07-25 14:27:22.000 207 12592.25 49.10 54123.88 88888.00 2020-07-25 14:27:22.125 207 12592.27 49.12 54123.90 88888.00 2020-07-25 14:27:22.250 207 12592.20 49.12 54123.90 88888.00 2020-07-25 14:27:22.375 207 12592.20 49.12 54123.88 88888.00 2020-07-25 14:27:22.500 207 12592.20 49.10 54123.85 88888.00 2020-07-25 14:27:22.625 207 12592.27 49.10 54123.85 88888.00 2020-07-25 14:27:22.750 207 12592.27 49.10 54123.88 88888.00 2020-07-25 14:27:22.875 207 12592.25 49.10 54123.88 88888.00 2020-07-25 14:27:23.000 207 12592.33 49.10 54123.85 88888.00 2020-07-25 14:27:23.125 207 12592.25 49.10 54123.90 88888.00 2020-07-25 14:27:23.250 207 12592.10 49.08 54123.88 88888.00 2020-07-25 14:27:23.375 207 12592.10 49.10 54123.85 88888.00 2020-07-25 14:27:23.500 207 12592.17 49.10 54123.88 88888.00 2020-07-25 14:27:23.625 207 12592.20 49.08 54123.88 88888.00 2020-07-25 14:27:23.750 207 12592.17 49.08 54123.93 88888.00 2020-07-25 14:27:23.875 207 12592.12 49.10 54123.93 88888.00 2020-07-25 14:27:24.000 207 12592.17 49.08 54123.82 88888.00 2020-07-25 14:27:24.125 207 12592.17 49.08 54123.80 88888.00 2020-07-25 14:27:24.250 207 12592.15 49.08 54123.80 88888.00 2020-07-25 14:27:24.375 207 12592.20 49.10 54123.82 88888.00 2020-07-25 14:27:24.500 207 12592.23 49.10 54123.82 88888.00 2020-07-25 14:27:24.625 207 12592.23 49.12 54123.82 88888.00 2020-07-25 14:27:24.750 207 12592.17 49.10 54123.82 88888.00 2020-07-25 14:27:24.875 207 12592.17 49.10 54123.82 88888.00 2020-07-25 14:27:25.000 207 12592.23 49.12 54123.88 88888.00 2020-07-25 14:27:25.125 207 12592.23 49.12 54123.88 88888.00 2020-07-25 14:27:25.250 207 12592.15 49.12 54123.90 88888.00 2020-07-25 14:27:25.375 207 12592.20 49.15 54123.88 88888.00 2020-07-25 14:27:25.500 207 12592.25 49.15 54123.88 88888.00 2020-07-25 14:27:25.625 207 12592.17 49.12 54123.88 88888.00 2020-07-25 14:27:25.750 207 12592.12 49.15 54123.93 88888.00 2020-07-25 14:27:25.875 207 12592.10 49.12 54123.93 88888.00 2020-07-25 14:27:26.000 207 12592.15 49.12 54123.82 88888.00 2020-07-25 14:27:26.125 207 12592.20 49.12 54123.88 88888.00 2020-07-25 14:27:26.250 207 12592.12 49.15 54123.88 88888.00 2020-07-25 14:27:26.375 207 12592.12 49.15 54123.85 88888.00 2020-07-25 14:27:26.500 207 12592.23 49.12 54123.85 88888.00 2020-07-25 14:27:26.625 207 12592.25 49.10 54123.88 88888.00 2020-07-25 14:27:26.750 207 12592.20 49.12 54123.85 88888.00 2020-07-25 14:27:26.875 207 12592.23 49.10 54123.82 88888.00 2020-07-25 14:27:27.000 207 12592.23 49.12 54123.82 88888.00 2020-07-25 14:27:27.125 207 12592.27 49.12 54123.88 88888.00 2020-07-25 14:27:27.250 207 12592.27 49.12 54123.90 88888.00 2020-07-25 14:27:27.375 207 12592.27 49.12 54123.88 88888.00 2020-07-25 14:27:27.500 207 12592.25 49.12 54123.88 88888.00 2020-07-25 14:27:27.625 207 12592.23 49.10 54123.88 88888.00 2020-07-25 14:27:27.750 207 12592.17 49.10 54123.93 88888.00 2020-07-25 14:27:27.875 207 12592.12 49.12 54123.88 88888.00 2020-07-25 14:27:28.000 207 12592.17 49.12 54123.80 88888.00 2020-07-25 14:27:28.125 207 12592.20 49.10 54123.82 88888.00 2020-07-25 14:27:28.250 207 12592.17 49.10 54123.82 88888.00 2020-07-25 14:27:28.375 207 12592.23 49.08 54123.85 88888.00 2020-07-25 14:27:28.500 207 12592.23 49.15 54123.82 88888.00 2020-07-25 14:27:28.625 207 12592.23 49.17 54123.82 88888.00 2020-07-25 14:27:28.750 207 12592.20 49.15 54123.82 88888.00 2020-07-25 14:27:28.875 207 12592.17 49.12 54123.82 88888.00 2020-07-25 14:27:29.000 207 12592.12 49.10 54123.80 88888.00 2020-07-25 14:27:29.125 207 12592.12 49.12 54123.82 88888.00 2020-07-25 14:27:29.250 207 12592.17 49.12 54123.82 88888.00 2020-07-25 14:27:29.375 207 12592.17 49.10 54123.82 88888.00 2020-07-25 14:27:29.500 207 12592.17 49.10 54123.82 88888.00 2020-07-25 14:27:29.625 207 12592.12 49.12 54123.88 88888.00 2020-07-25 14:27:29.750 207 12592.02 49.10 54123.93 88888.00 2020-07-25 14:27:29.875 207 12592.02 49.08 54123.85 88888.00 2020-07-25 14:27:30.000 207 12592.12 49.10 54123.78 88888.00 2020-07-25 14:27:30.125 207 12592.20 49.12 54123.82 88888.00 2020-07-25 14:27:30.250 207 12592.20 49.15 54123.85 88888.00 2020-07-25 14:27:30.375 207 12592.20 49.12 54123.85 88888.00 2020-07-25 14:27:30.500 207 12592.15 49.10 54123.85 88888.00 2020-07-25 14:27:30.625 207 12592.20 49.12 54123.85 88888.00 2020-07-25 14:27:30.750 207 12592.23 49.15 54123.90 88888.00 2020-07-25 14:27:30.875 207 12592.23 49.17 54123.90 88888.00 2020-07-25 14:27:31.000 207 12592.23 49.17 54123.88 88888.00 2020-07-25 14:27:31.125 207 12592.25 49.17 54123.85 88888.00 2020-07-25 14:27:31.250 207 12592.25 49.15 54123.82 88888.00 2020-07-25 14:27:31.375 207 12592.27 49.15 54123.85 88888.00 2020-07-25 14:27:31.500 207 12592.27 49.17 54123.85 88888.00 2020-07-25 14:27:31.625 207 12592.27 49.15 54123.88 88888.00 2020-07-25 14:27:31.750 207 12592.25 49.17 54123.90 88888.00 2020-07-25 14:27:31.875 207 12592.25 49.17 54123.82 88888.00 2020-07-25 14:27:32.000 207 12592.30 49.15 54123.80 88888.00 2020-07-25 14:27:32.125 207 12592.30 49.15 54123.88 88888.00 2020-07-25 14:27:32.250 207 12592.30 49.17 54123.88 88888.00 2020-07-25 14:27:32.375 207 12592.33 49.17 54123.85 88888.00 2020-07-25 14:27:32.500 207 12592.30 49.17 54123.82 88888.00 2020-07-25 14:27:32.625 207 12592.27 49.12 54123.80 88888.00 2020-07-25 14:27:32.750 207 12592.27 49.12 54123.80 88888.00 2020-07-25 14:27:32.875 207 12592.30 49.17 54123.85 88888.00 2020-07-25 14:27:33.000 207 12592.35 49.17 54123.88 88888.00 2020-07-25 14:27:33.125 207 12592.30 49.15 54123.85 88888.00 2020-07-25 14:27:33.250 207 12592.23 49.17 54123.82 88888.00 2020-07-25 14:27:33.375 207 12592.27 49.17 54123.82 88888.00 2020-07-25 14:27:33.500 207 12592.33 49.20 54123.82 88888.00 2020-07-25 14:27:33.625 207 12592.30 49.17 54123.88 88888.00 2020-07-25 14:27:33.750 207 12592.20 49.17 54123.88 88888.00 2020-07-25 14:27:33.875 207 12592.17 49.17 54123.78 88888.00 2020-07-25 14:27:34.000 207 12592.25 49.23 54123.72 88888.00 2020-07-25 14:27:34.125 207 12592.25 49.20 54123.78 88888.00 2020-07-25 14:27:34.250 207 12592.23 49.20 54123.78 88888.00 2020-07-25 14:27:34.375 207 12592.25 49.17 54123.78 88888.00 2020-07-25 14:27:34.500 207 12592.23 49.20 54123.78 88888.00 2020-07-25 14:27:34.625 207 12592.20 49.17 54123.78 88888.00 2020-07-25 14:27:34.750 207 12592.20 49.17 54123.75 88888.00 2020-07-25 14:27:34.875 207 12592.23 49.15 54123.75 88888.00 2020-07-25 14:27:35.000 207 12592.17 49.17 54123.78 88888.00 2020-07-25 14:27:35.125 207 12592.17 49.20 54123.80 88888.00 2020-07-25 14:27:35.250 207 12592.15 49.15 54123.80 88888.00 2020-07-25 14:27:35.375 207 12592.12 49.15 54123.82 88888.00 2020-07-25 14:27:35.500 207 12592.17 49.15 54123.80 88888.00 2020-07-25 14:27:35.625 207 12592.17 49.15 54123.85 88888.00 2020-07-25 14:27:35.750 207 12592.10 49.15 54123.82 88888.00 2020-07-25 14:27:35.875 207 12592.15 49.17 54123.80 88888.00 2020-07-25 14:27:36.000 207 12592.23 49.20 54123.80 88888.00 2020-07-25 14:27:36.125 207 12592.25 49.17 54123.78 88888.00 2020-07-25 14:27:36.250 207 12592.23 49.17 54123.80 88888.00 2020-07-25 14:27:36.375 207 12592.23 49.20 54123.80 88888.00 2020-07-25 14:27:36.500 207 12592.25 49.23 54123.82 88888.00 2020-07-25 14:27:36.625 207 12592.20 49.20 54123.80 88888.00 2020-07-25 14:27:36.750 207 12592.25 49.17 54123.80 88888.00 2020-07-25 14:27:36.875 207 12592.27 49.23 54123.82 88888.00 2020-07-25 14:27:37.000 207 12592.30 49.27 54123.82 88888.00 2020-07-25 14:27:37.125 207 12592.25 49.27 54123.85 88888.00 2020-07-25 14:27:37.250 207 12592.23 49.23 54123.85 88888.00 2020-07-25 14:27:37.375 207 12592.25 49.25 54123.82 88888.00 2020-07-25 14:27:37.500 207 12592.30 49.23 54123.78 88888.00 2020-07-25 14:27:37.625 207 12592.25 49.23 54123.82 88888.00 2020-07-25 14:27:37.750 207 12592.15 49.25 54123.85 88888.00 2020-07-25 14:27:37.875 207 12592.17 49.25 54123.78 88888.00 2020-07-25 14:27:38.000 207 12592.23 49.25 54123.78 88888.00 2020-07-25 14:27:38.125 207 12592.25 49.25 54123.80 88888.00 2020-07-25 14:27:38.250 207 12592.20 49.20 54123.82 88888.00 2020-07-25 14:27:38.375 207 12592.23 49.25 54123.80 88888.00 2020-07-25 14:27:38.500 207 12592.23 49.27 54123.80 88888.00 2020-07-25 14:27:38.625 207 12592.23 49.25 54123.78 88888.00 2020-07-25 14:27:38.750 207 12592.17 49.27 54123.78 88888.00 2020-07-25 14:27:38.875 207 12592.15 49.23 54123.75 88888.00 2020-07-25 14:27:39.000 207 12592.15 49.20 54123.72 88888.00 2020-07-25 14:27:39.125 207 12592.23 49.17 54123.78 88888.00 2020-07-25 14:27:39.250 207 12592.17 49.17 54123.82 88888.00 2020-07-25 14:27:39.375 207 12592.12 49.17 54123.80 88888.00 2020-07-25 14:27:39.500 207 12592.10 49.17 54123.78 88888.00 2020-07-25 14:27:39.625 207 12592.05 49.17 54123.85 88888.00 2020-07-25 14:27:39.750 207 12592.08 49.20 54123.82 88888.00 2020-07-25 14:27:39.875 207 12592.15 49.23 54123.75 88888.00 2020-07-25 14:27:40.000 207 12592.17 49.23 54123.72 88888.00 2020-07-25 14:27:40.125 207 12592.23 49.25 54123.78 88888.00 2020-07-25 14:27:40.250 207 12592.25 49.20 54123.78 88888.00 2020-07-25 14:27:40.375 207 12592.23 49.20 54123.75 88888.00 2020-07-25 14:27:40.500 207 12592.17 49.17 54123.70 88888.00 2020-07-25 14:27:40.625 207 12592.12 49.20 54123.72 88888.00 2020-07-25 14:27:40.750 207 12592.20 49.23 54123.75 88888.00 2020-07-25 14:27:40.875 207 12592.20 49.20 54123.75 88888.00 2020-07-25 14:27:41.000 207 12592.20 49.20 54123.72 88888.00 2020-07-25 14:27:41.125 207 12592.20 49.23 54123.75 88888.00 2020-07-25 14:27:41.250 207 12592.15 49.23 54123.80 88888.00 2020-07-25 14:27:41.375 207 12592.20 49.25 54123.80 88888.00 2020-07-25 14:27:41.500 207 12592.23 49.23 54123.78 88888.00 2020-07-25 14:27:41.625 207 12592.20 49.23 54123.82 88888.00 2020-07-25 14:27:41.750 207 12592.15 49.20 54123.85 88888.00 2020-07-25 14:27:41.875 207 12592.10 49.23 54123.78 88888.00 2020-07-25 14:27:42.000 207 12592.12 49.20 54123.78 88888.00 2020-07-25 14:27:42.125 207 12592.23 49.23 54123.80 88888.00 2020-07-25 14:27:42.250 207 12592.25 49.23 54123.80 88888.00 2020-07-25 14:27:42.375 207 12592.25 49.23 54123.78 88888.00 2020-07-25 14:27:42.500 207 12592.17 49.25 54123.75 88888.00 2020-07-25 14:27:42.625 207 12592.15 49.25 54123.75 88888.00 2020-07-25 14:27:42.750 207 12592.15 49.23 54123.72 88888.00 2020-07-25 14:27:42.875 207 12592.20 49.23 54123.75 88888.00 2020-07-25 14:27:43.000 207 12592.17 49.25 54123.72 88888.00 2020-07-25 14:27:43.125 207 12592.12 49.23 54123.78 88888.00 2020-07-25 14:27:43.250 207 12592.12 49.23 54123.80 88888.00 2020-07-25 14:27:43.375 207 12592.12 49.25 54123.78 88888.00 2020-07-25 14:27:43.500 207 12592.12 49.25 54123.72 88888.00 2020-07-25 14:27:43.625 207 12592.15 49.25 54123.78 88888.00 2020-07-25 14:27:43.750 207 12592.10 49.25 54123.80 88888.00 2020-07-25 14:27:43.875 207 12592.08 49.25 54123.72 88888.00 2020-07-25 14:27:44.000 207 12592.08 49.27 54123.70 88888.00 2020-07-25 14:27:44.125 207 12592.00 49.23 54123.72 88888.00 2020-07-25 14:27:44.250 207 12592.05 49.25 54123.75 88888.00 2020-07-25 14:27:44.375 207 12592.12 49.27 54123.75 88888.00 2020-07-25 14:27:44.500 207 12592.17 49.27 54123.72 88888.00 2020-07-25 14:27:44.625 207 12592.20 49.25 54123.75 88888.00 2020-07-25 14:27:44.750 207 12592.17 49.27 54123.75 88888.00 2020-07-25 14:27:44.875 207 12592.15 49.25 54123.70 88888.00 2020-07-25 14:27:45.000 207 12592.17 49.23 54123.68 88888.00 2020-07-25 14:27:45.125 207 12592.25 49.23 54123.70 88888.00 2020-07-25 14:27:45.250 207 12592.17 49.25 54123.75 88888.00 2020-07-25 14:27:45.375 207 12592.17 49.25 54123.75 88888.00 2020-07-25 14:27:45.500 207 12592.15 49.27 54123.70 88888.00 2020-07-25 14:27:45.625 207 12592.08 49.23 54123.78 88888.00 2020-07-25 14:27:45.750 207 12592.00 49.20 54123.75 88888.00 2020-07-25 14:27:45.875 207 12592.08 49.25 54123.70 88888.00 2020-07-25 14:27:46.000 207 12592.20 49.30 54123.70 88888.00 2020-07-25 14:27:46.125 207 12592.20 49.25 54123.75 88888.00 2020-07-25 14:27:46.250 207 12592.17 49.27 54123.72 88888.00 2020-07-25 14:27:46.375 207 12592.12 49.27 54123.75 88888.00 2020-07-25 14:27:46.500 207 12592.12 49.25 54123.72 88888.00 2020-07-25 14:27:46.625 207 12592.15 49.25 54123.70 88888.00 2020-07-25 14:27:46.750 207 12592.10 49.25 54123.72 88888.00 2020-07-25 14:27:46.875 207 12592.10 49.27 54123.72 88888.00 2020-07-25 14:27:47.000 207 12592.12 49.27 54123.70 88888.00 2020-07-25 14:27:47.125 207 12592.05 49.27 54123.60 88888.00 2020-07-25 14:27:47.250 207 12592.02 49.25 54123.60 88888.00 2020-07-25 14:27:47.375 207 12592.05 49.27 54123.60 88888.00 2020-07-25 14:27:47.500 207 12592.10 49.30 54123.57 88888.00 2020-07-25 14:27:47.625 207 12592.05 49.33 54123.62 88888.00 2020-07-25 14:27:47.750 207 12591.98 49.30 54123.62 88888.00 2020-07-25 14:27:47.875 207 12592.05 49.27 54123.53 88888.00 2020-07-25 14:27:48.000 207 12592.12 49.30 54123.50 88888.00 2020-07-25 14:27:48.125 207 12592.15 49.30 54123.68 88888.00 2020-07-25 14:27:48.250 207 12592.10 49.27 54123.70 88888.00 2020-07-25 14:27:48.375 207 12592.17 49.27 54123.70 88888.00 2020-07-25 14:27:48.500 207 12592.20 49.30 54123.72 88888.00 2020-07-25 14:27:48.625 207 12592.20 49.25 54123.72 88888.00 2020-07-25 14:27:48.750 207 12592.20 49.27 54123.72 88888.00 2020-07-25 14:27:48.875 207 12592.20 49.30 54123.70 88888.00 2020-07-25 14:27:49.000 207 12592.23 49.35 54123.72 88888.00 2020-07-25 14:27:49.125 207 12592.23 49.35 54123.72 88888.00 2020-07-25 14:27:49.250 207 12592.12 49.33 54123.70 88888.00 2020-07-25 14:27:49.375 207 12592.12 49.33 54123.70 88888.00 2020-07-25 14:27:49.500 207 12592.05 49.30 54123.72 88888.00 2020-07-25 14:27:49.625 207 12592.05 49.33 54123.78 88888.00 2020-07-25 14:27:49.750 207 12592.02 49.33 54123.78 88888.00 2020-07-25 14:27:49.875 207 12592.05 49.33 54123.68 88888.00 2020-07-25 14:27:50.000 207 12592.10 49.35 54123.68 88888.00 2020-07-25 14:27:50.125 207 12592.10 49.33 54123.72 88888.00 2020-07-25 14:27:50.250 207 12592.08 49.30 54123.75 88888.00 2020-07-25 14:27:50.375 207 12592.05 49.30 54123.72 88888.00 2020-07-25 14:27:50.500 207 12592.10 49.30 54123.70 88888.00 2020-07-25 14:27:50.625 207 12592.15 49.33 54123.70 88888.00 2020-07-25 14:27:50.750 207 12592.08 49.30 54123.70 88888.00 2020-07-25 14:27:50.875 207 12592.05 49.30 54123.72 88888.00 2020-07-25 14:27:51.000 207 12592.12 49.35 54123.72 88888.00 2020-07-25 14:27:51.125 207 12592.10 49.35 54123.72 88888.00 2020-07-25 14:27:51.250 207 12592.08 49.30 54123.70 88888.00 2020-07-25 14:27:51.375 207 12592.10 49.30 54123.68 88888.00 2020-07-25 14:27:51.500 207 12592.15 49.30 54123.65 88888.00 2020-07-25 14:27:51.625 207 12592.17 49.33 54123.70 88888.00 2020-07-25 14:27:51.750 207 12592.10 49.35 54123.75 88888.00 2020-07-25 14:27:51.875 207 12592.08 49.33 54123.68 88888.00 2020-07-25 14:27:52.000 207 12592.12 49.33 54123.68 88888.00 2020-07-25 14:27:52.125 207 12592.15 49.35 54123.70 88888.00 2020-07-25 14:27:52.250 207 12592.08 49.33 54123.68 88888.00 2020-07-25 14:27:52.375 207 12592.12 49.35 54123.70 88888.00 2020-07-25 14:27:52.500 207 12592.15 49.38 54123.72 88888.00 2020-07-25 14:27:52.625 207 12592.17 49.33 54123.70 88888.00 2020-07-25 14:27:52.750 207 12592.15 49.33 54123.70 88888.00 2020-07-25 14:27:52.875 207 12592.08 49.33 54123.70 88888.00 2020-07-25 14:27:53.000 207 12592.00 49.33 54123.70 88888.00 2020-07-25 14:27:53.125 207 12592.05 49.33 54123.72 88888.00 2020-07-25 14:27:53.250 207 12592.08 49.30 54123.75 88888.00 2020-07-25 14:27:53.375 207 12592.08 49.30 54123.75 88888.00 2020-07-25 14:27:53.500 207 12592.05 49.33 54123.72 88888.00 2020-07-25 14:27:53.625 207 12592.08 49.33 54123.75 88888.00 2020-07-25 14:27:53.750 207 12592.02 49.33 54123.78 88888.00 2020-07-25 14:27:53.875 207 12591.98 49.33 54123.72 88888.00 2020-07-25 14:27:54.000 207 12592.02 49.35 54123.70 88888.00 2020-07-25 14:27:54.125 207 12592.12 49.35 54123.72 88888.00 2020-07-25 14:27:54.250 207 12592.05 49.35 54123.72 88888.00 2020-07-25 14:27:54.375 207 12592.05 49.38 54123.72 88888.00 2020-07-25 14:27:54.500 207 12592.08 49.35 54123.72 88888.00 2020-07-25 14:27:54.625 207 12592.08 49.38 54123.72 88888.00 2020-07-25 14:27:54.750 207 12592.10 49.38 54123.72 88888.00 2020-07-25 14:27:54.875 207 12592.10 49.40 54123.72 88888.00 2020-07-25 14:27:55.000 207 12592.08 49.38 54123.75 88888.00 2020-07-25 14:27:55.125 207 12592.12 49.35 54123.72 88888.00 2020-07-25 14:27:55.250 207 12592.05 49.33 54123.75 88888.00 2020-07-25 14:27:55.375 207 12592.08 49.38 54123.75 88888.00 2020-07-25 14:27:55.500 207 12592.08 49.38 54123.78 88888.00 2020-07-25 14:27:55.625 207 12592.05 49.35 54123.82 88888.00 2020-07-25 14:27:55.750 207 12591.98 49.35 54123.82 88888.00 2020-07-25 14:27:55.875 207 12592.00 49.35 54123.75 88888.00 2020-07-25 14:27:56.000 207 12592.08 49.35 54123.72 88888.00 2020-07-25 14:27:56.125 207 12592.12 49.35 54123.78 88888.00 2020-07-25 14:27:56.250 207 12592.08 49.38 54123.78 88888.00 2020-07-25 14:27:56.375 207 12592.08 49.38 54123.75 88888.00 2020-07-25 14:27:56.500 207 12592.05 49.35 54123.75 88888.00 2020-07-25 14:27:56.625 207 12592.05 49.38 54123.75 88888.00 2020-07-25 14:27:56.750 207 12592.10 49.42 54123.72 88888.00 2020-07-25 14:27:56.875 207 12592.10 49.40 54123.75 88888.00 2020-07-25 14:27:57.000 207 12592.02 49.40 54123.75 88888.00 2020-07-25 14:27:57.125 207 12592.00 49.40 54123.75 88888.00 2020-07-25 14:27:57.250 207 12591.98 49.35 54123.72 88888.00 2020-07-25 14:27:57.375 207 12592.00 49.38 54123.70 88888.00 2020-07-25 14:27:57.500 207 12592.00 49.42 54123.72 88888.00 2020-07-25 14:27:57.625 207 12592.02 49.38 54123.75 88888.00 2020-07-25 14:27:57.750 207 12592.05 49.35 54123.80 88888.00 2020-07-25 14:27:57.875 207 12592.05 49.35 54123.75 88888.00 2020-07-25 14:27:58.000 207 12592.10 49.38 54123.68 88888.00 2020-07-25 14:27:58.125 207 12592.05 49.40 54123.65 88888.00 2020-07-25 14:27:58.250 207 12592.02 49.38 54123.72 88888.00 2020-07-25 14:27:58.375 207 12592.02 49.40 54123.75 88888.00 2020-07-25 14:27:58.500 207 12592.05 49.40 54123.75 88888.00 2020-07-25 14:27:58.625 207 12592.02 49.40 54123.72 88888.00 2020-07-25 14:27:58.750 207 12592.05 49.40 54123.72 88888.00 2020-07-25 14:27:58.875 207 12592.08 49.42 54123.70 88888.00 2020-07-25 14:27:59.000 207 12592.05 49.40 54123.68 88888.00 2020-07-25 14:27:59.125 207 12592.05 49.40 54123.70 88888.00 2020-07-25 14:27:59.250 207 12592.05 49.40 54123.70 88888.00 2020-07-25 14:27:59.375 207 12592.08 49.40 54123.70 88888.00 2020-07-25 14:27:59.500 207 12592.08 49.38 54123.72 88888.00 2020-07-25 14:27:59.625 207 12592.10 49.38 54123.70 88888.00 2020-07-25 14:27:59.750 207 12592.12 49.40 54123.78 88888.00 2020-07-25 14:27:59.875 207 12592.12 49.38 54123.72 88888.00 2020-07-25 14:28:00.000 207 12592.17 49.40 54123.68 88888.00 2020-07-25 14:28:00.125 207 12592.15 49.42 54123.70 88888.00 2020-07-25 14:28:00.250 207 12592.10 49.40 54123.75 88888.00 2020-07-25 14:28:00.375 207 12592.15 49.45 54123.72 88888.00 2020-07-25 14:28:00.500 207 12592.17 49.45 54123.70 88888.00 2020-07-25 14:28:00.625 207 12592.15 49.45 54123.68 88888.00 2020-07-25 14:28:00.750 207 12592.10 49.48 54123.70 88888.00 2020-07-25 14:28:00.875 207 12592.10 49.48 54123.68 88888.00 2020-07-25 14:28:01.000 207 12592.15 49.45 54123.65 88888.00 2020-07-25 14:28:01.125 207 12592.20 49.45 54123.68 88888.00 2020-07-25 14:28:01.250 207 12592.20 49.45 54123.68 88888.00 2020-07-25 14:28:01.375 207 12592.17 49.48 54123.70 88888.00 2020-07-25 14:28:01.500 207 12592.12 49.45 54123.72 88888.00 2020-07-25 14:28:01.625 207 12592.12 49.50 54123.78 88888.00 2020-07-25 14:28:01.750 207 12592.08 49.52 54123.80 88888.00 2020-07-25 14:28:01.875 207 12592.05 49.48 54123.80 88888.00 2020-07-25 14:28:02.000 207 12592.12 49.48 54123.72 88888.00 2020-07-25 14:28:02.125 207 12592.17 49.48 54123.75 88888.00 2020-07-25 14:28:02.250 207 12592.10 49.48 54123.78 88888.00 2020-07-25 14:28:02.375 207 12592.05 49.50 54123.75 88888.00 2020-07-25 14:28:02.500 207 12592.02 49.50 54123.70 88888.00 2020-07-25 14:28:02.625 207 12592.05 49.50 54123.75 88888.00 2020-07-25 14:28:02.750 207 12592.10 49.48 54123.72 88888.00 2020-07-25 14:28:02.875 207 12592.10 49.48 54123.72 88888.00 2020-07-25 14:28:03.000 207 12592.12 49.48 54123.68 88888.00 2020-07-25 14:28:03.125 207 12592.15 49.50 54123.70 88888.00 2020-07-25 14:28:03.250 207 12592.15 49.50 54123.72 88888.00 2020-07-25 14:28:03.375 207 12592.20 49.50 54123.70 88888.00 2020-07-25 14:28:03.500 207 12592.20 49.52 54123.70 88888.00 2020-07-25 14:28:03.625 207 12592.17 49.52 54123.70 88888.00 2020-07-25 14:28:03.750 207 12592.12 49.50 54123.72 88888.00 2020-07-25 14:28:03.875 207 12592.05 49.52 54123.75 88888.00 2020-07-25 14:28:04.000 207 12592.12 49.55 54123.70 88888.00 2020-07-25 14:28:04.125 207 12592.17 49.58 54123.70 88888.00 2020-07-25 14:28:04.250 207 12592.17 49.50 54123.70 88888.00 2020-07-25 14:28:04.375 207 12592.17 49.52 54123.70 88888.00 2020-07-25 14:28:04.500 207 12592.15 49.52 54123.70 88888.00 2020-07-25 14:28:04.625 207 12592.20 49.50 54123.68 88888.00 2020-07-25 14:28:04.750 207 12592.25 49.48 54123.65 88888.00 2020-07-25 14:28:04.875 207 12592.20 49.50 54123.70 88888.00 2020-07-25 14:28:05.000 207 12592.12 49.50 54123.70 88888.00 2020-07-25 14:28:05.125 207 12592.12 49.52 54123.72 88888.00 2020-07-25 14:28:05.250 207 12592.10 49.52 54123.72 88888.00 2020-07-25 14:28:05.375 207 12592.15 49.58 54123.72 88888.00 2020-07-25 14:28:05.500 207 12592.15 49.55 54123.70 88888.00 2020-07-25 14:28:05.625 207 12592.15 49.55 54123.75 88888.00 2020-07-25 14:28:05.750 207 12592.12 49.58 54123.75 88888.00 2020-07-25 14:28:05.875 207 12592.05 49.55 54123.80 88888.00 2020-07-25 14:28:06.000 207 12592.08 49.55 54123.75 88888.00 2020-07-25 14:28:06.125 207 12592.12 49.55 54123.70 88888.00 2020-07-25 14:28:06.250 207 12592.10 49.55 54123.68 88888.00 2020-07-25 14:28:06.375 207 12592.10 49.58 54123.65 88888.00 2020-07-25 14:28:06.500 207 12592.15 49.58 54123.68 88888.00 2020-07-25 14:28:06.625 207 12592.20 49.58 54123.68 88888.00 2020-07-25 14:28:06.750 207 12592.12 49.60 54123.65 88888.00 2020-07-25 14:28:06.875 207 12592.12 49.60 54123.65 88888.00 2020-07-25 14:28:07.000 207 12592.10 49.58 54123.68 88888.00 2020-07-25 14:28:07.125 207 12592.05 49.58 54123.65 88888.00 2020-07-25 14:28:07.250 207 12592.08 49.58 54123.68 88888.00 2020-07-25 14:28:07.375 207 12592.12 49.58 54123.65 88888.00 2020-07-25 14:28:07.500 207 12592.10 49.58 54123.65 88888.00 2020-07-25 14:28:07.625 207 12592.10 49.60 54123.68 88888.00 2020-07-25 14:28:07.750 207 12592.15 49.62 54123.70 88888.00 2020-07-25 14:28:07.875 207 12592.23 49.60 54123.70 88888.00 2020-07-25 14:28:08.000 207 12592.17 49.58 54123.65 88888.00 2020-07-25 14:28:08.125 207 12592.17 49.60 54123.62 88888.00 2020-07-25 14:28:08.250 207 12592.17 49.58 54123.65 88888.00 2020-07-25 14:28:08.375 207 12592.25 49.60 54123.68 88888.00 2020-07-25 14:28:08.500 207 12592.27 49.60 54123.68 88888.00 2020-07-25 14:28:08.625 207 12592.23 49.60 54123.70 88888.00 2020-07-25 14:28:08.750 207 12592.17 49.58 54123.68 88888.00 2020-07-25 14:28:08.875 207 12592.15 49.58 54123.68 88888.00 2020-07-25 14:28:09.000 207 12592.15 49.58 54123.68 88888.00 2020-07-25 14:28:09.125 207 12592.10 49.58 54123.68 88888.00 2020-07-25 14:28:09.250 207 12592.02 49.58 54123.65 88888.00 2020-07-25 14:28:09.375 207 12592.08 49.62 54123.68 88888.00 2020-07-25 14:28:09.500 207 12592.12 49.62 54123.68 88888.00 2020-07-25 14:28:09.625 207 12592.15 49.62 54123.68 88888.00 2020-07-25 14:28:09.750 207 12592.20 49.62 54123.68 88888.00 2020-07-25 14:28:09.875 207 12592.17 49.62 54123.72 88888.00 2020-07-25 14:28:10.000 207 12592.17 49.60 54123.72 88888.00 2020-07-25 14:28:10.125 207 12592.20 49.62 54123.65 88888.00 2020-07-25 14:28:10.250 207 12592.12 49.60 54123.62 88888.00 2020-07-25 14:28:10.375 207 12592.15 49.58 54123.62 88888.00 2020-07-25 14:28:10.500 207 12592.17 49.62 54123.68 88888.00 2020-07-25 14:28:10.625 207 12592.20 49.65 54123.68 88888.00 2020-07-25 14:28:10.750 207 12592.15 49.65 54123.65 88888.00 2020-07-25 14:28:10.875 207 12592.10 49.62 54123.65 88888.00 2020-07-25 14:28:11.000 207 12592.10 49.58 54123.62 88888.00 2020-07-25 14:28:11.125 207 12592.08 49.58 54123.60 88888.00 2020-07-25 14:28:11.250 207 12592.05 49.58 54123.62 88888.00 2020-07-25 14:28:11.375 207 12592.08 49.65 54123.62 88888.00 2020-07-25 14:28:11.500 207 12592.12 49.67 54123.62 88888.00 2020-07-25 14:28:11.625 207 12592.12 49.65 54123.65 88888.00 2020-07-25 14:28:11.750 207 12592.08 49.62 54123.62 88888.00 2020-07-25 14:28:11.875 207 12592.05 49.60 54123.62 88888.00 2020-07-25 14:28:12.000 207 12592.02 49.62 54123.68 88888.00 2020-07-25 14:28:12.125 207 12592.08 49.65 54123.68 88888.00 2020-07-25 14:28:12.250 207 12592.10 49.65 54123.62 88888.00 2020-07-25 14:28:12.375 207 12592.12 49.65 54123.62 88888.00 2020-07-25 14:28:12.500 207 12592.15 49.65 54123.62 88888.00 2020-07-25 14:28:12.625 207 12592.17 49.67 54123.62 88888.00 2020-07-25 14:28:12.750 207 12592.20 49.67 54123.68 88888.00 2020-07-25 14:28:12.875 207 12592.20 49.70 54123.68 88888.00 2020-07-25 14:28:13.000 207 12592.17 49.70 54123.68 88888.00 2020-07-25 14:28:13.125 207 12592.17 49.70 54123.68 88888.00 2020-07-25 14:28:13.250 207 12592.08 49.70 54123.65 88888.00 2020-07-25 14:28:13.375 207 12592.08 49.70 54123.65 88888.00 2020-07-25 14:28:13.500 207 12592.12 49.75 54123.62 88888.00 2020-07-25 14:28:13.625 207 12592.17 49.73 54123.65 88888.00 2020-07-25 14:28:13.750 207 12592.17 49.75 54123.62 88888.00 2020-07-25 14:28:13.875 207 12592.17 49.75 54123.65 88888.00 2020-07-25 14:28:14.000 207 12592.17 49.73 54123.70 88888.00 2020-07-25 14:28:14.125 207 12592.12 49.70 54123.75 88888.00 2020-07-25 14:28:14.250 207 12592.15 49.70 54123.70 88888.00 2020-07-25 14:28:14.375 207 12592.20 49.70 54123.65 88888.00 2020-07-25 14:28:14.500 207 12592.10 49.73 54123.62 88888.00 2020-07-25 14:28:14.625 207 12592.08 49.75 54123.62 88888.00 2020-07-25 14:28:14.750 207 12592.12 49.75 54123.62 88888.00 2020-07-25 14:28:14.875 207 12592.17 49.77 54123.65 88888.00 2020-07-25 14:28:15.000 207 12592.20 49.75 54123.62 88888.00 2020-07-25 14:28:15.125 207 12592.20 49.73 54123.65 88888.00 2020-07-25 14:28:15.250 207 12592.20 49.80 54123.68 88888.00 2020-07-25 14:28:15.375 207 12592.30 49.85 54123.70 88888.00 2020-07-25 14:28:15.500 207 12592.33 49.80 54123.68 88888.00 2020-07-25 14:28:15.625 207 12592.27 49.75 54123.68 88888.00 2020-07-25 14:28:15.750 207 12592.20 49.75 54123.65 88888.00 2020-07-25 14:28:15.875 207 12592.15 49.77 54123.62 88888.00 2020-07-25 14:28:16.000 207 12592.20 49.77 54123.65 88888.00 2020-07-25 14:28:16.125 207 12592.17 49.77 54123.70 88888.00 2020-07-25 14:28:16.250 207 12592.15 49.77 54123.65 88888.00 2020-07-25 14:28:16.375 207 12592.23 49.77 54123.60 88888.00 2020-07-25 14:28:16.500 207 12592.23 49.75 54123.60 88888.00 2020-07-25 14:28:16.625 207 12592.17 49.77 54123.62 88888.00 2020-07-25 14:28:16.750 207 12592.15 49.77 54123.65 88888.00 2020-07-25 14:28:16.875 207 12592.15 49.77 54123.62 88888.00 2020-07-25 14:28:17.000 207 12592.15 49.75 54123.60 88888.00 2020-07-25 14:28:17.125 207 12592.08 49.73 54123.60 88888.00 2020-07-25 14:28:17.250 207 12592.05 49.75 54123.65 88888.00 2020-07-25 14:28:17.375 207 12592.10 49.75 54123.65 88888.00 2020-07-25 14:28:17.500 207 12592.15 49.77 54123.62 88888.00 2020-07-25 14:28:17.625 207 12592.17 49.77 54123.62 88888.00 2020-07-25 14:28:17.750 207 12592.20 49.75 54123.65 88888.00 2020-07-25 14:28:17.875 207 12592.23 49.75 54123.68 88888.00 2020-07-25 14:28:18.000 207 12592.25 49.73 54123.68 88888.00 2020-07-25 14:28:18.125 207 12592.23 49.73 54123.72 88888.00 2020-07-25 14:28:18.250 207 12592.20 49.77 54123.70 88888.00 2020-07-25 14:28:18.375 207 12592.23 49.80 54123.62 88888.00 2020-07-25 14:28:18.500 207 12592.23 49.83 54123.62 88888.00 2020-07-25 14:28:18.625 207 12592.23 49.83 54123.65 88888.00 2020-07-25 14:28:18.750 207 12592.20 49.80 54123.65 88888.00 2020-07-25 14:28:18.875 207 12592.27 49.80 54123.62 88888.00 2020-07-25 14:28:19.000 207 12592.35 49.83 54123.62 88888.00 2020-07-25 14:28:19.125 207 12592.30 49.85 54123.62 88888.00 2020-07-25 14:28:19.250 207 12592.17 49.85 54123.68 88888.00 2020-07-25 14:28:19.375 207 12592.15 49.85 54123.68 88888.00 2020-07-25 14:28:19.500 207 12592.17 49.83 54123.68 88888.00 2020-07-25 14:28:19.625 207 12592.15 49.80 54123.65 88888.00 2020-07-25 14:28:19.750 207 12592.15 49.80 54123.65 88888.00 2020-07-25 14:28:19.875 207 12592.17 49.83 54123.68 88888.00 2020-07-25 14:28:20.000 207 12592.17 49.83 54123.68 88888.00 2020-07-25 14:28:20.125 207 12592.12 49.85 54123.72 88888.00 2020-07-25 14:28:20.250 207 12592.08 49.83 54123.75 88888.00 2020-07-25 14:28:20.375 207 12592.15 49.83 54123.68 88888.00 2020-07-25 14:28:20.500 207 12592.20 49.80 54123.65 88888.00 2020-07-25 14:28:20.625 207 12592.20 49.85 54123.68 88888.00 2020-07-25 14:28:20.750 207 12592.17 49.85 54123.70 88888.00 2020-07-25 14:28:20.875 207 12592.17 49.83 54123.70 88888.00 2020-07-25 14:28:21.000 207 12592.15 49.80 54123.65 88888.00 2020-07-25 14:28:21.125 207 12592.12 49.85 54123.65 88888.00 2020-07-25 14:28:21.250 207 12592.15 49.85 54123.65 88888.00 2020-07-25 14:28:21.375 207 12592.17 49.83 54123.68 88888.00 2020-07-25 14:28:21.500 207 12592.20 49.85 54123.68 88888.00 2020-07-25 14:28:21.625 207 12592.17 49.88 54123.68 88888.00 2020-07-25 14:28:21.750 207 12592.23 49.88 54123.65 88888.00 2020-07-25 14:28:21.875 207 12592.23 49.88 54123.62 88888.00 2020-07-25 14:28:22.000 207 12592.17 49.88 54123.62 88888.00 2020-07-25 14:28:22.125 207 12592.15 49.92 54123.70 88888.00 2020-07-25 14:28:22.250 207 12592.10 49.88 54123.78 88888.00 2020-07-25 14:28:22.375 207 12592.15 49.88 54123.68 88888.00 2020-07-25 14:28:22.500 207 12592.17 49.88 54123.68 88888.00 2020-07-25 14:28:22.625 207 12592.17 49.85 54123.68 88888.00 2020-07-25 14:28:22.750 207 12592.17 49.85 54123.65 88888.00 2020-07-25 14:28:22.875 207 12592.20 49.83 54123.68 88888.00 2020-07-25 14:28:23.000 207 12592.25 49.85 54123.62 88888.00 2020-07-25 14:28:23.125 207 12592.25 49.83 54123.65 88888.00 2020-07-25 14:28:23.250 207 12592.10 49.80 54123.68 88888.00 2020-07-25 14:28:23.375 207 12592.12 49.85 54123.65 88888.00 2020-07-25 14:28:23.500 207 12592.12 49.90 54123.65 88888.00 2020-07-25 14:28:23.625 207 12592.15 49.88 54123.62 88888.00 2020-07-25 14:28:23.750 207 12592.12 49.88 54123.65 88888.00 2020-07-25 14:28:23.875 207 12592.10 49.90 54123.68 88888.00 2020-07-25 14:28:24.000 207 12592.10 49.88 54123.65 88888.00 2020-07-25 14:28:24.125 207 12592.12 49.83 54123.68 88888.00 2020-07-25 14:28:24.250 207 12592.08 49.85 54123.75 88888.00 2020-07-25 14:28:24.375 207 12592.10 49.90 54123.70 88888.00 2020-07-25 14:28:24.500 207 12592.12 49.92 54123.65 88888.00 2020-07-25 14:28:24.625 207 12592.12 49.92 54123.65 88888.00 2020-07-25 14:28:24.750 207 12592.10 49.92 54123.68 88888.00 2020-07-25 14:28:24.875 207 12592.15 49.92 54123.70 88888.00 2020-07-25 14:28:25.000 207 12592.15 49.92 54123.68 88888.00 2020-07-25 14:28:25.125 207 12592.10 49.90 54123.68 88888.00 2020-07-25 14:28:25.250 207 12592.05 49.90 54123.65 88888.00 2020-07-25 14:28:25.375 207 12592.15 49.95 54123.65 88888.00 2020-07-25 14:28:25.500 207 12592.23 49.98 54123.68 88888.00 2020-07-25 14:28:25.625 207 12592.23 49.98 54123.70 88888.00 2020-07-25 14:28:25.750 207 12592.20 49.98 54123.70 88888.00 2020-07-25 14:28:25.875 207 12592.20 49.95 54123.65 88888.00 2020-07-25 14:28:26.000 207 12592.20 49.92 54123.65 88888.00 2020-07-25 14:28:26.125 207 12592.20 49.95 54123.68 88888.00 2020-07-25 14:28:26.250 207 12592.12 49.95 54123.75 88888.00 2020-07-25 14:28:26.375 207 12592.10 49.95 54123.78 88888.00 2020-07-25 14:28:26.500 207 12592.05 49.95 54123.70 88888.00 2020-07-25 14:28:26.625 207 12592.05 49.98 54123.65 88888.00 2020-07-25 14:28:26.750 207 12592.15 49.98 54123.68 88888.00 2020-07-25 14:28:26.875 207 12592.12 49.95 54123.62 88888.00 2020-07-25 14:28:27.000 207 12592.12 49.95 54123.65 88888.00 2020-07-25 14:28:27.125 207 12592.08 49.98 54123.70 88888.00 2020-07-25 14:28:27.250 207 12592.08 49.98 54123.65 88888.00 2020-07-25 14:28:27.375 207 12592.15 49.98 54123.62 88888.00 2020-07-25 14:28:27.500 207 12592.15 49.98 54123.62 88888.00 2020-07-25 14:28:27.625 207 12592.15 49.95 54123.62 88888.00 2020-07-25 14:28:27.750 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:27.875 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:28.000 207 12592.17 49.95 54123.65 88888.00 2020-07-25 14:28:28.125 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:28.250 207 12592.15 49.98 54123.72 88888.00 2020-07-25 14:28:28.375 207 12592.10 50.00 54123.72 88888.00 2020-07-25 14:28:28.500 207 12592.08 50.00 54123.68 88888.00 2020-07-25 14:28:28.625 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:28.750 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:28.875 207 12592.08 50.00 54123.65 88888.00 2020-07-25 14:28:29.000 207 12592.10 50.00 54123.65 88888.00 2020-07-25 14:28:29.125 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:29.250 207 12592.17 50.00 54123.68 88888.00 2020-07-25 14:28:29.375 207 12592.17 50.00 54123.65 88888.00 2020-07-25 14:28:29.500 207 12592.17 49.98 54123.68 88888.00 2020-07-25 14:28:29.625 207 12592.17 50.00 54123.70 88888.00 2020-07-25 14:28:29.750 207 12592.17 49.98 54123.72 88888.00 2020-07-25 14:28:29.875 207 12592.15 49.92 54123.65 88888.00 2020-07-25 14:28:30.000 207 12592.17 49.92 54123.65 88888.00 2020-07-25 14:28:30.125 207 12592.17 49.92 54123.65 88888.00 2020-07-25 14:28:30.250 207 12592.20 49.95 54123.70 88888.00 2020-07-25 14:28:30.375 207 12592.20 49.95 54123.72 88888.00 2020-07-25 14:28:30.500 207 12592.20 49.95 54123.68 88888.00 2020-07-25 14:28:30.625 207 12592.17 49.98 54123.62 88888.00 2020-07-25 14:28:30.750 207 12592.17 49.98 54123.65 88888.00 2020-07-25 14:28:30.875 207 12592.12 50.00 54123.65 88888.00 2020-07-25 14:28:31.000 207 12592.12 49.98 54123.62 88888.00 2020-07-25 14:28:31.125 207 12592.15 50.02 54123.68 88888.00 2020-07-25 14:28:31.250 207 12592.17 50.00 54123.70 88888.00 2020-07-25 14:28:31.375 207 12592.20 49.98 54123.70 88888.00 2020-07-25 14:28:31.500 207 12592.17 49.98 54123.68 88888.00 2020-07-25 14:28:31.625 207 12592.12 49.95 54123.68 88888.00 2020-07-25 14:28:31.750 207 12592.15 49.98 54123.68 88888.00 2020-07-25 14:28:31.875 207 12592.10 50.02 54123.68 88888.00 2020-07-25 14:28:32.000 207 12592.10 50.00 54123.65 88888.00 2020-07-25 14:28:32.125 207 12592.12 50.00 54123.68 88888.00 2020-07-25 14:28:32.250 207 12592.12 50.00 54123.70 88888.00 2020-07-25 14:28:32.375 207 12592.05 50.00 54123.72 88888.00 2020-07-25 14:28:32.500 207 12592.08 50.02 54123.68 88888.00 2020-07-25 14:28:32.625 207 12592.08 50.02 54123.60 88888.00 2020-07-25 14:28:32.750 207 12592.10 50.02 54123.62 88888.00 2020-07-25 14:28:32.875 207 12592.10 50.02 54123.65 88888.00 2020-07-25 14:28:33.000 207 12592.08 50.00 54123.62 88888.00 2020-07-25 14:28:33.125 207 12592.10 49.98 54123.62 88888.00 2020-07-25 14:28:33.250 207 12592.12 50.00 54123.62 88888.00 2020-07-25 14:28:33.375 207 12592.25 50.02 54123.65 88888.00 2020-07-25 14:28:33.500 207 12592.27 50.05 54123.62 88888.00 2020-07-25 14:28:33.625 207 12592.23 50.00 54123.62 88888.00 2020-07-25 14:28:33.750 207 12592.15 50.00 54123.62 88888.00 2020-07-25 14:28:33.875 207 12592.12 50.00 54123.65 88888.00 2020-07-25 14:28:34.000 207 12592.17 50.02 54123.62 88888.00 2020-07-25 14:28:34.125 207 12592.17 50.00 54123.65 88888.00 2020-07-25 14:28:34.250 207 12592.23 50.00 54123.65 88888.00 2020-07-25 14:28:34.375 207 12592.27 50.02 54123.70 88888.00 2020-07-25 14:28:34.500 207 12592.17 49.98 54123.68 88888.00 2020-07-25 14:28:34.625 207 12592.12 49.98 54123.60 88888.00 2020-07-25 14:28:34.750 207 12592.20 50.00 54123.60 88888.00 2020-07-25 14:28:34.875 207 12592.23 50.02 54123.62 88888.00 2020-07-25 14:28:35.000 207 12592.23 50.05 54123.62 88888.00 2020-07-25 14:28:35.125 207 12592.20 50.02 54123.65 88888.00 2020-07-25 14:28:35.250 207 12592.12 49.95 54123.65 88888.00 2020-07-25 14:28:35.375 207 12592.15 49.98 54123.65 88888.00 2020-07-25 14:28:35.500 207 12592.15 50.00 54123.60 88888.00 2020-07-25 14:28:35.625 207 12592.15 49.98 54123.57 88888.00 2020-07-25 14:28:35.750 207 12592.23 50.00 54123.60 88888.00 2020-07-25 14:28:35.875 207 12592.23 50.02 54123.62 88888.00 2020-07-25 14:28:36.000 207 12592.20 50.02 54123.62 88888.00 2020-07-25 14:28:36.125 207 12592.15 50.00 54123.65 88888.00 2020-07-25 14:28:36.250 207 12592.12 49.98 54123.65 88888.00 2020-07-25 14:28:36.375 207 12592.20 49.98 54123.68 88888.00 2020-07-25 14:28:36.500 207 12592.12 49.98 54123.68 88888.00 2020-07-25 14:28:36.625 207 12592.12 50.00 54123.62 88888.00 2020-07-25 14:28:36.750 207 12592.10 50.02 54123.60 88888.00 2020-07-25 14:28:36.875 207 12592.08 50.05 54123.62 88888.00 2020-07-25 14:28:37.000 207 12592.20 50.08 54123.68 88888.00 2020-07-25 14:28:37.125 207 12592.23 50.08 54123.68 88888.00 2020-07-25 14:28:37.250 207 12592.17 50.05 54123.65 88888.00 2020-07-25 14:28:37.375 207 12592.17 50.05 54123.65 88888.00 2020-07-25 14:28:37.500 207 12592.12 50.05 54123.65 88888.00 2020-07-25 14:28:37.625 207 12592.12 50.02 54123.68 88888.00 2020-07-25 14:28:37.750 207 12592.15 50.02 54123.68 88888.00 2020-07-25 14:28:37.875 207 12592.10 50.05 54123.70 88888.00 2020-07-25 14:28:38.000 207 12592.10 50.02 54123.68 88888.00 2020-07-25 14:28:38.125 207 12592.10 50.05 54123.68 88888.00 2020-07-25 14:28:38.250 207 12592.12 50.05 54123.65 88888.00 2020-07-25 14:28:38.375 207 12592.20 50.05 54123.62 88888.00 2020-07-25 14:28:38.500 207 12592.20 50.05 54123.65 88888.00 2020-07-25 14:28:38.625 207 12592.15 50.02 54123.65 88888.00 2020-07-25 14:28:38.750 207 12592.08 50.05 54123.55 88888.00 2020-07-25 14:28:38.875 207 12592.10 50.00 54123.55 88888.00 2020-07-25 14:28:39.000 207 12592.12 50.02 54123.55 88888.00 2020-07-25 14:28:39.125 207 12592.10 50.00 54123.60 88888.00 2020-07-25 14:28:39.250 207 12592.10 50.02 54123.62 88888.00 2020-07-25 14:28:39.375 207 12592.15 50.05 54123.60 88888.00 2020-07-25 14:28:39.500 207 12592.12 50.08 54123.62 88888.00 2020-07-25 14:28:39.625 207 12592.15 50.05 54123.62 88888.00 2020-07-25 14:28:39.750 207 12592.20 50.08 54123.62 88888.00 2020-07-25 14:28:39.875 207 12592.20 50.05 54123.62 88888.00 2020-07-25 14:28:40.000 207 12592.15 50.02 54123.57 88888.00 2020-07-25 14:28:40.125 207 12592.10 50.02 54123.62 88888.00 2020-07-25 14:28:40.250 207 12592.10 50.08 54123.68 88888.00 2020-07-25 14:28:40.375 207 12592.17 50.10 54123.68 88888.00 2020-07-25 14:28:40.500 207 12592.12 50.08 54123.65 88888.00 2020-07-25 14:28:40.625 207 12592.10 50.08 54123.68 88888.00 2020-07-25 14:28:40.750 207 12592.20 50.08 54123.62 88888.00 2020-07-25 14:28:40.875 207 12592.25 50.05 54123.57 88888.00 2020-07-25 14:28:41.000 207 12592.20 50.08 54123.57 88888.00 2020-07-25 14:28:41.125 207 12592.12 50.08 54123.60 88888.00 2020-07-25 14:28:41.250 207 12592.10 50.02 54123.60 88888.00 2020-07-25 14:28:41.375 207 12592.08 50.02 54123.57 88888.00 2020-07-25 14:28:41.500 207 12592.05 50.08 54123.57 88888.00 2020-07-25 14:28:41.625 207 12592.05 50.10 54123.60 88888.00 2020-07-25 14:28:41.750 207 12592.10 50.08 54123.62 88888.00 2020-07-25 14:28:41.875 207 12592.10 50.02 54123.60 88888.00 2020-07-25 14:28:42.000 207 12592.05 50.05 54123.60 88888.00 2020-07-25 14:28:42.125 207 12592.05 50.05 54123.62 88888.00 2020-07-25 14:28:42.250 207 12592.02 50.08 54123.65 88888.00 2020-07-25 14:28:42.375 207 12592.10 50.12 54123.65 88888.00 2020-07-25 14:28:42.500 207 12592.17 50.15 54123.62 88888.00 2020-07-25 14:28:42.625 207 12592.20 50.10 54123.70 88888.00 2020-07-25 14:28:42.750 207 12592.15 50.10 54123.65 88888.00 2020-07-25 14:28:42.875 207 12592.17 50.10 54123.60 88888.00 2020-07-25 14:28:43.000 207 12592.23 50.12 54123.57 88888.00 2020-07-25 14:28:43.125 207 12592.20 50.12 54123.62 88888.00 2020-07-25 14:28:43.250 207 12592.08 50.12 54123.62 88888.00 2020-07-25 14:28:43.375 207 12592.10 50.10 54123.65 88888.00 2020-07-25 14:28:43.500 207 12592.15 50.10 54123.60 88888.00 2020-07-25 14:28:43.625 207 12592.17 50.12 54123.57 88888.00 2020-07-25 14:28:43.750 207 12592.15 50.15 54123.62 88888.00 2020-07-25 14:28:43.875 207 12592.15 50.17 54123.68 88888.00 2020-07-25 14:28:44.000 207 12592.15 50.15 54123.65 88888.00 2020-07-25 14:28:44.125 207 12592.15 50.15 54123.68 88888.00 2020-07-25 14:28:44.250 207 12592.12 50.17 54123.68 88888.00 2020-07-25 14:28:44.375 207 12592.17 50.15 54123.65 88888.00 2020-07-25 14:28:44.500 207 12592.17 50.12 54123.62 88888.00 2020-07-25 14:28:44.625 207 12592.17 50.12 54123.65 88888.00 2020-07-25 14:28:44.750 207 12592.10 50.15 54123.72 88888.00 2020-07-25 14:28:44.875 207 12592.12 50.15 54123.65 88888.00 2020-07-25 14:28:45.000 207 12592.17 50.15 54123.60 88888.00 2020-07-25 14:28:45.125 207 12592.20 50.12 54123.62 88888.00 2020-07-25 14:28:45.250 207 12592.15 50.10 54123.62 88888.00 2020-07-25 14:28:45.375 207 12592.15 50.12 54123.62 88888.00 2020-07-25 14:28:45.500 207 12592.17 50.17 54123.60 88888.00 2020-07-25 14:28:45.625 207 12592.20 50.12 54123.62 88888.00 2020-07-25 14:28:45.750 207 12592.17 50.15 54123.62 88888.00 2020-07-25 14:28:45.875 207 12592.10 50.15 54123.60 88888.00 2020-07-25 14:28:46.000 207 12592.10 50.15 54123.57 88888.00 2020-07-25 14:28:46.125 207 12592.15 50.17 54123.60 88888.00 2020-07-25 14:28:46.250 207 12592.17 50.12 54123.62 88888.00 2020-07-25 14:28:46.375 207 12592.20 50.12 54123.62 88888.00 2020-07-25 14:28:46.500 207 12592.17 50.17 54123.60 88888.00 2020-07-25 14:28:46.625 207 12592.15 50.23 54123.60 88888.00 2020-07-25 14:28:46.750 207 12592.15 50.20 54123.65 88888.00 2020-07-25 14:28:46.875 207 12592.10 50.15 54123.65 88888.00 2020-07-25 14:28:47.000 207 12592.12 50.12 54123.57 88888.00 2020-07-25 14:28:47.125 207 12592.23 50.12 54123.60 88888.00 2020-07-25 14:28:47.250 207 12592.20 50.12 54123.62 88888.00 2020-07-25 14:28:47.375 207 12592.25 50.15 54123.62 88888.00 2020-07-25 14:28:47.500 207 12592.23 50.15 54123.60 88888.00 2020-07-25 14:28:47.625 207 12592.17 50.12 54123.57 88888.00 2020-07-25 14:28:47.750 207 12592.20 50.15 54123.60 88888.00 2020-07-25 14:28:47.875 207 12592.23 50.17 54123.57 88888.00 2020-07-25 14:28:48.000 207 12592.25 50.17 54123.57 88888.00 2020-07-25 14:28:48.125 207 12592.25 50.15 54123.60 88888.00 2020-07-25 14:28:48.250 207 12592.12 50.12 54123.60 88888.00 2020-07-25 14:28:48.375 207 12592.20 50.15 54123.60 88888.00 2020-07-25 14:28:48.500 207 12592.17 50.17 54123.62 88888.00 2020-07-25 14:28:48.625 207 12592.20 50.20 54123.62 88888.00 2020-07-25 14:28:48.750 207 12592.20 50.20 54123.68 88888.00 2020-07-25 14:28:48.875 207 12592.10 50.20 54123.70 88888.00 2020-07-25 14:28:49.000 207 12592.12 50.20 54123.65 88888.00 2020-07-25 14:28:49.125 207 12592.17 50.17 54123.60 88888.00 2020-07-25 14:28:49.250 207 12592.25 50.17 54123.65 88888.00 2020-07-25 14:28:49.375 207 12592.30 50.17 54123.62 88888.00 2020-07-25 14:28:49.500 207 12592.33 50.17 54123.62 88888.00 2020-07-25 14:28:49.625 207 12592.27 50.20 54123.62 88888.00 2020-07-25 14:28:49.750 207 12592.27 50.23 54123.62 88888.00 2020-07-25 14:28:49.875 207 12592.23 50.23 54123.62 88888.00 2020-07-25 14:28:50.000 207 12592.20 50.23 54123.62 88888.00 2020-07-25 14:28:50.125 207 12592.20 50.23 54123.65 88888.00 2020-07-25 14:28:50.250 207 12592.15 50.20 54123.65 88888.00 2020-07-25 14:28:50.375 207 12592.17 50.23 54123.60 88888.00 2020-07-25 14:28:50.500 207 12592.17 50.23 54123.57 88888.00 2020-07-25 14:28:50.625 207 12592.15 50.25 54123.60 88888.00 2020-07-25 14:28:50.750 207 12592.15 50.25 54123.62 88888.00 2020-07-25 14:28:50.875 207 12592.17 50.23 54123.70 88888.00 2020-07-25 14:28:51.000 207 12592.17 50.20 54123.70 88888.00 2020-07-25 14:28:51.125 207 12592.17 50.20 54123.65 88888.00 2020-07-25 14:28:51.250 207 12592.17 50.17 54123.62 88888.00 2020-07-25 14:28:51.375 207 12592.17 50.15 54123.62 88888.00 2020-07-25 14:28:51.500 207 12592.20 50.17 54123.60 88888.00 2020-07-25 14:28:51.625 207 12592.23 50.20 54123.55 88888.00 2020-07-25 14:28:51.750 207 12592.17 50.23 54123.60 88888.00 2020-07-25 14:28:51.875 207 12592.15 50.23 54123.65 88888.00 2020-07-25 14:28:52.000 207 12592.17 50.23 54123.65 88888.00 2020-07-25 14:28:52.125 207 12592.15 50.23 54123.65 88888.00 2020-07-25 14:28:52.250 207 12592.12 50.15 54123.65 88888.00 2020-07-25 14:28:52.375 207 12592.17 50.17 54123.65 88888.00 2020-07-25 14:28:52.500 207 12592.17 50.20 54123.65 88888.00 2020-07-25 14:28:52.625 207 12592.17 50.20 54123.62 88888.00 2020-07-25 14:28:52.750 207 12592.23 50.23 54123.65 88888.00 2020-07-25 14:28:52.875 207 12592.20 50.23 54123.68 88888.00 2020-07-25 14:28:53.000 207 12592.17 50.23 54123.68 88888.00 2020-07-25 14:28:53.125 207 12592.12 50.20 54123.65 88888.00 2020-07-25 14:28:53.250 207 12592.12 50.20 54123.60 88888.00 2020-07-25 14:28:53.375 207 12592.20 50.23 54123.60 88888.00 2020-07-25 14:28:53.500 207 12592.20 50.23 54123.60 88888.00 2020-07-25 14:28:53.625 207 12592.20 50.15 54123.60 88888.00 2020-07-25 14:28:53.750 207 12592.15 50.15 54123.57 88888.00 2020-07-25 14:28:53.875 207 12592.15 50.17 54123.60 88888.00 2020-07-25 14:28:54.000 207 12592.17 50.17 54123.57 88888.00 2020-07-25 14:28:54.125 207 12592.25 50.17 54123.62 88888.00 2020-07-25 14:28:54.250 207 12592.25 50.20 54123.62 88888.00 2020-07-25 14:28:54.375 207 12592.30 50.23 54123.62 88888.00 2020-07-25 14:28:54.500 207 12592.27 50.25 54123.65 88888.00 2020-07-25 14:28:54.625 207 12592.20 50.25 54123.60 88888.00 2020-07-25 14:28:54.750 207 12592.17 50.25 54123.60 88888.00 2020-07-25 14:28:54.875 207 12592.12 50.25 54123.62 88888.00 2020-07-25 14:28:55.000 207 12592.15 50.25 54123.65 88888.00 2020-07-25 14:28:55.125 207 12592.15 50.25 54123.68 88888.00 2020-07-25 14:28:55.250 207 12592.12 50.25 54123.60 88888.00 2020-07-25 14:28:55.375 207 12592.23 50.27 54123.57 88888.00 2020-07-25 14:28:55.500 207 12592.27 50.30 54123.62 88888.00 2020-07-25 14:28:55.625 207 12592.27 50.30 54123.65 88888.00 2020-07-25 14:28:55.750 207 12592.17 50.25 54123.65 88888.00 2020-07-25 14:28:55.875 207 12592.15 50.23 54123.62 88888.00 2020-07-25 14:28:56.000 207 12592.15 50.23 54123.62 88888.00 2020-07-25 14:28:56.125 207 12592.20 50.25 54123.62 88888.00 2020-07-25 14:28:56.250 207 12592.15 50.23 54123.60 88888.00 2020-07-25 14:28:56.375 207 12592.12 50.23 54123.62 88888.00 2020-07-25 14:28:56.500 207 12592.12 50.25 54123.62 88888.00 2020-07-25 14:28:56.625 207 12592.15 50.25 54123.62 88888.00 2020-07-25 14:28:56.750 207 12592.17 50.25 54123.65 88888.00 2020-07-25 14:28:56.875 207 12592.20 50.25 54123.65 88888.00 2020-07-25 14:28:57.000 207 12592.20 50.17 54123.62 88888.00 2020-07-25 14:28:57.125 207 12592.20 50.20 54123.68 88888.00 2020-07-25 14:28:57.250 207 12592.08 50.20 54123.72 88888.00 2020-07-25 14:28:57.375 207 12592.10 50.25 54123.65 88888.00 2020-07-25 14:28:57.500 207 12592.15 50.30 54123.60 88888.00 2020-07-25 14:28:57.625 207 12592.23 50.30 54123.62 88888.00 2020-07-25 14:28:57.750 207 12592.17 50.25 54123.60 88888.00 2020-07-25 14:28:57.875 207 12592.17 50.27 54123.62 88888.00 2020-07-25 14:28:58.000 207 12592.20 50.27 54123.65 88888.00 2020-07-25 14:28:58.125 207 12592.20 50.25 54123.65 88888.00 2020-07-25 14:28:58.250 207 12592.23 50.25 54123.65 88888.00 2020-07-25 14:28:58.375 207 12592.27 50.27 54123.62 88888.00 2020-07-25 14:28:58.500 207 12592.20 50.27 54123.60 88888.00 2020-07-25 14:28:58.625 207 12592.17 50.25 54123.62 88888.00 2020-07-25 14:28:58.750 207 12592.23 50.23 54123.62 88888.00 2020-07-25 14:28:58.875 207 12592.23 50.23 54123.65 88888.00 2020-07-25 14:28:59.000 207 12592.25 50.23 54123.68 88888.00 2020-07-25 14:28:59.125 207 12592.27 50.20 54123.65 88888.00 2020-07-25 14:28:59.250 207 12592.17 50.15 54123.68 88888.00 2020-07-25 14:28:59.375 207 12592.08 50.15 54123.72 88888.00 2020-07-25 14:28:59.500 207 12592.08 50.20 54123.62 88888.00 2020-07-25 14:28:59.625 207 12592.15 50.23 54123.57 88888.00 2020-07-25 14:28:59.750 207 12592.27 50.23 54123.57 88888.00 2020-07-25 14:28:59.875 207 12592.30 50.20 54123.57 88888.00 2020-07-25 14:29:00.000 207 12592.27 50.20 54123.60 88888.00 2020-07-25 14:29:00.125 207 12592.20 50.20 54123.60 88888.00 2020-07-25 14:29:00.250 207 12592.20 50.20 54123.60 88888.00 2020-07-25 14:29:00.375 207 12592.17 50.23 54123.60 88888.00 2020-07-25 14:29:00.500 207 12592.20 50.23 54123.62 88888.00 2020-07-25 14:29:00.625 207 12592.25 50.25 54123.60 88888.00 2020-07-25 14:29:00.750 207 12592.23 50.23 54123.60 88888.00 2020-07-25 14:29:00.875 207 12592.25 50.25 54123.62 88888.00 2020-07-25 14:29:01.000 207 12592.23 50.23 54123.60 88888.00 2020-07-25 14:29:01.125 207 12592.17 50.25 54123.60 88888.00 2020-07-25 14:29:01.250 207 12592.12 50.25 54123.62 88888.00 2020-07-25 14:29:01.375 207 12592.15 50.27 54123.68 88888.00 2020-07-25 14:29:01.500 207 12592.17 50.27 54123.72 88888.00 2020-07-25 14:29:01.625 207 12592.12 50.25 54123.62 88888.00 2020-07-25 14:29:01.750 207 12592.10 50.27 54123.55 88888.00 2020-07-25 14:29:01.875 207 12592.15 50.27 54123.60 88888.00 2020-07-25 14:29:02.000 207 12592.23 50.25 54123.60 88888.00 2020-07-25 14:29:02.125 207 12592.23 50.25 54123.62 88888.00 2020-07-25 14:29:02.250 207 12592.20 50.23 54123.65 88888.00 2020-07-25 14:29:02.375 207 12592.23 50.25 54123.62 88888.00 2020-07-25 14:29:02.500 207 12592.17 50.25 54123.60 88888.00 2020-07-25 14:29:02.625 207 12592.15 50.25 54123.57 88888.00 2020-07-25 14:29:02.750 207 12592.23 50.25 54123.60 88888.00 2020-07-25 14:29:02.875 207 12592.23 50.30 54123.65 88888.00 2020-07-25 14:29:03.000 207 12592.12 50.27 54123.65 88888.00 2020-07-25 14:29:03.125 207 12592.02 50.23 54123.62 88888.00 2020-07-25 14:29:03.250 207 12592.02 50.20 54123.62 88888.00 2020-07-25 14:29:03.375 207 12592.10 50.25 54123.65 88888.00 2020-07-25 14:29:03.500 207 12592.08 50.30 54123.62 88888.00 2020-07-25 14:29:03.625 207 12592.02 50.27 54123.68 88888.00 2020-07-25 14:29:03.750 207 12592.05 50.27 54123.70 88888.00 2020-07-25 14:29:03.875 207 12592.12 50.30 54123.60 88888.00 2020-07-25 14:29:04.000 207 12592.17 50.30 54123.57 88888.00 2020-07-25 14:29:04.125 207 12592.12 50.25 54123.60 88888.00 2020-07-25 14:29:04.250 207 12592.08 50.23 54123.60 88888.00 2020-07-25 14:29:04.375 207 12592.10 50.23 54123.57 88888.00 2020-07-25 14:29:04.500 207 12592.17 50.25 54123.55 88888.00 2020-07-25 14:29:04.625 207 12592.20 50.25 54123.57 88888.00 2020-07-25 14:29:04.750 207 12592.17 50.25 54123.62 88888.00 2020-07-25 14:29:04.875 207 12592.23 50.23 54123.62 88888.00 2020-07-25 14:29:05.000 207 12592.27 50.23 54123.60 88888.00 2020-07-25 14:29:05.125 207 12592.20 50.23 54123.62 88888.00 2020-07-25 14:29:05.250 207 12592.15 50.25 54123.60 88888.00 2020-07-25 14:29:05.375 207 12592.15 50.27 54123.60 88888.00 2020-07-25 14:29:05.500 207 12592.15 50.25 54123.60 88888.00 2020-07-25 14:29:05.625 207 12592.20 50.23 54123.60 88888.00 2020-07-25 14:29:05.750 207 12592.20 50.25 54123.62 88888.00 2020-07-25 14:29:05.875 207 12592.12 50.23 54123.65 88888.00 2020-07-25 14:29:06.000 207 12592.10 50.23 54123.55 88888.00 2020-07-25 14:29:06.125 207 12592.17 50.23 54123.53 88888.00 2020-07-25 14:29:06.250 207 12592.20 50.23 54123.57 88888.00 2020-07-25 14:29:06.375 207 12592.27 50.25 54123.57 88888.00 2020-07-25 14:29:06.500 207 12592.27 50.27 54123.60 88888.00 2020-07-25 14:29:06.625 207 12592.27 50.27 54123.62 88888.00 2020-07-25 14:29:06.750 207 12592.20 50.25 54123.62 88888.00 2020-07-25 14:29:06.875 207 12592.17 50.23 54123.60 88888.00 2020-07-25 14:29:07.000 207 12592.23 50.25 54123.60 88888.00 2020-07-25 14:29:07.125 207 12592.23 50.27 54123.65 88888.00 2020-07-25 14:29:07.250 207 12592.12 50.27 54123.68 88888.00 2020-07-25 14:29:07.375 207 12592.17 50.30 54123.68 88888.00 2020-07-25 14:29:07.500 207 12592.15 50.27 54123.65 88888.00 2020-07-25 14:29:07.625 207 12592.10 50.27 54123.62 88888.00 2020-07-25 14:29:07.750 207 12592.08 50.30 54123.65 88888.00 2020-07-25 14:29:07.875 207 12592.05 50.30 54123.62 88888.00 2020-07-25 14:29:08.000 207 12592.05 50.27 54123.68 88888.00 2020-07-25 14:29:08.125 207 12592.08 50.25 54123.65 88888.00 2020-07-25 14:29:08.250 207 12592.15 50.27 54123.55 88888.00 2020-07-25 14:29:08.375 207 12592.23 50.27 54123.57 88888.00 2020-07-25 14:29:08.500 207 12592.25 50.27 54123.55 88888.00 2020-07-25 14:29:08.625 207 12592.23 50.30 54123.57 88888.00 2020-07-25 14:29:08.750 207 12592.23 50.33 54123.62 88888.00 2020-07-25 14:29:08.875 207 12592.20 50.30 54123.57 88888.00 2020-07-25 14:29:09.000 207 12592.15 50.25 54123.55 88888.00 2020-07-25 14:29:09.125 207 12592.17 50.25 54123.57 88888.00 2020-07-25 14:29:09.250 207 12592.17 50.25 54123.57 88888.00 2020-07-25 14:29:09.375 207 12592.23 50.27 54123.57 88888.00 2020-07-25 14:29:09.500 207 12592.17 50.27 54123.60 88888.00 2020-07-25 14:29:09.625 207 12592.10 50.23 54123.60 88888.00 2020-07-25 14:29:09.750 207 12592.12 50.23 54123.60 88888.00 2020-07-25 14:29:09.875 207 12592.12 50.23 54123.57 88888.00 2020-07-25 14:29:10.000 207 12592.08 50.27 54123.57 88888.00 2020-07-25 14:29:10.125 207 12592.08 50.27 54123.65 88888.00 2020-07-25 14:29:10.250 207 12592.08 50.27 54123.65 88888.00 2020-07-25 14:29:10.375 207 12592.12 50.27 54123.57 88888.00 2020-07-25 14:29:10.500 207 12592.12 50.33 54123.57 88888.00 2020-07-25 14:29:10.625 207 12592.15 50.30 54123.57 88888.00 2020-07-25 14:29:10.750 207 12592.20 50.30 54123.55 88888.00 2020-07-25 14:29:10.875 207 12592.20 50.27 54123.55 88888.00 2020-07-25 14:29:11.000 207 12592.17 50.25 54123.55 88888.00 2020-07-25 14:29:11.125 207 12592.17 50.27 54123.57 88888.00 2020-07-25 14:29:11.250 207 12592.12 50.30 54123.60 88888.00 2020-07-25 14:29:11.375 207 12592.17 50.30 54123.57 88888.00 2020-07-25 14:29:11.500 207 12592.17 50.30 54123.55 88888.00 2020-07-25 14:29:11.625 207 12592.23 50.30 54123.57 88888.00 2020-07-25 14:29:11.750 207 12592.17 50.27 54123.60 88888.00 2020-07-25 14:29:11.875 207 12592.10 50.25 54123.57 88888.00 2020-07-25 14:29:12.000 207 12592.08 50.27 54123.57 88888.00 2020-07-25 14:29:12.125 207 12592.10 50.27 54123.60 88888.00 2020-07-25 14:29:12.250 207 12592.05 50.25 54123.60 88888.00 2020-07-25 14:29:12.375 207 12592.02 50.30 54123.62 88888.00 2020-07-25 14:29:12.500 207 12592.00 50.35 54123.55 88888.00 2020-07-25 14:29:12.625 207 12592.08 50.38 54123.55 88888.00 2020-07-25 14:29:12.750 207 12592.15 50.35 54123.57 88888.00 2020-07-25 14:29:12.875 207 12592.10 50.33 54123.57 88888.00 2020-07-25 14:29:13.000 207 12592.08 50.33 54123.57 88888.00 2020-07-25 14:29:13.125 207 12592.08 50.33 54123.57 88888.00 2020-07-25 14:29:13.250 207 12592.08 50.33 54123.57 88888.00 2020-07-25 14:29:13.375 207 12592.12 50.33 54123.57 88888.00 2020-07-25 14:29:13.500 207 12592.15 50.33 54123.60 88888.00 2020-07-25 14:29:13.625 207 12592.17 50.35 54123.60 88888.00 2020-07-25 14:29:13.750 207 12592.15 50.35 54123.62 88888.00 2020-07-25 14:29:13.875 207 12592.15 50.33 54123.60 88888.00 2020-07-25 14:29:14.000 207 12592.12 50.30 54123.57 88888.00 2020-07-25 14:29:14.125 207 12592.12 50.33 54123.60 88888.00 2020-07-25 14:29:14.250 207 12592.20 50.33 54123.60 88888.00 2020-07-25 14:29:14.375 207 12592.20 50.33 54123.60 88888.00 2020-07-25 14:29:14.500 207 12592.12 50.33 54123.65 88888.00 2020-07-25 14:29:14.625 207 12592.15 50.33 54123.68 88888.00 2020-07-25 14:29:14.750 207 12592.23 50.33 54123.60 88888.00 2020-07-25 14:29:14.875 207 12592.27 50.35 54123.62 88888.00 2020-07-25 14:29:15.000 207 12592.27 50.33 54123.60 88888.00 2020-07-25 14:29:15.125 207 12592.20 50.33 54123.65 88888.00 2020-07-25 14:29:15.250 207 12592.17 50.30 54123.65 88888.00 2020-07-25 14:29:15.375 207 12592.23 50.30 54123.62 88888.00 2020-07-25 14:29:15.500 207 12592.25 50.30 54123.60 88888.00 2020-07-25 14:29:15.625 207 12592.20 50.30 54123.62 88888.00 2020-07-25 14:29:15.750 207 12592.20 50.33 54123.62 88888.00 2020-07-25 14:29:15.875 207 12592.17 50.38 54123.62 88888.00 2020-07-25 14:29:16.000 207 12592.15 50.38 54123.60 88888.00 2020-07-25 14:29:16.125 207 12592.15 50.35 54123.60 88888.00 2020-07-25 14:29:16.250 207 12592.15 50.35 54123.62 88888.00 2020-07-25 14:29:16.375 207 12592.20 50.35 54123.62 88888.00 2020-07-25 14:29:16.500 207 12592.23 50.35 54123.62 88888.00 2020-07-25 14:29:16.625 207 12592.20 50.33 54123.65 88888.00 2020-07-25 14:29:16.750 207 12592.12 50.35 54123.72 88888.00 2020-07-25 14:29:16.875 207 12592.17 50.35 54123.62 88888.00 2020-07-25 14:29:17.000 207 12592.25 50.33 54123.55 88888.00 2020-07-25 14:29:17.125 207 12592.25 50.30 54123.57 88888.00 2020-07-25 14:29:17.250 207 12592.20 50.30 54123.60 88888.00 2020-07-25 14:29:17.375 207 12592.23 50.30 54123.60 88888.00 2020-07-25 14:29:17.500 207 12592.23 50.27 54123.62 88888.00 2020-07-25 14:29:17.625 207 12592.25 50.27 54123.65 88888.00 2020-07-25 14:29:17.750 207 12592.25 50.30 54123.65 88888.00 2020-07-25 14:29:17.875 207 12592.20 50.27 54123.62 88888.00 2020-07-25 14:29:18.000 207 12592.15 50.27 54123.60 88888.00 2020-07-25 14:29:18.125 207 12592.17 50.30 54123.65 88888.00 2020-07-25 14:29:18.250 207 12592.15 50.30 54123.68 88888.00 2020-07-25 14:29:18.375 207 12592.23 50.33 54123.65 88888.00 2020-07-25 14:29:18.500 207 12592.23 50.35 54123.65 88888.00 2020-07-25 14:29:18.625 207 12592.12 50.35 54123.62 88888.00 2020-07-25 14:29:18.750 207 12592.08 50.33 54123.60 88888.00 2020-07-25 14:29:18.875 207 12592.00 50.30 54123.68 88888.00 2020-07-25 14:29:19.000 207 12592.00 50.33 54123.65 88888.00 2020-07-25 14:29:19.125 207 12592.10 50.35 54123.62 88888.00 2020-07-25 14:29:19.250 207 12592.17 50.38 54123.65 88888.00 2020-07-25 14:29:19.375 207 12592.23 50.40 54123.68 88888.00 2020-07-25 14:29:19.500 207 12592.23 50.38 54123.65 88888.00 2020-07-25 14:29:19.625 207 12592.23 50.35 54123.57 88888.00 2020-07-25 14:29:19.750 207 12592.12 50.38 54123.57 88888.00 2020-07-25 14:29:19.875 207 12592.05 50.38 54123.60 88888.00 2020-07-25 14:29:20.000 207 12592.08 50.35 54123.62 88888.00 2020-07-25 14:29:20.125 207 12592.10 50.33 54123.62 88888.00 2020-07-25 14:29:20.250 207 12592.12 50.33 54123.62 88888.00 2020-07-25 14:29:20.375 207 12592.12 50.33 54123.68 88888.00 2020-07-25 14:29:20.500 207 12592.10 50.35 54123.68 88888.00 2020-07-25 14:29:20.625 207 12592.12 50.38 54123.68 88888.00 2020-07-25 14:29:20.750 207 12592.12 50.38 54123.65 88888.00 2020-07-25 14:29:20.875 207 12592.08 50.35 54123.65 88888.00 2020-07-25 14:29:21.000 207 12592.08 50.33 54123.68 88888.00 2020-07-25 14:29:21.125 207 12592.08 50.35 54123.75 88888.00 2020-07-25 14:29:21.250 207 12592.05 50.35 54123.65 88888.00 2020-07-25 14:29:21.375 207 12592.15 50.38 54123.60 88888.00 2020-07-25 14:29:21.500 207 12592.17 50.38 54123.62 88888.00 2020-07-25 14:29:21.625 207 12592.15 50.35 54123.62 88888.00 2020-07-25 14:29:21.750 207 12592.10 50.35 54123.62 88888.00 2020-07-25 14:29:21.875 207 12592.08 50.35 54123.62 88888.00 2020-07-25 14:29:22.000 207 12592.10 50.35 54123.60 88888.00 2020-07-25 14:29:22.125 207 12592.15 50.38 54123.60 88888.00 2020-07-25 14:29:22.250 207 12592.15 50.35 54123.62 88888.00 2020-07-25 14:29:22.375 207 12592.20 50.35 54123.62 88888.00 2020-07-25 14:29:22.500 207 12592.25 50.38 54123.62 88888.00 2020-07-25 14:29:22.625 207 12592.25 50.35 54123.62 88888.00 2020-07-25 14:29:22.750 207 12592.20 50.35 54123.60 88888.00 2020-07-25 14:29:22.875 207 12592.15 50.33 54123.62 88888.00 2020-07-25 14:29:23.000 207 12592.12 50.33 54123.57 88888.00 2020-07-25 14:29:23.125 207 12592.12 50.33 54123.57 88888.00 2020-07-25 14:29:23.250 207 12592.08 50.33 54123.65 88888.00 2020-07-25 14:29:23.375 207 12592.08 50.35 54123.65 88888.00 2020-07-25 14:29:23.500 207 12592.02 50.35 54123.55 88888.00 2020-07-25 14:29:23.625 207 12592.08 50.35 54123.53 88888.00 2020-07-25 14:29:23.750 207 12592.15 50.35 54123.53 88888.00 2020-07-25 14:29:23.875 207 12592.23 50.38 54123.55 88888.00 2020-07-25 14:29:24.000 207 12592.20 50.40 54123.57 88888.00 2020-07-25 14:29:24.125 207 12592.12 50.40 54123.57 88888.00 2020-07-25 14:29:24.250 207 12592.15 50.35 54123.60 88888.00 2020-07-25 14:29:24.375 207 12592.17 50.35 54123.57 88888.00 2020-07-25 14:29:24.500 207 12592.17 50.40 54123.57 88888.00 2020-07-25 14:29:24.625 207 12592.15 50.40 54123.60 88888.00 2020-07-25 14:29:24.750 207 12592.10 50.38 54123.57 88888.00 2020-07-25 14:29:24.875 207 12592.20 50.40 54123.60 88888.00 2020-07-25 14:29:25.000 207 12592.23 50.42 54123.60 88888.00 2020-07-25 14:29:25.125 207 12592.20 50.40 54123.57 88888.00 2020-07-25 14:29:25.250 207 12592.12 50.38 54123.57 88888.00 2020-07-25 14:29:25.375 207 12592.12 50.38 54123.60 88888.00 2020-07-25 14:29:25.500 207 12592.08 50.42 54123.65 88888.00 2020-07-25 14:29:25.625 207 12592.15 50.40 54123.60 88888.00 2020-07-25 14:29:25.750 207 12592.23 50.42 54123.55 88888.00 2020-07-25 14:29:25.875 207 12592.25 50.45 54123.57 88888.00 2020-07-25 14:29:26.000 207 12592.25 50.42 54123.57 88888.00 2020-07-25 14:29:26.125 207 12592.20 50.42 54123.57 88888.00 2020-07-25 14:29:26.250 207 12592.17 50.42 54123.57 88888.00 2020-07-25 14:29:26.375 207 12592.20 50.42 54123.60 88888.00 2020-07-25 14:29:26.500 207 12592.15 50.40 54123.60 88888.00 2020-07-25 14:29:26.625 207 12592.15 50.42 54123.60 88888.00 2020-07-25 14:29:26.750 207 12592.12 50.42 54123.60 88888.00 2020-07-25 14:29:26.875 207 12592.17 50.42 54123.62 88888.00 2020-07-25 14:29:27.000 207 12592.20 50.42 54123.60 88888.00 2020-07-25 14:29:27.125 207 12592.17 50.42 54123.60 88888.00 2020-07-25 14:29:27.250 207 12592.12 50.40 54123.57 88888.00 2020-07-25 14:29:27.375 207 12592.15 50.42 54123.60 88888.00 2020-07-25 14:29:27.500 207 12592.20 50.45 54123.62 88888.00 2020-07-25 14:29:27.625 207 12592.23 50.40 54123.60 88888.00 2020-07-25 14:29:27.750 207 12592.25 50.45 54123.62 88888.00 2020-07-25 14:29:27.875 207 12592.17 50.42 54123.57 88888.00 2020-07-25 14:29:28.000 207 12592.15 50.42 54123.53 88888.00 2020-07-25 14:29:28.125 207 12592.17 50.40 54123.57 88888.00 2020-07-25 14:29:28.250 207 12592.10 50.38 54123.60 88888.00 2020-07-25 14:29:28.375 207 12592.10 50.42 54123.57 88888.00 2020-07-25 14:29:28.500 207 12592.12 50.40 54123.57 88888.00 2020-07-25 14:29:28.625 207 12592.17 50.42 54123.57 88888.00 2020-07-25 14:29:28.750 207 12592.15 50.40 54123.57 88888.00 2020-07-25 14:29:28.875 207 12592.10 50.40 54123.60 88888.00 2020-07-25 14:29:29.000 207 12592.10 50.40 54123.57 88888.00 2020-07-25 14:29:29.125 207 12592.10 50.42 54123.62 88888.00 2020-07-25 14:29:29.250 207 12592.12 50.42 54123.68 88888.00 2020-07-25 14:29:29.375 207 12592.17 50.40 54123.68 88888.00 2020-07-25 14:29:29.500 207 12592.20 50.40 54123.65 88888.00 2020-07-25 14:29:29.625 207 12592.15 50.40 54123.65 88888.00 2020-07-25 14:29:29.750 207 12592.15 50.40 54123.68 88888.00 2020-07-25 14:29:29.875 207 12592.10 50.38 54123.70 88888.00 2020-07-25 14:29:30.000 207 12592.10 50.35 54123.62 88888.00 2020-07-25 14:29:30.125 207 12592.20 50.38 54123.57 88888.00 2020-07-25 14:29:30.250 207 12592.17 50.38 54123.60 88888.00 2020-07-25 14:29:30.375 207 12592.15 50.42 54123.60 88888.00 2020-07-25 14:29:30.500 207 12592.12 50.42 54123.62 88888.00 2020-07-25 14:29:30.625 207 12592.15 50.42 54123.62 88888.00 2020-07-25 14:29:30.750 207 12592.15 50.40 54123.60 88888.00 2020-07-25 14:29:30.875 207 12592.15 50.42 54123.60 88888.00 2020-07-25 14:29:31.000 207 12592.08 50.45 54123.60 88888.00 2020-07-25 14:29:31.125 207 12592.10 50.48 54123.65 88888.00 2020-07-25 14:29:31.250 207 12592.12 50.48 54123.65 88888.00 2020-07-25 14:29:31.375 207 12592.20 50.42 54123.60 88888.00 2020-07-25 14:29:31.500 207 12592.17 50.42 54123.57 88888.00 2020-07-25 14:29:31.625 207 12592.23 50.48 54123.62 88888.00 2020-07-25 14:29:31.750 207 12592.25 50.48 54123.62 88888.00 2020-07-25 14:29:31.875 207 12592.17 50.45 54123.60 88888.00 2020-07-25 14:29:32.000 207 12592.10 50.48 54123.65 88888.00 2020-07-25 14:29:32.125 207 12592.05 50.50 54123.72 88888.00 2020-07-25 14:29:32.250 207 12592.02 50.48 54123.62 88888.00 2020-07-25 14:29:32.375 207 12592.08 50.48 54123.60 88888.00 2020-07-25 14:29:32.500 207 12592.08 50.48 54123.57 88888.00 2020-07-25 14:29:32.625 207 12592.10 50.48 54123.57 88888.00 2020-07-25 14:29:32.750 207 12592.15 50.50 54123.62 88888.00 2020-07-25 14:29:32.875 207 12592.15 50.50 54123.60 88888.00 2020-07-25 14:29:33.000 207 12592.15 50.48 54123.57 88888.00 2020-07-25 14:29:33.125 207 12592.17 50.48 54123.60 88888.00 2020-07-25 14:29:33.250 207 12592.17 50.52 54123.60 88888.00 2020-07-25 14:29:33.375 207 12592.12 50.50 54123.62 88888.00 2020-07-25 14:29:33.500 207 12592.10 50.48 54123.62 88888.00 2020-07-25 14:29:33.625 207 12592.05 50.50 54123.68 88888.00 2020-07-25 14:29:33.750 207 12592.08 50.52 54123.68 88888.00 2020-07-25 14:29:33.875 207 12592.10 50.52 54123.65 88888.00 2020-07-25 14:29:34.000 207 12592.12 50.52 54123.65 88888.00 2020-07-25 14:29:34.125 207 12592.08 50.50 54123.68 88888.00 2020-07-25 14:29:34.250 207 12591.95 50.50 54123.75 88888.00 2020-07-25 14:29:34.375 207 12591.95 50.52 54123.75 88888.00 2020-07-25 14:29:34.500 207 12592.00 50.52 54123.65 88888.00 2020-07-25 14:29:34.625 207 12592.08 50.50 54123.60 88888.00 2020-07-25 14:29:34.750 207 12592.15 50.50 54123.62 88888.00 2020-07-25 14:29:34.875 207 12592.12 50.50 54123.62 88888.00 2020-07-25 14:29:35.000 207 12592.08 50.48 54123.60 88888.00 2020-07-25 14:29:35.125 207 12592.02 50.48 54123.65 88888.00 2020-07-25 14:29:35.250 207 12592.02 50.50 54123.68 88888.00 2020-07-25 14:29:35.375 207 12592.05 50.50 54123.68 88888.00 2020-07-25 14:29:35.500 207 12592.05 50.48 54123.60 88888.00 2020-07-25 14:29:35.625 207 12592.08 50.48 54123.60 88888.00 2020-07-25 14:29:35.750 207 12592.10 50.48 54123.62 88888.00 2020-07-25 14:29:35.875 207 12592.15 50.48 54123.65 88888.00 2020-07-25 14:29:36.000 207 12592.12 50.50 54123.60 88888.00 2020-07-25 14:29:36.125 207 12592.15 50.52 54123.62 88888.00 2020-07-25 14:29:36.250 207 12592.12 50.48 54123.65 88888.00 2020-07-25 14:29:36.375 207 12592.17 50.48 54123.65 88888.00 2020-07-25 14:29:36.500 207 12592.10 50.50 54123.68 88888.00 2020-07-25 14:29:36.625 207 12592.05 50.48 54123.65 88888.00 2020-07-25 14:29:36.750 207 12592.12 50.52 54123.60 88888.00 2020-07-25 14:29:36.875 207 12592.08 50.50 54123.62 88888.00 2020-07-25 14:29:37.000 207 12592.05 50.48 54123.62 88888.00 2020-07-25 14:29:37.125 207 12592.02 50.50 54123.65 88888.00 2020-07-25 14:29:37.250 207 12592.02 50.50 54123.65 88888.00 2020-07-25 14:29:37.375 207 12592.12 50.50 54123.68 88888.00 2020-07-25 14:29:37.500 207 12592.15 50.50 54123.68 88888.00 2020-07-25 14:29:37.625 207 12592.10 50.50 54123.62 88888.00 2020-07-25 14:29:37.750 207 12592.12 50.50 54123.62 88888.00 2020-07-25 14:29:37.875 207 12592.17 50.52 54123.62 88888.00 2020-07-25 14:29:38.000 207 12592.15 50.52 54123.62 88888.00 2020-07-25 14:29:38.125 207 12592.10 50.52 54123.65 88888.00 2020-07-25 14:29:38.250 207 12592.05 50.52 54123.68 88888.00 2020-07-25 14:29:38.375 207 12592.05 50.50 54123.68 88888.00 2020-07-25 14:29:38.500 207 12592.05 50.52 54123.68 88888.00 2020-07-25 14:29:38.625 207 12592.00 50.52 54123.72 88888.00 2020-07-25 14:29:38.750 207 12592.00 50.50 54123.72 88888.00 2020-07-25 14:29:38.875 207 12592.08 50.50 54123.62 88888.00 2020-07-25 14:29:39.000 207 12592.00 50.50 54123.57 88888.00 2020-07-25 14:29:39.125 207 12592.00 50.48 54123.62 88888.00 2020-07-25 14:29:39.250 207 12592.08 50.48 54123.65 88888.00 2020-07-25 14:29:39.375 207 12592.10 50.50 54123.60 88888.00 2020-07-25 14:29:39.500 207 12592.08 50.55 54123.62 88888.00 2020-07-25 14:29:39.625 207 12592.05 50.52 54123.60 88888.00 2020-07-25 14:29:39.750 207 12592.10 50.50 54123.62 88888.00 2020-07-25 14:29:39.875 207 12592.10 50.50 54123.62 88888.00 2020-07-25 14:29:40.000 207 12592.08 50.50 54123.62 88888.00 2020-07-25 14:29:40.125 207 12592.00 50.52 54123.65 88888.00 2020-07-25 14:29:40.250 207 12591.98 50.52 54123.65 88888.00 2020-07-25 14:29:40.375 207 12592.05 50.50 54123.62 88888.00 2020-07-25 14:29:40.500 207 12592.08 50.50 54123.60 88888.00 2020-07-25 14:29:40.625 207 12592.08 50.52 54123.65 88888.00 2020-07-25 14:29:40.750 207 12592.05 50.55 54123.68 88888.00 2020-07-25 14:29:40.875 207 12591.92 50.52 54123.70 88888.00 2020-07-25 14:29:41.000 207 12591.90 50.50 54123.60 88888.00 2020-07-25 14:29:41.125 207 12591.95 50.55 54123.57 88888.00 2020-07-25 14:29:41.250 207 12591.98 50.50 54123.62 88888.00 2020-07-25 14:29:41.375 207 12592.00 50.48 54123.62 88888.00 2020-07-25 14:29:41.500 207 12592.00 50.48 54123.62 88888.00 2020-07-25 14:29:41.625 207 12591.98 50.48 54123.62 88888.00 2020-07-25 14:29:41.750 207 12591.98 50.48 54123.60 88888.00 2020-07-25 14:29:41.875 207 12592.00 50.48 54123.62 88888.00 2020-07-25 14:29:42.000 207 12592.00 50.50 54123.62 88888.00 2020-07-25 14:29:42.125 207 12592.00 50.50 54123.65 88888.00 2020-07-25 14:29:42.250 207 12591.95 50.52 54123.65 88888.00 2020-07-25 14:29:42.375 207 12592.00 50.52 54123.62 88888.00 2020-07-25 14:29:42.500 207 12592.02 50.52 54123.62 88888.00 2020-07-25 14:29:42.625 207 12592.05 50.52 54123.65 88888.00 2020-07-25 14:29:42.750 207 12592.02 50.52 54123.65 88888.00 2020-07-25 14:29:42.875 207 12591.98 50.52 54123.68 88888.00 2020-07-25 14:29:43.000 207 12591.98 50.55 54123.65 88888.00 2020-07-25 14:29:43.125 207 12591.98 50.52 54123.72 88888.00 2020-07-25 14:29:43.250 207 12591.95 50.48 54123.68 88888.00 2020-07-25 14:29:43.375 207 12591.95 50.48 54123.60 88888.00 2020-07-25 14:29:43.500 207 12591.92 50.50 54123.62 88888.00 2020-07-25 14:29:43.625 207 12591.95 50.50 54123.65 88888.00 2020-07-25 14:29:43.750 207 12591.95 50.55 54123.62 88888.00 2020-07-25 14:29:43.875 207 12591.98 50.52 54123.62 88888.00 2020-07-25 14:29:44.000 207 12592.02 50.50 54123.62 88888.00 2020-07-25 14:29:44.125 207 12592.05 50.52 54123.65 88888.00 2020-07-25 14:29:44.250 207 12592.00 50.55 54123.65 88888.00 2020-07-25 14:29:44.375 207 12591.98 50.55 54123.65 88888.00 2020-07-25 14:29:44.500 207 12592.02 50.55 54123.68 88888.00 2020-07-25 14:29:44.625 207 12592.08 50.55 54123.70 88888.00 2020-07-25 14:29:44.750 207 12592.12 50.52 54123.68 88888.00 2020-07-25 14:29:44.875 207 12592.10 50.52 54123.65 88888.00 2020-07-25 14:29:45.000 207 12592.08 50.52 54123.68 88888.00 2020-07-25 14:29:45.125 207 12592.08 50.50 54123.70 88888.00 2020-07-25 14:29:45.250 207 12592.05 50.50 54123.80 88888.00 2020-07-25 14:29:45.375 207 12592.00 50.52 54123.80 88888.00 2020-07-25 14:29:45.500 207 12592.02 50.55 54123.68 88888.00 2020-07-25 14:29:45.625 207 12592.08 50.52 54123.62 88888.00 2020-07-25 14:29:45.750 207 12592.10 50.52 54123.65 88888.00 2020-07-25 14:29:45.875 207 12592.02 50.52 54123.65 88888.00 2020-07-25 14:29:46.000 207 12591.98 50.52 54123.62 88888.00 2020-07-25 14:29:46.125 207 12592.00 50.52 54123.65 88888.00 2020-07-25 14:29:46.250 207 12591.98 50.55 54123.68 88888.00 2020-07-25 14:29:46.375 207 12592.00 50.58 54123.65 88888.00 2020-07-25 14:29:46.500 207 12591.95 50.55 54123.62 88888.00 2020-07-25 14:29:46.625 207 12591.98 50.52 54123.65 88888.00 2020-07-25 14:29:46.750 207 12591.98 50.52 54123.68 88888.00 2020-07-25 14:29:46.875 207 12592.05 50.58 54123.70 88888.00 2020-07-25 14:29:47.000 207 12592.05 50.55 54123.68 88888.00 2020-07-25 14:29:47.125 207 12591.98 50.55 54123.68 88888.00 2020-07-25 14:29:47.250 207 12591.92 50.55 54123.68 88888.00 2020-07-25 14:29:47.375 207 12591.92 50.50 54123.68 88888.00 2020-07-25 14:29:47.500 207 12591.90 50.50 54123.72 88888.00 2020-07-25 14:29:47.625 207 12591.88 50.50 54123.68 88888.00 2020-07-25 14:29:47.750 207 12591.88 50.52 54123.62 88888.00 2020-07-25 14:29:47.875 207 12591.98 50.50 54123.68 88888.00 2020-07-25 14:29:48.000 207 12592.00 50.48 54123.68 88888.00 2020-07-25 14:29:48.125 207 12591.98 50.48 54123.70 88888.00 2020-07-25 14:29:48.250 207 12591.92 50.50 54123.68 88888.00 2020-07-25 14:29:48.375 207 12591.98 50.50 54123.68 88888.00 2020-07-25 14:29:48.500 207 12591.95 50.50 54123.68 88888.00 2020-07-25 14:29:48.625 207 12591.92 50.52 54123.70 88888.00 2020-07-25 14:29:48.750 207 12592.00 50.58 54123.68 88888.00 2020-07-25 14:29:48.875 207 12592.05 50.52 54123.65 88888.00 2020-07-25 14:29:49.000 207 12592.08 50.48 54123.65 88888.00 2020-07-25 14:29:49.125 207 12592.08 50.52 54123.70 88888.00 2020-07-25 14:29:49.250 207 12592.05 50.58 54123.72 88888.00 2020-07-25 14:29:49.375 207 12592.08 50.58 54123.72 88888.00 2020-07-25 14:29:49.500 207 12592.02 50.55 54123.70 88888.00 2020-07-25 14:29:49.625 207 12592.02 50.52 54123.75 88888.00 2020-07-25 14:29:49.750 207 12591.98 50.52 54123.78 88888.00 2020-07-25 14:29:49.875 207 12591.95 50.52 54123.68 88888.00 2020-07-25 14:29:50.000 207 12591.92 50.55 54123.65 88888.00 2020-07-25 14:29:50.125 207 12591.90 50.58 54123.70 88888.00 2020-07-25 14:29:50.250 207 12591.92 50.55 54123.75 88888.00 2020-07-25 14:29:50.375 207 12591.98 50.55 54123.72 88888.00 2020-07-25 14:29:50.500 207 12591.95 50.52 54123.70 88888.00 2020-07-25 14:29:50.625 207 12591.95 50.52 54123.68 88888.00 2020-07-25 14:29:50.750 207 12591.95 50.55 54123.72 88888.00 2020-07-25 14:29:50.875 207 12591.98 50.58 54123.75 88888.00 2020-07-25 14:29:51.000 207 12592.00 50.58 54123.75 88888.00 2020-07-25 14:29:51.125 207 12592.00 50.50 54123.72 88888.00 2020-07-25 14:29:51.250 207 12591.95 50.50 54123.70 88888.00 2020-07-25 14:29:51.375 207 12591.98 50.52 54123.72 88888.00 2020-07-25 14:29:51.500 207 12592.00 50.52 54123.72 88888.00 2020-07-25 14:29:51.625 207 12592.02 50.52 54123.72 88888.00 2020-07-25 14:29:51.750 207 12592.05 50.50 54123.70 88888.00 2020-07-25 14:29:51.875 207 12592.02 50.50 54123.72 88888.00 2020-07-25 14:29:52.000 207 12591.98 50.52 54123.75 88888.00 2020-07-25 14:29:52.125 207 12591.95 50.52 54123.72 88888.00 2020-07-25 14:29:52.250 207 12591.95 50.50 54123.70 88888.00 2020-07-25 14:29:52.375 207 12592.00 50.55 54123.70 88888.00 2020-07-25 14:29:52.500 207 12591.98 50.55 54123.70 88888.00 2020-07-25 14:29:52.625 207 12591.90 50.52 54123.65 88888.00 2020-07-25 14:29:52.750 207 12591.92 50.52 54123.65 88888.00 2020-07-25 14:29:52.875 207 12592.00 50.52 54123.70 88888.00 2020-07-25 14:29:53.000 207 12591.98 50.50 54123.70 88888.00 2020-07-25 14:29:53.125 207 12591.95 50.50 54123.68 88888.00 2020-07-25 14:29:53.250 207 12591.98 50.55 54123.72 88888.00 2020-07-25 14:29:53.375 207 12591.98 50.52 54123.72 88888.00 2020-07-25 14:29:53.500 207 12591.90 50.52 54123.70 88888.00 2020-07-25 14:29:53.625 207 12591.85 50.50 54123.70 88888.00 2020-07-25 14:29:53.750 207 12591.88 50.50 54123.68 88888.00 2020-07-25 14:29:53.875 207 12591.95 50.50 54123.70 88888.00 2020-07-25 14:29:54.000 207 12592.02 50.50 54123.70 88888.00 2020-07-25 14:29:54.125 207 12591.95 50.50 54123.78 88888.00 2020-07-25 14:29:54.250 207 12591.90 50.52 54123.75 88888.00 2020-07-25 14:29:54.375 207 12591.92 50.52 54123.70 88888.00 2020-07-25 14:29:54.500 207 12591.90 50.52 54123.70 88888.00 2020-07-25 14:29:54.625 207 12591.90 50.52 54123.70 88888.00 2020-07-25 14:29:54.750 207 12591.95 50.52 54123.72 88888.00 2020-07-25 14:29:54.875 207 12591.90 50.55 54123.78 88888.00 2020-07-25 14:29:55.000 207 12591.88 50.55 54123.75 88888.00 2020-07-25 14:29:55.125 207 12591.98 50.55 54123.75 88888.00 2020-07-25 14:29:55.250 207 12591.95 50.58 54123.75 88888.00 2020-07-25 14:29:55.375 207 12591.95 50.52 54123.75 88888.00 2020-07-25 14:29:55.500 207 12591.90 50.55 54123.72 88888.00 2020-07-25 14:29:55.625 207 12591.88 50.55 54123.72 88888.00 2020-07-25 14:29:55.750 207 12591.88 50.58 54123.70 88888.00 2020-07-25 14:29:55.875 207 12591.85 50.58 54123.68 88888.00 2020-07-25 14:29:56.000 207 12591.90 50.62 54123.70 88888.00 2020-07-25 14:29:56.125 207 12591.90 50.60 54123.72 88888.00 2020-07-25 14:29:56.250 207 12591.85 50.58 54123.75 88888.00 2020-07-25 14:29:56.375 207 12591.90 50.58 54123.80 88888.00 2020-07-25 14:29:56.500 207 12591.80 50.58 54123.72 88888.00 2020-07-25 14:29:56.625 207 12591.80 50.58 54123.68 88888.00 2020-07-25 14:29:56.750 207 12591.85 50.60 54123.68 88888.00 2020-07-25 14:29:56.875 207 12591.77 50.58 54123.72 88888.00 2020-07-25 14:29:57.000 207 12591.85 50.62 54123.70 88888.00 2020-07-25 14:29:57.125 207 12591.88 50.60 54123.72 88888.00 2020-07-25 14:29:57.250 207 12591.77 50.55 54123.70 88888.00 2020-07-25 14:29:57.375 207 12591.80 50.58 54123.72 88888.00 2020-07-25 14:29:57.500 207 12591.83 50.58 54123.75 88888.00 2020-07-25 14:29:57.625 207 12591.88 50.55 54123.75 88888.00 2020-07-25 14:29:57.750 207 12591.85 50.52 54123.70 88888.00 2020-07-25 14:29:57.875 207 12591.77 50.55 54123.72 88888.00 2020-07-25 14:29:58.000 207 12591.77 50.58 54123.72 88888.00 2020-07-25 14:29:58.125 207 12591.85 50.60 54123.75 88888.00 2020-07-25 14:29:58.250 207 12591.85 50.58 54123.78 88888.00 2020-07-25 14:29:58.375 207 12591.90 50.60 54123.75 88888.00 2020-07-25 14:29:58.500 207 12591.85 50.60 54123.78 88888.00 2020-07-25 14:29:58.625 207 12591.77 50.58 54123.80 88888.00 2020-07-25 14:29:58.750 207 12591.83 50.58 54123.75 88888.00 2020-07-25 14:29:58.875 207 12591.90 50.62 54123.72 88888.00 2020-07-25 14:29:59.000 207 12591.92 50.60 54123.68 88888.00 2020-07-25 14:29:59.125 207 12591.85 50.55 54123.70 88888.00 2020-07-25 14:29:59.250 207 12591.85 50.55 54123.72 88888.00 2020-07-25 14:29:59.375 207 12591.90 50.55 54123.72 88888.00 2020-07-25 14:29:59.500 207 12591.98 50.58 54123.70 88888.00 2020-07-25 14:29:59.625 207 12591.98 50.55 54123.72 88888.00 2020-07-25 14:29:59.750 207 12591.92 50.58 54123.72 88888.00 2020-07-25 14:29:59.875 207 12591.88 50.58 54123.72 88888.00 2020-07-25 14:30:00.000 207 12591.90 50.60 54123.75 88888.00 2020-07-25 14:30:00.125 207 12591.85 50.55 54123.72 88888.00 2020-07-25 14:30:00.250 207 12591.77 50.55 54123.68 88888.00 2020-07-25 14:30:00.375 207 12591.85 50.58 54123.68 88888.00 2020-07-25 14:30:00.500 207 12591.90 50.58 54123.70 88888.00 2020-07-25 14:30:00.625 207 12591.88 50.55 54123.72 88888.00 2020-07-25 14:30:00.750 207 12591.83 50.58 54123.80 88888.00 2020-07-25 14:30:00.875 207 12591.80 50.58 54123.82 88888.00 2020-07-25 14:30:01.000 207 12591.88 50.58 54123.78 88888.00 2020-07-25 14:30:01.125 207 12591.88 50.60 54123.78 88888.00 2020-07-25 14:30:01.250 207 12591.83 50.60 54123.75 88888.00 2020-07-25 14:30:01.375 207 12591.92 50.60 54123.75 88888.00 2020-07-25 14:30:01.500 207 12591.90 50.60 54123.78 88888.00 2020-07-25 14:30:01.625 207 12591.83 50.60 54123.75 88888.00 2020-07-25 14:30:01.750 207 12591.85 50.62 54123.78 88888.00 2020-07-25 14:30:01.875 207 12591.88 50.60 54123.78 88888.00 2020-07-25 14:30:02.000 207 12591.85 50.58 54123.75 88888.00 2020-07-25 14:30:02.125 207 12591.88 50.58 54123.78 88888.00 2020-07-25 14:30:02.250 207 12591.88 50.58 54123.78 88888.00 2020-07-25 14:30:02.375 207 12591.88 50.58 54123.78 88888.00 2020-07-25 14:30:02.500 207 12591.83 50.58 54123.78 88888.00 2020-07-25 14:30:02.625 207 12591.83 50.58 54123.75 88888.00 2020-07-25 14:30:02.750 207 12591.85 50.58 54123.72 88888.00 2020-07-25 14:30:02.875 207 12591.90 50.58 54123.75 88888.00 2020-07-25 14:30:03.000 207 12591.88 50.58 54123.80 88888.00 2020-07-25 14:30:03.125 207 12591.80 50.58 54123.80 88888.00 2020-07-25 14:30:03.250 207 12591.85 50.60 54123.72 88888.00 2020-07-25 14:30:03.375 207 12591.90 50.58 54123.72 88888.00 2020-07-25 14:30:03.500 207 12591.88 50.58 54123.72 88888.00 2020-07-25 14:30:03.625 207 12591.85 50.60 54123.75 88888.00 2020-07-25 14:30:03.750 207 12591.83 50.60 54123.72 88888.00 2020-07-25 14:30:03.875 207 12591.75 50.58 54123.68 88888.00 2020-07-25 14:30:04.000 207 12591.73 50.55 54123.70 88888.00 2020-07-25 14:30:04.125 207 12591.73 50.55 54123.75 88888.00 2020-07-25 14:30:04.250 207 12591.70 50.52 54123.78 88888.00 2020-07-25 14:30:04.375 207 12591.67 50.52 54123.78 88888.00 2020-07-25 14:30:04.500 207 12591.67 50.55 54123.78 88888.00 2020-07-25 14:30:04.625 207 12591.65 50.55 54123.75 88888.00 2020-07-25 14:30:04.750 207 12591.65 50.58 54123.78 88888.00 2020-07-25 14:30:04.875 207 12591.65 50.55 54123.72 88888.00 2020-07-25 14:30:05.000 207 12591.60 50.52 54123.70 88888.00 2020-07-25 14:30:05.125 207 12591.60 50.55 54123.75 88888.00 2020-07-25 14:30:05.250 207 12591.58 50.52 54123.85 88888.00 2020-07-25 14:30:05.375 207 12591.65 50.52 54123.75 88888.00 2020-07-25 14:30:05.500 207 12591.70 50.52 54123.72 88888.00 2020-07-25 14:30:05.625 207 12591.67 50.55 54123.70 88888.00 2020-07-25 14:30:05.750 207 12591.65 50.52 54123.75 88888.00 2020-07-25 14:30:05.875 207 12591.62 50.55 54123.75 88888.00 2020-07-25 14:30:06.000 207 12591.62 50.58 54123.72 88888.00 2020-07-25 14:30:06.125 207 12591.65 50.58 54123.72 88888.00 2020-07-25 14:30:06.250 207 12591.60 50.52 54123.72 88888.00 2020-07-25 14:30:06.375 207 12591.65 50.58 54123.72 88888.00 2020-07-25 14:30:06.500 207 12591.65 50.60 54123.75 88888.00 2020-07-25 14:30:06.625 207 12591.65 50.58 54123.75 88888.00 2020-07-25 14:30:06.750 207 12591.70 50.62 54123.75 88888.00 2020-07-25 14:30:06.875 207 12591.73 50.62 54123.75 88888.00 2020-07-25 14:30:07.000 207 12591.75 50.62 54123.78 88888.00 2020-07-25 14:30:07.125 207 12591.80 50.62 54123.78 88888.00 2020-07-25 14:30:07.250 207 12591.75 50.58 54123.75 88888.00 2020-07-25 14:30:07.375 207 12591.67 50.58 54123.78 88888.00 2020-07-25 14:30:07.500 207 12591.60 50.58 54123.80 88888.00 2020-07-25 14:30:07.625 207 12591.67 50.62 54123.72 88888.00 2020-07-25 14:30:07.750 207 12591.75 50.65 54123.72 88888.00 2020-07-25 14:30:07.875 207 12591.75 50.65 54123.72 88888.00 2020-07-25 14:30:08.000 207 12591.70 50.60 54123.72 88888.00 2020-07-25 14:30:08.125 207 12591.70 50.58 54123.75 88888.00 2020-07-25 14:30:08.250 207 12591.65 50.60 54123.75 88888.00 2020-07-25 14:30:08.375 207 12591.73 50.60 54123.75 88888.00 2020-07-25 14:30:08.500 207 12591.80 50.60 54123.72 88888.00 2020-07-25 14:30:08.625 207 12591.83 50.60 54123.75 88888.00 2020-07-25 14:30:08.750 207 12591.77 50.58 54123.75 88888.00 2020-07-25 14:30:08.875 207 12591.73 50.62 54123.75 88888.00 2020-07-25 14:30:09.000 207 12591.73 50.62 54123.72 88888.00 2020-07-25 14:30:09.125 207 12591.65 50.62 54123.72 88888.00 2020-07-25 14:30:09.250 207 12591.62 50.58 54123.75 88888.00 2020-07-25 14:30:09.375 207 12591.75 50.60 54123.75 88888.00 2020-07-25 14:30:09.500 207 12591.77 50.65 54123.70 88888.00 2020-07-25 14:30:09.625 207 12591.73 50.60 54123.75 88888.00 2020-07-25 14:30:09.750 207 12591.67 50.58 54123.75 88888.00 2020-07-25 14:30:09.875 207 12591.67 50.58 54123.70 88888.00 2020-07-25 14:30:10.000 207 12591.75 50.60 54123.70 88888.00 2020-07-25 14:30:10.125 207 12591.77 50.60 54123.75 88888.00 2020-07-25 14:30:10.250 207 12591.75 50.58 54123.75 88888.00 2020-07-25 14:30:10.375 207 12591.77 50.60 54123.78 88888.00 2020-07-25 14:30:10.500 207 12591.75 50.62 54123.75 88888.00 2020-07-25 14:30:10.625 207 12591.75 50.62 54123.75 88888.00 2020-07-25 14:30:10.750 207 12591.77 50.65 54123.75 88888.00 2020-07-25 14:30:10.875 207 12591.70 50.62 54123.75 88888.00 2020-07-25 14:30:11.000 207 12591.67 50.60 54123.75 88888.00 2020-07-25 14:30:11.125 207 12591.73 50.58 54123.75 88888.00 2020-07-25 14:30:11.250 207 12591.67 50.55 54123.72 88888.00 2020-07-25 14:30:11.375 207 12591.73 50.55 54123.72 88888.00 2020-07-25 14:30:11.500 207 12591.77 50.58 54123.70 88888.00 2020-07-25 14:30:11.625 207 12591.83 50.60 54123.72 88888.00 2020-07-25 14:30:11.750 207 12591.70 50.55 54123.72 88888.00 2020-07-25 14:30:11.875 207 12591.62 50.58 54123.80 88888.00 2020-07-25 14:30:12.000 207 12591.60 50.58 54123.75 88888.00 2020-07-25 14:30:12.125 207 12591.67 50.52 54123.72 88888.00 2020-07-25 14:30:12.250 207 12591.75 50.55 54123.75 88888.00 2020-07-25 14:30:12.375 207 12591.75 50.55 54123.75 88888.00 2020-07-25 14:30:12.500 207 12591.73 50.58 54123.75 88888.00 2020-07-25 14:30:12.625 207 12591.77 50.60 54123.75 88888.00 2020-07-25 14:30:12.750 207 12591.75 50.58 54123.78 88888.00 2020-07-25 14:30:12.875 207 12591.73 50.58 54123.75 88888.00 2020-07-25 14:30:13.000 207 12591.70 50.58 54123.75 88888.00 2020-07-25 14:30:13.125 207 12591.65 50.58 54123.72 88888.00 2020-07-25 14:30:13.250 207 12591.60 50.58 54123.78 88888.00 2020-07-25 14:30:13.375 207 12591.70 50.60 54123.80 88888.00 2020-07-25 14:30:13.500 207 12591.70 50.58 54123.80 88888.00 2020-07-25 14:30:13.625 207 12591.65 50.55 54123.80 88888.00 2020-07-25 14:30:13.750 207 12591.70 50.58 54123.75 88888.00 2020-07-25 14:30:13.875 207 12591.70 50.58 54123.75 88888.00 2020-07-25 14:30:14.000 207 12591.65 50.55 54123.78 88888.00 2020-07-25 14:30:14.125 207 12591.58 50.52 54123.85 88888.00 2020-07-25 14:30:14.250 207 12591.55 50.58 54123.80 88888.00 2020-07-25 14:30:14.375 207 12591.70 50.60 54123.75 88888.00 2020-07-25 14:30:14.500 207 12591.73 50.60 54123.78 88888.00 2020-07-25 14:30:14.625 207 12591.77 50.60 54123.75 88888.00 2020-07-25 14:30:14.750 207 12591.80 50.55 54123.72 88888.00 2020-07-25 14:30:14.875 207 12591.77 50.60 54123.78 88888.00 2020-07-25 14:30:15.000 207 12591.70 50.60 54123.78 88888.00 2020-07-25 14:30:15.125 207 12591.62 50.58 54123.80 88888.00 2020-07-25 14:30:15.250 207 12591.60 50.58 54123.78 88888.00 2020-07-25 14:30:15.375 207 12591.62 50.60 54123.80 88888.00 2020-07-25 14:30:15.500 207 12591.65 50.62 54123.78 88888.00 2020-07-25 14:30:15.625 207 12591.62 50.62 54123.78 88888.00 2020-07-25 14:30:15.750 207 12591.62 50.60 54123.78 88888.00 2020-07-25 14:30:15.875 207 12591.55 50.60 54123.75 88888.00 2020-07-25 14:30:16.000 207 12591.52 50.62 54123.72 88888.00 2020-07-25 14:30:16.125 207 12591.58 50.62 54123.78 88888.00 2020-07-25 14:30:16.250 207 12591.62 50.60 54123.82 88888.00 2020-07-25 14:30:16.375 207 12591.65 50.60 54123.85 88888.00 2020-07-25 14:30:16.500 207 12591.62 50.60 54123.75 88888.00 2020-07-25 14:30:16.625 207 12591.67 50.58 54123.75 88888.00 2020-07-25 14:30:16.750 207 12591.73 50.55 54123.75 88888.00 2020-07-25 14:30:16.875 207 12591.70 50.55 54123.75 88888.00 2020-07-25 14:30:17.000 207 12591.70 50.58 54123.75 88888.00 2020-07-25 14:30:17.125 207 12591.70 50.58 54123.78 88888.00 2020-07-25 14:30:17.250 207 12591.60 50.52 54123.75 88888.00 2020-07-25 14:30:17.375 207 12591.58 50.52 54123.75 88888.00 2020-07-25 14:30:17.500 207 12591.62 50.58 54123.75 88888.00 2020-07-25 14:30:17.625 207 12591.67 50.60 54123.78 88888.00 2020-07-25 14:30:17.750 207 12591.67 50.55 54123.78 88888.00 2020-07-25 14:30:17.875 207 12591.60 50.55 54123.78 88888.00 2020-07-25 14:30:18.000 207 12591.62 50.55 54123.75 88888.00 2020-07-25 14:30:18.125 207 12591.65 50.55 54123.75 88888.00 2020-07-25 14:30:18.250 207 12591.65 50.55 54123.78 88888.00 2020-07-25 14:30:18.375 207 12591.70 50.60 54123.75 88888.00 2020-07-25 14:30:18.500 207 12591.73 50.58 54123.72 88888.00 2020-07-25 14:30:18.625 207 12591.70 50.58 54123.78 88888.00 2020-07-25 14:30:18.750 207 12591.70 50.58 54123.70 88888.00 2020-07-25 14:30:18.875 207 12591.70 50.60 54123.72 88888.00 2020-07-25 14:30:19.000 207 12591.75 50.60 54123.72 88888.00 2020-07-25 14:30:19.125 207 12591.77 50.62 54123.78 88888.00 2020-07-25 14:30:19.250 207 12591.70 50.60 54123.75 88888.00 2020-07-25 14:30:19.375 207 12591.70 50.58 54123.72 88888.00 2020-07-25 14:30:19.500 207 12591.65 50.60 54123.75 88888.00 2020-07-25 14:30:19.625 207 12591.65 50.60 54123.75 88888.00 2020-07-25 14:30:19.750 207 12591.70 50.60 54123.72 88888.00 2020-07-25 14:30:19.875 207 12591.73 50.60 54123.75 88888.00 2020-07-25 14:30:20.000 207 12591.73 50.62 54123.75 88888.00 2020-07-25 14:30:20.125 207 12591.67 50.60 54123.78 88888.00 2020-07-25 14:30:20.250 207 12591.62 50.58 54123.72 88888.00 2020-07-25 14:30:20.375 207 12591.62 50.60 54123.72 88888.00 2020-07-25 14:30:20.500 207 12591.65 50.60 54123.72 88888.00 2020-07-25 14:30:20.625 207 12591.65 50.60 54123.72 88888.00 2020-07-25 14:30:20.750 207 12591.62 50.58 54123.78 88888.00 2020-07-25 14:30:20.875 207 12591.62 50.58 54123.75 88888.00 2020-07-25 14:30:21.000 207 12591.70 50.58 54123.68 88888.00 2020-07-25 14:30:21.125 207 12591.73 50.58 54123.68 88888.00 2020-07-25 14:30:21.250 207 12591.65 50.58 54123.72 88888.00 2020-07-25 14:30:21.375 207 12591.60 50.60 54123.72 88888.00 2020-07-25 14:30:21.500 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:21.625 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:21.750 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:21.875 207 12591.55 50.58 54123.72 88888.00 2020-07-25 14:30:22.000 207 12591.58 50.55 54123.72 88888.00 2020-07-25 14:30:22.125 207 12591.65 50.55 54123.78 88888.00 2020-07-25 14:30:22.250 207 12591.60 50.55 54123.80 88888.00 2020-07-25 14:30:22.375 207 12591.65 50.58 54123.75 88888.00 2020-07-25 14:30:22.500 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:22.625 207 12591.60 50.58 54123.70 88888.00 2020-07-25 14:30:22.750 207 12591.62 50.60 54123.72 88888.00 2020-07-25 14:30:22.875 207 12591.67 50.60 54123.75 88888.00 2020-07-25 14:30:23.000 207 12591.67 50.58 54123.78 88888.00 2020-07-25 14:30:23.125 207 12591.60 50.58 54123.75 88888.00 2020-07-25 14:30:23.250 207 12591.60 50.58 54123.65 88888.00 2020-07-25 14:30:23.375 207 12591.65 50.60 54123.65 88888.00 2020-07-25 14:30:23.500 207 12591.58 50.58 54123.65 88888.00 2020-07-25 14:30:23.625 207 12591.52 50.58 54123.70 88888.00 2020-07-25 14:30:23.750 207 12591.55 50.55 54123.72 88888.00 2020-07-25 14:30:23.875 207 12591.55 50.60 54123.75 88888.00 2020-07-25 14:30:24.000 207 12591.60 50.60 54123.70 88888.00 2020-07-25 14:30:24.125 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:24.250 207 12591.50 50.58 54123.75 88888.00 2020-07-25 14:30:24.375 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:24.500 207 12591.58 50.62 54123.72 88888.00 2020-07-25 14:30:24.625 207 12591.55 50.58 54123.70 88888.00 2020-07-25 14:30:24.750 207 12591.58 50.58 54123.72 88888.00 2020-07-25 14:30:24.875 207 12591.60 50.58 54123.75 88888.00 2020-07-25 14:30:25.000 207 12591.60 50.58 54123.72 88888.00 2020-07-25 14:30:25.125 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:25.250 207 12591.55 50.60 54123.78 88888.00 2020-07-25 14:30:25.375 207 12591.60 50.60 54123.75 88888.00 2020-07-25 14:30:25.500 207 12591.67 50.62 54123.70 88888.00 2020-07-25 14:30:25.625 207 12591.65 50.58 54123.70 88888.00 2020-07-25 14:30:25.750 207 12591.60 50.60 54123.72 88888.00 2020-07-25 14:30:25.875 207 12591.60 50.60 54123.70 88888.00 2020-07-25 14:30:26.000 207 12591.62 50.60 54123.70 88888.00 2020-07-25 14:30:26.125 207 12591.67 50.58 54123.68 88888.00 2020-07-25 14:30:26.250 207 12591.65 50.58 54123.72 88888.00 2020-07-25 14:30:26.375 207 12591.70 50.65 54123.75 88888.00 2020-07-25 14:30:26.500 207 12591.67 50.62 54123.72 88888.00 2020-07-25 14:30:26.625 207 12591.70 50.60 54123.72 88888.00 2020-07-25 14:30:26.750 207 12591.67 50.62 54123.75 88888.00 2020-07-25 14:30:26.875 207 12591.70 50.62 54123.72 88888.00 2020-07-25 14:30:27.000 207 12591.70 50.60 54123.70 88888.00 2020-07-25 14:30:27.125 207 12591.73 50.60 54123.75 88888.00 2020-07-25 14:30:27.250 207 12591.70 50.60 54123.70 88888.00 2020-07-25 14:30:27.375 207 12591.65 50.60 54123.72 88888.00 2020-07-25 14:30:27.500 207 12591.50 50.62 54123.78 88888.00 2020-07-25 14:30:27.625 207 12591.45 50.65 54123.70 88888.00 2020-07-25 14:30:27.750 207 12591.52 50.62 54123.68 88888.00 2020-07-25 14:30:27.875 207 12591.55 50.65 54123.70 88888.00 2020-07-25 14:30:28.000 207 12591.58 50.65 54123.70 88888.00 2020-07-25 14:30:28.125 207 12591.58 50.62 54123.72 88888.00 2020-07-25 14:30:28.250 207 12591.55 50.62 54123.72 88888.00 2020-07-25 14:30:28.375 207 12591.55 50.62 54123.72 88888.00 2020-07-25 14:30:28.500 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:28.625 207 12591.65 50.60 54123.72 88888.00 2020-07-25 14:30:28.750 207 12591.62 50.62 54123.75 88888.00 2020-07-25 14:30:28.875 207 12591.60 50.62 54123.72 88888.00 2020-07-25 14:30:29.000 207 12591.60 50.62 54123.75 88888.00 2020-07-25 14:30:29.125 207 12591.60 50.62 54123.75 88888.00 2020-07-25 14:30:29.250 207 12591.52 50.62 54123.72 88888.00 2020-07-25 14:30:29.375 207 12591.50 50.60 54123.72 88888.00 2020-07-25 14:30:29.500 207 12591.52 50.60 54123.70 88888.00 2020-07-25 14:30:29.625 207 12591.55 50.60 54123.75 88888.00 2020-07-25 14:30:29.750 207 12591.50 50.60 54123.80 88888.00 2020-07-25 14:30:29.875 207 12591.50 50.62 54123.72 88888.00 2020-07-25 14:30:30.000 207 12591.58 50.65 54123.68 88888.00 2020-07-25 14:30:30.125 207 12591.58 50.62 54123.68 88888.00 2020-07-25 14:30:30.250 207 12591.55 50.60 54123.70 88888.00 2020-07-25 14:30:30.375 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:30.500 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:30.625 207 12591.58 50.62 54123.72 88888.00 2020-07-25 14:30:30.750 207 12591.60 50.62 54123.72 88888.00 2020-07-25 14:30:30.875 207 12591.60 50.65 54123.75 88888.00 2020-07-25 14:30:31.000 207 12591.60 50.65 54123.75 88888.00 2020-07-25 14:30:31.125 207 12591.58 50.67 54123.80 88888.00 2020-07-25 14:30:31.250 207 12591.50 50.65 54123.78 88888.00 2020-07-25 14:30:31.375 207 12591.50 50.65 54123.75 88888.00 2020-07-25 14:30:31.500 207 12591.52 50.67 54123.75 88888.00 2020-07-25 14:30:31.625 207 12591.58 50.65 54123.75 88888.00 2020-07-25 14:30:31.750 207 12591.60 50.67 54123.72 88888.00 2020-07-25 14:30:31.875 207 12591.58 50.67 54123.80 88888.00 2020-07-25 14:30:32.000 207 12591.58 50.62 54123.85 88888.00 2020-07-25 14:30:32.125 207 12591.60 50.65 54123.80 88888.00 2020-07-25 14:30:32.250 207 12591.62 50.65 54123.78 88888.00 2020-07-25 14:30:32.375 207 12591.65 50.65 54123.75 88888.00 2020-07-25 14:30:32.500 207 12591.67 50.65 54123.75 88888.00 2020-07-25 14:30:32.625 207 12591.65 50.67 54123.75 88888.00 2020-07-25 14:30:32.750 207 12591.62 50.67 54123.75 88888.00 2020-07-25 14:30:32.875 207 12591.60 50.67 54123.78 88888.00 2020-07-25 14:30:33.000 207 12591.60 50.62 54123.75 88888.00 2020-07-25 14:30:33.125 207 12591.58 50.62 54123.72 88888.00 2020-07-25 14:30:33.250 207 12591.55 50.65 54123.72 88888.00 2020-07-25 14:30:33.375 207 12591.60 50.67 54123.75 88888.00 2020-07-25 14:30:33.500 207 12591.60 50.70 54123.75 88888.00 2020-07-25 14:30:33.625 207 12591.60 50.67 54123.78 88888.00 2020-07-25 14:30:33.750 207 12591.55 50.65 54123.78 88888.00 2020-07-25 14:30:33.875 207 12591.55 50.62 54123.75 88888.00 2020-07-25 14:30:34.000 207 12591.62 50.65 54123.75 88888.00 2020-07-25 14:30:34.125 207 12591.65 50.67 54123.82 88888.00 2020-07-25 14:30:34.250 207 12591.55 50.62 54123.85 88888.00 2020-07-25 14:30:34.375 207 12591.55 50.65 54123.78 88888.00 2020-07-25 14:30:34.500 207 12591.55 50.65 54123.75 88888.00 2020-07-25 14:30:34.625 207 12591.55 50.65 54123.75 88888.00 2020-07-25 14:30:34.750 207 12591.45 50.65 54123.78 88888.00 2020-07-25 14:30:34.875 207 12591.42 50.62 54123.78 88888.00 2020-07-25 14:30:35.000 207 12591.50 50.62 54123.78 88888.00 2020-07-25 14:30:35.125 207 12591.58 50.65 54123.78 88888.00 2020-07-25 14:30:35.250 207 12591.60 50.67 54123.82 88888.00 2020-07-25 14:30:35.375 207 12591.62 50.67 54123.80 88888.00 2020-07-25 14:30:35.500 207 12591.65 50.67 54123.78 88888.00 2020-07-25 14:30:35.625 207 12591.62 50.70 54123.75 88888.00 2020-07-25 14:30:35.750 207 12591.65 50.67 54123.78 88888.00 2020-07-25 14:30:35.875 207 12591.62 50.62 54123.75 88888.00 2020-07-25 14:30:36.000 207 12591.60 50.60 54123.75 88888.00 2020-07-25 14:30:36.125 207 12591.65 50.65 54123.78 88888.00 2020-07-25 14:30:36.250 207 12591.70 50.62 54123.75 88888.00 2020-07-25 14:30:36.375 207 12591.70 50.62 54123.80 88888.00 2020-07-25 14:30:36.500 207 12591.62 50.62 54123.80 88888.00 2020-07-25 14:30:36.625 207 12591.62 50.67 54123.72 88888.00 2020-07-25 14:30:36.750 207 12591.70 50.70 54123.68 88888.00 2020-07-25 14:30:36.875 207 12591.70 50.67 54123.75 88888.00 2020-07-25 14:30:37.000 207 12591.67 50.62 54123.75 88888.00 2020-07-25 14:30:37.125 207 12591.73 50.62 54123.75 88888.00 2020-07-25 14:30:37.250 207 12591.70 50.60 54123.72 88888.00 2020-07-25 14:30:37.375 207 12591.65 50.60 54123.75 88888.00 2020-07-25 14:30:37.500 207 12591.60 50.62 54123.75 88888.00 2020-07-25 14:30:37.625 207 12591.65 50.62 54123.78 88888.00 2020-07-25 14:30:37.750 207 12591.73 50.65 54123.78 88888.00 2020-07-25 14:30:37.875 207 12591.67 50.65 54123.78 88888.00 2020-07-25 14:30:38.000 207 12591.65 50.65 54123.75 88888.00 2020-07-25 14:30:38.125 207 12591.65 50.65 54123.78 88888.00 2020-07-25 14:30:38.250 207 12591.60 50.62 54123.78 88888.00 2020-07-25 14:30:38.375 207 12591.62 50.65 54123.75 88888.00 2020-07-25 14:30:38.500 207 12591.62 50.65 54123.75 88888.00 2020-07-25 14:30:38.625 207 12591.55 50.62 54123.80 88888.00 2020-07-25 14:30:38.750 207 12591.48 50.65 54123.80 88888.00 2020-07-25 14:30:38.875 207 12591.48 50.65 54123.70 88888.00 2020-07-25 14:30:39.000 207 12591.58 50.62 54123.68 88888.00 2020-07-25 14:30:39.125 207 12591.60 50.65 54123.70 88888.00 2020-07-25 14:30:39.250 207 12591.58 50.65 54123.72 88888.00 2020-07-25 14:30:39.375 207 12591.58 50.62 54123.72 88888.00 2020-07-25 14:30:39.500 207 12591.58 50.62 54123.72 88888.00 2020-07-25 14:30:39.625 207 12591.55 50.62 54123.72 88888.00 2020-07-25 14:30:39.750 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:39.875 207 12591.55 50.60 54123.75 88888.00 2020-07-25 14:30:40.000 207 12591.58 50.62 54123.75 88888.00 2020-07-25 14:30:40.125 207 12591.52 50.60 54123.75 88888.00 2020-07-25 14:30:40.250 207 12591.48 50.58 54123.78 88888.00 2020-07-25 14:30:40.375 207 12591.58 50.62 54123.78 88888.00 2020-07-25 14:30:40.500 207 12591.62 50.62 54123.75 88888.00 2020-07-25 14:30:40.625 207 12591.58 50.65 54123.72 88888.00 2020-07-25 14:30:40.750 207 12591.52 50.67 54123.75 88888.00 2020-07-25 14:30:40.875 207 12591.52 50.62 54123.80 88888.00 2020-07-25 14:30:41.000 207 12591.48 50.58 54123.78 88888.00 2020-07-25 14:30:41.125 207 12591.45 50.58 54123.75 88888.00 2020-07-25 14:30:41.250 207 12591.42 50.58 54123.75 88888.00 2020-07-25 14:30:41.375 207 12591.50 50.55 54123.75 88888.00 2020-07-25 14:30:41.500 207 12591.55 50.58 54123.78 88888.00 2020-07-25 14:30:41.625 207 12591.55 50.58 54123.75 88888.00 2020-07-25 14:30:41.750 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:41.875 207 12591.58 50.60 54123.72 88888.00 2020-07-25 14:30:42.000 207 12591.55 50.58 54123.70 88888.00 2020-07-25 14:30:42.125 207 12591.58 50.58 54123.72 88888.00 2020-07-25 14:30:42.250 207 12591.58 50.55 54123.72 88888.00 2020-07-25 14:30:42.375 207 12591.60 50.58 54123.70 88888.00 2020-07-25 14:30:42.500 207 12591.60 50.60 54123.70 88888.00 2020-07-25 14:30:42.625 207 12591.62 50.60 54123.72 88888.00 2020-07-25 14:30:42.750 207 12591.58 50.58 54123.75 88888.00 2020-07-25 14:30:42.875 207 12591.52 50.60 54123.75 88888.00 2020-07-25 14:30:43.000 207 12591.50 50.62 54123.75 88888.00 2020-07-25 14:30:43.125 207 12591.45 50.62 54123.85 88888.00 2020-07-25 14:30:43.250 207 12591.48 50.60 54123.80 88888.00 2020-07-25 14:30:43.375 207 12591.60 50.60 54123.75 88888.00 2020-07-25 14:30:43.500 207 12591.65 50.62 54123.78 88888.00 2020-07-25 14:30:43.625 207 12591.67 50.67 54123.80 88888.00 2020-07-25 14:30:43.750 207 12591.62 50.65 54123.80 88888.00 2020-07-25 14:30:43.875 207 12591.62 50.62 54123.78 88888.00 2020-07-25 14:30:44.000 207 12591.62 50.60 54123.78 88888.00 2020-07-25 14:30:44.125 207 12591.60 50.60 54123.78 88888.00 2020-07-25 14:30:44.250 207 12591.55 50.60 54123.78 88888.00 2020-07-25 14:30:44.375 207 12591.52 50.58 54123.78 88888.00 2020-07-25 14:30:44.500 207 12591.60 50.60 54123.75 88888.00 2020-07-25 14:30:44.625 207 12591.62 50.60 54123.75 88888.00 2020-07-25 14:30:44.750 207 12591.67 50.60 54123.75 88888.00 2020-07-25 14:30:44.875 207 12591.62 50.60 54123.78 88888.00 2020-07-25 14:30:45.000 207 12591.60 50.58 54123.75 88888.00 2020-07-25 14:30:45.125 207 12591.55 50.58 54123.78 88888.00 2020-07-25 14:30:45.250 207 12591.48 50.60 54123.82 88888.00 2020-07-25 14:30:45.375 207 12591.45 50.60 54123.85 88888.00 2020-07-25 14:30:45.500 207 12591.48 50.60 54123.78 88888.00 2020-07-25 14:30:45.625 207 12591.55 50.60 54123.75 88888.00 2020-07-25 14:30:45.750 207 12591.60 50.62 54123.75 88888.00 2020-07-25 14:30:45.875 207 12591.62 50.62 54123.75 88888.00 2020-07-25 14:30:46.000 207 12591.67 50.60 54123.78 88888.00 2020-07-25 14:30:46.125 207 12591.67 50.58 54123.78 88888.00 2020-07-25 14:30:46.250 207 12591.62 50.58 54123.78 88888.00 2020-07-25 14:30:46.375 207 12591.67 50.60 54123.78 88888.00 2020-07-25 14:30:46.500 207 12591.65 50.62 54123.75 88888.00 2020-07-25 14:30:46.625 207 12591.62 50.62 54123.72 88888.00 2020-07-25 14:30:46.750 207 12591.62 50.60 54123.75 88888.00 2020-07-25 14:30:46.875 207 12591.62 50.60 54123.72 88888.00 2020-07-25 14:30:47.000 207 12591.65 50.60 54123.70 88888.00 2020-07-25 14:30:47.125 207 12591.62 50.58 54123.72 88888.00 2020-07-25 14:30:47.250 207 12591.62 50.58 54123.75 88888.00 2020-07-25 14:30:47.375 207 12591.62 50.55 54123.72 88888.00 2020-07-25 14:30:47.500 207 12591.58 50.55 54123.75 88888.00 2020-07-25 14:30:47.625 207 12591.50 50.50 54123.80 88888.00 2020-07-25 14:30:47.750 207 12591.48 50.50 54123.75 88888.00 2020-07-25 14:30:47.875 207 12591.58 50.52 54123.72 88888.00 2020-07-25 14:30:48.000 207 12591.62 50.58 54123.70 88888.00 2020-07-25 14:30:48.125 207 12591.60 50.55 54123.75 88888.00 2020-07-25 14:30:48.250 207 12591.58 50.55 54123.78 88888.00 2020-07-25 14:30:48.375 207 12591.62 50.58 54123.78 88888.00 2020-07-25 14:30:48.500 207 12591.58 50.55 54123.72 88888.00 2020-07-25 14:30:48.625 207 12591.55 50.58 54123.75 88888.00 2020-07-25 14:30:48.750 207 12591.50 50.58 54123.78 88888.00 2020-07-25 14:30:48.875 207 12591.52 50.58 54123.75 88888.00 2020-07-25 14:30:49.000 207 12591.58 50.58 54123.72 88888.00 2020-07-25 14:30:49.125 207 12591.62 50.55 54123.75 88888.00 2020-07-25 14:30:49.250 207 12591.60 50.55 54123.78 88888.00 2020-07-25 14:30:49.375 207 12591.55 50.58 54123.78 88888.00 2020-07-25 14:30:49.500 207 12591.50 50.60 54123.75 88888.00 2020-07-25 14:30:49.625 207 12591.52 50.58 54123.75 88888.00 2020-07-25 14:30:49.750 207 12591.60 50.60 54123.78 88888.00 2020-07-25 14:30:49.875 207 12591.60 50.62 54123.85 88888.00 2020-07-25 14:30:50.000 207 12591.52 50.60 54123.78 88888.00 2020-07-25 14:30:50.125 207 12591.50 50.58 54123.78 88888.00 2020-07-25 14:30:50.250 207 12591.45 50.58 54123.80 88888.00 2020-07-25 14:30:50.375 207 12591.50 50.62 54123.80 88888.00 2020-07-25 14:30:50.500 207 12591.48 50.62 54123.78 88888.00 2020-07-25 14:30:50.625 207 12591.55 50.62 54123.78 88888.00 2020-07-25 14:30:50.750 207 12591.60 50.62 54123.75 88888.00 2020-07-25 14:30:50.875 207 12591.62 50.62 54123.78 88888.00 2020-07-25 14:30:51.000 207 12591.58 50.60 54123.78 88888.00 2020-07-25 14:30:51.125 207 12591.50 50.58 54123.78 88888.00 2020-07-25 14:30:51.250 207 12591.48 50.58 54123.75 88888.00 2020-07-25 14:30:51.375 207 12591.58 50.60 54123.78 88888.00 2020-07-25 14:30:51.500 207 12591.58 50.58 54123.78 88888.00 2020-07-25 14:30:51.625 207 12591.60 50.60 54123.75 88888.00 2020-07-25 14:30:51.750 207 12591.58 50.60 54123.75 88888.00 2020-07-25 14:30:51.875 207 12591.52 50.62 54123.75 88888.00 2020-07-25 14:30:52.000 207 12591.45 50.62 54123.80 88888.00 2020-07-25 14:30:52.125 207 12591.40 50.60 54123.82 88888.00 2020-07-25 14:30:52.250 207 12591.45 50.55 54123.72 88888.00 2020-07-25 14:30:52.375 207 12591.58 50.58 54123.68 88888.00 2020-07-25 14:30:52.500 207 12591.58 50.55 54123.68 88888.00 2020-07-25 14:30:52.625 207 12591.52 50.55 54123.70 88888.00 2020-07-25 14:30:52.750 207 12591.50 50.55 54123.72 88888.00 2020-07-25 14:30:52.875 207 12591.52 50.55 54123.72 88888.00 2020-07-25 14:30:53.000 207 12591.50 50.55 54123.72 88888.00 2020-07-25 14:30:53.125 207 12591.50 50.52 54123.75 88888.00 2020-07-25 14:30:53.250 207 12591.48 50.50 54123.75 88888.00 2020-07-25 14:30:53.375 207 12591.48 50.55 54123.72 88888.00 2020-07-25 14:30:53.500 207 12591.52 50.58 54123.72 88888.00 2020-07-25 14:30:53.625 207 12591.55 50.55 54123.72 88888.00 2020-07-25 14:30:53.750 207 12591.55 50.55 54123.70 88888.00 2020-07-25 14:30:53.875 207 12591.58 50.58 54123.72 88888.00 2020-07-25 14:30:54.000 207 12591.52 50.60 54123.75 88888.00 2020-07-25 14:30:54.125 207 12591.42 50.60 54123.75 88888.00 2020-07-25 14:30:54.250 207 12591.42 50.60 54123.80 88888.00 2020-07-25 14:30:54.375 207 12591.35 50.58 54123.82 88888.00 2020-07-25 14:30:54.500 207 12591.38 50.58 54123.75 88888.00 2020-07-25 14:30:54.625 207 12591.48 50.58 54123.72 88888.00 2020-07-25 14:30:54.750 207 12591.48 50.55 54123.75 88888.00 2020-07-25 14:30:54.875 207 12591.45 50.60 54123.75 88888.00 2020-07-25 14:30:55.000 207 12591.45 50.60 54123.78 88888.00 2020-07-25 14:30:55.125 207 12591.45 50.60 54123.80 88888.00 2020-07-25 14:30:55.250 207 12591.48 50.60 54123.80 88888.00 2020-07-25 14:30:55.375 207 12591.50 50.60 54123.80 88888.00 2020-07-25 14:30:55.500 207 12591.48 50.60 54123.75 88888.00 2020-07-25 14:30:55.625 207 12591.42 50.58 54123.75 88888.00 2020-07-25 14:30:55.750 207 12591.48 50.58 54123.75 88888.00 2020-07-25 14:30:55.875 207 12591.55 50.58 54123.75 88888.00 2020-07-25 14:30:56.000 207 12591.55 50.58 54123.75 88888.00 2020-07-25 14:30:56.125 207 12591.50 50.65 54123.75 88888.00 2020-07-25 14:30:56.250 207 12591.50 50.65 54123.75 88888.00 2020-07-25 14:30:56.375 207 12591.52 50.65 54123.72 88888.00 2020-07-25 14:30:56.500 207 12591.50 50.65 54123.75 88888.00 2020-07-25 14:30:56.625 207 12591.35 50.65 54123.80 88888.00 2020-07-25 14:30:56.750 207 12591.42 50.62 54123.72 88888.00 2020-07-25 14:30:56.875 207 12591.42 50.58 54123.68 88888.00 2020-07-25 14:30:57.000 207 12591.38 50.55 54123.68 88888.00 2020-07-25 14:30:57.125 207 12591.40 50.55 54123.75 88888.00 2020-07-25 14:30:57.250 207 12591.42 50.55 54123.78 88888.00 2020-07-25 14:30:57.375 207 12591.52 50.60 54123.78 88888.00 2020-07-25 14:30:57.500 207 12591.55 50.60 54123.72 88888.00 2020-07-25 14:30:57.625 207 12591.48 50.58 54123.70 88888.00 2020-07-25 14:30:57.750 207 12591.42 50.60 54123.70 88888.00 2020-07-25 14:30:57.875 207 12591.45 50.60 54123.72 88888.00 2020-07-25 14:30:58.000 207 12591.50 50.58 54123.72 88888.00 2020-07-25 14:30:58.125 207 12591.45 50.58 54123.75 88888.00 2020-07-25 14:30:58.250 207 12591.42 50.60 54123.78 88888.00 2020-07-25 14:30:58.375 207 12591.45 50.60 54123.78 88888.00 2020-07-25 14:30:58.500 207 12591.45 50.60 54123.78 88888.00 2020-07-25 14:30:58.625 207 12591.42 50.58 54123.72 88888.00 2020-07-25 14:30:58.750 207 12591.48 50.60 54123.78 88888.00 2020-07-25 14:30:58.875 207 12591.48 50.60 54123.82 88888.00 2020-07-25 14:30:59.000 207 12591.45 50.58 54123.75 88888.00 2020-07-25 14:30:59.125 207 12591.38 50.58 54123.70 88888.00 2020-07-25 14:30:59.250 207 12591.35 50.58 54123.72 88888.00 2020-07-25 14:30:59.375 207 12591.40 50.60 54123.75 88888.00 2020-07-25 14:30:59.500 207 12591.42 50.58 54123.72 88888.00 2020-07-25 14:30:59.625 207 12591.45 50.58 54123.72 88888.00 2020-07-25 14:30:59.750 207 12591.48 50.58 54123.72 88888.00 2020-07-25 14:30:59.875 207 12591.48 50.55 54123.72 88888.00 2020-07-25 14:31:00.000 207 12591.42 50.58 54123.75 88888.00 2020-07-25 14:31:00.125 207 12591.42 50.58 54123.75 88888.00 2020-07-25 14:31:00.250 207 12591.38 50.60 54123.75 88888.00 2020-07-25 14:31:00.375 207 12591.42 50.62 54123.70 88888.00 2020-07-25 14:31:00.500 207 12591.35 50.60 54123.70 88888.00 2020-07-25 14:31:00.625 207 12591.33 50.62 54123.70 88888.00 2020-07-25 14:31:00.750 207 12591.30 50.65 54123.75 88888.00 2020-07-25 14:31:00.875 207 12591.38 50.62 54123.75 88888.00 2020-07-25 14:31:01.000 207 12591.35 50.58 54123.78 88888.00 2020-07-25 14:31:01.125 207 12591.30 50.60 54123.82 88888.00 2020-07-25 14:31:01.250 207 12591.25 50.58 54123.75 88888.00 2020-07-25 14:31:01.375 207 12591.27 50.62 54123.75 88888.00 2020-07-25 14:31:01.500 207 12591.27 50.62 54123.75 88888.00 2020-07-25 14:31:01.625 207 12591.30 50.60 54123.72 88888.00 2020-07-25 14:31:01.750 207 12591.33 50.62 54123.75 88888.00 2020-07-25 14:31:01.875 207 12591.35 50.62 54123.75 88888.00 2020-07-25 14:31:02.000 207 12591.35 50.55 54123.70 88888.00 2020-07-25 14:31:02.125 207 12591.40 50.55 54123.72 88888.00 2020-07-25 14:31:02.250 207 12591.38 50.58 54123.75 88888.00 2020-07-25 14:31:02.375 207 12591.38 50.58 54123.75 88888.00 2020-07-25 14:31:02.500 207 12591.35 50.58 54123.75 88888.00 2020-07-25 14:31:02.625 207 12591.35 50.55 54123.78 88888.00 2020-07-25 14:31:02.750 207 12591.38 50.60 54123.75 88888.00 2020-07-25 14:31:02.875 207 12591.33 50.60 54123.72 88888.00 2020-07-25 14:31:03.000 207 12591.35 50.60 54123.70 88888.00 2020-07-25 14:31:03.125 207 12591.40 50.58 54123.75 88888.00 2020-07-25 14:31:03.250 207 12591.35 50.58 54123.82 88888.00 2020-07-25 14:31:03.375 207 12591.33 50.55 54123.82 88888.00 2020-07-25 14:31:03.500 207 12591.35 50.55 54123.70 88888.00 2020-07-25 14:31:03.625 207 12591.35 50.58 54123.70 88888.00 2020-07-25 14:31:03.750 207 12591.42 50.60 54123.72 88888.00 2020-07-25 14:31:03.875 207 12591.45 50.60 54123.78 88888.00 2020-07-25 14:31:04.000 207 12591.40 50.65 54123.78 88888.00 2020-07-25 14:31:04.125 207 12591.35 50.62 54123.75 88888.00 2020-07-25 14:31:04.250 207 12591.35 50.62 54123.75 88888.00 2020-07-25 14:31:04.375 207 12591.40 50.62 54123.75 88888.00 2020-07-25 14:31:04.500 207 12591.35 50.60 54123.72 88888.00 2020-07-25 14:31:04.625 207 12591.35 50.60 54123.72 88888.00 2020-07-25 14:31:04.750 207 12591.40 50.60 54123.72 88888.00 2020-07-25 14:31:04.875 207 12591.38 50.60 54123.75 88888.00 2020-07-25 14:31:05.000 207 12591.35 50.60 54123.75 88888.00 2020-07-25 14:31:05.125 207 12591.27 50.58 54123.75 88888.00 2020-07-25 14:31:05.250 207 12591.25 50.60 54123.78 88888.00 2020-07-25 14:31:05.375 207 12591.27 50.60 54123.75 88888.00 2020-07-25 14:31:05.500 207 12591.25 50.58 54123.78 88888.00 2020-07-25 14:31:05.625 207 12591.20 50.55 54123.75 88888.00 2020-07-25 14:31:05.750 207 12591.27 50.58 54123.72 88888.00 2020-07-25 14:31:05.875 207 12591.33 50.60 54123.70 88888.00 2020-07-25 14:31:06.000 207 12591.38 50.58 54123.70 88888.00 2020-07-25 14:31:06.125 207 12591.38 50.58 54123.75 88888.00 2020-07-25 14:31:06.250 207 12591.33 50.55 54123.75 88888.00 2020-07-25 14:31:06.375 207 12591.35 50.58 54123.72 88888.00 2020-07-25 14:31:06.500 207 12591.33 50.60 54123.72 88888.00 2020-07-25 14:31:06.625 207 12591.27 50.58 54123.72 88888.00 2020-07-25 14:31:06.750 207 12591.23 50.60 54123.72 88888.00 2020-07-25 14:31:06.875 207 12591.25 50.62 54123.75 88888.00 2020-07-25 14:31:07.000 207 12591.27 50.60 54123.72 88888.00 2020-07-25 14:31:07.125 207 12591.27 50.58 54123.72 88888.00 2020-07-25 14:31:07.250 207 12591.25 50.62 54123.72 88888.00 2020-07-25 14:31:07.375 207 12591.33 50.65 54123.72 88888.00 2020-07-25 14:31:07.500 207 12591.30 50.65 54123.75 88888.00 2020-07-25 14:31:07.625 207 12591.23 50.62 54123.75 88888.00 2020-07-25 14:31:07.750 207 12591.17 50.60 54123.80 88888.00 2020-07-25 14:31:07.875 207 12591.15 50.62 54123.78 88888.00 2020-07-25 14:31:08.000 207 12591.20 50.65 54123.70 88888.00 2020-07-25 14:31:08.125 207 12591.30 50.65 54123.70 88888.00 2020-07-25 14:31:08.250 207 12591.30 50.62 54123.75 88888.00 2020-07-25 14:31:08.375 207 12591.33 50.62 54123.75 88888.00 2020-07-25 14:31:08.500 207 12591.33 50.60 54123.72 88888.00 2020-07-25 14:31:08.625 207 12591.40 50.62 54123.75 88888.00 2020-07-25 14:31:08.750 207 12591.42 50.65 54123.78 88888.00 2020-07-25 14:31:08.875 207 12591.40 50.65 54123.78 88888.00 2020-07-25 14:31:09.000 207 12591.45 50.67 54123.72 88888.00 2020-07-25 14:31:09.125 207 12591.48 50.65 54123.72 88888.00 2020-07-25 14:31:09.250 207 12591.40 50.60 54123.78 88888.00 2020-07-25 14:31:09.375 207 12591.40 50.65 54123.80 88888.00 2020-07-25 14:31:09.500 207 12591.40 50.62 54123.78 88888.00 2020-07-25 14:31:09.625 207 12591.40 50.62 54123.78 88888.00 2020-07-25 14:31:09.750 207 12591.33 50.60 54123.78 88888.00 2020-07-25 14:31:09.875 207 12591.25 50.60 54123.75 88888.00 2020-07-25 14:31:10.000 207 12591.23 50.62 54123.78 88888.00 2020-07-25 14:31:10.125 207 12591.20 50.62 54123.80 88888.00 2020-07-25 14:31:10.250 207 12591.23 50.60 54123.75 88888.00 2020-07-25 14:31:10.375 207 12591.30 50.65 54123.75 88888.00 2020-07-25 14:31:10.500 207 12591.35 50.65 54123.75 88888.00 2020-07-25 14:31:10.625 207 12591.33 50.65 54123.72 88888.00 2020-07-25 14:31:10.750 207 12591.33 50.65 54123.72 88888.00 2020-07-25 14:31:10.875 207 12591.27 50.67 54123.72 88888.00 2020-07-25 14:31:11.000 207 12591.27 50.67 54123.75 88888.00 2020-07-25 14:31:11.125 207 12591.27 50.65 54123.75 88888.00 2020-07-25 14:31:11.250 207 12591.25 50.62 54123.75 88888.00 2020-07-25 14:31:11.375 207 12591.25 50.62 54123.78 88888.00 2020-07-25 14:31:11.500 207 12591.25 50.62 54123.75 88888.00 2020-07-25 14:31:11.625 207 12591.27 50.62 54123.72 88888.00 2020-07-25 14:31:11.750 207 12591.25 50.65 54123.75 88888.00 2020-07-25 14:31:11.875 207 12591.23 50.62 54123.75 88888.00 2020-07-25 14:31:12.000 207 12591.23 50.62 54123.75 88888.00 2020-07-25 14:31:12.125 207 12591.17 50.62 54123.75 88888.00 2020-07-25 14:31:12.250 207 12591.10 50.60 54123.80 88888.00 2020-07-25 14:31:12.375 207 12591.15 50.65 54123.80 88888.00 2020-07-25 14:31:12.500 207 12591.15 50.65 54123.70 88888.00 2020-07-25 14:31:12.625 207 12591.15 50.65 54123.70 88888.00 2020-07-25 14:31:12.750 207 12591.20 50.62 54123.72 88888.00 2020-07-25 14:31:12.875 207 12591.17 50.65 54123.75 88888.00 2020-07-25 14:31:13.000 207 12591.20 50.67 54123.72 88888.00 2020-07-25 14:31:13.125 207 12591.23 50.65 54123.78 88888.00 2020-07-25 14:31:13.250 207 12591.23 50.62 54123.78 88888.00 2020-07-25 14:31:13.375 207 12591.23 50.65 54123.75 88888.00 2020-07-25 14:31:13.500 207 12591.20 50.65 54123.72 88888.00 2020-07-25 14:31:13.625 207 12591.20 50.67 54123.72 88888.00 2020-07-25 14:31:13.750 207 12591.17 50.65 54123.72 88888.00 2020-07-25 14:31:13.875 207 12591.15 50.65 54123.72 88888.00 2020-07-25 14:31:14.000 207 12591.20 50.65 54123.75 88888.00 2020-07-25 14:31:14.125 207 12591.20 50.65 54123.75 88888.00 2020-07-25 14:31:14.250 207 12591.12 50.65 54123.75 88888.00 2020-07-25 14:31:14.375 207 12591.15 50.65 54123.72 88888.00 2020-07-25 14:31:14.500 207 12591.10 50.67 54123.78 88888.00 2020-07-25 14:31:14.625 207 12591.10 50.67 54123.80 88888.00 2020-07-25 14:31:14.750 207 12591.15 50.65 54123.70 88888.00 2020-07-25 14:31:14.875 207 12591.20 50.65 54123.70 88888.00 2020-07-25 14:31:15.000 207 12591.15 50.65 54123.70 88888.00 2020-07-25 14:31:15.125 207 12591.15 50.65 54123.70 88888.00 2020-07-25 14:31:15.250 207 12591.20 50.65 54123.72 88888.00 2020-07-25 14:31:15.375 207 12591.20 50.67 54123.75 88888.00 2020-07-25 14:31:15.500 207 12591.17 50.70 54123.72 88888.00 2020-07-25 14:31:15.625 207 12591.17 50.70 54123.75 88888.00 2020-07-25 14:31:15.750 207 12591.20 50.70 54123.75 88888.00 2020-07-25 14:31:15.875 207 12591.25 50.70 54123.72 88888.00 2020-07-25 14:31:16.000 207 12591.25 50.70 54123.72 88888.00 2020-07-25 14:31:16.125 207 12591.27 50.70 54123.75 88888.00 2020-07-25 14:31:16.250 207 12591.20 50.65 54123.72 88888.00 2020-07-25 14:31:16.375 207 12591.25 50.65 54123.75 88888.00 2020-07-25 14:31:16.500 207 12591.30 50.67 54123.72 88888.00 2020-07-25 14:31:16.625 207 12591.27 50.67 54123.72 88888.00 2020-07-25 14:31:16.750 207 12591.20 50.67 54123.80 88888.00 2020-07-25 14:31:16.875 207 12591.15 50.70 54123.78 88888.00 2020-07-25 14:31:17.000 207 12591.20 50.70 54123.72 88888.00 2020-07-25 14:31:17.125 207 12591.23 50.67 54123.70 88888.00 2020-07-25 14:31:17.250 207 12591.20 50.67 54123.72 88888.00 2020-07-25 14:31:17.375 207 12591.23 50.67 54123.72 88888.00 2020-07-25 14:31:17.500 207 12591.25 50.65 54123.70 88888.00 2020-07-25 14:31:17.625 207 12591.25 50.65 54123.68 88888.00 2020-07-25 14:31:17.750 207 12591.30 50.67 54123.72 88888.00 2020-07-25 14:31:17.875 207 12591.30 50.65 54123.72 88888.00 2020-07-25 14:31:18.000 207 12591.27 50.75 54123.78 88888.00 2020-07-25 14:31:18.125 207 12591.25 50.77 54123.78 88888.00 2020-07-25 14:31:18.250 207 12591.17 50.70 54123.75 88888.00 2020-07-25 14:31:18.375 207 12591.20 50.73 54123.75 88888.00 2020-07-25 14:31:18.500 207 12591.20 50.70 54123.75 88888.00 2020-07-25 14:31:18.625 207 12591.17 50.73 54123.78 88888.00 2020-07-25 14:31:18.750 207 12591.20 50.73 54123.75 88888.00 2020-07-25 14:31:18.875 207 12591.25 50.73 54123.75 88888.00 2020-07-25 14:31:19.000 207 12591.17 50.70 54123.80 88888.00 2020-07-25 14:31:19.125 207 12591.15 50.70 54123.80 88888.00 2020-07-25 14:31:19.250 207 12591.12 50.70 54123.75 88888.00 2020-07-25 14:31:19.375 207 12591.20 50.70 54123.75 88888.00 2020-07-25 14:31:19.500 207 12591.30 50.70 54123.75 88888.00 2020-07-25 14:31:19.625 207 12591.25 50.70 54123.75 88888.00 2020-07-25 14:31:19.750 207 12591.20 50.73 54123.75 88888.00 2020-07-25 14:31:19.875 207 12591.17 50.73 54123.75 88888.00 2020-07-25 14:31:20.000 207 12591.17 50.65 54123.72 88888.00 2020-07-25 14:31:20.125 207 12591.25 50.67 54123.75 88888.00 2020-07-25 14:31:20.250 207 12591.27 50.70 54123.78 88888.00 2020-07-25 14:31:20.375 207 12591.30 50.73 54123.78 88888.00 2020-07-25 14:31:20.500 207 12591.27 50.73 54123.78 88888.00 2020-07-25 14:31:20.625 207 12591.30 50.75 54123.75 88888.00 2020-07-25 14:31:20.750 207 12591.25 50.75 54123.75 88888.00 2020-07-25 14:31:20.875 207 12591.20 50.70 54123.78 88888.00 2020-07-25 14:31:21.000 207 12591.20 50.70 54123.78 88888.00 2020-07-25 14:31:21.125 207 12591.20 50.73 54123.78 88888.00 2020-07-25 14:31:21.250 207 12591.17 50.73 54123.82 88888.00 2020-07-25 14:31:21.375 207 12591.20 50.77 54123.82 88888.00 2020-07-25 14:31:21.500 207 12591.27 50.77 54123.75 88888.00 2020-07-25 14:31:21.625 207 12591.25 50.75 54123.72 88888.00 2020-07-25 14:31:21.750 207 12591.23 50.73 54123.75 88888.00 2020-07-25 14:31:21.875 207 12591.25 50.73 54123.78 88888.00 2020-07-25 14:31:22.000 207 12591.25 50.73 54123.78 88888.00 2020-07-25 14:31:22.125 207 12591.23 50.73 54123.80 88888.00 2020-07-25 14:31:22.250 207 12591.23 50.73 54123.82 88888.00 2020-07-25 14:31:22.375 207 12591.27 50.75 54123.80 88888.00 2020-07-25 14:31:22.500 207 12591.25 50.75 54123.78 88888.00 2020-07-25 14:31:22.625 207 12591.30 50.77 54123.78 88888.00 2020-07-25 14:31:22.750 207 12591.27 50.80 54123.78 88888.00 2020-07-25 14:31:22.875 207 12591.17 50.77 54123.75 88888.00 2020-07-25 14:31:23.000 207 12591.15 50.75 54123.70 88888.00 2020-07-25 14:31:23.125 207 12591.17 50.73 54123.70 88888.00 2020-07-25 14:31:23.250 207 12591.17 50.73 54123.68 88888.00 2020-07-25 14:31:23.375 207 12591.17 50.75 54123.70 88888.00 2020-07-25 14:31:23.500 207 12591.15 50.75 54123.78 88888.00 2020-07-25 14:31:23.625 207 12591.12 50.77 54123.75 88888.00 2020-07-25 14:31:23.750 207 12591.15 50.75 54123.68 88888.00 2020-07-25 14:31:23.875 207 12591.20 50.73 54123.65 88888.00 2020-07-25 14:31:24.000 207 12591.20 50.75 54123.65 88888.00 2020-07-25 14:31:24.125 207 12591.20 50.75 54123.70 88888.00 2020-07-25 14:31:24.250 207 12591.20 50.75 54123.70 88888.00 2020-07-25 14:31:24.375 207 12591.20 50.75 54123.72 88888.00 2020-07-25 14:31:24.500 207 12591.17 50.75 54123.72 88888.00 2020-07-25 14:31:24.625 207 12591.15 50.77 54123.72 88888.00 2020-07-25 14:31:24.750 207 12591.20 50.77 54123.72 88888.00 2020-07-25 14:31:24.875 207 12591.25 50.80 54123.72 88888.00 2020-07-25 14:31:25.000 207 12591.27 50.80 54123.72 88888.00 2020-07-25 14:31:25.125 207 12591.23 50.77 54123.72 88888.00 2020-07-25 14:31:25.250 207 12591.15 50.77 54123.70 88888.00 2020-07-25 14:31:25.375 207 12591.15 50.77 54123.70 88888.00 2020-07-25 14:31:25.500 207 12591.17 50.80 54123.70 88888.00 2020-07-25 14:31:25.625 207 12591.20 50.77 54123.72 88888.00 2020-07-25 14:31:25.750 207 12591.15 50.77 54123.75 88888.00 2020-07-25 14:31:25.875 207 12591.15 50.80 54123.72 88888.00 2020-07-25 14:31:26.000 207 12591.15 50.77 54123.68 88888.00 2020-07-25 14:31:26.125 207 12591.20 50.75 54123.70 88888.00 2020-07-25 14:31:26.250 207 12591.17 50.73 54123.75 88888.00 2020-07-25 14:31:26.375 207 12591.20 50.75 54123.72 88888.00 2020-07-25 14:31:26.500 207 12591.20 50.75 54123.70 88888.00 2020-07-25 14:31:26.625 207 12591.23 50.77 54123.72 88888.00 2020-07-25 14:31:26.750 207 12591.17 50.77 54123.75 88888.00 2020-07-25 14:31:26.875 207 12591.15 50.77 54123.72 88888.00 2020-07-25 14:31:27.000 207 12591.15 50.77 54123.70 88888.00 2020-07-25 14:31:27.125 207 12591.15 50.80 54123.75 88888.00 2020-07-25 14:31:27.250 207 12591.15 50.75 54123.72 88888.00 2020-07-25 14:31:27.375 207 12591.17 50.80 54123.72 88888.00 2020-07-25 14:31:27.500 207 12591.20 50.77 54123.72 88888.00 2020-07-25 14:31:27.625 207 12591.20 50.75 54123.72 88888.00 2020-07-25 14:31:27.750 207 12591.17 50.75 54123.72 88888.00 2020-07-25 14:31:27.875 207 12591.17 50.75 54123.78 88888.00 2020-07-25 14:31:28.000 207 12591.15 50.75 54123.80 88888.00 2020-07-25 14:31:28.125 207 12591.12 50.75 54123.80 88888.00 2020-07-25 14:31:28.250 207 12591.20 50.80 54123.70 88888.00 2020-07-25 14:31:28.375 207 12591.25 50.80 54123.68 88888.00 2020-07-25 14:31:28.500 207 12591.23 50.75 54123.70 88888.00 2020-07-25 14:31:28.625 207 12591.20 50.80 54123.70 88888.00 2020-07-25 14:31:28.750 207 12591.20 50.77 54123.72 88888.00 2020-07-25 14:31:28.875 207 12591.20 50.75 54123.72 88888.00 2020-07-25 14:31:29.000 207 12591.23 50.77 54123.75 88888.00 2020-07-25 14:31:29.125 207 12591.23 50.75 54123.78 88888.00 2020-07-25 14:31:29.250 207 12591.17 50.73 54123.75 88888.00 2020-07-25 14:31:29.375 207 12591.20 50.73 54123.72 88888.00 2020-07-25 14:31:29.500 207 12591.17 50.70 54123.70 88888.00 2020-07-25 14:31:29.625 207 12591.10 50.73 54123.70 88888.00 2020-07-25 14:31:29.750 207 12591.15 50.73 54123.70 88888.00 2020-07-25 14:31:29.875 207 12591.23 50.77 54123.70 88888.00 2020-07-25 14:31:30.000 207 12591.20 50.75 54123.65 88888.00 2020-07-25 14:31:30.125 207 12591.17 50.73 54123.65 88888.00 2020-07-25 14:31:30.250 207 12591.12 50.70 54123.75 88888.00 2020-07-25 14:31:30.375 207 12591.10 50.73 54123.78 88888.00 2020-07-25 14:31:30.500 207 12591.15 50.75 54123.70 88888.00 2020-07-25 14:31:30.625 207 12591.17 50.75 54123.70 88888.00 2020-07-25 14:31:30.750 207 12591.15 50.77 54123.70 88888.00 2020-07-25 14:31:30.875 207 12591.12 50.70 54123.70 88888.00 2020-07-25 14:31:31.000 207 12591.15 50.73 54123.70 88888.00 2020-07-25 14:31:31.125 207 12591.12 50.75 54123.70 88888.00 2020-07-25 14:31:31.250 207 12591.15 50.77 54123.72 88888.00 2020-07-25 14:31:31.375 207 12591.20 50.77 54123.72 88888.00 2020-07-25 14:31:31.500 207 12591.17 50.77 54123.70 88888.00 2020-07-25 14:31:31.625 207 12591.20 50.75 54123.70 88888.00 2020-07-25 14:31:31.750 207 12591.15 50.77 54123.72 88888.00 2020-07-25 14:31:31.875 207 12591.17 50.75 54123.75 88888.00 2020-07-25 14:31:32.000 207 12591.15 50.75 54123.75 88888.00 2020-07-25 14:31:32.125 207 12591.12 50.80 54123.78 88888.00 2020-07-25 14:31:32.250 207 12591.10 50.83 54123.80 88888.00 2020-07-25 14:31:32.375 207 12591.15 50.80 54123.78 88888.00 2020-07-25 14:31:32.500 207 12591.15 50.77 54123.82 88888.00 2020-07-25 14:31:32.625 207 12591.10 50.75 54123.80 88888.00 2020-07-25 14:31:32.750 207 12591.10 50.77 54123.70 88888.00 2020-07-25 14:31:32.875 207 12591.10 50.77 54123.70 88888.00 2020-07-25 14:31:33.000 207 12591.12 50.80 54123.70 88888.00 2020-07-25 14:31:33.125 207 12591.20 50.75 54123.72 88888.00 2020-07-25 14:31:33.250 207 12591.20 50.77 54123.72 88888.00 2020-07-25 14:31:33.375 207 12591.17 50.77 54123.72 88888.00 2020-07-25 14:31:33.500 207 12591.10 50.80 54123.70 88888.00 2020-07-25 14:31:33.625 207 12591.10 50.80 54123.72 88888.00 2020-07-25 14:31:33.750 207 12591.15 50.77 54123.70 88888.00 2020-07-25 14:31:33.875 207 12591.23 50.77 54123.70 88888.00 2020-07-25 14:31:34.000 207 12591.25 50.77 54123.68 88888.00 2020-07-25 14:31:34.125 207 12591.23 50.80 54123.68 88888.00 2020-07-25 14:31:34.250 207 12591.15 50.80 54123.72 88888.00 2020-07-25 14:31:34.375 207 12591.17 50.80 54123.72 88888.00 2020-07-25 14:31:34.500 207 12591.17 50.83 54123.70 88888.00 2020-07-25 14:31:34.625 207 12591.20 50.80 54123.70 88888.00 2020-07-25 14:31:34.750 207 12591.27 50.80 54123.75 88888.00 2020-07-25 14:31:34.875 207 12591.20 50.80 54123.72 88888.00 2020-07-25 14:31:35.000 207 12591.20 50.80 54123.65 88888.00 2020-07-25 14:31:35.125 207 12591.20 50.80 54123.62 88888.00 2020-07-25 14:31:35.250 207 12591.25 50.75 54123.62 88888.00 2020-07-25 14:31:35.375 207 12591.30 50.75 54123.68 88888.00 2020-07-25 14:31:35.500 207 12591.27 50.75 54123.65 88888.00 2020-07-25 14:31:35.625 207 12591.30 50.77 54123.62 88888.00 2020-07-25 14:31:35.750 207 12591.30 50.83 54123.62 88888.00 2020-07-25 14:31:35.875 207 12591.27 50.80 54123.62 88888.00 2020-07-25 14:31:36.000 207 12591.27 50.85 54123.65 88888.00 2020-07-25 14:31:36.125 207 12591.27 50.85 54123.68 88888.00 2020-07-25 14:31:36.250 207 12591.20 50.80 54123.72 88888.00 2020-07-25 14:31:36.375 207 12591.20 50.83 54123.72 88888.00 2020-07-25 14:31:36.500 207 12591.17 50.83 54123.70 88888.00 2020-07-25 14:31:36.625 207 12591.20 50.83 54123.70 88888.00 2020-07-25 14:31:36.750 207 12591.23 50.85 54123.68 88888.00 2020-07-25 14:31:36.875 207 12591.20 50.77 54123.65 88888.00 2020-07-25 14:31:37.000 207 12591.20 50.80 54123.72 88888.00 2020-07-25 14:31:37.125 207 12591.23 50.83 54123.78 88888.00 2020-07-25 14:31:37.250 207 12591.23 50.83 54123.70 88888.00 2020-07-25 14:31:37.375 207 12591.23 50.80 54123.65 88888.00 2020-07-25 14:31:37.500 207 12591.20 50.83 54123.68 88888.00 2020-07-25 14:31:37.625 207 12591.23 50.85 54123.72 88888.00 2020-07-25 14:31:37.750 207 12591.33 50.88 54123.75 88888.00 2020-07-25 14:31:37.875 207 12591.30 50.88 54123.70 88888.00 2020-07-25 14:31:38.000 207 12591.27 50.88 54123.68 88888.00 2020-07-25 14:31:38.125 207 12591.30 50.83 54123.68 88888.00 2020-07-25 14:31:38.250 207 12591.25 50.85 54123.68 88888.00 2020-07-25 14:31:38.375 207 12591.25 50.88 54123.68 88888.00 2020-07-25 14:31:38.500 207 12591.27 50.85 54123.68 88888.00 2020-07-25 14:31:38.625 207 12591.30 50.83 54123.72 88888.00 2020-07-25 14:31:38.750 207 12591.25 50.88 54123.72 88888.00 2020-07-25 14:31:38.875 207 12591.25 50.85 54123.72 88888.00 2020-07-25 14:31:39.000 207 12591.27 50.85 54123.70 88888.00 2020-07-25 14:31:39.125 207 12591.30 50.85 54123.70 88888.00 2020-07-25 14:31:39.250 207 12591.25 50.83 54123.78 88888.00 2020-07-25 14:31:39.375 207 12591.15 50.80 54123.78 88888.00 2020-07-25 14:31:39.500 207 12591.20 50.85 54123.68 88888.00 2020-07-25 14:31:39.625 207 12591.25 50.85 54123.65 88888.00 2020-07-25 14:31:39.750 207 12591.20 50.85 54123.68 88888.00 2020-07-25 14:31:39.875 207 12591.15 50.80 54123.72 88888.00 2020-07-25 14:31:40.000 207 12591.08 50.80 54123.75 88888.00 2020-07-25 14:31:40.125 207 12591.10 50.83 54123.75 88888.00 2020-07-25 14:31:40.250 207 12591.10 50.83 54123.75 88888.00 2020-07-25 14:31:40.375 207 12591.15 50.83 54123.72 88888.00 2020-07-25 14:31:40.500 207 12591.12 50.85 54123.70 88888.00 2020-07-25 14:31:40.625 207 12591.15 50.83 54123.70 88888.00 2020-07-25 14:31:40.750 207 12591.15 50.83 54123.68 88888.00 2020-07-25 14:31:40.875 207 12591.20 50.80 54123.68 88888.00 2020-07-25 14:31:41.000 207 12591.17 50.83 54123.65 88888.00 2020-07-25 14:31:41.125 207 12591.17 50.83 54123.70 88888.00 2020-07-25 14:31:41.250 207 12591.17 50.80 54123.68 88888.00 2020-07-25 14:31:41.375 207 12591.23 50.83 54123.70 88888.00 2020-07-25 14:31:41.500 207 12591.23 50.85 54123.72 88888.00 2020-07-25 14:31:41.625 207 12591.20 50.83 54123.72 88888.00 2020-07-25 14:31:41.750 207 12591.23 50.80 54123.65 88888.00 2020-07-25 14:31:41.875 207 12591.20 50.80 54123.62 88888.00 2020-07-25 14:31:42.000 207 12591.20 50.80 54123.65 88888.00 2020-07-25 14:31:42.125 207 12591.12 50.80 54123.70 88888.00 2020-07-25 14:31:42.250 207 12591.12 50.77 54123.68 88888.00 2020-07-25 14:31:42.375 207 12591.17 50.80 54123.68 88888.00 2020-07-25 14:31:42.500 207 12591.20 50.83 54123.68 88888.00 2020-07-25 14:31:42.625 207 12591.23 50.83 54123.68 88888.00 2020-07-25 14:31:42.750 207 12591.20 50.85 54123.70 88888.00 2020-07-25 14:31:42.875 207 12591.23 50.85 54123.70 88888.00 2020-07-25 14:31:43.000 207 12591.17 50.83 54123.65 88888.00 2020-07-25 14:31:43.125 207 12591.17 50.85 54123.68 88888.00 2020-07-25 14:31:43.250 207 12591.15 50.83 54123.70 88888.00 2020-07-25 14:31:43.375 207 12591.12 50.80 54123.70 88888.00 2020-07-25 14:31:43.500 207 12591.17 50.83 54123.70 88888.00 2020-07-25 14:31:43.625 207 12591.23 50.80 54123.70 88888.00 2020-07-25 14:31:43.750 207 12591.23 50.83 54123.72 88888.00 2020-07-25 14:31:43.875 207 12591.12 50.83 54123.75 88888.00 2020-07-25 14:31:44.000 207 12591.12 50.83 54123.68 88888.00 2020-07-25 14:31:44.125 207 12591.17 50.83 54123.68 88888.00 2020-07-25 14:31:44.250 207 12591.17 50.83 54123.68 88888.00 2020-07-25 14:31:44.375 207 12591.23 50.85 54123.70 88888.00 2020-07-25 14:31:44.500 207 12591.20 50.83 54123.68 88888.00 2020-07-25 14:31:44.625 207 12591.15 50.77 54123.65 88888.00 2020-07-25 14:31:44.750 207 12591.15 50.80 54123.65 88888.00 2020-07-25 14:31:44.875 207 12591.17 50.85 54123.68 88888.00 2020-07-25 14:31:45.000 207 12591.20 50.88 54123.65 88888.00 2020-07-25 14:31:45.125 207 12591.20 50.85 54123.68 88888.00 2020-07-25 14:31:45.250 207 12591.15 50.85 54123.65 88888.00 2020-07-25 14:31:45.375 207 12591.15 50.88 54123.62 88888.00 2020-07-25 14:31:45.500 207 12591.12 50.88 54123.62 88888.00 2020-07-25 14:31:45.625 207 12591.15 50.88 54123.62 88888.00 2020-07-25 14:31:45.750 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:31:45.875 207 12591.15 50.85 54123.62 88888.00 2020-07-25 14:31:46.000 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:31:46.125 207 12591.12 50.88 54123.72 88888.00 2020-07-25 14:31:46.250 207 12591.05 50.83 54123.68 88888.00 2020-07-25 14:31:46.375 207 12591.10 50.83 54123.65 88888.00 2020-07-25 14:31:46.500 207 12591.12 50.83 54123.60 88888.00 2020-07-25 14:31:46.625 207 12591.15 50.85 54123.60 88888.00 2020-07-25 14:31:46.750 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:31:46.875 207 12591.12 50.88 54123.68 88888.00 2020-07-25 14:31:47.000 207 12591.15 50.85 54123.70 88888.00 2020-07-25 14:31:47.125 207 12591.23 50.85 54123.72 88888.00 2020-07-25 14:31:47.250 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:31:47.375 207 12591.08 50.85 54123.65 88888.00 2020-07-25 14:31:47.500 207 12591.10 50.85 54123.65 88888.00 2020-07-25 14:31:47.625 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:31:47.750 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:31:47.875 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:31:48.000 207 12591.17 50.85 54123.68 88888.00 2020-07-25 14:31:48.125 207 12591.20 50.85 54123.70 88888.00 2020-07-25 14:31:48.250 207 12591.12 50.80 54123.72 88888.00 2020-07-25 14:31:48.375 207 12591.10 50.83 54123.75 88888.00 2020-07-25 14:31:48.500 207 12591.08 50.88 54123.68 88888.00 2020-07-25 14:31:48.625 207 12591.02 50.88 54123.62 88888.00 2020-07-25 14:31:48.750 207 12591.08 50.88 54123.65 88888.00 2020-07-25 14:31:48.875 207 12591.10 50.85 54123.65 88888.00 2020-07-25 14:31:49.000 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:31:49.125 207 12591.08 50.85 54123.68 88888.00 2020-07-25 14:31:49.250 207 12590.98 50.90 54123.72 88888.00 2020-07-25 14:31:49.375 207 12591.00 50.90 54123.70 88888.00 2020-07-25 14:31:49.500 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:31:49.625 207 12591.05 50.90 54123.68 88888.00 2020-07-25 14:31:49.750 207 12591.12 50.88 54123.68 88888.00 2020-07-25 14:31:49.875 207 12591.17 50.88 54123.70 88888.00 2020-07-25 14:31:50.000 207 12591.15 50.90 54123.68 88888.00 2020-07-25 14:31:50.125 207 12591.05 50.88 54123.72 88888.00 2020-07-25 14:31:50.250 207 12591.05 50.85 54123.75 88888.00 2020-07-25 14:31:50.375 207 12591.12 50.88 54123.72 88888.00 2020-07-25 14:31:50.500 207 12591.08 50.88 54123.72 88888.00 2020-07-25 14:31:50.625 207 12591.02 50.88 54123.75 88888.00 2020-07-25 14:31:50.750 207 12591.08 50.85 54123.68 88888.00 2020-07-25 14:31:50.875 207 12591.15 50.85 54123.62 88888.00 2020-07-25 14:31:51.000 207 12591.20 50.88 54123.65 88888.00 2020-07-25 14:31:51.125 207 12591.12 50.90 54123.68 88888.00 2020-07-25 14:31:51.250 207 12591.08 50.88 54123.68 88888.00 2020-07-25 14:31:51.375 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:31:51.500 207 12591.20 50.85 54123.70 88888.00 2020-07-25 14:31:51.625 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:31:51.750 207 12591.10 50.85 54123.68 88888.00 2020-07-25 14:31:51.875 207 12591.10 50.85 54123.68 88888.00 2020-07-25 14:31:52.000 207 12591.08 50.90 54123.65 88888.00 2020-07-25 14:31:52.125 207 12591.10 50.90 54123.70 88888.00 2020-07-25 14:31:52.250 207 12591.15 50.88 54123.68 88888.00 2020-07-25 14:31:52.375 207 12591.15 50.88 54123.65 88888.00 2020-07-25 14:31:52.500 207 12591.12 50.88 54123.65 88888.00 2020-07-25 14:31:52.625 207 12591.12 50.88 54123.65 88888.00 2020-07-25 14:31:52.750 207 12591.10 50.90 54123.70 88888.00 2020-07-25 14:31:52.875 207 12591.12 50.90 54123.78 88888.00 2020-07-25 14:31:53.000 207 12591.17 50.90 54123.70 88888.00 2020-07-25 14:31:53.125 207 12591.17 50.85 54123.60 88888.00 2020-07-25 14:31:53.250 207 12591.10 50.83 54123.62 88888.00 2020-07-25 14:31:53.375 207 12591.10 50.88 54123.65 88888.00 2020-07-25 14:31:53.500 207 12591.10 50.88 54123.62 88888.00 2020-07-25 14:31:53.625 207 12591.10 50.88 54123.62 88888.00 2020-07-25 14:31:53.750 207 12591.10 50.90 54123.60 88888.00 2020-07-25 14:31:53.875 207 12591.12 50.90 54123.65 88888.00 2020-07-25 14:31:54.000 207 12591.15 50.90 54123.65 88888.00 2020-07-25 14:31:54.125 207 12591.12 50.88 54123.70 88888.00 2020-07-25 14:31:54.250 207 12591.10 50.88 54123.70 88888.00 2020-07-25 14:31:54.375 207 12591.15 50.92 54123.68 88888.00 2020-07-25 14:31:54.500 207 12591.08 50.95 54123.68 88888.00 2020-07-25 14:31:54.625 207 12591.00 50.92 54123.65 88888.00 2020-07-25 14:31:54.750 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:31:54.875 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:31:55.000 207 12591.10 50.92 54123.72 88888.00 2020-07-25 14:31:55.125 207 12591.05 50.92 54123.78 88888.00 2020-07-25 14:31:55.250 207 12591.05 50.88 54123.70 88888.00 2020-07-25 14:31:55.375 207 12591.17 50.90 54123.68 88888.00 2020-07-25 14:31:55.500 207 12591.15 50.90 54123.62 88888.00 2020-07-25 14:31:55.625 207 12591.10 50.90 54123.65 88888.00 2020-07-25 14:31:55.750 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:31:55.875 207 12591.12 50.90 54123.70 88888.00 2020-07-25 14:31:56.000 207 12591.17 50.92 54123.72 88888.00 2020-07-25 14:31:56.125 207 12591.20 50.88 54123.72 88888.00 2020-07-25 14:31:56.250 207 12591.12 50.85 54123.70 88888.00 2020-07-25 14:31:56.375 207 12591.12 50.92 54123.68 88888.00 2020-07-25 14:31:56.500 207 12591.15 50.90 54123.68 88888.00 2020-07-25 14:31:56.625 207 12591.10 50.90 54123.68 88888.00 2020-07-25 14:31:56.750 207 12591.08 50.90 54123.70 88888.00 2020-07-25 14:31:56.875 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:31:57.000 207 12591.05 50.92 54123.65 88888.00 2020-07-25 14:31:57.125 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:31:57.250 207 12591.08 50.88 54123.72 88888.00 2020-07-25 14:31:57.375 207 12591.05 50.90 54123.78 88888.00 2020-07-25 14:31:57.500 207 12591.00 50.90 54123.75 88888.00 2020-07-25 14:31:57.625 207 12591.08 50.88 54123.70 88888.00 2020-07-25 14:31:57.750 207 12591.12 50.90 54123.70 88888.00 2020-07-25 14:31:57.875 207 12591.12 50.90 54123.72 88888.00 2020-07-25 14:31:58.000 207 12591.10 50.90 54123.72 88888.00 2020-07-25 14:31:58.125 207 12591.05 50.85 54123.70 88888.00 2020-07-25 14:31:58.250 207 12591.02 50.85 54123.72 88888.00 2020-07-25 14:31:58.375 207 12591.08 50.88 54123.70 88888.00 2020-07-25 14:31:58.500 207 12591.10 50.90 54123.70 88888.00 2020-07-25 14:31:58.625 207 12591.10 50.88 54123.68 88888.00 2020-07-25 14:31:58.750 207 12591.12 50.85 54123.65 88888.00 2020-07-25 14:31:58.875 207 12591.10 50.85 54123.68 88888.00 2020-07-25 14:31:59.000 207 12591.08 50.83 54123.68 88888.00 2020-07-25 14:31:59.125 207 12591.10 50.85 54123.70 88888.00 2020-07-25 14:31:59.250 207 12591.12 50.85 54123.70 88888.00 2020-07-25 14:31:59.375 207 12591.17 50.85 54123.70 88888.00 2020-07-25 14:31:59.500 207 12591.15 50.90 54123.68 88888.00 2020-07-25 14:31:59.625 207 12591.10 50.90 54123.72 88888.00 2020-07-25 14:31:59.750 207 12591.02 50.88 54123.75 88888.00 2020-07-25 14:31:59.875 207 12591.05 50.85 54123.68 88888.00 2020-07-25 14:32:00.000 207 12591.10 50.85 54123.65 88888.00 2020-07-25 14:32:00.125 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:32:00.250 207 12591.10 50.85 54123.72 88888.00 2020-07-25 14:32:00.375 207 12591.10 50.85 54123.70 88888.00 2020-07-25 14:32:00.500 207 12591.02 50.80 54123.68 88888.00 2020-07-25 14:32:00.625 207 12591.02 50.83 54123.68 88888.00 2020-07-25 14:32:00.750 207 12591.02 50.85 54123.72 88888.00 2020-07-25 14:32:00.875 207 12591.05 50.88 54123.75 88888.00 2020-07-25 14:32:01.000 207 12591.05 50.88 54123.80 88888.00 2020-07-25 14:32:01.125 207 12591.05 50.90 54123.80 88888.00 2020-07-25 14:32:01.250 207 12591.05 50.90 54123.75 88888.00 2020-07-25 14:32:01.375 207 12591.08 50.92 54123.72 88888.00 2020-07-25 14:32:01.500 207 12591.02 50.90 54123.70 88888.00 2020-07-25 14:32:01.625 207 12591.00 50.88 54123.70 88888.00 2020-07-25 14:32:01.750 207 12591.10 50.88 54123.70 88888.00 2020-07-25 14:32:01.875 207 12591.10 50.88 54123.75 88888.00 2020-07-25 14:32:02.000 207 12591.02 50.90 54123.75 88888.00 2020-07-25 14:32:02.125 207 12591.10 50.90 54123.70 88888.00 2020-07-25 14:32:02.250 207 12591.15 50.85 54123.65 88888.00 2020-07-25 14:32:02.375 207 12591.25 50.88 54123.68 88888.00 2020-07-25 14:32:02.500 207 12591.27 50.90 54123.70 88888.00 2020-07-25 14:32:02.625 207 12591.17 50.90 54123.70 88888.00 2020-07-25 14:32:02.750 207 12591.10 50.95 54123.70 88888.00 2020-07-25 14:32:02.875 207 12591.17 50.92 54123.70 88888.00 2020-07-25 14:32:03.000 207 12591.17 50.88 54123.68 88888.00 2020-07-25 14:32:03.125 207 12591.17 50.88 54123.68 88888.00 2020-07-25 14:32:03.250 207 12591.15 50.88 54123.70 88888.00 2020-07-25 14:32:03.375 207 12591.20 50.90 54123.68 88888.00 2020-07-25 14:32:03.500 207 12591.12 50.88 54123.68 88888.00 2020-07-25 14:32:03.625 207 12591.05 50.88 54123.68 88888.00 2020-07-25 14:32:03.750 207 12591.05 50.88 54123.70 88888.00 2020-07-25 14:32:03.875 207 12591.08 50.85 54123.68 88888.00 2020-07-25 14:32:04.000 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:32:04.125 207 12591.12 50.92 54123.72 88888.00 2020-07-25 14:32:04.250 207 12591.10 50.85 54123.75 88888.00 2020-07-25 14:32:04.375 207 12591.15 50.88 54123.68 88888.00 2020-07-25 14:32:04.500 207 12591.17 50.90 54123.68 88888.00 2020-07-25 14:32:04.625 207 12591.20 50.90 54123.68 88888.00 2020-07-25 14:32:04.750 207 12591.20 50.92 54123.70 88888.00 2020-07-25 14:32:04.875 207 12591.25 50.92 54123.70 88888.00 2020-07-25 14:32:05.000 207 12591.20 50.90 54123.65 88888.00 2020-07-25 14:32:05.125 207 12591.12 50.88 54123.68 88888.00 2020-07-25 14:32:05.250 207 12591.10 50.83 54123.72 88888.00 2020-07-25 14:32:05.375 207 12591.12 50.83 54123.72 88888.00 2020-07-25 14:32:05.500 207 12591.12 50.83 54123.68 88888.00 2020-07-25 14:32:05.625 207 12591.10 50.85 54123.65 88888.00 2020-07-25 14:32:05.750 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:32:05.875 207 12591.17 50.85 54123.68 88888.00 2020-07-25 14:32:06.000 207 12591.15 50.88 54123.62 88888.00 2020-07-25 14:32:06.125 207 12591.12 50.88 54123.65 88888.00 2020-07-25 14:32:06.250 207 12591.05 50.85 54123.68 88888.00 2020-07-25 14:32:06.375 207 12591.10 50.85 54123.68 88888.00 2020-07-25 14:32:06.500 207 12591.05 50.90 54123.70 88888.00 2020-07-25 14:32:06.625 207 12591.02 50.92 54123.65 88888.00 2020-07-25 14:32:06.750 207 12590.98 50.92 54123.62 88888.00 2020-07-25 14:32:06.875 207 12591.00 50.90 54123.65 88888.00 2020-07-25 14:32:07.000 207 12591.10 50.90 54123.68 88888.00 2020-07-25 14:32:07.125 207 12591.10 50.88 54123.70 88888.00 2020-07-25 14:32:07.250 207 12591.02 50.88 54123.68 88888.00 2020-07-25 14:32:07.375 207 12591.00 50.88 54123.68 88888.00 2020-07-25 14:32:07.500 207 12591.05 50.90 54123.70 88888.00 2020-07-25 14:32:07.625 207 12591.10 50.90 54123.70 88888.00 2020-07-25 14:32:07.750 207 12591.08 50.92 54123.72 88888.00 2020-07-25 14:32:07.875 207 12591.00 50.90 54123.75 88888.00 2020-07-25 14:32:08.000 207 12591.00 50.92 54123.72 88888.00 2020-07-25 14:32:08.125 207 12590.98 50.98 54123.70 88888.00 2020-07-25 14:32:08.250 207 12590.98 50.92 54123.68 88888.00 2020-07-25 14:32:08.375 207 12591.02 50.92 54123.65 88888.00 2020-07-25 14:32:08.500 207 12591.02 50.92 54123.68 88888.00 2020-07-25 14:32:08.625 207 12591.05 50.95 54123.70 88888.00 2020-07-25 14:32:08.750 207 12591.00 50.92 54123.72 88888.00 2020-07-25 14:32:08.875 207 12591.00 50.92 54123.65 88888.00 2020-07-25 14:32:09.000 207 12591.05 50.95 54123.62 88888.00 2020-07-25 14:32:09.125 207 12591.08 50.95 54123.68 88888.00 2020-07-25 14:32:09.250 207 12591.08 50.92 54123.70 88888.00 2020-07-25 14:32:09.375 207 12591.12 50.92 54123.68 88888.00 2020-07-25 14:32:09.500 207 12591.10 50.90 54123.65 88888.00 2020-07-25 14:32:09.625 207 12591.05 50.90 54123.65 88888.00 2020-07-25 14:32:09.750 207 12591.02 50.90 54123.62 88888.00 2020-07-25 14:32:09.875 207 12591.05 50.88 54123.62 88888.00 2020-07-25 14:32:10.000 207 12591.05 50.88 54123.68 88888.00 2020-07-25 14:32:10.125 207 12591.10 50.92 54123.68 88888.00 2020-07-25 14:32:10.250 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:32:10.375 207 12591.08 50.90 54123.70 88888.00 2020-07-25 14:32:10.500 207 12591.10 50.90 54123.70 88888.00 2020-07-25 14:32:10.625 207 12591.10 50.88 54123.68 88888.00 2020-07-25 14:32:10.750 207 12591.10 50.90 54123.65 88888.00 2020-07-25 14:32:10.875 207 12591.12 50.90 54123.65 88888.00 2020-07-25 14:32:11.000 207 12591.02 50.85 54123.70 88888.00 2020-07-25 14:32:11.125 207 12591.02 50.85 54123.68 88888.00 2020-07-25 14:32:11.250 207 12591.02 50.83 54123.65 88888.00 2020-07-25 14:32:11.375 207 12591.12 50.83 54123.62 88888.00 2020-07-25 14:32:11.500 207 12591.12 50.83 54123.62 88888.00 2020-07-25 14:32:11.625 207 12591.12 50.85 54123.65 88888.00 2020-07-25 14:32:11.750 207 12591.08 50.88 54123.65 88888.00 2020-07-25 14:32:11.875 207 12591.05 50.83 54123.65 88888.00 2020-07-25 14:32:12.000 207 12591.08 50.85 54123.65 88888.00 2020-07-25 14:32:12.125 207 12591.08 50.85 54123.68 88888.00 2020-07-25 14:32:12.250 207 12591.05 50.88 54123.70 88888.00 2020-07-25 14:32:12.375 207 12591.02 50.85 54123.68 88888.00 2020-07-25 14:32:12.500 207 12591.02 50.90 54123.65 88888.00 2020-07-25 14:32:12.625 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:32:12.750 207 12591.05 50.83 54123.68 88888.00 2020-07-25 14:32:12.875 207 12591.08 50.83 54123.68 88888.00 2020-07-25 14:32:13.000 207 12591.05 50.83 54123.68 88888.00 2020-07-25 14:32:13.125 207 12591.05 50.85 54123.72 88888.00 2020-07-25 14:32:13.250 207 12590.95 50.85 54123.78 88888.00 2020-07-25 14:32:13.375 207 12591.00 50.85 54123.78 88888.00 2020-07-25 14:32:13.500 207 12591.08 50.88 54123.70 88888.00 2020-07-25 14:32:13.625 207 12591.12 50.90 54123.70 88888.00 2020-07-25 14:32:13.750 207 12591.05 50.88 54123.70 88888.00 2020-07-25 14:32:13.875 207 12591.02 50.88 54123.70 88888.00 2020-07-25 14:32:14.000 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:32:14.125 207 12591.02 50.88 54123.70 88888.00 2020-07-25 14:32:14.250 207 12590.98 50.85 54123.70 88888.00 2020-07-25 14:32:14.375 207 12590.98 50.83 54123.68 88888.00 2020-07-25 14:32:14.500 207 12591.02 50.85 54123.68 88888.00 2020-07-25 14:32:14.625 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:32:14.750 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:32:14.875 207 12591.00 50.88 54123.68 88888.00 2020-07-25 14:32:15.000 207 12591.05 50.88 54123.65 88888.00 2020-07-25 14:32:15.125 207 12591.08 50.88 54123.62 88888.00 2020-07-25 14:32:15.250 207 12591.05 50.88 54123.65 88888.00 2020-07-25 14:32:15.375 207 12591.10 50.88 54123.65 88888.00 2020-07-25 14:32:15.500 207 12591.05 50.85 54123.72 88888.00 2020-07-25 14:32:15.625 207 12591.00 50.85 54123.70 88888.00 2020-07-25 14:32:15.750 207 12590.98 50.88 54123.65 88888.00 2020-07-25 14:32:15.875 207 12591.02 50.88 54123.65 88888.00 2020-07-25 14:32:16.000 207 12591.02 50.85 54123.68 88888.00 2020-07-25 14:32:16.125 207 12591.00 50.85 54123.68 88888.00 2020-07-25 14:32:16.250 207 12591.02 50.85 54123.68 88888.00 2020-07-25 14:32:16.375 207 12591.08 50.92 54123.70 88888.00 2020-07-25 14:32:16.500 207 12591.12 50.90 54123.72 88888.00 2020-07-25 14:32:16.625 207 12591.10 50.88 54123.72 88888.00 2020-07-25 14:32:16.750 207 12591.02 50.90 54123.70 88888.00 2020-07-25 14:32:16.875 207 12591.08 50.88 54123.68 88888.00 2020-07-25 14:32:17.000 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:32:17.125 207 12591.12 50.80 54123.65 88888.00 2020-07-25 14:32:17.250 207 12591.05 50.85 54123.65 88888.00 2020-07-25 14:32:17.375 207 12591.12 50.85 54123.65 88888.00 2020-07-25 14:32:17.500 207 12591.12 50.85 54123.65 88888.00 2020-07-25 14:32:17.625 207 12591.08 50.83 54123.68 88888.00 2020-07-25 14:32:17.750 207 12591.08 50.83 54123.75 88888.00 2020-07-25 14:32:17.875 207 12590.98 50.77 54123.72 88888.00 2020-07-25 14:32:18.000 207 12590.98 50.83 54123.65 88888.00 2020-07-25 14:32:18.125 207 12591.00 50.85 54123.65 88888.00 2020-07-25 14:32:18.250 207 12591.00 50.88 54123.68 88888.00 2020-07-25 14:32:18.375 207 12591.12 50.90 54123.68 88888.00 2020-07-25 14:32:18.500 207 12591.17 50.90 54123.65 88888.00 2020-07-25 14:32:18.625 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:32:18.750 207 12591.12 50.85 54123.70 88888.00 2020-07-25 14:32:18.875 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:32:19.000 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:32:19.125 207 12591.15 50.90 54123.68 88888.00 2020-07-25 14:32:19.250 207 12591.05 50.85 54123.68 88888.00 2020-07-25 14:32:19.375 207 12591.00 50.88 54123.70 88888.00 2020-07-25 14:32:19.500 207 12591.00 50.90 54123.70 88888.00 2020-07-25 14:32:19.625 207 12591.05 50.90 54123.70 88888.00 2020-07-25 14:32:19.750 207 12591.02 50.88 54123.68 88888.00 2020-07-25 14:32:19.875 207 12591.05 50.85 54123.70 88888.00 2020-07-25 14:32:20.000 207 12591.05 50.88 54123.72 88888.00 2020-07-25 14:32:20.125 207 12591.05 50.85 54123.78 88888.00 2020-07-25 14:32:20.250 207 12591.05 50.88 54123.72 88888.00 2020-07-25 14:32:20.375 207 12591.15 50.88 54123.68 88888.00 2020-07-25 14:32:20.500 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:32:20.625 207 12591.12 50.88 54123.68 88888.00 2020-07-25 14:32:20.750 207 12591.08 50.90 54123.68 88888.00 2020-07-25 14:32:20.875 207 12591.00 50.88 54123.68 88888.00 2020-07-25 14:32:21.000 207 12591.00 50.83 54123.68 88888.00 2020-07-25 14:32:21.125 207 12591.10 50.83 54123.70 88888.00 2020-07-25 14:32:21.250 207 12591.10 50.85 54123.70 88888.00 2020-07-25 14:32:21.375 207 12591.15 50.85 54123.70 88888.00 2020-07-25 14:32:21.500 207 12591.20 50.85 54123.68 88888.00 2020-07-25 14:32:21.625 207 12591.20 50.90 54123.65 88888.00 2020-07-25 14:32:21.750 207 12591.23 50.88 54123.65 88888.00 2020-07-25 14:32:21.875 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:32:22.000 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:32:22.125 207 12591.15 50.85 54123.70 88888.00 2020-07-25 14:32:22.250 207 12591.12 50.83 54123.70 88888.00 2020-07-25 14:32:22.375 207 12591.12 50.88 54123.70 88888.00 2020-07-25 14:32:22.500 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:32:22.625 207 12591.20 50.88 54123.62 88888.00 2020-07-25 14:32:22.750 207 12591.20 50.88 54123.62 88888.00 2020-07-25 14:32:22.875 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:32:23.000 207 12591.17 50.90 54123.68 88888.00 2020-07-25 14:32:23.125 207 12591.17 50.90 54123.65 88888.00 2020-07-25 14:32:23.250 207 12591.15 50.88 54123.65 88888.00 2020-07-25 14:32:23.375 207 12591.15 50.85 54123.65 88888.00 2020-07-25 14:32:23.500 207 12591.12 50.85 54123.68 88888.00 2020-07-25 14:32:23.625 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:32:23.750 207 12591.20 50.85 54123.62 88888.00 2020-07-25 14:32:23.875 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:32:24.000 207 12591.20 50.85 54123.65 88888.00 2020-07-25 14:32:24.125 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:32:24.250 207 12591.10 50.85 54123.68 88888.00 2020-07-25 14:32:24.375 207 12591.10 50.85 54123.62 88888.00 2020-07-25 14:32:24.500 207 12591.15 50.85 54123.62 88888.00 2020-07-25 14:32:24.625 207 12591.08 50.88 54123.68 88888.00 2020-07-25 14:32:24.750 207 12591.02 50.90 54123.68 88888.00 2020-07-25 14:32:24.875 207 12591.12 50.90 54123.62 88888.00 2020-07-25 14:32:25.000 207 12591.17 50.85 54123.60 88888.00 2020-07-25 14:32:25.125 207 12591.15 50.83 54123.62 88888.00 2020-07-25 14:32:25.250 207 12591.10 50.88 54123.70 88888.00 2020-07-25 14:32:25.375 207 12591.15 50.92 54123.68 88888.00 2020-07-25 14:32:25.500 207 12591.17 50.90 54123.65 88888.00 2020-07-25 14:32:25.625 207 12591.15 50.88 54123.68 88888.00 2020-07-25 14:32:25.750 207 12591.12 50.90 54123.68 88888.00 2020-07-25 14:32:25.875 207 12591.12 50.90 54123.62 88888.00 2020-07-25 14:32:26.000 207 12591.15 50.88 54123.62 88888.00 2020-07-25 14:32:26.125 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:32:26.250 207 12591.12 50.88 54123.68 88888.00 2020-07-25 14:32:26.375 207 12591.20 50.88 54123.65 88888.00 2020-07-25 14:32:26.500 207 12591.25 50.90 54123.65 88888.00 2020-07-25 14:32:26.625 207 12591.23 50.90 54123.65 88888.00 2020-07-25 14:32:26.750 207 12591.23 50.90 54123.68 88888.00 2020-07-25 14:32:26.875 207 12591.20 50.85 54123.72 88888.00 2020-07-25 14:32:27.000 207 12591.17 50.88 54123.72 88888.00 2020-07-25 14:32:27.125 207 12591.17 50.88 54123.68 88888.00 2020-07-25 14:32:27.250 207 12591.17 50.90 54123.68 88888.00 2020-07-25 14:32:27.375 207 12591.27 50.92 54123.68 88888.00 2020-07-25 14:32:27.500 207 12591.33 50.92 54123.62 88888.00 2020-07-25 14:32:27.625 207 12591.33 50.88 54123.60 88888.00 2020-07-25 14:32:27.750 207 12591.30 50.90 54123.62 88888.00 2020-07-25 14:32:27.875 207 12591.30 50.92 54123.65 88888.00 2020-07-25 14:32:28.000 207 12591.30 50.90 54123.65 88888.00 2020-07-25 14:32:28.125 207 12591.27 50.90 54123.68 88888.00 2020-07-25 14:32:28.250 207 12591.15 50.88 54123.68 88888.00 2020-07-25 14:32:28.375 207 12591.15 50.88 54123.65 88888.00 2020-07-25 14:32:28.500 207 12591.20 50.88 54123.60 88888.00 2020-07-25 14:32:28.625 207 12591.25 50.88 54123.62 88888.00 2020-07-25 14:32:28.750 207 12591.20 50.90 54123.62 88888.00 2020-07-25 14:32:28.875 207 12591.20 50.90 54123.60 88888.00 2020-07-25 14:32:29.000 207 12591.20 50.88 54123.60 88888.00 2020-07-25 14:32:29.125 207 12591.23 50.88 54123.68 88888.00 2020-07-25 14:32:29.250 207 12591.20 50.85 54123.68 88888.00 2020-07-25 14:32:29.375 207 12591.20 50.85 54123.62 88888.00 2020-07-25 14:32:29.500 207 12591.20 50.85 54123.60 88888.00 2020-07-25 14:32:29.625 207 12591.20 50.85 54123.60 88888.00 2020-07-25 14:32:29.750 207 12591.15 50.83 54123.62 88888.00 2020-07-25 14:32:29.875 207 12591.10 50.88 54123.62 88888.00 2020-07-25 14:32:30.000 207 12591.12 50.90 54123.62 88888.00 2020-07-25 14:32:30.125 207 12591.23 50.90 54123.65 88888.00 2020-07-25 14:32:30.250 207 12591.25 50.92 54123.68 88888.00 2020-07-25 14:32:30.375 207 12591.23 50.88 54123.65 88888.00 2020-07-25 14:32:30.500 207 12591.20 50.85 54123.65 88888.00 2020-07-25 14:32:30.625 207 12591.20 50.85 54123.65 88888.00 2020-07-25 14:32:30.750 207 12591.20 50.85 54123.65 88888.00 2020-07-25 14:32:30.875 207 12591.17 50.88 54123.65 88888.00 2020-07-25 14:32:31.000 207 12591.15 50.88 54123.65 88888.00 2020-07-25 14:32:31.125 207 12591.12 50.88 54123.70 88888.00 2020-07-25 14:32:31.250 207 12591.10 50.88 54123.65 88888.00 2020-07-25 14:32:31.375 207 12591.23 50.85 54123.68 88888.00 2020-07-25 14:32:31.500 207 12591.20 50.83 54123.68 88888.00 2020-07-25 14:32:31.625 207 12591.12 50.88 54123.65 88888.00 2020-07-25 14:32:31.750 207 12591.10 50.88 54123.60 88888.00 2020-07-25 14:32:31.875 207 12591.10 50.90 54123.60 88888.00 2020-07-25 14:32:32.000 207 12591.12 50.90 54123.60 88888.00 2020-07-25 14:32:32.125 207 12591.23 50.90 54123.62 88888.00 2020-07-25 14:32:32.250 207 12591.25 50.90 54123.62 88888.00 2020-07-25 14:32:32.375 207 12591.23 50.90 54123.60 88888.00 2020-07-25 14:32:32.500 207 12591.12 50.88 54123.62 88888.00 2020-07-25 14:32:32.625 207 12591.10 50.90 54123.62 88888.00 2020-07-25 14:32:32.750 207 12591.17 50.90 54123.62 88888.00 2020-07-25 14:32:32.875 207 12591.20 50.88 54123.62 88888.00 2020-07-25 14:32:33.000 207 12591.23 50.85 54123.62 88888.00 2020-07-25 14:32:33.125 207 12591.25 50.88 54123.65 88888.00 2020-07-25 14:32:33.250 207 12591.23 50.88 54123.68 88888.00 2020-07-25 14:32:33.375 207 12591.20 50.90 54123.65 88888.00 2020-07-25 14:32:33.500 207 12591.15 50.88 54123.65 88888.00 2020-07-25 14:32:33.625 207 12591.08 50.85 54123.68 88888.00 2020-07-25 14:32:33.750 207 12591.08 50.85 54123.72 88888.00 2020-07-25 14:32:33.875 207 12591.10 50.85 54123.68 88888.00 2020-07-25 14:32:34.000 207 12591.20 50.88 54123.62 88888.00 2020-07-25 14:32:34.125 207 12591.23 50.88 54123.62 88888.00 2020-07-25 14:32:34.250 207 12591.12 50.85 54123.65 88888.00 2020-07-25 14:32:34.375 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:32:34.500 207 12591.20 50.90 54123.68 88888.00 2020-07-25 14:32:34.625 207 12591.23 50.88 54123.65 88888.00 2020-07-25 14:32:34.750 207 12591.20 50.88 54123.65 88888.00 2020-07-25 14:32:34.875 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:32:35.000 207 12591.15 50.83 54123.68 88888.00 2020-07-25 14:32:35.125 207 12591.15 50.83 54123.65 88888.00 2020-07-25 14:32:35.250 207 12591.10 50.83 54123.60 88888.00 2020-07-25 14:32:35.375 207 12591.12 50.85 54123.62 88888.00 2020-07-25 14:32:35.500 207 12591.15 50.83 54123.62 88888.00 2020-07-25 14:32:35.625 207 12591.17 50.83 54123.57 88888.00 2020-07-25 14:32:35.750 207 12591.15 50.83 54123.57 88888.00 2020-07-25 14:32:35.875 207 12591.15 50.77 54123.60 88888.00 2020-07-25 14:32:36.000 207 12591.12 50.77 54123.65 88888.00 2020-07-25 14:32:36.125 207 12591.10 50.75 54123.65 88888.00 2020-07-25 14:32:36.250 207 12591.08 50.75 54123.60 88888.00 2020-07-25 14:32:36.375 207 12591.12 50.80 54123.57 88888.00 2020-07-25 14:32:36.500 207 12591.12 50.80 54123.60 88888.00 2020-07-25 14:32:36.625 207 12591.15 50.85 54123.57 88888.00 2020-07-25 14:32:36.750 207 12591.17 50.80 54123.60 88888.00 2020-07-25 14:32:36.875 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:37.000 207 12591.15 50.83 54123.65 88888.00 2020-07-25 14:32:37.125 207 12591.20 50.83 54123.65 88888.00 2020-07-25 14:32:37.250 207 12591.17 50.83 54123.62 88888.00 2020-07-25 14:32:37.375 207 12591.17 50.83 54123.60 88888.00 2020-07-25 14:32:37.500 207 12591.12 50.83 54123.62 88888.00 2020-07-25 14:32:37.625 207 12591.08 50.85 54123.68 88888.00 2020-07-25 14:32:37.750 207 12591.12 50.85 54123.70 88888.00 2020-07-25 14:32:37.875 207 12591.15 50.85 54123.68 88888.00 2020-07-25 14:32:38.000 207 12591.17 50.85 54123.65 88888.00 2020-07-25 14:32:38.125 207 12591.20 50.80 54123.65 88888.00 2020-07-25 14:32:38.250 207 12591.17 50.80 54123.75 88888.00 2020-07-25 14:32:38.375 207 12591.15 50.83 54123.75 88888.00 2020-07-25 14:32:38.500 207 12591.15 50.85 54123.65 88888.00 2020-07-25 14:32:38.625 207 12591.15 50.83 54123.62 88888.00 2020-07-25 14:32:38.750 207 12591.17 50.85 54123.68 88888.00 2020-07-25 14:32:38.875 207 12591.17 50.85 54123.68 88888.00 2020-07-25 14:32:39.000 207 12591.15 50.83 54123.65 88888.00 2020-07-25 14:32:39.125 207 12591.15 50.80 54123.62 88888.00 2020-07-25 14:32:39.250 207 12591.08 50.80 54123.65 88888.00 2020-07-25 14:32:39.375 207 12591.05 50.77 54123.65 88888.00 2020-07-25 14:32:39.500 207 12591.05 50.80 54123.65 88888.00 2020-07-25 14:32:39.625 207 12591.05 50.80 54123.65 88888.00 2020-07-25 14:32:39.750 207 12591.00 50.80 54123.65 88888.00 2020-07-25 14:32:39.875 207 12591.02 50.80 54123.60 88888.00 2020-07-25 14:32:40.000 207 12591.08 50.80 54123.60 88888.00 2020-07-25 14:32:40.125 207 12591.10 50.75 54123.60 88888.00 2020-07-25 14:32:40.250 207 12591.12 50.75 54123.60 88888.00 2020-07-25 14:32:40.375 207 12591.23 50.80 54123.62 88888.00 2020-07-25 14:32:40.500 207 12591.15 50.83 54123.70 88888.00 2020-07-25 14:32:40.625 207 12591.05 50.83 54123.70 88888.00 2020-07-25 14:32:40.750 207 12591.05 50.83 54123.60 88888.00 2020-07-25 14:32:40.875 207 12591.12 50.80 54123.60 88888.00 2020-07-25 14:32:41.000 207 12591.17 50.77 54123.60 88888.00 2020-07-25 14:32:41.125 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:41.250 207 12591.08 50.80 54123.60 88888.00 2020-07-25 14:32:41.375 207 12591.15 50.83 54123.57 88888.00 2020-07-25 14:32:41.500 207 12591.15 50.83 54123.57 88888.00 2020-07-25 14:32:41.625 207 12591.12 50.80 54123.57 88888.00 2020-07-25 14:32:41.750 207 12591.05 50.80 54123.62 88888.00 2020-07-25 14:32:41.875 207 12591.02 50.80 54123.62 88888.00 2020-07-25 14:32:42.000 207 12591.15 50.75 54123.60 88888.00 2020-07-25 14:32:42.125 207 12591.23 50.75 54123.62 88888.00 2020-07-25 14:32:42.250 207 12591.12 50.77 54123.65 88888.00 2020-07-25 14:32:42.375 207 12591.10 50.80 54123.68 88888.00 2020-07-25 14:32:42.500 207 12591.10 50.80 54123.65 88888.00 2020-07-25 14:32:42.625 207 12591.10 50.80 54123.68 88888.00 2020-07-25 14:32:42.750 207 12591.08 50.83 54123.70 88888.00 2020-07-25 14:32:42.875 207 12591.00 50.83 54123.70 88888.00 2020-07-25 14:32:43.000 207 12591.10 50.83 54123.62 88888.00 2020-07-25 14:32:43.125 207 12591.17 50.83 54123.60 88888.00 2020-07-25 14:32:43.250 207 12591.10 50.80 54123.60 88888.00 2020-07-25 14:32:43.375 207 12591.15 50.83 54123.60 88888.00 2020-07-25 14:32:43.500 207 12591.10 50.83 54123.60 88888.00 2020-07-25 14:32:43.625 207 12591.05 50.83 54123.60 88888.00 2020-07-25 14:32:43.750 207 12591.02 50.85 54123.62 88888.00 2020-07-25 14:32:43.875 207 12591.05 50.88 54123.62 88888.00 2020-07-25 14:32:44.000 207 12591.12 50.85 54123.65 88888.00 2020-07-25 14:32:44.125 207 12591.10 50.80 54123.62 88888.00 2020-07-25 14:32:44.250 207 12591.05 50.80 54123.62 88888.00 2020-07-25 14:32:44.375 207 12591.10 50.80 54123.65 88888.00 2020-07-25 14:32:44.500 207 12591.12 50.77 54123.65 88888.00 2020-07-25 14:32:44.625 207 12591.10 50.80 54123.62 88888.00 2020-07-25 14:32:44.750 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:44.875 207 12591.15 50.80 54123.62 88888.00 2020-07-25 14:32:45.000 207 12591.12 50.80 54123.70 88888.00 2020-07-25 14:32:45.125 207 12591.08 50.80 54123.68 88888.00 2020-07-25 14:32:45.250 207 12591.05 50.83 54123.62 88888.00 2020-07-25 14:32:45.375 207 12591.02 50.83 54123.62 88888.00 2020-07-25 14:32:45.500 207 12591.02 50.80 54123.62 88888.00 2020-07-25 14:32:45.625 207 12591.00 50.80 54123.62 88888.00 2020-07-25 14:32:45.750 207 12591.02 50.80 54123.62 88888.00 2020-07-25 14:32:45.875 207 12591.02 50.77 54123.65 88888.00 2020-07-25 14:32:46.000 207 12591.05 50.77 54123.62 88888.00 2020-07-25 14:32:46.125 207 12591.05 50.80 54123.65 88888.00 2020-07-25 14:32:46.250 207 12591.02 50.77 54123.65 88888.00 2020-07-25 14:32:46.375 207 12591.08 50.77 54123.65 88888.00 2020-07-25 14:32:46.500 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:46.625 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:46.750 207 12591.02 50.77 54123.68 88888.00 2020-07-25 14:32:46.875 207 12590.92 50.77 54123.68 88888.00 2020-07-25 14:32:47.000 207 12591.00 50.77 54123.62 88888.00 2020-07-25 14:32:47.125 207 12591.10 50.80 54123.65 88888.00 2020-07-25 14:32:47.250 207 12591.10 50.77 54123.68 88888.00 2020-07-25 14:32:47.375 207 12591.15 50.75 54123.68 88888.00 2020-07-25 14:32:47.500 207 12591.15 50.73 54123.62 88888.00 2020-07-25 14:32:47.625 207 12591.12 50.77 54123.65 88888.00 2020-07-25 14:32:47.750 207 12591.08 50.77 54123.65 88888.00 2020-07-25 14:32:47.875 207 12591.02 50.77 54123.62 88888.00 2020-07-25 14:32:48.000 207 12591.05 50.77 54123.62 88888.00 2020-07-25 14:32:48.125 207 12591.05 50.77 54123.62 88888.00 2020-07-25 14:32:48.250 207 12591.08 50.77 54123.60 88888.00 2020-07-25 14:32:48.375 207 12591.05 50.77 54123.65 88888.00 2020-07-25 14:32:48.500 207 12590.98 50.80 54123.72 88888.00 2020-07-25 14:32:48.625 207 12591.00 50.83 54123.65 88888.00 2020-07-25 14:32:48.750 207 12591.02 50.80 54123.60 88888.00 2020-07-25 14:32:48.875 207 12591.00 50.80 54123.62 88888.00 2020-07-25 14:32:49.000 207 12590.95 50.80 54123.62 88888.00 2020-07-25 14:32:49.125 207 12590.95 50.77 54123.68 88888.00 2020-07-25 14:32:49.250 207 12591.02 50.80 54123.68 88888.00 2020-07-25 14:32:49.375 207 12591.05 50.80 54123.70 88888.00 2020-07-25 14:32:49.500 207 12591.12 50.77 54123.68 88888.00 2020-07-25 14:32:49.625 207 12591.17 50.80 54123.68 88888.00 2020-07-25 14:32:49.750 207 12591.15 50.77 54123.68 88888.00 2020-07-25 14:32:49.875 207 12591.12 50.77 54123.70 88888.00 2020-07-25 14:32:50.000 207 12591.10 50.80 54123.75 88888.00 2020-07-25 14:32:50.125 207 12591.15 50.85 54123.70 88888.00 2020-07-25 14:32:50.250 207 12591.17 50.83 54123.65 88888.00 2020-07-25 14:32:50.375 207 12591.17 50.80 54123.62 88888.00 2020-07-25 14:32:50.500 207 12591.15 50.80 54123.62 88888.00 2020-07-25 14:32:50.625 207 12591.10 50.83 54123.62 88888.00 2020-07-25 14:32:50.750 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:50.875 207 12591.12 50.80 54123.62 88888.00 2020-07-25 14:32:51.000 207 12591.08 50.80 54123.60 88888.00 2020-07-25 14:32:51.125 207 12591.08 50.80 54123.60 88888.00 2020-07-25 14:32:51.250 207 12591.08 50.80 54123.62 88888.00 2020-07-25 14:32:51.375 207 12591.10 50.80 54123.68 88888.00 2020-07-25 14:32:51.500 207 12591.02 50.77 54123.68 88888.00 2020-07-25 14:32:51.625 207 12591.02 50.77 54123.62 88888.00 2020-07-25 14:32:51.750 207 12590.98 50.77 54123.62 88888.00 2020-07-25 14:32:51.875 207 12590.95 50.75 54123.60 88888.00 2020-07-25 14:32:52.000 207 12590.98 50.77 54123.65 88888.00 2020-07-25 14:32:52.125 207 12591.05 50.77 54123.65 88888.00 2020-07-25 14:32:52.250 207 12591.05 50.75 54123.65 88888.00 2020-07-25 14:32:52.375 207 12591.05 50.77 54123.68 88888.00 2020-07-25 14:32:52.500 207 12591.05 50.80 54123.65 88888.00 2020-07-25 14:32:52.625 207 12591.08 50.77 54123.62 88888.00 2020-07-25 14:32:52.750 207 12591.17 50.80 54123.65 88888.00 2020-07-25 14:32:52.875 207 12591.15 50.77 54123.72 88888.00 2020-07-25 14:32:53.000 207 12591.05 50.75 54123.65 88888.00 2020-07-25 14:32:53.125 207 12591.05 50.75 54123.60 88888.00 2020-07-25 14:32:53.250 207 12591.05 50.77 54123.62 88888.00 2020-07-25 14:32:53.375 207 12591.05 50.77 54123.65 88888.00 2020-07-25 14:32:53.500 207 12591.02 50.77 54123.62 88888.00 2020-07-25 14:32:53.625 207 12591.00 50.75 54123.65 88888.00 2020-07-25 14:32:53.750 207 12590.98 50.77 54123.62 88888.00 2020-07-25 14:32:53.875 207 12590.98 50.75 54123.62 88888.00 2020-07-25 14:32:54.000 207 12591.05 50.77 54123.62 88888.00 2020-07-25 14:32:54.125 207 12591.00 50.77 54123.65 88888.00 2020-07-25 14:32:54.250 207 12590.88 50.75 54123.70 88888.00 2020-07-25 14:32:54.375 207 12590.98 50.77 54123.68 88888.00 2020-07-25 14:32:54.500 207 12591.00 50.77 54123.60 88888.00 2020-07-25 14:32:54.625 207 12590.98 50.77 54123.57 88888.00 2020-07-25 14:32:54.750 207 12591.02 50.77 54123.57 88888.00 2020-07-25 14:32:54.875 207 12591.00 50.80 54123.60 88888.00 2020-07-25 14:32:55.000 207 12591.00 50.80 54123.60 88888.00 2020-07-25 14:32:55.125 207 12591.00 50.83 54123.62 88888.00 2020-07-25 14:32:55.250 207 12590.98 50.77 54123.65 88888.00 2020-07-25 14:32:55.375 207 12591.05 50.77 54123.62 88888.00 2020-07-25 14:32:55.500 207 12591.00 50.80 54123.60 88888.00 2020-07-25 14:32:55.625 207 12590.92 50.83 54123.65 88888.00 2020-07-25 14:32:55.750 207 12590.88 50.80 54123.65 88888.00 2020-07-25 14:32:55.875 207 12590.92 50.77 54123.55 88888.00 2020-07-25 14:32:56.000 207 12591.02 50.83 54123.55 88888.00 2020-07-25 14:32:56.125 207 12591.05 50.83 54123.60 88888.00 2020-07-25 14:32:56.250 207 12590.98 50.80 54123.62 88888.00 2020-07-25 14:32:56.375 207 12591.00 50.83 54123.65 88888.00 2020-07-25 14:32:56.500 207 12590.98 50.83 54123.62 88888.00 2020-07-25 14:32:56.625 207 12590.95 50.80 54123.57 88888.00 2020-07-25 14:32:56.750 207 12590.98 50.77 54123.60 88888.00 2020-07-25 14:32:56.875 207 12590.98 50.77 54123.62 88888.00 2020-07-25 14:32:57.000 207 12590.92 50.80 54123.68 88888.00 2020-07-25 14:32:57.125 207 12590.98 50.80 54123.68 88888.00 2020-07-25 14:32:57.250 207 12591.08 50.80 54123.60 88888.00 2020-07-25 14:32:57.375 207 12591.08 50.80 54123.57 88888.00 2020-07-25 14:32:57.500 207 12590.98 50.80 54123.60 88888.00 2020-07-25 14:32:57.625 207 12591.00 50.80 54123.62 88888.00 2020-07-25 14:32:57.750 207 12590.98 50.85 54123.62 88888.00 2020-07-25 14:32:57.875 207 12591.00 50.85 54123.62 88888.00 2020-07-25 14:32:58.000 207 12591.00 50.80 54123.88 88888.00 2020-07-25 14:32:58.125 207 12591.08 50.80 54123.88 88888.00 2020-07-25 14:32:58.250 207 12591.02 50.80 54123.65 88888.00 2020-07-25 14:32:58.375 207 12591.00 50.83 54123.60 88888.00 2020-07-25 14:32:58.500 207 12590.95 50.80 54123.57 88888.00 2020-07-25 14:32:58.625 207 12591.00 50.83 54123.53 88888.00 2020-07-25 14:32:58.750 207 12591.05 50.80 54123.53 88888.00 2020-07-25 14:32:58.875 207 12591.05 50.83 54123.53 88888.00 2020-07-25 14:32:59.000 207 12591.00 50.80 54123.53 88888.00 2020-07-25 14:32:59.125 207 12591.10 50.80 54123.53 88888.00 2020-07-25 14:32:59.250 207 12591.15 50.77 54123.50 88888.00 2020-07-25 14:32:59.375 207 12591.15 50.80 54123.53 88888.00 2020-07-25 14:32:59.500 207 12591.08 50.80 54123.53 88888.00 2020-07-25 14:32:59.625 207 12591.02 50.80 54123.57 88888.00 2020-07-25 14:32:59.750 207 12591.00 50.75 54123.65 88888.00 2020-07-25 14:32:59.875 207 12591.00 50.80 54123.62 88888.00 2020-07-25 14:33:00.000 207 12591.02 50.80 54123.55 88888.00 2020-07-25 14:33:00.125 207 12591.08 50.80 54123.55 88888.00 2020-07-25 14:33:00.250 207 12591.08 50.83 54123.57 88888.00 2020-07-25 14:33:00.375 207 12591.12 50.83 54123.60 88888.00 2020-07-25 14:33:00.500 207 12591.10 50.83 54123.57 88888.00 2020-07-25 14:33:00.625 207 12591.08 50.83 54123.60 88888.00 2020-07-25 14:33:00.750 207 12591.10 50.88 54123.62 88888.00 2020-07-25 14:33:00.875 207 12591.12 50.88 54123.65 88888.00 2020-07-25 14:33:01.000 207 12591.12 50.88 54123.65 88888.00 2020-07-25 14:33:01.125 207 12591.05 50.83 54123.70 88888.00 2020-07-25 14:33:01.250 207 12590.95 50.85 54123.65 88888.00 2020-07-25 14:33:01.375 207 12590.95 50.83 54123.57 88888.00 2020-07-25 14:33:01.500 207 12590.95 50.83 54123.60 88888.00 2020-07-25 14:33:01.625 207 12591.00 50.83 54123.60 88888.00 2020-07-25 14:33:01.750 207 12591.02 50.85 54123.60 88888.00 2020-07-25 14:33:01.875 207 12591.10 50.88 54123.60 88888.00 2020-07-25 14:33:02.000 207 12591.10 50.85 54123.57 88888.00 2020-07-25 14:33:02.125 207 12591.10 50.85 54123.60 88888.00 2020-07-25 14:33:02.250 207 12591.08 50.83 54123.62 88888.00 2020-07-25 14:33:02.375 207 12591.05 50.85 54123.60 88888.00 2020-07-25 14:33:02.500 207 12590.92 50.85 54123.65 88888.00 2020-07-25 14:33:02.625 207 12590.83 50.85 54123.65 88888.00 2020-07-25 14:33:02.750 207 12590.83 50.88 54123.57 88888.00 2020-07-25 14:33:02.875 207 12590.85 50.85 54123.62 88888.00 2020-07-25 14:33:03.000 207 12590.95 50.83 54123.62 88888.00 2020-07-25 14:33:03.125 207 12590.98 50.83 54123.65 88888.00 2020-07-25 14:33:03.250 207 12590.90 50.85 54123.62 88888.00 2020-07-25 14:33:03.375 207 12590.92 50.83 54123.65 88888.00 2020-07-25 14:33:03.500 207 12590.92 50.85 54123.60 88888.00 2020-07-25 14:33:03.625 207 12590.92 50.88 54123.60 88888.00 2020-07-25 14:33:03.750 207 12591.00 50.90 54123.62 88888.00 2020-07-25 14:33:03.875 207 12590.95 50.90 54123.70 88888.00 2020-07-25 14:33:04.000 207 12590.88 50.85 54123.68 88888.00 2020-07-25 14:33:04.125 207 12590.90 50.83 54123.60 88888.00 2020-07-25 14:33:04.250 207 12590.98 50.85 54123.60 88888.00 2020-07-25 14:33:04.375 207 12591.02 50.85 54123.62 88888.00 2020-07-25 14:33:04.500 207 12590.98 50.88 54123.62 88888.00 2020-07-25 14:33:04.625 207 12591.00 50.88 54123.62 88888.00 2020-07-25 14:33:04.750 207 12591.02 50.85 54123.62 88888.00 2020-07-25 14:33:04.875 207 12591.02 50.83 54123.62 88888.00 2020-07-25 14:33:05.000 207 12591.02 50.83 54123.60 88888.00 2020-07-25 14:33:05.125 207 12591.00 50.83 54123.60 88888.00 2020-07-25 14:33:05.250 207 12590.90 50.80 54123.62 88888.00 2020-07-25 14:33:05.375 207 12590.83 50.85 54123.62 88888.00 2020-07-25 14:33:05.500 207 12590.90 50.85 54123.55 88888.00 2020-07-25 14:33:05.625 207 12590.88 50.88 54123.55 88888.00 2020-07-25 14:33:05.750 207 12590.88 50.85 54123.55 88888.00 2020-07-25 14:33:05.875 207 12590.90 50.83 54123.55 88888.00 2020-07-25 14:33:06.000 207 12590.92 50.83 54123.57 88888.00 2020-07-25 14:33:06.125 207 12590.95 50.85 54123.60 88888.00 2020-07-25 14:33:06.250 207 12590.92 50.88 54123.62 88888.00 2020-07-25 14:33:06.375 207 12590.95 50.90 54123.62 88888.00 2020-07-25 14:33:06.500 207 12590.95 50.88 54123.60 88888.00 2020-07-25 14:33:06.625 207 12590.88 50.88 54123.65 88888.00 2020-07-25 14:33:06.750 207 12590.83 50.88 54123.62 88888.00 2020-07-25 14:33:06.875 207 12590.90 50.88 54123.60 88888.00 2020-07-25 14:33:07.000 207 12590.92 50.90 54123.60 88888.00 2020-07-25 14:33:07.125 207 12590.92 50.92 54123.60 88888.00 2020-07-25 14:33:07.250 207 12590.92 50.90 54123.60 88888.00 2020-07-25 14:33:07.375 207 12591.00 50.90 54123.60 88888.00 2020-07-25 14:33:07.500 207 12590.92 50.88 54123.60 88888.00 2020-07-25 14:33:07.625 207 12590.92 50.90 54123.60 88888.00 2020-07-25 14:33:07.750 207 12590.92 50.90 54123.62 88888.00 2020-07-25 14:33:07.875 207 12590.95 50.90 54123.65 88888.00 2020-07-25 14:33:08.000 207 12590.95 50.92 54123.70 88888.00 2020-07-25 14:33:08.125 207 12590.92 50.90 54123.68 88888.00 2020-07-25 14:33:08.250 207 12590.90 50.92 54123.62 88888.00 2020-07-25 14:33:08.375 207 12590.92 50.90 54123.62 88888.00 2020-07-25 14:33:08.500 207 12590.92 50.90 54123.62 88888.00 2020-07-25 14:33:08.625 207 12590.95 50.88 54123.62 88888.00 2020-07-25 14:33:08.750 207 12590.98 50.90 54123.65 88888.00 2020-07-25 14:33:08.875 207 12591.00 50.92 54123.65 88888.00 2020-07-25 14:33:09.000 207 12591.00 50.90 54123.62 88888.00 2020-07-25 14:33:09.125 207 12591.00 50.90 54123.65 88888.00 2020-07-25 14:33:09.250 207 12590.95 50.88 54123.62 88888.00 2020-07-25 14:33:09.375 207 12590.92 50.88 54123.70 88888.00 2020-07-25 14:33:09.500 207 12590.85 50.90 54123.72 88888.00 2020-07-25 14:33:09.625 207 12590.85 50.90 54123.62 88888.00 2020-07-25 14:33:09.750 207 12590.92 50.92 54123.62 88888.00 2020-07-25 14:33:09.875 207 12591.00 50.92 54123.62 88888.00 2020-07-25 14:33:10.000 207 12590.95 50.92 54123.62 88888.00 2020-07-25 14:33:10.125 207 12590.90 50.92 54123.62 88888.00 2020-07-25 14:33:10.250 207 12590.90 50.90 54123.65 88888.00 2020-07-25 14:33:10.375 207 12590.90 50.88 54123.62 88888.00 2020-07-25 14:33:10.500 207 12590.88 50.88 54123.62 88888.00 2020-07-25 14:33:10.625 207 12590.88 50.88 54123.62 88888.00 2020-07-25 14:33:10.750 207 12590.83 50.90 54123.68 88888.00 2020-07-25 14:33:10.875 207 12590.77 50.88 54123.70 88888.00 2020-07-25 14:33:11.000 207 12590.83 50.90 54123.60 88888.00 2020-07-25 14:33:11.125 207 12590.85 50.92 54123.60 88888.00 2020-07-25 14:33:11.250 207 12590.88 50.88 54123.62 88888.00 2020-07-25 14:33:11.375 207 12590.95 50.88 54123.60 88888.00 2020-07-25 14:33:11.500 207 12590.92 50.92 54123.60 88888.00 2020-07-25 14:33:11.625 207 12590.85 50.88 54123.60 88888.00 2020-07-25 14:33:11.750 207 12590.85 50.88 54123.57 88888.00 2020-07-25 14:33:11.875 207 12590.85 50.88 54123.55 88888.00 2020-07-25 14:33:12.000 207 12590.85 50.83 54123.55 88888.00 2020-07-25 14:33:12.125 207 12590.85 50.83 54123.65 88888.00 2020-07-25 14:33:12.250 207 12590.80 50.88 54123.70 88888.00 2020-07-25 14:33:12.375 207 12590.83 50.92 54123.62 88888.00 2020-07-25 14:33:12.500 207 12590.88 50.90 54123.57 88888.00 2020-07-25 14:33:12.625 207 12590.92 50.90 54123.57 88888.00 2020-07-25 14:33:12.750 207 12590.95 50.90 54123.60 88888.00 2020-07-25 14:33:12.875 207 12590.85 50.90 54123.60 88888.00 2020-07-25 14:33:13.000 207 12590.80 50.88 54123.60 88888.00 2020-07-25 14:33:13.125 207 12590.80 50.88 54123.62 88888.00 2020-07-25 14:33:13.250 207 12590.75 50.92 54123.62 88888.00 2020-07-25 14:33:13.375 207 12590.83 50.95 54123.62 88888.00 2020-07-25 14:33:13.500 207 12590.85 50.95 54123.68 88888.00 2020-07-25 14:33:13.625 207 12590.80 50.90 54123.68 88888.00 2020-07-25 14:33:13.750 207 12590.85 50.90 54123.62 88888.00 2020-07-25 14:33:13.875 207 12590.88 50.92 54123.57 88888.00 2020-07-25 14:33:14.000 207 12590.88 50.90 54123.57 88888.00 2020-07-25 14:33:14.125 207 12590.88 50.92 54123.60 88888.00 2020-07-25 14:33:14.250 207 12590.80 50.90 54123.60 88888.00 2020-07-25 14:33:14.375 207 12590.85 50.90 54123.60 88888.00 2020-07-25 14:33:14.500 207 12590.88 50.90 54123.60 88888.00 2020-07-25 14:33:14.625 207 12590.85 50.95 54123.60 88888.00 2020-07-25 14:33:14.750 207 12590.83 50.98 54123.57 88888.00 2020-07-25 14:33:14.875 207 12590.73 50.95 54123.65 88888.00 2020-07-25 14:33:15.000 207 12590.70 50.90 54123.68 88888.00 2020-07-25 14:33:15.125 207 12590.73 50.92 54123.62 88888.00 2020-07-25 14:33:15.250 207 12590.75 50.95 54123.60 88888.00 2020-07-25 14:33:15.375 207 12590.83 50.95 54123.60 88888.00 2020-07-25 14:33:15.500 207 12590.77 50.90 54123.57 88888.00 2020-07-25 14:33:15.625 207 12590.73 50.85 54123.57 88888.00 2020-07-25 14:33:15.750 207 12590.73 50.88 54123.60 88888.00 2020-07-25 14:33:15.875 207 12590.75 50.92 54123.60 88888.00 2020-07-25 14:33:16.000 207 12590.80 50.90 54123.60 88888.00 2020-07-25 14:33:16.125 207 12590.83 50.90 54123.57 88888.00 2020-07-25 14:33:16.250 207 12590.80 50.88 54123.65 88888.00 2020-07-25 14:33:16.375 207 12590.80 50.85 54123.60 88888.00 2020-07-25 14:33:16.500 207 12590.83 50.90 54123.55 88888.00 2020-07-25 14:33:16.625 207 12590.83 50.92 54123.57 88888.00 2020-07-25 14:33:16.750 207 12590.80 50.90 54123.60 88888.00 2020-07-25 14:33:16.875 207 12590.80 50.92 54123.62 88888.00 2020-07-25 14:33:17.000 207 12590.88 50.92 54123.62 88888.00 2020-07-25 14:33:17.125 207 12590.88 50.95 54123.65 88888.00 2020-07-25 14:33:17.250 207 12590.85 50.95 54123.65 88888.00 2020-07-25 14:33:17.375 207 12590.85 50.92 54123.62 88888.00 2020-07-25 14:33:17.500 207 12590.80 50.88 54123.60 88888.00 2020-07-25 14:33:17.625 207 12590.75 50.90 54123.62 88888.00 2020-07-25 14:33:17.750 207 12590.75 50.92 54123.62 88888.00 2020-07-25 14:33:17.875 207 12590.77 50.95 54123.55 88888.00 2020-07-25 14:33:18.000 207 12590.77 50.92 54123.55 88888.00 2020-07-25 14:33:18.125 207 12590.83 50.92 54123.57 88888.00 2020-07-25 14:33:18.250 207 12590.77 50.88 54123.60 88888.00 2020-07-25 14:33:18.375 207 12590.77 50.90 54123.60 88888.00 2020-07-25 14:33:18.500 207 12590.75 50.90 54123.60 88888.00 2020-07-25 14:33:18.625 207 12590.77 50.95 54123.62 88888.00 2020-07-25 14:33:18.750 207 12590.77 50.95 54123.62 88888.00 2020-07-25 14:33:18.875 207 12590.75 50.92 54123.65 88888.00 2020-07-25 14:33:19.000 207 12590.70 50.92 54123.70 88888.00 2020-07-25 14:33:19.125 207 12590.77 50.95 54123.68 88888.00 2020-07-25 14:33:19.250 207 12590.83 50.95 54123.62 88888.00 2020-07-25 14:33:19.375 207 12590.85 50.98 54123.60 88888.00 2020-07-25 14:33:19.500 207 12590.88 50.98 54123.65 88888.00 2020-07-25 14:33:19.625 207 12590.90 51.00 54123.68 88888.00 2020-07-25 14:33:19.750 207 12590.88 50.98 54123.68 88888.00 2020-07-25 14:33:19.875 207 12590.90 50.95 54123.68 88888.00 2020-07-25 14:33:20.000 207 12590.92 50.98 54123.62 88888.00 2020-07-25 14:33:20.125 207 12590.90 50.98 54123.65 88888.00 2020-07-25 14:33:20.250 207 12590.88 50.98 54123.72 88888.00 2020-07-25 14:33:20.375 207 12590.88 51.00 54123.72 88888.00 2020-07-25 14:33:20.500 207 12590.83 51.00 54123.60 88888.00 2020-07-25 14:33:20.625 207 12590.85 51.00 54123.62 88888.00 2020-07-25 14:33:20.750 207 12590.88 51.00 54123.65 88888.00 2020-07-25 14:33:20.875 207 12590.75 50.98 54123.65 88888.00 2020-07-25 14:33:21.000 207 12590.67 50.95 54123.62 88888.00 2020-07-25 14:33:21.125 207 12590.67 50.95 54123.62 88888.00 2020-07-25 14:33:21.250 207 12590.67 50.92 54123.65 88888.00 2020-07-25 14:33:21.375 207 12590.73 50.98 54123.68 88888.00 2020-07-25 14:33:21.500 207 12590.65 50.98 54123.70 88888.00 2020-07-25 14:33:21.625 207 12590.62 51.00 54123.70 88888.00 2020-07-25 14:33:21.750 207 12590.75 50.98 54123.65 88888.00 2020-07-25 14:33:21.875 207 12590.85 51.00 54123.60 88888.00 2020-07-25 14:33:22.000 207 12590.88 51.00 54123.57 88888.00 2020-07-25 14:33:22.125 207 12590.90 50.98 54123.60 88888.00 2020-07-25 14:33:22.250 207 12590.80 51.00 54123.62 88888.00 2020-07-25 14:33:22.375 207 12590.77 50.98 54123.60 88888.00 2020-07-25 14:33:22.500 207 12590.77 50.98 54123.60 88888.00 2020-07-25 14:33:22.625 207 12590.83 51.02 54123.60 88888.00 2020-07-25 14:33:22.750 207 12590.85 51.05 54123.65 88888.00 2020-07-25 14:33:22.875 207 12590.80 50.98 54123.65 88888.00 2020-07-25 14:33:23.000 207 12590.80 50.98 54123.53 88888.00 2020-07-25 14:33:23.125 207 12590.83 50.95 54123.55 88888.00 2020-07-25 14:33:23.250 207 12590.77 50.98 54123.57 88888.00 2020-07-25 14:33:23.375 207 12590.80 51.02 54123.57 88888.00 2020-07-25 14:33:23.500 207 12590.83 51.02 54123.55 88888.00 2020-07-25 14:33:23.625 207 12590.77 50.98 54123.55 88888.00 2020-07-25 14:33:23.750 207 12590.70 50.95 54123.55 88888.00 2020-07-25 14:33:23.875 207 12590.67 50.95 54123.57 88888.00 2020-07-25 14:33:24.000 207 12590.70 50.95 54123.60 88888.00 2020-07-25 14:33:24.125 207 12590.73 50.95 54123.65 88888.00 2020-07-25 14:33:24.250 207 12590.67 50.92 54123.57 88888.00 2020-07-25 14:33:24.375 207 12590.70 50.92 54123.57 88888.00 2020-07-25 14:33:24.500 207 12590.67 50.98 54123.60 88888.00 2020-07-25 14:33:24.625 207 12590.77 51.00 54123.62 88888.00 2020-07-25 14:33:24.750 207 12590.80 50.98 54123.62 88888.00 2020-07-25 14:33:24.875 207 12590.83 50.98 54123.62 88888.00 2020-07-25 14:33:25.000 207 12590.83 50.98 54123.60 88888.00 2020-07-25 14:33:25.125 207 12590.77 50.98 54123.60 88888.00 2020-07-25 14:33:25.250 207 12590.75 50.95 54123.70 88888.00 2020-07-25 14:33:25.375 207 12590.80 50.95 54123.68 88888.00 2020-07-25 14:33:25.500 207 12590.83 50.95 54123.60 88888.00 2020-07-25 14:33:25.625 207 12590.77 50.98 54123.57 88888.00 2020-07-25 14:33:25.750 207 12590.75 51.00 54123.60 88888.00 2020-07-25 14:33:25.875 207 12590.80 51.02 54123.62 88888.00 2020-07-25 14:33:26.000 207 12590.77 50.98 54123.60 88888.00 2020-07-25 14:33:26.125 207 12590.75 50.95 54123.60 88888.00 2020-07-25 14:33:26.250 207 12590.77 50.98 54123.65 88888.00 2020-07-25 14:33:26.375 207 12590.83 50.98 54123.60 88888.00 2020-07-25 14:33:26.500 207 12590.77 50.98 54123.62 88888.00 2020-07-25 14:33:26.625 207 12590.70 50.95 54123.62 88888.00 2020-07-25 14:33:26.750 207 12590.77 50.98 54123.60 88888.00 2020-07-25 14:33:26.875 207 12590.77 50.98 54123.57 88888.00 2020-07-25 14:33:27.000 207 12590.77 50.98 54123.55 88888.00 2020-07-25 14:33:27.125 207 12590.80 51.00 54123.60 88888.00 2020-07-25 14:33:27.250 207 12590.75 51.00 54123.62 88888.00 2020-07-25 14:33:27.375 207 12590.83 51.00 54123.62 88888.00 2020-07-25 14:33:27.500 207 12590.83 51.02 54123.62 88888.00 2020-07-25 14:33:27.625 207 12590.83 50.98 54123.62 88888.00 2020-07-25 14:33:27.750 207 12590.80 50.98 54123.65 88888.00 2020-07-25 14:33:27.875 207 12590.77 50.98 54123.65 88888.00 2020-07-25 14:33:28.000 207 12590.83 50.98 54123.55 88888.00 2020-07-25 14:33:28.125 207 12590.90 50.98 54123.53 88888.00 2020-07-25 14:33:28.250 207 12590.83 51.00 54123.57 88888.00 2020-07-25 14:33:28.375 207 12590.83 51.02 54123.60 88888.00 2020-07-25 14:33:28.500 207 12590.73 51.00 54123.62 88888.00 2020-07-25 14:33:28.625 207 12590.70 50.98 54123.62 88888.00 2020-07-25 14:33:28.750 207 12590.67 50.95 54123.60 88888.00 2020-07-25 14:33:28.875 207 12590.67 50.95 54123.62 88888.00 2020-07-25 14:33:29.000 207 12590.73 50.98 54123.70 88888.00 2020-07-25 14:33:29.125 207 12590.70 51.00 54123.72 88888.00 2020-07-25 14:33:29.250 207 12590.73 51.00 54123.60 88888.00 2020-07-25 14:33:29.375 207 12590.83 51.00 54123.57 88888.00 2020-07-25 14:33:29.500 207 12590.83 50.98 54123.65 88888.00 2020-07-25 14:33:29.625 207 12590.73 50.95 54123.65 88888.00 2020-07-25 14:33:29.750 207 12590.67 50.95 54123.65 88888.00 2020-07-25 14:33:29.875 207 12590.67 50.92 54123.62 88888.00 2020-07-25 14:33:30.000 207 12590.73 50.92 54123.60 88888.00 2020-07-25 14:33:30.125 207 12590.75 50.95 54123.57 88888.00 2020-07-25 14:33:30.250 207 12590.70 50.95 54123.70 88888.00 2020-07-25 14:33:30.375 207 12590.73 50.98 54123.72 88888.00 2020-07-25 14:33:30.500 207 12590.70 50.98 54123.62 88888.00 2020-07-25 14:33:30.625 207 12590.73 50.98 54123.55 88888.00 2020-07-25 14:33:30.750 207 12590.75 51.00 54123.55 88888.00 2020-07-25 14:33:30.875 207 12590.83 51.00 54123.57 88888.00 2020-07-25 14:33:31.000 207 12590.77 50.98 54123.57 88888.00 2020-07-25 14:33:31.125 207 12590.75 50.98 54123.60 88888.00 2020-07-25 14:33:31.250 207 12590.70 50.95 54123.65 88888.00 2020-07-25 14:33:31.375 207 12590.75 51.00 54123.65 88888.00 2020-07-25 14:33:31.500 207 12590.80 50.98 54123.62 88888.00 2020-07-25 14:33:31.625 207 12590.77 50.98 54123.70 88888.00 2020-07-25 14:33:31.750 207 12590.70 50.98 54123.65 88888.00 2020-07-25 14:33:31.875 207 12590.73 51.00 54123.62 88888.00 2020-07-25 14:33:32.000 207 12590.73 51.00 54123.62 88888.00 2020-07-25 14:33:32.125 207 12590.67 50.98 54123.62 88888.00 2020-07-25 14:33:32.250 207 12590.65 50.98 54123.68 88888.00 2020-07-25 14:33:32.375 207 12590.75 50.98 54123.68 88888.00 2020-07-25 14:33:32.500 207 12590.77 50.98 54123.68 88888.00 2020-07-25 14:33:32.625 207 12590.77 50.95 54123.65 88888.00 2020-07-25 14:33:32.750 207 12590.83 50.98 54123.62 88888.00 2020-07-25 14:33:32.875 207 12590.73 50.98 54123.65 88888.00 2020-07-25 14:33:33.000 207 12590.65 51.00 54123.68 88888.00 2020-07-25 14:33:33.125 207 12590.70 50.98 54123.65 88888.00 2020-07-25 14:33:33.250 207 12590.62 50.95 54123.62 88888.00 2020-07-25 14:33:33.375 207 12590.62 50.98 54123.62 88888.00 2020-07-25 14:33:33.500 207 12590.67 51.00 54123.68 88888.00 2020-07-25 14:33:33.625 207 12590.67 50.98 54123.65 88888.00 2020-07-25 14:33:33.750 207 12590.70 50.98 54123.62 88888.00 2020-07-25 14:33:33.875 207 12590.67 50.95 54123.65 88888.00 2020-07-25 14:33:34.000 207 12590.70 50.95 54123.65 88888.00 2020-07-25 14:33:34.125 207 12590.73 50.95 54123.65 88888.00 2020-07-25 14:33:34.250 207 12590.62 50.92 54123.70 88888.00 2020-07-25 14:33:34.375 207 12590.73 50.90 54123.65 88888.00 2020-07-25 14:33:34.500 207 12590.80 50.92 54123.60 88888.00 2020-07-25 14:33:34.625 207 12590.85 50.95 54123.60 88888.00 2020-07-25 14:33:34.750 207 12590.80 50.90 54123.62 88888.00 2020-07-25 14:33:34.875 207 12590.77 50.88 54123.60 88888.00 2020-07-25 14:33:35.000 207 12590.83 50.92 54123.62 88888.00 2020-07-25 14:33:35.125 207 12590.75 50.88 54123.62 88888.00 2020-07-25 14:33:35.250 207 12590.65 50.90 54123.62 88888.00 2020-07-25 14:33:35.375 207 12590.70 50.90 54123.65 88888.00 2020-07-25 14:33:35.500 207 12590.73 50.88 54123.68 88888.00 2020-07-25 14:33:35.625 207 12590.73 50.88 54123.62 88888.00 2020-07-25 14:33:35.750 207 12590.70 50.95 54123.57 88888.00 2020-07-25 14:33:35.875 207 12590.77 50.92 54123.57 88888.00 2020-07-25 14:33:36.000 207 12590.75 50.90 54123.57 88888.00 2020-07-25 14:33:36.125 207 12590.77 50.85 54123.57 88888.00 2020-07-25 14:33:36.250 207 12590.75 50.88 54123.57 88888.00 2020-07-25 14:33:36.375 207 12590.73 50.90 54123.60 88888.00 2020-07-25 14:33:36.500 207 12590.70 50.90 54123.60 88888.00 2020-07-25 14:33:36.625 207 12590.73 50.88 54123.62 88888.00 2020-07-25 14:33:36.750 207 12590.65 50.88 54123.70 88888.00 2020-07-25 14:33:36.875 207 12590.65 50.90 54123.62 88888.00 2020-07-25 14:33:37.000 207 12590.67 50.90 54123.57 88888.00 2020-07-25 14:33:37.125 207 12590.70 50.88 54123.57 88888.00 2020-07-25 14:33:37.250 207 12590.70 50.90 54123.62 88888.00 2020-07-25 14:33:37.375 207 12590.75 50.90 54123.65 88888.00 2020-07-25 14:33:37.500 207 12590.73 50.90 54123.65 88888.00 2020-07-25 14:33:37.625 207 12590.70 50.92 54123.60 88888.00 2020-07-25 14:33:37.750 207 12590.70 50.92 54123.62 88888.00 2020-07-25 14:33:37.875 207 12590.60 50.90 54123.70 88888.00 2020-07-25 14:33:38.000 207 12590.60 50.88 54123.65 88888.00 2020-07-25 14:33:38.125 207 12590.70 50.90 54123.57 88888.00 2020-07-25 14:33:38.250 207 12590.70 50.95 54123.60 88888.00 2020-07-25 14:33:38.375 207 12590.70 50.95 54123.62 88888.00 2020-07-25 14:33:38.500 207 12590.70 50.92 54123.62 88888.00 2020-07-25 14:33:38.625 207 12590.73 50.88 54123.60 88888.00 2020-07-25 14:33:38.750 207 12590.67 50.88 54123.62 88888.00 2020-07-25 14:33:38.875 207 12590.67 50.85 54123.62 88888.00 2020-07-25 14:33:39.000 207 12590.70 50.88 54123.65 88888.00 2020-07-25 14:33:39.125 207 12590.62 50.88 54123.72 88888.00 2020-07-25 14:33:39.250 207 12590.60 50.88 54123.68 88888.00 2020-07-25 14:33:39.375 207 12590.70 50.88 54123.65 88888.00 2020-07-25 14:33:39.500 207 12590.67 50.88 54123.60 88888.00 2020-07-25 14:33:39.625 207 12590.62 50.85 54123.57 88888.00 2020-07-25 14:33:39.750 207 12590.58 50.88 54123.60 88888.00 2020-07-25 14:33:39.875 207 12590.58 50.88 54123.60 88888.00 2020-07-25 14:33:40.000 207 12590.58 50.90 54123.57 88888.00 2020-07-25 14:33:40.125 207 12590.60 50.90 54123.60 88888.00 2020-07-25 14:33:40.250 207 12590.58 50.83 54123.62 88888.00 2020-07-25 14:33:40.375 207 12590.65 50.83 54123.60 88888.00 2020-07-25 14:33:40.500 207 12590.60 50.85 54123.53 88888.00 2020-07-25 14:33:40.625 207 12590.58 50.85 54123.50 88888.00 2020-07-25 14:33:40.750 207 12590.62 50.85 54123.53 88888.00 2020-07-25 14:33:40.875 207 12590.60 50.85 54123.55 88888.00 2020-07-25 14:33:41.000 207 12590.58 50.85 54123.53 88888.00 2020-07-25 14:33:41.125 207 12590.60 50.85 54123.50 88888.00 2020-07-25 14:33:41.250 207 12590.60 50.83 54123.53 88888.00 2020-07-25 14:33:41.375 207 12590.58 50.83 54123.50 88888.00 2020-07-25 14:33:41.500 207 12590.50 50.85 54123.55 88888.00 2020-07-25 14:33:41.625 207 12590.50 50.83 54123.57 88888.00 2020-07-25 14:33:41.750 207 12590.60 50.88 54123.50 88888.00 2020-07-25 14:33:41.875 207 12590.70 50.85 54123.53 88888.00 2020-07-25 14:33:42.000 207 12590.73 50.80 54123.53 88888.00 2020-07-25 14:33:42.125 207 12590.67 50.80 54123.55 88888.00 2020-07-25 14:33:42.250 207 12590.62 50.77 54123.50 88888.00 2020-07-25 14:33:42.375 207 12590.67 50.80 54123.50 88888.00 2020-07-25 14:33:42.500 207 12590.67 50.85 54123.53 88888.00 2020-07-25 14:33:42.625 207 12590.75 50.88 54123.55 88888.00 2020-07-25 14:33:42.750 207 12590.77 50.88 54123.62 88888.00 2020-07-25 14:33:42.875 207 12590.73 50.85 54123.60 88888.00 2020-07-25 14:33:43.000 207 12590.70 50.88 54123.55 88888.00 2020-07-25 14:33:43.125 207 12590.62 50.88 54123.55 88888.00 2020-07-25 14:33:43.250 207 12590.58 50.85 54123.55 88888.00 2020-07-25 14:33:43.375 207 12590.67 50.88 54123.57 88888.00 2020-07-25 14:33:43.500 207 12590.67 50.85 54123.57 88888.00 2020-07-25 14:33:43.625 207 12590.73 50.85 54123.60 88888.00 2020-07-25 14:33:43.750 207 12590.73 50.85 54123.62 88888.00 2020-07-25 14:33:43.875 207 12590.67 50.85 54123.65 88888.00 2020-07-25 14:33:44.000 207 12590.67 50.85 54123.70 88888.00 2020-07-25 14:33:44.125 207 12590.73 50.85 54123.60 88888.00 2020-07-25 14:33:44.250 207 12590.80 50.83 54123.55 88888.00 2020-07-25 14:33:44.375 207 12590.85 50.88 54123.57 88888.00 2020-07-25 14:33:44.500 207 12590.77 50.90 54123.60 88888.00 2020-07-25 14:33:44.625 207 12590.75 50.88 54123.57 88888.00 2020-07-25 14:33:44.750 207 12590.75 50.88 54123.57 88888.00 2020-07-25 14:33:44.875 207 12590.75 50.85 54123.55 88888.00 2020-07-25 14:33:45.000 207 12590.73 50.83 54123.55 88888.00 2020-07-25 14:33:45.125 207 12590.60 50.83 54123.60 88888.00 2020-07-25 14:33:45.250 207 12590.58 50.85 54123.57 88888.00 2020-07-25 14:33:45.375 207 12590.75 50.88 54123.55 88888.00 2020-07-25 14:33:45.500 207 12590.77 50.85 54123.55 88888.00 2020-07-25 14:33:45.625 207 12590.70 50.85 54123.55 88888.00 2020-07-25 14:33:45.750 207 12590.67 50.88 54123.53 88888.00 2020-07-25 14:33:45.875 207 12590.73 50.85 54123.53 88888.00 2020-07-25 14:33:46.000 207 12590.75 50.88 54123.55 88888.00 2020-07-25 14:33:46.125 207 12590.73 50.90 54123.55 88888.00 2020-07-25 14:33:46.250 207 12590.65 50.90 54123.65 88888.00 2020-07-25 14:33:46.375 207 12590.62 50.85 54123.60 88888.00 2020-07-25 14:33:46.500 207 12590.58 50.85 54123.53 88888.00 2020-07-25 14:33:46.625 207 12590.65 50.85 54123.53 88888.00 2020-07-25 14:33:46.750 207 12590.70 50.85 54123.50 88888.00 2020-07-25 14:33:46.875 207 12590.58 50.85 54123.50 88888.00 2020-07-25 14:33:47.000 207 12590.55 50.85 54123.47 88888.00 2020-07-25 14:33:47.125 207 12590.65 50.88 54123.53 88888.00 2020-07-25 14:33:47.250 207 12590.70 50.85 54123.57 88888.00 2020-07-25 14:33:47.375 207 12590.67 50.83 54123.65 88888.00 2020-07-25 14:33:47.500 207 12590.60 50.83 54123.55 88888.00 2020-07-25 14:33:47.625 207 12590.60 50.83 54123.53 88888.00 2020-07-25 14:33:47.750 207 12590.60 50.83 54123.50 88888.00 2020-07-25 14:33:47.875 207 12590.62 50.85 54123.53 88888.00 2020-07-25 14:33:48.000 207 12590.62 50.88 54123.53 88888.00 2020-07-25 14:33:48.125 207 12590.60 50.88 54123.55 88888.00 2020-07-25 14:33:48.250 207 12590.62 50.85 54123.53 88888.00 2020-07-25 14:33:48.375 207 12590.62 50.80 54123.53 88888.00 2020-07-25 14:33:48.500 207 12590.58 50.83 54123.60 88888.00 2020-07-25 14:33:48.625 207 12590.55 50.83 54123.60 88888.00 2020-07-25 14:33:48.750 207 12590.58 50.85 54123.55 88888.00 2020-07-25 14:33:48.875 207 12590.60 50.88 54123.53 88888.00 2020-07-25 14:33:49.000 207 12590.60 50.88 54123.50 88888.00 2020-07-25 14:33:49.125 207 12590.65 50.88 54123.53 88888.00 2020-07-25 14:33:49.250 207 12590.70 50.88 54123.55 88888.00 2020-07-25 14:33:49.375 207 12590.75 50.88 54123.57 88888.00 2020-07-25 14:33:49.500 207 12590.67 50.88 54123.55 88888.00 2020-07-25 14:33:49.625 207 12590.58 50.88 54123.57 88888.00 2020-07-25 14:33:49.750 207 12590.55 50.88 54123.57 88888.00 2020-07-25 14:33:49.875 207 12590.60 50.85 54123.55 88888.00 2020-07-25 14:33:50.000 207 12590.67 50.83 54123.47 88888.00 2020-07-25 14:33:50.125 207 12590.67 50.83 54123.50 88888.00 2020-07-25 14:33:50.250 207 12590.62 50.83 54123.53 88888.00 2020-07-25 14:33:50.375 207 12590.65 50.88 54123.55 88888.00 2020-07-25 14:33:50.500 207 12590.62 50.90 54123.55 88888.00 2020-07-25 14:33:50.625 207 12590.62 50.88 54123.53 88888.00 2020-07-25 14:33:50.750 207 12590.70 50.88 54123.55 88888.00 2020-07-25 14:33:50.875 207 12590.67 50.90 54123.62 88888.00 2020-07-25 14:33:51.000 207 12590.65 50.88 54123.55 88888.00 2020-07-25 14:33:51.125 207 12590.70 50.85 54123.55 88888.00 2020-07-25 14:33:51.250 207 12590.73 50.88 54123.57 88888.00 2020-07-25 14:33:51.375 207 12590.65 50.88 54123.60 88888.00 2020-07-25 14:33:51.500 207 12590.62 50.88 54123.60 88888.00 2020-07-25 14:33:51.625 207 12590.62 50.85 54123.57 88888.00 2020-07-25 14:33:51.750 207 12590.60 50.85 54123.57 88888.00 2020-07-25 14:33:51.875 207 12590.62 50.90 54123.60 88888.00 2020-07-25 14:33:52.000 207 12590.55 50.88 54123.65 88888.00 2020-07-25 14:33:52.125 207 12590.58 50.83 54123.57 88888.00 2020-07-25 14:33:52.250 207 12590.65 50.83 54123.53 88888.00 2020-07-25 14:33:52.375 207 12590.70 50.88 54123.55 88888.00 2020-07-25 14:33:52.500 207 12590.65 50.88 54123.55 88888.00 2020-07-25 14:33:52.625 207 12590.58 50.88 54123.55 88888.00 2020-07-25 14:33:52.750 207 12590.58 50.88 54123.55 88888.00 2020-07-25 14:33:52.875 207 12590.58 50.85 54123.55 88888.00 2020-07-25 14:33:53.000 207 12590.58 50.85 54123.53 88888.00 2020-07-25 14:33:53.125 207 12590.50 50.83 54123.57 88888.00 2020-07-25 14:33:53.250 207 12590.40 50.83 54123.57 88888.00 2020-07-25 14:33:53.375 207 12590.45 50.83 54123.53 88888.00 2020-07-25 14:33:53.500 207 12590.55 50.83 54123.50 88888.00 2020-07-25 14:33:53.625 207 12590.58 50.83 54123.50 88888.00 2020-07-25 14:33:53.750 207 12590.62 50.83 54123.53 88888.00 2020-07-25 14:33:53.875 207 12590.67 50.80 54123.53 88888.00 2020-07-25 14:33:54.000 207 12590.67 50.80 54123.53 88888.00 2020-07-25 14:33:54.125 207 12590.65 50.83 54123.53 88888.00 2020-07-25 14:33:54.250 207 12590.58 50.80 54123.55 88888.00 2020-07-25 14:33:54.375 207 12590.55 50.80 54123.57 88888.00 2020-07-25 14:33:54.500 207 12590.55 50.80 54123.53 88888.00 2020-07-25 14:33:54.625 207 12590.60 50.83 54123.50 88888.00 2020-07-25 14:33:54.750 207 12590.65 50.85 54123.50 88888.00 2020-07-25 14:33:54.875 207 12590.62 50.85 54123.53 88888.00 2020-07-25 14:33:55.000 207 12590.60 50.83 54123.50 88888.00 2020-07-25 14:33:55.125 207 12590.60 50.85 54123.53 88888.00 2020-07-25 14:33:55.250 207 12590.55 50.83 54123.53 88888.00 2020-07-25 14:33:55.375 207 12590.52 50.80 54123.50 88888.00 2020-07-25 14:33:55.500 207 12590.42 50.80 54123.55 88888.00 2020-07-25 14:33:55.625 207 12590.42 50.83 54123.55 88888.00 2020-07-25 14:33:55.750 207 12590.52 50.83 54123.47 88888.00 2020-07-25 14:33:55.875 207 12590.58 50.83 54123.47 88888.00 2020-07-25 14:33:56.000 207 12590.58 50.85 54123.47 88888.00 2020-07-25 14:33:56.125 207 12590.52 50.85 54123.50 88888.00 2020-07-25 14:33:56.250 207 12590.45 50.83 54123.50 88888.00 2020-07-25 14:33:56.375 207 12590.48 50.83 54123.53 88888.00 2020-07-25 14:33:56.500 207 12590.58 50.83 54123.53 88888.00 2020-07-25 14:33:56.625 207 12590.55 50.83 54123.50 88888.00 2020-07-25 14:33:56.750 207 12590.50 50.83 54123.53 88888.00 2020-07-25 14:33:56.875 207 12590.50 50.83 54123.45 88888.00 2020-07-25 14:33:57.000 207 12590.58 50.85 54123.47 88888.00 2020-07-25 14:33:57.125 207 12590.52 50.83 54123.50 88888.00 2020-07-25 14:33:57.250 207 12590.48 50.80 54123.53 88888.00 2020-07-25 14:33:57.375 207 12590.50 50.80 54123.50 88888.00 2020-07-25 14:33:57.500 207 12590.52 50.83 54123.47 88888.00 2020-07-25 14:33:57.625 207 12590.60 50.83 54123.47 88888.00 2020-07-25 14:33:57.750 207 12590.60 50.83 54123.47 88888.00 2020-07-25 14:33:57.875 207 12590.55 50.83 54123.55 88888.00 2020-07-25 14:33:58.000 207 12590.48 50.80 54123.53 88888.00 2020-07-25 14:33:58.125 207 12590.50 50.85 54123.47 88888.00 2020-07-25 14:33:58.250 207 12590.55 50.80 54123.47 88888.00 2020-07-25 14:33:58.375 207 12590.58 50.83 54123.50 88888.00 2020-07-25 14:33:58.500 207 12590.50 50.80 54123.53 88888.00 2020-07-25 14:33:58.625 207 12590.48 50.77 54123.50 88888.00 2020-07-25 14:33:58.750 207 12590.50 50.80 54123.50 88888.00 2020-07-25 14:33:58.875 207 12590.50 50.80 54123.50 88888.00 2020-07-25 14:33:59.000 207 12590.50 50.77 54123.50 88888.00 2020-07-25 14:33:59.125 207 12590.52 50.80 54123.57 88888.00 2020-07-25 14:33:59.250 207 12590.55 50.80 54123.50 88888.00 2020-07-25 14:33:59.375 207 12590.55 50.77 54123.43 88888.00 2020-07-25 14:33:59.500 207 12590.48 50.80 54123.43 88888.00 2020-07-25 14:33:59.625 207 12590.45 50.83 54123.47 88888.00 2020-07-25 14:33:59.750 207 12590.55 50.80 54123.50 88888.00 2020-07-25 14:33:59.875 207 12590.60 50.77 54123.47 88888.00 2020-07-25 14:34:00.000 207 12590.55 50.75 54123.50 88888.00 2020-07-25 14:34:00.125 207 12590.52 50.75 54123.50 88888.00 2020-07-25 14:34:00.250 207 12590.58 50.73 54123.50 88888.00 2020-07-25 14:34:00.375 207 12590.58 50.75 54123.53 88888.00 2020-07-25 14:34:00.500 207 12590.48 50.73 54123.50 88888.00 2020-07-25 14:34:00.625 207 12590.50 50.73 54123.45 88888.00 2020-07-25 14:34:00.750 207 12590.55 50.73 54123.45 88888.00 2020-07-25 14:34:00.875 207 12590.52 50.73 54123.47 88888.00 2020-07-25 14:34:01.000 207 12590.55 50.75 54123.47 88888.00 2020-07-25 14:34:01.125 207 12590.58 50.77 54123.50 88888.00 2020-07-25 14:34:01.250 207 12590.52 50.75 54123.53 88888.00 2020-07-25 14:34:01.375 207 12590.58 50.80 54123.55 88888.00 2020-07-25 14:34:01.500 207 12590.58 50.77 54123.53 88888.00 2020-07-25 14:34:01.625 207 12590.55 50.75 54123.57 88888.00 2020-07-25 14:34:01.750 207 12590.50 50.73 54123.55 88888.00 2020-07-25 14:34:01.875 207 12590.52 50.77 54123.50 88888.00 2020-07-25 14:34:02.000 207 12590.60 50.80 54123.45 88888.00 2020-07-25 14:34:02.125 207 12590.67 50.80 54123.47 88888.00 2020-07-25 14:34:02.250 207 12590.60 50.75 54123.47 88888.00 2020-07-25 14:34:02.375 207 12590.55 50.77 54123.50 88888.00 2020-07-25 14:34:02.500 207 12590.52 50.75 54123.50 88888.00 2020-07-25 14:34:02.625 207 12590.52 50.75 54123.47 88888.00 2020-07-25 14:34:02.750 207 12590.55 50.75 54123.47 88888.00 2020-07-25 14:34:02.875 207 12590.52 50.77 54123.53 88888.00 2020-07-25 14:34:03.000 207 12590.45 50.80 54123.55 88888.00 2020-07-25 14:34:03.125 207 12590.48 50.83 54123.50 88888.00 2020-07-25 14:34:03.250 207 12590.55 50.80 54123.50 88888.00 2020-07-25 14:34:03.375 207 12590.62 50.80 54123.50 88888.00 2020-07-25 14:34:03.500 207 12590.55 50.77 54123.50 88888.00 2020-07-25 14:34:03.625 207 12590.50 50.83 54123.50 88888.00 2020-07-25 14:34:03.750 207 12590.55 50.83 54123.53 88888.00 2020-07-25 14:34:03.875 207 12590.55 50.85 54123.53 88888.00 2020-07-25 14:34:04.000 207 12590.52 50.83 54123.50 88888.00 2020-07-25 14:34:04.125 207 12590.52 50.83 54123.53 88888.00 2020-07-25 14:34:04.250 207 12590.42 50.75 54123.55 88888.00 2020-07-25 14:34:04.375 207 12590.52 50.75 54123.47 88888.00 2020-07-25 14:34:04.500 207 12590.58 50.77 54123.45 88888.00 2020-07-25 14:34:04.625 207 12590.60 50.77 54123.47 88888.00 2020-07-25 14:34:04.750 207 12590.67 50.77 54123.50 88888.00 2020-07-25 14:34:04.875 207 12590.70 50.77 54123.50 88888.00 2020-07-25 14:34:05.000 207 12590.62 50.75 54123.47 88888.00 2020-07-25 14:34:05.125 207 12590.55 50.75 54123.50 88888.00 2020-07-25 14:34:05.250 207 12590.52 50.77 54123.55 88888.00 2020-07-25 14:34:05.375 207 12590.50 50.75 54123.62 88888.00 2020-07-25 14:34:05.500 207 12590.50 50.73 54123.55 88888.00 2020-07-25 14:34:05.625 207 12590.48 50.73 54123.45 88888.00 2020-07-25 14:34:05.750 207 12590.48 50.77 54123.47 88888.00 2020-07-25 14:34:05.875 207 12590.55 50.77 54123.53 88888.00 2020-07-25 14:34:06.000 207 12590.58 50.77 54123.47 88888.00 2020-07-25 14:34:06.125 207 12590.55 50.75 54123.47 88888.00 2020-07-25 14:34:06.250 207 12590.50 50.73 54123.47 88888.00 2020-07-25 14:34:06.375 207 12590.55 50.75 54123.50 88888.00 2020-07-25 14:34:06.500 207 12590.55 50.77 54123.55 88888.00 2020-07-25 14:34:06.625 207 12590.50 50.80 54123.57 88888.00 2020-07-25 14:34:06.750 207 12590.52 50.80 54123.50 88888.00 2020-07-25 14:34:06.875 207 12590.58 50.83 54123.45 88888.00 2020-07-25 14:34:07.000 207 12590.65 50.80 54123.45 88888.00 2020-07-25 14:34:07.125 207 12590.65 50.80 54123.50 88888.00 2020-07-25 14:34:07.250 207 12590.58 50.83 54123.53 88888.00 2020-07-25 14:34:07.375 207 12590.58 50.83 54123.53 88888.00 2020-07-25 14:34:07.500 207 12590.60 50.83 54123.53 88888.00 2020-07-25 14:34:07.625 207 12590.60 50.83 54123.53 88888.00 2020-07-25 14:34:07.750 207 12590.55 50.80 54123.55 88888.00 2020-07-25 14:34:07.875 207 12590.48 50.80 54123.55 88888.00 2020-07-25 14:34:08.000 207 12590.50 50.77 54123.45 88888.00 2020-07-25 14:34:08.125 207 12590.50 50.75 54123.43 88888.00 2020-07-25 14:34:08.250 207 12590.42 50.75 54123.47 88888.00 2020-07-25 14:34:08.375 207 12590.48 50.77 54123.50 88888.00 2020-07-25 14:34:08.500 207 12590.55 50.80 54123.50 88888.00 2020-07-25 14:34:08.625 207 12590.65 50.77 54123.50 88888.00 2020-07-25 14:34:08.750 207 12590.60 50.77 54123.50 88888.00 2020-07-25 14:34:08.875 207 12590.52 50.83 54123.50 88888.00 2020-07-25 14:34:09.000 207 12590.52 50.80 54123.55 88888.00 2020-07-25 14:34:09.125 207 12590.48 50.77 54123.57 88888.00 2020-07-25 14:34:09.250 207 12590.55 50.80 54123.53 88888.00 2020-07-25 14:34:09.375 207 12590.58 50.77 54123.50 88888.00 2020-07-25 14:34:09.500 207 12590.52 50.77 54123.47 88888.00 2020-07-25 14:34:09.625 207 12590.50 50.75 54123.47 88888.00 2020-07-25 14:34:09.750 207 12590.50 50.77 54123.47 88888.00 2020-07-25 14:34:09.875 207 12590.48 50.83 54123.50 88888.00 2020-07-25 14:34:10.000 207 12590.50 50.85 54123.47 88888.00 2020-07-25 14:34:10.125 207 12590.50 50.83 54123.50 88888.00 2020-07-25 14:34:10.250 207 12590.48 50.85 54123.57 88888.00 2020-07-25 14:34:10.375 207 12590.50 50.85 54123.55 88888.00 2020-07-25 14:34:10.500 207 12590.52 50.80 54123.47 88888.00 2020-07-25 14:34:10.625 207 12590.52 50.80 54123.45 88888.00 2020-07-25 14:34:10.750 207 12590.55 50.85 54123.47 88888.00 2020-07-25 14:34:10.875 207 12590.55 50.85 54123.47 88888.00 2020-07-25 14:34:11.000 207 12590.55 50.83 54123.43 88888.00 2020-07-25 14:34:11.125 207 12590.52 50.85 54123.43 88888.00 2020-07-25 14:34:11.250 207 12590.42 50.83 54123.45 88888.00 2020-07-25 14:34:11.375 207 12590.40 50.83 54123.45 88888.00 2020-07-25 14:34:11.500 207 12590.38 50.83 54123.47 88888.00 2020-07-25 14:34:11.625 207 12590.42 50.85 54123.47 88888.00 2020-07-25 14:34:11.750 207 12590.50 50.85 54123.40 88888.00 2020-07-25 14:34:11.875 207 12590.52 50.83 54123.43 88888.00 2020-07-25 14:34:12.000 207 12590.55 50.77 54123.43 88888.00 2020-07-25 14:34:12.125 207 12590.55 50.77 54123.43 88888.00 2020-07-25 14:34:12.250 207 12590.52 50.77 54123.45 88888.00 2020-07-25 14:34:12.375 207 12590.65 50.85 54123.47 88888.00 2020-07-25 14:34:12.500 207 12590.62 50.88 54123.47 88888.00 2020-07-25 14:34:12.625 207 12590.55 50.88 54123.50 88888.00 2020-07-25 14:34:12.750 207 12590.48 50.85 54123.53 88888.00 2020-07-25 14:34:12.875 207 12590.48 50.85 54123.47 88888.00 2020-07-25 14:34:13.000 207 12590.48 50.85 54123.47 88888.00 2020-07-25 14:34:13.125 207 12590.50 50.88 54123.50 88888.00 2020-07-25 14:34:13.250 207 12590.50 50.88 54123.50 88888.00 2020-07-25 14:34:13.375 207 12590.52 50.88 54123.53 88888.00 2020-07-25 14:34:13.500 207 12590.50 50.85 54123.53 88888.00 2020-07-25 14:34:13.625 207 12590.48 50.83 54123.53 88888.00 2020-07-25 14:34:13.750 207 12590.48 50.83 54123.50 88888.00 2020-07-25 14:34:13.875 207 12590.42 50.83 54123.55 88888.00 2020-07-25 14:34:14.000 207 12590.38 50.85 54123.53 88888.00 2020-07-25 14:34:14.125 207 12590.42 50.85 54123.50 88888.00 2020-07-25 14:34:14.250 207 12590.42 50.80 54123.50 88888.00 2020-07-25 14:34:14.375 207 12590.35 50.83 54123.50 88888.00 2020-07-25 14:34:14.500 207 12590.33 50.85 54123.53 88888.00 2020-07-25 14:34:14.625 207 12590.42 50.85 54123.50 88888.00 2020-07-25 14:34:14.750 207 12590.42 50.85 54123.50 88888.00 2020-07-25 14:34:14.875 207 12590.42 50.83 54123.47 88888.00 2020-07-25 14:34:15.000 207 12590.45 50.83 54123.45 88888.00 2020-07-25 14:34:15.125 207 12590.40 50.88 54123.55 88888.00 2020-07-25 14:34:15.250 207 12590.30 50.88 54123.45 88888.00 2020-07-25 14:34:15.375 207 12590.30 50.85 54123.43 88888.00 2020-07-25 14:34:15.500 207 12590.33 50.83 54123.45 88888.00 2020-07-25 14:34:15.625 207 12590.38 50.85 54123.47 88888.00 2020-07-25 14:34:15.750 207 12590.35 50.85 54123.50 88888.00 2020-07-25 14:34:15.875 207 12590.33 50.85 54123.53 88888.00 2020-07-25 14:34:16.000 207 12590.38 50.85 54123.47 88888.00 2020-07-25 14:34:16.125 207 12590.35 50.85 54123.53 88888.00 2020-07-25 14:34:16.250 207 12590.27 50.83 54123.57 88888.00 2020-07-25 14:34:16.375 207 12590.30 50.83 54123.53 88888.00 2020-07-25 14:34:16.500 207 12590.35 50.83 54123.45 88888.00 2020-07-25 14:34:16.625 207 12590.42 50.83 54123.45 88888.00 2020-07-25 14:34:16.750 207 12590.45 50.85 54123.47 88888.00 2020-07-25 14:34:16.875 207 12590.42 50.85 54123.53 88888.00 2020-07-25 14:34:17.000 207 12590.42 50.85 54123.50 88888.00 2020-07-25 14:34:17.125 207 12590.42 50.85 54123.50 88888.00 2020-07-25 14:34:17.250 207 12590.38 50.83 54123.53 88888.00 2020-07-25 14:34:17.375 207 12590.40 50.88 54123.57 88888.00 2020-07-25 14:34:17.500 207 12590.38 50.85 54123.55 88888.00 2020-07-25 14:34:17.625 207 12590.35 50.85 54123.45 88888.00 2020-07-25 14:34:17.750 207 12590.35 50.83 54123.45 88888.00 2020-07-25 14:34:17.875 207 12590.35 50.80 54123.45 88888.00 2020-07-25 14:34:18.000 207 12590.35 50.85 54123.47 88888.00 2020-07-25 14:34:18.125 207 12590.35 50.90 54123.50 88888.00 2020-07-25 14:34:18.250 207 12590.35 50.85 54123.50 88888.00 2020-07-25 14:34:18.375 207 12590.38 50.83 54123.47 88888.00 2020-07-25 14:34:18.500 207 12590.40 50.83 54123.53 88888.00 2020-07-25 14:34:18.625 207 12590.35 50.83 54123.57 88888.00 2020-07-25 14:34:18.750 207 12590.35 50.83 54123.50 88888.00 2020-07-25 14:34:18.875 207 12590.38 50.83 54123.43 88888.00 2020-07-25 14:34:19.000 207 12590.38 50.83 54123.43 88888.00 2020-07-25 14:34:19.125 207 12590.40 50.83 54123.45 88888.00 2020-07-25 14:34:19.250 207 12590.35 50.83 54123.47 88888.00 2020-07-25 14:34:19.375 207 12590.38 50.85 54123.47 88888.00 2020-07-25 14:34:19.500 207 12590.38 50.85 54123.47 88888.00 2020-07-25 14:34:19.625 207 12590.35 50.85 54123.50 88888.00 2020-07-25 14:34:19.750 207 12590.35 50.88 54123.53 88888.00 2020-07-25 14:34:19.875 207 12590.33 50.85 54123.50 88888.00 2020-07-25 14:34:20.000 207 12590.33 50.88 54123.43 88888.00 2020-07-25 14:34:20.125 207 12590.33 50.88 54123.43 88888.00 2020-07-25 14:34:20.250 207 12590.27 50.88 54123.50 88888.00 2020-07-25 14:34:20.375 207 12590.30 50.90 54123.50 88888.00 2020-07-25 14:34:20.500 207 12590.30 50.88 54123.47 88888.00 2020-07-25 14:34:20.625 207 12590.27 50.90 54123.45 88888.00 2020-07-25 14:34:20.750 207 12590.33 50.88 54123.45 88888.00 2020-07-25 14:34:20.875 207 12590.33 50.83 54123.53 88888.00 2020-07-25 14:34:21.000 207 12590.30 50.85 54123.50 88888.00 2020-07-25 14:34:21.125 207 12590.33 50.88 54123.45 88888.00 2020-07-25 14:34:21.250 207 12590.33 50.88 54123.45 88888.00 2020-07-25 14:34:21.375 207 12590.35 50.90 54123.47 88888.00 2020-07-25 14:34:21.500 207 12590.33 50.88 54123.47 88888.00 2020-07-25 14:34:21.625 207 12590.25 50.88 54123.47 88888.00 2020-07-25 14:34:21.750 207 12590.27 50.90 54123.50 88888.00 2020-07-25 14:34:21.875 207 12590.27 50.90 54123.47 88888.00 2020-07-25 14:34:22.000 207 12590.23 50.88 54123.50 88888.00 2020-07-25 14:34:22.125 207 12590.23 50.90 54123.53 88888.00 2020-07-25 14:34:22.250 207 12590.27 50.90 54123.45 88888.00 2020-07-25 14:34:22.375 207 12590.33 50.88 54123.45 88888.00 2020-07-25 14:34:22.500 207 12590.27 50.88 54123.47 88888.00 2020-07-25 14:34:22.625 207 12590.27 50.88 54123.50 88888.00 2020-07-25 14:34:22.750 207 12590.27 50.88 54123.47 88888.00 2020-07-25 14:34:22.875 207 12590.25 50.88 54123.47 88888.00 2020-07-25 14:34:23.000 207 12590.23 50.90 54123.50 88888.00 2020-07-25 14:34:23.125 207 12590.20 50.88 54123.53 88888.00 2020-07-25 14:34:23.250 207 12590.15 50.83 54123.45 88888.00 2020-07-25 14:34:23.375 207 12590.20 50.83 54123.40 88888.00 2020-07-25 14:34:23.500 207 12590.25 50.83 54123.38 88888.00 2020-07-25 14:34:23.625 207 12590.25 50.85 54123.38 88888.00 2020-07-25 14:34:23.750 207 12590.30 50.85 54123.40 88888.00 2020-07-25 14:34:23.875 207 12590.33 50.85 54123.43 88888.00 2020-07-25 14:34:24.000 207 12590.30 50.85 54123.43 88888.00 2020-07-25 14:34:24.125 207 12590.25 50.83 54123.45 88888.00 2020-07-25 14:34:24.250 207 12590.20 50.80 54123.55 88888.00 2020-07-25 14:34:24.375 207 12590.27 50.83 54123.50 88888.00 2020-07-25 14:34:24.500 207 12590.25 50.85 54123.45 88888.00 2020-07-25 14:34:24.625 207 12590.25 50.88 54123.45 88888.00 2020-07-25 14:34:24.750 207 12590.27 50.90 54123.45 88888.00 2020-07-25 14:34:24.875 207 12590.25 50.88 54123.43 88888.00 2020-07-25 14:34:25.000 207 12590.27 50.90 54123.43 88888.00 2020-07-25 14:34:25.125 207 12590.27 50.88 54123.40 88888.00 2020-07-25 14:34:25.250 207 12590.23 50.85 54123.43 88888.00 2020-07-25 14:34:25.375 207 12590.23 50.83 54123.47 88888.00 2020-07-25 14:34:25.500 207 12590.27 50.88 54123.47 88888.00 2020-07-25 14:34:25.625 207 12590.30 50.90 54123.43 88888.00 2020-07-25 14:34:25.750 207 12590.27 50.92 54123.43 88888.00 2020-07-25 14:34:25.875 207 12590.23 50.90 54123.45 88888.00 2020-07-25 14:34:26.000 207 12590.20 50.90 54123.45 88888.00 2020-07-25 14:34:26.125 207 12590.23 50.90 54123.45 88888.00 2020-07-25 14:34:26.250 207 12590.23 50.88 54123.43 88888.00 2020-07-25 14:34:26.375 207 12590.25 50.85 54123.47 88888.00 2020-07-25 14:34:26.500 207 12590.17 50.85 54123.55 88888.00 2020-07-25 14:34:26.625 207 12590.12 50.85 54123.53 88888.00 2020-07-25 14:34:26.750 207 12590.20 50.90 54123.47 88888.00 2020-07-25 14:34:26.875 207 12590.30 50.92 54123.43 88888.00 2020-07-25 14:34:27.000 207 12590.33 50.90 54123.43 88888.00 2020-07-25 14:34:27.125 207 12590.25 50.85 54123.43 88888.00 2020-07-25 14:34:27.250 207 12590.15 50.85 54123.45 88888.00 2020-07-25 14:34:27.375 207 12590.17 50.85 54123.43 88888.00 2020-07-25 14:34:27.500 207 12590.23 50.88 54123.43 88888.00 2020-07-25 14:34:27.625 207 12590.23 50.88 54123.47 88888.00 2020-07-25 14:34:27.750 207 12590.20 50.90 54123.47 88888.00 2020-07-25 14:34:27.875 207 12590.15 50.88 54123.40 88888.00 2020-07-25 14:34:28.000 207 12590.12 50.90 54123.38 88888.00 2020-07-25 14:34:28.125 207 12590.10 50.92 54123.45 88888.00 2020-07-25 14:34:28.250 207 12590.10 50.90 54123.45 88888.00 2020-07-25 14:34:28.375 207 12590.12 50.90 54123.43 88888.00 2020-07-25 14:34:28.500 207 12590.20 50.90 54123.40 88888.00 2020-07-25 14:34:28.625 207 12590.20 50.92 54123.40 88888.00 2020-07-25 14:34:28.750 207 12590.17 50.90 54123.43 88888.00 2020-07-25 14:34:28.875 207 12590.12 50.85 54123.47 88888.00 2020-07-25 14:34:29.000 207 12590.12 50.85 54123.40 88888.00 2020-07-25 14:34:29.125 207 12590.15 50.88 54123.40 88888.00 2020-07-25 14:34:29.250 207 12590.17 50.85 54123.40 88888.00 2020-07-25 14:34:29.375 207 12590.25 50.88 54123.40 88888.00 2020-07-25 14:34:29.500 207 12590.23 50.88 54123.43 88888.00 2020-07-25 14:34:29.625 207 12590.20 50.85 54123.40 88888.00 2020-07-25 14:34:29.750 207 12590.15 50.88 54123.40 88888.00 2020-07-25 14:34:29.875 207 12590.15 50.88 54123.45 88888.00 2020-07-25 14:34:30.000 207 12590.15 50.88 54123.47 88888.00 2020-07-25 14:34:30.125 207 12590.12 50.85 54123.43 88888.00 2020-07-25 14:34:30.250 207 12590.12 50.85 54123.40 88888.00 2020-07-25 14:34:30.375 207 12590.15 50.88 54123.40 88888.00 2020-07-25 14:34:30.500 207 12590.15 50.90 54123.45 88888.00 2020-07-25 14:34:30.625 207 12590.10 50.90 54123.43 88888.00 2020-07-25 14:34:30.750 207 12590.08 50.88 54123.40 88888.00 2020-07-25 14:34:30.875 207 12590.05 50.90 54123.43 88888.00 2020-07-25 14:34:31.000 207 12590.10 50.92 54123.43 88888.00 2020-07-25 14:34:31.125 207 12590.08 50.92 54123.47 88888.00 2020-07-25 14:34:31.250 207 12590.05 50.88 54123.45 88888.00 2020-07-25 14:34:31.375 207 12590.08 50.90 54123.38 88888.00 2020-07-25 14:34:31.500 207 12590.10 50.90 54123.38 88888.00 2020-07-25 14:34:31.625 207 12590.12 50.88 54123.38 88888.00 2020-07-25 14:34:31.750 207 12590.15 50.88 54123.40 88888.00 2020-07-25 14:34:31.875 207 12590.17 50.88 54123.43 88888.00 2020-07-25 14:34:32.000 207 12590.17 50.88 54123.45 88888.00 2020-07-25 14:34:32.125 207 12590.12 50.90 54123.47 88888.00 2020-07-25 14:34:32.250 207 12590.02 50.90 54123.53 88888.00 2020-07-25 14:34:32.375 207 12590.00 50.88 54123.57 88888.00 2020-07-25 14:34:32.500 207 12590.10 50.88 54123.50 88888.00 2020-07-25 14:34:32.625 207 12590.17 50.95 54123.43 88888.00 2020-07-25 14:34:32.750 207 12590.10 50.92 54123.43 88888.00 2020-07-25 14:34:32.875 207 12590.10 50.90 54123.43 88888.00 2020-07-25 14:34:33.000 207 12590.23 50.90 54123.43 88888.00 2020-07-25 14:34:33.125 207 12590.27 50.90 54123.47 88888.00 2020-07-25 14:34:33.250 207 12590.15 50.90 54123.47 88888.00 2020-07-25 14:34:33.375 207 12590.15 50.88 54123.47 88888.00 2020-07-25 14:34:33.500 207 12590.12 50.90 54123.53 88888.00 2020-07-25 14:34:33.625 207 12590.02 50.88 54123.53 88888.00 2020-07-25 14:34:33.750 207 12590.05 50.88 54123.45 88888.00 2020-07-25 14:34:33.875 207 12590.10 50.88 54123.45 88888.00 2020-07-25 14:34:34.000 207 12590.17 50.92 54123.47 88888.00 2020-07-25 14:34:34.125 207 12590.12 50.95 54123.47 88888.00 2020-07-25 14:34:34.250 207 12590.02 50.90 54123.47 88888.00 2020-07-25 14:34:34.375 207 12590.08 50.95 54123.47 88888.00 2020-07-25 14:34:34.500 207 12590.08 50.90 54123.47 88888.00 2020-07-25 14:34:34.625 207 12590.08 50.90 54123.53 88888.00 2020-07-25 14:34:34.750 207 12590.08 50.88 54123.55 88888.00 2020-07-25 14:34:34.875 207 12590.15 50.92 54123.45 88888.00 2020-07-25 14:34:35.000 207 12590.12 50.88 54123.38 88888.00 2020-07-25 14:34:35.125 207 12590.08 50.85 54123.40 88888.00 2020-07-25 14:34:35.250 207 12590.05 50.85 54123.43 88888.00 2020-07-25 14:34:35.375 207 12590.08 50.90 54123.40 88888.00 2020-07-25 14:34:35.500 207 12590.02 50.88 54123.40 88888.00 2020-07-25 14:34:35.625 207 12590.02 50.90 54123.40 88888.00 2020-07-25 14:34:35.750 207 12590.08 50.90 54123.47 88888.00 2020-07-25 14:34:35.875 207 12590.08 50.90 54123.53 88888.00 2020-07-25 14:34:36.000 207 12590.00 50.90 54123.45 88888.00 2020-07-25 14:34:36.125 207 12589.98 50.90 54123.43 88888.00 2020-07-25 14:34:36.250 207 12590.02 50.88 54123.45 88888.00 2020-07-25 14:34:36.375 207 12589.95 50.90 54123.43 88888.00 2020-07-25 14:34:36.500 207 12589.98 50.92 54123.43 88888.00 2020-07-25 14:34:36.625 207 12590.02 50.95 54123.40 88888.00 2020-07-25 14:34:36.750 207 12590.10 50.95 54123.40 88888.00 2020-07-25 14:34:36.875 207 12590.15 50.92 54123.43 88888.00 2020-07-25 14:34:37.000 207 12590.12 50.92 54123.43 88888.00 2020-07-25 14:34:37.125 207 12590.05 50.92 54123.43 88888.00 2020-07-25 14:34:37.250 207 12590.02 50.95 54123.38 88888.00 2020-07-25 14:34:37.375 207 12590.05 50.98 54123.38 88888.00 2020-07-25 14:34:37.500 207 12590.08 50.95 54123.38 88888.00 2020-07-25 14:34:37.625 207 12590.10 50.98 54123.40 88888.00 2020-07-25 14:34:37.750 207 12590.10 50.98 54123.45 88888.00 2020-07-25 14:34:37.875 207 12590.05 50.95 54123.43 88888.00 2020-07-25 14:34:38.000 207 12590.05 50.92 54123.43 88888.00 2020-07-25 14:34:38.125 207 12590.05 50.90 54123.47 88888.00 2020-07-25 14:34:38.250 207 12589.98 50.90 54123.50 88888.00 2020-07-25 14:34:38.375 207 12590.05 50.92 54123.43 88888.00 2020-07-25 14:34:38.500 207 12590.10 50.92 54123.40 88888.00 2020-07-25 14:34:38.625 207 12590.08 50.92 54123.43 88888.00 2020-07-25 14:34:38.750 207 12590.12 50.95 54123.45 88888.00 2020-07-25 14:34:38.875 207 12590.12 50.98 54123.45 88888.00 2020-07-25 14:34:39.000 207 12590.12 50.95 54123.43 88888.00 2020-07-25 14:34:39.125 207 12590.10 50.95 54123.45 88888.00 2020-07-25 14:34:39.250 207 12590.00 50.92 54123.45 88888.00 2020-07-25 14:34:39.375 207 12590.02 50.90 54123.47 88888.00 2020-07-25 14:34:39.500 207 12590.05 50.92 54123.45 88888.00 2020-07-25 14:34:39.625 207 12590.08 50.92 54123.43 88888.00 2020-07-25 14:34:39.750 207 12590.10 50.92 54123.43 88888.00 2020-07-25 14:34:39.875 207 12590.12 50.92 54123.43 88888.00 2020-07-25 14:34:40.000 207 12590.15 50.92 54123.43 88888.00 2020-07-25 14:34:40.125 207 12590.12 50.92 54123.43 88888.00 2020-07-25 14:34:40.250 207 12590.05 50.88 54123.43 88888.00 2020-07-25 14:34:40.375 207 12590.08 50.90 54123.40 88888.00 2020-07-25 14:34:40.500 207 12590.05 50.92 54123.47 88888.00 2020-07-25 14:34:40.625 207 12590.02 50.92 54123.43 88888.00 2020-07-25 14:34:40.750 207 12590.08 50.98 54123.43 88888.00 2020-07-25 14:34:40.875 207 12590.08 50.98 54123.45 88888.00 2020-07-25 14:34:41.000 207 12590.08 50.92 54123.43 88888.00 2020-07-25 14:34:41.125 207 12590.08 50.90 54123.43 88888.00 2020-07-25 14:34:41.250 207 12590.08 50.92 54123.43 88888.00 2020-07-25 14:34:41.375 207 12590.10 50.92 54123.40 88888.00 2020-07-25 14:34:41.500 207 12590.08 50.90 54123.43 88888.00 2020-07-25 14:34:41.625 207 12590.08 50.92 54123.47 88888.00 2020-07-25 14:34:41.750 207 12590.12 50.92 54123.43 88888.00 2020-07-25 14:34:41.875 207 12590.17 50.90 54123.35 88888.00 2020-07-25 14:34:42.000 207 12590.15 50.92 54123.38 88888.00 2020-07-25 14:34:42.125 207 12590.15 50.92 54123.40 88888.00 2020-07-25 14:34:42.250 207 12590.10 50.90 54123.43 88888.00 2020-07-25 14:34:42.375 207 12590.15 50.92 54123.43 88888.00 2020-07-25 14:34:42.500 207 12590.20 50.95 54123.40 88888.00 2020-07-25 14:34:42.625 207 12590.15 50.95 54123.40 88888.00 2020-07-25 14:34:42.750 207 12590.10 50.95 54123.45 88888.00 2020-07-25 14:34:42.875 207 12590.05 50.95 54123.43 88888.00 2020-07-25 14:34:43.000 207 12590.08 50.92 54123.35 88888.00 2020-07-25 14:34:43.125 207 12590.12 50.95 54123.35 88888.00 2020-07-25 14:34:43.250 207 12590.12 50.98 54123.38 88888.00 2020-07-25 14:34:43.375 207 12590.10 51.00 54123.38 88888.00 2020-07-25 14:34:43.500 207 12590.12 51.00 54123.35 88888.00 2020-07-25 14:34:43.625 207 12590.12 50.98 54123.35 88888.00 2020-07-25 14:34:43.750 207 12590.05 50.95 54123.35 88888.00 2020-07-25 14:34:43.875 207 12590.10 50.95 54123.40 88888.00 2020-07-25 14:34:44.000 207 12590.08 50.95 54123.43 88888.00 2020-07-25 14:34:44.125 207 12590.08 50.98 54123.38 88888.00 2020-07-25 14:34:44.250 207 12590.10 51.00 54123.35 88888.00 2020-07-25 14:34:44.375 207 12590.20 51.02 54123.32 88888.00 2020-07-25 14:34:44.500 207 12590.15 51.00 54123.35 88888.00 2020-07-25 14:34:44.625 207 12590.17 51.02 54123.35 88888.00 2020-07-25 14:34:44.750 207 12590.15 51.02 54123.38 88888.00 2020-07-25 14:34:44.875 207 12590.15 51.00 54123.40 88888.00 2020-07-25 14:34:45.000 207 12590.12 50.98 54123.45 88888.00 2020-07-25 14:34:45.125 207 12590.10 50.98 54123.47 88888.00 2020-07-25 14:34:45.250 207 12590.10 50.95 54123.40 88888.00 2020-07-25 14:34:45.375 207 12590.10 50.95 54123.35 88888.00 2020-07-25 14:34:45.500 207 12590.12 50.98 54123.32 88888.00 2020-07-25 14:34:45.625 207 12590.12 50.98 54123.35 88888.00 2020-07-25 14:34:45.750 207 12590.10 51.00 54123.35 88888.00 2020-07-25 14:34:45.875 207 12590.08 50.98 54123.35 88888.00 2020-07-25 14:34:46.000 207 12590.12 51.00 54123.35 88888.00 2020-07-25 14:34:46.125 207 12590.12 50.98 54123.40 88888.00 2020-07-25 14:34:46.250 207 12590.02 50.98 54123.45 88888.00 2020-07-25 14:34:46.375 207 12590.08 51.02 54123.40 88888.00 2020-07-25 14:34:46.500 207 12590.12 51.02 54123.38 88888.00 2020-07-25 14:34:46.625 207 12590.10 51.00 54123.35 88888.00 2020-07-25 14:34:46.750 207 12590.12 51.02 54123.35 88888.00 2020-07-25 14:34:46.875 207 12590.17 51.00 54123.35 88888.00 2020-07-25 14:34:47.000 207 12590.17 50.98 54123.32 88888.00 2020-07-25 14:34:47.125 207 12590.15 50.98 54123.35 88888.00 2020-07-25 14:34:47.250 207 12589.98 50.98 54123.43 88888.00 2020-07-25 14:34:47.375 207 12589.95 50.98 54123.43 88888.00 2020-07-25 14:34:47.500 207 12590.00 50.95 54123.35 88888.00 2020-07-25 14:34:47.625 207 12590.08 50.95 54123.32 88888.00 2020-07-25 14:34:47.750 207 12590.12 50.98 54123.32 88888.00 2020-07-25 14:34:47.875 207 12590.12 50.95 54123.35 88888.00 2020-07-25 14:34:48.000 207 12590.15 50.98 54123.35 88888.00 2020-07-25 14:34:48.125 207 12590.15 50.95 54123.38 88888.00 2020-07-25 14:34:48.250 207 12590.10 50.98 54123.38 88888.00 2020-07-25 14:34:48.375 207 12590.12 51.00 54123.43 88888.00 2020-07-25 14:34:48.500 207 12590.02 50.98 54123.43 88888.00 2020-07-25 14:34:48.625 207 12590.00 50.98 54123.35 88888.00 2020-07-25 14:34:48.750 207 12590.02 50.98 54123.32 88888.00 2020-07-25 14:34:48.875 207 12590.10 51.00 54123.35 88888.00 2020-07-25 14:34:49.000 207 12590.15 51.02 54123.38 88888.00 2020-07-25 14:34:49.125 207 12590.15 51.05 54123.38 88888.00 2020-07-25 14:34:49.250 207 12590.02 51.02 54123.38 88888.00 2020-07-25 14:34:49.375 207 12590.05 51.00 54123.40 88888.00 2020-07-25 14:34:49.500 207 12590.10 51.00 54123.40 88888.00 2020-07-25 14:34:49.625 207 12590.08 51.02 54123.45 88888.00 2020-07-25 14:34:49.750 207 12590.08 51.05 54123.38 88888.00 2020-07-25 14:34:49.875 207 12590.15 51.08 54123.35 88888.00 2020-07-25 14:34:50.000 207 12590.20 51.08 54123.35 88888.00 2020-07-25 14:34:50.125 207 12590.15 51.02 54123.35 88888.00 2020-07-25 14:34:50.250 207 12590.12 51.00 54123.38 88888.00 2020-07-25 14:34:50.375 207 12590.12 51.02 54123.40 88888.00 2020-07-25 14:34:50.500 207 12590.10 51.05 54123.38 88888.00 2020-07-25 14:34:50.625 207 12590.10 51.02 54123.35 88888.00 2020-07-25 14:34:50.750 207 12590.05 51.00 54123.40 88888.00 2020-07-25 14:34:50.875 207 12589.98 51.05 54123.35 88888.00 2020-07-25 14:34:51.000 207 12590.02 51.08 54123.32 88888.00 2020-07-25 14:34:51.125 207 12590.08 51.08 54123.35 88888.00 2020-07-25 14:34:51.250 207 12590.05 51.05 54123.35 88888.00 2020-07-25 14:34:51.375 207 12590.05 51.05 54123.35 88888.00 2020-07-25 14:34:51.500 207 12590.05 51.08 54123.35 88888.00 2020-07-25 14:34:51.625 207 12590.10 51.08 54123.38 88888.00 2020-07-25 14:34:51.750 207 12590.08 51.10 54123.40 88888.00 2020-07-25 14:34:51.875 207 12590.00 51.10 54123.40 88888.00 2020-07-25 14:34:52.000 207 12589.90 51.02 54123.43 88888.00 2020-07-25 14:34:52.125 207 12589.98 51.05 54123.38 88888.00 2020-07-25 14:34:52.250 207 12590.02 51.05 54123.35 88888.00 2020-07-25 14:34:52.375 207 12590.08 51.05 54123.32 88888.00 2020-07-25 14:34:52.500 207 12590.05 51.08 54123.32 88888.00 2020-07-25 14:34:52.625 207 12590.00 51.08 54123.32 88888.00 2020-07-25 14:34:52.750 207 12590.00 51.08 54123.32 88888.00 2020-07-25 14:34:52.875 207 12589.98 51.05 54123.30 88888.00 2020-07-25 14:34:53.000 207 12589.98 51.08 54123.30 88888.00 2020-07-25 14:34:53.125 207 12589.98 51.08 54123.35 88888.00 2020-07-25 14:34:53.250 207 12589.98 51.05 54123.35 88888.00 2020-07-25 14:34:53.375 207 12590.02 51.08 54123.30 88888.00 2020-07-25 14:34:53.500 207 12590.05 51.08 54123.32 88888.00 2020-07-25 14:34:53.625 207 12590.12 51.08 54123.32 88888.00 2020-07-25 14:34:53.750 207 12590.08 51.08 54123.32 88888.00 2020-07-25 14:34:53.875 207 12590.10 51.02 54123.30 88888.00 2020-07-25 14:34:54.000 207 12590.10 51.00 54123.32 88888.00 2020-07-25 14:34:54.125 207 12590.08 51.00 54123.32 88888.00 2020-07-25 14:34:54.250 207 12590.00 51.00 54123.38 88888.00 2020-07-25 14:34:54.375 207 12590.00 51.08 54123.43 88888.00 2020-07-25 14:34:54.500 207 12589.98 51.08 54123.40 88888.00 2020-07-25 14:34:54.625 207 12590.02 51.05 54123.30 88888.00 2020-07-25 14:34:54.750 207 12589.95 51.08 54123.32 88888.00 2020-07-25 14:34:54.875 207 12589.90 51.10 54123.35 88888.00 2020-07-25 14:34:55.000 207 12590.00 51.15 54123.38 88888.00 2020-07-25 14:34:55.125 207 12590.12 51.15 54123.38 88888.00 2020-07-25 14:34:55.250 207 12590.05 51.02 54123.35 88888.00 2020-07-25 14:34:55.375 207 12590.05 51.08 54123.38 88888.00 2020-07-25 14:34:55.500 207 12590.08 51.10 54123.40 88888.00 2020-07-25 14:34:55.625 207 12590.02 51.10 54123.43 88888.00 2020-07-25 14:34:55.750 207 12590.02 51.15 54123.38 88888.00 2020-07-25 14:34:55.875 207 12590.02 51.15 54123.30 88888.00 2020-07-25 14:34:56.000 207 12589.98 51.12 54123.30 88888.00 2020-07-25 14:34:56.125 207 12589.92 51.10 54123.30 88888.00 2020-07-25 14:34:56.250 207 12589.92 51.12 54123.32 88888.00 2020-07-25 14:34:56.375 207 12590.00 51.12 54123.30 88888.00 2020-07-25 14:34:56.500 207 12590.02 51.10 54123.30 88888.00 2020-07-25 14:34:56.625 207 12590.00 51.10 54123.30 88888.00 2020-07-25 14:34:56.750 207 12589.98 51.12 54123.35 88888.00 2020-07-25 14:34:56.875 207 12589.98 51.12 54123.38 88888.00 2020-07-25 14:34:57.000 207 12590.02 51.10 54123.30 88888.00 2020-07-25 14:34:57.125 207 12590.00 51.10 54123.25 88888.00 2020-07-25 14:34:57.250 207 12589.98 51.10 54123.30 88888.00 2020-07-25 14:34:57.375 207 12590.02 51.12 54123.32 88888.00 2020-07-25 14:34:57.500 207 12590.02 51.12 54123.32 88888.00 2020-07-25 14:34:57.625 207 12590.02 51.10 54123.30 88888.00 2020-07-25 14:34:57.750 207 12590.05 51.12 54123.30 88888.00 2020-07-25 14:34:57.875 207 12590.00 51.15 54123.30 88888.00 2020-07-25 14:34:58.000 207 12590.00 51.10 54123.30 88888.00 2020-07-25 14:34:58.125 207 12590.00 51.08 54123.35 88888.00 2020-07-25 14:34:58.250 207 12590.00 51.10 54123.30 88888.00 2020-07-25 14:34:58.375 207 12590.02 51.17 54123.30 88888.00 2020-07-25 14:34:58.500 207 12589.95 51.17 54123.30 88888.00 2020-07-25 14:34:58.625 207 12589.92 51.15 54123.28 88888.00 2020-07-25 14:34:58.750 207 12589.90 51.15 54123.30 88888.00 2020-07-25 14:34:58.875 207 12589.98 51.12 54123.30 88888.00 2020-07-25 14:34:59.000 207 12590.05 51.12 54123.28 88888.00 2020-07-25 14:34:59.125 207 12590.10 51.15 54123.28 88888.00 2020-07-25 14:34:59.250 207 12590.02 51.12 54123.32 88888.00 2020-07-25 14:34:59.375 207 12590.00 51.12 54123.38 88888.00 2020-07-25 14:34:59.500 207 12589.98 51.12 54123.32 88888.00 2020-07-25 14:34:59.625 207 12590.05 51.15 54123.28 88888.00 2020-07-25 14:34:59.750 207 12590.05 51.17 54123.25 88888.00 2020-07-25 14:34:59.875 207 12589.95 51.15 54123.30 88888.00 2020-07-25 14:35:00.000 207 12589.95 51.10 54123.30 88888.00 2020-07-25 14:35:00.125 207 12590.00 51.10 54123.30 88888.00 2020-07-25 14:35:00.250 207 12590.02 51.10 54123.30 88888.00 2020-07-25 14:35:00.375 207 12590.00 51.12 54123.32 88888.00 2020-07-25 14:35:00.500 207 12589.98 51.17 54123.32 88888.00 2020-07-25 14:35:00.625 207 12589.98 51.23 54123.40 88888.00 2020-07-25 14:35:00.750 207 12589.95 51.17 54123.43 88888.00 2020-07-25 14:35:00.875 207 12589.95 51.15 54123.38 88888.00 2020-07-25 14:35:01.000 207 12589.92 51.15 54123.38 88888.00 2020-07-25 14:35:01.125 207 12589.90 51.17 54123.35 88888.00 2020-07-25 14:35:01.250 207 12589.83 51.15 54123.32 88888.00 2020-07-25 14:35:01.375 207 12589.83 51.20 54123.32 88888.00 2020-07-25 14:35:01.500 207 12589.83 51.23 54123.32 88888.00 2020-07-25 14:35:01.625 207 12589.90 51.20 54123.32 88888.00 2020-07-25 14:35:01.750 207 12589.90 51.20 54123.35 88888.00 2020-07-25 14:35:01.875 207 12589.85 51.17 54123.35 88888.00 2020-07-25 14:35:02.000 207 12589.80 51.20 54123.40 88888.00 2020-07-25 14:35:02.125 207 12589.85 51.23 54123.35 88888.00 2020-07-25 14:35:02.250 207 12589.88 51.20 54123.35 88888.00 2020-07-25 14:35:02.375 207 12589.95 51.17 54123.32 88888.00 2020-07-25 14:35:02.500 207 12589.88 51.17 54123.35 88888.00 2020-07-25 14:35:02.625 207 12589.85 51.20 54123.32 88888.00 2020-07-25 14:35:02.750 207 12589.88 51.17 54123.30 88888.00 2020-07-25 14:35:02.875 207 12589.92 51.17 54123.32 88888.00 2020-07-25 14:35:03.000 207 12589.92 51.15 54123.32 88888.00 2020-07-25 14:35:03.125 207 12589.90 51.15 54123.35 88888.00 2020-07-25 14:35:03.250 207 12589.90 51.12 54123.38 88888.00 2020-07-25 14:35:03.375 207 12589.90 51.15 54123.38 88888.00 2020-07-25 14:35:03.500 207 12589.90 51.15 54123.28 88888.00 2020-07-25 14:35:03.625 207 12590.00 51.17 54123.28 88888.00 2020-07-25 14:35:03.750 207 12589.95 51.20 54123.32 88888.00 2020-07-25 14:35:03.875 207 12589.92 51.23 54123.32 88888.00 2020-07-25 14:35:04.000 207 12589.90 51.20 54123.32 88888.00 2020-07-25 14:35:04.125 207 12589.88 51.20 54123.32 88888.00 2020-07-25 14:35:04.250 207 12589.85 51.20 54123.30 88888.00 2020-07-25 14:35:04.375 207 12589.85 51.17 54123.28 88888.00 2020-07-25 14:35:04.500 207 12589.77 51.17 54123.32 88888.00 2020-07-25 14:35:04.625 207 12589.75 51.17 54123.35 88888.00 2020-07-25 14:35:04.750 207 12589.83 51.17 54123.30 88888.00 2020-07-25 14:35:04.875 207 12589.92 51.20 54123.30 88888.00 2020-07-25 14:35:05.000 207 12589.95 51.17 54123.28 88888.00 2020-07-25 14:35:05.125 207 12589.92 51.20 54123.30 88888.00 2020-07-25 14:35:05.250 207 12589.85 51.17 54123.30 88888.00 2020-07-25 14:35:05.375 207 12589.88 51.17 54123.30 88888.00 2020-07-25 14:35:05.500 207 12589.95 51.20 54123.30 88888.00 2020-07-25 14:35:05.625 207 12589.95 51.20 54123.28 88888.00 2020-07-25 14:35:05.750 207 12589.95 51.17 54123.30 88888.00 2020-07-25 14:35:05.875 207 12589.85 51.15 54123.35 88888.00 2020-07-25 14:35:06.000 207 12589.80 51.15 54123.28 88888.00 2020-07-25 14:35:06.125 207 12589.90 51.20 54123.25 88888.00 2020-07-25 14:35:06.250 207 12589.88 51.17 54123.30 88888.00 2020-07-25 14:35:06.375 207 12589.85 51.20 54123.30 88888.00 2020-07-25 14:35:06.500 207 12589.90 51.17 54123.28 88888.00 2020-07-25 14:35:06.625 207 12589.90 51.20 54123.28 88888.00 2020-07-25 14:35:06.750 207 12589.95 51.20 54123.32 88888.00 2020-07-25 14:35:06.875 207 12589.92 51.20 54123.32 88888.00 2020-07-25 14:35:07.000 207 12589.92 51.20 54123.30 88888.00 2020-07-25 14:35:07.125 207 12589.88 51.20 54123.35 88888.00 2020-07-25 14:35:07.250 207 12589.85 51.20 54123.32 88888.00 2020-07-25 14:35:07.375 207 12589.92 51.23 54123.28 88888.00 2020-07-25 14:35:07.500 207 12589.98 51.23 54123.25 88888.00 2020-07-25 14:35:07.625 207 12589.95 51.20 54123.28 88888.00 2020-07-25 14:35:07.750 207 12589.92 51.23 54123.28 88888.00 2020-07-25 14:35:07.875 207 12589.88 51.25 54123.30 88888.00 2020-07-25 14:35:08.000 207 12589.88 51.23 54123.25 88888.00 2020-07-25 14:35:08.125 207 12589.90 51.20 54123.28 88888.00 2020-07-25 14:35:08.250 207 12589.83 51.20 54123.25 88888.00 2020-07-25 14:35:08.375 207 12589.85 51.20 54123.25 88888.00 2020-07-25 14:35:08.500 207 12589.85 51.23 54123.30 88888.00 2020-07-25 14:35:08.625 207 12589.88 51.23 54123.28 88888.00 2020-07-25 14:35:08.750 207 12589.90 51.25 54123.25 88888.00 2020-07-25 14:35:08.875 207 12589.88 51.25 54123.25 88888.00 2020-07-25 14:35:09.000 207 12589.85 51.23 54123.28 88888.00 2020-07-25 14:35:09.125 207 12589.77 51.23 54123.30 88888.00 2020-07-25 14:35:09.250 207 12589.80 51.20 54123.30 88888.00 2020-07-25 14:35:09.375 207 12589.90 51.20 54123.30 88888.00 2020-07-25 14:35:09.500 207 12589.92 51.23 54123.25 88888.00 2020-07-25 14:35:09.625 207 12589.90 51.23 54123.28 88888.00 2020-07-25 14:35:09.750 207 12589.80 51.20 54123.28 88888.00 2020-07-25 14:35:09.875 207 12589.77 51.20 54123.25 88888.00 2020-07-25 14:35:10.000 207 12589.83 51.23 54123.28 88888.00 2020-07-25 14:35:10.125 207 12589.85 51.23 54123.28 88888.00 2020-07-25 14:35:10.250 207 12589.83 51.20 54123.25 88888.00 2020-07-25 14:35:10.375 207 12589.90 51.23 54123.28 88888.00 2020-07-25 14:35:10.500 207 12589.95 51.23 54123.30 88888.00 2020-07-25 14:35:10.625 207 12589.95 51.23 54123.28 88888.00 2020-07-25 14:35:10.750 207 12589.83 51.23 54123.25 88888.00 2020-07-25 14:35:10.875 207 12589.75 51.20 54123.25 88888.00 2020-07-25 14:35:11.000 207 12589.75 51.20 54123.25 88888.00 2020-07-25 14:35:11.125 207 12589.80 51.20 54123.25 88888.00 2020-07-25 14:35:11.250 207 12589.83 51.23 54123.28 88888.00 2020-07-25 14:35:11.375 207 12589.80 51.23 54123.25 88888.00 2020-07-25 14:35:11.500 207 12589.77 51.23 54123.25 88888.00 2020-07-25 14:35:11.625 207 12589.83 51.23 54123.25 88888.00 2020-07-25 14:35:11.750 207 12589.83 51.20 54123.22 88888.00 2020-07-25 14:35:11.875 207 12589.83 51.17 54123.25 88888.00 2020-07-25 14:35:12.000 207 12589.85 51.20 54123.25 88888.00 2020-07-25 14:35:12.125 207 12589.92 51.20 54123.28 88888.00 2020-07-25 14:35:12.250 207 12589.88 51.20 54123.28 88888.00 2020-07-25 14:35:12.375 207 12589.90 51.23 54123.25 88888.00 2020-07-25 14:35:12.500 207 12589.85 51.23 54123.28 88888.00 2020-07-25 14:35:12.625 207 12589.83 51.25 54123.30 88888.00 2020-07-25 14:35:12.750 207 12589.83 51.25 54123.30 88888.00 2020-07-25 14:35:12.875 207 12589.85 51.23 54123.30 88888.00 2020-07-25 14:35:13.000 207 12589.88 51.25 54123.30 88888.00 2020-07-25 14:35:13.125 207 12589.83 51.23 54123.32 88888.00 2020-07-25 14:35:13.250 207 12589.85 51.25 54123.35 88888.00 2020-07-25 14:35:13.375 207 12589.88 51.23 54123.30 88888.00 2020-07-25 14:35:13.500 207 12589.90 51.25 54123.28 88888.00 2020-07-25 14:35:13.625 207 12589.83 51.23 54123.25 88888.00 2020-07-25 14:35:13.750 207 12589.80 51.25 54123.25 88888.00 2020-07-25 14:35:13.875 207 12589.80 51.27 54123.28 88888.00 2020-07-25 14:35:14.000 207 12589.83 51.27 54123.28 88888.00 2020-07-25 14:35:14.125 207 12589.80 51.25 54123.28 88888.00 2020-07-25 14:35:14.250 207 12589.85 51.25 54123.25 88888.00 2020-07-25 14:35:14.375 207 12589.92 51.23 54123.25 88888.00 2020-07-25 14:35:14.500 207 12589.92 51.25 54123.25 88888.00 2020-07-25 14:35:14.625 207 12589.92 51.27 54123.25 88888.00 2020-07-25 14:35:14.750 207 12589.90 51.30 54123.25 88888.00 2020-07-25 14:35:14.875 207 12589.95 51.25 54123.22 88888.00 2020-07-25 14:35:15.000 207 12589.90 51.25 54123.22 88888.00 2020-07-25 14:35:15.125 207 12589.88 51.27 54123.25 88888.00 2020-07-25 14:35:15.250 207 12589.83 51.30 54123.25 88888.00 2020-07-25 14:35:15.375 207 12589.83 51.30 54123.25 88888.00 2020-07-25 14:35:15.500 207 12589.85 51.30 54123.25 88888.00 2020-07-25 14:35:15.625 207 12589.92 51.27 54123.25 88888.00 2020-07-25 14:35:15.750 207 12589.95 51.30 54123.22 88888.00 2020-07-25 14:35:15.875 207 12589.92 51.27 54123.22 88888.00 2020-07-25 14:35:16.000 207 12589.92 51.33 54123.22 88888.00 2020-07-25 14:35:16.125 207 12589.92 51.33 54123.22 88888.00 2020-07-25 14:35:16.250 207 12589.88 51.27 54123.22 88888.00 2020-07-25 14:35:16.375 207 12589.90 51.30 54123.25 88888.00 2020-07-25 14:35:16.500 207 12589.83 51.30 54123.20 88888.00 2020-07-25 14:35:16.625 207 12589.75 51.27 54123.22 88888.00 2020-07-25 14:35:16.750 207 12589.77 51.30 54123.25 88888.00 2020-07-25 14:35:16.875 207 12589.77 51.30 54123.25 88888.00 2020-07-25 14:35:17.000 207 12589.80 51.27 54123.25 88888.00 2020-07-25 14:35:17.125 207 12589.80 51.23 54123.22 88888.00 2020-07-25 14:35:17.250 207 12589.73 51.23 54123.22 88888.00 2020-07-25 14:35:17.375 207 12589.75 51.25 54123.25 88888.00 2020-07-25 14:35:17.500 207 12589.80 51.25 54123.25 88888.00 2020-07-25 14:35:17.625 207 12589.80 51.27 54123.25 88888.00 2020-07-25 14:35:17.750 207 12589.80 51.27 54123.22 88888.00 2020-07-25 14:35:17.875 207 12589.83 51.33 54123.22 88888.00 2020-07-25 14:35:18.000 207 12589.83 51.33 54123.25 88888.00 2020-07-25 14:35:18.125 207 12589.85 51.30 54123.28 88888.00 2020-07-25 14:35:18.250 207 12589.90 51.33 54123.28 88888.00 2020-07-25 14:35:18.375 207 12589.92 51.35 54123.25 88888.00 2020-07-25 14:35:18.500 207 12589.92 51.38 54123.22 88888.00 2020-07-25 14:35:18.625 207 12589.85 51.38 54123.22 88888.00 2020-07-25 14:35:18.750 207 12589.83 51.38 54123.22 88888.00 2020-07-25 14:35:18.875 207 12589.83 51.35 54123.22 88888.00 2020-07-25 14:35:19.000 207 12589.85 51.33 54123.22 88888.00 2020-07-25 14:35:19.125 207 12589.85 51.35 54123.25 88888.00 2020-07-25 14:35:19.250 207 12589.83 51.35 54123.25 88888.00 2020-07-25 14:35:19.375 207 12589.80 51.38 54123.25 88888.00 2020-07-25 14:35:19.500 207 12589.80 51.33 54123.20 88888.00 2020-07-25 14:35:19.625 207 12589.83 51.33 54123.22 88888.00 2020-07-25 14:35:19.750 207 12589.77 51.40 54123.25 88888.00 2020-07-25 14:35:19.875 207 12589.80 51.38 54123.25 88888.00 2020-07-25 14:35:20.000 207 12589.85 51.38 54123.22 88888.00 2020-07-25 14:35:20.125 207 12589.83 51.40 54123.28 88888.00 2020-07-25 14:35:20.250 207 12589.77 51.35 54123.28 88888.00 2020-07-25 14:35:20.375 207 12589.75 51.35 54123.25 88888.00 2020-07-25 14:35:20.500 207 12589.70 51.38 54123.22 88888.00 2020-07-25 14:35:20.625 207 12589.70 51.38 54123.22 88888.00 2020-07-25 14:35:20.750 207 12589.77 51.40 54123.25 88888.00 2020-07-25 14:35:20.875 207 12589.80 51.42 54123.28 88888.00 2020-07-25 14:35:21.000 207 12589.80 51.40 54123.28 88888.00 2020-07-25 14:35:21.125 207 12589.73 51.38 54123.25 88888.00 2020-07-25 14:35:21.250 207 12589.75 51.40 54123.28 88888.00 2020-07-25 14:35:21.375 207 12589.85 51.40 54123.28 88888.00 2020-07-25 14:35:21.500 207 12589.83 51.38 54123.25 88888.00 2020-07-25 14:35:21.625 207 12589.80 51.38 54123.25 88888.00 2020-07-25 14:35:21.750 207 12589.75 51.38 54123.25 88888.00 2020-07-25 14:35:21.875 207 12589.73 51.38 54123.28 88888.00 2020-07-25 14:35:22.000 207 12589.75 51.38 54123.28 88888.00 2020-07-25 14:35:22.125 207 12589.80 51.40 54123.28 88888.00 2020-07-25 14:35:22.250 207 12589.73 51.38 54123.25 88888.00 2020-07-25 14:35:22.375 207 12589.80 51.35 54123.28 88888.00 2020-07-25 14:35:22.500 207 12589.85 51.38 54123.25 88888.00 2020-07-25 14:35:22.625 207 12589.92 51.40 54123.25 88888.00 2020-07-25 14:35:22.750 207 12589.88 51.40 54123.28 88888.00 2020-07-25 14:35:22.875 207 12589.83 51.40 54123.28 88888.00 2020-07-25 14:35:23.000 207 12589.80 51.42 54123.25 88888.00 2020-07-25 14:35:23.125 207 12589.80 51.42 54123.28 88888.00 2020-07-25 14:35:23.250 207 12589.80 51.38 54123.28 88888.00 2020-07-25 14:35:23.375 207 12589.75 51.35 54123.25 88888.00 2020-07-25 14:35:23.500 207 12589.77 51.38 54123.25 88888.00 2020-07-25 14:35:23.625 207 12589.85 51.40 54123.22 88888.00 2020-07-25 14:35:23.750 207 12589.85 51.40 54123.22 88888.00 2020-07-25 14:35:23.875 207 12589.83 51.38 54123.22 88888.00 2020-07-25 14:35:24.000 207 12589.80 51.38 54123.20 88888.00 2020-07-25 14:35:24.125 207 12589.80 51.40 54123.22 88888.00 2020-07-25 14:35:24.250 207 12589.85 51.42 54123.28 88888.00 2020-07-25 14:35:24.375 207 12589.95 51.45 54123.28 88888.00 2020-07-25 14:35:24.500 207 12589.92 51.42 54123.22 88888.00 2020-07-25 14:35:24.625 207 12589.92 51.45 54123.25 88888.00 2020-07-25 14:35:24.750 207 12589.92 51.42 54123.25 88888.00 2020-07-25 14:35:24.875 207 12589.88 51.42 54123.25 88888.00 2020-07-25 14:35:25.000 207 12589.83 51.40 54123.22 88888.00 2020-07-25 14:35:25.125 207 12589.83 51.42 54123.22 88888.00 2020-07-25 14:35:25.250 207 12589.83 51.42 54123.22 88888.00 2020-07-25 14:35:25.375 207 12589.85 51.48 54123.22 88888.00 2020-07-25 14:35:25.500 207 12589.88 51.48 54123.20 88888.00 2020-07-25 14:35:25.625 207 12589.88 51.45 54123.20 88888.00 2020-07-25 14:35:25.750 207 12589.88 51.42 54123.20 88888.00 2020-07-25 14:35:25.875 207 12589.88 51.45 54123.20 88888.00 2020-07-25 14:35:26.000 207 12589.90 51.50 54123.22 88888.00 2020-07-25 14:35:26.125 207 12589.88 51.48 54123.25 88888.00 2020-07-25 14:35:26.250 207 12589.83 51.50 54123.22 88888.00 2020-07-25 14:35:26.375 207 12589.83 51.48 54123.25 88888.00 2020-07-25 14:35:26.500 207 12589.83 51.50 54123.25 88888.00 2020-07-25 14:35:26.625 207 12589.85 51.50 54123.22 88888.00 2020-07-25 14:35:26.750 207 12589.92 51.50 54123.22 88888.00 2020-07-25 14:35:26.875 207 12589.95 51.48 54123.20 88888.00 2020-07-25 14:35:27.000 207 12589.95 51.48 54123.20 88888.00 2020-07-25 14:35:27.125 207 12589.92 51.50 54123.22 88888.00 2020-07-25 14:35:27.250 207 12589.90 51.50 54123.20 88888.00 2020-07-25 14:35:27.375 207 12589.92 51.48 54123.22 88888.00 2020-07-25 14:35:27.500 207 12589.85 51.50 54123.20 88888.00 2020-07-25 14:35:27.625 207 12589.80 51.50 54123.20 88888.00 2020-07-25 14:35:27.750 207 12589.75 51.48 54123.20 88888.00 2020-07-25 14:35:27.875 207 12589.75 51.45 54123.20 88888.00 2020-07-25 14:35:28.000 207 12589.83 51.45 54123.20 88888.00 2020-07-25 14:35:28.125 207 12589.90 51.45 54123.22 88888.00 2020-07-25 14:35:28.250 207 12589.88 51.48 54123.25 88888.00 2020-07-25 14:35:28.375 207 12589.80 51.48 54123.22 88888.00 2020-07-25 14:35:28.500 207 12589.77 51.48 54123.20 88888.00 2020-07-25 14:35:28.625 207 12589.77 51.50 54123.20 88888.00 2020-07-25 14:35:28.750 207 12589.77 51.52 54123.20 88888.00 2020-07-25 14:35:28.875 207 12589.80 51.48 54123.20 88888.00 2020-07-25 14:35:29.000 207 12589.75 51.48 54123.20 88888.00 2020-07-25 14:35:29.125 207 12589.75 51.45 54123.20 88888.00 2020-07-25 14:35:29.250 207 12589.77 51.48 54123.22 88888.00 2020-07-25 14:35:29.375 207 12589.80 51.52 54123.20 88888.00 2020-07-25 14:35:29.500 207 12589.77 51.52 54123.20 88888.00 2020-07-25 14:35:29.625 207 12589.73 51.52 54123.22 88888.00 2020-07-25 14:35:29.750 207 12589.75 51.52 54123.22 88888.00 2020-07-25 14:35:29.875 207 12589.85 51.52 54123.20 88888.00 2020-07-25 14:35:30.000 207 12589.90 51.50 54123.20 88888.00 2020-07-25 14:35:30.125 207 12589.92 51.50 54123.22 88888.00 2020-07-25 14:35:30.250 207 12589.92 51.52 54123.25 88888.00 2020-07-25 14:35:30.375 207 12589.85 51.58 54123.22 88888.00 2020-07-25 14:35:30.500 207 12589.77 51.55 54123.20 88888.00 2020-07-25 14:35:30.625 207 12589.77 51.55 54123.25 88888.00 2020-07-25 14:35:30.750 207 12589.83 51.55 54123.25 88888.00 2020-07-25 14:35:30.875 207 12589.80 51.60 54123.25 88888.00 2020-07-25 14:35:31.000 207 12589.80 51.60 54123.28 88888.00 2020-07-25 14:35:31.125 207 12589.85 51.60 54123.25 88888.00 2020-07-25 14:35:31.250 207 12589.83 51.58 54123.25 88888.00 2020-07-25 14:35:31.375 207 12589.83 51.58 54123.25 88888.00 2020-07-25 14:35:31.500 207 12589.80 51.60 54123.25 88888.00 2020-07-25 14:35:31.625 207 12589.80 51.58 54123.25 88888.00 2020-07-25 14:35:31.750 207 12589.75 51.58 54123.22 88888.00 2020-07-25 14:35:31.875 207 12589.73 51.55 54123.22 88888.00 2020-07-25 14:35:32.000 207 12589.77 51.58 54123.22 88888.00 2020-07-25 14:35:32.125 207 12589.75 51.60 54123.25 88888.00 2020-07-25 14:35:32.250 207 12589.77 51.60 54123.22 88888.00 2020-07-25 14:35:32.375 207 12589.85 51.62 54123.20 88888.00 2020-07-25 14:35:32.500 207 12589.88 51.62 54123.20 88888.00 2020-07-25 14:35:32.625 207 12589.80 51.62 54123.18 88888.00 2020-07-25 14:35:32.750 207 12589.77 51.60 54123.18 88888.00 2020-07-25 14:35:32.875 207 12589.80 51.60 54123.20 88888.00 2020-07-25 14:35:33.000 207 12589.83 51.60 54123.20 88888.00 2020-07-25 14:35:33.125 207 12589.83 51.62 54123.20 88888.00 2020-07-25 14:35:33.250 207 12589.80 51.60 54123.20 88888.00 2020-07-25 14:35:33.375 207 12589.75 51.62 54123.20 88888.00 2020-07-25 14:35:33.500 207 12589.73 51.62 54123.18 88888.00 2020-07-25 14:35:33.625 207 12589.75 51.65 54123.20 88888.00 2020-07-25 14:35:33.750 207 12589.77 51.65 54123.20 88888.00 2020-07-25 14:35:33.875 207 12589.75 51.62 54123.22 88888.00 2020-07-25 14:35:34.000 207 12589.77 51.62 54123.22 88888.00 2020-07-25 14:35:34.125 207 12589.77 51.60 54123.22 88888.00 2020-07-25 14:35:34.250 207 12589.73 51.60 54123.25 88888.00 2020-07-25 14:35:34.375 207 12589.83 51.65 54123.25 88888.00 2020-07-25 14:35:34.500 207 12589.83 51.67 54123.25 88888.00 2020-07-25 14:35:34.625 207 12589.80 51.67 54123.25 88888.00 2020-07-25 14:35:34.750 207 12589.75 51.65 54123.22 88888.00 2020-07-25 14:35:34.875 207 12589.75 51.62 54123.25 88888.00 2020-07-25 14:35:35.000 207 12589.75 51.62 54123.22 88888.00 2020-07-25 14:35:35.125 207 12589.75 51.60 54123.22 88888.00 2020-07-25 14:35:35.250 207 12589.70 51.62 54123.22 88888.00 2020-07-25 14:35:35.375 207 12589.80 51.62 54123.22 88888.00 2020-07-25 14:35:35.500 207 12589.88 51.67 54123.20 88888.00 2020-07-25 14:35:35.625 207 12589.83 51.65 54123.18 88888.00 2020-07-25 14:35:35.750 207 12589.75 51.62 54123.20 88888.00 2020-07-25 14:35:35.875 207 12589.73 51.58 54123.18 88888.00 2020-07-25 14:35:36.000 207 12589.75 51.58 54123.15 88888.00 2020-07-25 14:35:36.125 207 12589.75 51.60 54123.18 88888.00 2020-07-25 14:35:36.250 207 12589.70 51.62 54123.20 88888.00 2020-07-25 14:35:36.375 207 12589.70 51.62 54123.22 88888.00 2020-07-25 14:35:36.500 207 12589.67 51.62 54123.25 88888.00 2020-07-25 14:35:36.625 207 12589.67 51.65 54123.25 88888.00 2020-07-25 14:35:36.750 207 12589.67 51.67 54123.28 88888.00 2020-07-25 14:35:36.875 207 12589.75 51.65 54123.28 88888.00 2020-07-25 14:35:37.000 207 12589.77 51.67 54123.22 88888.00 2020-07-25 14:35:37.125 207 12589.77 51.67 54123.22 88888.00 2020-07-25 14:35:37.250 207 12589.77 51.65 54123.22 88888.00 2020-07-25 14:35:37.375 207 12589.77 51.70 54123.22 88888.00 2020-07-25 14:35:37.500 207 12589.70 51.65 54123.20 88888.00 2020-07-25 14:35:37.625 207 12589.73 51.65 54123.20 88888.00 2020-07-25 14:35:37.750 207 12589.73 51.67 54123.20 88888.00 2020-07-25 14:35:37.875 207 12589.70 51.65 54123.20 88888.00 2020-07-25 14:35:38.000 207 12589.73 51.62 54123.18 88888.00 2020-07-25 14:35:38.125 207 12589.77 51.65 54123.25 88888.00 2020-07-25 14:35:38.250 207 12589.75 51.65 54123.25 88888.00 2020-07-25 14:35:38.375 207 12589.77 51.65 54123.25 88888.00 2020-07-25 14:35:38.500 207 12589.77 51.70 54123.22 88888.00 2020-07-25 14:35:38.625 207 12589.77 51.67 54123.22 88888.00 2020-07-25 14:35:38.750 207 12589.75 51.62 54123.22 88888.00 2020-07-25 14:35:38.875 207 12589.83 51.65 54123.25 88888.00 2020-07-25 14:35:39.000 207 12589.88 51.65 54123.20 88888.00 2020-07-25 14:35:39.125 207 12589.85 51.67 54123.18 88888.00 2020-07-25 14:35:39.250 207 12589.83 51.70 54123.20 88888.00 2020-07-25 14:35:39.375 207 12589.83 51.70 54123.18 88888.00 2020-07-25 14:35:39.500 207 12589.75 51.70 54123.15 88888.00 2020-07-25 14:35:39.625 207 12589.73 51.70 54123.18 88888.00 2020-07-25 14:35:39.750 207 12589.73 51.70 54123.18 88888.00 2020-07-25 14:35:39.875 207 12589.80 51.70 54123.18 88888.00 2020-07-25 14:35:40.000 207 12589.85 51.70 54123.18 88888.00 2020-07-25 14:35:40.125 207 12589.83 51.73 54123.22 88888.00 2020-07-25 14:35:40.250 207 12589.73 51.73 54123.22 88888.00 2020-07-25 14:35:40.375 207 12589.77 51.73 54123.22 88888.00 2020-07-25 14:35:40.500 207 12589.83 51.67 54123.20 88888.00 2020-07-25 14:35:40.625 207 12589.88 51.65 54123.18 88888.00 2020-07-25 14:35:40.750 207 12589.83 51.65 54123.18 88888.00 2020-07-25 14:35:40.875 207 12589.80 51.67 54123.18 88888.00 2020-07-25 14:35:41.000 207 12589.77 51.67 54123.18 88888.00 2020-07-25 14:35:41.125 207 12589.73 51.67 54123.18 88888.00 2020-07-25 14:35:41.250 207 12589.75 51.65 54123.18 88888.00 2020-07-25 14:35:41.375 207 12589.80 51.65 54123.20 88888.00 2020-07-25 14:35:41.500 207 12589.85 51.67 54123.20 88888.00 2020-07-25 14:35:41.625 207 12589.88 51.65 54123.20 88888.00 2020-07-25 14:35:41.750 207 12589.85 51.70 54123.18 88888.00 2020-07-25 14:35:41.875 207 12589.83 51.67 54123.18 88888.00 2020-07-25 14:35:42.000 207 12589.83 51.67 54123.18 88888.00 2020-07-25 14:35:42.125 207 12589.85 51.67 54123.20 88888.00 2020-07-25 14:35:42.250 207 12589.80 51.67 54123.20 88888.00 2020-07-25 14:35:42.375 207 12589.80 51.67 54123.15 88888.00 2020-07-25 14:35:42.500 207 12589.80 51.73 54123.20 88888.00 2020-07-25 14:35:42.625 207 12589.77 51.75 54123.20 88888.00 2020-07-25 14:35:42.750 207 12589.75 51.75 54123.18 88888.00 2020-07-25 14:35:42.875 207 12589.83 51.75 54123.18 88888.00 2020-07-25 14:35:43.000 207 12589.85 51.75 54123.20 88888.00 2020-07-25 14:35:43.125 207 12589.77 51.75 54123.22 88888.00 2020-07-25 14:35:43.250 207 12589.75 51.75 54123.20 88888.00 2020-07-25 14:35:43.375 207 12589.80 51.77 54123.18 88888.00 2020-07-25 14:35:43.500 207 12589.83 51.77 54123.15 88888.00 2020-07-25 14:35:43.625 207 12589.90 51.77 54123.18 88888.00 2020-07-25 14:35:43.750 207 12589.92 51.75 54123.20 88888.00 2020-07-25 14:35:43.875 207 12589.98 51.77 54123.20 88888.00 2020-07-25 14:35:44.000 207 12590.00 51.77 54123.20 88888.00 2020-07-25 14:35:44.125 207 12589.90 51.77 54123.20 88888.00 2020-07-25 14:35:44.250 207 12589.88 51.77 54123.22 88888.00 2020-07-25 14:35:44.375 207 12589.98 51.80 54123.22 88888.00 2020-07-25 14:35:44.500 207 12589.90 51.80 54123.22 88888.00 2020-07-25 14:35:44.625 207 12589.88 51.77 54123.18 88888.00 2020-07-25 14:35:44.750 207 12589.90 51.75 54123.15 88888.00 2020-07-25 14:35:44.875 207 12589.85 51.75 54123.15 88888.00 2020-07-25 14:35:45.000 207 12589.88 51.77 54123.15 88888.00 2020-07-25 14:35:45.125 207 12589.92 51.80 54123.18 88888.00 2020-07-25 14:35:45.250 207 12589.92 51.80 54123.15 88888.00 2020-07-25 14:35:45.375 207 12589.90 51.80 54123.15 88888.00 2020-07-25 14:35:45.500 207 12589.88 51.80 54123.15 88888.00 2020-07-25 14:35:45.625 207 12589.83 51.77 54123.15 88888.00 2020-07-25 14:35:45.750 207 12589.83 51.83 54123.15 88888.00 2020-07-25 14:35:45.875 207 12589.83 51.83 54123.15 88888.00 2020-07-25 14:35:46.000 207 12589.80 51.80 54123.12 88888.00 2020-07-25 14:35:46.125 207 12589.80 51.80 54123.15 88888.00 2020-07-25 14:35:46.250 207 12589.80 51.80 54123.15 88888.00 2020-07-25 14:35:46.375 207 12589.85 51.83 54123.12 88888.00 2020-07-25 14:35:46.500 207 12589.88 51.83 54123.10 88888.00 2020-07-25 14:35:46.625 207 12589.85 51.77 54123.10 88888.00 2020-07-25 14:35:46.750 207 12589.88 51.80 54123.15 88888.00 2020-07-25 14:35:46.875 207 12589.88 51.83 54123.15 88888.00 2020-07-25 14:35:47.000 207 12589.85 51.80 54123.10 88888.00 2020-07-25 14:35:47.125 207 12589.88 51.77 54123.12 88888.00 2020-07-25 14:35:47.250 207 12589.85 51.77 54123.18 88888.00 2020-07-25 14:35:47.375 207 12589.92 51.80 54123.18 88888.00 2020-07-25 14:35:47.500 207 12589.90 51.83 54123.12 88888.00 2020-07-25 14:35:47.625 207 12589.88 51.80 54123.10 88888.00 2020-07-25 14:35:47.750 207 12589.90 51.80 54123.10 88888.00 2020-07-25 14:35:47.875 207 12589.92 51.83 54123.10 88888.00 2020-07-25 14:35:48.000 207 12589.90 51.83 54123.10 88888.00 2020-07-25 14:35:48.125 207 12589.85 51.83 54123.12 88888.00 2020-07-25 14:35:48.250 207 12589.85 51.80 54123.12 88888.00 2020-07-25 14:35:48.375 207 12589.90 51.83 54123.10 88888.00 2020-07-25 14:35:48.500 207 12589.80 51.80 54123.12 88888.00 2020-07-25 14:35:48.625 207 12589.77 51.85 54123.12 88888.00 2020-07-25 14:35:48.750 207 12589.83 51.85 54123.15 88888.00 2020-07-25 14:35:48.875 207 12589.85 51.85 54123.15 88888.00 2020-07-25 14:35:49.000 207 12589.88 51.85 54123.15 88888.00 2020-07-25 14:35:49.125 207 12589.85 51.85 54123.20 88888.00 2020-07-25 14:35:49.250 207 12589.83 51.85 54123.18 88888.00 2020-07-25 14:35:49.375 207 12589.85 51.85 54123.15 88888.00 2020-07-25 14:35:49.500 207 12589.85 51.85 54123.15 88888.00 2020-07-25 14:35:49.625 207 12589.80 51.88 54123.12 88888.00 2020-07-25 14:35:49.750 207 12589.80 51.88 54123.10 88888.00 2020-07-25 14:35:49.875 207 12589.83 51.85 54123.12 88888.00 2020-07-25 14:35:50.000 207 12589.83 51.88 54123.12 88888.00 2020-07-25 14:35:50.125 207 12589.85 51.88 54123.15 88888.00 2020-07-25 14:35:50.250 207 12589.83 51.85 54123.15 88888.00 2020-07-25 14:35:50.375 207 12589.80 51.85 54123.18 88888.00 2020-07-25 14:35:50.500 207 12589.77 51.80 54123.18 88888.00 2020-07-25 14:35:50.625 207 12589.85 51.83 54123.15 88888.00 2020-07-25 14:35:50.750 207 12589.90 51.83 54123.12 88888.00 2020-07-25 14:35:50.875 207 12589.95 51.83 54123.12 88888.00 2020-07-25 14:35:51.000 207 12589.92 51.85 54123.10 88888.00 2020-07-25 14:35:51.125 207 12589.85 51.88 54123.12 88888.00 2020-07-25 14:35:51.250 207 12589.80 51.85 54123.12 88888.00 2020-07-25 14:35:51.375 207 12589.85 51.83 54123.12 88888.00 2020-07-25 14:35:51.500 207 12589.90 51.83 54123.12 88888.00 2020-07-25 14:35:51.625 207 12589.90 51.85 54123.12 88888.00 2020-07-25 14:35:51.750 207 12589.85 51.88 54123.15 88888.00 2020-07-25 14:35:51.875 207 12589.83 51.90 54123.18 88888.00 2020-07-25 14:35:52.000 207 12589.88 51.85 54123.18 88888.00 2020-07-25 14:35:52.125 207 12589.90 51.85 54123.18 88888.00 2020-07-25 14:35:52.250 207 12589.90 51.88 54123.12 88888.00 2020-07-25 14:35:52.375 207 12589.92 51.85 54123.12 88888.00 2020-07-25 14:35:52.500 207 12589.85 51.85 54123.12 88888.00 2020-07-25 14:35:52.625 207 12589.88 51.85 54123.12 88888.00 2020-07-25 14:35:52.750 207 12589.88 51.85 54123.12 88888.00 2020-07-25 14:35:52.875 207 12589.85 51.88 54123.12 88888.00 2020-07-25 14:35:53.000 207 12589.85 51.88 54123.12 88888.00 2020-07-25 14:35:53.125 207 12589.88 51.85 54123.15 88888.00 2020-07-25 14:35:53.250 207 12589.88 51.85 54123.15 88888.00 2020-07-25 14:35:53.375 207 12589.92 51.88 54123.15 88888.00 2020-07-25 14:35:53.500 207 12590.00 51.88 54123.15 88888.00 2020-07-25 14:35:53.625 207 12590.00 51.85 54123.12 88888.00 2020-07-25 14:35:53.750 207 12589.90 51.85 54123.12 88888.00 2020-07-25 14:35:53.875 207 12589.85 51.85 54123.12 88888.00 2020-07-25 14:35:54.000 207 12589.88 51.83 54123.12 88888.00 2020-07-25 14:35:54.125 207 12589.98 51.85 54123.12 88888.00 2020-07-25 14:35:54.250 207 12589.98 51.85 54123.15 88888.00 2020-07-25 14:35:54.375 207 12590.02 51.88 54123.15 88888.00 2020-07-25 14:35:54.500 207 12589.98 51.90 54123.18 88888.00 2020-07-25 14:35:54.625 207 12590.00 51.92 54123.18 88888.00 2020-07-25 14:35:54.750 207 12590.02 51.90 54123.18 88888.00 2020-07-25 14:35:54.875 207 12590.00 51.92 54123.18 88888.00 2020-07-25 14:35:55.000 207 12590.00 51.88 54123.18 88888.00 2020-07-25 14:35:55.125 207 12589.95 51.88 54123.18 88888.00 2020-07-25 14:35:55.250 207 12589.90 51.88 54123.18 88888.00 2020-07-25 14:35:55.375 207 12589.95 51.90 54123.18 88888.00 2020-07-25 14:35:55.500 207 12589.98 51.90 54123.12 88888.00 2020-07-25 14:35:55.625 207 12589.95 51.88 54123.12 88888.00 2020-07-25 14:35:55.750 207 12589.98 51.90 54123.12 88888.00 2020-07-25 14:35:55.875 207 12589.98 51.90 54123.12 88888.00 2020-07-25 14:35:56.000 207 12589.98 51.90 54123.12 88888.00 2020-07-25 14:35:56.125 207 12589.98 51.88 54123.12 88888.00 2020-07-25 14:35:56.250 207 12589.92 51.88 54123.15 88888.00 2020-07-25 14:35:56.375 207 12589.98 51.90 54123.15 88888.00 2020-07-25 14:35:56.500 207 12590.00 51.92 54123.12 88888.00 2020-07-25 14:35:56.625 207 12590.00 51.90 54123.15 88888.00 2020-07-25 14:35:56.750 207 12590.02 51.88 54123.18 88888.00 2020-07-25 14:35:56.875 207 12589.95 51.85 54123.12 88888.00 2020-07-25 14:35:57.000 207 12589.92 51.88 54123.18 88888.00 2020-07-25 14:35:57.125 207 12589.95 51.95 54123.20 88888.00 2020-07-25 14:35:57.250 207 12589.85 51.92 54123.18 88888.00 2020-07-25 14:35:57.375 207 12589.85 51.90 54123.15 88888.00 2020-07-25 14:35:57.500 207 12589.88 51.90 54123.12 88888.00 2020-07-25 14:35:57.625 207 12589.90 51.92 54123.15 88888.00 2020-07-25 14:35:57.750 207 12589.95 51.92 54123.18 88888.00 2020-07-25 14:35:57.875 207 12590.00 51.90 54123.18 88888.00 2020-07-25 14:35:58.000 207 12590.02 51.90 54123.18 88888.00 2020-07-25 14:35:58.125 207 12590.00 51.88 54123.18 88888.00 2020-07-25 14:35:58.250 207 12589.98 51.90 54123.20 88888.00 2020-07-25 14:35:58.375 207 12589.95 51.92 54123.22 88888.00 2020-07-25 14:35:58.500 207 12589.98 51.92 54123.18 88888.00 2020-07-25 14:35:58.625 207 12590.00 51.92 54123.15 88888.00 2020-07-25 14:35:58.750 207 12590.05 51.92 54123.15 88888.00 2020-07-25 14:35:58.875 207 12590.02 51.90 54123.18 88888.00 2020-07-25 14:35:59.000 207 12590.00 51.90 54123.15 88888.00 2020-07-25 14:35:59.125 207 12590.00 51.90 54123.18 88888.00 2020-07-25 14:35:59.250 207 12590.00 51.90 54123.18 88888.00 2020-07-25 14:35:59.375 207 12590.00 51.90 54123.20 88888.00 2020-07-25 14:35:59.500 207 12589.95 51.90 54123.18 88888.00 2020-07-25 14:35:59.625 207 12589.92 51.88 54123.15 88888.00 2020-07-25 14:35:59.750 207 12589.90 51.90 54123.15 88888.00 2020-07-25 14:35:59.875 207 12589.92 51.90 54123.18 88888.00 2020-07-25 14:36:00.000 207 12589.92 51.90 54123.15 88888.00 2020-07-25 14:36:00.125 207 12589.95 51.90 54123.15 88888.00 2020-07-25 14:36:00.250 207 12589.88 51.90 54123.12 88888.00 2020-07-25 14:36:00.375 207 12589.80 51.90 54123.12 88888.00 2020-07-25 14:36:00.500 207 12589.83 51.92 54123.12 88888.00 2020-07-25 14:36:00.625 207 12589.90 51.98 54123.15 88888.00 2020-07-25 14:36:00.750 207 12589.92 51.92 54123.15 88888.00 2020-07-25 14:36:00.875 207 12589.88 51.92 54123.12 88888.00 2020-07-25 14:36:01.000 207 12589.85 51.90 54123.07 88888.00 2020-07-25 14:36:01.125 207 12589.83 51.88 54123.05 88888.00 2020-07-25 14:36:01.250 207 12589.83 51.90 54123.07 88888.00 2020-07-25 14:36:01.375 207 12589.88 51.90 54123.07 88888.00 2020-07-25 14:36:01.500 207 12590.00 51.92 54123.10 88888.00 2020-07-25 14:36:01.625 207 12590.02 51.98 54123.12 88888.00 2020-07-25 14:36:01.750 207 12589.95 51.95 54123.10 88888.00 2020-07-25 14:36:01.875 207 12590.00 51.92 54123.05 88888.00 2020-07-25 14:36:02.000 207 12590.08 51.95 54123.05 88888.00 2020-07-25 14:36:02.125 207 12590.08 51.92 54123.10 88888.00 2020-07-25 14:36:02.250 207 12589.98 51.92 54123.12 88888.00 2020-07-25 14:36:02.375 207 12589.92 51.92 54123.10 88888.00 2020-07-25 14:36:02.500 207 12589.95 51.95 54123.12 88888.00 2020-07-25 14:36:02.625 207 12589.92 51.95 54123.12 88888.00 2020-07-25 14:36:02.750 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:02.875 207 12589.92 51.88 54123.07 88888.00 2020-07-25 14:36:03.000 207 12589.90 51.85 54123.05 88888.00 2020-07-25 14:36:03.125 207 12589.92 51.88 54123.10 88888.00 2020-07-25 14:36:03.250 207 12589.90 51.88 54123.12 88888.00 2020-07-25 14:36:03.375 207 12589.88 51.90 54123.12 88888.00 2020-07-25 14:36:03.500 207 12589.80 51.88 54123.12 88888.00 2020-07-25 14:36:03.625 207 12589.83 51.88 54123.12 88888.00 2020-07-25 14:36:03.750 207 12589.88 51.92 54123.12 88888.00 2020-07-25 14:36:03.875 207 12589.85 51.92 54123.10 88888.00 2020-07-25 14:36:04.000 207 12589.83 51.90 54123.07 88888.00 2020-07-25 14:36:04.125 207 12589.83 51.90 54123.12 88888.00 2020-07-25 14:36:04.250 207 12589.85 51.92 54123.10 88888.00 2020-07-25 14:36:04.375 207 12589.88 51.92 54123.10 88888.00 2020-07-25 14:36:04.500 207 12589.83 51.92 54123.12 88888.00 2020-07-25 14:36:04.625 207 12589.85 51.88 54123.10 88888.00 2020-07-25 14:36:04.750 207 12589.85 51.90 54123.10 88888.00 2020-07-25 14:36:04.875 207 12589.83 51.90 54123.12 88888.00 2020-07-25 14:36:05.000 207 12589.90 51.90 54123.12 88888.00 2020-07-25 14:36:05.125 207 12589.92 51.90 54123.12 88888.00 2020-07-25 14:36:05.250 207 12589.88 51.88 54123.10 88888.00 2020-07-25 14:36:05.375 207 12589.85 51.90 54123.07 88888.00 2020-07-25 14:36:05.500 207 12589.90 51.90 54123.05 88888.00 2020-07-25 14:36:05.625 207 12589.95 51.85 54123.07 88888.00 2020-07-25 14:36:05.750 207 12589.95 51.88 54123.05 88888.00 2020-07-25 14:36:05.875 207 12589.90 51.88 54123.07 88888.00 2020-07-25 14:36:06.000 207 12589.88 51.88 54123.07 88888.00 2020-07-25 14:36:06.125 207 12589.88 51.88 54123.10 88888.00 2020-07-25 14:36:06.250 207 12589.77 51.88 54123.15 88888.00 2020-07-25 14:36:06.375 207 12589.85 51.92 54123.10 88888.00 2020-07-25 14:36:06.500 207 12589.88 51.95 54123.10 88888.00 2020-07-25 14:36:06.625 207 12589.95 51.95 54123.12 88888.00 2020-07-25 14:36:06.750 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:06.875 207 12589.92 51.90 54123.15 88888.00 2020-07-25 14:36:07.000 207 12590.00 51.90 54123.15 88888.00 2020-07-25 14:36:07.125 207 12590.00 51.90 54123.15 88888.00 2020-07-25 14:36:07.250 207 12589.98 51.88 54123.18 88888.00 2020-07-25 14:36:07.375 207 12589.98 51.90 54123.18 88888.00 2020-07-25 14:36:07.500 207 12589.88 51.90 54123.18 88888.00 2020-07-25 14:36:07.625 207 12589.88 51.92 54123.18 88888.00 2020-07-25 14:36:07.750 207 12589.90 51.92 54123.18 88888.00 2020-07-25 14:36:07.875 207 12589.95 51.90 54123.18 88888.00 2020-07-25 14:36:08.000 207 12589.98 51.88 54123.12 88888.00 2020-07-25 14:36:08.125 207 12590.00 51.90 54123.12 88888.00 2020-07-25 14:36:08.250 207 12589.98 51.88 54123.18 88888.00 2020-07-25 14:36:08.375 207 12590.00 51.90 54123.20 88888.00 2020-07-25 14:36:08.500 207 12589.92 51.92 54123.20 88888.00 2020-07-25 14:36:08.625 207 12589.88 51.92 54123.18 88888.00 2020-07-25 14:36:08.750 207 12589.88 51.90 54123.18 88888.00 2020-07-25 14:36:08.875 207 12589.85 51.90 54123.18 88888.00 2020-07-25 14:36:09.000 207 12589.88 51.92 54123.18 88888.00 2020-07-25 14:36:09.125 207 12589.90 51.92 54123.15 88888.00 2020-07-25 14:36:09.250 207 12589.85 51.92 54123.12 88888.00 2020-07-25 14:36:09.375 207 12589.85 51.95 54123.12 88888.00 2020-07-25 14:36:09.500 207 12589.90 51.92 54123.10 88888.00 2020-07-25 14:36:09.625 207 12589.95 51.92 54123.10 88888.00 2020-07-25 14:36:09.750 207 12589.98 51.92 54123.12 88888.00 2020-07-25 14:36:09.875 207 12589.92 51.95 54123.12 88888.00 2020-07-25 14:36:10.000 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:10.125 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:10.250 207 12589.90 51.95 54123.12 88888.00 2020-07-25 14:36:10.375 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:10.500 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:10.625 207 12589.83 51.88 54123.05 88888.00 2020-07-25 14:36:10.750 207 12589.85 51.88 54123.10 88888.00 2020-07-25 14:36:10.875 207 12589.92 51.90 54123.10 88888.00 2020-07-25 14:36:11.000 207 12589.95 51.90 54123.10 88888.00 2020-07-25 14:36:11.125 207 12589.92 51.92 54123.10 88888.00 2020-07-25 14:36:11.250 207 12589.85 51.90 54123.10 88888.00 2020-07-25 14:36:11.375 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:11.500 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:11.625 207 12589.92 51.90 54123.12 88888.00 2020-07-25 14:36:11.750 207 12589.88 51.90 54123.10 88888.00 2020-07-25 14:36:11.875 207 12589.85 51.92 54123.12 88888.00 2020-07-25 14:36:12.000 207 12589.85 51.92 54123.12 88888.00 2020-07-25 14:36:12.125 207 12589.83 51.90 54123.15 88888.00 2020-07-25 14:36:12.250 207 12589.85 51.90 54123.12 88888.00 2020-07-25 14:36:12.375 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:12.500 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:12.625 207 12589.85 51.92 54123.15 88888.00 2020-07-25 14:36:12.750 207 12589.85 51.92 54123.12 88888.00 2020-07-25 14:36:12.875 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:13.000 207 12589.95 51.90 54123.12 88888.00 2020-07-25 14:36:13.125 207 12589.95 51.92 54123.12 88888.00 2020-07-25 14:36:13.250 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:13.375 207 12589.92 51.95 54123.12 88888.00 2020-07-25 14:36:13.500 207 12589.92 51.92 54123.12 88888.00 2020-07-25 14:36:13.625 207 12589.92 51.90 54123.12 88888.00 2020-07-25 14:36:13.750 207 12589.95 51.90 54123.10 88888.00 2020-07-25 14:36:13.875 207 12590.05 51.88 54123.10 88888.00 2020-07-25 14:36:14.000 207 12590.08 51.92 54123.12 88888.00 2020-07-25 14:36:14.125 207 12590.00 51.95 54123.12 88888.00 2020-07-25 14:36:14.250 207 12589.88 51.90 54123.10 88888.00 2020-07-25 14:36:14.375 207 12589.85 51.90 54123.07 88888.00 2020-07-25 14:36:14.500 207 12589.90 51.92 54123.07 88888.00 2020-07-25 14:36:14.625 207 12589.92 51.95 54123.12 88888.00 2020-07-25 14:36:14.750 207 12589.92 51.98 54123.10 88888.00 2020-07-25 14:36:14.875 207 12589.90 51.92 54123.07 88888.00 2020-07-25 14:36:15.000 207 12589.85 51.90 54123.07 88888.00 2020-07-25 14:36:15.125 207 12589.88 51.92 54123.12 88888.00 2020-07-25 14:36:15.250 207 12589.83 51.92 54123.15 88888.00 2020-07-25 14:36:15.375 207 12589.90 51.95 54123.12 88888.00 2020-07-25 14:36:15.500 207 12589.90 51.95 54123.12 88888.00 2020-07-25 14:36:15.625 207 12589.85 51.98 54123.10 88888.00 2020-07-25 14:36:15.750 207 12589.88 51.98 54123.10 88888.00 2020-07-25 14:36:15.875 207 12589.90 52.00 54123.12 88888.00 2020-07-25 14:36:16.000 207 12589.90 51.98 54123.12 88888.00 2020-07-25 14:36:16.125 207 12589.95 51.95 54123.12 88888.00 2020-07-25 14:36:16.250 207 12589.92 51.95 54123.12 88888.00 2020-07-25 14:36:16.375 207 12589.95 51.95 54123.15 88888.00 2020-07-25 14:36:16.500 207 12589.90 51.95 54123.15 88888.00 2020-07-25 14:36:16.625 207 12589.98 51.92 54123.10 88888.00 2020-07-25 14:36:16.750 207 12589.98 51.95 54123.07 88888.00 2020-07-25 14:36:16.875 207 12589.95 51.98 54123.10 88888.00 2020-07-25 14:36:17.000 207 12590.00 51.92 54123.07 88888.00 2020-07-25 14:36:17.125 207 12590.02 51.92 54123.10 88888.00 2020-07-25 14:36:17.250 207 12589.90 51.92 54123.10 88888.00 2020-07-25 14:36:17.375 207 12589.85 51.95 54123.10 88888.00 2020-07-25 14:36:17.500 207 12589.83 51.95 54123.12 88888.00 2020-07-25 14:36:17.625 207 12589.90 51.92 54123.12 88888.00 2020-07-25 14:36:17.750 207 12589.88 51.92 54123.15 88888.00 2020-07-25 14:36:17.875 207 12589.85 51.92 54123.15 88888.00 2020-07-25 14:36:18.000 207 12589.83 51.98 54123.12 88888.00 2020-07-25 14:36:18.125 207 12589.83 51.95 54123.15 88888.00 2020-07-25 14:36:18.250 207 12589.83 51.92 54123.15 88888.00 2020-07-25 14:36:18.375 207 12589.80 51.95 54123.10 88888.00 2020-07-25 14:36:18.500 207 12589.83 51.98 54123.07 88888.00 2020-07-25 14:36:18.625 207 12589.88 52.00 54123.07 88888.00 2020-07-25 14:36:18.750 207 12589.98 52.00 54123.07 88888.00 2020-07-25 14:36:18.875 207 12589.98 52.00 54123.10 88888.00 2020-07-25 14:36:19.000 207 12589.92 51.98 54123.10 88888.00 2020-07-25 14:36:19.125 207 12589.90 52.00 54123.12 88888.00 2020-07-25 14:36:19.250 207 12589.92 52.02 54123.15 88888.00 2020-07-25 14:36:19.375 207 12589.95 52.02 54123.12 88888.00 2020-07-25 14:36:19.500 207 12589.90 52.00 54123.12 88888.00 2020-07-25 14:36:19.625 207 12589.90 52.02 54123.12 88888.00 2020-07-25 14:36:19.750 207 12589.90 52.02 54123.12 88888.00 2020-07-25 14:36:19.875 207 12589.92 52.02 54123.12 88888.00 2020-07-25 14:36:20.000 207 12589.88 52.00 54123.12 88888.00 2020-07-25 14:36:20.125 207 12589.77 52.00 54123.12 88888.00 2020-07-25 14:36:20.250 207 12589.77 52.00 54123.15 88888.00 2020-07-25 14:36:20.375 207 12589.88 52.02 54123.12 88888.00 2020-07-25 14:36:20.500 207 12589.88 52.00 54123.12 88888.00 2020-07-25 14:36:20.625 207 12589.85 52.00 54123.15 88888.00 2020-07-25 14:36:20.750 207 12589.88 52.02 54123.12 88888.00 2020-07-25 14:36:20.875 207 12589.90 52.05 54123.12 88888.00 2020-07-25 14:36:21.000 207 12589.90 52.02 54123.10 88888.00 2020-07-25 14:36:21.125 207 12589.95 52.05 54123.12 88888.00 2020-07-25 14:36:21.250 207 12589.92 52.02 54123.10 88888.00 2020-07-25 14:36:21.375 207 12589.95 52.02 54123.10 88888.00 2020-07-25 14:36:21.500 207 12589.95 52.02 54123.12 88888.00 2020-07-25 14:36:21.625 207 12589.98 52.02 54123.12 88888.00 2020-07-25 14:36:21.750 207 12590.00 52.02 54123.10 88888.00 2020-07-25 14:36:21.875 207 12589.95 52.02 54123.10 88888.00 2020-07-25 14:36:22.000 207 12590.02 52.02 54123.10 88888.00 2020-07-25 14:36:22.125 207 12590.02 52.00 54123.12 88888.00 2020-07-25 14:36:22.250 207 12589.90 52.00 54123.12 88888.00 2020-07-25 14:36:22.375 207 12589.90 52.05 54123.15 88888.00 2020-07-25 14:36:22.500 207 12589.92 52.05 54123.12 88888.00 2020-07-25 14:36:22.625 207 12589.92 52.05 54123.10 88888.00 2020-07-25 14:36:22.750 207 12589.95 52.05 54123.10 88888.00 2020-07-25 14:36:22.875 207 12589.92 52.10 54123.12 88888.00 2020-07-25 14:36:23.000 207 12589.95 52.08 54123.12 88888.00 2020-07-25 14:36:23.125 207 12589.95 52.05 54123.10 88888.00 2020-07-25 14:36:23.250 207 12589.92 52.05 54123.10 88888.00 2020-07-25 14:36:23.375 207 12589.95 52.05 54123.10 88888.00 2020-07-25 14:36:23.500 207 12589.92 52.05 54123.12 88888.00 2020-07-25 14:36:23.625 207 12589.90 52.05 54123.10 88888.00 2020-07-25 14:36:23.750 207 12589.83 52.05 54123.10 88888.00 2020-07-25 14:36:23.875 207 12589.83 52.08 54123.07 88888.00 2020-07-25 14:36:24.000 207 12589.95 52.08 54123.10 88888.00 2020-07-25 14:36:24.125 207 12589.98 52.08 54123.10 88888.00 2020-07-25 14:36:24.250 207 12589.95 52.05 54123.15 88888.00 2020-07-25 14:36:24.375 207 12590.00 52.08 54123.12 88888.00 2020-07-25 14:36:24.500 207 12590.00 52.12 54123.15 88888.00 2020-07-25 14:36:24.625 207 12590.00 52.12 54123.15 88888.00 2020-07-25 14:36:24.750 207 12590.02 52.10 54123.12 88888.00 2020-07-25 14:36:24.875 207 12589.95 52.08 54123.10 88888.00 2020-07-25 14:36:25.000 207 12589.92 52.10 54123.12 88888.00 2020-07-25 14:36:25.125 207 12589.98 52.12 54123.20 88888.00 2020-07-25 14:36:25.250 207 12590.05 52.12 54123.18 88888.00 2020-07-25 14:36:25.375 207 12590.05 52.12 54123.15 88888.00 2020-07-25 14:36:25.500 207 12590.02 52.10 54123.12 88888.00 2020-07-25 14:36:25.625 207 12589.98 52.10 54123.12 88888.00 2020-07-25 14:36:25.750 207 12589.90 52.10 54123.12 88888.00 2020-07-25 14:36:25.875 207 12589.83 52.10 54123.12 88888.00 2020-07-25 14:36:26.000 207 12589.85 52.10 54123.10 88888.00 2020-07-25 14:36:26.125 207 12589.92 52.10 54123.12 88888.00 2020-07-25 14:36:26.250 207 12589.92 52.12 54123.15 88888.00 2020-07-25 14:36:26.375 207 12589.92 52.10 54123.15 88888.00 2020-07-25 14:36:26.500 207 12589.92 52.10 54123.15 88888.00 2020-07-25 14:36:26.625 207 12589.92 52.12 54123.15 88888.00 2020-07-25 14:36:26.750 207 12590.00 52.15 54123.18 88888.00 2020-07-25 14:36:26.875 207 12590.00 52.12 54123.18 88888.00 2020-07-25 14:36:27.000 207 12589.98 52.12 54123.15 88888.00 2020-07-25 14:36:27.125 207 12589.95 52.10 54123.12 88888.00 2020-07-25 14:36:27.250 207 12589.95 52.12 54123.12 88888.00 2020-07-25 14:36:27.375 207 12589.95 52.10 54123.12 88888.00 2020-07-25 14:36:27.500 207 12589.92 52.12 54123.15 88888.00 2020-07-25 14:36:27.625 207 12589.92 52.12 54123.15 88888.00 2020-07-25 14:36:27.750 207 12589.92 52.12 54123.12 88888.00 2020-07-25 14:36:27.875 207 12589.88 52.12 54123.12 88888.00 2020-07-25 14:36:28.000 207 12589.88 52.12 54123.12 88888.00 2020-07-25 14:36:28.125 207 12589.88 52.12 54123.15 88888.00 2020-07-25 14:36:28.250 207 12589.90 52.15 54123.12 88888.00 2020-07-25 14:36:28.375 207 12589.95 52.15 54123.12 88888.00 2020-07-25 14:36:28.500 207 12589.98 52.15 54123.12 88888.00 2020-07-25 14:36:28.625 207 12590.02 52.17 54123.10 88888.00 2020-07-25 14:36:28.750 207 12590.00 52.15 54123.10 88888.00 2020-07-25 14:36:28.875 207 12590.00 52.12 54123.12 88888.00 2020-07-25 14:36:29.000 207 12589.98 52.17 54123.12 88888.00 2020-07-25 14:36:29.125 207 12589.95 52.17 54123.12 88888.00 2020-07-25 14:36:29.250 207 12589.90 52.15 54123.12 88888.00 2020-07-25 14:36:29.375 207 12589.95 52.12 54123.10 88888.00 2020-07-25 14:36:29.500 207 12589.98 52.12 54123.15 88888.00 2020-07-25 14:36:29.625 207 12589.98 52.15 54123.10 88888.00 2020-07-25 14:36:29.750 207 12589.95 52.12 54123.10 88888.00 2020-07-25 14:36:29.875 207 12589.92 52.12 54123.10 88888.00 2020-07-25 14:36:30.000 207 12589.90 52.17 54123.10 88888.00 2020-07-25 14:36:30.125 207 12589.92 52.20 54123.12 88888.00 2020-07-25 14:36:30.250 207 12589.92 52.15 54123.15 88888.00 2020-07-25 14:36:30.375 207 12589.98 52.17 54123.10 88888.00 2020-07-25 14:36:30.500 207 12589.95 52.20 54123.12 88888.00 2020-07-25 14:36:30.625 207 12590.00 52.15 54123.12 88888.00 2020-07-25 14:36:30.750 207 12590.00 52.12 54123.12 88888.00 2020-07-25 14:36:30.875 207 12589.98 52.15 54123.12 88888.00 2020-07-25 14:36:31.000 207 12589.98 52.17 54123.15 88888.00 2020-07-25 14:36:31.125 207 12589.98 52.20 54123.18 88888.00 2020-07-25 14:36:31.250 207 12589.95 52.17 54123.18 88888.00 2020-07-25 14:36:31.375 207 12589.92 52.17 54123.18 88888.00 2020-07-25 14:36:31.500 207 12589.88 52.17 54123.15 88888.00 2020-07-25 14:36:31.625 207 12589.90 52.17 54123.12 88888.00 2020-07-25 14:36:31.750 207 12589.95 52.20 54123.15 88888.00 2020-07-25 14:36:31.875 207 12590.02 52.17 54123.18 88888.00 2020-07-25 14:36:32.000 207 12590.02 52.20 54123.12 88888.00 2020-07-25 14:36:32.125 207 12590.00 52.20 54123.18 88888.00 2020-07-25 14:36:32.250 207 12589.92 52.20 54123.20 88888.00 2020-07-25 14:36:32.375 207 12589.98 52.17 54123.18 88888.00 2020-07-25 14:36:32.500 207 12590.02 52.20 54123.15 88888.00 2020-07-25 14:36:32.625 207 12590.08 52.23 54123.15 88888.00 2020-07-25 14:36:32.750 207 12590.05 52.20 54123.18 88888.00 2020-07-25 14:36:32.875 207 12590.02 52.20 54123.18 88888.00 2020-07-25 14:36:33.000 207 12590.02 52.20 54123.15 88888.00 2020-07-25 14:36:33.125 207 12590.05 52.17 54123.15 88888.00 2020-07-25 14:36:33.250 207 12590.10 52.17 54123.18 88888.00 2020-07-25 14:36:33.375 207 12590.05 52.20 54123.18 88888.00 2020-07-25 14:36:33.500 207 12590.00 52.20 54123.15 88888.00 2020-07-25 14:36:33.625 207 12590.02 52.20 54123.15 88888.00 2020-07-25 14:36:33.750 207 12590.02 52.23 54123.15 88888.00 2020-07-25 14:36:33.875 207 12590.00 52.17 54123.15 88888.00 2020-07-25 14:36:34.000 207 12590.00 52.17 54123.10 88888.00 2020-07-25 14:36:34.125 207 12589.98 52.23 54123.15 88888.00 2020-07-25 14:36:34.250 207 12589.90 52.25 54123.20 88888.00 2020-07-25 14:36:34.375 207 12589.85 52.25 54123.18 88888.00 2020-07-25 14:36:34.500 207 12589.90 52.25 54123.15 88888.00 2020-07-25 14:36:34.625 207 12589.92 52.25 54123.15 88888.00 2020-07-25 14:36:34.750 207 12589.92 52.23 54123.15 88888.00 2020-07-25 14:36:34.875 207 12589.92 52.17 54123.15 88888.00 2020-07-25 14:36:35.000 207 12589.98 52.20 54123.15 88888.00 2020-07-25 14:36:35.125 207 12589.98 52.20 54123.15 88888.00 2020-07-25 14:36:35.250 207 12589.95 52.20 54123.15 88888.00 2020-07-25 14:36:35.375 207 12589.90 52.20 54123.12 88888.00 2020-07-25 14:36:35.500 207 12589.88 52.17 54123.10 88888.00 2020-07-25 14:36:35.625 207 12589.90 52.17 54123.12 88888.00 2020-07-25 14:36:35.750 207 12589.92 52.20 54123.15 88888.00 2020-07-25 14:36:35.875 207 12589.95 52.20 54123.12 88888.00 2020-07-25 14:36:36.000 207 12590.00 52.20 54123.10 88888.00 2020-07-25 14:36:36.125 207 12590.05 52.15 54123.10 88888.00 2020-07-25 14:36:36.250 207 12590.02 52.17 54123.15 88888.00 2020-07-25 14:36:36.375 207 12590.00 52.20 54123.18 88888.00 2020-07-25 14:36:36.500 207 12589.95 52.17 54123.15 88888.00 2020-07-25 14:36:36.625 207 12589.92 52.20 54123.12 88888.00 2020-07-25 14:36:36.750 207 12589.92 52.20 54123.15 88888.00 2020-07-25 14:36:36.875 207 12589.98 52.20 54123.15 88888.00 2020-07-25 14:36:37.000 207 12589.92 52.20 54123.15 88888.00 2020-07-25 14:36:37.125 207 12589.88 52.20 54123.18 88888.00 2020-07-25 14:36:37.250 207 12589.88 52.17 54123.15 88888.00 2020-07-25 14:36:37.375 207 12589.95 52.17 54123.18 88888.00 2020-07-25 14:36:37.500 207 12589.95 52.20 54123.18 88888.00 2020-07-25 14:36:37.625 207 12589.98 52.20 54123.20 88888.00 2020-07-25 14:36:37.750 207 12589.95 52.20 54123.18 88888.00 2020-07-25 14:36:37.875 207 12589.95 52.23 54123.20 88888.00 2020-07-25 14:36:38.000 207 12589.95 52.20 54123.20 88888.00 2020-07-25 14:36:38.125 207 12589.95 52.17 54123.20 88888.00 2020-07-25 14:36:38.250 207 12589.90 52.17 54123.22 88888.00 2020-07-25 14:36:38.375 207 12589.90 52.20 54123.22 88888.00 2020-07-25 14:36:38.500 207 12589.83 52.25 54123.20 88888.00 2020-07-25 14:36:38.625 207 12589.88 52.20 54123.22 88888.00 2020-07-25 14:36:38.750 207 12590.00 52.20 54123.22 88888.00 2020-07-25 14:36:38.875 207 12589.95 52.17 54123.22 88888.00 2020-07-25 14:36:39.000 207 12589.85 52.20 54123.18 88888.00 2020-07-25 14:36:39.125 207 12589.83 52.20 54123.20 88888.00 2020-07-25 14:36:39.250 207 12589.88 52.23 54123.20 88888.00 2020-07-25 14:36:39.375 207 12589.92 52.20 54123.18 88888.00 2020-07-25 14:36:39.500 207 12589.92 52.20 54123.18 88888.00 2020-07-25 14:36:39.625 207 12589.85 52.17 54123.20 88888.00 2020-07-25 14:36:39.750 207 12589.88 52.17 54123.20 88888.00 2020-07-25 14:36:39.875 207 12589.88 52.17 54123.20 88888.00 2020-07-25 14:36:40.000 207 12589.92 52.17 54123.18 88888.00 2020-07-25 14:36:40.125 207 12589.95 52.17 54123.20 88888.00 2020-07-25 14:36:40.250 207 12589.92 52.17 54123.20 88888.00 2020-07-25 14:36:40.375 207 12589.92 52.17 54123.20 88888.00 2020-07-25 14:36:40.500 207 12589.92 52.17 54123.18 88888.00 2020-07-25 14:36:40.625 207 12589.98 52.20 54123.18 88888.00 2020-07-25 14:36:40.750 207 12590.02 52.20 54123.20 88888.00 2020-07-25 14:36:40.875 207 12590.00 52.17 54123.20 88888.00 2020-07-25 14:36:41.000 207 12590.02 52.15 54123.15 88888.00 2020-07-25 14:36:41.125 207 12590.02 52.15 54123.18 88888.00 2020-07-25 14:36:41.250 207 12589.95 52.17 54123.15 88888.00 2020-07-25 14:36:41.375 207 12589.98 52.17 54123.15 88888.00 2020-07-25 14:36:41.500 207 12589.92 52.12 54123.15 88888.00 2020-07-25 14:36:41.625 207 12589.90 52.12 54123.15 88888.00 2020-07-25 14:36:41.750 207 12589.92 52.15 54123.15 88888.00 2020-07-25 14:36:41.875 207 12589.92 52.12 54123.15 88888.00 2020-07-25 14:36:42.000 207 12589.95 52.12 54123.10 88888.00 2020-07-25 14:36:42.125 207 12590.02 52.15 54123.10 88888.00 2020-07-25 14:36:42.250 207 12590.00 52.12 54123.15 88888.00 2020-07-25 14:36:42.375 207 12589.98 52.17 54123.15 88888.00 2020-07-25 14:36:42.500 207 12589.95 52.20 54123.15 88888.00 2020-07-25 14:36:42.625 207 12589.90 52.17 54123.15 88888.00 2020-07-25 14:36:42.750 207 12589.92 52.17 54123.15 88888.00 2020-07-25 14:36:42.875 207 12589.95 52.20 54123.15 88888.00 2020-07-25 14:36:43.000 207 12589.98 52.17 54123.15 88888.00 2020-07-25 14:36:43.125 207 12589.95 52.17 54123.15 88888.00 2020-07-25 14:36:43.250 207 12589.98 52.20 54123.15 88888.00 2020-07-25 14:36:43.375 207 12590.05 52.20 54123.18 88888.00 2020-07-25 14:36:43.500 207 12590.02 52.20 54123.15 88888.00 2020-07-25 14:36:43.625 207 12589.92 52.20 54123.15 88888.00 2020-07-25 14:36:43.750 207 12589.85 52.15 54123.18 88888.00 2020-07-25 14:36:43.875 207 12589.88 52.12 54123.15 88888.00 2020-07-25 14:36:44.000 207 12589.92 52.15 54123.15 88888.00 2020-07-25 14:36:44.125 207 12589.98 52.17 54123.18 88888.00 2020-07-25 14:36:44.250 207 12590.00 52.20 54123.18 88888.00 2020-07-25 14:36:44.375 207 12589.98 52.20 54123.18 88888.00 2020-07-25 14:36:44.500 207 12590.00 52.20 54123.18 88888.00 2020-07-25 14:36:44.625 207 12590.00 52.20 54123.20 88888.00 2020-07-25 14:36:44.750 207 12589.98 52.17 54123.18 88888.00 2020-07-25 14:36:44.875 207 12589.92 52.17 54123.12 88888.00 2020-07-25 14:36:45.000 207 12589.88 52.17 54123.07 88888.00 2020-07-25 14:36:45.125 207 12589.95 52.15 54123.10 88888.00 2020-07-25 14:36:45.250 207 12589.98 52.15 54123.12 88888.00 2020-07-25 14:36:45.375 207 12589.98 52.17 54123.10 88888.00 2020-07-25 14:36:45.500 207 12589.95 52.17 54123.12 88888.00 2020-07-25 14:36:45.625 207 12589.92 52.15 54123.15 88888.00 2020-07-25 14:36:45.750 207 12589.88 52.17 54123.15 88888.00 2020-07-25 14:36:45.875 207 12589.88 52.17 54123.15 88888.00 2020-07-25 14:36:46.000 207 12589.88 52.17 54123.15 88888.00 2020-07-25 14:36:46.125 207 12589.85 52.12 54123.18 88888.00 2020-07-25 14:36:46.250 207 12589.83 52.15 54123.20 88888.00 2020-07-25 14:36:46.375 207 12589.92 52.23 54123.20 88888.00 2020-07-25 14:36:46.500 207 12589.92 52.23 54123.18 88888.00 2020-07-25 14:36:46.625 207 12589.90 52.20 54123.15 88888.00 2020-07-25 14:36:46.750 207 12589.92 52.20 54123.18 88888.00 2020-07-25 14:36:46.875 207 12589.92 52.15 54123.20 88888.00 2020-07-25 14:36:47.000 207 12589.92 52.12 54123.18 88888.00 2020-07-25 14:36:47.125 207 12589.98 52.17 54123.18 88888.00 2020-07-25 14:36:47.250 207 12590.00 52.17 54123.20 88888.00 2020-07-25 14:36:47.375 207 12590.02 52.20 54123.20 88888.00 2020-07-25 14:36:47.500 207 12590.00 52.20 54123.18 88888.00 2020-07-25 14:36:47.625 207 12589.95 52.17 54123.20 88888.00 2020-07-25 14:36:47.750 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:36:47.875 207 12589.95 52.15 54123.20 88888.00 2020-07-25 14:36:48.000 207 12590.00 52.12 54123.18 88888.00 2020-07-25 14:36:48.125 207 12590.08 52.15 54123.18 88888.00 2020-07-25 14:36:48.250 207 12589.98 52.15 54123.20 88888.00 2020-07-25 14:36:48.375 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:36:48.500 207 12589.92 52.17 54123.18 88888.00 2020-07-25 14:36:48.625 207 12589.98 52.15 54123.18 88888.00 2020-07-25 14:36:48.750 207 12590.00 52.15 54123.20 88888.00 2020-07-25 14:36:48.875 207 12590.00 52.17 54123.20 88888.00 2020-07-25 14:36:49.000 207 12590.00 52.20 54123.20 88888.00 2020-07-25 14:36:49.125 207 12589.98 52.20 54123.22 88888.00 2020-07-25 14:36:49.250 207 12590.00 52.17 54123.28 88888.00 2020-07-25 14:36:49.375 207 12590.08 52.20 54123.28 88888.00 2020-07-25 14:36:49.500 207 12590.00 52.20 54123.25 88888.00 2020-07-25 14:36:49.625 207 12589.98 52.17 54123.22 88888.00 2020-07-25 14:36:49.750 207 12590.00 52.20 54123.25 88888.00 2020-07-25 14:36:49.875 207 12589.95 52.23 54123.28 88888.00 2020-07-25 14:36:50.000 207 12589.92 52.17 54123.25 88888.00 2020-07-25 14:36:50.125 207 12589.95 52.17 54123.25 88888.00 2020-07-25 14:36:50.250 207 12589.92 52.17 54123.25 88888.00 2020-07-25 14:36:50.375 207 12590.00 52.17 54123.25 88888.00 2020-07-25 14:36:50.500 207 12590.00 52.17 54123.28 88888.00 2020-07-25 14:36:50.625 207 12589.98 52.17 54123.25 88888.00 2020-07-25 14:36:50.750 207 12589.98 52.15 54123.22 88888.00 2020-07-25 14:36:50.875 207 12590.00 52.17 54123.22 88888.00 2020-07-25 14:36:51.000 207 12590.05 52.17 54123.22 88888.00 2020-07-25 14:36:51.125 207 12590.00 52.17 54123.18 88888.00 2020-07-25 14:36:51.250 207 12589.98 52.17 54123.22 88888.00 2020-07-25 14:36:51.375 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:36:51.500 207 12589.95 52.15 54123.20 88888.00 2020-07-25 14:36:51.625 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:36:51.750 207 12589.98 52.15 54123.22 88888.00 2020-07-25 14:36:51.875 207 12589.98 52.17 54123.22 88888.00 2020-07-25 14:36:52.000 207 12590.00 52.15 54123.20 88888.00 2020-07-25 14:36:52.125 207 12590.02 52.15 54123.22 88888.00 2020-07-25 14:36:52.250 207 12589.98 52.17 54123.22 88888.00 2020-07-25 14:36:52.375 207 12589.92 52.15 54123.20 88888.00 2020-07-25 14:36:52.500 207 12589.95 52.15 54123.18 88888.00 2020-07-25 14:36:52.625 207 12590.00 52.17 54123.20 88888.00 2020-07-25 14:36:52.750 207 12589.95 52.17 54123.22 88888.00 2020-07-25 14:36:52.875 207 12589.92 52.17 54123.20 88888.00 2020-07-25 14:36:53.000 207 12589.90 52.17 54123.22 88888.00 2020-07-25 14:36:53.125 207 12589.95 52.15 54123.22 88888.00 2020-07-25 14:36:53.250 207 12589.90 52.12 54123.22 88888.00 2020-07-25 14:36:53.375 207 12589.92 52.15 54123.22 88888.00 2020-07-25 14:36:53.500 207 12589.95 52.15 54123.20 88888.00 2020-07-25 14:36:53.625 207 12590.02 52.17 54123.20 88888.00 2020-07-25 14:36:53.750 207 12590.08 52.15 54123.20 88888.00 2020-07-25 14:36:53.875 207 12590.05 52.12 54123.22 88888.00 2020-07-25 14:36:54.000 207 12590.02 52.12 54123.22 88888.00 2020-07-25 14:36:54.125 207 12590.02 52.12 54123.22 88888.00 2020-07-25 14:36:54.250 207 12590.00 52.10 54123.22 88888.00 2020-07-25 14:36:54.375 207 12590.05 52.12 54123.22 88888.00 2020-07-25 14:36:54.500 207 12590.10 52.17 54123.22 88888.00 2020-07-25 14:36:54.625 207 12590.08 52.17 54123.22 88888.00 2020-07-25 14:36:54.750 207 12590.02 52.23 54123.25 88888.00 2020-07-25 14:36:54.875 207 12589.98 52.17 54123.25 88888.00 2020-07-25 14:36:55.000 207 12589.95 52.20 54123.22 88888.00 2020-07-25 14:36:55.125 207 12589.92 52.17 54123.22 88888.00 2020-07-25 14:36:55.250 207 12589.95 52.20 54123.25 88888.00 2020-07-25 14:36:55.375 207 12589.98 52.17 54123.25 88888.00 2020-07-25 14:36:55.500 207 12589.90 52.20 54123.28 88888.00 2020-07-25 14:36:55.625 207 12589.95 52.17 54123.28 88888.00 2020-07-25 14:36:55.750 207 12589.98 52.20 54123.28 88888.00 2020-07-25 14:36:55.875 207 12589.95 52.17 54123.30 88888.00 2020-07-25 14:36:56.000 207 12589.92 52.20 54123.30 88888.00 2020-07-25 14:36:56.125 207 12589.98 52.20 54123.28 88888.00 2020-07-25 14:36:56.250 207 12589.98 52.15 54123.28 88888.00 2020-07-25 14:36:56.375 207 12590.02 52.15 54123.25 88888.00 2020-07-25 14:36:56.500 207 12590.02 52.17 54123.22 88888.00 2020-07-25 14:36:56.625 207 12590.00 52.17 54123.25 88888.00 2020-07-25 14:36:56.750 207 12589.98 52.23 54123.22 88888.00 2020-07-25 14:36:56.875 207 12589.92 52.20 54123.22 88888.00 2020-07-25 14:36:57.000 207 12589.95 52.17 54123.22 88888.00 2020-07-25 14:36:57.125 207 12589.92 52.17 54123.22 88888.00 2020-07-25 14:36:57.250 207 12589.92 52.17 54123.22 88888.00 2020-07-25 14:36:57.375 207 12589.95 52.20 54123.22 88888.00 2020-07-25 14:36:57.500 207 12589.95 52.20 54123.20 88888.00 2020-07-25 14:36:57.625 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:36:57.750 207 12590.00 52.15 54123.20 88888.00 2020-07-25 14:36:57.875 207 12589.98 52.15 54123.22 88888.00 2020-07-25 14:36:58.000 207 12589.98 52.15 54123.20 88888.00 2020-07-25 14:36:58.125 207 12589.98 52.12 54123.22 88888.00 2020-07-25 14:36:58.250 207 12589.98 52.12 54123.20 88888.00 2020-07-25 14:36:58.375 207 12590.00 52.20 54123.22 88888.00 2020-07-25 14:36:58.500 207 12590.02 52.20 54123.22 88888.00 2020-07-25 14:36:58.625 207 12590.12 52.17 54123.22 88888.00 2020-07-25 14:36:58.750 207 12590.08 52.17 54123.22 88888.00 2020-07-25 14:36:58.875 207 12590.02 52.15 54123.20 88888.00 2020-07-25 14:36:59.000 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:36:59.125 207 12589.95 52.20 54123.22 88888.00 2020-07-25 14:36:59.250 207 12589.90 52.15 54123.22 88888.00 2020-07-25 14:36:59.375 207 12589.92 52.15 54123.20 88888.00 2020-07-25 14:36:59.500 207 12589.98 52.20 54123.22 88888.00 2020-07-25 14:36:59.625 207 12589.92 52.15 54123.20 88888.00 2020-07-25 14:36:59.750 207 12589.90 52.15 54123.20 88888.00 2020-07-25 14:36:59.875 207 12589.90 52.12 54123.22 88888.00 2020-07-25 14:37:00.000 207 12589.88 52.15 54123.20 88888.00 2020-07-25 14:37:00.125 207 12589.90 52.15 54123.22 88888.00 2020-07-25 14:37:00.250 207 12589.90 52.15 54123.18 88888.00 2020-07-25 14:37:00.375 207 12589.88 52.17 54123.20 88888.00 2020-07-25 14:37:00.500 207 12589.85 52.20 54123.22 88888.00 2020-07-25 14:37:00.625 207 12589.85 52.15 54123.25 88888.00 2020-07-25 14:37:00.750 207 12589.85 52.15 54123.25 88888.00 2020-07-25 14:37:00.875 207 12589.90 52.15 54123.20 88888.00 2020-07-25 14:37:01.000 207 12589.95 52.17 54123.18 88888.00 2020-07-25 14:37:01.125 207 12589.95 52.17 54123.20 88888.00 2020-07-25 14:37:01.250 207 12589.95 52.20 54123.25 88888.00 2020-07-25 14:37:01.375 207 12589.98 52.23 54123.25 88888.00 2020-07-25 14:37:01.500 207 12589.98 52.20 54123.20 88888.00 2020-07-25 14:37:01.625 207 12589.92 52.17 54123.20 88888.00 2020-07-25 14:37:01.750 207 12589.95 52.17 54123.22 88888.00 2020-07-25 14:37:01.875 207 12590.00 52.20 54123.22 88888.00 2020-07-25 14:37:02.000 207 12590.02 52.20 54123.25 88888.00 2020-07-25 14:37:02.125 207 12590.00 52.17 54123.22 88888.00 2020-07-25 14:37:02.250 207 12589.95 52.12 54123.20 88888.00 2020-07-25 14:37:02.375 207 12589.95 52.15 54123.20 88888.00 2020-07-25 14:37:02.500 207 12589.95 52.12 54123.20 88888.00 2020-07-25 14:37:02.625 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:37:02.750 207 12590.05 52.17 54123.22 88888.00 2020-07-25 14:37:02.875 207 12590.02 52.15 54123.20 88888.00 2020-07-25 14:37:03.000 207 12590.00 52.15 54123.20 88888.00 2020-07-25 14:37:03.125 207 12589.98 52.17 54123.20 88888.00 2020-07-25 14:37:03.250 207 12590.02 52.17 54123.25 88888.00 2020-07-25 14:37:03.375 207 12590.02 52.20 54123.25 88888.00 2020-07-25 14:37:03.500 207 12589.92 52.17 54123.20 88888.00 2020-07-25 14:37:03.625 207 12589.92 52.12 54123.22 88888.00 2020-07-25 14:37:03.750 207 12590.00 52.15 54123.25 88888.00 2020-07-25 14:37:03.875 207 12590.05 52.17 54123.22 88888.00 2020-07-25 14:37:04.000 207 12590.00 52.17 54123.22 88888.00 2020-07-25 14:37:04.125 207 12590.02 52.17 54123.25 88888.00 2020-07-25 14:37:04.250 207 12589.95 52.17 54123.25 88888.00 2020-07-25 14:37:04.375 207 12589.95 52.17 54123.22 88888.00 2020-07-25 14:37:04.500 207 12589.92 52.15 54123.25 88888.00 2020-07-25 14:37:04.625 207 12589.95 52.15 54123.28 88888.00 2020-07-25 14:37:04.750 207 12589.98 52.12 54123.25 88888.00 2020-07-25 14:37:04.875 207 12590.00 52.15 54123.25 88888.00 2020-07-25 14:37:05.000 207 12590.00 52.12 54123.22 88888.00 2020-07-25 14:37:05.125 207 12589.98 52.10 54123.22 88888.00 2020-07-25 14:37:05.250 207 12589.95 52.10 54123.22 88888.00 2020-07-25 14:37:05.375 207 12590.02 52.12 54123.22 88888.00 2020-07-25 14:37:05.500 207 12590.08 52.12 54123.25 88888.00 2020-07-25 14:37:05.625 207 12590.02 52.12 54123.25 88888.00 2020-07-25 14:37:05.750 207 12590.00 52.15 54123.25 88888.00 2020-07-25 14:37:05.875 207 12590.02 52.12 54123.22 88888.00 2020-07-25 14:37:06.000 207 12590.05 52.10 54123.22 88888.00 2020-07-25 14:37:06.125 207 12590.05 52.10 54123.28 88888.00 2020-07-25 14:37:06.250 207 12589.95 52.05 54123.28 88888.00 2020-07-25 14:37:06.375 207 12589.95 52.05 54123.25 88888.00 2020-07-25 14:37:06.500 207 12590.00 52.10 54123.22 88888.00 2020-07-25 14:37:06.625 207 12589.98 52.10 54123.22 88888.00 2020-07-25 14:37:06.750 207 12590.00 52.10 54123.25 88888.00 2020-07-25 14:37:06.875 207 12590.02 52.08 54123.25 88888.00 2020-07-25 14:37:07.000 207 12590.00 52.10 54123.25 88888.00 2020-07-25 14:37:07.125 207 12590.02 52.12 54123.28 88888.00 2020-07-25 14:37:07.250 207 12590.00 52.12 54123.28 88888.00 2020-07-25 14:37:07.375 207 12590.00 52.12 54123.25 88888.00 2020-07-25 14:37:07.500 207 12590.02 52.12 54123.28 88888.00 2020-07-25 14:37:07.625 207 12589.95 52.10 54123.25 88888.00 2020-07-25 14:37:07.750 207 12589.88 52.08 54123.28 88888.00 2020-07-25 14:37:07.875 207 12589.88 52.08 54123.30 88888.00 2020-07-25 14:37:08.000 207 12589.95 52.08 54123.28 88888.00 2020-07-25 14:37:08.125 207 12589.95 52.10 54123.30 88888.00 2020-07-25 14:37:08.250 207 12589.98 52.05 54123.30 88888.00 2020-07-25 14:37:08.375 207 12589.98 52.08 54123.28 88888.00 2020-07-25 14:37:08.500 207 12589.90 52.08 54123.25 88888.00 2020-07-25 14:37:08.625 207 12589.90 52.08 54123.25 88888.00 2020-07-25 14:37:08.750 207 12589.95 52.08 54123.25 88888.00 2020-07-25 14:37:08.875 207 12590.00 52.10 54123.25 88888.00 2020-07-25 14:37:09.000 207 12590.02 52.08 54123.25 88888.00 2020-07-25 14:37:09.125 207 12590.00 52.05 54123.28 88888.00 2020-07-25 14:37:09.250 207 12590.00 52.02 54123.28 88888.00 2020-07-25 14:37:09.375 207 12590.02 52.02 54123.28 88888.00 2020-07-25 14:37:09.500 207 12590.00 52.05 54123.25 88888.00 2020-07-25 14:37:09.625 207 12590.05 52.05 54123.25 88888.00 2020-07-25 14:37:09.750 207 12589.98 52.00 54123.22 88888.00 2020-07-25 14:37:09.875 207 12589.90 52.00 54123.25 88888.00 2020-07-25 14:37:10.000 207 12590.00 52.02 54123.25 88888.00 2020-07-25 14:37:10.125 207 12590.02 52.02 54123.28 88888.00 2020-07-25 14:37:10.250 207 12589.90 52.02 54123.28 88888.00 2020-07-25 14:37:10.375 207 12589.92 52.02 54123.28 88888.00 2020-07-25 14:37:10.500 207 12590.00 52.02 54123.25 88888.00 2020-07-25 14:37:10.625 207 12589.95 52.00 54123.25 88888.00 2020-07-25 14:37:10.750 207 12589.98 52.00 54123.25 88888.00 2020-07-25 14:37:10.875 207 12590.00 52.02 54123.25 88888.00 2020-07-25 14:37:11.000 207 12590.05 52.02 54123.25 88888.00 2020-07-25 14:37:11.125 207 12590.00 52.05 54123.25 88888.00 2020-07-25 14:37:11.250 207 12589.92 52.05 54123.28 88888.00 2020-07-25 14:37:11.375 207 12589.98 52.05 54123.25 88888.00 2020-07-25 14:37:11.500 207 12589.95 52.00 54123.25 88888.00 2020-07-25 14:37:11.625 207 12590.02 52.00 54123.22 88888.00 2020-07-25 14:37:11.750 207 12590.05 52.02 54123.22 88888.00 2020-07-25 14:37:11.875 207 12589.98 52.00 54123.22 88888.00 2020-07-25 14:37:12.000 207 12589.92 51.98 54123.20 88888.00 2020-07-25 14:37:12.125 207 12589.92 51.98 54123.25 88888.00 2020-07-25 14:37:12.250 207 12589.98 51.98 54123.25 88888.00 2020-07-25 14:37:12.375 207 12589.98 52.00 54123.25 88888.00 2020-07-25 14:37:12.500 207 12589.90 52.02 54123.25 88888.00 2020-07-25 14:37:12.625 207 12589.85 52.02 54123.25 88888.00 2020-07-25 14:37:12.750 207 12589.90 52.00 54123.25 88888.00 2020-07-25 14:37:12.875 207 12589.98 51.98 54123.30 88888.00 2020-07-25 14:37:13.000 207 12590.05 51.98 54123.30 88888.00 2020-07-25 14:37:13.125 207 12590.02 51.98 54123.30 88888.00 2020-07-25 14:37:13.250 207 12590.02 51.95 54123.30 88888.00 2020-07-25 14:37:13.375 207 12590.08 51.95 54123.32 88888.00 2020-07-25 14:37:13.500 207 12590.08 51.95 54123.30 88888.00 2020-07-25 14:37:13.625 207 12590.08 51.95 54123.28 88888.00 2020-07-25 14:37:13.750 207 12590.08 51.95 54123.30 88888.00 2020-07-25 14:37:13.875 207 12589.98 51.95 54123.30 88888.00 2020-07-25 14:37:14.000 207 12589.95 51.98 54123.32 88888.00 2020-07-25 14:37:14.125 207 12589.98 51.98 54123.35 88888.00 2020-07-25 14:37:14.250 207 12590.00 51.95 54123.35 88888.00 2020-07-25 14:37:14.375 207 12590.02 51.92 54123.32 88888.00 2020-07-25 14:37:14.500 207 12590.00 51.90 54123.30 88888.00 2020-07-25 14:37:14.625 207 12590.02 51.90 54123.28 88888.00 2020-07-25 14:37:14.750 207 12590.08 51.90 54123.28 88888.00 2020-07-25 14:37:14.875 207 12590.05 51.90 54123.30 88888.00 2020-07-25 14:37:15.000 207 12590.08 51.90 54123.30 88888.00 2020-07-25 14:37:15.125 207 12590.12 51.90 54123.30 88888.00 2020-07-25 14:37:15.250 207 12590.08 51.85 54123.28 88888.00 2020-07-25 14:37:15.375 207 12590.00 51.88 54123.28 88888.00 2020-07-25 14:37:15.500 207 12589.98 51.88 54123.28 88888.00 2020-07-25 14:37:15.625 207 12589.92 51.88 54123.28 88888.00 2020-07-25 14:37:15.750 207 12589.88 51.90 54123.30 88888.00 2020-07-25 14:37:15.875 207 12589.88 51.92 54123.32 88888.00 2020-07-25 14:37:16.000 207 12589.88 51.95 54123.28 88888.00 2020-07-25 14:37:16.125 207 12589.90 51.92 54123.28 88888.00 2020-07-25 14:37:16.250 207 12589.95 51.88 54123.28 88888.00 2020-07-25 14:37:16.375 207 12589.98 51.88 54123.25 88888.00 2020-07-25 14:37:16.500 207 12589.95 51.88 54123.28 88888.00 2020-07-25 14:37:16.625 207 12589.95 51.83 54123.22 88888.00 2020-07-25 14:37:16.750 207 12589.95 51.85 54123.22 88888.00 2020-07-25 14:37:16.875 207 12590.00 51.88 54123.25 88888.00 2020-07-25 14:37:17.000 207 12589.98 51.90 54123.25 88888.00 2020-07-25 14:37:17.125 207 12589.98 51.90 54123.25 88888.00 2020-07-25 14:37:17.250 207 12589.92 51.80 54123.20 88888.00 2020-07-25 14:37:17.375 207 12589.92 51.80 54123.20 88888.00 2020-07-25 14:37:17.500 207 12589.95 51.83 54123.22 88888.00 2020-07-25 14:37:17.625 207 12589.92 51.80 54123.22 88888.00 2020-07-25 14:37:17.750 207 12589.90 51.83 54123.20 88888.00 2020-07-25 14:37:17.875 207 12589.92 51.83 54123.18 88888.00 2020-07-25 14:37:18.000 207 12589.95 51.83 54123.22 88888.00 2020-07-25 14:37:18.125 207 12589.88 51.80 54123.28 88888.00 2020-07-25 14:37:18.250 207 12589.85 51.80 54123.28 88888.00 2020-07-25 14:37:18.375 207 12589.92 51.85 54123.28 88888.00 2020-07-25 14:37:18.500 207 12589.98 51.83 54123.28 88888.00 2020-07-25 14:37:18.625 207 12590.00 51.83 54123.25 88888.00 2020-07-25 14:37:18.750 207 12590.02 51.83 54123.28 88888.00 2020-07-25 14:37:18.875 207 12590.08 51.83 54123.25 88888.00 2020-07-25 14:37:19.000 207 12590.08 51.85 54123.25 88888.00 2020-07-25 14:37:19.125 207 12590.02 51.90 54123.28 88888.00 2020-07-25 14:37:19.250 207 12590.10 51.88 54123.25 88888.00 2020-07-25 14:37:19.375 207 12590.15 51.88 54123.22 88888.00 2020-07-25 14:37:19.500 207 12590.12 51.85 54123.20 88888.00 2020-07-25 14:37:19.625 207 12590.08 51.85 54123.22 88888.00 2020-07-25 14:37:19.750 207 12590.08 51.85 54123.28 88888.00 2020-07-25 14:37:19.875 207 12590.17 51.83 54123.25 88888.00 2020-07-25 14:37:20.000 207 12590.17 51.83 54123.22 88888.00 2020-07-25 14:37:20.125 207 12590.17 51.85 54123.25 88888.00 2020-07-25 14:37:20.250 207 12590.12 51.85 54123.25 88888.00 2020-07-25 14:37:20.375 207 12590.08 51.83 54123.25 88888.00 2020-07-25 14:37:20.500 207 12590.08 51.83 54123.25 88888.00 2020-07-25 14:37:20.625 207 12590.12 51.83 54123.28 88888.00 2020-07-25 14:37:20.750 207 12590.10 51.80 54123.25 88888.00 2020-07-25 14:37:20.875 207 12590.05 51.83 54123.28 88888.00 2020-07-25 14:37:21.000 207 12590.10 51.83 54123.25 88888.00 2020-07-25 14:37:21.125 207 12590.15 51.80 54123.28 88888.00 2020-07-25 14:37:21.250 207 12590.08 51.80 54123.22 88888.00 2020-07-25 14:37:21.375 207 12590.08 51.80 54123.20 88888.00 2020-07-25 14:37:21.500 207 12590.12 51.80 54123.20 88888.00 2020-07-25 14:37:21.625 207 12590.12 51.80 54123.22 88888.00 2020-07-25 14:37:21.750 207 12590.10 51.83 54123.20 88888.00 2020-07-25 14:37:21.875 207 12590.08 51.85 54123.20 88888.00 2020-07-25 14:37:22.000 207 12590.12 51.83 54123.18 88888.00 2020-07-25 14:37:22.125 207 12590.15 51.83 54123.20 88888.00 2020-07-25 14:37:22.250 207 12590.10 51.83 54123.25 88888.00 2020-07-25 14:37:22.375 207 12590.15 51.83 54123.25 88888.00 2020-07-25 14:37:22.500 207 12590.15 51.83 54123.25 88888.00 2020-07-25 14:37:22.625 207 12590.17 51.83 54123.25 88888.00 2020-07-25 14:37:22.750 207 12590.12 51.80 54123.25 88888.00 2020-07-25 14:37:22.875 207 12590.08 51.80 54123.25 88888.00 2020-07-25 14:37:23.000 207 12590.10 51.77 54123.25 88888.00 2020-07-25 14:37:23.125 207 12590.15 51.80 54123.25 88888.00 2020-07-25 14:37:23.250 207 12590.17 51.77 54123.25 88888.00 2020-07-25 14:37:23.375 207 12590.20 51.77 54123.25 88888.00 2020-07-25 14:37:23.500 207 12590.17 51.80 54123.22 88888.00 2020-07-25 14:37:23.625 207 12590.15 51.80 54123.22 88888.00 2020-07-25 14:37:23.750 207 12590.20 51.80 54123.22 88888.00 2020-07-25 14:37:23.875 207 12590.23 51.77 54123.22 88888.00 2020-07-25 14:37:24.000 207 12590.20 51.75 54123.22 88888.00 2020-07-25 14:37:24.125 207 12590.17 51.77 54123.25 88888.00 2020-07-25 14:37:24.250 207 12590.15 51.75 54123.25 88888.00 2020-07-25 14:37:24.375 207 12590.17 51.80 54123.25 88888.00 2020-07-25 14:37:24.500 207 12590.17 51.80 54123.20 88888.00 2020-07-25 14:37:24.625 207 12590.25 51.77 54123.22 88888.00 2020-07-25 14:37:24.750 207 12590.23 51.83 54123.25 88888.00 2020-07-25 14:37:24.875 207 12590.15 51.83 54123.25 88888.00 2020-07-25 14:37:25.000 207 12590.12 51.83 54123.25 88888.00 2020-07-25 14:37:25.125 207 12590.17 51.83 54123.28 88888.00 2020-07-25 14:37:25.250 207 12590.15 51.83 54123.28 88888.00 2020-07-25 14:37:25.375 207 12590.20 51.85 54123.25 88888.00 2020-07-25 14:37:25.500 207 12590.23 51.80 54123.22 88888.00 2020-07-25 14:37:25.625 207 12590.17 51.83 54123.28 88888.00 2020-07-25 14:37:25.750 207 12590.17 51.83 54123.28 88888.00 2020-07-25 14:37:25.875 207 12590.20 51.83 54123.28 88888.00 2020-07-25 14:37:26.000 207 12590.20 51.83 54123.25 88888.00 2020-07-25 14:37:26.125 207 12590.17 51.83 54123.28 88888.00 2020-07-25 14:37:26.250 207 12590.15 51.80 54123.30 88888.00 2020-07-25 14:37:26.375 207 12590.25 51.83 54123.25 88888.00 2020-07-25 14:37:26.500 207 12590.27 51.85 54123.25 88888.00 2020-07-25 14:37:26.625 207 12590.27 51.83 54123.25 88888.00 2020-07-25 14:37:26.750 207 12590.27 51.83 54123.25 88888.00 2020-07-25 14:37:26.875 207 12590.20 51.83 54123.25 88888.00 2020-07-25 14:37:27.000 207 12590.17 51.83 54123.22 88888.00 2020-07-25 14:37:27.125 207 12590.20 51.83 54123.25 88888.00 2020-07-25 14:37:27.250 207 12590.20 51.85 54123.28 88888.00 2020-07-25 14:37:27.375 207 12590.25 51.83 54123.25 88888.00 2020-07-25 14:37:27.500 207 12590.17 51.83 54123.22 88888.00 2020-07-25 14:37:27.625 207 12590.15 51.83 54123.25 88888.00 2020-07-25 14:37:27.750 207 12590.08 51.83 54123.25 88888.00 2020-07-25 14:37:27.875 207 12590.02 51.80 54123.25 88888.00 2020-07-25 14:37:28.000 207 12590.10 51.77 54123.25 88888.00 2020-07-25 14:37:28.125 207 12590.17 51.80 54123.28 88888.00 2020-07-25 14:37:28.250 207 12590.17 51.80 54123.25 88888.00 2020-07-25 14:37:28.375 207 12590.20 51.77 54123.25 88888.00 2020-07-25 14:37:28.500 207 12590.23 51.80 54123.25 88888.00 2020-07-25 14:37:28.625 207 12590.17 51.80 54123.25 88888.00 2020-07-25 14:37:28.750 207 12590.20 51.85 54123.25 88888.00 2020-07-25 14:37:28.875 207 12590.23 51.88 54123.25 88888.00 2020-07-25 14:37:29.000 207 12590.23 51.85 54123.25 88888.00 2020-07-25 14:37:29.125 207 12590.20 51.83 54123.22 88888.00 2020-07-25 14:37:29.250 207 12590.20 51.80 54123.25 88888.00 2020-07-25 14:37:29.375 207 12590.25 51.80 54123.22 88888.00 2020-07-25 14:37:29.500 207 12590.20 51.80 54123.22 88888.00 2020-07-25 14:37:29.625 207 12590.12 51.83 54123.25 88888.00 2020-07-25 14:37:29.750 207 12590.17 51.80 54123.28 88888.00 2020-07-25 14:37:29.875 207 12590.25 51.77 54123.30 88888.00 2020-07-25 14:37:30.000 207 12590.23 51.77 54123.30 88888.00 2020-07-25 14:37:30.125 207 12590.20 51.77 54123.30 88888.00 2020-07-25 14:37:30.250 207 12590.15 51.73 54123.30 88888.00 2020-07-25 14:37:30.375 207 12590.17 51.77 54123.32 88888.00 2020-07-25 14:37:30.500 207 12590.20 51.83 54123.32 88888.00 2020-07-25 14:37:30.625 207 12590.20 51.83 54123.32 88888.00 2020-07-25 14:37:30.750 207 12590.23 51.77 54123.32 88888.00 2020-07-25 14:37:30.875 207 12590.27 51.80 54123.30 88888.00 2020-07-25 14:37:31.000 207 12590.30 51.80 54123.30 88888.00 2020-07-25 14:37:31.125 207 12590.30 51.83 54123.30 88888.00 2020-07-25 14:37:31.250 207 12590.25 51.83 54123.28 88888.00 2020-07-25 14:37:31.375 207 12590.27 51.83 54123.30 88888.00 2020-07-25 14:37:31.500 207 12590.33 51.83 54123.28 88888.00 2020-07-25 14:37:31.625 207 12590.33 51.80 54123.28 88888.00 2020-07-25 14:37:31.750 207 12590.35 51.80 54123.28 88888.00 2020-07-25 14:37:31.875 207 12590.33 51.80 54123.25 88888.00 2020-07-25 14:37:32.000 207 12590.30 51.80 54123.25 88888.00 2020-07-25 14:37:32.125 207 12590.23 51.80 54123.28 88888.00 2020-07-25 14:37:32.250 207 12590.30 51.83 54123.35 88888.00 2020-07-25 14:37:32.375 207 12590.38 51.83 54123.35 88888.00 2020-07-25 14:37:32.500 207 12590.38 51.80 54123.32 88888.00 2020-07-25 14:37:32.625 207 12590.33 51.83 54123.32 88888.00 2020-07-25 14:37:32.750 207 12590.33 51.83 54123.35 88888.00 2020-07-25 14:37:32.875 207 12590.35 51.77 54123.35 88888.00 2020-07-25 14:37:33.000 207 12590.35 51.83 54123.35 88888.00 2020-07-25 14:37:33.125 207 12590.33 51.80 54123.32 88888.00 2020-07-25 14:37:33.250 207 12590.23 51.77 54123.35 88888.00 2020-07-25 14:37:33.375 207 12590.25 51.80 54123.32 88888.00 2020-07-25 14:37:33.500 207 12590.25 51.80 54123.32 88888.00 2020-07-25 14:37:33.625 207 12590.23 51.77 54123.28 88888.00 2020-07-25 14:37:33.750 207 12590.27 51.77 54123.28 88888.00 2020-07-25 14:37:33.875 207 12590.30 51.80 54123.28 88888.00 2020-07-25 14:37:34.000 207 12590.30 51.80 54123.25 88888.00 2020-07-25 14:37:34.125 207 12590.27 51.80 54123.28 88888.00 2020-07-25 14:37:34.250 207 12590.30 51.77 54123.30 88888.00 2020-07-25 14:37:34.375 207 12590.27 51.80 54123.30 88888.00 2020-07-25 14:37:34.500 207 12590.25 51.77 54123.30 88888.00 2020-07-25 14:37:34.625 207 12590.30 51.77 54123.30 88888.00 2020-07-25 14:37:34.750 207 12590.35 51.77 54123.30 88888.00 2020-07-25 14:37:34.875 207 12590.33 51.75 54123.28 88888.00 2020-07-25 14:37:35.000 207 12590.35 51.70 54123.25 88888.00 2020-07-25 14:37:35.125 207 12590.33 51.75 54123.28 88888.00 2020-07-25 14:37:35.250 207 12590.30 51.80 54123.28 88888.00 2020-07-25 14:37:35.375 207 12590.35 51.77 54123.28 88888.00 2020-07-25 14:37:35.500 207 12590.38 51.73 54123.30 88888.00 2020-07-25 14:37:35.625 207 12590.35 51.73 54123.32 88888.00 2020-07-25 14:37:35.750 207 12590.35 51.73 54123.32 88888.00 2020-07-25 14:37:35.875 207 12590.35 51.75 54123.30 88888.00 2020-07-25 14:37:36.000 207 12590.40 51.75 54123.28 88888.00 2020-07-25 14:37:36.125 207 12590.38 51.75 54123.30 88888.00 2020-07-25 14:37:36.250 207 12590.35 51.77 54123.32 88888.00 2020-07-25 14:37:36.375 207 12590.33 51.77 54123.32 88888.00 2020-07-25 14:37:36.500 207 12590.38 51.75 54123.30 88888.00 2020-07-25 14:37:36.625 207 12590.42 51.77 54123.30 88888.00 2020-07-25 14:37:36.750 207 12590.42 51.75 54123.28 88888.00 2020-07-25 14:37:36.875 207 12590.42 51.75 54123.28 88888.00 2020-07-25 14:37:37.000 207 12590.40 51.73 54123.25 88888.00 2020-07-25 14:37:37.125 207 12590.35 51.73 54123.30 88888.00 2020-07-25 14:37:37.250 207 12590.33 51.70 54123.30 88888.00 2020-07-25 14:37:37.375 207 12590.38 51.67 54123.32 88888.00 2020-07-25 14:37:37.500 207 12590.40 51.73 54123.32 88888.00 2020-07-25 14:37:37.625 207 12590.38 51.75 54123.32 88888.00 2020-07-25 14:37:37.750 207 12590.35 51.75 54123.30 88888.00 2020-07-25 14:37:37.875 207 12590.38 51.70 54123.30 88888.00 2020-07-25 14:37:38.000 207 12590.42 51.67 54123.35 88888.00 2020-07-25 14:37:38.125 207 12590.48 51.67 54123.38 88888.00 2020-07-25 14:37:38.250 207 12590.42 51.67 54123.35 88888.00 2020-07-25 14:37:38.375 207 12590.40 51.67 54123.32 88888.00 2020-07-25 14:37:38.500 207 12590.38 51.70 54123.32 88888.00 2020-07-25 14:37:38.625 207 12590.40 51.70 54123.32 88888.00 2020-07-25 14:37:38.750 207 12590.42 51.70 54123.35 88888.00 2020-07-25 14:37:38.875 207 12590.45 51.70 54123.35 88888.00 2020-07-25 14:37:39.000 207 12590.42 51.67 54123.30 88888.00 2020-07-25 14:37:39.125 207 12590.42 51.67 54123.32 88888.00 2020-07-25 14:37:39.250 207 12590.45 51.65 54123.35 88888.00 2020-07-25 14:37:39.375 207 12590.45 51.67 54123.32 88888.00 2020-07-25 14:37:39.500 207 12590.42 51.65 54123.30 88888.00 2020-07-25 14:37:39.625 207 12590.42 51.65 54123.30 88888.00 2020-07-25 14:37:39.750 207 12590.42 51.67 54123.35 88888.00 2020-07-25 14:37:39.875 207 12590.42 51.70 54123.32 88888.00 2020-07-25 14:37:40.000 207 12590.45 51.70 54123.32 88888.00 2020-07-25 14:37:40.125 207 12590.45 51.70 54123.35 88888.00 2020-07-25 14:37:40.250 207 12590.45 51.65 54123.32 88888.00 2020-07-25 14:37:40.375 207 12590.48 51.67 54123.28 88888.00 2020-07-25 14:37:40.500 207 12590.42 51.70 54123.30 88888.00 2020-07-25 14:37:40.625 207 12590.40 51.70 54123.28 88888.00 2020-07-25 14:37:40.750 207 12590.40 51.65 54123.28 88888.00 2020-07-25 14:37:40.875 207 12590.40 51.62 54123.30 88888.00 2020-07-25 14:37:41.000 207 12590.42 51.65 54123.32 88888.00 2020-07-25 14:37:41.125 207 12590.42 51.65 54123.38 88888.00 2020-07-25 14:37:41.250 207 12590.38 51.65 54123.35 88888.00 2020-07-25 14:37:41.375 207 12590.35 51.62 54123.30 88888.00 2020-07-25 14:37:41.500 207 12590.35 51.65 54123.25 88888.00 2020-07-25 14:37:41.625 207 12590.38 51.62 54123.28 88888.00 2020-07-25 14:37:41.750 207 12590.38 51.65 54123.32 88888.00 2020-07-25 14:37:41.875 207 12590.42 51.65 54123.30 88888.00 2020-07-25 14:37:42.000 207 12590.50 51.60 54123.25 88888.00 2020-07-25 14:37:42.125 207 12590.45 51.60 54123.30 88888.00 2020-07-25 14:37:42.250 207 12590.40 51.62 54123.32 88888.00 2020-07-25 14:37:42.375 207 12590.40 51.67 54123.32 88888.00 2020-07-25 14:37:42.500 207 12590.40 51.67 54123.32 88888.00 2020-07-25 14:37:42.625 207 12590.42 51.65 54123.35 88888.00 2020-07-25 14:37:42.750 207 12590.45 51.62 54123.38 88888.00 2020-07-25 14:37:42.875 207 12590.48 51.65 54123.38 88888.00 2020-07-25 14:37:43.000 207 12590.50 51.65 54123.40 88888.00 2020-07-25 14:37:43.125 207 12590.52 51.65 54123.40 88888.00 2020-07-25 14:37:43.250 207 12590.52 51.62 54123.38 88888.00 2020-07-25 14:37:43.375 207 12590.55 51.62 54123.35 88888.00 2020-07-25 14:37:43.500 207 12590.60 51.65 54123.35 88888.00 2020-07-25 14:37:43.625 207 12590.60 51.65 54123.32 88888.00 2020-07-25 14:37:43.750 207 12590.52 51.60 54123.32 88888.00 2020-07-25 14:37:43.875 207 12590.48 51.60 54123.35 88888.00 2020-07-25 14:37:44.000 207 12590.55 51.62 54123.32 88888.00 2020-07-25 14:37:44.125 207 12590.52 51.60 54123.30 88888.00 2020-07-25 14:37:44.250 207 12590.45 51.62 54123.28 88888.00 2020-07-25 14:37:44.375 207 12590.45 51.65 54123.30 88888.00 2020-07-25 14:37:44.500 207 12590.40 51.67 54123.30 88888.00 2020-07-25 14:37:44.625 207 12590.38 51.62 54123.30 88888.00 2020-07-25 14:37:44.750 207 12590.40 51.62 54123.28 88888.00 2020-07-25 14:37:44.875 207 12590.40 51.62 54123.25 88888.00 2020-07-25 14:37:45.000 207 12590.45 51.60 54123.30 88888.00 2020-07-25 14:37:45.125 207 12590.48 51.60 54123.32 88888.00 2020-07-25 14:37:45.250 207 12590.45 51.60 54123.30 88888.00 2020-07-25 14:37:45.375 207 12590.38 51.58 54123.32 88888.00 2020-07-25 14:37:45.500 207 12590.33 51.55 54123.30 88888.00 2020-07-25 14:37:45.625 207 12590.35 51.58 54123.30 88888.00 2020-07-25 14:37:45.750 207 12590.45 51.58 54123.32 88888.00 2020-07-25 14:37:45.875 207 12590.45 51.58 54123.32 88888.00 2020-07-25 14:37:46.000 207 12590.38 51.58 54123.30 88888.00 2020-07-25 14:37:46.125 207 12590.35 51.58 54123.32 88888.00 2020-07-25 14:37:46.250 207 12590.30 51.55 54123.28 88888.00 2020-07-25 14:37:46.375 207 12590.38 51.55 54123.28 88888.00 2020-07-25 14:37:46.500 207 12590.40 51.55 54123.32 88888.00 2020-07-25 14:37:46.625 207 12590.42 51.58 54123.32 88888.00 2020-07-25 14:37:46.750 207 12590.38 51.58 54123.35 88888.00 2020-07-25 14:37:46.875 207 12590.38 51.55 54123.35 88888.00 2020-07-25 14:37:47.000 207 12590.40 51.55 54123.35 88888.00 2020-07-25 14:37:47.125 207 12590.38 51.55 54123.35 88888.00 2020-07-25 14:37:47.250 207 12590.35 51.55 54123.32 88888.00 2020-07-25 14:37:47.375 207 12590.40 51.52 54123.32 88888.00 2020-07-25 14:37:47.500 207 12590.35 51.52 54123.32 88888.00 2020-07-25 14:37:47.625 207 12590.40 51.55 54123.32 88888.00 2020-07-25 14:37:47.750 207 12590.40 51.58 54123.35 88888.00 2020-07-25 14:37:47.875 207 12590.40 51.58 54123.38 88888.00 2020-07-25 14:37:48.000 207 12590.42 51.52 54123.35 88888.00 2020-07-25 14:37:48.125 207 12590.42 51.55 54123.35 88888.00 2020-07-25 14:37:48.250 207 12590.40 51.58 54123.32 88888.00 2020-07-25 14:37:48.375 207 12590.42 51.58 54123.32 88888.00 2020-07-25 14:37:48.500 207 12590.45 51.55 54123.30 88888.00 2020-07-25 14:37:48.625 207 12590.45 51.55 54123.32 88888.00 2020-07-25 14:37:48.750 207 12590.45 51.55 54123.32 88888.00 2020-07-25 14:37:48.875 207 12590.48 51.55 54123.35 88888.00 2020-07-25 14:37:49.000 207 12590.42 51.52 54123.35 88888.00 2020-07-25 14:37:49.125 207 12590.40 51.52 54123.35 88888.00 2020-07-25 14:37:49.250 207 12590.35 51.52 54123.40 88888.00 2020-07-25 14:37:49.375 207 12590.40 51.52 54123.38 88888.00 2020-07-25 14:37:49.500 207 12590.50 51.55 54123.40 88888.00 2020-07-25 14:37:49.625 207 12590.50 51.58 54123.38 88888.00 2020-07-25 14:37:49.750 207 12590.50 51.60 54123.38 88888.00 2020-07-25 14:37:49.875 207 12590.52 51.55 54123.38 88888.00 2020-07-25 14:37:50.000 207 12590.52 51.55 54123.40 88888.00 2020-07-25 14:37:50.125 207 12590.50 51.50 54123.40 88888.00 2020-07-25 14:37:50.250 207 12590.45 51.48 54123.43 88888.00 2020-07-25 14:37:50.375 207 12590.50 51.52 54123.40 88888.00 2020-07-25 14:37:50.500 207 12590.52 51.52 54123.40 88888.00 2020-07-25 14:37:50.625 207 12590.50 51.55 54123.40 88888.00 2020-07-25 14:37:50.750 207 12590.52 51.58 54123.38 88888.00 2020-07-25 14:37:50.875 207 12590.55 51.58 54123.40 88888.00 2020-07-25 14:37:51.000 207 12590.55 51.52 54123.38 88888.00 2020-07-25 14:37:51.125 207 12590.55 51.50 54123.40 88888.00 2020-07-25 14:37:51.250 207 12590.50 51.48 54123.38 88888.00 2020-07-25 14:37:51.375 207 12590.50 51.48 54123.35 88888.00 2020-07-25 14:37:51.500 207 12590.45 51.50 54123.35 88888.00 2020-07-25 14:37:51.625 207 12590.48 51.50 54123.35 88888.00 2020-07-25 14:37:51.750 207 12590.42 51.48 54123.38 88888.00 2020-07-25 14:37:51.875 207 12590.48 51.48 54123.40 88888.00 2020-07-25 14:37:52.000 207 12590.52 51.48 54123.40 88888.00 2020-07-25 14:37:52.125 207 12590.52 51.45 54123.40 88888.00 2020-07-25 14:37:52.250 207 12590.52 51.42 54123.38 88888.00 2020-07-25 14:37:52.375 207 12590.52 51.42 54123.35 88888.00 2020-07-25 14:37:52.500 207 12590.55 51.45 54123.30 88888.00 2020-07-25 14:37:52.625 207 12590.55 51.50 54123.32 88888.00 2020-07-25 14:37:52.750 207 12590.55 51.50 54123.35 88888.00 2020-07-25 14:37:52.875 207 12590.55 51.48 54123.32 88888.00 2020-07-25 14:37:53.000 207 12590.55 51.45 54123.35 88888.00 2020-07-25 14:37:53.125 207 12590.50 51.45 54123.38 88888.00 2020-07-25 14:37:53.250 207 12590.45 51.42 54123.38 88888.00 2020-07-25 14:37:53.375 207 12590.45 51.45 54123.38 88888.00 2020-07-25 14:37:53.500 207 12590.45 51.45 54123.32 88888.00 2020-07-25 14:37:53.625 207 12590.45 51.48 54123.32 88888.00 2020-07-25 14:37:53.750 207 12590.48 51.48 54123.35 88888.00 2020-07-25 14:37:53.875 207 12590.48 51.45 54123.38 88888.00 2020-07-25 14:37:54.000 207 12590.45 51.45 54123.38 88888.00 2020-07-25 14:37:54.125 207 12590.42 51.50 54123.38 88888.00 2020-07-25 14:37:54.250 207 12590.42 51.48 54123.35 88888.00 2020-07-25 14:37:54.375 207 12590.42 51.50 54123.38 88888.00 2020-07-25 14:37:54.500 207 12590.45 51.48 54123.38 88888.00 2020-07-25 14:37:54.625 207 12590.50 51.52 54123.40 88888.00 2020-07-25 14:37:54.750 207 12590.50 51.50 54123.40 88888.00 2020-07-25 14:37:54.875 207 12590.50 51.48 54123.40 88888.00 2020-07-25 14:37:55.000 207 12590.52 51.50 54123.40 88888.00 2020-07-25 14:37:55.125 207 12590.55 51.50 54123.40 88888.00 2020-07-25 14:37:55.250 207 12590.45 51.48 54123.38 88888.00 2020-07-25 14:37:55.375 207 12590.42 51.45 54123.38 88888.00 2020-07-25 14:37:55.500 207 12590.45 51.45 54123.38 88888.00 2020-07-25 14:37:55.625 207 12590.50 51.50 54123.38 88888.00 2020-07-25 14:37:55.750 207 12590.55 51.50 54123.35 88888.00 2020-07-25 14:37:55.875 207 12590.50 51.48 54123.38 88888.00 2020-07-25 14:37:56.000 207 12590.48 51.45 54123.35 88888.00 2020-07-25 14:37:56.125 207 12590.48 51.48 54123.35 88888.00 2020-07-25 14:37:56.250 207 12590.50 51.48 54123.35 88888.00 2020-07-25 14:37:56.375 207 12590.60 51.45 54123.38 88888.00 2020-07-25 14:37:56.500 207 12590.58 51.45 54123.35 88888.00 2020-07-25 14:37:56.625 207 12590.60 51.45 54123.38 88888.00 2020-07-25 14:37:56.750 207 12590.60 51.45 54123.40 88888.00 2020-07-25 14:37:56.875 207 12590.52 51.42 54123.38 88888.00 2020-07-25 14:37:57.000 207 12590.58 51.48 54123.38 88888.00 2020-07-25 14:37:57.125 207 12590.58 51.50 54123.43 88888.00 2020-07-25 14:37:57.250 207 12590.52 51.48 54123.40 88888.00 2020-07-25 14:37:57.375 207 12590.58 51.48 54123.40 88888.00 2020-07-25 14:37:57.500 207 12590.60 51.45 54123.38 88888.00 2020-07-25 14:37:57.625 207 12590.58 51.45 54123.38 88888.00 2020-07-25 14:37:57.750 207 12590.60 51.42 54123.38 88888.00 2020-07-25 14:37:57.875 207 12590.60 51.45 54123.40 88888.00 2020-07-25 14:37:58.000 207 12590.62 51.48 54123.40 88888.00 2020-07-25 14:37:58.125 207 12590.62 51.48 54123.40 88888.00 2020-07-25 14:37:58.250 207 12590.58 51.45 54123.40 88888.00 2020-07-25 14:37:58.375 207 12590.58 51.48 54123.43 88888.00 2020-07-25 14:37:58.500 207 12590.60 51.45 54123.38 88888.00 2020-07-25 14:37:58.625 207 12590.62 51.48 54123.35 88888.00 2020-07-25 14:37:58.750 207 12590.60 51.48 54123.38 88888.00 2020-07-25 14:37:58.875 207 12590.58 51.48 54123.40 88888.00 2020-07-25 14:37:59.000 207 12590.52 51.48 54123.40 88888.00 2020-07-25 14:37:59.125 207 12590.52 51.45 54123.40 88888.00 2020-07-25 14:37:59.250 207 12590.55 51.40 54123.38 88888.00 2020-07-25 14:37:59.375 207 12590.60 51.40 54123.38 88888.00 2020-07-25 14:37:59.500 207 12590.62 51.42 54123.38 88888.00 2020-07-25 14:37:59.625 207 12590.62 51.45 54123.40 88888.00 2020-07-25 14:37:59.750 207 12590.58 51.48 54123.38 88888.00 2020-07-25 14:37:59.875 207 12590.55 51.45 54123.35 88888.00 2020-07-25 14:38:00.000 207 12590.55 51.42 54123.35 88888.00 2020-07-25 14:38:00.125 207 12590.55 51.40 54123.35 88888.00 2020-07-25 14:38:00.250 207 12590.52 51.38 54123.38 88888.00 2020-07-25 14:38:00.375 207 12590.52 51.38 54123.35 88888.00 2020-07-25 14:38:00.500 207 12590.52 51.38 54123.32 88888.00 2020-07-25 14:38:00.625 207 12590.48 51.42 54123.38 88888.00 2020-07-25 14:38:00.750 207 12590.48 51.45 54123.38 88888.00 2020-07-25 14:38:00.875 207 12590.50 51.45 54123.35 88888.00 2020-07-25 14:38:01.000 207 12590.48 51.45 54123.35 88888.00 2020-07-25 14:38:01.125 207 12590.45 51.45 54123.38 88888.00 2020-07-25 14:38:01.250 207 12590.45 51.45 54123.38 88888.00 2020-07-25 14:38:01.375 207 12590.55 51.45 54123.38 88888.00 2020-07-25 14:38:01.500 207 12590.58 51.48 54123.38 88888.00 2020-07-25 14:38:01.625 207 12590.52 51.45 54123.38 88888.00 2020-07-25 14:38:01.750 207 12590.48 51.45 54123.38 88888.00 2020-07-25 14:38:01.875 207 12590.48 51.45 54123.38 88888.00 2020-07-25 14:38:02.000 207 12590.52 51.45 54123.35 88888.00 2020-07-25 14:38:02.125 207 12590.60 51.45 54123.38 88888.00 2020-07-25 14:38:02.250 207 12590.60 51.42 54123.38 88888.00 2020-07-25 14:38:02.375 207 12590.58 51.45 54123.35 88888.00 2020-07-25 14:38:02.500 207 12590.58 51.45 54123.32 88888.00 2020-07-25 14:38:02.625 207 12590.55 51.45 54123.35 88888.00 2020-07-25 14:38:02.750 207 12590.60 51.48 54123.38 88888.00 2020-07-25 14:38:02.875 207 12590.58 51.45 54123.35 88888.00 2020-07-25 14:38:03.000 207 12590.55 51.42 54123.32 88888.00 2020-07-25 14:38:03.125 207 12590.60 51.42 54123.35 88888.00 2020-07-25 14:38:03.250 207 12590.60 51.48 54123.38 88888.00 2020-07-25 14:38:03.375 207 12590.62 51.48 54123.40 88888.00 2020-07-25 14:38:03.500 207 12590.65 51.45 54123.40 88888.00 2020-07-25 14:38:03.625 207 12590.67 51.48 54123.43 88888.00 2020-07-25 14:38:03.750 207 12590.65 51.48 54123.40 88888.00 2020-07-25 14:38:03.875 207 12590.62 51.48 54123.40 88888.00 2020-07-25 14:38:04.000 207 12590.55 51.45 54123.38 88888.00 2020-07-25 14:38:04.125 207 12590.55 51.48 54123.40 88888.00 2020-07-25 14:38:04.250 207 12590.55 51.45 54123.43 88888.00 2020-07-25 14:38:04.375 207 12590.58 51.45 54123.40 88888.00 2020-07-25 14:38:04.500 207 12590.55 51.42 54123.40 88888.00 2020-07-25 14:38:04.625 207 12590.50 51.42 54123.40 88888.00 2020-07-25 14:38:04.750 207 12590.52 51.45 54123.38 88888.00 2020-07-25 14:38:04.875 207 12590.55 51.45 54123.40 88888.00 2020-07-25 14:38:05.000 207 12590.55 51.40 54123.40 88888.00 2020-07-25 14:38:05.125 207 12590.52 51.38 54123.40 88888.00 2020-07-25 14:38:05.250 207 12590.48 51.38 54123.38 88888.00 2020-07-25 14:38:05.375 207 12590.50 51.40 54123.35 88888.00 2020-07-25 14:38:05.500 207 12590.55 51.42 54123.32 88888.00 2020-07-25 14:38:05.625 207 12590.60 51.42 54123.35 88888.00 2020-07-25 14:38:05.750 207 12590.62 51.40 54123.35 88888.00 2020-07-25 14:38:05.875 207 12590.60 51.42 54123.38 88888.00 2020-07-25 14:38:06.000 207 12590.58 51.40 54123.38 88888.00 2020-07-25 14:38:06.125 207 12590.55 51.40 54123.40 88888.00 2020-07-25 14:38:06.250 207 12590.58 51.42 54123.40 88888.00 2020-07-25 14:38:06.375 207 12590.65 51.42 54123.38 88888.00 2020-07-25 14:38:06.500 207 12590.58 51.42 54123.38 88888.00 2020-07-25 14:38:06.625 207 12590.55 51.42 54123.38 88888.00 2020-07-25 14:38:06.750 207 12590.58 51.45 54123.38 88888.00 2020-07-25 14:38:06.875 207 12590.55 51.45 54123.38 88888.00 2020-07-25 14:38:07.000 207 12590.55 51.48 54123.38 88888.00 2020-07-25 14:38:07.125 207 12590.60 51.48 54123.40 88888.00 2020-07-25 14:38:07.250 207 12590.55 51.42 54123.38 88888.00 2020-07-25 14:38:07.375 207 12590.52 51.42 54123.40 88888.00 2020-07-25 14:38:07.500 207 12590.58 51.42 54123.45 88888.00 2020-07-25 14:38:07.625 207 12590.65 51.45 54123.45 88888.00 2020-07-25 14:38:07.750 207 12590.65 51.45 54123.45 88888.00 2020-07-25 14:38:07.875 207 12590.52 51.42 54123.43 88888.00 2020-07-25 14:38:08.000 207 12590.52 51.40 54123.43 88888.00 2020-07-25 14:38:08.125 207 12590.62 51.42 54123.43 88888.00 2020-07-25 14:38:08.250 207 12590.60 51.45 54123.47 88888.00 2020-07-25 14:38:08.375 207 12590.60 51.45 54123.45 88888.00 2020-07-25 14:38:08.500 207 12590.52 51.45 54123.43 88888.00 2020-07-25 14:38:08.625 207 12590.58 51.45 54123.43 88888.00 2020-07-25 14:38:08.750 207 12590.67 51.48 54123.43 88888.00 2020-07-25 14:38:08.875 207 12590.67 51.48 54123.43 88888.00 2020-07-25 14:38:09.000 207 12590.70 51.45 54123.40 88888.00 2020-07-25 14:38:09.125 207 12590.70 51.45 54123.40 88888.00 2020-07-25 14:38:09.250 207 12590.60 51.45 54123.40 88888.00 2020-07-25 14:38:09.375 207 12590.60 51.48 54123.40 88888.00 2020-07-25 14:38:09.500 207 12590.55 51.48 54123.40 88888.00 2020-07-25 14:38:09.625 207 12590.52 51.45 54123.40 88888.00 2020-07-25 14:38:09.750 207 12590.58 51.42 54123.43 88888.00 2020-07-25 14:38:09.875 207 12590.60 51.45 54123.43 88888.00 2020-07-25 14:38:10.000 207 12590.58 51.42 54123.38 88888.00 2020-07-25 14:38:10.125 207 12590.60 51.42 54123.40 88888.00 2020-07-25 14:38:10.250 207 12590.58 51.42 54123.45 88888.00 2020-07-25 14:38:10.375 207 12590.55 51.42 54123.43 88888.00 2020-07-25 14:38:10.500 207 12590.58 51.45 54123.40 88888.00 2020-07-25 14:38:10.625 207 12590.62 51.45 54123.38 88888.00 2020-07-25 14:38:10.750 207 12590.70 51.42 54123.40 88888.00 2020-07-25 14:38:10.875 207 12590.70 51.42 54123.43 88888.00 2020-07-25 14:38:11.000 207 12590.73 51.42 54123.43 88888.00 2020-07-25 14:38:11.125 207 12590.70 51.42 54123.45 88888.00 2020-07-25 14:38:11.250 207 12590.62 51.40 54123.45 88888.00 2020-07-25 14:38:11.375 207 12590.65 51.40 54123.43 88888.00 2020-07-25 14:38:11.500 207 12590.65 51.40 54123.40 88888.00 2020-07-25 14:38:11.625 207 12590.65 51.42 54123.40 88888.00 2020-07-25 14:38:11.750 207 12590.70 51.42 54123.38 88888.00 2020-07-25 14:38:11.875 207 12590.70 51.38 54123.38 88888.00 2020-07-25 14:38:12.000 207 12590.65 51.38 54123.38 88888.00 2020-07-25 14:38:12.125 207 12590.60 51.42 54123.45 88888.00 2020-07-25 14:38:12.250 207 12590.60 51.42 54123.45 88888.00 2020-07-25 14:38:12.375 207 12590.65 51.45 54123.45 88888.00 2020-07-25 14:38:12.500 207 12590.65 51.40 54123.43 88888.00 2020-07-25 14:38:12.625 207 12590.65 51.40 54123.40 88888.00 2020-07-25 14:38:12.750 207 12590.65 51.40 54123.40 88888.00 2020-07-25 14:38:12.875 207 12590.58 51.40 54123.43 88888.00 2020-07-25 14:38:13.000 207 12590.58 51.42 54123.40 88888.00 2020-07-25 14:38:13.125 207 12590.60 51.40 54123.40 88888.00 2020-07-25 14:38:13.250 207 12590.65 51.38 54123.40 88888.00 2020-07-25 14:38:13.375 207 12590.67 51.38 54123.40 88888.00 2020-07-25 14:38:13.500 207 12590.65 51.38 54123.43 88888.00 2020-07-25 14:38:13.625 207 12590.65 51.45 54123.45 88888.00 2020-07-25 14:38:13.750 207 12590.62 51.45 54123.45 88888.00 2020-07-25 14:38:13.875 207 12590.65 51.45 54123.47 88888.00 2020-07-25 14:38:14.000 207 12590.67 51.42 54123.45 88888.00 2020-07-25 14:38:14.125 207 12590.65 51.40 54123.43 88888.00 2020-07-25 14:38:14.250 207 12590.52 51.40 54123.47 88888.00 2020-07-25 14:38:14.375 207 12590.58 51.40 54123.47 88888.00 2020-07-25 14:38:14.500 207 12590.67 51.40 54123.47 88888.00 2020-07-25 14:38:14.625 207 12590.73 51.42 54123.45 88888.00 2020-07-25 14:38:14.750 207 12590.65 51.42 54123.47 88888.00 2020-07-25 14:38:14.875 207 12590.58 51.40 54123.45 88888.00 2020-07-25 14:38:15.000 207 12590.65 51.40 54123.43 88888.00 2020-07-25 14:38:15.125 207 12590.65 51.38 54123.45 88888.00 2020-07-25 14:38:15.250 207 12590.55 51.38 54123.43 88888.00 2020-07-25 14:38:15.375 207 12590.55 51.35 54123.43 88888.00 2020-07-25 14:38:15.500 207 12590.55 51.40 54123.43 88888.00 2020-07-25 14:38:15.625 207 12590.60 51.40 54123.45 88888.00 2020-07-25 14:38:15.750 207 12590.62 51.38 54123.45 88888.00 2020-07-25 14:38:15.875 207 12590.62 51.35 54123.43 88888.00 2020-07-25 14:38:16.000 207 12590.67 51.35 54123.43 88888.00 2020-07-25 14:38:16.125 207 12590.67 51.38 54123.40 88888.00 2020-07-25 14:38:16.250 207 12590.67 51.38 54123.43 88888.00 2020-07-25 14:38:16.375 207 12590.67 51.40 54123.43 88888.00 2020-07-25 14:38:16.500 207 12590.60 51.35 54123.43 88888.00 2020-07-25 14:38:16.625 207 12590.55 51.38 54123.43 88888.00 2020-07-25 14:38:16.750 207 12590.58 51.42 54123.43 88888.00 2020-07-25 14:38:16.875 207 12590.58 51.40 54123.45 88888.00 2020-07-25 14:38:17.000 207 12590.52 51.38 54123.45 88888.00 2020-07-25 14:38:17.125 207 12590.50 51.35 54123.50 88888.00 2020-07-25 14:38:17.250 207 12590.50 51.33 54123.50 88888.00 2020-07-25 14:38:17.375 207 12590.52 51.35 54123.53 88888.00 2020-07-25 14:38:17.500 207 12590.48 51.38 54123.50 88888.00 2020-07-25 14:38:17.625 207 12590.45 51.35 54123.50 88888.00 2020-07-25 14:38:17.750 207 12590.48 51.35 54123.47 88888.00 2020-07-25 14:38:17.875 207 12590.52 51.38 54123.47 88888.00 2020-07-25 14:38:18.000 207 12590.55 51.38 54123.47 88888.00 2020-07-25 14:38:18.125 207 12590.60 51.38 54123.50 88888.00 2020-07-25 14:38:18.250 207 12590.60 51.33 54123.47 88888.00 2020-07-25 14:38:18.375 207 12590.60 51.30 54123.47 88888.00 2020-07-25 14:38:18.500 207 12590.55 51.33 54123.47 88888.00 2020-07-25 14:38:18.625 207 12590.58 51.35 54123.50 88888.00 2020-07-25 14:38:18.750 207 12590.62 51.33 54123.53 88888.00 2020-07-25 14:38:18.875 207 12590.65 51.33 54123.55 88888.00 2020-07-25 14:38:19.000 207 12590.65 51.35 54123.50 88888.00 2020-07-25 14:38:19.125 207 12590.58 51.35 54123.55 88888.00 2020-07-25 14:38:19.250 207 12590.50 51.35 54123.55 88888.00 2020-07-25 14:38:19.375 207 12590.58 51.35 54123.53 88888.00 2020-07-25 14:38:19.500 207 12590.58 51.35 54123.47 88888.00 2020-07-25 14:38:19.625 207 12590.55 51.33 54123.50 88888.00 2020-07-25 14:38:19.750 207 12590.52 51.35 54123.53 88888.00 2020-07-25 14:38:19.875 207 12590.52 51.33 54123.50 88888.00 2020-07-25 14:38:20.000 207 12590.55 51.27 54123.47 88888.00 2020-07-25 14:38:20.125 207 12590.52 51.33 54123.47 88888.00 2020-07-25 14:38:20.250 207 12590.52 51.38 54123.50 88888.00 2020-07-25 14:38:20.375 207 12590.50 51.35 54123.47 88888.00 2020-07-25 14:38:20.500 207 12590.48 51.30 54123.50 88888.00 2020-07-25 14:38:20.625 207 12590.48 51.30 54123.50 88888.00 2020-07-25 14:38:20.750 207 12590.50 51.35 54123.53 88888.00 2020-07-25 14:38:20.875 207 12590.52 51.35 54123.50 88888.00 2020-07-25 14:38:21.000 207 12590.52 51.35 54123.45 88888.00 2020-07-25 14:38:21.125 207 12590.55 51.35 54123.50 88888.00 2020-07-25 14:38:21.250 207 12590.48 51.33 54123.50 88888.00 2020-07-25 14:38:21.375 207 12590.42 51.35 54123.50 88888.00 2020-07-25 14:38:21.500 207 12590.45 51.35 54123.47 88888.00 2020-07-25 14:38:21.625 207 12590.48 51.35 54123.45 88888.00 2020-07-25 14:38:21.750 207 12590.48 51.35 54123.43 88888.00 2020-07-25 14:38:21.875 207 12590.45 51.35 54123.45 88888.00 2020-07-25 14:38:22.000 207 12590.42 51.33 54123.45 88888.00 2020-07-25 14:38:22.125 207 12590.40 51.30 54123.47 88888.00 2020-07-25 14:38:22.250 207 12590.42 51.30 54123.50 88888.00 2020-07-25 14:38:22.375 207 12590.48 51.33 54123.50 88888.00 2020-07-25 14:38:22.500 207 12590.42 51.30 54123.50 88888.00 2020-07-25 14:38:22.625 207 12590.45 51.33 54123.50 88888.00 2020-07-25 14:38:22.750 207 12590.45 51.33 54123.50 88888.00 2020-07-25 14:38:22.875 207 12590.42 51.33 54123.50 88888.00 2020-07-25 14:38:23.000 207 12590.38 51.27 54123.47 88888.00 2020-07-25 14:38:23.125 207 12590.35 51.25 54123.45 88888.00 2020-07-25 14:38:23.250 207 12590.38 51.23 54123.45 88888.00 2020-07-25 14:38:23.375 207 12590.45 51.25 54123.47 88888.00 2020-07-25 14:38:23.500 207 12590.50 51.25 54123.47 88888.00 2020-07-25 14:38:23.625 207 12590.55 51.25 54123.47 88888.00 2020-07-25 14:38:23.750 207 12590.55 51.23 54123.47 88888.00 2020-07-25 14:38:23.875 207 12590.58 51.23 54123.50 88888.00 2020-07-25 14:38:24.000 207 12590.52 51.23 54123.50 88888.00 2020-07-25 14:38:24.125 207 12590.42 51.23 54123.50 88888.00 2020-07-25 14:38:24.250 207 12590.33 51.20 54123.47 88888.00 2020-07-25 14:38:24.375 207 12590.33 51.27 54123.47 88888.00 2020-07-25 14:38:24.500 207 12590.42 51.30 54123.50 88888.00 2020-07-25 14:38:24.625 207 12590.50 51.27 54123.47 88888.00 2020-07-25 14:38:24.750 207 12590.55 51.27 54123.47 88888.00 2020-07-25 14:38:24.875 207 12590.45 51.25 54123.45 88888.00 2020-07-25 14:38:25.000 207 12590.42 51.23 54123.45 88888.00 2020-07-25 14:38:25.125 207 12590.52 51.23 54123.47 88888.00 2020-07-25 14:38:25.250 207 12590.50 51.25 54123.53 88888.00 2020-07-25 14:38:25.375 207 12590.48 51.25 54123.53 88888.00 2020-07-25 14:38:25.500 207 12590.45 51.23 54123.53 88888.00 2020-07-25 14:38:25.625 207 12590.50 51.23 54123.53 88888.00 2020-07-25 14:38:25.750 207 12590.52 51.23 54123.53 88888.00 2020-07-25 14:38:25.875 207 12590.50 51.23 54123.53 88888.00 2020-07-25 14:38:26.000 207 12590.50 51.23 54123.53 88888.00 2020-07-25 14:38:26.125 207 12590.52 51.20 54123.53 88888.00 2020-07-25 14:38:26.250 207 12590.45 51.23 54123.47 88888.00 2020-07-25 14:38:26.375 207 12590.48 51.25 54123.50 88888.00 2020-07-25 14:38:26.500 207 12590.48 51.27 54123.53 88888.00 2020-07-25 14:38:26.625 207 12590.50 51.23 54123.53 88888.00 2020-07-25 14:38:26.750 207 12590.50 51.20 54123.50 88888.00 2020-07-25 14:38:26.875 207 12590.48 51.20 54123.50 88888.00 2020-07-25 14:38:27.000 207 12590.48 51.23 54123.50 88888.00 2020-07-25 14:38:27.125 207 12590.42 51.23 54123.50 88888.00 2020-07-25 14:38:27.250 207 12590.40 51.23 54123.50 88888.00 2020-07-25 14:38:27.375 207 12590.40 51.20 54123.47 88888.00 2020-07-25 14:38:27.500 207 12590.38 51.23 54123.47 88888.00 2020-07-25 14:38:27.625 207 12590.42 51.23 54123.50 88888.00 2020-07-25 14:38:27.750 207 12590.50 51.20 54123.53 88888.00 2020-07-25 14:38:27.875 207 12590.50 51.20 54123.50 88888.00 2020-07-25 14:38:28.000 207 12590.45 51.17 54123.47 88888.00 2020-07-25 14:38:28.125 207 12590.45 51.17 54123.50 88888.00 2020-07-25 14:38:28.250 207 12590.40 51.15 54123.50 88888.00 2020-07-25 14:38:28.375 207 12590.48 51.17 54123.53 88888.00 2020-07-25 14:38:28.500 207 12590.48 51.20 54123.50 88888.00 2020-07-25 14:38:28.625 207 12590.50 51.20 54123.50 88888.00 2020-07-25 14:38:28.750 207 12590.55 51.20 54123.53 88888.00 2020-07-25 14:38:28.875 207 12590.58 51.20 54123.57 88888.00 2020-07-25 14:38:29.000 207 12590.50 51.12 54123.55 88888.00 2020-07-25 14:38:29.125 207 12590.42 51.12 54123.53 88888.00 2020-07-25 14:38:29.250 207 12590.45 51.12 54123.53 88888.00 2020-07-25 14:38:29.375 207 12590.48 51.10 54123.55 88888.00 2020-07-25 14:38:29.500 207 12590.45 51.12 54123.55 88888.00 2020-07-25 14:38:29.625 207 12590.42 51.12 54123.55 88888.00 2020-07-25 14:38:29.750 207 12590.38 51.15 54123.53 88888.00 2020-07-25 14:38:29.875 207 12590.30 51.15 54123.55 88888.00 2020-07-25 14:38:30.000 207 12590.33 51.15 54123.55 88888.00 2020-07-25 14:38:30.125 207 12590.38 51.12 54123.53 88888.00 2020-07-25 14:38:30.250 207 12590.40 51.10 54123.53 88888.00 2020-07-25 14:38:30.375 207 12590.48 51.15 54123.50 88888.00 2020-07-25 14:38:30.500 207 12590.42 51.17 54123.50 88888.00 2020-07-25 14:38:30.625 207 12590.38 51.17 54123.50 88888.00 2020-07-25 14:38:30.750 207 12590.35 51.17 54123.53 88888.00 2020-07-25 14:38:30.875 207 12590.33 51.17 54123.53 88888.00 2020-07-25 14:38:31.000 207 12590.33 51.17 54123.50 88888.00 2020-07-25 14:38:31.125 207 12590.35 51.15 54123.50 88888.00 2020-07-25 14:38:31.250 207 12590.35 51.12 54123.50 88888.00 2020-07-25 14:38:31.375 207 12590.35 51.17 54123.53 88888.00 2020-07-25 14:38:31.500 207 12590.38 51.12 54123.53 88888.00 2020-07-25 14:38:31.625 207 12590.38 51.12 54123.55 88888.00 2020-07-25 14:38:31.750 207 12590.33 51.12 54123.55 88888.00 2020-07-25 14:38:31.875 207 12590.30 51.15 54123.53 88888.00 2020-07-25 14:38:32.000 207 12590.30 51.12 54123.50 88888.00 2020-07-25 14:38:32.125 207 12590.33 51.10 54123.53 88888.00 2020-07-25 14:38:32.250 207 12590.33 51.10 54123.55 88888.00 2020-07-25 14:38:32.375 207 12590.38 51.12 54123.55 88888.00 2020-07-25 14:38:32.500 207 12590.38 51.15 54123.53 88888.00 2020-07-25 14:38:32.625 207 12590.38 51.12 54123.53 88888.00 2020-07-25 14:38:32.750 207 12590.38 51.10 54123.50 88888.00 2020-07-25 14:38:32.875 207 12590.42 51.10 54123.53 88888.00 2020-07-25 14:38:33.000 207 12590.40 51.10 54123.50 88888.00 2020-07-25 14:38:33.125 207 12590.33 51.10 54123.55 88888.00 2020-07-25 14:38:33.250 207 12590.33 51.12 54123.55 88888.00 2020-07-25 14:38:33.375 207 12590.48 51.15 54123.55 88888.00 2020-07-25 14:38:33.500 207 12590.45 51.15 54123.55 88888.00 2020-07-25 14:38:33.625 207 12590.38 51.12 54123.55 88888.00 2020-07-25 14:38:33.750 207 12590.38 51.12 54123.53 88888.00 2020-07-25 14:38:33.875 207 12590.45 51.12 54123.50 88888.00 2020-07-25 14:38:34.000 207 12590.45 51.12 54123.50 88888.00 2020-07-25 14:38:34.125 207 12590.40 51.12 54123.53 88888.00 2020-07-25 14:38:34.250 207 12590.40 51.10 54123.50 88888.00 2020-07-25 14:38:34.375 207 12590.45 51.12 54123.47 88888.00 2020-07-25 14:38:34.500 207 12590.40 51.10 54123.50 88888.00 2020-07-25 14:38:34.625 207 12590.35 51.10 54123.50 88888.00 2020-07-25 14:38:34.750 207 12590.40 51.12 54123.50 88888.00 2020-07-25 14:38:34.875 207 12590.38 51.10 54123.53 88888.00 2020-07-25 14:38:35.000 207 12590.38 51.08 54123.50 88888.00 2020-07-25 14:38:35.125 207 12590.42 51.08 54123.47 88888.00 2020-07-25 14:38:35.250 207 12590.45 51.05 54123.50 88888.00 2020-07-25 14:38:35.375 207 12590.45 51.10 54123.47 88888.00 2020-07-25 14:38:35.500 207 12590.42 51.05 54123.47 88888.00 2020-07-25 14:38:35.625 207 12590.40 51.02 54123.45 88888.00 2020-07-25 14:38:35.750 207 12590.38 51.05 54123.50 88888.00 2020-07-25 14:38:35.875 207 12590.40 51.08 54123.50 88888.00 2020-07-25 14:38:36.000 207 12590.40 51.10 54123.47 88888.00 2020-07-25 14:38:36.125 207 12590.35 51.08 54123.47 88888.00 2020-07-25 14:38:36.250 207 12590.35 51.05 54123.50 88888.00 2020-07-25 14:38:36.375 207 12590.45 51.05 54123.53 88888.00 2020-07-25 14:38:36.500 207 12590.45 51.08 54123.50 88888.00 2020-07-25 14:38:36.625 207 12590.40 51.10 54123.50 88888.00 2020-07-25 14:38:36.750 207 12590.40 51.10 54123.53 88888.00 2020-07-25 14:38:36.875 207 12590.40 51.08 54123.53 88888.00 2020-07-25 14:38:37.000 207 12590.38 51.05 54123.50 88888.00 2020-07-25 14:38:37.125 207 12590.33 51.08 54123.50 88888.00 2020-07-25 14:38:37.250 207 12590.38 51.15 54123.55 88888.00 2020-07-25 14:38:37.375 207 12590.45 51.15 54123.50 88888.00 2020-07-25 14:38:37.500 207 12590.38 51.08 54123.47 88888.00 2020-07-25 14:38:37.625 207 12590.27 51.02 54123.45 88888.00 2020-07-25 14:38:37.750 207 12590.30 51.10 54123.47 88888.00 2020-07-25 14:38:37.875 207 12590.38 51.10 54123.50 88888.00 2020-07-25 14:38:38.000 207 12590.42 51.10 54123.53 88888.00 2020-07-25 14:38:38.125 207 12590.38 51.10 54123.57 88888.00 2020-07-25 14:38:38.250 207 12590.33 51.10 54123.57 88888.00 2020-07-25 14:38:38.375 207 12590.38 51.12 54123.55 88888.00 2020-07-25 14:38:38.500 207 12590.45 51.12 54123.57 88888.00 2020-07-25 14:38:38.625 207 12590.52 51.10 54123.55 88888.00 2020-07-25 14:38:38.750 207 12590.50 51.12 54123.55 88888.00 2020-07-25 14:38:38.875 207 12590.45 51.10 54123.50 88888.00 2020-07-25 14:38:39.000 207 12590.42 51.08 54123.47 88888.00 2020-07-25 14:38:39.125 207 12590.48 51.05 54123.47 88888.00 2020-07-25 14:38:39.250 207 12590.38 51.05 54123.50 88888.00 2020-07-25 14:38:39.375 207 12590.27 51.00 54123.47 88888.00 2020-07-25 14:38:39.500 207 12590.30 51.02 54123.45 88888.00 2020-07-25 14:38:39.625 207 12590.30 51.05 54123.47 88888.00 2020-07-25 14:38:39.750 207 12590.30 51.08 54123.53 88888.00 2020-07-25 14:38:39.875 207 12590.27 51.08 54123.53 88888.00 2020-07-25 14:38:40.000 207 12590.30 51.10 54123.53 88888.00 2020-07-25 14:38:40.125 207 12590.33 51.12 54123.55 88888.00 2020-07-25 14:38:40.250 207 12590.33 51.08 54123.57 88888.00 2020-07-25 14:38:40.375 207 12590.35 51.08 54123.55 88888.00 2020-07-25 14:38:40.500 207 12590.30 51.02 54123.55 88888.00 2020-07-25 14:38:40.625 207 12590.30 51.08 54123.57 88888.00 2020-07-25 14:38:40.750 207 12590.40 51.10 54123.55 88888.00 2020-07-25 14:38:40.875 207 12590.40 51.08 54123.50 88888.00 2020-07-25 14:38:41.000 207 12590.38 51.05 54123.50 88888.00 2020-07-25 14:38:41.125 207 12590.27 51.02 54123.53 88888.00 2020-07-25 14:38:41.250 207 12590.25 51.05 54123.55 88888.00 2020-07-25 14:38:41.375 207 12590.38 51.08 54123.57 88888.00 2020-07-25 14:38:41.500 207 12590.35 51.05 54123.55 88888.00 2020-07-25 14:38:41.625 207 12590.27 51.05 54123.55 88888.00 2020-07-25 14:38:41.750 207 12590.30 51.10 54123.55 88888.00 2020-07-25 14:38:41.875 207 12590.35 51.08 54123.57 88888.00 2020-07-25 14:38:42.000 207 12590.35 51.08 54123.57 88888.00 2020-07-25 14:38:42.125 207 12590.35 51.02 54123.55 88888.00 2020-07-25 14:38:42.250 207 12590.33 51.02 54123.53 88888.00 2020-07-25 14:38:42.375 207 12590.30 51.05 54123.53 88888.00 2020-07-25 14:38:42.500 207 12590.23 51.08 54123.50 88888.00 2020-07-25 14:38:42.625 207 12590.25 51.12 54123.53 88888.00 2020-07-25 14:38:42.750 207 12590.30 51.12 54123.55 88888.00 2020-07-25 14:38:42.875 207 12590.25 51.12 54123.55 88888.00 2020-07-25 14:38:43.000 207 12590.25 51.12 54123.55 88888.00 2020-07-25 14:38:43.125 207 12590.27 51.10 54123.60 88888.00 2020-07-25 14:38:43.250 207 12590.35 51.10 54123.60 88888.00 2020-07-25 14:38:43.375 207 12590.38 51.10 54123.57 88888.00 2020-07-25 14:38:43.500 207 12590.35 51.10 54123.55 88888.00 2020-07-25 14:38:43.625 207 12590.33 51.10 54123.53 88888.00 2020-07-25 14:38:43.750 207 12590.23 51.12 54123.57 88888.00 2020-07-25 14:38:43.875 207 12590.20 51.12 54123.55 88888.00 2020-07-25 14:38:44.000 207 12590.30 51.15 54123.53 88888.00 2020-07-25 14:38:44.125 207 12590.40 51.15 54123.55 88888.00 2020-07-25 14:38:44.250 207 12590.33 51.10 54123.57 88888.00 2020-07-25 14:38:44.375 207 12590.27 51.12 54123.55 88888.00 2020-07-25 14:38:44.500 207 12590.30 51.12 54123.53 88888.00 2020-07-25 14:38:44.625 207 12590.40 51.12 54123.53 88888.00 2020-07-25 14:38:44.750 207 12590.40 51.10 54123.50 88888.00 2020-07-25 14:38:44.875 207 12590.25 51.12 54123.50 88888.00 2020-07-25 14:38:45.000 207 12590.17 51.10 54123.50 88888.00 2020-07-25 14:38:45.125 207 12590.23 51.12 54123.53 88888.00 2020-07-25 14:38:45.250 207 12590.25 51.12 54123.53 88888.00 2020-07-25 14:38:45.375 207 12590.20 51.12 54123.55 88888.00 2020-07-25 14:38:45.500 207 12590.20 51.08 54123.53 88888.00 2020-07-25 14:38:45.625 207 12590.17 51.05 54123.53 88888.00 2020-07-25 14:38:45.750 207 12590.27 51.08 54123.55 88888.00 2020-07-25 14:38:45.875 207 12590.33 51.05 54123.55 88888.00 2020-07-25 14:38:46.000 207 12590.33 51.10 54123.53 88888.00 2020-07-25 14:38:46.125 207 12590.30 51.12 54123.55 88888.00 2020-07-25 14:38:46.250 207 12590.23 51.10 54123.55 88888.00 2020-07-25 14:38:46.375 207 12590.20 51.10 54123.57 88888.00 2020-07-25 14:38:46.500 207 12590.20 51.15 54123.60 88888.00 2020-07-25 14:38:46.625 207 12590.25 51.15 54123.60 88888.00 2020-07-25 14:38:46.750 207 12590.20 51.17 54123.57 88888.00 2020-07-25 14:38:46.875 207 12590.10 51.10 54123.60 88888.00 2020-07-25 14:38:47.000 207 12590.08 51.02 54123.53 88888.00 2020-07-25 14:38:47.125 207 12590.15 51.05 54123.53 88888.00 2020-07-25 14:38:47.250 207 12590.17 51.08 54123.53 88888.00 2020-07-25 14:38:47.375 207 12590.25 51.10 54123.55 88888.00 2020-07-25 14:38:47.500 207 12590.23 51.08 54123.53 88888.00 2020-07-25 14:38:47.625 207 12590.27 51.05 54123.53 88888.00 2020-07-25 14:38:47.750 207 12590.27 51.08 54123.53 88888.00 2020-07-25 14:38:47.875 207 12590.27 51.10 54123.55 88888.00 2020-07-25 14:38:48.000 207 12590.30 51.10 54123.53 88888.00 2020-07-25 14:38:48.125 207 12590.27 51.10 54123.57 88888.00 2020-07-25 14:38:48.250 207 12590.30 51.08 54123.55 88888.00 2020-07-25 14:38:48.375 207 12590.38 51.10 54123.55 88888.00 2020-07-25 14:38:48.500 207 12590.33 51.15 54123.55 88888.00 2020-07-25 14:38:48.625 207 12590.23 51.12 54123.57 88888.00 2020-07-25 14:38:48.750 207 12590.23 51.12 54123.60 88888.00 2020-07-25 14:38:48.875 207 12590.25 51.12 54123.60 88888.00 2020-07-25 14:38:49.000 207 12590.25 51.15 54123.60 88888.00 2020-07-25 14:38:49.125 207 12590.23 51.12 54123.57 88888.00 2020-07-25 14:38:49.250 207 12590.20 51.12 54123.55 88888.00 2020-07-25 14:38:49.375 207 12590.20 51.15 54123.57 88888.00 2020-07-25 14:38:49.500 207 12590.25 51.17 54123.55 88888.00 2020-07-25 14:38:49.625 207 12590.23 51.12 54123.53 88888.00 2020-07-25 14:38:49.750 207 12590.17 51.15 54123.55 88888.00 2020-07-25 14:38:49.875 207 12590.12 51.12 54123.53 88888.00 2020-07-25 14:38:50.000 207 12590.12 51.15 54123.55 88888.00 2020-07-25 14:38:50.125 207 12590.17 51.15 54123.57 88888.00 2020-07-25 14:38:50.250 207 12590.23 51.20 54123.60 88888.00 2020-07-25 14:38:50.375 207 12590.25 51.20 54123.57 88888.00 2020-07-25 14:38:50.500 207 12590.23 51.17 54123.55 88888.00 2020-07-25 14:38:50.625 207 12590.23 51.15 54123.53 88888.00 2020-07-25 14:38:50.750 207 12590.23 51.15 54123.53 88888.00 2020-07-25 14:38:50.875 207 12590.20 51.15 54123.55 88888.00 2020-07-25 14:38:51.000 207 12590.20 51.15 54123.53 88888.00 2020-07-25 14:38:51.125 207 12590.25 51.15 54123.53 88888.00 2020-07-25 14:38:51.250 207 12590.20 51.17 54123.53 88888.00 2020-07-25 14:38:51.375 207 12590.23 51.17 54123.50 88888.00 2020-07-25 14:38:51.500 207 12590.25 51.17 54123.50 88888.00 2020-07-25 14:38:51.625 207 12590.33 51.20 54123.55 88888.00 2020-07-25 14:38:51.750 207 12590.27 51.17 54123.53 88888.00 2020-07-25 14:38:51.875 207 12590.20 51.15 54123.53 88888.00 2020-07-25 14:38:52.000 207 12590.25 51.15 54123.53 88888.00 2020-07-25 14:38:52.125 207 12590.33 51.15 54123.57 88888.00 2020-07-25 14:38:52.250 207 12590.25 51.10 54123.55 88888.00 2020-07-25 14:38:52.375 207 12590.27 51.15 54123.57 88888.00 2020-07-25 14:38:52.500 207 12590.30 51.17 54123.55 88888.00 2020-07-25 14:38:52.625 207 12590.27 51.15 54123.53 88888.00 2020-07-25 14:38:52.750 207 12590.20 51.15 54123.53 88888.00 2020-07-25 14:38:52.875 207 12590.12 51.15 54123.53 88888.00 2020-07-25 14:38:53.000 207 12590.08 51.17 54123.55 88888.00 2020-07-25 14:38:53.125 207 12590.15 51.15 54123.57 88888.00 2020-07-25 14:38:53.250 207 12590.15 51.12 54123.60 88888.00 2020-07-25 14:38:53.375 207 12590.10 51.12 54123.57 88888.00 2020-07-25 14:38:53.500 207 12590.12 51.12 54123.53 88888.00 2020-07-25 14:38:53.625 207 12590.12 51.12 54123.55 88888.00 2020-07-25 14:38:53.750 207 12590.17 51.15 54123.55 88888.00 2020-07-25 14:38:53.875 207 12590.25 51.17 54123.55 88888.00 2020-07-25 14:38:54.000 207 12590.23 51.17 54123.53 88888.00 2020-07-25 14:38:54.125 207 12590.10 51.15 54123.55 88888.00 2020-07-25 14:38:54.250 207 12590.05 51.15 54123.60 88888.00 2020-07-25 14:38:54.375 207 12590.08 51.17 54123.57 88888.00 2020-07-25 14:38:54.500 207 12590.12 51.17 54123.55 88888.00 2020-07-25 14:38:54.625 207 12590.15 51.17 54123.53 88888.00 2020-07-25 14:38:54.750 207 12590.12 51.17 54123.55 88888.00 2020-07-25 14:38:54.875 207 12590.10 51.17 54123.57 88888.00 2020-07-25 14:38:55.000 207 12590.08 51.17 54123.53 88888.00 2020-07-25 14:38:55.125 207 12590.15 51.17 54123.55 88888.00 2020-07-25 14:38:55.250 207 12590.15 51.17 54123.60 88888.00 2020-07-25 14:38:55.375 207 12590.15 51.17 54123.60 88888.00 2020-07-25 14:38:55.500 207 12590.12 51.20 54123.60 88888.00 2020-07-25 14:38:55.625 207 12590.15 51.20 54123.57 88888.00 2020-07-25 14:38:55.750 207 12590.15 51.23 54123.62 88888.00 2020-07-25 14:38:55.875 207 12590.12 51.20 54123.62 88888.00 2020-07-25 14:38:56.000 207 12590.12 51.17 54123.60 88888.00 2020-07-25 14:38:56.125 207 12590.15 51.17 54123.60 88888.00 2020-07-25 14:38:56.250 207 12590.15 51.20 54123.60 88888.00 2020-07-25 14:38:56.375 207 12590.23 51.20 54123.57 88888.00 2020-07-25 14:38:56.500 207 12590.25 51.20 54123.57 88888.00 2020-07-25 14:38:56.625 207 12590.23 51.17 54123.55 88888.00 2020-07-25 14:38:56.750 207 12590.20 51.17 54123.53 88888.00 2020-07-25 14:38:56.875 207 12590.20 51.20 54123.55 88888.00 2020-07-25 14:38:57.000 207 12590.20 51.23 54123.55 88888.00 2020-07-25 14:38:57.125 207 12590.20 51.20 54123.55 88888.00 2020-07-25 14:38:57.250 207 12590.20 51.15 54123.55 88888.00 2020-07-25 14:38:57.375 207 12590.30 51.17 54123.57 88888.00 2020-07-25 14:38:57.500 207 12590.30 51.20 54123.60 88888.00 2020-07-25 14:38:57.625 207 12590.25 51.23 54123.60 88888.00 2020-07-25 14:38:57.750 207 12590.25 51.20 54123.60 88888.00 2020-07-25 14:38:57.875 207 12590.25 51.17 54123.60 88888.00 2020-07-25 14:38:58.000 207 12590.23 51.17 54123.57 88888.00 2020-07-25 14:38:58.125 207 12590.30 51.20 54123.55 88888.00 2020-07-25 14:38:58.250 207 12590.30 51.17 54123.57 88888.00 2020-07-25 14:38:58.375 207 12590.35 51.17 54123.57 88888.00 2020-07-25 14:38:58.500 207 12590.33 51.17 54123.57 88888.00 2020-07-25 14:38:58.625 207 12590.30 51.17 54123.57 88888.00 2020-07-25 14:38:58.750 207 12590.27 51.20 54123.57 88888.00 2020-07-25 14:38:58.875 207 12590.25 51.17 54123.60 88888.00 2020-07-25 14:38:59.000 207 12590.25 51.15 54123.55 88888.00 2020-07-25 14:38:59.125 207 12590.20 51.17 54123.57 88888.00 2020-07-25 14:38:59.250 207 12590.20 51.17 54123.60 88888.00 2020-07-25 14:38:59.375 207 12590.33 51.17 54123.57 88888.00 2020-07-25 14:38:59.500 207 12590.33 51.17 54123.57 88888.00 2020-07-25 14:38:59.625 207 12590.38 51.17 54123.53 88888.00 2020-07-25 14:38:59.750 207 12590.33 51.15 54123.53 88888.00 2020-07-25 14:38:59.875 207 12590.27 51.15 54123.55 88888.00 2020-07-25 14:39:00.000 207 12590.23 51.15 54123.55 88888.00 2020-07-25 14:39:00.125 207 12590.17 51.15 54123.53 88888.00 2020-07-25 14:39:00.250 207 12590.20 51.15 54123.57 88888.00 2020-07-25 14:39:00.375 207 12590.20 51.17 54123.57 88888.00 2020-07-25 14:39:00.500 207 12590.20 51.17 54123.53 88888.00 2020-07-25 14:39:00.625 207 12590.17 51.17 54123.57 88888.00 2020-07-25 14:39:00.750 207 12590.20 51.20 54123.57 88888.00 2020-07-25 14:39:00.875 207 12590.23 51.20 54123.55 88888.00 2020-07-25 14:39:01.000 207 12590.27 51.20 54123.55 88888.00 2020-07-25 14:39:01.125 207 12590.25 51.20 54123.55 88888.00 2020-07-25 14:39:01.250 207 12590.20 51.17 54123.57 88888.00 2020-07-25 14:39:01.375 207 12590.25 51.17 54123.55 88888.00 2020-07-25 14:39:01.500 207 12590.23 51.17 54123.55 88888.00 2020-07-25 14:39:01.625 207 12590.23 51.20 54123.60 88888.00 2020-07-25 14:39:01.750 207 12590.20 51.23 54123.60 88888.00 2020-07-25 14:39:01.875 207 12590.23 51.17 54123.57 88888.00 2020-07-25 14:39:02.000 207 12590.30 51.17 54123.57 88888.00 2020-07-25 14:39:02.125 207 12590.33 51.17 54123.60 88888.00 2020-07-25 14:39:02.250 207 12590.25 51.17 54123.62 88888.00 2020-07-25 14:39:02.375 207 12590.27 51.20 54123.57 88888.00 2020-07-25 14:39:02.500 207 12590.30 51.23 54123.60 88888.00 2020-07-25 14:39:02.625 207 12590.35 51.27 54123.57 88888.00 2020-07-25 14:39:02.750 207 12590.27 51.25 54123.57 88888.00 2020-07-25 14:39:02.875 207 12590.30 51.20 54123.57 88888.00 2020-07-25 14:39:03.000 207 12590.35 51.20 54123.57 88888.00 2020-07-25 14:39:03.125 207 12590.33 51.17 54123.57 88888.00 2020-07-25 14:39:03.250 207 12590.27 51.15 54123.57 88888.00 2020-07-25 14:39:03.375 207 12590.30 51.17 54123.57 88888.00 2020-07-25 14:39:03.500 207 12590.33 51.17 54123.55 88888.00 2020-07-25 14:39:03.625 207 12590.35 51.17 54123.50 88888.00 2020-07-25 14:39:03.750 207 12590.38 51.20 54123.53 88888.00 2020-07-25 14:39:03.875 207 12590.35 51.20 54123.53 88888.00 2020-07-25 14:39:04.000 207 12590.25 51.17 54123.53 88888.00 2020-07-25 14:39:04.125 207 12590.30 51.17 54123.53 88888.00 2020-07-25 14:39:04.250 207 12590.35 51.15 54123.53 88888.00 2020-07-25 14:39:04.375 207 12590.35 51.20 54123.53 88888.00 2020-07-25 14:39:04.500 207 12590.35 51.23 54123.55 88888.00 2020-07-25 14:39:04.625 207 12590.25 51.20 54123.55 88888.00 2020-07-25 14:39:04.750 207 12590.23 51.20 54123.57 88888.00 2020-07-25 14:39:04.875 207 12590.27 51.20 54123.62 88888.00 2020-07-25 14:39:05.000 207 12590.25 51.23 54123.57 88888.00 2020-07-25 14:39:05.125 207 12590.23 51.23 54123.55 88888.00 2020-07-25 14:39:05.250 207 12590.23 51.20 54123.55 88888.00 2020-07-25 14:39:05.375 207 12590.25 51.20 54123.53 88888.00 2020-07-25 14:39:05.500 207 12590.25 51.20 54123.55 88888.00 2020-07-25 14:39:05.625 207 12590.23 51.20 54123.55 88888.00 2020-07-25 14:39:05.750 207 12590.23 51.23 54123.53 88888.00 2020-07-25 14:39:05.875 207 12590.27 51.23 54123.55 88888.00 2020-07-25 14:39:06.000 207 12590.25 51.23 54123.57 88888.00 2020-07-25 14:39:06.125 207 12590.23 51.23 54123.55 88888.00 2020-07-25 14:39:06.250 207 12590.20 51.17 54123.53 88888.00 2020-07-25 14:39:06.375 207 12590.20 51.20 54123.53 88888.00 2020-07-25 14:39:06.500 207 12590.15 51.20 54123.55 88888.00 2020-07-25 14:39:06.625 207 12590.15 51.23 54123.57 88888.00 2020-07-25 14:39:06.750 207 12590.20 51.23 54123.57 88888.00 2020-07-25 14:39:06.875 207 12590.20 51.23 54123.55 88888.00 2020-07-25 14:39:07.000 207 12590.23 51.20 54123.55 88888.00 2020-07-25 14:39:07.125 207 12590.23 51.23 54123.55 88888.00 2020-07-25 14:39:07.250 207 12590.20 51.23 54123.55 88888.00 2020-07-25 14:39:07.375 207 12590.20 51.20 54123.55 88888.00 2020-07-25 14:39:07.500 207 12590.17 51.20 54123.57 88888.00 2020-07-25 14:39:07.625 207 12590.15 51.20 54123.57 88888.00 2020-07-25 14:39:07.750 207 12590.20 51.25 54123.60 88888.00 2020-07-25 14:39:07.875 207 12590.23 51.23 54123.60 88888.00 2020-07-25 14:39:08.000 207 12590.23 51.20 54123.55 88888.00 2020-07-25 14:39:08.125 207 12590.27 51.23 54123.55 88888.00 2020-07-25 14:39:08.250 207 12590.23 51.20 54123.55 88888.00 2020-07-25 14:39:08.375 207 12590.17 51.20 54123.57 88888.00 2020-07-25 14:39:08.500 207 12590.20 51.17 54123.57 88888.00 2020-07-25 14:39:08.625 207 12590.20 51.20 54123.57 88888.00 2020-07-25 14:39:08.750 207 12590.17 51.23 54123.55 88888.00 2020-07-25 14:39:08.875 207 12590.10 51.23 54123.55 88888.00 2020-07-25 14:39:09.000 207 12590.10 51.17 54123.55 88888.00 2020-07-25 14:39:09.125 207 12590.08 51.20 54123.57 88888.00 2020-07-25 14:39:09.250 207 12590.17 51.25 54123.60 88888.00 2020-07-25 14:39:09.375 207 12590.27 51.25 54123.57 88888.00 2020-07-25 14:39:09.500 207 12590.20 51.23 54123.53 88888.00 2020-07-25 14:39:09.625 207 12590.12 51.23 54123.57 88888.00 2020-07-25 14:39:09.750 207 12590.12 51.23 54123.57 88888.00 2020-07-25 14:39:09.875 207 12590.08 51.20 54123.55 88888.00 2020-07-25 14:39:10.000 207 12590.05 51.20 54123.55 88888.00 2020-07-25 14:39:10.125 207 12590.05 51.17 54123.55 88888.00 2020-07-25 14:39:10.250 207 12590.00 51.20 54123.57 88888.00 2020-07-25 14:39:10.375 207 12590.00 51.20 54123.57 88888.00 2020-07-25 14:39:10.500 207 12590.02 51.20 54123.57 88888.00 2020-07-25 14:39:10.625 207 12590.08 51.20 54123.55 88888.00 2020-07-25 14:39:10.750 207 12590.08 51.20 54123.55 88888.00 2020-07-25 14:39:10.875 207 12590.05 51.20 54123.55 88888.00 2020-07-25 14:39:11.000 207 12590.05 51.23 54123.55 88888.00 2020-07-25 14:39:11.125 207 12590.05 51.20 54123.57 88888.00 2020-07-25 14:39:11.250 207 12590.08 51.17 54123.57 88888.00 2020-07-25 14:39:11.375 207 12590.23 51.20 54123.57 88888.00 2020-07-25 14:39:11.500 207 12590.25 51.23 54123.55 88888.00 2020-07-25 14:39:11.625 207 12590.17 51.23 54123.55 88888.00 2020-07-25 14:39:11.750 207 12590.12 51.17 54123.55 88888.00 2020-07-25 14:39:11.875 207 12590.23 51.15 54123.55 88888.00 2020-07-25 14:39:12.000 207 12590.35 51.20 54123.55 88888.00 2020-07-25 14:39:12.125 207 12590.30 51.20 54123.55 88888.00 2020-07-25 14:39:12.250 207 12590.12 51.15 54123.55 88888.00 2020-07-25 14:39:12.375 207 12590.08 51.17 54123.55 88888.00 2020-07-25 14:39:12.500 207 12590.10 51.20 54123.55 88888.00 2020-07-25 14:39:12.625 207 12590.15 51.20 54123.55 88888.00 2020-07-25 14:39:12.750 207 12590.15 51.20 54123.57 88888.00 2020-07-25 14:39:12.875 207 12590.12 51.23 54123.60 88888.00 2020-07-25 14:39:13.000 207 12590.12 51.20 54123.62 88888.00 2020-07-25 14:39:13.125 207 12590.12 51.20 54123.62 88888.00 2020-07-25 14:39:13.250 207 12590.05 51.20 54123.62 88888.00 2020-07-25 14:39:13.375 207 12590.08 51.20 54123.60 88888.00 2020-07-25 14:39:13.500 207 12590.10 51.17 54123.60 88888.00 2020-07-25 14:39:13.625 207 12590.12 51.17 54123.62 88888.00 2020-07-25 14:39:13.750 207 12590.02 51.20 54123.60 88888.00 2020-07-25 14:39:13.875 207 12590.00 51.23 54123.60 88888.00 2020-07-25 14:39:14.000 207 12589.95 51.20 54123.57 88888.00 2020-07-25 14:39:14.125 207 12590.00 51.20 54123.60 88888.00 2020-07-25 14:39:14.250 207 12590.08 51.17 54123.62 88888.00 2020-07-25 14:39:14.375 207 12590.12 51.15 54123.62 88888.00 2020-07-25 14:39:14.500 207 12590.05 51.17 54123.60 88888.00 2020-07-25 14:39:14.625 207 12589.98 51.17 54123.60 88888.00 2020-07-25 14:39:14.750 207 12590.02 51.17 54123.60 88888.00 2020-07-25 14:39:14.875 207 12590.10 51.20 54123.57 88888.00 2020-07-25 14:39:15.000 207 12590.12 51.20 54123.57 88888.00 2020-07-25 14:39:15.125 207 12590.10 51.20 54123.60 88888.00 2020-07-25 14:39:15.250 207 12590.02 51.17 54123.62 88888.00 2020-07-25 14:39:15.375 207 12590.00 51.17 54123.62 88888.00 2020-07-25 14:39:15.500 207 12590.02 51.17 54123.60 88888.00 2020-07-25 14:39:15.625 207 12590.05 51.17 54123.60 88888.00 2020-07-25 14:39:15.750 207 12590.05 51.17 54123.60 88888.00 2020-07-25 14:39:15.875 207 12590.02 51.17 54123.60 88888.00 2020-07-25 14:39:16.000 207 12590.02 51.17 54123.60 88888.00 2020-07-25 14:39:16.125 207 12590.00 51.17 54123.62 88888.00 2020-07-25 14:39:16.250 207 12589.98 51.17 54123.62 88888.00 2020-07-25 14:39:16.375 207 12590.02 51.17 54123.65 88888.00 2020-07-25 14:39:16.500 207 12590.10 51.20 54123.65 88888.00 2020-07-25 14:39:16.625 207 12590.15 51.23 54123.62 88888.00 2020-07-25 14:39:16.750 207 12590.12 51.20 54123.60 88888.00 2020-07-25 14:39:16.875 207 12590.10 51.17 54123.60 88888.00 2020-07-25 14:39:17.000 207 12590.10 51.17 54123.57 88888.00 2020-07-25 14:39:17.125 207 12590.17 51.17 54123.60 88888.00 2020-07-25 14:39:17.250 207 12590.15 51.15 54123.60 88888.00 2020-07-25 14:39:17.375 207 12590.12 51.12 54123.60 88888.00 2020-07-25 14:39:17.500 207 12590.17 51.12 54123.60 88888.00 2020-07-25 14:39:17.625 207 12590.23 51.15 54123.57 88888.00 2020-07-25 14:39:17.750 207 12590.23 51.15 54123.60 88888.00 2020-07-25 14:39:17.875 207 12590.17 51.15 54123.60 88888.00 2020-07-25 14:39:18.000 207 12590.08 51.12 54123.60 88888.00 2020-07-25 14:39:18.125 207 12590.08 51.12 54123.62 88888.00 2020-07-25 14:39:18.250 207 12590.02 51.15 54123.62 88888.00 2020-07-25 14:39:18.375 207 12590.10 51.17 54123.60 88888.00 2020-07-25 14:39:18.500 207 12590.12 51.17 54123.60 88888.00 2020-07-25 14:39:18.625 207 12590.08 51.17 54123.62 88888.00 2020-07-25 14:39:18.750 207 12590.12 51.15 54123.62 88888.00 2020-07-25 14:39:18.875 207 12590.23 51.17 54123.57 88888.00 2020-07-25 14:39:19.000 207 12590.25 51.15 54123.55 88888.00 2020-07-25 14:39:19.125 207 12590.17 51.12 54123.57 88888.00 2020-07-25 14:39:19.250 207 12590.10 51.12 54123.57 88888.00 2020-07-25 14:39:19.375 207 12590.10 51.17 54123.57 88888.00 2020-07-25 14:39:19.500 207 12590.12 51.15 54123.60 88888.00 2020-07-25 14:39:19.625 207 12590.05 51.12 54123.57 88888.00 2020-07-25 14:39:19.750 207 12589.98 51.08 54123.57 88888.00 2020-07-25 14:39:19.875 207 12590.00 51.10 54123.55 88888.00 2020-07-25 14:39:20.000 207 12590.05 51.12 54123.55 88888.00 2020-07-25 14:39:20.125 207 12589.98 51.12 54123.60 88888.00 2020-07-25 14:39:20.250 207 12589.95 51.10 54123.57 88888.00 2020-07-25 14:39:20.375 207 12590.05 51.12 54123.55 88888.00 2020-07-25 14:39:20.500 207 12590.08 51.15 54123.55 88888.00 2020-07-25 14:39:20.625 207 12590.10 51.15 54123.57 88888.00 2020-07-25 14:39:20.750 207 12590.12 51.12 54123.62 88888.00 2020-07-25 14:39:20.875 207 12590.15 51.12 54123.60 88888.00 2020-07-25 14:39:21.000 207 12590.10 51.12 54123.55 88888.00 2020-07-25 14:39:21.125 207 12590.02 51.15 54123.53 88888.00 2020-07-25 14:39:21.250 207 12590.05 51.12 54123.53 88888.00 2020-07-25 14:39:21.375 207 12590.15 51.12 54123.55 88888.00 2020-07-25 14:39:21.500 207 12590.20 51.10 54123.55 88888.00 2020-07-25 14:39:21.625 207 12590.12 51.08 54123.57 88888.00 2020-07-25 14:39:21.750 207 12590.02 51.10 54123.57 88888.00 2020-07-25 14:39:21.875 207 12590.05 51.12 54123.55 88888.00 2020-07-25 14:39:22.000 207 12590.10 51.12 54123.55 88888.00 2020-07-25 14:39:22.125 207 12590.12 51.12 54123.57 88888.00 2020-07-25 14:39:22.250 207 12590.08 51.12 54123.62 88888.00 2020-07-25 14:39:22.375 207 12590.10 51.15 54123.57 88888.00 2020-07-25 14:39:22.500 207 12590.12 51.15 54123.55 88888.00 2020-07-25 14:39:22.625 207 12590.15 51.15 54123.55 88888.00 2020-07-25 14:39:22.750 207 12590.17 51.15 54123.55 88888.00 2020-07-25 14:39:22.875 207 12590.15 51.12 54123.55 88888.00 2020-07-25 14:39:23.000 207 12590.15 51.15 54123.55 88888.00 2020-07-25 14:39:23.125 207 12590.15 51.15 54123.55 88888.00 2020-07-25 14:39:23.250 207 12590.15 51.15 54123.55 88888.00 2020-07-25 14:39:23.375 207 12590.12 51.12 54123.55 88888.00 2020-07-25 14:39:23.500 207 12590.08 51.10 54123.57 88888.00 2020-07-25 14:39:23.625 207 12590.10 51.10 54123.57 88888.00 2020-07-25 14:39:23.750 207 12590.12 51.10 54123.57 88888.00 2020-07-25 14:39:23.875 207 12590.05 51.05 54123.57 88888.00 2020-07-25 14:39:24.000 207 12590.02 51.05 54123.57 88888.00 2020-07-25 14:39:24.125 207 12590.08 51.08 54123.60 88888.00 2020-07-25 14:39:24.250 207 12590.10 51.08 54123.60 88888.00 2020-07-25 14:39:24.375 207 12590.10 51.10 54123.60 88888.00 2020-07-25 14:39:24.500 207 12589.98 51.10 54123.57 88888.00 2020-07-25 14:39:24.625 207 12589.92 51.10 54123.57 88888.00 2020-07-25 14:39:24.750 207 12589.92 51.10 54123.60 88888.00 2020-07-25 14:39:24.875 207 12590.00 51.10 54123.60 88888.00 2020-07-25 14:39:25.000 207 12590.00 51.12 54123.57 88888.00 2020-07-25 14:39:25.125 207 12589.98 51.10 54123.60 88888.00 2020-07-25 14:39:25.250 207 12589.92 51.12 54123.62 88888.00 2020-07-25 14:39:25.375 207 12589.98 51.15 54123.62 88888.00 2020-07-25 14:39:25.500 207 12590.00 51.12 54123.62 88888.00 2020-07-25 14:39:25.625 207 12590.05 51.10 54123.65 88888.00 2020-07-25 14:39:25.750 207 12590.10 51.10 54123.62 88888.00 2020-07-25 14:39:25.875 207 12590.08 51.08 54123.65 88888.00 2020-07-25 14:39:26.000 207 12590.02 51.10 54123.62 88888.00 2020-07-25 14:39:26.125 207 12590.00 51.10 54123.62 88888.00 2020-07-25 14:39:26.250 207 12590.02 51.10 54123.62 88888.00 2020-07-25 14:39:26.375 207 12590.00 51.08 54123.68 88888.00 2020-07-25 14:39:26.500 207 12589.98 51.05 54123.68 88888.00 2020-07-25 14:39:26.625 207 12590.05 51.08 54123.68 88888.00 2020-07-25 14:39:26.750 207 12590.08 51.08 54123.65 88888.00 2020-07-25 14:39:26.875 207 12590.10 51.10 54123.62 88888.00 2020-07-25 14:39:27.000 207 12590.10 51.08 54123.60 88888.00 2020-07-25 14:39:27.125 207 12590.02 51.02 54123.60 88888.00 2020-07-25 14:39:27.250 207 12589.98 51.05 54123.60 88888.00 2020-07-25 14:39:27.375 207 12589.98 51.08 54123.62 88888.00 2020-07-25 14:39:27.500 207 12589.95 51.08 54123.62 88888.00 2020-07-25 14:39:27.625 207 12589.98 51.08 54123.62 88888.00 2020-07-25 14:39:27.750 207 12590.05 51.08 54123.62 88888.00 2020-07-25 14:39:27.875 207 12590.02 51.08 54123.60 88888.00 2020-07-25 14:39:28.000 207 12590.00 51.08 54123.60 88888.00 2020-07-25 14:39:28.125 207 12590.02 51.08 54123.60 88888.00 2020-07-25 14:39:28.250 207 12589.98 51.08 54123.57 88888.00 2020-07-25 14:39:28.375 207 12589.95 51.05 54123.57 88888.00 2020-07-25 14:39:28.500 207 12589.98 51.08 54123.55 88888.00 2020-07-25 14:39:28.625 207 12589.98 51.08 54123.55 88888.00 2020-07-25 14:39:28.750 207 12589.95 51.08 54123.55 88888.00 2020-07-25 14:39:28.875 207 12590.00 51.05 54123.55 88888.00 2020-07-25 14:39:29.000 207 12590.05 51.10 54123.55 88888.00 2020-07-25 14:39:29.125 207 12590.00 51.08 54123.55 88888.00 2020-07-25 14:39:29.250 207 12589.98 51.05 54123.55 88888.00 2020-07-25 14:39:29.375 207 12590.02 51.02 54123.57 88888.00 2020-07-25 14:39:29.500 207 12590.00 51.05 54123.60 88888.00 2020-07-25 14:39:29.625 207 12589.98 51.02 54123.57 88888.00 2020-07-25 14:39:29.750 207 12590.00 51.05 54123.55 88888.00 2020-07-25 14:39:29.875 207 12590.05 51.05 54123.60 88888.00 2020-07-25 14:39:30.000 207 12590.08 51.05 54123.55 88888.00 2020-07-25 14:39:30.125 207 12590.05 51.05 54123.57 88888.00 2020-07-25 14:39:30.250 207 12590.00 51.05 54123.57 88888.00 2020-07-25 14:39:30.375 207 12590.02 51.08 54123.57 88888.00 2020-07-25 14:39:30.500 207 12590.02 51.05 54123.57 88888.00 2020-07-25 14:39:30.625 207 12590.00 51.02 54123.57 88888.00 2020-07-25 14:39:30.750 207 12590.00 51.02 54123.60 88888.00 2020-07-25 14:39:30.875 207 12590.00 51.05 54123.62 88888.00 2020-07-25 14:39:31.000 207 12590.00 51.02 54123.60 88888.00 2020-07-25 14:39:31.125 207 12589.98 51.05 54123.60 88888.00 2020-07-25 14:39:31.250 207 12590.00 51.05 54123.65 88888.00 2020-07-25 14:39:31.375 207 12590.05 51.05 54123.65 88888.00 2020-07-25 14:39:31.500 207 12590.05 51.05 54123.60 88888.00 2020-07-25 14:39:31.625 207 12590.00 51.05 54123.60 88888.00 2020-07-25 14:39:31.750 207 12589.98 51.08 54123.62 88888.00 2020-07-25 14:39:31.875 207 12590.00 51.08 54123.62 88888.00 2020-07-25 14:39:32.000 207 12590.08 51.08 54123.60 88888.00 2020-07-25 14:39:32.125 207 12590.10 51.10 54123.60 88888.00 2020-07-25 14:39:32.250 207 12590.02 51.08 54123.60 88888.00 2020-07-25 14:39:32.375 207 12589.98 51.05 54123.60 88888.00 2020-07-25 14:39:32.500 207 12589.98 51.05 54123.57 88888.00 2020-07-25 14:39:32.625 207 12589.95 51.02 54123.57 88888.00 2020-07-25 14:39:32.750 207 12590.00 51.02 54123.60 88888.00 2020-07-25 14:39:32.875 207 12590.05 51.05 54123.60 88888.00 2020-07-25 14:39:33.000 207 12590.08 51.05 54123.60 88888.00 2020-07-25 14:39:33.125 207 12590.02 51.05 54123.62 88888.00 2020-07-25 14:39:33.250 207 12589.92 51.00 54123.62 88888.00 2020-07-25 14:39:33.375 207 12589.92 51.02 54123.60 88888.00 2020-07-25 14:39:33.500 207 12589.95 51.05 54123.57 88888.00 2020-07-25 14:39:33.625 207 12590.02 51.05 54123.57 88888.00 2020-07-25 14:39:33.750 207 12590.08 51.10 54123.57 88888.00 2020-07-25 14:39:33.875 207 12590.05 51.08 54123.60 88888.00 2020-07-25 14:39:34.000 207 12590.00 51.02 54123.57 88888.00 2020-07-25 14:39:34.125 207 12590.02 51.00 54123.60 88888.00 2020-07-25 14:39:34.250 207 12590.05 51.02 54123.62 88888.00 2020-07-25 14:39:34.375 207 12590.05 51.05 54123.60 88888.00 2020-07-25 14:39:34.500 207 12589.98 51.08 54123.62 88888.00 2020-07-25 14:39:34.625 207 12590.02 51.05 54123.60 88888.00 2020-07-25 14:39:34.750 207 12590.05 51.05 54123.60 88888.00 2020-07-25 14:39:34.875 207 12590.02 51.05 54123.62 88888.00 2020-07-25 14:39:35.000 207 12590.05 51.02 54123.57 88888.00 2020-07-25 14:39:35.125 207 12590.02 50.98 54123.55 88888.00 2020-07-25 14:39:35.250 207 12589.95 50.98 54123.55 88888.00 2020-07-25 14:39:35.375 207 12589.92 51.02 54123.57 88888.00 2020-07-25 14:39:35.500 207 12589.92 51.05 54123.57 88888.00 2020-07-25 14:39:35.625 207 12589.95 51.02 54123.60 88888.00 2020-07-25 14:39:35.750 207 12589.95 50.98 54123.57 88888.00 2020-07-25 14:39:35.875 207 12589.98 50.98 54123.60 88888.00 2020-07-25 14:39:36.000 207 12589.98 50.98 54123.60 88888.00 2020-07-25 14:39:36.125 207 12590.00 51.00 54123.57 88888.00 2020-07-25 14:39:36.250 207 12589.92 51.02 54123.57 88888.00 2020-07-25 14:39:36.375 207 12589.92 51.00 54123.60 88888.00 2020-07-25 14:39:36.500 207 12590.00 51.02 54123.62 88888.00 2020-07-25 14:39:36.625 207 12590.00 51.02 54123.62 88888.00 2020-07-25 14:39:36.750 207 12589.95 51.00 54123.60 88888.00 2020-07-25 14:39:36.875 207 12589.90 51.00 54123.60 88888.00 2020-07-25 14:39:37.000 207 12589.90 51.02 54123.60 88888.00 2020-07-25 14:39:37.125 207 12589.88 51.00 54123.62 88888.00 2020-07-25 14:39:37.250 207 12589.90 51.02 54123.62 88888.00 2020-07-25 14:39:37.375 207 12589.92 51.00 54123.62 88888.00 2020-07-25 14:39:37.500 207 12589.92 51.00 54123.62 88888.00 2020-07-25 14:39:37.625 207 12589.85 50.98 54123.60 88888.00 2020-07-25 14:39:37.750 207 12589.88 51.02 54123.57 88888.00 2020-07-25 14:39:37.875 207 12589.98 51.05 54123.57 88888.00 2020-07-25 14:39:38.000 207 12590.02 51.05 54123.55 88888.00 2020-07-25 14:39:38.125 207 12590.02 51.02 54123.55 88888.00 2020-07-25 14:39:38.250 207 12590.02 51.02 54123.60 88888.00 2020-07-25 14:39:38.375 207 12590.08 51.00 54123.60 88888.00 2020-07-25 14:39:38.500 207 12590.08 51.02 54123.60 88888.00 2020-07-25 14:39:38.625 207 12590.00 51.02 54123.57 88888.00 2020-07-25 14:39:38.750 207 12590.00 51.02 54123.60 88888.00 2020-07-25 14:39:38.875 207 12590.02 51.02 54123.62 88888.00 2020-07-25 14:39:39.000 207 12590.12 51.00 54123.60 88888.00 2020-07-25 14:39:39.125 207 12590.12 51.00 54123.57 88888.00 2020-07-25 14:39:39.250 207 12590.10 50.98 54123.57 88888.00 2020-07-25 14:39:39.375 207 12590.08 51.00 54123.57 88888.00 2020-07-25 14:39:39.500 207 12590.00 51.00 54123.60 88888.00 2020-07-25 14:39:39.625 207 12590.02 50.98 54123.57 88888.00 2020-07-25 14:39:39.750 207 12590.05 50.98 54123.55 88888.00 2020-07-25 14:39:39.875 207 12590.00 51.00 54123.55 88888.00 2020-07-25 14:39:40.000 207 12590.02 51.02 54123.55 88888.00 2020-07-25 14:39:40.125 207 12589.98 51.02 54123.55 88888.00 2020-07-25 14:39:40.250 207 12589.92 51.00 54123.55 88888.00 2020-07-25 14:39:40.375 207 12590.00 51.00 54123.55 88888.00 2020-07-25 14:39:40.500 207 12589.98 51.02 54123.57 88888.00 2020-07-25 14:39:40.625 207 12589.95 51.02 54123.60 88888.00 2020-07-25 14:39:40.750 207 12590.02 51.00 54123.57 88888.00 2020-07-25 14:39:40.875 207 12590.00 51.00 54123.57 88888.00 2020-07-25 14:39:41.000 207 12589.95 50.98 54123.55 88888.00 2020-07-25 14:39:41.125 207 12590.00 50.95 54123.57 88888.00 2020-07-25 14:39:41.250 207 12590.05 50.98 54123.60 88888.00 2020-07-25 14:39:41.375 207 12590.05 50.98 54123.57 88888.00 2020-07-25 14:39:41.500 207 12590.12 50.98 54123.60 88888.00 2020-07-25 14:39:41.625 207 12590.10 50.98 54123.60 88888.00 2020-07-25 14:39:41.750 207 12590.00 50.95 54123.57 88888.00 2020-07-25 14:39:41.875 207 12589.92 50.92 54123.55 88888.00 2020-07-25 14:39:42.000 207 12590.00 50.92 54123.55 88888.00 2020-07-25 14:39:42.125 207 12590.05 50.95 54123.55 88888.00 2020-07-25 14:39:42.250 207 12590.00 50.92 54123.57 88888.00 2020-07-25 14:39:42.375 207 12590.00 50.98 54123.60 88888.00 2020-07-25 14:39:42.500 207 12590.05 51.00 54123.57 88888.00 2020-07-25 14:39:42.625 207 12590.02 51.00 54123.57 88888.00 2020-07-25 14:39:42.750 207 12590.00 50.98 54123.60 88888.00 2020-07-25 14:39:42.875 207 12590.05 50.98 54123.57 88888.00 2020-07-25 14:39:43.000 207 12590.08 50.98 54123.53 88888.00 2020-07-25 14:39:43.125 207 12590.10 51.00 54123.57 88888.00 2020-07-25 14:39:43.250 207 12590.02 50.98 54123.57 88888.00 2020-07-25 14:39:43.375 207 12590.02 50.95 54123.57 88888.00 2020-07-25 14:39:43.500 207 12590.10 50.95 54123.55 88888.00 2020-07-25 14:39:43.625 207 12590.12 50.98 54123.55 88888.00 2020-07-25 14:39:43.750 207 12590.08 50.98 54123.55 88888.00 2020-07-25 14:39:43.875 207 12590.05 50.98 54123.57 88888.00 2020-07-25 14:39:44.000 207 12590.08 50.92 54123.53 88888.00 2020-07-25 14:39:44.125 207 12590.08 50.92 54123.55 88888.00 2020-07-25 14:39:44.250 207 12590.05 50.92 54123.57 88888.00 2020-07-25 14:39:44.375 207 12590.08 50.90 54123.55 88888.00 2020-07-25 14:39:44.500 207 12590.05 50.95 54123.53 88888.00 2020-07-25 14:39:44.625 207 12590.10 50.98 54123.53 88888.00 2020-07-25 14:39:44.750 207 12590.05 50.95 54123.55 88888.00 2020-07-25 14:39:44.875 207 12590.00 50.92 54123.55 88888.00 2020-07-25 14:39:45.000 207 12590.08 50.95 54123.53 88888.00 2020-07-25 14:39:45.125 207 12590.10 50.90 54123.55 88888.00 2020-07-25 14:39:45.250 207 12590.05 50.90 54123.57 88888.00 2020-07-25 14:39:45.375 207 12590.08 50.98 54123.57 88888.00 2020-07-25 14:39:45.500 207 12589.98 51.02 54123.53 88888.00 2020-07-25 14:39:45.625 207 12589.95 50.98 54123.53 88888.00 2020-07-25 14:39:45.750 207 12589.98 50.95 54123.57 88888.00 2020-07-25 14:39:45.875 207 12590.00 50.92 54123.57 88888.00 2020-07-25 14:39:46.000 207 12590.02 50.90 54123.55 88888.00 2020-07-25 14:39:46.125 207 12590.05 50.92 54123.55 88888.00 2020-07-25 14:39:46.250 207 12590.02 50.95 54123.57 88888.00 2020-07-25 14:39:46.375 207 12590.00 50.98 54123.57 88888.00 2020-07-25 14:39:46.500 207 12589.98 50.95 54123.57 88888.00 2020-07-25 14:39:46.625 207 12590.00 50.92 54123.60 88888.00 2020-07-25 14:39:46.750 207 12590.05 50.92 54123.62 88888.00 2020-07-25 14:39:46.875 207 12590.00 50.88 54123.62 88888.00 2020-07-25 14:39:47.000 207 12589.98 50.88 54123.62 88888.00 2020-07-25 14:39:47.125 207 12589.90 50.90 54123.57 88888.00 2020-07-25 14:39:47.250 207 12589.88 50.90 54123.57 88888.00 2020-07-25 14:39:47.375 207 12589.90 50.90 54123.55 88888.00 2020-07-25 14:39:47.500 207 12589.92 50.88 54123.55 88888.00 2020-07-25 14:39:47.625 207 12589.98 50.85 54123.55 88888.00 2020-07-25 14:39:47.750 207 12590.00 50.88 54123.57 88888.00 2020-07-25 14:39:47.875 207 12589.98 50.88 54123.57 88888.00 2020-07-25 14:39:48.000 207 12589.92 50.88 54123.55 88888.00 2020-07-25 14:39:48.125 207 12590.00 50.85 54123.57 88888.00 2020-07-25 14:39:48.250 207 12590.00 50.85 54123.62 88888.00 2020-07-25 14:39:48.375 207 12589.98 50.88 54123.62 88888.00 2020-07-25 14:39:48.500 207 12589.95 50.90 54123.60 88888.00 2020-07-25 14:39:48.625 207 12589.98 50.90 54123.60 88888.00 2020-07-25 14:39:48.750 207 12589.95 50.90 54123.60 88888.00 2020-07-25 14:39:48.875 207 12589.90 50.90 54123.60 88888.00 2020-07-25 14:39:49.000 207 12589.95 50.92 54123.55 88888.00 2020-07-25 14:39:49.125 207 12589.98 50.90 54123.57 88888.00 2020-07-25 14:39:49.250 207 12589.90 50.85 54123.60 88888.00 2020-07-25 14:39:49.375 207 12589.92 50.85 54123.57 88888.00 2020-07-25 14:39:49.500 207 12589.92 50.88 54123.57 88888.00 2020-07-25 14:39:49.625 207 12589.92 50.85 54123.57 88888.00 2020-07-25 14:39:49.750 207 12589.92 50.85 54123.55 88888.00 2020-07-25 14:39:49.875 207 12589.95 50.85 54123.53 88888.00 2020-07-25 14:39:50.000 207 12589.98 50.88 54123.55 88888.00 2020-07-25 14:39:50.125 207 12589.95 50.88 54123.57 88888.00 2020-07-25 14:39:50.250 207 12589.88 50.90 54123.57 88888.00 2020-07-25 14:39:50.375 207 12589.92 50.88 54123.57 88888.00 2020-07-25 14:39:50.500 207 12589.92 50.83 54123.55 88888.00 2020-07-25 14:39:50.625 207 12589.92 50.85 54123.55 88888.00 2020-07-25 14:39:50.750 207 12589.95 50.88 54123.57 88888.00 2020-07-25 14:39:50.875 207 12589.95 50.90 54123.57 88888.00 2020-07-25 14:39:51.000 207 12589.90 50.90 54123.55 88888.00 2020-07-25 14:39:51.125 207 12589.95 50.88 54123.60 88888.00 2020-07-25 14:39:51.250 207 12589.95 50.83 54123.57 88888.00 2020-07-25 14:39:51.375 207 12590.00 50.85 54123.57 88888.00 2020-07-25 14:39:51.500 207 12590.02 50.90 54123.57 88888.00 2020-07-25 14:39:51.625 207 12590.05 50.92 54123.60 88888.00 2020-07-25 14:39:51.750 207 12590.00 50.90 54123.60 88888.00 2020-07-25 14:39:51.875 207 12589.95 50.88 54123.57 88888.00 2020-07-25 14:39:52.000 207 12589.95 50.85 54123.55 88888.00 2020-07-25 14:39:52.125 207 12590.02 50.85 54123.57 88888.00 2020-07-25 14:39:52.250 207 12590.02 50.85 54123.60 88888.00 2020-07-25 14:39:52.375 207 12590.10 50.88 54123.60 88888.00 2020-07-25 14:39:52.500 207 12590.02 50.88 54123.57 88888.00 2020-07-25 14:39:52.625 207 12590.00 50.85 54123.60 88888.00 2020-07-25 14:39:52.750 207 12589.95 50.85 54123.57 88888.00 2020-07-25 14:39:52.875 207 12589.92 50.83 54123.60 88888.00 2020-07-25 14:39:53.000 207 12590.00 50.85 54123.60 88888.00 2020-07-25 14:39:53.125 207 12590.00 50.83 54123.60 88888.00 2020-07-25 14:39:53.250 207 12589.92 50.83 54123.57 88888.00 2020-07-25 14:39:53.375 207 12589.95 50.85 54123.57 88888.00 2020-07-25 14:39:53.500 207 12589.98 50.83 54123.57 88888.00 2020-07-25 14:39:53.625 207 12589.92 50.83 54123.55 88888.00 2020-07-25 14:39:53.750 207 12589.98 50.80 54123.55 88888.00 2020-07-25 14:39:53.875 207 12589.98 50.83 54123.57 88888.00 2020-07-25 14:39:54.000 207 12590.02 50.88 54123.55 88888.00 2020-07-25 14:39:54.125 207 12589.95 50.83 54123.57 88888.00 2020-07-25 14:39:54.250 207 12589.92 50.83 54123.60 88888.00 2020-07-25 14:39:54.375 207 12589.98 50.85 54123.60 88888.00 2020-07-25 14:39:54.500 207 12589.95 50.83 54123.57 88888.00 2020-07-25 14:39:54.625 207 12589.92 50.80 54123.55 88888.00 2020-07-25 14:39:54.750 207 12589.92 50.83 54123.55 88888.00 2020-07-25 14:39:54.875 207 12589.95 50.85 54123.60 88888.00 2020-07-25 14:39:55.000 207 12589.88 50.83 54123.57 88888.00 2020-07-25 14:39:55.125 207 12589.77 50.83 54123.60 88888.00 2020-07-25 14:39:55.250 207 12589.77 50.80 54123.60 88888.00 2020-07-25 14:39:55.375 207 12589.83 50.80 54123.57 88888.00 2020-07-25 14:39:55.500 207 12589.88 50.83 54123.57 88888.00 2020-07-25 14:39:55.625 207 12589.88 50.80 54123.57 88888.00 2020-07-25 14:39:55.750 207 12589.92 50.80 54123.60 88888.00 2020-07-25 14:39:55.875 207 12589.98 50.83 54123.62 88888.00 2020-07-25 14:39:56.000 207 12589.95 50.85 54123.60 88888.00 2020-07-25 14:39:56.125 207 12589.88 50.83 54123.57 88888.00 2020-07-25 14:39:56.250 207 12589.83 50.80 54123.57 88888.00 2020-07-25 14:39:56.375 207 12589.88 50.80 54123.60 88888.00 2020-07-25 14:39:56.500 207 12590.02 50.83 54123.60 88888.00 2020-07-25 14:39:56.625 207 12590.05 50.83 54123.60 88888.00 2020-07-25 14:39:56.750 207 12590.00 50.80 54123.57 88888.00 2020-07-25 14:39:56.875 207 12589.98 50.88 54123.60 88888.00 2020-07-25 14:39:57.000 207 12590.00 50.83 54123.60 88888.00 2020-07-25 14:39:57.125 207 12590.00 50.80 54123.60 88888.00 2020-07-25 14:39:57.250 207 12590.00 50.80 54123.60 88888.00 2020-07-25 14:39:57.375 207 12590.08 50.80 54123.60 88888.00 2020-07-25 14:39:57.500 207 12590.08 50.77 54123.57 88888.00 2020-07-25 14:39:57.625 207 12590.00 50.77 54123.55 88888.00 2020-07-25 14:39:57.750 207 12589.95 50.77 54123.55 88888.00 2020-07-25 14:39:57.875 207 12589.92 50.80 54123.55 88888.00 2020-07-25 14:39:58.000 207 12589.95 50.77 54123.55 88888.00 2020-07-25 14:39:58.125 207 12590.02 50.77 54123.55 88888.00 2020-07-25 14:39:58.250 207 12590.08 50.77 54123.57 88888.00 2020-07-25 14:39:58.375 207 12590.08 50.80 54123.57 88888.00 2020-07-25 14:39:58.500 207 12590.00 50.80 54123.57 88888.00 2020-07-25 14:39:58.625 207 12590.00 50.80 54123.55 88888.00 2020-07-25 14:39:58.750 207 12590.05 50.80 54123.57 88888.00 2020-07-25 14:39:58.875 207 12590.02 50.77 54123.55 88888.00 2020-07-25 14:39:59.000 207 12589.98 50.77 54123.55 88888.00 2020-07-25 14:39:59.125 207 12589.92 50.77 54123.55 88888.00 2020-07-25 14:39:59.250 207 12589.90 50.75 54123.55 88888.00 2020-07-25 14:39:59.375 207 12590.02 50.77 54123.55 88888.00 2020-07-25 14:39:59.500 207 12590.08 50.77 54123.55 88888.00 2020-07-25 14:39:59.625 207 12590.05 50.75 54123.53 88888.00 2020-07-25 14:39:59.750 207 12590.02 50.77 54123.57 88888.00 2020-07-25 14:39:59.875 207 12590.05 50.77 54123.57 88888.00 2020-07-25 14:40:00.000 207 12590.12 50.77 54123.55 88888.00 2020-07-25 14:40:00.125 207 12590.12 50.75 54123.60 88888.00 2020-07-25 14:40:00.250 207 12590.02 50.73 54123.60 88888.00 2020-07-25 14:40:00.375 207 12590.05 50.73 54123.55 88888.00 2020-07-25 14:40:00.500 207 12590.05 50.75 54123.53 88888.00 2020-07-25 14:40:00.625 207 12590.00 50.75 54123.50 88888.00 2020-07-25 14:40:00.750 207 12589.98 50.77 54123.53 88888.00 2020-07-25 14:40:00.875 207 12589.98 50.77 54123.53 88888.00 2020-07-25 14:40:01.000 207 12590.00 50.75 54123.53 88888.00 2020-07-25 14:40:01.125 207 12590.00 50.75 54123.53 88888.00 2020-07-25 14:40:01.250 207 12590.02 50.75 54123.50 88888.00 2020-07-25 14:40:01.375 207 12590.02 50.75 54123.53 88888.00 2020-07-25 14:40:01.500 207 12590.02 50.75 54123.55 88888.00 2020-07-25 14:40:01.625 207 12589.98 50.73 54123.53 88888.00 2020-07-25 14:40:01.750 207 12589.98 50.73 54123.53 88888.00 2020-07-25 14:40:01.875 207 12590.00 50.80 54123.53 88888.00 2020-07-25 14:40:02.000 207 12590.02 50.77 54123.53 88888.00 2020-07-25 14:40:02.125 207 12590.00 50.73 54123.53 88888.00 2020-07-25 14:40:02.250 207 12589.92 50.70 54123.53 88888.00 2020-07-25 14:40:02.375 207 12589.92 50.70 54123.55 88888.00 2020-07-25 14:40:02.500 207 12589.95 50.73 54123.55 88888.00 2020-07-25 14:40:02.625 207 12590.02 50.70 54123.55 88888.00 2020-07-25 14:40:02.750 207 12590.08 50.73 54123.53 88888.00 2020-07-25 14:40:02.875 207 12590.08 50.73 54123.55 88888.00 2020-07-25 14:40:03.000 207 12590.05 50.70 54123.53 88888.00 2020-07-25 14:40:03.125 207 12590.08 50.73 54123.53 88888.00 2020-07-25 14:40:03.250 207 12590.05 50.73 54123.55 88888.00 2020-07-25 14:40:03.375 207 12590.00 50.75 54123.53 88888.00 2020-07-25 14:40:03.500 207 12590.02 50.77 54123.55 88888.00 2020-07-25 14:40:03.625 207 12590.05 50.80 54123.57 88888.00 2020-07-25 14:40:03.750 207 12590.02 50.75 54123.57 88888.00 2020-07-25 14:40:03.875 207 12590.02 50.75 54123.60 88888.00 2020-07-25 14:40:04.000 207 12590.00 50.75 54123.55 88888.00 2020-07-25 14:40:04.125 207 12589.90 50.75 54123.55 88888.00 2020-07-25 14:40:04.250 207 12589.88 50.75 54123.55 88888.00 2020-07-25 14:40:04.375 207 12589.90 50.73 54123.50 88888.00 2020-07-25 14:40:04.500 207 12589.88 50.70 54123.53 88888.00 2020-07-25 14:40:04.625 207 12589.92 50.73 54123.55 88888.00 2020-07-25 14:40:04.750 207 12590.02 50.77 54123.57 88888.00 2020-07-25 14:40:04.875 207 12590.02 50.75 54123.55 88888.00 2020-07-25 14:40:05.000 207 12589.98 50.73 54123.55 88888.00 2020-07-25 14:40:05.125 207 12590.00 50.67 54123.53 88888.00 2020-07-25 14:40:05.250 207 12589.98 50.70 54123.53 88888.00 2020-07-25 14:40:05.375 207 12590.05 50.67 54123.55 88888.00 2020-07-25 14:40:05.500 207 12590.08 50.73 54123.55 88888.00 2020-07-25 14:40:05.625 207 12590.10 50.73 54123.53 88888.00 2020-07-25 14:40:05.750 207 12590.12 50.70 54123.53 88888.00 2020-07-25 14:40:05.875 207 12590.15 50.70 54123.53 88888.00 2020-07-25 14:40:06.000 207 12590.10 50.70 54123.53 88888.00 2020-07-25 14:40:06.125 207 12590.08 50.70 54123.53 88888.00 2020-07-25 14:40:06.250 207 12590.02 50.70 54123.55 88888.00 2020-07-25 14:40:06.375 207 12590.08 50.75 54123.57 88888.00 2020-07-25 14:40:06.500 207 12590.08 50.70 54123.57 88888.00 2020-07-25 14:40:06.625 207 12590.02 50.67 54123.55 88888.00 2020-07-25 14:40:06.750 207 12590.05 50.65 54123.53 88888.00 2020-07-25 14:40:06.875 207 12590.08 50.67 54123.55 88888.00 2020-07-25 14:40:07.000 207 12590.02 50.67 54123.57 88888.00 2020-07-25 14:40:07.125 207 12590.00 50.70 54123.57 88888.00 2020-07-25 14:40:07.250 207 12589.95 50.67 54123.55 88888.00 2020-07-25 14:40:07.375 207 12589.90 50.70 54123.53 88888.00 2020-07-25 14:40:07.500 207 12589.88 50.67 54123.47 88888.00 2020-07-25 14:40:07.625 207 12589.90 50.73 54123.50 88888.00 2020-07-25 14:40:07.750 207 12589.92 50.70 54123.55 88888.00 2020-07-25 14:40:07.875 207 12590.02 50.67 54123.53 88888.00 2020-07-25 14:40:08.000 207 12590.05 50.67 54123.55 88888.00 2020-07-25 14:40:08.125 207 12590.00 50.70 54123.57 88888.00 2020-07-25 14:40:08.250 207 12589.95 50.70 54123.57 88888.00 2020-07-25 14:40:08.375 207 12590.00 50.73 54123.57 88888.00 2020-07-25 14:40:08.500 207 12589.98 50.70 54123.57 88888.00 2020-07-25 14:40:08.625 207 12589.98 50.70 54123.53 88888.00 2020-07-25 14:40:08.750 207 12590.00 50.67 54123.50 88888.00 2020-07-25 14:40:08.875 207 12590.00 50.65 54123.53 88888.00 2020-07-25 14:40:09.000 207 12590.00 50.67 54123.55 88888.00 2020-07-25 14:40:09.125 207 12589.98 50.67 54123.55 88888.00 2020-07-25 14:40:09.250 207 12589.90 50.67 54123.55 88888.00 2020-07-25 14:40:09.375 207 12589.98 50.73 54123.55 88888.00 2020-07-25 14:40:09.500 207 12589.98 50.70 54123.55 88888.00 2020-07-25 14:40:09.625 207 12589.95 50.70 54123.53 88888.00 2020-07-25 14:40:09.750 207 12590.00 50.70 54123.55 88888.00 2020-07-25 14:40:09.875 207 12589.95 50.70 54123.55 88888.00 2020-07-25 14:40:10.000 207 12589.98 50.70 54123.55 88888.00 2020-07-25 14:40:10.125 207 12590.05 50.67 54123.57 88888.00 2020-07-25 14:40:10.250 207 12590.02 50.62 54123.57 88888.00 2020-07-25 14:40:10.375 207 12590.02 50.62 54123.57 88888.00 2020-07-25 14:40:10.500 207 12590.00 50.65 54123.55 88888.00 2020-07-25 14:40:10.625 207 12590.00 50.65 54123.55 88888.00 2020-07-25 14:40:10.750 207 12590.05 50.62 54123.57 88888.00 2020-07-25 14:40:10.875 207 12590.05 50.65 54123.57 88888.00 2020-07-25 14:40:11.000 207 12590.00 50.62 54123.55 88888.00 2020-07-25 14:40:11.125 207 12589.95 50.60 54123.53 88888.00 2020-07-25 14:40:11.250 207 12589.92 50.58 54123.53 88888.00 2020-07-25 14:40:11.375 207 12589.98 50.60 54123.55 88888.00 2020-07-25 14:40:11.500 207 12590.00 50.62 54123.57 88888.00 2020-07-25 14:40:11.625 207 12590.00 50.62 54123.57 88888.00 2020-07-25 14:40:11.750 207 12589.98 50.62 54123.55 88888.00 2020-07-25 14:40:11.875 207 12590.00 50.62 54123.53 88888.00 2020-07-25 14:40:12.000 207 12590.08 50.65 54123.53 88888.00 2020-07-25 14:40:12.125 207 12590.08 50.65 54123.55 88888.00 2020-07-25 14:40:12.250 207 12590.08 50.62 54123.55 88888.00 2020-07-25 14:40:12.375 207 12590.05 50.65 54123.55 88888.00 2020-07-25 14:40:12.500 207 12590.00 50.67 54123.55 88888.00 2020-07-25 14:40:12.625 207 12590.05 50.65 54123.55 88888.00 2020-07-25 14:40:12.750 207 12590.00 50.67 54123.55 88888.00 2020-07-25 14:40:12.875 207 12589.92 50.67 54123.60 88888.00 2020-07-25 14:40:13.000 207 12589.95 50.67 54123.57 88888.00 2020-07-25 14:40:13.125 207 12590.00 50.65 54123.57 88888.00 2020-07-25 14:40:13.250 207 12589.98 50.65 54123.60 88888.00 2020-07-25 14:40:13.375 207 12590.05 50.67 54123.60 88888.00 2020-07-25 14:40:13.500 207 12590.08 50.70 54123.60 88888.00 2020-07-25 14:40:13.625 207 12590.00 50.65 54123.57 88888.00 2020-07-25 14:40:13.750 207 12589.92 50.65 54123.57 88888.00 2020-07-25 14:40:13.875 207 12589.90 50.65 54123.57 88888.00 2020-07-25 14:40:14.000 207 12590.00 50.70 54123.57 88888.00 2020-07-25 14:40:14.125 207 12589.98 50.73 54123.55 88888.00 2020-07-25 14:40:14.250 207 12589.85 50.62 54123.55 88888.00 2020-07-25 14:40:14.375 207 12589.85 50.65 54123.53 88888.00 2020-07-25 14:40:14.500 207 12589.83 50.65 54123.53 88888.00 2020-07-25 14:40:14.625 207 12589.90 50.65 54123.53 88888.00 2020-07-25 14:40:14.750 207 12589.95 50.67 54123.53 88888.00 2020-07-25 14:40:14.875 207 12589.92 50.65 54123.53 88888.00 2020-07-25 14:40:15.000 207 12589.95 50.62 54123.53 88888.00 2020-07-25 14:40:15.125 207 12590.02 50.67 54123.53 88888.00 2020-07-25 14:40:15.250 207 12589.95 50.70 54123.53 88888.00 2020-07-25 14:40:15.375 207 12589.92 50.65 54123.53 88888.00 2020-07-25 14:40:15.500 207 12589.90 50.65 54123.53 88888.00 2020-07-25 14:40:15.625 207 12589.90 50.62 54123.55 88888.00 2020-07-25 14:40:15.750 207 12589.85 50.60 54123.53 88888.00 2020-07-25 14:40:15.875 207 12589.88 50.65 54123.55 88888.00 2020-07-25 14:40:16.000 207 12589.88 50.70 54123.53 88888.00 2020-07-25 14:40:16.125 207 12589.85 50.70 54123.55 88888.00 2020-07-25 14:40:16.250 207 12589.80 50.65 54123.60 88888.00 2020-07-25 14:40:16.375 207 12589.85 50.65 54123.57 88888.00 2020-07-25 14:40:16.500 207 12589.90 50.62 54123.55 88888.00 2020-07-25 14:40:16.625 207 12589.90 50.60 54123.53 88888.00 2020-07-25 14:40:16.750 207 12589.90 50.65 54123.53 88888.00 2020-07-25 14:40:16.875 207 12589.90 50.60 54123.53 88888.00 2020-07-25 14:40:17.000 207 12589.90 50.60 54123.50 88888.00 2020-07-25 14:40:17.125 207 12589.88 50.62 54123.50 88888.00 2020-07-25 14:40:17.250 207 12589.92 50.60 54123.53 88888.00 2020-07-25 14:40:17.375 207 12589.98 50.60 54123.55 88888.00 2020-07-25 14:40:17.500 207 12589.92 50.58 54123.53 88888.00 2020-07-25 14:40:17.625 207 12589.90 50.58 54123.50 88888.00 2020-07-25 14:40:17.750 207 12589.90 50.60 54123.47 88888.00 2020-07-25 14:40:17.875 207 12589.88 50.55 54123.50 88888.00 2020-07-25 14:40:18.000 207 12589.90 50.55 54123.47 88888.00 2020-07-25 14:40:18.125 207 12589.92 50.55 54123.50 88888.00 2020-07-25 14:40:18.250 207 12589.90 50.58 54123.53 88888.00 2020-07-25 14:40:18.375 207 12589.90 50.60 54123.53 88888.00 2020-07-25 14:40:18.500 207 12589.80 50.60 54123.53 88888.00 2020-07-25 14:40:18.625 207 12589.83 50.60 54123.55 88888.00 2020-07-25 14:40:18.750 207 12589.90 50.62 54123.57 88888.00 2020-07-25 14:40:18.875 207 12589.88 50.65 54123.57 88888.00 2020-07-25 14:40:19.000 207 12589.90 50.62 54123.55 88888.00 2020-07-25 14:40:19.125 207 12589.92 50.62 54123.57 88888.00 2020-07-25 14:40:19.250 207 12589.92 50.62 54123.60 88888.00 2020-07-25 14:40:19.375 207 12589.92 50.62 54123.60 88888.00 2020-07-25 14:40:19.500 207 12589.92 50.62 54123.57 88888.00 2020-07-25 14:40:19.625 207 12589.95 50.62 54123.53 88888.00 2020-07-25 14:40:19.750 207 12589.95 50.58 54123.50 88888.00 2020-07-25 14:40:19.875 207 12589.95 50.60 54123.53 88888.00 2020-07-25 14:40:20.000 207 12589.98 50.60 54123.50 88888.00 2020-07-25 14:40:20.125 207 12589.98 50.62 54123.55 88888.00 2020-07-25 14:40:20.250 207 12589.95 50.60 54123.55 88888.00 2020-07-25 14:40:20.375 207 12589.90 50.60 54123.55 88888.00 2020-07-25 14:40:20.500 207 12589.85 50.60 54123.55 88888.00 2020-07-25 14:40:20.625 207 12589.83 50.60 54123.55 88888.00 2020-07-25 14:40:20.750 207 12589.80 50.65 54123.57 88888.00 2020-07-25 14:40:20.875 207 12589.85 50.67 54123.50 88888.00 2020-07-25 14:40:21.000 207 12589.90 50.62 54123.50 88888.00 2020-07-25 14:40:21.125 207 12589.95 50.62 54123.55 88888.00 2020-07-25 14:40:21.250 207 12589.90 50.60 54123.55 88888.00 2020-07-25 14:40:21.375 207 12589.90 50.62 54123.57 88888.00 2020-07-25 14:40:21.500 207 12589.90 50.62 54123.55 88888.00 2020-07-25 14:40:21.625 207 12589.85 50.62 54123.53 88888.00 2020-07-25 14:40:21.750 207 12589.92 50.65 54123.53 88888.00 2020-07-25 14:40:21.875 207 12590.00 50.62 54123.53 88888.00 2020-07-25 14:40:22.000 207 12590.00 50.60 54123.55 88888.00 2020-07-25 14:40:22.125 207 12589.90 50.58 54123.57 88888.00 2020-07-25 14:40:22.250 207 12589.85 50.58 54123.57 88888.00 2020-07-25 14:40:22.375 207 12589.90 50.55 54123.55 88888.00 2020-07-25 14:40:22.500 207 12589.90 50.55 54123.50 88888.00 2020-07-25 14:40:22.625 207 12589.90 50.58 54123.53 88888.00 2020-07-25 14:40:22.750 207 12589.88 50.60 54123.55 88888.00 2020-07-25 14:40:22.875 207 12589.83 50.62 54123.53 88888.00 2020-07-25 14:40:23.000 207 12589.88 50.60 54123.53 88888.00 2020-07-25 14:40:23.125 207 12589.90 50.60 54123.53 88888.00 2020-07-25 14:40:23.250 207 12589.80 50.55 54123.55 88888.00 2020-07-25 14:40:23.375 207 12589.75 50.55 54123.57 88888.00 2020-07-25 14:40:23.500 207 12589.80 50.58 54123.57 88888.00 2020-07-25 14:40:23.625 207 12589.88 50.60 54123.60 88888.00 2020-07-25 14:40:23.750 207 12589.90 50.60 54123.57 88888.00 2020-07-25 14:40:23.875 207 12589.83 50.60 54123.55 88888.00 2020-07-25 14:40:24.000 207 12589.83 50.58 54123.53 88888.00 2020-07-25 14:40:24.125 207 12589.80 50.60 54123.55 88888.00 2020-07-25 14:40:24.250 207 12589.80 50.60 54123.57 88888.00 2020-07-25 14:40:24.375 207 12589.85 50.58 54123.57 88888.00 2020-07-25 14:40:24.500 207 12589.88 50.58 54123.57 88888.00 2020-07-25 14:40:24.625 207 12589.85 50.62 54123.60 88888.00 2020-07-25 14:40:24.750 207 12589.88 50.62 54123.62 88888.00 2020-07-25 14:40:24.875 207 12589.90 50.60 54123.60 88888.00 2020-07-25 14:40:25.000 207 12589.92 50.58 54123.60 88888.00 2020-07-25 14:40:25.125 207 12589.98 50.58 54123.57 88888.00 2020-07-25 14:40:25.250 207 12589.90 50.58 54123.55 88888.00 2020-07-25 14:40:25.375 207 12589.85 50.58 54123.55 88888.00 2020-07-25 14:40:25.500 207 12589.85 50.58 54123.53 88888.00 2020-07-25 14:40:25.625 207 12589.92 50.62 54123.53 88888.00 2020-07-25 14:40:25.750 207 12589.98 50.62 54123.55 88888.00 2020-07-25 14:40:25.875 207 12589.98 50.62 54123.57 88888.00 2020-07-25 14:40:26.000 207 12589.85 50.62 54123.55 88888.00 2020-07-25 14:40:26.125 207 12589.77 50.62 54123.57 88888.00 2020-07-25 14:40:26.250 207 12589.77 50.60 54123.57 88888.00 2020-07-25 14:40:26.375 207 12589.88 50.62 54123.57 88888.00 2020-07-25 14:40:26.500 207 12589.92 50.62 54123.57 88888.00 2020-07-25 14:40:26.625 207 12589.90 50.60 54123.55 88888.00 2020-07-25 14:40:26.750 207 12589.90 50.60 54123.53 88888.00 2020-07-25 14:40:26.875 207 12589.83 50.62 54123.53 88888.00 2020-07-25 14:40:27.000 207 12589.85 50.62 54123.55 88888.00 2020-07-25 14:40:27.125 207 12589.88 50.65 54123.55 88888.00 2020-07-25 14:40:27.250 207 12589.83 50.62 54123.55 88888.00 2020-07-25 14:40:27.375 207 12589.85 50.62 54123.53 88888.00 2020-07-25 14:40:27.500 207 12589.85 50.62 54123.53 88888.00 2020-07-25 14:40:27.625 207 12589.88 50.60 54123.55 88888.00 2020-07-25 14:40:27.750 207 12589.90 50.62 54123.55 88888.00 2020-07-25 14:40:27.875 207 12589.90 50.65 54123.55 88888.00 2020-07-25 14:40:28.000 207 12589.90 50.62 54123.53 88888.00 2020-07-25 14:40:28.125 207 12589.88 50.62 54123.53 88888.00 2020-07-25 14:40:28.250 207 12589.83 50.62 54123.53 88888.00 2020-07-25 14:40:28.375 207 12589.88 50.62 54123.53 88888.00 2020-07-25 14:40:28.500 207 12589.85 50.65 54123.53 88888.00 2020-07-25 14:40:28.625 207 12589.88 50.67 54123.50 88888.00 2020-07-25 14:40:28.750 207 12589.83 50.67 54123.53 88888.00 2020-07-25 14:40:28.875 207 12589.77 50.65 54123.53 88888.00 2020-07-25 14:40:29.000 207 12589.77 50.67 54123.53 88888.00 2020-07-25 14:40:29.125 207 12589.83 50.65 54123.53 88888.00 2020-07-25 14:40:29.250 207 12589.83 50.60 54123.45 88888.00 2020-07-25 14:40:29.375 207 12589.85 50.60 54123.45 88888.00 2020-07-25 14:40:29.500 207 12589.88 50.62 54123.45 88888.00 2020-07-25 14:40:29.625 207 12589.88 50.65 54123.47 88888.00 2020-07-25 14:40:29.750 207 12589.85 50.67 54123.50 88888.00 2020-07-25 14:40:29.875 207 12589.85 50.65 54123.50 88888.00 2020-07-25 14:40:30.000 207 12589.83 50.62 54123.47 88888.00 2020-07-25 14:40:30.125 207 12589.80 50.62 54123.53 88888.00 2020-07-25 14:40:30.250 207 12589.85 50.62 54123.53 88888.00 2020-07-25 14:40:30.375 207 12589.88 50.67 54123.50 88888.00 2020-07-25 14:40:30.500 207 12589.85 50.67 54123.50 88888.00 2020-07-25 14:40:30.625 207 12589.85 50.67 54123.55 88888.00 2020-07-25 14:40:30.750 207 12589.83 50.70 54123.57 88888.00 2020-07-25 14:40:30.875 207 12589.83 50.67 54123.60 88888.00 2020-07-25 14:40:31.000 207 12589.88 50.65 54123.57 88888.00 2020-07-25 14:40:31.125 207 12589.88 50.67 54123.57 88888.00 2020-07-25 14:40:31.250 207 12589.80 50.67 54123.57 88888.00 2020-07-25 14:40:31.375 207 12589.85 50.73 54123.60 88888.00 2020-07-25 14:40:31.500 207 12589.90 50.73 54123.57 88888.00 2020-07-25 14:40:31.625 207 12589.95 50.70 54123.60 88888.00 2020-07-25 14:40:31.750 207 12590.00 50.70 54123.57 88888.00 2020-07-25 14:40:31.875 207 12589.98 50.73 54123.55 88888.00 2020-07-25 14:40:32.000 207 12589.83 50.67 54123.53 88888.00 2020-07-25 14:40:32.125 207 12589.77 50.67 54123.55 88888.00 2020-07-25 14:40:32.250 207 12589.77 50.62 54123.50 88888.00 2020-07-25 14:40:32.375 207 12589.88 50.67 54123.47 88888.00 2020-07-25 14:40:32.500 207 12589.90 50.67 54123.47 88888.00 2020-07-25 14:40:32.625 207 12589.90 50.70 54123.47 88888.00 2020-07-25 14:40:32.750 207 12589.83 50.70 54123.47 88888.00 2020-07-25 14:40:32.875 207 12589.85 50.73 54123.53 88888.00 2020-07-25 14:40:33.000 207 12589.88 50.73 54123.53 88888.00 2020-07-25 14:40:33.125 207 12589.85 50.67 54123.50 88888.00 2020-07-25 14:40:33.250 207 12589.88 50.70 54123.47 88888.00 2020-07-25 14:40:33.375 207 12589.88 50.70 54123.47 88888.00 2020-07-25 14:40:33.500 207 12589.83 50.73 54123.50 88888.00 2020-07-25 14:40:33.625 207 12589.83 50.75 54123.50 88888.00 2020-07-25 14:40:33.750 207 12589.83 50.73 54123.47 88888.00 2020-07-25 14:40:33.875 207 12589.83 50.70 54123.50 88888.00 2020-07-25 14:40:34.000 207 12589.83 50.75 54123.53 88888.00 2020-07-25 14:40:34.125 207 12589.83 50.75 54123.55 88888.00 2020-07-25 14:40:34.250 207 12589.83 50.70 54123.53 88888.00 2020-07-25 14:40:34.375 207 12589.90 50.70 54123.45 88888.00 2020-07-25 14:40:34.500 207 12589.85 50.70 54123.47 88888.00 2020-07-25 14:40:34.625 207 12589.88 50.75 54123.50 88888.00 2020-07-25 14:40:34.750 207 12589.85 50.77 54123.55 88888.00 2020-07-25 14:40:34.875 207 12589.77 50.75 54123.57 88888.00 2020-07-25 14:40:35.000 207 12589.85 50.73 54123.53 88888.00 2020-07-25 14:40:35.125 207 12589.90 50.75 54123.50 88888.00 2020-07-25 14:40:35.250 207 12589.85 50.75 54123.55 88888.00 2020-07-25 14:40:35.375 207 12589.83 50.77 54123.55 88888.00 2020-07-25 14:40:35.500 207 12589.77 50.73 54123.55 88888.00 2020-07-25 14:40:35.625 207 12589.85 50.73 54123.53 88888.00 2020-07-25 14:40:35.750 207 12589.88 50.75 54123.53 88888.00 2020-07-25 14:40:35.875 207 12589.90 50.75 54123.57 88888.00 2020-07-25 14:40:36.000 207 12589.85 50.77 54123.55 88888.00 2020-07-25 14:40:36.125 207 12589.88 50.77 54123.55 88888.00 2020-07-25 14:40:36.250 207 12589.88 50.77 54123.57 88888.00 2020-07-25 14:40:36.375 207 12589.85 50.77 54123.57 88888.00 2020-07-25 14:40:36.500 207 12589.83 50.83 54123.55 88888.00 2020-07-25 14:40:36.625 207 12589.77 50.80 54123.57 88888.00 2020-07-25 14:40:36.750 207 12589.83 50.75 54123.57 88888.00 2020-07-25 14:40:36.875 207 12589.88 50.80 54123.60 88888.00 2020-07-25 14:40:37.000 207 12589.90 50.83 54123.60 88888.00 2020-07-25 14:40:37.125 207 12589.85 50.83 54123.65 88888.00 2020-07-25 14:40:37.250 207 12589.83 50.75 54123.60 88888.00 2020-07-25 14:40:37.375 207 12589.85 50.77 54123.57 88888.00 2020-07-25 14:40:37.500 207 12589.90 50.77 54123.55 88888.00 2020-07-25 14:40:37.625 207 12589.90 50.85 54123.57 88888.00 2020-07-25 14:40:37.750 207 12589.83 50.83 54123.57 88888.00 2020-07-25 14:40:37.875 207 12589.83 50.83 54123.55 88888.00 2020-07-25 14:40:38.000 207 12589.85 50.77 54123.55 88888.00 2020-07-25 14:40:38.125 207 12589.90 50.77 54123.57 88888.00 2020-07-25 14:40:38.250 207 12589.88 50.83 54123.57 88888.00 2020-07-25 14:40:38.375 207 12589.88 50.83 54123.55 88888.00 2020-07-25 14:40:38.500 207 12589.88 50.83 54123.55 88888.00 2020-07-25 14:40:38.625 207 12589.88 50.83 54123.57 88888.00 2020-07-25 14:40:38.750 207 12589.92 50.85 54123.60 88888.00 2020-07-25 14:40:38.875 207 12589.92 50.85 54123.60 88888.00 2020-07-25 14:40:39.000 207 12589.88 50.80 54123.57 88888.00 2020-07-25 14:40:39.125 207 12589.77 50.83 54123.60 88888.00 2020-07-25 14:40:39.250 207 12589.77 50.80 54123.62 88888.00 2020-07-25 14:40:39.375 207 12589.85 50.77 54123.57 88888.00 2020-07-25 14:40:39.500 207 12589.85 50.80 54123.57 88888.00 2020-07-25 14:40:39.625 207 12589.88 50.80 54123.60 88888.00 2020-07-25 14:40:39.750 207 12589.83 50.83 54123.55 88888.00 2020-07-25 14:40:39.875 207 12589.88 50.88 54123.55 88888.00 2020-07-25 14:40:40.000 207 12589.85 50.83 54123.57 88888.00 2020-07-25 14:40:40.125 207 12589.80 50.80 54123.57 88888.00 2020-07-25 14:40:40.250 207 12589.80 50.80 54123.57 88888.00 2020-07-25 14:40:40.375 207 12589.83 50.83 54123.57 88888.00 2020-07-25 14:40:40.500 207 12589.83 50.83 54123.57 88888.00 2020-07-25 14:40:40.625 207 12589.83 50.88 54123.57 88888.00 2020-07-25 14:40:40.750 207 12589.80 50.85 54123.60 88888.00 2020-07-25 14:40:40.875 207 12589.83 50.85 54123.57 88888.00 2020-07-25 14:40:41.000 207 12589.85 50.85 54123.55 88888.00 2020-07-25 14:40:41.125 207 12589.88 50.83 54123.55 88888.00 2020-07-25 14:40:41.250 207 12589.83 50.83 54123.55 88888.00 2020-07-25 14:40:41.375 207 12589.80 50.83 54123.55 88888.00 2020-07-25 14:40:41.500 207 12589.75 50.83 54123.53 88888.00 2020-07-25 14:40:41.625 207 12589.77 50.83 54123.53 88888.00 2020-07-25 14:40:41.750 207 12589.75 50.83 54123.55 88888.00 2020-07-25 14:40:41.875 207 12589.75 50.85 54123.57 88888.00 2020-07-25 14:40:42.000 207 12589.73 50.85 54123.55 88888.00 2020-07-25 14:40:42.125 207 12589.73 50.85 54123.55 88888.00 2020-07-25 14:40:42.250 207 12589.70 50.80 54123.55 88888.00 2020-07-25 14:40:42.375 207 12589.73 50.85 54123.53 88888.00 2020-07-25 14:40:42.500 207 12589.75 50.88 54123.55 88888.00 2020-07-25 14:40:42.625 207 12589.77 50.85 54123.55 88888.00 2020-07-25 14:40:42.750 207 12589.77 50.88 54123.57 88888.00 2020-07-25 14:40:42.875 207 12589.75 50.88 54123.60 88888.00 2020-07-25 14:40:43.000 207 12589.77 50.83 54123.55 88888.00 2020-07-25 14:40:43.125 207 12589.77 50.88 54123.57 88888.00 2020-07-25 14:40:43.250 207 12589.75 50.90 54123.57 88888.00 2020-07-25 14:40:43.375 207 12589.77 50.90 54123.55 88888.00 2020-07-25 14:40:43.500 207 12589.75 50.90 54123.53 88888.00 2020-07-25 14:40:43.625 207 12589.77 50.85 54123.53 88888.00 2020-07-25 14:40:43.750 207 12589.75 50.85 54123.57 88888.00 2020-07-25 14:40:43.875 207 12589.80 50.88 54123.57 88888.00 2020-07-25 14:40:44.000 207 12589.77 50.88 54123.53 88888.00 2020-07-25 14:40:44.125 207 12589.70 50.88 54123.55 88888.00 2020-07-25 14:40:44.250 207 12589.65 50.85 54123.55 88888.00 2020-07-25 14:40:44.375 207 12589.73 50.88 54123.57 88888.00 2020-07-25 14:40:44.500 207 12589.75 50.88 54123.55 88888.00 2020-07-25 14:40:44.625 207 12589.77 50.88 54123.55 88888.00 2020-07-25 14:40:44.750 207 12589.77 50.88 54123.55 88888.00 2020-07-25 14:40:44.875 207 12589.75 50.85 54123.53 88888.00 2020-07-25 14:40:45.000 207 12589.70 50.83 54123.53 88888.00 2020-07-25 14:40:45.125 207 12589.73 50.83 54123.53 88888.00 2020-07-25 14:40:45.250 207 12589.77 50.88 54123.53 88888.00 2020-07-25 14:40:45.375 207 12589.83 50.88 54123.55 88888.00 2020-07-25 14:40:45.500 207 12589.80 50.88 54123.53 88888.00 2020-07-25 14:40:45.625 207 12589.75 50.88 54123.55 88888.00 2020-07-25 14:40:45.750 207 12589.73 50.88 54123.53 88888.00 2020-07-25 14:40:45.875 207 12589.73 50.85 54123.53 88888.00 2020-07-25 14:40:46.000 207 12589.75 50.88 54123.53 88888.00 2020-07-25 14:40:46.125 207 12589.73 50.85 54123.55 88888.00 2020-07-25 14:40:46.250 207 12589.67 50.85 54123.57 88888.00 2020-07-25 14:40:46.375 207 12589.73 50.85 54123.55 88888.00 2020-07-25 14:40:46.500 207 12589.75 50.85 54123.55 88888.00 2020-07-25 14:40:46.625 207 12589.75 50.83 54123.53 88888.00 2020-07-25 14:40:46.750 207 12589.75 50.85 54123.55 88888.00 2020-07-25 14:40:46.875 207 12589.70 50.85 54123.55 88888.00 2020-07-25 14:40:47.000 207 12589.73 50.83 54123.55 88888.00 2020-07-25 14:40:47.125 207 12589.77 50.77 54123.57 88888.00 2020-07-25 14:40:47.250 207 12589.75 50.80 54123.57 88888.00 2020-07-25 14:40:47.375 207 12589.77 50.83 54123.60 88888.00 2020-07-25 14:40:47.500 207 12589.75 50.77 54123.57 88888.00 2020-07-25 14:40:47.625 207 12589.73 50.80 54123.57 88888.00 2020-07-25 14:40:47.750 207 12589.70 50.85 54123.55 88888.00 2020-07-25 14:40:47.875 207 12589.77 50.88 54123.55 88888.00 2020-07-25 14:40:48.000 207 12589.83 50.85 54123.55 88888.00 2020-07-25 14:40:48.125 207 12589.83 50.83 54123.60 88888.00 2020-07-25 14:40:48.250 207 12589.75 50.83 54123.60 88888.00 2020-07-25 14:40:48.375 207 12589.77 50.80 54123.57 88888.00 2020-07-25 14:40:48.500 207 12589.75 50.80 54123.57 88888.00 2020-07-25 14:40:48.625 207 12589.77 50.85 54123.57 88888.00 2020-07-25 14:40:48.750 207 12589.80 50.85 54123.60 88888.00 2020-07-25 14:40:48.875 207 12589.85 50.90 54123.60 88888.00 2020-07-25 14:40:49.000 207 12589.90 50.90 54123.57 88888.00 2020-07-25 14:40:49.125 207 12589.83 50.88 54123.60 88888.00 2020-07-25 14:40:49.250 207 12589.73 50.85 54123.60 88888.00 2020-07-25 14:40:49.375 207 12589.85 50.90 54123.57 88888.00 2020-07-25 14:40:49.500 207 12589.88 50.90 54123.57 88888.00 2020-07-25 14:40:49.625 207 12589.80 50.88 54123.57 88888.00 2020-07-25 14:40:49.750 207 12589.75 50.85 54123.62 88888.00 2020-07-25 14:40:49.875 207 12589.83 50.88 54123.62 88888.00 2020-07-25 14:40:50.000 207 12589.80 50.88 54123.60 88888.00 2020-07-25 14:40:50.125 207 12589.73 50.85 54123.60 88888.00 2020-07-25 14:40:50.250 207 12589.73 50.88 54123.62 88888.00 2020-07-25 14:40:50.375 207 12589.80 50.90 54123.65 88888.00 2020-07-25 14:40:50.500 207 12589.83 50.88 54123.60 88888.00 2020-07-25 14:40:50.625 207 12589.80 50.88 54123.60 88888.00 2020-07-25 14:40:50.750 207 12589.77 50.83 54123.60 88888.00 2020-07-25 14:40:50.875 207 12589.77 50.83 54123.60 88888.00 2020-07-25 14:40:51.000 207 12589.83 50.83 54123.60 88888.00 2020-07-25 14:40:51.125 207 12589.80 50.85 54123.60 88888.00 2020-07-25 14:40:51.250 207 12589.83 50.88 54123.60 88888.00 2020-07-25 14:40:51.375 207 12589.80 50.88 54123.60 88888.00 2020-07-25 14:40:51.500 207 12589.75 50.85 54123.57 88888.00 2020-07-25 14:40:51.625 207 12589.75 50.85 54123.55 88888.00 2020-07-25 14:40:51.750 207 12589.73 50.83 54123.55 88888.00 2020-07-25 14:40:51.875 207 12589.77 50.77 54123.60 88888.00 2020-07-25 14:40:52.000 207 12589.75 50.80 54123.60 88888.00 2020-07-25 14:40:52.125 207 12589.80 50.83 54123.60 88888.00 2020-07-25 14:40:52.250 207 12589.80 50.83 54123.62 88888.00 2020-07-25 14:40:52.375 207 12589.83 50.83 54123.60 88888.00 2020-07-25 14:40:52.500 207 12589.88 50.85 54123.57 88888.00 2020-07-25 14:40:52.625 207 12589.88 50.85 54123.57 88888.00 2020-07-25 14:40:52.750 207 12589.83 50.85 54123.57 88888.00 2020-07-25 14:40:52.875 207 12589.83 50.88 54123.57 88888.00 2020-07-25 14:40:53.000 207 12589.83 50.83 54123.55 88888.00 2020-07-25 14:40:53.125 207 12589.80 50.85 54123.57 88888.00 2020-07-25 14:40:53.250 207 12589.77 50.88 54123.57 88888.00 2020-07-25 14:40:53.375 207 12589.80 50.90 54123.55 88888.00 2020-07-25 14:40:53.500 207 12589.77 50.88 54123.55 88888.00 2020-07-25 14:40:53.625 207 12589.77 50.90 54123.55 88888.00 2020-07-25 14:40:53.750 207 12589.77 50.85 54123.53 88888.00 2020-07-25 14:40:53.875 207 12589.77 50.85 54123.53 88888.00 2020-07-25 14:40:54.000 207 12589.85 50.88 54123.55 88888.00 2020-07-25 14:40:54.125 207 12589.90 50.90 54123.55 88888.00 2020-07-25 14:40:54.250 207 12589.83 50.77 54123.55 88888.00 2020-07-25 14:40:54.375 207 12589.80 50.83 54123.57 88888.00 2020-07-25 14:40:54.500 207 12589.73 50.88 54123.60 88888.00 2020-07-25 14:40:54.625 207 12589.73 50.92 54123.60 88888.00 2020-07-25 14:40:54.750 207 12589.73 50.90 54123.57 88888.00 2020-07-25 14:40:54.875 207 12589.73 50.90 54123.55 88888.00 2020-07-25 14:40:55.000 207 12589.75 50.90 54123.57 88888.00 2020-07-25 14:40:55.125 207 12589.80 50.90 54123.60 88888.00 2020-07-25 14:40:55.250 207 12589.88 50.90 54123.60 88888.00 2020-07-25 14:40:55.375 207 12589.90 50.92 54123.57 88888.00 2020-07-25 14:40:55.500 207 12589.83 50.92 54123.60 88888.00 2020-07-25 14:40:55.625 207 12589.73 50.88 54123.57 88888.00 2020-07-25 14:40:55.750 207 12589.75 50.88 54123.60 88888.00 2020-07-25 14:40:55.875 207 12589.80 50.88 54123.60 88888.00 2020-07-25 14:40:56.000 207 12589.85 50.85 54123.57 88888.00 2020-07-25 14:40:56.125 207 12589.90 50.88 54123.60 88888.00 2020-07-25 14:40:56.250 207 12589.80 50.88 54123.57 88888.00 2020-07-25 14:40:56.375 207 12589.83 50.92 54123.57 88888.00 2020-07-25 14:40:56.500 207 12589.80 50.90 54123.57 88888.00 2020-07-25 14:40:56.625 207 12589.77 50.90 54123.57 88888.00 2020-07-25 14:40:56.750 207 12589.80 50.92 54123.57 88888.00 2020-07-25 14:40:56.875 207 12589.80 50.90 54123.55 88888.00 2020-07-25 14:40:57.000 207 12589.80 50.88 54123.57 88888.00 2020-07-25 14:40:57.125 207 12589.80 50.92 54123.57 88888.00 2020-07-25 14:40:57.250 207 12589.80 50.98 54123.60 88888.00 2020-07-25 14:40:57.375 207 12589.85 50.95 54123.57 88888.00 2020-07-25 14:40:57.500 207 12589.85 50.95 54123.57 88888.00 2020-07-25 14:40:57.625 207 12589.88 50.92 54123.60 88888.00 2020-07-25 14:40:57.750 207 12589.95 50.92 54123.60 88888.00 2020-07-25 14:40:57.875 207 12589.90 50.95 54123.60 88888.00 2020-07-25 14:40:58.000 207 12589.77 50.95 54123.60 88888.00 2020-07-25 14:40:58.125 207 12589.80 50.95 54123.60 88888.00 2020-07-25 14:40:58.250 207 12589.85 50.90 54123.57 88888.00 2020-07-25 14:40:58.375 207 12589.90 50.95 54123.57 88888.00 2020-07-25 14:40:58.500 207 12589.83 50.98 54123.57 88888.00 2020-07-25 14:40:58.625 207 12589.80 50.95 54123.60 88888.00 2020-07-25 14:40:58.750 207 12589.80 50.95 54123.60 88888.00 2020-07-25 14:40:58.875 207 12589.92 50.95 54123.60 88888.00 2020-07-25 14:40:59.000 207 12589.95 50.95 54123.55 88888.00 2020-07-25 14:40:59.125 207 12590.00 50.92 54123.55 88888.00 2020-07-25 14:40:59.250 207 12589.95 50.90 54123.57 88888.00 2020-07-25 14:40:59.375 207 12589.92 50.95 54123.57 88888.00 2020-07-25 14:40:59.500 207 12589.85 50.92 54123.57 88888.00 2020-07-25 14:40:59.625 207 12589.88 50.95 54123.55 88888.00 2020-07-25 14:40:59.750 207 12589.83 50.98 54123.55 88888.00 2020-07-25 14:40:59.875 207 12589.83 50.95 54123.55 88888.00 2020-07-25 14:41:00.000 207 12589.80 50.95 54123.55 88888.00 2020-07-25 14:41:00.125 207 12589.73 50.95 54123.60 88888.00 2020-07-25 14:41:00.250 207 12589.73 50.95 54123.60 88888.00 2020-07-25 14:41:00.375 207 12589.73 50.98 54123.57 88888.00 2020-07-25 14:41:00.500 207 12589.67 50.98 54123.57 88888.00 2020-07-25 14:41:00.625 207 12589.73 51.00 54123.55 88888.00 2020-07-25 14:41:00.750 207 12589.75 51.02 54123.60 88888.00 2020-07-25 14:41:00.875 207 12589.75 51.00 54123.60 88888.00 2020-07-25 14:41:01.000 207 12589.75 50.98 54123.57 88888.00 2020-07-25 14:41:01.125 207 12589.70 51.00 54123.60 88888.00 2020-07-25 14:41:01.250 207 12589.70 51.05 54123.57 88888.00 2020-07-25 14:41:01.375 207 12589.75 51.05 54123.60 88888.00 2020-07-25 14:41:01.500 207 12589.77 51.05 54123.57 88888.00 2020-07-25 14:41:01.625 207 12589.77 51.02 54123.57 88888.00 2020-07-25 14:41:01.750 207 12589.77 51.00 54123.57 88888.00 2020-07-25 14:41:01.875 207 12589.80 51.02 54123.57 88888.00 2020-07-25 14:41:02.000 207 12589.80 51.02 54123.57 88888.00 2020-07-25 14:41:02.125 207 12589.80 51.00 54123.60 88888.00 2020-07-25 14:41:02.250 207 12589.80 51.00 54123.60 88888.00 2020-07-25 14:41:02.375 207 12589.90 51.02 54123.60 88888.00 2020-07-25 14:41:02.500 207 12589.98 51.05 54123.57 88888.00 2020-07-25 14:41:02.625 207 12589.92 51.05 54123.57 88888.00 2020-07-25 14:41:02.750 207 12589.85 51.05 54123.57 88888.00 2020-07-25 14:41:02.875 207 12589.80 51.08 54123.57 88888.00 2020-07-25 14:41:03.000 207 12589.83 51.08 54123.57 88888.00 2020-07-25 14:41:03.125 207 12589.88 51.08 54123.57 88888.00 2020-07-25 14:41:03.250 207 12589.88 51.05 54123.57 88888.00 2020-07-25 14:41:03.375 207 12589.88 51.05 54123.57 88888.00 2020-07-25 14:41:03.500 207 12589.85 51.08 54123.57 88888.00 2020-07-25 14:41:03.625 207 12589.88 51.08 54123.55 88888.00 2020-07-25 14:41:03.750 207 12589.85 51.05 54123.53 88888.00 2020-07-25 14:41:03.875 207 12589.88 51.10 54123.55 88888.00 2020-07-25 14:41:04.000 207 12589.90 51.10 54123.57 88888.00 2020-07-25 14:41:04.125 207 12589.88 51.10 54123.57 88888.00 2020-07-25 14:41:04.250 207 12589.85 51.10 54123.55 88888.00 2020-07-25 14:41:04.375 207 12589.88 51.05 54123.55 88888.00 2020-07-25 14:41:04.500 207 12589.88 51.08 54123.55 88888.00 2020-07-25 14:41:04.625 207 12589.83 51.10 54123.55 88888.00 2020-07-25 14:41:04.750 207 12589.77 51.10 54123.57 88888.00 2020-07-25 14:41:04.875 207 12589.75 51.05 54123.55 88888.00 2020-07-25 14:41:05.000 207 12589.73 51.05 54123.50 88888.00 2020-07-25 14:41:05.125 207 12589.83 51.10 54123.53 88888.00 2020-07-25 14:41:05.250 207 12589.83 51.10 54123.57 88888.00 2020-07-25 14:41:05.375 207 12589.77 51.10 54123.55 88888.00 2020-07-25 14:41:05.500 207 12589.75 51.10 54123.53 88888.00 2020-07-25 14:41:05.625 207 12589.73 51.08 54123.53 88888.00 2020-07-25 14:41:05.750 207 12589.85 51.10 54123.55 88888.00 2020-07-25 14:41:05.875 207 12589.92 51.08 54123.55 88888.00 2020-07-25 14:41:06.000 207 12589.90 51.05 54123.53 88888.00 2020-07-25 14:41:06.125 207 12589.83 51.05 54123.55 88888.00 2020-07-25 14:41:06.250 207 12589.73 51.05 54123.55 88888.00 2020-07-25 14:41:06.375 207 12589.83 51.10 54123.55 88888.00 2020-07-25 14:41:06.500 207 12589.85 51.15 54123.57 88888.00 2020-07-25 14:41:06.625 207 12589.85 51.12 54123.57 88888.00 2020-07-25 14:41:06.750 207 12589.85 51.10 54123.53 88888.00 2020-07-25 14:41:06.875 207 12589.88 51.10 54123.53 88888.00 2020-07-25 14:41:07.000 207 12589.88 51.15 54123.55 88888.00 2020-07-25 14:41:07.125 207 12589.90 51.12 54123.57 88888.00 2020-07-25 14:41:07.250 207 12589.88 51.10 54123.55 88888.00 2020-07-25 14:41:07.375 207 12589.95 51.15 54123.55 88888.00 2020-07-25 14:41:07.500 207 12589.92 51.17 54123.57 88888.00 2020-07-25 14:41:07.625 207 12589.90 51.15 54123.57 88888.00 2020-07-25 14:41:07.750 207 12589.92 51.17 54123.55 88888.00 2020-07-25 14:41:07.875 207 12589.90 51.15 54123.55 88888.00 2020-07-25 14:41:08.000 207 12589.85 51.12 54123.53 88888.00 2020-07-25 14:41:08.125 207 12589.80 51.15 54123.53 88888.00 2020-07-25 14:41:08.250 207 12589.75 51.12 54123.55 88888.00 2020-07-25 14:41:08.375 207 12589.75 51.17 54123.55 88888.00 2020-07-25 14:41:08.500 207 12589.75 51.17 54123.53 88888.00 2020-07-25 14:41:08.625 207 12589.83 51.17 54123.55 88888.00 2020-07-25 14:41:08.750 207 12589.88 51.20 54123.57 88888.00 2020-07-25 14:41:08.875 207 12589.88 51.20 54123.57 88888.00 2020-07-25 14:41:09.000 207 12589.80 51.17 54123.55 88888.00 2020-07-25 14:41:09.125 207 12589.83 51.15 54123.55 88888.00 2020-07-25 14:41:09.250 207 12589.92 51.17 54123.60 88888.00 2020-07-25 14:41:09.375 207 12589.98 51.20 54123.60 88888.00 2020-07-25 14:41:09.500 207 12589.98 51.17 54123.57 88888.00 2020-07-25 14:41:09.625 207 12590.00 51.17 54123.53 88888.00 2020-07-25 14:41:09.750 207 12589.98 51.17 54123.50 88888.00 2020-07-25 14:41:09.875 207 12589.98 51.17 54123.53 88888.00 2020-07-25 14:41:10.000 207 12589.98 51.15 54123.55 88888.00 2020-07-25 14:41:10.125 207 12589.88 51.20 54123.57 88888.00 2020-07-25 14:41:10.250 207 12589.83 51.15 54123.60 88888.00 2020-07-25 14:41:10.375 207 12589.95 51.20 54123.57 88888.00 2020-07-25 14:41:10.500 207 12589.95 51.20 54123.53 88888.00 2020-07-25 14:41:10.625 207 12589.92 51.20 54123.50 88888.00 2020-07-25 14:41:10.750 207 12589.95 51.23 54123.53 88888.00 2020-07-25 14:41:10.875 207 12590.00 51.20 54123.53 88888.00 2020-07-25 14:41:11.000 207 12590.00 51.15 54123.47 88888.00 2020-07-25 14:41:11.125 207 12589.90 51.15 54123.53 88888.00 2020-07-25 14:41:11.250 207 12589.85 51.12 54123.53 88888.00 2020-07-25 14:41:11.375 207 12589.92 51.17 54123.53 88888.00 2020-07-25 14:41:11.500 207 12589.98 51.17 54123.55 88888.00 2020-07-25 14:41:11.625 207 12589.92 51.20 54123.55 88888.00 2020-07-25 14:41:11.750 207 12589.90 51.20 54123.60 88888.00 2020-07-25 14:41:11.875 207 12589.95 51.17 54123.57 88888.00 2020-07-25 14:41:12.000 207 12589.92 51.15 54123.55 88888.00 2020-07-25 14:41:12.125 207 12589.92 51.17 54123.55 88888.00 2020-07-25 14:41:12.250 207 12589.88 51.15 54123.53 88888.00 2020-07-25 14:41:12.375 207 12589.98 51.17 54123.55 88888.00 2020-07-25 14:41:12.500 207 12589.98 51.17 54123.55 88888.00 2020-07-25 14:41:12.625 207 12590.00 51.15 54123.57 88888.00 2020-07-25 14:41:12.750 207 12590.02 51.17 54123.57 88888.00 2020-07-25 14:41:12.875 207 12590.00 51.23 54123.60 88888.00 2020-07-25 14:41:13.000 207 12590.02 51.20 54123.60 88888.00 2020-07-25 14:41:13.125 207 12590.05 51.20 54123.60 88888.00 2020-07-25 14:41:13.250 207 12590.00 51.20 54123.57 88888.00 2020-07-25 14:41:13.375 207 12590.02 51.23 54123.57 88888.00 2020-07-25 14:41:13.500 207 12590.02 51.20 54123.57 88888.00 2020-07-25 14:41:13.625 207 12590.00 51.20 54123.57 88888.00 2020-07-25 14:41:13.750 207 12589.98 51.23 54123.53 88888.00 2020-07-25 14:41:13.875 207 12590.05 51.23 54123.55 88888.00 2020-07-25 14:41:14.000 207 12590.05 51.17 54123.53 88888.00 2020-07-25 14:41:14.125 207 12590.02 51.15 54123.55 88888.00 2020-07-25 14:41:14.250 207 12590.00 51.17 54123.53 88888.00 2020-07-25 14:41:14.375 207 12590.05 51.17 54123.50 88888.00 2020-07-25 14:41:14.500 207 12590.10 51.20 54123.50 88888.00 2020-07-25 14:41:14.625 207 12590.15 51.23 54123.53 88888.00 2020-07-25 14:41:14.750 207 12590.08 51.25 54123.53 88888.00 2020-07-25 14:41:14.875 207 12590.02 51.23 54123.50 88888.00 2020-07-25 14:41:15.000 207 12590.00 51.17 54123.47 88888.00 2020-07-25 14:41:15.125 207 12589.92 51.20 54123.53 88888.00 2020-07-25 14:41:15.250 207 12589.92 51.17 54123.53 88888.00 2020-07-25 14:41:15.375 207 12590.02 51.23 54123.53 88888.00 2020-07-25 14:41:15.500 207 12590.10 51.25 54123.53 88888.00 2020-07-25 14:41:15.625 207 12590.10 51.23 54123.55 88888.00 2020-07-25 14:41:15.750 207 12590.05 51.20 54123.53 88888.00 2020-07-25 14:41:15.875 207 12590.05 51.20 54123.53 88888.00 2020-07-25 14:41:16.000 207 12590.02 51.23 54123.50 88888.00 2020-07-25 14:41:16.125 207 12590.00 51.23 54123.53 88888.00 2020-07-25 14:41:16.250 207 12589.95 51.20 54123.53 88888.00 2020-07-25 14:41:16.375 207 12590.00 51.17 54123.53 88888.00 2020-07-25 14:41:16.500 207 12590.00 51.20 54123.50 88888.00 2020-07-25 14:41:16.625 207 12590.02 51.23 54123.53 88888.00 2020-07-25 14:41:16.750 207 12590.05 51.23 54123.55 88888.00 2020-07-25 14:41:16.875 207 12590.05 51.20 54123.50 88888.00 2020-07-25 14:41:17.000 207 12590.05 51.20 54123.45 88888.00 2020-07-25 14:41:17.125 207 12590.08 51.23 54123.47 88888.00 2020-07-25 14:41:17.250 207 12590.05 51.17 54123.47 88888.00 2020-07-25 14:41:17.375 207 12590.10 51.20 54123.50 88888.00 2020-07-25 14:41:17.500 207 12590.10 51.20 54123.45 88888.00 2020-07-25 14:41:17.625 207 12590.15 51.23 54123.47 88888.00 2020-07-25 14:41:17.750 207 12590.15 51.23 54123.50 88888.00 2020-07-25 14:41:17.875 207 12590.15 51.23 54123.45 88888.00 2020-07-25 14:41:18.000 207 12590.20 51.23 54123.45 88888.00 2020-07-25 14:41:18.125 207 12590.17 51.20 54123.47 88888.00 2020-07-25 14:41:18.250 207 12590.12 51.25 54123.50 88888.00 2020-07-25 14:41:18.375 207 12590.15 51.27 54123.47 88888.00 2020-07-25 14:41:18.500 207 12590.15 51.27 54123.45 88888.00 2020-07-25 14:41:18.625 207 12590.08 51.27 54123.50 88888.00 2020-07-25 14:41:18.750 207 12590.10 51.25 54123.50 88888.00 2020-07-25 14:41:18.875 207 12590.17 51.25 54123.53 88888.00 2020-07-25 14:41:19.000 207 12590.20 51.25 54123.53 88888.00 2020-07-25 14:41:19.125 207 12590.20 51.25 54123.53 88888.00 2020-07-25 14:41:19.250 207 12590.10 51.23 54123.50 88888.00 2020-07-25 14:41:19.375 207 12590.05 51.23 54123.50 88888.00 2020-07-25 14:41:19.500 207 12590.08 51.23 54123.50 88888.00 2020-07-25 14:41:19.625 207 12590.17 51.25 54123.53 88888.00 2020-07-25 14:41:19.750 207 12590.17 51.27 54123.50 88888.00 2020-07-25 14:41:19.875 207 12590.20 51.27 54123.50 88888.00 2020-07-25 14:41:20.000 207 12590.17 51.25 54123.47 88888.00 2020-07-25 14:41:20.125 207 12590.17 51.20 54123.47 88888.00 2020-07-25 14:41:20.250 207 12590.10 51.23 54123.50 88888.00 2020-07-25 14:41:20.375 207 12590.10 51.25 54123.47 88888.00 2020-07-25 14:41:20.500 207 12590.08 51.25 54123.47 88888.00 2020-07-25 14:41:20.625 207 12590.10 51.25 54123.47 88888.00 2020-07-25 14:41:20.750 207 12590.10 51.25 54123.47 88888.00 2020-07-25 14:41:20.875 207 12590.15 51.25 54123.47 88888.00 2020-07-25 14:41:21.000 207 12590.17 51.25 54123.47 88888.00 2020-07-25 14:41:21.125 207 12590.20 51.25 54123.45 88888.00 2020-07-25 14:41:21.250 207 12590.20 51.25 54123.43 88888.00 2020-07-25 14:41:21.375 207 12590.17 51.23 54123.43 88888.00 2020-07-25 14:41:21.500 207 12590.12 51.23 54123.43 88888.00 2020-07-25 14:41:21.625 207 12590.10 51.23 54123.45 88888.00 2020-07-25 14:41:21.750 207 12590.12 51.25 54123.47 88888.00 2020-07-25 14:41:21.875 207 12590.20 51.25 54123.45 88888.00 2020-07-25 14:41:22.000 207 12590.23 51.20 54123.40 88888.00 2020-07-25 14:41:22.125 207 12590.17 51.20 54123.40 88888.00 2020-07-25 14:41:22.250 207 12590.10 51.17 54123.43 88888.00 2020-07-25 14:41:22.375 207 12590.20 51.17 54123.47 88888.00 2020-07-25 14:41:22.500 207 12590.23 51.20 54123.45 88888.00 2020-07-25 14:41:22.625 207 12590.20 51.23 54123.43 88888.00 2020-07-25 14:41:22.750 207 12590.23 51.20 54123.43 88888.00 2020-07-25 14:41:22.875 207 12590.27 51.23 54123.45 88888.00 2020-07-25 14:41:23.000 207 12590.30 51.23 54123.43 88888.00 2020-07-25 14:41:23.125 207 12590.25 51.20 54123.45 88888.00 2020-07-25 14:41:23.250 207 12590.20 51.17 54123.45 88888.00 2020-07-25 14:41:23.375 207 12590.23 51.17 54123.43 88888.00 2020-07-25 14:41:23.500 207 12590.27 51.17 54123.45 88888.00 2020-07-25 14:41:23.625 207 12590.30 51.17 54123.43 88888.00 2020-07-25 14:41:23.750 207 12590.27 51.15 54123.43 88888.00 2020-07-25 14:41:23.875 207 12590.23 51.17 54123.45 88888.00 2020-07-25 14:41:24.000 207 12590.27 51.17 54123.45 88888.00 2020-07-25 14:41:24.125 207 12590.33 51.17 54123.47 88888.00 2020-07-25 14:41:24.250 207 12590.27 51.17 54123.50 88888.00 2020-07-25 14:41:24.375 207 12590.27 51.17 54123.47 88888.00 2020-07-25 14:41:24.500 207 12590.30 51.20 54123.45 88888.00 2020-07-25 14:41:24.625 207 12590.30 51.20 54123.43 88888.00 2020-07-25 14:41:24.750 207 12590.30 51.20 54123.45 88888.00 2020-07-25 14:41:24.875 207 12590.27 51.20 54123.47 88888.00 2020-07-25 14:41:25.000 207 12590.33 51.23 54123.47 88888.00 2020-07-25 14:41:25.125 207 12590.33 51.23 54123.47 88888.00 2020-07-25 14:41:25.250 207 12590.25 51.17 54123.50 88888.00 2020-07-25 14:41:25.375 207 12590.27 51.20 54123.50 88888.00 2020-07-25 14:41:25.500 207 12590.30 51.20 54123.47 88888.00 2020-07-25 14:41:25.625 207 12590.30 51.20 54123.47 88888.00 2020-07-25 14:41:25.750 207 12590.30 51.20 54123.45 88888.00 2020-07-25 14:41:25.875 207 12590.38 51.20 54123.47 88888.00 2020-07-25 14:41:26.000 207 12590.40 51.23 54123.47 88888.00 2020-07-25 14:41:26.125 207 12590.38 51.20 54123.45 88888.00 2020-07-25 14:41:26.250 207 12590.30 51.20 54123.45 88888.00 2020-07-25 14:41:26.375 207 12590.33 51.23 54123.45 88888.00 2020-07-25 14:41:26.500 207 12590.33 51.20 54123.47 88888.00 2020-07-25 14:41:26.625 207 12590.35 51.20 54123.50 88888.00 2020-07-25 14:41:26.750 207 12590.33 51.20 54123.50 88888.00 2020-07-25 14:41:26.875 207 12590.33 51.20 54123.45 88888.00 2020-07-25 14:41:27.000 207 12590.38 51.20 54123.45 88888.00 2020-07-25 14:41:27.125 207 12590.38 51.20 54123.50 88888.00 2020-07-25 14:41:27.250 207 12590.23 51.15 54123.53 88888.00 2020-07-25 14:41:27.375 207 12590.20 51.17 54123.53 88888.00 2020-07-25 14:41:27.500 207 12590.30 51.20 54123.47 88888.00 2020-07-25 14:41:27.625 207 12590.27 51.20 54123.47 88888.00 2020-07-25 14:41:27.750 207 12590.27 51.17 54123.47 88888.00 2020-07-25 14:41:27.875 207 12590.25 51.17 54123.47 88888.00 2020-07-25 14:41:28.000 207 12590.27 51.17 54123.47 88888.00 2020-07-25 14:41:28.125 207 12590.38 51.17 54123.53 88888.00 2020-07-25 14:41:28.250 207 12590.38 51.15 54123.53 88888.00 2020-07-25 14:41:28.375 207 12590.40 51.15 54123.50 88888.00 2020-07-25 14:41:28.500 207 12590.35 51.15 54123.50 88888.00 2020-07-25 14:41:28.625 207 12590.38 51.15 54123.47 88888.00 2020-07-25 14:41:28.750 207 12590.38 51.15 54123.50 88888.00 2020-07-25 14:41:28.875 207 12590.38 51.15 54123.50 88888.00 2020-07-25 14:41:29.000 207 12590.33 51.12 54123.47 88888.00 2020-07-25 14:41:29.125 207 12590.30 51.12 54123.47 88888.00 2020-07-25 14:41:29.250 207 12590.33 51.10 54123.55 88888.00 2020-07-25 14:41:29.375 207 12590.45 51.12 54123.55 88888.00 2020-07-25 14:41:29.500 207 12590.42 51.15 54123.50 88888.00 2020-07-25 14:41:29.625 207 12590.40 51.15 54123.47 88888.00 2020-07-25 14:41:29.750 207 12590.38 51.12 54123.47 88888.00 2020-07-25 14:41:29.875 207 12590.35 51.12 54123.45 88888.00 2020-07-25 14:41:30.000 207 12590.38 51.12 54123.43 88888.00 2020-07-25 14:41:30.125 207 12590.38 51.12 54123.47 88888.00 2020-07-25 14:41:30.250 207 12590.30 51.10 54123.47 88888.00 2020-07-25 14:41:30.375 207 12590.38 51.12 54123.47 88888.00 2020-07-25 14:41:30.500 207 12590.45 51.15 54123.53 88888.00 2020-07-25 14:41:30.625 207 12590.42 51.20 54123.53 88888.00 2020-07-25 14:41:30.750 207 12590.35 51.17 54123.50 88888.00 2020-07-25 14:41:30.875 207 12590.38 51.15 54123.50 88888.00 2020-07-25 14:41:31.000 207 12590.35 51.12 54123.47 88888.00 2020-07-25 14:41:31.125 207 12590.38 51.12 54123.50 88888.00 2020-07-25 14:41:31.250 207 12590.40 51.15 54123.47 88888.00 2020-07-25 14:41:31.375 207 12590.45 51.17 54123.50 88888.00 2020-07-25 14:41:31.500 207 12590.45 51.12 54123.45 88888.00 2020-07-25 14:41:31.625 207 12590.48 51.12 54123.47 88888.00 2020-07-25 14:41:31.750 207 12590.50 51.12 54123.47 88888.00 2020-07-25 14:41:31.875 207 12590.52 51.12 54123.47 88888.00 2020-07-25 14:41:32.000 207 12590.52 51.12 54123.47 88888.00 2020-07-25 14:41:32.125 207 12590.50 51.12 54123.47 88888.00 2020-07-25 14:41:32.250 207 12590.40 51.10 54123.47 88888.00 2020-07-25 14:41:32.375 207 12590.40 51.10 54123.47 88888.00 2020-07-25 14:41:32.500 207 12590.45 51.08 54123.47 88888.00 2020-07-25 14:41:32.625 207 12590.48 51.10 54123.45 88888.00 2020-07-25 14:41:32.750 207 12590.55 51.12 54123.45 88888.00 2020-07-25 14:41:32.875 207 12590.60 51.12 54123.47 88888.00 2020-07-25 14:41:33.000 207 12590.52 51.12 54123.45 88888.00 2020-07-25 14:41:33.125 207 12590.45 51.10 54123.47 88888.00 2020-07-25 14:41:33.250 207 12590.48 51.10 54123.53 88888.00 2020-07-25 14:41:33.375 207 12590.55 51.10 54123.53 88888.00 2020-07-25 14:41:33.500 207 12590.58 51.12 54123.50 88888.00 2020-07-25 14:41:33.625 207 12590.50 51.12 54123.50 88888.00 2020-07-25 14:41:33.750 207 12590.45 51.12 54123.50 88888.00 2020-07-25 14:41:33.875 207 12590.50 51.10 54123.47 88888.00 2020-07-25 14:41:34.000 207 12590.55 51.12 54123.45 88888.00 2020-07-25 14:41:34.125 207 12590.55 51.12 54123.45 88888.00 2020-07-25 14:41:34.250 207 12590.40 51.12 54123.47 88888.00 2020-07-25 14:41:34.375 207 12590.40 51.15 54123.47 88888.00 2020-07-25 14:41:34.500 207 12590.42 51.15 54123.45 88888.00 2020-07-25 14:41:34.625 207 12590.52 51.12 54123.43 88888.00 2020-07-25 14:41:34.750 207 12590.55 51.15 54123.47 88888.00 2020-07-25 14:41:34.875 207 12590.62 51.12 54123.47 88888.00 2020-07-25 14:41:35.000 207 12590.60 51.10 54123.45 88888.00 2020-07-25 14:41:35.125 207 12590.60 51.08 54123.50 88888.00 2020-07-25 14:41:35.250 207 12590.60 51.05 54123.53 88888.00 2020-07-25 14:41:35.375 207 12590.65 51.05 54123.47 88888.00 2020-07-25 14:41:35.500 207 12590.58 51.05 54123.45 88888.00 2020-07-25 14:41:35.625 207 12590.58 51.08 54123.47 88888.00 2020-07-25 14:41:35.750 207 12590.62 51.10 54123.50 88888.00 2020-07-25 14:41:35.875 207 12590.60 51.10 54123.50 88888.00 2020-07-25 14:41:36.000 207 12590.55 51.08 54123.47 88888.00 2020-07-25 14:41:36.125 207 12590.55 51.10 54123.47 88888.00 2020-07-25 14:41:36.250 207 12590.52 51.10 54123.47 88888.00 2020-07-25 14:41:36.375 207 12590.52 51.08 54123.45 88888.00 2020-07-25 14:41:36.500 207 12590.50 51.05 54123.45 88888.00 2020-07-25 14:41:36.625 207 12590.50 51.05 54123.45 88888.00 2020-07-25 14:41:36.750 207 12590.58 51.08 54123.45 88888.00 2020-07-25 14:41:36.875 207 12590.58 51.08 54123.47 88888.00 2020-07-25 14:41:37.000 207 12590.55 51.05 54123.50 88888.00 2020-07-25 14:41:37.125 207 12590.58 51.08 54123.55 88888.00 2020-07-25 14:41:37.250 207 12590.62 51.10 54123.53 88888.00 2020-07-25 14:41:37.375 207 12590.67 51.10 54123.53 88888.00 2020-07-25 14:41:37.500 207 12590.60 51.12 54123.50 88888.00 2020-07-25 14:41:37.625 207 12590.67 51.12 54123.50 88888.00 2020-07-25 14:41:37.750 207 12590.75 51.10 54123.50 88888.00 2020-07-25 14:41:37.875 207 12590.80 51.08 54123.50 88888.00 2020-07-25 14:41:38.000 207 12590.75 51.10 54123.50 88888.00 2020-07-25 14:41:38.125 207 12590.67 51.10 54123.50 88888.00 2020-07-25 14:41:38.250 207 12590.60 51.10 54123.50 88888.00 2020-07-25 14:41:38.375 207 12590.58 51.08 54123.50 88888.00 2020-07-25 14:41:38.500 207 12590.58 51.08 54123.47 88888.00 2020-07-25 14:41:38.625 207 12590.65 51.08 54123.47 88888.00 2020-07-25 14:41:38.750 207 12590.65 51.08 54123.45 88888.00 2020-07-25 14:41:38.875 207 12590.65 51.10 54123.45 88888.00 2020-07-25 14:41:39.000 207 12590.67 51.05 54123.43 88888.00 2020-07-25 14:41:39.125 207 12590.67 51.05 54123.45 88888.00 2020-07-25 14:41:39.250 207 12590.73 51.05 54123.47 88888.00 2020-07-25 14:41:39.375 207 12590.80 51.08 54123.47 88888.00 2020-07-25 14:41:39.500 207 12590.80 51.10 54123.45 88888.00 2020-07-25 14:41:39.625 207 12590.77 51.08 54123.45 88888.00 2020-07-25 14:41:39.750 207 12590.75 51.10 54123.45 88888.00 2020-07-25 14:41:39.875 207 12590.77 51.08 54123.45 88888.00 2020-07-25 14:41:40.000 207 12590.75 51.08 54123.45 88888.00 2020-07-25 14:41:40.125 207 12590.73 51.05 54123.47 88888.00 2020-07-25 14:41:40.250 207 12590.70 51.05 54123.47 88888.00 2020-07-25 14:41:40.375 207 12590.75 51.10 54123.45 88888.00 2020-07-25 14:41:40.500 207 12590.75 51.08 54123.45 88888.00 2020-07-25 14:41:40.625 207 12590.75 51.02 54123.45 88888.00 2020-07-25 14:41:40.750 207 12590.75 51.05 54123.45 88888.00 2020-07-25 14:41:40.875 207 12590.83 51.08 54123.47 88888.00 2020-07-25 14:41:41.000 207 12590.77 51.08 54123.47 88888.00 2020-07-25 14:41:41.125 207 12590.80 51.05 54123.50 88888.00 2020-07-25 14:41:41.250 207 12590.77 51.05 54123.47 88888.00 2020-07-25 14:41:41.375 207 12590.80 51.05 54123.50 88888.00 2020-07-25 14:41:41.500 207 12590.83 51.05 54123.45 88888.00 2020-07-25 14:41:41.625 207 12590.83 51.05 54123.43 88888.00 2020-07-25 14:41:41.750 207 12590.88 51.05 54123.45 88888.00 2020-07-25 14:41:41.875 207 12590.90 51.02 54123.47 88888.00 2020-07-25 14:41:42.000 207 12590.88 51.02 54123.45 88888.00 2020-07-25 14:41:42.125 207 12590.90 51.00 54123.45 88888.00 2020-07-25 14:41:42.250 207 12590.80 50.98 54123.43 88888.00 2020-07-25 14:41:42.375 207 12590.80 51.05 54123.43 88888.00 2020-07-25 14:41:42.500 207 12590.80 51.05 54123.45 88888.00 2020-07-25 14:41:42.625 207 12590.85 51.08 54123.47 88888.00 2020-07-25 14:41:42.750 207 12590.80 51.08 54123.47 88888.00 2020-07-25 14:41:42.875 207 12590.83 51.05 54123.47 88888.00 2020-07-25 14:41:43.000 207 12590.88 51.05 54123.47 88888.00 2020-07-25 14:41:43.125 207 12590.83 51.05 54123.50 88888.00 2020-07-25 14:41:43.250 207 12590.77 51.08 54123.47 88888.00 2020-07-25 14:41:43.375 207 12590.85 51.10 54123.50 88888.00 2020-07-25 14:41:43.500 207 12590.85 51.08 54123.45 88888.00 2020-07-25 14:41:43.625 207 12590.85 51.05 54123.43 88888.00 2020-07-25 14:41:43.750 207 12590.88 51.08 54123.43 88888.00 2020-07-25 14:41:43.875 207 12590.88 51.08 54123.45 88888.00 2020-07-25 14:41:44.000 207 12590.85 51.05 54123.45 88888.00 2020-07-25 14:41:44.125 207 12590.88 51.08 54123.47 88888.00 2020-07-25 14:41:44.250 207 12590.88 51.05 54123.50 88888.00 2020-07-25 14:41:44.375 207 12590.85 51.05 54123.50 88888.00 2020-07-25 14:41:44.500 207 12590.88 51.08 54123.47 88888.00 2020-07-25 14:41:44.625 207 12590.92 51.10 54123.47 88888.00 2020-07-25 14:41:44.750 207 12590.92 51.08 54123.47 88888.00 2020-07-25 14:41:44.875 207 12590.95 51.05 54123.47 88888.00 2020-07-25 14:41:45.000 207 12590.95 51.05 54123.45 88888.00 2020-07-25 14:41:45.125 207 12590.88 51.05 54123.43 88888.00 2020-07-25 14:41:45.250 207 12590.88 51.00 54123.43 88888.00 2020-07-25 14:41:45.375 207 12590.98 51.05 54123.47 88888.00 2020-07-25 14:41:45.500 207 12590.90 51.05 54123.47 88888.00 2020-07-25 14:41:45.625 207 12590.83 51.02 54123.47 88888.00 2020-07-25 14:41:45.750 207 12590.90 51.02 54123.47 88888.00 2020-07-25 14:41:45.875 207 12590.92 51.02 54123.45 88888.00 2020-07-25 14:41:46.000 207 12590.92 51.05 54123.45 88888.00 2020-07-25 14:41:46.125 207 12590.95 51.05 54123.47 88888.00 2020-07-25 14:41:46.250 207 12590.92 51.02 54123.47 88888.00 2020-07-25 14:41:46.375 207 12590.90 51.02 54123.47 88888.00 2020-07-25 14:41:46.500 207 12590.90 51.02 54123.50 88888.00 2020-07-25 14:41:46.625 207 12590.92 51.05 54123.53 88888.00 2020-07-25 14:41:46.750 207 12590.98 51.05 54123.50 88888.00 2020-07-25 14:41:46.875 207 12591.00 51.05 54123.47 88888.00 2020-07-25 14:41:47.000 207 12590.98 51.00 54123.45 88888.00 2020-07-25 14:41:47.125 207 12590.90 51.00 54123.43 88888.00 2020-07-25 14:41:47.250 207 12590.88 50.98 54123.43 88888.00 2020-07-25 14:41:47.375 207 12590.95 51.00 54123.45 88888.00 2020-07-25 14:41:47.500 207 12591.00 51.02 54123.45 88888.00 2020-07-25 14:41:47.625 207 12591.00 51.02 54123.47 88888.00 2020-07-25 14:41:47.750 207 12591.02 51.00 54123.47 88888.00 2020-07-25 14:41:47.875 207 12591.00 51.02 54123.47 88888.00 2020-07-25 14:41:48.000 207 12590.98 51.00 54123.47 88888.00 2020-07-25 14:41:48.125 207 12590.95 51.00 54123.50 88888.00 2020-07-25 14:41:48.250 207 12590.90 50.98 54123.47 88888.00 2020-07-25 14:41:48.375 207 12590.92 50.98 54123.45 88888.00 2020-07-25 14:41:48.500 207 12590.92 51.00 54123.43 88888.00 2020-07-25 14:41:48.625 207 12590.88 50.98 54123.45 88888.00 2020-07-25 14:41:48.750 207 12590.88 51.00 54123.47 88888.00 2020-07-25 14:41:48.875 207 12590.92 51.02 54123.47 88888.00 2020-07-25 14:41:49.000 207 12591.00 51.02 54123.45 88888.00 2020-07-25 14:41:49.125 207 12591.02 51.05 54123.47 88888.00 2020-07-25 14:41:49.250 207 12591.02 51.05 54123.47 88888.00 2020-07-25 14:41:49.375 207 12591.02 51.02 54123.45 88888.00 2020-07-25 14:41:49.500 207 12590.95 50.98 54123.43 88888.00 2020-07-25 14:41:49.625 207 12590.95 51.00 54123.40 88888.00 2020-07-25 14:41:49.750 207 12591.00 51.02 54123.40 88888.00 2020-07-25 14:41:49.875 207 12591.08 51.05 54123.43 88888.00 2020-07-25 14:41:50.000 207 12591.10 51.05 54123.40 88888.00 2020-07-25 14:41:50.125 207 12591.02 51.00 54123.43 88888.00 2020-07-25 14:41:50.250 207 12590.98 51.00 54123.43 88888.00 2020-07-25 14:41:50.375 207 12591.08 51.00 54123.40 88888.00 2020-07-25 14:41:50.500 207 12591.10 50.98 54123.40 88888.00 2020-07-25 14:41:50.625 207 12591.05 50.95 54123.40 88888.00 2020-07-25 14:41:50.750 207 12590.92 50.98 54123.40 88888.00 2020-07-25 14:41:50.875 207 12590.90 51.00 54123.43 88888.00 2020-07-25 14:41:51.000 207 12590.92 50.98 54123.40 88888.00 2020-07-25 14:41:51.125 207 12590.98 50.90 54123.43 88888.00 2020-07-25 14:41:51.250 207 12590.92 50.90 54123.43 88888.00 2020-07-25 14:41:51.375 207 12590.95 50.92 54123.43 88888.00 2020-07-25 14:41:51.500 207 12590.95 50.92 54123.43 88888.00 2020-07-25 14:41:51.625 207 12591.02 50.95 54123.43 88888.00 2020-07-25 14:41:51.750 207 12591.10 51.00 54123.40 88888.00 2020-07-25 14:41:51.875 207 12591.08 50.95 54123.38 88888.00 2020-07-25 14:41:52.000 207 12591.05 50.90 54123.38 88888.00 2020-07-25 14:41:52.125 207 12591.05 50.95 54123.43 88888.00 2020-07-25 14:41:52.250 207 12591.05 50.92 54123.45 88888.00 2020-07-25 14:41:52.375 207 12591.05 50.95 54123.43 88888.00 2020-07-25 14:41:52.500 207 12590.98 50.95 54123.40 88888.00 2020-07-25 14:41:52.625 207 12590.95 50.92 54123.45 88888.00 2020-07-25 14:41:52.750 207 12591.08 50.98 54123.47 88888.00 2020-07-25 14:41:52.875 207 12591.05 50.92 54123.47 88888.00 2020-07-25 14:41:53.000 207 12590.95 50.88 54123.43 88888.00 2020-07-25 14:41:53.125 207 12590.95 50.88 54123.45 88888.00 2020-07-25 14:41:53.250 207 12590.98 50.88 54123.43 88888.00 2020-07-25 14:41:53.375 207 12591.00 50.83 54123.40 88888.00 2020-07-25 14:41:53.500 207 12590.98 50.80 54123.40 88888.00 2020-07-25 14:41:53.625 207 12591.00 50.85 54123.47 88888.00 2020-07-25 14:41:53.750 207 12591.00 50.85 54123.45 88888.00 2020-07-25 14:41:53.875 207 12590.98 50.88 54123.43 88888.00 2020-07-25 14:41:54.000 207 12590.95 50.88 54123.45 88888.00 2020-07-25 14:41:54.125 207 12591.02 50.85 54123.47 88888.00 2020-07-25 14:41:54.250 207 12591.00 50.85 54123.50 88888.00 2020-07-25 14:41:54.375 207 12591.02 50.85 54123.45 88888.00 2020-07-25 14:41:54.500 207 12591.08 50.85 54123.45 88888.00 2020-07-25 14:41:54.625 207 12591.05 50.88 54123.47 88888.00 2020-07-25 14:41:54.750 207 12591.10 50.92 54123.50 88888.00 2020-07-25 14:41:54.875 207 12591.12 50.92 54123.47 88888.00 2020-07-25 14:41:55.000 207 12591.08 50.92 54123.50 88888.00 2020-07-25 14:41:55.125 207 12591.08 50.92 54123.53 88888.00 2020-07-25 14:41:55.250 207 12591.02 50.88 54123.55 88888.00 2020-07-25 14:41:55.375 207 12591.05 50.90 54123.55 88888.00 2020-07-25 14:41:55.500 207 12591.05 50.90 54123.55 88888.00 2020-07-25 14:41:55.625 207 12591.02 50.90 54123.55 88888.00 2020-07-25 14:41:55.750 207 12591.05 50.90 54123.57 88888.00 2020-07-25 14:41:55.875 207 12591.08 50.90 54123.57 88888.00 2020-07-25 14:41:56.000 207 12591.05 50.85 54123.53 88888.00 2020-07-25 14:41:56.125 207 12590.98 50.85 54123.55 88888.00 2020-07-25 14:41:56.250 207 12591.00 50.85 54123.55 88888.00 2020-07-25 14:41:56.375 207 12591.10 50.88 54123.55 88888.00 2020-07-25 14:41:56.500 207 12591.12 50.88 54123.53 88888.00 2020-07-25 14:41:56.625 207 12591.05 50.88 54123.53 88888.00 2020-07-25 14:41:56.750 207 12591.00 50.88 54123.50 88888.00 2020-07-25 14:41:56.875 207 12591.05 50.85 54123.53 88888.00 2020-07-25 14:41:57.000 207 12591.00 50.83 54123.50 88888.00 2020-07-25 14:41:57.125 207 12591.02 50.83 54123.50 88888.00 2020-07-25 14:41:57.250 207 12591.02 50.88 54123.53 88888.00 2020-07-25 14:41:57.375 207 12590.98 50.83 54123.55 88888.00 2020-07-25 14:41:57.500 207 12590.95 50.83 54123.53 88888.00 2020-07-25 14:41:57.625 207 12591.00 50.85 54123.53 88888.00 2020-07-25 14:41:57.750 207 12591.05 50.88 54123.50 88888.00 2020-07-25 14:41:57.875 207 12591.10 50.92 54123.55 88888.00 2020-07-25 14:41:58.000 207 12591.15 50.88 54123.50 88888.00 2020-07-25 14:41:58.125 207 12591.10 50.83 54123.50 88888.00 2020-07-25 14:41:58.250 207 12591.05 50.88 54123.53 88888.00 2020-07-25 14:41:58.375 207 12591.08 50.85 54123.53 88888.00 2020-07-25 14:41:58.500 207 12591.05 50.85 54123.50 88888.00 2020-07-25 14:41:58.625 207 12591.05 50.85 54123.50 88888.00 2020-07-25 14:41:58.750 207 12591.00 50.83 54123.47 88888.00 2020-07-25 14:41:58.875 207 12591.00 50.85 54123.53 88888.00 2020-07-25 14:41:59.000 207 12591.05 50.85 54123.55 88888.00 2020-07-25 14:41:59.125 207 12591.00 50.83 54123.55 88888.00 2020-07-25 14:41:59.250 207 12591.00 50.83 54123.55 88888.00 2020-07-25 14:41:59.375 207 12591.08 50.83 54123.55 88888.00 2020-07-25 14:41:59.500 207 12591.10 50.85 54123.57 88888.00 2020-07-25 14:41:59.625 207 12591.12 50.88 54123.55 88888.00 2020-07-25 14:41:59.750 207 12591.15 50.88 54123.53 88888.00 2020-07-25 14:41:59.875 207 12591.17 50.83 54123.53 88888.00 2020-07-25 14:42:00.000 207 12591.17 50.80 54123.50 88888.00 2020-07-25 14:42:00.125 207 12591.12 50.83 54123.53 88888.00 2020-07-25 14:42:00.250 207 12591.10 50.83 54123.55 88888.00 2020-07-25 14:42:00.375 207 12591.15 50.83 54123.55 88888.00 2020-07-25 14:42:00.500 207 12591.17 50.83 54123.50 88888.00 2020-07-25 14:42:00.625 207 12591.17 50.83 54123.50 88888.00 2020-07-25 14:42:00.750 207 12591.15 50.85 54123.53 88888.00 2020-07-25 14:42:00.875 207 12591.12 50.83 54123.53 88888.00 2020-07-25 14:42:01.000 207 12591.15 50.83 54123.53 88888.00 2020-07-25 14:42:01.125 207 12591.17 50.83 54123.53 88888.00 2020-07-25 14:42:01.250 207 12591.10 50.77 54123.53 88888.00 2020-07-25 14:42:01.375 207 12591.15 50.80 54123.53 88888.00 2020-07-25 14:42:01.500 207 12591.12 50.80 54123.53 88888.00 2020-07-25 14:42:01.625 207 12591.20 50.83 54123.55 88888.00 2020-07-25 14:42:01.750 207 12591.27 50.85 54123.55 88888.00 2020-07-25 14:42:01.875 207 12591.27 50.83 54123.53 88888.00 2020-07-25 14:42:02.000 207 12591.23 50.83 54123.55 88888.00 2020-07-25 14:42:02.125 207 12591.23 50.83 54123.57 88888.00 2020-07-25 14:42:02.250 207 12591.25 50.77 54123.57 88888.00 2020-07-25 14:42:02.375 207 12591.23 50.80 54123.55 88888.00 2020-07-25 14:42:02.500 207 12591.17 50.80 54123.55 88888.00 2020-07-25 14:42:02.625 207 12591.17 50.80 54123.55 88888.00 2020-07-25 14:42:02.750 207 12591.23 50.80 54123.55 88888.00 2020-07-25 14:42:02.875 207 12591.23 50.80 54123.50 88888.00 2020-07-25 14:42:03.000 207 12591.23 50.80 54123.53 88888.00 2020-07-25 14:42:03.125 207 12591.27 50.80 54123.55 88888.00 2020-07-25 14:42:03.250 207 12591.25 50.77 54123.53 88888.00 2020-07-25 14:42:03.375 207 12591.33 50.80 54123.55 88888.00 2020-07-25 14:42:03.500 207 12591.35 50.83 54123.53 88888.00 2020-07-25 14:42:03.625 207 12591.33 50.75 54123.50 88888.00 2020-07-25 14:42:03.750 207 12591.30 50.75 54123.50 88888.00 2020-07-25 14:42:03.875 207 12591.30 50.73 54123.50 88888.00 2020-07-25 14:42:04.000 207 12591.35 50.73 54123.53 88888.00 2020-07-25 14:42:04.125 207 12591.38 50.75 54123.53 88888.00 2020-07-25 14:42:04.250 207 12591.27 50.77 54123.50 88888.00 2020-07-25 14:42:04.375 207 12591.27 50.75 54123.47 88888.00 2020-07-25 14:42:04.500 207 12591.27 50.73 54123.47 88888.00 2020-07-25 14:42:04.625 207 12591.23 50.73 54123.50 88888.00 2020-07-25 14:42:04.750 207 12591.25 50.75 54123.53 88888.00 2020-07-25 14:42:04.875 207 12591.30 50.75 54123.50 88888.00 2020-07-25 14:42:05.000 207 12591.33 50.70 54123.47 88888.00 2020-07-25 14:42:05.125 207 12591.30 50.70 54123.47 88888.00 2020-07-25 14:42:05.250 207 12591.25 50.70 54123.53 88888.00 2020-07-25 14:42:05.375 207 12591.27 50.70 54123.53 88888.00 2020-07-25 14:42:05.500 207 12591.25 50.73 54123.50 88888.00 2020-07-25 14:42:05.625 207 12591.27 50.73 54123.47 88888.00 2020-07-25 14:42:05.750 207 12591.27 50.73 54123.47 88888.00 2020-07-25 14:42:05.875 207 12591.27 50.75 54123.50 88888.00 2020-07-25 14:42:06.000 207 12591.27 50.75 54123.50 88888.00 2020-07-25 14:42:06.125 207 12591.25 50.73 54123.53 88888.00 2020-07-25 14:42:06.250 207 12591.20 50.67 54123.53 88888.00 2020-07-25 14:42:06.375 207 12591.20 50.70 54123.55 88888.00 2020-07-25 14:42:06.500 207 12591.20 50.73 54123.53 88888.00 2020-07-25 14:42:06.625 207 12591.20 50.75 54123.50 88888.00 2020-07-25 14:42:06.750 207 12591.27 50.75 54123.53 88888.00 2020-07-25 14:42:06.875 207 12591.25 50.75 54123.55 88888.00 2020-07-25 14:42:07.000 207 12591.23 50.77 54123.53 88888.00 2020-07-25 14:42:07.125 207 12591.25 50.80 54123.55 88888.00 2020-07-25 14:42:07.250 207 12591.23 50.75 54123.55 88888.00 2020-07-25 14:42:07.375 207 12591.30 50.75 54123.57 88888.00 2020-07-25 14:42:07.500 207 12591.30 50.77 54123.60 88888.00 2020-07-25 14:42:07.625 207 12591.33 50.80 54123.57 88888.00 2020-07-25 14:42:07.750 207 12591.30 50.77 54123.55 88888.00 2020-07-25 14:42:07.875 207 12591.33 50.77 54123.57 88888.00 2020-07-25 14:42:08.000 207 12591.35 50.77 54123.57 88888.00 2020-07-25 14:42:08.125 207 12591.35 50.77 54123.57 88888.00 2020-07-25 14:42:08.250 207 12591.35 50.77 54123.60 88888.00 2020-07-25 14:42:08.375 207 12591.42 50.75 54123.62 88888.00 2020-07-25 14:42:08.500 207 12591.42 50.77 54123.62 88888.00 2020-07-25 14:42:08.625 207 12591.40 50.83 54123.62 88888.00 2020-07-25 14:42:08.750 207 12591.38 50.80 54123.57 88888.00 2020-07-25 14:42:08.875 207 12591.40 50.77 54123.57 88888.00 2020-07-25 14:42:09.000 207 12591.33 50.73 54123.55 88888.00 2020-07-25 14:42:09.125 207 12591.27 50.75 54123.57 88888.00 2020-07-25 14:42:09.250 207 12591.33 50.75 54123.57 88888.00 2020-07-25 14:42:09.375 207 12591.35 50.75 54123.57 88888.00 2020-07-25 14:42:09.500 207 12591.30 50.75 54123.55 88888.00 2020-07-25 14:42:09.625 207 12591.30 50.77 54123.55 88888.00 2020-07-25 14:42:09.750 207 12591.30 50.77 54123.55 88888.00 2020-07-25 14:42:09.875 207 12591.33 50.70 54123.57 88888.00 2020-07-25 14:42:10.000 207 12591.25 50.70 54123.57 88888.00 2020-07-25 14:42:10.125 207 12591.25 50.73 54123.60 88888.00 2020-07-25 14:42:10.250 207 12591.27 50.70 54123.57 88888.00 2020-07-25 14:42:10.375 207 12591.33 50.70 54123.57 88888.00 2020-07-25 14:42:10.500 207 12591.25 50.70 54123.57 88888.00 2020-07-25 14:42:10.625 207 12591.27 50.73 54123.57 88888.00 2020-07-25 14:42:10.750 207 12591.35 50.73 54123.55 88888.00 2020-07-25 14:42:10.875 207 12591.35 50.75 54123.53 88888.00 2020-07-25 14:42:11.000 207 12591.33 50.73 54123.50 88888.00 2020-07-25 14:42:11.125 207 12591.25 50.70 54123.53 88888.00 2020-07-25 14:42:11.250 207 12591.25 50.65 54123.55 88888.00 2020-07-25 14:42:11.375 207 12591.33 50.70 54123.53 88888.00 2020-07-25 14:42:11.500 207 12591.38 50.70 54123.55 88888.00 2020-07-25 14:42:11.625 207 12591.33 50.70 54123.55 88888.00 2020-07-25 14:42:11.750 207 12591.27 50.70 54123.57 88888.00 2020-07-25 14:42:11.875 207 12591.33 50.73 54123.57 88888.00 2020-07-25 14:42:12.000 207 12591.38 50.67 54123.55 88888.00 2020-07-25 14:42:12.125 207 12591.35 50.70 54123.57 88888.00 2020-07-25 14:42:12.250 207 12591.35 50.73 54123.60 88888.00 2020-07-25 14:42:12.375 207 12591.40 50.70 54123.60 88888.00 2020-07-25 14:42:12.500 207 12591.35 50.70 54123.62 88888.00 2020-07-25 14:42:12.625 207 12591.30 50.73 54123.57 88888.00 2020-07-25 14:42:12.750 207 12591.27 50.75 54123.57 88888.00 2020-07-25 14:42:12.875 207 12591.35 50.75 54123.60 88888.00 2020-07-25 14:42:13.000 207 12591.40 50.73 54123.55 88888.00 2020-07-25 14:42:13.125 207 12591.40 50.73 54123.57 88888.00 2020-07-25 14:42:13.250 207 12591.42 50.70 54123.60 88888.00 2020-07-25 14:42:13.375 207 12591.42 50.70 54123.60 88888.00 2020-07-25 14:42:13.500 207 12591.42 50.70 54123.57 88888.00 2020-07-25 14:42:13.625 207 12591.48 50.73 54123.57 88888.00 2020-07-25 14:42:13.750 207 12591.42 50.75 54123.60 88888.00 2020-07-25 14:42:13.875 207 12591.45 50.73 54123.60 88888.00 2020-07-25 14:42:14.000 207 12591.40 50.73 54123.60 88888.00 2020-07-25 14:42:14.125 207 12591.35 50.73 54123.62 88888.00 2020-07-25 14:42:14.250 207 12591.42 50.75 54123.65 88888.00 2020-07-25 14:42:14.375 207 12591.50 50.77 54123.65 88888.00 2020-07-25 14:42:14.500 207 12591.48 50.77 54123.60 88888.00 2020-07-25 14:42:14.625 207 12591.40 50.70 54123.57 88888.00 2020-07-25 14:42:14.750 207 12591.33 50.65 54123.55 88888.00 2020-07-25 14:42:14.875 207 12591.30 50.67 54123.57 88888.00 2020-07-25 14:42:15.000 207 12591.33 50.70 54123.57 88888.00 2020-07-25 14:42:15.125 207 12591.40 50.70 54123.57 88888.00 2020-07-25 14:42:15.250 207 12591.45 50.67 54123.60 88888.00 2020-07-25 14:42:15.375 207 12591.48 50.70 54123.62 88888.00 2020-07-25 14:42:15.500 207 12591.42 50.67 54123.60 88888.00 2020-07-25 14:42:15.625 207 12591.45 50.70 54123.60 88888.00 2020-07-25 14:42:15.750 207 12591.50 50.70 54123.60 88888.00 2020-07-25 14:42:15.875 207 12591.48 50.67 54123.60 88888.00 2020-07-25 14:42:16.000 207 12591.40 50.67 54123.60 88888.00 2020-07-25 14:42:16.125 207 12591.48 50.65 54123.57 88888.00 2020-07-25 14:42:16.250 207 12591.45 50.62 54123.60 88888.00 2020-07-25 14:42:16.375 207 12591.38 50.62 54123.55 88888.00 2020-07-25 14:42:16.500 207 12591.35 50.62 54123.55 88888.00 2020-07-25 14:42:16.625 207 12591.48 50.60 54123.57 88888.00 2020-07-25 14:42:16.750 207 12591.55 50.62 54123.55 88888.00 2020-07-25 14:42:16.875 207 12591.55 50.60 54123.55 88888.00 2020-07-25 14:42:17.000 207 12591.52 50.60 54123.57 88888.00 2020-07-25 14:42:17.125 207 12591.52 50.60 54123.60 88888.00 2020-07-25 14:42:17.250 207 12591.55 50.62 54123.65 88888.00 2020-07-25 14:42:17.375 207 12591.60 50.65 54123.65 88888.00 2020-07-25 14:42:17.500 207 12591.50 50.62 54123.60 88888.00 2020-07-25 14:42:17.625 207 12591.50 50.60 54123.57 88888.00 2020-07-25 14:42:17.750 207 12591.52 50.58 54123.57 88888.00 2020-07-25 14:42:17.875 207 12591.58 50.58 54123.60 88888.00 2020-07-25 14:42:18.000 207 12591.60 50.58 54123.57 88888.00 2020-07-25 14:42:18.125 207 12591.60 50.60 54123.60 88888.00 2020-07-25 14:42:18.250 207 12591.52 50.55 54123.60 88888.00 2020-07-25 14:42:18.375 207 12591.60 50.55 54123.57 88888.00 2020-07-25 14:42:18.500 207 12591.60 50.60 54123.57 88888.00 2020-07-25 14:42:18.625 207 12591.60 50.65 54123.60 88888.00 2020-07-25 14:42:18.750 207 12591.55 50.62 54123.65 88888.00 2020-07-25 14:42:18.875 207 12591.52 50.60 54123.60 88888.00 2020-07-25 14:42:19.000 207 12591.52 50.60 54123.60 88888.00 2020-07-25 14:42:19.125 207 12591.48 50.58 54123.62 88888.00 2020-07-25 14:42:19.250 207 12591.52 50.62 54123.68 88888.00 2020-07-25 14:42:19.375 207 12591.58 50.65 54123.65 88888.00 2020-07-25 14:42:19.500 207 12591.60 50.60 54123.62 88888.00 2020-07-25 14:42:19.625 207 12591.58 50.60 54123.62 88888.00 2020-07-25 14:42:19.750 207 12591.50 50.58 54123.65 88888.00 2020-07-25 14:42:19.875 207 12591.45 50.55 54123.65 88888.00 2020-07-25 14:42:20.000 207 12591.48 50.52 54123.62 88888.00 2020-07-25 14:42:20.125 207 12591.50 50.52 54123.65 88888.00 2020-07-25 14:42:20.250 207 12591.48 50.55 54123.68 88888.00 2020-07-25 14:42:20.375 207 12591.48 50.55 54123.68 88888.00 2020-07-25 14:42:20.500 207 12591.45 50.58 54123.65 88888.00 2020-07-25 14:42:20.625 207 12591.48 50.58 54123.68 88888.00 2020-07-25 14:42:20.750 207 12591.58 50.58 54123.65 88888.00 2020-07-25 14:42:20.875 207 12591.65 50.60 54123.65 88888.00 2020-07-25 14:42:21.000 207 12591.62 50.58 54123.60 88888.00 2020-07-25 14:42:21.125 207 12591.62 50.58 54123.65 88888.00 2020-07-25 14:42:21.250 207 12591.60 50.52 54123.65 88888.00 2020-07-25 14:42:21.375 207 12591.60 50.52 54123.62 88888.00 2020-07-25 14:42:21.500 207 12591.67 50.55 54123.62 88888.00 2020-07-25 14:42:21.625 207 12591.62 50.55 54123.60 88888.00 2020-07-25 14:42:21.750 207 12591.60 50.55 54123.62 88888.00 2020-07-25 14:42:21.875 207 12591.60 50.52 54123.62 88888.00 2020-07-25 14:42:22.000 207 12591.62 50.52 54123.65 88888.00 2020-07-25 14:42:22.125 207 12591.62 50.52 54123.60 88888.00 2020-07-25 14:42:22.250 207 12591.60 50.50 54123.62 88888.00 2020-07-25 14:42:22.375 207 12591.60 50.52 54123.62 88888.00 2020-07-25 14:42:22.500 207 12591.58 50.55 54123.65 88888.00 2020-07-25 14:42:22.625 207 12591.55 50.50 54123.62 88888.00 2020-07-25 14:42:22.750 207 12591.48 50.50 54123.60 88888.00 2020-07-25 14:42:22.875 207 12591.50 50.50 54123.57 88888.00 2020-07-25 14:42:23.000 207 12591.52 50.45 54123.57 88888.00 2020-07-25 14:42:23.125 207 12591.50 50.48 54123.60 88888.00 2020-07-25 14:42:23.250 207 12591.48 50.48 54123.57 88888.00 2020-07-25 14:42:23.375 207 12591.52 50.48 54123.62 88888.00 2020-07-25 14:42:23.500 207 12591.58 50.48 54123.62 88888.00 2020-07-25 14:42:23.625 207 12591.60 50.45 54123.62 88888.00 2020-07-25 14:42:23.750 207 12591.60 50.42 54123.60 88888.00 2020-07-25 14:42:23.875 207 12591.60 50.45 54123.60 88888.00 2020-07-25 14:42:24.000 207 12591.60 50.45 54123.62 88888.00 2020-07-25 14:42:24.125 207 12591.58 50.40 54123.62 88888.00 2020-07-25 14:42:24.250 207 12591.58 50.40 54123.62 88888.00 2020-07-25 14:42:24.375 207 12591.60 50.42 54123.62 88888.00 2020-07-25 14:42:24.500 207 12591.58 50.42 54123.62 88888.00 2020-07-25 14:42:24.625 207 12591.58 50.45 54123.62 88888.00 2020-07-25 14:42:24.750 207 12591.58 50.40 54123.65 88888.00 2020-07-25 14:42:24.875 207 12591.67 50.40 54123.62 88888.00 2020-07-25 14:42:25.000 207 12591.67 50.42 54123.65 88888.00 2020-07-25 14:42:25.125 207 12591.60 50.42 54123.65 88888.00 2020-07-25 14:42:25.250 207 12591.50 50.38 54123.68 88888.00 2020-07-25 14:42:25.375 207 12591.62 50.38 54123.70 88888.00 2020-07-25 14:42:25.500 207 12591.70 50.40 54123.72 88888.00 2020-07-25 14:42:25.625 207 12591.67 50.40 54123.75 88888.00 2020-07-25 14:42:25.750 207 12591.62 50.40 54123.72 88888.00 2020-07-25 14:42:25.875 207 12591.62 50.38 54123.75 88888.00 2020-07-25 14:42:26.000 207 12591.60 50.38 54123.72 88888.00 2020-07-25 14:42:26.125 207 12591.58 50.40 54123.72 88888.00 2020-07-25 14:42:26.250 207 12591.58 50.38 54123.75 88888.00 2020-07-25 14:42:26.375 207 12591.65 50.38 54123.72 88888.00 2020-07-25 14:42:26.500 207 12591.67 50.38 54123.72 88888.00 2020-07-25 14:42:26.625 207 12591.67 50.38 54123.75 88888.00 2020-07-25 14:42:26.750 207 12591.62 50.40 54123.72 88888.00 2020-07-25 14:42:26.875 207 12591.60 50.38 54123.72 88888.00 2020-07-25 14:42:27.000 207 12591.60 50.40 54123.70 88888.00 2020-07-25 14:42:27.125 207 12591.60 50.38 54123.70 88888.00 2020-07-25 14:42:27.250 207 12591.58 50.33 54123.70 88888.00 2020-07-25 14:42:27.375 207 12591.55 50.33 54123.68 88888.00 2020-07-25 14:42:27.500 207 12591.58 50.30 54123.65 88888.00 2020-07-25 14:42:27.625 207 12591.65 50.33 54123.68 88888.00 2020-07-25 14:42:27.750 207 12591.70 50.35 54123.70 88888.00 2020-07-25 14:42:27.875 207 12591.67 50.35 54123.72 88888.00 2020-07-25 14:42:28.000 207 12591.60 50.35 54123.70 88888.00 2020-07-25 14:42:28.125 207 12591.60 50.35 54123.75 88888.00 2020-07-25 14:42:28.250 207 12591.55 50.33 54123.75 88888.00 2020-07-25 14:42:28.375 207 12591.55 50.35 54123.72 88888.00 2020-07-25 14:42:28.500 207 12591.55 50.35 54123.72 88888.00 2020-07-25 14:42:28.625 207 12591.60 50.33 54123.70 88888.00 2020-07-25 14:42:28.750 207 12591.65 50.30 54123.68 88888.00 2020-07-25 14:42:28.875 207 12591.65 50.25 54123.70 88888.00 2020-07-25 14:42:29.000 207 12591.55 50.27 54123.70 88888.00 2020-07-25 14:42:29.125 207 12591.50 50.30 54123.68 88888.00 2020-07-25 14:42:29.250 207 12591.55 50.27 54123.70 88888.00 2020-07-25 14:42:29.375 207 12591.65 50.27 54123.68 88888.00 2020-07-25 14:42:29.500 207 12591.67 50.30 54123.68 88888.00 2020-07-25 14:42:29.625 207 12591.73 50.33 54123.68 88888.00 2020-07-25 14:42:29.750 207 12591.80 50.33 54123.70 88888.00 2020-07-25 14:42:29.875 207 12591.75 50.27 54123.70 88888.00 2020-07-25 14:42:30.000 207 12591.73 50.25 54123.68 88888.00 2020-07-25 14:42:30.125 207 12591.80 50.30 54123.72 88888.00 2020-07-25 14:42:30.250 207 12591.70 50.30 54123.72 88888.00 2020-07-25 14:42:30.375 207 12591.65 50.33 54123.70 88888.00 2020-07-25 14:42:30.500 207 12591.60 50.33 54123.70 88888.00 2020-07-25 14:42:30.625 207 12591.62 50.30 54123.72 88888.00 2020-07-25 14:42:30.750 207 12591.62 50.25 54123.70 88888.00 2020-07-25 14:42:30.875 207 12591.62 50.23 54123.70 88888.00 2020-07-25 14:42:31.000 207 12591.65 50.25 54123.75 88888.00 2020-07-25 14:42:31.125 207 12591.62 50.30 54123.78 88888.00 2020-07-25 14:42:31.250 207 12591.58 50.27 54123.75 88888.00 2020-07-25 14:42:31.375 207 12591.55 50.27 54123.72 88888.00 2020-07-25 14:42:31.500 207 12591.60 50.30 54123.72 88888.00 2020-07-25 14:42:31.625 207 12591.65 50.27 54123.72 88888.00 2020-07-25 14:42:31.750 207 12591.67 50.27 54123.72 88888.00 2020-07-25 14:42:31.875 207 12591.60 50.25 54123.78 88888.00 2020-07-25 14:42:32.000 207 12591.60 50.27 54123.75 88888.00 2020-07-25 14:42:32.125 207 12591.55 50.25 54123.78 88888.00 2020-07-25 14:42:32.250 207 12591.52 50.25 54123.78 88888.00 2020-07-25 14:42:32.375 207 12591.65 50.23 54123.78 88888.00 2020-07-25 14:42:32.500 207 12591.67 50.23 54123.72 88888.00 2020-07-25 14:42:32.625 207 12591.62 50.20 54123.70 88888.00 2020-07-25 14:42:32.750 207 12591.62 50.20 54123.75 88888.00 2020-07-25 14:42:32.875 207 12591.65 50.23 54123.75 88888.00 2020-07-25 14:42:33.000 207 12591.70 50.20 54123.75 88888.00 2020-07-25 14:42:33.125 207 12591.60 50.20 54123.75 88888.00 2020-07-25 14:42:33.250 207 12591.55 50.20 54123.72 88888.00 2020-07-25 14:42:33.375 207 12591.52 50.20 54123.72 88888.00 2020-07-25 14:42:33.500 207 12591.52 50.23 54123.75 88888.00 2020-07-25 14:42:33.625 207 12591.60 50.25 54123.72 88888.00 2020-07-25 14:42:33.750 207 12591.60 50.25 54123.78 88888.00 2020-07-25 14:42:33.875 207 12591.62 50.23 54123.75 88888.00 2020-07-25 14:42:34.000 207 12591.60 50.20 54123.75 88888.00 2020-07-25 14:42:34.125 207 12591.60 50.23 54123.72 88888.00 2020-07-25 14:42:34.250 207 12591.58 50.20 54123.78 88888.00 2020-07-25 14:42:34.375 207 12591.58 50.17 54123.78 88888.00 2020-07-25 14:42:34.500 207 12591.55 50.17 54123.78 88888.00 2020-07-25 14:42:34.625 207 12591.58 50.17 54123.75 88888.00 2020-07-25 14:42:34.750 207 12591.62 50.17 54123.78 88888.00 2020-07-25 14:42:34.875 207 12591.65 50.15 54123.80 88888.00 2020-07-25 14:42:35.000 207 12591.65 50.15 54123.80 88888.00 2020-07-25 14:42:35.125 207 12591.62 50.15 54123.78 88888.00 2020-07-25 14:42:35.250 207 12591.50 50.12 54123.78 88888.00 2020-07-25 14:42:35.375 207 12591.55 50.12 54123.78 88888.00 2020-07-25 14:42:35.500 207 12591.62 50.12 54123.80 88888.00 2020-07-25 14:42:35.625 207 12591.67 50.12 54123.80 88888.00 2020-07-25 14:42:35.750 207 12591.73 50.12 54123.80 88888.00 2020-07-25 14:42:35.875 207 12591.75 50.12 54123.78 88888.00 2020-07-25 14:42:36.000 207 12591.70 50.10 54123.75 88888.00 2020-07-25 14:42:36.125 207 12591.67 50.10 54123.80 88888.00 2020-07-25 14:42:36.250 207 12591.67 50.15 54123.82 88888.00 2020-07-25 14:42:36.375 207 12591.70 50.15 54123.80 88888.00 2020-07-25 14:42:36.500 207 12591.62 50.12 54123.80 88888.00 2020-07-25 14:42:36.625 207 12591.55 50.10 54123.82 88888.00 2020-07-25 14:42:36.750 207 12591.55 50.12 54123.82 88888.00 2020-07-25 14:42:36.875 207 12591.58 50.12 54123.82 88888.00 2020-07-25 14:42:37.000 207 12591.58 50.08 54123.82 88888.00 2020-07-25 14:42:37.125 207 12591.65 50.08 54123.82 88888.00 2020-07-25 14:42:37.250 207 12591.60 50.08 54123.82 88888.00 2020-07-25 14:42:37.375 207 12591.50 50.10 54123.85 88888.00 2020-07-25 14:42:37.500 207 12591.48 50.10 54123.85 88888.00 2020-07-25 14:42:37.625 207 12591.60 50.08 54123.85 88888.00 2020-07-25 14:42:37.750 207 12591.58 50.08 54123.85 88888.00 2020-07-25 14:42:37.875 207 12591.52 50.05 54123.85 88888.00 2020-07-25 14:42:38.000 207 12591.48 50.08 54123.85 88888.00 2020-07-25 14:42:38.125 207 12591.50 50.05 54123.85 88888.00 2020-07-25 14:42:38.250 207 12591.55 50.05 54123.85 88888.00 2020-07-25 14:42:38.375 207 12591.60 50.10 54123.88 88888.00 2020-07-25 14:42:38.500 207 12591.52 50.08 54123.85 88888.00 2020-07-25 14:42:38.625 207 12591.42 50.05 54123.82 88888.00 2020-07-25 14:42:38.750 207 12591.48 50.05 54123.82 88888.00 2020-07-25 14:42:38.875 207 12591.55 50.05 54123.82 88888.00 2020-07-25 14:42:39.000 207 12591.52 50.05 54123.85 88888.00 2020-07-25 14:42:39.125 207 12591.48 50.02 54123.85 88888.00 2020-07-25 14:42:39.250 207 12591.42 50.00 54123.82 88888.00 2020-07-25 14:42:39.375 207 12591.42 50.02 54123.82 88888.00 2020-07-25 14:42:39.500 207 12591.40 50.02 54123.80 88888.00 2020-07-25 14:42:39.625 207 12591.42 50.05 54123.82 88888.00 2020-07-25 14:42:39.750 207 12591.45 50.05 54123.85 88888.00 2020-07-25 14:42:39.875 207 12591.48 50.05 54123.85 88888.00 2020-07-25 14:42:40.000 207 12591.55 50.02 54123.80 88888.00 2020-07-25 14:42:40.125 207 12591.58 50.00 54123.85 88888.00 2020-07-25 14:42:40.250 207 12591.50 50.00 54123.90 88888.00 2020-07-25 14:42:40.375 207 12591.52 50.02 54123.90 88888.00 2020-07-25 14:42:40.500 207 12591.48 50.00 54123.85 88888.00 2020-07-25 14:42:40.625 207 12591.48 50.00 54123.85 88888.00 2020-07-25 14:42:40.750 207 12591.52 49.98 54123.82 88888.00 2020-07-25 14:42:40.875 207 12591.50 50.00 54123.82 88888.00 2020-07-25 14:42:41.000 207 12591.38 49.95 54123.85 88888.00 2020-07-25 14:42:41.125 207 12591.48 49.92 54123.88 88888.00 2020-07-25 14:42:41.250 207 12591.52 49.95 54123.90 88888.00 2020-07-25 14:42:41.375 207 12591.52 49.95 54123.88 88888.00 2020-07-25 14:42:41.500 207 12591.48 49.95 54123.85 88888.00 2020-07-25 14:42:41.625 207 12591.52 49.98 54123.88 88888.00 2020-07-25 14:42:41.750 207 12591.45 49.98 54123.88 88888.00 2020-07-25 14:42:41.875 207 12591.38 49.95 54123.82 88888.00 2020-07-25 14:42:42.000 207 12591.38 49.92 54123.82 88888.00 2020-07-25 14:42:42.125 207 12591.40 49.92 54123.88 88888.00 2020-07-25 14:42:42.250 207 12591.38 49.92 54123.90 88888.00 2020-07-25 14:42:42.375 207 12591.38 49.92 54123.88 88888.00 2020-07-25 14:42:42.500 207 12591.40 49.95 54123.88 88888.00 2020-07-25 14:42:42.625 207 12591.48 49.92 54123.85 88888.00 2020-07-25 14:42:42.750 207 12591.48 49.95 54123.82 88888.00 2020-07-25 14:42:42.875 207 12591.50 49.92 54123.88 88888.00 2020-07-25 14:42:43.000 207 12591.50 49.95 54123.85 88888.00 2020-07-25 14:42:43.125 207 12591.42 49.98 54123.88 88888.00 2020-07-25 14:42:43.250 207 12591.30 49.95 54123.90 88888.00 2020-07-25 14:42:43.375 207 12591.35 49.92 54123.85 88888.00 2020-07-25 14:42:43.500 207 12591.35 49.90 54123.85 88888.00 2020-07-25 14:42:43.625 207 12591.38 49.92 54123.85 88888.00 2020-07-25 14:42:43.750 207 12591.38 49.95 54123.85 88888.00 2020-07-25 14:42:43.875 207 12591.42 49.95 54123.85 88888.00 2020-07-25 14:42:44.000 207 12591.42 49.92 54123.85 88888.00 2020-07-25 14:42:44.125 207 12591.40 49.92 54123.90 88888.00 2020-07-25 14:42:44.250 207 12591.35 49.92 54123.95 88888.00 2020-07-25 14:42:44.375 207 12591.38 49.92 54123.93 88888.00 2020-07-25 14:42:44.500 207 12591.40 49.88 54123.90 88888.00 2020-07-25 14:42:44.625 207 12591.38 49.92 54123.93 88888.00 2020-07-25 14:42:44.750 207 12591.40 49.95 54123.93 88888.00 2020-07-25 14:42:44.875 207 12591.33 49.95 54123.90 88888.00 2020-07-25 14:42:45.000 207 12591.35 49.92 54123.90 88888.00 2020-07-25 14:42:45.125 207 12591.42 49.92 54123.90 88888.00 2020-07-25 14:42:45.250 207 12591.45 49.90 54123.90 88888.00 2020-07-25 14:42:45.375 207 12591.45 49.88 54123.88 88888.00 2020-07-25 14:42:45.500 207 12591.42 49.90 54123.88 88888.00 2020-07-25 14:42:45.625 207 12591.48 49.90 54123.93 88888.00 2020-07-25 14:42:45.750 207 12591.48 49.92 54123.95 88888.00 2020-07-25 14:42:45.875 207 12591.45 49.95 54123.93 88888.00 2020-07-25 14:42:46.000 207 12591.42 49.90 54123.90 88888.00 2020-07-25 14:42:46.125 207 12591.42 49.90 54123.93 88888.00 2020-07-25 14:42:46.250 207 12591.40 49.92 54123.93 88888.00 2020-07-25 14:42:46.375 207 12591.42 49.92 54123.90 88888.00 2020-07-25 14:42:46.500 207 12591.40 49.88 54123.88 88888.00 2020-07-25 14:42:46.625 207 12591.42 49.88 54123.88 88888.00 2020-07-25 14:42:46.750 207 12591.38 49.85 54123.93 88888.00 2020-07-25 14:42:46.875 207 12591.33 49.85 54123.88 88888.00 2020-07-25 14:42:47.000 207 12591.30 49.85 54123.88 88888.00 2020-07-25 14:42:47.125 207 12591.35 49.88 54123.88 88888.00 2020-07-25 14:42:47.250 207 12591.30 49.83 54123.90 88888.00 2020-07-25 14:42:47.375 207 12591.30 49.85 54123.93 88888.00 2020-07-25 14:42:47.500 207 12591.40 49.85 54123.93 88888.00 2020-07-25 14:42:47.625 207 12591.45 49.80 54123.90 88888.00 2020-07-25 14:42:47.750 207 12591.42 49.83 54123.90 88888.00 2020-07-25 14:42:47.875 207 12591.42 49.83 54123.90 88888.00 2020-07-25 14:42:48.000 207 12591.48 49.83 54123.90 88888.00 2020-07-25 14:42:48.125 207 12591.50 49.88 54123.93 88888.00 2020-07-25 14:42:48.250 207 12591.45 49.85 54123.93 88888.00 2020-07-25 14:42:48.375 207 12591.38 49.88 54123.90 88888.00 2020-07-25 14:42:48.500 207 12591.38 49.88 54123.93 88888.00 2020-07-25 14:42:48.625 207 12591.45 49.85 54123.93 88888.00 2020-07-25 14:42:48.750 207 12591.42 49.88 54123.90 88888.00 2020-07-25 14:42:48.875 207 12591.30 49.88 54123.90 88888.00 2020-07-25 14:42:49.000 207 12591.25 49.85 54123.90 88888.00 2020-07-25 14:42:49.125 207 12591.33 49.88 54123.93 88888.00 2020-07-25 14:42:49.250 207 12591.30 49.83 54123.95 88888.00 2020-07-25 14:42:49.375 207 12591.33 49.85 54123.93 88888.00 2020-07-25 14:42:49.500 207 12591.35 49.83 54123.90 88888.00 2020-07-25 14:42:49.625 207 12591.25 49.85 54123.93 88888.00 2020-07-25 14:42:49.750 207 12591.25 49.88 54123.93 88888.00 2020-07-25 14:42:49.875 207 12591.25 49.90 54123.90 88888.00 2020-07-25 14:42:50.000 207 12591.33 49.90 54123.88 88888.00 2020-07-25 14:42:50.125 207 12591.38 49.88 54123.88 88888.00 2020-07-25 14:42:50.250 207 12591.33 49.85 54123.90 88888.00 2020-07-25 14:42:50.375 207 12591.35 49.88 54123.90 88888.00 2020-07-25 14:42:50.500 207 12591.33 49.90 54123.93 88888.00 2020-07-25 14:42:50.625 207 12591.30 49.90 54123.93 88888.00 2020-07-25 14:42:50.750 207 12591.30 49.90 54123.93 88888.00 2020-07-25 14:42:50.875 207 12591.38 49.88 54123.93 88888.00 2020-07-25 14:42:51.000 207 12591.40 49.85 54123.90 88888.00 2020-07-25 14:42:51.125 207 12591.40 49.83 54123.90 88888.00 2020-07-25 14:42:51.250 207 12591.38 49.83 54123.90 88888.00 2020-07-25 14:42:51.375 207 12591.42 49.85 54123.93 88888.00 2020-07-25 14:42:51.500 207 12591.42 49.88 54123.93 88888.00 2020-07-25 14:42:51.625 207 12591.40 49.85 54123.93 88888.00 2020-07-25 14:42:51.750 207 12591.40 49.85 54123.95 88888.00 2020-07-25 14:42:51.875 207 12591.38 49.83 54123.97 88888.00 2020-07-25 14:42:52.000 207 12591.35 49.83 54123.93 88888.00 2020-07-25 14:42:52.125 207 12591.33 49.83 54123.93 88888.00 2020-07-25 14:42:52.250 207 12591.33 49.83 54123.93 88888.00 2020-07-25 14:42:52.375 207 12591.35 49.85 54123.93 88888.00 2020-07-25 14:42:52.500 207 12591.33 49.80 54123.90 88888.00 2020-07-25 14:42:52.625 207 12591.27 49.77 54123.90 88888.00 2020-07-25 14:42:52.750 207 12591.27 49.80 54123.95 88888.00 2020-07-25 14:42:52.875 207 12591.33 49.83 54123.97 88888.00 2020-07-25 14:42:53.000 207 12591.27 49.77 54123.93 88888.00 2020-07-25 14:42:53.125 207 12591.23 49.80 54123.90 88888.00 2020-07-25 14:42:53.250 207 12591.20 49.80 54123.90 88888.00 2020-07-25 14:42:53.375 207 12591.23 49.80 54123.93 88888.00 2020-07-25 14:42:53.500 207 12591.25 49.80 54123.93 88888.00 2020-07-25 14:42:53.625 207 12591.23 49.80 54123.93 88888.00 2020-07-25 14:42:53.750 207 12591.25 49.77 54123.93 88888.00 2020-07-25 14:42:53.875 207 12591.23 49.77 54123.93 88888.00 2020-07-25 14:42:54.000 207 12591.27 49.77 54123.88 88888.00 2020-07-25 14:42:54.125 207 12591.27 49.73 54123.90 88888.00 2020-07-25 14:42:54.250 207 12591.23 49.75 54123.95 88888.00 2020-07-25 14:42:54.375 207 12591.25 49.77 54123.95 88888.00 2020-07-25 14:42:54.500 207 12591.25 49.77 54123.93 88888.00 2020-07-25 14:42:54.625 207 12591.20 49.77 54123.90 88888.00 2020-07-25 14:42:54.750 207 12591.17 49.75 54123.93 88888.00 2020-07-25 14:42:54.875 207 12591.20 49.77 54123.95 88888.00 2020-07-25 14:42:55.000 207 12591.23 49.80 54123.95 88888.00 2020-07-25 14:42:55.125 207 12591.27 49.80 54123.97 88888.00 2020-07-25 14:42:55.250 207 12591.20 49.75 54123.97 88888.00 2020-07-25 14:42:55.375 207 12591.17 49.75 54123.97 88888.00 2020-07-25 14:42:55.500 207 12591.23 49.73 54123.95 88888.00 2020-07-25 14:42:55.625 207 12591.25 49.77 54123.97 88888.00 2020-07-25 14:42:55.750 207 12591.20 49.77 54123.97 88888.00 2020-07-25 14:42:55.875 207 12591.23 49.77 54123.97 88888.00 2020-07-25 14:42:56.000 207 12591.27 49.75 54123.95 88888.00 2020-07-25 14:42:56.125 207 12591.25 49.75 54124.00 88888.00 2020-07-25 14:42:56.250 207 12591.23 49.73 54124.03 88888.00 2020-07-25 14:42:56.375 207 12591.23 49.75 54124.03 88888.00 2020-07-25 14:42:56.500 207 12591.20 49.73 54124.00 88888.00 2020-07-25 14:42:56.625 207 12591.25 49.75 54124.00 88888.00 2020-07-25 14:42:56.750 207 12591.27 49.80 54123.97 88888.00 2020-07-25 14:42:56.875 207 12591.25 49.77 54124.00 88888.00 2020-07-25 14:42:57.000 207 12591.23 49.73 54124.03 88888.00 2020-07-25 14:42:57.125 207 12591.23 49.73 54124.07 88888.00 2020-07-25 14:42:57.250 207 12591.23 49.73 54124.07 88888.00 2020-07-25 14:42:57.375 207 12591.25 49.73 54124.00 88888.00 2020-07-25 14:42:57.500 207 12591.25 49.73 54124.03 88888.00 2020-07-25 14:42:57.625 207 12591.27 49.73 54124.00 88888.00 2020-07-25 14:42:57.750 207 12591.23 49.70 54124.00 88888.00 2020-07-25 14:42:57.875 207 12591.15 49.70 54124.00 88888.00 2020-07-25 14:42:58.000 207 12591.17 49.70 54124.03 88888.00 2020-07-25 14:42:58.125 207 12591.25 49.73 54124.05 88888.00 2020-07-25 14:42:58.250 207 12591.25 49.70 54124.00 88888.00 2020-07-25 14:42:58.375 207 12591.27 49.70 54123.97 88888.00 2020-07-25 14:42:58.500 207 12591.25 49.70 54124.00 88888.00 2020-07-25 14:42:58.625 207 12591.27 49.65 54124.00 88888.00 2020-07-25 14:42:58.750 207 12591.27 49.65 54124.03 88888.00 2020-07-25 14:42:58.875 207 12591.25 49.70 54124.00 88888.00 2020-07-25 14:42:59.000 207 12591.20 49.70 54124.00 88888.00 2020-07-25 14:42:59.125 207 12591.15 49.65 54124.00 88888.00 2020-07-25 14:42:59.250 207 12591.12 49.62 54124.00 88888.00 2020-07-25 14:42:59.375 207 12591.15 49.62 54124.00 88888.00 2020-07-25 14:42:59.500 207 12591.12 49.65 54124.00 88888.00 2020-07-25 14:42:59.625 207 12591.10 49.67 54124.03 88888.00 2020-07-25 14:42:59.750 207 12591.10 49.65 54124.03 88888.00 2020-07-25 14:42:59.875 207 12591.10 49.67 54123.97 88888.00 2020-07-25 14:43:00.000 207 12591.20 49.65 54123.97 88888.00 2020-07-25 14:43:00.125 207 12591.23 49.65 54124.03 88888.00 2020-07-25 14:43:00.250 207 12591.15 49.67 54124.03 88888.00 2020-07-25 14:43:00.375 207 12591.17 49.70 54124.03 88888.00 2020-07-25 14:43:00.500 207 12591.15 49.70 54124.05 88888.00 2020-07-25 14:43:00.625 207 12591.17 49.73 54124.03 88888.00 2020-07-25 14:43:00.750 207 12591.12 49.73 54124.03 88888.00 2020-07-25 14:43:00.875 207 12591.12 49.73 54124.03 88888.00 2020-07-25 14:43:01.000 207 12591.10 49.73 54124.00 88888.00 2020-07-25 14:43:01.125 207 12591.05 49.73 54124.03 88888.00 2020-07-25 14:43:01.250 207 12591.08 49.73 54124.07 88888.00 2020-07-25 14:43:01.375 207 12591.10 49.73 54124.07 88888.00 2020-07-25 14:43:01.500 207 12591.12 49.73 54124.10 88888.00 2020-07-25 14:43:01.625 207 12591.10 49.73 54124.07 88888.00 2020-07-25 14:43:01.750 207 12591.02 49.70 54124.05 88888.00 2020-07-25 14:43:01.875 207 12591.00 49.70 54124.03 88888.00 2020-07-25 14:43:02.000 207 12591.05 49.75 54124.03 88888.00 2020-07-25 14:43:02.125 207 12591.05 49.73 54124.05 88888.00 2020-07-25 14:43:02.250 207 12590.92 49.70 54124.05 88888.00 2020-07-25 14:43:02.375 207 12590.95 49.73 54124.05 88888.00 2020-07-25 14:43:02.500 207 12591.00 49.73 54124.00 88888.00 2020-07-25 14:43:02.625 207 12591.10 49.73 54124.03 88888.00 2020-07-25 14:43:02.750 207 12591.15 49.73 54124.00 88888.00 2020-07-25 14:43:02.875 207 12591.10 49.73 54124.00 88888.00 2020-07-25 14:43:03.000 207 12591.05 49.73 54124.00 88888.00 2020-07-25 14:43:03.125 207 12591.05 49.73 54124.03 88888.00 2020-07-25 14:43:03.250 207 12591.05 49.70 54124.03 88888.00 2020-07-25 14:43:03.375 207 12591.05 49.70 54124.05 88888.00 2020-07-25 14:43:03.500 207 12591.05 49.73 54124.07 88888.00 2020-07-25 14:43:03.625 207 12591.08 49.73 54124.03 88888.00 2020-07-25 14:43:03.750 207 12591.05 49.70 54124.03 88888.00 2020-07-25 14:43:03.875 207 12591.05 49.70 54124.03 88888.00 2020-07-25 14:43:04.000 207 12591.08 49.70 54124.00 88888.00 2020-07-25 14:43:04.125 207 12591.02 49.70 54124.00 88888.00 2020-07-25 14:43:04.250 207 12591.02 49.73 54124.03 88888.00 2020-07-25 14:43:04.375 207 12591.10 49.67 54124.03 88888.00 2020-07-25 14:43:04.500 207 12591.12 49.65 54124.00 88888.00 2020-07-25 14:43:04.625 207 12591.08 49.67 54124.00 88888.00 2020-07-25 14:43:04.750 207 12591.08 49.70 54124.00 88888.00 2020-07-25 14:43:04.875 207 12591.05 49.65 54124.03 88888.00 2020-07-25 14:43:05.000 207 12591.05 49.67 54124.03 88888.00 2020-07-25 14:43:05.125 207 12591.02 49.70 54124.03 88888.00 2020-07-25 14:43:05.250 207 12591.00 49.65 54124.03 88888.00 2020-07-25 14:43:05.375 207 12590.98 49.67 54124.00 88888.00 2020-07-25 14:43:05.500 207 12590.95 49.67 54124.00 88888.00 2020-07-25 14:43:05.625 207 12590.95 49.67 54124.00 88888.00 2020-07-25 14:43:05.750 207 12590.95 49.67 54124.03 88888.00 2020-07-25 14:43:05.875 207 12590.92 49.65 54124.03 88888.00 2020-07-25 14:43:06.000 207 12590.92 49.65 54124.00 88888.00 2020-07-25 14:43:06.125 207 12590.92 49.70 54124.03 88888.00 2020-07-25 14:43:06.250 207 12590.90 49.70 54124.05 88888.00 2020-07-25 14:43:06.375 207 12590.88 49.70 54124.05 88888.00 2020-07-25 14:43:06.500 207 12590.85 49.70 54124.03 88888.00 2020-07-25 14:43:06.625 207 12590.90 49.73 54124.07 88888.00 2020-07-25 14:43:06.750 207 12590.92 49.73 54124.10 88888.00 2020-07-25 14:43:06.875 207 12590.92 49.73 54124.07 88888.00 2020-07-25 14:43:07.000 207 12590.90 49.73 54124.07 88888.00 2020-07-25 14:43:07.125 207 12590.88 49.70 54124.07 88888.00 2020-07-25 14:43:07.250 207 12590.90 49.73 54124.10 88888.00 2020-07-25 14:43:07.375 207 12590.98 49.75 54124.10 88888.00 2020-07-25 14:43:07.500 207 12590.92 49.77 54124.05 88888.00 2020-07-25 14:43:07.625 207 12590.85 49.75 54124.05 88888.00 2020-07-25 14:43:07.750 207 12590.83 49.77 54124.07 88888.00 2020-07-25 14:43:07.875 207 12590.88 49.75 54124.05 88888.00 2020-07-25 14:43:08.000 207 12590.90 49.75 54124.05 88888.00 2020-07-25 14:43:08.125 207 12590.88 49.77 54124.05 88888.00 2020-07-25 14:43:08.250 207 12590.83 49.77 54124.07 88888.00 2020-07-25 14:43:08.375 207 12590.85 49.80 54124.07 88888.00 2020-07-25 14:43:08.500 207 12590.88 49.77 54124.10 88888.00 2020-07-25 14:43:08.625 207 12590.92 49.75 54124.10 88888.00 2020-07-25 14:43:08.750 207 12590.90 49.77 54124.10 88888.00 2020-07-25 14:43:08.875 207 12590.88 49.75 54124.07 88888.00 2020-07-25 14:43:09.000 207 12590.85 49.75 54124.05 88888.00 2020-07-25 14:43:09.125 207 12590.83 49.77 54124.07 88888.00 2020-07-25 14:43:09.250 207 12590.85 49.80 54124.07 88888.00 2020-07-25 14:43:09.375 207 12590.85 49.77 54124.05 88888.00 2020-07-25 14:43:09.500 207 12590.83 49.75 54124.05 88888.00 2020-07-25 14:43:09.625 207 12590.83 49.75 54124.03 88888.00 2020-07-25 14:43:09.750 207 12590.80 49.77 54124.05 88888.00 2020-07-25 14:43:09.875 207 12590.80 49.77 54124.05 88888.00 2020-07-25 14:43:10.000 207 12590.80 49.77 54124.05 88888.00 2020-07-25 14:43:10.125 207 12590.83 49.73 54124.05 88888.00 2020-07-25 14:43:10.250 207 12590.85 49.73 54124.07 88888.00 2020-07-25 14:43:10.375 207 12590.88 49.77 54124.05 88888.00 2020-07-25 14:43:10.500 207 12590.85 49.80 54124.07 88888.00 2020-07-25 14:43:10.625 207 12590.80 49.77 54124.10 88888.00 2020-07-25 14:43:10.750 207 12590.80 49.80 54124.10 88888.00 2020-07-25 14:43:10.875 207 12590.75 49.80 54124.07 88888.00 2020-07-25 14:43:11.000 207 12590.73 49.77 54124.07 88888.00 2020-07-25 14:43:11.125 207 12590.65 49.75 54124.07 88888.00 2020-07-25 14:43:11.250 207 12590.62 49.75 54124.07 88888.00 2020-07-25 14:43:11.375 207 12590.73 49.77 54124.07 88888.00 2020-07-25 14:43:11.500 207 12590.73 49.77 54124.05 88888.00 2020-07-25 14:43:11.625 207 12590.77 49.77 54124.05 88888.00 2020-07-25 14:43:11.750 207 12590.77 49.77 54124.05 88888.00 2020-07-25 14:43:11.875 207 12590.75 49.80 54124.05 88888.00 2020-07-25 14:43:12.000 207 12590.73 49.77 54124.05 88888.00 2020-07-25 14:43:12.125 207 12590.70 49.77 54124.03 88888.00 2020-07-25 14:43:12.250 207 12590.73 49.75 54124.05 88888.00 2020-07-25 14:43:12.375 207 12590.80 49.83 54124.05 88888.00 2020-07-25 14:43:12.500 207 12590.77 49.83 54124.05 88888.00 2020-07-25 14:43:12.625 207 12590.77 49.83 54124.03 88888.00 2020-07-25 14:43:12.750 207 12590.80 49.88 54124.07 88888.00 2020-07-25 14:43:12.875 207 12590.83 49.88 54124.10 88888.00 2020-07-25 14:43:13.000 207 12590.77 49.85 54124.05 88888.00 2020-07-25 14:43:13.125 207 12590.73 49.85 54124.05 88888.00 2020-07-25 14:43:13.250 207 12590.65 49.85 54124.07 88888.00 2020-07-25 14:43:13.375 207 12590.70 49.85 54124.10 88888.00 2020-07-25 14:43:13.500 207 12590.75 49.88 54124.15 88888.00 2020-07-25 14:43:13.625 207 12590.67 49.85 54124.10 88888.00 2020-07-25 14:43:13.750 207 12590.60 49.88 54124.10 88888.00 2020-07-25 14:43:13.875 207 12590.52 49.88 54124.10 88888.00 2020-07-25 14:43:14.000 207 12590.60 49.88 54124.07 88888.00 2020-07-25 14:43:14.125 207 12590.60 49.88 54124.07 88888.00 2020-07-25 14:43:14.250 207 12590.48 49.88 54124.07 88888.00 2020-07-25 14:43:14.375 207 12590.48 49.90 54124.10 88888.00 2020-07-25 14:43:14.500 207 12590.48 49.88 54124.10 88888.00 2020-07-25 14:43:14.625 207 12590.55 49.90 54124.07 88888.00 2020-07-25 14:43:14.750 207 12590.55 49.92 54124.10 88888.00 2020-07-25 14:43:14.875 207 12590.52 49.92 54124.10 88888.00 2020-07-25 14:43:15.000 207 12590.48 49.88 54124.07 88888.00 2020-07-25 14:43:15.125 207 12590.52 49.88 54124.05 88888.00 2020-07-25 14:43:15.250 207 12590.55 49.92 54124.05 88888.00 2020-07-25 14:43:15.375 207 12590.60 49.95 54124.07 88888.00 2020-07-25 14:43:15.500 207 12590.62 49.95 54124.10 88888.00 2020-07-25 14:43:15.625 207 12590.65 49.95 54124.12 88888.00 2020-07-25 14:43:15.750 207 12590.67 49.95 54124.10 88888.00 2020-07-25 14:43:15.875 207 12590.67 49.92 54124.05 88888.00 2020-07-25 14:43:16.000 207 12590.65 49.90 54124.05 88888.00 2020-07-25 14:43:16.125 207 12590.67 49.90 54124.07 88888.00 2020-07-25 14:43:16.250 207 12590.67 49.90 54124.07 88888.00 2020-07-25 14:43:16.375 207 12590.67 49.90 54124.07 88888.00 2020-07-25 14:43:16.500 207 12590.65 49.92 54124.05 88888.00 2020-07-25 14:43:16.625 207 12590.65 49.92 54124.10 88888.00 2020-07-25 14:43:16.750 207 12590.67 49.90 54124.10 88888.00 2020-07-25 14:43:16.875 207 12590.67 49.92 54124.05 88888.00 2020-07-25 14:43:17.000 207 12590.62 49.90 54124.05 88888.00 2020-07-25 14:43:17.125 207 12590.58 49.88 54124.05 88888.00 2020-07-25 14:43:17.250 207 12590.52 49.88 54124.05 88888.00 2020-07-25 14:43:17.375 207 12590.52 49.88 54124.07 88888.00 2020-07-25 14:43:17.500 207 12590.52 49.90 54124.10 88888.00 2020-07-25 14:43:17.625 207 12590.52 49.92 54124.07 88888.00 2020-07-25 14:43:17.750 207 12590.55 49.92 54124.07 88888.00 2020-07-25 14:43:17.875 207 12590.50 49.92 54124.07 88888.00 2020-07-25 14:43:18.000 207 12590.48 49.92 54124.05 88888.00 2020-07-25 14:43:18.125 207 12590.48 49.95 54124.05 88888.00 2020-07-25 14:43:18.250 207 12590.48 49.95 54124.10 88888.00 2020-07-25 14:43:18.375 207 12590.48 49.95 54124.10 88888.00 2020-07-25 14:43:18.500 207 12590.45 49.98 54124.12 88888.00 2020-07-25 14:43:18.625 207 12590.45 50.00 54124.12 88888.00 2020-07-25 14:43:18.750 207 12590.42 50.00 54124.12 88888.00 2020-07-25 14:43:18.875 207 12590.42 50.02 54124.10 88888.00 2020-07-25 14:43:19.000 207 12590.42 50.02 54124.07 88888.00 2020-07-25 14:43:19.125 207 12590.40 49.98 54124.07 88888.00 2020-07-25 14:43:19.250 207 12590.42 50.00 54124.10 88888.00 2020-07-25 14:43:19.375 207 12590.45 50.02 54124.12 88888.00 2020-07-25 14:43:19.500 207 12590.40 50.05 54124.10 88888.00 2020-07-25 14:43:19.625 207 12590.42 50.05 54124.10 88888.00 2020-07-25 14:43:19.750 207 12590.45 50.05 54124.10 88888.00 2020-07-25 14:43:19.875 207 12590.45 50.08 54124.12 88888.00 2020-07-25 14:43:20.000 207 12590.42 50.10 54124.15 88888.00 2020-07-25 14:43:20.125 207 12590.33 50.10 54124.15 88888.00 2020-07-25 14:43:20.250 207 12590.25 50.05 54124.12 88888.00 2020-07-25 14:43:20.375 207 12590.33 50.05 54124.12 88888.00 2020-07-25 14:43:20.500 207 12590.38 50.08 54124.12 88888.00 2020-07-25 14:43:20.625 207 12590.42 50.12 54124.15 88888.00 2020-07-25 14:43:20.750 207 12590.40 50.08 54124.12 88888.00 2020-07-25 14:43:20.875 207 12590.45 50.08 54124.10 88888.00 2020-07-25 14:43:21.000 207 12590.50 50.12 54124.07 88888.00 2020-07-25 14:43:21.125 207 12590.50 50.10 54124.07 88888.00 2020-07-25 14:43:21.250 207 12590.42 50.08 54124.10 88888.00 2020-07-25 14:43:21.375 207 12590.40 50.10 54124.10 88888.00 2020-07-25 14:43:21.500 207 12590.40 50.12 54124.10 88888.00 2020-07-25 14:43:21.625 207 12590.35 50.12 54124.12 88888.00 2020-07-25 14:43:21.750 207 12590.38 50.12 54124.15 88888.00 2020-07-25 14:43:21.875 207 12590.38 50.10 54124.12 88888.00 2020-07-25 14:43:22.000 207 12590.40 50.10 54124.07 88888.00 2020-07-25 14:43:22.125 207 12590.42 50.10 54124.10 88888.00 2020-07-25 14:43:22.250 207 12590.42 50.12 54124.07 88888.00 2020-07-25 14:43:22.375 207 12590.42 50.15 54124.07 88888.00 2020-07-25 14:43:22.500 207 12590.40 50.15 54124.07 88888.00 2020-07-25 14:43:22.625 207 12590.35 50.12 54124.05 88888.00 2020-07-25 14:43:22.750 207 12590.38 50.12 54124.05 88888.00 2020-07-25 14:43:22.875 207 12590.40 50.12 54124.10 88888.00 2020-07-25 14:43:23.000 207 12590.40 50.15 54124.12 88888.00 2020-07-25 14:43:23.125 207 12590.45 50.12 54124.12 88888.00 2020-07-25 14:43:23.250 207 12590.42 50.15 54124.10 88888.00 2020-07-25 14:43:23.375 207 12590.45 50.15 54124.07 88888.00 2020-07-25 14:43:23.500 207 12590.45 50.15 54124.07 88888.00 2020-07-25 14:43:23.625 207 12590.42 50.15 54124.10 88888.00 2020-07-25 14:43:23.750 207 12590.40 50.15 54124.15 88888.00 2020-07-25 14:43:23.875 207 12590.42 50.17 54124.12 88888.00 2020-07-25 14:43:24.000 207 12590.38 50.15 54124.10 88888.00 2020-07-25 14:43:24.125 207 12590.33 50.15 54124.10 88888.00 2020-07-25 14:43:24.250 207 12590.38 50.12 54124.10 88888.00 2020-07-25 14:43:24.375 207 12590.42 50.15 54124.12 88888.00 2020-07-25 14:43:24.500 207 12590.38 50.17 54124.15 88888.00 2020-07-25 14:43:24.625 207 12590.33 50.23 54124.15 88888.00 2020-07-25 14:43:24.750 207 12590.33 50.20 54124.12 88888.00 2020-07-25 14:43:24.875 207 12590.27 50.20 54124.12 88888.00 2020-07-25 14:43:25.000 207 12590.30 50.20 54124.12 88888.00 2020-07-25 14:43:25.125 207 12590.30 50.20 54124.12 88888.00 2020-07-25 14:43:25.250 207 12590.20 50.20 54124.15 88888.00 2020-07-25 14:43:25.375 207 12590.27 50.20 54124.12 88888.00 2020-07-25 14:43:25.500 207 12590.35 50.23 54124.12 88888.00 2020-07-25 14:43:25.625 207 12590.35 50.25 54124.15 88888.00 2020-07-25 14:43:25.750 207 12590.27 50.25 54124.12 88888.00 2020-07-25 14:43:25.875 207 12590.23 50.17 54124.12 88888.00 2020-07-25 14:43:26.000 207 12590.17 50.15 54124.10 88888.00 2020-07-25 14:43:26.125 207 12590.15 50.20 54124.15 88888.00 2020-07-25 14:43:26.250 207 12590.23 50.20 54124.18 88888.00 2020-07-25 14:43:26.375 207 12590.27 50.25 54124.15 88888.00 2020-07-25 14:43:26.500 207 12590.20 50.23 54124.10 88888.00 2020-07-25 14:43:26.625 207 12590.15 50.23 54124.15 88888.00 2020-07-25 14:43:26.750 207 12590.17 50.23 54124.18 88888.00 2020-07-25 14:43:26.875 207 12590.23 50.23 54124.18 88888.00 2020-07-25 14:43:27.000 207 12590.23 50.23 54124.15 88888.00 2020-07-25 14:43:27.125 207 12590.20 50.23 54124.15 88888.00 2020-07-25 14:43:27.250 207 12590.17 50.25 54124.12 88888.00 2020-07-25 14:43:27.375 207 12590.23 50.23 54124.12 88888.00 2020-07-25 14:43:27.500 207 12590.20 50.23 54124.12 88888.00 2020-07-25 14:43:27.625 207 12590.17 50.17 54124.10 88888.00 2020-07-25 14:43:27.750 207 12590.15 50.25 54124.10 88888.00 2020-07-25 14:43:27.875 207 12590.15 50.27 54124.15 88888.00 2020-07-25 14:43:28.000 207 12590.15 50.20 54124.12 88888.00 2020-07-25 14:43:28.125 207 12590.17 50.20 54124.18 88888.00 2020-07-25 14:43:28.250 207 12590.20 50.23 54124.18 88888.00 2020-07-25 14:43:28.375 207 12590.23 50.23 54124.15 88888.00 2020-07-25 14:43:28.500 207 12590.17 50.25 54124.12 88888.00 2020-07-25 14:43:28.625 207 12590.17 50.23 54124.15 88888.00 2020-07-25 14:43:28.750 207 12590.20 50.20 54124.15 88888.00 2020-07-25 14:43:28.875 207 12590.15 50.20 54124.15 88888.00 2020-07-25 14:43:29.000 207 12590.15 50.20 54124.12 88888.00 2020-07-25 14:43:29.125 207 12590.15 50.17 54124.10 88888.00 2020-07-25 14:43:29.250 207 12590.15 50.15 54124.12 88888.00 2020-07-25 14:43:29.375 207 12590.17 50.17 54124.12 88888.00 2020-07-25 14:43:29.500 207 12590.10 50.17 54124.15 88888.00 2020-07-25 14:43:29.625 207 12590.10 50.20 54124.12 88888.00 2020-07-25 14:43:29.750 207 12590.10 50.17 54124.10 88888.00 2020-07-25 14:43:29.875 207 12590.12 50.17 54124.10 88888.00 2020-07-25 14:43:30.000 207 12590.12 50.15 54124.07 88888.00 2020-07-25 14:43:30.125 207 12590.10 50.12 54124.05 88888.00 2020-07-25 14:43:30.250 207 12590.08 50.12 54124.05 88888.00 2020-07-25 14:43:30.375 207 12590.15 50.17 54124.07 88888.00 2020-07-25 14:43:30.500 207 12590.10 50.17 54124.10 88888.00 2020-07-25 14:43:30.625 207 12590.02 50.17 54124.12 88888.00 2020-07-25 14:43:30.750 207 12589.98 50.17 54124.12 88888.00 2020-07-25 14:43:30.875 207 12589.98 50.15 54124.10 88888.00 2020-07-25 14:43:31.000 207 12589.98 50.15 54124.10 88888.00 2020-07-25 14:43:31.125 207 12590.02 50.17 54124.15 88888.00 2020-07-25 14:43:31.250 207 12590.08 50.20 54124.18 88888.00 2020-07-25 14:43:31.375 207 12590.05 50.17 54124.15 88888.00 2020-07-25 14:43:31.500 207 12590.08 50.17 54124.10 88888.00 2020-07-25 14:43:31.625 207 12590.05 50.17 54124.10 88888.00 2020-07-25 14:43:31.750 207 12590.08 50.23 54124.15 88888.00 2020-07-25 14:43:31.875 207 12590.10 50.23 54124.15 88888.00 2020-07-25 14:43:32.000 207 12590.08 50.15 54124.10 88888.00 2020-07-25 14:43:32.125 207 12590.02 50.12 54124.12 88888.00 2020-07-25 14:43:32.250 207 12589.98 50.15 54124.15 88888.00 2020-07-25 14:43:32.375 207 12590.02 50.15 54124.12 88888.00 2020-07-25 14:43:32.500 207 12590.02 50.12 54124.15 88888.00 2020-07-25 14:43:32.625 207 12590.08 50.15 54124.20 88888.00 2020-07-25 14:43:32.750 207 12590.08 50.12 54124.18 88888.00 2020-07-25 14:43:32.875 207 12590.10 50.12 54124.12 88888.00 2020-07-25 14:43:33.000 207 12590.08 50.12 54124.15 88888.00 2020-07-25 14:43:33.125 207 12590.05 50.12 54124.18 88888.00 2020-07-25 14:43:33.250 207 12590.02 50.15 54124.18 88888.00 2020-07-25 14:43:33.375 207 12590.00 50.12 54124.18 88888.00 2020-07-25 14:43:33.500 207 12590.02 50.12 54124.15 88888.00 2020-07-25 14:43:33.625 207 12590.02 50.12 54124.15 88888.00 2020-07-25 14:43:33.750 207 12590.05 50.08 54124.12 88888.00 2020-07-25 14:43:33.875 207 12589.95 50.05 54124.10 88888.00 2020-07-25 14:43:34.000 207 12589.88 50.08 54124.10 88888.00 2020-07-25 14:43:34.125 207 12589.90 50.12 54124.15 88888.00 2020-07-25 14:43:34.250 207 12589.92 50.10 54124.18 88888.00 2020-07-25 14:43:34.375 207 12589.92 50.10 54124.18 88888.00 2020-07-25 14:43:34.500 207 12589.92 50.08 54124.15 88888.00 2020-07-25 14:43:34.625 207 12589.92 50.05 54124.15 88888.00 2020-07-25 14:43:34.750 207 12589.92 50.05 54124.18 88888.00 2020-07-25 14:43:34.875 207 12589.95 50.02 54124.15 88888.00 2020-07-25 14:43:35.000 207 12589.88 50.00 54124.15 88888.00 2020-07-25 14:43:35.125 207 12589.77 50.02 54124.15 88888.00 2020-07-25 14:43:35.250 207 12589.85 50.05 54124.15 88888.00 2020-07-25 14:43:35.375 207 12589.88 50.05 54124.18 88888.00 2020-07-25 14:43:35.500 207 12589.88 50.02 54124.18 88888.00 2020-07-25 14:43:35.625 207 12589.90 50.00 54124.12 88888.00 2020-07-25 14:43:35.750 207 12589.90 50.02 54124.15 88888.00 2020-07-25 14:43:35.875 207 12589.88 50.00 54124.18 88888.00 2020-07-25 14:43:36.000 207 12589.88 49.98 54124.15 88888.00 2020-07-25 14:43:36.125 207 12589.85 50.00 54124.18 88888.00 2020-07-25 14:43:36.250 207 12589.90 49.98 54124.15 88888.00 2020-07-25 14:43:36.375 207 12589.98 49.98 54124.12 88888.00 2020-07-25 14:43:36.500 207 12589.92 49.98 54124.15 88888.00 2020-07-25 14:43:36.625 207 12589.88 49.95 54124.18 88888.00 2020-07-25 14:43:36.750 207 12589.95 49.98 54124.18 88888.00 2020-07-25 14:43:36.875 207 12590.00 50.00 54124.15 88888.00 2020-07-25 14:43:37.000 207 12589.92 49.98 54124.12 88888.00 2020-07-25 14:43:37.125 207 12589.88 49.98 54124.12 88888.00 2020-07-25 14:43:37.250 207 12589.85 49.98 54124.15 88888.00 2020-07-25 14:43:37.375 207 12589.90 50.00 54124.15 88888.00 2020-07-25 14:43:37.500 207 12589.90 50.00 54124.15 88888.00 2020-07-25 14:43:37.625 207 12589.88 50.00 54124.15 88888.00 2020-07-25 14:43:37.750 207 12589.83 49.98 54124.18 88888.00 2020-07-25 14:43:37.875 207 12589.83 49.98 54124.15 88888.00 2020-07-25 14:43:38.000 207 12589.80 49.95 54124.12 88888.00 2020-07-25 14:43:38.125 207 12589.77 49.92 54124.15 88888.00 2020-07-25 14:43:38.250 207 12589.73 49.90 54124.15 88888.00 2020-07-25 14:43:38.375 207 12589.80 49.92 54124.18 88888.00 2020-07-25 14:43:38.500 207 12589.83 49.92 54124.15 88888.00 2020-07-25 14:43:38.625 207 12589.88 49.92 54124.15 88888.00 2020-07-25 14:43:38.750 207 12589.88 49.90 54124.12 88888.00 2020-07-25 14:43:38.875 207 12589.85 49.90 54124.12 88888.00 2020-07-25 14:43:39.000 207 12589.85 49.95 54124.15 88888.00 2020-07-25 14:43:39.125 207 12589.92 49.92 54124.18 88888.00 2020-07-25 14:43:39.250 207 12589.88 49.92 54124.18 88888.00 2020-07-25 14:43:39.375 207 12589.90 49.92 54124.18 88888.00 2020-07-25 14:43:39.500 207 12589.92 49.92 54124.18 88888.00 2020-07-25 14:43:39.625 207 12589.88 49.90 54124.18 88888.00 2020-07-25 14:43:39.750 207 12589.83 49.90 54124.18 88888.00 2020-07-25 14:43:39.875 207 12589.85 49.90 54124.18 88888.00 2020-07-25 14:43:40.000 207 12589.85 49.88 54124.12 88888.00 2020-07-25 14:43:40.125 207 12589.88 49.88 54124.15 88888.00 2020-07-25 14:43:40.250 207 12589.85 49.88 54124.15 88888.00 2020-07-25 14:43:40.375 207 12589.88 49.90 54124.18 88888.00 2020-07-25 14:43:40.500 207 12589.92 49.92 54124.15 88888.00 2020-07-25 14:43:40.625 207 12590.00 49.92 54124.18 88888.00 2020-07-25 14:43:40.750 207 12590.00 49.95 54124.18 88888.00 2020-07-25 14:43:40.875 207 12589.88 49.95 54124.15 88888.00 2020-07-25 14:43:41.000 207 12589.85 49.88 54124.10 88888.00 2020-07-25 14:43:41.125 207 12589.92 49.85 54124.10 88888.00 2020-07-25 14:43:41.250 207 12589.88 49.85 54124.12 88888.00 2020-07-25 14:43:41.375 207 12589.85 49.88 54124.12 88888.00 2020-07-25 14:43:41.500 207 12589.80 49.85 54124.12 88888.00 2020-07-25 14:43:41.625 207 12589.75 49.85 54124.15 88888.00 2020-07-25 14:43:41.750 207 12589.75 49.85 54124.15 88888.00 2020-07-25 14:43:41.875 207 12589.75 49.85 54124.12 88888.00 2020-07-25 14:43:42.000 207 12589.75 49.88 54124.15 88888.00 2020-07-25 14:43:42.125 207 12589.75 49.83 54124.15 88888.00 2020-07-25 14:43:42.250 207 12589.73 49.85 54124.15 88888.00 2020-07-25 14:43:42.375 207 12589.83 49.88 54124.12 88888.00 2020-07-25 14:43:42.500 207 12589.75 49.88 54124.10 88888.00 2020-07-25 14:43:42.625 207 12589.73 49.88 54124.10 88888.00 2020-07-25 14:43:42.750 207 12589.75 49.92 54124.15 88888.00 2020-07-25 14:43:42.875 207 12589.75 49.95 54124.18 88888.00 2020-07-25 14:43:43.000 207 12589.75 49.92 54124.12 88888.00 2020-07-25 14:43:43.125 207 12589.77 49.92 54124.12 88888.00 2020-07-25 14:43:43.250 207 12589.70 49.88 54124.15 88888.00 2020-07-25 14:43:43.375 207 12589.75 49.90 54124.12 88888.00 2020-07-25 14:43:43.500 207 12589.77 49.95 54124.18 88888.00 2020-07-25 14:43:43.625 207 12589.77 49.92 54124.15 88888.00 2020-07-25 14:43:43.750 207 12589.75 49.90 54124.10 88888.00 2020-07-25 14:43:43.875 207 12589.77 49.92 54124.10 88888.00 2020-07-25 14:43:44.000 207 12589.77 49.92 54124.07 88888.00 2020-07-25 14:43:44.125 207 12589.77 49.92 54124.10 88888.00 2020-07-25 14:43:44.250 207 12589.73 49.90 54124.12 88888.00 2020-07-25 14:43:44.375 207 12589.70 49.92 54124.12 88888.00 2020-07-25 14:43:44.500 207 12589.67 49.95 54124.10 88888.00 2020-07-25 14:43:44.625 207 12589.65 49.95 54124.12 88888.00 2020-07-25 14:43:44.750 207 12589.70 49.95 54124.12 88888.00 2020-07-25 14:43:44.875 207 12589.70 49.95 54124.12 88888.00 2020-07-25 14:43:45.000 207 12589.80 49.95 54124.12 88888.00 2020-07-25 14:43:45.125 207 12589.88 49.92 54124.15 88888.00 2020-07-25 14:43:45.250 207 12589.80 49.90 54124.15 88888.00 2020-07-25 14:43:45.375 207 12589.80 49.90 54124.12 88888.00 2020-07-25 14:43:45.500 207 12589.75 49.90 54124.07 88888.00 2020-07-25 14:43:45.625 207 12589.75 49.90 54124.07 88888.00 2020-07-25 14:43:45.750 207 12589.75 49.92 54124.10 88888.00 2020-07-25 14:43:45.875 207 12589.75 49.95 54124.10 88888.00 2020-07-25 14:43:46.000 207 12589.75 49.95 54124.12 88888.00 2020-07-25 14:43:46.125 207 12589.75 49.95 54124.15 88888.00 2020-07-25 14:43:46.250 207 12589.73 49.95 54124.12 88888.00 2020-07-25 14:43:46.375 207 12589.67 49.95 54124.12 88888.00 2020-07-25 14:43:46.500 207 12589.67 49.95 54124.10 88888.00 2020-07-25 14:43:46.625 207 12589.70 49.95 54124.10 88888.00 2020-07-25 14:43:46.750 207 12589.67 49.98 54124.10 88888.00 2020-07-25 14:43:46.875 207 12589.67 49.98 54124.10 88888.00 2020-07-25 14:43:47.000 207 12589.62 49.95 54124.15 88888.00 2020-07-25 14:43:47.125 207 12589.60 49.95 54124.15 88888.00 2020-07-25 14:43:47.250 207 12589.65 49.95 54124.10 88888.00 2020-07-25 14:43:47.375 207 12589.67 49.95 54124.10 88888.00 2020-07-25 14:43:47.500 207 12589.65 49.95 54124.07 88888.00 2020-07-25 14:43:47.625 207 12589.60 49.95 54124.10 88888.00 2020-07-25 14:43:47.750 207 12589.60 49.98 54124.10 88888.00 2020-07-25 14:43:47.875 207 12589.62 49.95 54124.10 88888.00 2020-07-25 14:43:48.000 207 12589.65 49.95 54124.05 88888.00 2020-07-25 14:43:48.125 207 12589.65 49.98 54124.07 88888.00 2020-07-25 14:43:48.250 207 12589.60 49.98 54124.07 88888.00 2020-07-25 14:43:48.375 207 12589.65 49.98 54124.07 88888.00 2020-07-25 14:43:48.500 207 12589.70 49.98 54124.07 88888.00 2020-07-25 14:43:48.625 207 12589.67 49.98 54124.07 88888.00 2020-07-25 14:43:48.750 207 12589.62 49.98 54124.05 88888.00 2020-07-25 14:43:48.875 207 12589.60 49.98 54124.07 88888.00 2020-07-25 14:43:49.000 207 12589.58 50.00 54124.10 88888.00 2020-07-25 14:43:49.125 207 12589.60 50.00 54124.12 88888.00 2020-07-25 14:43:49.250 207 12589.62 49.98 54124.15 88888.00 2020-07-25 14:43:49.375 207 12589.65 49.98 54124.18 88888.00 2020-07-25 14:43:49.500 207 12589.65 50.00 54124.15 88888.00 2020-07-25 14:43:49.625 207 12589.60 50.00 54124.12 88888.00 2020-07-25 14:43:49.750 207 12589.60 49.98 54124.12 88888.00 2020-07-25 14:43:49.875 207 12589.58 50.00 54124.12 88888.00 2020-07-25 14:43:50.000 207 12589.52 50.00 54124.12 88888.00 2020-07-25 14:43:50.125 207 12589.48 49.98 54124.12 88888.00 2020-07-25 14:43:50.250 207 12589.40 50.00 54124.15 88888.00 2020-07-25 14:43:50.375 207 12589.48 50.08 54124.18 88888.00 2020-07-25 14:43:50.500 207 12589.52 50.08 54124.15 88888.00 2020-07-25 14:43:50.625 207 12589.52 50.05 54124.12 88888.00 2020-07-25 14:43:50.750 207 12589.50 50.05 54124.10 88888.00 2020-07-25 14:43:50.875 207 12589.45 50.00 54124.07 88888.00 2020-07-25 14:43:51.000 207 12589.40 50.00 54124.05 88888.00 2020-07-25 14:43:51.125 207 12589.42 50.02 54124.07 88888.00 2020-07-25 14:43:51.250 207 12589.45 50.05 54124.10 88888.00 2020-07-25 14:43:51.375 207 12589.55 50.05 54124.10 88888.00 2020-07-25 14:43:51.500 207 12589.52 50.02 54124.10 88888.00 2020-07-25 14:43:51.625 207 12589.42 50.00 54124.05 88888.00 2020-07-25 14:43:51.750 207 12589.40 50.00 54124.05 88888.00 2020-07-25 14:43:51.875 207 12589.40 50.00 54124.03 88888.00 2020-07-25 14:43:52.000 207 12589.42 50.00 54124.00 88888.00 2020-07-25 14:43:52.125 207 12589.42 50.02 54124.03 88888.00 2020-07-25 14:43:52.250 207 12589.35 50.02 54124.05 88888.00 2020-07-25 14:43:52.375 207 12589.40 50.02 54124.05 88888.00 2020-07-25 14:43:52.500 207 12589.42 50.02 54124.05 88888.00 2020-07-25 14:43:52.625 207 12589.45 50.02 54124.05 88888.00 2020-07-25 14:43:52.750 207 12589.40 50.02 54124.05 88888.00 2020-07-25 14:43:52.875 207 12589.35 50.00 54124.05 88888.00 2020-07-25 14:43:53.000 207 12589.30 50.02 54124.05 88888.00 2020-07-25 14:43:53.125 207 12589.27 50.02 54124.07 88888.00 2020-07-25 14:43:53.250 207 12589.30 50.02 54124.07 88888.00 2020-07-25 14:43:53.375 207 12589.33 50.02 54124.07 88888.00 2020-07-25 14:43:53.500 207 12589.25 50.02 54124.07 88888.00 2020-07-25 14:43:53.625 207 12589.23 50.00 54124.07 88888.00 2020-07-25 14:43:53.750 207 12589.23 50.05 54124.10 88888.00 2020-07-25 14:43:53.875 207 12589.33 50.08 54124.10 88888.00 2020-07-25 14:43:54.000 207 12589.40 50.05 54124.07 88888.00 2020-07-25 14:43:54.125 207 12589.33 50.02 54124.10 88888.00 2020-07-25 14:43:54.250 207 12589.27 50.05 54124.10 88888.00 2020-07-25 14:43:54.375 207 12589.33 50.05 54124.07 88888.00 2020-07-25 14:43:54.500 207 12589.30 50.08 54124.05 88888.00 2020-07-25 14:43:54.625 207 12589.33 50.08 54124.07 88888.00 2020-07-25 14:43:54.750 207 12589.30 50.08 54124.05 88888.00 2020-07-25 14:43:54.875 207 12589.23 50.08 54124.05 88888.00 2020-07-25 14:43:55.000 207 12589.17 50.12 54124.07 88888.00 2020-07-25 14:43:55.125 207 12589.20 50.12 54124.10 88888.00 2020-07-25 14:43:55.250 207 12589.15 50.10 54124.10 88888.00 2020-07-25 14:43:55.375 207 12589.08 50.10 54124.12 88888.00 2020-07-25 14:43:55.500 207 12589.17 50.10 54124.12 88888.00 2020-07-25 14:43:55.625 207 12589.27 50.12 54124.07 88888.00 2020-07-25 14:43:55.750 207 12589.20 50.15 54124.07 88888.00 2020-07-25 14:43:55.875 207 12589.20 50.12 54124.05 88888.00 2020-07-25 14:43:56.000 207 12589.17 50.12 54124.05 88888.00 2020-07-25 14:43:56.125 207 12589.20 50.10 54124.10 88888.00 2020-07-25 14:43:56.250 207 12589.20 50.10 54124.12 88888.00 2020-07-25 14:43:56.375 207 12589.20 50.10 54124.10 88888.00 2020-07-25 14:43:56.500 207 12589.15 50.12 54124.07 88888.00 2020-07-25 14:43:56.625 207 12589.12 50.15 54124.07 88888.00 2020-07-25 14:43:56.750 207 12589.17 50.12 54124.10 88888.00 2020-07-25 14:43:56.875 207 12589.17 50.10 54124.10 88888.00 2020-07-25 14:43:57.000 207 12589.10 50.08 54124.03 88888.00 2020-07-25 14:43:57.125 207 12589.08 50.10 54124.03 88888.00 2020-07-25 14:43:57.250 207 12589.08 50.10 54124.07 88888.00 2020-07-25 14:43:57.375 207 12589.10 50.12 54124.07 88888.00 2020-07-25 14:43:57.500 207 12589.12 50.12 54124.05 88888.00 2020-07-25 14:43:57.625 207 12589.10 50.12 54124.05 88888.00 2020-07-25 14:43:57.750 207 12589.08 50.12 54124.05 88888.00 2020-07-25 14:43:57.875 207 12589.02 50.12 54124.05 88888.00 2020-07-25 14:43:58.000 207 12589.05 50.12 54124.07 88888.00 2020-07-25 14:43:58.125 207 12589.10 50.15 54124.10 88888.00 2020-07-25 14:43:58.250 207 12589.10 50.12 54124.07 88888.00 2020-07-25 14:43:58.375 207 12589.08 50.15 54124.03 88888.00 2020-07-25 14:43:58.500 207 12589.08 50.17 54124.05 88888.00 2020-07-25 14:43:58.625 207 12589.10 50.17 54124.05 88888.00 2020-07-25 14:43:58.750 207 12589.10 50.17 54124.05 88888.00 2020-07-25 14:43:58.875 207 12589.10 50.17 54124.03 88888.00 2020-07-25 14:43:59.000 207 12589.10 50.17 54124.03 88888.00 2020-07-25 14:43:59.125 207 12589.08 50.12 54124.05 88888.00 2020-07-25 14:43:59.250 207 12589.10 50.15 54124.05 88888.00 2020-07-25 14:43:59.375 207 12589.15 50.17 54124.07 88888.00 2020-07-25 14:43:59.500 207 12589.15 50.20 54124.05 88888.00 2020-07-25 14:43:59.625 207 12589.10 50.17 54124.05 88888.00 2020-07-25 14:43:59.750 207 12589.08 50.15 54124.07 88888.00 2020-07-25 14:43:59.875 207 12589.10 50.15 54124.03 88888.00 2020-07-25 14:44:00.000 207 12589.12 50.15 54124.03 88888.00 2020-07-25 14:44:00.125 207 12589.10 50.17 54124.07 88888.00 2020-07-25 14:44:00.250 207 12589.05 50.17 54124.07 88888.00 2020-07-25 14:44:00.375 207 12589.12 50.20 54124.05 88888.00 2020-07-25 14:44:00.500 207 12589.10 50.17 54124.05 88888.00 2020-07-25 14:44:00.625 207 12589.12 50.17 54124.05 88888.00 2020-07-25 14:44:00.750 207 12589.08 50.23 54124.05 88888.00 2020-07-25 14:44:00.875 207 12589.05 50.23 54124.05 88888.00 2020-07-25 14:44:01.000 207 12589.05 50.25 54124.05 88888.00 2020-07-25 14:44:01.125 207 12589.05 50.23 54124.07 88888.00 2020-07-25 14:44:01.250 207 12589.00 50.23 54124.07 88888.00 2020-07-25 14:44:01.375 207 12589.00 50.25 54124.07 88888.00 2020-07-25 14:44:01.500 207 12589.05 50.23 54124.10 88888.00 2020-07-25 14:44:01.625 207 12589.15 50.20 54124.07 88888.00 2020-07-25 14:44:01.750 207 12589.10 50.23 54124.05 88888.00 2020-07-25 14:44:01.875 207 12589.10 50.20 54124.07 88888.00 2020-07-25 14:44:02.000 207 12589.08 50.20 54124.10 88888.00 2020-07-25 14:44:02.125 207 12589.05 50.23 54124.10 88888.00 2020-07-25 14:44:02.250 207 12589.02 50.23 54124.10 88888.00 2020-07-25 14:44:02.375 207 12589.10 50.20 54124.07 88888.00 2020-07-25 14:44:02.500 207 12589.10 50.20 54124.05 88888.00 2020-07-25 14:44:02.625 207 12589.08 50.23 54124.07 88888.00 2020-07-25 14:44:02.750 207 12589.08 50.20 54124.07 88888.00 2020-07-25 14:44:02.875 207 12589.12 50.25 54124.07 88888.00 2020-07-25 14:44:03.000 207 12589.15 50.23 54124.07 88888.00 2020-07-25 14:44:03.125 207 12589.12 50.23 54124.07 88888.00 2020-07-25 14:44:03.250 207 12589.05 50.25 54124.05 88888.00 2020-07-25 14:44:03.375 207 12589.02 50.27 54124.05 88888.00 2020-07-25 14:44:03.500 207 12588.98 50.25 54124.00 88888.00 2020-07-25 14:44:03.625 207 12588.95 50.23 54124.05 88888.00 2020-07-25 14:44:03.750 207 12589.00 50.23 54124.03 88888.00 2020-07-25 14:44:03.875 207 12589.02 50.23 54124.00 88888.00 2020-07-25 14:44:04.000 207 12589.00 50.23 54124.00 88888.00 2020-07-25 14:44:04.125 207 12588.98 50.23 54124.05 88888.00 2020-07-25 14:44:04.250 207 12588.95 50.20 54124.05 88888.00 2020-07-25 14:44:04.375 207 12588.98 50.17 54124.05 88888.00 2020-07-25 14:44:04.500 207 12589.08 50.23 54124.05 88888.00 2020-07-25 14:44:04.625 207 12589.10 50.27 54124.07 88888.00 2020-07-25 14:44:04.750 207 12589.02 50.27 54124.05 88888.00 2020-07-25 14:44:04.875 207 12589.00 50.20 54124.05 88888.00 2020-07-25 14:44:05.000 207 12589.05 50.23 54124.00 88888.00 2020-07-25 14:44:05.125 207 12589.08 50.25 54124.00 88888.00 2020-07-25 14:44:05.250 207 12589.08 50.25 54124.03 88888.00 2020-07-25 14:44:05.375 207 12589.02 50.23 54124.03 88888.00 2020-07-25 14:44:05.500 207 12588.92 50.20 54124.00 88888.00 2020-07-25 14:44:05.625 207 12588.90 50.20 54124.00 88888.00 2020-07-25 14:44:05.750 207 12588.92 50.25 54124.03 88888.00 2020-07-25 14:44:05.875 207 12588.90 50.23 54124.03 88888.00 2020-07-25 14:44:06.000 207 12588.92 50.23 54124.00 88888.00 2020-07-25 14:44:06.125 207 12588.90 50.23 54124.03 88888.00 2020-07-25 14:44:06.250 207 12588.95 50.20 54124.03 88888.00 2020-07-25 14:44:06.375 207 12589.00 50.23 54124.03 88888.00 2020-07-25 14:44:06.500 207 12589.00 50.25 54124.03 88888.00 2020-07-25 14:44:06.625 207 12589.02 50.27 54124.03 88888.00 2020-07-25 14:44:06.750 207 12589.00 50.23 54124.00 88888.00 2020-07-25 14:44:06.875 207 12588.98 50.20 54124.00 88888.00 2020-07-25 14:44:07.000 207 12589.00 50.20 54124.03 88888.00 2020-07-25 14:44:07.125 207 12589.00 50.23 54124.05 88888.00 2020-07-25 14:44:07.250 207 12588.98 50.20 54124.07 88888.00 2020-07-25 14:44:07.375 207 12588.95 50.20 54124.05 88888.00 2020-07-25 14:44:07.500 207 12588.98 50.23 54124.07 88888.00 2020-07-25 14:44:07.625 207 12588.98 50.25 54124.10 88888.00 2020-07-25 14:44:07.750 207 12588.92 50.23 54124.10 88888.00 2020-07-25 14:44:07.875 207 12588.90 50.23 54124.05 88888.00 2020-07-25 14:44:08.000 207 12588.88 50.25 54124.03 88888.00 2020-07-25 14:44:08.125 207 12588.90 50.25 54124.03 88888.00 2020-07-25 14:44:08.250 207 12588.88 50.23 54124.03 88888.00 2020-07-25 14:44:08.375 207 12588.95 50.23 54124.05 88888.00 2020-07-25 14:44:08.500 207 12588.98 50.25 54124.05 88888.00 2020-07-25 14:44:08.625 207 12588.98 50.27 54124.05 88888.00 2020-07-25 14:44:08.750 207 12588.95 50.25 54124.05 88888.00 2020-07-25 14:44:08.875 207 12588.92 50.25 54124.05 88888.00 2020-07-25 14:44:09.000 207 12588.88 50.25 54124.05 88888.00 2020-07-25 14:44:09.125 207 12588.83 50.23 54124.05 88888.00 2020-07-25 14:44:09.250 207 12588.88 50.23 54124.05 88888.00 2020-07-25 14:44:09.375 207 12588.98 50.25 54124.05 88888.00 2020-07-25 14:44:09.500 207 12588.92 50.27 54124.03 88888.00 2020-07-25 14:44:09.625 207 12588.88 50.30 54124.03 88888.00 2020-07-25 14:44:09.750 207 12588.88 50.30 54124.03 88888.00 2020-07-25 14:44:09.875 207 12588.85 50.25 54124.00 88888.00 2020-07-25 14:44:10.000 207 12588.88 50.25 54124.00 88888.00 2020-07-25 14:44:10.125 207 12588.85 50.25 54124.03 88888.00 2020-07-25 14:44:10.250 207 12588.77 50.23 54124.03 88888.00 2020-07-25 14:44:10.375 207 12588.83 50.23 54124.00 88888.00 2020-07-25 14:44:10.500 207 12588.85 50.23 54123.95 88888.00 2020-07-25 14:44:10.625 207 12588.90 50.23 54123.95 88888.00 2020-07-25 14:44:10.750 207 12588.98 50.27 54123.95 88888.00 2020-07-25 14:44:10.875 207 12588.95 50.27 54123.95 88888.00 2020-07-25 14:44:11.000 207 12588.90 50.20 54123.95 88888.00 2020-07-25 14:44:11.125 207 12588.85 50.20 54123.95 88888.00 2020-07-25 14:44:11.250 207 12588.85 50.25 54123.97 88888.00 2020-07-25 14:44:11.375 207 12588.88 50.25 54123.97 88888.00 2020-07-25 14:44:11.500 207 12588.88 50.25 54123.97 88888.00 2020-07-25 14:44:11.625 207 12588.85 50.25 54123.95 88888.00 2020-07-25 14:44:11.750 207 12588.83 50.23 54123.95 88888.00 2020-07-25 14:44:11.875 207 12588.85 50.25 54124.00 88888.00 2020-07-25 14:44:12.000 207 12588.85 50.27 54124.00 88888.00 2020-07-25 14:44:12.125 207 12588.83 50.25 54124.03 88888.00 2020-07-25 14:44:12.250 207 12588.77 50.23 54124.03 88888.00 2020-07-25 14:44:12.375 207 12588.77 50.25 54124.00 88888.00 2020-07-25 14:44:12.500 207 12588.73 50.25 54123.97 88888.00 2020-07-25 14:44:12.625 207 12588.80 50.25 54123.97 88888.00 2020-07-25 14:44:12.750 207 12588.83 50.25 54123.97 88888.00 2020-07-25 14:44:12.875 207 12588.83 50.27 54124.00 88888.00 2020-07-25 14:44:13.000 207 12588.83 50.30 54123.97 88888.00 2020-07-25 14:44:13.125 207 12588.88 50.33 54124.00 88888.00 2020-07-25 14:44:13.250 207 12588.88 50.30 54124.03 88888.00 2020-07-25 14:44:13.375 207 12588.80 50.33 54124.00 88888.00 2020-07-25 14:44:13.500 207 12588.70 50.30 54124.00 88888.00 2020-07-25 14:44:13.625 207 12588.75 50.30 54124.00 88888.00 2020-07-25 14:44:13.750 207 12588.80 50.30 54124.00 88888.00 2020-07-25 14:44:13.875 207 12588.77 50.27 54124.00 88888.00 2020-07-25 14:44:14.000 207 12588.77 50.27 54123.95 88888.00 2020-07-25 14:44:14.125 207 12588.77 50.30 54123.97 88888.00 2020-07-25 14:44:14.250 207 12588.77 50.27 54124.00 88888.00 2020-07-25 14:44:14.375 207 12588.75 50.25 54124.00 88888.00 2020-07-25 14:44:14.500 207 12588.73 50.27 54123.97 88888.00 2020-07-25 14:44:14.625 207 12588.77 50.30 54123.97 88888.00 2020-07-25 14:44:14.750 207 12588.90 50.30 54123.97 88888.00 2020-07-25 14:44:14.875 207 12588.90 50.33 54123.97 88888.00 2020-07-25 14:44:15.000 207 12588.88 50.33 54123.93 88888.00 2020-07-25 14:44:15.125 207 12588.83 50.30 54123.95 88888.00 2020-07-25 14:44:15.250 207 12588.83 50.35 54123.97 88888.00 2020-07-25 14:44:15.375 207 12588.85 50.38 54123.97 88888.00 2020-07-25 14:44:15.500 207 12588.85 50.35 54123.95 88888.00 2020-07-25 14:44:15.625 207 12588.88 50.33 54123.95 88888.00 2020-07-25 14:44:15.750 207 12588.90 50.33 54123.93 88888.00 2020-07-25 14:44:15.875 207 12588.88 50.30 54123.90 88888.00 2020-07-25 14:44:16.000 207 12588.85 50.35 54123.93 88888.00 2020-07-25 14:44:16.125 207 12588.80 50.38 54123.93 88888.00 2020-07-25 14:44:16.250 207 12588.77 50.38 54123.97 88888.00 2020-07-25 14:44:16.375 207 12588.88 50.38 54123.97 88888.00 2020-07-25 14:44:16.500 207 12588.90 50.40 54123.93 88888.00 2020-07-25 14:44:16.625 207 12588.92 50.38 54123.93 88888.00 2020-07-25 14:44:16.750 207 12588.95 50.35 54123.90 88888.00 2020-07-25 14:44:16.875 207 12588.92 50.38 54123.90 88888.00 2020-07-25 14:44:17.000 207 12588.85 50.35 54123.88 88888.00 2020-07-25 14:44:17.125 207 12588.83 50.35 54123.90 88888.00 2020-07-25 14:44:17.250 207 12588.80 50.33 54123.88 88888.00 2020-07-25 14:44:17.375 207 12588.80 50.33 54123.88 88888.00 2020-07-25 14:44:17.500 207 12588.77 50.33 54123.93 88888.00 2020-07-25 14:44:17.625 207 12588.83 50.33 54123.93 88888.00 2020-07-25 14:44:17.750 207 12588.85 50.33 54123.93 88888.00 2020-07-25 14:44:17.875 207 12588.88 50.33 54123.90 88888.00 2020-07-25 14:44:18.000 207 12588.88 50.35 54123.88 88888.00 2020-07-25 14:44:18.125 207 12588.90 50.40 54123.93 88888.00 2020-07-25 14:44:18.250 207 12588.83 50.35 54123.90 88888.00 2020-07-25 14:44:18.375 207 12588.83 50.35 54123.85 88888.00 2020-07-25 14:44:18.500 207 12588.85 50.38 54123.85 88888.00 2020-07-25 14:44:18.625 207 12588.85 50.38 54123.85 88888.00 2020-07-25 14:44:18.750 207 12588.83 50.40 54123.90 88888.00 2020-07-25 14:44:18.875 207 12588.83 50.42 54123.90 88888.00 2020-07-25 14:44:19.000 207 12588.83 50.42 54123.88 88888.00 2020-07-25 14:44:19.125 207 12588.80 50.40 54123.88 88888.00 2020-07-25 14:44:19.250 207 12588.77 50.40 54123.90 88888.00 2020-07-25 14:44:19.375 207 12588.85 50.40 54123.90 88888.00 2020-07-25 14:44:19.500 207 12588.85 50.40 54123.88 88888.00 2020-07-25 14:44:19.625 207 12588.90 50.40 54123.90 88888.00 2020-07-25 14:44:19.750 207 12588.92 50.42 54123.88 88888.00 2020-07-25 14:44:19.875 207 12588.90 50.42 54123.88 88888.00 2020-07-25 14:44:20.000 207 12588.92 50.45 54123.85 88888.00 2020-07-25 14:44:20.125 207 12588.92 50.48 54123.90 88888.00 2020-07-25 14:44:20.250 207 12588.88 50.45 54123.90 88888.00 2020-07-25 14:44:20.375 207 12588.90 50.45 54123.85 88888.00 2020-07-25 14:44:20.500 207 12588.88 50.48 54123.82 88888.00 2020-07-25 14:44:20.625 207 12588.90 50.52 54123.82 88888.00 2020-07-25 14:44:20.750 207 12588.95 50.50 54123.80 88888.00 2020-07-25 14:44:20.875 207 12588.95 50.52 54123.80 88888.00 2020-07-25 14:44:21.000 207 12588.95 50.52 54123.82 88888.00 2020-07-25 14:44:21.125 207 12588.98 50.52 54123.85 88888.00 2020-07-25 14:44:21.250 207 12589.00 50.52 54123.85 88888.00 2020-07-25 14:44:21.375 207 12588.98 50.50 54123.82 88888.00 2020-07-25 14:44:21.500 207 12588.88 50.48 54123.80 88888.00 2020-07-25 14:44:21.625 207 12588.83 50.50 54123.78 88888.00 2020-07-25 14:44:21.750 207 12588.85 50.48 54123.80 88888.00 2020-07-25 14:44:21.875 207 12588.88 50.50 54123.78 88888.00 2020-07-25 14:44:22.000 207 12588.95 50.52 54123.78 88888.00 2020-07-25 14:44:22.125 207 12588.95 50.55 54123.80 88888.00 2020-07-25 14:44:22.250 207 12588.88 50.52 54123.82 88888.00 2020-07-25 14:44:22.375 207 12588.95 50.55 54123.82 88888.00 2020-07-25 14:44:22.500 207 12589.00 50.58 54123.85 88888.00 2020-07-25 14:44:22.625 207 12588.98 50.62 54123.90 88888.00 2020-07-25 14:44:22.750 207 12588.95 50.60 54123.85 88888.00 2020-07-25 14:44:22.875 207 12588.92 50.60 54123.82 88888.00 2020-07-25 14:44:23.000 207 12588.95 50.60 54123.78 88888.00 2020-07-25 14:44:23.125 207 12589.00 50.62 54123.82 88888.00 2020-07-25 14:44:23.250 207 12589.05 50.60 54123.85 88888.00 2020-07-25 14:44:23.375 207 12589.02 50.62 54123.82 88888.00 2020-07-25 14:44:23.500 207 12589.00 50.62 54123.80 88888.00 2020-07-25 14:44:23.625 207 12588.98 50.62 54123.80 88888.00 2020-07-25 14:44:23.750 207 12588.92 50.65 54123.80 88888.00 2020-07-25 14:44:23.875 207 12588.92 50.62 54123.80 88888.00 2020-07-25 14:44:24.000 207 12588.90 50.65 54123.80 88888.00 2020-07-25 14:44:24.125 207 12588.90 50.65 54123.80 88888.00 2020-07-25 14:44:24.250 207 12588.90 50.65 54123.82 88888.00 2020-07-25 14:44:24.375 207 12588.92 50.67 54123.80 88888.00 2020-07-25 14:44:24.500 207 12588.88 50.73 54123.80 88888.00 2020-07-25 14:44:24.625 207 12588.83 50.75 54123.85 88888.00 2020-07-25 14:44:24.750 207 12588.88 50.75 54123.85 88888.00 2020-07-25 14:44:24.875 207 12588.88 50.75 54123.82 88888.00 2020-07-25 14:44:25.000 207 12588.85 50.75 54123.85 88888.00 2020-07-25 14:44:25.125 207 12588.90 50.77 54123.88 88888.00 2020-07-25 14:44:25.250 207 12588.92 50.77 54123.82 88888.00 2020-07-25 14:44:25.375 207 12588.92 50.80 54123.82 88888.00 2020-07-25 14:44:25.500 207 12588.95 50.80 54123.80 88888.00 2020-07-25 14:44:25.625 207 12589.00 50.77 54123.80 88888.00 2020-07-25 14:44:25.750 207 12589.02 50.83 54123.82 88888.00 2020-07-25 14:44:25.875 207 12589.00 50.85 54123.80 88888.00 2020-07-25 14:44:26.000 207 12588.95 50.88 54123.78 88888.00 2020-07-25 14:44:26.125 207 12588.95 50.85 54123.78 88888.00 2020-07-25 14:44:26.250 207 12588.92 50.85 54123.78 88888.00 2020-07-25 14:44:26.375 207 12588.98 50.90 54123.82 88888.00 2020-07-25 14:44:26.500 207 12589.00 50.88 54123.82 88888.00 2020-07-25 14:44:26.625 207 12588.98 50.88 54123.82 88888.00 2020-07-25 14:44:26.750 207 12589.00 50.92 54123.82 88888.00 2020-07-25 14:44:26.875 207 12588.98 50.90 54123.78 88888.00 2020-07-25 14:44:27.000 207 12588.98 50.92 54123.75 88888.00 2020-07-25 14:44:27.125 207 12588.98 50.95 54123.78 88888.00 2020-07-25 14:44:27.250 207 12588.95 50.92 54123.80 88888.00 2020-07-25 14:44:27.375 207 12589.02 50.92 54123.80 88888.00 2020-07-25 14:44:27.500 207 12589.05 50.95 54123.78 88888.00 2020-07-25 14:44:27.625 207 12589.02 50.95 54123.78 88888.00 2020-07-25 14:44:27.750 207 12589.02 50.98 54123.75 88888.00 2020-07-25 14:44:27.875 207 12589.00 51.00 54123.75 88888.00 2020-07-25 14:44:28.000 207 12588.95 50.98 54123.78 88888.00 2020-07-25 14:44:28.125 207 12588.92 51.00 54123.80 88888.00 2020-07-25 14:44:28.250 207 12588.90 51.02 54123.78 88888.00 2020-07-25 14:44:28.375 207 12588.98 51.02 54123.78 88888.00 2020-07-25 14:44:28.500 207 12588.98 51.05 54123.72 88888.00 2020-07-25 14:44:28.625 207 12588.98 51.08 54123.75 88888.00 2020-07-25 14:44:28.750 207 12588.95 51.05 54123.80 88888.00 2020-07-25 14:44:28.875 207 12588.90 51.05 54123.80 88888.00 2020-07-25 14:44:29.000 207 12588.95 51.05 54123.78 88888.00 2020-07-25 14:44:29.125 207 12588.90 51.08 54123.78 88888.00 2020-07-25 14:44:29.250 207 12588.85 51.08 54123.82 88888.00 2020-07-25 14:44:29.375 207 12588.98 51.08 54123.82 88888.00 2020-07-25 14:44:29.500 207 12588.98 51.12 54123.80 88888.00 2020-07-25 14:44:29.625 207 12588.95 51.12 54123.80 88888.00 2020-07-25 14:44:29.750 207 12588.95 51.10 54123.80 88888.00 2020-07-25 14:44:29.875 207 12588.95 51.15 54123.75 88888.00 2020-07-25 14:44:30.000 207 12588.90 51.15 54123.78 88888.00 2020-07-25 14:44:30.125 207 12588.88 51.17 54123.80 88888.00 2020-07-25 14:44:30.250 207 12588.80 51.17 54123.80 88888.00 2020-07-25 14:44:30.375 207 12588.85 51.15 54123.80 88888.00 2020-07-25 14:44:30.500 207 12588.90 51.15 54123.78 88888.00 2020-07-25 14:44:30.625 207 12588.92 51.17 54123.78 88888.00 2020-07-25 14:44:30.750 207 12589.02 51.23 54123.80 88888.00 2020-07-25 14:44:30.875 207 12588.98 51.23 54123.80 88888.00 2020-07-25 14:44:31.000 207 12588.92 51.25 54123.78 88888.00 2020-07-25 14:44:31.125 207 12588.85 51.25 54123.80 88888.00 2020-07-25 14:44:31.250 207 12588.85 51.25 54123.80 88888.00 2020-07-25 14:44:31.375 207 12588.95 51.27 54123.78 88888.00 2020-07-25 14:44:31.500 207 12588.98 51.27 54123.75 88888.00 2020-07-25 14:44:31.625 207 12588.92 51.25 54123.75 88888.00 2020-07-25 14:44:31.750 207 12588.90 51.27 54123.72 88888.00 2020-07-25 14:44:31.875 207 12588.98 51.25 54123.70 88888.00 2020-07-25 14:44:32.000 207 12589.05 51.27 54123.70 88888.00 2020-07-25 14:44:32.125 207 12589.05 51.30 54123.75 88888.00 2020-07-25 14:44:32.250 207 12588.92 51.30 54123.80 88888.00 2020-07-25 14:44:32.375 207 12588.90 51.30 54123.78 88888.00 2020-07-25 14:44:32.500 207 12588.88 51.30 54123.78 88888.00 2020-07-25 14:44:32.625 207 12588.92 51.35 54123.80 88888.00 2020-07-25 14:44:32.750 207 12588.98 51.38 54123.80 88888.00 2020-07-25 14:44:32.875 207 12588.95 51.38 54123.75 88888.00 2020-07-25 14:44:33.000 207 12588.88 51.35 54123.70 88888.00 2020-07-25 14:44:33.125 207 12588.92 51.35 54123.75 88888.00 2020-07-25 14:44:33.250 207 12588.92 51.38 54123.75 88888.00 2020-07-25 14:44:33.375 207 12588.90 51.38 54123.72 88888.00 2020-07-25 14:44:33.500 207 12588.92 51.42 54123.75 88888.00 2020-07-25 14:44:33.625 207 12588.95 51.45 54123.78 88888.00 2020-07-25 14:44:33.750 207 12588.95 51.42 54123.78 88888.00 2020-07-25 14:44:33.875 207 12588.92 51.42 54123.75 88888.00 2020-07-25 14:44:34.000 207 12588.90 51.45 54123.72 88888.00 2020-07-25 14:44:34.125 207 12588.90 51.48 54123.72 88888.00 2020-07-25 14:44:34.250 207 12588.88 51.42 54123.75 88888.00 2020-07-25 14:44:34.375 207 12588.92 51.45 54123.72 88888.00 2020-07-25 14:44:34.500 207 12588.90 51.45 54123.72 88888.00 2020-07-25 14:44:34.625 207 12588.92 51.48 54123.70 88888.00 2020-07-25 14:44:34.750 207 12588.88 51.52 54123.72 88888.00 2020-07-25 14:44:34.875 207 12588.88 51.55 54123.75 88888.00 2020-07-25 14:44:35.000 207 12588.88 51.48 54123.72 88888.00 2020-07-25 14:44:35.125 207 12588.85 51.48 54123.72 88888.00 2020-07-25 14:44:35.250 207 12588.77 51.48 54123.72 88888.00 2020-07-25 14:44:35.375 207 12588.80 51.50 54123.72 88888.00 2020-07-25 14:44:35.500 207 12588.83 51.55 54123.75 88888.00 2020-07-25 14:44:35.625 207 12588.88 51.50 54123.70 88888.00 2020-07-25 14:44:35.750 207 12588.88 51.50 54123.70 88888.00 2020-07-25 14:44:35.875 207 12588.83 51.48 54123.72 88888.00 2020-07-25 14:44:36.000 207 12588.80 51.52 54123.72 88888.00 2020-07-25 14:44:36.125 207 12588.80 51.52 54123.75 88888.00 2020-07-25 14:44:36.250 207 12588.85 51.55 54123.75 88888.00 2020-07-25 14:44:36.375 207 12588.88 51.55 54123.78 88888.00 2020-07-25 14:44:36.500 207 12588.92 51.55 54123.78 88888.00 2020-07-25 14:44:36.625 207 12588.88 51.55 54123.78 88888.00 2020-07-25 14:44:36.750 207 12588.80 51.58 54123.78 88888.00 2020-07-25 14:44:36.875 207 12588.75 51.55 54123.80 88888.00 2020-07-25 14:44:37.000 207 12588.80 51.58 54123.78 88888.00 2020-07-25 14:44:37.125 207 12588.83 51.55 54123.78 88888.00 2020-07-25 14:44:37.250 207 12588.83 51.55 54123.75 88888.00 2020-07-25 14:44:37.375 207 12588.88 51.58 54123.78 88888.00 2020-07-25 14:44:37.500 207 12588.88 51.62 54123.78 88888.00 2020-07-25 14:44:37.625 207 12588.85 51.60 54123.78 88888.00 2020-07-25 14:44:37.750 207 12588.85 51.62 54123.78 88888.00 2020-07-25 14:44:37.875 207 12588.88 51.62 54123.80 88888.00 2020-07-25 14:44:38.000 207 12588.90 51.60 54123.78 88888.00 2020-07-25 14:44:38.125 207 12588.85 51.62 54123.80 88888.00 2020-07-25 14:44:38.250 207 12588.80 51.58 54123.82 88888.00 2020-07-25 14:44:38.375 207 12588.83 51.60 54123.80 88888.00 2020-07-25 14:44:38.500 207 12588.80 51.60 54123.78 88888.00 2020-07-25 14:44:38.625 207 12588.83 51.58 54123.78 88888.00 2020-07-25 14:44:38.750 207 12588.83 51.58 54123.75 88888.00 2020-07-25 14:44:38.875 207 12588.80 51.60 54123.75 88888.00 2020-07-25 14:44:39.000 207 12588.77 51.60 54123.72 88888.00 2020-07-25 14:44:39.125 207 12588.80 51.58 54123.75 88888.00 2020-07-25 14:44:39.250 207 12588.80 51.60 54123.78 88888.00 2020-07-25 14:44:39.375 207 12588.80 51.60 54123.78 88888.00 2020-07-25 14:44:39.500 207 12588.83 51.62 54123.78 88888.00 2020-07-25 14:44:39.625 207 12588.85 51.60 54123.72 88888.00 2020-07-25 14:44:39.750 207 12588.85 51.58 54123.72 88888.00 2020-07-25 14:44:39.875 207 12588.85 51.58 54123.72 88888.00 2020-07-25 14:44:40.000 207 12588.85 51.60 54123.70 88888.00 2020-07-25 14:44:40.125 207 12588.88 51.62 54123.70 88888.00 2020-07-25 14:44:40.250 207 12588.88 51.62 54123.72 88888.00 2020-07-25 14:44:40.375 207 12588.90 51.62 54123.75 88888.00 2020-07-25 14:44:40.500 207 12588.90 51.65 54123.75 88888.00 2020-07-25 14:44:40.625 207 12588.90 51.67 54123.78 88888.00 2020-07-25 14:44:40.750 207 12588.92 51.62 54123.72 88888.00 2020-07-25 14:44:40.875 207 12588.90 51.62 54123.70 88888.00 2020-07-25 14:44:41.000 207 12588.92 51.62 54123.70 88888.00 2020-07-25 14:44:41.125 207 12588.90 51.62 54123.72 88888.00 2020-07-25 14:44:41.250 207 12588.83 51.60 54123.72 88888.00 2020-07-25 14:44:41.375 207 12588.88 51.62 54123.72 88888.00 2020-07-25 14:44:41.500 207 12588.92 51.62 54123.70 88888.00 2020-07-25 14:44:41.625 207 12588.90 51.62 54123.72 88888.00 2020-07-25 14:44:41.750 207 12588.88 51.62 54123.70 88888.00 2020-07-25 14:44:41.875 207 12588.88 51.60 54123.70 88888.00 2020-07-25 14:44:42.000 207 12588.90 51.60 54123.70 88888.00 2020-07-25 14:44:42.125 207 12588.90 51.60 54123.70 88888.00 2020-07-25 14:44:42.250 207 12588.83 51.62 54123.70 88888.00 2020-07-25 14:44:42.375 207 12588.85 51.62 54123.70 88888.00 2020-07-25 14:44:42.500 207 12588.92 51.62 54123.72 88888.00 2020-07-25 14:44:42.625 207 12588.95 51.65 54123.72 88888.00 2020-07-25 14:44:42.750 207 12588.90 51.67 54123.78 88888.00 2020-07-25 14:44:42.875 207 12588.90 51.67 54123.75 88888.00 2020-07-25 14:44:43.000 207 12588.92 51.67 54123.75 88888.00 2020-07-25 14:44:43.125 207 12588.85 51.62 54123.72 88888.00 2020-07-25 14:44:43.250 207 12588.83 51.62 54123.70 88888.00 2020-07-25 14:44:43.375 207 12588.88 51.60 54123.75 88888.00 2020-07-25 14:44:43.500 207 12588.85 51.60 54123.75 88888.00 2020-07-25 14:44:43.625 207 12588.88 51.58 54123.72 88888.00 2020-07-25 14:44:43.750 207 12588.88 51.60 54123.72 88888.00 2020-07-25 14:44:43.875 207 12588.88 51.65 54123.75 88888.00 2020-07-25 14:44:44.000 207 12588.88 51.65 54123.75 88888.00 2020-07-25 14:44:44.125 207 12588.90 51.62 54123.78 88888.00 2020-07-25 14:44:44.250 207 12588.90 51.62 54123.75 88888.00 2020-07-25 14:44:44.375 207 12588.90 51.62 54123.72 88888.00 2020-07-25 14:44:44.500 207 12588.90 51.60 54123.70 88888.00 2020-07-25 14:44:44.625 207 12588.95 51.58 54123.75 88888.00 2020-07-25 14:44:44.750 207 12588.92 51.58 54123.75 88888.00 2020-07-25 14:44:44.875 207 12588.90 51.58 54123.78 88888.00 2020-07-25 14:44:45.000 207 12588.85 51.58 54123.75 88888.00 2020-07-25 14:44:45.125 207 12588.90 51.60 54123.75 88888.00 2020-07-25 14:44:45.250 207 12588.92 51.62 54123.78 88888.00 2020-07-25 14:44:45.375 207 12588.98 51.62 54123.72 88888.00 2020-07-25 14:44:45.500 207 12589.00 51.62 54123.68 88888.00 2020-07-25 14:44:45.625 207 12588.95 51.55 54123.65 88888.00 2020-07-25 14:44:45.750 207 12588.95 51.60 54123.68 88888.00 2020-07-25 14:44:45.875 207 12588.88 51.60 54123.68 88888.00 2020-07-25 14:44:46.000 207 12588.77 51.58 54123.68 88888.00 2020-07-25 14:44:46.125 207 12588.83 51.58 54123.68 88888.00 2020-07-25 14:44:46.250 207 12588.83 51.55 54123.70 88888.00 2020-07-25 14:44:46.375 207 12588.90 51.58 54123.72 88888.00 2020-07-25 14:44:46.500 207 12588.85 51.55 54123.68 88888.00 2020-07-25 14:44:46.625 207 12588.83 51.58 54123.62 88888.00 2020-07-25 14:44:46.750 207 12588.83 51.60 54123.68 88888.00 2020-07-25 14:44:46.875 207 12588.83 51.60 54123.70 88888.00 2020-07-25 14:44:47.000 207 12588.83 51.60 54123.70 88888.00 2020-07-25 14:44:47.125 207 12588.77 51.55 54123.70 88888.00 2020-07-25 14:44:47.250 207 12588.70 51.52 54123.70 88888.00 2020-07-25 14:44:47.375 207 12588.77 51.55 54123.72 88888.00 2020-07-25 14:44:47.500 207 12588.85 51.58 54123.68 88888.00 2020-07-25 14:44:47.625 207 12588.92 51.60 54123.62 88888.00 2020-07-25 14:44:47.750 207 12588.88 51.55 54123.60 88888.00 2020-07-25 14:44:47.875 207 12588.80 51.52 54123.62 88888.00 2020-07-25 14:44:48.000 207 12588.85 51.52 54123.62 88888.00 2020-07-25 14:44:48.125 207 12588.85 51.55 54123.68 88888.00 2020-07-25 14:44:48.250 207 12588.85 51.58 54123.65 88888.00 2020-07-25 14:44:48.375 207 12588.85 51.58 54123.62 88888.00 2020-07-25 14:44:48.500 207 12588.88 51.52 54123.65 88888.00 2020-07-25 14:44:48.625 207 12588.95 51.55 54123.68 88888.00 2020-07-25 14:44:48.750 207 12588.95 51.58 54123.68 88888.00 2020-07-25 14:44:48.875 207 12588.95 51.55 54123.65 88888.00 2020-07-25 14:44:49.000 207 12588.95 51.55 54123.62 88888.00 2020-07-25 14:44:49.125 207 12588.92 51.55 54123.68 88888.00 2020-07-25 14:44:49.250 207 12588.85 51.55 54123.72 88888.00 2020-07-25 14:44:49.375 207 12588.90 51.52 54123.70 88888.00 2020-07-25 14:44:49.500 207 12588.88 51.55 54123.70 88888.00 2020-07-25 14:44:49.625 207 12588.92 51.52 54123.70 88888.00 2020-07-25 14:44:49.750 207 12588.98 51.55 54123.70 88888.00 2020-07-25 14:44:49.875 207 12588.95 51.55 54123.70 88888.00 2020-07-25 14:44:50.000 207 12588.92 51.52 54123.65 88888.00 2020-07-25 14:44:50.125 207 12588.92 51.52 54123.68 88888.00 2020-07-25 14:44:50.250 207 12588.92 51.55 54123.70 88888.00 2020-07-25 14:44:50.375 207 12588.98 51.52 54123.70 88888.00 2020-07-25 14:44:50.500 207 12588.90 51.55 54123.68 88888.00 2020-07-25 14:44:50.625 207 12588.90 51.58 54123.65 88888.00 2020-07-25 14:44:50.750 207 12588.98 51.55 54123.62 88888.00 2020-07-25 14:44:50.875 207 12588.98 51.55 54123.62 88888.00 2020-07-25 14:44:51.000 207 12588.92 51.58 54123.62 88888.00 2020-07-25 14:44:51.125 207 12588.98 51.58 54123.65 88888.00 2020-07-25 14:44:51.250 207 12589.02 51.52 54123.65 88888.00 2020-07-25 14:44:51.375 207 12589.08 51.55 54123.65 88888.00 2020-07-25 14:44:51.500 207 12589.10 51.55 54123.65 88888.00 2020-07-25 14:44:51.625 207 12589.05 51.58 54123.65 88888.00 2020-07-25 14:44:51.750 207 12589.05 51.55 54123.62 88888.00 2020-07-25 14:44:51.875 207 12589.02 51.55 54123.62 88888.00 2020-07-25 14:44:52.000 207 12589.00 51.58 54123.62 88888.00 2020-07-25 14:44:52.125 207 12589.05 51.60 54123.62 88888.00 2020-07-25 14:44:52.250 207 12589.02 51.55 54123.62 88888.00 2020-07-25 14:44:52.375 207 12589.02 51.55 54123.60 88888.00 2020-07-25 14:44:52.500 207 12589.00 51.58 54123.62 88888.00 2020-07-25 14:44:52.625 207 12589.02 51.58 54123.62 88888.00 2020-07-25 14:44:52.750 207 12589.05 51.58 54123.62 88888.00 2020-07-25 14:44:52.875 207 12589.02 51.55 54123.62 88888.00 2020-07-25 14:44:53.000 207 12589.00 51.52 54123.62 88888.00 2020-07-25 14:44:53.125 207 12588.98 51.50 54123.65 88888.00 2020-07-25 14:44:53.250 207 12589.00 51.50 54123.68 88888.00 2020-07-25 14:44:53.375 207 12589.08 51.52 54123.65 88888.00 2020-07-25 14:44:53.500 207 12589.08 51.52 54123.62 88888.00 2020-07-25 14:44:53.625 207 12589.02 51.50 54123.60 88888.00 2020-07-25 14:44:53.750 207 12589.00 51.50 54123.60 88888.00 2020-07-25 14:44:53.875 207 12588.98 51.50 54123.62 88888.00 2020-07-25 14:44:54.000 207 12589.02 51.50 54123.62 88888.00 2020-07-25 14:44:54.125 207 12589.08 51.50 54123.62 88888.00 2020-07-25 14:44:54.250 207 12589.08 51.52 54123.62 88888.00 2020-07-25 14:44:54.375 207 12589.10 51.55 54123.60 88888.00 2020-07-25 14:44:54.500 207 12589.10 51.55 54123.60 88888.00 2020-07-25 14:44:54.625 207 12589.08 51.55 54123.60 88888.00 2020-07-25 14:44:54.750 207 12589.08 51.55 54123.60 88888.00 2020-07-25 14:44:54.875 207 12589.12 51.55 54123.62 88888.00 2020-07-25 14:44:55.000 207 12589.12 51.55 54123.62 88888.00 2020-07-25 14:44:55.125 207 12589.17 51.55 54123.68 88888.00 2020-07-25 14:44:55.250 207 12589.08 51.52 54123.65 88888.00 2020-07-25 14:44:55.375 207 12589.05 51.52 54123.65 88888.00 2020-07-25 14:44:55.500 207 12589.00 51.52 54123.62 88888.00 2020-07-25 14:44:55.625 207 12589.02 51.55 54123.62 88888.00 2020-07-25 14:44:55.750 207 12589.02 51.55 54123.60 88888.00 2020-07-25 14:44:55.875 207 12589.02 51.60 54123.62 88888.00 2020-07-25 14:44:56.000 207 12589.02 51.58 54123.62 88888.00 2020-07-25 14:44:56.125 207 12589.08 51.58 54123.62 88888.00 2020-07-25 14:44:56.250 207 12589.05 51.58 54123.62 88888.00 2020-07-25 14:44:56.375 207 12589.00 51.60 54123.65 88888.00 2020-07-25 14:44:56.500 207 12589.05 51.60 54123.65 88888.00 2020-07-25 14:44:56.625 207 12589.10 51.60 54123.62 88888.00 2020-07-25 14:44:56.750 207 12589.12 51.60 54123.60 88888.00 2020-07-25 14:44:56.875 207 12589.08 51.60 54123.60 88888.00 2020-07-25 14:44:57.000 207 12589.08 51.58 54123.57 88888.00 2020-07-25 14:44:57.125 207 12589.08 51.58 54123.57 88888.00 2020-07-25 14:44:57.250 207 12589.08 51.60 54123.60 88888.00 2020-07-25 14:44:57.375 207 12589.08 51.62 54123.65 88888.00 2020-07-25 14:44:57.500 207 12589.10 51.60 54123.62 88888.00 2020-07-25 14:44:57.625 207 12589.10 51.58 54123.62 88888.00 2020-07-25 14:44:57.750 207 12589.12 51.58 54123.62 88888.00 2020-07-25 14:44:57.875 207 12589.12 51.60 54123.62 88888.00 2020-07-25 14:44:58.000 207 12589.12 51.58 54123.57 88888.00 2020-07-25 14:44:58.125 207 12589.10 51.60 54123.60 88888.00 2020-07-25 14:44:58.250 207 12589.00 51.58 54123.62 88888.00 2020-07-25 14:44:58.375 207 12589.05 51.58 54123.65 88888.00 2020-07-25 14:44:58.500 207 12589.12 51.60 54123.60 88888.00 2020-07-25 14:44:58.625 207 12589.15 51.60 54123.57 88888.00 2020-07-25 14:44:58.750 207 12589.17 51.60 54123.60 88888.00 2020-07-25 14:44:58.875 207 12589.15 51.60 54123.60 88888.00 2020-07-25 14:44:59.000 207 12589.15 51.58 54123.57 88888.00 2020-07-25 14:44:59.125 207 12589.15 51.58 54123.55 88888.00 2020-07-25 14:44:59.250 207 12589.02 51.52 54123.55 88888.00 2020-07-25 14:44:59.375 207 12589.05 51.58 54123.55 88888.00 2020-07-25 14:44:59.500 207 12589.12 51.60 54123.55 88888.00 2020-07-25 14:44:59.625 207 12589.17 51.60 54123.55 88888.00 2020-07-25 14:44:59.750 207 12589.23 51.60 54123.55 88888.00 2020-07-25 14:44:59.875 207 12589.25 51.58 54123.55 88888.00 2020-07-25 14:45:00.000 207 12589.25 51.58 54123.50 88888.00 2020-07-25 14:45:00.125 207 12589.27 51.58 54123.50 88888.00 2020-07-25 14:45:00.250 207 12589.23 51.58 54123.50 88888.00 2020-07-25 14:45:00.375 207 12589.23 51.60 54123.55 88888.00 2020-07-25 14:45:00.500 207 12589.25 51.62 54123.55 88888.00 2020-07-25 14:45:00.625 207 12589.30 51.62 54123.53 88888.00 2020-07-25 14:45:00.750 207 12589.30 51.62 54123.50 88888.00 2020-07-25 14:45:00.875 207 12589.25 51.60 54123.50 88888.00 2020-07-25 14:45:01.000 207 12589.17 51.60 54123.50 88888.00 2020-07-25 14:45:01.125 207 12589.17 51.62 54123.57 88888.00 2020-07-25 14:45:01.250 207 12589.15 51.65 54123.57 88888.00 2020-07-25 14:45:01.375 207 12589.17 51.65 54123.53 88888.00 2020-07-25 14:45:01.500 207 12589.23 51.65 54123.50 88888.00 2020-07-25 14:45:01.625 207 12589.25 51.67 54123.47 88888.00 2020-07-25 14:45:01.750 207 12589.17 51.67 54123.50 88888.00 2020-07-25 14:45:01.875 207 12589.12 51.67 54123.50 88888.00 2020-07-25 14:45:02.000 207 12589.20 51.67 54123.53 88888.00 2020-07-25 14:45:02.125 207 12589.25 51.67 54123.55 88888.00 2020-07-25 14:45:02.250 207 12589.20 51.67 54123.55 88888.00 2020-07-25 14:45:02.375 207 12589.17 51.67 54123.55 88888.00 2020-07-25 14:45:02.500 207 12589.15 51.65 54123.50 88888.00 2020-07-25 14:45:02.625 207 12589.23 51.67 54123.50 88888.00 2020-07-25 14:45:02.750 207 12589.33 51.67 54123.53 88888.00 2020-07-25 14:45:02.875 207 12589.35 51.67 54123.55 88888.00 2020-07-25 14:45:03.000 207 12589.33 51.67 54123.50 88888.00 2020-07-25 14:45:03.125 207 12589.33 51.65 54123.53 88888.00 2020-07-25 14:45:03.250 207 12589.33 51.62 54123.50 88888.00 2020-07-25 14:45:03.375 207 12589.35 51.62 54123.53 88888.00 2020-07-25 14:45:03.500 207 12589.35 51.65 54123.50 88888.00 2020-07-25 14:45:03.625 207 12589.38 51.67 54123.50 88888.00 2020-07-25 14:45:03.750 207 12589.40 51.70 54123.53 88888.00 2020-07-25 14:45:03.875 207 12589.38 51.67 54123.47 88888.00 2020-07-25 14:45:04.000 207 12589.35 51.65 54123.45 88888.00 2020-07-25 14:45:04.125 207 12589.35 51.67 54123.50 88888.00 2020-07-25 14:45:04.250 207 12589.35 51.67 54123.53 88888.00 2020-07-25 14:45:04.375 207 12589.40 51.67 54123.47 88888.00 2020-07-25 14:45:04.500 207 12589.38 51.67 54123.45 88888.00 2020-07-25 14:45:04.625 207 12589.38 51.67 54123.43 88888.00 2020-07-25 14:45:04.750 207 12589.33 51.67 54123.45 88888.00 2020-07-25 14:45:04.875 207 12589.33 51.65 54123.45 88888.00 2020-07-25 14:45:05.000 207 12589.38 51.70 54123.45 88888.00 2020-07-25 14:45:05.125 207 12589.42 51.70 54123.50 88888.00 2020-07-25 14:45:05.250 207 12589.40 51.65 54123.47 88888.00 2020-07-25 14:45:05.375 207 12589.42 51.65 54123.45 88888.00 2020-07-25 14:45:05.500 207 12589.45 51.67 54123.43 88888.00 2020-07-25 14:45:05.625 207 12589.40 51.67 54123.43 88888.00 2020-07-25 14:45:05.750 207 12589.38 51.67 54123.43 88888.00 2020-07-25 14:45:05.875 207 12589.45 51.67 54123.45 88888.00 2020-07-25 14:45:06.000 207 12589.50 51.67 54123.45 88888.00 2020-07-25 14:45:06.125 207 12589.45 51.62 54123.47 88888.00 2020-07-25 14:45:06.250 207 12589.40 51.65 54123.50 88888.00 2020-07-25 14:45:06.375 207 12589.35 51.70 54123.53 88888.00 2020-07-25 14:45:06.500 207 12589.35 51.70 54123.47 88888.00 2020-07-25 14:45:06.625 207 12589.38 51.70 54123.50 88888.00 2020-07-25 14:45:06.750 207 12589.35 51.73 54123.47 88888.00 2020-07-25 14:45:06.875 207 12589.35 51.75 54123.47 88888.00 2020-07-25 14:45:07.000 207 12589.35 51.73 54123.47 88888.00 2020-07-25 14:45:07.125 207 12589.38 51.75 54123.53 88888.00 2020-07-25 14:45:07.250 207 12589.40 51.75 54123.47 88888.00 2020-07-25 14:45:07.375 207 12589.45 51.75 54123.47 88888.00 2020-07-25 14:45:07.500 207 12589.48 51.75 54123.47 88888.00 2020-07-25 14:45:07.625 207 12589.45 51.75 54123.45 88888.00 2020-07-25 14:45:07.750 207 12589.42 51.75 54123.43 88888.00 2020-07-25 14:45:07.875 207 12589.40 51.75 54123.40 88888.00 2020-07-25 14:45:08.000 207 12589.40 51.73 54123.43 88888.00 2020-07-25 14:45:08.125 207 12589.40 51.75 54123.43 88888.00 2020-07-25 14:45:08.250 207 12589.40 51.75 54123.43 88888.00 2020-07-25 14:45:08.375 207 12589.42 51.75 54123.43 88888.00 2020-07-25 14:45:08.500 207 12589.48 51.77 54123.43 88888.00 2020-07-25 14:45:08.625 207 12589.52 51.83 54123.43 88888.00 2020-07-25 14:45:08.750 207 12589.55 51.80 54123.43 88888.00 2020-07-25 14:45:08.875 207 12589.55 51.75 54123.43 88888.00 2020-07-25 14:45:09.000 207 12589.50 51.75 54123.45 88888.00 2020-07-25 14:45:09.125 207 12589.40 51.77 54123.45 88888.00 2020-07-25 14:45:09.250 207 12589.35 51.80 54123.45 88888.00 2020-07-25 14:45:09.375 207 12589.45 51.80 54123.47 88888.00 2020-07-25 14:45:09.500 207 12589.50 51.77 54123.43 88888.00 2020-07-25 14:45:09.625 207 12589.48 51.77 54123.40 88888.00 2020-07-25 14:45:09.750 207 12589.55 51.77 54123.38 88888.00 2020-07-25 14:45:09.875 207 12589.58 51.77 54123.40 88888.00 2020-07-25 14:45:10.000 207 12589.55 51.77 54123.40 88888.00 2020-07-25 14:45:10.125 207 12589.48 51.77 54123.38 88888.00 2020-07-25 14:45:10.250 207 12589.48 51.77 54123.38 88888.00 2020-07-25 14:45:10.375 207 12589.52 51.77 54123.43 88888.00 2020-07-25 14:45:10.500 207 12589.55 51.80 54123.45 88888.00 2020-07-25 14:45:10.625 207 12589.52 51.83 54123.47 88888.00 2020-07-25 14:45:10.750 207 12589.48 51.85 54123.47 88888.00 2020-07-25 14:45:10.875 207 12589.42 51.80 54123.45 88888.00 2020-07-25 14:45:11.000 207 12589.48 51.77 54123.40 88888.00 2020-07-25 14:45:11.125 207 12589.58 51.77 54123.43 88888.00 2020-07-25 14:45:11.250 207 12589.55 51.77 54123.45 88888.00 2020-07-25 14:45:11.375 207 12589.52 51.75 54123.40 88888.00 2020-07-25 14:45:11.500 207 12589.52 51.75 54123.40 88888.00 2020-07-25 14:45:11.625 207 12589.55 51.77 54123.43 88888.00 2020-07-25 14:45:11.750 207 12589.55 51.75 54123.38 88888.00 2020-07-25 14:45:11.875 207 12589.52 51.77 54123.38 88888.00 2020-07-25 14:45:12.000 207 12589.55 51.75 54123.40 88888.00 2020-07-25 14:45:12.125 207 12589.60 51.77 54123.40 88888.00 2020-07-25 14:45:12.250 207 12589.60 51.75 54123.40 88888.00 2020-07-25 14:45:12.375 207 12589.62 51.77 54123.43 88888.00 2020-07-25 14:45:12.500 207 12589.60 51.83 54123.43 88888.00 2020-07-25 14:45:12.625 207 12589.62 51.83 54123.43 88888.00 2020-07-25 14:45:12.750 207 12589.65 51.83 54123.40 88888.00 2020-07-25 14:45:12.875 207 12589.60 51.83 54123.38 88888.00 2020-07-25 14:45:13.000 207 12589.52 51.83 54123.40 88888.00 2020-07-25 14:45:13.125 207 12589.58 51.85 54123.45 88888.00 2020-07-25 14:45:13.250 207 12589.65 51.80 54123.43 88888.00 2020-07-25 14:45:13.375 207 12589.67 51.83 54123.40 88888.00 2020-07-25 14:45:13.500 207 12589.65 51.85 54123.43 88888.00 2020-07-25 14:45:13.625 207 12589.65 51.85 54123.45 88888.00 2020-07-25 14:45:13.750 207 12589.65 51.85 54123.43 88888.00 2020-07-25 14:45:13.875 207 12589.65 51.83 54123.45 88888.00 2020-07-25 14:45:14.000 207 12589.65 51.83 54123.43 88888.00 2020-07-25 14:45:14.125 207 12589.62 51.83 54123.45 88888.00 2020-07-25 14:45:14.250 207 12589.58 51.83 54123.47 88888.00 2020-07-25 14:45:14.375 207 12589.65 51.85 54123.47 88888.00 2020-07-25 14:45:14.500 207 12589.65 51.85 54123.45 88888.00 2020-07-25 14:45:14.625 207 12589.60 51.85 54123.43 88888.00 2020-07-25 14:45:14.750 207 12589.60 51.85 54123.43 88888.00 2020-07-25 14:45:14.875 207 12589.65 51.85 54123.47 88888.00 2020-07-25 14:45:15.000 207 12589.62 51.85 54123.47 88888.00 2020-07-25 14:45:15.125 207 12589.60 51.83 54123.50 88888.00 2020-07-25 14:45:15.250 207 12589.58 51.77 54123.47 88888.00 2020-07-25 14:45:15.375 207 12589.58 51.77 54123.45 88888.00 2020-07-25 14:45:15.500 207 12589.62 51.83 54123.45 88888.00 2020-07-25 14:45:15.625 207 12589.65 51.83 54123.45 88888.00 2020-07-25 14:45:15.750 207 12589.62 51.83 54123.45 88888.00 2020-07-25 14:45:15.875 207 12589.58 51.83 54123.45 88888.00 2020-07-25 14:45:16.000 207 12589.62 51.83 54123.45 88888.00 2020-07-25 14:45:16.125 207 12589.62 51.83 54123.45 88888.00 2020-07-25 14:45:16.250 207 12589.60 51.83 54123.45 88888.00 2020-07-25 14:45:16.375 207 12589.60 51.80 54123.45 88888.00 2020-07-25 14:45:16.500 207 12589.58 51.80 54123.45 88888.00 2020-07-25 14:45:16.625 207 12589.65 51.83 54123.47 88888.00 2020-07-25 14:45:16.750 207 12589.67 51.83 54123.45 88888.00 2020-07-25 14:45:16.875 207 12589.73 51.83 54123.45 88888.00 2020-07-25 14:45:17.000 207 12589.73 51.80 54123.43 88888.00 2020-07-25 14:45:17.125 207 12589.67 51.80 54123.43 88888.00 2020-07-25 14:45:17.250 207 12589.65 51.80 54123.45 88888.00 2020-07-25 14:45:17.375 207 12589.67 51.80 54123.47 88888.00 2020-07-25 14:45:17.500 207 12589.70 51.80 54123.43 88888.00 2020-07-25 14:45:17.625 207 12589.73 51.83 54123.43 88888.00 2020-07-25 14:45:17.750 207 12589.67 51.83 54123.45 88888.00 2020-07-25 14:45:17.875 207 12589.65 51.80 54123.45 88888.00 2020-07-25 14:45:18.000 207 12589.65 51.83 54123.45 88888.00 2020-07-25 14:45:18.125 207 12589.70 51.85 54123.47 88888.00 2020-07-25 14:45:18.250 207 12589.67 51.85 54123.47 88888.00 2020-07-25 14:45:18.375 207 12589.65 51.83 54123.45 88888.00 2020-07-25 14:45:18.500 207 12589.65 51.83 54123.45 88888.00 2020-07-25 14:45:18.625 207 12589.73 51.83 54123.45 88888.00 2020-07-25 14:45:18.750 207 12589.75 51.83 54123.45 88888.00 2020-07-25 14:45:18.875 207 12589.73 51.83 54123.45 88888.00 2020-07-25 14:45:19.000 207 12589.75 51.83 54123.45 88888.00 2020-07-25 14:45:19.125 207 12589.80 51.83 54123.45 88888.00 2020-07-25 14:45:19.250 207 12589.73 51.80 54123.47 88888.00 2020-07-25 14:45:19.375 207 12589.77 51.83 54123.50 88888.00 2020-07-25 14:45:19.500 207 12589.75 51.83 54123.50 88888.00 2020-07-25 14:45:19.625 207 12589.77 51.83 54123.50 88888.00 2020-07-25 14:45:19.750 207 12589.77 51.83 54123.50 88888.00 2020-07-25 14:45:19.875 207 12589.73 51.80 54123.50 88888.00 2020-07-25 14:45:20.000 207 12589.77 51.80 54123.47 88888.00 2020-07-25 14:45:20.125 207 12589.83 51.80 54123.47 88888.00 2020-07-25 14:45:20.250 207 12589.83 51.80 54123.45 88888.00 2020-07-25 14:45:20.375 207 12589.85 51.77 54123.45 88888.00 2020-07-25 14:45:20.500 207 12589.83 51.80 54123.47 88888.00 2020-07-25 14:45:20.625 207 12589.75 51.83 54123.50 88888.00 2020-07-25 14:45:20.750 207 12589.75 51.83 54123.50 88888.00 2020-07-25 14:45:20.875 207 12589.77 51.83 54123.47 88888.00 2020-07-25 14:45:21.000 207 12589.75 51.80 54123.47 88888.00 2020-07-25 14:45:21.125 207 12589.75 51.80 54123.50 88888.00 2020-07-25 14:45:21.250 207 12589.70 51.80 54123.47 88888.00 2020-07-25 14:45:21.375 207 12589.75 51.80 54123.47 88888.00 2020-07-25 14:45:21.500 207 12589.80 51.77 54123.50 88888.00 2020-07-25 14:45:21.625 207 12589.77 51.75 54123.47 88888.00 2020-07-25 14:45:21.750 207 12589.70 51.75 54123.45 88888.00 2020-07-25 14:45:21.875 207 12589.73 51.80 54123.50 88888.00 2020-07-25 14:45:22.000 207 12589.80 51.77 54123.47 88888.00 2020-07-25 14:45:22.125 207 12589.77 51.75 54123.47 88888.00 2020-07-25 14:45:22.250 207 12589.73 51.77 54123.50 88888.00 2020-07-25 14:45:22.375 207 12589.85 51.83 54123.53 88888.00 2020-07-25 14:45:22.500 207 12589.83 51.83 54123.53 88888.00 2020-07-25 14:45:22.625 207 12589.80 51.80 54123.50 88888.00 2020-07-25 14:45:22.750 207 12589.80 51.80 54123.53 88888.00 2020-07-25 14:45:22.875 207 12589.80 51.77 54123.47 88888.00 2020-07-25 14:45:23.000 207 12589.83 51.77 54123.47 88888.00 2020-07-25 14:45:23.125 207 12589.85 51.75 54123.47 88888.00 2020-07-25 14:45:23.250 207 12589.85 51.70 54123.47 88888.00 2020-07-25 14:45:23.375 207 12589.95 51.73 54123.45 88888.00 2020-07-25 14:45:23.500 207 12589.98 51.75 54123.45 88888.00 2020-07-25 14:45:23.625 207 12589.92 51.75 54123.45 88888.00 2020-07-25 14:45:23.750 207 12589.92 51.75 54123.43 88888.00 2020-07-25 14:45:23.875 207 12589.92 51.77 54123.43 88888.00 2020-07-25 14:45:24.000 207 12589.92 51.73 54123.43 88888.00 2020-07-25 14:45:24.125 207 12589.95 51.73 54123.45 88888.00 2020-07-25 14:45:24.250 207 12589.90 51.73 54123.47 88888.00 2020-07-25 14:45:24.375 207 12589.90 51.70 54123.45 88888.00 2020-07-25 14:45:24.500 207 12589.95 51.70 54123.45 88888.00 2020-07-25 14:45:24.625 207 12589.95 51.70 54123.45 88888.00 2020-07-25 14:45:24.750 207 12589.95 51.73 54123.47 88888.00 2020-07-25 14:45:24.875 207 12589.92 51.75 54123.50 88888.00 2020-07-25 14:45:25.000 207 12589.90 51.75 54123.53 88888.00 2020-07-25 14:45:25.125 207 12589.90 51.73 54123.53 88888.00 2020-07-25 14:45:25.250 207 12589.90 51.70 54123.50 88888.00 2020-07-25 14:45:25.375 207 12589.92 51.73 54123.53 88888.00 2020-07-25 14:45:25.500 207 12589.98 51.73 54123.53 88888.00 2020-07-25 14:45:25.625 207 12589.95 51.55 54123.57 88888.00 2020-07-25 14:45:25.750 207 12589.95 51.55 54123.57 88888.00 2020-07-25 14:45:25.875 207 12589.95 51.55 54123.55 88888.00 2020-07-25 14:45:26.000 207 12589.98 51.58 54123.53 88888.00 2020-07-25 14:45:26.125 207 12589.92 51.60 54123.53 88888.00 2020-07-25 14:45:26.250 207 12589.90 51.58 54123.55 88888.00 2020-07-25 14:45:26.375 207 12589.95 51.55 54123.53 88888.00 2020-07-25 14:45:26.500 207 12589.98 51.58 54123.55 88888.00 2020-07-25 14:45:26.625 207 12590.08 51.77 54123.47 88888.00 2020-07-25 14:45:26.750 207 12590.02 51.77 54123.50 88888.00 2020-07-25 14:45:26.875 207 12589.98 51.75 54123.47 88888.00 2020-07-25 14:45:27.000 207 12590.00 51.70 54123.43 88888.00 2020-07-25 14:45:27.125 207 12590.02 51.70 54123.47 88888.00 2020-07-25 14:45:27.250 207 12589.95 51.73 54123.55 88888.00 2020-07-25 14:45:27.375 207 12590.05 51.75 54123.53 88888.00 2020-07-25 14:45:27.500 207 12590.10 51.73 54123.47 88888.00 2020-07-25 14:45:27.625 207 12590.05 51.70 54123.45 88888.00 2020-07-25 14:45:27.750 207 12590.00 51.70 54123.47 88888.00 2020-07-25 14:45:27.875 207 12589.98 51.73 54123.47 88888.00 2020-07-25 14:45:28.000 207 12590.00 51.67 54123.45 88888.00 2020-07-25 14:45:28.125 207 12590.02 51.67 54123.50 88888.00 2020-07-25 14:45:28.250 207 12590.05 51.70 54123.53 88888.00 2020-07-25 14:45:28.375 207 12590.12 51.70 54123.47 88888.00 2020-07-25 14:45:28.500 207 12590.08 51.73 54123.45 88888.00 2020-07-25 14:45:28.625 207 12590.02 51.70 54123.47 88888.00 2020-07-25 14:45:28.750 207 12590.02 51.73 54123.45 88888.00 2020-07-25 14:45:28.875 207 12590.02 51.73 54123.47 88888.00 2020-07-25 14:45:29.000 207 12590.10 51.70 54123.47 88888.00 2020-07-25 14:45:29.125 207 12590.05 51.70 54123.50 88888.00 2020-07-25 14:45:29.250 207 12590.05 51.70 54123.50 88888.00 2020-07-25 14:45:29.375 207 12590.05 51.70 54123.47 88888.00 2020-07-25 14:45:29.500 207 12590.00 51.70 54123.45 88888.00 2020-07-25 14:45:29.625 207 12589.98 51.73 54123.47 88888.00 2020-07-25 14:45:29.750 207 12590.05 51.70 54123.47 88888.00 2020-07-25 14:45:29.875 207 12590.08 51.73 54123.47 88888.00 2020-07-25 14:45:30.000 207 12590.12 51.75 54123.47 88888.00 2020-07-25 14:45:30.125 207 12590.15 51.73 54123.50 88888.00 2020-07-25 14:45:30.250 207 12590.10 51.70 54123.50 88888.00 2020-07-25 14:45:30.375 207 12590.12 51.73 54123.50 88888.00 2020-07-25 14:45:30.500 207 12590.15 51.75 54123.47 88888.00 2020-07-25 14:45:30.625 207 12590.12 51.75 54123.45 88888.00 2020-07-25 14:45:30.750 207 12590.12 51.73 54123.47 88888.00 2020-07-25 14:45:30.875 207 12590.15 51.73 54123.47 88888.00 2020-07-25 14:45:31.000 207 12590.20 51.70 54123.43 88888.00 2020-07-25 14:45:31.125 207 12590.25 51.73 54123.43 88888.00 2020-07-25 14:45:31.250 207 12590.23 51.73 54123.45 88888.00 2020-07-25 14:45:31.375 207 12590.20 51.73 54123.45 88888.00 2020-07-25 14:45:31.500 207 12590.20 51.70 54123.47 88888.00 2020-07-25 14:45:31.625 207 12590.25 51.75 54123.47 88888.00 2020-07-25 14:45:31.750 207 12590.20 51.77 54123.47 88888.00 2020-07-25 14:45:31.875 207 12590.15 51.75 54123.47 88888.00 2020-07-25 14:45:32.000 207 12590.15 51.73 54123.50 88888.00 2020-07-25 14:45:32.125 207 12590.15 51.70 54123.50 88888.00 2020-07-25 14:45:32.250 207 12590.15 51.73 54123.47 88888.00 2020-07-25 14:45:32.375 207 12590.27 51.73 54123.47 88888.00 2020-07-25 14:45:32.500 207 12590.33 51.73 54123.45 88888.00 2020-07-25 14:45:32.625 207 12590.25 51.70 54123.47 88888.00 2020-07-25 14:45:32.750 207 12590.20 51.73 54123.47 88888.00 2020-07-25 14:45:32.875 207 12590.25 51.70 54123.45 88888.00 2020-07-25 14:45:33.000 207 12590.25 51.65 54123.45 88888.00 2020-07-25 14:45:33.125 207 12590.25 51.70 54123.47 88888.00 2020-07-25 14:45:33.250 207 12590.17 51.73 54123.43 88888.00 2020-07-25 14:45:33.375 207 12590.23 51.75 54123.45 88888.00 2020-07-25 14:45:33.500 207 12590.25 51.77 54123.45 88888.00 2020-07-25 14:45:33.625 207 12590.23 51.73 54123.43 88888.00 2020-07-25 14:45:33.750 207 12590.25 51.75 54123.45 88888.00 2020-07-25 14:45:33.875 207 12590.17 51.75 54123.45 88888.00 2020-07-25 14:45:34.000 207 12590.15 51.73 54123.45 88888.00 2020-07-25 14:45:34.125 207 12590.17 51.75 54123.47 88888.00 2020-07-25 14:45:34.250 207 12590.17 51.75 54123.45 88888.00 2020-07-25 14:45:34.375 207 12590.25 51.75 54123.45 88888.00 2020-07-25 14:45:34.500 207 12590.20 51.75 54123.50 88888.00 2020-07-25 14:45:34.625 207 12590.25 51.75 54123.47 88888.00 2020-07-25 14:45:34.750 207 12590.25 51.75 54123.45 88888.00 2020-07-25 14:45:34.875 207 12590.30 51.73 54123.43 88888.00 2020-07-25 14:45:35.000 207 12590.35 51.75 54123.45 88888.00 2020-07-25 14:45:35.125 207 12590.33 51.75 54123.50 88888.00 2020-07-25 14:45:35.250 207 12590.25 51.75 54123.50 88888.00 2020-07-25 14:45:35.375 207 12590.30 51.75 54123.47 88888.00 2020-07-25 14:45:35.500 207 12590.30 51.70 54123.45 88888.00 2020-07-25 14:45:35.625 207 12590.33 51.73 54123.47 88888.00 2020-07-25 14:45:35.750 207 12590.30 51.70 54123.45 88888.00 2020-07-25 14:45:35.875 207 12590.25 51.73 54123.45 88888.00 2020-07-25 14:45:36.000 207 12590.33 51.75 54123.45 88888.00 2020-07-25 14:45:36.125 207 12590.33 51.77 54123.50 88888.00 2020-07-25 14:45:36.250 207 12590.30 51.77 54123.53 88888.00 2020-07-25 14:45:36.375 207 12590.35 51.75 54123.50 88888.00 2020-07-25 14:45:36.500 207 12590.33 51.73 54123.47 88888.00 2020-07-25 14:45:36.625 207 12590.33 51.75 54123.53 88888.00 2020-07-25 14:45:36.750 207 12590.42 51.77 54123.53 88888.00 2020-07-25 14:45:36.875 207 12590.48 51.77 54123.53 88888.00 2020-07-25 14:45:37.000 207 12590.48 51.75 54123.50 88888.00 2020-07-25 14:45:37.125 207 12590.42 51.75 54123.53 88888.00 2020-07-25 14:45:37.250 207 12590.42 51.77 54123.50 88888.00 2020-07-25 14:45:37.375 207 12590.42 51.75 54123.50 88888.00 2020-07-25 14:45:37.500 207 12590.40 51.77 54123.50 88888.00 2020-07-25 14:45:37.625 207 12590.45 51.80 54123.53 88888.00 2020-07-25 14:45:37.750 207 12590.50 51.83 54123.55 88888.00 2020-07-25 14:45:37.875 207 12590.48 51.85 54123.55 88888.00 2020-07-25 14:45:38.000 207 12590.42 51.80 54123.50 88888.00 2020-07-25 14:45:38.125 207 12590.45 51.83 54123.50 88888.00 2020-07-25 14:45:38.250 207 12590.52 51.80 54123.50 88888.00 2020-07-25 14:45:38.375 207 12590.60 51.83 54123.50 88888.00 2020-07-25 14:45:38.500 207 12590.52 51.80 54123.50 88888.00 2020-07-25 14:45:38.625 207 12590.45 51.80 54123.50 88888.00 2020-07-25 14:45:38.750 207 12590.45 51.80 54123.47 88888.00 2020-07-25 14:45:38.875 207 12590.48 51.77 54123.47 88888.00 2020-07-25 14:45:39.000 207 12590.40 51.80 54123.50 88888.00 2020-07-25 14:45:39.125 207 12590.40 51.83 54123.50 88888.00 2020-07-25 14:45:39.250 207 12590.40 51.77 54123.53 88888.00 2020-07-25 14:45:39.375 207 12590.45 51.77 54123.53 88888.00 2020-07-25 14:45:39.500 207 12590.45 51.80 54123.53 88888.00 2020-07-25 14:45:39.625 207 12590.50 51.85 54123.53 88888.00 2020-07-25 14:45:39.750 207 12590.52 51.85 54123.53 88888.00 2020-07-25 14:45:39.875 207 12590.60 51.83 54123.53 88888.00 2020-07-25 14:45:40.000 207 12590.62 51.83 54123.53 88888.00 2020-07-25 14:45:40.125 207 12590.60 51.83 54123.55 88888.00 2020-07-25 14:45:40.250 207 12590.65 51.80 54123.55 88888.00 2020-07-25 14:45:40.375 207 12590.73 51.83 54123.55 88888.00 2020-07-25 14:45:40.500 207 12590.65 51.85 54123.50 88888.00 2020-07-25 14:45:40.625 207 12590.55 51.85 54123.50 88888.00 2020-07-25 14:45:40.750 207 12590.62 51.85 54123.50 88888.00 2020-07-25 14:45:40.875 207 12590.67 51.85 54123.50 88888.00 2020-07-25 14:45:41.000 207 12590.65 51.85 54123.45 88888.00 2020-07-25 14:45:41.125 207 12590.60 51.85 54123.47 88888.00 2020-07-25 14:45:41.250 207 12590.60 51.85 54123.53 88888.00 2020-07-25 14:45:41.375 207 12590.65 51.88 54123.50 88888.00 2020-07-25 14:45:41.500 207 12590.62 51.88 54123.50 88888.00 2020-07-25 14:45:41.625 207 12590.60 51.85 54123.50 88888.00 2020-07-25 14:45:41.750 207 12590.65 51.83 54123.50 88888.00 2020-07-25 14:45:41.875 207 12590.65 51.88 54123.53 88888.00 2020-07-25 14:45:42.000 207 12590.62 51.88 54123.50 88888.00 2020-07-25 14:45:42.125 207 12590.65 51.88 54123.50 88888.00 2020-07-25 14:45:42.250 207 12590.62 51.80 54123.50 88888.00 2020-07-25 14:45:42.375 207 12590.65 51.85 54123.50 88888.00 2020-07-25 14:45:42.500 207 12590.67 51.88 54123.53 88888.00 2020-07-25 14:45:42.625 207 12590.67 51.88 54123.53 88888.00 2020-07-25 14:45:42.750 207 12590.65 51.90 54123.53 88888.00 2020-07-25 14:45:42.875 207 12590.65 51.92 54123.53 88888.00 2020-07-25 14:45:43.000 207 12590.65 51.90 54123.53 88888.00 2020-07-25 14:45:43.125 207 12590.62 51.90 54123.53 88888.00 2020-07-25 14:45:43.250 207 12590.62 51.90 54123.53 88888.00 2020-07-25 14:45:43.375 207 12590.60 51.92 54123.55 88888.00 2020-07-25 14:45:43.500 207 12590.60 51.92 54123.55 88888.00 2020-07-25 14:45:43.625 207 12590.60 51.88 54123.53 88888.00 2020-07-25 14:45:43.750 207 12590.55 51.85 54123.50 88888.00 2020-07-25 14:45:43.875 207 12590.55 51.85 54123.50 88888.00 2020-07-25 14:45:44.000 207 12590.60 51.88 54123.50 88888.00 2020-07-25 14:45:44.125 207 12590.60 51.90 54123.53 88888.00 2020-07-25 14:45:44.250 207 12590.58 51.90 54123.53 88888.00 2020-07-25 14:45:44.375 207 12590.67 51.92 54123.53 88888.00 2020-07-25 14:45:44.500 207 12590.75 51.90 54123.50 88888.00 2020-07-25 14:45:44.625 207 12590.75 51.90 54123.53 88888.00 2020-07-25 14:45:44.750 207 12590.75 51.92 54123.55 88888.00 2020-07-25 14:45:44.875 207 12590.75 51.92 54123.57 88888.00 2020-07-25 14:45:45.000 207 12590.80 51.92 54123.50 88888.00 2020-07-25 14:45:45.125 207 12590.83 51.95 54123.53 88888.00 2020-07-25 14:45:45.250 207 12590.77 51.88 54123.53 88888.00 2020-07-25 14:45:45.375 207 12590.77 51.88 54123.55 88888.00 2020-07-25 14:45:45.500 207 12590.77 51.88 54123.55 88888.00 2020-07-25 14:45:45.625 207 12590.75 51.88 54123.57 88888.00 2020-07-25 14:45:45.750 207 12590.77 51.90 54123.55 88888.00 2020-07-25 14:45:45.875 207 12590.80 51.88 54123.55 88888.00 2020-07-25 14:45:46.000 207 12590.85 51.88 54123.55 88888.00 2020-07-25 14:45:46.125 207 12590.88 51.88 54123.57 88888.00 2020-07-25 14:45:46.250 207 12590.80 51.90 54123.57 88888.00 2020-07-25 14:45:46.375 207 12590.73 51.90 54123.55 88888.00 2020-07-25 14:45:46.500 207 12590.75 51.92 54123.53 88888.00 2020-07-25 14:45:46.625 207 12590.73 51.98 54123.53 88888.00 2020-07-25 14:45:46.750 207 12590.73 51.98 54123.55 88888.00 2020-07-25 14:45:46.875 207 12590.75 51.92 54123.55 88888.00 2020-07-25 14:45:47.000 207 12590.80 51.95 54123.57 88888.00 2020-07-25 14:45:47.125 207 12590.77 51.92 54123.60 88888.00 2020-07-25 14:45:47.250 207 12590.67 51.90 54123.57 88888.00 2020-07-25 14:45:47.375 207 12590.67 51.90 54123.55 88888.00 2020-07-25 14:45:47.500 207 12590.73 51.88 54123.53 88888.00 2020-07-25 14:45:47.625 207 12590.80 51.90 54123.55 88888.00 2020-07-25 14:45:47.750 207 12590.73 51.88 54123.60 88888.00 2020-07-25 14:45:47.875 207 12590.73 51.90 54123.62 88888.00 2020-07-25 14:45:48.000 207 12590.75 51.95 54123.57 88888.00 2020-07-25 14:45:48.125 207 12590.73 51.95 54123.55 88888.00 2020-07-25 14:45:48.250 207 12590.70 51.92 54123.57 88888.00 2020-07-25 14:45:48.375 207 12590.73 51.95 54123.60 88888.00 2020-07-25 14:45:48.500 207 12590.77 51.98 54123.62 88888.00 2020-07-25 14:45:48.625 207 12590.85 52.00 54123.62 88888.00 2020-07-25 14:45:48.750 207 12590.80 51.98 54123.62 88888.00 2020-07-25 14:45:48.875 207 12590.73 51.92 54123.62 88888.00 2020-07-25 14:45:49.000 207 12590.73 51.90 54123.60 88888.00 2020-07-25 14:45:49.125 207 12590.67 51.92 54123.62 88888.00 2020-07-25 14:45:49.250 207 12590.73 51.95 54123.62 88888.00 2020-07-25 14:45:49.375 207 12590.77 51.95 54123.62 88888.00 2020-07-25 14:45:49.500 207 12590.80 51.95 54123.62 88888.00 2020-07-25 14:45:49.625 207 12590.77 51.98 54123.62 88888.00 2020-07-25 14:45:49.750 207 12590.73 51.98 54123.65 88888.00 2020-07-25 14:45:49.875 207 12590.75 51.95 54123.62 88888.00 2020-07-25 14:45:50.000 207 12590.73 51.95 54123.60 88888.00 2020-07-25 14:45:50.125 207 12590.73 51.95 54123.65 88888.00 2020-07-25 14:45:50.250 207 12590.77 51.95 54123.65 88888.00 2020-07-25 14:45:50.375 207 12590.75 51.95 54123.65 88888.00 2020-07-25 14:45:50.500 207 12590.67 52.00 54123.65 88888.00 2020-07-25 14:45:50.625 207 12590.70 51.98 54123.62 88888.00 2020-07-25 14:45:50.750 207 12590.77 51.95 54123.65 88888.00 2020-07-25 14:45:50.875 207 12590.77 51.95 54123.60 88888.00 2020-07-25 14:45:51.000 207 12590.77 51.98 54123.60 88888.00 2020-07-25 14:45:51.125 207 12590.75 52.00 54123.65 88888.00 2020-07-25 14:45:51.250 207 12590.70 51.95 54123.65 88888.00 2020-07-25 14:45:51.375 207 12590.77 51.95 54123.60 88888.00 2020-07-25 14:45:51.500 207 12590.73 51.95 54123.60 88888.00 2020-07-25 14:45:51.625 207 12590.67 51.95 54123.60 88888.00 2020-07-25 14:45:51.750 207 12590.65 51.95 54123.62 88888.00 2020-07-25 14:45:51.875 207 12590.67 51.98 54123.65 88888.00 2020-07-25 14:45:52.000 207 12590.60 51.98 54123.60 88888.00 2020-07-25 14:45:52.125 207 12590.55 51.95 54123.60 88888.00 2020-07-25 14:45:52.250 207 12590.58 51.92 54123.60 88888.00 2020-07-25 14:45:52.375 207 12590.67 51.98 54123.57 88888.00 2020-07-25 14:45:52.500 207 12590.73 52.00 54123.60 88888.00 2020-07-25 14:45:52.625 207 12590.70 52.00 54123.62 88888.00 2020-07-25 14:45:52.750 207 12590.70 51.98 54123.62 88888.00 2020-07-25 14:45:52.875 207 12590.67 51.92 54123.60 88888.00 2020-07-25 14:45:53.000 207 12590.62 51.92 54123.57 88888.00 2020-07-25 14:45:53.125 207 12590.62 51.92 54123.60 88888.00 2020-07-25 14:45:53.250 207 12590.62 51.90 54123.60 88888.00 2020-07-25 14:45:53.375 207 12590.60 51.90 54123.60 88888.00 2020-07-25 14:45:53.500 207 12590.58 51.92 54123.60 88888.00 2020-07-25 14:45:53.625 207 12590.55 51.92 54123.60 88888.00 2020-07-25 14:45:53.750 207 12590.52 51.92 54123.65 88888.00 2020-07-25 14:45:53.875 207 12590.50 51.92 54123.65 88888.00 2020-07-25 14:45:54.000 207 12590.50 51.95 54123.65 88888.00 2020-07-25 14:45:54.125 207 12590.58 51.90 54123.65 88888.00 2020-07-25 14:45:54.250 207 12590.67 51.90 54123.68 88888.00 2020-07-25 14:45:54.375 207 12590.70 51.92 54123.68 88888.00 2020-07-25 14:45:54.500 207 12590.65 51.95 54123.68 88888.00 2020-07-25 14:45:54.625 207 12590.62 51.92 54123.68 88888.00 2020-07-25 14:45:54.750 207 12590.58 51.95 54123.68 88888.00 2020-07-25 14:45:54.875 207 12590.55 51.95 54123.65 88888.00 2020-07-25 14:45:55.000 207 12590.62 51.92 54123.62 88888.00 2020-07-25 14:45:55.125 207 12590.67 51.95 54123.68 88888.00 2020-07-25 14:45:55.250 207 12590.67 51.98 54123.72 88888.00 2020-07-25 14:45:55.375 207 12590.65 51.95 54123.70 88888.00 2020-07-25 14:45:55.500 207 12590.58 51.95 54123.70 88888.00 2020-07-25 14:45:55.625 207 12590.60 51.98 54123.70 88888.00 2020-07-25 14:45:55.750 207 12590.62 51.98 54123.70 88888.00 2020-07-25 14:45:55.875 207 12590.60 51.98 54123.68 88888.00 2020-07-25 14:45:56.000 207 12590.58 51.92 54123.68 88888.00 2020-07-25 14:45:56.125 207 12590.58 51.92 54123.70 88888.00 2020-07-25 14:45:56.250 207 12590.55 51.95 54123.72 88888.00 2020-07-25 14:45:56.375 207 12590.58 51.95 54123.75 88888.00 2020-07-25 14:45:56.500 207 12590.52 51.95 54123.70 88888.00 2020-07-25 14:45:56.625 207 12590.55 51.92 54123.68 88888.00 2020-07-25 14:45:56.750 207 12590.60 51.95 54123.70 88888.00 2020-07-25 14:45:56.875 207 12590.62 51.92 54123.72 88888.00 2020-07-25 14:45:57.000 207 12590.60 51.90 54123.72 88888.00 2020-07-25 14:45:57.125 207 12590.58 51.90 54123.78 88888.00 2020-07-25 14:45:57.250 207 12590.55 51.92 54123.75 88888.00 2020-07-25 14:45:57.375 207 12590.55 51.95 54123.75 88888.00 2020-07-25 14:45:57.500 207 12590.55 51.95 54123.75 88888.00 2020-07-25 14:45:57.625 207 12590.58 51.92 54123.75 88888.00 2020-07-25 14:45:57.750 207 12590.55 51.90 54123.72 88888.00 2020-07-25 14:45:57.875 207 12590.58 51.90 54123.70 88888.00 2020-07-25 14:45:58.000 207 12590.62 51.92 54123.70 88888.00 2020-07-25 14:45:58.125 207 12590.62 51.90 54123.72 88888.00 2020-07-25 14:45:58.250 207 12590.60 51.92 54123.72 88888.00 2020-07-25 14:45:58.375 207 12590.65 51.95 54123.70 88888.00 2020-07-25 14:45:58.500 207 12590.62 51.92 54123.72 88888.00 2020-07-25 14:45:58.625 207 12590.55 51.90 54123.72 88888.00 2020-07-25 14:45:58.750 207 12590.50 51.92 54123.75 88888.00 2020-07-25 14:45:58.875 207 12590.55 51.95 54123.78 88888.00 2020-07-25 14:45:59.000 207 12590.62 51.90 54123.78 88888.00 2020-07-25 14:45:59.125 207 12590.60 51.90 54123.80 88888.00 2020-07-25 14:45:59.250 207 12590.58 51.90 54123.82 88888.00 2020-07-25 14:45:59.375 207 12590.60 51.90 54123.80 88888.00 2020-07-25 14:45:59.500 207 12590.60 51.90 54123.78 88888.00 2020-07-25 14:45:59.625 207 12590.60 51.92 54123.78 88888.00 2020-07-25 14:45:59.750 207 12590.55 51.92 54123.78 88888.00 2020-07-25 14:45:59.875 207 12590.50 51.92 54123.78 88888.00 2020-07-25 14:46:00.000 207 12590.50 51.90 54123.75 88888.00 2020-07-25 14:46:00.125 207 12590.52 51.90 54123.78 88888.00 2020-07-25 14:46:00.250 207 12590.50 51.83 54123.78 88888.00 2020-07-25 14:46:00.375 207 12590.55 51.88 54123.80 88888.00 2020-07-25 14:46:00.500 207 12590.55 51.88 54123.75 88888.00 2020-07-25 14:46:00.625 207 12590.52 51.88 54123.75 88888.00 2020-07-25 14:46:00.750 207 12590.50 51.88 54123.78 88888.00 2020-07-25 14:46:00.875 207 12590.52 51.85 54123.78 88888.00 2020-07-25 14:46:01.000 207 12590.48 51.90 54123.78 88888.00 2020-07-25 14:46:01.125 207 12590.48 51.92 54123.78 88888.00 2020-07-25 14:46:01.250 207 12590.50 51.92 54123.80 88888.00 2020-07-25 14:46:01.375 207 12590.55 51.92 54123.80 88888.00 2020-07-25 14:46:01.500 207 12590.45 51.90 54123.78 88888.00 2020-07-25 14:46:01.625 207 12590.42 51.92 54123.75 88888.00 2020-07-25 14:46:01.750 207 12590.50 51.95 54123.72 88888.00 2020-07-25 14:46:01.875 207 12590.52 51.88 54123.72 88888.00 2020-07-25 14:46:02.000 207 12590.52 51.88 54123.75 88888.00 2020-07-25 14:46:02.125 207 12590.52 51.88 54123.78 88888.00 2020-07-25 14:46:02.250 207 12590.52 51.85 54123.78 88888.00 2020-07-25 14:46:02.375 207 12590.52 51.90 54123.80 88888.00 2020-07-25 14:46:02.500 207 12590.50 51.92 54123.80 88888.00 2020-07-25 14:46:02.625 207 12590.45 51.90 54123.80 88888.00 2020-07-25 14:46:02.750 207 12590.45 51.90 54123.78 88888.00 2020-07-25 14:46:02.875 207 12590.48 51.88 54123.72 88888.00 2020-07-25 14:46:03.000 207 12590.48 51.85 54123.72 88888.00 2020-07-25 14:46:03.125 207 12590.48 51.88 54123.80 88888.00 2020-07-25 14:46:03.250 207 12590.42 51.83 54123.78 88888.00 2020-07-25 14:46:03.375 207 12590.45 51.88 54123.78 88888.00 2020-07-25 14:46:03.500 207 12590.42 51.88 54123.80 88888.00 2020-07-25 14:46:03.625 207 12590.45 51.88 54123.82 88888.00 2020-07-25 14:46:03.750 207 12590.48 51.85 54123.80 88888.00 2020-07-25 14:46:03.875 207 12590.50 51.88 54123.75 88888.00 2020-07-25 14:46:04.000 207 12590.52 51.88 54123.80 88888.00 2020-07-25 14:46:04.125 207 12590.55 51.85 54123.82 88888.00 2020-07-25 14:46:04.250 207 12590.55 51.88 54123.82 88888.00 2020-07-25 14:46:04.375 207 12590.52 51.88 54123.82 88888.00 2020-07-25 14:46:04.500 207 12590.48 51.85 54123.80 88888.00 2020-07-25 14:46:04.625 207 12590.50 51.88 54123.80 88888.00 2020-07-25 14:46:04.750 207 12590.58 51.90 54123.85 88888.00 2020-07-25 14:46:04.875 207 12590.62 51.90 54123.82 88888.00 2020-07-25 14:46:05.000 207 12590.60 51.85 54123.85 88888.00 2020-07-25 14:46:05.125 207 12590.58 51.85 54123.85 88888.00 2020-07-25 14:46:05.250 207 12590.50 51.83 54123.82 88888.00 2020-07-25 14:46:05.375 207 12590.55 51.80 54123.82 88888.00 2020-07-25 14:46:05.500 207 12590.52 51.83 54123.85 88888.00 2020-07-25 14:46:05.625 207 12590.52 51.83 54123.82 88888.00 2020-07-25 14:46:05.750 207 12590.48 51.83 54123.85 88888.00 2020-07-25 14:46:05.875 207 12590.45 51.83 54123.85 88888.00 2020-07-25 14:46:06.000 207 12590.50 51.83 54123.85 88888.00 2020-07-25 14:46:06.125 207 12590.52 51.83 54123.82 88888.00 2020-07-25 14:46:06.250 207 12590.52 51.83 54123.85 88888.00 2020-07-25 14:46:06.375 207 12590.48 51.85 54123.88 88888.00 2020-07-25 14:46:06.500 207 12590.42 51.85 54123.88 88888.00 2020-07-25 14:46:06.625 207 12590.42 51.88 54123.88 88888.00 2020-07-25 14:46:06.750 207 12590.45 51.88 54123.90 88888.00 2020-07-25 14:46:06.875 207 12590.45 51.88 54123.93 88888.00 2020-07-25 14:46:07.000 207 12590.42 51.80 54123.85 88888.00 2020-07-25 14:46:07.125 207 12590.42 51.83 54123.90 88888.00 2020-07-25 14:46:07.250 207 12590.45 51.88 54123.95 88888.00 2020-07-25 14:46:07.375 207 12590.45 51.88 54123.93 88888.00 2020-07-25 14:46:07.500 207 12590.42 51.88 54123.90 88888.00 2020-07-25 14:46:07.625 207 12590.40 51.88 54123.93 88888.00 2020-07-25 14:46:07.750 207 12590.40 51.88 54123.93 88888.00 2020-07-25 14:46:07.875 207 12590.38 51.90 54123.93 88888.00 2020-07-25 14:46:08.000 207 12590.40 51.85 54123.90 88888.00 2020-07-25 14:46:08.125 207 12590.42 51.85 54123.90 88888.00 2020-07-25 14:46:08.250 207 12590.40 51.83 54123.90 88888.00 2020-07-25 14:46:08.375 207 12590.42 51.85 54123.88 88888.00 2020-07-25 14:46:08.500 207 12590.45 51.88 54123.90 88888.00 2020-07-25 14:46:08.625 207 12590.40 51.85 54123.90 88888.00 2020-07-25 14:46:08.750 207 12590.38 51.83 54123.90 88888.00 2020-07-25 14:46:08.875 207 12590.40 51.85 54123.93 88888.00 2020-07-25 14:46:09.000 207 12590.38 51.85 54123.93 88888.00 2020-07-25 14:46:09.125 207 12590.35 51.85 54123.95 88888.00 2020-07-25 14:46:09.250 207 12590.35 51.83 54123.95 88888.00 2020-07-25 14:46:09.375 207 12590.40 51.85 54123.93 88888.00 2020-07-25 14:46:09.500 207 12590.35 51.83 54123.90 88888.00 2020-07-25 14:46:09.625 207 12590.40 51.83 54123.85 88888.00 2020-07-25 14:46:09.750 207 12590.45 51.83 54123.85 88888.00 2020-07-25 14:46:09.875 207 12590.48 51.83 54123.88 88888.00 2020-07-25 14:46:10.000 207 12590.42 51.83 54123.88 88888.00 2020-07-25 14:46:10.125 207 12590.45 51.88 54123.93 88888.00 2020-07-25 14:46:10.250 207 12590.38 51.88 54123.90 88888.00 2020-07-25 14:46:10.375 207 12590.35 51.88 54123.90 88888.00 2020-07-25 14:46:10.500 207 12590.35 51.88 54123.90 88888.00 2020-07-25 14:46:10.625 207 12590.45 51.88 54123.90 88888.00 2020-07-25 14:46:10.750 207 12590.50 51.90 54123.88 88888.00 2020-07-25 14:46:10.875 207 12590.48 51.90 54123.90 88888.00 2020-07-25 14:46:11.000 207 12590.42 51.88 54123.90 88888.00 2020-07-25 14:46:11.125 207 12590.42 51.88 54123.90 88888.00 2020-07-25 14:46:11.250 207 12590.42 51.85 54123.90 88888.00 2020-07-25 14:46:11.375 207 12590.40 51.88 54123.93 88888.00 2020-07-25 14:46:11.500 207 12590.35 51.85 54123.88 88888.00 2020-07-25 14:46:11.625 207 12590.33 51.85 54123.85 88888.00 2020-07-25 14:46:11.750 207 12590.38 51.80 54123.88 88888.00 2020-07-25 14:46:11.875 207 12590.45 51.80 54123.90 88888.00 2020-07-25 14:46:12.000 207 12590.45 51.80 54123.90 88888.00 2020-07-25 14:46:12.125 207 12590.38 51.80 54123.93 88888.00 2020-07-25 14:46:12.250 207 12590.30 51.83 54123.93 88888.00 2020-07-25 14:46:12.375 207 12590.38 51.88 54123.95 88888.00 2020-07-25 14:46:12.500 207 12590.45 51.85 54123.93 88888.00 2020-07-25 14:46:12.625 207 12590.48 51.88 54123.93 88888.00 2020-07-25 14:46:12.750 207 12590.45 51.85 54123.93 88888.00 2020-07-25 14:46:12.875 207 12590.42 51.85 54123.90 88888.00 2020-07-25 14:46:13.000 207 12590.45 51.90 54123.93 88888.00 2020-07-25 14:46:13.125 207 12590.48 51.90 54123.95 88888.00 2020-07-25 14:46:13.250 207 12590.45 51.90 54123.93 88888.00 2020-07-25 14:46:13.375 207 12590.42 51.92 54123.95 88888.00 2020-07-25 14:46:13.500 207 12590.42 51.92 54123.95 88888.00 2020-07-25 14:46:13.625 207 12590.35 51.90 54123.95 88888.00 2020-07-25 14:46:13.750 207 12590.38 51.90 54123.93 88888.00 2020-07-25 14:46:13.875 207 12590.40 51.88 54123.93 88888.00 2020-07-25 14:46:14.000 207 12590.40 51.92 54123.95 88888.00 2020-07-25 14:46:14.125 207 12590.38 51.90 54123.97 88888.00 2020-07-25 14:46:14.250 207 12590.35 51.88 54123.97 88888.00 2020-07-25 14:46:14.375 207 12590.33 51.88 54123.95 88888.00 2020-07-25 14:46:14.500 207 12590.38 51.88 54123.93 88888.00 2020-07-25 14:46:14.625 207 12590.48 51.90 54123.95 88888.00 2020-07-25 14:46:14.750 207 12590.45 51.92 54123.95 88888.00 2020-07-25 14:46:14.875 207 12590.42 51.90 54123.93 88888.00 2020-07-25 14:46:15.000 207 12590.42 51.92 54123.90 88888.00 2020-07-25 14:46:15.125 207 12590.45 51.95 54123.93 88888.00 2020-07-25 14:46:15.250 207 12590.38 51.90 54123.95 88888.00 2020-07-25 14:46:15.375 207 12590.42 51.90 54123.93 88888.00 2020-07-25 14:46:15.500 207 12590.38 51.90 54123.93 88888.00 2020-07-25 14:46:15.625 207 12590.38 51.92 54123.93 88888.00 2020-07-25 14:46:15.750 207 12590.38 51.92 54123.95 88888.00 2020-07-25 14:46:15.875 207 12590.38 51.92 54123.93 88888.00 2020-07-25 14:46:16.000 207 12590.35 51.90 54123.90 88888.00 2020-07-25 14:46:16.125 207 12590.38 51.90 54123.93 88888.00 2020-07-25 14:46:16.250 207 12590.35 51.92 54123.95 88888.00 2020-07-25 14:46:16.375 207 12590.33 51.90 54123.90 88888.00 2020-07-25 14:46:16.500 207 12590.33 51.90 54123.90 88888.00 2020-07-25 14:46:16.625 207 12590.35 51.90 54123.93 88888.00 2020-07-25 14:46:16.750 207 12590.42 51.88 54123.90 88888.00 2020-07-25 14:46:16.875 207 12590.40 51.90 54123.88 88888.00 2020-07-25 14:46:17.000 207 12590.30 51.90 54123.88 88888.00 2020-07-25 14:46:17.125 207 12590.33 51.90 54123.93 88888.00 2020-07-25 14:46:17.250 207 12590.27 51.90 54123.93 88888.00 2020-07-25 14:46:17.375 207 12590.25 51.90 54123.90 88888.00 2020-07-25 14:46:17.500 207 12590.25 51.90 54123.90 88888.00 2020-07-25 14:46:17.625 207 12590.25 51.92 54123.93 88888.00 2020-07-25 14:46:17.750 207 12590.30 51.92 54123.93 88888.00 2020-07-25 14:46:17.875 207 12590.33 51.90 54123.93 88888.00 2020-07-25 14:46:18.000 207 12590.33 51.90 54123.93 88888.00 2020-07-25 14:46:18.125 207 12590.35 51.92 54123.95 88888.00 2020-07-25 14:46:18.250 207 12590.33 51.92 54123.95 88888.00 2020-07-25 14:46:18.375 207 12590.27 51.92 54123.95 88888.00 2020-07-25 14:46:18.500 207 12590.30 51.92 54123.95 88888.00 2020-07-25 14:46:18.625 207 12590.27 51.92 54123.97 88888.00 2020-07-25 14:46:18.750 207 12590.30 51.95 54123.95 88888.00 2020-07-25 14:46:18.875 207 12590.33 51.95 54123.95 88888.00 2020-07-25 14:46:19.000 207 12590.25 51.95 54123.95 88888.00 2020-07-25 14:46:19.125 207 12590.17 51.98 54124.00 88888.00 2020-07-25 14:46:19.250 207 12590.23 51.92 54124.00 88888.00 2020-07-25 14:46:19.375 207 12590.35 51.92 54123.97 88888.00 2020-07-25 14:46:19.500 207 12590.38 51.95 54123.95 88888.00 2020-07-25 14:46:19.625 207 12590.40 51.95 54123.95 88888.00 2020-07-25 14:46:19.750 207 12590.38 51.95 54123.95 88888.00 2020-07-25 14:46:19.875 207 12590.40 51.98 54123.97 88888.00 2020-07-25 14:46:20.000 207 12590.42 51.98 54123.97 88888.00 2020-07-25 14:46:20.125 207 12590.42 52.00 54123.97 88888.00 2020-07-25 14:46:20.250 207 12590.35 52.02 54123.97 88888.00 2020-07-25 14:46:20.375 207 12590.40 52.02 54124.00 88888.00 2020-07-25 14:46:20.500 207 12590.38 52.00 54123.97 88888.00 2020-07-25 14:46:20.625 207 12590.42 51.98 54123.97 88888.00 2020-07-25 14:46:20.750 207 12590.42 51.98 54123.95 88888.00 2020-07-25 14:46:20.875 207 12590.35 51.98 54123.97 88888.00 2020-07-25 14:46:21.000 207 12590.35 52.00 54123.95 88888.00 2020-07-25 14:46:21.125 207 12590.35 52.00 54123.97 88888.00 2020-07-25 14:46:21.250 207 12590.27 52.02 54123.95 88888.00 2020-07-25 14:46:21.375 207 12590.27 52.02 54123.95 88888.00 2020-07-25 14:46:21.500 207 12590.33 52.02 54123.95 88888.00 2020-07-25 14:46:21.625 207 12590.40 52.00 54123.95 88888.00 2020-07-25 14:46:21.750 207 12590.42 52.02 54123.95 88888.00 2020-07-25 14:46:21.875 207 12590.35 52.02 54123.95 88888.00 2020-07-25 14:46:22.000 207 12590.30 52.02 54123.93 88888.00 2020-07-25 14:46:22.125 207 12590.38 52.05 54123.95 88888.00 2020-07-25 14:46:22.250 207 12590.42 52.05 54123.95 88888.00 2020-07-25 14:46:22.375 207 12590.42 52.05 54123.95 88888.00 2020-07-25 14:46:22.500 207 12590.35 52.05 54123.97 88888.00 2020-07-25 14:46:22.625 207 12590.35 52.02 54123.97 88888.00 2020-07-25 14:46:22.750 207 12590.35 52.02 54123.97 88888.00 2020-07-25 14:46:22.875 207 12590.27 52.00 54124.00 88888.00 2020-07-25 14:46:23.000 207 12590.25 52.00 54124.00 88888.00 2020-07-25 14:46:23.125 207 12590.27 52.00 54123.97 88888.00 2020-07-25 14:46:23.250 207 12590.25 51.98 54123.97 88888.00 2020-07-25 14:46:23.375 207 12590.33 51.98 54123.97 88888.00 2020-07-25 14:46:23.500 207 12590.30 52.00 54123.97 88888.00 2020-07-25 14:46:23.625 207 12590.33 52.00 54123.97 88888.00 2020-07-25 14:46:23.750 207 12590.35 52.02 54123.97 88888.00 2020-07-25 14:46:23.875 207 12590.33 52.00 54124.00 88888.00 2020-07-25 14:46:24.000 207 12590.30 51.98 54123.95 88888.00 2020-07-25 14:46:24.125 207 12590.27 52.02 54123.95 88888.00 2020-07-25 14:46:24.250 207 12590.20 52.02 54123.95 88888.00 2020-07-25 14:46:24.375 207 12590.30 52.05 54123.97 88888.00 2020-07-25 14:46:24.500 207 12590.33 52.10 54124.00 88888.00 2020-07-25 14:46:24.625 207 12590.27 52.10 54123.97 88888.00 2020-07-25 14:46:24.750 207 12590.23 52.05 54123.97 88888.00 2020-07-25 14:46:24.875 207 12590.25 52.08 54123.97 88888.00 2020-07-25 14:46:25.000 207 12590.27 52.08 54123.97 88888.00 2020-07-25 14:46:25.125 207 12590.30 52.08 54124.00 88888.00 2020-07-25 14:46:25.250 207 12590.25 52.08 54124.03 88888.00 2020-07-25 14:46:25.375 207 12590.30 52.08 54124.05 88888.00 2020-07-25 14:46:25.500 207 12590.33 52.08 54124.05 88888.00 2020-07-25 14:46:25.625 207 12590.35 52.05 54124.03 88888.00 2020-07-25 14:46:25.750 207 12590.38 52.05 54124.03 88888.00 2020-07-25 14:46:25.875 207 12590.35 52.10 54124.03 88888.00 2020-07-25 14:46:26.000 207 12590.35 52.08 54124.05 88888.00 2020-07-25 14:46:26.125 207 12590.33 52.08 54124.05 88888.00 2020-07-25 14:46:26.250 207 12590.27 52.05 54124.00 88888.00 2020-07-25 14:46:26.375 207 12590.30 52.08 54124.00 88888.00 2020-07-25 14:46:26.500 207 12590.25 52.10 54124.00 88888.00 2020-07-25 14:46:26.625 207 12590.23 52.08 54123.97 88888.00 2020-07-25 14:46:26.750 207 12590.20 52.05 54123.97 88888.00 2020-07-25 14:46:26.875 207 12590.23 52.10 54124.00 88888.00 2020-07-25 14:46:27.000 207 12590.23 52.12 54124.00 88888.00 2020-07-25 14:46:27.125 207 12590.20 52.10 54124.03 88888.00 2020-07-25 14:46:27.250 207 12590.23 52.10 54124.05 88888.00 2020-07-25 14:46:27.375 207 12590.27 52.08 54124.05 88888.00 2020-07-25 14:46:27.500 207 12590.27 52.10 54124.03 88888.00 2020-07-25 14:46:27.625 207 12590.33 52.15 54124.03 88888.00 2020-07-25 14:46:27.750 207 12590.35 52.17 54124.03 88888.00 2020-07-25 14:46:27.875 207 12590.33 52.17 54124.00 88888.00 2020-07-25 14:46:28.000 207 12590.33 52.15 54123.97 88888.00 2020-07-25 14:46:28.125 207 12590.33 52.12 54124.00 88888.00 2020-07-25 14:46:28.250 207 12590.27 52.17 54124.05 88888.00 2020-07-25 14:46:28.375 207 12590.20 52.15 54124.03 88888.00 2020-07-25 14:46:28.500 207 12590.17 52.12 54123.97 88888.00 2020-07-25 14:46:28.625 207 12590.23 52.15 54124.00 88888.00 2020-07-25 14:46:28.750 207 12590.25 52.17 54124.00 88888.00 2020-07-25 14:46:28.875 207 12590.25 52.20 54124.05 88888.00 2020-07-25 14:46:29.000 207 12590.25 52.17 54124.00 88888.00 2020-07-25 14:46:29.125 207 12590.33 52.20 54124.00 88888.00 2020-07-25 14:46:29.250 207 12590.27 52.15 54124.00 88888.00 2020-07-25 14:46:29.375 207 12590.30 52.12 54124.00 88888.00 2020-07-25 14:46:29.500 207 12590.27 52.15 54124.00 88888.00 2020-07-25 14:46:29.625 207 12590.27 52.15 54124.03 88888.00 2020-07-25 14:46:29.750 207 12590.27 52.15 54124.00 88888.00 2020-07-25 14:46:29.875 207 12590.27 52.15 54123.97 88888.00 2020-07-25 14:46:30.000 207 12590.33 52.15 54123.97 88888.00 2020-07-25 14:46:30.125 207 12590.30 52.15 54124.00 88888.00 2020-07-25 14:46:30.250 207 12590.30 52.15 54124.00 88888.00 2020-07-25 14:46:30.375 207 12590.30 52.17 54124.05 88888.00 2020-07-25 14:46:30.500 207 12590.27 52.23 54124.03 88888.00 2020-07-25 14:46:30.625 207 12590.25 52.17 54124.00 88888.00 2020-07-25 14:46:30.750 207 12590.20 52.17 54124.00 88888.00 2020-07-25 14:46:30.875 207 12590.25 52.20 54124.00 88888.00 2020-07-25 14:46:31.000 207 12590.23 52.20 54124.03 88888.00 2020-07-25 14:46:31.125 207 12590.25 52.17 54124.03 88888.00 2020-07-25 14:46:31.250 207 12590.30 52.17 54124.03 88888.00 2020-07-25 14:46:31.375 207 12590.35 52.23 54124.03 88888.00 2020-07-25 14:46:31.500 207 12590.33 52.23 54124.00 88888.00 2020-07-25 14:46:31.625 207 12590.33 52.20 54123.97 88888.00 2020-07-25 14:46:31.750 207 12590.35 52.20 54124.03 88888.00 2020-07-25 14:46:31.875 207 12590.33 52.20 54124.05 88888.00 2020-07-25 14:46:32.000 207 12590.33 52.20 54124.03 88888.00 2020-07-25 14:46:32.125 207 12590.30 52.20 54124.03 88888.00 2020-07-25 14:46:32.250 207 12590.30 52.20 54124.03 88888.00 2020-07-25 14:46:32.375 207 12590.33 52.20 54124.03 88888.00 2020-07-25 14:46:32.500 207 12590.27 52.20 54124.03 88888.00 2020-07-25 14:46:32.625 207 12590.20 52.23 54124.05 88888.00 2020-07-25 14:46:32.750 207 12590.17 52.23 54124.05 88888.00 2020-07-25 14:46:32.875 207 12590.20 52.25 54124.07 88888.00 2020-07-25 14:46:33.000 207 12590.20 52.27 54124.05 88888.00 2020-07-25 14:46:33.125 207 12590.23 52.25 54124.05 88888.00 2020-07-25 14:46:33.250 207 12590.23 52.20 54124.05 88888.00 2020-07-25 14:46:33.375 207 12590.25 52.20 54124.03 88888.00 2020-07-25 14:46:33.500 207 12590.20 52.20 54124.03 88888.00 2020-07-25 14:46:33.625 207 12590.23 52.23 54124.03 88888.00 2020-07-25 14:46:33.750 207 12590.25 52.23 54124.00 88888.00 2020-07-25 14:46:33.875 207 12590.27 52.23 54124.00 88888.00 2020-07-25 14:46:34.000 207 12590.25 52.23 54124.03 88888.00 2020-07-25 14:46:34.125 207 12590.25 52.20 54124.05 88888.00 2020-07-25 14:46:34.250 207 12590.25 52.23 54124.03 88888.00 2020-07-25 14:46:34.375 207 12590.30 52.25 54124.05 88888.00 2020-07-25 14:46:34.500 207 12590.30 52.23 54124.05 88888.00 2020-07-25 14:46:34.625 207 12590.23 52.25 54124.05 88888.00 2020-07-25 14:46:34.750 207 12590.23 52.23 54124.03 88888.00 2020-07-25 14:46:34.875 207 12590.27 52.25 54124.03 88888.00 2020-07-25 14:46:35.000 207 12590.25 52.20 54124.00 88888.00 2020-07-25 14:46:35.125 207 12590.27 52.20 54124.03 88888.00 2020-07-25 14:46:35.250 207 12590.23 52.23 54124.05 88888.00 2020-07-25 14:46:35.375 207 12590.23 52.27 54124.03 88888.00 2020-07-25 14:46:35.500 207 12590.27 52.25 54124.03 88888.00 2020-07-25 14:46:35.625 207 12590.33 52.27 54124.03 88888.00 2020-07-25 14:46:35.750 207 12590.30 52.30 54124.03 88888.00 2020-07-25 14:46:35.875 207 12590.27 52.27 54124.03 88888.00 2020-07-25 14:46:36.000 207 12590.25 52.30 54124.03 88888.00 2020-07-25 14:46:36.125 207 12590.23 52.27 54124.05 88888.00 2020-07-25 14:46:36.250 207 12590.17 52.23 54124.05 88888.00 2020-07-25 14:46:36.375 207 12590.30 52.25 54124.05 88888.00 2020-07-25 14:46:36.500 207 12590.33 52.27 54124.05 88888.00 2020-07-25 14:46:36.625 207 12590.27 52.30 54124.03 88888.00 2020-07-25 14:46:36.750 207 12590.23 52.27 54124.05 88888.00 2020-07-25 14:46:36.875 207 12590.33 52.30 54124.05 88888.00 2020-07-25 14:46:37.000 207 12590.35 52.27 54124.05 88888.00 2020-07-25 14:46:37.125 207 12590.30 52.33 54124.12 88888.00 2020-07-25 14:46:37.250 207 12590.23 52.30 54124.15 88888.00 2020-07-25 14:46:37.375 207 12590.30 52.30 54124.12 88888.00 2020-07-25 14:46:37.500 207 12590.38 52.27 54124.10 88888.00 2020-07-25 14:46:37.625 207 12590.33 52.30 54124.10 88888.00 2020-07-25 14:46:37.750 207 12590.27 52.30 54124.07 88888.00 2020-07-25 14:46:37.875 207 12590.20 52.33 54124.07 88888.00 2020-07-25 14:46:38.000 207 12590.27 52.30 54124.10 88888.00 2020-07-25 14:46:38.125 207 12590.30 52.30 54124.07 88888.00 2020-07-25 14:46:38.250 207 12590.20 52.30 54124.07 88888.00 2020-07-25 14:46:38.375 207 12590.10 52.33 54124.07 88888.00 2020-07-25 14:46:38.500 207 12590.08 52.30 54124.07 88888.00 2020-07-25 14:46:38.625 207 12590.12 52.30 54124.07 88888.00 2020-07-25 14:46:38.750 207 12590.17 52.25 54124.05 88888.00 2020-07-25 14:46:38.875 207 12590.23 52.27 54124.05 88888.00 2020-07-25 14:46:39.000 207 12590.20 52.27 54124.07 88888.00 2020-07-25 14:46:39.125 207 12590.20 52.33 54124.12 88888.00 2020-07-25 14:46:39.250 207 12590.17 52.30 54124.15 88888.00 2020-07-25 14:46:39.375 207 12590.15 52.30 54124.15 88888.00 2020-07-25 14:46:39.500 207 12590.17 52.30 54124.15 88888.00 2020-07-25 14:46:39.625 207 12590.20 52.33 54124.15 88888.00 2020-07-25 14:46:39.750 207 12590.27 52.35 54124.12 88888.00 2020-07-25 14:46:39.875 207 12590.33 52.35 54124.10 88888.00 2020-07-25 14:46:40.000 207 12590.23 52.30 54124.10 88888.00 2020-07-25 14:46:40.125 207 12590.15 52.27 54124.07 88888.00 2020-07-25 14:46:40.250 207 12590.08 52.27 54124.07 88888.00 2020-07-25 14:46:40.375 207 12590.12 52.27 54124.07 88888.00 2020-07-25 14:46:40.500 207 12590.17 52.27 54124.07 88888.00 2020-07-25 14:46:40.625 207 12590.20 52.30 54124.10 88888.00 2020-07-25 14:46:40.750 207 12590.12 52.33 54124.10 88888.00 2020-07-25 14:46:40.875 207 12590.10 52.33 54124.12 88888.00 2020-07-25 14:46:41.000 207 12590.08 52.27 54124.10 88888.00 2020-07-25 14:46:41.125 207 12590.10 52.30 54124.12 88888.00 2020-07-25 14:46:41.250 207 12590.10 52.30 54124.12 88888.00 2020-07-25 14:46:41.375 207 12590.15 52.33 54124.10 88888.00 2020-07-25 14:46:41.500 207 12590.10 52.33 54124.10 88888.00 2020-07-25 14:46:41.625 207 12590.10 52.33 54124.07 88888.00 2020-07-25 14:46:41.750 207 12590.12 52.30 54124.10 88888.00 2020-07-25 14:46:41.875 207 12590.10 52.33 54124.12 88888.00 2020-07-25 14:46:42.000 207 12590.20 52.33 54124.10 88888.00 2020-07-25 14:46:42.125 207 12590.27 52.30 54124.15 88888.00 2020-07-25 14:46:42.250 207 12590.20 52.30 54124.15 88888.00 2020-07-25 14:46:42.375 207 12590.15 52.30 54124.15 88888.00 2020-07-25 14:46:42.500 207 12590.12 52.33 54124.15 88888.00 2020-07-25 14:46:42.625 207 12590.17 52.38 54124.15 88888.00 2020-07-25 14:46:42.750 207 12590.20 52.33 54124.12 88888.00 2020-07-25 14:46:42.875 207 12590.25 52.35 54124.15 88888.00 2020-07-25 14:46:43.000 207 12590.25 52.38 54124.12 88888.00 2020-07-25 14:46:43.125 207 12590.23 52.30 54124.12 88888.00 2020-07-25 14:46:43.250 207 12590.17 52.30 54124.12 88888.00 2020-07-25 14:46:43.375 207 12590.15 52.30 54124.10 88888.00 2020-07-25 14:46:43.500 207 12590.10 52.30 54124.12 88888.00 2020-07-25 14:46:43.625 207 12590.15 52.35 54124.15 88888.00 2020-07-25 14:46:43.750 207 12590.23 52.35 54124.15 88888.00 2020-07-25 14:46:43.875 207 12590.23 52.35 54124.12 88888.00 2020-07-25 14:46:44.000 207 12590.15 52.33 54124.12 88888.00 2020-07-25 14:46:44.125 207 12590.15 52.35 54124.12 88888.00 2020-07-25 14:46:44.250 207 12590.12 52.33 54124.12 88888.00 2020-07-25 14:46:44.375 207 12590.17 52.33 54124.12 88888.00 2020-07-25 14:46:44.500 207 12590.20 52.33 54124.12 88888.00 2020-07-25 14:46:44.625 207 12590.23 52.30 54124.10 88888.00 2020-07-25 14:46:44.750 207 12590.17 52.33 54124.12 88888.00 2020-07-25 14:46:44.875 207 12590.17 52.35 54124.15 88888.00 2020-07-25 14:46:45.000 207 12590.20 52.35 54124.12 88888.00 2020-07-25 14:46:45.125 207 12590.17 52.35 54124.15 88888.00 2020-07-25 14:46:45.250 207 12590.17 52.33 54124.12 88888.00 2020-07-25 14:46:45.375 207 12590.27 52.35 54124.12 88888.00 2020-07-25 14:46:45.500 207 12590.27 52.35 54124.15 88888.00 2020-07-25 14:46:45.625 207 12590.20 52.35 54124.15 88888.00 2020-07-25 14:46:45.750 207 12590.17 52.35 54124.15 88888.00 2020-07-25 14:46:45.875 207 12590.17 52.35 54124.18 88888.00 2020-07-25 14:46:46.000 207 12590.20 52.35 54124.18 88888.00 2020-07-25 14:46:46.125 207 12590.20 52.35 54124.18 88888.00 2020-07-25 14:46:46.250 207 12590.12 52.33 54124.18 88888.00 2020-07-25 14:46:46.375 207 12590.20 52.35 54124.15 88888.00 2020-07-25 14:46:46.500 207 12590.17 52.38 54124.15 88888.00 2020-07-25 14:46:46.625 207 12590.20 52.38 54124.12 88888.00 2020-07-25 14:46:46.750 207 12590.20 52.38 54124.12 88888.00 2020-07-25 14:46:46.875 207 12590.15 52.35 54124.10 88888.00 2020-07-25 14:46:47.000 207 12590.10 52.35 54124.12 88888.00 2020-07-25 14:46:47.125 207 12590.10 52.33 54124.10 88888.00 2020-07-25 14:46:47.250 207 12590.17 52.30 54124.07 88888.00 2020-07-25 14:46:47.375 207 12590.30 52.33 54124.07 88888.00 2020-07-25 14:46:47.500 207 12590.33 52.35 54124.10 88888.00 2020-07-25 14:46:47.625 207 12590.17 52.33 54124.10 88888.00 2020-07-25 14:46:47.750 207 12590.15 52.33 54124.12 88888.00 2020-07-25 14:46:47.875 207 12590.15 52.33 54124.10 88888.00 2020-07-25 14:46:48.000 207 12590.20 52.33 54124.10 88888.00 2020-07-25 14:46:48.125 207 12590.27 52.35 54124.12 88888.00 2020-07-25 14:46:48.250 207 12590.23 52.35 54124.15 88888.00 2020-07-25 14:46:48.375 207 12590.15 52.35 54124.15 88888.00 2020-07-25 14:46:48.500 207 12590.10 52.38 54124.15 88888.00 2020-07-25 14:46:48.625 207 12590.12 52.35 54124.20 88888.00 2020-07-25 14:46:48.750 207 12590.15 52.38 54124.20 88888.00 2020-07-25 14:46:48.875 207 12590.15 52.38 54124.15 88888.00 2020-07-25 14:46:49.000 207 12590.15 52.40 54124.12 88888.00 2020-07-25 14:46:49.125 207 12590.12 52.40 54124.18 88888.00 2020-07-25 14:46:49.250 207 12590.12 52.38 54124.18 88888.00 2020-07-25 14:46:49.375 207 12590.23 52.35 54124.18 88888.00 2020-07-25 14:46:49.500 207 12590.23 52.38 54124.15 88888.00 2020-07-25 14:46:49.625 207 12590.20 52.38 54124.15 88888.00 2020-07-25 14:46:49.750 207 12590.12 52.35 54124.15 88888.00 2020-07-25 14:46:49.875 207 12590.08 52.33 54124.15 88888.00 2020-07-25 14:46:50.000 207 12590.15 52.35 54124.15 88888.00 2020-07-25 14:46:50.125 207 12590.12 52.35 54124.18 88888.00 2020-07-25 14:46:50.250 207 12590.02 52.33 54124.20 88888.00 2020-07-25 14:46:50.375 207 12590.05 52.35 54124.20 88888.00 2020-07-25 14:46:50.500 207 12590.12 52.40 54124.20 88888.00 2020-07-25 14:46:50.625 207 12590.17 52.40 54124.18 88888.00 2020-07-25 14:46:50.750 207 12590.23 52.38 54124.15 88888.00 2020-07-25 14:46:50.875 207 12590.23 52.35 54124.12 88888.00 2020-07-25 14:46:51.000 207 12590.25 52.38 54124.10 88888.00 2020-07-25 14:46:51.125 207 12590.15 52.33 54124.10 88888.00 2020-07-25 14:46:51.250 207 12590.12 52.35 54124.12 88888.00 2020-07-25 14:46:51.375 207 12590.15 52.35 54124.15 88888.00 2020-07-25 14:46:51.500 207 12590.17 52.38 54124.12 88888.00 2020-07-25 14:46:51.625 207 12590.23 52.38 54124.12 88888.00 2020-07-25 14:46:51.750 207 12590.20 52.35 54124.15 88888.00 2020-07-25 14:46:51.875 207 12590.17 52.38 54124.15 88888.00 2020-07-25 14:46:52.000 207 12590.12 52.38 54124.15 88888.00 2020-07-25 14:46:52.125 207 12590.17 52.38 54124.15 88888.00 2020-07-25 14:46:52.250 207 12590.17 52.35 54124.15 88888.00 2020-07-25 14:46:52.375 207 12590.15 52.35 54124.12 88888.00 2020-07-25 14:46:52.500 207 12590.12 52.33 54124.15 88888.00 2020-07-25 14:46:52.625 207 12590.15 52.33 54124.15 88888.00 2020-07-25 14:46:52.750 207 12590.23 52.33 54124.15 88888.00 2020-07-25 14:46:52.875 207 12590.25 52.30 54124.12 88888.00 2020-07-25 14:46:53.000 207 12590.30 52.35 54124.12 88888.00 2020-07-25 14:46:53.125 207 12590.30 52.38 54124.15 88888.00 2020-07-25 14:46:53.250 207 12590.23 52.38 54124.15 88888.00 2020-07-25 14:46:53.375 207 12590.20 52.38 54124.15 88888.00 2020-07-25 14:46:53.500 207 12590.17 52.38 54124.15 88888.00 2020-07-25 14:46:53.625 207 12590.23 52.38 54124.18 88888.00 2020-07-25 14:46:53.750 207 12590.23 52.40 54124.12 88888.00 2020-07-25 14:46:53.875 207 12590.20 52.38 54124.10 88888.00 2020-07-25 14:46:54.000 207 12590.30 52.38 54124.10 88888.00 2020-07-25 14:46:54.125 207 12590.38 52.38 54124.15 88888.00 2020-07-25 14:46:54.250 207 12590.30 52.35 54124.18 88888.00 2020-07-25 14:46:54.375 207 12590.20 52.33 54124.18 88888.00 2020-07-25 14:46:54.500 207 12590.17 52.35 54124.15 88888.00 2020-07-25 14:46:54.625 207 12590.17 52.38 54124.15 88888.00 2020-07-25 14:46:54.750 207 12590.17 52.35 54124.20 88888.00 2020-07-25 14:46:54.875 207 12590.20 52.40 54124.20 88888.00 2020-07-25 14:46:55.000 207 12590.17 52.40 54124.20 88888.00 2020-07-25 14:46:55.125 207 12590.17 52.40 54124.22 88888.00 2020-07-25 14:46:55.250 207 12590.17 52.35 54124.20 88888.00 2020-07-25 14:46:55.375 207 12590.12 52.35 54124.18 88888.00 2020-07-25 14:46:55.500 207 12590.15 52.38 54124.18 88888.00 2020-07-25 14:46:55.625 207 12590.15 52.38 54124.20 88888.00 2020-07-25 14:46:55.750 207 12590.20 52.38 54124.20 88888.00 2020-07-25 14:46:55.875 207 12590.20 52.38 54124.20 88888.00 2020-07-25 14:46:56.000 207 12590.20 52.40 54124.20 88888.00 2020-07-25 14:46:56.125 207 12590.23 52.38 54124.20 88888.00 2020-07-25 14:46:56.250 207 12590.27 52.38 54124.18 88888.00 2020-07-25 14:46:56.375 207 12590.35 52.40 54124.20 88888.00 2020-07-25 14:46:56.500 207 12590.35 52.42 54124.22 88888.00 2020-07-25 14:46:56.625 207 12590.33 52.40 54124.18 88888.00 2020-07-25 14:46:56.750 207 12590.27 52.40 54124.15 88888.00 2020-07-25 14:46:56.875 207 12590.25 52.40 54124.18 88888.00 2020-07-25 14:46:57.000 207 12590.25 52.40 54124.18 88888.00 2020-07-25 14:46:57.125 207 12590.27 52.40 54124.20 88888.00 2020-07-25 14:46:57.250 207 12590.25 52.40 54124.18 88888.00 2020-07-25 14:46:57.375 207 12590.23 52.40 54124.18 88888.00 2020-07-25 14:46:57.500 207 12590.23 52.38 54124.18 88888.00 2020-07-25 14:46:57.625 207 12590.20 52.40 54124.15 88888.00 2020-07-25 14:46:57.750 207 12590.17 52.40 54124.15 88888.00 2020-07-25 14:46:57.875 207 12590.15 52.40 54124.18 88888.00 2020-07-25 14:46:58.000 207 12590.15 52.42 54124.20 88888.00 2020-07-25 14:46:58.125 207 12590.17 52.40 54124.20 88888.00 2020-07-25 14:46:58.250 207 12590.20 52.38 54124.22 88888.00 2020-07-25 14:46:58.375 207 12590.25 52.40 54124.20 88888.00 2020-07-25 14:46:58.500 207 12590.17 52.38 54124.18 88888.00 2020-07-25 14:46:58.625 207 12590.15 52.35 54124.18 88888.00 2020-07-25 14:46:58.750 207 12590.20 52.38 54124.15 88888.00 2020-07-25 14:46:58.875 207 12590.27 52.40 54124.18 88888.00 2020-07-25 14:46:59.000 207 12590.27 52.33 54124.12 88888.00 2020-07-25 14:46:59.125 207 12590.27 52.35 54124.15 88888.00 2020-07-25 14:46:59.250 207 12590.25 52.35 54124.15 88888.00 2020-07-25 14:46:59.375 207 12590.20 52.38 54124.12 88888.00 2020-07-25 14:46:59.500 207 12590.15 52.38 54124.12 88888.00 2020-07-25 14:46:59.625 207 12590.17 52.40 54124.12 88888.00 2020-07-25 14:46:59.750 207 12590.23 52.35 54124.15 88888.00 2020-07-25 14:46:59.875 207 12590.20 52.35 54124.12 88888.00 2020-07-25 14:47:00.000 207 12590.20 52.38 54124.12 88888.00 2020-07-25 14:47:00.125 207 12590.23 52.35 54124.18 88888.00 2020-07-25 14:47:00.250 207 12590.12 52.35 54124.18 88888.00 2020-07-25 14:47:00.375 207 12590.12 52.38 54124.18 88888.00 2020-07-25 14:47:00.500 207 12590.17 52.40 54124.18 88888.00 2020-07-25 14:47:00.625 207 12590.15 52.38 54124.15 88888.00 2020-07-25 14:47:00.750 207 12590.10 52.35 54124.12 88888.00 2020-07-25 14:47:00.875 207 12590.20 52.40 54124.15 88888.00 2020-07-25 14:47:01.000 207 12590.20 52.42 54124.12 88888.00 2020-07-25 14:47:01.125 207 12590.17 52.42 54124.18 88888.00 2020-07-25 14:47:01.250 207 12590.20 52.42 54124.20 88888.00 2020-07-25 14:47:01.375 207 12590.23 52.45 54124.20 88888.00 2020-07-25 14:47:01.500 207 12590.20 52.40 54124.20 88888.00 2020-07-25 14:47:01.625 207 12590.12 52.38 54124.18 88888.00 2020-07-25 14:47:01.750 207 12590.17 52.40 54124.20 88888.00 2020-07-25 14:47:01.875 207 12590.15 52.40 54124.20 88888.00 2020-07-25 14:47:02.000 207 12590.10 52.40 54124.20 88888.00 2020-07-25 14:47:02.125 207 12590.08 52.42 54124.20 88888.00 2020-07-25 14:47:02.250 207 12590.08 52.40 54124.18 88888.00 2020-07-25 14:47:02.375 207 12590.15 52.40 54124.18 88888.00 2020-07-25 14:47:02.500 207 12590.10 52.40 54124.20 88888.00 2020-07-25 14:47:02.625 207 12590.10 52.40 54124.20 88888.00 2020-07-25 14:47:02.750 207 12590.08 52.40 54124.18 88888.00 2020-07-25 14:47:02.875 207 12590.10 52.42 54124.22 88888.00 2020-07-25 14:47:03.000 207 12590.12 52.45 54124.20 88888.00 2020-07-25 14:47:03.125 207 12590.15 52.42 54124.20 88888.00 2020-07-25 14:47:03.250 207 12590.12 52.40 54124.20 88888.00 2020-07-25 14:47:03.375 207 12590.12 52.42 54124.22 88888.00 2020-07-25 14:47:03.500 207 12590.08 52.42 54124.18 88888.00 2020-07-25 14:47:03.625 207 12590.08 52.42 54124.18 88888.00 2020-07-25 14:47:03.750 207 12590.10 52.40 54124.18 88888.00 2020-07-25 14:47:03.875 207 12590.05 52.40 54124.20 88888.00 2020-07-25 14:47:04.000 207 12590.08 52.42 54124.22 88888.00 2020-07-25 14:47:04.125 207 12590.08 52.42 54124.20 88888.00 2020-07-25 14:47:04.250 207 12590.02 52.38 54124.18 88888.00 2020-07-25 14:47:04.375 207 12590.10 52.40 54124.18 88888.00 2020-07-25 14:47:04.500 207 12590.10 52.40 54124.18 88888.00 2020-07-25 14:47:04.625 207 12590.10 52.40 54124.20 88888.00 2020-07-25 14:47:04.750 207 12590.12 52.40 54124.20 88888.00 2020-07-25 14:47:04.875 207 12590.12 52.40 54124.20 88888.00 2020-07-25 14:47:05.000 207 12590.15 52.40 54124.20 88888.00 2020-07-25 14:47:05.125 207 12590.12 52.40 54124.22 88888.00 2020-07-25 14:47:05.250 207 12590.08 52.38 54124.20 88888.00 2020-07-25 14:47:05.375 207 12590.10 52.35 54124.18 88888.00 2020-07-25 14:47:05.500 207 12590.12 52.38 54124.18 88888.00 2020-07-25 14:47:05.625 207 12590.17 52.38 54124.18 88888.00 2020-07-25 14:47:05.750 207 12590.15 52.38 54124.20 88888.00 2020-07-25 14:47:05.875 207 12590.12 52.38 54124.18 88888.00 2020-07-25 14:47:06.000 207 12590.08 52.33 54124.15 88888.00 2020-07-25 14:47:06.125 207 12590.08 52.33 54124.20 88888.00 2020-07-25 14:47:06.250 207 12590.02 52.33 54124.20 88888.00 2020-07-25 14:47:06.375 207 12590.08 52.38 54124.20 88888.00 2020-07-25 14:47:06.500 207 12590.00 52.38 54124.15 88888.00 2020-07-25 14:47:06.625 207 12590.05 52.40 54124.18 88888.00 2020-07-25 14:47:06.750 207 12590.10 52.40 54124.18 88888.00 2020-07-25 14:47:06.875 207 12590.08 52.38 54124.18 88888.00 2020-07-25 14:47:07.000 207 12590.10 52.38 54124.20 88888.00 2020-07-25 14:47:07.125 207 12590.10 52.38 54124.22 88888.00 2020-07-25 14:47:07.250 207 12590.08 52.38 54124.20 88888.00 2020-07-25 14:47:07.375 207 12590.17 52.38 54124.20 88888.00 2020-07-25 14:47:07.500 207 12590.20 52.35 54124.18 88888.00 2020-07-25 14:47:07.625 207 12590.12 52.33 54124.18 88888.00 2020-07-25 14:47:07.750 207 12590.10 52.38 54124.20 88888.00 2020-07-25 14:47:07.875 207 12590.12 52.42 54124.22 88888.00 2020-07-25 14:47:08.000 207 12590.12 52.42 54124.22 88888.00 2020-07-25 14:47:08.125 207 12590.15 52.38 54124.20 88888.00 2020-07-25 14:47:08.250 207 12590.10 52.38 54124.18 88888.00 2020-07-25 14:47:08.375 207 12590.15 52.35 54124.20 88888.00 2020-07-25 14:47:08.500 207 12590.12 52.38 54124.20 88888.00 2020-07-25 14:47:08.625 207 12590.12 52.35 54124.20 88888.00 2020-07-25 14:47:08.750 207 12590.08 52.35 54124.18 88888.00 2020-07-25 14:47:08.875 207 12590.00 52.35 54124.20 88888.00 2020-07-25 14:47:09.000 207 12590.00 52.33 54124.22 88888.00 2020-07-25 14:47:09.125 207 12590.08 52.38 54124.25 88888.00 2020-07-25 14:47:09.250 207 12590.15 52.35 54124.25 88888.00 2020-07-25 14:47:09.375 207 12590.20 52.33 54124.22 88888.00 2020-07-25 14:47:09.500 207 12590.15 52.35 54124.18 88888.00 2020-07-25 14:47:09.625 207 12590.10 52.38 54124.22 88888.00 2020-07-25 14:47:09.750 207 12590.08 52.40 54124.25 88888.00 2020-07-25 14:47:09.875 207 12590.10 52.38 54124.25 88888.00 2020-07-25 14:47:10.000 207 12590.12 52.40 54124.25 88888.00 2020-07-25 14:47:10.125 207 12590.10 52.38 54124.22 88888.00 2020-07-25 14:47:10.250 207 12590.05 52.38 54124.22 88888.00 2020-07-25 14:47:10.375 207 12590.08 52.38 54124.25 88888.00 2020-07-25 14:47:10.500 207 12590.05 52.38 54124.22 88888.00 2020-07-25 14:47:10.625 207 12590.08 52.38 54124.22 88888.00 2020-07-25 14:47:10.750 207 12590.08 52.40 54124.25 88888.00 2020-07-25 14:47:10.875 207 12590.05 52.35 54124.25 88888.00 2020-07-25 14:47:11.000 207 12590.10 52.33 54124.20 88888.00 2020-07-25 14:47:11.125 207 12590.10 52.33 54124.20 88888.00 2020-07-25 14:47:11.250 207 12590.05 52.33 54124.18 88888.00 2020-07-25 14:47:11.375 207 12590.08 52.33 54124.18 88888.00 2020-07-25 14:47:11.500 207 12590.00 52.33 54124.15 88888.00 2020-07-25 14:47:11.625 207 12589.98 52.33 54124.15 88888.00 2020-07-25 14:47:11.750 207 12590.02 52.33 54124.15 88888.00 2020-07-25 14:47:11.875 207 12590.02 52.33 54124.15 88888.00 2020-07-25 14:47:12.000 207 12590.05 52.33 54124.18 88888.00 2020-07-25 14:47:12.125 207 12590.12 52.33 54124.22 88888.00 2020-07-25 14:47:12.250 207 12590.12 52.33 54124.20 88888.00 2020-07-25 14:47:12.375 207 12590.05 52.35 54124.20 88888.00 2020-07-25 14:47:12.500 207 12589.98 52.35 54124.20 88888.00 2020-07-25 14:47:12.625 207 12590.02 52.38 54124.25 88888.00 2020-07-25 14:47:12.750 207 12590.00 52.35 54124.25 88888.00 2020-07-25 14:47:12.875 207 12590.00 52.33 54124.22 88888.00 2020-07-25 14:47:13.000 207 12590.00 52.38 54124.25 88888.00 2020-07-25 14:47:13.125 207 12590.05 52.35 54124.25 88888.00 2020-07-25 14:47:13.250 207 12590.05 52.30 54124.28 88888.00 2020-07-25 14:47:13.375 207 12590.08 52.30 54124.22 88888.00 2020-07-25 14:47:13.500 207 12590.10 52.30 54124.20 88888.00 2020-07-25 14:47:13.625 207 12590.08 52.30 54124.20 88888.00 2020-07-25 14:47:13.750 207 12590.05 52.30 54124.22 88888.00 2020-07-25 14:47:13.875 207 12590.05 52.33 54124.22 88888.00 2020-07-25 14:47:14.000 207 12590.02 52.33 54124.22 88888.00 2020-07-25 14:47:14.125 207 12589.98 52.30 54124.20 88888.00 2020-07-25 14:47:14.250 207 12589.95 52.30 54124.22 88888.00 2020-07-25 14:47:14.375 207 12589.98 52.30 54124.22 88888.00 2020-07-25 14:47:14.500 207 12589.98 52.33 54124.20 88888.00 2020-07-25 14:47:14.625 207 12590.05 52.33 54124.18 88888.00 2020-07-25 14:47:14.750 207 12590.08 52.33 54124.20 88888.00 2020-07-25 14:47:14.875 207 12590.02 52.27 54124.20 88888.00 2020-07-25 14:47:15.000 207 12590.00 52.27 54124.15 88888.00 2020-07-25 14:47:15.125 207 12590.02 52.30 54124.18 88888.00 2020-07-25 14:47:15.250 207 12590.08 52.30 54124.18 88888.00 2020-07-25 14:47:15.375 207 12590.12 52.30 54124.18 88888.00 2020-07-25 14:47:15.500 207 12590.10 52.30 54124.20 88888.00 2020-07-25 14:47:15.625 207 12590.05 52.27 54124.22 88888.00 2020-07-25 14:47:15.750 207 12590.00 52.27 54124.22 88888.00 2020-07-25 14:47:15.875 207 12590.08 52.27 54124.22 88888.00 2020-07-25 14:47:16.000 207 12590.15 52.27 54124.22 88888.00 2020-07-25 14:47:16.125 207 12590.08 52.27 54124.22 88888.00 2020-07-25 14:47:16.250 207 12590.05 52.27 54124.25 88888.00 2020-07-25 14:47:16.375 207 12590.10 52.25 54124.22 88888.00 2020-07-25 14:47:16.500 207 12590.08 52.25 54124.22 88888.00 2020-07-25 14:47:16.625 207 12590.05 52.27 54124.25 88888.00 2020-07-25 14:47:16.750 207 12590.05 52.27 54124.22 88888.00 2020-07-25 14:47:16.875 207 12590.05 52.25 54124.25 88888.00 2020-07-25 14:47:17.000 207 12590.05 52.23 54124.20 88888.00 2020-07-25 14:47:17.125 207 12590.08 52.23 54124.20 88888.00 2020-07-25 14:47:17.250 207 12590.05 52.25 54124.20 88888.00 2020-07-25 14:47:17.375 207 12590.05 52.27 54124.22 88888.00 2020-07-25 14:47:17.500 207 12590.10 52.27 54124.22 88888.00 2020-07-25 14:47:17.625 207 12590.12 52.27 54124.20 88888.00 2020-07-25 14:47:17.750 207 12590.10 52.23 54124.20 88888.00 2020-07-25 14:47:17.875 207 12590.02 52.23 54124.22 88888.00 2020-07-25 14:47:18.000 207 12589.98 52.23 54124.20 88888.00 2020-07-25 14:47:18.125 207 12590.05 52.20 54124.20 88888.00 2020-07-25 14:47:18.250 207 12589.98 52.20 54124.18 88888.00 2020-07-25 14:47:18.375 207 12589.92 52.20 54124.18 88888.00 2020-07-25 14:47:18.500 207 12589.92 52.23 54124.18 88888.00 2020-07-25 14:47:18.625 207 12589.95 52.23 54124.20 88888.00 2020-07-25 14:47:18.750 207 12589.95 52.23 54124.22 88888.00 2020-07-25 14:47:18.875 207 12589.98 52.27 54124.25 88888.00 2020-07-25 14:47:19.000 207 12590.02 52.30 54124.22 88888.00 2020-07-25 14:47:19.125 207 12589.98 52.27 54124.25 88888.00 2020-07-25 14:47:19.250 207 12589.92 52.23 54124.25 88888.00 2020-07-25 14:47:19.375 207 12589.98 52.25 54124.25 88888.00 2020-07-25 14:47:19.500 207 12590.02 52.25 54124.22 88888.00 2020-07-25 14:47:19.625 207 12589.98 52.25 54124.22 88888.00 2020-07-25 14:47:19.750 207 12590.00 52.23 54124.20 88888.00 2020-07-25 14:47:19.875 207 12590.05 52.23 54124.22 88888.00 2020-07-25 14:47:20.000 207 12590.02 52.23 54124.25 88888.00 2020-07-25 14:47:20.125 207 12590.00 52.25 54124.22 88888.00 2020-07-25 14:47:20.250 207 12589.95 52.25 54124.22 88888.00 2020-07-25 14:47:20.375 207 12589.98 52.25 54124.22 88888.00 2020-07-25 14:47:20.500 207 12589.98 52.25 54124.20 88888.00 2020-07-25 14:47:20.625 207 12590.00 52.25 54124.22 88888.00 2020-07-25 14:47:20.750 207 12590.00 52.23 54124.22 88888.00 2020-07-25 14:47:20.875 207 12589.98 52.23 54124.22 88888.00 2020-07-25 14:47:21.000 207 12589.95 52.23 54124.20 88888.00 2020-07-25 14:47:21.125 207 12589.90 52.20 54124.20 88888.00 2020-07-25 14:47:21.250 207 12589.90 52.20 54124.25 88888.00 2020-07-25 14:47:21.375 207 12589.92 52.23 54124.22 88888.00 2020-07-25 14:47:21.500 207 12589.92 52.25 54124.22 88888.00 2020-07-25 14:47:21.625 207 12589.92 52.25 54124.22 88888.00 2020-07-25 14:47:21.750 207 12589.95 52.20 54124.22 88888.00 2020-07-25 14:47:21.875 207 12589.90 52.17 54124.20 88888.00 2020-07-25 14:47:22.000 207 12589.90 52.20 54124.22 88888.00 2020-07-25 14:47:22.125 207 12589.90 52.23 54124.22 88888.00 2020-07-25 14:47:22.250 207 12589.90 52.23 54124.22 88888.00 2020-07-25 14:47:22.375 207 12589.90 52.23 54124.20 88888.00 2020-07-25 14:47:22.500 207 12589.95 52.20 54124.20 88888.00 2020-07-25 14:47:22.625 207 12589.95 52.20 54124.22 88888.00 2020-07-25 14:47:22.750 207 12589.92 52.20 54124.25 88888.00 2020-07-25 14:47:22.875 207 12589.92 52.15 54124.20 88888.00 2020-07-25 14:47:23.000 207 12589.92 52.12 54124.20 88888.00 2020-07-25 14:47:23.125 207 12589.92 52.10 54124.20 88888.00 2020-07-25 14:47:23.250 207 12589.85 52.10 54124.20 88888.00 2020-07-25 14:47:23.375 207 12589.85 52.12 54124.20 88888.00 2020-07-25 14:47:23.500 207 12589.92 52.15 54124.22 88888.00 2020-07-25 14:47:23.625 207 12589.92 52.17 54124.22 88888.00 2020-07-25 14:47:23.750 207 12589.90 52.15 54124.20 88888.00 2020-07-25 14:47:23.875 207 12589.98 52.15 54124.22 88888.00 2020-07-25 14:47:24.000 207 12589.95 52.08 54124.18 88888.00 2020-07-25 14:47:24.125 207 12589.98 52.10 54124.20 88888.00 2020-07-25 14:47:24.250 207 12589.95 52.12 54124.25 88888.00 2020-07-25 14:47:24.375 207 12589.95 52.15 54124.22 88888.00 2020-07-25 14:47:24.500 207 12589.98 52.17 54124.25 88888.00 2020-07-25 14:47:24.625 207 12589.98 52.15 54124.22 88888.00 2020-07-25 14:47:24.750 207 12589.98 52.15 54124.22 88888.00 2020-07-25 14:47:24.875 207 12589.95 52.15 54124.25 88888.00 2020-07-25 14:47:25.000 207 12589.98 52.15 54124.28 88888.00 2020-07-25 14:47:25.125 207 12590.00 52.15 54124.28 88888.00 2020-07-25 14:47:25.250 207 12590.00 52.10 54124.25 88888.00 2020-07-25 14:47:25.375 207 12590.00 52.15 54124.28 88888.00 2020-07-25 14:47:25.500 207 12590.02 52.15 54124.30 88888.00 2020-07-25 14:47:25.625 207 12590.05 52.10 54124.28 88888.00 2020-07-25 14:47:25.750 207 12590.00 52.10 54124.28 88888.00 2020-07-25 14:47:25.875 207 12589.98 52.10 54124.30 88888.00 2020-07-25 14:47:26.000 207 12590.00 52.15 54124.28 88888.00 2020-07-25 14:47:26.125 207 12590.02 52.17 54124.25 88888.00 2020-07-25 14:47:26.250 207 12590.00 52.12 54124.22 88888.00 2020-07-25 14:47:26.375 207 12589.98 52.10 54124.25 88888.00 2020-07-25 14:47:26.500 207 12589.95 52.10 54124.25 88888.00 2020-07-25 14:47:26.625 207 12589.92 52.12 54124.22 88888.00 2020-07-25 14:47:26.750 207 12589.95 52.12 54124.22 88888.00 2020-07-25 14:47:26.875 207 12590.00 52.12 54124.25 88888.00 2020-07-25 14:47:27.000 207 12589.98 52.08 54124.22 88888.00 2020-07-25 14:47:27.125 207 12590.00 52.12 54124.22 88888.00 2020-07-25 14:47:27.250 207 12590.02 52.12 54124.28 88888.00 2020-07-25 14:47:27.375 207 12590.02 52.12 54124.28 88888.00 2020-07-25 14:47:27.500 207 12589.95 52.12 54124.28 88888.00 2020-07-25 14:47:27.625 207 12589.90 52.10 54124.25 88888.00 2020-07-25 14:47:27.750 207 12589.92 52.08 54124.28 88888.00 2020-07-25 14:47:27.875 207 12589.95 52.10 54124.25 88888.00 2020-07-25 14:47:28.000 207 12590.00 52.12 54124.25 88888.00 2020-07-25 14:47:28.125 207 12589.98 52.12 54124.25 88888.00 2020-07-25 14:47:28.250 207 12589.92 52.10 54124.25 88888.00 2020-07-25 14:47:28.375 207 12589.98 52.10 54124.28 88888.00 2020-07-25 14:47:28.500 207 12589.95 52.12 54124.22 88888.00 2020-07-25 14:47:28.625 207 12589.90 52.10 54124.22 88888.00 2020-07-25 14:47:28.750 207 12589.88 52.10 54124.22 88888.00 2020-07-25 14:47:28.875 207 12589.83 52.05 54124.22 88888.00 2020-07-25 14:47:29.000 207 12589.80 52.02 54124.20 88888.00 2020-07-25 14:47:29.125 207 12589.80 52.05 54124.22 88888.00 2020-07-25 14:47:29.250 207 12589.80 52.05 54124.22 88888.00 2020-07-25 14:47:29.375 207 12589.85 52.05 54124.22 88888.00 2020-07-25 14:47:29.500 207 12589.85 52.08 54124.20 88888.00 2020-07-25 14:47:29.625 207 12589.83 52.05 54124.22 88888.00 2020-07-25 14:47:29.750 207 12589.85 52.02 54124.25 88888.00 2020-07-25 14:47:29.875 207 12589.80 52.05 54124.28 88888.00 2020-07-25 14:47:30.000 207 12589.85 52.05 54124.25 88888.00 2020-07-25 14:47:30.125 207 12589.90 52.02 54124.22 88888.00 2020-07-25 14:47:30.250 207 12589.88 52.05 54124.25 88888.00 2020-07-25 14:47:30.375 207 12589.90 52.08 54124.25 88888.00 2020-07-25 14:47:30.500 207 12589.90 52.02 54124.25 88888.00 2020-07-25 14:47:30.625 207 12589.85 52.02 54124.25 88888.00 2020-07-25 14:47:30.750 207 12589.85 52.02 54124.25 88888.00 2020-07-25 14:47:30.875 207 12589.92 52.05 54124.25 88888.00 2020-07-25 14:47:31.000 207 12589.95 52.08 54124.22 88888.00 2020-07-25 14:47:31.125 207 12589.90 52.05 54124.28 88888.00 2020-07-25 14:47:31.250 207 12589.83 52.02 54124.28 88888.00 2020-07-25 14:47:31.375 207 12589.83 52.02 54124.28 88888.00 2020-07-25 14:47:31.500 207 12589.90 52.08 54124.30 88888.00 2020-07-25 14:47:31.625 207 12589.92 52.08 54124.28 88888.00 2020-07-25 14:47:31.750 207 12589.88 52.05 54124.28 88888.00 2020-07-25 14:47:31.875 207 12589.83 52.02 54124.22 88888.00 2020-07-25 14:47:32.000 207 12589.88 52.00 54124.22 88888.00 2020-07-25 14:47:32.125 207 12589.90 52.00 54124.25 88888.00 2020-07-25 14:47:32.250 207 12589.92 52.02 54124.28 88888.00 2020-07-25 14:47:32.375 207 12589.92 52.05 54124.28 88888.00 2020-07-25 14:47:32.500 207 12589.95 52.02 54124.25 88888.00 2020-07-25 14:47:32.625 207 12589.90 52.02 54124.22 88888.00 2020-07-25 14:47:32.750 207 12589.88 52.02 54124.20 88888.00 2020-07-25 14:47:32.875 207 12589.85 52.00 54124.22 88888.00 2020-07-25 14:47:33.000 207 12589.88 51.98 54124.25 88888.00 2020-07-25 14:47:33.125 207 12589.85 52.00 54124.28 88888.00 2020-07-25 14:47:33.250 207 12589.85 52.00 54124.28 88888.00 2020-07-25 14:47:33.375 207 12589.90 51.98 54124.28 88888.00 2020-07-25 14:47:33.500 207 12589.92 52.00 54124.25 88888.00 2020-07-25 14:47:33.625 207 12589.92 52.00 54124.25 88888.00 2020-07-25 14:47:33.750 207 12589.92 52.00 54124.25 88888.00 2020-07-25 14:47:33.875 207 12589.80 52.00 54124.30 88888.00 2020-07-25 14:47:34.000 207 12589.77 51.95 54124.25 88888.00 2020-07-25 14:47:34.125 207 12589.75 51.95 54124.28 88888.00 2020-07-25 14:47:34.250 207 12589.77 51.95 54124.30 88888.00 2020-07-25 14:47:34.375 207 12589.88 52.00 54124.30 88888.00 2020-07-25 14:47:34.500 207 12589.90 52.00 54124.28 88888.00 2020-07-25 14:47:34.625 207 12589.90 51.98 54124.28 88888.00 2020-07-25 14:47:34.750 207 12589.90 51.98 54124.28 88888.00 2020-07-25 14:47:34.875 207 12589.92 52.00 54124.28 88888.00 2020-07-25 14:47:35.000 207 12589.88 51.98 54124.25 88888.00 2020-07-25 14:47:35.125 207 12589.85 51.92 54124.28 88888.00 2020-07-25 14:47:35.250 207 12589.80 51.90 54124.25 88888.00 2020-07-25 14:47:35.375 207 12589.88 51.95 54124.28 88888.00 2020-07-25 14:47:35.500 207 12589.85 51.95 54124.25 88888.00 2020-07-25 14:47:35.625 207 12589.85 51.95 54124.25 88888.00 2020-07-25 14:47:35.750 207 12589.88 51.98 54124.25 88888.00 2020-07-25 14:47:35.875 207 12589.85 51.98 54124.30 88888.00 2020-07-25 14:47:36.000 207 12589.88 51.95 54124.28 88888.00 2020-07-25 14:47:36.125 207 12589.95 51.95 54124.28 88888.00 2020-07-25 14:47:36.250 207 12589.88 51.95 54124.30 88888.00 2020-07-25 14:47:36.375 207 12589.85 51.98 54124.32 88888.00 2020-07-25 14:47:36.500 207 12589.77 51.98 54124.35 88888.00 2020-07-25 14:47:36.625 207 12589.73 51.98 54124.32 88888.00 2020-07-25 14:47:36.750 207 12589.70 51.95 54124.28 88888.00 2020-07-25 14:47:36.875 207 12589.67 51.92 54124.28 88888.00 2020-07-25 14:47:37.000 207 12589.70 51.95 54124.28 88888.00 2020-07-25 14:47:37.125 207 12589.70 51.92 54124.28 88888.00 2020-07-25 14:47:37.250 207 12589.65 51.92 54124.28 88888.00 2020-07-25 14:47:37.375 207 12589.73 51.92 54124.30 88888.00 2020-07-25 14:47:37.500 207 12589.77 51.92 54124.30 88888.00 2020-07-25 14:47:37.625 207 12589.75 51.92 54124.28 88888.00 2020-07-25 14:47:37.750 207 12589.77 51.92 54124.25 88888.00 2020-07-25 14:47:37.875 207 12589.77 51.90 54124.28 88888.00 2020-07-25 14:47:38.000 207 12589.75 51.90 54124.28 88888.00 2020-07-25 14:47:38.125 207 12589.75 51.88 54124.28 88888.00 2020-07-25 14:47:38.250 207 12589.75 51.88 54124.30 88888.00 2020-07-25 14:47:38.375 207 12589.83 51.92 54124.32 88888.00 2020-07-25 14:47:38.500 207 12589.85 51.90 54124.30 88888.00 2020-07-25 14:47:38.625 207 12589.83 51.90 54124.28 88888.00 2020-07-25 14:47:38.750 207 12589.83 51.92 54124.28 88888.00 2020-07-25 14:47:38.875 207 12589.85 51.92 54124.28 88888.00 2020-07-25 14:47:39.000 207 12589.83 51.90 54124.25 88888.00 2020-07-25 14:47:39.125 207 12589.83 51.85 54124.28 88888.00 2020-07-25 14:47:39.250 207 12589.73 51.83 54124.25 88888.00 2020-07-25 14:47:39.375 207 12589.67 51.85 54124.28 88888.00 2020-07-25 14:47:39.500 207 12589.67 51.90 54124.28 88888.00 2020-07-25 14:47:39.625 207 12589.70 51.92 54124.28 88888.00 2020-07-25 14:47:39.750 207 12589.73 51.85 54124.28 88888.00 2020-07-25 14:47:39.875 207 12589.67 51.85 54124.25 88888.00 2020-07-25 14:47:40.000 207 12589.70 51.85 54124.25 88888.00 2020-07-25 14:47:40.125 207 12589.75 51.85 54124.28 88888.00 2020-07-25 14:47:40.250 207 12589.70 51.83 54124.25 88888.00 2020-07-25 14:47:40.375 207 12589.65 51.83 54124.22 88888.00 2020-07-25 14:47:40.500 207 12589.65 51.83 54124.22 88888.00 2020-07-25 14:47:40.625 207 12589.70 51.83 54124.25 88888.00 2020-07-25 14:47:40.750 207 12589.77 51.85 54124.25 88888.00 2020-07-25 14:47:40.875 207 12589.75 51.85 54124.25 88888.00 2020-07-25 14:47:41.000 207 12589.77 51.80 54124.22 88888.00 2020-07-25 14:47:41.125 207 12589.80 51.80 54124.22 88888.00 2020-07-25 14:47:41.250 207 12589.77 51.80 54124.25 88888.00 2020-07-25 14:47:41.375 207 12589.77 51.83 54124.25 88888.00 2020-07-25 14:47:41.500 207 12589.73 51.83 54124.28 88888.00 2020-07-25 14:47:41.625 207 12589.70 51.83 54124.25 88888.00 2020-07-25 14:47:41.750 207 12589.70 51.85 54124.25 88888.00 2020-07-25 14:47:41.875 207 12589.77 51.80 54124.22 88888.00 2020-07-25 14:47:42.000 207 12589.77 51.77 54124.22 88888.00 2020-07-25 14:47:42.125 207 12589.75 51.77 54124.22 88888.00 2020-07-25 14:47:42.250 207 12589.77 51.80 54124.25 88888.00 2020-07-25 14:47:42.375 207 12589.83 51.83 54124.25 88888.00 2020-07-25 14:47:42.500 207 12589.75 51.80 54124.28 88888.00 2020-07-25 14:47:42.625 207 12589.75 51.80 54124.28 88888.00 2020-07-25 14:47:42.750 207 12589.70 51.77 54124.28 88888.00 2020-07-25 14:47:42.875 207 12589.67 51.77 54124.30 88888.00 2020-07-25 14:47:43.000 207 12589.70 51.80 54124.28 88888.00 2020-07-25 14:47:43.125 207 12589.73 51.77 54124.28 88888.00 2020-07-25 14:47:43.250 207 12589.67 51.80 54124.30 88888.00 2020-07-25 14:47:43.375 207 12589.65 51.83 54124.32 88888.00 2020-07-25 14:47:43.500 207 12589.65 51.80 54124.28 88888.00 2020-07-25 14:47:43.625 207 12589.62 51.77 54124.28 88888.00 2020-07-25 14:47:43.750 207 12589.67 51.77 54124.28 88888.00 2020-07-25 14:47:43.875 207 12589.73 51.77 54124.28 88888.00 2020-07-25 14:47:44.000 207 12589.75 51.77 54124.28 88888.00 2020-07-25 14:47:44.125 207 12589.73 51.77 54124.28 88888.00 2020-07-25 14:47:44.250 207 12589.67 51.77 54124.28 88888.00 2020-07-25 14:47:44.375 207 12589.65 51.77 54124.25 88888.00 2020-07-25 14:47:44.500 207 12589.62 51.77 54124.25 88888.00 2020-07-25 14:47:44.625 207 12589.70 51.77 54124.25 88888.00 2020-07-25 14:47:44.750 207 12589.65 51.77 54124.25 88888.00 2020-07-25 14:47:44.875 207 12589.62 51.80 54124.25 88888.00 2020-07-25 14:47:45.000 207 12589.60 51.77 54124.22 88888.00 2020-07-25 14:47:45.125 207 12589.62 51.77 54124.28 88888.00 2020-07-25 14:47:45.250 207 12589.60 51.77 54124.22 88888.00 2020-07-25 14:47:45.375 207 12589.58 51.77 54124.25 88888.00 2020-07-25 14:47:45.500 207 12589.55 51.77 54124.22 88888.00 2020-07-25 14:47:45.625 207 12589.55 51.73 54124.22 88888.00 2020-07-25 14:47:45.750 207 12589.55 51.75 54124.25 88888.00 2020-07-25 14:47:45.875 207 12589.50 51.75 54124.28 88888.00 2020-07-25 14:47:46.000 207 12589.50 51.75 54124.28 88888.00 2020-07-25 14:47:46.125 207 12589.55 51.77 54124.28 88888.00 2020-07-25 14:47:46.250 207 12589.50 51.75 54124.25 88888.00 2020-07-25 14:47:46.375 207 12589.55 51.75 54124.25 88888.00 2020-07-25 14:47:46.500 207 12589.52 51.75 54124.25 88888.00 2020-07-25 14:47:46.625 207 12589.55 51.75 54124.28 88888.00 2020-07-25 14:47:46.750 207 12589.58 51.70 54124.25 88888.00 2020-07-25 14:47:46.875 207 12589.60 51.73 54124.28 88888.00 2020-07-25 14:47:47.000 207 12589.58 51.70 54124.28 88888.00 2020-07-25 14:47:47.125 207 12589.55 51.73 54124.30 88888.00 2020-07-25 14:47:47.250 207 12589.55 51.67 54124.28 88888.00 2020-07-25 14:47:47.375 207 12589.58 51.67 54124.30 88888.00 2020-07-25 14:47:47.500 207 12589.58 51.67 54124.28 88888.00 2020-07-25 14:47:47.625 207 12589.60 51.67 54124.28 88888.00 2020-07-25 14:47:47.750 207 12589.58 51.70 54124.25 88888.00 2020-07-25 14:47:47.875 207 12589.52 51.67 54124.25 88888.00 2020-07-25 14:47:48.000 207 12589.52 51.62 54124.20 88888.00 2020-07-25 14:47:48.125 207 12589.55 51.65 54124.22 88888.00 2020-07-25 14:47:48.250 207 12589.58 51.62 54124.22 88888.00 2020-07-25 14:47:48.375 207 12589.65 51.70 54124.25 88888.00 2020-07-25 14:47:48.500 207 12589.65 51.73 54124.25 88888.00 2020-07-25 14:47:48.625 207 12589.55 51.67 54124.22 88888.00 2020-07-25 14:47:48.750 207 12589.42 51.67 54124.28 88888.00 2020-07-25 14:47:48.875 207 12589.45 51.67 54124.28 88888.00 2020-07-25 14:47:49.000 207 12589.50 51.67 54124.22 88888.00 2020-07-25 14:47:49.125 207 12589.52 51.67 54124.25 88888.00 2020-07-25 14:47:49.250 207 12589.50 51.65 54124.25 88888.00 2020-07-25 14:47:49.375 207 12589.58 51.62 54124.22 88888.00 2020-07-25 14:47:49.500 207 12589.55 51.67 54124.22 88888.00 2020-07-25 14:47:49.625 207 12589.50 51.65 54124.25 88888.00 2020-07-25 14:47:49.750 207 12589.42 51.62 54124.28 88888.00 2020-07-25 14:47:49.875 207 12589.45 51.65 54124.28 88888.00 2020-07-25 14:47:50.000 207 12589.50 51.65 54124.22 88888.00 2020-07-25 14:47:50.125 207 12589.48 51.65 54124.22 88888.00 2020-07-25 14:47:50.250 207 12589.40 51.60 54124.22 88888.00 2020-07-25 14:47:50.375 207 12589.45 51.62 54124.22 88888.00 2020-07-25 14:47:50.500 207 12589.50 51.62 54124.22 88888.00 2020-07-25 14:47:50.625 207 12589.52 51.65 54124.25 88888.00 2020-07-25 14:47:50.750 207 12589.52 51.65 54124.25 88888.00 2020-07-25 14:47:50.875 207 12589.50 51.65 54124.22 88888.00 2020-07-25 14:47:51.000 207 12589.52 51.62 54124.22 88888.00 2020-07-25 14:47:51.125 207 12589.48 51.62 54124.22 88888.00 2020-07-25 14:47:51.250 207 12589.40 51.65 54124.22 88888.00 2020-07-25 14:47:51.375 207 12589.40 51.65 54124.22 88888.00 2020-07-25 14:47:51.500 207 12589.48 51.62 54124.22 88888.00 2020-07-25 14:47:51.625 207 12589.52 51.65 54124.22 88888.00 2020-07-25 14:47:51.750 207 12589.48 51.65 54124.22 88888.00 2020-07-25 14:47:51.875 207 12589.45 51.65 54124.22 88888.00 2020-07-25 14:47:52.000 207 12589.48 51.65 54124.25 88888.00 2020-07-25 14:47:52.125 207 12589.45 51.65 54124.28 88888.00 2020-07-25 14:47:52.250 207 12589.40 51.60 54124.28 88888.00 2020-07-25 14:47:52.375 207 12589.48 51.60 54124.28 88888.00 2020-07-25 14:47:52.500 207 12589.48 51.65 54124.25 88888.00 2020-07-25 14:47:52.625 207 12589.45 51.62 54124.22 88888.00 2020-07-25 14:47:52.750 207 12589.48 51.60 54124.22 88888.00 2020-07-25 14:47:52.875 207 12589.48 51.58 54124.20 88888.00 2020-07-25 14:47:53.000 207 12589.52 51.58 54124.20 88888.00 2020-07-25 14:47:53.125 207 12589.52 51.55 54124.20 88888.00 2020-07-25 14:47:53.250 207 12589.48 51.60 54124.25 88888.00 2020-07-25 14:47:53.375 207 12589.45 51.60 54124.22 88888.00 2020-07-25 14:47:53.500 207 12589.45 51.58 54124.20 88888.00 2020-07-25 14:47:53.625 207 12589.50 51.58 54124.20 88888.00 2020-07-25 14:47:53.750 207 12589.55 51.60 54124.22 88888.00 2020-07-25 14:47:53.875 207 12589.50 51.58 54124.25 88888.00 2020-07-25 14:47:54.000 207 12589.50 51.55 54124.25 88888.00 2020-07-25 14:47:54.125 207 12589.52 51.55 54124.25 88888.00 2020-07-25 14:47:54.250 207 12589.45 51.55 54124.25 88888.00 2020-07-25 14:47:54.375 207 12589.45 51.60 54124.22 88888.00 2020-07-25 14:47:54.500 207 12589.40 51.60 54124.20 88888.00 2020-07-25 14:47:54.625 207 12589.42 51.58 54124.20 88888.00 2020-07-25 14:47:54.750 207 12589.40 51.60 54124.18 88888.00 2020-07-25 14:47:54.875 207 12589.38 51.60 54124.18 88888.00 2020-07-25 14:47:55.000 207 12589.38 51.55 54124.20 88888.00 2020-07-25 14:47:55.125 207 12589.42 51.60 54124.20 88888.00 2020-07-25 14:47:55.250 207 12589.40 51.60 54124.20 88888.00 2020-07-25 14:47:55.375 207 12589.42 51.60 54124.22 88888.00 2020-07-25 14:47:55.500 207 12589.50 51.60 54124.28 88888.00 2020-07-25 14:47:55.625 207 12589.52 51.60 54124.30 88888.00 2020-07-25 14:47:55.750 207 12589.48 51.60 54124.25 88888.00 2020-07-25 14:47:55.875 207 12589.48 51.60 54124.28 88888.00 2020-07-25 14:47:56.000 207 12589.50 51.60 54124.28 88888.00 2020-07-25 14:47:56.125 207 12589.55 51.60 54124.28 88888.00 2020-07-25 14:47:56.250 207 12589.50 51.58 54124.28 88888.00 2020-07-25 14:47:56.375 207 12589.48 51.55 54124.28 88888.00 2020-07-25 14:47:56.500 207 12589.45 51.58 54124.25 88888.00 2020-07-25 14:47:56.625 207 12589.42 51.55 54124.22 88888.00 2020-07-25 14:47:56.750 207 12589.45 51.52 54124.22 88888.00 2020-07-25 14:47:56.875 207 12589.38 51.55 54124.25 88888.00 2020-07-25 14:47:57.000 207 12589.33 51.55 54124.25 88888.00 2020-07-25 14:47:57.125 207 12589.40 51.52 54124.28 88888.00 2020-07-25 14:47:57.250 207 12589.45 51.52 54124.30 88888.00 2020-07-25 14:47:57.375 207 12589.42 51.55 54124.25 88888.00 2020-07-25 14:47:57.500 207 12589.33 51.55 54124.22 88888.00 2020-07-25 14:47:57.625 207 12589.30 51.55 54124.20 88888.00 2020-07-25 14:47:57.750 207 12589.35 51.55 54124.20 88888.00 2020-07-25 14:47:57.875 207 12589.33 51.58 54124.20 88888.00 2020-07-25 14:47:58.000 207 12589.33 51.58 54124.18 88888.00 2020-07-25 14:47:58.125 207 12589.33 51.58 54124.18 88888.00 2020-07-25 14:47:58.250 207 12589.30 51.55 54124.22 88888.00 2020-07-25 14:47:58.375 207 12589.42 51.58 54124.25 88888.00 2020-07-25 14:47:58.500 207 12589.48 51.60 54124.25 88888.00 2020-07-25 14:47:58.625 207 12589.40 51.58 54124.22 88888.00 2020-07-25 14:47:58.750 207 12589.40 51.60 54124.20 88888.00 2020-07-25 14:47:58.875 207 12589.45 51.60 54124.22 88888.00 2020-07-25 14:47:59.000 207 12589.48 51.55 54124.22 88888.00 2020-07-25 14:47:59.125 207 12589.40 51.52 54124.25 88888.00 2020-07-25 14:47:59.250 207 12589.35 51.52 54124.25 88888.00 2020-07-25 14:47:59.375 207 12589.40 51.52 54124.22 88888.00 2020-07-25 14:47:59.500 207 12589.45 51.55 54124.25 88888.00 2020-07-25 14:47:59.625 207 12589.42 51.58 54124.25 88888.00 2020-07-25 14:47:59.750 207 12589.40 51.55 54124.25 88888.00 2020-07-25 14:47:59.875 207 12589.40 51.52 54124.22 88888.00 2020-07-25 14:48:00.000 207 12589.42 51.52 54124.22 88888.00 2020-07-25 14:48:00.125 207 12589.40 51.52 54124.25 88888.00 2020-07-25 14:48:00.250 207 12589.38 51.52 54124.25 88888.00 2020-07-25 14:48:00.375 207 12589.38 51.52 54124.25 88888.00 2020-07-25 14:48:00.500 207 12589.35 51.52 54124.20 88888.00 2020-07-25 14:48:00.625 207 12589.33 51.52 54124.18 88888.00 2020-07-25 14:48:00.750 207 12589.40 51.52 54124.20 88888.00 2020-07-25 14:48:00.875 207 12589.35 51.52 54124.22 88888.00 2020-07-25 14:48:01.000 207 12589.27 51.55 54124.22 88888.00 2020-07-25 14:48:01.125 207 12589.25 51.55 54124.22 88888.00 2020-07-25 14:48:01.250 207 12589.25 51.52 54124.22 88888.00 2020-07-25 14:48:01.375 207 12589.30 51.52 54124.22 88888.00 2020-07-25 14:48:01.500 207 12589.42 51.50 54124.22 88888.00 2020-07-25 14:48:01.625 207 12589.45 51.55 54124.25 88888.00 2020-07-25 14:48:01.750 207 12589.40 51.58 54124.25 88888.00 2020-07-25 14:48:01.875 207 12589.40 51.55 54124.25 88888.00 2020-07-25 14:48:02.000 207 12589.40 51.55 54124.22 88888.00 2020-07-25 14:48:02.125 207 12589.35 51.58 54124.22 88888.00 2020-07-25 14:48:02.250 207 12589.35 51.52 54124.22 88888.00 2020-07-25 14:48:02.375 207 12589.40 51.50 54124.22 88888.00 2020-07-25 14:48:02.500 207 12589.38 51.50 54124.22 88888.00 2020-07-25 14:48:02.625 207 12589.38 51.55 54124.25 88888.00 2020-07-25 14:48:02.750 207 12589.42 51.55 54124.25 88888.00 2020-07-25 14:48:02.875 207 12589.42 51.55 54124.28 88888.00 2020-07-25 14:48:03.000 207 12589.42 51.55 54124.25 88888.00 2020-07-25 14:48:03.125 207 12589.45 51.55 54124.25 88888.00 2020-07-25 14:48:03.250 207 12589.38 51.55 54124.25 88888.00 2020-07-25 14:48:03.375 207 12589.35 51.55 54124.22 88888.00 2020-07-25 14:48:03.500 207 12589.38 51.52 54124.22 88888.00 2020-07-25 14:48:03.625 207 12589.38 51.58 54124.25 88888.00 2020-07-25 14:48:03.750 207 12589.35 51.58 54124.25 88888.00 2020-07-25 14:48:03.875 207 12589.38 51.58 54124.30 88888.00 2020-07-25 14:48:04.000 207 12589.40 51.58 54124.28 88888.00 2020-07-25 14:48:04.125 207 12589.35 51.58 54124.28 88888.00 2020-07-25 14:48:04.250 207 12589.33 51.58 54124.25 88888.00 2020-07-25 14:48:04.375 207 12589.35 51.58 54124.25 88888.00 2020-07-25 14:48:04.500 207 12589.42 51.58 54124.28 88888.00 2020-07-25 14:48:04.625 207 12589.35 51.58 54124.28 88888.00 2020-07-25 14:48:04.750 207 12589.27 51.55 54124.28 88888.00 2020-07-25 14:48:04.875 207 12589.27 51.58 54124.30 88888.00 2020-07-25 14:48:05.000 207 12589.33 51.60 54124.28 88888.00 2020-07-25 14:48:05.125 207 12589.33 51.58 54124.25 88888.00 2020-07-25 14:48:05.250 207 12589.30 51.52 54124.20 88888.00 2020-07-25 14:48:05.375 207 12589.27 51.50 54124.20 88888.00 2020-07-25 14:48:05.500 207 12589.27 51.52 54124.18 88888.00 2020-07-25 14:48:05.625 207 12589.27 51.52 54124.18 88888.00 2020-07-25 14:48:05.750 207 12589.35 51.52 54124.18 88888.00 2020-07-25 14:48:05.875 207 12589.40 51.52 54124.18 88888.00 2020-07-25 14:48:06.000 207 12589.40 51.52 54124.18 88888.00 2020-07-25 14:48:06.125 207 12589.33 51.52 54124.20 88888.00 2020-07-25 14:48:06.250 207 12589.33 51.52 54124.20 88888.00 2020-07-25 14:48:06.375 207 12589.38 51.55 54124.22 88888.00 2020-07-25 14:48:06.500 207 12589.30 51.58 54124.22 88888.00 2020-07-25 14:48:06.625 207 12589.25 51.55 54124.20 88888.00 2020-07-25 14:48:06.750 207 12589.25 51.58 54124.22 88888.00 2020-07-25 14:48:06.875 207 12589.25 51.55 54124.20 88888.00 2020-07-25 14:48:07.000 207 12589.25 51.55 54124.20 88888.00 2020-07-25 14:48:07.125 207 12589.23 51.55 54124.25 88888.00 2020-07-25 14:48:07.250 207 12589.27 51.55 54124.25 88888.00 2020-07-25 14:48:07.375 207 12589.30 51.55 54124.20 88888.00 2020-07-25 14:48:07.500 207 12589.27 51.60 54124.20 88888.00 2020-07-25 14:48:07.625 207 12589.27 51.58 54124.22 88888.00 2020-07-25 14:48:07.750 207 12589.25 51.55 54124.25 88888.00 2020-07-25 14:48:07.875 207 12589.23 51.55 54124.22 88888.00 2020-07-25 14:48:08.000 207 12589.20 51.55 54124.20 88888.00 2020-07-25 14:48:08.125 207 12589.17 51.52 54124.22 88888.00 2020-07-25 14:48:08.250 207 12589.15 51.58 54124.20 88888.00 2020-07-25 14:48:08.375 207 12589.12 51.58 54124.22 88888.00 2020-07-25 14:48:08.500 207 12589.10 51.52 54124.18 88888.00 2020-07-25 14:48:08.625 207 12589.20 51.52 54124.20 88888.00 2020-07-25 14:48:08.750 207 12589.25 51.58 54124.20 88888.00 2020-07-25 14:48:08.875 207 12589.23 51.55 54124.20 88888.00 2020-07-25 14:48:09.000 207 12589.23 51.55 54124.18 88888.00 2020-07-25 14:48:09.125 207 12589.25 51.58 54124.20 88888.00 2020-07-25 14:48:09.250 207 12589.27 51.60 54124.22 88888.00 2020-07-25 14:48:09.375 207 12589.38 51.60 54124.25 88888.00 2020-07-25 14:48:09.500 207 12589.38 51.55 54124.22 88888.00 2020-07-25 14:48:09.625 207 12589.33 51.55 54124.22 88888.00 2020-07-25 14:48:09.750 207 12589.30 51.55 54124.22 88888.00 2020-07-25 14:48:09.875 207 12589.27 51.58 54124.25 88888.00 2020-07-25 14:48:10.000 207 12589.27 51.62 54124.28 88888.00 2020-07-25 14:48:10.125 207 12589.25 51.62 54124.30 88888.00 2020-07-25 14:48:10.250 207 12589.15 51.62 54124.28 88888.00 2020-07-25 14:48:10.375 207 12589.10 51.60 54124.22 88888.00 2020-07-25 14:48:10.500 207 12589.08 51.60 54124.22 88888.00 2020-07-25 14:48:10.625 207 12589.10 51.62 54124.25 88888.00 2020-07-25 14:48:10.750 207 12589.15 51.62 54124.25 88888.00 2020-07-25 14:48:10.875 207 12589.17 51.58 54124.28 88888.00 2020-07-25 14:48:11.000 207 12589.17 51.55 54124.22 88888.00 2020-07-25 14:48:11.125 207 12589.10 51.55 54124.22 88888.00 2020-07-25 14:48:11.250 207 12589.05 51.58 54124.28 88888.00 2020-07-25 14:48:11.375 207 12589.08 51.62 54124.30 88888.00 2020-07-25 14:48:11.500 207 12589.08 51.60 54124.28 88888.00 2020-07-25 14:48:11.625 207 12589.08 51.60 54124.22 88888.00 2020-07-25 14:48:11.750 207 12589.08 51.60 54124.22 88888.00 2020-07-25 14:48:11.875 207 12589.10 51.62 54124.25 88888.00 2020-07-25 14:48:12.000 207 12589.05 51.60 54124.22 88888.00 2020-07-25 14:48:12.125 207 12589.08 51.58 54124.22 88888.00 2020-07-25 14:48:12.250 207 12589.10 51.62 54124.20 88888.00 2020-07-25 14:48:12.375 207 12589.17 51.65 54124.25 88888.00 2020-07-25 14:48:12.500 207 12589.10 51.67 54124.28 88888.00 2020-07-25 14:48:12.625 207 12589.08 51.67 54124.30 88888.00 2020-07-25 14:48:12.750 207 12589.10 51.70 54124.32 88888.00 2020-07-25 14:48:12.875 207 12589.12 51.70 54124.30 88888.00 2020-07-25 14:48:13.000 207 12589.12 51.67 54124.28 88888.00 2020-07-25 14:48:13.125 207 12589.10 51.65 54124.30 88888.00 2020-07-25 14:48:13.250 207 12589.10 51.65 54124.28 88888.00 2020-07-25 14:48:13.375 207 12589.10 51.62 54124.30 88888.00 2020-07-25 14:48:13.500 207 12589.05 51.62 54124.30 88888.00 2020-07-25 14:48:13.625 207 12589.10 51.65 54124.30 88888.00 2020-07-25 14:48:13.750 207 12589.12 51.65 54124.28 88888.00 2020-07-25 14:48:13.875 207 12589.08 51.62 54124.28 88888.00 2020-07-25 14:48:14.000 207 12589.05 51.62 54124.22 88888.00 2020-07-25 14:48:14.125 207 12589.05 51.62 54124.28 88888.00 2020-07-25 14:48:14.250 207 12589.08 51.62 54124.28 88888.00 2020-07-25 14:48:14.375 207 12589.10 51.65 54124.28 88888.00 2020-07-25 14:48:14.500 207 12589.10 51.65 54124.28 88888.00 2020-07-25 14:48:14.625 207 12589.10 51.67 54124.25 88888.00 2020-07-25 14:48:14.750 207 12589.05 51.67 54124.28 88888.00 2020-07-25 14:48:14.875 207 12589.02 51.65 54124.28 88888.00 2020-07-25 14:48:15.000 207 12588.98 51.65 54124.25 88888.00 2020-07-25 14:48:15.125 207 12589.00 51.62 54124.25 88888.00 2020-07-25 14:48:15.250 207 12588.95 51.60 54124.28 88888.00 2020-07-25 14:48:15.375 207 12588.98 51.62 54124.25 88888.00 2020-07-25 14:48:15.500 207 12589.08 51.65 54124.25 88888.00 2020-07-25 14:48:15.625 207 12589.10 51.67 54124.25 88888.00 2020-07-25 14:48:15.750 207 12589.15 51.67 54124.28 88888.00 2020-07-25 14:48:15.875 207 12589.10 51.65 54124.28 88888.00 2020-07-25 14:48:16.000 207 12589.00 51.62 54124.25 88888.00 2020-07-25 14:48:16.125 207 12588.95 51.65 54124.25 88888.00 2020-07-25 14:48:16.250 207 12588.95 51.67 54124.30 88888.00 2020-07-25 14:48:16.375 207 12588.92 51.67 54124.28 88888.00 2020-07-25 14:48:16.500 207 12588.98 51.65 54124.25 88888.00 2020-07-25 14:48:16.625 207 12589.02 51.65 54124.22 88888.00 2020-07-25 14:48:16.750 207 12589.08 51.62 54124.20 88888.00 2020-07-25 14:48:16.875 207 12589.05 51.62 54124.28 88888.00 2020-07-25 14:48:17.000 207 12589.05 51.62 54124.28 88888.00 2020-07-25 14:48:17.125 207 12589.00 51.62 54124.28 88888.00 2020-07-25 14:48:17.250 207 12589.00 51.60 54124.25 88888.00 2020-07-25 14:48:17.375 207 12589.00 51.58 54124.22 88888.00 2020-07-25 14:48:17.500 207 12588.98 51.60 54124.25 88888.00 2020-07-25 14:48:17.625 207 12589.00 51.65 54124.25 88888.00 2020-07-25 14:48:17.750 207 12588.95 51.65 54124.22 88888.00 2020-07-25 14:48:17.875 207 12588.88 51.65 54124.20 88888.00 2020-07-25 14:48:18.000 207 12588.88 51.65 54124.20 88888.00 2020-07-25 14:48:18.125 207 12588.88 51.62 54124.22 88888.00 2020-07-25 14:48:18.250 207 12588.85 51.62 54124.25 88888.00 2020-07-25 14:48:18.375 207 12588.88 51.62 54124.25 88888.00 2020-07-25 14:48:18.500 207 12588.90 51.65 54124.25 88888.00 2020-07-25 14:48:18.625 207 12588.90 51.65 54124.25 88888.00 2020-07-25 14:48:18.750 207 12588.90 51.67 54124.22 88888.00 2020-07-25 14:48:18.875 207 12588.90 51.67 54124.25 88888.00 2020-07-25 14:48:19.000 207 12588.92 51.67 54124.25 88888.00 2020-07-25 14:48:19.125 207 12588.92 51.65 54124.28 88888.00 2020-07-25 14:48:19.250 207 12588.90 51.62 54124.25 88888.00 2020-07-25 14:48:19.375 207 12588.90 51.65 54124.25 88888.00 2020-07-25 14:48:19.500 207 12588.92 51.65 54124.25 88888.00 2020-07-25 14:48:19.625 207 12588.85 51.65 54124.28 88888.00 2020-07-25 14:48:19.750 207 12588.83 51.62 54124.25 88888.00 2020-07-25 14:48:19.875 207 12588.83 51.65 54124.25 88888.00 2020-07-25 14:48:20.000 207 12588.85 51.67 54124.28 88888.00 2020-07-25 14:48:20.125 207 12588.88 51.67 54124.28 88888.00 2020-07-25 14:48:20.250 207 12588.85 51.67 54124.25 88888.00 2020-07-25 14:48:20.375 207 12588.80 51.67 54124.28 88888.00 2020-07-25 14:48:20.500 207 12588.83 51.65 54124.25 88888.00 2020-07-25 14:48:20.625 207 12588.83 51.65 54124.25 88888.00 2020-07-25 14:48:20.750 207 12588.83 51.65 54124.28 88888.00 2020-07-25 14:48:20.875 207 12588.83 51.65 54124.28 88888.00 2020-07-25 14:48:21.000 207 12588.83 51.65 54124.28 88888.00 2020-07-25 14:48:21.125 207 12588.85 51.62 54124.30 88888.00 2020-07-25 14:48:21.250 207 12588.88 51.62 54124.35 88888.00 2020-07-25 14:48:21.375 207 12588.90 51.65 54124.32 88888.00 2020-07-25 14:48:21.500 207 12588.88 51.62 54124.28 88888.00 2020-07-25 14:48:21.625 207 12588.85 51.62 54124.28 88888.00 2020-07-25 14:48:21.750 207 12588.85 51.65 54124.28 88888.00 2020-07-25 14:48:21.875 207 12588.80 51.65 54124.25 88888.00 2020-07-25 14:48:22.000 207 12588.75 51.60 54124.28 88888.00 2020-07-25 14:48:22.125 207 12588.77 51.60 54124.28 88888.00 2020-07-25 14:48:22.250 207 12588.83 51.58 54124.28 88888.00 2020-07-25 14:48:22.375 207 12588.85 51.60 54124.28 88888.00 2020-07-25 14:48:22.500 207 12588.83 51.62 54124.30 88888.00 2020-07-25 14:48:22.625 207 12588.80 51.58 54124.28 88888.00 2020-07-25 14:48:22.750 207 12588.83 51.60 54124.28 88888.00 2020-07-25 14:48:22.875 207 12588.83 51.60 54124.28 88888.00 2020-07-25 14:48:23.000 207 12588.85 51.62 54124.25 88888.00 2020-07-25 14:48:23.125 207 12588.85 51.60 54124.28 88888.00 2020-07-25 14:48:23.250 207 12588.77 51.55 54124.30 88888.00 2020-07-25 14:48:23.375 207 12588.80 51.55 54124.28 88888.00 2020-07-25 14:48:23.500 207 12588.80 51.55 54124.28 88888.00 2020-07-25 14:48:23.625 207 12588.75 51.55 54124.25 88888.00 2020-07-25 14:48:23.750 207 12588.70 51.58 54124.28 88888.00 2020-07-25 14:48:23.875 207 12588.73 51.58 54124.30 88888.00 2020-07-25 14:48:24.000 207 12588.77 51.58 54124.25 88888.00 2020-07-25 14:48:24.125 207 12588.77 51.60 54124.22 88888.00 2020-07-25 14:48:24.250 207 12588.77 51.60 54124.25 88888.00 2020-07-25 14:48:24.375 207 12588.77 51.60 54124.25 88888.00 2020-07-25 14:48:24.500 207 12588.65 51.62 54124.28 88888.00 2020-07-25 14:48:24.625 207 12588.65 51.62 54124.28 88888.00 2020-07-25 14:48:24.750 207 12588.70 51.60 54124.28 88888.00 2020-07-25 14:48:24.875 207 12588.75 51.58 54124.25 88888.00 2020-07-25 14:48:25.000 207 12588.70 51.58 54124.22 88888.00 2020-07-25 14:48:25.125 207 12588.62 51.55 54124.25 88888.00 2020-07-25 14:48:25.250 207 12588.62 51.58 54124.25 88888.00 2020-07-25 14:48:25.375 207 12588.67 51.58 54124.28 88888.00 2020-07-25 14:48:25.500 207 12588.65 51.58 54124.25 88888.00 2020-07-25 14:48:25.625 207 12588.60 51.58 54124.28 88888.00 2020-07-25 14:48:25.750 207 12588.58 51.58 54124.28 88888.00 2020-07-25 14:48:25.875 207 12588.60 51.60 54124.32 88888.00 2020-07-25 14:48:26.000 207 12588.60 51.55 54124.30 88888.00 2020-07-25 14:48:26.125 207 12588.60 51.55 54124.30 88888.00 2020-07-25 14:48:26.250 207 12588.55 51.55 54124.30 88888.00 2020-07-25 14:48:26.375 207 12588.60 51.55 54124.28 88888.00 2020-07-25 14:48:26.500 207 12588.58 51.52 54124.25 88888.00 2020-07-25 14:48:26.625 207 12588.58 51.55 54124.25 88888.00 2020-07-25 14:48:26.750 207 12588.55 51.58 54124.25 88888.00 2020-07-25 14:48:26.875 207 12588.55 51.52 54124.25 88888.00 2020-07-25 14:48:27.000 207 12588.55 51.55 54124.25 88888.00 2020-07-25 14:48:27.125 207 12588.50 51.58 54124.30 88888.00 2020-07-25 14:48:27.250 207 12588.52 51.58 54124.32 88888.00 2020-07-25 14:48:27.375 207 12588.58 51.55 54124.25 88888.00 2020-07-25 14:48:27.500 207 12588.60 51.55 54124.28 88888.00 2020-07-25 14:48:27.625 207 12588.58 51.55 54124.25 88888.00 2020-07-25 14:48:27.750 207 12588.48 51.55 54124.22 88888.00 2020-07-25 14:48:27.875 207 12588.50 51.52 54124.25 88888.00 2020-07-25 14:48:28.000 207 12588.50 51.50 54124.22 88888.00 2020-07-25 14:48:28.125 207 12588.52 51.50 54124.25 88888.00 2020-07-25 14:48:28.250 207 12588.48 51.52 54124.20 88888.00 2020-07-25 14:48:28.375 207 12588.50 51.52 54124.20 88888.00 2020-07-25 14:48:28.500 207 12588.58 51.52 54124.25 88888.00 2020-07-25 14:48:28.625 207 12588.65 51.52 54124.25 88888.00 2020-07-25 14:48:28.750 207 12588.65 51.55 54124.28 88888.00 2020-07-25 14:48:28.875 207 12588.62 51.55 54124.28 88888.00 2020-07-25 14:48:29.000 207 12588.62 51.52 54124.30 88888.00 2020-07-25 14:48:29.125 207 12588.55 51.50 54124.28 88888.00 2020-07-25 14:48:29.250 207 12588.45 51.50 54124.25 88888.00 2020-07-25 14:48:29.375 207 12588.45 51.50 54124.28 88888.00 2020-07-25 14:48:29.500 207 12588.45 51.50 54124.28 88888.00 2020-07-25 14:48:29.625 207 12588.50 51.48 54124.28 88888.00 2020-07-25 14:48:29.750 207 12588.50 51.48 54124.25 88888.00 2020-07-25 14:48:29.875 207 12588.45 51.50 54124.30 88888.00 2020-07-25 14:48:30.000 207 12588.42 51.48 54124.30 88888.00 2020-07-25 14:48:30.125 207 12588.42 51.45 54124.28 88888.00 2020-07-25 14:48:30.250 207 12588.45 51.45 54124.28 88888.00 2020-07-25 14:48:30.375 207 12588.45 51.48 54124.32 88888.00 2020-07-25 14:48:30.500 207 12588.38 51.48 54124.30 88888.00 2020-07-25 14:48:30.625 207 12588.33 51.48 54124.32 88888.00 2020-07-25 14:48:30.750 207 12588.30 51.48 54124.32 88888.00 2020-07-25 14:48:30.875 207 12588.40 51.50 54124.32 88888.00 2020-07-25 14:48:31.000 207 12588.40 51.50 54124.35 88888.00 2020-07-25 14:48:31.125 207 12588.35 51.48 54124.35 88888.00 2020-07-25 14:48:31.250 207 12588.42 51.42 54124.28 88888.00 2020-07-25 14:48:31.375 207 12588.48 51.50 54124.25 88888.00 2020-07-25 14:48:31.500 207 12588.40 51.48 54124.30 88888.00 2020-07-25 14:48:31.625 207 12588.40 51.45 54124.28 88888.00 2020-07-25 14:48:31.750 207 12588.38 51.48 54124.28 88888.00 2020-07-25 14:48:31.875 207 12588.40 51.48 54124.25 88888.00 2020-07-25 14:48:32.000 207 12588.40 51.48 54124.22 88888.00 2020-07-25 14:48:32.125 207 12588.35 51.48 54124.28 88888.00 2020-07-25 14:48:32.250 207 12588.30 51.50 54124.28 88888.00 2020-07-25 14:48:32.375 207 12588.33 51.48 54124.25 88888.00 2020-07-25 14:48:32.500 207 12588.40 51.50 54124.22 88888.00 2020-07-25 14:48:32.625 207 12588.42 51.48 54124.25 88888.00 2020-07-25 14:48:32.750 207 12588.35 51.45 54124.22 88888.00 2020-07-25 14:48:32.875 207 12588.30 51.48 54124.28 88888.00 2020-07-25 14:48:33.000 207 12588.33 51.45 54124.25 88888.00 2020-07-25 14:48:33.125 207 12588.35 51.48 54124.28 88888.00 2020-07-25 14:48:33.250 207 12588.30 51.45 54124.28 88888.00 2020-07-25 14:48:33.375 207 12588.23 51.45 54124.25 88888.00 2020-07-25 14:48:33.500 207 12588.20 51.45 54124.22 88888.00 2020-07-25 14:48:33.625 207 12588.25 51.45 54124.25 88888.00 2020-07-25 14:48:33.750 207 12588.27 51.42 54124.22 88888.00 2020-07-25 14:48:33.875 207 12588.27 51.48 54124.22 88888.00 2020-07-25 14:48:34.000 207 12588.25 51.48 54124.20 88888.00 2020-07-25 14:48:34.125 207 12588.27 51.48 54124.28 88888.00 2020-07-25 14:48:34.250 207 12588.30 51.45 54124.30 88888.00 2020-07-25 14:48:34.375 207 12588.38 51.48 54124.30 88888.00 2020-07-25 14:48:34.500 207 12588.35 51.45 54124.25 88888.00 2020-07-25 14:48:34.625 207 12588.38 51.42 54124.22 88888.00 2020-07-25 14:48:34.750 207 12588.38 51.42 54124.22 88888.00 2020-07-25 14:48:34.875 207 12588.30 51.42 54124.25 88888.00 2020-07-25 14:48:35.000 207 12588.27 51.40 54124.22 88888.00 2020-07-25 14:48:35.125 207 12588.25 51.40 54124.22 88888.00 2020-07-25 14:48:35.250 207 12588.25 51.42 54124.22 88888.00 2020-07-25 14:48:35.375 207 12588.33 51.42 54124.22 88888.00 2020-07-25 14:48:35.500 207 12588.35 51.42 54124.25 88888.00 2020-07-25 14:48:35.625 207 12588.27 51.42 54124.25 88888.00 2020-07-25 14:48:35.750 207 12588.25 51.40 54124.22 88888.00 2020-07-25 14:48:35.875 207 12588.17 51.42 54124.25 88888.00 2020-07-25 14:48:36.000 207 12588.23 51.42 54124.28 88888.00 2020-07-25 14:48:36.125 207 12588.25 51.42 54124.25 88888.00 2020-07-25 14:48:36.250 207 12588.20 51.38 54124.25 88888.00 2020-07-25 14:48:36.375 207 12588.23 51.42 54124.25 88888.00 2020-07-25 14:48:36.500 207 12588.17 51.40 54124.25 88888.00 2020-07-25 14:48:36.625 207 12588.25 51.42 54124.22 88888.00 2020-07-25 14:48:36.750 207 12588.20 51.45 54124.25 88888.00 2020-07-25 14:48:36.875 207 12588.17 51.42 54124.25 88888.00 2020-07-25 14:48:37.000 207 12588.17 51.42 54124.22 88888.00 2020-07-25 14:48:37.125 207 12588.23 51.45 54124.25 88888.00 2020-07-25 14:48:37.250 207 12588.23 51.42 54124.28 88888.00 2020-07-25 14:48:37.375 207 12588.17 51.40 54124.28 88888.00 2020-07-25 14:48:37.500 207 12588.12 51.40 54124.28 88888.00 2020-07-25 14:48:37.625 207 12588.10 51.40 54124.28 88888.00 2020-07-25 14:48:37.750 207 12588.10 51.42 54124.28 88888.00 2020-07-25 14:48:37.875 207 12588.12 51.42 54124.30 88888.00 2020-07-25 14:48:38.000 207 12588.23 51.42 54124.30 88888.00 2020-07-25 14:48:38.125 207 12588.20 51.42 54124.28 88888.00 2020-07-25 14:48:38.250 207 12588.15 51.45 54124.28 88888.00 2020-07-25 14:48:38.375 207 12588.20 51.45 54124.28 88888.00 2020-07-25 14:48:38.500 207 12588.10 51.42 54124.25 88888.00 2020-07-25 14:48:38.625 207 12588.10 51.45 54124.22 88888.00 2020-07-25 14:48:38.750 207 12588.15 51.42 54124.20 88888.00 2020-07-25 14:48:38.875 207 12588.12 51.48 54124.18 88888.00 2020-07-25 14:48:39.000 207 12588.10 51.45 54124.18 88888.00 2020-07-25 14:48:39.125 207 12588.08 51.40 54124.15 88888.00 2020-07-25 14:48:39.250 207 12588.05 51.40 54124.20 88888.00 2020-07-25 14:48:39.375 207 12588.10 51.45 54124.22 88888.00 2020-07-25 14:48:39.500 207 12588.08 51.45 54124.25 88888.00 2020-07-25 14:48:39.625 207 12588.08 51.45 54124.25 88888.00 2020-07-25 14:48:39.750 207 12588.10 51.45 54124.28 88888.00 2020-07-25 14:48:39.875 207 12588.10 51.45 54124.25 88888.00 2020-07-25 14:48:40.000 207 12588.08 51.40 54124.22 88888.00 2020-07-25 14:48:40.125 207 12588.10 51.40 54124.22 88888.00 2020-07-25 14:48:40.250 207 12588.08 51.42 54124.22 88888.00 2020-07-25 14:48:40.375 207 12588.12 51.42 54124.22 88888.00 2020-07-25 14:48:40.500 207 12588.10 51.42 54124.22 88888.00 2020-07-25 14:48:40.625 207 12588.08 51.45 54124.20 88888.00 2020-07-25 14:48:40.750 207 12588.05 51.45 54124.20 88888.00 2020-07-25 14:48:40.875 207 12588.05 51.42 54124.20 88888.00 2020-07-25 14:48:41.000 207 12588.05 51.40 54124.20 88888.00 2020-07-25 14:48:41.125 207 12588.08 51.40 54124.20 88888.00 2020-07-25 14:48:41.250 207 12588.05 51.42 54124.22 88888.00 2020-07-25 14:48:41.375 207 12588.08 51.48 54124.25 88888.00 2020-07-25 14:48:41.500 207 12588.05 51.48 54124.25 88888.00 2020-07-25 14:48:41.625 207 12587.98 51.42 54124.22 88888.00 2020-07-25 14:48:41.750 207 12587.92 51.42 54124.22 88888.00 2020-07-25 14:48:41.875 207 12588.02 51.42 54124.20 88888.00 2020-07-25 14:48:42.000 207 12588.08 51.38 54124.20 88888.00 2020-07-25 14:48:42.125 207 12588.08 51.38 54124.22 88888.00 2020-07-25 14:48:42.250 207 12588.02 51.38 54124.22 88888.00 2020-07-25 14:48:42.375 207 12588.05 51.40 54124.18 88888.00 2020-07-25 14:48:42.500 207 12588.00 51.42 54124.20 88888.00 2020-07-25 14:48:42.625 207 12588.00 51.42 54124.20 88888.00 2020-07-25 14:48:42.750 207 12588.02 51.40 54124.18 88888.00 2020-07-25 14:48:42.875 207 12588.00 51.40 54124.18 88888.00 2020-07-25 14:48:43.000 207 12587.95 51.45 54124.18 88888.00 2020-07-25 14:48:43.125 207 12587.95 51.45 54124.20 88888.00 2020-07-25 14:48:43.250 207 12587.90 51.40 54124.20 88888.00 2020-07-25 14:48:43.375 207 12587.95 51.40 54124.22 88888.00 2020-07-25 14:48:43.500 207 12587.98 51.42 54124.22 88888.00 2020-07-25 14:48:43.625 207 12587.98 51.45 54124.22 88888.00 2020-07-25 14:48:43.750 207 12588.00 51.45 54124.22 88888.00 2020-07-25 14:48:43.875 207 12588.02 51.45 54124.22 88888.00 2020-07-25 14:48:44.000 207 12588.02 51.48 54124.22 88888.00 2020-07-25 14:48:44.125 207 12588.02 51.48 54124.22 88888.00 2020-07-25 14:48:44.250 207 12587.95 51.50 54124.22 88888.00 2020-07-25 14:48:44.375 207 12588.00 51.50 54124.25 88888.00 2020-07-25 14:48:44.500 207 12588.00 51.50 54124.22 88888.00 2020-07-25 14:48:44.625 207 12587.98 51.48 54124.20 88888.00 2020-07-25 14:48:44.750 207 12587.95 51.45 54124.18 88888.00 2020-07-25 14:48:44.875 207 12587.98 51.48 54124.18 88888.00 2020-07-25 14:48:45.000 207 12588.05 51.48 54124.18 88888.00 2020-07-25 14:48:45.125 207 12588.05 51.52 54124.18 88888.00 2020-07-25 14:48:45.250 207 12587.98 51.48 54124.18 88888.00 2020-07-25 14:48:45.375 207 12587.98 51.45 54124.18 88888.00 2020-07-25 14:48:45.500 207 12588.00 51.45 54124.18 88888.00 2020-07-25 14:48:45.625 207 12587.90 51.48 54124.18 88888.00 2020-07-25 14:48:45.750 207 12587.83 51.52 54124.20 88888.00 2020-07-25 14:48:45.875 207 12587.88 51.48 54124.20 88888.00 2020-07-25 14:48:46.000 207 12587.88 51.45 54124.20 88888.00 2020-07-25 14:48:46.125 207 12587.83 51.45 54124.20 88888.00 2020-07-25 14:48:46.250 207 12587.80 51.48 54124.18 88888.00 2020-07-25 14:48:46.375 207 12587.88 51.48 54124.18 88888.00 2020-07-25 14:48:46.500 207 12587.83 51.48 54124.18 88888.00 2020-07-25 14:48:46.625 207 12587.80 51.45 54124.18 88888.00 2020-07-25 14:48:46.750 207 12587.83 51.48 54124.15 88888.00 2020-07-25 14:48:46.875 207 12587.85 51.50 54124.15 88888.00 2020-07-25 14:48:47.000 207 12587.80 51.50 54124.12 88888.00 2020-07-25 14:48:47.125 207 12587.77 51.48 54124.18 88888.00 2020-07-25 14:48:47.250 207 12587.83 51.50 54124.18 88888.00 2020-07-25 14:48:47.375 207 12587.90 51.50 54124.20 88888.00 2020-07-25 14:48:47.500 207 12587.92 51.48 54124.20 88888.00 2020-07-25 14:48:47.625 207 12587.90 51.45 54124.20 88888.00 2020-07-25 14:48:47.750 207 12587.90 51.48 54124.20 88888.00 2020-07-25 14:48:47.875 207 12587.83 51.48 54124.12 88888.00 2020-07-25 14:48:48.000 207 12587.83 51.48 54124.12 88888.00 2020-07-25 14:48:48.125 207 12587.88 51.48 54124.15 88888.00 2020-07-25 14:48:48.250 207 12587.85 51.48 54124.18 88888.00 2020-07-25 14:48:48.375 207 12587.92 51.50 54124.18 88888.00 2020-07-25 14:48:48.500 207 12587.85 51.48 54124.15 88888.00 2020-07-25 14:48:48.625 207 12587.83 51.50 54124.15 88888.00 2020-07-25 14:48:48.750 207 12587.88 51.52 54124.15 88888.00 2020-07-25 14:48:48.875 207 12587.95 51.52 54124.18 88888.00 2020-07-25 14:48:49.000 207 12587.95 51.52 54124.15 88888.00 2020-07-25 14:48:49.125 207 12587.90 51.52 54124.15 88888.00 2020-07-25 14:48:49.250 207 12587.83 51.50 54124.12 88888.00 2020-07-25 14:48:49.375 207 12587.83 51.50 54124.12 88888.00 2020-07-25 14:48:49.500 207 12587.80 51.52 54124.18 88888.00 2020-07-25 14:48:49.625 207 12587.85 51.55 54124.18 88888.00 2020-07-25 14:48:49.750 207 12587.88 51.55 54124.18 88888.00 2020-07-25 14:48:49.875 207 12587.88 51.52 54124.18 88888.00 2020-07-25 14:48:50.000 207 12587.83 51.52 54124.18 88888.00 2020-07-25 14:48:50.125 207 12587.80 51.52 54124.20 88888.00 2020-07-25 14:48:50.250 207 12587.73 51.52 54124.22 88888.00 2020-07-25 14:48:50.375 207 12587.70 51.55 54124.20 88888.00 2020-07-25 14:48:50.500 207 12587.62 51.55 54124.15 88888.00 2020-07-25 14:48:50.625 207 12587.67 51.55 54124.12 88888.00 2020-07-25 14:48:50.750 207 12587.73 51.55 54124.12 88888.00 2020-07-25 14:48:50.875 207 12587.73 51.55 54124.12 88888.00 2020-07-25 14:48:51.000 207 12587.73 51.55 54124.12 88888.00 2020-07-25 14:48:51.125 207 12587.75 51.52 54124.15 88888.00 2020-07-25 14:48:51.250 207 12587.77 51.52 54124.12 88888.00 2020-07-25 14:48:51.375 207 12587.77 51.50 54124.12 88888.00 2020-07-25 14:48:51.500 207 12587.77 51.52 54124.15 88888.00 2020-07-25 14:48:51.625 207 12587.83 51.58 54124.18 88888.00 2020-07-25 14:48:51.750 207 12587.77 51.58 54124.18 88888.00 2020-07-25 14:48:51.875 207 12587.70 51.55 54124.12 88888.00 2020-07-25 14:48:52.000 207 12587.75 51.55 54124.15 88888.00 2020-07-25 14:48:52.125 207 12587.80 51.55 54124.15 88888.00 2020-07-25 14:48:52.250 207 12587.73 51.55 54124.18 88888.00 2020-07-25 14:48:52.375 207 12587.70 51.58 54124.18 88888.00 2020-07-25 14:48:52.500 207 12587.65 51.58 54124.15 88888.00 2020-07-25 14:48:52.625 207 12587.67 51.60 54124.12 88888.00 2020-07-25 14:48:52.750 207 12587.75 51.62 54124.10 88888.00 2020-07-25 14:48:52.875 207 12587.80 51.58 54124.10 88888.00 2020-07-25 14:48:53.000 207 12587.77 51.58 54124.15 88888.00 2020-07-25 14:48:53.125 207 12587.70 51.55 54124.15 88888.00 2020-07-25 14:48:53.250 207 12587.67 51.58 54124.15 88888.00 2020-07-25 14:48:53.375 207 12587.75 51.58 54124.18 88888.00 2020-07-25 14:48:53.500 207 12587.75 51.60 54124.15 88888.00 2020-07-25 14:48:53.625 207 12587.70 51.58 54124.12 88888.00 2020-07-25 14:48:53.750 207 12587.70 51.58 54124.15 88888.00 2020-07-25 14:48:53.875 207 12587.67 51.55 54124.15 88888.00 2020-07-25 14:48:54.000 207 12587.62 51.55 54124.12 88888.00 2020-07-25 14:48:54.125 207 12587.60 51.60 54124.15 88888.00 2020-07-25 14:48:54.250 207 12587.55 51.62 54124.15 88888.00 2020-07-25 14:48:54.375 207 12587.60 51.62 54124.10 88888.00 2020-07-25 14:48:54.500 207 12587.65 51.62 54124.12 88888.00 2020-07-25 14:48:54.625 207 12587.67 51.62 54124.15 88888.00 2020-07-25 14:48:54.750 207 12587.67 51.65 54124.12 88888.00 2020-07-25 14:48:54.875 207 12587.62 51.65 54124.15 88888.00 2020-07-25 14:48:55.000 207 12587.58 51.60 54124.12 88888.00 2020-07-25 14:48:55.125 207 12587.52 51.58 54124.15 88888.00 2020-07-25 14:48:55.250 207 12587.45 51.60 54124.18 88888.00 2020-07-25 14:48:55.375 207 12587.55 51.62 54124.18 88888.00 2020-07-25 14:48:55.500 207 12587.60 51.62 54124.12 88888.00 2020-07-25 14:48:55.625 207 12587.55 51.60 54124.12 88888.00 2020-07-25 14:48:55.750 207 12587.52 51.62 54124.15 88888.00 2020-07-25 14:48:55.875 207 12587.55 51.67 54124.18 88888.00 2020-07-25 14:48:56.000 207 12587.52 51.67 54124.18 88888.00 2020-07-25 14:48:56.125 207 12587.48 51.67 54124.15 88888.00 2020-07-25 14:48:56.250 207 12587.45 51.65 54124.15 88888.00 2020-07-25 14:48:56.375 207 12587.52 51.65 54124.15 88888.00 2020-07-25 14:48:56.500 207 12587.60 51.65 54124.15 88888.00 2020-07-25 14:48:56.625 207 12587.62 51.65 54124.12 88888.00 2020-07-25 14:48:56.750 207 12587.65 51.62 54124.15 88888.00 2020-07-25 14:48:56.875 207 12587.60 51.65 54124.12 88888.00 2020-07-25 14:48:57.000 207 12587.52 51.67 54124.10 88888.00 2020-07-25 14:48:57.125 207 12587.55 51.65 54124.12 88888.00 2020-07-25 14:48:57.250 207 12587.52 51.67 54124.15 88888.00 2020-07-25 14:48:57.375 207 12587.52 51.67 54124.15 88888.00 2020-07-25 14:48:57.500 207 12587.55 51.67 54124.12 88888.00 2020-07-25 14:48:57.625 207 12587.60 51.70 54124.15 88888.00 2020-07-25 14:48:57.750 207 12587.62 51.70 54124.15 88888.00 2020-07-25 14:48:57.875 207 12587.65 51.70 54124.15 88888.00 2020-07-25 14:48:58.000 207 12587.60 51.70 54124.10 88888.00 2020-07-25 14:48:58.125 207 12587.58 51.67 54124.12 88888.00 2020-07-25 14:48:58.250 207 12587.55 51.65 54124.15 88888.00 2020-07-25 14:48:58.375 207 12587.52 51.70 54124.18 88888.00 2020-07-25 14:48:58.500 207 12587.55 51.70 54124.12 88888.00 2020-07-25 14:48:58.625 207 12587.60 51.67 54124.10 88888.00 2020-07-25 14:48:58.750 207 12587.65 51.73 54124.12 88888.00 2020-07-25 14:48:58.875 207 12587.60 51.73 54124.12 88888.00 2020-07-25 14:48:59.000 207 12587.55 51.67 54124.12 88888.00 2020-07-25 14:48:59.125 207 12587.55 51.67 54124.15 88888.00 2020-07-25 14:48:59.250 207 12587.55 51.67 54124.12 88888.00 2020-07-25 14:48:59.375 207 12587.58 51.70 54124.12 88888.00 2020-07-25 14:48:59.500 207 12587.60 51.70 54124.10 88888.00 2020-07-25 14:48:59.625 207 12587.55 51.70 54124.10 88888.00 2020-07-25 14:48:59.750 207 12587.50 51.73 54124.10 88888.00 2020-07-25 14:48:59.875 207 12587.52 51.70 54124.10 88888.00 2020-07-25 14:49:00.000 207 12587.55 51.65 54124.07 88888.00 2020-07-25 14:49:00.125 207 12587.52 51.67 54124.07 88888.00 2020-07-25 14:49:00.250 207 12587.45 51.67 54124.10 88888.00 2020-07-25 14:49:00.375 207 12587.45 51.67 54124.10 88888.00 2020-07-25 14:49:00.500 207 12587.40 51.70 54124.10 88888.00 2020-07-25 14:49:00.625 207 12587.42 51.73 54124.15 88888.00 2020-07-25 14:49:00.750 207 12587.48 51.73 54124.15 88888.00 2020-07-25 14:49:00.875 207 12587.50 51.75 54124.15 88888.00 2020-07-25 14:49:01.000 207 12587.50 51.73 54124.12 88888.00 2020-07-25 14:49:01.125 207 12587.48 51.73 54124.15 88888.00 2020-07-25 14:49:01.250 207 12587.40 51.70 54124.18 88888.00 2020-07-25 14:49:01.375 207 12587.45 51.73 54124.15 88888.00 2020-07-25 14:49:01.500 207 12587.48 51.73 54124.12 88888.00 2020-07-25 14:49:01.625 207 12587.48 51.75 54124.12 88888.00 2020-07-25 14:49:01.750 207 12587.45 51.75 54124.15 88888.00 2020-07-25 14:49:01.875 207 12587.42 51.73 54124.15 88888.00 2020-07-25 14:49:02.000 207 12587.40 51.73 54124.10 88888.00 2020-07-25 14:49:02.125 207 12587.35 51.73 54124.10 88888.00 2020-07-25 14:49:02.250 207 12587.35 51.70 54124.10 88888.00 2020-07-25 14:49:02.375 207 12587.33 51.70 54124.07 88888.00 2020-07-25 14:49:02.500 207 12587.30 51.73 54124.10 88888.00 2020-07-25 14:49:02.625 207 12587.38 51.75 54124.10 88888.00 2020-07-25 14:49:02.750 207 12587.42 51.77 54124.10 88888.00 2020-07-25 14:49:02.875 207 12587.42 51.75 54124.10 88888.00 2020-07-25 14:49:03.000 207 12587.42 51.73 54124.07 88888.00 2020-07-25 14:49:03.125 207 12587.40 51.75 54124.10 88888.00 2020-07-25 14:49:03.250 207 12587.35 51.73 54124.12 88888.00 2020-07-25 14:49:03.375 207 12587.38 51.75 54124.10 88888.00 2020-07-25 14:49:03.500 207 12587.38 51.75 54124.10 88888.00 2020-07-25 14:49:03.625 207 12587.42 51.75 54124.07 88888.00 2020-07-25 14:49:03.750 207 12587.45 51.75 54124.05 88888.00 2020-07-25 14:49:03.875 207 12587.42 51.77 54124.07 88888.00 2020-07-25 14:49:04.000 207 12587.42 51.77 54124.07 88888.00 2020-07-25 14:49:04.125 207 12587.33 51.75 54124.07 88888.00 2020-07-25 14:49:04.250 207 12587.23 51.75 54124.07 88888.00 2020-07-25 14:49:04.375 207 12587.25 51.73 54124.07 88888.00 2020-07-25 14:49:04.500 207 12587.23 51.73 54124.07 88888.00 2020-07-25 14:49:04.625 207 12587.25 51.75 54124.10 88888.00 2020-07-25 14:49:04.750 207 12587.27 51.77 54124.10 88888.00 2020-07-25 14:49:04.875 207 12587.30 51.80 54124.10 88888.00 2020-07-25 14:49:05.000 207 12587.35 51.75 54124.10 88888.00 2020-07-25 14:49:05.125 207 12587.35 51.75 54124.10 88888.00 2020-07-25 14:49:05.250 207 12587.33 51.75 54124.07 88888.00 2020-07-25 14:49:05.375 207 12587.38 51.75 54124.10 88888.00 2020-07-25 14:49:05.500 207 12587.40 51.73 54124.10 88888.00 2020-07-25 14:49:05.625 207 12587.38 51.75 54124.07 88888.00 2020-07-25 14:49:05.750 207 12587.35 51.80 54124.07 88888.00 2020-07-25 14:49:05.875 207 12587.38 51.75 54124.05 88888.00 2020-07-25 14:49:06.000 207 12587.33 51.77 54124.05 88888.00 2020-07-25 14:49:06.125 207 12587.33 51.77 54124.05 88888.00 2020-07-25 14:49:06.250 207 12587.33 51.77 54124.05 88888.00 2020-07-25 14:49:06.375 207 12587.25 51.77 54124.07 88888.00 2020-07-25 14:49:06.500 207 12587.20 51.77 54124.07 88888.00 2020-07-25 14:49:06.625 207 12587.27 51.80 54124.05 88888.00 2020-07-25 14:49:06.750 207 12587.38 51.80 54124.05 88888.00 2020-07-25 14:49:06.875 207 12587.40 51.77 54124.05 88888.00 2020-07-25 14:49:07.000 207 12587.35 51.77 54124.03 88888.00 2020-07-25 14:49:07.125 207 12587.25 51.80 54124.07 88888.00 2020-07-25 14:49:07.250 207 12587.25 51.77 54124.07 88888.00 2020-07-25 14:49:07.375 207 12587.30 51.83 54124.10 88888.00 2020-07-25 14:49:07.500 207 12587.30 51.83 54124.10 88888.00 2020-07-25 14:49:07.625 207 12587.27 51.83 54124.07 88888.00 2020-07-25 14:49:07.750 207 12587.30 51.80 54124.05 88888.00 2020-07-25 14:49:07.875 207 12587.30 51.80 54124.10 88888.00 2020-07-25 14:49:08.000 207 12587.27 51.83 54124.10 88888.00 2020-07-25 14:49:08.125 207 12587.30 51.85 54124.07 88888.00 2020-07-25 14:49:08.250 207 12587.27 51.83 54124.12 88888.00 2020-07-25 14:49:08.375 207 12587.27 51.83 54124.10 88888.00 2020-07-25 14:49:08.500 207 12587.23 51.85 54124.07 88888.00 2020-07-25 14:49:08.625 207 12587.25 51.90 54124.07 88888.00 2020-07-25 14:49:08.750 207 12587.27 51.88 54124.07 88888.00 2020-07-25 14:49:08.875 207 12587.27 51.83 54124.05 88888.00 2020-07-25 14:49:09.000 207 12587.23 51.83 54124.05 88888.00 2020-07-25 14:49:09.125 207 12587.23 51.83 54124.07 88888.00 2020-07-25 14:49:09.250 207 12587.27 51.85 54124.05 88888.00 2020-07-25 14:49:09.375 207 12587.27 51.85 54124.07 88888.00 2020-07-25 14:49:09.500 207 12587.25 51.85 54124.07 88888.00 2020-07-25 14:49:09.625 207 12587.23 51.83 54124.05 88888.00 2020-07-25 14:49:09.750 207 12587.27 51.83 54124.05 88888.00 2020-07-25 14:49:09.875 207 12587.27 51.85 54124.03 88888.00 2020-07-25 14:49:10.000 207 12587.33 51.85 54124.03 88888.00 2020-07-25 14:49:10.125 207 12587.38 51.83 54124.03 88888.00 2020-07-25 14:49:10.250 207 12587.27 51.80 54124.03 88888.00 2020-07-25 14:49:10.375 207 12587.27 51.77 54124.03 88888.00 2020-07-25 14:49:10.500 207 12587.27 51.80 54124.03 88888.00 2020-07-25 14:49:10.625 207 12587.33 51.85 54124.03 88888.00 2020-07-25 14:49:10.750 207 12587.30 51.85 54124.00 88888.00 2020-07-25 14:49:10.875 207 12587.25 51.85 54124.00 88888.00 2020-07-25 14:49:11.000 207 12587.27 51.85 54123.97 88888.00 2020-07-25 14:49:11.125 207 12587.33 51.85 54124.00 88888.00 2020-07-25 14:49:11.250 207 12587.27 51.85 54124.03 88888.00 2020-07-25 14:49:11.375 207 12587.27 51.85 54124.03 88888.00 2020-07-25 14:49:11.500 207 12587.23 51.85 54124.05 88888.00 2020-07-25 14:49:11.625 207 12587.25 51.85 54124.03 88888.00 2020-07-25 14:49:11.750 207 12587.23 51.88 54124.03 88888.00 2020-07-25 14:49:11.875 207 12587.23 51.90 54124.05 88888.00 2020-07-25 14:49:12.000 207 12587.27 51.85 54124.00 88888.00 2020-07-25 14:49:12.125 207 12587.25 51.83 54124.00 88888.00 2020-07-25 14:49:12.250 207 12587.23 51.85 54124.03 88888.00 2020-07-25 14:49:12.375 207 12587.20 51.88 54124.05 88888.00 2020-07-25 14:49:12.500 207 12587.20 51.90 54124.05 88888.00 2020-07-25 14:49:12.625 207 12587.23 51.92 54124.05 88888.00 2020-07-25 14:49:12.750 207 12587.25 51.92 54124.07 88888.00 2020-07-25 14:49:12.875 207 12587.23 51.92 54124.07 88888.00 2020-07-25 14:49:13.000 207 12587.23 51.90 54124.05 88888.00 2020-07-25 14:49:13.125 207 12587.25 51.90 54124.03 88888.00 2020-07-25 14:49:13.250 207 12587.23 51.92 54124.05 88888.00 2020-07-25 14:49:13.375 207 12587.23 51.92 54124.05 88888.00 2020-07-25 14:49:13.500 207 12587.23 51.90 54124.03 88888.00 2020-07-25 14:49:13.625 207 12587.23 51.92 54124.03 88888.00 2020-07-25 14:49:13.750 207 12587.20 51.92 54124.05 88888.00 2020-07-25 14:49:13.875 207 12587.20 51.92 54124.03 88888.00 2020-07-25 14:49:14.000 207 12587.20 51.90 54124.00 88888.00 2020-07-25 14:49:14.125 207 12587.20 51.90 54124.03 88888.00 2020-07-25 14:49:14.250 207 12587.23 51.88 54124.03 88888.00 2020-07-25 14:49:14.375 207 12587.27 51.92 54124.03 88888.00 2020-07-25 14:49:14.500 207 12587.30 51.95 54124.03 88888.00 2020-07-25 14:49:14.625 207 12587.23 51.95 54124.00 88888.00 2020-07-25 14:49:14.750 207 12587.17 51.92 54124.03 88888.00 2020-07-25 14:49:14.875 207 12587.20 51.90 54124.03 88888.00 2020-07-25 14:49:15.000 207 12587.25 51.95 54124.03 88888.00 2020-07-25 14:49:15.125 207 12587.27 51.98 54124.05 88888.00 2020-07-25 14:49:15.250 207 12587.20 51.92 54124.03 88888.00 2020-07-25 14:49:15.375 207 12587.17 51.92 54124.00 88888.00 2020-07-25 14:49:15.500 207 12587.15 51.92 54124.03 88888.00 2020-07-25 14:49:15.625 207 12587.10 51.92 54124.05 88888.00 2020-07-25 14:49:15.750 207 12587.10 51.92 54124.03 88888.00 2020-07-25 14:49:15.875 207 12587.12 51.92 54124.00 88888.00 2020-07-25 14:49:16.000 207 12587.17 51.92 54124.00 88888.00 2020-07-25 14:49:16.125 207 12587.20 51.98 54124.00 88888.00 2020-07-25 14:49:16.250 207 12587.15 51.98 54123.97 88888.00 2020-07-25 14:49:16.375 207 12587.17 51.92 54124.03 88888.00 2020-07-25 14:49:16.500 207 12587.20 51.92 54124.00 88888.00 2020-07-25 14:49:16.625 207 12587.20 51.95 54123.97 88888.00 2020-07-25 14:49:16.750 207 12587.12 51.98 54123.95 88888.00 2020-07-25 14:49:16.875 207 12587.12 51.95 54123.97 88888.00 2020-07-25 14:49:17.000 207 12587.20 51.92 54123.95 88888.00 2020-07-25 14:49:17.125 207 12587.23 51.92 54123.97 88888.00 2020-07-25 14:49:17.250 207 12587.17 51.95 54123.97 88888.00 2020-07-25 14:49:17.375 207 12587.10 51.92 54123.95 88888.00 2020-07-25 14:49:17.500 207 12587.02 51.90 54123.95 88888.00 2020-07-25 14:49:17.625 207 12587.12 51.92 54123.95 88888.00 2020-07-25 14:49:17.750 207 12587.15 51.95 54123.97 88888.00 2020-07-25 14:49:17.875 207 12587.12 51.92 54123.95 88888.00 2020-07-25 14:49:18.000 207 12587.12 51.90 54123.97 88888.00 2020-07-25 14:49:18.125 207 12587.12 51.98 54123.97 88888.00 2020-07-25 14:49:18.250 207 12587.10 51.98 54123.97 88888.00 2020-07-25 14:49:18.375 207 12587.17 51.98 54123.97 88888.00 2020-07-25 14:49:18.500 207 12587.15 51.92 54123.97 88888.00 2020-07-25 14:49:18.625 207 12587.12 51.95 54123.97 88888.00 2020-07-25 14:49:18.750 207 12587.12 51.95 54123.95 88888.00 2020-07-25 14:49:18.875 207 12587.17 51.95 54123.97 88888.00 2020-07-25 14:49:19.000 207 12587.17 51.95 54123.95 88888.00 2020-07-25 14:49:19.125 207 12587.12 51.95 54123.95 88888.00 2020-07-25 14:49:19.250 207 12587.08 51.95 54123.97 88888.00 2020-07-25 14:49:19.375 207 12587.12 51.98 54123.95 88888.00 2020-07-25 14:49:19.500 207 12587.12 51.98 54123.97 88888.00 2020-07-25 14:49:19.625 207 12587.12 51.95 54123.97 88888.00 2020-07-25 14:49:19.750 207 12587.17 52.00 54123.97 88888.00 2020-07-25 14:49:19.875 207 12587.25 51.98 54123.97 88888.00 2020-07-25 14:49:20.000 207 12587.25 52.00 54123.97 88888.00 2020-07-25 14:49:20.125 207 12587.10 51.98 54123.97 88888.00 2020-07-25 14:49:20.250 207 12587.05 51.98 54123.97 88888.00 2020-07-25 14:49:20.375 207 12587.15 52.00 54124.00 88888.00 2020-07-25 14:49:20.500 207 12587.15 51.98 54124.00 88888.00 2020-07-25 14:49:20.625 207 12587.15 52.00 54123.97 88888.00 2020-07-25 14:49:20.750 207 12587.12 52.00 54123.93 88888.00 2020-07-25 14:49:20.875 207 12587.15 52.00 54123.95 88888.00 2020-07-25 14:49:21.000 207 12587.23 52.02 54123.95 88888.00 2020-07-25 14:49:21.125 207 12587.20 52.02 54123.97 88888.00 2020-07-25 14:49:21.250 207 12587.08 52.02 54123.95 88888.00 2020-07-25 14:49:21.375 207 12587.00 52.02 54123.95 88888.00 2020-07-25 14:49:21.500 207 12587.02 52.00 54123.95 88888.00 2020-07-25 14:49:21.625 207 12587.05 52.00 54123.93 88888.00 2020-07-25 14:49:21.750 207 12587.05 52.00 54123.95 88888.00 2020-07-25 14:49:21.875 207 12587.10 52.02 54123.95 88888.00 2020-07-25 14:49:22.000 207 12587.12 52.00 54123.93 88888.00 2020-07-25 14:49:22.125 207 12587.15 51.98 54123.93 88888.00 2020-07-25 14:49:22.250 207 12587.17 52.00 54123.93 88888.00 2020-07-25 14:49:22.375 207 12587.17 52.00 54123.93 88888.00 2020-07-25 14:49:22.500 207 12587.12 52.00 54123.93 88888.00 2020-07-25 14:49:22.625 207 12587.10 52.02 54123.90 88888.00 2020-07-25 14:49:22.750 207 12587.10 52.00 54123.93 88888.00 2020-07-25 14:49:22.875 207 12587.05 52.02 54123.90 88888.00 2020-07-25 14:49:23.000 207 12587.00 52.00 54123.88 88888.00 2020-07-25 14:49:23.125 207 12586.92 52.00 54123.88 88888.00 2020-07-25 14:49:23.250 207 12586.92 52.00 54123.88 88888.00 2020-07-25 14:49:23.375 207 12586.98 52.02 54123.90 88888.00 2020-07-25 14:49:23.500 207 12587.00 52.02 54123.93 88888.00 2020-07-25 14:49:23.625 207 12587.00 52.02 54123.90 88888.00 2020-07-25 14:49:23.750 207 12586.98 52.02 54123.90 88888.00 2020-07-25 14:49:23.875 207 12586.98 52.00 54123.88 88888.00 2020-07-25 14:49:24.000 207 12587.02 52.00 54123.88 88888.00 2020-07-25 14:49:24.125 207 12587.02 52.02 54123.90 88888.00 2020-07-25 14:49:24.250 207 12587.02 52.00 54123.93 88888.00 2020-07-25 14:49:24.375 207 12587.02 52.00 54123.95 88888.00 2020-07-25 14:49:24.500 207 12587.02 52.02 54123.93 88888.00 2020-07-25 14:49:24.625 207 12587.05 52.05 54123.90 88888.00 2020-07-25 14:49:24.750 207 12587.02 52.08 54123.88 88888.00 2020-07-25 14:49:24.875 207 12587.00 52.08 54123.90 88888.00 2020-07-25 14:49:25.000 207 12587.05 52.08 54123.90 88888.00 2020-07-25 14:49:25.125 207 12587.05 52.05 54123.95 88888.00 2020-07-25 14:49:25.250 207 12587.02 52.02 54123.93 88888.00 2020-07-25 14:49:25.375 207 12587.02 52.00 54123.90 88888.00 2020-07-25 14:49:25.500 207 12586.98 52.02 54123.90 88888.00 2020-07-25 14:49:25.625 207 12587.00 52.02 54123.85 88888.00 2020-07-25 14:49:25.750 207 12587.05 52.08 54123.82 88888.00 2020-07-25 14:49:25.875 207 12587.05 52.08 54123.88 88888.00 2020-07-25 14:49:26.000 207 12587.02 52.08 54123.88 88888.00 2020-07-25 14:49:26.125 207 12587.02 52.08 54123.88 88888.00 2020-07-25 14:49:26.250 207 12586.92 52.05 54123.88 88888.00 2020-07-25 14:49:26.375 207 12586.98 52.05 54123.90 88888.00 2020-07-25 14:49:26.500 207 12586.98 52.05 54123.90 88888.00 2020-07-25 14:49:26.625 207 12586.98 52.05 54123.93 88888.00 2020-07-25 14:49:26.750 207 12586.92 52.05 54123.88 88888.00 2020-07-25 14:49:26.875 207 12586.98 52.05 54123.85 88888.00 2020-07-25 14:49:27.000 207 12587.02 52.05 54123.82 88888.00 2020-07-25 14:49:27.125 207 12587.00 52.08 54123.88 88888.00 2020-07-25 14:49:27.250 207 12586.95 52.08 54123.90 88888.00 2020-07-25 14:49:27.375 207 12586.95 52.05 54123.90 88888.00 2020-07-25 14:49:27.500 207 12586.98 52.08 54123.90 88888.00 2020-07-25 14:49:27.625 207 12587.05 52.10 54123.90 88888.00 2020-07-25 14:49:27.750 207 12587.05 52.10 54123.90 88888.00 2020-07-25 14:49:27.875 207 12587.05 52.08 54123.88 88888.00 2020-07-25 14:49:28.000 207 12587.05 52.10 54123.88 88888.00 2020-07-25 14:49:28.125 207 12587.05 52.08 54123.90 88888.00 2020-07-25 14:49:28.250 207 12587.00 52.08 54123.88 88888.00 2020-07-25 14:49:28.375 207 12587.02 52.10 54123.90 88888.00 2020-07-25 14:49:28.500 207 12587.00 52.08 54123.90 88888.00 2020-07-25 14:49:28.625 207 12587.08 52.10 54123.88 88888.00 2020-07-25 14:49:28.750 207 12587.12 52.10 54123.85 88888.00 2020-07-25 14:49:28.875 207 12587.12 52.08 54123.85 88888.00 2020-07-25 14:49:29.000 207 12587.08 52.08 54123.82 88888.00 2020-07-25 14:49:29.125 207 12587.05 52.05 54123.85 88888.00 2020-07-25 14:49:29.250 207 12587.02 52.08 54123.85 88888.00 2020-07-25 14:49:29.375 207 12587.08 52.08 54123.82 88888.00 2020-07-25 14:49:29.500 207 12587.08 52.10 54123.80 88888.00 2020-07-25 14:49:29.625 207 12587.05 52.12 54123.80 88888.00 2020-07-25 14:49:29.750 207 12587.08 52.08 54123.80 88888.00 2020-07-25 14:49:29.875 207 12587.10 52.08 54123.82 88888.00 2020-07-25 14:49:30.000 207 12587.15 52.08 54123.82 88888.00 2020-07-25 14:49:30.125 207 12587.10 52.08 54123.82 88888.00 2020-07-25 14:49:30.250 207 12587.05 52.05 54123.80 88888.00 2020-07-25 14:49:30.375 207 12587.08 52.05 54123.82 88888.00 2020-07-25 14:49:30.500 207 12587.10 52.10 54123.82 88888.00 2020-07-25 14:49:30.625 207 12587.08 52.10 54123.85 88888.00 2020-07-25 14:49:30.750 207 12587.02 52.10 54123.82 88888.00 2020-07-25 14:49:30.875 207 12587.08 52.15 54123.85 88888.00 2020-07-25 14:49:31.000 207 12587.08 52.15 54123.85 88888.00 2020-07-25 14:49:31.125 207 12587.02 52.10 54123.82 88888.00 2020-07-25 14:49:31.250 207 12586.95 52.10 54123.82 88888.00 2020-07-25 14:49:31.375 207 12587.00 52.15 54123.80 88888.00 2020-07-25 14:49:31.500 207 12586.98 52.17 54123.82 88888.00 2020-07-25 14:49:31.625 207 12586.92 52.17 54123.85 88888.00 2020-07-25 14:49:31.750 207 12586.95 52.17 54123.82 88888.00 2020-07-25 14:49:31.875 207 12586.92 52.12 54123.82 88888.00 2020-07-25 14:49:32.000 207 12586.95 52.12 54123.80 88888.00 2020-07-25 14:49:32.125 207 12586.95 52.12 54123.80 88888.00 2020-07-25 14:49:32.250 207 12586.95 52.12 54123.85 88888.00 2020-07-25 14:49:32.375 207 12586.95 52.15 54123.85 88888.00 2020-07-25 14:49:32.500 207 12586.92 52.15 54123.82 88888.00 2020-07-25 14:49:32.625 207 12586.95 52.20 54123.85 88888.00 2020-07-25 14:49:32.750 207 12586.92 52.20 54123.82 88888.00 2020-07-25 14:49:32.875 207 12586.85 52.17 54123.80 88888.00 2020-07-25 14:49:33.000 207 12586.90 52.15 54123.78 88888.00 2020-07-25 14:49:33.125 207 12586.92 52.15 54123.78 88888.00 2020-07-25 14:49:33.250 207 12586.88 52.15 54123.80 88888.00 2020-07-25 14:49:33.375 207 12586.95 52.15 54123.78 88888.00 2020-07-25 14:49:33.500 207 12586.95 52.15 54123.78 88888.00 2020-07-25 14:49:33.625 207 12586.92 52.15 54123.80 88888.00 2020-07-25 14:49:33.750 207 12586.98 52.20 54123.80 88888.00 2020-07-25 14:49:33.875 207 12587.05 52.20 54123.78 88888.00 2020-07-25 14:49:34.000 207 12586.95 52.17 54123.72 88888.00 2020-07-25 14:49:34.125 207 12586.92 52.15 54123.75 88888.00 2020-07-25 14:49:34.250 207 12586.98 52.17 54123.78 88888.00 2020-07-25 14:49:34.375 207 12586.95 52.20 54123.78 88888.00 2020-07-25 14:49:34.500 207 12586.88 52.23 54123.75 88888.00 2020-07-25 14:49:34.625 207 12586.80 52.23 54123.75 88888.00 2020-07-25 14:49:34.750 207 12586.83 52.20 54123.78 88888.00 2020-07-25 14:49:34.875 207 12586.90 52.23 54123.78 88888.00 2020-07-25 14:49:35.000 207 12586.88 52.20 54123.75 88888.00 2020-07-25 14:49:35.125 207 12586.83 52.15 54123.78 88888.00 2020-07-25 14:49:35.250 207 12586.73 52.15 54123.78 88888.00 2020-07-25 14:49:35.375 207 12586.80 52.17 54123.75 88888.00 2020-07-25 14:49:35.500 207 12586.83 52.17 54123.78 88888.00 2020-07-25 14:49:35.625 207 12586.83 52.20 54123.78 88888.00 2020-07-25 14:49:35.750 207 12586.90 52.20 54123.78 88888.00 2020-07-25 14:49:35.875 207 12586.92 52.23 54123.75 88888.00 2020-07-25 14:49:36.000 207 12586.98 52.23 54123.75 88888.00 2020-07-25 14:49:36.125 207 12586.95 52.23 54123.75 88888.00 2020-07-25 14:49:36.250 207 12586.92 52.20 54123.75 88888.00 2020-07-25 14:49:36.375 207 12586.98 52.17 54123.78 88888.00 2020-07-25 14:49:36.500 207 12586.98 52.20 54123.78 88888.00 2020-07-25 14:49:36.625 207 12587.00 52.17 54123.70 88888.00 2020-07-25 14:49:36.750 207 12587.02 52.20 54123.72 88888.00 2020-07-25 14:49:36.875 207 12587.05 52.20 54123.75 88888.00 2020-07-25 14:49:37.000 207 12587.05 52.20 54123.75 88888.00 2020-07-25 14:49:37.125 207 12587.02 52.20 54123.75 88888.00 2020-07-25 14:49:37.250 207 12586.98 52.20 54123.78 88888.00 2020-07-25 14:49:37.375 207 12587.02 52.25 54123.75 88888.00 2020-07-25 14:49:37.500 207 12587.00 52.25 54123.78 88888.00 2020-07-25 14:49:37.625 207 12586.95 52.23 54123.75 88888.00 2020-07-25 14:49:37.750 207 12586.95 52.23 54123.70 88888.00 2020-07-25 14:49:37.875 207 12587.00 52.23 54123.75 88888.00 2020-07-25 14:49:38.000 207 12586.98 52.27 54123.75 88888.00 2020-07-25 14:49:38.125 207 12586.95 52.27 54123.72 88888.00 2020-07-25 14:49:38.250 207 12586.92 52.25 54123.72 88888.00 2020-07-25 14:49:38.375 207 12586.98 52.23 54123.72 88888.00 2020-07-25 14:49:38.500 207 12586.98 52.23 54123.70 88888.00 2020-07-25 14:49:38.625 207 12586.95 52.27 54123.72 88888.00 2020-07-25 14:49:38.750 207 12586.95 52.30 54123.78 88888.00 2020-07-25 14:49:38.875 207 12586.90 52.30 54123.78 88888.00 2020-07-25 14:49:39.000 207 12586.88 52.27 54123.72 88888.00 2020-07-25 14:49:39.125 207 12586.85 52.27 54123.72 88888.00 2020-07-25 14:49:39.250 207 12586.85 52.25 54123.70 88888.00 2020-07-25 14:49:39.375 207 12586.85 52.27 54123.70 88888.00 2020-07-25 14:49:39.500 207 12586.92 52.25 54123.70 88888.00 2020-07-25 14:49:39.625 207 12586.95 52.25 54123.68 88888.00 2020-07-25 14:49:39.750 207 12586.95 52.25 54123.68 88888.00 2020-07-25 14:49:39.875 207 12586.92 52.23 54123.68 88888.00 2020-07-25 14:49:40.000 207 12586.92 52.25 54123.65 88888.00 2020-07-25 14:49:40.125 207 12587.02 52.27 54123.68 88888.00 2020-07-25 14:49:40.250 207 12586.95 52.27 54123.68 88888.00 2020-07-25 14:49:40.375 207 12586.95 52.30 54123.68 88888.00 2020-07-25 14:49:40.500 207 12586.90 52.30 54123.65 88888.00 2020-07-25 14:49:40.625 207 12586.92 52.30 54123.65 88888.00 2020-07-25 14:49:40.750 207 12586.92 52.30 54123.68 88888.00 2020-07-25 14:49:40.875 207 12586.95 52.27 54123.65 88888.00 2020-07-25 14:49:41.000 207 12586.92 52.25 54123.62 88888.00 2020-07-25 14:49:41.125 207 12586.95 52.25 54123.68 88888.00 2020-07-25 14:49:41.250 207 12586.95 52.27 54123.65 88888.00 2020-07-25 14:49:41.375 207 12586.98 52.30 54123.65 88888.00 2020-07-25 14:49:41.500 207 12586.95 52.25 54123.65 88888.00 2020-07-25 14:49:41.625 207 12586.90 52.23 54123.65 88888.00 2020-07-25 14:49:41.750 207 12586.88 52.25 54123.65 88888.00 2020-07-25 14:49:41.875 207 12586.90 52.23 54123.62 88888.00 2020-07-25 14:49:42.000 207 12587.00 52.20 54123.62 88888.00 2020-07-25 14:49:42.125 207 12587.05 52.23 54123.68 88888.00 2020-07-25 14:49:42.250 207 12586.95 52.27 54123.68 88888.00 2020-07-25 14:49:42.375 207 12586.95 52.30 54123.65 88888.00 2020-07-25 14:49:42.500 207 12586.88 52.27 54123.65 88888.00 2020-07-25 14:49:42.625 207 12586.88 52.25 54123.65 88888.00 2020-07-25 14:49:42.750 207 12586.90 52.30 54123.62 88888.00 2020-07-25 14:49:42.875 207 12586.88 52.33 54123.65 88888.00 2020-07-25 14:49:43.000 207 12586.90 52.33 54123.62 88888.00 2020-07-25 14:49:43.125 207 12586.92 52.30 54123.65 88888.00 2020-07-25 14:49:43.250 207 12586.92 52.27 54123.65 88888.00 2020-07-25 14:49:43.375 207 12586.95 52.27 54123.62 88888.00 2020-07-25 14:49:43.500 207 12586.83 52.30 54123.65 88888.00 2020-07-25 14:49:43.625 207 12586.83 52.30 54123.65 88888.00 2020-07-25 14:49:43.750 207 12586.92 52.35 54123.68 88888.00 2020-07-25 14:49:43.875 207 12586.98 52.35 54123.65 88888.00 2020-07-25 14:49:44.000 207 12587.00 52.35 54123.62 88888.00 2020-07-25 14:49:44.125 207 12586.98 52.35 54123.62 88888.00 2020-07-25 14:49:44.250 207 12586.98 52.38 54123.65 88888.00 2020-07-25 14:49:44.375 207 12587.02 52.35 54123.65 88888.00 2020-07-25 14:49:44.500 207 12586.98 52.33 54123.60 88888.00 2020-07-25 14:49:44.625 207 12586.95 52.33 54123.62 88888.00 2020-07-25 14:49:44.750 207 12586.92 52.35 54123.65 88888.00 2020-07-25 14:49:44.875 207 12586.92 52.35 54123.68 88888.00 2020-07-25 14:49:45.000 207 12586.92 52.33 54123.62 88888.00 2020-07-25 14:49:45.125 207 12586.95 52.33 54123.65 88888.00 2020-07-25 14:49:45.250 207 12586.95 52.35 54123.68 88888.00 2020-07-25 14:49:45.375 207 12586.92 52.40 54123.68 88888.00 2020-07-25 14:49:45.500 207 12586.92 52.38 54123.65 88888.00 2020-07-25 14:49:45.625 207 12587.02 52.33 54123.62 88888.00 2020-07-25 14:49:45.750 207 12587.12 52.38 54123.62 88888.00 2020-07-25 14:49:45.875 207 12587.12 52.35 54123.62 88888.00 2020-07-25 14:49:46.000 207 12587.05 52.35 54123.60 88888.00 2020-07-25 14:49:46.125 207 12587.00 52.35 54123.65 88888.00 2020-07-25 14:49:46.250 207 12587.00 52.35 54123.62 88888.00 2020-07-25 14:49:46.375 207 12587.08 52.38 54123.62 88888.00 2020-07-25 14:49:46.500 207 12587.10 52.38 54123.60 88888.00 2020-07-25 14:49:46.625 207 12587.05 52.38 54123.60 88888.00 2020-07-25 14:49:46.750 207 12587.02 52.38 54123.57 88888.00 2020-07-25 14:49:46.875 207 12587.12 52.35 54123.57 88888.00 2020-07-25 14:49:47.000 207 12587.23 52.38 54123.57 88888.00 2020-07-25 14:49:47.125 207 12587.17 52.38 54123.57 88888.00 2020-07-25 14:49:47.250 207 12587.12 52.38 54123.60 88888.00 2020-07-25 14:49:47.375 207 12587.12 52.40 54123.57 88888.00 2020-07-25 14:49:47.500 207 12587.08 52.38 54123.55 88888.00 2020-07-25 14:49:47.625 207 12587.02 52.38 54123.55 88888.00 2020-07-25 14:49:47.750 207 12587.00 52.35 54123.57 88888.00 2020-07-25 14:49:47.875 207 12587.05 52.40 54123.57 88888.00 2020-07-25 14:49:48.000 207 12587.08 52.40 54123.55 88888.00 2020-07-25 14:49:48.125 207 12587.08 52.35 54123.55 88888.00 2020-07-25 14:49:48.250 207 12587.02 52.35 54123.57 88888.00 2020-07-25 14:49:48.375 207 12587.10 52.38 54123.57 88888.00 2020-07-25 14:49:48.500 207 12587.10 52.40 54123.55 88888.00 2020-07-25 14:49:48.625 207 12587.12 52.40 54123.55 88888.00 2020-07-25 14:49:48.750 207 12587.10 52.40 54123.57 88888.00 2020-07-25 14:49:48.875 207 12587.02 52.42 54123.55 88888.00 2020-07-25 14:49:49.000 207 12586.98 52.45 54123.55 88888.00 2020-07-25 14:49:49.125 207 12587.00 52.42 54123.55 88888.00 2020-07-25 14:49:49.250 207 12586.95 52.40 54123.53 88888.00 2020-07-25 14:49:49.375 207 12587.02 52.40 54123.53 88888.00 2020-07-25 14:49:49.500 207 12587.02 52.42 54123.55 88888.00 2020-07-25 14:49:49.625 207 12587.00 52.45 54123.55 88888.00 2020-07-25 14:49:49.750 207 12587.08 52.45 54123.55 88888.00 2020-07-25 14:49:49.875 207 12587.08 52.42 54123.53 88888.00 2020-07-25 14:49:50.000 207 12587.02 52.42 54123.50 88888.00 2020-07-25 14:49:50.125 207 12587.05 52.45 54123.53 88888.00 2020-07-25 14:49:50.250 207 12587.08 52.45 54123.57 88888.00 2020-07-25 14:49:50.375 207 12587.08 52.48 54123.55 88888.00 2020-07-25 14:49:50.500 207 12587.05 52.45 54123.53 88888.00 2020-07-25 14:49:50.625 207 12587.08 52.45 54123.53 88888.00 2020-07-25 14:49:50.750 207 12587.10 52.48 54123.50 88888.00 2020-07-25 14:49:50.875 207 12587.08 52.48 54123.55 88888.00 2020-07-25 14:49:51.000 207 12587.12 52.45 54123.53 88888.00 2020-07-25 14:49:51.125 207 12587.15 52.48 54123.53 88888.00 2020-07-25 14:49:51.250 207 12587.12 52.48 54123.50 88888.00 2020-07-25 14:49:51.375 207 12587.12 52.50 54123.47 88888.00 2020-07-25 14:49:51.500 207 12587.05 52.50 54123.45 88888.00 2020-07-25 14:49:51.625 207 12587.00 52.48 54123.45 88888.00 2020-07-25 14:49:51.750 207 12587.05 52.50 54123.47 88888.00 2020-07-25 14:49:51.875 207 12587.08 52.50 54123.50 88888.00 2020-07-25 14:49:52.000 207 12587.08 52.52 54123.50 88888.00 2020-07-25 14:49:52.125 207 12587.10 52.55 54123.53 88888.00 2020-07-25 14:49:52.250 207 12587.08 52.48 54123.50 88888.00 2020-07-25 14:49:52.375 207 12587.10 52.48 54123.50 88888.00 2020-07-25 14:49:52.500 207 12587.15 52.52 54123.50 88888.00 2020-07-25 14:49:52.625 207 12587.17 52.55 54123.47 88888.00 2020-07-25 14:49:52.750 207 12587.12 52.52 54123.47 88888.00 2020-07-25 14:49:52.875 207 12587.10 52.50 54123.47 88888.00 2020-07-25 14:49:53.000 207 12587.15 52.52 54123.45 88888.00 2020-07-25 14:49:53.125 207 12587.17 52.52 54123.50 88888.00 2020-07-25 14:49:53.250 207 12587.12 52.52 54123.50 88888.00 2020-07-25 14:49:53.375 207 12587.10 52.50 54123.50 88888.00 2020-07-25 14:49:53.500 207 12587.05 52.55 54123.45 88888.00 2020-07-25 14:49:53.625 207 12587.08 52.60 54123.47 88888.00 2020-07-25 14:49:53.750 207 12587.08 52.60 54123.50 88888.00 2020-07-25 14:49:53.875 207 12587.05 52.58 54123.47 88888.00 2020-07-25 14:49:54.000 207 12587.08 52.60 54123.43 88888.00 2020-07-25 14:49:54.125 207 12587.08 52.58 54123.43 88888.00 2020-07-25 14:49:54.250 207 12587.08 52.52 54123.45 88888.00 2020-07-25 14:49:54.375 207 12587.12 52.58 54123.47 88888.00 2020-07-25 14:49:54.500 207 12587.17 52.60 54123.47 88888.00 2020-07-25 14:49:54.625 207 12587.12 52.62 54123.50 88888.00 2020-07-25 14:49:54.750 207 12587.12 52.60 54123.50 88888.00 2020-07-25 14:49:54.875 207 12587.17 52.58 54123.50 88888.00 2020-07-25 14:49:55.000 207 12587.12 52.62 54123.50 88888.00 2020-07-25 14:49:55.125 207 12587.12 52.65 54123.53 88888.00 2020-07-25 14:49:55.250 207 12587.10 52.65 54123.50 88888.00 2020-07-25 14:49:55.375 207 12587.15 52.60 54123.47 88888.00 2020-07-25 14:49:55.500 207 12587.23 52.60 54123.50 88888.00 2020-07-25 14:49:55.625 207 12587.17 52.65 54123.50 88888.00 2020-07-25 14:49:55.750 207 12587.12 52.60 54123.47 88888.00 2020-07-25 14:49:55.875 207 12587.12 52.60 54123.45 88888.00 2020-07-25 14:49:56.000 207 12587.17 52.60 54123.47 88888.00 2020-07-25 14:49:56.125 207 12587.23 52.62 54123.47 88888.00 2020-07-25 14:49:56.250 207 12587.15 52.62 54123.50 88888.00 2020-07-25 14:49:56.375 207 12587.17 52.65 54123.53 88888.00 2020-07-25 14:49:56.500 207 12587.12 52.65 54123.47 88888.00 2020-07-25 14:49:56.625 207 12587.10 52.65 54123.45 88888.00 2020-07-25 14:49:56.750 207 12587.12 52.67 54123.43 88888.00 2020-07-25 14:49:56.875 207 12587.12 52.67 54123.40 88888.00 2020-07-25 14:49:57.000 207 12587.12 52.65 54123.43 88888.00 2020-07-25 14:49:57.125 207 12587.12 52.65 54123.47 88888.00 2020-07-25 14:49:57.250 207 12587.15 52.65 54123.50 88888.00 2020-07-25 14:49:57.375 207 12587.23 52.65 54123.50 88888.00 2020-07-25 14:49:57.500 207 12587.23 52.67 54123.45 88888.00 2020-07-25 14:49:57.625 207 12587.17 52.70 54123.47 88888.00 2020-07-25 14:49:57.750 207 12587.12 52.67 54123.47 88888.00 2020-07-25 14:49:57.875 207 12587.17 52.67 54123.40 88888.00 2020-07-25 14:49:58.000 207 12587.20 52.70 54123.40 88888.00 2020-07-25 14:49:58.125 207 12587.20 52.70 54123.47 88888.00 2020-07-25 14:49:58.250 207 12587.15 52.70 54123.45 88888.00 2020-07-25 14:49:58.375 207 12587.15 52.70 54123.45 88888.00 2020-07-25 14:49:58.500 207 12587.12 52.65 54123.45 88888.00 2020-07-25 14:49:58.625 207 12587.10 52.65 54123.45 88888.00 2020-07-25 14:49:58.750 207 12587.15 52.67 54123.43 88888.00 2020-07-25 14:49:58.875 207 12587.17 52.65 54123.45 88888.00 2020-07-25 14:49:59.000 207 12587.17 52.62 54123.45 88888.00 2020-07-25 14:49:59.125 207 12587.20 52.67 54123.47 88888.00 2020-07-25 14:49:59.250 207 12587.17 52.62 54123.45 88888.00 2020-07-25 14:49:59.375 207 12587.17 52.62 54123.45 88888.00 2020-07-25 14:49:59.500 207 12587.17 52.62 54123.43 88888.00 2020-07-25 14:49:59.625 207 12587.23 52.67 54123.45 88888.00 2020-07-25 14:49:59.750 207 12587.23 52.67 54123.45 88888.00 2020-07-25 14:49:59.875 207 12587.17 52.67 54123.43 88888.00 2020-07-25 14:50:00.000 207 12587.17 52.70 54123.43 88888.00 2020-07-25 14:50:00.125 207 12587.17 52.65 54123.43 88888.00 2020-07-25 14:50:00.250 207 12587.15 52.62 54123.43 88888.00 2020-07-25 14:50:00.375 207 12587.15 52.70 54123.45 88888.00 2020-07-25 14:50:00.500 207 12587.12 52.75 54123.45 88888.00 2020-07-25 14:50:00.625 207 12587.12 52.75 54123.45 88888.00 2020-07-25 14:50:00.750 207 12587.15 52.70 54123.45 88888.00 2020-07-25 14:50:00.875 207 12587.20 52.73 54123.47 88888.00 2020-07-25 14:50:01.000 207 12587.17 52.75 54123.45 88888.00 2020-07-25 14:50:01.125 207 12587.12 52.77 54123.45 88888.00 2020-07-25 14:50:01.250 207 12587.10 52.77 54123.47 88888.00 2020-07-25 14:50:01.375 207 12587.05 52.75 54123.47 88888.00 2020-07-25 14:50:01.500 207 12586.95 52.77 54123.45 88888.00 2020-07-25 14:50:01.625 207 12586.98 52.75 54123.45 88888.00 2020-07-25 14:50:01.750 207 12587.00 52.77 54123.47 88888.00 2020-07-25 14:50:01.875 207 12587.05 52.75 54123.47 88888.00 2020-07-25 14:50:02.000 207 12587.10 52.73 54123.43 88888.00 2020-07-25 14:50:02.125 207 12587.10 52.75 54123.45 88888.00 2020-07-25 14:50:02.250 207 12587.10 52.73 54123.45 88888.00 2020-07-25 14:50:02.375 207 12587.17 52.75 54123.43 88888.00 2020-07-25 14:50:02.500 207 12587.17 52.77 54123.45 88888.00 2020-07-25 14:50:02.625 207 12587.15 52.75 54123.43 88888.00 2020-07-25 14:50:02.750 207 12587.08 52.75 54123.43 88888.00 2020-07-25 14:50:02.875 207 12587.12 52.75 54123.43 88888.00 2020-07-25 14:50:03.000 207 12587.17 52.75 54123.43 88888.00 2020-07-25 14:50:03.125 207 12587.15 52.75 54123.45 88888.00 2020-07-25 14:50:03.250 207 12587.12 52.77 54123.45 88888.00 2020-07-25 14:50:03.375 207 12587.17 52.77 54123.47 88888.00 2020-07-25 14:50:03.500 207 12587.15 52.77 54123.43 88888.00 2020-07-25 14:50:03.625 207 12587.12 52.77 54123.40 88888.00 2020-07-25 14:50:03.750 207 12587.15 52.77 54123.40 88888.00 2020-07-25 14:50:03.875 207 12587.15 52.80 54123.45 88888.00 2020-07-25 14:50:04.000 207 12587.12 52.80 54123.43 88888.00 2020-07-25 14:50:04.125 207 12587.10 52.77 54123.43 88888.00 2020-07-25 14:50:04.250 207 12587.10 52.80 54123.40 88888.00 2020-07-25 14:50:04.375 207 12587.10 52.80 54123.38 88888.00 2020-07-25 14:50:04.500 207 12587.02 52.80 54123.38 88888.00 2020-07-25 14:50:04.625 207 12587.08 52.80 54123.40 88888.00 2020-07-25 14:50:04.750 207 12587.17 52.83 54123.40 88888.00 2020-07-25 14:50:04.875 207 12587.23 52.85 54123.40 88888.00 2020-07-25 14:50:05.000 207 12587.17 52.83 54123.35 88888.00 2020-07-25 14:50:05.125 207 12587.12 52.80 54123.35 88888.00 2020-07-25 14:50:05.250 207 12587.10 52.80 54123.38 88888.00 2020-07-25 14:50:05.375 207 12587.17 52.80 54123.38 88888.00 2020-07-25 14:50:05.500 207 12587.15 52.80 54123.32 88888.00 2020-07-25 14:50:05.625 207 12587.05 52.77 54123.35 88888.00 2020-07-25 14:50:05.750 207 12587.02 52.77 54123.35 88888.00 2020-07-25 14:50:05.875 207 12587.12 52.80 54123.38 88888.00 2020-07-25 14:50:06.000 207 12587.12 52.80 54123.35 88888.00 2020-07-25 14:50:06.125 207 12587.10 52.80 54123.38 88888.00 2020-07-25 14:50:06.250 207 12587.05 52.77 54123.35 88888.00 2020-07-25 14:50:06.375 207 12587.10 52.80 54123.35 88888.00 2020-07-25 14:50:06.500 207 12587.12 52.83 54123.40 88888.00 2020-07-25 14:50:06.625 207 12587.10 52.83 54123.43 88888.00 2020-07-25 14:50:06.750 207 12587.02 52.83 54123.43 88888.00 2020-07-25 14:50:06.875 207 12587.02 52.83 54123.38 88888.00 2020-07-25 14:50:07.000 207 12587.08 52.83 54123.38 88888.00 2020-07-25 14:50:07.125 207 12587.10 52.83 54123.40 88888.00 2020-07-25 14:50:07.250 207 12587.10 52.83 54123.43 88888.00 2020-07-25 14:50:07.375 207 12587.10 52.83 54123.43 88888.00 2020-07-25 14:50:07.500 207 12587.10 52.83 54123.40 88888.00 2020-07-25 14:50:07.625 207 12587.17 52.85 54123.40 88888.00 2020-07-25 14:50:07.750 207 12587.25 52.85 54123.40 88888.00 2020-07-25 14:50:07.875 207 12587.25 52.85 54123.40 88888.00 2020-07-25 14:50:08.000 207 12587.17 52.85 54123.38 88888.00 2020-07-25 14:50:08.125 207 12587.12 52.85 54123.40 88888.00 2020-07-25 14:50:08.250 207 12587.10 52.80 54123.38 88888.00 2020-07-25 14:50:08.375 207 12587.15 52.83 54123.40 88888.00 2020-07-25 14:50:08.500 207 12587.20 52.85 54123.40 88888.00 2020-07-25 14:50:08.625 207 12587.23 52.85 54123.40 88888.00 2020-07-25 14:50:08.750 207 12587.25 52.85 54123.38 88888.00 2020-07-25 14:50:08.875 207 12587.20 52.85 54123.38 88888.00 2020-07-25 14:50:09.000 207 12587.25 52.85 54123.35 88888.00 2020-07-25 14:50:09.125 207 12587.25 52.83 54123.35 88888.00 2020-07-25 14:50:09.250 207 12587.17 52.85 54123.38 88888.00 2020-07-25 14:50:09.375 207 12587.15 52.85 54123.40 88888.00 2020-07-25 14:50:09.500 207 12587.15 52.88 54123.32 88888.00 2020-07-25 14:50:09.625 207 12587.17 52.90 54123.32 88888.00 2020-07-25 14:50:09.750 207 12587.20 52.85 54123.35 88888.00 2020-07-25 14:50:09.875 207 12587.17 52.83 54123.35 88888.00 2020-07-25 14:50:10.000 207 12587.15 52.83 54123.38 88888.00 2020-07-25 14:50:10.125 207 12587.17 52.88 54123.43 88888.00 2020-07-25 14:50:10.250 207 12587.17 52.85 54123.43 88888.00 2020-07-25 14:50:10.375 207 12587.17 52.90 54123.38 88888.00 2020-07-25 14:50:10.500 207 12587.17 52.90 54123.35 88888.00 2020-07-25 14:50:10.625 207 12587.17 52.90 54123.35 88888.00 2020-07-25 14:50:10.750 207 12587.20 52.90 54123.35 88888.00 2020-07-25 14:50:10.875 207 12587.23 52.88 54123.35 88888.00 2020-07-25 14:50:11.000 207 12587.25 52.85 54123.32 88888.00 2020-07-25 14:50:11.125 207 12587.30 52.90 54123.32 88888.00 2020-07-25 14:50:11.250 207 12587.23 52.90 54123.35 88888.00 2020-07-25 14:50:11.375 207 12587.17 52.90 54123.38 88888.00 2020-07-25 14:50:11.500 207 12587.17 52.88 54123.38 88888.00 2020-07-25 14:50:11.625 207 12587.23 52.88 54123.32 88888.00 2020-07-25 14:50:11.750 207 12587.23 52.88 54123.32 88888.00 2020-07-25 14:50:11.875 207 12587.25 52.88 54123.38 88888.00 2020-07-25 14:50:12.000 207 12587.25 52.88 54123.35 88888.00 2020-07-25 14:50:12.125 207 12587.23 52.88 54123.32 88888.00 2020-07-25 14:50:12.250 207 12587.20 52.88 54123.32 88888.00 2020-07-25 14:50:12.375 207 12587.23 52.88 54123.32 88888.00 2020-07-25 14:50:12.500 207 12587.20 52.85 54123.30 88888.00 2020-07-25 14:50:12.625 207 12587.17 52.88 54123.32 88888.00 2020-07-25 14:50:12.750 207 12587.23 52.90 54123.32 88888.00 2020-07-25 14:50:12.875 207 12587.17 52.90 54123.32 88888.00 2020-07-25 14:50:13.000 207 12587.15 52.88 54123.32 88888.00 2020-07-25 14:50:13.125 207 12587.17 52.88 54123.35 88888.00 2020-07-25 14:50:13.250 207 12587.17 52.88 54123.35 88888.00 2020-07-25 14:50:13.375 207 12587.20 52.92 54123.35 88888.00 2020-07-25 14:50:13.500 207 12587.17 52.95 54123.35 88888.00 2020-07-25 14:50:13.625 207 12587.17 52.95 54123.32 88888.00 2020-07-25 14:50:13.750 207 12587.17 52.90 54123.30 88888.00 2020-07-25 14:50:13.875 207 12587.10 52.90 54123.30 88888.00 2020-07-25 14:50:14.000 207 12587.05 52.90 54123.28 88888.00 2020-07-25 14:50:14.125 207 12587.10 52.90 54123.30 88888.00 2020-07-25 14:50:14.250 207 12587.10 52.90 54123.32 88888.00 2020-07-25 14:50:14.375 207 12587.12 52.95 54123.35 88888.00 2020-07-25 14:50:14.500 207 12587.17 52.95 54123.32 88888.00 2020-07-25 14:50:14.625 207 12587.17 52.92 54123.30 88888.00 2020-07-25 14:50:14.750 207 12587.17 52.92 54123.28 88888.00 2020-07-25 14:50:14.875 207 12587.12 52.92 54123.30 88888.00 2020-07-25 14:50:15.000 207 12587.05 52.92 54123.28 88888.00 2020-07-25 14:50:15.125 207 12587.15 52.92 54123.30 88888.00 2020-07-25 14:50:15.250 207 12587.15 52.90 54123.30 88888.00 2020-07-25 14:50:15.375 207 12587.12 52.92 54123.32 88888.00 2020-07-25 14:50:15.500 207 12587.15 52.92 54123.35 88888.00 2020-07-25 14:50:15.625 207 12587.17 52.95 54123.35 88888.00 2020-07-25 14:50:15.750 207 12587.17 52.98 54123.30 88888.00 2020-07-25 14:50:15.875 207 12587.15 52.92 54123.30 88888.00 2020-07-25 14:50:16.000 207 12587.10 52.90 54123.28 88888.00 2020-07-25 14:50:16.125 207 12587.05 52.92 54123.30 88888.00 2020-07-25 14:50:16.250 207 12587.05 52.90 54123.30 88888.00 2020-07-25 14:50:16.375 207 12587.10 52.95 54123.28 88888.00 2020-07-25 14:50:16.500 207 12587.05 52.98 54123.32 88888.00 2020-07-25 14:50:16.625 207 12587.00 52.95 54123.32 88888.00 2020-07-25 14:50:16.750 207 12587.10 52.95 54123.32 88888.00 2020-07-25 14:50:16.875 207 12587.12 52.98 54123.32 88888.00 2020-07-25 14:50:17.000 207 12587.15 52.98 54123.28 88888.00 2020-07-25 14:50:17.125 207 12587.17 53.02 54123.28 88888.00 2020-07-25 14:50:17.250 207 12587.15 52.98 54123.30 88888.00 2020-07-25 14:50:17.375 207 12587.15 52.95 54123.30 88888.00 2020-07-25 14:50:17.500 207 12587.08 52.95 54123.32 88888.00 2020-07-25 14:50:17.625 207 12587.12 52.98 54123.35 88888.00 2020-07-25 14:50:17.750 207 12587.08 52.98 54123.30 88888.00 2020-07-25 14:50:17.875 207 12586.98 52.98 54123.30 88888.00 2020-07-25 14:50:18.000 207 12587.00 53.00 54123.30 88888.00 2020-07-25 14:50:18.125 207 12587.08 53.02 54123.32 88888.00 2020-07-25 14:50:18.250 207 12587.10 52.98 54123.30 88888.00 2020-07-25 14:50:18.375 207 12587.17 53.00 54123.28 88888.00 2020-07-25 14:50:18.500 207 12587.17 52.98 54123.28 88888.00 2020-07-25 14:50:18.625 207 12587.20 53.00 54123.32 88888.00 2020-07-25 14:50:18.750 207 12587.15 53.02 54123.35 88888.00 2020-07-25 14:50:18.875 207 12587.12 53.00 54123.35 88888.00 2020-07-25 14:50:19.000 207 12587.15 53.00 54123.32 88888.00 2020-07-25 14:50:19.125 207 12587.20 53.00 54123.32 88888.00 2020-07-25 14:50:19.250 207 12587.12 53.02 54123.35 88888.00 2020-07-25 14:50:19.375 207 12587.08 53.02 54123.32 88888.00 2020-07-25 14:50:19.500 207 12587.05 53.00 54123.32 88888.00 2020-07-25 14:50:19.625 207 12587.05 53.00 54123.32 88888.00 2020-07-25 14:50:19.750 207 12587.05 53.00 54123.32 88888.00 2020-07-25 14:50:19.875 207 12587.05 53.00 54123.32 88888.00 2020-07-25 14:50:20.000 207 12587.10 53.02 54123.28 88888.00 2020-07-25 14:50:20.125 207 12587.12 53.02 54123.30 88888.00 2020-07-25 14:50:20.250 207 12587.15 53.02 54123.32 88888.00 2020-07-25 14:50:20.375 207 12587.17 53.08 54123.32 88888.00 2020-07-25 14:50:20.500 207 12587.12 53.05 54123.30 88888.00 2020-07-25 14:50:20.625 207 12587.12 53.08 54123.28 88888.00 2020-07-25 14:50:20.750 207 12587.15 53.10 54123.32 88888.00 2020-07-25 14:50:20.875 207 12587.15 53.10 54123.28 88888.00 2020-07-25 14:50:21.000 207 12587.17 53.08 54123.28 88888.00 2020-07-25 14:50:21.125 207 12587.15 53.08 54123.28 88888.00 2020-07-25 14:50:21.250 207 12587.17 53.08 54123.28 88888.00 2020-07-25 14:50:21.375 207 12587.20 53.10 54123.28 88888.00 2020-07-25 14:50:21.500 207 12587.12 53.10 54123.28 88888.00 2020-07-25 14:50:21.625 207 12587.08 53.10 54123.22 88888.00 2020-07-25 14:50:21.750 207 12587.08 53.10 54123.22 88888.00 2020-07-25 14:50:21.875 207 12587.02 53.12 54123.28 88888.00 2020-07-25 14:50:22.000 207 12587.08 53.10 54123.28 88888.00 2020-07-25 14:50:22.125 207 12587.12 53.08 54123.28 88888.00 2020-07-25 14:50:22.250 207 12587.10 53.05 54123.25 88888.00 2020-07-25 14:50:22.375 207 12587.15 53.08 54123.22 88888.00 2020-07-25 14:50:22.500 207 12587.20 53.08 54123.25 88888.00 2020-07-25 14:50:22.625 207 12587.20 53.08 54123.25 88888.00 2020-07-25 14:50:22.750 207 12587.20 53.08 54123.22 88888.00 2020-07-25 14:50:22.875 207 12587.23 53.08 54123.25 88888.00 2020-07-25 14:50:23.000 207 12587.27 53.08 54123.25 88888.00 2020-07-25 14:50:23.125 207 12587.30 53.10 54123.28 88888.00 2020-07-25 14:50:23.250 207 12587.27 53.10 54123.25 88888.00 2020-07-25 14:50:23.375 207 12587.25 53.10 54123.22 88888.00 2020-07-25 14:50:23.500 207 12587.17 53.08 54123.25 88888.00 2020-07-25 14:50:23.625 207 12587.10 53.10 54123.22 88888.00 2020-07-25 14:50:23.750 207 12587.08 53.10 54123.22 88888.00 2020-07-25 14:50:23.875 207 12587.05 53.05 54123.20 88888.00 2020-07-25 14:50:24.000 207 12587.10 53.08 54123.20 88888.00 2020-07-25 14:50:24.125 207 12587.10 53.08 54123.20 88888.00 2020-07-25 14:50:24.250 207 12587.05 53.10 54123.20 88888.00 2020-07-25 14:50:24.375 207 12587.10 53.10 54123.20 88888.00 2020-07-25 14:50:24.500 207 12587.17 53.10 54123.22 88888.00 2020-07-25 14:50:24.625 207 12587.15 53.10 54123.25 88888.00 2020-07-25 14:50:24.750 207 12587.15 53.15 54123.28 88888.00 2020-07-25 14:50:24.875 207 12587.15 53.15 54123.28 88888.00 2020-07-25 14:50:25.000 207 12587.12 53.12 54123.28 88888.00 2020-07-25 14:50:25.125 207 12587.15 53.12 54123.28 88888.00 2020-07-25 14:50:25.250 207 12587.08 53.12 54123.28 88888.00 2020-07-25 14:50:25.375 207 12587.08 53.12 54123.25 88888.00 2020-07-25 14:50:25.500 207 12587.10 53.15 54123.25 88888.00 2020-07-25 14:50:25.625 207 12587.12 53.17 54123.25 88888.00 2020-07-25 14:50:25.750 207 12587.15 53.17 54123.22 88888.00 2020-07-25 14:50:25.875 207 12587.15 53.20 54123.25 88888.00 2020-07-25 14:50:26.000 207 12587.15 53.17 54123.20 88888.00 2020-07-25 14:50:26.125 207 12587.12 53.15 54123.22 88888.00 2020-07-25 14:50:26.250 207 12587.12 53.20 54123.25 88888.00 2020-07-25 14:50:26.375 207 12587.17 53.23 54123.28 88888.00 2020-07-25 14:50:26.500 207 12587.17 53.20 54123.28 88888.00 2020-07-25 14:50:26.625 207 12587.10 53.15 54123.28 88888.00 2020-07-25 14:50:26.750 207 12587.02 53.12 54123.28 88888.00 2020-07-25 14:50:26.875 207 12587.00 53.15 54123.28 88888.00 2020-07-25 14:50:27.000 207 12587.10 53.20 54123.30 88888.00 2020-07-25 14:50:27.125 207 12587.10 53.20 54123.32 88888.00 2020-07-25 14:50:27.250 207 12587.10 53.17 54123.30 88888.00 2020-07-25 14:50:27.375 207 12587.15 53.17 54123.30 88888.00 2020-07-25 14:50:27.500 207 12587.17 53.17 54123.28 88888.00 2020-07-25 14:50:27.625 207 12587.12 53.17 54123.28 88888.00 2020-07-25 14:50:27.750 207 12587.12 53.20 54123.28 88888.00 2020-07-25 14:50:27.875 207 12587.12 53.20 54123.22 88888.00 2020-07-25 14:50:28.000 207 12587.12 53.20 54123.20 88888.00 2020-07-25 14:50:28.125 207 12587.20 53.23 54123.20 88888.00 2020-07-25 14:50:28.250 207 12587.15 53.17 54123.22 88888.00 2020-07-25 14:50:28.375 207 12587.12 53.20 54123.22 88888.00 2020-07-25 14:50:28.500 207 12587.15 53.20 54123.22 88888.00 2020-07-25 14:50:28.625 207 12587.17 53.20 54123.22 88888.00 2020-07-25 14:50:28.750 207 12587.15 53.23 54123.22 88888.00 2020-07-25 14:50:28.875 207 12587.15 53.20 54123.22 88888.00 2020-07-25 14:50:29.000 207 12587.15 53.17 54123.22 88888.00 2020-07-25 14:50:29.125 207 12587.17 53.20 54123.22 88888.00 2020-07-25 14:50:29.250 207 12587.12 53.17 54123.20 88888.00 2020-07-25 14:50:29.375 207 12587.12 53.20 54123.20 88888.00 2020-07-25 14:50:29.500 207 12587.17 53.17 54123.18 88888.00 2020-07-25 14:50:29.625 207 12587.12 53.15 54123.20 88888.00 2020-07-25 14:50:29.750 207 12587.17 53.17 54123.20 88888.00 2020-07-25 14:50:29.875 207 12587.20 53.15 54123.20 88888.00 2020-07-25 14:50:30.000 207 12587.15 53.17 54123.22 88888.00 2020-07-25 14:50:30.125 207 12587.17 53.20 54123.28 88888.00 2020-07-25 14:50:30.250 207 12587.20 53.17 54123.25 88888.00 2020-07-25 14:50:30.375 207 12587.20 53.23 54123.22 88888.00 2020-07-25 14:50:30.500 207 12587.15 53.25 54123.20 88888.00 2020-07-25 14:50:30.625 207 12587.12 53.30 54123.18 88888.00 2020-07-25 14:50:30.750 207 12587.15 53.27 54123.18 88888.00 2020-07-25 14:50:30.875 207 12587.20 53.25 54123.18 88888.00 2020-07-25 14:50:31.000 207 12587.20 53.23 54123.18 88888.00 2020-07-25 14:50:31.125 207 12587.12 53.23 54123.20 88888.00 2020-07-25 14:50:31.250 207 12587.05 53.25 54123.22 88888.00 2020-07-25 14:50:31.375 207 12587.17 53.25 54123.25 88888.00 2020-07-25 14:50:31.500 207 12587.23 53.23 54123.20 88888.00 2020-07-25 14:50:31.625 207 12587.17 53.23 54123.20 88888.00 2020-07-25 14:50:31.750 207 12587.17 53.23 54123.20 88888.00 2020-07-25 14:50:31.875 207 12587.20 53.23 54123.20 88888.00 2020-07-25 14:50:32.000 207 12587.15 53.20 54123.20 88888.00 2020-07-25 14:50:32.125 207 12587.10 53.23 54123.20 88888.00 2020-07-25 14:50:32.250 207 12587.08 53.27 54123.20 88888.00 2020-07-25 14:50:32.375 207 12587.17 53.25 54123.18 88888.00 2020-07-25 14:50:32.500 207 12587.20 53.23 54123.18 88888.00 2020-07-25 14:50:32.625 207 12587.25 53.23 54123.18 88888.00 2020-07-25 14:50:32.750 207 12587.25 53.25 54123.18 88888.00 2020-07-25 14:50:32.875 207 12587.23 53.20 54123.18 88888.00 2020-07-25 14:50:33.000 207 12587.27 53.23 54123.18 88888.00 2020-07-25 14:50:33.125 207 12587.35 53.20 54123.18 88888.00 2020-07-25 14:50:33.250 207 12587.30 53.17 54123.20 88888.00 2020-07-25 14:50:33.375 207 12587.25 53.17 54123.18 88888.00 2020-07-25 14:50:33.500 207 12587.23 53.20 54123.15 88888.00 2020-07-25 14:50:33.625 207 12587.23 53.20 54123.18 88888.00 2020-07-25 14:50:33.750 207 12587.15 53.20 54123.18 88888.00 2020-07-25 14:50:33.875 207 12587.10 53.23 54123.18 88888.00 2020-07-25 14:50:34.000 207 12587.10 53.27 54123.18 88888.00 2020-07-25 14:50:34.125 207 12587.17 53.30 54123.20 88888.00 2020-07-25 14:50:34.250 207 12587.17 53.25 54123.18 88888.00 2020-07-25 14:50:34.375 207 12587.15 53.20 54123.18 88888.00 2020-07-25 14:50:34.500 207 12587.17 53.23 54123.18 88888.00 2020-07-25 14:50:34.625 207 12587.17 53.27 54123.15 88888.00 2020-07-25 14:50:34.750 207 12587.12 53.30 54123.18 88888.00 2020-07-25 14:50:34.875 207 12587.15 53.30 54123.18 88888.00 2020-07-25 14:50:35.000 207 12587.23 53.25 54123.18 88888.00 2020-07-25 14:50:35.125 207 12587.25 53.25 54123.18 88888.00 2020-07-25 14:50:35.250 207 12587.12 53.23 54123.18 88888.00 2020-07-25 14:50:35.375 207 12587.15 53.23 54123.18 88888.00 2020-07-25 14:50:35.500 207 12587.17 53.25 54123.18 88888.00 2020-07-25 14:50:35.625 207 12587.17 53.27 54123.20 88888.00 2020-07-25 14:50:35.750 207 12587.15 53.25 54123.15 88888.00 2020-07-25 14:50:35.875 207 12587.17 53.25 54123.18 88888.00 2020-07-25 14:50:36.000 207 12587.20 53.25 54123.20 88888.00 2020-07-25 14:50:36.125 207 12587.17 53.25 54123.22 88888.00 2020-07-25 14:50:36.250 207 12587.17 53.25 54123.22 88888.00 2020-07-25 14:50:36.375 207 12587.17 53.25 54123.22 88888.00 2020-07-25 14:50:36.500 207 12587.15 53.30 54123.20 88888.00 2020-07-25 14:50:36.625 207 12587.15 53.30 54123.20 88888.00 2020-07-25 14:50:36.750 207 12587.12 53.27 54123.22 88888.00 2020-07-25 14:50:36.875 207 12587.15 53.27 54123.22 88888.00 2020-07-25 14:50:37.000 207 12587.17 53.30 54123.20 88888.00 2020-07-25 14:50:37.125 207 12587.17 53.27 54123.20 88888.00 2020-07-25 14:50:37.250 207 12587.15 53.25 54123.18 88888.00 2020-07-25 14:50:37.375 207 12587.17 53.27 54123.20 88888.00 2020-07-25 14:50:37.500 207 12587.17 53.30 54123.18 88888.00 2020-07-25 14:50:37.625 207 12587.15 53.30 54123.18 88888.00 2020-07-25 14:50:37.750 207 12587.10 53.33 54123.18 88888.00 2020-07-25 14:50:37.875 207 12587.10 53.33 54123.18 88888.00 2020-07-25 14:50:38.000 207 12587.15 53.30 54123.18 88888.00 2020-07-25 14:50:38.125 207 12587.25 53.27 54123.22 88888.00 2020-07-25 14:50:38.250 207 12587.20 53.30 54123.25 88888.00 2020-07-25 14:50:38.375 207 12587.17 53.33 54123.20 88888.00 2020-07-25 14:50:38.500 207 12587.12 53.30 54123.18 88888.00 2020-07-25 14:50:38.625 207 12587.12 53.33 54123.20 88888.00 2020-07-25 14:50:38.750 207 12587.15 53.30 54123.20 88888.00 2020-07-25 14:50:38.875 207 12587.17 53.33 54123.20 88888.00 2020-07-25 14:50:39.000 207 12587.17 53.30 54123.18 88888.00 2020-07-25 14:50:39.125 207 12587.17 53.27 54123.18 88888.00 2020-07-25 14:50:39.250 207 12587.15 53.25 54123.20 88888.00 2020-07-25 14:50:39.375 207 12587.15 53.27 54123.18 88888.00 2020-07-25 14:50:39.500 207 12587.15 53.30 54123.18 88888.00 2020-07-25 14:50:39.625 207 12587.15 53.30 54123.18 88888.00 2020-07-25 14:50:39.750 207 12587.12 53.33 54123.18 88888.00 2020-07-25 14:50:39.875 207 12587.12 53.30 54123.18 88888.00 2020-07-25 14:50:40.000 207 12587.15 53.27 54123.18 88888.00 2020-07-25 14:50:40.125 207 12587.17 53.27 54123.15 88888.00 2020-07-25 14:50:40.250 207 12587.15 53.25 54123.15 88888.00 2020-07-25 14:50:40.375 207 12587.23 53.27 54123.12 88888.00 2020-07-25 14:50:40.500 207 12587.20 53.27 54123.10 88888.00 2020-07-25 14:50:40.625 207 12587.20 53.27 54123.10 88888.00 2020-07-25 14:50:40.750 207 12587.20 53.27 54123.15 88888.00 2020-07-25 14:50:40.875 207 12587.20 53.30 54123.18 88888.00 2020-07-25 14:50:41.000 207 12587.23 53.27 54123.15 88888.00 2020-07-25 14:50:41.125 207 12587.25 53.27 54123.15 88888.00 2020-07-25 14:50:41.250 207 12587.27 53.27 54123.15 88888.00 2020-07-25 14:50:41.375 207 12587.30 53.25 54123.15 88888.00 2020-07-25 14:50:41.500 207 12587.25 53.27 54123.15 88888.00 2020-07-25 14:50:41.625 207 12587.25 53.25 54123.12 88888.00 2020-07-25 14:50:41.750 207 12587.25 53.25 54123.12 88888.00 2020-07-25 14:50:41.875 207 12587.35 53.23 54123.12 88888.00 2020-07-25 14:50:42.000 207 12587.38 53.25 54123.15 88888.00 2020-07-25 14:50:42.125 207 12587.33 53.25 54123.18 88888.00 2020-07-25 14:50:42.250 207 12587.30 53.25 54123.18 88888.00 2020-07-25 14:50:42.375 207 12587.38 53.30 54123.18 88888.00 2020-07-25 14:50:42.500 207 12587.33 53.27 54123.18 88888.00 2020-07-25 14:50:42.625 207 12587.20 53.25 54123.18 88888.00 2020-07-25 14:50:42.750 207 12587.23 53.30 54123.20 88888.00 2020-07-25 14:50:42.875 207 12587.25 53.35 54123.20 88888.00 2020-07-25 14:50:43.000 207 12587.23 53.30 54123.18 88888.00 2020-07-25 14:50:43.125 207 12587.25 53.27 54123.18 88888.00 2020-07-25 14:50:43.250 207 12587.23 53.30 54123.18 88888.00 2020-07-25 14:50:43.375 207 12587.23 53.30 54123.18 88888.00 2020-07-25 14:50:43.500 207 12587.27 53.33 54123.15 88888.00 2020-07-25 14:50:43.625 207 12587.27 53.30 54123.15 88888.00 2020-07-25 14:50:43.750 207 12587.23 53.27 54123.18 88888.00 2020-07-25 14:50:43.875 207 12587.15 53.30 54123.18 88888.00 2020-07-25 14:50:44.000 207 12587.15 53.33 54123.15 88888.00 2020-07-25 14:50:44.125 207 12587.20 53.33 54123.18 88888.00 2020-07-25 14:50:44.250 207 12587.20 53.30 54123.15 88888.00 2020-07-25 14:50:44.375 207 12587.17 53.27 54123.15 88888.00 2020-07-25 14:50:44.500 207 12587.17 53.30 54123.12 88888.00 2020-07-25 14:50:44.625 207 12587.15 53.30 54123.12 88888.00 2020-07-25 14:50:44.750 207 12587.23 53.27 54123.15 88888.00 2020-07-25 14:50:44.875 207 12587.20 53.30 54123.12 88888.00 2020-07-25 14:50:45.000 207 12587.20 53.30 54123.12 88888.00 2020-07-25 14:50:45.125 207 12587.17 53.30 54123.15 88888.00 2020-07-25 14:50:45.250 207 12587.12 53.27 54123.18 88888.00 2020-07-25 14:50:45.375 207 12587.17 53.30 54123.15 88888.00 2020-07-25 14:50:45.500 207 12587.25 53.30 54123.15 88888.00 2020-07-25 14:50:45.625 207 12587.23 53.27 54123.15 88888.00 2020-07-25 14:50:45.750 207 12587.27 53.27 54123.18 88888.00 2020-07-25 14:50:45.875 207 12587.27 53.27 54123.15 88888.00 2020-07-25 14:50:46.000 207 12587.20 53.25 54123.12 88888.00 2020-07-25 14:50:46.125 207 12587.20 53.30 54123.12 88888.00 2020-07-25 14:50:46.250 207 12587.23 53.33 54123.12 88888.00 2020-07-25 14:50:46.375 207 12587.23 53.30 54123.18 88888.00 2020-07-25 14:50:46.500 207 12587.15 53.30 54123.15 88888.00 2020-07-25 14:50:46.625 207 12587.17 53.30 54123.15 88888.00 2020-07-25 14:50:46.750 207 12587.23 53.33 54123.15 88888.00 2020-07-25 14:50:46.875 207 12587.30 53.30 54123.15 88888.00 2020-07-25 14:50:47.000 207 12587.27 53.27 54123.12 88888.00 2020-07-25 14:50:47.125 207 12587.27 53.27 54123.12 88888.00 2020-07-25 14:50:47.250 207 12587.23 53.27 54123.15 88888.00 2020-07-25 14:50:47.375 207 12587.25 53.25 54123.12 88888.00 2020-07-25 14:50:47.500 207 12587.23 53.27 54123.12 88888.00 2020-07-25 14:50:47.625 207 12587.25 53.27 54123.12 88888.00 2020-07-25 14:50:47.750 207 12587.25 53.33 54123.12 88888.00 2020-07-25 14:50:47.875 207 12587.20 53.33 54123.12 88888.00 2020-07-25 14:50:48.000 207 12587.15 53.30 54123.12 88888.00 2020-07-25 14:50:48.125 207 12587.17 53.27 54123.15 88888.00 2020-07-25 14:50:48.250 207 12587.17 53.30 54123.15 88888.00 2020-07-25 14:50:48.375 207 12587.20 53.33 54123.12 88888.00 2020-07-25 14:50:48.500 207 12587.23 53.33 54123.10 88888.00 2020-07-25 14:50:48.625 207 12587.23 53.38 54123.12 88888.00 2020-07-25 14:50:48.750 207 12587.20 53.38 54123.15 88888.00 2020-07-25 14:50:48.875 207 12587.20 53.35 54123.15 88888.00 2020-07-25 14:50:49.000 207 12587.17 53.35 54123.12 88888.00 2020-07-25 14:50:49.125 207 12587.17 53.35 54123.12 88888.00 2020-07-25 14:50:49.250 207 12587.17 53.30 54123.12 88888.00 2020-07-25 14:50:49.375 207 12587.25 53.33 54123.12 88888.00 2020-07-25 14:50:49.500 207 12587.27 53.35 54123.15 88888.00 2020-07-25 14:50:49.625 207 12587.23 53.33 54123.15 88888.00 2020-07-25 14:50:49.750 207 12587.23 53.33 54123.15 88888.00 2020-07-25 14:50:49.875 207 12587.23 53.30 54123.12 88888.00 2020-07-25 14:50:50.000 207 12587.23 53.33 54123.12 88888.00 2020-07-25 14:50:50.125 207 12587.17 53.35 54123.12 88888.00 2020-07-25 14:50:50.250 207 12587.15 53.35 54123.15 88888.00 2020-07-25 14:50:50.375 207 12587.17 53.38 54123.15 88888.00 2020-07-25 14:50:50.500 207 12587.15 53.38 54123.12 88888.00 2020-07-25 14:50:50.625 207 12587.20 53.40 54123.10 88888.00 2020-07-25 14:50:50.750 207 12587.20 53.40 54123.07 88888.00 2020-07-25 14:50:50.875 207 12587.23 53.38 54123.12 88888.00 2020-07-25 14:50:51.000 207 12587.20 53.38 54123.12 88888.00 2020-07-25 14:50:51.125 207 12587.15 53.40 54123.12 88888.00 2020-07-25 14:50:51.250 207 12587.10 53.38 54123.15 88888.00 2020-07-25 14:50:51.375 207 12587.15 53.33 54123.15 88888.00 2020-07-25 14:50:51.500 207 12587.12 53.35 54123.15 88888.00 2020-07-25 14:50:51.625 207 12587.12 53.38 54123.15 88888.00 2020-07-25 14:50:51.750 207 12587.20 53.40 54123.15 88888.00 2020-07-25 14:50:51.875 207 12587.20 53.38 54123.12 88888.00 2020-07-25 14:50:52.000 207 12587.17 53.38 54123.10 88888.00 2020-07-25 14:50:52.125 207 12587.17 53.35 54123.12 88888.00 2020-07-25 14:50:52.250 207 12587.12 53.35 54123.15 88888.00 2020-07-25 14:50:52.375 207 12587.08 53.30 54123.18 88888.00 2020-07-25 14:50:52.500 207 12587.08 53.27 54123.10 88888.00 2020-07-25 14:50:52.625 207 12587.15 53.33 54123.07 88888.00 2020-07-25 14:50:52.750 207 12587.20 53.35 54123.07 88888.00 2020-07-25 14:50:52.875 207 12587.17 53.33 54123.07 88888.00 2020-07-25 14:50:53.000 207 12587.12 53.30 54123.07 88888.00 2020-07-25 14:50:53.125 207 12587.15 53.30 54123.10 88888.00 2020-07-25 14:50:53.250 207 12587.20 53.30 54123.10 88888.00 2020-07-25 14:50:53.375 207 12587.20 53.35 54123.10 88888.00 2020-07-25 14:50:53.500 207 12587.17 53.33 54123.10 88888.00 2020-07-25 14:50:53.625 207 12587.15 53.33 54123.07 88888.00 2020-07-25 14:50:53.750 207 12587.17 53.35 54123.10 88888.00 2020-07-25 14:50:53.875 207 12587.23 53.35 54123.10 88888.00 2020-07-25 14:50:54.000 207 12587.23 53.33 54123.10 88888.00 2020-07-25 14:50:54.125 207 12587.23 53.33 54123.10 88888.00 2020-07-25 14:50:54.250 207 12587.20 53.33 54123.10 88888.00 2020-07-25 14:50:54.375 207 12587.17 53.38 54123.10 88888.00 2020-07-25 14:50:54.500 207 12587.17 53.38 54123.10 88888.00 2020-07-25 14:50:54.625 207 12587.17 53.40 54123.07 88888.00 2020-07-25 14:50:54.750 207 12587.20 53.42 54123.07 88888.00 2020-07-25 14:50:54.875 207 12587.23 53.42 54123.10 88888.00 2020-07-25 14:50:55.000 207 12587.17 53.40 54123.07 88888.00 2020-07-25 14:50:55.125 207 12587.20 53.40 54123.10 88888.00 2020-07-25 14:50:55.250 207 12587.25 53.42 54123.15 88888.00 2020-07-25 14:50:55.375 207 12587.27 53.48 54123.18 88888.00 2020-07-25 14:50:55.500 207 12587.23 53.45 54123.15 88888.00 2020-07-25 14:50:55.625 207 12587.23 53.45 54123.12 88888.00 2020-07-25 14:50:55.750 207 12587.17 53.45 54123.10 88888.00 2020-07-25 14:50:55.875 207 12587.20 53.42 54123.10 88888.00 2020-07-25 14:50:56.000 207 12587.20 53.42 54123.10 88888.00 2020-07-25 14:50:56.125 207 12587.20 53.42 54123.15 88888.00 2020-07-25 14:50:56.250 207 12587.20 53.40 54123.18 88888.00 2020-07-25 14:50:56.375 207 12587.23 53.40 54123.18 88888.00 2020-07-25 14:50:56.500 207 12587.17 53.40 54123.12 88888.00 2020-07-25 14:50:56.625 207 12587.15 53.40 54123.10 88888.00 2020-07-25 14:50:56.750 207 12587.15 53.40 54123.07 88888.00 2020-07-25 14:50:56.875 207 12587.12 53.40 54123.07 88888.00 2020-07-25 14:50:57.000 207 12587.10 53.40 54123.07 88888.00 2020-07-25 14:50:57.125 207 12587.10 53.40 54123.10 88888.00 2020-07-25 14:50:57.250 207 12587.08 53.38 54123.12 88888.00 2020-07-25 14:50:57.375 207 12587.10 53.38 54123.12 88888.00 2020-07-25 14:50:57.500 207 12587.12 53.42 54123.12 88888.00 2020-07-25 14:50:57.625 207 12587.10 53.45 54123.12 88888.00 2020-07-25 14:50:57.750 207 12587.05 53.42 54123.15 88888.00 2020-07-25 14:50:57.875 207 12587.05 53.40 54123.15 88888.00 2020-07-25 14:50:58.000 207 12587.08 53.40 54123.10 88888.00 2020-07-25 14:50:58.125 207 12587.12 53.42 54123.05 88888.00 2020-07-25 14:50:58.250 207 12587.12 53.40 54123.07 88888.00 2020-07-25 14:50:58.375 207 12587.10 53.42 54123.07 88888.00 2020-07-25 14:50:58.500 207 12587.05 53.42 54123.12 88888.00 2020-07-25 14:50:58.625 207 12587.05 53.45 54123.12 88888.00 2020-07-25 14:50:58.750 207 12587.08 53.45 54123.12 88888.00 2020-07-25 14:50:58.875 207 12587.15 53.45 54123.12 88888.00 2020-07-25 14:50:59.000 207 12587.12 53.42 54123.07 88888.00 2020-07-25 14:50:59.125 207 12587.12 53.40 54123.10 88888.00 2020-07-25 14:50:59.250 207 12587.12 53.40 54123.10 88888.00 2020-07-25 14:50:59.375 207 12587.12 53.40 54123.07 88888.00 2020-07-25 14:50:59.500 207 12587.12 53.40 54123.07 88888.00 2020-07-25 14:50:59.625 207 12587.12 53.40 54123.10 88888.00 2020-07-25 14:50:59.750 207 12587.08 53.40 54123.10 88888.00 2020-07-25 14:50:59.875 207 12587.12 53.42 54123.10 88888.00 2020-07-25 14:51:00.000 207 12587.15 53.40 54123.07 88888.00 2020-07-25 14:51:00.125 207 12587.17 53.45 54123.10 88888.00 2020-07-25 14:51:00.250 207 12587.17 53.48 54123.15 88888.00 2020-07-25 14:51:00.375 207 12587.12 53.45 54123.15 88888.00 2020-07-25 14:51:00.500 207 12587.15 53.45 54123.12 88888.00 2020-07-25 14:51:00.625 207 12587.17 53.48 54123.07 88888.00 2020-07-25 14:51:00.750 207 12587.17 53.48 54123.05 88888.00 2020-07-25 14:51:00.875 207 12587.15 53.48 54123.07 88888.00 2020-07-25 14:51:01.000 207 12587.12 53.48 54123.10 88888.00 2020-07-25 14:51:01.125 207 12587.12 53.48 54123.12 88888.00 2020-07-25 14:51:01.250 207 12587.12 53.50 54123.12 88888.00 2020-07-25 14:51:01.375 207 12587.15 53.48 54123.12 88888.00 2020-07-25 14:51:01.500 207 12587.15 53.50 54123.12 88888.00 2020-07-25 14:51:01.625 207 12587.15 53.50 54123.07 88888.00 2020-07-25 14:51:01.750 207 12587.10 53.50 54123.07 88888.00 2020-07-25 14:51:01.875 207 12587.08 53.52 54123.10 88888.00 2020-07-25 14:51:02.000 207 12587.08 53.52 54123.12 88888.00 2020-07-25 14:51:02.125 207 12587.08 53.50 54123.15 88888.00 2020-07-25 14:51:02.250 207 12586.98 53.52 54123.15 88888.00 2020-07-25 14:51:02.375 207 12587.02 53.55 54123.15 88888.00 2020-07-25 14:51:02.500 207 12587.08 53.52 54123.15 88888.00 2020-07-25 14:51:02.625 207 12587.12 53.55 54123.12 88888.00 2020-07-25 14:51:02.750 207 12587.08 53.55 54123.12 88888.00 2020-07-25 14:51:02.875 207 12587.15 53.55 54123.12 88888.00 2020-07-25 14:51:03.000 207 12587.17 53.52 54123.07 88888.00 2020-07-25 14:51:03.125 207 12587.15 53.50 54123.07 88888.00 2020-07-25 14:51:03.250 207 12587.12 53.52 54123.07 88888.00 2020-07-25 14:51:03.375 207 12587.15 53.50 54123.05 88888.00 2020-07-25 14:51:03.500 207 12587.10 53.50 54123.10 88888.00 2020-07-25 14:51:03.625 207 12587.05 53.52 54123.12 88888.00 2020-07-25 14:51:03.750 207 12587.05 53.50 54123.12 88888.00 2020-07-25 14:51:03.875 207 12587.08 53.52 54123.10 88888.00 2020-07-25 14:51:04.000 207 12587.12 53.52 54123.12 88888.00 2020-07-25 14:51:04.125 207 12587.15 53.50 54123.15 88888.00 2020-07-25 14:51:04.250 207 12587.10 53.48 54123.12 88888.00 2020-07-25 14:51:04.375 207 12587.12 53.50 54123.10 88888.00 2020-07-25 14:51:04.500 207 12587.15 53.55 54123.07 88888.00 2020-07-25 14:51:04.625 207 12587.12 53.55 54123.12 88888.00 2020-07-25 14:51:04.750 207 12587.10 53.60 54123.10 88888.00 2020-07-25 14:51:04.875 207 12587.10 53.60 54123.07 88888.00 2020-07-25 14:51:05.000 207 12587.08 53.52 54123.07 88888.00 2020-07-25 14:51:05.125 207 12587.00 53.48 54123.10 88888.00 2020-07-25 14:51:05.250 207 12586.98 53.48 54123.10 88888.00 2020-07-25 14:51:05.375 207 12586.98 53.50 54123.10 88888.00 2020-07-25 14:51:05.500 207 12586.98 53.50 54123.10 88888.00 2020-07-25 14:51:05.625 207 12586.98 53.52 54123.10 88888.00 2020-07-25 14:51:05.750 207 12586.98 53.52 54123.12 88888.00 2020-07-25 14:51:05.875 207 12587.02 53.52 54123.07 88888.00 2020-07-25 14:51:06.000 207 12587.10 53.50 54123.07 88888.00 2020-07-25 14:51:06.125 207 12587.05 53.50 54123.07 88888.00 2020-07-25 14:51:06.250 207 12587.00 53.50 54123.10 88888.00 2020-07-25 14:51:06.375 207 12586.98 53.55 54123.10 88888.00 2020-07-25 14:51:06.500 207 12587.05 53.55 54123.07 88888.00 2020-07-25 14:51:06.625 207 12587.08 53.55 54123.07 88888.00 2020-07-25 14:51:06.750 207 12587.02 53.58 54123.10 88888.00 2020-07-25 14:51:06.875 207 12587.02 53.55 54123.12 88888.00 2020-07-25 14:51:07.000 207 12586.98 53.55 54123.10 88888.00 2020-07-25 14:51:07.125 207 12586.98 53.58 54123.12 88888.00 2020-07-25 14:51:07.250 207 12586.98 53.55 54123.12 88888.00 2020-07-25 14:51:07.375 207 12587.02 53.52 54123.12 88888.00 2020-07-25 14:51:07.500 207 12587.10 53.52 54123.10 88888.00 2020-07-25 14:51:07.625 207 12587.10 53.58 54123.07 88888.00 2020-07-25 14:51:07.750 207 12587.08 53.58 54123.07 88888.00 2020-07-25 14:51:07.875 207 12587.10 53.55 54123.07 88888.00 2020-07-25 14:51:08.000 207 12587.08 53.55 54123.10 88888.00 2020-07-25 14:51:08.125 207 12587.00 53.55 54123.12 88888.00 2020-07-25 14:51:08.250 207 12587.05 53.55 54123.18 88888.00 2020-07-25 14:51:08.375 207 12587.12 53.58 54123.18 88888.00 2020-07-25 14:51:08.500 207 12587.12 53.60 54123.12 88888.00 2020-07-25 14:51:08.625 207 12587.17 53.60 54123.10 88888.00 2020-07-25 14:51:08.750 207 12587.15 53.60 54123.10 88888.00 2020-07-25 14:51:08.875 207 12587.10 53.58 54123.07 88888.00 2020-07-25 14:51:09.000 207 12587.05 53.55 54123.05 88888.00 2020-07-25 14:51:09.125 207 12587.05 53.55 54123.07 88888.00 2020-07-25 14:51:09.250 207 12586.98 53.58 54123.07 88888.00 2020-07-25 14:51:09.375 207 12586.90 53.58 54123.10 88888.00 2020-07-25 14:51:09.500 207 12586.90 53.60 54123.12 88888.00 2020-07-25 14:51:09.625 207 12586.95 53.60 54123.12 88888.00 2020-07-25 14:51:09.750 207 12586.98 53.58 54123.12 88888.00 2020-07-25 14:51:09.875 207 12586.98 53.55 54123.12 88888.00 2020-07-25 14:51:10.000 207 12586.98 53.58 54123.15 88888.00 2020-07-25 14:51:10.125 207 12586.98 53.58 54123.15 88888.00 2020-07-25 14:51:10.250 207 12586.98 53.58 54123.12 88888.00 2020-07-25 14:51:10.375 207 12586.95 53.58 54123.10 88888.00 2020-07-25 14:51:10.500 207 12586.95 53.58 54123.10 88888.00 2020-07-25 14:51:10.625 207 12586.98 53.55 54123.07 88888.00 2020-07-25 14:51:10.750 207 12587.02 53.55 54123.10 88888.00 2020-07-25 14:51:10.875 207 12587.00 53.55 54123.12 88888.00 2020-07-25 14:51:11.000 207 12587.00 53.55 54123.12 88888.00 2020-07-25 14:51:11.125 207 12586.98 53.58 54123.12 88888.00 2020-07-25 14:51:11.250 207 12586.92 53.52 54123.10 88888.00 2020-07-25 14:51:11.375 207 12586.95 53.55 54123.10 88888.00 2020-07-25 14:51:11.500 207 12586.98 53.55 54123.10 88888.00 2020-07-25 14:51:11.625 207 12587.00 53.55 54123.10 88888.00 2020-07-25 14:51:11.750 207 12587.00 53.55 54123.10 88888.00 2020-07-25 14:51:11.875 207 12586.98 53.55 54123.12 88888.00 2020-07-25 14:51:12.000 207 12586.90 53.52 54123.10 88888.00 2020-07-25 14:51:12.125 207 12586.90 53.55 54123.12 88888.00 2020-07-25 14:51:12.250 207 12586.98 53.58 54123.15 88888.00 2020-07-25 14:51:12.375 207 12587.05 53.60 54123.15 88888.00 2020-07-25 14:51:12.500 207 12587.00 53.58 54123.12 88888.00 2020-07-25 14:51:12.625 207 12587.02 53.58 54123.10 88888.00 2020-07-25 14:51:12.750 207 12587.02 53.60 54123.10 88888.00 2020-07-25 14:51:12.875 207 12587.05 53.60 54123.12 88888.00 2020-07-25 14:51:13.000 207 12587.08 53.60 54123.12 88888.00 2020-07-25 14:51:13.125 207 12587.05 53.58 54123.10 88888.00 2020-07-25 14:51:13.250 207 12587.00 53.58 54123.15 88888.00 2020-07-25 14:51:13.375 207 12587.00 53.62 54123.15 88888.00 2020-07-25 14:51:13.500 207 12587.00 53.62 54123.12 88888.00 2020-07-25 14:51:13.625 207 12587.02 53.58 54123.10 88888.00 2020-07-25 14:51:13.750 207 12586.98 53.58 54123.07 88888.00 2020-07-25 14:51:13.875 207 12586.92 53.62 54123.10 88888.00 2020-07-25 14:51:14.000 207 12586.95 53.62 54123.07 88888.00 2020-07-25 14:51:14.125 207 12586.98 53.62 54123.07 88888.00 2020-07-25 14:51:14.250 207 12587.00 53.58 54123.07 88888.00 2020-07-25 14:51:14.375 207 12587.05 53.60 54123.07 88888.00 2020-07-25 14:51:14.500 207 12587.05 53.60 54123.07 88888.00 2020-07-25 14:51:14.625 207 12587.08 53.62 54123.05 88888.00 2020-07-25 14:51:14.750 207 12587.08 53.62 54123.05 88888.00 2020-07-25 14:51:14.875 207 12587.10 53.60 54123.05 88888.00 2020-07-25 14:51:15.000 207 12587.08 53.58 54123.07 88888.00 2020-07-25 14:51:15.125 207 12587.08 53.58 54123.10 88888.00 2020-07-25 14:51:15.250 207 12587.02 53.60 54123.12 88888.00 2020-07-25 14:51:15.375 207 12586.98 53.60 54123.10 88888.00 2020-07-25 14:51:15.500 207 12586.95 53.62 54123.07 88888.00 2020-07-25 14:51:15.625 207 12586.98 53.62 54123.05 88888.00 2020-07-25 14:51:15.750 207 12587.02 53.65 54123.05 88888.00 2020-07-25 14:51:15.875 207 12587.00 53.65 54123.07 88888.00 2020-07-25 14:51:16.000 207 12586.98 53.60 54123.05 88888.00 2020-07-25 14:51:16.125 207 12587.02 53.60 54123.10 88888.00 2020-07-25 14:51:16.250 207 12587.02 53.60 54123.07 88888.00 2020-07-25 14:51:16.375 207 12587.10 53.62 54123.10 88888.00 2020-07-25 14:51:16.500 207 12587.05 53.62 54123.07 88888.00 2020-07-25 14:51:16.625 207 12586.98 53.62 54123.07 88888.00 2020-07-25 14:51:16.750 207 12586.98 53.65 54123.12 88888.00 2020-07-25 14:51:16.875 207 12587.02 53.62 54123.10 88888.00 2020-07-25 14:51:17.000 207 12587.00 53.60 54123.07 88888.00 2020-07-25 14:51:17.125 207 12586.92 53.58 54123.07 88888.00 2020-07-25 14:51:17.250 207 12587.00 53.58 54123.10 88888.00 2020-07-25 14:51:17.375 207 12587.02 53.60 54123.07 88888.00 2020-07-25 14:51:17.500 207 12586.95 53.60 54123.05 88888.00 2020-07-25 14:51:17.625 207 12586.98 53.60 54123.05 88888.00 2020-07-25 14:51:17.750 207 12586.98 53.60 54123.03 88888.00 2020-07-25 14:51:17.875 207 12587.00 53.58 54123.03 88888.00 2020-07-25 14:51:18.000 207 12587.08 53.58 54123.03 88888.00 2020-07-25 14:51:18.125 207 12587.05 53.55 54123.00 88888.00 2020-07-25 14:51:18.250 207 12586.95 53.55 54123.03 88888.00 2020-07-25 14:51:18.375 207 12587.00 53.60 54123.03 88888.00 2020-07-25 14:51:18.500 207 12587.00 53.60 54123.03 88888.00 2020-07-25 14:51:18.625 207 12587.00 53.60 54123.03 88888.00 2020-07-25 14:51:18.750 207 12587.02 53.60 54123.03 88888.00 2020-07-25 14:51:18.875 207 12587.05 53.65 54123.05 88888.00 2020-07-25 14:51:19.000 207 12587.00 53.62 54123.05 88888.00 2020-07-25 14:51:19.125 207 12586.98 53.60 54123.07 88888.00 2020-07-25 14:51:19.250 207 12587.00 53.62 54123.07 88888.00 2020-07-25 14:51:19.375 207 12587.02 53.65 54123.10 88888.00 2020-07-25 14:51:19.500 207 12587.02 53.65 54123.07 88888.00 2020-07-25 14:51:19.625 207 12587.00 53.62 54123.07 88888.00 2020-07-25 14:51:19.750 207 12587.02 53.62 54123.05 88888.00 2020-07-25 14:51:19.875 207 12587.00 53.62 54123.03 88888.00 2020-07-25 14:51:20.000 207 12586.95 53.62 54123.03 88888.00 2020-07-25 14:51:20.125 207 12586.92 53.62 54123.07 88888.00 2020-07-25 14:51:20.250 207 12586.92 53.60 54123.10 88888.00 2020-07-25 14:51:20.375 207 12586.95 53.60 54123.07 88888.00 2020-07-25 14:51:20.500 207 12586.92 53.60 54123.07 88888.00 2020-07-25 14:51:20.625 207 12586.95 53.62 54123.07 88888.00 2020-07-25 14:51:20.750 207 12586.95 53.65 54123.07 88888.00 2020-07-25 14:51:20.875 207 12586.92 53.62 54123.07 88888.00 2020-07-25 14:51:21.000 207 12586.95 53.58 54123.05 88888.00 2020-07-25 14:51:21.125 207 12586.92 53.60 54123.07 88888.00 2020-07-25 14:51:21.250 207 12586.90 53.60 54123.10 88888.00 2020-07-25 14:51:21.375 207 12586.95 53.60 54123.12 88888.00 2020-07-25 14:51:21.500 207 12586.90 53.60 54123.10 88888.00 2020-07-25 14:51:21.625 207 12586.90 53.60 54123.10 88888.00 2020-07-25 14:51:21.750 207 12586.92 53.60 54123.07 88888.00 2020-07-25 14:51:21.875 207 12586.88 53.62 54123.15 88888.00 2020-07-25 14:51:22.000 207 12586.85 53.62 54123.15 88888.00 2020-07-25 14:51:22.125 207 12586.85 53.60 54123.15 88888.00 2020-07-25 14:51:22.250 207 12586.83 53.55 54123.12 88888.00 2020-07-25 14:51:22.375 207 12586.83 53.60 54123.10 88888.00 2020-07-25 14:51:22.500 207 12586.85 53.60 54123.05 88888.00 2020-07-25 14:51:22.625 207 12586.90 53.58 54123.03 88888.00 2020-07-25 14:51:22.750 207 12586.90 53.58 54123.07 88888.00 2020-07-25 14:51:22.875 207 12586.88 53.62 54123.05 88888.00 2020-07-25 14:51:23.000 207 12586.88 53.60 54123.03 88888.00 2020-07-25 14:51:23.125 207 12586.92 53.58 54123.03 88888.00 2020-07-25 14:51:23.250 207 12586.92 53.55 54123.03 88888.00 2020-07-25 14:51:23.375 207 12586.90 53.55 54123.07 88888.00 2020-07-25 14:51:23.500 207 12586.85 53.55 54123.10 88888.00 2020-07-25 14:51:23.625 207 12586.85 53.58 54123.12 88888.00 2020-07-25 14:51:23.750 207 12586.90 53.52 54123.12 88888.00 2020-07-25 14:51:23.875 207 12586.95 53.55 54123.10 88888.00 2020-07-25 14:51:24.000 207 12587.00 53.60 54123.07 88888.00 2020-07-25 14:51:24.125 207 12587.00 53.58 54123.07 88888.00 2020-07-25 14:51:24.250 207 12586.98 53.58 54123.10 88888.00 2020-07-25 14:51:24.375 207 12587.02 53.60 54123.10 88888.00 2020-07-25 14:51:24.500 207 12587.00 53.58 54123.10 88888.00 2020-07-25 14:51:24.625 207 12586.98 53.58 54123.07 88888.00 2020-07-25 14:51:24.750 207 12586.95 53.60 54123.07 88888.00 2020-07-25 14:51:24.875 207 12586.95 53.58 54123.07 88888.00 2020-07-25 14:51:25.000 207 12586.92 53.58 54123.05 88888.00 2020-07-25 14:51:25.125 207 12586.90 53.60 54123.07 88888.00 2020-07-25 14:51:25.250 207 12586.85 53.58 54123.10 88888.00 2020-07-25 14:51:25.375 207 12586.90 53.58 54123.07 88888.00 2020-07-25 14:51:25.500 207 12586.95 53.60 54123.10 88888.00 2020-07-25 14:51:25.625 207 12586.98 53.62 54123.07 88888.00 2020-07-25 14:51:25.750 207 12586.98 53.62 54123.07 88888.00 2020-07-25 14:51:25.875 207 12586.90 53.60 54123.10 88888.00 2020-07-25 14:51:26.000 207 12586.88 53.55 54123.07 88888.00 2020-07-25 14:51:26.125 207 12586.88 53.55 54123.10 88888.00 2020-07-25 14:51:26.250 207 12586.85 53.55 54123.12 88888.00 2020-07-25 14:51:26.375 207 12586.92 53.58 54123.10 88888.00 2020-07-25 14:51:26.500 207 12586.95 53.60 54123.05 88888.00 2020-07-25 14:51:26.625 207 12586.92 53.60 54123.05 88888.00 2020-07-25 14:51:26.750 207 12586.85 53.58 54123.03 88888.00 2020-07-25 14:51:26.875 207 12586.88 53.58 54123.05 88888.00 2020-07-25 14:51:27.000 207 12586.95 53.58 54123.07 88888.00 2020-07-25 14:51:27.125 207 12587.00 53.60 54123.10 88888.00 2020-07-25 14:51:27.250 207 12586.85 53.58 54123.05 88888.00 2020-07-25 14:51:27.375 207 12586.83 53.58 54123.07 88888.00 2020-07-25 14:51:27.500 207 12586.75 53.62 54123.07 88888.00 2020-07-25 14:51:27.625 207 12586.77 53.60 54123.03 88888.00 2020-07-25 14:51:27.750 207 12586.88 53.60 54123.03 88888.00 2020-07-25 14:51:27.875 207 12586.98 53.60 54123.07 88888.00 2020-07-25 14:51:28.000 207 12586.98 53.60 54123.05 88888.00 2020-07-25 14:51:28.125 207 12586.92 53.58 54123.07 88888.00 2020-07-25 14:51:28.250 207 12586.90 53.52 54123.07 88888.00 2020-07-25 14:51:28.375 207 12586.90 53.55 54123.07 88888.00 2020-07-25 14:51:28.500 207 12586.88 53.60 54123.07 88888.00 2020-07-25 14:51:28.625 207 12586.90 53.58 54123.03 88888.00 2020-07-25 14:51:28.750 207 12586.85 53.60 54123.05 88888.00 2020-07-25 14:51:28.875 207 12586.85 53.60 54123.05 88888.00 2020-07-25 14:51:29.000 207 12586.92 53.60 54123.05 88888.00 2020-07-25 14:51:29.125 207 12586.98 53.60 54123.05 88888.00 2020-07-25 14:51:29.250 207 12586.90 53.58 54123.05 88888.00 2020-07-25 14:51:29.375 207 12586.90 53.58 54123.03 88888.00 2020-07-25 14:51:29.500 207 12586.90 53.58 54123.05 88888.00 2020-07-25 14:51:29.625 207 12586.92 53.58 54123.07 88888.00 2020-07-25 14:51:29.750 207 12586.92 53.58 54123.07 88888.00 2020-07-25 14:51:29.875 207 12586.85 53.55 54123.05 88888.00 2020-07-25 14:51:30.000 207 12586.88 53.58 54123.03 88888.00 2020-07-25 14:51:30.125 207 12586.90 53.58 54123.05 88888.00 2020-07-25 14:51:30.250 207 12586.95 53.58 54123.10 88888.00 2020-07-25 14:51:30.375 207 12587.00 53.58 54123.12 88888.00 2020-07-25 14:51:30.500 207 12586.95 53.60 54123.15 88888.00 2020-07-25 14:51:30.625 207 12586.98 53.58 54123.10 88888.00 2020-07-25 14:51:30.750 207 12586.98 53.55 54123.07 88888.00 2020-07-25 14:51:30.875 207 12586.92 53.58 54123.10 88888.00 2020-07-25 14:51:31.000 207 12586.92 53.60 54123.10 88888.00 2020-07-25 14:51:31.125 207 12586.90 53.58 54123.12 88888.00 2020-07-25 14:51:31.250 207 12586.83 53.55 54123.12 88888.00 2020-07-25 14:51:31.375 207 12586.88 53.58 54123.12 88888.00 2020-07-25 14:51:31.500 207 12586.95 53.58 54123.10 88888.00 2020-07-25 14:51:31.625 207 12586.90 53.60 54123.10 88888.00 2020-07-25 14:51:31.750 207 12586.85 53.60 54123.10 88888.00 2020-07-25 14:51:31.875 207 12586.83 53.60 54123.10 88888.00 2020-07-25 14:51:32.000 207 12586.85 53.60 54123.12 88888.00 2020-07-25 14:51:32.125 207 12586.85 53.58 54123.10 88888.00 2020-07-25 14:51:32.250 207 12586.85 53.52 54123.10 88888.00 2020-07-25 14:51:32.375 207 12586.88 53.55 54123.12 88888.00 2020-07-25 14:51:32.500 207 12586.88 53.60 54123.12 88888.00 2020-07-25 14:51:32.625 207 12586.95 53.58 54123.10 88888.00 2020-07-25 14:51:32.750 207 12586.92 53.60 54123.10 88888.00 2020-07-25 14:51:32.875 207 12586.80 53.58 54123.10 88888.00 2020-07-25 14:51:33.000 207 12586.80 53.58 54123.12 88888.00 2020-07-25 14:51:33.125 207 12586.80 53.58 54123.12 88888.00 2020-07-25 14:51:33.250 207 12586.75 53.58 54123.12 88888.00 2020-07-25 14:51:33.375 207 12586.77 53.60 54123.12 88888.00 2020-07-25 14:51:33.500 207 12586.80 53.58 54123.10 88888.00 2020-07-25 14:51:33.625 207 12586.83 53.55 54123.07 88888.00 2020-07-25 14:51:33.750 207 12586.83 53.58 54123.10 88888.00 2020-07-25 14:51:33.875 207 12586.83 53.55 54123.07 88888.00 2020-07-25 14:51:34.000 207 12586.85 53.55 54123.05 88888.00 2020-07-25 14:51:34.125 207 12586.85 53.58 54123.07 88888.00 2020-07-25 14:51:34.250 207 12586.85 53.55 54123.10 88888.00 2020-07-25 14:51:34.375 207 12586.92 53.55 54123.12 88888.00 2020-07-25 14:51:34.500 207 12586.92 53.55 54123.10 88888.00 2020-07-25 14:51:34.625 207 12586.90 53.58 54123.07 88888.00 2020-07-25 14:51:34.750 207 12586.88 53.58 54123.07 88888.00 2020-07-25 14:51:34.875 207 12586.92 53.52 54123.07 88888.00 2020-07-25 14:51:35.000 207 12586.98 53.50 54123.05 88888.00 2020-07-25 14:51:35.125 207 12586.98 53.52 54123.05 88888.00 2020-07-25 14:51:35.250 207 12586.83 53.52 54123.07 88888.00 2020-07-25 14:51:35.375 207 12586.85 53.55 54123.07 88888.00 2020-07-25 14:51:35.500 207 12586.85 53.55 54123.07 88888.00 2020-07-25 14:51:35.625 207 12586.88 53.55 54123.07 88888.00 2020-07-25 14:51:35.750 207 12586.88 53.58 54123.07 88888.00 2020-07-25 14:51:35.875 207 12586.88 53.58 54123.07 88888.00 2020-07-25 14:51:36.000 207 12586.83 53.55 54123.05 88888.00 2020-07-25 14:51:36.125 207 12586.85 53.55 54123.07 88888.00 2020-07-25 14:51:36.250 207 12586.77 53.55 54123.05 88888.00 2020-07-25 14:51:36.375 207 12586.80 53.55 54123.07 88888.00 2020-07-25 14:51:36.500 207 12586.80 53.55 54123.05 88888.00 2020-07-25 14:51:36.625 207 12586.83 53.55 54123.07 88888.00 2020-07-25 14:51:36.750 207 12586.73 53.55 54123.07 88888.00 2020-07-25 14:51:36.875 207 12586.75 53.55 54123.10 88888.00 2020-07-25 14:51:37.000 207 12586.80 53.58 54123.07 88888.00 2020-07-25 14:51:37.125 207 12586.83 53.62 54123.10 88888.00 2020-07-25 14:51:37.250 207 12586.83 53.58 54123.07 88888.00 2020-07-25 14:51:37.375 207 12586.80 53.55 54123.07 88888.00 2020-07-25 14:51:37.500 207 12586.83 53.58 54123.03 88888.00 2020-07-25 14:51:37.625 207 12586.88 53.58 54123.05 88888.00 2020-07-25 14:51:37.750 207 12586.95 53.60 54123.10 88888.00 2020-07-25 14:51:37.875 207 12586.90 53.60 54123.10 88888.00 2020-07-25 14:51:38.000 207 12586.85 53.60 54123.07 88888.00 2020-07-25 14:51:38.125 207 12586.77 53.60 54123.07 88888.00 2020-07-25 14:51:38.250 207 12586.73 53.58 54123.07 88888.00 2020-07-25 14:51:38.375 207 12586.77 53.58 54123.07 88888.00 2020-07-25 14:51:38.500 207 12586.80 53.58 54123.07 88888.00 2020-07-25 14:51:38.625 207 12586.77 53.60 54123.07 88888.00 2020-07-25 14:51:38.750 207 12586.67 53.58 54123.07 88888.00 2020-07-25 14:51:38.875 207 12586.62 53.55 54123.05 88888.00 2020-07-25 14:51:39.000 207 12586.65 53.55 54123.03 88888.00 2020-07-25 14:51:39.125 207 12586.70 53.55 54123.07 88888.00 2020-07-25 14:51:39.250 207 12586.70 53.55 54123.05 88888.00 2020-07-25 14:51:39.375 207 12586.75 53.55 54123.10 88888.00 2020-07-25 14:51:39.500 207 12586.75 53.58 54123.05 88888.00 2020-07-25 14:51:39.625 207 12586.73 53.58 54123.03 88888.00 2020-07-25 14:51:39.750 207 12586.67 53.55 54123.05 88888.00 2020-07-25 14:51:39.875 207 12586.67 53.55 54123.07 88888.00 2020-07-25 14:51:40.000 207 12586.67 53.52 54123.07 88888.00 2020-07-25 14:51:40.125 207 12586.70 53.52 54123.07 88888.00 2020-07-25 14:51:40.250 207 12586.75 53.55 54123.07 88888.00 2020-07-25 14:51:40.375 207 12586.85 53.55 54123.05 88888.00 2020-07-25 14:51:40.500 207 12586.90 53.52 54123.05 88888.00 2020-07-25 14:51:40.625 207 12586.83 53.50 54123.05 88888.00 2020-07-25 14:51:40.750 207 12586.77 53.52 54123.03 88888.00 2020-07-25 14:51:40.875 207 12586.83 53.52 54123.03 88888.00 2020-07-25 14:51:41.000 207 12586.77 53.52 54123.05 88888.00 2020-07-25 14:51:41.125 207 12586.75 53.52 54123.07 88888.00 2020-07-25 14:51:41.250 207 12586.73 53.52 54123.05 88888.00 2020-07-25 14:51:41.375 207 12586.75 53.55 54123.05 88888.00 2020-07-25 14:51:41.500 207 12586.80 53.58 54123.05 88888.00 2020-07-25 14:51:41.625 207 12586.88 53.58 54123.03 88888.00 2020-07-25 14:51:41.750 207 12586.90 53.55 54123.00 88888.00 2020-07-25 14:51:41.875 207 12586.85 53.50 54123.03 88888.00 2020-07-25 14:51:42.000 207 12586.88 53.50 54123.03 88888.00 2020-07-25 14:51:42.125 207 12586.92 53.52 54123.07 88888.00 2020-07-25 14:51:42.250 207 12586.90 53.50 54123.07 88888.00 2020-07-25 14:51:42.375 207 12586.90 53.52 54123.05 88888.00 2020-07-25 14:51:42.500 207 12586.83 53.55 54123.05 88888.00 2020-07-25 14:51:42.625 207 12586.75 53.52 54123.03 88888.00 2020-07-25 14:51:42.750 207 12586.80 53.55 54123.05 88888.00 2020-07-25 14:51:42.875 207 12586.85 53.58 54123.07 88888.00 2020-07-25 14:51:43.000 207 12586.88 53.58 54123.05 88888.00 2020-07-25 14:51:43.125 207 12586.83 53.55 54123.05 88888.00 2020-07-25 14:51:43.250 207 12586.77 53.52 54123.05 88888.00 2020-07-25 14:51:43.375 207 12586.77 53.52 54123.05 88888.00 2020-07-25 14:51:43.500 207 12586.75 53.52 54123.03 88888.00 2020-07-25 14:51:43.625 207 12586.77 53.55 54123.05 88888.00 2020-07-25 14:51:43.750 207 12586.75 53.55 54123.10 88888.00 2020-07-25 14:51:43.875 207 12586.73 53.52 54123.07 88888.00 2020-07-25 14:51:44.000 207 12586.77 53.48 54123.07 88888.00 2020-07-25 14:51:44.125 207 12586.77 53.50 54123.10 88888.00 2020-07-25 14:51:44.250 207 12586.77 53.52 54123.10 88888.00 2020-07-25 14:51:44.375 207 12586.83 53.52 54123.10 88888.00 2020-07-25 14:51:44.500 207 12586.88 53.50 54123.10 88888.00 2020-07-25 14:51:44.625 207 12586.88 53.50 54123.07 88888.00 2020-07-25 14:51:44.750 207 12586.85 53.52 54123.07 88888.00 2020-07-25 14:51:44.875 207 12586.77 53.50 54123.05 88888.00 2020-07-25 14:51:45.000 207 12586.75 53.55 54123.07 88888.00 2020-07-25 14:51:45.125 207 12586.73 53.52 54123.05 88888.00 2020-07-25 14:51:45.250 207 12586.67 53.48 54123.07 88888.00 2020-07-25 14:51:45.375 207 12586.70 53.50 54123.07 88888.00 2020-07-25 14:51:45.500 207 12586.73 53.52 54123.05 88888.00 2020-07-25 14:51:45.625 207 12586.73 53.52 54123.03 88888.00 2020-07-25 14:51:45.750 207 12586.80 53.52 54123.03 88888.00 2020-07-25 14:51:45.875 207 12586.85 53.50 54123.03 88888.00 2020-07-25 14:51:46.000 207 12586.85 53.50 54123.05 88888.00 2020-07-25 14:51:46.125 207 12586.77 53.52 54123.07 88888.00 2020-07-25 14:51:46.250 207 12586.77 53.52 54123.10 88888.00 2020-07-25 14:51:46.375 207 12586.83 53.52 54123.07 88888.00 2020-07-25 14:51:46.500 207 12586.83 53.48 54123.05 88888.00 2020-07-25 14:51:46.625 207 12586.75 53.50 54123.05 88888.00 2020-07-25 14:51:46.750 207 12586.65 53.52 54123.05 88888.00 2020-07-25 14:51:46.875 207 12586.67 53.52 54123.07 88888.00 2020-07-25 14:51:47.000 207 12586.77 53.52 54123.00 88888.00 2020-07-25 14:51:47.125 207 12586.80 53.50 54123.00 88888.00 2020-07-25 14:51:47.250 207 12586.85 53.52 54123.00 88888.00 2020-07-25 14:51:47.375 207 12586.90 53.52 54123.03 88888.00 2020-07-25 14:51:47.500 207 12586.88 53.52 54123.03 88888.00 2020-07-25 14:51:47.625 207 12586.77 53.50 54123.03 88888.00 2020-07-25 14:51:47.750 207 12586.73 53.50 54123.05 88888.00 2020-07-25 14:51:47.875 207 12586.75 53.52 54123.05 88888.00 2020-07-25 14:51:48.000 207 12586.77 53.52 54123.00 88888.00 2020-07-25 14:51:48.125 207 12586.67 53.50 54122.97 88888.00 2020-07-25 14:51:48.250 207 12586.65 53.50 54123.03 88888.00 2020-07-25 14:51:48.375 207 12586.73 53.50 54123.07 88888.00 2020-07-25 14:51:48.500 207 12586.77 53.52 54123.07 88888.00 2020-07-25 14:51:48.625 207 12586.73 53.52 54123.05 88888.00 2020-07-25 14:51:48.750 207 12586.73 53.55 54123.07 88888.00 2020-07-25 14:51:48.875 207 12586.75 53.55 54123.05 88888.00 2020-07-25 14:51:49.000 207 12586.80 53.52 54123.07 88888.00 2020-07-25 14:51:49.125 207 12586.85 53.50 54123.07 88888.00 2020-07-25 14:51:49.250 207 12586.80 53.48 54123.05 88888.00 2020-07-25 14:51:49.375 207 12586.80 53.50 54123.03 88888.00 2020-07-25 14:51:49.500 207 12586.77 53.50 54123.05 88888.00 2020-07-25 14:51:49.625 207 12586.75 53.52 54123.03 88888.00 2020-07-25 14:51:49.750 207 12586.77 53.52 54123.05 88888.00 2020-07-25 14:51:49.875 207 12586.80 53.50 54123.05 88888.00 2020-07-25 14:51:50.000 207 12586.80 53.52 54123.05 88888.00 2020-07-25 14:51:50.125 207 12586.77 53.52 54123.05 88888.00 2020-07-25 14:51:50.250 207 12586.73 53.50 54123.05 88888.00 2020-07-25 14:51:50.375 207 12586.73 53.52 54123.03 88888.00 2020-07-25 14:51:50.500 207 12586.73 53.50 54123.03 88888.00 2020-07-25 14:51:50.625 207 12586.73 53.50 54123.05 88888.00 2020-07-25 14:51:50.750 207 12586.75 53.52 54123.05 88888.00 2020-07-25 14:51:50.875 207 12586.73 53.50 54123.05 88888.00 2020-07-25 14:51:51.000 207 12586.70 53.50 54123.00 88888.00 2020-07-25 14:51:51.125 207 12586.70 53.48 54123.00 88888.00 2020-07-25 14:51:51.250 207 12586.67 53.42 54123.03 88888.00 2020-07-25 14:51:51.375 207 12586.73 53.48 54123.03 88888.00 2020-07-25 14:51:51.500 207 12586.75 53.48 54123.00 88888.00 2020-07-25 14:51:51.625 207 12586.73 53.50 54123.00 88888.00 2020-07-25 14:51:51.750 207 12586.70 53.48 54123.03 88888.00 2020-07-25 14:51:51.875 207 12586.70 53.50 54123.03 88888.00 2020-07-25 14:51:52.000 207 12586.70 53.50 54123.03 88888.00 2020-07-25 14:51:52.125 207 12586.75 53.48 54123.03 88888.00 2020-07-25 14:51:52.250 207 12586.75 53.42 54123.03 88888.00 2020-07-25 14:51:52.375 207 12586.75 53.45 54123.05 88888.00 2020-07-25 14:51:52.500 207 12586.65 53.48 54123.03 88888.00 2020-07-25 14:51:52.625 207 12586.67 53.48 54123.03 88888.00 2020-07-25 14:51:52.750 207 12586.70 53.50 54123.03 88888.00 2020-07-25 14:51:52.875 207 12586.75 53.48 54123.03 88888.00 2020-07-25 14:51:53.000 207 12586.75 53.42 54123.03 88888.00 2020-07-25 14:51:53.125 207 12586.77 53.40 54123.03 88888.00 2020-07-25 14:51:53.250 207 12586.77 53.38 54123.03 88888.00 2020-07-25 14:51:53.375 207 12586.75 53.42 54123.03 88888.00 2020-07-25 14:51:53.500 207 12586.73 53.42 54123.03 88888.00 2020-07-25 14:51:53.625 207 12586.75 53.40 54123.03 88888.00 2020-07-25 14:51:53.750 207 12586.75 53.40 54123.03 88888.00 2020-07-25 14:51:53.875 207 12586.73 53.42 54123.03 88888.00 2020-07-25 14:51:54.000 207 12586.77 53.42 54123.00 88888.00 2020-07-25 14:51:54.125 207 12586.77 53.42 54123.03 88888.00 2020-07-25 14:51:54.250 207 12586.73 53.38 54123.00 88888.00 2020-07-25 14:51:54.375 207 12586.75 53.42 54123.03 88888.00 2020-07-25 14:51:54.500 207 12586.73 53.45 54123.03 88888.00 2020-07-25 14:51:54.625 207 12586.67 53.48 54123.03 88888.00 2020-07-25 14:51:54.750 207 12586.70 53.48 54123.07 88888.00 2020-07-25 14:51:54.875 207 12586.75 53.48 54123.03 88888.00 2020-07-25 14:51:55.000 207 12586.77 53.50 54123.03 88888.00 2020-07-25 14:51:55.125 207 12586.75 53.48 54123.05 88888.00 2020-07-25 14:51:55.250 207 12586.70 53.42 54123.03 88888.00 2020-07-25 14:51:55.375 207 12586.75 53.42 54123.03 88888.00 2020-07-25 14:51:55.500 207 12586.75 53.45 54123.03 88888.00 2020-07-25 14:51:55.625 207 12586.77 53.48 54123.03 88888.00 2020-07-25 14:51:55.750 207 12586.77 53.48 54123.05 88888.00 2020-07-25 14:51:55.875 207 12586.77 53.50 54123.07 88888.00 2020-07-25 14:51:56.000 207 12586.80 53.48 54123.05 88888.00 2020-07-25 14:51:56.125 207 12586.75 53.45 54123.05 88888.00 2020-07-25 14:51:56.250 207 12586.65 53.42 54123.05 88888.00 2020-07-25 14:51:56.375 207 12586.70 53.45 54123.10 88888.00 2020-07-25 14:51:56.500 207 12586.75 53.48 54123.10 88888.00 2020-07-25 14:51:56.625 207 12586.67 53.50 54123.12 88888.00 2020-07-25 14:51:56.750 207 12586.67 53.50 54123.10 88888.00 2020-07-25 14:51:56.875 207 12586.73 53.52 54123.10 88888.00 2020-07-25 14:51:57.000 207 12586.73 53.50 54123.05 88888.00 2020-07-25 14:51:57.125 207 12586.67 53.48 54123.05 88888.00 2020-07-25 14:51:57.250 207 12586.67 53.48 54123.05 88888.00 2020-07-25 14:51:57.375 207 12586.70 53.50 54123.03 88888.00 2020-07-25 14:51:57.500 207 12586.67 53.45 54123.00 88888.00 2020-07-25 14:51:57.625 207 12586.70 53.45 54123.00 88888.00 2020-07-25 14:51:57.750 207 12586.73 53.42 54123.00 88888.00 2020-07-25 14:51:57.875 207 12586.75 53.40 54122.95 88888.00 2020-07-25 14:51:58.000 207 12586.73 53.42 54122.97 88888.00 2020-07-25 14:51:58.125 207 12586.75 53.48 54122.97 88888.00 2020-07-25 14:51:58.250 207 12586.77 53.45 54122.97 88888.00 2020-07-25 14:51:58.375 207 12586.83 53.45 54123.00 88888.00 2020-07-25 14:51:58.500 207 12586.77 53.45 54123.03 88888.00 2020-07-25 14:51:58.625 207 12586.77 53.45 54123.00 88888.00 2020-07-25 14:51:58.750 207 12586.73 53.45 54122.97 88888.00 2020-07-25 14:51:58.875 207 12586.67 53.42 54123.00 88888.00 2020-07-25 14:51:59.000 207 12586.67 53.40 54122.97 88888.00 2020-07-25 14:51:59.125 207 12586.67 53.45 54123.05 88888.00 2020-07-25 14:51:59.250 207 12586.65 53.42 54123.07 88888.00 2020-07-25 14:51:59.375 207 12586.67 53.45 54123.05 88888.00 2020-07-25 14:51:59.500 207 12586.73 53.45 54123.03 88888.00 2020-07-25 14:51:59.625 207 12586.77 53.42 54123.00 88888.00 2020-07-25 14:51:59.750 207 12586.73 53.42 54123.00 88888.00 2020-07-25 14:51:59.875 207 12586.62 53.38 54123.00 88888.00 2020-07-25 14:52:00.000 207 12586.65 53.38 54123.00 88888.00 2020-07-25 14:52:00.125 207 12586.70 53.42 54123.03 88888.00 2020-07-25 14:52:00.250 207 12586.67 53.40 54123.05 88888.00 2020-07-25 14:52:00.375 207 12586.73 53.42 54123.00 88888.00 2020-07-25 14:52:00.500 207 12586.67 53.45 54123.03 88888.00 2020-07-25 14:52:00.625 207 12586.62 53.45 54123.03 88888.00 2020-07-25 14:52:00.750 207 12586.65 53.48 54123.05 88888.00 2020-07-25 14:52:00.875 207 12586.77 53.48 54123.10 88888.00 2020-07-25 14:52:01.000 207 12586.77 53.45 54123.07 88888.00 2020-07-25 14:52:01.125 207 12586.67 53.42 54123.07 88888.00 2020-07-25 14:52:01.250 207 12586.65 53.45 54123.05 88888.00 2020-07-25 14:52:01.375 207 12586.73 53.48 54123.03 88888.00 2020-07-25 14:52:01.500 207 12586.70 53.42 54122.97 88888.00 2020-07-25 14:52:01.625 207 12586.73 53.40 54122.97 88888.00 2020-07-25 14:52:01.750 207 12586.77 53.45 54123.03 88888.00 2020-07-25 14:52:01.875 207 12586.75 53.45 54123.03 88888.00 2020-07-25 14:52:02.000 207 12586.67 53.42 54123.03 88888.00 2020-07-25 14:52:02.125 207 12586.67 53.42 54123.05 88888.00 2020-07-25 14:52:02.250 207 12586.65 53.42 54123.07 88888.00 2020-07-25 14:52:02.375 207 12586.67 53.42 54123.07 88888.00 2020-07-25 14:52:02.500 207 12586.70 53.42 54123.07 88888.00 2020-07-25 14:52:02.625 207 12586.73 53.45 54123.05 88888.00 2020-07-25 14:52:02.750 207 12586.73 53.40 54123.03 88888.00 2020-07-25 14:52:02.875 207 12586.75 53.38 54122.97 88888.00 2020-07-25 14:52:03.000 207 12586.75 53.42 54123.00 88888.00 2020-07-25 14:52:03.125 207 12586.73 53.40 54122.97 88888.00 2020-07-25 14:52:03.250 207 12586.77 53.38 54123.03 88888.00 2020-07-25 14:52:03.375 207 12586.85 53.38 54123.05 88888.00 2020-07-25 14:52:03.500 207 12586.83 53.42 54123.05 88888.00 2020-07-25 14:52:03.625 207 12586.83 53.40 54123.03 88888.00 2020-07-25 14:52:03.750 207 12586.85 53.42 54123.05 88888.00 2020-07-25 14:52:03.875 207 12586.83 53.38 54123.07 88888.00 2020-07-25 14:52:04.000 207 12586.80 53.40 54123.03 88888.00 2020-07-25 14:52:04.125 207 12586.83 53.40 54123.00 88888.00 2020-07-25 14:52:04.250 207 12586.83 53.40 54122.97 88888.00 2020-07-25 14:52:04.375 207 12586.83 53.40 54122.95 88888.00 2020-07-25 14:52:04.500 207 12586.85 53.40 54122.97 88888.00 2020-07-25 14:52:04.625 207 12586.88 53.38 54123.00 88888.00 2020-07-25 14:52:04.750 207 12586.83 53.40 54123.03 88888.00 2020-07-25 14:52:04.875 207 12586.83 53.42 54123.03 88888.00 2020-07-25 14:52:05.000 207 12586.80 53.40 54123.00 88888.00 2020-07-25 14:52:05.125 207 12586.77 53.38 54123.03 88888.00 2020-07-25 14:52:05.250 207 12586.70 53.38 54123.05 88888.00 2020-07-25 14:52:05.375 207 12586.75 53.35 54123.07 88888.00 2020-07-25 14:52:05.500 207 12586.70 53.38 54123.05 88888.00 2020-07-25 14:52:05.625 207 12586.75 53.38 54123.05 88888.00 2020-07-25 14:52:05.750 207 12586.83 53.40 54123.00 88888.00 2020-07-25 14:52:05.875 207 12586.80 53.40 54123.03 88888.00 2020-07-25 14:52:06.000 207 12586.73 53.40 54123.03 88888.00 2020-07-25 14:52:06.125 207 12586.77 53.38 54123.03 88888.00 2020-07-25 14:52:06.250 207 12586.77 53.35 54123.00 88888.00 2020-07-25 14:52:06.375 207 12586.80 53.35 54123.00 88888.00 2020-07-25 14:52:06.500 207 12586.77 53.35 54123.00 88888.00 2020-07-25 14:52:06.625 207 12586.75 53.38 54123.00 88888.00 2020-07-25 14:52:06.750 207 12586.75 53.38 54123.03 88888.00 2020-07-25 14:52:06.875 207 12586.70 53.38 54123.00 88888.00 2020-07-25 14:52:07.000 207 12586.73 53.40 54122.97 88888.00 2020-07-25 14:52:07.125 207 12586.83 53.35 54123.00 88888.00 2020-07-25 14:52:07.250 207 12586.77 53.35 54123.03 88888.00 2020-07-25 14:52:07.375 207 12586.77 53.40 54123.03 88888.00 2020-07-25 14:52:07.500 207 12586.77 53.40 54123.03 88888.00 2020-07-25 14:52:07.625 207 12586.80 53.40 54123.05 88888.00 2020-07-25 14:52:07.750 207 12586.80 53.40 54123.03 88888.00 2020-07-25 14:52:07.875 207 12586.83 53.38 54123.00 88888.00 2020-07-25 14:52:08.000 207 12586.80 53.38 54122.97 88888.00 2020-07-25 14:52:08.125 207 12586.75 53.38 54123.03 88888.00 2020-07-25 14:52:08.250 207 12586.70 53.38 54123.05 88888.00 2020-07-25 14:52:08.375 207 12586.77 53.38 54123.05 88888.00 2020-07-25 14:52:08.500 207 12586.77 53.38 54123.00 88888.00 2020-07-25 14:52:08.625 207 12586.80 53.38 54123.00 88888.00 2020-07-25 14:52:08.750 207 12586.80 53.38 54122.97 88888.00 2020-07-25 14:52:08.875 207 12586.80 53.38 54123.00 88888.00 2020-07-25 14:52:09.000 207 12586.75 53.38 54123.05 88888.00 2020-07-25 14:52:09.125 207 12586.70 53.38 54123.05 88888.00 2020-07-25 14:52:09.250 207 12586.67 53.35 54123.03 88888.00 2020-07-25 14:52:09.375 207 12586.75 53.38 54123.00 88888.00 2020-07-25 14:52:09.500 207 12586.75 53.35 54122.97 88888.00 2020-07-25 14:52:09.625 207 12586.75 53.38 54122.97 88888.00 2020-07-25 14:52:09.750 207 12586.73 53.38 54123.00 88888.00 2020-07-25 14:52:09.875 207 12586.73 53.40 54123.03 88888.00 2020-07-25 14:52:10.000 207 12586.73 53.40 54123.00 88888.00 2020-07-25 14:52:10.125 207 12586.75 53.40 54123.03 88888.00 2020-07-25 14:52:10.250 207 12586.77 53.38 54123.05 88888.00 2020-07-25 14:52:10.375 207 12586.85 53.40 54123.03 88888.00 2020-07-25 14:52:10.500 207 12586.90 53.40 54123.03 88888.00 2020-07-25 14:52:10.625 207 12586.83 53.38 54123.03 88888.00 2020-07-25 14:52:10.750 207 12586.80 53.33 54123.03 88888.00 2020-07-25 14:52:10.875 207 12586.77 53.35 54123.03 88888.00 2020-07-25 14:52:11.000 207 12586.75 53.30 54123.00 88888.00 2020-07-25 14:52:11.125 207 12586.77 53.33 54123.00 88888.00 2020-07-25 14:52:11.250 207 12586.75 53.33 54123.00 88888.00 2020-07-25 14:52:11.375 207 12586.83 53.30 54123.00 88888.00 2020-07-25 14:52:11.500 207 12586.90 53.30 54123.00 88888.00 2020-07-25 14:52:11.625 207 12586.88 53.33 54123.00 88888.00 2020-07-25 14:52:11.750 207 12586.88 53.35 54123.03 88888.00 2020-07-25 14:52:11.875 207 12586.85 53.33 54123.03 88888.00 2020-07-25 14:52:12.000 207 12586.83 53.33 54123.00 88888.00 2020-07-25 14:52:12.125 207 12586.77 53.30 54123.00 88888.00 2020-07-25 14:52:12.250 207 12586.83 53.30 54123.00 88888.00 2020-07-25 14:52:12.375 207 12586.83 53.33 54122.97 88888.00 2020-07-25 14:52:12.500 207 12586.83 53.35 54123.00 88888.00 2020-07-25 14:52:12.625 207 12586.90 53.38 54123.00 88888.00 2020-07-25 14:52:12.750 207 12586.92 53.35 54123.00 88888.00 2020-07-25 14:52:12.875 207 12586.83 53.33 54123.03 88888.00 2020-07-25 14:52:13.000 207 12586.85 53.33 54123.00 88888.00 2020-07-25 14:52:13.125 207 12586.90 53.35 54123.03 88888.00 2020-07-25 14:52:13.250 207 12586.88 53.35 54123.05 88888.00 2020-07-25 14:52:13.375 207 12586.85 53.33 54123.00 88888.00 2020-07-25 14:52:13.500 207 12586.85 53.35 54123.03 88888.00 2020-07-25 14:52:13.625 207 12586.92 53.35 54123.05 88888.00 2020-07-25 14:52:13.750 207 12586.88 53.38 54123.03 88888.00 2020-07-25 14:52:13.875 207 12586.83 53.35 54123.00 88888.00 2020-07-25 14:52:14.000 207 12586.90 53.35 54123.00 88888.00 2020-07-25 14:52:14.125 207 12586.85 53.35 54123.05 88888.00 2020-07-25 14:52:14.250 207 12586.83 53.33 54123.05 88888.00 2020-07-25 14:52:14.375 207 12586.90 53.35 54123.05 88888.00 2020-07-25 14:52:14.500 207 12586.90 53.35 54123.05 88888.00 2020-07-25 14:52:14.625 207 12586.88 53.35 54123.05 88888.00 2020-07-25 14:52:14.750 207 12586.88 53.33 54123.03 88888.00 2020-07-25 14:52:14.875 207 12586.83 53.35 54123.00 88888.00 2020-07-25 14:52:15.000 207 12586.85 53.35 54122.97 88888.00 2020-07-25 14:52:15.125 207 12586.88 53.35 54123.00 88888.00 2020-07-25 14:52:15.250 207 12586.85 53.33 54123.05 88888.00 2020-07-25 14:52:15.375 207 12586.85 53.33 54123.05 88888.00 2020-07-25 14:52:15.500 207 12586.83 53.33 54123.03 88888.00 2020-07-25 14:52:15.625 207 12586.77 53.30 54123.03 88888.00 2020-07-25 14:52:15.750 207 12586.83 53.33 54123.05 88888.00 2020-07-25 14:52:15.875 207 12586.88 53.33 54123.03 88888.00 2020-07-25 14:52:16.000 207 12586.80 53.33 54122.97 88888.00 2020-07-25 14:52:16.125 207 12586.90 53.30 54122.97 88888.00 2020-07-25 14:52:16.250 207 12586.98 53.30 54123.03 88888.00 2020-07-25 14:52:16.375 207 12586.98 53.30 54123.05 88888.00 2020-07-25 14:52:16.500 207 12586.98 53.27 54123.05 88888.00 2020-07-25 14:52:16.625 207 12587.02 53.30 54123.05 88888.00 2020-07-25 14:52:16.750 207 12586.95 53.33 54123.07 88888.00 2020-07-25 14:52:16.875 207 12586.98 53.30 54123.03 88888.00 2020-07-25 14:52:17.000 207 12586.98 53.27 54122.97 88888.00 2020-07-25 14:52:17.125 207 12586.98 53.23 54122.93 88888.00 2020-07-25 14:52:17.250 207 12586.95 53.25 54122.97 88888.00 2020-07-25 14:52:17.375 207 12586.92 53.27 54123.00 88888.00 2020-07-25 14:52:17.500 207 12586.90 53.25 54123.00 88888.00 2020-07-25 14:52:17.625 207 12586.92 53.25 54123.00 88888.00 2020-07-25 14:52:17.750 207 12586.90 53.23 54123.00 88888.00 2020-07-25 14:52:17.875 207 12586.92 53.23 54123.00 88888.00 2020-07-25 14:52:18.000 207 12586.90 53.25 54122.97 88888.00 2020-07-25 14:52:18.125 207 12586.95 53.25 54122.97 88888.00 2020-07-25 14:52:18.250 207 12586.98 53.20 54122.97 88888.00 2020-07-25 14:52:18.375 207 12586.95 53.23 54122.97 88888.00 2020-07-25 14:52:18.500 207 12586.92 53.25 54122.97 88888.00 2020-07-25 14:52:18.625 207 12586.90 53.25 54123.03 88888.00 2020-07-25 14:52:18.750 207 12586.92 53.27 54123.00 88888.00 2020-07-25 14:52:18.875 207 12586.92 53.27 54123.03 88888.00 2020-07-25 14:52:19.000 207 12586.92 53.27 54123.00 88888.00 2020-07-25 14:52:19.125 207 12586.88 53.25 54123.03 88888.00 2020-07-25 14:52:19.250 207 12586.83 53.25 54123.03 88888.00 2020-07-25 14:52:19.375 207 12586.88 53.27 54123.05 88888.00 2020-07-25 14:52:19.500 207 12586.92 53.23 54123.03 88888.00 2020-07-25 14:52:19.625 207 12586.92 53.23 54123.03 88888.00 2020-07-25 14:52:19.750 207 12586.92 53.25 54123.03 88888.00 2020-07-25 14:52:19.875 207 12586.92 53.25 54122.97 88888.00 2020-07-25 14:52:20.000 207 12586.90 53.27 54122.97 88888.00 2020-07-25 14:52:20.125 207 12586.88 53.27 54123.00 88888.00 2020-07-25 14:52:20.250 207 12586.80 53.25 54123.03 88888.00 2020-07-25 14:52:20.375 207 12586.83 53.30 54122.97 88888.00 2020-07-25 14:52:20.500 207 12586.88 53.25 54122.95 88888.00 2020-07-25 14:52:20.625 207 12586.95 53.23 54122.93 88888.00 2020-07-25 14:52:20.750 207 12586.92 53.25 54122.93 88888.00 2020-07-25 14:52:20.875 207 12586.92 53.27 54122.93 88888.00 2020-07-25 14:52:21.000 207 12587.00 53.25 54122.95 88888.00 2020-07-25 14:52:21.125 207 12587.00 53.23 54122.93 88888.00 2020-07-25 14:52:21.250 207 12586.92 53.23 54122.90 88888.00 2020-07-25 14:52:21.375 207 12586.98 53.27 54122.95 88888.00 2020-07-25 14:52:21.500 207 12586.98 53.27 54122.95 88888.00 2020-07-25 14:52:21.625 207 12586.98 53.27 54122.95 88888.00 2020-07-25 14:52:21.750 207 12587.00 53.23 54122.93 88888.00 2020-07-25 14:52:21.875 207 12586.98 53.25 54122.95 88888.00 2020-07-25 14:52:22.000 207 12586.95 53.27 54122.95 88888.00 2020-07-25 14:52:22.125 207 12586.88 53.27 54122.95 88888.00 2020-07-25 14:52:22.250 207 12586.88 53.25 54122.95 88888.00 2020-07-25 14:52:22.375 207 12586.98 53.25 54122.90 88888.00 2020-07-25 14:52:22.500 207 12586.98 53.23 54122.95 88888.00 2020-07-25 14:52:22.625 207 12586.98 53.25 54122.95 88888.00 2020-07-25 14:52:22.750 207 12587.02 53.25 54122.95 88888.00 2020-07-25 14:52:22.875 207 12587.00 53.23 54122.93 88888.00 2020-07-25 14:52:23.000 207 12587.00 53.23 54122.97 88888.00 2020-07-25 14:52:23.125 207 12586.92 53.23 54123.00 88888.00 2020-07-25 14:52:23.250 207 12586.92 53.17 54122.97 88888.00 2020-07-25 14:52:23.375 207 12586.98 53.17 54122.97 88888.00 2020-07-25 14:52:23.500 207 12586.92 53.20 54122.97 88888.00 2020-07-25 14:52:23.625 207 12586.85 53.20 54122.97 88888.00 2020-07-25 14:52:23.750 207 12586.92 53.17 54122.95 88888.00 2020-07-25 14:52:23.875 207 12586.92 53.17 54122.95 88888.00 2020-07-25 14:52:24.000 207 12586.98 53.20 54122.93 88888.00 2020-07-25 14:52:24.125 207 12587.00 53.20 54122.97 88888.00 2020-07-25 14:52:24.250 207 12586.95 53.15 54122.97 88888.00 2020-07-25 14:52:24.375 207 12586.95 53.17 54122.97 88888.00 2020-07-25 14:52:24.500 207 12586.90 53.17 54123.00 88888.00 2020-07-25 14:52:24.625 207 12586.92 53.17 54123.00 88888.00 2020-07-25 14:52:24.750 207 12586.92 53.23 54123.00 88888.00 2020-07-25 14:52:24.875 207 12586.92 53.23 54122.97 88888.00 2020-07-25 14:52:25.000 207 12586.92 53.20 54123.00 88888.00 2020-07-25 14:52:25.125 207 12586.95 53.20 54123.00 88888.00 2020-07-25 14:52:25.250 207 12586.92 53.12 54122.97 88888.00 2020-07-25 14:52:25.375 207 12586.95 53.12 54123.03 88888.00 2020-07-25 14:52:25.500 207 12586.95 53.15 54123.03 88888.00 2020-07-25 14:52:25.625 207 12586.92 53.15 54123.00 88888.00 2020-07-25 14:52:25.750 207 12586.90 53.15 54122.95 88888.00 2020-07-25 14:52:25.875 207 12586.92 53.15 54122.95 88888.00 2020-07-25 14:52:26.000 207 12586.98 53.15 54122.97 88888.00 2020-07-25 14:52:26.125 207 12587.00 53.17 54122.97 88888.00 2020-07-25 14:52:26.250 207 12586.92 53.15 54122.97 88888.00 2020-07-25 14:52:26.375 207 12586.88 53.15 54122.95 88888.00 2020-07-25 14:52:26.500 207 12586.90 53.15 54122.97 88888.00 2020-07-25 14:52:26.625 207 12586.92 53.15 54122.97 88888.00 2020-07-25 14:52:26.750 207 12586.95 53.12 54122.97 88888.00 2020-07-25 14:52:26.875 207 12586.92 53.12 54122.95 88888.00 2020-07-25 14:52:27.000 207 12586.92 53.17 54122.95 88888.00 2020-07-25 14:52:27.125 207 12586.95 53.17 54122.93 88888.00 2020-07-25 14:52:27.250 207 12586.92 53.15 54122.93 88888.00 2020-07-25 14:52:27.375 207 12586.95 53.15 54122.93 88888.00 2020-07-25 14:52:27.500 207 12586.98 53.15 54122.93 88888.00 2020-07-25 14:52:27.625 207 12586.98 53.15 54122.95 88888.00 2020-07-25 14:52:27.750 207 12587.02 53.15 54122.93 88888.00 2020-07-25 14:52:27.875 207 12586.98 53.12 54122.90 88888.00 2020-07-25 14:52:28.000 207 12586.95 53.12 54122.93 88888.00 2020-07-25 14:52:28.125 207 12586.92 53.12 54122.95 88888.00 2020-07-25 14:52:28.250 207 12586.90 53.10 54122.97 88888.00 2020-07-25 14:52:28.375 207 12586.95 53.10 54122.97 88888.00 2020-07-25 14:52:28.500 207 12586.95 53.15 54122.95 88888.00 2020-07-25 14:52:28.625 207 12586.92 53.15 54122.93 88888.00 2020-07-25 14:52:28.750 207 12586.90 53.10 54122.90 88888.00 2020-07-25 14:52:28.875 207 12586.98 53.10 54122.88 88888.00 2020-07-25 14:52:29.000 207 12587.02 53.10 54122.90 88888.00 2020-07-25 14:52:29.125 207 12587.00 53.08 54122.90 88888.00 2020-07-25 14:52:29.250 207 12586.92 53.05 54122.88 88888.00 2020-07-25 14:52:29.375 207 12586.95 53.05 54122.88 88888.00 2020-07-25 14:52:29.500 207 12587.02 53.08 54122.88 88888.00 2020-07-25 14:52:29.625 207 12587.02 53.10 54122.90 88888.00 2020-07-25 14:52:29.750 207 12587.05 53.10 54122.93 88888.00 2020-07-25 14:52:29.875 207 12587.05 53.10 54122.93 88888.00 2020-07-25 14:52:30.000 207 12587.02 53.08 54122.95 88888.00 2020-07-25 14:52:30.125 207 12587.00 53.08 54122.93 88888.00 2020-07-25 14:52:30.250 207 12587.00 53.02 54122.93 88888.00 2020-07-25 14:52:30.375 207 12587.00 53.02 54122.90 88888.00 2020-07-25 14:52:30.500 207 12587.02 53.05 54122.88 88888.00 2020-07-25 14:52:30.625 207 12586.98 53.02 54122.88 88888.00 2020-07-25 14:52:30.750 207 12586.92 53.08 54122.88 88888.00 2020-07-25 14:52:30.875 207 12586.95 53.10 54122.90 88888.00 2020-07-25 14:52:31.000 207 12587.02 53.10 54122.93 88888.00 2020-07-25 14:52:31.125 207 12587.08 53.08 54122.95 88888.00 2020-07-25 14:52:31.250 207 12586.95 53.08 54122.93 88888.00 2020-07-25 14:52:31.375 207 12587.02 53.08 54122.90 88888.00 2020-07-25 14:52:31.500 207 12586.98 53.08 54122.88 88888.00 2020-07-25 14:52:31.625 207 12586.92 53.08 54122.88 88888.00 2020-07-25 14:52:31.750 207 12587.00 53.08 54122.90 88888.00 2020-07-25 14:52:31.875 207 12586.98 53.05 54122.90 88888.00 2020-07-25 14:52:32.000 207 12586.92 53.05 54122.88 88888.00 2020-07-25 14:52:32.125 207 12586.95 53.02 54122.90 88888.00 2020-07-25 14:52:32.250 207 12586.98 53.02 54122.95 88888.00 2020-07-25 14:52:32.375 207 12587.00 53.08 54122.95 88888.00 2020-07-25 14:52:32.500 207 12586.98 53.08 54122.93 88888.00 2020-07-25 14:52:32.625 207 12586.92 53.05 54122.90 88888.00 2020-07-25 14:52:32.750 207 12586.95 53.05 54122.85 88888.00 2020-07-25 14:52:32.875 207 12587.02 53.05 54122.88 88888.00 2020-07-25 14:52:33.000 207 12587.00 53.05 54122.88 88888.00 2020-07-25 14:52:33.125 207 12587.00 53.08 54122.95 88888.00 2020-07-25 14:52:33.250 207 12586.95 53.10 54122.97 88888.00 2020-07-25 14:52:33.375 207 12586.95 53.05 54122.95 88888.00 2020-07-25 14:52:33.500 207 12586.88 53.02 54122.90 88888.00 2020-07-25 14:52:33.625 207 12586.90 53.02 54122.90 88888.00 2020-07-25 14:52:33.750 207 12586.92 53.05 54122.95 88888.00 2020-07-25 14:52:33.875 207 12586.92 53.05 54122.97 88888.00 2020-07-25 14:52:34.000 207 12586.90 53.02 54122.95 88888.00 2020-07-25 14:52:34.125 207 12586.92 53.02 54122.93 88888.00 2020-07-25 14:52:34.250 207 12586.92 53.00 54122.90 88888.00 2020-07-25 14:52:34.375 207 12586.95 53.00 54122.93 88888.00 2020-07-25 14:52:34.500 207 12586.95 52.98 54122.93 88888.00 2020-07-25 14:52:34.625 207 12586.98 52.98 54122.93 88888.00 2020-07-25 14:52:34.750 207 12587.00 53.02 54122.90 88888.00 2020-07-25 14:52:34.875 207 12587.00 53.02 54122.90 88888.00 2020-07-25 14:52:35.000 207 12587.02 53.00 54122.88 88888.00 2020-07-25 14:52:35.125 207 12587.02 53.00 54122.93 88888.00 2020-07-25 14:52:35.250 207 12586.98 53.02 54122.93 88888.00 2020-07-25 14:52:35.375 207 12587.02 53.05 54122.93 88888.00 2020-07-25 14:52:35.500 207 12587.00 53.02 54122.88 88888.00 2020-07-25 14:52:35.625 207 12586.95 53.02 54122.90 88888.00 2020-07-25 14:52:35.750 207 12586.92 52.98 54122.90 88888.00 2020-07-25 14:52:35.875 207 12586.95 53.00 54122.85 88888.00 2020-07-25 14:52:36.000 207 12587.02 53.00 54122.82 88888.00 2020-07-25 14:52:36.125 207 12587.08 52.95 54122.88 88888.00 2020-07-25 14:52:36.250 207 12586.98 52.98 54122.93 88888.00 2020-07-25 14:52:36.375 207 12586.98 53.00 54122.90 88888.00 2020-07-25 14:52:36.500 207 12586.95 53.00 54122.85 88888.00 2020-07-25 14:52:36.625 207 12586.98 53.00 54122.90 88888.00 2020-07-25 14:52:36.750 207 12586.90 52.95 54122.93 88888.00 2020-07-25 14:52:36.875 207 12586.88 52.98 54122.93 88888.00 2020-07-25 14:52:37.000 207 12586.85 52.98 54122.93 88888.00 2020-07-25 14:52:37.125 207 12586.88 53.00 54122.95 88888.00 2020-07-25 14:52:37.250 207 12586.83 52.98 54122.93 88888.00 2020-07-25 14:52:37.375 207 12586.85 52.95 54122.90 88888.00 2020-07-25 14:52:37.500 207 12586.95 52.95 54122.90 88888.00 2020-07-25 14:52:37.625 207 12586.98 53.00 54122.90 88888.00 2020-07-25 14:52:37.750 207 12586.98 53.02 54122.93 88888.00 2020-07-25 14:52:37.875 207 12587.02 53.00 54122.95 88888.00 2020-07-25 14:52:38.000 207 12586.98 52.98 54122.93 88888.00 2020-07-25 14:52:38.125 207 12586.88 52.92 54122.90 88888.00 2020-07-25 14:52:38.250 207 12586.88 52.92 54122.88 88888.00 2020-07-25 14:52:38.375 207 12586.98 52.98 54122.88 88888.00 2020-07-25 14:52:38.500 207 12587.00 52.98 54122.85 88888.00 2020-07-25 14:52:38.625 207 12586.90 52.95 54122.90 88888.00 2020-07-25 14:52:38.750 207 12586.92 52.98 54122.93 88888.00 2020-07-25 14:52:38.875 207 12586.95 52.92 54122.88 88888.00 2020-07-25 14:52:39.000 207 12586.90 52.92 54122.90 88888.00 2020-07-25 14:52:39.125 207 12586.85 52.92 54122.93 88888.00 2020-07-25 14:52:39.250 207 12586.98 52.95 54122.95 88888.00 2020-07-25 14:52:39.375 207 12587.05 52.92 54122.93 88888.00 2020-07-25 14:52:39.500 207 12587.05 52.92 54122.90 88888.00 2020-07-25 14:52:39.625 207 12587.00 52.92 54122.88 88888.00 2020-07-25 14:52:39.750 207 12586.92 52.90 54122.85 88888.00 2020-07-25 14:52:39.875 207 12586.92 52.90 54122.82 88888.00 2020-07-25 14:52:40.000 207 12586.95 52.90 54122.82 88888.00 2020-07-25 14:52:40.125 207 12586.92 52.95 54122.88 88888.00 2020-07-25 14:52:40.250 207 12586.95 52.98 54122.88 88888.00 2020-07-25 14:52:40.375 207 12586.92 52.95 54122.85 88888.00 2020-07-25 14:52:40.500 207 12586.90 52.92 54122.85 88888.00 2020-07-25 14:52:40.625 207 12586.90 52.95 54122.85 88888.00 2020-07-25 14:52:40.750 207 12586.92 52.92 54122.85 88888.00 2020-07-25 14:52:40.875 207 12586.95 52.92 54122.85 88888.00 2020-07-25 14:52:41.000 207 12586.95 52.90 54122.90 88888.00 2020-07-25 14:52:41.125 207 12586.95 52.92 54122.93 88888.00 2020-07-25 14:52:41.250 207 12586.95 52.90 54122.88 88888.00 2020-07-25 14:52:41.375 207 12586.95 52.90 54122.88 88888.00 2020-07-25 14:52:41.500 207 12586.90 52.85 54122.85 88888.00 2020-07-25 14:52:41.625 207 12586.95 52.88 54122.90 88888.00 2020-07-25 14:52:41.750 207 12587.08 52.88 54122.88 88888.00 2020-07-25 14:52:41.875 207 12587.05 52.88 54122.85 88888.00 2020-07-25 14:52:42.000 207 12586.95 52.85 54122.85 88888.00 2020-07-25 14:52:42.125 207 12586.90 52.85 54122.88 88888.00 2020-07-25 14:52:42.250 207 12586.92 52.85 54122.90 88888.00 2020-07-25 14:52:42.375 207 12586.92 52.92 54122.90 88888.00 2020-07-25 14:52:42.500 207 12586.88 52.88 54122.90 88888.00 2020-07-25 14:52:42.625 207 12586.92 52.90 54122.90 88888.00 2020-07-25 14:52:42.750 207 12586.98 52.90 54122.93 88888.00 2020-07-25 14:52:42.875 207 12586.95 52.90 54122.93 88888.00 2020-07-25 14:52:43.000 207 12586.92 52.88 54122.90 88888.00 2020-07-25 14:52:43.125 207 12586.95 52.90 54122.90 88888.00 2020-07-25 14:52:43.250 207 12586.88 52.92 54122.93 88888.00 2020-07-25 14:52:43.375 207 12586.90 52.90 54122.95 88888.00 2020-07-25 14:52:43.500 207 12586.92 52.92 54122.93 88888.00 2020-07-25 14:52:43.625 207 12586.92 52.90 54122.93 88888.00 2020-07-25 14:52:43.750 207 12586.95 52.90 54122.93 88888.00 2020-07-25 14:52:43.875 207 12586.90 52.90 54122.93 88888.00 2020-07-25 14:52:44.000 207 12586.83 52.88 54122.90 88888.00 2020-07-25 14:52:44.125 207 12586.85 52.90 54122.93 88888.00 2020-07-25 14:52:44.250 207 12586.83 52.88 54122.95 88888.00 2020-07-25 14:52:44.375 207 12586.88 52.85 54122.90 88888.00 2020-07-25 14:52:44.500 207 12586.88 52.88 54122.90 88888.00 2020-07-25 14:52:44.625 207 12586.88 52.85 54122.93 88888.00 2020-07-25 14:52:44.750 207 12586.90 52.85 54122.93 88888.00 2020-07-25 14:52:44.875 207 12586.92 52.85 54122.88 88888.00 2020-07-25 14:52:45.000 207 12586.92 52.83 54122.88 88888.00 2020-07-25 14:52:45.125 207 12586.92 52.83 54122.90 88888.00 2020-07-25 14:52:45.250 207 12586.90 52.83 54122.90 88888.00 2020-07-25 14:52:45.375 207 12586.85 52.83 54122.88 88888.00 2020-07-25 14:52:45.500 207 12586.85 52.85 54122.85 88888.00 2020-07-25 14:52:45.625 207 12586.88 52.85 54122.85 88888.00 2020-07-25 14:52:45.750 207 12586.85 52.80 54122.85 88888.00 2020-07-25 14:52:45.875 207 12586.88 52.80 54122.90 88888.00 2020-07-25 14:52:46.000 207 12586.85 52.83 54122.90 88888.00 2020-07-25 14:52:46.125 207 12586.85 52.83 54122.93 88888.00 2020-07-25 14:52:46.250 207 12586.92 52.85 54122.93 88888.00 2020-07-25 14:52:46.375 207 12586.95 52.88 54122.90 88888.00 2020-07-25 14:52:46.500 207 12587.00 52.88 54122.93 88888.00 2020-07-25 14:52:46.625 207 12586.92 52.85 54122.88 88888.00 2020-07-25 14:52:46.750 207 12586.88 52.80 54122.90 88888.00 2020-07-25 14:52:46.875 207 12586.83 52.80 54122.93 88888.00 2020-07-25 14:52:47.000 207 12586.83 52.80 54122.93 88888.00 2020-07-25 14:52:47.125 207 12586.88 52.80 54122.90 88888.00 2020-07-25 14:52:47.250 207 12586.83 52.80 54122.93 88888.00 2020-07-25 14:52:47.375 207 12586.88 52.83 54122.93 88888.00 2020-07-25 14:52:47.500 207 12586.88 52.85 54122.90 88888.00 2020-07-25 14:52:47.625 207 12586.88 52.83 54122.90 88888.00 2020-07-25 14:52:47.750 207 12586.95 52.80 54122.88 88888.00 2020-07-25 14:52:47.875 207 12586.95 52.77 54122.90 88888.00 2020-07-25 14:52:48.000 207 12586.95 52.77 54122.90 88888.00 2020-07-25 14:52:48.125 207 12586.98 52.77 54122.95 88888.00 2020-07-25 14:52:48.250 207 12586.92 52.77 54122.93 88888.00 2020-07-25 14:52:48.375 207 12586.92 52.77 54122.93 88888.00 2020-07-25 14:52:48.500 207 12586.98 52.80 54122.93 88888.00 2020-07-25 14:52:48.625 207 12586.95 52.80 54122.95 88888.00 2020-07-25 14:52:48.750 207 12586.85 52.80 54122.93 88888.00 2020-07-25 14:52:48.875 207 12586.88 52.80 54122.90 88888.00 2020-07-25 14:52:49.000 207 12586.95 52.80 54122.93 88888.00 2020-07-25 14:52:49.125 207 12586.98 52.80 54122.90 88888.00 2020-07-25 14:52:49.250 207 12586.88 52.77 54122.93 88888.00 2020-07-25 14:52:49.375 207 12586.85 52.77 54122.93 88888.00 2020-07-25 14:52:49.500 207 12586.85 52.85 54122.95 88888.00 2020-07-25 14:52:49.625 207 12586.80 52.83 54122.95 88888.00 2020-07-25 14:52:49.750 207 12586.83 52.83 54122.97 88888.00 2020-07-25 14:52:49.875 207 12586.83 52.80 54122.93 88888.00 2020-07-25 14:52:50.000 207 12586.85 52.80 54122.90 88888.00 2020-07-25 14:52:50.125 207 12586.83 52.83 54122.95 88888.00 2020-07-25 14:52:50.250 207 12586.77 52.77 54122.95 88888.00 2020-07-25 14:52:50.375 207 12586.90 52.77 54122.90 88888.00 2020-07-25 14:52:50.500 207 12586.88 52.80 54122.90 88888.00 2020-07-25 14:52:50.625 207 12586.92 52.80 54122.90 88888.00 2020-07-25 14:52:50.750 207 12586.95 52.83 54122.90 88888.00 2020-07-25 14:52:50.875 207 12586.98 52.77 54122.85 88888.00 2020-07-25 14:52:51.000 207 12586.85 52.73 54122.82 88888.00 2020-07-25 14:52:51.125 207 12586.85 52.77 54122.85 88888.00 2020-07-25 14:52:51.250 207 12586.90 52.77 54122.90 88888.00 2020-07-25 14:52:51.375 207 12586.95 52.77 54122.85 88888.00 2020-07-25 14:52:51.500 207 12586.90 52.80 54122.88 88888.00 2020-07-25 14:52:51.625 207 12586.83 52.80 54122.88 88888.00 2020-07-25 14:52:51.750 207 12586.88 52.77 54122.88 88888.00 2020-07-25 14:52:51.875 207 12586.90 52.77 54122.90 88888.00 2020-07-25 14:52:52.000 207 12586.90 52.75 54122.85 88888.00 2020-07-25 14:52:52.125 207 12586.88 52.77 54122.88 88888.00 2020-07-25 14:52:52.250 207 12586.88 52.77 54122.88 88888.00 2020-07-25 14:52:52.375 207 12586.88 52.77 54122.88 88888.00 2020-07-25 14:52:52.500 207 12586.90 52.75 54122.88 88888.00 2020-07-25 14:52:52.625 207 12586.92 52.80 54122.88 88888.00 2020-07-25 14:52:52.750 207 12586.92 52.80 54122.88 88888.00 2020-07-25 14:52:52.875 207 12586.92 52.77 54122.82 88888.00 2020-07-25 14:52:53.000 207 12586.90 52.75 54122.85 88888.00 2020-07-25 14:52:53.125 207 12586.85 52.77 54122.88 88888.00 2020-07-25 14:52:53.250 207 12586.80 52.77 54122.85 88888.00 2020-07-25 14:52:53.375 207 12586.88 52.75 54122.85 88888.00 2020-07-25 14:52:53.500 207 12586.90 52.73 54122.88 88888.00 2020-07-25 14:52:53.625 207 12586.92 52.73 54122.88 88888.00 2020-07-25 14:52:53.750 207 12586.90 52.73 54122.85 88888.00 2020-07-25 14:52:53.875 207 12586.92 52.75 54122.85 88888.00 2020-07-25 14:52:54.000 207 12586.92 52.75 54122.85 88888.00 2020-07-25 14:52:54.125 207 12586.88 52.73 54122.85 88888.00 2020-07-25 14:52:54.250 207 12586.85 52.70 54122.85 88888.00 2020-07-25 14:52:54.375 207 12586.85 52.75 54122.82 88888.00 2020-07-25 14:52:54.500 207 12586.77 52.80 54122.85 88888.00 2020-07-25 14:52:54.625 207 12586.85 52.80 54122.88 88888.00 2020-07-25 14:52:54.750 207 12586.85 52.75 54122.88 88888.00 2020-07-25 14:52:54.875 207 12586.83 52.73 54122.88 88888.00 2020-07-25 14:52:55.000 207 12586.85 52.75 54122.88 88888.00 2020-07-25 14:52:55.125 207 12586.90 52.80 54122.90 88888.00 2020-07-25 14:52:55.250 207 12586.92 52.77 54122.88 88888.00 2020-07-25 14:52:55.375 207 12586.95 52.75 54122.90 88888.00 2020-07-25 14:52:55.500 207 12586.90 52.75 54122.90 88888.00 2020-07-25 14:52:55.625 207 12586.83 52.75 54122.88 88888.00 2020-07-25 14:52:55.750 207 12586.77 52.75 54122.88 88888.00 2020-07-25 14:52:55.875 207 12586.75 52.75 54122.90 88888.00 2020-07-25 14:52:56.000 207 12586.67 52.75 54122.85 88888.00 2020-07-25 14:52:56.125 207 12586.73 52.73 54122.85 88888.00 2020-07-25 14:52:56.250 207 12586.70 52.70 54122.85 88888.00 2020-07-25 14:52:56.375 207 12586.73 52.73 54122.90 88888.00 2020-07-25 14:52:56.500 207 12586.73 52.75 54122.88 88888.00 2020-07-25 14:52:56.625 207 12586.75 52.73 54122.82 88888.00 2020-07-25 14:52:56.750 207 12586.77 52.75 54122.82 88888.00 2020-07-25 14:52:56.875 207 12586.83 52.77 54122.82 88888.00 2020-07-25 14:52:57.000 207 12586.85 52.73 54122.85 88888.00 2020-07-25 14:52:57.125 207 12586.83 52.67 54122.85 88888.00 2020-07-25 14:52:57.250 207 12586.85 52.67 54122.85 88888.00 2020-07-25 14:52:57.375 207 12586.92 52.67 54122.82 88888.00 2020-07-25 14:52:57.500 207 12586.88 52.67 54122.78 88888.00 2020-07-25 14:52:57.625 207 12586.85 52.70 54122.80 88888.00 2020-07-25 14:52:57.750 207 12586.85 52.73 54122.82 88888.00 2020-07-25 14:52:57.875 207 12586.90 52.75 54122.82 88888.00 2020-07-25 14:52:58.000 207 12586.92 52.70 54122.82 88888.00 2020-07-25 14:52:58.125 207 12587.00 52.70 54122.82 88888.00 2020-07-25 14:52:58.250 207 12586.95 52.70 54122.85 88888.00 2020-07-25 14:52:58.375 207 12586.90 52.73 54122.85 88888.00 2020-07-25 14:52:58.500 207 12586.90 52.73 54122.82 88888.00 2020-07-25 14:52:58.625 207 12586.90 52.70 54122.80 88888.00 2020-07-25 14:52:58.750 207 12586.90 52.73 54122.80 88888.00 2020-07-25 14:52:58.875 207 12586.90 52.73 54122.82 88888.00 2020-07-25 14:52:59.000 207 12586.88 52.70 54122.80 88888.00 2020-07-25 14:52:59.125 207 12586.90 52.67 54122.82 88888.00 2020-07-25 14:52:59.250 207 12586.85 52.70 54122.82 88888.00 2020-07-25 14:52:59.375 207 12586.90 52.73 54122.82 88888.00 2020-07-25 14:52:59.500 207 12586.90 52.73 54122.85 88888.00 2020-07-25 14:52:59.625 207 12586.90 52.70 54122.82 88888.00 2020-07-25 14:52:59.750 207 12586.90 52.70 54122.82 88888.00 2020-07-25 14:52:59.875 207 12586.95 52.70 54122.82 88888.00 2020-07-25 14:53:00.000 207 12587.00 52.65 54122.82 88888.00 2020-07-25 14:53:00.125 207 12586.98 52.65 54122.82 88888.00 2020-07-25 14:53:00.250 207 12586.85 52.62 54122.85 88888.00 2020-07-25 14:53:00.375 207 12586.83 52.65 54122.80 88888.00 2020-07-25 14:53:00.500 207 12586.77 52.67 54122.78 88888.00 2020-07-25 14:53:00.625 207 12586.75 52.67 54122.82 88888.00 2020-07-25 14:53:00.750 207 12586.77 52.70 54122.82 88888.00 2020-07-25 14:53:00.875 207 12586.80 52.67 54122.82 88888.00 2020-07-25 14:53:01.000 207 12586.85 52.70 54122.82 88888.00 2020-07-25 14:53:01.125 207 12586.88 52.70 54122.85 88888.00 2020-07-25 14:53:01.250 207 12586.80 52.65 54122.82 88888.00 2020-07-25 14:53:01.375 207 12586.80 52.67 54122.82 88888.00 2020-07-25 14:53:01.500 207 12586.83 52.73 54122.85 88888.00 2020-07-25 14:53:01.625 207 12586.85 52.73 54122.88 88888.00 2020-07-25 14:53:01.750 207 12586.85 52.70 54122.90 88888.00 2020-07-25 14:53:01.875 207 12586.83 52.67 54122.88 88888.00 2020-07-25 14:53:02.000 207 12586.83 52.67 54122.88 88888.00 2020-07-25 14:53:02.125 207 12586.85 52.70 54122.90 88888.00 2020-07-25 14:53:02.250 207 12586.83 52.70 54122.88 88888.00 2020-07-25 14:53:02.375 207 12586.90 52.73 54122.85 88888.00 2020-07-25 14:53:02.500 207 12586.88 52.67 54122.80 88888.00 2020-07-25 14:53:02.625 207 12586.90 52.67 54122.82 88888.00 2020-07-25 14:53:02.750 207 12586.85 52.70 54122.82 88888.00 2020-07-25 14:53:02.875 207 12586.83 52.70 54122.82 88888.00 2020-07-25 14:53:03.000 207 12586.85 52.67 54122.85 88888.00 2020-07-25 14:53:03.125 207 12586.88 52.67 54122.88 88888.00 2020-07-25 14:53:03.250 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:03.375 207 12586.83 52.65 54122.82 88888.00 2020-07-25 14:53:03.500 207 12586.83 52.65 54122.82 88888.00 2020-07-25 14:53:03.625 207 12586.80 52.67 54122.88 88888.00 2020-07-25 14:53:03.750 207 12586.80 52.70 54122.82 88888.00 2020-07-25 14:53:03.875 207 12586.77 52.67 54122.82 88888.00 2020-07-25 14:53:04.000 207 12586.83 52.65 54122.82 88888.00 2020-07-25 14:53:04.125 207 12586.83 52.67 54122.88 88888.00 2020-07-25 14:53:04.250 207 12586.80 52.62 54122.85 88888.00 2020-07-25 14:53:04.375 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:04.500 207 12586.83 52.67 54122.82 88888.00 2020-07-25 14:53:04.625 207 12586.77 52.67 54122.82 88888.00 2020-07-25 14:53:04.750 207 12586.80 52.67 54122.80 88888.00 2020-07-25 14:53:04.875 207 12586.75 52.62 54122.80 88888.00 2020-07-25 14:53:05.000 207 12586.75 52.60 54122.80 88888.00 2020-07-25 14:53:05.125 207 12586.80 52.62 54122.82 88888.00 2020-07-25 14:53:05.250 207 12586.90 52.62 54122.82 88888.00 2020-07-25 14:53:05.375 207 12586.90 52.62 54122.82 88888.00 2020-07-25 14:53:05.500 207 12586.85 52.62 54122.82 88888.00 2020-07-25 14:53:05.625 207 12586.83 52.60 54122.85 88888.00 2020-07-25 14:53:05.750 207 12586.85 52.58 54122.82 88888.00 2020-07-25 14:53:05.875 207 12586.88 52.55 54122.82 88888.00 2020-07-25 14:53:06.000 207 12586.92 52.58 54122.80 88888.00 2020-07-25 14:53:06.125 207 12586.95 52.62 54122.82 88888.00 2020-07-25 14:53:06.250 207 12586.92 52.60 54122.85 88888.00 2020-07-25 14:53:06.375 207 12586.90 52.60 54122.85 88888.00 2020-07-25 14:53:06.500 207 12586.85 52.60 54122.82 88888.00 2020-07-25 14:53:06.625 207 12586.83 52.62 54122.82 88888.00 2020-07-25 14:53:06.750 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:06.875 207 12586.88 52.65 54122.85 88888.00 2020-07-25 14:53:07.000 207 12586.88 52.67 54122.82 88888.00 2020-07-25 14:53:07.125 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:07.250 207 12586.80 52.62 54122.85 88888.00 2020-07-25 14:53:07.375 207 12586.83 52.62 54122.90 88888.00 2020-07-25 14:53:07.500 207 12586.80 52.62 54122.88 88888.00 2020-07-25 14:53:07.625 207 12586.77 52.60 54122.82 88888.00 2020-07-25 14:53:07.750 207 12586.77 52.62 54122.88 88888.00 2020-07-25 14:53:07.875 207 12586.83 52.62 54122.85 88888.00 2020-07-25 14:53:08.000 207 12586.88 52.62 54122.85 88888.00 2020-07-25 14:53:08.125 207 12586.83 52.62 54122.85 88888.00 2020-07-25 14:53:08.250 207 12586.77 52.60 54122.88 88888.00 2020-07-25 14:53:08.375 207 12586.80 52.62 54122.88 88888.00 2020-07-25 14:53:08.500 207 12586.80 52.62 54122.85 88888.00 2020-07-25 14:53:08.625 207 12586.85 52.58 54122.85 88888.00 2020-07-25 14:53:08.750 207 12586.85 52.60 54122.85 88888.00 2020-07-25 14:53:08.875 207 12586.80 52.60 54122.90 88888.00 2020-07-25 14:53:09.000 207 12586.77 52.62 54122.90 88888.00 2020-07-25 14:53:09.125 207 12586.77 52.62 54122.93 88888.00 2020-07-25 14:53:09.250 207 12586.75 52.60 54122.88 88888.00 2020-07-25 14:53:09.375 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:09.500 207 12586.88 52.65 54122.82 88888.00 2020-07-25 14:53:09.625 207 12586.88 52.62 54122.82 88888.00 2020-07-25 14:53:09.750 207 12586.80 52.62 54122.82 88888.00 2020-07-25 14:53:09.875 207 12586.73 52.60 54122.85 88888.00 2020-07-25 14:53:10.000 207 12586.73 52.62 54122.85 88888.00 2020-07-25 14:53:10.125 207 12586.75 52.62 54122.85 88888.00 2020-07-25 14:53:10.250 207 12586.73 52.58 54122.88 88888.00 2020-07-25 14:53:10.375 207 12586.70 52.60 54122.88 88888.00 2020-07-25 14:53:10.500 207 12586.70 52.58 54122.85 88888.00 2020-07-25 14:53:10.625 207 12586.75 52.60 54122.88 88888.00 2020-07-25 14:53:10.750 207 12586.75 52.62 54122.85 88888.00 2020-07-25 14:53:10.875 207 12586.75 52.60 54122.88 88888.00 2020-07-25 14:53:11.000 207 12586.77 52.60 54122.88 88888.00 2020-07-25 14:53:11.125 207 12586.80 52.60 54122.88 88888.00 2020-07-25 14:53:11.250 207 12586.77 52.62 54122.90 88888.00 2020-07-25 14:53:11.375 207 12586.77 52.62 54122.90 88888.00 2020-07-25 14:53:11.500 207 12586.80 52.65 54122.88 88888.00 2020-07-25 14:53:11.625 207 12586.88 52.65 54122.90 88888.00 2020-07-25 14:53:11.750 207 12586.88 52.65 54122.90 88888.00 2020-07-25 14:53:11.875 207 12586.80 52.60 54122.88 88888.00 2020-07-25 14:53:12.000 207 12586.83 52.60 54122.85 88888.00 2020-07-25 14:53:12.125 207 12586.85 52.58 54122.85 88888.00 2020-07-25 14:53:12.250 207 12586.77 52.55 54122.88 88888.00 2020-07-25 14:53:12.375 207 12586.80 52.60 54122.85 88888.00 2020-07-25 14:53:12.500 207 12586.83 52.60 54122.85 88888.00 2020-07-25 14:53:12.625 207 12586.83 52.65 54122.85 88888.00 2020-07-25 14:53:12.750 207 12586.83 52.65 54122.90 88888.00 2020-07-25 14:53:12.875 207 12586.80 52.65 54122.90 88888.00 2020-07-25 14:53:13.000 207 12586.75 52.65 54122.88 88888.00 2020-07-25 14:53:13.125 207 12586.75 52.65 54122.85 88888.00 2020-07-25 14:53:13.250 207 12586.77 52.62 54122.88 88888.00 2020-07-25 14:53:13.375 207 12586.83 52.65 54122.88 88888.00 2020-07-25 14:53:13.500 207 12586.80 52.65 54122.85 88888.00 2020-07-25 14:53:13.625 207 12586.77 52.65 54122.82 88888.00 2020-07-25 14:53:13.750 207 12586.77 52.62 54122.82 88888.00 2020-07-25 14:53:13.875 207 12586.75 52.62 54122.85 88888.00 2020-07-25 14:53:14.000 207 12586.83 52.62 54122.88 88888.00 2020-07-25 14:53:14.125 207 12586.85 52.62 54122.88 88888.00 2020-07-25 14:53:14.250 207 12586.77 52.60 54122.85 88888.00 2020-07-25 14:53:14.375 207 12586.83 52.65 54122.82 88888.00 2020-07-25 14:53:14.500 207 12586.85 52.65 54122.88 88888.00 2020-07-25 14:53:14.625 207 12586.92 52.67 54122.88 88888.00 2020-07-25 14:53:14.750 207 12586.90 52.62 54122.80 88888.00 2020-07-25 14:53:14.875 207 12586.88 52.62 54122.82 88888.00 2020-07-25 14:53:15.000 207 12586.90 52.62 54122.85 88888.00 2020-07-25 14:53:15.125 207 12586.90 52.62 54122.85 88888.00 2020-07-25 14:53:15.250 207 12586.85 52.62 54122.82 88888.00 2020-07-25 14:53:15.375 207 12586.85 52.62 54122.82 88888.00 2020-07-25 14:53:15.500 207 12586.83 52.62 54122.82 88888.00 2020-07-25 14:53:15.625 207 12586.85 52.62 54122.82 88888.00 2020-07-25 14:53:15.750 207 12586.92 52.62 54122.85 88888.00 2020-07-25 14:53:15.875 207 12586.92 52.60 54122.88 88888.00 2020-07-25 14:53:16.000 207 12586.80 52.62 54122.85 88888.00 2020-07-25 14:53:16.125 207 12586.83 52.67 54122.88 88888.00 2020-07-25 14:53:16.250 207 12586.83 52.65 54122.90 88888.00 2020-07-25 14:53:16.375 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:16.500 207 12586.90 52.62 54122.82 88888.00 2020-07-25 14:53:16.625 207 12586.83 52.65 54122.80 88888.00 2020-07-25 14:53:16.750 207 12586.83 52.62 54122.82 88888.00 2020-07-25 14:53:16.875 207 12586.80 52.62 54122.88 88888.00 2020-07-25 14:53:17.000 207 12586.77 52.60 54122.82 88888.00 2020-07-25 14:53:17.125 207 12586.75 52.60 54122.82 88888.00 2020-07-25 14:53:17.250 207 12586.73 52.60 54122.82 88888.00 2020-07-25 14:53:17.375 207 12586.77 52.60 54122.82 88888.00 2020-07-25 14:53:17.500 207 12586.80 52.60 54122.85 88888.00 2020-07-25 14:53:17.625 207 12586.83 52.60 54122.85 88888.00 2020-07-25 14:53:17.750 207 12586.77 52.60 54122.88 88888.00 2020-07-25 14:53:17.875 207 12586.83 52.60 54122.85 88888.00 2020-07-25 14:53:18.000 207 12586.90 52.58 54122.82 88888.00 2020-07-25 14:53:18.125 207 12586.95 52.60 54122.82 88888.00 2020-07-25 14:53:18.250 207 12586.88 52.58 54122.88 88888.00 2020-07-25 14:53:18.375 207 12586.83 52.62 54122.88 88888.00 2020-07-25 14:53:18.500 207 12586.85 52.65 54122.82 88888.00 2020-07-25 14:53:18.625 207 12586.90 52.62 54122.82 88888.00 2020-07-25 14:53:18.750 207 12586.92 52.62 54122.82 88888.00 2020-07-25 14:53:18.875 207 12586.88 52.62 54122.85 88888.00 2020-07-25 14:53:19.000 207 12586.88 52.60 54122.82 88888.00 2020-07-25 14:53:19.125 207 12586.85 52.60 54122.82 88888.00 2020-07-25 14:53:19.250 207 12586.80 52.60 54122.82 88888.00 2020-07-25 14:53:19.375 207 12586.85 52.65 54122.80 88888.00 2020-07-25 14:53:19.500 207 12586.85 52.62 54122.80 88888.00 2020-07-25 14:53:19.625 207 12586.85 52.62 54122.82 88888.00 2020-07-25 14:53:19.750 207 12586.85 52.60 54122.85 88888.00 2020-07-25 14:53:19.875 207 12586.80 52.62 54122.82 88888.00 2020-07-25 14:53:20.000 207 12586.77 52.62 54122.82 88888.00 2020-07-25 14:53:20.125 207 12586.83 52.62 54122.88 88888.00 2020-07-25 14:53:20.250 207 12586.73 52.60 54122.90 88888.00 2020-07-25 14:53:20.375 207 12586.80 52.60 54122.88 88888.00 2020-07-25 14:53:20.500 207 12586.85 52.60 54122.85 88888.00 2020-07-25 14:53:20.625 207 12586.85 52.65 54122.85 88888.00 2020-07-25 14:53:20.750 207 12586.83 52.70 54122.85 88888.00 2020-07-25 14:53:20.875 207 12586.80 52.65 54122.82 88888.00 2020-07-25 14:53:21.000 207 12586.88 52.62 54122.80 88888.00 2020-07-25 14:53:21.125 207 12586.80 52.62 54122.82 88888.00 2020-07-25 14:53:21.250 207 12586.77 52.60 54122.82 88888.00 2020-07-25 14:53:21.375 207 12586.77 52.62 54122.85 88888.00 2020-07-25 14:53:21.500 207 12586.73 52.60 54122.85 88888.00 2020-07-25 14:53:21.625 207 12586.80 52.60 54122.80 88888.00 2020-07-25 14:53:21.750 207 12586.90 52.60 54122.78 88888.00 2020-07-25 14:53:21.875 207 12586.90 52.62 54122.78 88888.00 2020-07-25 14:53:22.000 207 12586.90 52.62 54122.80 88888.00 2020-07-25 14:53:22.125 207 12586.85 52.62 54122.85 88888.00 2020-07-25 14:53:22.250 207 12586.80 52.60 54122.88 88888.00 2020-07-25 14:53:22.375 207 12586.83 52.60 54122.88 88888.00 2020-07-25 14:53:22.500 207 12586.83 52.62 54122.88 88888.00 2020-07-25 14:53:22.625 207 12586.85 52.62 54122.82 88888.00 2020-07-25 14:53:22.750 207 12586.77 52.58 54122.80 88888.00 2020-07-25 14:53:22.875 207 12586.73 52.62 54122.78 88888.00 2020-07-25 14:53:23.000 207 12586.77 52.65 54122.80 88888.00 2020-07-25 14:53:23.125 207 12586.77 52.65 54122.82 88888.00 2020-07-25 14:53:23.250 207 12586.80 52.65 54122.82 88888.00 2020-07-25 14:53:23.375 207 12586.85 52.62 54122.80 88888.00 2020-07-25 14:53:23.500 207 12586.88 52.62 54122.80 88888.00 2020-07-25 14:53:23.625 207 12586.90 52.62 54122.80 88888.00 2020-07-25 14:53:23.750 207 12586.88 52.60 54122.78 88888.00 2020-07-25 14:53:23.875 207 12586.85 52.60 54122.78 88888.00 2020-07-25 14:53:24.000 207 12586.83 52.58 54122.75 88888.00 2020-07-25 14:53:24.125 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:24.250 207 12586.83 52.60 54122.80 88888.00 2020-07-25 14:53:24.375 207 12586.88 52.62 54122.80 88888.00 2020-07-25 14:53:24.500 207 12586.88 52.62 54122.78 88888.00 2020-07-25 14:53:24.625 207 12586.88 52.60 54122.78 88888.00 2020-07-25 14:53:24.750 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:24.875 207 12586.85 52.55 54122.78 88888.00 2020-07-25 14:53:25.000 207 12586.85 52.60 54122.80 88888.00 2020-07-25 14:53:25.125 207 12586.88 52.60 54122.80 88888.00 2020-07-25 14:53:25.250 207 12586.85 52.55 54122.80 88888.00 2020-07-25 14:53:25.375 207 12586.85 52.58 54122.82 88888.00 2020-07-25 14:53:25.500 207 12586.90 52.55 54122.80 88888.00 2020-07-25 14:53:25.625 207 12586.88 52.58 54122.82 88888.00 2020-07-25 14:53:25.750 207 12586.88 52.58 54122.80 88888.00 2020-07-25 14:53:25.875 207 12586.80 52.58 54122.80 88888.00 2020-07-25 14:53:26.000 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:26.125 207 12586.90 52.60 54122.82 88888.00 2020-07-25 14:53:26.250 207 12586.92 52.60 54122.82 88888.00 2020-07-25 14:53:26.375 207 12586.88 52.60 54122.80 88888.00 2020-07-25 14:53:26.500 207 12586.77 52.60 54122.78 88888.00 2020-07-25 14:53:26.625 207 12586.85 52.58 54122.80 88888.00 2020-07-25 14:53:26.750 207 12586.92 52.58 54122.80 88888.00 2020-07-25 14:53:26.875 207 12586.95 52.60 54122.82 88888.00 2020-07-25 14:53:27.000 207 12586.95 52.60 54122.80 88888.00 2020-07-25 14:53:27.125 207 12586.92 52.60 54122.80 88888.00 2020-07-25 14:53:27.250 207 12586.88 52.58 54122.82 88888.00 2020-07-25 14:53:27.375 207 12586.90 52.55 54122.82 88888.00 2020-07-25 14:53:27.500 207 12586.90 52.58 54122.82 88888.00 2020-07-25 14:53:27.625 207 12586.95 52.60 54122.82 88888.00 2020-07-25 14:53:27.750 207 12586.88 52.60 54122.78 88888.00 2020-07-25 14:53:27.875 207 12586.85 52.62 54122.78 88888.00 2020-07-25 14:53:28.000 207 12586.80 52.60 54122.78 88888.00 2020-07-25 14:53:28.125 207 12586.83 52.58 54122.80 88888.00 2020-07-25 14:53:28.250 207 12586.80 52.62 54122.82 88888.00 2020-07-25 14:53:28.375 207 12586.85 52.67 54122.82 88888.00 2020-07-25 14:53:28.500 207 12586.88 52.65 54122.80 88888.00 2020-07-25 14:53:28.625 207 12586.83 52.60 54122.80 88888.00 2020-07-25 14:53:28.750 207 12586.85 52.60 54122.80 88888.00 2020-07-25 14:53:28.875 207 12586.90 52.62 54122.78 88888.00 2020-07-25 14:53:29.000 207 12586.92 52.62 54122.78 88888.00 2020-07-25 14:53:29.125 207 12586.92 52.65 54122.80 88888.00 2020-07-25 14:53:29.250 207 12586.95 52.67 54122.80 88888.00 2020-07-25 14:53:29.375 207 12586.90 52.62 54122.78 88888.00 2020-07-25 14:53:29.500 207 12586.85 52.60 54122.75 88888.00 2020-07-25 14:53:29.625 207 12586.83 52.58 54122.75 88888.00 2020-07-25 14:53:29.750 207 12586.80 52.60 54122.75 88888.00 2020-07-25 14:53:29.875 207 12586.80 52.58 54122.80 88888.00 2020-07-25 14:53:30.000 207 12586.77 52.58 54122.80 88888.00 2020-07-25 14:53:30.125 207 12586.85 52.60 54122.80 88888.00 2020-07-25 14:53:30.250 207 12586.83 52.60 54122.75 88888.00 2020-07-25 14:53:30.375 207 12586.80 52.60 54122.75 88888.00 2020-07-25 14:53:30.500 207 12586.77 52.60 54122.75 88888.00 2020-07-25 14:53:30.625 207 12586.77 52.62 54122.78 88888.00 2020-07-25 14:53:30.750 207 12586.77 52.62 54122.78 88888.00 2020-07-25 14:53:30.875 207 12586.85 52.62 54122.78 88888.00 2020-07-25 14:53:31.000 207 12586.85 52.60 54122.78 88888.00 2020-07-25 14:53:31.125 207 12586.85 52.58 54122.75 88888.00 2020-07-25 14:53:31.250 207 12586.83 52.60 54122.75 88888.00 2020-07-25 14:53:31.375 207 12586.85 52.62 54122.75 88888.00 2020-07-25 14:53:31.500 207 12586.85 52.62 54122.78 88888.00 2020-07-25 14:53:31.625 207 12586.83 52.65 54122.75 88888.00 2020-07-25 14:53:31.750 207 12586.80 52.62 54122.78 88888.00 2020-07-25 14:53:31.875 207 12586.85 52.65 54122.78 88888.00 2020-07-25 14:53:32.000 207 12586.88 52.62 54122.78 88888.00 2020-07-25 14:53:32.125 207 12586.83 52.60 54122.78 88888.00 2020-07-25 14:53:32.250 207 12586.77 52.58 54122.80 88888.00 2020-07-25 14:53:32.375 207 12586.83 52.62 54122.80 88888.00 2020-07-25 14:53:32.500 207 12586.80 52.62 54122.78 88888.00 2020-07-25 14:53:32.625 207 12586.85 52.60 54122.75 88888.00 2020-07-25 14:53:32.750 207 12586.90 52.58 54122.75 88888.00 2020-07-25 14:53:32.875 207 12586.85 52.60 54122.72 88888.00 2020-07-25 14:53:33.000 207 12586.80 52.60 54122.70 88888.00 2020-07-25 14:53:33.125 207 12586.75 52.60 54122.72 88888.00 2020-07-25 14:53:33.250 207 12586.77 52.60 54122.75 88888.00 2020-07-25 14:53:33.375 207 12586.77 52.60 54122.80 88888.00 2020-07-25 14:53:33.500 207 12586.77 52.55 54122.75 88888.00 2020-07-25 14:53:33.625 207 12586.80 52.58 54122.75 88888.00 2020-07-25 14:53:33.750 207 12586.85 52.60 54122.72 88888.00 2020-07-25 14:53:33.875 207 12586.85 52.58 54122.78 88888.00 2020-07-25 14:53:34.000 207 12586.83 52.55 54122.75 88888.00 2020-07-25 14:53:34.125 207 12586.75 52.55 54122.75 88888.00 2020-07-25 14:53:34.250 207 12586.73 52.58 54122.78 88888.00 2020-07-25 14:53:34.375 207 12586.85 52.60 54122.80 88888.00 2020-07-25 14:53:34.500 207 12586.88 52.60 54122.78 88888.00 2020-07-25 14:53:34.625 207 12586.83 52.55 54122.72 88888.00 2020-07-25 14:53:34.750 207 12586.75 52.58 54122.75 88888.00 2020-07-25 14:53:34.875 207 12586.73 52.52 54122.75 88888.00 2020-07-25 14:53:35.000 207 12586.77 52.50 54122.72 88888.00 2020-07-25 14:53:35.125 207 12586.75 52.50 54122.72 88888.00 2020-07-25 14:53:35.250 207 12586.73 52.52 54122.72 88888.00 2020-07-25 14:53:35.375 207 12586.80 52.55 54122.75 88888.00 2020-07-25 14:53:35.500 207 12586.75 52.58 54122.72 88888.00 2020-07-25 14:53:35.625 207 12586.73 52.52 54122.72 88888.00 2020-07-25 14:53:35.750 207 12586.70 52.50 54122.75 88888.00 2020-07-25 14:53:35.875 207 12586.73 52.52 54122.75 88888.00 2020-07-25 14:53:36.000 207 12586.73 52.52 54122.72 88888.00 2020-07-25 14:53:36.125 207 12586.75 52.52 54122.72 88888.00 2020-07-25 14:53:36.250 207 12586.77 52.58 54122.75 88888.00 2020-07-25 14:53:36.375 207 12586.83 52.58 54122.75 88888.00 2020-07-25 14:53:36.500 207 12586.83 52.58 54122.72 88888.00 2020-07-25 14:53:36.625 207 12586.90 52.62 54122.78 88888.00 2020-07-25 14:53:36.750 207 12586.90 52.62 54122.78 88888.00 2020-07-25 14:53:36.875 207 12586.83 52.60 54122.75 88888.00 2020-07-25 14:53:37.000 207 12586.83 52.58 54122.75 88888.00 2020-07-25 14:53:37.125 207 12586.85 52.58 54122.75 88888.00 2020-07-25 14:53:37.250 207 12586.77 52.60 54122.80 88888.00 2020-07-25 14:53:37.375 207 12586.75 52.58 54122.78 88888.00 2020-07-25 14:53:37.500 207 12586.77 52.60 54122.78 88888.00 2020-07-25 14:53:37.625 207 12586.77 52.58 54122.75 88888.00 2020-07-25 14:53:37.750 207 12586.77 52.55 54122.78 88888.00 2020-07-25 14:53:37.875 207 12586.80 52.58 54122.75 88888.00 2020-07-25 14:53:38.000 207 12586.83 52.58 54122.80 88888.00 2020-07-25 14:53:38.125 207 12586.77 52.60 54122.80 88888.00 2020-07-25 14:53:38.250 207 12586.77 52.60 54122.80 88888.00 2020-07-25 14:53:38.375 207 12586.80 52.60 54122.80 88888.00 2020-07-25 14:53:38.500 207 12586.80 52.60 54122.80 88888.00 2020-07-25 14:53:38.625 207 12586.83 52.58 54122.80 88888.00 2020-07-25 14:53:38.750 207 12586.80 52.58 54122.80 88888.00 2020-07-25 14:53:38.875 207 12586.80 52.58 54122.78 88888.00 2020-07-25 14:53:39.000 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:39.125 207 12586.80 52.60 54122.78 88888.00 2020-07-25 14:53:39.250 207 12586.75 52.60 54122.78 88888.00 2020-07-25 14:53:39.375 207 12586.75 52.60 54122.80 88888.00 2020-07-25 14:53:39.500 207 12586.73 52.60 54122.75 88888.00 2020-07-25 14:53:39.625 207 12586.75 52.60 54122.75 88888.00 2020-07-25 14:53:39.750 207 12586.83 52.62 54122.75 88888.00 2020-07-25 14:53:39.875 207 12586.83 52.60 54122.75 88888.00 2020-07-25 14:53:40.000 207 12586.80 52.58 54122.75 88888.00 2020-07-25 14:53:40.125 207 12586.88 52.58 54122.78 88888.00 2020-07-25 14:53:40.250 207 12586.88 52.60 54122.78 88888.00 2020-07-25 14:53:40.375 207 12586.92 52.55 54122.78 88888.00 2020-07-25 14:53:40.500 207 12586.95 52.58 54122.75 88888.00 2020-07-25 14:53:40.625 207 12586.88 52.60 54122.72 88888.00 2020-07-25 14:53:40.750 207 12586.80 52.58 54122.72 88888.00 2020-07-25 14:53:40.875 207 12586.80 52.58 54122.72 88888.00 2020-07-25 14:53:41.000 207 12586.80 52.58 54122.75 88888.00 2020-07-25 14:53:41.125 207 12586.75 52.52 54122.75 88888.00 2020-07-25 14:53:41.250 207 12586.77 52.52 54122.75 88888.00 2020-07-25 14:53:41.375 207 12586.80 52.55 54122.72 88888.00 2020-07-25 14:53:41.500 207 12586.83 52.55 54122.75 88888.00 2020-07-25 14:53:41.625 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:41.750 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:41.875 207 12586.80 52.58 54122.75 88888.00 2020-07-25 14:53:42.000 207 12586.75 52.58 54122.72 88888.00 2020-07-25 14:53:42.125 207 12586.73 52.60 54122.75 88888.00 2020-07-25 14:53:42.250 207 12586.75 52.52 54122.75 88888.00 2020-07-25 14:53:42.375 207 12586.80 52.55 54122.80 88888.00 2020-07-25 14:53:42.500 207 12586.75 52.52 54122.75 88888.00 2020-07-25 14:53:42.625 207 12586.77 52.58 54122.72 88888.00 2020-07-25 14:53:42.750 207 12586.80 52.60 54122.75 88888.00 2020-07-25 14:53:42.875 207 12586.77 52.60 54122.78 88888.00 2020-07-25 14:53:43.000 207 12586.80 52.60 54122.75 88888.00 2020-07-25 14:53:43.125 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:43.250 207 12586.80 52.58 54122.78 88888.00 2020-07-25 14:53:43.375 207 12586.83 52.58 54122.75 88888.00 2020-07-25 14:53:43.500 207 12586.83 52.60 54122.72 88888.00 2020-07-25 14:53:43.625 207 12586.85 52.60 54122.75 88888.00 2020-07-25 14:53:43.750 207 12586.85 52.60 54122.75 88888.00 2020-07-25 14:53:43.875 207 12586.80 52.58 54122.72 88888.00 2020-07-25 14:53:44.000 207 12586.80 52.55 54122.75 88888.00 2020-07-25 14:53:44.125 207 12586.80 52.58 54122.75 88888.00 2020-07-25 14:53:44.250 207 12586.75 52.60 54122.78 88888.00 2020-07-25 14:53:44.375 207 12586.83 52.60 54122.78 88888.00 2020-07-25 14:53:44.500 207 12586.88 52.58 54122.72 88888.00 2020-07-25 14:53:44.625 207 12586.88 52.58 54122.70 88888.00 2020-07-25 14:53:44.750 207 12586.85 52.58 54122.68 88888.00 2020-07-25 14:53:44.875 207 12586.83 52.58 54122.68 88888.00 2020-07-25 14:53:45.000 207 12586.90 52.58 54122.68 88888.00 2020-07-25 14:53:45.125 207 12586.90 52.60 54122.70 88888.00 2020-07-25 14:53:45.250 207 12586.88 52.58 54122.72 88888.00 2020-07-25 14:53:45.375 207 12586.85 52.60 54122.72 88888.00 2020-07-25 14:53:45.500 207 12586.88 52.60 54122.70 88888.00 2020-07-25 14:53:45.625 207 12586.85 52.58 54122.70 88888.00 2020-07-25 14:53:45.750 207 12586.75 52.55 54122.70 88888.00 2020-07-25 14:53:45.875 207 12586.73 52.55 54122.70 88888.00 2020-07-25 14:53:46.000 207 12586.77 52.55 54122.68 88888.00 2020-07-25 14:53:46.125 207 12586.83 52.55 54122.70 88888.00 2020-07-25 14:53:46.250 207 12586.80 52.55 54122.70 88888.00 2020-07-25 14:53:46.375 207 12586.83 52.58 54122.70 88888.00 2020-07-25 14:53:46.500 207 12586.83 52.60 54122.70 88888.00 2020-07-25 14:53:46.625 207 12586.83 52.60 54122.68 88888.00 2020-07-25 14:53:46.750 207 12586.75 52.58 54122.70 88888.00 2020-07-25 14:53:46.875 207 12586.70 52.55 54122.72 88888.00 2020-07-25 14:53:47.000 207 12586.73 52.55 54122.72 88888.00 2020-07-25 14:53:47.125 207 12586.80 52.52 54122.70 88888.00 2020-07-25 14:53:47.250 207 12586.77 52.52 54122.72 88888.00 2020-07-25 14:53:47.375 207 12586.77 52.55 54122.70 88888.00 2020-07-25 14:53:47.500 207 12586.83 52.55 54122.68 88888.00 2020-07-25 14:53:47.625 207 12586.88 52.55 54122.68 88888.00 2020-07-25 14:53:47.750 207 12586.90 52.55 54122.70 88888.00 2020-07-25 14:53:47.875 207 12586.83 52.52 54122.72 88888.00 2020-07-25 14:53:48.000 207 12586.75 52.55 54122.75 88888.00 2020-07-25 14:53:48.125 207 12586.77 52.58 54122.75 88888.00 2020-07-25 14:53:48.250 207 12586.73 52.55 54122.72 88888.00 2020-07-25 14:53:48.375 207 12586.70 52.60 54122.72 88888.00 2020-07-25 14:53:48.500 207 12586.70 52.60 54122.72 88888.00 2020-07-25 14:53:48.625 207 12586.67 52.62 54122.72 88888.00 2020-07-25 14:53:48.750 207 12586.77 52.58 54122.72 88888.00 2020-07-25 14:53:48.875 207 12586.80 52.60 54122.70 88888.00 2020-07-25 14:53:49.000 207 12586.75 52.62 54122.70 88888.00 2020-07-25 14:53:49.125 207 12586.75 52.60 54122.75 88888.00 2020-07-25 14:53:49.250 207 12586.75 52.60 54122.78 88888.00 2020-07-25 14:53:49.375 207 12586.80 52.62 54122.78 88888.00 2020-07-25 14:53:49.500 207 12586.77 52.62 54122.70 88888.00 2020-07-25 14:53:49.625 207 12586.75 52.60 54122.68 88888.00 2020-07-25 14:53:49.750 207 12586.80 52.60 54122.70 88888.00 2020-07-25 14:53:49.875 207 12586.77 52.60 54122.72 88888.00 2020-07-25 14:53:50.000 207 12586.77 52.60 54122.72 88888.00 2020-07-25 14:53:50.125 207 12586.77 52.60 54122.72 88888.00 2020-07-25 14:53:50.250 207 12586.67 52.58 54122.72 88888.00 2020-07-25 14:53:50.375 207 12586.75 52.58 54122.75 88888.00 2020-07-25 14:53:50.500 207 12586.73 52.60 54122.72 88888.00 2020-07-25 14:53:50.625 207 12586.73 52.62 54122.72 88888.00 2020-07-25 14:53:50.750 207 12586.75 52.65 54122.72 88888.00 2020-07-25 14:53:50.875 207 12586.75 52.65 54122.72 88888.00 2020-07-25 14:53:51.000 207 12586.67 52.60 54122.70 88888.00 2020-07-25 14:53:51.125 207 12586.67 52.58 54122.70 88888.00 2020-07-25 14:53:51.250 207 12586.67 52.58 54122.68 88888.00 2020-07-25 14:53:51.375 207 12586.73 52.58 54122.68 88888.00 2020-07-25 14:53:51.500 207 12586.75 52.65 54122.68 88888.00 2020-07-25 14:53:51.625 207 12586.73 52.62 54122.68 88888.00 2020-07-25 14:53:51.750 207 12586.77 52.65 54122.70 88888.00 2020-07-25 14:53:51.875 207 12586.77 52.62 54122.70 88888.00 2020-07-25 14:53:52.000 207 12586.77 52.60 54122.68 88888.00 2020-07-25 14:53:52.125 207 12586.85 52.60 54122.65 88888.00 2020-07-25 14:53:52.250 207 12586.83 52.60 54122.75 88888.00 2020-07-25 14:53:52.375 207 12586.80 52.62 54122.72 88888.00 2020-07-25 14:53:52.500 207 12586.80 52.62 54122.75 88888.00 2020-07-25 14:53:52.625 207 12586.85 52.62 54122.75 88888.00 2020-07-25 14:53:52.750 207 12586.85 52.62 54122.70 88888.00 2020-07-25 14:53:52.875 207 12586.83 52.62 54122.72 88888.00 2020-07-25 14:53:53.000 207 12586.80 52.60 54122.70 88888.00 2020-07-25 14:53:53.125 207 12586.83 52.55 54122.72 88888.00 2020-07-25 14:53:53.250 207 12586.80 52.55 54122.65 88888.00 2020-07-25 14:53:53.375 207 12586.80 52.58 54122.70 88888.00 2020-07-25 14:53:53.500 207 12586.73 52.58 54122.70 88888.00 2020-07-25 14:53:53.625 207 12586.70 52.58 54122.72 88888.00 2020-07-25 14:53:53.750 207 12586.73 52.60 54122.72 88888.00 2020-07-25 14:53:53.875 207 12586.83 52.60 54122.68 88888.00 2020-07-25 14:53:54.000 207 12586.85 52.65 54122.70 88888.00 2020-07-25 14:53:54.125 207 12586.80 52.62 54122.72 88888.00 2020-07-25 14:53:54.250 207 12586.77 52.58 54122.65 88888.00 2020-07-25 14:53:54.375 207 12586.77 52.58 54122.68 88888.00 2020-07-25 14:53:54.500 207 12586.75 52.62 54122.70 88888.00 2020-07-25 14:53:54.625 207 12586.70 52.65 54122.78 88888.00 2020-07-25 14:53:54.750 207 12586.73 52.65 54122.78 88888.00 2020-07-25 14:53:54.875 207 12586.80 52.62 54122.72 88888.00 2020-07-25 14:53:55.000 207 12586.80 52.62 54122.78 88888.00 2020-07-25 14:53:55.125 207 12586.83 52.58 54122.78 88888.00 2020-07-25 14:53:55.250 207 12586.85 52.60 54122.80 88888.00 2020-07-25 14:53:55.375 207 12586.90 52.62 54122.78 88888.00 2020-07-25 14:53:55.500 207 12586.83 52.65 54122.78 88888.00 2020-07-25 14:53:55.625 207 12586.80 52.62 54122.75 88888.00 2020-07-25 14:53:55.750 207 12586.77 52.62 54122.75 88888.00 2020-07-25 14:53:55.875 207 12586.77 52.62 54122.72 88888.00 2020-07-25 14:53:56.000 207 12586.83 52.60 54122.70 88888.00 2020-07-25 14:53:56.125 207 12586.85 52.58 54122.72 88888.00 2020-07-25 14:53:56.250 207 12586.80 52.60 54122.75 88888.00 2020-07-25 14:53:56.375 207 12586.85 52.62 54122.75 88888.00 2020-07-25 14:53:56.500 207 12586.85 52.60 54122.75 88888.00 2020-07-25 14:53:56.625 207 12586.85 52.65 54122.70 88888.00 2020-07-25 14:53:56.750 207 12586.83 52.65 54122.70 88888.00 2020-07-25 14:53:56.875 207 12586.73 52.65 54122.70 88888.00 2020-07-25 14:53:57.000 207 12586.67 52.60 54122.72 88888.00 2020-07-25 14:53:57.125 207 12586.73 52.60 54122.75 88888.00 2020-07-25 14:53:57.250 207 12586.73 52.62 54122.72 88888.00 2020-07-25 14:53:57.375 207 12586.77 52.67 54122.72 88888.00 2020-07-25 14:53:57.500 207 12586.75 52.70 54122.75 88888.00 2020-07-25 14:53:57.625 207 12586.75 52.62 54122.70 88888.00 2020-07-25 14:53:57.750 207 12586.77 52.60 54122.70 88888.00 2020-07-25 14:53:57.875 207 12586.83 52.60 54122.78 88888.00 2020-07-25 14:53:58.000 207 12586.75 52.58 54123.03 88888.00 2020-07-25 14:53:58.125 207 12586.75 52.60 54122.95 88888.00 2020-07-25 14:53:58.250 207 12586.73 52.62 54122.70 88888.00 2020-07-25 14:53:58.375 207 12586.83 52.62 54122.62 88888.00 2020-07-25 14:53:58.500 207 12586.80 52.62 54122.62 88888.00 2020-07-25 14:53:58.625 207 12586.80 52.62 54122.68 88888.00 2020-07-25 14:53:58.750 207 12586.75 52.62 54122.72 88888.00 2020-07-25 14:53:58.875 207 12586.73 52.58 54122.68 88888.00 2020-07-25 14:53:59.000 207 12586.75 52.55 54122.65 88888.00 2020-07-25 14:53:59.125 207 12586.75 52.60 54122.68 88888.00 2020-07-25 14:53:59.250 207 12586.70 52.60 54122.68 88888.00 2020-07-25 14:53:59.375 207 12586.75 52.60 54122.68 88888.00 2020-07-25 14:53:59.500 207 12586.80 52.65 54122.65 88888.00 2020-07-25 14:53:59.625 207 12586.73 52.60 54122.68 88888.00 2020-07-25 14:53:59.750 207 12586.70 52.60 54122.68 88888.00 2020-07-25 14:53:59.875 207 12586.80 52.55 54122.68 88888.00 2020-07-25 14:54:00.000 207 12586.85 52.55 54122.65 88888.00 2020-07-25 14:54:00.125 207 12586.85 52.60 54122.65 88888.00 2020-07-25 14:54:00.250 207 12586.80 52.58 54122.68 88888.00 2020-07-25 14:54:00.375 207 12586.77 52.58 54122.68 88888.00 2020-07-25 14:54:00.500 207 12586.80 52.60 54122.65 88888.00 2020-07-25 14:54:00.625 207 12586.83 52.60 54122.65 88888.00 2020-07-25 14:54:00.750 207 12586.88 52.65 54122.65 88888.00 2020-07-25 14:54:00.875 207 12586.85 52.62 54122.68 88888.00 2020-07-25 14:54:01.000 207 12586.80 52.60 54122.68 88888.00 2020-07-25 14:54:01.125 207 12586.83 52.60 54122.68 88888.00 2020-07-25 14:54:01.250 207 12586.83 52.60 54122.68 88888.00 2020-07-25 14:54:01.375 207 12586.83 52.65 54122.68 88888.00 2020-07-25 14:54:01.500 207 12586.83 52.67 54122.70 88888.00 2020-07-25 14:54:01.625 207 12586.80 52.70 54122.68 88888.00 2020-07-25 14:54:01.750 207 12586.77 52.65 54122.68 88888.00 2020-07-25 14:54:01.875 207 12586.80 52.67 54122.70 88888.00 2020-07-25 14:54:02.000 207 12586.77 52.67 54122.72 88888.00 2020-07-25 14:54:02.125 207 12586.80 52.67 54122.75 88888.00 2020-07-25 14:54:02.250 207 12586.80 52.62 54122.72 88888.00 2020-07-25 14:54:02.375 207 12586.85 52.67 54122.72 88888.00 2020-07-25 14:54:02.500 207 12586.80 52.70 54122.70 88888.00 2020-07-25 14:54:02.625 207 12586.80 52.67 54122.68 88888.00 2020-07-25 14:54:02.750 207 12586.73 52.65 54122.68 88888.00 2020-07-25 14:54:02.875 207 12586.73 52.62 54122.68 88888.00 2020-07-25 14:54:03.000 207 12586.75 52.62 54122.68 88888.00 2020-07-25 14:54:03.125 207 12586.77 52.65 54122.70 88888.00 2020-07-25 14:54:03.250 207 12586.77 52.65 54122.68 88888.00 2020-07-25 14:54:03.375 207 12586.73 52.65 54122.68 88888.00 2020-07-25 14:54:03.500 207 12586.67 52.62 54122.68 88888.00 2020-07-25 14:54:03.625 207 12586.73 52.67 54122.70 88888.00 2020-07-25 14:54:03.750 207 12586.75 52.70 54122.70 88888.00 2020-07-25 14:54:03.875 207 12586.73 52.67 54122.68 88888.00 2020-07-25 14:54:04.000 207 12586.67 52.67 54122.68 88888.00 2020-07-25 14:54:04.125 207 12586.67 52.67 54122.62 88888.00 2020-07-25 14:54:04.250 207 12586.65 52.67 54122.70 88888.00 2020-07-25 14:54:04.375 207 12586.73 52.70 54122.70 88888.00 2020-07-25 14:54:04.500 207 12586.77 52.67 54122.68 88888.00 2020-07-25 14:54:04.625 207 12586.75 52.65 54122.65 88888.00 2020-07-25 14:54:04.750 207 12586.75 52.65 54122.68 88888.00 2020-07-25 14:54:04.875 207 12586.80 52.62 54122.68 88888.00 2020-07-25 14:54:05.000 207 12586.83 52.62 54122.68 88888.00 2020-07-25 14:54:05.125 207 12586.77 52.62 54122.68 88888.00 2020-07-25 14:54:05.250 207 12586.73 52.62 54122.65 88888.00 2020-07-25 14:54:05.375 207 12586.75 52.65 54122.65 88888.00 2020-07-25 14:54:05.500 207 12586.77 52.62 54122.68 88888.00 2020-07-25 14:54:05.625 207 12586.77 52.62 54122.68 88888.00 2020-07-25 14:54:05.750 207 12586.75 52.62 54122.65 88888.00 2020-07-25 14:54:05.875 207 12586.77 52.65 54122.62 88888.00 2020-07-25 14:54:06.000 207 12586.80 52.62 54122.65 88888.00 2020-07-25 14:54:06.125 207 12586.75 52.65 54122.62 88888.00 2020-07-25 14:54:06.250 207 12586.67 52.67 54122.68 88888.00 2020-07-25 14:54:06.375 207 12586.70 52.70 54122.68 88888.00 2020-07-25 14:54:06.500 207 12586.67 52.67 54122.70 88888.00 2020-07-25 14:54:06.625 207 12586.65 52.65 54122.68 88888.00 2020-07-25 14:54:06.750 207 12586.75 52.67 54122.65 88888.00 2020-07-25 14:54:06.875 207 12586.75 52.62 54122.62 88888.00 2020-07-25 14:54:07.000 207 12586.77 52.67 54122.65 88888.00 2020-07-25 14:54:07.125 207 12586.77 52.65 54122.70 88888.00 2020-07-25 14:54:07.250 207 12586.75 52.65 54122.68 88888.00 2020-07-25 14:54:07.375 207 12586.80 52.67 54122.65 88888.00 2020-07-25 14:54:07.500 207 12586.77 52.70 54122.65 88888.00 2020-07-25 14:54:07.625 207 12586.77 52.67 54122.65 88888.00 2020-07-25 14:54:07.750 207 12586.80 52.67 54122.65 88888.00 2020-07-25 14:54:07.875 207 12586.70 52.67 54122.68 88888.00 2020-07-25 14:54:08.000 207 12586.65 52.67 54122.65 88888.00 2020-07-25 14:54:08.125 207 12586.67 52.67 54122.68 88888.00 2020-07-25 14:54:08.250 207 12586.67 52.65 54122.62 88888.00 2020-07-25 14:54:08.375 207 12586.73 52.67 54122.62 88888.00 2020-07-25 14:54:08.500 207 12586.70 52.65 54122.65 88888.00 2020-07-25 14:54:08.625 207 12586.65 52.65 54122.65 88888.00 2020-07-25 14:54:08.750 207 12586.67 52.65 54122.62 88888.00 2020-07-25 14:54:08.875 207 12586.67 52.65 54122.60 88888.00 2020-07-25 14:54:09.000 207 12586.65 52.65 54122.55 88888.00 2020-07-25 14:54:09.125 207 12586.65 52.65 54122.55 88888.00 2020-07-25 14:54:09.250 207 12586.62 52.60 54122.60 88888.00 2020-07-25 14:54:09.375 207 12586.73 52.65 54122.62 88888.00 2020-07-25 14:54:09.500 207 12586.80 52.67 54122.65 88888.00 2020-07-25 14:54:09.625 207 12586.80 52.65 54122.62 88888.00 2020-07-25 14:54:09.750 207 12586.70 52.65 54122.62 88888.00 2020-07-25 14:54:09.875 207 12586.62 52.67 54122.65 88888.00 2020-07-25 14:54:10.000 207 12586.67 52.62 54122.65 88888.00 2020-07-25 14:54:10.125 207 12586.75 52.67 54122.68 88888.00 2020-07-25 14:54:10.250 207 12586.73 52.70 54122.65 88888.00 2020-07-25 14:54:10.375 207 12586.73 52.65 54122.65 88888.00 2020-07-25 14:54:10.500 207 12586.73 52.65 54122.65 88888.00 2020-07-25 14:54:10.625 207 12586.70 52.65 54122.62 88888.00 2020-07-25 14:54:10.750 207 12586.75 52.65 54122.68 88888.00 2020-07-25 14:54:10.875 207 12586.73 52.67 54122.68 88888.00 2020-07-25 14:54:11.000 207 12586.70 52.67 54122.68 88888.00 2020-07-25 14:54:11.125 207 12586.73 52.67 54122.62 88888.00 2020-07-25 14:54:11.250 207 12586.73 52.67 54122.60 88888.00 2020-07-25 14:54:11.375 207 12586.65 52.62 54122.60 88888.00 2020-07-25 14:54:11.500 207 12586.62 52.62 54122.60 88888.00 2020-07-25 14:54:11.625 207 12586.62 52.65 54122.62 88888.00 2020-07-25 14:54:11.750 207 12586.65 52.67 54122.65 88888.00 2020-07-25 14:54:11.875 207 12586.65 52.67 54122.62 88888.00 2020-07-25 14:54:12.000 207 12586.62 52.70 54122.57 88888.00 2020-07-25 14:54:12.125 207 12586.62 52.70 54122.62 88888.00 2020-07-25 14:54:12.250 207 12586.65 52.62 54122.62 88888.00 2020-07-25 14:54:12.375 207 12586.67 52.62 54122.60 88888.00 2020-07-25 14:54:12.500 207 12586.70 52.67 54122.62 88888.00 2020-07-25 14:54:12.625 207 12586.73 52.65 54122.60 88888.00 2020-07-25 14:54:12.750 207 12586.70 52.67 54122.60 88888.00 2020-07-25 14:54:12.875 207 12586.67 52.67 54122.57 88888.00 2020-07-25 14:54:13.000 207 12586.62 52.67 54122.60 88888.00 2020-07-25 14:54:13.125 207 12586.62 52.67 54122.65 88888.00 2020-07-25 14:54:13.250 207 12586.62 52.65 54122.62 88888.00 2020-07-25 14:54:13.375 207 12586.70 52.65 54122.60 88888.00 2020-07-25 14:54:13.500 207 12586.73 52.62 54122.60 88888.00 2020-07-25 14:54:13.625 207 12586.70 52.65 54122.65 88888.00 2020-07-25 14:54:13.750 207 12586.73 52.67 54122.62 88888.00 2020-07-25 14:54:13.875 207 12586.67 52.65 54122.60 88888.00 2020-07-25 14:54:14.000 207 12586.62 52.62 54122.57 88888.00 2020-07-25 14:54:14.125 207 12586.73 52.65 54122.55 88888.00 2020-07-25 14:54:14.250 207 12586.67 52.67 54122.60 88888.00 2020-07-25 14:54:14.375 207 12586.70 52.67 54122.60 88888.00 2020-07-25 14:54:14.500 207 12586.67 52.73 54122.62 88888.00 2020-07-25 14:54:14.625 207 12586.70 52.70 54122.62 88888.00 2020-07-25 14:54:14.750 207 12586.70 52.67 54122.62 88888.00 2020-07-25 14:54:14.875 207 12586.70 52.65 54122.60 88888.00 2020-07-25 14:54:15.000 207 12586.73 52.65 54122.57 88888.00 2020-07-25 14:54:15.125 207 12586.77 52.65 54122.60 88888.00 2020-07-25 14:54:15.250 207 12586.70 52.62 54122.57 88888.00 2020-07-25 14:54:15.375 207 12586.67 52.62 54122.57 88888.00 2020-07-25 14:54:15.500 207 12586.67 52.62 54122.55 88888.00 2020-07-25 14:54:15.625 207 12586.65 52.62 54122.57 88888.00 2020-07-25 14:54:15.750 207 12586.73 52.65 54122.60 88888.00 2020-07-25 14:54:15.875 207 12586.80 52.67 54122.60 88888.00 2020-07-25 14:54:16.000 207 12586.75 52.65 54122.57 88888.00 2020-07-25 14:54:16.125 207 12586.67 52.65 54122.60 88888.00 2020-07-25 14:54:16.250 207 12586.60 52.60 54122.60 88888.00 2020-07-25 14:54:16.375 207 12586.55 52.62 54122.60 88888.00 2020-07-25 14:54:16.500 207 12586.58 52.65 54122.62 88888.00 2020-07-25 14:54:16.625 207 12586.55 52.70 54122.60 88888.00 2020-07-25 14:54:16.750 207 12586.58 52.70 54122.62 88888.00 2020-07-25 14:54:16.875 207 12586.58 52.65 54122.62 88888.00 2020-07-25 14:54:17.000 207 12586.62 52.62 54122.60 88888.00 2020-07-25 14:54:17.125 207 12586.67 52.65 54122.62 88888.00 2020-07-25 14:54:17.250 207 12586.73 52.62 54122.62 88888.00 2020-07-25 14:54:17.375 207 12586.70 52.65 54122.65 88888.00 2020-07-25 14:54:17.500 207 12586.67 52.60 54122.62 88888.00 2020-07-25 14:54:17.625 207 12586.70 52.60 54122.62 88888.00 2020-07-25 14:54:17.750 207 12586.75 52.62 54122.60 88888.00 2020-07-25 14:54:17.875 207 12586.73 52.60 54122.60 88888.00 2020-07-25 14:54:18.000 207 12586.65 52.60 54122.57 88888.00 2020-07-25 14:54:18.125 207 12586.62 52.65 54122.57 88888.00 2020-07-25 14:54:18.250 207 12586.58 52.65 54122.57 88888.00 2020-07-25 14:54:18.375 207 12586.65 52.65 54122.55 88888.00 2020-07-25 14:54:18.500 207 12586.70 52.62 54122.57 88888.00 2020-07-25 14:54:18.625 207 12586.73 52.62 54122.60 88888.00 2020-07-25 14:54:18.750 207 12586.70 52.65 54122.60 88888.00 2020-07-25 14:54:18.875 207 12586.62 52.62 54122.57 88888.00 2020-07-25 14:54:19.000 207 12586.62 52.60 54122.53 88888.00 2020-07-25 14:54:19.125 207 12586.67 52.62 54122.55 88888.00 2020-07-25 14:54:19.250 207 12586.67 52.62 54122.55 88888.00 2020-07-25 14:54:19.375 207 12586.75 52.62 54122.57 88888.00 2020-07-25 14:54:19.500 207 12586.73 52.65 54122.57 88888.00 2020-07-25 14:54:19.625 207 12586.73 52.60 54122.55 88888.00 2020-07-25 14:54:19.750 207 12586.67 52.62 54122.60 88888.00 2020-07-25 14:54:19.875 207 12586.67 52.65 54122.60 88888.00 2020-07-25 14:54:20.000 207 12586.67 52.65 54122.57 88888.00 2020-07-25 14:54:20.125 207 12586.65 52.62 54122.60 88888.00 2020-07-25 14:54:20.250 207 12586.62 52.62 54122.62 88888.00 2020-07-25 14:54:20.375 207 12586.67 52.67 54122.62 88888.00 2020-07-25 14:54:20.500 207 12586.70 52.65 54122.65 88888.00 2020-07-25 14:54:20.625 207 12586.73 52.62 54122.62 88888.00 2020-07-25 14:54:20.750 207 12586.65 52.60 54122.60 88888.00 2020-07-25 14:54:20.875 207 12586.67 52.62 54122.60 88888.00 2020-07-25 14:54:21.000 207 12586.77 52.62 54122.57 88888.00 2020-07-25 14:54:21.125 207 12586.77 52.62 54122.62 88888.00 2020-07-25 14:54:21.250 207 12586.67 52.65 54122.62 88888.00 2020-07-25 14:54:21.375 207 12586.65 52.67 54122.62 88888.00 2020-07-25 14:54:21.500 207 12586.70 52.65 54122.60 88888.00 2020-07-25 14:54:21.625 207 12586.67 52.62 54122.57 88888.00 2020-07-25 14:54:21.750 207 12586.65 52.65 54122.60 88888.00 2020-07-25 14:54:21.875 207 12586.65 52.60 54122.62 88888.00 2020-07-25 14:54:22.000 207 12586.67 52.58 54122.57 88888.00 2020-07-25 14:54:22.125 207 12586.70 52.58 54122.60 88888.00 2020-07-25 14:54:22.250 207 12586.67 52.55 54122.60 88888.00 2020-07-25 14:54:22.375 207 12586.73 52.60 54122.60 88888.00 2020-07-25 14:54:22.500 207 12586.73 52.62 54122.60 88888.00 2020-07-25 14:54:22.625 207 12586.73 52.62 54122.60 88888.00 2020-07-25 14:54:22.750 207 12586.73 52.60 54122.60 88888.00 2020-07-25 14:54:22.875 207 12586.73 52.62 54122.62 88888.00 2020-07-25 14:54:23.000 207 12586.75 52.60 54122.62 88888.00 2020-07-25 14:54:23.125 207 12586.75 52.58 54122.60 88888.00 2020-07-25 14:54:23.250 207 12586.70 52.60 54122.62 88888.00 2020-07-25 14:54:23.375 207 12586.73 52.58 54122.60 88888.00 2020-07-25 14:54:23.500 207 12586.73 52.58 54122.55 88888.00 2020-07-25 14:54:23.625 207 12586.80 52.58 54122.53 88888.00 2020-07-25 14:54:23.750 207 12586.77 52.58 54122.55 88888.00 2020-07-25 14:54:23.875 207 12586.70 52.58 54122.55 88888.00 2020-07-25 14:54:24.000 207 12586.67 52.58 54122.53 88888.00 2020-07-25 14:54:24.125 207 12586.73 52.60 54122.55 88888.00 2020-07-25 14:54:24.250 207 12586.70 52.58 54122.55 88888.00 2020-07-25 14:54:24.375 207 12586.73 52.58 54122.55 88888.00 2020-07-25 14:54:24.500 207 12586.75 52.60 54122.53 88888.00 2020-07-25 14:54:24.625 207 12586.70 52.60 54122.55 88888.00 2020-07-25 14:54:24.750 207 12586.62 52.60 54122.60 88888.00 2020-07-25 14:54:24.875 207 12586.62 52.60 54122.60 88888.00 2020-07-25 14:54:25.000 207 12586.60 52.62 54122.62 88888.00 2020-07-25 14:54:25.125 207 12586.62 52.65 54122.62 88888.00 2020-07-25 14:54:25.250 207 12586.58 52.60 54122.60 88888.00 2020-07-25 14:54:25.375 207 12586.58 52.60 54122.60 88888.00 2020-07-25 14:54:25.500 207 12586.58 52.58 54122.55 88888.00 2020-07-25 14:54:25.625 207 12586.58 52.58 54122.57 88888.00 2020-07-25 14:54:25.750 207 12586.60 52.62 54122.57 88888.00 2020-07-25 14:54:25.875 207 12586.65 52.60 54122.57 88888.00 2020-07-25 14:54:26.000 207 12586.73 52.65 54122.57 88888.00 2020-07-25 14:54:26.125 207 12586.75 52.65 54122.60 88888.00 2020-07-25 14:54:26.250 207 12586.70 52.65 54122.60 88888.00 2020-07-25 14:54:26.375 207 12586.70 52.67 54122.60 88888.00 2020-07-25 14:54:26.500 207 12586.67 52.65 54122.57 88888.00 2020-07-25 14:54:26.625 207 12586.67 52.62 54122.57 88888.00 2020-07-25 14:54:26.750 207 12586.70 52.65 54122.57 88888.00 2020-07-25 14:54:26.875 207 12586.73 52.65 54122.60 88888.00 2020-07-25 14:54:27.000 207 12586.70 52.60 54122.57 88888.00 2020-07-25 14:54:27.125 207 12586.70 52.58 54122.60 88888.00 2020-07-25 14:54:27.250 207 12586.70 52.62 54122.62 88888.00 2020-07-25 14:54:27.375 207 12586.77 52.65 54122.60 88888.00 2020-07-25 14:54:27.500 207 12586.73 52.62 54122.55 88888.00 2020-07-25 14:54:27.625 207 12586.77 52.60 54122.57 88888.00 2020-07-25 14:54:27.750 207 12586.75 52.60 54122.55 88888.00 2020-07-25 14:54:27.875 207 12586.70 52.60 54122.53 88888.00 2020-07-25 14:54:28.000 207 12586.67 52.58 54122.57 88888.00 2020-07-25 14:54:28.125 207 12586.70 52.62 54122.60 88888.00 2020-07-25 14:54:28.250 207 12586.70 52.62 54122.60 88888.00 2020-07-25 14:54:28.375 207 12586.73 52.62 54122.60 88888.00 2020-07-25 14:54:28.500 207 12586.73 52.60 54122.57 88888.00 2020-07-25 14:54:28.625 207 12586.80 52.62 54122.57 88888.00 2020-07-25 14:54:28.750 207 12586.77 52.65 54122.60 88888.00 2020-07-25 14:54:28.875 207 12586.75 52.62 54122.57 88888.00 2020-07-25 14:54:29.000 207 12586.75 52.58 54122.53 88888.00 2020-07-25 14:54:29.125 207 12586.73 52.55 54122.55 88888.00 2020-07-25 14:54:29.250 207 12586.62 52.58 54122.55 88888.00 2020-07-25 14:54:29.375 207 12586.65 52.58 54122.55 88888.00 2020-07-25 14:54:29.500 207 12586.67 52.60 54122.55 88888.00 2020-07-25 14:54:29.625 207 12586.70 52.58 54122.55 88888.00 2020-07-25 14:54:29.750 207 12586.65 52.60 54122.57 88888.00 2020-07-25 14:54:29.875 207 12586.62 52.58 54122.55 88888.00 2020-07-25 14:54:30.000 207 12586.67 52.58 54122.53 88888.00 2020-07-25 14:54:30.125 207 12586.75 52.60 54122.55 88888.00 2020-07-25 14:54:30.250 207 12586.73 52.60 54122.55 88888.00 2020-07-25 14:54:30.375 207 12586.73 52.60 54122.55 88888.00 2020-07-25 14:54:30.500 207 12586.70 52.60 54122.55 88888.00 2020-07-25 14:54:30.625 207 12586.70 52.62 54122.57 88888.00 2020-07-25 14:54:30.750 207 12586.75 52.62 54122.55 88888.00 2020-07-25 14:54:30.875 207 12586.75 52.62 54122.55 88888.00 2020-07-25 14:54:31.000 207 12586.75 52.62 54122.55 88888.00 2020-07-25 14:54:31.125 207 12586.70 52.67 54122.57 88888.00 2020-07-25 14:54:31.250 207 12586.70 52.65 54122.57 88888.00 2020-07-25 14:54:31.375 207 12586.77 52.62 54122.57 88888.00 2020-07-25 14:54:31.500 207 12586.80 52.62 54122.57 88888.00 2020-07-25 14:54:31.625 207 12586.75 52.62 54122.55 88888.00 2020-07-25 14:54:31.750 207 12586.70 52.62 54122.55 88888.00 2020-07-25 14:54:31.875 207 12586.67 52.62 54122.57 88888.00 2020-07-25 14:54:32.000 207 12586.75 52.60 54122.57 88888.00 2020-07-25 14:54:32.125 207 12586.80 52.60 54122.60 88888.00 2020-07-25 14:54:32.250 207 12586.73 52.60 54122.57 88888.00 2020-07-25 14:54:32.375 207 12586.75 52.62 54122.60 88888.00 2020-07-25 14:54:32.500 207 12586.77 52.67 54122.57 88888.00 2020-07-25 14:54:32.625 207 12586.77 52.67 54122.57 88888.00 2020-07-25 14:54:32.750 207 12586.80 52.67 54122.60 88888.00 2020-07-25 14:54:32.875 207 12586.77 52.65 54122.57 88888.00 2020-07-25 14:54:33.000 207 12586.75 52.62 54122.53 88888.00 2020-07-25 14:54:33.125 207 12586.73 52.60 54122.55 88888.00 2020-07-25 14:54:33.250 207 12586.77 52.62 54122.57 88888.00 2020-07-25 14:54:33.375 207 12586.80 52.62 54122.55 88888.00 2020-07-25 14:54:33.500 207 12586.77 52.62 54122.53 88888.00 2020-07-25 14:54:33.625 207 12586.75 52.60 54122.53 88888.00 2020-07-25 14:54:33.750 207 12586.73 52.60 54122.53 88888.00 2020-07-25 14:54:33.875 207 12586.65 52.60 54122.55 88888.00 2020-07-25 14:54:34.000 207 12586.65 52.58 54122.53 88888.00 2020-07-25 14:54:34.125 207 12586.67 52.60 54122.50 88888.00 2020-07-25 14:54:34.250 207 12586.65 52.60 54122.53 88888.00 2020-07-25 14:54:34.375 207 12586.65 52.60 54122.53 88888.00 2020-07-25 14:54:34.500 207 12586.67 52.60 54122.50 88888.00 2020-07-25 14:54:34.625 207 12586.75 52.60 54122.47 88888.00 2020-07-25 14:54:34.750 207 12586.80 52.62 54122.50 88888.00 2020-07-25 14:54:34.875 207 12586.75 52.60 54122.50 88888.00 2020-07-25 14:54:35.000 207 12586.70 52.58 54122.53 88888.00 2020-07-25 14:54:35.125 207 12586.70 52.55 54122.55 88888.00 2020-07-25 14:54:35.250 207 12586.73 52.55 54122.55 88888.00 2020-07-25 14:54:35.375 207 12586.80 52.58 54122.53 88888.00 2020-07-25 14:54:35.500 207 12586.85 52.58 54122.53 88888.00 2020-07-25 14:54:35.625 207 12586.80 52.58 54122.53 88888.00 2020-07-25 14:54:35.750 207 12586.80 52.60 54122.47 88888.00 2020-07-25 14:54:35.875 207 12586.80 52.58 54122.53 88888.00 2020-07-25 14:54:36.000 207 12586.83 52.55 54122.53 88888.00 2020-07-25 14:54:36.125 207 12586.85 52.55 54122.53 88888.00 2020-07-25 14:54:36.250 207 12586.77 52.55 54122.50 88888.00 2020-07-25 14:54:36.375 207 12586.75 52.58 54122.50 88888.00 2020-07-25 14:54:36.500 207 12586.73 52.62 54122.55 88888.00 2020-07-25 14:54:36.625 207 12586.73 52.62 54122.57 88888.00 2020-07-25 14:54:36.750 207 12586.75 52.62 54122.60 88888.00 2020-07-25 14:54:36.875 207 12586.77 52.62 54122.55 88888.00 2020-07-25 14:54:37.000 207 12586.80 52.60 54122.55 88888.00 2020-07-25 14:54:37.125 207 12586.77 52.58 54122.55 88888.00 2020-07-25 14:54:37.250 207 12586.80 52.55 54122.57 88888.00 2020-07-25 14:54:37.375 207 12586.83 52.55 54122.57 88888.00 2020-07-25 14:54:37.500 207 12586.83 52.58 54122.57 88888.00 2020-07-25 14:54:37.625 207 12586.85 52.58 54122.60 88888.00 2020-07-25 14:54:37.750 207 12586.83 52.58 54122.55 88888.00 2020-07-25 14:54:37.875 207 12586.83 52.60 54122.57 88888.00 2020-07-25 14:54:38.000 207 12586.80 52.62 54122.55 88888.00 2020-07-25 14:54:38.125 207 12586.73 52.60 54122.57 88888.00 2020-07-25 14:54:38.250 207 12586.62 52.55 54122.55 88888.00 2020-07-25 14:54:38.375 207 12586.70 52.58 54122.57 88888.00 2020-07-25 14:54:38.500 207 12586.73 52.58 54122.53 88888.00 2020-07-25 14:54:38.625 207 12586.67 52.58 54122.53 88888.00 2020-07-25 14:54:38.750 207 12586.67 52.60 54122.55 88888.00 2020-07-25 14:54:38.875 207 12586.70 52.60 54122.60 88888.00 2020-07-25 14:54:39.000 207 12586.75 52.60 54122.60 88888.00 2020-07-25 14:54:39.125 207 12586.77 52.60 54122.57 88888.00 2020-07-25 14:54:39.250 207 12586.80 52.60 54122.55 88888.00 2020-07-25 14:54:39.375 207 12586.80 52.60 54122.55 88888.00 2020-07-25 14:54:39.500 207 12586.83 52.65 54122.55 88888.00 2020-07-25 14:54:39.625 207 12586.77 52.62 54122.55 88888.00 2020-07-25 14:54:39.750 207 12586.73 52.60 54122.53 88888.00 2020-07-25 14:54:39.875 207 12586.75 52.62 54122.53 88888.00 2020-07-25 14:54:40.000 207 12586.80 52.60 54122.53 88888.00 2020-07-25 14:54:40.125 207 12586.83 52.60 54122.55 88888.00 2020-07-25 14:54:40.250 207 12586.75 52.60 54122.53 88888.00 2020-07-25 14:54:40.375 207 12586.77 52.58 54122.53 88888.00 2020-07-25 14:54:40.500 207 12586.85 52.60 54122.50 88888.00 2020-07-25 14:54:40.625 207 12586.85 52.60 54122.53 88888.00 2020-07-25 14:54:40.750 207 12586.83 52.60 54122.50 88888.00 2020-07-25 14:54:40.875 207 12586.83 52.58 54122.47 88888.00 2020-07-25 14:54:41.000 207 12586.80 52.58 54122.47 88888.00 2020-07-25 14:54:41.125 207 12586.83 52.58 54122.45 88888.00 2020-07-25 14:54:41.250 207 12586.80 52.58 54122.45 88888.00 2020-07-25 14:54:41.375 207 12586.85 52.58 54122.47 88888.00 2020-07-25 14:54:41.500 207 12586.83 52.55 54122.47 88888.00 2020-07-25 14:54:41.625 207 12586.88 52.55 54122.45 88888.00 2020-07-25 14:54:41.750 207 12586.95 52.58 54122.45 88888.00 2020-07-25 14:54:41.875 207 12586.88 52.58 54122.45 88888.00 2020-07-25 14:54:42.000 207 12586.80 52.58 54122.43 88888.00 2020-07-25 14:54:42.125 207 12586.80 52.60 54122.45 88888.00 2020-07-25 14:54:42.250 207 12586.73 52.58 54122.43 88888.00 2020-07-25 14:54:42.375 207 12586.73 52.60 54122.47 88888.00 2020-07-25 14:54:42.500 207 12586.70 52.60 54122.53 88888.00 2020-07-25 14:54:42.625 207 12586.70 52.60 54122.50 88888.00 2020-07-25 14:54:42.750 207 12586.80 52.62 54122.50 88888.00 2020-07-25 14:54:42.875 207 12586.77 52.60 54122.53 88888.00 2020-07-25 14:54:43.000 207 12586.75 52.60 54122.47 88888.00 2020-07-25 14:54:43.125 207 12586.67 52.60 54122.47 88888.00 2020-07-25 14:54:43.250 207 12586.70 52.60 54122.50 88888.00 2020-07-25 14:54:43.375 207 12586.77 52.62 54122.53 88888.00 2020-07-25 14:54:43.500 207 12586.70 52.60 54122.50 88888.00 2020-07-25 14:54:43.625 207 12586.70 52.58 54122.47 88888.00 2020-07-25 14:54:43.750 207 12586.75 52.60 54122.47 88888.00 2020-07-25 14:54:43.875 207 12586.75 52.60 54122.55 88888.00 2020-07-25 14:54:44.000 207 12586.77 52.58 54122.55 88888.00 2020-07-25 14:54:44.125 207 12586.77 52.60 54122.53 88888.00 2020-07-25 14:54:44.250 207 12586.73 52.65 54122.53 88888.00 2020-07-25 14:54:44.375 207 12586.75 52.65 54122.53 88888.00 2020-07-25 14:54:44.500 207 12586.77 52.65 54122.55 88888.00 2020-07-25 14:54:44.625 207 12586.77 52.65 54122.53 88888.00 2020-07-25 14:54:44.750 207 12586.75 52.62 54122.53 88888.00 2020-07-25 14:54:44.875 207 12586.77 52.62 54122.50 88888.00 2020-07-25 14:54:45.000 207 12586.77 52.62 54122.47 88888.00 2020-07-25 14:54:45.125 207 12586.80 52.60 54122.47 88888.00 2020-07-25 14:54:45.250 207 12586.80 52.58 54122.47 88888.00 2020-07-25 14:54:45.375 207 12586.85 52.60 54122.50 88888.00 2020-07-25 14:54:45.500 207 12586.83 52.62 54122.53 88888.00 2020-07-25 14:54:45.625 207 12586.83 52.62 54122.50 88888.00 2020-07-25 14:54:45.750 207 12586.83 52.62 54122.50 88888.00 2020-07-25 14:54:45.875 207 12586.83 52.62 54122.50 88888.00 2020-07-25 14:54:46.000 207 12586.83 52.65 54122.50 88888.00 2020-07-25 14:54:46.125 207 12586.80 52.62 54122.53 88888.00 2020-07-25 14:54:46.250 207 12586.75 52.60 54122.50 88888.00 2020-07-25 14:54:46.375 207 12586.80 52.60 54122.47 88888.00 2020-07-25 14:54:46.500 207 12586.90 52.62 54122.50 88888.00 2020-07-25 14:54:46.625 207 12586.90 52.62 54122.50 88888.00 2020-07-25 14:54:46.750 207 12586.80 52.60 54122.50 88888.00 2020-07-25 14:54:46.875 207 12586.75 52.60 54122.50 88888.00 2020-07-25 14:54:47.000 207 12586.73 52.58 54122.50 88888.00 2020-07-25 14:54:47.125 207 12586.75 52.62 54122.50 88888.00 2020-07-25 14:54:47.250 207 12586.75 52.58 54122.50 88888.00 2020-07-25 14:54:47.375 207 12586.83 52.58 54122.50 88888.00 2020-07-25 14:54:47.500 207 12586.83 52.60 54122.50 88888.00 2020-07-25 14:54:47.625 207 12586.80 52.60 54122.50 88888.00 2020-07-25 14:54:47.750 207 12586.83 52.58 54122.50 88888.00 2020-07-25 14:54:47.875 207 12586.88 52.60 54122.50 88888.00 2020-07-25 14:54:48.000 207 12586.90 52.60 54122.53 88888.00 2020-07-25 14:54:48.125 207 12586.85 52.60 54122.53 88888.00 2020-07-25 14:54:48.250 207 12586.83 52.58 54122.50 88888.00 2020-07-25 14:54:48.375 207 12586.90 52.60 54122.50 88888.00 2020-07-25 14:54:48.500 207 12586.90 52.60 54122.50 88888.00 2020-07-25 14:54:48.625 207 12586.85 52.62 54122.47 88888.00 2020-07-25 14:54:48.750 207 12586.88 52.60 54122.50 88888.00 2020-07-25 14:54:48.875 207 12586.85 52.60 54122.50 88888.00 2020-07-25 14:54:49.000 207 12586.90 52.60 54122.50 88888.00 2020-07-25 14:54:49.125 207 12586.88 52.60 54122.53 88888.00 2020-07-25 14:54:49.250 207 12586.77 52.60 54122.53 88888.00 2020-07-25 14:54:49.375 207 12586.77 52.60 54122.53 88888.00 2020-07-25 14:54:49.500 207 12586.77 52.60 54122.50 88888.00 2020-07-25 14:54:49.625 207 12586.80 52.62 54122.50 88888.00 2020-07-25 14:54:49.750 207 12586.77 52.62 54122.55 88888.00 2020-07-25 14:54:49.875 207 12586.77 52.60 54122.53 88888.00 2020-07-25 14:54:50.000 207 12586.80 52.60 54122.55 88888.00 2020-07-25 14:54:50.125 207 12586.80 52.62 54122.57 88888.00 2020-07-25 14:54:50.250 207 12586.77 52.58 54122.53 88888.00 2020-07-25 14:54:50.375 207 12586.83 52.60 54122.53 88888.00 2020-07-25 14:54:50.500 207 12586.77 52.62 54122.53 88888.00 2020-07-25 14:54:50.625 207 12586.77 52.65 54122.53 88888.00 2020-07-25 14:54:50.750 207 12586.85 52.67 54122.53 88888.00 2020-07-25 14:54:50.875 207 12586.90 52.65 54122.50 88888.00 2020-07-25 14:54:51.000 207 12586.83 52.62 54122.45 88888.00 2020-07-25 14:54:51.125 207 12586.80 52.62 54122.45 88888.00 2020-07-25 14:54:51.250 207 12586.85 52.60 54122.47 88888.00 2020-07-25 14:54:51.375 207 12586.88 52.60 54122.47 88888.00 2020-07-25 14:54:51.500 207 12586.83 52.65 54122.50 88888.00 2020-07-25 14:54:51.625 207 12586.80 52.62 54122.47 88888.00 2020-07-25 14:54:51.750 207 12586.88 52.60 54122.45 88888.00 2020-07-25 14:54:51.875 207 12586.92 52.60 54122.45 88888.00 2020-07-25 14:54:52.000 207 12586.88 52.62 54122.45 88888.00 2020-07-25 14:54:52.125 207 12586.83 52.65 54122.45 88888.00 2020-07-25 14:54:52.250 207 12586.83 52.65 54122.45 88888.00 2020-07-25 14:54:52.375 207 12586.85 52.65 54122.47 88888.00 2020-07-25 14:54:52.500 207 12586.85 52.62 54122.47 88888.00 2020-07-25 14:54:52.625 207 12586.85 52.60 54122.47 88888.00 2020-07-25 14:54:52.750 207 12586.85 52.62 54122.45 88888.00 2020-07-25 14:54:52.875 207 12586.85 52.65 54122.50 88888.00 2020-07-25 14:54:53.000 207 12586.88 52.62 54122.47 88888.00 2020-07-25 14:54:53.125 207 12586.88 52.60 54122.47 88888.00 2020-07-25 14:54:53.250 207 12586.85 52.58 54122.50 88888.00 2020-07-25 14:54:53.375 207 12586.83 52.60 54122.50 88888.00 2020-07-25 14:54:53.500 207 12586.85 52.62 54122.47 88888.00 2020-07-25 14:54:53.625 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:54:53.750 207 12586.88 52.58 54122.47 88888.00 2020-07-25 14:54:53.875 207 12586.88 52.58 54122.45 88888.00 2020-07-25 14:54:54.000 207 12586.92 52.58 54122.38 88888.00 2020-07-25 14:54:54.125 207 12586.98 52.58 54122.40 88888.00 2020-07-25 14:54:54.250 207 12586.98 52.58 54122.43 88888.00 2020-07-25 14:54:54.375 207 12586.95 52.62 54122.43 88888.00 2020-07-25 14:54:54.500 207 12586.88 52.62 54122.43 88888.00 2020-07-25 14:54:54.625 207 12586.83 52.62 54122.43 88888.00 2020-07-25 14:54:54.750 207 12586.88 52.65 54122.43 88888.00 2020-07-25 14:54:54.875 207 12586.90 52.62 54122.43 88888.00 2020-07-25 14:54:55.000 207 12586.88 52.65 54122.45 88888.00 2020-07-25 14:54:55.125 207 12586.80 52.67 54122.47 88888.00 2020-07-25 14:54:55.250 207 12586.73 52.67 54122.47 88888.00 2020-07-25 14:54:55.375 207 12586.88 52.67 54122.45 88888.00 2020-07-25 14:54:55.500 207 12586.90 52.65 54122.40 88888.00 2020-07-25 14:54:55.625 207 12586.90 52.65 54122.40 88888.00 2020-07-25 14:54:55.750 207 12586.88 52.62 54122.45 88888.00 2020-07-25 14:54:55.875 207 12586.85 52.65 54122.50 88888.00 2020-07-25 14:54:56.000 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:54:56.125 207 12586.88 52.60 54122.47 88888.00 2020-07-25 14:54:56.250 207 12586.90 52.60 54122.47 88888.00 2020-07-25 14:54:56.375 207 12586.90 52.60 54122.47 88888.00 2020-07-25 14:54:56.500 207 12586.83 52.60 54122.47 88888.00 2020-07-25 14:54:56.625 207 12586.77 52.60 54122.45 88888.00 2020-07-25 14:54:56.750 207 12586.80 52.58 54122.50 88888.00 2020-07-25 14:54:56.875 207 12586.85 52.60 54122.53 88888.00 2020-07-25 14:54:57.000 207 12586.85 52.62 54122.50 88888.00 2020-07-25 14:54:57.125 207 12586.77 52.60 54122.53 88888.00 2020-07-25 14:54:57.250 207 12586.75 52.60 54122.47 88888.00 2020-07-25 14:54:57.375 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:54:57.500 207 12586.88 52.62 54122.45 88888.00 2020-07-25 14:54:57.625 207 12586.85 52.62 54122.45 88888.00 2020-07-25 14:54:57.750 207 12586.90 52.62 54122.47 88888.00 2020-07-25 14:54:57.875 207 12586.88 52.62 54122.50 88888.00 2020-07-25 14:54:58.000 207 12586.77 52.62 54122.53 88888.00 2020-07-25 14:54:58.125 207 12586.77 52.62 54122.50 88888.00 2020-07-25 14:54:58.250 207 12586.80 52.62 54122.53 88888.00 2020-07-25 14:54:58.375 207 12586.85 52.60 54122.53 88888.00 2020-07-25 14:54:58.500 207 12586.75 52.60 54122.50 88888.00 2020-07-25 14:54:58.625 207 12586.77 52.60 54122.47 88888.00 2020-07-25 14:54:58.750 207 12586.85 52.62 54122.50 88888.00 2020-07-25 14:54:58.875 207 12586.90 52.65 54122.50 88888.00 2020-07-25 14:54:59.000 207 12586.90 52.67 54122.47 88888.00 2020-07-25 14:54:59.125 207 12586.88 52.60 54122.43 88888.00 2020-07-25 14:54:59.250 207 12586.85 52.60 54122.45 88888.00 2020-07-25 14:54:59.375 207 12586.85 52.60 54122.45 88888.00 2020-07-25 14:54:59.500 207 12586.88 52.58 54122.43 88888.00 2020-07-25 14:54:59.625 207 12586.92 52.62 54122.40 88888.00 2020-07-25 14:54:59.750 207 12586.95 52.62 54122.40 88888.00 2020-07-25 14:54:59.875 207 12586.90 52.60 54122.40 88888.00 2020-07-25 14:55:00.000 207 12586.90 52.60 54122.35 88888.00 2020-07-25 14:55:00.125 207 12586.98 52.62 54122.35 88888.00 2020-07-25 14:55:00.250 207 12586.88 52.60 54122.40 88888.00 2020-07-25 14:55:00.375 207 12586.83 52.52 54122.38 88888.00 2020-07-25 14:55:00.500 207 12586.80 52.60 54122.40 88888.00 2020-07-25 14:55:00.625 207 12586.83 52.65 54122.45 88888.00 2020-07-25 14:55:00.750 207 12586.88 52.67 54122.47 88888.00 2020-07-25 14:55:00.875 207 12586.85 52.62 54122.47 88888.00 2020-07-25 14:55:01.000 207 12586.88 52.65 54122.45 88888.00 2020-07-25 14:55:01.125 207 12586.90 52.62 54122.47 88888.00 2020-07-25 14:55:01.250 207 12586.95 52.60 54122.50 88888.00 2020-07-25 14:55:01.375 207 12587.02 52.62 54122.47 88888.00 2020-07-25 14:55:01.500 207 12587.02 52.62 54122.47 88888.00 2020-07-25 14:55:01.625 207 12587.00 52.65 54122.45 88888.00 2020-07-25 14:55:01.750 207 12586.90 52.65 54122.43 88888.00 2020-07-25 14:55:01.875 207 12586.88 52.65 54122.50 88888.00 2020-07-25 14:55:02.000 207 12586.95 52.67 54122.47 88888.00 2020-07-25 14:55:02.125 207 12587.00 52.62 54122.45 88888.00 2020-07-25 14:55:02.250 207 12586.98 52.62 54122.47 88888.00 2020-07-25 14:55:02.375 207 12586.98 52.60 54122.47 88888.00 2020-07-25 14:55:02.500 207 12586.92 52.60 54122.47 88888.00 2020-07-25 14:55:02.625 207 12586.92 52.62 54122.50 88888.00 2020-07-25 14:55:02.750 207 12586.90 52.60 54122.47 88888.00 2020-07-25 14:55:02.875 207 12586.95 52.60 54122.45 88888.00 2020-07-25 14:55:03.000 207 12587.02 52.65 54122.43 88888.00 2020-07-25 14:55:03.125 207 12587.05 52.67 54122.45 88888.00 2020-07-25 14:55:03.250 207 12587.00 52.62 54122.47 88888.00 2020-07-25 14:55:03.375 207 12586.95 52.65 54122.45 88888.00 2020-07-25 14:55:03.500 207 12586.98 52.65 54122.45 88888.00 2020-07-25 14:55:03.625 207 12586.98 52.62 54122.47 88888.00 2020-07-25 14:55:03.750 207 12586.95 52.62 54122.47 88888.00 2020-07-25 14:55:03.875 207 12586.95 52.65 54122.43 88888.00 2020-07-25 14:55:04.000 207 12587.00 52.65 54122.45 88888.00 2020-07-25 14:55:04.125 207 12587.00 52.65 54122.47 88888.00 2020-07-25 14:55:04.250 207 12586.95 52.65 54122.50 88888.00 2020-07-25 14:55:04.375 207 12587.00 52.62 54122.47 88888.00 2020-07-25 14:55:04.500 207 12587.00 52.65 54122.43 88888.00 2020-07-25 14:55:04.625 207 12586.95 52.65 54122.40 88888.00 2020-07-25 14:55:04.750 207 12586.90 52.67 54122.43 88888.00 2020-07-25 14:55:04.875 207 12586.95 52.67 54122.45 88888.00 2020-07-25 14:55:05.000 207 12586.95 52.60 54122.43 88888.00 2020-07-25 14:55:05.125 207 12586.95 52.60 54122.43 88888.00 2020-07-25 14:55:05.250 207 12586.85 52.58 54122.40 88888.00 2020-07-25 14:55:05.375 207 12586.85 52.60 54122.40 88888.00 2020-07-25 14:55:05.500 207 12586.88 52.62 54122.43 88888.00 2020-07-25 14:55:05.625 207 12586.90 52.62 54122.45 88888.00 2020-07-25 14:55:05.750 207 12586.92 52.65 54122.43 88888.00 2020-07-25 14:55:05.875 207 12586.98 52.65 54122.45 88888.00 2020-07-25 14:55:06.000 207 12587.00 52.65 54122.47 88888.00 2020-07-25 14:55:06.125 207 12586.95 52.65 54122.47 88888.00 2020-07-25 14:55:06.250 207 12586.90 52.65 54122.45 88888.00 2020-07-25 14:55:06.375 207 12586.92 52.67 54122.45 88888.00 2020-07-25 14:55:06.500 207 12586.95 52.67 54122.47 88888.00 2020-07-25 14:55:06.625 207 12586.92 52.67 54122.47 88888.00 2020-07-25 14:55:06.750 207 12586.90 52.65 54122.47 88888.00 2020-07-25 14:55:06.875 207 12586.85 52.65 54122.47 88888.00 2020-07-25 14:55:07.000 207 12586.90 52.65 54122.50 88888.00 2020-07-25 14:55:07.125 207 12586.98 52.65 54122.47 88888.00 2020-07-25 14:55:07.250 207 12586.90 52.62 54122.47 88888.00 2020-07-25 14:55:07.375 207 12586.95 52.60 54122.47 88888.00 2020-07-25 14:55:07.500 207 12587.00 52.62 54122.47 88888.00 2020-07-25 14:55:07.625 207 12586.98 52.65 54122.50 88888.00 2020-07-25 14:55:07.750 207 12586.92 52.65 54122.50 88888.00 2020-07-25 14:55:07.875 207 12586.95 52.67 54122.47 88888.00 2020-07-25 14:55:08.000 207 12587.00 52.65 54122.47 88888.00 2020-07-25 14:55:08.125 207 12586.95 52.65 54122.50 88888.00 2020-07-25 14:55:08.250 207 12586.88 52.62 54122.53 88888.00 2020-07-25 14:55:08.375 207 12586.88 52.62 54122.50 88888.00 2020-07-25 14:55:08.500 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:55:08.625 207 12586.83 52.60 54122.47 88888.00 2020-07-25 14:55:08.750 207 12586.83 52.65 54122.47 88888.00 2020-07-25 14:55:08.875 207 12586.85 52.67 54122.47 88888.00 2020-07-25 14:55:09.000 207 12586.95 52.65 54122.45 88888.00 2020-07-25 14:55:09.125 207 12586.92 52.62 54122.47 88888.00 2020-07-25 14:55:09.250 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:55:09.375 207 12586.88 52.65 54122.50 88888.00 2020-07-25 14:55:09.500 207 12586.90 52.65 54122.47 88888.00 2020-07-25 14:55:09.625 207 12586.92 52.62 54122.45 88888.00 2020-07-25 14:55:09.750 207 12586.90 52.65 54122.43 88888.00 2020-07-25 14:55:09.875 207 12586.90 52.67 54122.45 88888.00 2020-07-25 14:55:10.000 207 12586.90 52.65 54122.43 88888.00 2020-07-25 14:55:10.125 207 12586.90 52.60 54122.40 88888.00 2020-07-25 14:55:10.250 207 12586.85 52.60 54122.40 88888.00 2020-07-25 14:55:10.375 207 12586.92 52.65 54122.45 88888.00 2020-07-25 14:55:10.500 207 12586.95 52.67 54122.45 88888.00 2020-07-25 14:55:10.625 207 12586.98 52.67 54122.43 88888.00 2020-07-25 14:55:10.750 207 12586.92 52.67 54122.45 88888.00 2020-07-25 14:55:10.875 207 12586.90 52.70 54122.45 88888.00 2020-07-25 14:55:11.000 207 12586.90 52.67 54122.43 88888.00 2020-07-25 14:55:11.125 207 12586.92 52.65 54122.40 88888.00 2020-07-25 14:55:11.250 207 12586.88 52.60 54122.40 88888.00 2020-07-25 14:55:11.375 207 12586.83 52.65 54122.40 88888.00 2020-07-25 14:55:11.500 207 12586.77 52.65 54122.43 88888.00 2020-07-25 14:55:11.625 207 12586.85 52.65 54122.45 88888.00 2020-07-25 14:55:11.750 207 12586.90 52.65 54122.43 88888.00 2020-07-25 14:55:11.875 207 12586.88 52.65 54122.45 88888.00 2020-07-25 14:55:12.000 207 12586.88 52.67 54122.45 88888.00 2020-07-25 14:55:12.125 207 12586.90 52.67 54122.50 88888.00 2020-07-25 14:55:12.250 207 12586.95 52.62 54122.47 88888.00 2020-07-25 14:55:12.375 207 12587.00 52.65 54122.45 88888.00 2020-07-25 14:55:12.500 207 12586.98 52.65 54122.40 88888.00 2020-07-25 14:55:12.625 207 12586.95 52.67 54122.43 88888.00 2020-07-25 14:55:12.750 207 12586.98 52.65 54122.43 88888.00 2020-07-25 14:55:12.875 207 12586.95 52.67 54122.45 88888.00 2020-07-25 14:55:13.000 207 12586.88 52.65 54122.43 88888.00 2020-07-25 14:55:13.125 207 12586.85 52.65 54122.45 88888.00 2020-07-25 14:55:13.250 207 12586.85 52.65 54122.45 88888.00 2020-07-25 14:55:13.375 207 12586.90 52.65 54122.47 88888.00 2020-07-25 14:55:13.500 207 12586.95 52.70 54122.50 88888.00 2020-07-25 14:55:13.625 207 12586.95 52.67 54122.47 88888.00 2020-07-25 14:55:13.750 207 12586.92 52.73 54122.47 88888.00 2020-07-25 14:55:13.875 207 12586.90 52.67 54122.47 88888.00 2020-07-25 14:55:14.000 207 12586.90 52.65 54122.45 88888.00 2020-07-25 14:55:14.125 207 12586.88 52.62 54122.47 88888.00 2020-07-25 14:55:14.250 207 12586.85 52.62 54122.50 88888.00 2020-07-25 14:55:14.375 207 12586.88 52.62 54122.50 88888.00 2020-07-25 14:55:14.500 207 12586.85 52.62 54122.50 88888.00 2020-07-25 14:55:14.625 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:55:14.750 207 12586.90 52.65 54122.47 88888.00 2020-07-25 14:55:14.875 207 12587.00 52.65 54122.47 88888.00 2020-07-25 14:55:15.000 207 12587.00 52.65 54122.47 88888.00 2020-07-25 14:55:15.125 207 12586.90 52.62 54122.47 88888.00 2020-07-25 14:55:15.250 207 12586.88 52.62 54122.50 88888.00 2020-07-25 14:55:15.375 207 12586.92 52.67 54122.47 88888.00 2020-07-25 14:55:15.500 207 12586.92 52.70 54122.47 88888.00 2020-07-25 14:55:15.625 207 12586.88 52.67 54122.45 88888.00 2020-07-25 14:55:15.750 207 12586.83 52.67 54122.47 88888.00 2020-07-25 14:55:15.875 207 12586.85 52.70 54122.45 88888.00 2020-07-25 14:55:16.000 207 12586.92 52.70 54122.45 88888.00 2020-07-25 14:55:16.125 207 12586.95 52.73 54122.50 88888.00 2020-07-25 14:55:16.250 207 12586.92 52.67 54122.50 88888.00 2020-07-25 14:55:16.375 207 12586.90 52.67 54122.50 88888.00 2020-07-25 14:55:16.500 207 12586.85 52.67 54122.47 88888.00 2020-07-25 14:55:16.625 207 12586.85 52.67 54122.43 88888.00 2020-07-25 14:55:16.750 207 12586.88 52.65 54122.45 88888.00 2020-07-25 14:55:16.875 207 12586.95 52.62 54122.43 88888.00 2020-07-25 14:55:17.000 207 12587.00 52.60 54122.40 88888.00 2020-07-25 14:55:17.125 207 12586.95 52.60 54122.40 88888.00 2020-07-25 14:55:17.250 207 12586.83 52.60 54122.43 88888.00 2020-07-25 14:55:17.375 207 12586.88 52.62 54122.45 88888.00 2020-07-25 14:55:17.500 207 12586.90 52.65 54122.43 88888.00 2020-07-25 14:55:17.625 207 12586.90 52.65 54122.43 88888.00 2020-07-25 14:55:17.750 207 12586.92 52.62 54122.43 88888.00 2020-07-25 14:55:17.875 207 12586.92 52.62 54122.43 88888.00 2020-07-25 14:55:18.000 207 12586.90 52.62 54122.45 88888.00 2020-07-25 14:55:18.125 207 12586.92 52.67 54122.45 88888.00 2020-07-25 14:55:18.250 207 12586.92 52.65 54122.43 88888.00 2020-07-25 14:55:18.375 207 12587.00 52.65 54122.43 88888.00 2020-07-25 14:55:18.500 207 12587.00 52.62 54122.43 88888.00 2020-07-25 14:55:18.625 207 12586.98 52.60 54122.45 88888.00 2020-07-25 14:55:18.750 207 12586.98 52.62 54122.45 88888.00 2020-07-25 14:55:18.875 207 12587.02 52.67 54122.45 88888.00 2020-07-25 14:55:19.000 207 12586.98 52.67 54122.45 88888.00 2020-07-25 14:55:19.125 207 12586.98 52.67 54122.47 88888.00 2020-07-25 14:55:19.250 207 12586.95 52.67 54122.47 88888.00 2020-07-25 14:55:19.375 207 12586.98 52.67 54122.45 88888.00 2020-07-25 14:55:19.500 207 12587.00 52.67 54122.45 88888.00 2020-07-25 14:55:19.625 207 12587.02 52.67 54122.43 88888.00 2020-07-25 14:55:19.750 207 12587.05 52.67 54122.43 88888.00 2020-07-25 14:55:19.875 207 12587.00 52.70 54122.40 88888.00 2020-07-25 14:55:20.000 207 12586.98 52.67 54122.40 88888.00 2020-07-25 14:55:20.125 207 12586.95 52.67 54122.43 88888.00 2020-07-25 14:55:20.250 207 12586.98 52.67 54122.43 88888.00 2020-07-25 14:55:20.375 207 12587.02 52.67 54122.45 88888.00 2020-07-25 14:55:20.500 207 12587.02 52.70 54122.45 88888.00 2020-07-25 14:55:20.625 207 12586.95 52.65 54122.45 88888.00 2020-07-25 14:55:20.750 207 12586.92 52.70 54122.45 88888.00 2020-07-25 14:55:20.875 207 12586.95 52.70 54122.40 88888.00 2020-07-25 14:55:21.000 207 12587.00 52.67 54122.38 88888.00 2020-07-25 14:55:21.125 207 12587.02 52.67 54122.43 88888.00 2020-07-25 14:55:21.250 207 12586.98 52.70 54122.45 88888.00 2020-07-25 14:55:21.375 207 12587.00 52.70 54122.45 88888.00 2020-07-25 14:55:21.500 207 12587.02 52.70 54122.45 88888.00 2020-07-25 14:55:21.625 207 12586.98 52.67 54122.45 88888.00 2020-07-25 14:55:21.750 207 12586.95 52.65 54122.43 88888.00 2020-07-25 14:55:21.875 207 12586.95 52.67 54122.40 88888.00 2020-07-25 14:55:22.000 207 12586.90 52.65 54122.40 88888.00 2020-07-25 14:55:22.125 207 12586.88 52.65 54122.43 88888.00 2020-07-25 14:55:22.250 207 12586.92 52.62 54122.43 88888.00 2020-07-25 14:55:22.375 207 12587.08 52.60 54122.40 88888.00 2020-07-25 14:55:22.500 207 12587.10 52.62 54122.40 88888.00 2020-07-25 14:55:22.625 207 12587.08 52.62 54122.40 88888.00 2020-07-25 14:55:22.750 207 12587.00 52.62 54122.38 88888.00 2020-07-25 14:55:22.875 207 12586.98 52.62 54122.43 88888.00 2020-07-25 14:55:23.000 207 12587.02 52.60 54122.45 88888.00 2020-07-25 14:55:23.125 207 12587.00 52.62 54122.47 88888.00 2020-07-25 14:55:23.250 207 12586.92 52.62 54122.43 88888.00 2020-07-25 14:55:23.375 207 12586.88 52.62 54122.40 88888.00 2020-07-25 14:55:23.500 207 12586.88 52.65 54122.38 88888.00 2020-07-25 14:55:23.625 207 12586.90 52.67 54122.40 88888.00 2020-07-25 14:55:23.750 207 12586.98 52.67 54122.40 88888.00 2020-07-25 14:55:23.875 207 12587.02 52.65 54122.40 88888.00 2020-07-25 14:55:24.000 207 12587.02 52.62 54122.43 88888.00 2020-07-25 14:55:24.125 207 12586.95 52.60 54122.43 88888.00 2020-07-25 14:55:24.250 207 12586.92 52.62 54122.43 88888.00 2020-07-25 14:55:24.375 207 12586.95 52.65 54122.45 88888.00 2020-07-25 14:55:24.500 207 12586.95 52.65 54122.45 88888.00 2020-07-25 14:55:24.625 207 12586.98 52.62 54122.43 88888.00 2020-07-25 14:55:24.750 207 12587.02 52.60 54122.47 88888.00 2020-07-25 14:55:24.875 207 12587.02 52.62 54122.45 88888.00 2020-07-25 14:55:25.000 207 12586.92 52.65 54122.43 88888.00 2020-07-25 14:55:25.125 207 12586.92 52.67 54122.43 88888.00 2020-07-25 14:55:25.250 207 12586.98 52.67 54122.45 88888.00 2020-07-25 14:55:25.375 207 12587.02 52.65 54122.43 88888.00 2020-07-25 14:55:25.500 207 12587.00 52.62 54122.45 88888.00 2020-07-25 14:55:25.625 207 12587.05 52.65 54122.45 88888.00 2020-07-25 14:55:25.750 207 12587.05 52.65 54122.43 88888.00 2020-07-25 14:55:25.875 207 12587.02 52.67 54122.40 88888.00 2020-07-25 14:55:26.000 207 12586.95 52.62 54122.35 88888.00 2020-07-25 14:55:26.125 207 12586.83 52.60 54122.43 88888.00 2020-07-25 14:55:26.250 207 12586.80 52.60 54122.43 88888.00 2020-07-25 14:55:26.375 207 12586.95 52.62 54122.40 88888.00 2020-07-25 14:55:26.500 207 12587.02 52.62 54122.43 88888.00 2020-07-25 14:55:26.625 207 12587.00 52.67 54122.43 88888.00 2020-07-25 14:55:26.750 207 12586.95 52.67 54122.45 88888.00 2020-07-25 14:55:26.875 207 12586.95 52.67 54122.43 88888.00 2020-07-25 14:55:27.000 207 12586.92 52.67 54122.40 88888.00 2020-07-25 14:55:27.125 207 12586.95 52.67 54122.43 88888.00 2020-07-25 14:55:27.250 207 12586.92 52.67 54122.45 88888.00 2020-07-25 14:55:27.375 207 12586.95 52.65 54122.45 88888.00 2020-07-25 14:55:27.500 207 12586.90 52.60 54122.40 88888.00 2020-07-25 14:55:27.625 207 12586.92 52.58 54122.40 88888.00 2020-07-25 14:55:27.750 207 12586.92 52.60 54122.40 88888.00 2020-07-25 14:55:27.875 207 12586.95 52.60 54122.43 88888.00 2020-07-25 14:55:28.000 207 12586.98 52.65 54122.40 88888.00 2020-07-25 14:55:28.125 207 12587.00 52.62 54122.43 88888.00 2020-07-25 14:55:28.250 207 12586.95 52.58 54122.40 88888.00 2020-07-25 14:55:28.375 207 12587.00 52.58 54122.40 88888.00 2020-07-25 14:55:28.500 207 12587.00 52.55 54122.35 88888.00 2020-07-25 14:55:28.625 207 12586.92 52.58 54122.32 88888.00 2020-07-25 14:55:28.750 207 12586.95 52.60 54122.35 88888.00 2020-07-25 14:55:28.875 207 12587.02 52.62 54122.38 88888.00 2020-07-25 14:55:29.000 207 12587.05 52.60 54122.35 88888.00 2020-07-25 14:55:29.125 207 12587.02 52.58 54122.38 88888.00 2020-07-25 14:55:29.250 207 12586.98 52.60 54122.38 88888.00 2020-07-25 14:55:29.375 207 12586.95 52.60 54122.35 88888.00 2020-07-25 14:55:29.500 207 12586.95 52.58 54122.38 88888.00 2020-07-25 14:55:29.625 207 12587.00 52.60 54122.38 88888.00 2020-07-25 14:55:29.750 207 12586.98 52.58 54122.40 88888.00 2020-07-25 14:55:29.875 207 12586.92 52.55 54122.45 88888.00 2020-07-25 14:55:30.000 207 12586.92 52.55 54122.43 88888.00 2020-07-25 14:55:30.125 207 12586.98 52.60 54122.45 88888.00 2020-07-25 14:55:30.250 207 12587.02 52.60 54122.47 88888.00 2020-07-25 14:55:30.375 207 12587.02 52.62 54122.45 88888.00 2020-07-25 14:55:30.500 207 12586.98 52.62 54122.45 88888.00 2020-07-25 14:55:30.625 207 12587.00 52.60 54122.45 88888.00 2020-07-25 14:55:30.750 207 12586.95 52.60 54122.45 88888.00 2020-07-25 14:55:30.875 207 12586.95 52.60 54122.45 88888.00 2020-07-25 14:55:31.000 207 12586.98 52.62 54122.45 88888.00 2020-07-25 14:55:31.125 207 12586.95 52.62 54122.47 88888.00 2020-07-25 14:55:31.250 207 12586.90 52.62 54122.50 88888.00 2020-07-25 14:55:31.375 207 12586.95 52.65 54122.47 88888.00 2020-07-25 14:55:31.500 207 12586.98 52.62 54122.45 88888.00 2020-07-25 14:55:31.625 207 12587.00 52.60 54122.43 88888.00 2020-07-25 14:55:31.750 207 12586.98 52.60 54122.43 88888.00 2020-07-25 14:55:31.875 207 12586.92 52.62 54122.43 88888.00 2020-07-25 14:55:32.000 207 12586.83 52.60 54122.43 88888.00 2020-07-25 14:55:32.125 207 12586.80 52.58 54122.45 88888.00 2020-07-25 14:55:32.250 207 12586.83 52.60 54122.45 88888.00 2020-07-25 14:55:32.375 207 12586.90 52.67 54122.47 88888.00 2020-07-25 14:55:32.500 207 12586.90 52.67 54122.47 88888.00 2020-07-25 14:55:32.625 207 12586.88 52.65 54122.45 88888.00 2020-07-25 14:55:32.750 207 12586.80 52.62 54122.43 88888.00 2020-07-25 14:55:32.875 207 12586.77 52.62 54122.43 88888.00 2020-07-25 14:55:33.000 207 12586.77 52.60 54122.43 88888.00 2020-07-25 14:55:33.125 207 12586.85 52.60 54122.47 88888.00 2020-07-25 14:55:33.250 207 12586.83 52.62 54122.47 88888.00 2020-07-25 14:55:33.375 207 12586.83 52.62 54122.45 88888.00 2020-07-25 14:55:33.500 207 12586.88 52.60 54122.45 88888.00 2020-07-25 14:55:33.625 207 12586.85 52.58 54122.47 88888.00 2020-07-25 14:55:33.750 207 12586.85 52.58 54122.47 88888.00 2020-07-25 14:55:33.875 207 12586.88 52.58 54122.45 88888.00 2020-07-25 14:55:34.000 207 12586.95 52.58 54122.45 88888.00 2020-07-25 14:55:34.125 207 12586.95 52.58 54122.50 88888.00 2020-07-25 14:55:34.250 207 12586.92 52.58 54122.47 88888.00 2020-07-25 14:55:34.375 207 12586.95 52.60 54122.43 88888.00 2020-07-25 14:55:34.500 207 12586.92 52.62 54122.45 88888.00 2020-07-25 14:55:34.625 207 12586.95 52.62 54122.45 88888.00 2020-07-25 14:55:34.750 207 12586.92 52.62 54122.45 88888.00 2020-07-25 14:55:34.875 207 12586.88 52.60 54122.45 88888.00 2020-07-25 14:55:35.000 207 12586.85 52.55 54122.40 88888.00 2020-07-25 14:55:35.125 207 12586.85 52.58 54122.43 88888.00 2020-07-25 14:55:35.250 207 12586.95 52.55 54122.43 88888.00 2020-07-25 14:55:35.375 207 12587.00 52.52 54122.43 88888.00 2020-07-25 14:55:35.500 207 12586.98 52.52 54122.45 88888.00 2020-07-25 14:55:35.625 207 12587.00 52.58 54122.47 88888.00 2020-07-25 14:55:35.750 207 12587.00 52.58 54122.47 88888.00 2020-07-25 14:55:35.875 207 12587.05 52.55 54122.47 88888.00 2020-07-25 14:55:36.000 207 12587.08 52.55 54122.47 88888.00 2020-07-25 14:55:36.125 207 12587.02 52.55 54122.47 88888.00 2020-07-25 14:55:36.250 207 12587.00 52.55 54122.47 88888.00 2020-07-25 14:55:36.375 207 12587.00 52.58 54122.50 88888.00 2020-07-25 14:55:36.500 207 12586.98 52.60 54122.47 88888.00 2020-07-25 14:55:36.625 207 12586.98 52.60 54122.45 88888.00 2020-07-25 14:55:36.750 207 12587.00 52.58 54122.45 88888.00 2020-07-25 14:55:36.875 207 12587.02 52.55 54122.43 88888.00 2020-07-25 14:55:37.000 207 12587.02 52.55 54122.43 88888.00 2020-07-25 14:55:37.125 207 12587.00 52.55 54122.45 88888.00 2020-07-25 14:55:37.250 207 12586.95 52.55 54122.47 88888.00 2020-07-25 14:55:37.375 207 12586.92 52.58 54122.45 88888.00 2020-07-25 14:55:37.500 207 12586.85 52.58 54122.43 88888.00 2020-07-25 14:55:37.625 207 12586.88 52.60 54122.45 88888.00 2020-07-25 14:55:37.750 207 12586.92 52.60 54122.47 88888.00 2020-07-25 14:55:37.875 207 12586.92 52.60 54122.47 88888.00 2020-07-25 14:55:38.000 207 12586.95 52.58 54122.45 88888.00 2020-07-25 14:55:38.125 207 12586.98 52.58 54122.47 88888.00 2020-07-25 14:55:38.250 207 12586.88 52.58 54122.50 88888.00 2020-07-25 14:55:38.375 207 12586.88 52.55 54122.50 88888.00 2020-07-25 14:55:38.500 207 12586.88 52.58 54122.47 88888.00 2020-07-25 14:55:38.625 207 12586.92 52.55 54122.45 88888.00 2020-07-25 14:55:38.750 207 12586.92 52.55 54122.45 88888.00 2020-07-25 14:55:38.875 207 12586.92 52.58 54122.50 88888.00 2020-07-25 14:55:39.000 207 12586.95 52.55 54122.47 88888.00 2020-07-25 14:55:39.125 207 12586.98 52.55 54122.45 88888.00 2020-07-25 14:55:39.250 207 12586.95 52.52 54122.40 88888.00 2020-07-25 14:55:39.375 207 12587.00 52.55 54122.40 88888.00 2020-07-25 14:55:39.500 207 12587.00 52.58 54122.40 88888.00 2020-07-25 14:55:39.625 207 12587.02 52.58 54122.43 88888.00 2020-07-25 14:55:39.750 207 12587.00 52.55 54122.43 88888.00 2020-07-25 14:55:39.875 207 12587.00 52.55 54122.45 88888.00 2020-07-25 14:55:40.000 207 12586.95 52.52 54122.40 88888.00 2020-07-25 14:55:40.125 207 12586.92 52.52 54122.40 88888.00 2020-07-25 14:55:40.250 207 12586.92 52.55 54122.40 88888.00 2020-07-25 14:55:40.375 207 12587.00 52.58 54122.40 88888.00 2020-07-25 14:55:40.500 207 12587.02 52.58 54122.38 88888.00 2020-07-25 14:55:40.625 207 12587.00 52.58 54122.38 88888.00 2020-07-25 14:55:40.750 207 12586.98 52.55 54122.38 88888.00 2020-07-25 14:55:40.875 207 12586.98 52.55 54122.40 88888.00 2020-07-25 14:55:41.000 207 12587.02 52.55 54122.40 88888.00 2020-07-25 14:55:41.125 207 12586.98 52.50 54122.40 88888.00 2020-07-25 14:55:41.250 207 12586.83 52.50 54122.45 88888.00 2020-07-25 14:55:41.375 207 12586.85 52.50 54122.45 88888.00 2020-07-25 14:55:41.500 207 12586.92 52.55 54122.43 88888.00 2020-07-25 14:55:41.625 207 12586.88 52.52 54122.38 88888.00 2020-07-25 14:55:41.750 207 12586.90 52.55 54122.38 88888.00 2020-07-25 14:55:41.875 207 12586.92 52.52 54122.40 88888.00 2020-07-25 14:55:42.000 207 12586.98 52.50 54122.43 88888.00 2020-07-25 14:55:42.125 207 12586.95 52.52 54122.45 88888.00 2020-07-25 14:55:42.250 207 12586.83 52.52 54122.43 88888.00 2020-07-25 14:55:42.375 207 12586.85 52.55 54122.45 88888.00 2020-07-25 14:55:42.500 207 12586.85 52.55 54122.43 88888.00 2020-07-25 14:55:42.625 207 12586.80 52.55 54122.43 88888.00 2020-07-25 14:55:42.750 207 12586.80 52.52 54122.43 88888.00 2020-07-25 14:55:42.875 207 12586.83 52.50 54122.43 88888.00 2020-07-25 14:55:43.000 207 12586.88 52.55 54122.43 88888.00 2020-07-25 14:55:43.125 207 12586.90 52.55 54122.47 88888.00 2020-07-25 14:55:43.250 207 12586.90 52.52 54122.47 88888.00 2020-07-25 14:55:43.375 207 12586.92 52.55 54122.47 88888.00 2020-07-25 14:55:43.500 207 12586.90 52.58 54122.47 88888.00 2020-07-25 14:55:43.625 207 12586.95 52.55 54122.45 88888.00 2020-07-25 14:55:43.750 207 12586.95 52.55 54122.47 88888.00 2020-07-25 14:55:43.875 207 12586.98 52.55 54122.47 88888.00 2020-07-25 14:55:44.000 207 12586.98 52.52 54122.43 88888.00 2020-07-25 14:55:44.125 207 12586.95 52.60 54122.43 88888.00 2020-07-25 14:55:44.250 207 12586.90 52.58 54122.45 88888.00 2020-07-25 14:55:44.375 207 12586.90 52.55 54122.45 88888.00 2020-07-25 14:55:44.500 207 12586.88 52.55 54122.43 88888.00 2020-07-25 14:55:44.625 207 12586.90 52.55 54122.47 88888.00 2020-07-25 14:55:44.750 207 12586.88 52.55 54122.47 88888.00 2020-07-25 14:55:44.875 207 12586.88 52.55 54122.47 88888.00 2020-07-25 14:55:45.000 207 12586.95 52.52 54122.47 88888.00 2020-07-25 14:55:45.125 207 12586.95 52.50 54122.50 88888.00 2020-07-25 14:55:45.250 207 12586.85 52.48 54122.47 88888.00 2020-07-25 14:55:45.375 207 12586.95 52.52 54122.47 88888.00 2020-07-25 14:55:45.500 207 12587.00 52.52 54122.47 88888.00 2020-07-25 14:55:45.625 207 12586.98 52.52 54122.47 88888.00 2020-07-25 14:55:45.750 207 12586.98 52.52 54122.45 88888.00 2020-07-25 14:55:45.875 207 12586.98 52.52 54122.45 88888.00 2020-07-25 14:55:46.000 207 12586.95 52.52 54122.45 88888.00 2020-07-25 14:55:46.125 207 12586.95 52.55 54122.50 88888.00 2020-07-25 14:55:46.250 207 12586.90 52.55 54122.50 88888.00 2020-07-25 14:55:46.375 207 12586.88 52.50 54122.47 88888.00 2020-07-25 14:55:46.500 207 12586.75 52.48 54122.45 88888.00 2020-07-25 14:55:46.625 207 12586.77 52.48 54122.45 88888.00 2020-07-25 14:55:46.750 207 12586.83 52.48 54122.43 88888.00 2020-07-25 14:55:46.875 207 12586.88 52.45 54122.40 88888.00 2020-07-25 14:55:47.000 207 12586.88 52.45 54122.40 88888.00 2020-07-25 14:55:47.125 207 12586.88 52.48 54122.40 88888.00 2020-07-25 14:55:47.250 207 12586.83 52.48 54122.45 88888.00 2020-07-25 14:55:47.375 207 12586.92 52.50 54122.45 88888.00 2020-07-25 14:55:47.500 207 12587.00 52.45 54122.43 88888.00 2020-07-25 14:55:47.625 207 12587.00 52.45 54122.43 88888.00 2020-07-25 14:55:47.750 207 12587.00 52.45 54122.43 88888.00 2020-07-25 14:55:47.875 207 12586.95 52.48 54122.43 88888.00 2020-07-25 14:55:48.000 207 12586.95 52.50 54122.40 88888.00 2020-07-25 14:55:48.125 207 12586.90 52.50 54122.40 88888.00 2020-07-25 14:55:48.250 207 12586.83 52.45 54122.43 88888.00 2020-07-25 14:55:48.375 207 12586.92 52.50 54122.45 88888.00 2020-07-25 14:55:48.500 207 12586.92 52.52 54122.43 88888.00 2020-07-25 14:55:48.625 207 12586.90 52.52 54122.43 88888.00 2020-07-25 14:55:48.750 207 12586.85 52.48 54122.43 88888.00 2020-07-25 14:55:48.875 207 12586.85 52.50 54122.45 88888.00 2020-07-25 14:55:49.000 207 12586.85 52.50 54122.43 88888.00 2020-07-25 14:55:49.125 207 12586.90 52.48 54122.47 88888.00 2020-07-25 14:55:49.250 207 12586.95 52.50 54122.47 88888.00 2020-07-25 14:55:49.375 207 12586.98 52.50 54122.47 88888.00 2020-07-25 14:55:49.500 207 12586.92 52.48 54122.50 88888.00 2020-07-25 14:55:49.625 207 12586.85 52.50 54122.47 88888.00 2020-07-25 14:55:49.750 207 12586.88 52.48 54122.47 88888.00 2020-07-25 14:55:49.875 207 12586.90 52.45 54122.45 88888.00 2020-07-25 14:55:50.000 207 12586.95 52.45 54122.43 88888.00 2020-07-25 14:55:50.125 207 12586.92 52.45 54122.45 88888.00 2020-07-25 14:55:50.250 207 12586.83 52.40 54122.47 88888.00 2020-07-25 14:55:50.375 207 12586.83 52.45 54122.47 88888.00 2020-07-25 14:55:50.500 207 12586.85 52.50 54122.47 88888.00 2020-07-25 14:55:50.625 207 12586.85 52.45 54122.45 88888.00 2020-07-25 14:55:50.750 207 12586.92 52.45 54122.45 88888.00 2020-07-25 14:55:50.875 207 12586.90 52.42 54122.43 88888.00 2020-07-25 14:55:51.000 207 12586.92 52.45 54122.43 88888.00 2020-07-25 14:55:51.125 207 12586.92 52.42 54122.45 88888.00 2020-07-25 14:55:51.250 207 12586.83 52.40 54122.45 88888.00 2020-07-25 14:55:51.375 207 12586.80 52.40 54122.45 88888.00 2020-07-25 14:55:51.500 207 12586.83 52.42 54122.43 88888.00 2020-07-25 14:55:51.625 207 12586.85 52.40 54122.40 88888.00 2020-07-25 14:55:51.750 207 12586.90 52.42 54122.43 88888.00 2020-07-25 14:55:51.875 207 12586.90 52.40 54122.40 88888.00 2020-07-25 14:55:52.000 207 12586.88 52.38 54122.40 88888.00 2020-07-25 14:55:52.125 207 12586.90 52.40 54122.43 88888.00 2020-07-25 14:55:52.250 207 12586.80 52.40 54122.45 88888.00 2020-07-25 14:55:52.375 207 12586.83 52.42 54122.43 88888.00 2020-07-25 14:55:52.500 207 12586.83 52.45 54122.40 88888.00 2020-07-25 14:55:52.625 207 12586.85 52.48 54122.43 88888.00 2020-07-25 14:55:52.750 207 12586.90 52.42 54122.45 88888.00 2020-07-25 14:55:52.875 207 12586.90 52.38 54122.45 88888.00 2020-07-25 14:55:53.000 207 12586.90 52.38 54122.43 88888.00 2020-07-25 14:55:53.125 207 12586.88 52.38 54122.45 88888.00 2020-07-25 14:55:53.250 207 12586.92 52.35 54122.43 88888.00 2020-07-25 14:55:53.375 207 12587.02 52.38 54122.45 88888.00 2020-07-25 14:55:53.500 207 12586.98 52.40 54122.45 88888.00 2020-07-25 14:55:53.625 207 12586.88 52.40 54122.45 88888.00 2020-07-25 14:55:53.750 207 12586.75 52.38 54122.45 88888.00 2020-07-25 14:55:53.875 207 12586.73 52.38 54122.45 88888.00 2020-07-25 14:55:54.000 207 12586.75 52.40 54122.45 88888.00 2020-07-25 14:55:54.125 207 12586.75 52.42 54122.45 88888.00 2020-07-25 14:55:54.250 207 12586.83 52.40 54122.47 88888.00 2020-07-25 14:55:54.375 207 12586.85 52.40 54122.43 88888.00 2020-07-25 14:55:54.500 207 12586.85 52.40 54122.43 88888.00 2020-07-25 14:55:54.625 207 12586.88 52.40 54122.43 88888.00 2020-07-25 14:55:54.750 207 12586.90 52.40 54122.45 88888.00 2020-07-25 14:55:54.875 207 12586.88 52.40 54122.45 88888.00 2020-07-25 14:55:55.000 207 12586.88 52.42 54122.45 88888.00 2020-07-25 14:55:55.125 207 12586.92 52.40 54122.43 88888.00 2020-07-25 14:55:55.250 207 12586.92 52.38 54122.45 88888.00 2020-07-25 14:55:55.375 207 12587.00 52.40 54122.43 88888.00 2020-07-25 14:55:55.500 207 12586.95 52.38 54122.43 88888.00 2020-07-25 14:55:55.625 207 12586.85 52.40 54122.43 88888.00 2020-07-25 14:55:55.750 207 12586.80 52.38 54122.45 88888.00 2020-07-25 14:55:55.875 207 12586.83 52.38 54122.43 88888.00 2020-07-25 14:55:56.000 207 12586.83 52.38 54122.43 88888.00 2020-07-25 14:55:56.125 207 12586.88 52.33 54122.43 88888.00 2020-07-25 14:55:56.250 207 12586.90 52.38 54122.45 88888.00 2020-07-25 14:55:56.375 207 12586.90 52.38 54122.47 88888.00 2020-07-25 14:55:56.500 207 12586.90 52.33 54122.45 88888.00 2020-07-25 14:55:56.625 207 12586.88 52.35 54122.45 88888.00 2020-07-25 14:55:56.750 207 12586.88 52.38 54122.45 88888.00 2020-07-25 14:55:56.875 207 12586.98 52.38 54122.47 88888.00 2020-07-25 14:55:57.000 207 12586.98 52.35 54122.43 88888.00 2020-07-25 14:55:57.125 207 12586.88 52.33 54122.43 88888.00 2020-07-25 14:55:57.250 207 12586.83 52.33 54122.43 88888.00 2020-07-25 14:55:57.375 207 12586.92 52.33 54122.43 88888.00 2020-07-25 14:55:57.500 207 12586.98 52.33 54122.40 88888.00 2020-07-25 14:55:57.625 207 12586.92 52.33 54122.40 88888.00 2020-07-25 14:55:57.750 207 12586.88 52.33 54122.43 88888.00 2020-07-25 14:55:57.875 207 12586.85 52.35 54122.47 88888.00 2020-07-25 14:55:58.000 207 12586.88 52.35 54122.47 88888.00 2020-07-25 14:55:58.125 207 12586.90 52.38 54122.47 88888.00 2020-07-25 14:55:58.250 207 12586.92 52.38 54122.43 88888.00 2020-07-25 14:55:58.375 207 12586.95 52.35 54122.43 88888.00 2020-07-25 14:55:58.500 207 12586.88 52.33 54122.38 88888.00 2020-07-25 14:55:58.625 207 12586.80 52.33 54122.43 88888.00 2020-07-25 14:55:58.750 207 12586.83 52.35 54122.43 88888.00 2020-07-25 14:55:58.875 207 12586.83 52.33 54122.43 88888.00 2020-07-25 14:55:59.000 207 12586.83 52.30 54122.40 88888.00 2020-07-25 14:55:59.125 207 12586.80 52.30 54122.40 88888.00 2020-07-25 14:55:59.250 207 12586.83 52.30 54122.43 88888.00 2020-07-25 14:55:59.375 207 12586.85 52.33 54122.45 88888.00 2020-07-25 14:55:59.500 207 12586.88 52.35 54122.45 88888.00 2020-07-25 14:55:59.625 207 12586.92 52.35 54122.40 88888.00 2020-07-25 14:55:59.750 207 12586.92 52.33 54122.43 88888.00 2020-07-25 14:55:59.875 207 12586.85 52.30 54122.40 88888.00 2020-07-25 14:56:00.000 207 12586.83 52.35 54122.40 88888.00 2020-07-25 14:56:00.125 207 12586.85 52.35 54122.43 88888.00 2020-07-25 14:56:00.250 207 12586.90 52.33 54122.45 88888.00 2020-07-25 14:56:00.375 207 12586.95 52.33 54122.47 88888.00 2020-07-25 14:56:00.500 207 12586.90 52.35 54122.47 88888.00 2020-07-25 14:56:00.625 207 12586.83 52.33 54122.47 88888.00 2020-07-25 14:56:00.750 207 12586.75 52.35 54122.47 88888.00 2020-07-25 14:56:00.875 207 12586.80 52.33 54122.50 88888.00 2020-07-25 14:56:01.000 207 12586.85 52.30 54122.47 88888.00 2020-07-25 14:56:01.125 207 12586.85 52.33 54122.43 88888.00 2020-07-25 14:56:01.250 207 12586.88 52.33 54122.45 88888.00 2020-07-25 14:56:01.375 207 12586.88 52.33 54122.43 88888.00 2020-07-25 14:56:01.500 207 12586.83 52.35 54122.45 88888.00 2020-07-25 14:56:01.625 207 12586.85 52.33 54122.43 88888.00 2020-07-25 14:56:01.750 207 12586.90 52.35 54122.43 88888.00 2020-07-25 14:56:01.875 207 12586.95 52.38 54122.45 88888.00 2020-07-25 14:56:02.000 207 12587.00 52.38 54122.47 88888.00 2020-07-25 14:56:02.125 207 12586.95 52.33 54122.47 88888.00 2020-07-25 14:56:02.250 207 12586.88 52.35 54122.45 88888.00 2020-07-25 14:56:02.375 207 12586.88 52.38 54122.47 88888.00 2020-07-25 14:56:02.500 207 12586.92 52.35 54122.47 88888.00 2020-07-25 14:56:02.625 207 12586.92 52.33 54122.47 88888.00 2020-07-25 14:56:02.750 207 12586.90 52.30 54122.43 88888.00 2020-07-25 14:56:02.875 207 12586.95 52.33 54122.43 88888.00 2020-07-25 14:56:03.000 207 12586.98 52.30 54122.40 88888.00 2020-07-25 14:56:03.125 207 12586.92 52.30 54122.40 88888.00 2020-07-25 14:56:03.250 207 12586.92 52.33 54122.40 88888.00 2020-07-25 14:56:03.375 207 12586.98 52.33 54122.45 88888.00 2020-07-25 14:56:03.500 207 12587.00 52.38 54122.47 88888.00 2020-07-25 14:56:03.625 207 12586.98 52.35 54122.47 88888.00 2020-07-25 14:56:03.750 207 12586.98 52.38 54122.45 88888.00 2020-07-25 14:56:03.875 207 12586.88 52.33 54122.43 88888.00 2020-07-25 14:56:04.000 207 12586.88 52.33 54122.43 88888.00 2020-07-25 14:56:04.125 207 12586.90 52.35 54122.43 88888.00 2020-07-25 14:56:04.250 207 12586.90 52.33 54122.43 88888.00 2020-07-25 14:56:04.375 207 12586.92 52.33 54122.43 88888.00 2020-07-25 14:56:04.500 207 12586.95 52.30 54122.43 88888.00 2020-07-25 14:56:04.625 207 12586.98 52.33 54122.43 88888.00 2020-07-25 14:56:04.750 207 12587.00 52.35 54122.40 88888.00 2020-07-25 14:56:04.875 207 12586.95 52.35 54122.38 88888.00 2020-07-25 14:56:05.000 207 12586.92 52.33 54122.38 88888.00 2020-07-25 14:56:05.125 207 12586.95 52.30 54122.43 88888.00 2020-07-25 14:56:05.250 207 12586.95 52.27 54122.40 88888.00 2020-07-25 14:56:05.375 207 12587.00 52.27 54122.40 88888.00 2020-07-25 14:56:05.500 207 12586.92 52.30 54122.43 88888.00 2020-07-25 14:56:05.625 207 12586.90 52.30 54122.43 88888.00 2020-07-25 14:56:05.750 207 12586.92 52.27 54122.40 88888.00 2020-07-25 14:56:05.875 207 12586.98 52.27 54122.40 88888.00 2020-07-25 14:56:06.000 207 12587.00 52.30 54122.43 88888.00 2020-07-25 14:56:06.125 207 12586.95 52.30 54122.43 88888.00 2020-07-25 14:56:06.250 207 12586.88 52.30 54122.45 88888.00 2020-07-25 14:56:06.375 207 12586.92 52.30 54122.40 88888.00 2020-07-25 14:56:06.500 207 12586.95 52.33 54122.40 88888.00 2020-07-25 14:56:06.625 207 12586.98 52.35 54122.43 88888.00 2020-07-25 14:56:06.750 207 12587.00 52.33 54122.43 88888.00 2020-07-25 14:56:06.875 207 12587.02 52.33 54122.45 88888.00 2020-07-25 14:56:07.000 207 12587.02 52.33 54122.40 88888.00 2020-07-25 14:56:07.125 207 12586.98 52.33 54122.45 88888.00 2020-07-25 14:56:07.250 207 12586.98 52.33 54122.47 88888.00 2020-07-25 14:56:07.375 207 12587.02 52.33 54122.50 88888.00 2020-07-25 14:56:07.500 207 12587.08 52.35 54122.47 88888.00 2020-07-25 14:56:07.625 207 12587.08 52.38 54122.50 88888.00 2020-07-25 14:56:07.750 207 12587.05 52.38 54122.50 88888.00 2020-07-25 14:56:07.875 207 12587.05 52.38 54122.47 88888.00 2020-07-25 14:56:08.000 207 12587.02 52.35 54122.45 88888.00 2020-07-25 14:56:08.125 207 12587.05 52.33 54122.47 88888.00 2020-07-25 14:56:08.250 207 12587.00 52.30 54122.50 88888.00 2020-07-25 14:56:08.375 207 12587.00 52.33 54122.47 88888.00 2020-07-25 14:56:08.500 207 12587.02 52.33 54122.45 88888.00 2020-07-25 14:56:08.625 207 12586.98 52.33 54122.43 88888.00 2020-07-25 14:56:08.750 207 12586.98 52.33 54122.43 88888.00 2020-07-25 14:56:08.875 207 12587.08 52.30 54122.43 88888.00 2020-07-25 14:56:09.000 207 12587.10 52.30 54122.43 88888.00 2020-07-25 14:56:09.125 207 12587.05 52.35 54122.47 88888.00 2020-07-25 14:56:09.250 207 12586.95 52.35 54122.50 88888.00 2020-07-25 14:56:09.375 207 12586.98 52.35 54122.47 88888.00 2020-07-25 14:56:09.500 207 12587.00 52.35 54122.45 88888.00 2020-07-25 14:56:09.625 207 12587.00 52.30 54122.43 88888.00 2020-07-25 14:56:09.750 207 12586.98 52.30 54122.43 88888.00 2020-07-25 14:56:09.875 207 12586.98 52.30 54122.47 88888.00 2020-07-25 14:56:10.000 207 12586.98 52.30 54122.45 88888.00 2020-07-25 14:56:10.125 207 12587.00 52.30 54122.47 88888.00 2020-07-25 14:56:10.250 207 12586.98 52.30 54122.47 88888.00 2020-07-25 14:56:10.375 207 12587.05 52.33 54122.45 88888.00 2020-07-25 14:56:10.500 207 12587.00 52.30 54122.40 88888.00 2020-07-25 14:56:10.625 207 12586.98 52.30 54122.40 88888.00 2020-07-25 14:56:10.750 207 12587.00 52.33 54122.43 88888.00 2020-07-25 14:56:10.875 207 12587.00 52.30 54122.45 88888.00 2020-07-25 14:56:11.000 207 12586.92 52.30 54122.45 88888.00 2020-07-25 14:56:11.125 207 12586.92 52.27 54122.45 88888.00 2020-07-25 14:56:11.250 207 12586.90 52.27 54122.43 88888.00 2020-07-25 14:56:11.375 207 12586.95 52.25 54122.43 88888.00 2020-07-25 14:56:11.500 207 12587.00 52.30 54122.43 88888.00 2020-07-25 14:56:11.625 207 12586.95 52.27 54122.40 88888.00 2020-07-25 14:56:11.750 207 12586.92 52.27 54122.43 88888.00 2020-07-25 14:56:11.875 207 12586.95 52.27 54122.40 88888.00 2020-07-25 14:56:12.000 207 12586.98 52.27 54122.40 88888.00 2020-07-25 14:56:12.125 207 12586.95 52.27 54122.43 88888.00 2020-07-25 14:56:12.250 207 12586.92 52.25 54122.43 88888.00 2020-07-25 14:56:12.375 207 12586.98 52.25 54122.47 88888.00 2020-07-25 14:56:12.500 207 12586.98 52.27 54122.47 88888.00 2020-07-25 14:56:12.625 207 12587.02 52.27 54122.45 88888.00 2020-07-25 14:56:12.750 207 12587.02 52.27 54122.47 88888.00 2020-07-25 14:56:12.875 207 12587.00 52.27 54122.45 88888.00 2020-07-25 14:56:13.000 207 12587.00 52.27 54122.47 88888.00 2020-07-25 14:56:13.125 207 12587.02 52.27 54122.47 88888.00 2020-07-25 14:56:13.250 207 12586.95 52.30 54122.47 88888.00 2020-07-25 14:56:13.375 207 12586.98 52.30 54122.45 88888.00 2020-07-25 14:56:13.500 207 12586.98 52.27 54122.47 88888.00 2020-07-25 14:56:13.625 207 12586.95 52.25 54122.43 88888.00 2020-07-25 14:56:13.750 207 12586.90 52.27 54122.45 88888.00 2020-07-25 14:56:13.875 207 12586.90 52.25 54122.47 88888.00 2020-07-25 14:56:14.000 207 12586.98 52.23 54122.43 88888.00 2020-07-25 14:56:14.125 207 12587.02 52.25 54122.45 88888.00 2020-07-25 14:56:14.250 207 12587.05 52.23 54122.47 88888.00 2020-07-25 14:56:14.375 207 12587.02 52.25 54122.47 88888.00 2020-07-25 14:56:14.500 207 12586.98 52.25 54122.47 88888.00 2020-07-25 14:56:14.625 207 12586.88 52.23 54122.45 88888.00 2020-07-25 14:56:14.750 207 12586.88 52.17 54122.43 88888.00 2020-07-25 14:56:14.875 207 12586.90 52.20 54122.43 88888.00 2020-07-25 14:56:15.000 207 12586.95 52.20 54122.43 88888.00 2020-07-25 14:56:15.125 207 12586.98 52.20 54122.45 88888.00 2020-07-25 14:56:15.250 207 12586.98 52.23 54122.47 88888.00 2020-07-25 14:56:15.375 207 12587.00 52.25 54122.45 88888.00 2020-07-25 14:56:15.500 207 12586.95 52.25 54122.43 88888.00 2020-07-25 14:56:15.625 207 12586.95 52.23 54122.45 88888.00 2020-07-25 14:56:15.750 207 12586.95 52.23 54122.50 88888.00 2020-07-25 14:56:15.875 207 12586.98 52.23 54122.50 88888.00 2020-07-25 14:56:16.000 207 12586.95 52.20 54122.45 88888.00 2020-07-25 14:56:16.125 207 12586.92 52.23 54122.50 88888.00 2020-07-25 14:56:16.250 207 12586.95 52.23 54122.50 88888.00 2020-07-25 14:56:16.375 207 12586.98 52.25 54122.47 88888.00 2020-07-25 14:56:16.500 207 12587.02 52.25 54122.47 88888.00 2020-07-25 14:56:16.625 207 12587.00 52.23 54122.45 88888.00 2020-07-25 14:56:16.750 207 12586.95 52.23 54122.47 88888.00 2020-07-25 14:56:16.875 207 12586.98 52.25 54122.47 88888.00 2020-07-25 14:56:17.000 207 12586.98 52.23 54122.47 88888.00 2020-07-25 14:56:17.125 207 12587.02 52.23 54122.47 88888.00 2020-07-25 14:56:17.250 207 12587.08 52.23 54122.47 88888.00 2020-07-25 14:56:17.375 207 12587.05 52.25 54122.50 88888.00 2020-07-25 14:56:17.500 207 12586.92 52.23 54122.45 88888.00 2020-07-25 14:56:17.625 207 12586.90 52.23 54122.43 88888.00 2020-07-25 14:56:17.750 207 12586.90 52.23 54122.43 88888.00 2020-07-25 14:56:17.875 207 12586.88 52.20 54122.43 88888.00 2020-07-25 14:56:18.000 207 12586.92 52.23 54122.43 88888.00 2020-07-25 14:56:18.125 207 12586.95 52.25 54122.47 88888.00 2020-07-25 14:56:18.250 207 12587.00 52.25 54122.45 88888.00 2020-07-25 14:56:18.375 207 12587.05 52.25 54122.45 88888.00 2020-07-25 14:56:18.500 207 12587.02 52.23 54122.43 88888.00 2020-07-25 14:56:18.625 207 12586.98 52.23 54122.47 88888.00 2020-07-25 14:56:18.750 207 12586.95 52.25 54122.47 88888.00 2020-07-25 14:56:18.875 207 12586.90 52.23 54122.50 88888.00 2020-07-25 14:56:19.000 207 12586.92 52.23 54122.50 88888.00 2020-07-25 14:56:19.125 207 12586.90 52.23 54122.53 88888.00 2020-07-25 14:56:19.250 207 12586.95 52.23 54122.53 88888.00 2020-07-25 14:56:19.375 207 12587.00 52.25 54122.53 88888.00 2020-07-25 14:56:19.500 207 12586.98 52.25 54122.53 88888.00 2020-07-25 14:56:19.625 207 12586.92 52.25 54122.53 88888.00 2020-07-25 14:56:19.750 207 12586.92 52.23 54122.53 88888.00 2020-07-25 14:56:19.875 207 12586.90 52.23 54122.53 88888.00 2020-07-25 14:56:20.000 207 12586.95 52.23 54122.50 88888.00 2020-07-25 14:56:20.125 207 12587.02 52.20 54122.53 88888.00 2020-07-25 14:56:20.250 207 12586.98 52.23 54122.53 88888.00 2020-07-25 14:56:20.375 207 12587.05 52.23 54122.53 88888.00 2020-07-25 14:56:20.500 207 12587.08 52.23 54122.53 88888.00 2020-07-25 14:56:20.625 207 12587.10 52.20 54122.47 88888.00 2020-07-25 14:56:20.750 207 12587.12 52.20 54122.47 88888.00 2020-07-25 14:56:20.875 207 12587.12 52.23 54122.47 88888.00 2020-07-25 14:56:21.000 207 12587.12 52.23 54122.47 88888.00 2020-07-25 14:56:21.125 207 12587.10 52.25 54122.50 88888.00 2020-07-25 14:56:21.250 207 12587.00 52.20 54122.50 88888.00 2020-07-25 14:56:21.375 207 12586.95 52.20 54122.50 88888.00 2020-07-25 14:56:21.500 207 12586.92 52.20 54122.50 88888.00 2020-07-25 14:56:21.625 207 12586.95 52.23 54122.45 88888.00 2020-07-25 14:56:21.750 207 12587.00 52.20 54122.47 88888.00 2020-07-25 14:56:21.875 207 12587.02 52.15 54122.45 88888.00 2020-07-25 14:56:22.000 207 12587.00 52.17 54122.43 88888.00 2020-07-25 14:56:22.125 207 12587.00 52.20 54122.45 88888.00 2020-07-25 14:56:22.250 207 12587.08 52.20 54122.50 88888.00 2020-07-25 14:56:22.375 207 12587.10 52.23 54122.53 88888.00 2020-07-25 14:56:22.500 207 12587.02 52.17 54122.53 88888.00 2020-07-25 14:56:22.625 207 12587.02 52.17 54122.50 88888.00 2020-07-25 14:56:22.750 207 12587.08 52.17 54122.50 88888.00 2020-07-25 14:56:22.875 207 12587.08 52.17 54122.47 88888.00 2020-07-25 14:56:23.000 207 12587.08 52.15 54122.47 88888.00 2020-07-25 14:56:23.125 207 12587.08 52.12 54122.47 88888.00 2020-07-25 14:56:23.250 207 12587.02 52.10 54122.47 88888.00 2020-07-25 14:56:23.375 207 12587.12 52.15 54122.50 88888.00 2020-07-25 14:56:23.500 207 12587.05 52.17 54122.47 88888.00 2020-07-25 14:56:23.625 207 12586.98 52.17 54122.47 88888.00 2020-07-25 14:56:23.750 207 12587.02 52.17 54122.47 88888.00 2020-07-25 14:56:23.875 207 12586.98 52.12 54122.47 88888.00 2020-07-25 14:56:24.000 207 12586.95 52.10 54122.45 88888.00 2020-07-25 14:56:24.125 207 12586.92 52.12 54122.47 88888.00 2020-07-25 14:56:24.250 207 12586.92 52.12 54122.50 88888.00 2020-07-25 14:56:24.375 207 12587.00 52.12 54122.50 88888.00 2020-07-25 14:56:24.500 207 12587.02 52.15 54122.50 88888.00 2020-07-25 14:56:24.625 207 12587.00 52.15 54122.50 88888.00 2020-07-25 14:56:24.750 207 12586.98 52.15 54122.50 88888.00 2020-07-25 14:56:24.875 207 12587.02 52.15 54122.53 88888.00 2020-07-25 14:56:25.000 207 12587.08 52.12 54122.50 88888.00 2020-07-25 14:56:25.125 207 12587.02 52.10 54122.53 88888.00 2020-07-25 14:56:25.250 207 12586.98 52.12 54122.50 88888.00 2020-07-25 14:56:25.375 207 12587.02 52.12 54122.50 88888.00 2020-07-25 14:56:25.500 207 12586.98 52.10 54122.47 88888.00 2020-07-25 14:56:25.625 207 12586.92 52.08 54122.47 88888.00 2020-07-25 14:56:25.750 207 12586.92 52.10 54122.53 88888.00 2020-07-25 14:56:25.875 207 12587.00 52.12 54122.53 88888.00 2020-07-25 14:56:26.000 207 12587.05 52.12 54122.50 88888.00 2020-07-25 14:56:26.125 207 12587.10 52.12 54122.47 88888.00 2020-07-25 14:56:26.250 207 12587.05 52.08 54122.50 88888.00 2020-07-25 14:56:26.375 207 12587.05 52.08 54122.47 88888.00 2020-07-25 14:56:26.500 207 12586.95 52.08 54122.45 88888.00 2020-07-25 14:56:26.625 207 12586.98 52.12 54122.45 88888.00 2020-07-25 14:56:26.750 207 12586.98 52.12 54122.45 88888.00 2020-07-25 14:56:26.875 207 12586.95 52.10 54122.47 88888.00 2020-07-25 14:56:27.000 207 12586.98 52.08 54122.47 88888.00 2020-07-25 14:56:27.125 207 12586.95 52.08 54122.47 88888.00 2020-07-25 14:56:27.250 207 12586.95 52.08 54122.47 88888.00 2020-07-25 14:56:27.375 207 12586.98 52.05 54122.45 88888.00 2020-07-25 14:56:27.500 207 12586.95 52.08 54122.47 88888.00 2020-07-25 14:56:27.625 207 12586.95 52.05 54122.45 88888.00 2020-07-25 14:56:27.750 207 12586.92 52.05 54122.45 88888.00 2020-07-25 14:56:27.875 207 12586.98 52.05 54122.47 88888.00 2020-07-25 14:56:28.000 207 12587.00 52.02 54122.47 88888.00 2020-07-25 14:56:28.125 207 12587.02 52.05 54122.47 88888.00 2020-07-25 14:56:28.250 207 12587.00 52.02 54122.50 88888.00 2020-07-25 14:56:28.375 207 12587.05 52.10 54122.53 88888.00 2020-07-25 14:56:28.500 207 12587.08 52.10 54122.53 88888.00 2020-07-25 14:56:28.625 207 12587.08 52.08 54122.50 88888.00 2020-07-25 14:56:28.750 207 12587.02 52.05 54122.50 88888.00 2020-07-25 14:56:28.875 207 12587.02 52.05 54122.50 88888.00 2020-07-25 14:56:29.000 207 12587.08 52.02 54122.45 88888.00 2020-07-25 14:56:29.125 207 12587.08 52.05 54122.45 88888.00 2020-07-25 14:56:29.250 207 12587.02 52.05 54122.47 88888.00 2020-07-25 14:56:29.375 207 12587.02 52.08 54122.45 88888.00 2020-07-25 14:56:29.500 207 12587.05 52.05 54122.45 88888.00 2020-07-25 14:56:29.625 207 12587.08 52.05 54122.45 88888.00 2020-07-25 14:56:29.750 207 12587.08 52.05 54122.45 88888.00 2020-07-25 14:56:29.875 207 12587.00 52.02 54122.45 88888.00 2020-07-25 14:56:30.000 207 12587.02 52.05 54122.45 88888.00 2020-07-25 14:56:30.125 207 12587.05 52.02 54122.47 88888.00 2020-07-25 14:56:30.250 207 12586.98 52.00 54122.43 88888.00 2020-07-25 14:56:30.375 207 12587.00 52.00 54122.40 88888.00 2020-07-25 14:56:30.500 207 12587.00 52.00 54122.43 88888.00 2020-07-25 14:56:30.625 207 12586.98 52.05 54122.40 88888.00 2020-07-25 14:56:30.750 207 12586.98 52.05 54122.43 88888.00 2020-07-25 14:56:30.875 207 12586.98 52.00 54122.45 88888.00 2020-07-25 14:56:31.000 207 12587.02 52.02 54122.43 88888.00 2020-07-25 14:56:31.125 207 12587.05 52.02 54122.45 88888.00 2020-07-25 14:56:31.250 207 12586.95 51.98 54122.45 88888.00 2020-07-25 14:56:31.375 207 12587.02 51.98 54122.47 88888.00 2020-07-25 14:56:31.500 207 12587.15 52.02 54122.47 88888.00 2020-07-25 14:56:31.625 207 12587.15 52.02 54122.45 88888.00 2020-07-25 14:56:31.750 207 12587.12 52.02 54122.45 88888.00 2020-07-25 14:56:31.875 207 12587.08 52.00 54122.43 88888.00 2020-07-25 14:56:32.000 207 12587.05 51.98 54122.43 88888.00 2020-07-25 14:56:32.125 207 12587.05 52.00 54122.47 88888.00 2020-07-25 14:56:32.250 207 12587.05 52.00 54122.53 88888.00 2020-07-25 14:56:32.375 207 12587.08 52.02 54122.55 88888.00 2020-07-25 14:56:32.500 207 12587.05 52.00 54122.50 88888.00 2020-07-25 14:56:32.625 207 12587.10 52.00 54122.47 88888.00 2020-07-25 14:56:32.750 207 12587.10 52.00 54122.50 88888.00 2020-07-25 14:56:32.875 207 12587.08 52.02 54122.45 88888.00 2020-07-25 14:56:33.000 207 12587.05 51.98 54122.43 88888.00 2020-07-25 14:56:33.125 207 12587.05 52.00 54122.43 88888.00 2020-07-25 14:56:33.250 207 12587.08 52.00 54122.47 88888.00 2020-07-25 14:56:33.375 207 12587.02 52.00 54122.50 88888.00 2020-07-25 14:56:33.500 207 12587.00 51.98 54122.50 88888.00 2020-07-25 14:56:33.625 207 12586.95 51.98 54122.47 88888.00 2020-07-25 14:56:33.750 207 12586.98 51.98 54122.45 88888.00 2020-07-25 14:56:33.875 207 12586.98 51.98 54122.45 88888.00 2020-07-25 14:56:34.000 207 12586.98 51.98 54122.45 88888.00 2020-07-25 14:56:34.125 207 12587.02 52.00 54122.47 88888.00 2020-07-25 14:56:34.250 207 12587.05 51.98 54122.47 88888.00 2020-07-25 14:56:34.375 207 12587.15 51.95 54122.47 88888.00 2020-07-25 14:56:34.500 207 12587.12 51.98 54122.45 88888.00 2020-07-25 14:56:34.625 207 12587.10 52.00 54122.43 88888.00 2020-07-25 14:56:34.750 207 12587.10 52.00 54122.43 88888.00 2020-07-25 14:56:34.875 207 12587.10 51.95 54122.43 88888.00 2020-07-25 14:56:35.000 207 12587.05 51.95 54122.43 88888.00 2020-07-25 14:56:35.125 207 12587.02 52.00 54122.47 88888.00 2020-07-25 14:56:35.250 207 12587.08 51.98 54122.47 88888.00 2020-07-25 14:56:35.375 207 12587.12 51.98 54122.45 88888.00 2020-07-25 14:56:35.500 207 12587.15 51.95 54122.45 88888.00 2020-07-25 14:56:35.625 207 12587.17 51.98 54122.45 88888.00 2020-07-25 14:56:35.750 207 12587.15 52.00 54122.45 88888.00 2020-07-25 14:56:35.875 207 12587.08 51.98 54122.45 88888.00 2020-07-25 14:56:36.000 207 12587.12 51.98 54122.43 88888.00 2020-07-25 14:56:36.125 207 12587.15 51.98 54122.43 88888.00 2020-07-25 14:56:36.250 207 12587.10 51.98 54122.47 88888.00 2020-07-25 14:56:36.375 207 12587.05 52.00 54122.47 88888.00 2020-07-25 14:56:36.500 207 12587.02 51.98 54122.47 88888.00 2020-07-25 14:56:36.625 207 12587.00 51.98 54122.45 88888.00 2020-07-25 14:56:36.750 207 12587.02 52.00 54122.45 88888.00 2020-07-25 14:56:36.875 207 12587.02 52.00 54122.47 88888.00 2020-07-25 14:56:37.000 207 12586.95 51.98 54122.45 88888.00 2020-07-25 14:56:37.125 207 12587.00 51.98 54122.50 88888.00 2020-07-25 14:56:37.250 207 12587.02 52.02 54122.55 88888.00 2020-07-25 14:56:37.375 207 12587.10 52.02 54122.53 88888.00 2020-07-25 14:56:37.500 207 12587.10 52.02 54122.53 88888.00 2020-07-25 14:56:37.625 207 12587.10 52.00 54122.47 88888.00 2020-07-25 14:56:37.750 207 12587.08 52.00 54122.47 88888.00 2020-07-25 14:56:37.875 207 12587.05 52.00 54122.50 88888.00 2020-07-25 14:56:38.000 207 12587.10 51.98 54122.53 88888.00 2020-07-25 14:56:38.125 207 12587.10 52.00 54122.55 88888.00 2020-07-25 14:56:38.250 207 12587.05 51.98 54122.50 88888.00 2020-07-25 14:56:38.375 207 12587.02 52.00 54122.50 88888.00 2020-07-25 14:56:38.500 207 12587.10 51.98 54122.47 88888.00 2020-07-25 14:56:38.625 207 12587.10 51.98 54122.50 88888.00 2020-07-25 14:56:38.750 207 12587.05 51.98 54122.53 88888.00 2020-07-25 14:56:38.875 207 12587.10 52.02 54122.50 88888.00 2020-07-25 14:56:39.000 207 12587.17 52.00 54122.47 88888.00 2020-07-25 14:56:39.125 207 12587.20 51.98 54122.50 88888.00 2020-07-25 14:56:39.250 207 12587.15 51.92 54122.50 88888.00 2020-07-25 14:56:39.375 207 12587.12 51.95 54122.47 88888.00 2020-07-25 14:56:39.500 207 12587.10 51.98 54122.47 88888.00 2020-07-25 14:56:39.625 207 12587.12 52.00 54122.47 88888.00 2020-07-25 14:56:39.750 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:39.875 207 12587.10 51.98 54122.50 88888.00 2020-07-25 14:56:40.000 207 12587.12 51.95 54122.45 88888.00 2020-07-25 14:56:40.125 207 12587.05 51.92 54122.45 88888.00 2020-07-25 14:56:40.250 207 12587.02 51.95 54122.45 88888.00 2020-07-25 14:56:40.375 207 12587.08 51.98 54122.45 88888.00 2020-07-25 14:56:40.500 207 12587.10 52.00 54122.45 88888.00 2020-07-25 14:56:40.625 207 12587.10 51.98 54122.45 88888.00 2020-07-25 14:56:40.750 207 12587.05 51.98 54122.47 88888.00 2020-07-25 14:56:40.875 207 12587.05 51.98 54122.45 88888.00 2020-07-25 14:56:41.000 207 12587.10 51.95 54122.47 88888.00 2020-07-25 14:56:41.125 207 12587.12 51.98 54122.50 88888.00 2020-07-25 14:56:41.250 207 12587.10 51.98 54122.47 88888.00 2020-07-25 14:56:41.375 207 12587.10 51.95 54122.47 88888.00 2020-07-25 14:56:41.500 207 12587.15 51.92 54122.45 88888.00 2020-07-25 14:56:41.625 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:41.750 207 12587.10 51.95 54122.43 88888.00 2020-07-25 14:56:41.875 207 12587.02 51.98 54122.45 88888.00 2020-07-25 14:56:42.000 207 12587.10 51.95 54122.45 88888.00 2020-07-25 14:56:42.125 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:42.250 207 12587.12 51.98 54122.45 88888.00 2020-07-25 14:56:42.375 207 12587.15 51.98 54122.45 88888.00 2020-07-25 14:56:42.500 207 12587.17 52.00 54122.43 88888.00 2020-07-25 14:56:42.625 207 12587.20 52.00 54122.45 88888.00 2020-07-25 14:56:42.750 207 12587.17 51.98 54122.45 88888.00 2020-07-25 14:56:42.875 207 12587.12 51.98 54122.47 88888.00 2020-07-25 14:56:43.000 207 12587.15 51.95 54122.50 88888.00 2020-07-25 14:56:43.125 207 12587.17 51.95 54122.53 88888.00 2020-07-25 14:56:43.250 207 12587.12 51.92 54122.47 88888.00 2020-07-25 14:56:43.375 207 12587.15 51.95 54122.47 88888.00 2020-07-25 14:56:43.500 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:43.625 207 12587.17 51.95 54122.50 88888.00 2020-07-25 14:56:43.750 207 12587.17 51.95 54122.47 88888.00 2020-07-25 14:56:43.875 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:44.000 207 12587.10 51.98 54122.47 88888.00 2020-07-25 14:56:44.125 207 12587.08 52.00 54122.47 88888.00 2020-07-25 14:56:44.250 207 12587.08 51.98 54122.53 88888.00 2020-07-25 14:56:44.375 207 12587.12 52.00 54122.50 88888.00 2020-07-25 14:56:44.500 207 12587.10 52.00 54122.47 88888.00 2020-07-25 14:56:44.625 207 12587.10 52.00 54122.45 88888.00 2020-07-25 14:56:44.750 207 12587.10 52.00 54122.45 88888.00 2020-07-25 14:56:44.875 207 12587.12 51.98 54122.50 88888.00 2020-07-25 14:56:45.000 207 12587.15 52.00 54122.47 88888.00 2020-07-25 14:56:45.125 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:45.250 207 12587.12 51.98 54122.47 88888.00 2020-07-25 14:56:45.375 207 12587.17 51.98 54122.47 88888.00 2020-07-25 14:56:45.500 207 12587.17 52.00 54122.45 88888.00 2020-07-25 14:56:45.625 207 12587.12 52.02 54122.47 88888.00 2020-07-25 14:56:45.750 207 12587.15 51.98 54122.45 88888.00 2020-07-25 14:56:45.875 207 12587.15 51.98 54122.45 88888.00 2020-07-25 14:56:46.000 207 12587.15 51.95 54122.43 88888.00 2020-07-25 14:56:46.125 207 12587.15 51.98 54122.45 88888.00 2020-07-25 14:56:46.250 207 12587.08 52.00 54122.47 88888.00 2020-07-25 14:56:46.375 207 12587.10 52.00 54122.47 88888.00 2020-07-25 14:56:46.500 207 12587.12 52.00 54122.45 88888.00 2020-07-25 14:56:46.625 207 12587.10 52.00 54122.45 88888.00 2020-07-25 14:56:46.750 207 12587.08 52.00 54122.50 88888.00 2020-07-25 14:56:46.875 207 12587.05 52.02 54122.47 88888.00 2020-07-25 14:56:47.000 207 12587.08 51.98 54122.43 88888.00 2020-07-25 14:56:47.125 207 12587.10 51.98 54122.45 88888.00 2020-07-25 14:56:47.250 207 12587.08 52.00 54122.43 88888.00 2020-07-25 14:56:47.375 207 12587.12 52.00 54122.45 88888.00 2020-07-25 14:56:47.500 207 12587.17 52.00 54122.47 88888.00 2020-07-25 14:56:47.625 207 12587.17 52.00 54122.47 88888.00 2020-07-25 14:56:47.750 207 12587.10 51.95 54122.45 88888.00 2020-07-25 14:56:47.875 207 12587.10 51.92 54122.45 88888.00 2020-07-25 14:56:48.000 207 12587.12 51.98 54122.47 88888.00 2020-07-25 14:56:48.125 207 12587.10 51.98 54122.50 88888.00 2020-07-25 14:56:48.250 207 12587.05 51.92 54122.50 88888.00 2020-07-25 14:56:48.375 207 12587.15 51.95 54122.50 88888.00 2020-07-25 14:56:48.500 207 12587.20 52.00 54122.50 88888.00 2020-07-25 14:56:48.625 207 12587.23 52.00 54122.47 88888.00 2020-07-25 14:56:48.750 207 12587.20 52.00 54122.47 88888.00 2020-07-25 14:56:48.875 207 12587.15 52.00 54122.47 88888.00 2020-07-25 14:56:49.000 207 12587.15 52.00 54122.50 88888.00 2020-07-25 14:56:49.125 207 12587.17 52.02 54122.50 88888.00 2020-07-25 14:56:49.250 207 12587.15 51.98 54122.50 88888.00 2020-07-25 14:56:49.375 207 12587.20 52.00 54122.50 88888.00 2020-07-25 14:56:49.500 207 12587.23 51.98 54122.50 88888.00 2020-07-25 14:56:49.625 207 12587.20 51.98 54122.47 88888.00 2020-07-25 14:56:49.750 207 12587.23 51.98 54122.47 88888.00 2020-07-25 14:56:49.875 207 12587.23 52.02 54122.47 88888.00 2020-07-25 14:56:50.000 207 12587.23 52.00 54122.47 88888.00 2020-07-25 14:56:50.125 207 12587.23 51.98 54122.47 88888.00 2020-07-25 14:56:50.250 207 12587.23 51.95 54122.47 88888.00 2020-07-25 14:56:50.375 207 12587.25 52.00 54122.45 88888.00 2020-07-25 14:56:50.500 207 12587.20 52.00 54122.45 88888.00 2020-07-25 14:56:50.625 207 12587.20 51.98 54122.47 88888.00 2020-07-25 14:56:50.750 207 12587.20 51.95 54122.50 88888.00 2020-07-25 14:56:50.875 207 12587.25 52.00 54122.50 88888.00 2020-07-25 14:56:51.000 207 12587.20 51.98 54122.47 88888.00 2020-07-25 14:56:51.125 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:51.250 207 12587.15 51.98 54122.50 88888.00 2020-07-25 14:56:51.375 207 12587.20 51.98 54122.53 88888.00 2020-07-25 14:56:51.500 207 12587.17 51.98 54122.53 88888.00 2020-07-25 14:56:51.625 207 12587.15 51.98 54122.45 88888.00 2020-07-25 14:56:51.750 207 12587.23 52.00 54122.45 88888.00 2020-07-25 14:56:51.875 207 12587.17 52.02 54122.47 88888.00 2020-07-25 14:56:52.000 207 12587.15 52.00 54122.45 88888.00 2020-07-25 14:56:52.125 207 12587.17 52.02 54122.45 88888.00 2020-07-25 14:56:52.250 207 12587.10 51.98 54122.45 88888.00 2020-07-25 14:56:52.375 207 12587.20 52.00 54122.47 88888.00 2020-07-25 14:56:52.500 207 12587.23 52.00 54122.45 88888.00 2020-07-25 14:56:52.625 207 12587.17 52.00 54122.43 88888.00 2020-07-25 14:56:52.750 207 12587.12 52.00 54122.45 88888.00 2020-07-25 14:56:52.875 207 12587.15 52.00 54122.45 88888.00 2020-07-25 14:56:53.000 207 12587.15 52.00 54122.45 88888.00 2020-07-25 14:56:53.125 207 12587.17 52.00 54122.47 88888.00 2020-07-25 14:56:53.250 207 12587.12 51.98 54122.47 88888.00 2020-07-25 14:56:53.375 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:53.500 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:53.625 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:53.750 207 12587.17 51.98 54122.45 88888.00 2020-07-25 14:56:53.875 207 12587.15 51.98 54122.50 88888.00 2020-07-25 14:56:54.000 207 12587.12 51.98 54122.47 88888.00 2020-07-25 14:56:54.125 207 12587.12 51.98 54122.50 88888.00 2020-07-25 14:56:54.250 207 12587.15 51.98 54122.50 88888.00 2020-07-25 14:56:54.375 207 12587.23 52.00 54122.53 88888.00 2020-07-25 14:56:54.500 207 12587.15 52.00 54122.47 88888.00 2020-07-25 14:56:54.625 207 12587.12 52.00 54122.47 88888.00 2020-07-25 14:56:54.750 207 12587.12 52.00 54122.45 88888.00 2020-07-25 14:56:54.875 207 12587.15 52.00 54122.47 88888.00 2020-07-25 14:56:55.000 207 12587.15 52.00 54122.50 88888.00 2020-07-25 14:56:55.125 207 12587.15 51.98 54122.53 88888.00 2020-07-25 14:56:55.250 207 12587.05 51.95 54122.55 88888.00 2020-07-25 14:56:55.375 207 12587.12 51.98 54122.55 88888.00 2020-07-25 14:56:55.500 207 12587.12 51.98 54122.53 88888.00 2020-07-25 14:56:55.625 207 12587.17 51.98 54122.50 88888.00 2020-07-25 14:56:55.750 207 12587.20 51.95 54122.53 88888.00 2020-07-25 14:56:55.875 207 12587.20 51.95 54122.50 88888.00 2020-07-25 14:56:56.000 207 12587.20 51.95 54122.47 88888.00 2020-07-25 14:56:56.125 207 12587.12 51.98 54122.47 88888.00 2020-07-25 14:56:56.250 207 12587.17 51.95 54122.47 88888.00 2020-07-25 14:56:56.375 207 12587.20 51.92 54122.47 88888.00 2020-07-25 14:56:56.500 207 12587.15 51.98 54122.50 88888.00 2020-07-25 14:56:56.625 207 12587.08 51.98 54122.47 88888.00 2020-07-25 14:56:56.750 207 12587.10 51.98 54122.45 88888.00 2020-07-25 14:56:56.875 207 12587.12 51.98 54122.45 88888.00 2020-07-25 14:56:57.000 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:57.125 207 12587.23 51.98 54122.47 88888.00 2020-07-25 14:56:57.250 207 12587.23 51.98 54122.47 88888.00 2020-07-25 14:56:57.375 207 12587.20 52.00 54122.47 88888.00 2020-07-25 14:56:57.500 207 12587.15 51.98 54122.47 88888.00 2020-07-25 14:56:57.625 207 12587.15 51.95 54122.47 88888.00 2020-07-25 14:56:57.750 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:57.875 207 12587.17 51.95 54122.45 88888.00 2020-07-25 14:56:58.000 207 12587.20 51.95 54122.45 88888.00 2020-07-25 14:56:58.125 207 12587.23 51.92 54122.45 88888.00 2020-07-25 14:56:58.250 207 12587.27 51.90 54122.45 88888.00 2020-07-25 14:56:58.375 207 12587.33 51.98 54122.50 88888.00 2020-07-25 14:56:58.500 207 12587.25 52.00 54122.50 88888.00 2020-07-25 14:56:58.625 207 12587.20 51.95 54122.47 88888.00 2020-07-25 14:56:58.750 207 12587.25 51.90 54122.43 88888.00 2020-07-25 14:56:58.875 207 12587.33 51.95 54122.45 88888.00 2020-07-25 14:56:59.000 207 12587.30 51.92 54122.43 88888.00 2020-07-25 14:56:59.125 207 12587.20 51.88 54122.43 88888.00 2020-07-25 14:56:59.250 207 12587.15 51.90 54122.45 88888.00 2020-07-25 14:56:59.375 207 12587.15 51.92 54122.47 88888.00 2020-07-25 14:56:59.500 207 12587.20 51.92 54122.47 88888.00 2020-07-25 14:56:59.625 207 12587.25 51.90 54122.50 88888.00 2020-07-25 14:56:59.750 207 12587.23 51.90 54122.53 88888.00 2020-07-25 14:56:59.875 207 12587.17 51.85 54122.53 88888.00 2020-07-25 14:57:00.000 207 12587.17 51.85 54122.47 88888.00 2020-07-25 14:57:00.125 207 12587.20 51.88 54122.50 88888.00 2020-07-25 14:57:00.250 207 12587.12 51.85 54122.50 88888.00 2020-07-25 14:57:00.375 207 12587.10 51.90 54122.53 88888.00 2020-07-25 14:57:00.500 207 12587.10 51.90 54122.50 88888.00 2020-07-25 14:57:00.625 207 12587.15 51.95 54122.45 88888.00 2020-07-25 14:57:00.750 207 12587.17 51.92 54122.47 88888.00 2020-07-25 14:57:00.875 207 12587.20 51.95 54122.50 88888.00 2020-07-25 14:57:01.000 207 12587.17 51.95 54122.47 88888.00 2020-07-25 14:57:01.125 207 12587.15 51.98 54122.53 88888.00 2020-07-25 14:57:01.250 207 12587.17 51.95 54122.53 88888.00 2020-07-25 14:57:01.375 207 12587.23 51.95 54122.53 88888.00 2020-07-25 14:57:01.500 207 12587.23 51.95 54122.50 88888.00 2020-07-25 14:57:01.625 207 12587.25 51.95 54122.47 88888.00 2020-07-25 14:57:01.750 207 12587.27 51.95 54122.53 88888.00 2020-07-25 14:57:01.875 207 12587.30 51.92 54122.53 88888.00 2020-07-25 14:57:02.000 207 12587.30 51.90 54122.50 88888.00 2020-07-25 14:57:02.125 207 12587.30 51.92 54122.53 88888.00 2020-07-25 14:57:02.250 207 12587.27 51.95 54122.55 88888.00 2020-07-25 14:57:02.375 207 12587.25 51.95 54122.53 88888.00 2020-07-25 14:57:02.500 207 12587.23 51.92 54122.55 88888.00 2020-07-25 14:57:02.625 207 12587.27 51.92 54122.53 88888.00 2020-07-25 14:57:02.750 207 12587.30 51.98 54122.53 88888.00 2020-07-25 14:57:02.875 207 12587.27 51.98 54122.53 88888.00 2020-07-25 14:57:03.000 207 12587.30 51.98 54122.53 88888.00 2020-07-25 14:57:03.125 207 12587.27 51.95 54122.55 88888.00 2020-07-25 14:57:03.250 207 12587.25 51.92 54122.57 88888.00 2020-07-25 14:57:03.375 207 12587.30 51.92 54122.53 88888.00 2020-07-25 14:57:03.500 207 12587.27 51.92 54122.53 88888.00 2020-07-25 14:57:03.625 207 12587.23 51.95 54122.53 88888.00 2020-07-25 14:57:03.750 207 12587.23 51.95 54122.50 88888.00 2020-07-25 14:57:03.875 207 12587.27 51.92 54122.50 88888.00 2020-07-25 14:57:04.000 207 12587.33 51.88 54122.47 88888.00 2020-07-25 14:57:04.125 207 12587.38 51.88 54122.50 88888.00 2020-07-25 14:57:04.250 207 12587.33 51.88 54122.50 88888.00 2020-07-25 14:57:04.375 207 12587.33 51.92 54122.55 88888.00 2020-07-25 14:57:04.500 207 12587.35 51.92 54122.47 88888.00 2020-07-25 14:57:04.625 207 12587.35 51.92 54122.47 88888.00 2020-07-25 14:57:04.750 207 12587.33 51.92 54122.53 88888.00 2020-07-25 14:57:04.875 207 12587.27 51.90 54122.53 88888.00 2020-07-25 14:57:05.000 207 12587.25 51.90 54122.53 88888.00 2020-07-25 14:57:05.125 207 12587.25 51.92 54122.53 88888.00 2020-07-25 14:57:05.250 207 12587.25 51.92 54122.50 88888.00 2020-07-25 14:57:05.375 207 12587.27 51.90 54122.50 88888.00 2020-07-25 14:57:05.500 207 12587.25 51.88 54122.53 88888.00 2020-07-25 14:57:05.625 207 12587.23 51.92 54122.50 88888.00 2020-07-25 14:57:05.750 207 12587.20 51.90 54122.47 88888.00 2020-07-25 14:57:05.875 207 12587.25 51.88 54122.47 88888.00 2020-07-25 14:57:06.000 207 12587.23 51.85 54122.47 88888.00 2020-07-25 14:57:06.125 207 12587.25 51.88 54122.50 88888.00 2020-07-25 14:57:06.250 207 12587.20 51.85 54122.53 88888.00 2020-07-25 14:57:06.375 207 12587.23 51.88 54122.55 88888.00 2020-07-25 14:57:06.500 207 12587.20 51.88 54122.53 88888.00 2020-07-25 14:57:06.625 207 12587.23 51.88 54122.47 88888.00 2020-07-25 14:57:06.750 207 12587.20 51.88 54122.47 88888.00 2020-07-25 14:57:06.875 207 12587.20 51.90 54122.50 88888.00 2020-07-25 14:57:07.000 207 12587.17 51.88 54122.50 88888.00 2020-07-25 14:57:07.125 207 12587.15 51.90 54122.47 88888.00 2020-07-25 14:57:07.250 207 12587.17 51.92 54122.50 88888.00 2020-07-25 14:57:07.375 207 12587.23 51.92 54122.53 88888.00 2020-07-25 14:57:07.500 207 12587.27 51.88 54122.50 88888.00 2020-07-25 14:57:07.625 207 12587.23 51.88 54122.47 88888.00 2020-07-25 14:57:07.750 207 12587.30 51.90 54122.47 88888.00 2020-07-25 14:57:07.875 207 12587.33 51.90 54122.47 88888.00 2020-07-25 14:57:08.000 207 12587.30 51.92 54122.47 88888.00 2020-07-25 14:57:08.125 207 12587.30 51.95 54122.50 88888.00 2020-07-25 14:57:08.250 207 12587.20 51.90 54122.50 88888.00 2020-07-25 14:57:08.375 207 12587.20 51.88 54122.50 88888.00 2020-07-25 14:57:08.500 207 12587.25 51.90 54122.53 88888.00 2020-07-25 14:57:08.625 207 12587.30 51.92 54122.50 88888.00 2020-07-25 14:57:08.750 207 12587.30 51.88 54122.50 88888.00 2020-07-25 14:57:08.875 207 12587.30 51.88 54122.50 88888.00 2020-07-25 14:57:09.000 207 12587.35 51.88 54122.50 88888.00 2020-07-25 14:57:09.125 207 12587.35 51.88 54122.53 88888.00 2020-07-25 14:57:09.250 207 12587.25 51.85 54122.50 88888.00 2020-07-25 14:57:09.375 207 12587.27 51.83 54122.47 88888.00 2020-07-25 14:57:09.500 207 12587.25 51.85 54122.47 88888.00 2020-07-25 14:57:09.625 207 12587.27 51.88 54122.47 88888.00 2020-07-25 14:57:09.750 207 12587.25 51.88 54122.50 88888.00 2020-07-25 14:57:09.875 207 12587.23 51.88 54122.53 88888.00 2020-07-25 14:57:10.000 207 12587.25 51.85 54122.50 88888.00 2020-07-25 14:57:10.125 207 12587.30 51.85 54122.50 88888.00 2020-07-25 14:57:10.250 207 12587.30 51.83 54122.53 88888.00 2020-07-25 14:57:10.375 207 12587.33 51.85 54122.50 88888.00 2020-07-25 14:57:10.500 207 12587.25 51.88 54122.53 88888.00 2020-07-25 14:57:10.625 207 12587.23 51.85 54122.50 88888.00 2020-07-25 14:57:10.750 207 12587.23 51.83 54122.47 88888.00 2020-07-25 14:57:10.875 207 12587.27 51.83 54122.53 88888.00 2020-07-25 14:57:11.000 207 12587.25 51.85 54122.53 88888.00 2020-07-25 14:57:11.125 207 12587.27 51.83 54122.55 88888.00 2020-07-25 14:57:11.250 207 12587.25 51.77 54122.50 88888.00 2020-07-25 14:57:11.375 207 12587.23 51.80 54122.50 88888.00 2020-07-25 14:57:11.500 207 12587.30 51.80 54122.50 88888.00 2020-07-25 14:57:11.625 207 12587.30 51.83 54122.53 88888.00 2020-07-25 14:57:11.750 207 12587.27 51.80 54122.53 88888.00 2020-07-25 14:57:11.875 207 12587.25 51.80 54122.50 88888.00 2020-07-25 14:57:12.000 207 12587.30 51.77 54122.47 88888.00 2020-07-25 14:57:12.125 207 12587.27 51.80 54122.50 88888.00 2020-07-25 14:57:12.250 207 12587.25 51.85 54122.53 88888.00 2020-07-25 14:57:12.375 207 12587.30 51.85 54122.53 88888.00 2020-07-25 14:57:12.500 207 12587.27 51.85 54122.47 88888.00 2020-07-25 14:57:12.625 207 12587.23 51.85 54122.47 88888.00 2020-07-25 14:57:12.750 207 12587.25 51.85 54122.53 88888.00 2020-07-25 14:57:12.875 207 12587.25 51.88 54122.55 88888.00 2020-07-25 14:57:13.000 207 12587.27 51.88 54122.53 88888.00 2020-07-25 14:57:13.125 207 12587.27 51.85 54122.53 88888.00 2020-07-25 14:57:13.250 207 12587.20 51.85 54122.53 88888.00 2020-07-25 14:57:13.375 207 12587.23 51.88 54122.55 88888.00 2020-07-25 14:57:13.500 207 12587.20 51.88 54122.55 88888.00 2020-07-25 14:57:13.625 207 12587.20 51.92 54122.53 88888.00 2020-07-25 14:57:13.750 207 12587.23 51.90 54122.50 88888.00 2020-07-25 14:57:13.875 207 12587.27 51.90 54122.50 88888.00 2020-07-25 14:57:14.000 207 12587.25 51.88 54122.47 88888.00 2020-07-25 14:57:14.125 207 12587.30 51.85 54122.50 88888.00 2020-07-25 14:57:14.250 207 12587.33 51.83 54122.53 88888.00 2020-07-25 14:57:14.375 207 12587.35 51.83 54122.47 88888.00 2020-07-25 14:57:14.500 207 12587.40 51.83 54122.47 88888.00 2020-07-25 14:57:14.625 207 12587.40 51.83 54122.47 88888.00 2020-07-25 14:57:14.750 207 12587.38 51.85 54122.47 88888.00 2020-07-25 14:57:14.875 207 12587.42 51.85 54122.50 88888.00 2020-07-25 14:57:15.000 207 12587.38 51.83 54122.45 88888.00 2020-07-25 14:57:15.125 207 12587.33 51.80 54122.43 88888.00 2020-07-25 14:57:15.250 207 12587.30 51.80 54122.43 88888.00 2020-07-25 14:57:15.375 207 12587.38 51.80 54122.45 88888.00 2020-07-25 14:57:15.500 207 12587.35 51.80 54122.45 88888.00 2020-07-25 14:57:15.625 207 12587.38 51.80 54122.43 88888.00 2020-07-25 14:57:15.750 207 12587.38 51.80 54122.50 88888.00 2020-07-25 14:57:15.875 207 12587.35 51.77 54122.50 88888.00 2020-07-25 14:57:16.000 207 12587.27 51.77 54122.47 88888.00 2020-07-25 14:57:16.125 207 12587.23 51.77 54122.47 88888.00 2020-07-25 14:57:16.250 207 12587.23 51.77 54122.53 88888.00 2020-07-25 14:57:16.375 207 12587.30 51.83 54122.53 88888.00 2020-07-25 14:57:16.500 207 12587.27 51.85 54122.47 88888.00 2020-07-25 14:57:16.625 207 12587.30 51.88 54122.50 88888.00 2020-07-25 14:57:16.750 207 12587.30 51.80 54122.47 88888.00 2020-07-25 14:57:16.875 207 12587.35 51.77 54122.45 88888.00 2020-07-25 14:57:17.000 207 12587.30 51.77 54122.45 88888.00 2020-07-25 14:57:17.125 207 12587.35 51.80 54122.47 88888.00 2020-07-25 14:57:17.250 207 12587.35 51.80 54122.45 88888.00 2020-07-25 14:57:17.375 207 12587.35 51.80 54122.45 88888.00 2020-07-25 14:57:17.500 207 12587.35 51.80 54122.47 88888.00 2020-07-25 14:57:17.625 207 12587.35 51.80 54122.53 88888.00 2020-07-25 14:57:17.750 207 12587.38 51.77 54122.47 88888.00 2020-07-25 14:57:17.875 207 12587.42 51.80 54122.47 88888.00 2020-07-25 14:57:18.000 207 12587.42 51.80 54122.45 88888.00 2020-07-25 14:57:18.125 207 12587.42 51.83 54122.47 88888.00 2020-07-25 14:57:18.250 207 12587.38 51.80 54122.53 88888.00 2020-07-25 14:57:18.375 207 12587.42 51.77 54122.53 88888.00 2020-07-25 14:57:18.500 207 12587.40 51.80 54122.53 88888.00 2020-07-25 14:57:18.625 207 12587.38 51.80 54122.50 88888.00 2020-07-25 14:57:18.750 207 12587.38 51.77 54122.50 88888.00 2020-07-25 14:57:18.875 207 12587.35 51.77 54122.50 88888.00 2020-07-25 14:57:19.000 207 12587.33 51.75 54122.47 88888.00 2020-07-25 14:57:19.125 207 12587.35 51.77 54122.47 88888.00 2020-07-25 14:57:19.250 207 12587.40 51.75 54122.50 88888.00 2020-07-25 14:57:19.375 207 12587.48 51.77 54122.50 88888.00 2020-07-25 14:57:19.500 207 12587.45 51.77 54122.47 88888.00 2020-07-25 14:57:19.625 207 12587.48 51.80 54122.47 88888.00 2020-07-25 14:57:19.750 207 12587.45 51.80 54122.45 88888.00 2020-07-25 14:57:19.875 207 12587.40 51.77 54122.47 88888.00 2020-07-25 14:57:20.000 207 12587.40 51.75 54122.50 88888.00 2020-07-25 14:57:20.125 207 12587.40 51.77 54122.50 88888.00 2020-07-25 14:57:20.250 207 12587.38 51.75 54122.47 88888.00 2020-07-25 14:57:20.375 207 12587.40 51.80 54122.47 88888.00 2020-07-25 14:57:20.500 207 12587.35 51.80 54122.47 88888.00 2020-07-25 14:57:20.625 207 12587.33 51.83 54122.45 88888.00 2020-07-25 14:57:20.750 207 12587.38 51.77 54122.50 88888.00 2020-07-25 14:57:20.875 207 12587.42 51.77 54122.50 88888.00 2020-07-25 14:57:21.000 207 12587.42 51.75 54122.50 88888.00 2020-07-25 14:57:21.125 207 12587.35 51.75 54122.50 88888.00 2020-07-25 14:57:21.250 207 12587.35 51.75 54122.47 88888.00 2020-07-25 14:57:21.375 207 12587.40 51.75 54122.47 88888.00 2020-07-25 14:57:21.500 207 12587.38 51.75 54122.50 88888.00 2020-07-25 14:57:21.625 207 12587.33 51.77 54122.53 88888.00 2020-07-25 14:57:21.750 207 12587.33 51.80 54122.50 88888.00 2020-07-25 14:57:21.875 207 12587.38 51.80 54122.50 88888.00 2020-07-25 14:57:22.000 207 12587.35 51.77 54122.53 88888.00 2020-07-25 14:57:22.125 207 12587.35 51.75 54122.53 88888.00 2020-07-25 14:57:22.250 207 12587.38 51.75 54122.50 88888.00 2020-07-25 14:57:22.375 207 12587.40 51.75 54122.53 88888.00 2020-07-25 14:57:22.500 207 12587.40 51.75 54122.53 88888.00 2020-07-25 14:57:22.625 207 12587.42 51.75 54122.50 88888.00 2020-07-25 14:57:22.750 207 12587.40 51.75 54122.50 88888.00 2020-07-25 14:57:22.875 207 12587.42 51.77 54122.47 88888.00 2020-07-25 14:57:23.000 207 12587.50 51.77 54122.47 88888.00 2020-07-25 14:57:23.125 207 12587.48 51.77 54122.47 88888.00 2020-07-25 14:57:23.250 207 12587.38 51.70 54122.47 88888.00 2020-07-25 14:57:23.375 207 12587.40 51.73 54122.47 88888.00 2020-07-25 14:57:23.500 207 12587.40 51.77 54122.47 88888.00 2020-07-25 14:57:23.625 207 12587.38 51.77 54122.50 88888.00 2020-07-25 14:57:23.750 207 12587.35 51.75 54122.47 88888.00 2020-07-25 14:57:23.875 207 12587.35 51.73 54122.45 88888.00 2020-07-25 14:57:24.000 207 12587.45 51.70 54122.45 88888.00 2020-07-25 14:57:24.125 207 12587.45 51.70 54122.45 88888.00 2020-07-25 14:57:24.250 207 12587.42 51.67 54122.50 88888.00 2020-07-25 14:57:24.375 207 12587.48 51.70 54122.50 88888.00 2020-07-25 14:57:24.500 207 12587.45 51.70 54122.53 88888.00 2020-07-25 14:57:24.625 207 12587.45 51.75 54122.50 88888.00 2020-07-25 14:57:24.750 207 12587.45 51.77 54122.50 88888.00 2020-07-25 14:57:24.875 207 12587.42 51.75 54122.50 88888.00 2020-07-25 14:57:25.000 207 12587.45 51.75 54122.50 88888.00 2020-07-25 14:57:25.125 207 12587.40 51.73 54122.47 88888.00 2020-07-25 14:57:25.250 207 12587.40 51.75 54122.47 88888.00 2020-07-25 14:57:25.375 207 12587.42 51.75 54122.47 88888.00 2020-07-25 14:57:25.500 207 12587.45 51.77 54122.45 88888.00 2020-07-25 14:57:25.625 207 12587.42 51.75 54122.47 88888.00 2020-07-25 14:57:25.750 207 12587.38 51.73 54122.47 88888.00 2020-07-25 14:57:25.875 207 12587.33 51.75 54122.47 88888.00 2020-07-25 14:57:26.000 207 12587.33 51.75 54122.47 88888.00 2020-07-25 14:57:26.125 207 12587.33 51.75 54122.50 88888.00 2020-07-25 14:57:26.250 207 12587.33 51.70 54122.50 88888.00 2020-07-25 14:57:26.375 207 12587.38 51.70 54122.53 88888.00 2020-07-25 14:57:26.500 207 12587.38 51.73 54122.50 88888.00 2020-07-25 14:57:26.625 207 12587.40 51.77 54122.45 88888.00 2020-07-25 14:57:26.750 207 12587.45 51.77 54122.45 88888.00 2020-07-25 14:57:26.875 207 12587.40 51.75 54122.50 88888.00 2020-07-25 14:57:27.000 207 12587.42 51.73 54122.47 88888.00 2020-07-25 14:57:27.125 207 12587.40 51.73 54122.50 88888.00 2020-07-25 14:57:27.250 207 12587.42 51.73 54122.50 88888.00 2020-07-25 14:57:27.375 207 12587.42 51.73 54122.50 88888.00 2020-07-25 14:57:27.500 207 12587.40 51.73 54122.50 88888.00 2020-07-25 14:57:27.625 207 12587.40 51.70 54122.47 88888.00 2020-07-25 14:57:27.750 207 12587.45 51.75 54122.47 88888.00 2020-07-25 14:57:27.875 207 12587.40 51.75 54122.50 88888.00 2020-07-25 14:57:28.000 207 12587.40 51.70 54122.50 88888.00 2020-07-25 14:57:28.125 207 12587.40 51.73 54122.50 88888.00 2020-07-25 14:57:28.250 207 12587.33 51.70 54122.55 88888.00 2020-07-25 14:57:28.375 207 12587.33 51.73 54122.53 88888.00 2020-07-25 14:57:28.500 207 12587.33 51.75 54122.53 88888.00 2020-07-25 14:57:28.625 207 12587.40 51.77 54122.53 88888.00 2020-07-25 14:57:28.750 207 12587.40 51.73 54122.50 88888.00 2020-07-25 14:57:28.875 207 12587.38 51.70 54122.50 88888.00 2020-07-25 14:57:29.000 207 12587.40 51.70 54122.47 88888.00 2020-07-25 14:57:29.125 207 12587.48 51.67 54122.47 88888.00 2020-07-25 14:57:29.250 207 12587.42 51.70 54122.50 88888.00 2020-07-25 14:57:29.375 207 12587.45 51.73 54122.55 88888.00 2020-07-25 14:57:29.500 207 12587.40 51.73 54122.53 88888.00 2020-07-25 14:57:29.625 207 12587.35 51.73 54122.50 88888.00 2020-07-25 14:57:29.750 207 12587.33 51.73 54122.50 88888.00 2020-07-25 14:57:29.875 207 12587.33 51.73 54122.47 88888.00 2020-07-25 14:57:30.000 207 12587.42 51.73 54122.50 88888.00 2020-07-25 14:57:30.125 207 12587.45 51.70 54122.50 88888.00 2020-07-25 14:57:30.250 207 12587.42 51.67 54122.50 88888.00 2020-07-25 14:57:30.375 207 12587.50 51.70 54122.53 88888.00 2020-07-25 14:57:30.500 207 12587.48 51.67 54122.53 88888.00 2020-07-25 14:57:30.625 207 12587.42 51.70 54122.53 88888.00 2020-07-25 14:57:30.750 207 12587.45 51.70 54122.55 88888.00 2020-07-25 14:57:30.875 207 12587.45 51.70 54122.55 88888.00 2020-07-25 14:57:31.000 207 12587.50 51.70 54122.53 88888.00 2020-07-25 14:57:31.125 207 12587.52 51.73 54122.53 88888.00 2020-07-25 14:57:31.250 207 12587.48 51.73 54122.53 88888.00 2020-07-25 14:57:31.375 207 12587.50 51.75 54122.53 88888.00 2020-07-25 14:57:31.500 207 12587.48 51.75 54122.55 88888.00 2020-07-25 14:57:31.625 207 12587.42 51.73 54122.50 88888.00 2020-07-25 14:57:31.750 207 12587.38 51.70 54122.47 88888.00 2020-07-25 14:57:31.875 207 12587.42 51.70 54122.47 88888.00 2020-07-25 14:57:32.000 207 12587.55 51.73 54122.50 88888.00 2020-07-25 14:57:32.125 207 12587.52 51.73 54122.55 88888.00 2020-07-25 14:57:32.250 207 12587.42 51.67 54122.50 88888.00 2020-07-25 14:57:32.375 207 12587.48 51.70 54122.50 88888.00 2020-07-25 14:57:32.500 207 12587.50 51.70 54122.50 88888.00 2020-07-25 14:57:32.625 207 12587.45 51.70 54122.50 88888.00 2020-07-25 14:57:32.750 207 12587.42 51.67 54122.47 88888.00 2020-07-25 14:57:32.875 207 12587.42 51.67 54122.47 88888.00 2020-07-25 14:57:33.000 207 12587.45 51.65 54122.50 88888.00 2020-07-25 14:57:33.125 207 12587.45 51.65 54122.55 88888.00 2020-07-25 14:57:33.250 207 12587.48 51.65 54122.53 88888.00 2020-07-25 14:57:33.375 207 12587.48 51.65 54122.50 88888.00 2020-07-25 14:57:33.500 207 12587.40 51.65 54122.50 88888.00 2020-07-25 14:57:33.625 207 12587.42 51.67 54122.50 88888.00 2020-07-25 14:57:33.750 207 12587.45 51.67 54122.50 88888.00 2020-07-25 14:57:33.875 207 12587.40 51.65 54122.50 88888.00 2020-07-25 14:57:34.000 207 12587.40 51.62 54122.50 88888.00 2020-07-25 14:57:34.125 207 12587.48 51.65 54122.57 88888.00 2020-07-25 14:57:34.250 207 12587.45 51.67 54122.55 88888.00 2020-07-25 14:57:34.375 207 12587.48 51.65 54122.55 88888.00 2020-07-25 14:57:34.500 207 12587.50 51.65 54122.53 88888.00 2020-07-25 14:57:34.625 207 12587.50 51.67 54122.50 88888.00 2020-07-25 14:57:34.750 207 12587.50 51.67 54122.47 88888.00 2020-07-25 14:57:34.875 207 12587.48 51.65 54122.47 88888.00 2020-07-25 14:57:35.000 207 12587.48 51.60 54122.47 88888.00 2020-07-25 14:57:35.125 207 12587.50 51.62 54122.47 88888.00 2020-07-25 14:57:35.250 207 12587.48 51.62 54122.47 88888.00 2020-07-25 14:57:35.375 207 12587.50 51.62 54122.47 88888.00 2020-07-25 14:57:35.500 207 12587.50 51.65 54122.45 88888.00 2020-07-25 14:57:35.625 207 12587.48 51.67 54122.45 88888.00 2020-07-25 14:57:35.750 207 12587.52 51.65 54122.47 88888.00 2020-07-25 14:57:35.875 207 12587.58 51.62 54122.47 88888.00 2020-07-25 14:57:36.000 207 12587.50 51.62 54122.43 88888.00 2020-07-25 14:57:36.125 207 12587.48 51.62 54122.43 88888.00 2020-07-25 14:57:36.250 207 12587.50 51.60 54122.45 88888.00 2020-07-25 14:57:36.375 207 12587.55 51.65 54122.45 88888.00 2020-07-25 14:57:36.500 207 12587.55 51.65 54122.47 88888.00 2020-07-25 14:57:36.625 207 12587.58 51.67 54122.50 88888.00 2020-07-25 14:57:36.750 207 12587.60 51.65 54122.50 88888.00 2020-07-25 14:57:36.875 207 12587.60 51.62 54122.50 88888.00 2020-07-25 14:57:37.000 207 12587.65 51.60 54122.50 88888.00 2020-07-25 14:57:37.125 207 12587.62 51.62 54122.50 88888.00 2020-07-25 14:57:37.250 207 12587.52 51.62 54122.50 88888.00 2020-07-25 14:57:37.375 207 12587.50 51.60 54122.47 88888.00 2020-07-25 14:57:37.500 207 12587.50 51.60 54122.47 88888.00 2020-07-25 14:57:37.625 207 12587.52 51.62 54122.50 88888.00 2020-07-25 14:57:37.750 207 12587.58 51.65 54122.50 88888.00 2020-07-25 14:57:37.875 207 12587.58 51.65 54122.53 88888.00 2020-07-25 14:57:38.000 207 12587.55 51.62 54122.50 88888.00 2020-07-25 14:57:38.125 207 12587.48 51.65 54122.47 88888.00 2020-07-25 14:57:38.250 207 12587.52 51.60 54122.50 88888.00 2020-07-25 14:57:38.375 207 12587.58 51.62 54122.53 88888.00 2020-07-25 14:57:38.500 207 12587.60 51.62 54122.50 88888.00 2020-07-25 14:57:38.625 207 12587.55 51.65 54122.47 88888.00 2020-07-25 14:57:38.750 207 12587.52 51.67 54122.47 88888.00 2020-07-25 14:57:38.875 207 12587.50 51.65 54122.47 88888.00 2020-07-25 14:57:39.000 207 12587.55 51.65 54122.50 88888.00 2020-07-25 14:57:39.125 207 12587.55 51.62 54122.47 88888.00 2020-07-25 14:57:39.250 207 12587.48 51.62 54122.47 88888.00 2020-07-25 14:57:39.375 207 12587.52 51.65 54122.50 88888.00 2020-07-25 14:57:39.500 207 12587.52 51.65 54122.47 88888.00 2020-07-25 14:57:39.625 207 12587.52 51.62 54122.47 88888.00 2020-07-25 14:57:39.750 207 12587.55 51.65 54122.50 88888.00 2020-07-25 14:57:39.875 207 12587.55 51.62 54122.50 88888.00 2020-07-25 14:57:40.000 207 12587.50 51.60 54122.47 88888.00 2020-07-25 14:57:40.125 207 12587.42 51.60 54122.53 88888.00 2020-07-25 14:57:40.250 207 12587.35 51.60 54122.50 88888.00 2020-07-25 14:57:40.375 207 12587.33 51.58 54122.47 88888.00 2020-07-25 14:57:40.500 207 12587.40 51.58 54122.45 88888.00 2020-07-25 14:57:40.625 207 12587.52 51.60 54122.47 88888.00 2020-07-25 14:57:40.750 207 12587.48 51.60 54122.53 88888.00 2020-07-25 14:57:40.875 207 12587.45 51.58 54122.55 88888.00 2020-07-25 14:57:41.000 207 12587.40 51.60 54122.53 88888.00 2020-07-25 14:57:41.125 207 12587.42 51.58 54122.53 88888.00 2020-07-25 14:57:41.250 207 12587.45 51.55 54122.50 88888.00 2020-07-25 14:57:41.375 207 12587.45 51.58 54122.50 88888.00 2020-07-25 14:57:41.500 207 12587.45 51.58 54122.47 88888.00 2020-07-25 14:57:41.625 207 12587.45 51.60 54122.47 88888.00 2020-07-25 14:57:41.750 207 12587.42 51.60 54122.47 88888.00 2020-07-25 14:57:41.875 207 12587.50 51.62 54122.53 88888.00 2020-07-25 14:57:42.000 207 12587.58 51.62 54122.55 88888.00 2020-07-25 14:57:42.125 207 12587.52 51.60 54122.55 88888.00 2020-07-25 14:57:42.250 207 12587.42 51.55 54122.53 88888.00 2020-07-25 14:57:42.375 207 12587.45 51.60 54122.50 88888.00 2020-07-25 14:57:42.500 207 12587.45 51.58 54122.50 88888.00 2020-07-25 14:57:42.625 207 12587.42 51.60 54122.53 88888.00 2020-07-25 14:57:42.750 207 12587.50 51.60 54122.53 88888.00 2020-07-25 14:57:42.875 207 12587.48 51.58 54122.50 88888.00 2020-07-25 14:57:43.000 207 12587.45 51.58 54122.50 88888.00 2020-07-25 14:57:43.125 207 12587.48 51.58 54122.55 88888.00 2020-07-25 14:57:43.250 207 12587.50 51.60 54122.57 88888.00 2020-07-25 14:57:43.375 207 12587.50 51.60 54122.60 88888.00 2020-07-25 14:57:43.500 207 12587.50 51.60 54122.55 88888.00 2020-07-25 14:57:43.625 207 12587.52 51.62 54122.55 88888.00 2020-07-25 14:57:43.750 207 12587.55 51.62 54122.57 88888.00 2020-07-25 14:57:43.875 207 12587.55 51.60 54122.60 88888.00 2020-07-25 14:57:44.000 207 12587.65 51.60 54122.53 88888.00 2020-07-25 14:57:44.125 207 12587.58 51.58 54122.53 88888.00 2020-07-25 14:57:44.250 207 12587.50 51.58 54122.53 88888.00 2020-07-25 14:57:44.375 207 12587.50 51.55 54122.53 88888.00 2020-07-25 14:57:44.500 207 12587.50 51.55 54122.55 88888.00 2020-07-25 14:57:44.625 207 12587.45 51.55 54122.57 88888.00 2020-07-25 14:57:44.750 207 12587.40 51.58 54122.57 88888.00 2020-07-25 14:57:44.875 207 12587.48 51.58 54122.57 88888.00 2020-07-25 14:57:45.000 207 12587.58 51.58 54122.55 88888.00 2020-07-25 14:57:45.125 207 12587.65 51.58 54122.55 88888.00 2020-07-25 14:57:45.250 207 12587.58 51.58 54122.53 88888.00 2020-07-25 14:57:45.375 207 12587.52 51.58 54122.53 88888.00 2020-07-25 14:57:45.500 207 12587.50 51.55 54122.50 88888.00 2020-07-25 14:57:45.625 207 12587.52 51.55 54122.50 88888.00 2020-07-25 14:57:45.750 207 12587.52 51.58 54122.53 88888.00 2020-07-25 14:57:45.875 207 12587.52 51.60 54122.55 88888.00 2020-07-25 14:57:46.000 207 12587.52 51.60 54122.55 88888.00 2020-07-25 14:57:46.125 207 12587.55 51.60 54122.55 88888.00 2020-07-25 14:57:46.250 207 12587.55 51.60 54122.55 88888.00 2020-07-25 14:57:46.375 207 12587.60 51.58 54122.55 88888.00 2020-07-25 14:57:46.500 207 12587.62 51.55 54122.53 88888.00 2020-07-25 14:57:46.625 207 12587.60 51.55 54122.50 88888.00 2020-07-25 14:57:46.750 207 12587.58 51.55 54122.53 88888.00 2020-07-25 14:57:46.875 207 12587.55 51.50 54122.53 88888.00 2020-07-25 14:57:47.000 207 12587.62 51.48 54122.50 88888.00 2020-07-25 14:57:47.125 207 12587.62 51.50 54122.55 88888.00 2020-07-25 14:57:47.250 207 12587.62 51.48 54122.53 88888.00 2020-07-25 14:57:47.375 207 12587.62 51.48 54122.53 88888.00 2020-07-25 14:57:47.500 207 12587.62 51.52 54122.53 88888.00 2020-07-25 14:57:47.625 207 12587.55 51.50 54122.47 88888.00 2020-07-25 14:57:47.750 207 12587.55 51.50 54122.50 88888.00 2020-07-25 14:57:47.875 207 12587.58 51.48 54122.53 88888.00 2020-07-25 14:57:48.000 207 12587.62 51.50 54122.50 88888.00 2020-07-25 14:57:48.125 207 12587.60 51.52 54122.50 88888.00 2020-07-25 14:57:48.250 207 12587.58 51.48 54122.50 88888.00 2020-07-25 14:57:48.375 207 12587.60 51.48 54122.50 88888.00 2020-07-25 14:57:48.500 207 12587.55 51.50 54122.50 88888.00 2020-07-25 14:57:48.625 207 12587.52 51.52 54122.53 88888.00 2020-07-25 14:57:48.750 207 12587.52 51.50 54122.47 88888.00 2020-07-25 14:57:48.875 207 12587.52 51.50 54122.47 88888.00 2020-07-25 14:57:49.000 207 12587.52 51.52 54122.50 88888.00 2020-07-25 14:57:49.125 207 12587.48 51.52 54122.53 88888.00 2020-07-25 14:57:49.250 207 12587.48 51.50 54122.53 88888.00 2020-07-25 14:57:49.375 207 12587.50 51.45 54122.50 88888.00 2020-07-25 14:57:49.500 207 12587.58 51.50 54122.50 88888.00 2020-07-25 14:57:49.625 207 12587.58 51.50 54122.55 88888.00 2020-07-25 14:57:49.750 207 12587.50 51.52 54122.55 88888.00 2020-07-25 14:57:49.875 207 12587.45 51.52 54122.55 88888.00 2020-07-25 14:57:50.000 207 12587.40 51.50 54122.53 88888.00 2020-07-25 14:57:50.125 207 12587.42 51.50 54122.55 88888.00 2020-07-25 14:57:50.250 207 12587.35 51.50 54122.55 88888.00 2020-07-25 14:57:50.375 207 12587.40 51.50 54122.55 88888.00 2020-07-25 14:57:50.500 207 12587.48 51.50 54122.50 88888.00 2020-07-25 14:57:50.625 207 12587.50 51.52 54122.47 88888.00 2020-07-25 14:57:50.750 207 12587.52 51.50 54122.47 88888.00 2020-07-25 14:57:50.875 207 12587.52 51.50 54122.47 88888.00 2020-07-25 14:57:51.000 207 12587.58 51.50 54122.50 88888.00 2020-07-25 14:57:51.125 207 12587.55 51.50 54122.50 88888.00 2020-07-25 14:57:51.250 207 12587.50 51.48 54122.53 88888.00 2020-07-25 14:57:51.375 207 12587.45 51.48 54122.53 88888.00 2020-07-25 14:57:51.500 207 12587.52 51.50 54122.53 88888.00 2020-07-25 14:57:51.625 207 12587.60 51.48 54122.53 88888.00 2020-07-25 14:57:51.750 207 12587.58 51.50 54122.53 88888.00 2020-07-25 14:57:51.875 207 12587.55 51.50 54122.50 88888.00 2020-07-25 14:57:52.000 207 12587.58 51.50 54122.47 88888.00 2020-07-25 14:57:52.125 207 12587.52 51.50 54122.47 88888.00 2020-07-25 14:57:52.250 207 12587.60 51.50 54122.53 88888.00 2020-07-25 14:57:52.375 207 12587.67 51.52 54122.53 88888.00 2020-07-25 14:57:52.500 207 12587.62 51.52 54122.47 88888.00 2020-07-25 14:57:52.625 207 12587.55 51.50 54122.47 88888.00 2020-07-25 14:57:52.750 207 12587.50 51.50 54122.47 88888.00 2020-07-25 14:57:52.875 207 12587.52 51.48 54122.47 88888.00 2020-07-25 14:57:53.000 207 12587.52 51.45 54122.45 88888.00 2020-07-25 14:57:53.125 207 12587.50 51.50 54122.45 88888.00 2020-07-25 14:57:53.250 207 12587.50 51.48 54122.47 88888.00 2020-07-25 14:57:53.375 207 12587.55 51.48 54122.47 88888.00 2020-07-25 14:57:53.500 207 12587.55 51.45 54122.45 88888.00 2020-07-25 14:57:53.625 207 12587.55 51.45 54122.47 88888.00 2020-07-25 14:57:53.750 207 12587.58 51.45 54122.47 88888.00 2020-07-25 14:57:53.875 207 12587.60 51.48 54122.47 88888.00 2020-07-25 14:57:54.000 207 12587.52 51.48 54122.45 88888.00 2020-07-25 14:57:54.125 207 12587.48 51.45 54122.45 88888.00 2020-07-25 14:57:54.250 207 12587.45 51.42 54122.47 88888.00 2020-07-25 14:57:54.375 207 12587.50 51.45 54122.47 88888.00 2020-07-25 14:57:54.500 207 12587.48 51.48 54122.47 88888.00 2020-07-25 14:57:54.625 207 12587.48 51.50 54122.50 88888.00 2020-07-25 14:57:54.750 207 12587.50 51.50 54122.50 88888.00 2020-07-25 14:57:54.875 207 12587.50 51.50 54122.47 88888.00 2020-07-25 14:57:55.000 207 12587.50 51.52 54122.47 88888.00 2020-07-25 14:57:55.125 207 12587.55 51.50 54122.53 88888.00 2020-07-25 14:57:55.250 207 12587.58 51.50 54122.53 88888.00 2020-07-25 14:57:55.375 207 12587.60 51.48 54122.53 88888.00 2020-07-25 14:57:55.500 207 12587.60 51.48 54122.50 88888.00 2020-07-25 14:57:55.625 207 12587.62 51.50 54122.50 88888.00 2020-07-25 14:57:55.750 207 12587.60 51.50 54122.50 88888.00 2020-07-25 14:57:55.875 207 12587.55 51.48 54122.50 88888.00 2020-07-25 14:57:56.000 207 12587.55 51.50 54122.50 88888.00 2020-07-25 14:57:56.125 207 12587.55 51.48 54122.50 88888.00 2020-07-25 14:57:56.250 207 12587.52 51.48 54122.55 88888.00 2020-07-25 14:57:56.375 207 12587.58 51.45 54122.53 88888.00 2020-07-25 14:57:56.500 207 12587.62 51.48 54122.50 88888.00 2020-07-25 14:57:56.625 207 12587.60 51.48 54122.47 88888.00 2020-07-25 14:57:56.750 207 12587.55 51.45 54122.47 88888.00 2020-07-25 14:57:56.875 207 12587.58 51.45 54122.50 88888.00 2020-07-25 14:57:57.000 207 12587.65 51.50 54122.50 88888.00 2020-07-25 14:57:57.125 207 12587.67 51.48 54122.47 88888.00 2020-07-25 14:57:57.250 207 12587.62 51.48 54122.47 88888.00 2020-07-25 14:57:57.375 207 12587.65 51.45 54122.47 88888.00 2020-07-25 14:57:57.500 207 12587.60 51.42 54122.50 88888.00 2020-07-25 14:57:57.625 207 12587.60 51.42 54122.47 88888.00 2020-07-25 14:57:57.750 207 12587.52 51.45 54122.47 88888.00 2020-07-25 14:57:57.875 207 12587.50 51.45 54122.47 88888.00 2020-07-25 14:57:58.000 207 12587.52 51.42 54122.47 88888.00 2020-07-25 14:57:58.125 207 12587.55 51.42 54122.50 88888.00 2020-07-25 14:57:58.250 207 12587.52 51.40 54122.47 88888.00 2020-07-25 14:57:58.375 207 12587.55 51.40 54122.45 88888.00 2020-07-25 14:57:58.500 207 12587.55 51.42 54122.45 88888.00 2020-07-25 14:57:58.625 207 12587.60 51.40 54122.47 88888.00 2020-07-25 14:57:58.750 207 12587.62 51.42 54122.50 88888.00 2020-07-25 14:57:58.875 207 12587.67 51.45 54122.53 88888.00 2020-07-25 14:57:59.000 207 12587.60 51.40 54122.50 88888.00 2020-07-25 14:57:59.125 207 12587.58 51.40 54122.47 88888.00 2020-07-25 14:57:59.250 207 12587.60 51.42 54122.47 88888.00 2020-07-25 14:57:59.375 207 12587.62 51.40 54122.47 88888.00 2020-07-25 14:57:59.500 207 12587.62 51.40 54122.45 88888.00 2020-07-25 14:57:59.625 207 12587.65 51.42 54122.50 88888.00 2020-07-25 14:57:59.750 207 12587.62 51.42 54122.50 88888.00 2020-07-25 14:57:59.875 207 12587.58 51.45 54122.50 88888.00 2020-07-25 14:58:00.000 207 12587.55 51.45 54122.50 88888.00 2020-07-25 14:58:00.125 207 12587.60 51.42 54122.53 88888.00 2020-07-25 14:58:00.250 207 12587.58 51.38 54122.53 88888.00 2020-07-25 14:58:00.375 207 12587.62 51.38 54122.55 88888.00 2020-07-25 14:58:00.500 207 12587.62 51.45 54122.53 88888.00 2020-07-25 14:58:00.625 207 12587.60 51.48 54122.55 88888.00 2020-07-25 14:58:00.750 207 12587.60 51.48 54122.55 88888.00 2020-07-25 14:58:00.875 207 12587.62 51.42 54122.53 88888.00 2020-07-25 14:58:01.000 207 12587.67 51.40 54122.53 88888.00 2020-07-25 14:58:01.125 207 12587.67 51.42 54122.53 88888.00 2020-07-25 14:58:01.250 207 12587.62 51.42 54122.53 88888.00 2020-07-25 14:58:01.375 207 12587.70 51.42 54122.50 88888.00 2020-07-25 14:58:01.500 207 12587.65 51.40 54122.53 88888.00 2020-07-25 14:58:01.625 207 12587.67 51.40 54122.50 88888.00 2020-07-25 14:58:01.750 207 12587.60 51.38 54122.47 88888.00 2020-07-25 14:58:01.875 207 12587.58 51.38 54122.50 88888.00 2020-07-25 14:58:02.000 207 12587.62 51.42 54122.53 88888.00 2020-07-25 14:58:02.125 207 12587.70 51.42 54122.53 88888.00 2020-07-25 14:58:02.250 207 12587.77 51.45 54122.50 88888.00 2020-07-25 14:58:02.375 207 12587.73 51.45 54122.50 88888.00 2020-07-25 14:58:02.500 207 12587.65 51.42 54122.50 88888.00 2020-07-25 14:58:02.625 207 12587.58 51.40 54122.47 88888.00 2020-07-25 14:58:02.750 207 12587.58 51.42 54122.47 88888.00 2020-07-25 14:58:02.875 207 12587.52 51.42 54122.50 88888.00 2020-07-25 14:58:03.000 207 12587.62 51.42 54122.50 88888.00 2020-07-25 14:58:03.125 207 12587.70 51.45 54122.53 88888.00 2020-07-25 14:58:03.250 207 12587.65 51.40 54122.50 88888.00 2020-07-25 14:58:03.375 207 12587.60 51.40 54122.47 88888.00 2020-07-25 14:58:03.500 207 12587.55 51.38 54122.45 88888.00 2020-07-25 14:58:03.625 207 12587.50 51.40 54122.47 88888.00 2020-07-25 14:58:03.750 207 12587.50 51.40 54122.50 88888.00 2020-07-25 14:58:03.875 207 12587.65 51.40 54122.50 88888.00 2020-07-25 14:58:04.000 207 12587.65 51.40 54122.47 88888.00 2020-07-25 14:58:04.125 207 12587.67 51.38 54122.47 88888.00 2020-07-25 14:58:04.250 207 12587.62 51.35 54122.47 88888.00 2020-07-25 14:58:04.375 207 12587.60 51.35 54122.47 88888.00 2020-07-25 14:58:04.500 207 12587.58 51.38 54122.47 88888.00 2020-07-25 14:58:04.625 207 12587.60 51.38 54122.47 88888.00 2020-07-25 14:58:04.750 207 12587.62 51.40 54122.47 88888.00 2020-07-25 14:58:04.875 207 12587.70 51.38 54122.47 88888.00 2020-07-25 14:58:05.000 207 12587.67 51.33 54122.47 88888.00 2020-07-25 14:58:05.125 207 12587.65 51.33 54122.50 88888.00 2020-07-25 14:58:05.250 207 12587.62 51.35 54122.50 88888.00 2020-07-25 14:58:05.375 207 12587.67 51.33 54122.47 88888.00 2020-07-25 14:58:05.500 207 12587.67 51.33 54122.45 88888.00 2020-07-25 14:58:05.625 207 12587.65 51.35 54122.47 88888.00 2020-07-25 14:58:05.750 207 12587.60 51.33 54122.47 88888.00 2020-07-25 14:58:05.875 207 12587.60 51.30 54122.47 88888.00 2020-07-25 14:58:06.000 207 12587.60 51.25 54122.47 88888.00 2020-07-25 14:58:06.125 207 12587.60 51.25 54122.50 88888.00 2020-07-25 14:58:06.250 207 12587.67 51.33 54122.53 88888.00 2020-07-25 14:58:06.375 207 12587.65 51.33 54122.55 88888.00 2020-07-25 14:58:06.500 207 12587.65 51.30 54122.55 88888.00 2020-07-25 14:58:06.625 207 12587.70 51.33 54122.53 88888.00 2020-07-25 14:58:06.750 207 12587.73 51.33 54122.50 88888.00 2020-07-25 14:58:06.875 207 12587.70 51.33 54122.53 88888.00 2020-07-25 14:58:07.000 207 12587.65 51.33 54122.53 88888.00 2020-07-25 14:58:07.125 207 12587.65 51.33 54122.55 88888.00 2020-07-25 14:58:07.250 207 12587.70 51.35 54122.57 88888.00 2020-07-25 14:58:07.375 207 12587.70 51.35 54122.57 88888.00 2020-07-25 14:58:07.500 207 12587.62 51.33 54122.55 88888.00 2020-07-25 14:58:07.625 207 12587.65 51.33 54122.53 88888.00 2020-07-25 14:58:07.750 207 12587.62 51.33 54122.55 88888.00 2020-07-25 14:58:07.875 207 12587.58 51.33 54122.55 88888.00 2020-07-25 14:58:08.000 207 12587.62 51.33 54122.55 88888.00 2020-07-25 14:58:08.125 207 12587.67 51.33 54122.55 88888.00 2020-07-25 14:58:08.250 207 12587.60 51.33 54122.55 88888.00 2020-07-25 14:58:08.375 207 12587.62 51.35 54122.55 88888.00 2020-07-25 14:58:08.500 207 12587.65 51.35 54122.55 88888.00 2020-07-25 14:58:08.625 207 12587.65 51.33 54122.57 88888.00 2020-07-25 14:58:08.750 207 12587.65 51.35 54122.57 88888.00 2020-07-25 14:58:08.875 207 12587.60 51.33 54122.53 88888.00 2020-07-25 14:58:09.000 207 12587.58 51.30 54122.53 88888.00 2020-07-25 14:58:09.125 207 12587.58 51.30 54122.53 88888.00 2020-07-25 14:58:09.250 207 12587.60 51.27 54122.47 88888.00 2020-07-25 14:58:09.375 207 12587.65 51.30 54122.47 88888.00 2020-07-25 14:58:09.500 207 12587.60 51.30 54122.50 88888.00 2020-07-25 14:58:09.625 207 12587.60 51.30 54122.50 88888.00 2020-07-25 14:58:09.750 207 12587.60 51.33 54122.53 88888.00 2020-07-25 14:58:09.875 207 12587.58 51.33 54122.50 88888.00 2020-07-25 14:58:10.000 207 12587.58 51.33 54122.45 88888.00 2020-07-25 14:58:10.125 207 12587.55 51.30 54122.47 88888.00 2020-07-25 14:58:10.250 207 12587.58 51.27 54122.50 88888.00 2020-07-25 14:58:10.375 207 12587.67 51.27 54122.53 88888.00 2020-07-25 14:58:10.500 207 12587.73 51.27 54122.50 88888.00 2020-07-25 14:58:10.625 207 12587.70 51.23 54122.45 88888.00 2020-07-25 14:58:10.750 207 12587.65 51.25 54122.47 88888.00 2020-07-25 14:58:10.875 207 12587.60 51.25 54122.50 88888.00 2020-07-25 14:58:11.000 207 12587.67 51.25 54122.50 88888.00 2020-07-25 14:58:11.125 207 12587.70 51.23 54122.45 88888.00 2020-07-25 14:58:11.250 207 12587.70 51.23 54122.50 88888.00 2020-07-25 14:58:11.375 207 12587.73 51.25 54122.47 88888.00 2020-07-25 14:58:11.500 207 12587.67 51.25 54122.50 88888.00 2020-07-25 14:58:11.625 207 12587.67 51.25 54122.50 88888.00 2020-07-25 14:58:11.750 207 12587.65 51.23 54122.53 88888.00 2020-07-25 14:58:11.875 207 12587.62 51.25 54122.55 88888.00 2020-07-25 14:58:12.000 207 12587.73 51.27 54122.50 88888.00 2020-07-25 14:58:12.125 207 12587.75 51.25 54122.53 88888.00 2020-07-25 14:58:12.250 207 12587.67 51.25 54122.50 88888.00 2020-07-25 14:58:12.375 207 12587.73 51.27 54122.53 88888.00 2020-07-25 14:58:12.500 207 12587.73 51.25 54122.53 88888.00 2020-07-25 14:58:12.625 207 12587.75 51.25 54122.50 88888.00 2020-07-25 14:58:12.750 207 12587.73 51.25 54122.53 88888.00 2020-07-25 14:58:12.875 207 12587.73 51.27 54122.50 88888.00 2020-07-25 14:58:13.000 207 12587.65 51.27 54122.47 88888.00 2020-07-25 14:58:13.125 207 12587.65 51.27 54122.50 88888.00 2020-07-25 14:58:13.250 207 12587.60 51.25 54122.47 88888.00 2020-07-25 14:58:13.375 207 12587.62 51.25 54122.45 88888.00 2020-07-25 14:58:13.500 207 12587.58 51.25 54122.47 88888.00 2020-07-25 14:58:13.625 207 12587.58 51.25 54122.50 88888.00 2020-07-25 14:58:13.750 207 12587.62 51.25 54122.53 88888.00 2020-07-25 14:58:13.875 207 12587.67 51.23 54122.47 88888.00 2020-07-25 14:58:14.000 207 12587.67 51.23 54122.45 88888.00 2020-07-25 14:58:14.125 207 12587.62 51.23 54122.50 88888.00 2020-07-25 14:58:14.250 207 12587.65 51.23 54122.53 88888.00 2020-07-25 14:58:14.375 207 12587.67 51.23 54122.53 88888.00 2020-07-25 14:58:14.500 207 12587.70 51.23 54122.53 88888.00 2020-07-25 14:58:14.625 207 12587.75 51.25 54122.53 88888.00 2020-07-25 14:58:14.750 207 12587.75 51.27 54122.53 88888.00 2020-07-25 14:58:14.875 207 12587.73 51.25 54122.53 88888.00 2020-07-25 14:58:15.000 207 12587.73 51.23 54122.53 88888.00 2020-07-25 14:58:15.125 207 12587.73 51.20 54122.55 88888.00 2020-07-25 14:58:15.250 207 12587.62 51.17 54122.53 88888.00 2020-07-25 14:58:15.375 207 12587.60 51.20 54122.50 88888.00 2020-07-25 14:58:15.500 207 12587.55 51.20 54122.50 88888.00 2020-07-25 14:58:15.625 207 12587.60 51.17 54122.47 88888.00 2020-07-25 14:58:15.750 207 12587.62 51.17 54122.47 88888.00 2020-07-25 14:58:15.875 207 12587.62 51.17 54122.47 88888.00 2020-07-25 14:58:16.000 207 12587.65 51.17 54122.50 88888.00 2020-07-25 14:58:16.125 207 12587.67 51.17 54122.57 88888.00 2020-07-25 14:58:16.250 207 12587.55 51.15 54122.50 88888.00 2020-07-25 14:58:16.375 207 12587.58 51.17 54122.50 88888.00 2020-07-25 14:58:16.500 207 12587.62 51.17 54122.50 88888.00 2020-07-25 14:58:16.625 207 12587.65 51.20 54122.50 88888.00 2020-07-25 14:58:16.750 207 12587.65 51.17 54122.50 88888.00 2020-07-25 14:58:16.875 207 12587.65 51.17 54122.47 88888.00 2020-07-25 14:58:17.000 207 12587.62 51.15 54122.47 88888.00 2020-07-25 14:58:17.125 207 12587.65 51.12 54122.50 88888.00 2020-07-25 14:58:17.250 207 12587.62 51.17 54122.53 88888.00 2020-07-25 14:58:17.375 207 12587.65 51.15 54122.53 88888.00 2020-07-25 14:58:17.500 207 12587.62 51.15 54122.53 88888.00 2020-07-25 14:58:17.625 207 12587.60 51.17 54122.55 88888.00 2020-07-25 14:58:17.750 207 12587.60 51.15 54122.53 88888.00 2020-07-25 14:58:17.875 207 12587.67 51.17 54122.55 88888.00 2020-07-25 14:58:18.000 207 12587.70 51.20 54122.55 88888.00 2020-07-25 14:58:18.125 207 12587.65 51.17 54122.57 88888.00 2020-07-25 14:58:18.250 207 12587.58 51.12 54122.57 88888.00 2020-07-25 14:58:18.375 207 12587.67 51.15 54122.55 88888.00 2020-07-25 14:58:18.500 207 12587.65 51.17 54122.53 88888.00 2020-07-25 14:58:18.625 207 12587.65 51.17 54122.57 88888.00 2020-07-25 14:58:18.750 207 12587.67 51.17 54122.57 88888.00 2020-07-25 14:58:18.875 207 12587.73 51.15 54122.53 88888.00 2020-07-25 14:58:19.000 207 12587.73 51.12 54122.53 88888.00 2020-07-25 14:58:19.125 207 12587.67 51.12 54122.55 88888.00 2020-07-25 14:58:19.250 207 12587.62 51.10 54122.57 88888.00 2020-07-25 14:58:19.375 207 12587.67 51.15 54122.57 88888.00 2020-07-25 14:58:19.500 207 12587.67 51.15 54122.55 88888.00 2020-07-25 14:58:19.625 207 12587.73 51.12 54122.53 88888.00 2020-07-25 14:58:19.750 207 12587.73 51.15 54122.53 88888.00 2020-07-25 14:58:19.875 207 12587.67 51.17 54122.53 88888.00 2020-07-25 14:58:20.000 207 12587.65 51.17 54122.55 88888.00 2020-07-25 14:58:20.125 207 12587.62 51.15 54122.55 88888.00 2020-07-25 14:58:20.250 207 12587.60 51.17 54122.53 88888.00 2020-07-25 14:58:20.375 207 12587.67 51.17 54122.53 88888.00 2020-07-25 14:58:20.500 207 12587.75 51.17 54122.55 88888.00 2020-07-25 14:58:20.625 207 12587.77 51.15 54122.55 88888.00 2020-07-25 14:58:20.750 207 12587.77 51.12 54122.57 88888.00 2020-07-25 14:58:20.875 207 12587.73 51.12 54122.55 88888.00 2020-07-25 14:58:21.000 207 12587.67 51.10 54122.53 88888.00 2020-07-25 14:58:21.125 207 12587.70 51.12 54122.53 88888.00 2020-07-25 14:58:21.250 207 12587.62 51.12 54122.53 88888.00 2020-07-25 14:58:21.375 207 12587.67 51.10 54122.53 88888.00 2020-07-25 14:58:21.500 207 12587.73 51.05 54122.50 88888.00 2020-07-25 14:58:21.625 207 12587.70 51.02 54122.50 88888.00 2020-07-25 14:58:21.750 207 12587.67 51.02 54122.53 88888.00 2020-07-25 14:58:21.875 207 12587.70 51.08 54122.55 88888.00 2020-07-25 14:58:22.000 207 12587.73 51.05 54122.53 88888.00 2020-07-25 14:58:22.125 207 12587.73 51.05 54122.53 88888.00 2020-07-25 14:58:22.250 207 12587.62 51.00 54122.53 88888.00 2020-07-25 14:58:22.375 207 12587.67 51.00 54122.53 88888.00 2020-07-25 14:58:22.500 207 12587.75 51.05 54122.55 88888.00 2020-07-25 14:58:22.625 207 12587.70 51.05 54122.55 88888.00 2020-07-25 14:58:22.750 207 12587.73 51.05 54122.53 88888.00 2020-07-25 14:58:22.875 207 12587.77 51.05 54122.50 88888.00 2020-07-25 14:58:23.000 207 12587.75 51.02 54122.50 88888.00 2020-07-25 14:58:23.125 207 12587.70 51.02 54122.55 88888.00 2020-07-25 14:58:23.250 207 12587.62 51.00 54122.57 88888.00 2020-07-25 14:58:23.375 207 12587.65 51.00 54122.55 88888.00 2020-07-25 14:58:23.500 207 12587.73 51.02 54122.53 88888.00 2020-07-25 14:58:23.625 207 12587.77 51.00 54122.53 88888.00 2020-07-25 14:58:23.750 207 12587.77 51.02 54122.53 88888.00 2020-07-25 14:58:23.875 207 12587.75 51.05 54122.55 88888.00 2020-07-25 14:58:24.000 207 12587.67 51.00 54122.55 88888.00 2020-07-25 14:58:24.125 207 12587.62 51.00 54122.55 88888.00 2020-07-25 14:58:24.250 207 12587.62 50.98 54122.55 88888.00 2020-07-25 14:58:24.375 207 12587.65 51.00 54122.55 88888.00 2020-07-25 14:58:24.500 207 12587.58 51.02 54122.57 88888.00 2020-07-25 14:58:24.625 207 12587.52 51.02 54122.57 88888.00 2020-07-25 14:58:24.750 207 12587.58 51.00 54122.57 88888.00 2020-07-25 14:58:24.875 207 12587.60 51.02 54122.60 88888.00 2020-07-25 14:58:25.000 207 12587.52 51.00 54122.55 88888.00 2020-07-25 14:58:25.125 207 12587.52 51.00 54122.60 88888.00 2020-07-25 14:58:25.250 207 12587.58 51.00 54122.60 88888.00 2020-07-25 14:58:25.375 207 12587.60 51.00 54122.57 88888.00 2020-07-25 14:58:25.500 207 12587.60 51.00 54122.55 88888.00 2020-07-25 14:58:25.625 207 12587.65 51.00 54122.55 88888.00 2020-07-25 14:58:25.750 207 12587.65 51.00 54122.55 88888.00 2020-07-25 14:58:25.875 207 12587.65 50.98 54122.55 88888.00 2020-07-25 14:58:26.000 207 12587.65 50.92 54122.55 88888.00 2020-07-25 14:58:26.125 207 12587.62 50.95 54122.55 88888.00 2020-07-25 14:58:26.250 207 12587.55 50.95 54122.55 88888.00 2020-07-25 14:58:26.375 207 12587.60 50.98 54122.53 88888.00 2020-07-25 14:58:26.500 207 12587.67 51.00 54122.55 88888.00 2020-07-25 14:58:26.625 207 12587.73 51.00 54122.55 88888.00 2020-07-25 14:58:26.750 207 12587.70 50.98 54122.55 88888.00 2020-07-25 14:58:26.875 207 12587.73 50.98 54122.53 88888.00 2020-07-25 14:58:27.000 207 12587.75 50.95 54122.50 88888.00 2020-07-25 14:58:27.125 207 12587.62 50.95 54122.55 88888.00 2020-07-25 14:58:27.250 207 12587.52 50.92 54122.53 88888.00 2020-07-25 14:58:27.375 207 12587.58 50.92 54122.47 88888.00 2020-07-25 14:58:27.500 207 12587.62 50.92 54122.45 88888.00 2020-07-25 14:58:27.625 207 12587.65 50.90 54122.45 88888.00 2020-07-25 14:58:27.750 207 12587.67 50.92 54122.50 88888.00 2020-07-25 14:58:27.875 207 12587.73 50.95 54122.50 88888.00 2020-07-25 14:58:28.000 207 12587.73 50.95 54122.50 88888.00 2020-07-25 14:58:28.125 207 12587.75 51.00 54122.53 88888.00 2020-07-25 14:58:28.250 207 12587.73 50.98 54122.53 88888.00 2020-07-25 14:58:28.375 207 12587.65 50.95 54122.55 88888.00 2020-07-25 14:58:28.500 207 12587.60 50.92 54122.53 88888.00 2020-07-25 14:58:28.625 207 12587.70 50.90 54122.53 88888.00 2020-07-25 14:58:28.750 207 12587.73 50.92 54122.53 88888.00 2020-07-25 14:58:28.875 207 12587.70 50.92 54122.53 88888.00 2020-07-25 14:58:29.000 207 12587.65 50.88 54122.47 88888.00 2020-07-25 14:58:29.125 207 12587.67 50.85 54122.50 88888.00 2020-07-25 14:58:29.250 207 12587.62 50.88 54122.50 88888.00 2020-07-25 14:58:29.375 207 12587.65 50.90 54122.50 88888.00 2020-07-25 14:58:29.500 207 12587.67 50.88 54122.47 88888.00 2020-07-25 14:58:29.625 207 12587.70 50.88 54122.47 88888.00 2020-07-25 14:58:29.750 207 12587.67 50.88 54122.50 88888.00 2020-07-25 14:58:29.875 207 12587.67 50.90 54122.55 88888.00 2020-07-25 14:58:30.000 207 12587.70 50.90 54122.55 88888.00 2020-07-25 14:58:30.125 207 12587.65 50.85 54122.55 88888.00 2020-07-25 14:58:30.250 207 12587.60 50.83 54122.50 88888.00 2020-07-25 14:58:30.375 207 12587.67 50.85 54122.53 88888.00 2020-07-25 14:58:30.500 207 12587.70 50.88 54122.50 88888.00 2020-07-25 14:58:30.625 207 12587.67 50.88 54122.53 88888.00 2020-07-25 14:58:30.750 207 12587.62 50.88 54122.55 88888.00 2020-07-25 14:58:30.875 207 12587.65 50.90 54122.55 88888.00 2020-07-25 14:58:31.000 207 12587.62 50.88 54122.53 88888.00 2020-07-25 14:58:31.125 207 12587.65 50.90 54122.50 88888.00 2020-07-25 14:58:31.250 207 12587.65 50.85 54122.55 88888.00 2020-07-25 14:58:31.375 207 12587.65 50.90 54122.57 88888.00 2020-07-25 14:58:31.500 207 12587.67 50.95 54122.55 88888.00 2020-07-25 14:58:31.625 207 12587.70 50.92 54122.57 88888.00 2020-07-25 14:58:31.750 207 12587.70 50.95 54122.60 88888.00 2020-07-25 14:58:31.875 207 12587.67 50.88 54122.55 88888.00 2020-07-25 14:58:32.000 207 12587.62 50.88 54122.50 88888.00 2020-07-25 14:58:32.125 207 12587.58 50.88 54122.53 88888.00 2020-07-25 14:58:32.250 207 12587.55 50.85 54122.55 88888.00 2020-07-25 14:58:32.375 207 12587.60 50.88 54122.55 88888.00 2020-07-25 14:58:32.500 207 12587.60 50.85 54122.55 88888.00 2020-07-25 14:58:32.625 207 12587.62 50.85 54122.53 88888.00 2020-07-25 14:58:32.750 207 12587.62 50.85 54122.53 88888.00 2020-07-25 14:58:32.875 207 12587.62 50.83 54122.53 88888.00 2020-07-25 14:58:33.000 207 12587.60 50.85 54122.53 88888.00 2020-07-25 14:58:33.125 207 12587.62 50.83 54122.53 88888.00 2020-07-25 14:58:33.250 207 12587.70 50.80 54122.53 88888.00 2020-07-25 14:58:33.375 207 12587.73 50.80 54122.53 88888.00 2020-07-25 14:58:33.500 207 12587.70 50.83 54122.50 88888.00 2020-07-25 14:58:33.625 207 12587.67 50.80 54122.50 88888.00 2020-07-25 14:58:33.750 207 12587.67 50.83 54122.53 88888.00 2020-07-25 14:58:33.875 207 12587.67 50.83 54122.53 88888.00 2020-07-25 14:58:34.000 207 12587.70 50.83 54122.55 88888.00 2020-07-25 14:58:34.125 207 12587.73 50.85 54122.60 88888.00 2020-07-25 14:58:34.250 207 12587.70 50.80 54122.57 88888.00 2020-07-25 14:58:34.375 207 12587.67 50.77 54122.57 88888.00 2020-07-25 14:58:34.500 207 12587.65 50.80 54122.55 88888.00 2020-07-25 14:58:34.625 207 12587.67 50.85 54122.55 88888.00 2020-07-25 14:58:34.750 207 12587.65 50.80 54122.53 88888.00 2020-07-25 14:58:34.875 207 12587.60 50.77 54122.53 88888.00 2020-07-25 14:58:35.000 207 12587.60 50.75 54122.55 88888.00 2020-07-25 14:58:35.125 207 12587.65 50.75 54122.53 88888.00 2020-07-25 14:58:35.250 207 12587.65 50.75 54122.53 88888.00 2020-07-25 14:58:35.375 207 12587.65 50.75 54122.50 88888.00 2020-07-25 14:58:35.500 207 12587.62 50.73 54122.53 88888.00 2020-07-25 14:58:35.625 207 12587.67 50.73 54122.53 88888.00 2020-07-25 14:58:35.750 207 12587.73 50.75 54122.50 88888.00 2020-07-25 14:58:35.875 207 12587.75 50.75 54122.50 88888.00 2020-07-25 14:58:36.000 207 12587.75 50.75 54122.50 88888.00 2020-07-25 14:58:36.125 207 12587.73 50.75 54122.53 88888.00 2020-07-25 14:58:36.250 207 12587.70 50.77 54122.55 88888.00 2020-07-25 14:58:36.375 207 12587.75 50.77 54122.50 88888.00 2020-07-25 14:58:36.500 207 12587.75 50.83 54122.50 88888.00 2020-07-25 14:58:36.625 207 12587.70 50.83 54122.55 88888.00 2020-07-25 14:58:36.750 207 12587.70 50.80 54122.57 88888.00 2020-07-25 14:58:36.875 207 12587.73 50.80 54122.60 88888.00 2020-07-25 14:58:37.000 207 12587.70 50.75 54122.57 88888.00 2020-07-25 14:58:37.125 207 12587.65 50.77 54122.57 88888.00 2020-07-25 14:58:37.250 207 12587.62 50.77 54122.55 88888.00 2020-07-25 14:58:37.375 207 12587.70 50.77 54122.60 88888.00 2020-07-25 14:58:37.500 207 12587.67 50.75 54122.62 88888.00 2020-07-25 14:58:37.625 207 12587.60 50.77 54122.60 88888.00 2020-07-25 14:58:37.750 207 12587.62 50.77 54122.57 88888.00 2020-07-25 14:58:37.875 207 12587.62 50.75 54122.55 88888.00 2020-07-25 14:58:38.000 207 12587.60 50.73 54122.53 88888.00 2020-07-25 14:58:38.125 207 12587.60 50.73 54122.57 88888.00 2020-07-25 14:58:38.250 207 12587.62 50.75 54122.57 88888.00 2020-07-25 14:58:38.375 207 12587.70 50.75 54122.57 88888.00 2020-07-25 14:58:38.500 207 12587.73 50.75 54122.55 88888.00 2020-07-25 14:58:38.625 207 12587.67 50.73 54122.57 88888.00 2020-07-25 14:58:38.750 207 12587.65 50.70 54122.55 88888.00 2020-07-25 14:58:38.875 207 12587.62 50.70 54122.53 88888.00 2020-07-25 14:58:39.000 207 12587.65 50.70 54122.55 88888.00 2020-07-25 14:58:39.125 207 12587.67 50.70 54122.57 88888.00 2020-07-25 14:58:39.250 207 12587.73 50.73 54122.60 88888.00 2020-07-25 14:58:39.375 207 12587.73 50.70 54122.57 88888.00 2020-07-25 14:58:39.500 207 12587.73 50.67 54122.57 88888.00 2020-07-25 14:58:39.625 207 12587.77 50.70 54122.55 88888.00 2020-07-25 14:58:39.750 207 12587.73 50.67 54122.55 88888.00 2020-07-25 14:58:39.875 207 12587.70 50.67 54122.57 88888.00 2020-07-25 14:58:40.000 207 12587.70 50.67 54122.55 88888.00 2020-07-25 14:58:40.125 207 12587.70 50.73 54122.60 88888.00 2020-07-25 14:58:40.250 207 12587.70 50.67 54122.57 88888.00 2020-07-25 14:58:40.375 207 12587.67 50.65 54122.57 88888.00 2020-07-25 14:58:40.500 207 12587.58 50.60 54122.50 88888.00 2020-07-25 14:58:40.625 207 12587.60 50.58 54122.53 88888.00 2020-07-25 14:58:40.750 207 12587.70 50.65 54122.55 88888.00 2020-07-25 14:58:40.875 207 12587.80 50.70 54122.60 88888.00 2020-07-25 14:58:41.000 207 12587.80 50.67 54122.57 88888.00 2020-07-25 14:58:41.125 207 12587.73 50.65 54122.57 88888.00 2020-07-25 14:58:41.250 207 12587.70 50.62 54122.55 88888.00 2020-07-25 14:58:41.375 207 12587.80 50.62 54122.55 88888.00 2020-07-25 14:58:41.500 207 12587.80 50.65 54122.57 88888.00 2020-07-25 14:58:41.625 207 12587.65 50.65 54122.60 88888.00 2020-07-25 14:58:41.750 207 12587.60 50.67 54122.57 88888.00 2020-07-25 14:58:41.875 207 12587.62 50.65 54122.55 88888.00 2020-07-25 14:58:42.000 207 12587.67 50.65 54122.55 88888.00 2020-07-25 14:58:42.125 207 12587.70 50.67 54122.60 88888.00 2020-07-25 14:58:42.250 207 12587.73 50.62 54122.57 88888.00 2020-07-25 14:58:42.375 207 12587.75 50.65 54122.55 88888.00 2020-07-25 14:58:42.500 207 12587.70 50.65 54122.55 88888.00 2020-07-25 14:58:42.625 207 12587.73 50.65 54122.57 88888.00 2020-07-25 14:58:42.750 207 12587.77 50.65 54122.57 88888.00 2020-07-25 14:58:42.875 207 12587.70 50.65 54122.57 88888.00 2020-07-25 14:58:43.000 207 12587.65 50.62 54122.55 88888.00 2020-07-25 14:58:43.125 207 12587.62 50.62 54122.57 88888.00 2020-07-25 14:58:43.250 207 12587.62 50.62 54122.57 88888.00 2020-07-25 14:58:43.375 207 12587.60 50.62 54122.57 88888.00 2020-07-25 14:58:43.500 207 12587.62 50.62 54122.57 88888.00 2020-07-25 14:58:43.625 207 12587.67 50.65 54122.57 88888.00 2020-07-25 14:58:43.750 207 12587.75 50.67 54122.57 88888.00 2020-07-25 14:58:43.875 207 12587.77 50.62 54122.60 88888.00 2020-07-25 14:58:44.000 207 12587.73 50.62 54122.55 88888.00 2020-07-25 14:58:44.125 207 12587.70 50.62 54122.57 88888.00 2020-07-25 14:58:44.250 207 12587.60 50.60 54122.55 88888.00 2020-07-25 14:58:44.375 207 12587.58 50.60 54122.57 88888.00 2020-07-25 14:58:44.500 207 12587.60 50.65 54122.57 88888.00 2020-07-25 14:58:44.625 207 12587.65 50.62 54122.57 88888.00 2020-07-25 14:58:44.750 207 12587.65 50.58 54122.55 88888.00 2020-07-25 14:58:44.875 207 12587.67 50.60 54122.57 88888.00 2020-07-25 14:58:45.000 207 12587.70 50.62 54122.55 88888.00 2020-07-25 14:58:45.125 207 12587.67 50.60 54122.57 88888.00 2020-07-25 14:58:45.250 207 12587.62 50.58 54122.55 88888.00 2020-07-25 14:58:45.375 207 12587.60 50.58 54122.55 88888.00 2020-07-25 14:58:45.500 207 12587.60 50.58 54122.55 88888.00 2020-07-25 14:58:45.625 207 12587.62 50.62 54122.57 88888.00 2020-07-25 14:58:45.750 207 12587.65 50.65 54122.55 88888.00 2020-07-25 14:58:45.875 207 12587.65 50.65 54122.53 88888.00 2020-07-25 14:58:46.000 207 12587.62 50.65 54122.55 88888.00 2020-07-25 14:58:46.125 207 12587.58 50.60 54122.55 88888.00 2020-07-25 14:58:46.250 207 12587.55 50.58 54122.57 88888.00 2020-07-25 14:58:46.375 207 12587.60 50.62 54122.60 88888.00 2020-07-25 14:58:46.500 207 12587.65 50.60 54122.57 88888.00 2020-07-25 14:58:46.625 207 12587.67 50.60 54122.57 88888.00 2020-07-25 14:58:46.750 207 12587.65 50.60 54122.57 88888.00 2020-07-25 14:58:46.875 207 12587.60 50.60 54122.55 88888.00 2020-07-25 14:58:47.000 207 12587.60 50.55 54122.55 88888.00 2020-07-25 14:58:47.125 207 12587.65 50.58 54122.57 88888.00 2020-07-25 14:58:47.250 207 12587.62 50.55 54122.60 88888.00 2020-07-25 14:58:47.375 207 12587.58 50.58 54122.60 88888.00 2020-07-25 14:58:47.500 207 12587.60 50.55 54122.57 88888.00 2020-07-25 14:58:47.625 207 12587.65 50.58 54122.60 88888.00 2020-07-25 14:58:47.750 207 12587.70 50.58 54122.62 88888.00 2020-07-25 14:58:47.875 207 12587.73 50.60 54122.60 88888.00 2020-07-25 14:58:48.000 207 12587.75 50.55 54122.55 88888.00 2020-07-25 14:58:48.125 207 12587.75 50.55 54122.57 88888.00 2020-07-25 14:58:48.250 207 12587.73 50.60 54122.57 88888.00 2020-07-25 14:58:48.375 207 12587.73 50.60 54122.55 88888.00 2020-07-25 14:58:48.500 207 12587.60 50.60 54122.57 88888.00 2020-07-25 14:58:48.625 207 12587.62 50.60 54122.57 88888.00 2020-07-25 14:58:48.750 207 12587.65 50.60 54122.57 88888.00 2020-07-25 14:58:48.875 207 12587.67 50.58 54122.57 88888.00 2020-07-25 14:58:49.000 207 12587.67 50.58 54122.55 88888.00 2020-07-25 14:58:49.125 207 12587.62 50.58 54122.57 88888.00 2020-07-25 14:58:49.250 207 12587.60 50.58 54122.60 88888.00 2020-07-25 14:58:49.375 207 12587.62 50.60 54122.62 88888.00 2020-07-25 14:58:49.500 207 12587.62 50.58 54122.60 88888.00 2020-07-25 14:58:49.625 207 12587.62 50.55 54122.57 88888.00 2020-07-25 14:58:49.750 207 12587.65 50.55 54122.57 88888.00 2020-07-25 14:58:49.875 207 12587.62 50.55 54122.60 88888.00 2020-07-25 14:58:50.000 207 12587.62 50.58 54122.60 88888.00 2020-07-25 14:58:50.125 207 12587.58 50.58 54122.60 88888.00 2020-07-25 14:58:50.250 207 12587.60 50.60 54122.60 88888.00 2020-07-25 14:58:50.375 207 12587.65 50.58 54122.60 88888.00 2020-07-25 14:58:50.500 207 12587.65 50.60 54122.60 88888.00 2020-07-25 14:58:50.625 207 12587.73 50.58 54122.60 88888.00 2020-07-25 14:58:50.750 207 12587.83 50.58 54122.60 88888.00 2020-07-25 14:58:50.875 207 12587.90 50.58 54122.57 88888.00 2020-07-25 14:58:51.000 207 12587.80 50.60 54122.57 88888.00 2020-07-25 14:58:51.125 207 12587.62 50.55 54122.55 88888.00 2020-07-25 14:58:51.250 207 12587.67 50.58 54122.57 88888.00 2020-07-25 14:58:51.375 207 12587.70 50.60 54122.60 88888.00 2020-07-25 14:58:51.500 207 12587.70 50.55 54122.60 88888.00 2020-07-25 14:58:51.625 207 12587.65 50.58 54122.57 88888.00 2020-07-25 14:58:51.750 207 12587.62 50.55 54122.57 88888.00 2020-07-25 14:58:51.875 207 12587.62 50.52 54122.55 88888.00 2020-07-25 14:58:52.000 207 12587.67 50.48 54122.55 88888.00 2020-07-25 14:58:52.125 207 12587.67 50.48 54122.57 88888.00 2020-07-25 14:58:52.250 207 12587.65 50.48 54122.60 88888.00 2020-07-25 14:58:52.375 207 12587.65 50.50 54122.57 88888.00 2020-07-25 14:58:52.500 207 12587.62 50.52 54122.60 88888.00 2020-07-25 14:58:52.625 207 12587.60 50.52 54122.57 88888.00 2020-07-25 14:58:52.750 207 12587.67 50.48 54122.57 88888.00 2020-07-25 14:58:52.875 207 12587.70 50.45 54122.57 88888.00 2020-07-25 14:58:53.000 207 12587.73 50.48 54122.55 88888.00 2020-07-25 14:58:53.125 207 12587.70 50.45 54122.57 88888.00 2020-07-25 14:58:53.250 207 12587.67 50.45 54122.60 88888.00 2020-07-25 14:58:53.375 207 12587.75 50.48 54122.60 88888.00 2020-07-25 14:58:53.500 207 12587.73 50.45 54122.57 88888.00 2020-07-25 14:58:53.625 207 12587.75 50.48 54122.60 88888.00 2020-07-25 14:58:53.750 207 12587.70 50.48 54122.62 88888.00 2020-07-25 14:58:53.875 207 12587.65 50.45 54122.57 88888.00 2020-07-25 14:58:54.000 207 12587.67 50.48 54122.57 88888.00 2020-07-25 14:58:54.125 207 12587.75 50.50 54122.60 88888.00 2020-07-25 14:58:54.250 207 12587.65 50.50 54122.62 88888.00 2020-07-25 14:58:54.375 207 12587.65 50.50 54122.62 88888.00 2020-07-25 14:58:54.500 207 12587.67 50.52 54122.60 88888.00 2020-07-25 14:58:54.625 207 12587.70 50.52 54122.60 88888.00 2020-07-25 14:58:54.750 207 12587.65 50.52 54122.60 88888.00 2020-07-25 14:58:54.875 207 12587.60 50.50 54122.62 88888.00 2020-07-25 14:58:55.000 207 12587.65 50.50 54122.60 88888.00 2020-07-25 14:58:55.125 207 12587.67 50.48 54122.60 88888.00 2020-07-25 14:58:55.250 207 12587.62 50.48 54122.60 88888.00 2020-07-25 14:58:55.375 207 12587.62 50.48 54122.57 88888.00 2020-07-25 14:58:55.500 207 12587.62 50.50 54122.60 88888.00 2020-07-25 14:58:55.625 207 12587.60 50.50 54122.57 88888.00 2020-07-25 14:58:55.750 207 12587.58 50.48 54122.60 88888.00 2020-07-25 14:58:55.875 207 12587.62 50.52 54122.62 88888.00 2020-07-25 14:58:56.000 207 12587.65 50.52 54122.62 88888.00 2020-07-25 14:58:56.125 207 12587.60 50.50 54122.65 88888.00 2020-07-25 14:58:56.250 207 12587.62 50.50 54122.70 88888.00 2020-07-25 14:58:56.375 207 12587.62 50.50 54122.65 88888.00 2020-07-25 14:58:56.500 207 12587.60 50.50 54122.65 88888.00 2020-07-25 14:58:56.625 207 12587.58 50.48 54122.65 88888.00 2020-07-25 14:58:56.750 207 12587.55 50.48 54122.65 88888.00 2020-07-25 14:58:56.875 207 12587.60 50.48 54122.62 88888.00 2020-07-25 14:58:57.000 207 12587.60 50.48 54122.62 88888.00 2020-07-25 14:58:57.125 207 12587.58 50.45 54122.65 88888.00 2020-07-25 14:58:57.250 207 12587.58 50.42 54122.62 88888.00 2020-07-25 14:58:57.375 207 12587.62 50.45 54122.60 88888.00 2020-07-25 14:58:57.500 207 12587.60 50.45 54122.62 88888.00 2020-07-25 14:58:57.625 207 12587.60 50.45 54122.60 88888.00 2020-07-25 14:58:57.750 207 12587.58 50.45 54122.60 88888.00 2020-07-25 14:58:57.875 207 12587.62 50.45 54122.60 88888.00 2020-07-25 14:58:58.000 207 12587.62 50.45 54122.60 88888.00 2020-07-25 14:58:58.125 207 12587.60 50.40 54122.62 88888.00 2020-07-25 14:58:58.250 207 12587.55 50.40 54122.60 88888.00 2020-07-25 14:58:58.375 207 12587.55 50.40 54122.62 88888.00 2020-07-25 14:58:58.500 207 12587.58 50.45 54122.65 88888.00 2020-07-25 14:58:58.625 207 12587.60 50.40 54122.65 88888.00 2020-07-25 14:58:58.750 207 12587.52 50.40 54122.62 88888.00 2020-07-25 14:58:58.875 207 12587.48 50.42 54122.65 88888.00 2020-07-25 14:58:59.000 207 12587.52 50.40 54122.65 88888.00 2020-07-25 14:58:59.125 207 12587.58 50.42 54122.62 88888.00 2020-07-25 14:58:59.250 207 12587.55 50.42 54122.65 88888.00 2020-07-25 14:58:59.375 207 12587.52 50.40 54122.62 88888.00 2020-07-25 14:58:59.500 207 12587.58 50.40 54122.62 88888.00 2020-07-25 14:58:59.625 207 12587.62 50.40 54122.65 88888.00 2020-07-25 14:58:59.750 207 12587.65 50.40 54122.68 88888.00 2020-07-25 14:58:59.875 207 12587.62 50.40 54122.65 88888.00 2020-07-25 14:59:00.000 207 12587.67 50.42 54122.62 88888.00 2020-07-25 14:59:00.125 207 12587.65 50.38 54122.62 88888.00 2020-07-25 14:59:00.250 207 12587.60 50.35 54122.65 88888.00 2020-07-25 14:59:00.375 207 12587.62 50.38 54122.65 88888.00 2020-07-25 14:59:00.500 207 12587.62 50.40 54122.65 88888.00 2020-07-25 14:59:00.625 207 12587.67 50.40 54122.65 88888.00 2020-07-25 14:59:00.750 207 12587.62 50.38 54122.65 88888.00 2020-07-25 14:59:00.875 207 12587.60 50.38 54122.68 88888.00 2020-07-25 14:59:01.000 207 12587.62 50.40 54122.68 88888.00 2020-07-25 14:59:01.125 207 12587.67 50.42 54122.70 88888.00 2020-07-25 14:59:01.250 207 12587.62 50.42 54122.70 88888.00 2020-07-25 14:59:01.375 207 12587.65 50.42 54122.65 88888.00 2020-07-25 14:59:01.500 207 12587.60 50.42 54122.65 88888.00 2020-07-25 14:59:01.625 207 12587.65 50.40 54122.65 88888.00 2020-07-25 14:59:01.750 207 12587.65 50.40 54122.70 88888.00 2020-07-25 14:59:01.875 207 12587.73 50.42 54122.70 88888.00 2020-07-25 14:59:02.000 207 12587.62 50.40 54122.68 88888.00 2020-07-25 14:59:02.125 207 12587.58 50.42 54122.65 88888.00 2020-07-25 14:59:02.250 207 12587.50 50.40 54122.65 88888.00 2020-07-25 14:59:02.375 207 12587.55 50.40 54122.65 88888.00 2020-07-25 14:59:02.500 207 12587.60 50.38 54122.68 88888.00 2020-07-25 14:59:02.625 207 12587.58 50.38 54122.68 88888.00 2020-07-25 14:59:02.750 207 12587.60 50.35 54122.68 88888.00 2020-07-25 14:59:02.875 207 12587.60 50.35 54122.68 88888.00 2020-07-25 14:59:03.000 207 12587.50 50.33 54122.62 88888.00 2020-07-25 14:59:03.125 207 12587.55 50.35 54122.62 88888.00 2020-07-25 14:59:03.250 207 12587.58 50.35 54122.62 88888.00 2020-07-25 14:59:03.375 207 12587.65 50.35 54122.62 88888.00 2020-07-25 14:59:03.500 207 12587.67 50.35 54122.68 88888.00 2020-07-25 14:59:03.625 207 12587.67 50.35 54122.62 88888.00 2020-07-25 14:59:03.750 207 12587.65 50.33 54122.62 88888.00 2020-07-25 14:59:03.875 207 12587.67 50.35 54122.65 88888.00 2020-07-25 14:59:04.000 207 12587.70 50.35 54122.65 88888.00 2020-07-25 14:59:04.125 207 12587.75 50.38 54122.68 88888.00 2020-07-25 14:59:04.250 207 12587.70 50.38 54122.65 88888.00 2020-07-25 14:59:04.375 207 12587.70 50.38 54122.65 88888.00 2020-07-25 14:59:04.500 207 12587.75 50.35 54122.68 88888.00 2020-07-25 14:59:04.625 207 12587.73 50.35 54122.65 88888.00 2020-07-25 14:59:04.750 207 12587.73 50.33 54122.65 88888.00 2020-07-25 14:59:04.875 207 12587.70 50.33 54122.65 88888.00 2020-07-25 14:59:05.000 207 12587.65 50.30 54122.65 88888.00 2020-07-25 14:59:05.125 207 12587.62 50.27 54122.65 88888.00 2020-07-25 14:59:05.250 207 12587.62 50.25 54122.68 88888.00 2020-07-25 14:59:05.375 207 12587.65 50.27 54122.62 88888.00 2020-07-25 14:59:05.500 207 12587.62 50.27 54122.60 88888.00 2020-07-25 14:59:05.625 207 12587.62 50.27 54122.62 88888.00 2020-07-25 14:59:05.750 207 12587.62 50.30 54122.62 88888.00 2020-07-25 14:59:05.875 207 12587.65 50.33 54122.62 88888.00 2020-07-25 14:59:06.000 207 12587.62 50.35 54122.62 88888.00 2020-07-25 14:59:06.125 207 12587.60 50.33 54122.65 88888.00 2020-07-25 14:59:06.250 207 12587.58 50.27 54122.68 88888.00 2020-07-25 14:59:06.375 207 12587.60 50.33 54122.68 88888.00 2020-07-25 14:59:06.500 207 12587.58 50.30 54122.70 88888.00 2020-07-25 14:59:06.625 207 12587.58 50.30 54122.68 88888.00 2020-07-25 14:59:06.750 207 12587.55 50.33 54122.68 88888.00 2020-07-25 14:59:06.875 207 12587.52 50.33 54122.70 88888.00 2020-07-25 14:59:07.000 207 12587.60 50.30 54122.65 88888.00 2020-07-25 14:59:07.125 207 12587.65 50.27 54122.62 88888.00 2020-07-25 14:59:07.250 207 12587.60 50.27 54122.65 88888.00 2020-07-25 14:59:07.375 207 12587.67 50.33 54122.68 88888.00 2020-07-25 14:59:07.500 207 12587.67 50.35 54122.70 88888.00 2020-07-25 14:59:07.625 207 12587.62 50.30 54122.70 88888.00 2020-07-25 14:59:07.750 207 12587.65 50.27 54122.70 88888.00 2020-07-25 14:59:07.875 207 12587.58 50.27 54122.72 88888.00 2020-07-25 14:59:08.000 207 12587.52 50.27 54122.70 88888.00 2020-07-25 14:59:08.125 207 12587.48 50.27 54122.68 88888.00 2020-07-25 14:59:08.250 207 12587.42 50.30 54122.68 88888.00 2020-07-25 14:59:08.375 207 12587.50 50.30 54122.72 88888.00 2020-07-25 14:59:08.500 207 12587.55 50.33 54122.70 88888.00 2020-07-25 14:59:08.625 207 12587.58 50.33 54122.68 88888.00 2020-07-25 14:59:08.750 207 12587.65 50.35 54122.70 88888.00 2020-07-25 14:59:08.875 207 12587.60 50.30 54122.68 88888.00 2020-07-25 14:59:09.000 207 12587.58 50.25 54122.65 88888.00 2020-07-25 14:59:09.125 207 12587.65 50.27 54122.70 88888.00 2020-07-25 14:59:09.250 207 12587.62 50.27 54122.68 88888.00 2020-07-25 14:59:09.375 207 12587.62 50.25 54122.68 88888.00 2020-07-25 14:59:09.500 207 12587.62 50.25 54122.68 88888.00 2020-07-25 14:59:09.625 207 12587.55 50.30 54122.72 88888.00 2020-07-25 14:59:09.750 207 12587.55 50.27 54122.72 88888.00 2020-07-25 14:59:09.875 207 12587.60 50.25 54122.72 88888.00 2020-07-25 14:59:10.000 207 12587.60 50.27 54122.68 88888.00 2020-07-25 14:59:10.125 207 12587.55 50.27 54122.72 88888.00 2020-07-25 14:59:10.250 207 12587.42 50.23 54122.75 88888.00 2020-07-25 14:59:10.375 207 12587.45 50.25 54122.70 88888.00 2020-07-25 14:59:10.500 207 12587.52 50.25 54122.68 88888.00 2020-07-25 14:59:10.625 207 12587.48 50.25 54122.62 88888.00 2020-07-25 14:59:10.750 207 12587.48 50.25 54122.65 88888.00 2020-07-25 14:59:10.875 207 12587.50 50.23 54122.65 88888.00 2020-07-25 14:59:11.000 207 12587.60 50.23 54122.68 88888.00 2020-07-25 14:59:11.125 207 12587.62 50.20 54122.70 88888.00 2020-07-25 14:59:11.250 207 12587.58 50.23 54122.70 88888.00 2020-07-25 14:59:11.375 207 12587.58 50.23 54122.68 88888.00 2020-07-25 14:59:11.500 207 12587.52 50.23 54122.65 88888.00 2020-07-25 14:59:11.625 207 12587.48 50.20 54122.62 88888.00 2020-07-25 14:59:11.750 207 12587.48 50.20 54122.65 88888.00 2020-07-25 14:59:11.875 207 12587.50 50.20 54122.65 88888.00 2020-07-25 14:59:12.000 207 12587.50 50.15 54122.62 88888.00 2020-07-25 14:59:12.125 207 12587.48 50.20 54122.68 88888.00 2020-07-25 14:59:12.250 207 12587.55 50.25 54122.70 88888.00 2020-07-25 14:59:12.375 207 12587.58 50.23 54122.65 88888.00 2020-07-25 14:59:12.500 207 12587.55 50.23 54122.65 88888.00 2020-07-25 14:59:12.625 207 12587.60 50.23 54122.68 88888.00 2020-07-25 14:59:12.750 207 12587.58 50.27 54122.70 88888.00 2020-07-25 14:59:12.875 207 12587.60 50.27 54122.70 88888.00 2020-07-25 14:59:13.000 207 12587.55 50.25 54122.70 88888.00 2020-07-25 14:59:13.125 207 12587.58 50.27 54122.72 88888.00 2020-07-25 14:59:13.250 207 12587.58 50.25 54122.75 88888.00 2020-07-25 14:59:13.375 207 12587.58 50.20 54122.72 88888.00 2020-07-25 14:59:13.500 207 12587.52 50.17 54122.72 88888.00 2020-07-25 14:59:13.625 207 12587.45 50.20 54122.70 88888.00 2020-07-25 14:59:13.750 207 12587.52 50.23 54122.70 88888.00 2020-07-25 14:59:13.875 207 12587.60 50.25 54122.68 88888.00 2020-07-25 14:59:14.000 207 12587.65 50.20 54122.70 88888.00 2020-07-25 14:59:14.125 207 12587.58 50.20 54122.72 88888.00 2020-07-25 14:59:14.250 207 12587.50 50.17 54122.70 88888.00 2020-07-25 14:59:14.375 207 12587.50 50.20 54122.72 88888.00 2020-07-25 14:59:14.500 207 12587.55 50.17 54122.72 88888.00 2020-07-25 14:59:14.625 207 12587.55 50.17 54122.70 88888.00 2020-07-25 14:59:14.750 207 12587.48 50.17 54122.68 88888.00 2020-07-25 14:59:14.875 207 12587.50 50.17 54122.70 88888.00 2020-07-25 14:59:15.000 207 12587.58 50.17 54122.68 88888.00 2020-07-25 14:59:15.125 207 12587.62 50.20 54122.70 88888.00 2020-07-25 14:59:15.250 207 12587.58 50.20 54122.68 88888.00 2020-07-25 14:59:15.375 207 12587.60 50.20 54122.65 88888.00 2020-07-25 14:59:15.500 207 12587.60 50.20 54122.65 88888.00 2020-07-25 14:59:15.625 207 12587.55 50.17 54122.70 88888.00 2020-07-25 14:59:15.750 207 12587.52 50.17 54122.72 88888.00 2020-07-25 14:59:15.875 207 12587.50 50.20 54122.70 88888.00 2020-07-25 14:59:16.000 207 12587.58 50.20 54122.68 88888.00 2020-07-25 14:59:16.125 207 12587.55 50.17 54122.72 88888.00 2020-07-25 14:59:16.250 207 12587.50 50.15 54122.72 88888.00 2020-07-25 14:59:16.375 207 12587.55 50.20 54122.70 88888.00 2020-07-25 14:59:16.500 207 12587.55 50.23 54122.70 88888.00 2020-07-25 14:59:16.625 207 12587.55 50.17 54122.68 88888.00 2020-07-25 14:59:16.750 207 12587.58 50.12 54122.70 88888.00 2020-07-25 14:59:16.875 207 12587.55 50.15 54122.70 88888.00 2020-07-25 14:59:17.000 207 12587.55 50.15 54122.70 88888.00 2020-07-25 14:59:17.125 207 12587.58 50.17 54122.70 88888.00 2020-07-25 14:59:17.250 207 12587.58 50.15 54122.70 88888.00 2020-07-25 14:59:17.375 207 12587.52 50.12 54122.68 88888.00 2020-07-25 14:59:17.500 207 12587.52 50.12 54122.68 88888.00 2020-07-25 14:59:17.625 207 12587.55 50.10 54122.68 88888.00 2020-07-25 14:59:17.750 207 12587.58 50.10 54122.68 88888.00 2020-07-25 14:59:17.875 207 12587.58 50.15 54122.72 88888.00 2020-07-25 14:59:18.000 207 12587.58 50.10 54122.70 88888.00 2020-07-25 14:59:18.125 207 12587.50 50.10 54122.70 88888.00 2020-07-25 14:59:18.250 207 12587.50 50.15 54122.70 88888.00 2020-07-25 14:59:18.375 207 12587.55 50.15 54122.72 88888.00 2020-07-25 14:59:18.500 207 12587.55 50.15 54122.70 88888.00 2020-07-25 14:59:18.625 207 12587.50 50.15 54122.70 88888.00 2020-07-25 14:59:18.750 207 12587.42 50.15 54122.70 88888.00 2020-07-25 14:59:18.875 207 12587.45 50.12 54122.72 88888.00 2020-07-25 14:59:19.000 207 12587.45 50.12 54122.70 88888.00 2020-07-25 14:59:19.125 207 12587.38 50.15 54122.72 88888.00 2020-07-25 14:59:19.250 207 12587.33 50.12 54122.75 88888.00 2020-07-25 14:59:19.375 207 12587.40 50.12 54122.78 88888.00 2020-07-25 14:59:19.500 207 12587.48 50.17 54122.78 88888.00 2020-07-25 14:59:19.625 207 12587.42 50.17 54122.75 88888.00 2020-07-25 14:59:19.750 207 12587.50 50.17 54122.70 88888.00 2020-07-25 14:59:19.875 207 12587.45 50.12 54122.70 88888.00 2020-07-25 14:59:20.000 207 12587.40 50.12 54122.72 88888.00 2020-07-25 14:59:20.125 207 12587.45 50.12 54122.75 88888.00 2020-07-25 14:59:20.250 207 12587.42 50.08 54122.78 88888.00 2020-07-25 14:59:20.375 207 12587.40 50.12 54122.75 88888.00 2020-07-25 14:59:20.500 207 12587.50 50.15 54122.75 88888.00 2020-07-25 14:59:20.625 207 12587.58 50.12 54122.70 88888.00 2020-07-25 14:59:20.750 207 12587.58 50.10 54122.72 88888.00 2020-07-25 14:59:20.875 207 12587.50 50.12 54122.72 88888.00 2020-07-25 14:59:21.000 207 12587.45 50.12 54122.72 88888.00 2020-07-25 14:59:21.125 207 12587.48 50.10 54122.72 88888.00 2020-07-25 14:59:21.250 207 12587.45 50.10 54122.72 88888.00 2020-07-25 14:59:21.375 207 12587.40 50.10 54122.70 88888.00 2020-07-25 14:59:21.500 207 12587.35 50.12 54122.72 88888.00 2020-07-25 14:59:21.625 207 12587.40 50.15 54122.75 88888.00 2020-07-25 14:59:21.750 207 12587.42 50.12 54122.72 88888.00 2020-07-25 14:59:21.875 207 12587.45 50.12 54122.72 88888.00 2020-07-25 14:59:22.000 207 12587.42 50.12 54122.72 88888.00 2020-07-25 14:59:22.125 207 12587.42 50.10 54122.72 88888.00 2020-07-25 14:59:22.250 207 12587.40 50.08 54122.68 88888.00 2020-07-25 14:59:22.375 207 12587.45 50.08 54122.68 88888.00 2020-07-25 14:59:22.500 207 12587.50 50.10 54122.70 88888.00 2020-07-25 14:59:22.625 207 12587.52 50.12 54122.72 88888.00 2020-07-25 14:59:22.750 207 12587.50 50.15 54122.72 88888.00 2020-07-25 14:59:22.875 207 12587.48 50.10 54122.70 88888.00 2020-07-25 14:59:23.000 207 12587.45 50.05 54122.70 88888.00 2020-07-25 14:59:23.125 207 12587.50 50.08 54122.75 88888.00 2020-07-25 14:59:23.250 207 12587.50 50.05 54122.70 88888.00 2020-07-25 14:59:23.375 207 12587.50 50.02 54122.68 88888.00 2020-07-25 14:59:23.500 207 12587.50 50.05 54122.65 88888.00 2020-07-25 14:59:23.625 207 12587.48 50.08 54122.65 88888.00 2020-07-25 14:59:23.750 207 12587.42 50.02 54122.62 88888.00 2020-07-25 14:59:23.875 207 12587.45 50.05 54122.68 88888.00 2020-07-25 14:59:24.000 207 12587.48 50.05 54122.70 88888.00 2020-07-25 14:59:24.125 207 12587.38 50.08 54122.70 88888.00 2020-07-25 14:59:24.250 207 12587.35 50.08 54122.70 88888.00 2020-07-25 14:59:24.375 207 12587.42 50.08 54122.72 88888.00 2020-07-25 14:59:24.500 207 12587.48 50.08 54122.72 88888.00 2020-07-25 14:59:24.625 207 12587.40 50.02 54122.70 88888.00 2020-07-25 14:59:24.750 207 12587.38 50.02 54122.70 88888.00 2020-07-25 14:59:24.875 207 12587.45 50.08 54122.70 88888.00 2020-07-25 14:59:25.000 207 12587.48 50.02 54122.70 88888.00 2020-07-25 14:59:25.125 207 12587.52 50.00 54122.75 88888.00 2020-07-25 14:59:25.250 207 12587.45 50.05 54122.75 88888.00 2020-07-25 14:59:25.375 207 12587.42 50.08 54122.75 88888.00 2020-07-25 14:59:25.500 207 12587.48 50.08 54122.72 88888.00 2020-07-25 14:59:25.625 207 12587.48 50.08 54122.72 88888.00 2020-07-25 14:59:25.750 207 12587.42 50.05 54122.72 88888.00 2020-07-25 14:59:25.875 207 12587.42 50.08 54122.68 88888.00 2020-07-25 14:59:26.000 207 12587.50 50.02 54122.65 88888.00 2020-07-25 14:59:26.125 207 12587.58 50.02 54122.68 88888.00 2020-07-25 14:59:26.250 207 12587.50 50.00 54122.68 88888.00 2020-07-25 14:59:26.375 207 12587.48 50.02 54122.70 88888.00 2020-07-25 14:59:26.500 207 12587.48 50.02 54122.70 88888.00 2020-07-25 14:59:26.625 207 12587.48 50.05 54122.70 88888.00 2020-07-25 14:59:26.750 207 12587.40 50.02 54122.70 88888.00 2020-07-25 14:59:26.875 207 12587.42 50.00 54122.68 88888.00 2020-07-25 14:59:27.000 207 12587.40 50.00 54122.68 88888.00 2020-07-25 14:59:27.125 207 12587.40 50.02 54122.70 88888.00 2020-07-25 14:59:27.250 207 12587.38 50.00 54122.68 88888.00 2020-07-25 14:59:27.375 207 12587.38 50.02 54122.65 88888.00 2020-07-25 14:59:27.500 207 12587.40 50.02 54122.70 88888.00 2020-07-25 14:59:27.625 207 12587.42 50.05 54122.70 88888.00 2020-07-25 14:59:27.750 207 12587.38 50.05 54122.70 88888.00 2020-07-25 14:59:27.875 207 12587.35 50.02 54122.70 88888.00 2020-07-25 14:59:28.000 207 12587.38 50.02 54122.70 88888.00 2020-07-25 14:59:28.125 207 12587.48 50.02 54122.72 88888.00 2020-07-25 14:59:28.250 207 12587.42 50.00 54122.72 88888.00 2020-07-25 14:59:28.375 207 12587.40 49.98 54122.70 88888.00 2020-07-25 14:59:28.500 207 12587.40 50.00 54122.68 88888.00 2020-07-25 14:59:28.625 207 12587.40 50.00 54122.70 88888.00 2020-07-25 14:59:28.750 207 12587.40 50.02 54122.70 88888.00 2020-07-25 14:59:28.875 207 12587.38 50.00 54122.70 88888.00 2020-07-25 14:59:29.000 207 12587.40 50.00 54122.68 88888.00 2020-07-25 14:59:29.125 207 12587.42 49.98 54122.68 88888.00 2020-07-25 14:59:29.250 207 12587.38 49.95 54122.68 88888.00 2020-07-25 14:59:29.375 207 12587.38 49.95 54122.70 88888.00 2020-07-25 14:59:29.500 207 12587.35 49.98 54122.68 88888.00 2020-07-25 14:59:29.625 207 12587.40 49.95 54122.65 88888.00 2020-07-25 14:59:29.750 207 12587.40 49.98 54122.68 88888.00 2020-07-25 14:59:29.875 207 12587.38 50.00 54122.70 88888.00 2020-07-25 14:59:30.000 207 12587.30 49.95 54122.68 88888.00 2020-07-25 14:59:30.125 207 12587.25 49.92 54122.68 88888.00 2020-07-25 14:59:30.250 207 12587.27 49.98 54122.72 88888.00 2020-07-25 14:59:30.375 207 12587.33 50.00 54122.75 88888.00 2020-07-25 14:59:30.500 207 12587.33 49.98 54122.72 88888.00 2020-07-25 14:59:30.625 207 12587.35 50.00 54122.72 88888.00 2020-07-25 14:59:30.750 207 12587.33 50.00 54122.72 88888.00 2020-07-25 14:59:30.875 207 12587.30 49.98 54122.72 88888.00 2020-07-25 14:59:31.000 207 12587.33 49.98 54122.68 88888.00 2020-07-25 14:59:31.125 207 12587.38 50.00 54122.70 88888.00 2020-07-25 14:59:31.250 207 12587.35 49.98 54122.78 88888.00 2020-07-25 14:59:31.375 207 12587.38 50.00 54122.78 88888.00 2020-07-25 14:59:31.500 207 12587.38 50.00 54122.78 88888.00 2020-07-25 14:59:31.625 207 12587.38 50.00 54122.72 88888.00 2020-07-25 14:59:31.750 207 12587.38 49.98 54122.70 88888.00 2020-07-25 14:59:31.875 207 12587.38 49.95 54122.70 88888.00 2020-07-25 14:59:32.000 207 12587.42 50.00 54122.70 88888.00 2020-07-25 14:59:32.125 207 12587.40 50.00 54122.72 88888.00 2020-07-25 14:59:32.250 207 12587.30 50.00 54122.72 88888.00 2020-07-25 14:59:32.375 207 12587.33 50.00 54122.70 88888.00 2020-07-25 14:59:32.500 207 12587.33 50.00 54122.70 88888.00 2020-07-25 14:59:32.625 207 12587.35 49.98 54122.70 88888.00 2020-07-25 14:59:32.750 207 12587.35 49.95 54122.70 88888.00 2020-07-25 14:59:32.875 207 12587.40 49.92 54122.68 88888.00 2020-07-25 14:59:33.000 207 12587.42 49.95 54122.70 88888.00 2020-07-25 14:59:33.125 207 12587.38 50.00 54122.72 88888.00 2020-07-25 14:59:33.250 207 12587.40 50.00 54122.75 88888.00 2020-07-25 14:59:33.375 207 12587.45 49.98 54122.72 88888.00 2020-07-25 14:59:33.500 207 12587.40 49.92 54122.72 88888.00 2020-07-25 14:59:33.625 207 12587.38 49.92 54122.72 88888.00 2020-07-25 14:59:33.750 207 12587.33 49.92 54122.72 88888.00 2020-07-25 14:59:33.875 207 12587.30 49.92 54122.72 88888.00 2020-07-25 14:59:34.000 207 12587.30 49.92 54122.72 88888.00 2020-07-25 14:59:34.125 207 12587.25 49.92 54122.70 88888.00 2020-07-25 14:59:34.250 207 12587.25 49.92 54122.72 88888.00 2020-07-25 14:59:34.375 207 12587.27 49.92 54122.72 88888.00 2020-07-25 14:59:34.500 207 12587.27 49.92 54122.70 88888.00 2020-07-25 14:59:34.625 207 12587.27 49.92 54122.72 88888.00 2020-07-25 14:59:34.750 207 12587.27 49.92 54122.75 88888.00 2020-07-25 14:59:34.875 207 12587.38 49.98 54122.72 88888.00 2020-07-25 14:59:35.000 207 12587.40 49.90 54122.70 88888.00 2020-07-25 14:59:35.125 207 12587.33 49.90 54122.72 88888.00 2020-07-25 14:59:35.250 207 12587.25 49.88 54122.72 88888.00 2020-07-25 14:59:35.375 207 12587.30 49.85 54122.68 88888.00 2020-07-25 14:59:35.500 207 12587.35 49.85 54122.68 88888.00 2020-07-25 14:59:35.625 207 12587.35 49.88 54122.72 88888.00 2020-07-25 14:59:35.750 207 12587.35 49.90 54122.72 88888.00 2020-07-25 14:59:35.875 207 12587.40 49.90 54122.72 88888.00 2020-07-25 14:59:36.000 207 12587.45 49.90 54122.70 88888.00 2020-07-25 14:59:36.125 207 12587.45 49.88 54122.72 88888.00 2020-07-25 14:59:36.250 207 12587.33 49.83 54122.72 88888.00 2020-07-25 14:59:36.375 207 12587.33 49.85 54122.72 88888.00 2020-07-25 14:59:36.500 207 12587.35 49.88 54122.72 88888.00 2020-07-25 14:59:36.625 207 12587.30 49.88 54122.72 88888.00 2020-07-25 14:59:36.750 207 12587.30 49.90 54122.75 88888.00 2020-07-25 14:59:36.875 207 12587.33 49.90 54122.75 88888.00 2020-07-25 14:59:37.000 207 12587.30 49.90 54122.70 88888.00 2020-07-25 14:59:37.125 207 12587.30 49.90 54122.75 88888.00 2020-07-25 14:59:37.250 207 12587.27 49.88 54122.78 88888.00 2020-07-25 14:59:37.375 207 12587.25 49.85 54122.75 88888.00 2020-07-25 14:59:37.500 207 12587.25 49.85 54122.72 88888.00 2020-07-25 14:59:37.625 207 12587.25 49.85 54122.70 88888.00 2020-07-25 14:59:37.750 207 12587.33 49.85 54122.72 88888.00 2020-07-25 14:59:37.875 207 12587.33 49.88 54122.72 88888.00 2020-07-25 14:59:38.000 207 12587.35 49.88 54122.72 88888.00 2020-07-25 14:59:38.125 207 12587.40 49.88 54122.75 88888.00 2020-07-25 14:59:38.250 207 12587.35 49.83 54122.75 88888.00 2020-07-25 14:59:38.375 207 12587.38 49.85 54122.72 88888.00 2020-07-25 14:59:38.500 207 12587.40 49.88 54122.72 88888.00 2020-07-25 14:59:38.625 207 12587.40 49.90 54122.70 88888.00 2020-07-25 14:59:38.750 207 12587.45 49.88 54122.72 88888.00 2020-07-25 14:59:38.875 207 12587.45 49.83 54122.70 88888.00 2020-07-25 14:59:39.000 207 12587.38 49.85 54122.68 88888.00 2020-07-25 14:59:39.125 207 12587.33 49.85 54122.70 88888.00 2020-07-25 14:59:39.250 207 12587.35 49.83 54122.72 88888.00 2020-07-25 14:59:39.375 207 12587.38 49.85 54122.72 88888.00 2020-07-25 14:59:39.500 207 12587.35 49.85 54122.72 88888.00 2020-07-25 14:59:39.625 207 12587.30 49.83 54122.72 88888.00 2020-07-25 14:59:39.750 207 12587.30 49.80 54122.75 88888.00 2020-07-25 14:59:39.875 207 12587.35 49.83 54122.72 88888.00 2020-07-25 14:59:40.000 207 12587.35 49.83 54122.70 88888.00 2020-07-25 14:59:40.125 207 12587.33 49.83 54122.72 88888.00 2020-07-25 14:59:40.250 207 12587.33 49.85 54122.70 88888.00 2020-07-25 14:59:40.375 207 12587.38 49.80 54122.70 88888.00 2020-07-25 14:59:40.500 207 12587.33 49.80 54122.68 88888.00 2020-07-25 14:59:40.625 207 12587.33 49.77 54122.65 88888.00 2020-07-25 14:59:40.750 207 12587.38 49.77 54122.68 88888.00 2020-07-25 14:59:40.875 207 12587.40 49.77 54122.70 88888.00 2020-07-25 14:59:41.000 207 12587.38 49.75 54122.72 88888.00 2020-07-25 14:59:41.125 207 12587.33 49.77 54122.72 88888.00 2020-07-25 14:59:41.250 207 12587.25 49.75 54122.72 88888.00 2020-07-25 14:59:41.375 207 12587.27 49.73 54122.72 88888.00 2020-07-25 14:59:41.500 207 12587.33 49.70 54122.72 88888.00 2020-07-25 14:59:41.625 207 12587.35 49.70 54122.65 88888.00 2020-07-25 14:59:41.750 207 12587.30 49.70 54122.65 88888.00 2020-07-25 14:59:41.875 207 12587.27 49.70 54122.75 88888.00 2020-07-25 14:59:42.000 207 12587.30 49.75 54122.75 88888.00 2020-07-25 14:59:42.125 207 12587.38 49.73 54122.72 88888.00 2020-07-25 14:59:42.250 207 12587.38 49.70 54122.70 88888.00 2020-07-25 14:59:42.375 207 12587.35 49.70 54122.70 88888.00 2020-07-25 14:59:42.500 207 12587.30 49.73 54122.72 88888.00 2020-07-25 14:59:42.625 207 12587.33 49.75 54122.75 88888.00 2020-07-25 14:59:42.750 207 12587.38 49.73 54122.75 88888.00 2020-07-25 14:59:42.875 207 12587.42 49.70 54122.75 88888.00 2020-07-25 14:59:43.000 207 12587.42 49.70 54122.75 88888.00 2020-07-25 14:59:43.125 207 12587.38 49.67 54122.78 88888.00 2020-07-25 14:59:43.250 207 12587.30 49.70 54122.80 88888.00 2020-07-25 14:59:43.375 207 12587.30 49.73 54122.75 88888.00 2020-07-25 14:59:43.500 207 12587.30 49.73 54122.72 88888.00 2020-07-25 14:59:43.625 207 12587.33 49.70 54122.72 88888.00 2020-07-25 14:59:43.750 207 12587.30 49.70 54122.72 88888.00 2020-07-25 14:59:43.875 207 12587.27 49.70 54122.72 88888.00 2020-07-25 14:59:44.000 207 12587.27 49.70 54122.72 88888.00 2020-07-25 14:59:44.125 207 12587.33 49.73 54122.72 88888.00 2020-07-25 14:59:44.250 207 12587.38 49.70 54122.75 88888.00 2020-07-25 14:59:44.375 207 12587.38 49.70 54122.75 88888.00 2020-07-25 14:59:44.500 207 12587.38 49.70 54122.72 88888.00 2020-07-25 14:59:44.625 207 12587.35 49.67 54122.68 88888.00 2020-07-25 14:59:44.750 207 12587.33 49.67 54122.70 88888.00 2020-07-25 14:59:44.875 207 12587.30 49.67 54122.68 88888.00 2020-07-25 14:59:45.000 207 12587.35 49.70 54122.70 88888.00 2020-07-25 14:59:45.125 207 12587.33 49.67 54122.72 88888.00 2020-07-25 14:59:45.250 207 12587.27 49.65 54122.75 88888.00 2020-07-25 14:59:45.375 207 12587.33 49.65 54122.72 88888.00 2020-07-25 14:59:45.500 207 12587.30 49.65 54122.72 88888.00 2020-07-25 14:59:45.625 207 12587.27 49.62 54122.68 88888.00 2020-07-25 14:59:45.750 207 12587.30 49.62 54122.68 88888.00 2020-07-25 14:59:45.875 207 12587.27 49.65 54122.72 88888.00 2020-07-25 14:59:46.000 207 12587.30 49.65 54122.70 88888.00 2020-07-25 14:59:46.125 207 12587.27 49.65 54122.70 88888.00 2020-07-25 14:59:46.250 207 12587.27 49.62 54122.72 88888.00 2020-07-25 14:59:46.375 207 12587.33 49.65 54122.70 88888.00 2020-07-25 14:59:46.500 207 12587.27 49.65 54122.72 88888.00 2020-07-25 14:59:46.625 207 12587.23 49.62 54122.72 88888.00 2020-07-25 14:59:46.750 207 12587.27 49.65 54122.70 88888.00 2020-07-25 14:59:46.875 207 12587.35 49.65 54122.72 88888.00 2020-07-25 14:59:47.000 207 12587.38 49.62 54122.72 88888.00 2020-07-25 14:59:47.125 207 12587.42 49.65 54122.75 88888.00 2020-07-25 14:59:47.250 207 12587.45 49.62 54122.75 88888.00 2020-07-25 14:59:47.375 207 12587.42 49.62 54122.75 88888.00 2020-07-25 14:59:47.500 207 12587.38 49.60 54122.72 88888.00 2020-07-25 14:59:47.625 207 12587.35 49.58 54122.72 88888.00 2020-07-25 14:59:47.750 207 12587.27 49.58 54122.72 88888.00 2020-07-25 14:59:47.875 207 12587.27 49.60 54122.70 88888.00 2020-07-25 14:59:48.000 207 12587.30 49.58 54122.68 88888.00 2020-07-25 14:59:48.125 207 12587.38 49.60 54122.70 88888.00 2020-07-25 14:59:48.250 207 12587.38 49.62 54122.72 88888.00 2020-07-25 14:59:48.375 207 12587.38 49.60 54122.70 88888.00 2020-07-25 14:59:48.500 207 12587.38 49.60 54122.70 88888.00 2020-07-25 14:59:48.625 207 12587.40 49.60 54122.75 88888.00 2020-07-25 14:59:48.750 207 12587.42 49.60 54122.72 88888.00 2020-07-25 14:59:48.875 207 12587.45 49.60 54122.70 88888.00 2020-07-25 14:59:49.000 207 12587.38 49.60 54122.68 88888.00 2020-07-25 14:59:49.125 207 12587.35 49.62 54122.68 88888.00 2020-07-25 14:59:49.250 207 12587.35 49.60 54122.68 88888.00 2020-07-25 14:59:49.375 207 12587.35 49.60 54122.68 88888.00 2020-07-25 14:59:49.500 207 12587.35 49.60 54122.70 88888.00 2020-07-25 14:59:49.625 207 12587.38 49.58 54122.68 88888.00 2020-07-25 14:59:49.750 207 12587.35 49.60 54122.68 88888.00 2020-07-25 14:59:49.875 207 12587.33 49.60 54122.68 88888.00 2020-07-25 14:59:50.000 207 12587.33 49.62 54122.65 88888.00 2020-07-25 14:59:50.125 207 12587.35 49.62 54122.65 88888.00 2020-07-25 14:59:50.250 207 12587.30 49.58 54122.70 88888.00 2020-07-25 14:59:50.375 207 12587.27 49.60 54122.72 88888.00 2020-07-25 14:59:50.500 207 12587.25 49.62 54122.72 88888.00 2020-07-25 14:59:50.625 207 12587.27 49.62 54122.68 88888.00 2020-07-25 14:59:50.750 207 12587.35 49.58 54122.70 88888.00 2020-07-25 14:59:50.875 207 12587.35 49.58 54122.68 88888.00 2020-07-25 14:59:51.000 207 12587.33 49.58 54122.68 88888.00 2020-07-25 14:59:51.125 207 12587.33 49.58 54122.75 88888.00 2020-07-25 14:59:51.250 207 12587.30 49.58 54122.72 88888.00 2020-07-25 14:59:51.375 207 12587.38 49.55 54122.68 88888.00 2020-07-25 14:59:51.500 207 12587.38 49.58 54122.68 88888.00 2020-07-25 14:59:51.625 207 12587.33 49.58 54122.70 88888.00 2020-07-25 14:59:51.750 207 12587.33 49.52 54122.65 88888.00 2020-07-25 14:59:51.875 207 12587.33 49.52 54122.68 88888.00 2020-07-25 14:59:52.000 207 12587.35 49.58 54122.72 88888.00 2020-07-25 14:59:52.125 207 12587.30 49.55 54122.70 88888.00 2020-07-25 14:59:52.250 207 12587.27 49.58 54122.70 88888.00 2020-07-25 14:59:52.375 207 12587.40 49.58 54122.70 88888.00 2020-07-25 14:59:52.500 207 12587.38 49.58 54122.70 88888.00 2020-07-25 14:59:52.625 207 12587.33 49.58 54122.70 88888.00 2020-07-25 14:59:52.750 207 12587.30 49.58 54122.68 88888.00 2020-07-25 14:59:52.875 207 12587.33 49.55 54122.68 88888.00 2020-07-25 14:59:53.000 207 12587.27 49.50 54122.65 88888.00 2020-07-25 14:59:53.125 207 12587.25 49.48 54122.65 88888.00 2020-07-25 14:59:53.250 207 12587.25 49.50 54122.72 88888.00 2020-07-25 14:59:53.375 207 12587.35 49.52 54122.72 88888.00 2020-07-25 14:59:53.500 207 12587.30 49.50 54122.70 88888.00 2020-07-25 14:59:53.625 207 12587.30 49.50 54122.70 88888.00 2020-07-25 14:59:53.750 207 12587.33 49.52 54122.70 88888.00 2020-07-25 14:59:53.875 207 12587.38 49.48 54122.68 88888.00 2020-07-25 14:59:54.000 207 12587.27 49.48 54122.70 88888.00 2020-07-25 14:59:54.125 207 12587.17 49.50 54122.72 88888.00 2020-07-25 14:59:54.250 207 12587.15 49.50 54122.75 88888.00 2020-07-25 14:59:54.375 207 12587.27 49.50 54122.75 88888.00 2020-07-25 14:59:54.500 207 12587.33 49.50 54122.70 88888.00 2020-07-25 14:59:54.625 207 12587.35 49.48 54122.72 88888.00 2020-07-25 14:59:54.750 207 12587.35 49.50 54122.75 88888.00 2020-07-25 14:59:54.875 207 12587.33 49.50 54122.72 88888.00 2020-07-25 14:59:55.000 207 12587.30 49.50 54122.70 88888.00 2020-07-25 14:59:55.125 207 12587.27 49.50 54122.70 88888.00 2020-07-25 14:59:55.250 207 12587.25 49.50 54122.70 88888.00 2020-07-25 14:59:55.375 207 12587.27 49.52 54122.72 88888.00 2020-07-25 14:59:55.500 207 12587.30 49.52 54122.70 88888.00 2020-07-25 14:59:55.625 207 12587.33 49.50 54122.68 88888.00 2020-07-25 14:59:55.750 207 12587.35 49.50 54122.72 88888.00 2020-07-25 14:59:55.875 207 12587.35 49.48 54122.72 88888.00 2020-07-25 14:59:56.000 207 12587.30 49.50 54122.72 88888.00 2020-07-25 14:59:56.125 207 12587.35 49.50 54122.75 88888.00 2020-07-25 14:59:56.250 207 12587.38 49.45 54122.78 88888.00 2020-07-25 14:59:56.375 207 12587.40 49.45 54122.78 88888.00 2020-07-25 14:59:56.500 207 12587.35 49.45 54122.78 88888.00 2020-07-25 14:59:56.625 207 12587.38 49.50 54122.72 88888.00 2020-07-25 14:59:56.750 207 12587.38 49.50 54122.75 88888.00 2020-07-25 14:59:56.875 207 12587.40 49.48 54122.70 88888.00 2020-07-25 14:59:57.000 207 12587.45 49.48 54122.70 88888.00 2020-07-25 14:59:57.125 207 12587.42 49.50 54122.72 88888.00 2020-07-25 14:59:57.250 207 12587.33 49.45 54122.72 88888.00 2020-07-25 14:59:57.375 207 12587.38 49.45 54122.72 88888.00 2020-07-25 14:59:57.500 207 12587.35 49.45 54122.72 88888.00 2020-07-25 14:59:57.625 207 12587.35 49.50 54122.72 88888.00 2020-07-25 14:59:57.750 207 12587.30 49.48 54122.72 88888.00 2020-07-25 14:59:57.875 207 12587.40 49.42 54122.72 88888.00 2020-07-25 14:59:58.000 207 12587.48 49.48 54122.75 88888.00 2020-07-25 14:59:58.125 207 12587.42 49.52 54122.75 88888.00 2020-07-25 14:59:58.250 207 12587.35 49.48 54122.70 88888.00 2020-07-25 14:59:58.375 207 12587.42 49.45 54122.70 88888.00 2020-07-25 14:59:58.500 207 12587.42 49.42 54122.70 88888.00 2020-07-25 14:59:58.625 207 12587.40 49.42 54122.70 88888.00 2020-07-25 14:59:58.750 207 12587.40 49.45 54122.72 88888.00 2020-07-25 14:59:58.875 207 12587.40 49.45 54122.72 88888.00 2020-07-25 14:59:59.000 207 12587.38 49.40 54122.70 88888.00 2020-07-25 14:59:59.125 207 12587.38 49.42 54122.70 88888.00 2020-07-25 14:59:59.250 207 12587.38 49.40 54122.72 88888.00 2020-07-25 14:59:59.375 207 12587.42 49.40 54122.72 88888.00 2020-07-25 14:59:59.500 207 12587.40 49.40 54122.70 88888.00 2020-07-25 14:59:59.625 207 12587.35 49.42 54122.70 88888.00 2020-07-25 14:59:59.750 207 12587.38 49.42 54122.68 88888.00 2020-07-25 14:59:59.875 207 12587.38 49.42 54122.70 88888.00 2020-07-25 15:00:00.000 207 12587.35 49.42 54122.70 88888.00 2020-07-25 15:00:00.125 207 12587.40 49.40 54122.70 88888.00 2020-07-25 15:00:00.250 207 12587.40 49.40 54122.70 88888.00 2020-07-25 15:00:00.375 207 12587.40 49.40 54122.70 88888.00 2020-07-25 15:00:00.500 207 12587.38 49.40 54122.70 88888.00 2020-07-25 15:00:00.625 207 12587.42 49.40 54122.70 88888.00 2020-07-25 15:00:00.750 207 12587.42 49.40 54122.70 88888.00 2020-07-25 15:00:00.875 207 12587.38 49.40 54122.68 88888.00 2020-07-25 15:00:01.000 207 12587.33 49.45 54122.70 88888.00 2020-07-25 15:00:01.125 207 12587.33 49.48 54122.70 88888.00 2020-07-25 15:00:01.250 207 12587.38 49.42 54122.70 88888.00 2020-07-25 15:00:01.375 207 12587.40 49.40 54122.70 88888.00 2020-07-25 15:00:01.500 207 12587.38 49.40 54122.68 88888.00 2020-07-25 15:00:01.625 207 12587.40 49.40 54122.65 88888.00 2020-07-25 15:00:01.750 207 12587.40 49.40 54122.62 88888.00 2020-07-25 15:00:01.875 207 12587.38 49.40 54122.65 88888.00 2020-07-25 15:00:02.000 207 12587.33 49.42 54122.65 88888.00 2020-07-25 15:00:02.125 207 12587.35 49.42 54122.70 88888.00 2020-07-25 15:00:02.250 207 12587.35 49.42 54122.72 88888.00 2020-07-25 15:00:02.375 207 12587.35 49.42 54122.72 88888.00 2020-07-25 15:00:02.500 207 12587.33 49.42 54122.70 88888.00 2020-07-25 15:00:02.625 207 12587.35 49.40 54122.68 88888.00 2020-07-25 15:00:02.750 207 12587.33 49.38 54122.70 88888.00 2020-07-25 15:00:02.875 207 12587.27 49.38 54122.70 88888.00 2020-07-25 15:00:03.000 207 12587.33 49.40 54122.68 88888.00 2020-07-25 15:00:03.125 207 12587.38 49.40 54122.72 88888.00 2020-07-25 15:00:03.250 207 12587.42 49.40 54122.72 88888.00 2020-07-25 15:00:03.375 207 12587.45 49.40 54122.70 88888.00 2020-07-25 15:00:03.500 207 12587.45 49.38 54122.70 88888.00 2020-07-25 15:00:03.625 207 12587.45 49.38 54122.70 88888.00 2020-07-25 15:00:03.750 207 12587.45 49.38 54122.68 88888.00 2020-07-25 15:00:03.875 207 12587.40 49.40 54122.68 88888.00 2020-07-25 15:00:04.000 207 12587.40 49.40 54122.68 88888.00 2020-07-25 15:00:04.125 207 12587.42 49.40 54122.68 88888.00 2020-07-25 15:00:04.250 207 12587.33 49.38 54122.68 88888.00 2020-07-25 15:00:04.375 207 12587.30 49.38 54122.65 88888.00 2020-07-25 15:00:04.500 207 12587.33 49.40 54122.68 88888.00 2020-07-25 15:00:04.625 207 12587.35 49.40 54122.68 88888.00 2020-07-25 15:00:04.750 207 12587.30 49.40 54122.65 88888.00 2020-07-25 15:00:04.875 207 12587.27 49.38 54122.62 88888.00 2020-07-25 15:00:05.000 207 12587.33 49.35 54122.60 88888.00 2020-07-25 15:00:05.125 207 12587.38 49.35 54122.65 88888.00 2020-07-25 15:00:05.250 207 12587.30 49.35 54122.72 88888.00 2020-07-25 15:00:05.375 207 12587.27 49.35 54122.72 88888.00 2020-07-25 15:00:05.500 207 12587.23 49.40 54122.70 88888.00 2020-07-25 15:00:05.625 207 12587.25 49.40 54122.68 88888.00 2020-07-25 15:00:05.750 207 12587.27 49.38 54122.70 88888.00 2020-07-25 15:00:05.875 207 12587.27 49.35 54122.72 88888.00 2020-07-25 15:00:06.000 207 12587.33 49.35 54122.70 88888.00 2020-07-25 15:00:06.125 207 12587.38 49.35 54122.68 88888.00 2020-07-25 15:00:06.250 207 12587.42 49.35 54122.65 88888.00 2020-07-25 15:00:06.375 207 12587.45 49.38 54122.68 88888.00 2020-07-25 15:00:06.500 207 12587.35 49.35 54122.68 88888.00 2020-07-25 15:00:06.625 207 12587.38 49.35 54122.68 88888.00 2020-07-25 15:00:06.750 207 12587.40 49.35 54122.68 88888.00 2020-07-25 15:00:06.875 207 12587.38 49.35 54122.70 88888.00 2020-07-25 15:00:07.000 207 12587.40 49.38 54122.70 88888.00 2020-07-25 15:00:07.125 207 12587.42 49.40 54122.70 88888.00 2020-07-25 15:00:07.250 207 12587.35 49.40 54122.65 88888.00 2020-07-25 15:00:07.375 207 12587.40 49.38 54122.68 88888.00 2020-07-25 15:00:07.500 207 12587.42 49.38 54122.68 88888.00 2020-07-25 15:00:07.625 207 12587.30 49.33 54122.70 88888.00 2020-07-25 15:00:07.750 207 12587.23 49.30 54122.72 88888.00 2020-07-25 15:00:07.875 207 12587.27 49.33 54122.75 88888.00 2020-07-25 15:00:08.000 207 12587.35 49.35 54122.72 88888.00 2020-07-25 15:00:08.125 207 12587.33 49.33 54122.72 88888.00 2020-07-25 15:00:08.250 207 12587.27 49.33 54122.75 88888.00 2020-07-25 15:00:08.375 207 12587.33 49.35 54122.75 88888.00 2020-07-25 15:00:08.500 207 12587.35 49.38 54122.72 88888.00 2020-07-25 15:00:08.625 207 12587.38 49.35 54122.72 88888.00 2020-07-25 15:00:08.750 207 12587.35 49.33 54122.72 88888.00 2020-07-25 15:00:08.875 207 12587.33 49.30 54122.72 88888.00 2020-07-25 15:00:09.000 207 12587.35 49.33 54122.72 88888.00 2020-07-25 15:00:09.125 207 12587.30 49.33 54122.72 88888.00 2020-07-25 15:00:09.250 207 12587.30 49.33 54122.72 88888.00 2020-07-25 15:00:09.375 207 12587.33 49.35 54122.72 88888.00 2020-07-25 15:00:09.500 207 12587.33 49.33 54122.72 88888.00 2020-07-25 15:00:09.625 207 12587.38 49.35 54122.70 88888.00 2020-07-25 15:00:09.750 207 12587.35 49.33 54122.70 88888.00 2020-07-25 15:00:09.875 207 12587.38 49.33 54122.70 88888.00 2020-07-25 15:00:10.000 207 12587.40 49.35 54122.70 88888.00 2020-07-25 15:00:10.125 207 12587.33 49.30 54122.72 88888.00 2020-07-25 15:00:10.250 207 12587.35 49.33 54122.72 88888.00 2020-07-25 15:00:10.375 207 12587.38 49.35 54122.72 88888.00 2020-07-25 15:00:10.500 207 12587.33 49.38 54122.70 88888.00 2020-07-25 15:00:10.625 207 12587.30 49.38 54122.70 88888.00 2020-07-25 15:00:10.750 207 12587.27 49.35 54122.68 88888.00 2020-07-25 15:00:10.875 207 12587.27 49.30 54122.70 88888.00 2020-07-25 15:00:11.000 207 12587.25 49.27 54122.70 88888.00 2020-07-25 15:00:11.125 207 12587.17 49.25 54122.70 88888.00 2020-07-25 15:00:11.250 207 12587.23 49.25 54122.68 88888.00 2020-07-25 15:00:11.375 207 12587.38 49.27 54122.70 88888.00 2020-07-25 15:00:11.500 207 12587.38 49.25 54122.68 88888.00 2020-07-25 15:00:11.625 207 12587.35 49.23 54122.68 88888.00 2020-07-25 15:00:11.750 207 12587.30 49.27 54122.70 88888.00 2020-07-25 15:00:11.875 207 12587.23 49.27 54122.70 88888.00 2020-07-25 15:00:12.000 207 12587.23 49.30 54122.68 88888.00 2020-07-25 15:00:12.125 207 12587.23 49.25 54122.68 88888.00 2020-07-25 15:00:12.250 207 12587.25 49.25 54122.70 88888.00 2020-07-25 15:00:12.375 207 12587.33 49.30 54122.68 88888.00 2020-07-25 15:00:12.500 207 12587.35 49.30 54122.68 88888.00 2020-07-25 15:00:12.625 207 12587.30 49.27 54122.65 88888.00 2020-07-25 15:00:12.750 207 12587.25 49.30 54122.65 88888.00 2020-07-25 15:00:12.875 207 12587.25 49.30 54122.65 88888.00 2020-07-25 15:00:13.000 207 12587.25 49.27 54122.65 88888.00 2020-07-25 15:00:13.125 207 12587.27 49.25 54122.68 88888.00 2020-07-25 15:00:13.250 207 12587.25 49.30 54122.72 88888.00 2020-07-25 15:00:13.375 207 12587.27 49.30 54122.70 88888.00 2020-07-25 15:00:13.500 207 12587.25 49.27 54122.70 88888.00 2020-07-25 15:00:13.625 207 12587.23 49.27 54122.70 88888.00 2020-07-25 15:00:13.750 207 12587.23 49.27 54122.68 88888.00 2020-07-25 15:00:13.875 207 12587.25 49.27 54122.68 88888.00 2020-07-25 15:00:14.000 207 12587.27 49.30 54122.68 88888.00 2020-07-25 15:00:14.125 207 12587.27 49.30 54122.70 88888.00 2020-07-25 15:00:14.250 207 12587.23 49.25 54122.70 88888.00 2020-07-25 15:00:14.375 207 12587.20 49.27 54122.70 88888.00 2020-07-25 15:00:14.500 207 12587.23 49.27 54122.68 88888.00 2020-07-25 15:00:14.625 207 12587.30 49.27 54122.65 88888.00 2020-07-25 15:00:14.750 207 12587.30 49.27 54122.68 88888.00 2020-07-25 15:00:14.875 207 12587.30 49.27 54122.68 88888.00 2020-07-25 15:00:15.000 207 12587.35 49.30 54122.68 88888.00 2020-07-25 15:00:15.125 207 12587.25 49.30 54122.70 88888.00 2020-07-25 15:00:15.250 207 12587.20 49.25 54122.72 88888.00 2020-07-25 15:00:15.375 207 12587.25 49.27 54122.75 88888.00 2020-07-25 15:00:15.500 207 12587.25 49.27 54122.72 88888.00 2020-07-25 15:00:15.625 207 12587.25 49.25 54122.70 88888.00 2020-07-25 15:00:15.750 207 12587.23 49.30 54122.68 88888.00 2020-07-25 15:00:15.875 207 12587.20 49.27 54122.68 88888.00 2020-07-25 15:00:16.000 207 12587.25 49.25 54122.65 88888.00 2020-07-25 15:00:16.125 207 12587.35 49.25 54122.70 88888.00 2020-07-25 15:00:16.250 207 12587.30 49.25 54122.70 88888.00 2020-07-25 15:00:16.375 207 12587.25 49.25 54122.70 88888.00 2020-07-25 15:00:16.500 207 12587.23 49.25 54122.68 88888.00 2020-07-25 15:00:16.625 207 12587.25 49.25 54122.65 88888.00 2020-07-25 15:00:16.750 207 12587.33 49.25 54122.68 88888.00 2020-07-25 15:00:16.875 207 12587.30 49.23 54122.70 88888.00 2020-07-25 15:00:17.000 207 12587.27 49.20 54122.70 88888.00 2020-07-25 15:00:17.125 207 12587.27 49.20 54122.72 88888.00 2020-07-25 15:00:17.250 207 12587.27 49.17 54122.72 88888.00 2020-07-25 15:00:17.375 207 12587.25 49.17 54122.68 88888.00 2020-07-25 15:00:17.500 207 12587.23 49.23 54122.70 88888.00 2020-07-25 15:00:17.625 207 12587.17 49.20 54122.72 88888.00 2020-07-25 15:00:17.750 207 12587.17 49.20 54122.72 88888.00 2020-07-25 15:00:17.875 207 12587.23 49.20 54122.72 88888.00 2020-07-25 15:00:18.000 207 12587.25 49.23 54122.72 88888.00 2020-07-25 15:00:18.125 207 12587.23 49.20 54122.70 88888.00 2020-07-25 15:00:18.250 207 12587.23 49.17 54122.70 88888.00 2020-07-25 15:00:18.375 207 12587.30 49.23 54122.70 88888.00 2020-07-25 15:00:18.500 207 12587.27 49.23 54122.68 88888.00 2020-07-25 15:00:18.625 207 12587.20 49.20 54122.70 88888.00 2020-07-25 15:00:18.750 207 12587.15 49.20 54122.72 88888.00 2020-07-25 15:00:18.875 207 12587.20 49.20 54122.72 88888.00 2020-07-25 15:00:19.000 207 12587.27 49.20 54122.70 88888.00 2020-07-25 15:00:19.125 207 12587.25 49.20 54122.78 88888.00 2020-07-25 15:00:19.250 207 12587.20 49.23 54122.75 88888.00 2020-07-25 15:00:19.375 207 12587.20 49.25 54122.75 88888.00 2020-07-25 15:00:19.500 207 12587.23 49.27 54122.72 88888.00 2020-07-25 15:00:19.625 207 12587.20 49.20 54122.68 88888.00 2020-07-25 15:00:19.750 207 12587.23 49.20 54122.70 88888.00 2020-07-25 15:00:19.875 207 12587.27 49.20 54122.72 88888.00 2020-07-25 15:00:20.000 207 12587.30 49.25 54122.72 88888.00 2020-07-25 15:00:20.125 207 12587.33 49.23 54122.72 88888.00 2020-07-25 15:00:20.250 207 12587.27 49.20 54122.72 88888.00 2020-07-25 15:00:20.375 207 12587.23 49.20 54122.72 88888.00 2020-07-25 15:00:20.500 207 12587.20 49.20 54122.70 88888.00 2020-07-25 15:00:20.625 207 12587.20 49.17 54122.68 88888.00 2020-07-25 15:00:20.750 207 12587.23 49.20 54122.70 88888.00 2020-07-25 15:00:20.875 207 12587.17 49.20 54122.72 88888.00 2020-07-25 15:00:21.000 207 12587.17 49.20 54122.70 88888.00 2020-07-25 15:00:21.125 207 12587.20 49.20 54122.75 88888.00 2020-07-25 15:00:21.250 207 12587.23 49.20 54122.75 88888.00 2020-07-25 15:00:21.375 207 12587.27 49.17 54122.75 88888.00 2020-07-25 15:00:21.500 207 12587.33 49.20 54122.72 88888.00 2020-07-25 15:00:21.625 207 12587.27 49.23 54122.70 88888.00 2020-07-25 15:00:21.750 207 12587.20 49.20 54122.65 88888.00 2020-07-25 15:00:21.875 207 12587.20 49.20 54122.65 88888.00 2020-07-25 15:00:22.000 207 12587.23 49.20 54122.65 88888.00 2020-07-25 15:00:22.125 207 12587.17 49.20 54122.68 88888.00 2020-07-25 15:00:22.250 207 12587.12 49.20 54122.68 88888.00 2020-07-25 15:00:22.375 207 12587.17 49.23 54122.68 88888.00 2020-07-25 15:00:22.500 207 12587.23 49.25 54122.70 88888.00 2020-07-25 15:00:22.625 207 12587.23 49.25 54122.72 88888.00 2020-07-25 15:00:22.750 207 12587.17 49.20 54122.70 88888.00 2020-07-25 15:00:22.875 207 12587.17 49.20 54122.68 88888.00 2020-07-25 15:00:23.000 207 12587.23 49.17 54122.65 88888.00 2020-07-25 15:00:23.125 207 12587.25 49.17 54122.70 88888.00 2020-07-25 15:00:23.250 207 12587.20 49.17 54122.75 88888.00 2020-07-25 15:00:23.375 207 12587.10 49.15 54122.78 88888.00 2020-07-25 15:00:23.500 207 12587.12 49.12 54122.75 88888.00 2020-07-25 15:00:23.625 207 12587.20 49.12 54122.75 88888.00 2020-07-25 15:00:23.750 207 12587.23 49.10 54122.72 88888.00 2020-07-25 15:00:23.875 207 12587.17 49.08 54122.72 88888.00 2020-07-25 15:00:24.000 207 12587.15 49.12 54122.70 88888.00 2020-07-25 15:00:24.125 207 12587.17 49.15 54122.70 88888.00 2020-07-25 15:00:24.250 207 12587.17 49.17 54122.72 88888.00 2020-07-25 15:00:24.375 207 12587.23 49.15 54122.72 88888.00 2020-07-25 15:00:24.500 207 12587.25 49.17 54122.68 88888.00 2020-07-25 15:00:24.625 207 12587.20 49.17 54122.70 88888.00 2020-07-25 15:00:24.750 207 12587.20 49.17 54122.68 88888.00 2020-07-25 15:00:24.875 207 12587.23 49.17 54122.75 88888.00 2020-07-25 15:00:25.000 207 12587.20 49.20 54122.78 88888.00 2020-07-25 15:00:25.125 207 12587.17 49.20 54122.80 88888.00 2020-07-25 15:00:25.250 207 12587.08 49.17 54122.75 88888.00 2020-07-25 15:00:25.375 207 12587.05 49.17 54122.72 88888.00 2020-07-25 15:00:25.500 207 12587.10 49.17 54122.75 88888.00 2020-07-25 15:00:25.625 207 12587.15 49.20 54122.75 88888.00 2020-07-25 15:00:25.750 207 12587.15 49.20 54122.72 88888.00 2020-07-25 15:00:25.875 207 12587.15 49.17 54122.72 88888.00 2020-07-25 15:00:26.000 207 12587.17 49.20 54122.72 88888.00 2020-07-25 15:00:26.125 207 12587.17 49.23 54122.72 88888.00 2020-07-25 15:00:26.250 207 12587.12 49.23 54122.72 88888.00 2020-07-25 15:00:26.375 207 12587.17 49.20 54122.75 88888.00 2020-07-25 15:00:26.500 207 12587.17 49.20 54122.75 88888.00 2020-07-25 15:00:26.625 207 12587.17 49.23 54122.72 88888.00 2020-07-25 15:00:26.750 207 12587.17 49.17 54122.68 88888.00 2020-07-25 15:00:26.875 207 12587.20 49.15 54122.62 88888.00 2020-07-25 15:00:27.000 207 12587.17 49.15 54122.62 88888.00 2020-07-25 15:00:27.125 207 12587.20 49.17 54122.65 88888.00 2020-07-25 15:00:27.250 207 12587.23 49.15 54122.68 88888.00 2020-07-25 15:00:27.375 207 12587.20 49.15 54122.70 88888.00 2020-07-25 15:00:27.500 207 12587.17 49.20 54122.72 88888.00 2020-07-25 15:00:27.625 207 12587.17 49.20 54122.75 88888.00 2020-07-25 15:00:27.750 207 12587.20 49.17 54122.70 88888.00 2020-07-25 15:00:27.875 207 12587.17 49.12 54122.68 88888.00 2020-07-25 15:00:28.000 207 12587.12 49.15 54122.65 88888.00 2020-07-25 15:00:28.125 207 12587.12 49.20 54122.68 88888.00 2020-07-25 15:00:28.250 207 12587.10 49.20 54122.68 88888.00 2020-07-25 15:00:28.375 207 12587.15 49.20 54122.70 88888.00 2020-07-25 15:00:28.500 207 12587.23 49.17 54122.70 88888.00 2020-07-25 15:00:28.625 207 12587.25 49.15 54122.62 88888.00 2020-07-25 15:00:28.750 207 12587.25 49.17 54122.62 88888.00 2020-07-25 15:00:28.875 207 12587.23 49.17 54122.62 88888.00 2020-07-25 15:00:29.000 207 12587.23 49.15 54122.65 88888.00 2020-07-25 15:00:29.125 207 12587.20 49.12 54122.65 88888.00 2020-07-25 15:00:29.250 207 12587.17 49.10 54122.65 88888.00 2020-07-25 15:00:29.375 207 12587.15 49.12 54122.68 88888.00 2020-07-25 15:00:29.500 207 12587.15 49.12 54122.65 88888.00 2020-07-25 15:00:29.625 207 12587.23 49.12 54122.68 88888.00 2020-07-25 15:00:29.750 207 12587.23 49.12 54122.65 88888.00 2020-07-25 15:00:29.875 207 12587.17 49.12 54122.65 88888.00 2020-07-25 15:00:30.000 207 12587.17 49.10 54122.65 88888.00 2020-07-25 15:00:30.125 207 12587.23 49.12 54122.65 88888.00 2020-07-25 15:00:30.250 207 12587.17 49.10 54122.68 88888.00 2020-07-25 15:00:30.375 207 12587.23 49.12 54122.70 88888.00 2020-07-25 15:00:30.500 207 12587.17 49.15 54122.68 88888.00 2020-07-25 15:00:30.625 207 12587.05 49.12 54122.65 88888.00 2020-07-25 15:00:30.750 207 12587.02 49.12 54122.65 88888.00 2020-07-25 15:00:30.875 207 12587.08 49.15 54122.65 88888.00 2020-07-25 15:00:31.000 207 12587.12 49.15 54122.65 88888.00 2020-07-25 15:00:31.125 207 12587.17 49.20 54122.68 88888.00 2020-07-25 15:00:31.250 207 12587.12 49.17 54122.68 88888.00 2020-07-25 15:00:31.375 207 12587.20 49.17 54122.70 88888.00 2020-07-25 15:00:31.500 207 12587.23 49.20 54122.68 88888.00 2020-07-25 15:00:31.625 207 12587.23 49.20 54122.68 88888.00 2020-07-25 15:00:31.750 207 12587.20 49.20 54122.68 88888.00 2020-07-25 15:00:31.875 207 12587.20 49.15 54122.68 88888.00 2020-07-25 15:00:32.000 207 12587.17 49.12 54122.68 88888.00 2020-07-25 15:00:32.125 207 12587.08 49.12 54122.68 88888.00 2020-07-25 15:00:32.250 207 12587.08 49.12 54122.70 88888.00 2020-07-25 15:00:32.375 207 12587.12 49.15 54122.70 88888.00 2020-07-25 15:00:32.500 207 12587.12 49.17 54122.70 88888.00 2020-07-25 15:00:32.625 207 12587.15 49.20 54122.68 88888.00 2020-07-25 15:00:32.750 207 12587.15 49.20 54122.65 88888.00 2020-07-25 15:00:32.875 207 12587.20 49.20 54122.70 88888.00 2020-07-25 15:00:33.000 207 12587.17 49.20 54122.70 88888.00 2020-07-25 15:00:33.125 207 12587.17 49.20 54122.72 88888.00 2020-07-25 15:00:33.250 207 12587.15 49.17 54122.70 88888.00 2020-07-25 15:00:33.375 207 12587.15 49.17 54122.65 88888.00 2020-07-25 15:00:33.500 207 12587.12 49.20 54122.65 88888.00 2020-07-25 15:00:33.625 207 12587.15 49.15 54122.70 88888.00 2020-07-25 15:00:33.750 207 12587.15 49.15 54122.68 88888.00 2020-07-25 15:00:33.875 207 12587.10 49.15 54122.65 88888.00 2020-07-25 15:00:34.000 207 12587.15 49.17 54122.68 88888.00 2020-07-25 15:00:34.125 207 12587.17 49.15 54122.72 88888.00 2020-07-25 15:00:34.250 207 12587.10 49.15 54122.70 88888.00 2020-07-25 15:00:34.375 207 12587.08 49.17 54122.70 88888.00 2020-07-25 15:00:34.500 207 12587.08 49.15 54122.70 88888.00 2020-07-25 15:00:34.625 207 12587.10 49.12 54122.68 88888.00 2020-07-25 15:00:34.750 207 12587.10 49.15 54122.70 88888.00 2020-07-25 15:00:34.875 207 12587.15 49.12 54122.70 88888.00 2020-07-25 15:00:35.000 207 12587.15 49.12 54122.68 88888.00 2020-07-25 15:00:35.125 207 12587.15 49.12 54122.70 88888.00 2020-07-25 15:00:35.250 207 12587.17 49.12 54122.70 88888.00 2020-07-25 15:00:35.375 207 12587.17 49.12 54122.65 88888.00 2020-07-25 15:00:35.500 207 12587.17 49.12 54122.68 88888.00 2020-07-25 15:00:35.625 207 12587.17 49.15 54122.68 88888.00 2020-07-25 15:00:35.750 207 12587.15 49.12 54122.62 88888.00 2020-07-25 15:00:35.875 207 12587.12 49.10 54122.62 88888.00 2020-07-25 15:00:36.000 207 12587.10 49.10 54122.65 88888.00 2020-07-25 15:00:36.125 207 12587.08 49.15 54122.68 88888.00 2020-07-25 15:00:36.250 207 12587.02 49.15 54122.68 88888.00 2020-07-25 15:00:36.375 207 12587.02 49.15 54122.68 88888.00 2020-07-25 15:00:36.500 207 12587.02 49.17 54122.65 88888.00 2020-07-25 15:00:36.625 207 12587.02 49.17 54122.62 88888.00 2020-07-25 15:00:36.750 207 12587.05 49.20 54122.65 88888.00 2020-07-25 15:00:36.875 207 12587.12 49.23 54122.70 88888.00 2020-07-25 15:00:37.000 207 12587.12 49.20 54122.72 88888.00 2020-07-25 15:00:37.125 207 12587.08 49.20 54122.68 88888.00 2020-07-25 15:00:37.250 207 12587.08 49.17 54122.72 88888.00 2020-07-25 15:00:37.375 207 12587.15 49.15 54122.72 88888.00 2020-07-25 15:00:37.500 207 12587.15 49.17 54122.70 88888.00 2020-07-25 15:00:37.625 207 12587.12 49.17 54122.72 88888.00 2020-07-25 15:00:37.750 207 12587.05 49.15 54122.68 88888.00 2020-07-25 15:00:37.875 207 12587.08 49.17 54122.72 88888.00 2020-07-25 15:00:38.000 207 12587.08 49.20 54122.72 88888.00 2020-07-25 15:00:38.125 207 12587.05 49.20 54122.70 88888.00 2020-07-25 15:00:38.250 207 12587.05 49.17 54122.72 88888.00 2020-07-25 15:00:38.375 207 12587.12 49.17 54122.72 88888.00 2020-07-25 15:00:38.500 207 12587.15 49.17 54122.72 88888.00 2020-07-25 15:00:38.625 207 12587.08 49.20 54122.72 88888.00 2020-07-25 15:00:38.750 207 12587.10 49.15 54122.70 88888.00 2020-07-25 15:00:38.875 207 12587.12 49.20 54122.68 88888.00 2020-07-25 15:00:39.000 207 12587.08 49.20 54122.70 88888.00 2020-07-25 15:00:39.125 207 12587.08 49.17 54122.75 88888.00 2020-07-25 15:00:39.250 207 12587.05 49.17 54122.72 88888.00 2020-07-25 15:00:39.375 207 12587.00 49.17 54122.72 88888.00 2020-07-25 15:00:39.500 207 12587.02 49.20 54122.72 88888.00 2020-07-25 15:00:39.625 207 12587.02 49.17 54122.72 88888.00 2020-07-25 15:00:39.750 207 12587.05 49.17 54122.70 88888.00 2020-07-25 15:00:39.875 207 12587.08 49.17 54122.68 88888.00 2020-07-25 15:00:40.000 207 12587.02 49.17 54122.68 88888.00 2020-07-25 15:00:40.125 207 12587.02 49.15 54122.72 88888.00 2020-07-25 15:00:40.250 207 12587.00 49.17 54122.75 88888.00 2020-07-25 15:00:40.375 207 12587.10 49.17 54122.75 88888.00 2020-07-25 15:00:40.500 207 12587.12 49.17 54122.70 88888.00 2020-07-25 15:00:40.625 207 12587.05 49.15 54122.70 88888.00 2020-07-25 15:00:40.750 207 12587.00 49.17 54122.72 88888.00 2020-07-25 15:00:40.875 207 12586.95 49.17 54122.72 88888.00 2020-07-25 15:00:41.000 207 12586.95 49.15 54122.70 88888.00 2020-07-25 15:00:41.125 207 12587.00 49.12 54122.72 88888.00 2020-07-25 15:00:41.250 207 12586.98 49.12 54122.68 88888.00 2020-07-25 15:00:41.375 207 12587.00 49.15 54122.68 88888.00 2020-07-25 15:00:41.500 207 12587.05 49.17 54122.70 88888.00 2020-07-25 15:00:41.625 207 12587.10 49.17 54122.65 88888.00 2020-07-25 15:00:41.750 207 12587.10 49.17 54122.68 88888.00 2020-07-25 15:00:41.875 207 12587.05 49.12 54122.68 88888.00 2020-07-25 15:00:42.000 207 12586.98 49.15 54122.68 88888.00 2020-07-25 15:00:42.125 207 12586.95 49.15 54122.72 88888.00 2020-07-25 15:00:42.250 207 12586.98 49.15 54122.70 88888.00 2020-07-25 15:00:42.375 207 12587.05 49.17 54122.68 88888.00 2020-07-25 15:00:42.500 207 12587.10 49.15 54122.68 88888.00 2020-07-25 15:00:42.625 207 12587.10 49.20 54122.65 88888.00 2020-07-25 15:00:42.750 207 12587.08 49.23 54122.70 88888.00 2020-07-25 15:00:42.875 207 12587.00 49.25 54122.72 88888.00 2020-07-25 15:00:43.000 207 12586.95 49.25 54122.72 88888.00 2020-07-25 15:00:43.125 207 12586.92 49.20 54122.72 88888.00 2020-07-25 15:00:43.250 207 12586.92 49.20 54122.75 88888.00 2020-07-25 15:00:43.375 207 12586.98 49.20 54122.75 88888.00 2020-07-25 15:00:43.500 207 12586.98 49.23 54122.72 88888.00 2020-07-25 15:00:43.625 207 12586.95 49.25 54122.70 88888.00 2020-07-25 15:00:43.750 207 12586.95 49.20 54122.65 88888.00 2020-07-25 15:00:43.875 207 12586.92 49.20 54122.65 88888.00 2020-07-25 15:00:44.000 207 12586.92 49.23 54122.65 88888.00 2020-07-25 15:00:44.125 207 12586.95 49.20 54122.70 88888.00 2020-07-25 15:00:44.250 207 12586.95 49.15 54122.70 88888.00 2020-07-25 15:00:44.375 207 12586.88 49.15 54122.68 88888.00 2020-07-25 15:00:44.500 207 12586.85 49.17 54122.70 88888.00 2020-07-25 15:00:44.625 207 12586.95 49.23 54122.72 88888.00 2020-07-25 15:00:44.750 207 12586.98 49.23 54122.72 88888.00 2020-07-25 15:00:44.875 207 12586.95 49.20 54122.70 88888.00 2020-07-25 15:00:45.000 207 12586.98 49.23 54122.70 88888.00 2020-07-25 15:00:45.125 207 12586.95 49.27 54122.70 88888.00 2020-07-25 15:00:45.250 207 12586.88 49.25 54122.72 88888.00 2020-07-25 15:00:45.375 207 12586.95 49.27 54122.68 88888.00 2020-07-25 15:00:45.500 207 12587.00 49.23 54122.68 88888.00 2020-07-25 15:00:45.625 207 12587.02 49.20 54122.68 88888.00 2020-07-25 15:00:45.750 207 12587.08 49.23 54122.68 88888.00 2020-07-25 15:00:45.875 207 12587.08 49.23 54122.70 88888.00 2020-07-25 15:00:46.000 207 12587.00 49.23 54122.68 88888.00 2020-07-25 15:00:46.125 207 12586.95 49.23 54122.68 88888.00 2020-07-25 15:00:46.250 207 12586.85 49.23 54122.70 88888.00 2020-07-25 15:00:46.375 207 12586.90 49.23 54122.70 88888.00 2020-07-25 15:00:46.500 207 12586.95 49.20 54122.68 88888.00 2020-07-25 15:00:46.625 207 12586.98 49.23 54122.65 88888.00 2020-07-25 15:00:46.750 207 12586.95 49.20 54122.65 88888.00 2020-07-25 15:00:46.875 207 12586.90 49.23 54122.65 88888.00 2020-07-25 15:00:47.000 207 12586.98 49.20 54122.68 88888.00 2020-07-25 15:00:47.125 207 12586.90 49.20 54122.70 88888.00 2020-07-25 15:00:47.250 207 12586.88 49.17 54122.70 88888.00 2020-07-25 15:00:47.375 207 12586.92 49.15 54122.68 88888.00 2020-07-25 15:00:47.500 207 12586.95 49.15 54122.68 88888.00 2020-07-25 15:00:47.625 207 12586.98 49.17 54122.68 88888.00 2020-07-25 15:00:47.750 207 12587.02 49.20 54122.70 88888.00 2020-07-25 15:00:47.875 207 12587.00 49.20 54122.70 88888.00 2020-07-25 15:00:48.000 207 12587.00 49.20 54122.72 88888.00 2020-07-25 15:00:48.125 207 12586.95 49.20 54122.70 88888.00 2020-07-25 15:00:48.250 207 12586.88 49.17 54122.68 88888.00 2020-07-25 15:00:48.375 207 12586.95 49.20 54122.62 88888.00 2020-07-25 15:00:48.500 207 12587.00 49.30 54122.65 88888.00 2020-07-25 15:00:48.625 207 12586.95 49.27 54122.68 88888.00 2020-07-25 15:00:48.750 207 12586.92 49.23 54122.68 88888.00 2020-07-25 15:00:48.875 207 12586.90 49.23 54122.65 88888.00 2020-07-25 15:00:49.000 207 12586.90 49.25 54122.62 88888.00 2020-07-25 15:00:49.125 207 12586.90 49.25 54122.72 88888.00 2020-07-25 15:00:49.250 207 12586.88 49.27 54122.72 88888.00 2020-07-25 15:00:49.375 207 12586.92 49.27 54122.70 88888.00 2020-07-25 15:00:49.500 207 12586.95 49.27 54122.68 88888.00 2020-07-25 15:00:49.625 207 12586.98 49.27 54122.70 88888.00 2020-07-25 15:00:49.750 207 12586.90 49.30 54122.70 88888.00 2020-07-25 15:00:49.875 207 12586.95 49.30 54122.70 88888.00 2020-07-25 15:00:50.000 207 12587.00 49.30 54122.68 88888.00 2020-07-25 15:00:50.125 207 12586.98 49.30 54122.70 88888.00 2020-07-25 15:00:50.250 207 12586.88 49.27 54122.68 88888.00 2020-07-25 15:00:50.375 207 12586.88 49.25 54122.65 88888.00 2020-07-25 15:00:50.500 207 12586.88 49.23 54122.65 88888.00 2020-07-25 15:00:50.625 207 12586.95 49.27 54122.70 88888.00 2020-07-25 15:00:50.750 207 12587.00 49.30 54122.68 88888.00 2020-07-25 15:00:50.875 207 12586.92 49.27 54122.65 88888.00 2020-07-25 15:00:51.000 207 12586.92 49.27 54122.65 88888.00 2020-07-25 15:00:51.125 207 12586.92 49.27 54122.68 88888.00 2020-07-25 15:00:51.250 207 12586.85 49.27 54122.68 88888.00 2020-07-25 15:00:51.375 207 12586.85 49.30 54122.68 88888.00 2020-07-25 15:00:51.500 207 12586.90 49.27 54122.68 88888.00 2020-07-25 15:00:51.625 207 12586.95 49.27 54122.62 88888.00 2020-07-25 15:00:51.750 207 12586.95 49.27 54122.62 88888.00 2020-07-25 15:00:51.875 207 12586.88 49.30 54122.62 88888.00 2020-07-25 15:00:52.000 207 12586.88 49.27 54122.65 88888.00 2020-07-25 15:00:52.125 207 12586.90 49.25 54122.65 88888.00 2020-07-25 15:00:52.250 207 12586.90 49.25 54122.62 88888.00 2020-07-25 15:00:52.375 207 12586.92 49.27 54122.68 88888.00 2020-07-25 15:00:52.500 207 12586.95 49.30 54122.65 88888.00 2020-07-25 15:00:52.625 207 12586.98 49.25 54122.60 88888.00 2020-07-25 15:00:52.750 207 12586.92 49.25 54122.62 88888.00 2020-07-25 15:00:52.875 207 12586.85 49.25 54122.62 88888.00 2020-07-25 15:00:53.000 207 12586.83 49.27 54122.60 88888.00 2020-07-25 15:00:53.125 207 12586.88 49.27 54122.62 88888.00 2020-07-25 15:00:53.250 207 12586.90 49.25 54122.62 88888.00 2020-07-25 15:00:53.375 207 12586.88 49.27 54122.62 88888.00 2020-07-25 15:00:53.500 207 12586.80 49.27 54122.65 88888.00 2020-07-25 15:00:53.625 207 12586.77 49.27 54122.62 88888.00 2020-07-25 15:00:53.750 207 12586.80 49.27 54122.60 88888.00 2020-07-25 15:00:53.875 207 12586.83 49.30 54122.62 88888.00 2020-07-25 15:00:54.000 207 12586.80 49.25 54122.62 88888.00 2020-07-25 15:00:54.125 207 12586.85 49.25 54122.62 88888.00 2020-07-25 15:00:54.250 207 12586.80 49.27 54122.65 88888.00 2020-07-25 15:00:54.375 207 12586.85 49.33 54122.65 88888.00 2020-07-25 15:00:54.500 207 12586.85 49.35 54122.65 88888.00 2020-07-25 15:00:54.625 207 12586.85 49.35 54122.68 88888.00 2020-07-25 15:00:54.750 207 12586.88 49.35 54122.68 88888.00 2020-07-25 15:00:54.875 207 12586.88 49.35 54122.70 88888.00 2020-07-25 15:00:55.000 207 12586.88 49.35 54122.68 88888.00 2020-07-25 15:00:55.125 207 12586.85 49.33 54122.68 88888.00 2020-07-25 15:00:55.250 207 12586.85 49.33 54122.70 88888.00 2020-07-25 15:00:55.375 207 12586.88 49.30 54122.68 88888.00 2020-07-25 15:00:55.500 207 12586.88 49.33 54122.65 88888.00 2020-07-25 15:00:55.625 207 12586.83 49.35 54122.68 88888.00 2020-07-25 15:00:55.750 207 12586.83 49.35 54122.65 88888.00 2020-07-25 15:00:55.875 207 12586.85 49.33 54122.68 88888.00 2020-07-25 15:00:56.000 207 12586.75 49.33 54122.65 88888.00 2020-07-25 15:00:56.125 207 12586.83 49.30 54122.65 88888.00 2020-07-25 15:00:56.250 207 12586.83 49.30 54122.68 88888.00 2020-07-25 15:00:56.375 207 12586.85 49.30 54122.68 88888.00 2020-07-25 15:00:56.500 207 12586.80 49.35 54122.65 88888.00 2020-07-25 15:00:56.625 207 12586.77 49.38 54122.65 88888.00 2020-07-25 15:00:56.750 207 12586.70 49.38 54122.65 88888.00 2020-07-25 15:00:56.875 207 12586.70 49.38 54122.65 88888.00 2020-07-25 15:00:57.000 207 12586.70 49.35 54122.68 88888.00 2020-07-25 15:00:57.125 207 12586.73 49.35 54122.70 88888.00 2020-07-25 15:00:57.250 207 12586.75 49.35 54122.68 88888.00 2020-07-25 15:00:57.375 207 12586.75 49.38 54122.62 88888.00 2020-07-25 15:00:57.500 207 12586.70 49.35 54122.65 88888.00 2020-07-25 15:00:57.625 207 12586.70 49.33 54122.62 88888.00 2020-07-25 15:00:57.750 207 12586.77 49.33 54122.65 88888.00 2020-07-25 15:00:57.875 207 12586.77 49.35 54122.68 88888.00 2020-07-25 15:00:58.000 207 12586.75 49.35 54122.68 88888.00 2020-07-25 15:00:58.125 207 12586.80 49.38 54122.68 88888.00 2020-07-25 15:00:58.250 207 12586.80 49.35 54122.68 88888.00 2020-07-25 15:00:58.375 207 12586.85 49.38 54122.68 88888.00 2020-07-25 15:00:58.500 207 12586.88 49.35 54122.68 88888.00 2020-07-25 15:00:58.625 207 12586.88 49.35 54122.70 88888.00 2020-07-25 15:00:58.750 207 12586.83 49.38 54122.70 88888.00 2020-07-25 15:00:58.875 207 12586.80 49.38 54122.70 88888.00 2020-07-25 15:00:59.000 207 12586.83 49.38 54122.68 88888.00 2020-07-25 15:00:59.125 207 12586.83 49.38 54122.68 88888.00 2020-07-25 15:00:59.250 207 12586.77 49.35 54122.68 88888.00 2020-07-25 15:00:59.375 207 12586.80 49.42 54122.68 88888.00 2020-07-25 15:00:59.500 207 12586.80 49.40 54122.68 88888.00 2020-07-25 15:00:59.625 207 12586.75 49.35 54122.65 88888.00 2020-07-25 15:00:59.750 207 12586.70 49.35 54122.62 88888.00 2020-07-25 15:00:59.875 207 12586.65 49.38 54122.62 88888.00 2020-07-25 15:01:00.000 207 12586.67 49.35 54122.62 88888.00 2020-07-25 15:01:00.125 207 12586.75 49.33 54122.68 88888.00 2020-07-25 15:01:00.250 207 12586.83 49.38 54122.70 88888.00 2020-07-25 15:01:00.375 207 12586.83 49.40 54122.68 88888.00 2020-07-25 15:01:00.500 207 12586.80 49.38 54122.62 88888.00 2020-07-25 15:01:00.625 207 12586.80 49.40 54122.62 88888.00 2020-07-25 15:01:00.750 207 12586.73 49.40 54122.62 88888.00 2020-07-25 15:01:00.875 207 12586.73 49.42 54122.62 88888.00 2020-07-25 15:01:01.000 207 12586.75 49.42 54122.62 88888.00 2020-07-25 15:01:01.125 207 12586.83 49.40 54122.65 88888.00 2020-07-25 15:01:01.250 207 12586.67 49.42 54122.68 88888.00 2020-07-25 15:01:01.375 207 12586.67 49.38 54122.65 88888.00 2020-07-25 15:01:01.500 207 12586.73 49.40 54122.65 88888.00 2020-07-25 15:01:01.625 207 12586.77 49.42 54122.62 88888.00 2020-07-25 15:01:01.750 207 12586.75 49.38 54122.62 88888.00 2020-07-25 15:01:01.875 207 12586.75 49.35 54122.65 88888.00 2020-07-25 15:01:02.000 207 12586.77 49.38 54122.65 88888.00 2020-07-25 15:01:02.125 207 12586.73 49.38 54122.65 88888.00 2020-07-25 15:01:02.250 207 12586.65 49.35 54122.65 88888.00 2020-07-25 15:01:02.375 207 12586.67 49.38 54122.62 88888.00 2020-07-25 15:01:02.500 207 12586.65 49.40 54122.65 88888.00 2020-07-25 15:01:02.625 207 12586.73 49.42 54122.62 88888.00 2020-07-25 15:01:02.750 207 12586.73 49.42 54122.62 88888.00 2020-07-25 15:01:02.875 207 12586.73 49.42 54122.62 88888.00 2020-07-25 15:01:03.000 207 12586.70 49.42 54122.62 88888.00 2020-07-25 15:01:03.125 207 12586.67 49.42 54122.65 88888.00 2020-07-25 15:01:03.250 207 12586.67 49.38 54122.62 88888.00 2020-07-25 15:01:03.375 207 12586.77 49.38 54122.62 88888.00 2020-07-25 15:01:03.500 207 12586.75 49.40 54122.62 88888.00 2020-07-25 15:01:03.625 207 12586.75 49.40 54122.62 88888.00 2020-07-25 15:01:03.750 207 12586.80 49.40 54122.60 88888.00 2020-07-25 15:01:03.875 207 12586.85 49.45 54122.65 88888.00 2020-07-25 15:01:04.000 207 12586.83 49.42 54122.62 88888.00 2020-07-25 15:01:04.125 207 12586.77 49.40 54122.65 88888.00 2020-07-25 15:01:04.250 207 12586.73 49.38 54122.65 88888.00 2020-07-25 15:01:04.375 207 12586.77 49.40 54122.68 88888.00 2020-07-25 15:01:04.500 207 12586.77 49.42 54122.65 88888.00 2020-07-25 15:01:04.625 207 12586.77 49.42 54122.65 88888.00 2020-07-25 15:01:04.750 207 12586.77 49.42 54122.70 88888.00 2020-07-25 15:01:04.875 207 12586.77 49.42 54122.70 88888.00 2020-07-25 15:01:05.000 207 12586.77 49.42 54122.70 88888.00 2020-07-25 15:01:05.125 207 12586.73 49.40 54122.68 88888.00 2020-07-25 15:01:05.250 207 12586.70 49.40 54122.68 88888.00 2020-07-25 15:01:05.375 207 12586.67 49.42 54122.65 88888.00 2020-07-25 15:01:05.500 207 12586.65 49.42 54122.62 88888.00 2020-07-25 15:01:05.625 207 12586.65 49.42 54122.62 88888.00 2020-07-25 15:01:05.750 207 12586.65 49.45 54122.65 88888.00 2020-07-25 15:01:05.875 207 12586.67 49.45 54122.62 88888.00 2020-07-25 15:01:06.000 207 12586.65 49.45 54122.62 88888.00 2020-07-25 15:01:06.125 207 12586.58 49.42 54122.65 88888.00 2020-07-25 15:01:06.250 207 12586.60 49.40 54122.62 88888.00 2020-07-25 15:01:06.375 207 12586.67 49.42 54122.65 88888.00 2020-07-25 15:01:06.500 207 12586.62 49.45 54122.60 88888.00 2020-07-25 15:01:06.625 207 12586.60 49.50 54122.60 88888.00 2020-07-25 15:01:06.750 207 12586.62 49.52 54122.62 88888.00 2020-07-25 15:01:06.875 207 12586.67 49.48 54122.62 88888.00 2020-07-25 15:01:07.000 207 12586.65 49.45 54122.62 88888.00 2020-07-25 15:01:07.125 207 12586.67 49.45 54122.62 88888.00 2020-07-25 15:01:07.250 207 12586.58 49.42 54122.60 88888.00 2020-07-25 15:01:07.375 207 12586.58 49.42 54122.62 88888.00 2020-07-25 15:01:07.500 207 12586.55 49.48 54122.62 88888.00 2020-07-25 15:01:07.625 207 12586.60 49.45 54122.62 88888.00 2020-07-25 15:01:07.750 207 12586.60 49.48 54122.62 88888.00 2020-07-25 15:01:07.875 207 12586.60 49.50 54122.68 88888.00 2020-07-25 15:01:08.000 207 12586.60 49.50 54122.62 88888.00 2020-07-25 15:01:08.125 207 12586.60 49.50 54122.65 88888.00 2020-07-25 15:01:08.250 207 12586.65 49.48 54122.65 88888.00 2020-07-25 15:01:08.375 207 12586.70 49.50 54122.65 88888.00 2020-07-25 15:01:08.500 207 12586.67 49.52 54122.60 88888.00 2020-07-25 15:01:08.625 207 12586.65 49.52 54122.62 88888.00 2020-07-25 15:01:08.750 207 12586.73 49.52 54122.62 88888.00 2020-07-25 15:01:08.875 207 12586.73 49.50 54122.62 88888.00 2020-07-25 15:01:09.000 207 12586.62 49.50 54122.60 88888.00 2020-07-25 15:01:09.125 207 12586.60 49.48 54122.60 88888.00 2020-07-25 15:01:09.250 207 12586.60 49.50 54122.62 88888.00 2020-07-25 15:01:09.375 207 12586.62 49.52 54122.62 88888.00 2020-07-25 15:01:09.500 207 12586.58 49.50 54122.57 88888.00 2020-07-25 15:01:09.625 207 12586.58 49.45 54122.57 88888.00 2020-07-25 15:01:09.750 207 12586.65 49.50 54122.60 88888.00 2020-07-25 15:01:09.875 207 12586.73 49.52 54122.62 88888.00 2020-07-25 15:01:10.000 207 12586.70 49.52 54122.60 88888.00 2020-07-25 15:01:10.125 207 12586.67 49.55 54122.60 88888.00 2020-07-25 15:01:10.250 207 12586.60 49.50 54122.62 88888.00 2020-07-25 15:01:10.375 207 12586.58 49.52 54122.62 88888.00 2020-07-25 15:01:10.500 207 12586.58 49.50 54122.62 88888.00 2020-07-25 15:01:10.625 207 12586.65 49.52 54122.57 88888.00 2020-07-25 15:01:10.750 207 12586.70 49.52 54122.57 88888.00 2020-07-25 15:01:10.875 207 12586.70 49.50 54122.62 88888.00 2020-07-25 15:01:11.000 207 12586.62 49.48 54122.62 88888.00 2020-07-25 15:01:11.125 207 12586.58 49.48 54122.62 88888.00 2020-07-25 15:01:11.250 207 12586.55 49.48 54122.62 88888.00 2020-07-25 15:01:11.375 207 12586.58 49.45 54122.65 88888.00 2020-07-25 15:01:11.500 207 12586.62 49.45 54122.60 88888.00 2020-07-25 15:01:11.625 207 12586.60 49.50 54122.60 88888.00 2020-07-25 15:01:11.750 207 12586.55 49.52 54122.60 88888.00 2020-07-25 15:01:11.875 207 12586.55 49.50 54122.62 88888.00 2020-07-25 15:01:12.000 207 12586.55 49.48 54122.60 88888.00 2020-07-25 15:01:12.125 207 12586.55 49.45 54122.60 88888.00 2020-07-25 15:01:12.250 207 12586.50 49.48 54122.60 88888.00 2020-07-25 15:01:12.375 207 12586.55 49.50 54122.60 88888.00 2020-07-25 15:01:12.500 207 12586.55 49.52 54122.60 88888.00 2020-07-25 15:01:12.625 207 12586.55 49.52 54122.60 88888.00 2020-07-25 15:01:12.750 207 12586.60 49.52 54122.60 88888.00 2020-07-25 15:01:12.875 207 12586.62 49.52 54122.60 88888.00 2020-07-25 15:01:13.000 207 12586.58 49.50 54122.62 88888.00 2020-07-25 15:01:13.125 207 12586.52 49.50 54122.62 88888.00 2020-07-25 15:01:13.250 207 12586.52 49.52 54122.62 88888.00 2020-07-25 15:01:13.375 207 12586.55 49.52 54122.60 88888.00 2020-07-25 15:01:13.500 207 12586.52 49.50 54122.57 88888.00 2020-07-25 15:01:13.625 207 12586.52 49.52 54122.57 88888.00 2020-07-25 15:01:13.750 207 12586.62 49.55 54122.62 88888.00 2020-07-25 15:01:13.875 207 12586.67 49.58 54122.60 88888.00 2020-07-25 15:01:14.000 207 12586.65 49.58 54122.65 88888.00 2020-07-25 15:01:14.125 207 12586.58 49.55 54122.65 88888.00 2020-07-25 15:01:14.250 207 12586.50 49.55 54122.65 88888.00 2020-07-25 15:01:14.375 207 12586.52 49.55 54122.62 88888.00 2020-07-25 15:01:14.500 207 12586.55 49.55 54122.60 88888.00 2020-07-25 15:01:14.625 207 12586.50 49.52 54122.60 88888.00 2020-07-25 15:01:14.750 207 12586.45 49.50 54122.62 88888.00 2020-07-25 15:01:14.875 207 12586.50 49.48 54122.60 88888.00 2020-07-25 15:01:15.000 207 12586.52 49.50 54122.57 88888.00 2020-07-25 15:01:15.125 207 12586.52 49.50 54122.60 88888.00 2020-07-25 15:01:15.250 207 12586.50 49.48 54122.57 88888.00 2020-07-25 15:01:15.375 207 12586.52 49.52 54122.57 88888.00 2020-07-25 15:01:15.500 207 12586.52 49.52 54122.57 88888.00 2020-07-25 15:01:15.625 207 12586.55 49.50 54122.60 88888.00 2020-07-25 15:01:15.750 207 12586.60 49.52 54122.62 88888.00 2020-07-25 15:01:15.875 207 12586.58 49.52 54122.65 88888.00 2020-07-25 15:01:16.000 207 12586.55 49.52 54122.62 88888.00 2020-07-25 15:01:16.125 207 12586.52 49.52 54122.60 88888.00 2020-07-25 15:01:16.250 207 12586.48 49.50 54122.60 88888.00 2020-07-25 15:01:16.375 207 12586.48 49.52 54122.57 88888.00 2020-07-25 15:01:16.500 207 12586.48 49.52 54122.60 88888.00 2020-07-25 15:01:16.625 207 12586.55 49.55 54122.62 88888.00 2020-07-25 15:01:16.750 207 12586.58 49.58 54122.62 88888.00 2020-07-25 15:01:16.875 207 12586.52 49.58 54122.60 88888.00 2020-07-25 15:01:17.000 207 12586.55 49.55 54122.57 88888.00 2020-07-25 15:01:17.125 207 12586.58 49.52 54122.60 88888.00 2020-07-25 15:01:17.250 207 12586.52 49.48 54122.60 88888.00 2020-07-25 15:01:17.375 207 12586.55 49.45 54122.60 88888.00 2020-07-25 15:01:17.500 207 12586.60 49.48 54122.57 88888.00 2020-07-25 15:01:17.625 207 12586.62 49.50 54122.60 88888.00 2020-07-25 15:01:17.750 207 12586.65 49.52 54122.60 88888.00 2020-07-25 15:01:17.875 207 12586.58 49.50 54122.57 88888.00 2020-07-25 15:01:18.000 207 12586.55 49.48 54122.57 88888.00 2020-07-25 15:01:18.125 207 12586.52 49.52 54122.60 88888.00 2020-07-25 15:01:18.250 207 12586.52 49.55 54122.60 88888.00 2020-07-25 15:01:18.375 207 12586.58 49.58 54122.57 88888.00 2020-07-25 15:01:18.500 207 12586.60 49.50 54122.55 88888.00 2020-07-25 15:01:18.625 207 12586.60 49.50 54122.55 88888.00 2020-07-25 15:01:18.750 207 12586.58 49.50 54122.57 88888.00 2020-07-25 15:01:18.875 207 12586.55 49.50 54122.60 88888.00 2020-07-25 15:01:19.000 207 12586.55 49.48 54122.60 88888.00 2020-07-25 15:01:19.125 207 12586.62 49.55 54122.62 88888.00 2020-07-25 15:01:19.250 207 12586.60 49.58 54122.62 88888.00 2020-07-25 15:01:19.375 207 12586.62 49.58 54122.62 88888.00 2020-07-25 15:01:19.500 207 12586.58 49.58 54122.60 88888.00 2020-07-25 15:01:19.625 207 12586.55 49.55 54122.60 88888.00 2020-07-25 15:01:19.750 207 12586.55 49.55 54122.60 88888.00 2020-07-25 15:01:19.875 207 12586.55 49.52 54122.60 88888.00 2020-07-25 15:01:20.000 207 12586.50 49.52 54122.57 88888.00 2020-07-25 15:01:20.125 207 12586.45 49.58 54122.60 88888.00 2020-07-25 15:01:20.250 207 12586.45 49.58 54122.62 88888.00 2020-07-25 15:01:20.375 207 12586.52 49.60 54122.62 88888.00 2020-07-25 15:01:20.500 207 12586.45 49.58 54122.62 88888.00 2020-07-25 15:01:20.625 207 12586.45 49.58 54122.62 88888.00 2020-07-25 15:01:20.750 207 12586.52 49.58 54122.60 88888.00 2020-07-25 15:01:20.875 207 12586.52 49.52 54122.57 88888.00 2020-07-25 15:01:21.000 207 12586.52 49.52 54122.57 88888.00 2020-07-25 15:01:21.125 207 12586.52 49.55 54122.57 88888.00 2020-07-25 15:01:21.250 207 12586.48 49.52 54122.62 88888.00 2020-07-25 15:01:21.375 207 12586.55 49.55 54122.62 88888.00 2020-07-25 15:01:21.500 207 12586.55 49.55 54122.62 88888.00 2020-07-25 15:01:21.625 207 12586.50 49.55 54122.57 88888.00 2020-07-25 15:01:21.750 207 12586.52 49.55 54122.57 88888.00 2020-07-25 15:01:21.875 207 12586.60 49.55 54122.57 88888.00 2020-07-25 15:01:22.000 207 12586.62 49.55 54122.57 88888.00 2020-07-25 15:01:22.125 207 12586.55 49.55 54122.57 88888.00 2020-07-25 15:01:22.250 207 12586.48 49.55 54122.55 88888.00 2020-07-25 15:01:22.375 207 12586.50 49.58 54122.55 88888.00 2020-07-25 15:01:22.500 207 12586.60 49.62 54122.62 88888.00 2020-07-25 15:01:22.625 207 12586.65 49.62 54122.62 88888.00 2020-07-25 15:01:22.750 207 12586.62 49.55 54122.57 88888.00 2020-07-25 15:01:22.875 207 12586.55 49.52 54122.57 88888.00 2020-07-25 15:01:23.000 207 12586.55 49.52 54122.55 88888.00 2020-07-25 15:01:23.125 207 12586.60 49.55 54122.57 88888.00 2020-07-25 15:01:23.250 207 12586.55 49.52 54122.60 88888.00 2020-07-25 15:01:23.375 207 12586.55 49.55 54122.57 88888.00 2020-07-25 15:01:23.500 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:23.625 207 12586.52 49.55 54122.55 88888.00 2020-07-25 15:01:23.750 207 12586.55 49.55 54122.55 88888.00 2020-07-25 15:01:23.875 207 12586.55 49.50 54122.60 88888.00 2020-07-25 15:01:24.000 207 12586.60 49.50 54122.57 88888.00 2020-07-25 15:01:24.125 207 12586.60 49.55 54122.60 88888.00 2020-07-25 15:01:24.250 207 12586.60 49.55 54122.57 88888.00 2020-07-25 15:01:24.375 207 12586.62 49.58 54122.57 88888.00 2020-07-25 15:01:24.500 207 12586.60 49.55 54122.55 88888.00 2020-07-25 15:01:24.625 207 12586.62 49.58 54122.53 88888.00 2020-07-25 15:01:24.750 207 12586.60 49.60 54122.53 88888.00 2020-07-25 15:01:24.875 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:25.000 207 12586.55 49.60 54122.55 88888.00 2020-07-25 15:01:25.125 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:25.250 207 12586.52 49.60 54122.57 88888.00 2020-07-25 15:01:25.375 207 12586.52 49.60 54122.55 88888.00 2020-07-25 15:01:25.500 207 12586.50 49.60 54122.55 88888.00 2020-07-25 15:01:25.625 207 12586.50 49.58 54122.57 88888.00 2020-07-25 15:01:25.750 207 12586.52 49.55 54122.57 88888.00 2020-07-25 15:01:25.875 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:26.000 207 12586.48 49.60 54122.60 88888.00 2020-07-25 15:01:26.125 207 12586.52 49.60 54122.62 88888.00 2020-07-25 15:01:26.250 207 12586.50 49.60 54122.62 88888.00 2020-07-25 15:01:26.375 207 12586.52 49.60 54122.60 88888.00 2020-07-25 15:01:26.500 207 12586.55 49.58 54122.60 88888.00 2020-07-25 15:01:26.625 207 12586.52 49.58 54122.57 88888.00 2020-07-25 15:01:26.750 207 12586.50 49.58 54122.57 88888.00 2020-07-25 15:01:26.875 207 12586.48 49.58 54122.57 88888.00 2020-07-25 15:01:27.000 207 12586.52 49.58 54122.57 88888.00 2020-07-25 15:01:27.125 207 12586.62 49.60 54122.57 88888.00 2020-07-25 15:01:27.250 207 12586.60 49.62 54122.57 88888.00 2020-07-25 15:01:27.375 207 12586.55 49.60 54122.55 88888.00 2020-07-25 15:01:27.500 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:27.625 207 12586.50 49.62 54122.55 88888.00 2020-07-25 15:01:27.750 207 12586.48 49.62 54122.55 88888.00 2020-07-25 15:01:27.875 207 12586.48 49.60 54122.53 88888.00 2020-07-25 15:01:28.000 207 12586.48 49.58 54122.55 88888.00 2020-07-25 15:01:28.125 207 12586.48 49.58 54122.57 88888.00 2020-07-25 15:01:28.250 207 12586.45 49.60 54122.57 88888.00 2020-07-25 15:01:28.375 207 12586.45 49.62 54122.57 88888.00 2020-07-25 15:01:28.500 207 12586.42 49.60 54122.60 88888.00 2020-07-25 15:01:28.625 207 12586.48 49.60 54122.57 88888.00 2020-07-25 15:01:28.750 207 12586.48 49.58 54122.57 88888.00 2020-07-25 15:01:28.875 207 12586.40 49.55 54122.55 88888.00 2020-07-25 15:01:29.000 207 12586.42 49.55 54122.53 88888.00 2020-07-25 15:01:29.125 207 12586.45 49.55 54122.55 88888.00 2020-07-25 15:01:29.250 207 12586.50 49.55 54122.57 88888.00 2020-07-25 15:01:29.375 207 12586.50 49.55 54122.55 88888.00 2020-07-25 15:01:29.500 207 12586.45 49.58 54122.55 88888.00 2020-07-25 15:01:29.625 207 12586.40 49.60 54122.57 88888.00 2020-07-25 15:01:29.750 207 12586.40 49.60 54122.57 88888.00 2020-07-25 15:01:29.875 207 12586.42 49.60 54122.60 88888.00 2020-07-25 15:01:30.000 207 12586.45 49.60 54122.57 88888.00 2020-07-25 15:01:30.125 207 12586.48 49.58 54122.55 88888.00 2020-07-25 15:01:30.250 207 12586.48 49.55 54122.55 88888.00 2020-07-25 15:01:30.375 207 12586.52 49.55 54122.53 88888.00 2020-07-25 15:01:30.500 207 12586.55 49.58 54122.53 88888.00 2020-07-25 15:01:30.625 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:30.750 207 12586.48 49.55 54122.55 88888.00 2020-07-25 15:01:30.875 207 12586.40 49.58 54122.55 88888.00 2020-07-25 15:01:31.000 207 12586.40 49.62 54122.57 88888.00 2020-07-25 15:01:31.125 207 12586.45 49.62 54122.60 88888.00 2020-07-25 15:01:31.250 207 12586.45 49.62 54122.60 88888.00 2020-07-25 15:01:31.375 207 12586.50 49.62 54122.62 88888.00 2020-07-25 15:01:31.500 207 12586.50 49.62 54122.62 88888.00 2020-07-25 15:01:31.625 207 12586.48 49.62 54122.57 88888.00 2020-07-25 15:01:31.750 207 12586.42 49.60 54122.57 88888.00 2020-07-25 15:01:31.875 207 12586.48 49.60 54122.55 88888.00 2020-07-25 15:01:32.000 207 12586.50 49.62 54122.55 88888.00 2020-07-25 15:01:32.125 207 12586.48 49.60 54122.57 88888.00 2020-07-25 15:01:32.250 207 12586.45 49.58 54122.55 88888.00 2020-07-25 15:01:32.375 207 12586.50 49.60 54122.57 88888.00 2020-07-25 15:01:32.500 207 12586.52 49.65 54122.57 88888.00 2020-07-25 15:01:32.625 207 12586.52 49.62 54122.50 88888.00 2020-07-25 15:01:32.750 207 12586.50 49.62 54122.53 88888.00 2020-07-25 15:01:32.875 207 12586.48 49.60 54122.53 88888.00 2020-07-25 15:01:33.000 207 12586.45 49.62 54122.53 88888.00 2020-07-25 15:01:33.125 207 12586.48 49.62 54122.57 88888.00 2020-07-25 15:01:33.250 207 12586.42 49.60 54122.55 88888.00 2020-07-25 15:01:33.375 207 12586.45 49.60 54122.57 88888.00 2020-07-25 15:01:33.500 207 12586.48 49.62 54122.55 88888.00 2020-07-25 15:01:33.625 207 12586.55 49.62 54122.55 88888.00 2020-07-25 15:01:33.750 207 12586.52 49.62 54122.53 88888.00 2020-07-25 15:01:33.875 207 12586.50 49.62 54122.47 88888.00 2020-07-25 15:01:34.000 207 12586.50 49.58 54122.47 88888.00 2020-07-25 15:01:34.125 207 12586.50 49.58 54122.53 88888.00 2020-07-25 15:01:34.250 207 12586.42 49.58 54122.55 88888.00 2020-07-25 15:01:34.375 207 12586.45 49.58 54122.55 88888.00 2020-07-25 15:01:34.500 207 12586.48 49.60 54122.53 88888.00 2020-07-25 15:01:34.625 207 12586.50 49.60 54122.53 88888.00 2020-07-25 15:01:34.750 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:34.875 207 12586.58 49.60 54122.60 88888.00 2020-07-25 15:01:35.000 207 12586.50 49.60 54122.55 88888.00 2020-07-25 15:01:35.125 207 12586.48 49.58 54122.55 88888.00 2020-07-25 15:01:35.250 207 12586.50 49.58 54122.55 88888.00 2020-07-25 15:01:35.375 207 12586.45 49.58 54122.55 88888.00 2020-07-25 15:01:35.500 207 12586.48 49.58 54122.53 88888.00 2020-07-25 15:01:35.625 207 12586.58 49.58 54122.55 88888.00 2020-07-25 15:01:35.750 207 12586.58 49.58 54122.55 88888.00 2020-07-25 15:01:35.875 207 12586.60 49.60 54122.55 88888.00 2020-07-25 15:01:36.000 207 12586.58 49.60 54122.53 88888.00 2020-07-25 15:01:36.125 207 12586.55 49.58 54122.57 88888.00 2020-07-25 15:01:36.250 207 12586.52 49.58 54122.60 88888.00 2020-07-25 15:01:36.375 207 12586.58 49.60 54122.57 88888.00 2020-07-25 15:01:36.500 207 12586.55 49.60 54122.53 88888.00 2020-07-25 15:01:36.625 207 12586.50 49.58 54122.53 88888.00 2020-07-25 15:01:36.750 207 12586.52 49.60 54122.53 88888.00 2020-07-25 15:01:36.875 207 12586.52 49.60 54122.53 88888.00 2020-07-25 15:01:37.000 207 12586.52 49.60 54122.50 88888.00 2020-07-25 15:01:37.125 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:37.250 207 12586.60 49.55 54122.55 88888.00 2020-07-25 15:01:37.375 207 12586.62 49.55 54122.55 88888.00 2020-07-25 15:01:37.500 207 12586.60 49.60 54122.55 88888.00 2020-07-25 15:01:37.625 207 12586.55 49.60 54122.57 88888.00 2020-07-25 15:01:37.750 207 12586.52 49.58 54122.55 88888.00 2020-07-25 15:01:37.875 207 12586.50 49.58 54122.53 88888.00 2020-07-25 15:01:38.000 207 12586.50 49.58 54122.50 88888.00 2020-07-25 15:01:38.125 207 12586.55 49.62 54122.53 88888.00 2020-07-25 15:01:38.250 207 12586.55 49.62 54122.57 88888.00 2020-07-25 15:01:38.375 207 12586.58 49.62 54122.55 88888.00 2020-07-25 15:01:38.500 207 12586.55 49.60 54122.55 88888.00 2020-07-25 15:01:38.625 207 12586.58 49.60 54122.55 88888.00 2020-07-25 15:01:38.750 207 12586.67 49.62 54122.53 88888.00 2020-07-25 15:01:38.875 207 12586.60 49.58 54122.53 88888.00 2020-07-25 15:01:39.000 207 12586.55 49.55 54122.53 88888.00 2020-07-25 15:01:39.125 207 12586.52 49.60 54122.53 88888.00 2020-07-25 15:01:39.250 207 12586.48 49.62 54122.53 88888.00 2020-07-25 15:01:39.375 207 12586.55 49.62 54122.55 88888.00 2020-07-25 15:01:39.500 207 12586.60 49.62 54122.55 88888.00 2020-07-25 15:01:39.625 207 12586.58 49.60 54122.53 88888.00 2020-07-25 15:01:39.750 207 12586.62 49.62 54122.55 88888.00 2020-07-25 15:01:39.875 207 12586.62 49.65 54122.53 88888.00 2020-07-25 15:01:40.000 207 12586.58 49.62 54122.53 88888.00 2020-07-25 15:01:40.125 207 12586.58 49.62 54122.57 88888.00 2020-07-25 15:01:40.250 207 12586.55 49.62 54122.60 88888.00 2020-07-25 15:01:40.375 207 12586.60 49.62 54122.60 88888.00 2020-07-25 15:01:40.500 207 12586.55 49.62 54122.60 88888.00 2020-07-25 15:01:40.625 207 12586.52 49.62 54122.60 88888.00 2020-07-25 15:01:40.750 207 12586.52 49.60 54122.55 88888.00 2020-07-25 15:01:40.875 207 12586.55 49.62 54122.55 88888.00 2020-07-25 15:01:41.000 207 12586.58 49.62 54122.55 88888.00 2020-07-25 15:01:41.125 207 12586.58 49.62 54122.53 88888.00 2020-07-25 15:01:41.250 207 12586.50 49.58 54122.53 88888.00 2020-07-25 15:01:41.375 207 12586.52 49.60 54122.53 88888.00 2020-07-25 15:01:41.500 207 12586.58 49.60 54122.53 88888.00 2020-07-25 15:01:41.625 207 12586.65 49.60 54122.53 88888.00 2020-07-25 15:01:41.750 207 12586.62 49.60 54122.53 88888.00 2020-07-25 15:01:41.875 207 12586.60 49.60 54122.53 88888.00 2020-07-25 15:01:42.000 207 12586.58 49.58 54122.53 88888.00 2020-07-25 15:01:42.125 207 12586.52 49.60 54122.53 88888.00 2020-07-25 15:01:42.250 207 12586.52 49.62 54122.53 88888.00 2020-07-25 15:01:42.375 207 12586.55 49.65 54122.55 88888.00 2020-07-25 15:01:42.500 207 12586.45 49.65 54122.55 88888.00 2020-07-25 15:01:42.625 207 12586.48 49.62 54122.55 88888.00 2020-07-25 15:01:42.750 207 12586.50 49.62 54122.55 88888.00 2020-07-25 15:01:42.875 207 12586.48 49.62 54122.55 88888.00 2020-07-25 15:01:43.000 207 12586.45 49.65 54122.55 88888.00 2020-07-25 15:01:43.125 207 12586.42 49.65 54122.55 88888.00 2020-07-25 15:01:43.250 207 12586.48 49.65 54122.57 88888.00 2020-07-25 15:01:43.375 207 12586.52 49.67 54122.57 88888.00 2020-07-25 15:01:43.500 207 12586.48 49.65 54122.53 88888.00 2020-07-25 15:01:43.625 207 12586.48 49.67 54122.55 88888.00 2020-07-25 15:01:43.750 207 12586.52 49.67 54122.57 88888.00 2020-07-25 15:01:43.875 207 12586.58 49.67 54122.60 88888.00 2020-07-25 15:01:44.000 207 12586.58 49.62 54122.57 88888.00 2020-07-25 15:01:44.125 207 12586.50 49.65 54122.57 88888.00 2020-07-25 15:01:44.250 207 12586.48 49.65 54122.60 88888.00 2020-07-25 15:01:44.375 207 12586.55 49.67 54122.62 88888.00 2020-07-25 15:01:44.500 207 12586.60 49.65 54122.57 88888.00 2020-07-25 15:01:44.625 207 12586.58 49.62 54122.57 88888.00 2020-07-25 15:01:44.750 207 12586.55 49.62 54122.55 88888.00 2020-07-25 15:01:44.875 207 12586.58 49.67 54122.53 88888.00 2020-07-25 15:01:45.000 207 12586.55 49.65 54122.55 88888.00 2020-07-25 15:01:45.125 207 12586.58 49.67 54122.60 88888.00 2020-07-25 15:01:45.250 207 12586.60 49.62 54122.55 88888.00 2020-07-25 15:01:45.375 207 12586.60 49.65 54122.55 88888.00 2020-07-25 15:01:45.500 207 12586.58 49.65 54122.55 88888.00 2020-07-25 15:01:45.625 207 12586.55 49.65 54122.57 88888.00 2020-07-25 15:01:45.750 207 12586.52 49.65 54122.57 88888.00 2020-07-25 15:01:45.875 207 12586.55 49.60 54122.55 88888.00 2020-07-25 15:01:46.000 207 12586.55 49.60 54122.53 88888.00 2020-07-25 15:01:46.125 207 12586.58 49.62 54122.50 88888.00 2020-07-25 15:01:46.250 207 12586.55 49.62 54122.50 88888.00 2020-07-25 15:01:46.375 207 12586.58 49.62 54122.50 88888.00 2020-07-25 15:01:46.500 207 12586.55 49.67 54122.50 88888.00 2020-07-25 15:01:46.625 207 12586.55 49.67 54122.53 88888.00 2020-07-25 15:01:46.750 207 12586.58 49.67 54122.53 88888.00 2020-07-25 15:01:46.875 207 12586.60 49.65 54122.50 88888.00 2020-07-25 15:01:47.000 207 12586.60 49.65 54122.47 88888.00 2020-07-25 15:01:47.125 207 12586.58 49.62 54122.47 88888.00 2020-07-25 15:01:47.250 207 12586.60 49.65 54122.50 88888.00 2020-07-25 15:01:47.375 207 12586.70 49.65 54122.53 88888.00 2020-07-25 15:01:47.500 207 12586.70 49.65 54122.53 88888.00 2020-07-25 15:01:47.625 207 12586.60 49.62 54122.50 88888.00 2020-07-25 15:01:47.750 207 12586.58 49.60 54122.50 88888.00 2020-07-25 15:01:47.875 207 12586.62 49.65 54122.50 88888.00 2020-07-25 15:01:48.000 207 12586.65 49.67 54122.50 88888.00 2020-07-25 15:01:48.125 207 12586.55 49.67 54122.53 88888.00 2020-07-25 15:01:48.250 207 12586.50 49.65 54122.50 88888.00 2020-07-25 15:01:48.375 207 12586.50 49.65 54122.47 88888.00 2020-07-25 15:01:48.500 207 12586.48 49.67 54122.45 88888.00 2020-07-25 15:01:48.625 207 12586.48 49.67 54122.47 88888.00 2020-07-25 15:01:48.750 207 12586.55 49.67 54122.53 88888.00 2020-07-25 15:01:48.875 207 12586.55 49.67 54122.50 88888.00 2020-07-25 15:01:49.000 207 12586.58 49.65 54122.50 88888.00 2020-07-25 15:01:49.125 207 12586.58 49.67 54122.53 88888.00 2020-07-25 15:01:49.250 207 12586.50 49.67 54122.53 88888.00 2020-07-25 15:01:49.375 207 12586.52 49.70 54122.50 88888.00 2020-07-25 15:01:49.500 207 12586.48 49.67 54122.47 88888.00 2020-07-25 15:01:49.625 207 12586.45 49.67 54122.45 88888.00 2020-07-25 15:01:49.750 207 12586.45 49.70 54122.47 88888.00 2020-07-25 15:01:49.875 207 12586.45 49.67 54122.50 88888.00 2020-07-25 15:01:50.000 207 12586.48 49.67 54122.47 88888.00 2020-07-25 15:01:50.125 207 12586.48 49.67 54122.50 88888.00 2020-07-25 15:01:50.250 207 12586.50 49.67 54122.53 88888.00 2020-07-25 15:01:50.375 207 12586.52 49.73 54122.53 88888.00 2020-07-25 15:01:50.500 207 12586.55 49.70 54122.47 88888.00 2020-07-25 15:01:50.625 207 12586.58 49.67 54122.45 88888.00 2020-07-25 15:01:50.750 207 12586.55 49.70 54122.45 88888.00 2020-07-25 15:01:50.875 207 12586.58 49.67 54122.47 88888.00 2020-07-25 15:01:51.000 207 12586.58 49.67 54122.45 88888.00 2020-07-25 15:01:51.125 207 12586.60 49.73 54122.47 88888.00 2020-07-25 15:01:51.250 207 12586.50 49.70 54122.50 88888.00 2020-07-25 15:01:51.375 207 12586.48 49.70 54122.47 88888.00 2020-07-25 15:01:51.500 207 12586.55 49.73 54122.45 88888.00 2020-07-25 15:01:51.625 207 12586.58 49.73 54122.45 88888.00 2020-07-25 15:01:51.750 207 12586.58 49.75 54122.45 88888.00 2020-07-25 15:01:51.875 207 12586.52 49.73 54122.45 88888.00 2020-07-25 15:01:52.000 207 12586.52 49.70 54122.43 88888.00 2020-07-25 15:01:52.125 207 12586.55 49.73 54122.45 88888.00 2020-07-25 15:01:52.250 207 12586.58 49.73 54122.47 88888.00 2020-07-25 15:01:52.375 207 12586.50 49.67 54122.47 88888.00 2020-07-25 15:01:52.500 207 12586.45 49.67 54122.45 88888.00 2020-07-25 15:01:52.625 207 12586.58 49.70 54122.47 88888.00 2020-07-25 15:01:52.750 207 12586.60 49.70 54122.50 88888.00 2020-07-25 15:01:52.875 207 12586.62 49.73 54122.47 88888.00 2020-07-25 15:01:53.000 207 12586.65 49.70 54122.45 88888.00 2020-07-25 15:01:53.125 207 12586.58 49.70 54122.47 88888.00 2020-07-25 15:01:53.250 207 12586.52 49.65 54122.47 88888.00 2020-07-25 15:01:53.375 207 12586.52 49.65 54122.47 88888.00 2020-07-25 15:01:53.500 207 12586.62 49.67 54122.45 88888.00 2020-07-25 15:01:53.625 207 12586.65 49.67 54122.47 88888.00 2020-07-25 15:01:53.750 207 12586.60 49.62 54122.45 88888.00 2020-07-25 15:01:53.875 207 12586.58 49.65 54122.43 88888.00 2020-07-25 15:01:54.000 207 12586.60 49.67 54122.45 88888.00 2020-07-25 15:01:54.125 207 12586.60 49.67 54122.45 88888.00 2020-07-25 15:01:54.250 207 12586.60 49.65 54122.43 88888.00 2020-07-25 15:01:54.375 207 12586.65 49.67 54122.43 88888.00 2020-07-25 15:01:54.500 207 12586.65 49.67 54122.43 88888.00 2020-07-25 15:01:54.625 207 12586.62 49.70 54122.45 88888.00 2020-07-25 15:01:54.750 207 12586.67 49.70 54122.47 88888.00 2020-07-25 15:01:54.875 207 12586.67 49.67 54122.47 88888.00 2020-07-25 15:01:55.000 207 12586.62 49.67 54122.47 88888.00 2020-07-25 15:01:55.125 207 12586.55 49.70 54122.50 88888.00 2020-07-25 15:01:55.250 207 12586.48 49.73 54122.50 88888.00 2020-07-25 15:01:55.375 207 12586.55 49.75 54122.53 88888.00 2020-07-25 15:01:55.500 207 12586.58 49.73 54122.50 88888.00 2020-07-25 15:01:55.625 207 12586.60 49.70 54122.50 88888.00 2020-07-25 15:01:55.750 207 12586.62 49.70 54122.47 88888.00 2020-07-25 15:01:55.875 207 12586.62 49.67 54122.45 88888.00 2020-07-25 15:01:56.000 207 12586.62 49.70 54122.45 88888.00 2020-07-25 15:01:56.125 207 12586.60 49.70 54122.50 88888.00 2020-07-25 15:01:56.250 207 12586.55 49.67 54122.50 88888.00 2020-07-25 15:01:56.375 207 12586.62 49.73 54122.50 88888.00 2020-07-25 15:01:56.500 207 12586.67 49.73 54122.50 88888.00 2020-07-25 15:01:56.625 207 12586.67 49.67 54122.47 88888.00 2020-07-25 15:01:56.750 207 12586.67 49.70 54122.47 88888.00 2020-07-25 15:01:56.875 207 12586.65 49.73 54122.47 88888.00 2020-07-25 15:01:57.000 207 12586.58 49.75 54122.45 88888.00 2020-07-25 15:01:57.125 207 12586.65 49.70 54122.47 88888.00 2020-07-25 15:01:57.250 207 12586.67 49.67 54122.47 88888.00 2020-07-25 15:01:57.375 207 12586.67 49.70 54122.45 88888.00 2020-07-25 15:01:57.500 207 12586.62 49.67 54122.40 88888.00 2020-07-25 15:01:57.625 207 12586.60 49.70 54122.43 88888.00 2020-07-25 15:01:57.750 207 12586.70 49.70 54122.45 88888.00 2020-07-25 15:01:57.875 207 12586.70 49.70 54122.45 88888.00 2020-07-25 15:01:58.000 207 12586.73 49.67 54122.45 88888.00 2020-07-25 15:01:58.125 207 12586.70 49.70 54122.45 88888.00 2020-07-25 15:01:58.250 207 12586.65 49.70 54122.47 88888.00 2020-07-25 15:01:58.375 207 12586.75 49.73 54122.45 88888.00 2020-07-25 15:01:58.500 207 12586.75 49.73 54122.43 88888.00 2020-07-25 15:01:58.625 207 12586.75 49.70 54122.43 88888.00 2020-07-25 15:01:58.750 207 12586.77 49.73 54122.43 88888.00 2020-07-25 15:01:58.875 207 12586.75 49.70 54122.45 88888.00 2020-07-25 15:01:59.000 207 12586.75 49.67 54122.43 88888.00 2020-07-25 15:01:59.125 207 12586.70 49.70 54122.43 88888.00 2020-07-25 15:01:59.250 207 12586.65 49.67 54122.43 88888.00 2020-07-25 15:01:59.375 207 12586.67 49.70 54122.43 88888.00 2020-07-25 15:01:59.500 207 12586.67 49.70 54122.43 88888.00 2020-07-25 15:01:59.625 207 12586.62 49.67 54122.43 88888.00 2020-07-25 15:01:59.750 207 12586.65 49.70 54122.45 88888.00 2020-07-25 15:01:59.875 207 12586.67 49.70 54122.43 88888.00 2020-07-25 15:02:00.000 207 12586.67 49.67 54122.40 88888.00 2020-07-25 15:02:00.125 207 12586.67 49.70 54122.43 88888.00 2020-07-25 15:02:00.250 207 12586.62 49.65 54122.40 88888.00 2020-07-25 15:02:00.375 207 12586.62 49.67 54122.38 88888.00 2020-07-25 15:02:00.500 207 12586.65 49.70 54122.40 88888.00 2020-07-25 15:02:00.625 207 12586.58 49.73 54122.43 88888.00 2020-07-25 15:02:00.750 207 12586.52 49.73 54122.43 88888.00 2020-07-25 15:02:00.875 207 12586.50 49.75 54122.40 88888.00 2020-07-25 15:02:01.000 207 12586.52 49.80 54122.43 88888.00 2020-07-25 15:02:01.125 207 12586.55 49.77 54122.45 88888.00 2020-07-25 15:02:01.250 207 12586.58 49.75 54122.45 88888.00 2020-07-25 15:02:01.375 207 12586.73 49.75 54122.43 88888.00 2020-07-25 15:02:01.500 207 12586.70 49.73 54122.43 88888.00 2020-07-25 15:02:01.625 207 12586.65 49.75 54122.43 88888.00 2020-07-25 15:02:01.750 207 12586.70 49.75 54122.45 88888.00 2020-07-25 15:02:01.875 207 12586.73 49.73 54122.45 88888.00 2020-07-25 15:02:02.000 207 12586.67 49.75 54122.45 88888.00 2020-07-25 15:02:02.125 207 12586.65 49.75 54122.47 88888.00 2020-07-25 15:02:02.250 207 12586.65 49.73 54122.47 88888.00 2020-07-25 15:02:02.375 207 12586.73 49.70 54122.45 88888.00 2020-07-25 15:02:02.500 207 12586.70 49.73 54122.43 88888.00 2020-07-25 15:02:02.625 207 12586.67 49.75 54122.45 88888.00 2020-07-25 15:02:02.750 207 12586.67 49.77 54122.47 88888.00 2020-07-25 15:02:02.875 207 12586.67 49.75 54122.47 88888.00 2020-07-25 15:02:03.000 207 12586.70 49.75 54122.45 88888.00 2020-07-25 15:02:03.125 207 12586.70 49.77 54122.45 88888.00 2020-07-25 15:02:03.250 207 12586.75 49.75 54122.45 88888.00 2020-07-25 15:02:03.375 207 12586.77 49.77 54122.40 88888.00 2020-07-25 15:02:03.500 207 12586.75 49.77 54122.43 88888.00 2020-07-25 15:02:03.625 207 12586.73 49.75 54122.45 88888.00 2020-07-25 15:02:03.750 207 12586.70 49.73 54122.43 88888.00 2020-07-25 15:02:03.875 207 12586.67 49.75 54122.45 88888.00 2020-07-25 15:02:04.000 207 12586.67 49.75 54122.43 88888.00 2020-07-25 15:02:04.125 207 12586.70 49.77 54122.43 88888.00 2020-07-25 15:02:04.250 207 12586.70 49.75 54122.45 88888.00 2020-07-25 15:02:04.375 207 12586.67 49.73 54122.45 88888.00 2020-07-25 15:02:04.500 207 12586.67 49.73 54122.47 88888.00 2020-07-25 15:02:04.625 207 12586.70 49.75 54122.47 88888.00 2020-07-25 15:02:04.750 207 12586.67 49.75 54122.47 88888.00 2020-07-25 15:02:04.875 207 12586.62 49.75 54122.45 88888.00 2020-07-25 15:02:05.000 207 12586.75 49.73 54122.45 88888.00 2020-07-25 15:02:05.125 207 12586.77 49.75 54122.43 88888.00 2020-07-25 15:02:05.250 207 12586.73 49.73 54122.45 88888.00 2020-07-25 15:02:05.375 207 12586.75 49.73 54122.43 88888.00 2020-07-25 15:02:05.500 207 12586.77 49.73 54122.40 88888.00 2020-07-25 15:02:05.625 207 12586.83 49.75 54122.43 88888.00 2020-07-25 15:02:05.750 207 12586.83 49.75 54122.43 88888.00 2020-07-25 15:02:05.875 207 12586.75 49.75 54122.43 88888.00 2020-07-25 15:02:06.000 207 12586.73 49.73 54122.43 88888.00 2020-07-25 15:02:06.125 207 12586.73 49.73 54122.43 88888.00 2020-07-25 15:02:06.250 207 12586.67 49.73 54122.40 88888.00 2020-07-25 15:02:06.375 207 12586.77 49.77 54122.43 88888.00 2020-07-25 15:02:06.500 207 12586.80 49.80 54122.45 88888.00 2020-07-25 15:02:06.625 207 12586.77 49.80 54122.47 88888.00 2020-07-25 15:02:06.750 207 12586.75 49.75 54122.47 88888.00 2020-07-25 15:02:06.875 207 12586.73 49.75 54122.47 88888.00 2020-07-25 15:02:07.000 207 12586.75 49.75 54122.47 88888.00 2020-07-25 15:02:07.125 207 12586.77 49.75 54122.47 88888.00 2020-07-25 15:02:07.250 207 12586.75 49.75 54122.47 88888.00 2020-07-25 15:02:07.375 207 12586.75 49.77 54122.45 88888.00 2020-07-25 15:02:07.500 207 12586.75 49.80 54122.47 88888.00 2020-07-25 15:02:07.625 207 12586.70 49.77 54122.45 88888.00 2020-07-25 15:02:07.750 207 12586.70 49.77 54122.45 88888.00 2020-07-25 15:02:07.875 207 12586.70 49.80 54122.47 88888.00 2020-07-25 15:02:08.000 207 12586.77 49.80 54122.45 88888.00 2020-07-25 15:02:08.125 207 12586.80 49.77 54122.45 88888.00 2020-07-25 15:02:08.250 207 12586.77 49.80 54122.47 88888.00 2020-07-25 15:02:08.375 207 12586.75 49.83 54122.47 88888.00 2020-07-25 15:02:08.500 207 12586.73 49.77 54122.47 88888.00 2020-07-25 15:02:08.625 207 12586.67 49.80 54122.47 88888.00 2020-07-25 15:02:08.750 207 12586.65 49.83 54122.47 88888.00 2020-07-25 15:02:08.875 207 12586.65 49.83 54122.47 88888.00 2020-07-25 15:02:09.000 207 12586.70 49.80 54122.45 88888.00 2020-07-25 15:02:09.125 207 12586.73 49.80 54122.43 88888.00 2020-07-25 15:02:09.250 207 12586.70 49.80 54122.40 88888.00 2020-07-25 15:02:09.375 207 12586.73 49.83 54122.43 88888.00 2020-07-25 15:02:09.500 207 12586.73 49.83 54122.43 88888.00 2020-07-25 15:02:09.625 207 12586.77 49.83 54122.40 88888.00 2020-07-25 15:02:09.750 207 12586.75 49.80 54122.40 88888.00 2020-07-25 15:02:09.875 207 12586.77 49.83 54122.40 88888.00 2020-07-25 15:02:10.000 207 12586.75 49.80 54122.40 88888.00 2020-07-25 15:02:10.125 207 12586.75 49.80 54122.38 88888.00 2020-07-25 15:02:10.250 207 12586.75 49.77 54122.43 88888.00 2020-07-25 15:02:10.375 207 12586.77 49.80 54122.43 88888.00 2020-07-25 15:02:10.500 207 12586.80 49.83 54122.45 88888.00 2020-07-25 15:02:10.625 207 12586.75 49.80 54122.43 88888.00 2020-07-25 15:02:10.750 207 12586.62 49.80 54122.43 88888.00 2020-07-25 15:02:10.875 207 12586.65 49.80 54122.40 88888.00 2020-07-25 15:02:11.000 207 12586.70 49.80 54122.40 88888.00 2020-07-25 15:02:11.125 207 12586.70 49.80 54122.40 88888.00 2020-07-25 15:02:11.250 207 12586.75 49.77 54122.40 88888.00 2020-07-25 15:02:11.375 207 12586.77 49.80 54122.43 88888.00 2020-07-25 15:02:11.500 207 12586.70 49.83 54122.40 88888.00 2020-07-25 15:02:11.625 207 12586.65 49.85 54122.43 88888.00 2020-07-25 15:02:11.750 207 12586.70 49.88 54122.40 88888.00 2020-07-25 15:02:11.875 207 12586.75 49.85 54122.40 88888.00 2020-07-25 15:02:12.000 207 12586.73 49.85 54122.40 88888.00 2020-07-25 15:02:12.125 207 12586.70 49.83 54122.43 88888.00 2020-07-25 15:02:12.250 207 12586.67 49.83 54122.43 88888.00 2020-07-25 15:02:12.375 207 12586.70 49.85 54122.40 88888.00 2020-07-25 15:02:12.500 207 12586.73 49.85 54122.43 88888.00 2020-07-25 15:02:12.625 207 12586.70 49.85 54122.45 88888.00 2020-07-25 15:02:12.750 207 12586.73 49.85 54122.45 88888.00 2020-07-25 15:02:12.875 207 12586.80 49.83 54122.47 88888.00 2020-07-25 15:02:13.000 207 12586.75 49.80 54122.47 88888.00 2020-07-25 15:02:13.125 207 12586.70 49.80 54122.43 88888.00 2020-07-25 15:02:13.250 207 12586.60 49.85 54122.43 88888.00 2020-07-25 15:02:13.375 207 12586.62 49.90 54122.43 88888.00 2020-07-25 15:02:13.500 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:02:13.625 207 12586.62 49.85 54122.47 88888.00 2020-07-25 15:02:13.750 207 12586.67 49.85 54122.47 88888.00 2020-07-25 15:02:13.875 207 12586.67 49.85 54122.47 88888.00 2020-07-25 15:02:14.000 207 12586.73 49.88 54122.47 88888.00 2020-07-25 15:02:14.125 207 12586.73 49.88 54122.47 88888.00 2020-07-25 15:02:14.250 207 12586.73 49.85 54122.50 88888.00 2020-07-25 15:02:14.375 207 12586.80 49.88 54122.50 88888.00 2020-07-25 15:02:14.500 207 12586.85 49.88 54122.47 88888.00 2020-07-25 15:02:14.625 207 12586.75 49.83 54122.45 88888.00 2020-07-25 15:02:14.750 207 12586.75 49.83 54122.45 88888.00 2020-07-25 15:02:14.875 207 12586.75 49.85 54122.45 88888.00 2020-07-25 15:02:15.000 207 12586.73 49.90 54122.45 88888.00 2020-07-25 15:02:15.125 207 12586.73 49.88 54122.45 88888.00 2020-07-25 15:02:15.250 207 12586.75 49.90 54122.43 88888.00 2020-07-25 15:02:15.375 207 12586.83 49.90 54122.45 88888.00 2020-07-25 15:02:15.500 207 12586.77 49.90 54122.43 88888.00 2020-07-25 15:02:15.625 207 12586.73 49.88 54122.43 88888.00 2020-07-25 15:02:15.750 207 12586.70 49.90 54122.43 88888.00 2020-07-25 15:02:15.875 207 12586.73 49.88 54122.43 88888.00 2020-07-25 15:02:16.000 207 12586.77 49.90 54122.43 88888.00 2020-07-25 15:02:16.125 207 12586.70 49.90 54122.43 88888.00 2020-07-25 15:02:16.250 207 12586.70 49.85 54122.45 88888.00 2020-07-25 15:02:16.375 207 12586.77 49.90 54122.45 88888.00 2020-07-25 15:02:16.500 207 12586.77 49.90 54122.45 88888.00 2020-07-25 15:02:16.625 207 12586.75 49.90 54122.45 88888.00 2020-07-25 15:02:16.750 207 12586.70 49.88 54122.43 88888.00 2020-07-25 15:02:16.875 207 12586.73 49.88 54122.45 88888.00 2020-07-25 15:02:17.000 207 12586.75 49.83 54122.43 88888.00 2020-07-25 15:02:17.125 207 12586.77 49.85 54122.45 88888.00 2020-07-25 15:02:17.250 207 12586.73 49.85 54122.47 88888.00 2020-07-25 15:02:17.375 207 12586.73 49.88 54122.47 88888.00 2020-07-25 15:02:17.500 207 12586.70 49.83 54122.45 88888.00 2020-07-25 15:02:17.625 207 12586.73 49.85 54122.45 88888.00 2020-07-25 15:02:17.750 207 12586.83 49.88 54122.43 88888.00 2020-07-25 15:02:17.875 207 12586.77 49.90 54122.45 88888.00 2020-07-25 15:02:18.000 207 12586.75 49.85 54122.40 88888.00 2020-07-25 15:02:18.125 207 12586.77 49.85 54122.40 88888.00 2020-07-25 15:02:18.250 207 12586.75 49.88 54122.43 88888.00 2020-07-25 15:02:18.375 207 12586.73 49.88 54122.45 88888.00 2020-07-25 15:02:18.500 207 12586.65 49.88 54122.47 88888.00 2020-07-25 15:02:18.625 207 12586.65 49.88 54122.47 88888.00 2020-07-25 15:02:18.750 207 12586.70 49.90 54122.47 88888.00 2020-07-25 15:02:18.875 207 12586.70 49.90 54122.45 88888.00 2020-07-25 15:02:19.000 207 12586.70 49.90 54122.43 88888.00 2020-07-25 15:02:19.125 207 12586.73 49.88 54122.45 88888.00 2020-07-25 15:02:19.250 207 12586.62 49.85 54122.43 88888.00 2020-07-25 15:02:19.375 207 12586.60 49.88 54122.47 88888.00 2020-07-25 15:02:19.500 207 12586.62 49.90 54122.47 88888.00 2020-07-25 15:02:19.625 207 12586.67 49.90 54122.47 88888.00 2020-07-25 15:02:19.750 207 12586.67 49.92 54122.50 88888.00 2020-07-25 15:02:19.875 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:02:20.000 207 12586.67 49.90 54122.40 88888.00 2020-07-25 15:02:20.125 207 12586.67 49.90 54122.43 88888.00 2020-07-25 15:02:20.250 207 12586.65 49.88 54122.45 88888.00 2020-07-25 15:02:20.375 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:02:20.500 207 12586.70 49.90 54122.47 88888.00 2020-07-25 15:02:20.625 207 12586.77 49.92 54122.47 88888.00 2020-07-25 15:02:20.750 207 12586.73 49.92 54122.45 88888.00 2020-07-25 15:02:20.875 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:02:21.000 207 12586.65 49.88 54122.43 88888.00 2020-07-25 15:02:21.125 207 12586.65 49.88 54122.43 88888.00 2020-07-25 15:02:21.250 207 12586.60 49.88 54122.43 88888.00 2020-07-25 15:02:21.375 207 12586.65 49.88 54122.43 88888.00 2020-07-25 15:02:21.500 207 12586.62 49.88 54122.45 88888.00 2020-07-25 15:02:21.625 207 12586.62 49.88 54122.45 88888.00 2020-07-25 15:02:21.750 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:02:21.875 207 12586.65 49.88 54122.45 88888.00 2020-07-25 15:02:22.000 207 12586.65 49.85 54122.40 88888.00 2020-07-25 15:02:22.125 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:02:22.250 207 12586.60 49.88 54122.45 88888.00 2020-07-25 15:02:22.375 207 12586.60 49.90 54122.43 88888.00 2020-07-25 15:02:22.500 207 12586.58 49.92 54122.38 88888.00 2020-07-25 15:02:22.625 207 12586.58 49.90 54122.40 88888.00 2020-07-25 15:02:22.750 207 12586.62 49.90 54122.43 88888.00 2020-07-25 15:02:22.875 207 12586.62 49.88 54122.40 88888.00 2020-07-25 15:02:23.000 207 12586.65 49.88 54122.38 88888.00 2020-07-25 15:02:23.125 207 12586.67 49.88 54122.40 88888.00 2020-07-25 15:02:23.250 207 12586.65 49.92 54122.40 88888.00 2020-07-25 15:02:23.375 207 12586.67 49.90 54122.40 88888.00 2020-07-25 15:02:23.500 207 12586.67 49.90 54122.38 88888.00 2020-07-25 15:02:23.625 207 12586.60 49.88 54122.38 88888.00 2020-07-25 15:02:23.750 207 12586.58 49.92 54122.38 88888.00 2020-07-25 15:02:23.875 207 12586.62 49.90 54122.40 88888.00 2020-07-25 15:02:24.000 207 12586.65 49.88 54122.38 88888.00 2020-07-25 15:02:24.125 207 12586.67 49.88 54122.43 88888.00 2020-07-25 15:02:24.250 207 12586.67 49.88 54122.45 88888.00 2020-07-25 15:02:24.375 207 12586.67 49.90 54122.45 88888.00 2020-07-25 15:02:24.500 207 12586.65 49.92 54122.45 88888.00 2020-07-25 15:02:24.625 207 12586.62 49.98 54122.43 88888.00 2020-07-25 15:02:24.750 207 12586.60 49.98 54122.43 88888.00 2020-07-25 15:02:24.875 207 12586.60 49.92 54122.43 88888.00 2020-07-25 15:02:25.000 207 12586.62 49.95 54122.40 88888.00 2020-07-25 15:02:25.125 207 12586.60 49.95 54122.38 88888.00 2020-07-25 15:02:25.250 207 12586.58 49.95 54122.40 88888.00 2020-07-25 15:02:25.375 207 12586.60 49.95 54122.43 88888.00 2020-07-25 15:02:25.500 207 12586.62 49.92 54122.45 88888.00 2020-07-25 15:02:25.625 207 12586.62 49.95 54122.45 88888.00 2020-07-25 15:02:25.750 207 12586.62 49.98 54122.45 88888.00 2020-07-25 15:02:25.875 207 12586.58 49.98 54122.45 88888.00 2020-07-25 15:02:26.000 207 12586.55 49.98 54122.40 88888.00 2020-07-25 15:02:26.125 207 12586.55 49.98 54122.43 88888.00 2020-07-25 15:02:26.250 207 12586.55 50.00 54122.45 88888.00 2020-07-25 15:02:26.375 207 12586.60 49.98 54122.43 88888.00 2020-07-25 15:02:26.500 207 12586.55 49.92 54122.45 88888.00 2020-07-25 15:02:26.625 207 12586.55 49.90 54122.40 88888.00 2020-07-25 15:02:26.750 207 12586.52 49.92 54122.40 88888.00 2020-07-25 15:02:26.875 207 12586.50 49.92 54122.43 88888.00 2020-07-25 15:02:27.000 207 12586.48 49.95 54122.40 88888.00 2020-07-25 15:02:27.125 207 12586.52 49.92 54122.45 88888.00 2020-07-25 15:02:27.250 207 12586.58 49.95 54122.47 88888.00 2020-07-25 15:02:27.375 207 12586.62 49.92 54122.43 88888.00 2020-07-25 15:02:27.500 207 12586.62 49.95 54122.40 88888.00 2020-07-25 15:02:27.625 207 12586.58 49.95 54122.40 88888.00 2020-07-25 15:02:27.750 207 12586.58 49.95 54122.40 88888.00 2020-07-25 15:02:27.875 207 12586.60 49.95 54122.38 88888.00 2020-07-25 15:02:28.000 207 12586.60 49.92 54122.38 88888.00 2020-07-25 15:02:28.125 207 12586.58 49.95 54122.40 88888.00 2020-07-25 15:02:28.250 207 12586.50 49.92 54122.40 88888.00 2020-07-25 15:02:28.375 207 12586.58 49.92 54122.40 88888.00 2020-07-25 15:02:28.500 207 12586.65 49.95 54122.40 88888.00 2020-07-25 15:02:28.625 207 12586.67 49.95 54122.40 88888.00 2020-07-25 15:02:28.750 207 12586.62 49.95 54122.43 88888.00 2020-07-25 15:02:28.875 207 12586.58 49.92 54122.40 88888.00 2020-07-25 15:02:29.000 207 12586.52 49.92 54122.38 88888.00 2020-07-25 15:02:29.125 207 12586.52 49.92 54122.38 88888.00 2020-07-25 15:02:29.250 207 12586.50 49.92 54122.40 88888.00 2020-07-25 15:02:29.375 207 12586.48 49.92 54122.40 88888.00 2020-07-25 15:02:29.500 207 12586.52 49.92 54122.43 88888.00 2020-07-25 15:02:29.625 207 12586.60 49.90 54122.43 88888.00 2020-07-25 15:02:29.750 207 12586.60 49.92 54122.40 88888.00 2020-07-25 15:02:29.875 207 12586.55 49.92 54122.38 88888.00 2020-07-25 15:02:30.000 207 12586.52 49.90 54122.38 88888.00 2020-07-25 15:02:30.125 207 12586.55 49.90 54122.40 88888.00 2020-07-25 15:02:30.250 207 12586.60 49.92 54122.45 88888.00 2020-07-25 15:02:30.375 207 12586.65 49.98 54122.45 88888.00 2020-07-25 15:02:30.500 207 12586.62 49.98 54122.45 88888.00 2020-07-25 15:02:30.625 207 12586.62 49.98 54122.45 88888.00 2020-07-25 15:02:30.750 207 12586.58 49.95 54122.43 88888.00 2020-07-25 15:02:30.875 207 12586.55 49.98 54122.43 88888.00 2020-07-25 15:02:31.000 207 12586.60 50.00 54122.43 88888.00 2020-07-25 15:02:31.125 207 12586.60 50.00 54122.47 88888.00 2020-07-25 15:02:31.250 207 12586.50 50.02 54122.47 88888.00 2020-07-25 15:02:31.375 207 12586.45 50.00 54122.45 88888.00 2020-07-25 15:02:31.500 207 12586.38 49.95 54122.40 88888.00 2020-07-25 15:02:31.625 207 12586.38 49.95 54122.40 88888.00 2020-07-25 15:02:31.750 207 12586.42 49.98 54122.40 88888.00 2020-07-25 15:02:31.875 207 12586.45 50.00 54122.38 88888.00 2020-07-25 15:02:32.000 207 12586.48 49.98 54122.38 88888.00 2020-07-25 15:02:32.125 207 12586.50 49.98 54122.40 88888.00 2020-07-25 15:02:32.250 207 12586.48 50.00 54122.43 88888.00 2020-07-25 15:02:32.375 207 12586.50 50.00 54122.40 88888.00 2020-07-25 15:02:32.500 207 12586.50 49.98 54122.38 88888.00 2020-07-25 15:02:32.625 207 12586.50 49.98 54122.38 88888.00 2020-07-25 15:02:32.750 207 12586.45 50.00 54122.38 88888.00 2020-07-25 15:02:32.875 207 12586.42 50.00 54122.40 88888.00 2020-07-25 15:02:33.000 207 12586.40 49.95 54122.38 88888.00 2020-07-25 15:02:33.125 207 12586.40 49.98 54122.40 88888.00 2020-07-25 15:02:33.250 207 12586.48 50.00 54122.43 88888.00 2020-07-25 15:02:33.375 207 12586.55 50.00 54122.43 88888.00 2020-07-25 15:02:33.500 207 12586.52 50.00 54122.40 88888.00 2020-07-25 15:02:33.625 207 12586.42 50.00 54122.40 88888.00 2020-07-25 15:02:33.750 207 12586.42 50.00 54122.40 88888.00 2020-07-25 15:02:33.875 207 12586.50 50.02 54122.40 88888.00 2020-07-25 15:02:34.000 207 12586.50 50.00 54122.43 88888.00 2020-07-25 15:02:34.125 207 12586.45 49.98 54122.45 88888.00 2020-07-25 15:02:34.250 207 12586.45 49.98 54122.40 88888.00 2020-07-25 15:02:34.375 207 12586.48 50.02 54122.43 88888.00 2020-07-25 15:02:34.500 207 12586.42 50.02 54122.43 88888.00 2020-07-25 15:02:34.625 207 12586.38 49.95 54122.38 88888.00 2020-07-25 15:02:34.750 207 12586.38 49.98 54122.38 88888.00 2020-07-25 15:02:34.875 207 12586.42 49.98 54122.40 88888.00 2020-07-25 15:02:35.000 207 12586.40 50.00 54122.43 88888.00 2020-07-25 15:02:35.125 207 12586.42 50.00 54122.43 88888.00 2020-07-25 15:02:35.250 207 12586.45 50.00 54122.40 88888.00 2020-07-25 15:02:35.375 207 12586.45 50.00 54122.43 88888.00 2020-07-25 15:02:35.500 207 12586.48 50.02 54122.43 88888.00 2020-07-25 15:02:35.625 207 12586.48 50.02 54122.40 88888.00 2020-07-25 15:02:35.750 207 12586.42 50.00 54122.38 88888.00 2020-07-25 15:02:35.875 207 12586.40 49.98 54122.40 88888.00 2020-07-25 15:02:36.000 207 12586.40 49.98 54122.40 88888.00 2020-07-25 15:02:36.125 207 12586.42 49.98 54122.43 88888.00 2020-07-25 15:02:36.250 207 12586.45 50.02 54122.43 88888.00 2020-07-25 15:02:36.375 207 12586.45 50.05 54122.40 88888.00 2020-07-25 15:02:36.500 207 12586.40 50.02 54122.43 88888.00 2020-07-25 15:02:36.625 207 12586.38 50.02 54122.43 88888.00 2020-07-25 15:02:36.750 207 12586.33 50.02 54122.40 88888.00 2020-07-25 15:02:36.875 207 12586.33 50.02 54122.40 88888.00 2020-07-25 15:02:37.000 207 12586.38 50.00 54122.40 88888.00 2020-07-25 15:02:37.125 207 12586.45 50.00 54122.43 88888.00 2020-07-25 15:02:37.250 207 12586.42 50.02 54122.43 88888.00 2020-07-25 15:02:37.375 207 12586.40 50.02 54122.40 88888.00 2020-07-25 15:02:37.500 207 12586.35 50.02 54122.43 88888.00 2020-07-25 15:02:37.625 207 12586.38 50.02 54122.40 88888.00 2020-07-25 15:02:37.750 207 12586.45 50.02 54122.40 88888.00 2020-07-25 15:02:37.875 207 12586.45 50.02 54122.43 88888.00 2020-07-25 15:02:38.000 207 12586.35 50.02 54122.43 88888.00 2020-07-25 15:02:38.125 207 12586.33 50.02 54122.45 88888.00 2020-07-25 15:02:38.250 207 12586.38 50.02 54122.43 88888.00 2020-07-25 15:02:38.375 207 12586.45 50.05 54122.43 88888.00 2020-07-25 15:02:38.500 207 12586.45 50.05 54122.43 88888.00 2020-07-25 15:02:38.625 207 12586.45 50.08 54122.40 88888.00 2020-07-25 15:02:38.750 207 12586.42 50.05 54122.38 88888.00 2020-07-25 15:02:38.875 207 12586.40 50.05 54122.43 88888.00 2020-07-25 15:02:39.000 207 12586.35 50.05 54122.40 88888.00 2020-07-25 15:02:39.125 207 12586.33 50.02 54122.40 88888.00 2020-07-25 15:02:39.250 207 12586.27 50.00 54122.40 88888.00 2020-07-25 15:02:39.375 207 12586.33 50.02 54122.43 88888.00 2020-07-25 15:02:39.500 207 12586.30 50.05 54122.40 88888.00 2020-07-25 15:02:39.625 207 12586.33 50.02 54122.40 88888.00 2020-07-25 15:02:39.750 207 12586.35 50.05 54122.43 88888.00 2020-07-25 15:02:39.875 207 12586.38 50.05 54122.40 88888.00 2020-07-25 15:02:40.000 207 12586.40 50.05 54122.43 88888.00 2020-07-25 15:02:40.125 207 12586.40 50.05 54122.47 88888.00 2020-07-25 15:02:40.250 207 12586.38 50.02 54122.45 88888.00 2020-07-25 15:02:40.375 207 12586.33 50.05 54122.45 88888.00 2020-07-25 15:02:40.500 207 12586.33 50.05 54122.40 88888.00 2020-07-25 15:02:40.625 207 12586.38 50.05 54122.43 88888.00 2020-07-25 15:02:40.750 207 12586.33 50.02 54122.43 88888.00 2020-07-25 15:02:40.875 207 12586.33 50.02 54122.40 88888.00 2020-07-25 15:02:41.000 207 12586.38 50.08 54122.43 88888.00 2020-07-25 15:02:41.125 207 12586.38 50.02 54122.43 88888.00 2020-07-25 15:02:41.250 207 12586.38 50.00 54122.43 88888.00 2020-07-25 15:02:41.375 207 12586.42 50.02 54122.45 88888.00 2020-07-25 15:02:41.500 207 12586.45 50.02 54122.43 88888.00 2020-07-25 15:02:41.625 207 12586.42 50.05 54122.40 88888.00 2020-07-25 15:02:41.750 207 12586.45 50.08 54122.43 88888.00 2020-07-25 15:02:41.875 207 12586.45 50.05 54122.43 88888.00 2020-07-25 15:02:42.000 207 12586.42 50.02 54122.40 88888.00 2020-07-25 15:02:42.125 207 12586.45 50.05 54122.45 88888.00 2020-07-25 15:02:42.250 207 12586.38 50.05 54122.43 88888.00 2020-07-25 15:02:42.375 207 12586.38 50.05 54122.40 88888.00 2020-07-25 15:02:42.500 207 12586.35 50.02 54122.40 88888.00 2020-07-25 15:02:42.625 207 12586.35 50.05 54122.43 88888.00 2020-07-25 15:02:42.750 207 12586.40 50.08 54122.43 88888.00 2020-07-25 15:02:42.875 207 12586.45 50.08 54122.47 88888.00 2020-07-25 15:02:43.000 207 12586.45 50.08 54122.43 88888.00 2020-07-25 15:02:43.125 207 12586.50 50.05 54122.45 88888.00 2020-07-25 15:02:43.250 207 12586.45 50.08 54122.43 88888.00 2020-07-25 15:02:43.375 207 12586.42 50.08 54122.43 88888.00 2020-07-25 15:02:43.500 207 12586.38 50.08 54122.43 88888.00 2020-07-25 15:02:43.625 207 12586.38 50.08 54122.43 88888.00 2020-07-25 15:02:43.750 207 12586.40 50.08 54122.40 88888.00 2020-07-25 15:02:43.875 207 12586.38 50.05 54122.38 88888.00 2020-07-25 15:02:44.000 207 12586.35 50.10 54122.40 88888.00 2020-07-25 15:02:44.125 207 12586.35 50.08 54122.43 88888.00 2020-07-25 15:02:44.250 207 12586.30 50.08 54122.43 88888.00 2020-07-25 15:02:44.375 207 12586.33 50.08 54122.40 88888.00 2020-07-25 15:02:44.500 207 12586.25 50.08 54122.40 88888.00 2020-07-25 15:02:44.625 207 12586.27 50.10 54122.43 88888.00 2020-07-25 15:02:44.750 207 12586.30 50.10 54122.43 88888.00 2020-07-25 15:02:44.875 207 12586.40 50.10 54122.43 88888.00 2020-07-25 15:02:45.000 207 12586.40 50.10 54122.45 88888.00 2020-07-25 15:02:45.125 207 12586.40 50.08 54122.45 88888.00 2020-07-25 15:02:45.250 207 12586.40 50.05 54122.45 88888.00 2020-07-25 15:02:45.375 207 12586.35 50.05 54122.45 88888.00 2020-07-25 15:02:45.500 207 12586.30 50.10 54122.43 88888.00 2020-07-25 15:02:45.625 207 12586.30 50.10 54122.45 88888.00 2020-07-25 15:02:45.750 207 12586.33 50.10 54122.47 88888.00 2020-07-25 15:02:45.875 207 12586.33 50.08 54122.45 88888.00 2020-07-25 15:02:46.000 207 12586.35 50.08 54122.45 88888.00 2020-07-25 15:02:46.125 207 12586.33 50.08 54122.45 88888.00 2020-07-25 15:02:46.250 207 12586.17 50.05 54122.45 88888.00 2020-07-25 15:02:46.375 207 12586.25 50.10 54122.47 88888.00 2020-07-25 15:02:46.500 207 12586.30 50.10 54122.47 88888.00 2020-07-25 15:02:46.625 207 12586.30 50.10 54122.45 88888.00 2020-07-25 15:02:46.750 207 12586.20 50.10 54122.43 88888.00 2020-07-25 15:02:46.875 207 12586.15 50.08 54122.43 88888.00 2020-07-25 15:02:47.000 207 12586.17 50.08 54122.43 88888.00 2020-07-25 15:02:47.125 207 12586.15 50.10 54122.43 88888.00 2020-07-25 15:02:47.250 207 12586.15 50.10 54122.43 88888.00 2020-07-25 15:02:47.375 207 12586.23 50.12 54122.43 88888.00 2020-07-25 15:02:47.500 207 12586.25 50.12 54122.43 88888.00 2020-07-25 15:02:47.625 207 12586.20 50.10 54122.40 88888.00 2020-07-25 15:02:47.750 207 12586.23 50.08 54122.40 88888.00 2020-07-25 15:02:47.875 207 12586.27 50.10 54122.40 88888.00 2020-07-25 15:02:48.000 207 12586.25 50.08 54122.40 88888.00 2020-07-25 15:02:48.125 207 12586.17 50.08 54122.43 88888.00 2020-07-25 15:02:48.250 207 12586.17 50.08 54122.45 88888.00 2020-07-25 15:02:48.375 207 12586.27 50.12 54122.45 88888.00 2020-07-25 15:02:48.500 207 12586.30 50.10 54122.43 88888.00 2020-07-25 15:02:48.625 207 12586.30 50.10 54122.43 88888.00 2020-07-25 15:02:48.750 207 12586.33 50.12 54122.47 88888.00 2020-07-25 15:02:48.875 207 12586.33 50.12 54122.47 88888.00 2020-07-25 15:02:49.000 207 12586.25 50.15 54122.45 88888.00 2020-07-25 15:02:49.125 207 12586.23 50.12 54122.45 88888.00 2020-07-25 15:02:49.250 207 12586.17 50.12 54122.47 88888.00 2020-07-25 15:02:49.375 207 12586.20 50.12 54122.47 88888.00 2020-07-25 15:02:49.500 207 12586.15 50.15 54122.45 88888.00 2020-07-25 15:02:49.625 207 12586.20 50.15 54122.45 88888.00 2020-07-25 15:02:49.750 207 12586.23 50.15 54122.45 88888.00 2020-07-25 15:02:49.875 207 12586.27 50.15 54122.45 88888.00 2020-07-25 15:02:50.000 207 12586.35 50.20 54122.47 88888.00 2020-07-25 15:02:50.125 207 12586.30 50.20 54122.47 88888.00 2020-07-25 15:02:50.250 207 12586.25 50.17 54122.47 88888.00 2020-07-25 15:02:50.375 207 12586.23 50.17 54122.45 88888.00 2020-07-25 15:02:50.500 207 12586.27 50.20 54122.43 88888.00 2020-07-25 15:02:50.625 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:02:50.750 207 12586.30 50.20 54122.40 88888.00 2020-07-25 15:02:50.875 207 12586.27 50.15 54122.40 88888.00 2020-07-25 15:02:51.000 207 12586.33 50.15 54122.38 88888.00 2020-07-25 15:02:51.125 207 12586.33 50.15 54122.40 88888.00 2020-07-25 15:02:51.250 207 12586.27 50.17 54122.43 88888.00 2020-07-25 15:02:51.375 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:02:51.500 207 12586.35 50.23 54122.43 88888.00 2020-07-25 15:02:51.625 207 12586.35 50.20 54122.40 88888.00 2020-07-25 15:02:51.750 207 12586.35 50.15 54122.38 88888.00 2020-07-25 15:02:51.875 207 12586.35 50.12 54122.38 88888.00 2020-07-25 15:02:52.000 207 12586.33 50.15 54122.40 88888.00 2020-07-25 15:02:52.125 207 12586.30 50.17 54122.43 88888.00 2020-07-25 15:02:52.250 207 12586.27 50.17 54122.43 88888.00 2020-07-25 15:02:52.375 207 12586.40 50.20 54122.43 88888.00 2020-07-25 15:02:52.500 207 12586.33 50.20 54122.43 88888.00 2020-07-25 15:02:52.625 207 12586.25 50.23 54122.45 88888.00 2020-07-25 15:02:52.750 207 12586.23 50.23 54122.47 88888.00 2020-07-25 15:02:52.875 207 12586.23 50.20 54122.47 88888.00 2020-07-25 15:02:53.000 207 12586.25 50.17 54122.45 88888.00 2020-07-25 15:02:53.125 207 12586.25 50.17 54122.45 88888.00 2020-07-25 15:02:53.250 207 12586.25 50.15 54122.47 88888.00 2020-07-25 15:02:53.375 207 12586.30 50.15 54122.45 88888.00 2020-07-25 15:02:53.500 207 12586.27 50.12 54122.43 88888.00 2020-07-25 15:02:53.625 207 12586.23 50.17 54122.45 88888.00 2020-07-25 15:02:53.750 207 12586.20 50.17 54122.43 88888.00 2020-07-25 15:02:53.875 207 12586.20 50.17 54122.43 88888.00 2020-07-25 15:02:54.000 207 12586.25 50.17 54122.43 88888.00 2020-07-25 15:02:54.125 207 12586.25 50.20 54122.43 88888.00 2020-07-25 15:02:54.250 207 12586.15 50.20 54122.43 88888.00 2020-07-25 15:02:54.375 207 12586.25 50.20 54122.40 88888.00 2020-07-25 15:02:54.500 207 12586.27 50.20 54122.40 88888.00 2020-07-25 15:02:54.625 207 12586.27 50.20 54122.43 88888.00 2020-07-25 15:02:54.750 207 12586.30 50.23 54122.45 88888.00 2020-07-25 15:02:54.875 207 12586.30 50.23 54122.45 88888.00 2020-07-25 15:02:55.000 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:02:55.125 207 12586.25 50.17 54122.45 88888.00 2020-07-25 15:02:55.250 207 12586.15 50.20 54122.45 88888.00 2020-07-25 15:02:55.375 207 12586.17 50.23 54122.47 88888.00 2020-07-25 15:02:55.500 207 12586.20 50.23 54122.47 88888.00 2020-07-25 15:02:55.625 207 12586.23 50.23 54122.47 88888.00 2020-07-25 15:02:55.750 207 12586.17 50.23 54122.47 88888.00 2020-07-25 15:02:55.875 207 12586.17 50.23 54122.47 88888.00 2020-07-25 15:02:56.000 207 12586.23 50.25 54122.45 88888.00 2020-07-25 15:02:56.125 207 12586.20 50.25 54122.43 88888.00 2020-07-25 15:02:56.250 207 12586.17 50.25 54122.43 88888.00 2020-07-25 15:02:56.375 207 12586.20 50.23 54122.43 88888.00 2020-07-25 15:02:56.500 207 12586.27 50.23 54122.45 88888.00 2020-07-25 15:02:56.625 207 12586.27 50.25 54122.45 88888.00 2020-07-25 15:02:56.750 207 12586.23 50.25 54122.43 88888.00 2020-07-25 15:02:56.875 207 12586.23 50.25 54122.40 88888.00 2020-07-25 15:02:57.000 207 12586.20 50.27 54122.43 88888.00 2020-07-25 15:02:57.125 207 12586.20 50.27 54122.45 88888.00 2020-07-25 15:02:57.250 207 12586.23 50.27 54122.47 88888.00 2020-07-25 15:02:57.375 207 12586.25 50.27 54122.45 88888.00 2020-07-25 15:02:57.500 207 12586.20 50.25 54122.43 88888.00 2020-07-25 15:02:57.625 207 12586.12 50.25 54122.43 88888.00 2020-07-25 15:02:57.750 207 12586.10 50.23 54122.40 88888.00 2020-07-25 15:02:57.875 207 12586.12 50.25 54122.40 88888.00 2020-07-25 15:02:58.000 207 12586.10 50.23 54122.40 88888.00 2020-07-25 15:02:58.125 207 12586.17 50.25 54122.40 88888.00 2020-07-25 15:02:58.250 207 12586.17 50.25 54122.45 88888.00 2020-07-25 15:02:58.375 207 12586.25 50.27 54122.45 88888.00 2020-07-25 15:02:58.500 207 12586.30 50.30 54122.43 88888.00 2020-07-25 15:02:58.625 207 12586.25 50.27 54122.40 88888.00 2020-07-25 15:02:58.750 207 12586.23 50.25 54122.43 88888.00 2020-07-25 15:02:58.875 207 12586.27 50.25 54122.43 88888.00 2020-07-25 15:02:59.000 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:02:59.125 207 12586.25 50.27 54122.40 88888.00 2020-07-25 15:02:59.250 207 12586.23 50.30 54122.40 88888.00 2020-07-25 15:02:59.375 207 12586.25 50.27 54122.45 88888.00 2020-07-25 15:02:59.500 207 12586.23 50.25 54122.43 88888.00 2020-07-25 15:02:59.625 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:02:59.750 207 12586.27 50.27 54122.40 88888.00 2020-07-25 15:02:59.875 207 12586.25 50.27 54122.40 88888.00 2020-07-25 15:03:00.000 207 12586.25 50.25 54122.38 88888.00 2020-07-25 15:03:00.125 207 12586.27 50.25 54122.38 88888.00 2020-07-25 15:03:00.250 207 12586.23 50.20 54122.38 88888.00 2020-07-25 15:03:00.375 207 12586.23 50.25 54122.38 88888.00 2020-07-25 15:03:00.500 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:03:00.625 207 12586.27 50.27 54122.40 88888.00 2020-07-25 15:03:00.750 207 12586.33 50.30 54122.40 88888.00 2020-07-25 15:03:00.875 207 12586.30 50.30 54122.43 88888.00 2020-07-25 15:03:01.000 207 12586.30 50.27 54122.43 88888.00 2020-07-25 15:03:01.125 207 12586.30 50.30 54122.45 88888.00 2020-07-25 15:03:01.250 207 12586.33 50.33 54122.45 88888.00 2020-07-25 15:03:01.375 207 12586.35 50.30 54122.45 88888.00 2020-07-25 15:03:01.500 207 12586.33 50.30 54122.43 88888.00 2020-07-25 15:03:01.625 207 12586.33 50.27 54122.45 88888.00 2020-07-25 15:03:01.750 207 12586.33 50.33 54122.45 88888.00 2020-07-25 15:03:01.875 207 12586.33 50.27 54122.43 88888.00 2020-07-25 15:03:02.000 207 12586.30 50.27 54122.43 88888.00 2020-07-25 15:03:02.125 207 12586.25 50.30 54122.43 88888.00 2020-07-25 15:03:02.250 207 12586.25 50.27 54122.45 88888.00 2020-07-25 15:03:02.375 207 12586.33 50.30 54122.45 88888.00 2020-07-25 15:03:02.500 207 12586.33 50.30 54122.43 88888.00 2020-07-25 15:03:02.625 207 12586.30 50.27 54122.47 88888.00 2020-07-25 15:03:02.750 207 12586.35 50.27 54122.47 88888.00 2020-07-25 15:03:02.875 207 12586.27 50.23 54122.45 88888.00 2020-07-25 15:03:03.000 207 12586.23 50.25 54122.45 88888.00 2020-07-25 15:03:03.125 207 12586.23 50.27 54122.45 88888.00 2020-07-25 15:03:03.250 207 12586.27 50.27 54122.47 88888.00 2020-07-25 15:03:03.375 207 12586.30 50.25 54122.47 88888.00 2020-07-25 15:03:03.500 207 12586.27 50.23 54122.47 88888.00 2020-07-25 15:03:03.625 207 12586.30 50.27 54122.45 88888.00 2020-07-25 15:03:03.750 207 12586.33 50.30 54122.45 88888.00 2020-07-25 15:03:03.875 207 12586.27 50.30 54122.43 88888.00 2020-07-25 15:03:04.000 207 12586.25 50.30 54122.43 88888.00 2020-07-25 15:03:04.125 207 12586.30 50.27 54122.43 88888.00 2020-07-25 15:03:04.250 207 12586.30 50.25 54122.43 88888.00 2020-07-25 15:03:04.375 207 12586.33 50.27 54122.40 88888.00 2020-07-25 15:03:04.500 207 12586.35 50.27 54122.45 88888.00 2020-07-25 15:03:04.625 207 12586.33 50.30 54122.45 88888.00 2020-07-25 15:03:04.750 207 12586.30 50.30 54122.43 88888.00 2020-07-25 15:03:04.875 207 12586.30 50.27 54122.43 88888.00 2020-07-25 15:03:05.000 207 12586.30 50.27 54122.43 88888.00 2020-07-25 15:03:05.125 207 12586.23 50.23 54122.40 88888.00 2020-07-25 15:03:05.250 207 12586.20 50.20 54122.40 88888.00 2020-07-25 15:03:05.375 207 12586.27 50.23 54122.40 88888.00 2020-07-25 15:03:05.500 207 12586.33 50.25 54122.43 88888.00 2020-07-25 15:03:05.625 207 12586.30 50.27 54122.40 88888.00 2020-07-25 15:03:05.750 207 12586.27 50.27 54122.40 88888.00 2020-07-25 15:03:05.875 207 12586.27 50.25 54122.43 88888.00 2020-07-25 15:03:06.000 207 12586.33 50.23 54122.43 88888.00 2020-07-25 15:03:06.125 207 12586.33 50.23 54122.43 88888.00 2020-07-25 15:03:06.250 207 12586.30 50.25 54122.45 88888.00 2020-07-25 15:03:06.375 207 12586.33 50.30 54122.45 88888.00 2020-07-25 15:03:06.500 207 12586.30 50.30 54122.45 88888.00 2020-07-25 15:03:06.625 207 12586.30 50.30 54122.43 88888.00 2020-07-25 15:03:06.750 207 12586.30 50.30 54122.45 88888.00 2020-07-25 15:03:06.875 207 12586.27 50.27 54122.45 88888.00 2020-07-25 15:03:07.000 207 12586.17 50.27 54122.43 88888.00 2020-07-25 15:03:07.125 207 12586.23 50.30 54122.40 88888.00 2020-07-25 15:03:07.250 207 12586.25 50.27 54122.45 88888.00 2020-07-25 15:03:07.375 207 12586.27 50.27 54122.45 88888.00 2020-07-25 15:03:07.500 207 12586.30 50.25 54122.45 88888.00 2020-07-25 15:03:07.625 207 12586.30 50.27 54122.45 88888.00 2020-07-25 15:03:07.750 207 12586.27 50.27 54122.47 88888.00 2020-07-25 15:03:07.875 207 12586.27 50.25 54122.45 88888.00 2020-07-25 15:03:08.000 207 12586.25 50.25 54122.47 88888.00 2020-07-25 15:03:08.125 207 12586.23 50.25 54122.50 88888.00 2020-07-25 15:03:08.250 207 12586.17 50.23 54122.50 88888.00 2020-07-25 15:03:08.375 207 12586.20 50.25 54122.50 88888.00 2020-07-25 15:03:08.500 207 12586.15 50.27 54122.47 88888.00 2020-07-25 15:03:08.625 207 12586.15 50.30 54122.47 88888.00 2020-07-25 15:03:08.750 207 12586.23 50.30 54122.45 88888.00 2020-07-25 15:03:08.875 207 12586.23 50.30 54122.47 88888.00 2020-07-25 15:03:09.000 207 12586.17 50.30 54122.45 88888.00 2020-07-25 15:03:09.125 207 12586.17 50.25 54122.43 88888.00 2020-07-25 15:03:09.250 207 12586.15 50.27 54122.43 88888.00 2020-07-25 15:03:09.375 207 12586.17 50.25 54122.45 88888.00 2020-07-25 15:03:09.500 207 12586.20 50.25 54122.47 88888.00 2020-07-25 15:03:09.625 207 12586.25 50.25 54122.47 88888.00 2020-07-25 15:03:09.750 207 12586.20 50.25 54122.47 88888.00 2020-07-25 15:03:09.875 207 12586.12 50.25 54122.50 88888.00 2020-07-25 15:03:10.000 207 12586.10 50.20 54122.50 88888.00 2020-07-25 15:03:10.125 207 12586.12 50.23 54122.47 88888.00 2020-07-25 15:03:10.250 207 12586.15 50.25 54122.47 88888.00 2020-07-25 15:03:10.375 207 12586.25 50.30 54122.45 88888.00 2020-07-25 15:03:10.500 207 12586.20 50.30 54122.45 88888.00 2020-07-25 15:03:10.625 207 12586.15 50.27 54122.45 88888.00 2020-07-25 15:03:10.750 207 12586.15 50.30 54122.43 88888.00 2020-07-25 15:03:10.875 207 12586.17 50.27 54122.43 88888.00 2020-07-25 15:03:11.000 207 12586.15 50.27 54122.40 88888.00 2020-07-25 15:03:11.125 207 12586.15 50.27 54122.43 88888.00 2020-07-25 15:03:11.250 207 12586.12 50.27 54122.45 88888.00 2020-07-25 15:03:11.375 207 12586.20 50.25 54122.47 88888.00 2020-07-25 15:03:11.500 207 12586.17 50.23 54122.43 88888.00 2020-07-25 15:03:11.625 207 12586.17 50.25 54122.45 88888.00 2020-07-25 15:03:11.750 207 12586.20 50.30 54122.45 88888.00 2020-07-25 15:03:11.875 207 12586.23 50.30 54122.45 88888.00 2020-07-25 15:03:12.000 207 12586.25 50.27 54122.45 88888.00 2020-07-25 15:03:12.125 207 12586.23 50.27 54122.45 88888.00 2020-07-25 15:03:12.250 207 12586.20 50.25 54122.43 88888.00 2020-07-25 15:03:12.375 207 12586.25 50.25 54122.43 88888.00 2020-07-25 15:03:12.500 207 12586.17 50.25 54122.45 88888.00 2020-07-25 15:03:12.625 207 12586.15 50.25 54122.47 88888.00 2020-07-25 15:03:12.750 207 12586.23 50.30 54122.45 88888.00 2020-07-25 15:03:12.875 207 12586.25 50.30 54122.43 88888.00 2020-07-25 15:03:13.000 207 12586.30 50.25 54122.43 88888.00 2020-07-25 15:03:13.125 207 12586.27 50.27 54122.43 88888.00 2020-07-25 15:03:13.250 207 12586.23 50.27 54122.45 88888.00 2020-07-25 15:03:13.375 207 12586.27 50.30 54122.45 88888.00 2020-07-25 15:03:13.500 207 12586.27 50.30 54122.45 88888.00 2020-07-25 15:03:13.625 207 12586.20 50.30 54122.45 88888.00 2020-07-25 15:03:13.750 207 12586.23 50.25 54122.47 88888.00 2020-07-25 15:03:13.875 207 12586.23 50.25 54122.45 88888.00 2020-07-25 15:03:14.000 207 12586.27 50.27 54122.45 88888.00 2020-07-25 15:03:14.125 207 12586.27 50.27 54122.43 88888.00 2020-07-25 15:03:14.250 207 12586.15 50.27 54122.43 88888.00 2020-07-25 15:03:14.375 207 12586.17 50.30 54122.43 88888.00 2020-07-25 15:03:14.500 207 12586.23 50.30 54122.40 88888.00 2020-07-25 15:03:14.625 207 12586.23 50.27 54122.43 88888.00 2020-07-25 15:03:14.750 207 12586.25 50.30 54122.45 88888.00 2020-07-25 15:03:14.875 207 12586.25 50.30 54122.45 88888.00 2020-07-25 15:03:15.000 207 12586.25 50.30 54122.43 88888.00 2020-07-25 15:03:15.125 207 12586.25 50.27 54122.43 88888.00 2020-07-25 15:03:15.250 207 12586.20 50.25 54122.40 88888.00 2020-07-25 15:03:15.375 207 12586.23 50.25 54122.43 88888.00 2020-07-25 15:03:15.500 207 12586.17 50.27 54122.43 88888.00 2020-07-25 15:03:15.625 207 12586.20 50.27 54122.40 88888.00 2020-07-25 15:03:15.750 207 12586.23 50.27 54122.40 88888.00 2020-07-25 15:03:15.875 207 12586.23 50.25 54122.40 88888.00 2020-07-25 15:03:16.000 207 12586.17 50.25 54122.38 88888.00 2020-07-25 15:03:16.125 207 12586.17 50.27 54122.40 88888.00 2020-07-25 15:03:16.250 207 12586.23 50.23 54122.40 88888.00 2020-07-25 15:03:16.375 207 12586.27 50.25 54122.45 88888.00 2020-07-25 15:03:16.500 207 12586.27 50.27 54122.45 88888.00 2020-07-25 15:03:16.625 207 12586.27 50.30 54122.43 88888.00 2020-07-25 15:03:16.750 207 12586.27 50.27 54122.40 88888.00 2020-07-25 15:03:16.875 207 12586.27 50.25 54122.43 88888.00 2020-07-25 15:03:17.000 207 12586.30 50.23 54122.40 88888.00 2020-07-25 15:03:17.125 207 12586.27 50.23 54122.38 88888.00 2020-07-25 15:03:17.250 207 12586.25 50.17 54122.38 88888.00 2020-07-25 15:03:17.375 207 12586.23 50.20 54122.38 88888.00 2020-07-25 15:03:17.500 207 12586.17 50.25 54122.40 88888.00 2020-07-25 15:03:17.625 207 12586.23 50.25 54122.40 88888.00 2020-07-25 15:03:17.750 207 12586.27 50.25 54122.35 88888.00 2020-07-25 15:03:17.875 207 12586.27 50.23 54122.40 88888.00 2020-07-25 15:03:18.000 207 12586.27 50.23 54122.40 88888.00 2020-07-25 15:03:18.125 207 12586.27 50.23 54122.40 88888.00 2020-07-25 15:03:18.250 207 12586.23 50.23 54122.40 88888.00 2020-07-25 15:03:18.375 207 12586.27 50.20 54122.38 88888.00 2020-07-25 15:03:18.500 207 12586.33 50.20 54122.38 88888.00 2020-07-25 15:03:18.625 207 12586.35 50.25 54122.40 88888.00 2020-07-25 15:03:18.750 207 12586.30 50.25 54122.43 88888.00 2020-07-25 15:03:18.875 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:03:19.000 207 12586.23 50.25 54122.43 88888.00 2020-07-25 15:03:19.125 207 12586.25 50.25 54122.45 88888.00 2020-07-25 15:03:19.250 207 12586.23 50.25 54122.45 88888.00 2020-07-25 15:03:19.375 207 12586.27 50.27 54122.45 88888.00 2020-07-25 15:03:19.500 207 12586.30 50.30 54122.47 88888.00 2020-07-25 15:03:19.625 207 12586.35 50.27 54122.45 88888.00 2020-07-25 15:03:19.750 207 12586.35 50.27 54122.45 88888.00 2020-07-25 15:03:19.875 207 12586.38 50.25 54122.45 88888.00 2020-07-25 15:03:20.000 207 12586.35 50.20 54122.43 88888.00 2020-07-25 15:03:20.125 207 12586.35 50.23 54122.43 88888.00 2020-07-25 15:03:20.250 207 12586.27 50.23 54122.43 88888.00 2020-07-25 15:03:20.375 207 12586.33 50.27 54122.45 88888.00 2020-07-25 15:03:20.500 207 12586.33 50.25 54122.45 88888.00 2020-07-25 15:03:20.625 207 12586.30 50.25 54122.40 88888.00 2020-07-25 15:03:20.750 207 12586.27 50.27 54122.38 88888.00 2020-07-25 15:03:20.875 207 12586.30 50.27 54122.40 88888.00 2020-07-25 15:03:21.000 207 12586.27 50.23 54122.38 88888.00 2020-07-25 15:03:21.125 207 12586.27 50.25 54122.40 88888.00 2020-07-25 15:03:21.250 207 12586.25 50.27 54122.43 88888.00 2020-07-25 15:03:21.375 207 12586.25 50.27 54122.43 88888.00 2020-07-25 15:03:21.500 207 12586.25 50.27 54122.38 88888.00 2020-07-25 15:03:21.625 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:03:21.750 207 12586.27 50.25 54122.43 88888.00 2020-07-25 15:03:21.875 207 12586.30 50.25 54122.43 88888.00 2020-07-25 15:03:22.000 207 12586.30 50.23 54122.40 88888.00 2020-07-25 15:03:22.125 207 12586.27 50.25 54122.40 88888.00 2020-07-25 15:03:22.250 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:03:22.375 207 12586.30 50.23 54122.40 88888.00 2020-07-25 15:03:22.500 207 12586.30 50.25 54122.40 88888.00 2020-07-25 15:03:22.625 207 12586.25 50.27 54122.43 88888.00 2020-07-25 15:03:22.750 207 12586.25 50.27 54122.43 88888.00 2020-07-25 15:03:22.875 207 12586.27 50.27 54122.40 88888.00 2020-07-25 15:03:23.000 207 12586.25 50.23 54122.43 88888.00 2020-07-25 15:03:23.125 207 12586.25 50.23 54122.43 88888.00 2020-07-25 15:03:23.250 207 12586.25 50.25 54122.40 88888.00 2020-07-25 15:03:23.375 207 12586.30 50.23 54122.38 88888.00 2020-07-25 15:03:23.500 207 12586.33 50.20 54122.38 88888.00 2020-07-25 15:03:23.625 207 12586.35 50.20 54122.38 88888.00 2020-07-25 15:03:23.750 207 12586.30 50.20 54122.40 88888.00 2020-07-25 15:03:23.875 207 12586.25 50.23 54122.40 88888.00 2020-07-25 15:03:24.000 207 12586.23 50.25 54122.40 88888.00 2020-07-25 15:03:24.125 207 12586.30 50.25 54122.43 88888.00 2020-07-25 15:03:24.250 207 12586.33 50.20 54122.40 88888.00 2020-07-25 15:03:24.375 207 12586.35 50.23 54122.40 88888.00 2020-07-25 15:03:24.500 207 12586.33 50.25 54122.38 88888.00 2020-07-25 15:03:24.625 207 12586.27 50.27 54122.38 88888.00 2020-07-25 15:03:24.750 207 12586.33 50.27 54122.43 88888.00 2020-07-25 15:03:24.875 207 12586.33 50.25 54122.40 88888.00 2020-07-25 15:03:25.000 207 12586.35 50.27 54122.38 88888.00 2020-07-25 15:03:25.125 207 12586.38 50.27 54122.38 88888.00 2020-07-25 15:03:25.250 207 12586.33 50.25 54122.40 88888.00 2020-07-25 15:03:25.375 207 12586.38 50.23 54122.43 88888.00 2020-07-25 15:03:25.500 207 12586.40 50.23 54122.43 88888.00 2020-07-25 15:03:25.625 207 12586.40 50.25 54122.45 88888.00 2020-07-25 15:03:25.750 207 12586.35 50.25 54122.43 88888.00 2020-07-25 15:03:25.875 207 12586.27 50.20 54122.43 88888.00 2020-07-25 15:03:26.000 207 12586.25 50.23 54122.43 88888.00 2020-07-25 15:03:26.125 207 12586.25 50.25 54122.45 88888.00 2020-07-25 15:03:26.250 207 12586.30 50.25 54122.47 88888.00 2020-07-25 15:03:26.375 207 12586.33 50.25 54122.43 88888.00 2020-07-25 15:03:26.500 207 12586.25 50.23 54122.40 88888.00 2020-07-25 15:03:26.625 207 12586.27 50.25 54122.43 88888.00 2020-07-25 15:03:26.750 207 12586.35 50.30 54122.40 88888.00 2020-07-25 15:03:26.875 207 12586.35 50.30 54122.40 88888.00 2020-07-25 15:03:27.000 207 12586.33 50.25 54122.43 88888.00 2020-07-25 15:03:27.125 207 12586.33 50.25 54122.43 88888.00 2020-07-25 15:03:27.250 207 12586.40 50.23 54122.43 88888.00 2020-07-25 15:03:27.375 207 12586.45 50.25 54122.43 88888.00 2020-07-25 15:03:27.500 207 12586.45 50.25 54122.38 88888.00 2020-07-25 15:03:27.625 207 12586.40 50.23 54122.40 88888.00 2020-07-25 15:03:27.750 207 12586.40 50.27 54122.45 88888.00 2020-07-25 15:03:27.875 207 12586.38 50.27 54122.43 88888.00 2020-07-25 15:03:28.000 207 12586.35 50.27 54122.45 88888.00 2020-07-25 15:03:28.125 207 12586.27 50.20 54122.45 88888.00 2020-07-25 15:03:28.250 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:03:28.375 207 12586.38 50.20 54122.43 88888.00 2020-07-25 15:03:28.500 207 12586.38 50.23 54122.45 88888.00 2020-07-25 15:03:28.625 207 12586.40 50.25 54122.45 88888.00 2020-07-25 15:03:28.750 207 12586.45 50.25 54122.47 88888.00 2020-07-25 15:03:28.875 207 12586.45 50.20 54122.47 88888.00 2020-07-25 15:03:29.000 207 12586.38 50.20 54122.45 88888.00 2020-07-25 15:03:29.125 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:29.250 207 12586.38 50.17 54122.47 88888.00 2020-07-25 15:03:29.375 207 12586.40 50.17 54122.47 88888.00 2020-07-25 15:03:29.500 207 12586.35 50.17 54122.47 88888.00 2020-07-25 15:03:29.625 207 12586.35 50.20 54122.47 88888.00 2020-07-25 15:03:29.750 207 12586.42 50.17 54122.45 88888.00 2020-07-25 15:03:29.875 207 12586.45 50.15 54122.43 88888.00 2020-07-25 15:03:30.000 207 12586.40 50.17 54122.45 88888.00 2020-07-25 15:03:30.125 207 12586.38 50.20 54122.45 88888.00 2020-07-25 15:03:30.250 207 12586.38 50.23 54122.47 88888.00 2020-07-25 15:03:30.375 207 12586.40 50.25 54122.45 88888.00 2020-07-25 15:03:30.500 207 12586.40 50.25 54122.47 88888.00 2020-07-25 15:03:30.625 207 12586.35 50.20 54122.47 88888.00 2020-07-25 15:03:30.750 207 12586.38 50.23 54122.47 88888.00 2020-07-25 15:03:30.875 207 12586.38 50.25 54122.45 88888.00 2020-07-25 15:03:31.000 207 12586.38 50.23 54122.47 88888.00 2020-07-25 15:03:31.125 207 12586.40 50.23 54122.47 88888.00 2020-07-25 15:03:31.250 207 12586.35 50.17 54122.45 88888.00 2020-07-25 15:03:31.375 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:31.500 207 12586.40 50.23 54122.47 88888.00 2020-07-25 15:03:31.625 207 12586.38 50.23 54122.50 88888.00 2020-07-25 15:03:31.750 207 12586.33 50.23 54122.50 88888.00 2020-07-25 15:03:31.875 207 12586.33 50.23 54122.47 88888.00 2020-07-25 15:03:32.000 207 12586.25 50.23 54122.47 88888.00 2020-07-25 15:03:32.125 207 12586.30 50.25 54122.47 88888.00 2020-07-25 15:03:32.250 207 12586.33 50.25 54122.45 88888.00 2020-07-25 15:03:32.375 207 12586.38 50.25 54122.45 88888.00 2020-07-25 15:03:32.500 207 12586.33 50.23 54122.45 88888.00 2020-07-25 15:03:32.625 207 12586.30 50.23 54122.45 88888.00 2020-07-25 15:03:32.750 207 12586.30 50.23 54122.45 88888.00 2020-07-25 15:03:32.875 207 12586.30 50.23 54122.45 88888.00 2020-07-25 15:03:33.000 207 12586.30 50.25 54122.50 88888.00 2020-07-25 15:03:33.125 207 12586.30 50.25 54122.50 88888.00 2020-07-25 15:03:33.250 207 12586.25 50.20 54122.47 88888.00 2020-07-25 15:03:33.375 207 12586.27 50.23 54122.45 88888.00 2020-07-25 15:03:33.500 207 12586.30 50.23 54122.47 88888.00 2020-07-25 15:03:33.625 207 12586.35 50.20 54122.45 88888.00 2020-07-25 15:03:33.750 207 12586.35 50.20 54122.45 88888.00 2020-07-25 15:03:33.875 207 12586.30 50.17 54122.45 88888.00 2020-07-25 15:03:34.000 207 12586.33 50.17 54122.45 88888.00 2020-07-25 15:03:34.125 207 12586.35 50.20 54122.45 88888.00 2020-07-25 15:03:34.250 207 12586.30 50.17 54122.43 88888.00 2020-07-25 15:03:34.375 207 12586.38 50.20 54122.43 88888.00 2020-07-25 15:03:34.500 207 12586.38 50.20 54122.43 88888.00 2020-07-25 15:03:34.625 207 12586.40 50.17 54122.45 88888.00 2020-07-25 15:03:34.750 207 12586.40 50.20 54122.45 88888.00 2020-07-25 15:03:34.875 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:35.000 207 12586.42 50.20 54122.45 88888.00 2020-07-25 15:03:35.125 207 12586.42 50.17 54122.45 88888.00 2020-07-25 15:03:35.250 207 12586.42 50.15 54122.45 88888.00 2020-07-25 15:03:35.375 207 12586.45 50.17 54122.45 88888.00 2020-07-25 15:03:35.500 207 12586.45 50.20 54122.43 88888.00 2020-07-25 15:03:35.625 207 12586.42 50.23 54122.43 88888.00 2020-07-25 15:03:35.750 207 12586.40 50.23 54122.40 88888.00 2020-07-25 15:03:35.875 207 12586.35 50.20 54122.40 88888.00 2020-07-25 15:03:36.000 207 12586.38 50.17 54122.40 88888.00 2020-07-25 15:03:36.125 207 12586.38 50.20 54122.43 88888.00 2020-07-25 15:03:36.250 207 12586.30 50.20 54122.45 88888.00 2020-07-25 15:03:36.375 207 12586.33 50.23 54122.45 88888.00 2020-07-25 15:03:36.500 207 12586.35 50.23 54122.45 88888.00 2020-07-25 15:03:36.625 207 12586.27 50.25 54122.43 88888.00 2020-07-25 15:03:36.750 207 12586.25 50.23 54122.45 88888.00 2020-07-25 15:03:36.875 207 12586.27 50.23 54122.45 88888.00 2020-07-25 15:03:37.000 207 12586.27 50.23 54122.45 88888.00 2020-07-25 15:03:37.125 207 12586.33 50.25 54122.47 88888.00 2020-07-25 15:03:37.250 207 12586.33 50.25 54122.50 88888.00 2020-07-25 15:03:37.375 207 12586.35 50.23 54122.47 88888.00 2020-07-25 15:03:37.500 207 12586.35 50.23 54122.45 88888.00 2020-07-25 15:03:37.625 207 12586.30 50.23 54122.47 88888.00 2020-07-25 15:03:37.750 207 12586.25 50.20 54122.47 88888.00 2020-07-25 15:03:37.875 207 12586.27 50.17 54122.47 88888.00 2020-07-25 15:03:38.000 207 12586.33 50.20 54122.47 88888.00 2020-07-25 15:03:38.125 207 12586.33 50.23 54122.47 88888.00 2020-07-25 15:03:38.250 207 12586.27 50.20 54122.50 88888.00 2020-07-25 15:03:38.375 207 12586.30 50.20 54122.50 88888.00 2020-07-25 15:03:38.500 207 12586.27 50.23 54122.53 88888.00 2020-07-25 15:03:38.625 207 12586.30 50.23 54122.47 88888.00 2020-07-25 15:03:38.750 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:03:38.875 207 12586.35 50.20 54122.47 88888.00 2020-07-25 15:03:39.000 207 12586.30 50.23 54122.47 88888.00 2020-07-25 15:03:39.125 207 12586.23 50.23 54122.50 88888.00 2020-07-25 15:03:39.250 207 12586.25 50.20 54122.50 88888.00 2020-07-25 15:03:39.375 207 12586.38 50.23 54122.47 88888.00 2020-07-25 15:03:39.500 207 12586.40 50.23 54122.47 88888.00 2020-07-25 15:03:39.625 207 12586.40 50.20 54122.47 88888.00 2020-07-25 15:03:39.750 207 12586.40 50.20 54122.45 88888.00 2020-07-25 15:03:39.875 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:40.000 207 12586.33 50.20 54122.47 88888.00 2020-07-25 15:03:40.125 207 12586.38 50.23 54122.50 88888.00 2020-07-25 15:03:40.250 207 12586.35 50.20 54122.50 88888.00 2020-07-25 15:03:40.375 207 12586.38 50.23 54122.47 88888.00 2020-07-25 15:03:40.500 207 12586.38 50.25 54122.47 88888.00 2020-07-25 15:03:40.625 207 12586.38 50.23 54122.47 88888.00 2020-07-25 15:03:40.750 207 12586.40 50.23 54122.47 88888.00 2020-07-25 15:03:40.875 207 12586.40 50.23 54122.45 88888.00 2020-07-25 15:03:41.000 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:41.125 207 12586.38 50.12 54122.47 88888.00 2020-07-25 15:03:41.250 207 12586.33 50.17 54122.47 88888.00 2020-07-25 15:03:41.375 207 12586.40 50.20 54122.45 88888.00 2020-07-25 15:03:41.500 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:41.625 207 12586.30 50.15 54122.45 88888.00 2020-07-25 15:03:41.750 207 12586.30 50.17 54122.50 88888.00 2020-07-25 15:03:41.875 207 12586.33 50.15 54122.53 88888.00 2020-07-25 15:03:42.000 207 12586.33 50.15 54122.47 88888.00 2020-07-25 15:03:42.125 207 12586.33 50.17 54122.47 88888.00 2020-07-25 15:03:42.250 207 12586.30 50.17 54122.45 88888.00 2020-07-25 15:03:42.375 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:42.500 207 12586.35 50.23 54122.45 88888.00 2020-07-25 15:03:42.625 207 12586.38 50.25 54122.47 88888.00 2020-07-25 15:03:42.750 207 12586.38 50.25 54122.47 88888.00 2020-07-25 15:03:42.875 207 12586.35 50.20 54122.43 88888.00 2020-07-25 15:03:43.000 207 12586.33 50.23 54122.43 88888.00 2020-07-25 15:03:43.125 207 12586.27 50.25 54122.45 88888.00 2020-07-25 15:03:43.250 207 12586.23 50.23 54122.47 88888.00 2020-07-25 15:03:43.375 207 12586.25 50.20 54122.47 88888.00 2020-07-25 15:03:43.500 207 12586.27 50.20 54122.45 88888.00 2020-07-25 15:03:43.625 207 12586.27 50.17 54122.43 88888.00 2020-07-25 15:03:43.750 207 12586.30 50.23 54122.45 88888.00 2020-07-25 15:03:43.875 207 12586.38 50.23 54122.45 88888.00 2020-07-25 15:03:44.000 207 12586.42 50.23 54122.43 88888.00 2020-07-25 15:03:44.125 207 12586.45 50.20 54122.47 88888.00 2020-07-25 15:03:44.250 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:44.375 207 12586.35 50.20 54122.43 88888.00 2020-07-25 15:03:44.500 207 12586.38 50.20 54122.40 88888.00 2020-07-25 15:03:44.625 207 12586.38 50.23 54122.40 88888.00 2020-07-25 15:03:44.750 207 12586.38 50.23 54122.45 88888.00 2020-07-25 15:03:44.875 207 12586.38 50.20 54122.45 88888.00 2020-07-25 15:03:45.000 207 12586.38 50.23 54122.43 88888.00 2020-07-25 15:03:45.125 207 12586.35 50.20 54122.45 88888.00 2020-07-25 15:03:45.250 207 12586.33 50.20 54122.45 88888.00 2020-07-25 15:03:45.375 207 12586.33 50.20 54122.40 88888.00 2020-07-25 15:03:45.500 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:03:45.625 207 12586.33 50.17 54122.45 88888.00 2020-07-25 15:03:45.750 207 12586.30 50.20 54122.43 88888.00 2020-07-25 15:03:45.875 207 12586.30 50.17 54122.43 88888.00 2020-07-25 15:03:46.000 207 12586.30 50.17 54122.43 88888.00 2020-07-25 15:03:46.125 207 12586.35 50.17 54122.43 88888.00 2020-07-25 15:03:46.250 207 12586.38 50.17 54122.43 88888.00 2020-07-25 15:03:46.375 207 12586.35 50.23 54122.43 88888.00 2020-07-25 15:03:46.500 207 12586.33 50.23 54122.43 88888.00 2020-07-25 15:03:46.625 207 12586.30 50.20 54122.38 88888.00 2020-07-25 15:03:46.750 207 12586.30 50.17 54122.43 88888.00 2020-07-25 15:03:46.875 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:47.000 207 12586.38 50.23 54122.45 88888.00 2020-07-25 15:03:47.125 207 12586.33 50.20 54122.43 88888.00 2020-07-25 15:03:47.250 207 12586.33 50.20 54122.45 88888.00 2020-07-25 15:03:47.375 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:47.500 207 12586.30 50.15 54122.43 88888.00 2020-07-25 15:03:47.625 207 12586.33 50.20 54122.45 88888.00 2020-07-25 15:03:47.750 207 12586.40 50.17 54122.45 88888.00 2020-07-25 15:03:47.875 207 12586.38 50.17 54122.43 88888.00 2020-07-25 15:03:48.000 207 12586.35 50.15 54122.40 88888.00 2020-07-25 15:03:48.125 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:48.250 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:48.375 207 12586.40 50.17 54122.43 88888.00 2020-07-25 15:03:48.500 207 12586.42 50.20 54122.40 88888.00 2020-07-25 15:03:48.625 207 12586.40 50.23 54122.43 88888.00 2020-07-25 15:03:48.750 207 12586.38 50.23 54122.45 88888.00 2020-07-25 15:03:48.875 207 12586.38 50.20 54122.45 88888.00 2020-07-25 15:03:49.000 207 12586.38 50.20 54122.45 88888.00 2020-07-25 15:03:49.125 207 12586.40 50.20 54122.47 88888.00 2020-07-25 15:03:49.250 207 12586.38 50.20 54122.47 88888.00 2020-07-25 15:03:49.375 207 12586.45 50.23 54122.45 88888.00 2020-07-25 15:03:49.500 207 12586.48 50.23 54122.45 88888.00 2020-07-25 15:03:49.625 207 12586.42 50.17 54122.45 88888.00 2020-07-25 15:03:49.750 207 12586.38 50.17 54122.43 88888.00 2020-07-25 15:03:49.875 207 12586.40 50.20 54122.45 88888.00 2020-07-25 15:03:50.000 207 12586.40 50.20 54122.45 88888.00 2020-07-25 15:03:50.125 207 12586.35 50.17 54122.47 88888.00 2020-07-25 15:03:50.250 207 12586.27 50.12 54122.45 88888.00 2020-07-25 15:03:50.375 207 12586.33 50.12 54122.45 88888.00 2020-07-25 15:03:50.500 207 12586.38 50.17 54122.47 88888.00 2020-07-25 15:03:50.625 207 12586.35 50.15 54122.45 88888.00 2020-07-25 15:03:50.750 207 12586.30 50.17 54122.47 88888.00 2020-07-25 15:03:50.875 207 12586.30 50.20 54122.45 88888.00 2020-07-25 15:03:51.000 207 12586.33 50.17 54122.45 88888.00 2020-07-25 15:03:51.125 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:51.250 207 12586.35 50.15 54122.45 88888.00 2020-07-25 15:03:51.375 207 12586.38 50.17 54122.45 88888.00 2020-07-25 15:03:51.500 207 12586.40 50.20 54122.50 88888.00 2020-07-25 15:03:51.625 207 12586.40 50.15 54122.47 88888.00 2020-07-25 15:03:51.750 207 12586.35 50.15 54122.47 88888.00 2020-07-25 15:03:51.875 207 12586.35 50.15 54122.50 88888.00 2020-07-25 15:03:52.000 207 12586.35 50.15 54122.47 88888.00 2020-07-25 15:03:52.125 207 12586.35 50.15 54122.50 88888.00 2020-07-25 15:03:52.250 207 12586.38 50.15 54122.53 88888.00 2020-07-25 15:03:52.375 207 12586.38 50.17 54122.50 88888.00 2020-07-25 15:03:52.500 207 12586.33 50.12 54122.47 88888.00 2020-07-25 15:03:52.625 207 12586.33 50.15 54122.45 88888.00 2020-07-25 15:03:52.750 207 12586.33 50.15 54122.50 88888.00 2020-07-25 15:03:52.875 207 12586.38 50.17 54122.50 88888.00 2020-07-25 15:03:53.000 207 12586.33 50.15 54122.47 88888.00 2020-07-25 15:03:53.125 207 12586.33 50.15 54122.47 88888.00 2020-07-25 15:03:53.250 207 12586.35 50.12 54122.50 88888.00 2020-07-25 15:03:53.375 207 12586.40 50.12 54122.50 88888.00 2020-07-25 15:03:53.500 207 12586.42 50.17 54122.45 88888.00 2020-07-25 15:03:53.625 207 12586.42 50.15 54122.47 88888.00 2020-07-25 15:03:53.750 207 12586.38 50.12 54122.47 88888.00 2020-07-25 15:03:53.875 207 12586.35 50.10 54122.45 88888.00 2020-07-25 15:03:54.000 207 12586.35 50.08 54122.43 88888.00 2020-07-25 15:03:54.125 207 12586.30 50.08 54122.45 88888.00 2020-07-25 15:03:54.250 207 12586.33 50.10 54122.45 88888.00 2020-07-25 15:03:54.375 207 12586.38 50.12 54122.47 88888.00 2020-07-25 15:03:54.500 207 12586.40 50.12 54122.45 88888.00 2020-07-25 15:03:54.625 207 12586.45 50.12 54122.45 88888.00 2020-07-25 15:03:54.750 207 12586.45 50.15 54122.45 88888.00 2020-07-25 15:03:54.875 207 12586.42 50.15 54122.45 88888.00 2020-07-25 15:03:55.000 207 12586.42 50.15 54122.43 88888.00 2020-07-25 15:03:55.125 207 12586.45 50.10 54122.43 88888.00 2020-07-25 15:03:55.250 207 12586.40 50.10 54122.45 88888.00 2020-07-25 15:03:55.375 207 12586.42 50.12 54122.45 88888.00 2020-07-25 15:03:55.500 207 12586.48 50.12 54122.43 88888.00 2020-07-25 15:03:55.625 207 12586.48 50.10 54122.45 88888.00 2020-07-25 15:03:55.750 207 12586.52 50.12 54122.43 88888.00 2020-07-25 15:03:55.875 207 12586.58 50.10 54122.43 88888.00 2020-07-25 15:03:56.000 207 12586.55 50.10 54122.45 88888.00 2020-07-25 15:03:56.125 207 12586.50 50.10 54122.47 88888.00 2020-07-25 15:03:56.250 207 12586.45 50.10 54122.50 88888.00 2020-07-25 15:03:56.375 207 12586.45 50.10 54122.45 88888.00 2020-07-25 15:03:56.500 207 12586.42 50.12 54122.45 88888.00 2020-07-25 15:03:56.625 207 12586.50 50.10 54122.43 88888.00 2020-07-25 15:03:56.750 207 12586.50 50.10 54122.43 88888.00 2020-07-25 15:03:56.875 207 12586.42 50.10 54122.47 88888.00 2020-07-25 15:03:57.000 207 12586.42 50.10 54122.47 88888.00 2020-07-25 15:03:57.125 207 12586.42 50.10 54122.47 88888.00 2020-07-25 15:03:57.250 207 12586.38 50.10 54122.50 88888.00 2020-07-25 15:03:57.375 207 12586.42 50.10 54122.50 88888.00 2020-07-25 15:03:57.500 207 12586.42 50.12 54122.45 88888.00 2020-07-25 15:03:57.625 207 12586.40 50.10 54122.45 88888.00 2020-07-25 15:03:57.750 207 12586.42 50.05 54122.45 88888.00 2020-07-25 15:03:57.875 207 12586.45 50.05 54122.47 88888.00 2020-07-25 15:03:58.000 207 12586.40 50.05 54122.47 88888.00 2020-07-25 15:03:58.125 207 12586.38 50.05 54122.50 88888.00 2020-07-25 15:03:58.250 207 12586.38 50.05 54122.50 88888.00 2020-07-25 15:03:58.375 207 12586.40 50.05 54122.50 88888.00 2020-07-25 15:03:58.500 207 12586.38 50.05 54122.50 88888.00 2020-07-25 15:03:58.625 207 12586.38 50.08 54122.50 88888.00 2020-07-25 15:03:58.750 207 12586.40 50.08 54122.47 88888.00 2020-07-25 15:03:58.875 207 12586.38 50.08 54122.45 88888.00 2020-07-25 15:03:59.000 207 12586.38 50.05 54122.43 88888.00 2020-07-25 15:03:59.125 207 12586.40 50.05 54122.43 88888.00 2020-07-25 15:03:59.250 207 12586.42 50.08 54122.47 88888.00 2020-07-25 15:03:59.375 207 12586.40 50.08 54122.47 88888.00 2020-07-25 15:03:59.500 207 12586.40 50.05 54122.45 88888.00 2020-07-25 15:03:59.625 207 12586.40 50.02 54122.45 88888.00 2020-07-25 15:03:59.750 207 12586.40 50.08 54122.45 88888.00 2020-07-25 15:03:59.875 207 12586.45 50.05 54122.47 88888.00 2020-07-25 15:04:00.000 207 12586.42 50.00 54122.45 88888.00 2020-07-25 15:04:00.125 207 12586.40 50.00 54122.45 88888.00 2020-07-25 15:04:00.250 207 12586.40 50.02 54122.50 88888.00 2020-07-25 15:04:00.375 207 12586.45 50.02 54122.50 88888.00 2020-07-25 15:04:00.500 207 12586.45 50.02 54122.47 88888.00 2020-07-25 15:04:00.625 207 12586.55 50.05 54122.47 88888.00 2020-07-25 15:04:00.750 207 12586.52 50.05 54122.50 88888.00 2020-07-25 15:04:00.875 207 12586.48 50.02 54122.47 88888.00 2020-07-25 15:04:01.000 207 12586.42 50.02 54122.43 88888.00 2020-07-25 15:04:01.125 207 12586.40 50.02 54122.43 88888.00 2020-07-25 15:04:01.250 207 12586.35 50.05 54122.47 88888.00 2020-07-25 15:04:01.375 207 12586.33 50.08 54122.47 88888.00 2020-07-25 15:04:01.500 207 12586.35 50.08 54122.45 88888.00 2020-07-25 15:04:01.625 207 12586.35 50.08 54122.47 88888.00 2020-07-25 15:04:01.750 207 12586.40 50.08 54122.50 88888.00 2020-07-25 15:04:01.875 207 12586.35 50.05 54122.53 88888.00 2020-07-25 15:04:02.000 207 12586.38 50.05 54122.50 88888.00 2020-07-25 15:04:02.125 207 12586.42 50.08 54122.53 88888.00 2020-07-25 15:04:02.250 207 12586.45 50.08 54122.53 88888.00 2020-07-25 15:04:02.375 207 12586.45 50.05 54122.47 88888.00 2020-07-25 15:04:02.500 207 12586.42 50.05 54122.45 88888.00 2020-07-25 15:04:02.625 207 12586.42 50.05 54122.43 88888.00 2020-07-25 15:04:02.750 207 12586.45 50.08 54122.45 88888.00 2020-07-25 15:04:02.875 207 12586.50 50.05 54122.47 88888.00 2020-07-25 15:04:03.000 207 12586.45 50.05 54122.45 88888.00 2020-07-25 15:04:03.125 207 12586.45 50.05 54122.45 88888.00 2020-07-25 15:04:03.250 207 12586.52 50.05 54122.45 88888.00 2020-07-25 15:04:03.375 207 12586.58 50.05 54122.47 88888.00 2020-07-25 15:04:03.500 207 12586.58 50.05 54122.45 88888.00 2020-07-25 15:04:03.625 207 12586.58 50.05 54122.47 88888.00 2020-07-25 15:04:03.750 207 12586.58 50.02 54122.47 88888.00 2020-07-25 15:04:03.875 207 12586.62 50.02 54122.50 88888.00 2020-07-25 15:04:04.000 207 12586.65 50.02 54122.45 88888.00 2020-07-25 15:04:04.125 207 12586.62 50.00 54122.47 88888.00 2020-07-25 15:04:04.250 207 12586.50 50.00 54122.47 88888.00 2020-07-25 15:04:04.375 207 12586.55 50.02 54122.50 88888.00 2020-07-25 15:04:04.500 207 12586.62 50.08 54122.50 88888.00 2020-07-25 15:04:04.625 207 12586.58 50.08 54122.47 88888.00 2020-07-25 15:04:04.750 207 12586.48 50.05 54122.43 88888.00 2020-07-25 15:04:04.875 207 12586.45 50.02 54122.43 88888.00 2020-07-25 15:04:05.000 207 12586.48 49.98 54122.43 88888.00 2020-07-25 15:04:05.125 207 12586.48 50.00 54122.45 88888.00 2020-07-25 15:04:05.250 207 12586.45 49.98 54122.47 88888.00 2020-07-25 15:04:05.375 207 12586.50 49.98 54122.45 88888.00 2020-07-25 15:04:05.500 207 12586.52 49.98 54122.45 88888.00 2020-07-25 15:04:05.625 207 12586.55 50.00 54122.47 88888.00 2020-07-25 15:04:05.750 207 12586.55 50.00 54122.47 88888.00 2020-07-25 15:04:05.875 207 12586.50 50.00 54122.47 88888.00 2020-07-25 15:04:06.000 207 12586.48 49.98 54122.45 88888.00 2020-07-25 15:04:06.125 207 12586.48 49.98 54122.50 88888.00 2020-07-25 15:04:06.250 207 12586.48 50.00 54122.47 88888.00 2020-07-25 15:04:06.375 207 12586.55 50.02 54122.47 88888.00 2020-07-25 15:04:06.500 207 12586.58 50.02 54122.47 88888.00 2020-07-25 15:04:06.625 207 12586.60 50.00 54122.50 88888.00 2020-07-25 15:04:06.750 207 12586.58 49.98 54122.50 88888.00 2020-07-25 15:04:06.875 207 12586.55 50.00 54122.50 88888.00 2020-07-25 15:04:07.000 207 12586.50 50.02 54122.47 88888.00 2020-07-25 15:04:07.125 207 12586.45 50.00 54122.47 88888.00 2020-07-25 15:04:07.250 207 12586.42 50.00 54122.50 88888.00 2020-07-25 15:04:07.375 207 12586.45 50.02 54122.50 88888.00 2020-07-25 15:04:07.500 207 12586.45 49.98 54122.47 88888.00 2020-07-25 15:04:07.625 207 12586.52 49.98 54122.45 88888.00 2020-07-25 15:04:07.750 207 12586.55 49.98 54122.47 88888.00 2020-07-25 15:04:07.875 207 12586.50 49.98 54122.45 88888.00 2020-07-25 15:04:08.000 207 12586.48 50.00 54122.43 88888.00 2020-07-25 15:04:08.125 207 12586.50 50.02 54122.47 88888.00 2020-07-25 15:04:08.250 207 12586.55 50.00 54122.47 88888.00 2020-07-25 15:04:08.375 207 12586.60 49.98 54122.47 88888.00 2020-07-25 15:04:08.500 207 12586.60 50.00 54122.47 88888.00 2020-07-25 15:04:08.625 207 12586.58 50.02 54122.50 88888.00 2020-07-25 15:04:08.750 207 12586.55 50.00 54122.47 88888.00 2020-07-25 15:04:08.875 207 12586.58 49.98 54122.47 88888.00 2020-07-25 15:04:09.000 207 12586.60 49.98 54122.45 88888.00 2020-07-25 15:04:09.125 207 12586.62 50.02 54122.47 88888.00 2020-07-25 15:04:09.250 207 12586.62 50.00 54122.47 88888.00 2020-07-25 15:04:09.375 207 12586.52 49.98 54122.45 88888.00 2020-07-25 15:04:09.500 207 12586.50 49.98 54122.45 88888.00 2020-07-25 15:04:09.625 207 12586.48 49.98 54122.47 88888.00 2020-07-25 15:04:09.750 207 12586.52 50.00 54122.47 88888.00 2020-07-25 15:04:09.875 207 12586.52 49.98 54122.47 88888.00 2020-07-25 15:04:10.000 207 12586.60 49.98 54122.45 88888.00 2020-07-25 15:04:10.125 207 12586.58 49.95 54122.45 88888.00 2020-07-25 15:04:10.250 207 12586.58 49.95 54122.47 88888.00 2020-07-25 15:04:10.375 207 12586.60 49.98 54122.50 88888.00 2020-07-25 15:04:10.500 207 12586.62 49.98 54122.47 88888.00 2020-07-25 15:04:10.625 207 12586.58 49.95 54122.45 88888.00 2020-07-25 15:04:10.750 207 12586.55 49.98 54122.50 88888.00 2020-07-25 15:04:10.875 207 12586.52 49.98 54122.50 88888.00 2020-07-25 15:04:11.000 207 12586.60 49.98 54122.50 88888.00 2020-07-25 15:04:11.125 207 12586.60 49.92 54122.50 88888.00 2020-07-25 15:04:11.250 207 12586.55 49.92 54122.47 88888.00 2020-07-25 15:04:11.375 207 12586.58 49.92 54122.50 88888.00 2020-07-25 15:04:11.500 207 12586.60 49.90 54122.47 88888.00 2020-07-25 15:04:11.625 207 12586.65 49.90 54122.45 88888.00 2020-07-25 15:04:11.750 207 12586.73 49.90 54122.45 88888.00 2020-07-25 15:04:11.875 207 12586.75 49.92 54122.47 88888.00 2020-07-25 15:04:12.000 207 12586.75 49.95 54122.45 88888.00 2020-07-25 15:04:12.125 207 12586.67 49.95 54122.47 88888.00 2020-07-25 15:04:12.250 207 12586.60 49.95 54122.47 88888.00 2020-07-25 15:04:12.375 207 12586.60 49.95 54122.45 88888.00 2020-07-25 15:04:12.500 207 12586.55 49.95 54122.47 88888.00 2020-07-25 15:04:12.625 207 12586.58 49.92 54122.45 88888.00 2020-07-25 15:04:12.750 207 12586.62 49.95 54122.45 88888.00 2020-07-25 15:04:12.875 207 12586.62 49.95 54122.45 88888.00 2020-07-25 15:04:13.000 207 12586.60 49.95 54122.43 88888.00 2020-07-25 15:04:13.125 207 12586.62 49.92 54122.43 88888.00 2020-07-25 15:04:13.250 207 12586.67 49.95 54122.47 88888.00 2020-07-25 15:04:13.375 207 12586.62 49.98 54122.50 88888.00 2020-07-25 15:04:13.500 207 12586.62 49.98 54122.53 88888.00 2020-07-25 15:04:13.625 207 12586.67 49.95 54122.50 88888.00 2020-07-25 15:04:13.750 207 12586.65 49.95 54122.50 88888.00 2020-07-25 15:04:13.875 207 12586.62 49.95 54122.47 88888.00 2020-07-25 15:04:14.000 207 12586.62 49.95 54122.47 88888.00 2020-07-25 15:04:14.125 207 12586.60 49.98 54122.47 88888.00 2020-07-25 15:04:14.250 207 12586.58 49.95 54122.47 88888.00 2020-07-25 15:04:14.375 207 12586.62 49.92 54122.47 88888.00 2020-07-25 15:04:14.500 207 12586.62 49.95 54122.45 88888.00 2020-07-25 15:04:14.625 207 12586.67 49.95 54122.45 88888.00 2020-07-25 15:04:14.750 207 12586.73 49.92 54122.45 88888.00 2020-07-25 15:04:14.875 207 12586.75 49.95 54122.47 88888.00 2020-07-25 15:04:15.000 207 12586.70 49.95 54122.47 88888.00 2020-07-25 15:04:15.125 207 12586.67 49.95 54122.47 88888.00 2020-07-25 15:04:15.250 207 12586.60 49.92 54122.50 88888.00 2020-07-25 15:04:15.375 207 12586.52 49.92 54122.53 88888.00 2020-07-25 15:04:15.500 207 12586.50 49.90 54122.47 88888.00 2020-07-25 15:04:15.625 207 12586.55 49.90 54122.45 88888.00 2020-07-25 15:04:15.750 207 12586.65 49.90 54122.43 88888.00 2020-07-25 15:04:15.875 207 12586.65 49.95 54122.45 88888.00 2020-07-25 15:04:16.000 207 12586.62 49.95 54122.45 88888.00 2020-07-25 15:04:16.125 207 12586.60 49.90 54122.45 88888.00 2020-07-25 15:04:16.250 207 12586.60 49.90 54122.45 88888.00 2020-07-25 15:04:16.375 207 12586.60 49.88 54122.43 88888.00 2020-07-25 15:04:16.500 207 12586.58 49.88 54122.45 88888.00 2020-07-25 15:04:16.625 207 12586.52 49.90 54122.45 88888.00 2020-07-25 15:04:16.750 207 12586.55 49.90 54122.43 88888.00 2020-07-25 15:04:16.875 207 12586.58 49.90 54122.43 88888.00 2020-07-25 15:04:17.000 207 12586.55 49.88 54122.40 88888.00 2020-07-25 15:04:17.125 207 12586.52 49.85 54122.47 88888.00 2020-07-25 15:04:17.250 207 12586.52 49.88 54122.53 88888.00 2020-07-25 15:04:17.375 207 12586.55 49.85 54122.47 88888.00 2020-07-25 15:04:17.500 207 12586.52 49.83 54122.45 88888.00 2020-07-25 15:04:17.625 207 12586.48 49.85 54122.45 88888.00 2020-07-25 15:04:17.750 207 12586.48 49.88 54122.45 88888.00 2020-07-25 15:04:17.875 207 12586.48 49.85 54122.45 88888.00 2020-07-25 15:04:18.000 207 12586.48 49.85 54122.45 88888.00 2020-07-25 15:04:18.125 207 12586.55 49.83 54122.45 88888.00 2020-07-25 15:04:18.250 207 12586.50 49.85 54122.43 88888.00 2020-07-25 15:04:18.375 207 12586.55 49.88 54122.45 88888.00 2020-07-25 15:04:18.500 207 12586.58 49.88 54122.47 88888.00 2020-07-25 15:04:18.625 207 12586.60 49.85 54122.47 88888.00 2020-07-25 15:04:18.750 207 12586.60 49.83 54122.47 88888.00 2020-07-25 15:04:18.875 207 12586.60 49.85 54122.47 88888.00 2020-07-25 15:04:19.000 207 12586.65 49.88 54122.45 88888.00 2020-07-25 15:04:19.125 207 12586.70 49.88 54122.45 88888.00 2020-07-25 15:04:19.250 207 12586.62 49.88 54122.47 88888.00 2020-07-25 15:04:19.375 207 12586.62 49.90 54122.47 88888.00 2020-07-25 15:04:19.500 207 12586.58 49.88 54122.47 88888.00 2020-07-25 15:04:19.625 207 12586.58 49.85 54122.47 88888.00 2020-07-25 15:04:19.750 207 12586.58 49.85 54122.45 88888.00 2020-07-25 15:04:19.875 207 12586.58 49.88 54122.47 88888.00 2020-07-25 15:04:20.000 207 12586.65 49.85 54122.47 88888.00 2020-07-25 15:04:20.125 207 12586.62 49.83 54122.47 88888.00 2020-07-25 15:04:20.250 207 12586.58 49.83 54122.50 88888.00 2020-07-25 15:04:20.375 207 12586.60 49.85 54122.47 88888.00 2020-07-25 15:04:20.500 207 12586.62 49.85 54122.45 88888.00 2020-07-25 15:04:20.625 207 12586.58 49.88 54122.47 88888.00 2020-07-25 15:04:20.750 207 12586.55 49.85 54122.47 88888.00 2020-07-25 15:04:20.875 207 12586.58 49.88 54122.47 88888.00 2020-07-25 15:04:21.000 207 12586.62 49.88 54122.50 88888.00 2020-07-25 15:04:21.125 207 12586.65 49.83 54122.50 88888.00 2020-07-25 15:04:21.250 207 12586.62 49.83 54122.50 88888.00 2020-07-25 15:04:21.375 207 12586.58 49.80 54122.50 88888.00 2020-07-25 15:04:21.500 207 12586.55 49.80 54122.47 88888.00 2020-07-25 15:04:21.625 207 12586.55 49.83 54122.45 88888.00 2020-07-25 15:04:21.750 207 12586.55 49.83 54122.47 88888.00 2020-07-25 15:04:21.875 207 12586.52 49.77 54122.50 88888.00 2020-07-25 15:04:22.000 207 12586.55 49.83 54122.47 88888.00 2020-07-25 15:04:22.125 207 12586.65 49.85 54122.50 88888.00 2020-07-25 15:04:22.250 207 12586.62 49.80 54122.50 88888.00 2020-07-25 15:04:22.375 207 12586.58 49.77 54122.50 88888.00 2020-07-25 15:04:22.500 207 12586.50 49.75 54122.47 88888.00 2020-07-25 15:04:22.625 207 12586.55 49.77 54122.45 88888.00 2020-07-25 15:04:22.750 207 12586.67 49.77 54122.47 88888.00 2020-07-25 15:04:22.875 207 12586.73 49.80 54122.50 88888.00 2020-07-25 15:04:23.000 207 12586.70 49.77 54122.50 88888.00 2020-07-25 15:04:23.125 207 12586.65 49.75 54122.50 88888.00 2020-07-25 15:04:23.250 207 12586.58 49.70 54122.47 88888.00 2020-07-25 15:04:23.375 207 12586.65 49.73 54122.50 88888.00 2020-07-25 15:04:23.500 207 12586.65 49.75 54122.47 88888.00 2020-07-25 15:04:23.625 207 12586.62 49.75 54122.45 88888.00 2020-07-25 15:04:23.750 207 12586.73 49.73 54122.45 88888.00 2020-07-25 15:04:23.875 207 12586.70 49.70 54122.45 88888.00 2020-07-25 15:04:24.000 207 12586.65 49.73 54122.47 88888.00 2020-07-25 15:04:24.125 207 12586.62 49.73 54122.50 88888.00 2020-07-25 15:04:24.250 207 12586.65 49.73 54122.47 88888.00 2020-07-25 15:04:24.375 207 12586.65 49.73 54122.45 88888.00 2020-07-25 15:04:24.500 207 12586.65 49.75 54122.47 88888.00 2020-07-25 15:04:24.625 207 12586.62 49.75 54122.53 88888.00 2020-07-25 15:04:24.750 207 12586.62 49.70 54122.53 88888.00 2020-07-25 15:04:24.875 207 12586.65 49.73 54122.53 88888.00 2020-07-25 15:04:25.000 207 12586.58 49.73 54122.50 88888.00 2020-07-25 15:04:25.125 207 12586.55 49.73 54122.47 88888.00 2020-07-25 15:04:25.250 207 12586.60 49.73 54122.50 88888.00 2020-07-25 15:04:25.375 207 12586.62 49.73 54122.53 88888.00 2020-07-25 15:04:25.500 207 12586.67 49.77 54122.50 88888.00 2020-07-25 15:04:25.625 207 12586.65 49.77 54122.53 88888.00 2020-07-25 15:04:25.750 207 12586.65 49.77 54122.50 88888.00 2020-07-25 15:04:25.875 207 12586.65 49.77 54122.53 88888.00 2020-07-25 15:04:26.000 207 12586.62 49.77 54122.50 88888.00 2020-07-25 15:04:26.125 207 12586.60 49.77 54122.55 88888.00 2020-07-25 15:04:26.250 207 12586.52 49.77 54122.55 88888.00 2020-07-25 15:04:26.375 207 12586.52 49.75 54122.55 88888.00 2020-07-25 15:04:26.500 207 12586.55 49.77 54122.50 88888.00 2020-07-25 15:04:26.625 207 12586.55 49.77 54122.50 88888.00 2020-07-25 15:04:26.750 207 12586.58 49.75 54122.47 88888.00 2020-07-25 15:04:26.875 207 12586.58 49.75 54122.47 88888.00 2020-07-25 15:04:27.000 207 12586.55 49.75 54122.50 88888.00 2020-07-25 15:04:27.125 207 12586.55 49.75 54122.55 88888.00 2020-07-25 15:04:27.250 207 12586.48 49.75 54122.53 88888.00 2020-07-25 15:04:27.375 207 12586.52 49.75 54122.50 88888.00 2020-07-25 15:04:27.500 207 12586.60 49.73 54122.50 88888.00 2020-07-25 15:04:27.625 207 12586.60 49.75 54122.53 88888.00 2020-07-25 15:04:27.750 207 12586.55 49.75 54122.53 88888.00 2020-07-25 15:04:27.875 207 12586.52 49.73 54122.50 88888.00 2020-07-25 15:04:28.000 207 12586.60 49.73 54122.50 88888.00 2020-07-25 15:04:28.125 207 12586.67 49.73 54122.55 88888.00 2020-07-25 15:04:28.250 207 12586.62 49.73 54122.53 88888.00 2020-07-25 15:04:28.375 207 12586.60 49.75 54122.50 88888.00 2020-07-25 15:04:28.500 207 12586.55 49.75 54122.50 88888.00 2020-07-25 15:04:28.625 207 12586.55 49.75 54122.53 88888.00 2020-07-25 15:04:28.750 207 12586.52 49.75 54122.53 88888.00 2020-07-25 15:04:28.875 207 12586.55 49.70 54122.55 88888.00 2020-07-25 15:04:29.000 207 12586.62 49.73 54122.50 88888.00 2020-07-25 15:04:29.125 207 12586.60 49.70 54122.50 88888.00 2020-07-25 15:04:29.250 207 12586.52 49.67 54122.53 88888.00 2020-07-25 15:04:29.375 207 12586.58 49.65 54122.53 88888.00 2020-07-25 15:04:29.500 207 12586.60 49.62 54122.50 88888.00 2020-07-25 15:04:29.625 207 12586.65 49.65 54122.50 88888.00 2020-07-25 15:04:29.750 207 12586.65 49.70 54122.50 88888.00 2020-07-25 15:04:29.875 207 12586.65 49.70 54122.53 88888.00 2020-07-25 15:04:30.000 207 12586.67 49.70 54122.53 88888.00 2020-07-25 15:04:30.125 207 12586.62 49.70 54122.55 88888.00 2020-07-25 15:04:30.250 207 12586.55 49.67 54122.53 88888.00 2020-07-25 15:04:30.375 207 12586.55 49.73 54122.53 88888.00 2020-07-25 15:04:30.500 207 12586.55 49.70 54122.50 88888.00 2020-07-25 15:04:30.625 207 12586.55 49.67 54122.53 88888.00 2020-07-25 15:04:30.750 207 12586.55 49.70 54122.55 88888.00 2020-07-25 15:04:30.875 207 12586.60 49.73 54122.55 88888.00 2020-07-25 15:04:31.000 207 12586.60 49.70 54122.50 88888.00 2020-07-25 15:04:31.125 207 12586.58 49.70 54122.53 88888.00 2020-07-25 15:04:31.250 207 12586.50 49.70 54122.57 88888.00 2020-07-25 15:04:31.375 207 12586.48 49.70 54122.55 88888.00 2020-07-25 15:04:31.500 207 12586.45 49.70 54122.53 88888.00 2020-07-25 15:04:31.625 207 12586.48 49.73 54122.55 88888.00 2020-07-25 15:04:31.750 207 12586.48 49.73 54122.57 88888.00 2020-07-25 15:04:31.875 207 12586.42 49.70 54122.57 88888.00 2020-07-25 15:04:32.000 207 12586.42 49.67 54122.55 88888.00 2020-07-25 15:04:32.125 207 12586.42 49.65 54122.55 88888.00 2020-07-25 15:04:32.250 207 12586.40 49.65 54122.57 88888.00 2020-07-25 15:04:32.375 207 12586.42 49.67 54122.57 88888.00 2020-07-25 15:04:32.500 207 12586.50 49.65 54122.57 88888.00 2020-07-25 15:04:32.625 207 12586.52 49.65 54122.57 88888.00 2020-07-25 15:04:32.750 207 12586.50 49.62 54122.57 88888.00 2020-07-25 15:04:32.875 207 12586.50 49.62 54122.53 88888.00 2020-07-25 15:04:33.000 207 12586.52 49.65 54122.53 88888.00 2020-07-25 15:04:33.125 207 12586.55 49.65 54122.55 88888.00 2020-07-25 15:04:33.250 207 12586.50 49.65 54122.57 88888.00 2020-07-25 15:04:33.375 207 12586.58 49.67 54122.57 88888.00 2020-07-25 15:04:33.500 207 12586.58 49.67 54122.55 88888.00 2020-07-25 15:04:33.625 207 12586.52 49.70 54122.55 88888.00 2020-07-25 15:04:33.750 207 12586.50 49.70 54122.55 88888.00 2020-07-25 15:04:33.875 207 12586.52 49.67 54122.60 88888.00 2020-07-25 15:04:34.000 207 12586.55 49.67 54122.55 88888.00 2020-07-25 15:04:34.125 207 12586.60 49.67 54122.55 88888.00 2020-07-25 15:04:34.250 207 12586.60 49.67 54122.55 88888.00 2020-07-25 15:04:34.375 207 12586.60 49.65 54122.55 88888.00 2020-07-25 15:04:34.500 207 12586.52 49.62 54122.57 88888.00 2020-07-25 15:04:34.625 207 12586.50 49.67 54122.55 88888.00 2020-07-25 15:04:34.750 207 12586.50 49.67 54122.55 88888.00 2020-07-25 15:04:34.875 207 12586.52 49.65 54122.55 88888.00 2020-07-25 15:04:35.000 207 12586.52 49.62 54122.53 88888.00 2020-07-25 15:04:35.125 207 12586.50 49.60 54122.53 88888.00 2020-07-25 15:04:35.250 207 12586.50 49.60 54122.53 88888.00 2020-07-25 15:04:35.375 207 12586.58 49.62 54122.55 88888.00 2020-07-25 15:04:35.500 207 12586.55 49.60 54122.53 88888.00 2020-07-25 15:04:35.625 207 12586.50 49.60 54122.57 88888.00 2020-07-25 15:04:35.750 207 12586.48 49.60 54122.57 88888.00 2020-07-25 15:04:35.875 207 12586.45 49.65 54122.55 88888.00 2020-07-25 15:04:36.000 207 12586.48 49.65 54122.55 88888.00 2020-07-25 15:04:36.125 207 12586.50 49.65 54122.55 88888.00 2020-07-25 15:04:36.250 207 12586.48 49.60 54122.55 88888.00 2020-07-25 15:04:36.375 207 12586.52 49.62 54122.55 88888.00 2020-07-25 15:04:36.500 207 12586.50 49.65 54122.55 88888.00 2020-07-25 15:04:36.625 207 12586.48 49.65 54122.55 88888.00 2020-07-25 15:04:36.750 207 12586.55 49.60 54122.55 88888.00 2020-07-25 15:04:36.875 207 12586.58 49.60 54122.55 88888.00 2020-07-25 15:04:37.000 207 12586.55 49.65 54122.57 88888.00 2020-07-25 15:04:37.125 207 12586.48 49.65 54122.57 88888.00 2020-07-25 15:04:37.250 207 12586.45 49.62 54122.57 88888.00 2020-07-25 15:04:37.375 207 12586.52 49.62 54122.57 88888.00 2020-07-25 15:04:37.500 207 12586.55 49.62 54122.57 88888.00 2020-07-25 15:04:37.625 207 12586.52 49.62 54122.57 88888.00 2020-07-25 15:04:37.750 207 12586.48 49.65 54122.57 88888.00 2020-07-25 15:04:37.875 207 12586.48 49.65 54122.60 88888.00 2020-07-25 15:04:38.000 207 12586.50 49.60 54122.57 88888.00 2020-07-25 15:04:38.125 207 12586.52 49.60 54122.57 88888.00 2020-07-25 15:04:38.250 207 12586.45 49.62 54122.57 88888.00 2020-07-25 15:04:38.375 207 12586.42 49.65 54122.60 88888.00 2020-07-25 15:04:38.500 207 12586.42 49.65 54122.60 88888.00 2020-07-25 15:04:38.625 207 12586.40 49.62 54122.60 88888.00 2020-07-25 15:04:38.750 207 12586.40 49.62 54122.60 88888.00 2020-07-25 15:04:38.875 207 12586.45 49.62 54122.60 88888.00 2020-07-25 15:04:39.000 207 12586.52 49.60 54122.57 88888.00 2020-07-25 15:04:39.125 207 12586.58 49.62 54122.60 88888.00 2020-07-25 15:04:39.250 207 12586.45 49.60 54122.65 88888.00 2020-07-25 15:04:39.375 207 12586.48 49.65 54122.65 88888.00 2020-07-25 15:04:39.500 207 12586.48 49.65 54122.62 88888.00 2020-07-25 15:04:39.625 207 12586.45 49.62 54122.57 88888.00 2020-07-25 15:04:39.750 207 12586.40 49.60 54122.57 88888.00 2020-07-25 15:04:39.875 207 12586.38 49.60 54122.57 88888.00 2020-07-25 15:04:40.000 207 12586.42 49.58 54122.60 88888.00 2020-07-25 15:04:40.125 207 12586.48 49.55 54122.60 88888.00 2020-07-25 15:04:40.250 207 12586.42 49.58 54122.60 88888.00 2020-07-25 15:04:40.375 207 12586.45 49.60 54122.60 88888.00 2020-07-25 15:04:40.500 207 12586.48 49.60 54122.60 88888.00 2020-07-25 15:04:40.625 207 12586.45 49.60 54122.60 88888.00 2020-07-25 15:04:40.750 207 12586.42 49.60 54122.57 88888.00 2020-07-25 15:04:40.875 207 12586.45 49.60 54122.57 88888.00 2020-07-25 15:04:41.000 207 12586.42 49.58 54122.57 88888.00 2020-07-25 15:04:41.125 207 12586.48 49.55 54122.60 88888.00 2020-07-25 15:04:41.250 207 12586.48 49.55 54122.60 88888.00 2020-07-25 15:04:41.375 207 12586.45 49.58 54122.60 88888.00 2020-07-25 15:04:41.500 207 12586.48 49.58 54122.57 88888.00 2020-07-25 15:04:41.625 207 12586.48 49.55 54122.60 88888.00 2020-07-25 15:04:41.750 207 12586.50 49.55 54122.60 88888.00 2020-07-25 15:04:41.875 207 12586.48 49.60 54122.60 88888.00 2020-07-25 15:04:42.000 207 12586.45 49.60 54122.57 88888.00 2020-07-25 15:04:42.125 207 12586.50 49.58 54122.60 88888.00 2020-07-25 15:04:42.250 207 12586.45 49.58 54122.60 88888.00 2020-07-25 15:04:42.375 207 12586.48 49.58 54122.60 88888.00 2020-07-25 15:04:42.500 207 12586.45 49.58 54122.57 88888.00 2020-07-25 15:04:42.625 207 12586.48 49.58 54122.60 88888.00 2020-07-25 15:04:42.750 207 12586.45 49.58 54122.57 88888.00 2020-07-25 15:04:42.875 207 12586.42 49.50 54122.60 88888.00 2020-07-25 15:04:43.000 207 12586.45 49.50 54122.55 88888.00 2020-07-25 15:04:43.125 207 12586.42 49.55 54122.60 88888.00 2020-07-25 15:04:43.250 207 12586.42 49.55 54122.62 88888.00 2020-07-25 15:04:43.375 207 12586.42 49.55 54122.62 88888.00 2020-07-25 15:04:43.500 207 12586.35 49.52 54122.57 88888.00 2020-07-25 15:04:43.625 207 12586.30 49.55 54122.60 88888.00 2020-07-25 15:04:43.750 207 12586.38 49.55 54122.60 88888.00 2020-07-25 15:04:43.875 207 12586.38 49.55 54122.62 88888.00 2020-07-25 15:04:44.000 207 12586.40 49.55 54122.60 88888.00 2020-07-25 15:04:44.125 207 12586.42 49.55 54122.62 88888.00 2020-07-25 15:04:44.250 207 12586.40 49.58 54122.62 88888.00 2020-07-25 15:04:44.375 207 12586.40 49.58 54122.60 88888.00 2020-07-25 15:04:44.500 207 12586.40 49.55 54122.57 88888.00 2020-07-25 15:04:44.625 207 12586.42 49.58 54122.57 88888.00 2020-07-25 15:04:44.750 207 12586.55 49.60 54122.62 88888.00 2020-07-25 15:04:44.875 207 12586.55 49.55 54122.62 88888.00 2020-07-25 15:04:45.000 207 12586.55 49.52 54122.62 88888.00 2020-07-25 15:04:45.125 207 12586.55 49.52 54122.62 88888.00 2020-07-25 15:04:45.250 207 12586.48 49.55 54122.62 88888.00 2020-07-25 15:04:45.375 207 12586.52 49.50 54122.60 88888.00 2020-07-25 15:04:45.500 207 12586.52 49.52 54122.60 88888.00 2020-07-25 15:04:45.625 207 12586.48 49.50 54122.62 88888.00 2020-07-25 15:04:45.750 207 12586.38 49.50 54122.60 88888.00 2020-07-25 15:04:45.875 207 12586.35 49.50 54122.57 88888.00 2020-07-25 15:04:46.000 207 12586.33 49.50 54122.57 88888.00 2020-07-25 15:04:46.125 207 12586.38 49.52 54122.62 88888.00 2020-07-25 15:04:46.250 207 12586.38 49.52 54122.62 88888.00 2020-07-25 15:04:46.375 207 12586.45 49.50 54122.62 88888.00 2020-07-25 15:04:46.500 207 12586.38 49.50 54122.60 88888.00 2020-07-25 15:04:46.625 207 12586.30 49.50 54122.57 88888.00 2020-07-25 15:04:46.750 207 12586.30 49.52 54122.62 88888.00 2020-07-25 15:04:46.875 207 12586.40 49.55 54122.62 88888.00 2020-07-25 15:04:47.000 207 12586.42 49.52 54122.62 88888.00 2020-07-25 15:04:47.125 207 12586.38 49.50 54122.62 88888.00 2020-07-25 15:04:47.250 207 12586.30 49.52 54122.65 88888.00 2020-07-25 15:04:47.375 207 12586.30 49.55 54122.65 88888.00 2020-07-25 15:04:47.500 207 12586.38 49.55 54122.65 88888.00 2020-07-25 15:04:47.625 207 12586.42 49.52 54122.62 88888.00 2020-07-25 15:04:47.750 207 12586.38 49.55 54122.60 88888.00 2020-07-25 15:04:47.875 207 12586.42 49.55 54122.60 88888.00 2020-07-25 15:04:48.000 207 12586.45 49.50 54122.60 88888.00 2020-07-25 15:04:48.125 207 12586.40 49.50 54122.62 88888.00 2020-07-25 15:04:48.250 207 12586.38 49.50 54122.60 88888.00 2020-07-25 15:04:48.375 207 12586.40 49.52 54122.60 88888.00 2020-07-25 15:04:48.500 207 12586.38 49.50 54122.57 88888.00 2020-07-25 15:04:48.625 207 12586.33 49.48 54122.60 88888.00 2020-07-25 15:04:48.750 207 12586.38 49.50 54122.62 88888.00 2020-07-25 15:04:48.875 207 12586.40 49.52 54122.60 88888.00 2020-07-25 15:04:49.000 207 12586.45 49.52 54122.62 88888.00 2020-07-25 15:04:49.125 207 12586.42 49.55 54122.62 88888.00 2020-07-25 15:04:49.250 207 12586.38 49.52 54122.65 88888.00 2020-07-25 15:04:49.375 207 12586.40 49.55 54122.62 88888.00 2020-07-25 15:04:49.500 207 12586.40 49.52 54122.60 88888.00 2020-07-25 15:04:49.625 207 12586.42 49.55 54122.60 88888.00 2020-07-25 15:04:49.750 207 12586.45 49.52 54122.57 88888.00 2020-07-25 15:04:49.875 207 12586.38 49.52 54122.65 88888.00 2020-07-25 15:04:50.000 207 12586.33 49.52 54122.68 88888.00 2020-07-25 15:04:50.125 207 12586.38 49.50 54122.65 88888.00 2020-07-25 15:04:50.250 207 12586.35 49.45 54122.62 88888.00 2020-07-25 15:04:50.375 207 12586.38 49.48 54122.60 88888.00 2020-07-25 15:04:50.500 207 12586.38 49.50 54122.62 88888.00 2020-07-25 15:04:50.625 207 12586.35 49.52 54122.62 88888.00 2020-07-25 15:04:50.750 207 12586.30 49.55 54122.62 88888.00 2020-07-25 15:04:50.875 207 12586.30 49.50 54122.65 88888.00 2020-07-25 15:04:51.000 207 12586.25 49.45 54122.62 88888.00 2020-07-25 15:04:51.125 207 12586.23 49.42 54122.62 88888.00 2020-07-25 15:04:51.250 207 12586.35 49.48 54122.62 88888.00 2020-07-25 15:04:51.375 207 12586.38 49.50 54122.60 88888.00 2020-07-25 15:04:51.500 207 12586.27 49.48 54122.57 88888.00 2020-07-25 15:04:51.625 207 12586.20 49.50 54122.62 88888.00 2020-07-25 15:04:51.750 207 12586.25 49.50 54122.60 88888.00 2020-07-25 15:04:51.875 207 12586.33 49.48 54122.57 88888.00 2020-07-25 15:04:52.000 207 12586.33 49.48 54122.55 88888.00 2020-07-25 15:04:52.125 207 12586.23 49.48 54122.57 88888.00 2020-07-25 15:04:52.250 207 12586.20 49.45 54122.60 88888.00 2020-07-25 15:04:52.375 207 12586.27 49.45 54122.57 88888.00 2020-07-25 15:04:52.500 207 12586.27 49.48 54122.60 88888.00 2020-07-25 15:04:52.625 207 12586.35 49.50 54122.62 88888.00 2020-07-25 15:04:52.750 207 12586.38 49.50 54122.68 88888.00 2020-07-25 15:04:52.875 207 12586.40 49.52 54122.68 88888.00 2020-07-25 15:04:53.000 207 12586.38 49.45 54122.62 88888.00 2020-07-25 15:04:53.125 207 12586.40 49.45 54122.62 88888.00 2020-07-25 15:04:53.250 207 12586.35 49.45 54122.62 88888.00 2020-07-25 15:04:53.375 207 12586.27 49.48 54122.62 88888.00 2020-07-25 15:04:53.500 207 12586.20 49.50 54122.62 88888.00 2020-07-25 15:04:53.625 207 12586.25 49.48 54122.65 88888.00 2020-07-25 15:04:53.750 207 12586.25 49.45 54122.65 88888.00 2020-07-25 15:04:53.875 207 12586.30 49.45 54122.62 88888.00 2020-07-25 15:04:54.000 207 12586.35 49.45 54122.65 88888.00 2020-07-25 15:04:54.125 207 12586.30 49.42 54122.68 88888.00 2020-07-25 15:04:54.250 207 12586.27 49.45 54122.65 88888.00 2020-07-25 15:04:54.375 207 12586.35 49.50 54122.65 88888.00 2020-07-25 15:04:54.500 207 12586.35 49.50 54122.60 88888.00 2020-07-25 15:04:54.625 207 12586.27 49.48 54122.60 88888.00 2020-07-25 15:04:54.750 207 12586.25 49.50 54122.62 88888.00 2020-07-25 15:04:54.875 207 12586.30 49.48 54122.60 88888.00 2020-07-25 15:04:55.000 207 12586.27 49.45 54122.60 88888.00 2020-07-25 15:04:55.125 207 12586.27 49.48 54122.60 88888.00 2020-07-25 15:04:55.250 207 12586.30 49.48 54122.60 88888.00 2020-07-25 15:04:55.375 207 12586.35 49.48 54122.62 88888.00 2020-07-25 15:04:55.500 207 12586.35 49.50 54122.62 88888.00 2020-07-25 15:04:55.625 207 12586.27 49.50 54122.62 88888.00 2020-07-25 15:04:55.750 207 12586.23 49.48 54122.60 88888.00 2020-07-25 15:04:55.875 207 12586.30 49.50 54122.65 88888.00 2020-07-25 15:04:56.000 207 12586.30 49.50 54122.62 88888.00 2020-07-25 15:04:56.125 207 12586.25 49.50 54122.65 88888.00 2020-07-25 15:04:56.250 207 12586.27 49.48 54122.68 88888.00 2020-07-25 15:04:56.375 207 12586.33 49.50 54122.68 88888.00 2020-07-25 15:04:56.500 207 12586.30 49.48 54122.62 88888.00 2020-07-25 15:04:56.625 207 12586.33 49.50 54122.65 88888.00 2020-07-25 15:04:56.750 207 12586.33 49.52 54122.62 88888.00 2020-07-25 15:04:56.875 207 12586.35 49.52 54122.65 88888.00 2020-07-25 15:04:57.000 207 12586.35 49.50 54122.62 88888.00 2020-07-25 15:04:57.125 207 12586.35 49.50 54122.62 88888.00 2020-07-25 15:04:57.250 207 12586.33 49.45 54122.62 88888.00 2020-07-25 15:04:57.375 207 12586.38 49.42 54122.62 88888.00 2020-07-25 15:04:57.500 207 12586.35 49.45 54122.65 88888.00 2020-07-25 15:04:57.625 207 12586.35 49.50 54122.68 88888.00 2020-07-25 15:04:57.750 207 12586.30 49.50 54122.70 88888.00 2020-07-25 15:04:57.875 207 12586.30 49.48 54122.68 88888.00 2020-07-25 15:04:58.000 207 12586.35 49.48 54122.65 88888.00 2020-07-25 15:04:58.125 207 12586.40 49.48 54122.65 88888.00 2020-07-25 15:04:58.250 207 12586.38 49.48 54122.70 88888.00 2020-07-25 15:04:58.375 207 12586.38 49.48 54122.72 88888.00 2020-07-25 15:04:58.500 207 12586.35 49.50 54122.70 88888.00 2020-07-25 15:04:58.625 207 12586.33 49.48 54122.70 88888.00 2020-07-25 15:04:58.750 207 12586.23 49.48 54122.68 88888.00 2020-07-25 15:04:58.875 207 12586.20 49.48 54122.68 88888.00 2020-07-25 15:04:59.000 207 12586.23 49.50 54122.68 88888.00 2020-07-25 15:04:59.125 207 12586.30 49.50 54122.68 88888.00 2020-07-25 15:04:59.250 207 12586.27 49.42 54122.62 88888.00 2020-07-25 15:04:59.375 207 12586.27 49.42 54122.62 88888.00 2020-07-25 15:04:59.500 207 12586.30 49.45 54122.65 88888.00 2020-07-25 15:04:59.625 207 12586.30 49.45 54122.65 88888.00 2020-07-25 15:04:59.750 207 12586.33 49.48 54122.68 88888.00 2020-07-25 15:04:59.875 207 12586.27 49.45 54122.70 88888.00 2020-07-25 15:05:00.000 207 12586.23 49.45 54122.70 88888.00 2020-07-25 15:05:00.125 207 12586.25 49.48 54122.70 88888.00 2020-07-25 15:05:00.250 207 12586.27 49.45 54122.70 88888.00 2020-07-25 15:05:00.375 207 12586.27 49.48 54122.68 88888.00 2020-07-25 15:05:00.500 207 12586.17 49.48 54122.68 88888.00 2020-07-25 15:05:00.625 207 12586.23 49.48 54122.70 88888.00 2020-07-25 15:05:00.750 207 12586.25 49.48 54122.72 88888.00 2020-07-25 15:05:00.875 207 12586.25 49.45 54122.70 88888.00 2020-07-25 15:05:01.000 207 12586.30 49.45 54122.65 88888.00 2020-07-25 15:05:01.125 207 12586.27 49.45 54122.70 88888.00 2020-07-25 15:05:01.250 207 12586.17 49.48 54122.70 88888.00 2020-07-25 15:05:01.375 207 12586.17 49.48 54122.70 88888.00 2020-07-25 15:05:01.500 207 12586.17 49.48 54122.68 88888.00 2020-07-25 15:05:01.625 207 12586.20 49.50 54122.70 88888.00 2020-07-25 15:05:01.750 207 12586.23 49.50 54122.68 88888.00 2020-07-25 15:05:01.875 207 12586.27 49.50 54122.70 88888.00 2020-07-25 15:05:02.000 207 12586.30 49.50 54122.65 88888.00 2020-07-25 15:05:02.125 207 12586.27 49.48 54122.65 88888.00 2020-07-25 15:05:02.250 207 12586.20 49.48 54122.70 88888.00 2020-07-25 15:05:02.375 207 12586.15 49.48 54122.68 88888.00 2020-07-25 15:05:02.500 207 12586.20 49.48 54122.68 88888.00 2020-07-25 15:05:02.625 207 12586.30 49.48 54122.68 88888.00 2020-07-25 15:05:02.750 207 12586.33 49.50 54122.70 88888.00 2020-07-25 15:05:02.875 207 12586.30 49.50 54122.65 88888.00 2020-07-25 15:05:03.000 207 12586.20 49.50 54122.68 88888.00 2020-07-25 15:05:03.125 207 12586.15 49.48 54122.68 88888.00 2020-07-25 15:05:03.250 207 12586.10 49.42 54122.68 88888.00 2020-07-25 15:05:03.375 207 12586.15 49.48 54122.68 88888.00 2020-07-25 15:05:03.500 207 12586.23 49.48 54122.68 88888.00 2020-07-25 15:05:03.625 207 12586.17 49.48 54122.62 88888.00 2020-07-25 15:05:03.750 207 12586.08 49.48 54122.62 88888.00 2020-07-25 15:05:03.875 207 12586.05 49.48 54122.65 88888.00 2020-07-25 15:05:04.000 207 12586.02 49.50 54122.62 88888.00 2020-07-25 15:05:04.125 207 12586.00 49.50 54122.65 88888.00 2020-07-25 15:05:04.250 207 12586.08 49.48 54122.65 88888.00 2020-07-25 15:05:04.375 207 12586.10 49.48 54122.65 88888.00 2020-07-25 15:05:04.500 207 12586.15 49.50 54122.68 88888.00 2020-07-25 15:05:04.625 207 12586.17 49.50 54122.68 88888.00 2020-07-25 15:05:04.750 207 12586.15 49.52 54122.65 88888.00 2020-07-25 15:05:04.875 207 12586.15 49.52 54122.70 88888.00 2020-07-25 15:05:05.000 207 12586.20 49.50 54122.68 88888.00 2020-07-25 15:05:05.125 207 12586.17 49.42 54122.65 88888.00 2020-07-25 15:05:05.250 207 12586.08 49.40 54122.65 88888.00 2020-07-25 15:05:05.375 207 12586.08 49.42 54122.68 88888.00 2020-07-25 15:05:05.500 207 12586.08 49.45 54122.68 88888.00 2020-07-25 15:05:05.625 207 12586.08 49.48 54122.65 88888.00 2020-07-25 15:05:05.750 207 12586.02 49.45 54122.62 88888.00 2020-07-25 15:05:05.875 207 12586.05 49.50 54122.62 88888.00 2020-07-25 15:05:06.000 207 12586.05 49.48 54122.60 88888.00 2020-07-25 15:05:06.125 207 12586.02 49.45 54122.60 88888.00 2020-07-25 15:05:06.250 207 12586.00 49.48 54122.68 88888.00 2020-07-25 15:05:06.375 207 12586.05 49.52 54122.68 88888.00 2020-07-25 15:05:06.500 207 12586.05 49.50 54122.65 88888.00 2020-07-25 15:05:06.625 207 12586.05 49.50 54122.65 88888.00 2020-07-25 15:05:06.750 207 12586.02 49.50 54122.65 88888.00 2020-07-25 15:05:06.875 207 12586.02 49.52 54122.68 88888.00 2020-07-25 15:05:07.000 207 12586.02 49.50 54122.68 88888.00 2020-07-25 15:05:07.125 207 12586.05 49.50 54122.68 88888.00 2020-07-25 15:05:07.250 207 12586.02 49.48 54122.68 88888.00 2020-07-25 15:05:07.375 207 12586.05 49.50 54122.65 88888.00 2020-07-25 15:05:07.500 207 12586.05 49.50 54122.70 88888.00 2020-07-25 15:05:07.625 207 12586.10 49.50 54122.68 88888.00 2020-07-25 15:05:07.750 207 12586.15 49.50 54122.65 88888.00 2020-07-25 15:05:07.875 207 12586.20 49.50 54122.65 88888.00 2020-07-25 15:05:08.000 207 12586.15 49.48 54122.65 88888.00 2020-07-25 15:05:08.125 207 12586.10 49.42 54122.70 88888.00 2020-07-25 15:05:08.250 207 12586.02 49.45 54122.68 88888.00 2020-07-25 15:05:08.375 207 12586.08 49.50 54122.68 88888.00 2020-07-25 15:05:08.500 207 12586.08 49.50 54122.68 88888.00 2020-07-25 15:05:08.625 207 12586.00 49.50 54122.68 88888.00 2020-07-25 15:05:08.750 207 12585.98 49.52 54122.68 88888.00 2020-07-25 15:05:08.875 207 12586.02 49.52 54122.72 88888.00 2020-07-25 15:05:09.000 207 12586.00 49.50 54122.70 88888.00 2020-07-25 15:05:09.125 207 12586.02 49.45 54122.70 88888.00 2020-07-25 15:05:09.250 207 12586.08 49.48 54122.75 88888.00 2020-07-25 15:05:09.375 207 12586.12 49.50 54122.72 88888.00 2020-07-25 15:05:09.500 207 12586.02 49.48 54122.70 88888.00 2020-07-25 15:05:09.625 207 12586.00 49.48 54122.70 88888.00 2020-07-25 15:05:09.750 207 12586.05 49.45 54122.72 88888.00 2020-07-25 15:05:09.875 207 12586.12 49.50 54122.70 88888.00 2020-07-25 15:05:10.000 207 12586.10 49.52 54122.72 88888.00 2020-07-25 15:05:10.125 207 12586.05 49.52 54122.78 88888.00 2020-07-25 15:05:10.250 207 12585.95 49.52 54122.78 88888.00 2020-07-25 15:05:10.375 207 12586.00 49.52 54122.75 88888.00 2020-07-25 15:05:10.500 207 12586.00 49.52 54122.78 88888.00 2020-07-25 15:05:10.625 207 12586.00 49.50 54122.75 88888.00 2020-07-25 15:05:10.750 207 12586.05 49.50 54122.75 88888.00 2020-07-25 15:05:10.875 207 12586.08 49.50 54122.75 88888.00 2020-07-25 15:05:11.000 207 12586.02 49.52 54122.75 88888.00 2020-07-25 15:05:11.125 207 12585.95 49.52 54122.75 88888.00 2020-07-25 15:05:11.250 207 12585.92 49.50 54122.72 88888.00 2020-07-25 15:05:11.375 207 12586.00 49.50 54122.72 88888.00 2020-07-25 15:05:11.500 207 12586.00 49.50 54122.70 88888.00 2020-07-25 15:05:11.625 207 12585.98 49.48 54122.68 88888.00 2020-07-25 15:05:11.750 207 12585.98 49.48 54122.68 88888.00 2020-07-25 15:05:11.875 207 12585.98 49.48 54122.70 88888.00 2020-07-25 15:05:12.000 207 12585.95 49.48 54122.70 88888.00 2020-07-25 15:05:12.125 207 12586.00 49.50 54122.72 88888.00 2020-07-25 15:05:12.250 207 12586.00 49.50 54122.70 88888.00 2020-07-25 15:05:12.375 207 12585.98 49.52 54122.70 88888.00 2020-07-25 15:05:12.500 207 12585.92 49.50 54122.70 88888.00 2020-07-25 15:05:12.625 207 12585.92 49.50 54122.70 88888.00 2020-07-25 15:05:12.750 207 12585.92 49.50 54122.72 88888.00 2020-07-25 15:05:12.875 207 12585.95 49.52 54122.72 88888.00 2020-07-25 15:05:13.000 207 12585.92 49.55 54122.75 88888.00 2020-07-25 15:05:13.125 207 12585.90 49.52 54122.80 88888.00 2020-07-25 15:05:13.250 207 12585.80 49.50 54122.80 88888.00 2020-07-25 15:05:13.375 207 12585.77 49.50 54122.80 88888.00 2020-07-25 15:05:13.500 207 12585.83 49.50 54122.75 88888.00 2020-07-25 15:05:13.625 207 12585.92 49.52 54122.75 88888.00 2020-07-25 15:05:13.750 207 12586.02 49.52 54122.75 88888.00 2020-07-25 15:05:13.875 207 12585.95 49.48 54122.72 88888.00 2020-07-25 15:05:14.000 207 12585.85 49.45 54122.72 88888.00 2020-07-25 15:05:14.125 207 12585.88 49.48 54122.75 88888.00 2020-07-25 15:05:14.250 207 12585.95 49.45 54122.75 88888.00 2020-07-25 15:05:14.375 207 12585.98 49.50 54122.75 88888.00 2020-07-25 15:05:14.500 207 12585.98 49.52 54122.72 88888.00 2020-07-25 15:05:14.625 207 12585.95 49.50 54122.72 88888.00 2020-07-25 15:05:14.750 207 12585.95 49.50 54122.72 88888.00 2020-07-25 15:05:14.875 207 12585.92 49.50 54122.75 88888.00 2020-07-25 15:05:15.000 207 12585.92 49.50 54122.75 88888.00 2020-07-25 15:05:15.125 207 12585.92 49.50 54122.75 88888.00 2020-07-25 15:05:15.250 207 12585.92 49.48 54122.72 88888.00 2020-07-25 15:05:15.375 207 12585.90 49.48 54122.70 88888.00 2020-07-25 15:05:15.500 207 12585.88 49.50 54122.72 88888.00 2020-07-25 15:05:15.625 207 12585.83 49.48 54122.72 88888.00 2020-07-25 15:05:15.750 207 12585.88 49.50 54122.72 88888.00 2020-07-25 15:05:15.875 207 12585.85 49.52 54122.72 88888.00 2020-07-25 15:05:16.000 207 12585.77 49.55 54122.72 88888.00 2020-07-25 15:05:16.125 207 12585.83 49.55 54122.72 88888.00 2020-07-25 15:05:16.250 207 12585.85 49.55 54122.72 88888.00 2020-07-25 15:05:16.375 207 12585.88 49.58 54122.78 88888.00 2020-07-25 15:05:16.500 207 12585.90 49.55 54122.78 88888.00 2020-07-25 15:05:16.625 207 12585.88 49.52 54122.75 88888.00 2020-07-25 15:05:16.750 207 12585.85 49.52 54122.72 88888.00 2020-07-25 15:05:16.875 207 12585.83 49.48 54122.70 88888.00 2020-07-25 15:05:17.000 207 12585.80 49.45 54122.68 88888.00 2020-07-25 15:05:17.125 207 12585.77 49.48 54122.70 88888.00 2020-07-25 15:05:17.250 207 12585.75 49.50 54122.72 88888.00 2020-07-25 15:05:17.375 207 12585.77 49.48 54122.68 88888.00 2020-07-25 15:05:17.500 207 12585.77 49.48 54122.65 88888.00 2020-07-25 15:05:17.625 207 12585.77 49.52 54122.68 88888.00 2020-07-25 15:05:17.750 207 12585.83 49.58 54122.72 88888.00 2020-07-25 15:05:17.875 207 12585.80 49.52 54122.70 88888.00 2020-07-25 15:05:18.000 207 12585.77 49.50 54122.70 88888.00 2020-07-25 15:05:18.125 207 12585.80 49.50 54122.68 88888.00 2020-07-25 15:05:18.250 207 12585.80 49.50 54122.70 88888.00 2020-07-25 15:05:18.375 207 12585.83 49.50 54122.65 88888.00 2020-07-25 15:05:18.500 207 12585.80 49.52 54122.68 88888.00 2020-07-25 15:05:18.625 207 12585.83 49.55 54122.68 88888.00 2020-07-25 15:05:18.750 207 12585.85 49.55 54122.70 88888.00 2020-07-25 15:05:18.875 207 12585.80 49.55 54122.68 88888.00 2020-07-25 15:05:19.000 207 12585.83 49.58 54122.62 88888.00 2020-07-25 15:05:19.125 207 12585.88 49.55 54122.72 88888.00 2020-07-25 15:05:19.250 207 12585.83 49.55 54122.75 88888.00 2020-07-25 15:05:19.375 207 12585.77 49.55 54122.68 88888.00 2020-07-25 15:05:19.500 207 12585.77 49.55 54122.68 88888.00 2020-07-25 15:05:19.625 207 12585.83 49.55 54122.65 88888.00 2020-07-25 15:05:19.750 207 12585.80 49.52 54122.68 88888.00 2020-07-25 15:05:19.875 207 12585.83 49.52 54122.70 88888.00 2020-07-25 15:05:20.000 207 12585.83 49.52 54122.68 88888.00 2020-07-25 15:05:20.125 207 12585.80 49.58 54122.68 88888.00 2020-07-25 15:05:20.250 207 12585.77 49.58 54122.68 88888.00 2020-07-25 15:05:20.375 207 12585.80 49.58 54122.70 88888.00 2020-07-25 15:05:20.500 207 12585.83 49.58 54122.72 88888.00 2020-07-25 15:05:20.625 207 12585.85 49.60 54122.70 88888.00 2020-07-25 15:05:20.750 207 12585.80 49.58 54122.70 88888.00 2020-07-25 15:05:20.875 207 12585.77 49.58 54122.70 88888.00 2020-07-25 15:05:21.000 207 12585.75 49.58 54122.68 88888.00 2020-07-25 15:05:21.125 207 12585.75 49.58 54122.70 88888.00 2020-07-25 15:05:21.250 207 12585.75 49.55 54122.70 88888.00 2020-07-25 15:05:21.375 207 12585.77 49.55 54122.70 88888.00 2020-07-25 15:05:21.500 207 12585.67 49.52 54122.68 88888.00 2020-07-25 15:05:21.625 207 12585.67 49.52 54122.65 88888.00 2020-07-25 15:05:21.750 207 12585.73 49.58 54122.68 88888.00 2020-07-25 15:05:21.875 207 12585.70 49.55 54122.72 88888.00 2020-07-25 15:05:22.000 207 12585.67 49.55 54122.70 88888.00 2020-07-25 15:05:22.125 207 12585.77 49.58 54122.70 88888.00 2020-07-25 15:05:22.250 207 12585.83 49.58 54122.65 88888.00 2020-07-25 15:05:22.375 207 12585.83 49.55 54122.65 88888.00 2020-07-25 15:05:22.500 207 12585.80 49.55 54122.70 88888.00 2020-07-25 15:05:22.625 207 12585.75 49.52 54122.70 88888.00 2020-07-25 15:05:22.750 207 12585.73 49.52 54122.65 88888.00 2020-07-25 15:05:22.875 207 12585.73 49.55 54122.65 88888.00 2020-07-25 15:05:23.000 207 12585.67 49.52 54122.68 88888.00 2020-07-25 15:05:23.125 207 12585.73 49.52 54122.70 88888.00 2020-07-25 15:05:23.250 207 12585.75 49.50 54122.75 88888.00 2020-07-25 15:05:23.375 207 12585.75 49.52 54122.72 88888.00 2020-07-25 15:05:23.500 207 12585.75 49.55 54122.70 88888.00 2020-07-25 15:05:23.625 207 12585.77 49.55 54122.72 88888.00 2020-07-25 15:05:23.750 207 12585.83 49.55 54122.72 88888.00 2020-07-25 15:05:23.875 207 12585.83 49.55 54122.72 88888.00 2020-07-25 15:05:24.000 207 12585.83 49.52 54122.70 88888.00 2020-07-25 15:05:24.125 207 12585.77 49.50 54122.70 88888.00 2020-07-25 15:05:24.250 207 12585.75 49.50 54122.68 88888.00 2020-07-25 15:05:24.375 207 12585.80 49.52 54122.68 88888.00 2020-07-25 15:05:24.500 207 12585.77 49.55 54122.68 88888.00 2020-07-25 15:05:24.625 207 12585.77 49.55 54122.70 88888.00 2020-07-25 15:05:24.750 207 12585.75 49.58 54122.72 88888.00 2020-07-25 15:05:24.875 207 12585.77 49.60 54122.72 88888.00 2020-07-25 15:05:25.000 207 12585.77 49.62 54122.75 88888.00 2020-07-25 15:05:25.125 207 12585.80 49.60 54122.75 88888.00 2020-07-25 15:05:25.250 207 12585.77 49.60 54122.72 88888.00 2020-07-25 15:05:25.375 207 12585.75 49.58 54122.72 88888.00 2020-07-25 15:05:25.500 207 12585.70 49.58 54122.75 88888.00 2020-07-25 15:05:25.625 207 12585.65 49.58 54122.75 88888.00 2020-07-25 15:05:25.750 207 12585.62 49.60 54122.72 88888.00 2020-07-25 15:05:25.875 207 12585.65 49.60 54122.72 88888.00 2020-07-25 15:05:26.000 207 12585.67 49.58 54122.70 88888.00 2020-07-25 15:05:26.125 207 12585.67 49.58 54122.70 88888.00 2020-07-25 15:05:26.250 207 12585.70 49.55 54122.70 88888.00 2020-07-25 15:05:26.375 207 12585.73 49.55 54122.68 88888.00 2020-07-25 15:05:26.500 207 12585.67 49.58 54122.70 88888.00 2020-07-25 15:05:26.625 207 12585.65 49.58 54122.70 88888.00 2020-07-25 15:05:26.750 207 12585.67 49.60 54122.72 88888.00 2020-07-25 15:05:26.875 207 12585.73 49.60 54122.70 88888.00 2020-07-25 15:05:27.000 207 12585.75 49.60 54122.68 88888.00 2020-07-25 15:05:27.125 207 12585.80 49.60 54122.70 88888.00 2020-07-25 15:05:27.250 207 12585.75 49.60 54122.70 88888.00 2020-07-25 15:05:27.375 207 12585.67 49.60 54122.70 88888.00 2020-07-25 15:05:27.500 207 12585.55 49.60 54122.70 88888.00 2020-07-25 15:05:27.625 207 12585.58 49.60 54122.72 88888.00 2020-07-25 15:05:27.750 207 12585.65 49.60 54122.70 88888.00 2020-07-25 15:05:27.875 207 12585.65 49.60 54122.68 88888.00 2020-07-25 15:05:28.000 207 12585.62 49.62 54122.70 88888.00 2020-07-25 15:05:28.125 207 12585.70 49.65 54122.72 88888.00 2020-07-25 15:05:28.250 207 12585.67 49.65 54122.72 88888.00 2020-07-25 15:05:28.375 207 12585.73 49.62 54122.72 88888.00 2020-07-25 15:05:28.500 207 12585.70 49.58 54122.68 88888.00 2020-07-25 15:05:28.625 207 12585.73 49.60 54122.68 88888.00 2020-07-25 15:05:28.750 207 12585.75 49.62 54122.68 88888.00 2020-07-25 15:05:28.875 207 12585.77 49.62 54122.70 88888.00 2020-07-25 15:05:29.000 207 12585.77 49.62 54122.70 88888.00 2020-07-25 15:05:29.125 207 12585.75 49.60 54122.72 88888.00 2020-07-25 15:05:29.250 207 12585.67 49.55 54122.72 88888.00 2020-07-25 15:05:29.375 207 12585.67 49.58 54122.70 88888.00 2020-07-25 15:05:29.500 207 12585.65 49.58 54122.68 88888.00 2020-07-25 15:05:29.625 207 12585.62 49.60 54122.68 88888.00 2020-07-25 15:05:29.750 207 12585.60 49.60 54122.70 88888.00 2020-07-25 15:05:29.875 207 12585.62 49.60 54122.70 88888.00 2020-07-25 15:05:30.000 207 12585.62 49.58 54122.68 88888.00 2020-07-25 15:05:30.125 207 12585.62 49.60 54122.72 88888.00 2020-07-25 15:05:30.250 207 12585.62 49.58 54122.70 88888.00 2020-07-25 15:05:30.375 207 12585.65 49.60 54122.70 88888.00 2020-07-25 15:05:30.500 207 12585.70 49.60 54122.68 88888.00 2020-07-25 15:05:30.625 207 12585.73 49.65 54122.70 88888.00 2020-07-25 15:05:30.750 207 12585.73 49.67 54122.70 88888.00 2020-07-25 15:05:30.875 207 12585.70 49.67 54122.68 88888.00 2020-07-25 15:05:31.000 207 12585.67 49.65 54122.65 88888.00 2020-07-25 15:05:31.125 207 12585.70 49.65 54122.68 88888.00 2020-07-25 15:05:31.250 207 12585.67 49.67 54122.70 88888.00 2020-07-25 15:05:31.375 207 12585.67 49.67 54122.70 88888.00 2020-07-25 15:05:31.500 207 12585.65 49.65 54122.68 88888.00 2020-07-25 15:05:31.625 207 12585.67 49.70 54122.68 88888.00 2020-07-25 15:05:31.750 207 12585.70 49.67 54122.68 88888.00 2020-07-25 15:05:31.875 207 12585.70 49.65 54122.70 88888.00 2020-07-25 15:05:32.000 207 12585.65 49.65 54122.70 88888.00 2020-07-25 15:05:32.125 207 12585.62 49.65 54122.72 88888.00 2020-07-25 15:05:32.250 207 12585.62 49.67 54122.75 88888.00 2020-07-25 15:05:32.375 207 12585.70 49.67 54122.75 88888.00 2020-07-25 15:05:32.500 207 12585.67 49.67 54122.72 88888.00 2020-07-25 15:05:32.625 207 12585.67 49.65 54122.70 88888.00 2020-07-25 15:05:32.750 207 12585.70 49.62 54122.70 88888.00 2020-07-25 15:05:32.875 207 12585.67 49.65 54122.68 88888.00 2020-07-25 15:05:33.000 207 12585.70 49.65 54122.65 88888.00 2020-07-25 15:05:33.125 207 12585.73 49.65 54122.70 88888.00 2020-07-25 15:05:33.250 207 12585.67 49.65 54122.70 88888.00 2020-07-25 15:05:33.375 207 12585.62 49.67 54122.70 88888.00 2020-07-25 15:05:33.500 207 12585.62 49.70 54122.72 88888.00 2020-07-25 15:05:33.625 207 12585.65 49.70 54122.72 88888.00 2020-07-25 15:05:33.750 207 12585.73 49.70 54122.72 88888.00 2020-07-25 15:05:33.875 207 12585.77 49.70 54122.72 88888.00 2020-07-25 15:05:34.000 207 12585.77 49.67 54122.70 88888.00 2020-07-25 15:05:34.125 207 12585.80 49.70 54122.70 88888.00 2020-07-25 15:05:34.250 207 12585.85 49.73 54122.72 88888.00 2020-07-25 15:05:34.375 207 12585.88 49.73 54122.72 88888.00 2020-07-25 15:05:34.500 207 12585.80 49.73 54122.72 88888.00 2020-07-25 15:05:34.625 207 12585.75 49.73 54122.70 88888.00 2020-07-25 15:05:34.750 207 12585.75 49.70 54122.72 88888.00 2020-07-25 15:05:34.875 207 12585.73 49.67 54122.70 88888.00 2020-07-25 15:05:35.000 207 12585.67 49.65 54122.70 88888.00 2020-07-25 15:05:35.125 207 12585.65 49.65 54122.70 88888.00 2020-07-25 15:05:35.250 207 12585.62 49.67 54122.68 88888.00 2020-07-25 15:05:35.375 207 12585.62 49.70 54122.68 88888.00 2020-07-25 15:05:35.500 207 12585.62 49.70 54122.65 88888.00 2020-07-25 15:05:35.625 207 12585.65 49.70 54122.68 88888.00 2020-07-25 15:05:35.750 207 12585.70 49.67 54122.68 88888.00 2020-07-25 15:05:35.875 207 12585.73 49.70 54122.68 88888.00 2020-07-25 15:05:36.000 207 12585.70 49.67 54122.65 88888.00 2020-07-25 15:05:36.125 207 12585.62 49.70 54122.68 88888.00 2020-07-25 15:05:36.250 207 12585.58 49.73 54122.68 88888.00 2020-07-25 15:05:36.375 207 12585.58 49.70 54122.68 88888.00 2020-07-25 15:05:36.500 207 12585.60 49.70 54122.65 88888.00 2020-07-25 15:05:36.625 207 12585.60 49.70 54122.65 88888.00 2020-07-25 15:05:36.750 207 12585.60 49.70 54122.68 88888.00 2020-07-25 15:05:36.875 207 12585.60 49.77 54122.68 88888.00 2020-07-25 15:05:37.000 207 12585.60 49.75 54122.70 88888.00 2020-07-25 15:05:37.125 207 12585.65 49.70 54122.70 88888.00 2020-07-25 15:05:37.250 207 12585.65 49.67 54122.70 88888.00 2020-07-25 15:05:37.375 207 12585.65 49.73 54122.70 88888.00 2020-07-25 15:05:37.500 207 12585.65 49.77 54122.72 88888.00 2020-07-25 15:05:37.625 207 12585.62 49.77 54122.72 88888.00 2020-07-25 15:05:37.750 207 12585.65 49.75 54122.72 88888.00 2020-07-25 15:05:37.875 207 12585.70 49.75 54122.72 88888.00 2020-07-25 15:05:38.000 207 12585.67 49.77 54122.70 88888.00 2020-07-25 15:05:38.125 207 12585.65 49.77 54122.70 88888.00 2020-07-25 15:05:38.250 207 12585.67 49.73 54122.65 88888.00 2020-07-25 15:05:38.375 207 12585.70 49.75 54122.68 88888.00 2020-07-25 15:05:38.500 207 12585.62 49.75 54122.70 88888.00 2020-07-25 15:05:38.625 207 12585.62 49.77 54122.70 88888.00 2020-07-25 15:05:38.750 207 12585.58 49.77 54122.72 88888.00 2020-07-25 15:05:38.875 207 12585.58 49.77 54122.72 88888.00 2020-07-25 15:05:39.000 207 12585.62 49.77 54122.70 88888.00 2020-07-25 15:05:39.125 207 12585.65 49.77 54122.68 88888.00 2020-07-25 15:05:39.250 207 12585.60 49.75 54122.68 88888.00 2020-07-25 15:05:39.375 207 12585.62 49.75 54122.68 88888.00 2020-07-25 15:05:39.500 207 12585.65 49.73 54122.65 88888.00 2020-07-25 15:05:39.625 207 12585.62 49.75 54122.65 88888.00 2020-07-25 15:05:39.750 207 12585.60 49.75 54122.68 88888.00 2020-07-25 15:05:39.875 207 12585.55 49.75 54122.68 88888.00 2020-07-25 15:05:40.000 207 12585.62 49.75 54122.65 88888.00 2020-07-25 15:05:40.125 207 12585.62 49.75 54122.62 88888.00 2020-07-25 15:05:40.250 207 12585.58 49.73 54122.68 88888.00 2020-07-25 15:05:40.375 207 12585.58 49.75 54122.68 88888.00 2020-07-25 15:05:40.500 207 12585.55 49.73 54122.65 88888.00 2020-07-25 15:05:40.625 207 12585.58 49.73 54122.68 88888.00 2020-07-25 15:05:40.750 207 12585.62 49.80 54122.68 88888.00 2020-07-25 15:05:40.875 207 12585.62 49.80 54122.70 88888.00 2020-07-25 15:05:41.000 207 12585.62 49.77 54122.68 88888.00 2020-07-25 15:05:41.125 207 12585.60 49.75 54122.68 88888.00 2020-07-25 15:05:41.250 207 12585.55 49.75 54122.65 88888.00 2020-07-25 15:05:41.375 207 12585.58 49.75 54122.65 88888.00 2020-07-25 15:05:41.500 207 12585.55 49.75 54122.62 88888.00 2020-07-25 15:05:41.625 207 12585.55 49.77 54122.62 88888.00 2020-07-25 15:05:41.750 207 12585.58 49.75 54122.70 88888.00 2020-07-25 15:05:41.875 207 12585.58 49.77 54122.68 88888.00 2020-07-25 15:05:42.000 207 12585.58 49.77 54122.65 88888.00 2020-07-25 15:05:42.125 207 12585.60 49.75 54122.68 88888.00 2020-07-25 15:05:42.250 207 12585.55 49.75 54122.65 88888.00 2020-07-25 15:05:42.375 207 12585.60 49.77 54122.65 88888.00 2020-07-25 15:05:42.500 207 12585.60 49.83 54122.68 88888.00 2020-07-25 15:05:42.625 207 12585.58 49.80 54122.65 88888.00 2020-07-25 15:05:42.750 207 12585.52 49.80 54122.65 88888.00 2020-07-25 15:05:42.875 207 12585.50 49.77 54122.65 88888.00 2020-07-25 15:05:43.000 207 12585.55 49.80 54122.62 88888.00 2020-07-25 15:05:43.125 207 12585.58 49.83 54122.68 88888.00 2020-07-25 15:05:43.250 207 12585.52 49.85 54122.68 88888.00 2020-07-25 15:05:43.375 207 12585.55 49.88 54122.68 88888.00 2020-07-25 15:05:43.500 207 12585.55 49.88 54122.65 88888.00 2020-07-25 15:05:43.625 207 12585.50 49.80 54122.68 88888.00 2020-07-25 15:05:43.750 207 12585.50 49.80 54122.70 88888.00 2020-07-25 15:05:43.875 207 12585.55 49.85 54122.68 88888.00 2020-07-25 15:05:44.000 207 12585.58 49.83 54122.62 88888.00 2020-07-25 15:05:44.125 207 12585.52 49.83 54122.65 88888.00 2020-07-25 15:05:44.250 207 12585.50 49.83 54122.65 88888.00 2020-07-25 15:05:44.375 207 12585.55 49.85 54122.68 88888.00 2020-07-25 15:05:44.500 207 12585.50 49.85 54122.65 88888.00 2020-07-25 15:05:44.625 207 12585.45 49.88 54122.65 88888.00 2020-07-25 15:05:44.750 207 12585.52 49.88 54122.65 88888.00 2020-07-25 15:05:44.875 207 12585.52 49.85 54122.60 88888.00 2020-07-25 15:05:45.000 207 12585.50 49.83 54122.62 88888.00 2020-07-25 15:05:45.125 207 12585.48 49.83 54122.68 88888.00 2020-07-25 15:05:45.250 207 12585.48 49.80 54122.68 88888.00 2020-07-25 15:05:45.375 207 12585.52 49.85 54122.65 88888.00 2020-07-25 15:05:45.500 207 12585.50 49.88 54122.62 88888.00 2020-07-25 15:05:45.625 207 12585.50 49.85 54122.60 88888.00 2020-07-25 15:05:45.750 207 12585.45 49.83 54122.60 88888.00 2020-07-25 15:05:45.875 207 12585.42 49.83 54122.60 88888.00 2020-07-25 15:05:46.000 207 12585.50 49.88 54122.62 88888.00 2020-07-25 15:05:46.125 207 12585.55 49.88 54122.62 88888.00 2020-07-25 15:05:46.250 207 12585.52 49.83 54122.62 88888.00 2020-07-25 15:05:46.375 207 12585.48 49.85 54122.62 88888.00 2020-07-25 15:05:46.500 207 12585.45 49.88 54122.60 88888.00 2020-07-25 15:05:46.625 207 12585.42 49.88 54122.62 88888.00 2020-07-25 15:05:46.750 207 12585.38 49.85 54122.60 88888.00 2020-07-25 15:05:46.875 207 12585.40 49.85 54122.60 88888.00 2020-07-25 15:05:47.000 207 12585.42 49.83 54122.62 88888.00 2020-07-25 15:05:47.125 207 12585.38 49.83 54122.62 88888.00 2020-07-25 15:05:47.250 207 12585.38 49.83 54122.65 88888.00 2020-07-25 15:05:47.375 207 12585.45 49.85 54122.65 88888.00 2020-07-25 15:05:47.500 207 12585.40 49.88 54122.65 88888.00 2020-07-25 15:05:47.625 207 12585.48 49.85 54122.62 88888.00 2020-07-25 15:05:47.750 207 12585.50 49.83 54122.65 88888.00 2020-07-25 15:05:47.875 207 12585.48 49.83 54122.68 88888.00 2020-07-25 15:05:48.000 207 12585.52 49.88 54122.62 88888.00 2020-07-25 15:05:48.125 207 12585.55 49.83 54122.62 88888.00 2020-07-25 15:05:48.250 207 12585.48 49.80 54122.62 88888.00 2020-07-25 15:05:48.375 207 12585.45 49.83 54122.60 88888.00 2020-07-25 15:05:48.500 207 12585.45 49.88 54122.62 88888.00 2020-07-25 15:05:48.625 207 12585.48 49.90 54122.62 88888.00 2020-07-25 15:05:48.750 207 12585.50 49.88 54122.62 88888.00 2020-07-25 15:05:48.875 207 12585.45 49.88 54122.62 88888.00 2020-07-25 15:05:49.000 207 12585.55 49.90 54122.68 88888.00 2020-07-25 15:05:49.125 207 12585.52 49.90 54122.65 88888.00 2020-07-25 15:05:49.250 207 12585.45 49.85 54122.62 88888.00 2020-07-25 15:05:49.375 207 12585.45 49.90 54122.60 88888.00 2020-07-25 15:05:49.500 207 12585.50 49.92 54122.65 88888.00 2020-07-25 15:05:49.625 207 12585.48 49.88 54122.65 88888.00 2020-07-25 15:05:49.750 207 12585.42 49.88 54122.65 88888.00 2020-07-25 15:05:49.875 207 12585.40 49.88 54122.62 88888.00 2020-07-25 15:05:50.000 207 12585.45 49.90 54122.62 88888.00 2020-07-25 15:05:50.125 207 12585.48 49.92 54122.62 88888.00 2020-07-25 15:05:50.250 207 12585.40 49.88 54122.62 88888.00 2020-07-25 15:05:50.375 207 12585.40 49.92 54122.68 88888.00 2020-07-25 15:05:50.500 207 12585.38 49.92 54122.68 88888.00 2020-07-25 15:05:50.625 207 12585.38 49.90 54122.65 88888.00 2020-07-25 15:05:50.750 207 12585.38 49.95 54122.62 88888.00 2020-07-25 15:05:50.875 207 12585.40 49.92 54122.62 88888.00 2020-07-25 15:05:51.000 207 12585.50 49.90 54122.65 88888.00 2020-07-25 15:05:51.125 207 12585.52 49.88 54122.62 88888.00 2020-07-25 15:05:51.250 207 12585.50 49.90 54122.65 88888.00 2020-07-25 15:05:51.375 207 12585.52 49.92 54122.68 88888.00 2020-07-25 15:05:51.500 207 12585.48 49.92 54122.65 88888.00 2020-07-25 15:05:51.625 207 12585.45 49.90 54122.65 88888.00 2020-07-25 15:05:51.750 207 12585.42 49.92 54122.65 88888.00 2020-07-25 15:05:51.875 207 12585.48 49.92 54122.70 88888.00 2020-07-25 15:05:52.000 207 12585.45 49.95 54122.70 88888.00 2020-07-25 15:05:52.125 207 12585.38 49.92 54122.70 88888.00 2020-07-25 15:05:52.250 207 12585.35 49.90 54122.68 88888.00 2020-07-25 15:05:52.375 207 12585.30 49.90 54122.68 88888.00 2020-07-25 15:05:52.500 207 12585.27 49.92 54122.70 88888.00 2020-07-25 15:05:52.625 207 12585.38 49.95 54122.68 88888.00 2020-07-25 15:05:52.750 207 12585.42 49.92 54122.65 88888.00 2020-07-25 15:05:52.875 207 12585.38 49.92 54122.62 88888.00 2020-07-25 15:05:53.000 207 12585.35 49.90 54122.60 88888.00 2020-07-25 15:05:53.125 207 12585.38 49.88 54122.60 88888.00 2020-07-25 15:05:53.250 207 12585.35 49.92 54122.60 88888.00 2020-07-25 15:05:53.375 207 12585.33 49.95 54122.60 88888.00 2020-07-25 15:05:53.500 207 12585.30 49.95 54122.62 88888.00 2020-07-25 15:05:53.625 207 12585.30 49.98 54122.62 88888.00 2020-07-25 15:05:53.750 207 12585.35 49.95 54122.60 88888.00 2020-07-25 15:05:53.875 207 12585.38 49.92 54122.62 88888.00 2020-07-25 15:05:54.000 207 12585.42 49.98 54122.60 88888.00 2020-07-25 15:05:54.125 207 12585.45 49.98 54122.60 88888.00 2020-07-25 15:05:54.250 207 12585.45 49.95 54122.57 88888.00 2020-07-25 15:05:54.375 207 12585.52 49.92 54122.57 88888.00 2020-07-25 15:05:54.500 207 12585.50 49.95 54122.57 88888.00 2020-07-25 15:05:54.625 207 12585.40 49.98 54122.60 88888.00 2020-07-25 15:05:54.750 207 12585.42 50.00 54122.62 88888.00 2020-07-25 15:05:54.875 207 12585.48 49.98 54122.57 88888.00 2020-07-25 15:05:55.000 207 12585.50 49.98 54122.60 88888.00 2020-07-25 15:05:55.125 207 12585.42 49.98 54122.60 88888.00 2020-07-25 15:05:55.250 207 12585.30 49.98 54122.57 88888.00 2020-07-25 15:05:55.375 207 12585.35 50.05 54122.60 88888.00 2020-07-25 15:05:55.500 207 12585.38 50.08 54122.62 88888.00 2020-07-25 15:05:55.625 207 12585.40 50.05 54122.60 88888.00 2020-07-25 15:05:55.750 207 12585.40 50.00 54122.60 88888.00 2020-07-25 15:05:55.875 207 12585.38 50.00 54122.65 88888.00 2020-07-25 15:05:56.000 207 12585.38 50.00 54122.65 88888.00 2020-07-25 15:05:56.125 207 12585.38 50.02 54122.62 88888.00 2020-07-25 15:05:56.250 207 12585.38 49.98 54122.60 88888.00 2020-07-25 15:05:56.375 207 12585.40 50.00 54122.60 88888.00 2020-07-25 15:05:56.500 207 12585.38 50.00 54122.60 88888.00 2020-07-25 15:05:56.625 207 12585.35 50.00 54122.60 88888.00 2020-07-25 15:05:56.750 207 12585.42 50.00 54122.60 88888.00 2020-07-25 15:05:56.875 207 12585.52 50.02 54122.65 88888.00 2020-07-25 15:05:57.000 207 12585.48 50.00 54122.62 88888.00 2020-07-25 15:05:57.125 207 12585.40 50.00 54122.60 88888.00 2020-07-25 15:05:57.250 207 12585.33 50.00 54122.57 88888.00 2020-07-25 15:05:57.375 207 12585.40 50.00 54122.57 88888.00 2020-07-25 15:05:57.500 207 12585.33 50.00 54122.55 88888.00 2020-07-25 15:05:57.625 207 12585.25 49.98 54122.55 88888.00 2020-07-25 15:05:57.750 207 12585.27 50.02 54122.55 88888.00 2020-07-25 15:05:57.875 207 12585.27 50.05 54122.57 88888.00 2020-07-25 15:05:58.000 207 12585.35 50.05 54122.60 88888.00 2020-07-25 15:05:58.125 207 12585.38 50.05 54122.60 88888.00 2020-07-25 15:05:58.250 207 12585.33 50.02 54122.60 88888.00 2020-07-25 15:05:58.375 207 12585.38 50.05 54122.60 88888.00 2020-07-25 15:05:58.500 207 12585.40 50.08 54122.60 88888.00 2020-07-25 15:05:58.625 207 12585.38 50.05 54122.62 88888.00 2020-07-25 15:05:58.750 207 12585.30 50.05 54122.60 88888.00 2020-07-25 15:05:58.875 207 12585.25 50.02 54122.55 88888.00 2020-07-25 15:05:59.000 207 12585.30 50.05 54122.55 88888.00 2020-07-25 15:05:59.125 207 12585.38 50.05 54122.57 88888.00 2020-07-25 15:05:59.250 207 12585.42 50.02 54122.55 88888.00 2020-07-25 15:05:59.375 207 12585.48 50.02 54122.55 88888.00 2020-07-25 15:05:59.500 207 12585.40 50.02 54122.55 88888.00 2020-07-25 15:05:59.625 207 12585.33 50.02 54122.53 88888.00 2020-07-25 15:05:59.750 207 12585.27 50.02 54122.50 88888.00 2020-07-25 15:05:59.875 207 12585.27 50.02 54122.53 88888.00 2020-07-25 15:06:00.000 207 12585.33 50.02 54122.50 88888.00 2020-07-25 15:06:00.125 207 12585.25 50.05 54122.53 88888.00 2020-07-25 15:06:00.250 207 12585.25 50.05 54122.53 88888.00 2020-07-25 15:06:00.375 207 12585.33 50.05 54122.53 88888.00 2020-07-25 15:06:00.500 207 12585.33 50.05 54122.53 88888.00 2020-07-25 15:06:00.625 207 12585.33 50.05 54122.55 88888.00 2020-07-25 15:06:00.750 207 12585.35 50.08 54122.55 88888.00 2020-07-25 15:06:00.875 207 12585.33 50.08 54122.55 88888.00 2020-07-25 15:06:01.000 207 12585.30 50.08 54122.55 88888.00 2020-07-25 15:06:01.125 207 12585.33 50.08 54122.57 88888.00 2020-07-25 15:06:01.250 207 12585.23 50.05 54122.57 88888.00 2020-07-25 15:06:01.375 207 12585.23 50.08 54122.55 88888.00 2020-07-25 15:06:01.500 207 12585.27 50.08 54122.57 88888.00 2020-07-25 15:06:01.625 207 12585.25 50.08 54122.53 88888.00 2020-07-25 15:06:01.750 207 12585.27 50.08 54122.53 88888.00 2020-07-25 15:06:01.875 207 12585.27 50.08 54122.55 88888.00 2020-07-25 15:06:02.000 207 12585.27 50.10 54122.53 88888.00 2020-07-25 15:06:02.125 207 12585.27 50.10 54122.55 88888.00 2020-07-25 15:06:02.250 207 12585.25 50.08 54122.57 88888.00 2020-07-25 15:06:02.375 207 12585.30 50.10 54122.55 88888.00 2020-07-25 15:06:02.500 207 12585.35 50.12 54122.57 88888.00 2020-07-25 15:06:02.625 207 12585.33 50.12 54122.55 88888.00 2020-07-25 15:06:02.750 207 12585.25 50.12 54122.57 88888.00 2020-07-25 15:06:02.875 207 12585.27 50.12 54122.55 88888.00 2020-07-25 15:06:03.000 207 12585.27 50.10 54122.55 88888.00 2020-07-25 15:06:03.125 207 12585.30 50.08 54122.57 88888.00 2020-07-25 15:06:03.250 207 12585.27 50.10 54122.60 88888.00 2020-07-25 15:06:03.375 207 12585.27 50.12 54122.57 88888.00 2020-07-25 15:06:03.500 207 12585.30 50.10 54122.57 88888.00 2020-07-25 15:06:03.625 207 12585.35 50.10 54122.57 88888.00 2020-07-25 15:06:03.750 207 12585.33 50.12 54122.55 88888.00 2020-07-25 15:06:03.875 207 12585.35 50.15 54122.55 88888.00 2020-07-25 15:06:04.000 207 12585.35 50.17 54122.57 88888.00 2020-07-25 15:06:04.125 207 12585.33 50.12 54122.57 88888.00 2020-07-25 15:06:04.250 207 12585.25 50.10 54122.53 88888.00 2020-07-25 15:06:04.375 207 12585.25 50.10 54122.53 88888.00 2020-07-25 15:06:04.500 207 12585.27 50.10 54122.53 88888.00 2020-07-25 15:06:04.625 207 12585.25 50.08 54122.53 88888.00 2020-07-25 15:06:04.750 207 12585.25 50.08 54122.53 88888.00 2020-07-25 15:06:04.875 207 12585.20 50.10 54122.55 88888.00 2020-07-25 15:06:05.000 207 12585.23 50.12 54122.53 88888.00 2020-07-25 15:06:05.125 207 12585.27 50.10 54122.55 88888.00 2020-07-25 15:06:05.250 207 12585.27 50.10 54122.53 88888.00 2020-07-25 15:06:05.375 207 12585.23 50.08 54122.53 88888.00 2020-07-25 15:06:05.500 207 12585.20 50.15 54122.50 88888.00 2020-07-25 15:06:05.625 207 12585.27 50.17 54122.57 88888.00 2020-07-25 15:06:05.750 207 12585.33 50.17 54122.57 88888.00 2020-07-25 15:06:05.875 207 12585.30 50.12 54122.55 88888.00 2020-07-25 15:06:06.000 207 12585.30 50.10 54122.50 88888.00 2020-07-25 15:06:06.125 207 12585.27 50.12 54122.50 88888.00 2020-07-25 15:06:06.250 207 12585.25 50.10 54122.55 88888.00 2020-07-25 15:06:06.375 207 12585.33 50.12 54122.50 88888.00 2020-07-25 15:06:06.500 207 12585.30 50.10 54122.47 88888.00 2020-07-25 15:06:06.625 207 12585.38 50.08 54122.47 88888.00 2020-07-25 15:06:06.750 207 12585.38 50.12 54122.53 88888.00 2020-07-25 15:06:06.875 207 12585.33 50.15 54122.55 88888.00 2020-07-25 15:06:07.000 207 12585.27 50.17 54122.55 88888.00 2020-07-25 15:06:07.125 207 12585.33 50.17 54122.53 88888.00 2020-07-25 15:06:07.250 207 12585.35 50.17 54122.53 88888.00 2020-07-25 15:06:07.375 207 12585.33 50.15 54122.55 88888.00 2020-07-25 15:06:07.500 207 12585.25 50.15 54122.57 88888.00 2020-07-25 15:06:07.625 207 12585.23 50.17 54122.57 88888.00 2020-07-25 15:06:07.750 207 12585.27 50.20 54122.60 88888.00 2020-07-25 15:06:07.875 207 12585.33 50.20 54122.62 88888.00 2020-07-25 15:06:08.000 207 12585.35 50.17 54122.57 88888.00 2020-07-25 15:06:08.125 207 12585.30 50.15 54122.57 88888.00 2020-07-25 15:06:08.250 207 12585.17 50.12 54122.55 88888.00 2020-07-25 15:06:08.375 207 12585.17 50.17 54122.55 88888.00 2020-07-25 15:06:08.500 207 12585.30 50.17 54122.55 88888.00 2020-07-25 15:06:08.625 207 12585.40 50.15 54122.50 88888.00 2020-07-25 15:06:08.750 207 12585.40 50.15 54122.53 88888.00 2020-07-25 15:06:08.875 207 12585.35 50.17 54122.53 88888.00 2020-07-25 15:06:09.000 207 12585.27 50.17 54122.50 88888.00 2020-07-25 15:06:09.125 207 12585.25 50.17 54122.55 88888.00 2020-07-25 15:06:09.250 207 12585.27 50.15 54122.55 88888.00 2020-07-25 15:06:09.375 207 12585.25 50.17 54122.55 88888.00 2020-07-25 15:06:09.500 207 12585.27 50.20 54122.53 88888.00 2020-07-25 15:06:09.625 207 12585.27 50.15 54122.53 88888.00 2020-07-25 15:06:09.750 207 12585.25 50.17 54122.55 88888.00 2020-07-25 15:06:09.875 207 12585.27 50.17 54122.57 88888.00 2020-07-25 15:06:10.000 207 12585.33 50.17 54122.55 88888.00 2020-07-25 15:06:10.125 207 12585.38 50.20 54122.55 88888.00 2020-07-25 15:06:10.250 207 12585.33 50.20 54122.57 88888.00 2020-07-25 15:06:10.375 207 12585.30 50.20 54122.55 88888.00 2020-07-25 15:06:10.500 207 12585.27 50.20 54122.50 88888.00 2020-07-25 15:06:10.625 207 12585.30 50.17 54122.53 88888.00 2020-07-25 15:06:10.750 207 12585.35 50.17 54122.55 88888.00 2020-07-25 15:06:10.875 207 12585.35 50.20 54122.55 88888.00 2020-07-25 15:06:11.000 207 12585.30 50.15 54122.53 88888.00 2020-07-25 15:06:11.125 207 12585.30 50.15 54122.55 88888.00 2020-07-25 15:06:11.250 207 12585.35 50.15 54122.55 88888.00 2020-07-25 15:06:11.375 207 12585.35 50.17 54122.55 88888.00 2020-07-25 15:06:11.500 207 12585.30 50.17 54122.55 88888.00 2020-07-25 15:06:11.625 207 12585.35 50.17 54122.55 88888.00 2020-07-25 15:06:11.750 207 12585.38 50.17 54122.53 88888.00 2020-07-25 15:06:11.875 207 12585.40 50.20 54122.55 88888.00 2020-07-25 15:06:12.000 207 12585.35 50.20 54122.53 88888.00 2020-07-25 15:06:12.125 207 12585.27 50.15 54122.50 88888.00 2020-07-25 15:06:12.250 207 12585.23 50.15 54122.47 88888.00 2020-07-25 15:06:12.375 207 12585.25 50.15 54122.47 88888.00 2020-07-25 15:06:12.500 207 12585.25 50.17 54122.53 88888.00 2020-07-25 15:06:12.625 207 12585.23 50.20 54122.55 88888.00 2020-07-25 15:06:12.750 207 12585.30 50.20 54122.55 88888.00 2020-07-25 15:06:12.875 207 12585.33 50.17 54122.55 88888.00 2020-07-25 15:06:13.000 207 12585.35 50.17 54122.55 88888.00 2020-07-25 15:06:13.125 207 12585.33 50.23 54122.60 88888.00 2020-07-25 15:06:13.250 207 12585.27 50.20 54122.55 88888.00 2020-07-25 15:06:13.375 207 12585.25 50.20 54122.43 88888.00 2020-07-25 15:06:13.500 207 12585.27 50.20 54122.45 88888.00 2020-07-25 15:06:13.625 207 12585.25 50.23 54122.55 88888.00 2020-07-25 15:06:13.750 207 12585.27 50.20 54122.57 88888.00 2020-07-25 15:06:13.875 207 12585.33 50.17 54122.57 88888.00 2020-07-25 15:06:14.000 207 12585.40 50.17 54122.57 88888.00 2020-07-25 15:06:14.125 207 12585.38 50.20 54122.57 88888.00 2020-07-25 15:06:14.250 207 12585.35 50.23 54122.60 88888.00 2020-07-25 15:06:14.375 207 12585.35 50.23 54122.57 88888.00 2020-07-25 15:06:14.500 207 12585.38 50.20 54122.55 88888.00 2020-07-25 15:06:14.625 207 12585.35 50.20 54122.53 88888.00 2020-07-25 15:06:14.750 207 12585.30 50.17 54122.53 88888.00 2020-07-25 15:06:14.875 207 12585.27 50.17 54122.53 88888.00 2020-07-25 15:06:15.000 207 12585.30 50.17 54122.55 88888.00 2020-07-25 15:06:15.125 207 12585.30 50.15 54122.57 88888.00 2020-07-25 15:06:15.250 207 12585.25 50.12 54122.55 88888.00 2020-07-25 15:06:15.375 207 12585.30 50.15 54122.53 88888.00 2020-07-25 15:06:15.500 207 12585.38 50.17 54122.53 88888.00 2020-07-25 15:06:15.625 207 12585.38 50.20 54122.53 88888.00 2020-07-25 15:06:15.750 207 12585.33 50.20 54122.53 88888.00 2020-07-25 15:06:15.875 207 12585.30 50.23 54122.53 88888.00 2020-07-25 15:06:16.000 207 12585.35 50.23 54122.53 88888.00 2020-07-25 15:06:16.125 207 12585.30 50.20 54122.55 88888.00 2020-07-25 15:06:16.250 207 12585.23 50.20 54122.53 88888.00 2020-07-25 15:06:16.375 207 12585.33 50.20 54122.53 88888.00 2020-07-25 15:06:16.500 207 12585.33 50.23 54122.50 88888.00 2020-07-25 15:06:16.625 207 12585.35 50.23 54122.47 88888.00 2020-07-25 15:06:16.750 207 12585.40 50.25 54122.53 88888.00 2020-07-25 15:06:16.875 207 12585.35 50.17 54122.55 88888.00 2020-07-25 15:06:17.000 207 12585.35 50.20 54122.50 88888.00 2020-07-25 15:06:17.125 207 12585.38 50.17 54122.50 88888.00 2020-07-25 15:06:17.250 207 12585.40 50.15 54122.50 88888.00 2020-07-25 15:06:17.375 207 12585.40 50.17 54122.53 88888.00 2020-07-25 15:06:17.500 207 12585.33 50.17 54122.50 88888.00 2020-07-25 15:06:17.625 207 12585.33 50.17 54122.50 88888.00 2020-07-25 15:06:17.750 207 12585.30 50.17 54122.50 88888.00 2020-07-25 15:06:17.875 207 12585.27 50.17 54122.53 88888.00 2020-07-25 15:06:18.000 207 12585.35 50.17 54122.47 88888.00 2020-07-25 15:06:18.125 207 12585.38 50.23 54122.47 88888.00 2020-07-25 15:06:18.250 207 12585.45 50.20 54122.50 88888.00 2020-07-25 15:06:18.375 207 12585.45 50.23 54122.50 88888.00 2020-07-25 15:06:18.500 207 12585.42 50.25 54122.50 88888.00 2020-07-25 15:06:18.625 207 12585.42 50.23 54122.47 88888.00 2020-07-25 15:06:18.750 207 12585.42 50.23 54122.50 88888.00 2020-07-25 15:06:18.875 207 12585.38 50.27 54122.53 88888.00 2020-07-25 15:06:19.000 207 12585.27 50.27 54122.50 88888.00 2020-07-25 15:06:19.125 207 12585.27 50.23 54122.50 88888.00 2020-07-25 15:06:19.250 207 12585.35 50.25 54122.50 88888.00 2020-07-25 15:06:19.375 207 12585.40 50.25 54122.47 88888.00 2020-07-25 15:06:19.500 207 12585.40 50.25 54122.47 88888.00 2020-07-25 15:06:19.625 207 12585.33 50.20 54122.47 88888.00 2020-07-25 15:06:19.750 207 12585.35 50.20 54122.47 88888.00 2020-07-25 15:06:19.875 207 12585.38 50.25 54122.45 88888.00 2020-07-25 15:06:20.000 207 12585.40 50.23 54122.43 88888.00 2020-07-25 15:06:20.125 207 12585.35 50.23 54122.47 88888.00 2020-07-25 15:06:20.250 207 12585.38 50.25 54122.50 88888.00 2020-07-25 15:06:20.375 207 12585.42 50.27 54122.50 88888.00 2020-07-25 15:06:20.500 207 12585.38 50.27 54122.47 88888.00 2020-07-25 15:06:20.625 207 12585.33 50.25 54122.45 88888.00 2020-07-25 15:06:20.750 207 12585.30 50.25 54122.47 88888.00 2020-07-25 15:06:20.875 207 12585.33 50.25 54122.43 88888.00 2020-07-25 15:06:21.000 207 12585.33 50.25 54122.43 88888.00 2020-07-25 15:06:21.125 207 12585.30 50.23 54122.47 88888.00 2020-07-25 15:06:21.250 207 12585.38 50.20 54122.50 88888.00 2020-07-25 15:06:21.375 207 12585.40 50.25 54122.50 88888.00 2020-07-25 15:06:21.500 207 12585.33 50.25 54122.50 88888.00 2020-07-25 15:06:21.625 207 12585.23 50.25 54122.50 88888.00 2020-07-25 15:06:21.750 207 12585.25 50.25 54122.47 88888.00 2020-07-25 15:06:21.875 207 12585.30 50.25 54122.47 88888.00 2020-07-25 15:06:22.000 207 12585.33 50.25 54122.45 88888.00 2020-07-25 15:06:22.125 207 12585.30 50.23 54122.45 88888.00 2020-07-25 15:06:22.250 207 12585.27 50.23 54122.53 88888.00 2020-07-25 15:06:22.375 207 12585.33 50.27 54122.50 88888.00 2020-07-25 15:06:22.500 207 12585.30 50.27 54122.47 88888.00 2020-07-25 15:06:22.625 207 12585.38 50.25 54122.43 88888.00 2020-07-25 15:06:22.750 207 12585.40 50.27 54122.45 88888.00 2020-07-25 15:06:22.875 207 12585.33 50.25 54122.50 88888.00 2020-07-25 15:06:23.000 207 12585.30 50.23 54122.47 88888.00 2020-07-25 15:06:23.125 207 12585.30 50.23 54122.45 88888.00 2020-07-25 15:06:23.250 207 12585.25 50.20 54122.43 88888.00 2020-07-25 15:06:23.375 207 12585.35 50.25 54122.47 88888.00 2020-07-25 15:06:23.500 207 12585.35 50.25 54122.45 88888.00 2020-07-25 15:06:23.625 207 12585.30 50.20 54122.45 88888.00 2020-07-25 15:06:23.750 207 12585.30 50.17 54122.45 88888.00 2020-07-25 15:06:23.875 207 12585.38 50.23 54122.45 88888.00 2020-07-25 15:06:24.000 207 12585.40 50.23 54122.45 88888.00 2020-07-25 15:06:24.125 207 12585.42 50.20 54122.45 88888.00 2020-07-25 15:06:24.250 207 12585.42 50.20 54122.45 88888.00 2020-07-25 15:06:24.375 207 12585.55 50.20 54122.45 88888.00 2020-07-25 15:06:24.500 207 12585.48 50.25 54122.47 88888.00 2020-07-25 15:06:24.625 207 12585.40 50.27 54122.47 88888.00 2020-07-25 15:06:24.750 207 12585.38 50.25 54122.47 88888.00 2020-07-25 15:06:24.875 207 12585.35 50.25 54122.45 88888.00 2020-07-25 15:06:25.000 207 12585.35 50.23 54122.45 88888.00 2020-07-25 15:06:25.125 207 12585.38 50.23 54122.45 88888.00 2020-07-25 15:06:25.250 207 12585.30 50.23 54122.47 88888.00 2020-07-25 15:06:25.375 207 12585.33 50.25 54122.47 88888.00 2020-07-25 15:06:25.500 207 12585.38 50.27 54122.47 88888.00 2020-07-25 15:06:25.625 207 12585.45 50.30 54122.45 88888.00 2020-07-25 15:06:25.750 207 12585.48 50.25 54122.45 88888.00 2020-07-25 15:06:25.875 207 12585.45 50.23 54122.43 88888.00 2020-07-25 15:06:26.000 207 12585.42 50.23 54122.43 88888.00 2020-07-25 15:06:26.125 207 12585.42 50.25 54122.47 88888.00 2020-07-25 15:06:26.250 207 12585.40 50.25 54122.45 88888.00 2020-07-25 15:06:26.375 207 12585.45 50.25 54122.47 88888.00 2020-07-25 15:06:26.500 207 12585.45 50.25 54122.47 88888.00 2020-07-25 15:06:26.625 207 12585.48 50.25 54122.45 88888.00 2020-07-25 15:06:26.750 207 12585.50 50.27 54122.43 88888.00 2020-07-25 15:06:26.875 207 12585.42 50.25 54122.45 88888.00 2020-07-25 15:06:27.000 207 12585.38 50.23 54122.45 88888.00 2020-07-25 15:06:27.125 207 12585.45 50.23 54122.45 88888.00 2020-07-25 15:06:27.250 207 12585.42 50.23 54122.50 88888.00 2020-07-25 15:06:27.375 207 12585.38 50.23 54122.47 88888.00 2020-07-25 15:06:27.500 207 12585.33 50.23 54122.45 88888.00 2020-07-25 15:06:27.625 207 12585.35 50.25 54122.43 88888.00 2020-07-25 15:06:27.750 207 12585.35 50.27 54122.43 88888.00 2020-07-25 15:06:27.875 207 12585.42 50.27 54122.45 88888.00 2020-07-25 15:06:28.000 207 12585.35 50.27 54122.43 88888.00 2020-07-25 15:06:28.125 207 12585.33 50.25 54122.45 88888.00 2020-07-25 15:06:28.250 207 12585.42 50.25 54122.43 88888.00 2020-07-25 15:06:28.375 207 12585.45 50.23 54122.43 88888.00 2020-07-25 15:06:28.500 207 12585.40 50.25 54122.43 88888.00 2020-07-25 15:06:28.625 207 12585.42 50.27 54122.43 88888.00 2020-07-25 15:06:28.750 207 12585.42 50.30 54122.45 88888.00 2020-07-25 15:06:28.875 207 12585.48 50.25 54122.43 88888.00 2020-07-25 15:06:29.000 207 12585.45 50.23 54122.45 88888.00 2020-07-25 15:06:29.125 207 12585.48 50.25 54122.45 88888.00 2020-07-25 15:06:29.250 207 12585.42 50.25 54122.45 88888.00 2020-07-25 15:06:29.375 207 12585.40 50.23 54122.43 88888.00 2020-07-25 15:06:29.500 207 12585.40 50.25 54122.43 88888.00 2020-07-25 15:06:29.625 207 12585.42 50.30 54122.43 88888.00 2020-07-25 15:06:29.750 207 12585.35 50.27 54122.43 88888.00 2020-07-25 15:06:29.875 207 12585.33 50.23 54122.40 88888.00 2020-07-25 15:06:30.000 207 12585.38 50.20 54122.38 88888.00 2020-07-25 15:06:30.125 207 12585.40 50.20 54122.40 88888.00 2020-07-25 15:06:30.250 207 12585.42 50.25 54122.43 88888.00 2020-07-25 15:06:30.375 207 12585.42 50.25 54122.43 88888.00 2020-07-25 15:06:30.500 207 12585.30 50.25 54122.43 88888.00 2020-07-25 15:06:30.625 207 12585.35 50.25 54122.43 88888.00 2020-07-25 15:06:30.750 207 12585.45 50.27 54122.45 88888.00 2020-07-25 15:06:30.875 207 12585.42 50.25 54122.47 88888.00 2020-07-25 15:06:31.000 207 12585.35 50.25 54122.43 88888.00 2020-07-25 15:06:31.125 207 12585.33 50.25 54122.45 88888.00 2020-07-25 15:06:31.250 207 12585.35 50.23 54122.45 88888.00 2020-07-25 15:06:31.375 207 12585.40 50.20 54122.43 88888.00 2020-07-25 15:06:31.500 207 12585.42 50.25 54122.43 88888.00 2020-07-25 15:06:31.625 207 12585.40 50.25 54122.47 88888.00 2020-07-25 15:06:31.750 207 12585.35 50.30 54122.47 88888.00 2020-07-25 15:06:31.875 207 12585.35 50.27 54122.47 88888.00 2020-07-25 15:06:32.000 207 12585.35 50.27 54122.47 88888.00 2020-07-25 15:06:32.125 207 12585.38 50.27 54122.47 88888.00 2020-07-25 15:06:32.250 207 12585.35 50.23 54122.50 88888.00 2020-07-25 15:06:32.375 207 12585.35 50.27 54122.47 88888.00 2020-07-25 15:06:32.500 207 12585.27 50.27 54122.47 88888.00 2020-07-25 15:06:32.625 207 12585.30 50.25 54122.45 88888.00 2020-07-25 15:06:32.750 207 12585.40 50.27 54122.45 88888.00 2020-07-25 15:06:32.875 207 12585.42 50.27 54122.43 88888.00 2020-07-25 15:06:33.000 207 12585.40 50.25 54122.40 88888.00 2020-07-25 15:06:33.125 207 12585.35 50.23 54122.40 88888.00 2020-07-25 15:06:33.250 207 12585.25 50.25 54122.45 88888.00 2020-07-25 15:06:33.375 207 12585.25 50.27 54122.45 88888.00 2020-07-25 15:06:33.500 207 12585.23 50.25 54122.43 88888.00 2020-07-25 15:06:33.625 207 12585.20 50.25 54122.43 88888.00 2020-07-25 15:06:33.750 207 12585.23 50.25 54122.43 88888.00 2020-07-25 15:06:33.875 207 12585.30 50.27 54122.43 88888.00 2020-07-25 15:06:34.000 207 12585.33 50.27 54122.43 88888.00 2020-07-25 15:06:34.125 207 12585.33 50.27 54122.40 88888.00 2020-07-25 15:06:34.250 207 12585.33 50.23 54122.40 88888.00 2020-07-25 15:06:34.375 207 12585.42 50.27 54122.40 88888.00 2020-07-25 15:06:34.500 207 12585.40 50.25 54122.43 88888.00 2020-07-25 15:06:34.625 207 12585.45 50.30 54122.40 88888.00 2020-07-25 15:06:34.750 207 12585.45 50.30 54122.45 88888.00 2020-07-25 15:06:34.875 207 12585.38 50.27 54122.45 88888.00 2020-07-25 15:06:35.000 207 12585.33 50.25 54122.43 88888.00 2020-07-25 15:06:35.125 207 12585.38 50.25 54122.43 88888.00 2020-07-25 15:06:35.250 207 12585.25 50.23 54122.43 88888.00 2020-07-25 15:06:35.375 207 12585.27 50.23 54122.40 88888.00 2020-07-25 15:06:35.500 207 12585.30 50.25 54122.40 88888.00 2020-07-25 15:06:35.625 207 12585.30 50.23 54122.40 88888.00 2020-07-25 15:06:35.750 207 12585.30 50.25 54122.40 88888.00 2020-07-25 15:06:35.875 207 12585.35 50.27 54122.43 88888.00 2020-07-25 15:06:36.000 207 12585.40 50.25 54122.38 88888.00 2020-07-25 15:06:36.125 207 12585.48 50.25 54122.40 88888.00 2020-07-25 15:06:36.250 207 12585.42 50.27 54122.43 88888.00 2020-07-25 15:06:36.375 207 12585.45 50.27 54122.43 88888.00 2020-07-25 15:06:36.500 207 12585.38 50.25 54122.45 88888.00 2020-07-25 15:06:36.625 207 12585.35 50.25 54122.45 88888.00 2020-07-25 15:06:36.750 207 12585.42 50.27 54122.43 88888.00 2020-07-25 15:06:36.875 207 12585.42 50.27 54122.43 88888.00 2020-07-25 15:06:37.000 207 12585.40 50.30 54122.43 88888.00 2020-07-25 15:06:37.125 207 12585.35 50.33 54122.43 88888.00 2020-07-25 15:06:37.250 207 12585.35 50.27 54122.40 88888.00 2020-07-25 15:06:37.375 207 12585.35 50.30 54122.40 88888.00 2020-07-25 15:06:37.500 207 12585.33 50.30 54122.43 88888.00 2020-07-25 15:06:37.625 207 12585.33 50.27 54122.38 88888.00 2020-07-25 15:06:37.750 207 12585.30 50.25 54122.40 88888.00 2020-07-25 15:06:37.875 207 12585.33 50.27 54122.43 88888.00 2020-07-25 15:06:38.000 207 12585.33 50.27 54122.40 88888.00 2020-07-25 15:06:38.125 207 12585.30 50.33 54122.43 88888.00 2020-07-25 15:06:38.250 207 12585.27 50.27 54122.40 88888.00 2020-07-25 15:06:38.375 207 12585.35 50.30 54122.40 88888.00 2020-07-25 15:06:38.500 207 12585.33 50.30 54122.40 88888.00 2020-07-25 15:06:38.625 207 12585.33 50.27 54122.43 88888.00 2020-07-25 15:06:38.750 207 12585.35 50.27 54122.40 88888.00 2020-07-25 15:06:38.875 207 12585.42 50.25 54122.35 88888.00 2020-07-25 15:06:39.000 207 12585.48 50.25 54122.32 88888.00 2020-07-25 15:06:39.125 207 12585.42 50.25 54122.35 88888.00 2020-07-25 15:06:39.250 207 12585.38 50.27 54122.38 88888.00 2020-07-25 15:06:39.375 207 12585.38 50.33 54122.40 88888.00 2020-07-25 15:06:39.500 207 12585.38 50.30 54122.38 88888.00 2020-07-25 15:06:39.625 207 12585.42 50.27 54122.35 88888.00 2020-07-25 15:06:39.750 207 12585.40 50.27 54122.35 88888.00 2020-07-25 15:06:39.875 207 12585.35 50.27 54122.38 88888.00 2020-07-25 15:06:40.000 207 12585.33 50.25 54122.38 88888.00 2020-07-25 15:06:40.125 207 12585.38 50.27 54122.40 88888.00 2020-07-25 15:06:40.250 207 12585.33 50.27 54122.43 88888.00 2020-07-25 15:06:40.375 207 12585.33 50.27 54122.40 88888.00 2020-07-25 15:06:40.500 207 12585.33 50.23 54122.38 88888.00 2020-07-25 15:06:40.625 207 12585.30 50.25 54122.38 88888.00 2020-07-25 15:06:40.750 207 12585.35 50.27 54122.38 88888.00 2020-07-25 15:06:40.875 207 12585.35 50.25 54122.40 88888.00 2020-07-25 15:06:41.000 207 12585.27 50.25 54122.43 88888.00 2020-07-25 15:06:41.125 207 12585.27 50.23 54122.43 88888.00 2020-07-25 15:06:41.250 207 12585.27 50.23 54122.40 88888.00 2020-07-25 15:06:41.375 207 12585.30 50.25 54122.38 88888.00 2020-07-25 15:06:41.500 207 12585.27 50.25 54122.38 88888.00 2020-07-25 15:06:41.625 207 12585.30 50.25 54122.35 88888.00 2020-07-25 15:06:41.750 207 12585.33 50.25 54122.38 88888.00 2020-07-25 15:06:41.875 207 12585.27 50.25 54122.40 88888.00 2020-07-25 15:06:42.000 207 12585.33 50.27 54122.38 88888.00 2020-07-25 15:06:42.125 207 12585.30 50.30 54122.43 88888.00 2020-07-25 15:06:42.250 207 12585.33 50.27 54122.45 88888.00 2020-07-25 15:06:42.375 207 12585.35 50.27 54122.43 88888.00 2020-07-25 15:06:42.500 207 12585.35 50.27 54122.43 88888.00 2020-07-25 15:06:42.625 207 12585.30 50.30 54122.43 88888.00 2020-07-25 15:06:42.750 207 12585.23 50.25 54122.43 88888.00 2020-07-25 15:06:42.875 207 12585.23 50.27 54122.40 88888.00 2020-07-25 15:06:43.000 207 12585.25 50.27 54122.38 88888.00 2020-07-25 15:06:43.125 207 12585.33 50.30 54122.40 88888.00 2020-07-25 15:06:43.250 207 12585.30 50.27 54122.43 88888.00 2020-07-25 15:06:43.375 207 12585.33 50.30 54122.43 88888.00 2020-07-25 15:06:43.500 207 12585.35 50.33 54122.38 88888.00 2020-07-25 15:06:43.625 207 12585.40 50.27 54122.38 88888.00 2020-07-25 15:06:43.750 207 12585.38 50.25 54122.40 88888.00 2020-07-25 15:06:43.875 207 12585.35 50.23 54122.40 88888.00 2020-07-25 15:06:44.000 207 12585.38 50.25 54122.35 88888.00 2020-07-25 15:06:44.125 207 12585.38 50.25 54122.38 88888.00 2020-07-25 15:06:44.250 207 12585.27 50.23 54122.43 88888.00 2020-07-25 15:06:44.375 207 12585.27 50.25 54122.43 88888.00 2020-07-25 15:06:44.500 207 12585.30 50.25 54122.40 88888.00 2020-07-25 15:06:44.625 207 12585.30 50.27 54122.43 88888.00 2020-07-25 15:06:44.750 207 12585.27 50.27 54122.43 88888.00 2020-07-25 15:06:44.875 207 12585.33 50.27 54122.40 88888.00 2020-07-25 15:06:45.000 207 12585.35 50.25 54122.40 88888.00 2020-07-25 15:06:45.125 207 12585.35 50.25 54122.43 88888.00 2020-07-25 15:06:45.250 207 12585.35 50.25 54122.40 88888.00 2020-07-25 15:06:45.375 207 12585.42 50.27 54122.35 88888.00 2020-07-25 15:06:45.500 207 12585.40 50.30 54122.38 88888.00 2020-07-25 15:06:45.625 207 12585.40 50.27 54122.35 88888.00 2020-07-25 15:06:45.750 207 12585.40 50.27 54122.38 88888.00 2020-07-25 15:06:45.875 207 12585.35 50.27 54122.38 88888.00 2020-07-25 15:06:46.000 207 12585.33 50.25 54122.35 88888.00 2020-07-25 15:06:46.125 207 12585.42 50.25 54122.40 88888.00 2020-07-25 15:06:46.250 207 12585.38 50.23 54122.38 88888.00 2020-07-25 15:06:46.375 207 12585.45 50.23 54122.38 88888.00 2020-07-25 15:06:46.500 207 12585.42 50.25 54122.35 88888.00 2020-07-25 15:06:46.625 207 12585.38 50.25 54122.35 88888.00 2020-07-25 15:06:46.750 207 12585.40 50.25 54122.35 88888.00 2020-07-25 15:06:46.875 207 12585.45 50.23 54122.35 88888.00 2020-07-25 15:06:47.000 207 12585.48 50.25 54122.35 88888.00 2020-07-25 15:06:47.125 207 12585.52 50.23 54122.38 88888.00 2020-07-25 15:06:47.250 207 12585.42 50.25 54122.38 88888.00 2020-07-25 15:06:47.375 207 12585.35 50.27 54122.38 88888.00 2020-07-25 15:06:47.500 207 12585.35 50.27 54122.35 88888.00 2020-07-25 15:06:47.625 207 12585.38 50.27 54122.35 88888.00 2020-07-25 15:06:47.750 207 12585.35 50.27 54122.35 88888.00 2020-07-25 15:06:47.875 207 12585.40 50.27 54122.35 88888.00 2020-07-25 15:06:48.000 207 12585.45 50.27 54122.35 88888.00 2020-07-25 15:06:48.125 207 12585.48 50.25 54122.35 88888.00 2020-07-25 15:06:48.250 207 12585.45 50.23 54122.35 88888.00 2020-07-25 15:06:48.375 207 12585.48 50.27 54122.35 88888.00 2020-07-25 15:06:48.500 207 12585.42 50.33 54122.38 88888.00 2020-07-25 15:06:48.625 207 12585.38 50.33 54122.40 88888.00 2020-07-25 15:06:48.750 207 12585.40 50.33 54122.40 88888.00 2020-07-25 15:06:48.875 207 12585.42 50.30 54122.40 88888.00 2020-07-25 15:06:49.000 207 12585.40 50.30 54122.35 88888.00 2020-07-25 15:06:49.125 207 12585.42 50.33 54122.35 88888.00 2020-07-25 15:06:49.250 207 12585.40 50.27 54122.35 88888.00 2020-07-25 15:06:49.375 207 12585.40 50.27 54122.35 88888.00 2020-07-25 15:06:49.500 207 12585.40 50.27 54122.32 88888.00 2020-07-25 15:06:49.625 207 12585.45 50.27 54122.32 88888.00 2020-07-25 15:06:49.750 207 12585.50 50.27 54122.35 88888.00 2020-07-25 15:06:49.875 207 12585.52 50.27 54122.32 88888.00 2020-07-25 15:06:50.000 207 12585.50 50.30 54122.35 88888.00 2020-07-25 15:06:50.125 207 12585.48 50.30 54122.38 88888.00 2020-07-25 15:06:50.250 207 12585.45 50.27 54122.40 88888.00 2020-07-25 15:06:50.375 207 12585.45 50.27 54122.40 88888.00 2020-07-25 15:06:50.500 207 12585.48 50.27 54122.38 88888.00 2020-07-25 15:06:50.625 207 12585.50 50.30 54122.35 88888.00 2020-07-25 15:06:50.750 207 12585.45 50.27 54122.35 88888.00 2020-07-25 15:06:50.875 207 12585.45 50.25 54122.32 88888.00 2020-07-25 15:06:51.000 207 12585.48 50.25 54122.32 88888.00 2020-07-25 15:06:51.125 207 12585.52 50.30 54122.38 88888.00 2020-07-25 15:06:51.250 207 12585.42 50.30 54122.32 88888.00 2020-07-25 15:06:51.375 207 12585.35 50.30 54122.32 88888.00 2020-07-25 15:06:51.500 207 12585.30 50.30 54122.30 88888.00 2020-07-25 15:06:51.625 207 12585.38 50.27 54122.32 88888.00 2020-07-25 15:06:51.750 207 12585.45 50.30 54122.32 88888.00 2020-07-25 15:06:51.875 207 12585.48 50.30 54122.32 88888.00 2020-07-25 15:06:52.000 207 12585.42 50.35 54122.32 88888.00 2020-07-25 15:06:52.125 207 12585.33 50.35 54122.38 88888.00 2020-07-25 15:06:52.250 207 12585.25 50.27 54122.35 88888.00 2020-07-25 15:06:52.375 207 12585.33 50.27 54122.32 88888.00 2020-07-25 15:06:52.500 207 12585.33 50.30 54122.35 88888.00 2020-07-25 15:06:52.625 207 12585.30 50.30 54122.35 88888.00 2020-07-25 15:06:52.750 207 12585.27 50.30 54122.35 88888.00 2020-07-25 15:06:52.875 207 12585.27 50.27 54122.35 88888.00 2020-07-25 15:06:53.000 207 12585.25 50.25 54122.35 88888.00 2020-07-25 15:06:53.125 207 12585.33 50.30 54122.35 88888.00 2020-07-25 15:06:53.250 207 12585.35 50.30 54122.35 88888.00 2020-07-25 15:06:53.375 207 12585.38 50.27 54122.32 88888.00 2020-07-25 15:06:53.500 207 12585.30 50.27 54122.30 88888.00 2020-07-25 15:06:53.625 207 12585.30 50.27 54122.32 88888.00 2020-07-25 15:06:53.750 207 12585.35 50.30 54122.35 88888.00 2020-07-25 15:06:53.875 207 12585.38 50.30 54122.35 88888.00 2020-07-25 15:06:54.000 207 12585.38 50.33 54122.35 88888.00 2020-07-25 15:06:54.125 207 12585.38 50.33 54122.40 88888.00 2020-07-25 15:06:54.250 207 12585.33 50.27 54122.38 88888.00 2020-07-25 15:06:54.375 207 12585.33 50.33 54122.38 88888.00 2020-07-25 15:06:54.500 207 12585.35 50.33 54122.35 88888.00 2020-07-25 15:06:54.625 207 12585.35 50.33 54122.30 88888.00 2020-07-25 15:06:54.750 207 12585.38 50.35 54122.32 88888.00 2020-07-25 15:06:54.875 207 12585.40 50.35 54122.38 88888.00 2020-07-25 15:06:55.000 207 12585.42 50.38 54122.38 88888.00 2020-07-25 15:06:55.125 207 12585.48 50.38 54122.40 88888.00 2020-07-25 15:06:55.250 207 12585.42 50.30 54122.38 88888.00 2020-07-25 15:06:55.375 207 12585.48 50.30 54122.32 88888.00 2020-07-25 15:06:55.500 207 12585.48 50.30 54122.30 88888.00 2020-07-25 15:06:55.625 207 12585.50 50.30 54122.32 88888.00 2020-07-25 15:06:55.750 207 12585.50 50.30 54122.32 88888.00 2020-07-25 15:06:55.875 207 12585.45 50.27 54122.32 88888.00 2020-07-25 15:06:56.000 207 12585.45 50.30 54122.32 88888.00 2020-07-25 15:06:56.125 207 12585.48 50.30 54122.35 88888.00 2020-07-25 15:06:56.250 207 12585.42 50.30 54122.35 88888.00 2020-07-25 15:06:56.375 207 12585.48 50.30 54122.35 88888.00 2020-07-25 15:06:56.500 207 12585.50 50.35 54122.38 88888.00 2020-07-25 15:06:56.625 207 12585.52 50.35 54122.38 88888.00 2020-07-25 15:06:56.750 207 12585.48 50.38 54122.38 88888.00 2020-07-25 15:06:56.875 207 12585.40 50.35 54122.38 88888.00 2020-07-25 15:06:57.000 207 12585.35 50.38 54122.35 88888.00 2020-07-25 15:06:57.125 207 12585.40 50.35 54122.32 88888.00 2020-07-25 15:06:57.250 207 12585.40 50.33 54122.35 88888.00 2020-07-25 15:06:57.375 207 12585.40 50.33 54122.35 88888.00 2020-07-25 15:06:57.500 207 12585.40 50.33 54122.32 88888.00 2020-07-25 15:06:57.625 207 12585.40 50.35 54122.35 88888.00 2020-07-25 15:06:57.750 207 12585.40 50.33 54122.35 88888.00 2020-07-25 15:06:57.875 207 12585.45 50.33 54122.32 88888.00 2020-07-25 15:06:58.000 207 12585.48 50.33 54122.30 88888.00 2020-07-25 15:06:58.125 207 12585.40 50.33 54122.32 88888.00 2020-07-25 15:06:58.250 207 12585.35 50.30 54122.35 88888.00 2020-07-25 15:06:58.375 207 12585.35 50.33 54122.38 88888.00 2020-07-25 15:06:58.500 207 12585.35 50.33 54122.35 88888.00 2020-07-25 15:06:58.625 207 12585.35 50.33 54122.35 88888.00 2020-07-25 15:06:58.750 207 12585.38 50.30 54122.30 88888.00 2020-07-25 15:06:58.875 207 12585.40 50.30 54122.30 88888.00 2020-07-25 15:06:59.000 207 12585.40 50.27 54122.28 88888.00 2020-07-25 15:06:59.125 207 12585.48 50.30 54122.32 88888.00 2020-07-25 15:06:59.250 207 12585.48 50.30 54122.32 88888.00 2020-07-25 15:06:59.375 207 12585.50 50.30 54122.30 88888.00 2020-07-25 15:06:59.500 207 12585.42 50.27 54122.28 88888.00 2020-07-25 15:06:59.625 207 12585.42 50.30 54122.30 88888.00 2020-07-25 15:06:59.750 207 12585.48 50.30 54122.30 88888.00 2020-07-25 15:06:59.875 207 12585.45 50.27 54122.30 88888.00 2020-07-25 15:07:00.000 207 12585.42 50.25 54122.28 88888.00 2020-07-25 15:07:00.125 207 12585.35 50.25 54122.30 88888.00 2020-07-25 15:07:00.250 207 12585.38 50.30 54122.32 88888.00 2020-07-25 15:07:00.375 207 12585.48 50.33 54122.35 88888.00 2020-07-25 15:07:00.500 207 12585.48 50.33 54122.32 88888.00 2020-07-25 15:07:00.625 207 12585.48 50.35 54122.32 88888.00 2020-07-25 15:07:00.750 207 12585.45 50.35 54122.32 88888.00 2020-07-25 15:07:00.875 207 12585.38 50.30 54122.32 88888.00 2020-07-25 15:07:01.000 207 12585.40 50.30 54122.30 88888.00 2020-07-25 15:07:01.125 207 12585.45 50.30 54122.30 88888.00 2020-07-25 15:07:01.250 207 12585.42 50.33 54122.32 88888.00 2020-07-25 15:07:01.375 207 12585.50 50.30 54122.32 88888.00 2020-07-25 15:07:01.500 207 12585.50 50.33 54122.35 88888.00 2020-07-25 15:07:01.625 207 12585.48 50.30 54122.35 88888.00 2020-07-25 15:07:01.750 207 12585.52 50.27 54122.30 88888.00 2020-07-25 15:07:01.875 207 12585.52 50.30 54122.32 88888.00 2020-07-25 15:07:02.000 207 12585.55 50.33 54122.30 88888.00 2020-07-25 15:07:02.125 207 12585.50 50.33 54122.30 88888.00 2020-07-25 15:07:02.250 207 12585.40 50.35 54122.32 88888.00 2020-07-25 15:07:02.375 207 12585.45 50.35 54122.32 88888.00 2020-07-25 15:07:02.500 207 12585.48 50.33 54122.30 88888.00 2020-07-25 15:07:02.625 207 12585.48 50.33 54122.35 88888.00 2020-07-25 15:07:02.750 207 12585.50 50.35 54122.32 88888.00 2020-07-25 15:07:02.875 207 12585.50 50.35 54122.30 88888.00 2020-07-25 15:07:03.000 207 12585.42 50.33 54122.30 88888.00 2020-07-25 15:07:03.125 207 12585.38 50.33 54122.30 88888.00 2020-07-25 15:07:03.250 207 12585.38 50.35 54122.30 88888.00 2020-07-25 15:07:03.375 207 12585.50 50.35 54122.32 88888.00 2020-07-25 15:07:03.500 207 12585.48 50.35 54122.28 88888.00 2020-07-25 15:07:03.625 207 12585.40 50.33 54122.25 88888.00 2020-07-25 15:07:03.750 207 12585.33 50.35 54122.30 88888.00 2020-07-25 15:07:03.875 207 12585.38 50.38 54122.32 88888.00 2020-07-25 15:07:04.000 207 12585.40 50.35 54122.30 88888.00 2020-07-25 15:07:04.125 207 12585.45 50.35 54122.35 88888.00 2020-07-25 15:07:04.250 207 12585.45 50.35 54122.35 88888.00 2020-07-25 15:07:04.375 207 12585.48 50.35 54122.32 88888.00 2020-07-25 15:07:04.500 207 12585.48 50.35 54122.30 88888.00 2020-07-25 15:07:04.625 207 12585.45 50.33 54122.28 88888.00 2020-07-25 15:07:04.750 207 12585.42 50.38 54122.30 88888.00 2020-07-25 15:07:04.875 207 12585.45 50.38 54122.30 88888.00 2020-07-25 15:07:05.000 207 12585.48 50.33 54122.28 88888.00 2020-07-25 15:07:05.125 207 12585.45 50.33 54122.25 88888.00 2020-07-25 15:07:05.250 207 12585.45 50.33 54122.22 88888.00 2020-07-25 15:07:05.375 207 12585.48 50.33 54122.25 88888.00 2020-07-25 15:07:05.500 207 12585.45 50.33 54122.25 88888.00 2020-07-25 15:07:05.625 207 12585.45 50.33 54122.28 88888.00 2020-07-25 15:07:05.750 207 12585.45 50.33 54122.28 88888.00 2020-07-25 15:07:05.875 207 12585.48 50.35 54122.28 88888.00 2020-07-25 15:07:06.000 207 12585.50 50.38 54122.28 88888.00 2020-07-25 15:07:06.125 207 12585.48 50.38 54122.30 88888.00 2020-07-25 15:07:06.250 207 12585.42 50.35 54122.32 88888.00 2020-07-25 15:07:06.375 207 12585.48 50.33 54122.30 88888.00 2020-07-25 15:07:06.500 207 12585.45 50.38 54122.28 88888.00 2020-07-25 15:07:06.625 207 12585.48 50.35 54122.25 88888.00 2020-07-25 15:07:06.750 207 12585.48 50.33 54122.25 88888.00 2020-07-25 15:07:06.875 207 12585.55 50.38 54122.30 88888.00 2020-07-25 15:07:07.000 207 12585.60 50.40 54122.32 88888.00 2020-07-25 15:07:07.125 207 12585.52 50.38 54122.32 88888.00 2020-07-25 15:07:07.250 207 12585.45 50.35 54122.30 88888.00 2020-07-25 15:07:07.375 207 12585.42 50.38 54122.32 88888.00 2020-07-25 15:07:07.500 207 12585.42 50.40 54122.35 88888.00 2020-07-25 15:07:07.625 207 12585.45 50.38 54122.35 88888.00 2020-07-25 15:07:07.750 207 12585.42 50.35 54122.35 88888.00 2020-07-25 15:07:07.875 207 12585.40 50.38 54122.30 88888.00 2020-07-25 15:07:08.000 207 12585.42 50.40 54122.28 88888.00 2020-07-25 15:07:08.125 207 12585.42 50.40 54122.32 88888.00 2020-07-25 15:07:08.250 207 12585.40 50.38 54122.32 88888.00 2020-07-25 15:07:08.375 207 12585.45 50.40 54122.32 88888.00 2020-07-25 15:07:08.500 207 12585.48 50.40 54122.30 88888.00 2020-07-25 15:07:08.625 207 12585.45 50.40 54122.28 88888.00 2020-07-25 15:07:08.750 207 12585.45 50.40 54122.28 88888.00 2020-07-25 15:07:08.875 207 12585.45 50.38 54122.28 88888.00 2020-07-25 15:07:09.000 207 12585.50 50.40 54122.28 88888.00 2020-07-25 15:07:09.125 207 12585.50 50.38 54122.30 88888.00 2020-07-25 15:07:09.250 207 12585.52 50.35 54122.30 88888.00 2020-07-25 15:07:09.375 207 12585.60 50.35 54122.32 88888.00 2020-07-25 15:07:09.500 207 12585.60 50.40 54122.30 88888.00 2020-07-25 15:07:09.625 207 12585.52 50.38 54122.35 88888.00 2020-07-25 15:07:09.750 207 12585.55 50.35 54122.38 88888.00 2020-07-25 15:07:09.875 207 12585.58 50.38 54122.35 88888.00 2020-07-25 15:07:10.000 207 12585.55 50.38 54122.30 88888.00 2020-07-25 15:07:10.125 207 12585.50 50.38 54122.32 88888.00 2020-07-25 15:07:10.250 207 12585.52 50.35 54122.38 88888.00 2020-07-25 15:07:10.375 207 12585.62 50.40 54122.38 88888.00 2020-07-25 15:07:10.500 207 12585.62 50.40 54122.30 88888.00 2020-07-25 15:07:10.625 207 12585.52 50.38 54122.25 88888.00 2020-07-25 15:07:10.750 207 12585.52 50.35 54122.25 88888.00 2020-07-25 15:07:10.875 207 12585.52 50.38 54122.25 88888.00 2020-07-25 15:07:11.000 207 12585.52 50.35 54122.22 88888.00 2020-07-25 15:07:11.125 207 12585.58 50.35 54122.25 88888.00 2020-07-25 15:07:11.250 207 12585.60 50.35 54122.22 88888.00 2020-07-25 15:07:11.375 207 12585.60 50.38 54122.25 88888.00 2020-07-25 15:07:11.500 207 12585.58 50.40 54122.25 88888.00 2020-07-25 15:07:11.625 207 12585.55 50.38 54122.25 88888.00 2020-07-25 15:07:11.750 207 12585.55 50.35 54122.22 88888.00 2020-07-25 15:07:11.875 207 12585.52 50.35 54122.22 88888.00 2020-07-25 15:07:12.000 207 12585.50 50.35 54122.22 88888.00 2020-07-25 15:07:12.125 207 12585.40 50.35 54122.25 88888.00 2020-07-25 15:07:12.250 207 12585.35 50.33 54122.28 88888.00 2020-07-25 15:07:12.375 207 12585.42 50.35 54122.25 88888.00 2020-07-25 15:07:12.500 207 12585.48 50.35 54122.25 88888.00 2020-07-25 15:07:12.625 207 12585.52 50.35 54122.25 88888.00 2020-07-25 15:07:12.750 207 12585.52 50.35 54122.25 88888.00 2020-07-25 15:07:12.875 207 12585.52 50.35 54122.28 88888.00 2020-07-25 15:07:13.000 207 12585.48 50.35 54122.28 88888.00 2020-07-25 15:07:13.125 207 12585.48 50.35 54122.28 88888.00 2020-07-25 15:07:13.250 207 12585.45 50.38 54122.28 88888.00 2020-07-25 15:07:13.375 207 12585.50 50.40 54122.25 88888.00 2020-07-25 15:07:13.500 207 12585.52 50.38 54122.25 88888.00 2020-07-25 15:07:13.625 207 12585.52 50.40 54122.25 88888.00 2020-07-25 15:07:13.750 207 12585.52 50.40 54122.25 88888.00 2020-07-25 15:07:13.875 207 12585.52 50.40 54122.25 88888.00 2020-07-25 15:07:14.000 207 12585.55 50.40 54122.25 88888.00 2020-07-25 15:07:14.125 207 12585.52 50.40 54122.28 88888.00 2020-07-25 15:07:14.250 207 12585.40 50.38 54122.28 88888.00 2020-07-25 15:07:14.375 207 12585.45 50.40 54122.28 88888.00 2020-07-25 15:07:14.500 207 12585.52 50.40 54122.25 88888.00 2020-07-25 15:07:14.625 207 12585.52 50.40 54122.25 88888.00 2020-07-25 15:07:14.750 207 12585.55 50.40 54122.25 88888.00 2020-07-25 15:07:14.875 207 12585.60 50.40 54122.28 88888.00 2020-07-25 15:07:15.000 207 12585.62 50.40 54122.25 88888.00 2020-07-25 15:07:15.125 207 12585.58 50.38 54122.22 88888.00 2020-07-25 15:07:15.250 207 12585.50 50.38 54122.25 88888.00 2020-07-25 15:07:15.375 207 12585.55 50.38 54122.30 88888.00 2020-07-25 15:07:15.500 207 12585.58 50.38 54122.30 88888.00 2020-07-25 15:07:15.625 207 12585.58 50.38 54122.30 88888.00 2020-07-25 15:07:15.750 207 12585.58 50.38 54122.30 88888.00 2020-07-25 15:07:15.875 207 12585.60 50.40 54122.30 88888.00 2020-07-25 15:07:16.000 207 12585.62 50.38 54122.28 88888.00 2020-07-25 15:07:16.125 207 12585.65 50.38 54122.28 88888.00 2020-07-25 15:07:16.250 207 12585.62 50.38 54122.25 88888.00 2020-07-25 15:07:16.375 207 12585.62 50.40 54122.28 88888.00 2020-07-25 15:07:16.500 207 12585.65 50.38 54122.28 88888.00 2020-07-25 15:07:16.625 207 12585.67 50.38 54122.28 88888.00 2020-07-25 15:07:16.750 207 12585.65 50.38 54122.28 88888.00 2020-07-25 15:07:16.875 207 12585.62 50.38 54122.28 88888.00 2020-07-25 15:07:17.000 207 12585.60 50.40 54122.28 88888.00 2020-07-25 15:07:17.125 207 12585.55 50.40 54122.30 88888.00 2020-07-25 15:07:17.250 207 12585.52 50.35 54122.30 88888.00 2020-07-25 15:07:17.375 207 12585.60 50.35 54122.28 88888.00 2020-07-25 15:07:17.500 207 12585.58 50.40 54122.22 88888.00 2020-07-25 15:07:17.625 207 12585.60 50.40 54122.20 88888.00 2020-07-25 15:07:17.750 207 12585.60 50.40 54122.22 88888.00 2020-07-25 15:07:17.875 207 12585.62 50.40 54122.28 88888.00 2020-07-25 15:07:18.000 207 12585.60 50.38 54122.28 88888.00 2020-07-25 15:07:18.125 207 12585.52 50.38 54122.25 88888.00 2020-07-25 15:07:18.250 207 12585.48 50.40 54122.28 88888.00 2020-07-25 15:07:18.375 207 12585.58 50.42 54122.30 88888.00 2020-07-25 15:07:18.500 207 12585.60 50.40 54122.30 88888.00 2020-07-25 15:07:18.625 207 12585.58 50.42 54122.30 88888.00 2020-07-25 15:07:18.750 207 12585.55 50.42 54122.30 88888.00 2020-07-25 15:07:18.875 207 12585.52 50.42 54122.32 88888.00 2020-07-25 15:07:19.000 207 12585.52 50.42 54122.30 88888.00 2020-07-25 15:07:19.125 207 12585.55 50.45 54122.32 88888.00 2020-07-25 15:07:19.250 207 12585.52 50.45 54122.32 88888.00 2020-07-25 15:07:19.375 207 12585.52 50.45 54122.30 88888.00 2020-07-25 15:07:19.500 207 12585.52 50.42 54122.30 88888.00 2020-07-25 15:07:19.625 207 12585.55 50.42 54122.32 88888.00 2020-07-25 15:07:19.750 207 12585.60 50.45 54122.32 88888.00 2020-07-25 15:07:19.875 207 12585.58 50.45 54122.32 88888.00 2020-07-25 15:07:20.000 207 12585.55 50.42 54122.32 88888.00 2020-07-25 15:07:20.125 207 12585.58 50.42 54122.32 88888.00 2020-07-25 15:07:20.250 207 12585.65 50.42 54122.32 88888.00 2020-07-25 15:07:20.375 207 12585.67 50.45 54122.28 88888.00 2020-07-25 15:07:20.500 207 12585.60 50.42 54122.28 88888.00 2020-07-25 15:07:20.625 207 12585.62 50.42 54122.25 88888.00 2020-07-25 15:07:20.750 207 12585.70 50.45 54122.25 88888.00 2020-07-25 15:07:20.875 207 12585.67 50.42 54122.25 88888.00 2020-07-25 15:07:21.000 207 12585.62 50.42 54122.25 88888.00 2020-07-25 15:07:21.125 207 12585.60 50.45 54122.30 88888.00 2020-07-25 15:07:21.250 207 12585.60 50.45 54122.32 88888.00 2020-07-25 15:07:21.375 207 12585.58 50.45 54122.28 88888.00 2020-07-25 15:07:21.500 207 12585.55 50.42 54122.25 88888.00 2020-07-25 15:07:21.625 207 12585.58 50.45 54122.25 88888.00 2020-07-25 15:07:21.750 207 12585.60 50.45 54122.28 88888.00 2020-07-25 15:07:21.875 207 12585.62 50.42 54122.28 88888.00 2020-07-25 15:07:22.000 207 12585.65 50.42 54122.25 88888.00 2020-07-25 15:07:22.125 207 12585.67 50.42 54122.25 88888.00 2020-07-25 15:07:22.250 207 12585.65 50.45 54122.25 88888.00 2020-07-25 15:07:22.375 207 12585.67 50.45 54122.28 88888.00 2020-07-25 15:07:22.500 207 12585.67 50.42 54122.25 88888.00 2020-07-25 15:07:22.625 207 12585.65 50.42 54122.25 88888.00 2020-07-25 15:07:22.750 207 12585.62 50.45 54122.28 88888.00 2020-07-25 15:07:22.875 207 12585.65 50.45 54122.30 88888.00 2020-07-25 15:07:23.000 207 12585.67 50.42 54122.28 88888.00 2020-07-25 15:07:23.125 207 12585.67 50.42 54122.28 88888.00 2020-07-25 15:07:23.250 207 12585.62 50.45 54122.28 88888.00 2020-07-25 15:07:23.375 207 12585.58 50.40 54122.28 88888.00 2020-07-25 15:07:23.500 207 12585.58 50.40 54122.25 88888.00 2020-07-25 15:07:23.625 207 12585.62 50.40 54122.22 88888.00 2020-07-25 15:07:23.750 207 12585.65 50.40 54122.20 88888.00 2020-07-25 15:07:23.875 207 12585.60 50.40 54122.22 88888.00 2020-07-25 15:07:24.000 207 12585.62 50.38 54122.22 88888.00 2020-07-25 15:07:24.125 207 12585.62 50.40 54122.28 88888.00 2020-07-25 15:07:24.250 207 12585.60 50.40 54122.30 88888.00 2020-07-25 15:07:24.375 207 12585.62 50.42 54122.30 88888.00 2020-07-25 15:07:24.500 207 12585.62 50.42 54122.25 88888.00 2020-07-25 15:07:24.625 207 12585.65 50.45 54122.28 88888.00 2020-07-25 15:07:24.750 207 12585.62 50.48 54122.30 88888.00 2020-07-25 15:07:24.875 207 12585.60 50.42 54122.30 88888.00 2020-07-25 15:07:25.000 207 12585.55 50.42 54122.25 88888.00 2020-07-25 15:07:25.125 207 12585.55 50.42 54122.30 88888.00 2020-07-25 15:07:25.250 207 12585.58 50.42 54122.32 88888.00 2020-07-25 15:07:25.375 207 12585.67 50.45 54122.30 88888.00 2020-07-25 15:07:25.500 207 12585.70 50.42 54122.28 88888.00 2020-07-25 15:07:25.625 207 12585.67 50.45 54122.28 88888.00 2020-07-25 15:07:25.750 207 12585.67 50.48 54122.30 88888.00 2020-07-25 15:07:25.875 207 12585.67 50.48 54122.30 88888.00 2020-07-25 15:07:26.000 207 12585.65 50.45 54122.28 88888.00 2020-07-25 15:07:26.125 207 12585.55 50.42 54122.30 88888.00 2020-07-25 15:07:26.250 207 12585.52 50.42 54122.30 88888.00 2020-07-25 15:07:26.375 207 12585.60 50.42 54122.28 88888.00 2020-07-25 15:07:26.500 207 12585.62 50.42 54122.28 88888.00 2020-07-25 15:07:26.625 207 12585.62 50.42 54122.28 88888.00 2020-07-25 15:07:26.750 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:26.875 207 12585.60 50.45 54122.30 88888.00 2020-07-25 15:07:27.000 207 12585.60 50.42 54122.30 88888.00 2020-07-25 15:07:27.125 207 12585.58 50.45 54122.35 88888.00 2020-07-25 15:07:27.250 207 12585.55 50.45 54122.38 88888.00 2020-07-25 15:07:27.375 207 12585.60 50.48 54122.35 88888.00 2020-07-25 15:07:27.500 207 12585.62 50.45 54122.35 88888.00 2020-07-25 15:07:27.625 207 12585.62 50.42 54122.30 88888.00 2020-07-25 15:07:27.750 207 12585.60 50.45 54122.28 88888.00 2020-07-25 15:07:27.875 207 12585.58 50.45 54122.28 88888.00 2020-07-25 15:07:28.000 207 12585.58 50.45 54122.30 88888.00 2020-07-25 15:07:28.125 207 12585.62 50.48 54122.32 88888.00 2020-07-25 15:07:28.250 207 12585.60 50.42 54122.30 88888.00 2020-07-25 15:07:28.375 207 12585.58 50.42 54122.30 88888.00 2020-07-25 15:07:28.500 207 12585.58 50.45 54122.30 88888.00 2020-07-25 15:07:28.625 207 12585.55 50.48 54122.30 88888.00 2020-07-25 15:07:28.750 207 12585.58 50.48 54122.30 88888.00 2020-07-25 15:07:28.875 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:29.000 207 12585.60 50.45 54122.28 88888.00 2020-07-25 15:07:29.125 207 12585.65 50.48 54122.30 88888.00 2020-07-25 15:07:29.250 207 12585.67 50.45 54122.30 88888.00 2020-07-25 15:07:29.375 207 12585.65 50.48 54122.28 88888.00 2020-07-25 15:07:29.500 207 12585.60 50.48 54122.28 88888.00 2020-07-25 15:07:29.625 207 12585.60 50.50 54122.25 88888.00 2020-07-25 15:07:29.750 207 12585.60 50.50 54122.28 88888.00 2020-07-25 15:07:29.875 207 12585.62 50.48 54122.30 88888.00 2020-07-25 15:07:30.000 207 12585.65 50.48 54122.32 88888.00 2020-07-25 15:07:30.125 207 12585.65 50.48 54122.30 88888.00 2020-07-25 15:07:30.250 207 12585.62 50.45 54122.32 88888.00 2020-07-25 15:07:30.375 207 12585.65 50.48 54122.32 88888.00 2020-07-25 15:07:30.500 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:30.625 207 12585.55 50.50 54122.30 88888.00 2020-07-25 15:07:30.750 207 12585.60 50.52 54122.30 88888.00 2020-07-25 15:07:30.875 207 12585.65 50.52 54122.30 88888.00 2020-07-25 15:07:31.000 207 12585.62 50.50 54122.25 88888.00 2020-07-25 15:07:31.125 207 12585.58 50.52 54122.28 88888.00 2020-07-25 15:07:31.250 207 12585.52 50.50 54122.30 88888.00 2020-07-25 15:07:31.375 207 12585.60 50.52 54122.30 88888.00 2020-07-25 15:07:31.500 207 12585.62 50.52 54122.25 88888.00 2020-07-25 15:07:31.625 207 12585.62 50.50 54122.28 88888.00 2020-07-25 15:07:31.750 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:31.875 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:32.000 207 12585.67 50.48 54122.28 88888.00 2020-07-25 15:07:32.125 207 12585.67 50.48 54122.30 88888.00 2020-07-25 15:07:32.250 207 12585.70 50.48 54122.32 88888.00 2020-07-25 15:07:32.375 207 12585.70 50.48 54122.28 88888.00 2020-07-25 15:07:32.500 207 12585.67 50.45 54122.28 88888.00 2020-07-25 15:07:32.625 207 12585.65 50.48 54122.30 88888.00 2020-07-25 15:07:32.750 207 12585.65 50.52 54122.28 88888.00 2020-07-25 15:07:32.875 207 12585.60 50.52 54122.28 88888.00 2020-07-25 15:07:33.000 207 12585.55 50.52 54122.28 88888.00 2020-07-25 15:07:33.125 207 12585.58 50.50 54122.28 88888.00 2020-07-25 15:07:33.250 207 12585.55 50.48 54122.30 88888.00 2020-07-25 15:07:33.375 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:07:33.500 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:07:33.625 207 12585.62 50.50 54122.28 88888.00 2020-07-25 15:07:33.750 207 12585.67 50.50 54122.30 88888.00 2020-07-25 15:07:33.875 207 12585.65 50.52 54122.30 88888.00 2020-07-25 15:07:34.000 207 12585.62 50.50 54122.28 88888.00 2020-07-25 15:07:34.125 207 12585.58 50.45 54122.25 88888.00 2020-07-25 15:07:34.250 207 12585.55 50.48 54122.25 88888.00 2020-07-25 15:07:34.375 207 12585.58 50.48 54122.28 88888.00 2020-07-25 15:07:34.500 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:34.625 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:34.750 207 12585.65 50.48 54122.30 88888.00 2020-07-25 15:07:34.875 207 12585.62 50.48 54122.30 88888.00 2020-07-25 15:07:35.000 207 12585.60 50.48 54122.28 88888.00 2020-07-25 15:07:35.125 207 12585.60 50.42 54122.25 88888.00 2020-07-25 15:07:35.250 207 12585.55 50.42 54122.25 88888.00 2020-07-25 15:07:35.375 207 12585.55 50.45 54122.28 88888.00 2020-07-25 15:07:35.500 207 12585.58 50.48 54122.28 88888.00 2020-07-25 15:07:35.625 207 12585.62 50.48 54122.25 88888.00 2020-07-25 15:07:35.750 207 12585.60 50.48 54122.22 88888.00 2020-07-25 15:07:35.875 207 12585.58 50.42 54122.25 88888.00 2020-07-25 15:07:36.000 207 12585.58 50.42 54122.22 88888.00 2020-07-25 15:07:36.125 207 12585.55 50.45 54122.25 88888.00 2020-07-25 15:07:36.250 207 12585.52 50.45 54122.28 88888.00 2020-07-25 15:07:36.375 207 12585.58 50.48 54122.30 88888.00 2020-07-25 15:07:36.500 207 12585.62 50.50 54122.32 88888.00 2020-07-25 15:07:36.625 207 12585.60 50.48 54122.35 88888.00 2020-07-25 15:07:36.750 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:36.875 207 12585.62 50.45 54122.32 88888.00 2020-07-25 15:07:37.000 207 12585.65 50.48 54122.30 88888.00 2020-07-25 15:07:37.125 207 12585.65 50.45 54122.30 88888.00 2020-07-25 15:07:37.250 207 12585.60 50.45 54122.32 88888.00 2020-07-25 15:07:37.375 207 12585.60 50.48 54122.35 88888.00 2020-07-25 15:07:37.500 207 12585.52 50.50 54122.32 88888.00 2020-07-25 15:07:37.625 207 12585.48 50.48 54122.32 88888.00 2020-07-25 15:07:37.750 207 12585.50 50.45 54122.32 88888.00 2020-07-25 15:07:37.875 207 12585.50 50.48 54122.35 88888.00 2020-07-25 15:07:38.000 207 12585.52 50.45 54122.35 88888.00 2020-07-25 15:07:38.125 207 12585.58 50.45 54122.32 88888.00 2020-07-25 15:07:38.250 207 12585.52 50.50 54122.32 88888.00 2020-07-25 15:07:38.375 207 12585.55 50.50 54122.32 88888.00 2020-07-25 15:07:38.500 207 12585.55 50.48 54122.32 88888.00 2020-07-25 15:07:38.625 207 12585.58 50.48 54122.32 88888.00 2020-07-25 15:07:38.750 207 12585.58 50.45 54122.32 88888.00 2020-07-25 15:07:38.875 207 12585.62 50.45 54122.32 88888.00 2020-07-25 15:07:39.000 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:39.125 207 12585.60 50.50 54122.32 88888.00 2020-07-25 15:07:39.250 207 12585.58 50.45 54122.32 88888.00 2020-07-25 15:07:39.375 207 12585.58 50.45 54122.30 88888.00 2020-07-25 15:07:39.500 207 12585.58 50.42 54122.25 88888.00 2020-07-25 15:07:39.625 207 12585.55 50.45 54122.28 88888.00 2020-07-25 15:07:39.750 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:07:39.875 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:40.000 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:40.125 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:40.250 207 12585.58 50.45 54122.28 88888.00 2020-07-25 15:07:40.375 207 12585.65 50.48 54122.28 88888.00 2020-07-25 15:07:40.500 207 12585.65 50.45 54122.30 88888.00 2020-07-25 15:07:40.625 207 12585.58 50.45 54122.30 88888.00 2020-07-25 15:07:40.750 207 12585.58 50.48 54122.28 88888.00 2020-07-25 15:07:40.875 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:41.000 207 12585.67 50.48 54122.30 88888.00 2020-07-25 15:07:41.125 207 12585.67 50.45 54122.35 88888.00 2020-07-25 15:07:41.250 207 12585.60 50.45 54122.30 88888.00 2020-07-25 15:07:41.375 207 12585.58 50.45 54122.28 88888.00 2020-07-25 15:07:41.500 207 12585.52 50.45 54122.25 88888.00 2020-07-25 15:07:41.625 207 12585.52 50.45 54122.28 88888.00 2020-07-25 15:07:41.750 207 12585.55 50.42 54122.28 88888.00 2020-07-25 15:07:41.875 207 12585.60 50.42 54122.28 88888.00 2020-07-25 15:07:42.000 207 12585.58 50.42 54122.25 88888.00 2020-07-25 15:07:42.125 207 12585.58 50.42 54122.25 88888.00 2020-07-25 15:07:42.250 207 12585.50 50.45 54122.25 88888.00 2020-07-25 15:07:42.375 207 12585.48 50.45 54122.28 88888.00 2020-07-25 15:07:42.500 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:42.625 207 12585.50 50.48 54122.28 88888.00 2020-07-25 15:07:42.750 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:42.875 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:43.000 207 12585.55 50.50 54122.25 88888.00 2020-07-25 15:07:43.125 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:43.250 207 12585.45 50.48 54122.30 88888.00 2020-07-25 15:07:43.375 207 12585.48 50.48 54122.28 88888.00 2020-07-25 15:07:43.500 207 12585.50 50.48 54122.28 88888.00 2020-07-25 15:07:43.625 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:43.750 207 12585.45 50.48 54122.28 88888.00 2020-07-25 15:07:43.875 207 12585.48 50.50 54122.30 88888.00 2020-07-25 15:07:44.000 207 12585.45 50.50 54122.28 88888.00 2020-07-25 15:07:44.125 207 12585.55 50.52 54122.30 88888.00 2020-07-25 15:07:44.250 207 12585.55 50.52 54122.32 88888.00 2020-07-25 15:07:44.375 207 12585.52 50.52 54122.30 88888.00 2020-07-25 15:07:44.500 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:44.625 207 12585.52 50.52 54122.28 88888.00 2020-07-25 15:07:44.750 207 12585.50 50.52 54122.28 88888.00 2020-07-25 15:07:44.875 207 12585.50 50.48 54122.28 88888.00 2020-07-25 15:07:45.000 207 12585.55 50.48 54122.25 88888.00 2020-07-25 15:07:45.125 207 12585.55 50.48 54122.28 88888.00 2020-07-25 15:07:45.250 207 12585.55 50.50 54122.30 88888.00 2020-07-25 15:07:45.375 207 12585.52 50.50 54122.32 88888.00 2020-07-25 15:07:45.500 207 12585.50 50.48 54122.28 88888.00 2020-07-25 15:07:45.625 207 12585.60 50.48 54122.28 88888.00 2020-07-25 15:07:45.750 207 12585.62 50.48 54122.28 88888.00 2020-07-25 15:07:45.875 207 12585.58 50.48 54122.30 88888.00 2020-07-25 15:07:46.000 207 12585.58 50.48 54122.25 88888.00 2020-07-25 15:07:46.125 207 12585.58 50.50 54122.28 88888.00 2020-07-25 15:07:46.250 207 12585.50 50.50 54122.30 88888.00 2020-07-25 15:07:46.375 207 12585.58 50.52 54122.30 88888.00 2020-07-25 15:07:46.500 207 12585.60 50.52 54122.30 88888.00 2020-07-25 15:07:46.625 207 12585.58 50.48 54122.28 88888.00 2020-07-25 15:07:46.750 207 12585.52 50.45 54122.22 88888.00 2020-07-25 15:07:46.875 207 12585.52 50.45 54122.20 88888.00 2020-07-25 15:07:47.000 207 12585.50 50.45 54122.22 88888.00 2020-07-25 15:07:47.125 207 12585.50 50.45 54122.22 88888.00 2020-07-25 15:07:47.250 207 12585.48 50.48 54122.28 88888.00 2020-07-25 15:07:47.375 207 12585.55 50.52 54122.28 88888.00 2020-07-25 15:07:47.500 207 12585.58 50.50 54122.22 88888.00 2020-07-25 15:07:47.625 207 12585.60 50.48 54122.22 88888.00 2020-07-25 15:07:47.750 207 12585.58 50.50 54122.25 88888.00 2020-07-25 15:07:47.875 207 12585.62 50.45 54122.25 88888.00 2020-07-25 15:07:48.000 207 12585.62 50.45 54122.22 88888.00 2020-07-25 15:07:48.125 207 12585.60 50.45 54122.22 88888.00 2020-07-25 15:07:48.250 207 12585.52 50.45 54122.28 88888.00 2020-07-25 15:07:48.375 207 12585.45 50.45 54122.25 88888.00 2020-07-25 15:07:48.500 207 12585.38 50.45 54122.22 88888.00 2020-07-25 15:07:48.625 207 12585.45 50.48 54122.22 88888.00 2020-07-25 15:07:48.750 207 12585.42 50.48 54122.22 88888.00 2020-07-25 15:07:48.875 207 12585.45 50.50 54122.28 88888.00 2020-07-25 15:07:49.000 207 12585.50 50.50 54122.28 88888.00 2020-07-25 15:07:49.125 207 12585.58 50.50 54122.25 88888.00 2020-07-25 15:07:49.250 207 12585.60 50.50 54122.25 88888.00 2020-07-25 15:07:49.375 207 12585.62 50.48 54122.25 88888.00 2020-07-25 15:07:49.500 207 12585.60 50.48 54122.28 88888.00 2020-07-25 15:07:49.625 207 12585.58 50.48 54122.25 88888.00 2020-07-25 15:07:49.750 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:49.875 207 12585.50 50.50 54122.30 88888.00 2020-07-25 15:07:50.000 207 12585.48 50.50 54122.28 88888.00 2020-07-25 15:07:50.125 207 12585.50 50.50 54122.28 88888.00 2020-07-25 15:07:50.250 207 12585.45 50.52 54122.28 88888.00 2020-07-25 15:07:50.375 207 12585.52 50.52 54122.28 88888.00 2020-07-25 15:07:50.500 207 12585.60 50.50 54122.28 88888.00 2020-07-25 15:07:50.625 207 12585.60 50.50 54122.28 88888.00 2020-07-25 15:07:50.750 207 12585.65 50.48 54122.30 88888.00 2020-07-25 15:07:50.875 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:51.000 207 12585.52 50.50 54122.30 88888.00 2020-07-25 15:07:51.125 207 12585.55 50.48 54122.30 88888.00 2020-07-25 15:07:51.250 207 12585.55 50.45 54122.30 88888.00 2020-07-25 15:07:51.375 207 12585.60 50.48 54122.28 88888.00 2020-07-25 15:07:51.500 207 12585.62 50.48 54122.22 88888.00 2020-07-25 15:07:51.625 207 12585.60 50.48 54122.25 88888.00 2020-07-25 15:07:51.750 207 12585.55 50.50 54122.30 88888.00 2020-07-25 15:07:51.875 207 12585.58 50.50 54122.32 88888.00 2020-07-25 15:07:52.000 207 12585.62 50.52 54122.30 88888.00 2020-07-25 15:07:52.125 207 12585.58 50.50 54122.32 88888.00 2020-07-25 15:07:52.250 207 12585.48 50.48 54122.30 88888.00 2020-07-25 15:07:52.375 207 12585.48 50.50 54122.30 88888.00 2020-07-25 15:07:52.500 207 12585.55 50.50 54122.30 88888.00 2020-07-25 15:07:52.625 207 12585.62 50.50 54122.32 88888.00 2020-07-25 15:07:52.750 207 12585.62 50.48 54122.30 88888.00 2020-07-25 15:07:52.875 207 12585.62 50.45 54122.30 88888.00 2020-07-25 15:07:53.000 207 12585.58 50.45 54122.30 88888.00 2020-07-25 15:07:53.125 207 12585.60 50.45 54122.30 88888.00 2020-07-25 15:07:53.250 207 12585.55 50.45 54122.30 88888.00 2020-07-25 15:07:53.375 207 12585.55 50.48 54122.30 88888.00 2020-07-25 15:07:53.500 207 12585.50 50.48 54122.32 88888.00 2020-07-25 15:07:53.625 207 12585.52 50.50 54122.30 88888.00 2020-07-25 15:07:53.750 207 12585.55 50.52 54122.30 88888.00 2020-07-25 15:07:53.875 207 12585.55 50.52 54122.32 88888.00 2020-07-25 15:07:54.000 207 12585.50 50.50 54122.30 88888.00 2020-07-25 15:07:54.125 207 12585.52 50.50 54122.30 88888.00 2020-07-25 15:07:54.250 207 12585.48 50.50 54122.28 88888.00 2020-07-25 15:07:54.375 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:54.500 207 12585.55 50.48 54122.25 88888.00 2020-07-25 15:07:54.625 207 12585.58 50.50 54122.28 88888.00 2020-07-25 15:07:54.750 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:07:54.875 207 12585.55 50.48 54122.28 88888.00 2020-07-25 15:07:55.000 207 12585.58 50.45 54122.25 88888.00 2020-07-25 15:07:55.125 207 12585.55 50.45 54122.28 88888.00 2020-07-25 15:07:55.250 207 12585.58 50.48 54122.28 88888.00 2020-07-25 15:07:55.375 207 12585.52 50.50 54122.25 88888.00 2020-07-25 15:07:55.500 207 12585.52 50.52 54122.25 88888.00 2020-07-25 15:07:55.625 207 12585.58 50.55 54122.28 88888.00 2020-07-25 15:07:55.750 207 12585.58 50.52 54122.30 88888.00 2020-07-25 15:07:55.875 207 12585.55 50.52 54122.32 88888.00 2020-07-25 15:07:56.000 207 12585.52 50.52 54122.30 88888.00 2020-07-25 15:07:56.125 207 12585.42 50.50 54122.30 88888.00 2020-07-25 15:07:56.250 207 12585.42 50.50 54122.28 88888.00 2020-07-25 15:07:56.375 207 12585.50 50.50 54122.28 88888.00 2020-07-25 15:07:56.500 207 12585.58 50.55 54122.30 88888.00 2020-07-25 15:07:56.625 207 12585.67 50.52 54122.32 88888.00 2020-07-25 15:07:56.750 207 12585.60 50.52 54122.28 88888.00 2020-07-25 15:07:56.875 207 12585.58 50.52 54122.28 88888.00 2020-07-25 15:07:57.000 207 12585.60 50.50 54122.28 88888.00 2020-07-25 15:07:57.125 207 12585.62 50.52 54122.28 88888.00 2020-07-25 15:07:57.250 207 12585.60 50.50 54122.25 88888.00 2020-07-25 15:07:57.375 207 12585.58 50.50 54122.25 88888.00 2020-07-25 15:07:57.500 207 12585.60 50.52 54122.28 88888.00 2020-07-25 15:07:57.625 207 12585.60 50.52 54122.30 88888.00 2020-07-25 15:07:57.750 207 12585.58 50.50 54122.28 88888.00 2020-07-25 15:07:57.875 207 12585.55 50.50 54122.25 88888.00 2020-07-25 15:07:58.000 207 12585.55 50.50 54122.28 88888.00 2020-07-25 15:07:58.125 207 12585.52 50.50 54122.30 88888.00 2020-07-25 15:07:58.250 207 12585.48 50.50 54122.30 88888.00 2020-07-25 15:07:58.375 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:58.500 207 12585.52 50.48 54122.28 88888.00 2020-07-25 15:07:58.625 207 12585.50 50.45 54122.25 88888.00 2020-07-25 15:07:58.750 207 12585.50 50.48 54122.30 88888.00 2020-07-25 15:07:58.875 207 12585.55 50.45 54122.30 88888.00 2020-07-25 15:07:59.000 207 12585.52 50.48 54122.30 88888.00 2020-07-25 15:07:59.125 207 12585.52 50.48 54122.35 88888.00 2020-07-25 15:07:59.250 207 12585.52 50.48 54122.32 88888.00 2020-07-25 15:07:59.375 207 12585.60 50.48 54122.30 88888.00 2020-07-25 15:07:59.500 207 12585.65 50.48 54122.28 88888.00 2020-07-25 15:07:59.625 207 12585.67 50.45 54122.28 88888.00 2020-07-25 15:07:59.750 207 12585.67 50.48 54122.30 88888.00 2020-07-25 15:07:59.875 207 12585.62 50.45 54122.28 88888.00 2020-07-25 15:08:00.000 207 12585.58 50.45 54122.25 88888.00 2020-07-25 15:08:00.125 207 12585.58 50.48 54122.30 88888.00 2020-07-25 15:08:00.250 207 12585.50 50.42 54122.28 88888.00 2020-07-25 15:08:00.375 207 12585.55 50.42 54122.28 88888.00 2020-07-25 15:08:00.500 207 12585.52 50.45 54122.28 88888.00 2020-07-25 15:08:00.625 207 12585.55 50.50 54122.30 88888.00 2020-07-25 15:08:00.750 207 12585.55 50.52 54122.30 88888.00 2020-07-25 15:08:00.875 207 12585.55 50.48 54122.28 88888.00 2020-07-25 15:08:01.000 207 12585.55 50.45 54122.28 88888.00 2020-07-25 15:08:01.125 207 12585.55 50.48 54122.30 88888.00 2020-07-25 15:08:01.250 207 12585.52 50.50 54122.32 88888.00 2020-07-25 15:08:01.375 207 12585.55 50.52 54122.32 88888.00 2020-07-25 15:08:01.500 207 12585.50 50.52 54122.32 88888.00 2020-07-25 15:08:01.625 207 12585.52 50.50 54122.32 88888.00 2020-07-25 15:08:01.750 207 12585.50 50.52 54122.32 88888.00 2020-07-25 15:08:01.875 207 12585.42 50.50 54122.30 88888.00 2020-07-25 15:08:02.000 207 12585.48 50.50 54122.30 88888.00 2020-07-25 15:08:02.125 207 12585.60 50.50 54122.30 88888.00 2020-07-25 15:08:02.250 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:08:02.375 207 12585.58 50.50 54122.28 88888.00 2020-07-25 15:08:02.500 207 12585.55 50.52 54122.28 88888.00 2020-07-25 15:08:02.625 207 12585.58 50.50 54122.28 88888.00 2020-07-25 15:08:02.750 207 12585.58 50.48 54122.28 88888.00 2020-07-25 15:08:02.875 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:08:03.000 207 12585.58 50.52 54122.30 88888.00 2020-07-25 15:08:03.125 207 12585.52 50.50 54122.28 88888.00 2020-07-25 15:08:03.250 207 12585.45 50.48 54122.30 88888.00 2020-07-25 15:08:03.375 207 12585.50 50.52 54122.32 88888.00 2020-07-25 15:08:03.500 207 12585.45 50.52 54122.32 88888.00 2020-07-25 15:08:03.625 207 12585.48 50.52 54122.30 88888.00 2020-07-25 15:08:03.750 207 12585.55 50.55 54122.28 88888.00 2020-07-25 15:08:03.875 207 12585.50 50.52 54122.28 88888.00 2020-07-25 15:08:04.000 207 12585.52 50.50 54122.28 88888.00 2020-07-25 15:08:04.125 207 12585.55 50.48 54122.32 88888.00 2020-07-25 15:08:04.250 207 12585.52 50.48 54122.32 88888.00 2020-07-25 15:08:04.375 207 12585.52 50.48 54122.30 88888.00 2020-07-25 15:08:04.500 207 12585.45 50.48 54122.30 88888.00 2020-07-25 15:08:04.625 207 12585.42 50.50 54122.30 88888.00 2020-07-25 15:08:04.750 207 12585.52 50.55 54122.30 88888.00 2020-07-25 15:08:04.875 207 12585.58 50.52 54122.32 88888.00 2020-07-25 15:08:05.000 207 12585.55 50.50 54122.32 88888.00 2020-07-25 15:08:05.125 207 12585.52 50.50 54122.28 88888.00 2020-07-25 15:08:05.250 207 12585.48 50.50 54122.25 88888.00 2020-07-25 15:08:05.375 207 12585.55 50.48 54122.22 88888.00 2020-07-25 15:08:05.500 207 12585.60 50.48 54122.25 88888.00 2020-07-25 15:08:05.625 207 12585.58 50.52 54122.25 88888.00 2020-07-25 15:08:05.750 207 12585.60 50.52 54122.28 88888.00 2020-07-25 15:08:05.875 207 12585.62 50.50 54122.25 88888.00 2020-07-25 15:08:06.000 207 12585.62 50.52 54122.22 88888.00 2020-07-25 15:08:06.125 207 12585.60 50.52 54122.25 88888.00 2020-07-25 15:08:06.250 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:08:06.375 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:08:06.500 207 12585.58 50.50 54122.30 88888.00 2020-07-25 15:08:06.625 207 12585.55 50.50 54122.28 88888.00 2020-07-25 15:08:06.750 207 12585.55 50.50 54122.28 88888.00 2020-07-25 15:08:06.875 207 12585.55 50.50 54122.30 88888.00 2020-07-25 15:08:07.000 207 12585.48 50.52 54122.30 88888.00 2020-07-25 15:08:07.125 207 12585.45 50.52 54122.32 88888.00 2020-07-25 15:08:07.250 207 12585.48 50.52 54122.32 88888.00 2020-07-25 15:08:07.375 207 12585.58 50.55 54122.32 88888.00 2020-07-25 15:08:07.500 207 12585.58 50.55 54122.30 88888.00 2020-07-25 15:08:07.625 207 12585.55 50.52 54122.32 88888.00 2020-07-25 15:08:07.750 207 12585.60 50.52 54122.32 88888.00 2020-07-25 15:08:07.875 207 12585.60 50.52 54122.32 88888.00 2020-07-25 15:08:08.000 207 12585.62 50.55 54122.32 88888.00 2020-07-25 15:08:08.125 207 12585.62 50.55 54122.32 88888.00 2020-07-25 15:08:08.250 207 12585.55 50.52 54122.30 88888.00 2020-07-25 15:08:08.375 207 12585.58 50.52 54122.30 88888.00 2020-07-25 15:08:08.500 207 12585.55 50.52 54122.28 88888.00 2020-07-25 15:08:08.625 207 12585.58 50.52 54122.30 88888.00 2020-07-25 15:08:08.750 207 12585.62 50.55 54122.32 88888.00 2020-07-25 15:08:08.875 207 12585.65 50.55 54122.35 88888.00 2020-07-25 15:08:09.000 207 12585.67 50.55 54122.30 88888.00 2020-07-25 15:08:09.125 207 12585.67 50.58 54122.28 88888.00 2020-07-25 15:08:09.250 207 12585.58 50.52 54122.28 88888.00 2020-07-25 15:08:09.375 207 12585.52 50.55 54122.30 88888.00 2020-07-25 15:08:09.500 207 12585.52 50.58 54122.28 88888.00 2020-07-25 15:08:09.625 207 12585.55 50.58 54122.30 88888.00 2020-07-25 15:08:09.750 207 12585.55 50.58 54122.30 88888.00 2020-07-25 15:08:09.875 207 12585.58 50.58 54122.30 88888.00 2020-07-25 15:08:10.000 207 12585.55 50.55 54122.28 88888.00 2020-07-25 15:08:10.125 207 12585.52 50.58 54122.30 88888.00 2020-07-25 15:08:10.250 207 12585.52 50.58 54122.30 88888.00 2020-07-25 15:08:10.375 207 12585.48 50.58 54122.30 88888.00 2020-07-25 15:08:10.500 207 12585.48 50.58 54122.30 88888.00 2020-07-25 15:08:10.625 207 12585.55 50.58 54122.32 88888.00 2020-07-25 15:08:10.750 207 12585.50 50.58 54122.35 88888.00 2020-07-25 15:08:10.875 207 12585.40 50.60 54122.32 88888.00 2020-07-25 15:08:11.000 207 12585.38 50.58 54122.30 88888.00 2020-07-25 15:08:11.125 207 12585.45 50.58 54122.30 88888.00 2020-07-25 15:08:11.250 207 12585.48 50.58 54122.30 88888.00 2020-07-25 15:08:11.375 207 12585.52 50.55 54122.28 88888.00 2020-07-25 15:08:11.500 207 12585.55 50.55 54122.22 88888.00 2020-07-25 15:08:11.625 207 12585.60 50.58 54122.25 88888.00 2020-07-25 15:08:11.750 207 12585.60 50.58 54122.28 88888.00 2020-07-25 15:08:11.875 207 12585.50 50.58 54122.32 88888.00 2020-07-25 15:08:12.000 207 12585.50 50.58 54122.30 88888.00 2020-07-25 15:08:12.125 207 12585.52 50.52 54122.30 88888.00 2020-07-25 15:08:12.250 207 12585.52 50.50 54122.30 88888.00 2020-07-25 15:08:12.375 207 12585.55 50.58 54122.32 88888.00 2020-07-25 15:08:12.500 207 12585.50 50.60 54122.32 88888.00 2020-07-25 15:08:12.625 207 12585.50 50.58 54122.35 88888.00 2020-07-25 15:08:12.750 207 12585.55 50.58 54122.35 88888.00 2020-07-25 15:08:12.875 207 12585.52 50.58 54122.30 88888.00 2020-07-25 15:08:13.000 207 12585.55 50.58 54122.28 88888.00 2020-07-25 15:08:13.125 207 12585.58 50.60 54122.32 88888.00 2020-07-25 15:08:13.250 207 12585.48 50.58 54122.35 88888.00 2020-07-25 15:08:13.375 207 12585.50 50.58 54122.35 88888.00 2020-07-25 15:08:13.500 207 12585.50 50.58 54122.32 88888.00 2020-07-25 15:08:13.625 207 12585.55 50.58 54122.32 88888.00 2020-07-25 15:08:13.750 207 12585.58 50.58 54122.32 88888.00 2020-07-25 15:08:13.875 207 12585.58 50.62 54122.35 88888.00 2020-07-25 15:08:14.000 207 12585.60 50.62 54122.35 88888.00 2020-07-25 15:08:14.125 207 12585.60 50.62 54122.35 88888.00 2020-07-25 15:08:14.250 207 12585.55 50.60 54122.32 88888.00 2020-07-25 15:08:14.375 207 12585.55 50.62 54122.35 88888.00 2020-07-25 15:08:14.500 207 12585.52 50.62 54122.35 88888.00 2020-07-25 15:08:14.625 207 12585.52 50.62 54122.35 88888.00 2020-07-25 15:08:14.750 207 12585.48 50.62 54122.32 88888.00 2020-07-25 15:08:14.875 207 12585.50 50.62 54122.38 88888.00 2020-07-25 15:08:15.000 207 12585.55 50.60 54122.35 88888.00 2020-07-25 15:08:15.125 207 12585.58 50.62 54122.38 88888.00 2020-07-25 15:08:15.250 207 12585.55 50.62 54122.35 88888.00 2020-07-25 15:08:15.375 207 12585.58 50.60 54122.32 88888.00 2020-07-25 15:08:15.500 207 12585.55 50.65 54122.28 88888.00 2020-07-25 15:08:15.625 207 12585.58 50.65 54122.28 88888.00 2020-07-25 15:08:15.750 207 12585.65 50.65 54122.30 88888.00 2020-07-25 15:08:15.875 207 12585.65 50.65 54122.32 88888.00 2020-07-25 15:08:16.000 207 12585.58 50.65 54122.32 88888.00 2020-07-25 15:08:16.125 207 12585.58 50.60 54122.30 88888.00 2020-07-25 15:08:16.250 207 12585.58 50.62 54122.30 88888.00 2020-07-25 15:08:16.375 207 12585.62 50.65 54122.30 88888.00 2020-07-25 15:08:16.500 207 12585.67 50.67 54122.30 88888.00 2020-07-25 15:08:16.625 207 12585.62 50.67 54122.30 88888.00 2020-07-25 15:08:16.750 207 12585.55 50.62 54122.28 88888.00 2020-07-25 15:08:16.875 207 12585.55 50.67 54122.28 88888.00 2020-07-25 15:08:17.000 207 12585.55 50.65 54122.25 88888.00 2020-07-25 15:08:17.125 207 12585.58 50.65 54122.25 88888.00 2020-07-25 15:08:17.250 207 12585.60 50.62 54122.25 88888.00 2020-07-25 15:08:17.375 207 12585.60 50.65 54122.28 88888.00 2020-07-25 15:08:17.500 207 12585.60 50.65 54122.28 88888.00 2020-07-25 15:08:17.625 207 12585.62 50.65 54122.28 88888.00 2020-07-25 15:08:17.750 207 12585.62 50.65 54122.28 88888.00 2020-07-25 15:08:17.875 207 12585.55 50.65 54122.28 88888.00 2020-07-25 15:08:18.000 207 12585.55 50.65 54122.25 88888.00 2020-07-25 15:08:18.125 207 12585.55 50.67 54122.32 88888.00 2020-07-25 15:08:18.250 207 12585.55 50.67 54122.35 88888.00 2020-07-25 15:08:18.375 207 12585.52 50.70 54122.30 88888.00 2020-07-25 15:08:18.500 207 12585.45 50.67 54122.30 88888.00 2020-07-25 15:08:18.625 207 12585.45 50.73 54122.32 88888.00 2020-07-25 15:08:18.750 207 12585.52 50.73 54122.32 88888.00 2020-07-25 15:08:18.875 207 12585.58 50.70 54122.32 88888.00 2020-07-25 15:08:19.000 207 12585.55 50.70 54122.38 88888.00 2020-07-25 15:08:19.125 207 12585.55 50.73 54122.40 88888.00 2020-07-25 15:08:19.250 207 12585.55 50.73 54122.43 88888.00 2020-07-25 15:08:19.375 207 12585.60 50.73 54122.40 88888.00 2020-07-25 15:08:19.500 207 12585.62 50.70 54122.40 88888.00 2020-07-25 15:08:19.625 207 12585.65 50.70 54122.38 88888.00 2020-07-25 15:08:19.750 207 12585.67 50.73 54122.38 88888.00 2020-07-25 15:08:19.875 207 12585.67 50.73 54122.38 88888.00 2020-07-25 15:08:20.000 207 12585.73 50.67 54122.38 88888.00 2020-07-25 15:08:20.125 207 12585.67 50.70 54122.43 88888.00 2020-07-25 15:08:20.250 207 12585.55 50.70 54122.40 88888.00 2020-07-25 15:08:20.375 207 12585.58 50.70 54122.38 88888.00 2020-07-25 15:08:20.500 207 12585.55 50.70 54122.38 88888.00 2020-07-25 15:08:20.625 207 12585.55 50.67 54122.38 88888.00 2020-07-25 15:08:20.750 207 12585.60 50.67 54122.32 88888.00 2020-07-25 15:08:20.875 207 12585.58 50.70 54122.30 88888.00 2020-07-25 15:08:21.000 207 12585.60 50.73 54122.32 88888.00 2020-07-25 15:08:21.125 207 12585.65 50.70 54122.35 88888.00 2020-07-25 15:08:21.250 207 12585.58 50.70 54122.35 88888.00 2020-07-25 15:08:21.375 207 12585.58 50.67 54122.35 88888.00 2020-07-25 15:08:21.500 207 12585.50 50.70 54122.32 88888.00 2020-07-25 15:08:21.625 207 12585.48 50.70 54122.32 88888.00 2020-07-25 15:08:21.750 207 12585.55 50.70 54122.35 88888.00 2020-07-25 15:08:21.875 207 12585.60 50.65 54122.35 88888.00 2020-07-25 15:08:22.000 207 12585.60 50.65 54122.35 88888.00 2020-07-25 15:08:22.125 207 12585.60 50.67 54122.35 88888.00 2020-07-25 15:08:22.250 207 12585.55 50.67 54122.35 88888.00 2020-07-25 15:08:22.375 207 12585.58 50.70 54122.38 88888.00 2020-07-25 15:08:22.500 207 12585.52 50.70 54122.38 88888.00 2020-07-25 15:08:22.625 207 12585.52 50.70 54122.38 88888.00 2020-07-25 15:08:22.750 207 12585.52 50.67 54122.38 88888.00 2020-07-25 15:08:22.875 207 12585.58 50.65 54122.35 88888.00 2020-07-25 15:08:23.000 207 12585.55 50.65 54122.32 88888.00 2020-07-25 15:08:23.125 207 12585.48 50.65 54122.35 88888.00 2020-07-25 15:08:23.250 207 12585.45 50.65 54122.38 88888.00 2020-07-25 15:08:23.375 207 12585.42 50.67 54122.35 88888.00 2020-07-25 15:08:23.500 207 12585.42 50.70 54122.35 88888.00 2020-07-25 15:08:23.625 207 12585.42 50.67 54122.35 88888.00 2020-07-25 15:08:23.750 207 12585.48 50.70 54122.35 88888.00 2020-07-25 15:08:23.875 207 12585.52 50.73 54122.32 88888.00 2020-07-25 15:08:24.000 207 12585.50 50.67 54122.30 88888.00 2020-07-25 15:08:24.125 207 12585.42 50.70 54122.35 88888.00 2020-07-25 15:08:24.250 207 12585.45 50.73 54122.35 88888.00 2020-07-25 15:08:24.375 207 12585.55 50.70 54122.38 88888.00 2020-07-25 15:08:24.500 207 12585.58 50.70 54122.38 88888.00 2020-07-25 15:08:24.625 207 12585.55 50.70 54122.38 88888.00 2020-07-25 15:08:24.750 207 12585.52 50.67 54122.32 88888.00 2020-07-25 15:08:24.875 207 12585.50 50.67 54122.32 88888.00 2020-07-25 15:08:25.000 207 12585.52 50.70 54122.32 88888.00 2020-07-25 15:08:25.125 207 12585.55 50.70 54122.38 88888.00 2020-07-25 15:08:25.250 207 12585.50 50.70 54122.40 88888.00 2020-07-25 15:08:25.375 207 12585.45 50.67 54122.38 88888.00 2020-07-25 15:08:25.500 207 12585.42 50.70 54122.38 88888.00 2020-07-25 15:08:25.625 207 12585.42 50.73 54122.38 88888.00 2020-07-25 15:08:25.750 207 12585.45 50.75 54122.38 88888.00 2020-07-25 15:08:25.875 207 12585.45 50.73 54122.35 88888.00 2020-07-25 15:08:26.000 207 12585.50 50.75 54122.38 88888.00 2020-07-25 15:08:26.125 207 12585.45 50.73 54122.40 88888.00 2020-07-25 15:08:26.250 207 12585.40 50.67 54122.40 88888.00 2020-07-25 15:08:26.375 207 12585.45 50.70 54122.40 88888.00 2020-07-25 15:08:26.500 207 12585.42 50.73 54122.38 88888.00 2020-07-25 15:08:26.625 207 12585.42 50.73 54122.40 88888.00 2020-07-25 15:08:26.750 207 12585.40 50.73 54122.38 88888.00 2020-07-25 15:08:26.875 207 12585.48 50.73 54122.38 88888.00 2020-07-25 15:08:27.000 207 12585.52 50.73 54122.38 88888.00 2020-07-25 15:08:27.125 207 12585.48 50.73 54122.38 88888.00 2020-07-25 15:08:27.250 207 12585.38 50.73 54122.40 88888.00 2020-07-25 15:08:27.375 207 12585.40 50.70 54122.40 88888.00 2020-07-25 15:08:27.500 207 12585.42 50.70 54122.40 88888.00 2020-07-25 15:08:27.625 207 12585.50 50.70 54122.35 88888.00 2020-07-25 15:08:27.750 207 12585.50 50.67 54122.32 88888.00 2020-07-25 15:08:27.875 207 12585.45 50.67 54122.38 88888.00 2020-07-25 15:08:28.000 207 12585.42 50.70 54122.38 88888.00 2020-07-25 15:08:28.125 207 12585.45 50.73 54122.38 88888.00 2020-07-25 15:08:28.250 207 12585.38 50.75 54122.38 88888.00 2020-07-25 15:08:28.375 207 12585.45 50.75 54122.38 88888.00 2020-07-25 15:08:28.500 207 12585.48 50.73 54122.32 88888.00 2020-07-25 15:08:28.625 207 12585.40 50.73 54122.35 88888.00 2020-07-25 15:08:28.750 207 12585.40 50.73 54122.35 88888.00 2020-07-25 15:08:28.875 207 12585.38 50.70 54122.35 88888.00 2020-07-25 15:08:29.000 207 12585.42 50.73 54122.35 88888.00 2020-07-25 15:08:29.125 207 12585.45 50.70 54122.38 88888.00 2020-07-25 15:08:29.250 207 12585.38 50.67 54122.35 88888.00 2020-07-25 15:08:29.375 207 12585.38 50.70 54122.38 88888.00 2020-07-25 15:08:29.500 207 12585.38 50.73 54122.35 88888.00 2020-07-25 15:08:29.625 207 12585.38 50.75 54122.40 88888.00 2020-07-25 15:08:29.750 207 12585.40 50.67 54122.38 88888.00 2020-07-25 15:08:29.875 207 12585.35 50.65 54122.35 88888.00 2020-07-25 15:08:30.000 207 12585.35 50.67 54122.32 88888.00 2020-07-25 15:08:30.125 207 12585.33 50.70 54122.35 88888.00 2020-07-25 15:08:30.250 207 12585.30 50.70 54122.38 88888.00 2020-07-25 15:08:30.375 207 12585.27 50.67 54122.38 88888.00 2020-07-25 15:08:30.500 207 12585.23 50.67 54122.38 88888.00 2020-07-25 15:08:30.625 207 12585.23 50.67 54122.38 88888.00 2020-07-25 15:08:30.750 207 12585.33 50.70 54122.38 88888.00 2020-07-25 15:08:30.875 207 12585.35 50.73 54122.35 88888.00 2020-07-25 15:08:31.000 207 12585.35 50.67 54122.32 88888.00 2020-07-25 15:08:31.125 207 12585.42 50.70 54122.32 88888.00 2020-07-25 15:08:31.250 207 12585.42 50.70 54122.38 88888.00 2020-07-25 15:08:31.375 207 12585.40 50.70 54122.38 88888.00 2020-07-25 15:08:31.500 207 12585.38 50.67 54122.38 88888.00 2020-07-25 15:08:31.625 207 12585.38 50.67 54122.35 88888.00 2020-07-25 15:08:31.750 207 12585.35 50.70 54122.32 88888.00 2020-07-25 15:08:31.875 207 12585.40 50.67 54122.35 88888.00 2020-07-25 15:08:32.000 207 12585.40 50.73 54122.38 88888.00 2020-07-25 15:08:32.125 207 12585.40 50.75 54122.38 88888.00 2020-07-25 15:08:32.250 207 12585.35 50.73 54122.40 88888.00 2020-07-25 15:08:32.375 207 12585.40 50.73 54122.40 88888.00 2020-07-25 15:08:32.500 207 12585.38 50.70 54122.40 88888.00 2020-07-25 15:08:32.625 207 12585.33 50.70 54122.40 88888.00 2020-07-25 15:08:32.750 207 12585.33 50.75 54122.43 88888.00 2020-07-25 15:08:32.875 207 12585.40 50.77 54122.43 88888.00 2020-07-25 15:08:33.000 207 12585.48 50.75 54122.40 88888.00 2020-07-25 15:08:33.125 207 12585.48 50.73 54122.38 88888.00 2020-07-25 15:08:33.250 207 12585.35 50.70 54122.38 88888.00 2020-07-25 15:08:33.375 207 12585.30 50.73 54122.40 88888.00 2020-07-25 15:08:33.500 207 12585.33 50.75 54122.40 88888.00 2020-07-25 15:08:33.625 207 12585.40 50.77 54122.43 88888.00 2020-07-25 15:08:33.750 207 12585.33 50.75 54122.40 88888.00 2020-07-25 15:08:33.875 207 12585.30 50.73 54122.38 88888.00 2020-07-25 15:08:34.000 207 12585.33 50.77 54122.35 88888.00 2020-07-25 15:08:34.125 207 12585.40 50.73 54122.38 88888.00 2020-07-25 15:08:34.250 207 12585.40 50.73 54122.40 88888.00 2020-07-25 15:08:34.375 207 12585.45 50.73 54122.38 88888.00 2020-07-25 15:08:34.500 207 12585.45 50.75 54122.38 88888.00 2020-07-25 15:08:34.625 207 12585.45 50.73 54122.35 88888.00 2020-07-25 15:08:34.750 207 12585.50 50.73 54122.38 88888.00 2020-07-25 15:08:34.875 207 12585.45 50.73 54122.43 88888.00 2020-07-25 15:08:35.000 207 12585.40 50.75 54122.38 88888.00 2020-07-25 15:08:35.125 207 12585.33 50.75 54122.38 88888.00 2020-07-25 15:08:35.250 207 12585.30 50.73 54122.40 88888.00 2020-07-25 15:08:35.375 207 12585.27 50.73 54122.40 88888.00 2020-07-25 15:08:35.500 207 12585.23 50.75 54122.40 88888.00 2020-07-25 15:08:35.625 207 12585.20 50.67 54122.32 88888.00 2020-07-25 15:08:35.750 207 12585.25 50.73 54122.35 88888.00 2020-07-25 15:08:35.875 207 12585.30 50.70 54122.38 88888.00 2020-07-25 15:08:36.000 207 12585.27 50.70 54122.38 88888.00 2020-07-25 15:08:36.125 207 12585.27 50.67 54122.38 88888.00 2020-07-25 15:08:36.250 207 12585.30 50.70 54122.40 88888.00 2020-07-25 15:08:36.375 207 12585.35 50.73 54122.40 88888.00 2020-07-25 15:08:36.500 207 12585.35 50.75 54122.43 88888.00 2020-07-25 15:08:36.625 207 12585.35 50.75 54122.43 88888.00 2020-07-25 15:08:36.750 207 12585.33 50.73 54122.40 88888.00 2020-07-25 15:08:36.875 207 12585.25 50.75 54122.43 88888.00 2020-07-25 15:08:37.000 207 12585.27 50.75 54122.43 88888.00 2020-07-25 15:08:37.125 207 12585.35 50.75 54122.40 88888.00 2020-07-25 15:08:37.250 207 12585.38 50.73 54122.43 88888.00 2020-07-25 15:08:37.375 207 12585.35 50.75 54122.40 88888.00 2020-07-25 15:08:37.500 207 12585.30 50.75 54122.38 88888.00 2020-07-25 15:08:37.625 207 12585.33 50.75 54122.38 88888.00 2020-07-25 15:08:37.750 207 12585.30 50.75 54122.40 88888.00 2020-07-25 15:08:37.875 207 12585.25 50.75 54122.43 88888.00 2020-07-25 15:08:38.000 207 12585.23 50.73 54122.40 88888.00 2020-07-25 15:08:38.125 207 12585.20 50.75 54122.43 88888.00 2020-07-25 15:08:38.250 207 12585.25 50.73 54122.40 88888.00 2020-07-25 15:08:38.375 207 12585.33 50.75 54122.38 88888.00 2020-07-25 15:08:38.500 207 12585.27 50.75 54122.38 88888.00 2020-07-25 15:08:38.625 207 12585.25 50.75 54122.38 88888.00 2020-07-25 15:08:38.750 207 12585.25 50.77 54122.38 88888.00 2020-07-25 15:08:38.875 207 12585.27 50.75 54122.43 88888.00 2020-07-25 15:08:39.000 207 12585.25 50.75 54122.43 88888.00 2020-07-25 15:08:39.125 207 12585.25 50.75 54122.45 88888.00 2020-07-25 15:08:39.250 207 12585.23 50.73 54122.40 88888.00 2020-07-25 15:08:39.375 207 12585.30 50.75 54122.40 88888.00 2020-07-25 15:08:39.500 207 12585.30 50.73 54122.38 88888.00 2020-07-25 15:08:39.625 207 12585.27 50.70 54122.38 88888.00 2020-07-25 15:08:39.750 207 12585.33 50.73 54122.38 88888.00 2020-07-25 15:08:39.875 207 12585.38 50.73 54122.38 88888.00 2020-07-25 15:08:40.000 207 12585.35 50.73 54122.38 88888.00 2020-07-25 15:08:40.125 207 12585.25 50.73 54122.40 88888.00 2020-07-25 15:08:40.250 207 12585.20 50.75 54122.43 88888.00 2020-07-25 15:08:40.375 207 12585.23 50.77 54122.43 88888.00 2020-07-25 15:08:40.500 207 12585.23 50.75 54122.40 88888.00 2020-07-25 15:08:40.625 207 12585.27 50.73 54122.38 88888.00 2020-07-25 15:08:40.750 207 12585.30 50.73 54122.38 88888.00 2020-07-25 15:08:40.875 207 12585.27 50.73 54122.40 88888.00 2020-07-25 15:08:41.000 207 12585.33 50.73 54122.40 88888.00 2020-07-25 15:08:41.125 207 12585.30 50.73 54122.40 88888.00 2020-07-25 15:08:41.250 207 12585.30 50.75 54122.40 88888.00 2020-07-25 15:08:41.375 207 12585.38 50.75 54122.40 88888.00 2020-07-25 15:08:41.500 207 12585.35 50.75 54122.40 88888.00 2020-07-25 15:08:41.625 207 12585.38 50.75 54122.43 88888.00 2020-07-25 15:08:41.750 207 12585.33 50.73 54122.45 88888.00 2020-07-25 15:08:41.875 207 12585.30 50.70 54122.43 88888.00 2020-07-25 15:08:42.000 207 12585.30 50.67 54122.40 88888.00 2020-07-25 15:08:42.125 207 12585.30 50.73 54122.43 88888.00 2020-07-25 15:08:42.250 207 12585.30 50.70 54122.47 88888.00 2020-07-25 15:08:42.375 207 12585.35 50.75 54122.43 88888.00 2020-07-25 15:08:42.500 207 12585.35 50.75 54122.43 88888.00 2020-07-25 15:08:42.625 207 12585.33 50.75 54122.43 88888.00 2020-07-25 15:08:42.750 207 12585.27 50.73 54122.43 88888.00 2020-07-25 15:08:42.875 207 12585.27 50.77 54122.45 88888.00 2020-07-25 15:08:43.000 207 12585.27 50.77 54122.47 88888.00 2020-07-25 15:08:43.125 207 12585.27 50.75 54122.45 88888.00 2020-07-25 15:08:43.250 207 12585.25 50.73 54122.45 88888.00 2020-07-25 15:08:43.375 207 12585.25 50.75 54122.45 88888.00 2020-07-25 15:08:43.500 207 12585.17 50.75 54122.43 88888.00 2020-07-25 15:08:43.625 207 12585.20 50.75 54122.43 88888.00 2020-07-25 15:08:43.750 207 12585.20 50.77 54122.43 88888.00 2020-07-25 15:08:43.875 207 12585.23 50.77 54122.43 88888.00 2020-07-25 15:08:44.000 207 12585.23 50.80 54122.43 88888.00 2020-07-25 15:08:44.125 207 12585.23 50.77 54122.43 88888.00 2020-07-25 15:08:44.250 207 12585.17 50.75 54122.45 88888.00 2020-07-25 15:08:44.375 207 12585.20 50.80 54122.45 88888.00 2020-07-25 15:08:44.500 207 12585.23 50.80 54122.43 88888.00 2020-07-25 15:08:44.625 207 12585.25 50.75 54122.43 88888.00 2020-07-25 15:08:44.750 207 12585.25 50.75 54122.40 88888.00 2020-07-25 15:08:44.875 207 12585.23 50.75 54122.43 88888.00 2020-07-25 15:08:45.000 207 12585.25 50.77 54122.43 88888.00 2020-07-25 15:08:45.125 207 12585.25 50.80 54122.43 88888.00 2020-07-25 15:08:45.250 207 12585.27 50.80 54122.45 88888.00 2020-07-25 15:08:45.375 207 12585.35 50.77 54122.40 88888.00 2020-07-25 15:08:45.500 207 12585.35 50.75 54122.40 88888.00 2020-07-25 15:08:45.625 207 12585.30 50.73 54122.38 88888.00 2020-07-25 15:08:45.750 207 12585.25 50.75 54122.40 88888.00 2020-07-25 15:08:45.875 207 12585.27 50.77 54122.43 88888.00 2020-07-25 15:08:46.000 207 12585.25 50.80 54122.40 88888.00 2020-07-25 15:08:46.125 207 12585.27 50.83 54122.40 88888.00 2020-07-25 15:08:46.250 207 12585.20 50.75 54122.38 88888.00 2020-07-25 15:08:46.375 207 12585.25 50.75 54122.38 88888.00 2020-07-25 15:08:46.500 207 12585.27 50.75 54122.38 88888.00 2020-07-25 15:08:46.625 207 12585.27 50.77 54122.35 88888.00 2020-07-25 15:08:46.750 207 12585.23 50.75 54122.32 88888.00 2020-07-25 15:08:46.875 207 12585.23 50.75 54122.32 88888.00 2020-07-25 15:08:47.000 207 12585.25 50.75 54122.32 88888.00 2020-07-25 15:08:47.125 207 12585.30 50.75 54122.38 88888.00 2020-07-25 15:08:47.250 207 12585.25 50.75 54122.40 88888.00 2020-07-25 15:08:47.375 207 12585.20 50.75 54122.38 88888.00 2020-07-25 15:08:47.500 207 12585.15 50.75 54122.38 88888.00 2020-07-25 15:08:47.625 207 12585.20 50.77 54122.40 88888.00 2020-07-25 15:08:47.750 207 12585.23 50.77 54122.40 88888.00 2020-07-25 15:08:47.875 207 12585.20 50.75 54122.38 88888.00 2020-07-25 15:08:48.000 207 12585.20 50.75 54122.38 88888.00 2020-07-25 15:08:48.125 207 12585.25 50.75 54122.40 88888.00 2020-07-25 15:08:48.250 207 12585.23 50.77 54122.43 88888.00 2020-07-25 15:08:48.375 207 12585.25 50.77 54122.40 88888.00 2020-07-25 15:08:48.500 207 12585.17 50.75 54122.40 88888.00 2020-07-25 15:08:48.625 207 12585.15 50.77 54122.40 88888.00 2020-07-25 15:08:48.750 207 12585.15 50.80 54122.40 88888.00 2020-07-25 15:08:48.875 207 12585.20 50.77 54122.40 88888.00 2020-07-25 15:08:49.000 207 12585.20 50.77 54122.38 88888.00 2020-07-25 15:08:49.125 207 12585.20 50.77 54122.38 88888.00 2020-07-25 15:08:49.250 207 12585.20 50.80 54122.40 88888.00 2020-07-25 15:08:49.375 207 12585.20 50.80 54122.40 88888.00 2020-07-25 15:08:49.500 207 12585.17 50.80 54122.38 88888.00 2020-07-25 15:08:49.625 207 12585.20 50.77 54122.40 88888.00 2020-07-25 15:08:49.750 207 12585.25 50.80 54122.43 88888.00 2020-07-25 15:08:49.875 207 12585.20 50.77 54122.40 88888.00 2020-07-25 15:08:50.000 207 12585.23 50.77 54122.40 88888.00 2020-07-25 15:08:50.125 207 12585.25 50.80 54122.40 88888.00 2020-07-25 15:08:50.250 207 12585.12 50.80 54122.38 88888.00 2020-07-25 15:08:50.375 207 12585.12 50.77 54122.38 88888.00 2020-07-25 15:08:50.500 207 12585.17 50.83 54122.40 88888.00 2020-07-25 15:08:50.625 207 12585.20 50.83 54122.40 88888.00 2020-07-25 15:08:50.750 207 12585.17 50.80 54122.38 88888.00 2020-07-25 15:08:50.875 207 12585.15 50.80 54122.40 88888.00 2020-07-25 15:08:51.000 207 12585.17 50.80 54122.40 88888.00 2020-07-25 15:08:51.125 207 12585.17 50.80 54122.40 88888.00 2020-07-25 15:08:51.250 207 12585.08 50.77 54122.40 88888.00 2020-07-25 15:08:51.375 207 12585.10 50.75 54122.40 88888.00 2020-07-25 15:08:51.500 207 12585.10 50.77 54122.40 88888.00 2020-07-25 15:08:51.625 207 12585.08 50.80 54122.43 88888.00 2020-07-25 15:08:51.750 207 12585.08 50.80 54122.40 88888.00 2020-07-25 15:08:51.875 207 12585.12 50.80 54122.38 88888.00 2020-07-25 15:08:52.000 207 12585.10 50.77 54122.35 88888.00 2020-07-25 15:08:52.125 207 12585.12 50.77 54122.38 88888.00 2020-07-25 15:08:52.250 207 12585.10 50.77 54122.40 88888.00 2020-07-25 15:08:52.375 207 12585.12 50.77 54122.40 88888.00 2020-07-25 15:08:52.500 207 12585.10 50.77 54122.38 88888.00 2020-07-25 15:08:52.625 207 12585.10 50.77 54122.38 88888.00 2020-07-25 15:08:52.750 207 12585.12 50.77 54122.38 88888.00 2020-07-25 15:08:52.875 207 12585.17 50.73 54122.38 88888.00 2020-07-25 15:08:53.000 207 12585.23 50.73 54122.35 88888.00 2020-07-25 15:08:53.125 207 12585.20 50.75 54122.38 88888.00 2020-07-25 15:08:53.250 207 12585.17 50.73 54122.35 88888.00 2020-07-25 15:08:53.375 207 12585.20 50.70 54122.35 88888.00 2020-07-25 15:08:53.500 207 12585.15 50.73 54122.40 88888.00 2020-07-25 15:08:53.625 207 12585.17 50.75 54122.43 88888.00 2020-07-25 15:08:53.750 207 12585.17 50.75 54122.40 88888.00 2020-07-25 15:08:53.875 207 12585.15 50.75 54122.43 88888.00 2020-07-25 15:08:54.000 207 12585.17 50.75 54122.43 88888.00 2020-07-25 15:08:54.125 207 12585.20 50.73 54122.43 88888.00 2020-07-25 15:08:54.250 207 12585.23 50.70 54122.38 88888.00 2020-07-25 15:08:54.375 207 12585.25 50.75 54122.35 88888.00 2020-07-25 15:08:54.500 207 12585.25 50.77 54122.38 88888.00 2020-07-25 15:08:54.625 207 12585.25 50.80 54122.40 88888.00 2020-07-25 15:08:54.750 207 12585.23 50.80 54122.40 88888.00 2020-07-25 15:08:54.875 207 12585.20 50.77 54122.38 88888.00 2020-07-25 15:08:55.000 207 12585.20 50.77 54122.43 88888.00 2020-07-25 15:08:55.125 207 12585.17 50.80 54122.43 88888.00 2020-07-25 15:08:55.250 207 12585.12 50.77 54122.40 88888.00 2020-07-25 15:08:55.375 207 12585.25 50.80 54122.40 88888.00 2020-07-25 15:08:55.500 207 12585.30 50.77 54122.40 88888.00 2020-07-25 15:08:55.625 207 12585.23 50.77 54122.40 88888.00 2020-07-25 15:08:55.750 207 12585.12 50.75 54122.40 88888.00 2020-07-25 15:08:55.875 207 12585.10 50.75 54122.45 88888.00 2020-07-25 15:08:56.000 207 12585.05 50.75 54122.43 88888.00 2020-07-25 15:08:56.125 207 12585.08 50.80 54122.43 88888.00 2020-07-25 15:08:56.250 207 12585.08 50.77 54122.43 88888.00 2020-07-25 15:08:56.375 207 12585.15 50.83 54122.40 88888.00 2020-07-25 15:08:56.500 207 12585.20 50.83 54122.43 88888.00 2020-07-25 15:08:56.625 207 12585.20 50.80 54122.43 88888.00 2020-07-25 15:08:56.750 207 12585.15 50.77 54122.40 88888.00 2020-07-25 15:08:56.875 207 12585.17 50.80 54122.43 88888.00 2020-07-25 15:08:57.000 207 12585.17 50.77 54122.40 88888.00 2020-07-25 15:08:57.125 207 12585.15 50.77 54122.40 88888.00 2020-07-25 15:08:57.250 207 12585.08 50.73 54122.40 88888.00 2020-07-25 15:08:57.375 207 12585.10 50.73 54122.40 88888.00 2020-07-25 15:08:57.500 207 12585.15 50.75 54122.43 88888.00 2020-07-25 15:08:57.625 207 12585.20 50.77 54122.40 88888.00 2020-07-25 15:08:57.750 207 12585.23 50.75 54122.35 88888.00 2020-07-25 15:08:57.875 207 12585.20 50.73 54122.35 88888.00 2020-07-25 15:08:58.000 207 12585.20 50.77 54122.38 88888.00 2020-07-25 15:08:58.125 207 12585.15 50.77 54122.40 88888.00 2020-07-25 15:08:58.250 207 12585.17 50.73 54122.43 88888.00 2020-07-25 15:08:58.375 207 12585.27 50.77 54122.40 88888.00 2020-07-25 15:08:58.500 207 12585.23 50.75 54122.40 88888.00 2020-07-25 15:08:58.625 207 12585.12 50.77 54122.40 88888.00 2020-07-25 15:08:58.750 207 12585.10 50.75 54122.40 88888.00 2020-07-25 15:08:58.875 207 12585.08 50.75 54122.38 88888.00 2020-07-25 15:08:59.000 207 12585.08 50.73 54122.38 88888.00 2020-07-25 15:08:59.125 207 12585.10 50.75 54122.40 88888.00 2020-07-25 15:08:59.250 207 12585.10 50.70 54122.40 88888.00 2020-07-25 15:08:59.375 207 12585.08 50.70 54122.40 88888.00 2020-07-25 15:08:59.500 207 12585.05 50.73 54122.40 88888.00 2020-07-25 15:08:59.625 207 12585.00 50.75 54122.40 88888.00 2020-07-25 15:08:59.750 207 12585.00 50.75 54122.38 88888.00 2020-07-25 15:08:59.875 207 12584.98 50.73 54122.38 88888.00 2020-07-25 15:09:00.000 207 12585.08 50.73 54122.38 88888.00 2020-07-25 15:09:00.125 207 12585.15 50.70 54122.38 88888.00 2020-07-25 15:09:00.250 207 12585.12 50.73 54122.40 88888.00 2020-07-25 15:09:00.375 207 12585.15 50.75 54122.43 88888.00 2020-07-25 15:09:00.500 207 12585.08 50.77 54122.38 88888.00 2020-07-25 15:09:00.625 207 12585.05 50.77 54122.40 88888.00 2020-07-25 15:09:00.750 207 12585.08 50.77 54122.40 88888.00 2020-07-25 15:09:00.875 207 12585.12 50.77 54122.43 88888.00 2020-07-25 15:09:01.000 207 12585.10 50.75 54122.40 88888.00 2020-07-25 15:09:01.125 207 12585.05 50.75 54122.45 88888.00 2020-07-25 15:09:01.250 207 12585.02 50.73 54122.43 88888.00 2020-07-25 15:09:01.375 207 12585.08 50.75 54122.45 88888.00 2020-07-25 15:09:01.500 207 12585.08 50.77 54122.45 88888.00 2020-07-25 15:09:01.625 207 12585.12 50.77 54122.45 88888.00 2020-07-25 15:09:01.750 207 12585.12 50.80 54122.43 88888.00 2020-07-25 15:09:01.875 207 12585.15 50.77 54122.43 88888.00 2020-07-25 15:09:02.000 207 12585.12 50.75 54122.40 88888.00 2020-07-25 15:09:02.125 207 12585.15 50.75 54122.40 88888.00 2020-07-25 15:09:02.250 207 12585.08 50.73 54122.40 88888.00 2020-07-25 15:09:02.375 207 12585.15 50.77 54122.43 88888.00 2020-07-25 15:09:02.500 207 12585.17 50.75 54122.43 88888.00 2020-07-25 15:09:02.625 207 12585.20 50.73 54122.40 88888.00 2020-07-25 15:09:02.750 207 12585.17 50.73 54122.40 88888.00 2020-07-25 15:09:02.875 207 12585.17 50.73 54122.38 88888.00 2020-07-25 15:09:03.000 207 12585.17 50.73 54122.38 88888.00 2020-07-25 15:09:03.125 207 12585.17 50.73 54122.40 88888.00 2020-07-25 15:09:03.250 207 12585.08 50.75 54122.43 88888.00 2020-07-25 15:09:03.375 207 12585.02 50.73 54122.40 88888.00 2020-07-25 15:09:03.500 207 12585.05 50.77 54122.40 88888.00 2020-07-25 15:09:03.625 207 12585.12 50.77 54122.40 88888.00 2020-07-25 15:09:03.750 207 12585.12 50.77 54122.43 88888.00 2020-07-25 15:09:03.875 207 12585.12 50.77 54122.43 88888.00 2020-07-25 15:09:04.000 207 12585.20 50.77 54122.43 88888.00 2020-07-25 15:09:04.125 207 12585.20 50.77 54122.45 88888.00 2020-07-25 15:09:04.250 207 12585.17 50.77 54122.43 88888.00 2020-07-25 15:09:04.375 207 12585.20 50.77 54122.45 88888.00 2020-07-25 15:09:04.500 207 12585.15 50.75 54122.43 88888.00 2020-07-25 15:09:04.625 207 12585.17 50.73 54122.40 88888.00 2020-07-25 15:09:04.750 207 12585.17 50.75 54122.40 88888.00 2020-07-25 15:09:04.875 207 12585.17 50.77 54122.40 88888.00 2020-07-25 15:09:05.000 207 12585.12 50.77 54122.40 88888.00 2020-07-25 15:09:05.125 207 12585.15 50.75 54122.45 88888.00 2020-07-25 15:09:05.250 207 12585.10 50.67 54122.43 88888.00 2020-07-25 15:09:05.375 207 12585.08 50.70 54122.40 88888.00 2020-07-25 15:09:05.500 207 12585.15 50.70 54122.43 88888.00 2020-07-25 15:09:05.625 207 12585.15 50.70 54122.40 88888.00 2020-07-25 15:09:05.750 207 12585.08 50.67 54122.38 88888.00 2020-07-25 15:09:05.875 207 12585.08 50.67 54122.38 88888.00 2020-07-25 15:09:06.000 207 12585.15 50.73 54122.38 88888.00 2020-07-25 15:09:06.125 207 12585.17 50.75 54122.38 88888.00 2020-07-25 15:09:06.250 207 12585.10 50.70 54122.40 88888.00 2020-07-25 15:09:06.375 207 12585.08 50.73 54122.40 88888.00 2020-07-25 15:09:06.500 207 12585.12 50.75 54122.40 88888.00 2020-07-25 15:09:06.625 207 12585.10 50.75 54122.38 88888.00 2020-07-25 15:09:06.750 207 12585.10 50.75 54122.40 88888.00 2020-07-25 15:09:06.875 207 12585.12 50.77 54122.43 88888.00 2020-07-25 15:09:07.000 207 12585.10 50.80 54122.43 88888.00 2020-07-25 15:09:07.125 207 12585.15 50.75 54122.45 88888.00 2020-07-25 15:09:07.250 207 12585.15 50.73 54122.45 88888.00 2020-07-25 15:09:07.375 207 12585.12 50.73 54122.43 88888.00 2020-07-25 15:09:07.500 207 12585.08 50.75 54122.40 88888.00 2020-07-25 15:09:07.625 207 12585.17 50.77 54122.43 88888.00 2020-07-25 15:09:07.750 207 12585.23 50.83 54122.45 88888.00 2020-07-25 15:09:07.875 207 12585.12 50.83 54122.43 88888.00 2020-07-25 15:09:08.000 207 12585.05 50.80 54122.40 88888.00 2020-07-25 15:09:08.125 207 12585.08 50.75 54122.40 88888.00 2020-07-25 15:09:08.250 207 12585.10 50.77 54122.43 88888.00 2020-07-25 15:09:08.375 207 12585.05 50.77 54122.43 88888.00 2020-07-25 15:09:08.500 207 12584.98 50.75 54122.40 88888.00 2020-07-25 15:09:08.625 207 12585.02 50.75 54122.40 88888.00 2020-07-25 15:09:08.750 207 12585.12 50.75 54122.40 88888.00 2020-07-25 15:09:08.875 207 12585.05 50.77 54122.40 88888.00 2020-07-25 15:09:09.000 207 12584.98 50.77 54122.40 88888.00 2020-07-25 15:09:09.125 207 12584.98 50.77 54122.43 88888.00 2020-07-25 15:09:09.250 207 12585.00 50.75 54122.43 88888.00 2020-07-25 15:09:09.375 207 12584.98 50.73 54122.40 88888.00 2020-07-25 15:09:09.500 207 12584.98 50.75 54122.40 88888.00 2020-07-25 15:09:09.625 207 12585.05 50.73 54122.38 88888.00 2020-07-25 15:09:09.750 207 12585.08 50.70 54122.40 88888.00 2020-07-25 15:09:09.875 207 12585.08 50.73 54122.40 88888.00 2020-07-25 15:09:10.000 207 12585.08 50.73 54122.38 88888.00 2020-07-25 15:09:10.125 207 12585.08 50.73 54122.40 88888.00 2020-07-25 15:09:10.250 207 12585.00 50.73 54122.40 88888.00 2020-07-25 15:09:10.375 207 12585.05 50.73 54122.40 88888.00 2020-07-25 15:09:10.500 207 12585.08 50.75 54122.40 88888.00 2020-07-25 15:09:10.625 207 12585.02 50.73 54122.35 88888.00 2020-07-25 15:09:10.750 207 12585.05 50.73 54122.35 88888.00 2020-07-25 15:09:10.875 207 12585.05 50.73 54122.38 88888.00 2020-07-25 15:09:11.000 207 12585.00 50.70 54122.38 88888.00 2020-07-25 15:09:11.125 207 12584.98 50.70 54122.38 88888.00 2020-07-25 15:09:11.250 207 12584.92 50.70 54122.38 88888.00 2020-07-25 15:09:11.375 207 12584.92 50.70 54122.35 88888.00 2020-07-25 15:09:11.500 207 12584.90 50.70 54122.32 88888.00 2020-07-25 15:09:11.625 207 12584.98 50.73 54122.32 88888.00 2020-07-25 15:09:11.750 207 12584.98 50.73 54122.35 88888.00 2020-07-25 15:09:11.875 207 12585.05 50.75 54122.40 88888.00 2020-07-25 15:09:12.000 207 12585.05 50.73 54122.40 88888.00 2020-07-25 15:09:12.125 207 12585.12 50.75 54122.40 88888.00 2020-07-25 15:09:12.250 207 12585.05 50.73 54122.38 88888.00 2020-07-25 15:09:12.375 207 12585.02 50.75 54122.38 88888.00 2020-07-25 15:09:12.500 207 12585.10 50.77 54122.40 88888.00 2020-07-25 15:09:12.625 207 12585.15 50.75 54122.40 88888.00 2020-07-25 15:09:12.750 207 12585.15 50.70 54122.40 88888.00 2020-07-25 15:09:12.875 207 12585.10 50.70 54122.38 88888.00 2020-07-25 15:09:13.000 207 12585.08 50.75 54122.38 88888.00 2020-07-25 15:09:13.125 207 12585.08 50.77 54122.40 88888.00 2020-07-25 15:09:13.250 207 12585.05 50.75 54122.43 88888.00 2020-07-25 15:09:13.375 207 12585.05 50.77 54122.40 88888.00 2020-07-25 15:09:13.500 207 12585.08 50.77 54122.38 88888.00 2020-07-25 15:09:13.625 207 12585.05 50.73 54122.32 88888.00 2020-07-25 15:09:13.750 207 12584.98 50.73 54122.32 88888.00 2020-07-25 15:09:13.875 207 12584.98 50.73 54122.35 88888.00 2020-07-25 15:09:14.000 207 12585.02 50.75 54122.35 88888.00 2020-07-25 15:09:14.125 207 12585.00 50.75 54122.35 88888.00 2020-07-25 15:09:14.250 207 12584.98 50.77 54122.40 88888.00 2020-07-25 15:09:14.375 207 12585.05 50.77 54122.38 88888.00 2020-07-25 15:09:14.500 207 12585.10 50.75 54122.35 88888.00 2020-07-25 15:09:14.625 207 12585.15 50.75 54122.38 88888.00 2020-07-25 15:09:14.750 207 12585.17 50.73 54122.32 88888.00 2020-07-25 15:09:14.875 207 12585.15 50.70 54122.32 88888.00 2020-07-25 15:09:15.000 207 12585.17 50.73 54122.35 88888.00 2020-07-25 15:09:15.125 207 12585.20 50.73 54122.38 88888.00 2020-07-25 15:09:15.250 207 12585.15 50.75 54122.40 88888.00 2020-07-25 15:09:15.375 207 12585.15 50.73 54122.38 88888.00 2020-07-25 15:09:15.500 207 12585.05 50.70 54122.35 88888.00 2020-07-25 15:09:15.625 207 12585.02 50.70 54122.32 88888.00 2020-07-25 15:09:15.750 207 12585.05 50.73 54122.32 88888.00 2020-07-25 15:09:15.875 207 12585.02 50.73 54122.35 88888.00 2020-07-25 15:09:16.000 207 12585.08 50.70 54122.35 88888.00 2020-07-25 15:09:16.125 207 12585.05 50.70 54122.38 88888.00 2020-07-25 15:09:16.250 207 12585.02 50.67 54122.35 88888.00 2020-07-25 15:09:16.375 207 12585.05 50.67 54122.35 88888.00 2020-07-25 15:09:16.500 207 12585.08 50.67 54122.35 88888.00 2020-07-25 15:09:16.625 207 12585.12 50.70 54122.40 88888.00 2020-07-25 15:09:16.750 207 12585.15 50.73 54122.40 88888.00 2020-07-25 15:09:16.875 207 12585.08 50.75 54122.35 88888.00 2020-07-25 15:09:17.000 207 12585.05 50.70 54122.35 88888.00 2020-07-25 15:09:17.125 207 12585.10 50.70 54122.38 88888.00 2020-07-25 15:09:17.250 207 12585.12 50.70 54122.38 88888.00 2020-07-25 15:09:17.375 207 12585.17 50.67 54122.38 88888.00 2020-07-25 15:09:17.500 207 12585.17 50.67 54122.35 88888.00 2020-07-25 15:09:17.625 207 12585.17 50.67 54122.35 88888.00 2020-07-25 15:09:17.750 207 12585.15 50.67 54122.35 88888.00 2020-07-25 15:09:17.875 207 12585.08 50.65 54122.38 88888.00 2020-07-25 15:09:18.000 207 12585.05 50.70 54122.38 88888.00 2020-07-25 15:09:18.125 207 12585.02 50.73 54122.38 88888.00 2020-07-25 15:09:18.250 207 12584.98 50.70 54122.40 88888.00 2020-07-25 15:09:18.375 207 12585.00 50.70 54122.40 88888.00 2020-07-25 15:09:18.500 207 12585.08 50.70 54122.38 88888.00 2020-07-25 15:09:18.625 207 12585.02 50.73 54122.35 88888.00 2020-07-25 15:09:18.750 207 12585.00 50.75 54122.40 88888.00 2020-07-25 15:09:18.875 207 12584.98 50.73 54122.40 88888.00 2020-07-25 15:09:19.000 207 12585.02 50.70 54122.40 88888.00 2020-07-25 15:09:19.125 207 12585.05 50.73 54122.40 88888.00 2020-07-25 15:09:19.250 207 12585.05 50.73 54122.43 88888.00 2020-07-25 15:09:19.375 207 12585.10 50.70 54122.40 88888.00 2020-07-25 15:09:19.500 207 12585.05 50.70 54122.38 88888.00 2020-07-25 15:09:19.625 207 12585.00 50.70 54122.35 88888.00 2020-07-25 15:09:19.750 207 12585.05 50.70 54122.35 88888.00 2020-07-25 15:09:19.875 207 12585.12 50.70 54122.40 88888.00 2020-07-25 15:09:20.000 207 12585.12 50.73 54122.40 88888.00 2020-07-25 15:09:20.125 207 12585.15 50.75 54122.43 88888.00 2020-07-25 15:09:20.250 207 12585.10 50.73 54122.43 88888.00 2020-07-25 15:09:20.375 207 12585.10 50.75 54122.43 88888.00 2020-07-25 15:09:20.500 207 12585.12 50.80 54122.43 88888.00 2020-07-25 15:09:20.625 207 12585.12 50.77 54122.40 88888.00 2020-07-25 15:09:20.750 207 12585.17 50.75 54122.40 88888.00 2020-07-25 15:09:20.875 207 12585.12 50.73 54122.40 88888.00 2020-07-25 15:09:21.000 207 12585.12 50.73 54122.35 88888.00 2020-07-25 15:09:21.125 207 12585.12 50.70 54122.38 88888.00 2020-07-25 15:09:21.250 207 12585.10 50.70 54122.38 88888.00 2020-07-25 15:09:21.375 207 12585.10 50.70 54122.38 88888.00 2020-07-25 15:09:21.500 207 12585.12 50.73 54122.35 88888.00 2020-07-25 15:09:21.625 207 12585.10 50.75 54122.38 88888.00 2020-07-25 15:09:21.750 207 12585.12 50.75 54122.38 88888.00 2020-07-25 15:09:21.875 207 12585.10 50.75 54122.38 88888.00 2020-07-25 15:09:22.000 207 12585.05 50.73 54122.35 88888.00 2020-07-25 15:09:22.125 207 12585.05 50.73 54122.35 88888.00 2020-07-25 15:09:22.250 207 12585.05 50.75 54122.40 88888.00 2020-07-25 15:09:22.375 207 12585.08 50.77 54122.40 88888.00 2020-07-25 15:09:22.500 207 12585.15 50.75 54122.35 88888.00 2020-07-25 15:09:22.625 207 12585.15 50.75 54122.35 88888.00 2020-07-25 15:09:22.750 207 12585.15 50.75 54122.40 88888.00 2020-07-25 15:09:22.875 207 12585.12 50.75 54122.38 88888.00 2020-07-25 15:09:23.000 207 12585.12 50.73 54122.32 88888.00 2020-07-25 15:09:23.125 207 12585.15 50.67 54122.35 88888.00 2020-07-25 15:09:23.250 207 12585.12 50.70 54122.35 88888.00 2020-07-25 15:09:23.375 207 12585.12 50.73 54122.38 88888.00 2020-07-25 15:09:23.500 207 12585.10 50.73 54122.32 88888.00 2020-07-25 15:09:23.625 207 12585.12 50.73 54122.32 88888.00 2020-07-25 15:09:23.750 207 12585.10 50.73 54122.35 88888.00 2020-07-25 15:09:23.875 207 12585.02 50.73 54122.35 88888.00 2020-07-25 15:09:24.000 207 12585.05 50.73 54122.35 88888.00 2020-07-25 15:09:24.125 207 12585.10 50.70 54122.35 88888.00 2020-07-25 15:09:24.250 207 12585.10 50.73 54122.35 88888.00 2020-07-25 15:09:24.375 207 12585.10 50.75 54122.35 88888.00 2020-07-25 15:09:24.500 207 12585.12 50.75 54122.35 88888.00 2020-07-25 15:09:24.625 207 12585.17 50.73 54122.35 88888.00 2020-07-25 15:09:24.750 207 12585.20 50.73 54122.38 88888.00 2020-07-25 15:09:24.875 207 12585.23 50.75 54122.45 88888.00 2020-07-25 15:09:25.000 207 12585.17 50.75 54122.45 88888.00 2020-07-25 15:09:25.125 207 12585.23 50.75 54122.40 88888.00 2020-07-25 15:09:25.250 207 12585.23 50.75 54122.38 88888.00 2020-07-25 15:09:25.375 207 12585.20 50.73 54122.38 88888.00 2020-07-25 15:09:25.500 207 12585.20 50.75 54122.35 88888.00 2020-07-25 15:09:25.625 207 12585.20 50.77 54122.35 88888.00 2020-07-25 15:09:25.750 207 12585.15 50.77 54122.32 88888.00 2020-07-25 15:09:25.875 207 12585.12 50.77 54122.32 88888.00 2020-07-25 15:09:26.000 207 12585.15 50.75 54122.35 88888.00 2020-07-25 15:09:26.125 207 12585.15 50.77 54122.38 88888.00 2020-07-25 15:09:26.250 207 12585.12 50.80 54122.40 88888.00 2020-07-25 15:09:26.375 207 12585.15 50.75 54122.40 88888.00 2020-07-25 15:09:26.500 207 12585.15 50.75 54122.38 88888.00 2020-07-25 15:09:26.625 207 12585.20 50.75 54122.38 88888.00 2020-07-25 15:09:26.750 207 12585.20 50.77 54122.40 88888.00 2020-07-25 15:09:26.875 207 12585.30 50.77 54122.38 88888.00 2020-07-25 15:09:27.000 207 12585.25 50.73 54122.32 88888.00 2020-07-25 15:09:27.125 207 12585.23 50.75 54122.32 88888.00 2020-07-25 15:09:27.250 207 12585.17 50.75 54122.32 88888.00 2020-07-25 15:09:27.375 207 12585.15 50.73 54122.32 88888.00 2020-07-25 15:09:27.500 207 12585.15 50.73 54122.35 88888.00 2020-07-25 15:09:27.625 207 12585.12 50.75 54122.35 88888.00 2020-07-25 15:09:27.750 207 12585.12 50.77 54122.32 88888.00 2020-07-25 15:09:27.875 207 12585.12 50.77 54122.35 88888.00 2020-07-25 15:09:28.000 207 12585.08 50.77 54122.35 88888.00 2020-07-25 15:09:28.125 207 12585.05 50.77 54122.35 88888.00 2020-07-25 15:09:28.250 207 12585.12 50.75 54122.35 88888.00 2020-07-25 15:09:28.375 207 12585.20 50.77 54122.35 88888.00 2020-07-25 15:09:28.500 207 12585.12 50.77 54122.32 88888.00 2020-07-25 15:09:28.625 207 12585.05 50.77 54122.32 88888.00 2020-07-25 15:09:28.750 207 12585.00 50.75 54122.32 88888.00 2020-07-25 15:09:28.875 207 12585.02 50.75 54122.32 88888.00 2020-07-25 15:09:29.000 207 12585.10 50.73 54122.30 88888.00 2020-07-25 15:09:29.125 207 12585.10 50.75 54122.35 88888.00 2020-07-25 15:09:29.250 207 12585.08 50.73 54122.32 88888.00 2020-07-25 15:09:29.375 207 12585.12 50.75 54122.32 88888.00 2020-07-25 15:09:29.500 207 12585.15 50.75 54122.30 88888.00 2020-07-25 15:09:29.625 207 12585.15 50.75 54122.32 88888.00 2020-07-25 15:09:29.750 207 12585.17 50.75 54122.35 88888.00 2020-07-25 15:09:29.875 207 12585.17 50.75 54122.32 88888.00 2020-07-25 15:09:30.000 207 12585.20 50.73 54122.32 88888.00 2020-07-25 15:09:30.125 207 12585.15 50.73 54122.35 88888.00 2020-07-25 15:09:30.250 207 12585.02 50.65 54122.32 88888.00 2020-07-25 15:09:30.375 207 12585.12 50.67 54122.32 88888.00 2020-07-25 15:09:30.500 207 12585.17 50.75 54122.32 88888.00 2020-07-25 15:09:30.625 207 12585.15 50.77 54122.32 88888.00 2020-07-25 15:09:30.750 207 12585.10 50.77 54122.32 88888.00 2020-07-25 15:09:30.875 207 12585.08 50.77 54122.32 88888.00 2020-07-25 15:09:31.000 207 12585.05 50.75 54122.30 88888.00 2020-07-25 15:09:31.125 207 12585.02 50.75 54122.35 88888.00 2020-07-25 15:09:31.250 207 12584.95 50.75 54122.38 88888.00 2020-07-25 15:09:31.375 207 12585.08 50.73 54122.38 88888.00 2020-07-25 15:09:31.500 207 12585.12 50.73 54122.35 88888.00 2020-07-25 15:09:31.625 207 12585.15 50.73 54122.35 88888.00 2020-07-25 15:09:31.750 207 12585.15 50.75 54122.35 88888.00 2020-07-25 15:09:31.875 207 12585.15 50.73 54122.38 88888.00 2020-07-25 15:09:32.000 207 12585.15 50.73 54122.35 88888.00 2020-07-25 15:09:32.125 207 12585.17 50.73 54122.38 88888.00 2020-07-25 15:09:32.250 207 12585.20 50.70 54122.38 88888.00 2020-07-25 15:09:32.375 207 12585.17 50.73 54122.38 88888.00 2020-07-25 15:09:32.500 207 12585.12 50.73 54122.35 88888.00 2020-07-25 15:09:32.625 207 12585.15 50.73 54122.38 88888.00 2020-07-25 15:09:32.750 207 12585.15 50.73 54122.35 88888.00 2020-07-25 15:09:32.875 207 12585.20 50.70 54122.32 88888.00 2020-07-25 15:09:33.000 207 12585.25 50.67 54122.28 88888.00 2020-07-25 15:09:33.125 207 12585.23 50.67 54122.32 88888.00 2020-07-25 15:09:33.250 207 12585.17 50.70 54122.35 88888.00 2020-07-25 15:09:33.375 207 12585.20 50.70 54122.32 88888.00 2020-07-25 15:09:33.500 207 12585.25 50.73 54122.35 88888.00 2020-07-25 15:09:33.625 207 12585.23 50.73 54122.32 88888.00 2020-07-25 15:09:33.750 207 12585.17 50.73 54122.32 88888.00 2020-07-25 15:09:33.875 207 12585.12 50.70 54122.32 88888.00 2020-07-25 15:09:34.000 207 12585.08 50.73 54122.32 88888.00 2020-07-25 15:09:34.125 207 12585.10 50.70 54122.32 88888.00 2020-07-25 15:09:34.250 207 12585.17 50.70 54122.35 88888.00 2020-07-25 15:09:34.375 207 12585.23 50.73 54122.35 88888.00 2020-07-25 15:09:34.500 207 12585.17 50.73 54122.35 88888.00 2020-07-25 15:09:34.625 207 12585.17 50.73 54122.35 88888.00 2020-07-25 15:09:34.750 207 12585.17 50.70 54122.35 88888.00 2020-07-25 15:09:34.875 207 12585.17 50.73 54122.32 88888.00 2020-07-25 15:09:35.000 207 12585.25 50.75 54122.32 88888.00 2020-07-25 15:09:35.125 207 12585.23 50.70 54122.35 88888.00 2020-07-25 15:09:35.250 207 12585.15 50.67 54122.35 88888.00 2020-07-25 15:09:35.375 207 12585.15 50.70 54122.38 88888.00 2020-07-25 15:09:35.500 207 12585.17 50.70 54122.38 88888.00 2020-07-25 15:09:35.625 207 12585.17 50.70 54122.35 88888.00 2020-07-25 15:09:35.750 207 12585.20 50.73 54122.32 88888.00 2020-07-25 15:09:35.875 207 12585.17 50.73 54122.35 88888.00 2020-07-25 15:09:36.000 207 12585.17 50.75 54122.35 88888.00 2020-07-25 15:09:36.125 207 12585.15 50.75 54122.38 88888.00 2020-07-25 15:09:36.250 207 12585.10 50.70 54122.35 88888.00 2020-07-25 15:09:36.375 207 12585.12 50.73 54122.38 88888.00 2020-07-25 15:09:36.500 207 12585.15 50.75 54122.35 88888.00 2020-07-25 15:09:36.625 207 12585.15 50.73 54122.35 88888.00 2020-07-25 15:09:36.750 207 12585.12 50.70 54122.35 88888.00 2020-07-25 15:09:36.875 207 12585.08 50.70 54122.35 88888.00 2020-07-25 15:09:37.000 207 12585.02 50.70 54122.32 88888.00 2020-07-25 15:09:37.125 207 12585.02 50.67 54122.32 88888.00 2020-07-25 15:09:37.250 207 12585.00 50.67 54122.32 88888.00 2020-07-25 15:09:37.375 207 12585.05 50.73 54122.32 88888.00 2020-07-25 15:09:37.500 207 12585.05 50.70 54122.30 88888.00 2020-07-25 15:09:37.625 207 12585.10 50.70 54122.30 88888.00 2020-07-25 15:09:37.750 207 12585.12 50.70 54122.32 88888.00 2020-07-25 15:09:37.875 207 12585.17 50.75 54122.35 88888.00 2020-07-25 15:09:38.000 207 12585.20 50.73 54122.32 88888.00 2020-07-25 15:09:38.125 207 12585.15 50.70 54122.35 88888.00 2020-07-25 15:09:38.250 207 12585.12 50.70 54122.40 88888.00 2020-07-25 15:09:38.375 207 12585.20 50.70 54122.38 88888.00 2020-07-25 15:09:38.500 207 12585.23 50.70 54122.32 88888.00 2020-07-25 15:09:38.625 207 12585.17 50.73 54122.32 88888.00 2020-07-25 15:09:38.750 207 12585.15 50.75 54122.35 88888.00 2020-07-25 15:09:38.875 207 12585.12 50.75 54122.32 88888.00 2020-07-25 15:09:39.000 207 12585.17 50.73 54122.30 88888.00 2020-07-25 15:09:39.125 207 12585.25 50.73 54122.32 88888.00 2020-07-25 15:09:39.250 207 12585.20 50.70 54122.32 88888.00 2020-07-25 15:09:39.375 207 12585.17 50.73 54122.38 88888.00 2020-07-25 15:09:39.500 207 12585.20 50.73 54122.35 88888.00 2020-07-25 15:09:39.625 207 12585.17 50.73 54122.32 88888.00 2020-07-25 15:09:39.750 207 12585.12 50.73 54122.35 88888.00 2020-07-25 15:09:39.875 207 12585.10 50.70 54122.32 88888.00 2020-07-25 15:09:40.000 207 12585.08 50.70 54122.30 88888.00 2020-07-25 15:09:40.125 207 12585.15 50.70 54122.32 88888.00 2020-07-25 15:09:40.250 207 12585.17 50.70 54122.32 88888.00 2020-07-25 15:09:40.375 207 12585.20 50.73 54122.35 88888.00 2020-07-25 15:09:40.500 207 12585.20 50.75 54122.30 88888.00 2020-07-25 15:09:40.625 207 12585.25 50.73 54122.28 88888.00 2020-07-25 15:09:40.750 207 12585.30 50.73 54122.32 88888.00 2020-07-25 15:09:40.875 207 12585.23 50.70 54122.32 88888.00 2020-07-25 15:09:41.000 207 12585.20 50.67 54122.30 88888.00 2020-07-25 15:09:41.125 207 12585.15 50.65 54122.35 88888.00 2020-07-25 15:09:41.250 207 12585.12 50.65 54122.35 88888.00 2020-07-25 15:09:41.375 207 12585.17 50.62 54122.32 88888.00 2020-07-25 15:09:41.500 207 12585.20 50.65 54122.30 88888.00 2020-07-25 15:09:41.625 207 12585.17 50.65 54122.30 88888.00 2020-07-25 15:09:41.750 207 12585.17 50.67 54122.30 88888.00 2020-07-25 15:09:41.875 207 12585.15 50.67 54122.32 88888.00 2020-07-25 15:09:42.000 207 12585.15 50.67 54122.32 88888.00 2020-07-25 15:09:42.125 207 12585.23 50.65 54122.32 88888.00 2020-07-25 15:09:42.250 207 12585.25 50.67 54122.35 88888.00 2020-07-25 15:09:42.375 207 12585.25 50.70 54122.35 88888.00 2020-07-25 15:09:42.500 207 12585.25 50.67 54122.32 88888.00 2020-07-25 15:09:42.625 207 12585.23 50.65 54122.32 88888.00 2020-07-25 15:09:42.750 207 12585.23 50.67 54122.32 88888.00 2020-07-25 15:09:42.875 207 12585.27 50.67 54122.32 88888.00 2020-07-25 15:09:43.000 207 12585.27 50.70 54122.32 88888.00 2020-07-25 15:09:43.125 207 12585.20 50.70 54122.35 88888.00 2020-07-25 15:09:43.250 207 12585.15 50.73 54122.32 88888.00 2020-07-25 15:09:43.375 207 12585.17 50.70 54122.35 88888.00 2020-07-25 15:09:43.500 207 12585.20 50.67 54122.32 88888.00 2020-07-25 15:09:43.625 207 12585.25 50.67 54122.32 88888.00 2020-07-25 15:09:43.750 207 12585.25 50.65 54122.30 88888.00 2020-07-25 15:09:43.875 207 12585.25 50.70 54122.32 88888.00 2020-07-25 15:09:44.000 207 12585.25 50.70 54122.32 88888.00 2020-07-25 15:09:44.125 207 12585.27 50.70 54122.32 88888.00 2020-07-25 15:09:44.250 207 12585.27 50.70 54122.32 88888.00 2020-07-25 15:09:44.375 207 12585.27 50.67 54122.35 88888.00 2020-07-25 15:09:44.500 207 12585.35 50.65 54122.35 88888.00 2020-07-25 15:09:44.625 207 12585.33 50.65 54122.30 88888.00 2020-07-25 15:09:44.750 207 12585.33 50.65 54122.28 88888.00 2020-07-25 15:09:44.875 207 12585.33 50.62 54122.30 88888.00 2020-07-25 15:09:45.000 207 12585.35 50.67 54122.28 88888.00 2020-07-25 15:09:45.125 207 12585.42 50.70 54122.32 88888.00 2020-07-25 15:09:45.250 207 12585.45 50.67 54122.32 88888.00 2020-07-25 15:09:45.375 207 12585.45 50.65 54122.35 88888.00 2020-07-25 15:09:45.500 207 12585.38 50.65 54122.35 88888.00 2020-07-25 15:09:45.625 207 12585.35 50.62 54122.32 88888.00 2020-07-25 15:09:45.750 207 12585.38 50.67 54122.30 88888.00 2020-07-25 15:09:45.875 207 12585.45 50.70 54122.32 88888.00 2020-07-25 15:09:46.000 207 12585.42 50.62 54122.28 88888.00 2020-07-25 15:09:46.125 207 12585.33 50.62 54122.28 88888.00 2020-07-25 15:09:46.250 207 12585.25 50.62 54122.30 88888.00 2020-07-25 15:09:46.375 207 12585.30 50.65 54122.30 88888.00 2020-07-25 15:09:46.500 207 12585.33 50.65 54122.30 88888.00 2020-07-25 15:09:46.625 207 12585.33 50.65 54122.30 88888.00 2020-07-25 15:09:46.750 207 12585.27 50.62 54122.32 88888.00 2020-07-25 15:09:46.875 207 12585.30 50.62 54122.32 88888.00 2020-07-25 15:09:47.000 207 12585.30 50.60 54122.30 88888.00 2020-07-25 15:09:47.125 207 12585.33 50.58 54122.28 88888.00 2020-07-25 15:09:47.250 207 12585.35 50.62 54122.32 88888.00 2020-07-25 15:09:47.375 207 12585.40 50.65 54122.32 88888.00 2020-07-25 15:09:47.500 207 12585.38 50.62 54122.30 88888.00 2020-07-25 15:09:47.625 207 12585.35 50.62 54122.32 88888.00 2020-07-25 15:09:47.750 207 12585.42 50.62 54122.28 88888.00 2020-07-25 15:09:47.875 207 12585.42 50.60 54122.25 88888.00 2020-07-25 15:09:48.000 207 12585.38 50.62 54122.28 88888.00 2020-07-25 15:09:48.125 207 12585.27 50.67 54122.30 88888.00 2020-07-25 15:09:48.250 207 12585.30 50.65 54122.30 88888.00 2020-07-25 15:09:48.375 207 12585.33 50.62 54122.30 88888.00 2020-07-25 15:09:48.500 207 12585.38 50.65 54122.28 88888.00 2020-07-25 15:09:48.625 207 12585.40 50.67 54122.30 88888.00 2020-07-25 15:09:48.750 207 12585.38 50.70 54122.30 88888.00 2020-07-25 15:09:48.875 207 12585.35 50.65 54122.32 88888.00 2020-07-25 15:09:49.000 207 12585.30 50.65 54122.28 88888.00 2020-07-25 15:09:49.125 207 12585.35 50.70 54122.30 88888.00 2020-07-25 15:09:49.250 207 12585.30 50.65 54122.30 88888.00 2020-07-25 15:09:49.375 207 12585.25 50.65 54122.30 88888.00 2020-07-25 15:09:49.500 207 12585.25 50.65 54122.28 88888.00 2020-07-25 15:09:49.625 207 12585.27 50.70 54122.30 88888.00 2020-07-25 15:09:49.750 207 12585.30 50.67 54122.28 88888.00 2020-07-25 15:09:49.875 207 12585.27 50.65 54122.28 88888.00 2020-07-25 15:09:50.000 207 12585.35 50.65 54122.28 88888.00 2020-07-25 15:09:50.125 207 12585.35 50.70 54122.30 88888.00 2020-07-25 15:09:50.250 207 12585.30 50.65 54122.30 88888.00 2020-07-25 15:09:50.375 207 12585.35 50.65 54122.30 88888.00 2020-07-25 15:09:50.500 207 12585.33 50.65 54122.32 88888.00 2020-07-25 15:09:50.625 207 12585.27 50.67 54122.32 88888.00 2020-07-25 15:09:50.750 207 12585.25 50.67 54122.30 88888.00 2020-07-25 15:09:50.875 207 12585.23 50.67 54122.25 88888.00 2020-07-25 15:09:51.000 207 12585.25 50.65 54122.22 88888.00 2020-07-25 15:09:51.125 207 12585.25 50.67 54122.28 88888.00 2020-07-25 15:09:51.250 207 12585.23 50.62 54122.30 88888.00 2020-07-25 15:09:51.375 207 12585.23 50.62 54122.30 88888.00 2020-07-25 15:09:51.500 207 12585.27 50.67 54122.28 88888.00 2020-07-25 15:09:51.625 207 12585.35 50.70 54122.25 88888.00 2020-07-25 15:09:51.750 207 12585.38 50.65 54122.25 88888.00 2020-07-25 15:09:51.875 207 12585.35 50.65 54122.22 88888.00 2020-07-25 15:09:52.000 207 12585.27 50.65 54122.25 88888.00 2020-07-25 15:09:52.125 207 12585.17 50.65 54122.25 88888.00 2020-07-25 15:09:52.250 207 12585.10 50.62 54122.25 88888.00 2020-07-25 15:09:52.375 207 12585.15 50.65 54122.28 88888.00 2020-07-25 15:09:52.500 207 12585.23 50.65 54122.32 88888.00 2020-07-25 15:09:52.625 207 12585.23 50.62 54122.32 88888.00 2020-07-25 15:09:52.750 207 12585.23 50.67 54122.32 88888.00 2020-07-25 15:09:52.875 207 12585.27 50.65 54122.32 88888.00 2020-07-25 15:09:53.000 207 12585.30 50.62 54122.28 88888.00 2020-07-25 15:09:53.125 207 12585.30 50.60 54122.30 88888.00 2020-07-25 15:09:53.250 207 12585.30 50.62 54122.28 88888.00 2020-07-25 15:09:53.375 207 12585.30 50.65 54122.30 88888.00 2020-07-25 15:09:53.500 207 12585.27 50.65 54122.30 88888.00 2020-07-25 15:09:53.625 207 12585.30 50.65 54122.32 88888.00 2020-07-25 15:09:53.750 207 12585.33 50.62 54122.30 88888.00 2020-07-25 15:09:53.875 207 12585.30 50.60 54122.32 88888.00 2020-07-25 15:09:54.000 207 12585.35 50.62 54122.30 88888.00 2020-07-25 15:09:54.125 207 12585.30 50.62 54122.28 88888.00 2020-07-25 15:09:54.250 207 12585.27 50.65 54122.32 88888.00 2020-07-25 15:09:54.375 207 12585.27 50.65 54122.30 88888.00 2020-07-25 15:09:54.500 207 12585.25 50.65 54122.25 88888.00 2020-07-25 15:09:54.625 207 12585.27 50.67 54122.28 88888.00 2020-07-25 15:09:54.750 207 12585.33 50.70 54122.30 88888.00 2020-07-25 15:09:54.875 207 12585.33 50.67 54122.30 88888.00 2020-07-25 15:09:55.000 207 12585.35 50.67 54122.32 88888.00 2020-07-25 15:09:55.125 207 12585.38 50.67 54122.38 88888.00 2020-07-25 15:09:55.250 207 12585.33 50.70 54122.38 88888.00 2020-07-25 15:09:55.375 207 12585.27 50.70 54122.38 88888.00 2020-07-25 15:09:55.500 207 12585.25 50.70 54122.32 88888.00 2020-07-25 15:09:55.625 207 12585.33 50.73 54122.35 88888.00 2020-07-25 15:09:55.750 207 12585.38 50.73 54122.35 88888.00 2020-07-25 15:09:55.875 207 12585.27 50.70 54122.35 88888.00 2020-07-25 15:09:56.000 207 12585.15 50.67 54122.32 88888.00 2020-07-25 15:09:56.125 207 12585.17 50.67 54122.35 88888.00 2020-07-25 15:09:56.250 207 12585.25 50.65 54122.38 88888.00 2020-07-25 15:09:56.375 207 12585.27 50.65 54122.38 88888.00 2020-07-25 15:09:56.500 207 12585.25 50.65 54122.35 88888.00 2020-07-25 15:09:56.625 207 12585.25 50.62 54122.30 88888.00 2020-07-25 15:09:56.750 207 12585.27 50.62 54122.30 88888.00 2020-07-25 15:09:56.875 207 12585.35 50.62 54122.32 88888.00 2020-07-25 15:09:57.000 207 12585.38 50.67 54122.32 88888.00 2020-07-25 15:09:57.125 207 12585.35 50.70 54122.35 88888.00 2020-07-25 15:09:57.250 207 12585.25 50.67 54122.32 88888.00 2020-07-25 15:09:57.375 207 12585.23 50.65 54122.32 88888.00 2020-07-25 15:09:57.500 207 12585.25 50.65 54122.35 88888.00 2020-07-25 15:09:57.625 207 12585.27 50.65 54122.35 88888.00 2020-07-25 15:09:57.750 207 12585.30 50.67 54122.32 88888.00 2020-07-25 15:09:57.875 207 12585.33 50.65 54122.30 88888.00 2020-07-25 15:09:58.000 207 12585.35 50.67 54122.30 88888.00 2020-07-25 15:09:58.125 207 12585.35 50.67 54122.30 88888.00 2020-07-25 15:09:58.250 207 12585.27 50.65 54122.32 88888.00 2020-07-25 15:09:58.375 207 12585.30 50.65 54122.32 88888.00 2020-07-25 15:09:58.500 207 12585.25 50.65 54122.30 88888.00 2020-07-25 15:09:58.625 207 12585.25 50.62 54122.30 88888.00 2020-07-25 15:09:58.750 207 12585.25 50.65 54122.30 88888.00 2020-07-25 15:09:58.875 207 12585.27 50.62 54122.30 88888.00 2020-07-25 15:09:59.000 207 12585.20 50.60 54122.30 88888.00 2020-07-25 15:09:59.125 207 12585.15 50.60 54122.35 88888.00 2020-07-25 15:09:59.250 207 12585.17 50.62 54122.38 88888.00 2020-07-25 15:09:59.375 207 12585.25 50.62 54122.38 88888.00 2020-07-25 15:09:59.500 207 12585.23 50.62 54122.32 88888.00 2020-07-25 15:09:59.625 207 12585.17 50.60 54122.30 88888.00 2020-07-25 15:09:59.750 207 12585.20 50.58 54122.30 88888.00 2020-07-25 15:09:59.875 207 12585.20 50.60 54122.35 88888.00 2020-07-25 15:10:00.000 207 12585.25 50.65 54122.38 88888.00 2020-07-25 15:10:00.125 207 12585.27 50.62 54122.38 88888.00 2020-07-25 15:10:00.250 207 12585.23 50.58 54122.35 88888.00 2020-07-25 15:10:00.375 207 12585.17 50.60 54122.32 88888.00 2020-07-25 15:10:00.500 207 12585.17 50.60 54122.30 88888.00 2020-07-25 15:10:00.625 207 12585.17 50.62 54122.30 88888.00 2020-07-25 15:10:00.750 207 12585.15 50.65 54122.32 88888.00 2020-07-25 15:10:00.875 207 12585.23 50.65 54122.35 88888.00 2020-07-25 15:10:01.000 207 12585.23 50.65 54122.32 88888.00 2020-07-25 15:10:01.125 207 12585.23 50.67 54122.35 88888.00 2020-07-25 15:10:01.250 207 12585.20 50.62 54122.35 88888.00 2020-07-25 15:10:01.375 207 12585.20 50.62 54122.32 88888.00 2020-07-25 15:10:01.500 207 12585.23 50.60 54122.32 88888.00 2020-07-25 15:10:01.625 207 12585.20 50.65 54122.30 88888.00 2020-07-25 15:10:01.750 207 12585.17 50.62 54122.32 88888.00 2020-07-25 15:10:01.875 207 12585.15 50.60 54122.38 88888.00 2020-07-25 15:10:02.000 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:02.125 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:02.250 207 12585.15 50.60 54122.35 88888.00 2020-07-25 15:10:02.375 207 12585.17 50.60 54122.38 88888.00 2020-07-25 15:10:02.500 207 12585.20 50.62 54122.38 88888.00 2020-07-25 15:10:02.625 207 12585.25 50.62 54122.38 88888.00 2020-07-25 15:10:02.750 207 12585.25 50.62 54122.32 88888.00 2020-07-25 15:10:02.875 207 12585.17 50.62 54122.35 88888.00 2020-07-25 15:10:03.000 207 12585.12 50.65 54122.35 88888.00 2020-07-25 15:10:03.125 207 12585.17 50.62 54122.38 88888.00 2020-07-25 15:10:03.250 207 12585.25 50.60 54122.35 88888.00 2020-07-25 15:10:03.375 207 12585.25 50.60 54122.35 88888.00 2020-07-25 15:10:03.500 207 12585.25 50.60 54122.32 88888.00 2020-07-25 15:10:03.625 207 12585.27 50.58 54122.35 88888.00 2020-07-25 15:10:03.750 207 12585.30 50.60 54122.32 88888.00 2020-07-25 15:10:03.875 207 12585.27 50.62 54122.32 88888.00 2020-07-25 15:10:04.000 207 12585.35 50.60 54122.32 88888.00 2020-07-25 15:10:04.125 207 12585.35 50.58 54122.32 88888.00 2020-07-25 15:10:04.250 207 12585.27 50.60 54122.35 88888.00 2020-07-25 15:10:04.375 207 12585.27 50.60 54122.35 88888.00 2020-07-25 15:10:04.500 207 12585.17 50.62 54122.32 88888.00 2020-07-25 15:10:04.625 207 12585.15 50.58 54122.30 88888.00 2020-07-25 15:10:04.750 207 12585.17 50.58 54122.30 88888.00 2020-07-25 15:10:04.875 207 12585.20 50.60 54122.32 88888.00 2020-07-25 15:10:05.000 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:05.125 207 12585.15 50.58 54122.30 88888.00 2020-07-25 15:10:05.250 207 12585.12 50.52 54122.30 88888.00 2020-07-25 15:10:05.375 207 12585.23 50.58 54122.32 88888.00 2020-07-25 15:10:05.500 207 12585.23 50.58 54122.30 88888.00 2020-07-25 15:10:05.625 207 12585.12 50.58 54122.32 88888.00 2020-07-25 15:10:05.750 207 12585.12 50.58 54122.32 88888.00 2020-07-25 15:10:05.875 207 12585.20 50.52 54122.32 88888.00 2020-07-25 15:10:06.000 207 12585.17 50.58 54122.28 88888.00 2020-07-25 15:10:06.125 207 12585.20 50.60 54122.30 88888.00 2020-07-25 15:10:06.250 207 12585.15 50.58 54122.30 88888.00 2020-07-25 15:10:06.375 207 12585.12 50.58 54122.30 88888.00 2020-07-25 15:10:06.500 207 12585.12 50.60 54122.30 88888.00 2020-07-25 15:10:06.625 207 12585.12 50.60 54122.32 88888.00 2020-07-25 15:10:06.750 207 12585.17 50.62 54122.32 88888.00 2020-07-25 15:10:06.875 207 12585.23 50.60 54122.35 88888.00 2020-07-25 15:10:07.000 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:07.125 207 12585.20 50.58 54122.30 88888.00 2020-07-25 15:10:07.250 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:07.375 207 12585.23 50.58 54122.32 88888.00 2020-07-25 15:10:07.500 207 12585.17 50.58 54122.32 88888.00 2020-07-25 15:10:07.625 207 12585.15 50.60 54122.32 88888.00 2020-07-25 15:10:07.750 207 12585.12 50.60 54122.32 88888.00 2020-07-25 15:10:07.875 207 12585.15 50.60 54122.30 88888.00 2020-07-25 15:10:08.000 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:08.125 207 12585.23 50.55 54122.35 88888.00 2020-07-25 15:10:08.250 207 12585.20 50.55 54122.35 88888.00 2020-07-25 15:10:08.375 207 12585.23 50.58 54122.35 88888.00 2020-07-25 15:10:08.500 207 12585.20 50.60 54122.35 88888.00 2020-07-25 15:10:08.625 207 12585.25 50.60 54122.32 88888.00 2020-07-25 15:10:08.750 207 12585.20 50.55 54122.30 88888.00 2020-07-25 15:10:08.875 207 12585.17 50.58 54122.30 88888.00 2020-07-25 15:10:09.000 207 12585.17 50.52 54122.30 88888.00 2020-07-25 15:10:09.125 207 12585.17 50.50 54122.32 88888.00 2020-07-25 15:10:09.250 207 12585.17 50.55 54122.38 88888.00 2020-07-25 15:10:09.375 207 12585.23 50.58 54122.38 88888.00 2020-07-25 15:10:09.500 207 12585.27 50.58 54122.38 88888.00 2020-07-25 15:10:09.625 207 12585.33 50.58 54122.32 88888.00 2020-07-25 15:10:09.750 207 12585.25 50.58 54122.32 88888.00 2020-07-25 15:10:09.875 207 12585.17 50.58 54122.32 88888.00 2020-07-25 15:10:10.000 207 12585.17 50.60 54122.32 88888.00 2020-07-25 15:10:10.125 207 12585.20 50.62 54122.35 88888.00 2020-07-25 15:10:10.250 207 12585.15 50.55 54122.32 88888.00 2020-07-25 15:10:10.375 207 12585.17 50.55 54122.32 88888.00 2020-07-25 15:10:10.500 207 12585.17 50.55 54122.35 88888.00 2020-07-25 15:10:10.625 207 12585.20 50.58 54122.35 88888.00 2020-07-25 15:10:10.750 207 12585.15 50.58 54122.32 88888.00 2020-07-25 15:10:10.875 207 12585.10 50.55 54122.32 88888.00 2020-07-25 15:10:11.000 207 12585.12 50.52 54122.32 88888.00 2020-07-25 15:10:11.125 207 12585.12 50.52 54122.35 88888.00 2020-07-25 15:10:11.250 207 12585.12 50.52 54122.35 88888.00 2020-07-25 15:10:11.375 207 12585.17 50.52 54122.30 88888.00 2020-07-25 15:10:11.500 207 12585.20 50.52 54122.30 88888.00 2020-07-25 15:10:11.625 207 12585.10 50.50 54122.32 88888.00 2020-07-25 15:10:11.750 207 12585.08 50.52 54122.35 88888.00 2020-07-25 15:10:11.875 207 12585.08 50.55 54122.35 88888.00 2020-07-25 15:10:12.000 207 12585.05 50.55 54122.32 88888.00 2020-07-25 15:10:12.125 207 12585.05 50.55 54122.32 88888.00 2020-07-25 15:10:12.250 207 12585.00 50.52 54122.32 88888.00 2020-07-25 15:10:12.375 207 12585.12 50.55 54122.35 88888.00 2020-07-25 15:10:12.500 207 12585.12 50.58 54122.32 88888.00 2020-07-25 15:10:12.625 207 12585.12 50.58 54122.32 88888.00 2020-07-25 15:10:12.750 207 12585.17 50.55 54122.35 88888.00 2020-07-25 15:10:12.875 207 12585.23 50.60 54122.38 88888.00 2020-07-25 15:10:13.000 207 12585.23 50.58 54122.35 88888.00 2020-07-25 15:10:13.125 207 12585.15 50.55 54122.32 88888.00 2020-07-25 15:10:13.250 207 12585.08 50.58 54122.32 88888.00 2020-07-25 15:10:13.375 207 12585.12 50.55 54122.35 88888.00 2020-07-25 15:10:13.500 207 12585.17 50.58 54122.32 88888.00 2020-07-25 15:10:13.625 207 12585.20 50.58 54122.32 88888.00 2020-07-25 15:10:13.750 207 12585.20 50.55 54122.35 88888.00 2020-07-25 15:10:13.875 207 12585.20 50.58 54122.35 88888.00 2020-07-25 15:10:14.000 207 12585.12 50.62 54122.35 88888.00 2020-07-25 15:10:14.125 207 12585.08 50.58 54122.35 88888.00 2020-07-25 15:10:14.250 207 12585.02 50.60 54122.35 88888.00 2020-07-25 15:10:14.375 207 12585.08 50.60 54122.35 88888.00 2020-07-25 15:10:14.500 207 12585.12 50.60 54122.32 88888.00 2020-07-25 15:10:14.625 207 12585.12 50.62 54122.35 88888.00 2020-07-25 15:10:14.750 207 12585.08 50.60 54122.35 88888.00 2020-07-25 15:10:14.875 207 12585.10 50.60 54122.35 88888.00 2020-07-25 15:10:15.000 207 12585.15 50.58 54122.28 88888.00 2020-07-25 15:10:15.125 207 12585.15 50.60 54122.28 88888.00 2020-07-25 15:10:15.250 207 12585.20 50.58 54122.30 88888.00 2020-07-25 15:10:15.375 207 12585.23 50.58 54122.32 88888.00 2020-07-25 15:10:15.500 207 12585.17 50.58 54122.35 88888.00 2020-07-25 15:10:15.625 207 12585.10 50.60 54122.35 88888.00 2020-07-25 15:10:15.750 207 12585.15 50.60 54122.32 88888.00 2020-07-25 15:10:15.875 207 12585.17 50.55 54122.35 88888.00 2020-07-25 15:10:16.000 207 12585.20 50.58 54122.35 88888.00 2020-07-25 15:10:16.125 207 12585.12 50.60 54122.35 88888.00 2020-07-25 15:10:16.250 207 12585.02 50.58 54122.38 88888.00 2020-07-25 15:10:16.375 207 12585.02 50.58 54122.38 88888.00 2020-07-25 15:10:16.500 207 12585.12 50.58 54122.35 88888.00 2020-07-25 15:10:16.625 207 12585.17 50.60 54122.35 88888.00 2020-07-25 15:10:16.750 207 12585.20 50.58 54122.35 88888.00 2020-07-25 15:10:16.875 207 12585.20 50.58 54122.38 88888.00 2020-07-25 15:10:17.000 207 12585.12 50.55 54122.35 88888.00 2020-07-25 15:10:17.125 207 12585.12 50.52 54122.38 88888.00 2020-07-25 15:10:17.250 207 12585.08 50.55 54122.40 88888.00 2020-07-25 15:10:17.375 207 12585.10 50.55 54122.38 88888.00 2020-07-25 15:10:17.500 207 12585.12 50.55 54122.38 88888.00 2020-07-25 15:10:17.625 207 12585.10 50.52 54122.35 88888.00 2020-07-25 15:10:17.750 207 12585.08 50.55 54122.32 88888.00 2020-07-25 15:10:17.875 207 12585.10 50.58 54122.35 88888.00 2020-07-25 15:10:18.000 207 12585.17 50.55 54122.35 88888.00 2020-07-25 15:10:18.125 207 12585.17 50.58 54122.35 88888.00 2020-07-25 15:10:18.250 207 12585.10 50.55 54122.32 88888.00 2020-07-25 15:10:18.375 207 12585.15 50.58 54122.35 88888.00 2020-07-25 15:10:18.500 207 12585.17 50.60 54122.38 88888.00 2020-07-25 15:10:18.625 207 12585.15 50.60 54122.40 88888.00 2020-07-25 15:10:18.750 207 12585.05 50.58 54122.38 88888.00 2020-07-25 15:10:18.875 207 12585.02 50.58 54122.38 88888.00 2020-07-25 15:10:19.000 207 12585.05 50.58 54122.38 88888.00 2020-07-25 15:10:19.125 207 12585.10 50.58 54122.38 88888.00 2020-07-25 15:10:19.250 207 12585.08 50.55 54122.38 88888.00 2020-07-25 15:10:19.375 207 12585.12 50.58 54122.40 88888.00 2020-07-25 15:10:19.500 207 12585.12 50.58 54122.40 88888.00 2020-07-25 15:10:19.625 207 12585.12 50.60 54122.40 88888.00 2020-07-25 15:10:19.750 207 12585.08 50.58 54122.40 88888.00 2020-07-25 15:10:19.875 207 12585.02 50.58 54122.35 88888.00 2020-07-25 15:10:20.000 207 12585.00 50.58 54122.38 88888.00 2020-07-25 15:10:20.125 207 12585.00 50.58 54122.40 88888.00 2020-07-25 15:10:20.250 207 12585.00 50.52 54122.40 88888.00 2020-07-25 15:10:20.375 207 12584.98 50.55 54122.38 88888.00 2020-07-25 15:10:20.500 207 12584.92 50.58 54122.35 88888.00 2020-07-25 15:10:20.625 207 12584.95 50.55 54122.35 88888.00 2020-07-25 15:10:20.750 207 12584.98 50.55 54122.35 88888.00 2020-07-25 15:10:20.875 207 12585.05 50.55 54122.30 88888.00 2020-07-25 15:10:21.000 207 12585.08 50.58 54122.32 88888.00 2020-07-25 15:10:21.125 207 12585.05 50.58 54122.35 88888.00 2020-07-25 15:10:21.250 207 12585.02 50.55 54122.35 88888.00 2020-07-25 15:10:21.375 207 12585.08 50.58 54122.35 88888.00 2020-07-25 15:10:21.500 207 12585.10 50.58 54122.32 88888.00 2020-07-25 15:10:21.625 207 12585.08 50.52 54122.32 88888.00 2020-07-25 15:10:21.750 207 12585.10 50.52 54122.35 88888.00 2020-07-25 15:10:21.875 207 12585.12 50.52 54122.32 88888.00 2020-07-25 15:10:22.000 207 12585.15 50.52 54122.32 88888.00 2020-07-25 15:10:22.125 207 12585.12 50.55 54122.35 88888.00 2020-07-25 15:10:22.250 207 12585.02 50.52 54122.30 88888.00 2020-07-25 15:10:22.375 207 12585.08 50.52 54122.32 88888.00 2020-07-25 15:10:22.500 207 12585.10 50.55 54122.38 88888.00 2020-07-25 15:10:22.625 207 12585.08 50.58 54122.38 88888.00 2020-07-25 15:10:22.750 207 12585.05 50.55 54122.32 88888.00 2020-07-25 15:10:22.875 207 12585.05 50.58 54122.35 88888.00 2020-07-25 15:10:23.000 207 12585.08 50.55 54122.32 88888.00 2020-07-25 15:10:23.125 207 12585.05 50.55 54122.32 88888.00 2020-07-25 15:10:23.250 207 12585.00 50.50 54122.32 88888.00 2020-07-25 15:10:23.375 207 12585.02 50.50 54122.35 88888.00 2020-07-25 15:10:23.500 207 12585.00 50.55 54122.32 88888.00 2020-07-25 15:10:23.625 207 12584.98 50.52 54122.32 88888.00 2020-07-25 15:10:23.750 207 12585.00 50.52 54122.30 88888.00 2020-07-25 15:10:23.875 207 12585.08 50.50 54122.32 88888.00 2020-07-25 15:10:24.000 207 12585.10 50.50 54122.32 88888.00 2020-07-25 15:10:24.125 207 12585.08 50.48 54122.32 88888.00 2020-07-25 15:10:24.250 207 12585.05 50.50 54122.32 88888.00 2020-07-25 15:10:24.375 207 12585.08 50.52 54122.35 88888.00 2020-07-25 15:10:24.500 207 12585.08 50.55 54122.38 88888.00 2020-07-25 15:10:24.625 207 12585.02 50.55 54122.38 88888.00 2020-07-25 15:10:24.750 207 12585.02 50.55 54122.38 88888.00 2020-07-25 15:10:24.875 207 12585.02 50.55 54122.35 88888.00 2020-07-25 15:10:25.000 207 12585.02 50.50 54122.32 88888.00 2020-07-25 15:10:25.125 207 12585.05 50.52 54122.32 88888.00 2020-07-25 15:10:25.250 207 12585.05 50.52 54122.32 88888.00 2020-07-25 15:10:25.375 207 12585.02 50.55 54122.32 88888.00 2020-07-25 15:10:25.500 207 12585.00 50.52 54122.30 88888.00 2020-07-25 15:10:25.625 207 12585.08 50.52 54122.32 88888.00 2020-07-25 15:10:25.750 207 12585.08 50.55 54122.35 88888.00 2020-07-25 15:10:25.875 207 12585.08 50.58 54122.35 88888.00 2020-07-25 15:10:26.000 207 12585.08 50.58 54122.32 88888.00 2020-07-25 15:10:26.125 207 12585.05 50.55 54122.32 88888.00 2020-07-25 15:10:26.250 207 12585.08 50.52 54122.35 88888.00 2020-07-25 15:10:26.375 207 12585.12 50.52 54122.35 88888.00 2020-07-25 15:10:26.500 207 12585.08 50.50 54122.32 88888.00 2020-07-25 15:10:26.625 207 12585.08 50.52 54122.30 88888.00 2020-07-25 15:10:26.750 207 12585.10 50.55 54122.30 88888.00 2020-07-25 15:10:26.875 207 12585.02 50.55 54122.32 88888.00 2020-07-25 15:10:27.000 207 12584.95 50.55 54122.32 88888.00 2020-07-25 15:10:27.125 207 12585.00 50.55 54122.32 88888.00 2020-07-25 15:10:27.250 207 12585.00 50.55 54122.35 88888.00 2020-07-25 15:10:27.375 207 12585.02 50.52 54122.35 88888.00 2020-07-25 15:10:27.500 207 12585.02 50.52 54122.32 88888.00 2020-07-25 15:10:27.625 207 12585.00 50.55 54122.32 88888.00 2020-07-25 15:10:27.750 207 12585.02 50.58 54122.35 88888.00 2020-07-25 15:10:27.875 207 12585.05 50.50 54122.32 88888.00 2020-07-25 15:10:28.000 207 12585.05 50.48 54122.28 88888.00 2020-07-25 15:10:28.125 207 12585.00 50.48 54122.28 88888.00 2020-07-25 15:10:28.250 207 12584.92 50.48 54122.32 88888.00 2020-07-25 15:10:28.375 207 12584.92 50.50 54122.35 88888.00 2020-07-25 15:10:28.500 207 12584.98 50.55 54122.38 88888.00 2020-07-25 15:10:28.625 207 12585.05 50.52 54122.35 88888.00 2020-07-25 15:10:28.750 207 12585.02 50.50 54122.32 88888.00 2020-07-25 15:10:28.875 207 12584.98 50.50 54122.32 88888.00 2020-07-25 15:10:29.000 207 12585.00 50.48 54122.30 88888.00 2020-07-25 15:10:29.125 207 12585.05 50.45 54122.30 88888.00 2020-07-25 15:10:29.250 207 12584.95 50.48 54122.32 88888.00 2020-07-25 15:10:29.375 207 12584.92 50.48 54122.35 88888.00 2020-07-25 15:10:29.500 207 12584.92 50.50 54122.35 88888.00 2020-07-25 15:10:29.625 207 12584.98 50.48 54122.32 88888.00 2020-07-25 15:10:29.750 207 12585.05 50.48 54122.32 88888.00 2020-07-25 15:10:29.875 207 12585.02 50.50 54122.30 88888.00 2020-07-25 15:10:30.000 207 12585.00 50.50 54122.30 88888.00 2020-07-25 15:10:30.125 207 12585.02 50.50 54122.30 88888.00 2020-07-25 15:10:30.250 207 12585.02 50.48 54122.28 88888.00 2020-07-25 15:10:30.375 207 12585.02 50.50 54122.30 88888.00 2020-07-25 15:10:30.500 207 12585.05 50.52 54122.32 88888.00 2020-07-25 15:10:30.625 207 12585.05 50.52 54122.32 88888.00 2020-07-25 15:10:30.750 207 12585.02 50.55 54122.32 88888.00 2020-07-25 15:10:30.875 207 12585.00 50.52 54122.28 88888.00 2020-07-25 15:10:31.000 207 12585.02 50.48 54122.30 88888.00 2020-07-25 15:10:31.125 207 12585.02 50.50 54122.35 88888.00 2020-07-25 15:10:31.250 207 12585.00 50.50 54122.32 88888.00 2020-07-25 15:10:31.375 207 12585.02 50.50 54122.32 88888.00 2020-07-25 15:10:31.500 207 12585.02 50.52 54122.32 88888.00 2020-07-25 15:10:31.625 207 12585.02 50.52 54122.35 88888.00 2020-07-25 15:10:31.750 207 12585.00 50.52 54122.35 88888.00 2020-07-25 15:10:31.875 207 12585.00 50.50 54122.32 88888.00 2020-07-25 15:10:32.000 207 12584.98 50.50 54122.30 88888.00 2020-07-25 15:10:32.125 207 12585.00 50.50 54122.30 88888.00 2020-07-25 15:10:32.250 207 12585.00 50.52 54122.32 88888.00 2020-07-25 15:10:32.375 207 12584.95 50.52 54122.32 88888.00 2020-07-25 15:10:32.500 207 12584.88 50.52 54122.32 88888.00 2020-07-25 15:10:32.625 207 12584.92 50.50 54122.35 88888.00 2020-07-25 15:10:32.750 207 12584.98 50.48 54122.35 88888.00 2020-07-25 15:10:32.875 207 12584.98 50.48 54122.35 88888.00 2020-07-25 15:10:33.000 207 12585.02 50.48 54122.32 88888.00 2020-07-25 15:10:33.125 207 12585.02 50.50 54122.35 88888.00 2020-07-25 15:10:33.250 207 12584.98 50.50 54122.35 88888.00 2020-07-25 15:10:33.375 207 12585.00 50.50 54122.35 88888.00 2020-07-25 15:10:33.500 207 12585.05 50.50 54122.35 88888.00 2020-07-25 15:10:33.625 207 12585.00 50.45 54122.35 88888.00 2020-07-25 15:10:33.750 207 12584.98 50.48 54122.35 88888.00 2020-07-25 15:10:33.875 207 12585.00 50.45 54122.32 88888.00 2020-07-25 15:10:34.000 207 12585.00 50.45 54122.32 88888.00 2020-07-25 15:10:34.125 207 12584.90 50.48 54122.38 88888.00 2020-07-25 15:10:34.250 207 12584.88 50.48 54122.35 88888.00 2020-07-25 15:10:34.375 207 12584.92 50.50 54122.35 88888.00 2020-07-25 15:10:34.500 207 12584.92 50.52 54122.35 88888.00 2020-07-25 15:10:34.625 207 12585.00 50.50 54122.32 88888.00 2020-07-25 15:10:34.750 207 12585.02 50.45 54122.35 88888.00 2020-07-25 15:10:34.875 207 12585.00 50.45 54122.32 88888.00 2020-07-25 15:10:35.000 207 12584.98 50.48 54122.30 88888.00 2020-07-25 15:10:35.125 207 12584.92 50.48 54122.32 88888.00 2020-07-25 15:10:35.250 207 12584.88 50.40 54122.32 88888.00 2020-07-25 15:10:35.375 207 12584.92 50.38 54122.30 88888.00 2020-07-25 15:10:35.500 207 12584.98 50.40 54122.32 88888.00 2020-07-25 15:10:35.625 207 12584.98 50.42 54122.35 88888.00 2020-07-25 15:10:35.750 207 12584.92 50.42 54122.32 88888.00 2020-07-25 15:10:35.875 207 12584.95 50.42 54122.30 88888.00 2020-07-25 15:10:36.000 207 12585.00 50.40 54122.30 88888.00 2020-07-25 15:10:36.125 207 12584.95 50.42 54122.32 88888.00 2020-07-25 15:10:36.250 207 12584.90 50.42 54122.35 88888.00 2020-07-25 15:10:36.375 207 12584.88 50.42 54122.35 88888.00 2020-07-25 15:10:36.500 207 12584.90 50.42 54122.35 88888.00 2020-07-25 15:10:36.625 207 12584.95 50.45 54122.38 88888.00 2020-07-25 15:10:36.750 207 12584.98 50.45 54122.32 88888.00 2020-07-25 15:10:36.875 207 12584.92 50.42 54122.32 88888.00 2020-07-25 15:10:37.000 207 12584.92 50.45 54122.32 88888.00 2020-07-25 15:10:37.125 207 12584.98 50.48 54122.35 88888.00 2020-07-25 15:10:37.250 207 12584.90 50.42 54122.35 88888.00 2020-07-25 15:10:37.375 207 12584.92 50.48 54122.38 88888.00 2020-07-25 15:10:37.500 207 12584.92 50.45 54122.35 88888.00 2020-07-25 15:10:37.625 207 12584.92 50.45 54122.35 88888.00 2020-07-25 15:10:37.750 207 12585.00 50.42 54122.35 88888.00 2020-07-25 15:10:37.875 207 12585.02 50.45 54122.40 88888.00 2020-07-25 15:10:38.000 207 12585.00 50.45 54122.40 88888.00 2020-07-25 15:10:38.125 207 12584.90 50.45 54122.40 88888.00 2020-07-25 15:10:38.250 207 12584.92 50.45 54122.40 88888.00 2020-07-25 15:10:38.375 207 12584.98 50.45 54122.38 88888.00 2020-07-25 15:10:38.500 207 12584.95 50.42 54122.38 88888.00 2020-07-25 15:10:38.625 207 12584.92 50.42 54122.35 88888.00 2020-07-25 15:10:38.750 207 12584.85 50.42 54122.35 88888.00 2020-07-25 15:10:38.875 207 12584.83 50.42 54122.35 88888.00 2020-07-25 15:10:39.000 207 12584.85 50.42 54122.32 88888.00 2020-07-25 15:10:39.125 207 12584.88 50.42 54122.38 88888.00 2020-07-25 15:10:39.250 207 12584.85 50.40 54122.40 88888.00 2020-07-25 15:10:39.375 207 12584.88 50.42 54122.40 88888.00 2020-07-25 15:10:39.500 207 12584.85 50.42 54122.38 88888.00 2020-07-25 15:10:39.625 207 12584.85 50.42 54122.35 88888.00 2020-07-25 15:10:39.750 207 12584.83 50.42 54122.38 88888.00 2020-07-25 15:10:39.875 207 12584.77 50.45 54122.38 88888.00 2020-07-25 15:10:40.000 207 12584.80 50.45 54122.35 88888.00 2020-07-25 15:10:40.125 207 12584.85 50.45 54122.38 88888.00 2020-07-25 15:10:40.250 207 12584.85 50.42 54122.40 88888.00 2020-07-25 15:10:40.375 207 12584.85 50.42 54122.40 88888.00 2020-07-25 15:10:40.500 207 12584.85 50.45 54122.40 88888.00 2020-07-25 15:10:40.625 207 12584.88 50.42 54122.35 88888.00 2020-07-25 15:10:40.750 207 12584.85 50.42 54122.35 88888.00 2020-07-25 15:10:40.875 207 12584.85 50.40 54122.38 88888.00 2020-07-25 15:10:41.000 207 12584.83 50.38 54122.38 88888.00 2020-07-25 15:10:41.125 207 12584.80 50.35 54122.38 88888.00 2020-07-25 15:10:41.250 207 12584.77 50.35 54122.35 88888.00 2020-07-25 15:10:41.375 207 12584.85 50.38 54122.35 88888.00 2020-07-25 15:10:41.500 207 12584.88 50.40 54122.35 88888.00 2020-07-25 15:10:41.625 207 12584.85 50.35 54122.30 88888.00 2020-07-25 15:10:41.750 207 12584.83 50.38 54122.28 88888.00 2020-07-25 15:10:41.875 207 12584.90 50.42 54122.32 88888.00 2020-07-25 15:10:42.000 207 12584.90 50.40 54122.32 88888.00 2020-07-25 15:10:42.125 207 12584.92 50.40 54122.35 88888.00 2020-07-25 15:10:42.250 207 12584.90 50.38 54122.35 88888.00 2020-07-25 15:10:42.375 207 12584.92 50.38 54122.35 88888.00 2020-07-25 15:10:42.500 207 12584.90 50.40 54122.32 88888.00 2020-07-25 15:10:42.625 207 12584.85 50.38 54122.32 88888.00 2020-07-25 15:10:42.750 207 12584.83 50.40 54122.35 88888.00 2020-07-25 15:10:42.875 207 12584.90 50.42 54122.35 88888.00 2020-07-25 15:10:43.000 207 12584.92 50.40 54122.38 88888.00 2020-07-25 15:10:43.125 207 12584.90 50.38 54122.38 88888.00 2020-07-25 15:10:43.250 207 12584.88 50.38 54122.35 88888.00 2020-07-25 15:10:43.375 207 12584.83 50.35 54122.35 88888.00 2020-07-25 15:10:43.500 207 12584.85 50.35 54122.32 88888.00 2020-07-25 15:10:43.625 207 12584.85 50.38 54122.35 88888.00 2020-07-25 15:10:43.750 207 12584.92 50.38 54122.35 88888.00 2020-07-25 15:10:43.875 207 12584.98 50.40 54122.32 88888.00 2020-07-25 15:10:44.000 207 12584.95 50.40 54122.32 88888.00 2020-07-25 15:10:44.125 207 12584.88 50.42 54122.38 88888.00 2020-07-25 15:10:44.250 207 12584.80 50.38 54122.38 88888.00 2020-07-25 15:10:44.375 207 12584.83 50.35 54122.35 88888.00 2020-07-25 15:10:44.500 207 12584.85 50.35 54122.38 88888.00 2020-07-25 15:10:44.625 207 12584.90 50.35 54122.35 88888.00 2020-07-25 15:10:44.750 207 12584.90 50.35 54122.35 88888.00 2020-07-25 15:10:44.875 207 12584.90 50.35 54122.35 88888.00 2020-07-25 15:10:45.000 207 12584.92 50.38 54122.32 88888.00 2020-07-25 15:10:45.125 207 12584.90 50.38 54122.35 88888.00 2020-07-25 15:10:45.250 207 12584.85 50.38 54122.38 88888.00 2020-07-25 15:10:45.375 207 12584.92 50.38 54122.35 88888.00 2020-07-25 15:10:45.500 207 12584.88 50.35 54122.32 88888.00 2020-07-25 15:10:45.625 207 12584.90 50.35 54122.32 88888.00 2020-07-25 15:10:45.750 207 12584.90 50.40 54122.32 88888.00 2020-07-25 15:10:45.875 207 12584.95 50.42 54122.35 88888.00 2020-07-25 15:10:46.000 207 12584.98 50.40 54122.30 88888.00 2020-07-25 15:10:46.125 207 12584.90 50.38 54122.35 88888.00 2020-07-25 15:10:46.250 207 12584.80 50.35 54122.35 88888.00 2020-07-25 15:10:46.375 207 12584.85 50.35 54122.35 88888.00 2020-07-25 15:10:46.500 207 12584.92 50.38 54122.35 88888.00 2020-07-25 15:10:46.625 207 12584.95 50.38 54122.32 88888.00 2020-07-25 15:10:46.750 207 12584.98 50.35 54122.32 88888.00 2020-07-25 15:10:46.875 207 12584.88 50.35 54122.32 88888.00 2020-07-25 15:10:47.000 207 12584.80 50.30 54122.28 88888.00 2020-07-25 15:10:47.125 207 12584.77 50.27 54122.30 88888.00 2020-07-25 15:10:47.250 207 12584.80 50.33 54122.35 88888.00 2020-07-25 15:10:47.375 207 12584.85 50.33 54122.32 88888.00 2020-07-25 15:10:47.500 207 12584.85 50.30 54122.30 88888.00 2020-07-25 15:10:47.625 207 12584.90 50.30 54122.30 88888.00 2020-07-25 15:10:47.750 207 12584.92 50.30 54122.30 88888.00 2020-07-25 15:10:47.875 207 12584.85 50.30 54122.28 88888.00 2020-07-25 15:10:48.000 207 12584.80 50.30 54122.28 88888.00 2020-07-25 15:10:48.125 207 12584.88 50.33 54122.30 88888.00 2020-07-25 15:10:48.250 207 12584.90 50.33 54122.32 88888.00 2020-07-25 15:10:48.375 207 12584.92 50.33 54122.32 88888.00 2020-07-25 15:10:48.500 207 12584.98 50.33 54122.30 88888.00 2020-07-25 15:10:48.625 207 12584.92 50.35 54122.30 88888.00 2020-07-25 15:10:48.750 207 12584.98 50.35 54122.32 88888.00 2020-07-25 15:10:48.875 207 12585.00 50.30 54122.30 88888.00 2020-07-25 15:10:49.000 207 12584.98 50.33 54122.30 88888.00 2020-07-25 15:10:49.125 207 12584.98 50.35 54122.32 88888.00 2020-07-25 15:10:49.250 207 12584.95 50.40 54122.32 88888.00 2020-07-25 15:10:49.375 207 12584.92 50.38 54122.32 88888.00 2020-07-25 15:10:49.500 207 12584.88 50.33 54122.32 88888.00 2020-07-25 15:10:49.625 207 12584.85 50.30 54122.35 88888.00 2020-07-25 15:10:49.750 207 12584.88 50.35 54122.35 88888.00 2020-07-25 15:10:49.875 207 12584.90 50.35 54122.35 88888.00 2020-07-25 15:10:50.000 207 12584.88 50.35 54122.32 88888.00 2020-07-25 15:10:50.125 207 12584.83 50.33 54122.32 88888.00 2020-07-25 15:10:50.250 207 12584.80 50.33 54122.28 88888.00 2020-07-25 15:10:50.375 207 12584.85 50.33 54122.30 88888.00 2020-07-25 15:10:50.500 207 12584.85 50.33 54122.28 88888.00 2020-07-25 15:10:50.625 207 12584.80 50.30 54122.30 88888.00 2020-07-25 15:10:50.750 207 12584.80 50.27 54122.30 88888.00 2020-07-25 15:10:50.875 207 12584.75 50.27 54122.30 88888.00 2020-07-25 15:10:51.000 207 12584.80 50.30 54122.30 88888.00 2020-07-25 15:10:51.125 207 12584.83 50.30 54122.32 88888.00 2020-07-25 15:10:51.250 207 12584.77 50.30 54122.32 88888.00 2020-07-25 15:10:51.375 207 12584.77 50.33 54122.32 88888.00 2020-07-25 15:10:51.500 207 12584.80 50.35 54122.32 88888.00 2020-07-25 15:10:51.625 207 12584.83 50.33 54122.32 88888.00 2020-07-25 15:10:51.750 207 12584.83 50.33 54122.30 88888.00 2020-07-25 15:10:51.875 207 12584.73 50.30 54122.30 88888.00 2020-07-25 15:10:52.000 207 12584.73 50.27 54122.32 88888.00 2020-07-25 15:10:52.125 207 12584.83 50.33 54122.35 88888.00 2020-07-25 15:10:52.250 207 12584.85 50.30 54122.38 88888.00 2020-07-25 15:10:52.375 207 12584.80 50.30 54122.32 88888.00 2020-07-25 15:10:52.500 207 12584.75 50.27 54122.30 88888.00 2020-07-25 15:10:52.625 207 12584.75 50.27 54122.32 88888.00 2020-07-25 15:10:52.750 207 12584.80 50.27 54122.35 88888.00 2020-07-25 15:10:52.875 207 12584.85 50.25 54122.35 88888.00 2020-07-25 15:10:53.000 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:10:53.125 207 12584.75 50.27 54122.32 88888.00 2020-07-25 15:10:53.250 207 12584.77 50.25 54122.32 88888.00 2020-07-25 15:10:53.375 207 12584.80 50.23 54122.30 88888.00 2020-07-25 15:10:53.500 207 12584.80 50.23 54122.30 88888.00 2020-07-25 15:10:53.625 207 12584.80 50.25 54122.30 88888.00 2020-07-25 15:10:53.750 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:10:53.875 207 12584.88 50.23 54122.35 88888.00 2020-07-25 15:10:54.000 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:10:54.125 207 12584.77 50.23 54122.25 88888.00 2020-07-25 15:10:54.250 207 12584.73 50.20 54122.30 88888.00 2020-07-25 15:10:54.375 207 12584.75 50.23 54122.30 88888.00 2020-07-25 15:10:54.500 207 12584.80 50.25 54122.30 88888.00 2020-07-25 15:10:54.625 207 12584.85 50.25 54122.32 88888.00 2020-07-25 15:10:54.750 207 12584.90 50.25 54122.30 88888.00 2020-07-25 15:10:54.875 207 12584.88 50.23 54122.30 88888.00 2020-07-25 15:10:55.000 207 12584.80 50.25 54122.28 88888.00 2020-07-25 15:10:55.125 207 12584.83 50.27 54122.32 88888.00 2020-07-25 15:10:55.250 207 12584.83 50.25 54122.35 88888.00 2020-07-25 15:10:55.375 207 12584.83 50.23 54122.30 88888.00 2020-07-25 15:10:55.500 207 12584.77 50.23 54122.30 88888.00 2020-07-25 15:10:55.625 207 12584.83 50.23 54122.32 88888.00 2020-07-25 15:10:55.750 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:10:55.875 207 12584.80 50.25 54122.32 88888.00 2020-07-25 15:10:56.000 207 12584.83 50.23 54122.32 88888.00 2020-07-25 15:10:56.125 207 12584.85 50.25 54122.35 88888.00 2020-07-25 15:10:56.250 207 12584.83 50.25 54122.38 88888.00 2020-07-25 15:10:56.375 207 12584.80 50.27 54122.35 88888.00 2020-07-25 15:10:56.500 207 12584.88 50.25 54122.32 88888.00 2020-07-25 15:10:56.625 207 12584.88 50.23 54122.32 88888.00 2020-07-25 15:10:56.750 207 12584.90 50.23 54122.38 88888.00 2020-07-25 15:10:56.875 207 12584.83 50.23 54122.38 88888.00 2020-07-25 15:10:57.000 207 12584.83 50.20 54122.35 88888.00 2020-07-25 15:10:57.125 207 12584.80 50.23 54122.38 88888.00 2020-07-25 15:10:57.250 207 12584.80 50.25 54122.38 88888.00 2020-07-25 15:10:57.375 207 12584.85 50.25 54122.40 88888.00 2020-07-25 15:10:57.500 207 12584.90 50.23 54122.35 88888.00 2020-07-25 15:10:57.625 207 12584.88 50.20 54122.32 88888.00 2020-07-25 15:10:57.750 207 12584.85 50.20 54122.38 88888.00 2020-07-25 15:10:57.875 207 12584.85 50.20 54122.38 88888.00 2020-07-25 15:10:58.000 207 12584.80 50.17 54122.32 88888.00 2020-07-25 15:10:58.125 207 12584.80 50.17 54122.35 88888.00 2020-07-25 15:10:58.250 207 12584.77 50.17 54122.35 88888.00 2020-07-25 15:10:58.375 207 12584.77 50.17 54122.30 88888.00 2020-07-25 15:10:58.500 207 12584.83 50.15 54122.30 88888.00 2020-07-25 15:10:58.625 207 12584.85 50.17 54122.32 88888.00 2020-07-25 15:10:58.750 207 12584.90 50.23 54122.35 88888.00 2020-07-25 15:10:58.875 207 12584.90 50.25 54122.35 88888.00 2020-07-25 15:10:59.000 207 12584.92 50.23 54122.32 88888.00 2020-07-25 15:10:59.125 207 12584.92 50.20 54122.32 88888.00 2020-07-25 15:10:59.250 207 12584.90 50.20 54122.35 88888.00 2020-07-25 15:10:59.375 207 12584.92 50.20 54122.35 88888.00 2020-07-25 15:10:59.500 207 12584.88 50.17 54122.32 88888.00 2020-07-25 15:10:59.625 207 12584.88 50.15 54122.32 88888.00 2020-07-25 15:10:59.750 207 12584.90 50.15 54122.30 88888.00 2020-07-25 15:10:59.875 207 12584.90 50.17 54122.32 88888.00 2020-07-25 15:11:00.000 207 12584.90 50.20 54122.32 88888.00 2020-07-25 15:11:00.125 207 12584.90 50.17 54122.32 88888.00 2020-07-25 15:11:00.250 207 12584.77 50.12 54122.32 88888.00 2020-07-25 15:11:00.375 207 12584.80 50.17 54122.32 88888.00 2020-07-25 15:11:00.500 207 12584.85 50.23 54122.38 88888.00 2020-07-25 15:11:00.625 207 12584.90 50.20 54122.35 88888.00 2020-07-25 15:11:00.750 207 12584.92 50.20 54122.35 88888.00 2020-07-25 15:11:00.875 207 12584.98 50.20 54122.35 88888.00 2020-07-25 15:11:01.000 207 12584.92 50.20 54122.38 88888.00 2020-07-25 15:11:01.125 207 12584.95 50.20 54122.40 88888.00 2020-07-25 15:11:01.250 207 12584.90 50.20 54122.38 88888.00 2020-07-25 15:11:01.375 207 12584.90 50.17 54122.38 88888.00 2020-07-25 15:11:01.500 207 12584.95 50.17 54122.35 88888.00 2020-07-25 15:11:01.625 207 12584.98 50.17 54122.35 88888.00 2020-07-25 15:11:01.750 207 12584.98 50.15 54122.35 88888.00 2020-07-25 15:11:01.875 207 12585.00 50.15 54122.35 88888.00 2020-07-25 15:11:02.000 207 12584.98 50.15 54122.32 88888.00 2020-07-25 15:11:02.125 207 12584.98 50.20 54122.35 88888.00 2020-07-25 15:11:02.250 207 12584.92 50.20 54122.38 88888.00 2020-07-25 15:11:02.375 207 12584.88 50.23 54122.35 88888.00 2020-07-25 15:11:02.500 207 12584.88 50.20 54122.35 88888.00 2020-07-25 15:11:02.625 207 12584.95 50.20 54122.35 88888.00 2020-07-25 15:11:02.750 207 12584.95 50.23 54122.38 88888.00 2020-07-25 15:11:02.875 207 12584.98 50.20 54122.38 88888.00 2020-07-25 15:11:03.000 207 12584.95 50.17 54122.38 88888.00 2020-07-25 15:11:03.125 207 12584.92 50.17 54122.35 88888.00 2020-07-25 15:11:03.250 207 12584.90 50.17 54122.35 88888.00 2020-07-25 15:11:03.375 207 12584.90 50.17 54122.35 88888.00 2020-07-25 15:11:03.500 207 12584.95 50.20 54122.32 88888.00 2020-07-25 15:11:03.625 207 12584.98 50.23 54122.35 88888.00 2020-07-25 15:11:03.750 207 12584.98 50.23 54122.32 88888.00 2020-07-25 15:11:03.875 207 12584.95 50.23 54122.32 88888.00 2020-07-25 15:11:04.000 207 12584.92 50.20 54122.32 88888.00 2020-07-25 15:11:04.125 207 12584.92 50.17 54122.35 88888.00 2020-07-25 15:11:04.250 207 12584.92 50.17 54122.35 88888.00 2020-07-25 15:11:04.375 207 12584.95 50.17 54122.35 88888.00 2020-07-25 15:11:04.500 207 12584.95 50.23 54122.32 88888.00 2020-07-25 15:11:04.625 207 12584.92 50.20 54122.32 88888.00 2020-07-25 15:11:04.750 207 12584.88 50.17 54122.35 88888.00 2020-07-25 15:11:04.875 207 12584.80 50.20 54122.30 88888.00 2020-07-25 15:11:05.000 207 12584.77 50.23 54122.30 88888.00 2020-07-25 15:11:05.125 207 12584.83 50.23 54122.32 88888.00 2020-07-25 15:11:05.250 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:05.375 207 12584.85 50.17 54122.32 88888.00 2020-07-25 15:11:05.500 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:05.625 207 12584.75 50.17 54122.32 88888.00 2020-07-25 15:11:05.750 207 12584.75 50.15 54122.30 88888.00 2020-07-25 15:11:05.875 207 12584.75 50.17 54122.30 88888.00 2020-07-25 15:11:06.000 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:11:06.125 207 12584.75 50.12 54122.30 88888.00 2020-07-25 15:11:06.250 207 12584.75 50.10 54122.32 88888.00 2020-07-25 15:11:06.375 207 12584.80 50.15 54122.32 88888.00 2020-07-25 15:11:06.500 207 12584.80 50.20 54122.35 88888.00 2020-07-25 15:11:06.625 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:11:06.750 207 12584.77 50.25 54122.35 88888.00 2020-07-25 15:11:06.875 207 12584.77 50.20 54122.35 88888.00 2020-07-25 15:11:07.000 207 12584.83 50.23 54122.35 88888.00 2020-07-25 15:11:07.125 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:11:07.250 207 12584.75 50.23 54122.35 88888.00 2020-07-25 15:11:07.375 207 12584.75 50.23 54122.35 88888.00 2020-07-25 15:11:07.500 207 12584.75 50.25 54122.32 88888.00 2020-07-25 15:11:07.625 207 12584.75 50.23 54122.35 88888.00 2020-07-25 15:11:07.750 207 12584.77 50.25 54122.32 88888.00 2020-07-25 15:11:07.875 207 12584.77 50.25 54122.32 88888.00 2020-07-25 15:11:08.000 207 12584.75 50.20 54122.32 88888.00 2020-07-25 15:11:08.125 207 12584.77 50.20 54122.35 88888.00 2020-07-25 15:11:08.250 207 12584.85 50.23 54122.38 88888.00 2020-07-25 15:11:08.375 207 12584.90 50.23 54122.35 88888.00 2020-07-25 15:11:08.500 207 12584.85 50.23 54122.35 88888.00 2020-07-25 15:11:08.625 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:11:08.750 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:11:08.875 207 12584.88 50.23 54122.32 88888.00 2020-07-25 15:11:09.000 207 12584.92 50.23 54122.35 88888.00 2020-07-25 15:11:09.125 207 12584.88 50.25 54122.35 88888.00 2020-07-25 15:11:09.250 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:11:09.375 207 12584.80 50.23 54122.30 88888.00 2020-07-25 15:11:09.500 207 12584.83 50.25 54122.30 88888.00 2020-07-25 15:11:09.625 207 12584.85 50.27 54122.32 88888.00 2020-07-25 15:11:09.750 207 12584.90 50.27 54122.30 88888.00 2020-07-25 15:11:09.875 207 12584.85 50.23 54122.28 88888.00 2020-07-25 15:11:10.000 207 12584.80 50.25 54122.28 88888.00 2020-07-25 15:11:10.125 207 12584.77 50.23 54122.32 88888.00 2020-07-25 15:11:10.250 207 12584.77 50.23 54122.35 88888.00 2020-07-25 15:11:10.375 207 12584.83 50.25 54122.38 88888.00 2020-07-25 15:11:10.500 207 12584.85 50.23 54122.35 88888.00 2020-07-25 15:11:10.625 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:11:10.750 207 12584.80 50.25 54122.32 88888.00 2020-07-25 15:11:10.875 207 12584.80 50.27 54122.35 88888.00 2020-07-25 15:11:11.000 207 12584.88 50.23 54122.35 88888.00 2020-07-25 15:11:11.125 207 12584.90 50.25 54122.35 88888.00 2020-07-25 15:11:11.250 207 12584.90 50.27 54122.28 88888.00 2020-07-25 15:11:11.375 207 12584.88 50.23 54122.28 88888.00 2020-07-25 15:11:11.500 207 12584.85 50.23 54122.30 88888.00 2020-07-25 15:11:11.625 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:11:11.750 207 12584.80 50.25 54122.32 88888.00 2020-07-25 15:11:11.875 207 12584.80 50.23 54122.28 88888.00 2020-07-25 15:11:12.000 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:11:12.125 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:11:12.250 207 12584.83 50.23 54122.30 88888.00 2020-07-25 15:11:12.375 207 12584.85 50.23 54122.30 88888.00 2020-07-25 15:11:12.500 207 12584.80 50.25 54122.28 88888.00 2020-07-25 15:11:12.625 207 12584.77 50.27 54122.30 88888.00 2020-07-25 15:11:12.750 207 12584.83 50.27 54122.32 88888.00 2020-07-25 15:11:12.875 207 12584.90 50.25 54122.35 88888.00 2020-07-25 15:11:13.000 207 12584.90 50.23 54122.28 88888.00 2020-07-25 15:11:13.125 207 12584.88 50.25 54122.32 88888.00 2020-07-25 15:11:13.250 207 12584.85 50.27 54122.32 88888.00 2020-07-25 15:11:13.375 207 12584.90 50.30 54122.35 88888.00 2020-07-25 15:11:13.500 207 12584.85 50.30 54122.35 88888.00 2020-07-25 15:11:13.625 207 12584.80 50.27 54122.35 88888.00 2020-07-25 15:11:13.750 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:11:13.875 207 12584.85 50.30 54122.30 88888.00 2020-07-25 15:11:14.000 207 12584.80 50.30 54122.30 88888.00 2020-07-25 15:11:14.125 207 12584.75 50.30 54122.30 88888.00 2020-07-25 15:11:14.250 207 12584.70 50.27 54122.30 88888.00 2020-07-25 15:11:14.375 207 12584.75 50.27 54122.32 88888.00 2020-07-25 15:11:14.500 207 12584.77 50.27 54122.35 88888.00 2020-07-25 15:11:14.625 207 12584.80 50.30 54122.32 88888.00 2020-07-25 15:11:14.750 207 12584.83 50.27 54122.32 88888.00 2020-07-25 15:11:14.875 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:11:15.000 207 12584.85 50.23 54122.32 88888.00 2020-07-25 15:11:15.125 207 12584.88 50.25 54122.38 88888.00 2020-07-25 15:11:15.250 207 12584.85 50.25 54122.40 88888.00 2020-07-25 15:11:15.375 207 12584.85 50.27 54122.38 88888.00 2020-07-25 15:11:15.500 207 12584.85 50.27 54122.38 88888.00 2020-07-25 15:11:15.625 207 12584.88 50.25 54122.35 88888.00 2020-07-25 15:11:15.750 207 12584.83 50.30 54122.35 88888.00 2020-07-25 15:11:15.875 207 12584.83 50.27 54122.35 88888.00 2020-07-25 15:11:16.000 207 12584.85 50.27 54122.35 88888.00 2020-07-25 15:11:16.125 207 12584.83 50.25 54122.38 88888.00 2020-07-25 15:11:16.250 207 12584.88 50.27 54122.38 88888.00 2020-07-25 15:11:16.375 207 12584.95 50.27 54122.35 88888.00 2020-07-25 15:11:16.500 207 12584.90 50.27 54122.35 88888.00 2020-07-25 15:11:16.625 207 12584.88 50.23 54122.35 88888.00 2020-07-25 15:11:16.750 207 12584.83 50.23 54122.38 88888.00 2020-07-25 15:11:16.875 207 12584.77 50.27 54122.32 88888.00 2020-07-25 15:11:17.000 207 12584.80 50.27 54122.32 88888.00 2020-07-25 15:11:17.125 207 12584.85 50.25 54122.35 88888.00 2020-07-25 15:11:17.250 207 12584.83 50.25 54122.35 88888.00 2020-07-25 15:11:17.375 207 12584.85 50.27 54122.35 88888.00 2020-07-25 15:11:17.500 207 12584.88 50.27 54122.35 88888.00 2020-07-25 15:11:17.625 207 12584.88 50.25 54122.35 88888.00 2020-07-25 15:11:17.750 207 12584.92 50.23 54122.32 88888.00 2020-07-25 15:11:17.875 207 12584.88 50.23 54122.32 88888.00 2020-07-25 15:11:18.000 207 12584.80 50.23 54122.30 88888.00 2020-07-25 15:11:18.125 207 12584.77 50.20 54122.32 88888.00 2020-07-25 15:11:18.250 207 12584.80 50.20 54122.35 88888.00 2020-07-25 15:11:18.375 207 12584.80 50.27 54122.35 88888.00 2020-07-25 15:11:18.500 207 12584.80 50.27 54122.32 88888.00 2020-07-25 15:11:18.625 207 12584.80 50.27 54122.30 88888.00 2020-07-25 15:11:18.750 207 12584.83 50.30 54122.30 88888.00 2020-07-25 15:11:18.875 207 12584.85 50.30 54122.30 88888.00 2020-07-25 15:11:19.000 207 12584.83 50.30 54122.30 88888.00 2020-07-25 15:11:19.125 207 12584.83 50.30 54122.32 88888.00 2020-07-25 15:11:19.250 207 12584.95 50.30 54122.32 88888.00 2020-07-25 15:11:19.375 207 12584.98 50.30 54122.32 88888.00 2020-07-25 15:11:19.500 207 12584.95 50.30 54122.32 88888.00 2020-07-25 15:11:19.625 207 12584.88 50.33 54122.32 88888.00 2020-07-25 15:11:19.750 207 12584.92 50.33 54122.32 88888.00 2020-07-25 15:11:19.875 207 12584.90 50.27 54122.35 88888.00 2020-07-25 15:11:20.000 207 12584.88 50.27 54122.32 88888.00 2020-07-25 15:11:20.125 207 12584.88 50.30 54122.32 88888.00 2020-07-25 15:11:20.250 207 12584.88 50.30 54122.35 88888.00 2020-07-25 15:11:20.375 207 12584.90 50.30 54122.35 88888.00 2020-07-25 15:11:20.500 207 12584.95 50.30 54122.32 88888.00 2020-07-25 15:11:20.625 207 12584.90 50.30 54122.32 88888.00 2020-07-25 15:11:20.750 207 12584.88 50.30 54122.32 88888.00 2020-07-25 15:11:20.875 207 12584.88 50.27 54122.32 88888.00 2020-07-25 15:11:21.000 207 12584.83 50.27 54122.30 88888.00 2020-07-25 15:11:21.125 207 12584.88 50.25 54122.30 88888.00 2020-07-25 15:11:21.250 207 12584.88 50.25 54122.35 88888.00 2020-07-25 15:11:21.375 207 12584.90 50.27 54122.30 88888.00 2020-07-25 15:11:21.500 207 12584.90 50.25 54122.30 88888.00 2020-07-25 15:11:21.625 207 12584.88 50.23 54122.30 88888.00 2020-07-25 15:11:21.750 207 12584.90 50.23 54122.32 88888.00 2020-07-25 15:11:21.875 207 12584.92 50.27 54122.32 88888.00 2020-07-25 15:11:22.000 207 12584.88 50.25 54122.32 88888.00 2020-07-25 15:11:22.125 207 12584.83 50.27 54122.35 88888.00 2020-07-25 15:11:22.250 207 12584.77 50.25 54122.35 88888.00 2020-07-25 15:11:22.375 207 12584.85 50.27 54122.35 88888.00 2020-07-25 15:11:22.500 207 12584.92 50.25 54122.32 88888.00 2020-07-25 15:11:22.625 207 12584.90 50.27 54122.32 88888.00 2020-07-25 15:11:22.750 207 12584.85 50.25 54122.32 88888.00 2020-07-25 15:11:22.875 207 12584.90 50.25 54122.32 88888.00 2020-07-25 15:11:23.000 207 12584.92 50.25 54122.32 88888.00 2020-07-25 15:11:23.125 207 12584.88 50.27 54122.35 88888.00 2020-07-25 15:11:23.250 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:11:23.375 207 12584.80 50.25 54122.32 88888.00 2020-07-25 15:11:23.500 207 12584.83 50.25 54122.30 88888.00 2020-07-25 15:11:23.625 207 12584.85 50.23 54122.25 88888.00 2020-07-25 15:11:23.750 207 12584.88 50.20 54122.28 88888.00 2020-07-25 15:11:23.875 207 12584.90 50.23 54122.28 88888.00 2020-07-25 15:11:24.000 207 12584.92 50.25 54122.30 88888.00 2020-07-25 15:11:24.125 207 12584.92 50.25 54122.30 88888.00 2020-07-25 15:11:24.250 207 12584.95 50.23 54122.30 88888.00 2020-07-25 15:11:24.375 207 12584.98 50.25 54122.32 88888.00 2020-07-25 15:11:24.500 207 12584.88 50.25 54122.32 88888.00 2020-07-25 15:11:24.625 207 12584.83 50.25 54122.32 88888.00 2020-07-25 15:11:24.750 207 12584.80 50.30 54122.32 88888.00 2020-07-25 15:11:24.875 207 12584.77 50.30 54122.32 88888.00 2020-07-25 15:11:25.000 207 12584.73 50.27 54122.28 88888.00 2020-07-25 15:11:25.125 207 12584.80 50.30 54122.32 88888.00 2020-07-25 15:11:25.250 207 12584.90 50.27 54122.35 88888.00 2020-07-25 15:11:25.375 207 12584.95 50.27 54122.35 88888.00 2020-07-25 15:11:25.500 207 12584.88 50.27 54122.35 88888.00 2020-07-25 15:11:25.625 207 12584.85 50.25 54122.35 88888.00 2020-07-25 15:11:25.750 207 12584.88 50.20 54122.35 88888.00 2020-07-25 15:11:25.875 207 12584.85 50.23 54122.35 88888.00 2020-07-25 15:11:26.000 207 12584.90 50.23 54122.35 88888.00 2020-07-25 15:11:26.125 207 12584.90 50.20 54122.38 88888.00 2020-07-25 15:11:26.250 207 12584.85 50.17 54122.40 88888.00 2020-07-25 15:11:26.375 207 12584.90 50.23 54122.40 88888.00 2020-07-25 15:11:26.500 207 12584.92 50.23 54122.38 88888.00 2020-07-25 15:11:26.625 207 12584.90 50.20 54122.35 88888.00 2020-07-25 15:11:26.750 207 12584.88 50.20 54122.35 88888.00 2020-07-25 15:11:26.875 207 12584.85 50.23 54122.32 88888.00 2020-07-25 15:11:27.000 207 12584.90 50.23 54122.30 88888.00 2020-07-25 15:11:27.125 207 12584.90 50.25 54122.32 88888.00 2020-07-25 15:11:27.250 207 12584.92 50.25 54122.32 88888.00 2020-07-25 15:11:27.375 207 12584.92 50.23 54122.28 88888.00 2020-07-25 15:11:27.500 207 12584.88 50.23 54122.30 88888.00 2020-07-25 15:11:27.625 207 12584.85 50.25 54122.32 88888.00 2020-07-25 15:11:27.750 207 12584.90 50.23 54122.30 88888.00 2020-07-25 15:11:27.875 207 12584.88 50.20 54122.28 88888.00 2020-07-25 15:11:28.000 207 12584.80 50.15 54122.25 88888.00 2020-07-25 15:11:28.125 207 12584.83 50.20 54122.30 88888.00 2020-07-25 15:11:28.250 207 12584.85 50.20 54122.30 88888.00 2020-07-25 15:11:28.375 207 12584.92 50.23 54122.28 88888.00 2020-07-25 15:11:28.500 207 12584.85 50.25 54122.28 88888.00 2020-07-25 15:11:28.625 207 12584.90 50.23 54122.30 88888.00 2020-07-25 15:11:28.750 207 12584.98 50.20 54122.32 88888.00 2020-07-25 15:11:28.875 207 12584.98 50.20 54122.32 88888.00 2020-07-25 15:11:29.000 207 12585.00 50.17 54122.30 88888.00 2020-07-25 15:11:29.125 207 12584.95 50.15 54122.32 88888.00 2020-07-25 15:11:29.250 207 12584.95 50.17 54122.35 88888.00 2020-07-25 15:11:29.375 207 12584.95 50.20 54122.35 88888.00 2020-07-25 15:11:29.500 207 12584.90 50.20 54122.32 88888.00 2020-07-25 15:11:29.625 207 12584.88 50.20 54122.28 88888.00 2020-07-25 15:11:29.750 207 12584.88 50.15 54122.28 88888.00 2020-07-25 15:11:29.875 207 12584.92 50.15 54122.30 88888.00 2020-07-25 15:11:30.000 207 12584.90 50.17 54122.30 88888.00 2020-07-25 15:11:30.125 207 12584.88 50.17 54122.30 88888.00 2020-07-25 15:11:30.250 207 12584.90 50.20 54122.28 88888.00 2020-07-25 15:11:30.375 207 12584.88 50.23 54122.30 88888.00 2020-07-25 15:11:30.500 207 12584.88 50.23 54122.32 88888.00 2020-07-25 15:11:30.625 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:30.750 207 12584.88 50.20 54122.32 88888.00 2020-07-25 15:11:30.875 207 12584.90 50.20 54122.30 88888.00 2020-07-25 15:11:31.000 207 12584.88 50.17 54122.28 88888.00 2020-07-25 15:11:31.125 207 12584.88 50.17 54122.30 88888.00 2020-07-25 15:11:31.250 207 12584.80 50.20 54122.32 88888.00 2020-07-25 15:11:31.375 207 12584.83 50.20 54122.32 88888.00 2020-07-25 15:11:31.500 207 12584.85 50.20 54122.30 88888.00 2020-07-25 15:11:31.625 207 12584.88 50.20 54122.28 88888.00 2020-07-25 15:11:31.750 207 12584.92 50.20 54122.28 88888.00 2020-07-25 15:11:31.875 207 12584.90 50.20 54122.30 88888.00 2020-07-25 15:11:32.000 207 12584.88 50.17 54122.30 88888.00 2020-07-25 15:11:32.125 207 12584.88 50.25 54122.30 88888.00 2020-07-25 15:11:32.250 207 12584.92 50.20 54122.30 88888.00 2020-07-25 15:11:32.375 207 12584.92 50.15 54122.30 88888.00 2020-07-25 15:11:32.500 207 12584.88 50.17 54122.28 88888.00 2020-07-25 15:11:32.625 207 12584.85 50.23 54122.30 88888.00 2020-07-25 15:11:32.750 207 12584.85 50.25 54122.28 88888.00 2020-07-25 15:11:32.875 207 12584.85 50.23 54122.28 88888.00 2020-07-25 15:11:33.000 207 12584.88 50.20 54122.25 88888.00 2020-07-25 15:11:33.125 207 12584.88 50.17 54122.25 88888.00 2020-07-25 15:11:33.250 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:33.375 207 12584.80 50.20 54122.30 88888.00 2020-07-25 15:11:33.500 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:33.625 207 12584.85 50.15 54122.32 88888.00 2020-07-25 15:11:33.750 207 12584.88 50.17 54122.30 88888.00 2020-07-25 15:11:33.875 207 12584.88 50.20 54122.30 88888.00 2020-07-25 15:11:34.000 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:11:34.125 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:34.250 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:34.375 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:11:34.500 207 12584.90 50.20 54122.25 88888.00 2020-07-25 15:11:34.625 207 12584.90 50.17 54122.30 88888.00 2020-07-25 15:11:34.750 207 12584.92 50.17 54122.32 88888.00 2020-07-25 15:11:34.875 207 12584.92 50.20 54122.30 88888.00 2020-07-25 15:11:35.000 207 12584.98 50.17 54122.28 88888.00 2020-07-25 15:11:35.125 207 12584.98 50.15 54122.28 88888.00 2020-07-25 15:11:35.250 207 12584.92 50.12 54122.25 88888.00 2020-07-25 15:11:35.375 207 12584.90 50.12 54122.22 88888.00 2020-07-25 15:11:35.500 207 12584.85 50.08 54122.25 88888.00 2020-07-25 15:11:35.625 207 12584.88 50.12 54122.28 88888.00 2020-07-25 15:11:35.750 207 12584.92 50.15 54122.28 88888.00 2020-07-25 15:11:35.875 207 12584.90 50.10 54122.25 88888.00 2020-07-25 15:11:36.000 207 12584.85 50.10 54122.22 88888.00 2020-07-25 15:11:36.125 207 12584.83 50.10 54122.25 88888.00 2020-07-25 15:11:36.250 207 12584.80 50.10 54122.25 88888.00 2020-07-25 15:11:36.375 207 12584.80 50.12 54122.28 88888.00 2020-07-25 15:11:36.500 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:36.625 207 12584.83 50.15 54122.30 88888.00 2020-07-25 15:11:36.750 207 12584.90 50.15 54122.28 88888.00 2020-07-25 15:11:36.875 207 12584.92 50.15 54122.28 88888.00 2020-07-25 15:11:37.000 207 12584.90 50.17 54122.28 88888.00 2020-07-25 15:11:37.125 207 12584.92 50.20 54122.32 88888.00 2020-07-25 15:11:37.250 207 12585.00 50.23 54122.35 88888.00 2020-07-25 15:11:37.375 207 12584.98 50.17 54122.28 88888.00 2020-07-25 15:11:37.500 207 12584.85 50.17 54122.28 88888.00 2020-07-25 15:11:37.625 207 12584.77 50.15 54122.30 88888.00 2020-07-25 15:11:37.750 207 12584.80 50.15 54122.32 88888.00 2020-07-25 15:11:37.875 207 12584.83 50.17 54122.32 88888.00 2020-07-25 15:11:38.000 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:38.125 207 12584.88 50.17 54122.30 88888.00 2020-07-25 15:11:38.250 207 12584.88 50.15 54122.30 88888.00 2020-07-25 15:11:38.375 207 12584.88 50.17 54122.32 88888.00 2020-07-25 15:11:38.500 207 12584.85 50.17 54122.32 88888.00 2020-07-25 15:11:38.625 207 12584.85 50.20 54122.32 88888.00 2020-07-25 15:11:38.750 207 12584.88 50.17 54122.30 88888.00 2020-07-25 15:11:38.875 207 12584.90 50.15 54122.28 88888.00 2020-07-25 15:11:39.000 207 12584.88 50.15 54122.25 88888.00 2020-07-25 15:11:39.125 207 12584.88 50.15 54122.28 88888.00 2020-07-25 15:11:39.250 207 12584.85 50.15 54122.30 88888.00 2020-07-25 15:11:39.375 207 12584.83 50.15 54122.32 88888.00 2020-07-25 15:11:39.500 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:39.625 207 12584.85 50.15 54122.30 88888.00 2020-07-25 15:11:39.750 207 12584.88 50.17 54122.32 88888.00 2020-07-25 15:11:39.875 207 12584.90 50.17 54122.30 88888.00 2020-07-25 15:11:40.000 207 12584.92 50.20 54122.28 88888.00 2020-07-25 15:11:40.125 207 12584.88 50.15 54122.28 88888.00 2020-07-25 15:11:40.250 207 12584.83 50.15 54122.28 88888.00 2020-07-25 15:11:40.375 207 12584.85 50.17 54122.28 88888.00 2020-07-25 15:11:40.500 207 12584.88 50.20 54122.30 88888.00 2020-07-25 15:11:40.625 207 12584.90 50.17 54122.30 88888.00 2020-07-25 15:11:40.750 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:40.875 207 12584.77 50.12 54122.28 88888.00 2020-07-25 15:11:41.000 207 12584.75 50.12 54122.25 88888.00 2020-07-25 15:11:41.125 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:41.250 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:41.375 207 12584.83 50.15 54122.28 88888.00 2020-07-25 15:11:41.500 207 12584.75 50.15 54122.30 88888.00 2020-07-25 15:11:41.625 207 12584.73 50.15 54122.30 88888.00 2020-07-25 15:11:41.750 207 12584.77 50.15 54122.28 88888.00 2020-07-25 15:11:41.875 207 12584.77 50.12 54122.30 88888.00 2020-07-25 15:11:42.000 207 12584.77 50.10 54122.30 88888.00 2020-07-25 15:11:42.125 207 12584.83 50.12 54122.30 88888.00 2020-07-25 15:11:42.250 207 12584.85 50.12 54122.32 88888.00 2020-07-25 15:11:42.375 207 12584.90 50.15 54122.28 88888.00 2020-07-25 15:11:42.500 207 12584.88 50.20 54122.28 88888.00 2020-07-25 15:11:42.625 207 12584.88 50.17 54122.28 88888.00 2020-07-25 15:11:42.750 207 12584.90 50.20 54122.28 88888.00 2020-07-25 15:11:42.875 207 12584.90 50.17 54122.30 88888.00 2020-07-25 15:11:43.000 207 12584.88 50.15 54122.28 88888.00 2020-07-25 15:11:43.125 207 12584.80 50.12 54122.32 88888.00 2020-07-25 15:11:43.250 207 12584.77 50.15 54122.32 88888.00 2020-07-25 15:11:43.375 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:43.500 207 12584.75 50.15 54122.28 88888.00 2020-07-25 15:11:43.625 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:11:43.750 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:43.875 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:44.000 207 12584.85 50.17 54122.28 88888.00 2020-07-25 15:11:44.125 207 12584.83 50.20 54122.30 88888.00 2020-07-25 15:11:44.250 207 12584.80 50.15 54122.30 88888.00 2020-07-25 15:11:44.375 207 12584.83 50.17 54122.32 88888.00 2020-07-25 15:11:44.500 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:44.625 207 12584.85 50.15 54122.25 88888.00 2020-07-25 15:11:44.750 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:44.875 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:11:45.000 207 12584.83 50.17 54122.30 88888.00 2020-07-25 15:11:45.125 207 12584.92 50.20 54122.30 88888.00 2020-07-25 15:11:45.250 207 12584.88 50.15 54122.28 88888.00 2020-07-25 15:11:45.375 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:45.500 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:45.625 207 12584.92 50.17 54122.32 88888.00 2020-07-25 15:11:45.750 207 12584.92 50.17 54122.28 88888.00 2020-07-25 15:11:45.875 207 12584.92 50.15 54122.30 88888.00 2020-07-25 15:11:46.000 207 12584.83 50.20 54122.30 88888.00 2020-07-25 15:11:46.125 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:46.250 207 12584.83 50.15 54122.30 88888.00 2020-07-25 15:11:46.375 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:46.500 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:46.625 207 12584.80 50.20 54122.32 88888.00 2020-07-25 15:11:46.750 207 12584.80 50.20 54122.32 88888.00 2020-07-25 15:11:46.875 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:11:47.000 207 12584.75 50.15 54122.28 88888.00 2020-07-25 15:11:47.125 207 12584.75 50.15 54122.28 88888.00 2020-07-25 15:11:47.250 207 12584.77 50.15 54122.28 88888.00 2020-07-25 15:11:47.375 207 12584.80 50.12 54122.28 88888.00 2020-07-25 15:11:47.500 207 12584.80 50.10 54122.28 88888.00 2020-07-25 15:11:47.625 207 12584.80 50.15 54122.28 88888.00 2020-07-25 15:11:47.750 207 12584.77 50.17 54122.25 88888.00 2020-07-25 15:11:47.875 207 12584.77 50.17 54122.22 88888.00 2020-07-25 15:11:48.000 207 12584.83 50.17 54122.20 88888.00 2020-07-25 15:11:48.125 207 12584.85 50.15 54122.20 88888.00 2020-07-25 15:11:48.250 207 12584.88 50.17 54122.25 88888.00 2020-07-25 15:11:48.375 207 12584.90 50.20 54122.28 88888.00 2020-07-25 15:11:48.500 207 12584.85 50.20 54122.25 88888.00 2020-07-25 15:11:48.625 207 12584.77 50.17 54122.25 88888.00 2020-07-25 15:11:48.750 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:11:48.875 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:49.000 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:49.125 207 12584.75 50.17 54122.30 88888.00 2020-07-25 15:11:49.250 207 12584.73 50.17 54122.30 88888.00 2020-07-25 15:11:49.375 207 12584.80 50.20 54122.30 88888.00 2020-07-25 15:11:49.500 207 12584.85 50.20 54122.30 88888.00 2020-07-25 15:11:49.625 207 12584.88 50.23 54122.30 88888.00 2020-07-25 15:11:49.750 207 12584.88 50.23 54122.30 88888.00 2020-07-25 15:11:49.875 207 12584.85 50.20 54122.30 88888.00 2020-07-25 15:11:50.000 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:50.125 207 12584.83 50.20 54122.28 88888.00 2020-07-25 15:11:50.250 207 12584.77 50.20 54122.28 88888.00 2020-07-25 15:11:50.375 207 12584.73 50.20 54122.28 88888.00 2020-07-25 15:11:50.500 207 12584.70 50.17 54122.25 88888.00 2020-07-25 15:11:50.625 207 12584.75 50.12 54122.22 88888.00 2020-07-25 15:11:50.750 207 12584.77 50.15 54122.22 88888.00 2020-07-25 15:11:50.875 207 12584.75 50.17 54122.22 88888.00 2020-07-25 15:11:51.000 207 12584.75 50.17 54122.25 88888.00 2020-07-25 15:11:51.125 207 12584.73 50.17 54122.30 88888.00 2020-07-25 15:11:51.250 207 12584.70 50.17 54122.30 88888.00 2020-07-25 15:11:51.375 207 12584.77 50.17 54122.30 88888.00 2020-07-25 15:11:51.500 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:51.625 207 12584.77 50.17 54122.25 88888.00 2020-07-25 15:11:51.750 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:51.875 207 12584.80 50.23 54122.25 88888.00 2020-07-25 15:11:52.000 207 12584.83 50.20 54122.22 88888.00 2020-07-25 15:11:52.125 207 12584.80 50.17 54122.22 88888.00 2020-07-25 15:11:52.250 207 12584.70 50.15 54122.25 88888.00 2020-07-25 15:11:52.375 207 12584.70 50.17 54122.30 88888.00 2020-07-25 15:11:52.500 207 12584.75 50.20 54122.28 88888.00 2020-07-25 15:11:52.625 207 12584.75 50.20 54122.28 88888.00 2020-07-25 15:11:52.750 207 12584.83 50.20 54122.28 88888.00 2020-07-25 15:11:52.875 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:11:53.000 207 12584.83 50.17 54122.25 88888.00 2020-07-25 15:11:53.125 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:53.250 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:53.375 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:53.500 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:53.625 207 12584.80 50.15 54122.22 88888.00 2020-07-25 15:11:53.750 207 12584.80 50.15 54122.22 88888.00 2020-07-25 15:11:53.875 207 12584.83 50.15 54122.22 88888.00 2020-07-25 15:11:54.000 207 12584.80 50.15 54122.20 88888.00 2020-07-25 15:11:54.125 207 12584.75 50.12 54122.20 88888.00 2020-07-25 15:11:54.250 207 12584.77 50.15 54122.18 88888.00 2020-07-25 15:11:54.375 207 12584.80 50.15 54122.20 88888.00 2020-07-25 15:11:54.500 207 12584.80 50.20 54122.22 88888.00 2020-07-25 15:11:54.625 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:11:54.750 207 12584.80 50.23 54122.28 88888.00 2020-07-25 15:11:54.875 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:11:55.000 207 12584.75 50.15 54122.25 88888.00 2020-07-25 15:11:55.125 207 12584.80 50.15 54122.28 88888.00 2020-07-25 15:11:55.250 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:55.375 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:11:55.500 207 12584.80 50.20 54122.28 88888.00 2020-07-25 15:11:55.625 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:55.750 207 12584.85 50.17 54122.28 88888.00 2020-07-25 15:11:55.875 207 12584.80 50.20 54122.28 88888.00 2020-07-25 15:11:56.000 207 12584.83 50.17 54122.28 88888.00 2020-07-25 15:11:56.125 207 12584.85 50.17 54122.30 88888.00 2020-07-25 15:11:56.250 207 12584.83 50.20 54122.32 88888.00 2020-07-25 15:11:56.375 207 12584.83 50.20 54122.35 88888.00 2020-07-25 15:11:56.500 207 12584.75 50.23 54122.30 88888.00 2020-07-25 15:11:56.625 207 12584.75 50.23 54122.30 88888.00 2020-07-25 15:11:56.750 207 12584.77 50.20 54122.30 88888.00 2020-07-25 15:11:56.875 207 12584.77 50.23 54122.28 88888.00 2020-07-25 15:11:57.000 207 12584.77 50.23 54122.28 88888.00 2020-07-25 15:11:57.125 207 12584.73 50.23 54122.28 88888.00 2020-07-25 15:11:57.250 207 12584.73 50.20 54122.28 88888.00 2020-07-25 15:11:57.375 207 12584.80 50.20 54122.28 88888.00 2020-07-25 15:11:57.500 207 12584.83 50.20 54122.30 88888.00 2020-07-25 15:11:57.625 207 12584.92 50.23 54122.30 88888.00 2020-07-25 15:11:57.750 207 12584.98 50.20 54122.25 88888.00 2020-07-25 15:11:57.875 207 12584.98 50.17 54122.22 88888.00 2020-07-25 15:11:58.000 207 12584.95 50.20 54122.20 88888.00 2020-07-25 15:11:58.125 207 12584.92 50.23 54122.25 88888.00 2020-07-25 15:11:58.250 207 12584.85 50.17 54122.22 88888.00 2020-07-25 15:11:58.375 207 12584.83 50.17 54122.20 88888.00 2020-07-25 15:11:58.500 207 12584.88 50.15 54122.20 88888.00 2020-07-25 15:11:58.625 207 12584.92 50.17 54122.20 88888.00 2020-07-25 15:11:58.750 207 12584.90 50.23 54122.22 88888.00 2020-07-25 15:11:58.875 207 12584.90 50.23 54122.25 88888.00 2020-07-25 15:11:59.000 207 12584.92 50.20 54122.22 88888.00 2020-07-25 15:11:59.125 207 12584.95 50.17 54122.28 88888.00 2020-07-25 15:11:59.250 207 12584.92 50.20 54122.28 88888.00 2020-07-25 15:11:59.375 207 12584.95 50.20 54122.28 88888.00 2020-07-25 15:11:59.500 207 12584.92 50.17 54122.28 88888.00 2020-07-25 15:11:59.625 207 12584.90 50.15 54122.28 88888.00 2020-07-25 15:11:59.750 207 12584.90 50.15 54122.28 88888.00 2020-07-25 15:11:59.875 207 12584.90 50.20 54122.30 88888.00 2020-07-25 15:12:00.000 207 12584.88 50.15 54122.28 88888.00 2020-07-25 15:12:00.125 207 12584.85 50.10 54122.28 88888.00 2020-07-25 15:12:00.250 207 12584.83 50.12 54122.25 88888.00 2020-07-25 15:12:00.375 207 12584.90 50.17 54122.25 88888.00 2020-07-25 15:12:00.500 207 12584.88 50.17 54122.25 88888.00 2020-07-25 15:12:00.625 207 12584.85 50.20 54122.25 88888.00 2020-07-25 15:12:00.750 207 12584.85 50.20 54122.28 88888.00 2020-07-25 15:12:00.875 207 12584.83 50.20 54122.28 88888.00 2020-07-25 15:12:01.000 207 12584.80 50.15 54122.28 88888.00 2020-07-25 15:12:01.125 207 12584.85 50.15 54122.30 88888.00 2020-07-25 15:12:01.250 207 12584.85 50.17 54122.32 88888.00 2020-07-25 15:12:01.375 207 12584.80 50.17 54122.30 88888.00 2020-07-25 15:12:01.500 207 12584.83 50.20 54122.30 88888.00 2020-07-25 15:12:01.625 207 12584.80 50.23 54122.32 88888.00 2020-07-25 15:12:01.750 207 12584.75 50.20 54122.35 88888.00 2020-07-25 15:12:01.875 207 12584.75 50.23 54122.35 88888.00 2020-07-25 15:12:02.000 207 12584.75 50.20 54122.28 88888.00 2020-07-25 15:12:02.125 207 12584.83 50.20 54122.28 88888.00 2020-07-25 15:12:02.250 207 12584.88 50.20 54122.30 88888.00 2020-07-25 15:12:02.375 207 12584.88 50.25 54122.30 88888.00 2020-07-25 15:12:02.500 207 12584.85 50.23 54122.30 88888.00 2020-07-25 15:12:02.625 207 12584.83 50.23 54122.28 88888.00 2020-07-25 15:12:02.750 207 12584.80 50.23 54122.30 88888.00 2020-07-25 15:12:02.875 207 12584.75 50.23 54122.30 88888.00 2020-07-25 15:12:03.000 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:12:03.125 207 12584.77 50.15 54122.28 88888.00 2020-07-25 15:12:03.250 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:12:03.375 207 12584.80 50.17 54122.28 88888.00 2020-07-25 15:12:03.500 207 12584.77 50.20 54122.28 88888.00 2020-07-25 15:12:03.625 207 12584.77 50.20 54122.25 88888.00 2020-07-25 15:12:03.750 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:12:03.875 207 12584.75 50.17 54122.22 88888.00 2020-07-25 15:12:04.000 207 12584.73 50.15 54122.20 88888.00 2020-07-25 15:12:04.125 207 12584.75 50.17 54122.22 88888.00 2020-07-25 15:12:04.250 207 12584.73 50.20 54122.25 88888.00 2020-07-25 15:12:04.375 207 12584.77 50.20 54122.22 88888.00 2020-07-25 15:12:04.500 207 12584.77 50.17 54122.20 88888.00 2020-07-25 15:12:04.625 207 12584.75 50.17 54122.25 88888.00 2020-07-25 15:12:04.750 207 12584.73 50.17 54122.22 88888.00 2020-07-25 15:12:04.875 207 12584.73 50.20 54122.22 88888.00 2020-07-25 15:12:05.000 207 12584.70 50.17 54122.22 88888.00 2020-07-25 15:12:05.125 207 12584.75 50.17 54122.22 88888.00 2020-07-25 15:12:05.250 207 12584.80 50.20 54122.22 88888.00 2020-07-25 15:12:05.375 207 12584.80 50.23 54122.22 88888.00 2020-07-25 15:12:05.500 207 12584.77 50.17 54122.22 88888.00 2020-07-25 15:12:05.625 207 12584.77 50.15 54122.22 88888.00 2020-07-25 15:12:05.750 207 12584.80 50.15 54122.20 88888.00 2020-07-25 15:12:05.875 207 12584.85 50.15 54122.18 88888.00 2020-07-25 15:12:06.000 207 12584.90 50.15 54122.18 88888.00 2020-07-25 15:12:06.125 207 12584.80 50.17 54122.20 88888.00 2020-07-25 15:12:06.250 207 12584.77 50.15 54122.22 88888.00 2020-07-25 15:12:06.375 207 12584.83 50.17 54122.20 88888.00 2020-07-25 15:12:06.500 207 12584.83 50.17 54122.22 88888.00 2020-07-25 15:12:06.625 207 12584.80 50.17 54122.22 88888.00 2020-07-25 15:12:06.750 207 12584.75 50.17 54122.22 88888.00 2020-07-25 15:12:06.875 207 12584.75 50.17 54122.28 88888.00 2020-07-25 15:12:07.000 207 12584.80 50.23 54122.30 88888.00 2020-07-25 15:12:07.125 207 12584.77 50.23 54122.30 88888.00 2020-07-25 15:12:07.250 207 12584.67 50.15 54122.25 88888.00 2020-07-25 15:12:07.375 207 12584.73 50.17 54122.22 88888.00 2020-07-25 15:12:07.500 207 12584.77 50.20 54122.25 88888.00 2020-07-25 15:12:07.625 207 12584.83 50.23 54122.22 88888.00 2020-07-25 15:12:07.750 207 12584.80 50.20 54122.22 88888.00 2020-07-25 15:12:07.875 207 12584.75 50.20 54122.25 88888.00 2020-07-25 15:12:08.000 207 12584.77 50.20 54122.22 88888.00 2020-07-25 15:12:08.125 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:12:08.250 207 12584.77 50.15 54122.28 88888.00 2020-07-25 15:12:08.375 207 12584.83 50.17 54122.25 88888.00 2020-07-25 15:12:08.500 207 12584.83 50.23 54122.25 88888.00 2020-07-25 15:12:08.625 207 12584.85 50.25 54122.28 88888.00 2020-07-25 15:12:08.750 207 12584.83 50.25 54122.28 88888.00 2020-07-25 15:12:08.875 207 12584.80 50.25 54122.25 88888.00 2020-07-25 15:12:09.000 207 12584.83 50.23 54122.25 88888.00 2020-07-25 15:12:09.125 207 12584.83 50.23 54122.25 88888.00 2020-07-25 15:12:09.250 207 12584.75 50.23 54122.25 88888.00 2020-07-25 15:12:09.375 207 12584.73 50.23 54122.25 88888.00 2020-07-25 15:12:09.500 207 12584.75 50.23 54122.22 88888.00 2020-07-25 15:12:09.625 207 12584.75 50.23 54122.25 88888.00 2020-07-25 15:12:09.750 207 12584.73 50.20 54122.28 88888.00 2020-07-25 15:12:09.875 207 12584.70 50.17 54122.20 88888.00 2020-07-25 15:12:10.000 207 12584.70 50.23 54122.18 88888.00 2020-07-25 15:12:10.125 207 12584.73 50.20 54122.20 88888.00 2020-07-25 15:12:10.250 207 12584.75 50.20 54122.22 88888.00 2020-07-25 15:12:10.375 207 12584.80 50.20 54122.22 88888.00 2020-07-25 15:12:10.500 207 12584.80 50.23 54122.28 88888.00 2020-07-25 15:12:10.625 207 12584.77 50.23 54122.30 88888.00 2020-07-25 15:12:10.750 207 12584.75 50.25 54122.28 88888.00 2020-07-25 15:12:10.875 207 12584.73 50.27 54122.28 88888.00 2020-07-25 15:12:11.000 207 12584.70 50.25 54122.22 88888.00 2020-07-25 15:12:11.125 207 12584.73 50.23 54122.22 88888.00 2020-07-25 15:12:11.250 207 12584.70 50.23 54122.25 88888.00 2020-07-25 15:12:11.375 207 12584.75 50.20 54122.22 88888.00 2020-07-25 15:12:11.500 207 12584.75 50.20 54122.22 88888.00 2020-07-25 15:12:11.625 207 12584.77 50.25 54122.20 88888.00 2020-07-25 15:12:11.750 207 12584.75 50.23 54122.22 88888.00 2020-07-25 15:12:11.875 207 12584.70 50.20 54122.22 88888.00 2020-07-25 15:12:12.000 207 12584.75 50.17 54122.22 88888.00 2020-07-25 15:12:12.125 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:12:12.250 207 12584.83 50.17 54122.25 88888.00 2020-07-25 15:12:12.375 207 12584.85 50.20 54122.20 88888.00 2020-07-25 15:12:12.500 207 12584.85 50.23 54122.25 88888.00 2020-07-25 15:12:12.625 207 12584.73 50.23 54122.25 88888.00 2020-07-25 15:12:12.750 207 12584.67 50.23 54122.25 88888.00 2020-07-25 15:12:12.875 207 12584.73 50.20 54122.28 88888.00 2020-07-25 15:12:13.000 207 12584.80 50.17 54122.25 88888.00 2020-07-25 15:12:13.125 207 12584.77 50.17 54122.28 88888.00 2020-07-25 15:12:13.250 207 12584.77 50.25 54122.28 88888.00 2020-07-25 15:12:13.375 207 12584.77 50.23 54122.28 88888.00 2020-07-25 15:12:13.500 207 12584.73 50.20 54122.28 88888.00 2020-07-25 15:12:13.625 207 12584.65 50.17 54122.25 88888.00 2020-07-25 15:12:13.750 207 12584.67 50.20 54122.28 88888.00 2020-07-25 15:12:13.875 207 12584.73 50.20 54122.30 88888.00 2020-07-25 15:12:14.000 207 12584.67 50.23 54122.28 88888.00 2020-07-25 15:12:14.125 207 12584.65 50.20 54122.25 88888.00 2020-07-25 15:12:14.250 207 12584.73 50.20 54122.30 88888.00 2020-07-25 15:12:14.375 207 12584.77 50.20 54122.30 88888.00 2020-07-25 15:12:14.500 207 12584.73 50.23 54122.28 88888.00 2020-07-25 15:12:14.625 207 12584.73 50.23 54122.25 88888.00 2020-07-25 15:12:14.750 207 12584.80 50.23 54122.25 88888.00 2020-07-25 15:12:14.875 207 12584.77 50.23 54122.22 88888.00 2020-07-25 15:12:15.000 207 12584.77 50.25 54122.25 88888.00 2020-07-25 15:12:15.125 207 12584.83 50.27 54122.28 88888.00 2020-07-25 15:12:15.250 207 12584.80 50.25 54122.25 88888.00 2020-07-25 15:12:15.375 207 12584.80 50.23 54122.25 88888.00 2020-07-25 15:12:15.500 207 12584.73 50.20 54122.25 88888.00 2020-07-25 15:12:15.625 207 12584.75 50.20 54122.22 88888.00 2020-07-25 15:12:15.750 207 12584.83 50.20 54122.25 88888.00 2020-07-25 15:12:15.875 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:12:16.000 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:12:16.125 207 12584.83 50.20 54122.30 88888.00 2020-07-25 15:12:16.250 207 12584.80 50.20 54122.28 88888.00 2020-07-25 15:12:16.375 207 12584.83 50.23 54122.25 88888.00 2020-07-25 15:12:16.500 207 12584.88 50.23 54122.22 88888.00 2020-07-25 15:12:16.625 207 12584.88 50.20 54122.25 88888.00 2020-07-25 15:12:16.750 207 12584.85 50.23 54122.25 88888.00 2020-07-25 15:12:16.875 207 12584.85 50.20 54122.25 88888.00 2020-07-25 15:12:17.000 207 12584.83 50.20 54122.25 88888.00 2020-07-25 15:12:17.125 207 12584.80 50.20 54122.28 88888.00 2020-07-25 15:12:17.250 207 12584.80 50.17 54122.25 88888.00 2020-07-25 15:12:17.375 207 12584.83 50.17 54122.22 88888.00 2020-07-25 15:12:17.500 207 12584.80 50.17 54122.22 88888.00 2020-07-25 15:12:17.625 207 12584.83 50.17 54122.22 88888.00 2020-07-25 15:12:17.750 207 12584.88 50.17 54122.22 88888.00 2020-07-25 15:12:17.875 207 12584.90 50.17 54122.18 88888.00 2020-07-25 15:12:18.000 207 12584.85 50.20 54122.20 88888.00 2020-07-25 15:12:18.125 207 12584.85 50.20 54122.25 88888.00 2020-07-25 15:12:18.250 207 12584.77 50.20 54122.22 88888.00 2020-07-25 15:12:18.375 207 12584.77 50.20 54122.25 88888.00 2020-07-25 15:12:18.500 207 12584.80 50.20 54122.25 88888.00 2020-07-25 15:12:18.625 207 12584.77 50.23 54122.22 88888.00 2020-07-25 15:12:18.750 207 12584.75 50.25 54122.20 88888.00 2020-07-25 15:12:18.875 207 12584.77 50.23 54122.22 88888.00 2020-07-25 15:12:19.000 207 12584.85 50.25 54122.22 88888.00 2020-07-25 15:12:19.125 207 12584.90 50.25 54122.25 88888.00 2020-07-25 15:12:19.250 207 12584.80 50.23 54122.22 88888.00 2020-07-25 15:12:19.375 207 12584.80 50.25 54122.20 88888.00 2020-07-25 15:12:19.500 207 12584.80 50.27 54122.22 88888.00 2020-07-25 15:12:19.625 207 12584.77 50.23 54122.28 88888.00 2020-07-25 15:12:19.750 207 12584.73 50.23 54122.28 88888.00 2020-07-25 15:12:19.875 207 12584.70 50.20 54122.25 88888.00 2020-07-25 15:12:20.000 207 12584.73 50.20 54122.22 88888.00 2020-07-25 15:12:20.125 207 12584.77 50.23 54122.25 88888.00 2020-07-25 15:12:20.250 207 12584.73 50.23 54122.28 88888.00 2020-07-25 15:12:20.375 207 12584.80 50.25 54122.25 88888.00 2020-07-25 15:12:20.500 207 12584.80 50.25 54122.25 88888.00 2020-07-25 15:12:20.625 207 12584.75 50.23 54122.22 88888.00 2020-07-25 15:12:20.750 207 12584.73 50.23 54122.25 88888.00 2020-07-25 15:12:20.875 207 12584.65 50.23 54122.28 88888.00 2020-07-25 15:12:21.000 207 12584.73 50.23 54122.28 88888.00 2020-07-25 15:12:21.125 207 12584.75 50.20 54122.28 88888.00 2020-07-25 15:12:21.250 207 12584.75 50.17 54122.28 88888.00 2020-07-25 15:12:21.375 207 12584.80 50.17 54122.25 88888.00 2020-07-25 15:12:21.500 207 12584.75 50.20 54122.25 88888.00 2020-07-25 15:12:21.625 207 12584.70 50.17 54122.28 88888.00 2020-07-25 15:12:21.750 207 12584.65 50.20 54122.25 88888.00 2020-07-25 15:12:21.875 207 12584.70 50.20 54122.22 88888.00 2020-07-25 15:12:22.000 207 12584.67 50.20 54122.20 88888.00 2020-07-25 15:12:22.125 207 12584.62 50.17 54122.20 88888.00 2020-07-25 15:12:22.250 207 12584.58 50.20 54122.28 88888.00 2020-07-25 15:12:22.375 207 12584.65 50.20 54122.22 88888.00 2020-07-25 15:12:22.500 207 12584.73 50.17 54122.22 88888.00 2020-07-25 15:12:22.625 207 12584.80 50.15 54122.22 88888.00 2020-07-25 15:12:22.750 207 12584.77 50.20 54122.22 88888.00 2020-07-25 15:12:22.875 207 12584.80 50.20 54122.22 88888.00 2020-07-25 15:12:23.000 207 12584.77 50.20 54122.20 88888.00 2020-07-25 15:12:23.125 207 12584.75 50.17 54122.20 88888.00 2020-07-25 15:12:23.250 207 12584.67 50.12 54122.22 88888.00 2020-07-25 15:12:23.375 207 12584.70 50.15 54122.22 88888.00 2020-07-25 15:12:23.500 207 12584.65 50.20 54122.20 88888.00 2020-07-25 15:12:23.625 207 12584.67 50.17 54122.20 88888.00 2020-07-25 15:12:23.750 207 12584.67 50.17 54122.22 88888.00 2020-07-25 15:12:23.875 207 12584.67 50.20 54122.20 88888.00 2020-07-25 15:12:24.000 207 12584.62 50.23 54122.20 88888.00 2020-07-25 15:12:24.125 207 12584.60 50.20 54122.18 88888.00 2020-07-25 15:12:24.250 207 12584.52 50.12 54122.20 88888.00 2020-07-25 15:12:24.375 207 12584.58 50.17 54122.22 88888.00 2020-07-25 15:12:24.500 207 12584.58 50.20 54122.22 88888.00 2020-07-25 15:12:24.625 207 12584.55 50.23 54122.22 88888.00 2020-07-25 15:12:24.750 207 12584.55 50.23 54122.22 88888.00 2020-07-25 15:12:24.875 207 12584.60 50.20 54122.25 88888.00 2020-07-25 15:12:25.000 207 12584.65 50.17 54122.25 88888.00 2020-07-25 15:12:25.125 207 12584.67 50.17 54122.28 88888.00 2020-07-25 15:12:25.250 207 12584.65 50.17 54122.28 88888.00 2020-07-25 15:12:25.375 207 12584.73 50.20 54122.28 88888.00 2020-07-25 15:12:25.500 207 12584.73 50.23 54122.25 88888.00 2020-07-25 15:12:25.625 207 12584.70 50.20 54122.22 88888.00 2020-07-25 15:12:25.750 207 12584.67 50.25 54122.22 88888.00 2020-07-25 15:12:25.875 207 12584.67 50.23 54122.22 88888.00 2020-07-25 15:12:26.000 207 12584.70 50.17 54122.20 88888.00 2020-07-25 15:12:26.125 207 12584.73 50.15 54122.22 88888.00 2020-07-25 15:12:26.250 207 12584.73 50.20 54122.25 88888.00 2020-07-25 15:12:26.375 207 12584.75 50.23 54122.22 88888.00 2020-07-25 15:12:26.500 207 12584.70 50.20 54122.25 88888.00 2020-07-25 15:12:26.625 207 12584.75 50.20 54122.22 88888.00 2020-07-25 15:12:26.750 207 12584.77 50.23 54122.22 88888.00 2020-07-25 15:12:26.875 207 12584.77 50.23 54122.20 88888.00 2020-07-25 15:12:27.000 207 12584.80 50.20 54122.18 88888.00 2020-07-25 15:12:27.125 207 12584.75 50.15 54122.20 88888.00 2020-07-25 15:12:27.250 207 12584.65 50.12 54122.22 88888.00 2020-07-25 15:12:27.375 207 12584.65 50.15 54122.20 88888.00 2020-07-25 15:12:27.500 207 12584.67 50.17 54122.20 88888.00 2020-07-25 15:12:27.625 207 12584.65 50.15 54122.20 88888.00 2020-07-25 15:12:27.750 207 12584.65 50.15 54122.20 88888.00 2020-07-25 15:12:27.875 207 12584.73 50.15 54122.20 88888.00 2020-07-25 15:12:28.000 207 12584.73 50.17 54122.20 88888.00 2020-07-25 15:12:28.125 207 12584.65 50.17 54122.18 88888.00 2020-07-25 15:12:28.250 207 12584.65 50.15 54122.22 88888.00 2020-07-25 15:12:28.375 207 12584.75 50.17 54122.25 88888.00 2020-07-25 15:12:28.500 207 12584.77 50.15 54122.22 88888.00 2020-07-25 15:12:28.625 207 12584.75 50.15 54122.20 88888.00 2020-07-25 15:12:28.750 207 12584.73 50.12 54122.15 88888.00 2020-07-25 15:12:28.875 207 12584.73 50.12 54122.18 88888.00 2020-07-25 15:12:29.000 207 12584.75 50.10 54122.18 88888.00 2020-07-25 15:12:29.125 207 12584.75 50.08 54122.18 88888.00 2020-07-25 15:12:29.250 207 12584.75 50.05 54122.20 88888.00 2020-07-25 15:12:29.375 207 12584.80 50.10 54122.22 88888.00 2020-07-25 15:12:29.500 207 12584.77 50.12 54122.20 88888.00 2020-07-25 15:12:29.625 207 12584.77 50.10 54122.18 88888.00 2020-07-25 15:12:29.750 207 12584.75 50.10 54122.20 88888.00 2020-07-25 15:12:29.875 207 12584.75 50.12 54122.22 88888.00 2020-07-25 15:12:30.000 207 12584.75 50.10 54122.20 88888.00 2020-07-25 15:12:30.125 207 12584.73 50.08 54122.22 88888.00 2020-07-25 15:12:30.250 207 12584.77 50.12 54122.25 88888.00 2020-07-25 15:12:30.375 207 12584.83 50.12 54122.22 88888.00 2020-07-25 15:12:30.500 207 12584.77 50.15 54122.22 88888.00 2020-07-25 15:12:30.625 207 12584.65 50.17 54122.22 88888.00 2020-07-25 15:12:30.750 207 12584.65 50.15 54122.22 88888.00 2020-07-25 15:12:30.875 207 12584.73 50.10 54122.22 88888.00 2020-07-25 15:12:31.000 207 12584.73 50.08 54122.22 88888.00 2020-07-25 15:12:31.125 207 12584.70 50.08 54122.25 88888.00 2020-07-25 15:12:31.250 207 12584.62 50.12 54122.30 88888.00 2020-07-25 15:12:31.375 207 12584.65 50.15 54122.30 88888.00 2020-07-25 15:12:31.500 207 12584.65 50.12 54122.28 88888.00 2020-07-25 15:12:31.625 207 12584.70 50.12 54122.28 88888.00 2020-07-25 15:12:31.750 207 12584.73 50.12 54122.28 88888.00 2020-07-25 15:12:31.875 207 12584.75 50.10 54122.25 88888.00 2020-07-25 15:12:32.000 207 12584.73 50.08 54122.22 88888.00 2020-07-25 15:12:32.125 207 12584.80 50.10 54122.25 88888.00 2020-07-25 15:12:32.250 207 12584.88 50.10 54122.28 88888.00 2020-07-25 15:12:32.375 207 12584.88 50.10 54122.28 88888.00 2020-07-25 15:12:32.500 207 12584.80 50.10 54122.25 88888.00 2020-07-25 15:12:32.625 207 12584.77 50.10 54122.25 88888.00 2020-07-25 15:12:32.750 207 12584.77 50.10 54122.25 88888.00 2020-07-25 15:12:32.875 207 12584.80 50.12 54122.25 88888.00 2020-07-25 15:12:33.000 207 12584.80 50.10 54122.25 88888.00 2020-07-25 15:12:33.125 207 12584.75 50.08 54122.28 88888.00 2020-07-25 15:12:33.250 207 12584.70 50.08 54122.28 88888.00 2020-07-25 15:12:33.375 207 12584.67 50.10 54122.25 88888.00 2020-07-25 15:12:33.500 207 12584.65 50.10 54122.22 88888.00 2020-07-25 15:12:33.625 207 12584.65 50.08 54122.22 88888.00 2020-07-25 15:12:33.750 207 12584.67 50.08 54122.22 88888.00 2020-07-25 15:12:33.875 207 12584.67 50.08 54122.20 88888.00 2020-07-25 15:12:34.000 207 12584.67 50.08 54122.20 88888.00 2020-07-25 15:12:34.125 207 12584.73 50.10 54122.22 88888.00 2020-07-25 15:12:34.250 207 12584.73 50.08 54122.20 88888.00 2020-07-25 15:12:34.375 207 12584.70 50.10 54122.20 88888.00 2020-07-25 15:12:34.500 207 12584.65 50.10 54122.20 88888.00 2020-07-25 15:12:34.625 207 12584.65 50.05 54122.18 88888.00 2020-07-25 15:12:34.750 207 12584.70 50.05 54122.20 88888.00 2020-07-25 15:12:34.875 207 12584.75 50.08 54122.22 88888.00 2020-07-25 15:12:35.000 207 12584.70 50.02 54122.20 88888.00 2020-07-25 15:12:35.125 207 12584.62 50.00 54122.22 88888.00 2020-07-25 15:12:35.250 207 12584.60 50.02 54122.25 88888.00 2020-07-25 15:12:35.375 207 12584.65 50.02 54122.25 88888.00 2020-07-25 15:12:35.500 207 12584.67 50.02 54122.22 88888.00 2020-07-25 15:12:35.625 207 12584.65 50.02 54122.22 88888.00 2020-07-25 15:12:35.750 207 12584.62 50.05 54122.20 88888.00 2020-07-25 15:12:35.875 207 12584.65 50.02 54122.20 88888.00 2020-07-25 15:12:36.000 207 12584.62 50.02 54122.20 88888.00 2020-07-25 15:12:36.125 207 12584.62 50.02 54122.22 88888.00 2020-07-25 15:12:36.250 207 12584.60 50.02 54122.25 88888.00 2020-07-25 15:12:36.375 207 12584.65 50.02 54122.25 88888.00 2020-07-25 15:12:36.500 207 12584.60 50.02 54122.25 88888.00 2020-07-25 15:12:36.625 207 12584.50 50.05 54122.25 88888.00 2020-07-25 15:12:36.750 207 12584.55 50.02 54122.25 88888.00 2020-07-25 15:12:36.875 207 12584.62 50.02 54122.28 88888.00 2020-07-25 15:12:37.000 207 12584.65 50.02 54122.28 88888.00 2020-07-25 15:12:37.125 207 12584.62 50.00 54122.28 88888.00 2020-07-25 15:12:37.250 207 12584.58 50.02 54122.30 88888.00 2020-07-25 15:12:37.375 207 12584.67 50.05 54122.30 88888.00 2020-07-25 15:12:37.500 207 12584.67 50.08 54122.28 88888.00 2020-07-25 15:12:37.625 207 12584.62 50.02 54122.22 88888.00 2020-07-25 15:12:37.750 207 12584.62 50.05 54122.20 88888.00 2020-07-25 15:12:37.875 207 12584.67 50.05 54122.22 88888.00 2020-07-25 15:12:38.000 207 12584.65 50.05 54122.22 88888.00 2020-07-25 15:12:38.125 207 12584.52 50.02 54122.25 88888.00 2020-07-25 15:12:38.250 207 12584.52 50.00 54122.25 88888.00 2020-07-25 15:12:38.375 207 12584.67 50.02 54122.25 88888.00 2020-07-25 15:12:38.500 207 12584.73 50.05 54122.28 88888.00 2020-07-25 15:12:38.625 207 12584.67 50.05 54122.28 88888.00 2020-07-25 15:12:38.750 207 12584.62 50.02 54122.22 88888.00 2020-07-25 15:12:38.875 207 12584.62 50.02 54122.22 88888.00 2020-07-25 15:12:39.000 207 12584.77 50.05 54122.22 88888.00 2020-07-25 15:12:39.125 207 12584.77 50.00 54122.22 88888.00 2020-07-25 15:12:39.250 207 12584.67 50.00 54122.22 88888.00 2020-07-25 15:12:39.375 207 12584.65 49.98 54122.25 88888.00 2020-07-25 15:12:39.500 207 12584.62 50.00 54122.22 88888.00 2020-07-25 15:12:39.625 207 12584.60 50.00 54122.25 88888.00 2020-07-25 15:12:39.750 207 12584.60 50.00 54122.25 88888.00 2020-07-25 15:12:39.875 207 12584.65 50.00 54122.25 88888.00 2020-07-25 15:12:40.000 207 12584.67 50.00 54122.25 88888.00 2020-07-25 15:12:40.125 207 12584.67 50.00 54122.25 88888.00 2020-07-25 15:12:40.250 207 12584.73 50.00 54122.28 88888.00 2020-07-25 15:12:40.375 207 12584.73 50.00 54122.25 88888.00 2020-07-25 15:12:40.500 207 12584.73 50.00 54122.20 88888.00 2020-07-25 15:12:40.625 207 12584.77 50.00 54122.22 88888.00 2020-07-25 15:12:40.750 207 12584.75 50.02 54122.28 88888.00 2020-07-25 15:12:40.875 207 12584.70 49.98 54122.25 88888.00 2020-07-25 15:12:41.000 207 12584.58 49.92 54122.20 88888.00 2020-07-25 15:12:41.125 207 12584.52 49.92 54122.22 88888.00 2020-07-25 15:12:41.250 207 12584.65 49.95 54122.22 88888.00 2020-07-25 15:12:41.375 207 12584.75 49.95 54122.22 88888.00 2020-07-25 15:12:41.500 207 12584.73 49.95 54122.22 88888.00 2020-07-25 15:12:41.625 207 12584.67 49.95 54122.20 88888.00 2020-07-25 15:12:41.750 207 12584.62 49.92 54122.18 88888.00 2020-07-25 15:12:41.875 207 12584.65 49.90 54122.18 88888.00 2020-07-25 15:12:42.000 207 12584.67 49.92 54122.18 88888.00 2020-07-25 15:12:42.125 207 12584.67 49.92 54122.22 88888.00 2020-07-25 15:12:42.250 207 12584.65 49.92 54122.22 88888.00 2020-07-25 15:12:42.375 207 12584.70 49.92 54122.25 88888.00 2020-07-25 15:12:42.500 207 12584.67 49.95 54122.25 88888.00 2020-07-25 15:12:42.625 207 12584.73 49.95 54122.28 88888.00 2020-07-25 15:12:42.750 207 12584.77 49.95 54122.30 88888.00 2020-07-25 15:12:42.875 207 12584.77 49.95 54122.30 88888.00 2020-07-25 15:12:43.000 207 12584.75 49.95 54122.25 88888.00 2020-07-25 15:12:43.125 207 12584.75 49.95 54122.28 88888.00 2020-07-25 15:12:43.250 207 12584.73 49.95 54122.30 88888.00 2020-07-25 15:12:43.375 207 12584.73 49.95 54122.28 88888.00 2020-07-25 15:12:43.500 207 12584.73 49.95 54122.28 88888.00 2020-07-25 15:12:43.625 207 12584.70 49.98 54122.25 88888.00 2020-07-25 15:12:43.750 207 12584.75 49.95 54122.25 88888.00 2020-07-25 15:12:43.875 207 12584.73 49.92 54122.25 88888.00 2020-07-25 15:12:44.000 207 12584.67 49.92 54122.20 88888.00 2020-07-25 15:12:44.125 207 12584.67 49.95 54122.22 88888.00 2020-07-25 15:12:44.250 207 12584.65 49.95 54122.28 88888.00 2020-07-25 15:12:44.375 207 12584.65 49.92 54122.25 88888.00 2020-07-25 15:12:44.500 207 12584.58 49.92 54122.28 88888.00 2020-07-25 15:12:44.625 207 12584.60 49.95 54122.28 88888.00 2020-07-25 15:12:44.750 207 12584.62 49.95 54122.25 88888.00 2020-07-25 15:12:44.875 207 12584.67 49.95 54122.25 88888.00 2020-07-25 15:12:45.000 207 12584.65 49.95 54122.22 88888.00 2020-07-25 15:12:45.125 207 12584.70 49.98 54122.28 88888.00 2020-07-25 15:12:45.250 207 12584.67 49.90 54122.28 88888.00 2020-07-25 15:12:45.375 207 12584.65 49.90 54122.28 88888.00 2020-07-25 15:12:45.500 207 12584.65 49.90 54122.28 88888.00 2020-07-25 15:12:45.625 207 12584.65 49.92 54122.30 88888.00 2020-07-25 15:12:45.750 207 12584.65 49.90 54122.30 88888.00 2020-07-25 15:12:45.875 207 12584.70 49.90 54122.30 88888.00 2020-07-25 15:12:46.000 207 12584.67 49.90 54122.25 88888.00 2020-07-25 15:12:46.125 207 12584.67 49.92 54122.25 88888.00 2020-07-25 15:12:46.250 207 12584.60 49.90 54122.22 88888.00 2020-07-25 15:12:46.375 207 12584.62 49.90 54122.22 88888.00 2020-07-25 15:12:46.500 207 12584.67 49.90 54122.25 88888.00 2020-07-25 15:12:46.625 207 12584.67 49.92 54122.25 88888.00 2020-07-25 15:12:46.750 207 12584.65 49.95 54122.25 88888.00 2020-07-25 15:12:46.875 207 12584.70 49.92 54122.25 88888.00 2020-07-25 15:12:47.000 207 12584.73 49.95 54122.22 88888.00 2020-07-25 15:12:47.125 207 12584.70 49.90 54122.25 88888.00 2020-07-25 15:12:47.250 207 12584.67 49.88 54122.20 88888.00 2020-07-25 15:12:47.375 207 12584.73 49.88 54122.20 88888.00 2020-07-25 15:12:47.500 207 12584.73 49.85 54122.20 88888.00 2020-07-25 15:12:47.625 207 12584.73 49.88 54122.20 88888.00 2020-07-25 15:12:47.750 207 12584.70 49.90 54122.22 88888.00 2020-07-25 15:12:47.875 207 12584.70 49.92 54122.25 88888.00 2020-07-25 15:12:48.000 207 12584.70 49.88 54122.22 88888.00 2020-07-25 15:12:48.125 207 12584.70 49.88 54122.22 88888.00 2020-07-25 15:12:48.250 207 12584.65 49.85 54122.22 88888.00 2020-07-25 15:12:48.375 207 12584.67 49.88 54122.18 88888.00 2020-07-25 15:12:48.500 207 12584.73 49.90 54122.20 88888.00 2020-07-25 15:12:48.625 207 12584.70 49.90 54122.25 88888.00 2020-07-25 15:12:48.750 207 12584.62 49.88 54122.22 88888.00 2020-07-25 15:12:48.875 207 12584.62 49.88 54122.20 88888.00 2020-07-25 15:12:49.000 207 12584.62 49.88 54122.22 88888.00 2020-07-25 15:12:49.125 207 12584.65 49.90 54122.25 88888.00 2020-07-25 15:12:49.250 207 12584.60 49.90 54122.28 88888.00 2020-07-25 15:12:49.375 207 12584.65 49.90 54122.28 88888.00 2020-07-25 15:12:49.500 207 12584.62 49.88 54122.25 88888.00 2020-07-25 15:12:49.625 207 12584.60 49.88 54122.28 88888.00 2020-07-25 15:12:49.750 207 12584.65 49.88 54122.25 88888.00 2020-07-25 15:12:49.875 207 12584.70 49.85 54122.28 88888.00 2020-07-25 15:12:50.000 207 12584.67 49.85 54122.25 88888.00 2020-07-25 15:12:50.125 207 12584.67 49.88 54122.25 88888.00 2020-07-25 15:12:50.250 207 12584.55 49.88 54122.28 88888.00 2020-07-25 15:12:50.375 207 12584.50 49.88 54122.28 88888.00 2020-07-25 15:12:50.500 207 12584.50 49.85 54122.28 88888.00 2020-07-25 15:12:50.625 207 12584.60 49.90 54122.30 88888.00 2020-07-25 15:12:50.750 207 12584.65 49.88 54122.28 88888.00 2020-07-25 15:12:50.875 207 12584.60 49.85 54122.25 88888.00 2020-07-25 15:12:51.000 207 12584.55 49.83 54122.22 88888.00 2020-07-25 15:12:51.125 207 12584.55 49.85 54122.28 88888.00 2020-07-25 15:12:51.250 207 12584.58 49.88 54122.28 88888.00 2020-07-25 15:12:51.375 207 12584.62 49.88 54122.28 88888.00 2020-07-25 15:12:51.500 207 12584.67 49.85 54122.25 88888.00 2020-07-25 15:12:51.625 207 12584.67 49.83 54122.25 88888.00 2020-07-25 15:12:51.750 207 12584.70 49.83 54122.22 88888.00 2020-07-25 15:12:51.875 207 12584.67 49.85 54122.25 88888.00 2020-07-25 15:12:52.000 207 12584.65 49.83 54122.25 88888.00 2020-07-25 15:12:52.125 207 12584.62 49.83 54122.28 88888.00 2020-07-25 15:12:52.250 207 12584.60 49.85 54122.32 88888.00 2020-07-25 15:12:52.375 207 12584.62 49.88 54122.28 88888.00 2020-07-25 15:12:52.500 207 12584.58 49.88 54122.25 88888.00 2020-07-25 15:12:52.625 207 12584.58 49.85 54122.25 88888.00 2020-07-25 15:12:52.750 207 12584.58 49.85 54122.28 88888.00 2020-07-25 15:12:52.875 207 12584.58 49.88 54122.30 88888.00 2020-07-25 15:12:53.000 207 12584.55 49.85 54122.30 88888.00 2020-07-25 15:12:53.125 207 12584.58 49.83 54122.28 88888.00 2020-07-25 15:12:53.250 207 12584.62 49.80 54122.30 88888.00 2020-07-25 15:12:53.375 207 12584.67 49.83 54122.28 88888.00 2020-07-25 15:12:53.500 207 12584.65 49.77 54122.25 88888.00 2020-07-25 15:12:53.625 207 12584.67 49.80 54122.28 88888.00 2020-07-25 15:12:53.750 207 12584.73 49.83 54122.28 88888.00 2020-07-25 15:12:53.875 207 12584.73 49.83 54122.25 88888.00 2020-07-25 15:12:54.000 207 12584.67 49.80 54122.22 88888.00 2020-07-25 15:12:54.125 207 12584.65 49.77 54122.25 88888.00 2020-07-25 15:12:54.250 207 12584.60 49.77 54122.28 88888.00 2020-07-25 15:12:54.375 207 12584.65 49.77 54122.30 88888.00 2020-07-25 15:12:54.500 207 12584.65 49.77 54122.28 88888.00 2020-07-25 15:12:54.625 207 12584.62 49.80 54122.30 88888.00 2020-07-25 15:12:54.750 207 12584.62 49.83 54122.32 88888.00 2020-07-25 15:12:54.875 207 12584.65 49.77 54122.30 88888.00 2020-07-25 15:12:55.000 207 12584.73 49.80 54122.28 88888.00 2020-07-25 15:12:55.125 207 12584.70 49.83 54122.28 88888.00 2020-07-25 15:12:55.250 207 12584.60 49.80 54122.32 88888.00 2020-07-25 15:12:55.375 207 12584.60 49.83 54122.30 88888.00 2020-07-25 15:12:55.500 207 12584.62 49.83 54122.28 88888.00 2020-07-25 15:12:55.625 207 12584.62 49.80 54122.25 88888.00 2020-07-25 15:12:55.750 207 12584.65 49.83 54122.25 88888.00 2020-07-25 15:12:55.875 207 12584.55 49.80 54122.25 88888.00 2020-07-25 15:12:56.000 207 12584.52 49.80 54122.28 88888.00 2020-07-25 15:12:56.125 207 12584.58 49.83 54122.32 88888.00 2020-07-25 15:12:56.250 207 12584.65 49.85 54122.32 88888.00 2020-07-25 15:12:56.375 207 12584.65 49.83 54122.30 88888.00 2020-07-25 15:12:56.500 207 12584.58 49.83 54122.25 88888.00 2020-07-25 15:12:56.625 207 12584.55 49.83 54122.25 88888.00 2020-07-25 15:12:56.750 207 12584.58 49.83 54122.28 88888.00 2020-07-25 15:12:56.875 207 12584.58 49.83 54122.30 88888.00 2020-07-25 15:12:57.000 207 12584.52 49.80 54122.28 88888.00 2020-07-25 15:12:57.125 207 12584.55 49.77 54122.28 88888.00 2020-07-25 15:12:57.250 207 12584.58 49.75 54122.28 88888.00 2020-07-25 15:12:57.375 207 12584.62 49.77 54122.25 88888.00 2020-07-25 15:12:57.500 207 12584.65 49.80 54122.25 88888.00 2020-07-25 15:12:57.625 207 12584.62 49.75 54122.25 88888.00 2020-07-25 15:12:57.750 207 12584.55 49.75 54122.28 88888.00 2020-07-25 15:12:57.875 207 12584.60 49.77 54122.28 88888.00 2020-07-25 15:12:58.000 207 12584.58 49.77 54122.25 88888.00 2020-07-25 15:12:58.125 207 12584.60 49.77 54122.25 88888.00 2020-07-25 15:12:58.250 207 12584.52 49.77 54122.22 88888.00 2020-07-25 15:12:58.375 207 12584.58 49.77 54122.25 88888.00 2020-07-25 15:12:58.500 207 12584.62 49.77 54122.28 88888.00 2020-07-25 15:12:58.625 207 12584.62 49.80 54122.28 88888.00 2020-07-25 15:12:58.750 207 12584.60 49.80 54122.25 88888.00 2020-07-25 15:12:58.875 207 12584.58 49.80 54122.22 88888.00 2020-07-25 15:12:59.000 207 12584.55 49.77 54122.22 88888.00 2020-07-25 15:12:59.125 207 12584.58 49.77 54122.22 88888.00 2020-07-25 15:12:59.250 207 12584.52 49.75 54122.25 88888.00 2020-07-25 15:12:59.375 207 12584.55 49.75 54122.20 88888.00 2020-07-25 15:12:59.500 207 12584.55 49.75 54122.22 88888.00 2020-07-25 15:12:59.625 207 12584.52 49.73 54122.20 88888.00 2020-07-25 15:12:59.750 207 12584.52 49.73 54122.20 88888.00 2020-07-25 15:12:59.875 207 12584.52 49.73 54122.20 88888.00 2020-07-25 15:13:00.000 207 12584.55 49.75 54122.20 88888.00 2020-07-25 15:13:00.125 207 12584.55 49.77 54122.18 88888.00 2020-07-25 15:13:00.250 207 12584.52 49.73 54122.15 88888.00 2020-07-25 15:13:00.375 207 12584.62 49.75 54122.18 88888.00 2020-07-25 15:13:00.500 207 12584.65 49.77 54122.20 88888.00 2020-07-25 15:13:00.625 207 12584.65 49.77 54122.22 88888.00 2020-07-25 15:13:00.750 207 12584.60 49.77 54122.22 88888.00 2020-07-25 15:13:00.875 207 12584.58 49.77 54122.22 88888.00 2020-07-25 15:13:01.000 207 12584.55 49.75 54122.20 88888.00 2020-07-25 15:13:01.125 207 12584.60 49.75 54122.20 88888.00 2020-07-25 15:13:01.250 207 12584.62 49.77 54122.25 88888.00 2020-07-25 15:13:01.375 207 12584.62 49.77 54122.22 88888.00 2020-07-25 15:13:01.500 207 12584.58 49.77 54122.20 88888.00 2020-07-25 15:13:01.625 207 12584.50 49.75 54122.22 88888.00 2020-07-25 15:13:01.750 207 12584.55 49.75 54122.25 88888.00 2020-07-25 15:13:01.875 207 12584.65 49.77 54122.22 88888.00 2020-07-25 15:13:02.000 207 12584.60 49.77 54122.22 88888.00 2020-07-25 15:13:02.125 207 12584.50 49.73 54122.20 88888.00 2020-07-25 15:13:02.250 207 12584.52 49.75 54122.22 88888.00 2020-07-25 15:13:02.375 207 12584.60 49.77 54122.20 88888.00 2020-07-25 15:13:02.500 207 12584.58 49.75 54122.18 88888.00 2020-07-25 15:13:02.625 207 12584.60 49.75 54122.22 88888.00 2020-07-25 15:13:02.750 207 12584.62 49.75 54122.25 88888.00 2020-07-25 15:13:02.875 207 12584.62 49.73 54122.28 88888.00 2020-07-25 15:13:03.000 207 12584.58 49.73 54122.22 88888.00 2020-07-25 15:13:03.125 207 12584.65 49.75 54122.25 88888.00 2020-07-25 15:13:03.250 207 12584.62 49.73 54122.22 88888.00 2020-07-25 15:13:03.375 207 12584.67 49.70 54122.22 88888.00 2020-07-25 15:13:03.500 207 12584.62 49.75 54122.22 88888.00 2020-07-25 15:13:03.625 207 12584.58 49.80 54122.22 88888.00 2020-07-25 15:13:03.750 207 12584.55 49.80 54122.25 88888.00 2020-07-25 15:13:03.875 207 12584.52 49.75 54122.28 88888.00 2020-07-25 15:13:04.000 207 12584.58 49.75 54122.28 88888.00 2020-07-25 15:13:04.125 207 12584.58 49.75 54122.28 88888.00 2020-07-25 15:13:04.250 207 12584.52 49.70 54122.28 88888.00 2020-07-25 15:13:04.375 207 12584.55 49.70 54122.30 88888.00 2020-07-25 15:13:04.500 207 12584.55 49.73 54122.32 88888.00 2020-07-25 15:13:04.625 207 12584.60 49.73 54122.35 88888.00 2020-07-25 15:13:04.750 207 12584.60 49.75 54122.32 88888.00 2020-07-25 15:13:04.875 207 12584.58 49.75 54122.32 88888.00 2020-07-25 15:13:05.000 207 12584.58 49.73 54122.30 88888.00 2020-07-25 15:13:05.125 207 12584.62 49.70 54122.30 88888.00 2020-07-25 15:13:05.250 207 12584.60 49.67 54122.32 88888.00 2020-07-25 15:13:05.375 207 12584.58 49.65 54122.30 88888.00 2020-07-25 15:13:05.500 207 12584.52 49.70 54122.28 88888.00 2020-07-25 15:13:05.625 207 12584.60 49.73 54122.30 88888.00 2020-07-25 15:13:05.750 207 12584.60 49.73 54122.32 88888.00 2020-07-25 15:13:05.875 207 12584.60 49.73 54122.30 88888.00 2020-07-25 15:13:06.000 207 12584.60 49.70 54122.25 88888.00 2020-07-25 15:13:06.125 207 12584.55 49.70 54122.25 88888.00 2020-07-25 15:13:06.250 207 12584.52 49.70 54122.28 88888.00 2020-07-25 15:13:06.375 207 12584.65 49.70 54122.25 88888.00 2020-07-25 15:13:06.500 207 12584.65 49.73 54122.22 88888.00 2020-07-25 15:13:06.625 207 12584.65 49.75 54122.22 88888.00 2020-07-25 15:13:06.750 207 12584.65 49.75 54122.22 88888.00 2020-07-25 15:13:06.875 207 12584.60 49.73 54122.22 88888.00 2020-07-25 15:13:07.000 207 12584.60 49.77 54122.22 88888.00 2020-07-25 15:13:07.125 207 12584.58 49.75 54122.22 88888.00 2020-07-25 15:13:07.250 207 12584.50 49.70 54122.25 88888.00 2020-07-25 15:13:07.375 207 12584.60 49.73 54122.28 88888.00 2020-07-25 15:13:07.500 207 12584.62 49.73 54122.25 88888.00 2020-07-25 15:13:07.625 207 12584.67 49.75 54122.22 88888.00 2020-07-25 15:13:07.750 207 12584.67 49.77 54122.20 88888.00 2020-07-25 15:13:07.875 207 12584.67 49.75 54122.20 88888.00 2020-07-25 15:13:08.000 207 12584.67 49.73 54122.18 88888.00 2020-07-25 15:13:08.125 207 12584.67 49.70 54122.20 88888.00 2020-07-25 15:13:08.250 207 12584.60 49.70 54122.25 88888.00 2020-07-25 15:13:08.375 207 12584.60 49.73 54122.22 88888.00 2020-07-25 15:13:08.500 207 12584.65 49.77 54122.25 88888.00 2020-07-25 15:13:08.625 207 12584.67 49.75 54122.25 88888.00 2020-07-25 15:13:08.750 207 12584.62 49.73 54122.22 88888.00 2020-07-25 15:13:08.875 207 12584.67 49.73 54122.22 88888.00 2020-07-25 15:13:09.000 207 12584.65 49.70 54122.18 88888.00 2020-07-25 15:13:09.125 207 12584.62 49.73 54122.22 88888.00 2020-07-25 15:13:09.250 207 12584.62 49.70 54122.25 88888.00 2020-07-25 15:13:09.375 207 12584.65 49.73 54122.22 88888.00 2020-07-25 15:13:09.500 207 12584.62 49.73 54122.22 88888.00 2020-07-25 15:13:09.625 207 12584.60 49.73 54122.20 88888.00 2020-07-25 15:13:09.750 207 12584.65 49.67 54122.22 88888.00 2020-07-25 15:13:09.875 207 12584.67 49.70 54122.22 88888.00 2020-07-25 15:13:10.000 207 12584.65 49.73 54122.22 88888.00 2020-07-25 15:13:10.125 207 12584.60 49.70 54122.30 88888.00 2020-07-25 15:13:10.250 207 12584.55 49.70 54122.28 88888.00 2020-07-25 15:13:10.375 207 12584.58 49.70 54122.25 88888.00 2020-07-25 15:13:10.500 207 12584.60 49.73 54122.25 88888.00 2020-07-25 15:13:10.625 207 12584.65 49.75 54122.25 88888.00 2020-07-25 15:13:10.750 207 12584.73 49.70 54122.22 88888.00 2020-07-25 15:13:10.875 207 12584.70 49.65 54122.20 88888.00 2020-07-25 15:13:11.000 207 12584.62 49.67 54122.18 88888.00 2020-07-25 15:13:11.125 207 12584.60 49.67 54122.20 88888.00 2020-07-25 15:13:11.250 207 12584.65 49.67 54122.22 88888.00 2020-07-25 15:13:11.375 207 12584.65 49.67 54122.20 88888.00 2020-07-25 15:13:11.500 207 12584.70 49.67 54122.22 88888.00 2020-07-25 15:13:11.625 207 12584.70 49.67 54122.25 88888.00 2020-07-25 15:13:11.750 207 12584.62 49.65 54122.25 88888.00 2020-07-25 15:13:11.875 207 12584.60 49.60 54122.25 88888.00 2020-07-25 15:13:12.000 207 12584.52 49.60 54122.22 88888.00 2020-07-25 15:13:12.125 207 12584.48 49.60 54122.28 88888.00 2020-07-25 15:13:12.250 207 12584.50 49.65 54122.30 88888.00 2020-07-25 15:13:12.375 207 12584.58 49.67 54122.30 88888.00 2020-07-25 15:13:12.500 207 12584.58 49.67 54122.30 88888.00 2020-07-25 15:13:12.625 207 12584.58 49.70 54122.28 88888.00 2020-07-25 15:13:12.750 207 12584.55 49.70 54122.28 88888.00 2020-07-25 15:13:12.875 207 12584.58 49.65 54122.28 88888.00 2020-07-25 15:13:13.000 207 12584.58 49.65 54122.25 88888.00 2020-07-25 15:13:13.125 207 12584.60 49.67 54122.28 88888.00 2020-07-25 15:13:13.250 207 12584.58 49.67 54122.25 88888.00 2020-07-25 15:13:13.375 207 12584.58 49.65 54122.25 88888.00 2020-07-25 15:13:13.500 207 12584.60 49.65 54122.25 88888.00 2020-07-25 15:13:13.625 207 12584.58 49.67 54122.22 88888.00 2020-07-25 15:13:13.750 207 12584.58 49.65 54122.28 88888.00 2020-07-25 15:13:13.875 207 12584.60 49.65 54122.28 88888.00 2020-07-25 15:13:14.000 207 12584.58 49.62 54122.25 88888.00 2020-07-25 15:13:14.125 207 12584.55 49.62 54122.25 88888.00 2020-07-25 15:13:14.250 207 12584.52 49.62 54122.22 88888.00 2020-07-25 15:13:14.375 207 12584.58 49.62 54122.25 88888.00 2020-07-25 15:13:14.500 207 12584.60 49.65 54122.22 88888.00 2020-07-25 15:13:14.625 207 12584.65 49.62 54122.22 88888.00 2020-07-25 15:13:14.750 207 12584.65 49.65 54122.20 88888.00 2020-07-25 15:13:14.875 207 12584.65 49.62 54122.20 88888.00 2020-07-25 15:13:15.000 207 12584.62 49.62 54122.20 88888.00 2020-07-25 15:13:15.125 207 12584.65 49.67 54122.20 88888.00 2020-07-25 15:13:15.250 207 12584.60 49.67 54122.22 88888.00 2020-07-25 15:13:15.375 207 12584.62 49.67 54122.25 88888.00 2020-07-25 15:13:15.500 207 12584.60 49.65 54122.25 88888.00 2020-07-25 15:13:15.625 207 12584.60 49.62 54122.22 88888.00 2020-07-25 15:13:15.750 207 12584.60 49.62 54122.22 88888.00 2020-07-25 15:13:15.875 207 12584.60 49.62 54122.22 88888.00 2020-07-25 15:13:16.000 207 12584.62 49.65 54122.22 88888.00 2020-07-25 15:13:16.125 207 12584.60 49.62 54122.28 88888.00 2020-07-25 15:13:16.250 207 12584.55 49.58 54122.22 88888.00 2020-07-25 15:13:16.375 207 12584.55 49.60 54122.22 88888.00 2020-07-25 15:13:16.500 207 12584.55 49.60 54122.25 88888.00 2020-07-25 15:13:16.625 207 12584.48 49.58 54122.25 88888.00 2020-07-25 15:13:16.750 207 12584.52 49.58 54122.25 88888.00 2020-07-25 15:13:16.875 207 12584.58 49.58 54122.22 88888.00 2020-07-25 15:13:17.000 207 12584.55 49.58 54122.20 88888.00 2020-07-25 15:13:17.125 207 12584.62 49.58 54122.20 88888.00 2020-07-25 15:13:17.250 207 12584.67 49.58 54122.22 88888.00 2020-07-25 15:13:17.375 207 12584.73 49.58 54122.22 88888.00 2020-07-25 15:13:17.500 207 12584.70 49.58 54122.22 88888.00 2020-07-25 15:13:17.625 207 12584.65 49.55 54122.20 88888.00 2020-07-25 15:13:17.750 207 12584.65 49.55 54122.20 88888.00 2020-07-25 15:13:17.875 207 12584.67 49.55 54122.20 88888.00 2020-07-25 15:13:18.000 207 12584.67 49.58 54122.20 88888.00 2020-07-25 15:13:18.125 207 12584.73 49.60 54122.20 88888.00 2020-07-25 15:13:18.250 207 12584.70 49.55 54122.22 88888.00 2020-07-25 15:13:18.375 207 12584.65 49.55 54122.22 88888.00 2020-07-25 15:13:18.500 207 12584.60 49.52 54122.22 88888.00 2020-07-25 15:13:18.625 207 12584.62 49.58 54122.22 88888.00 2020-07-25 15:13:18.750 207 12584.70 49.58 54122.22 88888.00 2020-07-25 15:13:18.875 207 12584.70 49.55 54122.20 88888.00 2020-07-25 15:13:19.000 207 12584.60 49.58 54122.20 88888.00 2020-07-25 15:13:19.125 207 12584.58 49.58 54122.22 88888.00 2020-07-25 15:13:19.250 207 12584.62 49.55 54122.25 88888.00 2020-07-25 15:13:19.375 207 12584.70 49.58 54122.22 88888.00 2020-07-25 15:13:19.500 207 12584.73 49.55 54122.22 88888.00 2020-07-25 15:13:19.625 207 12584.62 49.52 54122.20 88888.00 2020-07-25 15:13:19.750 207 12584.60 49.55 54122.18 88888.00 2020-07-25 15:13:19.875 207 12584.70 49.58 54122.20 88888.00 2020-07-25 15:13:20.000 207 12584.75 49.58 54122.20 88888.00 2020-07-25 15:13:20.125 207 12584.75 49.58 54122.22 88888.00 2020-07-25 15:13:20.250 207 12584.67 49.58 54122.25 88888.00 2020-07-25 15:13:20.375 207 12584.67 49.58 54122.25 88888.00 2020-07-25 15:13:20.500 207 12584.65 49.58 54122.22 88888.00 2020-07-25 15:13:20.625 207 12584.60 49.58 54122.22 88888.00 2020-07-25 15:13:20.750 207 12584.60 49.55 54122.18 88888.00 2020-07-25 15:13:20.875 207 12584.60 49.55 54122.20 88888.00 2020-07-25 15:13:21.000 207 12584.67 49.55 54122.18 88888.00 2020-07-25 15:13:21.125 207 12584.67 49.58 54122.20 88888.00 2020-07-25 15:13:21.250 207 12584.62 49.55 54122.18 88888.00 2020-07-25 15:13:21.375 207 12584.62 49.55 54122.18 88888.00 2020-07-25 15:13:21.500 207 12584.62 49.58 54122.18 88888.00 2020-07-25 15:13:21.625 207 12584.67 49.58 54122.20 88888.00 2020-07-25 15:13:21.750 207 12584.70 49.58 54122.18 88888.00 2020-07-25 15:13:21.875 207 12584.65 49.58 54122.20 88888.00 2020-07-25 15:13:22.000 207 12584.62 49.58 54122.20 88888.00 2020-07-25 15:13:22.125 207 12584.60 49.52 54122.20 88888.00 2020-07-25 15:13:22.250 207 12584.58 49.55 54122.22 88888.00 2020-07-25 15:13:22.375 207 12584.62 49.58 54122.22 88888.00 2020-07-25 15:13:22.500 207 12584.62 49.58 54122.20 88888.00 2020-07-25 15:13:22.625 207 12584.62 49.55 54122.22 88888.00 2020-07-25 15:13:22.750 207 12584.65 49.55 54122.25 88888.00 2020-07-25 15:13:22.875 207 12584.65 49.60 54122.22 88888.00 2020-07-25 15:13:23.000 207 12584.65 49.55 54122.20 88888.00 2020-07-25 15:13:23.125 207 12584.60 49.52 54122.20 88888.00 2020-07-25 15:13:23.250 207 12584.58 49.50 54122.18 88888.00 2020-07-25 15:13:23.375 207 12584.60 49.48 54122.15 88888.00 2020-07-25 15:13:23.500 207 12584.62 49.48 54122.15 88888.00 2020-07-25 15:13:23.625 207 12584.62 49.52 54122.15 88888.00 2020-07-25 15:13:23.750 207 12584.65 49.52 54122.18 88888.00 2020-07-25 15:13:23.875 207 12584.70 49.50 54122.20 88888.00 2020-07-25 15:13:24.000 207 12584.73 49.48 54122.20 88888.00 2020-07-25 15:13:24.125 207 12584.73 49.50 54122.20 88888.00 2020-07-25 15:13:24.250 207 12584.80 49.50 54122.20 88888.00 2020-07-25 15:13:24.375 207 12584.80 49.52 54122.18 88888.00 2020-07-25 15:13:24.500 207 12584.67 49.50 54122.18 88888.00 2020-07-25 15:13:24.625 207 12584.58 49.50 54122.20 88888.00 2020-07-25 15:13:24.750 207 12584.65 49.50 54122.25 88888.00 2020-07-25 15:13:24.875 207 12584.73 49.50 54122.28 88888.00 2020-07-25 15:13:25.000 207 12584.73 49.50 54122.25 88888.00 2020-07-25 15:13:25.125 207 12584.75 49.52 54122.25 88888.00 2020-07-25 15:13:25.250 207 12584.73 49.52 54122.22 88888.00 2020-07-25 15:13:25.375 207 12584.73 49.58 54122.22 88888.00 2020-07-25 15:13:25.500 207 12584.73 49.55 54122.22 88888.00 2020-07-25 15:13:25.625 207 12584.77 49.55 54122.22 88888.00 2020-07-25 15:13:25.750 207 12584.75 49.50 54122.22 88888.00 2020-07-25 15:13:25.875 207 12584.73 49.48 54122.25 88888.00 2020-07-25 15:13:26.000 207 12584.73 49.48 54122.22 88888.00 2020-07-25 15:13:26.125 207 12584.70 49.50 54122.25 88888.00 2020-07-25 15:13:26.250 207 12584.70 49.50 54122.25 88888.00 2020-07-25 15:13:26.375 207 12584.75 49.52 54122.25 88888.00 2020-07-25 15:13:26.500 207 12584.77 49.50 54122.20 88888.00 2020-07-25 15:13:26.625 207 12584.77 49.48 54122.18 88888.00 2020-07-25 15:13:26.750 207 12584.75 49.48 54122.20 88888.00 2020-07-25 15:13:26.875 207 12584.75 49.50 54122.20 88888.00 2020-07-25 15:13:27.000 207 12584.75 49.48 54122.18 88888.00 2020-07-25 15:13:27.125 207 12584.80 49.42 54122.18 88888.00 2020-07-25 15:13:27.250 207 12584.80 49.45 54122.20 88888.00 2020-07-25 15:13:27.375 207 12584.77 49.45 54122.20 88888.00 2020-07-25 15:13:27.500 207 12584.70 49.45 54122.18 88888.00 2020-07-25 15:13:27.625 207 12584.67 49.40 54122.15 88888.00 2020-07-25 15:13:27.750 207 12584.70 49.40 54122.15 88888.00 2020-07-25 15:13:27.875 207 12584.73 49.45 54122.18 88888.00 2020-07-25 15:13:28.000 207 12584.80 49.50 54122.20 88888.00 2020-07-25 15:13:28.125 207 12584.80 49.45 54122.22 88888.00 2020-07-25 15:13:28.250 207 12584.70 49.40 54122.18 88888.00 2020-07-25 15:13:28.375 207 12584.70 49.42 54122.18 88888.00 2020-07-25 15:13:28.500 207 12584.70 49.42 54122.15 88888.00 2020-07-25 15:13:28.625 207 12584.75 49.40 54122.18 88888.00 2020-07-25 15:13:28.750 207 12584.80 49.40 54122.18 88888.00 2020-07-25 15:13:28.875 207 12584.83 49.40 54122.18 88888.00 2020-07-25 15:13:29.000 207 12584.73 49.38 54122.18 88888.00 2020-07-25 15:13:29.125 207 12584.62 49.38 54122.18 88888.00 2020-07-25 15:13:29.250 207 12584.65 49.38 54122.15 88888.00 2020-07-25 15:13:29.375 207 12584.77 49.42 54122.15 88888.00 2020-07-25 15:13:29.500 207 12584.77 49.42 54122.18 88888.00 2020-07-25 15:13:29.625 207 12584.73 49.38 54122.15 88888.00 2020-07-25 15:13:29.750 207 12584.75 49.40 54122.15 88888.00 2020-07-25 15:13:29.875 207 12584.77 49.40 54122.15 88888.00 2020-07-25 15:13:30.000 207 12584.80 49.40 54122.15 88888.00 2020-07-25 15:13:30.125 207 12584.80 49.35 54122.15 88888.00 2020-07-25 15:13:30.250 207 12584.70 49.33 54122.18 88888.00 2020-07-25 15:13:30.375 207 12584.80 49.38 54122.20 88888.00 2020-07-25 15:13:30.500 207 12584.88 49.40 54122.18 88888.00 2020-07-25 15:13:30.625 207 12584.85 49.42 54122.20 88888.00 2020-07-25 15:13:30.750 207 12584.83 49.38 54122.20 88888.00 2020-07-25 15:13:30.875 207 12584.75 49.35 54122.20 88888.00 2020-07-25 15:13:31.000 207 12584.75 49.33 54122.20 88888.00 2020-07-25 15:13:31.125 207 12584.77 49.38 54122.20 88888.00 2020-07-25 15:13:31.250 207 12584.83 49.40 54122.20 88888.00 2020-07-25 15:13:31.375 207 12584.85 49.40 54122.18 88888.00 2020-07-25 15:13:31.500 207 12584.80 49.38 54122.18 88888.00 2020-07-25 15:13:31.625 207 12584.75 49.33 54122.18 88888.00 2020-07-25 15:13:31.750 207 12584.70 49.33 54122.18 88888.00 2020-07-25 15:13:31.875 207 12584.70 49.38 54122.18 88888.00 2020-07-25 15:13:32.000 207 12584.77 49.38 54122.18 88888.00 2020-07-25 15:13:32.125 207 12584.83 49.35 54122.18 88888.00 2020-07-25 15:13:32.250 207 12584.83 49.35 54122.22 88888.00 2020-07-25 15:13:32.375 207 12584.80 49.35 54122.22 88888.00 2020-07-25 15:13:32.500 207 12584.73 49.33 54122.22 88888.00 2020-07-25 15:13:32.625 207 12584.75 49.35 54122.22 88888.00 2020-07-25 15:13:32.750 207 12584.75 49.33 54122.20 88888.00 2020-07-25 15:13:32.875 207 12584.75 49.33 54122.18 88888.00 2020-07-25 15:13:33.000 207 12584.80 49.35 54122.20 88888.00 2020-07-25 15:13:33.125 207 12584.85 49.33 54122.20 88888.00 2020-07-25 15:13:33.250 207 12584.80 49.33 54122.15 88888.00 2020-07-25 15:13:33.375 207 12584.80 49.33 54122.15 88888.00 2020-07-25 15:13:33.500 207 12584.75 49.33 54122.15 88888.00 2020-07-25 15:13:33.625 207 12584.77 49.33 54122.15 88888.00 2020-07-25 15:13:33.750 207 12584.80 49.33 54122.15 88888.00 2020-07-25 15:13:33.875 207 12584.80 49.27 54122.15 88888.00 2020-07-25 15:13:34.000 207 12584.83 49.27 54122.12 88888.00 2020-07-25 15:13:34.125 207 12584.90 49.30 54122.18 88888.00 2020-07-25 15:13:34.250 207 12584.92 49.30 54122.18 88888.00 2020-07-25 15:13:34.375 207 12584.92 49.27 54122.12 88888.00 2020-07-25 15:13:34.500 207 12584.83 49.30 54122.12 88888.00 2020-07-25 15:13:34.625 207 12584.75 49.27 54122.12 88888.00 2020-07-25 15:13:34.750 207 12584.75 49.30 54122.12 88888.00 2020-07-25 15:13:34.875 207 12584.80 49.27 54122.15 88888.00 2020-07-25 15:13:35.000 207 12584.83 49.25 54122.15 88888.00 2020-07-25 15:13:35.125 207 12584.80 49.23 54122.18 88888.00 2020-07-25 15:13:35.250 207 12584.80 49.27 54122.18 88888.00 2020-07-25 15:13:35.375 207 12584.83 49.25 54122.18 88888.00 2020-07-25 15:13:35.500 207 12584.80 49.27 54122.18 88888.00 2020-07-25 15:13:35.625 207 12584.83 49.25 54122.15 88888.00 2020-07-25 15:13:35.750 207 12584.83 49.25 54122.15 88888.00 2020-07-25 15:13:35.875 207 12584.83 49.23 54122.12 88888.00 2020-07-25 15:13:36.000 207 12584.80 49.20 54122.15 88888.00 2020-07-25 15:13:36.125 207 12584.80 49.23 54122.15 88888.00 2020-07-25 15:13:36.250 207 12584.80 49.23 54122.12 88888.00 2020-07-25 15:13:36.375 207 12584.80 49.25 54122.10 88888.00 2020-07-25 15:13:36.500 207 12584.77 49.25 54122.10 88888.00 2020-07-25 15:13:36.625 207 12584.75 49.25 54122.12 88888.00 2020-07-25 15:13:36.750 207 12584.77 49.25 54122.15 88888.00 2020-07-25 15:13:36.875 207 12584.80 49.23 54122.15 88888.00 2020-07-25 15:13:37.000 207 12584.83 49.23 54122.15 88888.00 2020-07-25 15:13:37.125 207 12584.77 49.27 54122.18 88888.00 2020-07-25 15:13:37.250 207 12584.75 49.27 54122.15 88888.00 2020-07-25 15:13:37.375 207 12584.75 49.20 54122.15 88888.00 2020-07-25 15:13:37.500 207 12584.75 49.20 54122.18 88888.00 2020-07-25 15:13:37.625 207 12584.83 49.23 54122.15 88888.00 2020-07-25 15:13:37.750 207 12584.85 49.25 54122.12 88888.00 2020-07-25 15:13:37.875 207 12584.83 49.20 54122.12 88888.00 2020-07-25 15:13:38.000 207 12584.80 49.20 54122.12 88888.00 2020-07-25 15:13:38.125 207 12584.80 49.20 54122.15 88888.00 2020-07-25 15:13:38.250 207 12584.85 49.17 54122.12 88888.00 2020-07-25 15:13:38.375 207 12584.92 49.17 54122.12 88888.00 2020-07-25 15:13:38.500 207 12584.85 49.17 54122.07 88888.00 2020-07-25 15:13:38.625 207 12584.83 49.20 54122.10 88888.00 2020-07-25 15:13:38.750 207 12584.83 49.20 54122.12 88888.00 2020-07-25 15:13:38.875 207 12584.92 49.23 54122.18 88888.00 2020-07-25 15:13:39.000 207 12584.92 49.17 54122.15 88888.00 2020-07-25 15:13:39.125 207 12584.92 49.20 54122.18 88888.00 2020-07-25 15:13:39.250 207 12584.92 49.17 54122.18 88888.00 2020-07-25 15:13:39.375 207 12584.88 49.17 54122.18 88888.00 2020-07-25 15:13:39.500 207 12584.85 49.17 54122.15 88888.00 2020-07-25 15:13:39.625 207 12584.85 49.17 54122.18 88888.00 2020-07-25 15:13:39.750 207 12584.85 49.17 54122.20 88888.00 2020-07-25 15:13:39.875 207 12584.88 49.17 54122.20 88888.00 2020-07-25 15:13:40.000 207 12584.88 49.12 54122.20 88888.00 2020-07-25 15:13:40.125 207 12584.85 49.10 54122.20 88888.00 2020-07-25 15:13:40.250 207 12584.80 49.10 54122.20 88888.00 2020-07-25 15:13:40.375 207 12584.83 49.15 54122.18 88888.00 2020-07-25 15:13:40.500 207 12584.85 49.20 54122.20 88888.00 2020-07-25 15:13:40.625 207 12584.83 49.20 54122.18 88888.00 2020-07-25 15:13:40.750 207 12584.83 49.20 54122.18 88888.00 2020-07-25 15:13:40.875 207 12584.85 49.17 54122.18 88888.00 2020-07-25 15:13:41.000 207 12584.85 49.12 54122.12 88888.00 2020-07-25 15:13:41.125 207 12584.80 49.10 54122.12 88888.00 2020-07-25 15:13:41.250 207 12584.80 49.15 54122.12 88888.00 2020-07-25 15:13:41.375 207 12584.83 49.15 54122.10 88888.00 2020-07-25 15:13:41.500 207 12584.77 49.15 54122.12 88888.00 2020-07-25 15:13:41.625 207 12584.75 49.10 54122.10 88888.00 2020-07-25 15:13:41.750 207 12584.73 49.05 54122.12 88888.00 2020-07-25 15:13:41.875 207 12584.75 49.08 54122.15 88888.00 2020-07-25 15:13:42.000 207 12584.80 49.08 54122.12 88888.00 2020-07-25 15:13:42.125 207 12584.85 49.10 54122.12 88888.00 2020-07-25 15:13:42.250 207 12584.85 49.10 54122.15 88888.00 2020-07-25 15:13:42.375 207 12584.80 49.10 54122.15 88888.00 2020-07-25 15:13:42.500 207 12584.73 49.12 54122.12 88888.00 2020-07-25 15:13:42.625 207 12584.77 49.10 54122.18 88888.00 2020-07-25 15:13:42.750 207 12584.88 49.10 54122.18 88888.00 2020-07-25 15:13:42.875 207 12584.90 49.10 54122.18 88888.00 2020-07-25 15:13:43.000 207 12584.88 49.08 54122.15 88888.00 2020-07-25 15:13:43.125 207 12584.83 49.08 54122.20 88888.00 2020-07-25 15:13:43.250 207 12584.88 49.10 54122.20 88888.00 2020-07-25 15:13:43.375 207 12584.88 49.12 54122.18 88888.00 2020-07-25 15:13:43.500 207 12584.83 49.10 54122.20 88888.00 2020-07-25 15:13:43.625 207 12584.77 49.08 54122.22 88888.00 2020-07-25 15:13:43.750 207 12584.77 49.08 54122.22 88888.00 2020-07-25 15:13:43.875 207 12584.73 49.08 54122.20 88888.00 2020-07-25 15:13:44.000 207 12584.70 49.08 54122.20 88888.00 2020-07-25 15:13:44.125 207 12584.75 49.05 54122.20 88888.00 2020-07-25 15:13:44.250 207 12584.75 49.08 54122.22 88888.00 2020-07-25 15:13:44.375 207 12584.77 49.08 54122.20 88888.00 2020-07-25 15:13:44.500 207 12584.75 49.10 54122.15 88888.00 2020-07-25 15:13:44.625 207 12584.75 49.08 54122.18 88888.00 2020-07-25 15:13:44.750 207 12584.75 49.08 54122.20 88888.00 2020-07-25 15:13:44.875 207 12584.77 49.08 54122.22 88888.00 2020-07-25 15:13:45.000 207 12584.85 49.08 54122.20 88888.00 2020-07-25 15:13:45.125 207 12584.90 49.05 54122.20 88888.00 2020-07-25 15:13:45.250 207 12584.85 49.08 54122.20 88888.00 2020-07-25 15:13:45.375 207 12584.83 49.05 54122.20 88888.00 2020-07-25 15:13:45.500 207 12584.80 49.05 54122.18 88888.00 2020-07-25 15:13:45.625 207 12584.80 49.05 54122.18 88888.00 2020-07-25 15:13:45.750 207 12584.83 49.05 54122.18 88888.00 2020-07-25 15:13:45.875 207 12584.85 49.05 54122.18 88888.00 2020-07-25 15:13:46.000 207 12584.85 49.08 54122.18 88888.00 2020-07-25 15:13:46.125 207 12584.85 49.05 54122.18 88888.00 2020-07-25 15:13:46.250 207 12584.85 49.02 54122.18 88888.00 2020-07-25 15:13:46.375 207 12584.90 49.08 54122.15 88888.00 2020-07-25 15:13:46.500 207 12584.85 49.02 54122.15 88888.00 2020-07-25 15:13:46.625 207 12584.83 49.05 54122.12 88888.00 2020-07-25 15:13:46.750 207 12584.88 49.05 54122.15 88888.00 2020-07-25 15:13:46.875 207 12584.92 49.02 54122.20 88888.00 2020-07-25 15:13:47.000 207 12584.90 49.02 54122.20 88888.00 2020-07-25 15:13:47.125 207 12584.88 49.02 54122.12 88888.00 2020-07-25 15:13:47.250 207 12584.80 49.02 54122.15 88888.00 2020-07-25 15:13:47.375 207 12584.77 49.00 54122.15 88888.00 2020-07-25 15:13:47.500 207 12584.77 48.98 54122.15 88888.00 2020-07-25 15:13:47.625 207 12584.83 48.98 54122.15 88888.00 2020-07-25 15:13:47.750 207 12584.85 49.00 54122.15 88888.00 2020-07-25 15:13:47.875 207 12584.92 48.98 54122.15 88888.00 2020-07-25 15:13:48.000 207 12585.00 49.00 54122.10 88888.00 2020-07-25 15:13:48.125 207 12584.98 48.98 54122.10 88888.00 2020-07-25 15:13:48.250 207 12584.88 49.00 54122.12 88888.00 2020-07-25 15:13:48.375 207 12584.88 49.02 54122.18 88888.00 2020-07-25 15:13:48.500 207 12584.90 49.05 54122.18 88888.00 2020-07-25 15:13:48.625 207 12584.88 49.00 54122.22 88888.00 2020-07-25 15:13:48.750 207 12584.90 48.98 54122.22 88888.00 2020-07-25 15:13:48.875 207 12584.92 49.00 54122.22 88888.00 2020-07-25 15:13:49.000 207 12584.92 49.05 54122.22 88888.00 2020-07-25 15:13:49.125 207 12584.92 49.02 54122.22 88888.00 2020-07-25 15:13:49.250 207 12584.85 48.98 54122.20 88888.00 2020-07-25 15:13:49.375 207 12584.85 48.95 54122.18 88888.00 2020-07-25 15:13:49.500 207 12584.90 48.98 54122.18 88888.00 2020-07-25 15:13:49.625 207 12584.98 49.02 54122.20 88888.00 2020-07-25 15:13:49.750 207 12584.90 49.05 54122.20 88888.00 2020-07-25 15:13:49.875 207 12584.80 49.02 54122.20 88888.00 2020-07-25 15:13:50.000 207 12584.80 49.00 54122.20 88888.00 2020-07-25 15:13:50.125 207 12584.80 49.00 54122.22 88888.00 2020-07-25 15:13:50.250 207 12584.83 48.98 54122.20 88888.00 2020-07-25 15:13:50.375 207 12584.90 48.98 54122.22 88888.00 2020-07-25 15:13:50.500 207 12584.92 48.98 54122.20 88888.00 2020-07-25 15:13:50.625 207 12584.85 48.98 54122.22 88888.00 2020-07-25 15:13:50.750 207 12584.85 48.98 54122.18 88888.00 2020-07-25 15:13:50.875 207 12584.85 48.98 54122.18 88888.00 2020-07-25 15:13:51.000 207 12584.90 48.98 54122.12 88888.00 2020-07-25 15:13:51.125 207 12584.92 48.95 54122.12 88888.00 2020-07-25 15:13:51.250 207 12584.90 48.95 54122.12 88888.00 2020-07-25 15:13:51.375 207 12584.88 48.95 54122.12 88888.00 2020-07-25 15:13:51.500 207 12584.80 48.92 54122.15 88888.00 2020-07-25 15:13:51.625 207 12584.75 48.98 54122.18 88888.00 2020-07-25 15:13:51.750 207 12584.75 48.98 54122.18 88888.00 2020-07-25 15:13:51.875 207 12584.77 48.98 54122.15 88888.00 2020-07-25 15:13:52.000 207 12584.80 48.98 54122.12 88888.00 2020-07-25 15:13:52.125 207 12584.85 49.00 54122.15 88888.00 2020-07-25 15:13:52.250 207 12584.80 49.00 54122.15 88888.00 2020-07-25 15:13:52.375 207 12584.83 48.98 54122.15 88888.00 2020-07-25 15:13:52.500 207 12584.85 49.00 54122.15 88888.00 2020-07-25 15:13:52.625 207 12584.85 48.95 54122.12 88888.00 2020-07-25 15:13:52.750 207 12584.88 48.95 54122.18 88888.00 2020-07-25 15:13:52.875 207 12584.83 48.98 54122.20 88888.00 2020-07-25 15:13:53.000 207 12584.80 48.98 54122.15 88888.00 2020-07-25 15:13:53.125 207 12584.88 48.95 54122.18 88888.00 2020-07-25 15:13:53.250 207 12584.90 48.92 54122.18 88888.00 2020-07-25 15:13:53.375 207 12584.90 48.95 54122.15 88888.00 2020-07-25 15:13:53.500 207 12584.88 48.92 54122.15 88888.00 2020-07-25 15:13:53.625 207 12584.90 48.92 54122.15 88888.00 2020-07-25 15:13:53.750 207 12584.85 48.90 54122.20 88888.00 2020-07-25 15:13:53.875 207 12584.88 48.90 54122.15 88888.00 2020-07-25 15:13:54.000 207 12584.90 48.90 54122.10 88888.00 2020-07-25 15:13:54.125 207 12584.88 48.90 54122.12 88888.00 2020-07-25 15:13:54.250 207 12584.80 48.88 54122.10 88888.00 2020-07-25 15:13:54.375 207 12584.80 48.88 54122.12 88888.00 2020-07-25 15:13:54.500 207 12584.85 48.92 54122.12 88888.00 2020-07-25 15:13:54.625 207 12584.85 48.92 54122.12 88888.00 2020-07-25 15:13:54.750 207 12584.80 48.92 54122.15 88888.00 2020-07-25 15:13:54.875 207 12584.75 48.92 54122.15 88888.00 2020-07-25 15:13:55.000 207 12584.75 48.90 54122.15 88888.00 2020-07-25 15:13:55.125 207 12584.77 48.92 54122.15 88888.00 2020-07-25 15:13:55.250 207 12584.73 48.90 54122.18 88888.00 2020-07-25 15:13:55.375 207 12584.73 48.88 54122.20 88888.00 2020-07-25 15:13:55.500 207 12584.77 48.88 54122.22 88888.00 2020-07-25 15:13:55.625 207 12584.85 48.88 54122.20 88888.00 2020-07-25 15:13:55.750 207 12584.83 48.88 54122.15 88888.00 2020-07-25 15:13:55.875 207 12584.83 48.88 54122.18 88888.00 2020-07-25 15:13:56.000 207 12584.83 48.90 54122.15 88888.00 2020-07-25 15:13:56.125 207 12584.85 48.88 54122.18 88888.00 2020-07-25 15:13:56.250 207 12584.83 48.88 54122.18 88888.00 2020-07-25 15:13:56.375 207 12584.88 48.88 54122.15 88888.00 2020-07-25 15:13:56.500 207 12584.85 48.88 54122.18 88888.00 2020-07-25 15:13:56.625 207 12584.83 48.88 54122.18 88888.00 2020-07-25 15:13:56.750 207 12584.83 48.88 54122.18 88888.00 2020-07-25 15:13:56.875 207 12584.85 48.88 54122.18 88888.00 2020-07-25 15:13:57.000 207 12584.88 48.88 54122.15 88888.00 2020-07-25 15:13:57.125 207 12584.92 48.88 54122.18 88888.00 2020-07-25 15:13:57.250 207 12584.95 48.85 54122.18 88888.00 2020-07-25 15:13:57.375 207 12584.88 48.85 54122.12 88888.00 2020-07-25 15:13:57.500 207 12584.85 48.88 54122.12 88888.00 2020-07-25 15:13:57.625 207 12584.85 48.83 54122.12 88888.00 2020-07-25 15:13:57.750 207 12584.85 48.83 54122.12 88888.00 2020-07-25 15:13:57.875 207 12584.90 48.85 54122.12 88888.00 2020-07-25 15:13:58.000 207 12584.88 48.83 54122.12 88888.00 2020-07-25 15:13:58.125 207 12584.88 48.83 54122.12 88888.00 2020-07-25 15:13:58.250 207 12584.88 48.83 54122.12 88888.00 2020-07-25 15:13:58.375 207 12584.90 48.85 54122.15 88888.00 2020-07-25 15:13:58.500 207 12584.88 48.80 54122.15 88888.00 2020-07-25 15:13:58.625 207 12584.80 48.80 54122.12 88888.00 2020-07-25 15:13:58.750 207 12584.83 48.83 54122.12 88888.00 2020-07-25 15:13:58.875 207 12584.90 48.83 54122.12 88888.00 2020-07-25 15:13:59.000 207 12584.92 48.83 54122.12 88888.00 2020-07-25 15:13:59.125 207 12584.92 48.83 54122.12 88888.00 2020-07-25 15:13:59.250 207 12584.83 48.77 54122.12 88888.00 2020-07-25 15:13:59.375 207 12584.88 48.80 54122.12 88888.00 2020-07-25 15:13:59.500 207 12584.90 48.80 54122.15 88888.00 2020-07-25 15:13:59.625 207 12584.90 48.80 54122.15 88888.00 2020-07-25 15:13:59.750 207 12584.85 48.77 54122.12 88888.00 2020-07-25 15:13:59.875 207 12584.77 48.75 54122.12 88888.00 2020-07-25 15:14:00.000 207 12584.85 48.80 54122.12 88888.00 2020-07-25 15:14:00.125 207 12584.88 48.77 54122.18 88888.00 2020-07-25 15:14:00.250 207 12584.83 48.75 54122.15 88888.00 2020-07-25 15:14:00.375 207 12584.83 48.77 54122.12 88888.00 2020-07-25 15:14:00.500 207 12584.85 48.80 54122.15 88888.00 2020-07-25 15:14:00.625 207 12584.90 48.83 54122.20 88888.00 2020-07-25 15:14:00.750 207 12584.88 48.83 54122.20 88888.00 2020-07-25 15:14:00.875 207 12584.83 48.83 54122.20 88888.00 2020-07-25 15:14:01.000 207 12584.83 48.83 54122.18 88888.00 2020-07-25 15:14:01.125 207 12584.80 48.80 54122.20 88888.00 2020-07-25 15:14:01.250 207 12584.77 48.77 54122.22 88888.00 2020-07-25 15:14:01.375 207 12584.85 48.77 54122.22 88888.00 2020-07-25 15:14:01.500 207 12584.85 48.83 54122.20 88888.00 2020-07-25 15:14:01.625 207 12584.85 48.80 54122.20 88888.00 2020-07-25 15:14:01.750 207 12584.88 48.77 54122.22 88888.00 2020-07-25 15:14:01.875 207 12584.90 48.80 54122.22 88888.00 2020-07-25 15:14:02.000 207 12584.98 48.80 54122.22 88888.00 2020-07-25 15:14:02.125 207 12584.98 48.77 54122.20 88888.00 2020-07-25 15:14:02.250 207 12584.83 48.77 54122.20 88888.00 2020-07-25 15:14:02.375 207 12584.80 48.77 54122.20 88888.00 2020-07-25 15:14:02.500 207 12584.73 48.80 54122.20 88888.00 2020-07-25 15:14:02.625 207 12584.75 48.80 54122.20 88888.00 2020-07-25 15:14:02.750 207 12584.83 48.77 54122.22 88888.00 2020-07-25 15:14:02.875 207 12584.83 48.77 54122.18 88888.00 2020-07-25 15:14:03.000 207 12584.88 48.77 54122.20 88888.00 2020-07-25 15:14:03.125 207 12584.83 48.77 54122.20 88888.00 2020-07-25 15:14:03.250 207 12584.75 48.77 54122.20 88888.00 2020-07-25 15:14:03.375 207 12584.75 48.75 54122.18 88888.00 2020-07-25 15:14:03.500 207 12584.83 48.75 54122.12 88888.00 2020-07-25 15:14:03.625 207 12584.80 48.77 54122.18 88888.00 2020-07-25 15:14:03.750 207 12584.83 48.80 54122.22 88888.00 2020-07-25 15:14:03.875 207 12584.83 48.80 54122.20 88888.00 2020-07-25 15:14:04.000 207 12584.80 48.77 54122.18 88888.00 2020-07-25 15:14:04.125 207 12584.80 48.80 54122.18 88888.00 2020-07-25 15:14:04.250 207 12584.80 48.77 54122.15 88888.00 2020-07-25 15:14:04.375 207 12584.88 48.80 54122.15 88888.00 2020-07-25 15:14:04.500 207 12584.88 48.80 54122.15 88888.00 2020-07-25 15:14:04.625 207 12584.85 48.77 54122.18 88888.00 2020-07-25 15:14:04.750 207 12584.83 48.75 54122.18 88888.00 2020-07-25 15:14:04.875 207 12584.85 48.77 54122.15 88888.00 2020-07-25 15:14:05.000 207 12584.85 48.75 54122.12 88888.00 2020-07-25 15:14:05.125 207 12584.80 48.73 54122.12 88888.00 2020-07-25 15:14:05.250 207 12584.83 48.73 54122.15 88888.00 2020-07-25 15:14:05.375 207 12584.83 48.73 54122.15 88888.00 2020-07-25 15:14:05.500 207 12584.80 48.73 54122.15 88888.00 2020-07-25 15:14:05.625 207 12584.85 48.75 54122.10 88888.00 2020-07-25 15:14:05.750 207 12584.80 48.75 54122.10 88888.00 2020-07-25 15:14:05.875 207 12584.73 48.73 54122.10 88888.00 2020-07-25 15:14:06.000 207 12584.77 48.73 54122.10 88888.00 2020-07-25 15:14:06.125 207 12584.77 48.73 54122.15 88888.00 2020-07-25 15:14:06.250 207 12584.80 48.70 54122.12 88888.00 2020-07-25 15:14:06.375 207 12584.83 48.73 54122.15 88888.00 2020-07-25 15:14:06.500 207 12584.77 48.73 54122.15 88888.00 2020-07-25 15:14:06.625 207 12584.75 48.70 54122.15 88888.00 2020-07-25 15:14:06.750 207 12584.75 48.70 54122.15 88888.00 2020-07-25 15:14:06.875 207 12584.75 48.75 54122.15 88888.00 2020-07-25 15:14:07.000 207 12584.75 48.80 54122.18 88888.00 2020-07-25 15:14:07.125 207 12584.75 48.80 54122.22 88888.00 2020-07-25 15:14:07.250 207 12584.70 48.77 54122.22 88888.00 2020-07-25 15:14:07.375 207 12584.75 48.77 54122.18 88888.00 2020-07-25 15:14:07.500 207 12584.77 48.77 54122.18 88888.00 2020-07-25 15:14:07.625 207 12584.80 48.75 54122.18 88888.00 2020-07-25 15:14:07.750 207 12584.77 48.75 54122.18 88888.00 2020-07-25 15:14:07.875 207 12584.80 48.73 54122.18 88888.00 2020-07-25 15:14:08.000 207 12584.83 48.75 54122.20 88888.00 2020-07-25 15:14:08.125 207 12584.85 48.75 54122.20 88888.00 2020-07-25 15:14:08.250 207 12584.83 48.73 54122.22 88888.00 2020-07-25 15:14:08.375 207 12584.83 48.73 54122.22 88888.00 2020-07-25 15:14:08.500 207 12584.80 48.75 54122.22 88888.00 2020-07-25 15:14:08.625 207 12584.83 48.73 54122.20 88888.00 2020-07-25 15:14:08.750 207 12584.83 48.73 54122.18 88888.00 2020-07-25 15:14:08.875 207 12584.77 48.73 54122.20 88888.00 2020-07-25 15:14:09.000 207 12584.83 48.73 54122.20 88888.00 2020-07-25 15:14:09.125 207 12584.80 48.70 54122.22 88888.00 2020-07-25 15:14:09.250 207 12584.75 48.70 54122.20 88888.00 2020-07-25 15:14:09.375 207 12584.75 48.70 54122.22 88888.00 2020-07-25 15:14:09.500 207 12584.80 48.73 54122.22 88888.00 2020-07-25 15:14:09.625 207 12584.85 48.73 54122.28 88888.00 2020-07-25 15:14:09.750 207 12584.90 48.70 54122.28 88888.00 2020-07-25 15:14:09.875 207 12584.83 48.73 54122.25 88888.00 2020-07-25 15:14:10.000 207 12584.75 48.70 54122.22 88888.00 2020-07-25 15:14:10.125 207 12584.75 48.70 54122.20 88888.00 2020-07-25 15:14:10.250 207 12584.80 48.70 54122.20 88888.00 2020-07-25 15:14:10.375 207 12584.88 48.70 54122.20 88888.00 2020-07-25 15:14:10.500 207 12584.83 48.67 54122.15 88888.00 2020-07-25 15:14:10.625 207 12584.77 48.67 54122.18 88888.00 2020-07-25 15:14:10.750 207 12584.75 48.67 54122.20 88888.00 2020-07-25 15:14:10.875 207 12584.77 48.67 54122.18 88888.00 2020-07-25 15:14:11.000 207 12584.75 48.67 54122.18 88888.00 2020-07-25 15:14:11.125 207 12584.77 48.67 54122.20 88888.00 2020-07-25 15:14:11.250 207 12584.77 48.65 54122.20 88888.00 2020-07-25 15:14:11.375 207 12584.83 48.62 54122.18 88888.00 2020-07-25 15:14:11.500 207 12584.77 48.65 54122.20 88888.00 2020-07-25 15:14:11.625 207 12584.83 48.65 54122.20 88888.00 2020-07-25 15:14:11.750 207 12584.85 48.62 54122.18 88888.00 2020-07-25 15:14:11.875 207 12584.83 48.60 54122.18 88888.00 2020-07-25 15:14:12.000 207 12584.77 48.62 54122.18 88888.00 2020-07-25 15:14:12.125 207 12584.77 48.60 54122.18 88888.00 2020-07-25 15:14:12.250 207 12584.73 48.60 54122.18 88888.00 2020-07-25 15:14:12.375 207 12584.73 48.62 54122.18 88888.00 2020-07-25 15:14:12.500 207 12584.75 48.65 54122.18 88888.00 2020-07-25 15:14:12.625 207 12584.80 48.65 54122.18 88888.00 2020-07-25 15:14:12.750 207 12584.83 48.65 54122.20 88888.00 2020-07-25 15:14:12.875 207 12584.80 48.65 54122.22 88888.00 2020-07-25 15:14:13.000 207 12584.77 48.62 54122.18 88888.00 2020-07-25 15:14:13.125 207 12584.80 48.65 54122.18 88888.00 2020-07-25 15:14:13.250 207 12584.83 48.67 54122.22 88888.00 2020-07-25 15:14:13.375 207 12584.83 48.67 54122.25 88888.00 2020-07-25 15:14:13.500 207 12584.80 48.65 54122.22 88888.00 2020-07-25 15:14:13.625 207 12584.77 48.62 54122.20 88888.00 2020-07-25 15:14:13.750 207 12584.75 48.62 54122.20 88888.00 2020-07-25 15:14:13.875 207 12584.73 48.67 54122.20 88888.00 2020-07-25 15:14:14.000 207 12584.70 48.65 54122.20 88888.00 2020-07-25 15:14:14.125 207 12584.65 48.62 54122.22 88888.00 2020-07-25 15:14:14.250 207 12584.62 48.65 54122.22 88888.00 2020-07-25 15:14:14.375 207 12584.70 48.65 54122.22 88888.00 2020-07-25 15:14:14.500 207 12584.73 48.67 54122.18 88888.00 2020-07-25 15:14:14.625 207 12584.73 48.60 54122.15 88888.00 2020-07-25 15:14:14.750 207 12584.77 48.60 54122.15 88888.00 2020-07-25 15:14:14.875 207 12584.80 48.62 54122.18 88888.00 2020-07-25 15:14:15.000 207 12584.77 48.62 54122.15 88888.00 2020-07-25 15:14:15.125 207 12584.80 48.62 54122.20 88888.00 2020-07-25 15:14:15.250 207 12584.75 48.62 54122.20 88888.00 2020-07-25 15:14:15.375 207 12584.77 48.65 54122.18 88888.00 2020-07-25 15:14:15.500 207 12584.80 48.62 54122.18 88888.00 2020-07-25 15:14:15.625 207 12584.83 48.60 54122.20 88888.00 2020-07-25 15:14:15.750 207 12584.85 48.62 54122.18 88888.00 2020-07-25 15:14:15.875 207 12584.83 48.62 54122.18 88888.00 2020-07-25 15:14:16.000 207 12584.77 48.65 54122.18 88888.00 2020-07-25 15:14:16.125 207 12584.73 48.67 54122.18 88888.00 2020-07-25 15:14:16.250 207 12584.67 48.62 54122.15 88888.00 2020-07-25 15:14:16.375 207 12584.70 48.60 54122.15 88888.00 2020-07-25 15:14:16.500 207 12584.73 48.58 54122.18 88888.00 2020-07-25 15:14:16.625 207 12584.67 48.58 54122.15 88888.00 2020-07-25 15:14:16.750 207 12584.67 48.58 54122.15 88888.00 2020-07-25 15:14:16.875 207 12584.70 48.60 54122.18 88888.00 2020-07-25 15:14:17.000 207 12584.75 48.58 54122.18 88888.00 2020-07-25 15:14:17.125 207 12584.80 48.58 54122.18 88888.00 2020-07-25 15:14:17.250 207 12584.88 48.55 54122.15 88888.00 2020-07-25 15:14:17.375 207 12584.85 48.55 54122.12 88888.00 2020-07-25 15:14:17.500 207 12584.80 48.55 54122.07 88888.00 2020-07-25 15:14:17.625 207 12584.70 48.55 54122.07 88888.00 2020-07-25 15:14:17.750 207 12584.65 48.55 54122.07 88888.00 2020-07-25 15:14:17.875 207 12584.67 48.55 54122.10 88888.00 2020-07-25 15:14:18.000 207 12584.77 48.60 54122.10 88888.00 2020-07-25 15:14:18.125 207 12584.77 48.60 54122.18 88888.00 2020-07-25 15:14:18.250 207 12584.70 48.58 54122.15 88888.00 2020-07-25 15:14:18.375 207 12584.73 48.58 54122.12 88888.00 2020-07-25 15:14:18.500 207 12584.77 48.60 54122.10 88888.00 2020-07-25 15:14:18.625 207 12584.75 48.60 54122.12 88888.00 2020-07-25 15:14:18.750 207 12584.75 48.60 54122.12 88888.00 2020-07-25 15:14:18.875 207 12584.75 48.58 54122.10 88888.00 2020-07-25 15:14:19.000 207 12584.73 48.55 54122.07 88888.00 2020-07-25 15:14:19.125 207 12584.75 48.60 54122.10 88888.00 2020-07-25 15:14:19.250 207 12584.75 48.60 54122.12 88888.00 2020-07-25 15:14:19.375 207 12584.77 48.65 54122.15 88888.00 2020-07-25 15:14:19.500 207 12584.73 48.62 54122.15 88888.00 2020-07-25 15:14:19.625 207 12584.75 48.65 54122.15 88888.00 2020-07-25 15:14:19.750 207 12584.75 48.65 54122.15 88888.00 2020-07-25 15:14:19.875 207 12584.70 48.60 54122.12 88888.00 2020-07-25 15:14:20.000 207 12584.73 48.58 54122.15 88888.00 2020-07-25 15:14:20.125 207 12584.75 48.60 54122.18 88888.00 2020-07-25 15:14:20.250 207 12584.73 48.60 54122.18 88888.00 2020-07-25 15:14:20.375 207 12584.75 48.62 54122.15 88888.00 2020-07-25 15:14:20.500 207 12584.75 48.60 54122.15 88888.00 2020-07-25 15:14:20.625 207 12584.77 48.62 54122.12 88888.00 2020-07-25 15:14:20.750 207 12584.73 48.65 54122.15 88888.00 2020-07-25 15:14:20.875 207 12584.75 48.60 54122.15 88888.00 2020-07-25 15:14:21.000 207 12584.80 48.55 54122.12 88888.00 2020-07-25 15:14:21.125 207 12584.77 48.58 54122.15 88888.00 2020-07-25 15:14:21.250 207 12584.73 48.58 54122.15 88888.00 2020-07-25 15:14:21.375 207 12584.75 48.58 54122.15 88888.00 2020-07-25 15:14:21.500 207 12584.67 48.58 54122.15 88888.00 2020-07-25 15:14:21.625 207 12584.70 48.60 54122.12 88888.00 2020-07-25 15:14:21.750 207 12584.70 48.62 54122.12 88888.00 2020-07-25 15:14:21.875 207 12584.70 48.62 54122.15 88888.00 2020-07-25 15:14:22.000 207 12584.70 48.58 54122.12 88888.00 2020-07-25 15:14:22.125 207 12584.75 48.58 54122.12 88888.00 2020-07-25 15:14:22.250 207 12584.73 48.55 54122.12 88888.00 2020-07-25 15:14:22.375 207 12584.73 48.55 54122.10 88888.00 2020-07-25 15:14:22.500 207 12584.73 48.52 54122.12 88888.00 2020-07-25 15:14:22.625 207 12584.75 48.52 54122.12 88888.00 2020-07-25 15:14:22.750 207 12584.70 48.52 54122.12 88888.00 2020-07-25 15:14:22.875 207 12584.70 48.52 54122.15 88888.00 2020-07-25 15:14:23.000 207 12584.73 48.52 54122.15 88888.00 2020-07-25 15:14:23.125 207 12584.73 48.55 54122.15 88888.00 2020-07-25 15:14:23.250 207 12584.67 48.55 54122.15 88888.00 2020-07-25 15:14:23.375 207 12584.70 48.55 54122.20 88888.00 2020-07-25 15:14:23.500 207 12584.70 48.48 54122.15 88888.00 2020-07-25 15:14:23.625 207 12584.70 48.45 54122.15 88888.00 2020-07-25 15:14:23.750 207 12584.70 48.48 54122.15 88888.00 2020-07-25 15:14:23.875 207 12584.62 48.48 54122.12 88888.00 2020-07-25 15:14:24.000 207 12584.70 48.52 54122.12 88888.00 2020-07-25 15:14:24.125 207 12584.70 48.52 54122.12 88888.00 2020-07-25 15:14:24.250 207 12584.65 48.48 54122.12 88888.00 2020-07-25 15:14:24.375 207 12584.70 48.50 54122.15 88888.00 2020-07-25 15:14:24.500 207 12584.67 48.50 54122.15 88888.00 2020-07-25 15:14:24.625 207 12584.60 48.50 54122.12 88888.00 2020-07-25 15:14:24.750 207 12584.58 48.48 54122.12 88888.00 2020-07-25 15:14:24.875 207 12584.60 48.50 54122.15 88888.00 2020-07-25 15:14:25.000 207 12584.65 48.52 54122.12 88888.00 2020-07-25 15:14:25.125 207 12584.67 48.52 54122.15 88888.00 2020-07-25 15:14:25.250 207 12584.62 48.55 54122.15 88888.00 2020-07-25 15:14:25.375 207 12584.65 48.58 54122.15 88888.00 2020-07-25 15:14:25.500 207 12584.75 48.52 54122.12 88888.00 2020-07-25 15:14:25.625 207 12584.80 48.52 54122.15 88888.00 2020-07-25 15:14:25.750 207 12584.80 48.52 54122.15 88888.00 2020-07-25 15:14:25.875 207 12584.75 48.55 54122.18 88888.00 2020-07-25 15:14:26.000 207 12584.67 48.50 54122.20 88888.00 2020-07-25 15:14:26.125 207 12584.70 48.48 54122.22 88888.00 2020-07-25 15:14:26.250 207 12584.70 48.50 54122.20 88888.00 2020-07-25 15:14:26.375 207 12584.77 48.52 54122.15 88888.00 2020-07-25 15:14:26.500 207 12584.75 48.48 54122.12 88888.00 2020-07-25 15:14:26.625 207 12584.77 48.50 54122.12 88888.00 2020-07-25 15:14:26.750 207 12584.73 48.52 54122.10 88888.00 2020-07-25 15:14:26.875 207 12584.62 48.52 54122.10 88888.00 2020-07-25 15:14:27.000 207 12584.65 48.55 54122.10 88888.00 2020-07-25 15:14:27.125 207 12584.70 48.50 54122.10 88888.00 2020-07-25 15:14:27.250 207 12584.67 48.48 54122.12 88888.00 2020-07-25 15:14:27.375 207 12584.75 48.48 54122.10 88888.00 2020-07-25 15:14:27.500 207 12584.73 48.45 54122.10 88888.00 2020-07-25 15:14:27.625 207 12584.73 48.45 54122.12 88888.00 2020-07-25 15:14:27.750 207 12584.80 48.48 54122.15 88888.00 2020-07-25 15:14:27.875 207 12584.75 48.48 54122.15 88888.00 2020-07-25 15:14:28.000 207 12584.70 48.45 54122.10 88888.00 2020-07-25 15:14:28.125 207 12584.73 48.48 54122.15 88888.00 2020-07-25 15:14:28.250 207 12584.73 48.45 54122.20 88888.00 2020-07-25 15:14:28.375 207 12584.73 48.48 54122.18 88888.00 2020-07-25 15:14:28.500 207 12584.67 48.45 54122.12 88888.00 2020-07-25 15:14:28.625 207 12584.73 48.45 54122.10 88888.00 2020-07-25 15:14:28.750 207 12584.75 48.48 54122.15 88888.00 2020-07-25 15:14:28.875 207 12584.75 48.48 54122.12 88888.00 2020-07-25 15:14:29.000 207 12584.70 48.45 54122.10 88888.00 2020-07-25 15:14:29.125 207 12584.73 48.45 54122.10 88888.00 2020-07-25 15:14:29.250 207 12584.65 48.42 54122.10 88888.00 2020-07-25 15:14:29.375 207 12584.65 48.45 54122.10 88888.00 2020-07-25 15:14:29.500 207 12584.67 48.40 54122.10 88888.00 2020-07-25 15:14:29.625 207 12584.70 48.42 54122.10 88888.00 2020-07-25 15:14:29.750 207 12584.70 48.42 54122.10 88888.00 2020-07-25 15:14:29.875 207 12584.73 48.45 54122.12 88888.00 2020-07-25 15:14:30.000 207 12584.73 48.42 54122.10 88888.00 2020-07-25 15:14:30.125 207 12584.67 48.40 54122.15 88888.00 2020-07-25 15:14:30.250 207 12584.65 48.40 54122.18 88888.00 2020-07-25 15:14:30.375 207 12584.65 48.40 54122.15 88888.00 2020-07-25 15:14:30.500 207 12584.65 48.42 54122.12 88888.00 2020-07-25 15:14:30.625 207 12584.70 48.42 54122.15 88888.00 2020-07-25 15:14:30.750 207 12584.70 48.38 54122.12 88888.00 2020-07-25 15:14:30.875 207 12584.73 48.42 54122.12 88888.00 2020-07-25 15:14:31.000 207 12584.75 48.40 54122.07 88888.00 2020-07-25 15:14:31.125 207 12584.75 48.35 54122.07 88888.00 2020-07-25 15:14:31.250 207 12584.75 48.38 54122.12 88888.00 2020-07-25 15:14:31.375 207 12584.77 48.40 54122.10 88888.00 2020-07-25 15:14:31.500 207 12584.73 48.38 54122.10 88888.00 2020-07-25 15:14:31.625 207 12584.75 48.35 54122.12 88888.00 2020-07-25 15:14:31.750 207 12584.83 48.33 54122.10 88888.00 2020-07-25 15:14:31.875 207 12584.80 48.33 54122.10 88888.00 2020-07-25 15:14:32.000 207 12584.75 48.35 54122.10 88888.00 2020-07-25 15:14:32.125 207 12584.73 48.38 54122.10 88888.00 2020-07-25 15:14:32.250 207 12584.62 48.35 54122.12 88888.00 2020-07-25 15:14:32.375 207 12584.58 48.35 54122.15 88888.00 2020-07-25 15:14:32.500 207 12584.62 48.30 54122.10 88888.00 2020-07-25 15:14:32.625 207 12584.67 48.33 54122.10 88888.00 2020-07-25 15:14:32.750 207 12584.73 48.38 54122.12 88888.00 2020-07-25 15:14:32.875 207 12584.73 48.35 54122.15 88888.00 2020-07-25 15:14:33.000 207 12584.67 48.38 54122.10 88888.00 2020-07-25 15:14:33.125 207 12584.73 48.33 54122.10 88888.00 2020-07-25 15:14:33.250 207 12584.75 48.30 54122.10 88888.00 2020-07-25 15:14:33.375 207 12584.77 48.30 54122.10 88888.00 2020-07-25 15:14:33.500 207 12584.75 48.30 54122.10 88888.00 2020-07-25 15:14:33.625 207 12584.77 48.30 54122.10 88888.00 2020-07-25 15:14:33.750 207 12584.80 48.30 54122.12 88888.00 2020-07-25 15:14:33.875 207 12584.80 48.33 54122.10 88888.00 2020-07-25 15:14:34.000 207 12584.77 48.30 54122.07 88888.00 2020-07-25 15:14:34.125 207 12584.70 48.33 54122.07 88888.00 2020-07-25 15:14:34.250 207 12584.67 48.27 54122.07 88888.00 2020-07-25 15:14:34.375 207 12584.73 48.27 54122.07 88888.00 2020-07-25 15:14:34.500 207 12584.77 48.25 54122.05 88888.00 2020-07-25 15:14:34.625 207 12584.80 48.27 54122.07 88888.00 2020-07-25 15:14:34.750 207 12584.77 48.27 54122.07 88888.00 2020-07-25 15:14:34.875 207 12584.75 48.27 54122.07 88888.00 2020-07-25 15:14:35.000 207 12584.70 48.23 54122.07 88888.00 2020-07-25 15:14:35.125 207 12584.65 48.23 54122.05 88888.00 2020-07-25 15:14:35.250 207 12584.70 48.23 54122.05 88888.00 2020-07-25 15:14:35.375 207 12584.83 48.23 54122.07 88888.00 2020-07-25 15:14:35.500 207 12584.80 48.23 54122.07 88888.00 2020-07-25 15:14:35.625 207 12584.75 48.23 54122.07 88888.00 2020-07-25 15:14:35.750 207 12584.75 48.23 54122.07 88888.00 2020-07-25 15:14:35.875 207 12584.75 48.23 54122.07 88888.00 2020-07-25 15:14:36.000 207 12584.70 48.23 54122.07 88888.00 2020-07-25 15:14:36.125 207 12584.67 48.23 54122.07 88888.00 2020-07-25 15:14:36.250 207 12584.60 48.20 54122.05 88888.00 2020-07-25 15:14:36.375 207 12584.65 48.23 54122.10 88888.00 2020-07-25 15:14:36.500 207 12584.77 48.27 54122.10 88888.00 2020-07-25 15:14:36.625 207 12584.80 48.27 54122.15 88888.00 2020-07-25 15:14:36.750 207 12584.77 48.25 54122.12 88888.00 2020-07-25 15:14:36.875 207 12584.70 48.23 54122.10 88888.00 2020-07-25 15:14:37.000 207 12584.70 48.23 54122.07 88888.00 2020-07-25 15:14:37.125 207 12584.75 48.23 54122.07 88888.00 2020-07-25 15:14:37.250 207 12584.75 48.23 54122.10 88888.00 2020-07-25 15:14:37.375 207 12584.77 48.25 54122.10 88888.00 2020-07-25 15:14:37.500 207 12584.77 48.25 54122.07 88888.00 2020-07-25 15:14:37.625 207 12584.80 48.25 54122.07 88888.00 2020-07-25 15:14:37.750 207 12584.85 48.25 54122.07 88888.00 2020-07-25 15:14:37.875 207 12584.83 48.23 54122.07 88888.00 2020-07-25 15:14:38.000 207 12584.80 48.23 54122.07 88888.00 2020-07-25 15:14:38.125 207 12584.77 48.23 54122.10 88888.00 2020-07-25 15:14:38.250 207 12584.75 48.23 54122.10 88888.00 2020-07-25 15:14:38.375 207 12584.77 48.20 54122.10 88888.00 2020-07-25 15:14:38.500 207 12584.77 48.20 54122.07 88888.00 2020-07-25 15:14:38.625 207 12584.80 48.17 54122.07 88888.00 2020-07-25 15:14:38.750 207 12584.75 48.17 54122.07 88888.00 2020-07-25 15:14:38.875 207 12584.67 48.15 54122.07 88888.00 2020-07-25 15:14:39.000 207 12584.70 48.15 54122.05 88888.00 2020-07-25 15:14:39.125 207 12584.67 48.15 54122.05 88888.00 2020-07-25 15:14:39.250 207 12584.62 48.12 54122.07 88888.00 2020-07-25 15:14:39.375 207 12584.62 48.17 54122.07 88888.00 2020-07-25 15:14:39.500 207 12584.65 48.17 54122.07 88888.00 2020-07-25 15:14:39.625 207 12584.67 48.17 54122.05 88888.00 2020-07-25 15:14:39.750 207 12584.60 48.17 54122.07 88888.00 2020-07-25 15:14:39.875 207 12584.58 48.15 54122.07 88888.00 2020-07-25 15:14:40.000 207 12584.65 48.15 54122.07 88888.00 2020-07-25 15:14:40.125 207 12584.73 48.15 54122.07 88888.00 2020-07-25 15:14:40.250 207 12584.70 48.15 54122.10 88888.00 2020-07-25 15:14:40.375 207 12584.75 48.17 54122.10 88888.00 2020-07-25 15:14:40.500 207 12584.77 48.15 54122.12 88888.00 2020-07-25 15:14:40.625 207 12584.73 48.17 54122.10 88888.00 2020-07-25 15:14:40.750 207 12584.62 48.17 54122.07 88888.00 2020-07-25 15:14:40.875 207 12584.62 48.15 54122.05 88888.00 2020-07-25 15:14:41.000 207 12584.67 48.20 54122.05 88888.00 2020-07-25 15:14:41.125 207 12584.67 48.15 54122.05 88888.00 2020-07-25 15:14:41.250 207 12584.60 48.12 54122.05 88888.00 2020-07-25 15:14:41.375 207 12584.65 48.12 54122.05 88888.00 2020-07-25 15:14:41.500 207 12584.67 48.12 54122.07 88888.00 2020-07-25 15:14:41.625 207 12584.70 48.12 54122.07 88888.00 2020-07-25 15:14:41.750 207 12584.70 48.12 54122.07 88888.00 2020-07-25 15:14:41.875 207 12584.70 48.12 54122.10 88888.00 2020-07-25 15:14:42.000 207 12584.73 48.10 54122.07 88888.00 2020-07-25 15:14:42.125 207 12584.75 48.12 54122.07 88888.00 2020-07-25 15:14:42.250 207 12584.77 48.10 54122.10 88888.00 2020-07-25 15:14:42.375 207 12584.80 48.12 54122.10 88888.00 2020-07-25 15:14:42.500 207 12584.73 48.12 54122.10 88888.00 2020-07-25 15:14:42.625 207 12584.70 48.12 54122.07 88888.00 2020-07-25 15:14:42.750 207 12584.73 48.12 54122.07 88888.00 2020-07-25 15:14:42.875 207 12584.73 48.12 54122.10 88888.00 2020-07-25 15:14:43.000 207 12584.67 48.12 54122.07 88888.00 2020-07-25 15:14:43.125 207 12584.62 48.10 54122.05 88888.00 2020-07-25 15:14:43.250 207 12584.60 48.12 54122.07 88888.00 2020-07-25 15:14:43.375 207 12584.65 48.15 54122.07 88888.00 2020-07-25 15:14:43.500 207 12584.67 48.17 54122.10 88888.00 2020-07-25 15:14:43.625 207 12584.67 48.15 54122.07 88888.00 2020-07-25 15:14:43.750 207 12584.65 48.15 54122.05 88888.00 2020-07-25 15:14:43.875 207 12584.58 48.12 54122.07 88888.00 2020-07-25 15:14:44.000 207 12584.58 48.12 54122.05 88888.00 2020-07-25 15:14:44.125 207 12584.65 48.15 54122.07 88888.00 2020-07-25 15:14:44.250 207 12584.70 48.15 54122.07 88888.00 2020-07-25 15:14:44.375 207 12584.73 48.15 54122.10 88888.00 2020-07-25 15:14:44.500 207 12584.70 48.12 54122.07 88888.00 2020-07-25 15:14:44.625 207 12584.70 48.08 54122.07 88888.00 2020-07-25 15:14:44.750 207 12584.75 48.10 54122.10 88888.00 2020-07-25 15:14:44.875 207 12584.77 48.15 54122.10 88888.00 2020-07-25 15:14:45.000 207 12584.80 48.15 54122.07 88888.00 2020-07-25 15:14:45.125 207 12584.80 48.10 54122.07 88888.00 2020-07-25 15:14:45.250 207 12584.77 48.10 54122.10 88888.00 2020-07-25 15:14:45.375 207 12584.77 48.17 54122.07 88888.00 2020-07-25 15:14:45.500 207 12584.70 48.17 54122.07 88888.00 2020-07-25 15:14:45.625 207 12584.70 48.15 54122.07 88888.00 2020-07-25 15:14:45.750 207 12584.73 48.15 54122.07 88888.00 2020-07-25 15:14:45.875 207 12584.70 48.15 54122.05 88888.00 2020-07-25 15:14:46.000 207 12584.70 48.17 54122.03 88888.00 2020-07-25 15:14:46.125 207 12584.73 48.17 54122.07 88888.00 2020-07-25 15:14:46.250 207 12584.70 48.10 54122.12 88888.00 2020-07-25 15:14:46.375 207 12584.67 48.08 54122.07 88888.00 2020-07-25 15:14:46.500 207 12584.62 48.10 54122.07 88888.00 2020-07-25 15:14:46.625 207 12584.62 48.10 54122.07 88888.00 2020-07-25 15:14:46.750 207 12584.67 48.15 54122.07 88888.00 2020-07-25 15:14:46.875 207 12584.65 48.10 54122.07 88888.00 2020-07-25 15:14:47.000 207 12584.65 48.08 54122.07 88888.00 2020-07-25 15:14:47.125 207 12584.65 48.10 54122.10 88888.00 2020-07-25 15:14:47.250 207 12584.60 48.10 54122.10 88888.00 2020-07-25 15:14:47.375 207 12584.62 48.10 54122.05 88888.00 2020-07-25 15:14:47.500 207 12584.67 48.12 54122.03 88888.00 2020-07-25 15:14:47.625 207 12584.73 48.12 54122.05 88888.00 2020-07-25 15:14:47.750 207 12584.75 48.10 54122.07 88888.00 2020-07-25 15:14:47.875 207 12584.73 48.10 54122.07 88888.00 2020-07-25 15:14:48.000 207 12584.73 48.10 54122.05 88888.00 2020-07-25 15:14:48.125 207 12584.73 48.12 54122.05 88888.00 2020-07-25 15:14:48.250 207 12584.70 48.08 54122.05 88888.00 2020-07-25 15:14:48.375 207 12584.75 48.10 54122.07 88888.00 2020-07-25 15:14:48.500 207 12584.77 48.15 54122.07 88888.00 2020-07-25 15:14:48.625 207 12584.77 48.15 54122.07 88888.00 2020-07-25 15:14:48.750 207 12584.73 48.15 54122.05 88888.00 2020-07-25 15:14:48.875 207 12584.73 48.17 54122.05 88888.00 2020-07-25 15:14:49.000 207 12584.73 48.15 54122.05 88888.00 2020-07-25 15:14:49.125 207 12584.75 48.15 54122.05 88888.00 2020-07-25 15:14:49.250 207 12584.70 48.17 54122.03 88888.00 2020-07-25 15:14:49.375 207 12584.62 48.15 54122.03 88888.00 2020-07-25 15:14:49.500 207 12584.62 48.15 54122.03 88888.00 2020-07-25 15:14:49.625 207 12584.67 48.17 54122.05 88888.00 2020-07-25 15:14:49.750 207 12584.65 48.20 54122.07 88888.00 2020-07-25 15:14:49.875 207 12584.62 48.20 54122.07 88888.00 2020-07-25 15:14:50.000 207 12584.67 48.20 54122.05 88888.00 2020-07-25 15:14:50.125 207 12584.62 48.20 54122.07 88888.00 2020-07-25 15:14:50.250 207 12584.52 48.17 54122.10 88888.00 2020-07-25 15:14:50.375 207 12584.55 48.17 54122.10 88888.00 2020-07-25 15:14:50.500 207 12584.60 48.17 54122.07 88888.00 2020-07-25 15:14:50.625 207 12584.62 48.20 54122.07 88888.00 2020-07-25 15:14:50.750 207 12584.62 48.15 54122.07 88888.00 2020-07-25 15:14:50.875 207 12584.65 48.17 54122.10 88888.00 2020-07-25 15:14:51.000 207 12584.62 48.17 54122.05 88888.00 2020-07-25 15:14:51.125 207 12584.58 48.20 54122.05 88888.00 2020-07-25 15:14:51.250 207 12584.48 48.17 54122.07 88888.00 2020-07-25 15:14:51.375 207 12584.48 48.17 54122.07 88888.00 2020-07-25 15:14:51.500 207 12584.52 48.20 54122.05 88888.00 2020-07-25 15:14:51.625 207 12584.58 48.20 54122.07 88888.00 2020-07-25 15:14:51.750 207 12584.60 48.20 54122.07 88888.00 2020-07-25 15:14:51.875 207 12584.58 48.17 54122.07 88888.00 2020-07-25 15:14:52.000 207 12584.62 48.17 54122.05 88888.00 2020-07-25 15:14:52.125 207 12584.65 48.20 54122.05 88888.00 2020-07-25 15:14:52.250 207 12584.67 48.20 54122.07 88888.00 2020-07-25 15:14:52.375 207 12584.75 48.23 54122.05 88888.00 2020-07-25 15:14:52.500 207 12584.73 48.23 54122.05 88888.00 2020-07-25 15:14:52.625 207 12584.75 48.20 54122.05 88888.00 2020-07-25 15:14:52.750 207 12584.75 48.23 54122.07 88888.00 2020-07-25 15:14:52.875 207 12584.75 48.23 54122.07 88888.00 2020-07-25 15:14:53.000 207 12584.77 48.17 54122.05 88888.00 2020-07-25 15:14:53.125 207 12584.73 48.17 54122.07 88888.00 2020-07-25 15:14:53.250 207 12584.65 48.15 54122.05 88888.00 2020-07-25 15:14:53.375 207 12584.67 48.17 54122.05 88888.00 2020-07-25 15:14:53.500 207 12584.62 48.17 54122.00 88888.00 2020-07-25 15:14:53.625 207 12584.62 48.20 54122.03 88888.00 2020-07-25 15:14:53.750 207 12584.67 48.20 54122.05 88888.00 2020-07-25 15:14:53.875 207 12584.65 48.17 54122.03 88888.00 2020-07-25 15:14:54.000 207 12584.60 48.15 54122.00 88888.00 2020-07-25 15:14:54.125 207 12584.60 48.15 54122.03 88888.00 2020-07-25 15:14:54.250 207 12584.50 48.17 54122.03 88888.00 2020-07-25 15:14:54.375 207 12584.52 48.15 54122.05 88888.00 2020-07-25 15:14:54.500 207 12584.52 48.20 54122.03 88888.00 2020-07-25 15:14:54.625 207 12584.60 48.20 54122.03 88888.00 2020-07-25 15:14:54.750 207 12584.60 48.23 54122.03 88888.00 2020-07-25 15:14:54.875 207 12584.65 48.23 54122.05 88888.00 2020-07-25 15:14:55.000 207 12584.62 48.23 54122.03 88888.00 2020-07-25 15:14:55.125 207 12584.58 48.20 54122.03 88888.00 2020-07-25 15:14:55.250 207 12584.55 48.17 54122.03 88888.00 2020-07-25 15:14:55.375 207 12584.62 48.17 54122.00 88888.00 2020-07-25 15:14:55.500 207 12584.67 48.17 54122.03 88888.00 2020-07-25 15:14:55.625 207 12584.70 48.17 54122.03 88888.00 2020-07-25 15:14:55.750 207 12584.62 48.17 54122.05 88888.00 2020-07-25 15:14:55.875 207 12584.60 48.17 54122.07 88888.00 2020-07-25 15:14:56.000 207 12584.62 48.17 54122.05 88888.00 2020-07-25 15:14:56.125 207 12584.67 48.17 54122.03 88888.00 2020-07-25 15:14:56.250 207 12584.65 48.17 54122.03 88888.00 2020-07-25 15:14:56.375 207 12584.67 48.20 54122.05 88888.00 2020-07-25 15:14:56.500 207 12584.67 48.23 54122.07 88888.00 2020-07-25 15:14:56.625 207 12584.70 48.20 54122.07 88888.00 2020-07-25 15:14:56.750 207 12584.60 48.20 54122.07 88888.00 2020-07-25 15:14:56.875 207 12584.55 48.20 54122.05 88888.00 2020-07-25 15:14:57.000 207 12584.52 48.17 54122.03 88888.00 2020-07-25 15:14:57.125 207 12584.55 48.17 54122.05 88888.00 2020-07-25 15:14:57.250 207 12584.52 48.15 54122.03 88888.00 2020-07-25 15:14:57.375 207 12584.52 48.15 54122.03 88888.00 2020-07-25 15:14:57.500 207 12584.50 48.20 54122.00 88888.00 2020-07-25 15:14:57.625 207 12584.55 48.17 54121.95 88888.00 2020-07-25 15:14:57.750 207 12584.62 48.15 54121.97 88888.00 2020-07-25 15:14:57.875 207 12584.62 48.20 54122.00 88888.00 2020-07-25 15:14:58.000 207 12584.55 48.20 54122.00 88888.00 2020-07-25 15:14:58.125 207 12584.55 48.20 54122.03 88888.00 2020-07-25 15:14:58.250 207 12584.52 48.20 54122.03 88888.00 2020-07-25 15:14:58.375 207 12584.55 48.15 54122.03 88888.00 2020-07-25 15:14:58.500 207 12584.55 48.15 54122.00 88888.00 2020-07-25 15:14:58.625 207 12584.52 48.20 54122.00 88888.00 2020-07-25 15:14:58.750 207 12584.52 48.17 54122.00 88888.00 2020-07-25 15:14:58.875 207 12584.50 48.15 54121.97 88888.00 2020-07-25 15:14:59.000 207 12584.48 48.12 54121.97 88888.00 2020-07-25 15:14:59.125 207 12584.52 48.12 54122.00 88888.00 2020-07-25 15:14:59.250 207 12584.52 48.15 54122.00 88888.00 2020-07-25 15:14:59.375 207 12584.52 48.17 54122.00 88888.00 2020-07-25 15:14:59.500 207 12584.55 48.17 54122.00 88888.00 2020-07-25 15:14:59.625 207 12584.55 48.15 54121.97 88888.00 2020-07-25 15:14:59.750 207 12584.58 48.17 54121.97 88888.00 2020-07-25 15:14:59.875 207 12584.58 48.17 54121.95 88888.00 2020-07-25 15:15:00.000 207 12584.52 48.15 54121.93 88888.00 2020-07-25 15:15:00.125 207 12584.50 48.12 54121.95 88888.00 2020-07-25 15:15:00.250 207 12584.50 48.12 54121.97 88888.00 2020-07-25 15:15:00.375 207 12584.52 48.12 54122.00 88888.00 2020-07-25 15:15:00.500 207 12584.50 48.15 54122.05 88888.00 2020-07-25 15:15:00.625 207 12584.48 48.17 54122.03 88888.00 2020-07-25 15:15:00.750 207 12584.50 48.23 54122.03 88888.00 2020-07-25 15:15:00.875 207 12584.50 48.17 54122.00 88888.00 2020-07-25 15:15:01.000 207 12584.50 48.15 54122.00 88888.00 2020-07-25 15:15:01.125 207 12584.50 48.17 54122.00 88888.00 2020-07-25 15:15:01.250 207 12584.52 48.20 54122.03 88888.00 2020-07-25 15:15:01.375 207 12584.55 48.20 54122.03 88888.00 2020-07-25 15:15:01.500 207 12584.55 48.20 54122.00 88888.00 2020-07-25 15:15:01.625 207 12584.58 48.23 54122.03 88888.00 2020-07-25 15:15:01.750 207 12584.52 48.20 54122.03 88888.00 2020-07-25 15:15:01.875 207 12584.50 48.17 54122.00 88888.00 2020-07-25 15:15:02.000 207 12584.48 48.15 54122.03 88888.00 2020-07-25 15:15:02.125 207 12584.38 48.15 54122.00 88888.00 2020-07-25 15:15:02.250 207 12584.40 48.15 54122.03 88888.00 2020-07-25 15:15:02.375 207 12584.48 48.20 54122.03 88888.00 2020-07-25 15:15:02.500 207 12584.58 48.17 54122.03 88888.00 2020-07-25 15:15:02.625 207 12584.55 48.15 54122.00 88888.00 2020-07-25 15:15:02.750 207 12584.52 48.17 54122.00 88888.00 2020-07-25 15:15:02.875 207 12584.52 48.15 54122.03 88888.00 2020-07-25 15:15:03.000 207 12584.52 48.12 54122.00 88888.00 2020-07-25 15:15:03.125 207 12584.50 48.12 54122.00 88888.00 2020-07-25 15:15:03.250 207 12584.50 48.12 54122.03 88888.00 2020-07-25 15:15:03.375 207 12584.58 48.15 54122.03 88888.00 2020-07-25 15:15:03.500 207 12584.52 48.15 54122.03 88888.00 2020-07-25 15:15:03.625 207 12584.48 48.15 54121.97 88888.00 2020-07-25 15:15:03.750 207 12584.52 48.15 54122.00 88888.00 2020-07-25 15:15:03.875 207 12584.52 48.15 54122.05 88888.00 2020-07-25 15:15:04.000 207 12584.55 48.15 54122.00 88888.00 2020-07-25 15:15:04.125 207 12584.52 48.15 54122.03 88888.00 2020-07-25 15:15:04.250 207 12584.50 48.15 54122.03 88888.00 2020-07-25 15:15:04.375 207 12584.50 48.15 54122.03 88888.00 2020-07-25 15:15:04.500 207 12584.50 48.15 54122.00 88888.00 2020-07-25 15:15:04.625 207 12584.48 48.12 54122.00 88888.00 2020-07-25 15:15:04.750 207 12584.50 48.10 54122.00 88888.00 2020-07-25 15:15:04.875 207 12584.50 48.10 54122.00 88888.00 2020-07-25 15:15:05.000 207 12584.50 48.10 54122.00 88888.00 2020-07-25 15:15:05.125 207 12584.50 48.10 54122.03 88888.00 2020-07-25 15:15:05.250 207 12584.50 48.10 54122.03 88888.00 2020-07-25 15:15:05.375 207 12584.55 48.12 54122.03 88888.00 2020-07-25 15:15:05.500 207 12584.48 48.12 54122.03 88888.00 2020-07-25 15:15:05.625 207 12584.45 48.10 54122.03 88888.00 2020-07-25 15:15:05.750 207 12584.48 48.12 54122.00 88888.00 2020-07-25 15:15:05.875 207 12584.48 48.08 54121.97 88888.00 2020-07-25 15:15:06.000 207 12584.45 48.05 54121.95 88888.00 2020-07-25 15:15:06.125 207 12584.45 48.05 54122.00 88888.00 2020-07-25 15:15:06.250 207 12584.45 48.05 54121.97 88888.00 2020-07-25 15:15:06.375 207 12584.50 48.08 54121.97 88888.00 2020-07-25 15:15:06.500 207 12584.52 48.12 54121.97 88888.00 2020-07-25 15:15:06.625 207 12584.58 48.17 54122.03 88888.00 2020-07-25 15:15:06.750 207 12584.55 48.17 54122.00 88888.00 2020-07-25 15:15:06.875 207 12584.50 48.12 54122.00 88888.00 2020-07-25 15:15:07.000 207 12584.45 48.15 54122.00 88888.00 2020-07-25 15:15:07.125 207 12584.50 48.15 54122.05 88888.00 2020-07-25 15:15:07.250 207 12584.60 48.15 54122.05 88888.00 2020-07-25 15:15:07.375 207 12584.62 48.12 54122.05 88888.00 2020-07-25 15:15:07.500 207 12584.52 48.10 54122.05 88888.00 2020-07-25 15:15:07.625 207 12584.48 48.10 54122.03 88888.00 2020-07-25 15:15:07.750 207 12584.52 48.12 54122.03 88888.00 2020-07-25 15:15:07.875 207 12584.55 48.10 54122.03 88888.00 2020-07-25 15:15:08.000 207 12584.52 48.10 54122.00 88888.00 2020-07-25 15:15:08.125 207 12584.48 48.10 54122.03 88888.00 2020-07-25 15:15:08.250 207 12584.42 48.12 54122.03 88888.00 2020-07-25 15:15:08.375 207 12584.52 48.15 54122.05 88888.00 2020-07-25 15:15:08.500 207 12584.55 48.17 54122.05 88888.00 2020-07-25 15:15:08.625 207 12584.62 48.15 54121.97 88888.00 2020-07-25 15:15:08.750 207 12584.58 48.12 54122.00 88888.00 2020-07-25 15:15:08.875 207 12584.45 48.15 54122.00 88888.00 2020-07-25 15:15:09.000 207 12584.48 48.15 54122.00 88888.00 2020-07-25 15:15:09.125 207 12584.55 48.15 54122.03 88888.00 2020-07-25 15:15:09.250 207 12584.52 48.17 54122.03 88888.00 2020-07-25 15:15:09.375 207 12584.55 48.17 54122.03 88888.00 2020-07-25 15:15:09.500 207 12584.58 48.15 54122.00 88888.00 2020-07-25 15:15:09.625 207 12584.52 48.15 54121.95 88888.00 2020-07-25 15:15:09.750 207 12584.48 48.15 54121.97 88888.00 2020-07-25 15:15:09.875 207 12584.48 48.15 54121.97 88888.00 2020-07-25 15:15:10.000 207 12584.55 48.15 54121.97 88888.00 2020-07-25 15:15:10.125 207 12584.52 48.20 54122.00 88888.00 2020-07-25 15:15:10.250 207 12584.45 48.20 54122.00 88888.00 2020-07-25 15:15:10.375 207 12584.50 48.17 54122.00 88888.00 2020-07-25 15:15:10.500 207 12584.52 48.17 54122.00 88888.00 2020-07-25 15:15:10.625 207 12584.52 48.17 54121.97 88888.00 2020-07-25 15:15:10.750 207 12584.52 48.15 54121.97 88888.00 2020-07-25 15:15:10.875 207 12584.48 48.15 54121.95 88888.00 2020-07-25 15:15:11.000 207 12584.45 48.17 54121.97 88888.00 2020-07-25 15:15:11.125 207 12584.42 48.17 54122.00 88888.00 2020-07-25 15:15:11.250 207 12584.40 48.17 54122.00 88888.00 2020-07-25 15:15:11.375 207 12584.42 48.15 54121.97 88888.00 2020-07-25 15:15:11.500 207 12584.45 48.15 54121.95 88888.00 2020-07-25 15:15:11.625 207 12584.42 48.15 54121.97 88888.00 2020-07-25 15:15:11.750 207 12584.35 48.15 54121.95 88888.00 2020-07-25 15:15:11.875 207 12584.35 48.15 54121.93 88888.00 2020-07-25 15:15:12.000 207 12584.35 48.15 54121.95 88888.00 2020-07-25 15:15:12.125 207 12584.40 48.20 54121.97 88888.00 2020-07-25 15:15:12.250 207 12584.38 48.20 54121.97 88888.00 2020-07-25 15:15:12.375 207 12584.42 48.20 54122.00 88888.00 2020-07-25 15:15:12.500 207 12584.42 48.20 54122.00 88888.00 2020-07-25 15:15:12.625 207 12584.40 48.20 54122.00 88888.00 2020-07-25 15:15:12.750 207 12584.40 48.20 54122.03 88888.00 2020-07-25 15:15:12.875 207 12584.38 48.20 54122.03 88888.00 2020-07-25 15:15:13.000 207 12584.27 48.20 54122.03 88888.00 2020-07-25 15:15:13.125 207 12584.25 48.20 54122.05 88888.00 2020-07-25 15:15:13.250 207 12584.27 48.20 54122.05 88888.00 2020-07-25 15:15:13.375 207 12584.30 48.17 54122.03 88888.00 2020-07-25 15:15:13.500 207 12584.30 48.20 54122.03 88888.00 2020-07-25 15:15:13.625 207 12584.40 48.23 54122.05 88888.00 2020-07-25 15:15:13.750 207 12584.48 48.23 54122.05 88888.00 2020-07-25 15:15:13.875 207 12584.40 48.23 54122.03 88888.00 2020-07-25 15:15:14.000 207 12584.70 49.08 54121.25 88888.00 2020-07-25 15:15:14.125 207 12584.80 49.08 54121.28 88888.00 2020-07-25 15:15:14.250 207 12584.83 49.12 54121.28 88888.00 2020-07-25 15:15:14.375 207 12584.83 49.10 54121.25 88888.00 2020-07-25 15:15:14.500 207 12584.80 49.12 54121.22 88888.00 2020-07-25 15:15:14.625 207 12584.77 49.10 54121.25 88888.00 2020-07-25 15:15:14.750 207 12584.80 49.10 54121.22 88888.00 2020-07-25 15:15:14.875 207 12584.77 49.12 54121.22 88888.00 2020-07-25 15:15:15.000 207 12584.35 48.23 54121.97 88888.00 2020-07-25 15:15:15.125 207 12584.38 48.23 54121.97 88888.00 2020-07-25 15:15:15.250 207 12584.35 48.23 54121.97 88888.00 2020-07-25 15:15:15.375 207 12584.33 48.20 54121.95 88888.00 2020-07-25 15:15:15.500 207 12584.33 48.25 54121.95 88888.00 2020-07-25 15:15:15.625 207 12584.38 48.27 54121.95 88888.00 2020-07-25 15:15:15.750 207 12584.33 48.27 54121.97 88888.00 2020-07-25 15:15:15.875 207 12584.33 48.30 54121.97 88888.00 2020-07-25 15:15:16.000 207 12584.35 48.30 54121.97 88888.00 2020-07-25 15:15:16.125 207 12584.38 48.27 54122.00 88888.00 2020-07-25 15:15:16.250 207 12584.38 48.27 54122.00 88888.00 2020-07-25 15:15:16.375 207 12584.42 48.25 54121.97 88888.00 2020-07-25 15:15:16.500 207 12584.45 48.25 54121.93 88888.00 2020-07-25 15:15:16.625 207 12584.40 48.25 54121.93 88888.00 2020-07-25 15:15:16.750 207 12584.38 48.27 54121.95 88888.00 2020-07-25 15:15:16.875 207 12584.35 48.30 54121.95 88888.00 2020-07-25 15:15:17.000 207 12584.38 48.25 54121.95 88888.00 2020-07-25 15:15:17.125 207 12584.35 48.27 54121.97 88888.00 2020-07-25 15:15:17.250 207 12584.30 48.30 54121.97 88888.00 2020-07-25 15:15:17.375 207 12584.35 48.27 54121.97 88888.00 2020-07-25 15:15:17.500 207 12584.40 48.30 54121.95 88888.00 2020-07-25 15:15:17.625 207 12584.35 48.27 54121.93 88888.00 2020-07-25 15:15:17.750 207 12584.33 48.27 54121.93 88888.00 2020-07-25 15:15:17.875 207 12584.30 48.25 54121.78 88888.00 2020-07-25 15:15:18.000 207 12584.33 48.25 54121.65 88888.00 2020-07-25 15:15:18.125 207 12584.30 48.27 54121.85 88888.00 2020-07-25 15:15:18.250 207 12584.30 48.27 54122.07 88888.00 2020-07-25 15:15:18.375 207 12584.38 48.27 54122.10 88888.00 2020-07-25 15:15:18.500 207 12584.35 48.27 54122.07 88888.00 2020-07-25 15:15:18.625 207 12584.30 48.30 54122.00 88888.00 2020-07-25 15:15:18.750 207 12584.25 48.30 54122.00 88888.00 2020-07-25 15:15:18.875 207 12584.25 48.30 54122.00 88888.00 2020-07-25 15:15:19.000 207 12584.23 48.25 54122.00 88888.00 2020-07-25 15:15:19.125 207 12584.25 48.27 54122.03 88888.00 2020-07-25 15:15:19.250 207 12584.27 48.35 54122.00 88888.00 2020-07-25 15:15:19.375 207 12584.35 48.35 54122.00 88888.00 2020-07-25 15:15:19.500 207 12584.33 48.33 54121.97 88888.00 2020-07-25 15:15:19.625 207 12584.30 48.35 54122.00 88888.00 2020-07-25 15:15:19.750 207 12584.33 48.35 54121.97 88888.00 2020-07-25 15:15:19.875 207 12584.33 48.38 54122.00 88888.00 2020-07-25 15:15:20.000 207 12584.33 48.35 54121.97 88888.00 2020-07-25 15:15:20.125 207 12584.33 48.35 54122.03 88888.00 2020-07-25 15:15:20.250 207 12584.30 48.40 54122.03 88888.00 2020-07-25 15:15:20.375 207 12584.27 48.40 54122.03 88888.00 2020-07-25 15:15:20.500 207 12584.23 48.40 54122.00 88888.00 2020-07-25 15:15:20.625 207 12584.23 48.38 54122.00 88888.00 2020-07-25 15:15:20.750 207 12584.23 48.38 54122.00 88888.00 2020-07-25 15:15:20.875 207 12584.23 48.35 54122.00 88888.00 2020-07-25 15:15:21.000 207 12584.23 48.38 54121.97 88888.00 2020-07-25 15:15:21.125 207 12584.25 48.38 54122.00 88888.00 2020-07-25 15:15:21.250 207 12584.20 48.33 54122.00 88888.00 2020-07-25 15:15:21.375 207 12584.23 48.38 54122.03 88888.00 2020-07-25 15:15:21.500 207 12584.27 48.35 54122.03 88888.00 2020-07-25 15:15:21.625 207 12584.25 48.35 54122.00 88888.00 2020-07-25 15:15:21.750 207 12584.25 48.35 54121.97 88888.00 2020-07-25 15:15:21.875 207 12584.27 48.33 54122.00 88888.00 2020-07-25 15:15:22.000 207 12584.27 48.33 54121.97 88888.00 2020-07-25 15:15:22.125 207 12584.30 48.35 54121.97 88888.00 2020-07-25 15:15:22.250 207 12584.27 48.38 54122.00 88888.00 2020-07-25 15:15:22.375 207 12584.25 48.40 54122.03 88888.00 2020-07-25 15:15:22.500 207 12584.27 48.38 54122.03 88888.00 2020-07-25 15:15:22.625 207 12584.20 48.38 54122.00 88888.00 2020-07-25 15:15:22.750 207 12584.20 48.38 54122.00 88888.00 2020-07-25 15:15:22.875 207 12584.15 48.40 54121.97 88888.00 2020-07-25 15:15:23.000 207 12584.15 48.38 54121.95 88888.00 2020-07-25 15:15:23.125 207 12584.15 48.38 54121.97 88888.00 2020-07-25 15:15:23.250 207 12584.15 48.38 54121.95 88888.00 2020-07-25 15:15:23.375 207 12584.20 48.35 54121.95 88888.00 2020-07-25 15:15:23.500 207 12584.23 48.38 54121.95 88888.00 2020-07-25 15:15:23.625 207 12584.20 48.40 54121.95 88888.00 2020-07-25 15:15:23.750 207 12584.25 48.40 54121.95 88888.00 2020-07-25 15:15:23.875 207 12584.25 48.38 54121.95 88888.00 2020-07-25 15:15:24.000 207 12584.25 48.35 54121.93 88888.00 2020-07-25 15:15:24.125 207 12584.27 48.35 54121.97 88888.00 2020-07-25 15:15:24.250 207 12584.23 48.33 54121.97 88888.00 2020-07-25 15:15:24.375 207 12584.27 48.38 54121.97 88888.00 2020-07-25 15:15:24.500 207 12584.25 48.40 54122.00 88888.00 2020-07-25 15:15:24.625 207 12584.25 48.40 54121.97 88888.00 2020-07-25 15:15:24.750 207 12584.23 48.38 54121.95 88888.00 2020-07-25 15:15:24.875 207 12584.15 48.35 54121.95 88888.00 2020-07-25 15:15:25.000 207 12584.12 48.35 54121.95 88888.00 2020-07-25 15:15:25.125 207 12584.20 48.40 54122.00 88888.00 2020-07-25 15:15:25.250 207 12584.25 48.40 54121.97 88888.00 2020-07-25 15:15:25.375 207 12584.27 48.38 54121.97 88888.00 2020-07-25 15:15:25.500 207 12584.20 48.38 54122.00 88888.00 2020-07-25 15:15:25.625 207 12584.15 48.38 54122.00 88888.00 2020-07-25 15:15:25.750 207 12584.20 48.40 54121.97 88888.00 2020-07-25 15:15:25.875 207 12584.23 48.40 54122.03 88888.00 2020-07-25 15:15:26.000 207 12584.20 48.38 54121.97 88888.00 2020-07-25 15:15:26.125 207 12584.20 48.38 54121.95 88888.00 2020-07-25 15:15:26.250 207 12584.17 48.38 54121.95 88888.00 2020-07-25 15:15:26.375 207 12584.25 48.38 54121.95 88888.00 2020-07-25 15:15:26.500 207 12584.23 48.40 54121.97 88888.00 2020-07-25 15:15:26.625 207 12584.20 48.38 54121.97 88888.00 2020-07-25 15:15:26.750 207 12584.23 48.38 54121.95 88888.00 2020-07-25 15:15:26.875 207 12584.23 48.38 54121.97 88888.00 2020-07-25 15:15:27.000 207 12584.27 48.40 54121.97 88888.00 2020-07-25 15:15:27.125 207 12584.30 48.40 54121.95 88888.00 2020-07-25 15:15:27.250 207 12584.23 48.38 54121.95 88888.00 2020-07-25 15:15:27.375 207 12584.20 48.35 54121.93 88888.00 2020-07-25 15:15:27.500 207 12584.23 48.33 54121.93 88888.00 2020-07-25 15:15:27.625 207 12584.23 48.35 54121.97 88888.00 2020-07-25 15:15:27.750 207 12584.23 48.38 54121.97 88888.00 2020-07-25 15:15:27.875 207 12584.25 48.35 54121.97 88888.00 2020-07-25 15:15:28.000 207 12584.20 48.33 54121.97 88888.00 2020-07-25 15:15:28.125 207 12584.17 48.38 54122.03 88888.00 2020-07-25 15:15:28.250 207 12584.17 48.40 54122.00 88888.00 2020-07-25 15:15:28.375 207 12584.27 48.38 54121.97 88888.00 2020-07-25 15:15:28.500 207 12584.27 48.38 54121.97 88888.00 2020-07-25 15:15:28.625 207 12584.20 48.38 54121.95 88888.00 2020-07-25 15:15:28.750 207 12584.12 48.38 54121.93 88888.00 2020-07-25 15:15:28.875 207 12584.12 48.35 54121.90 88888.00 2020-07-25 15:15:29.000 207 12584.15 48.35 54121.93 88888.00 2020-07-25 15:15:29.125 207 12584.12 48.35 54121.93 88888.00 2020-07-25 15:15:29.250 207 12584.10 48.35 54121.95 88888.00 2020-07-25 15:15:29.375 207 12584.15 48.35 54121.95 88888.00 2020-07-25 15:15:29.500 207 12584.15 48.35 54121.95 88888.00 2020-07-25 15:15:29.625 207 12584.15 48.33 54121.93 88888.00 2020-07-25 15:15:29.750 207 12584.20 48.35 54121.90 88888.00 2020-07-25 15:15:29.875 207 12584.20 48.35 54121.93 88888.00 2020-07-25 15:15:30.000 207 12584.12 48.33 54121.93 88888.00 2020-07-25 15:15:30.125 207 12584.12 48.33 54121.95 88888.00 2020-07-25 15:15:30.250 207 12584.10 48.35 54121.97 88888.00 2020-07-25 15:15:30.375 207 12584.12 48.38 54122.00 88888.00 2020-07-25 15:15:30.500 207 12584.12 48.38 54121.97 88888.00 2020-07-25 15:15:30.625 207 12584.15 48.40 54121.95 88888.00 2020-07-25 15:15:30.750 207 12584.15 48.38 54121.93 88888.00 2020-07-25 15:15:30.875 207 12584.17 48.38 54121.95 88888.00 2020-07-25 15:15:31.000 207 12584.23 48.38 54121.95 88888.00 2020-07-25 15:15:31.125 207 12584.23 48.42 54121.95 88888.00 2020-07-25 15:15:31.250 207 12584.10 48.42 54121.93 88888.00 2020-07-25 15:15:31.375 207 12584.08 48.42 54121.90 88888.00 2020-07-25 15:15:31.500 207 12584.05 48.38 54121.90 88888.00 2020-07-25 15:15:31.625 207 12584.05 48.38 54121.93 88888.00 2020-07-25 15:15:31.750 207 12584.10 48.40 54121.88 88888.00 2020-07-25 15:15:31.875 207 12584.08 48.38 54121.90 88888.00 2020-07-25 15:15:32.000 207 12584.02 48.35 54121.93 88888.00 2020-07-25 15:15:32.125 207 12584.10 48.35 54121.95 88888.00 2020-07-25 15:15:32.250 207 12584.05 48.40 54121.93 88888.00 2020-07-25 15:15:32.375 207 12584.02 48.40 54121.93 88888.00 2020-07-25 15:15:32.500 207 12584.02 48.40 54121.90 88888.00 2020-07-25 15:15:32.625 207 12584.05 48.38 54121.90 88888.00 2020-07-25 15:15:32.750 207 12584.02 48.35 54121.93 88888.00 2020-07-25 15:15:32.875 207 12583.95 48.38 54121.90 88888.00 2020-07-25 15:15:33.000 207 12584.02 48.38 54121.93 88888.00 2020-07-25 15:15:33.125 207 12584.12 48.40 54121.97 88888.00 2020-07-25 15:15:33.250 207 12584.10 48.38 54121.95 88888.00 2020-07-25 15:15:33.375 207 12584.02 48.33 54121.90 88888.00 2020-07-25 15:15:33.500 207 12584.05 48.38 54121.88 88888.00 2020-07-25 15:15:33.625 207 12584.02 48.38 54121.90 88888.00 2020-07-25 15:15:33.750 207 12584.02 48.38 54121.93 88888.00 2020-07-25 15:15:33.875 207 12584.08 48.35 54121.95 88888.00 2020-07-25 15:15:34.000 207 12584.08 48.38 54121.95 88888.00 2020-07-25 15:15:34.125 207 12584.02 48.40 54121.93 88888.00 2020-07-25 15:15:34.250 207 12583.95 48.35 54121.90 88888.00 2020-07-25 15:15:34.375 207 12584.00 48.35 54121.90 88888.00 2020-07-25 15:15:34.500 207 12584.05 48.35 54121.90 88888.00 2020-07-25 15:15:34.625 207 12584.05 48.38 54121.93 88888.00 2020-07-25 15:15:34.750 207 12584.00 48.42 54121.90 88888.00 2020-07-25 15:15:34.875 207 12583.98 48.38 54121.88 88888.00 2020-07-25 15:15:35.000 207 12583.98 48.35 54121.85 88888.00 2020-07-25 15:15:35.125 207 12584.02 48.35 54121.90 88888.00 2020-07-25 15:15:35.250 207 12584.02 48.38 54121.93 88888.00 2020-07-25 15:15:35.375 207 12584.02 48.38 54121.93 88888.00 2020-07-25 15:15:35.500 207 12584.08 48.35 54121.88 88888.00 2020-07-25 15:15:35.625 207 12584.10 48.38 54121.88 88888.00 2020-07-25 15:15:35.750 207 12584.10 48.42 54121.88 88888.00 2020-07-25 15:15:35.875 207 12584.08 48.42 54121.88 88888.00 2020-07-25 15:15:36.000 207 12584.02 48.38 54121.85 88888.00 2020-07-25 15:15:36.125 207 12583.92 48.33 54121.88 88888.00 2020-07-25 15:15:36.250 207 12583.98 48.35 54121.90 88888.00 2020-07-25 15:15:36.375 207 12584.05 48.38 54121.88 88888.00 2020-07-25 15:15:36.500 207 12584.02 48.40 54121.88 88888.00 2020-07-25 15:15:36.625 207 12584.02 48.42 54121.88 88888.00 2020-07-25 15:15:36.750 207 12583.92 48.40 54121.88 88888.00 2020-07-25 15:15:36.875 207 12583.92 48.40 54121.88 88888.00 2020-07-25 15:15:37.000 207 12584.00 48.40 54121.88 88888.00 2020-07-25 15:15:37.125 207 12583.98 48.42 54121.88 88888.00 2020-07-25 15:15:37.250 207 12583.95 48.42 54121.88 88888.00 2020-07-25 15:15:37.375 207 12583.98 48.42 54121.90 88888.00 2020-07-25 15:15:37.500 207 12583.98 48.42 54121.90 88888.00 2020-07-25 15:15:37.625 207 12583.98 48.42 54121.90 88888.00 2020-07-25 15:15:37.750 207 12583.92 48.40 54121.90 88888.00 2020-07-25 15:15:37.875 207 12583.98 48.42 54121.93 88888.00 2020-07-25 15:15:38.000 207 12583.95 48.42 54121.93 88888.00 2020-07-25 15:15:38.125 207 12583.88 48.42 54121.93 88888.00 2020-07-25 15:15:38.250 207 12583.80 48.40 54121.93 88888.00 2020-07-25 15:15:38.375 207 12583.88 48.40 54121.93 88888.00 2020-07-25 15:15:38.500 207 12583.95 48.45 54121.93 88888.00 2020-07-25 15:15:38.625 207 12583.92 48.48 54121.90 88888.00 2020-07-25 15:15:38.750 207 12583.95 48.45 54121.88 88888.00 2020-07-25 15:15:38.875 207 12583.92 48.40 54121.85 88888.00 2020-07-25 15:15:39.000 207 12583.92 48.40 54121.82 88888.00 2020-07-25 15:15:39.125 207 12583.88 48.42 54121.85 88888.00 2020-07-25 15:15:39.250 207 12583.85 48.42 54121.85 88888.00 2020-07-25 15:15:39.375 207 12583.88 48.45 54121.85 88888.00 2020-07-25 15:15:39.500 207 12583.83 48.45 54121.90 88888.00 2020-07-25 15:15:39.625 207 12583.80 48.48 54121.90 88888.00 2020-07-25 15:15:39.750 207 12583.90 48.48 54121.90 88888.00 2020-07-25 15:15:39.875 207 12583.92 48.45 54121.90 88888.00 2020-07-25 15:15:40.000 207 12583.88 48.42 54121.88 88888.00 2020-07-25 15:15:40.125 207 12583.85 48.45 54121.90 88888.00 2020-07-25 15:15:40.250 207 12583.95 48.48 54121.93 88888.00 2020-07-25 15:15:40.375 207 12584.02 48.48 54121.93 88888.00 2020-07-25 15:15:40.500 207 12583.98 48.48 54121.90 88888.00 2020-07-25 15:15:40.625 207 12583.98 48.42 54121.85 88888.00 2020-07-25 15:15:40.750 207 12583.98 48.40 54121.85 88888.00 2020-07-25 15:15:40.875 207 12584.05 48.48 54121.88 88888.00 2020-07-25 15:15:41.000 207 12584.02 48.48 54121.90 88888.00 2020-07-25 15:15:41.125 207 12583.92 48.45 54121.90 88888.00 2020-07-25 15:15:41.250 207 12583.85 48.42 54121.88 88888.00 2020-07-25 15:15:41.375 207 12583.90 48.42 54121.88 88888.00 2020-07-25 15:15:41.500 207 12583.92 48.42 54121.88 88888.00 2020-07-25 15:15:41.625 207 12583.90 48.42 54121.88 88888.00 2020-07-25 15:15:41.750 207 12583.83 48.40 54121.88 88888.00 2020-07-25 15:15:41.875 207 12583.83 48.45 54121.85 88888.00 2020-07-25 15:15:42.000 207 12583.88 48.48 54121.82 88888.00 2020-07-25 15:15:42.125 207 12583.90 48.45 54121.85 88888.00 2020-07-25 15:15:42.250 207 12583.88 48.45 54121.88 88888.00 2020-07-25 15:15:42.375 207 12583.90 48.50 54121.88 88888.00 2020-07-25 15:15:42.500 207 12583.80 48.50 54121.85 88888.00 2020-07-25 15:15:42.625 207 12583.77 48.45 54121.82 88888.00 2020-07-25 15:15:42.750 207 12583.75 48.45 54121.82 88888.00 2020-07-25 15:15:42.875 207 12583.75 48.48 54121.82 88888.00 2020-07-25 15:15:43.000 207 12583.75 48.45 54121.85 88888.00 2020-07-25 15:15:43.125 207 12583.67 48.48 54121.88 88888.00 2020-07-25 15:15:43.250 207 12583.65 48.50 54121.88 88888.00 2020-07-25 15:15:43.375 207 12583.77 48.50 54121.88 88888.00 2020-07-25 15:15:43.500 207 12583.77 48.48 54121.88 88888.00 2020-07-25 15:15:43.625 207 12583.77 48.48 54121.88 88888.00 2020-07-25 15:15:43.750 207 12583.77 48.50 54121.85 88888.00 2020-07-25 15:15:43.875 207 12583.80 48.52 54121.85 88888.00 2020-07-25 15:15:44.000 207 12583.83 48.55 54121.88 88888.00 2020-07-25 15:15:44.125 207 12583.85 48.48 54121.88 88888.00 2020-07-25 15:15:44.250 207 12583.77 48.48 54121.88 88888.00 2020-07-25 15:15:44.375 207 12583.80 48.52 54121.88 88888.00 2020-07-25 15:15:44.500 207 12583.80 48.52 54121.85 88888.00 2020-07-25 15:15:44.625 207 12583.83 48.50 54121.85 88888.00 2020-07-25 15:15:44.750 207 12583.83 48.52 54121.82 88888.00 2020-07-25 15:15:44.875 207 12583.85 48.52 54121.82 88888.00 2020-07-25 15:15:45.000 207 12583.88 48.50 54121.82 88888.00 2020-07-25 15:15:45.125 207 12583.80 48.48 54121.85 88888.00 2020-07-25 15:15:45.250 207 12583.77 48.48 54121.88 88888.00 2020-07-25 15:15:45.375 207 12583.80 48.50 54121.88 88888.00 2020-07-25 15:15:45.500 207 12583.80 48.50 54121.90 88888.00 2020-07-25 15:15:45.625 207 12583.88 48.52 54121.90 88888.00 2020-07-25 15:15:45.750 207 12583.90 48.55 54121.88 88888.00 2020-07-25 15:15:45.875 207 12583.85 48.50 54121.90 88888.00 2020-07-25 15:15:46.000 207 12583.77 48.52 54121.90 88888.00 2020-07-25 15:15:46.125 207 12583.73 48.52 54121.90 88888.00 2020-07-25 15:15:46.250 207 12583.73 48.50 54121.85 88888.00 2020-07-25 15:15:46.375 207 12583.80 48.52 54121.88 88888.00 2020-07-25 15:15:46.500 207 12583.77 48.52 54121.90 88888.00 2020-07-25 15:15:46.625 207 12583.73 48.52 54121.88 88888.00 2020-07-25 15:15:46.750 207 12583.73 48.52 54121.85 88888.00 2020-07-25 15:15:46.875 207 12583.75 48.48 54121.85 88888.00 2020-07-25 15:15:47.000 207 12583.83 48.48 54121.85 88888.00 2020-07-25 15:15:47.125 207 12583.83 48.45 54121.90 88888.00 2020-07-25 15:15:47.250 207 12583.73 48.42 54121.90 88888.00 2020-07-25 15:15:47.375 207 12583.70 48.48 54121.90 88888.00 2020-07-25 15:15:47.500 207 12583.73 48.48 54121.88 88888.00 2020-07-25 15:15:47.625 207 12583.73 48.45 54121.88 88888.00 2020-07-25 15:15:47.750 207 12583.73 48.45 54121.88 88888.00 2020-07-25 15:15:47.875 207 12583.70 48.48 54121.90 88888.00 2020-07-25 15:15:48.000 207 12583.70 48.52 54121.90 88888.00 2020-07-25 15:15:48.125 207 12583.67 48.52 54121.88 88888.00 2020-07-25 15:15:48.250 207 12583.70 48.50 54121.85 88888.00 2020-07-25 15:15:48.375 207 12583.73 48.52 54121.85 88888.00 2020-07-25 15:15:48.500 207 12583.73 48.52 54121.85 88888.00 2020-07-25 15:15:48.625 207 12583.80 48.52 54121.85 88888.00 2020-07-25 15:15:48.750 207 12583.83 48.52 54121.82 88888.00 2020-07-25 15:15:48.875 207 12583.77 48.55 54121.85 88888.00 2020-07-25 15:15:49.000 207 12583.73 48.55 54121.88 88888.00 2020-07-25 15:15:49.125 207 12583.73 48.55 54121.90 88888.00 2020-07-25 15:15:49.250 207 12583.73 48.50 54121.93 88888.00 2020-07-25 15:15:49.375 207 12583.77 48.50 54121.90 88888.00 2020-07-25 15:15:49.500 207 12583.77 48.52 54121.90 88888.00 2020-07-25 15:15:49.625 207 12583.80 48.52 54121.93 88888.00 2020-07-25 15:15:49.750 207 12583.90 48.52 54121.93 88888.00 2020-07-25 15:15:49.875 207 12583.90 48.55 54121.90 88888.00 2020-07-25 15:15:50.000 207 12583.88 48.58 54121.88 88888.00 2020-07-25 15:15:50.125 207 12583.80 48.55 54121.88 88888.00 2020-07-25 15:15:50.250 207 12583.70 48.55 54121.88 88888.00 2020-07-25 15:15:50.375 207 12583.67 48.52 54121.85 88888.00 2020-07-25 15:15:50.500 207 12583.67 48.55 54121.82 88888.00 2020-07-25 15:15:50.625 207 12583.65 48.58 54121.82 88888.00 2020-07-25 15:15:50.750 207 12583.62 48.58 54121.85 88888.00 2020-07-25 15:15:50.875 207 12583.65 48.58 54121.82 88888.00 2020-07-25 15:15:51.000 207 12583.67 48.60 54121.82 88888.00 2020-07-25 15:15:51.125 207 12583.67 48.60 54121.85 88888.00 2020-07-25 15:15:51.250 207 12583.67 48.58 54121.82 88888.00 2020-07-25 15:15:51.375 207 12583.60 48.58 54121.82 88888.00 2020-07-25 15:15:51.500 207 12583.62 48.55 54121.82 88888.00 2020-07-25 15:15:51.625 207 12583.70 48.55 54121.80 88888.00 2020-07-25 15:15:51.750 207 12583.70 48.58 54121.78 88888.00 2020-07-25 15:15:51.875 207 12583.67 48.55 54121.78 88888.00 2020-07-25 15:15:52.000 207 12583.67 48.55 54121.78 88888.00 2020-07-25 15:15:52.125 207 12583.60 48.58 54121.82 88888.00 2020-07-25 15:15:52.250 207 12583.58 48.55 54121.82 88888.00 2020-07-25 15:15:52.375 207 12583.62 48.58 54121.82 88888.00 2020-07-25 15:15:52.500 207 12583.67 48.60 54121.82 88888.00 2020-07-25 15:15:52.625 207 12583.70 48.60 54121.82 88888.00 2020-07-25 15:15:52.750 207 12583.73 48.58 54121.78 88888.00 2020-07-25 15:15:52.875 207 12583.65 48.55 54121.78 88888.00 2020-07-25 15:15:53.000 207 12583.62 48.55 54121.80 88888.00 2020-07-25 15:15:53.125 207 12583.60 48.55 54121.82 88888.00 2020-07-25 15:15:53.250 207 12583.55 48.55 54121.85 88888.00 2020-07-25 15:15:53.375 207 12583.60 48.58 54121.85 88888.00 2020-07-25 15:15:53.500 207 12583.62 48.60 54121.82 88888.00 2020-07-25 15:15:53.625 207 12583.65 48.58 54121.85 88888.00 2020-07-25 15:15:53.750 207 12583.67 48.52 54121.85 88888.00 2020-07-25 15:15:53.875 207 12583.73 48.52 54121.82 88888.00 2020-07-25 15:15:54.000 207 12583.70 48.55 54121.82 88888.00 2020-07-25 15:15:54.125 207 12583.75 48.55 54121.88 88888.00 2020-07-25 15:15:54.250 207 12583.73 48.55 54121.85 88888.00 2020-07-25 15:15:54.375 207 12583.73 48.60 54121.85 88888.00 2020-07-25 15:15:54.500 207 12583.73 48.62 54121.82 88888.00 2020-07-25 15:15:54.625 207 12583.65 48.60 54121.80 88888.00 2020-07-25 15:15:54.750 207 12583.67 48.60 54121.85 88888.00 2020-07-25 15:15:54.875 207 12583.65 48.60 54121.85 88888.00 2020-07-25 15:15:55.000 207 12583.70 48.60 54121.85 88888.00 2020-07-25 15:15:55.125 207 12583.65 48.62 54121.88 88888.00 2020-07-25 15:15:55.250 207 12583.60 48.58 54121.85 88888.00 2020-07-25 15:15:55.375 207 12583.67 48.60 54121.88 88888.00 2020-07-25 15:15:55.500 207 12583.67 48.60 54121.88 88888.00 2020-07-25 15:15:55.625 207 12583.65 48.60 54121.85 88888.00 2020-07-25 15:15:55.750 207 12583.65 48.62 54121.85 88888.00 2020-07-25 15:15:55.875 207 12583.65 48.65 54121.88 88888.00 2020-07-25 15:15:56.000 207 12583.65 48.62 54121.85 88888.00 2020-07-25 15:15:56.125 207 12583.62 48.62 54121.85 88888.00 2020-07-25 15:15:56.250 207 12583.55 48.62 54121.85 88888.00 2020-07-25 15:15:56.375 207 12583.58 48.65 54121.82 88888.00 2020-07-25 15:15:56.500 207 12583.60 48.62 54121.82 88888.00 2020-07-25 15:15:56.625 207 12583.70 48.60 54121.82 88888.00 2020-07-25 15:15:56.750 207 12583.67 48.65 54121.82 88888.00 2020-07-25 15:15:56.875 207 12583.65 48.65 54121.80 88888.00 2020-07-25 15:15:57.000 207 12583.65 48.70 54121.80 88888.00 2020-07-25 15:15:57.125 207 12583.62 48.70 54121.78 88888.00 2020-07-25 15:15:57.250 207 12583.58 48.67 54121.78 88888.00 2020-07-25 15:15:57.375 207 12583.55 48.62 54121.75 88888.00 2020-07-25 15:15:57.500 207 12583.60 48.65 54121.78 88888.00 2020-07-25 15:15:57.625 207 12583.62 48.67 54121.80 88888.00 2020-07-25 15:15:57.750 207 12583.60 48.70 54121.78 88888.00 2020-07-25 15:15:57.875 207 12583.55 48.70 54121.78 88888.00 2020-07-25 15:15:58.000 207 12583.58 48.73 54121.75 88888.00 2020-07-25 15:15:58.125 207 12583.67 48.70 54121.75 88888.00 2020-07-25 15:15:58.250 207 12583.73 48.67 54121.78 88888.00 2020-07-25 15:15:58.375 207 12583.73 48.70 54121.78 88888.00 2020-07-25 15:15:58.500 207 12583.65 48.70 54121.78 88888.00 2020-07-25 15:15:58.625 207 12583.62 48.67 54121.78 88888.00 2020-07-25 15:15:58.750 207 12583.62 48.70 54121.80 88888.00 2020-07-25 15:15:58.875 207 12583.62 48.67 54121.80 88888.00 2020-07-25 15:15:59.000 207 12583.55 48.65 54121.80 88888.00 2020-07-25 15:15:59.125 207 12583.52 48.65 54121.80 88888.00 2020-07-25 15:15:59.250 207 12583.55 48.65 54121.80 88888.00 2020-07-25 15:15:59.375 207 12583.60 48.65 54121.78 88888.00 2020-07-25 15:15:59.500 207 12583.58 48.67 54121.72 88888.00 2020-07-25 15:15:59.625 207 12583.60 48.65 54121.70 88888.00 2020-07-25 15:15:59.750 207 12583.65 48.67 54121.70 88888.00 2020-07-25 15:15:59.875 207 12583.60 48.70 54121.75 88888.00 2020-07-25 15:16:00.000 207 12583.52 48.73 54121.72 88888.00 2020-07-25 15:16:00.125 207 12583.52 48.73 54121.75 88888.00 2020-07-25 15:16:00.250 207 12583.55 48.73 54121.75 88888.00 2020-07-25 15:16:00.375 207 12583.58 48.73 54121.72 88888.00 2020-07-25 15:16:00.500 207 12583.55 48.75 54121.72 88888.00 2020-07-25 15:16:00.625 207 12583.60 48.75 54121.72 88888.00 2020-07-25 15:16:00.750 207 12583.58 48.75 54121.68 88888.00 2020-07-25 15:16:00.875 207 12583.50 48.73 54121.70 88888.00 2020-07-25 15:16:01.000 207 12583.50 48.75 54121.68 88888.00 2020-07-25 15:16:01.125 207 12583.50 48.75 54121.72 88888.00 2020-07-25 15:16:01.250 207 12583.48 48.75 54121.75 88888.00 2020-07-25 15:16:01.375 207 12583.50 48.75 54121.75 88888.00 2020-07-25 15:16:01.500 207 12583.48 48.77 54121.72 88888.00 2020-07-25 15:16:01.625 207 12583.48 48.75 54121.70 88888.00 2020-07-25 15:16:01.750 207 12583.55 48.75 54121.72 88888.00 2020-07-25 15:16:01.875 207 12583.55 48.80 54121.75 88888.00 2020-07-25 15:16:02.000 207 12583.52 48.83 54121.72 88888.00 2020-07-25 15:16:02.125 207 12583.55 48.80 54121.75 88888.00 2020-07-25 15:16:02.250 207 12583.48 48.77 54121.75 88888.00 2020-07-25 15:16:02.375 207 12583.50 48.77 54121.75 88888.00 2020-07-25 15:16:02.500 207 12583.48 48.77 54121.72 88888.00 2020-07-25 15:16:02.625 207 12583.45 48.83 54121.75 88888.00 2020-07-25 15:16:02.750 207 12583.50 48.83 54121.75 88888.00 2020-07-25 15:16:02.875 207 12583.52 48.80 54121.72 88888.00 2020-07-25 15:16:03.000 207 12583.55 48.83 54121.70 88888.00 2020-07-25 15:16:03.125 207 12583.52 48.80 54121.75 88888.00 2020-07-25 15:16:03.250 207 12583.50 48.83 54121.72 88888.00 2020-07-25 15:16:03.375 207 12583.48 48.80 54121.70 88888.00 2020-07-25 15:16:03.500 207 12583.42 48.83 54121.70 88888.00 2020-07-25 15:16:03.625 207 12583.42 48.83 54121.72 88888.00 2020-07-25 15:16:03.750 207 12583.45 48.83 54121.72 88888.00 2020-07-25 15:16:03.875 207 12583.50 48.80 54121.70 88888.00 2020-07-25 15:16:04.000 207 12583.48 48.80 54121.72 88888.00 2020-07-25 15:16:04.125 207 12583.35 48.80 54121.75 88888.00 2020-07-25 15:16:04.250 207 12583.33 48.85 54121.70 88888.00 2020-07-25 15:16:04.375 207 12583.42 48.85 54121.70 88888.00 2020-07-25 15:16:04.500 207 12583.40 48.83 54121.70 88888.00 2020-07-25 15:16:04.625 207 12583.35 48.83 54121.70 88888.00 2020-07-25 15:16:04.750 207 12583.35 48.85 54121.70 88888.00 2020-07-25 15:16:04.875 207 12583.40 48.85 54121.70 88888.00 2020-07-25 15:16:05.000 207 12583.40 48.85 54121.68 88888.00 2020-07-25 15:16:05.125 207 12583.40 48.85 54121.72 88888.00 2020-07-25 15:16:05.250 207 12583.33 48.83 54121.75 88888.00 2020-07-25 15:16:05.375 207 12583.30 48.85 54121.72 88888.00 2020-07-25 15:16:05.500 207 12583.40 48.88 54121.72 88888.00 2020-07-25 15:16:05.625 207 12583.40 48.88 54121.72 88888.00 2020-07-25 15:16:05.750 207 12583.35 48.88 54121.70 88888.00 2020-07-25 15:16:05.875 207 12583.30 48.88 54121.70 88888.00 2020-07-25 15:16:06.000 207 12583.33 48.85 54121.70 88888.00 2020-07-25 15:16:06.125 207 12583.40 48.90 54121.72 88888.00 2020-07-25 15:16:06.250 207 12583.38 48.85 54121.72 88888.00 2020-07-25 15:16:06.375 207 12583.33 48.88 54121.70 88888.00 2020-07-25 15:16:06.500 207 12583.35 48.92 54121.70 88888.00 2020-07-25 15:16:06.625 207 12583.40 48.95 54121.70 88888.00 2020-07-25 15:16:06.750 207 12583.42 48.98 54121.70 88888.00 2020-07-25 15:16:06.875 207 12583.40 48.95 54121.70 88888.00 2020-07-25 15:16:07.000 207 12583.42 48.98 54121.72 88888.00 2020-07-25 15:16:07.125 207 12583.35 48.95 54121.78 88888.00 2020-07-25 15:16:07.250 207 12583.27 48.95 54121.80 88888.00 2020-07-25 15:16:07.375 207 12583.38 48.98 54121.78 88888.00 2020-07-25 15:16:07.500 207 12583.45 48.98 54121.75 88888.00 2020-07-25 15:16:07.625 207 12583.40 48.98 54121.72 88888.00 2020-07-25 15:16:07.750 207 12583.35 48.98 54121.75 88888.00 2020-07-25 15:16:07.875 207 12583.30 48.95 54121.75 88888.00 2020-07-25 15:16:08.000 207 12583.35 48.95 54121.72 88888.00 2020-07-25 15:16:08.125 207 12583.35 48.95 54121.70 88888.00 2020-07-25 15:16:08.250 207 12583.23 48.95 54121.72 88888.00 2020-07-25 15:16:08.375 207 12583.30 49.00 54121.72 88888.00 2020-07-25 15:16:08.500 207 12583.38 49.02 54121.70 88888.00 2020-07-25 15:16:08.625 207 12583.35 49.02 54121.70 88888.00 2020-07-25 15:16:08.750 207 12583.30 49.05 54121.72 88888.00 2020-07-25 15:16:08.875 207 12583.30 49.02 54121.75 88888.00 2020-07-25 15:16:09.000 207 12583.33 49.00 54121.70 88888.00 2020-07-25 15:16:09.125 207 12583.30 49.00 54121.75 88888.00 2020-07-25 15:16:09.250 207 12583.27 49.05 54121.80 88888.00 2020-07-25 15:16:09.375 207 12583.35 49.08 54121.75 88888.00 2020-07-25 15:16:09.500 207 12583.35 49.08 54121.72 88888.00 2020-07-25 15:16:09.625 207 12583.30 49.08 54121.72 88888.00 2020-07-25 15:16:09.750 207 12583.33 49.08 54121.70 88888.00 2020-07-25 15:16:09.875 207 12583.40 49.12 54121.72 88888.00 2020-07-25 15:16:10.000 207 12583.42 49.10 54121.72 88888.00 2020-07-25 15:16:10.125 207 12583.35 49.08 54121.72 88888.00 2020-07-25 15:16:10.250 207 12583.25 49.08 54121.72 88888.00 2020-07-25 15:16:10.375 207 12583.30 49.08 54121.72 88888.00 2020-07-25 15:16:10.500 207 12583.38 49.08 54121.75 88888.00 2020-07-25 15:16:10.625 207 12583.38 49.10 54121.72 88888.00 2020-07-25 15:16:10.750 207 12583.38 49.12 54121.72 88888.00 2020-07-25 15:16:10.875 207 12583.33 49.12 54121.70 88888.00 2020-07-25 15:16:11.000 207 12583.33 49.15 54121.70 88888.00 2020-07-25 15:16:11.125 207 12583.35 49.17 54121.70 88888.00 2020-07-25 15:16:11.250 207 12583.25 49.12 54121.70 88888.00 2020-07-25 15:16:11.375 207 12583.25 49.15 54121.68 88888.00 2020-07-25 15:16:11.500 207 12583.27 49.17 54121.70 88888.00 2020-07-25 15:16:11.625 207 12583.27 49.17 54121.72 88888.00 2020-07-25 15:16:11.750 207 12583.33 49.17 54121.75 88888.00 2020-07-25 15:16:11.875 207 12583.38 49.15 54121.72 88888.00 2020-07-25 15:16:12.000 207 12583.33 49.12 54121.70 88888.00 2020-07-25 15:16:12.125 207 12583.33 49.15 54121.72 88888.00 2020-07-25 15:16:12.250 207 12583.30 49.17 54121.75 88888.00 2020-07-25 15:16:12.375 207 12583.33 49.23 54121.75 88888.00 2020-07-25 15:16:12.500 207 12583.35 49.20 54121.75 88888.00 2020-07-25 15:16:12.625 207 12583.30 49.20 54121.75 88888.00 2020-07-25 15:16:12.750 207 12583.25 49.20 54121.75 88888.00 2020-07-25 15:16:12.875 207 12583.27 49.20 54121.78 88888.00 2020-07-25 15:16:13.000 207 12583.27 49.25 54121.78 88888.00 2020-07-25 15:16:13.125 207 12583.23 49.27 54121.72 88888.00 2020-07-25 15:16:13.250 207 12583.17 49.27 54121.75 88888.00 2020-07-25 15:16:13.375 207 12583.23 49.30 54121.75 88888.00 2020-07-25 15:16:13.500 207 12583.23 49.30 54121.75 88888.00 2020-07-25 15:16:13.625 207 12583.20 49.30 54121.75 88888.00 2020-07-25 15:16:13.750 207 12583.20 49.35 54121.75 88888.00 2020-07-25 15:16:13.875 207 12583.20 49.33 54121.75 88888.00 2020-07-25 15:16:14.000 207 12583.20 49.30 54121.75 88888.00 2020-07-25 15:16:14.125 207 12583.17 49.30 54121.75 88888.00 2020-07-25 15:16:14.250 207 12583.17 49.30 54121.75 88888.00 2020-07-25 15:16:14.375 207 12583.20 49.30 54121.72 88888.00 2020-07-25 15:16:14.500 207 12583.25 49.30 54121.75 88888.00 2020-07-25 15:16:14.625 207 12583.25 49.33 54121.75 88888.00 2020-07-25 15:16:14.750 207 12583.20 49.33 54121.75 88888.00 2020-07-25 15:16:14.875 207 12583.17 49.33 54121.75 88888.00 2020-07-25 15:16:15.000 207 12583.15 49.38 54121.72 88888.00 2020-07-25 15:16:15.125 207 12583.20 49.35 54121.70 88888.00 2020-07-25 15:16:15.250 207 12583.17 49.33 54121.75 88888.00 2020-07-25 15:16:15.375 207 12583.20 49.35 54121.72 88888.00 2020-07-25 15:16:15.500 207 12583.23 49.35 54121.75 88888.00 2020-07-25 15:16:15.625 207 12583.27 49.40 54121.78 88888.00 2020-07-25 15:16:15.750 207 12583.25 49.42 54121.78 88888.00 2020-07-25 15:16:15.875 207 12583.27 49.42 54121.75 88888.00 2020-07-25 15:16:16.000 207 12583.25 49.42 54121.70 88888.00 2020-07-25 15:16:16.125 207 12583.17 49.40 54121.72 88888.00 2020-07-25 15:16:16.250 207 12583.15 49.38 54121.70 88888.00 2020-07-25 15:16:16.375 207 12583.17 49.38 54121.70 88888.00 2020-07-25 15:16:16.500 207 12583.12 49.40 54121.70 88888.00 2020-07-25 15:16:16.625 207 12583.17 49.42 54121.72 88888.00 2020-07-25 15:16:16.750 207 12583.17 49.48 54121.72 88888.00 2020-07-25 15:16:16.875 207 12583.15 49.48 54121.70 88888.00 2020-07-25 15:16:17.000 207 12583.12 49.42 54121.65 88888.00 2020-07-25 15:16:17.125 207 12583.12 49.42 54121.68 88888.00 2020-07-25 15:16:17.250 207 12583.10 49.42 54121.70 88888.00 2020-07-25 15:16:17.375 207 12583.08 49.40 54121.68 88888.00 2020-07-25 15:16:17.500 207 12583.10 49.40 54121.68 88888.00 2020-07-25 15:16:17.625 207 12583.12 49.40 54121.68 88888.00 2020-07-25 15:16:17.750 207 12583.15 49.42 54121.68 88888.00 2020-07-25 15:16:17.875 207 12583.17 49.45 54121.68 88888.00 2020-07-25 15:16:18.000 207 12583.20 49.48 54121.68 88888.00 2020-07-25 15:16:18.125 207 12583.23 49.50 54121.72 88888.00 2020-07-25 15:16:18.250 207 12583.12 49.50 54121.70 88888.00 2020-07-25 15:16:18.375 207 12583.12 49.52 54121.68 88888.00 2020-07-25 15:16:18.500 207 12583.12 49.52 54121.70 88888.00 2020-07-25 15:16:18.625 207 12583.12 49.55 54121.70 88888.00 2020-07-25 15:16:18.750 207 12583.08 49.52 54121.70 88888.00 2020-07-25 15:16:18.875 207 12583.05 49.55 54121.72 88888.00 2020-07-25 15:16:19.000 207 12583.02 49.55 54121.72 88888.00 2020-07-25 15:16:19.125 207 12583.05 49.60 54121.72 88888.00 2020-07-25 15:16:19.250 207 12583.00 49.60 54121.72 88888.00 2020-07-25 15:16:19.375 207 12583.00 49.60 54121.72 88888.00 2020-07-25 15:16:19.500 207 12583.08 49.62 54121.68 88888.00 2020-07-25 15:16:19.625 207 12583.10 49.60 54121.70 88888.00 2020-07-25 15:16:19.750 207 12583.08 49.60 54121.70 88888.00 2020-07-25 15:16:19.875 207 12583.05 49.60 54121.70 88888.00 2020-07-25 15:16:20.000 207 12583.08 49.62 54121.70 88888.00 2020-07-25 15:16:20.125 207 12583.12 49.67 54121.72 88888.00 2020-07-25 15:16:20.250 207 12583.08 49.67 54121.72 88888.00 2020-07-25 15:16:20.375 207 12583.05 49.67 54121.72 88888.00 2020-07-25 15:16:20.500 207 12583.05 49.70 54121.72 88888.00 2020-07-25 15:16:20.625 207 12583.05 49.67 54121.72 88888.00 2020-07-25 15:16:20.750 207 12583.00 49.65 54121.72 88888.00 2020-07-25 15:16:20.875 207 12582.95 49.62 54121.70 88888.00 2020-07-25 15:16:21.000 207 12583.02 49.67 54121.68 88888.00 2020-07-25 15:16:21.125 207 12583.10 49.70 54121.70 88888.00 2020-07-25 15:16:21.250 207 12583.12 49.70 54121.68 88888.00 2020-07-25 15:16:21.375 207 12583.08 49.70 54121.68 88888.00 2020-07-25 15:16:21.500 207 12583.02 49.70 54121.68 88888.00 2020-07-25 15:16:21.625 207 12583.08 49.73 54121.68 88888.00 2020-07-25 15:16:21.750 207 12583.08 49.70 54121.68 88888.00 2020-07-25 15:16:21.875 207 12583.02 49.70 54121.68 88888.00 2020-07-25 15:16:22.000 207 12583.05 49.73 54121.68 88888.00 2020-07-25 15:16:22.125 207 12583.08 49.75 54121.70 88888.00 2020-07-25 15:16:22.250 207 12583.00 49.73 54121.68 88888.00 2020-07-25 15:16:22.375 207 12582.98 49.75 54121.68 88888.00 2020-07-25 15:16:22.500 207 12582.95 49.77 54121.68 88888.00 2020-07-25 15:16:22.625 207 12583.00 49.80 54121.70 88888.00 2020-07-25 15:16:22.750 207 12583.00 49.80 54121.70 88888.00 2020-07-25 15:16:22.875 207 12582.98 49.83 54121.70 88888.00 2020-07-25 15:16:23.000 207 12583.00 49.80 54121.68 88888.00 2020-07-25 15:16:23.125 207 12583.05 49.80 54121.68 88888.00 2020-07-25 15:16:23.250 207 12583.02 49.83 54121.68 88888.00 2020-07-25 15:16:23.375 207 12583.00 49.80 54121.65 88888.00 2020-07-25 15:16:23.500 207 12582.98 49.77 54121.65 88888.00 2020-07-25 15:16:23.625 207 12582.98 49.77 54121.62 88888.00 2020-07-25 15:16:23.750 207 12583.02 49.80 54121.62 88888.00 2020-07-25 15:16:23.875 207 12583.02 49.83 54121.62 88888.00 2020-07-25 15:16:24.000 207 12583.00 49.85 54121.62 88888.00 2020-07-25 15:16:24.125 207 12583.02 49.85 54121.62 88888.00 2020-07-25 15:16:24.250 207 12583.02 49.88 54121.65 88888.00 2020-07-25 15:16:24.375 207 12583.08 49.90 54121.65 88888.00 2020-07-25 15:16:24.500 207 12583.08 49.92 54121.65 88888.00 2020-07-25 15:16:24.625 207 12583.08 49.90 54121.62 88888.00 2020-07-25 15:16:24.750 207 12583.02 49.92 54121.62 88888.00 2020-07-25 15:16:24.875 207 12583.00 49.92 54121.68 88888.00 2020-07-25 15:16:25.000 207 12583.00 49.98 54121.70 88888.00 2020-07-25 15:16:25.125 207 12582.95 49.98 54121.70 88888.00 2020-07-25 15:16:25.250 207 12582.90 49.98 54121.70 88888.00 2020-07-25 15:16:25.375 207 12582.90 49.98 54121.68 88888.00 2020-07-25 15:16:25.500 207 12582.90 49.95 54121.68 88888.00 2020-07-25 15:16:25.625 207 12582.90 49.98 54121.68 88888.00 2020-07-25 15:16:25.750 207 12582.88 50.00 54121.68 88888.00 2020-07-25 15:16:25.875 207 12582.90 50.00 54121.68 88888.00 2020-07-25 15:16:26.000 207 12582.90 50.02 54121.65 88888.00 2020-07-25 15:16:26.125 207 12582.88 50.02 54121.65 88888.00 2020-07-25 15:16:26.250 207 12582.80 50.02 54121.65 88888.00 2020-07-25 15:16:26.375 207 12582.73 50.05 54121.68 88888.00 2020-07-25 15:16:26.500 207 12582.75 50.08 54121.65 88888.00 2020-07-25 15:16:26.625 207 12582.83 50.02 54121.65 88888.00 2020-07-25 15:16:26.750 207 12582.88 50.08 54121.68 88888.00 2020-07-25 15:16:26.875 207 12582.88 50.05 54121.62 88888.00 2020-07-25 15:16:27.000 207 12582.83 50.02 54121.62 88888.00 2020-07-25 15:16:27.125 207 12582.85 50.05 54121.68 88888.00 2020-07-25 15:16:27.250 207 12582.85 50.08 54121.65 88888.00 2020-07-25 15:16:27.375 207 12582.85 50.05 54121.62 88888.00 2020-07-25 15:16:27.500 207 12582.77 50.08 54121.62 88888.00 2020-07-25 15:16:27.625 207 12582.80 50.08 54121.62 88888.00 2020-07-25 15:16:27.750 207 12582.85 50.12 54121.62 88888.00 2020-07-25 15:16:27.875 207 12582.88 50.15 54121.65 88888.00 2020-07-25 15:16:28.000 207 12582.88 50.15 54121.62 88888.00 2020-07-25 15:16:28.125 207 12582.88 50.15 54121.62 88888.00 2020-07-25 15:16:28.250 207 12582.77 50.12 54121.62 88888.00 2020-07-25 15:16:28.375 207 12582.80 50.12 54121.62 88888.00 2020-07-25 15:16:28.500 207 12582.80 50.17 54121.62 88888.00 2020-07-25 15:16:28.625 207 12582.77 50.17 54121.62 88888.00 2020-07-25 15:16:28.750 207 12582.77 50.17 54121.65 88888.00 2020-07-25 15:16:28.875 207 12582.75 50.17 54121.60 88888.00 2020-07-25 15:16:29.000 207 12582.77 50.15 54121.60 88888.00 2020-07-25 15:16:29.125 207 12582.83 50.17 54121.62 88888.00 2020-07-25 15:16:29.250 207 12582.88 50.12 54121.60 88888.00 2020-07-25 15:16:29.375 207 12582.88 50.15 54121.60 88888.00 2020-07-25 15:16:29.500 207 12582.80 50.20 54121.60 88888.00 2020-07-25 15:16:29.625 207 12582.77 50.20 54121.57 88888.00 2020-07-25 15:16:29.750 207 12582.67 50.20 54121.60 88888.00 2020-07-25 15:16:29.875 207 12582.62 50.20 54121.60 88888.00 2020-07-25 15:16:30.000 207 12582.65 50.20 54121.57 88888.00 2020-07-25 15:16:30.125 207 12582.77 50.23 54121.57 88888.00 2020-07-25 15:16:30.250 207 12582.70 50.23 54121.60 88888.00 2020-07-25 15:16:30.375 207 12582.67 50.25 54121.62 88888.00 2020-07-25 15:16:30.500 207 12582.67 50.33 54121.62 88888.00 2020-07-25 15:16:30.625 207 12582.73 50.33 54121.62 88888.00 2020-07-25 15:16:30.750 207 12582.77 50.30 54121.60 88888.00 2020-07-25 15:16:30.875 207 12582.80 50.33 54121.62 88888.00 2020-07-25 15:16:31.000 207 12582.75 50.30 54121.60 88888.00 2020-07-25 15:16:31.125 207 12582.67 50.30 54121.60 88888.00 2020-07-25 15:16:31.250 207 12582.62 50.30 54121.60 88888.00 2020-07-25 15:16:31.375 207 12582.65 50.35 54121.60 88888.00 2020-07-25 15:16:31.500 207 12582.65 50.35 54121.57 88888.00 2020-07-25 15:16:31.625 207 12582.70 50.38 54121.57 88888.00 2020-07-25 15:16:31.750 207 12582.77 50.40 54121.57 88888.00 2020-07-25 15:16:31.875 207 12582.75 50.38 54121.57 88888.00 2020-07-25 15:16:32.000 207 12582.75 50.35 54121.57 88888.00 2020-07-25 15:16:32.125 207 12582.75 50.35 54121.60 88888.00 2020-07-25 15:16:32.250 207 12582.75 50.38 54121.62 88888.00 2020-07-25 15:16:32.375 207 12582.75 50.40 54121.60 88888.00 2020-07-25 15:16:32.500 207 12582.73 50.42 54121.57 88888.00 2020-07-25 15:16:32.625 207 12582.73 50.42 54121.57 88888.00 2020-07-25 15:16:32.750 207 12582.73 50.42 54121.57 88888.00 2020-07-25 15:16:32.875 207 12582.73 50.45 54121.57 88888.00 2020-07-25 15:16:33.000 207 12582.77 50.45 54121.57 88888.00 2020-07-25 15:16:33.125 207 12582.80 50.42 54121.57 88888.00 2020-07-25 15:16:33.250 207 12582.75 50.42 54121.57 88888.00 2020-07-25 15:16:33.375 207 12582.70 50.45 54121.57 88888.00 2020-07-25 15:16:33.500 207 12582.62 50.42 54121.57 88888.00 2020-07-25 15:16:33.625 207 12582.70 50.48 54121.57 88888.00 2020-07-25 15:16:33.750 207 12582.70 50.50 54121.60 88888.00 2020-07-25 15:16:33.875 207 12582.70 50.48 54121.55 88888.00 2020-07-25 15:16:34.000 207 12582.70 50.48 54121.55 88888.00 2020-07-25 15:16:34.125 207 12582.70 50.50 54121.60 88888.00 2020-07-25 15:16:34.250 207 12582.73 50.52 54121.60 88888.00 2020-07-25 15:16:34.375 207 12582.73 50.52 54121.60 88888.00 2020-07-25 15:16:34.500 207 12582.73 50.52 54121.57 88888.00 2020-07-25 15:16:34.625 207 12582.73 50.50 54121.57 88888.00 2020-07-25 15:16:34.750 207 12582.70 50.55 54121.55 88888.00 2020-07-25 15:16:34.875 207 12582.73 50.55 54121.60 88888.00 2020-07-25 15:16:35.000 207 12582.73 50.52 54121.57 88888.00 2020-07-25 15:16:35.125 207 12582.73 50.52 54121.57 88888.00 2020-07-25 15:16:35.250 207 12582.65 50.52 54121.55 88888.00 2020-07-25 15:16:35.375 207 12582.60 50.55 54121.55 88888.00 2020-07-25 15:16:35.500 207 12582.62 50.58 54121.55 88888.00 2020-07-25 15:16:35.625 207 12582.65 50.60 54121.53 88888.00 2020-07-25 15:16:35.750 207 12582.60 50.58 54121.55 88888.00 2020-07-25 15:16:35.875 207 12582.55 50.60 54121.57 88888.00 2020-07-25 15:16:36.000 207 12582.62 50.65 54121.55 88888.00 2020-07-25 15:16:36.125 207 12582.60 50.65 54121.57 88888.00 2020-07-25 15:16:36.250 207 12582.55 50.62 54121.55 88888.00 2020-07-25 15:16:36.375 207 12582.55 50.60 54121.55 88888.00 2020-07-25 15:16:36.500 207 12582.62 50.62 54121.53 88888.00 2020-07-25 15:16:36.625 207 12582.65 50.67 54121.57 88888.00 2020-07-25 15:16:36.750 207 12582.65 50.67 54121.60 88888.00 2020-07-25 15:16:36.875 207 12582.65 50.70 54121.60 88888.00 2020-07-25 15:16:37.000 207 12582.62 50.67 54121.57 88888.00 2020-07-25 15:16:37.125 207 12582.58 50.67 54121.57 88888.00 2020-07-25 15:16:37.250 207 12582.52 50.70 54121.55 88888.00 2020-07-25 15:16:37.375 207 12582.58 50.70 54121.55 88888.00 2020-07-25 15:16:37.500 207 12582.62 50.70 54121.53 88888.00 2020-07-25 15:16:37.625 207 12582.65 50.73 54121.55 88888.00 2020-07-25 15:16:37.750 207 12582.58 50.75 54121.57 88888.00 2020-07-25 15:16:37.875 207 12582.55 50.75 54121.60 88888.00 2020-07-25 15:16:38.000 207 12582.60 50.77 54121.60 88888.00 2020-07-25 15:16:38.125 207 12582.65 50.80 54121.62 88888.00 2020-07-25 15:16:38.250 207 12582.62 50.77 54121.60 88888.00 2020-07-25 15:16:38.375 207 12582.60 50.75 54121.60 88888.00 2020-07-25 15:16:38.500 207 12582.65 50.75 54121.60 88888.00 2020-07-25 15:16:38.625 207 12582.65 50.77 54121.60 88888.00 2020-07-25 15:16:38.750 207 12582.60 50.75 54121.60 88888.00 2020-07-25 15:16:38.875 207 12582.62 50.80 54121.60 88888.00 2020-07-25 15:16:39.000 207 12582.65 50.80 54121.60 88888.00 2020-07-25 15:16:39.125 207 12582.62 50.80 54121.60 88888.00 2020-07-25 15:16:39.250 207 12582.62 50.80 54121.62 88888.00 2020-07-25 15:16:39.375 207 12582.62 50.83 54121.60 88888.00 2020-07-25 15:16:39.500 207 12582.58 50.83 54121.57 88888.00 2020-07-25 15:16:39.625 207 12582.62 50.88 54121.60 88888.00 2020-07-25 15:16:39.750 207 12582.62 50.85 54121.57 88888.00 2020-07-25 15:16:39.875 207 12582.58 50.88 54121.55 88888.00 2020-07-25 15:16:40.000 207 12582.62 50.85 54121.53 88888.00 2020-07-25 15:16:40.125 207 12582.67 50.88 54121.53 88888.00 2020-07-25 15:16:40.250 207 12582.62 50.88 54121.53 88888.00 2020-07-25 15:16:40.375 207 12582.65 50.90 54121.53 88888.00 2020-07-25 15:16:40.500 207 12582.60 50.88 54121.53 88888.00 2020-07-25 15:16:40.625 207 12582.62 50.85 54121.50 88888.00 2020-07-25 15:16:40.750 207 12582.65 50.92 54121.50 88888.00 2020-07-25 15:16:40.875 207 12582.65 50.95 54121.53 88888.00 2020-07-25 15:16:41.000 207 12582.62 50.92 54121.50 88888.00 2020-07-25 15:16:41.125 207 12582.62 50.90 54121.55 88888.00 2020-07-25 15:16:41.250 207 12582.58 50.92 54121.57 88888.00 2020-07-25 15:16:41.375 207 12582.60 50.95 54121.57 88888.00 2020-07-25 15:16:41.500 207 12582.62 50.95 54121.55 88888.00 2020-07-25 15:16:41.625 207 12582.62 50.95 54121.55 88888.00 2020-07-25 15:16:41.750 207 12582.62 50.98 54121.55 88888.00 2020-07-25 15:16:41.875 207 12582.67 50.95 54121.50 88888.00 2020-07-25 15:16:42.000 207 12582.67 50.95 54121.50 88888.00 2020-07-25 15:16:42.125 207 12582.55 50.95 54121.55 88888.00 2020-07-25 15:16:42.250 207 12582.40 50.98 54121.53 88888.00 2020-07-25 15:16:42.375 207 12582.42 51.00 54121.53 88888.00 2020-07-25 15:16:42.500 207 12582.48 51.00 54121.53 88888.00 2020-07-25 15:16:42.625 207 12582.50 51.05 54121.55 88888.00 2020-07-25 15:16:42.750 207 12582.50 51.08 54121.53 88888.00 2020-07-25 15:16:42.875 207 12582.48 51.08 54121.53 88888.00 2020-07-25 15:16:43.000 207 12582.45 51.08 54121.53 88888.00 2020-07-25 15:16:43.125 207 12582.45 51.12 54121.53 88888.00 2020-07-25 15:16:43.250 207 12582.55 51.12 54121.53 88888.00 2020-07-25 15:16:43.375 207 12582.62 51.17 54121.55 88888.00 2020-07-25 15:16:43.500 207 12582.55 51.15 54121.53 88888.00 2020-07-25 15:16:43.625 207 12582.48 51.15 54121.53 88888.00 2020-07-25 15:16:43.750 207 12582.40 51.15 54121.53 88888.00 2020-07-25 15:16:43.875 207 12582.42 51.17 54121.53 88888.00 2020-07-25 15:16:44.000 207 12582.45 51.17 54121.50 88888.00 2020-07-25 15:16:44.125 207 12582.45 51.17 54121.50 88888.00 2020-07-25 15:16:44.250 207 12582.42 51.20 54121.47 88888.00 2020-07-25 15:16:44.375 207 12582.48 51.20 54121.53 88888.00 2020-07-25 15:16:44.500 207 12582.50 51.23 54121.53 88888.00 2020-07-25 15:16:44.625 207 12582.52 51.23 54121.53 88888.00 2020-07-25 15:16:44.750 207 12582.48 51.20 54121.50 88888.00 2020-07-25 15:16:44.875 207 12582.42 51.20 54121.50 88888.00 2020-07-25 15:16:45.000 207 12582.45 51.23 54121.50 88888.00 2020-07-25 15:16:45.125 207 12582.45 51.23 54121.50 88888.00 2020-07-25 15:16:45.250 207 12582.45 51.20 54121.47 88888.00 2020-07-25 15:16:45.375 207 12582.45 51.25 54121.47 88888.00 2020-07-25 15:16:45.500 207 12582.42 51.27 54121.47 88888.00 2020-07-25 15:16:45.625 207 12582.45 51.30 54121.50 88888.00 2020-07-25 15:16:45.750 207 12582.48 51.30 54121.50 88888.00 2020-07-25 15:16:45.875 207 12582.52 51.30 54121.53 88888.00 2020-07-25 15:16:46.000 207 12582.50 51.30 54121.50 88888.00 2020-07-25 15:16:46.125 207 12582.42 51.30 54121.50 88888.00 2020-07-25 15:16:46.250 207 12582.40 51.27 54121.53 88888.00 2020-07-25 15:16:46.375 207 12582.48 51.33 54121.53 88888.00 2020-07-25 15:16:46.500 207 12582.50 51.35 54121.50 88888.00 2020-07-25 15:16:46.625 207 12582.50 51.33 54121.50 88888.00 2020-07-25 15:16:46.750 207 12582.48 51.35 54121.50 88888.00 2020-07-25 15:16:46.875 207 12582.45 51.35 54121.53 88888.00 2020-07-25 15:16:47.000 207 12582.48 51.35 54121.53 88888.00 2020-07-25 15:16:47.125 207 12582.45 51.35 54121.53 88888.00 2020-07-25 15:16:47.250 207 12582.42 51.35 54121.50 88888.00 2020-07-25 15:16:47.375 207 12582.48 51.38 54121.50 88888.00 2020-07-25 15:16:47.500 207 12582.48 51.35 54121.50 88888.00 2020-07-25 15:16:47.625 207 12582.50 51.38 54121.50 88888.00 2020-07-25 15:16:47.750 207 12582.50 51.40 54121.53 88888.00 2020-07-25 15:16:47.875 207 12582.48 51.40 54121.53 88888.00 2020-07-25 15:16:48.000 207 12582.45 51.40 54121.50 88888.00 2020-07-25 15:16:48.125 207 12582.42 51.38 54121.50 88888.00 2020-07-25 15:16:48.250 207 12582.40 51.38 54121.53 88888.00 2020-07-25 15:16:48.375 207 12582.45 51.40 54121.53 88888.00 2020-07-25 15:16:48.500 207 12582.48 51.42 54121.53 88888.00 2020-07-25 15:16:48.625 207 12582.48 51.45 54121.55 88888.00 2020-07-25 15:16:48.750 207 12582.45 51.45 54121.53 88888.00 2020-07-25 15:16:48.875 207 12582.40 51.48 54121.50 88888.00 2020-07-25 15:16:49.000 207 12582.38 51.48 54121.50 88888.00 2020-07-25 15:16:49.125 207 12582.42 51.48 54121.55 88888.00 2020-07-25 15:16:49.250 207 12582.38 51.50 54121.53 88888.00 2020-07-25 15:16:49.375 207 12582.42 51.50 54121.53 88888.00 2020-07-25 15:16:49.500 207 12582.40 51.55 54121.53 88888.00 2020-07-25 15:16:49.625 207 12582.35 51.52 54121.53 88888.00 2020-07-25 15:16:49.750 207 12582.35 51.50 54121.50 88888.00 2020-07-25 15:16:49.875 207 12582.40 51.52 54121.53 88888.00 2020-07-25 15:16:50.000 207 12582.45 51.52 54121.53 88888.00 2020-07-25 15:16:50.125 207 12582.45 51.52 54121.53 88888.00 2020-07-25 15:16:50.250 207 12582.35 51.55 54121.55 88888.00 2020-07-25 15:16:50.375 207 12582.35 51.60 54121.50 88888.00 2020-07-25 15:16:50.500 207 12582.35 51.58 54121.47 88888.00 2020-07-25 15:16:50.625 207 12582.42 51.55 54121.50 88888.00 2020-07-25 15:16:50.750 207 12582.42 51.58 54121.55 88888.00 2020-07-25 15:16:50.875 207 12582.38 51.58 54121.53 88888.00 2020-07-25 15:16:51.000 207 12582.35 51.60 54121.47 88888.00 2020-07-25 15:16:51.125 207 12582.33 51.62 54121.45 88888.00 2020-07-25 15:16:51.250 207 12582.23 51.62 54121.50 88888.00 2020-07-25 15:16:51.375 207 12582.30 51.62 54121.50 88888.00 2020-07-25 15:16:51.500 207 12582.35 51.67 54121.50 88888.00 2020-07-25 15:16:51.625 207 12582.33 51.70 54121.45 88888.00 2020-07-25 15:16:51.750 207 12582.30 51.70 54121.47 88888.00 2020-07-25 15:16:51.875 207 12582.27 51.70 54121.47 88888.00 2020-07-25 15:16:52.000 207 12582.33 51.70 54121.47 88888.00 2020-07-25 15:16:52.125 207 12582.38 51.73 54121.47 88888.00 2020-07-25 15:16:52.250 207 12582.38 51.75 54121.50 88888.00 2020-07-25 15:16:52.375 207 12582.38 51.75 54121.53 88888.00 2020-07-25 15:16:52.500 207 12582.33 51.70 54121.50 88888.00 2020-07-25 15:16:52.625 207 12582.27 51.70 54121.50 88888.00 2020-07-25 15:16:52.750 207 12582.27 51.75 54121.45 88888.00 2020-07-25 15:16:52.875 207 12582.30 51.75 54121.47 88888.00 2020-07-25 15:16:53.000 207 12582.30 51.73 54121.50 88888.00 2020-07-25 15:16:53.125 207 12582.25 51.73 54121.50 88888.00 2020-07-25 15:16:53.250 207 12582.23 51.75 54121.50 88888.00 2020-07-25 15:16:53.375 207 12582.33 51.75 54121.50 88888.00 2020-07-25 15:16:53.500 207 12582.25 51.75 54121.47 88888.00 2020-07-25 15:16:53.625 207 12582.12 51.73 54121.43 88888.00 2020-07-25 15:16:53.750 207 12582.15 51.77 54121.47 88888.00 2020-07-25 15:16:53.875 207 12582.15 51.80 54121.47 88888.00 2020-07-25 15:16:54.000 207 12582.15 51.80 54121.45 88888.00 2020-07-25 15:16:54.125 207 12582.25 51.80 54121.45 88888.00 2020-07-25 15:16:54.250 207 12582.25 51.80 54121.47 88888.00 2020-07-25 15:16:54.375 207 12582.30 51.80 54121.47 88888.00 2020-07-25 15:16:54.500 207 12582.33 51.83 54121.50 88888.00 2020-07-25 15:16:54.625 207 12582.38 51.88 54121.53 88888.00 2020-07-25 15:16:54.750 207 12582.35 51.85 54121.53 88888.00 2020-07-25 15:16:54.875 207 12582.35 51.85 54121.47 88888.00 2020-07-25 15:16:55.000 207 12582.30 51.88 54121.47 88888.00 2020-07-25 15:16:55.125 207 12582.30 51.88 54121.47 88888.00 2020-07-25 15:16:55.250 207 12582.38 51.90 54121.47 88888.00 2020-07-25 15:16:55.375 207 12582.40 51.92 54121.45 88888.00 2020-07-25 15:16:55.500 207 12582.40 51.92 54121.45 88888.00 2020-07-25 15:16:55.625 207 12582.38 51.92 54121.45 88888.00 2020-07-25 15:16:55.750 207 12582.27 51.92 54121.45 88888.00 2020-07-25 15:16:55.875 207 12582.25 51.90 54121.45 88888.00 2020-07-25 15:16:56.000 207 12582.25 51.90 54121.45 88888.00 2020-07-25 15:16:56.125 207 12582.23 51.95 54121.47 88888.00 2020-07-25 15:16:56.250 207 12582.12 51.92 54121.47 88888.00 2020-07-25 15:16:56.375 207 12582.15 51.95 54121.47 88888.00 2020-07-25 15:16:56.500 207 12582.20 52.00 54121.47 88888.00 2020-07-25 15:16:56.625 207 12582.30 52.00 54121.47 88888.00 2020-07-25 15:16:56.750 207 12582.33 52.00 54121.45 88888.00 2020-07-25 15:16:56.875 207 12582.23 51.98 54121.43 88888.00 2020-07-25 15:16:57.000 207 12582.15 51.98 54121.43 88888.00 2020-07-25 15:16:57.125 207 12582.23 52.00 54121.45 88888.00 2020-07-25 15:16:57.250 207 12582.33 52.00 54121.45 88888.00 2020-07-25 15:16:57.375 207 12582.35 52.00 54121.43 88888.00 2020-07-25 15:16:57.500 207 12582.35 52.02 54121.40 88888.00 2020-07-25 15:16:57.625 207 12582.30 52.08 54121.40 88888.00 2020-07-25 15:16:57.750 207 12582.27 52.08 54121.43 88888.00 2020-07-25 15:16:57.875 207 12582.27 52.10 54121.47 88888.00 2020-07-25 15:16:58.000 207 12582.27 52.10 54121.45 88888.00 2020-07-25 15:16:58.125 207 12582.27 52.08 54121.47 88888.00 2020-07-25 15:16:58.250 207 12582.23 52.05 54121.47 88888.00 2020-07-25 15:16:58.375 207 12582.30 52.05 54121.47 88888.00 2020-07-25 15:16:58.500 207 12582.25 52.10 54121.47 88888.00 2020-07-25 15:16:58.625 207 12582.17 52.12 54121.43 88888.00 2020-07-25 15:16:58.750 207 12582.25 52.10 54121.40 88888.00 2020-07-25 15:16:58.875 207 12582.33 52.08 54121.43 88888.00 2020-07-25 15:16:59.000 207 12582.30 52.08 54121.45 88888.00 2020-07-25 15:16:59.125 207 12582.25 52.12 54121.45 88888.00 2020-07-25 15:16:59.250 207 12582.23 52.12 54121.40 88888.00 2020-07-25 15:16:59.375 207 12582.27 52.10 54121.38 88888.00 2020-07-25 15:16:59.500 207 12582.27 52.10 54121.43 88888.00 2020-07-25 15:16:59.625 207 12582.20 52.12 54121.40 88888.00 2020-07-25 15:16:59.750 207 12582.25 52.12 54121.40 88888.00 2020-07-25 15:16:59.875 207 12582.27 52.12 54121.38 88888.00 2020-07-25 15:17:00.000 207 12582.23 52.12 54121.38 88888.00 2020-07-25 15:17:00.125 207 12582.25 52.15 54121.38 88888.00 2020-07-25 15:17:00.250 207 12582.27 52.15 54121.40 88888.00 2020-07-25 15:17:00.375 207 12582.35 52.17 54121.38 88888.00 2020-07-25 15:17:00.500 207 12582.30 52.17 54121.35 88888.00 2020-07-25 15:17:00.625 207 12582.17 52.20 54121.38 88888.00 2020-07-25 15:17:00.750 207 12582.15 52.20 54121.40 88888.00 2020-07-25 15:17:00.875 207 12582.12 52.23 54121.40 88888.00 2020-07-25 15:17:01.000 207 12582.12 52.25 54121.40 88888.00 2020-07-25 15:17:01.125 207 12582.12 52.25 54121.45 88888.00 2020-07-25 15:17:01.250 207 12582.20 52.27 54121.40 88888.00 2020-07-25 15:17:01.375 207 12582.30 52.25 54121.38 88888.00 2020-07-25 15:17:01.500 207 12582.27 52.23 54121.38 88888.00 2020-07-25 15:17:01.625 207 12582.17 52.25 54121.38 88888.00 2020-07-25 15:17:01.750 207 12582.20 52.33 54121.38 88888.00 2020-07-25 15:17:01.875 207 12582.20 52.33 54121.38 88888.00 2020-07-25 15:17:02.000 207 12582.17 52.33 54121.38 88888.00 2020-07-25 15:17:02.125 207 12582.12 52.33 54121.40 88888.00 2020-07-25 15:17:02.250 207 12582.23 52.35 54121.40 88888.00 2020-07-25 15:17:02.375 207 12582.30 52.40 54121.40 88888.00 2020-07-25 15:17:02.500 207 12582.30 52.42 54121.43 88888.00 2020-07-25 15:17:02.625 207 12582.25 52.40 54121.43 88888.00 2020-07-25 15:17:02.750 207 12582.23 52.42 54121.40 88888.00 2020-07-25 15:17:02.875 207 12582.17 52.45 54121.40 88888.00 2020-07-25 15:17:03.000 207 12582.23 52.40 54121.40 88888.00 2020-07-25 15:17:03.125 207 12582.23 52.42 54121.43 88888.00 2020-07-25 15:17:03.250 207 12582.20 52.42 54121.43 88888.00 2020-07-25 15:17:03.375 207 12582.23 52.40 54121.43 88888.00 2020-07-25 15:17:03.500 207 12582.20 52.42 54121.38 88888.00 2020-07-25 15:17:03.625 207 12582.20 52.40 54121.38 88888.00 2020-07-25 15:17:03.750 207 12582.20 52.40 54121.38 88888.00 2020-07-25 15:17:03.875 207 12582.20 52.42 54121.35 88888.00 2020-07-25 15:17:04.000 207 12582.12 52.45 54121.38 88888.00 2020-07-25 15:17:04.125 207 12582.10 52.45 54121.40 88888.00 2020-07-25 15:17:04.250 207 12582.08 52.40 54121.40 88888.00 2020-07-25 15:17:04.375 207 12582.15 52.40 54121.35 88888.00 2020-07-25 15:17:04.500 207 12582.20 52.42 54121.32 88888.00 2020-07-25 15:17:04.625 207 12582.20 52.48 54121.32 88888.00 2020-07-25 15:17:04.750 207 12582.23 52.50 54121.38 88888.00 2020-07-25 15:17:04.875 207 12582.23 52.50 54121.40 88888.00 2020-07-25 15:17:05.000 207 12582.20 52.45 54121.32 88888.00 2020-07-25 15:17:05.125 207 12582.23 52.48 54121.38 88888.00 2020-07-25 15:17:05.250 207 12582.25 52.48 54121.40 88888.00 2020-07-25 15:17:05.375 207 12582.30 52.48 54121.40 88888.00 2020-07-25 15:17:05.500 207 12582.27 52.48 54121.38 88888.00 2020-07-25 15:17:05.625 207 12582.23 52.48 54121.38 88888.00 2020-07-25 15:17:05.750 207 12582.27 52.48 54121.38 88888.00 2020-07-25 15:17:05.875 207 12582.25 52.50 54121.35 88888.00 2020-07-25 15:17:06.000 207 12582.23 52.50 54121.35 88888.00 2020-07-25 15:17:06.125 207 12582.23 52.52 54121.40 88888.00 2020-07-25 15:17:06.250 207 12582.20 52.52 54121.40 88888.00 2020-07-25 15:17:06.375 207 12582.20 52.52 54121.35 88888.00 2020-07-25 15:17:06.500 207 12582.15 52.55 54121.35 88888.00 2020-07-25 15:17:06.625 207 12582.15 52.58 54121.35 88888.00 2020-07-25 15:17:06.750 207 12582.15 52.58 54121.35 88888.00 2020-07-25 15:17:06.875 207 12582.20 52.58 54121.32 88888.00 2020-07-25 15:17:07.000 207 12582.20 52.58 54121.35 88888.00 2020-07-25 15:17:07.125 207 12582.17 52.58 54121.35 88888.00 2020-07-25 15:17:07.250 207 12582.10 52.62 54121.38 88888.00 2020-07-25 15:17:07.375 207 12582.10 52.60 54121.38 88888.00 2020-07-25 15:17:07.500 207 12582.10 52.60 54121.32 88888.00 2020-07-25 15:17:07.625 207 12582.15 52.58 54121.35 88888.00 2020-07-25 15:17:07.750 207 12582.15 52.60 54121.40 88888.00 2020-07-25 15:17:07.875 207 12582.10 52.62 54121.43 88888.00 2020-07-25 15:17:08.000 207 12582.12 52.65 54121.43 88888.00 2020-07-25 15:17:08.125 207 12582.15 52.65 54121.43 88888.00 2020-07-25 15:17:08.250 207 12582.10 52.62 54121.40 88888.00 2020-07-25 15:17:08.375 207 12582.10 52.65 54121.40 88888.00 2020-07-25 15:17:08.500 207 12582.12 52.65 54121.38 88888.00 2020-07-25 15:17:08.625 207 12582.20 52.67 54121.38 88888.00 2020-07-25 15:17:08.750 207 12582.20 52.70 54121.40 88888.00 2020-07-25 15:17:08.875 207 12582.15 52.67 54121.38 88888.00 2020-07-25 15:17:09.000 207 12582.17 52.70 54121.32 88888.00 2020-07-25 15:17:09.125 207 12582.20 52.70 54121.35 88888.00 2020-07-25 15:17:09.250 207 12582.15 52.70 54121.38 88888.00 2020-07-25 15:17:09.375 207 12582.20 52.73 54121.38 88888.00 2020-07-25 15:17:09.500 207 12582.23 52.75 54121.38 88888.00 2020-07-25 15:17:09.625 207 12582.25 52.73 54121.38 88888.00 2020-07-25 15:17:09.750 207 12582.23 52.70 54121.32 88888.00 2020-07-25 15:17:09.875 207 12582.20 52.70 54121.35 88888.00 2020-07-25 15:17:10.000 207 12582.17 52.67 54121.32 88888.00 2020-07-25 15:17:10.125 207 12582.12 52.73 54121.38 88888.00 2020-07-25 15:17:10.250 207 12582.05 52.70 54121.35 88888.00 2020-07-25 15:17:10.375 207 12582.08 52.70 54121.32 88888.00 2020-07-25 15:17:10.500 207 12582.15 52.73 54121.32 88888.00 2020-07-25 15:17:10.625 207 12582.17 52.75 54121.35 88888.00 2020-07-25 15:17:10.750 207 12582.08 52.77 54121.32 88888.00 2020-07-25 15:17:10.875 207 12582.08 52.80 54121.32 88888.00 2020-07-25 15:17:11.000 207 12582.17 52.75 54121.32 88888.00 2020-07-25 15:17:11.125 207 12582.10 52.73 54121.32 88888.00 2020-07-25 15:17:11.250 207 12582.10 52.73 54121.35 88888.00 2020-07-25 15:17:11.375 207 12582.15 52.75 54121.35 88888.00 2020-07-25 15:17:11.500 207 12582.12 52.77 54121.32 88888.00 2020-07-25 15:17:11.625 207 12582.10 52.77 54121.35 88888.00 2020-07-25 15:17:11.750 207 12582.10 52.77 54121.38 88888.00 2020-07-25 15:17:11.875 207 12582.20 52.77 54121.38 88888.00 2020-07-25 15:17:12.000 207 12582.17 52.77 54121.32 88888.00 2020-07-25 15:17:12.125 207 12582.15 52.77 54121.32 88888.00 2020-07-25 15:17:12.250 207 12582.12 52.75 54121.32 88888.00 2020-07-25 15:17:12.375 207 12582.12 52.77 54121.30 88888.00 2020-07-25 15:17:12.500 207 12582.15 52.83 54121.30 88888.00 2020-07-25 15:17:12.625 207 12582.15 52.85 54121.30 88888.00 2020-07-25 15:17:12.750 207 12582.17 52.83 54121.30 88888.00 2020-07-25 15:17:12.875 207 12582.17 52.83 54121.30 88888.00 2020-07-25 15:17:13.000 207 12582.17 52.83 54121.28 88888.00 2020-07-25 15:17:13.125 207 12582.23 52.85 54121.30 88888.00 2020-07-25 15:17:13.250 207 12582.17 52.83 54121.35 88888.00 2020-07-25 15:17:13.375 207 12582.17 52.85 54121.32 88888.00 2020-07-25 15:17:13.500 207 12582.23 52.85 54121.32 88888.00 2020-07-25 15:17:13.625 207 12582.23 52.85 54121.32 88888.00 2020-07-25 15:17:13.750 207 12582.17 52.90 54121.32 88888.00 2020-07-25 15:17:13.875 207 12582.23 52.92 54121.32 88888.00 2020-07-25 15:17:14.000 207 12582.27 52.92 54121.30 88888.00 2020-07-25 15:17:14.125 207 12582.35 52.92 54121.35 88888.00 2020-07-25 15:17:14.250 207 12582.33 52.92 54121.35 88888.00 2020-07-25 15:17:14.375 207 12582.23 52.92 54121.35 88888.00 2020-07-25 15:17:14.500 207 12582.17 52.92 54121.30 88888.00 2020-07-25 15:17:14.625 207 12582.20 52.92 54121.32 88888.00 2020-07-25 15:17:14.750 207 12582.25 52.90 54121.32 88888.00 2020-07-25 15:17:14.875 207 12582.23 52.92 54121.35 88888.00 2020-07-25 15:17:15.000 207 12582.23 52.92 54121.32 88888.00 2020-07-25 15:17:15.125 207 12582.20 52.90 54121.35 88888.00 2020-07-25 15:17:15.250 207 12582.23 52.90 54121.30 88888.00 2020-07-25 15:17:15.375 207 12582.27 52.92 54121.30 88888.00 2020-07-25 15:17:15.500 207 12582.30 52.98 54121.28 88888.00 2020-07-25 15:17:15.625 207 12582.25 53.00 54121.28 88888.00 2020-07-25 15:17:15.750 207 12582.23 53.00 54121.28 88888.00 2020-07-25 15:17:15.875 207 12582.17 53.00 54121.28 88888.00 2020-07-25 15:17:16.000 207 12582.20 53.02 54121.28 88888.00 2020-07-25 15:17:16.125 207 12582.20 53.02 54121.32 88888.00 2020-07-25 15:17:16.250 207 12582.10 52.98 54121.30 88888.00 2020-07-25 15:17:16.375 207 12582.08 52.98 54121.30 88888.00 2020-07-25 15:17:16.500 207 12582.05 53.00 54121.28 88888.00 2020-07-25 15:17:16.625 207 12582.12 53.02 54121.28 88888.00 2020-07-25 15:17:16.750 207 12582.20 53.02 54121.30 88888.00 2020-07-25 15:17:16.875 207 12582.25 53.00 54121.30 88888.00 2020-07-25 15:17:17.000 207 12582.23 53.02 54121.28 88888.00 2020-07-25 15:17:17.125 207 12582.12 53.02 54121.32 88888.00 2020-07-25 15:17:17.250 207 12582.10 53.02 54121.30 88888.00 2020-07-25 15:17:17.375 207 12582.12 53.02 54121.30 88888.00 2020-07-25 15:17:17.500 207 12582.17 53.02 54121.30 88888.00 2020-07-25 15:17:17.625 207 12582.20 53.02 54121.30 88888.00 2020-07-25 15:17:17.750 207 12582.10 53.05 54121.28 88888.00 2020-07-25 15:17:17.875 207 12582.15 53.05 54121.28 88888.00 2020-07-25 15:17:18.000 207 12582.17 53.10 54121.28 88888.00 2020-07-25 15:17:18.125 207 12582.12 53.12 54121.28 88888.00 2020-07-25 15:17:18.250 207 12582.05 53.08 54121.32 88888.00 2020-07-25 15:17:18.375 207 12582.15 53.10 54121.30 88888.00 2020-07-25 15:17:18.500 207 12582.25 53.12 54121.32 88888.00 2020-07-25 15:17:18.625 207 12582.23 53.15 54121.32 88888.00 2020-07-25 15:17:18.750 207 12582.20 53.17 54121.30 88888.00 2020-07-25 15:17:18.875 207 12582.20 53.17 54121.30 88888.00 2020-07-25 15:17:19.000 207 12582.15 53.20 54121.28 88888.00 2020-07-25 15:17:19.125 207 12582.15 53.20 54121.32 88888.00 2020-07-25 15:17:19.250 207 12582.12 53.20 54121.32 88888.00 2020-07-25 15:17:19.375 207 12582.12 53.20 54121.30 88888.00 2020-07-25 15:17:19.500 207 12582.10 53.20 54121.30 88888.00 2020-07-25 15:17:19.625 207 12582.08 53.20 54121.30 88888.00 2020-07-25 15:17:19.750 207 12582.10 53.23 54121.35 88888.00 2020-07-25 15:17:19.875 207 12582.12 53.25 54121.35 88888.00 2020-07-25 15:17:20.000 207 12582.20 53.23 54121.32 88888.00 2020-07-25 15:17:20.125 207 12582.25 53.25 54121.30 88888.00 2020-07-25 15:17:20.250 207 12582.23 53.27 54121.32 88888.00 2020-07-25 15:17:20.375 207 12582.27 53.30 54121.32 88888.00 2020-07-25 15:17:20.500 207 12582.20 53.27 54121.30 88888.00 2020-07-25 15:17:20.625 207 12582.20 53.27 54121.32 88888.00 2020-07-25 15:17:20.750 207 12582.23 53.27 54121.30 88888.00 2020-07-25 15:17:20.875 207 12582.17 53.27 54121.28 88888.00 2020-07-25 15:17:21.000 207 12582.20 53.27 54121.28 88888.00 2020-07-25 15:17:21.125 207 12582.20 53.27 54121.32 88888.00 2020-07-25 15:17:21.250 207 12582.12 53.27 54121.30 88888.00 2020-07-25 15:17:21.375 207 12582.12 53.33 54121.30 88888.00 2020-07-25 15:17:21.500 207 12582.15 53.33 54121.32 88888.00 2020-07-25 15:17:21.625 207 12582.15 53.33 54121.32 88888.00 2020-07-25 15:17:21.750 207 12582.15 53.35 54121.32 88888.00 2020-07-25 15:17:21.875 207 12582.15 53.30 54121.30 88888.00 2020-07-25 15:17:22.000 207 12582.20 53.30 54121.30 88888.00 2020-07-25 15:17:22.125 207 12582.20 53.35 54121.30 88888.00 2020-07-25 15:17:22.250 207 12582.15 53.35 54121.32 88888.00 2020-07-25 15:17:22.375 207 12582.23 53.38 54121.32 88888.00 2020-07-25 15:17:22.500 207 12582.17 53.35 54121.30 88888.00 2020-07-25 15:17:22.625 207 12582.15 53.35 54121.28 88888.00 2020-07-25 15:17:22.750 207 12582.20 53.38 54121.25 88888.00 2020-07-25 15:17:22.875 207 12582.17 53.38 54121.25 88888.00 2020-07-25 15:17:23.000 207 12582.20 53.35 54121.28 88888.00 2020-07-25 15:17:23.125 207 12582.12 53.40 54121.28 88888.00 2020-07-25 15:17:23.250 207 12582.12 53.42 54121.28 88888.00 2020-07-25 15:17:23.375 207 12582.17 53.42 54121.28 88888.00 2020-07-25 15:17:23.500 207 12582.15 53.42 54121.25 88888.00 2020-07-25 15:17:23.625 207 12582.23 53.45 54121.25 88888.00 2020-07-25 15:17:23.750 207 12582.23 53.48 54121.30 88888.00 2020-07-25 15:17:23.875 207 12582.17 53.48 54121.30 88888.00 2020-07-25 15:17:24.000 207 12582.10 53.45 54121.25 88888.00 2020-07-25 15:17:24.125 207 12582.12 53.50 54121.30 88888.00 2020-07-25 15:17:24.250 207 12582.10 53.50 54121.32 88888.00 2020-07-25 15:17:24.375 207 12582.15 53.48 54121.28 88888.00 2020-07-25 15:17:24.500 207 12582.20 53.50 54121.28 88888.00 2020-07-25 15:17:24.625 207 12582.25 53.50 54121.28 88888.00 2020-07-25 15:17:24.750 207 12582.25 53.52 54121.32 88888.00 2020-07-25 15:17:24.875 207 12582.25 53.50 54121.32 88888.00 2020-07-25 15:17:25.000 207 12582.23 53.55 54121.32 88888.00 2020-07-25 15:17:25.125 207 12582.20 53.58 54121.35 88888.00 2020-07-25 15:17:25.250 207 12582.15 53.60 54121.32 88888.00 2020-07-25 15:17:25.375 207 12582.23 53.60 54121.28 88888.00 2020-07-25 15:17:25.500 207 12582.25 53.60 54121.32 88888.00 2020-07-25 15:17:25.625 207 12582.20 53.60 54121.32 88888.00 2020-07-25 15:17:25.750 207 12582.15 53.60 54121.38 88888.00 2020-07-25 15:17:25.875 207 12582.12 53.60 54121.38 88888.00 2020-07-25 15:17:26.000 207 12582.10 53.60 54121.30 88888.00 2020-07-25 15:17:26.125 207 12582.10 53.60 54121.30 88888.00 2020-07-25 15:17:26.250 207 12582.00 53.58 54121.35 88888.00 2020-07-25 15:17:26.375 207 12581.98 53.60 54121.38 88888.00 2020-07-25 15:17:26.500 207 12582.02 53.62 54121.35 88888.00 2020-07-25 15:17:26.625 207 12582.08 53.62 54121.32 88888.00 2020-07-25 15:17:26.750 207 12582.08 53.62 54121.32 88888.00 2020-07-25 15:17:26.875 207 12582.00 53.62 54121.32 88888.00 2020-07-25 15:17:27.000 207 12582.02 53.65 54121.32 88888.00 2020-07-25 15:17:27.125 207 12582.12 53.67 54121.35 88888.00 2020-07-25 15:17:27.250 207 12582.12 53.70 54121.35 88888.00 2020-07-25 15:17:27.375 207 12582.10 53.70 54121.32 88888.00 2020-07-25 15:17:27.500 207 12582.08 53.67 54121.28 88888.00 2020-07-25 15:17:27.625 207 12582.15 53.70 54121.28 88888.00 2020-07-25 15:17:27.750 207 12582.10 53.70 54121.30 88888.00 2020-07-25 15:17:27.875 207 12582.10 53.73 54121.30 88888.00 2020-07-25 15:17:28.000 207 12582.15 53.73 54121.30 88888.00 2020-07-25 15:17:28.125 207 12582.15 53.75 54121.35 88888.00 2020-07-25 15:17:28.250 207 12582.12 53.73 54121.32 88888.00 2020-07-25 15:17:28.375 207 12582.17 53.73 54121.30 88888.00 2020-07-25 15:17:28.500 207 12582.10 53.75 54121.30 88888.00 2020-07-25 15:17:28.625 207 12582.05 53.77 54121.32 88888.00 2020-07-25 15:17:28.750 207 12581.98 53.80 54121.32 88888.00 2020-07-25 15:17:28.875 207 12582.00 53.77 54121.32 88888.00 2020-07-25 15:17:29.000 207 12582.02 53.77 54121.30 88888.00 2020-07-25 15:17:29.125 207 12582.00 53.80 54121.30 88888.00 2020-07-25 15:17:29.250 207 12582.02 53.83 54121.30 88888.00 2020-07-25 15:17:29.375 207 12582.10 53.83 54121.30 88888.00 2020-07-25 15:17:29.500 207 12582.08 53.83 54121.30 88888.00 2020-07-25 15:17:29.625 207 12582.08 53.83 54121.32 88888.00 2020-07-25 15:17:29.750 207 12582.10 53.85 54121.35 88888.00 2020-07-25 15:17:29.875 207 12582.08 53.83 54121.35 88888.00 2020-07-25 15:17:30.000 207 12582.08 53.80 54121.30 88888.00 2020-07-25 15:17:30.125 207 12582.12 53.80 54121.32 88888.00 2020-07-25 15:17:30.250 207 12582.10 53.83 54121.32 88888.00 2020-07-25 15:17:30.375 207 12582.12 53.83 54121.30 88888.00 2020-07-25 15:17:30.500 207 12582.15 53.88 54121.30 88888.00 2020-07-25 15:17:30.625 207 12582.12 53.90 54121.32 88888.00 2020-07-25 15:17:30.750 207 12582.02 53.92 54121.30 88888.00 2020-07-25 15:17:30.875 207 12582.02 53.95 54121.30 88888.00 2020-07-25 15:17:31.000 207 12582.08 53.92 54121.28 88888.00 2020-07-25 15:17:31.125 207 12582.15 53.95 54121.30 88888.00 2020-07-25 15:17:31.250 207 12582.15 53.98 54121.32 88888.00 2020-07-25 15:17:31.375 207 12582.10 53.98 54121.32 88888.00 2020-07-25 15:17:31.500 207 12582.12 53.95 54121.28 88888.00 2020-07-25 15:17:31.625 207 12582.15 53.98 54121.25 88888.00 2020-07-25 15:17:31.750 207 12582.15 54.02 54121.28 88888.00 2020-07-25 15:17:31.875 207 12582.15 54.00 54121.28 88888.00 2020-07-25 15:17:32.000 207 12582.20 54.02 54121.28 88888.00 2020-07-25 15:17:32.125 207 12582.17 54.00 54121.28 88888.00 2020-07-25 15:17:32.250 207 12582.12 54.00 54121.28 88888.00 2020-07-25 15:17:32.375 207 12582.20 54.02 54121.30 88888.00 2020-07-25 15:17:32.500 207 12582.20 54.02 54121.30 88888.00 2020-07-25 15:17:32.625 207 12582.12 54.00 54121.28 88888.00 2020-07-25 15:17:32.750 207 12582.15 54.05 54121.30 88888.00 2020-07-25 15:17:32.875 207 12582.17 54.05 54121.30 88888.00 2020-07-25 15:17:33.000 207 12582.15 54.05 54121.30 88888.00 2020-07-25 15:17:33.125 207 12582.12 54.05 54121.28 88888.00 2020-07-25 15:17:33.250 207 12582.02 54.05 54121.32 88888.00 2020-07-25 15:17:33.375 207 12582.08 54.05 54121.30 88888.00 2020-07-25 15:17:33.500 207 12582.10 54.05 54121.28 88888.00 2020-07-25 15:17:33.625 207 12582.12 54.08 54121.30 88888.00 2020-07-25 15:17:33.750 207 12582.12 54.05 54121.28 88888.00 2020-07-25 15:17:33.875 207 12582.20 54.10 54121.25 88888.00 2020-07-25 15:17:34.000 207 12582.20 54.05 54121.25 88888.00 2020-07-25 15:17:34.125 207 12582.20 54.05 54121.25 88888.00 2020-07-25 15:17:34.250 207 12582.12 54.08 54121.28 88888.00 2020-07-25 15:17:34.375 207 12582.20 54.10 54121.28 88888.00 2020-07-25 15:17:34.500 207 12582.25 54.12 54121.25 88888.00 2020-07-25 15:17:34.625 207 12582.20 54.12 54121.25 88888.00 2020-07-25 15:17:34.750 207 12582.15 54.10 54121.28 88888.00 2020-07-25 15:17:34.875 207 12582.12 54.12 54121.25 88888.00 2020-07-25 15:17:35.000 207 12582.17 54.15 54121.22 88888.00 2020-07-25 15:17:35.125 207 12582.23 54.17 54121.25 88888.00 2020-07-25 15:17:35.250 207 12582.23 54.20 54121.28 88888.00 2020-07-25 15:17:35.375 207 12582.27 54.20 54121.30 88888.00 2020-07-25 15:17:35.500 207 12582.27 54.15 54121.28 88888.00 2020-07-25 15:17:35.625 207 12582.23 54.17 54121.30 88888.00 2020-07-25 15:17:35.750 207 12582.25 54.15 54121.28 88888.00 2020-07-25 15:17:35.875 207 12582.20 54.12 54121.25 88888.00 2020-07-25 15:17:36.000 207 12582.17 54.17 54121.25 88888.00 2020-07-25 15:17:36.125 207 12582.20 54.23 54121.22 88888.00 2020-07-25 15:17:36.250 207 12582.23 54.20 54121.28 88888.00 2020-07-25 15:17:36.375 207 12582.27 54.20 54121.25 88888.00 2020-07-25 15:17:36.500 207 12582.23 54.25 54121.25 88888.00 2020-07-25 15:17:36.625 207 12582.25 54.23 54121.25 88888.00 2020-07-25 15:17:36.750 207 12582.30 54.25 54121.25 88888.00 2020-07-25 15:17:36.875 207 12582.25 54.25 54121.25 88888.00 2020-07-25 15:17:37.000 207 12582.25 54.25 54121.25 88888.00 2020-07-25 15:17:37.125 207 12582.33 54.30 54121.25 88888.00 2020-07-25 15:17:37.250 207 12582.27 54.30 54121.28 88888.00 2020-07-25 15:17:37.375 207 12582.23 54.30 54121.25 88888.00 2020-07-25 15:17:37.500 207 12582.23 54.33 54121.22 88888.00 2020-07-25 15:17:37.625 207 12582.27 54.35 54121.25 88888.00 2020-07-25 15:17:37.750 207 12582.27 54.33 54121.28 88888.00 2020-07-25 15:17:37.875 207 12582.20 54.30 54121.28 88888.00 2020-07-25 15:17:38.000 207 12582.17 54.30 54121.28 88888.00 2020-07-25 15:17:38.125 207 12582.20 54.27 54121.30 88888.00 2020-07-25 15:17:38.250 207 12582.23 54.33 54121.28 88888.00 2020-07-25 15:17:38.375 207 12582.23 54.35 54121.30 88888.00 2020-07-25 15:17:38.500 207 12582.23 54.38 54121.25 88888.00 2020-07-25 15:17:38.625 207 12582.30 54.38 54121.22 88888.00 2020-07-25 15:17:38.750 207 12582.33 54.38 54121.25 88888.00 2020-07-25 15:17:38.875 207 12582.30 54.33 54121.25 88888.00 2020-07-25 15:17:39.000 207 12582.27 54.38 54121.25 88888.00 2020-07-25 15:17:39.125 207 12582.27 54.40 54121.25 88888.00 2020-07-25 15:17:39.250 207 12582.20 54.40 54121.28 88888.00 2020-07-25 15:17:39.375 207 12582.23 54.40 54121.25 88888.00 2020-07-25 15:17:39.500 207 12582.15 54.40 54121.28 88888.00 2020-07-25 15:17:39.625 207 12582.15 54.40 54121.25 88888.00 2020-07-25 15:17:39.750 207 12582.20 54.40 54121.22 88888.00 2020-07-25 15:17:39.875 207 12582.20 54.40 54121.25 88888.00 2020-07-25 15:17:40.000 207 12582.20 54.40 54121.25 88888.00 2020-07-25 15:17:40.125 207 12582.23 54.40 54121.30 88888.00 2020-07-25 15:17:40.250 207 12582.27 54.40 54121.32 88888.00 2020-07-25 15:17:40.375 207 12582.35 54.42 54121.32 88888.00 2020-07-25 15:17:40.500 207 12582.27 54.45 54121.28 88888.00 2020-07-25 15:17:40.625 207 12582.15 54.40 54121.25 88888.00 2020-07-25 15:17:40.750 207 12582.15 54.42 54121.25 88888.00 2020-07-25 15:17:40.875 207 12582.17 54.42 54121.28 88888.00 2020-07-25 15:17:41.000 207 12582.23 54.42 54121.25 88888.00 2020-07-25 15:17:41.125 207 12582.30 54.45 54121.22 88888.00 2020-07-25 15:17:41.250 207 12582.38 54.48 54121.22 88888.00 2020-07-25 15:17:41.375 207 12582.35 54.45 54121.22 88888.00 2020-07-25 15:17:41.500 207 12582.33 54.45 54121.22 88888.00 2020-07-25 15:17:41.625 207 12582.35 54.48 54121.22 88888.00 2020-07-25 15:17:41.750 207 12582.38 54.48 54121.22 88888.00 2020-07-25 15:17:41.875 207 12582.38 54.48 54121.25 88888.00 2020-07-25 15:17:42.000 207 12582.38 54.45 54121.25 88888.00 2020-07-25 15:17:42.125 207 12582.38 54.42 54121.22 88888.00 2020-07-25 15:17:42.250 207 12582.33 54.48 54121.22 88888.00 2020-07-25 15:17:42.375 207 12582.33 54.48 54121.20 88888.00 2020-07-25 15:17:42.500 207 12582.27 54.48 54121.20 88888.00 2020-07-25 15:17:42.625 207 12582.33 54.50 54121.22 88888.00 2020-07-25 15:17:42.750 207 12582.38 54.50 54121.25 88888.00 2020-07-25 15:17:42.875 207 12582.38 54.52 54121.28 88888.00 2020-07-25 15:17:43.000 207 12582.40 54.52 54121.28 88888.00 2020-07-25 15:17:43.125 207 12582.40 54.50 54121.28 88888.00 2020-07-25 15:17:43.250 207 12582.42 54.52 54121.28 88888.00 2020-07-25 15:17:43.375 207 12582.48 54.55 54121.28 88888.00 2020-07-25 15:17:43.500 207 12582.50 54.58 54121.28 88888.00 2020-07-25 15:17:43.625 207 12582.48 54.55 54121.25 88888.00 2020-07-25 15:17:43.750 207 12582.42 54.58 54121.28 88888.00 2020-07-25 15:17:43.875 207 12582.42 54.58 54121.25 88888.00 2020-07-25 15:17:44.000 207 12582.40 54.55 54121.20 88888.00 2020-07-25 15:17:44.125 207 12582.38 54.58 54121.22 88888.00 2020-07-25 15:17:44.250 207 12582.30 54.55 54121.22 88888.00 2020-07-25 15:17:44.375 207 12582.35 54.58 54121.22 88888.00 2020-07-25 15:17:44.500 207 12582.38 54.58 54121.22 88888.00 2020-07-25 15:17:44.625 207 12582.38 54.58 54121.20 88888.00 2020-07-25 15:17:44.750 207 12582.35 54.55 54121.22 88888.00 2020-07-25 15:17:44.875 207 12582.40 54.58 54121.22 88888.00 2020-07-25 15:17:45.000 207 12582.42 54.55 54121.25 88888.00 2020-07-25 15:17:45.125 207 12582.42 54.60 54121.28 88888.00 2020-07-25 15:17:45.250 207 12582.38 54.60 54121.22 88888.00 2020-07-25 15:17:45.375 207 12582.45 54.58 54121.25 88888.00 2020-07-25 15:17:45.500 207 12582.45 54.58 54121.25 88888.00 2020-07-25 15:17:45.625 207 12582.40 54.60 54121.28 88888.00 2020-07-25 15:17:45.750 207 12582.42 54.62 54121.25 88888.00 2020-07-25 15:17:45.875 207 12582.45 54.62 54121.25 88888.00 2020-07-25 15:17:46.000 207 12582.48 54.62 54121.25 88888.00 2020-07-25 15:17:46.125 207 12582.45 54.65 54121.25 88888.00 2020-07-25 15:17:46.250 207 12582.38 54.62 54121.25 88888.00 2020-07-25 15:17:46.375 207 12582.42 54.65 54121.22 88888.00 2020-07-25 15:17:46.500 207 12582.45 54.67 54121.22 88888.00 2020-07-25 15:17:46.625 207 12582.45 54.65 54121.25 88888.00 2020-07-25 15:17:46.750 207 12582.45 54.65 54121.28 88888.00 2020-07-25 15:17:46.875 207 12582.40 54.67 54121.25 88888.00 2020-07-25 15:17:47.000 207 12582.40 54.65 54121.18 88888.00 2020-07-25 15:17:47.125 207 12582.42 54.65 54121.22 88888.00 2020-07-25 15:17:47.250 207 12582.42 54.67 54121.25 88888.00 2020-07-25 15:17:47.375 207 12582.45 54.70 54121.25 88888.00 2020-07-25 15:17:47.500 207 12582.45 54.73 54121.22 88888.00 2020-07-25 15:17:47.625 207 12582.48 54.70 54121.22 88888.00 2020-07-25 15:17:47.750 207 12582.42 54.73 54121.22 88888.00 2020-07-25 15:17:47.875 207 12582.40 54.65 54121.22 88888.00 2020-07-25 15:17:48.000 207 12582.40 54.62 54121.22 88888.00 2020-07-25 15:17:48.125 207 12582.42 54.67 54121.22 88888.00 2020-07-25 15:17:48.250 207 12582.42 54.67 54121.25 88888.00 2020-07-25 15:17:48.375 207 12582.50 54.70 54121.28 88888.00 2020-07-25 15:17:48.500 207 12582.48 54.73 54121.22 88888.00 2020-07-25 15:17:48.625 207 12582.42 54.70 54121.22 88888.00 2020-07-25 15:17:48.750 207 12582.42 54.75 54121.25 88888.00 2020-07-25 15:17:48.875 207 12582.42 54.75 54121.22 88888.00 2020-07-25 15:17:49.000 207 12582.48 54.75 54121.22 88888.00 2020-07-25 15:17:49.125 207 12582.48 54.75 54121.25 88888.00 2020-07-25 15:17:49.250 207 12582.42 54.75 54121.25 88888.00 2020-07-25 15:17:49.375 207 12582.50 54.80 54121.28 88888.00 2020-07-25 15:17:49.500 207 12582.52 54.83 54121.28 88888.00 2020-07-25 15:17:49.625 207 12582.48 54.83 54121.25 88888.00 2020-07-25 15:17:49.750 207 12582.45 54.80 54121.25 88888.00 2020-07-25 15:17:49.875 207 12582.48 54.80 54121.25 88888.00 2020-07-25 15:17:50.000 207 12582.50 54.77 54121.25 88888.00 2020-07-25 15:17:50.125 207 12582.50 54.80 54121.28 88888.00 2020-07-25 15:17:50.250 207 12582.50 54.80 54121.28 88888.00 2020-07-25 15:17:50.375 207 12582.55 54.77 54121.25 88888.00 2020-07-25 15:17:50.500 207 12582.55 54.85 54121.22 88888.00 2020-07-25 15:17:50.625 207 12582.50 54.83 54121.25 88888.00 2020-07-25 15:17:50.750 207 12582.48 54.85 54121.25 88888.00 2020-07-25 15:17:50.875 207 12582.50 54.85 54121.25 88888.00 2020-07-25 15:17:51.000 207 12582.55 54.83 54121.22 88888.00 2020-07-25 15:17:51.125 207 12582.55 54.83 54121.28 88888.00 2020-07-25 15:17:51.250 207 12582.55 54.88 54121.30 88888.00 2020-07-25 15:17:51.375 207 12582.50 54.85 54121.28 88888.00 2020-07-25 15:17:51.500 207 12582.50 54.85 54121.28 88888.00 2020-07-25 15:17:51.625 207 12582.58 54.88 54121.28 88888.00 2020-07-25 15:17:51.750 207 12582.55 54.88 54121.25 88888.00 2020-07-25 15:17:51.875 207 12582.48 54.85 54121.30 88888.00 2020-07-25 15:17:52.000 207 12582.50 54.90 54121.25 88888.00 2020-07-25 15:17:52.125 207 12582.58 54.92 54121.30 88888.00 2020-07-25 15:17:52.250 207 12582.58 54.95 54121.28 88888.00 2020-07-25 15:17:52.375 207 12582.58 54.92 54121.25 88888.00 2020-07-25 15:17:52.500 207 12582.55 54.90 54121.22 88888.00 2020-07-25 15:17:52.625 207 12582.58 54.92 54121.25 88888.00 2020-07-25 15:17:52.750 207 12582.60 54.92 54121.25 88888.00 2020-07-25 15:17:52.875 207 12582.60 54.92 54121.25 88888.00 2020-07-25 15:17:53.000 207 12582.60 54.95 54121.20 88888.00 2020-07-25 15:17:53.125 207 12582.58 54.90 54121.20 88888.00 2020-07-25 15:17:53.250 207 12582.60 54.92 54121.20 88888.00 2020-07-25 15:17:53.375 207 12582.67 54.92 54121.20 88888.00 2020-07-25 15:17:53.500 207 12582.73 54.92 54121.22 88888.00 2020-07-25 15:17:53.625 207 12582.67 54.92 54121.25 88888.00 2020-07-25 15:17:53.750 207 12582.67 54.95 54121.25 88888.00 2020-07-25 15:17:53.875 207 12582.70 54.98 54121.25 88888.00 2020-07-25 15:17:54.000 207 12582.75 55.00 54121.22 88888.00 2020-07-25 15:17:54.125 207 12582.77 54.98 54121.25 88888.00 2020-07-25 15:17:54.250 207 12582.73 54.98 54121.28 88888.00 2020-07-25 15:17:54.375 207 12582.75 55.00 54121.30 88888.00 2020-07-25 15:17:54.500 207 12582.73 55.00 54121.30 88888.00 2020-07-25 15:17:54.625 207 12582.67 54.98 54121.28 88888.00 2020-07-25 15:17:54.750 207 12582.65 55.00 54121.30 88888.00 2020-07-25 15:17:54.875 207 12582.67 55.02 54121.30 88888.00 2020-07-25 15:17:55.000 207 12582.70 55.08 54121.30 88888.00 2020-07-25 15:17:55.125 207 12582.70 55.08 54121.30 88888.00 2020-07-25 15:17:55.250 207 12582.67 55.05 54121.30 88888.00 2020-07-25 15:17:55.375 207 12582.70 55.05 54121.30 88888.00 2020-07-25 15:17:55.500 207 12582.70 55.08 54121.28 88888.00 2020-07-25 15:17:55.625 207 12582.67 55.08 54121.28 88888.00 2020-07-25 15:17:55.750 207 12582.70 55.10 54121.28 88888.00 2020-07-25 15:17:55.875 207 12582.73 55.10 54121.25 88888.00 2020-07-25 15:17:56.000 207 12582.70 55.10 54121.25 88888.00 2020-07-25 15:17:56.125 207 12582.65 55.10 54121.30 88888.00 2020-07-25 15:17:56.250 207 12582.60 55.10 54121.32 88888.00 2020-07-25 15:17:56.375 207 12582.62 55.10 54121.32 88888.00 2020-07-25 15:17:56.500 207 12582.67 55.12 54121.32 88888.00 2020-07-25 15:17:56.625 207 12582.67 55.17 54121.32 88888.00 2020-07-25 15:17:56.750 207 12582.73 55.17 54121.35 88888.00 2020-07-25 15:17:56.875 207 12582.70 55.15 54121.32 88888.00 2020-07-25 15:17:57.000 207 12582.73 55.15 54121.28 88888.00 2020-07-25 15:17:57.125 207 12582.67 55.17 54121.28 88888.00 2020-07-25 15:17:57.250 207 12582.67 55.17 54121.30 88888.00 2020-07-25 15:17:57.375 207 12582.73 55.17 54121.32 88888.00 2020-07-25 15:17:57.500 207 12582.80 55.17 54121.32 88888.00 2020-07-25 15:17:57.625 207 12582.75 55.20 54121.32 88888.00 2020-07-25 15:17:57.750 207 12582.70 55.20 54121.30 88888.00 2020-07-25 15:17:57.875 207 12582.65 55.17 54121.30 88888.00 2020-07-25 15:17:58.000 207 12582.70 55.15 54121.30 88888.00 2020-07-25 15:17:58.125 207 12582.70 55.15 54121.32 88888.00 2020-07-25 15:17:58.250 207 12582.65 55.15 54121.30 88888.00 2020-07-25 15:17:58.375 207 12582.73 55.17 54121.28 88888.00 2020-07-25 15:17:58.500 207 12582.75 55.17 54121.28 88888.00 2020-07-25 15:17:58.625 207 12582.73 55.17 54121.28 88888.00 2020-07-25 15:17:58.750 207 12582.67 55.20 54121.25 88888.00 2020-07-25 15:17:58.875 207 12582.73 55.23 54121.22 88888.00 2020-07-25 15:17:59.000 207 12582.75 55.23 54121.22 88888.00 2020-07-25 15:17:59.125 207 12582.77 55.23 54121.25 88888.00 2020-07-25 15:17:59.250 207 12582.77 55.23 54121.25 88888.00 2020-07-25 15:17:59.375 207 12582.80 55.25 54121.28 88888.00 2020-07-25 15:17:59.500 207 12582.75 55.25 54121.25 88888.00 2020-07-25 15:17:59.625 207 12582.73 55.27 54121.28 88888.00 2020-07-25 15:17:59.750 207 12582.73 55.25 54121.25 88888.00 2020-07-25 15:17:59.875 207 12582.75 55.23 54121.22 88888.00 2020-07-25 15:18:00.000 207 12582.83 55.23 54121.20 88888.00 2020-07-25 15:18:00.125 207 12582.80 55.23 54121.22 88888.00 2020-07-25 15:18:00.250 207 12582.75 55.23 54121.25 88888.00 2020-07-25 15:18:00.375 207 12582.80 55.25 54121.30 88888.00 2020-07-25 15:18:00.500 207 12582.80 55.27 54121.28 88888.00 2020-07-25 15:18:00.625 207 12582.80 55.30 54121.22 88888.00 2020-07-25 15:18:00.750 207 12582.77 55.30 54121.22 88888.00 2020-07-25 15:18:00.875 207 12582.83 55.27 54121.20 88888.00 2020-07-25 15:18:01.000 207 12582.77 55.27 54121.20 88888.00 2020-07-25 15:18:01.125 207 12582.73 55.33 54121.22 88888.00 2020-07-25 15:18:01.250 207 12582.67 55.33 54121.28 88888.00 2020-07-25 15:18:01.375 207 12582.65 55.30 54121.25 88888.00 2020-07-25 15:18:01.500 207 12582.65 55.27 54121.22 88888.00 2020-07-25 15:18:01.625 207 12582.70 55.30 54121.22 88888.00 2020-07-25 15:18:01.750 207 12582.75 55.33 54121.25 88888.00 2020-07-25 15:18:01.875 207 12582.77 55.38 54121.30 88888.00 2020-07-25 15:18:02.000 207 12582.83 55.35 54121.25 88888.00 2020-07-25 15:18:02.125 207 12582.75 55.33 54121.22 88888.00 2020-07-25 15:18:02.250 207 12582.67 55.33 54121.22 88888.00 2020-07-25 15:18:02.375 207 12582.73 55.35 54121.20 88888.00 2020-07-25 15:18:02.500 207 12582.73 55.35 54121.20 88888.00 2020-07-25 15:18:02.625 207 12582.77 55.35 54121.20 88888.00 2020-07-25 15:18:02.750 207 12582.80 55.35 54121.20 88888.00 2020-07-25 15:18:02.875 207 12582.77 55.35 54121.22 88888.00 2020-07-25 15:18:03.000 207 12582.77 55.38 54121.20 88888.00 2020-07-25 15:18:03.125 207 12582.77 55.35 54121.20 88888.00 2020-07-25 15:18:03.250 207 12582.77 55.35 54121.20 88888.00 2020-07-25 15:18:03.375 207 12582.83 55.38 54121.25 88888.00 2020-07-25 15:18:03.500 207 12582.85 55.38 54121.28 88888.00 2020-07-25 15:18:03.625 207 12582.85 55.40 54121.25 88888.00 2020-07-25 15:18:03.750 207 12582.83 55.40 54121.22 88888.00 2020-07-25 15:18:03.875 207 12582.83 55.38 54121.22 88888.00 2020-07-25 15:18:04.000 207 12582.83 55.42 54121.22 88888.00 2020-07-25 15:18:04.125 207 12582.85 55.42 54121.20 88888.00 2020-07-25 15:18:04.250 207 12582.80 55.38 54121.18 88888.00 2020-07-25 15:18:04.375 207 12582.77 55.40 54121.20 88888.00 2020-07-25 15:18:04.500 207 12582.77 55.40 54121.22 88888.00 2020-07-25 15:18:04.625 207 12582.80 55.40 54121.22 88888.00 2020-07-25 15:18:04.750 207 12582.85 55.38 54121.22 88888.00 2020-07-25 15:18:04.875 207 12582.88 55.38 54121.20 88888.00 2020-07-25 15:18:05.000 207 12582.90 55.40 54121.20 88888.00 2020-07-25 15:18:05.125 207 12582.85 55.38 54121.22 88888.00 2020-07-25 15:18:05.250 207 12582.77 55.38 54121.25 88888.00 2020-07-25 15:18:05.375 207 12582.77 55.40 54121.25 88888.00 2020-07-25 15:18:05.500 207 12582.75 55.38 54121.25 88888.00 2020-07-25 15:18:05.625 207 12582.77 55.40 54121.25 88888.00 2020-07-25 15:18:05.750 207 12582.77 55.42 54121.22 88888.00 2020-07-25 15:18:05.875 207 12582.83 55.42 54121.25 88888.00 2020-07-25 15:18:06.000 207 12582.80 55.42 54121.28 88888.00 2020-07-25 15:18:06.125 207 12582.85 55.42 54121.28 88888.00 2020-07-25 15:18:06.250 207 12582.77 55.42 54121.25 88888.00 2020-07-25 15:18:06.375 207 12582.77 55.40 54121.25 88888.00 2020-07-25 15:18:06.500 207 12582.73 55.42 54121.28 88888.00 2020-07-25 15:18:06.625 207 12582.77 55.45 54121.28 88888.00 2020-07-25 15:18:06.750 207 12582.80 55.45 54121.22 88888.00 2020-07-25 15:18:06.875 207 12582.85 55.48 54121.22 88888.00 2020-07-25 15:18:07.000 207 12582.80 55.48 54121.22 88888.00 2020-07-25 15:18:07.125 207 12582.77 55.48 54121.25 88888.00 2020-07-25 15:18:07.250 207 12582.80 55.45 54121.25 88888.00 2020-07-25 15:18:07.375 207 12582.85 55.48 54121.22 88888.00 2020-07-25 15:18:07.500 207 12582.80 55.48 54121.22 88888.00 2020-07-25 15:18:07.625 207 12582.83 55.45 54121.22 88888.00 2020-07-25 15:18:07.750 207 12582.85 55.45 54121.25 88888.00 2020-07-25 15:18:07.875 207 12582.88 55.48 54121.25 88888.00 2020-07-25 15:18:08.000 207 12582.80 55.48 54121.25 88888.00 2020-07-25 15:18:08.125 207 12582.83 55.45 54121.25 88888.00 2020-07-25 15:18:08.250 207 12582.80 55.45 54121.30 88888.00 2020-07-25 15:18:08.375 207 12582.85 55.48 54121.30 88888.00 2020-07-25 15:18:08.500 207 12582.95 55.52 54121.30 88888.00 2020-07-25 15:18:08.625 207 12582.98 55.52 54121.28 88888.00 2020-07-25 15:18:08.750 207 12582.98 55.50 54121.25 88888.00 2020-07-25 15:18:08.875 207 12582.90 55.48 54121.25 88888.00 2020-07-25 15:18:09.000 207 12582.90 55.52 54121.25 88888.00 2020-07-25 15:18:09.125 207 12582.95 55.52 54121.25 88888.00 2020-07-25 15:18:09.250 207 12582.95 55.52 54121.30 88888.00 2020-07-25 15:18:09.375 207 12582.98 55.52 54121.28 88888.00 2020-07-25 15:18:09.500 207 12582.95 55.48 54121.25 88888.00 2020-07-25 15:18:09.625 207 12582.92 55.50 54121.25 88888.00 2020-07-25 15:18:09.750 207 12582.98 55.52 54121.25 88888.00 2020-07-25 15:18:09.875 207 12583.05 55.52 54121.28 88888.00 2020-07-25 15:18:10.000 207 12582.98 55.50 54121.25 88888.00 2020-07-25 15:18:10.125 207 12582.92 55.48 54121.28 88888.00 2020-07-25 15:18:10.250 207 12582.90 55.48 54121.25 88888.00 2020-07-25 15:18:10.375 207 12583.00 55.52 54121.28 88888.00 2020-07-25 15:18:10.500 207 12583.02 55.52 54121.28 88888.00 2020-07-25 15:18:10.625 207 12583.00 55.52 54121.28 88888.00 2020-07-25 15:18:10.750 207 12582.98 55.50 54121.25 88888.00 2020-07-25 15:18:10.875 207 12583.02 55.50 54121.22 88888.00 2020-07-25 15:18:11.000 207 12583.02 55.52 54121.22 88888.00 2020-07-25 15:18:11.125 207 12583.00 55.52 54121.25 88888.00 2020-07-25 15:18:11.250 207 12582.95 55.50 54121.22 88888.00 2020-07-25 15:18:11.375 207 12583.05 55.52 54121.25 88888.00 2020-07-25 15:18:11.500 207 12583.12 55.50 54121.25 88888.00 2020-07-25 15:18:11.625 207 12583.08 55.52 54121.28 88888.00 2020-07-25 15:18:11.750 207 12583.02 55.52 54121.30 88888.00 2020-07-25 15:18:11.875 207 12583.05 55.55 54121.28 88888.00 2020-07-25 15:18:12.000 207 12583.02 55.52 54121.28 88888.00 2020-07-25 15:18:12.125 207 12583.05 55.52 54121.28 88888.00 2020-07-25 15:18:12.250 207 12583.08 55.50 54121.30 88888.00 2020-07-25 15:18:12.375 207 12583.12 55.52 54121.32 88888.00 2020-07-25 15:18:12.500 207 12583.10 55.60 54121.28 88888.00 2020-07-25 15:18:12.625 207 12583.15 55.58 54121.28 88888.00 2020-07-25 15:18:12.750 207 12583.10 55.60 54121.30 88888.00 2020-07-25 15:18:12.875 207 12583.10 55.60 54121.35 88888.00 2020-07-25 15:18:13.000 207 12583.08 55.58 54121.32 88888.00 2020-07-25 15:18:13.125 207 12583.08 55.58 54121.32 88888.00 2020-07-25 15:18:13.250 207 12583.10 55.58 54121.30 88888.00 2020-07-25 15:18:13.375 207 12583.15 55.62 54121.32 88888.00 2020-07-25 15:18:13.500 207 12583.12 55.62 54121.30 88888.00 2020-07-25 15:18:13.625 207 12583.10 55.58 54121.28 88888.00 2020-07-25 15:18:13.750 207 12583.12 55.58 54121.28 88888.00 2020-07-25 15:18:13.875 207 12583.17 55.60 54121.25 88888.00 2020-07-25 15:18:14.000 207 12583.23 55.60 54121.25 88888.00 2020-07-25 15:18:14.125 207 12583.20 55.58 54121.28 88888.00 2020-07-25 15:18:14.250 207 12583.15 55.60 54121.30 88888.00 2020-07-25 15:18:14.375 207 12583.15 55.58 54121.28 88888.00 2020-07-25 15:18:14.500 207 12583.12 55.62 54121.25 88888.00 2020-07-25 15:18:14.625 207 12583.15 55.60 54121.28 88888.00 2020-07-25 15:18:14.750 207 12583.20 55.62 54121.28 88888.00 2020-07-25 15:18:14.875 207 12583.15 55.58 54121.25 88888.00 2020-07-25 15:18:15.000 207 12583.15 55.60 54121.28 88888.00 2020-07-25 15:18:15.125 207 12583.20 55.60 54121.28 88888.00 2020-07-25 15:18:15.250 207 12583.25 55.58 54121.20 88888.00 2020-07-25 15:18:15.375 207 12583.30 55.58 54121.20 88888.00 2020-07-25 15:18:15.500 207 12583.30 55.60 54121.20 88888.00 2020-07-25 15:18:15.625 207 12583.33 55.60 54121.20 88888.00 2020-07-25 15:18:15.750 207 12583.33 55.60 54121.20 88888.00 2020-07-25 15:18:15.875 207 12583.33 55.60 54121.25 88888.00 2020-07-25 15:18:16.000 207 12583.27 55.62 54121.28 88888.00 2020-07-25 15:18:16.125 207 12583.25 55.62 54121.30 88888.00 2020-07-25 15:18:16.250 207 12583.25 55.62 54121.32 88888.00 2020-07-25 15:18:16.375 207 12583.27 55.62 54121.35 88888.00 2020-07-25 15:18:16.500 207 12583.23 55.60 54121.32 88888.00 2020-07-25 15:18:16.625 207 12583.25 55.62 54121.30 88888.00 2020-07-25 15:18:16.750 207 12583.30 55.62 54121.30 88888.00 2020-07-25 15:18:16.875 207 12583.35 55.62 54121.28 88888.00 2020-07-25 15:18:17.000 207 12583.38 55.58 54121.28 88888.00 2020-07-25 15:18:17.125 207 12583.38 55.58 54121.28 88888.00 2020-07-25 15:18:17.250 207 12583.38 55.62 54121.28 88888.00 2020-07-25 15:18:17.375 207 12583.38 55.62 54121.25 88888.00 2020-07-25 15:18:17.500 207 12583.38 55.60 54121.25 88888.00 2020-07-25 15:18:17.625 207 12583.40 55.60 54121.25 88888.00 2020-07-25 15:18:17.750 207 12583.40 55.60 54121.28 88888.00 2020-07-25 15:18:17.875 207 12583.38 55.60 54121.25 88888.00 2020-07-25 15:18:18.000 207 12583.48 55.62 54121.25 88888.00 2020-07-25 15:18:18.125 207 12583.50 55.60 54121.30 88888.00 2020-07-25 15:18:18.250 207 12583.40 55.58 54121.30 88888.00 2020-07-25 15:18:18.375 207 12583.35 55.60 54121.30 88888.00 2020-07-25 15:18:18.500 207 12583.35 55.62 54121.32 88888.00 2020-07-25 15:18:18.625 207 12583.35 55.62 54121.30 88888.00 2020-07-25 15:18:18.750 207 12583.40 55.60 54121.28 88888.00 2020-07-25 15:18:18.875 207 12583.42 55.65 54121.32 88888.00 2020-07-25 15:18:19.000 207 12583.42 55.62 54121.38 88888.00 2020-07-25 15:18:19.125 207 12583.45 55.65 54121.40 88888.00 2020-07-25 15:18:19.250 207 12583.40 55.62 54121.32 88888.00 2020-07-25 15:18:19.375 207 12583.45 55.65 54121.32 88888.00 2020-07-25 15:18:19.500 207 12583.45 55.62 54121.30 88888.00 2020-07-25 15:18:19.625 207 12583.52 55.62 54121.35 88888.00 2020-07-25 15:18:19.750 207 12583.58 55.67 54121.32 88888.00 2020-07-25 15:18:19.875 207 12583.52 55.67 54121.30 88888.00 2020-07-25 15:18:20.000 207 12583.48 55.67 54121.32 88888.00 2020-07-25 15:18:20.125 207 12583.45 55.67 54121.35 88888.00 2020-07-25 15:18:20.250 207 12583.50 55.65 54121.35 88888.00 2020-07-25 15:18:20.375 207 12583.52 55.65 54121.35 88888.00 2020-07-25 15:18:20.500 207 12583.58 55.65 54121.32 88888.00 2020-07-25 15:18:20.625 207 12583.52 55.62 54121.32 88888.00 2020-07-25 15:18:20.750 207 12583.52 55.62 54121.35 88888.00 2020-07-25 15:18:20.875 207 12583.52 55.62 54121.32 88888.00 2020-07-25 15:18:21.000 207 12583.55 55.65 54121.32 88888.00 2020-07-25 15:18:21.125 207 12583.55 55.65 54121.35 88888.00 2020-07-25 15:18:21.250 207 12583.52 55.60 54121.30 88888.00 2020-07-25 15:18:21.375 207 12583.48 55.60 54121.28 88888.00 2020-07-25 15:18:21.500 207 12583.52 55.62 54121.32 88888.00 2020-07-25 15:18:21.625 207 12583.58 55.65 54121.35 88888.00 2020-07-25 15:18:21.750 207 12583.60 55.67 54121.35 88888.00 2020-07-25 15:18:21.875 207 12583.55 55.65 54121.35 88888.00 2020-07-25 15:18:22.000 207 12583.52 55.67 54121.35 88888.00 2020-07-25 15:18:22.125 207 12583.58 55.65 54121.35 88888.00 2020-07-25 15:18:22.250 207 12583.58 55.65 54121.35 88888.00 2020-07-25 15:18:22.375 207 12583.60 55.65 54121.35 88888.00 2020-07-25 15:18:22.500 207 12583.62 55.62 54121.32 88888.00 2020-07-25 15:18:22.625 207 12583.67 55.62 54121.32 88888.00 2020-07-25 15:18:22.750 207 12583.65 55.60 54121.32 88888.00 2020-07-25 15:18:22.875 207 12583.60 55.65 54121.32 88888.00 2020-07-25 15:18:23.000 207 12583.58 55.62 54121.28 88888.00 2020-07-25 15:18:23.125 207 12583.60 55.55 54121.30 88888.00 2020-07-25 15:18:23.250 207 12583.60 55.58 54121.30 88888.00 2020-07-25 15:18:23.375 207 12583.62 55.58 54121.32 88888.00 2020-07-25 15:18:23.500 207 12583.58 55.60 54121.32 88888.00 2020-07-25 15:18:23.625 207 12583.67 55.58 54121.32 88888.00 2020-07-25 15:18:23.750 207 12583.73 55.55 54121.30 88888.00 2020-07-25 15:18:23.875 207 12583.65 55.55 54121.30 88888.00 2020-07-25 15:18:24.000 207 12583.67 55.60 54121.28 88888.00 2020-07-25 15:18:24.125 207 12583.65 55.60 54121.28 88888.00 2020-07-25 15:18:24.250 207 12583.62 55.58 54121.32 88888.00 2020-07-25 15:18:24.375 207 12583.62 55.58 54121.35 88888.00 2020-07-25 15:18:24.500 207 12583.60 55.58 54121.35 88888.00 2020-07-25 15:18:24.625 207 12583.62 55.58 54121.35 88888.00 2020-07-25 15:18:24.750 207 12583.73 55.62 54121.35 88888.00 2020-07-25 15:18:24.875 207 12583.80 55.60 54121.32 88888.00 2020-07-25 15:18:25.000 207 12583.77 55.55 54121.32 88888.00 2020-07-25 15:18:25.125 207 12583.75 55.58 54121.32 88888.00 2020-07-25 15:18:25.250 207 12583.65 55.58 54121.38 88888.00 2020-07-25 15:18:25.375 207 12583.70 55.60 54121.32 88888.00 2020-07-25 15:18:25.500 207 12583.75 55.55 54121.32 88888.00 2020-07-25 15:18:25.625 207 12583.73 55.58 54121.35 88888.00 2020-07-25 15:18:25.750 207 12583.67 55.58 54121.35 88888.00 2020-07-25 15:18:25.875 207 12583.67 55.60 54121.35 88888.00 2020-07-25 15:18:26.000 207 12583.70 55.55 54121.35 88888.00 2020-07-25 15:18:26.125 207 12583.73 55.55 54121.38 88888.00 2020-07-25 15:18:26.250 207 12583.75 55.55 54121.40 88888.00 2020-07-25 15:18:26.375 207 12583.80 55.55 54121.43 88888.00 2020-07-25 15:18:26.500 207 12583.80 55.58 54121.38 88888.00 2020-07-25 15:18:26.625 207 12583.77 55.55 54121.32 88888.00 2020-07-25 15:18:26.750 207 12583.77 55.55 54121.30 88888.00 2020-07-25 15:18:26.875 207 12583.77 55.52 54121.32 88888.00 2020-07-25 15:18:27.000 207 12583.80 55.55 54121.35 88888.00 2020-07-25 15:18:27.125 207 12583.85 55.58 54121.38 88888.00 2020-07-25 15:18:27.250 207 12583.80 55.50 54121.35 88888.00 2020-07-25 15:18:27.375 207 12583.80 55.50 54121.38 88888.00 2020-07-25 15:18:27.500 207 12583.80 55.52 54121.35 88888.00 2020-07-25 15:18:27.625 207 12583.83 55.52 54121.35 88888.00 2020-07-25 15:18:27.750 207 12583.83 55.52 54121.38 88888.00 2020-07-25 15:18:27.875 207 12583.83 55.50 54121.38 88888.00 2020-07-25 15:18:28.000 207 12583.85 55.52 54121.35 88888.00 2020-07-25 15:18:28.125 207 12583.92 55.55 54121.38 88888.00 2020-07-25 15:18:28.250 207 12583.88 55.52 54121.40 88888.00 2020-07-25 15:18:28.375 207 12583.92 55.52 54121.38 88888.00 2020-07-25 15:18:28.500 207 12583.92 55.50 54121.38 88888.00 2020-07-25 15:18:28.625 207 12583.92 55.52 54121.35 88888.00 2020-07-25 15:18:28.750 207 12583.92 55.52 54121.35 88888.00 2020-07-25 15:18:28.875 207 12583.90 55.50 54121.35 88888.00 2020-07-25 15:18:29.000 207 12583.85 55.45 54121.38 88888.00 2020-07-25 15:18:29.125 207 12583.77 55.45 54121.38 88888.00 2020-07-25 15:18:29.250 207 12583.75 55.48 54121.38 88888.00 2020-07-25 15:18:29.375 207 12583.83 55.50 54121.38 88888.00 2020-07-25 15:18:29.500 207 12583.85 55.50 54121.32 88888.00 2020-07-25 15:18:29.625 207 12583.92 55.50 54121.32 88888.00 2020-07-25 15:18:29.750 207 12583.98 55.42 54121.32 88888.00 2020-07-25 15:18:29.875 207 12583.98 55.42 54121.35 88888.00 2020-07-25 15:18:30.000 207 12583.98 55.48 54121.35 88888.00 2020-07-25 15:18:30.125 207 12584.02 55.48 54121.35 88888.00 2020-07-25 15:18:30.250 207 12584.02 55.42 54121.38 88888.00 2020-07-25 15:18:30.375 207 12584.10 55.45 54121.40 88888.00 2020-07-25 15:18:30.500 207 12584.10 55.50 54121.40 88888.00 2020-07-25 15:18:30.625 207 12584.05 55.48 54121.43 88888.00 2020-07-25 15:18:30.750 207 12583.95 55.48 54121.43 88888.00 2020-07-25 15:18:30.875 207 12583.88 55.42 54121.40 88888.00 2020-07-25 15:18:31.000 207 12583.83 55.40 54121.35 88888.00 2020-07-25 15:18:31.125 207 12583.85 55.42 54121.40 88888.00 2020-07-25 15:18:31.250 207 12583.85 55.48 54121.43 88888.00 2020-07-25 15:18:31.375 207 12584.02 55.50 54121.40 88888.00 2020-07-25 15:18:31.500 207 12584.05 55.48 54121.40 88888.00 2020-07-25 15:18:31.625 207 12584.00 55.42 54121.38 88888.00 2020-07-25 15:18:31.750 207 12584.00 55.45 54121.38 88888.00 2020-07-25 15:18:31.875 207 12584.05 55.45 54121.40 88888.00 2020-07-25 15:18:32.000 207 12584.05 55.45 54121.43 88888.00 2020-07-25 15:18:32.125 207 12584.02 55.45 54121.43 88888.00 2020-07-25 15:18:32.250 207 12583.98 55.42 54121.43 88888.00 2020-07-25 15:18:32.375 207 12583.98 55.42 54121.45 88888.00 2020-07-25 15:18:32.500 207 12584.02 55.42 54121.45 88888.00 2020-07-25 15:18:32.625 207 12584.05 55.42 54121.43 88888.00 2020-07-25 15:18:32.750 207 12584.05 55.42 54121.43 88888.00 2020-07-25 15:18:32.875 207 12584.00 55.42 54121.40 88888.00 2020-07-25 15:18:33.000 207 12584.10 55.42 54121.40 88888.00 2020-07-25 15:18:33.125 207 12584.08 55.38 54121.43 88888.00 2020-07-25 15:18:33.250 207 12584.02 55.42 54121.45 88888.00 2020-07-25 15:18:33.375 207 12584.00 55.45 54121.45 88888.00 2020-07-25 15:18:33.500 207 12584.02 55.45 54121.45 88888.00 2020-07-25 15:18:33.625 207 12584.02 55.45 54121.43 88888.00 2020-07-25 15:18:33.750 207 12584.05 55.40 54121.43 88888.00 2020-07-25 15:18:33.875 207 12584.08 55.42 54121.40 88888.00 2020-07-25 15:18:34.000 207 12584.10 55.45 54121.40 88888.00 2020-07-25 15:18:34.125 207 12584.17 55.42 54121.43 88888.00 2020-07-25 15:18:34.250 207 12584.17 55.38 54121.43 88888.00 2020-07-25 15:18:34.375 207 12584.25 55.40 54121.40 88888.00 2020-07-25 15:18:34.500 207 12584.20 55.38 54121.40 88888.00 2020-07-25 15:18:34.625 207 12584.12 55.35 54121.40 88888.00 2020-07-25 15:18:34.750 207 12584.12 55.38 54121.40 88888.00 2020-07-25 15:18:34.875 207 12584.15 55.38 54121.40 88888.00 2020-07-25 15:18:35.000 207 12584.15 55.38 54121.40 88888.00 2020-07-25 15:18:35.125 207 12584.17 55.40 54121.45 88888.00 2020-07-25 15:18:35.250 207 12584.15 55.38 54121.45 88888.00 2020-07-25 15:18:35.375 207 12584.20 55.38 54121.45 88888.00 2020-07-25 15:18:35.500 207 12584.25 55.35 54121.43 88888.00 2020-07-25 15:18:35.625 207 12584.25 55.30 54121.43 88888.00 2020-07-25 15:18:35.750 207 12584.27 55.33 54121.45 88888.00 2020-07-25 15:18:35.875 207 12584.33 55.30 54121.47 88888.00 2020-07-25 15:18:36.000 207 12584.33 55.30 54121.43 88888.00 2020-07-25 15:18:36.125 207 12584.33 55.33 54121.45 88888.00 2020-07-25 15:18:36.250 207 12584.33 55.33 54121.43 88888.00 2020-07-25 15:18:36.375 207 12584.33 55.35 54121.47 88888.00 2020-07-25 15:18:36.500 207 12584.30 55.35 54121.47 88888.00 2020-07-25 15:18:36.625 207 12584.35 55.33 54121.45 88888.00 2020-07-25 15:18:36.750 207 12584.38 55.33 54121.45 88888.00 2020-07-25 15:18:36.875 207 12584.38 55.35 54121.45 88888.00 2020-07-25 15:18:37.000 207 12584.48 55.33 54121.47 88888.00 2020-07-25 15:18:37.125 207 12584.48 55.30 54121.50 88888.00 2020-07-25 15:18:37.250 207 12584.38 55.33 54121.50 88888.00 2020-07-25 15:18:37.375 207 12584.35 55.30 54121.47 88888.00 2020-07-25 15:18:37.500 207 12584.35 55.33 54121.47 88888.00 2020-07-25 15:18:37.625 207 12584.38 55.30 54121.47 88888.00 2020-07-25 15:18:37.750 207 12584.38 55.27 54121.50 88888.00 2020-07-25 15:18:37.875 207 12584.45 55.30 54121.50 88888.00 2020-07-25 15:18:38.000 207 12584.50 55.33 54121.50 88888.00 2020-07-25 15:18:38.125 207 12584.45 55.33 54121.55 88888.00 2020-07-25 15:18:38.250 207 12584.42 55.30 54121.53 88888.00 2020-07-25 15:18:38.375 207 12584.42 55.27 54121.50 88888.00 2020-07-25 15:18:38.500 207 12584.42 55.25 54121.47 88888.00 2020-07-25 15:18:38.625 207 12584.48 55.27 54121.50 88888.00 2020-07-25 15:18:38.750 207 12584.40 55.27 54121.50 88888.00 2020-07-25 15:18:38.875 207 12584.38 55.23 54121.47 88888.00 2020-07-25 15:18:39.000 207 12584.42 55.23 54121.50 88888.00 2020-07-25 15:18:39.125 207 12584.42 55.25 54121.53 88888.00 2020-07-25 15:18:39.250 207 12584.48 55.25 54121.50 88888.00 2020-07-25 15:18:39.375 207 12584.50 55.25 54121.47 88888.00 2020-07-25 15:18:39.500 207 12584.50 55.23 54121.47 88888.00 2020-07-25 15:18:39.625 207 12584.45 55.20 54121.47 88888.00 2020-07-25 15:18:39.750 207 12584.42 55.20 54121.47 88888.00 2020-07-25 15:18:39.875 207 12584.50 55.20 54121.47 88888.00 2020-07-25 15:18:40.000 207 12584.55 55.20 54121.45 88888.00 2020-07-25 15:18:40.125 207 12584.55 55.23 54121.47 88888.00 2020-07-25 15:18:40.250 207 12584.55 55.20 54121.50 88888.00 2020-07-25 15:18:40.375 207 12584.52 55.15 54121.45 88888.00 2020-07-25 15:18:40.500 207 12584.55 55.17 54121.45 88888.00 2020-07-25 15:18:40.625 207 12584.65 55.23 54121.45 88888.00 2020-07-25 15:18:40.750 207 12584.60 55.20 54121.47 88888.00 2020-07-25 15:18:40.875 207 12584.52 55.20 54121.47 88888.00 2020-07-25 15:18:41.000 207 12584.52 55.17 54121.50 88888.00 2020-07-25 15:18:41.125 207 12584.52 55.15 54121.53 88888.00 2020-07-25 15:18:41.250 207 12584.48 55.15 54121.55 88888.00 2020-07-25 15:18:41.375 207 12584.48 55.20 54121.57 88888.00 2020-07-25 15:18:41.500 207 12584.52 55.17 54121.55 88888.00 2020-07-25 15:18:41.625 207 12584.58 55.15 54121.53 88888.00 2020-07-25 15:18:41.750 207 12584.60 55.15 54121.50 88888.00 2020-07-25 15:18:41.875 207 12584.52 55.12 54121.53 88888.00 2020-07-25 15:18:42.000 207 12584.48 55.12 54121.55 88888.00 2020-07-25 15:18:42.125 207 12584.50 55.15 54121.57 88888.00 2020-07-25 15:18:42.250 207 12584.50 55.10 54121.53 88888.00 2020-07-25 15:18:42.375 207 12584.50 55.10 54121.50 88888.00 2020-07-25 15:18:42.500 207 12584.52 55.10 54121.50 88888.00 2020-07-25 15:18:42.625 207 12584.58 55.12 54121.53 88888.00 2020-07-25 15:18:42.750 207 12584.60 55.10 54121.55 88888.00 2020-07-25 15:18:42.875 207 12584.73 55.15 54121.55 88888.00 2020-07-25 15:18:43.000 207 12584.77 55.15 54121.57 88888.00 2020-07-25 15:18:43.125 207 12584.75 55.15 54121.57 88888.00 2020-07-25 15:18:43.250 207 12584.65 55.10 54121.57 88888.00 2020-07-25 15:18:43.375 207 12584.60 55.08 54121.53 88888.00 2020-07-25 15:18:43.500 207 12584.58 55.10 54121.53 88888.00 2020-07-25 15:18:43.625 207 12584.60 55.10 54121.55 88888.00 2020-07-25 15:18:43.750 207 12584.65 55.15 54121.57 88888.00 2020-07-25 15:18:43.875 207 12584.73 55.15 54121.60 88888.00 2020-07-25 15:18:44.000 207 12584.75 55.10 54121.57 88888.00 2020-07-25 15:18:44.125 207 12584.75 55.12 54121.57 88888.00 2020-07-25 15:18:44.250 207 12584.73 55.08 54121.57 88888.00 2020-07-25 15:18:44.375 207 12584.80 55.08 54121.55 88888.00 2020-07-25 15:18:44.500 207 12584.80 55.10 54121.57 88888.00 2020-07-25 15:18:44.625 207 12584.83 55.08 54121.55 88888.00 2020-07-25 15:18:44.750 207 12584.77 55.08 54121.57 88888.00 2020-07-25 15:18:44.875 207 12584.80 55.08 54121.62 88888.00 2020-07-25 15:18:45.000 207 12584.83 55.02 54121.57 88888.00 2020-07-25 15:18:45.125 207 12584.85 55.05 54121.60 88888.00 2020-07-25 15:18:45.250 207 12584.90 55.05 54121.60 88888.00 2020-07-25 15:18:45.375 207 12584.85 55.02 54121.57 88888.00 2020-07-25 15:18:45.500 207 12584.77 55.00 54121.57 88888.00 2020-07-25 15:18:45.625 207 12584.83 55.02 54121.57 88888.00 2020-07-25 15:18:45.750 207 12584.92 55.05 54121.57 88888.00 2020-07-25 15:18:45.875 207 12584.90 55.08 54121.60 88888.00 2020-07-25 15:18:46.000 207 12584.83 55.05 54121.57 88888.00 2020-07-25 15:18:46.125 207 12584.80 55.05 54121.57 88888.00 2020-07-25 15:18:46.250 207 12584.80 55.00 54121.62 88888.00 2020-07-25 15:18:46.375 207 12584.85 55.02 54121.62 88888.00 2020-07-25 15:18:46.500 207 12584.85 55.00 54121.62 88888.00 2020-07-25 15:18:46.625 207 12584.83 55.02 54121.60 88888.00 2020-07-25 15:18:46.750 207 12584.77 55.00 54121.60 88888.00 2020-07-25 15:18:46.875 207 12584.77 55.00 54121.60 88888.00 2020-07-25 15:18:47.000 207 12584.75 55.02 54121.62 88888.00 2020-07-25 15:18:47.125 207 12584.77 55.00 54121.62 88888.00 2020-07-25 15:18:47.250 207 12584.75 55.00 54121.65 88888.00 2020-07-25 15:18:47.375 207 12584.70 55.00 54121.62 88888.00 2020-07-25 15:18:47.500 207 12584.67 55.00 54121.57 88888.00 2020-07-25 15:18:47.625 207 12584.73 55.02 54121.55 88888.00 2020-07-25 15:18:47.750 207 12584.77 55.00 54121.57 88888.00 2020-07-25 15:18:47.875 207 12584.83 54.95 54121.60 88888.00 2020-07-25 15:18:48.000 207 12584.88 54.92 54121.60 88888.00 2020-07-25 15:18:48.125 207 12584.85 54.98 54121.62 88888.00 2020-07-25 15:18:48.250 207 12584.80 55.02 54121.62 88888.00 2020-07-25 15:18:48.375 207 12584.88 55.05 54121.62 88888.00 2020-07-25 15:18:48.500 207 12584.92 55.02 54121.60 88888.00 2020-07-25 15:18:48.625 207 12584.95 55.00 54121.60 88888.00 2020-07-25 15:18:48.750 207 12585.02 55.00 54121.60 88888.00 2020-07-25 15:18:48.875 207 12584.95 55.02 54121.65 88888.00 2020-07-25 15:18:49.000 207 12584.85 54.98 54121.62 88888.00 2020-07-25 15:18:49.125 207 12584.80 54.98 54121.65 88888.00 2020-07-25 15:18:49.250 207 12584.80 54.95 54121.65 88888.00 2020-07-25 15:18:49.375 207 12584.88 54.98 54121.68 88888.00 2020-07-25 15:18:49.500 207 12584.90 55.00 54121.68 88888.00 2020-07-25 15:18:49.625 207 12584.90 55.00 54121.70 88888.00 2020-07-25 15:18:49.750 207 12584.92 54.98 54121.68 88888.00 2020-07-25 15:18:49.875 207 12584.95 55.00 54121.70 88888.00 2020-07-25 15:18:50.000 207 12584.92 54.98 54121.70 88888.00 2020-07-25 15:18:50.125 207 12584.90 54.92 54121.70 88888.00 2020-07-25 15:18:50.250 207 12584.88 54.92 54121.72 88888.00 2020-07-25 15:18:50.375 207 12584.98 54.98 54121.70 88888.00 2020-07-25 15:18:50.500 207 12584.92 54.95 54121.68 88888.00 2020-07-25 15:18:50.625 207 12584.98 54.98 54121.68 88888.00 2020-07-25 15:18:50.750 207 12584.98 54.92 54121.65 88888.00 2020-07-25 15:18:50.875 207 12584.92 54.92 54121.65 88888.00 2020-07-25 15:18:51.000 207 12584.90 54.95 54121.65 88888.00 2020-07-25 15:18:51.125 207 12584.92 54.95 54121.68 88888.00 2020-07-25 15:18:51.250 207 12584.92 54.90 54121.68 88888.00 2020-07-25 15:18:51.375 207 12584.90 54.90 54121.65 88888.00 2020-07-25 15:18:51.500 207 12584.90 54.90 54121.68 88888.00 2020-07-25 15:18:51.625 207 12584.92 54.90 54121.70 88888.00 2020-07-25 15:18:51.750 207 12584.92 54.90 54121.70 88888.00 2020-07-25 15:18:51.875 207 12584.95 54.88 54121.68 88888.00 2020-07-25 15:18:52.000 207 12585.00 54.88 54121.68 88888.00 2020-07-25 15:18:52.125 207 12585.02 54.88 54121.70 88888.00 2020-07-25 15:18:52.250 207 12585.00 54.88 54121.72 88888.00 2020-07-25 15:18:52.375 207 12585.02 54.90 54121.70 88888.00 2020-07-25 15:18:52.500 207 12585.00 54.88 54121.68 88888.00 2020-07-25 15:18:52.625 207 12584.95 54.88 54121.68 88888.00 2020-07-25 15:18:52.750 207 12584.98 54.88 54121.70 88888.00 2020-07-25 15:18:52.875 207 12585.02 54.85 54121.68 88888.00 2020-07-25 15:18:53.000 207 12585.02 54.85 54121.65 88888.00 2020-07-25 15:18:53.125 207 12585.00 54.83 54121.70 88888.00 2020-07-25 15:18:53.250 207 12584.92 54.77 54121.70 88888.00 2020-07-25 15:18:53.375 207 12584.98 54.80 54121.70 88888.00 2020-07-25 15:18:53.500 207 12584.98 54.83 54121.72 88888.00 2020-07-25 15:18:53.625 207 12585.05 54.80 54121.70 88888.00 2020-07-25 15:18:53.750 207 12585.08 54.80 54121.70 88888.00 2020-07-25 15:18:53.875 207 12585.05 54.80 54121.72 88888.00 2020-07-25 15:18:54.000 207 12585.08 54.83 54121.70 88888.00 2020-07-25 15:18:54.125 207 12585.12 54.77 54121.70 88888.00 2020-07-25 15:18:54.250 207 12585.08 54.73 54121.72 88888.00 2020-07-25 15:18:54.375 207 12585.10 54.73 54121.75 88888.00 2020-07-25 15:18:54.500 207 12585.12 54.80 54121.78 88888.00 2020-07-25 15:18:54.625 207 12585.15 54.83 54121.75 88888.00 2020-07-25 15:18:54.750 207 12585.15 54.80 54121.75 88888.00 2020-07-25 15:18:54.875 207 12585.12 54.77 54121.72 88888.00 2020-07-25 15:18:55.000 207 12585.10 54.75 54121.70 88888.00 2020-07-25 15:18:55.125 207 12585.05 54.80 54121.72 88888.00 2020-07-25 15:18:55.250 207 12585.10 54.77 54121.78 88888.00 2020-07-25 15:18:55.375 207 12585.17 54.75 54121.75 88888.00 2020-07-25 15:18:55.500 207 12585.12 54.75 54121.70 88888.00 2020-07-25 15:18:55.625 207 12585.12 54.77 54121.75 88888.00 2020-07-25 15:18:55.750 207 12585.10 54.77 54121.78 88888.00 2020-07-25 15:18:55.875 207 12585.10 54.77 54121.78 88888.00 2020-07-25 15:18:56.000 207 12585.12 54.75 54121.75 88888.00 2020-07-25 15:18:56.125 207 12585.10 54.75 54121.75 88888.00 2020-07-25 15:18:56.250 207 12585.10 54.73 54121.78 88888.00 2020-07-25 15:18:56.375 207 12585.12 54.73 54121.75 88888.00 2020-07-25 15:18:56.500 207 12585.12 54.73 54121.75 88888.00 2020-07-25 15:18:56.625 207 12585.20 54.73 54121.78 88888.00 2020-07-25 15:18:56.750 207 12585.25 54.73 54121.78 88888.00 2020-07-25 15:18:56.875 207 12585.23 54.70 54121.80 88888.00 2020-07-25 15:18:57.000 207 12585.12 54.70 54121.80 88888.00 2020-07-25 15:18:57.125 207 12585.08 54.70 54121.80 88888.00 2020-07-25 15:18:57.250 207 12585.10 54.70 54121.80 88888.00 2020-07-25 15:18:57.375 207 12585.10 54.67 54121.78 88888.00 2020-07-25 15:18:57.500 207 12585.12 54.65 54121.75 88888.00 2020-07-25 15:18:57.625 207 12585.20 54.70 54121.75 88888.00 2020-07-25 15:18:57.750 207 12585.27 54.70 54121.75 88888.00 2020-07-25 15:18:57.875 207 12585.27 54.67 54121.72 88888.00 2020-07-25 15:18:58.000 207 12585.27 54.65 54121.72 88888.00 2020-07-25 15:18:58.125 207 12585.25 54.65 54121.78 88888.00 2020-07-25 15:18:58.250 207 12585.27 54.65 54121.82 88888.00 2020-07-25 15:18:58.375 207 12585.35 54.65 54121.80 88888.00 2020-07-25 15:18:58.500 207 12585.30 54.65 54121.80 88888.00 2020-07-25 15:18:58.625 207 12585.27 54.65 54121.75 88888.00 2020-07-25 15:18:58.750 207 12585.30 54.62 54121.75 88888.00 2020-07-25 15:18:58.875 207 12585.33 54.62 54121.78 88888.00 2020-07-25 15:18:59.000 207 12585.42 54.60 54121.78 88888.00 2020-07-25 15:18:59.125 207 12585.45 54.58 54121.80 88888.00 2020-07-25 15:18:59.250 207 12585.30 54.58 54121.82 88888.00 2020-07-25 15:18:59.375 207 12585.30 54.62 54121.78 88888.00 2020-07-25 15:18:59.500 207 12585.40 54.62 54121.75 88888.00 2020-07-25 15:18:59.625 207 12585.40 54.60 54121.75 88888.00 2020-07-25 15:18:59.750 207 12585.40 54.58 54121.75 88888.00 2020-07-25 15:18:59.875 207 12585.35 54.58 54121.75 88888.00 2020-07-25 15:19:00.000 207 12585.33 54.55 54121.75 88888.00 2020-07-25 15:19:00.125 207 12585.38 54.55 54121.75 88888.00 2020-07-25 15:19:00.250 207 12585.35 54.55 54121.78 88888.00 2020-07-25 15:19:00.375 207 12585.42 54.58 54121.80 88888.00 2020-07-25 15:19:00.500 207 12585.45 54.60 54121.82 88888.00 2020-07-25 15:19:00.625 207 12585.45 54.60 54121.82 88888.00 2020-07-25 15:19:00.750 207 12585.45 54.60 54121.80 88888.00 2020-07-25 15:19:00.875 207 12585.50 54.60 54121.85 88888.00 2020-07-25 15:19:01.000 207 12585.52 54.58 54121.85 88888.00 2020-07-25 15:19:01.125 207 12585.55 54.60 54121.85 88888.00 2020-07-25 15:19:01.250 207 12585.42 54.58 54121.82 88888.00 2020-07-25 15:19:01.375 207 12585.38 54.55 54121.88 88888.00 2020-07-25 15:19:01.500 207 12585.42 54.55 54121.85 88888.00 2020-07-25 15:19:01.625 207 12585.50 54.58 54121.85 88888.00 2020-07-25 15:19:01.750 207 12585.52 54.55 54121.88 88888.00 2020-07-25 15:19:01.875 207 12585.55 54.50 54121.85 88888.00 2020-07-25 15:19:02.000 207 12585.50 54.45 54121.80 88888.00 2020-07-25 15:19:02.125 207 12585.48 54.48 54121.80 88888.00 2020-07-25 15:19:02.250 207 12585.45 54.50 54121.82 88888.00 2020-07-25 15:19:02.375 207 12585.50 54.50 54121.82 88888.00 2020-07-25 15:19:02.500 207 12585.52 54.48 54121.80 88888.00 2020-07-25 15:19:02.625 207 12585.58 54.48 54121.80 88888.00 2020-07-25 15:19:02.750 207 12585.58 54.50 54121.82 88888.00 2020-07-25 15:19:02.875 207 12585.58 54.50 54121.82 88888.00 2020-07-25 15:19:03.000 207 12585.55 54.45 54121.82 88888.00 2020-07-25 15:19:03.125 207 12585.50 54.42 54121.82 88888.00 2020-07-25 15:19:03.250 207 12585.48 54.42 54121.82 88888.00 2020-07-25 15:19:03.375 207 12585.58 54.45 54121.85 88888.00 2020-07-25 15:19:03.500 207 12585.58 54.45 54121.85 88888.00 2020-07-25 15:19:03.625 207 12585.65 54.40 54121.85 88888.00 2020-07-25 15:19:03.750 207 12585.62 54.40 54121.82 88888.00 2020-07-25 15:19:03.875 207 12585.60 54.42 54121.85 88888.00 2020-07-25 15:19:04.000 207 12585.65 54.42 54121.85 88888.00 2020-07-25 15:19:04.125 207 12585.70 54.42 54121.88 88888.00 2020-07-25 15:19:04.250 207 12585.70 54.40 54121.85 88888.00 2020-07-25 15:19:04.375 207 12585.70 54.40 54121.85 88888.00 2020-07-25 15:19:04.500 207 12585.67 54.38 54121.88 88888.00 2020-07-25 15:19:04.625 207 12585.70 54.35 54121.88 88888.00 2020-07-25 15:19:04.750 207 12585.70 54.33 54121.85 88888.00 2020-07-25 15:19:04.875 207 12585.70 54.27 54121.85 88888.00 2020-07-25 15:19:05.000 207 12585.70 54.27 54121.82 88888.00 2020-07-25 15:19:05.125 207 12585.75 54.33 54121.85 88888.00 2020-07-25 15:19:05.250 207 12585.70 54.30 54121.88 88888.00 2020-07-25 15:19:05.375 207 12585.70 54.33 54121.88 88888.00 2020-07-25 15:19:05.500 207 12585.75 54.27 54121.88 88888.00 2020-07-25 15:19:05.625 207 12585.67 54.25 54121.90 88888.00 2020-07-25 15:19:05.750 207 12585.70 54.25 54121.88 88888.00 2020-07-25 15:19:05.875 207 12585.73 54.27 54121.85 88888.00 2020-07-25 15:19:06.000 207 12585.75 54.30 54121.85 88888.00 2020-07-25 15:19:06.125 207 12585.77 54.27 54121.90 88888.00 2020-07-25 15:19:06.250 207 12585.70 54.23 54121.88 88888.00 2020-07-25 15:19:06.375 207 12585.73 54.23 54121.85 88888.00 2020-07-25 15:19:06.500 207 12585.77 54.27 54121.88 88888.00 2020-07-25 15:19:06.625 207 12585.80 54.25 54121.90 88888.00 2020-07-25 15:19:06.750 207 12585.85 54.27 54121.90 88888.00 2020-07-25 15:19:06.875 207 12585.85 54.25 54121.95 88888.00 2020-07-25 15:19:07.000 207 12585.83 54.23 54121.90 88888.00 2020-07-25 15:19:07.125 207 12585.80 54.17 54121.90 88888.00 2020-07-25 15:19:07.250 207 12585.75 54.17 54121.90 88888.00 2020-07-25 15:19:07.375 207 12585.80 54.17 54121.90 88888.00 2020-07-25 15:19:07.500 207 12585.83 54.20 54121.93 88888.00 2020-07-25 15:19:07.625 207 12585.80 54.17 54121.95 88888.00 2020-07-25 15:19:07.750 207 12585.80 54.15 54121.95 88888.00 2020-07-25 15:19:07.875 207 12585.80 54.20 54121.95 88888.00 2020-07-25 15:19:08.000 207 12585.80 54.15 54121.95 88888.00 2020-07-25 15:19:08.125 207 12585.77 54.15 54121.95 88888.00 2020-07-25 15:19:08.250 207 12585.80 54.12 54122.00 88888.00 2020-07-25 15:19:08.375 207 12585.83 54.12 54121.97 88888.00 2020-07-25 15:19:08.500 207 12585.80 54.15 54121.97 88888.00 2020-07-25 15:19:08.625 207 12585.85 54.15 54121.95 88888.00 2020-07-25 15:19:08.750 207 12585.90 54.08 54121.95 88888.00 2020-07-25 15:19:08.875 207 12585.90 54.08 54121.93 88888.00 2020-07-25 15:19:09.000 207 12585.95 54.10 54121.93 88888.00 2020-07-25 15:19:09.125 207 12585.95 54.12 54121.95 88888.00 2020-07-25 15:19:09.250 207 12585.90 54.05 54121.97 88888.00 2020-07-25 15:19:09.375 207 12585.88 54.08 54122.00 88888.00 2020-07-25 15:19:09.500 207 12585.85 54.08 54122.00 88888.00 2020-07-25 15:19:09.625 207 12585.85 54.08 54121.97 88888.00 2020-07-25 15:19:09.750 207 12585.92 54.08 54121.97 88888.00 2020-07-25 15:19:09.875 207 12585.92 54.05 54122.00 88888.00 2020-07-25 15:19:10.000 207 12585.80 54.00 54121.97 88888.00 2020-07-25 15:19:10.125 207 12585.80 54.02 54121.97 88888.00 2020-07-25 15:19:10.250 207 12585.90 54.02 54121.97 88888.00 2020-07-25 15:19:10.375 207 12585.95 54.00 54121.97 88888.00 2020-07-25 15:19:10.500 207 12585.92 53.98 54121.97 88888.00 2020-07-25 15:19:10.625 207 12585.95 53.98 54121.97 88888.00 2020-07-25 15:19:10.750 207 12585.90 54.00 54121.97 88888.00 2020-07-25 15:19:10.875 207 12585.90 53.98 54122.03 88888.00 2020-07-25 15:19:11.000 207 12585.95 53.98 54122.00 88888.00 2020-07-25 15:19:11.125 207 12585.98 53.95 54122.00 88888.00 2020-07-25 15:19:11.250 207 12585.95 53.92 54122.03 88888.00 2020-07-25 15:19:11.375 207 12586.00 53.95 54122.05 88888.00 2020-07-25 15:19:11.500 207 12586.00 53.95 54122.00 88888.00 2020-07-25 15:19:11.625 207 12585.98 53.92 54122.03 88888.00 2020-07-25 15:19:11.750 207 12585.95 53.92 54122.03 88888.00 2020-07-25 15:19:11.875 207 12585.95 53.95 54122.05 88888.00 2020-07-25 15:19:12.000 207 12585.95 53.98 54122.05 88888.00 2020-07-25 15:19:12.125 207 12586.02 53.92 54122.03 88888.00 2020-07-25 15:19:12.250 207 12586.02 53.88 54122.03 88888.00 2020-07-25 15:19:12.375 207 12586.02 53.90 54122.03 88888.00 2020-07-25 15:19:12.500 207 12586.02 53.95 54122.05 88888.00 2020-07-25 15:19:12.625 207 12585.98 53.98 54122.05 88888.00 2020-07-25 15:19:12.750 207 12586.02 53.95 54122.05 88888.00 2020-07-25 15:19:12.875 207 12586.05 53.92 54122.05 88888.00 2020-07-25 15:19:13.000 207 12586.00 53.90 54122.05 88888.00 2020-07-25 15:19:13.125 207 12586.05 53.92 54122.07 88888.00 2020-07-25 15:19:13.250 207 12586.02 53.90 54122.07 88888.00 2020-07-25 15:19:13.375 207 12586.00 53.88 54122.10 88888.00 2020-07-25 15:19:13.500 207 12586.00 53.90 54122.10 88888.00 2020-07-25 15:19:13.625 207 12586.00 53.92 54122.07 88888.00 2020-07-25 15:19:13.750 207 12586.05 53.90 54122.10 88888.00 2020-07-25 15:19:13.875 207 12586.12 53.85 54122.07 88888.00 2020-07-25 15:19:14.000 207 12586.15 53.88 54122.10 88888.00 2020-07-25 15:19:14.125 207 12586.15 53.85 54122.10 88888.00 2020-07-25 15:19:14.250 207 12586.15 53.85 54122.10 88888.00 2020-07-25 15:19:14.375 207 12586.17 53.83 54122.12 88888.00 2020-07-25 15:19:14.500 207 12586.15 53.83 54122.12 88888.00 2020-07-25 15:19:14.625 207 12586.17 53.85 54122.10 88888.00 2020-07-25 15:19:14.750 207 12586.20 53.85 54122.07 88888.00 2020-07-25 15:19:14.875 207 12586.17 53.83 54122.10 88888.00 2020-07-25 15:19:15.000 207 12586.10 53.80 54122.12 88888.00 2020-07-25 15:19:15.125 207 12586.08 53.80 54122.15 88888.00 2020-07-25 15:19:15.250 207 12586.12 53.80 54122.15 88888.00 2020-07-25 15:19:15.375 207 12586.20 53.80 54122.15 88888.00 2020-07-25 15:19:15.500 207 12586.25 53.77 54122.12 88888.00 2020-07-25 15:19:15.625 207 12586.27 53.77 54122.10 88888.00 2020-07-25 15:19:15.750 207 12586.25 53.80 54122.12 88888.00 2020-07-25 15:19:15.875 207 12586.25 53.80 54122.10 88888.00 2020-07-25 15:19:16.000 207 12586.25 53.77 54122.07 88888.00 2020-07-25 15:19:16.125 207 12586.23 53.75 54122.07 88888.00 2020-07-25 15:19:16.250 207 12586.17 53.73 54122.10 88888.00 2020-07-25 15:19:16.375 207 12586.25 53.77 54122.10 88888.00 2020-07-25 15:19:16.500 207 12586.27 53.77 54122.10 88888.00 2020-07-25 15:19:16.625 207 12586.23 53.75 54122.07 88888.00 2020-07-25 15:19:16.750 207 12586.33 53.73 54122.07 88888.00 2020-07-25 15:19:16.875 207 12586.33 53.75 54122.10 88888.00 2020-07-25 15:19:17.000 207 12586.35 53.75 54122.07 88888.00 2020-07-25 15:19:17.125 207 12586.33 53.73 54122.10 88888.00 2020-07-25 15:19:17.250 207 12586.25 53.73 54122.10 88888.00 2020-07-25 15:19:17.375 207 12586.23 53.73 54122.10 88888.00 2020-07-25 15:19:17.500 207 12586.17 53.70 54122.07 88888.00 2020-07-25 15:19:17.625 207 12586.23 53.67 54122.07 88888.00 2020-07-25 15:19:17.750 207 12586.25 53.67 54122.07 88888.00 2020-07-25 15:19:17.875 207 12586.27 53.70 54122.07 88888.00 2020-07-25 15:19:18.000 207 12586.27 53.67 54122.07 88888.00 2020-07-25 15:19:18.125 207 12586.20 53.65 54122.15 88888.00 2020-07-25 15:19:18.250 207 12586.20 53.65 54122.18 88888.00 2020-07-25 15:19:18.375 207 12586.30 53.67 54122.20 88888.00 2020-07-25 15:19:18.500 207 12586.27 53.67 54122.18 88888.00 2020-07-25 15:19:18.625 207 12586.20 53.70 54122.18 88888.00 2020-07-25 15:19:18.750 207 12586.25 53.70 54122.18 88888.00 2020-07-25 15:19:18.875 207 12586.30 53.65 54122.18 88888.00 2020-07-25 15:19:19.000 207 12586.25 53.65 54122.18 88888.00 2020-07-25 15:19:19.125 207 12586.25 53.65 54122.15 88888.00 2020-07-25 15:19:19.250 207 12586.27 53.65 54122.18 88888.00 2020-07-25 15:19:19.375 207 12586.30 53.65 54122.18 88888.00 2020-07-25 15:19:19.500 207 12586.35 53.62 54122.18 88888.00 2020-07-25 15:19:19.625 207 12586.38 53.65 54122.20 88888.00 2020-07-25 15:19:19.750 207 12586.35 53.65 54122.20 88888.00 2020-07-25 15:19:19.875 207 12586.35 53.62 54122.20 88888.00 2020-07-25 15:19:20.000 207 12586.35 53.60 54122.22 88888.00 2020-07-25 15:19:20.125 207 12586.33 53.58 54122.20 88888.00 2020-07-25 15:19:20.250 207 12586.27 53.55 54122.20 88888.00 2020-07-25 15:19:20.375 207 12586.35 53.60 54122.20 88888.00 2020-07-25 15:19:20.500 207 12586.40 53.62 54122.20 88888.00 2020-07-25 15:19:20.625 207 12586.48 53.60 54122.20 88888.00 2020-07-25 15:19:20.750 207 12586.45 53.55 54122.20 88888.00 2020-07-25 15:19:20.875 207 12586.40 53.52 54122.22 88888.00 2020-07-25 15:19:21.000 207 12586.38 53.48 54122.20 88888.00 2020-07-25 15:19:21.125 207 12586.38 53.50 54122.22 88888.00 2020-07-25 15:19:21.250 207 12586.35 53.50 54122.25 88888.00 2020-07-25 15:19:21.375 207 12586.38 53.52 54122.25 88888.00 2020-07-25 15:19:21.500 207 12586.35 53.50 54122.22 88888.00 2020-07-25 15:19:21.625 207 12586.35 53.48 54122.22 88888.00 2020-07-25 15:19:21.750 207 12586.40 53.45 54122.22 88888.00 2020-07-25 15:19:21.875 207 12586.40 53.42 54122.22 88888.00 2020-07-25 15:19:22.000 207 12586.40 53.42 54122.25 88888.00 2020-07-25 15:19:22.125 207 12586.40 53.48 54122.28 88888.00 2020-07-25 15:19:22.250 207 12586.38 53.48 54122.25 88888.00 2020-07-25 15:19:22.375 207 12586.42 53.48 54122.25 88888.00 2020-07-25 15:19:22.500 207 12586.42 53.42 54122.25 88888.00 2020-07-25 15:19:22.625 207 12586.42 53.42 54122.22 88888.00 2020-07-25 15:19:22.750 207 12586.48 53.40 54122.20 88888.00 2020-07-25 15:19:22.875 207 12586.50 53.42 54122.20 88888.00 2020-07-25 15:19:23.000 207 12586.55 53.42 54122.22 88888.00 2020-07-25 15:19:23.125 207 12586.62 53.38 54122.22 88888.00 2020-07-25 15:19:23.250 207 12586.52 53.35 54122.22 88888.00 2020-07-25 15:19:23.375 207 12586.50 53.35 54122.25 88888.00 2020-07-25 15:19:23.500 207 12586.50 53.35 54122.25 88888.00 2020-07-25 15:19:23.625 207 12586.55 53.35 54122.22 88888.00 2020-07-25 15:19:23.750 207 12586.60 53.35 54122.25 88888.00 2020-07-25 15:19:23.875 207 12586.62 53.35 54122.25 88888.00 2020-07-25 15:19:24.000 207 12586.62 53.33 54122.22 88888.00 2020-07-25 15:19:24.125 207 12586.60 53.30 54122.28 88888.00 2020-07-25 15:19:24.250 207 12586.55 53.30 54122.25 88888.00 2020-07-25 15:19:24.375 207 12586.58 53.30 54122.25 88888.00 2020-07-25 15:19:24.500 207 12586.55 53.30 54122.25 88888.00 2020-07-25 15:19:24.625 207 12586.55 53.30 54122.28 88888.00 2020-07-25 15:19:24.750 207 12586.55 53.27 54122.28 88888.00 2020-07-25 15:19:24.875 207 12586.52 53.33 54122.30 88888.00 2020-07-25 15:19:25.000 207 12586.58 53.27 54122.30 88888.00 2020-07-25 15:19:25.125 207 12586.60 53.30 54122.35 88888.00 2020-07-25 15:19:25.250 207 12586.58 53.27 54122.35 88888.00 2020-07-25 15:19:25.375 207 12586.58 53.25 54122.32 88888.00 2020-07-25 15:19:25.500 207 12586.58 53.27 54122.35 88888.00 2020-07-25 15:19:25.625 207 12586.60 53.30 54122.35 88888.00 2020-07-25 15:19:25.750 207 12586.60 53.25 54122.32 88888.00 2020-07-25 15:19:25.875 207 12586.55 53.25 54122.35 88888.00 2020-07-25 15:19:26.000 207 12586.52 53.20 54122.32 88888.00 2020-07-25 15:19:26.125 207 12586.55 53.20 54122.35 88888.00 2020-07-25 15:19:26.250 207 12586.55 53.17 54122.35 88888.00 2020-07-25 15:19:26.375 207 12586.62 53.20 54122.32 88888.00 2020-07-25 15:19:26.500 207 12586.62 53.23 54122.35 88888.00 2020-07-25 15:19:26.625 207 12586.60 53.20 54122.32 88888.00 2020-07-25 15:19:26.750 207 12586.65 53.20 54122.32 88888.00 2020-07-25 15:19:26.875 207 12586.70 53.17 54122.32 88888.00 2020-07-25 15:19:27.000 207 12586.62 53.12 54122.35 88888.00 2020-07-25 15:19:27.125 207 12586.60 53.12 54122.38 88888.00 2020-07-25 15:19:27.250 207 12586.65 53.12 54122.38 88888.00 2020-07-25 15:19:27.375 207 12586.75 53.12 54122.38 88888.00 2020-07-25 15:19:27.500 207 12586.77 53.12 54122.38 88888.00 2020-07-25 15:19:27.625 207 12586.75 53.12 54122.38 88888.00 2020-07-25 15:19:27.750 207 12586.73 53.12 54122.38 88888.00 2020-07-25 15:19:27.875 207 12586.73 53.08 54122.35 88888.00 2020-07-25 15:19:28.000 207 12586.67 53.02 54122.32 88888.00 2020-07-25 15:19:28.125 207 12586.70 53.00 54122.32 88888.00 2020-07-25 15:19:28.250 207 12586.70 53.02 54122.38 88888.00 2020-07-25 15:19:28.375 207 12586.73 53.05 54122.38 88888.00 2020-07-25 15:19:28.500 207 12586.70 53.05 54122.35 88888.00 2020-07-25 15:19:28.625 207 12586.73 53.02 54122.38 88888.00 2020-07-25 15:19:28.750 207 12586.73 53.02 54122.38 88888.00 2020-07-25 15:19:28.875 207 12586.70 53.00 54122.35 88888.00 2020-07-25 15:19:29.000 207 12586.73 52.95 54122.35 88888.00 2020-07-25 15:19:29.125 207 12586.75 52.95 54122.35 88888.00 2020-07-25 15:19:29.250 207 12586.73 52.92 54122.32 88888.00 2020-07-25 15:19:29.375 207 12586.67 52.92 54122.35 88888.00 2020-07-25 15:19:29.500 207 12586.65 52.92 54122.35 88888.00 2020-07-25 15:19:29.625 207 12586.67 52.90 54122.38 88888.00 2020-07-25 15:19:29.750 207 12586.65 52.88 54122.38 88888.00 2020-07-25 15:19:29.875 207 12586.67 52.90 54122.38 88888.00 2020-07-25 15:19:30.000 207 12586.65 52.90 54122.38 88888.00 2020-07-25 15:19:30.125 207 12586.67 52.88 54122.43 88888.00 2020-07-25 15:19:30.250 207 12586.67 52.85 54122.40 88888.00 2020-07-25 15:19:30.375 207 12586.70 52.88 54122.45 88888.00 2020-07-25 15:19:30.500 207 12586.70 52.88 54122.45 88888.00 2020-07-25 15:19:30.625 207 12586.70 52.88 54122.47 88888.00 2020-07-25 15:19:30.750 207 12586.73 52.92 54122.45 88888.00 2020-07-25 15:19:30.875 207 12586.75 52.90 54122.43 88888.00 2020-07-25 15:19:31.000 207 12586.67 52.85 54122.43 88888.00 2020-07-25 15:19:31.125 207 12586.65 52.83 54122.47 88888.00 2020-07-25 15:19:31.250 207 12586.70 52.85 54122.47 88888.00 2020-07-25 15:19:31.375 207 12586.73 52.85 54122.45 88888.00 2020-07-25 15:19:31.500 207 12586.70 52.88 54122.45 88888.00 2020-07-25 15:19:31.625 207 12586.67 52.83 54122.43 88888.00 2020-07-25 15:19:31.750 207 12586.73 52.80 54122.45 88888.00 2020-07-25 15:19:31.875 207 12586.75 52.83 54122.50 88888.00 2020-07-25 15:19:32.000 207 12586.80 52.83 54122.50 88888.00 2020-07-25 15:19:32.125 207 12586.85 52.83 54122.50 88888.00 2020-07-25 15:19:32.250 207 12586.80 52.83 54122.55 88888.00 2020-07-25 15:19:32.375 207 12586.83 52.83 54122.50 88888.00 2020-07-25 15:19:32.500 207 12586.83 52.80 54122.47 88888.00 2020-07-25 15:19:32.625 207 12586.88 52.77 54122.45 88888.00 2020-07-25 15:19:32.750 207 12586.88 52.77 54122.45 88888.00 2020-07-25 15:19:32.875 207 12586.85 52.77 54122.45 88888.00 2020-07-25 15:19:33.000 207 12586.80 52.77 54122.43 88888.00 2020-07-25 15:19:33.125 207 12586.83 52.77 54122.43 88888.00 2020-07-25 15:19:33.250 207 12586.83 52.75 54122.45 88888.00 2020-07-25 15:19:33.375 207 12586.83 52.77 54122.45 88888.00 2020-07-25 15:19:33.500 207 12586.80 52.73 54122.47 88888.00 2020-07-25 15:19:33.625 207 12586.77 52.70 54122.45 88888.00 2020-07-25 15:19:33.750 207 12586.83 52.67 54122.45 88888.00 2020-07-25 15:19:33.875 207 12586.88 52.67 54122.45 88888.00 2020-07-25 15:19:34.000 207 12586.85 52.67 54122.47 88888.00 2020-07-25 15:19:34.125 207 12586.83 52.67 54122.50 88888.00 2020-07-25 15:19:34.250 207 12586.80 52.65 54122.50 88888.00 2020-07-25 15:19:34.375 207 12586.85 52.70 54122.50 88888.00 2020-07-25 15:19:34.500 207 12586.85 52.70 54122.50 88888.00 2020-07-25 15:19:34.625 207 12586.83 52.67 54122.47 88888.00 2020-07-25 15:19:34.750 207 12586.83 52.67 54122.47 88888.00 2020-07-25 15:19:34.875 207 12586.88 52.67 54122.47 88888.00 2020-07-25 15:19:35.000 207 12586.90 52.62 54122.45 88888.00 2020-07-25 15:19:35.125 207 12586.90 52.62 54122.47 88888.00 2020-07-25 15:19:35.250 207 12586.85 52.60 54122.50 88888.00 2020-07-25 15:19:35.375 207 12586.88 52.62 54122.53 88888.00 2020-07-25 15:19:35.500 207 12586.85 52.65 54122.53 88888.00 2020-07-25 15:19:35.625 207 12586.83 52.70 54122.53 88888.00 2020-07-25 15:19:35.750 207 12586.95 52.67 54122.53 88888.00 2020-07-25 15:19:35.875 207 12586.92 52.62 54122.50 88888.00 2020-07-25 15:19:36.000 207 12586.90 52.58 54122.47 88888.00 2020-07-25 15:19:36.125 207 12586.83 52.58 54122.47 88888.00 2020-07-25 15:19:36.250 207 12586.80 52.55 54122.47 88888.00 2020-07-25 15:19:36.375 207 12586.92 52.60 54122.50 88888.00 2020-07-25 15:19:36.500 207 12586.98 52.62 54122.50 88888.00 2020-07-25 15:19:36.625 207 12586.98 52.60 54122.53 88888.00 2020-07-25 15:19:36.750 207 12587.00 52.65 54122.55 88888.00 2020-07-25 15:19:36.875 207 12586.95 52.60 54122.53 88888.00 2020-07-25 15:19:37.000 207 12586.92 52.52 54122.53 88888.00 2020-07-25 15:19:37.125 207 12586.90 52.52 54122.53 88888.00 2020-07-25 15:19:37.250 207 12586.92 52.58 54122.55 88888.00 2020-07-25 15:19:37.375 207 12586.88 52.58 54122.55 88888.00 2020-07-25 15:19:37.500 207 12586.85 52.58 54122.55 88888.00 2020-07-25 15:19:37.625 207 12586.90 52.55 54122.55 88888.00 2020-07-25 15:19:37.750 207 12586.95 52.55 54122.55 88888.00 2020-07-25 15:19:37.875 207 12586.98 52.52 54122.55 88888.00 2020-07-25 15:19:38.000 207 12586.98 52.52 54122.53 88888.00 2020-07-25 15:19:38.125 207 12586.98 52.52 54122.55 88888.00 2020-07-25 15:19:38.250 207 12586.95 52.50 54122.57 88888.00 2020-07-25 15:19:38.375 207 12586.95 52.50 54122.55 88888.00 2020-07-25 15:19:38.500 207 12586.95 52.52 54122.55 88888.00 2020-07-25 15:19:38.625 207 12586.98 52.50 54122.53 88888.00 2020-07-25 15:19:38.750 207 12587.00 52.48 54122.53 88888.00 2020-07-25 15:19:38.875 207 12587.00 52.45 54122.53 88888.00 2020-07-25 15:19:39.000 207 12586.95 52.50 54122.57 88888.00 2020-07-25 15:19:39.125 207 12587.00 52.48 54122.60 88888.00 2020-07-25 15:19:39.250 207 12586.98 52.42 54122.60 88888.00 2020-07-25 15:19:39.375 207 12587.00 52.45 54122.55 88888.00 2020-07-25 15:19:39.500 207 12587.02 52.48 54122.55 88888.00 2020-07-25 15:19:39.625 207 12586.98 52.45 54122.53 88888.00 2020-07-25 15:19:39.750 207 12586.88 52.42 54122.55 88888.00 2020-07-25 15:19:39.875 207 12586.88 52.40 54122.55 88888.00 2020-07-25 15:19:40.000 207 12586.95 52.42 54122.53 88888.00 2020-07-25 15:19:40.125 207 12587.00 52.45 54122.57 88888.00 2020-07-25 15:19:40.250 207 12586.98 52.42 54122.55 88888.00 2020-07-25 15:19:40.375 207 12586.95 52.40 54122.57 88888.00 2020-07-25 15:19:40.500 207 12586.88 52.38 54122.55 88888.00 2020-07-25 15:19:40.625 207 12586.90 52.40 54122.57 88888.00 2020-07-25 15:19:40.750 207 12586.98 52.40 54122.60 88888.00 2020-07-25 15:19:40.875 207 12586.95 52.40 54122.60 88888.00 2020-07-25 15:19:41.000 207 12586.92 52.40 54122.60 88888.00 2020-07-25 15:19:41.125 207 12586.92 52.40 54122.62 88888.00 2020-07-25 15:19:41.250 207 12586.90 52.38 54122.60 88888.00 2020-07-25 15:19:41.375 207 12586.92 52.38 54122.62 88888.00 2020-07-25 15:19:41.500 207 12586.95 52.38 54122.60 88888.00 2020-07-25 15:19:41.625 207 12586.95 52.35 54122.62 88888.00 2020-07-25 15:19:41.750 207 12587.00 52.33 54122.60 88888.00 2020-07-25 15:19:41.875 207 12587.05 52.35 54122.57 88888.00 2020-07-25 15:19:42.000 207 12587.05 52.30 54122.55 88888.00 2020-07-25 15:19:42.125 207 12587.00 52.33 54122.60 88888.00 2020-07-25 15:19:42.250 207 12586.95 52.33 54122.60 88888.00 2020-07-25 15:19:42.375 207 12586.95 52.33 54122.62 88888.00 2020-07-25 15:19:42.500 207 12586.98 52.38 54122.60 88888.00 2020-07-25 15:19:42.625 207 12586.95 52.35 54122.60 88888.00 2020-07-25 15:19:42.750 207 12586.92 52.38 54122.62 88888.00 2020-07-25 15:19:42.875 207 12586.95 52.40 54122.65 88888.00 2020-07-25 15:19:43.000 207 12587.05 52.38 54122.65 88888.00 2020-07-25 15:19:43.125 207 12587.08 52.35 54122.68 88888.00 2020-07-25 15:19:43.250 207 12586.98 52.30 54122.70 88888.00 2020-07-25 15:19:43.375 207 12586.95 52.30 54122.68 88888.00 2020-07-25 15:19:43.500 207 12586.95 52.33 54122.68 88888.00 2020-07-25 15:19:43.625 207 12586.98 52.35 54122.65 88888.00 2020-07-25 15:19:43.750 207 12586.98 52.30 54122.65 88888.00 2020-07-25 15:19:43.875 207 12586.98 52.25 54122.62 88888.00 2020-07-25 15:19:44.000 207 12586.92 52.25 54122.60 88888.00 2020-07-25 15:19:44.125 207 12586.92 52.25 54122.62 88888.00 2020-07-25 15:19:44.250 207 12586.98 52.25 54122.65 88888.00 2020-07-25 15:19:44.375 207 12586.92 52.30 54122.65 88888.00 2020-07-25 15:19:44.500 207 12586.95 52.25 54122.65 88888.00 2020-07-25 15:19:44.625 207 12587.02 52.23 54122.65 88888.00 2020-07-25 15:19:44.750 207 12587.00 52.25 54122.60 88888.00 2020-07-25 15:19:44.875 207 12587.00 52.23 54122.62 88888.00 2020-07-25 15:19:45.000 207 12587.05 52.20 54122.65 88888.00 2020-07-25 15:19:45.125 207 12587.05 52.20 54122.65 88888.00 2020-07-25 15:19:45.250 207 12587.02 52.17 54122.68 88888.00 2020-07-25 15:19:45.375 207 12587.00 52.17 54122.68 88888.00 2020-07-25 15:19:45.500 207 12586.95 52.20 54122.68 88888.00 2020-07-25 15:19:45.625 207 12587.02 52.20 54122.68 88888.00 2020-07-25 15:19:45.750 207 12587.08 52.20 54122.65 88888.00 2020-07-25 15:19:45.875 207 12587.08 52.23 54122.70 88888.00 2020-07-25 15:19:46.000 207 12586.98 52.17 54122.68 88888.00 2020-07-25 15:19:46.125 207 12586.98 52.17 54122.68 88888.00 2020-07-25 15:19:46.250 207 12587.08 52.20 54122.70 88888.00 2020-07-25 15:19:46.375 207 12587.10 52.20 54122.72 88888.00 2020-07-25 15:19:46.500 207 12587.05 52.17 54122.72 88888.00 2020-07-25 15:19:46.625 207 12587.00 52.15 54122.72 88888.00 2020-07-25 15:19:46.750 207 12587.02 52.15 54122.70 88888.00 2020-07-25 15:19:46.875 207 12587.05 52.15 54122.70 88888.00 2020-07-25 15:19:47.000 207 12587.10 52.12 54122.68 88888.00 2020-07-25 15:19:47.125 207 12587.08 52.10 54122.72 88888.00 2020-07-25 15:19:47.250 207 12587.10 52.10 54122.70 88888.00 2020-07-25 15:19:47.375 207 12587.15 52.10 54122.70 88888.00 2020-07-25 15:19:47.500 207 12587.17 52.10 54122.72 88888.00 2020-07-25 15:19:47.625 207 12587.15 52.10 54122.70 88888.00 2020-07-25 15:19:47.750 207 12587.12 52.08 54122.70 88888.00 2020-07-25 15:19:47.875 207 12587.08 52.05 54122.70 88888.00 2020-07-25 15:19:48.000 207 12587.02 52.10 54122.72 88888.00 2020-07-25 15:19:48.125 207 12587.05 52.08 54122.78 88888.00 2020-07-25 15:19:48.250 207 12587.02 52.05 54122.78 88888.00 2020-07-25 15:19:48.375 207 12587.08 52.08 54122.80 88888.00 2020-07-25 15:19:48.500 207 12587.08 52.05 54122.75 88888.00 2020-07-25 15:19:48.625 207 12587.05 52.05 54122.75 88888.00 2020-07-25 15:19:48.750 207 12587.02 52.02 54122.72 88888.00 2020-07-25 15:19:48.875 207 12587.02 52.02 54122.80 88888.00 2020-07-25 15:19:49.000 207 12586.98 52.05 54122.80 88888.00 2020-07-25 15:19:49.125 207 12586.98 52.05 54122.82 88888.00 2020-07-25 15:19:49.250 207 12587.00 52.05 54122.82 88888.00 2020-07-25 15:19:49.375 207 12587.05 52.02 54122.78 88888.00 2020-07-25 15:19:49.500 207 12587.08 51.98 54122.80 88888.00 2020-07-25 15:19:49.625 207 12587.10 51.98 54122.80 88888.00 2020-07-25 15:19:49.750 207 12587.08 52.00 54122.82 88888.00 2020-07-25 15:19:49.875 207 12587.10 52.02 54122.82 88888.00 2020-07-25 15:19:50.000 207 12587.17 52.02 54122.78 88888.00 2020-07-25 15:19:50.125 207 12587.20 52.00 54122.80 88888.00 2020-07-25 15:19:50.250 207 12587.15 51.98 54122.82 88888.00 2020-07-25 15:19:50.375 207 12587.20 51.98 54122.80 88888.00 2020-07-25 15:19:50.500 207 12587.12 51.98 54122.80 88888.00 2020-07-25 15:19:50.625 207 12587.12 51.95 54122.80 88888.00 2020-07-25 15:19:50.750 207 12587.12 51.95 54122.80 88888.00 2020-07-25 15:19:50.875 207 12587.10 51.92 54122.78 88888.00 2020-07-25 15:19:51.000 207 12587.10 51.92 54122.75 88888.00 2020-07-25 15:19:51.125 207 12587.12 51.95 54122.78 88888.00 2020-07-25 15:19:51.250 207 12587.08 51.92 54122.80 88888.00 2020-07-25 15:19:51.375 207 12587.08 51.92 54122.82 88888.00 2020-07-25 15:19:51.500 207 12587.08 51.92 54122.80 88888.00 2020-07-25 15:19:51.625 207 12587.05 51.90 54122.80 88888.00 2020-07-25 15:19:51.750 207 12587.08 51.92 54122.80 88888.00 2020-07-25 15:19:51.875 207 12587.08 51.92 54122.78 88888.00 2020-07-25 15:19:52.000 207 12587.12 51.90 54122.75 88888.00 2020-07-25 15:19:52.125 207 12587.15 51.88 54122.80 88888.00 2020-07-25 15:19:52.250 207 12587.15 51.90 54122.78 88888.00 2020-07-25 15:19:52.375 207 12587.12 51.88 54122.80 88888.00 2020-07-25 15:19:52.500 207 12587.12 51.88 54122.80 88888.00 2020-07-25 15:19:52.625 207 12587.23 51.88 54122.82 88888.00 2020-07-25 15:19:52.750 207 12587.20 51.85 54122.82 88888.00 2020-07-25 15:19:52.875 207 12587.23 51.80 54122.82 88888.00 2020-07-25 15:19:53.000 207 12587.27 51.80 54122.80 88888.00 2020-07-25 15:19:53.125 207 12587.27 51.80 54122.82 88888.00 2020-07-25 15:19:53.250 207 12587.30 51.80 54122.85 88888.00 2020-07-25 15:19:53.375 207 12587.33 51.80 54122.82 88888.00 2020-07-25 15:19:53.500 207 12587.33 51.75 54122.78 88888.00 2020-07-25 15:19:53.625 207 12587.33 51.73 54122.80 88888.00 2020-07-25 15:19:53.750 207 12587.33 51.77 54122.82 88888.00 2020-07-25 15:19:53.875 207 12587.30 51.75 54122.82 88888.00 2020-07-25 15:19:54.000 207 12587.25 51.75 54122.80 88888.00 2020-07-25 15:19:54.125 207 12587.23 51.75 54122.82 88888.00 2020-07-25 15:19:54.250 207 12587.25 51.75 54122.85 88888.00 2020-07-25 15:19:54.375 207 12587.27 51.75 54122.85 88888.00 2020-07-25 15:19:54.500 207 12587.17 51.77 54122.88 88888.00 2020-07-25 15:19:54.625 207 12587.15 51.73 54122.82 88888.00 2020-07-25 15:19:54.750 207 12587.20 51.70 54122.88 88888.00 2020-07-25 15:19:54.875 207 12587.23 51.73 54122.90 88888.00 2020-07-25 15:19:55.000 207 12587.17 51.67 54122.85 88888.00 2020-07-25 15:19:55.125 207 12587.25 51.67 54122.88 88888.00 2020-07-25 15:19:55.250 207 12587.27 51.67 54122.88 88888.00 2020-07-25 15:19:55.375 207 12587.27 51.67 54122.88 88888.00 2020-07-25 15:19:55.500 207 12587.23 51.65 54122.88 88888.00 2020-07-25 15:19:55.625 207 12587.27 51.65 54122.88 88888.00 2020-07-25 15:19:55.750 207 12587.35 51.70 54122.90 88888.00 2020-07-25 15:19:55.875 207 12587.35 51.65 54122.88 88888.00 2020-07-25 15:19:56.000 207 12587.25 51.62 54122.88 88888.00 2020-07-25 15:19:56.125 207 12587.25 51.60 54122.90 88888.00 2020-07-25 15:19:56.250 207 12587.23 51.58 54122.90 88888.00 2020-07-25 15:19:56.375 207 12587.25 51.62 54122.90 88888.00 2020-07-25 15:19:56.500 207 12587.25 51.62 54122.90 88888.00 2020-07-25 15:19:56.625 207 12587.25 51.60 54122.93 88888.00 2020-07-25 15:19:56.750 207 12587.30 51.58 54122.93 88888.00 2020-07-25 15:19:56.875 207 12587.33 51.55 54122.93 88888.00 2020-07-25 15:19:57.000 207 12587.30 51.55 54122.90 88888.00 2020-07-25 15:19:57.125 207 12587.27 51.58 54122.93 88888.00 2020-07-25 15:19:57.250 207 12587.25 51.52 54122.95 88888.00 2020-07-25 15:19:57.375 207 12587.30 51.52 54122.93 88888.00 2020-07-25 15:19:57.500 207 12587.35 51.50 54122.90 88888.00 2020-07-25 15:19:57.625 207 12587.38 51.50 54122.90 88888.00 2020-07-25 15:19:57.750 207 12587.35 51.50 54122.90 88888.00 2020-07-25 15:19:57.875 207 12587.30 51.50 54122.90 88888.00 2020-07-25 15:19:58.000 207 12587.25 51.48 54122.88 88888.00 2020-07-25 15:19:58.125 207 12587.25 51.48 54122.90 88888.00 2020-07-25 15:19:58.250 207 12587.25 51.50 54122.93 88888.00 2020-07-25 15:19:58.375 207 12587.33 51.48 54122.90 88888.00 2020-07-25 15:19:58.500 207 12587.30 51.50 54122.90 88888.00 2020-07-25 15:19:58.625 207 12587.27 51.45 54122.93 88888.00 2020-07-25 15:19:58.750 207 12587.27 51.45 54122.90 88888.00 2020-07-25 15:19:58.875 207 12587.35 51.48 54122.88 88888.00 2020-07-25 15:19:59.000 207 12587.40 51.45 54122.88 88888.00 2020-07-25 15:19:59.125 207 12587.42 51.42 54122.90 88888.00 2020-07-25 15:19:59.250 207 12587.35 51.40 54122.93 88888.00 2020-07-25 15:19:59.375 207 12587.30 51.40 54122.95 88888.00 2020-07-25 15:19:59.500 207 12587.33 51.35 54122.95 88888.00 2020-07-25 15:19:59.625 207 12587.42 51.38 54122.95 88888.00 2020-07-25 15:19:59.750 207 12587.42 51.35 54122.93 88888.00 2020-07-25 15:19:59.875 207 12587.40 51.33 54122.95 88888.00 2020-07-25 15:20:00.000 207 12587.40 51.27 54122.95 88888.00 2020-07-25 15:20:00.125 207 12587.48 51.27 54122.95 88888.00 2020-07-25 15:20:00.250 207 12587.38 51.25 54122.95 88888.00 2020-07-25 15:20:00.375 207 12587.33 51.27 54122.95 88888.00 2020-07-25 15:20:00.500 207 12587.27 51.27 54122.97 88888.00 2020-07-25 15:20:00.625 207 12587.27 51.30 54122.97 88888.00 2020-07-25 15:20:00.750 207 12587.38 51.27 54122.95 88888.00 2020-07-25 15:20:00.875 207 12587.40 51.27 54122.97 88888.00 2020-07-25 15:20:01.000 207 12587.40 51.25 54123.00 88888.00 2020-07-25 15:20:01.125 207 12587.35 51.23 54123.00 88888.00 2020-07-25 15:20:01.250 207 12587.20 51.23 54122.97 88888.00 2020-07-25 15:20:01.375 207 12587.20 51.23 54122.95 88888.00 2020-07-25 15:20:01.500 207 12587.23 51.23 54122.95 88888.00 2020-07-25 15:20:01.625 207 12587.30 51.25 54122.95 88888.00 2020-07-25 15:20:01.750 207 12587.30 51.23 54122.97 88888.00 2020-07-25 15:20:01.875 207 12587.25 51.17 54123.00 88888.00 2020-07-25 15:20:02.000 207 12587.23 51.15 54123.00 88888.00 2020-07-25 15:20:02.125 207 12587.25 51.15 54123.05 88888.00 2020-07-25 15:20:02.250 207 12587.30 51.15 54123.05 88888.00 2020-07-25 15:20:02.375 207 12587.40 51.15 54123.03 88888.00 2020-07-25 15:20:02.500 207 12587.38 51.17 54123.05 88888.00 2020-07-25 15:20:02.625 207 12587.33 51.17 54123.05 88888.00 2020-07-25 15:20:02.750 207 12587.25 51.15 54123.05 88888.00 2020-07-25 15:20:02.875 207 12587.30 51.10 54123.05 88888.00 2020-07-25 15:20:03.000 207 12587.35 51.10 54123.05 88888.00 2020-07-25 15:20:03.125 207 12587.35 51.08 54123.05 88888.00 2020-07-25 15:20:03.250 207 12587.35 51.08 54123.07 88888.00 2020-07-25 15:20:03.375 207 12587.40 51.10 54123.07 88888.00 2020-07-25 15:20:03.500 207 12587.35 51.08 54123.05 88888.00 2020-07-25 15:20:03.625 207 12587.35 51.08 54123.07 88888.00 2020-07-25 15:20:03.750 207 12587.33 51.05 54123.10 88888.00 2020-07-25 15:20:03.875 207 12587.38 51.05 54123.05 88888.00 2020-07-25 15:20:04.000 207 12587.45 50.98 54123.03 88888.00 2020-07-25 15:20:04.125 207 12587.40 51.00 54123.07 88888.00 2020-07-25 15:20:04.250 207 12587.35 50.98 54123.07 88888.00 2020-07-25 15:20:04.375 207 12587.42 50.98 54123.05 88888.00 2020-07-25 15:20:04.500 207 12587.40 50.95 54123.07 88888.00 2020-07-25 15:20:04.625 207 12587.40 50.95 54123.10 88888.00 2020-07-25 15:20:04.750 207 12587.42 50.95 54123.12 88888.00 2020-07-25 15:20:04.875 207 12587.38 50.95 54123.12 88888.00 2020-07-25 15:20:05.000 207 12587.25 50.92 54123.07 88888.00 2020-07-25 15:20:05.125 207 12587.27 50.90 54123.05 88888.00 2020-07-25 15:20:05.250 207 12587.38 50.88 54123.07 88888.00 2020-07-25 15:20:05.375 207 12587.52 50.90 54123.10 88888.00 2020-07-25 15:20:05.500 207 12587.50 50.88 54123.05 88888.00 2020-07-25 15:20:05.625 207 12587.42 50.85 54123.05 88888.00 2020-07-25 15:20:05.750 207 12587.40 50.88 54123.10 88888.00 2020-07-25 15:20:05.875 207 12587.40 50.88 54123.15 88888.00 2020-07-25 15:20:06.000 207 12587.42 50.90 54123.15 88888.00 2020-07-25 15:20:06.125 207 12587.42 50.92 54123.15 88888.00 2020-07-25 15:20:06.250 207 12587.38 50.88 54123.12 88888.00 2020-07-25 15:20:06.375 207 12587.40 50.83 54123.15 88888.00 2020-07-25 15:20:06.500 207 12587.48 50.85 54123.15 88888.00 2020-07-25 15:20:06.625 207 12587.52 50.85 54123.15 88888.00 2020-07-25 15:20:06.750 207 12587.48 50.83 54123.12 88888.00 2020-07-25 15:20:06.875 207 12587.42 50.80 54123.15 88888.00 2020-07-25 15:20:07.000 207 12587.38 50.83 54123.15 88888.00 2020-07-25 15:20:07.125 207 12587.42 50.80 54123.15 88888.00 2020-07-25 15:20:07.250 207 12587.42 50.80 54123.15 88888.00 2020-07-25 15:20:07.375 207 12587.40 50.77 54123.15 88888.00 2020-07-25 15:20:07.500 207 12587.42 50.77 54123.12 88888.00 2020-07-25 15:20:07.625 207 12587.45 50.75 54123.12 88888.00 2020-07-25 15:20:07.750 207 12587.45 50.77 54123.12 88888.00 2020-07-25 15:20:07.875 207 12587.38 50.75 54123.15 88888.00 2020-07-25 15:20:08.000 207 12587.40 50.73 54123.12 88888.00 2020-07-25 15:20:08.125 207 12587.48 50.75 54123.12 88888.00 2020-07-25 15:20:08.250 207 12587.45 50.73 54123.18 88888.00 2020-07-25 15:20:08.375 207 12587.45 50.73 54123.18 88888.00 2020-07-25 15:20:08.500 207 12587.45 50.77 54123.18 88888.00 2020-07-25 15:20:08.625 207 12587.45 50.75 54123.15 88888.00 2020-07-25 15:20:08.750 207 12587.50 50.73 54123.15 88888.00 2020-07-25 15:20:08.875 207 12587.45 50.73 54123.12 88888.00 2020-07-25 15:20:09.000 207 12587.42 50.70 54123.15 88888.00 2020-07-25 15:20:09.125 207 12587.40 50.67 54123.15 88888.00 2020-07-25 15:20:09.250 207 12587.35 50.67 54123.15 88888.00 2020-07-25 15:20:09.375 207 12587.38 50.67 54123.18 88888.00 2020-07-25 15:20:09.500 207 12587.42 50.70 54123.20 88888.00 2020-07-25 15:20:09.625 207 12587.38 50.65 54123.20 88888.00 2020-07-25 15:20:09.750 207 12587.33 50.62 54123.18 88888.00 2020-07-25 15:20:09.875 207 12587.33 50.62 54123.18 88888.00 2020-07-25 15:20:10.000 207 12587.35 50.62 54123.18 88888.00 2020-07-25 15:20:10.125 207 12587.40 50.60 54123.18 88888.00 2020-07-25 15:20:10.250 207 12587.42 50.60 54123.18 88888.00 2020-07-25 15:20:10.375 207 12587.48 50.60 54123.15 88888.00 2020-07-25 15:20:10.500 207 12587.48 50.62 54123.18 88888.00 2020-07-25 15:20:10.625 207 12587.45 50.62 54123.18 88888.00 2020-07-25 15:20:10.750 207 12587.40 50.60 54123.15 88888.00 2020-07-25 15:20:10.875 207 12587.42 50.58 54123.12 88888.00 2020-07-25 15:20:11.000 207 12587.48 50.58 54123.12 88888.00 2020-07-25 15:20:11.125 207 12587.45 50.55 54123.15 88888.00 2020-07-25 15:20:11.250 207 12587.40 50.52 54123.15 88888.00 2020-07-25 15:20:11.375 207 12587.45 50.50 54123.15 88888.00 2020-07-25 15:20:11.500 207 12587.48 50.52 54123.15 88888.00 2020-07-25 15:20:11.625 207 12587.48 50.52 54123.15 88888.00 2020-07-25 15:20:11.750 207 12587.52 50.50 54123.10 88888.00 2020-07-25 15:20:11.875 207 12587.48 50.50 54123.10 88888.00 2020-07-25 15:20:12.000 207 12587.45 50.48 54123.10 88888.00 2020-07-25 15:20:12.125 207 12587.45 50.48 54123.15 88888.00 2020-07-25 15:20:12.250 207 12587.48 50.48 54123.18 88888.00 2020-07-25 15:20:12.375 207 12587.50 50.50 54123.18 88888.00 2020-07-25 15:20:12.500 207 12587.45 50.50 54123.18 88888.00 2020-07-25 15:20:12.625 207 12587.52 50.50 54123.15 88888.00 2020-07-25 15:20:12.750 207 12587.48 50.45 54123.15 88888.00 2020-07-25 15:20:12.875 207 12587.45 50.42 54123.10 88888.00 2020-07-25 15:20:13.000 207 12587.38 50.48 54123.12 88888.00 2020-07-25 15:20:13.125 207 12587.40 50.48 54123.15 88888.00 2020-07-25 15:20:13.250 207 12587.40 50.42 54123.20 88888.00 2020-07-25 15:20:13.375 207 12587.42 50.42 54123.20 88888.00 2020-07-25 15:20:13.500 207 12587.42 50.40 54123.20 88888.00 2020-07-25 15:20:13.625 207 12587.52 50.42 54123.20 88888.00 2020-07-25 15:20:13.750 207 12587.55 50.42 54123.22 88888.00 2020-07-25 15:20:13.875 207 12587.52 50.40 54123.22 88888.00 2020-07-25 15:20:14.000 207 12587.45 50.42 54123.20 88888.00 2020-07-25 15:20:14.125 207 12587.48 50.40 54123.22 88888.00 2020-07-25 15:20:14.250 207 12587.45 50.40 54123.25 88888.00 2020-07-25 15:20:14.375 207 12587.48 50.38 54123.22 88888.00 2020-07-25 15:20:14.500 207 12587.45 50.38 54123.22 88888.00 2020-07-25 15:20:14.625 207 12587.50 50.38 54123.22 88888.00 2020-07-25 15:20:14.750 207 12587.50 50.38 54123.22 88888.00 2020-07-25 15:20:14.875 207 12587.42 50.35 54123.22 88888.00 2020-07-25 15:20:15.000 207 12587.50 50.35 54123.22 88888.00 2020-07-25 15:20:15.125 207 12587.52 50.33 54123.25 88888.00 2020-07-25 15:20:15.250 207 12587.45 50.27 54123.28 88888.00 2020-07-25 15:20:15.375 207 12587.50 50.30 54123.28 88888.00 2020-07-25 15:20:15.500 207 12587.50 50.30 54123.28 88888.00 2020-07-25 15:20:15.625 207 12587.50 50.33 54123.25 88888.00 2020-07-25 15:20:15.750 207 12587.52 50.33 54123.22 88888.00 2020-07-25 15:20:15.875 207 12587.55 50.33 54123.22 88888.00 2020-07-25 15:20:16.000 207 12587.62 50.30 54123.22 88888.00 2020-07-25 15:20:16.125 207 12587.67 50.30 54123.28 88888.00 2020-07-25 15:20:16.250 207 12587.52 50.25 54123.25 88888.00 2020-07-25 15:20:16.375 207 12587.45 50.27 54123.22 88888.00 2020-07-25 15:20:16.500 207 12587.48 50.27 54123.22 88888.00 2020-07-25 15:20:16.625 207 12587.50 50.27 54123.25 88888.00 2020-07-25 15:20:16.750 207 12587.50 50.30 54123.22 88888.00 2020-07-25 15:20:16.875 207 12587.45 50.27 54123.20 88888.00 2020-07-25 15:20:17.000 207 12587.45 50.23 54123.22 88888.00 2020-07-25 15:20:17.125 207 12587.52 50.20 54123.25 88888.00 2020-07-25 15:20:17.250 207 12587.52 50.17 54123.22 88888.00 2020-07-25 15:20:17.375 207 12587.55 50.17 54123.22 88888.00 2020-07-25 15:20:17.500 207 12587.52 50.17 54123.25 88888.00 2020-07-25 15:20:17.625 207 12587.52 50.20 54123.28 88888.00 2020-07-25 15:20:17.750 207 12587.55 50.20 54123.28 88888.00 2020-07-25 15:20:17.875 207 12587.55 50.20 54123.28 88888.00 2020-07-25 15:20:18.000 207 12587.52 50.20 54123.25 88888.00 2020-07-25 15:20:18.125 207 12587.48 50.20 54123.28 88888.00 2020-07-25 15:20:18.250 207 12587.42 50.17 54123.28 88888.00 2020-07-25 15:20:18.375 207 12587.45 50.15 54123.28 88888.00 2020-07-25 15:20:18.500 207 12587.48 50.12 54123.28 88888.00 2020-07-25 15:20:18.625 207 12587.52 50.12 54123.28 88888.00 2020-07-25 15:20:18.750 207 12587.48 50.15 54123.28 88888.00 2020-07-25 15:20:18.875 207 12587.45 50.15 54123.28 88888.00 2020-07-25 15:20:19.000 207 12587.45 50.12 54123.28 88888.00 2020-07-25 15:20:19.125 207 12587.48 50.12 54123.30 88888.00 2020-07-25 15:20:19.250 207 12587.50 50.10 54123.30 88888.00 2020-07-25 15:20:19.375 207 12587.48 50.10 54123.30 88888.00 2020-07-25 15:20:19.500 207 12587.50 50.10 54123.28 88888.00 2020-07-25 15:20:19.625 207 12587.58 50.10 54123.25 88888.00 2020-07-25 15:20:19.750 207 12587.52 50.10 54123.28 88888.00 2020-07-25 15:20:19.875 207 12587.50 50.08 54123.32 88888.00 2020-07-25 15:20:20.000 207 12587.48 50.08 54123.30 88888.00 2020-07-25 15:20:20.125 207 12587.50 50.08 54123.32 88888.00 2020-07-25 15:20:20.250 207 12587.50 50.08 54123.35 88888.00 2020-07-25 15:20:20.375 207 12587.55 50.10 54123.32 88888.00 2020-07-25 15:20:20.500 207 12587.55 50.10 54123.35 88888.00 2020-07-25 15:20:20.625 207 12587.55 50.10 54123.32 88888.00 2020-07-25 15:20:20.750 207 12587.52 50.05 54123.32 88888.00 2020-07-25 15:20:20.875 207 12587.52 50.05 54123.28 88888.00 2020-07-25 15:20:21.000 207 12587.55 50.02 54123.25 88888.00 2020-07-25 15:20:21.125 207 12587.62 50.02 54123.25 88888.00 2020-07-25 15:20:21.250 207 12587.58 50.02 54123.28 88888.00 2020-07-25 15:20:21.375 207 12587.55 50.00 54123.28 88888.00 2020-07-25 15:20:21.500 207 12587.52 50.00 54123.25 88888.00 2020-07-25 15:20:21.625 207 12587.55 49.98 54123.28 88888.00 2020-07-25 15:20:21.750 207 12587.60 49.98 54123.30 88888.00 2020-07-25 15:20:21.875 207 12587.55 49.98 54123.30 88888.00 2020-07-25 15:20:22.000 207 12587.50 50.02 54123.32 88888.00 2020-07-25 15:20:22.125 207 12587.58 50.02 54123.32 88888.00 2020-07-25 15:20:22.250 207 12587.50 49.98 54123.32 88888.00 2020-07-25 15:20:22.375 207 12587.52 50.00 54123.35 88888.00 2020-07-25 15:20:22.500 207 12587.50 50.00 54123.35 88888.00 2020-07-25 15:20:22.625 207 12587.50 49.98 54123.32 88888.00 2020-07-25 15:20:22.750 207 12587.52 49.95 54123.32 88888.00 2020-07-25 15:20:22.875 207 12587.55 49.92 54123.30 88888.00 2020-07-25 15:20:23.000 207 12587.52 49.92 54123.30 88888.00 2020-07-25 15:20:23.125 207 12587.55 49.92 54123.30 88888.00 2020-07-25 15:20:23.250 207 12587.55 49.88 54123.30 88888.00 2020-07-25 15:20:23.375 207 12587.58 49.88 54123.30 88888.00 2020-07-25 15:20:23.500 207 12587.58 49.88 54123.30 88888.00 2020-07-25 15:20:23.625 207 12587.55 49.88 54123.28 88888.00 2020-07-25 15:20:23.750 207 12587.50 49.83 54123.28 88888.00 2020-07-25 15:20:23.875 207 12587.48 49.83 54123.30 88888.00 2020-07-25 15:20:24.000 207 12587.52 49.80 54123.30 88888.00 2020-07-25 15:20:24.125 207 12587.58 49.80 54123.30 88888.00 2020-07-25 15:20:24.250 207 12587.55 49.83 54123.32 88888.00 2020-07-25 15:20:24.375 207 12587.55 49.88 54123.32 88888.00 2020-07-25 15:20:24.500 207 12587.55 49.88 54123.32 88888.00 2020-07-25 15:20:24.625 207 12587.50 49.83 54123.32 88888.00 2020-07-25 15:20:24.750 207 12587.52 49.80 54123.35 88888.00 2020-07-25 15:20:24.875 207 12587.55 49.80 54123.38 88888.00 2020-07-25 15:20:25.000 207 12587.55 49.80 54123.38 88888.00 2020-07-25 15:20:25.125 207 12587.58 49.77 54123.38 88888.00 2020-07-25 15:20:25.250 207 12587.58 49.75 54123.38 88888.00 2020-07-25 15:20:25.375 207 12587.60 49.77 54123.40 88888.00 2020-07-25 15:20:25.500 207 12587.60 49.80 54123.38 88888.00 2020-07-25 15:20:25.625 207 12587.60 49.77 54123.38 88888.00 2020-07-25 15:20:25.750 207 12587.62 49.73 54123.38 88888.00 2020-07-25 15:20:25.875 207 12587.60 49.75 54123.35 88888.00 2020-07-25 15:20:26.000 207 12587.60 49.75 54123.38 88888.00 2020-07-25 15:20:26.125 207 12587.58 49.73 54123.40 88888.00 2020-07-25 15:20:26.250 207 12587.52 49.73 54123.38 88888.00 2020-07-25 15:20:26.375 207 12587.55 49.73 54123.35 88888.00 2020-07-25 15:20:26.500 207 12587.52 49.73 54123.35 88888.00 2020-07-25 15:20:26.625 207 12587.58 49.70 54123.35 88888.00 2020-07-25 15:20:26.750 207 12587.58 49.67 54123.40 88888.00 2020-07-25 15:20:26.875 207 12587.60 49.65 54123.38 88888.00 2020-07-25 15:20:27.000 207 12587.60 49.67 54123.35 88888.00 2020-07-25 15:20:27.125 207 12587.58 49.65 54123.38 88888.00 2020-07-25 15:20:27.250 207 12587.58 49.65 54123.40 88888.00 2020-07-25 15:20:27.375 207 12587.65 49.65 54123.38 88888.00 2020-07-25 15:20:27.500 207 12587.65 49.62 54123.38 88888.00 2020-07-25 15:20:27.625 207 12587.62 49.62 54123.35 88888.00 2020-07-25 15:20:27.750 207 12587.62 49.65 54123.35 88888.00 2020-07-25 15:20:27.875 207 12587.65 49.62 54123.38 88888.00 2020-07-25 15:20:28.000 207 12587.60 49.62 54123.35 88888.00 2020-07-25 15:20:28.125 207 12587.62 49.62 54123.38 88888.00 2020-07-25 15:20:28.250 207 12587.60 49.60 54123.35 88888.00 2020-07-25 15:20:28.375 207 12587.58 49.62 54123.35 88888.00 2020-07-25 15:20:28.500 207 12587.55 49.60 54123.35 88888.00 2020-07-25 15:20:28.625 207 12587.52 49.60 54123.35 88888.00 2020-07-25 15:20:28.750 207 12587.52 49.60 54123.35 88888.00 2020-07-25 15:20:28.875 207 12587.48 49.58 54123.35 88888.00 2020-07-25 15:20:29.000 207 12587.48 49.58 54123.32 88888.00 2020-07-25 15:20:29.125 207 12587.55 49.55 54123.35 88888.00 2020-07-25 15:20:29.250 207 12587.60 49.52 54123.40 88888.00 2020-07-25 15:20:29.375 207 12587.60 49.52 54123.38 88888.00 2020-07-25 15:20:29.500 207 12587.52 49.52 54123.38 88888.00 2020-07-25 15:20:29.625 207 12587.48 49.50 54123.35 88888.00 2020-07-25 15:20:29.750 207 12587.48 49.52 54123.35 88888.00 2020-07-25 15:20:29.875 207 12587.45 49.52 54123.38 88888.00 2020-07-25 15:20:30.000 207 12587.42 49.48 54123.35 88888.00 2020-07-25 15:20:30.125 207 12587.42 49.42 54123.38 88888.00 2020-07-25 15:20:30.250 207 12587.45 49.42 54123.40 88888.00 2020-07-25 15:20:30.375 207 12587.40 49.42 54123.40 88888.00 2020-07-25 15:20:30.500 207 12587.35 49.48 54123.40 88888.00 2020-07-25 15:20:30.625 207 12587.42 49.52 54123.40 88888.00 2020-07-25 15:20:30.750 207 12587.52 49.50 54123.40 88888.00 2020-07-25 15:20:30.875 207 12587.48 49.48 54123.43 88888.00 2020-07-25 15:20:31.000 207 12587.48 49.48 54123.40 88888.00 2020-07-25 15:20:31.125 207 12587.50 49.40 54123.40 88888.00 2020-07-25 15:20:31.250 207 12587.45 49.40 54123.43 88888.00 2020-07-25 15:20:31.375 207 12587.45 49.42 54123.43 88888.00 2020-07-25 15:20:31.500 207 12587.42 49.40 54123.43 88888.00 2020-07-25 15:20:31.625 207 12587.45 49.40 54123.43 88888.00 2020-07-25 15:20:31.750 207 12587.48 49.42 54123.45 88888.00 2020-07-25 15:20:31.875 207 12587.45 49.38 54123.43 88888.00 2020-07-25 15:20:32.000 207 12587.55 49.38 54123.45 88888.00 2020-07-25 15:20:32.125 207 12587.60 49.40 54123.50 88888.00 2020-07-25 15:20:32.250 207 12587.58 49.40 54123.47 88888.00 2020-07-25 15:20:32.375 207 12587.60 49.38 54123.45 88888.00 2020-07-25 15:20:32.500 207 12587.52 49.38 54123.45 88888.00 2020-07-25 15:20:32.625 207 12587.52 49.35 54123.43 88888.00 2020-07-25 15:20:32.750 207 12587.58 49.38 54123.45 88888.00 2020-07-25 15:20:32.875 207 12587.55 49.33 54123.47 88888.00 2020-07-25 15:20:33.000 207 12587.52 49.30 54123.45 88888.00 2020-07-25 15:20:33.125 207 12587.55 49.27 54123.43 88888.00 2020-07-25 15:20:33.250 207 12587.58 49.27 54123.45 88888.00 2020-07-25 15:20:33.375 207 12587.60 49.27 54123.47 88888.00 2020-07-25 15:20:33.500 207 12587.50 49.27 54123.47 88888.00 2020-07-25 15:20:33.625 207 12587.48 49.27 54123.47 88888.00 2020-07-25 15:20:33.750 207 12587.48 49.27 54123.43 88888.00 2020-07-25 15:20:33.875 207 12587.48 49.27 54123.45 88888.00 2020-07-25 15:20:34.000 207 12587.52 49.25 54123.50 88888.00 2020-07-25 15:20:34.125 207 12587.58 49.25 54123.50 88888.00 2020-07-25 15:20:34.250 207 12587.58 49.25 54123.47 88888.00 2020-07-25 15:20:34.375 207 12587.62 49.25 54123.47 88888.00 2020-07-25 15:20:34.500 207 12587.60 49.23 54123.43 88888.00 2020-07-25 15:20:34.625 207 12587.52 49.20 54123.45 88888.00 2020-07-25 15:20:34.750 207 12587.55 49.25 54123.45 88888.00 2020-07-25 15:20:34.875 207 12587.65 49.23 54123.45 88888.00 2020-07-25 15:20:35.000 207 12587.65 49.20 54123.47 88888.00 2020-07-25 15:20:35.125 207 12587.55 49.17 54123.47 88888.00 2020-07-25 15:20:35.250 207 12587.48 49.15 54123.45 88888.00 2020-07-25 15:20:35.375 207 12587.48 49.17 54123.47 88888.00 2020-07-25 15:20:35.500 207 12587.52 49.17 54123.47 88888.00 2020-07-25 15:20:35.625 207 12587.52 49.15 54123.47 88888.00 2020-07-25 15:20:35.750 207 12587.58 49.15 54123.45 88888.00 2020-07-25 15:20:35.875 207 12587.60 49.15 54123.45 88888.00 2020-07-25 15:20:36.000 207 12587.60 49.15 54123.47 88888.00 2020-07-25 15:20:36.125 207 12587.58 49.12 54123.53 88888.00 2020-07-25 15:20:36.250 207 12587.50 49.12 54123.50 88888.00 2020-07-25 15:20:36.375 207 12587.45 49.12 54123.47 88888.00 2020-07-25 15:20:36.500 207 12587.35 49.15 54123.47 88888.00 2020-07-25 15:20:36.625 207 12587.35 49.15 54123.47 88888.00 2020-07-25 15:20:36.750 207 12587.40 49.17 54123.50 88888.00 2020-07-25 15:20:36.875 207 12587.45 49.17 54123.53 88888.00 2020-07-25 15:20:37.000 207 12587.52 49.12 54123.53 88888.00 2020-07-25 15:20:37.125 207 12587.50 49.10 54123.53 88888.00 2020-07-25 15:20:37.250 207 12587.45 49.10 54123.50 88888.00 2020-07-25 15:20:37.375 207 12587.50 49.10 54123.50 88888.00 2020-07-25 15:20:37.500 207 12587.50 49.12 54123.47 88888.00 2020-07-25 15:20:37.625 207 12587.50 49.10 54123.50 88888.00 2020-07-25 15:20:37.750 207 12587.50 49.08 54123.47 88888.00 2020-07-25 15:20:37.875 207 12587.45 49.08 54123.50 88888.00 2020-07-25 15:20:38.000 207 12587.50 49.08 54123.50 88888.00 2020-07-25 15:20:38.125 207 12587.52 49.08 54123.53 88888.00 2020-07-25 15:20:38.250 207 12587.48 49.08 54123.50 88888.00 2020-07-25 15:20:38.375 207 12587.45 49.05 54123.47 88888.00 2020-07-25 15:20:38.500 207 12587.42 49.00 54123.47 88888.00 2020-07-25 15:20:38.625 207 12587.48 49.05 54123.50 88888.00 2020-07-25 15:20:38.750 207 12587.45 49.02 54123.53 88888.00 2020-07-25 15:20:38.875 207 12587.42 49.00 54123.50 88888.00 2020-07-25 15:20:39.000 207 12587.45 48.98 54123.50 88888.00 2020-07-25 15:20:39.125 207 12587.48 48.98 54123.53 88888.00 2020-07-25 15:20:39.250 207 12587.48 48.98 54123.50 88888.00 2020-07-25 15:20:39.375 207 12587.45 48.92 54123.47 88888.00 2020-07-25 15:20:39.500 207 12587.48 48.92 54123.47 88888.00 2020-07-25 15:20:39.625 207 12587.55 48.92 54123.50 88888.00 2020-07-25 15:20:39.750 207 12587.60 48.95 54123.50 88888.00 2020-07-25 15:20:39.875 207 12587.58 48.95 54123.50 88888.00 2020-07-25 15:20:40.000 207 12587.55 48.95 54123.47 88888.00 2020-07-25 15:20:40.125 207 12587.52 48.95 54123.47 88888.00 2020-07-25 15:20:40.250 207 12587.50 48.92 54123.50 88888.00 2020-07-25 15:20:40.375 207 12587.52 48.92 54123.50 88888.00 2020-07-25 15:20:40.500 207 12587.55 48.92 54123.47 88888.00 2020-07-25 15:20:40.625 207 12587.60 48.90 54123.47 88888.00 2020-07-25 15:20:40.750 207 12587.62 48.88 54123.45 88888.00 2020-07-25 15:20:40.875 207 12587.60 48.88 54123.47 88888.00 2020-07-25 15:20:41.000 207 12587.55 48.85 54123.47 88888.00 2020-07-25 15:20:41.125 207 12587.55 48.80 54123.50 88888.00 2020-07-25 15:20:41.250 207 12587.52 48.83 54123.50 88888.00 2020-07-25 15:20:41.375 207 12587.60 48.85 54123.53 88888.00 2020-07-25 15:20:41.500 207 12587.62 48.85 54123.50 88888.00 2020-07-25 15:20:41.625 207 12587.60 48.80 54123.47 88888.00 2020-07-25 15:20:41.750 207 12587.65 48.77 54123.50 88888.00 2020-07-25 15:20:41.875 207 12587.65 48.77 54123.53 88888.00 2020-07-25 15:20:42.000 207 12587.70 48.75 54123.50 88888.00 2020-07-25 15:20:42.125 207 12587.77 48.75 54123.53 88888.00 2020-07-25 15:20:42.250 207 12587.67 48.75 54123.53 88888.00 2020-07-25 15:20:42.375 207 12587.62 48.75 54123.53 88888.00 2020-07-25 15:20:42.500 207 12587.67 48.75 54123.50 88888.00 2020-07-25 15:20:42.625 207 12587.70 48.75 54123.50 88888.00 2020-07-25 15:20:42.750 207 12587.70 48.75 54123.53 88888.00 2020-07-25 15:20:42.875 207 12587.75 48.77 54123.55 88888.00 2020-07-25 15:20:43.000 207 12587.70 48.77 54123.55 88888.00 2020-07-25 15:20:43.125 207 12587.70 48.77 54123.55 88888.00 2020-07-25 15:20:43.250 207 12587.65 48.75 54123.55 88888.00 2020-07-25 15:20:43.375 207 12587.67 48.75 54123.57 88888.00 2020-07-25 15:20:43.500 207 12587.67 48.75 54123.57 88888.00 2020-07-25 15:20:43.625 207 12587.65 48.73 54123.55 88888.00 2020-07-25 15:20:43.750 207 12587.65 48.70 54123.55 88888.00 2020-07-25 15:20:43.875 207 12587.67 48.73 54123.55 88888.00 2020-07-25 15:20:44.000 207 12587.62 48.70 54123.55 88888.00 2020-07-25 15:20:44.125 207 12587.60 48.70 54123.55 88888.00 2020-07-25 15:20:44.250 207 12587.62 48.67 54123.55 88888.00 2020-07-25 15:20:44.375 207 12587.62 48.65 54123.53 88888.00 2020-07-25 15:20:44.500 207 12587.60 48.62 54123.50 88888.00 2020-07-25 15:20:44.625 207 12587.65 48.60 54123.53 88888.00 2020-07-25 15:20:44.750 207 12587.65 48.60 54123.53 88888.00 2020-07-25 15:20:44.875 207 12587.67 48.60 54123.53 88888.00 2020-07-25 15:20:45.000 207 12587.65 48.62 54123.53 88888.00 2020-07-25 15:20:45.125 207 12587.62 48.60 54123.55 88888.00 2020-07-25 15:20:45.250 207 12587.62 48.55 54123.55 88888.00 2020-07-25 15:20:45.375 207 12587.60 48.58 54123.55 88888.00 2020-07-25 15:20:45.500 207 12587.58 48.58 54123.55 88888.00 2020-07-25 15:20:45.625 207 12587.67 48.60 54123.60 88888.00 2020-07-25 15:20:45.750 207 12587.73 48.58 54123.57 88888.00 2020-07-25 15:20:45.875 207 12587.65 48.55 54123.55 88888.00 2020-07-25 15:20:46.000 207 12587.58 48.50 54123.57 88888.00 2020-07-25 15:20:46.125 207 12587.55 48.52 54123.60 88888.00 2020-07-25 15:20:46.250 207 12587.55 48.52 54123.60 88888.00 2020-07-25 15:20:46.375 207 12587.58 48.52 54123.60 88888.00 2020-07-25 15:20:46.500 207 12587.50 48.50 54123.57 88888.00 2020-07-25 15:20:46.625 207 12587.52 48.50 54123.55 88888.00 2020-07-25 15:20:46.750 207 12587.50 48.48 54123.55 88888.00 2020-07-25 15:20:46.875 207 12587.50 48.48 54123.53 88888.00 2020-07-25 15:20:47.000 207 12587.52 48.48 54123.55 88888.00 2020-07-25 15:20:47.125 207 12587.55 48.45 54123.55 88888.00 2020-07-25 15:20:47.250 207 12587.55 48.42 54123.55 88888.00 2020-07-25 15:20:47.375 207 12587.55 48.42 54123.55 88888.00 2020-07-25 15:20:47.500 207 12587.58 48.42 54123.53 88888.00 2020-07-25 15:20:47.625 207 12587.55 48.42 54123.55 88888.00 2020-07-25 15:20:47.750 207 12587.55 48.40 54123.53 88888.00 2020-07-25 15:20:47.875 207 12587.55 48.40 54123.55 88888.00 2020-07-25 15:20:48.000 207 12587.55 48.40 54123.53 88888.00 2020-07-25 15:20:48.125 207 12587.58 48.38 54123.57 88888.00 2020-07-25 15:20:48.250 207 12587.52 48.35 54123.57 88888.00 2020-07-25 15:20:48.375 207 12587.52 48.38 54123.60 88888.00 2020-07-25 15:20:48.500 207 12587.50 48.38 54123.60 88888.00 2020-07-25 15:20:48.625 207 12587.52 48.35 54123.62 88888.00 2020-07-25 15:20:48.750 207 12587.50 48.35 54123.60 88888.00 2020-07-25 15:20:48.875 207 12587.52 48.35 54123.62 88888.00 2020-07-25 15:20:49.000 207 12587.58 48.33 54123.60 88888.00 2020-07-25 15:20:49.125 207 12587.65 48.33 54123.62 88888.00 2020-07-25 15:20:49.250 207 12587.58 48.30 54123.65 88888.00 2020-07-25 15:20:49.375 207 12587.55 48.30 54123.65 88888.00 2020-07-25 15:20:49.500 207 12587.55 48.30 54123.65 88888.00 2020-07-25 15:20:49.625 207 12587.62 48.30 54123.62 88888.00 2020-07-25 15:20:49.750 207 12587.58 48.27 54123.60 88888.00 2020-07-25 15:20:49.875 207 12587.55 48.30 54123.62 88888.00 2020-07-25 15:20:50.000 207 12587.52 48.30 54123.60 88888.00 2020-07-25 15:20:50.125 207 12587.55 48.25 54123.60 88888.00 2020-07-25 15:20:50.250 207 12587.50 48.25 54123.62 88888.00 2020-07-25 15:20:50.375 207 12587.50 48.27 54123.65 88888.00 2020-07-25 15:20:50.500 207 12587.58 48.27 54123.60 88888.00 2020-07-25 15:20:50.625 207 12587.65 48.27 54123.62 88888.00 2020-07-25 15:20:50.750 207 12587.58 48.25 54123.62 88888.00 2020-07-25 15:20:50.875 207 12587.52 48.23 54123.62 88888.00 2020-07-25 15:20:51.000 207 12587.48 48.23 54123.60 88888.00 2020-07-25 15:20:51.125 207 12587.48 48.23 54123.62 88888.00 2020-07-25 15:20:51.250 207 12587.52 48.17 54123.65 88888.00 2020-07-25 15:20:51.375 207 12587.55 48.20 54123.65 88888.00 2020-07-25 15:20:51.500 207 12587.55 48.17 54123.65 88888.00 2020-07-25 15:20:51.625 207 12587.55 48.15 54123.60 88888.00 2020-07-25 15:20:51.750 207 12587.55 48.15 54123.60 88888.00 2020-07-25 15:20:51.875 207 12587.52 48.17 54123.65 88888.00 2020-07-25 15:20:52.000 207 12587.58 48.15 54123.65 88888.00 2020-07-25 15:20:52.125 207 12587.55 48.12 54123.65 88888.00 2020-07-25 15:20:52.250 207 12587.52 48.08 54123.62 88888.00 2020-07-25 15:20:52.375 207 12587.58 48.08 54123.60 88888.00 2020-07-25 15:20:52.500 207 12587.60 48.05 54123.57 88888.00 2020-07-25 15:20:52.625 207 12587.60 48.05 54123.57 88888.00 2020-07-25 15:20:52.750 207 12587.60 48.05 54123.57 88888.00 2020-07-25 15:20:52.875 207 12587.65 48.05 54123.57 88888.00 2020-07-25 15:20:53.000 207 12587.62 48.05 54123.60 88888.00 2020-07-25 15:20:53.125 207 12587.62 48.05 54123.60 88888.00 2020-07-25 15:20:53.250 207 12587.52 48.02 54123.57 88888.00 2020-07-25 15:20:53.375 207 12587.55 48.02 54123.60 88888.00 2020-07-25 15:20:53.500 207 12587.55 48.05 54123.62 88888.00 2020-07-25 15:20:53.625 207 12587.52 48.00 54123.62 88888.00 2020-07-25 15:20:53.750 207 12587.52 47.98 54123.57 88888.00 2020-07-25 15:20:53.875 207 12587.45 47.98 54123.57 88888.00 2020-07-25 15:20:54.000 207 12587.48 47.98 54123.60 88888.00 2020-07-25 15:20:54.125 207 12587.52 48.00 54123.57 88888.00 2020-07-25 15:20:54.250 207 12587.52 47.95 54123.57 88888.00 2020-07-25 15:20:54.375 207 12587.55 47.95 54123.60 88888.00 2020-07-25 15:20:54.500 207 12587.52 47.98 54123.57 88888.00 2020-07-25 15:20:54.625 207 12587.50 47.98 54123.60 88888.00 2020-07-25 15:20:54.750 207 12587.52 47.95 54123.62 88888.00 2020-07-25 15:20:54.875 207 12587.60 47.98 54123.62 88888.00 2020-07-25 15:20:55.000 207 12587.55 47.95 54123.62 88888.00 2020-07-25 15:20:55.125 207 12587.48 47.98 54123.65 88888.00 2020-07-25 15:20:55.250 207 12587.48 47.92 54123.65 88888.00 2020-07-25 15:20:55.375 207 12587.50 47.92 54123.65 88888.00 2020-07-25 15:20:55.500 207 12587.50 47.92 54123.65 88888.00 2020-07-25 15:20:55.625 207 12587.50 47.90 54123.65 88888.00 2020-07-25 15:20:55.750 207 12587.50 47.90 54123.65 88888.00 2020-07-25 15:20:55.875 207 12587.48 47.92 54123.62 88888.00 2020-07-25 15:20:56.000 207 12587.42 47.90 54123.62 88888.00 2020-07-25 15:20:56.125 207 12587.45 47.90 54123.62 88888.00 2020-07-25 15:20:56.250 207 12587.50 47.88 54123.62 88888.00 2020-07-25 15:20:56.375 207 12587.52 47.85 54123.62 88888.00 2020-07-25 15:20:56.500 207 12587.42 47.83 54123.62 88888.00 2020-07-25 15:20:56.625 207 12587.42 47.83 54123.65 88888.00 2020-07-25 15:20:56.750 207 12587.45 47.85 54123.68 88888.00 2020-07-25 15:20:56.875 207 12587.45 47.83 54123.68 88888.00 2020-07-25 15:20:57.000 207 12587.42 47.85 54123.62 88888.00 2020-07-25 15:20:57.125 207 12587.45 47.83 54123.62 88888.00 2020-07-25 15:20:57.250 207 12587.42 47.80 54123.60 88888.00 2020-07-25 15:20:57.375 207 12587.40 47.80 54123.65 88888.00 2020-07-25 15:20:57.500 207 12587.40 47.77 54123.68 88888.00 2020-07-25 15:20:57.625 207 12587.45 47.75 54123.65 88888.00 2020-07-25 15:20:57.750 207 12587.52 47.75 54123.65 88888.00 2020-07-25 15:20:57.875 207 12587.55 47.77 54123.65 88888.00 2020-07-25 15:20:58.000 207 12587.50 47.77 54123.65 88888.00 2020-07-25 15:20:58.125 207 12587.42 47.75 54123.65 88888.00 2020-07-25 15:20:58.250 207 12587.38 47.73 54123.68 88888.00 2020-07-25 15:20:58.375 207 12587.40 47.73 54123.62 88888.00 2020-07-25 15:20:58.500 207 12587.40 47.75 54123.62 88888.00 2020-07-25 15:20:58.625 207 12587.42 47.73 54123.62 88888.00 2020-07-25 15:20:58.750 207 12587.50 47.73 54123.68 88888.00 2020-07-25 15:20:58.875 207 12587.50 47.73 54123.68 88888.00 2020-07-25 15:20:59.000 207 12587.48 47.67 54123.65 88888.00 2020-07-25 15:20:59.125 207 12587.50 47.70 54123.65 88888.00 2020-07-25 15:20:59.250 207 12587.45 47.67 54123.65 88888.00 2020-07-25 15:20:59.375 207 12587.45 47.70 54123.62 88888.00 2020-07-25 15:20:59.500 207 12587.45 47.70 54123.65 88888.00 2020-07-25 15:20:59.625 207 12587.48 47.67 54123.68 88888.00 2020-07-25 15:20:59.750 207 12587.42 47.70 54123.70 88888.00 2020-07-25 15:20:59.875 207 12587.45 47.67 54123.68 88888.00 2020-07-25 15:21:00.000 207 12587.52 47.67 54123.68 88888.00 2020-07-25 15:21:00.125 207 12587.52 47.67 54123.70 88888.00 2020-07-25 15:21:00.250 207 12587.48 47.70 54123.70 88888.00 2020-07-25 15:21:00.375 207 12587.50 47.70 54123.68 88888.00 2020-07-25 15:21:00.500 207 12587.48 47.67 54123.65 88888.00 2020-07-25 15:21:00.625 207 12587.40 47.67 54123.68 88888.00 2020-07-25 15:21:00.750 207 12587.38 47.67 54123.68 88888.00 2020-07-25 15:21:00.875 207 12587.38 47.67 54123.68 88888.00 2020-07-25 15:21:01.000 207 12587.42 47.67 54123.65 88888.00 2020-07-25 15:21:01.125 207 12587.52 47.67 54123.70 88888.00 2020-07-25 15:21:01.250 207 12587.50 47.65 54123.70 88888.00 2020-07-25 15:21:01.375 207 12587.45 47.62 54123.72 88888.00 2020-07-25 15:21:01.500 207 12587.40 47.62 54123.70 88888.00 2020-07-25 15:21:01.625 207 12587.48 47.65 54123.68 88888.00 2020-07-25 15:21:01.750 207 12587.45 47.65 54123.68 88888.00 2020-07-25 15:21:01.875 207 12587.45 47.62 54123.68 88888.00 2020-07-25 15:21:02.000 207 12587.40 47.60 54123.68 88888.00 2020-07-25 15:21:02.125 207 12587.40 47.62 54123.72 88888.00 2020-07-25 15:21:02.250 207 12587.42 47.62 54123.70 88888.00 2020-07-25 15:21:02.375 207 12587.45 47.60 54123.70 88888.00 2020-07-25 15:21:02.500 207 12587.42 47.62 54123.68 88888.00 2020-07-25 15:21:02.625 207 12587.42 47.62 54123.68 88888.00 2020-07-25 15:21:02.750 207 12587.42 47.60 54123.65 88888.00 2020-07-25 15:21:02.875 207 12587.42 47.58 54123.62 88888.00 2020-07-25 15:21:03.000 207 12587.45 47.58 54123.60 88888.00 2020-07-25 15:21:03.125 207 12587.42 47.60 54123.62 88888.00 2020-07-25 15:21:03.250 207 12587.38 47.60 54123.62 88888.00 2020-07-25 15:21:03.375 207 12587.45 47.60 54123.65 88888.00 2020-07-25 15:21:03.500 207 12587.50 47.60 54123.65 88888.00 2020-07-25 15:21:03.625 207 12587.58 47.60 54123.65 88888.00 2020-07-25 15:21:03.750 207 12587.60 47.60 54123.65 88888.00 2020-07-25 15:21:03.875 207 12587.55 47.58 54123.68 88888.00 2020-07-25 15:21:04.000 207 12587.55 47.60 54123.65 88888.00 2020-07-25 15:21:04.125 207 12587.55 47.58 54123.68 88888.00 2020-07-25 15:21:04.250 207 12587.48 47.58 54123.65 88888.00 2020-07-25 15:21:04.375 207 12587.50 47.58 54123.65 88888.00 2020-07-25 15:21:04.500 207 12587.48 47.58 54123.68 88888.00 2020-07-25 15:21:04.625 207 12587.45 47.55 54123.68 88888.00 2020-07-25 15:21:04.750 207 12587.38 47.55 54123.65 88888.00 2020-07-25 15:21:04.875 207 12587.33 47.55 54123.65 88888.00 2020-07-25 15:21:05.000 207 12587.33 47.58 54123.65 88888.00 2020-07-25 15:21:05.125 207 12587.33 47.55 54123.68 88888.00 2020-07-25 15:21:05.250 207 12587.35 47.52 54123.65 88888.00 2020-07-25 15:21:05.375 207 12587.40 47.50 54123.65 88888.00 2020-07-25 15:21:05.500 207 12587.42 47.48 54123.62 88888.00 2020-07-25 15:21:05.625 207 12587.48 47.48 54123.65 88888.00 2020-07-25 15:21:05.750 207 12587.48 47.48 54123.65 88888.00 2020-07-25 15:21:05.875 207 12587.45 47.45 54123.62 88888.00 2020-07-25 15:21:06.000 207 12587.40 47.48 54123.65 88888.00 2020-07-25 15:21:06.125 207 12587.35 47.50 54123.68 88888.00 2020-07-25 15:21:06.250 207 12587.35 47.52 54123.68 88888.00 2020-07-25 15:21:06.375 207 12587.40 47.50 54123.65 88888.00 2020-07-25 15:21:06.500 207 12587.40 47.52 54123.68 88888.00 2020-07-25 15:21:06.625 207 12587.38 47.50 54123.68 88888.00 2020-07-25 15:21:06.750 207 12587.40 47.45 54123.68 88888.00 2020-07-25 15:21:06.875 207 12587.42 47.45 54123.68 88888.00 2020-07-25 15:21:07.000 207 12587.48 47.45 54123.65 88888.00 2020-07-25 15:21:07.125 207 12587.42 47.40 54123.68 88888.00 2020-07-25 15:21:07.250 207 12587.35 47.42 54123.68 88888.00 2020-07-25 15:21:07.375 207 12587.35 47.42 54123.68 88888.00 2020-07-25 15:21:07.500 207 12587.35 47.48 54123.68 88888.00 2020-07-25 15:21:07.625 207 12587.35 47.48 54123.68 88888.00 2020-07-25 15:21:07.750 207 12587.40 47.45 54123.62 88888.00 2020-07-25 15:21:07.875 207 12587.40 47.45 54123.65 88888.00 2020-07-25 15:21:08.000 207 12587.38 47.42 54123.65 88888.00 2020-07-25 15:21:08.125 207 12587.38 47.40 54123.65 88888.00 2020-07-25 15:21:08.250 207 12587.33 47.35 54123.65 88888.00 2020-07-25 15:21:08.375 207 12587.35 47.35 54123.70 88888.00 2020-07-25 15:21:08.500 207 12587.38 47.38 54123.70 88888.00 2020-07-25 15:21:08.625 207 12587.45 47.40 54123.70 88888.00 2020-07-25 15:21:08.750 207 12587.50 47.38 54123.68 88888.00 2020-07-25 15:21:08.875 207 12587.45 47.38 54123.68 88888.00 2020-07-25 15:21:09.000 207 12587.48 47.35 54123.68 88888.00 2020-07-25 15:21:09.125 207 12587.48 47.38 54123.70 88888.00 2020-07-25 15:21:09.250 207 12587.42 47.35 54123.68 88888.00 2020-07-25 15:21:09.375 207 12587.40 47.35 54123.65 88888.00 2020-07-25 15:21:09.500 207 12587.40 47.35 54123.65 88888.00 2020-07-25 15:21:09.625 207 12587.42 47.35 54123.70 88888.00 2020-07-25 15:21:09.750 207 12587.45 47.38 54123.72 88888.00 2020-07-25 15:21:09.875 207 12587.45 47.35 54123.68 88888.00 2020-07-25 15:21:10.000 207 12587.50 47.38 54123.65 88888.00 2020-07-25 15:21:10.125 207 12587.52 47.38 54123.68 88888.00 2020-07-25 15:21:10.250 207 12587.42 47.35 54123.68 88888.00 2020-07-25 15:21:10.375 207 12587.42 47.33 54123.65 88888.00 2020-07-25 15:21:10.500 207 12587.42 47.30 54123.65 88888.00 2020-07-25 15:21:10.625 207 12587.38 47.30 54123.68 88888.00 2020-07-25 15:21:10.750 207 12587.33 47.35 54123.65 88888.00 2020-07-25 15:21:10.875 207 12587.35 47.35 54123.65 88888.00 2020-07-25 15:21:11.000 207 12587.38 47.33 54123.65 88888.00 2020-07-25 15:21:11.125 207 12587.40 47.33 54123.68 88888.00 2020-07-25 15:21:11.250 207 12587.35 47.27 54123.68 88888.00 2020-07-25 15:21:11.375 207 12587.35 47.30 54123.62 88888.00 2020-07-25 15:21:11.500 207 12587.33 47.27 54123.62 88888.00 2020-07-25 15:21:11.625 207 12587.35 47.27 54123.65 88888.00 2020-07-25 15:21:11.750 207 12587.40 47.27 54123.65 88888.00 2020-07-25 15:21:11.875 207 12587.35 47.25 54123.65 88888.00 2020-07-25 15:21:12.000 207 12587.25 47.23 54123.62 88888.00 2020-07-25 15:21:12.125 207 12587.25 47.23 54123.65 88888.00 2020-07-25 15:21:12.250 207 12587.27 47.23 54123.68 88888.00 2020-07-25 15:21:12.375 207 12587.38 47.27 54123.65 88888.00 2020-07-25 15:21:12.500 207 12587.33 47.27 54123.68 88888.00 2020-07-25 15:21:12.625 207 12587.27 47.25 54123.65 88888.00 2020-07-25 15:21:12.750 207 12587.27 47.25 54123.65 88888.00 2020-07-25 15:21:12.875 207 12587.25 47.23 54123.65 88888.00 2020-07-25 15:21:13.000 207 12587.30 47.25 54123.65 88888.00 2020-07-25 15:21:13.125 207 12587.38 47.25 54123.68 88888.00 2020-07-25 15:21:13.250 207 12587.40 47.23 54123.65 88888.00 2020-07-25 15:21:13.375 207 12587.38 47.20 54123.62 88888.00 2020-07-25 15:21:13.500 207 12587.30 47.20 54123.65 88888.00 2020-07-25 15:21:13.625 207 12587.33 47.23 54123.68 88888.00 2020-07-25 15:21:13.750 207 12587.30 47.23 54123.65 88888.00 2020-07-25 15:21:13.875 207 12587.25 47.23 54123.65 88888.00 2020-07-25 15:21:14.000 207 12587.27 47.23 54123.65 88888.00 2020-07-25 15:21:14.125 207 12587.30 47.23 54123.65 88888.00 2020-07-25 15:21:14.250 207 12587.25 47.17 54123.65 88888.00 2020-07-25 15:21:14.375 207 12587.30 47.20 54123.65 88888.00 2020-07-25 15:21:14.500 207 12587.30 47.17 54123.65 88888.00 2020-07-25 15:21:14.625 207 12587.33 47.17 54123.68 88888.00 2020-07-25 15:21:14.750 207 12587.35 47.17 54123.65 88888.00 2020-07-25 15:21:14.875 207 12587.33 47.17 54123.65 88888.00 2020-07-25 15:21:15.000 207 12587.27 47.17 54123.68 88888.00 2020-07-25 15:21:15.125 207 12587.25 47.17 54123.65 88888.00 2020-07-25 15:21:15.250 207 12587.23 47.15 54123.68 88888.00 2020-07-25 15:21:15.375 207 12587.27 47.12 54123.65 88888.00 2020-07-25 15:21:15.500 207 12587.33 47.15 54123.62 88888.00 2020-07-25 15:21:15.625 207 12587.33 47.15 54123.65 88888.00 2020-07-25 15:21:15.750 207 12587.27 47.17 54123.68 88888.00 2020-07-25 15:21:15.875 207 12587.25 47.17 54123.70 88888.00 2020-07-25 15:21:16.000 207 12587.25 47.12 54123.65 88888.00 2020-07-25 15:21:16.125 207 12587.27 47.10 54123.65 88888.00 2020-07-25 15:21:16.250 207 12587.23 47.10 54123.68 88888.00 2020-07-25 15:21:16.375 207 12587.25 47.12 54123.68 88888.00 2020-07-25 15:21:16.500 207 12587.23 47.10 54123.68 88888.00 2020-07-25 15:21:16.625 207 12587.20 47.10 54123.65 88888.00 2020-07-25 15:21:16.750 207 12587.15 47.08 54123.65 88888.00 2020-07-25 15:21:16.875 207 12587.10 47.05 54123.65 88888.00 2020-07-25 15:21:17.000 207 12587.20 47.05 54123.65 88888.00 2020-07-25 15:21:17.125 207 12587.20 47.05 54123.65 88888.00 2020-07-25 15:21:17.250 207 12587.25 47.08 54123.65 88888.00 2020-07-25 15:21:17.375 207 12587.38 47.12 54123.65 88888.00 2020-07-25 15:21:17.500 207 12587.35 47.12 54123.68 88888.00 2020-07-25 15:21:17.625 207 12587.23 47.08 54123.65 88888.00 2020-07-25 15:21:17.750 207 12587.17 47.00 54123.62 88888.00 2020-07-25 15:21:17.875 207 12587.15 47.02 54123.62 88888.00 2020-07-25 15:21:18.000 207 12587.17 47.05 54123.65 88888.00 2020-07-25 15:21:18.125 207 12587.23 47.05 54123.68 88888.00 2020-07-25 15:21:18.250 207 12587.23 47.02 54123.65 88888.00 2020-07-25 15:21:18.375 207 12587.27 47.02 54123.62 88888.00 2020-07-25 15:21:18.500 207 12587.25 47.02 54123.65 88888.00 2020-07-25 15:21:18.625 207 12587.17 47.05 54123.68 88888.00 2020-07-25 15:21:18.750 207 12587.12 47.00 54123.65 88888.00 2020-07-25 15:21:18.875 207 12587.17 47.00 54123.65 88888.00 2020-07-25 15:21:19.000 207 12587.20 46.95 54123.65 88888.00 2020-07-25 15:21:19.125 207 12587.17 46.95 54123.65 88888.00 2020-07-25 15:21:19.250 207 12587.15 46.95 54123.65 88888.00 2020-07-25 15:21:19.375 207 12587.15 47.02 54123.62 88888.00 2020-07-25 15:21:19.500 207 12587.15 47.00 54123.65 88888.00 2020-07-25 15:21:19.625 207 12587.17 46.95 54123.65 88888.00 2020-07-25 15:21:19.750 207 12587.17 46.98 54123.70 88888.00 2020-07-25 15:21:19.875 207 12587.20 47.00 54123.70 88888.00 2020-07-25 15:21:20.000 207 12587.17 46.95 54123.70 88888.00 2020-07-25 15:21:20.125 207 12587.15 46.92 54123.70 88888.00 2020-07-25 15:21:20.250 207 12587.12 46.92 54123.75 88888.00 2020-07-25 15:21:20.375 207 12587.17 46.92 54123.72 88888.00 2020-07-25 15:21:20.500 207 12587.20 46.98 54123.72 88888.00 2020-07-25 15:21:20.625 207 12587.17 46.92 54123.75 88888.00 2020-07-25 15:21:20.750 207 12587.17 46.92 54123.75 88888.00 2020-07-25 15:21:20.875 207 12587.15 46.90 54123.72 88888.00 2020-07-25 15:21:21.000 207 12587.17 46.88 54123.70 88888.00 2020-07-25 15:21:21.125 207 12587.20 46.90 54123.72 88888.00 2020-07-25 15:21:21.250 207 12587.20 46.90 54123.75 88888.00 2020-07-25 15:21:21.375 207 12587.20 46.90 54123.70 88888.00 2020-07-25 15:21:21.500 207 12587.17 46.88 54123.70 88888.00 2020-07-25 15:21:21.625 207 12587.12 46.88 54123.70 88888.00 2020-07-25 15:21:21.750 207 12587.10 46.88 54123.70 88888.00 2020-07-25 15:21:21.875 207 12587.17 46.85 54123.68 88888.00 2020-07-25 15:21:22.000 207 12587.20 46.85 54123.68 88888.00 2020-07-25 15:21:22.125 207 12587.20 46.83 54123.70 88888.00 2020-07-25 15:21:22.250 207 12587.20 46.83 54123.70 88888.00 2020-07-25 15:21:22.375 207 12587.15 46.83 54123.70 88888.00 2020-07-25 15:21:22.500 207 12587.10 46.80 54123.65 88888.00 2020-07-25 15:21:22.625 207 12587.10 46.85 54123.65 88888.00 2020-07-25 15:21:22.750 207 12587.15 46.83 54123.70 88888.00 2020-07-25 15:21:22.875 207 12587.15 46.80 54123.68 88888.00 2020-07-25 15:21:23.000 207 12587.12 46.83 54123.68 88888.00 2020-07-25 15:21:23.125 207 12587.15 46.83 54123.65 88888.00 2020-07-25 15:21:23.250 207 12587.20 46.77 54123.68 88888.00 2020-07-25 15:21:23.375 207 12587.20 46.75 54123.70 88888.00 2020-07-25 15:21:23.500 207 12587.17 46.77 54123.70 88888.00 2020-07-25 15:21:23.625 207 12587.10 46.80 54123.70 88888.00 2020-07-25 15:21:23.750 207 12587.12 46.77 54123.70 88888.00 2020-07-25 15:21:23.875 207 12587.15 46.77 54123.68 88888.00 2020-07-25 15:21:24.000 207 12587.15 46.75 54123.68 88888.00 2020-07-25 15:21:24.125 207 12587.05 46.75 54123.68 88888.00 2020-07-25 15:21:24.250 207 12586.95 46.75 54123.68 88888.00 2020-07-25 15:21:24.375 207 12587.02 46.77 54123.68 88888.00 2020-07-25 15:21:24.500 207 12587.08 46.80 54123.70 88888.00 2020-07-25 15:21:24.625 207 12587.12 46.83 54123.68 88888.00 2020-07-25 15:21:24.750 207 12587.12 46.80 54123.70 88888.00 2020-07-25 15:21:24.875 207 12587.12 46.80 54123.70 88888.00 2020-07-25 15:21:25.000 207 12587.15 46.77 54123.68 88888.00 2020-07-25 15:21:25.125 207 12587.15 46.75 54123.68 88888.00 2020-07-25 15:21:25.250 207 12587.08 46.75 54123.70 88888.00 2020-07-25 15:21:25.375 207 12587.02 46.75 54123.65 88888.00 2020-07-25 15:21:25.500 207 12587.02 46.75 54123.65 88888.00 2020-07-25 15:21:25.625 207 12587.05 46.73 54123.65 88888.00 2020-07-25 15:21:25.750 207 12587.15 46.73 54123.62 88888.00 2020-07-25 15:21:25.875 207 12587.17 46.70 54123.65 88888.00 2020-07-25 15:21:26.000 207 12587.23 46.73 54123.65 88888.00 2020-07-25 15:21:26.125 207 12587.23 46.70 54123.62 88888.00 2020-07-25 15:21:26.250 207 12587.20 46.70 54123.65 88888.00 2020-07-25 15:21:26.375 207 12587.23 46.70 54123.68 88888.00 2020-07-25 15:21:26.500 207 12587.17 46.67 54123.68 88888.00 2020-07-25 15:21:26.625 207 12587.17 46.67 54123.68 88888.00 2020-07-25 15:21:26.750 207 12587.20 46.70 54123.68 88888.00 2020-07-25 15:21:26.875 207 12587.17 46.70 54123.68 88888.00 2020-07-25 15:21:27.000 207 12587.20 46.75 54123.68 88888.00 2020-07-25 15:21:27.125 207 12587.17 46.73 54123.70 88888.00 2020-07-25 15:21:27.250 207 12587.12 46.70 54123.72 88888.00 2020-07-25 15:21:27.375 207 12587.12 46.67 54123.72 88888.00 2020-07-25 15:21:27.500 207 12587.17 46.70 54123.72 88888.00 2020-07-25 15:21:27.625 207 12587.20 46.73 54123.68 88888.00 2020-07-25 15:21:27.750 207 12587.20 46.70 54123.68 88888.00 2020-07-25 15:21:27.875 207 12587.23 46.67 54123.70 88888.00 2020-07-25 15:21:28.000 207 12587.25 46.67 54123.68 88888.00 2020-07-25 15:21:28.125 207 12587.20 46.65 54123.70 88888.00 2020-07-25 15:21:28.250 207 12587.15 46.62 54123.68 88888.00 2020-07-25 15:21:28.375 207 12587.15 46.60 54123.70 88888.00 2020-07-25 15:21:28.500 207 12587.20 46.60 54123.70 88888.00 2020-07-25 15:21:28.625 207 12587.25 46.62 54123.70 88888.00 2020-07-25 15:21:28.750 207 12587.27 46.62 54123.70 88888.00 2020-07-25 15:21:28.875 207 12587.25 46.58 54123.70 88888.00 2020-07-25 15:21:29.000 207 12587.27 46.58 54123.70 88888.00 2020-07-25 15:21:29.125 207 12587.30 46.62 54123.68 88888.00 2020-07-25 15:21:29.250 207 12587.23 46.62 54123.65 88888.00 2020-07-25 15:21:29.375 207 12587.17 46.60 54123.65 88888.00 2020-07-25 15:21:29.500 207 12587.15 46.60 54123.65 88888.00 2020-07-25 15:21:29.625 207 12587.20 46.58 54123.65 88888.00 2020-07-25 15:21:29.750 207 12587.23 46.60 54123.68 88888.00 2020-07-25 15:21:29.875 207 12587.17 46.58 54123.68 88888.00 2020-07-25 15:21:30.000 207 12587.10 46.55 54123.65 88888.00 2020-07-25 15:21:30.125 207 12587.05 46.50 54123.65 88888.00 2020-07-25 15:21:30.250 207 12587.08 46.52 54123.70 88888.00 2020-07-25 15:21:30.375 207 12587.10 46.58 54123.72 88888.00 2020-07-25 15:21:30.500 207 12587.00 46.58 54123.72 88888.00 2020-07-25 15:21:30.625 207 12587.02 46.60 54123.70 88888.00 2020-07-25 15:21:30.750 207 12587.08 46.58 54123.70 88888.00 2020-07-25 15:21:30.875 207 12587.08 46.55 54123.68 88888.00 2020-07-25 15:21:31.000 207 12587.02 46.55 54123.68 88888.00 2020-07-25 15:21:31.125 207 12587.02 46.55 54123.70 88888.00 2020-07-25 15:21:31.250 207 12587.02 46.52 54123.70 88888.00 2020-07-25 15:21:31.375 207 12587.05 46.52 54123.72 88888.00 2020-07-25 15:21:31.500 207 12587.02 46.55 54123.72 88888.00 2020-07-25 15:21:31.625 207 12587.08 46.55 54123.68 88888.00 2020-07-25 15:21:31.750 207 12587.12 46.52 54123.70 88888.00 2020-07-25 15:21:31.875 207 12587.17 46.50 54123.68 88888.00 2020-07-25 15:21:32.000 207 12587.15 46.50 54123.68 88888.00 2020-07-25 15:21:32.125 207 12587.08 46.52 54123.68 88888.00 2020-07-25 15:21:32.250 207 12587.08 46.50 54123.68 88888.00 2020-07-25 15:21:32.375 207 12587.12 46.48 54123.65 88888.00 2020-07-25 15:21:32.500 207 12587.12 46.42 54123.65 88888.00 2020-07-25 15:21:32.625 207 12587.05 46.45 54123.65 88888.00 2020-07-25 15:21:32.750 207 12587.02 46.48 54123.65 88888.00 2020-07-25 15:21:32.875 207 12586.98 46.45 54123.65 88888.00 2020-07-25 15:21:33.000 207 12586.98 46.42 54123.62 88888.00 2020-07-25 15:21:33.125 207 12586.95 46.42 54123.65 88888.00 2020-07-25 15:21:33.250 207 12586.85 46.45 54123.68 88888.00 2020-07-25 15:21:33.375 207 12586.90 46.48 54123.72 88888.00 2020-07-25 15:21:33.500 207 12586.92 46.42 54123.70 88888.00 2020-07-25 15:21:33.625 207 12586.85 46.40 54123.68 88888.00 2020-07-25 15:21:33.750 207 12586.83 46.40 54123.68 88888.00 2020-07-25 15:21:33.875 207 12586.92 46.42 54123.68 88888.00 2020-07-25 15:21:34.000 207 12586.98 46.45 54123.62 88888.00 2020-07-25 15:21:34.125 207 12586.95 46.42 54123.62 88888.00 2020-07-25 15:21:34.250 207 12586.92 46.38 54123.65 88888.00 2020-07-25 15:21:34.375 207 12586.95 46.40 54123.68 88888.00 2020-07-25 15:21:34.500 207 12586.95 46.42 54123.68 88888.00 2020-07-25 15:21:34.625 207 12586.90 46.40 54123.68 88888.00 2020-07-25 15:21:34.750 207 12586.88 46.38 54123.68 88888.00 2020-07-25 15:21:34.875 207 12586.85 46.40 54123.65 88888.00 2020-07-25 15:21:35.000 207 12586.88 46.40 54123.65 88888.00 2020-07-25 15:21:35.125 207 12586.92 46.40 54123.68 88888.00 2020-07-25 15:21:35.250 207 12586.95 46.38 54123.68 88888.00 2020-07-25 15:21:35.375 207 12586.95 46.35 54123.65 88888.00 2020-07-25 15:21:35.500 207 12586.85 46.33 54123.70 88888.00 2020-07-25 15:21:35.625 207 12586.85 46.38 54123.68 88888.00 2020-07-25 15:21:35.750 207 12586.95 46.35 54123.68 88888.00 2020-07-25 15:21:35.875 207 12586.88 46.30 54123.65 88888.00 2020-07-25 15:21:36.000 207 12586.83 46.33 54123.65 88888.00 2020-07-25 15:21:36.125 207 12586.80 46.35 54123.65 88888.00 2020-07-25 15:21:36.250 207 12586.83 46.33 54123.68 88888.00 2020-07-25 15:21:36.375 207 12586.85 46.35 54123.65 88888.00 2020-07-25 15:21:36.500 207 12586.80 46.33 54123.65 88888.00 2020-07-25 15:21:36.625 207 12586.77 46.27 54123.62 88888.00 2020-07-25 15:21:36.750 207 12586.73 46.33 54123.60 88888.00 2020-07-25 15:21:36.875 207 12586.83 46.35 54123.62 88888.00 2020-07-25 15:21:37.000 207 12586.77 46.27 54123.62 88888.00 2020-07-25 15:21:37.125 207 12586.73 46.27 54123.65 88888.00 2020-07-25 15:21:37.250 207 12586.77 46.25 54123.65 88888.00 2020-07-25 15:21:37.375 207 12586.83 46.27 54123.68 88888.00 2020-07-25 15:21:37.500 207 12586.85 46.27 54123.68 88888.00 2020-07-25 15:21:37.625 207 12586.80 46.25 54123.68 88888.00 2020-07-25 15:21:37.750 207 12586.77 46.25 54123.65 88888.00 2020-07-25 15:21:37.875 207 12586.80 46.25 54123.65 88888.00 2020-07-25 15:21:38.000 207 12586.88 46.25 54123.65 88888.00 2020-07-25 15:21:38.125 207 12586.85 46.23 54123.68 88888.00 2020-07-25 15:21:38.250 207 12586.75 46.25 54123.70 88888.00 2020-07-25 15:21:38.375 207 12586.83 46.25 54123.70 88888.00 2020-07-25 15:21:38.500 207 12586.80 46.23 54123.68 88888.00 2020-07-25 15:21:38.625 207 12586.80 46.23 54123.68 88888.00 2020-07-25 15:21:38.750 207 12586.77 46.25 54123.68 88888.00 2020-07-25 15:21:38.875 207 12586.73 46.25 54123.68 88888.00 2020-07-25 15:21:39.000 207 12586.73 46.20 54123.65 88888.00 2020-07-25 15:21:39.125 207 12586.73 46.20 54123.68 88888.00 2020-07-25 15:21:39.250 207 12586.67 46.23 54123.70 88888.00 2020-07-25 15:21:39.375 207 12586.80 46.25 54123.68 88888.00 2020-07-25 15:21:39.500 207 12586.80 46.25 54123.68 88888.00 2020-07-25 15:21:39.625 207 12586.80 46.20 54123.68 88888.00 2020-07-25 15:21:39.750 207 12586.73 46.17 54123.68 88888.00 2020-07-25 15:21:39.875 207 12586.73 46.15 54123.65 88888.00 2020-07-25 15:21:40.000 207 12586.70 46.17 54123.65 88888.00 2020-07-25 15:21:40.125 207 12586.70 46.17 54123.65 88888.00 2020-07-25 15:21:40.250 207 12586.73 46.15 54123.62 88888.00 2020-07-25 15:21:40.375 207 12586.77 46.15 54123.60 88888.00 2020-07-25 15:21:40.500 207 12586.75 46.15 54123.62 88888.00 2020-07-25 15:21:40.625 207 12586.77 46.17 54123.62 88888.00 2020-07-25 15:21:40.750 207 12586.77 46.15 54123.62 88888.00 2020-07-25 15:21:40.875 207 12586.73 46.12 54123.62 88888.00 2020-07-25 15:21:41.000 207 12586.70 46.10 54123.60 88888.00 2020-07-25 15:21:41.125 207 12586.73 46.10 54123.65 88888.00 2020-07-25 15:21:41.250 207 12586.77 46.10 54123.68 88888.00 2020-07-25 15:21:41.375 207 12586.77 46.10 54123.68 88888.00 2020-07-25 15:21:41.500 207 12586.70 46.08 54123.65 88888.00 2020-07-25 15:21:41.625 207 12586.67 46.10 54123.65 88888.00 2020-07-25 15:21:41.750 207 12586.75 46.10 54123.62 88888.00 2020-07-25 15:21:41.875 207 12586.73 46.08 54123.62 88888.00 2020-07-25 15:21:42.000 207 12586.67 46.05 54123.62 88888.00 2020-07-25 15:21:42.125 207 12586.60 46.08 54123.62 88888.00 2020-07-25 15:21:42.250 207 12586.55 46.05 54123.65 88888.00 2020-07-25 15:21:42.375 207 12586.60 46.02 54123.62 88888.00 2020-07-25 15:21:42.500 207 12586.62 46.05 54123.62 88888.00 2020-07-25 15:21:42.625 207 12586.50 46.05 54123.65 88888.00 2020-07-25 15:21:42.750 207 12586.48 46.02 54123.65 88888.00 2020-07-25 15:21:42.875 207 12586.48 46.02 54123.65 88888.00 2020-07-25 15:21:43.000 207 12586.50 46.02 54123.65 88888.00 2020-07-25 15:21:43.125 207 12586.55 46.00 54123.65 88888.00 2020-07-25 15:21:43.250 207 12586.52 46.00 54123.68 88888.00 2020-07-25 15:21:43.375 207 12586.62 46.05 54123.70 88888.00 2020-07-25 15:21:43.500 207 12586.65 46.02 54123.65 88888.00 2020-07-25 15:21:43.625 207 12586.62 46.02 54123.65 88888.00 2020-07-25 15:21:43.750 207 12586.52 46.02 54123.65 88888.00 2020-07-25 15:21:43.875 207 12586.50 46.02 54123.65 88888.00 2020-07-25 15:21:44.000 207 12586.48 46.02 54123.65 88888.00 2020-07-25 15:21:44.125 207 12586.45 46.05 54123.68 88888.00 2020-07-25 15:21:44.250 207 12586.45 46.05 54123.68 88888.00 2020-07-25 15:21:44.375 207 12586.48 46.08 54123.62 88888.00 2020-07-25 15:21:44.500 207 12586.48 46.08 54123.65 88888.00 2020-07-25 15:21:44.625 207 12586.48 46.05 54123.62 88888.00 2020-07-25 15:21:44.750 207 12586.52 46.05 54123.65 88888.00 2020-07-25 15:21:44.875 207 12586.52 46.02 54123.65 88888.00 2020-07-25 15:21:45.000 207 12586.48 46.02 54123.60 88888.00 2020-07-25 15:21:45.125 207 12586.45 46.02 54123.60 88888.00 2020-07-25 15:21:45.250 207 12586.40 45.98 54123.62 88888.00 2020-07-25 15:21:45.375 207 12586.48 45.98 54123.62 88888.00 2020-07-25 15:21:45.500 207 12586.42 46.00 54123.62 88888.00 2020-07-25 15:21:45.625 207 12586.42 45.98 54123.57 88888.00 2020-07-25 15:21:45.750 207 12586.48 46.00 54123.60 88888.00 2020-07-25 15:21:45.875 207 12586.48 46.00 54123.62 88888.00 2020-07-25 15:21:46.000 207 12586.45 45.98 54123.60 88888.00 2020-07-25 15:21:46.125 207 12586.48 45.98 54123.60 88888.00 2020-07-25 15:21:46.250 207 12586.48 45.98 54123.62 88888.00 2020-07-25 15:21:46.375 207 12586.48 45.92 54123.60 88888.00 2020-07-25 15:21:46.500 207 12586.48 45.92 54123.57 88888.00 2020-07-25 15:21:46.625 207 12586.52 45.98 54123.55 88888.00 2020-07-25 15:21:46.750 207 12586.50 46.00 54123.57 88888.00 2020-07-25 15:21:46.875 207 12586.42 46.00 54123.57 88888.00 2020-07-25 15:21:47.000 207 12586.45 45.95 54123.57 88888.00 2020-07-25 15:21:47.125 207 12586.45 45.92 54123.62 88888.00 2020-07-25 15:21:47.250 207 12586.45 45.92 54123.62 88888.00 2020-07-25 15:21:47.375 207 12586.50 45.95 54123.62 88888.00 2020-07-25 15:21:47.500 207 12586.48 45.95 54123.60 88888.00 2020-07-25 15:21:47.625 207 12586.45 45.95 54123.60 88888.00 2020-07-25 15:21:47.750 207 12586.48 45.92 54123.57 88888.00 2020-07-25 15:21:47.875 207 12586.50 45.88 54123.57 88888.00 2020-07-25 15:21:48.000 207 12586.48 45.85 54123.57 88888.00 2020-07-25 15:21:48.125 207 12586.42 45.88 54123.60 88888.00 2020-07-25 15:21:48.250 207 12586.40 45.88 54123.60 88888.00 2020-07-25 15:21:48.375 207 12586.45 45.92 54123.60 88888.00 2020-07-25 15:21:48.500 207 12586.45 45.98 54123.62 88888.00 2020-07-25 15:21:48.625 207 12586.40 45.95 54123.62 88888.00 2020-07-25 15:21:48.750 207 12586.35 45.92 54123.60 88888.00 2020-07-25 15:21:48.875 207 12586.35 45.95 54123.60 88888.00 2020-07-25 15:21:49.000 207 12586.38 45.92 54123.57 88888.00 2020-07-25 15:21:49.125 207 12586.38 45.92 54123.57 88888.00 2020-07-25 15:21:49.250 207 12586.40 45.90 54123.62 88888.00 2020-07-25 15:21:49.375 207 12586.40 45.95 54123.65 88888.00 2020-07-25 15:21:49.500 207 12586.35 45.92 54123.60 88888.00 2020-07-25 15:21:49.625 207 12586.27 45.90 54123.60 88888.00 2020-07-25 15:21:49.750 207 12586.27 45.92 54123.62 88888.00 2020-07-25 15:21:49.875 207 12586.33 45.90 54123.62 88888.00 2020-07-25 15:21:50.000 207 12586.35 45.90 54123.60 88888.00 2020-07-25 15:21:50.125 207 12586.35 45.90 54123.62 88888.00 2020-07-25 15:21:50.250 207 12586.27 45.92 54123.65 88888.00 2020-07-25 15:21:50.375 207 12586.38 45.92 54123.62 88888.00 2020-07-25 15:21:50.500 207 12586.45 45.92 54123.62 88888.00 2020-07-25 15:21:50.625 207 12586.42 45.92 54123.65 88888.00 2020-07-25 15:21:50.750 207 12586.38 45.98 54123.62 88888.00 2020-07-25 15:21:50.875 207 12586.35 45.98 54123.60 88888.00 2020-07-25 15:21:51.000 207 12586.42 45.92 54123.60 88888.00 2020-07-25 15:21:51.125 207 12586.45 45.92 54123.60 88888.00 2020-07-25 15:21:51.250 207 12586.35 45.88 54123.60 88888.00 2020-07-25 15:21:51.375 207 12586.40 45.90 54123.57 88888.00 2020-07-25 15:21:51.500 207 12586.40 45.92 54123.57 88888.00 2020-07-25 15:21:51.625 207 12586.42 45.95 54123.60 88888.00 2020-07-25 15:21:51.750 207 12586.42 45.95 54123.57 88888.00 2020-07-25 15:21:51.875 207 12586.42 45.90 54123.60 88888.00 2020-07-25 15:21:52.000 207 12586.42 45.88 54123.57 88888.00 2020-07-25 15:21:52.125 207 12586.42 45.90 54123.62 88888.00 2020-07-25 15:21:52.250 207 12586.38 45.90 54123.60 88888.00 2020-07-25 15:21:52.375 207 12586.42 45.92 54123.60 88888.00 2020-07-25 15:21:52.500 207 12586.42 45.90 54123.57 88888.00 2020-07-25 15:21:52.625 207 12586.42 45.88 54123.57 88888.00 2020-07-25 15:21:52.750 207 12586.40 45.90 54123.55 88888.00 2020-07-25 15:21:52.875 207 12586.45 45.90 54123.55 88888.00 2020-07-25 15:21:53.000 207 12586.48 45.88 54123.55 88888.00 2020-07-25 15:21:53.125 207 12586.52 45.88 54123.57 88888.00 2020-07-25 15:21:53.250 207 12586.50 45.85 54123.60 88888.00 2020-07-25 15:21:53.375 207 12586.48 45.85 54123.57 88888.00 2020-07-25 15:21:53.500 207 12586.45 45.85 54123.60 88888.00 2020-07-25 15:21:53.625 207 12586.45 45.88 54123.57 88888.00 2020-07-25 15:21:53.750 207 12586.40 45.88 54123.57 88888.00 2020-07-25 15:21:53.875 207 12586.38 45.85 54123.57 88888.00 2020-07-25 15:21:54.000 207 12586.40 45.83 54123.57 88888.00 2020-07-25 15:21:54.125 207 12586.38 45.80 54123.57 88888.00 2020-07-25 15:21:54.250 207 12586.35 45.80 54123.57 88888.00 2020-07-25 15:21:54.375 207 12586.40 45.88 54123.62 88888.00 2020-07-25 15:21:54.500 207 12586.45 45.90 54123.62 88888.00 2020-07-25 15:21:54.625 207 12586.45 45.92 54123.57 88888.00 2020-07-25 15:21:54.750 207 12586.45 45.92 54123.55 88888.00 2020-07-25 15:21:54.875 207 12586.45 45.90 54123.60 88888.00 2020-07-25 15:21:55.000 207 12586.45 45.88 54123.57 88888.00 2020-07-25 15:21:55.125 207 12586.42 45.83 54123.57 88888.00 2020-07-25 15:21:55.250 207 12586.38 45.83 54123.62 88888.00 2020-07-25 15:21:55.375 207 12586.45 45.85 54123.62 88888.00 2020-07-25 15:21:55.500 207 12586.45 45.90 54123.57 88888.00 2020-07-25 15:21:55.625 207 12586.40 45.85 54123.55 88888.00 2020-07-25 15:21:55.750 207 12586.40 45.85 54123.55 88888.00 2020-07-25 15:21:55.875 207 12586.38 45.85 54123.57 88888.00 2020-07-25 15:21:56.000 207 12586.40 45.85 54123.57 88888.00 2020-07-25 15:21:56.125 207 12586.42 45.88 54123.57 88888.00 2020-07-25 15:21:56.250 207 12586.40 45.85 54123.60 88888.00 2020-07-25 15:21:56.375 207 12586.42 45.83 54123.60 88888.00 2020-07-25 15:21:56.500 207 12586.38 45.83 54123.55 88888.00 2020-07-25 15:21:56.625 207 12586.38 45.85 54123.53 88888.00 2020-07-25 15:21:56.750 207 12586.38 45.83 54123.55 88888.00 2020-07-25 15:21:56.875 207 12586.38 45.83 54123.57 88888.00 2020-07-25 15:21:57.000 207 12586.38 45.85 54123.60 88888.00 2020-07-25 15:21:57.125 207 12586.40 45.85 54123.57 88888.00 2020-07-25 15:21:57.250 207 12586.38 45.88 54123.60 88888.00 2020-07-25 15:21:57.375 207 12586.40 45.85 54123.60 88888.00 2020-07-25 15:21:57.500 207 12586.45 45.83 54123.57 88888.00 2020-07-25 15:21:57.625 207 12586.42 45.85 54123.55 88888.00 2020-07-25 15:21:57.750 207 12586.42 45.85 54123.57 88888.00 2020-07-25 15:21:57.875 207 12586.45 45.85 54123.57 88888.00 2020-07-25 15:21:58.000 207 12586.45 45.85 54123.57 88888.00 2020-07-25 15:21:58.125 207 12586.38 45.85 54123.57 88888.00 2020-07-25 15:21:58.250 207 12586.27 45.83 54123.55 88888.00 2020-07-25 15:21:58.375 207 12586.38 45.80 54123.55 88888.00 2020-07-25 15:21:58.500 207 12586.42 45.80 54123.53 88888.00 2020-07-25 15:21:58.625 207 12586.38 45.80 54123.55 88888.00 2020-07-25 15:21:58.750 207 12586.38 45.80 54123.55 88888.00 2020-07-25 15:21:58.875 207 12586.38 45.77 54123.55 88888.00 2020-07-25 15:21:59.000 207 12586.40 45.77 54123.53 88888.00 2020-07-25 15:21:59.125 207 12586.38 45.77 54123.53 88888.00 2020-07-25 15:21:59.250 207 12586.38 45.77 54123.53 88888.00 2020-07-25 15:21:59.375 207 12586.42 45.80 54123.53 88888.00 2020-07-25 15:21:59.500 207 12586.38 45.80 54123.53 88888.00 2020-07-25 15:21:59.625 207 12586.35 45.83 54123.53 88888.00 2020-07-25 15:21:59.750 207 12586.38 45.83 54123.55 88888.00 2020-07-25 15:21:59.875 207 12586.40 45.75 54123.53 88888.00 2020-07-25 15:22:00.000 207 12586.42 45.77 54123.53 88888.00 2020-07-25 15:22:00.125 207 12586.38 45.77 54123.53 88888.00 2020-07-25 15:22:00.250 207 12586.33 45.75 54123.50 88888.00 2020-07-25 15:22:00.375 207 12586.35 45.77 54123.50 88888.00 2020-07-25 15:22:00.500 207 12586.35 45.80 54123.50 88888.00 2020-07-25 15:22:00.625 207 12586.35 45.75 54123.50 88888.00 2020-07-25 15:22:00.750 207 12586.35 45.75 54123.50 88888.00 2020-07-25 15:22:00.875 207 12586.40 45.75 54123.47 88888.00 2020-07-25 15:22:01.000 207 12586.42 45.75 54123.47 88888.00 2020-07-25 15:22:01.125 207 12586.45 45.75 54123.50 88888.00 2020-07-25 15:22:01.250 207 12586.40 45.73 54123.50 88888.00 2020-07-25 15:22:01.375 207 12586.38 45.75 54123.47 88888.00 2020-07-25 15:22:01.500 207 12586.33 45.75 54123.47 88888.00 2020-07-25 15:22:01.625 207 12586.33 45.75 54123.47 88888.00 2020-07-25 15:22:01.750 207 12586.38 45.77 54123.47 88888.00 2020-07-25 15:22:01.875 207 12586.38 45.77 54123.47 88888.00 2020-07-25 15:22:02.000 207 12586.38 45.80 54123.50 88888.00 2020-07-25 15:22:02.125 207 12586.33 45.83 54123.55 88888.00 2020-07-25 15:22:02.250 207 12586.30 45.77 54123.55 88888.00 2020-07-25 15:22:02.375 207 12586.30 45.77 54123.50 88888.00 2020-07-25 15:22:02.500 207 12586.33 45.77 54123.43 88888.00 2020-07-25 15:22:02.625 207 12586.35 45.75 54123.43 88888.00 2020-07-25 15:22:02.750 207 12586.33 45.75 54123.43 88888.00 2020-07-25 15:22:02.875 207 12586.33 45.73 54123.43 88888.00 2020-07-25 15:22:03.000 207 12586.40 45.70 54123.40 88888.00 2020-07-25 15:22:03.125 207 12586.42 45.73 54123.43 88888.00 2020-07-25 15:22:03.250 207 12586.40 45.75 54123.47 88888.00 2020-07-25 15:22:03.375 207 12586.40 45.75 54123.45 88888.00 2020-07-25 15:22:03.500 207 12586.38 45.73 54123.45 88888.00 2020-07-25 15:22:03.625 207 12586.40 45.70 54123.45 88888.00 2020-07-25 15:22:03.750 207 12586.42 45.75 54123.45 88888.00 2020-07-25 15:22:03.875 207 12586.45 45.75 54123.45 88888.00 2020-07-25 15:22:04.000 207 12586.42 45.73 54123.45 88888.00 2020-07-25 15:22:04.125 207 12586.40 45.70 54123.45 88888.00 2020-07-25 15:22:04.250 207 12586.45 45.70 54123.47 88888.00 2020-07-25 15:22:04.375 207 12586.48 45.70 54123.47 88888.00 2020-07-25 15:22:04.500 207 12586.38 45.70 54123.47 88888.00 2020-07-25 15:22:04.625 207 12586.35 45.67 54123.47 88888.00 2020-07-25 15:22:04.750 207 12586.33 45.67 54123.45 88888.00 2020-07-25 15:22:04.875 207 12586.33 45.70 54123.47 88888.00 2020-07-25 15:22:05.000 207 12586.27 45.65 54123.45 88888.00 2020-07-25 15:22:05.125 207 12586.30 45.62 54123.45 88888.00 2020-07-25 15:22:05.250 207 12586.38 45.67 54123.45 88888.00 2020-07-25 15:22:05.375 207 12586.42 45.67 54123.47 88888.00 2020-07-25 15:22:05.500 207 12586.38 45.70 54123.45 88888.00 2020-07-25 15:22:05.625 207 12586.40 45.67 54123.47 88888.00 2020-07-25 15:22:05.750 207 12586.40 45.65 54123.45 88888.00 2020-07-25 15:22:05.875 207 12586.35 45.62 54123.43 88888.00 2020-07-25 15:22:06.000 207 12586.33 45.65 54123.45 88888.00 2020-07-25 15:22:06.125 207 12586.40 45.67 54123.50 88888.00 2020-07-25 15:22:06.250 207 12586.35 45.67 54123.50 88888.00 2020-07-25 15:22:06.375 207 12586.38 45.67 54123.50 88888.00 2020-07-25 15:22:06.500 207 12586.38 45.65 54123.50 88888.00 2020-07-25 15:22:06.625 207 12586.35 45.65 54123.50 88888.00 2020-07-25 15:22:06.750 207 12586.33 45.65 54123.47 88888.00 2020-07-25 15:22:06.875 207 12586.35 45.65 54123.50 88888.00 2020-07-25 15:22:07.000 207 12586.30 45.65 54123.50 88888.00 2020-07-25 15:22:07.125 207 12586.30 45.62 54123.50 88888.00 2020-07-25 15:22:07.250 207 12586.27 45.62 54123.53 88888.00 2020-07-25 15:22:07.375 207 12586.35 45.65 54123.50 88888.00 2020-07-25 15:22:07.500 207 12586.35 45.67 54123.50 88888.00 2020-07-25 15:22:07.625 207 12586.27 45.67 54123.50 88888.00 2020-07-25 15:22:07.750 207 12586.25 45.67 54123.50 88888.00 2020-07-25 15:22:07.875 207 12586.25 45.65 54123.50 88888.00 2020-07-25 15:22:08.000 207 12586.20 45.62 54123.45 88888.00 2020-07-25 15:22:08.125 207 12586.17 45.62 54123.45 88888.00 2020-07-25 15:22:08.250 207 12586.17 45.60 54123.45 88888.00 2020-07-25 15:22:08.375 207 12586.27 45.65 54123.47 88888.00 2020-07-25 15:22:08.500 207 12586.23 45.65 54123.50 88888.00 2020-07-25 15:22:08.625 207 12586.17 45.67 54123.47 88888.00 2020-07-25 15:22:08.750 207 12586.15 45.67 54123.47 88888.00 2020-07-25 15:22:08.875 207 12586.17 45.67 54123.47 88888.00 2020-07-25 15:22:09.000 207 12586.17 45.67 54123.43 88888.00 2020-07-25 15:22:09.125 207 12586.17 45.65 54123.43 88888.00 2020-07-25 15:22:09.250 207 12586.20 45.60 54123.43 88888.00 2020-07-25 15:22:09.375 207 12586.17 45.62 54123.43 88888.00 2020-07-25 15:22:09.500 207 12586.15 45.62 54123.40 88888.00 2020-07-25 15:22:09.625 207 12586.15 45.62 54123.43 88888.00 2020-07-25 15:22:09.750 207 12586.20 45.62 54123.47 88888.00 2020-07-25 15:22:09.875 207 12586.20 45.62 54123.45 88888.00 2020-07-25 15:22:10.000 207 12586.20 45.60 54123.40 88888.00 2020-07-25 15:22:10.125 207 12586.23 45.60 54123.45 88888.00 2020-07-25 15:22:10.250 207 12586.15 45.58 54123.47 88888.00 2020-07-25 15:22:10.375 207 12586.10 45.58 54123.45 88888.00 2020-07-25 15:22:10.500 207 12586.12 45.58 54123.45 88888.00 2020-07-25 15:22:10.625 207 12586.12 45.55 54123.43 88888.00 2020-07-25 15:22:10.750 207 12586.12 45.55 54123.43 88888.00 2020-07-25 15:22:10.875 207 12586.15 45.58 54123.43 88888.00 2020-07-25 15:22:11.000 207 12586.15 45.55 54123.40 88888.00 2020-07-25 15:22:11.125 207 12586.15 45.55 54123.40 88888.00 2020-07-25 15:22:11.250 207 12586.12 45.55 54123.43 88888.00 2020-07-25 15:22:11.375 207 12586.15 45.52 54123.43 88888.00 2020-07-25 15:22:11.500 207 12586.17 45.52 54123.40 88888.00 2020-07-25 15:22:11.625 207 12586.12 45.50 54123.38 88888.00 2020-07-25 15:22:11.750 207 12586.10 45.50 54123.38 88888.00 2020-07-25 15:22:11.875 207 12586.10 45.50 54123.35 88888.00 2020-07-25 15:22:12.000 207 12586.08 45.48 54123.35 88888.00 2020-07-25 15:22:12.125 207 12586.08 45.48 54123.38 88888.00 2020-07-25 15:22:12.250 207 12586.02 45.48 54123.40 88888.00 2020-07-25 15:22:12.375 207 12586.08 45.48 54123.40 88888.00 2020-07-25 15:22:12.500 207 12586.12 45.50 54123.35 88888.00 2020-07-25 15:22:12.625 207 12586.12 45.50 54123.35 88888.00 2020-07-25 15:22:12.750 207 12586.08 45.50 54123.40 88888.00 2020-07-25 15:22:12.875 207 12586.05 45.48 54123.40 88888.00 2020-07-25 15:22:13.000 207 12586.08 45.50 54123.40 88888.00 2020-07-25 15:22:13.125 207 12586.10 45.50 54123.40 88888.00 2020-07-25 15:22:13.250 207 12586.02 45.50 54123.40 88888.00 2020-07-25 15:22:13.375 207 12585.98 45.50 54123.40 88888.00 2020-07-25 15:22:13.500 207 12585.92 45.50 54123.43 88888.00 2020-07-25 15:22:13.625 207 12585.98 45.52 54123.43 88888.00 2020-07-25 15:22:13.750 207 12585.95 45.48 54123.43 88888.00 2020-07-25 15:22:13.875 207 12585.90 45.48 54123.43 88888.00 2020-07-25 15:22:14.000 207 12585.90 45.48 54123.45 88888.00 2020-07-25 15:22:14.125 207 12585.95 45.50 54123.45 88888.00 2020-07-25 15:22:14.250 207 12586.00 45.50 54123.40 88888.00 2020-07-25 15:22:14.375 207 12586.02 45.48 54123.40 88888.00 2020-07-25 15:22:14.500 207 12586.00 45.45 54123.38 88888.00 2020-07-25 15:22:14.625 207 12586.00 45.50 54123.35 88888.00 2020-07-25 15:22:14.750 207 12586.00 45.50 54123.35 88888.00 2020-07-25 15:22:14.875 207 12585.98 45.48 54123.35 88888.00 2020-07-25 15:22:15.000 207 12585.95 45.45 54123.35 88888.00 2020-07-25 15:22:15.125 207 12585.90 45.45 54123.35 88888.00 2020-07-25 15:22:15.250 207 12585.80 45.42 54123.35 88888.00 2020-07-25 15:22:15.375 207 12585.80 45.42 54123.32 88888.00 2020-07-25 15:22:15.500 207 12585.80 45.42 54123.30 88888.00 2020-07-25 15:22:15.625 207 12585.85 45.45 54123.30 88888.00 2020-07-25 15:22:15.750 207 12585.92 45.42 54123.32 88888.00 2020-07-25 15:22:15.875 207 12585.95 45.38 54123.32 88888.00 2020-07-25 15:22:16.000 207 12585.92 45.40 54123.30 88888.00 2020-07-25 15:22:16.125 207 12585.83 45.42 54123.35 88888.00 2020-07-25 15:22:16.250 207 12585.80 45.45 54123.40 88888.00 2020-07-25 15:22:16.375 207 12585.85 45.48 54123.43 88888.00 2020-07-25 15:22:16.500 207 12585.85 45.42 54123.40 88888.00 2020-07-25 15:22:16.625 207 12585.80 45.42 54123.40 88888.00 2020-07-25 15:22:16.750 207 12585.85 45.45 54123.38 88888.00 2020-07-25 15:22:16.875 207 12585.90 45.45 54123.38 88888.00 2020-07-25 15:22:17.000 207 12585.98 45.42 54123.32 88888.00 2020-07-25 15:22:17.125 207 12585.92 45.40 54123.38 88888.00 2020-07-25 15:22:17.250 207 12585.80 45.40 54123.38 88888.00 2020-07-25 15:22:17.375 207 12585.88 45.45 54123.38 88888.00 2020-07-25 15:22:17.500 207 12585.92 45.50 54123.35 88888.00 2020-07-25 15:22:17.625 207 12585.88 45.48 54123.35 88888.00 2020-07-25 15:22:17.750 207 12585.85 45.42 54123.35 88888.00 2020-07-25 15:22:17.875 207 12585.90 45.42 54123.35 88888.00 2020-07-25 15:22:18.000 207 12585.90 45.45 54123.35 88888.00 2020-07-25 15:22:18.125 207 12585.83 45.42 54123.35 88888.00 2020-07-25 15:22:18.250 207 12585.77 45.40 54123.32 88888.00 2020-07-25 15:22:18.375 207 12585.75 45.38 54123.40 88888.00 2020-07-25 15:22:18.500 207 12585.77 45.40 54123.43 88888.00 2020-07-25 15:22:18.625 207 12585.77 45.40 54123.43 88888.00 2020-07-25 15:22:18.750 207 12585.75 45.40 54123.43 88888.00 2020-07-25 15:22:18.875 207 12585.73 45.42 54123.45 88888.00 2020-07-25 15:22:19.000 207 12585.70 45.45 54123.43 88888.00 2020-07-25 15:22:19.125 207 12585.65 45.42 54123.40 88888.00 2020-07-25 15:22:19.250 207 12585.62 45.45 54123.40 88888.00 2020-07-25 15:22:19.375 207 12585.65 45.48 54123.43 88888.00 2020-07-25 15:22:19.500 207 12585.67 45.48 54123.40 88888.00 2020-07-25 15:22:19.625 207 12585.77 45.45 54123.38 88888.00 2020-07-25 15:22:19.750 207 12585.75 45.48 54123.40 88888.00 2020-07-25 15:22:19.875 207 12585.73 45.45 54123.43 88888.00 2020-07-25 15:22:20.000 207 12585.67 45.42 54123.40 88888.00 2020-07-25 15:22:20.125 207 12585.73 45.42 54123.38 88888.00 2020-07-25 15:22:20.250 207 12585.77 45.45 54123.35 88888.00 2020-07-25 15:22:20.375 207 12585.80 45.45 54123.38 88888.00 2020-07-25 15:22:20.500 207 12585.80 45.50 54123.40 88888.00 2020-07-25 15:22:20.625 207 12585.75 45.50 54123.35 88888.00 2020-07-25 15:22:20.750 207 12585.67 45.48 54123.38 88888.00 2020-07-25 15:22:20.875 207 12585.70 45.48 54123.38 88888.00 2020-07-25 15:22:21.000 207 12585.70 45.50 54123.35 88888.00 2020-07-25 15:22:21.125 207 12585.70 45.48 54123.35 88888.00 2020-07-25 15:22:21.250 207 12585.70 45.48 54123.35 88888.00 2020-07-25 15:22:21.375 207 12585.77 45.50 54123.35 88888.00 2020-07-25 15:22:21.500 207 12585.77 45.52 54123.32 88888.00 2020-07-25 15:22:21.625 207 12585.75 45.48 54123.38 88888.00 2020-07-25 15:22:21.750 207 12585.62 45.42 54123.38 88888.00 2020-07-25 15:22:21.875 207 12585.55 45.42 54123.38 88888.00 2020-07-25 15:22:22.000 207 12585.60 45.48 54123.35 88888.00 2020-07-25 15:22:22.125 207 12585.65 45.48 54123.35 88888.00 2020-07-25 15:22:22.250 207 12585.65 45.48 54123.38 88888.00 2020-07-25 15:22:22.375 207 12585.60 45.48 54123.38 88888.00 2020-07-25 15:22:22.500 207 12585.58 45.50 54123.35 88888.00 2020-07-25 15:22:22.625 207 12585.58 45.52 54123.38 88888.00 2020-07-25 15:22:22.750 207 12585.58 45.48 54123.38 88888.00 2020-07-25 15:22:22.875 207 12585.55 45.48 54123.38 88888.00 2020-07-25 15:22:23.000 207 12585.55 45.52 54123.38 88888.00 2020-07-25 15:22:23.125 207 12585.55 45.52 54123.38 88888.00 2020-07-25 15:22:23.250 207 12585.48 45.45 54123.32 88888.00 2020-07-25 15:22:23.375 207 12585.52 45.42 54123.32 88888.00 2020-07-25 15:22:23.500 207 12585.58 45.45 54123.30 88888.00 2020-07-25 15:22:23.625 207 12585.62 45.45 54123.30 88888.00 2020-07-25 15:22:23.750 207 12585.58 45.48 54123.32 88888.00 2020-07-25 15:22:23.875 207 12585.58 45.45 54123.32 88888.00 2020-07-25 15:22:24.000 207 12585.55 45.50 54123.32 88888.00 2020-07-25 15:22:24.125 207 12585.58 45.48 54123.30 88888.00 2020-07-25 15:22:24.250 207 12585.58 45.48 54123.28 88888.00 2020-07-25 15:22:24.375 207 12585.60 45.48 54123.30 88888.00 2020-07-25 15:22:24.500 207 12585.60 45.50 54123.30 88888.00 2020-07-25 15:22:24.625 207 12585.60 45.50 54123.30 88888.00 2020-07-25 15:22:24.750 207 12585.52 45.50 54123.30 88888.00 2020-07-25 15:22:24.875 207 12585.55 45.52 54123.35 88888.00 2020-07-25 15:22:25.000 207 12585.62 45.52 54123.32 88888.00 2020-07-25 15:22:25.125 207 12585.62 45.50 54123.32 88888.00 2020-07-25 15:22:25.250 207 12585.55 45.48 54123.30 88888.00 2020-07-25 15:22:25.375 207 12585.50 45.48 54123.28 88888.00 2020-07-25 15:22:25.500 207 12585.52 45.48 54123.30 88888.00 2020-07-25 15:22:25.625 207 12585.55 45.48 54123.30 88888.00 2020-07-25 15:22:25.750 207 12585.55 45.50 54123.30 88888.00 2020-07-25 15:22:25.875 207 12585.50 45.52 54123.32 88888.00 2020-07-25 15:22:26.000 207 12585.55 45.52 54123.35 88888.00 2020-07-25 15:22:26.125 207 12585.50 45.50 54123.35 88888.00 2020-07-25 15:22:26.250 207 12585.58 45.50 54123.32 88888.00 2020-07-25 15:22:26.375 207 12585.60 45.52 54123.30 88888.00 2020-07-25 15:22:26.500 207 12585.50 45.48 54123.28 88888.00 2020-07-25 15:22:26.625 207 12585.52 45.48 54123.28 88888.00 2020-07-25 15:22:26.750 207 12585.55 45.50 54123.30 88888.00 2020-07-25 15:22:26.875 207 12585.60 45.48 54123.28 88888.00 2020-07-25 15:22:27.000 207 12585.62 45.48 54123.25 88888.00 2020-07-25 15:22:27.125 207 12585.65 45.48 54123.28 88888.00 2020-07-25 15:22:27.250 207 12585.62 45.50 54123.28 88888.00 2020-07-25 15:22:27.375 207 12585.60 45.52 54123.30 88888.00 2020-07-25 15:22:27.500 207 12585.60 45.55 54123.28 88888.00 2020-07-25 15:22:27.625 207 12585.62 45.52 54123.25 88888.00 2020-07-25 15:22:27.750 207 12585.60 45.55 54123.25 88888.00 2020-07-25 15:22:27.875 207 12585.55 45.52 54123.28 88888.00 2020-07-25 15:22:28.000 207 12585.55 45.50 54123.28 88888.00 2020-07-25 15:22:28.125 207 12585.60 45.50 54123.28 88888.00 2020-07-25 15:22:28.250 207 12585.58 45.52 54123.25 88888.00 2020-07-25 15:22:28.375 207 12585.55 45.55 54123.25 88888.00 2020-07-25 15:22:28.500 207 12585.55 45.50 54123.25 88888.00 2020-07-25 15:22:28.625 207 12585.58 45.48 54123.28 88888.00 2020-07-25 15:22:28.750 207 12585.55 45.48 54123.25 88888.00 2020-07-25 15:22:28.875 207 12585.52 45.45 54123.25 88888.00 2020-07-25 15:22:29.000 207 12585.52 45.45 54123.25 88888.00 2020-07-25 15:22:29.125 207 12585.58 45.45 54123.28 88888.00 2020-07-25 15:22:29.250 207 12585.55 45.48 54123.28 88888.00 2020-07-25 15:22:29.375 207 12585.55 45.45 54123.30 88888.00 2020-07-25 15:22:29.500 207 12585.50 45.45 54123.25 88888.00 2020-07-25 15:22:29.625 207 12585.48 45.45 54123.22 88888.00 2020-07-25 15:22:29.750 207 12585.52 45.45 54123.22 88888.00 2020-07-25 15:22:29.875 207 12585.55 45.48 54123.22 88888.00 2020-07-25 15:22:30.000 207 12585.58 45.45 54123.20 88888.00 2020-07-25 15:22:30.125 207 12585.60 45.45 54123.20 88888.00 2020-07-25 15:22:30.250 207 12585.60 45.45 54123.22 88888.00 2020-07-25 15:22:30.375 207 12585.60 45.50 54123.22 88888.00 2020-07-25 15:22:30.500 207 12585.50 45.48 54123.20 88888.00 2020-07-25 15:22:30.625 207 12585.40 45.45 54123.18 88888.00 2020-07-25 15:22:30.750 207 12585.38 45.45 54123.20 88888.00 2020-07-25 15:22:30.875 207 12585.50 45.48 54123.22 88888.00 2020-07-25 15:22:31.000 207 12585.55 45.48 54123.22 88888.00 2020-07-25 15:22:31.125 207 12585.55 45.50 54123.22 88888.00 2020-07-25 15:22:31.250 207 12585.55 45.50 54123.20 88888.00 2020-07-25 15:22:31.375 207 12585.55 45.50 54123.18 88888.00 2020-07-25 15:22:31.500 207 12585.52 45.48 54123.22 88888.00 2020-07-25 15:22:31.625 207 12585.55 45.48 54123.20 88888.00 2020-07-25 15:22:31.750 207 12585.52 45.45 54123.20 88888.00 2020-07-25 15:22:31.875 207 12585.50 45.48 54123.18 88888.00 2020-07-25 15:22:32.000 207 12585.52 45.48 54123.22 88888.00 2020-07-25 15:22:32.125 207 12585.58 45.50 54123.22 88888.00 2020-07-25 15:22:32.250 207 12585.48 45.50 54123.20 88888.00 2020-07-25 15:22:32.375 207 12585.45 45.52 54123.18 88888.00 2020-07-25 15:22:32.500 207 12585.42 45.50 54123.18 88888.00 2020-07-25 15:22:32.625 207 12585.42 45.48 54123.15 88888.00 2020-07-25 15:22:32.750 207 12585.48 45.48 54123.15 88888.00 2020-07-25 15:22:32.875 207 12585.45 45.48 54123.12 88888.00 2020-07-25 15:22:33.000 207 12585.50 45.52 54123.18 88888.00 2020-07-25 15:22:33.125 207 12585.55 45.55 54123.18 88888.00 2020-07-25 15:22:33.250 207 12585.58 45.50 54123.18 88888.00 2020-07-25 15:22:33.375 207 12585.58 45.45 54123.18 88888.00 2020-07-25 15:22:33.500 207 12585.50 45.45 54123.18 88888.00 2020-07-25 15:22:33.625 207 12585.50 45.42 54123.15 88888.00 2020-07-25 15:22:33.750 207 12585.48 45.42 54123.15 88888.00 2020-07-25 15:22:33.875 207 12585.52 45.45 54123.18 88888.00 2020-07-25 15:22:34.000 207 12585.50 45.45 54123.15 88888.00 2020-07-25 15:22:34.125 207 12585.50 45.48 54123.12 88888.00 2020-07-25 15:22:34.250 207 12585.42 45.45 54123.15 88888.00 2020-07-25 15:22:34.375 207 12585.40 45.45 54123.15 88888.00 2020-07-25 15:22:34.500 207 12585.33 45.45 54123.15 88888.00 2020-07-25 15:22:34.625 207 12585.38 45.42 54123.15 88888.00 2020-07-25 15:22:34.750 207 12585.42 45.45 54123.15 88888.00 2020-07-25 15:22:34.875 207 12585.40 45.45 54123.18 88888.00 2020-07-25 15:22:35.000 207 12585.38 45.45 54123.18 88888.00 2020-07-25 15:22:35.125 207 12585.38 45.40 54123.15 88888.00 2020-07-25 15:22:35.250 207 12585.40 45.35 54123.12 88888.00 2020-07-25 15:22:35.375 207 12585.48 45.38 54123.10 88888.00 2020-07-25 15:22:35.500 207 12585.48 45.38 54123.12 88888.00 2020-07-25 15:22:35.625 207 12585.48 45.40 54123.15 88888.00 2020-07-25 15:22:35.750 207 12585.45 45.40 54123.15 88888.00 2020-07-25 15:22:35.875 207 12585.40 45.38 54123.15 88888.00 2020-07-25 15:22:36.000 207 12585.35 45.40 54123.15 88888.00 2020-07-25 15:22:36.125 207 12585.38 45.42 54123.18 88888.00 2020-07-25 15:22:36.250 207 12585.35 45.38 54123.15 88888.00 2020-07-25 15:22:36.375 207 12585.35 45.38 54123.18 88888.00 2020-07-25 15:22:36.500 207 12585.35 45.40 54123.18 88888.00 2020-07-25 15:22:36.625 207 12585.33 45.40 54123.15 88888.00 2020-07-25 15:22:36.750 207 12585.33 45.42 54123.18 88888.00 2020-07-25 15:22:36.875 207 12585.30 45.42 54123.18 88888.00 2020-07-25 15:22:37.000 207 12585.27 45.42 54123.18 88888.00 2020-07-25 15:22:37.125 207 12585.27 45.40 54123.18 88888.00 2020-07-25 15:22:37.250 207 12585.30 45.40 54123.18 88888.00 2020-07-25 15:22:37.375 207 12585.30 45.42 54123.18 88888.00 2020-07-25 15:22:37.500 207 12585.27 45.42 54123.20 88888.00 2020-07-25 15:22:37.625 207 12585.25 45.40 54123.18 88888.00 2020-07-25 15:22:37.750 207 12585.27 45.42 54123.15 88888.00 2020-07-25 15:22:37.875 207 12585.38 45.48 54123.15 88888.00 2020-07-25 15:22:38.000 207 12585.42 45.48 54123.15 88888.00 2020-07-25 15:22:38.125 207 12585.35 45.40 54123.15 88888.00 2020-07-25 15:22:38.250 207 12585.27 45.42 54123.15 88888.00 2020-07-25 15:22:38.375 207 12585.27 45.40 54123.15 88888.00 2020-07-25 15:22:38.500 207 12585.27 45.42 54123.15 88888.00 2020-07-25 15:22:38.625 207 12585.30 45.40 54123.15 88888.00 2020-07-25 15:22:38.750 207 12585.33 45.40 54123.12 88888.00 2020-07-25 15:22:38.875 207 12585.30 45.40 54123.10 88888.00 2020-07-25 15:22:39.000 207 12585.35 45.40 54123.10 88888.00 2020-07-25 15:22:39.125 207 12585.30 45.38 54123.10 88888.00 2020-07-25 15:22:39.250 207 12585.17 45.40 54123.10 88888.00 2020-07-25 15:22:39.375 207 12585.20 45.45 54123.10 88888.00 2020-07-25 15:22:39.500 207 12585.25 45.42 54123.12 88888.00 2020-07-25 15:22:39.625 207 12585.23 45.40 54123.12 88888.00 2020-07-25 15:22:39.750 207 12585.23 45.40 54123.12 88888.00 2020-07-25 15:22:39.875 207 12585.25 45.42 54123.10 88888.00 2020-07-25 15:22:40.000 207 12585.27 45.40 54123.07 88888.00 2020-07-25 15:22:40.125 207 12585.25 45.40 54123.10 88888.00 2020-07-25 15:22:40.250 207 12585.17 45.45 54123.12 88888.00 2020-07-25 15:22:40.375 207 12585.17 45.42 54123.12 88888.00 2020-07-25 15:22:40.500 207 12585.15 45.40 54123.07 88888.00 2020-07-25 15:22:40.625 207 12585.15 45.38 54123.03 88888.00 2020-07-25 15:22:40.750 207 12585.15 45.40 54123.05 88888.00 2020-07-25 15:22:40.875 207 12585.17 45.38 54123.05 88888.00 2020-07-25 15:22:41.000 207 12585.23 45.38 54123.05 88888.00 2020-07-25 15:22:41.125 207 12585.23 45.40 54123.05 88888.00 2020-07-25 15:22:41.250 207 12585.23 45.40 54123.05 88888.00 2020-07-25 15:22:41.375 207 12585.25 45.38 54123.05 88888.00 2020-07-25 15:22:41.500 207 12585.23 45.35 54123.05 88888.00 2020-07-25 15:22:41.625 207 12585.20 45.38 54123.05 88888.00 2020-07-25 15:22:41.750 207 12585.23 45.40 54123.05 88888.00 2020-07-25 15:22:41.875 207 12585.17 45.38 54123.03 88888.00 2020-07-25 15:22:42.000 207 12585.12 45.33 54122.97 88888.00 2020-07-25 15:22:42.125 207 12585.15 45.33 54123.00 88888.00 2020-07-25 15:22:42.250 207 12585.10 45.33 54123.03 88888.00 2020-07-25 15:22:42.375 207 12585.12 45.35 54123.07 88888.00 2020-07-25 15:22:42.500 207 12585.10 45.35 54123.10 88888.00 2020-07-25 15:22:42.625 207 12585.12 45.35 54123.10 88888.00 2020-07-25 15:22:42.750 207 12585.08 45.40 54123.07 88888.00 2020-07-25 15:22:42.875 207 12585.05 45.40 54123.07 88888.00 2020-07-25 15:22:43.000 207 12585.10 45.38 54123.07 88888.00 2020-07-25 15:22:43.125 207 12585.17 45.38 54123.12 88888.00 2020-07-25 15:22:43.250 207 12585.17 45.35 54123.12 88888.00 2020-07-25 15:22:43.375 207 12585.12 45.35 54123.10 88888.00 2020-07-25 15:22:43.500 207 12585.00 45.35 54123.10 88888.00 2020-07-25 15:22:43.625 207 12585.00 45.35 54123.12 88888.00 2020-07-25 15:22:43.750 207 12585.00 45.35 54123.10 88888.00 2020-07-25 15:22:43.875 207 12585.02 45.35 54123.07 88888.00 2020-07-25 15:22:44.000 207 12585.08 45.33 54123.07 88888.00 2020-07-25 15:22:44.125 207 12585.05 45.35 54123.12 88888.00 2020-07-25 15:22:44.250 207 12585.00 45.35 54123.12 88888.00 2020-07-25 15:22:44.375 207 12585.02 45.35 54123.10 88888.00 2020-07-25 15:22:44.500 207 12585.12 45.33 54123.12 88888.00 2020-07-25 15:22:44.625 207 12585.12 45.35 54123.07 88888.00 2020-07-25 15:22:44.750 207 12585.05 45.38 54123.07 88888.00 2020-07-25 15:22:44.875 207 12585.05 45.35 54123.07 88888.00 2020-07-25 15:22:45.000 207 12585.08 45.35 54123.05 88888.00 2020-07-25 15:22:45.125 207 12585.08 45.38 54123.07 88888.00 2020-07-25 15:22:45.250 207 12585.05 45.38 54123.10 88888.00 2020-07-25 15:22:45.375 207 12585.08 45.38 54123.05 88888.00 2020-07-25 15:22:45.500 207 12584.98 45.33 54123.05 88888.00 2020-07-25 15:22:45.625 207 12584.95 45.35 54123.00 88888.00 2020-07-25 15:22:45.750 207 12584.92 45.38 54123.07 88888.00 2020-07-25 15:22:45.875 207 12584.98 45.35 54123.05 88888.00 2020-07-25 15:22:46.000 207 12585.05 45.35 54123.05 88888.00 2020-07-25 15:22:46.125 207 12585.02 45.35 54123.05 88888.00 2020-07-25 15:22:46.250 207 12585.00 45.35 54123.05 88888.00 2020-07-25 15:22:46.375 207 12585.08 45.35 54123.07 88888.00 2020-07-25 15:22:46.500 207 12584.98 45.33 54123.05 88888.00 2020-07-25 15:22:46.625 207 12584.95 45.35 54123.05 88888.00 2020-07-25 15:22:46.750 207 12585.00 45.38 54123.03 88888.00 2020-07-25 15:22:46.875 207 12585.02 45.33 54123.03 88888.00 2020-07-25 15:22:47.000 207 12585.00 45.33 54123.03 88888.00 2020-07-25 15:22:47.125 207 12585.00 45.30 54123.05 88888.00 2020-07-25 15:22:47.250 207 12584.95 45.33 54123.03 88888.00 2020-07-25 15:22:47.375 207 12584.98 45.35 54123.05 88888.00 2020-07-25 15:22:47.500 207 12584.90 45.33 54123.03 88888.00 2020-07-25 15:22:47.625 207 12584.83 45.33 54123.03 88888.00 2020-07-25 15:22:47.750 207 12584.85 45.33 54123.03 88888.00 2020-07-25 15:22:47.875 207 12584.88 45.35 54123.05 88888.00 2020-07-25 15:22:48.000 207 12584.90 45.33 54123.03 88888.00 2020-07-25 15:22:48.125 207 12584.88 45.38 54123.05 88888.00 2020-07-25 15:22:48.250 207 12584.85 45.33 54123.03 88888.00 2020-07-25 15:22:48.375 207 12584.85 45.33 54123.03 88888.00 2020-07-25 15:22:48.500 207 12584.83 45.35 54123.03 88888.00 2020-07-25 15:22:48.625 207 12584.88 45.38 54123.03 88888.00 2020-07-25 15:22:48.750 207 12584.92 45.33 54123.05 88888.00 2020-07-25 15:22:48.875 207 12584.85 45.33 54123.05 88888.00 2020-07-25 15:22:49.000 207 12584.85 45.35 54123.07 88888.00 2020-07-25 15:22:49.125 207 12584.88 45.35 54123.07 88888.00 2020-07-25 15:22:49.250 207 12584.83 45.35 54123.05 88888.00 2020-07-25 15:22:49.375 207 12584.80 45.35 54123.05 88888.00 2020-07-25 15:22:49.500 207 12584.83 45.35 54123.03 88888.00 2020-07-25 15:22:49.625 207 12584.85 45.40 54123.05 88888.00 2020-07-25 15:22:49.750 207 12584.88 45.38 54123.07 88888.00 2020-07-25 15:22:49.875 207 12584.85 45.38 54123.05 88888.00 2020-07-25 15:22:50.000 207 12584.83 45.38 54123.05 88888.00 2020-07-25 15:22:50.125 207 12584.80 45.38 54123.05 88888.00 2020-07-25 15:22:50.250 207 12584.80 45.30 54123.05 88888.00 2020-07-25 15:22:50.375 207 12584.85 45.35 54123.05 88888.00 2020-07-25 15:22:50.500 207 12584.83 45.38 54123.05 88888.00 2020-07-25 15:22:50.625 207 12584.85 45.33 54123.00 88888.00 2020-07-25 15:22:50.750 207 12584.83 45.33 54123.00 88888.00 2020-07-25 15:22:50.875 207 12584.80 45.35 54123.00 88888.00 2020-07-25 15:22:51.000 207 12584.77 45.38 54122.95 88888.00 2020-07-25 15:22:51.125 207 12584.77 45.33 54122.97 88888.00 2020-07-25 15:22:51.250 207 12584.75 45.33 54123.03 88888.00 2020-07-25 15:22:51.375 207 12584.75 45.30 54123.03 88888.00 2020-07-25 15:22:51.500 207 12584.75 45.30 54123.03 88888.00 2020-07-25 15:22:51.625 207 12584.75 45.30 54123.03 88888.00 2020-07-25 15:22:51.750 207 12584.80 45.33 54123.03 88888.00 2020-07-25 15:22:51.875 207 12584.77 45.35 54123.07 88888.00 2020-07-25 15:22:52.000 207 12584.80 45.30 54123.05 88888.00 2020-07-25 15:22:52.125 207 12584.85 45.33 54123.05 88888.00 2020-07-25 15:22:52.250 207 12584.88 45.33 54123.05 88888.00 2020-07-25 15:22:52.375 207 12584.88 45.33 54123.05 88888.00 2020-07-25 15:22:52.500 207 12584.77 45.35 54123.05 88888.00 2020-07-25 15:22:52.625 207 12584.73 45.33 54123.03 88888.00 2020-07-25 15:22:52.750 207 12584.75 45.38 54123.03 88888.00 2020-07-25 15:22:52.875 207 12584.73 45.38 54123.00 88888.00 2020-07-25 15:22:53.000 207 12584.75 45.33 54122.97 88888.00 2020-07-25 15:22:53.125 207 12584.77 45.33 54122.97 88888.00 2020-07-25 15:22:53.250 207 12584.73 45.30 54123.00 88888.00 2020-07-25 15:22:53.375 207 12584.73 45.33 54122.95 88888.00 2020-07-25 15:22:53.500 207 12584.75 45.35 54122.97 88888.00 2020-07-25 15:22:53.625 207 12584.77 45.35 54122.97 88888.00 2020-07-25 15:22:53.750 207 12584.67 45.33 54122.97 88888.00 2020-07-25 15:22:53.875 207 12584.60 45.33 54122.95 88888.00 2020-07-25 15:22:54.000 207 12584.62 45.33 54122.95 88888.00 2020-07-25 15:22:54.125 207 12584.70 45.33 54122.95 88888.00 2020-07-25 15:22:54.250 207 12584.77 45.33 54122.93 88888.00 2020-07-25 15:22:54.375 207 12584.77 45.35 54122.97 88888.00 2020-07-25 15:22:54.500 207 12584.67 45.33 54122.97 88888.00 2020-07-25 15:22:54.625 207 12584.58 45.35 54122.95 88888.00 2020-07-25 15:22:54.750 207 12584.62 45.35 54122.95 88888.00 2020-07-25 15:22:54.875 207 12584.70 45.35 54123.00 88888.00 2020-07-25 15:22:55.000 207 12584.70 45.35 54122.97 88888.00 2020-07-25 15:22:55.125 207 12584.58 45.35 54122.97 88888.00 2020-07-25 15:22:55.250 207 12584.52 45.38 54123.00 88888.00 2020-07-25 15:22:55.375 207 12584.52 45.38 54123.00 88888.00 2020-07-25 15:22:55.500 207 12584.50 45.33 54122.97 88888.00 2020-07-25 15:22:55.625 207 12584.58 45.38 54122.97 88888.00 2020-07-25 15:22:55.750 207 12584.62 45.40 54123.00 88888.00 2020-07-25 15:22:55.875 207 12584.65 45.40 54123.03 88888.00 2020-07-25 15:22:56.000 207 12584.58 45.38 54123.00 88888.00 2020-07-25 15:22:56.125 207 12584.60 45.35 54123.03 88888.00 2020-07-25 15:22:56.250 207 12584.60 45.35 54123.00 88888.00 2020-07-25 15:22:56.375 207 12584.62 45.35 54122.97 88888.00 2020-07-25 15:22:56.500 207 12584.52 45.35 54122.97 88888.00 2020-07-25 15:22:56.625 207 12584.50 45.38 54122.97 88888.00 2020-07-25 15:22:56.750 207 12584.55 45.38 54122.97 88888.00 2020-07-25 15:22:56.875 207 12584.60 45.35 54122.97 88888.00 2020-07-25 15:22:57.000 207 12584.65 45.35 54122.97 88888.00 2020-07-25 15:22:57.125 207 12584.70 45.38 54123.00 88888.00 2020-07-25 15:22:57.250 207 12584.58 45.38 54123.03 88888.00 2020-07-25 15:22:57.375 207 12584.60 45.38 54123.03 88888.00 2020-07-25 15:22:57.500 207 12584.62 45.40 54123.03 88888.00 2020-07-25 15:22:57.625 207 12584.62 45.40 54123.00 88888.00 2020-07-25 15:22:57.750 207 12584.65 45.38 54122.97 88888.00 2020-07-25 15:22:57.875 207 12584.65 45.38 54122.97 88888.00 2020-07-25 15:22:58.000 207 12584.58 45.40 54123.00 88888.00 2020-07-25 15:22:58.125 207 12584.52 45.38 54123.03 88888.00 2020-07-25 15:22:58.250 207 12584.52 45.35 54122.97 88888.00 2020-07-25 15:22:58.375 207 12584.58 45.40 54122.97 88888.00 2020-07-25 15:22:58.500 207 12584.62 45.38 54122.97 88888.00 2020-07-25 15:22:58.625 207 12584.58 45.38 54122.93 88888.00 2020-07-25 15:22:58.750 207 12584.50 45.38 54122.97 88888.00 2020-07-25 15:22:58.875 207 12584.50 45.38 54123.00 88888.00 2020-07-25 15:22:59.000 207 12584.50 45.35 54122.95 88888.00 2020-07-25 15:22:59.125 207 12584.45 45.33 54122.93 88888.00 2020-07-25 15:22:59.250 207 12584.38 45.35 54122.95 88888.00 2020-07-25 15:22:59.375 207 12584.42 45.35 54122.95 88888.00 2020-07-25 15:22:59.500 207 12584.52 45.35 54122.95 88888.00 2020-07-25 15:22:59.625 207 12584.55 45.33 54122.95 88888.00 2020-07-25 15:22:59.750 207 12584.50 45.33 54122.95 88888.00 2020-07-25 15:22:59.875 207 12584.45 45.35 54122.97 88888.00 2020-07-25 15:23:00.000 207 12584.48 45.33 54122.95 88888.00 2020-07-25 15:23:00.125 207 12584.45 45.35 54122.95 88888.00 2020-07-25 15:23:00.250 207 12584.42 45.35 54122.93 88888.00 2020-07-25 15:23:00.375 207 12584.50 45.40 54122.93 88888.00 2020-07-25 15:23:00.500 207 12584.40 45.38 54122.90 88888.00 2020-07-25 15:23:00.625 207 12584.35 45.38 54122.93 88888.00 2020-07-25 15:23:00.750 207 12584.33 45.35 54122.95 88888.00 2020-07-25 15:23:00.875 207 12584.35 45.33 54122.93 88888.00 2020-07-25 15:23:01.000 207 12584.45 45.30 54122.93 88888.00 2020-07-25 15:23:01.125 207 12584.45 45.35 54122.93 88888.00 2020-07-25 15:23:01.250 207 12584.42 45.35 54122.95 88888.00 2020-07-25 15:23:01.375 207 12584.42 45.35 54122.93 88888.00 2020-07-25 15:23:01.500 207 12584.40 45.35 54122.93 88888.00 2020-07-25 15:23:01.625 207 12584.40 45.38 54122.93 88888.00 2020-07-25 15:23:01.750 207 12584.40 45.40 54122.93 88888.00 2020-07-25 15:23:01.875 207 12584.35 45.38 54122.93 88888.00 2020-07-25 15:23:02.000 207 12584.35 45.40 54122.93 88888.00 2020-07-25 15:23:02.125 207 12584.35 45.38 54122.93 88888.00 2020-07-25 15:23:02.250 207 12584.33 45.38 54122.90 88888.00 2020-07-25 15:23:02.375 207 12584.35 45.35 54122.93 88888.00 2020-07-25 15:23:02.500 207 12584.40 45.40 54122.88 88888.00 2020-07-25 15:23:02.625 207 12584.42 45.38 54122.88 88888.00 2020-07-25 15:23:02.750 207 12584.38 45.40 54122.88 88888.00 2020-07-25 15:23:02.875 207 12584.38 45.42 54122.90 88888.00 2020-07-25 15:23:03.000 207 12584.42 45.42 54122.93 88888.00 2020-07-25 15:23:03.125 207 12584.45 45.38 54122.93 88888.00 2020-07-25 15:23:03.250 207 12584.40 45.33 54122.90 88888.00 2020-07-25 15:23:03.375 207 12584.45 45.38 54122.90 88888.00 2020-07-25 15:23:03.500 207 12584.38 45.35 54122.90 88888.00 2020-07-25 15:23:03.625 207 12584.38 45.35 54122.93 88888.00 2020-07-25 15:23:03.750 207 12584.35 45.38 54122.90 88888.00 2020-07-25 15:23:03.875 207 12584.35 45.38 54122.88 88888.00 2020-07-25 15:23:04.000 207 12584.35 45.38 54122.88 88888.00 2020-07-25 15:23:04.125 207 12584.35 45.33 54122.93 88888.00 2020-07-25 15:23:04.250 207 12584.25 45.30 54122.93 88888.00 2020-07-25 15:23:04.375 207 12584.27 45.35 54122.90 88888.00 2020-07-25 15:23:04.500 207 12584.27 45.33 54122.90 88888.00 2020-07-25 15:23:04.625 207 12584.33 45.35 54122.88 88888.00 2020-07-25 15:23:04.750 207 12584.35 45.40 54122.85 88888.00 2020-07-25 15:23:04.875 207 12584.27 45.38 54122.82 88888.00 2020-07-25 15:23:05.000 207 12584.27 45.35 54122.85 88888.00 2020-07-25 15:23:05.125 207 12584.35 45.38 54122.90 88888.00 2020-07-25 15:23:05.250 207 12584.35 45.38 54122.93 88888.00 2020-07-25 15:23:05.375 207 12584.27 45.35 54122.88 88888.00 2020-07-25 15:23:05.500 207 12584.27 45.35 54122.85 88888.00 2020-07-25 15:23:05.625 207 12584.27 45.35 54122.85 88888.00 2020-07-25 15:23:05.750 207 12584.30 45.38 54122.88 88888.00 2020-07-25 15:23:05.875 207 12584.27 45.40 54122.88 88888.00 2020-07-25 15:23:06.000 207 12584.33 45.38 54122.85 88888.00 2020-07-25 15:23:06.125 207 12584.35 45.35 54122.85 88888.00 2020-07-25 15:23:06.250 207 12584.35 45.35 54122.82 88888.00 2020-07-25 15:23:06.375 207 12584.33 45.35 54122.82 88888.00 2020-07-25 15:23:06.500 207 12584.33 45.38 54122.88 88888.00 2020-07-25 15:23:06.625 207 12584.35 45.40 54122.90 88888.00 2020-07-25 15:23:06.750 207 12584.30 45.40 54122.90 88888.00 2020-07-25 15:23:06.875 207 12584.25 45.40 54122.90 88888.00 2020-07-25 15:23:07.000 207 12584.27 45.40 54122.88 88888.00 2020-07-25 15:23:07.125 207 12584.33 45.35 54122.90 88888.00 2020-07-25 15:23:07.250 207 12584.33 45.33 54122.90 88888.00 2020-07-25 15:23:07.375 207 12584.27 45.38 54122.88 88888.00 2020-07-25 15:23:07.500 207 12584.25 45.40 54122.85 88888.00 2020-07-25 15:23:07.625 207 12584.27 45.38 54122.82 88888.00 2020-07-25 15:23:07.750 207 12584.35 45.40 54122.82 88888.00 2020-07-25 15:23:07.875 207 12584.33 45.38 54122.85 88888.00 2020-07-25 15:23:08.000 207 12584.30 45.38 54122.88 88888.00 2020-07-25 15:23:08.125 207 12584.25 45.33 54122.88 88888.00 2020-07-25 15:23:08.250 207 12584.17 45.33 54122.82 88888.00 2020-07-25 15:23:08.375 207 12584.27 45.38 54122.85 88888.00 2020-07-25 15:23:08.500 207 12584.35 45.38 54122.88 88888.00 2020-07-25 15:23:08.625 207 12584.33 45.38 54122.85 88888.00 2020-07-25 15:23:08.750 207 12584.25 45.40 54122.85 88888.00 2020-07-25 15:23:08.875 207 12584.25 45.42 54122.85 88888.00 2020-07-25 15:23:09.000 207 12584.27 45.38 54122.85 88888.00 2020-07-25 15:23:09.125 207 12584.23 45.42 54122.85 88888.00 2020-07-25 15:23:09.250 207 12584.17 45.38 54122.85 88888.00 2020-07-25 15:23:09.375 207 12584.20 45.38 54122.93 88888.00 2020-07-25 15:23:09.500 207 12584.23 45.35 54122.90 88888.00 2020-07-25 15:23:09.625 207 12584.23 45.35 54122.88 88888.00 2020-07-25 15:23:09.750 207 12584.25 45.38 54122.82 88888.00 2020-07-25 15:23:09.875 207 12584.20 45.40 54122.82 88888.00 2020-07-25 15:23:10.000 207 12584.20 45.35 54122.80 88888.00 2020-07-25 15:23:10.125 207 12584.20 45.33 54122.85 88888.00 2020-07-25 15:23:10.250 207 12584.17 45.35 54122.82 88888.00 2020-07-25 15:23:10.375 207 12584.15 45.35 54122.82 88888.00 2020-07-25 15:23:10.500 207 12584.10 45.35 54122.82 88888.00 2020-07-25 15:23:10.625 207 12584.20 45.35 54122.82 88888.00 2020-07-25 15:23:10.750 207 12584.25 45.35 54122.82 88888.00 2020-07-25 15:23:10.875 207 12584.23 45.33 54122.85 88888.00 2020-07-25 15:23:11.000 207 12584.15 45.30 54122.82 88888.00 2020-07-25 15:23:11.125 207 12584.12 45.33 54122.85 88888.00 2020-07-25 15:23:11.250 207 12584.10 45.30 54122.85 88888.00 2020-07-25 15:23:11.375 207 12584.10 45.30 54122.85 88888.00 2020-07-25 15:23:11.500 207 12584.10 45.33 54122.85 88888.00 2020-07-25 15:23:11.625 207 12584.10 45.30 54122.82 88888.00 2020-07-25 15:23:11.750 207 12584.12 45.33 54122.80 88888.00 2020-07-25 15:23:11.875 207 12584.17 45.30 54122.80 88888.00 2020-07-25 15:23:12.000 207 12584.08 45.33 54122.80 88888.00 2020-07-25 15:23:12.125 207 12584.00 45.33 54122.82 88888.00 2020-07-25 15:23:12.250 207 12583.90 45.30 54122.80 88888.00 2020-07-25 15:23:12.375 207 12583.95 45.30 54122.80 88888.00 2020-07-25 15:23:12.500 207 12584.02 45.35 54122.80 88888.00 2020-07-25 15:23:12.625 207 12584.05 45.40 54122.82 88888.00 2020-07-25 15:23:12.750 207 12584.00 45.38 54122.80 88888.00 2020-07-25 15:23:12.875 207 12583.98 45.35 54122.78 88888.00 2020-07-25 15:23:13.000 207 12583.98 45.35 54122.80 88888.00 2020-07-25 15:23:13.125 207 12583.95 45.35 54122.80 88888.00 2020-07-25 15:23:13.250 207 12583.90 45.35 54122.80 88888.00 2020-07-25 15:23:13.375 207 12583.95 45.38 54122.82 88888.00 2020-07-25 15:23:13.500 207 12583.98 45.35 54122.80 88888.00 2020-07-25 15:23:13.625 207 12583.98 45.33 54122.82 88888.00 2020-07-25 15:23:13.750 207 12583.92 45.33 54122.85 88888.00 2020-07-25 15:23:13.875 207 12583.90 45.35 54122.82 88888.00 2020-07-25 15:23:14.000 207 12583.92 45.40 54122.80 88888.00 2020-07-25 15:23:14.125 207 12583.92 45.38 54122.80 88888.00 2020-07-25 15:23:14.250 207 12583.92 45.38 54122.82 88888.00 2020-07-25 15:23:14.375 207 12583.90 45.38 54122.82 88888.00 2020-07-25 15:23:14.500 207 12583.85 45.35 54122.80 88888.00 2020-07-25 15:23:14.625 207 12583.88 45.35 54122.78 88888.00 2020-07-25 15:23:14.750 207 12583.92 45.35 54122.78 88888.00 2020-07-25 15:23:14.875 207 12583.92 45.38 54122.80 88888.00 2020-07-25 15:23:15.000 207 12583.88 45.38 54122.80 88888.00 2020-07-25 15:23:15.125 207 12583.88 45.35 54122.82 88888.00 2020-07-25 15:23:15.250 207 12583.83 45.33 54122.80 88888.00 2020-07-25 15:23:15.375 207 12583.83 45.33 54122.82 88888.00 2020-07-25 15:23:15.500 207 12583.83 45.35 54122.78 88888.00 2020-07-25 15:23:15.625 207 12583.88 45.35 54122.80 88888.00 2020-07-25 15:23:15.750 207 12583.85 45.35 54122.80 88888.00 2020-07-25 15:23:15.875 207 12583.77 45.35 54122.80 88888.00 2020-07-25 15:23:16.000 207 12583.77 45.33 54122.78 88888.00 2020-07-25 15:23:16.125 207 12583.88 45.35 54122.75 88888.00 2020-07-25 15:23:16.250 207 12583.83 45.33 54122.78 88888.00 2020-07-25 15:23:16.375 207 12583.85 45.33 54122.78 88888.00 2020-07-25 15:23:16.500 207 12583.80 45.33 54122.75 88888.00 2020-07-25 15:23:16.625 207 12583.83 45.33 54122.78 88888.00 2020-07-25 15:23:16.750 207 12583.80 45.30 54122.75 88888.00 2020-07-25 15:23:16.875 207 12583.80 45.30 54122.80 88888.00 2020-07-25 15:23:17.000 207 12583.77 45.30 54122.78 88888.00 2020-07-25 15:23:17.125 207 12583.75 45.33 54122.75 88888.00 2020-07-25 15:23:17.250 207 12583.75 45.33 54122.78 88888.00 2020-07-25 15:23:17.375 207 12583.77 45.33 54122.78 88888.00 2020-07-25 15:23:17.500 207 12583.65 45.33 54122.80 88888.00 2020-07-25 15:23:17.625 207 12583.70 45.33 54122.80 88888.00 2020-07-25 15:23:17.750 207 12583.73 45.33 54122.78 88888.00 2020-07-25 15:23:17.875 207 12583.67 45.33 54122.75 88888.00 2020-07-25 15:23:18.000 207 12583.65 45.30 54122.78 88888.00 2020-07-25 15:23:18.125 207 12583.65 45.27 54122.78 88888.00 2020-07-25 15:23:18.250 207 12583.62 45.27 54122.80 88888.00 2020-07-25 15:23:18.375 207 12583.73 45.35 54122.78 88888.00 2020-07-25 15:23:18.500 207 12583.67 45.35 54122.75 88888.00 2020-07-25 15:23:18.625 207 12583.60 45.33 54122.80 88888.00 2020-07-25 15:23:18.750 207 12583.62 45.35 54122.80 88888.00 2020-07-25 15:23:18.875 207 12583.67 45.33 54122.75 88888.00 2020-07-25 15:23:19.000 207 12583.67 45.35 54122.75 88888.00 2020-07-25 15:23:19.125 207 12583.62 45.33 54122.75 88888.00 2020-07-25 15:23:19.250 207 12583.60 45.30 54122.78 88888.00 2020-07-25 15:23:19.375 207 12583.67 45.35 54122.80 88888.00 2020-07-25 15:23:19.500 207 12583.65 45.35 54122.80 88888.00 2020-07-25 15:23:19.625 207 12583.60 45.33 54122.78 88888.00 2020-07-25 15:23:19.750 207 12583.60 45.33 54122.72 88888.00 2020-07-25 15:23:19.875 207 12583.65 45.33 54122.72 88888.00 2020-07-25 15:23:20.000 207 12583.70 45.35 54122.72 88888.00 2020-07-25 15:23:20.125 207 12583.67 45.33 54122.78 88888.00 2020-07-25 15:23:20.250 207 12583.60 45.33 54122.80 88888.00 2020-07-25 15:23:20.375 207 12583.60 45.38 54122.75 88888.00 2020-07-25 15:23:20.500 207 12583.62 45.35 54122.75 88888.00 2020-07-25 15:23:20.625 207 12583.67 45.35 54122.72 88888.00 2020-07-25 15:23:20.750 207 12583.62 45.30 54122.72 88888.00 2020-07-25 15:23:20.875 207 12583.60 45.33 54122.75 88888.00 2020-07-25 15:23:21.000 207 12583.65 45.35 54122.75 88888.00 2020-07-25 15:23:21.125 207 12583.62 45.38 54122.72 88888.00 2020-07-25 15:23:21.250 207 12583.62 45.38 54122.72 88888.00 2020-07-25 15:23:21.375 207 12583.67 45.38 54122.72 88888.00 2020-07-25 15:23:21.500 207 12583.67 45.38 54122.68 88888.00 2020-07-25 15:23:21.625 207 12583.62 45.40 54122.68 88888.00 2020-07-25 15:23:21.750 207 12583.60 45.40 54122.68 88888.00 2020-07-25 15:23:21.875 207 12583.60 45.40 54122.70 88888.00 2020-07-25 15:23:22.000 207 12583.58 45.40 54122.70 88888.00 2020-07-25 15:23:22.125 207 12583.55 45.38 54122.70 88888.00 2020-07-25 15:23:22.250 207 12583.52 45.40 54122.72 88888.00 2020-07-25 15:23:22.375 207 12583.52 45.40 54122.70 88888.00 2020-07-25 15:23:22.500 207 12583.58 45.42 54122.70 88888.00 2020-07-25 15:23:22.625 207 12583.55 45.40 54122.70 88888.00 2020-07-25 15:23:22.750 207 12583.60 45.42 54122.68 88888.00 2020-07-25 15:23:22.875 207 12583.55 45.45 54122.65 88888.00 2020-07-25 15:23:23.000 207 12583.55 45.45 54122.62 88888.00 2020-07-25 15:23:23.125 207 12583.55 45.40 54122.65 88888.00 2020-07-25 15:23:23.250 207 12583.55 45.40 54122.62 88888.00 2020-07-25 15:23:23.375 207 12583.60 45.42 54122.60 88888.00 2020-07-25 15:23:23.500 207 12583.52 45.45 54122.62 88888.00 2020-07-25 15:23:23.625 207 12583.52 45.42 54122.65 88888.00 2020-07-25 15:23:23.750 207 12583.52 45.42 54122.68 88888.00 2020-07-25 15:23:23.875 207 12583.52 45.48 54122.65 88888.00 2020-07-25 15:23:24.000 207 12583.55 45.42 54122.65 88888.00 2020-07-25 15:23:24.125 207 12583.62 45.40 54122.65 88888.00 2020-07-25 15:23:24.250 207 12583.62 45.42 54122.65 88888.00 2020-07-25 15:23:24.375 207 12583.60 45.48 54122.68 88888.00 2020-07-25 15:23:24.500 207 12583.52 45.50 54122.65 88888.00 2020-07-25 15:23:24.625 207 12583.52 45.50 54122.62 88888.00 2020-07-25 15:23:24.750 207 12583.52 45.50 54122.65 88888.00 2020-07-25 15:23:24.875 207 12583.50 45.48 54122.62 88888.00 2020-07-25 15:23:25.000 207 12583.48 45.48 54122.60 88888.00 2020-07-25 15:23:25.125 207 12583.48 45.50 54122.62 88888.00 2020-07-25 15:23:25.250 207 12583.48 45.52 54122.65 88888.00 2020-07-25 15:23:25.375 207 12583.48 45.55 54122.62 88888.00 2020-07-25 15:23:25.500 207 12583.50 45.55 54122.62 88888.00 2020-07-25 15:23:25.625 207 12583.50 45.55 54122.65 88888.00 2020-07-25 15:23:25.750 207 12583.52 45.55 54122.62 88888.00 2020-07-25 15:23:25.875 207 12583.50 45.52 54122.65 88888.00 2020-07-25 15:23:26.000 207 12583.52 45.50 54122.60 88888.00 2020-07-25 15:23:26.125 207 12583.48 45.52 54122.60 88888.00 2020-07-25 15:23:26.250 207 12583.45 45.52 54122.68 88888.00 2020-07-25 15:23:26.375 207 12583.50 45.52 54122.65 88888.00 2020-07-25 15:23:26.500 207 12583.60 45.58 54122.60 88888.00 2020-07-25 15:23:26.625 207 12583.58 45.60 54122.62 88888.00 2020-07-25 15:23:26.750 207 12583.48 45.60 54122.60 88888.00 2020-07-25 15:23:26.875 207 12583.50 45.60 54122.60 88888.00 2020-07-25 15:23:27.000 207 12583.58 45.60 54122.57 88888.00 2020-07-25 15:23:27.125 207 12583.60 45.58 54122.57 88888.00 2020-07-25 15:23:27.250 207 12583.58 45.60 54122.60 88888.00 2020-07-25 15:23:27.375 207 12583.55 45.62 54122.60 88888.00 2020-07-25 15:23:27.500 207 12583.55 45.60 54122.57 88888.00 2020-07-25 15:23:27.625 207 12583.62 45.62 54122.60 88888.00 2020-07-25 15:23:27.750 207 12583.67 45.65 54122.62 88888.00 2020-07-25 15:23:27.875 207 12583.58 45.65 54122.57 88888.00 2020-07-25 15:23:28.000 207 12583.45 45.65 54122.55 88888.00 2020-07-25 15:23:28.125 207 12583.45 45.65 54122.57 88888.00 2020-07-25 15:23:28.250 207 12583.45 45.65 54122.55 88888.00 2020-07-25 15:23:28.375 207 12583.48 45.65 54122.55 88888.00 2020-07-25 15:23:28.500 207 12583.52 45.65 54122.55 88888.00 2020-07-25 15:23:28.625 207 12583.52 45.67 54122.55 88888.00 2020-07-25 15:23:28.750 207 12583.50 45.67 54122.55 88888.00 2020-07-25 15:23:28.875 207 12583.55 45.67 54122.55 88888.00 2020-07-25 15:23:29.000 207 12583.60 45.67 54122.53 88888.00 2020-07-25 15:23:29.125 207 12583.55 45.65 54122.55 88888.00 2020-07-25 15:23:29.250 207 12583.42 45.67 54122.55 88888.00 2020-07-25 15:23:29.375 207 12583.48 45.65 54122.55 88888.00 2020-07-25 15:23:29.500 207 12583.50 45.67 54122.50 88888.00 2020-07-25 15:23:29.625 207 12583.55 45.67 54122.53 88888.00 2020-07-25 15:23:29.750 207 12583.55 45.67 54122.50 88888.00 2020-07-25 15:23:29.875 207 12583.50 45.67 54122.50 88888.00 2020-07-25 15:23:30.000 207 12583.45 45.70 54122.47 88888.00 2020-07-25 15:23:30.125 207 12583.38 45.73 54122.47 88888.00 2020-07-25 15:23:30.250 207 12583.38 45.73 54122.50 88888.00 2020-07-25 15:23:30.375 207 12583.42 45.73 54122.47 88888.00 2020-07-25 15:23:30.500 207 12583.45 45.75 54122.50 88888.00 2020-07-25 15:23:30.625 207 12583.40 45.75 54122.53 88888.00 2020-07-25 15:23:30.750 207 12583.35 45.77 54122.55 88888.00 2020-07-25 15:23:30.875 207 12583.33 45.80 54122.53 88888.00 2020-07-25 15:23:31.000 207 12583.35 45.75 54122.50 88888.00 2020-07-25 15:23:31.125 207 12583.40 45.73 54122.50 88888.00 2020-07-25 15:23:31.250 207 12583.40 45.77 54122.50 88888.00 2020-07-25 15:23:31.375 207 12583.40 45.77 54122.47 88888.00 2020-07-25 15:23:31.500 207 12583.40 45.77 54122.50 88888.00 2020-07-25 15:23:31.625 207 12583.38 45.77 54122.53 88888.00 2020-07-25 15:23:31.750 207 12583.38 45.77 54122.55 88888.00 2020-07-25 15:23:31.875 207 12583.40 45.77 54122.53 88888.00 2020-07-25 15:23:32.000 207 12583.38 45.80 54122.47 88888.00 2020-07-25 15:23:32.125 207 12583.38 45.80 54122.53 88888.00 2020-07-25 15:23:32.250 207 12583.38 45.80 54122.55 88888.00 2020-07-25 15:23:32.375 207 12583.38 45.77 54122.55 88888.00 2020-07-25 15:23:32.500 207 12583.38 45.80 54122.53 88888.00 2020-07-25 15:23:32.625 207 12583.35 45.83 54122.50 88888.00 2020-07-25 15:23:32.750 207 12583.30 45.80 54122.53 88888.00 2020-07-25 15:23:32.875 207 12583.27 45.83 54122.53 88888.00 2020-07-25 15:23:33.000 207 12583.27 45.83 54122.50 88888.00 2020-07-25 15:23:33.125 207 12583.25 45.80 54122.50 88888.00 2020-07-25 15:23:33.250 207 12583.27 45.80 54122.53 88888.00 2020-07-25 15:23:33.375 207 12583.30 45.83 54122.53 88888.00 2020-07-25 15:23:33.500 207 12583.30 45.83 54122.53 88888.00 2020-07-25 15:23:33.625 207 12583.30 45.83 54122.47 88888.00 2020-07-25 15:23:33.750 207 12583.30 45.85 54122.47 88888.00 2020-07-25 15:23:33.875 207 12583.35 45.85 54122.50 88888.00 2020-07-25 15:23:34.000 207 12583.27 45.85 54122.47 88888.00 2020-07-25 15:23:34.125 207 12583.25 45.83 54122.50 88888.00 2020-07-25 15:23:34.250 207 12583.23 45.85 54122.47 88888.00 2020-07-25 15:23:34.375 207 12583.25 45.83 54122.47 88888.00 2020-07-25 15:23:34.500 207 12583.33 45.85 54122.47 88888.00 2020-07-25 15:23:34.625 207 12583.30 45.85 54122.47 88888.00 2020-07-25 15:23:34.750 207 12583.27 45.88 54122.47 88888.00 2020-07-25 15:23:34.875 207 12583.27 45.90 54122.47 88888.00 2020-07-25 15:23:35.000 207 12583.25 45.90 54122.43 88888.00 2020-07-25 15:23:35.125 207 12583.23 45.90 54122.45 88888.00 2020-07-25 15:23:35.250 207 12583.17 45.90 54122.47 88888.00 2020-07-25 15:23:35.375 207 12583.23 45.88 54122.47 88888.00 2020-07-25 15:23:35.500 207 12583.20 45.85 54122.45 88888.00 2020-07-25 15:23:35.625 207 12583.23 45.88 54122.47 88888.00 2020-07-25 15:23:35.750 207 12583.17 45.90 54122.45 88888.00 2020-07-25 15:23:35.875 207 12583.15 45.90 54122.45 88888.00 2020-07-25 15:23:36.000 207 12583.15 45.92 54122.43 88888.00 2020-07-25 15:23:36.125 207 12583.17 45.88 54122.45 88888.00 2020-07-25 15:23:36.250 207 12583.17 45.85 54122.45 88888.00 2020-07-25 15:23:36.375 207 12583.25 45.85 54122.43 88888.00 2020-07-25 15:23:36.500 207 12583.25 45.88 54122.40 88888.00 2020-07-25 15:23:36.625 207 12583.23 45.88 54122.45 88888.00 2020-07-25 15:23:36.750 207 12583.23 45.90 54122.47 88888.00 2020-07-25 15:23:36.875 207 12583.23 45.88 54122.45 88888.00 2020-07-25 15:23:37.000 207 12583.23 45.85 54122.43 88888.00 2020-07-25 15:23:37.125 207 12583.20 45.85 54122.45 88888.00 2020-07-25 15:23:37.250 207 12583.20 45.85 54122.50 88888.00 2020-07-25 15:23:37.375 207 12583.20 45.88 54122.50 88888.00 2020-07-25 15:23:37.500 207 12583.17 45.90 54122.47 88888.00 2020-07-25 15:23:37.625 207 12583.12 45.92 54122.47 88888.00 2020-07-25 15:23:37.750 207 12583.12 45.92 54122.47 88888.00 2020-07-25 15:23:37.875 207 12583.10 45.92 54122.45 88888.00 2020-07-25 15:23:38.000 207 12583.05 45.88 54122.45 88888.00 2020-07-25 15:23:38.125 207 12583.05 45.90 54122.47 88888.00 2020-07-25 15:23:38.250 207 12583.05 45.88 54122.50 88888.00 2020-07-25 15:23:38.375 207 12583.08 45.90 54122.45 88888.00 2020-07-25 15:23:38.500 207 12583.10 45.92 54122.45 88888.00 2020-07-25 15:23:38.625 207 12583.15 45.95 54122.43 88888.00 2020-07-25 15:23:38.750 207 12583.10 45.92 54122.45 88888.00 2020-07-25 15:23:38.875 207 12583.05 45.92 54122.45 88888.00 2020-07-25 15:23:39.000 207 12583.10 45.92 54122.45 88888.00 2020-07-25 15:23:39.125 207 12583.15 45.95 54122.45 88888.00 2020-07-25 15:23:39.250 207 12583.05 45.88 54122.45 88888.00 2020-07-25 15:23:39.375 207 12583.05 45.92 54122.45 88888.00 2020-07-25 15:23:39.500 207 12583.10 45.92 54122.45 88888.00 2020-07-25 15:23:39.625 207 12583.10 45.98 54122.47 88888.00 2020-07-25 15:23:39.750 207 12583.05 45.92 54122.45 88888.00 2020-07-25 15:23:39.875 207 12583.05 45.95 54122.45 88888.00 2020-07-25 15:23:40.000 207 12582.95 45.95 54122.45 88888.00 2020-07-25 15:23:40.125 207 12582.90 45.98 54122.45 88888.00 2020-07-25 15:23:40.250 207 12582.92 45.98 54122.47 88888.00 2020-07-25 15:23:40.375 207 12582.98 46.00 54122.45 88888.00 2020-07-25 15:23:40.500 207 12583.00 46.00 54122.43 88888.00 2020-07-25 15:23:40.625 207 12583.02 45.98 54122.45 88888.00 2020-07-25 15:23:40.750 207 12582.98 45.98 54122.45 88888.00 2020-07-25 15:23:40.875 207 12582.92 45.98 54122.45 88888.00 2020-07-25 15:23:41.000 207 12582.90 46.00 54122.43 88888.00 2020-07-25 15:23:41.125 207 12582.90 45.98 54122.43 88888.00 2020-07-25 15:23:41.250 207 12582.92 45.98 54122.43 88888.00 2020-07-25 15:23:41.375 207 12582.98 46.02 54122.43 88888.00 2020-07-25 15:23:41.500 207 12582.92 45.98 54122.43 88888.00 2020-07-25 15:23:41.625 207 12582.90 45.98 54122.43 88888.00 2020-07-25 15:23:41.750 207 12582.98 45.95 54122.43 88888.00 2020-07-25 15:23:41.875 207 12583.00 45.98 54122.40 88888.00 2020-07-25 15:23:42.000 207 12583.08 46.00 54122.40 88888.00 2020-07-25 15:23:42.125 207 12583.02 46.02 54122.40 88888.00 2020-07-25 15:23:42.250 207 12582.98 46.00 54122.40 88888.00 2020-07-25 15:23:42.375 207 12582.98 46.02 54122.43 88888.00 2020-07-25 15:23:42.500 207 12582.98 46.05 54122.43 88888.00 2020-07-25 15:23:42.625 207 12582.98 46.05 54122.43 88888.00 2020-07-25 15:23:42.750 207 12582.98 46.05 54122.40 88888.00 2020-07-25 15:23:42.875 207 12582.95 46.02 54122.40 88888.00 2020-07-25 15:23:43.000 207 12582.92 46.05 54122.40 88888.00 2020-07-25 15:23:43.125 207 12582.92 46.05 54122.45 88888.00 2020-07-25 15:23:43.250 207 12582.90 46.08 54122.43 88888.00 2020-07-25 15:23:43.375 207 12582.95 46.08 54122.43 88888.00 2020-07-25 15:23:43.500 207 12582.92 46.08 54122.40 88888.00 2020-07-25 15:23:43.625 207 12582.85 46.08 54122.40 88888.00 2020-07-25 15:23:43.750 207 12582.85 46.10 54122.40 88888.00 2020-07-25 15:23:43.875 207 12582.90 46.10 54122.40 88888.00 2020-07-25 15:23:44.000 207 12582.88 46.10 54122.38 88888.00 2020-07-25 15:23:44.125 207 12582.90 46.10 54122.40 88888.00 2020-07-25 15:23:44.250 207 12582.92 46.12 54122.40 88888.00 2020-07-25 15:23:44.375 207 12582.95 46.12 54122.38 88888.00 2020-07-25 15:23:44.500 207 12582.95 46.10 54122.40 88888.00 2020-07-25 15:23:44.625 207 12582.98 46.10 54122.38 88888.00 2020-07-25 15:23:44.750 207 12583.02 46.15 54122.40 88888.00 2020-07-25 15:23:44.875 207 12582.98 46.12 54122.40 88888.00 2020-07-25 15:23:45.000 207 12582.88 46.12 54122.38 88888.00 2020-07-25 15:23:45.125 207 12582.88 46.12 54122.40 88888.00 2020-07-25 15:23:45.250 207 12582.90 46.15 54122.40 88888.00 2020-07-25 15:23:45.375 207 12582.85 46.20 54122.38 88888.00 2020-07-25 15:23:45.500 207 12582.77 46.20 54122.35 88888.00 2020-07-25 15:23:45.625 207 12582.83 46.20 54122.35 88888.00 2020-07-25 15:23:45.750 207 12582.85 46.20 54122.35 88888.00 2020-07-25 15:23:45.875 207 12582.85 46.20 54122.35 88888.00 2020-07-25 15:23:46.000 207 12582.77 46.17 54122.32 88888.00 2020-07-25 15:23:46.125 207 12582.75 46.20 54122.35 88888.00 2020-07-25 15:23:46.250 207 12582.75 46.20 54122.38 88888.00 2020-07-25 15:23:46.375 207 12582.80 46.23 54122.38 88888.00 2020-07-25 15:23:46.500 207 12582.83 46.27 54122.38 88888.00 2020-07-25 15:23:46.625 207 12582.80 46.27 54122.35 88888.00 2020-07-25 15:23:46.750 207 12582.83 46.27 54122.38 88888.00 2020-07-25 15:23:46.875 207 12582.88 46.23 54122.35 88888.00 2020-07-25 15:23:47.000 207 12582.77 46.20 54122.30 88888.00 2020-07-25 15:23:47.125 207 12582.73 46.23 54122.32 88888.00 2020-07-25 15:23:47.250 207 12582.67 46.23 54122.35 88888.00 2020-07-25 15:23:47.375 207 12582.73 46.25 54122.35 88888.00 2020-07-25 15:23:47.500 207 12582.75 46.25 54122.32 88888.00 2020-07-25 15:23:47.625 207 12582.73 46.30 54122.35 88888.00 2020-07-25 15:23:47.750 207 12582.65 46.30 54122.32 88888.00 2020-07-25 15:23:47.875 207 12582.67 46.27 54122.32 88888.00 2020-07-25 15:23:48.000 207 12582.73 46.27 54122.32 88888.00 2020-07-25 15:23:48.125 207 12582.75 46.33 54122.38 88888.00 2020-07-25 15:23:48.250 207 12582.73 46.33 54122.35 88888.00 2020-07-25 15:23:48.375 207 12582.73 46.35 54122.35 88888.00 2020-07-25 15:23:48.500 207 12582.73 46.38 54122.38 88888.00 2020-07-25 15:23:48.625 207 12582.67 46.38 54122.40 88888.00 2020-07-25 15:23:48.750 207 12582.67 46.40 54122.38 88888.00 2020-07-25 15:23:48.875 207 12582.67 46.42 54122.40 88888.00 2020-07-25 15:23:49.000 207 12582.67 46.42 54122.40 88888.00 2020-07-25 15:23:49.125 207 12582.67 46.40 54122.38 88888.00 2020-07-25 15:23:49.250 207 12582.65 46.42 54122.35 88888.00 2020-07-25 15:23:49.375 207 12582.62 46.42 54122.35 88888.00 2020-07-25 15:23:49.500 207 12582.65 46.40 54122.32 88888.00 2020-07-25 15:23:49.625 207 12582.65 46.40 54122.35 88888.00 2020-07-25 15:23:49.750 207 12582.60 46.42 54122.38 88888.00 2020-07-25 15:23:49.875 207 12582.60 46.42 54122.38 88888.00 2020-07-25 15:23:50.000 207 12582.67 46.48 54122.40 88888.00 2020-07-25 15:23:50.125 207 12582.73 46.50 54122.40 88888.00 2020-07-25 15:23:50.250 207 12582.60 46.50 54122.38 88888.00 2020-07-25 15:23:50.375 207 12582.60 46.48 54122.38 88888.00 2020-07-25 15:23:50.500 207 12582.65 46.48 54122.38 88888.00 2020-07-25 15:23:50.625 207 12582.75 46.52 54122.35 88888.00 2020-07-25 15:23:50.750 207 12582.70 46.52 54122.32 88888.00 2020-07-25 15:23:50.875 207 12582.65 46.52 54122.35 88888.00 2020-07-25 15:23:51.000 207 12582.67 46.52 54122.35 88888.00 2020-07-25 15:23:51.125 207 12582.70 46.55 54122.38 88888.00 2020-07-25 15:23:51.250 207 12582.65 46.55 54122.38 88888.00 2020-07-25 15:23:51.375 207 12582.65 46.52 54122.35 88888.00 2020-07-25 15:23:51.500 207 12582.70 46.55 54122.35 88888.00 2020-07-25 15:23:51.625 207 12582.73 46.58 54122.32 88888.00 2020-07-25 15:23:51.750 207 12582.67 46.58 54122.32 88888.00 2020-07-25 15:23:51.875 207 12582.65 46.58 54122.32 88888.00 2020-07-25 15:23:52.000 207 12582.65 46.58 54122.32 88888.00 2020-07-25 15:23:52.125 207 12582.70 46.60 54122.35 88888.00 2020-07-25 15:23:52.250 207 12582.67 46.60 54122.35 88888.00 2020-07-25 15:23:52.375 207 12582.67 46.62 54122.32 88888.00 2020-07-25 15:23:52.500 207 12582.75 46.60 54122.30 88888.00 2020-07-25 15:23:52.625 207 12582.65 46.58 54122.32 88888.00 2020-07-25 15:23:52.750 207 12582.62 46.58 54122.35 88888.00 2020-07-25 15:23:52.875 207 12582.62 46.60 54122.35 88888.00 2020-07-25 15:23:53.000 207 12582.62 46.60 54122.35 88888.00 2020-07-25 15:23:53.125 207 12582.60 46.60 54122.32 88888.00 2020-07-25 15:23:53.250 207 12582.58 46.65 54122.32 88888.00 2020-07-25 15:23:53.375 207 12582.62 46.65 54122.32 88888.00 2020-07-25 15:23:53.500 207 12582.55 46.62 54122.32 88888.00 2020-07-25 15:23:53.625 207 12582.58 46.65 54122.30 88888.00 2020-07-25 15:23:53.750 207 12582.58 46.67 54122.32 88888.00 2020-07-25 15:23:53.875 207 12582.52 46.70 54122.32 88888.00 2020-07-25 15:23:54.000 207 12582.52 46.70 54122.30 88888.00 2020-07-25 15:23:54.125 207 12582.50 46.73 54122.30 88888.00 2020-07-25 15:23:54.250 207 12582.45 46.70 54122.28 88888.00 2020-07-25 15:23:54.375 207 12582.45 46.73 54122.32 88888.00 2020-07-25 15:23:54.500 207 12582.52 46.77 54122.35 88888.00 2020-07-25 15:23:54.625 207 12582.58 46.77 54122.35 88888.00 2020-07-25 15:23:54.750 207 12582.58 46.77 54122.35 88888.00 2020-07-25 15:23:54.875 207 12582.52 46.77 54122.38 88888.00 2020-07-25 15:23:55.000 207 12582.42 46.75 54122.32 88888.00 2020-07-25 15:23:55.125 207 12582.42 46.77 54122.32 88888.00 2020-07-25 15:23:55.250 207 12582.50 46.77 54122.30 88888.00 2020-07-25 15:23:55.375 207 12582.55 46.80 54122.32 88888.00 2020-07-25 15:23:55.500 207 12582.45 46.80 54122.30 88888.00 2020-07-25 15:23:55.625 207 12582.42 46.83 54122.35 88888.00 2020-07-25 15:23:55.750 207 12582.42 46.83 54122.30 88888.00 2020-07-25 15:23:55.875 207 12582.45 46.80 54122.30 88888.00 2020-07-25 15:23:56.000 207 12582.48 46.83 54122.32 88888.00 2020-07-25 15:23:56.125 207 12582.48 46.85 54122.38 88888.00 2020-07-25 15:23:56.250 207 12582.38 46.85 54122.35 88888.00 2020-07-25 15:23:56.375 207 12582.42 46.83 54122.32 88888.00 2020-07-25 15:23:56.500 207 12582.40 46.83 54122.30 88888.00 2020-07-25 15:23:56.625 207 12582.38 46.83 54122.30 88888.00 2020-07-25 15:23:56.750 207 12582.40 46.85 54122.28 88888.00 2020-07-25 15:23:56.875 207 12582.38 46.83 54122.28 88888.00 2020-07-25 15:23:57.000 207 12582.38 46.85 54122.25 88888.00 2020-07-25 15:23:57.125 207 12582.30 46.85 54122.28 88888.00 2020-07-25 15:23:57.250 207 12582.17 46.88 54122.30 88888.00 2020-07-25 15:23:57.375 207 12582.27 46.90 54122.30 88888.00 2020-07-25 15:23:57.500 207 12582.38 46.92 54122.28 88888.00 2020-07-25 15:23:57.625 207 12582.33 46.90 54122.25 88888.00 2020-07-25 15:23:57.750 207 12582.27 46.92 54122.25 88888.00 2020-07-25 15:23:57.875 207 12582.35 46.92 54122.22 88888.00 2020-07-25 15:23:58.000 207 12582.42 46.90 54122.25 88888.00 2020-07-25 15:23:58.125 207 12582.42 46.90 54122.25 88888.00 2020-07-25 15:23:58.250 207 12582.35 46.92 54122.28 88888.00 2020-07-25 15:23:58.375 207 12582.33 46.98 54122.30 88888.00 2020-07-25 15:23:58.500 207 12582.27 46.98 54122.30 88888.00 2020-07-25 15:23:58.625 207 12582.27 46.98 54122.28 88888.00 2020-07-25 15:23:58.750 207 12582.30 46.98 54122.28 88888.00 2020-07-25 15:23:58.875 207 12582.27 46.95 54122.28 88888.00 2020-07-25 15:23:59.000 207 12582.33 46.95 54122.30 88888.00 2020-07-25 15:23:59.125 207 12582.25 46.95 54122.30 88888.00 2020-07-25 15:23:59.250 207 12582.20 46.95 54122.30 88888.00 2020-07-25 15:23:59.375 207 12582.25 47.00 54122.30 88888.00 2020-07-25 15:23:59.500 207 12582.25 46.98 54122.28 88888.00 2020-07-25 15:23:59.625 207 12582.30 46.98 54122.28 88888.00 2020-07-25 15:23:59.750 207 12582.30 47.00 54122.28 88888.00 2020-07-25 15:23:59.875 207 12582.25 46.98 54122.28 88888.00 2020-07-25 15:24:00.000 207 12582.20 46.98 54122.28 88888.00 2020-07-25 15:24:00.125 207 12582.17 47.00 54122.25 88888.00 2020-07-25 15:24:00.250 207 12582.12 47.02 54122.22 88888.00 2020-07-25 15:24:00.375 207 12582.15 47.05 54122.25 88888.00 2020-07-25 15:24:00.500 207 12582.12 47.10 54122.25 88888.00 2020-07-25 15:24:00.625 207 12582.12 47.10 54122.25 88888.00 2020-07-25 15:24:00.750 207 12582.10 47.12 54122.22 88888.00 2020-07-25 15:24:00.875 207 12582.12 47.15 54122.22 88888.00 2020-07-25 15:24:01.000 207 12582.12 47.12 54122.20 88888.00 2020-07-25 15:24:01.125 207 12582.15 47.15 54122.25 88888.00 2020-07-25 15:24:01.250 207 12582.08 47.15 54122.25 88888.00 2020-07-25 15:24:01.375 207 12582.08 47.17 54122.28 88888.00 2020-07-25 15:24:01.500 207 12582.12 47.17 54122.28 88888.00 2020-07-25 15:24:01.625 207 12582.05 47.20 54122.28 88888.00 2020-07-25 15:24:01.750 207 12582.02 47.17 54122.25 88888.00 2020-07-25 15:24:01.875 207 12582.00 47.17 54122.25 88888.00 2020-07-25 15:24:02.000 207 12582.08 47.20 54122.25 88888.00 2020-07-25 15:24:02.125 207 12582.10 47.23 54122.30 88888.00 2020-07-25 15:24:02.250 207 12582.05 47.25 54122.30 88888.00 2020-07-25 15:24:02.375 207 12582.08 47.25 54122.28 88888.00 2020-07-25 15:24:02.500 207 12582.08 47.25 54122.28 88888.00 2020-07-25 15:24:02.625 207 12582.10 47.30 54122.30 88888.00 2020-07-25 15:24:02.750 207 12582.02 47.25 54122.30 88888.00 2020-07-25 15:24:02.875 207 12582.00 47.23 54122.22 88888.00 2020-07-25 15:24:03.000 207 12581.95 47.27 54122.20 88888.00 2020-07-25 15:24:03.125 207 12581.95 47.30 54122.20 88888.00 2020-07-25 15:24:03.250 207 12581.92 47.25 54122.25 88888.00 2020-07-25 15:24:03.375 207 12581.98 47.27 54122.25 88888.00 2020-07-25 15:24:03.500 207 12581.95 47.27 54122.22 88888.00 2020-07-25 15:24:03.625 207 12581.95 47.33 54122.22 88888.00 2020-07-25 15:24:03.750 207 12581.92 47.30 54122.22 88888.00 2020-07-25 15:24:03.875 207 12581.95 47.27 54122.22 88888.00 2020-07-25 15:24:04.000 207 12582.00 47.27 54122.18 88888.00 2020-07-25 15:24:04.125 207 12581.95 47.33 54122.18 88888.00 2020-07-25 15:24:04.250 207 12581.85 47.30 54122.20 88888.00 2020-07-25 15:24:04.375 207 12581.88 47.35 54122.20 88888.00 2020-07-25 15:24:04.500 207 12581.90 47.33 54122.15 88888.00 2020-07-25 15:24:04.625 207 12581.92 47.33 54122.15 88888.00 2020-07-25 15:24:04.750 207 12581.95 47.35 54122.20 88888.00 2020-07-25 15:24:04.875 207 12581.95 47.38 54122.22 88888.00 2020-07-25 15:24:05.000 207 12582.00 47.40 54122.22 88888.00 2020-07-25 15:24:05.125 207 12581.92 47.38 54122.20 88888.00 2020-07-25 15:24:05.250 207 12581.92 47.38 54122.18 88888.00 2020-07-25 15:24:05.375 207 12581.88 47.40 54122.20 88888.00 2020-07-25 15:24:05.500 207 12581.88 47.40 54122.18 88888.00 2020-07-25 15:24:05.625 207 12581.90 47.42 54122.20 88888.00 2020-07-25 15:24:05.750 207 12581.95 47.48 54122.22 88888.00 2020-07-25 15:24:05.875 207 12581.85 47.48 54122.22 88888.00 2020-07-25 15:24:06.000 207 12581.73 47.40 54122.20 88888.00 2020-07-25 15:24:06.125 207 12581.80 47.42 54122.18 88888.00 2020-07-25 15:24:06.250 207 12581.83 47.45 54122.15 88888.00 2020-07-25 15:24:06.375 207 12581.83 47.45 54122.15 88888.00 2020-07-25 15:24:06.500 207 12581.85 47.50 54122.18 88888.00 2020-07-25 15:24:06.625 207 12581.83 47.48 54122.18 88888.00 2020-07-25 15:24:06.750 207 12581.77 47.50 54122.15 88888.00 2020-07-25 15:24:06.875 207 12581.80 47.55 54122.15 88888.00 2020-07-25 15:24:07.000 207 12581.83 47.55 54122.12 88888.00 2020-07-25 15:24:07.125 207 12581.85 47.58 54122.15 88888.00 2020-07-25 15:24:07.250 207 12581.85 47.60 54122.15 88888.00 2020-07-25 15:24:07.375 207 12581.83 47.60 54122.12 88888.00 2020-07-25 15:24:07.500 207 12581.85 47.62 54122.15 88888.00 2020-07-25 15:24:07.625 207 12581.88 47.65 54122.15 88888.00 2020-07-25 15:24:07.750 207 12581.88 47.70 54122.15 88888.00 2020-07-25 15:24:07.875 207 12581.85 47.70 54122.18 88888.00 2020-07-25 15:24:08.000 207 12581.80 47.67 54122.12 88888.00 2020-07-25 15:24:08.125 207 12581.83 47.70 54122.15 88888.00 2020-07-25 15:24:08.250 207 12581.80 47.70 54122.12 88888.00 2020-07-25 15:24:08.375 207 12581.73 47.75 54122.18 88888.00 2020-07-25 15:24:08.500 207 12581.75 47.75 54122.15 88888.00 2020-07-25 15:24:08.625 207 12581.77 47.73 54122.15 88888.00 2020-07-25 15:24:08.750 207 12581.73 47.73 54122.12 88888.00 2020-07-25 15:24:08.875 207 12581.75 47.70 54122.12 88888.00 2020-07-25 15:24:09.000 207 12581.80 47.75 54122.15 88888.00 2020-07-25 15:24:09.125 207 12581.75 47.77 54122.12 88888.00 2020-07-25 15:24:09.250 207 12581.70 47.77 54122.10 88888.00 2020-07-25 15:24:09.375 207 12581.77 47.77 54122.07 88888.00 2020-07-25 15:24:09.500 207 12581.75 47.80 54122.07 88888.00 2020-07-25 15:24:09.625 207 12581.80 47.80 54122.10 88888.00 2020-07-25 15:24:09.750 207 12581.85 47.85 54122.10 88888.00 2020-07-25 15:24:09.875 207 12581.83 47.85 54122.10 88888.00 2020-07-25 15:24:10.000 207 12581.83 47.88 54122.12 88888.00 2020-07-25 15:24:10.125 207 12581.85 47.88 54122.18 88888.00 2020-07-25 15:24:10.250 207 12581.77 47.83 54122.15 88888.00 2020-07-25 15:24:10.375 207 12581.73 47.85 54122.12 88888.00 2020-07-25 15:24:10.500 207 12581.70 47.90 54122.07 88888.00 2020-07-25 15:24:10.625 207 12581.77 47.90 54122.05 88888.00 2020-07-25 15:24:10.750 207 12581.80 47.90 54122.10 88888.00 2020-07-25 15:24:10.875 207 12581.75 47.90 54122.12 88888.00 2020-07-25 15:24:11.000 207 12581.70 47.92 54122.15 88888.00 2020-07-25 15:24:11.125 207 12581.75 47.92 54122.15 88888.00 2020-07-25 15:24:11.250 207 12581.85 47.92 54122.12 88888.00 2020-07-25 15:24:11.375 207 12581.85 47.95 54122.10 88888.00 2020-07-25 15:24:11.500 207 12581.75 47.95 54122.10 88888.00 2020-07-25 15:24:11.625 207 12581.80 47.95 54122.15 88888.00 2020-07-25 15:24:11.750 207 12581.83 47.95 54122.15 88888.00 2020-07-25 15:24:11.875 207 12581.88 47.95 54122.15 88888.00 2020-07-25 15:24:12.000 207 12581.83 47.98 54122.10 88888.00 2020-07-25 15:24:12.125 207 12581.75 47.98 54122.15 88888.00 2020-07-25 15:24:12.250 207 12581.77 48.00 54122.10 88888.00 2020-07-25 15:24:12.375 207 12581.83 48.02 54122.10 88888.00 2020-07-25 15:24:12.500 207 12581.85 48.05 54122.05 88888.00 2020-07-25 15:24:12.625 207 12581.73 48.02 54122.05 88888.00 2020-07-25 15:24:12.750 207 12581.67 48.05 54122.07 88888.00 2020-07-25 15:24:12.875 207 12581.73 48.08 54122.10 88888.00 2020-07-25 15:24:13.000 207 12581.75 48.05 54122.05 88888.00 2020-07-25 15:24:13.125 207 12581.73 48.05 54122.05 88888.00 2020-07-25 15:24:13.250 207 12581.75 48.05 54122.03 88888.00 2020-07-25 15:24:13.375 207 12581.83 48.08 54122.03 88888.00 2020-07-25 15:24:13.500 207 12581.77 48.10 54122.03 88888.00 2020-07-25 15:24:13.625 207 12581.70 48.10 54122.03 88888.00 2020-07-25 15:24:13.750 207 12581.70 48.12 54122.05 88888.00 2020-07-25 15:24:13.875 207 12581.73 48.15 54122.03 88888.00 2020-07-25 15:24:14.000 207 12581.70 48.15 54122.03 88888.00 2020-07-25 15:24:14.125 207 12581.67 48.15 54122.00 88888.00 2020-07-25 15:24:14.250 207 12581.67 48.15 54122.03 88888.00 2020-07-25 15:24:14.375 207 12581.77 48.17 54122.03 88888.00 2020-07-25 15:24:14.500 207 12581.77 48.17 54122.00 88888.00 2020-07-25 15:24:14.625 207 12581.75 48.20 54122.00 88888.00 2020-07-25 15:24:14.750 207 12581.73 48.20 54122.03 88888.00 2020-07-25 15:24:14.875 207 12581.75 48.25 54122.03 88888.00 2020-07-25 15:24:15.000 207 12581.75 48.20 54122.03 88888.00 2020-07-25 15:24:15.125 207 12581.73 48.23 54122.03 88888.00 2020-07-25 15:24:15.250 207 12581.67 48.25 54122.07 88888.00 2020-07-25 15:24:15.375 207 12581.65 48.23 54122.05 88888.00 2020-07-25 15:24:15.500 207 12581.65 48.23 54122.03 88888.00 2020-07-25 15:24:15.625 207 12581.67 48.23 54122.03 88888.00 2020-07-25 15:24:15.750 207 12581.75 48.27 54122.03 88888.00 2020-07-25 15:24:15.875 207 12581.73 48.30 54122.03 88888.00 2020-07-25 15:24:16.000 207 12581.73 48.30 54122.00 88888.00 2020-07-25 15:24:16.125 207 12581.67 48.30 54122.00 88888.00 2020-07-25 15:24:16.250 207 12581.67 48.25 54122.03 88888.00 2020-07-25 15:24:16.375 207 12581.73 48.30 54122.05 88888.00 2020-07-25 15:24:16.500 207 12581.67 48.33 54122.03 88888.00 2020-07-25 15:24:16.625 207 12581.67 48.33 54122.00 88888.00 2020-07-25 15:24:16.750 207 12581.60 48.38 54121.97 88888.00 2020-07-25 15:24:16.875 207 12581.52 48.38 54122.00 88888.00 2020-07-25 15:24:17.000 207 12581.58 48.33 54121.95 88888.00 2020-07-25 15:24:17.125 207 12581.65 48.33 54122.00 88888.00 2020-07-25 15:24:17.250 207 12581.62 48.35 54122.05 88888.00 2020-07-25 15:24:17.375 207 12581.58 48.35 54122.03 88888.00 2020-07-25 15:24:17.500 207 12581.58 48.38 54122.00 88888.00 2020-07-25 15:24:17.625 207 12581.62 48.40 54121.97 88888.00 2020-07-25 15:24:17.750 207 12581.67 48.42 54121.97 88888.00 2020-07-25 15:24:17.875 207 12581.65 48.40 54122.03 88888.00 2020-07-25 15:24:18.000 207 12581.62 48.40 54122.03 88888.00 2020-07-25 15:24:18.125 207 12581.67 48.40 54122.00 88888.00 2020-07-25 15:24:18.250 207 12581.67 48.42 54122.03 88888.00 2020-07-25 15:24:18.375 207 12581.70 48.42 54122.03 88888.00 2020-07-25 15:24:18.500 207 12581.62 48.45 54122.03 88888.00 2020-07-25 15:24:18.625 207 12581.58 48.45 54122.05 88888.00 2020-07-25 15:24:18.750 207 12581.52 48.48 54122.03 88888.00 2020-07-25 15:24:18.875 207 12581.55 48.45 54122.00 88888.00 2020-07-25 15:24:19.000 207 12581.60 48.45 54121.97 88888.00 2020-07-25 15:24:19.125 207 12581.60 48.50 54122.00 88888.00 2020-07-25 15:24:19.250 207 12581.55 48.52 54122.03 88888.00 2020-07-25 15:24:19.375 207 12581.58 48.55 54122.03 88888.00 2020-07-25 15:24:19.500 207 12581.55 48.55 54122.03 88888.00 2020-07-25 15:24:19.625 207 12581.52 48.52 54122.00 88888.00 2020-07-25 15:24:19.750 207 12581.52 48.52 54121.95 88888.00 2020-07-25 15:24:19.875 207 12581.48 48.52 54121.95 88888.00 2020-07-25 15:24:20.000 207 12581.45 48.58 54122.00 88888.00 2020-07-25 15:24:20.125 207 12581.50 48.55 54122.03 88888.00 2020-07-25 15:24:20.250 207 12581.48 48.55 54122.03 88888.00 2020-07-25 15:24:20.375 207 12581.50 48.60 54122.03 88888.00 2020-07-25 15:24:20.500 207 12581.58 48.62 54122.03 88888.00 2020-07-25 15:24:20.625 207 12581.60 48.62 54122.03 88888.00 2020-07-25 15:24:20.750 207 12581.58 48.65 54122.00 88888.00 2020-07-25 15:24:20.875 207 12581.55 48.65 54122.00 88888.00 2020-07-25 15:24:21.000 207 12581.45 48.70 54122.00 88888.00 2020-07-25 15:24:21.125 207 12581.42 48.70 54121.97 88888.00 2020-07-25 15:24:21.250 207 12581.42 48.67 54121.97 88888.00 2020-07-25 15:24:21.375 207 12581.48 48.65 54121.97 88888.00 2020-07-25 15:24:21.500 207 12581.50 48.65 54121.93 88888.00 2020-07-25 15:24:21.625 207 12581.48 48.60 54121.90 88888.00 2020-07-25 15:24:21.750 207 12581.52 48.65 54121.93 88888.00 2020-07-25 15:24:21.875 207 12581.50 48.67 54121.93 88888.00 2020-07-25 15:24:22.000 207 12581.48 48.70 54121.95 88888.00 2020-07-25 15:24:22.125 207 12581.42 48.70 54121.97 88888.00 2020-07-25 15:24:22.250 207 12581.42 48.67 54121.95 88888.00 2020-07-25 15:24:22.375 207 12581.42 48.67 54121.95 88888.00 2020-07-25 15:24:22.500 207 12581.40 48.67 54121.95 88888.00 2020-07-25 15:24:22.625 207 12581.42 48.70 54121.93 88888.00 2020-07-25 15:24:22.750 207 12581.48 48.70 54121.90 88888.00 2020-07-25 15:24:22.875 207 12581.50 48.73 54121.88 88888.00 2020-07-25 15:24:23.000 207 12581.48 48.75 54121.88 88888.00 2020-07-25 15:24:23.125 207 12581.50 48.70 54121.90 88888.00 2020-07-25 15:24:23.250 207 12581.42 48.70 54121.85 88888.00 2020-07-25 15:24:23.375 207 12581.45 48.70 54121.88 88888.00 2020-07-25 15:24:23.500 207 12581.50 48.73 54121.88 88888.00 2020-07-25 15:24:23.625 207 12581.50 48.75 54121.88 88888.00 2020-07-25 15:24:23.750 207 12581.52 48.77 54121.90 88888.00 2020-07-25 15:24:23.875 207 12581.52 48.77 54121.93 88888.00 2020-07-25 15:24:24.000 207 12581.52 48.80 54121.95 88888.00 2020-07-25 15:24:24.125 207 12581.50 48.77 54121.95 88888.00 2020-07-25 15:24:24.250 207 12581.48 48.75 54121.90 88888.00 2020-07-25 15:24:24.375 207 12581.45 48.75 54121.93 88888.00 2020-07-25 15:24:24.500 207 12581.48 48.83 54121.95 88888.00 2020-07-25 15:24:24.625 207 12581.52 48.85 54121.93 88888.00 2020-07-25 15:24:24.750 207 12581.48 48.88 54121.90 88888.00 2020-07-25 15:24:24.875 207 12581.42 48.83 54121.88 88888.00 2020-07-25 15:24:25.000 207 12581.48 48.83 54121.85 88888.00 2020-07-25 15:24:25.125 207 12581.48 48.85 54121.88 88888.00 2020-07-25 15:24:25.250 207 12581.45 48.88 54121.90 88888.00 2020-07-25 15:24:25.375 207 12581.50 48.90 54121.90 88888.00 2020-07-25 15:24:25.500 207 12581.45 48.90 54121.90 88888.00 2020-07-25 15:24:25.625 207 12581.42 48.88 54121.90 88888.00 2020-07-25 15:24:25.750 207 12581.40 48.88 54121.90 88888.00 2020-07-25 15:24:25.875 207 12581.35 48.88 54121.88 88888.00 2020-07-25 15:24:26.000 207 12581.40 48.85 54121.85 88888.00 2020-07-25 15:24:26.125 207 12581.45 48.88 54121.88 88888.00 2020-07-25 15:24:26.250 207 12581.50 48.90 54121.90 88888.00 2020-07-25 15:24:26.375 207 12581.50 48.90 54121.88 88888.00 2020-07-25 15:24:26.500 207 12581.40 48.90 54121.88 88888.00 2020-07-25 15:24:26.625 207 12581.40 48.90 54121.88 88888.00 2020-07-25 15:24:26.750 207 12581.42 48.92 54121.88 88888.00 2020-07-25 15:24:26.875 207 12581.40 48.92 54121.88 88888.00 2020-07-25 15:24:27.000 207 12581.42 48.90 54121.85 88888.00 2020-07-25 15:24:27.125 207 12581.45 48.92 54121.85 88888.00 2020-07-25 15:24:27.250 207 12581.38 48.95 54121.90 88888.00 2020-07-25 15:24:27.375 207 12581.42 48.95 54121.88 88888.00 2020-07-25 15:24:27.500 207 12581.48 48.95 54121.85 88888.00 2020-07-25 15:24:27.625 207 12581.48 48.98 54121.88 88888.00 2020-07-25 15:24:27.750 207 12581.42 48.95 54121.88 88888.00 2020-07-25 15:24:27.875 207 12581.40 48.98 54121.88 88888.00 2020-07-25 15:24:28.000 207 12581.40 49.00 54121.88 88888.00 2020-07-25 15:24:28.125 207 12581.50 48.98 54121.88 88888.00 2020-07-25 15:24:28.250 207 12581.50 48.95 54121.88 88888.00 2020-07-25 15:24:28.375 207 12581.48 48.98 54121.85 88888.00 2020-07-25 15:24:28.500 207 12581.40 49.00 54121.88 88888.00 2020-07-25 15:24:28.625 207 12581.42 49.02 54121.85 88888.00 2020-07-25 15:24:28.750 207 12581.48 49.02 54121.88 88888.00 2020-07-25 15:24:28.875 207 12581.50 49.00 54121.85 88888.00 2020-07-25 15:24:29.000 207 12581.42 48.98 54121.85 88888.00 2020-07-25 15:24:29.125 207 12581.35 49.00 54121.85 88888.00 2020-07-25 15:24:29.250 207 12581.27 49.00 54121.85 88888.00 2020-07-25 15:24:29.375 207 12581.40 49.00 54121.85 88888.00 2020-07-25 15:24:29.500 207 12581.42 49.00 54121.85 88888.00 2020-07-25 15:24:29.625 207 12581.40 49.00 54121.82 88888.00 2020-07-25 15:24:29.750 207 12581.35 49.02 54121.82 88888.00 2020-07-25 15:24:29.875 207 12581.33 49.05 54121.82 88888.00 2020-07-25 15:24:30.000 207 12581.35 49.02 54121.80 88888.00 2020-07-25 15:24:30.125 207 12581.38 49.02 54121.82 88888.00 2020-07-25 15:24:30.250 207 12581.30 49.02 54121.88 88888.00 2020-07-25 15:24:30.375 207 12581.35 49.02 54121.88 88888.00 2020-07-25 15:24:30.500 207 12581.35 49.00 54121.85 88888.00 2020-07-25 15:24:30.625 207 12581.40 49.05 54121.85 88888.00 2020-07-25 15:24:30.750 207 12581.42 49.10 54121.88 88888.00 2020-07-25 15:24:30.875 207 12581.38 49.10 54121.85 88888.00 2020-07-25 15:24:31.000 207 12581.25 49.05 54121.82 88888.00 2020-07-25 15:24:31.125 207 12581.23 49.02 54121.82 88888.00 2020-07-25 15:24:31.250 207 12581.33 49.08 54121.82 88888.00 2020-07-25 15:24:31.375 207 12581.38 49.10 54121.85 88888.00 2020-07-25 15:24:31.500 207 12581.33 49.08 54121.85 88888.00 2020-07-25 15:24:31.625 207 12581.27 49.08 54121.82 88888.00 2020-07-25 15:24:31.750 207 12581.33 49.10 54121.80 88888.00 2020-07-25 15:24:31.875 207 12581.38 49.10 54121.82 88888.00 2020-07-25 15:24:32.000 207 12581.35 49.08 54121.85 88888.00 2020-07-25 15:24:32.125 207 12581.35 49.08 54121.88 88888.00 2020-07-25 15:24:32.250 207 12581.30 49.08 54121.88 88888.00 2020-07-25 15:24:32.375 207 12581.35 49.12 54121.88 88888.00 2020-07-25 15:24:32.500 207 12581.27 49.12 54121.88 88888.00 2020-07-25 15:24:32.625 207 12581.23 49.12 54121.82 88888.00 2020-07-25 15:24:32.750 207 12581.25 49.12 54121.82 88888.00 2020-07-25 15:24:32.875 207 12581.27 49.12 54121.82 88888.00 2020-07-25 15:24:33.000 207 12581.23 49.10 54121.80 88888.00 2020-07-25 15:24:33.125 207 12581.20 49.10 54121.82 88888.00 2020-07-25 15:24:33.250 207 12581.27 49.17 54121.82 88888.00 2020-07-25 15:24:33.375 207 12581.35 49.17 54121.88 88888.00 2020-07-25 15:24:33.500 207 12581.30 49.17 54121.85 88888.00 2020-07-25 15:24:33.625 207 12581.27 49.20 54121.82 88888.00 2020-07-25 15:24:33.750 207 12581.30 49.17 54121.80 88888.00 2020-07-25 15:24:33.875 207 12581.30 49.15 54121.82 88888.00 2020-07-25 15:24:34.000 207 12581.20 49.15 54121.80 88888.00 2020-07-25 15:24:34.125 207 12581.15 49.15 54121.80 88888.00 2020-07-25 15:24:34.250 207 12581.12 49.20 54121.82 88888.00 2020-07-25 15:24:34.375 207 12581.23 49.23 54121.82 88888.00 2020-07-25 15:24:34.500 207 12581.23 49.25 54121.82 88888.00 2020-07-25 15:24:34.625 207 12581.17 49.20 54121.82 88888.00 2020-07-25 15:24:34.750 207 12581.15 49.23 54121.82 88888.00 2020-07-25 15:24:34.875 207 12581.15 49.23 54121.80 88888.00 2020-07-25 15:24:35.000 207 12581.15 49.20 54121.80 88888.00 2020-07-25 15:24:35.125 207 12581.15 49.20 54121.82 88888.00 2020-07-25 15:24:35.250 207 12581.10 49.23 54121.85 88888.00 2020-07-25 15:24:35.375 207 12581.10 49.23 54121.82 88888.00 2020-07-25 15:24:35.500 207 12581.05 49.23 54121.80 88888.00 2020-07-25 15:24:35.625 207 12581.08 49.23 54121.80 88888.00 2020-07-25 15:24:35.750 207 12581.17 49.25 54121.82 88888.00 2020-07-25 15:24:35.875 207 12581.15 49.25 54121.85 88888.00 2020-07-25 15:24:36.000 207 12581.05 49.20 54121.82 88888.00 2020-07-25 15:24:36.125 207 12580.98 49.23 54121.80 88888.00 2020-07-25 15:24:36.250 207 12580.92 49.25 54121.80 88888.00 2020-07-25 15:24:36.375 207 12580.98 49.33 54121.82 88888.00 2020-07-25 15:24:36.500 207 12581.02 49.35 54121.80 88888.00 2020-07-25 15:24:36.625 207 12581.08 49.35 54121.82 88888.00 2020-07-25 15:24:36.750 207 12581.08 49.35 54121.80 88888.00 2020-07-25 15:24:36.875 207 12581.05 49.35 54121.78 88888.00 2020-07-25 15:24:37.000 207 12581.00 49.33 54121.80 88888.00 2020-07-25 15:24:37.125 207 12580.98 49.35 54121.80 88888.00 2020-07-25 15:24:37.250 207 12581.02 49.38 54121.82 88888.00 2020-07-25 15:24:37.375 207 12581.08 49.40 54121.82 88888.00 2020-07-25 15:24:37.500 207 12581.02 49.38 54121.80 88888.00 2020-07-25 15:24:37.625 207 12580.95 49.38 54121.80 88888.00 2020-07-25 15:24:37.750 207 12580.90 49.42 54121.78 88888.00 2020-07-25 15:24:37.875 207 12580.88 49.40 54121.75 88888.00 2020-07-25 15:24:38.000 207 12580.90 49.40 54121.72 88888.00 2020-07-25 15:24:38.125 207 12580.90 49.42 54121.78 88888.00 2020-07-25 15:24:38.250 207 12580.88 49.42 54121.80 88888.00 2020-07-25 15:24:38.375 207 12580.92 49.42 54121.78 88888.00 2020-07-25 15:24:38.500 207 12580.88 49.45 54121.78 88888.00 2020-07-25 15:24:38.625 207 12580.83 49.42 54121.75 88888.00 2020-07-25 15:24:38.750 207 12580.85 49.40 54121.70 88888.00 2020-07-25 15:24:38.875 207 12580.92 49.42 54121.72 88888.00 2020-07-25 15:24:39.000 207 12580.92 49.45 54121.72 88888.00 2020-07-25 15:24:39.125 207 12580.92 49.48 54121.75 88888.00 2020-07-25 15:24:39.250 207 12580.92 49.50 54121.72 88888.00 2020-07-25 15:24:39.375 207 12580.95 49.50 54121.72 88888.00 2020-07-25 15:24:39.500 207 12580.90 49.52 54121.72 88888.00 2020-07-25 15:24:39.625 207 12580.88 49.52 54121.75 88888.00 2020-07-25 15:24:39.750 207 12580.92 49.52 54121.72 88888.00 2020-07-25 15:24:39.875 207 12580.95 49.55 54121.75 88888.00 2020-07-25 15:24:40.000 207 12580.92 49.55 54121.72 88888.00 2020-07-25 15:24:40.125 207 12580.90 49.55 54121.75 88888.00 2020-07-25 15:24:40.250 207 12580.88 49.55 54121.78 88888.00 2020-07-25 15:24:40.375 207 12580.92 49.58 54121.78 88888.00 2020-07-25 15:24:40.500 207 12580.95 49.60 54121.72 88888.00 2020-07-25 15:24:40.625 207 12580.92 49.60 54121.72 88888.00 2020-07-25 15:24:40.750 207 12580.92 49.62 54121.75 88888.00 2020-07-25 15:24:40.875 207 12580.95 49.62 54121.72 88888.00 2020-07-25 15:24:41.000 207 12580.95 49.62 54121.70 88888.00 2020-07-25 15:24:41.125 207 12580.92 49.60 54121.70 88888.00 2020-07-25 15:24:41.250 207 12580.88 49.60 54121.70 88888.00 2020-07-25 15:24:41.375 207 12580.88 49.60 54121.70 88888.00 2020-07-25 15:24:41.500 207 12580.92 49.62 54121.72 88888.00 2020-07-25 15:24:41.625 207 12580.98 49.62 54121.72 88888.00 2020-07-25 15:24:41.750 207 12581.00 49.65 54121.70 88888.00 2020-07-25 15:24:41.875 207 12581.00 49.67 54121.70 88888.00 2020-07-25 15:24:42.000 207 12581.00 49.67 54121.68 88888.00 2020-07-25 15:24:42.125 207 12580.98 49.67 54121.70 88888.00 2020-07-25 15:24:42.250 207 12580.88 49.70 54121.72 88888.00 2020-07-25 15:24:42.375 207 12580.88 49.73 54121.72 88888.00 2020-07-25 15:24:42.500 207 12580.95 49.75 54121.70 88888.00 2020-07-25 15:24:42.625 207 12580.95 49.80 54121.70 88888.00 2020-07-25 15:24:42.750 207 12580.92 49.77 54121.68 88888.00 2020-07-25 15:24:42.875 207 12580.92 49.77 54121.65 88888.00 2020-07-25 15:24:43.000 207 12580.90 49.77 54121.65 88888.00 2020-07-25 15:24:43.125 207 12580.90 49.77 54121.70 88888.00 2020-07-25 15:24:43.250 207 12580.88 49.77 54121.70 88888.00 2020-07-25 15:24:43.375 207 12580.95 49.80 54121.65 88888.00 2020-07-25 15:24:43.500 207 12580.88 49.83 54121.68 88888.00 2020-07-25 15:24:43.625 207 12580.90 49.83 54121.68 88888.00 2020-07-25 15:24:43.750 207 12580.95 49.88 54121.70 88888.00 2020-07-25 15:24:43.875 207 12581.00 49.90 54121.70 88888.00 2020-07-25 15:24:44.000 207 12580.98 49.88 54121.70 88888.00 2020-07-25 15:24:44.125 207 12580.98 49.88 54121.72 88888.00 2020-07-25 15:24:44.250 207 12580.92 49.88 54121.72 88888.00 2020-07-25 15:24:44.375 207 12580.98 49.88 54121.70 88888.00 2020-07-25 15:24:44.500 207 12580.95 49.90 54121.70 88888.00 2020-07-25 15:24:44.625 207 12580.88 49.90 54121.70 88888.00 2020-07-25 15:24:44.750 207 12580.88 49.95 54121.68 88888.00 2020-07-25 15:24:44.875 207 12580.88 49.98 54121.65 88888.00 2020-07-25 15:24:45.000 207 12580.85 50.00 54121.68 88888.00 2020-07-25 15:24:45.125 207 12580.85 49.95 54121.70 88888.00 2020-07-25 15:24:45.250 207 12580.85 49.95 54121.72 88888.00 2020-07-25 15:24:45.375 207 12580.90 49.98 54121.70 88888.00 2020-07-25 15:24:45.500 207 12580.90 50.00 54121.68 88888.00 2020-07-25 15:24:45.625 207 12580.88 50.00 54121.62 88888.00 2020-07-25 15:24:45.750 207 12580.90 50.00 54121.60 88888.00 2020-07-25 15:24:45.875 207 12580.98 50.00 54121.60 88888.00 2020-07-25 15:24:46.000 207 12581.02 50.05 54121.60 88888.00 2020-07-25 15:24:46.125 207 12581.02 50.02 54121.62 88888.00 2020-07-25 15:24:46.250 207 12581.05 50.02 54121.68 88888.00 2020-07-25 15:24:46.375 207 12581.02 50.05 54121.68 88888.00 2020-07-25 15:24:46.500 207 12580.98 50.05 54121.62 88888.00 2020-07-25 15:24:46.625 207 12581.05 50.10 54121.62 88888.00 2020-07-25 15:24:46.750 207 12581.08 50.12 54121.62 88888.00 2020-07-25 15:24:46.875 207 12581.02 50.10 54121.65 88888.00 2020-07-25 15:24:47.000 207 12580.90 50.05 54121.65 88888.00 2020-07-25 15:24:47.125 207 12580.88 50.08 54121.62 88888.00 2020-07-25 15:24:47.250 207 12580.85 50.08 54121.62 88888.00 2020-07-25 15:24:47.375 207 12580.95 50.10 54121.65 88888.00 2020-07-25 15:24:47.500 207 12580.98 50.15 54121.68 88888.00 2020-07-25 15:24:47.625 207 12580.98 50.17 54121.65 88888.00 2020-07-25 15:24:47.750 207 12581.00 50.20 54121.62 88888.00 2020-07-25 15:24:47.875 207 12581.08 50.20 54121.65 88888.00 2020-07-25 15:24:48.000 207 12581.10 50.17 54121.62 88888.00 2020-07-25 15:24:48.125 207 12581.02 50.17 54121.60 88888.00 2020-07-25 15:24:48.250 207 12580.92 50.17 54121.62 88888.00 2020-07-25 15:24:48.375 207 12580.98 50.17 54121.62 88888.00 2020-07-25 15:24:48.500 207 12581.08 50.23 54121.65 88888.00 2020-07-25 15:24:48.625 207 12581.02 50.25 54121.65 88888.00 2020-07-25 15:24:48.750 207 12580.95 50.25 54121.65 88888.00 2020-07-25 15:24:48.875 207 12580.95 50.27 54121.65 88888.00 2020-07-25 15:24:49.000 207 12581.00 50.30 54121.62 88888.00 2020-07-25 15:24:49.125 207 12580.98 50.33 54121.62 88888.00 2020-07-25 15:24:49.250 207 12580.85 50.27 54121.62 88888.00 2020-07-25 15:24:49.375 207 12580.88 50.27 54121.62 88888.00 2020-07-25 15:24:49.500 207 12580.80 50.33 54121.62 88888.00 2020-07-25 15:24:49.625 207 12580.80 50.35 54121.62 88888.00 2020-07-25 15:24:49.750 207 12580.88 50.35 54121.65 88888.00 2020-07-25 15:24:49.875 207 12580.88 50.33 54121.62 88888.00 2020-07-25 15:24:50.000 207 12580.83 50.35 54121.62 88888.00 2020-07-25 15:24:50.125 207 12580.83 50.35 54121.62 88888.00 2020-07-25 15:24:50.250 207 12580.90 50.33 54121.62 88888.00 2020-07-25 15:24:50.375 207 12580.92 50.38 54121.62 88888.00 2020-07-25 15:24:50.500 207 12580.95 50.35 54121.62 88888.00 2020-07-25 15:24:50.625 207 12580.90 50.38 54121.60 88888.00 2020-07-25 15:24:50.750 207 12580.90 50.38 54121.62 88888.00 2020-07-25 15:24:50.875 207 12580.92 50.38 54121.62 88888.00 2020-07-25 15:24:51.000 207 12580.92 50.38 54121.62 88888.00 2020-07-25 15:24:51.125 207 12580.90 50.38 54121.62 88888.00 2020-07-25 15:24:51.250 207 12580.88 50.38 54121.60 88888.00 2020-07-25 15:24:51.375 207 12580.92 50.38 54121.57 88888.00 2020-07-25 15:24:51.500 207 12580.98 50.40 54121.57 88888.00 2020-07-25 15:24:51.625 207 12580.95 50.42 54121.57 88888.00 2020-07-25 15:24:51.750 207 12580.92 50.42 54121.57 88888.00 2020-07-25 15:24:51.875 207 12580.95 50.40 54121.57 88888.00 2020-07-25 15:24:52.000 207 12580.95 50.42 54121.57 88888.00 2020-07-25 15:24:52.125 207 12580.88 50.42 54121.57 88888.00 2020-07-25 15:24:52.250 207 12580.88 50.40 54121.57 88888.00 2020-07-25 15:24:52.375 207 12580.95 50.40 54121.55 88888.00 2020-07-25 15:24:52.500 207 12580.98 50.42 54121.55 88888.00 2020-07-25 15:24:52.625 207 12580.90 50.42 54121.57 88888.00 2020-07-25 15:24:52.750 207 12580.85 50.40 54121.57 88888.00 2020-07-25 15:24:52.875 207 12580.85 50.42 54121.60 88888.00 2020-07-25 15:24:53.000 207 12580.88 50.42 54121.60 88888.00 2020-07-25 15:24:53.125 207 12580.90 50.45 54121.60 88888.00 2020-07-25 15:24:53.250 207 12580.90 50.45 54121.60 88888.00 2020-07-25 15:24:53.375 207 12580.92 50.45 54121.60 88888.00 2020-07-25 15:24:53.500 207 12580.88 50.45 54121.60 88888.00 2020-07-25 15:24:53.625 207 12580.88 50.48 54121.62 88888.00 2020-07-25 15:24:53.750 207 12580.85 50.45 54121.60 88888.00 2020-07-25 15:24:53.875 207 12580.85 50.48 54121.60 88888.00 2020-07-25 15:24:54.000 207 12580.80 50.48 54121.60 88888.00 2020-07-25 15:24:54.125 207 12580.85 50.45 54121.57 88888.00 2020-07-25 15:24:54.250 207 12580.83 50.45 54121.57 88888.00 2020-07-25 15:24:54.375 207 12580.83 50.50 54121.57 88888.00 2020-07-25 15:24:54.500 207 12580.77 50.52 54121.57 88888.00 2020-07-25 15:24:54.625 207 12580.67 50.50 54121.60 88888.00 2020-07-25 15:24:54.750 207 12580.67 50.48 54121.57 88888.00 2020-07-25 15:24:54.875 207 12580.77 50.48 54121.57 88888.00 2020-07-25 15:24:55.000 207 12580.80 50.50 54121.57 88888.00 2020-07-25 15:24:55.125 207 12580.80 50.50 54121.60 88888.00 2020-07-25 15:24:55.250 207 12580.75 50.55 54121.62 88888.00 2020-07-25 15:24:55.375 207 12580.80 50.55 54121.62 88888.00 2020-07-25 15:24:55.500 207 12580.77 50.55 54121.62 88888.00 2020-07-25 15:24:55.625 207 12580.67 50.55 54121.65 88888.00 2020-07-25 15:24:55.750 207 12580.65 50.58 54121.68 88888.00 2020-07-25 15:24:55.875 207 12580.67 50.52 54121.65 88888.00 2020-07-25 15:24:56.000 207 12580.77 50.55 54121.62 88888.00 2020-07-25 15:24:56.125 207 12580.83 50.58 54121.60 88888.00 2020-07-25 15:24:56.250 207 12580.73 50.58 54121.60 88888.00 2020-07-25 15:24:56.375 207 12580.75 50.58 54121.65 88888.00 2020-07-25 15:24:56.500 207 12580.80 50.55 54121.62 88888.00 2020-07-25 15:24:56.625 207 12580.80 50.58 54121.60 88888.00 2020-07-25 15:24:56.750 207 12580.80 50.58 54121.60 88888.00 2020-07-25 15:24:56.875 207 12580.75 50.58 54121.62 88888.00 2020-07-25 15:24:57.000 207 12580.77 50.60 54121.60 88888.00 2020-07-25 15:24:57.125 207 12580.77 50.60 54121.62 88888.00 2020-07-25 15:24:57.250 207 12580.73 50.58 54121.62 88888.00 2020-07-25 15:24:57.375 207 12580.70 50.58 54121.62 88888.00 2020-07-25 15:24:57.500 207 12580.65 50.62 54121.62 88888.00 2020-07-25 15:24:57.625 207 12580.65 50.60 54121.62 88888.00 2020-07-25 15:24:57.750 207 12580.65 50.60 54121.60 88888.00 2020-07-25 15:24:57.875 207 12580.70 50.62 54121.62 88888.00 2020-07-25 15:24:58.000 207 12580.77 50.65 54121.62 88888.00 2020-07-25 15:24:58.125 207 12580.70 50.62 54121.62 88888.00 2020-07-25 15:24:58.250 207 12580.67 50.60 54121.62 88888.00 2020-07-25 15:24:58.375 207 12580.73 50.62 54121.60 88888.00 2020-07-25 15:24:58.500 207 12580.65 50.62 54121.57 88888.00 2020-07-25 15:24:58.625 207 12580.58 50.60 54121.57 88888.00 2020-07-25 15:24:58.750 207 12580.62 50.65 54121.57 88888.00 2020-07-25 15:24:58.875 207 12580.65 50.70 54121.60 88888.00 2020-07-25 15:24:59.000 207 12580.60 50.67 54121.57 88888.00 2020-07-25 15:24:59.125 207 12580.55 50.62 54121.57 88888.00 2020-07-25 15:24:59.250 207 12580.58 50.62 54121.57 88888.00 2020-07-25 15:24:59.375 207 12580.67 50.60 54121.57 88888.00 2020-07-25 15:24:59.500 207 12580.60 50.60 54121.55 88888.00 2020-07-25 15:24:59.625 207 12580.55 50.60 54121.55 88888.00 2020-07-25 15:24:59.750 207 12580.58 50.62 54121.57 88888.00 2020-07-25 15:24:59.875 207 12580.60 50.60 54121.57 88888.00 2020-07-25 15:25:00.000 207 12580.58 50.58 54121.55 88888.00 2020-07-25 15:25:00.125 207 12580.60 50.62 54121.57 88888.00 2020-07-25 15:25:00.250 207 12580.62 50.62 54121.57 88888.00 2020-07-25 15:25:00.375 207 12580.67 50.65 54121.57 88888.00 2020-07-25 15:25:00.500 207 12580.65 50.65 54121.55 88888.00 2020-07-25 15:25:00.625 207 12580.62 50.67 54121.55 88888.00 2020-07-25 15:25:00.750 207 12580.62 50.70 54121.57 88888.00 2020-07-25 15:25:00.875 207 12580.60 50.73 54121.60 88888.00 2020-07-25 15:25:01.000 207 12580.58 50.67 54121.57 88888.00 2020-07-25 15:25:01.125 207 12580.55 50.67 54121.57 88888.00 2020-07-25 15:25:01.250 207 12580.52 50.65 54121.60 88888.00 2020-07-25 15:25:01.375 207 12580.55 50.67 54121.57 88888.00 2020-07-25 15:25:01.500 207 12580.55 50.70 54121.55 88888.00 2020-07-25 15:25:01.625 207 12580.50 50.67 54121.55 88888.00 2020-07-25 15:25:01.750 207 12580.48 50.67 54121.57 88888.00 2020-07-25 15:25:01.875 207 12580.60 50.73 54121.55 88888.00 2020-07-25 15:25:02.000 207 12580.62 50.73 54121.57 88888.00 2020-07-25 15:25:02.125 207 12580.58 50.73 54121.60 88888.00 2020-07-25 15:25:02.250 207 12580.48 50.70 54121.60 88888.00 2020-07-25 15:25:02.375 207 12580.52 50.73 54121.57 88888.00 2020-07-25 15:25:02.500 207 12580.55 50.75 54121.55 88888.00 2020-07-25 15:25:02.625 207 12580.58 50.75 54121.57 88888.00 2020-07-25 15:25:02.750 207 12580.58 50.77 54121.60 88888.00 2020-07-25 15:25:02.875 207 12580.58 50.77 54121.60 88888.00 2020-07-25 15:25:03.000 207 12580.60 50.77 54121.60 88888.00 2020-07-25 15:25:03.125 207 12580.58 50.75 54121.57 88888.00 2020-07-25 15:25:03.250 207 12580.48 50.75 54121.57 88888.00 2020-07-25 15:25:03.375 207 12580.52 50.77 54121.57 88888.00 2020-07-25 15:25:03.500 207 12580.55 50.80 54121.60 88888.00 2020-07-25 15:25:03.625 207 12580.60 50.80 54121.57 88888.00 2020-07-25 15:25:03.750 207 12580.60 50.77 54121.57 88888.00 2020-07-25 15:25:03.875 207 12580.52 50.77 54121.57 88888.00 2020-07-25 15:25:04.000 207 12580.48 50.83 54121.57 88888.00 2020-07-25 15:25:04.125 207 12580.55 50.85 54121.57 88888.00 2020-07-25 15:25:04.250 207 12580.58 50.80 54121.60 88888.00 2020-07-25 15:25:04.375 207 12580.55 50.83 54121.57 88888.00 2020-07-25 15:25:04.500 207 12580.48 50.83 54121.57 88888.00 2020-07-25 15:25:04.625 207 12580.48 50.80 54121.53 88888.00 2020-07-25 15:25:04.750 207 12580.58 50.80 54121.53 88888.00 2020-07-25 15:25:04.875 207 12580.58 50.75 54121.53 88888.00 2020-07-25 15:25:05.000 207 12580.52 50.77 54121.55 88888.00 2020-07-25 15:25:05.125 207 12580.50 50.77 54121.53 88888.00 2020-07-25 15:25:05.250 207 12580.45 50.75 54121.57 88888.00 2020-07-25 15:25:05.375 207 12580.48 50.77 54121.57 88888.00 2020-07-25 15:25:05.500 207 12580.60 50.83 54121.57 88888.00 2020-07-25 15:25:05.625 207 12580.62 50.85 54121.57 88888.00 2020-07-25 15:25:05.750 207 12580.58 50.85 54121.55 88888.00 2020-07-25 15:25:05.875 207 12580.55 50.83 54121.55 88888.00 2020-07-25 15:25:06.000 207 12580.55 50.85 54121.55 88888.00 2020-07-25 15:25:06.125 207 12580.48 50.83 54121.55 88888.00 2020-07-25 15:25:06.250 207 12580.38 50.85 54121.55 88888.00 2020-07-25 15:25:06.375 207 12580.40 50.90 54121.55 88888.00 2020-07-25 15:25:06.500 207 12580.45 50.92 54121.57 88888.00 2020-07-25 15:25:06.625 207 12580.45 50.90 54121.55 88888.00 2020-07-25 15:25:06.750 207 12580.45 50.88 54121.53 88888.00 2020-07-25 15:25:06.875 207 12580.48 50.88 54121.53 88888.00 2020-07-25 15:25:07.000 207 12580.45 50.88 54121.53 88888.00 2020-07-25 15:25:07.125 207 12580.40 50.88 54121.55 88888.00 2020-07-25 15:25:07.250 207 12580.38 50.88 54121.57 88888.00 2020-07-25 15:25:07.375 207 12580.48 50.92 54121.57 88888.00 2020-07-25 15:25:07.500 207 12580.52 50.92 54121.60 88888.00 2020-07-25 15:25:07.625 207 12580.45 50.92 54121.60 88888.00 2020-07-25 15:25:07.750 207 12580.40 50.90 54121.57 88888.00 2020-07-25 15:25:07.875 207 12580.45 50.90 54121.57 88888.00 2020-07-25 15:25:08.000 207 12580.50 50.92 54121.57 88888.00 2020-07-25 15:25:08.125 207 12580.45 50.90 54121.55 88888.00 2020-07-25 15:25:08.250 207 12580.40 50.90 54121.57 88888.00 2020-07-25 15:25:08.375 207 12580.40 50.95 54121.60 88888.00 2020-07-25 15:25:08.500 207 12580.40 50.98 54121.57 88888.00 2020-07-25 15:25:08.625 207 12580.40 50.98 54121.57 88888.00 2020-07-25 15:25:08.750 207 12580.38 50.92 54121.55 88888.00 2020-07-25 15:25:08.875 207 12580.33 50.90 54121.53 88888.00 2020-07-25 15:25:09.000 207 12580.33 50.90 54121.55 88888.00 2020-07-25 15:25:09.125 207 12580.40 50.95 54121.55 88888.00 2020-07-25 15:25:09.250 207 12580.35 50.92 54121.55 88888.00 2020-07-25 15:25:09.375 207 12580.35 50.98 54121.55 88888.00 2020-07-25 15:25:09.500 207 12580.33 50.98 54121.53 88888.00 2020-07-25 15:25:09.625 207 12580.35 50.98 54121.50 88888.00 2020-07-25 15:25:09.750 207 12580.40 51.00 54121.53 88888.00 2020-07-25 15:25:09.875 207 12580.40 50.98 54121.53 88888.00 2020-07-25 15:25:10.000 207 12580.33 50.95 54121.50 88888.00 2020-07-25 15:25:10.125 207 12580.30 50.98 54121.53 88888.00 2020-07-25 15:25:10.250 207 12580.27 51.00 54121.57 88888.00 2020-07-25 15:25:10.375 207 12580.33 51.02 54121.55 88888.00 2020-07-25 15:25:10.500 207 12580.35 50.98 54121.50 88888.00 2020-07-25 15:25:10.625 207 12580.33 51.00 54121.50 88888.00 2020-07-25 15:25:10.750 207 12580.38 51.00 54121.53 88888.00 2020-07-25 15:25:10.875 207 12580.33 51.02 54121.53 88888.00 2020-07-25 15:25:11.000 207 12580.38 51.02 54121.50 88888.00 2020-07-25 15:25:11.125 207 12580.40 51.05 54121.53 88888.00 2020-07-25 15:25:11.250 207 12580.33 51.02 54121.50 88888.00 2020-07-25 15:25:11.375 207 12580.35 51.05 54121.50 88888.00 2020-07-25 15:25:11.500 207 12580.33 51.05 54121.50 88888.00 2020-07-25 15:25:11.625 207 12580.25 51.05 54121.50 88888.00 2020-07-25 15:25:11.750 207 12580.20 51.00 54121.53 88888.00 2020-07-25 15:25:11.875 207 12580.23 51.00 54121.50 88888.00 2020-07-25 15:25:12.000 207 12580.25 51.02 54121.47 88888.00 2020-07-25 15:25:12.125 207 12580.33 51.05 54121.50 88888.00 2020-07-25 15:25:12.250 207 12580.33 51.10 54121.50 88888.00 2020-07-25 15:25:12.375 207 12580.30 51.10 54121.50 88888.00 2020-07-25 15:25:12.500 207 12580.27 51.12 54121.53 88888.00 2020-07-25 15:25:12.625 207 12580.33 51.12 54121.50 88888.00 2020-07-25 15:25:12.750 207 12580.35 51.12 54121.53 88888.00 2020-07-25 15:25:12.875 207 12580.33 51.15 54121.50 88888.00 2020-07-25 15:25:13.000 207 12580.27 51.15 54121.50 88888.00 2020-07-25 15:25:13.125 207 12580.20 51.15 54121.53 88888.00 2020-07-25 15:25:13.250 207 12580.25 51.20 54121.55 88888.00 2020-07-25 15:25:13.375 207 12580.33 51.20 54121.50 88888.00 2020-07-25 15:25:13.500 207 12580.33 51.17 54121.45 88888.00 2020-07-25 15:25:13.625 207 12580.27 51.17 54121.45 88888.00 2020-07-25 15:25:13.750 207 12580.25 51.17 54121.47 88888.00 2020-07-25 15:25:13.875 207 12580.25 51.17 54121.50 88888.00 2020-07-25 15:25:14.000 207 12580.30 51.17 54121.47 88888.00 2020-07-25 15:25:14.125 207 12580.27 51.17 54121.50 88888.00 2020-07-25 15:25:14.250 207 12580.25 51.17 54121.50 88888.00 2020-07-25 15:25:14.375 207 12580.23 51.20 54121.50 88888.00 2020-07-25 15:25:14.500 207 12580.20 51.17 54121.47 88888.00 2020-07-25 15:25:14.625 207 12580.25 51.17 54121.50 88888.00 2020-07-25 15:25:14.750 207 12580.30 51.23 54121.50 88888.00 2020-07-25 15:25:14.875 207 12580.27 51.30 54121.50 88888.00 2020-07-25 15:25:15.000 207 12580.27 51.27 54121.45 88888.00 2020-07-25 15:25:15.125 207 12580.30 51.25 54121.47 88888.00 2020-07-25 15:25:15.250 207 12580.33 51.25 54121.47 88888.00 2020-07-25 15:25:15.375 207 12580.35 51.25 54121.45 88888.00 2020-07-25 15:25:15.500 207 12580.30 51.25 54121.45 88888.00 2020-07-25 15:25:15.625 207 12580.23 51.23 54121.45 88888.00 2020-07-25 15:25:15.750 207 12580.23 51.25 54121.45 88888.00 2020-07-25 15:25:15.875 207 12580.25 51.27 54121.45 88888.00 2020-07-25 15:25:16.000 207 12580.25 51.25 54121.45 88888.00 2020-07-25 15:25:16.125 207 12580.17 51.25 54121.43 88888.00 2020-07-25 15:25:16.250 207 12580.15 51.27 54121.47 88888.00 2020-07-25 15:25:16.375 207 12580.25 51.30 54121.47 88888.00 2020-07-25 15:25:16.500 207 12580.23 51.30 54121.50 88888.00 2020-07-25 15:25:16.625 207 12580.20 51.27 54121.47 88888.00 2020-07-25 15:25:16.750 207 12580.17 51.27 54121.47 88888.00 2020-07-25 15:25:16.875 207 12580.20 51.27 54121.47 88888.00 2020-07-25 15:25:17.000 207 12580.23 51.30 54121.45 88888.00 2020-07-25 15:25:17.125 207 12580.23 51.30 54121.45 88888.00 2020-07-25 15:25:17.250 207 12580.17 51.30 54121.47 88888.00 2020-07-25 15:25:17.375 207 12580.17 51.33 54121.45 88888.00 2020-07-25 15:25:17.500 207 12580.15 51.33 54121.47 88888.00 2020-07-25 15:25:17.625 207 12580.20 51.33 54121.45 88888.00 2020-07-25 15:25:17.750 207 12580.25 51.30 54121.45 88888.00 2020-07-25 15:25:17.875 207 12580.25 51.33 54121.45 88888.00 2020-07-25 15:25:18.000 207 12580.23 51.35 54121.45 88888.00 2020-07-25 15:25:18.125 207 12580.17 51.35 54121.45 88888.00 2020-07-25 15:25:18.250 207 12580.12 51.35 54121.45 88888.00 2020-07-25 15:25:18.375 207 12580.12 51.35 54121.43 88888.00 2020-07-25 15:25:18.500 207 12580.15 51.38 54121.45 88888.00 2020-07-25 15:25:18.625 207 12580.17 51.42 54121.47 88888.00 2020-07-25 15:25:18.750 207 12580.23 51.42 54121.50 88888.00 2020-07-25 15:25:18.875 207 12580.17 51.40 54121.47 88888.00 2020-07-25 15:25:19.000 207 12580.15 51.40 54121.45 88888.00 2020-07-25 15:25:19.125 207 12580.10 51.42 54121.47 88888.00 2020-07-25 15:25:19.250 207 12580.17 51.42 54121.50 88888.00 2020-07-25 15:25:19.375 207 12580.25 51.45 54121.45 88888.00 2020-07-25 15:25:19.500 207 12580.25 51.42 54121.45 88888.00 2020-07-25 15:25:19.625 207 12580.17 51.40 54121.43 88888.00 2020-07-25 15:25:19.750 207 12580.10 51.42 54121.40 88888.00 2020-07-25 15:25:19.875 207 12580.12 51.45 54121.40 88888.00 2020-07-25 15:25:20.000 207 12580.25 51.50 54121.40 88888.00 2020-07-25 15:25:20.125 207 12580.25 51.50 54121.45 88888.00 2020-07-25 15:25:20.250 207 12580.08 51.45 54121.43 88888.00 2020-07-25 15:25:20.375 207 12580.02 51.45 54121.40 88888.00 2020-07-25 15:25:20.500 207 12580.02 51.48 54121.43 88888.00 2020-07-25 15:25:20.625 207 12580.08 51.52 54121.45 88888.00 2020-07-25 15:25:20.750 207 12580.12 51.52 54121.40 88888.00 2020-07-25 15:25:20.875 207 12580.15 51.50 54121.40 88888.00 2020-07-25 15:25:21.000 207 12580.17 51.50 54121.38 88888.00 2020-07-25 15:25:21.125 207 12580.17 51.52 54121.40 88888.00 2020-07-25 15:25:21.250 207 12580.20 51.52 54121.38 88888.00 2020-07-25 15:25:21.375 207 12580.23 51.55 54121.43 88888.00 2020-07-25 15:25:21.500 207 12580.23 51.58 54121.40 88888.00 2020-07-25 15:25:21.625 207 12580.20 51.58 54121.40 88888.00 2020-07-25 15:25:21.750 207 12580.15 51.60 54121.40 88888.00 2020-07-25 15:25:21.875 207 12580.20 51.62 54121.43 88888.00 2020-07-25 15:25:22.000 207 12580.23 51.65 54121.40 88888.00 2020-07-25 15:25:22.125 207 12580.20 51.65 54121.40 88888.00 2020-07-25 15:25:22.250 207 12580.10 51.62 54121.38 88888.00 2020-07-25 15:25:22.375 207 12580.10 51.60 54121.43 88888.00 2020-07-25 15:25:22.500 207 12580.12 51.62 54121.45 88888.00 2020-07-25 15:25:22.625 207 12580.17 51.62 54121.45 88888.00 2020-07-25 15:25:22.750 207 12580.15 51.67 54121.45 88888.00 2020-07-25 15:25:22.875 207 12580.15 51.67 54121.47 88888.00 2020-07-25 15:25:23.000 207 12580.10 51.65 54121.40 88888.00 2020-07-25 15:25:23.125 207 12580.12 51.65 54121.43 88888.00 2020-07-25 15:25:23.250 207 12580.10 51.65 54121.45 88888.00 2020-07-25 15:25:23.375 207 12580.20 51.67 54121.45 88888.00 2020-07-25 15:25:23.500 207 12580.25 51.67 54121.40 88888.00 2020-07-25 15:25:23.625 207 12580.25 51.67 54121.40 88888.00 2020-07-25 15:25:23.750 207 12580.23 51.65 54121.45 88888.00 2020-07-25 15:25:23.875 207 12580.25 51.67 54121.45 88888.00 2020-07-25 15:25:24.000 207 12580.25 51.65 54121.40 88888.00 2020-07-25 15:25:24.125 207 12580.20 51.67 54121.40 88888.00 2020-07-25 15:25:24.250 207 12580.20 51.67 54121.40 88888.00 2020-07-25 15:25:24.375 207 12580.27 51.73 54121.43 88888.00 2020-07-25 15:25:24.500 207 12580.25 51.75 54121.47 88888.00 2020-07-25 15:25:24.625 207 12580.23 51.77 54121.47 88888.00 2020-07-25 15:25:24.750 207 12580.23 51.80 54121.43 88888.00 2020-07-25 15:25:24.875 207 12580.23 51.80 54121.40 88888.00 2020-07-25 15:25:25.000 207 12580.25 51.77 54121.38 88888.00 2020-07-25 15:25:25.125 207 12580.15 51.77 54121.40 88888.00 2020-07-25 15:25:25.250 207 12580.08 51.77 54121.45 88888.00 2020-07-25 15:25:25.375 207 12580.10 51.80 54121.43 88888.00 2020-07-25 15:25:25.500 207 12580.12 51.80 54121.43 88888.00 2020-07-25 15:25:25.625 207 12580.12 51.80 54121.40 88888.00 2020-07-25 15:25:25.750 207 12580.10 51.75 54121.38 88888.00 2020-07-25 15:25:25.875 207 12580.12 51.75 54121.40 88888.00 2020-07-25 15:25:26.000 207 12580.17 51.75 54121.40 88888.00 2020-07-25 15:25:26.125 207 12580.17 51.77 54121.43 88888.00 2020-07-25 15:25:26.250 207 12580.15 51.77 54121.40 88888.00 2020-07-25 15:25:26.375 207 12580.17 51.80 54121.40 88888.00 2020-07-25 15:25:26.500 207 12580.15 51.85 54121.40 88888.00 2020-07-25 15:25:26.625 207 12580.15 51.83 54121.40 88888.00 2020-07-25 15:25:26.750 207 12580.12 51.83 54121.40 88888.00 2020-07-25 15:25:26.875 207 12580.12 51.85 54121.38 88888.00 2020-07-25 15:25:27.000 207 12580.17 51.83 54121.35 88888.00 2020-07-25 15:25:27.125 207 12580.17 51.83 54121.38 88888.00 2020-07-25 15:25:27.250 207 12580.17 51.83 54121.40 88888.00 2020-07-25 15:25:27.375 207 12580.20 51.88 54121.40 88888.00 2020-07-25 15:25:27.500 207 12580.12 51.85 54121.35 88888.00 2020-07-25 15:25:27.625 207 12580.10 51.83 54121.38 88888.00 2020-07-25 15:25:27.750 207 12580.15 51.88 54121.38 88888.00 2020-07-25 15:25:27.875 207 12580.20 51.90 54121.38 88888.00 2020-07-25 15:25:28.000 207 12580.23 51.90 54121.35 88888.00 2020-07-25 15:25:28.125 207 12580.20 51.90 54121.40 88888.00 2020-07-25 15:25:28.250 207 12580.15 51.88 54121.40 88888.00 2020-07-25 15:25:28.375 207 12580.17 51.90 54121.40 88888.00 2020-07-25 15:25:28.500 207 12580.10 51.92 54121.40 88888.00 2020-07-25 15:25:28.625 207 12580.10 51.92 54121.38 88888.00 2020-07-25 15:25:28.750 207 12580.02 51.90 54121.32 88888.00 2020-07-25 15:25:28.875 207 12579.98 51.88 54121.30 88888.00 2020-07-25 15:25:29.000 207 12579.95 51.90 54121.30 88888.00 2020-07-25 15:25:29.125 207 12579.95 51.90 54121.28 88888.00 2020-07-25 15:25:29.250 207 12579.95 51.90 54121.30 88888.00 2020-07-25 15:25:29.375 207 12579.98 51.92 54121.35 88888.00 2020-07-25 15:25:29.500 207 12580.00 51.98 54121.32 88888.00 2020-07-25 15:25:29.625 207 12580.02 52.00 54121.32 88888.00 2020-07-25 15:25:29.750 207 12580.00 52.00 54121.35 88888.00 2020-07-25 15:25:29.875 207 12580.00 51.95 54121.32 88888.00 2020-07-25 15:25:30.000 207 12580.00 51.92 54121.35 88888.00 2020-07-25 15:25:30.125 207 12579.95 51.95 54121.38 88888.00 2020-07-25 15:25:30.250 207 12579.95 51.98 54121.38 88888.00 2020-07-25 15:25:30.375 207 12580.02 52.00 54121.35 88888.00 2020-07-25 15:25:30.500 207 12580.08 52.02 54121.35 88888.00 2020-07-25 15:25:30.625 207 12580.02 52.02 54121.38 88888.00 2020-07-25 15:25:30.750 207 12580.00 52.05 54121.38 88888.00 2020-07-25 15:25:30.875 207 12580.02 52.05 54121.38 88888.00 2020-07-25 15:25:31.000 207 12580.08 52.00 54121.35 88888.00 2020-07-25 15:25:31.125 207 12580.10 52.02 54121.38 88888.00 2020-07-25 15:25:31.250 207 12580.02 52.08 54121.38 88888.00 2020-07-25 15:25:31.375 207 12580.10 52.08 54121.38 88888.00 2020-07-25 15:25:31.500 207 12580.15 52.10 54121.35 88888.00 2020-07-25 15:25:31.625 207 12580.17 52.08 54121.38 88888.00 2020-07-25 15:25:31.750 207 12580.15 52.10 54121.35 88888.00 2020-07-25 15:25:31.875 207 12580.12 52.08 54121.38 88888.00 2020-07-25 15:25:32.000 207 12580.10 52.05 54121.38 88888.00 2020-07-25 15:25:32.125 207 12580.12 52.08 54121.40 88888.00 2020-07-25 15:25:32.250 207 12580.12 52.10 54121.43 88888.00 2020-07-25 15:25:32.375 207 12580.17 52.12 54121.40 88888.00 2020-07-25 15:25:32.500 207 12580.12 52.10 54121.43 88888.00 2020-07-25 15:25:32.625 207 12580.10 52.12 54121.43 88888.00 2020-07-25 15:25:32.750 207 12580.12 52.12 54121.47 88888.00 2020-07-25 15:25:32.875 207 12580.12 52.12 54121.45 88888.00 2020-07-25 15:25:33.000 207 12580.17 52.12 54121.43 88888.00 2020-07-25 15:25:33.125 207 12580.08 52.12 54121.43 88888.00 2020-07-25 15:25:33.250 207 12580.05 52.17 54121.43 88888.00 2020-07-25 15:25:33.375 207 12580.10 52.20 54121.40 88888.00 2020-07-25 15:25:33.500 207 12580.10 52.17 54121.38 88888.00 2020-07-25 15:25:33.625 207 12580.10 52.17 54121.38 88888.00 2020-07-25 15:25:33.750 207 12580.12 52.15 54121.38 88888.00 2020-07-25 15:25:33.875 207 12580.12 52.17 54121.40 88888.00 2020-07-25 15:25:34.000 207 12580.10 52.20 54121.38 88888.00 2020-07-25 15:25:34.125 207 12580.08 52.20 54121.38 88888.00 2020-07-25 15:25:34.250 207 12580.02 52.20 54121.38 88888.00 2020-07-25 15:25:34.375 207 12580.05 52.20 54121.35 88888.00 2020-07-25 15:25:34.500 207 12580.05 52.23 54121.35 88888.00 2020-07-25 15:25:34.625 207 12580.02 52.23 54121.38 88888.00 2020-07-25 15:25:34.750 207 12580.02 52.23 54121.35 88888.00 2020-07-25 15:25:34.875 207 12580.05 52.20 54121.38 88888.00 2020-07-25 15:25:35.000 207 12580.10 52.25 54121.38 88888.00 2020-07-25 15:25:35.125 207 12580.08 52.20 54121.35 88888.00 2020-07-25 15:25:35.250 207 12580.05 52.23 54121.35 88888.00 2020-07-25 15:25:35.375 207 12580.02 52.25 54121.35 88888.00 2020-07-25 15:25:35.500 207 12580.02 52.23 54121.38 88888.00 2020-07-25 15:25:35.625 207 12580.05 52.23 54121.38 88888.00 2020-07-25 15:25:35.750 207 12580.02 52.23 54121.35 88888.00 2020-07-25 15:25:35.875 207 12580.02 52.23 54121.35 88888.00 2020-07-25 15:25:36.000 207 12580.08 52.25 54121.32 88888.00 2020-07-25 15:25:36.125 207 12580.10 52.23 54121.38 88888.00 2020-07-25 15:25:36.250 207 12580.10 52.25 54121.40 88888.00 2020-07-25 15:25:36.375 207 12580.12 52.27 54121.40 88888.00 2020-07-25 15:25:36.500 207 12580.10 52.35 54121.40 88888.00 2020-07-25 15:25:36.625 207 12580.15 52.38 54121.38 88888.00 2020-07-25 15:25:36.750 207 12580.15 52.35 54121.38 88888.00 2020-07-25 15:25:36.875 207 12580.08 52.35 54121.38 88888.00 2020-07-25 15:25:37.000 207 12580.08 52.33 54121.35 88888.00 2020-07-25 15:25:37.125 207 12580.08 52.27 54121.38 88888.00 2020-07-25 15:25:37.250 207 12580.05 52.25 54121.38 88888.00 2020-07-25 15:25:37.375 207 12580.05 52.27 54121.38 88888.00 2020-07-25 15:25:37.500 207 12580.02 52.30 54121.40 88888.00 2020-07-25 15:25:37.625 207 12580.02 52.27 54121.40 88888.00 2020-07-25 15:25:37.750 207 12580.10 52.27 54121.38 88888.00 2020-07-25 15:25:37.875 207 12580.12 52.30 54121.38 88888.00 2020-07-25 15:25:38.000 207 12580.08 52.30 54121.38 88888.00 2020-07-25 15:25:38.125 207 12580.02 52.35 54121.40 88888.00 2020-07-25 15:25:38.250 207 12580.00 52.38 54121.40 88888.00 2020-07-25 15:25:38.375 207 12580.08 52.38 54121.38 88888.00 2020-07-25 15:25:38.500 207 12580.08 52.38 54121.35 88888.00 2020-07-25 15:25:38.625 207 12580.10 52.38 54121.38 88888.00 2020-07-25 15:25:38.750 207 12580.15 52.38 54121.35 88888.00 2020-07-25 15:25:38.875 207 12580.12 52.35 54121.32 88888.00 2020-07-25 15:25:39.000 207 12580.12 52.35 54121.30 88888.00 2020-07-25 15:25:39.125 207 12580.08 52.40 54121.32 88888.00 2020-07-25 15:25:39.250 207 12580.05 52.42 54121.38 88888.00 2020-07-25 15:25:39.375 207 12580.02 52.40 54121.35 88888.00 2020-07-25 15:25:39.500 207 12580.00 52.35 54121.32 88888.00 2020-07-25 15:25:39.625 207 12580.00 52.35 54121.32 88888.00 2020-07-25 15:25:39.750 207 12580.00 52.40 54121.32 88888.00 2020-07-25 15:25:39.875 207 12580.00 52.38 54121.38 88888.00 2020-07-25 15:25:40.000 207 12580.00 52.38 54121.32 88888.00 2020-07-25 15:25:40.125 207 12580.02 52.40 54121.35 88888.00 2020-07-25 15:25:40.250 207 12580.02 52.45 54121.38 88888.00 2020-07-25 15:25:40.375 207 12579.98 52.45 54121.35 88888.00 2020-07-25 15:25:40.500 207 12579.83 52.40 54121.32 88888.00 2020-07-25 15:25:40.625 207 12579.85 52.42 54121.32 88888.00 2020-07-25 15:25:40.750 207 12579.85 52.42 54121.38 88888.00 2020-07-25 15:25:40.875 207 12579.88 52.42 54121.38 88888.00 2020-07-25 15:25:41.000 207 12579.88 52.40 54121.38 88888.00 2020-07-25 15:25:41.125 207 12579.90 52.40 54121.35 88888.00 2020-07-25 15:25:41.250 207 12579.92 52.42 54121.32 88888.00 2020-07-25 15:25:41.375 207 12579.95 52.40 54121.30 88888.00 2020-07-25 15:25:41.500 207 12579.90 52.40 54121.30 88888.00 2020-07-25 15:25:41.625 207 12579.88 52.40 54121.30 88888.00 2020-07-25 15:25:41.750 207 12579.88 52.40 54121.32 88888.00 2020-07-25 15:25:41.875 207 12579.88 52.42 54121.30 88888.00 2020-07-25 15:25:42.000 207 12579.88 52.45 54121.32 88888.00 2020-07-25 15:25:42.125 207 12579.90 52.45 54121.30 88888.00 2020-07-25 15:25:42.250 207 12579.88 52.42 54121.32 88888.00 2020-07-25 15:25:42.375 207 12579.88 52.42 54121.32 88888.00 2020-07-25 15:25:42.500 207 12579.88 52.42 54121.32 88888.00 2020-07-25 15:25:42.625 207 12579.83 52.45 54121.32 88888.00 2020-07-25 15:25:42.750 207 12579.80 52.48 54121.35 88888.00 2020-07-25 15:25:42.875 207 12579.88 52.50 54121.35 88888.00 2020-07-25 15:25:43.000 207 12579.88 52.52 54121.32 88888.00 2020-07-25 15:25:43.125 207 12579.85 52.52 54121.35 88888.00 2020-07-25 15:25:43.250 207 12579.80 52.52 54121.38 88888.00 2020-07-25 15:25:43.375 207 12579.80 52.52 54121.40 88888.00 2020-07-25 15:25:43.500 207 12579.80 52.48 54121.32 88888.00 2020-07-25 15:25:43.625 207 12579.83 52.48 54121.32 88888.00 2020-07-25 15:25:43.750 207 12579.85 52.52 54121.32 88888.00 2020-07-25 15:25:43.875 207 12579.80 52.50 54121.38 88888.00 2020-07-25 15:25:44.000 207 12579.75 52.50 54121.32 88888.00 2020-07-25 15:25:44.125 207 12579.75 52.50 54121.35 88888.00 2020-07-25 15:25:44.250 207 12579.77 52.52 54121.38 88888.00 2020-07-25 15:25:44.375 207 12579.88 52.55 54121.35 88888.00 2020-07-25 15:25:44.500 207 12579.85 52.52 54121.30 88888.00 2020-07-25 15:25:44.625 207 12579.83 52.52 54121.32 88888.00 2020-07-25 15:25:44.750 207 12579.85 52.52 54121.38 88888.00 2020-07-25 15:25:44.875 207 12579.85 52.50 54121.38 88888.00 2020-07-25 15:25:45.000 207 12579.83 52.48 54121.32 88888.00 2020-07-25 15:25:45.125 207 12579.85 52.50 54121.32 88888.00 2020-07-25 15:25:45.250 207 12579.85 52.52 54121.35 88888.00 2020-07-25 15:25:45.375 207 12579.83 52.52 54121.32 88888.00 2020-07-25 15:25:45.500 207 12579.77 52.52 54121.30 88888.00 2020-07-25 15:25:45.625 207 12579.83 52.52 54121.35 88888.00 2020-07-25 15:25:45.750 207 12579.83 52.55 54121.38 88888.00 2020-07-25 15:25:45.875 207 12579.80 52.55 54121.35 88888.00 2020-07-25 15:25:46.000 207 12579.83 52.60 54121.35 88888.00 2020-07-25 15:25:46.125 207 12579.90 52.58 54121.35 88888.00 2020-07-25 15:25:46.250 207 12579.80 52.52 54121.32 88888.00 2020-07-25 15:25:46.375 207 12579.80 52.55 54121.30 88888.00 2020-07-25 15:25:46.500 207 12579.80 52.58 54121.30 88888.00 2020-07-25 15:25:46.625 207 12579.83 52.62 54121.32 88888.00 2020-07-25 15:25:46.750 207 12579.83 52.58 54121.35 88888.00 2020-07-25 15:25:46.875 207 12579.77 52.52 54121.32 88888.00 2020-07-25 15:25:47.000 207 12579.73 52.50 54121.28 88888.00 2020-07-25 15:25:47.125 207 12579.70 52.52 54121.30 88888.00 2020-07-25 15:25:47.250 207 12579.70 52.55 54121.32 88888.00 2020-07-25 15:25:47.375 207 12579.73 52.58 54121.32 88888.00 2020-07-25 15:25:47.500 207 12579.75 52.55 54121.32 88888.00 2020-07-25 15:25:47.625 207 12579.80 52.55 54121.32 88888.00 2020-07-25 15:25:47.750 207 12579.77 52.55 54121.32 88888.00 2020-07-25 15:25:47.875 207 12579.75 52.55 54121.30 88888.00 2020-07-25 15:25:48.000 207 12579.80 52.55 54121.30 88888.00 2020-07-25 15:25:48.125 207 12579.83 52.60 54121.35 88888.00 2020-07-25 15:25:48.250 207 12579.75 52.60 54121.38 88888.00 2020-07-25 15:25:48.375 207 12579.73 52.60 54121.35 88888.00 2020-07-25 15:25:48.500 207 12579.73 52.60 54121.30 88888.00 2020-07-25 15:25:48.625 207 12579.75 52.60 54121.38 88888.00 2020-07-25 15:25:48.750 207 12579.75 52.62 54121.35 88888.00 2020-07-25 15:25:48.875 207 12579.70 52.65 54121.38 88888.00 2020-07-25 15:25:49.000 207 12579.65 52.60 54121.32 88888.00 2020-07-25 15:25:49.125 207 12579.58 52.60 54121.32 88888.00 2020-07-25 15:25:49.250 207 12579.60 52.60 54121.32 88888.00 2020-07-25 15:25:49.375 207 12579.65 52.60 54121.32 88888.00 2020-07-25 15:25:49.500 207 12579.70 52.62 54121.32 88888.00 2020-07-25 15:25:49.625 207 12579.70 52.62 54121.38 88888.00 2020-07-25 15:25:49.750 207 12579.65 52.60 54121.32 88888.00 2020-07-25 15:25:49.875 207 12579.65 52.62 54121.35 88888.00 2020-07-25 15:25:50.000 207 12579.65 52.65 54121.35 88888.00 2020-07-25 15:25:50.125 207 12579.67 52.65 54121.38 88888.00 2020-07-25 15:25:50.250 207 12579.60 52.60 54121.35 88888.00 2020-07-25 15:25:50.375 207 12579.67 52.65 54121.38 88888.00 2020-07-25 15:25:50.500 207 12579.73 52.73 54121.38 88888.00 2020-07-25 15:25:50.625 207 12579.60 52.70 54121.40 88888.00 2020-07-25 15:25:50.750 207 12579.60 52.73 54121.38 88888.00 2020-07-25 15:25:50.875 207 12579.62 52.73 54121.35 88888.00 2020-07-25 15:25:51.000 207 12579.65 52.67 54121.28 88888.00 2020-07-25 15:25:51.125 207 12579.65 52.65 54121.35 88888.00 2020-07-25 15:25:51.250 207 12579.62 52.65 54121.32 88888.00 2020-07-25 15:25:51.375 207 12579.60 52.65 54121.35 88888.00 2020-07-25 15:25:51.500 207 12579.65 52.65 54121.32 88888.00 2020-07-25 15:25:51.625 207 12579.62 52.67 54121.30 88888.00 2020-07-25 15:25:51.750 207 12579.62 52.67 54121.30 88888.00 2020-07-25 15:25:51.875 207 12579.65 52.67 54121.30 88888.00 2020-07-25 15:25:52.000 207 12579.60 52.67 54121.30 88888.00 2020-07-25 15:25:52.125 207 12579.60 52.67 54121.32 88888.00 2020-07-25 15:25:52.250 207 12579.62 52.70 54121.32 88888.00 2020-07-25 15:25:52.375 207 12579.60 52.67 54121.30 88888.00 2020-07-25 15:25:52.500 207 12579.55 52.67 54121.35 88888.00 2020-07-25 15:25:52.625 207 12579.55 52.67 54121.32 88888.00 2020-07-25 15:25:52.750 207 12579.55 52.73 54121.35 88888.00 2020-07-25 15:25:52.875 207 12579.58 52.73 54121.38 88888.00 2020-07-25 15:25:53.000 207 12579.58 52.67 54121.32 88888.00 2020-07-25 15:25:53.125 207 12579.60 52.65 54121.35 88888.00 2020-07-25 15:25:53.250 207 12579.58 52.67 54121.35 88888.00 2020-07-25 15:25:53.375 207 12579.60 52.73 54121.32 88888.00 2020-07-25 15:25:53.500 207 12579.65 52.70 54121.32 88888.00 2020-07-25 15:25:53.625 207 12579.65 52.70 54121.32 88888.00 2020-07-25 15:25:53.750 207 12579.65 52.73 54121.35 88888.00 2020-07-25 15:25:53.875 207 12579.70 52.73 54121.32 88888.00 2020-07-25 15:25:54.000 207 12579.70 52.75 54121.35 88888.00 2020-07-25 15:25:54.125 207 12579.62 52.73 54121.35 88888.00 2020-07-25 15:25:54.250 207 12579.62 52.70 54121.32 88888.00 2020-07-25 15:25:54.375 207 12579.67 52.73 54121.32 88888.00 2020-07-25 15:25:54.500 207 12579.62 52.75 54121.32 88888.00 2020-07-25 15:25:54.625 207 12579.60 52.77 54121.32 88888.00 2020-07-25 15:25:54.750 207 12579.65 52.77 54121.38 88888.00 2020-07-25 15:25:54.875 207 12579.62 52.77 54121.38 88888.00 2020-07-25 15:25:55.000 207 12579.60 52.77 54121.32 88888.00 2020-07-25 15:25:55.125 207 12579.62 52.80 54121.32 88888.00 2020-07-25 15:25:55.250 207 12579.60 52.80 54121.32 88888.00 2020-07-25 15:25:55.375 207 12579.67 52.77 54121.32 88888.00 2020-07-25 15:25:55.500 207 12579.62 52.77 54121.35 88888.00 2020-07-25 15:25:55.625 207 12579.65 52.83 54121.35 88888.00 2020-07-25 15:25:55.750 207 12579.62 52.83 54121.35 88888.00 2020-07-25 15:25:55.875 207 12579.55 52.83 54121.35 88888.00 2020-07-25 15:25:56.000 207 12579.52 52.85 54121.32 88888.00 2020-07-25 15:25:56.125 207 12579.52 52.85 54121.35 88888.00 2020-07-25 15:25:56.250 207 12579.58 52.85 54121.30 88888.00 2020-07-25 15:25:56.375 207 12579.65 52.85 54121.30 88888.00 2020-07-25 15:25:56.500 207 12579.62 52.83 54121.35 88888.00 2020-07-25 15:25:56.625 207 12579.67 52.83 54121.32 88888.00 2020-07-25 15:25:56.750 207 12579.65 52.80 54121.30 88888.00 2020-07-25 15:25:56.875 207 12579.55 52.80 54121.30 88888.00 2020-07-25 15:25:57.000 207 12579.50 52.83 54121.28 88888.00 2020-07-25 15:25:57.125 207 12579.58 52.83 54121.30 88888.00 2020-07-25 15:25:57.250 207 12579.65 52.85 54121.32 88888.00 2020-07-25 15:25:57.375 207 12579.65 52.85 54121.32 88888.00 2020-07-25 15:25:57.500 207 12579.65 52.88 54121.30 88888.00 2020-07-25 15:25:57.625 207 12579.62 52.85 54121.30 88888.00 2020-07-25 15:25:57.750 207 12579.58 52.83 54121.30 88888.00 2020-07-25 15:25:57.875 207 12579.60 52.88 54121.32 88888.00 2020-07-25 15:25:58.000 207 12579.65 52.90 54121.32 88888.00 2020-07-25 15:25:58.125 207 12579.65 52.88 54121.35 88888.00 2020-07-25 15:25:58.250 207 12579.62 52.88 54121.35 88888.00 2020-07-25 15:25:58.375 207 12579.67 52.90 54121.32 88888.00 2020-07-25 15:25:58.500 207 12579.62 52.90 54121.35 88888.00 2020-07-25 15:25:58.625 207 12579.62 52.92 54121.32 88888.00 2020-07-25 15:25:58.750 207 12579.62 52.92 54121.35 88888.00 2020-07-25 15:25:58.875 207 12579.60 52.88 54121.32 88888.00 2020-07-25 15:25:59.000 207 12579.60 52.85 54121.30 88888.00 2020-07-25 15:25:59.125 207 12579.62 52.90 54121.32 88888.00 2020-07-25 15:25:59.250 207 12579.65 52.85 54121.25 88888.00 2020-07-25 15:25:59.375 207 12579.62 52.88 54121.25 88888.00 2020-07-25 15:25:59.500 207 12579.62 52.88 54121.28 88888.00 2020-07-25 15:25:59.625 207 12579.65 52.92 54121.30 88888.00 2020-07-25 15:25:59.750 207 12579.65 52.95 54121.30 88888.00 2020-07-25 15:25:59.875 207 12579.67 52.95 54121.30 88888.00 2020-07-25 15:26:00.000 207 12579.70 52.95 54121.30 88888.00 2020-07-25 15:26:00.125 207 12579.65 52.95 54121.32 88888.00 2020-07-25 15:26:00.250 207 12579.60 52.92 54121.30 88888.00 2020-07-25 15:26:00.375 207 12579.73 52.95 54121.32 88888.00 2020-07-25 15:26:00.500 207 12579.75 52.98 54121.32 88888.00 2020-07-25 15:26:00.625 207 12579.73 52.98 54121.30 88888.00 2020-07-25 15:26:00.750 207 12579.67 52.98 54121.30 88888.00 2020-07-25 15:26:00.875 207 12579.67 52.98 54121.32 88888.00 2020-07-25 15:26:01.000 207 12579.65 52.98 54121.28 88888.00 2020-07-25 15:26:01.125 207 12579.65 52.98 54121.28 88888.00 2020-07-25 15:26:01.250 207 12579.65 52.98 54121.25 88888.00 2020-07-25 15:26:01.375 207 12579.62 53.00 54121.28 88888.00 2020-07-25 15:26:01.500 207 12579.67 52.98 54121.28 88888.00 2020-07-25 15:26:01.625 207 12579.62 53.00 54121.25 88888.00 2020-07-25 15:26:01.750 207 12579.62 53.02 54121.30 88888.00 2020-07-25 15:26:01.875 207 12579.65 53.02 54121.32 88888.00 2020-07-25 15:26:02.000 207 12579.60 53.02 54121.32 88888.00 2020-07-25 15:26:02.125 207 12579.52 53.05 54121.35 88888.00 2020-07-25 15:26:02.250 207 12579.45 53.08 54121.32 88888.00 2020-07-25 15:26:02.375 207 12579.48 53.08 54121.32 88888.00 2020-07-25 15:26:02.500 207 12579.52 53.05 54121.30 88888.00 2020-07-25 15:26:02.625 207 12579.50 53.02 54121.30 88888.00 2020-07-25 15:26:02.750 207 12579.48 53.05 54121.30 88888.00 2020-07-25 15:26:02.875 207 12579.55 53.05 54121.28 88888.00 2020-07-25 15:26:03.000 207 12579.48 53.05 54121.30 88888.00 2020-07-25 15:26:03.125 207 12579.45 53.05 54121.35 88888.00 2020-07-25 15:26:03.250 207 12579.48 53.08 54121.38 88888.00 2020-07-25 15:26:03.375 207 12579.55 53.05 54121.38 88888.00 2020-07-25 15:26:03.500 207 12579.60 53.05 54121.35 88888.00 2020-07-25 15:26:03.625 207 12579.60 53.05 54121.38 88888.00 2020-07-25 15:26:03.750 207 12579.58 53.10 54121.38 88888.00 2020-07-25 15:26:03.875 207 12579.58 53.12 54121.35 88888.00 2020-07-25 15:26:04.000 207 12579.58 53.08 54121.32 88888.00 2020-07-25 15:26:04.125 207 12579.58 53.05 54121.38 88888.00 2020-07-25 15:26:04.250 207 12579.55 53.05 54121.35 88888.00 2020-07-25 15:26:04.375 207 12579.58 53.08 54121.32 88888.00 2020-07-25 15:26:04.500 207 12579.52 53.08 54121.32 88888.00 2020-07-25 15:26:04.625 207 12579.50 53.12 54121.30 88888.00 2020-07-25 15:26:04.750 207 12579.52 53.12 54121.32 88888.00 2020-07-25 15:26:04.875 207 12579.60 53.10 54121.30 88888.00 2020-07-25 15:26:05.000 207 12579.58 53.12 54121.25 88888.00 2020-07-25 15:26:05.125 207 12579.52 53.10 54121.30 88888.00 2020-07-25 15:26:05.250 207 12579.52 53.12 54121.32 88888.00 2020-07-25 15:26:05.375 207 12579.52 53.12 54121.32 88888.00 2020-07-25 15:26:05.500 207 12579.50 53.12 54121.30 88888.00 2020-07-25 15:26:05.625 207 12579.52 53.15 54121.30 88888.00 2020-07-25 15:26:05.750 207 12579.50 53.17 54121.30 88888.00 2020-07-25 15:26:05.875 207 12579.48 53.15 54121.30 88888.00 2020-07-25 15:26:06.000 207 12579.48 53.12 54121.32 88888.00 2020-07-25 15:26:06.125 207 12579.45 53.17 54121.30 88888.00 2020-07-25 15:26:06.250 207 12579.50 53.17 54121.30 88888.00 2020-07-25 15:26:06.375 207 12579.52 53.15 54121.30 88888.00 2020-07-25 15:26:06.500 207 12579.50 53.23 54121.30 88888.00 2020-07-25 15:26:06.625 207 12579.45 53.23 54121.32 88888.00 2020-07-25 15:26:06.750 207 12579.45 53.20 54121.32 88888.00 2020-07-25 15:26:06.875 207 12579.50 53.23 54121.30 88888.00 2020-07-25 15:26:07.000 207 12579.58 53.20 54121.28 88888.00 2020-07-25 15:26:07.125 207 12579.52 53.17 54121.35 88888.00 2020-07-25 15:26:07.250 207 12579.50 53.20 54121.38 88888.00 2020-07-25 15:26:07.375 207 12579.45 53.20 54121.35 88888.00 2020-07-25 15:26:07.500 207 12579.42 53.23 54121.35 88888.00 2020-07-25 15:26:07.625 207 12579.38 53.25 54121.32 88888.00 2020-07-25 15:26:07.750 207 12579.40 53.25 54121.32 88888.00 2020-07-25 15:26:07.875 207 12579.45 53.23 54121.32 88888.00 2020-07-25 15:26:08.000 207 12579.48 53.23 54121.32 88888.00 2020-07-25 15:26:08.125 207 12579.52 53.27 54121.35 88888.00 2020-07-25 15:26:08.250 207 12579.48 53.23 54121.35 88888.00 2020-07-25 15:26:08.375 207 12579.45 53.25 54121.35 88888.00 2020-07-25 15:26:08.500 207 12579.38 53.25 54121.32 88888.00 2020-07-25 15:26:08.625 207 12579.42 53.27 54121.30 88888.00 2020-07-25 15:26:08.750 207 12579.40 53.33 54121.35 88888.00 2020-07-25 15:26:08.875 207 12579.35 53.33 54121.32 88888.00 2020-07-25 15:26:09.000 207 12579.33 53.33 54121.28 88888.00 2020-07-25 15:26:09.125 207 12579.40 53.30 54121.30 88888.00 2020-07-25 15:26:09.250 207 12579.42 53.33 54121.35 88888.00 2020-07-25 15:26:09.375 207 12579.40 53.35 54121.35 88888.00 2020-07-25 15:26:09.500 207 12579.38 53.35 54121.32 88888.00 2020-07-25 15:26:09.625 207 12579.42 53.35 54121.30 88888.00 2020-07-25 15:26:09.750 207 12579.45 53.33 54121.28 88888.00 2020-07-25 15:26:09.875 207 12579.42 53.33 54121.32 88888.00 2020-07-25 15:26:10.000 207 12579.40 53.35 54121.28 88888.00 2020-07-25 15:26:10.125 207 12579.40 53.38 54121.30 88888.00 2020-07-25 15:26:10.250 207 12579.38 53.33 54121.32 88888.00 2020-07-25 15:26:10.375 207 12579.35 53.30 54121.30 88888.00 2020-07-25 15:26:10.500 207 12579.33 53.33 54121.32 88888.00 2020-07-25 15:26:10.625 207 12579.33 53.40 54121.38 88888.00 2020-07-25 15:26:10.750 207 12579.33 53.42 54121.38 88888.00 2020-07-25 15:26:10.875 207 12579.30 53.42 54121.35 88888.00 2020-07-25 15:26:11.000 207 12579.33 53.40 54121.32 88888.00 2020-07-25 15:26:11.125 207 12579.33 53.38 54121.30 88888.00 2020-07-25 15:26:11.250 207 12579.25 53.40 54121.30 88888.00 2020-07-25 15:26:11.375 207 12579.25 53.38 54121.30 88888.00 2020-07-25 15:26:11.500 207 12579.23 53.38 54121.28 88888.00 2020-07-25 15:26:11.625 207 12579.25 53.38 54121.28 88888.00 2020-07-25 15:26:11.750 207 12579.30 53.40 54121.28 88888.00 2020-07-25 15:26:11.875 207 12579.33 53.42 54121.28 88888.00 2020-07-25 15:26:12.000 207 12579.30 53.45 54121.28 88888.00 2020-07-25 15:26:12.125 207 12579.25 53.45 54121.30 88888.00 2020-07-25 15:26:12.250 207 12579.20 53.40 54121.32 88888.00 2020-07-25 15:26:12.375 207 12579.25 53.48 54121.38 88888.00 2020-07-25 15:26:12.500 207 12579.27 53.52 54121.35 88888.00 2020-07-25 15:26:12.625 207 12579.25 53.52 54121.32 88888.00 2020-07-25 15:26:12.750 207 12579.23 53.52 54121.30 88888.00 2020-07-25 15:26:12.875 207 12579.23 53.52 54121.28 88888.00 2020-07-25 15:26:13.000 207 12579.25 53.55 54121.30 88888.00 2020-07-25 15:26:13.125 207 12579.27 53.52 54121.35 88888.00 2020-07-25 15:26:13.250 207 12579.25 53.55 54121.38 88888.00 2020-07-25 15:26:13.375 207 12579.33 53.60 54121.38 88888.00 2020-07-25 15:26:13.500 207 12579.30 53.60 54121.40 88888.00 2020-07-25 15:26:13.625 207 12579.23 53.58 54121.35 88888.00 2020-07-25 15:26:13.750 207 12579.17 53.60 54121.32 88888.00 2020-07-25 15:26:13.875 207 12579.23 53.60 54121.35 88888.00 2020-07-25 15:26:14.000 207 12579.25 53.60 54121.28 88888.00 2020-07-25 15:26:14.125 207 12579.20 53.58 54121.28 88888.00 2020-07-25 15:26:14.250 207 12579.15 53.60 54121.28 88888.00 2020-07-25 15:26:14.375 207 12579.20 53.62 54121.35 88888.00 2020-07-25 15:26:14.500 207 12579.23 53.62 54121.28 88888.00 2020-07-25 15:26:14.625 207 12579.23 53.60 54121.28 88888.00 2020-07-25 15:26:14.750 207 12579.23 53.62 54121.28 88888.00 2020-07-25 15:26:14.875 207 12579.23 53.62 54121.30 88888.00 2020-07-25 15:26:15.000 207 12579.25 53.62 54121.30 88888.00 2020-07-25 15:26:15.125 207 12579.23 53.65 54121.32 88888.00 2020-07-25 15:26:15.250 207 12579.20 53.65 54121.32 88888.00 2020-07-25 15:26:15.375 207 12579.20 53.65 54121.30 88888.00 2020-07-25 15:26:15.500 207 12579.15 53.70 54121.30 88888.00 2020-07-25 15:26:15.625 207 12579.15 53.67 54121.30 88888.00 2020-07-25 15:26:15.750 207 12579.12 53.67 54121.32 88888.00 2020-07-25 15:26:15.875 207 12579.12 53.67 54121.32 88888.00 2020-07-25 15:26:16.000 207 12579.12 53.70 54121.32 88888.00 2020-07-25 15:26:16.125 207 12579.12 53.73 54121.35 88888.00 2020-07-25 15:26:16.250 207 12579.08 53.70 54121.35 88888.00 2020-07-25 15:26:16.375 207 12579.15 53.70 54121.35 88888.00 2020-07-25 15:26:16.500 207 12579.20 53.67 54121.32 88888.00 2020-07-25 15:26:16.625 207 12579.25 53.70 54121.32 88888.00 2020-07-25 15:26:16.750 207 12579.25 53.73 54121.30 88888.00 2020-07-25 15:26:16.875 207 12579.23 53.73 54121.28 88888.00 2020-07-25 15:26:17.000 207 12579.23 53.73 54121.25 88888.00 2020-07-25 15:26:17.125 207 12579.23 53.70 54121.28 88888.00 2020-07-25 15:26:17.250 207 12579.17 53.70 54121.28 88888.00 2020-07-25 15:26:17.375 207 12579.17 53.73 54121.25 88888.00 2020-07-25 15:26:17.500 207 12579.15 53.73 54121.28 88888.00 2020-07-25 15:26:17.625 207 12579.12 53.73 54121.28 88888.00 2020-07-25 15:26:17.750 207 12579.17 53.70 54121.28 88888.00 2020-07-25 15:26:17.875 207 12579.17 53.73 54121.28 88888.00 2020-07-25 15:26:18.000 207 12579.15 53.70 54121.25 88888.00 2020-07-25 15:26:18.125 207 12579.12 53.73 54121.28 88888.00 2020-07-25 15:26:18.250 207 12579.12 53.77 54121.25 88888.00 2020-07-25 15:26:18.375 207 12579.20 53.77 54121.22 88888.00 2020-07-25 15:26:18.500 207 12579.23 53.80 54121.22 88888.00 2020-07-25 15:26:18.625 207 12579.20 53.80 54121.25 88888.00 2020-07-25 15:26:18.750 207 12579.20 53.80 54121.28 88888.00 2020-07-25 15:26:18.875 207 12579.20 53.83 54121.28 88888.00 2020-07-25 15:26:19.000 207 12579.23 53.83 54121.25 88888.00 2020-07-25 15:26:19.125 207 12579.15 53.85 54121.28 88888.00 2020-07-25 15:26:19.250 207 12579.12 53.88 54121.28 88888.00 2020-07-25 15:26:19.375 207 12579.17 53.85 54121.28 88888.00 2020-07-25 15:26:19.500 207 12579.17 53.85 54121.30 88888.00 2020-07-25 15:26:19.625 207 12579.20 53.85 54121.28 88888.00 2020-07-25 15:26:19.750 207 12579.20 53.83 54121.25 88888.00 2020-07-25 15:26:19.875 207 12579.17 53.85 54121.25 88888.00 2020-07-25 15:26:20.000 207 12579.20 53.88 54121.30 88888.00 2020-07-25 15:26:20.125 207 12579.23 53.90 54121.32 88888.00 2020-07-25 15:26:20.250 207 12579.17 53.92 54121.28 88888.00 2020-07-25 15:26:20.375 207 12579.20 53.92 54121.32 88888.00 2020-07-25 15:26:20.500 207 12579.17 53.92 54121.28 88888.00 2020-07-25 15:26:20.625 207 12579.15 53.90 54121.25 88888.00 2020-07-25 15:26:20.750 207 12579.17 53.92 54121.28 88888.00 2020-07-25 15:26:20.875 207 12579.15 53.92 54121.30 88888.00 2020-07-25 15:26:21.000 207 12579.17 53.95 54121.32 88888.00 2020-07-25 15:26:21.125 207 12579.20 53.95 54121.32 88888.00 2020-07-25 15:26:21.250 207 12579.17 53.90 54121.30 88888.00 2020-07-25 15:26:21.375 207 12579.17 53.95 54121.28 88888.00 2020-07-25 15:26:21.500 207 12579.08 53.95 54121.22 88888.00 2020-07-25 15:26:21.625 207 12579.05 53.92 54121.22 88888.00 2020-07-25 15:26:21.750 207 12579.15 53.92 54121.20 88888.00 2020-07-25 15:26:21.875 207 12579.20 53.92 54121.25 88888.00 2020-07-25 15:26:22.000 207 12579.25 54.00 54121.25 88888.00 2020-07-25 15:26:22.125 207 12579.23 54.00 54121.28 88888.00 2020-07-25 15:26:22.250 207 12579.20 53.98 54121.25 88888.00 2020-07-25 15:26:22.375 207 12579.23 53.98 54121.25 88888.00 2020-07-25 15:26:22.500 207 12579.20 53.98 54121.28 88888.00 2020-07-25 15:26:22.625 207 12579.20 54.02 54121.25 88888.00 2020-07-25 15:26:22.750 207 12579.23 54.02 54121.28 88888.00 2020-07-25 15:26:22.875 207 12579.17 54.00 54121.25 88888.00 2020-07-25 15:26:23.000 207 12579.17 54.00 54121.22 88888.00 2020-07-25 15:26:23.125 207 12579.12 54.00 54121.22 88888.00 2020-07-25 15:26:23.250 207 12579.05 54.00 54121.22 88888.00 2020-07-25 15:26:23.375 207 12579.10 54.02 54121.22 88888.00 2020-07-25 15:26:23.500 207 12579.08 54.00 54121.20 88888.00 2020-07-25 15:26:23.625 207 12579.12 54.00 54121.20 88888.00 2020-07-25 15:26:23.750 207 12579.12 54.00 54121.22 88888.00 2020-07-25 15:26:23.875 207 12579.12 54.08 54121.25 88888.00 2020-07-25 15:26:24.000 207 12579.12 54.02 54121.22 88888.00 2020-07-25 15:26:24.125 207 12579.15 54.05 54121.28 88888.00 2020-07-25 15:26:24.250 207 12579.15 54.02 54121.30 88888.00 2020-07-25 15:26:24.375 207 12579.15 54.05 54121.25 88888.00 2020-07-25 15:26:24.500 207 12579.12 54.02 54121.25 88888.00 2020-07-25 15:26:24.625 207 12579.10 54.05 54121.25 88888.00 2020-07-25 15:26:24.750 207 12579.12 54.05 54121.28 88888.00 2020-07-25 15:26:24.875 207 12579.15 54.10 54121.30 88888.00 2020-07-25 15:26:25.000 207 12579.12 54.15 54121.32 88888.00 2020-07-25 15:26:25.125 207 12579.05 54.15 54121.35 88888.00 2020-07-25 15:26:25.250 207 12579.02 54.10 54121.35 88888.00 2020-07-25 15:26:25.375 207 12579.12 54.15 54121.35 88888.00 2020-07-25 15:26:25.500 207 12579.12 54.17 54121.38 88888.00 2020-07-25 15:26:25.625 207 12579.10 54.15 54121.32 88888.00 2020-07-25 15:26:25.750 207 12579.00 54.10 54121.30 88888.00 2020-07-25 15:26:25.875 207 12578.95 54.08 54121.28 88888.00 2020-07-25 15:26:26.000 207 12578.98 54.05 54121.25 88888.00 2020-07-25 15:26:26.125 207 12578.98 54.12 54121.25 88888.00 2020-07-25 15:26:26.250 207 12578.98 54.12 54121.30 88888.00 2020-07-25 15:26:26.375 207 12579.02 54.15 54121.30 88888.00 2020-07-25 15:26:26.500 207 12579.02 54.17 54121.30 88888.00 2020-07-25 15:26:26.625 207 12578.98 54.20 54121.32 88888.00 2020-07-25 15:26:26.750 207 12578.98 54.20 54121.28 88888.00 2020-07-25 15:26:26.875 207 12579.05 54.20 54121.28 88888.00 2020-07-25 15:26:27.000 207 12579.02 54.17 54121.25 88888.00 2020-07-25 15:26:27.125 207 12578.98 54.17 54121.28 88888.00 2020-07-25 15:26:27.250 207 12578.90 54.17 54121.32 88888.00 2020-07-25 15:26:27.375 207 12578.92 54.20 54121.28 88888.00 2020-07-25 15:26:27.500 207 12578.90 54.17 54121.25 88888.00 2020-07-25 15:26:27.625 207 12578.90 54.20 54121.22 88888.00 2020-07-25 15:26:27.750 207 12578.90 54.20 54121.25 88888.00 2020-07-25 15:26:27.875 207 12578.90 54.17 54121.30 88888.00 2020-07-25 15:26:28.000 207 12578.95 54.15 54121.30 88888.00 2020-07-25 15:26:28.125 207 12578.92 54.15 54121.30 88888.00 2020-07-25 15:26:28.250 207 12578.85 54.15 54121.28 88888.00 2020-07-25 15:26:28.375 207 12578.83 54.20 54121.30 88888.00 2020-07-25 15:26:28.500 207 12578.88 54.23 54121.28 88888.00 2020-07-25 15:26:28.625 207 12578.88 54.20 54121.30 88888.00 2020-07-25 15:26:28.750 207 12578.83 54.23 54121.30 88888.00 2020-07-25 15:26:28.875 207 12578.85 54.23 54121.32 88888.00 2020-07-25 15:26:29.000 207 12578.88 54.25 54121.30 88888.00 2020-07-25 15:26:29.125 207 12578.83 54.25 54121.30 88888.00 2020-07-25 15:26:29.250 207 12578.88 54.25 54121.28 88888.00 2020-07-25 15:26:29.375 207 12578.95 54.23 54121.25 88888.00 2020-07-25 15:26:29.500 207 12578.92 54.23 54121.22 88888.00 2020-07-25 15:26:29.625 207 12578.95 54.23 54121.25 88888.00 2020-07-25 15:26:29.750 207 12578.90 54.23 54121.25 88888.00 2020-07-25 15:26:29.875 207 12578.85 54.20 54121.20 88888.00 2020-07-25 15:26:30.000 207 12578.85 54.20 54121.22 88888.00 2020-07-25 15:26:30.125 207 12578.85 54.25 54121.28 88888.00 2020-07-25 15:26:30.250 207 12578.83 54.30 54121.28 88888.00 2020-07-25 15:26:30.375 207 12578.80 54.27 54121.25 88888.00 2020-07-25 15:26:30.500 207 12578.80 54.23 54121.22 88888.00 2020-07-25 15:26:30.625 207 12578.88 54.23 54121.25 88888.00 2020-07-25 15:26:30.750 207 12578.85 54.27 54121.28 88888.00 2020-07-25 15:26:30.875 207 12578.83 54.33 54121.30 88888.00 2020-07-25 15:26:31.000 207 12578.83 54.33 54121.25 88888.00 2020-07-25 15:26:31.125 207 12578.75 54.30 54121.25 88888.00 2020-07-25 15:26:31.250 207 12578.70 54.33 54121.25 88888.00 2020-07-25 15:26:31.375 207 12578.75 54.35 54121.25 88888.00 2020-07-25 15:26:31.500 207 12578.77 54.35 54121.25 88888.00 2020-07-25 15:26:31.625 207 12578.75 54.33 54121.25 88888.00 2020-07-25 15:26:31.750 207 12578.77 54.30 54121.28 88888.00 2020-07-25 15:26:31.875 207 12578.80 54.35 54121.28 88888.00 2020-07-25 15:26:32.000 207 12578.83 54.35 54121.28 88888.00 2020-07-25 15:26:32.125 207 12578.83 54.35 54121.32 88888.00 2020-07-25 15:26:32.250 207 12578.85 54.38 54121.35 88888.00 2020-07-25 15:26:32.375 207 12578.88 54.40 54121.32 88888.00 2020-07-25 15:26:32.500 207 12578.83 54.38 54121.28 88888.00 2020-07-25 15:26:32.625 207 12578.80 54.38 54121.32 88888.00 2020-07-25 15:26:32.750 207 12578.77 54.35 54121.30 88888.00 2020-07-25 15:26:32.875 207 12578.75 54.35 54121.25 88888.00 2020-07-25 15:26:33.000 207 12578.73 54.33 54121.22 88888.00 2020-07-25 15:26:33.125 207 12578.73 54.33 54121.22 88888.00 2020-07-25 15:26:33.250 207 12578.80 54.38 54121.25 88888.00 2020-07-25 15:26:33.375 207 12578.83 54.40 54121.25 88888.00 2020-07-25 15:26:33.500 207 12578.77 54.35 54121.28 88888.00 2020-07-25 15:26:33.625 207 12578.77 54.38 54121.25 88888.00 2020-07-25 15:26:33.750 207 12578.77 54.35 54121.28 88888.00 2020-07-25 15:26:33.875 207 12578.73 54.38 54121.28 88888.00 2020-07-25 15:26:34.000 207 12578.80 54.40 54121.25 88888.00 2020-07-25 15:26:34.125 207 12578.83 54.38 54121.25 88888.00 2020-07-25 15:26:34.250 207 12578.77 54.35 54121.25 88888.00 2020-07-25 15:26:34.375 207 12578.83 54.35 54121.25 88888.00 2020-07-25 15:26:34.500 207 12578.85 54.40 54121.28 88888.00 2020-07-25 15:26:34.625 207 12578.77 54.42 54121.28 88888.00 2020-07-25 15:26:34.750 207 12578.73 54.42 54121.28 88888.00 2020-07-25 15:26:34.875 207 12578.77 54.38 54121.30 88888.00 2020-07-25 15:26:35.000 207 12578.80 54.38 54121.30 88888.00 2020-07-25 15:26:35.125 207 12578.80 54.40 54121.32 88888.00 2020-07-25 15:26:35.250 207 12578.80 54.40 54121.32 88888.00 2020-07-25 15:26:35.375 207 12578.88 54.38 54121.32 88888.00 2020-07-25 15:26:35.500 207 12578.85 54.38 54121.30 88888.00 2020-07-25 15:26:35.625 207 12578.83 54.38 54121.30 88888.00 2020-07-25 15:26:35.750 207 12578.80 54.38 54121.32 88888.00 2020-07-25 15:26:35.875 207 12578.88 54.38 54121.30 88888.00 2020-07-25 15:26:36.000 207 12578.90 54.38 54121.28 88888.00 2020-07-25 15:26:36.125 207 12578.85 54.35 54121.28 88888.00 2020-07-25 15:26:36.250 207 12578.75 54.38 54121.30 88888.00 2020-07-25 15:26:36.375 207 12578.73 54.40 54121.35 88888.00 2020-07-25 15:26:36.500 207 12578.77 54.42 54121.35 88888.00 2020-07-25 15:26:36.625 207 12578.85 54.42 54121.32 88888.00 2020-07-25 15:26:36.750 207 12578.83 54.40 54121.30 88888.00 2020-07-25 15:26:36.875 207 12578.85 54.40 54121.32 88888.00 2020-07-25 15:26:37.000 207 12578.85 54.42 54121.32 88888.00 2020-07-25 15:26:37.125 207 12578.83 54.42 54121.38 88888.00 2020-07-25 15:26:37.250 207 12578.77 54.45 54121.38 88888.00 2020-07-25 15:26:37.375 207 12578.85 54.45 54121.32 88888.00 2020-07-25 15:26:37.500 207 12578.80 54.42 54121.28 88888.00 2020-07-25 15:26:37.625 207 12578.77 54.42 54121.28 88888.00 2020-07-25 15:26:37.750 207 12578.77 54.42 54121.28 88888.00 2020-07-25 15:26:37.875 207 12578.77 54.45 54121.32 88888.00 2020-07-25 15:26:38.000 207 12578.77 54.45 54121.35 88888.00 2020-07-25 15:26:38.125 207 12578.75 54.45 54121.38 88888.00 2020-07-25 15:26:38.250 207 12578.70 54.48 54121.32 88888.00 2020-07-25 15:26:38.375 207 12578.80 54.50 54121.28 88888.00 2020-07-25 15:26:38.500 207 12578.85 54.48 54121.28 88888.00 2020-07-25 15:26:38.625 207 12578.85 54.45 54121.30 88888.00 2020-07-25 15:26:38.750 207 12578.83 54.45 54121.28 88888.00 2020-07-25 15:26:38.875 207 12578.85 54.48 54121.32 88888.00 2020-07-25 15:26:39.000 207 12578.90 54.45 54121.30 88888.00 2020-07-25 15:26:39.125 207 12578.88 54.45 54121.30 88888.00 2020-07-25 15:26:39.250 207 12578.77 54.45 54121.30 88888.00 2020-07-25 15:26:39.375 207 12578.80 54.50 54121.32 88888.00 2020-07-25 15:26:39.500 207 12578.77 54.48 54121.25 88888.00 2020-07-25 15:26:39.625 207 12578.73 54.45 54121.25 88888.00 2020-07-25 15:26:39.750 207 12578.75 54.48 54121.22 88888.00 2020-07-25 15:26:39.875 207 12578.77 54.50 54121.22 88888.00 2020-07-25 15:26:40.000 207 12578.83 54.48 54121.28 88888.00 2020-07-25 15:26:40.125 207 12578.88 54.45 54121.30 88888.00 2020-07-25 15:26:40.250 207 12578.88 54.48 54121.30 88888.00 2020-07-25 15:26:40.375 207 12578.90 54.48 54121.30 88888.00 2020-07-25 15:26:40.500 207 12578.88 54.52 54121.30 88888.00 2020-07-25 15:26:40.625 207 12578.88 54.50 54121.28 88888.00 2020-07-25 15:26:40.750 207 12578.88 54.50 54121.28 88888.00 2020-07-25 15:26:40.875 207 12578.80 54.48 54121.25 88888.00 2020-07-25 15:26:41.000 207 12578.90 54.42 54121.22 88888.00 2020-07-25 15:26:41.125 207 12578.88 54.45 54121.22 88888.00 2020-07-25 15:26:41.250 207 12578.85 54.42 54121.25 88888.00 2020-07-25 15:26:41.375 207 12578.85 54.48 54121.28 88888.00 2020-07-25 15:26:41.500 207 12578.83 54.48 54121.22 88888.00 2020-07-25 15:26:41.625 207 12578.83 54.42 54121.20 88888.00 2020-07-25 15:26:41.750 207 12578.85 54.48 54121.22 88888.00 2020-07-25 15:26:41.875 207 12578.85 54.50 54121.25 88888.00 2020-07-25 15:26:42.000 207 12578.83 54.48 54121.25 88888.00 2020-07-25 15:26:42.125 207 12578.90 54.48 54121.25 88888.00 2020-07-25 15:26:42.250 207 12578.92 54.45 54121.22 88888.00 2020-07-25 15:26:42.375 207 12578.88 54.50 54121.25 88888.00 2020-07-25 15:26:42.500 207 12578.80 54.50 54121.25 88888.00 2020-07-25 15:26:42.625 207 12578.85 54.50 54121.22 88888.00 2020-07-25 15:26:42.750 207 12578.90 54.50 54121.25 88888.00 2020-07-25 15:26:42.875 207 12578.83 54.50 54121.22 88888.00 2020-07-25 15:26:43.000 207 12578.83 54.48 54121.22 88888.00 2020-07-25 15:26:43.125 207 12578.80 54.48 54121.25 88888.00 2020-07-25 15:26:43.250 207 12578.75 54.48 54121.28 88888.00 2020-07-25 15:26:43.375 207 12578.83 54.45 54121.28 88888.00 2020-07-25 15:26:43.500 207 12578.80 54.48 54121.28 88888.00 2020-07-25 15:26:43.625 207 12578.80 54.50 54121.25 88888.00 2020-07-25 15:26:43.750 207 12578.80 54.50 54121.22 88888.00 2020-07-25 15:26:43.875 207 12578.90 54.50 54121.25 88888.00 2020-07-25 15:26:44.000 207 12578.98 54.52 54121.25 88888.00 2020-07-25 15:26:44.125 207 12578.98 54.52 54121.22 88888.00 2020-07-25 15:26:44.250 207 12578.92 54.50 54121.20 88888.00 2020-07-25 15:26:44.375 207 12578.98 54.52 54121.22 88888.00 2020-07-25 15:26:44.500 207 12578.92 54.52 54121.25 88888.00 2020-07-25 15:26:44.625 207 12578.88 54.50 54121.28 88888.00 2020-07-25 15:26:44.750 207 12578.90 54.48 54121.25 88888.00 2020-07-25 15:26:44.875 207 12578.90 54.52 54121.28 88888.00 2020-07-25 15:26:45.000 207 12578.83 54.52 54121.28 88888.00 2020-07-25 15:26:45.125 207 12578.77 54.52 54121.30 88888.00 2020-07-25 15:26:45.250 207 12578.75 54.52 54121.28 88888.00 2020-07-25 15:26:45.375 207 12578.85 54.50 54121.28 88888.00 2020-07-25 15:26:45.500 207 12578.90 54.52 54121.30 88888.00 2020-07-25 15:26:45.625 207 12578.88 54.52 54121.28 88888.00 2020-07-25 15:26:45.750 207 12578.88 54.52 54121.28 88888.00 2020-07-25 15:26:45.875 207 12578.88 54.52 54121.25 88888.00 2020-07-25 15:26:46.000 207 12578.88 54.58 54121.20 88888.00 2020-07-25 15:26:46.125 207 12578.90 54.60 54121.28 88888.00 2020-07-25 15:26:46.250 207 12578.85 54.60 54121.28 88888.00 2020-07-25 15:26:46.375 207 12578.80 54.58 54121.22 88888.00 2020-07-25 15:26:46.500 207 12578.80 54.58 54121.22 88888.00 2020-07-25 15:26:46.625 207 12578.88 54.58 54121.25 88888.00 2020-07-25 15:26:46.750 207 12578.90 54.55 54121.28 88888.00 2020-07-25 15:26:46.875 207 12578.83 54.55 54121.25 88888.00 2020-07-25 15:26:47.000 207 12578.83 54.55 54121.20 88888.00 2020-07-25 15:26:47.125 207 12578.88 54.60 54121.22 88888.00 2020-07-25 15:26:47.250 207 12578.90 54.55 54121.22 88888.00 2020-07-25 15:26:47.375 207 12578.88 54.52 54121.25 88888.00 2020-07-25 15:26:47.500 207 12578.85 54.50 54121.25 88888.00 2020-07-25 15:26:47.625 207 12578.83 54.52 54121.22 88888.00 2020-07-25 15:26:47.750 207 12578.85 54.52 54121.22 88888.00 2020-07-25 15:26:47.875 207 12578.90 54.55 54121.22 88888.00 2020-07-25 15:26:48.000 207 12578.85 54.55 54121.22 88888.00 2020-07-25 15:26:48.125 207 12578.83 54.55 54121.25 88888.00 2020-07-25 15:26:48.250 207 12578.80 54.58 54121.25 88888.00 2020-07-25 15:26:48.375 207 12578.83 54.62 54121.25 88888.00 2020-07-25 15:26:48.500 207 12578.88 54.65 54121.25 88888.00 2020-07-25 15:26:48.625 207 12578.88 54.60 54121.25 88888.00 2020-07-25 15:26:48.750 207 12578.77 54.58 54121.25 88888.00 2020-07-25 15:26:48.875 207 12578.75 54.60 54121.30 88888.00 2020-07-25 15:26:49.000 207 12578.75 54.60 54121.25 88888.00 2020-07-25 15:26:49.125 207 12578.77 54.62 54121.25 88888.00 2020-07-25 15:26:49.250 207 12578.83 54.62 54121.22 88888.00 2020-07-25 15:26:49.375 207 12578.85 54.65 54121.28 88888.00 2020-07-25 15:26:49.500 207 12578.92 54.62 54121.22 88888.00 2020-07-25 15:26:49.625 207 12578.90 54.62 54121.25 88888.00 2020-07-25 15:26:49.750 207 12578.83 54.62 54121.22 88888.00 2020-07-25 15:26:49.875 207 12578.77 54.60 54121.20 88888.00 2020-07-25 15:26:50.000 207 12578.80 54.65 54121.25 88888.00 2020-07-25 15:26:50.125 207 12578.90 54.67 54121.28 88888.00 2020-07-25 15:26:50.250 207 12578.90 54.65 54121.25 88888.00 2020-07-25 15:26:50.375 207 12579.00 54.70 54121.25 88888.00 2020-07-25 15:26:50.500 207 12578.98 54.67 54121.25 88888.00 2020-07-25 15:26:50.625 207 12578.92 54.70 54121.28 88888.00 2020-07-25 15:26:50.750 207 12578.92 54.70 54121.30 88888.00 2020-07-25 15:26:50.875 207 12578.98 54.73 54121.30 88888.00 2020-07-25 15:26:51.000 207 12578.92 54.70 54121.30 88888.00 2020-07-25 15:26:51.125 207 12578.90 54.70 54121.28 88888.00 2020-07-25 15:26:51.250 207 12578.88 54.67 54121.25 88888.00 2020-07-25 15:26:51.375 207 12578.90 54.70 54121.30 88888.00 2020-07-25 15:26:51.500 207 12578.83 54.70 54121.28 88888.00 2020-07-25 15:26:51.625 207 12578.80 54.70 54121.22 88888.00 2020-07-25 15:26:51.750 207 12578.83 54.75 54121.25 88888.00 2020-07-25 15:26:51.875 207 12578.88 54.75 54121.28 88888.00 2020-07-25 15:26:52.000 207 12578.90 54.77 54121.30 88888.00 2020-07-25 15:26:52.125 207 12578.90 54.75 54121.28 88888.00 2020-07-25 15:26:52.250 207 12578.90 54.70 54121.28 88888.00 2020-07-25 15:26:52.375 207 12578.95 54.73 54121.28 88888.00 2020-07-25 15:26:52.500 207 12578.92 54.77 54121.28 88888.00 2020-07-25 15:26:52.625 207 12578.90 54.77 54121.28 88888.00 2020-07-25 15:26:52.750 207 12578.85 54.77 54121.25 88888.00 2020-07-25 15:26:52.875 207 12578.88 54.77 54121.25 88888.00 2020-07-25 15:26:53.000 207 12578.90 54.80 54121.25 88888.00 2020-07-25 15:26:53.125 207 12578.83 54.73 54121.28 88888.00 2020-07-25 15:26:53.250 207 12578.80 54.73 54121.25 88888.00 2020-07-25 15:26:53.375 207 12578.83 54.73 54121.28 88888.00 2020-07-25 15:26:53.500 207 12578.75 54.75 54121.25 88888.00 2020-07-25 15:26:53.625 207 12578.73 54.75 54121.25 88888.00 2020-07-25 15:26:53.750 207 12578.77 54.73 54121.22 88888.00 2020-07-25 15:26:53.875 207 12578.90 54.75 54121.28 88888.00 2020-07-25 15:26:54.000 207 12578.98 54.75 54121.25 88888.00 2020-07-25 15:26:54.125 207 12578.90 54.75 54121.25 88888.00 2020-07-25 15:26:54.250 207 12578.80 54.75 54121.28 88888.00 2020-07-25 15:26:54.375 207 12578.85 54.77 54121.28 88888.00 2020-07-25 15:26:54.500 207 12578.88 54.80 54121.25 88888.00 2020-07-25 15:26:54.625 207 12578.90 54.80 54121.22 88888.00 2020-07-25 15:26:54.750 207 12578.90 54.80 54121.25 88888.00 2020-07-25 15:26:54.875 207 12578.90 54.85 54121.30 88888.00 2020-07-25 15:26:55.000 207 12578.92 54.85 54121.25 88888.00 2020-07-25 15:26:55.125 207 12578.95 54.83 54121.25 88888.00 2020-07-25 15:26:55.250 207 12578.92 54.83 54121.28 88888.00 2020-07-25 15:26:55.375 207 12578.92 54.83 54121.28 88888.00 2020-07-25 15:26:55.500 207 12578.98 54.85 54121.28 88888.00 2020-07-25 15:26:55.625 207 12578.95 54.88 54121.28 88888.00 2020-07-25 15:26:55.750 207 12578.90 54.85 54121.30 88888.00 2020-07-25 15:26:55.875 207 12578.92 54.88 54121.28 88888.00 2020-07-25 15:26:56.000 207 12578.85 54.88 54121.25 88888.00 2020-07-25 15:26:56.125 207 12578.83 54.83 54121.25 88888.00 2020-07-25 15:26:56.250 207 12578.83 54.83 54121.28 88888.00 2020-07-25 15:26:56.375 207 12578.90 54.83 54121.25 88888.00 2020-07-25 15:26:56.500 207 12578.92 54.85 54121.25 88888.00 2020-07-25 15:26:56.625 207 12578.85 54.85 54121.28 88888.00 2020-07-25 15:26:56.750 207 12578.80 54.85 54121.28 88888.00 2020-07-25 15:26:56.875 207 12578.77 54.88 54121.30 88888.00 2020-07-25 15:26:57.000 207 12578.75 54.85 54121.25 88888.00 2020-07-25 15:26:57.125 207 12578.77 54.85 54121.28 88888.00 2020-07-25 15:26:57.250 207 12578.77 54.83 54121.25 88888.00 2020-07-25 15:26:57.375 207 12578.83 54.85 54121.28 88888.00 2020-07-25 15:26:57.500 207 12578.85 54.88 54121.30 88888.00 2020-07-25 15:26:57.625 207 12578.95 54.85 54121.30 88888.00 2020-07-25 15:26:57.750 207 12578.95 54.88 54121.30 88888.00 2020-07-25 15:26:57.875 207 12578.88 54.90 54121.32 88888.00 2020-07-25 15:26:58.000 207 12578.83 54.88 54121.28 88888.00 2020-07-25 15:26:58.125 207 12578.85 54.90 54121.28 88888.00 2020-07-25 15:26:58.250 207 12578.85 54.85 54121.28 88888.00 2020-07-25 15:26:58.375 207 12578.90 54.88 54121.22 88888.00 2020-07-25 15:26:58.500 207 12578.90 54.88 54121.20 88888.00 2020-07-25 15:26:58.625 207 12578.83 54.88 54121.22 88888.00 2020-07-25 15:26:58.750 207 12578.80 54.88 54121.25 88888.00 2020-07-25 15:26:58.875 207 12578.77 54.88 54121.28 88888.00 2020-07-25 15:26:59.000 207 12578.83 54.88 54121.28 88888.00 2020-07-25 15:26:59.125 207 12578.85 54.90 54121.32 88888.00 2020-07-25 15:26:59.250 207 12578.85 54.90 54121.30 88888.00 2020-07-25 15:26:59.375 207 12578.88 54.90 54121.25 88888.00 2020-07-25 15:26:59.500 207 12578.85 54.90 54121.25 88888.00 2020-07-25 15:26:59.625 207 12578.83 54.90 54121.22 88888.00 2020-07-25 15:26:59.750 207 12578.77 54.88 54121.25 88888.00 2020-07-25 15:26:59.875 207 12578.77 54.88 54121.25 88888.00 2020-07-25 15:27:00.000 207 12578.70 54.88 54121.20 88888.00 2020-07-25 15:27:00.125 207 12578.67 54.90 54121.22 88888.00 2020-07-25 15:27:00.250 207 12578.75 54.90 54121.22 88888.00 2020-07-25 15:27:00.375 207 12578.83 54.92 54121.25 88888.00 2020-07-25 15:27:00.500 207 12578.80 54.92 54121.25 88888.00 2020-07-25 15:27:00.625 207 12578.77 54.92 54121.28 88888.00 2020-07-25 15:27:00.750 207 12578.75 54.90 54121.25 88888.00 2020-07-25 15:27:00.875 207 12578.75 54.90 54121.25 88888.00 2020-07-25 15:27:01.000 207 12578.77 54.95 54121.22 88888.00 2020-07-25 15:27:01.125 207 12578.75 54.98 54121.30 88888.00 2020-07-25 15:27:01.250 207 12578.70 54.98 54121.28 88888.00 2020-07-25 15:27:01.375 207 12578.77 54.98 54121.30 88888.00 2020-07-25 15:27:01.500 207 12578.75 54.98 54121.25 88888.00 2020-07-25 15:27:01.625 207 12578.73 54.98 54121.28 88888.00 2020-07-25 15:27:01.750 207 12578.77 54.98 54121.28 88888.00 2020-07-25 15:27:01.875 207 12578.80 54.98 54121.28 88888.00 2020-07-25 15:27:02.000 207 12578.77 54.95 54121.28 88888.00 2020-07-25 15:27:02.125 207 12578.70 55.02 54121.30 88888.00 2020-07-25 15:27:02.250 207 12578.60 55.02 54121.28 88888.00 2020-07-25 15:27:02.375 207 12578.60 55.00 54121.28 88888.00 2020-07-25 15:27:02.500 207 12578.60 55.00 54121.28 88888.00 2020-07-25 15:27:02.625 207 12578.65 54.98 54121.30 88888.00 2020-07-25 15:27:02.750 207 12578.62 55.00 54121.30 88888.00 2020-07-25 15:27:02.875 207 12578.62 55.00 54121.30 88888.00 2020-07-25 15:27:03.000 207 12578.65 55.00 54121.30 88888.00 2020-07-25 15:27:03.125 207 12578.65 55.02 54121.32 88888.00 2020-07-25 15:27:03.250 207 12578.62 55.02 54121.30 88888.00 2020-07-25 15:27:03.375 207 12578.73 55.05 54121.32 88888.00 2020-07-25 15:27:03.500 207 12578.73 55.10 54121.30 88888.00 2020-07-25 15:27:03.625 207 12578.62 55.08 54121.25 88888.00 2020-07-25 15:27:03.750 207 12578.60 55.05 54121.28 88888.00 2020-07-25 15:27:03.875 207 12578.70 55.05 54121.28 88888.00 2020-07-25 15:27:04.000 207 12578.73 55.02 54121.28 88888.00 2020-07-25 15:27:04.125 207 12578.70 55.05 54121.28 88888.00 2020-07-25 15:27:04.250 207 12578.67 55.05 54121.28 88888.00 2020-07-25 15:27:04.375 207 12578.67 55.08 54121.28 88888.00 2020-07-25 15:27:04.500 207 12578.70 55.08 54121.28 88888.00 2020-07-25 15:27:04.625 207 12578.73 55.10 54121.28 88888.00 2020-07-25 15:27:04.750 207 12578.67 55.12 54121.30 88888.00 2020-07-25 15:27:04.875 207 12578.67 55.10 54121.25 88888.00 2020-07-25 15:27:05.000 207 12578.70 55.10 54121.25 88888.00 2020-07-25 15:27:05.125 207 12578.62 55.10 54121.28 88888.00 2020-07-25 15:27:05.250 207 12578.58 55.12 54121.30 88888.00 2020-07-25 15:27:05.375 207 12578.65 55.12 54121.28 88888.00 2020-07-25 15:27:05.500 207 12578.70 55.10 54121.25 88888.00 2020-07-25 15:27:05.625 207 12578.77 55.12 54121.25 88888.00 2020-07-25 15:27:05.750 207 12578.80 55.17 54121.28 88888.00 2020-07-25 15:27:05.875 207 12578.77 55.15 54121.28 88888.00 2020-07-25 15:27:06.000 207 12578.77 55.12 54121.25 88888.00 2020-07-25 15:27:06.125 207 12578.75 55.17 54121.28 88888.00 2020-07-25 15:27:06.250 207 12578.70 55.17 54121.32 88888.00 2020-07-25 15:27:06.375 207 12578.75 55.15 54121.30 88888.00 2020-07-25 15:27:06.500 207 12578.75 55.17 54121.25 88888.00 2020-07-25 15:27:06.625 207 12578.70 55.17 54121.28 88888.00 2020-07-25 15:27:06.750 207 12578.65 55.20 54121.30 88888.00 2020-07-25 15:27:06.875 207 12578.58 55.17 54121.28 88888.00 2020-07-25 15:27:07.000 207 12578.60 55.23 54121.28 88888.00 2020-07-25 15:27:07.125 207 12578.65 55.23 54121.28 88888.00 2020-07-25 15:27:07.250 207 12578.65 55.23 54121.28 88888.00 2020-07-25 15:27:07.375 207 12578.73 55.23 54121.28 88888.00 2020-07-25 15:27:07.500 207 12578.67 55.27 54121.28 88888.00 2020-07-25 15:27:07.625 207 12578.62 55.27 54121.30 88888.00 2020-07-25 15:27:07.750 207 12578.73 55.23 54121.30 88888.00 2020-07-25 15:27:07.875 207 12578.75 55.25 54121.30 88888.00 2020-07-25 15:27:08.000 207 12578.73 55.25 54121.30 88888.00 2020-07-25 15:27:08.125 207 12578.62 55.25 54121.30 88888.00 2020-07-25 15:27:08.250 207 12578.60 55.30 54121.30 88888.00 2020-07-25 15:27:08.375 207 12578.65 55.30 54121.32 88888.00 2020-07-25 15:27:08.500 207 12578.73 55.30 54121.30 88888.00 2020-07-25 15:27:08.625 207 12578.65 55.27 54121.32 88888.00 2020-07-25 15:27:08.750 207 12578.62 55.27 54121.30 88888.00 2020-07-25 15:27:08.875 207 12578.60 55.27 54121.25 88888.00 2020-07-25 15:27:09.000 207 12578.65 55.27 54121.25 88888.00 2020-07-25 15:27:09.125 207 12578.65 55.33 54121.30 88888.00 2020-07-25 15:27:09.250 207 12578.65 55.30 54121.30 88888.00 2020-07-25 15:27:09.375 207 12578.62 55.30 54121.22 88888.00 2020-07-25 15:27:09.500 207 12578.60 55.33 54121.25 88888.00 2020-07-25 15:27:09.625 207 12578.62 55.35 54121.25 88888.00 2020-07-25 15:27:09.750 207 12578.67 55.33 54121.25 88888.00 2020-07-25 15:27:09.875 207 12578.70 55.30 54121.22 88888.00 2020-07-25 15:27:10.000 207 12578.67 55.33 54121.22 88888.00 2020-07-25 15:27:10.125 207 12578.62 55.33 54121.25 88888.00 2020-07-25 15:27:10.250 207 12578.58 55.30 54121.25 88888.00 2020-07-25 15:27:10.375 207 12578.65 55.33 54121.25 88888.00 2020-07-25 15:27:10.500 207 12578.65 55.30 54121.22 88888.00 2020-07-25 15:27:10.625 207 12578.62 55.33 54121.25 88888.00 2020-07-25 15:27:10.750 207 12578.62 55.30 54121.25 88888.00 2020-07-25 15:27:10.875 207 12578.65 55.30 54121.22 88888.00 2020-07-25 15:27:11.000 207 12578.67 55.30 54121.20 88888.00 2020-07-25 15:27:11.125 207 12578.65 55.35 54121.22 88888.00 2020-07-25 15:27:11.250 207 12578.65 55.35 54121.28 88888.00 2020-07-25 15:27:11.375 207 12578.70 55.38 54121.25 88888.00 2020-07-25 15:27:11.500 207 12578.70 55.40 54121.28 88888.00 2020-07-25 15:27:11.625 207 12578.75 55.42 54121.30 88888.00 2020-07-25 15:27:11.750 207 12578.73 55.38 54121.25 88888.00 2020-07-25 15:27:11.875 207 12578.73 55.38 54121.28 88888.00 2020-07-25 15:27:12.000 207 12578.77 55.42 54121.30 88888.00 2020-07-25 15:27:12.125 207 12578.75 55.40 54121.30 88888.00 2020-07-25 15:27:12.250 207 12578.65 55.35 54121.28 88888.00 2020-07-25 15:27:12.375 207 12578.70 55.38 54121.25 88888.00 2020-07-25 15:27:12.500 207 12578.65 55.38 54121.28 88888.00 2020-07-25 15:27:12.625 207 12578.62 55.42 54121.28 88888.00 2020-07-25 15:27:12.750 207 12578.65 55.42 54121.28 88888.00 2020-07-25 15:27:12.875 207 12578.62 55.45 54121.28 88888.00 2020-07-25 15:27:13.000 207 12578.62 55.42 54121.25 88888.00 2020-07-25 15:27:13.125 207 12578.70 55.42 54121.28 88888.00 2020-07-25 15:27:13.250 207 12578.70 55.42 54121.30 88888.00 2020-07-25 15:27:13.375 207 12578.70 55.45 54121.28 88888.00 2020-07-25 15:27:13.500 207 12578.70 55.42 54121.25 88888.00 2020-07-25 15:27:13.625 207 12578.70 55.42 54121.25 88888.00 2020-07-25 15:27:13.750 207 12578.67 55.42 54121.28 88888.00 2020-07-25 15:27:13.875 207 12578.70 55.45 54121.28 88888.00 2020-07-25 15:27:14.000 207 12578.77 55.42 54121.25 88888.00 2020-07-25 15:27:14.125 207 12578.73 55.40 54121.28 88888.00 2020-07-25 15:27:14.250 207 12578.62 55.40 54121.28 88888.00 2020-07-25 15:27:14.375 207 12578.67 55.42 54121.28 88888.00 2020-07-25 15:27:14.500 207 12578.70 55.42 54121.25 88888.00 2020-07-25 15:27:14.625 207 12578.73 55.45 54121.25 88888.00 2020-07-25 15:27:14.750 207 12578.70 55.42 54121.25 88888.00 2020-07-25 15:27:14.875 207 12578.65 55.45 54121.25 88888.00 2020-07-25 15:27:15.000 207 12578.70 55.48 54121.25 88888.00 2020-07-25 15:27:15.125 207 12578.67 55.48 54121.28 88888.00 2020-07-25 15:27:15.250 207 12578.62 55.42 54121.25 88888.00 2020-07-25 15:27:15.375 207 12578.62 55.40 54121.25 88888.00 2020-07-25 15:27:15.500 207 12578.62 55.42 54121.25 88888.00 2020-07-25 15:27:15.625 207 12578.58 55.42 54121.22 88888.00 2020-07-25 15:27:15.750 207 12578.60 55.42 54121.25 88888.00 2020-07-25 15:27:15.875 207 12578.65 55.45 54121.28 88888.00 2020-07-25 15:27:16.000 207 12578.60 55.50 54121.30 88888.00 2020-07-25 15:27:16.125 207 12578.58 55.50 54121.32 88888.00 2020-07-25 15:27:16.250 207 12578.50 55.50 54121.30 88888.00 2020-07-25 15:27:16.375 207 12578.60 55.50 54121.30 88888.00 2020-07-25 15:27:16.500 207 12578.55 55.48 54121.30 88888.00 2020-07-25 15:27:16.625 207 12578.48 55.42 54121.28 88888.00 2020-07-25 15:27:16.750 207 12578.42 55.45 54121.28 88888.00 2020-07-25 15:27:16.875 207 12578.42 55.50 54121.28 88888.00 2020-07-25 15:27:17.000 207 12578.50 55.45 54121.28 88888.00 2020-07-25 15:27:17.125 207 12578.45 55.42 54121.28 88888.00 2020-07-25 15:27:17.250 207 12578.42 55.48 54121.30 88888.00 2020-07-25 15:27:17.375 207 12578.50 55.45 54121.32 88888.00 2020-07-25 15:27:17.500 207 12578.48 55.42 54121.30 88888.00 2020-07-25 15:27:17.625 207 12578.50 55.42 54121.28 88888.00 2020-07-25 15:27:17.750 207 12578.50 55.45 54121.30 88888.00 2020-07-25 15:27:17.875 207 12578.48 55.45 54121.30 88888.00 2020-07-25 15:27:18.000 207 12578.45 55.42 54121.25 88888.00 2020-07-25 15:27:18.125 207 12578.48 55.45 54121.25 88888.00 2020-07-25 15:27:18.250 207 12578.48 55.48 54121.28 88888.00 2020-07-25 15:27:18.375 207 12578.50 55.50 54121.28 88888.00 2020-07-25 15:27:18.500 207 12578.42 55.52 54121.28 88888.00 2020-07-25 15:27:18.625 207 12578.40 55.52 54121.25 88888.00 2020-07-25 15:27:18.750 207 12578.40 55.52 54121.28 88888.00 2020-07-25 15:27:18.875 207 12578.42 55.50 54121.28 88888.00 2020-07-25 15:27:19.000 207 12578.40 55.48 54121.25 88888.00 2020-07-25 15:27:19.125 207 12578.40 55.45 54121.25 88888.00 2020-07-25 15:27:19.250 207 12578.42 55.50 54121.28 88888.00 2020-07-25 15:27:19.375 207 12578.42 55.52 54121.28 88888.00 2020-07-25 15:27:19.500 207 12578.42 55.52 54121.30 88888.00 2020-07-25 15:27:19.625 207 12578.42 55.52 54121.28 88888.00 2020-07-25 15:27:19.750 207 12578.42 55.58 54121.25 88888.00 2020-07-25 15:27:19.875 207 12578.40 55.55 54121.25 88888.00 2020-07-25 15:27:20.000 207 12578.40 55.52 54121.25 88888.00 2020-07-25 15:27:20.125 207 12578.38 55.52 54121.30 88888.00 2020-07-25 15:27:20.250 207 12578.40 55.55 54121.32 88888.00 2020-07-25 15:27:20.375 207 12578.40 55.58 54121.30 88888.00 2020-07-25 15:27:20.500 207 12578.40 55.58 54121.30 88888.00 2020-07-25 15:27:20.625 207 12578.35 55.55 54121.28 88888.00 2020-07-25 15:27:20.750 207 12578.30 55.50 54121.28 88888.00 2020-07-25 15:27:20.875 207 12578.27 55.52 54121.28 88888.00 2020-07-25 15:27:21.000 207 12578.33 55.60 54121.30 88888.00 2020-07-25 15:27:21.125 207 12578.30 55.58 54121.32 88888.00 2020-07-25 15:27:21.250 207 12578.25 55.55 54121.30 88888.00 2020-07-25 15:27:21.375 207 12578.27 55.55 54121.28 88888.00 2020-07-25 15:27:21.500 207 12578.33 55.55 54121.28 88888.00 2020-07-25 15:27:21.625 207 12578.33 55.55 54121.30 88888.00 2020-07-25 15:27:21.750 207 12578.30 55.55 54121.28 88888.00 2020-07-25 15:27:21.875 207 12578.35 55.55 54121.28 88888.00 2020-07-25 15:27:22.000 207 12578.38 55.55 54121.30 88888.00 2020-07-25 15:27:22.125 207 12578.42 55.60 54121.30 88888.00 2020-07-25 15:27:22.250 207 12578.40 55.60 54121.32 88888.00 2020-07-25 15:27:22.375 207 12578.35 55.58 54121.28 88888.00 2020-07-25 15:27:22.500 207 12578.30 55.58 54121.30 88888.00 2020-07-25 15:27:22.625 207 12578.38 55.58 54121.30 88888.00 2020-07-25 15:27:22.750 207 12578.38 55.60 54121.32 88888.00 2020-07-25 15:27:22.875 207 12578.35 55.60 54121.30 88888.00 2020-07-25 15:27:23.000 207 12578.35 55.60 54121.30 88888.00 2020-07-25 15:27:23.125 207 12578.42 55.58 54121.30 88888.00 2020-07-25 15:27:23.250 207 12578.45 55.58 54121.30 88888.00 2020-07-25 15:27:23.375 207 12578.48 55.62 54121.30 88888.00 2020-07-25 15:27:23.500 207 12578.42 55.62 54121.32 88888.00 2020-07-25 15:27:23.625 207 12578.40 55.65 54121.30 88888.00 2020-07-25 15:27:23.750 207 12578.38 55.65 54121.30 88888.00 2020-07-25 15:27:23.875 207 12578.38 55.67 54121.28 88888.00 2020-07-25 15:27:24.000 207 12578.38 55.65 54121.25 88888.00 2020-07-25 15:27:24.125 207 12578.35 55.67 54121.28 88888.00 2020-07-25 15:27:24.250 207 12578.30 55.67 54121.28 88888.00 2020-07-25 15:27:24.375 207 12578.33 55.70 54121.30 88888.00 2020-07-25 15:27:24.500 207 12578.30 55.67 54121.28 88888.00 2020-07-25 15:27:24.625 207 12578.33 55.67 54121.25 88888.00 2020-07-25 15:27:24.750 207 12578.33 55.67 54121.25 88888.00 2020-07-25 15:27:24.875 207 12578.30 55.70 54121.28 88888.00 2020-07-25 15:27:25.000 207 12578.30 55.73 54121.30 88888.00 2020-07-25 15:27:25.125 207 12578.33 55.75 54121.32 88888.00 2020-07-25 15:27:25.250 207 12578.30 55.75 54121.30 88888.00 2020-07-25 15:27:25.375 207 12578.33 55.75 54121.28 88888.00 2020-07-25 15:27:25.500 207 12578.30 55.73 54121.28 88888.00 2020-07-25 15:27:25.625 207 12578.35 55.70 54121.25 88888.00 2020-07-25 15:27:25.750 207 12578.38 55.73 54121.25 88888.00 2020-07-25 15:27:25.875 207 12578.38 55.77 54121.25 88888.00 2020-07-25 15:27:26.000 207 12578.35 55.80 54121.28 88888.00 2020-07-25 15:27:26.125 207 12578.33 55.77 54121.28 88888.00 2020-07-25 15:27:26.250 207 12578.33 55.77 54121.28 88888.00 2020-07-25 15:27:26.375 207 12578.33 55.77 54121.28 88888.00 2020-07-25 15:27:26.500 207 12578.33 55.77 54121.25 88888.00 2020-07-25 15:27:26.625 207 12578.35 55.80 54121.22 88888.00 2020-07-25 15:27:26.750 207 12578.40 55.80 54121.25 88888.00 2020-07-25 15:27:26.875 207 12578.40 55.77 54121.22 88888.00 2020-07-25 15:27:27.000 207 12578.38 55.83 54121.22 88888.00 2020-07-25 15:27:27.125 207 12578.35 55.85 54121.30 88888.00 2020-07-25 15:27:27.250 207 12578.27 55.83 54121.30 88888.00 2020-07-25 15:27:27.375 207 12578.38 55.83 54121.28 88888.00 2020-07-25 15:27:27.500 207 12578.38 55.88 54121.30 88888.00 2020-07-25 15:27:27.625 207 12578.40 55.90 54121.28 88888.00 2020-07-25 15:27:27.750 207 12578.35 55.90 54121.28 88888.00 2020-07-25 15:27:27.875 207 12578.30 55.90 54121.32 88888.00 2020-07-25 15:27:28.000 207 12578.33 55.90 54121.30 88888.00 2020-07-25 15:27:28.125 207 12578.38 55.90 54121.32 88888.00 2020-07-25 15:27:28.250 207 12578.35 55.92 54121.32 88888.00 2020-07-25 15:27:28.375 207 12578.35 55.95 54121.28 88888.00 2020-07-25 15:27:28.500 207 12578.35 55.92 54121.22 88888.00 2020-07-25 15:27:28.625 207 12578.35 55.92 54121.20 88888.00 2020-07-25 15:27:28.750 207 12578.40 55.90 54121.20 88888.00 2020-07-25 15:27:28.875 207 12578.40 55.92 54121.20 88888.00 2020-07-25 15:27:29.000 207 12578.38 55.92 54121.22 88888.00 2020-07-25 15:27:29.125 207 12578.33 55.92 54121.22 88888.00 2020-07-25 15:27:29.250 207 12578.35 55.92 54121.25 88888.00 2020-07-25 15:27:29.375 207 12578.42 55.95 54121.22 88888.00 2020-07-25 15:27:29.500 207 12578.50 55.98 54121.22 88888.00 2020-07-25 15:27:29.625 207 12578.55 55.98 54121.20 88888.00 2020-07-25 15:27:29.750 207 12578.52 55.95 54121.22 88888.00 2020-07-25 15:27:29.875 207 12578.55 55.98 54121.20 88888.00 2020-07-25 15:27:30.000 207 12578.55 55.98 54121.18 88888.00 2020-07-25 15:27:30.125 207 12578.50 55.98 54121.15 88888.00 2020-07-25 15:27:30.250 207 12578.42 55.98 54121.18 88888.00 2020-07-25 15:27:30.375 207 12578.48 56.00 54121.20 88888.00 2020-07-25 15:27:30.500 207 12578.45 56.05 54121.18 88888.00 2020-07-25 15:27:30.625 207 12578.50 56.02 54121.22 88888.00 2020-07-25 15:27:30.750 207 12578.50 56.00 54121.20 88888.00 2020-07-25 15:27:30.875 207 12578.50 56.00 54121.18 88888.00 2020-07-25 15:27:31.000 207 12578.45 56.02 54121.18 88888.00 2020-07-25 15:27:31.125 207 12578.38 56.05 54121.22 88888.00 2020-07-25 15:27:31.250 207 12578.38 56.05 54121.28 88888.00 2020-07-25 15:27:31.375 207 12578.48 56.05 54121.30 88888.00 2020-07-25 15:27:31.500 207 12578.52 56.05 54121.30 88888.00 2020-07-25 15:27:31.625 207 12578.55 56.08 54121.28 88888.00 2020-07-25 15:27:31.750 207 12578.55 56.12 54121.25 88888.00 2020-07-25 15:27:31.875 207 12578.50 56.10 54121.25 88888.00 2020-07-25 15:27:32.000 207 12578.52 56.08 54121.25 88888.00 2020-07-25 15:27:32.125 207 12578.48 56.12 54121.28 88888.00 2020-07-25 15:27:32.250 207 12578.40 56.12 54121.30 88888.00 2020-07-25 15:27:32.375 207 12578.45 56.12 54121.28 88888.00 2020-07-25 15:27:32.500 207 12578.48 56.12 54121.22 88888.00 2020-07-25 15:27:32.625 207 12578.45 56.15 54121.22 88888.00 2020-07-25 15:27:32.750 207 12578.40 56.12 54121.25 88888.00 2020-07-25 15:27:32.875 207 12578.42 56.17 54121.25 88888.00 2020-07-25 15:27:33.000 207 12578.48 56.17 54121.25 88888.00 2020-07-25 15:27:33.125 207 12578.45 56.15 54121.25 88888.00 2020-07-25 15:27:33.250 207 12578.42 56.15 54121.25 88888.00 2020-07-25 15:27:33.375 207 12578.45 56.17 54121.22 88888.00 2020-07-25 15:27:33.500 207 12578.50 56.17 54121.20 88888.00 2020-07-25 15:27:33.625 207 12578.52 56.20 54121.22 88888.00 2020-07-25 15:27:33.750 207 12578.48 56.20 54121.22 88888.00 2020-07-25 15:27:33.875 207 12578.42 56.17 54121.22 88888.00 2020-07-25 15:27:34.000 207 12578.48 56.23 54121.22 88888.00 2020-07-25 15:27:34.125 207 12578.50 56.25 54121.25 88888.00 2020-07-25 15:27:34.250 207 12578.48 56.25 54121.22 88888.00 2020-07-25 15:27:34.375 207 12578.50 56.23 54121.25 88888.00 2020-07-25 15:27:34.500 207 12578.48 56.23 54121.22 88888.00 2020-07-25 15:27:34.625 207 12578.48 56.25 54121.25 88888.00 2020-07-25 15:27:34.750 207 12578.45 56.27 54121.22 88888.00 2020-07-25 15:27:34.875 207 12578.50 56.23 54121.22 88888.00 2020-07-25 15:27:35.000 207 12578.60 56.25 54121.18 88888.00 2020-07-25 15:27:35.125 207 12578.60 56.25 54121.22 88888.00 2020-07-25 15:27:35.250 207 12578.55 56.25 54121.20 88888.00 2020-07-25 15:27:35.375 207 12578.55 56.27 54121.20 88888.00 2020-07-25 15:27:35.500 207 12578.60 56.30 54121.22 88888.00 2020-07-25 15:27:35.625 207 12578.62 56.27 54121.20 88888.00 2020-07-25 15:27:35.750 207 12578.62 56.27 54121.20 88888.00 2020-07-25 15:27:35.875 207 12578.65 56.27 54121.20 88888.00 2020-07-25 15:27:36.000 207 12578.65 56.30 54121.20 88888.00 2020-07-25 15:27:36.125 207 12578.67 56.30 54121.22 88888.00 2020-07-25 15:27:36.250 207 12578.65 56.33 54121.20 88888.00 2020-07-25 15:27:36.375 207 12578.62 56.35 54121.25 88888.00 2020-07-25 15:27:36.500 207 12578.62 56.38 54121.25 88888.00 2020-07-25 15:27:36.625 207 12578.67 56.33 54121.28 88888.00 2020-07-25 15:27:36.750 207 12578.62 56.33 54121.28 88888.00 2020-07-25 15:27:36.875 207 12578.55 56.33 54121.28 88888.00 2020-07-25 15:27:37.000 207 12578.50 56.33 54121.25 88888.00 2020-07-25 15:27:37.125 207 12578.48 56.33 54121.25 88888.00 2020-07-25 15:27:37.250 207 12578.58 56.30 54121.28 88888.00 2020-07-25 15:27:37.375 207 12578.62 56.35 54121.25 88888.00 2020-07-25 15:27:37.500 207 12578.55 56.35 54121.22 88888.00 2020-07-25 15:27:37.625 207 12578.60 56.38 54121.25 88888.00 2020-07-25 15:27:37.750 207 12578.67 56.40 54121.28 88888.00 2020-07-25 15:27:37.875 207 12578.67 56.40 54121.22 88888.00 2020-07-25 15:27:38.000 207 12578.55 56.38 54121.18 88888.00 2020-07-25 15:27:38.125 207 12578.50 56.38 54121.25 88888.00 2020-07-25 15:27:38.250 207 12578.52 56.35 54121.28 88888.00 2020-07-25 15:27:38.375 207 12578.60 56.38 54121.28 88888.00 2020-07-25 15:27:38.500 207 12578.62 56.40 54121.25 88888.00 2020-07-25 15:27:38.625 207 12578.65 56.45 54121.25 88888.00 2020-07-25 15:27:38.750 207 12578.62 56.45 54121.25 88888.00 2020-07-25 15:27:38.875 207 12578.55 56.40 54121.20 88888.00 2020-07-25 15:27:39.000 207 12578.58 56.40 54121.18 88888.00 2020-07-25 15:27:39.125 207 12578.58 56.40 54121.20 88888.00 2020-07-25 15:27:39.250 207 12578.58 56.40 54121.20 88888.00 2020-07-25 15:27:39.375 207 12578.58 56.42 54121.22 88888.00 2020-07-25 15:27:39.500 207 12578.62 56.45 54121.22 88888.00 2020-07-25 15:27:39.625 207 12578.60 56.42 54121.18 88888.00 2020-07-25 15:27:39.750 207 12578.58 56.45 54121.18 88888.00 2020-07-25 15:27:39.875 207 12578.55 56.45 54121.18 88888.00 2020-07-25 15:27:40.000 207 12578.55 56.45 54121.20 88888.00 2020-07-25 15:27:40.125 207 12578.52 56.48 54121.22 88888.00 2020-07-25 15:27:40.250 207 12578.55 56.50 54121.22 88888.00 2020-07-25 15:27:40.375 207 12578.60 56.50 54121.22 88888.00 2020-07-25 15:27:40.500 207 12578.55 56.48 54121.20 88888.00 2020-07-25 15:27:40.625 207 12578.55 56.48 54121.18 88888.00 2020-07-25 15:27:40.750 207 12578.58 56.45 54121.20 88888.00 2020-07-25 15:27:40.875 207 12578.60 56.45 54121.22 88888.00 2020-07-25 15:27:41.000 207 12578.60 56.40 54121.20 88888.00 2020-07-25 15:27:41.125 207 12578.62 56.45 54121.22 88888.00 2020-07-25 15:27:41.250 207 12578.65 56.48 54121.22 88888.00 2020-07-25 15:27:41.375 207 12578.67 56.50 54121.20 88888.00 2020-07-25 15:27:41.500 207 12578.62 56.48 54121.20 88888.00 2020-07-25 15:27:41.625 207 12578.58 56.50 54121.18 88888.00 2020-07-25 15:27:41.750 207 12578.52 56.48 54121.18 88888.00 2020-07-25 15:27:41.875 207 12578.55 56.48 54121.15 88888.00 2020-07-25 15:27:42.000 207 12578.58 56.48 54121.12 88888.00 2020-07-25 15:27:42.125 207 12578.65 56.50 54121.15 88888.00 2020-07-25 15:27:42.250 207 12578.62 56.50 54121.15 88888.00 2020-07-25 15:27:42.375 207 12578.65 56.55 54121.18 88888.00 2020-07-25 15:27:42.500 207 12578.65 56.55 54121.18 88888.00 2020-07-25 15:27:42.625 207 12578.67 56.55 54121.18 88888.00 2020-07-25 15:27:42.750 207 12578.67 56.55 54121.18 88888.00 2020-07-25 15:27:42.875 207 12578.73 56.55 54121.18 88888.00 2020-07-25 15:27:43.000 207 12578.73 56.55 54121.18 88888.00 2020-07-25 15:27:43.125 207 12578.62 56.55 54121.20 88888.00 2020-07-25 15:27:43.250 207 12578.65 56.58 54121.18 88888.00 2020-07-25 15:27:43.375 207 12578.65 56.58 54121.18 88888.00 2020-07-25 15:27:43.500 207 12578.65 56.58 54121.18 88888.00 2020-07-25 15:27:43.625 207 12578.62 56.55 54121.18 88888.00 2020-07-25 15:27:43.750 207 12578.58 56.60 54121.18 88888.00 2020-07-25 15:27:43.875 207 12578.62 56.60 54121.20 88888.00 2020-07-25 15:27:44.000 207 12578.67 56.60 54121.18 88888.00 2020-07-25 15:27:44.125 207 12578.62 56.60 54121.18 88888.00 2020-07-25 15:27:44.250 207 12578.58 56.60 54121.20 88888.00 2020-07-25 15:27:44.375 207 12578.58 56.62 54121.20 88888.00 2020-07-25 15:27:44.500 207 12578.55 56.60 54121.20 88888.00 2020-07-25 15:27:44.625 207 12578.60 56.60 54121.18 88888.00 2020-07-25 15:27:44.750 207 12578.62 56.60 54121.15 88888.00 2020-07-25 15:27:44.875 207 12578.65 56.62 54121.15 88888.00 2020-07-25 15:27:45.000 207 12578.67 56.62 54121.18 88888.00 2020-07-25 15:27:45.125 207 12578.65 56.62 54121.18 88888.00 2020-07-25 15:27:45.250 207 12578.60 56.60 54121.20 88888.00 2020-07-25 15:27:45.375 207 12578.67 56.65 54121.15 88888.00 2020-07-25 15:27:45.500 207 12578.65 56.67 54121.15 88888.00 2020-07-25 15:27:45.625 207 12578.55 56.65 54121.18 88888.00 2020-07-25 15:27:45.750 207 12578.60 56.65 54121.15 88888.00 2020-07-25 15:27:45.875 207 12578.62 56.65 54121.18 88888.00 2020-07-25 15:27:46.000 207 12578.62 56.60 54121.18 88888.00 2020-07-25 15:27:46.125 207 12578.62 56.65 54121.15 88888.00 2020-07-25 15:27:46.250 207 12578.60 56.62 54121.18 88888.00 2020-07-25 15:27:46.375 207 12578.62 56.62 54121.15 88888.00 2020-07-25 15:27:46.500 207 12578.67 56.60 54121.15 88888.00 2020-07-25 15:27:46.625 207 12578.73 56.58 54121.15 88888.00 2020-07-25 15:27:46.750 207 12578.62 56.62 54121.18 88888.00 2020-07-25 15:27:46.875 207 12578.58 56.62 54121.18 88888.00 2020-07-25 15:27:47.000 207 12578.60 56.65 54121.12 88888.00 2020-07-25 15:27:47.125 207 12578.65 56.60 54121.15 88888.00 2020-07-25 15:27:47.250 207 12578.62 56.60 54121.15 88888.00 2020-07-25 15:27:47.375 207 12578.62 56.60 54121.12 88888.00 2020-07-25 15:27:47.500 207 12578.60 56.62 54121.15 88888.00 2020-07-25 15:27:47.625 207 12578.60 56.60 54121.18 88888.00 2020-07-25 15:27:47.750 207 12578.58 56.62 54121.20 88888.00 2020-07-25 15:27:47.875 207 12578.52 56.60 54121.18 88888.00 2020-07-25 15:27:48.000 207 12578.50 56.60 54121.18 88888.00 2020-07-25 15:27:48.125 207 12578.55 56.65 54121.20 88888.00 2020-07-25 15:27:48.250 207 12578.60 56.65 54121.20 88888.00 2020-07-25 15:27:48.375 207 12578.67 56.65 54121.20 88888.00 2020-07-25 15:27:48.500 207 12578.62 56.67 54121.15 88888.00 2020-07-25 15:27:48.625 207 12578.60 56.67 54121.15 88888.00 2020-07-25 15:27:48.750 207 12578.58 56.70 54121.18 88888.00 2020-07-25 15:27:48.875 207 12578.60 56.73 54121.20 88888.00 2020-07-25 15:27:49.000 207 12578.62 56.73 54121.18 88888.00 2020-07-25 15:27:49.125 207 12578.60 56.67 54121.18 88888.00 2020-07-25 15:27:49.250 207 12578.50 56.67 54121.20 88888.00 2020-07-25 15:27:49.375 207 12578.50 56.70 54121.20 88888.00 2020-07-25 15:27:49.500 207 12578.58 56.73 54121.25 88888.00 2020-07-25 15:27:49.625 207 12578.52 56.73 54121.20 88888.00 2020-07-25 15:27:49.750 207 12578.52 56.73 54121.20 88888.00 2020-07-25 15:27:49.875 207 12578.50 56.70 54121.20 88888.00 2020-07-25 15:27:50.000 207 12578.45 56.67 54121.18 88888.00 2020-07-25 15:27:50.125 207 12578.50 56.70 54121.20 88888.00 2020-07-25 15:27:50.250 207 12578.52 56.67 54121.18 88888.00 2020-07-25 15:27:50.375 207 12578.55 56.70 54121.18 88888.00 2020-07-25 15:27:50.500 207 12578.58 56.73 54121.22 88888.00 2020-07-25 15:27:50.625 207 12578.58 56.67 54121.22 88888.00 2020-07-25 15:27:50.750 207 12578.58 56.67 54121.20 88888.00 2020-07-25 15:27:50.875 207 12578.55 56.70 54121.20 88888.00 2020-07-25 15:27:51.000 207 12578.52 56.70 54121.20 88888.00 2020-07-25 15:27:51.125 207 12578.52 56.70 54121.20 88888.00 2020-07-25 15:27:51.250 207 12578.48 56.70 54121.20 88888.00 2020-07-25 15:27:51.375 207 12578.55 56.73 54121.22 88888.00 2020-07-25 15:27:51.500 207 12578.67 56.75 54121.20 88888.00 2020-07-25 15:27:51.625 207 12578.62 56.75 54121.18 88888.00 2020-07-25 15:27:51.750 207 12578.50 56.73 54121.18 88888.00 2020-07-25 15:27:51.875 207 12578.52 56.70 54121.18 88888.00 2020-07-25 15:27:52.000 207 12578.50 56.73 54121.15 88888.00 2020-07-25 15:27:52.125 207 12578.50 56.73 54121.20 88888.00 2020-07-25 15:27:52.250 207 12578.55 56.73 54121.22 88888.00 2020-07-25 15:27:52.375 207 12578.58 56.73 54121.20 88888.00 2020-07-25 15:27:52.500 207 12578.55 56.73 54121.20 88888.00 2020-07-25 15:27:52.625 207 12578.52 56.73 54121.20 88888.00 2020-07-25 15:27:52.750 207 12578.60 56.73 54121.20 88888.00 2020-07-25 15:27:52.875 207 12578.58 56.73 54121.15 88888.00 2020-07-25 15:27:53.000 207 12578.58 56.70 54121.15 88888.00 2020-07-25 15:27:53.125 207 12578.55 56.67 54121.15 88888.00 2020-07-25 15:27:53.250 207 12578.60 56.67 54121.20 88888.00 2020-07-25 15:27:53.375 207 12578.62 56.73 54121.20 88888.00 2020-07-25 15:27:53.500 207 12578.65 56.73 54121.20 88888.00 2020-07-25 15:27:53.625 207 12578.60 56.70 54121.18 88888.00 2020-07-25 15:27:53.750 207 12578.62 56.70 54121.18 88888.00 2020-07-25 15:27:53.875 207 12578.62 56.70 54121.18 88888.00 2020-07-25 15:27:54.000 207 12578.58 56.70 54121.15 88888.00 2020-07-25 15:27:54.125 207 12578.55 56.70 54121.18 88888.00 2020-07-25 15:27:54.250 207 12578.60 56.67 54121.18 88888.00 2020-07-25 15:27:54.375 207 12578.67 56.70 54121.20 88888.00 2020-07-25 15:27:54.500 207 12578.67 56.73 54121.18 88888.00 2020-07-25 15:27:54.625 207 12578.65 56.75 54121.18 88888.00 2020-07-25 15:27:54.750 207 12578.65 56.77 54121.18 88888.00 2020-07-25 15:27:54.875 207 12578.70 56.80 54121.18 88888.00 2020-07-25 15:27:55.000 207 12578.70 56.77 54121.15 88888.00 2020-07-25 15:27:55.125 207 12578.65 56.77 54121.18 88888.00 2020-07-25 15:27:55.250 207 12578.62 56.80 54121.18 88888.00 2020-07-25 15:27:55.375 207 12578.60 56.80 54121.20 88888.00 2020-07-25 15:27:55.500 207 12578.52 56.77 54121.18 88888.00 2020-07-25 15:27:55.625 207 12578.50 56.75 54121.15 88888.00 2020-07-25 15:27:55.750 207 12578.52 56.77 54121.15 88888.00 2020-07-25 15:27:55.875 207 12578.55 56.77 54121.18 88888.00 2020-07-25 15:27:56.000 207 12578.60 56.80 54121.18 88888.00 2020-07-25 15:27:56.125 207 12578.62 56.80 54121.20 88888.00 2020-07-25 15:27:56.250 207 12578.58 56.77 54121.20 88888.00 2020-07-25 15:27:56.375 207 12578.65 56.77 54121.18 88888.00 2020-07-25 15:27:56.500 207 12578.60 56.77 54121.18 88888.00 2020-07-25 15:27:56.625 207 12578.62 56.80 54121.18 88888.00 2020-07-25 15:27:56.750 207 12578.62 56.77 54121.20 88888.00 2020-07-25 15:27:56.875 207 12578.58 56.73 54121.20 88888.00 2020-07-25 15:27:57.000 207 12578.60 56.75 54121.18 88888.00 2020-07-25 15:27:57.125 207 12578.65 56.77 54121.20 88888.00 2020-07-25 15:27:57.250 207 12578.65 56.80 54121.20 88888.00 2020-07-25 15:27:57.375 207 12578.60 56.83 54121.18 88888.00 2020-07-25 15:27:57.500 207 12578.58 56.77 54121.18 88888.00 2020-07-25 15:27:57.625 207 12578.58 56.77 54121.20 88888.00 2020-07-25 15:27:57.750 207 12578.60 56.80 54121.15 88888.00 2020-07-25 15:27:57.875 207 12578.65 56.83 54121.18 88888.00 2020-07-25 15:27:58.000 207 12578.65 56.80 54121.15 88888.00 2020-07-25 15:27:58.125 207 12578.60 56.77 54121.15 88888.00 2020-07-25 15:27:58.250 207 12578.58 56.77 54121.20 88888.00 2020-07-25 15:27:58.375 207 12578.58 56.80 54121.18 88888.00 2020-07-25 15:27:58.500 207 12578.52 56.83 54121.18 88888.00 2020-07-25 15:27:58.625 207 12578.45 56.80 54121.22 88888.00 2020-07-25 15:27:58.750 207 12578.50 56.83 54121.22 88888.00 2020-07-25 15:27:58.875 207 12578.52 56.83 54121.22 88888.00 2020-07-25 15:27:59.000 207 12578.55 56.80 54121.20 88888.00 2020-07-25 15:27:59.125 207 12578.60 56.83 54121.18 88888.00 2020-07-25 15:27:59.250 207 12578.55 56.77 54121.20 88888.00 2020-07-25 15:27:59.375 207 12578.60 56.80 54121.18 88888.00 2020-07-25 15:27:59.500 207 12578.60 56.80 54121.20 88888.00 2020-07-25 15:27:59.625 207 12578.58 56.80 54121.20 88888.00 2020-07-25 15:27:59.750 207 12578.55 56.77 54121.20 88888.00 2020-07-25 15:27:59.875 207 12578.60 56.77 54121.18 88888.00 2020-07-25 15:28:00.000 207 12578.62 56.83 54121.15 88888.00 2020-07-25 15:28:00.125 207 12578.60 56.83 54121.18 88888.00 2020-07-25 15:28:00.250 207 12578.58 56.83 54121.20 88888.00 2020-07-25 15:28:00.375 207 12578.65 56.83 54121.20 88888.00 2020-07-25 15:28:00.500 207 12578.67 56.83 54121.22 88888.00 2020-07-25 15:28:00.625 207 12578.62 56.85 54121.20 88888.00 2020-07-25 15:28:00.750 207 12578.60 56.85 54121.22 88888.00 2020-07-25 15:28:00.875 207 12578.58 56.88 54121.28 88888.00 2020-07-25 15:28:01.000 207 12578.58 56.85 54121.28 88888.00 2020-07-25 15:28:01.125 207 12578.60 56.90 54121.25 88888.00 2020-07-25 15:28:01.250 207 12578.60 56.88 54121.28 88888.00 2020-07-25 15:28:01.375 207 12578.60 56.88 54121.25 88888.00 2020-07-25 15:28:01.500 207 12578.60 56.90 54121.22 88888.00 2020-07-25 15:28:01.625 207 12578.62 56.95 54121.20 88888.00 2020-07-25 15:28:01.750 207 12578.62 56.92 54121.22 88888.00 2020-07-25 15:28:01.875 207 12578.58 56.92 54121.25 88888.00 2020-07-25 15:28:02.000 207 12578.52 56.88 54121.20 88888.00 2020-07-25 15:28:02.125 207 12578.52 56.90 54121.22 88888.00 2020-07-25 15:28:02.250 207 12578.52 56.90 54121.18 88888.00 2020-07-25 15:28:02.375 207 12578.55 56.90 54121.18 88888.00 2020-07-25 15:28:02.500 207 12578.60 56.90 54121.18 88888.00 2020-07-25 15:28:02.625 207 12578.60 56.95 54121.18 88888.00 2020-07-25 15:28:02.750 207 12578.58 56.92 54121.18 88888.00 2020-07-25 15:28:02.875 207 12578.60 56.95 54121.18 88888.00 2020-07-25 15:28:03.000 207 12578.62 56.92 54121.20 88888.00 2020-07-25 15:28:03.125 207 12578.62 56.90 54121.18 88888.00 2020-07-25 15:28:03.250 207 12578.58 56.92 54121.18 88888.00 2020-07-25 15:28:03.375 207 12578.62 56.92 54121.15 88888.00 2020-07-25 15:28:03.500 207 12578.62 56.92 54121.15 88888.00 2020-07-25 15:28:03.625 207 12578.60 56.90 54121.12 88888.00 2020-07-25 15:28:03.750 207 12578.58 56.90 54121.12 88888.00 2020-07-25 15:28:03.875 207 12578.60 56.90 54121.12 88888.00 2020-07-25 15:28:04.000 207 12578.67 56.95 54121.12 88888.00 2020-07-25 15:28:04.125 207 12578.65 56.92 54121.12 88888.00 2020-07-25 15:28:04.250 207 12578.60 56.92 54121.12 88888.00 2020-07-25 15:28:04.375 207 12578.70 56.98 54121.15 88888.00 2020-07-25 15:28:04.500 207 12578.70 56.98 54121.15 88888.00 2020-07-25 15:28:04.625 207 12578.65 56.98 54121.12 88888.00 2020-07-25 15:28:04.750 207 12578.60 56.95 54121.12 88888.00 2020-07-25 15:28:04.875 207 12578.60 56.95 54121.12 88888.00 2020-07-25 15:28:05.000 207 12578.67 56.95 54121.10 88888.00 2020-07-25 15:28:05.125 207 12578.70 56.95 54121.12 88888.00 2020-07-25 15:28:05.250 207 12578.70 56.92 54121.18 88888.00 2020-07-25 15:28:05.375 207 12578.67 56.95 54121.18 88888.00 2020-07-25 15:28:05.500 207 12578.67 56.95 54121.15 88888.00 2020-07-25 15:28:05.625 207 12578.70 56.98 54121.12 88888.00 2020-07-25 15:28:05.750 207 12578.65 56.98 54121.07 88888.00 2020-07-25 15:28:05.875 207 12578.67 56.95 54121.10 88888.00 2020-07-25 15:28:06.000 207 12578.67 56.98 54121.12 88888.00 2020-07-25 15:28:06.125 207 12578.60 56.98 54121.12 88888.00 2020-07-25 15:28:06.250 207 12578.55 57.00 54121.07 88888.00 2020-07-25 15:28:06.375 207 12578.60 57.02 54121.10 88888.00 2020-07-25 15:28:06.500 207 12578.60 57.05 54121.10 88888.00 2020-07-25 15:28:06.625 207 12578.65 57.05 54121.07 88888.00 2020-07-25 15:28:06.750 207 12578.67 57.05 54121.07 88888.00 2020-07-25 15:28:06.875 207 12578.67 57.10 54121.07 88888.00 2020-07-25 15:28:07.000 207 12578.73 57.08 54121.10 88888.00 2020-07-25 15:28:07.125 207 12578.73 57.12 54121.12 88888.00 2020-07-25 15:28:07.250 207 12578.75 57.10 54121.10 88888.00 2020-07-25 15:28:07.375 207 12578.73 57.10 54121.07 88888.00 2020-07-25 15:28:07.500 207 12578.67 57.10 54121.05 88888.00 2020-07-25 15:28:07.625 207 12578.65 57.08 54121.07 88888.00 2020-07-25 15:28:07.750 207 12578.60 57.08 54121.12 88888.00 2020-07-25 15:28:07.875 207 12578.62 57.10 54121.12 88888.00 2020-07-25 15:28:08.000 207 12578.65 57.12 54121.07 88888.00 2020-07-25 15:28:08.125 207 12578.65 57.17 54121.10 88888.00 2020-07-25 15:28:08.250 207 12578.62 57.17 54121.12 88888.00 2020-07-25 15:28:08.375 207 12578.67 57.17 54121.12 88888.00 2020-07-25 15:28:08.500 207 12578.70 57.17 54121.12 88888.00 2020-07-25 15:28:08.625 207 12578.70 57.17 54121.10 88888.00 2020-07-25 15:28:08.750 207 12578.67 57.17 54121.10 88888.00 2020-07-25 15:28:08.875 207 12578.73 57.17 54121.10 88888.00 2020-07-25 15:28:09.000 207 12578.75 57.17 54121.07 88888.00 2020-07-25 15:28:09.125 207 12578.77 57.15 54121.10 88888.00 2020-07-25 15:28:09.250 207 12578.75 57.15 54121.05 88888.00 2020-07-25 15:28:09.375 207 12578.80 57.15 54121.07 88888.00 2020-07-25 15:28:09.500 207 12578.80 57.20 54121.05 88888.00 2020-07-25 15:28:09.625 207 12578.77 57.23 54121.05 88888.00 2020-07-25 15:28:09.750 207 12578.77 57.20 54121.07 88888.00 2020-07-25 15:28:09.875 207 12578.77 57.23 54121.12 88888.00 2020-07-25 15:28:10.000 207 12578.75 57.20 54121.07 88888.00 2020-07-25 15:28:10.125 207 12578.75 57.20 54121.10 88888.00 2020-07-25 15:28:10.250 207 12578.73 57.20 54121.10 88888.00 2020-07-25 15:28:10.375 207 12578.77 57.25 54121.10 88888.00 2020-07-25 15:28:10.500 207 12578.73 57.25 54121.10 88888.00 2020-07-25 15:28:10.625 207 12578.67 57.23 54121.07 88888.00 2020-07-25 15:28:10.750 207 12578.70 57.25 54121.07 88888.00 2020-07-25 15:28:10.875 207 12578.73 57.25 54121.10 88888.00 2020-07-25 15:28:11.000 207 12578.70 57.23 54121.05 88888.00 2020-07-25 15:28:11.125 207 12578.75 57.27 54121.05 88888.00 2020-07-25 15:28:11.250 207 12578.75 57.25 54121.05 88888.00 2020-07-25 15:28:11.375 207 12578.75 57.25 54121.03 88888.00 2020-07-25 15:28:11.500 207 12578.67 57.23 54121.03 88888.00 2020-07-25 15:28:11.625 207 12578.70 57.23 54121.05 88888.00 2020-07-25 15:28:11.750 207 12578.67 57.25 54121.05 88888.00 2020-07-25 15:28:11.875 207 12578.60 57.25 54121.05 88888.00 2020-07-25 15:28:12.000 207 12578.60 57.25 54121.05 88888.00 2020-07-25 15:28:12.125 207 12578.65 57.27 54121.05 88888.00 2020-07-25 15:28:12.250 207 12578.70 57.30 54121.10 88888.00 2020-07-25 15:28:12.375 207 12578.67 57.30 54121.12 88888.00 2020-07-25 15:28:12.500 207 12578.65 57.30 54121.07 88888.00 2020-07-25 15:28:12.625 207 12578.65 57.27 54121.07 88888.00 2020-07-25 15:28:12.750 207 12578.73 57.30 54121.10 88888.00 2020-07-25 15:28:12.875 207 12578.70 57.33 54121.10 88888.00 2020-07-25 15:28:13.000 207 12578.75 57.33 54121.12 88888.00 2020-07-25 15:28:13.125 207 12578.77 57.33 54121.12 88888.00 2020-07-25 15:28:13.250 207 12578.77 57.30 54121.12 88888.00 2020-07-25 15:28:13.375 207 12578.77 57.35 54121.12 88888.00 2020-07-25 15:28:13.500 207 12578.75 57.35 54121.10 88888.00 2020-07-25 15:28:13.625 207 12578.75 57.35 54121.10 88888.00 2020-07-25 15:28:13.750 207 12578.75 57.33 54121.10 88888.00 2020-07-25 15:28:13.875 207 12578.77 57.38 54121.10 88888.00 2020-07-25 15:28:14.000 207 12578.77 57.38 54121.10 88888.00 2020-07-25 15:28:14.125 207 12578.73 57.38 54121.12 88888.00 2020-07-25 15:28:14.250 207 12578.65 57.40 54121.12 88888.00 2020-07-25 15:28:14.375 207 12578.73 57.40 54121.15 88888.00 2020-07-25 15:28:14.500 207 12578.80 57.40 54121.12 88888.00 2020-07-25 15:28:14.625 207 12578.80 57.40 54121.12 88888.00 2020-07-25 15:28:14.750 207 12578.80 57.42 54121.10 88888.00 2020-07-25 15:28:14.875 207 12578.83 57.40 54121.10 88888.00 2020-07-25 15:28:15.000 207 12578.88 57.45 54121.05 88888.00 2020-07-25 15:28:15.125 207 12578.85 57.48 54121.10 88888.00 2020-07-25 15:28:15.250 207 12578.85 57.48 54121.12 88888.00 2020-07-25 15:28:15.375 207 12578.83 57.45 54121.10 88888.00 2020-07-25 15:28:15.500 207 12578.70 57.45 54121.07 88888.00 2020-07-25 15:28:15.625 207 12578.70 57.48 54121.07 88888.00 2020-07-25 15:28:15.750 207 12578.75 57.50 54121.07 88888.00 2020-07-25 15:28:15.875 207 12578.77 57.52 54121.10 88888.00 2020-07-25 15:28:16.000 207 12578.83 57.52 54121.10 88888.00 2020-07-25 15:28:16.125 207 12578.85 57.50 54121.10 88888.00 2020-07-25 15:28:16.250 207 12578.77 57.50 54121.10 88888.00 2020-07-25 15:28:16.375 207 12578.83 57.52 54121.10 88888.00 2020-07-25 15:28:16.500 207 12578.83 57.52 54121.07 88888.00 2020-07-25 15:28:16.625 207 12578.83 57.52 54121.05 88888.00 2020-07-25 15:28:16.750 207 12578.77 57.50 54121.07 88888.00 2020-07-25 15:28:16.875 207 12578.77 57.50 54121.10 88888.00 2020-07-25 15:28:17.000 207 12578.80 57.55 54121.10 88888.00 2020-07-25 15:28:17.125 207 12578.83 57.55 54121.10 88888.00 2020-07-25 15:28:17.250 207 12578.83 57.52 54121.07 88888.00 2020-07-25 15:28:17.375 207 12578.85 57.55 54121.05 88888.00 2020-07-25 15:28:17.500 207 12578.90 57.55 54121.05 88888.00 2020-07-25 15:28:17.625 207 12578.95 57.55 54121.05 88888.00 2020-07-25 15:28:17.750 207 12578.92 57.58 54121.05 88888.00 2020-07-25 15:28:17.875 207 12578.85 57.60 54121.07 88888.00 2020-07-25 15:28:18.000 207 12578.80 57.62 54121.07 88888.00 2020-07-25 15:28:18.125 207 12578.80 57.58 54121.10 88888.00 2020-07-25 15:28:18.250 207 12578.75 57.58 54121.10 88888.00 2020-07-25 15:28:18.375 207 12578.83 57.62 54121.10 88888.00 2020-07-25 15:28:18.500 207 12578.88 57.60 54121.07 88888.00 2020-07-25 15:28:18.625 207 12578.85 57.62 54121.05 88888.00 2020-07-25 15:28:18.750 207 12578.83 57.62 54121.07 88888.00 2020-07-25 15:28:18.875 207 12578.85 57.62 54121.12 88888.00 2020-07-25 15:28:19.000 207 12578.85 57.62 54121.10 88888.00 2020-07-25 15:28:19.125 207 12578.83 57.62 54121.07 88888.00 2020-07-25 15:28:19.250 207 12578.85 57.62 54121.10 88888.00 2020-07-25 15:28:19.375 207 12578.92 57.62 54121.07 88888.00 2020-07-25 15:28:19.500 207 12578.92 57.62 54121.07 88888.00 2020-07-25 15:28:19.625 207 12578.92 57.65 54121.12 88888.00 2020-07-25 15:28:19.750 207 12578.90 57.70 54121.10 88888.00 2020-07-25 15:28:19.875 207 12578.98 57.73 54121.12 88888.00 2020-07-25 15:28:20.000 207 12579.00 57.67 54121.10 88888.00 2020-07-25 15:28:20.125 207 12578.88 57.65 54121.10 88888.00 2020-07-25 15:28:20.250 207 12578.80 57.67 54121.12 88888.00 2020-07-25 15:28:20.375 207 12578.90 57.73 54121.12 88888.00 2020-07-25 15:28:20.500 207 12578.92 57.75 54121.12 88888.00 2020-07-25 15:28:20.625 207 12578.95 57.70 54121.12 88888.00 2020-07-25 15:28:20.750 207 12578.90 57.75 54121.12 88888.00 2020-07-25 15:28:20.875 207 12578.95 57.73 54121.12 88888.00 2020-07-25 15:28:21.000 207 12578.95 57.73 54121.10 88888.00 2020-07-25 15:28:21.125 207 12578.92 57.75 54121.10 88888.00 2020-07-25 15:28:21.250 207 12578.90 57.73 54121.10 88888.00 2020-07-25 15:28:21.375 207 12578.98 57.73 54121.07 88888.00 2020-07-25 15:28:21.500 207 12578.95 57.73 54121.05 88888.00 2020-07-25 15:28:21.625 207 12578.85 57.75 54121.10 88888.00 2020-07-25 15:28:21.750 207 12578.88 57.77 54121.10 88888.00 2020-07-25 15:28:21.875 207 12578.90 57.75 54121.10 88888.00 2020-07-25 15:28:22.000 207 12578.95 57.77 54121.10 88888.00 2020-07-25 15:28:22.125 207 12578.92 57.80 54121.07 88888.00 2020-07-25 15:28:22.250 207 12578.83 57.77 54121.10 88888.00 2020-07-25 15:28:22.375 207 12578.95 57.77 54121.10 88888.00 2020-07-25 15:28:22.500 207 12578.92 57.83 54121.07 88888.00 2020-07-25 15:28:22.625 207 12578.88 57.83 54121.07 88888.00 2020-07-25 15:28:22.750 207 12578.88 57.83 54121.10 88888.00 2020-07-25 15:28:22.875 207 12578.83 57.80 54121.07 88888.00 2020-07-25 15:28:23.000 207 12578.80 57.77 54121.07 88888.00 2020-07-25 15:28:23.125 207 12578.88 57.80 54121.10 88888.00 2020-07-25 15:28:23.250 207 12578.88 57.83 54121.12 88888.00 2020-07-25 15:28:23.375 207 12578.95 57.83 54121.10 88888.00 2020-07-25 15:28:23.500 207 12578.88 57.83 54121.10 88888.00 2020-07-25 15:28:23.625 207 12578.85 57.83 54121.07 88888.00 2020-07-25 15:28:23.750 207 12578.88 57.85 54121.10 88888.00 2020-07-25 15:28:23.875 207 12578.85 57.85 54121.10 88888.00 2020-07-25 15:28:24.000 207 12578.90 57.85 54121.10 88888.00 2020-07-25 15:28:24.125 207 12578.90 57.88 54121.10 88888.00 2020-07-25 15:28:24.250 207 12578.85 57.83 54121.07 88888.00 2020-07-25 15:28:24.375 207 12578.90 57.85 54121.05 88888.00 2020-07-25 15:28:24.500 207 12578.85 57.88 54121.05 88888.00 2020-07-25 15:28:24.625 207 12578.88 57.90 54121.05 88888.00 2020-07-25 15:28:24.750 207 12578.88 57.90 54121.10 88888.00 2020-07-25 15:28:24.875 207 12578.85 57.90 54121.12 88888.00 2020-07-25 15:28:25.000 207 12578.85 57.92 54121.12 88888.00 2020-07-25 15:28:25.125 207 12578.80 57.95 54121.10 88888.00 2020-07-25 15:28:25.250 207 12578.77 57.95 54121.12 88888.00 2020-07-25 15:28:25.375 207 12578.83 57.95 54121.12 88888.00 2020-07-25 15:28:25.500 207 12578.88 57.92 54121.07 88888.00 2020-07-25 15:28:25.625 207 12578.92 57.90 54121.10 88888.00 2020-07-25 15:28:25.750 207 12578.88 57.92 54121.10 88888.00 2020-07-25 15:28:25.875 207 12578.88 57.98 54121.10 88888.00 2020-07-25 15:28:26.000 207 12578.85 57.98 54121.12 88888.00 2020-07-25 15:28:26.125 207 12578.83 57.95 54121.12 88888.00 2020-07-25 15:28:26.250 207 12578.83 57.98 54121.12 88888.00 2020-07-25 15:28:26.375 207 12578.80 57.98 54121.15 88888.00 2020-07-25 15:28:26.500 207 12578.77 57.98 54121.12 88888.00 2020-07-25 15:28:26.625 207 12578.77 58.00 54121.12 88888.00 2020-07-25 15:28:26.750 207 12578.80 57.98 54121.10 88888.00 2020-07-25 15:28:26.875 207 12578.77 57.95 54121.10 88888.00 2020-07-25 15:28:27.000 207 12578.80 57.98 54121.10 88888.00 2020-07-25 15:28:27.125 207 12578.83 58.00 54121.10 88888.00 2020-07-25 15:28:27.250 207 12578.80 58.00 54121.10 88888.00 2020-07-25 15:28:27.375 207 12578.83 58.00 54121.10 88888.00 2020-07-25 15:28:27.500 207 12578.80 58.00 54121.07 88888.00 2020-07-25 15:28:27.625 207 12578.85 58.00 54121.07 88888.00 2020-07-25 15:28:27.750 207 12578.92 57.98 54121.05 88888.00 2020-07-25 15:28:27.875 207 12578.92 58.00 54121.07 88888.00 2020-07-25 15:28:28.000 207 12578.88 57.98 54121.07 88888.00 2020-07-25 15:28:28.125 207 12578.85 58.00 54121.10 88888.00 2020-07-25 15:28:28.250 207 12578.77 58.00 54121.10 88888.00 2020-07-25 15:28:28.375 207 12578.83 58.00 54121.07 88888.00 2020-07-25 15:28:28.500 207 12578.85 58.00 54121.07 88888.00 2020-07-25 15:28:28.625 207 12578.77 58.00 54121.05 88888.00 2020-07-25 15:28:28.750 207 12578.73 58.02 54121.07 88888.00 2020-07-25 15:28:28.875 207 12578.70 58.02 54121.07 88888.00 2020-07-25 15:28:29.000 207 12578.75 58.02 54121.05 88888.00 2020-07-25 15:28:29.125 207 12578.80 58.05 54121.07 88888.00 2020-07-25 15:28:29.250 207 12578.77 58.05 54121.07 88888.00 2020-07-25 15:28:29.375 207 12578.77 58.05 54121.07 88888.00 2020-07-25 15:28:29.500 207 12578.85 58.02 54121.03 88888.00 2020-07-25 15:28:29.625 207 12578.85 58.00 54121.07 88888.00 2020-07-25 15:28:29.750 207 12578.83 58.02 54121.10 88888.00 2020-07-25 15:28:29.875 207 12578.80 58.05 54121.10 88888.00 2020-07-25 15:28:30.000 207 12578.77 58.05 54121.07 88888.00 2020-07-25 15:28:30.125 207 12578.83 58.05 54121.07 88888.00 2020-07-25 15:28:30.250 207 12578.80 58.08 54121.10 88888.00 2020-07-25 15:28:30.375 207 12578.77 58.10 54121.07 88888.00 2020-07-25 15:28:30.500 207 12578.73 58.10 54121.07 88888.00 2020-07-25 15:28:30.625 207 12578.73 58.10 54121.10 88888.00 2020-07-25 15:28:30.750 207 12578.70 58.10 54121.12 88888.00 2020-07-25 15:28:30.875 207 12578.70 58.10 54121.15 88888.00 2020-07-25 15:28:31.000 207 12578.70 58.12 54121.10 88888.00 2020-07-25 15:28:31.125 207 12578.65 58.12 54121.12 88888.00 2020-07-25 15:28:31.250 207 12578.58 58.12 54121.12 88888.00 2020-07-25 15:28:31.375 207 12578.67 58.15 54121.10 88888.00 2020-07-25 15:28:31.500 207 12578.75 58.12 54121.10 88888.00 2020-07-25 15:28:31.625 207 12578.77 58.12 54121.12 88888.00 2020-07-25 15:28:31.750 207 12578.75 58.17 54121.15 88888.00 2020-07-25 15:28:31.875 207 12578.77 58.17 54121.15 88888.00 2020-07-25 15:28:32.000 207 12578.83 58.15 54121.10 88888.00 2020-07-25 15:28:32.125 207 12578.80 58.17 54121.12 88888.00 2020-07-25 15:28:32.250 207 12578.73 58.12 54121.12 88888.00 2020-07-25 15:28:32.375 207 12578.75 58.17 54121.10 88888.00 2020-07-25 15:28:32.500 207 12578.75 58.17 54121.10 88888.00 2020-07-25 15:28:32.625 207 12578.75 58.20 54121.10 88888.00 2020-07-25 15:28:32.750 207 12578.73 58.15 54121.07 88888.00 2020-07-25 15:28:32.875 207 12578.75 58.17 54121.10 88888.00 2020-07-25 15:28:33.000 207 12578.75 58.20 54121.07 88888.00 2020-07-25 15:28:33.125 207 12578.70 58.23 54121.10 88888.00 2020-07-25 15:28:33.250 207 12578.65 58.23 54121.12 88888.00 2020-07-25 15:28:33.375 207 12578.75 58.23 54121.12 88888.00 2020-07-25 15:28:33.500 207 12578.70 58.17 54121.07 88888.00 2020-07-25 15:28:33.625 207 12578.60 58.17 54121.07 88888.00 2020-07-25 15:28:33.750 207 12578.67 58.17 54121.10 88888.00 2020-07-25 15:28:33.875 207 12578.75 58.20 54121.10 88888.00 2020-07-25 15:28:34.000 207 12578.77 58.23 54121.07 88888.00 2020-07-25 15:28:34.125 207 12578.77 58.20 54121.12 88888.00 2020-07-25 15:28:34.250 207 12578.77 58.20 54121.15 88888.00 2020-07-25 15:28:34.375 207 12578.90 58.25 54121.15 88888.00 2020-07-25 15:28:34.500 207 12578.88 58.25 54121.12 88888.00 2020-07-25 15:28:34.625 207 12578.80 58.23 54121.10 88888.00 2020-07-25 15:28:34.750 207 12578.80 58.27 54121.12 88888.00 2020-07-25 15:28:34.875 207 12578.85 58.27 54121.12 88888.00 2020-07-25 15:28:35.000 207 12578.80 58.20 54121.10 88888.00 2020-07-25 15:28:35.125 207 12578.75 58.23 54121.15 88888.00 2020-07-25 15:28:35.250 207 12578.73 58.25 54121.15 88888.00 2020-07-25 15:28:35.375 207 12578.80 58.25 54121.12 88888.00 2020-07-25 15:28:35.500 207 12578.77 58.23 54121.10 88888.00 2020-07-25 15:28:35.625 207 12578.75 58.23 54121.10 88888.00 2020-07-25 15:28:35.750 207 12578.73 58.27 54121.10 88888.00 2020-07-25 15:28:35.875 207 12578.75 58.27 54121.10 88888.00 2020-07-25 15:28:36.000 207 12578.73 58.25 54121.05 88888.00 2020-07-25 15:28:36.125 207 12578.73 58.25 54121.05 88888.00 2020-07-25 15:28:36.250 207 12578.70 58.25 54121.07 88888.00 2020-07-25 15:28:36.375 207 12578.75 58.30 54121.12 88888.00 2020-07-25 15:28:36.500 207 12578.80 58.38 54121.12 88888.00 2020-07-25 15:28:36.625 207 12578.80 58.38 54121.18 88888.00 2020-07-25 15:28:36.750 207 12578.77 58.35 54121.15 88888.00 2020-07-25 15:28:36.875 207 12578.80 58.35 54121.15 88888.00 2020-07-25 15:28:37.000 207 12578.88 58.38 54121.15 88888.00 2020-07-25 15:28:37.125 207 12578.88 58.38 54121.12 88888.00 2020-07-25 15:28:37.250 207 12578.80 58.35 54121.10 88888.00 2020-07-25 15:28:37.375 207 12578.77 58.35 54121.10 88888.00 2020-07-25 15:28:37.500 207 12578.75 58.40 54121.10 88888.00 2020-07-25 15:28:37.625 207 12578.77 58.40 54121.10 88888.00 2020-07-25 15:28:37.750 207 12578.75 58.35 54121.10 88888.00 2020-07-25 15:28:37.875 207 12578.73 58.35 54121.10 88888.00 2020-07-25 15:28:38.000 207 12578.77 58.35 54121.12 88888.00 2020-07-25 15:28:38.125 207 12578.80 58.38 54121.15 88888.00 2020-07-25 15:28:38.250 207 12578.77 58.35 54121.12 88888.00 2020-07-25 15:28:38.375 207 12578.83 58.35 54121.12 88888.00 2020-07-25 15:28:38.500 207 12578.85 58.40 54121.12 88888.00 2020-07-25 15:28:38.625 207 12578.88 58.42 54121.12 88888.00 2020-07-25 15:28:38.750 207 12578.80 58.42 54121.12 88888.00 2020-07-25 15:28:38.875 207 12578.75 58.38 54121.10 88888.00 2020-07-25 15:28:39.000 207 12578.77 58.42 54121.12 88888.00 2020-07-25 15:28:39.125 207 12578.75 58.42 54121.12 88888.00 2020-07-25 15:28:39.250 207 12578.70 58.40 54121.10 88888.00 2020-07-25 15:28:39.375 207 12578.75 58.42 54121.12 88888.00 2020-07-25 15:28:39.500 207 12578.77 58.42 54121.12 88888.00 2020-07-25 15:28:39.625 207 12578.80 58.42 54121.12 88888.00 2020-07-25 15:28:39.750 207 12578.80 58.42 54121.12 88888.00 2020-07-25 15:28:39.875 207 12578.85 58.45 54121.15 88888.00 2020-07-25 15:28:40.000 207 12578.80 58.45 54121.10 88888.00 2020-07-25 15:28:40.125 207 12578.80 58.45 54121.15 88888.00 2020-07-25 15:28:40.250 207 12578.83 58.48 54121.15 88888.00 2020-07-25 15:28:40.375 207 12578.88 58.48 54121.15 88888.00 2020-07-25 15:28:40.500 207 12578.88 58.45 54121.12 88888.00 2020-07-25 15:28:40.625 207 12578.83 58.42 54121.07 88888.00 2020-07-25 15:28:40.750 207 12578.83 58.42 54121.15 88888.00 2020-07-25 15:28:40.875 207 12578.85 58.42 54121.12 88888.00 2020-07-25 15:28:41.000 207 12578.83 58.40 54121.07 88888.00 2020-07-25 15:28:41.125 207 12578.80 58.42 54121.10 88888.00 2020-07-25 15:28:41.250 207 12578.77 58.42 54121.12 88888.00 2020-07-25 15:28:41.375 207 12578.83 58.45 54121.12 88888.00 2020-07-25 15:28:41.500 207 12578.80 58.48 54121.10 88888.00 2020-07-25 15:28:41.625 207 12578.83 58.45 54121.07 88888.00 2020-07-25 15:28:41.750 207 12578.80 58.42 54121.07 88888.00 2020-07-25 15:28:41.875 207 12578.77 58.42 54121.07 88888.00 2020-07-25 15:28:42.000 207 12578.80 58.48 54121.10 88888.00 2020-07-25 15:28:42.125 207 12578.83 58.45 54121.15 88888.00 2020-07-25 15:28:42.250 207 12578.85 58.48 54121.15 88888.00 2020-07-25 15:28:42.375 207 12578.90 58.48 54121.15 88888.00 2020-07-25 15:28:42.500 207 12578.88 58.48 54121.10 88888.00 2020-07-25 15:28:42.625 207 12578.88 58.50 54121.12 88888.00 2020-07-25 15:28:42.750 207 12578.92 58.50 54121.15 88888.00 2020-07-25 15:28:42.875 207 12578.95 58.52 54121.12 88888.00 2020-07-25 15:28:43.000 207 12578.98 58.52 54121.10 88888.00 2020-07-25 15:28:43.125 207 12578.90 58.50 54121.15 88888.00 2020-07-25 15:28:43.250 207 12578.85 58.55 54121.15 88888.00 2020-07-25 15:28:43.375 207 12578.85 58.55 54121.15 88888.00 2020-07-25 15:28:43.500 207 12578.90 58.52 54121.12 88888.00 2020-07-25 15:28:43.625 207 12578.92 58.50 54121.10 88888.00 2020-07-25 15:28:43.750 207 12578.98 58.52 54121.10 88888.00 2020-07-25 15:28:43.875 207 12578.98 58.52 54121.07 88888.00 2020-07-25 15:28:44.000 207 12578.92 58.50 54121.05 88888.00 2020-07-25 15:28:44.125 207 12578.88 58.50 54121.07 88888.00 2020-07-25 15:28:44.250 207 12578.88 58.52 54121.10 88888.00 2020-07-25 15:28:44.375 207 12578.95 58.55 54121.12 88888.00 2020-07-25 15:28:44.500 207 12578.90 58.55 54121.12 88888.00 2020-07-25 15:28:44.625 207 12578.83 58.55 54121.12 88888.00 2020-07-25 15:28:44.750 207 12578.85 58.52 54121.12 88888.00 2020-07-25 15:28:44.875 207 12578.95 58.52 54121.12 88888.00 2020-07-25 15:28:45.000 207 12578.98 58.55 54121.10 88888.00 2020-07-25 15:28:45.125 207 12578.90 58.55 54121.12 88888.00 2020-07-25 15:28:45.250 207 12578.80 58.55 54121.10 88888.00 2020-07-25 15:28:45.375 207 12578.83 58.55 54121.10 88888.00 2020-07-25 15:28:45.500 207 12578.85 58.55 54121.12 88888.00 2020-07-25 15:28:45.625 207 12578.88 58.52 54121.10 88888.00 2020-07-25 15:28:45.750 207 12578.98 58.55 54121.15 88888.00 2020-07-25 15:28:45.875 207 12578.95 58.58 54121.15 88888.00 2020-07-25 15:28:46.000 207 12578.90 58.55 54121.12 88888.00 2020-07-25 15:28:46.125 207 12578.85 58.48 54121.12 88888.00 2020-07-25 15:28:46.250 207 12578.83 58.50 54121.15 88888.00 2020-07-25 15:28:46.375 207 12578.95 58.60 54121.18 88888.00 2020-07-25 15:28:46.500 207 12578.98 58.62 54121.12 88888.00 2020-07-25 15:28:46.625 207 12578.92 58.55 54121.07 88888.00 2020-07-25 15:28:46.750 207 12578.92 58.52 54121.10 88888.00 2020-07-25 15:28:46.875 207 12578.90 58.52 54121.12 88888.00 2020-07-25 15:28:47.000 207 12578.92 58.55 54121.12 88888.00 2020-07-25 15:28:47.125 207 12578.95 58.58 54121.15 88888.00 2020-07-25 15:28:47.250 207 12578.92 58.55 54121.15 88888.00 2020-07-25 15:28:47.375 207 12578.88 58.52 54121.12 88888.00 2020-07-25 15:28:47.500 207 12578.83 58.48 54121.10 88888.00 2020-07-25 15:28:47.625 207 12578.85 58.52 54121.12 88888.00 2020-07-25 15:28:47.750 207 12578.90 58.58 54121.15 88888.00 2020-07-25 15:28:47.875 207 12578.88 58.55 54121.12 88888.00 2020-07-25 15:28:48.000 207 12578.92 58.55 54121.12 88888.00 2020-07-25 15:28:48.125 207 12578.90 58.58 54121.15 88888.00 2020-07-25 15:28:48.250 207 12578.90 58.58 54121.18 88888.00 2020-07-25 15:28:48.375 207 12578.92 58.55 54121.18 88888.00 2020-07-25 15:28:48.500 207 12578.90 58.52 54121.12 88888.00 2020-07-25 15:28:48.625 207 12578.90 58.52 54121.10 88888.00 2020-07-25 15:28:48.750 207 12578.88 58.58 54121.15 88888.00 2020-07-25 15:28:48.875 207 12578.95 58.55 54121.12 88888.00 2020-07-25 15:28:49.000 207 12578.88 58.55 54121.10 88888.00 2020-07-25 15:28:49.125 207 12578.85 58.58 54121.12 88888.00 2020-07-25 15:28:49.250 207 12578.88 58.58 54121.15 88888.00 2020-07-25 15:28:49.375 207 12578.90 58.62 54121.15 88888.00 2020-07-25 15:28:49.500 207 12578.92 58.62 54121.18 88888.00 2020-07-25 15:28:49.625 207 12578.92 58.60 54121.20 88888.00 2020-07-25 15:28:49.750 207 12578.95 58.62 54121.18 88888.00 2020-07-25 15:28:49.875 207 12578.92 58.65 54121.18 88888.00 2020-07-25 15:28:50.000 207 12578.90 58.67 54121.12 88888.00 2020-07-25 15:28:50.125 207 12578.90 58.62 54121.15 88888.00 2020-07-25 15:28:50.250 207 12578.92 58.65 54121.18 88888.00 2020-07-25 15:28:50.375 207 12578.92 58.62 54121.15 88888.00 2020-07-25 15:28:50.500 207 12578.98 58.58 54121.10 88888.00 2020-07-25 15:28:50.625 207 12579.08 58.58 54121.10 88888.00 2020-07-25 15:28:50.750 207 12579.02 58.60 54121.12 88888.00 2020-07-25 15:28:50.875 207 12578.98 58.62 54121.12 88888.00 2020-07-25 15:28:51.000 207 12578.98 58.62 54121.15 88888.00 2020-07-25 15:28:51.125 207 12578.95 58.62 54121.20 88888.00 2020-07-25 15:28:51.250 207 12578.88 58.65 54121.15 88888.00 2020-07-25 15:28:51.375 207 12578.92 58.65 54121.15 88888.00 2020-07-25 15:28:51.500 207 12578.90 58.62 54121.15 88888.00 2020-07-25 15:28:51.625 207 12578.83 58.62 54121.15 88888.00 2020-07-25 15:28:51.750 207 12578.83 58.65 54121.12 88888.00 2020-07-25 15:28:51.875 207 12578.83 58.65 54121.10 88888.00 2020-07-25 15:28:52.000 207 12578.95 58.65 54121.12 88888.00 2020-07-25 15:28:52.125 207 12579.00 58.65 54121.15 88888.00 2020-07-25 15:28:52.250 207 12578.92 58.70 54121.15 88888.00 2020-07-25 15:28:52.375 207 12578.95 58.67 54121.12 88888.00 2020-07-25 15:28:52.500 207 12578.90 58.65 54121.12 88888.00 2020-07-25 15:28:52.625 207 12578.83 58.65 54121.12 88888.00 2020-07-25 15:28:52.750 207 12578.85 58.65 54121.15 88888.00 2020-07-25 15:28:52.875 207 12578.83 58.60 54121.15 88888.00 2020-07-25 15:28:53.000 207 12578.80 58.62 54121.15 88888.00 2020-07-25 15:28:53.125 207 12578.80 58.62 54121.12 88888.00 2020-07-25 15:28:53.250 207 12578.88 58.62 54121.15 88888.00 2020-07-25 15:28:53.375 207 12578.98 58.67 54121.15 88888.00 2020-07-25 15:28:53.500 207 12578.88 58.67 54121.12 88888.00 2020-07-25 15:28:53.625 207 12578.83 58.67 54121.12 88888.00 2020-07-25 15:28:53.750 207 12578.83 58.67 54121.12 88888.00 2020-07-25 15:28:53.875 207 12578.85 58.67 54121.15 88888.00 2020-07-25 15:28:54.000 207 12578.90 58.62 54121.10 88888.00 2020-07-25 15:28:54.125 207 12578.88 58.62 54121.10 88888.00 2020-07-25 15:28:54.250 207 12578.88 58.62 54121.15 88888.00 2020-07-25 15:28:54.375 207 12578.88 58.65 54121.15 88888.00 2020-07-25 15:28:54.500 207 12578.83 58.67 54121.18 88888.00 2020-07-25 15:28:54.625 207 12578.88 58.67 54121.20 88888.00 2020-07-25 15:28:54.750 207 12578.98 58.70 54121.20 88888.00 2020-07-25 15:28:54.875 207 12578.92 58.65 54121.18 88888.00 2020-07-25 15:28:55.000 207 12578.90 58.62 54121.18 88888.00 2020-07-25 15:28:55.125 207 12578.90 58.67 54121.15 88888.00 2020-07-25 15:28:55.250 207 12578.88 58.67 54121.18 88888.00 2020-07-25 15:28:55.375 207 12578.95 58.70 54121.18 88888.00 2020-07-25 15:28:55.500 207 12578.95 58.70 54121.18 88888.00 2020-07-25 15:28:55.625 207 12578.95 58.70 54121.18 88888.00 2020-07-25 15:28:55.750 207 12578.95 58.67 54121.15 88888.00 2020-07-25 15:28:55.875 207 12578.92 58.70 54121.12 88888.00 2020-07-25 15:28:56.000 207 12578.88 58.70 54121.12 88888.00 2020-07-25 15:28:56.125 207 12578.90 58.70 54121.18 88888.00 2020-07-25 15:28:56.250 207 12578.90 58.67 54121.18 88888.00 2020-07-25 15:28:56.375 207 12578.90 58.67 54121.18 88888.00 2020-07-25 15:28:56.500 207 12578.92 58.70 54121.15 88888.00 2020-07-25 15:28:56.625 207 12578.98 58.73 54121.12 88888.00 2020-07-25 15:28:56.750 207 12578.95 58.73 54121.12 88888.00 2020-07-25 15:28:56.875 207 12578.90 58.70 54121.15 88888.00 2020-07-25 15:28:57.000 207 12578.95 58.70 54121.18 88888.00 2020-07-25 15:28:57.125 207 12578.98 58.70 54121.15 88888.00 2020-07-25 15:28:57.250 207 12578.95 58.70 54121.12 88888.00 2020-07-25 15:28:57.375 207 12578.92 58.67 54121.15 88888.00 2020-07-25 15:28:57.500 207 12578.85 58.70 54121.12 88888.00 2020-07-25 15:28:57.625 207 12578.83 58.75 54121.10 88888.00 2020-07-25 15:28:57.750 207 12578.85 58.73 54121.10 88888.00 2020-07-25 15:28:57.875 207 12578.88 58.67 54121.12 88888.00 2020-07-25 15:28:58.000 207 12578.95 58.73 54121.15 88888.00 2020-07-25 15:28:58.125 207 12579.00 58.77 54121.20 88888.00 2020-07-25 15:28:58.250 207 12578.95 58.75 54121.18 88888.00 2020-07-25 15:28:58.375 207 12579.00 58.77 54121.15 88888.00 2020-07-25 15:28:58.500 207 12578.98 58.75 54121.15 88888.00 2020-07-25 15:28:58.625 207 12578.95 58.75 54121.18 88888.00 2020-07-25 15:28:58.750 207 12579.00 58.75 54121.20 88888.00 2020-07-25 15:28:58.875 207 12578.98 58.77 54121.18 88888.00 2020-07-25 15:28:59.000 207 12578.98 58.80 54121.12 88888.00 2020-07-25 15:28:59.125 207 12579.00 58.77 54121.15 88888.00 2020-07-25 15:28:59.250 207 12578.95 58.77 54121.18 88888.00 2020-07-25 15:28:59.375 207 12578.95 58.75 54121.18 88888.00 2020-07-25 15:28:59.500 207 12578.95 58.75 54121.18 88888.00 2020-07-25 15:28:59.625 207 12578.98 58.77 54121.18 88888.00 2020-07-25 15:28:59.750 207 12579.00 58.80 54121.20 88888.00 2020-07-25 15:28:59.875 207 12579.02 58.80 54121.22 88888.00 2020-07-25 15:29:00.000 207 12579.00 58.80 54121.20 88888.00 2020-07-25 15:29:00.125 207 12579.00 58.77 54121.18 88888.00 2020-07-25 15:29:00.250 207 12579.05 58.83 54121.18 88888.00 2020-07-25 15:29:00.375 207 12579.08 58.83 54121.18 88888.00 2020-07-25 15:29:00.500 207 12578.98 58.77 54121.15 88888.00 2020-07-25 15:29:00.625 207 12578.92 58.83 54121.20 88888.00 2020-07-25 15:29:00.750 207 12578.92 58.88 54121.20 88888.00 2020-07-25 15:29:00.875 207 12578.95 58.85 54121.20 88888.00 2020-07-25 15:29:01.000 207 12578.92 58.83 54121.18 88888.00 2020-07-25 15:29:01.125 207 12578.83 58.83 54121.18 88888.00 2020-07-25 15:29:01.250 207 12578.83 58.85 54121.20 88888.00 2020-07-25 15:29:01.375 207 12578.90 58.88 54121.18 88888.00 2020-07-25 15:29:01.500 207 12578.92 58.88 54121.18 88888.00 2020-07-25 15:29:01.625 207 12578.95 58.85 54121.18 88888.00 2020-07-25 15:29:01.750 207 12578.95 58.85 54121.20 88888.00 2020-07-25 15:29:01.875 207 12578.92 58.83 54121.22 88888.00 2020-07-25 15:29:02.000 207 12578.95 58.85 54121.20 88888.00 2020-07-25 15:29:02.125 207 12579.02 58.90 54121.25 88888.00 2020-07-25 15:29:02.250 207 12579.05 58.90 54121.25 88888.00 2020-07-25 15:29:02.375 207 12579.05 58.92 54121.22 88888.00 2020-07-25 15:29:02.500 207 12579.00 58.90 54121.22 88888.00 2020-07-25 15:29:02.625 207 12579.00 58.90 54121.18 88888.00 2020-07-25 15:29:02.750 207 12579.00 58.90 54121.20 88888.00 2020-07-25 15:29:02.875 207 12578.95 58.90 54121.20 88888.00 2020-07-25 15:29:03.000 207 12579.02 58.88 54121.20 88888.00 2020-07-25 15:29:03.125 207 12579.12 58.85 54121.20 88888.00 2020-07-25 15:29:03.250 207 12579.15 58.88 54121.22 88888.00 2020-07-25 15:29:03.375 207 12579.12 58.90 54121.22 88888.00 2020-07-25 15:29:03.500 207 12579.08 58.90 54121.18 88888.00 2020-07-25 15:29:03.625 207 12579.00 58.90 54121.18 88888.00 2020-07-25 15:29:03.750 207 12579.00 58.92 54121.18 88888.00 2020-07-25 15:29:03.875 207 12579.08 58.92 54121.18 88888.00 2020-07-25 15:29:04.000 207 12579.08 58.92 54121.18 88888.00 2020-07-25 15:29:04.125 207 12579.02 58.90 54121.18 88888.00 2020-07-25 15:29:04.250 207 12578.95 58.90 54121.18 88888.00 2020-07-25 15:29:04.375 207 12578.98 58.90 54121.20 88888.00 2020-07-25 15:29:04.500 207 12578.95 58.98 54121.18 88888.00 2020-07-25 15:29:04.625 207 12578.92 59.00 54121.20 88888.00 2020-07-25 15:29:04.750 207 12578.92 58.98 54121.18 88888.00 2020-07-25 15:29:04.875 207 12579.00 58.95 54121.18 88888.00 2020-07-25 15:29:05.000 207 12579.05 58.95 54121.18 88888.00 2020-07-25 15:29:05.125 207 12579.02 58.92 54121.18 88888.00 2020-07-25 15:29:05.250 207 12578.95 58.90 54121.20 88888.00 2020-07-25 15:29:05.375 207 12579.00 58.92 54121.20 88888.00 2020-07-25 15:29:05.500 207 12578.98 58.95 54121.15 88888.00 2020-07-25 15:29:05.625 207 12578.98 58.95 54121.15 88888.00 2020-07-25 15:29:05.750 207 12579.00 58.95 54121.18 88888.00 2020-07-25 15:29:05.875 207 12578.98 58.90 54121.20 88888.00 2020-07-25 15:29:06.000 207 12579.02 58.90 54121.18 88888.00 2020-07-25 15:29:06.125 207 12579.05 58.92 54121.20 88888.00 2020-07-25 15:29:06.250 207 12579.00 58.95 54121.22 88888.00 2020-07-25 15:29:06.375 207 12579.10 59.00 54121.25 88888.00 2020-07-25 15:29:06.500 207 12579.10 59.05 54121.25 88888.00 2020-07-25 15:29:06.625 207 12579.05 59.02 54121.22 88888.00 2020-07-25 15:29:06.750 207 12578.98 59.00 54121.20 88888.00 2020-07-25 15:29:06.875 207 12578.98 58.98 54121.18 88888.00 2020-07-25 15:29:07.000 207 12578.95 59.00 54121.20 88888.00 2020-07-25 15:29:07.125 207 12579.02 59.02 54121.22 88888.00 2020-07-25 15:29:07.250 207 12579.02 58.98 54121.22 88888.00 2020-07-25 15:29:07.375 207 12579.08 58.98 54121.22 88888.00 2020-07-25 15:29:07.500 207 12579.05 59.00 54121.20 88888.00 2020-07-25 15:29:07.625 207 12579.05 59.02 54121.20 88888.00 2020-07-25 15:29:07.750 207 12579.05 59.02 54121.20 88888.00 2020-07-25 15:29:07.875 207 12579.08 59.02 54121.20 88888.00 2020-07-25 15:29:08.000 207 12579.10 59.05 54121.20 88888.00 2020-07-25 15:29:08.125 207 12579.08 59.05 54121.20 88888.00 2020-07-25 15:29:08.250 207 12579.02 59.00 54121.22 88888.00 2020-07-25 15:29:08.375 207 12579.05 59.00 54121.22 88888.00 2020-07-25 15:29:08.500 207 12579.05 59.05 54121.25 88888.00 2020-07-25 15:29:08.625 207 12578.95 59.08 54121.20 88888.00 2020-07-25 15:29:08.750 207 12578.95 59.08 54121.20 88888.00 2020-07-25 15:29:08.875 207 12578.98 59.05 54121.20 88888.00 2020-07-25 15:29:09.000 207 12579.00 59.05 54121.20 88888.00 2020-07-25 15:29:09.125 207 12579.02 59.02 54121.18 88888.00 2020-07-25 15:29:09.250 207 12578.98 59.02 54121.20 88888.00 2020-07-25 15:29:09.375 207 12579.00 59.05 54121.25 88888.00 2020-07-25 15:29:09.500 207 12579.08 59.02 54121.22 88888.00 2020-07-25 15:29:09.625 207 12579.10 59.02 54121.20 88888.00 2020-07-25 15:29:09.750 207 12579.08 59.02 54121.20 88888.00 2020-07-25 15:29:09.875 207 12579.02 59.05 54121.18 88888.00 2020-07-25 15:29:10.000 207 12579.05 59.02 54121.18 88888.00 2020-07-25 15:29:10.125 207 12579.08 59.02 54121.20 88888.00 2020-07-25 15:29:10.250 207 12579.05 59.00 54121.22 88888.00 2020-07-25 15:29:10.375 207 12579.05 59.02 54121.22 88888.00 2020-07-25 15:29:10.500 207 12579.02 59.05 54121.22 88888.00 2020-07-25 15:29:10.625 207 12579.02 59.02 54121.22 88888.00 2020-07-25 15:29:10.750 207 12579.00 59.02 54121.20 88888.00 2020-07-25 15:29:10.875 207 12579.00 59.02 54121.20 88888.00 2020-07-25 15:29:11.000 207 12578.98 59.02 54121.20 88888.00 2020-07-25 15:29:11.125 207 12578.98 59.05 54121.25 88888.00 2020-07-25 15:29:11.250 207 12578.95 59.05 54121.22 88888.00 2020-07-25 15:29:11.375 207 12578.98 59.02 54121.22 88888.00 2020-07-25 15:29:11.500 207 12578.95 59.02 54121.20 88888.00 2020-07-25 15:29:11.625 207 12579.02 59.05 54121.22 88888.00 2020-07-25 15:29:11.750 207 12579.08 59.08 54121.28 88888.00 2020-07-25 15:29:11.875 207 12579.02 59.10 54121.25 88888.00 2020-07-25 15:29:12.000 207 12579.00 59.08 54121.20 88888.00 2020-07-25 15:29:12.125 207 12578.95 59.02 54121.22 88888.00 2020-07-25 15:29:12.250 207 12578.92 59.02 54121.22 88888.00 2020-07-25 15:29:12.375 207 12579.08 59.08 54121.25 88888.00 2020-07-25 15:29:12.500 207 12579.10 59.10 54121.28 88888.00 2020-07-25 15:29:12.625 207 12579.08 59.05 54121.22 88888.00 2020-07-25 15:29:12.750 207 12579.08 59.08 54121.25 88888.00 2020-07-25 15:29:12.875 207 12579.08 59.15 54121.28 88888.00 2020-07-25 15:29:13.000 207 12579.10 59.15 54121.25 88888.00 2020-07-25 15:29:13.125 207 12579.10 59.12 54121.25 88888.00 2020-07-25 15:29:13.250 207 12579.12 59.12 54121.25 88888.00 2020-07-25 15:29:13.375 207 12579.15 59.12 54121.25 88888.00 2020-07-25 15:29:13.500 207 12579.12 59.12 54121.22 88888.00 2020-07-25 15:29:13.625 207 12579.05 59.10 54121.22 88888.00 2020-07-25 15:29:13.750 207 12579.02 59.12 54121.22 88888.00 2020-07-25 15:29:13.875 207 12579.05 59.12 54121.25 88888.00 2020-07-25 15:29:14.000 207 12579.05 59.12 54121.25 88888.00 2020-07-25 15:29:14.125 207 12579.10 59.12 54121.22 88888.00 2020-07-25 15:29:14.250 207 12579.00 59.10 54121.25 88888.00 2020-07-25 15:29:14.375 207 12579.02 59.10 54121.25 88888.00 2020-07-25 15:29:14.500 207 12579.02 59.12 54121.25 88888.00 2020-07-25 15:29:14.625 207 12579.02 59.15 54121.25 88888.00 2020-07-25 15:29:14.750 207 12579.05 59.17 54121.25 88888.00 2020-07-25 15:29:14.875 207 12579.02 59.12 54121.25 88888.00 2020-07-25 15:29:15.000 207 12578.98 59.10 54121.20 88888.00 2020-07-25 15:29:15.125 207 12579.02 59.17 54121.22 88888.00 2020-07-25 15:29:15.250 207 12579.02 59.12 54121.22 88888.00 2020-07-25 15:29:15.375 207 12579.05 59.12 54121.20 88888.00 2020-07-25 15:29:15.500 207 12579.02 59.15 54121.20 88888.00 2020-07-25 15:29:15.625 207 12579.00 59.15 54121.22 88888.00 2020-07-25 15:29:15.750 207 12579.08 59.17 54121.20 88888.00 2020-07-25 15:29:15.875 207 12579.10 59.15 54121.25 88888.00 2020-07-25 15:29:16.000 207 12579.10 59.15 54121.22 88888.00 2020-07-25 15:29:16.125 207 12579.08 59.15 54121.22 88888.00 2020-07-25 15:29:16.250 207 12579.08 59.12 54121.20 88888.00 2020-07-25 15:29:16.375 207 12579.10 59.15 54121.20 88888.00 2020-07-25 15:29:16.500 207 12579.08 59.17 54121.18 88888.00 2020-07-25 15:29:16.625 207 12579.05 59.17 54121.22 88888.00 2020-07-25 15:29:16.750 207 12579.10 59.17 54121.22 88888.00 2020-07-25 15:29:16.875 207 12579.05 59.17 54121.25 88888.00 2020-07-25 15:29:17.000 207 12579.02 59.15 54121.22 88888.00 2020-07-25 15:29:17.125 207 12579.02 59.12 54121.22 88888.00 2020-07-25 15:29:17.250 207 12579.08 59.10 54121.25 88888.00 2020-07-25 15:29:17.375 207 12579.10 59.15 54121.28 88888.00 2020-07-25 15:29:17.500 207 12579.08 59.15 54121.28 88888.00 2020-07-25 15:29:17.625 207 12579.00 59.12 54121.25 88888.00 2020-07-25 15:29:17.750 207 12579.00 59.15 54121.22 88888.00 2020-07-25 15:29:17.875 207 12579.00 59.15 54121.25 88888.00 2020-07-25 15:29:18.000 207 12579.00 59.17 54121.20 88888.00 2020-07-25 15:29:18.125 207 12578.98 59.17 54121.20 88888.00 2020-07-25 15:29:18.250 207 12578.98 59.15 54121.22 88888.00 2020-07-25 15:29:18.375 207 12579.00 59.15 54121.22 88888.00 2020-07-25 15:29:18.500 207 12578.98 59.15 54121.22 88888.00 2020-07-25 15:29:18.625 207 12579.00 59.17 54121.22 88888.00 2020-07-25 15:29:18.750 207 12579.05 59.20 54121.22 88888.00 2020-07-25 15:29:18.875 207 12579.08 59.17 54121.28 88888.00 2020-07-25 15:29:19.000 207 12579.08 59.15 54121.30 88888.00 2020-07-25 15:29:19.125 207 12579.08 59.15 54121.30 88888.00 2020-07-25 15:29:19.250 207 12579.00 59.17 54121.28 88888.00 2020-07-25 15:29:19.375 207 12578.95 59.17 54121.28 88888.00 2020-07-25 15:29:19.500 207 12578.95 59.15 54121.25 88888.00 2020-07-25 15:29:19.625 207 12578.88 59.12 54121.25 88888.00 2020-07-25 15:29:19.750 207 12578.90 59.17 54121.28 88888.00 2020-07-25 15:29:19.875 207 12578.92 59.17 54121.28 88888.00 2020-07-25 15:29:20.000 207 12579.02 59.17 54121.22 88888.00 2020-07-25 15:29:20.125 207 12579.02 59.17 54121.25 88888.00 2020-07-25 15:29:20.250 207 12578.98 59.20 54121.28 88888.00 2020-07-25 15:29:20.375 207 12578.98 59.20 54121.28 88888.00 2020-07-25 15:29:20.500 207 12578.98 59.20 54121.25 88888.00 2020-07-25 15:29:20.625 207 12578.95 59.17 54121.25 88888.00 2020-07-25 15:29:20.750 207 12579.00 59.20 54121.28 88888.00 2020-07-25 15:29:20.875 207 12579.02 59.20 54121.28 88888.00 2020-07-25 15:29:21.000 207 12579.02 59.17 54121.25 88888.00 2020-07-25 15:29:21.125 207 12579.00 59.20 54121.25 88888.00 2020-07-25 15:29:21.250 207 12579.00 59.20 54121.28 88888.00 2020-07-25 15:29:21.375 207 12578.98 59.20 54121.28 88888.00 2020-07-25 15:29:21.500 207 12578.90 59.20 54121.22 88888.00 2020-07-25 15:29:21.625 207 12578.90 59.15 54121.25 88888.00 2020-07-25 15:29:21.750 207 12579.00 59.17 54121.30 88888.00 2020-07-25 15:29:21.875 207 12578.95 59.20 54121.28 88888.00 2020-07-25 15:29:22.000 207 12578.88 59.23 54121.28 88888.00 2020-07-25 15:29:22.125 207 12578.92 59.20 54121.30 88888.00 2020-07-25 15:29:22.250 207 12578.98 59.20 54121.30 88888.00 2020-07-25 15:29:22.375 207 12578.92 59.20 54121.25 88888.00 2020-07-25 15:29:22.500 207 12578.92 59.20 54121.25 88888.00 2020-07-25 15:29:22.625 207 12579.00 59.23 54121.25 88888.00 2020-07-25 15:29:22.750 207 12579.02 59.23 54121.25 88888.00 2020-07-25 15:29:22.875 207 12579.02 59.20 54121.25 88888.00 2020-07-25 15:29:23.000 207 12579.00 59.23 54121.28 88888.00 2020-07-25 15:29:23.125 207 12579.00 59.23 54121.30 88888.00 2020-07-25 15:29:23.250 207 12578.95 59.20 54121.30 88888.00 2020-07-25 15:29:23.375 207 12579.05 59.20 54121.25 88888.00 2020-07-25 15:29:23.500 207 12579.10 59.20 54121.28 88888.00 2020-07-25 15:29:23.625 207 12579.05 59.23 54121.32 88888.00 2020-07-25 15:29:23.750 207 12578.98 59.23 54121.30 88888.00 2020-07-25 15:29:23.875 207 12579.00 59.23 54121.32 88888.00 2020-07-25 15:29:24.000 207 12579.02 59.23 54121.30 88888.00 2020-07-25 15:29:24.125 207 12579.00 59.23 54121.28 88888.00 2020-07-25 15:29:24.250 207 12578.95 59.23 54121.30 88888.00 2020-07-25 15:29:24.375 207 12579.05 59.25 54121.30 88888.00 2020-07-25 15:29:24.500 207 12579.02 59.25 54121.28 88888.00 2020-07-25 15:29:24.625 207 12579.02 59.23 54121.28 88888.00 2020-07-25 15:29:24.750 207 12579.00 59.23 54121.28 88888.00 2020-07-25 15:29:24.875 207 12578.92 59.23 54121.30 88888.00 2020-07-25 15:29:25.000 207 12578.92 59.20 54121.30 88888.00 2020-07-25 15:29:25.125 207 12578.98 59.25 54121.32 88888.00 2020-07-25 15:29:25.250 207 12579.00 59.25 54121.32 88888.00 2020-07-25 15:29:25.375 207 12579.00 59.23 54121.32 88888.00 2020-07-25 15:29:25.500 207 12579.00 59.23 54121.32 88888.00 2020-07-25 15:29:25.625 207 12579.02 59.23 54121.28 88888.00 2020-07-25 15:29:25.750 207 12579.02 59.27 54121.30 88888.00 2020-07-25 15:29:25.875 207 12579.00 59.27 54121.30 88888.00 2020-07-25 15:29:26.000 207 12579.02 59.27 54121.30 88888.00 2020-07-25 15:29:26.125 207 12579.02 59.27 54121.30 88888.00 2020-07-25 15:29:26.250 207 12578.92 59.25 54121.30 88888.00 2020-07-25 15:29:26.375 207 12579.00 59.25 54121.28 88888.00 2020-07-25 15:29:26.500 207 12579.02 59.23 54121.28 88888.00 2020-07-25 15:29:26.625 207 12579.10 59.25 54121.30 88888.00 2020-07-25 15:29:26.750 207 12579.05 59.25 54121.28 88888.00 2020-07-25 15:29:26.875 207 12579.08 59.25 54121.32 88888.00 2020-07-25 15:29:27.000 207 12579.05 59.23 54121.28 88888.00 2020-07-25 15:29:27.125 207 12579.02 59.23 54121.28 88888.00 2020-07-25 15:29:27.250 207 12579.02 59.23 54121.30 88888.00 2020-07-25 15:29:27.375 207 12579.08 59.25 54121.32 88888.00 2020-07-25 15:29:27.500 207 12579.05 59.25 54121.28 88888.00 2020-07-25 15:29:27.625 207 12579.00 59.20 54121.28 88888.00 2020-07-25 15:29:27.750 207 12579.02 59.20 54121.25 88888.00 2020-07-25 15:29:27.875 207 12579.02 59.23 54121.32 88888.00 2020-07-25 15:29:28.000 207 12579.00 59.25 54121.32 88888.00 2020-07-25 15:29:28.125 207 12579.00 59.25 54121.30 88888.00 2020-07-25 15:29:28.250 207 12579.02 59.25 54121.32 88888.00 2020-07-25 15:29:28.375 207 12578.98 59.23 54121.30 88888.00 2020-07-25 15:29:28.500 207 12578.98 59.25 54121.30 88888.00 2020-07-25 15:29:28.625 207 12579.02 59.23 54121.28 88888.00 2020-07-25 15:29:28.750 207 12579.00 59.20 54121.28 88888.00 2020-07-25 15:29:28.875 207 12578.98 59.15 54121.30 88888.00 2020-07-25 15:29:29.000 207 12579.00 59.17 54121.32 88888.00 2020-07-25 15:29:29.125 207 12579.02 59.17 54121.35 88888.00 2020-07-25 15:29:29.250 207 12578.95 59.20 54121.32 88888.00 2020-07-25 15:29:29.375 207 12579.00 59.20 54121.32 88888.00 2020-07-25 15:29:29.500 207 12579.05 59.23 54121.30 88888.00 2020-07-25 15:29:29.625 207 12578.98 59.20 54121.28 88888.00 2020-07-25 15:29:29.750 207 12578.95 59.17 54121.32 88888.00 2020-07-25 15:29:29.875 207 12578.98 59.23 54121.30 88888.00 2020-07-25 15:29:30.000 207 12578.92 59.23 54121.28 88888.00 2020-07-25 15:29:30.125 207 12578.92 59.23 54121.30 88888.00 2020-07-25 15:29:30.250 207 12578.92 59.20 54121.30 88888.00 2020-07-25 15:29:30.375 207 12578.95 59.23 54121.30 88888.00 2020-07-25 15:29:30.500 207 12578.95 59.23 54121.30 88888.00 2020-07-25 15:29:30.625 207 12578.98 59.23 54121.35 88888.00 2020-07-25 15:29:30.750 207 12579.02 59.25 54121.32 88888.00 2020-07-25 15:29:30.875 207 12579.05 59.23 54121.35 88888.00 2020-07-25 15:29:31.000 207 12579.00 59.20 54121.35 88888.00 2020-07-25 15:29:31.125 207 12579.00 59.20 54121.35 88888.00 2020-07-25 15:29:31.250 207 12579.00 59.23 54121.35 88888.00 2020-07-25 15:29:31.375 207 12579.02 59.23 54121.38 88888.00 2020-07-25 15:29:31.500 207 12579.00 59.25 54121.35 88888.00 2020-07-25 15:29:31.625 207 12579.02 59.25 54121.32 88888.00 2020-07-25 15:29:31.750 207 12579.12 59.25 54121.35 88888.00 2020-07-25 15:29:31.875 207 12579.10 59.23 54121.35 88888.00 2020-07-25 15:29:32.000 207 12579.08 59.23 54121.30 88888.00 2020-07-25 15:29:32.125 207 12579.10 59.23 54121.32 88888.00 2020-07-25 15:29:32.250 207 12579.10 59.23 54121.35 88888.00 2020-07-25 15:29:32.375 207 12579.10 59.23 54121.35 88888.00 2020-07-25 15:29:32.500 207 12579.12 59.23 54121.38 88888.00 2020-07-25 15:29:32.625 207 12579.08 59.20 54121.35 88888.00 2020-07-25 15:29:32.750 207 12579.02 59.17 54121.32 88888.00 2020-07-25 15:29:32.875 207 12579.02 59.17 54121.32 88888.00 2020-07-25 15:29:33.000 207 12579.02 59.20 54121.32 88888.00 2020-07-25 15:29:33.125 207 12579.05 59.20 54121.32 88888.00 2020-07-25 15:29:33.250 207 12578.98 59.17 54121.30 88888.00 2020-07-25 15:29:33.375 207 12578.92 59.20 54121.30 88888.00 2020-07-25 15:29:33.500 207 12578.98 59.20 54121.28 88888.00 2020-07-25 15:29:33.625 207 12579.00 59.17 54121.32 88888.00 2020-07-25 15:29:33.750 207 12579.00 59.17 54121.30 88888.00 2020-07-25 15:29:33.875 207 12579.02 59.17 54121.30 88888.00 2020-07-25 15:29:34.000 207 12579.02 59.17 54121.30 88888.00 2020-07-25 15:29:34.125 207 12579.02 59.20 54121.32 88888.00 2020-07-25 15:29:34.250 207 12579.00 59.20 54121.32 88888.00 2020-07-25 15:29:34.375 207 12579.02 59.23 54121.30 88888.00 2020-07-25 15:29:34.500 207 12579.05 59.23 54121.30 88888.00 2020-07-25 15:29:34.625 207 12579.02 59.20 54121.32 88888.00 2020-07-25 15:29:34.750 207 12579.00 59.20 54121.35 88888.00 2020-07-25 15:29:34.875 207 12578.98 59.20 54121.35 88888.00 2020-07-25 15:29:35.000 207 12579.00 59.15 54121.35 88888.00 2020-07-25 15:29:35.125 207 12579.05 59.20 54121.32 88888.00 2020-07-25 15:29:35.250 207 12579.05 59.20 54121.35 88888.00 2020-07-25 15:29:35.375 207 12579.12 59.23 54121.32 88888.00 2020-07-25 15:29:35.500 207 12579.15 59.25 54121.35 88888.00 2020-07-25 15:29:35.625 207 12579.12 59.23 54121.32 88888.00 2020-07-25 15:29:35.750 207 12579.12 59.20 54121.32 88888.00 2020-07-25 15:29:35.875 207 12579.10 59.20 54121.32 88888.00 2020-07-25 15:29:36.000 207 12579.08 59.20 54121.30 88888.00 2020-07-25 15:29:36.125 207 12579.05 59.17 54121.35 88888.00 2020-07-25 15:29:36.250 207 12579.02 59.17 54121.35 88888.00 2020-07-25 15:29:36.375 207 12579.05 59.20 54121.35 88888.00 2020-07-25 15:29:36.500 207 12579.02 59.23 54121.35 88888.00 2020-07-25 15:29:36.625 207 12579.02 59.27 54121.35 88888.00 2020-07-25 15:29:36.750 207 12579.05 59.27 54121.32 88888.00 2020-07-25 15:29:36.875 207 12579.02 59.20 54121.32 88888.00 2020-07-25 15:29:37.000 207 12579.05 59.20 54121.35 88888.00 2020-07-25 15:29:37.125 207 12579.05 59.25 54121.35 88888.00 2020-07-25 15:29:37.250 207 12579.02 59.23 54121.38 88888.00 2020-07-25 15:29:37.375 207 12579.02 59.23 54121.35 88888.00 2020-07-25 15:29:37.500 207 12579.05 59.20 54121.38 88888.00 2020-07-25 15:29:37.625 207 12578.98 59.20 54121.40 88888.00 2020-07-25 15:29:37.750 207 12578.90 59.20 54121.43 88888.00 2020-07-25 15:29:37.875 207 12578.90 59.20 54121.38 88888.00 2020-07-25 15:29:38.000 207 12578.98 59.20 54121.32 88888.00 2020-07-25 15:29:38.125 207 12579.05 59.20 54121.38 88888.00 2020-07-25 15:29:38.250 207 12579.02 59.20 54121.40 88888.00 2020-07-25 15:29:38.375 207 12579.00 59.20 54121.40 88888.00 2020-07-25 15:29:38.500 207 12579.00 59.23 54121.35 88888.00 2020-07-25 15:29:38.625 207 12578.98 59.20 54121.38 88888.00 2020-07-25 15:29:38.750 207 12578.95 59.20 54121.38 88888.00 2020-07-25 15:29:38.875 207 12578.98 59.20 54121.35 88888.00 2020-07-25 15:29:39.000 207 12579.02 59.20 54121.38 88888.00 2020-07-25 15:29:39.125 207 12579.02 59.20 54121.40 88888.00 2020-07-25 15:29:39.250 207 12578.95 59.17 54121.40 88888.00 2020-07-25 15:29:39.375 207 12578.95 59.17 54121.38 88888.00 2020-07-25 15:29:39.500 207 12578.92 59.17 54121.38 88888.00 2020-07-25 15:29:39.625 207 12578.95 59.15 54121.38 88888.00 2020-07-25 15:29:39.750 207 12578.95 59.12 54121.38 88888.00 2020-07-25 15:29:39.875 207 12578.98 59.15 54121.40 88888.00 2020-07-25 15:29:40.000 207 12579.00 59.15 54121.40 88888.00 2020-07-25 15:29:40.125 207 12578.95 59.15 54121.38 88888.00 2020-07-25 15:29:40.250 207 12578.95 59.15 54121.35 88888.00 2020-07-25 15:29:40.375 207 12578.98 59.15 54121.35 88888.00 2020-07-25 15:29:40.500 207 12579.00 59.15 54121.35 88888.00 2020-07-25 15:29:40.625 207 12579.05 59.15 54121.32 88888.00 2020-07-25 15:29:40.750 207 12579.05 59.12 54121.35 88888.00 2020-07-25 15:29:40.875 207 12579.08 59.12 54121.38 88888.00 2020-07-25 15:29:41.000 207 12579.15 59.12 54121.43 88888.00 2020-07-25 15:29:41.125 207 12579.08 59.15 54121.45 88888.00 2020-07-25 15:29:41.250 207 12579.05 59.15 54121.45 88888.00 2020-07-25 15:29:41.375 207 12579.08 59.15 54121.43 88888.00 2020-07-25 15:29:41.500 207 12579.02 59.15 54121.40 88888.00 2020-07-25 15:29:41.625 207 12579.00 59.12 54121.43 88888.00 2020-07-25 15:29:41.750 207 12578.98 59.10 54121.40 88888.00 2020-07-25 15:29:41.875 207 12579.00 59.12 54121.38 88888.00 2020-07-25 15:29:42.000 207 12579.02 59.12 54121.35 88888.00 2020-07-25 15:29:42.125 207 12578.98 59.12 54121.40 88888.00 2020-07-25 15:29:42.250 207 12578.95 59.15 54121.40 88888.00 2020-07-25 15:29:42.375 207 12578.98 59.17 54121.43 88888.00 2020-07-25 15:29:42.500 207 12578.98 59.15 54121.43 88888.00 2020-07-25 15:29:42.625 207 12578.92 59.15 54121.40 88888.00 2020-07-25 15:29:42.750 207 12578.95 59.17 54121.40 88888.00 2020-07-25 15:29:42.875 207 12579.00 59.20 54121.40 88888.00 2020-07-25 15:29:43.000 207 12578.98 59.17 54121.38 88888.00 2020-07-25 15:29:43.125 207 12578.90 59.15 54121.38 88888.00 2020-07-25 15:29:43.250 207 12578.90 59.17 54121.40 88888.00 2020-07-25 15:29:43.375 207 12579.00 59.17 54121.38 88888.00 2020-07-25 15:29:43.500 207 12579.00 59.17 54121.38 88888.00 2020-07-25 15:29:43.625 207 12578.95 59.17 54121.38 88888.00 2020-07-25 15:29:43.750 207 12578.95 59.15 54121.38 88888.00 2020-07-25 15:29:43.875 207 12578.95 59.12 54121.35 88888.00 2020-07-25 15:29:44.000 207 12578.95 59.10 54121.35 88888.00 2020-07-25 15:29:44.125 207 12579.00 59.15 54121.40 88888.00 2020-07-25 15:29:44.250 207 12578.98 59.17 54121.38 88888.00 2020-07-25 15:29:44.375 207 12579.08 59.15 54121.35 88888.00 2020-07-25 15:29:44.500 207 12579.08 59.15 54121.35 88888.00 2020-07-25 15:29:44.625 207 12579.05 59.15 54121.32 88888.00 2020-07-25 15:29:44.750 207 12579.00 59.12 54121.32 88888.00 2020-07-25 15:29:44.875 207 12579.02 59.15 54121.38 88888.00 2020-07-25 15:29:45.000 207 12579.15 59.17 54121.35 88888.00 2020-07-25 15:29:45.125 207 12579.05 59.15 54121.35 88888.00 2020-07-25 15:29:45.250 207 12578.98 59.10 54121.35 88888.00 2020-07-25 15:29:45.375 207 12579.00 59.15 54121.32 88888.00 2020-07-25 15:29:45.500 207 12579.02 59.17 54121.35 88888.00 2020-07-25 15:29:45.625 207 12579.02 59.15 54121.32 88888.00 2020-07-25 15:29:45.750 207 12579.02 59.15 54121.35 88888.00 2020-07-25 15:29:45.875 207 12579.02 59.15 54121.38 88888.00 2020-07-25 15:29:46.000 207 12579.10 59.17 54121.38 88888.00 2020-07-25 15:29:46.125 207 12579.17 59.17 54121.40 88888.00 2020-07-25 15:29:46.250 207 12579.12 59.17 54121.40 88888.00 2020-07-25 15:29:46.375 207 12579.02 59.15 54121.38 88888.00 2020-07-25 15:29:46.500 207 12579.08 59.15 54121.38 88888.00 2020-07-25 15:29:46.625 207 12579.12 59.17 54121.35 88888.00 2020-07-25 15:29:46.750 207 12579.05 59.15 54121.38 88888.00 2020-07-25 15:29:46.875 207 12579.08 59.12 54121.40 88888.00 2020-07-25 15:29:47.000 207 12579.08 59.12 54121.38 88888.00 2020-07-25 15:29:47.125 207 12579.08 59.15 54121.35 88888.00 2020-07-25 15:29:47.250 207 12579.10 59.15 54121.35 88888.00 2020-07-25 15:29:47.375 207 12579.08 59.15 54121.32 88888.00 2020-07-25 15:29:47.500 207 12579.08 59.17 54121.35 88888.00 2020-07-25 15:29:47.625 207 12579.08 59.15 54121.35 88888.00 2020-07-25 15:29:47.750 207 12579.12 59.15 54121.38 88888.00 2020-07-25 15:29:47.875 207 12579.10 59.12 54121.35 88888.00 2020-07-25 15:29:48.000 207 12579.02 59.12 54121.32 88888.00 2020-07-25 15:29:48.125 207 12579.05 59.12 54121.35 88888.00 2020-07-25 15:29:48.250 207 12579.05 59.12 54121.35 88888.00 2020-07-25 15:29:48.375 207 12579.08 59.17 54121.35 88888.00 2020-07-25 15:29:48.500 207 12579.12 59.20 54121.32 88888.00 2020-07-25 15:29:48.625 207 12579.17 59.23 54121.38 88888.00 2020-07-25 15:29:48.750 207 12579.12 59.20 54121.38 88888.00 2020-07-25 15:29:48.875 207 12579.12 59.20 54121.35 88888.00 2020-07-25 15:29:49.000 207 12579.12 59.17 54121.35 88888.00 2020-07-25 15:29:49.125 207 12579.12 59.20 54121.38 88888.00 2020-07-25 15:29:49.250 207 12579.10 59.20 54121.38 88888.00 2020-07-25 15:29:49.375 207 12579.12 59.17 54121.35 88888.00 2020-07-25 15:29:49.500 207 12579.10 59.20 54121.38 88888.00 2020-07-25 15:29:49.625 207 12579.12 59.23 54121.38 88888.00 2020-07-25 15:29:49.750 207 12579.10 59.23 54121.38 88888.00 2020-07-25 15:29:49.875 207 12579.10 59.17 54121.38 88888.00 2020-07-25 15:29:50.000 207 12579.10 59.17 54121.35 88888.00 2020-07-25 15:29:50.125 207 12579.17 59.20 54121.38 88888.00 2020-07-25 15:29:50.250 207 12579.23 59.23 54121.43 88888.00 2020-07-25 15:29:50.375 207 12579.23 59.25 54121.43 88888.00 2020-07-25 15:29:50.500 207 12579.12 59.25 54121.40 88888.00 2020-07-25 15:29:50.625 207 12579.15 59.23 54121.38 88888.00 2020-07-25 15:29:50.750 207 12579.17 59.23 54121.35 88888.00 2020-07-25 15:29:50.875 207 12579.17 59.23 54121.35 88888.00 2020-07-25 15:29:51.000 207 12579.23 59.23 54121.32 88888.00 2020-07-25 15:29:51.125 207 12579.20 59.20 54121.38 88888.00 2020-07-25 15:29:51.250 207 12579.10 59.20 54121.35 88888.00 2020-07-25 15:29:51.375 207 12579.08 59.20 54121.32 88888.00 2020-07-25 15:29:51.500 207 12579.12 59.20 54121.30 88888.00 2020-07-25 15:29:51.625 207 12579.12 59.20 54121.35 88888.00 2020-07-25 15:29:51.750 207 12579.15 59.20 54121.35 88888.00 2020-07-25 15:29:51.875 207 12579.15 59.23 54121.35 88888.00 2020-07-25 15:29:52.000 207 12579.15 59.23 54121.35 88888.00 2020-07-25 15:29:52.125 207 12579.12 59.23 54121.38 88888.00 2020-07-25 15:29:52.250 207 12579.15 59.23 54121.40 88888.00 2020-07-25 15:29:52.375 207 12579.20 59.23 54121.38 88888.00 2020-07-25 15:29:52.500 207 12579.15 59.25 54121.38 88888.00 2020-07-25 15:29:52.625 207 12579.08 59.23 54121.38 88888.00 2020-07-25 15:29:52.750 207 12579.10 59.23 54121.38 88888.00 2020-07-25 15:29:52.875 207 12579.20 59.27 54121.40 88888.00 2020-07-25 15:29:53.000 207 12579.25 59.25 54121.38 88888.00 2020-07-25 15:29:53.125 207 12579.20 59.23 54121.40 88888.00 2020-07-25 15:29:53.250 207 12579.20 59.20 54121.35 88888.00 2020-07-25 15:29:53.375 207 12579.20 59.25 54121.38 88888.00 2020-07-25 15:29:53.500 207 12579.17 59.23 54121.38 88888.00 2020-07-25 15:29:53.625 207 12579.17 59.20 54121.38 88888.00 2020-07-25 15:29:53.750 207 12579.17 59.20 54121.35 88888.00 2020-07-25 15:29:53.875 207 12579.15 59.25 54121.38 88888.00 2020-07-25 15:29:54.000 207 12579.12 59.25 54121.32 88888.00 2020-07-25 15:29:54.125 207 12579.17 59.23 54121.35 88888.00 2020-07-25 15:29:54.250 207 12579.17 59.23 54121.40 88888.00 2020-07-25 15:29:54.375 207 12579.20 59.20 54121.38 88888.00 2020-07-25 15:29:54.500 207 12579.12 59.25 54121.40 88888.00 2020-07-25 15:29:54.625 207 12579.15 59.27 54121.38 88888.00 2020-07-25 15:29:54.750 207 12579.23 59.30 54121.38 88888.00 2020-07-25 15:29:54.875 207 12579.23 59.30 54121.40 88888.00 2020-07-25 15:29:55.000 207 12579.25 59.25 54121.40 88888.00 2020-07-25 15:29:55.125 207 12579.33 59.25 54121.40 88888.00 2020-07-25 15:29:55.250 207 12579.27 59.25 54121.40 88888.00 2020-07-25 15:29:55.375 207 12579.27 59.25 54121.38 88888.00 2020-07-25 15:29:55.500 207 12579.23 59.27 54121.38 88888.00 2020-07-25 15:29:55.625 207 12579.17 59.27 54121.38 88888.00 2020-07-25 15:29:55.750 207 12579.20 59.27 54121.38 88888.00 2020-07-25 15:29:55.875 207 12579.23 59.25 54121.43 88888.00 2020-07-25 15:29:56.000 207 12579.23 59.25 54121.40 88888.00 2020-07-25 15:29:56.125 207 12579.23 59.23 54121.43 88888.00 2020-07-25 15:29:56.250 207 12579.15 59.25 54121.43 88888.00 2020-07-25 15:29:56.375 207 12579.10 59.25 54121.43 88888.00 2020-07-25 15:29:56.500 207 12579.10 59.25 54121.43 88888.00 2020-07-25 15:29:56.625 207 12579.17 59.25 54121.43 88888.00 2020-07-25 15:29:56.750 207 12579.20 59.25 54121.40 88888.00 2020-07-25 15:29:56.875 207 12579.17 59.23 54121.38 88888.00 2020-07-25 15:29:57.000 207 12579.20 59.25 54121.38 88888.00 2020-07-25 15:29:57.125 207 12579.20 59.25 54121.40 88888.00 2020-07-25 15:29:57.250 207 12579.17 59.23 54121.38 88888.00 2020-07-25 15:29:57.375 207 12579.20 59.25 54121.38 88888.00 2020-07-25 15:29:57.500 207 12579.17 59.25 54121.40 88888.00 2020-07-25 15:29:57.625 207 12579.20 59.27 54121.40 88888.00 2020-07-25 15:29:57.750 207 12579.23 59.25 54121.40 88888.00 2020-07-25 15:29:57.875 207 12579.23 59.25 54121.43 88888.00 2020-07-25 15:29:58.000 207 12579.25 59.25 54121.43 88888.00 2020-07-25 15:29:58.125 207 12579.20 59.27 54121.43 88888.00 2020-07-25 15:29:58.250 207 12579.12 59.23 54121.40 88888.00 2020-07-25 15:29:58.375 207 12579.12 59.27 54121.43 88888.00 2020-07-25 15:29:58.500 207 12579.10 59.30 54121.45 88888.00 2020-07-25 15:29:58.625 207 12579.08 59.25 54121.45 88888.00 2020-07-25 15:29:58.750 207 12579.15 59.23 54121.43 88888.00 2020-07-25 15:29:58.875 207 12579.20 59.20 54121.43 88888.00 2020-07-25 15:29:59.000 207 12579.17 59.23 54121.38 88888.00 2020-07-25 15:29:59.125 207 12579.15 59.23 54121.40 88888.00 2020-07-25 15:29:59.250 207 12579.15 59.23 54121.45 88888.00 2020-07-25 15:29:59.375 207 12579.20 59.20 54121.40 88888.00 2020-07-25 15:29:59.500 207 12579.25 59.20 54121.38 88888.00 2020-07-25 15:29:59.625 207 12579.25 59.20 54121.35 88888.00 2020-07-25 15:29:59.750 207 12579.17 59.17 54121.38 88888.00 2020-07-25 15:29:59.875 207 12579.17 59.20 54121.35 88888.00 2020-07-25 15:30:00.000 207 12579.17 59.20 54121.38 88888.00 2020-07-25 15:30:00.125 207 12579.17 59.23 54121.45 88888.00 2020-07-25 15:30:00.250 207 12579.17 59.23 54121.45 88888.00 2020-07-25 15:30:00.375 207 12579.17 59.23 54121.43 88888.00 2020-07-25 15:30:00.500 207 12579.15 59.17 54121.40 88888.00 2020-07-25 15:30:00.625 207 12579.17 59.17 54121.43 88888.00 2020-07-25 15:30:00.750 207 12579.25 59.20 54121.45 88888.00 2020-07-25 15:30:00.875 207 12579.30 59.20 54121.45 88888.00 2020-07-25 15:30:01.000 207 12579.25 59.17 54121.43 88888.00 2020-07-25 15:30:01.125 207 12579.25 59.17 54121.45 88888.00 2020-07-25 15:30:01.250 207 12579.27 59.17 54121.45 88888.00 2020-07-25 15:30:01.375 207 12579.35 59.17 54121.47 88888.00 2020-07-25 15:30:01.500 207 12579.33 59.17 54121.45 88888.00 2020-07-25 15:30:01.625 207 12579.33 59.15 54121.43 88888.00 2020-07-25 15:30:01.750 207 12579.25 59.17 54121.45 88888.00 2020-07-25 15:30:01.875 207 12579.25 59.17 54121.47 88888.00 2020-07-25 15:30:02.000 207 12579.30 59.20 54121.43 88888.00 2020-07-25 15:30:02.125 207 12579.27 59.20 54121.45 88888.00 2020-07-25 15:30:02.250 207 12579.23 59.20 54121.47 88888.00 2020-07-25 15:30:02.375 207 12579.17 59.20 54121.45 88888.00 2020-07-25 15:30:02.500 207 12579.15 59.17 54121.47 88888.00 2020-07-25 15:30:02.625 207 12579.17 59.17 54121.47 88888.00 2020-07-25 15:30:02.750 207 12579.25 59.20 54121.47 88888.00 2020-07-25 15:30:02.875 207 12579.30 59.20 54121.50 88888.00 2020-07-25 15:30:03.000 207 12579.33 59.17 54121.45 88888.00 2020-07-25 15:30:03.125 207 12579.33 59.15 54121.45 88888.00 2020-07-25 15:30:03.250 207 12579.33 59.12 54121.43 88888.00 2020-07-25 15:30:03.375 207 12579.33 59.05 54121.43 88888.00 2020-07-25 15:30:03.500 207 12579.33 59.05 54121.40 88888.00 2020-07-25 15:30:03.625 207 12579.30 59.12 54121.47 88888.00 2020-07-25 15:30:03.750 207 12579.33 59.12 54121.47 88888.00 2020-07-25 15:30:03.875 207 12579.30 59.12 54121.45 88888.00 2020-07-25 15:30:04.000 207 12579.33 59.15 54121.45 88888.00 2020-07-25 15:30:04.125 207 12579.30 59.12 54121.47 88888.00 2020-07-25 15:30:04.250 207 12579.20 59.10 54121.47 88888.00 2020-07-25 15:30:04.375 207 12579.25 59.10 54121.45 88888.00 2020-07-25 15:30:04.500 207 12579.33 59.10 54121.43 88888.00 2020-07-25 15:30:04.625 207 12579.35 59.12 54121.43 88888.00 2020-07-25 15:30:04.750 207 12579.33 59.08 54121.45 88888.00 2020-07-25 15:30:04.875 207 12579.35 59.10 54121.45 88888.00 2020-07-25 15:30:05.000 207 12579.33 59.10 54121.45 88888.00 2020-07-25 15:30:05.125 207 12579.30 59.10 54121.47 88888.00 2020-07-25 15:30:05.250 207 12579.33 59.05 54121.47 88888.00 2020-07-25 15:30:05.375 207 12579.33 59.05 54121.45 88888.00 2020-07-25 15:30:05.500 207 12579.27 59.08 54121.45 88888.00 2020-07-25 15:30:05.625 207 12579.20 59.05 54121.43 88888.00 2020-07-25 15:30:05.750 207 12579.20 59.02 54121.43 88888.00 2020-07-25 15:30:05.875 207 12579.20 59.05 54121.43 88888.00 2020-07-25 15:30:06.000 207 12579.20 59.00 54121.43 88888.00 2020-07-25 15:30:06.125 207 12579.20 59.02 54121.43 88888.00 2020-07-25 15:30:06.250 207 12579.20 59.05 54121.50 88888.00 2020-07-25 15:30:06.375 207 12579.20 59.08 54121.50 88888.00 2020-07-25 15:30:06.500 207 12579.17 59.05 54121.45 88888.00 2020-07-25 15:30:06.625 207 12579.20 59.05 54121.47 88888.00 2020-07-25 15:30:06.750 207 12579.23 59.08 54121.45 88888.00 2020-07-25 15:30:06.875 207 12579.25 59.05 54121.47 88888.00 2020-07-25 15:30:07.000 207 12579.30 59.02 54121.45 88888.00 2020-07-25 15:30:07.125 207 12579.30 59.02 54121.45 88888.00 2020-07-25 15:30:07.250 207 12579.27 59.02 54121.43 88888.00 2020-07-25 15:30:07.375 207 12579.25 59.02 54121.45 88888.00 2020-07-25 15:30:07.500 207 12579.27 59.05 54121.43 88888.00 2020-07-25 15:30:07.625 207 12579.33 59.05 54121.45 88888.00 2020-07-25 15:30:07.750 207 12579.35 59.05 54121.47 88888.00 2020-07-25 15:30:07.875 207 12579.33 59.00 54121.45 88888.00 2020-07-25 15:30:08.000 207 12579.35 59.00 54121.45 88888.00 2020-07-25 15:30:08.125 207 12579.35 59.02 54121.43 88888.00 2020-07-25 15:30:08.250 207 12579.27 59.00 54121.45 88888.00 2020-07-25 15:30:08.375 207 12579.30 59.02 54121.45 88888.00 2020-07-25 15:30:08.500 207 12579.27 59.00 54121.45 88888.00 2020-07-25 15:30:08.625 207 12579.27 59.00 54121.45 88888.00 2020-07-25 15:30:08.750 207 12579.30 59.00 54121.45 88888.00 2020-07-25 15:30:08.875 207 12579.27 59.00 54121.45 88888.00 2020-07-25 15:30:09.000 207 12579.25 58.98 54121.47 88888.00 2020-07-25 15:30:09.125 207 12579.30 58.95 54121.47 88888.00 2020-07-25 15:30:09.250 207 12579.27 58.95 54121.47 88888.00 2020-07-25 15:30:09.375 207 12579.27 58.98 54121.45 88888.00 2020-07-25 15:30:09.500 207 12579.25 58.98 54121.45 88888.00 2020-07-25 15:30:09.625 207 12579.20 58.92 54121.45 88888.00 2020-07-25 15:30:09.750 207 12579.27 58.95 54121.47 88888.00 2020-07-25 15:30:09.875 207 12579.33 58.95 54121.47 88888.00 2020-07-25 15:30:10.000 207 12579.27 58.92 54121.43 88888.00 2020-07-25 15:30:10.125 207 12579.23 58.95 54121.45 88888.00 2020-07-25 15:30:10.250 207 12579.17 58.95 54121.47 88888.00 2020-07-25 15:30:10.375 207 12579.27 58.95 54121.50 88888.00 2020-07-25 15:30:10.500 207 12579.38 58.95 54121.50 88888.00 2020-07-25 15:30:10.625 207 12579.38 58.95 54121.50 88888.00 2020-07-25 15:30:10.750 207 12579.38 58.95 54121.50 88888.00 2020-07-25 15:30:10.875 207 12579.40 58.90 54121.50 88888.00 2020-07-25 15:30:11.000 207 12579.40 58.85 54121.47 88888.00 2020-07-25 15:30:11.125 207 12579.35 58.85 54121.47 88888.00 2020-07-25 15:30:11.250 207 12579.35 58.85 54121.45 88888.00 2020-07-25 15:30:11.375 207 12579.40 58.90 54121.47 88888.00 2020-07-25 15:30:11.500 207 12579.48 58.90 54121.47 88888.00 2020-07-25 15:30:11.625 207 12579.50 58.88 54121.47 88888.00 2020-07-25 15:30:11.750 207 12579.45 58.88 54121.45 88888.00 2020-07-25 15:30:11.875 207 12579.42 58.85 54121.47 88888.00 2020-07-25 15:30:12.000 207 12579.45 58.85 54121.47 88888.00 2020-07-25 15:30:12.125 207 12579.50 58.88 54121.47 88888.00 2020-07-25 15:30:12.250 207 12579.42 58.88 54121.45 88888.00 2020-07-25 15:30:12.375 207 12579.42 58.88 54121.50 88888.00 2020-07-25 15:30:12.500 207 12579.48 58.88 54121.50 88888.00 2020-07-25 15:30:12.625 207 12579.48 58.85 54121.47 88888.00 2020-07-25 15:30:12.750 207 12579.50 58.88 54121.50 88888.00 2020-07-25 15:30:12.875 207 12579.42 58.90 54121.47 88888.00 2020-07-25 15:30:13.000 207 12579.40 58.88 54121.47 88888.00 2020-07-25 15:30:13.125 207 12579.42 58.85 54121.50 88888.00 2020-07-25 15:30:13.250 207 12579.45 58.85 54121.50 88888.00 2020-07-25 15:30:13.375 207 12579.48 58.88 54121.50 88888.00 2020-07-25 15:30:13.500 207 12579.48 58.88 54121.47 88888.00 2020-07-25 15:30:13.625 207 12579.48 58.88 54121.50 88888.00 2020-07-25 15:30:13.750 207 12579.42 58.88 54121.47 88888.00 2020-07-25 15:30:13.875 207 12579.42 58.83 54121.45 88888.00 2020-07-25 15:30:14.000 207 12579.48 58.83 54121.45 88888.00 2020-07-25 15:30:14.125 207 12579.45 58.85 54121.50 88888.00 2020-07-25 15:30:14.250 207 12579.33 58.83 54121.47 88888.00 2020-07-25 15:30:14.375 207 12579.35 58.80 54121.45 88888.00 2020-07-25 15:30:14.500 207 12579.38 58.80 54121.47 88888.00 2020-07-25 15:30:14.625 207 12579.40 58.83 54121.47 88888.00 2020-07-25 15:30:14.750 207 12579.40 58.85 54121.50 88888.00 2020-07-25 15:30:14.875 207 12579.45 58.88 54121.47 88888.00 2020-07-25 15:30:15.000 207 12579.42 58.80 54121.45 88888.00 2020-07-25 15:30:15.125 207 12579.42 58.80 54121.45 88888.00 2020-07-25 15:30:15.250 207 12579.48 58.80 54121.47 88888.00 2020-07-25 15:30:15.375 207 12579.50 58.80 54121.47 88888.00 2020-07-25 15:30:15.500 207 12579.52 58.77 54121.47 88888.00 2020-07-25 15:30:15.625 207 12579.50 58.75 54121.45 88888.00 2020-07-25 15:30:15.750 207 12579.50 58.77 54121.45 88888.00 2020-07-25 15:30:15.875 207 12579.48 58.77 54121.47 88888.00 2020-07-25 15:30:16.000 207 12579.40 58.77 54121.53 88888.00 2020-07-25 15:30:16.125 207 12579.40 58.80 54121.53 88888.00 2020-07-25 15:30:16.250 207 12579.42 58.80 54121.47 88888.00 2020-07-25 15:30:16.375 207 12579.42 58.77 54121.45 88888.00 2020-07-25 15:30:16.500 207 12579.42 58.75 54121.45 88888.00 2020-07-25 15:30:16.625 207 12579.48 58.77 54121.50 88888.00 2020-07-25 15:30:16.750 207 12579.50 58.77 54121.50 88888.00 2020-07-25 15:30:16.875 207 12579.42 58.77 54121.50 88888.00 2020-07-25 15:30:17.000 207 12579.38 58.75 54121.45 88888.00 2020-07-25 15:30:17.125 207 12579.35 58.73 54121.45 88888.00 2020-07-25 15:30:17.250 207 12579.38 58.73 54121.45 88888.00 2020-07-25 15:30:17.375 207 12579.45 58.73 54121.45 88888.00 2020-07-25 15:30:17.500 207 12579.48 58.75 54121.45 88888.00 2020-07-25 15:30:17.625 207 12579.45 58.70 54121.45 88888.00 2020-07-25 15:30:17.750 207 12579.50 58.70 54121.47 88888.00 2020-07-25 15:30:17.875 207 12579.55 58.70 54121.47 88888.00 2020-07-25 15:30:18.000 207 12579.50 58.67 54121.47 88888.00 2020-07-25 15:30:18.125 207 12579.48 58.65 54121.53 88888.00 2020-07-25 15:30:18.250 207 12579.52 58.67 54121.53 88888.00 2020-07-25 15:30:18.375 207 12579.55 58.65 54121.50 88888.00 2020-07-25 15:30:18.500 207 12579.50 58.67 54121.47 88888.00 2020-07-25 15:30:18.625 207 12579.40 58.70 54121.50 88888.00 2020-07-25 15:30:18.750 207 12579.45 58.70 54121.53 88888.00 2020-07-25 15:30:18.875 207 12579.45 58.67 54121.50 88888.00 2020-07-25 15:30:19.000 207 12579.50 58.67 54121.47 88888.00 2020-07-25 15:30:19.125 207 12579.52 58.70 54121.53 88888.00 2020-07-25 15:30:19.250 207 12579.42 58.70 54121.47 88888.00 2020-07-25 15:30:19.375 207 12579.40 58.67 54121.45 88888.00 2020-07-25 15:30:19.500 207 12579.48 58.70 54121.47 88888.00 2020-07-25 15:30:19.625 207 12579.50 58.70 54121.50 88888.00 2020-07-25 15:30:19.750 207 12579.48 58.67 54121.47 88888.00 2020-07-25 15:30:19.875 207 12579.52 58.65 54121.47 88888.00 2020-07-25 15:30:20.000 207 12579.50 58.65 54121.45 88888.00 2020-07-25 15:30:20.125 207 12579.50 58.62 54121.50 88888.00 2020-07-25 15:30:20.250 207 12579.48 58.65 54121.55 88888.00 2020-07-25 15:30:20.375 207 12579.50 58.65 54121.53 88888.00 2020-07-25 15:30:20.500 207 12579.52 58.65 54121.50 88888.00 2020-07-25 15:30:20.625 207 12579.55 58.62 54121.47 88888.00 2020-07-25 15:30:20.750 207 12579.52 58.60 54121.47 88888.00 2020-07-25 15:30:20.875 207 12579.55 58.60 54121.53 88888.00 2020-07-25 15:30:21.000 207 12579.55 58.58 54121.50 88888.00 2020-07-25 15:30:21.125 207 12579.50 58.58 54121.53 88888.00 2020-07-25 15:30:21.250 207 12579.50 58.58 54121.53 88888.00 2020-07-25 15:30:21.375 207 12579.55 58.58 54121.53 88888.00 2020-07-25 15:30:21.500 207 12579.50 58.60 54121.47 88888.00 2020-07-25 15:30:21.625 207 12579.45 58.60 54121.47 88888.00 2020-07-25 15:30:21.750 207 12579.48 58.58 54121.50 88888.00 2020-07-25 15:30:21.875 207 12579.50 58.58 54121.50 88888.00 2020-07-25 15:30:22.000 207 12579.50 58.58 54121.50 88888.00 2020-07-25 15:30:22.125 207 12579.52 58.58 54121.53 88888.00 2020-07-25 15:30:22.250 207 12579.55 58.58 54121.50 88888.00 2020-07-25 15:30:22.375 207 12579.58 58.55 54121.50 88888.00 2020-07-25 15:30:22.500 207 12579.52 58.58 54121.50 88888.00 2020-07-25 15:30:22.625 207 12579.55 58.58 54121.50 88888.00 2020-07-25 15:30:22.750 207 12579.52 58.55 54121.53 88888.00 2020-07-25 15:30:22.875 207 12579.55 58.58 54121.50 88888.00 2020-07-25 15:30:23.000 207 12579.60 58.58 54121.50 88888.00 2020-07-25 15:30:23.125 207 12579.58 58.58 54121.53 88888.00 2020-07-25 15:30:23.250 207 12579.58 58.55 54121.55 88888.00 2020-07-25 15:30:23.375 207 12579.62 58.52 54121.50 88888.00 2020-07-25 15:30:23.500 207 12579.58 58.52 54121.47 88888.00 2020-07-25 15:30:23.625 207 12579.60 58.52 54121.47 88888.00 2020-07-25 15:30:23.750 207 12579.60 58.55 54121.47 88888.00 2020-07-25 15:30:23.875 207 12579.55 58.52 54121.47 88888.00 2020-07-25 15:30:24.000 207 12579.50 58.48 54121.47 88888.00 2020-07-25 15:30:24.125 207 12579.50 58.48 54121.50 88888.00 2020-07-25 15:30:24.250 207 12579.50 58.50 54121.53 88888.00 2020-07-25 15:30:24.375 207 12579.60 58.52 54121.55 88888.00 2020-07-25 15:30:24.500 207 12579.55 58.52 54121.50 88888.00 2020-07-25 15:30:24.625 207 12579.52 58.52 54121.50 88888.00 2020-07-25 15:30:24.750 207 12579.52 58.55 54121.50 88888.00 2020-07-25 15:30:24.875 207 12579.45 58.52 54121.50 88888.00 2020-07-25 15:30:25.000 207 12579.42 58.50 54121.50 88888.00 2020-07-25 15:30:25.125 207 12579.45 58.50 54121.50 88888.00 2020-07-25 15:30:25.250 207 12579.50 58.50 54121.50 88888.00 2020-07-25 15:30:25.375 207 12579.60 58.52 54121.55 88888.00 2020-07-25 15:30:25.500 207 12579.58 58.52 54121.53 88888.00 2020-07-25 15:30:25.625 207 12579.55 58.50 54121.53 88888.00 2020-07-25 15:30:25.750 207 12579.55 58.48 54121.50 88888.00 2020-07-25 15:30:25.875 207 12579.52 58.48 54121.47 88888.00 2020-07-25 15:30:26.000 207 12579.55 58.48 54121.47 88888.00 2020-07-25 15:30:26.125 207 12579.58 58.48 54121.53 88888.00 2020-07-25 15:30:26.250 207 12579.55 58.45 54121.53 88888.00 2020-07-25 15:30:26.375 207 12579.60 58.45 54121.53 88888.00 2020-07-25 15:30:26.500 207 12579.62 58.45 54121.47 88888.00 2020-07-25 15:30:26.625 207 12579.52 58.42 54121.50 88888.00 2020-07-25 15:30:26.750 207 12579.48 58.45 54121.50 88888.00 2020-07-25 15:30:26.875 207 12579.42 58.48 54121.50 88888.00 2020-07-25 15:30:27.000 207 12579.45 58.48 54121.53 88888.00 2020-07-25 15:30:27.125 207 12579.50 58.45 54121.53 88888.00 2020-07-25 15:30:27.250 207 12579.55 58.48 54121.55 88888.00 2020-07-25 15:30:27.375 207 12579.52 58.48 54121.53 88888.00 2020-07-25 15:30:27.500 207 12579.52 58.45 54121.53 88888.00 2020-07-25 15:30:27.625 207 12579.60 58.45 54121.53 88888.00 2020-07-25 15:30:27.750 207 12579.60 58.42 54121.50 88888.00 2020-07-25 15:30:27.875 207 12579.58 58.40 54121.47 88888.00 2020-07-25 15:30:28.000 207 12579.62 58.40 54121.50 88888.00 2020-07-25 15:30:28.125 207 12579.67 58.42 54121.57 88888.00 2020-07-25 15:30:28.250 207 12579.67 58.48 54121.62 88888.00 2020-07-25 15:30:28.375 207 12579.73 58.45 54121.57 88888.00 2020-07-25 15:30:28.500 207 12579.67 58.40 54121.55 88888.00 2020-07-25 15:30:28.625 207 12579.62 58.38 54121.53 88888.00 2020-07-25 15:30:28.750 207 12579.65 58.38 54121.53 88888.00 2020-07-25 15:30:28.875 207 12579.67 58.38 54121.55 88888.00 2020-07-25 15:30:29.000 207 12579.65 58.40 54121.53 88888.00 2020-07-25 15:30:29.125 207 12579.62 58.38 54121.55 88888.00 2020-07-25 15:30:29.250 207 12579.60 58.35 54121.55 88888.00 2020-07-25 15:30:29.375 207 12579.65 58.35 54121.53 88888.00 2020-07-25 15:30:29.500 207 12579.62 58.35 54121.50 88888.00 2020-07-25 15:30:29.625 207 12579.62 58.38 54121.50 88888.00 2020-07-25 15:30:29.750 207 12579.58 58.40 54121.50 88888.00 2020-07-25 15:30:29.875 207 12579.55 58.38 54121.53 88888.00 2020-07-25 15:30:30.000 207 12579.58 58.33 54121.53 88888.00 2020-07-25 15:30:30.125 207 12579.60 58.35 54121.55 88888.00 2020-07-25 15:30:30.250 207 12579.60 58.35 54121.50 88888.00 2020-07-25 15:30:30.375 207 12579.58 58.38 54121.47 88888.00 2020-07-25 15:30:30.500 207 12579.52 58.35 54121.50 88888.00 2020-07-25 15:30:30.625 207 12579.52 58.35 54121.50 88888.00 2020-07-25 15:30:30.750 207 12579.52 58.40 54121.53 88888.00 2020-07-25 15:30:30.875 207 12579.58 58.40 54121.57 88888.00 2020-07-25 15:30:31.000 207 12579.58 58.40 54121.57 88888.00 2020-07-25 15:30:31.125 207 12579.55 58.42 54121.60 88888.00 2020-07-25 15:30:31.250 207 12579.50 58.40 54121.57 88888.00 2020-07-25 15:30:31.375 207 12579.52 58.38 54121.55 88888.00 2020-07-25 15:30:31.500 207 12579.50 58.33 54121.55 88888.00 2020-07-25 15:30:31.625 207 12579.50 58.35 54121.55 88888.00 2020-07-25 15:30:31.750 207 12579.52 58.33 54121.57 88888.00 2020-07-25 15:30:31.875 207 12579.60 58.30 54121.55 88888.00 2020-07-25 15:30:32.000 207 12579.60 58.30 54121.53 88888.00 2020-07-25 15:30:32.125 207 12579.60 58.33 54121.57 88888.00 2020-07-25 15:30:32.250 207 12579.62 58.38 54121.57 88888.00 2020-07-25 15:30:32.375 207 12579.70 58.35 54121.60 88888.00 2020-07-25 15:30:32.500 207 12579.70 58.33 54121.57 88888.00 2020-07-25 15:30:32.625 207 12579.67 58.30 54121.57 88888.00 2020-07-25 15:30:32.750 207 12579.65 58.35 54121.60 88888.00 2020-07-25 15:30:32.875 207 12579.58 58.35 54121.60 88888.00 2020-07-25 15:30:33.000 207 12579.58 58.33 54121.57 88888.00 2020-07-25 15:30:33.125 207 12579.58 58.33 54121.57 88888.00 2020-07-25 15:30:33.250 207 12579.62 58.33 54121.55 88888.00 2020-07-25 15:30:33.375 207 12579.70 58.35 54121.55 88888.00 2020-07-25 15:30:33.500 207 12579.67 58.33 54121.55 88888.00 2020-07-25 15:30:33.625 207 12579.60 58.30 54121.55 88888.00 2020-07-25 15:30:33.750 207 12579.58 58.27 54121.53 88888.00 2020-07-25 15:30:33.875 207 12579.55 58.30 54121.53 88888.00 2020-07-25 15:30:34.000 207 12579.62 58.33 54121.55 88888.00 2020-07-25 15:30:34.125 207 12579.67 58.30 54121.57 88888.00 2020-07-25 15:30:34.250 207 12579.65 58.25 54121.57 88888.00 2020-07-25 15:30:34.375 207 12579.65 58.27 54121.55 88888.00 2020-07-25 15:30:34.500 207 12579.60 58.27 54121.53 88888.00 2020-07-25 15:30:34.625 207 12579.60 58.27 54121.53 88888.00 2020-07-25 15:30:34.750 207 12579.65 58.25 54121.53 88888.00 2020-07-25 15:30:34.875 207 12579.65 58.23 54121.50 88888.00 2020-07-25 15:30:35.000 207 12579.67 58.23 54121.50 88888.00 2020-07-25 15:30:35.125 207 12579.70 58.25 54121.53 88888.00 2020-07-25 15:30:35.250 207 12579.62 58.20 54121.53 88888.00 2020-07-25 15:30:35.375 207 12579.62 58.20 54121.53 88888.00 2020-07-25 15:30:35.500 207 12579.65 58.23 54121.53 88888.00 2020-07-25 15:30:35.625 207 12579.65 58.23 54121.53 88888.00 2020-07-25 15:30:35.750 207 12579.65 58.23 54121.55 88888.00 2020-07-25 15:30:35.875 207 12579.62 58.27 54121.55 88888.00 2020-07-25 15:30:36.000 207 12579.60 58.23 54121.53 88888.00 2020-07-25 15:30:36.125 207 12579.65 58.23 54121.55 88888.00 2020-07-25 15:30:36.250 207 12579.65 58.23 54121.55 88888.00 2020-07-25 15:30:36.375 207 12579.73 58.23 54121.57 88888.00 2020-07-25 15:30:36.500 207 12579.70 58.23 54121.57 88888.00 2020-07-25 15:30:36.625 207 12579.70 58.23 54121.55 88888.00 2020-07-25 15:30:36.750 207 12579.67 58.25 54121.55 88888.00 2020-07-25 15:30:36.875 207 12579.67 58.25 54121.57 88888.00 2020-07-25 15:30:37.000 207 12579.62 58.25 54121.60 88888.00 2020-07-25 15:30:37.125 207 12579.62 58.25 54121.57 88888.00 2020-07-25 15:30:37.250 207 12579.67 58.27 54121.62 88888.00 2020-07-25 15:30:37.375 207 12579.70 58.23 54121.60 88888.00 2020-07-25 15:30:37.500 207 12579.65 58.23 54121.60 88888.00 2020-07-25 15:30:37.625 207 12579.60 58.25 54121.60 88888.00 2020-07-25 15:30:37.750 207 12579.65 58.25 54121.60 88888.00 2020-07-25 15:30:37.875 207 12579.60 58.23 54121.60 88888.00 2020-07-25 15:30:38.000 207 12579.52 58.23 54121.57 88888.00 2020-07-25 15:30:38.125 207 12579.58 58.23 54121.60 88888.00 2020-07-25 15:30:38.250 207 12579.60 58.20 54121.57 88888.00 2020-07-25 15:30:38.375 207 12579.65 58.23 54121.57 88888.00 2020-07-25 15:30:38.500 207 12579.65 58.25 54121.57 88888.00 2020-07-25 15:30:38.625 207 12579.60 58.23 54121.57 88888.00 2020-07-25 15:30:38.750 207 12579.58 58.23 54121.57 88888.00 2020-07-25 15:30:38.875 207 12579.58 58.27 54121.57 88888.00 2020-07-25 15:30:39.000 207 12579.58 58.23 54121.55 88888.00 2020-07-25 15:30:39.125 207 12579.55 58.23 54121.57 88888.00 2020-07-25 15:30:39.250 207 12579.60 58.20 54121.57 88888.00 2020-07-25 15:30:39.375 207 12579.58 58.17 54121.55 88888.00 2020-07-25 15:30:39.500 207 12579.55 58.20 54121.53 88888.00 2020-07-25 15:30:39.625 207 12579.60 58.20 54121.55 88888.00 2020-07-25 15:30:39.750 207 12579.73 58.20 54121.55 88888.00 2020-07-25 15:30:39.875 207 12579.67 58.23 54121.53 88888.00 2020-07-25 15:30:40.000 207 12579.58 58.20 54121.57 88888.00 2020-07-25 15:30:40.125 207 12579.62 58.20 54121.60 88888.00 2020-07-25 15:30:40.250 207 12579.60 58.23 54121.60 88888.00 2020-07-25 15:30:40.375 207 12579.55 58.20 54121.60 88888.00 2020-07-25 15:30:40.500 207 12579.58 58.20 54121.57 88888.00 2020-07-25 15:30:40.625 207 12579.62 58.20 54121.55 88888.00 2020-07-25 15:30:40.750 207 12579.60 58.20 54121.57 88888.00 2020-07-25 15:30:40.875 207 12579.60 58.20 54121.60 88888.00 2020-07-25 15:30:41.000 207 12579.60 58.20 54121.57 88888.00 2020-07-25 15:30:41.125 207 12579.60 58.17 54121.60 88888.00 2020-07-25 15:30:41.250 207 12579.50 58.15 54121.57 88888.00 2020-07-25 15:30:41.375 207 12579.42 58.15 54121.55 88888.00 2020-07-25 15:30:41.500 207 12579.42 58.15 54121.53 88888.00 2020-07-25 15:30:41.625 207 12579.48 58.20 54121.53 88888.00 2020-07-25 15:30:41.750 207 12579.48 58.20 54121.55 88888.00 2020-07-25 15:30:41.875 207 12579.45 58.15 54121.57 88888.00 2020-07-25 15:30:42.000 207 12579.48 58.12 54121.57 88888.00 2020-07-25 15:30:42.125 207 12579.48 58.15 54121.57 88888.00 2020-07-25 15:30:42.250 207 12579.40 58.15 54121.57 88888.00 2020-07-25 15:30:42.375 207 12579.38 58.17 54121.57 88888.00 2020-07-25 15:30:42.500 207 12579.40 58.17 54121.57 88888.00 2020-07-25 15:30:42.625 207 12579.38 58.17 54121.57 88888.00 2020-07-25 15:30:42.750 207 12579.45 58.20 54121.57 88888.00 2020-07-25 15:30:42.875 207 12579.42 58.17 54121.57 88888.00 2020-07-25 15:30:43.000 207 12579.45 58.12 54121.57 88888.00 2020-07-25 15:30:43.125 207 12579.50 58.15 54121.60 88888.00 2020-07-25 15:30:43.250 207 12579.50 58.20 54121.57 88888.00 2020-07-25 15:30:43.375 207 12579.52 58.20 54121.57 88888.00 2020-07-25 15:30:43.500 207 12579.50 58.17 54121.55 88888.00 2020-07-25 15:30:43.625 207 12579.45 58.12 54121.55 88888.00 2020-07-25 15:30:43.750 207 12579.48 58.15 54121.55 88888.00 2020-07-25 15:30:43.875 207 12579.45 58.17 54121.57 88888.00 2020-07-25 15:30:44.000 207 12579.45 58.20 54121.57 88888.00 2020-07-25 15:30:44.125 207 12579.50 58.23 54121.57 88888.00 2020-07-25 15:30:44.250 207 12579.48 58.17 54121.57 88888.00 2020-07-25 15:30:44.375 207 12579.45 58.17 54121.60 88888.00 2020-07-25 15:30:44.500 207 12579.45 58.20 54121.57 88888.00 2020-07-25 15:30:44.625 207 12579.52 58.17 54121.55 88888.00 2020-07-25 15:30:44.750 207 12579.58 58.17 54121.55 88888.00 2020-07-25 15:30:44.875 207 12579.62 58.17 54121.55 88888.00 2020-07-25 15:30:45.000 207 12579.60 58.17 54121.55 88888.00 2020-07-25 15:30:45.125 207 12579.58 58.17 54121.57 88888.00 2020-07-25 15:30:45.250 207 12579.50 58.15 54121.57 88888.00 2020-07-25 15:30:45.375 207 12579.55 58.12 54121.57 88888.00 2020-07-25 15:30:45.500 207 12579.55 58.12 54121.62 88888.00 2020-07-25 15:30:45.625 207 12579.48 58.17 54121.62 88888.00 2020-07-25 15:30:45.750 207 12579.45 58.17 54121.62 88888.00 2020-07-25 15:30:45.875 207 12579.45 58.15 54121.60 88888.00 2020-07-25 15:30:46.000 207 12579.48 58.12 54121.57 88888.00 2020-07-25 15:30:46.125 207 12579.48 58.10 54121.57 88888.00 2020-07-25 15:30:46.250 207 12579.52 58.10 54121.57 88888.00 2020-07-25 15:30:46.375 207 12579.55 58.12 54121.57 88888.00 2020-07-25 15:30:46.500 207 12579.45 58.12 54121.55 88888.00 2020-07-25 15:30:46.625 207 12579.42 58.10 54121.53 88888.00 2020-07-25 15:30:46.750 207 12579.42 58.10 54121.53 88888.00 2020-07-25 15:30:46.875 207 12579.42 58.08 54121.53 88888.00 2020-07-25 15:30:47.000 207 12579.45 58.08 54121.55 88888.00 2020-07-25 15:30:47.125 207 12579.45 58.10 54121.57 88888.00 2020-07-25 15:30:47.250 207 12579.48 58.12 54121.60 88888.00 2020-07-25 15:30:47.375 207 12579.50 58.10 54121.57 88888.00 2020-07-25 15:30:47.500 207 12579.48 58.10 54121.57 88888.00 2020-07-25 15:30:47.625 207 12579.48 58.10 54121.57 88888.00 2020-07-25 15:30:47.750 207 12579.48 58.10 54121.55 88888.00 2020-07-25 15:30:47.875 207 12579.48 58.15 54121.55 88888.00 2020-07-25 15:30:48.000 207 12579.45 58.10 54121.57 88888.00 2020-07-25 15:30:48.125 207 12579.48 58.05 54121.57 88888.00 2020-07-25 15:30:48.250 207 12579.50 58.08 54121.55 88888.00 2020-07-25 15:30:48.375 207 12579.55 58.10 54121.55 88888.00 2020-07-25 15:30:48.500 207 12579.52 58.12 54121.57 88888.00 2020-07-25 15:30:48.625 207 12579.50 58.15 54121.50 88888.00 2020-07-25 15:30:48.750 207 12579.50 58.12 54121.47 88888.00 2020-07-25 15:30:48.875 207 12579.48 58.08 54121.47 88888.00 2020-07-25 15:30:49.000 207 12579.55 58.15 54121.50 88888.00 2020-07-25 15:30:49.125 207 12579.52 58.20 54121.53 88888.00 2020-07-25 15:30:49.250 207 12579.42 58.15 54121.50 88888.00 2020-07-25 15:30:49.375 207 12579.45 58.10 54121.50 88888.00 2020-07-25 15:30:49.500 207 12579.50 58.10 54121.53 88888.00 2020-07-25 15:30:49.625 207 12579.60 58.12 54121.60 88888.00 2020-07-25 15:30:49.750 207 12579.55 58.12 54121.60 88888.00 2020-07-25 15:30:49.875 207 12579.50 58.10 54121.60 88888.00 2020-07-25 15:30:50.000 207 12579.48 58.08 54121.57 88888.00 2020-07-25 15:30:50.125 207 12579.50 58.10 54121.60 88888.00 2020-07-25 15:30:50.250 207 12579.45 58.08 54121.62 88888.00 2020-07-25 15:30:50.375 207 12579.42 58.08 54121.62 88888.00 2020-07-25 15:30:50.500 207 12579.50 58.10 54121.62 88888.00 2020-07-25 15:30:50.625 207 12579.48 58.10 54121.60 88888.00 2020-07-25 15:30:50.750 207 12579.45 58.08 54121.57 88888.00 2020-07-25 15:30:50.875 207 12579.45 58.08 54121.60 88888.00 2020-07-25 15:30:51.000 207 12579.42 58.08 54121.62 88888.00 2020-07-25 15:30:51.125 207 12579.38 58.10 54121.62 88888.00 2020-07-25 15:30:51.250 207 12579.38 58.12 54121.62 88888.00 2020-07-25 15:30:51.375 207 12579.50 58.15 54121.62 88888.00 2020-07-25 15:30:51.500 207 12579.50 58.12 54121.60 88888.00 2020-07-25 15:30:51.625 207 12579.45 58.10 54121.60 88888.00 2020-07-25 15:30:51.750 207 12579.50 58.12 54121.60 88888.00 2020-07-25 15:30:51.875 207 12579.55 58.12 54121.62 88888.00 2020-07-25 15:30:52.000 207 12579.60 58.10 54121.60 88888.00 2020-07-25 15:30:52.125 207 12579.58 58.10 54121.60 88888.00 2020-07-25 15:30:52.250 207 12579.48 58.08 54121.60 88888.00 2020-07-25 15:30:52.375 207 12579.48 58.08 54121.60 88888.00 2020-07-25 15:30:52.500 207 12579.45 58.08 54121.60 88888.00 2020-07-25 15:30:52.625 207 12579.48 58.08 54121.60 88888.00 2020-07-25 15:30:52.750 207 12579.48 58.08 54121.65 88888.00 2020-07-25 15:30:52.875 207 12579.45 58.08 54121.65 88888.00 2020-07-25 15:30:53.000 207 12579.48 58.05 54121.62 88888.00 2020-07-25 15:30:53.125 207 12579.42 58.05 54121.60 88888.00 2020-07-25 15:30:53.250 207 12579.38 58.05 54121.60 88888.00 2020-07-25 15:30:53.375 207 12579.35 58.05 54121.57 88888.00 2020-07-25 15:30:53.500 207 12579.38 58.02 54121.57 88888.00 2020-07-25 15:30:53.625 207 12579.35 58.02 54121.57 88888.00 2020-07-25 15:30:53.750 207 12579.38 58.05 54121.57 88888.00 2020-07-25 15:30:53.875 207 12579.40 58.05 54121.57 88888.00 2020-07-25 15:30:54.000 207 12579.38 58.05 54121.57 88888.00 2020-07-25 15:30:54.125 207 12579.38 58.05 54121.57 88888.00 2020-07-25 15:30:54.250 207 12579.38 58.00 54121.55 88888.00 2020-07-25 15:30:54.375 207 12579.40 58.02 54121.57 88888.00 2020-07-25 15:30:54.500 207 12579.35 58.05 54121.60 88888.00 2020-07-25 15:30:54.625 207 12579.30 58.08 54121.60 88888.00 2020-07-25 15:30:54.750 207 12579.35 58.05 54121.60 88888.00 2020-07-25 15:30:54.875 207 12579.42 58.00 54121.62 88888.00 2020-07-25 15:30:55.000 207 12579.48 58.02 54121.65 88888.00 2020-07-25 15:30:55.125 207 12579.45 58.05 54121.65 88888.00 2020-07-25 15:30:55.250 207 12579.38 58.02 54121.62 88888.00 2020-07-25 15:30:55.375 207 12579.35 58.02 54121.60 88888.00 2020-07-25 15:30:55.500 207 12579.42 58.05 54121.60 88888.00 2020-07-25 15:30:55.625 207 12579.42 58.05 54121.60 88888.00 2020-07-25 15:30:55.750 207 12579.42 58.02 54121.60 88888.00 2020-07-25 15:30:55.875 207 12579.38 58.02 54121.62 88888.00 2020-07-25 15:30:56.000 207 12579.42 58.05 54121.62 88888.00 2020-07-25 15:30:56.125 207 12579.48 58.08 54121.65 88888.00 2020-07-25 15:30:56.250 207 12579.45 58.02 54121.62 88888.00 2020-07-25 15:30:56.375 207 12579.45 58.02 54121.62 88888.00 2020-07-25 15:30:56.500 207 12579.48 58.02 54121.60 88888.00 2020-07-25 15:30:56.625 207 12579.48 58.02 54121.60 88888.00 2020-07-25 15:30:56.750 207 12579.45 58.02 54121.62 88888.00 2020-07-25 15:30:56.875 207 12579.48 58.00 54121.62 88888.00 2020-07-25 15:30:57.000 207 12579.48 58.00 54121.60 88888.00 2020-07-25 15:30:57.125 207 12579.42 58.00 54121.60 88888.00 2020-07-25 15:30:57.250 207 12579.48 58.02 54121.65 88888.00 2020-07-25 15:30:57.375 207 12579.55 58.05 54121.65 88888.00 2020-07-25 15:30:57.500 207 12579.48 58.00 54121.62 88888.00 2020-07-25 15:30:57.625 207 12579.42 58.02 54121.62 88888.00 2020-07-25 15:30:57.750 207 12579.48 58.05 54121.65 88888.00 2020-07-25 15:30:57.875 207 12579.52 58.02 54121.65 88888.00 2020-07-25 15:30:58.000 207 12579.52 58.02 54121.65 88888.00 2020-07-25 15:30:58.125 207 12579.48 58.05 54121.68 88888.00 2020-07-25 15:30:58.250 207 12579.42 58.02 54121.65 88888.00 2020-07-25 15:30:58.375 207 12579.40 58.00 54121.65 88888.00 2020-07-25 15:30:58.500 207 12579.30 58.00 54121.65 88888.00 2020-07-25 15:30:58.625 207 12579.33 58.00 54121.60 88888.00 2020-07-25 15:30:58.750 207 12579.45 58.02 54121.60 88888.00 2020-07-25 15:30:58.875 207 12579.55 58.02 54121.62 88888.00 2020-07-25 15:30:59.000 207 12579.60 58.05 54121.60 88888.00 2020-07-25 15:30:59.125 207 12579.55 58.02 54121.62 88888.00 2020-07-25 15:30:59.250 207 12579.50 58.00 54121.65 88888.00 2020-07-25 15:30:59.375 207 12579.52 58.00 54121.62 88888.00 2020-07-25 15:30:59.500 207 12579.50 58.00 54121.60 88888.00 2020-07-25 15:30:59.625 207 12579.45 57.98 54121.60 88888.00 2020-07-25 15:30:59.750 207 12579.48 57.98 54121.57 88888.00 2020-07-25 15:30:59.875 207 12579.42 57.98 54121.57 88888.00 2020-07-25 15:31:00.000 207 12579.42 57.95 54121.57 88888.00 2020-07-25 15:31:00.125 207 12579.45 57.95 54121.60 88888.00 2020-07-25 15:31:00.250 207 12579.48 57.95 54121.60 88888.00 2020-07-25 15:31:00.375 207 12579.48 57.98 54121.60 88888.00 2020-07-25 15:31:00.500 207 12579.48 58.00 54121.57 88888.00 2020-07-25 15:31:00.625 207 12579.40 58.00 54121.60 88888.00 2020-07-25 15:31:00.750 207 12579.40 58.02 54121.60 88888.00 2020-07-25 15:31:00.875 207 12579.40 58.02 54121.57 88888.00 2020-07-25 15:31:01.000 207 12579.42 58.02 54121.57 88888.00 2020-07-25 15:31:01.125 207 12579.42 58.00 54121.60 88888.00 2020-07-25 15:31:01.250 207 12579.40 58.00 54121.60 88888.00 2020-07-25 15:31:01.375 207 12579.45 58.00 54121.60 88888.00 2020-07-25 15:31:01.500 207 12579.50 58.05 54121.60 88888.00 2020-07-25 15:31:01.625 207 12579.50 58.02 54121.62 88888.00 2020-07-25 15:31:01.750 207 12579.45 58.00 54121.62 88888.00 2020-07-25 15:31:01.875 207 12579.45 58.00 54121.62 88888.00 2020-07-25 15:31:02.000 207 12579.40 58.00 54121.62 88888.00 2020-07-25 15:31:02.125 207 12579.35 58.00 54121.65 88888.00 2020-07-25 15:31:02.250 207 12579.35 58.00 54121.65 88888.00 2020-07-25 15:31:02.375 207 12579.38 58.00 54121.62 88888.00 2020-07-25 15:31:02.500 207 12579.42 57.98 54121.60 88888.00 2020-07-25 15:31:02.625 207 12579.40 57.98 54121.60 88888.00 2020-07-25 15:31:02.750 207 12579.35 57.98 54121.60 88888.00 2020-07-25 15:31:02.875 207 12579.35 57.98 54121.62 88888.00 2020-07-25 15:31:03.000 207 12579.38 57.95 54121.60 88888.00 2020-07-25 15:31:03.125 207 12579.40 57.98 54121.60 88888.00 2020-07-25 15:31:03.250 207 12579.42 57.95 54121.62 88888.00 2020-07-25 15:31:03.375 207 12579.42 57.98 54121.62 88888.00 2020-07-25 15:31:03.500 207 12579.42 57.95 54121.62 88888.00 2020-07-25 15:31:03.625 207 12579.45 57.95 54121.62 88888.00 2020-07-25 15:31:03.750 207 12579.42 57.95 54121.65 88888.00 2020-07-25 15:31:03.875 207 12579.40 57.92 54121.65 88888.00 2020-07-25 15:31:04.000 207 12579.40 57.88 54121.65 88888.00 2020-07-25 15:31:04.125 207 12579.40 57.88 54121.65 88888.00 2020-07-25 15:31:04.250 207 12579.40 57.92 54121.65 88888.00 2020-07-25 15:31:04.375 207 12579.48 57.95 54121.62 88888.00 2020-07-25 15:31:04.500 207 12579.52 57.98 54121.62 88888.00 2020-07-25 15:31:04.625 207 12579.55 57.95 54121.65 88888.00 2020-07-25 15:31:04.750 207 12579.48 57.92 54121.65 88888.00 2020-07-25 15:31:04.875 207 12579.42 57.88 54121.62 88888.00 2020-07-25 15:31:05.000 207 12579.42 57.90 54121.62 88888.00 2020-07-25 15:31:05.125 207 12579.40 57.92 54121.62 88888.00 2020-07-25 15:31:05.250 207 12579.48 57.92 54121.65 88888.00 2020-07-25 15:31:05.375 207 12579.55 57.92 54121.62 88888.00 2020-07-25 15:31:05.500 207 12579.42 57.95 54121.60 88888.00 2020-07-25 15:31:05.625 207 12579.38 57.90 54121.60 88888.00 2020-07-25 15:31:05.750 207 12579.35 57.88 54121.60 88888.00 2020-07-25 15:31:05.875 207 12579.40 57.90 54121.62 88888.00 2020-07-25 15:31:06.000 207 12579.42 57.92 54121.60 88888.00 2020-07-25 15:31:06.125 207 12579.38 57.90 54121.57 88888.00 2020-07-25 15:31:06.250 207 12579.35 57.90 54121.60 88888.00 2020-07-25 15:31:06.375 207 12579.38 57.90 54121.60 88888.00 2020-07-25 15:31:06.500 207 12579.40 57.95 54121.60 88888.00 2020-07-25 15:31:06.625 207 12579.40 57.92 54121.60 88888.00 2020-07-25 15:31:06.750 207 12579.40 57.90 54121.60 88888.00 2020-07-25 15:31:06.875 207 12579.38 57.90 54121.60 88888.00 2020-07-25 15:31:07.000 207 12579.38 57.90 54121.62 88888.00 2020-07-25 15:31:07.125 207 12579.42 57.90 54121.65 88888.00 2020-07-25 15:31:07.250 207 12579.40 57.90 54121.65 88888.00 2020-07-25 15:31:07.375 207 12579.40 57.92 54121.65 88888.00 2020-07-25 15:31:07.500 207 12579.40 57.92 54121.65 88888.00 2020-07-25 15:31:07.625 207 12579.45 57.95 54121.65 88888.00 2020-07-25 15:31:07.750 207 12579.52 57.95 54121.62 88888.00 2020-07-25 15:31:07.875 207 12579.52 57.92 54121.62 88888.00 2020-07-25 15:31:08.000 207 12579.48 57.95 54121.62 88888.00 2020-07-25 15:31:08.125 207 12579.42 57.95 54121.65 88888.00 2020-07-25 15:31:08.250 207 12579.40 57.92 54121.65 88888.00 2020-07-25 15:31:08.375 207 12579.48 57.92 54121.65 88888.00 2020-07-25 15:31:08.500 207 12579.52 57.92 54121.62 88888.00 2020-07-25 15:31:08.625 207 12579.50 57.95 54121.62 88888.00 2020-07-25 15:31:08.750 207 12579.48 57.90 54121.62 88888.00 2020-07-25 15:31:08.875 207 12579.50 57.90 54121.65 88888.00 2020-07-25 15:31:09.000 207 12579.60 57.90 54121.62 88888.00 2020-07-25 15:31:09.125 207 12579.55 57.88 54121.62 88888.00 2020-07-25 15:31:09.250 207 12579.45 57.92 54121.62 88888.00 2020-07-25 15:31:09.375 207 12579.45 57.98 54121.62 88888.00 2020-07-25 15:31:09.500 207 12579.48 58.00 54121.62 88888.00 2020-07-25 15:31:09.625 207 12579.42 57.98 54121.62 88888.00 2020-07-25 15:31:09.750 207 12579.45 57.92 54121.62 88888.00 2020-07-25 15:31:09.875 207 12579.45 57.88 54121.57 88888.00 2020-07-25 15:31:10.000 207 12579.35 57.88 54121.57 88888.00 2020-07-25 15:31:10.125 207 12579.33 57.95 54121.60 88888.00 2020-07-25 15:31:10.250 207 12579.35 57.95 54121.62 88888.00 2020-07-25 15:31:10.375 207 12579.38 57.95 54121.60 88888.00 2020-07-25 15:31:10.500 207 12579.40 57.92 54121.62 88888.00 2020-07-25 15:31:10.625 207 12579.40 57.90 54121.62 88888.00 2020-07-25 15:31:10.750 207 12579.38 57.90 54121.65 88888.00 2020-07-25 15:31:10.875 207 12579.33 57.90 54121.62 88888.00 2020-07-25 15:31:11.000 207 12579.30 57.90 54121.62 88888.00 2020-07-25 15:31:11.125 207 12579.35 57.90 54121.62 88888.00 2020-07-25 15:31:11.250 207 12579.35 57.88 54121.62 88888.00 2020-07-25 15:31:11.375 207 12579.35 57.90 54121.60 88888.00 2020-07-25 15:31:11.500 207 12579.35 57.88 54121.62 88888.00 2020-07-25 15:31:11.625 207 12579.33 57.88 54121.62 88888.00 2020-07-25 15:31:11.750 207 12579.30 57.88 54121.62 88888.00 2020-07-25 15:31:11.875 207 12579.35 57.88 54121.62 88888.00 2020-07-25 15:31:12.000 207 12579.35 57.88 54121.60 88888.00 2020-07-25 15:31:12.125 207 12579.42 57.92 54121.65 88888.00 2020-07-25 15:31:12.250 207 12579.40 57.90 54121.65 88888.00 2020-07-25 15:31:12.375 207 12579.42 57.90 54121.65 88888.00 2020-07-25 15:31:12.500 207 12579.35 57.92 54121.62 88888.00 2020-07-25 15:31:12.625 207 12579.33 57.90 54121.65 88888.00 2020-07-25 15:31:12.750 207 12579.33 57.90 54121.68 88888.00 2020-07-25 15:31:12.875 207 12579.25 57.90 54121.68 88888.00 2020-07-25 15:31:13.000 207 12579.23 57.92 54121.68 88888.00 2020-07-25 15:31:13.125 207 12579.30 57.92 54121.68 88888.00 2020-07-25 15:31:13.250 207 12579.40 57.92 54121.70 88888.00 2020-07-25 15:31:13.375 207 12579.38 57.92 54121.68 88888.00 2020-07-25 15:31:13.500 207 12579.33 57.95 54121.70 88888.00 2020-07-25 15:31:13.625 207 12579.25 57.92 54121.68 88888.00 2020-07-25 15:31:13.750 207 12579.27 57.88 54121.68 88888.00 2020-07-25 15:31:13.875 207 12579.38 57.90 54121.68 88888.00 2020-07-25 15:31:14.000 207 12579.45 57.90 54121.68 88888.00 2020-07-25 15:31:14.125 207 12579.42 57.95 54121.65 88888.00 2020-07-25 15:31:14.250 207 12579.42 57.92 54121.65 88888.00 2020-07-25 15:31:14.375 207 12579.48 57.92 54121.68 88888.00 2020-07-25 15:31:14.500 207 12579.45 57.92 54121.65 88888.00 2020-07-25 15:31:14.625 207 12579.42 57.95 54121.68 88888.00 2020-07-25 15:31:14.750 207 12579.42 57.95 54121.65 88888.00 2020-07-25 15:31:14.875 207 12579.38 57.95 54121.65 88888.00 2020-07-25 15:31:15.000 207 12579.33 57.92 54121.62 88888.00 2020-07-25 15:31:15.125 207 12579.27 57.92 54121.62 88888.00 2020-07-25 15:31:15.250 207 12579.23 57.92 54121.62 88888.00 2020-07-25 15:31:15.375 207 12579.27 57.95 54121.62 88888.00 2020-07-25 15:31:15.500 207 12579.30 57.95 54121.60 88888.00 2020-07-25 15:31:15.625 207 12579.30 57.95 54121.60 88888.00 2020-07-25 15:31:15.750 207 12579.33 57.92 54121.62 88888.00 2020-07-25 15:31:15.875 207 12579.30 57.92 54121.62 88888.00 2020-07-25 15:31:16.000 207 12579.23 57.90 54121.60 88888.00 2020-07-25 15:31:16.125 207 12579.20 57.92 54121.65 88888.00 2020-07-25 15:31:16.250 207 12579.20 57.95 54121.65 88888.00 2020-07-25 15:31:16.375 207 12579.23 57.95 54121.65 88888.00 2020-07-25 15:31:16.500 207 12579.23 57.90 54121.60 88888.00 2020-07-25 15:31:16.625 207 12579.25 57.90 54121.60 88888.00 2020-07-25 15:31:16.750 207 12579.20 57.92 54121.60 88888.00 2020-07-25 15:31:16.875 207 12579.20 57.92 54121.62 88888.00 2020-07-25 15:31:17.000 207 12579.25 57.88 54121.62 88888.00 2020-07-25 15:31:17.125 207 12579.27 57.85 54121.60 88888.00 2020-07-25 15:31:17.250 207 12579.30 57.88 54121.62 88888.00 2020-07-25 15:31:17.375 207 12579.33 57.90 54121.60 88888.00 2020-07-25 15:31:17.500 207 12579.27 57.90 54121.60 88888.00 2020-07-25 15:31:17.625 207 12579.23 57.90 54121.60 88888.00 2020-07-25 15:31:17.750 207 12579.20 57.90 54121.60 88888.00 2020-07-25 15:31:17.875 207 12579.20 57.90 54121.60 88888.00 2020-07-25 15:31:18.000 207 12579.23 57.90 54121.57 88888.00 2020-07-25 15:31:18.125 207 12579.30 57.88 54121.60 88888.00 2020-07-25 15:31:18.250 207 12579.33 57.92 54121.57 88888.00 2020-07-25 15:31:18.375 207 12579.35 57.92 54121.62 88888.00 2020-07-25 15:31:18.500 207 12579.30 57.98 54121.60 88888.00 2020-07-25 15:31:18.625 207 12579.30 57.98 54121.62 88888.00 2020-07-25 15:31:18.750 207 12579.33 57.95 54121.62 88888.00 2020-07-25 15:31:18.875 207 12579.30 57.92 54121.65 88888.00 2020-07-25 15:31:19.000 207 12579.23 57.92 54121.62 88888.00 2020-07-25 15:31:19.125 207 12579.23 57.90 54121.65 88888.00 2020-07-25 15:31:19.250 207 12579.23 57.90 54121.68 88888.00 2020-07-25 15:31:19.375 207 12579.23 57.90 54121.68 88888.00 2020-07-25 15:31:19.500 207 12579.25 57.92 54121.68 88888.00 2020-07-25 15:31:19.625 207 12579.27 57.90 54121.65 88888.00 2020-07-25 15:31:19.750 207 12579.30 57.92 54121.65 88888.00 2020-07-25 15:31:19.875 207 12579.33 57.92 54121.65 88888.00 2020-07-25 15:31:20.000 207 12579.30 57.92 54121.62 88888.00 2020-07-25 15:31:20.125 207 12579.33 57.88 54121.65 88888.00 2020-07-25 15:31:20.250 207 12579.30 57.90 54121.65 88888.00 2020-07-25 15:31:20.375 207 12579.30 57.95 54121.65 88888.00 2020-07-25 15:31:20.500 207 12579.27 57.92 54121.65 88888.00 2020-07-25 15:31:20.625 207 12579.30 57.92 54121.62 88888.00 2020-07-25 15:31:20.750 207 12579.35 57.92 54121.60 88888.00 2020-07-25 15:31:20.875 207 12579.38 57.92 54121.62 88888.00 2020-07-25 15:31:21.000 207 12579.35 57.92 54121.62 88888.00 2020-07-25 15:31:21.125 207 12579.30 57.90 54121.62 88888.00 2020-07-25 15:31:21.250 207 12579.30 57.92 54121.62 88888.00 2020-07-25 15:31:21.375 207 12579.33 57.95 54121.62 88888.00 2020-07-25 15:31:21.500 207 12579.25 57.92 54121.60 88888.00 2020-07-25 15:31:21.625 207 12579.27 57.92 54121.62 88888.00 2020-07-25 15:31:21.750 207 12579.35 57.92 54121.62 88888.00 2020-07-25 15:31:21.875 207 12579.35 57.95 54121.62 88888.00 2020-07-25 15:31:22.000 207 12579.35 57.95 54121.60 88888.00 2020-07-25 15:31:22.125 207 12579.27 57.92 54121.62 88888.00 2020-07-25 15:31:22.250 207 12579.23 57.90 54121.65 88888.00 2020-07-25 15:31:22.375 207 12579.27 57.90 54121.62 88888.00 2020-07-25 15:31:22.500 207 12579.33 57.92 54121.60 88888.00 2020-07-25 15:31:22.625 207 12579.35 57.98 54121.65 88888.00 2020-07-25 15:31:22.750 207 12579.30 57.92 54121.68 88888.00 2020-07-25 15:31:22.875 207 12579.33 57.92 54121.62 88888.00 2020-07-25 15:31:23.000 207 12579.35 57.90 54121.57 88888.00 2020-07-25 15:31:23.125 207 12579.33 57.88 54121.62 88888.00 2020-07-25 15:31:23.250 207 12579.30 57.88 54121.68 88888.00 2020-07-25 15:31:23.375 207 12579.40 57.90 54121.65 88888.00 2020-07-25 15:31:23.500 207 12579.35 57.88 54121.62 88888.00 2020-07-25 15:31:23.625 207 12579.30 57.88 54121.62 88888.00 2020-07-25 15:31:23.750 207 12579.33 57.88 54121.65 88888.00 2020-07-25 15:31:23.875 207 12579.33 57.88 54121.62 88888.00 2020-07-25 15:31:24.000 207 12579.35 57.88 54121.60 88888.00 2020-07-25 15:31:24.125 207 12579.33 57.90 54121.60 88888.00 2020-07-25 15:31:24.250 207 12579.23 57.88 54121.62 88888.00 2020-07-25 15:31:24.375 207 12579.23 57.88 54121.62 88888.00 2020-07-25 15:31:24.500 207 12579.23 57.90 54121.60 88888.00 2020-07-25 15:31:24.625 207 12579.20 57.90 54121.60 88888.00 2020-07-25 15:31:24.750 207 12579.20 57.88 54121.62 88888.00 2020-07-25 15:31:24.875 207 12579.23 57.88 54121.65 88888.00 2020-07-25 15:31:25.000 207 12579.25 57.90 54121.62 88888.00 2020-07-25 15:31:25.125 207 12579.20 57.90 54121.68 88888.00 2020-07-25 15:31:25.250 207 12579.23 57.88 54121.65 88888.00 2020-07-25 15:31:25.375 207 12579.25 57.92 54121.68 88888.00 2020-07-25 15:31:25.500 207 12579.20 57.90 54121.65 88888.00 2020-07-25 15:31:25.625 207 12579.15 57.85 54121.62 88888.00 2020-07-25 15:31:25.750 207 12579.20 57.88 54121.65 88888.00 2020-07-25 15:31:25.875 207 12579.25 57.92 54121.68 88888.00 2020-07-25 15:31:26.000 207 12579.23 57.90 54121.65 88888.00 2020-07-25 15:31:26.125 207 12579.17 57.90 54121.68 88888.00 2020-07-25 15:31:26.250 207 12579.10 57.88 54121.65 88888.00 2020-07-25 15:31:26.375 207 12579.17 57.92 54121.68 88888.00 2020-07-25 15:31:26.500 207 12579.17 57.92 54121.65 88888.00 2020-07-25 15:31:26.625 207 12579.23 57.90 54121.65 88888.00 2020-07-25 15:31:26.750 207 12579.25 57.90 54121.65 88888.00 2020-07-25 15:31:26.875 207 12579.25 57.92 54121.65 88888.00 2020-07-25 15:31:27.000 207 12579.20 57.88 54121.62 88888.00 2020-07-25 15:31:27.125 207 12579.20 57.88 54121.65 88888.00 2020-07-25 15:31:27.250 207 12579.20 57.83 54121.65 88888.00 2020-07-25 15:31:27.375 207 12579.23 57.88 54121.65 88888.00 2020-07-25 15:31:27.500 207 12579.25 57.92 54121.65 88888.00 2020-07-25 15:31:27.625 207 12579.25 57.90 54121.65 88888.00 2020-07-25 15:31:27.750 207 12579.23 57.85 54121.65 88888.00 2020-07-25 15:31:27.875 207 12579.25 57.80 54121.65 88888.00 2020-07-25 15:31:28.000 207 12579.23 57.83 54121.62 88888.00 2020-07-25 15:31:28.125 207 12579.20 57.85 54121.65 88888.00 2020-07-25 15:31:28.250 207 12579.15 57.88 54121.65 88888.00 2020-07-25 15:31:28.375 207 12579.17 57.88 54121.65 88888.00 2020-07-25 15:31:28.500 207 12579.20 57.85 54121.62 88888.00 2020-07-25 15:31:28.625 207 12579.17 57.85 54121.65 88888.00 2020-07-25 15:31:28.750 207 12579.15 57.88 54121.65 88888.00 2020-07-25 15:31:28.875 207 12579.17 57.85 54121.65 88888.00 2020-07-25 15:31:29.000 207 12579.17 57.83 54121.62 88888.00 2020-07-25 15:31:29.125 207 12579.17 57.83 54121.65 88888.00 2020-07-25 15:31:29.250 207 12579.05 57.85 54121.68 88888.00 2020-07-25 15:31:29.375 207 12579.08 57.83 54121.68 88888.00 2020-07-25 15:31:29.500 207 12579.10 57.80 54121.68 88888.00 2020-07-25 15:31:29.625 207 12579.15 57.83 54121.65 88888.00 2020-07-25 15:31:29.750 207 12579.15 57.85 54121.65 88888.00 2020-07-25 15:31:29.875 207 12579.15 57.88 54121.65 88888.00 2020-07-25 15:31:30.000 207 12579.15 57.85 54121.65 88888.00 2020-07-25 15:31:30.125 207 12579.17 57.88 54121.65 88888.00 2020-07-25 15:31:30.250 207 12579.17 57.85 54121.62 88888.00 2020-07-25 15:31:30.375 207 12579.20 57.88 54121.65 88888.00 2020-07-25 15:31:30.500 207 12579.15 57.88 54121.65 88888.00 2020-07-25 15:31:30.625 207 12579.15 57.88 54121.62 88888.00 2020-07-25 15:31:30.750 207 12579.15 57.88 54121.62 88888.00 2020-07-25 15:31:30.875 207 12579.15 57.90 54121.62 88888.00 2020-07-25 15:31:31.000 207 12579.17 57.90 54121.65 88888.00 2020-07-25 15:31:31.125 207 12579.23 57.88 54121.65 88888.00 2020-07-25 15:31:31.250 207 12579.15 57.85 54121.65 88888.00 2020-07-25 15:31:31.375 207 12579.08 57.83 54121.68 88888.00 2020-07-25 15:31:31.500 207 12579.10 57.85 54121.68 88888.00 2020-07-25 15:31:31.625 207 12579.12 57.85 54121.68 88888.00 2020-07-25 15:31:31.750 207 12579.10 57.88 54121.68 88888.00 2020-07-25 15:31:31.875 207 12579.10 57.85 54121.65 88888.00 2020-07-25 15:31:32.000 207 12579.05 57.83 54121.62 88888.00 2020-07-25 15:31:32.125 207 12579.10 57.85 54121.68 88888.00 2020-07-25 15:31:32.250 207 12579.10 57.83 54121.68 88888.00 2020-07-25 15:31:32.375 207 12579.08 57.85 54121.65 88888.00 2020-07-25 15:31:32.500 207 12579.08 57.88 54121.65 88888.00 2020-07-25 15:31:32.625 207 12579.15 57.88 54121.65 88888.00 2020-07-25 15:31:32.750 207 12579.23 57.88 54121.65 88888.00 2020-07-25 15:31:32.875 207 12579.20 57.85 54121.68 88888.00 2020-07-25 15:31:33.000 207 12579.17 57.85 54121.68 88888.00 2020-07-25 15:31:33.125 207 12579.17 57.88 54121.68 88888.00 2020-07-25 15:31:33.250 207 12579.12 57.85 54121.65 88888.00 2020-07-25 15:31:33.375 207 12579.08 57.85 54121.65 88888.00 2020-07-25 15:31:33.500 207 12579.05 57.83 54121.62 88888.00 2020-07-25 15:31:33.625 207 12579.08 57.85 54121.62 88888.00 2020-07-25 15:31:33.750 207 12579.10 57.80 54121.60 88888.00 2020-07-25 15:31:33.875 207 12579.02 57.80 54121.62 88888.00 2020-07-25 15:31:34.000 207 12579.05 57.77 54121.62 88888.00 2020-07-25 15:31:34.125 207 12579.10 57.77 54121.62 88888.00 2020-07-25 15:31:34.250 207 12579.15 57.77 54121.62 88888.00 2020-07-25 15:31:34.375 207 12579.12 57.77 54121.65 88888.00 2020-07-25 15:31:34.500 207 12579.10 57.83 54121.65 88888.00 2020-07-25 15:31:34.625 207 12579.12 57.83 54121.62 88888.00 2020-07-25 15:31:34.750 207 12579.15 57.80 54121.57 88888.00 2020-07-25 15:31:34.875 207 12579.10 57.80 54121.57 88888.00 2020-07-25 15:31:35.000 207 12579.08 57.77 54121.57 88888.00 2020-07-25 15:31:35.125 207 12579.12 57.77 54121.57 88888.00 2020-07-25 15:31:35.250 207 12579.12 57.75 54121.55 88888.00 2020-07-25 15:31:35.375 207 12579.10 57.73 54121.53 88888.00 2020-07-25 15:31:35.500 207 12579.12 57.75 54121.53 88888.00 2020-07-25 15:31:35.625 207 12579.08 57.73 54121.53 88888.00 2020-07-25 15:31:35.750 207 12579.08 57.75 54121.55 88888.00 2020-07-25 15:31:35.875 207 12579.12 57.77 54121.57 88888.00 2020-07-25 15:31:36.000 207 12579.17 57.80 54121.60 88888.00 2020-07-25 15:31:36.125 207 12579.20 57.77 54121.60 88888.00 2020-07-25 15:31:36.250 207 12579.12 57.73 54121.55 88888.00 2020-07-25 15:31:36.375 207 12579.10 57.75 54121.55 88888.00 2020-07-25 15:31:36.500 207 12579.08 57.75 54121.57 88888.00 2020-07-25 15:31:36.625 207 12579.12 57.75 54121.57 88888.00 2020-07-25 15:31:36.750 207 12579.12 57.75 54121.57 88888.00 2020-07-25 15:31:36.875 207 12579.10 57.77 54121.57 88888.00 2020-07-25 15:31:37.000 207 12579.12 57.80 54121.60 88888.00 2020-07-25 15:31:37.125 207 12579.17 57.77 54121.62 88888.00 2020-07-25 15:31:37.250 207 12579.12 57.75 54121.62 88888.00 2020-07-25 15:31:37.375 207 12579.15 57.77 54121.62 88888.00 2020-07-25 15:31:37.500 207 12579.15 57.75 54121.65 88888.00 2020-07-25 15:31:37.625 207 12579.15 57.75 54121.62 88888.00 2020-07-25 15:31:37.750 207 12579.15 57.75 54121.62 88888.00 2020-07-25 15:31:37.875 207 12579.17 57.73 54121.60 88888.00 2020-07-25 15:31:38.000 207 12579.20 57.70 54121.57 88888.00 2020-07-25 15:31:38.125 207 12579.20 57.70 54121.60 88888.00 2020-07-25 15:31:38.250 207 12579.10 57.75 54121.60 88888.00 2020-07-25 15:31:38.375 207 12579.10 57.77 54121.62 88888.00 2020-07-25 15:31:38.500 207 12579.10 57.77 54121.62 88888.00 2020-07-25 15:31:38.625 207 12579.12 57.77 54121.62 88888.00 2020-07-25 15:31:38.750 207 12579.15 57.75 54121.60 88888.00 2020-07-25 15:31:38.875 207 12579.15 57.73 54121.60 88888.00 2020-07-25 15:31:39.000 207 12579.17 57.70 54121.57 88888.00 2020-07-25 15:31:39.125 207 12579.17 57.70 54121.60 88888.00 2020-07-25 15:31:39.250 207 12579.17 57.70 54121.62 88888.00 2020-07-25 15:31:39.375 207 12579.20 57.67 54121.62 88888.00 2020-07-25 15:31:39.500 207 12579.20 57.67 54121.57 88888.00 2020-07-25 15:31:39.625 207 12579.17 57.70 54121.60 88888.00 2020-07-25 15:31:39.750 207 12579.20 57.70 54121.60 88888.00 2020-07-25 15:31:39.875 207 12579.23 57.70 54121.60 88888.00 2020-07-25 15:31:40.000 207 12579.17 57.70 54121.62 88888.00 2020-07-25 15:31:40.125 207 12579.20 57.73 54121.62 88888.00 2020-07-25 15:31:40.250 207 12579.20 57.73 54121.60 88888.00 2020-07-25 15:31:40.375 207 12579.20 57.73 54121.60 88888.00 2020-07-25 15:31:40.500 207 12579.15 57.73 54121.60 88888.00 2020-07-25 15:31:40.625 207 12579.20 57.70 54121.62 88888.00 2020-07-25 15:31:40.750 207 12579.15 57.70 54121.62 88888.00 2020-07-25 15:31:40.875 207 12579.05 57.67 54121.65 88888.00 2020-07-25 15:31:41.000 207 12579.10 57.65 54121.62 88888.00 2020-07-25 15:31:41.125 207 12579.12 57.67 54121.62 88888.00 2020-07-25 15:31:41.250 207 12579.17 57.65 54121.62 88888.00 2020-07-25 15:31:41.375 207 12579.20 57.65 54121.60 88888.00 2020-07-25 15:31:41.500 207 12579.12 57.62 54121.60 88888.00 2020-07-25 15:31:41.625 207 12579.17 57.65 54121.57 88888.00 2020-07-25 15:31:41.750 207 12579.27 57.65 54121.57 88888.00 2020-07-25 15:31:41.875 207 12579.25 57.67 54121.57 88888.00 2020-07-25 15:31:42.000 207 12579.17 57.62 54121.55 88888.00 2020-07-25 15:31:42.125 207 12579.12 57.65 54121.57 88888.00 2020-07-25 15:31:42.250 207 12579.12 57.62 54121.60 88888.00 2020-07-25 15:31:42.375 207 12579.17 57.62 54121.60 88888.00 2020-07-25 15:31:42.500 207 12579.20 57.67 54121.60 88888.00 2020-07-25 15:31:42.625 207 12579.23 57.70 54121.62 88888.00 2020-07-25 15:31:42.750 207 12579.27 57.67 54121.62 88888.00 2020-07-25 15:31:42.875 207 12579.20 57.65 54121.60 88888.00 2020-07-25 15:31:43.000 207 12579.08 57.65 54121.57 88888.00 2020-07-25 15:31:43.125 207 12579.12 57.62 54121.57 88888.00 2020-07-25 15:31:43.250 207 12579.12 57.65 54121.57 88888.00 2020-07-25 15:31:43.375 207 12579.20 57.67 54121.60 88888.00 2020-07-25 15:31:43.500 207 12579.20 57.67 54121.57 88888.00 2020-07-25 15:31:43.625 207 12579.20 57.65 54121.60 88888.00 2020-07-25 15:31:43.750 207 12579.10 57.62 54121.60 88888.00 2020-07-25 15:31:43.875 207 12579.08 57.62 54121.60 88888.00 2020-07-25 15:31:44.000 207 12579.15 57.62 54121.62 88888.00 2020-07-25 15:31:44.125 207 12579.23 57.65 54121.62 88888.00 2020-07-25 15:31:44.250 207 12579.25 57.70 54121.62 88888.00 2020-07-25 15:31:44.375 207 12579.23 57.73 54121.68 88888.00 2020-07-25 15:31:44.500 207 12579.10 57.67 54121.62 88888.00 2020-07-25 15:31:44.625 207 12579.08 57.65 54121.62 88888.00 2020-07-25 15:31:44.750 207 12579.15 57.62 54121.62 88888.00 2020-07-25 15:31:44.875 207 12579.10 57.60 54121.60 88888.00 2020-07-25 15:31:45.000 207 12579.02 57.62 54121.62 88888.00 2020-07-25 15:31:45.125 207 12579.02 57.62 54121.62 88888.00 2020-07-25 15:31:45.250 207 12579.05 57.62 54121.62 88888.00 2020-07-25 15:31:45.375 207 12579.05 57.62 54121.62 88888.00 2020-07-25 15:31:45.500 207 12579.02 57.62 54121.60 88888.00 2020-07-25 15:31:45.625 207 12579.08 57.65 54121.62 88888.00 2020-07-25 15:31:45.750 207 12579.10 57.62 54121.60 88888.00 2020-07-25 15:31:45.875 207 12579.08 57.58 54121.57 88888.00 2020-07-25 15:31:46.000 207 12579.05 57.60 54121.55 88888.00 2020-07-25 15:31:46.125 207 12579.05 57.60 54121.57 88888.00 2020-07-25 15:31:46.250 207 12579.08 57.58 54121.60 88888.00 2020-07-25 15:31:46.375 207 12579.12 57.58 54121.60 88888.00 2020-07-25 15:31:46.500 207 12579.12 57.58 54121.57 88888.00 2020-07-25 15:31:46.625 207 12579.10 57.58 54121.55 88888.00 2020-07-25 15:31:46.750 207 12579.08 57.58 54121.55 88888.00 2020-07-25 15:31:46.875 207 12579.10 57.58 54121.57 88888.00 2020-07-25 15:31:47.000 207 12579.10 57.60 54121.60 88888.00 2020-07-25 15:31:47.125 207 12579.02 57.58 54121.60 88888.00 2020-07-25 15:31:47.250 207 12578.95 57.55 54121.60 88888.00 2020-07-25 15:31:47.375 207 12579.10 57.55 54121.60 88888.00 2020-07-25 15:31:47.500 207 12579.23 57.55 54121.60 88888.00 2020-07-25 15:31:47.625 207 12579.20 57.55 54121.57 88888.00 2020-07-25 15:31:47.750 207 12579.15 57.55 54121.57 88888.00 2020-07-25 15:31:47.875 207 12579.15 57.55 54121.57 88888.00 2020-07-25 15:31:48.000 207 12579.15 57.52 54121.57 88888.00 2020-07-25 15:31:48.125 207 12579.15 57.55 54121.57 88888.00 2020-07-25 15:31:48.250 207 12579.10 57.55 54121.57 88888.00 2020-07-25 15:31:48.375 207 12579.15 57.58 54121.57 88888.00 2020-07-25 15:31:48.500 207 12579.15 57.55 54121.55 88888.00 2020-07-25 15:31:48.625 207 12579.05 57.52 54121.57 88888.00 2020-07-25 15:31:48.750 207 12579.00 57.55 54121.57 88888.00 2020-07-25 15:31:48.875 207 12578.98 57.55 54121.55 88888.00 2020-07-25 15:31:49.000 207 12579.02 57.55 54121.55 88888.00 2020-07-25 15:31:49.125 207 12579.17 57.58 54121.57 88888.00 2020-07-25 15:31:49.250 207 12579.15 57.55 54121.55 88888.00 2020-07-25 15:31:49.375 207 12579.12 57.55 54121.57 88888.00 2020-07-25 15:31:49.500 207 12579.10 57.52 54121.55 88888.00 2020-07-25 15:31:49.625 207 12579.08 57.52 54121.55 88888.00 2020-07-25 15:31:49.750 207 12579.08 57.58 54121.57 88888.00 2020-07-25 15:31:49.875 207 12579.08 57.60 54121.57 88888.00 2020-07-25 15:31:50.000 207 12579.10 57.58 54121.57 88888.00 2020-07-25 15:31:50.125 207 12579.10 57.55 54121.57 88888.00 2020-07-25 15:31:50.250 207 12579.12 57.52 54121.57 88888.00 2020-07-25 15:31:50.375 207 12579.17 57.55 54121.57 88888.00 2020-07-25 15:31:50.500 207 12579.20 57.55 54121.60 88888.00 2020-07-25 15:31:50.625 207 12579.17 57.60 54121.57 88888.00 2020-07-25 15:31:50.750 207 12579.17 57.58 54121.57 88888.00 2020-07-25 15:31:50.875 207 12579.17 57.55 54121.57 88888.00 2020-07-25 15:31:51.000 207 12579.17 57.52 54121.57 88888.00 2020-07-25 15:31:51.125 207 12579.17 57.50 54121.57 88888.00 2020-07-25 15:31:51.250 207 12579.12 57.52 54121.57 88888.00 2020-07-25 15:31:51.375 207 12579.17 57.52 54121.57 88888.00 2020-07-25 15:31:51.500 207 12579.17 57.52 54121.57 88888.00 2020-07-25 15:31:51.625 207 12579.20 57.48 54121.55 88888.00 2020-07-25 15:31:51.750 207 12579.20 57.50 54121.53 88888.00 2020-07-25 15:31:51.875 207 12579.20 57.50 54121.57 88888.00 2020-07-25 15:31:52.000 207 12579.20 57.52 54121.57 88888.00 2020-07-25 15:31:52.125 207 12579.23 57.55 54121.57 88888.00 2020-07-25 15:31:52.250 207 12579.20 57.58 54121.60 88888.00 2020-07-25 15:31:52.375 207 12579.15 57.55 54121.60 88888.00 2020-07-25 15:31:52.500 207 12579.08 57.52 54121.55 88888.00 2020-07-25 15:31:52.625 207 12579.10 57.52 54121.55 88888.00 2020-07-25 15:31:52.750 207 12579.17 57.52 54121.55 88888.00 2020-07-25 15:31:52.875 207 12579.10 57.50 54121.55 88888.00 2020-07-25 15:31:53.000 207 12579.05 57.48 54121.55 88888.00 2020-07-25 15:31:53.125 207 12579.05 57.50 54121.57 88888.00 2020-07-25 15:31:53.250 207 12579.05 57.55 54121.57 88888.00 2020-07-25 15:31:53.375 207 12579.02 57.55 54121.57 88888.00 2020-07-25 15:31:53.500 207 12579.00 57.50 54121.57 88888.00 2020-07-25 15:31:53.625 207 12578.92 57.48 54121.60 88888.00 2020-07-25 15:31:53.750 207 12578.98 57.50 54121.55 88888.00 2020-07-25 15:31:53.875 207 12579.00 57.52 54121.55 88888.00 2020-07-25 15:31:54.000 207 12578.95 57.52 54121.55 88888.00 2020-07-25 15:31:54.125 207 12578.95 57.50 54121.55 88888.00 2020-07-25 15:31:54.250 207 12579.00 57.45 54121.57 88888.00 2020-07-25 15:31:54.375 207 12579.08 57.48 54121.57 88888.00 2020-07-25 15:31:54.500 207 12579.08 57.45 54121.57 88888.00 2020-07-25 15:31:54.625 207 12579.00 57.48 54121.55 88888.00 2020-07-25 15:31:54.750 207 12578.95 57.50 54121.53 88888.00 2020-07-25 15:31:54.875 207 12579.00 57.50 54121.55 88888.00 2020-07-25 15:31:55.000 207 12579.10 57.48 54121.55 88888.00 2020-07-25 15:31:55.125 207 12579.10 57.45 54121.55 88888.00 2020-07-25 15:31:55.250 207 12579.00 57.50 54121.55 88888.00 2020-07-25 15:31:55.375 207 12579.02 57.52 54121.55 88888.00 2020-07-25 15:31:55.500 207 12579.00 57.52 54121.57 88888.00 2020-07-25 15:31:55.625 207 12579.00 57.50 54121.55 88888.00 2020-07-25 15:31:55.750 207 12579.02 57.52 54121.53 88888.00 2020-07-25 15:31:55.875 207 12579.02 57.52 54121.55 88888.00 2020-07-25 15:31:56.000 207 12578.98 57.52 54121.55 88888.00 2020-07-25 15:31:56.125 207 12578.95 57.52 54121.57 88888.00 2020-07-25 15:31:56.250 207 12578.90 57.52 54121.60 88888.00 2020-07-25 15:31:56.375 207 12578.95 57.48 54121.60 88888.00 2020-07-25 15:31:56.500 207 12578.92 57.50 54121.57 88888.00 2020-07-25 15:31:56.625 207 12578.90 57.50 54121.55 88888.00 2020-07-25 15:31:56.750 207 12578.92 57.52 54121.57 88888.00 2020-07-25 15:31:56.875 207 12578.92 57.50 54121.57 88888.00 2020-07-25 15:31:57.000 207 12578.95 57.42 54121.55 88888.00 2020-07-25 15:31:57.125 207 12579.00 57.45 54121.55 88888.00 2020-07-25 15:31:57.250 207 12579.02 57.48 54121.55 88888.00 2020-07-25 15:31:57.375 207 12579.10 57.48 54121.53 88888.00 2020-07-25 15:31:57.500 207 12579.12 57.48 54121.50 88888.00 2020-07-25 15:31:57.625 207 12579.08 57.48 54121.53 88888.00 2020-07-25 15:31:57.750 207 12579.00 57.48 54121.55 88888.00 2020-07-25 15:31:57.875 207 12579.08 57.48 54121.55 88888.00 2020-07-25 15:31:58.000 207 12579.05 57.45 54121.53 88888.00 2020-07-25 15:31:58.125 207 12578.92 57.42 54121.53 88888.00 2020-07-25 15:31:58.250 207 12578.90 57.45 54121.55 88888.00 2020-07-25 15:31:58.375 207 12579.00 57.50 54121.55 88888.00 2020-07-25 15:31:58.500 207 12579.05 57.50 54121.53 88888.00 2020-07-25 15:31:58.625 207 12579.00 57.48 54121.53 88888.00 2020-07-25 15:31:58.750 207 12578.95 57.50 54121.53 88888.00 2020-07-25 15:31:58.875 207 12579.00 57.50 54121.53 88888.00 2020-07-25 15:31:59.000 207 12579.00 57.48 54121.50 88888.00 2020-07-25 15:31:59.125 207 12579.00 57.45 54121.50 88888.00 2020-07-25 15:31:59.250 207 12579.02 57.42 54121.50 88888.00 2020-07-25 15:31:59.375 207 12579.02 57.45 54121.50 88888.00 2020-07-25 15:31:59.500 207 12579.02 57.45 54121.47 88888.00 2020-07-25 15:31:59.625 207 12579.10 57.42 54121.47 88888.00 2020-07-25 15:31:59.750 207 12579.08 57.45 54121.47 88888.00 2020-07-25 15:31:59.875 207 12579.00 57.42 54121.50 88888.00 2020-07-25 15:32:00.000 207 12578.98 57.42 54121.50 88888.00 2020-07-25 15:32:00.125 207 12579.00 57.45 54121.50 88888.00 2020-07-25 15:32:00.250 207 12579.00 57.42 54121.53 88888.00 2020-07-25 15:32:00.375 207 12579.05 57.42 54121.53 88888.00 2020-07-25 15:32:00.500 207 12579.02 57.45 54121.53 88888.00 2020-07-25 15:32:00.625 207 12579.05 57.48 54121.55 88888.00 2020-07-25 15:32:00.750 207 12579.08 57.50 54121.53 88888.00 2020-07-25 15:32:00.875 207 12579.02 57.48 54121.55 88888.00 2020-07-25 15:32:01.000 207 12578.95 57.48 54121.55 88888.00 2020-07-25 15:32:01.125 207 12578.98 57.50 54121.53 88888.00 2020-07-25 15:32:01.250 207 12579.02 57.50 54121.55 88888.00 2020-07-25 15:32:01.375 207 12579.05 57.50 54121.57 88888.00 2020-07-25 15:32:01.500 207 12579.02 57.45 54121.53 88888.00 2020-07-25 15:32:01.625 207 12579.00 57.40 54121.53 88888.00 2020-07-25 15:32:01.750 207 12578.98 57.45 54121.50 88888.00 2020-07-25 15:32:01.875 207 12578.90 57.48 54121.53 88888.00 2020-07-25 15:32:02.000 207 12578.92 57.45 54121.53 88888.00 2020-07-25 15:32:02.125 207 12578.95 57.42 54121.55 88888.00 2020-07-25 15:32:02.250 207 12578.95 57.45 54121.57 88888.00 2020-07-25 15:32:02.375 207 12579.00 57.45 54121.53 88888.00 2020-07-25 15:32:02.500 207 12579.00 57.42 54121.50 88888.00 2020-07-25 15:32:02.625 207 12578.95 57.42 54121.53 88888.00 2020-07-25 15:32:02.750 207 12579.02 57.42 54121.55 88888.00 2020-07-25 15:32:02.875 207 12579.10 57.38 54121.53 88888.00 2020-07-25 15:32:03.000 207 12579.05 57.38 54121.50 88888.00 2020-07-25 15:32:03.125 207 12579.02 57.38 54121.53 88888.00 2020-07-25 15:32:03.250 207 12578.98 57.40 54121.53 88888.00 2020-07-25 15:32:03.375 207 12578.98 57.42 54121.55 88888.00 2020-07-25 15:32:03.500 207 12578.98 57.45 54121.55 88888.00 2020-07-25 15:32:03.625 207 12578.85 57.40 54121.53 88888.00 2020-07-25 15:32:03.750 207 12578.90 57.40 54121.50 88888.00 2020-07-25 15:32:03.875 207 12579.00 57.42 54121.50 88888.00 2020-07-25 15:32:04.000 207 12579.05 57.45 54121.50 88888.00 2020-07-25 15:32:04.125 207 12579.02 57.45 54121.53 88888.00 2020-07-25 15:32:04.250 207 12578.88 57.42 54121.55 88888.00 2020-07-25 15:32:04.375 207 12578.92 57.42 54121.53 88888.00 2020-07-25 15:32:04.500 207 12578.95 57.40 54121.50 88888.00 2020-07-25 15:32:04.625 207 12578.98 57.40 54121.50 88888.00 2020-07-25 15:32:04.750 207 12579.00 57.42 54121.50 88888.00 2020-07-25 15:32:04.875 207 12579.02 57.40 54121.53 88888.00 2020-07-25 15:32:05.000 207 12578.98 57.38 54121.47 88888.00 2020-07-25 15:32:05.125 207 12578.95 57.35 54121.47 88888.00 2020-07-25 15:32:05.250 207 12578.95 57.30 54121.43 88888.00 2020-07-25 15:32:05.375 207 12578.95 57.30 54121.40 88888.00 2020-07-25 15:32:05.500 207 12578.98 57.38 54121.43 88888.00 2020-07-25 15:32:05.625 207 12578.95 57.40 54121.47 88888.00 2020-07-25 15:32:05.750 207 12578.92 57.40 54121.47 88888.00 2020-07-25 15:32:05.875 207 12578.88 57.38 54121.47 88888.00 2020-07-25 15:32:06.000 207 12578.92 57.38 54121.50 88888.00 2020-07-25 15:32:06.125 207 12578.95 57.38 54121.50 88888.00 2020-07-25 15:32:06.250 207 12578.98 57.38 54121.50 88888.00 2020-07-25 15:32:06.375 207 12579.02 57.35 54121.50 88888.00 2020-07-25 15:32:06.500 207 12579.05 57.38 54121.50 88888.00 2020-07-25 15:32:06.625 207 12579.00 57.35 54121.47 88888.00 2020-07-25 15:32:06.750 207 12578.98 57.35 54121.50 88888.00 2020-07-25 15:32:06.875 207 12579.00 57.35 54121.47 88888.00 2020-07-25 15:32:07.000 207 12579.05 57.40 54121.47 88888.00 2020-07-25 15:32:07.125 207 12578.95 57.38 54121.45 88888.00 2020-07-25 15:32:07.250 207 12578.92 57.35 54121.47 88888.00 2020-07-25 15:32:07.375 207 12578.98 57.40 54121.47 88888.00 2020-07-25 15:32:07.500 207 12578.98 57.35 54121.50 88888.00 2020-07-25 15:32:07.625 207 12578.95 57.35 54121.50 88888.00 2020-07-25 15:32:07.750 207 12578.95 57.38 54121.53 88888.00 2020-07-25 15:32:07.875 207 12578.95 57.38 54121.53 88888.00 2020-07-25 15:32:08.000 207 12579.02 57.38 54121.53 88888.00 2020-07-25 15:32:08.125 207 12579.08 57.35 54121.53 88888.00 2020-07-25 15:32:08.250 207 12579.05 57.33 54121.55 88888.00 2020-07-25 15:32:08.375 207 12579.05 57.35 54121.53 88888.00 2020-07-25 15:32:08.500 207 12579.05 57.35 54121.55 88888.00 2020-07-25 15:32:08.625 207 12579.08 57.30 54121.55 88888.00 2020-07-25 15:32:08.750 207 12579.08 57.27 54121.55 88888.00 2020-07-25 15:32:08.875 207 12579.10 57.30 54121.55 88888.00 2020-07-25 15:32:09.000 207 12579.10 57.33 54121.53 88888.00 2020-07-25 15:32:09.125 207 12579.02 57.30 54121.50 88888.00 2020-07-25 15:32:09.250 207 12578.95 57.33 54121.53 88888.00 2020-07-25 15:32:09.375 207 12578.95 57.35 54121.53 88888.00 2020-07-25 15:32:09.500 207 12579.00 57.35 54121.55 88888.00 2020-07-25 15:32:09.625 207 12578.92 57.35 54121.55 88888.00 2020-07-25 15:32:09.750 207 12578.90 57.33 54121.53 88888.00 2020-07-25 15:32:09.875 207 12578.98 57.30 54121.47 88888.00 2020-07-25 15:32:10.000 207 12579.00 57.33 54121.50 88888.00 2020-07-25 15:32:10.125 207 12579.00 57.27 54121.50 88888.00 2020-07-25 15:32:10.250 207 12578.98 57.23 54121.50 88888.00 2020-07-25 15:32:10.375 207 12579.00 57.25 54121.45 88888.00 2020-07-25 15:32:10.500 207 12578.98 57.30 54121.50 88888.00 2020-07-25 15:32:10.625 207 12579.00 57.27 54121.53 88888.00 2020-07-25 15:32:10.750 207 12578.98 57.27 54121.50 88888.00 2020-07-25 15:32:10.875 207 12579.05 57.25 54121.50 88888.00 2020-07-25 15:32:11.000 207 12579.02 57.25 54121.50 88888.00 2020-07-25 15:32:11.125 207 12578.98 57.25 54121.53 88888.00 2020-07-25 15:32:11.250 207 12578.90 57.25 54121.50 88888.00 2020-07-25 15:32:11.375 207 12578.98 57.25 54121.50 88888.00 2020-07-25 15:32:11.500 207 12578.98 57.23 54121.50 88888.00 2020-07-25 15:32:11.625 207 12578.95 57.20 54121.47 88888.00 2020-07-25 15:32:11.750 207 12578.90 57.20 54121.50 88888.00 2020-07-25 15:32:11.875 207 12578.90 57.25 54121.50 88888.00 2020-07-25 15:32:12.000 207 12578.90 57.20 54121.50 88888.00 2020-07-25 15:32:12.125 207 12578.88 57.23 54121.53 88888.00 2020-07-25 15:32:12.250 207 12578.95 57.20 54121.53 88888.00 2020-07-25 15:32:12.375 207 12579.00 57.20 54121.53 88888.00 2020-07-25 15:32:12.500 207 12579.02 57.23 54121.50 88888.00 2020-07-25 15:32:12.625 207 12579.02 57.23 54121.50 88888.00 2020-07-25 15:32:12.750 207 12578.92 57.23 54121.50 88888.00 2020-07-25 15:32:12.875 207 12578.90 57.23 54121.53 88888.00 2020-07-25 15:32:13.000 207 12578.95 57.23 54121.55 88888.00 2020-07-25 15:32:13.125 207 12578.95 57.20 54121.55 88888.00 2020-07-25 15:32:13.250 207 12578.95 57.23 54121.55 88888.00 2020-07-25 15:32:13.375 207 12578.95 57.23 54121.55 88888.00 2020-07-25 15:32:13.500 207 12578.98 57.20 54121.55 88888.00 2020-07-25 15:32:13.625 207 12578.95 57.20 54121.55 88888.00 2020-07-25 15:32:13.750 207 12578.95 57.20 54121.53 88888.00 2020-07-25 15:32:13.875 207 12578.90 57.20 54121.50 88888.00 2020-07-25 15:32:14.000 207 12578.90 57.23 54121.47 88888.00 2020-07-25 15:32:14.125 207 12578.90 57.20 54121.50 88888.00 2020-07-25 15:32:14.250 207 12578.83 57.20 54121.53 88888.00 2020-07-25 15:32:14.375 207 12578.85 57.23 54121.53 88888.00 2020-07-25 15:32:14.500 207 12578.92 57.25 54121.53 88888.00 2020-07-25 15:32:14.625 207 12578.98 57.20 54121.50 88888.00 2020-07-25 15:32:14.750 207 12579.02 57.23 54121.50 88888.00 2020-07-25 15:32:14.875 207 12579.00 57.25 54121.53 88888.00 2020-07-25 15:32:15.000 207 12578.92 57.20 54121.53 88888.00 2020-07-25 15:32:15.125 207 12578.83 57.17 54121.53 88888.00 2020-07-25 15:32:15.250 207 12578.83 57.17 54121.50 88888.00 2020-07-25 15:32:15.375 207 12578.88 57.20 54121.53 88888.00 2020-07-25 15:32:15.500 207 12578.95 57.20 54121.55 88888.00 2020-07-25 15:32:15.625 207 12578.95 57.20 54121.55 88888.00 2020-07-25 15:32:15.750 207 12578.85 57.23 54121.55 88888.00 2020-07-25 15:32:15.875 207 12578.83 57.20 54121.55 88888.00 2020-07-25 15:32:16.000 207 12578.88 57.25 54121.53 88888.00 2020-07-25 15:32:16.125 207 12578.92 57.23 54121.55 88888.00 2020-07-25 15:32:16.250 207 12578.90 57.15 54121.55 88888.00 2020-07-25 15:32:16.375 207 12578.95 57.15 54121.53 88888.00 2020-07-25 15:32:16.500 207 12578.92 57.12 54121.50 88888.00 2020-07-25 15:32:16.625 207 12578.90 57.15 54121.50 88888.00 2020-07-25 15:32:16.750 207 12578.92 57.17 54121.50 88888.00 2020-07-25 15:32:16.875 207 12578.88 57.17 54121.50 88888.00 2020-07-25 15:32:17.000 207 12578.85 57.17 54121.47 88888.00 2020-07-25 15:32:17.125 207 12578.88 57.15 54121.47 88888.00 2020-07-25 15:32:17.250 207 12578.88 57.12 54121.47 88888.00 2020-07-25 15:32:17.375 207 12578.85 57.12 54121.47 88888.00 2020-07-25 15:32:17.500 207 12578.90 57.12 54121.45 88888.00 2020-07-25 15:32:17.625 207 12578.98 57.10 54121.40 88888.00 2020-07-25 15:32:17.750 207 12578.98 57.10 54121.43 88888.00 2020-07-25 15:32:17.875 207 12578.98 57.10 54121.45 88888.00 2020-07-25 15:32:18.000 207 12578.95 57.10 54121.43 88888.00 2020-07-25 15:32:18.125 207 12578.90 57.08 54121.43 88888.00 2020-07-25 15:32:18.250 207 12578.92 57.05 54121.43 88888.00 2020-07-25 15:32:18.375 207 12578.98 57.05 54121.45 88888.00 2020-07-25 15:32:18.500 207 12578.98 57.10 54121.45 88888.00 2020-07-25 15:32:18.625 207 12578.95 57.10 54121.47 88888.00 2020-07-25 15:32:18.750 207 12578.92 57.08 54121.45 88888.00 2020-07-25 15:32:18.875 207 12578.92 57.08 54121.45 88888.00 2020-07-25 15:32:19.000 207 12579.00 57.10 54121.45 88888.00 2020-07-25 15:32:19.125 207 12579.00 57.10 54121.47 88888.00 2020-07-25 15:32:19.250 207 12578.90 57.08 54121.47 88888.00 2020-07-25 15:32:19.375 207 12578.92 57.05 54121.47 88888.00 2020-07-25 15:32:19.500 207 12578.92 57.05 54121.47 88888.00 2020-07-25 15:32:19.625 207 12578.90 57.08 54121.50 88888.00 2020-07-25 15:32:19.750 207 12578.90 57.08 54121.53 88888.00 2020-07-25 15:32:19.875 207 12578.95 57.05 54121.50 88888.00 2020-07-25 15:32:20.000 207 12578.98 57.05 54121.47 88888.00 2020-07-25 15:32:20.125 207 12578.98 57.08 54121.47 88888.00 2020-07-25 15:32:20.250 207 12578.98 57.05 54121.47 88888.00 2020-07-25 15:32:20.375 207 12578.98 57.02 54121.47 88888.00 2020-07-25 15:32:20.500 207 12578.98 57.02 54121.47 88888.00 2020-07-25 15:32:20.625 207 12579.00 57.02 54121.47 88888.00 2020-07-25 15:32:20.750 207 12579.02 57.05 54121.53 88888.00 2020-07-25 15:32:20.875 207 12579.02 57.05 54121.55 88888.00 2020-07-25 15:32:21.000 207 12578.98 57.02 54121.50 88888.00 2020-07-25 15:32:21.125 207 12578.90 57.02 54121.45 88888.00 2020-07-25 15:32:21.250 207 12578.92 57.00 54121.47 88888.00 2020-07-25 15:32:21.375 207 12578.98 57.02 54121.47 88888.00 2020-07-25 15:32:21.500 207 12579.00 57.05 54121.47 88888.00 2020-07-25 15:32:21.625 207 12579.00 57.02 54121.47 88888.00 2020-07-25 15:32:21.750 207 12578.95 57.00 54121.50 88888.00 2020-07-25 15:32:21.875 207 12578.98 56.98 54121.50 88888.00 2020-07-25 15:32:22.000 207 12579.02 57.00 54121.47 88888.00 2020-07-25 15:32:22.125 207 12578.98 56.98 54121.45 88888.00 2020-07-25 15:32:22.250 207 12578.92 57.00 54121.47 88888.00 2020-07-25 15:32:22.375 207 12578.95 57.00 54121.45 88888.00 2020-07-25 15:32:22.500 207 12578.85 56.98 54121.43 88888.00 2020-07-25 15:32:22.625 207 12578.88 56.95 54121.45 88888.00 2020-07-25 15:32:22.750 207 12578.88 56.98 54121.47 88888.00 2020-07-25 15:32:22.875 207 12578.90 57.00 54121.50 88888.00 2020-07-25 15:32:23.000 207 12578.92 57.00 54121.50 88888.00 2020-07-25 15:32:23.125 207 12578.90 56.98 54121.50 88888.00 2020-07-25 15:32:23.250 207 12578.83 56.92 54121.43 88888.00 2020-07-25 15:32:23.375 207 12578.80 56.92 54121.43 88888.00 2020-07-25 15:32:23.500 207 12578.85 56.90 54121.40 88888.00 2020-07-25 15:32:23.625 207 12578.92 56.92 54121.43 88888.00 2020-07-25 15:32:23.750 207 12578.88 56.90 54121.45 88888.00 2020-07-25 15:32:23.875 207 12578.83 56.88 54121.43 88888.00 2020-07-25 15:32:24.000 207 12578.83 56.88 54121.43 88888.00 2020-07-25 15:32:24.125 207 12578.80 56.90 54121.47 88888.00 2020-07-25 15:32:24.250 207 12578.80 56.90 54121.53 88888.00 2020-07-25 15:32:24.375 207 12578.90 56.92 54121.50 88888.00 2020-07-25 15:32:24.500 207 12578.90 56.90 54121.50 88888.00 2020-07-25 15:32:24.625 207 12578.92 56.90 54121.47 88888.00 2020-07-25 15:32:24.750 207 12578.90 56.90 54121.47 88888.00 2020-07-25 15:32:24.875 207 12578.95 56.90 54121.50 88888.00 2020-07-25 15:32:25.000 207 12578.90 56.90 54121.45 88888.00 2020-07-25 15:32:25.125 207 12578.90 56.90 54121.50 88888.00 2020-07-25 15:32:25.250 207 12578.90 56.90 54121.50 88888.00 2020-07-25 15:32:25.375 207 12578.88 56.90 54121.50 88888.00 2020-07-25 15:32:25.500 207 12578.83 56.85 54121.45 88888.00 2020-07-25 15:32:25.625 207 12578.85 56.88 54121.45 88888.00 2020-07-25 15:32:25.750 207 12578.90 56.92 54121.43 88888.00 2020-07-25 15:32:25.875 207 12578.92 56.92 54121.50 88888.00 2020-07-25 15:32:26.000 207 12578.85 56.90 54121.47 88888.00 2020-07-25 15:32:26.125 207 12578.80 56.85 54121.50 88888.00 2020-07-25 15:32:26.250 207 12578.83 56.85 54121.53 88888.00 2020-07-25 15:32:26.375 207 12578.92 56.88 54121.55 88888.00 2020-07-25 15:32:26.500 207 12578.98 56.90 54121.55 88888.00 2020-07-25 15:32:26.625 207 12578.98 56.90 54121.50 88888.00 2020-07-25 15:32:26.750 207 12579.00 56.90 54121.53 88888.00 2020-07-25 15:32:26.875 207 12578.98 56.92 54121.53 88888.00 2020-07-25 15:32:27.000 207 12578.95 56.88 54121.47 88888.00 2020-07-25 15:32:27.125 207 12578.95 56.85 54121.47 88888.00 2020-07-25 15:32:27.250 207 12578.95 56.83 54121.47 88888.00 2020-07-25 15:32:27.375 207 12578.98 56.85 54121.45 88888.00 2020-07-25 15:32:27.500 207 12578.98 56.85 54121.47 88888.00 2020-07-25 15:32:27.625 207 12578.92 56.85 54121.45 88888.00 2020-07-25 15:32:27.750 207 12578.90 56.85 54121.50 88888.00 2020-07-25 15:32:27.875 207 12578.88 56.83 54121.50 88888.00 2020-07-25 15:32:28.000 207 12578.85 56.83 54121.47 88888.00 2020-07-25 15:32:28.125 207 12578.88 56.83 54121.47 88888.00 2020-07-25 15:32:28.250 207 12578.90 56.83 54121.50 88888.00 2020-07-25 15:32:28.375 207 12578.95 56.83 54121.50 88888.00 2020-07-25 15:32:28.500 207 12578.95 56.83 54121.50 88888.00 2020-07-25 15:32:28.625 207 12578.92 56.83 54121.47 88888.00 2020-07-25 15:32:28.750 207 12578.85 56.85 54121.45 88888.00 2020-07-25 15:32:28.875 207 12578.90 56.83 54121.45 88888.00 2020-07-25 15:32:29.000 207 12578.92 56.83 54121.43 88888.00 2020-07-25 15:32:29.125 207 12578.98 56.80 54121.45 88888.00 2020-07-25 15:32:29.250 207 12578.92 56.75 54121.43 88888.00 2020-07-25 15:32:29.375 207 12578.98 56.77 54121.43 88888.00 2020-07-25 15:32:29.500 207 12579.02 56.80 54121.40 88888.00 2020-07-25 15:32:29.625 207 12579.02 56.77 54121.38 88888.00 2020-07-25 15:32:29.750 207 12579.00 56.77 54121.43 88888.00 2020-07-25 15:32:29.875 207 12578.92 56.77 54121.38 88888.00 2020-07-25 15:32:30.000 207 12578.92 56.77 54121.38 88888.00 2020-07-25 15:32:30.125 207 12578.95 56.80 54121.47 88888.00 2020-07-25 15:32:30.250 207 12578.92 56.83 54121.50 88888.00 2020-07-25 15:32:30.375 207 12578.92 56.85 54121.45 88888.00 2020-07-25 15:32:30.500 207 12578.92 56.83 54121.40 88888.00 2020-07-25 15:32:30.625 207 12578.95 56.80 54121.43 88888.00 2020-07-25 15:32:30.750 207 12578.92 56.80 54121.43 88888.00 2020-07-25 15:32:30.875 207 12578.92 56.80 54121.45 88888.00 2020-07-25 15:32:31.000 207 12578.92 56.80 54121.43 88888.00 2020-07-25 15:32:31.125 207 12578.95 56.80 54121.43 88888.00 2020-07-25 15:32:31.250 207 12578.90 56.80 54121.40 88888.00 2020-07-25 15:32:31.375 207 12578.95 56.80 54121.40 88888.00 2020-07-25 15:32:31.500 207 12578.92 56.80 54121.38 88888.00 2020-07-25 15:32:31.625 207 12578.90 56.80 54121.38 88888.00 2020-07-25 15:32:31.750 207 12578.90 56.80 54121.38 88888.00 2020-07-25 15:32:31.875 207 12578.92 56.80 54121.40 88888.00 2020-07-25 15:32:32.000 207 12578.95 56.77 54121.40 88888.00 2020-07-25 15:32:32.125 207 12578.95 56.80 54121.43 88888.00 2020-07-25 15:32:32.250 207 12578.92 56.80 54121.43 88888.00 2020-07-25 15:32:32.375 207 12579.00 56.83 54121.43 88888.00 2020-07-25 15:32:32.500 207 12579.00 56.80 54121.40 88888.00 2020-07-25 15:32:32.625 207 12578.98 56.80 54121.38 88888.00 2020-07-25 15:32:32.750 207 12578.98 56.80 54121.38 88888.00 2020-07-25 15:32:32.875 207 12578.98 56.83 54121.40 88888.00 2020-07-25 15:32:33.000 207 12579.00 56.80 54121.40 88888.00 2020-07-25 15:32:33.125 207 12578.98 56.77 54121.40 88888.00 2020-07-25 15:32:33.250 207 12578.92 56.75 54121.40 88888.00 2020-07-25 15:32:33.375 207 12578.88 56.77 54121.40 88888.00 2020-07-25 15:32:33.500 207 12578.90 56.75 54121.40 88888.00 2020-07-25 15:32:33.625 207 12578.92 56.75 54121.43 88888.00 2020-07-25 15:32:33.750 207 12578.92 56.77 54121.40 88888.00 2020-07-25 15:32:33.875 207 12578.95 56.77 54121.40 88888.00 2020-07-25 15:32:34.000 207 12578.92 56.77 54121.38 88888.00 2020-07-25 15:32:34.125 207 12578.92 56.75 54121.40 88888.00 2020-07-25 15:32:34.250 207 12578.90 56.73 54121.40 88888.00 2020-07-25 15:32:34.375 207 12578.95 56.75 54121.35 88888.00 2020-07-25 15:32:34.500 207 12578.90 56.75 54121.38 88888.00 2020-07-25 15:32:34.625 207 12578.92 56.77 54121.40 88888.00 2020-07-25 15:32:34.750 207 12579.05 56.77 54121.38 88888.00 2020-07-25 15:32:34.875 207 12579.12 56.77 54121.38 88888.00 2020-07-25 15:32:35.000 207 12579.05 56.73 54121.35 88888.00 2020-07-25 15:32:35.125 207 12578.98 56.73 54121.38 88888.00 2020-07-25 15:32:35.250 207 12578.90 56.70 54121.35 88888.00 2020-07-25 15:32:35.375 207 12578.95 56.70 54121.35 88888.00 2020-07-25 15:32:35.500 207 12578.92 56.70 54121.35 88888.00 2020-07-25 15:32:35.625 207 12578.98 56.73 54121.38 88888.00 2020-07-25 15:32:35.750 207 12579.02 56.73 54121.38 88888.00 2020-07-25 15:32:35.875 207 12579.02 56.73 54121.38 88888.00 2020-07-25 15:32:36.000 207 12578.98 56.77 54121.35 88888.00 2020-07-25 15:32:36.125 207 12578.95 56.73 54121.38 88888.00 2020-07-25 15:32:36.250 207 12578.92 56.70 54121.38 88888.00 2020-07-25 15:32:36.375 207 12578.95 56.70 54121.38 88888.00 2020-07-25 15:32:36.500 207 12578.95 56.73 54121.38 88888.00 2020-07-25 15:32:36.625 207 12578.95 56.75 54121.38 88888.00 2020-07-25 15:32:36.750 207 12579.00 56.75 54121.40 88888.00 2020-07-25 15:32:36.875 207 12578.98 56.73 54121.38 88888.00 2020-07-25 15:32:37.000 207 12579.00 56.73 54121.32 88888.00 2020-07-25 15:32:37.125 207 12578.92 56.75 54121.35 88888.00 2020-07-25 15:32:37.250 207 12578.90 56.75 54121.35 88888.00 2020-07-25 15:32:37.375 207 12578.90 56.73 54121.35 88888.00 2020-07-25 15:32:37.500 207 12578.95 56.73 54121.38 88888.00 2020-07-25 15:32:37.625 207 12579.00 56.73 54121.38 88888.00 2020-07-25 15:32:37.750 207 12579.08 56.73 54121.38 88888.00 2020-07-25 15:32:37.875 207 12579.05 56.73 54121.38 88888.00 2020-07-25 15:32:38.000 207 12579.00 56.73 54121.35 88888.00 2020-07-25 15:32:38.125 207 12579.00 56.70 54121.40 88888.00 2020-07-25 15:32:38.250 207 12579.00 56.75 54121.38 88888.00 2020-07-25 15:32:38.375 207 12579.10 56.75 54121.38 88888.00 2020-07-25 15:32:38.500 207 12579.02 56.73 54121.35 88888.00 2020-07-25 15:32:38.625 207 12578.98 56.70 54121.32 88888.00 2020-07-25 15:32:38.750 207 12578.95 56.73 54121.32 88888.00 2020-07-25 15:32:38.875 207 12579.00 56.70 54121.32 88888.00 2020-07-25 15:32:39.000 207 12579.00 56.67 54121.32 88888.00 2020-07-25 15:32:39.125 207 12579.05 56.70 54121.32 88888.00 2020-07-25 15:32:39.250 207 12579.05 56.67 54121.35 88888.00 2020-07-25 15:32:39.375 207 12579.00 56.67 54121.35 88888.00 2020-07-25 15:32:39.500 207 12579.02 56.67 54121.28 88888.00 2020-07-25 15:32:39.625 207 12579.02 56.70 54121.30 88888.00 2020-07-25 15:32:39.750 207 12579.00 56.67 54121.32 88888.00 2020-07-25 15:32:39.875 207 12579.05 56.70 54121.32 88888.00 2020-07-25 15:32:40.000 207 12579.08 56.67 54121.32 88888.00 2020-07-25 15:32:40.125 207 12579.08 56.65 54121.35 88888.00 2020-07-25 15:32:40.250 207 12579.05 56.65 54121.32 88888.00 2020-07-25 15:32:40.375 207 12579.05 56.67 54121.32 88888.00 2020-07-25 15:32:40.500 207 12578.98 56.65 54121.30 88888.00 2020-07-25 15:32:40.625 207 12578.98 56.65 54121.32 88888.00 2020-07-25 15:32:40.750 207 12579.02 56.62 54121.32 88888.00 2020-07-25 15:32:40.875 207 12579.02 56.60 54121.32 88888.00 2020-07-25 15:32:41.000 207 12579.00 56.60 54121.32 88888.00 2020-07-25 15:32:41.125 207 12578.98 56.58 54121.30 88888.00 2020-07-25 15:32:41.250 207 12578.92 56.58 54121.30 88888.00 2020-07-25 15:32:41.375 207 12578.98 56.58 54121.30 88888.00 2020-07-25 15:32:41.500 207 12578.98 56.58 54121.32 88888.00 2020-07-25 15:32:41.625 207 12579.02 56.58 54121.32 88888.00 2020-07-25 15:32:41.750 207 12578.98 56.55 54121.30 88888.00 2020-07-25 15:32:41.875 207 12579.00 56.55 54121.30 88888.00 2020-07-25 15:32:42.000 207 12579.05 56.52 54121.30 88888.00 2020-07-25 15:32:42.125 207 12579.02 56.52 54121.30 88888.00 2020-07-25 15:32:42.250 207 12578.98 56.55 54121.32 88888.00 2020-07-25 15:32:42.375 207 12579.05 56.58 54121.35 88888.00 2020-07-25 15:32:42.500 207 12579.05 56.58 54121.32 88888.00 2020-07-25 15:32:42.625 207 12578.92 56.60 54121.35 88888.00 2020-07-25 15:32:42.750 207 12578.88 56.58 54121.32 88888.00 2020-07-25 15:32:42.875 207 12578.85 56.58 54121.28 88888.00 2020-07-25 15:32:43.000 207 12578.98 56.60 54121.30 88888.00 2020-07-25 15:32:43.125 207 12579.10 56.60 54121.35 88888.00 2020-07-25 15:32:43.250 207 12578.98 56.52 54121.38 88888.00 2020-07-25 15:32:43.375 207 12578.95 56.58 54121.38 88888.00 2020-07-25 15:32:43.500 207 12578.92 56.55 54121.35 88888.00 2020-07-25 15:32:43.625 207 12578.95 56.55 54121.32 88888.00 2020-07-25 15:32:43.750 207 12578.88 56.52 54121.32 88888.00 2020-07-25 15:32:43.875 207 12578.83 56.55 54121.35 88888.00 2020-07-25 15:32:44.000 207 12578.88 56.55 54121.32 88888.00 2020-07-25 15:32:44.125 207 12578.88 56.55 54121.30 88888.00 2020-07-25 15:32:44.250 207 12578.83 56.52 54121.35 88888.00 2020-07-25 15:32:44.375 207 12578.92 56.52 54121.35 88888.00 2020-07-25 15:32:44.500 207 12578.95 56.52 54121.32 88888.00 2020-07-25 15:32:44.625 207 12578.95 56.55 54121.32 88888.00 2020-07-25 15:32:44.750 207 12578.92 56.58 54121.32 88888.00 2020-07-25 15:32:44.875 207 12578.95 56.55 54121.32 88888.00 2020-07-25 15:32:45.000 207 12578.92 56.50 54121.30 88888.00 2020-07-25 15:32:45.125 207 12578.95 56.52 54121.30 88888.00 2020-07-25 15:32:45.250 207 12578.92 56.55 54121.35 88888.00 2020-07-25 15:32:45.375 207 12578.98 56.55 54121.32 88888.00 2020-07-25 15:32:45.500 207 12578.92 56.55 54121.30 88888.00 2020-07-25 15:32:45.625 207 12578.90 56.52 54121.28 88888.00 2020-07-25 15:32:45.750 207 12579.00 56.52 54121.30 88888.00 2020-07-25 15:32:45.875 207 12579.05 56.52 54121.32 88888.00 2020-07-25 15:32:46.000 207 12579.12 56.52 54121.32 88888.00 2020-07-25 15:32:46.125 207 12579.15 56.50 54121.35 88888.00 2020-07-25 15:32:46.250 207 12579.10 56.48 54121.35 88888.00 2020-07-25 15:32:46.375 207 12579.08 56.45 54121.35 88888.00 2020-07-25 15:32:46.500 207 12579.00 56.48 54121.35 88888.00 2020-07-25 15:32:46.625 207 12579.00 56.48 54121.30 88888.00 2020-07-25 15:32:46.750 207 12578.95 56.50 54121.30 88888.00 2020-07-25 15:32:46.875 207 12578.92 56.48 54121.30 88888.00 2020-07-25 15:32:47.000 207 12578.95 56.45 54121.30 88888.00 2020-07-25 15:32:47.125 207 12578.98 56.45 54121.30 88888.00 2020-07-25 15:32:47.250 207 12579.02 56.42 54121.32 88888.00 2020-07-25 15:32:47.375 207 12579.15 56.42 54121.32 88888.00 2020-07-25 15:32:47.500 207 12579.17 56.40 54121.32 88888.00 2020-07-25 15:32:47.625 207 12579.20 56.42 54121.32 88888.00 2020-07-25 15:32:47.750 207 12579.15 56.42 54121.30 88888.00 2020-07-25 15:32:47.875 207 12579.12 56.42 54121.32 88888.00 2020-07-25 15:32:48.000 207 12579.15 56.40 54121.30 88888.00 2020-07-25 15:32:48.125 207 12579.10 56.38 54121.30 88888.00 2020-07-25 15:32:48.250 207 12579.12 56.40 54121.32 88888.00 2020-07-25 15:32:48.375 207 12579.15 56.38 54121.30 88888.00 2020-07-25 15:32:48.500 207 12579.17 56.38 54121.30 88888.00 2020-07-25 15:32:48.625 207 12579.17 56.42 54121.32 88888.00 2020-07-25 15:32:48.750 207 12579.20 56.40 54121.30 88888.00 2020-07-25 15:32:48.875 207 12579.15 56.38 54121.28 88888.00 2020-07-25 15:32:49.000 207 12579.12 56.40 54121.28 88888.00 2020-07-25 15:32:49.125 207 12579.10 56.40 54121.30 88888.00 2020-07-25 15:32:49.250 207 12579.05 56.38 54121.30 88888.00 2020-07-25 15:32:49.375 207 12579.12 56.38 54121.28 88888.00 2020-07-25 15:32:49.500 207 12579.17 56.40 54121.30 88888.00 2020-07-25 15:32:49.625 207 12579.15 56.38 54121.28 88888.00 2020-07-25 15:32:49.750 207 12579.15 56.38 54121.32 88888.00 2020-07-25 15:32:49.875 207 12579.12 56.40 54121.32 88888.00 2020-07-25 15:32:50.000 207 12579.10 56.38 54121.30 88888.00 2020-07-25 15:32:50.125 207 12579.15 56.38 54121.30 88888.00 2020-07-25 15:32:50.250 207 12579.17 56.33 54121.30 88888.00 2020-07-25 15:32:50.375 207 12579.17 56.33 54121.30 88888.00 2020-07-25 15:32:50.500 207 12579.15 56.30 54121.30 88888.00 2020-07-25 15:32:50.625 207 12579.12 56.33 54121.30 88888.00 2020-07-25 15:32:50.750 207 12579.10 56.33 54121.30 88888.00 2020-07-25 15:32:50.875 207 12579.02 56.33 54121.30 88888.00 2020-07-25 15:32:51.000 207 12578.98 56.27 54121.30 88888.00 2020-07-25 15:32:51.125 207 12579.02 56.30 54121.32 88888.00 2020-07-25 15:32:51.250 207 12579.08 56.27 54121.32 88888.00 2020-07-25 15:32:51.375 207 12579.12 56.30 54121.30 88888.00 2020-07-25 15:32:51.500 207 12579.15 56.35 54121.30 88888.00 2020-07-25 15:32:51.625 207 12579.15 56.30 54121.28 88888.00 2020-07-25 15:32:51.750 207 12579.17 56.30 54121.30 88888.00 2020-07-25 15:32:51.875 207 12579.17 56.25 54121.30 88888.00 2020-07-25 15:32:52.000 207 12579.17 56.25 54121.28 88888.00 2020-07-25 15:32:52.125 207 12579.12 56.27 54121.28 88888.00 2020-07-25 15:32:52.250 207 12579.05 56.25 54121.30 88888.00 2020-07-25 15:32:52.375 207 12579.10 56.30 54121.28 88888.00 2020-07-25 15:32:52.500 207 12579.20 56.33 54121.25 88888.00 2020-07-25 15:32:52.625 207 12579.25 56.33 54121.28 88888.00 2020-07-25 15:32:52.750 207 12579.20 56.27 54121.28 88888.00 2020-07-25 15:32:52.875 207 12579.15 56.27 54121.30 88888.00 2020-07-25 15:32:53.000 207 12579.10 56.23 54121.30 88888.00 2020-07-25 15:32:53.125 207 12579.10 56.20 54121.30 88888.00 2020-07-25 15:32:53.250 207 12579.08 56.17 54121.25 88888.00 2020-07-25 15:32:53.375 207 12579.15 56.20 54121.25 88888.00 2020-07-25 15:32:53.500 207 12579.20 56.20 54121.25 88888.00 2020-07-25 15:32:53.625 207 12579.20 56.20 54121.25 88888.00 2020-07-25 15:32:53.750 207 12579.20 56.17 54121.25 88888.00 2020-07-25 15:32:53.875 207 12579.10 56.17 54121.25 88888.00 2020-07-25 15:32:54.000 207 12579.08 56.17 54121.25 88888.00 2020-07-25 15:32:54.125 207 12579.12 56.17 54121.28 88888.00 2020-07-25 15:32:54.250 207 12579.08 56.20 54121.25 88888.00 2020-07-25 15:32:54.375 207 12579.05 56.20 54121.28 88888.00 2020-07-25 15:32:54.500 207 12579.02 56.20 54121.28 88888.00 2020-07-25 15:32:54.625 207 12579.10 56.17 54121.28 88888.00 2020-07-25 15:32:54.750 207 12579.10 56.17 54121.28 88888.00 2020-07-25 15:32:54.875 207 12579.08 56.15 54121.28 88888.00 2020-07-25 15:32:55.000 207 12579.02 56.15 54121.25 88888.00 2020-07-25 15:32:55.125 207 12579.05 56.17 54121.30 88888.00 2020-07-25 15:32:55.250 207 12578.98 56.15 54121.30 88888.00 2020-07-25 15:32:55.375 207 12578.98 56.15 54121.28 88888.00 2020-07-25 15:32:55.500 207 12579.00 56.15 54121.28 88888.00 2020-07-25 15:32:55.625 207 12579.08 56.15 54121.30 88888.00 2020-07-25 15:32:55.750 207 12579.08 56.17 54121.28 88888.00 2020-07-25 15:32:55.875 207 12579.10 56.12 54121.30 88888.00 2020-07-25 15:32:56.000 207 12579.05 56.10 54121.30 88888.00 2020-07-25 15:32:56.125 207 12578.98 56.12 54121.32 88888.00 2020-07-25 15:32:56.250 207 12578.95 56.10 54121.32 88888.00 2020-07-25 15:32:56.375 207 12578.98 56.12 54121.32 88888.00 2020-07-25 15:32:56.500 207 12579.05 56.15 54121.32 88888.00 2020-07-25 15:32:56.625 207 12579.05 56.12 54121.28 88888.00 2020-07-25 15:32:56.750 207 12579.00 56.10 54121.28 88888.00 2020-07-25 15:32:56.875 207 12578.98 56.08 54121.28 88888.00 2020-07-25 15:32:57.000 207 12579.02 56.10 54121.30 88888.00 2020-07-25 15:32:57.125 207 12579.05 56.10 54121.30 88888.00 2020-07-25 15:32:57.250 207 12579.02 56.05 54121.28 88888.00 2020-07-25 15:32:57.375 207 12579.00 56.02 54121.25 88888.00 2020-07-25 15:32:57.500 207 12579.05 56.08 54121.25 88888.00 2020-07-25 15:32:57.625 207 12579.12 56.10 54121.28 88888.00 2020-07-25 15:32:57.750 207 12579.10 56.10 54121.28 88888.00 2020-07-25 15:32:57.875 207 12579.05 56.10 54121.28 88888.00 2020-07-25 15:32:58.000 207 12579.02 56.08 54121.25 88888.00 2020-07-25 15:32:58.125 207 12578.95 56.08 54121.25 88888.00 2020-07-25 15:32:58.250 207 12578.95 56.02 54121.28 88888.00 2020-07-25 15:32:58.375 207 12579.02 56.05 54121.25 88888.00 2020-07-25 15:32:58.500 207 12579.05 56.05 54121.25 88888.00 2020-07-25 15:32:58.625 207 12578.92 56.05 54121.25 88888.00 2020-07-25 15:32:58.750 207 12578.90 56.05 54121.28 88888.00 2020-07-25 15:32:58.875 207 12578.92 56.02 54121.25 88888.00 2020-07-25 15:32:59.000 207 12578.88 56.05 54121.22 88888.00 2020-07-25 15:32:59.125 207 12578.90 56.05 54121.22 88888.00 2020-07-25 15:32:59.250 207 12579.00 56.05 54121.25 88888.00 2020-07-25 15:32:59.375 207 12579.02 56.05 54121.25 88888.00 2020-07-25 15:32:59.500 207 12579.05 56.08 54121.28 88888.00 2020-07-25 15:32:59.625 207 12578.98 56.08 54121.25 88888.00 2020-07-25 15:32:59.750 207 12578.92 56.05 54121.25 88888.00 2020-07-25 15:32:59.875 207 12579.02 56.05 54121.25 88888.00 2020-07-25 15:33:00.000 207 12579.08 56.05 54121.25 88888.00 2020-07-25 15:33:00.125 207 12579.10 56.05 54121.25 88888.00 2020-07-25 15:33:00.250 207 12578.98 56.05 54121.20 88888.00 2020-07-25 15:33:00.375 207 12578.98 56.08 54121.22 88888.00 2020-07-25 15:33:00.500 207 12578.90 56.08 54121.22 88888.00 2020-07-25 15:33:00.625 207 12578.83 56.05 54121.22 88888.00 2020-07-25 15:33:00.750 207 12578.85 56.05 54121.25 88888.00 2020-07-25 15:33:00.875 207 12578.88 56.02 54121.25 88888.00 2020-07-25 15:33:01.000 207 12578.92 56.05 54121.25 88888.00 2020-07-25 15:33:01.125 207 12578.90 56.05 54121.28 88888.00 2020-07-25 15:33:01.250 207 12578.88 56.05 54121.28 88888.00 2020-07-25 15:33:01.375 207 12578.98 56.05 54121.28 88888.00 2020-07-25 15:33:01.500 207 12579.05 56.05 54121.28 88888.00 2020-07-25 15:33:01.625 207 12579.08 56.02 54121.25 88888.00 2020-07-25 15:33:01.750 207 12579.08 56.02 54121.25 88888.00 2020-07-25 15:33:01.875 207 12579.02 56.02 54121.28 88888.00 2020-07-25 15:33:02.000 207 12579.00 56.00 54121.28 88888.00 2020-07-25 15:33:02.125 207 12579.00 56.00 54121.30 88888.00 2020-07-25 15:33:02.250 207 12579.00 55.98 54121.30 88888.00 2020-07-25 15:33:02.375 207 12579.00 56.00 54121.28 88888.00 2020-07-25 15:33:02.500 207 12578.95 56.00 54121.28 88888.00 2020-07-25 15:33:02.625 207 12578.95 56.02 54121.28 88888.00 2020-07-25 15:33:02.750 207 12579.02 56.05 54121.30 88888.00 2020-07-25 15:33:02.875 207 12579.08 56.00 54121.28 88888.00 2020-07-25 15:33:03.000 207 12579.05 55.98 54121.25 88888.00 2020-07-25 15:33:03.125 207 12579.00 55.98 54121.25 88888.00 2020-07-25 15:33:03.250 207 12579.02 55.98 54121.25 88888.00 2020-07-25 15:33:03.375 207 12579.15 56.00 54121.25 88888.00 2020-07-25 15:33:03.500 207 12579.12 55.98 54121.22 88888.00 2020-07-25 15:33:03.625 207 12579.08 55.98 54121.22 88888.00 2020-07-25 15:33:03.750 207 12579.02 55.95 54121.20 88888.00 2020-07-25 15:33:03.875 207 12579.08 55.92 54121.20 88888.00 2020-07-25 15:33:04.000 207 12579.12 55.95 54121.20 88888.00 2020-07-25 15:33:04.125 207 12579.10 55.95 54121.20 88888.00 2020-07-25 15:33:04.250 207 12579.00 55.95 54121.20 88888.00 2020-07-25 15:33:04.375 207 12579.05 55.98 54121.25 88888.00 2020-07-25 15:33:04.500 207 12579.10 55.98 54121.22 88888.00 2020-07-25 15:33:04.625 207 12579.08 55.95 54121.25 88888.00 2020-07-25 15:33:04.750 207 12579.02 55.98 54121.22 88888.00 2020-07-25 15:33:04.875 207 12578.95 55.92 54121.22 88888.00 2020-07-25 15:33:05.000 207 12579.02 55.92 54121.20 88888.00 2020-07-25 15:33:05.125 207 12579.08 55.92 54121.25 88888.00 2020-07-25 15:33:05.250 207 12578.95 55.88 54121.25 88888.00 2020-07-25 15:33:05.375 207 12578.92 55.92 54121.28 88888.00 2020-07-25 15:33:05.500 207 12578.90 55.95 54121.22 88888.00 2020-07-25 15:33:05.625 207 12578.85 55.92 54121.22 88888.00 2020-07-25 15:33:05.750 207 12578.85 55.88 54121.25 88888.00 2020-07-25 15:33:05.875 207 12578.85 55.85 54121.20 88888.00 2020-07-25 15:33:06.000 207 12578.95 55.88 54121.20 88888.00 2020-07-25 15:33:06.125 207 12579.05 55.92 54121.20 88888.00 2020-07-25 15:33:06.250 207 12579.00 55.90 54121.20 88888.00 2020-07-25 15:33:06.375 207 12578.98 55.95 54121.20 88888.00 2020-07-25 15:33:06.500 207 12578.92 55.95 54121.20 88888.00 2020-07-25 15:33:06.625 207 12578.92 55.90 54121.22 88888.00 2020-07-25 15:33:06.750 207 12578.90 55.88 54121.22 88888.00 2020-07-25 15:33:06.875 207 12578.90 55.90 54121.20 88888.00 2020-07-25 15:33:07.000 207 12578.88 55.92 54121.22 88888.00 2020-07-25 15:33:07.125 207 12578.92 55.92 54121.25 88888.00 2020-07-25 15:33:07.250 207 12578.95 55.90 54121.22 88888.00 2020-07-25 15:33:07.375 207 12578.92 55.90 54121.28 88888.00 2020-07-25 15:33:07.500 207 12578.95 55.88 54121.28 88888.00 2020-07-25 15:33:07.625 207 12578.95 55.90 54121.28 88888.00 2020-07-25 15:33:07.750 207 12578.90 55.92 54121.22 88888.00 2020-07-25 15:33:07.875 207 12578.90 55.90 54121.22 88888.00 2020-07-25 15:33:08.000 207 12578.90 55.83 54121.18 88888.00 2020-07-25 15:33:08.125 207 12578.85 55.83 54121.18 88888.00 2020-07-25 15:33:08.250 207 12578.92 55.85 54121.25 88888.00 2020-07-25 15:33:08.375 207 12578.98 55.88 54121.25 88888.00 2020-07-25 15:33:08.500 207 12579.00 55.88 54121.22 88888.00 2020-07-25 15:33:08.625 207 12578.98 55.85 54121.20 88888.00 2020-07-25 15:33:08.750 207 12578.98 55.85 54121.25 88888.00 2020-07-25 15:33:08.875 207 12578.98 55.85 54121.25 88888.00 2020-07-25 15:33:09.000 207 12578.98 55.88 54121.25 88888.00 2020-07-25 15:33:09.125 207 12579.02 55.85 54121.25 88888.00 2020-07-25 15:33:09.250 207 12579.05 55.83 54121.22 88888.00 2020-07-25 15:33:09.375 207 12578.95 55.83 54121.22 88888.00 2020-07-25 15:33:09.500 207 12578.88 55.80 54121.20 88888.00 2020-07-25 15:33:09.625 207 12578.90 55.80 54121.18 88888.00 2020-07-25 15:33:09.750 207 12578.95 55.80 54121.18 88888.00 2020-07-25 15:33:09.875 207 12578.98 55.85 54121.22 88888.00 2020-07-25 15:33:10.000 207 12579.00 55.85 54121.20 88888.00 2020-07-25 15:33:10.125 207 12578.98 55.83 54121.20 88888.00 2020-07-25 15:33:10.250 207 12578.98 55.83 54121.22 88888.00 2020-07-25 15:33:10.375 207 12579.05 55.83 54121.25 88888.00 2020-07-25 15:33:10.500 207 12579.05 55.80 54121.22 88888.00 2020-07-25 15:33:10.625 207 12578.98 55.77 54121.18 88888.00 2020-07-25 15:33:10.750 207 12578.98 55.77 54121.20 88888.00 2020-07-25 15:33:10.875 207 12579.02 55.75 54121.20 88888.00 2020-07-25 15:33:11.000 207 12579.00 55.77 54121.22 88888.00 2020-07-25 15:33:11.125 207 12579.05 55.80 54121.22 88888.00 2020-07-25 15:33:11.250 207 12578.98 55.80 54121.25 88888.00 2020-07-25 15:33:11.375 207 12579.00 55.75 54121.20 88888.00 2020-07-25 15:33:11.500 207 12579.02 55.75 54121.20 88888.00 2020-07-25 15:33:11.625 207 12579.02 55.77 54121.18 88888.00 2020-07-25 15:33:11.750 207 12578.98 55.75 54121.15 88888.00 2020-07-25 15:33:11.875 207 12579.02 55.73 54121.15 88888.00 2020-07-25 15:33:12.000 207 12579.10 55.75 54121.15 88888.00 2020-07-25 15:33:12.125 207 12579.12 55.80 54121.15 88888.00 2020-07-25 15:33:12.250 207 12579.05 55.77 54121.20 88888.00 2020-07-25 15:33:12.375 207 12579.05 55.77 54121.20 88888.00 2020-07-25 15:33:12.500 207 12579.08 55.80 54121.22 88888.00 2020-07-25 15:33:12.625 207 12579.08 55.83 54121.25 88888.00 2020-07-25 15:33:12.750 207 12579.00 55.80 54121.20 88888.00 2020-07-25 15:33:12.875 207 12579.00 55.80 54121.20 88888.00 2020-07-25 15:33:13.000 207 12579.00 55.80 54121.18 88888.00 2020-07-25 15:33:13.125 207 12579.08 55.80 54121.18 88888.00 2020-07-25 15:33:13.250 207 12579.02 55.75 54121.18 88888.00 2020-07-25 15:33:13.375 207 12579.00 55.75 54121.18 88888.00 2020-07-25 15:33:13.500 207 12579.02 55.77 54121.20 88888.00 2020-07-25 15:33:13.625 207 12579.12 55.80 54121.22 88888.00 2020-07-25 15:33:13.750 207 12579.10 55.77 54121.22 88888.00 2020-07-25 15:33:13.875 207 12579.05 55.80 54121.25 88888.00 2020-07-25 15:33:14.000 207 12579.05 55.75 54121.22 88888.00 2020-07-25 15:33:14.125 207 12579.10 55.70 54121.22 88888.00 2020-07-25 15:33:14.250 207 12579.08 55.75 54121.25 88888.00 2020-07-25 15:33:14.375 207 12579.08 55.77 54121.28 88888.00 2020-07-25 15:33:14.500 207 12579.00 55.75 54121.25 88888.00 2020-07-25 15:33:14.625 207 12579.00 55.73 54121.28 88888.00 2020-07-25 15:33:14.750 207 12579.05 55.75 54121.28 88888.00 2020-07-25 15:33:14.875 207 12579.10 55.77 54121.28 88888.00 2020-07-25 15:33:15.000 207 12579.05 55.70 54121.28 88888.00 2020-07-25 15:33:15.125 207 12579.02 55.70 54121.28 88888.00 2020-07-25 15:33:15.250 207 12578.95 55.70 54121.25 88888.00 2020-07-25 15:33:15.375 207 12578.95 55.70 54121.20 88888.00 2020-07-25 15:33:15.500 207 12579.00 55.73 54121.20 88888.00 2020-07-25 15:33:15.625 207 12579.02 55.70 54121.20 88888.00 2020-07-25 15:33:15.750 207 12579.02 55.70 54121.22 88888.00 2020-07-25 15:33:15.875 207 12579.08 55.73 54121.25 88888.00 2020-07-25 15:33:16.000 207 12579.10 55.73 54121.20 88888.00 2020-07-25 15:33:16.125 207 12579.08 55.70 54121.20 88888.00 2020-07-25 15:33:16.250 207 12579.05 55.73 54121.18 88888.00 2020-07-25 15:33:16.375 207 12579.12 55.73 54121.18 88888.00 2020-07-25 15:33:16.500 207 12579.12 55.70 54121.18 88888.00 2020-07-25 15:33:16.625 207 12579.05 55.70 54121.15 88888.00 2020-07-25 15:33:16.750 207 12579.02 55.67 54121.18 88888.00 2020-07-25 15:33:16.875 207 12578.90 55.67 54121.15 88888.00 2020-07-25 15:33:17.000 207 12578.95 55.65 54121.12 88888.00 2020-07-25 15:33:17.125 207 12579.00 55.65 54121.18 88888.00 2020-07-25 15:33:17.250 207 12579.05 55.62 54121.20 88888.00 2020-07-25 15:33:17.375 207 12579.10 55.62 54121.18 88888.00 2020-07-25 15:33:17.500 207 12579.02 55.62 54121.15 88888.00 2020-07-25 15:33:17.625 207 12579.05 55.62 54121.15 88888.00 2020-07-25 15:33:17.750 207 12579.17 55.67 54121.15 88888.00 2020-07-25 15:33:17.875 207 12579.17 55.70 54121.15 88888.00 2020-07-25 15:33:18.000 207 12579.12 55.65 54121.15 88888.00 2020-07-25 15:33:18.125 207 12579.08 55.67 54121.18 88888.00 2020-07-25 15:33:18.250 207 12579.05 55.67 54121.15 88888.00 2020-07-25 15:33:18.375 207 12579.05 55.67 54121.20 88888.00 2020-07-25 15:33:18.500 207 12579.05 55.70 54121.20 88888.00 2020-07-25 15:33:18.625 207 12579.05 55.70 54121.15 88888.00 2020-07-25 15:33:18.750 207 12579.05 55.67 54121.15 88888.00 2020-07-25 15:33:18.875 207 12579.00 55.65 54121.18 88888.00 2020-07-25 15:33:19.000 207 12579.05 55.67 54121.20 88888.00 2020-07-25 15:33:19.125 207 12579.08 55.67 54121.18 88888.00 2020-07-25 15:33:19.250 207 12579.05 55.70 54121.15 88888.00 2020-07-25 15:33:19.375 207 12579.10 55.73 54121.15 88888.00 2020-07-25 15:33:19.500 207 12579.08 55.67 54121.15 88888.00 2020-07-25 15:33:19.625 207 12579.05 55.67 54121.12 88888.00 2020-07-25 15:33:19.750 207 12579.08 55.67 54121.15 88888.00 2020-07-25 15:33:19.875 207 12579.05 55.67 54121.15 88888.00 2020-07-25 15:33:20.000 207 12579.08 55.67 54121.15 88888.00 2020-07-25 15:33:20.125 207 12579.02 55.65 54121.15 88888.00 2020-07-25 15:33:20.250 207 12578.92 55.62 54121.18 88888.00 2020-07-25 15:33:20.375 207 12578.92 55.62 54121.18 88888.00 2020-07-25 15:33:20.500 207 12578.98 55.65 54121.15 88888.00 2020-07-25 15:33:20.625 207 12579.05 55.65 54121.12 88888.00 2020-07-25 15:33:20.750 207 12579.02 55.65 54121.12 88888.00 2020-07-25 15:33:20.875 207 12578.92 55.65 54121.12 88888.00 2020-07-25 15:33:21.000 207 12578.88 55.65 54121.12 88888.00 2020-07-25 15:33:21.125 207 12578.92 55.62 54121.12 88888.00 2020-07-25 15:33:21.250 207 12578.95 55.62 54121.10 88888.00 2020-07-25 15:33:21.375 207 12578.98 55.60 54121.10 88888.00 2020-07-25 15:33:21.500 207 12578.95 55.62 54121.12 88888.00 2020-07-25 15:33:21.625 207 12579.02 55.65 54121.10 88888.00 2020-07-25 15:33:21.750 207 12579.08 55.62 54121.12 88888.00 2020-07-25 15:33:21.875 207 12579.10 55.58 54121.12 88888.00 2020-07-25 15:33:22.000 207 12579.02 55.60 54121.10 88888.00 2020-07-25 15:33:22.125 207 12579.02 55.60 54121.15 88888.00 2020-07-25 15:33:22.250 207 12579.02 55.60 54121.18 88888.00 2020-07-25 15:33:22.375 207 12579.08 55.60 54121.15 88888.00 2020-07-25 15:33:22.500 207 12579.00 55.58 54121.07 88888.00 2020-07-25 15:33:22.625 207 12578.95 55.55 54121.07 88888.00 2020-07-25 15:33:22.750 207 12578.92 55.58 54121.10 88888.00 2020-07-25 15:33:22.875 207 12579.00 55.60 54121.15 88888.00 2020-07-25 15:33:23.000 207 12579.02 55.58 54121.12 88888.00 2020-07-25 15:33:23.125 207 12579.02 55.55 54121.12 88888.00 2020-07-25 15:33:23.250 207 12579.00 55.58 54121.10 88888.00 2020-07-25 15:33:23.375 207 12579.10 55.60 54121.12 88888.00 2020-07-25 15:33:23.500 207 12579.12 55.60 54121.10 88888.00 2020-07-25 15:33:23.625 207 12579.12 55.55 54121.10 88888.00 2020-07-25 15:33:23.750 207 12579.10 55.55 54121.10 88888.00 2020-07-25 15:33:23.875 207 12579.10 55.55 54121.12 88888.00 2020-07-25 15:33:24.000 207 12579.05 55.55 54121.15 88888.00 2020-07-25 15:33:24.125 207 12579.02 55.55 54121.15 88888.00 2020-07-25 15:33:24.250 207 12579.02 55.55 54121.15 88888.00 2020-07-25 15:33:24.375 207 12579.08 55.60 54121.18 88888.00 2020-07-25 15:33:24.500 207 12579.10 55.60 54121.15 88888.00 2020-07-25 15:33:24.625 207 12579.08 55.58 54121.15 88888.00 2020-07-25 15:33:24.750 207 12579.05 55.55 54121.18 88888.00 2020-07-25 15:33:24.875 207 12579.08 55.55 54121.20 88888.00 2020-07-25 15:33:25.000 207 12579.10 55.60 54121.15 88888.00 2020-07-25 15:33:25.125 207 12579.15 55.58 54121.15 88888.00 2020-07-25 15:33:25.250 207 12579.08 55.55 54121.18 88888.00 2020-07-25 15:33:25.375 207 12579.08 55.55 54121.18 88888.00 2020-07-25 15:33:25.500 207 12579.02 55.55 54121.18 88888.00 2020-07-25 15:33:25.625 207 12579.02 55.50 54121.12 88888.00 2020-07-25 15:33:25.750 207 12579.02 55.52 54121.10 88888.00 2020-07-25 15:33:25.875 207 12579.02 55.58 54121.15 88888.00 2020-07-25 15:33:26.000 207 12579.02 55.58 54121.18 88888.00 2020-07-25 15:33:26.125 207 12579.10 55.58 54121.15 88888.00 2020-07-25 15:33:26.250 207 12579.10 55.52 54121.18 88888.00 2020-07-25 15:33:26.375 207 12579.10 55.55 54121.15 88888.00 2020-07-25 15:33:26.500 207 12579.05 55.58 54121.15 88888.00 2020-07-25 15:33:26.625 207 12579.10 55.60 54121.10 88888.00 2020-07-25 15:33:26.750 207 12579.12 55.58 54121.10 88888.00 2020-07-25 15:33:26.875 207 12579.15 55.55 54121.10 88888.00 2020-07-25 15:33:27.000 207 12579.12 55.52 54121.15 88888.00 2020-07-25 15:33:27.125 207 12579.10 55.52 54121.15 88888.00 2020-07-25 15:33:27.250 207 12579.10 55.55 54121.10 88888.00 2020-07-25 15:33:27.375 207 12579.15 55.50 54121.10 88888.00 2020-07-25 15:33:27.500 207 12579.12 55.48 54121.10 88888.00 2020-07-25 15:33:27.625 207 12579.10 55.50 54121.10 88888.00 2020-07-25 15:33:27.750 207 12579.08 55.52 54121.10 88888.00 2020-07-25 15:33:27.875 207 12579.10 55.52 54121.10 88888.00 2020-07-25 15:33:28.000 207 12579.15 55.55 54121.10 88888.00 2020-07-25 15:33:28.125 207 12579.12 55.55 54121.12 88888.00 2020-07-25 15:33:28.250 207 12579.05 55.52 54121.10 88888.00 2020-07-25 15:33:28.375 207 12579.00 55.50 54121.10 88888.00 2020-07-25 15:33:28.500 207 12579.00 55.50 54121.10 88888.00 2020-07-25 15:33:28.625 207 12579.00 55.55 54121.07 88888.00 2020-07-25 15:33:28.750 207 12579.00 55.52 54121.10 88888.00 2020-07-25 15:33:28.875 207 12579.02 55.48 54121.07 88888.00 2020-07-25 15:33:29.000 207 12578.98 55.48 54121.05 88888.00 2020-07-25 15:33:29.125 207 12578.90 55.48 54121.05 88888.00 2020-07-25 15:33:29.250 207 12578.92 55.45 54121.05 88888.00 2020-07-25 15:33:29.375 207 12579.08 55.48 54121.05 88888.00 2020-07-25 15:33:29.500 207 12579.10 55.48 54121.07 88888.00 2020-07-25 15:33:29.625 207 12579.10 55.50 54121.10 88888.00 2020-07-25 15:33:29.750 207 12579.08 55.48 54121.10 88888.00 2020-07-25 15:33:29.875 207 12579.10 55.42 54121.12 88888.00 2020-07-25 15:33:30.000 207 12579.12 55.42 54121.07 88888.00 2020-07-25 15:33:30.125 207 12579.08 55.42 54121.10 88888.00 2020-07-25 15:33:30.250 207 12579.02 55.40 54121.10 88888.00 2020-07-25 15:33:30.375 207 12579.10 55.48 54121.07 88888.00 2020-07-25 15:33:30.500 207 12579.08 55.48 54121.10 88888.00 2020-07-25 15:33:30.625 207 12579.10 55.48 54121.10 88888.00 2020-07-25 15:33:30.750 207 12579.15 55.50 54121.07 88888.00 2020-07-25 15:33:30.875 207 12579.17 55.48 54121.07 88888.00 2020-07-25 15:33:31.000 207 12579.15 55.42 54121.07 88888.00 2020-07-25 15:33:31.125 207 12579.10 55.45 54121.10 88888.00 2020-07-25 15:33:31.250 207 12579.00 55.42 54121.07 88888.00 2020-07-25 15:33:31.375 207 12579.05 55.42 54121.05 88888.00 2020-07-25 15:33:31.500 207 12579.05 55.45 54121.05 88888.00 2020-07-25 15:33:31.625 207 12579.05 55.42 54121.03 88888.00 2020-07-25 15:33:31.750 207 12579.02 55.45 54121.05 88888.00 2020-07-25 15:33:31.875 207 12579.08 55.48 54121.05 88888.00 2020-07-25 15:33:32.000 207 12579.05 55.45 54121.05 88888.00 2020-07-25 15:33:32.125 207 12579.05 55.45 54121.05 88888.00 2020-07-25 15:33:32.250 207 12579.08 55.45 54121.07 88888.00 2020-07-25 15:33:32.375 207 12579.10 55.48 54121.07 88888.00 2020-07-25 15:33:32.500 207 12579.08 55.42 54121.07 88888.00 2020-07-25 15:33:32.625 207 12579.10 55.45 54121.05 88888.00 2020-07-25 15:33:32.750 207 12579.08 55.45 54121.03 88888.00 2020-07-25 15:33:32.875 207 12579.02 55.42 54121.03 88888.00 2020-07-25 15:33:33.000 207 12579.05 55.42 54121.03 88888.00 2020-07-25 15:33:33.125 207 12579.05 55.45 54121.05 88888.00 2020-07-25 15:33:33.250 207 12579.00 55.42 54121.03 88888.00 2020-07-25 15:33:33.375 207 12579.08 55.40 54120.97 88888.00 2020-07-25 15:33:33.500 207 12579.17 55.42 54121.00 88888.00 2020-07-25 15:33:33.625 207 12579.25 55.48 54121.03 88888.00 2020-07-25 15:33:33.750 207 12579.20 55.45 54121.03 88888.00 2020-07-25 15:33:33.875 207 12579.17 55.40 54121.03 88888.00 2020-07-25 15:33:34.000 207 12579.20 55.45 54121.05 88888.00 2020-07-25 15:33:34.125 207 12579.20 55.48 54121.10 88888.00 2020-07-25 15:33:34.250 207 12579.10 55.42 54121.10 88888.00 2020-07-25 15:33:34.375 207 12579.10 55.38 54121.10 88888.00 2020-07-25 15:33:34.500 207 12579.08 55.40 54121.07 88888.00 2020-07-25 15:33:34.625 207 12579.10 55.42 54121.07 88888.00 2020-07-25 15:33:34.750 207 12579.12 55.38 54121.07 88888.00 2020-07-25 15:33:34.875 207 12579.17 55.35 54121.07 88888.00 2020-07-25 15:33:35.000 207 12579.17 55.38 54121.05 88888.00 2020-07-25 15:33:35.125 207 12579.15 55.33 54121.05 88888.00 2020-07-25 15:33:35.250 207 12579.17 55.33 54121.05 88888.00 2020-07-25 15:33:35.375 207 12579.17 55.33 54121.05 88888.00 2020-07-25 15:33:35.500 207 12579.10 55.33 54121.03 88888.00 2020-07-25 15:33:35.625 207 12579.05 55.33 54121.03 88888.00 2020-07-25 15:33:35.750 207 12579.12 55.33 54121.00 88888.00 2020-07-25 15:33:35.875 207 12579.15 55.38 54121.05 88888.00 2020-07-25 15:33:36.000 207 12579.12 55.38 54121.03 88888.00 2020-07-25 15:33:36.125 207 12579.10 55.33 54121.03 88888.00 2020-07-25 15:33:36.250 207 12579.02 55.30 54121.00 88888.00 2020-07-25 15:33:36.375 207 12579.00 55.30 54121.03 88888.00 2020-07-25 15:33:36.500 207 12579.00 55.33 54121.03 88888.00 2020-07-25 15:33:36.625 207 12579.05 55.35 54121.07 88888.00 2020-07-25 15:33:36.750 207 12579.10 55.35 54121.07 88888.00 2020-07-25 15:33:36.875 207 12579.08 55.30 54121.07 88888.00 2020-07-25 15:33:37.000 207 12579.02 55.33 54121.07 88888.00 2020-07-25 15:33:37.125 207 12579.05 55.35 54121.10 88888.00 2020-07-25 15:33:37.250 207 12579.08 55.33 54121.12 88888.00 2020-07-25 15:33:37.375 207 12579.08 55.30 54121.12 88888.00 2020-07-25 15:33:37.500 207 12579.05 55.33 54121.10 88888.00 2020-07-25 15:33:37.625 207 12579.10 55.33 54121.10 88888.00 2020-07-25 15:33:37.750 207 12579.10 55.35 54121.10 88888.00 2020-07-25 15:33:37.875 207 12579.10 55.33 54121.10 88888.00 2020-07-25 15:33:38.000 207 12579.10 55.30 54121.03 88888.00 2020-07-25 15:33:38.125 207 12579.02 55.30 54121.05 88888.00 2020-07-25 15:33:38.250 207 12579.02 55.30 54121.07 88888.00 2020-07-25 15:33:38.375 207 12579.08 55.30 54121.07 88888.00 2020-07-25 15:33:38.500 207 12579.05 55.30 54121.07 88888.00 2020-07-25 15:33:38.625 207 12579.05 55.30 54121.12 88888.00 2020-07-25 15:33:38.750 207 12579.05 55.33 54121.07 88888.00 2020-07-25 15:33:38.875 207 12579.02 55.27 54121.07 88888.00 2020-07-25 15:33:39.000 207 12578.95 55.27 54121.07 88888.00 2020-07-25 15:33:39.125 207 12579.00 55.30 54121.10 88888.00 2020-07-25 15:33:39.250 207 12579.02 55.27 54121.07 88888.00 2020-07-25 15:33:39.375 207 12579.05 55.30 54121.07 88888.00 2020-07-25 15:33:39.500 207 12579.08 55.30 54121.07 88888.00 2020-07-25 15:33:39.625 207 12579.02 55.27 54121.05 88888.00 2020-07-25 15:33:39.750 207 12579.05 55.27 54121.03 88888.00 2020-07-25 15:33:39.875 207 12579.10 55.27 54121.07 88888.00 2020-07-25 15:33:40.000 207 12579.02 55.23 54121.05 88888.00 2020-07-25 15:33:40.125 207 12578.98 55.23 54121.07 88888.00 2020-07-25 15:33:40.250 207 12578.90 55.20 54121.10 88888.00 2020-07-25 15:33:40.375 207 12579.00 55.25 54121.10 88888.00 2020-07-25 15:33:40.500 207 12579.02 55.23 54121.07 88888.00 2020-07-25 15:33:40.625 207 12579.10 55.23 54121.05 88888.00 2020-07-25 15:33:40.750 207 12579.15 55.23 54121.05 88888.00 2020-07-25 15:33:40.875 207 12579.15 55.23 54121.05 88888.00 2020-07-25 15:33:41.000 207 12579.12 55.23 54121.05 88888.00 2020-07-25 15:33:41.125 207 12579.12 55.20 54121.05 88888.00 2020-07-25 15:33:41.250 207 12579.05 55.17 54121.05 88888.00 2020-07-25 15:33:41.375 207 12578.98 55.20 54121.03 88888.00 2020-07-25 15:33:41.500 207 12578.95 55.20 54121.00 88888.00 2020-07-25 15:33:41.625 207 12579.00 55.20 54121.03 88888.00 2020-07-25 15:33:41.750 207 12579.02 55.20 54121.05 88888.00 2020-07-25 15:33:41.875 207 12578.98 55.17 54121.00 88888.00 2020-07-25 15:33:42.000 207 12578.98 55.15 54121.00 88888.00 2020-07-25 15:33:42.125 207 12578.95 55.17 54121.07 88888.00 2020-07-25 15:33:42.250 207 12578.88 55.17 54121.07 88888.00 2020-07-25 15:33:42.375 207 12578.90 55.17 54121.07 88888.00 2020-07-25 15:33:42.500 207 12578.98 55.17 54121.07 88888.00 2020-07-25 15:33:42.625 207 12578.98 55.17 54121.05 88888.00 2020-07-25 15:33:42.750 207 12578.98 55.20 54121.07 88888.00 2020-07-25 15:33:42.875 207 12579.00 55.23 54121.07 88888.00 2020-07-25 15:33:43.000 207 12579.00 55.25 54121.05 88888.00 2020-07-25 15:33:43.125 207 12578.98 55.23 54121.07 88888.00 2020-07-25 15:33:43.250 207 12578.88 55.20 54121.12 88888.00 2020-07-25 15:33:43.375 207 12578.90 55.23 54121.12 88888.00 2020-07-25 15:33:43.500 207 12579.00 55.23 54121.12 88888.00 2020-07-25 15:33:43.625 207 12579.08 55.25 54121.12 88888.00 2020-07-25 15:33:43.750 207 12579.05 55.23 54121.10 88888.00 2020-07-25 15:33:43.875 207 12578.98 55.20 54121.05 88888.00 2020-07-25 15:33:44.000 207 12578.98 55.20 54121.07 88888.00 2020-07-25 15:33:44.125 207 12579.00 55.17 54121.10 88888.00 2020-07-25 15:33:44.250 207 12578.98 55.12 54121.07 88888.00 2020-07-25 15:33:44.375 207 12579.00 55.17 54121.07 88888.00 2020-07-25 15:33:44.500 207 12579.02 55.17 54121.05 88888.00 2020-07-25 15:33:44.625 207 12579.00 55.17 54121.07 88888.00 2020-07-25 15:33:44.750 207 12578.95 55.15 54121.05 88888.00 2020-07-25 15:33:44.875 207 12578.95 55.17 54121.05 88888.00 2020-07-25 15:33:45.000 207 12578.92 55.15 54121.05 88888.00 2020-07-25 15:33:45.125 207 12578.98 55.12 54121.05 88888.00 2020-07-25 15:33:45.250 207 12579.00 55.12 54121.05 88888.00 2020-07-25 15:33:45.375 207 12579.00 55.15 54121.05 88888.00 2020-07-25 15:33:45.500 207 12578.98 55.17 54121.05 88888.00 2020-07-25 15:33:45.625 207 12578.98 55.17 54121.05 88888.00 2020-07-25 15:33:45.750 207 12578.92 55.17 54121.05 88888.00 2020-07-25 15:33:45.875 207 12578.90 55.17 54121.05 88888.00 2020-07-25 15:33:46.000 207 12578.85 55.17 54121.05 88888.00 2020-07-25 15:33:46.125 207 12578.92 55.15 54121.03 88888.00 2020-07-25 15:33:46.250 207 12578.90 55.12 54121.00 88888.00 2020-07-25 15:33:46.375 207 12578.95 55.15 54121.03 88888.00 2020-07-25 15:33:46.500 207 12578.95 55.15 54121.00 88888.00 2020-07-25 15:33:46.625 207 12578.92 55.17 54121.00 88888.00 2020-07-25 15:33:46.750 207 12578.95 55.20 54121.00 88888.00 2020-07-25 15:33:46.875 207 12578.92 55.15 54121.03 88888.00 2020-07-25 15:33:47.000 207 12579.00 55.12 54121.00 88888.00 2020-07-25 15:33:47.125 207 12579.00 55.12 54121.00 88888.00 2020-07-25 15:33:47.250 207 12578.92 55.12 54121.00 88888.00 2020-07-25 15:33:47.375 207 12578.95 55.10 54121.03 88888.00 2020-07-25 15:33:47.500 207 12578.98 55.12 54121.05 88888.00 2020-07-25 15:33:47.625 207 12578.92 55.15 54121.03 88888.00 2020-07-25 15:33:47.750 207 12578.85 55.12 54120.97 88888.00 2020-07-25 15:33:47.875 207 12578.90 55.12 54121.03 88888.00 2020-07-25 15:33:48.000 207 12578.95 55.10 54121.03 88888.00 2020-07-25 15:33:48.125 207 12579.02 55.10 54121.03 88888.00 2020-07-25 15:33:48.250 207 12578.95 55.10 54121.05 88888.00 2020-07-25 15:33:48.375 207 12578.85 55.15 54121.05 88888.00 2020-07-25 15:33:48.500 207 12578.80 55.12 54121.00 88888.00 2020-07-25 15:33:48.625 207 12578.88 55.08 54121.00 88888.00 2020-07-25 15:33:48.750 207 12578.95 55.12 54121.00 88888.00 2020-07-25 15:33:48.875 207 12579.00 55.17 54121.03 88888.00 2020-07-25 15:33:49.000 207 12578.98 55.15 54121.07 88888.00 2020-07-25 15:33:49.125 207 12578.95 55.15 54121.07 88888.00 2020-07-25 15:33:49.250 207 12578.90 55.12 54121.07 88888.00 2020-07-25 15:33:49.375 207 12578.92 55.12 54121.00 88888.00 2020-07-25 15:33:49.500 207 12578.92 55.12 54120.97 88888.00 2020-07-25 15:33:49.625 207 12578.92 55.15 54121.05 88888.00 2020-07-25 15:33:49.750 207 12578.85 55.15 54121.05 88888.00 2020-07-25 15:33:49.875 207 12578.90 55.12 54121.03 88888.00 2020-07-25 15:33:50.000 207 12578.88 55.10 54121.00 88888.00 2020-07-25 15:33:50.125 207 12578.83 55.15 54121.03 88888.00 2020-07-25 15:33:50.250 207 12578.77 55.12 54121.05 88888.00 2020-07-25 15:33:50.375 207 12578.80 55.15 54121.05 88888.00 2020-07-25 15:33:50.500 207 12578.90 55.15 54121.07 88888.00 2020-07-25 15:33:50.625 207 12578.90 55.15 54121.07 88888.00 2020-07-25 15:33:50.750 207 12578.85 55.17 54121.05 88888.00 2020-07-25 15:33:50.875 207 12578.80 55.15 54121.05 88888.00 2020-07-25 15:33:51.000 207 12578.83 55.10 54121.00 88888.00 2020-07-25 15:33:51.125 207 12578.90 55.10 54121.03 88888.00 2020-07-25 15:33:51.250 207 12578.90 55.10 54121.05 88888.00 2020-07-25 15:33:51.375 207 12578.90 55.10 54121.05 88888.00 2020-07-25 15:33:51.500 207 12578.95 55.15 54121.05 88888.00 2020-07-25 15:33:51.625 207 12578.98 55.12 54121.03 88888.00 2020-07-25 15:33:51.750 207 12578.92 55.12 54121.03 88888.00 2020-07-25 15:33:51.875 207 12578.92 55.12 54121.00 88888.00 2020-07-25 15:33:52.000 207 12578.92 55.10 54121.00 88888.00 2020-07-25 15:33:52.125 207 12578.90 55.10 54121.03 88888.00 2020-07-25 15:33:52.250 207 12578.77 55.10 54121.05 88888.00 2020-07-25 15:33:52.375 207 12578.83 55.10 54121.05 88888.00 2020-07-25 15:33:52.500 207 12578.88 55.10 54121.05 88888.00 2020-07-25 15:33:52.625 207 12578.88 55.10 54121.03 88888.00 2020-07-25 15:33:52.750 207 12578.85 55.10 54121.00 88888.00 2020-07-25 15:33:52.875 207 12578.92 55.12 54121.05 88888.00 2020-07-25 15:33:53.000 207 12578.95 55.12 54121.03 88888.00 2020-07-25 15:33:53.125 207 12578.92 55.10 54121.03 88888.00 2020-07-25 15:33:53.250 207 12578.90 55.05 54121.00 88888.00 2020-07-25 15:33:53.375 207 12578.88 55.05 54121.00 88888.00 2020-07-25 15:33:53.500 207 12578.85 55.10 54121.03 88888.00 2020-07-25 15:33:53.625 207 12578.83 55.10 54121.03 88888.00 2020-07-25 15:33:53.750 207 12578.80 55.08 54120.97 88888.00 2020-07-25 15:33:53.875 207 12578.83 55.05 54120.97 88888.00 2020-07-25 15:33:54.000 207 12578.88 55.08 54121.00 88888.00 2020-07-25 15:33:54.125 207 12578.90 55.08 54121.03 88888.00 2020-07-25 15:33:54.250 207 12578.88 55.10 54121.00 88888.00 2020-07-25 15:33:54.375 207 12578.90 55.08 54121.03 88888.00 2020-07-25 15:33:54.500 207 12578.85 55.15 54121.03 88888.00 2020-07-25 15:33:54.625 207 12578.83 55.12 54121.00 88888.00 2020-07-25 15:33:54.750 207 12578.83 55.10 54121.00 88888.00 2020-07-25 15:33:54.875 207 12578.83 55.12 54121.03 88888.00 2020-07-25 15:33:55.000 207 12578.80 55.12 54121.00 88888.00 2020-07-25 15:33:55.125 207 12578.83 55.12 54121.03 88888.00 2020-07-25 15:33:55.250 207 12578.85 55.10 54121.03 88888.00 2020-07-25 15:33:55.375 207 12578.85 55.12 54121.03 88888.00 2020-07-25 15:33:55.500 207 12578.83 55.10 54121.03 88888.00 2020-07-25 15:33:55.625 207 12578.85 55.10 54120.97 88888.00 2020-07-25 15:33:55.750 207 12578.85 55.10 54121.05 88888.00 2020-07-25 15:33:55.875 207 12578.88 55.10 54121.07 88888.00 2020-07-25 15:33:56.000 207 12578.90 55.10 54121.03 88888.00 2020-07-25 15:33:56.125 207 12578.90 55.15 54121.03 88888.00 2020-07-25 15:33:56.250 207 12578.88 55.12 54121.03 88888.00 2020-07-25 15:33:56.375 207 12578.90 55.12 54121.03 88888.00 2020-07-25 15:33:56.500 207 12578.92 55.10 54121.00 88888.00 2020-07-25 15:33:56.625 207 12578.88 55.08 54120.97 88888.00 2020-07-25 15:33:56.750 207 12578.83 55.08 54120.97 88888.00 2020-07-25 15:33:56.875 207 12578.80 55.05 54120.97 88888.00 2020-07-25 15:33:57.000 207 12578.83 55.08 54120.97 88888.00 2020-07-25 15:33:57.125 207 12578.80 55.10 54121.00 88888.00 2020-07-25 15:33:57.250 207 12578.80 55.10 54121.00 88888.00 2020-07-25 15:33:57.375 207 12578.83 55.08 54121.00 88888.00 2020-07-25 15:33:57.500 207 12578.80 55.08 54121.00 88888.00 2020-07-25 15:33:57.625 207 12578.80 55.10 54120.95 88888.00 2020-07-25 15:33:57.750 207 12578.80 55.08 54120.97 88888.00 2020-07-25 15:33:57.875 207 12578.85 55.10 54120.97 88888.00 2020-07-25 15:33:58.000 207 12578.88 55.10 54120.97 88888.00 2020-07-25 15:33:58.125 207 12578.80 55.08 54120.97 88888.00 2020-07-25 15:33:58.250 207 12578.80 55.05 54120.97 88888.00 2020-07-25 15:33:58.375 207 12578.88 55.08 54120.97 88888.00 2020-07-25 15:33:58.500 207 12578.88 55.08 54120.97 88888.00 2020-07-25 15:33:58.625 207 12578.83 55.08 54120.97 88888.00 2020-07-25 15:33:58.750 207 12578.77 55.08 54120.95 88888.00 2020-07-25 15:33:58.875 207 12578.83 55.05 54120.97 88888.00 2020-07-25 15:33:59.000 207 12578.77 55.02 54120.97 88888.00 2020-07-25 15:33:59.125 207 12578.75 55.02 54120.97 88888.00 2020-07-25 15:33:59.250 207 12578.80 55.05 54121.00 88888.00 2020-07-25 15:33:59.375 207 12578.80 55.08 54120.97 88888.00 2020-07-25 15:33:59.500 207 12578.83 55.08 54120.95 88888.00 2020-07-25 15:33:59.625 207 12578.88 55.05 54120.93 88888.00 2020-07-25 15:33:59.750 207 12578.88 55.02 54120.95 88888.00 2020-07-25 15:33:59.875 207 12578.83 55.02 54120.95 88888.00 2020-07-25 15:34:00.000 207 12578.88 55.02 54120.93 88888.00 2020-07-25 15:34:00.125 207 12578.83 55.00 54120.93 88888.00 2020-07-25 15:34:00.250 207 12578.80 54.98 54120.90 88888.00 2020-07-25 15:34:00.375 207 12578.83 55.02 54120.88 88888.00 2020-07-25 15:34:00.500 207 12578.83 55.00 54120.90 88888.00 2020-07-25 15:34:00.625 207 12578.83 55.00 54120.93 88888.00 2020-07-25 15:34:00.750 207 12578.77 54.98 54120.93 88888.00 2020-07-25 15:34:00.875 207 12578.73 55.00 54120.95 88888.00 2020-07-25 15:34:01.000 207 12578.80 55.00 54120.93 88888.00 2020-07-25 15:34:01.125 207 12578.90 55.02 54120.95 88888.00 2020-07-25 15:34:01.250 207 12578.90 54.98 54120.93 88888.00 2020-07-25 15:34:01.375 207 12578.95 54.98 54120.93 88888.00 2020-07-25 15:34:01.500 207 12578.88 55.00 54120.90 88888.00 2020-07-25 15:34:01.625 207 12578.88 54.98 54120.93 88888.00 2020-07-25 15:34:01.750 207 12578.90 54.98 54120.95 88888.00 2020-07-25 15:34:01.875 207 12578.88 55.00 54120.95 88888.00 2020-07-25 15:34:02.000 207 12578.88 55.00 54120.93 88888.00 2020-07-25 15:34:02.125 207 12578.83 55.00 54120.93 88888.00 2020-07-25 15:34:02.250 207 12578.83 54.98 54120.93 88888.00 2020-07-25 15:34:02.375 207 12578.90 54.98 54120.90 88888.00 2020-07-25 15:34:02.500 207 12578.88 54.95 54120.90 88888.00 2020-07-25 15:34:02.625 207 12578.85 54.95 54120.88 88888.00 2020-07-25 15:34:02.750 207 12578.80 54.95 54120.85 88888.00 2020-07-25 15:34:02.875 207 12578.80 54.95 54120.88 88888.00 2020-07-25 15:34:03.000 207 12578.83 54.95 54120.88 88888.00 2020-07-25 15:34:03.125 207 12578.88 54.98 54120.90 88888.00 2020-07-25 15:34:03.250 207 12578.80 54.95 54120.90 88888.00 2020-07-25 15:34:03.375 207 12578.77 54.92 54120.93 88888.00 2020-07-25 15:34:03.500 207 12578.70 54.95 54120.95 88888.00 2020-07-25 15:34:03.625 207 12578.73 54.92 54120.90 88888.00 2020-07-25 15:34:03.750 207 12578.77 54.92 54120.90 88888.00 2020-07-25 15:34:03.875 207 12578.80 54.92 54120.93 88888.00 2020-07-25 15:34:04.000 207 12578.80 54.90 54120.93 88888.00 2020-07-25 15:34:04.125 207 12578.80 54.92 54120.93 88888.00 2020-07-25 15:34:04.250 207 12578.77 54.95 54120.95 88888.00 2020-07-25 15:34:04.375 207 12578.77 54.92 54120.95 88888.00 2020-07-25 15:34:04.500 207 12578.80 54.90 54120.95 88888.00 2020-07-25 15:34:04.625 207 12578.80 54.90 54120.95 88888.00 2020-07-25 15:34:04.750 207 12578.75 54.88 54120.93 88888.00 2020-07-25 15:34:04.875 207 12578.75 54.83 54120.90 88888.00 2020-07-25 15:34:05.000 207 12578.73 54.85 54120.88 88888.00 2020-07-25 15:34:05.125 207 12578.73 54.88 54120.90 88888.00 2020-07-25 15:34:05.250 207 12578.73 54.85 54120.95 88888.00 2020-07-25 15:34:05.375 207 12578.73 54.85 54120.90 88888.00 2020-07-25 15:34:05.500 207 12578.73 54.85 54120.90 88888.00 2020-07-25 15:34:05.625 207 12578.75 54.85 54120.90 88888.00 2020-07-25 15:34:05.750 207 12578.70 54.80 54120.90 88888.00 2020-07-25 15:34:05.875 207 12578.67 54.80 54120.90 88888.00 2020-07-25 15:34:06.000 207 12578.83 54.83 54120.90 88888.00 2020-07-25 15:34:06.125 207 12578.90 54.83 54120.90 88888.00 2020-07-25 15:34:06.250 207 12578.85 54.80 54120.93 88888.00 2020-07-25 15:34:06.375 207 12578.85 54.83 54120.90 88888.00 2020-07-25 15:34:06.500 207 12578.83 54.88 54120.93 88888.00 2020-07-25 15:34:06.625 207 12578.83 54.88 54120.95 88888.00 2020-07-25 15:34:06.750 207 12578.77 54.90 54120.95 88888.00 2020-07-25 15:34:06.875 207 12578.70 54.88 54120.93 88888.00 2020-07-25 15:34:07.000 207 12578.67 54.88 54120.90 88888.00 2020-07-25 15:34:07.125 207 12578.70 54.88 54120.93 88888.00 2020-07-25 15:34:07.250 207 12578.75 54.85 54120.93 88888.00 2020-07-25 15:34:07.375 207 12578.83 54.85 54120.93 88888.00 2020-07-25 15:34:07.500 207 12578.80 54.83 54120.90 88888.00 2020-07-25 15:34:07.625 207 12578.73 54.83 54120.90 88888.00 2020-07-25 15:34:07.750 207 12578.70 54.85 54120.90 88888.00 2020-07-25 15:34:07.875 207 12578.70 54.80 54120.88 88888.00 2020-07-25 15:34:08.000 207 12578.75 54.80 54120.93 88888.00 2020-07-25 15:34:08.125 207 12578.80 54.85 54120.95 88888.00 2020-07-25 15:34:08.250 207 12578.80 54.85 54120.95 88888.00 2020-07-25 15:34:08.375 207 12578.75 54.85 54120.95 88888.00 2020-07-25 15:34:08.500 207 12578.70 54.83 54120.95 88888.00 2020-07-25 15:34:08.625 207 12578.77 54.83 54120.95 88888.00 2020-07-25 15:34:08.750 207 12578.83 54.85 54120.93 88888.00 2020-07-25 15:34:08.875 207 12578.80 54.83 54120.93 88888.00 2020-07-25 15:34:09.000 207 12578.80 54.77 54120.90 88888.00 2020-07-25 15:34:09.125 207 12578.77 54.80 54120.93 88888.00 2020-07-25 15:34:09.250 207 12578.70 54.80 54120.93 88888.00 2020-07-25 15:34:09.375 207 12578.77 54.77 54120.93 88888.00 2020-07-25 15:34:09.500 207 12578.83 54.77 54120.90 88888.00 2020-07-25 15:34:09.625 207 12578.80 54.80 54120.93 88888.00 2020-07-25 15:34:09.750 207 12578.73 54.83 54120.90 88888.00 2020-07-25 15:34:09.875 207 12578.77 54.80 54120.90 88888.00 2020-07-25 15:34:10.000 207 12578.80 54.77 54120.90 88888.00 2020-07-25 15:34:10.125 207 12578.83 54.80 54120.95 88888.00 2020-07-25 15:34:10.250 207 12578.80 54.83 54120.95 88888.00 2020-07-25 15:34:10.375 207 12578.85 54.88 54120.93 88888.00 2020-07-25 15:34:10.500 207 12578.80 54.85 54120.90 88888.00 2020-07-25 15:34:10.625 207 12578.80 54.83 54120.90 88888.00 2020-07-25 15:34:10.750 207 12578.75 54.83 54120.93 88888.00 2020-07-25 15:34:10.875 207 12578.75 54.80 54120.90 88888.00 2020-07-25 15:34:11.000 207 12578.75 54.77 54120.90 88888.00 2020-07-25 15:34:11.125 207 12578.75 54.75 54120.90 88888.00 2020-07-25 15:34:11.250 207 12578.77 54.77 54120.90 88888.00 2020-07-25 15:34:11.375 207 12578.88 54.77 54120.90 88888.00 2020-07-25 15:34:11.500 207 12578.88 54.77 54120.88 88888.00 2020-07-25 15:34:11.625 207 12578.90 54.77 54120.82 88888.00 2020-07-25 15:34:11.750 207 12578.83 54.77 54120.88 88888.00 2020-07-25 15:34:11.875 207 12578.80 54.77 54120.90 88888.00 2020-07-25 15:34:12.000 207 12578.83 54.80 54120.90 88888.00 2020-07-25 15:34:12.125 207 12578.80 54.77 54120.93 88888.00 2020-07-25 15:34:12.250 207 12578.73 54.75 54120.93 88888.00 2020-07-25 15:34:12.375 207 12578.75 54.77 54120.90 88888.00 2020-07-25 15:34:12.500 207 12578.77 54.77 54120.88 88888.00 2020-07-25 15:34:12.625 207 12578.75 54.77 54120.90 88888.00 2020-07-25 15:34:12.750 207 12578.75 54.80 54120.90 88888.00 2020-07-25 15:34:12.875 207 12578.73 54.80 54120.93 88888.00 2020-07-25 15:34:13.000 207 12578.75 54.75 54120.90 88888.00 2020-07-25 15:34:13.125 207 12578.80 54.75 54120.93 88888.00 2020-07-25 15:34:13.250 207 12578.75 54.77 54120.93 88888.00 2020-07-25 15:34:13.375 207 12578.80 54.77 54120.95 88888.00 2020-07-25 15:34:13.500 207 12578.80 54.77 54120.95 88888.00 2020-07-25 15:34:13.625 207 12578.80 54.80 54120.93 88888.00 2020-07-25 15:34:13.750 207 12578.90 54.77 54120.88 88888.00 2020-07-25 15:34:13.875 207 12578.90 54.75 54120.88 88888.00 2020-07-25 15:34:14.000 207 12578.83 54.73 54120.88 88888.00 2020-07-25 15:34:14.125 207 12578.83 54.75 54120.93 88888.00 2020-07-25 15:34:14.250 207 12578.77 54.75 54120.93 88888.00 2020-07-25 15:34:14.375 207 12578.75 54.75 54120.90 88888.00 2020-07-25 15:34:14.500 207 12578.77 54.77 54120.90 88888.00 2020-07-25 15:34:14.625 207 12578.77 54.77 54120.90 88888.00 2020-07-25 15:34:14.750 207 12578.70 54.77 54120.95 88888.00 2020-07-25 15:34:14.875 207 12578.70 54.77 54120.95 88888.00 2020-07-25 15:34:15.000 207 12578.77 54.80 54120.90 88888.00 2020-07-25 15:34:15.125 207 12578.83 54.77 54120.90 88888.00 2020-07-25 15:34:15.250 207 12578.77 54.73 54120.90 88888.00 2020-07-25 15:34:15.375 207 12578.75 54.73 54120.90 88888.00 2020-07-25 15:34:15.500 207 12578.70 54.77 54120.90 88888.00 2020-07-25 15:34:15.625 207 12578.73 54.77 54120.90 88888.00 2020-07-25 15:34:15.750 207 12578.77 54.77 54120.90 88888.00 2020-07-25 15:34:15.875 207 12578.83 54.75 54120.90 88888.00 2020-07-25 15:34:16.000 207 12578.83 54.73 54120.90 88888.00 2020-07-25 15:34:16.125 207 12578.80 54.75 54120.90 88888.00 2020-07-25 15:34:16.250 207 12578.75 54.75 54120.88 88888.00 2020-07-25 15:34:16.375 207 12578.70 54.73 54120.85 88888.00 2020-07-25 15:34:16.500 207 12578.67 54.75 54120.85 88888.00 2020-07-25 15:34:16.625 207 12578.65 54.75 54120.85 88888.00 2020-07-25 15:34:16.750 207 12578.65 54.77 54120.88 88888.00 2020-07-25 15:34:16.875 207 12578.67 54.80 54120.90 88888.00 2020-07-25 15:34:17.000 207 12578.70 54.75 54120.88 88888.00 2020-07-25 15:34:17.125 207 12578.75 54.73 54120.88 88888.00 2020-07-25 15:34:17.250 207 12578.75 54.73 54120.88 88888.00 2020-07-25 15:34:17.375 207 12578.77 54.75 54120.88 88888.00 2020-07-25 15:34:17.500 207 12578.73 54.73 54120.85 88888.00 2020-07-25 15:34:17.625 207 12578.67 54.73 54120.88 88888.00 2020-07-25 15:34:17.750 207 12578.73 54.75 54120.90 88888.00 2020-07-25 15:34:17.875 207 12578.70 54.73 54120.90 88888.00 2020-07-25 15:34:18.000 207 12578.70 54.70 54120.85 88888.00 2020-07-25 15:34:18.125 207 12578.73 54.67 54120.85 88888.00 2020-07-25 15:34:18.250 207 12578.73 54.73 54120.88 88888.00 2020-07-25 15:34:18.375 207 12578.75 54.73 54120.88 88888.00 2020-07-25 15:34:18.500 207 12578.70 54.73 54120.88 88888.00 2020-07-25 15:34:18.625 207 12578.65 54.75 54120.90 88888.00 2020-07-25 15:34:18.750 207 12578.65 54.75 54120.90 88888.00 2020-07-25 15:34:18.875 207 12578.65 54.73 54120.90 88888.00 2020-07-25 15:34:19.000 207 12578.62 54.73 54120.88 88888.00 2020-07-25 15:34:19.125 207 12578.62 54.75 54120.90 88888.00 2020-07-25 15:34:19.250 207 12578.65 54.75 54120.93 88888.00 2020-07-25 15:34:19.375 207 12578.70 54.75 54120.93 88888.00 2020-07-25 15:34:19.500 207 12578.73 54.75 54120.90 88888.00 2020-07-25 15:34:19.625 207 12578.73 54.75 54120.85 88888.00 2020-07-25 15:34:19.750 207 12578.62 54.73 54120.85 88888.00 2020-07-25 15:34:19.875 207 12578.60 54.67 54120.85 88888.00 2020-07-25 15:34:20.000 207 12578.65 54.70 54120.88 88888.00 2020-07-25 15:34:20.125 207 12578.70 54.73 54120.88 88888.00 2020-07-25 15:34:20.250 207 12578.75 54.67 54120.88 88888.00 2020-07-25 15:34:20.375 207 12578.77 54.67 54120.88 88888.00 2020-07-25 15:34:20.500 207 12578.70 54.67 54120.88 88888.00 2020-07-25 15:34:20.625 207 12578.65 54.67 54120.85 88888.00 2020-07-25 15:34:20.750 207 12578.67 54.65 54120.80 88888.00 2020-07-25 15:34:20.875 207 12578.73 54.70 54120.82 88888.00 2020-07-25 15:34:21.000 207 12578.70 54.70 54120.82 88888.00 2020-07-25 15:34:21.125 207 12578.65 54.65 54120.85 88888.00 2020-07-25 15:34:21.250 207 12578.67 54.65 54120.85 88888.00 2020-07-25 15:34:21.375 207 12578.73 54.65 54120.85 88888.00 2020-07-25 15:34:21.500 207 12578.70 54.67 54120.85 88888.00 2020-07-25 15:34:21.625 207 12578.67 54.67 54120.82 88888.00 2020-07-25 15:34:21.750 207 12578.62 54.67 54120.82 88888.00 2020-07-25 15:34:21.875 207 12578.60 54.65 54120.85 88888.00 2020-07-25 15:34:22.000 207 12578.65 54.65 54120.85 88888.00 2020-07-25 15:34:22.125 207 12578.67 54.65 54120.85 88888.00 2020-07-25 15:34:22.250 207 12578.65 54.65 54120.85 88888.00 2020-07-25 15:34:22.375 207 12578.62 54.62 54120.85 88888.00 2020-07-25 15:34:22.500 207 12578.55 54.60 54120.85 88888.00 2020-07-25 15:34:22.625 207 12578.58 54.62 54120.85 88888.00 2020-07-25 15:34:22.750 207 12578.65 54.65 54120.85 88888.00 2020-07-25 15:34:22.875 207 12578.67 54.62 54120.85 88888.00 2020-07-25 15:34:23.000 207 12578.62 54.55 54120.82 88888.00 2020-07-25 15:34:23.125 207 12578.62 54.58 54120.85 88888.00 2020-07-25 15:34:23.250 207 12578.58 54.55 54120.82 88888.00 2020-07-25 15:34:23.375 207 12578.65 54.55 54120.85 88888.00 2020-07-25 15:34:23.500 207 12578.65 54.58 54120.85 88888.00 2020-07-25 15:34:23.625 207 12578.58 54.58 54120.82 88888.00 2020-07-25 15:34:23.750 207 12578.60 54.58 54120.82 88888.00 2020-07-25 15:34:23.875 207 12578.62 54.55 54120.82 88888.00 2020-07-25 15:34:24.000 207 12578.67 54.52 54120.82 88888.00 2020-07-25 15:34:24.125 207 12578.70 54.55 54120.82 88888.00 2020-07-25 15:34:24.250 207 12578.60 54.50 54120.80 88888.00 2020-07-25 15:34:24.375 207 12578.62 54.50 54120.80 88888.00 2020-07-25 15:34:24.500 207 12578.60 54.50 54120.80 88888.00 2020-07-25 15:34:24.625 207 12578.60 54.55 54120.82 88888.00 2020-07-25 15:34:24.750 207 12578.65 54.55 54120.80 88888.00 2020-07-25 15:34:24.875 207 12578.65 54.52 54120.80 88888.00 2020-07-25 15:34:25.000 207 12578.62 54.52 54120.82 88888.00 2020-07-25 15:34:25.125 207 12578.60 54.52 54120.85 88888.00 2020-07-25 15:34:25.250 207 12578.60 54.50 54120.80 88888.00 2020-07-25 15:34:25.375 207 12578.65 54.48 54120.78 88888.00 2020-07-25 15:34:25.500 207 12578.62 54.48 54120.80 88888.00 2020-07-25 15:34:25.625 207 12578.65 54.48 54120.78 88888.00 2020-07-25 15:34:25.750 207 12578.70 54.45 54120.80 88888.00 2020-07-25 15:34:25.875 207 12578.77 54.45 54120.82 88888.00 2020-07-25 15:34:26.000 207 12578.77 54.48 54120.80 88888.00 2020-07-25 15:34:26.125 207 12578.75 54.45 54120.82 88888.00 2020-07-25 15:34:26.250 207 12578.62 54.40 54120.85 88888.00 2020-07-25 15:34:26.375 207 12578.62 54.40 54120.82 88888.00 2020-07-25 15:34:26.500 207 12578.62 54.40 54120.82 88888.00 2020-07-25 15:34:26.625 207 12578.65 54.45 54120.80 88888.00 2020-07-25 15:34:26.750 207 12578.65 54.40 54120.80 88888.00 2020-07-25 15:34:26.875 207 12578.62 54.40 54120.82 88888.00 2020-07-25 15:34:27.000 207 12578.62 54.38 54120.80 88888.00 2020-07-25 15:34:27.125 207 12578.62 54.38 54120.82 88888.00 2020-07-25 15:34:27.250 207 12578.62 54.40 54120.82 88888.00 2020-07-25 15:34:27.375 207 12578.62 54.40 54120.82 88888.00 2020-07-25 15:34:27.500 207 12578.62 54.40 54120.82 88888.00 2020-07-25 15:34:27.625 207 12578.70 54.38 54120.85 88888.00 2020-07-25 15:34:27.750 207 12578.70 54.38 54120.85 88888.00 2020-07-25 15:34:27.875 207 12578.67 54.38 54120.90 88888.00 2020-07-25 15:34:28.000 207 12578.65 54.38 54120.88 88888.00 2020-07-25 15:34:28.125 207 12578.65 54.40 54120.88 88888.00 2020-07-25 15:34:28.250 207 12578.67 54.38 54120.90 88888.00 2020-07-25 15:34:28.375 207 12578.70 54.38 54120.88 88888.00 2020-07-25 15:34:28.500 207 12578.67 54.35 54120.88 88888.00 2020-07-25 15:34:28.625 207 12578.65 54.35 54120.90 88888.00 2020-07-25 15:34:28.750 207 12578.60 54.35 54120.88 88888.00 2020-07-25 15:34:28.875 207 12578.60 54.35 54120.82 88888.00 2020-07-25 15:34:29.000 207 12578.60 54.35 54120.82 88888.00 2020-07-25 15:34:29.125 207 12578.60 54.38 54120.82 88888.00 2020-07-25 15:34:29.250 207 12578.60 54.33 54120.82 88888.00 2020-07-25 15:34:29.375 207 12578.62 54.33 54120.80 88888.00 2020-07-25 15:34:29.500 207 12578.62 54.27 54120.78 88888.00 2020-07-25 15:34:29.625 207 12578.65 54.33 54120.80 88888.00 2020-07-25 15:34:29.750 207 12578.67 54.33 54120.80 88888.00 2020-07-25 15:34:29.875 207 12578.65 54.30 54120.80 88888.00 2020-07-25 15:34:30.000 207 12578.67 54.33 54120.80 88888.00 2020-07-25 15:34:30.125 207 12578.70 54.33 54120.80 88888.00 2020-07-25 15:34:30.250 207 12578.65 54.30 54120.82 88888.00 2020-07-25 15:34:30.375 207 12578.65 54.35 54120.82 88888.00 2020-07-25 15:34:30.500 207 12578.60 54.35 54120.82 88888.00 2020-07-25 15:34:30.625 207 12578.60 54.33 54120.82 88888.00 2020-07-25 15:34:30.750 207 12578.62 54.33 54120.85 88888.00 2020-07-25 15:34:30.875 207 12578.60 54.27 54120.82 88888.00 2020-07-25 15:34:31.000 207 12578.62 54.25 54120.78 88888.00 2020-07-25 15:34:31.125 207 12578.67 54.27 54120.78 88888.00 2020-07-25 15:34:31.250 207 12578.67 54.33 54120.82 88888.00 2020-07-25 15:34:31.375 207 12578.67 54.35 54120.82 88888.00 2020-07-25 15:34:31.500 207 12578.65 54.38 54120.82 88888.00 2020-07-25 15:34:31.625 207 12578.60 54.35 54120.82 88888.00 2020-07-25 15:34:31.750 207 12578.58 54.33 54120.80 88888.00 2020-07-25 15:34:31.875 207 12578.58 54.33 54120.80 88888.00 2020-07-25 15:34:32.000 207 12578.58 54.30 54120.80 88888.00 2020-07-25 15:34:32.125 207 12578.55 54.30 54120.80 88888.00 2020-07-25 15:34:32.250 207 12578.58 54.27 54120.80 88888.00 2020-07-25 15:34:32.375 207 12578.60 54.30 54120.78 88888.00 2020-07-25 15:34:32.500 207 12578.65 54.30 54120.78 88888.00 2020-07-25 15:34:32.625 207 12578.73 54.25 54120.78 88888.00 2020-07-25 15:34:32.750 207 12578.73 54.25 54120.82 88888.00 2020-07-25 15:34:32.875 207 12578.73 54.27 54120.80 88888.00 2020-07-25 15:34:33.000 207 12578.70 54.27 54120.78 88888.00 2020-07-25 15:34:33.125 207 12578.70 54.25 54120.78 88888.00 2020-07-25 15:34:33.250 207 12578.58 54.23 54120.75 88888.00 2020-07-25 15:34:33.375 207 12578.58 54.23 54120.75 88888.00 2020-07-25 15:34:33.500 207 12578.60 54.23 54120.75 88888.00 2020-07-25 15:34:33.625 207 12578.60 54.25 54120.78 88888.00 2020-07-25 15:34:33.750 207 12578.60 54.27 54120.78 88888.00 2020-07-25 15:34:33.875 207 12578.70 54.27 54120.78 88888.00 2020-07-25 15:34:34.000 207 12578.77 54.27 54120.75 88888.00 2020-07-25 15:34:34.125 207 12578.80 54.25 54120.78 88888.00 2020-07-25 15:34:34.250 207 12578.67 54.23 54120.80 88888.00 2020-07-25 15:34:34.375 207 12578.65 54.27 54120.80 88888.00 2020-07-25 15:34:34.500 207 12578.65 54.23 54120.80 88888.00 2020-07-25 15:34:34.625 207 12578.67 54.20 54120.78 88888.00 2020-07-25 15:34:34.750 207 12578.73 54.20 54120.75 88888.00 2020-07-25 15:34:34.875 207 12578.65 54.17 54120.75 88888.00 2020-07-25 15:34:35.000 207 12578.62 54.20 54120.78 88888.00 2020-07-25 15:34:35.125 207 12578.62 54.23 54120.75 88888.00 2020-07-25 15:34:35.250 207 12578.62 54.20 54120.75 88888.00 2020-07-25 15:34:35.375 207 12578.65 54.20 54120.78 88888.00 2020-07-25 15:34:35.500 207 12578.67 54.20 54120.80 88888.00 2020-07-25 15:34:35.625 207 12578.67 54.20 54120.75 88888.00 2020-07-25 15:34:35.750 207 12578.65 54.17 54120.75 88888.00 2020-07-25 15:34:35.875 207 12578.58 54.17 54120.78 88888.00 2020-07-25 15:34:36.000 207 12578.58 54.17 54120.78 88888.00 2020-07-25 15:34:36.125 207 12578.62 54.15 54120.78 88888.00 2020-07-25 15:34:36.250 207 12578.67 54.15 54120.75 88888.00 2020-07-25 15:34:36.375 207 12578.65 54.17 54120.72 88888.00 2020-07-25 15:34:36.500 207 12578.60 54.15 54120.75 88888.00 2020-07-25 15:34:36.625 207 12578.62 54.17 54120.78 88888.00 2020-07-25 15:34:36.750 207 12578.65 54.17 54120.78 88888.00 2020-07-25 15:34:36.875 207 12578.62 54.17 54120.78 88888.00 2020-07-25 15:34:37.000 207 12578.70 54.15 54120.75 88888.00 2020-07-25 15:34:37.125 207 12578.60 54.20 54120.78 88888.00 2020-07-25 15:34:37.250 207 12578.55 54.17 54120.78 88888.00 2020-07-25 15:34:37.375 207 12578.55 54.17 54120.78 88888.00 2020-07-25 15:34:37.500 207 12578.55 54.17 54120.78 88888.00 2020-07-25 15:34:37.625 207 12578.62 54.15 54120.78 88888.00 2020-07-25 15:34:37.750 207 12578.65 54.12 54120.78 88888.00 2020-07-25 15:34:37.875 207 12578.67 54.15 54120.75 88888.00 2020-07-25 15:34:38.000 207 12578.70 54.17 54120.75 88888.00 2020-07-25 15:34:38.125 207 12578.65 54.15 54120.75 88888.00 2020-07-25 15:34:38.250 207 12578.65 54.15 54120.75 88888.00 2020-07-25 15:34:38.375 207 12578.70 54.15 54120.75 88888.00 2020-07-25 15:34:38.500 207 12578.67 54.15 54120.78 88888.00 2020-07-25 15:34:38.625 207 12578.75 54.17 54120.78 88888.00 2020-07-25 15:34:38.750 207 12578.73 54.17 54120.78 88888.00 2020-07-25 15:34:38.875 207 12578.67 54.15 54120.72 88888.00 2020-07-25 15:34:39.000 207 12578.62 54.12 54120.72 88888.00 2020-07-25 15:34:39.125 207 12578.62 54.12 54120.75 88888.00 2020-07-25 15:34:39.250 207 12578.55 54.10 54120.75 88888.00 2020-07-25 15:34:39.375 207 12578.58 54.12 54120.72 88888.00 2020-07-25 15:34:39.500 207 12578.67 54.15 54120.75 88888.00 2020-07-25 15:34:39.625 207 12578.70 54.15 54120.72 88888.00 2020-07-25 15:34:39.750 207 12578.62 54.12 54120.72 88888.00 2020-07-25 15:34:39.875 207 12578.60 54.10 54120.72 88888.00 2020-07-25 15:34:40.000 207 12578.65 54.10 54120.75 88888.00 2020-07-25 15:34:40.125 207 12578.67 54.10 54120.75 88888.00 2020-07-25 15:34:40.250 207 12578.62 54.10 54120.78 88888.00 2020-07-25 15:34:40.375 207 12578.62 54.10 54120.78 88888.00 2020-07-25 15:34:40.500 207 12578.67 54.12 54120.75 88888.00 2020-07-25 15:34:40.625 207 12578.65 54.12 54120.72 88888.00 2020-07-25 15:34:40.750 207 12578.62 54.10 54120.72 88888.00 2020-07-25 15:34:40.875 207 12578.60 54.08 54120.72 88888.00 2020-07-25 15:34:41.000 207 12578.65 54.08 54120.72 88888.00 2020-07-25 15:34:41.125 207 12578.62 54.08 54120.72 88888.00 2020-07-25 15:34:41.250 207 12578.60 54.08 54120.72 88888.00 2020-07-25 15:34:41.375 207 12578.60 54.08 54120.72 88888.00 2020-07-25 15:34:41.500 207 12578.65 54.05 54120.72 88888.00 2020-07-25 15:34:41.625 207 12578.65 54.08 54120.72 88888.00 2020-07-25 15:34:41.750 207 12578.60 54.05 54120.70 88888.00 2020-07-25 15:34:41.875 207 12578.62 54.08 54120.70 88888.00 2020-07-25 15:34:42.000 207 12578.62 54.08 54120.72 88888.00 2020-07-25 15:34:42.125 207 12578.67 54.08 54120.75 88888.00 2020-07-25 15:34:42.250 207 12578.73 54.05 54120.72 88888.00 2020-07-25 15:34:42.375 207 12578.75 54.05 54120.72 88888.00 2020-07-25 15:34:42.500 207 12578.67 54.02 54120.72 88888.00 2020-07-25 15:34:42.625 207 12578.70 54.08 54120.72 88888.00 2020-07-25 15:34:42.750 207 12578.70 54.05 54120.72 88888.00 2020-07-25 15:34:42.875 207 12578.67 54.02 54120.72 88888.00 2020-07-25 15:34:43.000 207 12578.65 54.00 54120.72 88888.00 2020-07-25 15:34:43.125 207 12578.67 54.00 54120.72 88888.00 2020-07-25 15:34:43.250 207 12578.65 54.00 54120.75 88888.00 2020-07-25 15:34:43.375 207 12578.73 54.02 54120.75 88888.00 2020-07-25 15:34:43.500 207 12578.70 54.00 54120.75 88888.00 2020-07-25 15:34:43.625 207 12578.67 54.02 54120.72 88888.00 2020-07-25 15:34:43.750 207 12578.67 54.00 54120.75 88888.00 2020-07-25 15:34:43.875 207 12578.62 54.02 54120.78 88888.00 2020-07-25 15:34:44.000 207 12578.65 54.00 54120.75 88888.00 2020-07-25 15:34:44.125 207 12578.77 53.98 54120.75 88888.00 2020-07-25 15:34:44.250 207 12578.77 53.98 54120.78 88888.00 2020-07-25 15:34:44.375 207 12578.73 53.98 54120.78 88888.00 2020-07-25 15:34:44.500 207 12578.75 53.98 54120.75 88888.00 2020-07-25 15:34:44.625 207 12578.80 54.00 54120.75 88888.00 2020-07-25 15:34:44.750 207 12578.77 54.02 54120.72 88888.00 2020-07-25 15:34:44.875 207 12578.75 54.02 54120.75 88888.00 2020-07-25 15:34:45.000 207 12578.70 53.98 54120.72 88888.00 2020-07-25 15:34:45.125 207 12578.67 53.95 54120.75 88888.00 2020-07-25 15:34:45.250 207 12578.67 54.00 54120.78 88888.00 2020-07-25 15:34:45.375 207 12578.77 53.95 54120.78 88888.00 2020-07-25 15:34:45.500 207 12578.80 53.95 54120.72 88888.00 2020-07-25 15:34:45.625 207 12578.77 53.95 54120.72 88888.00 2020-07-25 15:34:45.750 207 12578.83 53.95 54120.78 88888.00 2020-07-25 15:34:45.875 207 12578.77 53.92 54120.72 88888.00 2020-07-25 15:34:46.000 207 12578.73 53.90 54120.70 88888.00 2020-07-25 15:34:46.125 207 12578.70 53.90 54120.70 88888.00 2020-07-25 15:34:46.250 207 12578.62 53.90 54120.75 88888.00 2020-07-25 15:34:46.375 207 12578.70 53.98 54120.75 88888.00 2020-07-25 15:34:46.500 207 12578.67 53.95 54120.72 88888.00 2020-07-25 15:34:46.625 207 12578.62 53.98 54120.75 88888.00 2020-07-25 15:34:46.750 207 12578.62 53.95 54120.75 88888.00 2020-07-25 15:34:46.875 207 12578.65 53.90 54120.72 88888.00 2020-07-25 15:34:47.000 207 12578.65 53.90 54120.70 88888.00 2020-07-25 15:34:47.125 207 12578.67 53.88 54120.72 88888.00 2020-07-25 15:34:47.250 207 12578.65 53.88 54120.72 88888.00 2020-07-25 15:34:47.375 207 12578.58 53.88 54120.75 88888.00 2020-07-25 15:34:47.500 207 12578.58 53.88 54120.75 88888.00 2020-07-25 15:34:47.625 207 12578.62 53.85 54120.68 88888.00 2020-07-25 15:34:47.750 207 12578.62 53.85 54120.70 88888.00 2020-07-25 15:34:47.875 207 12578.65 53.90 54120.75 88888.00 2020-07-25 15:34:48.000 207 12578.67 53.90 54120.72 88888.00 2020-07-25 15:34:48.125 207 12578.73 53.90 54120.72 88888.00 2020-07-25 15:34:48.250 207 12578.67 53.88 54120.72 88888.00 2020-07-25 15:34:48.375 207 12578.70 53.88 54120.72 88888.00 2020-07-25 15:34:48.500 207 12578.73 53.90 54120.68 88888.00 2020-07-25 15:34:48.625 207 12578.75 53.88 54120.68 88888.00 2020-07-25 15:34:48.750 207 12578.77 53.92 54120.72 88888.00 2020-07-25 15:34:48.875 207 12578.70 53.90 54120.72 88888.00 2020-07-25 15:34:49.000 207 12578.73 53.90 54120.72 88888.00 2020-07-25 15:34:49.125 207 12578.77 53.92 54120.72 88888.00 2020-07-25 15:34:49.250 207 12578.70 53.92 54120.75 88888.00 2020-07-25 15:34:49.375 207 12578.67 53.90 54120.72 88888.00 2020-07-25 15:34:49.500 207 12578.67 53.90 54120.72 88888.00 2020-07-25 15:34:49.625 207 12578.75 53.92 54120.72 88888.00 2020-07-25 15:34:49.750 207 12578.77 53.92 54120.78 88888.00 2020-07-25 15:34:49.875 207 12578.77 53.90 54120.78 88888.00 2020-07-25 15:34:50.000 207 12578.75 53.88 54120.72 88888.00 2020-07-25 15:34:50.125 207 12578.70 53.88 54120.75 88888.00 2020-07-25 15:34:50.250 207 12578.73 53.90 54120.75 88888.00 2020-07-25 15:34:50.375 207 12578.75 53.85 54120.75 88888.00 2020-07-25 15:34:50.500 207 12578.70 53.85 54120.75 88888.00 2020-07-25 15:34:50.625 207 12578.73 53.85 54120.72 88888.00 2020-07-25 15:34:50.750 207 12578.70 53.88 54120.70 88888.00 2020-07-25 15:34:50.875 207 12578.75 53.88 54120.68 88888.00 2020-07-25 15:34:51.000 207 12578.73 53.83 54120.72 88888.00 2020-07-25 15:34:51.125 207 12578.65 53.85 54120.72 88888.00 2020-07-25 15:34:51.250 207 12578.67 53.85 54120.72 88888.00 2020-07-25 15:34:51.375 207 12578.67 53.85 54120.70 88888.00 2020-07-25 15:34:51.500 207 12578.67 53.85 54120.70 88888.00 2020-07-25 15:34:51.625 207 12578.75 53.83 54120.72 88888.00 2020-07-25 15:34:51.750 207 12578.73 53.83 54120.72 88888.00 2020-07-25 15:34:51.875 207 12578.62 53.80 54120.70 88888.00 2020-07-25 15:34:52.000 207 12578.62 53.83 54120.68 88888.00 2020-07-25 15:34:52.125 207 12578.67 53.85 54120.72 88888.00 2020-07-25 15:34:52.250 207 12578.70 53.85 54120.75 88888.00 2020-07-25 15:34:52.375 207 12578.73 53.88 54120.75 88888.00 2020-07-25 15:34:52.500 207 12578.67 53.90 54120.75 88888.00 2020-07-25 15:34:52.625 207 12578.70 53.88 54120.72 88888.00 2020-07-25 15:34:52.750 207 12578.67 53.80 54120.70 88888.00 2020-07-25 15:34:52.875 207 12578.62 53.77 54120.72 88888.00 2020-07-25 15:34:53.000 207 12578.67 53.77 54120.72 88888.00 2020-07-25 15:34:53.125 207 12578.70 53.77 54120.70 88888.00 2020-07-25 15:34:53.250 207 12578.67 53.80 54120.72 88888.00 2020-07-25 15:34:53.375 207 12578.67 53.83 54120.72 88888.00 2020-07-25 15:34:53.500 207 12578.67 53.80 54120.70 88888.00 2020-07-25 15:34:53.625 207 12578.70 53.80 54120.68 88888.00 2020-07-25 15:34:53.750 207 12578.73 53.83 54120.68 88888.00 2020-07-25 15:34:53.875 207 12578.70 53.85 54120.68 88888.00 2020-07-25 15:34:54.000 207 12578.75 53.85 54120.68 88888.00 2020-07-25 15:34:54.125 207 12578.73 53.83 54120.70 88888.00 2020-07-25 15:34:54.250 207 12578.65 53.80 54120.70 88888.00 2020-07-25 15:34:54.375 207 12578.67 53.83 54120.68 88888.00 2020-07-25 15:34:54.500 207 12578.65 53.85 54120.68 88888.00 2020-07-25 15:34:54.625 207 12578.62 53.88 54120.68 88888.00 2020-07-25 15:34:54.750 207 12578.70 53.85 54120.68 88888.00 2020-07-25 15:34:54.875 207 12578.70 53.83 54120.68 88888.00 2020-07-25 15:34:55.000 207 12578.70 53.80 54120.70 88888.00 2020-07-25 15:34:55.125 207 12578.70 53.80 54120.72 88888.00 2020-07-25 15:34:55.250 207 12578.65 53.80 54120.70 88888.00 2020-07-25 15:34:55.375 207 12578.67 53.83 54120.68 88888.00 2020-07-25 15:34:55.500 207 12578.70 53.85 54120.68 88888.00 2020-07-25 15:34:55.625 207 12578.73 53.88 54120.68 88888.00 2020-07-25 15:34:55.750 207 12578.80 53.85 54120.70 88888.00 2020-07-25 15:34:55.875 207 12578.83 53.83 54120.70 88888.00 2020-07-25 15:34:56.000 207 12578.77 53.83 54120.68 88888.00 2020-07-25 15:34:56.125 207 12578.65 53.80 54120.68 88888.00 2020-07-25 15:34:56.250 207 12578.58 53.85 54120.68 88888.00 2020-07-25 15:34:56.375 207 12578.67 53.85 54120.68 88888.00 2020-07-25 15:34:56.500 207 12578.70 53.85 54120.68 88888.00 2020-07-25 15:34:56.625 207 12578.73 53.85 54120.65 88888.00 2020-07-25 15:34:56.750 207 12578.73 53.83 54120.62 88888.00 2020-07-25 15:34:56.875 207 12578.70 53.83 54120.60 88888.00 2020-07-25 15:34:57.000 207 12578.73 53.80 54120.60 88888.00 2020-07-25 15:34:57.125 207 12578.73 53.77 54120.60 88888.00 2020-07-25 15:34:57.250 207 12578.73 53.83 54120.65 88888.00 2020-07-25 15:34:57.375 207 12578.83 53.85 54120.65 88888.00 2020-07-25 15:34:57.500 207 12578.83 53.88 54120.65 88888.00 2020-07-25 15:34:57.625 207 12578.77 53.88 54120.60 88888.00 2020-07-25 15:34:57.750 207 12578.73 53.83 54120.60 88888.00 2020-07-25 15:34:57.875 207 12578.67 53.83 54120.50 88888.00 2020-07-25 15:34:58.000 207 12578.73 53.85 54120.43 88888.00 2020-07-25 15:34:58.125 207 12578.70 53.88 54120.60 88888.00 2020-07-25 15:34:58.250 207 12578.67 53.85 54120.72 88888.00 2020-07-25 15:34:58.375 207 12578.73 53.85 54120.72 88888.00 2020-07-25 15:34:58.500 207 12578.73 53.83 54120.70 88888.00 2020-07-25 15:34:58.625 207 12578.70 53.77 54120.68 88888.00 2020-07-25 15:34:58.750 207 12578.73 53.85 54120.65 88888.00 2020-07-25 15:34:58.875 207 12578.73 53.88 54120.68 88888.00 2020-07-25 15:34:59.000 207 12578.73 53.85 54120.65 88888.00 2020-07-25 15:34:59.125 207 12578.73 53.80 54120.65 88888.00 2020-07-25 15:34:59.250 207 12578.60 53.80 54120.68 88888.00 2020-07-25 15:34:59.375 207 12578.65 53.83 54120.68 88888.00 2020-07-25 15:34:59.500 207 12578.70 53.83 54120.65 88888.00 2020-07-25 15:34:59.625 207 12578.73 53.77 54120.62 88888.00 2020-07-25 15:34:59.750 207 12578.75 53.83 54120.65 88888.00 2020-07-25 15:34:59.875 207 12578.70 53.88 54120.62 88888.00 2020-07-25 15:35:00.000 207 12578.67 53.85 54120.60 88888.00 2020-07-25 15:35:00.125 207 12578.73 53.83 54120.62 88888.00 2020-07-25 15:35:00.250 207 12578.73 53.83 54120.65 88888.00 2020-07-25 15:35:00.375 207 12578.77 53.83 54120.65 88888.00 2020-07-25 15:35:00.500 207 12578.73 53.83 54120.62 88888.00 2020-07-25 15:35:00.625 207 12578.70 53.88 54120.62 88888.00 2020-07-25 15:35:00.750 207 12578.67 53.88 54120.60 88888.00 2020-07-25 15:35:00.875 207 12578.70 53.88 54120.62 88888.00 2020-07-25 15:35:01.000 207 12578.70 53.85 54120.65 88888.00 2020-07-25 15:35:01.125 207 12578.65 53.88 54120.68 88888.00 2020-07-25 15:35:01.250 207 12578.60 53.85 54120.70 88888.00 2020-07-25 15:35:01.375 207 12578.67 53.88 54120.70 88888.00 2020-07-25 15:35:01.500 207 12578.67 53.90 54120.68 88888.00 2020-07-25 15:35:01.625 207 12578.65 53.88 54120.65 88888.00 2020-07-25 15:35:01.750 207 12578.60 53.85 54120.62 88888.00 2020-07-25 15:35:01.875 207 12578.62 53.83 54120.62 88888.00 2020-07-25 15:35:02.000 207 12578.62 53.83 54120.62 88888.00 2020-07-25 15:35:02.125 207 12578.67 53.85 54120.65 88888.00 2020-07-25 15:35:02.250 207 12578.65 53.88 54120.68 88888.00 2020-07-25 15:35:02.375 207 12578.65 53.85 54120.68 88888.00 2020-07-25 15:35:02.500 207 12578.58 53.85 54120.68 88888.00 2020-07-25 15:35:02.625 207 12578.65 53.88 54120.65 88888.00 2020-07-25 15:35:02.750 207 12578.75 53.85 54120.62 88888.00 2020-07-25 15:35:02.875 207 12578.85 53.85 54120.60 88888.00 2020-07-25 15:35:03.000 207 12578.85 53.88 54120.57 88888.00 2020-07-25 15:35:03.125 207 12578.83 53.88 54120.62 88888.00 2020-07-25 15:35:03.250 207 12578.70 53.88 54120.65 88888.00 2020-07-25 15:35:03.375 207 12578.67 53.85 54120.62 88888.00 2020-07-25 15:35:03.500 207 12578.77 53.83 54120.60 88888.00 2020-07-25 15:35:03.625 207 12578.80 53.88 54120.60 88888.00 2020-07-25 15:35:03.750 207 12578.75 53.90 54120.62 88888.00 2020-07-25 15:35:03.875 207 12578.75 53.88 54120.62 88888.00 2020-07-25 15:35:04.000 207 12578.75 53.88 54120.60 88888.00 2020-07-25 15:35:04.125 207 12578.65 53.85 54120.60 88888.00 2020-07-25 15:35:04.250 207 12578.62 53.88 54120.60 88888.00 2020-07-25 15:35:04.375 207 12578.70 53.88 54120.60 88888.00 2020-07-25 15:35:04.500 207 12578.70 53.90 54120.60 88888.00 2020-07-25 15:35:04.625 207 12578.67 53.90 54120.60 88888.00 2020-07-25 15:35:04.750 207 12578.73 53.88 54120.62 88888.00 2020-07-25 15:35:04.875 207 12578.65 53.83 54120.60 88888.00 2020-07-25 15:35:05.000 207 12578.65 53.83 54120.60 88888.00 2020-07-25 15:35:05.125 207 12578.65 53.85 54120.57 88888.00 2020-07-25 15:35:05.250 207 12578.70 53.85 54120.57 88888.00 2020-07-25 15:35:05.375 207 12578.70 53.83 54120.57 88888.00 2020-07-25 15:35:05.500 207 12578.70 53.83 54120.55 88888.00 2020-07-25 15:35:05.625 207 12578.70 53.85 54120.55 88888.00 2020-07-25 15:35:05.750 207 12578.65 53.88 54120.57 88888.00 2020-07-25 15:35:05.875 207 12578.65 53.88 54120.57 88888.00 2020-07-25 15:35:06.000 207 12578.65 53.88 54120.60 88888.00 2020-07-25 15:35:06.125 207 12578.65 53.83 54120.57 88888.00 2020-07-25 15:35:06.250 207 12578.62 53.80 54120.60 88888.00 2020-07-25 15:35:06.375 207 12578.70 53.83 54120.57 88888.00 2020-07-25 15:35:06.500 207 12578.73 53.83 54120.57 88888.00 2020-07-25 15:35:06.625 207 12578.75 53.85 54120.57 88888.00 2020-07-25 15:35:06.750 207 12578.75 53.80 54120.60 88888.00 2020-07-25 15:35:06.875 207 12578.75 53.80 54120.57 88888.00 2020-07-25 15:35:07.000 207 12578.77 53.83 54120.60 88888.00 2020-07-25 15:35:07.125 207 12578.80 53.83 54120.60 88888.00 2020-07-25 15:35:07.250 207 12578.75 53.83 54120.65 88888.00 2020-07-25 15:35:07.375 207 12578.83 53.83 54120.65 88888.00 2020-07-25 15:35:07.500 207 12578.75 53.80 54120.62 88888.00 2020-07-25 15:35:07.625 207 12578.65 53.80 54120.60 88888.00 2020-07-25 15:35:07.750 207 12578.62 53.83 54120.60 88888.00 2020-07-25 15:35:07.875 207 12578.70 53.80 54120.60 88888.00 2020-07-25 15:35:08.000 207 12578.73 53.83 54120.60 88888.00 2020-07-25 15:35:08.125 207 12578.75 53.85 54120.62 88888.00 2020-07-25 15:35:08.250 207 12578.73 53.83 54120.65 88888.00 2020-07-25 15:35:08.375 207 12578.80 53.85 54120.65 88888.00 2020-07-25 15:35:08.500 207 12578.75 53.85 54120.65 88888.00 2020-07-25 15:35:08.625 207 12578.73 53.83 54120.62 88888.00 2020-07-25 15:35:08.750 207 12578.70 53.80 54120.60 88888.00 2020-07-25 15:35:08.875 207 12578.73 53.83 54120.65 88888.00 2020-07-25 15:35:09.000 207 12578.70 53.80 54120.62 88888.00 2020-07-25 15:35:09.125 207 12578.65 53.77 54120.62 88888.00 2020-07-25 15:35:09.250 207 12578.70 53.77 54120.62 88888.00 2020-07-25 15:35:09.375 207 12578.67 53.77 54120.62 88888.00 2020-07-25 15:35:09.500 207 12578.65 53.83 54120.62 88888.00 2020-07-25 15:35:09.625 207 12578.62 53.83 54120.60 88888.00 2020-07-25 15:35:09.750 207 12578.70 53.83 54120.60 88888.00 2020-07-25 15:35:09.875 207 12578.75 53.83 54120.60 88888.00 2020-07-25 15:35:10.000 207 12578.70 53.80 54120.60 88888.00 2020-07-25 15:35:10.125 207 12578.65 53.80 54120.65 88888.00 2020-07-25 15:35:10.250 207 12578.55 53.75 54120.62 88888.00 2020-07-25 15:35:10.375 207 12578.58 53.77 54120.62 88888.00 2020-07-25 15:35:10.500 207 12578.65 53.75 54120.62 88888.00 2020-07-25 15:35:10.625 207 12578.67 53.73 54120.60 88888.00 2020-07-25 15:35:10.750 207 12578.60 53.70 54120.60 88888.00 2020-07-25 15:35:10.875 207 12578.65 53.70 54120.57 88888.00 2020-07-25 15:35:11.000 207 12578.73 53.70 54120.57 88888.00 2020-07-25 15:35:11.125 207 12578.75 53.75 54120.57 88888.00 2020-07-25 15:35:11.250 207 12578.73 53.75 54120.62 88888.00 2020-07-25 15:35:11.375 207 12578.67 53.70 54120.62 88888.00 2020-07-25 15:35:11.500 207 12578.65 53.73 54120.62 88888.00 2020-07-25 15:35:11.625 207 12578.65 53.75 54120.62 88888.00 2020-07-25 15:35:11.750 207 12578.65 53.70 54120.60 88888.00 2020-07-25 15:35:11.875 207 12578.62 53.70 54120.60 88888.00 2020-07-25 15:35:12.000 207 12578.67 53.67 54120.57 88888.00 2020-07-25 15:35:12.125 207 12578.70 53.67 54120.57 88888.00 2020-07-25 15:35:12.250 207 12578.58 53.67 54120.60 88888.00 2020-07-25 15:35:12.375 207 12578.67 53.67 54120.60 88888.00 2020-07-25 15:35:12.500 207 12578.75 53.67 54120.60 88888.00 2020-07-25 15:35:12.625 207 12578.73 53.67 54120.60 88888.00 2020-07-25 15:35:12.750 207 12578.70 53.67 54120.62 88888.00 2020-07-25 15:35:12.875 207 12578.73 53.70 54120.60 88888.00 2020-07-25 15:35:13.000 207 12578.70 53.70 54120.60 88888.00 2020-07-25 15:35:13.125 207 12578.62 53.70 54120.60 88888.00 2020-07-25 15:35:13.250 207 12578.67 53.65 54120.62 88888.00 2020-07-25 15:35:13.375 207 12578.75 53.70 54120.65 88888.00 2020-07-25 15:35:13.500 207 12578.67 53.70 54120.60 88888.00 2020-07-25 15:35:13.625 207 12578.62 53.67 54120.60 88888.00 2020-07-25 15:35:13.750 207 12578.62 53.65 54120.60 88888.00 2020-07-25 15:35:13.875 207 12578.70 53.62 54120.60 88888.00 2020-07-25 15:35:14.000 207 12578.70 53.62 54120.62 88888.00 2020-07-25 15:35:14.125 207 12578.62 53.60 54120.60 88888.00 2020-07-25 15:35:14.250 207 12578.60 53.60 54120.60 88888.00 2020-07-25 15:35:14.375 207 12578.60 53.62 54120.62 88888.00 2020-07-25 15:35:14.500 207 12578.60 53.62 54120.60 88888.00 2020-07-25 15:35:14.625 207 12578.62 53.65 54120.62 88888.00 2020-07-25 15:35:14.750 207 12578.65 53.65 54120.62 88888.00 2020-07-25 15:35:14.875 207 12578.62 53.65 54120.62 88888.00 2020-07-25 15:35:15.000 207 12578.60 53.62 54120.57 88888.00 2020-07-25 15:35:15.125 207 12578.62 53.60 54120.57 88888.00 2020-07-25 15:35:15.250 207 12578.62 53.60 54120.60 88888.00 2020-07-25 15:35:15.375 207 12578.65 53.60 54120.60 88888.00 2020-07-25 15:35:15.500 207 12578.60 53.60 54120.57 88888.00 2020-07-25 15:35:15.625 207 12578.52 53.58 54120.57 88888.00 2020-07-25 15:35:15.750 207 12578.50 53.58 54120.57 88888.00 2020-07-25 15:35:15.875 207 12578.52 53.60 54120.57 88888.00 2020-07-25 15:35:16.000 207 12578.58 53.62 54120.55 88888.00 2020-07-25 15:35:16.125 207 12578.60 53.60 54120.57 88888.00 2020-07-25 15:35:16.250 207 12578.55 53.58 54120.60 88888.00 2020-07-25 15:35:16.375 207 12578.60 53.55 54120.60 88888.00 2020-07-25 15:35:16.500 207 12578.58 53.58 54120.57 88888.00 2020-07-25 15:35:16.625 207 12578.52 53.60 54120.57 88888.00 2020-07-25 15:35:16.750 207 12578.48 53.58 54120.60 88888.00 2020-07-25 15:35:16.875 207 12578.58 53.55 54120.60 88888.00 2020-07-25 15:35:17.000 207 12578.62 53.55 54120.57 88888.00 2020-07-25 15:35:17.125 207 12578.58 53.55 54120.57 88888.00 2020-07-25 15:35:17.250 207 12578.55 53.52 54120.62 88888.00 2020-07-25 15:35:17.375 207 12578.55 53.52 54120.60 88888.00 2020-07-25 15:35:17.500 207 12578.58 53.55 54120.62 88888.00 2020-07-25 15:35:17.625 207 12578.70 53.58 54120.60 88888.00 2020-07-25 15:35:17.750 207 12578.60 53.52 54120.57 88888.00 2020-07-25 15:35:17.875 207 12578.60 53.50 54120.57 88888.00 2020-07-25 15:35:18.000 207 12578.65 53.52 54120.55 88888.00 2020-07-25 15:35:18.125 207 12578.62 53.55 54120.57 88888.00 2020-07-25 15:35:18.250 207 12578.65 53.58 54120.60 88888.00 2020-07-25 15:35:18.375 207 12578.65 53.58 54120.60 88888.00 2020-07-25 15:35:18.500 207 12578.62 53.58 54120.60 88888.00 2020-07-25 15:35:18.625 207 12578.62 53.55 54120.57 88888.00 2020-07-25 15:35:18.750 207 12578.58 53.58 54120.60 88888.00 2020-07-25 15:35:18.875 207 12578.55 53.58 54120.60 88888.00 2020-07-25 15:35:19.000 207 12578.58 53.58 54120.55 88888.00 2020-07-25 15:35:19.125 207 12578.50 53.55 54120.60 88888.00 2020-07-25 15:35:19.250 207 12578.52 53.55 54120.60 88888.00 2020-07-25 15:35:19.375 207 12578.60 53.55 54120.55 88888.00 2020-07-25 15:35:19.500 207 12578.58 53.55 54120.53 88888.00 2020-07-25 15:35:19.625 207 12578.58 53.60 54120.57 88888.00 2020-07-25 15:35:19.750 207 12578.58 53.60 54120.60 88888.00 2020-07-25 15:35:19.875 207 12578.55 53.60 54120.60 88888.00 2020-07-25 15:35:20.000 207 12578.55 53.58 54120.60 88888.00 2020-07-25 15:35:20.125 207 12578.55 53.58 54120.57 88888.00 2020-07-25 15:35:20.250 207 12578.55 53.55 54120.57 88888.00 2020-07-25 15:35:20.375 207 12578.60 53.58 54120.57 88888.00 2020-07-25 15:35:20.500 207 12578.62 53.58 54120.57 88888.00 2020-07-25 15:35:20.625 207 12578.60 53.60 54120.60 88888.00 2020-07-25 15:35:20.750 207 12578.55 53.58 54120.60 88888.00 2020-07-25 15:35:20.875 207 12578.48 53.50 54120.55 88888.00 2020-07-25 15:35:21.000 207 12578.42 53.52 54120.57 88888.00 2020-07-25 15:35:21.125 207 12578.42 53.52 54120.55 88888.00 2020-07-25 15:35:21.250 207 12578.48 53.50 54120.55 88888.00 2020-07-25 15:35:21.375 207 12578.55 53.50 54120.55 88888.00 2020-07-25 15:35:21.500 207 12578.55 53.50 54120.55 88888.00 2020-07-25 15:35:21.625 207 12578.50 53.52 54120.55 88888.00 2020-07-25 15:35:21.750 207 12578.52 53.55 54120.55 88888.00 2020-07-25 15:35:21.875 207 12578.58 53.52 54120.55 88888.00 2020-07-25 15:35:22.000 207 12578.60 53.50 54120.57 88888.00 2020-07-25 15:35:22.125 207 12578.55 53.48 54120.57 88888.00 2020-07-25 15:35:22.250 207 12578.50 53.48 54120.55 88888.00 2020-07-25 15:35:22.375 207 12578.50 53.48 54120.50 88888.00 2020-07-25 15:35:22.500 207 12578.48 53.48 54120.50 88888.00 2020-07-25 15:35:22.625 207 12578.50 53.48 54120.50 88888.00 2020-07-25 15:35:22.750 207 12578.50 53.48 54120.50 88888.00 2020-07-25 15:35:22.875 207 12578.45 53.45 54120.55 88888.00 2020-07-25 15:35:23.000 207 12578.48 53.42 54120.53 88888.00 2020-07-25 15:35:23.125 207 12578.52 53.42 54120.55 88888.00 2020-07-25 15:35:23.250 207 12578.58 53.45 54120.57 88888.00 2020-07-25 15:35:23.375 207 12578.60 53.45 54120.57 88888.00 2020-07-25 15:35:23.500 207 12578.60 53.45 54120.53 88888.00 2020-07-25 15:35:23.625 207 12578.58 53.45 54120.55 88888.00 2020-07-25 15:35:23.750 207 12578.58 53.42 54120.53 88888.00 2020-07-25 15:35:23.875 207 12578.60 53.42 54120.53 88888.00 2020-07-25 15:35:24.000 207 12578.58 53.42 54120.53 88888.00 2020-07-25 15:35:24.125 207 12578.48 53.42 54120.55 88888.00 2020-07-25 15:35:24.250 207 12578.48 53.42 54120.53 88888.00 2020-07-25 15:35:24.375 207 12578.52 53.40 54120.53 88888.00 2020-07-25 15:35:24.500 207 12578.55 53.45 54120.53 88888.00 2020-07-25 15:35:24.625 207 12578.50 53.45 54120.53 88888.00 2020-07-25 15:35:24.750 207 12578.52 53.48 54120.55 88888.00 2020-07-25 15:35:24.875 207 12578.50 53.45 54120.55 88888.00 2020-07-25 15:35:25.000 207 12578.52 53.45 54120.53 88888.00 2020-07-25 15:35:25.125 207 12578.50 53.42 54120.55 88888.00 2020-07-25 15:35:25.250 207 12578.45 53.45 54120.55 88888.00 2020-07-25 15:35:25.375 207 12578.48 53.45 54120.50 88888.00 2020-07-25 15:35:25.500 207 12578.58 53.45 54120.47 88888.00 2020-07-25 15:35:25.625 207 12578.60 53.45 54120.50 88888.00 2020-07-25 15:35:25.750 207 12578.55 53.40 54120.53 88888.00 2020-07-25 15:35:25.875 207 12578.50 53.38 54120.50 88888.00 2020-07-25 15:35:26.000 207 12578.50 53.40 54120.50 88888.00 2020-07-25 15:35:26.125 207 12578.50 53.40 54120.53 88888.00 2020-07-25 15:35:26.250 207 12578.50 53.45 54120.57 88888.00 2020-07-25 15:35:26.375 207 12578.55 53.42 54120.55 88888.00 2020-07-25 15:35:26.500 207 12578.52 53.38 54120.50 88888.00 2020-07-25 15:35:26.625 207 12578.58 53.35 54120.50 88888.00 2020-07-25 15:35:26.750 207 12578.60 53.38 54120.50 88888.00 2020-07-25 15:35:26.875 207 12578.60 53.38 54120.50 88888.00 2020-07-25 15:35:27.000 207 12578.55 53.35 54120.50 88888.00 2020-07-25 15:35:27.125 207 12578.55 53.35 54120.50 88888.00 2020-07-25 15:35:27.250 207 12578.58 53.35 54120.55 88888.00 2020-07-25 15:35:27.375 207 12578.60 53.35 54120.57 88888.00 2020-07-25 15:35:27.500 207 12578.55 53.38 54120.53 88888.00 2020-07-25 15:35:27.625 207 12578.52 53.35 54120.50 88888.00 2020-07-25 15:35:27.750 207 12578.52 53.38 54120.50 88888.00 2020-07-25 15:35:27.875 207 12578.52 53.35 54120.50 88888.00 2020-07-25 15:35:28.000 207 12578.55 53.33 54120.50 88888.00 2020-07-25 15:35:28.125 207 12578.55 53.33 54120.47 88888.00 2020-07-25 15:35:28.250 207 12578.52 53.33 54120.50 88888.00 2020-07-25 15:35:28.375 207 12578.55 53.33 54120.50 88888.00 2020-07-25 15:35:28.500 207 12578.60 53.33 54120.53 88888.00 2020-07-25 15:35:28.625 207 12578.58 53.33 54120.55 88888.00 2020-07-25 15:35:28.750 207 12578.55 53.33 54120.53 88888.00 2020-07-25 15:35:28.875 207 12578.58 53.27 54120.50 88888.00 2020-07-25 15:35:29.000 207 12578.58 53.27 54120.50 88888.00 2020-07-25 15:35:29.125 207 12578.60 53.30 54120.55 88888.00 2020-07-25 15:35:29.250 207 12578.58 53.27 54120.50 88888.00 2020-07-25 15:35:29.375 207 12578.62 53.30 54120.50 88888.00 2020-07-25 15:35:29.500 207 12578.58 53.27 54120.50 88888.00 2020-07-25 15:35:29.625 207 12578.50 53.23 54120.47 88888.00 2020-07-25 15:35:29.750 207 12578.40 53.27 54120.47 88888.00 2020-07-25 15:35:29.875 207 12578.35 53.27 54120.47 88888.00 2020-07-25 15:35:30.000 207 12578.42 53.30 54120.50 88888.00 2020-07-25 15:35:30.125 207 12578.50 53.27 54120.50 88888.00 2020-07-25 15:35:30.250 207 12578.52 53.25 54120.50 88888.00 2020-07-25 15:35:30.375 207 12578.50 53.25 54120.55 88888.00 2020-07-25 15:35:30.500 207 12578.48 53.30 54120.53 88888.00 2020-07-25 15:35:30.625 207 12578.50 53.27 54120.50 88888.00 2020-07-25 15:35:30.750 207 12578.50 53.25 54120.50 88888.00 2020-07-25 15:35:30.875 207 12578.50 53.25 54120.50 88888.00 2020-07-25 15:35:31.000 207 12578.55 53.27 54120.50 88888.00 2020-07-25 15:35:31.125 207 12578.50 53.25 54120.50 88888.00 2020-07-25 15:35:31.250 207 12578.48 53.27 54120.53 88888.00 2020-07-25 15:35:31.375 207 12578.48 53.27 54120.53 88888.00 2020-07-25 15:35:31.500 207 12578.50 53.27 54120.50 88888.00 2020-07-25 15:35:31.625 207 12578.50 53.27 54120.47 88888.00 2020-07-25 15:35:31.750 207 12578.55 53.27 54120.47 88888.00 2020-07-25 15:35:31.875 207 12578.55 53.25 54120.53 88888.00 2020-07-25 15:35:32.000 207 12578.55 53.25 54120.50 88888.00 2020-07-25 15:35:32.125 207 12578.58 53.25 54120.50 88888.00 2020-07-25 15:35:32.250 207 12578.60 53.23 54120.50 88888.00 2020-07-25 15:35:32.375 207 12578.60 53.25 54120.47 88888.00 2020-07-25 15:35:32.500 207 12578.58 53.25 54120.47 88888.00 2020-07-25 15:35:32.625 207 12578.55 53.25 54120.47 88888.00 2020-07-25 15:35:32.750 207 12578.60 53.23 54120.47 88888.00 2020-07-25 15:35:32.875 207 12578.60 53.23 54120.47 88888.00 2020-07-25 15:35:33.000 207 12578.58 53.23 54120.47 88888.00 2020-07-25 15:35:33.125 207 12578.52 53.20 54120.47 88888.00 2020-07-25 15:35:33.250 207 12578.48 53.17 54120.50 88888.00 2020-07-25 15:35:33.375 207 12578.55 53.17 54120.47 88888.00 2020-07-25 15:35:33.500 207 12578.60 53.17 54120.45 88888.00 2020-07-25 15:35:33.625 207 12578.62 53.17 54120.47 88888.00 2020-07-25 15:35:33.750 207 12578.62 53.15 54120.45 88888.00 2020-07-25 15:35:33.875 207 12578.62 53.15 54120.43 88888.00 2020-07-25 15:35:34.000 207 12578.65 53.20 54120.43 88888.00 2020-07-25 15:35:34.125 207 12578.62 53.20 54120.45 88888.00 2020-07-25 15:35:34.250 207 12578.52 53.17 54120.47 88888.00 2020-07-25 15:35:34.375 207 12578.58 53.17 54120.45 88888.00 2020-07-25 15:35:34.500 207 12578.58 53.15 54120.43 88888.00 2020-07-25 15:35:34.625 207 12578.60 53.12 54120.45 88888.00 2020-07-25 15:35:34.750 207 12578.62 53.12 54120.47 88888.00 2020-07-25 15:35:34.875 207 12578.58 53.17 54120.47 88888.00 2020-07-25 15:35:35.000 207 12578.52 53.17 54120.47 88888.00 2020-07-25 15:35:35.125 207 12578.52 53.12 54120.47 88888.00 2020-07-25 15:35:35.250 207 12578.52 53.10 54120.45 88888.00 2020-07-25 15:35:35.375 207 12578.58 53.08 54120.45 88888.00 2020-07-25 15:35:35.500 207 12578.62 53.10 54120.40 88888.00 2020-07-25 15:35:35.625 207 12578.65 53.12 54120.40 88888.00 2020-07-25 15:35:35.750 207 12578.60 53.12 54120.40 88888.00 2020-07-25 15:35:35.875 207 12578.58 53.08 54120.45 88888.00 2020-07-25 15:35:36.000 207 12578.55 53.08 54120.45 88888.00 2020-07-25 15:35:36.125 207 12578.55 53.10 54120.50 88888.00 2020-07-25 15:35:36.250 207 12578.50 53.10 54120.47 88888.00 2020-07-25 15:35:36.375 207 12578.58 53.10 54120.45 88888.00 2020-07-25 15:35:36.500 207 12578.65 53.10 54120.47 88888.00 2020-07-25 15:35:36.625 207 12578.62 53.08 54120.45 88888.00 2020-07-25 15:35:36.750 207 12578.60 53.10 54120.45 88888.00 2020-07-25 15:35:36.875 207 12578.62 53.12 54120.43 88888.00 2020-07-25 15:35:37.000 207 12578.55 53.10 54120.45 88888.00 2020-07-25 15:35:37.125 207 12578.55 53.12 54120.45 88888.00 2020-07-25 15:35:37.250 207 12578.60 53.15 54120.50 88888.00 2020-07-25 15:35:37.375 207 12578.67 53.12 54120.50 88888.00 2020-07-25 15:35:37.500 207 12578.65 53.10 54120.47 88888.00 2020-07-25 15:35:37.625 207 12578.60 53.15 54120.47 88888.00 2020-07-25 15:35:37.750 207 12578.58 53.12 54120.45 88888.00 2020-07-25 15:35:37.875 207 12578.60 53.10 54120.45 88888.00 2020-07-25 15:35:38.000 207 12578.62 53.10 54120.45 88888.00 2020-07-25 15:35:38.125 207 12578.58 53.10 54120.47 88888.00 2020-07-25 15:35:38.250 207 12578.48 53.08 54120.45 88888.00 2020-07-25 15:35:38.375 207 12578.52 53.08 54120.45 88888.00 2020-07-25 15:35:38.500 207 12578.58 53.08 54120.47 88888.00 2020-07-25 15:35:38.625 207 12578.60 53.10 54120.45 88888.00 2020-07-25 15:35:38.750 207 12578.50 53.08 54120.45 88888.00 2020-07-25 15:35:38.875 207 12578.45 53.05 54120.43 88888.00 2020-07-25 15:35:39.000 207 12578.48 53.08 54120.43 88888.00 2020-07-25 15:35:39.125 207 12578.52 53.10 54120.45 88888.00 2020-07-25 15:35:39.250 207 12578.52 53.12 54120.47 88888.00 2020-07-25 15:35:39.375 207 12578.52 53.08 54120.45 88888.00 2020-07-25 15:35:39.500 207 12578.55 53.05 54120.43 88888.00 2020-07-25 15:35:39.625 207 12578.65 53.05 54120.43 88888.00 2020-07-25 15:35:39.750 207 12578.62 53.05 54120.45 88888.00 2020-07-25 15:35:39.875 207 12578.55 53.05 54120.45 88888.00 2020-07-25 15:35:40.000 207 12578.45 53.05 54120.43 88888.00 2020-07-25 15:35:40.125 207 12578.42 53.00 54120.47 88888.00 2020-07-25 15:35:40.250 207 12578.50 53.00 54120.47 88888.00 2020-07-25 15:35:40.375 207 12578.60 53.02 54120.47 88888.00 2020-07-25 15:35:40.500 207 12578.62 53.05 54120.45 88888.00 2020-07-25 15:35:40.625 207 12578.60 53.05 54120.45 88888.00 2020-07-25 15:35:40.750 207 12578.65 53.05 54120.43 88888.00 2020-07-25 15:35:40.875 207 12578.65 53.05 54120.43 88888.00 2020-07-25 15:35:41.000 207 12578.60 53.05 54120.40 88888.00 2020-07-25 15:35:41.125 207 12578.60 53.05 54120.43 88888.00 2020-07-25 15:35:41.250 207 12578.62 53.08 54120.43 88888.00 2020-07-25 15:35:41.375 207 12578.70 53.05 54120.43 88888.00 2020-07-25 15:35:41.500 207 12578.70 53.02 54120.40 88888.00 2020-07-25 15:35:41.625 207 12578.65 53.00 54120.35 88888.00 2020-07-25 15:35:41.750 207 12578.60 52.98 54120.38 88888.00 2020-07-25 15:35:41.875 207 12578.52 53.02 54120.40 88888.00 2020-07-25 15:35:42.000 207 12578.48 53.02 54120.40 88888.00 2020-07-25 15:35:42.125 207 12578.55 53.02 54120.40 88888.00 2020-07-25 15:35:42.250 207 12578.52 53.00 54120.38 88888.00 2020-07-25 15:35:42.375 207 12578.50 53.00 54120.38 88888.00 2020-07-25 15:35:42.500 207 12578.48 53.02 54120.35 88888.00 2020-07-25 15:35:42.625 207 12578.52 53.02 54120.38 88888.00 2020-07-25 15:35:42.750 207 12578.52 53.02 54120.43 88888.00 2020-07-25 15:35:42.875 207 12578.52 53.05 54120.40 88888.00 2020-07-25 15:35:43.000 207 12578.50 53.05 54120.40 88888.00 2020-07-25 15:35:43.125 207 12578.50 53.05 54120.45 88888.00 2020-07-25 15:35:43.250 207 12578.52 53.00 54120.43 88888.00 2020-07-25 15:35:43.375 207 12578.52 52.98 54120.45 88888.00 2020-07-25 15:35:43.500 207 12578.50 52.95 54120.45 88888.00 2020-07-25 15:35:43.625 207 12578.50 52.98 54120.43 88888.00 2020-07-25 15:35:43.750 207 12578.55 53.02 54120.40 88888.00 2020-07-25 15:35:43.875 207 12578.60 53.00 54120.43 88888.00 2020-07-25 15:35:44.000 207 12578.58 52.98 54120.43 88888.00 2020-07-25 15:35:44.125 207 12578.55 52.98 54120.45 88888.00 2020-07-25 15:35:44.250 207 12578.55 52.98 54120.43 88888.00 2020-07-25 15:35:44.375 207 12578.62 53.02 54120.43 88888.00 2020-07-25 15:35:44.500 207 12578.67 53.00 54120.38 88888.00 2020-07-25 15:35:44.625 207 12578.67 53.02 54120.40 88888.00 2020-07-25 15:35:44.750 207 12578.65 53.00 54120.40 88888.00 2020-07-25 15:35:44.875 207 12578.65 52.98 54120.38 88888.00 2020-07-25 15:35:45.000 207 12578.73 52.98 54120.35 88888.00 2020-07-25 15:35:45.125 207 12578.73 53.00 54120.38 88888.00 2020-07-25 15:35:45.250 207 12578.67 52.95 54120.38 88888.00 2020-07-25 15:35:45.375 207 12578.67 52.95 54120.38 88888.00 2020-07-25 15:35:45.500 207 12578.73 53.00 54120.40 88888.00 2020-07-25 15:35:45.625 207 12578.70 53.00 54120.38 88888.00 2020-07-25 15:35:45.750 207 12578.65 52.98 54120.40 88888.00 2020-07-25 15:35:45.875 207 12578.67 53.02 54120.40 88888.00 2020-07-25 15:35:46.000 207 12578.62 53.00 54120.38 88888.00 2020-07-25 15:35:46.125 207 12578.62 53.00 54120.38 88888.00 2020-07-25 15:35:46.250 207 12578.67 53.00 54120.35 88888.00 2020-07-25 15:35:46.375 207 12578.70 53.00 54120.38 88888.00 2020-07-25 15:35:46.500 207 12578.65 53.00 54120.30 88888.00 2020-07-25 15:35:46.625 207 12578.67 53.00 54120.38 88888.00 2020-07-25 15:35:46.750 207 12578.73 53.00 54120.38 88888.00 2020-07-25 15:35:46.875 207 12578.77 52.98 54120.40 88888.00 2020-07-25 15:35:47.000 207 12578.77 53.00 54120.38 88888.00 2020-07-25 15:35:47.125 207 12578.70 53.00 54120.38 88888.00 2020-07-25 15:35:47.250 207 12578.60 52.98 54120.38 88888.00 2020-07-25 15:35:47.375 207 12578.62 53.00 54120.38 88888.00 2020-07-25 15:35:47.500 207 12578.62 52.98 54120.38 88888.00 2020-07-25 15:35:47.625 207 12578.62 52.95 54120.38 88888.00 2020-07-25 15:35:47.750 207 12578.60 52.95 54120.35 88888.00 2020-07-25 15:35:47.875 207 12578.65 52.92 54120.32 88888.00 2020-07-25 15:35:48.000 207 12578.65 52.95 54120.35 88888.00 2020-07-25 15:35:48.125 207 12578.62 52.95 54120.38 88888.00 2020-07-25 15:35:48.250 207 12578.62 52.92 54120.38 88888.00 2020-07-25 15:35:48.375 207 12578.62 52.98 54120.38 88888.00 2020-07-25 15:35:48.500 207 12578.62 53.00 54120.35 88888.00 2020-07-25 15:35:48.625 207 12578.65 53.02 54120.35 88888.00 2020-07-25 15:35:48.750 207 12578.65 53.00 54120.35 88888.00 2020-07-25 15:35:48.875 207 12578.62 52.98 54120.35 88888.00 2020-07-25 15:35:49.000 207 12578.62 53.00 54120.35 88888.00 2020-07-25 15:35:49.125 207 12578.60 53.00 54120.35 88888.00 2020-07-25 15:35:49.250 207 12578.58 52.98 54120.35 88888.00 2020-07-25 15:35:49.375 207 12578.60 52.98 54120.35 88888.00 2020-07-25 15:35:49.500 207 12578.55 52.98 54120.35 88888.00 2020-07-25 15:35:49.625 207 12578.55 52.98 54120.35 88888.00 2020-07-25 15:35:49.750 207 12578.60 52.98 54120.35 88888.00 2020-07-25 15:35:49.875 207 12578.62 52.98 54120.35 88888.00 2020-07-25 15:35:50.000 207 12578.62 52.98 54120.32 88888.00 2020-07-25 15:35:50.125 207 12578.65 52.98 54120.35 88888.00 2020-07-25 15:35:50.250 207 12578.62 52.95 54120.35 88888.00 2020-07-25 15:35:50.375 207 12578.58 52.98 54120.32 88888.00 2020-07-25 15:35:50.500 207 12578.58 52.95 54120.30 88888.00 2020-07-25 15:35:50.625 207 12578.60 52.95 54120.30 88888.00 2020-07-25 15:35:50.750 207 12578.58 52.98 54120.30 88888.00 2020-07-25 15:35:50.875 207 12578.52 52.98 54120.30 88888.00 2020-07-25 15:35:51.000 207 12578.58 52.98 54120.32 88888.00 2020-07-25 15:35:51.125 207 12578.70 52.98 54120.32 88888.00 2020-07-25 15:35:51.250 207 12578.67 52.95 54120.30 88888.00 2020-07-25 15:35:51.375 207 12578.67 52.92 54120.32 88888.00 2020-07-25 15:35:51.500 207 12578.65 52.92 54120.32 88888.00 2020-07-25 15:35:51.625 207 12578.65 52.95 54120.30 88888.00 2020-07-25 15:35:51.750 207 12578.62 52.92 54120.30 88888.00 2020-07-25 15:35:51.875 207 12578.58 52.92 54120.28 88888.00 2020-07-25 15:35:52.000 207 12578.60 52.92 54120.28 88888.00 2020-07-25 15:35:52.125 207 12578.60 52.92 54120.30 88888.00 2020-07-25 15:35:52.250 207 12578.62 52.95 54120.32 88888.00 2020-07-25 15:35:52.375 207 12578.62 52.95 54120.30 88888.00 2020-07-25 15:35:52.500 207 12578.62 52.92 54120.32 88888.00 2020-07-25 15:35:52.625 207 12578.60 52.92 54120.32 88888.00 2020-07-25 15:35:52.750 207 12578.60 52.92 54120.30 88888.00 2020-07-25 15:35:52.875 207 12578.58 52.95 54120.30 88888.00 2020-07-25 15:35:53.000 207 12578.50 52.92 54120.28 88888.00 2020-07-25 15:35:53.125 207 12578.52 52.90 54120.30 88888.00 2020-07-25 15:35:53.250 207 12578.55 52.92 54120.32 88888.00 2020-07-25 15:35:53.375 207 12578.65 52.95 54120.32 88888.00 2020-07-25 15:35:53.500 207 12578.67 52.92 54120.30 88888.00 2020-07-25 15:35:53.625 207 12578.67 52.90 54120.30 88888.00 2020-07-25 15:35:53.750 207 12578.67 52.90 54120.30 88888.00 2020-07-25 15:35:53.875 207 12578.62 52.92 54120.30 88888.00 2020-07-25 15:35:54.000 207 12578.62 52.92 54120.30 88888.00 2020-07-25 15:35:54.125 207 12578.62 52.90 54120.32 88888.00 2020-07-25 15:35:54.250 207 12578.55 52.90 54120.30 88888.00 2020-07-25 15:35:54.375 207 12578.60 52.92 54120.30 88888.00 2020-07-25 15:35:54.500 207 12578.58 52.90 54120.35 88888.00 2020-07-25 15:35:54.625 207 12578.62 52.92 54120.32 88888.00 2020-07-25 15:35:54.750 207 12578.67 53.02 54120.35 88888.00 2020-07-25 15:35:54.875 207 12578.65 52.98 54120.32 88888.00 2020-07-25 15:35:55.000 207 12578.62 52.95 54120.32 88888.00 2020-07-25 15:35:55.125 207 12578.60 52.92 54120.35 88888.00 2020-07-25 15:35:55.250 207 12578.60 52.90 54120.35 88888.00 2020-07-25 15:35:55.375 207 12578.67 52.92 54120.32 88888.00 2020-07-25 15:35:55.500 207 12578.67 52.92 54120.30 88888.00 2020-07-25 15:35:55.625 207 12578.67 52.92 54120.32 88888.00 2020-07-25 15:35:55.750 207 12578.67 52.90 54120.30 88888.00 2020-07-25 15:35:55.875 207 12578.67 52.90 54120.30 88888.00 2020-07-25 15:35:56.000 207 12578.70 52.95 54120.30 88888.00 2020-07-25 15:35:56.125 207 12578.65 52.95 54120.32 88888.00 2020-07-25 15:35:56.250 207 12578.58 52.90 54120.35 88888.00 2020-07-25 15:35:56.375 207 12578.65 52.95 54120.35 88888.00 2020-07-25 15:35:56.500 207 12578.67 52.92 54120.32 88888.00 2020-07-25 15:35:56.625 207 12578.67 52.90 54120.32 88888.00 2020-07-25 15:35:56.750 207 12578.67 52.92 54120.32 88888.00 2020-07-25 15:35:56.875 207 12578.67 52.90 54120.32 88888.00 2020-07-25 15:35:57.000 207 12578.62 52.88 54120.30 88888.00 2020-07-25 15:35:57.125 207 12578.60 52.88 54120.30 88888.00 2020-07-25 15:35:57.250 207 12578.52 52.90 54120.28 88888.00 2020-07-25 15:35:57.375 207 12578.55 52.90 54120.28 88888.00 2020-07-25 15:35:57.500 207 12578.55 52.88 54120.28 88888.00 2020-07-25 15:35:57.625 207 12578.58 52.90 54120.30 88888.00 2020-07-25 15:35:57.750 207 12578.62 52.90 54120.28 88888.00 2020-07-25 15:35:57.875 207 12578.60 52.90 54120.30 88888.00 2020-07-25 15:35:58.000 207 12578.62 52.88 54120.25 88888.00 2020-07-25 15:35:58.125 207 12578.60 52.85 54120.28 88888.00 2020-07-25 15:35:58.250 207 12578.60 52.85 54120.30 88888.00 2020-07-25 15:35:58.375 207 12578.65 52.85 54120.30 88888.00 2020-07-25 15:35:58.500 207 12578.65 52.85 54120.25 88888.00 2020-07-25 15:35:58.625 207 12578.65 52.88 54120.28 88888.00 2020-07-25 15:35:58.750 207 12578.62 52.90 54120.30 88888.00 2020-07-25 15:35:58.875 207 12578.65 52.90 54120.30 88888.00 2020-07-25 15:35:59.000 207 12578.67 52.90 54120.30 88888.00 2020-07-25 15:35:59.125 207 12578.67 52.85 54120.30 88888.00 2020-07-25 15:35:59.250 207 12578.58 52.83 54120.28 88888.00 2020-07-25 15:35:59.375 207 12578.55 52.85 54120.28 88888.00 2020-07-25 15:35:59.500 207 12578.55 52.85 54120.28 88888.00 2020-07-25 15:35:59.625 207 12578.55 52.85 54120.25 88888.00 2020-07-25 15:35:59.750 207 12578.52 52.85 54120.25 88888.00 2020-07-25 15:35:59.875 207 12578.50 52.85 54120.25 88888.00 2020-07-25 15:36:00.000 207 12578.52 52.88 54120.25 88888.00 2020-07-25 15:36:00.125 207 12578.50 52.88 54120.25 88888.00 2020-07-25 15:36:00.250 207 12578.48 52.85 54120.22 88888.00 2020-07-25 15:36:00.375 207 12578.50 52.90 54120.22 88888.00 2020-07-25 15:36:00.500 207 12578.52 52.92 54120.22 88888.00 2020-07-25 15:36:00.625 207 12578.55 52.92 54120.25 88888.00 2020-07-25 15:36:00.750 207 12578.52 52.92 54120.28 88888.00 2020-07-25 15:36:00.875 207 12578.48 52.92 54120.28 88888.00 2020-07-25 15:36:01.000 207 12578.50 52.92 54120.25 88888.00 2020-07-25 15:36:01.125 207 12578.55 52.92 54120.30 88888.00 2020-07-25 15:36:01.250 207 12578.58 52.92 54120.28 88888.00 2020-07-25 15:36:01.375 207 12578.55 52.92 54120.25 88888.00 2020-07-25 15:36:01.500 207 12578.58 52.92 54120.22 88888.00 2020-07-25 15:36:01.625 207 12578.60 52.95 54120.22 88888.00 2020-07-25 15:36:01.750 207 12578.58 52.95 54120.22 88888.00 2020-07-25 15:36:01.875 207 12578.60 52.92 54120.25 88888.00 2020-07-25 15:36:02.000 207 12578.65 52.90 54120.22 88888.00 2020-07-25 15:36:02.125 207 12578.62 52.88 54120.22 88888.00 2020-07-25 15:36:02.250 207 12578.58 52.88 54120.22 88888.00 2020-07-25 15:36:02.375 207 12578.65 52.92 54120.25 88888.00 2020-07-25 15:36:02.500 207 12578.67 52.92 54120.28 88888.00 2020-07-25 15:36:02.625 207 12578.67 52.90 54120.25 88888.00 2020-07-25 15:36:02.750 207 12578.67 52.90 54120.25 88888.00 2020-07-25 15:36:02.875 207 12578.67 52.90 54120.25 88888.00 2020-07-25 15:36:03.000 207 12578.60 52.90 54120.28 88888.00 2020-07-25 15:36:03.125 207 12578.58 52.90 54120.28 88888.00 2020-07-25 15:36:03.250 207 12578.62 52.92 54120.25 88888.00 2020-07-25 15:36:03.375 207 12578.67 52.92 54120.22 88888.00 2020-07-25 15:36:03.500 207 12578.65 52.92 54120.25 88888.00 2020-07-25 15:36:03.625 207 12578.58 52.92 54120.28 88888.00 2020-07-25 15:36:03.750 207 12578.55 52.98 54120.28 88888.00 2020-07-25 15:36:03.875 207 12578.55 52.98 54120.28 88888.00 2020-07-25 15:36:04.000 207 12578.58 52.95 54120.25 88888.00 2020-07-25 15:36:04.125 207 12578.60 52.92 54120.28 88888.00 2020-07-25 15:36:04.250 207 12578.58 52.98 54120.28 88888.00 2020-07-25 15:36:04.375 207 12578.55 52.98 54120.28 88888.00 2020-07-25 15:36:04.500 207 12578.55 52.98 54120.28 88888.00 2020-07-25 15:36:04.625 207 12578.55 52.95 54120.28 88888.00 2020-07-25 15:36:04.750 207 12578.62 52.95 54120.25 88888.00 2020-07-25 15:36:04.875 207 12578.65 52.95 54120.25 88888.00 2020-07-25 15:36:05.000 207 12578.58 52.92 54120.25 88888.00 2020-07-25 15:36:05.125 207 12578.55 52.92 54120.28 88888.00 2020-07-25 15:36:05.250 207 12578.65 52.92 54120.28 88888.00 2020-07-25 15:36:05.375 207 12578.73 52.95 54120.25 88888.00 2020-07-25 15:36:05.500 207 12578.70 52.95 54120.25 88888.00 2020-07-25 15:36:05.625 207 12578.62 52.95 54120.25 88888.00 2020-07-25 15:36:05.750 207 12578.60 52.95 54120.25 88888.00 2020-07-25 15:36:05.875 207 12578.60 52.92 54120.22 88888.00 2020-07-25 15:36:06.000 207 12578.58 52.92 54120.20 88888.00 2020-07-25 15:36:06.125 207 12578.60 52.92 54120.22 88888.00 2020-07-25 15:36:06.250 207 12578.58 52.95 54120.25 88888.00 2020-07-25 15:36:06.375 207 12578.52 52.98 54120.22 88888.00 2020-07-25 15:36:06.500 207 12578.55 53.00 54120.25 88888.00 2020-07-25 15:36:06.625 207 12578.60 53.00 54120.22 88888.00 2020-07-25 15:36:06.750 207 12578.55 52.98 54120.22 88888.00 2020-07-25 15:36:06.875 207 12578.55 52.95 54120.22 88888.00 2020-07-25 15:36:07.000 207 12578.62 52.95 54120.22 88888.00 2020-07-25 15:36:07.125 207 12578.62 52.98 54120.25 88888.00 2020-07-25 15:36:07.250 207 12578.62 52.98 54120.25 88888.00 2020-07-25 15:36:07.375 207 12578.60 52.95 54120.25 88888.00 2020-07-25 15:36:07.500 207 12578.58 52.95 54120.22 88888.00 2020-07-25 15:36:07.625 207 12578.55 52.95 54120.22 88888.00 2020-07-25 15:36:07.750 207 12578.50 52.95 54120.25 88888.00 2020-07-25 15:36:07.875 207 12578.50 52.98 54120.28 88888.00 2020-07-25 15:36:08.000 207 12578.55 52.95 54120.28 88888.00 2020-07-25 15:36:08.125 207 12578.55 52.98 54120.25 88888.00 2020-07-25 15:36:08.250 207 12578.55 52.98 54120.22 88888.00 2020-07-25 15:36:08.375 207 12578.58 52.98 54120.22 88888.00 2020-07-25 15:36:08.500 207 12578.60 52.98 54120.22 88888.00 2020-07-25 15:36:08.625 207 12578.62 52.95 54120.18 88888.00 2020-07-25 15:36:08.750 207 12578.62 52.98 54120.22 88888.00 2020-07-25 15:36:08.875 207 12578.55 52.95 54120.22 88888.00 2020-07-25 15:36:09.000 207 12578.55 52.95 54120.22 88888.00 2020-07-25 15:36:09.125 207 12578.50 52.98 54120.25 88888.00 2020-07-25 15:36:09.250 207 12578.50 52.98 54120.25 88888.00 2020-07-25 15:36:09.375 207 12578.58 52.98 54120.25 88888.00 2020-07-25 15:36:09.500 207 12578.60 52.95 54120.25 88888.00 2020-07-25 15:36:09.625 207 12578.60 52.95 54120.22 88888.00 2020-07-25 15:36:09.750 207 12578.50 52.95 54120.22 88888.00 2020-07-25 15:36:09.875 207 12578.48 52.92 54120.22 88888.00 2020-07-25 15:36:10.000 207 12578.45 52.92 54120.20 88888.00 2020-07-25 15:36:10.125 207 12578.48 52.95 54120.22 88888.00 2020-07-25 15:36:10.250 207 12578.52 52.95 54120.25 88888.00 2020-07-25 15:36:10.375 207 12578.55 52.98 54120.22 88888.00 2020-07-25 15:36:10.500 207 12578.58 52.92 54120.22 88888.00 2020-07-25 15:36:10.625 207 12578.58 52.92 54120.20 88888.00 2020-07-25 15:36:10.750 207 12578.52 52.92 54120.20 88888.00 2020-07-25 15:36:10.875 207 12578.55 52.95 54120.20 88888.00 2020-07-25 15:36:11.000 207 12578.58 52.90 54120.18 88888.00 2020-07-25 15:36:11.125 207 12578.55 52.92 54120.20 88888.00 2020-07-25 15:36:11.250 207 12578.58 52.90 54120.20 88888.00 2020-07-25 15:36:11.375 207 12578.55 52.92 54120.22 88888.00 2020-07-25 15:36:11.500 207 12578.50 52.95 54120.20 88888.00 2020-07-25 15:36:11.625 207 12578.50 52.95 54120.20 88888.00 2020-07-25 15:36:11.750 207 12578.42 52.95 54120.20 88888.00 2020-07-25 15:36:11.875 207 12578.42 52.95 54120.18 88888.00 2020-07-25 15:36:12.000 207 12578.48 52.92 54120.18 88888.00 2020-07-25 15:36:12.125 207 12578.58 52.92 54120.20 88888.00 2020-07-25 15:36:12.250 207 12578.58 52.92 54120.25 88888.00 2020-07-25 15:36:12.375 207 12578.52 52.95 54120.25 88888.00 2020-07-25 15:36:12.500 207 12578.48 52.98 54120.25 88888.00 2020-07-25 15:36:12.625 207 12578.48 52.95 54120.25 88888.00 2020-07-25 15:36:12.750 207 12578.48 52.95 54120.20 88888.00 2020-07-25 15:36:12.875 207 12578.55 52.95 54120.20 88888.00 2020-07-25 15:36:13.000 207 12578.55 52.98 54120.20 88888.00 2020-07-25 15:36:13.125 207 12578.50 52.95 54120.22 88888.00 2020-07-25 15:36:13.250 207 12578.45 52.95 54120.20 88888.00 2020-07-25 15:36:13.375 207 12578.52 52.98 54120.15 88888.00 2020-07-25 15:36:13.500 207 12578.55 53.00 54120.15 88888.00 2020-07-25 15:36:13.625 207 12578.55 52.98 54120.18 88888.00 2020-07-25 15:36:13.750 207 12578.50 52.92 54120.15 88888.00 2020-07-25 15:36:13.875 207 12578.48 52.92 54120.12 88888.00 2020-07-25 15:36:14.000 207 12578.48 52.92 54120.12 88888.00 2020-07-25 15:36:14.125 207 12578.48 52.98 54120.15 88888.00 2020-07-25 15:36:14.250 207 12578.48 52.95 54120.18 88888.00 2020-07-25 15:36:14.375 207 12578.55 52.92 54120.18 88888.00 2020-07-25 15:36:14.500 207 12578.62 52.92 54120.15 88888.00 2020-07-25 15:36:14.625 207 12578.62 52.95 54120.18 88888.00 2020-07-25 15:36:14.750 207 12578.58 52.95 54120.15 88888.00 2020-07-25 15:36:14.875 207 12578.62 52.98 54120.15 88888.00 2020-07-25 15:36:15.000 207 12578.65 52.95 54120.15 88888.00 2020-07-25 15:36:15.125 207 12578.55 52.92 54120.20 88888.00 2020-07-25 15:36:15.250 207 12578.48 52.92 54120.18 88888.00 2020-07-25 15:36:15.375 207 12578.50 52.92 54120.18 88888.00 2020-07-25 15:36:15.500 207 12578.50 52.92 54120.18 88888.00 2020-07-25 15:36:15.625 207 12578.52 52.88 54120.20 88888.00 2020-07-25 15:36:15.750 207 12578.52 52.88 54120.15 88888.00 2020-07-25 15:36:15.875 207 12578.50 52.90 54120.15 88888.00 2020-07-25 15:36:16.000 207 12578.45 52.90 54120.15 88888.00 2020-07-25 15:36:16.125 207 12578.45 52.88 54120.15 88888.00 2020-07-25 15:36:16.250 207 12578.50 52.88 54120.15 88888.00 2020-07-25 15:36:16.375 207 12578.50 52.90 54120.18 88888.00 2020-07-25 15:36:16.500 207 12578.50 52.90 54120.18 88888.00 2020-07-25 15:36:16.625 207 12578.55 52.90 54120.18 88888.00 2020-07-25 15:36:16.750 207 12578.52 52.90 54120.15 88888.00 2020-07-25 15:36:16.875 207 12578.50 52.88 54120.15 88888.00 2020-07-25 15:36:17.000 207 12578.50 52.88 54120.15 88888.00 2020-07-25 15:36:17.125 207 12578.48 52.92 54120.18 88888.00 2020-07-25 15:36:17.250 207 12578.48 52.92 54120.18 88888.00 2020-07-25 15:36:17.375 207 12578.55 52.92 54120.15 88888.00 2020-07-25 15:36:17.500 207 12578.55 52.90 54120.18 88888.00 2020-07-25 15:36:17.625 207 12578.58 52.88 54120.18 88888.00 2020-07-25 15:36:17.750 207 12578.55 52.90 54120.15 88888.00 2020-07-25 15:36:17.875 207 12578.50 52.90 54120.12 88888.00 2020-07-25 15:36:18.000 207 12578.50 52.90 54120.10 88888.00 2020-07-25 15:36:18.125 207 12578.50 52.90 54120.12 88888.00 2020-07-25 15:36:18.250 207 12578.45 52.90 54120.18 88888.00 2020-07-25 15:36:18.375 207 12578.45 52.88 54120.18 88888.00 2020-07-25 15:36:18.500 207 12578.50 52.88 54120.18 88888.00 2020-07-25 15:36:18.625 207 12578.58 52.92 54120.20 88888.00 2020-07-25 15:36:18.750 207 12578.55 52.92 54120.20 88888.00 2020-07-25 15:36:18.875 207 12578.52 52.92 54120.18 88888.00 2020-07-25 15:36:19.000 207 12578.50 52.95 54120.15 88888.00 2020-07-25 15:36:19.125 207 12578.52 52.95 54120.15 88888.00 2020-07-25 15:36:19.250 207 12578.50 52.95 54120.15 88888.00 2020-07-25 15:36:19.375 207 12578.52 52.92 54120.12 88888.00 2020-07-25 15:36:19.500 207 12578.58 52.92 54120.10 88888.00 2020-07-25 15:36:19.625 207 12578.60 52.92 54120.12 88888.00 2020-07-25 15:36:19.750 207 12578.58 52.95 54120.12 88888.00 2020-07-25 15:36:19.875 207 12578.58 52.92 54120.12 88888.00 2020-07-25 15:36:20.000 207 12578.55 52.92 54120.12 88888.00 2020-07-25 15:36:20.125 207 12578.58 52.98 54120.15 88888.00 2020-07-25 15:36:20.250 207 12578.60 52.95 54120.15 88888.00 2020-07-25 15:36:20.375 207 12578.62 52.95 54120.15 88888.00 2020-07-25 15:36:20.500 207 12578.58 52.95 54120.12 88888.00 2020-07-25 15:36:20.625 207 12578.60 52.95 54120.15 88888.00 2020-07-25 15:36:20.750 207 12578.60 52.98 54120.10 88888.00 2020-07-25 15:36:20.875 207 12578.55 52.98 54120.10 88888.00 2020-07-25 15:36:21.000 207 12578.58 52.98 54120.10 88888.00 2020-07-25 15:36:21.125 207 12578.62 52.98 54120.12 88888.00 2020-07-25 15:36:21.250 207 12578.62 52.98 54120.12 88888.00 2020-07-25 15:36:21.375 207 12578.65 52.95 54120.12 88888.00 2020-07-25 15:36:21.500 207 12578.55 52.95 54120.15 88888.00 2020-07-25 15:36:21.625 207 12578.50 52.95 54120.12 88888.00 2020-07-25 15:36:21.750 207 12578.55 52.95 54120.15 88888.00 2020-07-25 15:36:21.875 207 12578.73 52.98 54120.18 88888.00 2020-07-25 15:36:22.000 207 12578.70 52.98 54120.18 88888.00 2020-07-25 15:36:22.125 207 12578.55 52.98 54120.18 88888.00 2020-07-25 15:36:22.250 207 12578.48 52.95 54120.15 88888.00 2020-07-25 15:36:22.375 207 12578.50 52.95 54120.12 88888.00 2020-07-25 15:36:22.500 207 12578.55 52.92 54120.12 88888.00 2020-07-25 15:36:22.625 207 12578.58 52.92 54120.12 88888.00 2020-07-25 15:36:22.750 207 12578.62 52.98 54120.12 88888.00 2020-07-25 15:36:22.875 207 12578.60 52.98 54120.15 88888.00 2020-07-25 15:36:23.000 207 12578.55 52.92 54120.15 88888.00 2020-07-25 15:36:23.125 207 12578.52 52.95 54120.15 88888.00 2020-07-25 15:36:23.250 207 12578.48 52.95 54120.18 88888.00 2020-07-25 15:36:23.375 207 12578.50 52.98 54120.15 88888.00 2020-07-25 15:36:23.500 207 12578.42 52.92 54120.10 88888.00 2020-07-25 15:36:23.625 207 12578.42 52.92 54120.10 88888.00 2020-07-25 15:36:23.750 207 12578.45 52.92 54120.12 88888.00 2020-07-25 15:36:23.875 207 12578.48 52.95 54120.12 88888.00 2020-07-25 15:36:24.000 207 12578.45 52.95 54120.12 88888.00 2020-07-25 15:36:24.125 207 12578.48 53.00 54120.18 88888.00 2020-07-25 15:36:24.250 207 12578.48 52.95 54120.18 88888.00 2020-07-25 15:36:24.375 207 12578.52 52.98 54120.15 88888.00 2020-07-25 15:36:24.500 207 12578.48 52.98 54120.12 88888.00 2020-07-25 15:36:24.625 207 12578.48 52.95 54120.12 88888.00 2020-07-25 15:36:24.750 207 12578.50 52.95 54120.12 88888.00 2020-07-25 15:36:24.875 207 12578.52 52.95 54120.15 88888.00 2020-07-25 15:36:25.000 207 12578.50 52.95 54120.12 88888.00 2020-07-25 15:36:25.125 207 12578.45 52.98 54120.15 88888.00 2020-07-25 15:36:25.250 207 12578.48 52.98 54120.18 88888.00 2020-07-25 15:36:25.375 207 12578.52 53.00 54120.18 88888.00 2020-07-25 15:36:25.500 207 12578.48 53.00 54120.15 88888.00 2020-07-25 15:36:25.625 207 12578.42 52.98 54120.12 88888.00 2020-07-25 15:36:25.750 207 12578.45 52.98 54120.12 88888.00 2020-07-25 15:36:25.875 207 12578.52 52.95 54120.12 88888.00 2020-07-25 15:36:26.000 207 12578.48 52.98 54120.12 88888.00 2020-07-25 15:36:26.125 207 12578.48 53.00 54120.18 88888.00 2020-07-25 15:36:26.250 207 12578.40 52.95 54120.18 88888.00 2020-07-25 15:36:26.375 207 12578.40 52.92 54120.15 88888.00 2020-07-25 15:36:26.500 207 12578.45 52.92 54120.12 88888.00 2020-07-25 15:36:26.625 207 12578.45 52.92 54120.12 88888.00 2020-07-25 15:36:26.750 207 12578.50 52.98 54120.15 88888.00 2020-07-25 15:36:26.875 207 12578.55 52.98 54120.18 88888.00 2020-07-25 15:36:27.000 207 12578.52 52.98 54120.15 88888.00 2020-07-25 15:36:27.125 207 12578.42 52.95 54120.15 88888.00 2020-07-25 15:36:27.250 207 12578.38 52.92 54120.12 88888.00 2020-07-25 15:36:27.375 207 12578.45 52.95 54120.15 88888.00 2020-07-25 15:36:27.500 207 12578.45 53.00 54120.12 88888.00 2020-07-25 15:36:27.625 207 12578.48 52.98 54120.07 88888.00 2020-07-25 15:36:27.750 207 12578.45 52.95 54120.07 88888.00 2020-07-25 15:36:27.875 207 12578.45 52.95 54120.10 88888.00 2020-07-25 15:36:28.000 207 12578.50 52.92 54120.12 88888.00 2020-07-25 15:36:28.125 207 12578.50 52.92 54120.12 88888.00 2020-07-25 15:36:28.250 207 12578.52 52.95 54120.12 88888.00 2020-07-25 15:36:28.375 207 12578.52 52.95 54120.12 88888.00 2020-07-25 15:36:28.500 207 12578.50 52.98 54120.12 88888.00 2020-07-25 15:36:28.625 207 12578.48 52.98 54120.12 88888.00 2020-07-25 15:36:28.750 207 12578.48 52.98 54120.10 88888.00 2020-07-25 15:36:28.875 207 12578.40 52.95 54120.10 88888.00 2020-07-25 15:36:29.000 207 12578.42 52.90 54120.12 88888.00 2020-07-25 15:36:29.125 207 12578.48 52.90 54120.15 88888.00 2020-07-25 15:36:29.250 207 12578.40 52.92 54120.10 88888.00 2020-07-25 15:36:29.375 207 12578.35 52.92 54120.10 88888.00 2020-07-25 15:36:29.500 207 12578.35 52.92 54120.10 88888.00 2020-07-25 15:36:29.625 207 12578.35 52.92 54120.10 88888.00 2020-07-25 15:36:29.750 207 12578.38 52.98 54120.10 88888.00 2020-07-25 15:36:29.875 207 12578.45 52.98 54120.10 88888.00 2020-07-25 15:36:30.000 207 12578.42 52.98 54120.10 88888.00 2020-07-25 15:36:30.125 207 12578.35 52.95 54120.07 88888.00 2020-07-25 15:36:30.250 207 12578.30 52.92 54120.10 88888.00 2020-07-25 15:36:30.375 207 12578.35 52.95 54120.12 88888.00 2020-07-25 15:36:30.500 207 12578.35 52.92 54120.15 88888.00 2020-07-25 15:36:30.625 207 12578.38 52.92 54120.12 88888.00 2020-07-25 15:36:30.750 207 12578.38 52.92 54120.12 88888.00 2020-07-25 15:36:30.875 207 12578.38 52.92 54120.15 88888.00 2020-07-25 15:36:31.000 207 12578.35 52.90 54120.15 88888.00 2020-07-25 15:36:31.125 207 12578.35 52.92 54120.18 88888.00 2020-07-25 15:36:31.250 207 12578.38 52.92 54120.15 88888.00 2020-07-25 15:36:31.375 207 12578.38 52.95 54120.12 88888.00 2020-07-25 15:36:31.500 207 12578.38 52.98 54120.10 88888.00 2020-07-25 15:36:31.625 207 12578.38 52.98 54120.12 88888.00 2020-07-25 15:36:31.750 207 12578.38 52.98 54120.12 88888.00 2020-07-25 15:36:31.875 207 12578.35 52.98 54120.12 88888.00 2020-07-25 15:36:32.000 207 12578.40 52.95 54120.10 88888.00 2020-07-25 15:36:32.125 207 12578.40 52.95 54120.12 88888.00 2020-07-25 15:36:32.250 207 12578.30 52.92 54120.15 88888.00 2020-07-25 15:36:32.375 207 12578.33 52.92 54120.12 88888.00 2020-07-25 15:36:32.500 207 12578.35 52.92 54120.10 88888.00 2020-07-25 15:36:32.625 207 12578.38 52.92 54120.10 88888.00 2020-07-25 15:36:32.750 207 12578.40 52.95 54120.10 88888.00 2020-07-25 15:36:32.875 207 12578.38 52.95 54120.12 88888.00 2020-07-25 15:36:33.000 207 12578.40 52.92 54120.12 88888.00 2020-07-25 15:36:33.125 207 12578.40 52.92 54120.12 88888.00 2020-07-25 15:36:33.250 207 12578.38 52.88 54120.12 88888.00 2020-07-25 15:36:33.375 207 12578.42 52.88 54120.10 88888.00 2020-07-25 15:36:33.500 207 12578.42 52.90 54120.10 88888.00 2020-07-25 15:36:33.625 207 12578.42 52.90 54120.07 88888.00 2020-07-25 15:36:33.750 207 12578.40 52.92 54120.10 88888.00 2020-07-25 15:36:33.875 207 12578.40 52.90 54120.10 88888.00 2020-07-25 15:36:34.000 207 12578.45 52.90 54120.07 88888.00 2020-07-25 15:36:34.125 207 12578.45 52.90 54120.07 88888.00 2020-07-25 15:36:34.250 207 12578.45 52.88 54120.12 88888.00 2020-07-25 15:36:34.375 207 12578.48 52.92 54120.12 88888.00 2020-07-25 15:36:34.500 207 12578.40 52.90 54120.12 88888.00 2020-07-25 15:36:34.625 207 12578.45 52.90 54120.10 88888.00 2020-07-25 15:36:34.750 207 12578.48 52.88 54120.12 88888.00 2020-07-25 15:36:34.875 207 12578.45 52.85 54120.12 88888.00 2020-07-25 15:36:35.000 207 12578.40 52.85 54120.10 88888.00 2020-07-25 15:36:35.125 207 12578.40 52.83 54120.07 88888.00 2020-07-25 15:36:35.250 207 12578.35 52.83 54120.07 88888.00 2020-07-25 15:36:35.375 207 12578.38 52.88 54120.07 88888.00 2020-07-25 15:36:35.500 207 12578.38 52.85 54120.07 88888.00 2020-07-25 15:36:35.625 207 12578.40 52.83 54120.07 88888.00 2020-07-25 15:36:35.750 207 12578.38 52.83 54120.10 88888.00 2020-07-25 15:36:35.875 207 12578.35 52.85 54120.07 88888.00 2020-07-25 15:36:36.000 207 12578.35 52.85 54120.07 88888.00 2020-07-25 15:36:36.125 207 12578.35 52.83 54120.10 88888.00 2020-07-25 15:36:36.250 207 12578.25 52.80 54120.12 88888.00 2020-07-25 15:36:36.375 207 12578.33 52.83 54120.15 88888.00 2020-07-25 15:36:36.500 207 12578.38 52.85 54120.12 88888.00 2020-07-25 15:36:36.625 207 12578.35 52.85 54120.10 88888.00 2020-07-25 15:36:36.750 207 12578.27 52.80 54120.10 88888.00 2020-07-25 15:36:36.875 207 12578.35 52.83 54120.07 88888.00 2020-07-25 15:36:37.000 207 12578.40 52.83 54120.10 88888.00 2020-07-25 15:36:37.125 207 12578.40 52.83 54120.12 88888.00 2020-07-25 15:36:37.250 207 12578.33 52.85 54120.12 88888.00 2020-07-25 15:36:37.375 207 12578.38 52.85 54120.10 88888.00 2020-07-25 15:36:37.500 207 12578.40 52.83 54120.10 88888.00 2020-07-25 15:36:37.625 207 12578.38 52.83 54120.07 88888.00 2020-07-25 15:36:37.750 207 12578.40 52.80 54120.10 88888.00 2020-07-25 15:36:37.875 207 12578.40 52.80 54120.10 88888.00 2020-07-25 15:36:38.000 207 12578.40 52.83 54120.12 88888.00 2020-07-25 15:36:38.125 207 12578.35 52.77 54120.12 88888.00 2020-07-25 15:36:38.250 207 12578.27 52.73 54120.12 88888.00 2020-07-25 15:36:38.375 207 12578.33 52.73 54120.10 88888.00 2020-07-25 15:36:38.500 207 12578.40 52.75 54120.10 88888.00 2020-07-25 15:36:38.625 207 12578.40 52.75 54120.10 88888.00 2020-07-25 15:36:38.750 207 12578.35 52.75 54120.07 88888.00 2020-07-25 15:36:38.875 207 12578.33 52.77 54120.10 88888.00 2020-07-25 15:36:39.000 207 12578.35 52.80 54120.07 88888.00 2020-07-25 15:36:39.125 207 12578.38 52.80 54120.10 88888.00 2020-07-25 15:36:39.250 207 12578.33 52.75 54120.12 88888.00 2020-07-25 15:36:39.375 207 12578.40 52.77 54120.12 88888.00 2020-07-25 15:36:39.500 207 12578.48 52.77 54120.12 88888.00 2020-07-25 15:36:39.625 207 12578.45 52.75 54120.10 88888.00 2020-07-25 15:36:39.750 207 12578.45 52.73 54120.05 88888.00 2020-07-25 15:36:39.875 207 12578.42 52.70 54120.05 88888.00 2020-07-25 15:36:40.000 207 12578.48 52.73 54120.07 88888.00 2020-07-25 15:36:40.125 207 12578.50 52.75 54120.10 88888.00 2020-07-25 15:36:40.250 207 12578.45 52.70 54120.07 88888.00 2020-07-25 15:36:40.375 207 12578.40 52.73 54120.05 88888.00 2020-07-25 15:36:40.500 207 12578.33 52.75 54120.03 88888.00 2020-07-25 15:36:40.625 207 12578.30 52.75 54120.05 88888.00 2020-07-25 15:36:40.750 207 12578.35 52.77 54120.05 88888.00 2020-07-25 15:36:40.875 207 12578.38 52.75 54120.05 88888.00 2020-07-25 15:36:41.000 207 12578.38 52.73 54120.05 88888.00 2020-07-25 15:36:41.125 207 12578.38 52.67 54120.07 88888.00 2020-07-25 15:36:41.250 207 12578.38 52.67 54120.05 88888.00 2020-07-25 15:36:41.375 207 12578.42 52.65 54120.05 88888.00 2020-07-25 15:36:41.500 207 12578.40 52.65 54120.03 88888.00 2020-07-25 15:36:41.625 207 12578.33 52.67 54120.03 88888.00 2020-07-25 15:36:41.750 207 12578.35 52.73 54120.03 88888.00 2020-07-25 15:36:41.875 207 12578.33 52.70 54120.05 88888.00 2020-07-25 15:36:42.000 207 12578.30 52.67 54120.03 88888.00 2020-07-25 15:36:42.125 207 12578.33 52.67 54120.05 88888.00 2020-07-25 15:36:42.250 207 12578.30 52.65 54120.03 88888.00 2020-07-25 15:36:42.375 207 12578.30 52.67 54120.03 88888.00 2020-07-25 15:36:42.500 207 12578.33 52.73 54120.05 88888.00 2020-07-25 15:36:42.625 207 12578.38 52.75 54120.03 88888.00 2020-07-25 15:36:42.750 207 12578.38 52.70 54120.05 88888.00 2020-07-25 15:36:42.875 207 12578.35 52.67 54120.05 88888.00 2020-07-25 15:36:43.000 207 12578.40 52.67 54120.03 88888.00 2020-07-25 15:36:43.125 207 12578.45 52.73 54120.05 88888.00 2020-07-25 15:36:43.250 207 12578.45 52.73 54120.07 88888.00 2020-07-25 15:36:43.375 207 12578.40 52.70 54120.07 88888.00 2020-07-25 15:36:43.500 207 12578.40 52.67 54120.10 88888.00 2020-07-25 15:36:43.625 207 12578.45 52.73 54120.10 88888.00 2020-07-25 15:36:43.750 207 12578.48 52.73 54120.10 88888.00 2020-07-25 15:36:43.875 207 12578.40 52.70 54120.10 88888.00 2020-07-25 15:36:44.000 207 12578.35 52.75 54120.10 88888.00 2020-07-25 15:36:44.125 207 12578.35 52.80 54120.10 88888.00 2020-07-25 15:36:44.250 207 12578.35 52.73 54120.10 88888.00 2020-07-25 15:36:44.375 207 12578.40 52.70 54120.07 88888.00 2020-07-25 15:36:44.500 207 12578.40 52.67 54120.07 88888.00 2020-07-25 15:36:44.625 207 12578.38 52.67 54120.05 88888.00 2020-07-25 15:36:44.750 207 12578.40 52.70 54120.05 88888.00 2020-07-25 15:36:44.875 207 12578.40 52.70 54120.07 88888.00 2020-07-25 15:36:45.000 207 12578.42 52.70 54120.05 88888.00 2020-07-25 15:36:45.125 207 12578.45 52.67 54120.07 88888.00 2020-07-25 15:36:45.250 207 12578.52 52.67 54120.03 88888.00 2020-07-25 15:36:45.375 207 12578.52 52.70 54120.03 88888.00 2020-07-25 15:36:45.500 207 12578.52 52.67 54120.03 88888.00 2020-07-25 15:36:45.625 207 12578.50 52.67 54120.03 88888.00 2020-07-25 15:36:45.750 207 12578.50 52.67 54120.00 88888.00 2020-07-25 15:36:45.875 207 12578.48 52.67 54120.03 88888.00 2020-07-25 15:36:46.000 207 12578.50 52.67 54120.03 88888.00 2020-07-25 15:36:46.125 207 12578.52 52.67 54120.03 88888.00 2020-07-25 15:36:46.250 207 12578.45 52.62 54120.03 88888.00 2020-07-25 15:36:46.375 207 12578.45 52.62 54120.03 88888.00 2020-07-25 15:36:46.500 207 12578.48 52.65 54120.00 88888.00 2020-07-25 15:36:46.625 207 12578.52 52.67 54120.03 88888.00 2020-07-25 15:36:46.750 207 12578.50 52.62 54120.05 88888.00 2020-07-25 15:36:46.875 207 12578.48 52.62 54120.07 88888.00 2020-07-25 15:36:47.000 207 12578.48 52.60 54120.05 88888.00 2020-07-25 15:36:47.125 207 12578.48 52.60 54120.03 88888.00 2020-07-25 15:36:47.250 207 12578.45 52.60 54120.00 88888.00 2020-07-25 15:36:47.375 207 12578.42 52.60 54120.00 88888.00 2020-07-25 15:36:47.500 207 12578.45 52.60 54120.00 88888.00 2020-07-25 15:36:47.625 207 12578.48 52.60 54120.00 88888.00 2020-07-25 15:36:47.750 207 12578.50 52.62 54120.03 88888.00 2020-07-25 15:36:47.875 207 12578.55 52.62 54120.05 88888.00 2020-07-25 15:36:48.000 207 12578.55 52.60 54120.03 88888.00 2020-07-25 15:36:48.125 207 12578.52 52.60 54120.03 88888.00 2020-07-25 15:36:48.250 207 12578.45 52.58 54119.97 88888.00 2020-07-25 15:36:48.375 207 12578.48 52.58 54120.00 88888.00 2020-07-25 15:36:48.500 207 12578.45 52.58 54120.03 88888.00 2020-07-25 15:36:48.625 207 12578.42 52.58 54120.03 88888.00 2020-07-25 15:36:48.750 207 12578.42 52.60 54120.05 88888.00 2020-07-25 15:36:48.875 207 12578.42 52.62 54120.05 88888.00 2020-07-25 15:36:49.000 207 12578.40 52.60 54120.00 88888.00 2020-07-25 15:36:49.125 207 12578.42 52.60 54120.03 88888.00 2020-07-25 15:36:49.250 207 12578.42 52.62 54120.05 88888.00 2020-07-25 15:36:49.375 207 12578.40 52.62 54120.05 88888.00 2020-07-25 15:36:49.500 207 12578.40 52.60 54120.05 88888.00 2020-07-25 15:36:49.625 207 12578.42 52.62 54120.05 88888.00 2020-07-25 15:36:49.750 207 12578.48 52.65 54120.05 88888.00 2020-07-25 15:36:49.875 207 12578.50 52.65 54120.05 88888.00 2020-07-25 15:36:50.000 207 12578.50 52.65 54120.05 88888.00 2020-07-25 15:36:50.125 207 12578.42 52.60 54120.03 88888.00 2020-07-25 15:36:50.250 207 12578.35 52.58 54120.03 88888.00 2020-07-25 15:36:50.375 207 12578.40 52.62 54120.03 88888.00 2020-07-25 15:36:50.500 207 12578.40 52.65 54120.05 88888.00 2020-07-25 15:36:50.625 207 12578.42 52.62 54120.05 88888.00 2020-07-25 15:36:50.750 207 12578.45 52.60 54120.03 88888.00 2020-07-25 15:36:50.875 207 12578.45 52.58 54120.00 88888.00 2020-07-25 15:36:51.000 207 12578.40 52.58 54120.00 88888.00 2020-07-25 15:36:51.125 207 12578.40 52.55 54120.03 88888.00 2020-07-25 15:36:51.250 207 12578.42 52.55 54120.00 88888.00 2020-07-25 15:36:51.375 207 12578.48 52.58 54120.00 88888.00 2020-07-25 15:36:51.500 207 12578.48 52.58 54119.97 88888.00 2020-07-25 15:36:51.625 207 12578.52 52.62 54120.00 88888.00 2020-07-25 15:36:51.750 207 12578.48 52.62 54119.97 88888.00 2020-07-25 15:36:51.875 207 12578.45 52.58 54120.03 88888.00 2020-07-25 15:36:52.000 207 12578.42 52.58 54120.05 88888.00 2020-07-25 15:36:52.125 207 12578.45 52.55 54120.05 88888.00 2020-07-25 15:36:52.250 207 12578.45 52.55 54120.05 88888.00 2020-07-25 15:36:52.375 207 12578.45 52.55 54120.03 88888.00 2020-07-25 15:36:52.500 207 12578.45 52.55 54120.03 88888.00 2020-07-25 15:36:52.625 207 12578.40 52.58 54120.03 88888.00 2020-07-25 15:36:52.750 207 12578.38 52.60 54119.97 88888.00 2020-07-25 15:36:52.875 207 12578.40 52.58 54119.97 88888.00 2020-07-25 15:36:53.000 207 12578.40 52.55 54119.97 88888.00 2020-07-25 15:36:53.125 207 12578.35 52.58 54120.00 88888.00 2020-07-25 15:36:53.250 207 12578.30 52.58 54120.03 88888.00 2020-07-25 15:36:53.375 207 12578.33 52.58 54120.03 88888.00 2020-07-25 15:36:53.500 207 12578.33 52.55 54120.00 88888.00 2020-07-25 15:36:53.625 207 12578.38 52.52 54120.03 88888.00 2020-07-25 15:36:53.750 207 12578.33 52.55 54120.00 88888.00 2020-07-25 15:36:53.875 207 12578.33 52.58 54120.03 88888.00 2020-07-25 15:36:54.000 207 12578.35 52.60 54120.00 88888.00 2020-07-25 15:36:54.125 207 12578.38 52.58 54119.97 88888.00 2020-07-25 15:36:54.250 207 12578.35 52.55 54119.97 88888.00 2020-07-25 15:36:54.375 207 12578.40 52.60 54119.97 88888.00 2020-07-25 15:36:54.500 207 12578.38 52.62 54119.97 88888.00 2020-07-25 15:36:54.625 207 12578.30 52.60 54119.95 88888.00 2020-07-25 15:36:54.750 207 12578.30 52.62 54119.95 88888.00 2020-07-25 15:36:54.875 207 12578.27 52.62 54119.95 88888.00 2020-07-25 15:36:55.000 207 12578.30 52.65 54120.00 88888.00 2020-07-25 15:36:55.125 207 12578.33 52.62 54120.03 88888.00 2020-07-25 15:36:55.250 207 12578.27 52.58 54120.00 88888.00 2020-07-25 15:36:55.375 207 12578.33 52.62 54120.00 88888.00 2020-07-25 15:36:55.500 207 12578.33 52.67 54120.00 88888.00 2020-07-25 15:36:55.625 207 12578.33 52.67 54120.03 88888.00 2020-07-25 15:36:55.750 207 12578.33 52.62 54120.00 88888.00 2020-07-25 15:36:55.875 207 12578.35 52.62 54119.97 88888.00 2020-07-25 15:36:56.000 207 12578.33 52.62 54119.97 88888.00 2020-07-25 15:36:56.125 207 12578.33 52.65 54120.00 88888.00 2020-07-25 15:36:56.250 207 12578.30 52.62 54120.00 88888.00 2020-07-25 15:36:56.375 207 12578.30 52.60 54120.00 88888.00 2020-07-25 15:36:56.500 207 12578.33 52.60 54120.00 88888.00 2020-07-25 15:36:56.625 207 12578.40 52.62 54119.97 88888.00 2020-07-25 15:36:56.750 207 12578.42 52.65 54119.97 88888.00 2020-07-25 15:36:56.875 207 12578.40 52.62 54119.97 88888.00 2020-07-25 15:36:57.000 207 12578.30 52.62 54119.97 88888.00 2020-07-25 15:36:57.125 207 12578.25 52.65 54120.00 88888.00 2020-07-25 15:36:57.250 207 12578.25 52.62 54120.03 88888.00 2020-07-25 15:36:57.375 207 12578.30 52.62 54120.00 88888.00 2020-07-25 15:36:57.500 207 12578.35 52.62 54120.03 88888.00 2020-07-25 15:36:57.625 207 12578.38 52.65 54120.03 88888.00 2020-07-25 15:36:57.750 207 12578.33 52.65 54120.00 88888.00 2020-07-25 15:36:57.875 207 12578.33 52.62 54119.97 88888.00 2020-07-25 15:36:58.000 207 12578.30 52.62 54119.97 88888.00 2020-07-25 15:36:58.125 207 12578.35 52.67 54119.97 88888.00 2020-07-25 15:36:58.250 207 12578.38 52.65 54120.00 88888.00 2020-07-25 15:36:58.375 207 12578.38 52.65 54120.03 88888.00 2020-07-25 15:36:58.500 207 12578.35 52.65 54120.00 88888.00 2020-07-25 15:36:58.625 207 12578.33 52.62 54120.00 88888.00 2020-07-25 15:36:58.750 207 12578.35 52.65 54119.97 88888.00 2020-07-25 15:36:58.875 207 12578.38 52.65 54120.00 88888.00 2020-07-25 15:36:59.000 207 12578.35 52.65 54120.00 88888.00 2020-07-25 15:36:59.125 207 12578.38 52.65 54120.03 88888.00 2020-07-25 15:36:59.250 207 12578.38 52.62 54120.03 88888.00 2020-07-25 15:36:59.375 207 12578.40 52.65 54120.00 88888.00 2020-07-25 15:36:59.500 207 12578.35 52.65 54120.03 88888.00 2020-07-25 15:36:59.625 207 12578.30 52.60 54120.05 88888.00 2020-07-25 15:36:59.750 207 12578.25 52.60 54120.07 88888.00 2020-07-25 15:36:59.875 207 12578.30 52.60 54120.10 88888.00 2020-07-25 15:37:00.000 207 12578.27 52.62 54120.03 88888.00 2020-07-25 15:37:00.125 207 12578.30 52.62 54120.00 88888.00 2020-07-25 15:37:00.250 207 12578.25 52.62 54120.00 88888.00 2020-07-25 15:37:00.375 207 12578.25 52.62 54119.97 88888.00 2020-07-25 15:37:00.500 207 12578.25 52.65 54119.97 88888.00 2020-07-25 15:37:00.625 207 12578.25 52.70 54119.97 88888.00 2020-07-25 15:37:00.750 207 12578.23 52.73 54120.00 88888.00 2020-07-25 15:37:00.875 207 12578.30 52.70 54120.00 88888.00 2020-07-25 15:37:01.000 207 12578.33 52.67 54120.05 88888.00 2020-07-25 15:37:01.125 207 12578.33 52.67 54120.10 88888.00 2020-07-25 15:37:01.250 207 12578.30 52.65 54120.05 88888.00 2020-07-25 15:37:01.375 207 12578.30 52.65 54119.97 88888.00 2020-07-25 15:37:01.500 207 12578.30 52.65 54119.97 88888.00 2020-07-25 15:37:01.625 207 12578.23 52.65 54119.97 88888.00 2020-07-25 15:37:01.750 207 12578.20 52.65 54119.97 88888.00 2020-07-25 15:37:01.875 207 12578.17 52.67 54120.07 88888.00 2020-07-25 15:37:02.000 207 12578.23 52.67 54120.18 88888.00 2020-07-25 15:37:02.125 207 12578.23 52.67 54120.12 88888.00 2020-07-25 15:37:02.250 207 12578.23 52.67 54120.12 88888.00 2020-07-25 15:37:02.375 207 12578.27 52.67 54120.12 88888.00 2020-07-25 15:37:02.500 207 12578.27 52.73 54120.07 88888.00 2020-07-25 15:37:02.625 207 12578.25 52.70 54119.97 88888.00 2020-07-25 15:37:02.750 207 12578.25 52.62 54119.97 88888.00 2020-07-25 15:37:02.875 207 12578.35 52.65 54120.05 88888.00 2020-07-25 15:37:03.000 207 12578.35 52.67 54120.05 88888.00 2020-07-25 15:37:03.125 207 12578.35 52.65 54120.10 88888.00 2020-07-25 15:37:03.250 207 12578.33 52.67 54120.12 88888.00 2020-07-25 15:37:03.375 207 12578.38 52.70 54120.20 88888.00 2020-07-25 15:37:03.500 207 12578.38 52.70 54120.12 88888.00 2020-07-25 15:37:03.625 207 12578.38 52.65 54120.00 88888.00 2020-07-25 15:37:03.750 207 12578.40 52.65 54119.95 88888.00 2020-07-25 15:37:03.875 207 12578.38 52.65 54119.95 88888.00 2020-07-25 15:37:04.000 207 12578.33 52.62 54119.97 88888.00 2020-07-25 15:37:04.125 207 12578.30 52.62 54120.00 88888.00 2020-07-25 15:37:04.250 207 12578.25 52.65 54120.00 88888.00 2020-07-25 15:37:04.375 207 12578.33 52.67 54120.03 88888.00 2020-07-25 15:37:04.500 207 12578.33 52.70 54120.07 88888.00 2020-07-25 15:37:04.625 207 12578.27 52.65 54120.10 88888.00 2020-07-25 15:37:04.750 207 12578.20 52.65 54120.07 88888.00 2020-07-25 15:37:04.875 207 12578.23 52.70 54120.07 88888.00 2020-07-25 15:37:05.000 207 12578.27 52.67 54120.05 88888.00 2020-07-25 15:37:05.125 207 12578.30 52.65 54120.03 88888.00 2020-07-25 15:37:05.250 207 12578.27 52.62 54120.10 88888.00 2020-07-25 15:37:05.375 207 12578.30 52.65 54120.10 88888.00 2020-07-25 15:37:05.500 207 12578.35 52.65 54120.07 88888.00 2020-07-25 15:37:05.625 207 12578.33 52.67 54120.05 88888.00 2020-07-25 15:37:05.750 207 12578.30 52.67 54120.05 88888.00 2020-07-25 15:37:05.875 207 12578.30 52.65 54119.95 88888.00 2020-07-25 15:37:06.000 207 12578.35 52.62 54119.88 88888.00 2020-07-25 15:37:06.125 207 12578.35 52.60 54119.90 88888.00 2020-07-25 15:37:06.250 207 12578.35 52.65 54119.95 88888.00 2020-07-25 15:37:06.375 207 12578.40 52.67 54119.97 88888.00 2020-07-25 15:37:06.500 207 12578.38 52.70 54120.00 88888.00 2020-07-25 15:37:06.625 207 12578.38 52.67 54120.03 88888.00 2020-07-25 15:37:06.750 207 12578.30 52.70 54120.03 88888.00 2020-07-25 15:37:06.875 207 12578.30 52.73 54120.05 88888.00 2020-07-25 15:37:07.000 207 12578.27 52.73 54120.10 88888.00 2020-07-25 15:37:07.125 207 12578.25 52.70 54120.18 88888.00 2020-07-25 15:37:07.250 207 12578.23 52.70 54120.18 88888.00 2020-07-25 15:37:07.375 207 12578.23 52.67 54120.12 88888.00 2020-07-25 15:37:07.500 207 12578.30 52.70 54120.12 88888.00 2020-07-25 15:37:07.625 207 12578.35 52.73 54120.15 88888.00 2020-07-25 15:37:07.750 207 12578.38 52.73 54120.22 88888.00 2020-07-25 15:37:07.875 207 12578.38 52.75 54120.22 88888.00 2020-07-25 15:37:08.000 207 12578.35 52.75 54120.10 88888.00 2020-07-25 15:37:08.125 207 12578.33 52.73 54120.07 88888.00 2020-07-25 15:37:08.250 207 12578.27 52.73 54120.03 88888.00 2020-07-25 15:37:08.375 207 12578.27 52.70 54120.03 88888.00 2020-07-25 15:37:08.500 207 12578.25 52.70 54120.18 88888.00 2020-07-25 15:37:08.625 207 12578.35 52.73 54120.30 88888.00 2020-07-25 15:37:08.750 207 12578.42 52.73 54120.30 88888.00 2020-07-25 15:37:08.875 207 12578.40 52.73 54120.28 88888.00 2020-07-25 15:37:09.000 207 12578.35 52.73 54120.12 88888.00 2020-07-25 15:37:09.125 207 12578.33 52.77 54120.00 88888.00 2020-07-25 15:37:09.250 207 12578.33 52.75 54119.85 88888.00 2020-07-25 15:37:09.375 207 12578.27 52.75 54119.80 88888.00 2020-07-25 15:37:09.500 207 12578.33 52.75 54119.85 88888.00 2020-07-25 15:37:09.625 207 12578.35 52.77 54119.85 88888.00 2020-07-25 15:37:09.750 207 12578.33 52.77 54119.85 88888.00 2020-07-25 15:37:09.875 207 12578.25 52.75 54119.88 88888.00 2020-07-25 15:37:10.000 207 12578.23 52.75 54119.85 88888.00 2020-07-25 15:37:10.125 207 12578.23 52.77 54119.90 88888.00 2020-07-25 15:37:10.250 207 12578.23 52.75 54119.90 88888.00 2020-07-25 15:37:10.375 207 12578.25 52.77 54119.88 88888.00 2020-07-25 15:37:10.500 207 12578.25 52.77 54119.88 88888.00 2020-07-25 15:37:10.625 207 12578.23 52.77 54119.88 88888.00 2020-07-25 15:37:10.750 207 12578.20 52.77 54119.85 88888.00 2020-07-25 15:37:10.875 207 12578.17 52.75 54119.88 88888.00 2020-07-25 15:37:11.000 207 12578.12 52.73 54119.88 88888.00 2020-07-25 15:37:11.125 207 12578.12 52.73 54119.85 88888.00 2020-07-25 15:37:11.250 207 12578.12 52.77 54119.88 88888.00 2020-07-25 15:37:11.375 207 12578.23 52.77 54119.85 88888.00 2020-07-25 15:37:11.500 207 12578.23 52.75 54119.88 88888.00 2020-07-25 15:37:11.625 207 12578.23 52.73 54119.85 88888.00 2020-07-25 15:37:11.750 207 12578.27 52.75 54119.88 88888.00 2020-07-25 15:37:11.875 207 12578.27 52.75 54119.85 88888.00 2020-07-25 15:37:12.000 207 12578.25 52.75 54119.82 88888.00 2020-07-25 15:37:12.125 207 12578.23 52.75 54119.80 88888.00 2020-07-25 15:37:12.250 207 12578.23 52.77 54119.82 88888.00 2020-07-25 15:37:12.375 207 12578.25 52.80 54119.85 88888.00 2020-07-25 15:37:12.500 207 12578.23 52.80 54119.82 88888.00 2020-07-25 15:37:12.625 207 12578.25 52.80 54119.82 88888.00 2020-07-25 15:37:12.750 207 12578.25 52.83 54119.85 88888.00 2020-07-25 15:37:12.875 207 12578.17 52.83 54119.80 88888.00 2020-07-25 15:37:13.000 207 12578.17 52.80 54119.82 88888.00 2020-07-25 15:37:13.125 207 12578.15 52.77 54119.88 88888.00 2020-07-25 15:37:13.250 207 12578.12 52.77 54119.88 88888.00 2020-07-25 15:37:13.375 207 12578.17 52.80 54119.85 88888.00 2020-07-25 15:37:13.500 207 12578.20 52.83 54119.85 88888.00 2020-07-25 15:37:13.625 207 12578.10 52.83 54119.85 88888.00 2020-07-25 15:37:13.750 207 12578.10 52.83 54119.85 88888.00 2020-07-25 15:37:13.875 207 12578.20 52.83 54119.88 88888.00 2020-07-25 15:37:14.000 207 12578.25 52.85 54119.88 88888.00 2020-07-25 15:37:14.125 207 12578.23 52.85 54119.85 88888.00 2020-07-25 15:37:14.250 207 12578.17 52.83 54119.88 88888.00 2020-07-25 15:37:14.375 207 12578.20 52.85 54119.88 88888.00 2020-07-25 15:37:14.500 207 12578.25 52.85 54119.88 88888.00 2020-07-25 15:37:14.625 207 12578.25 52.83 54119.85 88888.00 2020-07-25 15:37:14.750 207 12578.25 52.85 54119.85 88888.00 2020-07-25 15:37:14.875 207 12578.20 52.85 54119.85 88888.00 2020-07-25 15:37:15.000 207 12578.15 52.88 54119.82 88888.00 2020-07-25 15:37:15.125 207 12578.15 52.90 54119.88 88888.00 2020-07-25 15:37:15.250 207 12578.17 52.88 54119.88 88888.00 2020-07-25 15:37:15.375 207 12578.17 52.85 54119.85 88888.00 2020-07-25 15:37:15.500 207 12578.12 52.88 54119.88 88888.00 2020-07-25 15:37:15.625 207 12578.10 52.90 54119.90 88888.00 2020-07-25 15:37:15.750 207 12578.08 52.90 54119.85 88888.00 2020-07-25 15:37:15.875 207 12578.08 52.88 54119.82 88888.00 2020-07-25 15:37:16.000 207 12578.10 52.88 54119.82 88888.00 2020-07-25 15:37:16.125 207 12578.15 52.90 54119.85 88888.00 2020-07-25 15:37:16.250 207 12578.15 52.90 54119.85 88888.00 2020-07-25 15:37:16.375 207 12578.17 52.90 54119.85 88888.00 2020-07-25 15:37:16.500 207 12578.15 52.90 54119.82 88888.00 2020-07-25 15:37:16.625 207 12578.10 52.90 54119.80 88888.00 2020-07-25 15:37:16.750 207 12578.12 52.92 54119.82 88888.00 2020-07-25 15:37:16.875 207 12578.12 52.92 54119.85 88888.00 2020-07-25 15:37:17.000 207 12578.12 52.90 54119.80 88888.00 2020-07-25 15:37:17.125 207 12578.12 52.88 54119.82 88888.00 2020-07-25 15:37:17.250 207 12578.10 52.88 54119.80 88888.00 2020-07-25 15:37:17.375 207 12578.10 52.88 54119.82 88888.00 2020-07-25 15:37:17.500 207 12578.05 52.90 54119.85 88888.00 2020-07-25 15:37:17.625 207 12578.10 52.95 54119.82 88888.00 2020-07-25 15:37:17.750 207 12578.12 52.92 54119.82 88888.00 2020-07-25 15:37:17.875 207 12578.17 52.92 54119.82 88888.00 2020-07-25 15:37:18.000 207 12578.17 52.90 54119.78 88888.00 2020-07-25 15:37:18.125 207 12578.17 52.90 54119.82 88888.00 2020-07-25 15:37:18.250 207 12578.10 52.90 54119.82 88888.00 2020-07-25 15:37:18.375 207 12578.15 52.92 54119.88 88888.00 2020-07-25 15:37:18.500 207 12578.15 52.98 54119.88 88888.00 2020-07-25 15:37:18.625 207 12578.10 52.98 54119.85 88888.00 2020-07-25 15:37:18.750 207 12578.10 52.98 54119.82 88888.00 2020-07-25 15:37:18.875 207 12578.12 52.95 54119.82 88888.00 2020-07-25 15:37:19.000 207 12578.10 52.95 54119.82 88888.00 2020-07-25 15:37:19.125 207 12578.05 53.00 54119.88 88888.00 2020-07-25 15:37:19.250 207 12578.02 53.00 54119.82 88888.00 2020-07-25 15:37:19.375 207 12578.10 53.00 54119.82 88888.00 2020-07-25 15:37:19.500 207 12578.08 53.02 54119.88 88888.00 2020-07-25 15:37:19.625 207 12578.08 53.02 54119.88 88888.00 2020-07-25 15:37:19.750 207 12578.12 53.00 54119.85 88888.00 2020-07-25 15:37:19.875 207 12578.12 53.00 54119.82 88888.00 2020-07-25 15:37:20.000 207 12578.15 52.98 54119.85 88888.00 2020-07-25 15:37:20.125 207 12578.23 52.98 54119.85 88888.00 2020-07-25 15:37:20.250 207 12578.23 52.95 54119.82 88888.00 2020-07-25 15:37:20.375 207 12578.20 52.98 54119.80 88888.00 2020-07-25 15:37:20.500 207 12578.10 52.95 54119.80 88888.00 2020-07-25 15:37:20.625 207 12578.10 52.98 54119.82 88888.00 2020-07-25 15:37:20.750 207 12578.15 52.98 54119.82 88888.00 2020-07-25 15:37:20.875 207 12578.17 52.98 54119.80 88888.00 2020-07-25 15:37:21.000 207 12578.20 53.00 54119.80 88888.00 2020-07-25 15:37:21.125 207 12578.20 53.00 54119.80 88888.00 2020-07-25 15:37:21.250 207 12578.20 53.02 54119.88 88888.00 2020-07-25 15:37:21.375 207 12578.27 53.02 54119.85 88888.00 2020-07-25 15:37:21.500 207 12578.20 53.00 54119.80 88888.00 2020-07-25 15:37:21.625 207 12578.10 53.00 54119.80 88888.00 2020-07-25 15:37:21.750 207 12578.10 53.02 54119.80 88888.00 2020-07-25 15:37:21.875 207 12578.17 53.02 54119.78 88888.00 2020-07-25 15:37:22.000 207 12578.23 53.00 54119.78 88888.00 2020-07-25 15:37:22.125 207 12578.20 53.02 54119.82 88888.00 2020-07-25 15:37:22.250 207 12578.15 53.02 54119.80 88888.00 2020-07-25 15:37:22.375 207 12578.17 53.00 54119.75 88888.00 2020-07-25 15:37:22.500 207 12578.20 53.00 54119.75 88888.00 2020-07-25 15:37:22.625 207 12578.17 53.05 54119.75 88888.00 2020-07-25 15:37:22.750 207 12578.20 53.02 54119.78 88888.00 2020-07-25 15:37:22.875 207 12578.20 52.95 54119.78 88888.00 2020-07-25 15:37:23.000 207 12578.17 52.98 54119.80 88888.00 2020-07-25 15:37:23.125 207 12578.17 52.98 54119.80 88888.00 2020-07-25 15:37:23.250 207 12578.23 53.00 54119.80 88888.00 2020-07-25 15:37:23.375 207 12578.23 53.00 54119.82 88888.00 2020-07-25 15:37:23.500 207 12578.12 52.98 54119.82 88888.00 2020-07-25 15:37:23.625 207 12578.15 52.95 54119.80 88888.00 2020-07-25 15:37:23.750 207 12578.15 52.98 54119.80 88888.00 2020-07-25 15:37:23.875 207 12578.17 52.95 54119.78 88888.00 2020-07-25 15:37:24.000 207 12578.17 52.92 54119.75 88888.00 2020-07-25 15:37:24.125 207 12578.17 52.92 54119.78 88888.00 2020-07-25 15:37:24.250 207 12578.12 52.95 54119.78 88888.00 2020-07-25 15:37:24.375 207 12578.12 52.98 54119.82 88888.00 2020-07-25 15:37:24.500 207 12578.15 53.00 54119.82 88888.00 2020-07-25 15:37:24.625 207 12578.20 53.00 54119.82 88888.00 2020-07-25 15:37:24.750 207 12578.17 52.98 54119.85 88888.00 2020-07-25 15:37:24.875 207 12578.17 53.00 54119.85 88888.00 2020-07-25 15:37:25.000 207 12578.15 53.02 54119.80 88888.00 2020-07-25 15:37:25.125 207 12578.15 53.00 54119.80 88888.00 2020-07-25 15:37:25.250 207 12578.15 52.95 54119.82 88888.00 2020-07-25 15:37:25.375 207 12578.15 53.00 54119.82 88888.00 2020-07-25 15:37:25.500 207 12578.15 53.02 54119.80 88888.00 2020-07-25 15:37:25.625 207 12578.12 53.00 54119.78 88888.00 2020-07-25 15:37:25.750 207 12578.05 52.98 54119.78 88888.00 2020-07-25 15:37:25.875 207 12578.05 52.98 54119.78 88888.00 2020-07-25 15:37:26.000 207 12578.12 53.02 54119.82 88888.00 2020-07-25 15:37:26.125 207 12578.15 53.00 54119.82 88888.00 2020-07-25 15:37:26.250 207 12578.15 52.98 54119.82 88888.00 2020-07-25 15:37:26.375 207 12578.20 53.00 54119.85 88888.00 2020-07-25 15:37:26.500 207 12578.17 53.02 54119.85 88888.00 2020-07-25 15:37:26.625 207 12578.17 53.00 54119.80 88888.00 2020-07-25 15:37:26.750 207 12578.17 53.00 54119.82 88888.00 2020-07-25 15:37:26.875 207 12578.08 53.00 54119.80 88888.00 2020-07-25 15:37:27.000 207 12578.05 52.98 54119.75 88888.00 2020-07-25 15:37:27.125 207 12578.05 52.98 54119.78 88888.00 2020-07-25 15:37:27.250 207 12578.10 52.95 54119.75 88888.00 2020-07-25 15:37:27.375 207 12578.15 52.92 54119.75 88888.00 2020-07-25 15:37:27.500 207 12578.17 52.92 54119.75 88888.00 2020-07-25 15:37:27.625 207 12578.23 52.98 54119.75 88888.00 2020-07-25 15:37:27.750 207 12578.23 53.00 54119.78 88888.00 2020-07-25 15:37:27.875 207 12578.23 52.98 54119.80 88888.00 2020-07-25 15:37:28.000 207 12578.20 53.00 54119.80 88888.00 2020-07-25 15:37:28.125 207 12578.23 53.00 54119.75 88888.00 2020-07-25 15:37:28.250 207 12578.17 52.98 54119.78 88888.00 2020-07-25 15:37:28.375 207 12578.17 52.98 54119.78 88888.00 2020-07-25 15:37:28.500 207 12578.12 52.95 54119.75 88888.00 2020-07-25 15:37:28.625 207 12578.15 52.98 54119.75 88888.00 2020-07-25 15:37:28.750 207 12578.15 52.98 54119.75 88888.00 2020-07-25 15:37:28.875 207 12578.17 52.92 54119.78 88888.00 2020-07-25 15:37:29.000 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:29.125 207 12578.15 52.90 54119.78 88888.00 2020-07-25 15:37:29.250 207 12578.12 52.90 54119.78 88888.00 2020-07-25 15:37:29.375 207 12578.15 52.92 54119.80 88888.00 2020-07-25 15:37:29.500 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:29.625 207 12578.25 52.90 54119.72 88888.00 2020-07-25 15:37:29.750 207 12578.30 52.88 54119.72 88888.00 2020-07-25 15:37:29.875 207 12578.33 52.92 54119.72 88888.00 2020-07-25 15:37:30.000 207 12578.40 52.95 54119.72 88888.00 2020-07-25 15:37:30.125 207 12578.38 52.90 54119.72 88888.00 2020-07-25 15:37:30.250 207 12578.30 52.90 54119.70 88888.00 2020-07-25 15:37:30.375 207 12578.27 52.98 54119.70 88888.00 2020-07-25 15:37:30.500 207 12578.20 52.98 54119.75 88888.00 2020-07-25 15:37:30.625 207 12578.20 52.98 54119.75 88888.00 2020-07-25 15:37:30.750 207 12578.27 52.95 54119.72 88888.00 2020-07-25 15:37:30.875 207 12578.25 52.90 54119.75 88888.00 2020-07-25 15:37:31.000 207 12578.25 52.90 54119.78 88888.00 2020-07-25 15:37:31.125 207 12578.30 52.95 54119.78 88888.00 2020-07-25 15:37:31.250 207 12578.25 52.92 54119.78 88888.00 2020-07-25 15:37:31.375 207 12578.25 52.92 54119.75 88888.00 2020-07-25 15:37:31.500 207 12578.25 52.92 54119.75 88888.00 2020-07-25 15:37:31.625 207 12578.23 52.95 54119.75 88888.00 2020-07-25 15:37:31.750 207 12578.25 52.98 54119.78 88888.00 2020-07-25 15:37:31.875 207 12578.33 52.95 54119.80 88888.00 2020-07-25 15:37:32.000 207 12578.35 52.95 54119.80 88888.00 2020-07-25 15:37:32.125 207 12578.35 52.92 54119.80 88888.00 2020-07-25 15:37:32.250 207 12578.30 52.92 54119.80 88888.00 2020-07-25 15:37:32.375 207 12578.30 52.98 54119.80 88888.00 2020-07-25 15:37:32.500 207 12578.27 52.98 54119.78 88888.00 2020-07-25 15:37:32.625 207 12578.30 52.92 54119.72 88888.00 2020-07-25 15:37:32.750 207 12578.35 52.92 54119.72 88888.00 2020-07-25 15:37:32.875 207 12578.30 52.92 54119.72 88888.00 2020-07-25 15:37:33.000 207 12578.23 52.92 54119.72 88888.00 2020-07-25 15:37:33.125 207 12578.17 52.92 54119.75 88888.00 2020-07-25 15:37:33.250 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:33.375 207 12578.27 52.90 54119.75 88888.00 2020-07-25 15:37:33.500 207 12578.27 52.92 54119.75 88888.00 2020-07-25 15:37:33.625 207 12578.20 52.90 54119.78 88888.00 2020-07-25 15:37:33.750 207 12578.20 52.90 54119.75 88888.00 2020-07-25 15:37:33.875 207 12578.23 52.95 54119.75 88888.00 2020-07-25 15:37:34.000 207 12578.23 52.95 54119.75 88888.00 2020-07-25 15:37:34.125 207 12578.17 52.92 54119.78 88888.00 2020-07-25 15:37:34.250 207 12578.15 52.92 54119.78 88888.00 2020-07-25 15:37:34.375 207 12578.20 52.95 54119.78 88888.00 2020-07-25 15:37:34.500 207 12578.15 52.95 54119.78 88888.00 2020-07-25 15:37:34.625 207 12578.17 52.95 54119.78 88888.00 2020-07-25 15:37:34.750 207 12578.25 52.95 54119.75 88888.00 2020-07-25 15:37:34.875 207 12578.27 52.95 54119.75 88888.00 2020-07-25 15:37:35.000 207 12578.17 52.92 54119.78 88888.00 2020-07-25 15:37:35.125 207 12578.10 52.92 54119.75 88888.00 2020-07-25 15:37:35.250 207 12578.05 52.92 54119.78 88888.00 2020-07-25 15:37:35.375 207 12578.08 52.92 54119.75 88888.00 2020-07-25 15:37:35.500 207 12578.08 52.95 54119.75 88888.00 2020-07-25 15:37:35.625 207 12578.12 52.95 54119.70 88888.00 2020-07-25 15:37:35.750 207 12578.17 52.92 54119.72 88888.00 2020-07-25 15:37:35.875 207 12578.17 52.92 54119.72 88888.00 2020-07-25 15:37:36.000 207 12578.12 52.90 54119.72 88888.00 2020-07-25 15:37:36.125 207 12578.15 52.88 54119.72 88888.00 2020-07-25 15:37:36.250 207 12578.12 52.85 54119.72 88888.00 2020-07-25 15:37:36.375 207 12578.20 52.88 54119.72 88888.00 2020-07-25 15:37:36.500 207 12578.20 52.90 54119.72 88888.00 2020-07-25 15:37:36.625 207 12578.25 52.90 54119.72 88888.00 2020-07-25 15:37:36.750 207 12578.27 52.92 54119.72 88888.00 2020-07-25 15:37:36.875 207 12578.27 52.95 54119.72 88888.00 2020-07-25 15:37:37.000 207 12578.23 52.95 54119.70 88888.00 2020-07-25 15:37:37.125 207 12578.20 52.92 54119.72 88888.00 2020-07-25 15:37:37.250 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:37.375 207 12578.20 52.95 54119.72 88888.00 2020-07-25 15:37:37.500 207 12578.15 52.92 54119.70 88888.00 2020-07-25 15:37:37.625 207 12578.17 52.90 54119.68 88888.00 2020-07-25 15:37:37.750 207 12578.25 52.90 54119.70 88888.00 2020-07-25 15:37:37.875 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:38.000 207 12578.17 52.95 54119.72 88888.00 2020-07-25 15:37:38.125 207 12578.15 52.92 54119.75 88888.00 2020-07-25 15:37:38.250 207 12578.15 52.90 54119.72 88888.00 2020-07-25 15:37:38.375 207 12578.17 52.95 54119.72 88888.00 2020-07-25 15:37:38.500 207 12578.17 52.98 54119.75 88888.00 2020-07-25 15:37:38.625 207 12578.20 52.95 54119.72 88888.00 2020-07-25 15:37:38.750 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:38.875 207 12578.17 52.90 54119.75 88888.00 2020-07-25 15:37:39.000 207 12578.12 52.92 54119.78 88888.00 2020-07-25 15:37:39.125 207 12578.17 52.92 54119.75 88888.00 2020-07-25 15:37:39.250 207 12578.17 52.88 54119.72 88888.00 2020-07-25 15:37:39.375 207 12578.20 52.90 54119.72 88888.00 2020-07-25 15:37:39.500 207 12578.25 52.92 54119.72 88888.00 2020-07-25 15:37:39.625 207 12578.25 52.98 54119.72 88888.00 2020-07-25 15:37:39.750 207 12578.20 52.95 54119.70 88888.00 2020-07-25 15:37:39.875 207 12578.17 52.92 54119.70 88888.00 2020-07-25 15:37:40.000 207 12578.20 52.92 54119.72 88888.00 2020-07-25 15:37:40.125 207 12578.25 52.92 54119.75 88888.00 2020-07-25 15:37:40.250 207 12578.20 52.90 54119.75 88888.00 2020-07-25 15:37:40.375 207 12578.20 52.92 54119.72 88888.00 2020-07-25 15:37:40.500 207 12578.20 52.92 54119.75 88888.00 2020-07-25 15:37:40.625 207 12578.17 52.92 54119.72 88888.00 2020-07-25 15:37:40.750 207 12578.12 52.92 54119.72 88888.00 2020-07-25 15:37:40.875 207 12578.12 52.88 54119.72 88888.00 2020-07-25 15:37:41.000 207 12578.15 52.88 54119.75 88888.00 2020-07-25 15:37:41.125 207 12578.10 52.90 54119.75 88888.00 2020-07-25 15:37:41.250 207 12578.05 52.90 54119.75 88888.00 2020-07-25 15:37:41.375 207 12578.08 52.90 54119.72 88888.00 2020-07-25 15:37:41.500 207 12578.08 52.88 54119.75 88888.00 2020-07-25 15:37:41.625 207 12578.10 52.90 54119.72 88888.00 2020-07-25 15:37:41.750 207 12578.05 52.88 54119.72 88888.00 2020-07-25 15:37:41.875 207 12578.08 52.88 54119.72 88888.00 2020-07-25 15:37:42.000 207 12578.08 52.88 54119.72 88888.00 2020-07-25 15:37:42.125 207 12578.10 52.90 54119.72 88888.00 2020-07-25 15:37:42.250 207 12578.02 52.88 54119.75 88888.00 2020-07-25 15:37:42.375 207 12578.02 52.90 54119.75 88888.00 2020-07-25 15:37:42.500 207 12578.08 52.90 54119.70 88888.00 2020-07-25 15:37:42.625 207 12578.05 52.92 54119.70 88888.00 2020-07-25 15:37:42.750 207 12578.00 52.92 54119.70 88888.00 2020-07-25 15:37:42.875 207 12577.98 52.90 54119.70 88888.00 2020-07-25 15:37:43.000 207 12578.02 52.90 54119.70 88888.00 2020-07-25 15:37:43.125 207 12578.12 52.95 54119.70 88888.00 2020-07-25 15:37:43.250 207 12578.12 52.85 54119.72 88888.00 2020-07-25 15:37:43.375 207 12578.15 52.90 54119.72 88888.00 2020-07-25 15:37:43.500 207 12578.17 52.92 54119.72 88888.00 2020-07-25 15:37:43.625 207 12578.12 52.92 54119.70 88888.00 2020-07-25 15:37:43.750 207 12578.08 52.92 54119.70 88888.00 2020-07-25 15:37:43.875 207 12578.08 52.92 54119.72 88888.00 2020-07-25 15:37:44.000 207 12578.08 52.95 54119.72 88888.00 2020-07-25 15:37:44.125 207 12578.08 52.95 54119.72 88888.00 2020-07-25 15:37:44.250 207 12578.10 52.90 54119.70 88888.00 2020-07-25 15:37:44.375 207 12578.17 52.92 54119.72 88888.00 2020-07-25 15:37:44.500 207 12578.10 52.90 54119.70 88888.00 2020-07-25 15:37:44.625 207 12578.08 52.90 54119.70 88888.00 2020-07-25 15:37:44.750 207 12578.10 52.92 54119.70 88888.00 2020-07-25 15:37:44.875 207 12578.12 52.92 54119.70 88888.00 2020-07-25 15:37:45.000 207 12578.12 52.92 54119.70 88888.00 2020-07-25 15:37:45.125 207 12578.08 52.90 54119.72 88888.00 2020-07-25 15:37:45.250 207 12578.00 52.92 54119.70 88888.00 2020-07-25 15:37:45.375 207 12578.05 52.92 54119.70 88888.00 2020-07-25 15:37:45.500 207 12578.08 52.92 54119.72 88888.00 2020-07-25 15:37:45.625 207 12578.17 52.92 54119.70 88888.00 2020-07-25 15:37:45.750 207 12578.23 52.92 54119.72 88888.00 2020-07-25 15:37:45.875 207 12578.17 52.92 54119.70 88888.00 2020-07-25 15:37:46.000 207 12578.10 52.90 54119.72 88888.00 2020-07-25 15:37:46.125 207 12578.15 52.95 54119.72 88888.00 2020-07-25 15:37:46.250 207 12578.12 52.92 54119.72 88888.00 2020-07-25 15:37:46.375 207 12578.10 52.95 54119.75 88888.00 2020-07-25 15:37:46.500 207 12578.05 52.95 54119.70 88888.00 2020-07-25 15:37:46.625 207 12578.08 52.98 54119.72 88888.00 2020-07-25 15:37:46.750 207 12578.05 52.98 54119.72 88888.00 2020-07-25 15:37:46.875 207 12578.02 52.98 54119.72 88888.00 2020-07-25 15:37:47.000 207 12577.98 52.95 54119.70 88888.00 2020-07-25 15:37:47.125 207 12577.98 52.92 54119.70 88888.00 2020-07-25 15:37:47.250 207 12578.05 52.92 54119.68 88888.00 2020-07-25 15:37:47.375 207 12578.10 52.95 54119.70 88888.00 2020-07-25 15:37:47.500 207 12578.08 52.95 54119.70 88888.00 2020-07-25 15:37:47.625 207 12578.05 52.95 54119.70 88888.00 2020-07-25 15:37:47.750 207 12578.02 52.95 54119.72 88888.00 2020-07-25 15:37:47.875 207 12578.02 52.92 54119.72 88888.00 2020-07-25 15:37:48.000 207 12578.02 52.95 54119.70 88888.00 2020-07-25 15:37:48.125 207 12577.95 52.92 54119.70 88888.00 2020-07-25 15:37:48.250 207 12577.90 52.92 54119.70 88888.00 2020-07-25 15:37:48.375 207 12577.95 52.92 54119.72 88888.00 2020-07-25 15:37:48.500 207 12578.02 52.92 54119.70 88888.00 2020-07-25 15:37:48.625 207 12577.95 52.95 54119.70 88888.00 2020-07-25 15:37:48.750 207 12577.92 52.98 54119.72 88888.00 2020-07-25 15:37:48.875 207 12577.98 52.98 54119.72 88888.00 2020-07-25 15:37:49.000 207 12577.95 52.92 54119.70 88888.00 2020-07-25 15:37:49.125 207 12577.90 52.95 54119.70 88888.00 2020-07-25 15:37:49.250 207 12577.88 52.98 54119.72 88888.00 2020-07-25 15:37:49.375 207 12577.88 53.00 54119.72 88888.00 2020-07-25 15:37:49.500 207 12577.90 53.00 54119.72 88888.00 2020-07-25 15:37:49.625 207 12578.00 53.00 54119.72 88888.00 2020-07-25 15:37:49.750 207 12578.05 53.00 54119.72 88888.00 2020-07-25 15:37:49.875 207 12577.98 53.00 54119.72 88888.00 2020-07-25 15:37:50.000 207 12577.92 52.98 54119.70 88888.00 2020-07-25 15:37:50.125 207 12577.90 53.02 54119.68 88888.00 2020-07-25 15:37:50.250 207 12577.85 53.02 54119.75 88888.00 2020-07-25 15:37:50.375 207 12577.90 53.05 54119.75 88888.00 2020-07-25 15:37:50.500 207 12577.95 53.08 54119.75 88888.00 2020-07-25 15:37:50.625 207 12578.00 53.08 54119.72 88888.00 2020-07-25 15:37:50.750 207 12577.92 53.05 54119.75 88888.00 2020-07-25 15:37:50.875 207 12577.92 53.02 54119.75 88888.00 2020-07-25 15:37:51.000 207 12577.88 53.00 54119.68 88888.00 2020-07-25 15:37:51.125 207 12577.85 53.00 54119.70 88888.00 2020-07-25 15:37:51.250 207 12577.88 53.02 54119.70 88888.00 2020-07-25 15:37:51.375 207 12577.88 53.00 54119.70 88888.00 2020-07-25 15:37:51.500 207 12577.88 53.00 54119.70 88888.00 2020-07-25 15:37:51.625 207 12577.88 53.00 54119.72 88888.00 2020-07-25 15:37:51.750 207 12577.88 53.02 54119.72 88888.00 2020-07-25 15:37:51.875 207 12577.90 53.02 54119.72 88888.00 2020-07-25 15:37:52.000 207 12577.90 53.02 54119.75 88888.00 2020-07-25 15:37:52.125 207 12577.88 53.05 54119.75 88888.00 2020-07-25 15:37:52.250 207 12577.83 53.05 54119.75 88888.00 2020-07-25 15:37:52.375 207 12577.85 53.05 54119.75 88888.00 2020-07-25 15:37:52.500 207 12577.92 53.05 54119.75 88888.00 2020-07-25 15:37:52.625 207 12577.95 53.05 54119.75 88888.00 2020-07-25 15:37:52.750 207 12577.95 53.08 54119.75 88888.00 2020-07-25 15:37:52.875 207 12577.90 53.02 54119.75 88888.00 2020-07-25 15:37:53.000 207 12577.88 53.02 54119.70 88888.00 2020-07-25 15:37:53.125 207 12577.90 53.05 54119.70 88888.00 2020-07-25 15:37:53.250 207 12577.83 53.02 54119.78 88888.00 2020-07-25 15:37:53.375 207 12577.88 53.08 54119.78 88888.00 2020-07-25 15:37:53.500 207 12577.92 53.05 54119.75 88888.00 2020-07-25 15:37:53.625 207 12577.95 53.08 54119.72 88888.00 2020-07-25 15:37:53.750 207 12577.90 53.05 54119.68 88888.00 2020-07-25 15:37:53.875 207 12577.83 53.05 54119.70 88888.00 2020-07-25 15:37:54.000 207 12577.83 53.02 54119.68 88888.00 2020-07-25 15:37:54.125 207 12577.77 53.05 54119.68 88888.00 2020-07-25 15:37:54.250 207 12577.80 53.08 54119.70 88888.00 2020-07-25 15:37:54.375 207 12577.90 53.10 54119.72 88888.00 2020-07-25 15:37:54.500 207 12577.92 53.12 54119.72 88888.00 2020-07-25 15:37:54.625 207 12577.90 53.10 54119.70 88888.00 2020-07-25 15:37:54.750 207 12577.85 53.08 54119.65 88888.00 2020-07-25 15:37:54.875 207 12577.80 53.05 54119.68 88888.00 2020-07-25 15:37:55.000 207 12577.88 53.10 54119.75 88888.00 2020-07-25 15:37:55.125 207 12577.92 53.12 54119.80 88888.00 2020-07-25 15:37:55.250 207 12577.90 53.15 54119.80 88888.00 2020-07-25 15:37:55.375 207 12577.90 53.12 54119.80 88888.00 2020-07-25 15:37:55.500 207 12577.88 53.12 54119.75 88888.00 2020-07-25 15:37:55.625 207 12577.85 53.12 54119.75 88888.00 2020-07-25 15:37:55.750 207 12577.88 53.12 54119.75 88888.00 2020-07-25 15:37:55.875 207 12577.90 53.15 54119.78 88888.00 2020-07-25 15:37:56.000 207 12577.85 53.17 54119.75 88888.00 2020-07-25 15:37:56.125 207 12577.80 53.12 54119.72 88888.00 2020-07-25 15:37:56.250 207 12577.75 53.10 54119.70 88888.00 2020-07-25 15:37:56.375 207 12577.77 53.10 54119.75 88888.00 2020-07-25 15:37:56.500 207 12577.77 53.10 54119.72 88888.00 2020-07-25 15:37:56.625 207 12577.80 53.12 54119.72 88888.00 2020-07-25 15:37:56.750 207 12577.83 53.15 54119.70 88888.00 2020-07-25 15:37:56.875 207 12577.88 53.15 54119.70 88888.00 2020-07-25 15:37:57.000 207 12577.90 53.12 54119.68 88888.00 2020-07-25 15:37:57.125 207 12577.88 53.17 54119.68 88888.00 2020-07-25 15:37:57.250 207 12577.85 53.17 54119.70 88888.00 2020-07-25 15:37:57.375 207 12577.83 53.17 54119.70 88888.00 2020-07-25 15:37:57.500 207 12577.80 53.15 54119.68 88888.00 2020-07-25 15:37:57.625 207 12577.85 53.17 54119.70 88888.00 2020-07-25 15:37:57.750 207 12577.90 53.20 54119.70 88888.00 2020-07-25 15:37:57.875 207 12577.90 53.17 54119.72 88888.00 2020-07-25 15:37:58.000 207 12577.95 53.15 54119.72 88888.00 2020-07-25 15:37:58.125 207 12577.95 53.17 54119.72 88888.00 2020-07-25 15:37:58.250 207 12577.83 53.20 54119.78 88888.00 2020-07-25 15:37:58.375 207 12577.80 53.17 54119.72 88888.00 2020-07-25 15:37:58.500 207 12577.80 53.20 54119.68 88888.00 2020-07-25 15:37:58.625 207 12577.77 53.17 54119.68 88888.00 2020-07-25 15:37:58.750 207 12577.92 53.30 54119.72 88888.00 2020-07-25 15:37:58.875 207 12577.98 53.33 54119.75 88888.00 2020-07-25 15:37:59.000 207 12577.85 53.23 54119.70 88888.00 2020-07-25 15:37:59.125 207 12577.75 53.15 54119.68 88888.00 2020-07-25 15:37:59.250 207 12577.73 53.15 54119.68 88888.00 2020-07-25 15:37:59.375 207 12577.77 53.15 54119.68 88888.00 2020-07-25 15:37:59.500 207 12577.83 53.17 54119.68 88888.00 2020-07-25 15:37:59.625 207 12577.88 53.15 54119.70 88888.00 2020-07-25 15:37:59.750 207 12577.92 53.15 54119.68 88888.00 2020-07-25 15:37:59.875 207 12577.90 53.15 54119.70 88888.00 2020-07-25 15:38:00.000 207 12577.88 53.12 54119.68 88888.00 2020-07-25 15:38:00.125 207 12577.83 53.12 54119.65 88888.00 2020-07-25 15:38:00.250 207 12577.83 53.15 54119.65 88888.00 2020-07-25 15:38:00.375 207 12577.88 53.12 54119.65 88888.00 2020-07-25 15:38:00.500 207 12577.90 53.15 54119.65 88888.00 2020-07-25 15:38:00.625 207 12577.90 53.17 54119.68 88888.00 2020-07-25 15:38:00.750 207 12577.88 53.20 54119.65 88888.00 2020-07-25 15:38:00.875 207 12577.88 53.17 54119.68 88888.00 2020-07-25 15:38:01.000 207 12577.88 53.20 54119.65 88888.00 2020-07-25 15:38:01.125 207 12577.85 53.23 54119.70 88888.00 2020-07-25 15:38:01.250 207 12577.80 53.23 54119.68 88888.00 2020-07-25 15:38:01.375 207 12577.83 53.23 54119.68 88888.00 2020-07-25 15:38:01.500 207 12577.90 53.23 54119.68 88888.00 2020-07-25 15:38:01.625 207 12577.90 53.23 54119.68 88888.00 2020-07-25 15:38:01.750 207 12577.88 53.20 54119.65 88888.00 2020-07-25 15:38:01.875 207 12577.85 53.15 54119.62 88888.00 2020-07-25 15:38:02.000 207 12577.80 53.15 54119.62 88888.00 2020-07-25 15:38:02.125 207 12577.77 53.17 54119.65 88888.00 2020-07-25 15:38:02.250 207 12577.73 53.17 54119.70 88888.00 2020-07-25 15:38:02.375 207 12577.77 53.20 54119.68 88888.00 2020-07-25 15:38:02.500 207 12577.80 53.20 54119.70 88888.00 2020-07-25 15:38:02.625 207 12577.83 53.20 54119.70 88888.00 2020-07-25 15:38:02.750 207 12577.88 53.25 54119.68 88888.00 2020-07-25 15:38:02.875 207 12577.92 53.23 54119.70 88888.00 2020-07-25 15:38:03.000 207 12577.90 53.20 54119.68 88888.00 2020-07-25 15:38:03.125 207 12577.83 53.20 54119.70 88888.00 2020-07-25 15:38:03.250 207 12577.77 53.23 54119.70 88888.00 2020-07-25 15:38:03.375 207 12577.83 53.25 54119.72 88888.00 2020-07-25 15:38:03.500 207 12577.80 53.25 54119.70 88888.00 2020-07-25 15:38:03.625 207 12577.85 53.25 54119.70 88888.00 2020-07-25 15:38:03.750 207 12577.90 53.25 54119.70 88888.00 2020-07-25 15:38:03.875 207 12577.90 53.23 54119.68 88888.00 2020-07-25 15:38:04.000 207 12577.90 53.20 54119.68 88888.00 2020-07-25 15:38:04.125 207 12577.88 53.20 54119.68 88888.00 2020-07-25 15:38:04.250 207 12577.83 53.17 54119.70 88888.00 2020-07-25 15:38:04.375 207 12577.88 53.17 54119.70 88888.00 2020-07-25 15:38:04.500 207 12577.85 53.17 54119.65 88888.00 2020-07-25 15:38:04.625 207 12577.90 53.23 54119.68 88888.00 2020-07-25 15:38:04.750 207 12577.92 53.20 54119.70 88888.00 2020-07-25 15:38:04.875 207 12577.88 53.17 54119.68 88888.00 2020-07-25 15:38:05.000 207 12577.90 53.20 54119.70 88888.00 2020-07-25 15:38:05.125 207 12577.90 53.20 54119.65 88888.00 2020-07-25 15:38:05.250 207 12577.88 53.15 54119.68 88888.00 2020-07-25 15:38:05.375 207 12577.90 53.15 54119.65 88888.00 2020-07-25 15:38:05.500 207 12577.90 53.12 54119.62 88888.00 2020-07-25 15:38:05.625 207 12577.88 53.15 54119.62 88888.00 2020-07-25 15:38:05.750 207 12577.88 53.15 54119.68 88888.00 2020-07-25 15:38:05.875 207 12577.85 53.12 54119.65 88888.00 2020-07-25 15:38:06.000 207 12577.88 53.15 54119.68 88888.00 2020-07-25 15:38:06.125 207 12577.90 53.15 54119.68 88888.00 2020-07-25 15:38:06.250 207 12577.85 53.17 54119.68 88888.00 2020-07-25 15:38:06.375 207 12577.95 53.17 54119.68 88888.00 2020-07-25 15:38:06.500 207 12577.95 53.20 54119.68 88888.00 2020-07-25 15:38:06.625 207 12577.98 53.20 54119.70 88888.00 2020-07-25 15:38:06.750 207 12577.95 53.20 54119.65 88888.00 2020-07-25 15:38:06.875 207 12577.85 53.20 54119.68 88888.00 2020-07-25 15:38:07.000 207 12577.88 53.17 54119.65 88888.00 2020-07-25 15:38:07.125 207 12577.90 53.17 54119.68 88888.00 2020-07-25 15:38:07.250 207 12577.90 53.20 54119.68 88888.00 2020-07-25 15:38:07.375 207 12577.95 53.20 54119.65 88888.00 2020-07-25 15:38:07.500 207 12577.92 53.20 54119.62 88888.00 2020-07-25 15:38:07.625 207 12577.88 53.20 54119.62 88888.00 2020-07-25 15:38:07.750 207 12577.90 53.17 54119.62 88888.00 2020-07-25 15:38:07.875 207 12577.92 53.20 54119.65 88888.00 2020-07-25 15:38:08.000 207 12577.83 53.17 54119.62 88888.00 2020-07-25 15:38:08.125 207 12577.77 53.20 54119.62 88888.00 2020-07-25 15:38:08.250 207 12577.88 53.20 54119.57 88888.00 2020-07-25 15:38:08.375 207 12577.92 53.20 54119.57 88888.00 2020-07-25 15:38:08.500 207 12577.85 53.17 54119.57 88888.00 2020-07-25 15:38:08.625 207 12577.77 53.15 54119.60 88888.00 2020-07-25 15:38:08.750 207 12577.77 53.15 54119.62 88888.00 2020-07-25 15:38:08.875 207 12577.88 53.17 54119.62 88888.00 2020-07-25 15:38:09.000 207 12577.90 53.20 54119.62 88888.00 2020-07-25 15:38:09.125 207 12577.92 53.20 54119.68 88888.00 2020-07-25 15:38:09.250 207 12577.83 53.20 54119.65 88888.00 2020-07-25 15:38:09.375 207 12577.83 53.17 54119.62 88888.00 2020-07-25 15:38:09.500 207 12577.85 53.17 54119.65 88888.00 2020-07-25 15:38:09.625 207 12577.90 53.17 54119.62 88888.00 2020-07-25 15:38:09.750 207 12577.88 53.20 54119.60 88888.00 2020-07-25 15:38:09.875 207 12577.88 53.23 54119.62 88888.00 2020-07-25 15:38:10.000 207 12577.90 53.23 54119.60 88888.00 2020-07-25 15:38:10.125 207 12577.85 53.20 54119.60 88888.00 2020-07-25 15:38:10.250 207 12577.80 53.17 54119.60 88888.00 2020-07-25 15:38:10.375 207 12577.85 53.20 54119.57 88888.00 2020-07-25 15:38:10.500 207 12577.88 53.17 54119.60 88888.00 2020-07-25 15:38:10.625 207 12577.90 53.17 54119.60 88888.00 2020-07-25 15:38:10.750 207 12577.88 53.17 54119.62 88888.00 2020-07-25 15:38:10.875 207 12577.88 53.20 54119.60 88888.00 2020-07-25 15:38:11.000 207 12577.88 53.17 54119.60 88888.00 2020-07-25 15:38:11.125 207 12577.85 53.17 54119.60 88888.00 2020-07-25 15:38:11.250 207 12577.85 53.17 54119.62 88888.00 2020-07-25 15:38:11.375 207 12577.90 53.15 54119.60 88888.00 2020-07-25 15:38:11.500 207 12577.92 53.12 54119.60 88888.00 2020-07-25 15:38:11.625 207 12577.98 53.12 54119.60 88888.00 2020-07-25 15:38:11.750 207 12577.98 53.12 54119.60 88888.00 2020-07-25 15:38:11.875 207 12577.95 53.15 54119.60 88888.00 2020-07-25 15:38:12.000 207 12577.98 53.15 54119.57 88888.00 2020-07-25 15:38:12.125 207 12577.95 53.15 54119.60 88888.00 2020-07-25 15:38:12.250 207 12577.92 53.12 54119.62 88888.00 2020-07-25 15:38:12.375 207 12577.95 53.15 54119.65 88888.00 2020-07-25 15:38:12.500 207 12577.90 53.17 54119.65 88888.00 2020-07-25 15:38:12.625 207 12577.85 53.15 54119.62 88888.00 2020-07-25 15:38:12.750 207 12577.85 53.15 54119.62 88888.00 2020-07-25 15:38:12.875 207 12577.85 53.15 54119.62 88888.00 2020-07-25 15:38:13.000 207 12577.88 53.12 54119.62 88888.00 2020-07-25 15:38:13.125 207 12577.92 53.12 54119.62 88888.00 2020-07-25 15:38:13.250 207 12577.90 53.15 54119.65 88888.00 2020-07-25 15:38:13.375 207 12577.85 53.17 54119.65 88888.00 2020-07-25 15:38:13.500 207 12577.85 53.17 54119.60 88888.00 2020-07-25 15:38:13.625 207 12577.85 53.15 54119.62 88888.00 2020-07-25 15:38:13.750 207 12577.85 53.12 54119.62 88888.00 2020-07-25 15:38:13.875 207 12577.83 53.12 54119.60 88888.00 2020-07-25 15:38:14.000 207 12577.88 53.15 54119.65 88888.00 2020-07-25 15:38:14.125 207 12577.90 53.15 54119.65 88888.00 2020-07-25 15:38:14.250 207 12577.92 53.15 54119.65 88888.00 2020-07-25 15:38:14.375 207 12577.92 53.15 54119.70 88888.00 2020-07-25 15:38:14.500 207 12577.92 53.17 54119.68 88888.00 2020-07-25 15:38:14.625 207 12578.00 53.20 54119.65 88888.00 2020-07-25 15:38:14.750 207 12577.98 53.17 54119.70 88888.00 2020-07-25 15:38:14.875 207 12577.95 53.17 54119.65 88888.00 2020-07-25 15:38:15.000 207 12577.88 53.17 54119.62 88888.00 2020-07-25 15:38:15.125 207 12577.80 53.15 54119.65 88888.00 2020-07-25 15:38:15.250 207 12577.83 53.15 54119.62 88888.00 2020-07-25 15:38:15.375 207 12577.90 53.15 54119.60 88888.00 2020-07-25 15:38:15.500 207 12577.92 53.17 54119.60 88888.00 2020-07-25 15:38:15.625 207 12577.98 53.17 54119.60 88888.00 2020-07-25 15:38:15.750 207 12578.00 53.20 54119.62 88888.00 2020-07-25 15:38:15.875 207 12578.00 53.20 54119.62 88888.00 2020-07-25 15:38:16.000 207 12577.98 53.17 54119.60 88888.00 2020-07-25 15:38:16.125 207 12577.98 53.12 54119.60 88888.00 2020-07-25 15:38:16.250 207 12578.00 53.12 54119.57 88888.00 2020-07-25 15:38:16.375 207 12578.05 53.15 54119.60 88888.00 2020-07-25 15:38:16.500 207 12578.05 53.17 54119.60 88888.00 2020-07-25 15:38:16.625 207 12578.02 53.17 54119.55 88888.00 2020-07-25 15:38:16.750 207 12578.02 53.17 54119.57 88888.00 2020-07-25 15:38:16.875 207 12578.02 53.15 54119.60 88888.00 2020-07-25 15:38:17.000 207 12577.98 53.12 54119.57 88888.00 2020-07-25 15:38:17.125 207 12577.85 53.08 54119.60 88888.00 2020-07-25 15:38:17.250 207 12577.83 53.08 54119.57 88888.00 2020-07-25 15:38:17.375 207 12577.90 53.10 54119.60 88888.00 2020-07-25 15:38:17.500 207 12577.90 53.12 54119.57 88888.00 2020-07-25 15:38:17.625 207 12577.88 53.15 54119.57 88888.00 2020-07-25 15:38:17.750 207 12577.90 53.12 54119.60 88888.00 2020-07-25 15:38:17.875 207 12577.92 53.12 54119.60 88888.00 2020-07-25 15:38:18.000 207 12578.00 53.12 54119.60 88888.00 2020-07-25 15:38:18.125 207 12578.02 53.12 54119.60 88888.00 2020-07-25 15:38:18.250 207 12578.02 53.12 54119.60 88888.00 2020-07-25 15:38:18.375 207 12578.05 53.17 54119.62 88888.00 2020-07-25 15:38:18.500 207 12578.05 53.15 54119.60 88888.00 2020-07-25 15:38:18.625 207 12578.10 53.15 54119.60 88888.00 2020-07-25 15:38:18.750 207 12578.08 53.10 54119.60 88888.00 2020-07-25 15:38:18.875 207 12578.00 53.10 54119.60 88888.00 2020-07-25 15:38:19.000 207 12577.95 53.12 54119.60 88888.00 2020-07-25 15:38:19.125 207 12578.02 53.15 54119.60 88888.00 2020-07-25 15:38:19.250 207 12577.95 53.15 54119.62 88888.00 2020-07-25 15:38:19.375 207 12577.90 53.15 54119.60 88888.00 2020-07-25 15:38:19.500 207 12577.88 53.12 54119.55 88888.00 2020-07-25 15:38:19.625 207 12577.92 53.12 54119.57 88888.00 2020-07-25 15:38:19.750 207 12577.98 53.15 54119.60 88888.00 2020-07-25 15:38:19.875 207 12577.98 53.10 54119.60 88888.00 2020-07-25 15:38:20.000 207 12577.98 53.10 54119.60 88888.00 2020-07-25 15:38:20.125 207 12578.00 53.12 54119.60 88888.00 2020-07-25 15:38:20.250 207 12577.98 53.12 54119.60 88888.00 2020-07-25 15:38:20.375 207 12578.02 53.10 54119.57 88888.00 2020-07-25 15:38:20.500 207 12578.00 53.12 54119.57 88888.00 2020-07-25 15:38:20.625 207 12578.00 53.12 54119.57 88888.00 2020-07-25 15:38:20.750 207 12577.98 53.10 54119.57 88888.00 2020-07-25 15:38:20.875 207 12577.95 53.10 54119.55 88888.00 2020-07-25 15:38:21.000 207 12577.98 53.08 54119.53 88888.00 2020-07-25 15:38:21.125 207 12578.00 53.08 54119.55 88888.00 2020-07-25 15:38:21.250 207 12577.98 53.08 54119.57 88888.00 2020-07-25 15:38:21.375 207 12578.00 53.08 54119.57 88888.00 2020-07-25 15:38:21.500 207 12578.00 53.08 54119.57 88888.00 2020-07-25 15:38:21.625 207 12577.98 53.12 54119.57 88888.00 2020-07-25 15:38:21.750 207 12577.98 53.10 54119.57 88888.00 2020-07-25 15:38:21.875 207 12577.95 53.08 54119.60 88888.00 2020-07-25 15:38:22.000 207 12578.00 53.05 54119.55 88888.00 2020-07-25 15:38:22.125 207 12578.00 53.08 54119.55 88888.00 2020-07-25 15:38:22.250 207 12577.95 53.08 54119.57 88888.00 2020-07-25 15:38:22.375 207 12577.98 53.10 54119.60 88888.00 2020-07-25 15:38:22.500 207 12577.95 53.08 54119.57 88888.00 2020-07-25 15:38:22.625 207 12577.98 53.10 54119.60 88888.00 2020-07-25 15:38:22.750 207 12578.00 53.12 54119.60 88888.00 2020-07-25 15:38:22.875 207 12577.98 53.05 54119.60 88888.00 2020-07-25 15:38:23.000 207 12577.92 53.00 54119.57 88888.00 2020-07-25 15:38:23.125 207 12577.88 53.02 54119.57 88888.00 2020-07-25 15:38:23.250 207 12577.85 53.05 54119.62 88888.00 2020-07-25 15:38:23.375 207 12577.95 53.08 54119.60 88888.00 2020-07-25 15:38:23.500 207 12577.98 53.08 54119.60 88888.00 2020-07-25 15:38:23.625 207 12578.02 53.08 54119.60 88888.00 2020-07-25 15:38:23.750 207 12577.98 53.08 54119.57 88888.00 2020-07-25 15:38:23.875 207 12577.92 53.02 54119.60 88888.00 2020-07-25 15:38:24.000 207 12577.90 53.02 54119.57 88888.00 2020-07-25 15:38:24.125 207 12577.90 53.05 54119.60 88888.00 2020-07-25 15:38:24.250 207 12577.85 53.05 54119.60 88888.00 2020-07-25 15:38:24.375 207 12577.85 53.02 54119.60 88888.00 2020-07-25 15:38:24.500 207 12577.85 53.05 54119.60 88888.00 2020-07-25 15:38:24.625 207 12577.95 53.08 54119.62 88888.00 2020-07-25 15:38:24.750 207 12577.95 53.10 54119.60 88888.00 2020-07-25 15:38:24.875 207 12577.92 53.08 54119.60 88888.00 2020-07-25 15:38:25.000 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:25.125 207 12577.83 53.02 54119.62 88888.00 2020-07-25 15:38:25.250 207 12577.83 53.00 54119.60 88888.00 2020-07-25 15:38:25.375 207 12577.88 53.02 54119.60 88888.00 2020-07-25 15:38:25.500 207 12577.88 53.02 54119.60 88888.00 2020-07-25 15:38:25.625 207 12577.88 53.02 54119.60 88888.00 2020-07-25 15:38:25.750 207 12577.90 53.05 54119.60 88888.00 2020-07-25 15:38:25.875 207 12577.92 53.05 54119.62 88888.00 2020-07-25 15:38:26.000 207 12577.92 53.05 54119.65 88888.00 2020-07-25 15:38:26.125 207 12577.92 53.02 54119.65 88888.00 2020-07-25 15:38:26.250 207 12577.90 53.05 54119.62 88888.00 2020-07-25 15:38:26.375 207 12577.90 53.05 54119.62 88888.00 2020-07-25 15:38:26.500 207 12577.85 53.05 54119.60 88888.00 2020-07-25 15:38:26.625 207 12577.85 53.05 54119.62 88888.00 2020-07-25 15:38:26.750 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:26.875 207 12577.85 53.02 54119.65 88888.00 2020-07-25 15:38:27.000 207 12577.85 53.05 54119.62 88888.00 2020-07-25 15:38:27.125 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:27.250 207 12577.90 53.00 54119.62 88888.00 2020-07-25 15:38:27.375 207 12577.92 53.00 54119.60 88888.00 2020-07-25 15:38:27.500 207 12577.90 53.02 54119.57 88888.00 2020-07-25 15:38:27.625 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:27.750 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:27.875 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:28.000 207 12577.83 53.05 54119.60 88888.00 2020-07-25 15:38:28.125 207 12577.88 53.05 54119.65 88888.00 2020-07-25 15:38:28.250 207 12577.83 53.05 54119.65 88888.00 2020-07-25 15:38:28.375 207 12577.85 53.08 54119.62 88888.00 2020-07-25 15:38:28.500 207 12577.85 53.02 54119.60 88888.00 2020-07-25 15:38:28.625 207 12577.85 53.02 54119.57 88888.00 2020-07-25 15:38:28.750 207 12577.85 53.05 54119.60 88888.00 2020-07-25 15:38:28.875 207 12577.88 53.05 54119.62 88888.00 2020-07-25 15:38:29.000 207 12577.92 53.00 54119.57 88888.00 2020-07-25 15:38:29.125 207 12577.92 52.98 54119.57 88888.00 2020-07-25 15:38:29.250 207 12577.83 53.02 54119.57 88888.00 2020-07-25 15:38:29.375 207 12577.77 53.02 54119.57 88888.00 2020-07-25 15:38:29.500 207 12577.80 53.02 54119.57 88888.00 2020-07-25 15:38:29.625 207 12577.85 53.00 54119.57 88888.00 2020-07-25 15:38:29.750 207 12577.85 52.98 54119.57 88888.00 2020-07-25 15:38:29.875 207 12577.85 53.00 54119.57 88888.00 2020-07-25 15:38:30.000 207 12577.85 52.98 54119.53 88888.00 2020-07-25 15:38:30.125 207 12577.85 53.00 54119.55 88888.00 2020-07-25 15:38:30.250 207 12577.83 53.02 54119.57 88888.00 2020-07-25 15:38:30.375 207 12577.80 53.05 54119.60 88888.00 2020-07-25 15:38:30.500 207 12577.77 53.08 54119.60 88888.00 2020-07-25 15:38:30.625 207 12577.77 53.05 54119.57 88888.00 2020-07-25 15:38:30.750 207 12577.77 53.02 54119.57 88888.00 2020-07-25 15:38:30.875 207 12577.77 53.05 54119.57 88888.00 2020-07-25 15:38:31.000 207 12577.83 53.05 54119.57 88888.00 2020-07-25 15:38:31.125 207 12577.85 53.05 54119.60 88888.00 2020-07-25 15:38:31.250 207 12577.83 53.02 54119.60 88888.00 2020-07-25 15:38:31.375 207 12577.77 53.05 54119.57 88888.00 2020-07-25 15:38:31.500 207 12577.73 53.05 54119.60 88888.00 2020-07-25 15:38:31.625 207 12577.75 53.05 54119.57 88888.00 2020-07-25 15:38:31.750 207 12577.83 53.08 54119.57 88888.00 2020-07-25 15:38:31.875 207 12577.83 53.05 54119.55 88888.00 2020-07-25 15:38:32.000 207 12577.85 53.08 54119.55 88888.00 2020-07-25 15:38:32.125 207 12577.77 53.08 54119.55 88888.00 2020-07-25 15:38:32.250 207 12577.77 53.08 54119.57 88888.00 2020-07-25 15:38:32.375 207 12577.77 53.10 54119.57 88888.00 2020-07-25 15:38:32.500 207 12577.70 53.10 54119.57 88888.00 2020-07-25 15:38:32.625 207 12577.73 53.08 54119.55 88888.00 2020-07-25 15:38:32.750 207 12577.73 53.10 54119.57 88888.00 2020-07-25 15:38:32.875 207 12577.75 53.08 54119.57 88888.00 2020-07-25 15:38:33.000 207 12577.77 53.05 54119.55 88888.00 2020-07-25 15:38:33.125 207 12577.75 53.05 54119.55 88888.00 2020-07-25 15:38:33.250 207 12577.70 53.05 54119.60 88888.00 2020-07-25 15:38:33.375 207 12577.75 53.08 54119.62 88888.00 2020-07-25 15:38:33.500 207 12577.75 53.12 54119.60 88888.00 2020-07-25 15:38:33.625 207 12577.75 53.15 54119.62 88888.00 2020-07-25 15:38:33.750 207 12577.75 53.15 54119.60 88888.00 2020-07-25 15:38:33.875 207 12577.70 53.12 54119.57 88888.00 2020-07-25 15:38:34.000 207 12577.67 53.10 54119.55 88888.00 2020-07-25 15:38:34.125 207 12577.67 53.10 54119.60 88888.00 2020-07-25 15:38:34.250 207 12577.73 53.12 54119.60 88888.00 2020-07-25 15:38:34.375 207 12577.77 53.10 54119.60 88888.00 2020-07-25 15:38:34.500 207 12577.77 53.08 54119.60 88888.00 2020-07-25 15:38:34.625 207 12577.75 53.10 54119.55 88888.00 2020-07-25 15:38:34.750 207 12577.75 53.12 54119.60 88888.00 2020-07-25 15:38:34.875 207 12577.65 53.12 54119.55 88888.00 2020-07-25 15:38:35.000 207 12577.60 53.10 54119.53 88888.00 2020-07-25 15:38:35.125 207 12577.62 53.10 54119.57 88888.00 2020-07-25 15:38:35.250 207 12577.62 53.08 54119.55 88888.00 2020-07-25 15:38:35.375 207 12577.73 53.08 54119.57 88888.00 2020-07-25 15:38:35.500 207 12577.75 53.10 54119.55 88888.00 2020-07-25 15:38:35.625 207 12577.70 53.08 54119.53 88888.00 2020-07-25 15:38:35.750 207 12577.62 53.08 54119.57 88888.00 2020-07-25 15:38:35.875 207 12577.60 53.10 54119.55 88888.00 2020-07-25 15:38:36.000 207 12577.65 53.12 54119.57 88888.00 2020-07-25 15:38:36.125 207 12577.70 53.15 54119.60 88888.00 2020-07-25 15:38:36.250 207 12577.67 53.10 54119.57 88888.00 2020-07-25 15:38:36.375 207 12577.73 53.10 54119.55 88888.00 2020-07-25 15:38:36.500 207 12577.73 53.15 54119.55 88888.00 2020-07-25 15:38:36.625 207 12577.70 53.17 54119.57 88888.00 2020-07-25 15:38:36.750 207 12577.67 53.17 54119.57 88888.00 2020-07-25 15:38:36.875 207 12577.65 53.17 54119.60 88888.00 2020-07-25 15:38:37.000 207 12577.67 53.15 54119.55 88888.00 2020-07-25 15:38:37.125 207 12577.67 53.17 54119.57 88888.00 2020-07-25 15:38:37.250 207 12577.65 53.17 54119.60 88888.00 2020-07-25 15:38:37.375 207 12577.67 53.15 54119.57 88888.00 2020-07-25 15:38:37.500 207 12577.67 53.15 54119.60 88888.00 2020-07-25 15:38:37.625 207 12577.67 53.15 54119.62 88888.00 2020-07-25 15:38:37.750 207 12577.65 53.17 54119.60 88888.00 2020-07-25 15:38:37.875 207 12577.65 53.15 54119.60 88888.00 2020-07-25 15:38:38.000 207 12577.62 53.15 54119.62 88888.00 2020-07-25 15:38:38.125 207 12577.58 53.17 54119.62 88888.00 2020-07-25 15:38:38.250 207 12577.42 53.15 54119.60 88888.00 2020-07-25 15:38:38.375 207 12577.48 53.12 54119.57 88888.00 2020-07-25 15:38:38.500 207 12577.58 53.15 54119.57 88888.00 2020-07-25 15:38:38.625 207 12577.60 53.12 54119.57 88888.00 2020-07-25 15:38:38.750 207 12577.60 53.12 54119.60 88888.00 2020-07-25 15:38:38.875 207 12577.60 53.15 54119.57 88888.00 2020-07-25 15:38:39.000 207 12577.55 53.15 54119.57 88888.00 2020-07-25 15:38:39.125 207 12577.58 53.15 54119.60 88888.00 2020-07-25 15:38:39.250 207 12577.58 53.12 54119.57 88888.00 2020-07-25 15:38:39.375 207 12577.60 53.12 54119.55 88888.00 2020-07-25 15:38:39.500 207 12577.60 53.15 54119.55 88888.00 2020-07-25 15:38:39.625 207 12577.65 53.17 54119.57 88888.00 2020-07-25 15:38:39.750 207 12577.67 53.17 54119.57 88888.00 2020-07-25 15:38:39.875 207 12577.65 53.12 54119.55 88888.00 2020-07-25 15:38:40.000 207 12577.62 53.12 54119.57 88888.00 2020-07-25 15:38:40.125 207 12577.65 53.17 54119.60 88888.00 2020-07-25 15:38:40.250 207 12577.62 53.20 54119.57 88888.00 2020-07-25 15:38:40.375 207 12577.60 53.20 54119.55 88888.00 2020-07-25 15:38:40.500 207 12577.55 53.17 54119.53 88888.00 2020-07-25 15:38:40.625 207 12577.48 53.17 54119.53 88888.00 2020-07-25 15:38:40.750 207 12577.50 53.17 54119.55 88888.00 2020-07-25 15:38:40.875 207 12577.55 53.15 54119.60 88888.00 2020-07-25 15:38:41.000 207 12577.55 53.15 54119.57 88888.00 2020-07-25 15:38:41.125 207 12577.52 53.12 54119.57 88888.00 2020-07-25 15:38:41.250 207 12577.45 53.10 54119.57 88888.00 2020-07-25 15:38:41.375 207 12577.45 53.12 54119.57 88888.00 2020-07-25 15:38:41.500 207 12577.52 53.17 54119.60 88888.00 2020-07-25 15:38:41.625 207 12577.55 53.17 54119.57 88888.00 2020-07-25 15:38:41.750 207 12577.50 53.15 54119.57 88888.00 2020-07-25 15:38:41.875 207 12577.55 53.17 54119.60 88888.00 2020-07-25 15:38:42.000 207 12577.60 53.17 54119.57 88888.00 2020-07-25 15:38:42.125 207 12577.62 53.12 54119.57 88888.00 2020-07-25 15:38:42.250 207 12577.65 53.17 54119.60 88888.00 2020-07-25 15:38:42.375 207 12577.73 53.17 54119.60 88888.00 2020-07-25 15:38:42.500 207 12577.67 53.17 54119.57 88888.00 2020-07-25 15:38:42.625 207 12577.62 53.17 54119.60 88888.00 2020-07-25 15:38:42.750 207 12577.58 53.17 54119.60 88888.00 2020-07-25 15:38:42.875 207 12577.60 53.20 54119.60 88888.00 2020-07-25 15:38:43.000 207 12577.60 53.20 54119.60 88888.00 2020-07-25 15:38:43.125 207 12577.55 53.23 54119.60 88888.00 2020-07-25 15:38:43.250 207 12577.55 53.20 54119.60 88888.00 2020-07-25 15:38:43.375 207 12577.62 53.23 54119.57 88888.00 2020-07-25 15:38:43.500 207 12577.65 53.27 54119.60 88888.00 2020-07-25 15:38:43.625 207 12577.70 53.25 54119.60 88888.00 2020-07-25 15:38:43.750 207 12577.73 53.17 54119.57 88888.00 2020-07-25 15:38:43.875 207 12577.62 53.20 54119.57 88888.00 2020-07-25 15:38:44.000 207 12577.58 53.23 54119.57 88888.00 2020-07-25 15:38:44.125 207 12577.58 53.20 54119.60 88888.00 2020-07-25 15:38:44.250 207 12577.58 53.20 54119.60 88888.00 2020-07-25 15:38:44.375 207 12577.58 53.20 54119.60 88888.00 2020-07-25 15:38:44.500 207 12577.50 53.17 54119.57 88888.00 2020-07-25 15:38:44.625 207 12577.50 53.17 54119.57 88888.00 2020-07-25 15:38:44.750 207 12577.45 53.17 54119.55 88888.00 2020-07-25 15:38:44.875 207 12577.48 53.23 54119.55 88888.00 2020-07-25 15:38:45.000 207 12577.50 53.23 54119.55 88888.00 2020-07-25 15:38:45.125 207 12577.48 53.20 54119.57 88888.00 2020-07-25 15:38:45.250 207 12577.38 53.20 54119.60 88888.00 2020-07-25 15:38:45.375 207 12577.35 53.23 54119.60 88888.00 2020-07-25 15:38:45.500 207 12577.35 53.25 54119.60 88888.00 2020-07-25 15:38:45.625 207 12577.42 53.23 54119.60 88888.00 2020-07-25 15:38:45.750 207 12577.40 53.20 54119.60 88888.00 2020-07-25 15:38:45.875 207 12577.35 53.20 54119.57 88888.00 2020-07-25 15:38:46.000 207 12577.35 53.20 54119.55 88888.00 2020-07-25 15:38:46.125 207 12577.33 53.23 54119.57 88888.00 2020-07-25 15:38:46.250 207 12577.30 53.20 54119.60 88888.00 2020-07-25 15:38:46.375 207 12577.35 53.20 54119.57 88888.00 2020-07-25 15:38:46.500 207 12577.35 53.17 54119.55 88888.00 2020-07-25 15:38:46.625 207 12577.40 53.23 54119.57 88888.00 2020-07-25 15:38:46.750 207 12577.42 53.23 54119.55 88888.00 2020-07-25 15:38:46.875 207 12577.42 53.23 54119.60 88888.00 2020-07-25 15:38:47.000 207 12577.40 53.25 54119.60 88888.00 2020-07-25 15:38:47.125 207 12577.42 53.20 54119.57 88888.00 2020-07-25 15:38:47.250 207 12577.42 53.20 54119.55 88888.00 2020-07-25 15:38:47.375 207 12577.42 53.20 54119.55 88888.00 2020-07-25 15:38:47.500 207 12577.40 53.17 54119.53 88888.00 2020-07-25 15:38:47.625 207 12577.38 53.17 54119.50 88888.00 2020-07-25 15:38:47.750 207 12577.42 53.17 54119.53 88888.00 2020-07-25 15:38:47.875 207 12577.40 53.17 54119.53 88888.00 2020-07-25 15:38:48.000 207 12577.35 53.20 54119.53 88888.00 2020-07-25 15:38:48.125 207 12577.33 53.20 54119.57 88888.00 2020-07-25 15:38:48.250 207 12577.30 53.20 54119.55 88888.00 2020-07-25 15:38:48.375 207 12577.33 53.20 54119.55 88888.00 2020-07-25 15:38:48.500 207 12577.38 53.23 54119.57 88888.00 2020-07-25 15:38:48.625 207 12577.38 53.25 54119.57 88888.00 2020-07-25 15:38:48.750 207 12577.42 53.25 54119.57 88888.00 2020-07-25 15:38:48.875 207 12577.45 53.23 54119.57 88888.00 2020-07-25 15:38:49.000 207 12577.45 53.23 54119.55 88888.00 2020-07-25 15:38:49.125 207 12577.35 53.25 54119.60 88888.00 2020-07-25 15:38:49.250 207 12577.30 53.23 54119.60 88888.00 2020-07-25 15:38:49.375 207 12577.38 53.23 54119.57 88888.00 2020-07-25 15:38:49.500 207 12577.38 53.23 54119.57 88888.00 2020-07-25 15:38:49.625 207 12577.30 53.20 54119.55 88888.00 2020-07-25 15:38:49.750 207 12577.35 53.20 54119.55 88888.00 2020-07-25 15:38:49.875 207 12577.40 53.20 54119.57 88888.00 2020-07-25 15:38:50.000 207 12577.33 53.23 54119.55 88888.00 2020-07-25 15:38:50.125 207 12577.30 53.25 54119.60 88888.00 2020-07-25 15:38:50.250 207 12577.25 53.23 54119.60 88888.00 2020-07-25 15:38:50.375 207 12577.25 53.23 54119.57 88888.00 2020-07-25 15:38:50.500 207 12577.30 53.23 54119.55 88888.00 2020-07-25 15:38:50.625 207 12577.30 53.25 54119.57 88888.00 2020-07-25 15:38:50.750 207 12577.25 53.30 54119.60 88888.00 2020-07-25 15:38:50.875 207 12577.27 53.27 54119.60 88888.00 2020-07-25 15:38:51.000 207 12577.35 53.23 54119.57 88888.00 2020-07-25 15:38:51.125 207 12577.38 53.23 54119.57 88888.00 2020-07-25 15:38:51.250 207 12577.42 53.23 54119.55 88888.00 2020-07-25 15:38:51.375 207 12577.38 53.25 54119.55 88888.00 2020-07-25 15:38:51.500 207 12577.38 53.27 54119.55 88888.00 2020-07-25 15:38:51.625 207 12577.40 53.25 54119.55 88888.00 2020-07-25 15:38:51.750 207 12577.35 53.23 54119.53 88888.00 2020-07-25 15:38:51.875 207 12577.30 53.23 54119.53 88888.00 2020-07-25 15:38:52.000 207 12577.30 53.23 54119.53 88888.00 2020-07-25 15:38:52.125 207 12577.33 53.20 54119.53 88888.00 2020-07-25 15:38:52.250 207 12577.27 53.20 54119.55 88888.00 2020-07-25 15:38:52.375 207 12577.30 53.25 54119.57 88888.00 2020-07-25 15:38:52.500 207 12577.35 53.30 54119.55 88888.00 2020-07-25 15:38:52.625 207 12577.40 53.25 54119.55 88888.00 2020-07-25 15:38:52.750 207 12577.38 53.23 54119.53 88888.00 2020-07-25 15:38:52.875 207 12577.35 53.23 54119.53 88888.00 2020-07-25 15:38:53.000 207 12577.38 53.25 54119.53 88888.00 2020-07-25 15:38:53.125 207 12577.38 53.27 54119.57 88888.00 2020-07-25 15:38:53.250 207 12577.38 53.27 54119.57 88888.00 2020-07-25 15:38:53.375 207 12577.40 53.25 54119.57 88888.00 2020-07-25 15:38:53.500 207 12577.33 53.25 54119.60 88888.00 2020-07-25 15:38:53.625 207 12577.30 53.25 54119.55 88888.00 2020-07-25 15:38:53.750 207 12577.35 53.27 54119.53 88888.00 2020-07-25 15:38:53.875 207 12577.38 53.23 54119.50 88888.00 2020-07-25 15:38:54.000 207 12577.38 53.23 54119.50 88888.00 2020-07-25 15:38:54.125 207 12577.40 53.27 54119.47 88888.00 2020-07-25 15:38:54.250 207 12577.35 53.25 54119.50 88888.00 2020-07-25 15:38:54.375 207 12577.35 53.27 54119.50 88888.00 2020-07-25 15:38:54.500 207 12577.35 53.27 54119.50 88888.00 2020-07-25 15:38:54.625 207 12577.38 53.27 54119.53 88888.00 2020-07-25 15:38:54.750 207 12577.38 53.30 54119.53 88888.00 2020-07-25 15:38:54.875 207 12577.35 53.30 54119.53 88888.00 2020-07-25 15:38:55.000 207 12577.40 53.30 54119.50 88888.00 2020-07-25 15:38:55.125 207 12577.50 53.33 54119.53 88888.00 2020-07-25 15:38:55.250 207 12577.42 53.27 54119.53 88888.00 2020-07-25 15:38:55.375 207 12577.40 53.27 54119.55 88888.00 2020-07-25 15:38:55.500 207 12577.42 53.27 54119.55 88888.00 2020-07-25 15:38:55.625 207 12577.45 53.30 54119.53 88888.00 2020-07-25 15:38:55.750 207 12577.42 53.30 54119.55 88888.00 2020-07-25 15:38:55.875 207 12577.45 53.27 54119.50 88888.00 2020-07-25 15:38:56.000 207 12577.42 53.25 54119.53 88888.00 2020-07-25 15:38:56.125 207 12577.35 53.27 54119.55 88888.00 2020-07-25 15:38:56.250 207 12577.35 53.27 54119.55 88888.00 2020-07-25 15:38:56.375 207 12577.38 53.30 54119.55 88888.00 2020-07-25 15:38:56.500 207 12577.35 53.30 54119.57 88888.00 2020-07-25 15:38:56.625 207 12577.38 53.30 54119.53 88888.00 2020-07-25 15:38:56.750 207 12577.35 53.27 54119.53 88888.00 2020-07-25 15:38:56.875 207 12577.30 53.30 54119.53 88888.00 2020-07-25 15:38:57.000 207 12577.30 53.30 54119.50 88888.00 2020-07-25 15:38:57.125 207 12577.38 53.30 54119.50 88888.00 2020-07-25 15:38:57.250 207 12577.35 53.30 54119.47 88888.00 2020-07-25 15:38:57.375 207 12577.30 53.33 54119.50 88888.00 2020-07-25 15:38:57.500 207 12577.33 53.35 54119.50 88888.00 2020-07-25 15:38:57.625 207 12577.35 53.38 54119.47 88888.00 2020-07-25 15:38:57.750 207 12577.38 53.38 54119.47 88888.00 2020-07-25 15:38:57.875 207 12577.40 53.38 54119.47 88888.00 2020-07-25 15:38:58.000 207 12577.38 53.38 54119.47 88888.00 2020-07-25 15:38:58.125 207 12577.33 53.35 54119.47 88888.00 2020-07-25 15:38:58.250 207 12577.25 53.35 54119.50 88888.00 2020-07-25 15:38:58.375 207 12577.33 53.35 54119.50 88888.00 2020-07-25 15:38:58.500 207 12577.30 53.35 54119.50 88888.00 2020-07-25 15:38:58.625 207 12577.30 53.33 54119.50 88888.00 2020-07-25 15:38:58.750 207 12577.33 53.35 54119.50 88888.00 2020-07-25 15:38:58.875 207 12577.35 53.33 54119.50 88888.00 2020-07-25 15:38:59.000 207 12577.33 53.33 54119.47 88888.00 2020-07-25 15:38:59.125 207 12577.40 53.33 54119.50 88888.00 2020-07-25 15:38:59.250 207 12577.48 53.33 54119.47 88888.00 2020-07-25 15:38:59.375 207 12577.50 53.35 54119.50 88888.00 2020-07-25 15:38:59.500 207 12577.42 53.38 54119.47 88888.00 2020-07-25 15:38:59.625 207 12577.35 53.35 54119.47 88888.00 2020-07-25 15:38:59.750 207 12577.38 53.33 54119.45 88888.00 2020-07-25 15:38:59.875 207 12577.48 53.35 54119.47 88888.00 2020-07-25 15:39:00.000 207 12577.42 53.27 54119.45 88888.00 2020-07-25 15:39:00.125 207 12577.38 53.25 54119.45 88888.00 2020-07-25 15:39:00.250 207 12577.40 53.27 54119.45 88888.00 2020-07-25 15:39:00.375 207 12577.50 53.33 54119.47 88888.00 2020-07-25 15:39:00.500 207 12577.42 53.35 54119.47 88888.00 2020-07-25 15:39:00.625 207 12577.33 53.35 54119.50 88888.00 2020-07-25 15:39:00.750 207 12577.30 53.38 54119.53 88888.00 2020-07-25 15:39:00.875 207 12577.30 53.38 54119.53 88888.00 2020-07-25 15:39:01.000 207 12577.30 53.35 54119.47 88888.00 2020-07-25 15:39:01.125 207 12577.30 53.35 54119.50 88888.00 2020-07-25 15:39:01.250 207 12577.35 53.35 54119.50 88888.00 2020-07-25 15:39:01.375 207 12577.40 53.35 54119.50 88888.00 2020-07-25 15:39:01.500 207 12577.40 53.40 54119.47 88888.00 2020-07-25 15:39:01.625 207 12577.40 53.40 54119.47 88888.00 2020-07-25 15:39:01.750 207 12577.38 53.38 54119.45 88888.00 2020-07-25 15:39:01.875 207 12577.40 53.40 54119.45 88888.00 2020-07-25 15:39:02.000 207 12577.42 53.40 54119.47 88888.00 2020-07-25 15:39:02.125 207 12577.38 53.40 54119.50 88888.00 2020-07-25 15:39:02.250 207 12577.35 53.33 54119.50 88888.00 2020-07-25 15:39:02.375 207 12577.42 53.35 54119.50 88888.00 2020-07-25 15:39:02.500 207 12577.40 53.38 54119.50 88888.00 2020-07-25 15:39:02.625 207 12577.38 53.40 54119.47 88888.00 2020-07-25 15:39:02.750 207 12577.30 53.35 54119.47 88888.00 2020-07-25 15:39:02.875 207 12577.27 53.33 54119.50 88888.00 2020-07-25 15:39:03.000 207 12577.27 53.35 54119.50 88888.00 2020-07-25 15:39:03.125 207 12577.33 53.35 54119.50 88888.00 2020-07-25 15:39:03.250 207 12577.35 53.33 54119.47 88888.00 2020-07-25 15:39:03.375 207 12577.40 53.30 54119.47 88888.00 2020-07-25 15:39:03.500 207 12577.48 53.33 54119.45 88888.00 2020-07-25 15:39:03.625 207 12577.48 53.35 54119.45 88888.00 2020-07-25 15:39:03.750 207 12577.38 53.33 54119.45 88888.00 2020-07-25 15:39:03.875 207 12577.35 53.30 54119.45 88888.00 2020-07-25 15:39:04.000 207 12577.38 53.33 54119.45 88888.00 2020-07-25 15:39:04.125 207 12577.42 53.30 54119.45 88888.00 2020-07-25 15:39:04.250 207 12577.42 53.27 54119.47 88888.00 2020-07-25 15:39:04.375 207 12577.40 53.30 54119.47 88888.00 2020-07-25 15:39:04.500 207 12577.40 53.35 54119.47 88888.00 2020-07-25 15:39:04.625 207 12577.40 53.35 54119.47 88888.00 2020-07-25 15:39:04.750 207 12577.38 53.35 54119.47 88888.00 2020-07-25 15:39:04.875 207 12577.38 53.35 54119.47 88888.00 2020-07-25 15:39:05.000 207 12577.40 53.35 54119.47 88888.00 2020-07-25 15:39:05.125 207 12577.40 53.33 54119.47 88888.00 2020-07-25 15:39:05.250 207 12577.35 53.30 54119.50 88888.00 2020-07-25 15:39:05.375 207 12577.35 53.27 54119.47 88888.00 2020-07-25 15:39:05.500 207 12577.30 53.30 54119.47 88888.00 2020-07-25 15:39:05.625 207 12577.27 53.35 54119.47 88888.00 2020-07-25 15:39:05.750 207 12577.35 53.33 54119.47 88888.00 2020-07-25 15:39:05.875 207 12577.35 53.30 54119.47 88888.00 2020-07-25 15:39:06.000 207 12577.33 53.30 54119.45 88888.00 2020-07-25 15:39:06.125 207 12577.33 53.33 54119.50 88888.00 2020-07-25 15:39:06.250 207 12577.33 53.35 54119.47 88888.00 2020-07-25 15:39:06.375 207 12577.38 53.35 54119.45 88888.00 2020-07-25 15:39:06.500 207 12577.38 53.33 54119.47 88888.00 2020-07-25 15:39:06.625 207 12577.30 53.33 54119.50 88888.00 2020-07-25 15:39:06.750 207 12577.25 53.38 54119.50 88888.00 2020-07-25 15:39:06.875 207 12577.27 53.35 54119.50 88888.00 2020-07-25 15:39:07.000 207 12577.35 53.35 54119.50 88888.00 2020-07-25 15:39:07.125 207 12577.38 53.35 54119.53 88888.00 2020-07-25 15:39:07.250 207 12577.33 53.35 54119.53 88888.00 2020-07-25 15:39:07.375 207 12577.33 53.33 54119.53 88888.00 2020-07-25 15:39:07.500 207 12577.33 53.33 54119.53 88888.00 2020-07-25 15:39:07.625 207 12577.33 53.35 54119.50 88888.00 2020-07-25 15:39:07.750 207 12577.35 53.35 54119.47 88888.00 2020-07-25 15:39:07.875 207 12577.35 53.30 54119.50 88888.00 2020-07-25 15:39:08.000 207 12577.42 53.33 54119.50 88888.00 2020-07-25 15:39:08.125 207 12577.45 53.35 54119.47 88888.00 2020-07-25 15:39:08.250 207 12577.40 53.33 54119.50 88888.00 2020-07-25 15:39:08.375 207 12577.42 53.33 54119.50 88888.00 2020-07-25 15:39:08.500 207 12577.40 53.33 54119.47 88888.00 2020-07-25 15:39:08.625 207 12577.35 53.33 54119.47 88888.00 2020-07-25 15:39:08.750 207 12577.35 53.33 54119.45 88888.00 2020-07-25 15:39:08.875 207 12577.30 53.33 54119.45 88888.00 2020-07-25 15:39:09.000 207 12577.33 53.33 54119.50 88888.00 2020-07-25 15:39:09.125 207 12577.38 53.35 54119.47 88888.00 2020-07-25 15:39:09.250 207 12577.35 53.30 54119.45 88888.00 2020-07-25 15:39:09.375 207 12577.38 53.30 54119.45 88888.00 2020-07-25 15:39:09.500 207 12577.35 53.30 54119.43 88888.00 2020-07-25 15:39:09.625 207 12577.38 53.33 54119.43 88888.00 2020-07-25 15:39:09.750 207 12577.38 53.30 54119.45 88888.00 2020-07-25 15:39:09.875 207 12577.38 53.30 54119.43 88888.00 2020-07-25 15:39:10.000 207 12577.38 53.27 54119.43 88888.00 2020-07-25 15:39:10.125 207 12577.38 53.27 54119.45 88888.00 2020-07-25 15:39:10.250 207 12577.27 53.27 54119.50 88888.00 2020-07-25 15:39:10.375 207 12577.27 53.33 54119.47 88888.00 2020-07-25 15:39:10.500 207 12577.27 53.30 54119.43 88888.00 2020-07-25 15:39:10.625 207 12577.30 53.33 54119.43 88888.00 2020-07-25 15:39:10.750 207 12577.35 53.35 54119.40 88888.00 2020-07-25 15:39:10.875 207 12577.35 53.30 54119.43 88888.00 2020-07-25 15:39:11.000 207 12577.30 53.30 54119.40 88888.00 2020-07-25 15:39:11.125 207 12577.27 53.30 54119.40 88888.00 2020-07-25 15:39:11.250 207 12577.30 53.27 54119.43 88888.00 2020-07-25 15:39:11.375 207 12577.33 53.30 54119.40 88888.00 2020-07-25 15:39:11.500 207 12577.38 53.27 54119.40 88888.00 2020-07-25 15:39:11.625 207 12577.40 53.27 54119.40 88888.00 2020-07-25 15:39:11.750 207 12577.38 53.30 54119.40 88888.00 2020-07-25 15:39:11.875 207 12577.35 53.27 54119.43 88888.00 2020-07-25 15:39:12.000 207 12577.30 53.27 54119.40 88888.00 2020-07-25 15:39:12.125 207 12577.33 53.30 54119.40 88888.00 2020-07-25 15:39:12.250 207 12577.35 53.33 54119.40 88888.00 2020-07-25 15:39:12.375 207 12577.38 53.35 54119.40 88888.00 2020-07-25 15:39:12.500 207 12577.35 53.33 54119.40 88888.00 2020-07-25 15:39:12.625 207 12577.35 53.30 54119.43 88888.00 2020-07-25 15:39:12.750 207 12577.42 53.35 54119.45 88888.00 2020-07-25 15:39:12.875 207 12577.40 53.35 54119.45 88888.00 2020-07-25 15:39:13.000 207 12577.33 53.33 54119.43 88888.00 2020-07-25 15:39:13.125 207 12577.33 53.33 54119.43 88888.00 2020-07-25 15:39:13.250 207 12577.38 53.27 54119.43 88888.00 2020-07-25 15:39:13.375 207 12577.38 53.30 54119.45 88888.00 2020-07-25 15:39:13.500 207 12577.30 53.33 54119.47 88888.00 2020-07-25 15:39:13.625 207 12577.27 53.33 54119.47 88888.00 2020-07-25 15:39:13.750 207 12577.33 53.33 54119.45 88888.00 2020-07-25 15:39:13.875 207 12577.30 53.33 54119.45 88888.00 2020-07-25 15:39:14.000 207 12577.33 53.27 54119.43 88888.00 2020-07-25 15:39:14.125 207 12577.35 53.27 54119.43 88888.00 2020-07-25 15:39:14.250 207 12577.33 53.23 54119.40 88888.00 2020-07-25 15:39:14.375 207 12577.40 53.25 54119.43 88888.00 2020-07-25 15:39:14.500 207 12577.40 53.30 54119.45 88888.00 2020-07-25 15:39:14.625 207 12577.33 53.30 54119.45 88888.00 2020-07-25 15:39:14.750 207 12577.30 53.33 54119.45 88888.00 2020-07-25 15:39:14.875 207 12577.30 53.27 54119.43 88888.00 2020-07-25 15:39:15.000 207 12577.27 53.27 54119.40 88888.00 2020-07-25 15:39:15.125 207 12577.33 53.30 54119.40 88888.00 2020-07-25 15:39:15.250 207 12577.27 53.25 54119.45 88888.00 2020-07-25 15:39:15.375 207 12577.25 53.25 54119.43 88888.00 2020-07-25 15:39:15.500 207 12577.23 53.25 54119.43 88888.00 2020-07-25 15:39:15.625 207 12577.23 53.25 54119.45 88888.00 2020-07-25 15:39:15.750 207 12577.25 53.27 54119.45 88888.00 2020-07-25 15:39:15.875 207 12577.30 53.27 54119.47 88888.00 2020-07-25 15:39:16.000 207 12577.30 53.27 54119.45 88888.00 2020-07-25 15:39:16.125 207 12577.25 53.27 54119.45 88888.00 2020-07-25 15:39:16.250 207 12577.25 53.25 54119.43 88888.00 2020-07-25 15:39:16.375 207 12577.30 53.25 54119.43 88888.00 2020-07-25 15:39:16.500 207 12577.33 53.23 54119.43 88888.00 2020-07-25 15:39:16.625 207 12577.30 53.27 54119.43 88888.00 2020-07-25 15:39:16.750 207 12577.30 53.30 54119.43 88888.00 2020-07-25 15:39:16.875 207 12577.27 53.27 54119.45 88888.00 2020-07-25 15:39:17.000 207 12577.25 53.25 54119.40 88888.00 2020-07-25 15:39:17.125 207 12577.25 53.25 54119.43 88888.00 2020-07-25 15:39:17.250 207 12577.27 53.23 54119.40 88888.00 2020-07-25 15:39:17.375 207 12577.30 53.25 54119.40 88888.00 2020-07-25 15:39:17.500 207 12577.33 53.27 54119.43 88888.00 2020-07-25 15:39:17.625 207 12577.35 53.27 54119.43 88888.00 2020-07-25 15:39:17.750 207 12577.30 53.20 54119.43 88888.00 2020-07-25 15:39:17.875 207 12577.30 53.23 54119.43 88888.00 2020-07-25 15:39:18.000 207 12577.27 53.25 54119.43 88888.00 2020-07-25 15:39:18.125 207 12577.25 53.27 54119.43 88888.00 2020-07-25 15:39:18.250 207 12577.17 53.23 54119.45 88888.00 2020-07-25 15:39:18.375 207 12577.20 53.23 54119.45 88888.00 2020-07-25 15:39:18.500 207 12577.17 53.25 54119.43 88888.00 2020-07-25 15:39:18.625 207 12577.20 53.23 54119.45 88888.00 2020-07-25 15:39:18.750 207 12577.20 53.25 54119.47 88888.00 2020-07-25 15:39:18.875 207 12577.20 53.23 54119.47 88888.00 2020-07-25 15:39:19.000 207 12577.20 53.25 54119.45 88888.00 2020-07-25 15:39:19.125 207 12577.15 53.27 54119.45 88888.00 2020-07-25 15:39:19.250 207 12577.08 53.27 54119.43 88888.00 2020-07-25 15:39:19.375 207 12577.05 53.27 54119.43 88888.00 2020-07-25 15:39:19.500 207 12577.12 53.27 54119.43 88888.00 2020-07-25 15:39:19.625 207 12577.17 53.27 54119.43 88888.00 2020-07-25 15:39:19.750 207 12577.23 53.25 54119.43 88888.00 2020-07-25 15:39:19.875 207 12577.23 53.25 54119.40 88888.00 2020-07-25 15:39:20.000 207 12577.23 53.25 54119.43 88888.00 2020-07-25 15:39:20.125 207 12577.23 53.25 54119.45 88888.00 2020-07-25 15:39:20.250 207 12577.23 53.23 54119.50 88888.00 2020-07-25 15:39:20.375 207 12577.27 53.25 54119.47 88888.00 2020-07-25 15:39:20.500 207 12577.20 53.25 54119.45 88888.00 2020-07-25 15:39:20.625 207 12577.23 53.23 54119.43 88888.00 2020-07-25 15:39:20.750 207 12577.17 53.23 54119.40 88888.00 2020-07-25 15:39:20.875 207 12577.12 53.20 54119.40 88888.00 2020-07-25 15:39:21.000 207 12577.17 53.25 54119.43 88888.00 2020-07-25 15:39:21.125 207 12577.20 53.27 54119.43 88888.00 2020-07-25 15:39:21.250 207 12577.23 53.27 54119.45 88888.00 2020-07-25 15:39:21.375 207 12577.27 53.30 54119.40 88888.00 2020-07-25 15:39:21.500 207 12577.23 53.25 54119.38 88888.00 2020-07-25 15:39:21.625 207 12577.20 53.23 54119.35 88888.00 2020-07-25 15:39:21.750 207 12577.25 53.25 54119.38 88888.00 2020-07-25 15:39:21.875 207 12577.30 53.27 54119.40 88888.00 2020-07-25 15:39:22.000 207 12577.27 53.30 54119.40 88888.00 2020-07-25 15:39:22.125 207 12577.20 53.33 54119.43 88888.00 2020-07-25 15:39:22.250 207 12577.17 53.25 54119.43 88888.00 2020-07-25 15:39:22.375 207 12577.15 53.27 54119.38 88888.00 2020-07-25 15:39:22.500 207 12577.08 53.25 54119.40 88888.00 2020-07-25 15:39:22.625 207 12577.10 53.30 54119.40 88888.00 2020-07-25 15:39:22.750 207 12577.12 53.30 54119.38 88888.00 2020-07-25 15:39:22.875 207 12577.10 53.27 54119.38 88888.00 2020-07-25 15:39:23.000 207 12577.08 53.25 54119.35 88888.00 2020-07-25 15:39:23.125 207 12577.02 53.25 54119.35 88888.00 2020-07-25 15:39:23.250 207 12577.10 53.25 54119.40 88888.00 2020-07-25 15:39:23.375 207 12577.17 53.27 54119.43 88888.00 2020-07-25 15:39:23.500 207 12577.15 53.23 54119.40 88888.00 2020-07-25 15:39:23.625 207 12577.12 53.27 54119.40 88888.00 2020-07-25 15:39:23.750 207 12577.15 53.30 54119.43 88888.00 2020-07-25 15:39:23.875 207 12577.10 53.30 54119.45 88888.00 2020-07-25 15:39:24.000 207 12577.05 53.25 54119.40 88888.00 2020-07-25 15:39:24.125 207 12577.10 53.27 54119.43 88888.00 2020-07-25 15:39:24.250 207 12577.15 53.30 54119.45 88888.00 2020-07-25 15:39:24.375 207 12577.23 53.33 54119.45 88888.00 2020-07-25 15:39:24.500 207 12577.25 53.33 54119.45 88888.00 2020-07-25 15:39:24.625 207 12577.20 53.33 54119.43 88888.00 2020-07-25 15:39:24.750 207 12577.20 53.33 54119.43 88888.00 2020-07-25 15:39:24.875 207 12577.17 53.33 54119.43 88888.00 2020-07-25 15:39:25.000 207 12577.10 53.30 54119.40 88888.00 2020-07-25 15:39:25.125 207 12576.98 53.30 54119.43 88888.00 2020-07-25 15:39:25.250 207 12577.02 53.27 54119.43 88888.00 2020-07-25 15:39:25.375 207 12577.15 53.30 54119.43 88888.00 2020-07-25 15:39:25.500 207 12577.17 53.35 54119.45 88888.00 2020-07-25 15:39:25.625 207 12577.15 53.33 54119.43 88888.00 2020-07-25 15:39:25.750 207 12577.10 53.33 54119.43 88888.00 2020-07-25 15:39:25.875 207 12577.12 53.33 54119.40 88888.00 2020-07-25 15:39:26.000 207 12577.15 53.33 54119.40 88888.00 2020-07-25 15:39:26.125 207 12577.15 53.33 54119.43 88888.00 2020-07-25 15:39:26.250 207 12577.08 53.33 54119.40 88888.00 2020-07-25 15:39:26.375 207 12577.10 53.33 54119.40 88888.00 2020-07-25 15:39:26.500 207 12577.10 53.35 54119.40 88888.00 2020-07-25 15:39:26.625 207 12577.12 53.35 54119.40 88888.00 2020-07-25 15:39:26.750 207 12577.05 53.35 54119.43 88888.00 2020-07-25 15:39:26.875 207 12577.08 53.35 54119.43 88888.00 2020-07-25 15:39:27.000 207 12577.12 53.33 54119.43 88888.00 2020-07-25 15:39:27.125 207 12577.12 53.35 54119.43 88888.00 2020-07-25 15:39:27.250 207 12577.12 53.35 54119.43 88888.00 2020-07-25 15:39:27.375 207 12577.12 53.42 54119.43 88888.00 2020-07-25 15:39:27.500 207 12577.10 53.42 54119.40 88888.00 2020-07-25 15:39:27.625 207 12577.08 53.35 54119.40 88888.00 2020-07-25 15:39:27.750 207 12577.10 53.33 54119.40 88888.00 2020-07-25 15:39:27.875 207 12577.15 53.40 54119.40 88888.00 2020-07-25 15:39:28.000 207 12577.12 53.38 54119.38 88888.00 2020-07-25 15:39:28.125 207 12577.10 53.38 54119.38 88888.00 2020-07-25 15:39:28.250 207 12577.02 53.35 54119.40 88888.00 2020-07-25 15:39:28.375 207 12577.05 53.40 54119.43 88888.00 2020-07-25 15:39:28.500 207 12577.10 53.42 54119.43 88888.00 2020-07-25 15:39:28.625 207 12577.08 53.42 54119.43 88888.00 2020-07-25 15:39:28.750 207 12577.08 53.42 54119.45 88888.00 2020-07-25 15:39:28.875 207 12577.12 53.40 54119.45 88888.00 2020-07-25 15:39:29.000 207 12577.08 53.40 54119.43 88888.00 2020-07-25 15:39:29.125 207 12577.05 53.42 54119.43 88888.00 2020-07-25 15:39:29.250 207 12577.02 53.40 54119.40 88888.00 2020-07-25 15:39:29.375 207 12577.00 53.40 54119.40 88888.00 2020-07-25 15:39:29.500 207 12576.98 53.38 54119.38 88888.00 2020-07-25 15:39:29.625 207 12577.08 53.42 54119.40 88888.00 2020-07-25 15:39:29.750 207 12577.12 53.42 54119.40 88888.00 2020-07-25 15:39:29.875 207 12577.10 53.40 54119.38 88888.00 2020-07-25 15:39:30.000 207 12577.10 53.38 54119.32 88888.00 2020-07-25 15:39:30.125 207 12577.08 53.40 54119.35 88888.00 2020-07-25 15:39:30.250 207 12577.10 53.42 54119.38 88888.00 2020-07-25 15:39:30.375 207 12577.17 53.42 54119.35 88888.00 2020-07-25 15:39:30.500 207 12577.15 53.45 54119.35 88888.00 2020-07-25 15:39:30.625 207 12577.15 53.42 54119.35 88888.00 2020-07-25 15:39:30.750 207 12577.17 53.48 54119.38 88888.00 2020-07-25 15:39:30.875 207 12577.17 53.50 54119.40 88888.00 2020-07-25 15:39:31.000 207 12577.12 53.50 54119.38 88888.00 2020-07-25 15:39:31.125 207 12577.02 53.50 54119.38 88888.00 2020-07-25 15:39:31.250 207 12577.05 53.50 54119.38 88888.00 2020-07-25 15:39:31.375 207 12577.12 53.50 54119.38 88888.00 2020-07-25 15:39:31.500 207 12577.20 53.50 54119.38 88888.00 2020-07-25 15:39:31.625 207 12577.23 53.48 54119.38 88888.00 2020-07-25 15:39:31.750 207 12577.20 53.48 54119.38 88888.00 2020-07-25 15:39:31.875 207 12577.23 53.52 54119.38 88888.00 2020-07-25 15:39:32.000 207 12577.23 53.52 54119.38 88888.00 2020-07-25 15:39:32.125 207 12577.15 53.52 54119.40 88888.00 2020-07-25 15:39:32.250 207 12577.15 53.52 54119.40 88888.00 2020-07-25 15:39:32.375 207 12577.12 53.52 54119.40 88888.00 2020-07-25 15:39:32.500 207 12577.10 53.55 54119.43 88888.00 2020-07-25 15:39:32.625 207 12577.10 53.55 54119.40 88888.00 2020-07-25 15:39:32.750 207 12577.17 53.55 54119.43 88888.00 2020-07-25 15:39:32.875 207 12577.23 53.52 54119.40 88888.00 2020-07-25 15:39:33.000 207 12577.23 53.52 54119.38 88888.00 2020-07-25 15:39:33.125 207 12577.20 53.55 54119.40 88888.00 2020-07-25 15:39:33.250 207 12577.20 53.55 54119.40 88888.00 2020-07-25 15:39:33.375 207 12577.20 53.55 54119.43 88888.00 2020-07-25 15:39:33.500 207 12577.20 53.55 54119.43 88888.00 2020-07-25 15:39:33.625 207 12577.20 53.55 54119.38 88888.00 2020-07-25 15:39:33.750 207 12577.23 53.55 54119.35 88888.00 2020-07-25 15:39:33.875 207 12577.17 53.58 54119.35 88888.00 2020-07-25 15:39:34.000 207 12577.20 53.58 54119.35 88888.00 2020-07-25 15:39:34.125 207 12577.15 53.55 54119.35 88888.00 2020-07-25 15:39:34.250 207 12577.15 53.50 54119.40 88888.00 2020-07-25 15:39:34.375 207 12577.23 53.55 54119.43 88888.00 2020-07-25 15:39:34.500 207 12577.20 53.58 54119.40 88888.00 2020-07-25 15:39:34.625 207 12577.20 53.58 54119.38 88888.00 2020-07-25 15:39:34.750 207 12577.23 53.55 54119.38 88888.00 2020-07-25 15:39:34.875 207 12577.20 53.55 54119.38 88888.00 2020-07-25 15:39:35.000 207 12577.23 53.52 54119.35 88888.00 2020-07-25 15:39:35.125 207 12577.23 53.52 54119.38 88888.00 2020-07-25 15:39:35.250 207 12577.17 53.52 54119.35 88888.00 2020-07-25 15:39:35.375 207 12577.20 53.55 54119.35 88888.00 2020-07-25 15:39:35.500 207 12577.17 53.58 54119.32 88888.00 2020-07-25 15:39:35.625 207 12577.20 53.62 54119.32 88888.00 2020-07-25 15:39:35.750 207 12577.23 53.60 54119.30 88888.00 2020-07-25 15:39:35.875 207 12577.23 53.58 54119.30 88888.00 2020-07-25 15:39:36.000 207 12577.25 53.58 54119.30 88888.00 2020-07-25 15:39:36.125 207 12577.20 53.58 54119.38 88888.00 2020-07-25 15:39:36.250 207 12577.15 53.55 54119.35 88888.00 2020-07-25 15:39:36.375 207 12577.17 53.55 54119.35 88888.00 2020-07-25 15:39:36.500 207 12577.20 53.58 54119.30 88888.00 2020-07-25 15:39:36.625 207 12577.20 53.60 54119.30 88888.00 2020-07-25 15:39:36.750 207 12577.20 53.60 54119.35 88888.00 2020-07-25 15:39:36.875 207 12577.23 53.60 54119.38 88888.00 2020-07-25 15:39:37.000 207 12577.23 53.62 54119.32 88888.00 2020-07-25 15:39:37.125 207 12577.20 53.65 54119.35 88888.00 2020-07-25 15:39:37.250 207 12577.17 53.65 54119.35 88888.00 2020-07-25 15:39:37.375 207 12577.17 53.65 54119.32 88888.00 2020-07-25 15:39:37.500 207 12577.17 53.65 54119.32 88888.00 2020-07-25 15:39:37.625 207 12577.17 53.65 54119.35 88888.00 2020-07-25 15:39:37.750 207 12577.17 53.67 54119.35 88888.00 2020-07-25 15:39:37.875 207 12577.20 53.65 54119.38 88888.00 2020-07-25 15:39:38.000 207 12577.17 53.62 54119.32 88888.00 2020-07-25 15:39:38.125 207 12577.15 53.65 54119.32 88888.00 2020-07-25 15:39:38.250 207 12577.12 53.62 54119.38 88888.00 2020-07-25 15:39:38.375 207 12577.12 53.65 54119.38 88888.00 2020-07-25 15:39:38.500 207 12577.10 53.60 54119.35 88888.00 2020-07-25 15:39:38.625 207 12577.10 53.62 54119.35 88888.00 2020-07-25 15:39:38.750 207 12577.12 53.65 54119.38 88888.00 2020-07-25 15:39:38.875 207 12577.15 53.65 54119.38 88888.00 2020-07-25 15:39:39.000 207 12577.17 53.65 54119.35 88888.00 2020-07-25 15:39:39.125 207 12577.23 53.62 54119.32 88888.00 2020-07-25 15:39:39.250 207 12577.17 53.60 54119.32 88888.00 2020-07-25 15:39:39.375 207 12577.17 53.62 54119.35 88888.00 2020-07-25 15:39:39.500 207 12577.12 53.62 54119.32 88888.00 2020-07-25 15:39:39.625 207 12577.15 53.62 54119.32 88888.00 2020-07-25 15:39:39.750 207 12577.23 53.65 54119.32 88888.00 2020-07-25 15:39:39.875 207 12577.25 53.67 54119.30 88888.00 2020-07-25 15:39:40.000 207 12577.23 53.67 54119.32 88888.00 2020-07-25 15:39:40.125 207 12577.17 53.65 54119.35 88888.00 2020-07-25 15:39:40.250 207 12577.20 53.65 54119.35 88888.00 2020-07-25 15:39:40.375 207 12577.33 53.65 54119.35 88888.00 2020-07-25 15:39:40.500 207 12577.33 53.65 54119.32 88888.00 2020-07-25 15:39:40.625 207 12577.30 53.67 54119.32 88888.00 2020-07-25 15:39:40.750 207 12577.33 53.65 54119.32 88888.00 2020-07-25 15:39:40.875 207 12577.33 53.62 54119.32 88888.00 2020-07-25 15:39:41.000 207 12577.30 53.62 54119.30 88888.00 2020-07-25 15:39:41.125 207 12577.25 53.65 54119.32 88888.00 2020-07-25 15:39:41.250 207 12577.27 53.62 54119.35 88888.00 2020-07-25 15:39:41.375 207 12577.33 53.62 54119.32 88888.00 2020-07-25 15:39:41.500 207 12577.38 53.62 54119.32 88888.00 2020-07-25 15:39:41.625 207 12577.33 53.62 54119.30 88888.00 2020-07-25 15:39:41.750 207 12577.25 53.67 54119.30 88888.00 2020-07-25 15:39:41.875 207 12577.30 53.70 54119.28 88888.00 2020-07-25 15:39:42.000 207 12577.27 53.67 54119.28 88888.00 2020-07-25 15:39:42.125 207 12577.23 53.70 54119.30 88888.00 2020-07-25 15:39:42.250 207 12577.17 53.73 54119.32 88888.00 2020-07-25 15:39:42.375 207 12577.23 53.73 54119.32 88888.00 2020-07-25 15:39:42.500 207 12577.17 53.70 54119.30 88888.00 2020-07-25 15:39:42.625 207 12577.20 53.70 54119.32 88888.00 2020-07-25 15:39:42.750 207 12577.20 53.70 54119.32 88888.00 2020-07-25 15:39:42.875 207 12577.23 53.70 54119.35 88888.00 2020-07-25 15:39:43.000 207 12577.23 53.70 54119.30 88888.00 2020-07-25 15:39:43.125 207 12577.10 53.67 54119.32 88888.00 2020-07-25 15:39:43.250 207 12577.12 53.65 54119.32 88888.00 2020-07-25 15:39:43.375 207 12577.20 53.65 54119.32 88888.00 2020-07-25 15:39:43.500 207 12577.23 53.70 54119.35 88888.00 2020-07-25 15:39:43.625 207 12577.27 53.73 54119.38 88888.00 2020-07-25 15:39:43.750 207 12577.27 53.70 54119.38 88888.00 2020-07-25 15:39:43.875 207 12577.30 53.67 54119.32 88888.00 2020-07-25 15:39:44.000 207 12577.35 53.70 54119.30 88888.00 2020-07-25 15:39:44.125 207 12577.35 53.67 54119.35 88888.00 2020-07-25 15:39:44.250 207 12577.27 53.67 54119.35 88888.00 2020-07-25 15:39:44.375 207 12577.27 53.70 54119.32 88888.00 2020-07-25 15:39:44.500 207 12577.23 53.70 54119.32 88888.00 2020-07-25 15:39:44.625 207 12577.20 53.70 54119.32 88888.00 2020-07-25 15:39:44.750 207 12577.15 53.67 54119.30 88888.00 2020-07-25 15:39:44.875 207 12577.23 53.67 54119.28 88888.00 2020-07-25 15:39:45.000 207 12577.30 53.65 54119.28 88888.00 2020-07-25 15:39:45.125 207 12577.30 53.65 54119.32 88888.00 2020-07-25 15:39:45.250 207 12577.27 53.67 54119.35 88888.00 2020-07-25 15:39:45.375 207 12577.25 53.67 54119.32 88888.00 2020-07-25 15:39:45.500 207 12577.23 53.67 54119.32 88888.00 2020-07-25 15:39:45.625 207 12577.20 53.67 54119.30 88888.00 2020-07-25 15:39:45.750 207 12577.23 53.65 54119.28 88888.00 2020-07-25 15:39:45.875 207 12577.27 53.65 54119.30 88888.00 2020-07-25 15:39:46.000 207 12577.27 53.65 54119.30 88888.00 2020-07-25 15:39:46.125 207 12577.25 53.65 54119.30 88888.00 2020-07-25 15:39:46.250 207 12577.20 53.62 54119.30 88888.00 2020-07-25 15:39:46.375 207 12577.17 53.60 54119.28 88888.00 2020-07-25 15:39:46.500 207 12577.08 53.58 54119.28 88888.00 2020-07-25 15:39:46.625 207 12577.10 53.62 54119.30 88888.00 2020-07-25 15:39:46.750 207 12577.15 53.62 54119.30 88888.00 2020-07-25 15:39:46.875 207 12577.23 53.62 54119.30 88888.00 2020-07-25 15:39:47.000 207 12577.25 53.60 54119.30 88888.00 2020-07-25 15:39:47.125 207 12577.30 53.62 54119.32 88888.00 2020-07-25 15:39:47.250 207 12577.30 53.58 54119.28 88888.00 2020-07-25 15:39:47.375 207 12577.30 53.58 54119.28 88888.00 2020-07-25 15:39:47.500 207 12577.33 53.60 54119.28 88888.00 2020-07-25 15:39:47.625 207 12577.33 53.62 54119.28 88888.00 2020-07-25 15:39:47.750 207 12577.27 53.60 54119.25 88888.00 2020-07-25 15:39:47.875 207 12577.27 53.60 54119.25 88888.00 2020-07-25 15:39:48.000 207 12577.33 53.60 54119.25 88888.00 2020-07-25 15:39:48.125 207 12577.35 53.60 54119.30 88888.00 2020-07-25 15:39:48.250 207 12577.33 53.60 54119.30 88888.00 2020-07-25 15:39:48.375 207 12577.35 53.62 54119.30 88888.00 2020-07-25 15:39:48.500 207 12577.33 53.62 54119.30 88888.00 2020-07-25 15:39:48.625 207 12577.27 53.58 54119.30 88888.00 2020-07-25 15:39:48.750 207 12577.17 53.58 54119.28 88888.00 2020-07-25 15:39:48.875 207 12577.25 53.62 54119.30 88888.00 2020-07-25 15:39:49.000 207 12577.33 53.62 54119.28 88888.00 2020-07-25 15:39:49.125 207 12577.30 53.60 54119.28 88888.00 2020-07-25 15:39:49.250 207 12577.23 53.60 54119.30 88888.00 2020-07-25 15:39:49.375 207 12577.30 53.62 54119.32 88888.00 2020-07-25 15:39:49.500 207 12577.27 53.60 54119.30 88888.00 2020-07-25 15:39:49.625 207 12577.23 53.58 54119.28 88888.00 2020-07-25 15:39:49.750 207 12577.25 53.58 54119.28 88888.00 2020-07-25 15:39:49.875 207 12577.27 53.62 54119.30 88888.00 2020-07-25 15:39:50.000 207 12577.27 53.62 54119.28 88888.00 2020-07-25 15:39:50.125 207 12577.27 53.60 54119.28 88888.00 2020-07-25 15:39:50.250 207 12577.23 53.58 54119.28 88888.00 2020-07-25 15:39:50.375 207 12577.25 53.58 54119.32 88888.00 2020-07-25 15:39:50.500 207 12577.25 53.60 54119.30 88888.00 2020-07-25 15:39:50.625 207 12577.23 53.58 54119.25 88888.00 2020-07-25 15:39:50.750 207 12577.20 53.60 54119.25 88888.00 2020-07-25 15:39:50.875 207 12577.25 53.60 54119.28 88888.00 2020-07-25 15:39:51.000 207 12577.27 53.55 54119.25 88888.00 2020-07-25 15:39:51.125 207 12577.27 53.55 54119.28 88888.00 2020-07-25 15:39:51.250 207 12577.27 53.55 54119.30 88888.00 2020-07-25 15:39:51.375 207 12577.30 53.55 54119.30 88888.00 2020-07-25 15:39:51.500 207 12577.30 53.52 54119.28 88888.00 2020-07-25 15:39:51.625 207 12577.38 53.52 54119.28 88888.00 2020-07-25 15:39:51.750 207 12577.30 53.58 54119.30 88888.00 2020-07-25 15:39:51.875 207 12577.25 53.55 54119.30 88888.00 2020-07-25 15:39:52.000 207 12577.30 53.55 54119.30 88888.00 2020-07-25 15:39:52.125 207 12577.35 53.52 54119.30 88888.00 2020-07-25 15:39:52.250 207 12577.30 53.52 54119.32 88888.00 2020-07-25 15:39:52.375 207 12577.30 53.52 54119.32 88888.00 2020-07-25 15:39:52.500 207 12577.27 53.55 54119.28 88888.00 2020-07-25 15:39:52.625 207 12577.30 53.52 54119.28 88888.00 2020-07-25 15:39:52.750 207 12577.35 53.55 54119.30 88888.00 2020-07-25 15:39:52.875 207 12577.38 53.55 54119.30 88888.00 2020-07-25 15:39:53.000 207 12577.33 53.52 54119.28 88888.00 2020-07-25 15:39:53.125 207 12577.25 53.48 54119.28 88888.00 2020-07-25 15:39:53.250 207 12577.23 53.48 54119.28 88888.00 2020-07-25 15:39:53.375 207 12577.23 53.50 54119.28 88888.00 2020-07-25 15:39:53.500 207 12577.17 53.48 54119.28 88888.00 2020-07-25 15:39:53.625 207 12577.15 53.45 54119.28 88888.00 2020-07-25 15:39:53.750 207 12577.12 53.45 54119.28 88888.00 2020-07-25 15:39:53.875 207 12577.20 53.48 54119.28 88888.00 2020-07-25 15:39:54.000 207 12577.30 53.50 54119.30 88888.00 2020-07-25 15:39:54.125 207 12577.33 53.52 54119.32 88888.00 2020-07-25 15:39:54.250 207 12577.25 53.50 54119.30 88888.00 2020-07-25 15:39:54.375 207 12577.27 53.52 54119.30 88888.00 2020-07-25 15:39:54.500 207 12577.27 53.52 54119.30 88888.00 2020-07-25 15:39:54.625 207 12577.30 53.48 54119.28 88888.00 2020-07-25 15:39:54.750 207 12577.30 53.48 54119.25 88888.00 2020-07-25 15:39:54.875 207 12577.25 53.45 54119.28 88888.00 2020-07-25 15:39:55.000 207 12577.27 53.45 54119.28 88888.00 2020-07-25 15:39:55.125 207 12577.33 53.48 54119.32 88888.00 2020-07-25 15:39:55.250 207 12577.25 53.45 54119.32 88888.00 2020-07-25 15:39:55.375 207 12577.25 53.45 54119.32 88888.00 2020-07-25 15:39:55.500 207 12577.23 53.42 54119.30 88888.00 2020-07-25 15:39:55.625 207 12577.20 53.45 54119.28 88888.00 2020-07-25 15:39:55.750 207 12577.23 53.48 54119.28 88888.00 2020-07-25 15:39:55.875 207 12577.30 53.50 54119.28 88888.00 2020-07-25 15:39:56.000 207 12577.33 53.50 54119.28 88888.00 2020-07-25 15:39:56.125 207 12577.35 53.48 54119.28 88888.00 2020-07-25 15:39:56.250 207 12577.25 53.48 54119.28 88888.00 2020-07-25 15:39:56.375 207 12577.25 53.45 54119.28 88888.00 2020-07-25 15:39:56.500 207 12577.25 53.45 54119.28 88888.00 2020-07-25 15:39:56.625 207 12577.23 53.42 54119.25 88888.00 2020-07-25 15:39:56.750 207 12577.23 53.42 54119.22 88888.00 2020-07-25 15:39:56.875 207 12577.27 53.45 54119.25 88888.00 2020-07-25 15:39:57.000 207 12577.27 53.45 54119.28 88888.00 2020-07-25 15:39:57.125 207 12577.30 53.42 54119.25 88888.00 2020-07-25 15:39:57.250 207 12577.30 53.38 54119.22 88888.00 2020-07-25 15:39:57.375 207 12577.35 53.40 54119.25 88888.00 2020-07-25 15:39:57.500 207 12577.33 53.38 54119.20 88888.00 2020-07-25 15:39:57.625 207 12577.25 53.35 54119.25 88888.00 2020-07-25 15:39:57.750 207 12577.20 53.38 54119.28 88888.00 2020-07-25 15:39:57.875 207 12577.25 53.38 54119.28 88888.00 2020-07-25 15:39:58.000 207 12577.30 53.38 54119.28 88888.00 2020-07-25 15:39:58.125 207 12577.30 53.35 54119.28 88888.00 2020-07-25 15:39:58.250 207 12577.27 53.35 54119.25 88888.00 2020-07-25 15:39:58.375 207 12577.38 53.38 54119.25 88888.00 2020-07-25 15:39:58.500 207 12577.35 53.38 54119.22 88888.00 2020-07-25 15:39:58.625 207 12577.35 53.38 54119.22 88888.00 2020-07-25 15:39:58.750 207 12577.38 53.40 54119.22 88888.00 2020-07-25 15:39:58.875 207 12577.35 53.38 54119.22 88888.00 2020-07-25 15:39:59.000 207 12577.35 53.35 54119.22 88888.00 2020-07-25 15:39:59.125 207 12577.30 53.33 54119.22 88888.00 2020-07-25 15:39:59.250 207 12577.30 53.33 54119.20 88888.00 2020-07-25 15:39:59.375 207 12577.35 53.30 54119.20 88888.00 2020-07-25 15:39:59.500 207 12577.33 53.33 54119.22 88888.00 2020-07-25 15:39:59.625 207 12577.38 53.33 54119.25 88888.00 2020-07-25 15:39:59.750 207 12577.35 53.33 54119.28 88888.00 2020-07-25 15:39:59.875 207 12577.23 53.33 54119.25 88888.00 2020-07-25 15:40:00.000 207 12577.20 53.30 54119.25 88888.00 2020-07-25 15:40:00.125 207 12577.23 53.30 54119.25 88888.00 2020-07-25 15:40:00.250 207 12577.25 53.27 54119.25 88888.00 2020-07-25 15:40:00.375 207 12577.35 53.30 54119.25 88888.00 2020-07-25 15:40:00.500 207 12577.35 53.35 54119.28 88888.00 2020-07-25 15:40:00.625 207 12577.25 53.30 54119.28 88888.00 2020-07-25 15:40:00.750 207 12577.20 53.27 54119.30 88888.00 2020-07-25 15:40:00.875 207 12577.27 53.33 54119.28 88888.00 2020-07-25 15:40:01.000 207 12577.30 53.33 54119.25 88888.00 2020-07-25 15:40:01.125 207 12577.25 53.33 54119.28 88888.00 2020-07-25 15:40:01.250 207 12577.20 53.27 54119.28 88888.00 2020-07-25 15:40:01.375 207 12577.25 53.30 54119.28 88888.00 2020-07-25 15:40:01.500 207 12577.23 53.30 54119.25 88888.00 2020-07-25 15:40:01.625 207 12577.20 53.33 54119.25 88888.00 2020-07-25 15:40:01.750 207 12577.17 53.25 54119.25 88888.00 2020-07-25 15:40:01.875 207 12577.17 53.27 54119.25 88888.00 2020-07-25 15:40:02.000 207 12577.25 53.27 54119.25 88888.00 2020-07-25 15:40:02.125 207 12577.33 53.27 54119.28 88888.00 2020-07-25 15:40:02.250 207 12577.38 53.30 54119.28 88888.00 2020-07-25 15:40:02.375 207 12577.30 53.27 54119.28 88888.00 2020-07-25 15:40:02.500 207 12577.25 53.27 54119.25 88888.00 2020-07-25 15:40:02.625 207 12577.27 53.30 54119.25 88888.00 2020-07-25 15:40:02.750 207 12577.30 53.30 54119.25 88888.00 2020-07-25 15:40:02.875 207 12577.27 53.27 54119.25 88888.00 2020-07-25 15:40:03.000 207 12577.25 53.25 54119.22 88888.00 2020-07-25 15:40:03.125 207 12577.23 53.25 54119.25 88888.00 2020-07-25 15:40:03.250 207 12577.23 53.27 54119.25 88888.00 2020-07-25 15:40:03.375 207 12577.25 53.27 54119.25 88888.00 2020-07-25 15:40:03.500 207 12577.40 53.30 54119.25 88888.00 2020-07-25 15:40:03.625 207 12577.40 53.27 54119.25 88888.00 2020-07-25 15:40:03.750 207 12577.33 53.27 54119.25 88888.00 2020-07-25 15:40:03.875 207 12577.27 53.27 54119.25 88888.00 2020-07-25 15:40:04.000 207 12577.25 53.27 54119.25 88888.00 2020-07-25 15:40:04.125 207 12577.25 53.25 54119.25 88888.00 2020-07-25 15:40:04.250 207 12577.23 53.20 54119.22 88888.00 2020-07-25 15:40:04.375 207 12577.27 53.23 54119.25 88888.00 2020-07-25 15:40:04.500 207 12577.27 53.20 54119.25 88888.00 2020-07-25 15:40:04.625 207 12577.33 53.23 54119.22 88888.00 2020-07-25 15:40:04.750 207 12577.38 53.25 54119.22 88888.00 2020-07-25 15:40:04.875 207 12577.33 53.23 54119.22 88888.00 2020-07-25 15:40:05.000 207 12577.33 53.23 54119.22 88888.00 2020-07-25 15:40:05.125 207 12577.35 53.25 54119.25 88888.00 2020-07-25 15:40:05.250 207 12577.38 53.23 54119.25 88888.00 2020-07-25 15:40:05.375 207 12577.33 53.20 54119.22 88888.00 2020-07-25 15:40:05.500 207 12577.33 53.20 54119.22 88888.00 2020-07-25 15:40:05.625 207 12577.38 53.25 54119.22 88888.00 2020-07-25 15:40:05.750 207 12577.40 53.23 54119.22 88888.00 2020-07-25 15:40:05.875 207 12577.38 53.17 54119.20 88888.00 2020-07-25 15:40:06.000 207 12577.35 53.15 54119.22 88888.00 2020-07-25 15:40:06.125 207 12577.35 53.15 54119.22 88888.00 2020-07-25 15:40:06.250 207 12577.30 53.20 54119.22 88888.00 2020-07-25 15:40:06.375 207 12577.33 53.20 54119.25 88888.00 2020-07-25 15:40:06.500 207 12577.27 53.23 54119.22 88888.00 2020-07-25 15:40:06.625 207 12577.35 53.23 54119.25 88888.00 2020-07-25 15:40:06.750 207 12577.35 53.23 54119.22 88888.00 2020-07-25 15:40:06.875 207 12577.33 53.20 54119.22 88888.00 2020-07-25 15:40:07.000 207 12577.35 53.23 54119.25 88888.00 2020-07-25 15:40:07.125 207 12577.38 53.25 54119.25 88888.00 2020-07-25 15:40:07.250 207 12577.35 53.23 54119.25 88888.00 2020-07-25 15:40:07.375 207 12577.30 53.20 54119.22 88888.00 2020-07-25 15:40:07.500 207 12577.30 53.23 54119.22 88888.00 2020-07-25 15:40:07.625 207 12577.38 53.20 54119.22 88888.00 2020-07-25 15:40:07.750 207 12577.35 53.25 54119.22 88888.00 2020-07-25 15:40:07.875 207 12577.33 53.25 54119.22 88888.00 2020-07-25 15:40:08.000 207 12577.35 53.25 54119.22 88888.00 2020-07-25 15:40:08.125 207 12577.33 53.20 54119.22 88888.00 2020-07-25 15:40:08.250 207 12577.30 53.17 54119.25 88888.00 2020-07-25 15:40:08.375 207 12577.38 53.17 54119.22 88888.00 2020-07-25 15:40:08.500 207 12577.38 53.25 54119.22 88888.00 2020-07-25 15:40:08.625 207 12577.38 53.25 54119.22 88888.00 2020-07-25 15:40:08.750 207 12577.30 53.23 54119.22 88888.00 2020-07-25 15:40:08.875 207 12577.30 53.20 54119.25 88888.00 2020-07-25 15:40:09.000 207 12577.38 53.23 54119.25 88888.00 2020-07-25 15:40:09.125 207 12577.35 53.23 54119.28 88888.00 2020-07-25 15:40:09.250 207 12577.33 53.20 54119.25 88888.00 2020-07-25 15:40:09.375 207 12577.35 53.20 54119.25 88888.00 2020-07-25 15:40:09.500 207 12577.35 53.15 54119.20 88888.00 2020-07-25 15:40:09.625 207 12577.33 53.17 54119.22 88888.00 2020-07-25 15:40:09.750 207 12577.33 53.20 54119.20 88888.00 2020-07-25 15:40:09.875 207 12577.35 53.23 54119.20 88888.00 2020-07-25 15:40:10.000 207 12577.35 53.17 54119.18 88888.00 2020-07-25 15:40:10.125 207 12577.35 53.20 54119.20 88888.00 2020-07-25 15:40:10.250 207 12577.27 53.17 54119.22 88888.00 2020-07-25 15:40:10.375 207 12577.30 53.23 54119.22 88888.00 2020-07-25 15:40:10.500 207 12577.35 53.20 54119.20 88888.00 2020-07-25 15:40:10.625 207 12577.40 53.20 54119.20 88888.00 2020-07-25 15:40:10.750 207 12577.38 53.20 54119.20 88888.00 2020-07-25 15:40:10.875 207 12577.35 53.17 54119.20 88888.00 2020-07-25 15:40:11.000 207 12577.30 53.17 54119.20 88888.00 2020-07-25 15:40:11.125 207 12577.27 53.20 54119.20 88888.00 2020-07-25 15:40:11.250 207 12577.27 53.20 54119.18 88888.00 2020-07-25 15:40:11.375 207 12577.35 53.17 54119.20 88888.00 2020-07-25 15:40:11.500 207 12577.40 53.17 54119.20 88888.00 2020-07-25 15:40:11.625 207 12577.38 53.20 54119.22 88888.00 2020-07-25 15:40:11.750 207 12577.33 53.15 54119.20 88888.00 2020-07-25 15:40:11.875 207 12577.30 53.15 54119.18 88888.00 2020-07-25 15:40:12.000 207 12577.30 53.12 54119.18 88888.00 2020-07-25 15:40:12.125 207 12577.33 53.15 54119.18 88888.00 2020-07-25 15:40:12.250 207 12577.33 53.17 54119.22 88888.00 2020-07-25 15:40:12.375 207 12577.38 53.17 54119.25 88888.00 2020-07-25 15:40:12.500 207 12577.35 53.17 54119.25 88888.00 2020-07-25 15:40:12.625 207 12577.33 53.17 54119.22 88888.00 2020-07-25 15:40:12.750 207 12577.27 53.15 54119.22 88888.00 2020-07-25 15:40:12.875 207 12577.27 53.15 54119.22 88888.00 2020-07-25 15:40:13.000 207 12577.30 53.12 54119.20 88888.00 2020-07-25 15:40:13.125 207 12577.33 53.15 54119.22 88888.00 2020-07-25 15:40:13.250 207 12577.30 53.15 54119.28 88888.00 2020-07-25 15:40:13.375 207 12577.35 53.15 54119.28 88888.00 2020-07-25 15:40:13.500 207 12577.45 53.15 54119.28 88888.00 2020-07-25 15:40:13.625 207 12577.45 53.12 54119.25 88888.00 2020-07-25 15:40:13.750 207 12577.52 53.15 54119.22 88888.00 2020-07-25 15:40:13.875 207 12577.48 53.15 54119.22 88888.00 2020-07-25 15:40:14.000 207 12577.40 53.15 54119.22 88888.00 2020-07-25 15:40:14.125 207 12577.42 53.12 54119.22 88888.00 2020-07-25 15:40:14.250 207 12577.38 53.12 54119.25 88888.00 2020-07-25 15:40:14.375 207 12577.33 53.15 54119.25 88888.00 2020-07-25 15:40:14.500 207 12577.27 53.17 54119.25 88888.00 2020-07-25 15:40:14.625 207 12577.35 53.20 54119.22 88888.00 2020-07-25 15:40:14.750 207 12577.40 53.17 54119.25 88888.00 2020-07-25 15:40:14.875 207 12577.45 53.15 54119.22 88888.00 2020-07-25 15:40:15.000 207 12577.48 53.15 54119.20 88888.00 2020-07-25 15:40:15.125 207 12577.48 53.17 54119.22 88888.00 2020-07-25 15:40:15.250 207 12577.45 53.17 54119.25 88888.00 2020-07-25 15:40:15.375 207 12577.42 53.15 54119.22 88888.00 2020-07-25 15:40:15.500 207 12577.38 53.12 54119.22 88888.00 2020-07-25 15:40:15.625 207 12577.42 53.15 54119.20 88888.00 2020-07-25 15:40:15.750 207 12577.40 53.17 54119.22 88888.00 2020-07-25 15:40:15.875 207 12577.35 53.15 54119.22 88888.00 2020-07-25 15:40:16.000 207 12577.38 53.12 54119.20 88888.00 2020-07-25 15:40:16.125 207 12577.35 53.08 54119.20 88888.00 2020-07-25 15:40:16.250 207 12577.30 53.05 54119.18 88888.00 2020-07-25 15:40:16.375 207 12577.30 53.05 54119.18 88888.00 2020-07-25 15:40:16.500 207 12577.35 53.08 54119.18 88888.00 2020-07-25 15:40:16.625 207 12577.45 53.12 54119.20 88888.00 2020-07-25 15:40:16.750 207 12577.50 53.15 54119.22 88888.00 2020-07-25 15:40:16.875 207 12577.52 53.12 54119.20 88888.00 2020-07-25 15:40:17.000 207 12577.50 53.12 54119.15 88888.00 2020-07-25 15:40:17.125 207 12577.42 53.08 54119.18 88888.00 2020-07-25 15:40:17.250 207 12577.38 53.08 54119.22 88888.00 2020-07-25 15:40:17.375 207 12577.42 53.12 54119.25 88888.00 2020-07-25 15:40:17.500 207 12577.48 53.10 54119.22 88888.00 2020-07-25 15:40:17.625 207 12577.45 53.05 54119.18 88888.00 2020-07-25 15:40:17.750 207 12577.42 53.05 54119.15 88888.00 2020-07-25 15:40:17.875 207 12577.45 53.05 54119.20 88888.00 2020-07-25 15:40:18.000 207 12577.40 53.05 54119.15 88888.00 2020-07-25 15:40:18.125 207 12577.40 53.05 54119.18 88888.00 2020-07-25 15:40:18.250 207 12577.40 53.08 54119.18 88888.00 2020-07-25 15:40:18.375 207 12577.40 53.05 54119.18 88888.00 2020-07-25 15:40:18.500 207 12577.33 53.05 54119.18 88888.00 2020-07-25 15:40:18.625 207 12577.35 53.08 54119.18 88888.00 2020-07-25 15:40:18.750 207 12577.40 53.05 54119.22 88888.00 2020-07-25 15:40:18.875 207 12577.42 53.05 54119.22 88888.00 2020-07-25 15:40:19.000 207 12577.42 53.05 54119.20 88888.00 2020-07-25 15:40:19.125 207 12577.42 53.10 54119.20 88888.00 2020-07-25 15:40:19.250 207 12577.40 53.10 54119.22 88888.00 2020-07-25 15:40:19.375 207 12577.45 53.12 54119.25 88888.00 2020-07-25 15:40:19.500 207 12577.50 53.10 54119.20 88888.00 2020-07-25 15:40:19.625 207 12577.48 53.08 54119.18 88888.00 2020-07-25 15:40:19.750 207 12577.52 53.10 54119.18 88888.00 2020-07-25 15:40:19.875 207 12577.58 53.10 54119.20 88888.00 2020-07-25 15:40:20.000 207 12577.50 53.12 54119.20 88888.00 2020-07-25 15:40:20.125 207 12577.45 53.08 54119.22 88888.00 2020-07-25 15:40:20.250 207 12577.35 53.05 54119.22 88888.00 2020-07-25 15:40:20.375 207 12577.38 53.08 54119.22 88888.00 2020-07-25 15:40:20.500 207 12577.38 53.08 54119.20 88888.00 2020-07-25 15:40:20.625 207 12577.38 53.08 54119.18 88888.00 2020-07-25 15:40:20.750 207 12577.42 53.05 54119.20 88888.00 2020-07-25 15:40:20.875 207 12577.42 53.05 54119.20 88888.00 2020-07-25 15:40:21.000 207 12577.40 53.05 54119.18 88888.00 2020-07-25 15:40:21.125 207 12577.33 53.05 54119.18 88888.00 2020-07-25 15:40:21.250 207 12577.30 53.02 54119.18 88888.00 2020-07-25 15:40:21.375 207 12577.45 53.02 54119.18 88888.00 2020-07-25 15:40:21.500 207 12577.42 53.02 54119.18 88888.00 2020-07-25 15:40:21.625 207 12577.38 53.00 54119.15 88888.00 2020-07-25 15:40:21.750 207 12577.35 53.00 54119.15 88888.00 2020-07-25 15:40:21.875 207 12577.35 53.02 54119.18 88888.00 2020-07-25 15:40:22.000 207 12577.35 53.00 54119.20 88888.00 2020-07-25 15:40:22.125 207 12577.33 53.02 54119.20 88888.00 2020-07-25 15:40:22.250 207 12577.25 53.02 54119.20 88888.00 2020-07-25 15:40:22.375 207 12577.23 53.00 54119.20 88888.00 2020-07-25 15:40:22.500 207 12577.25 53.00 54119.18 88888.00 2020-07-25 15:40:22.625 207 12577.27 53.00 54119.18 88888.00 2020-07-25 15:40:22.750 207 12577.25 53.00 54119.20 88888.00 2020-07-25 15:40:22.875 207 12577.25 53.00 54119.18 88888.00 2020-07-25 15:40:23.000 207 12577.30 52.98 54119.20 88888.00 2020-07-25 15:40:23.125 207 12577.35 52.98 54119.20 88888.00 2020-07-25 15:40:23.250 207 12577.35 53.00 54119.18 88888.00 2020-07-25 15:40:23.375 207 12577.35 53.00 54119.20 88888.00 2020-07-25 15:40:23.500 207 12577.30 53.00 54119.20 88888.00 2020-07-25 15:40:23.625 207 12577.23 53.00 54119.15 88888.00 2020-07-25 15:40:23.750 207 12577.23 53.00 54119.15 88888.00 2020-07-25 15:40:23.875 207 12577.33 53.00 54119.12 88888.00 2020-07-25 15:40:24.000 207 12577.38 52.98 54119.10 88888.00 2020-07-25 15:40:24.125 207 12577.30 52.98 54119.15 88888.00 2020-07-25 15:40:24.250 207 12577.30 53.00 54119.20 88888.00 2020-07-25 15:40:24.375 207 12577.33 53.02 54119.18 88888.00 2020-07-25 15:40:24.500 207 12577.33 53.00 54119.18 88888.00 2020-07-25 15:40:24.625 207 12577.38 53.00 54119.15 88888.00 2020-07-25 15:40:24.750 207 12577.45 53.02 54119.15 88888.00 2020-07-25 15:40:24.875 207 12577.45 53.02 54119.18 88888.00 2020-07-25 15:40:25.000 207 12577.35 53.00 54119.15 88888.00 2020-07-25 15:40:25.125 207 12577.30 53.00 54119.18 88888.00 2020-07-25 15:40:25.250 207 12577.35 53.02 54119.22 88888.00 2020-07-25 15:40:25.375 207 12577.33 53.05 54119.22 88888.00 2020-07-25 15:40:25.500 207 12577.35 53.05 54119.18 88888.00 2020-07-25 15:40:25.625 207 12577.42 53.02 54119.20 88888.00 2020-07-25 15:40:25.750 207 12577.45 53.05 54119.22 88888.00 2020-07-25 15:40:25.875 207 12577.42 53.02 54119.22 88888.00 2020-07-25 15:40:26.000 207 12577.45 53.00 54119.18 88888.00 2020-07-25 15:40:26.125 207 12577.45 53.00 54119.20 88888.00 2020-07-25 15:40:26.250 207 12577.35 53.00 54119.20 88888.00 2020-07-25 15:40:26.375 207 12577.40 53.02 54119.22 88888.00 2020-07-25 15:40:26.500 207 12577.45 53.05 54119.22 88888.00 2020-07-25 15:40:26.625 207 12577.42 53.02 54119.22 88888.00 2020-07-25 15:40:26.750 207 12577.38 53.00 54119.20 88888.00 2020-07-25 15:40:26.875 207 12577.27 53.00 54119.20 88888.00 2020-07-25 15:40:27.000 207 12577.20 53.00 54119.18 88888.00 2020-07-25 15:40:27.125 207 12577.23 52.98 54119.20 88888.00 2020-07-25 15:40:27.250 207 12577.23 52.98 54119.18 88888.00 2020-07-25 15:40:27.375 207 12577.25 52.95 54119.15 88888.00 2020-07-25 15:40:27.500 207 12577.30 52.98 54119.15 88888.00 2020-07-25 15:40:27.625 207 12577.25 53.00 54119.18 88888.00 2020-07-25 15:40:27.750 207 12577.27 52.98 54119.20 88888.00 2020-07-25 15:40:27.875 207 12577.33 52.95 54119.20 88888.00 2020-07-25 15:40:28.000 207 12577.33 52.95 54119.18 88888.00 2020-07-25 15:40:28.125 207 12577.38 52.98 54119.18 88888.00 2020-07-25 15:40:28.250 207 12577.45 53.00 54119.20 88888.00 2020-07-25 15:40:28.375 207 12577.42 52.98 54119.15 88888.00 2020-07-25 15:40:28.500 207 12577.38 52.98 54119.18 88888.00 2020-07-25 15:40:28.625 207 12577.35 53.00 54119.15 88888.00 2020-07-25 15:40:28.750 207 12577.40 53.02 54119.18 88888.00 2020-07-25 15:40:28.875 207 12577.45 53.00 54119.18 88888.00 2020-07-25 15:40:29.000 207 12577.38 52.95 54119.12 88888.00 2020-07-25 15:40:29.125 207 12577.35 52.95 54119.10 88888.00 2020-07-25 15:40:29.250 207 12577.35 52.98 54119.10 88888.00 2020-07-25 15:40:29.375 207 12577.38 53.00 54119.12 88888.00 2020-07-25 15:40:29.500 207 12577.40 53.02 54119.15 88888.00 2020-07-25 15:40:29.625 207 12577.33 52.98 54119.12 88888.00 2020-07-25 15:40:29.750 207 12577.27 52.92 54119.10 88888.00 2020-07-25 15:40:29.875 207 12577.30 52.95 54119.12 88888.00 2020-07-25 15:40:30.000 207 12577.35 52.92 54119.12 88888.00 2020-07-25 15:40:30.125 207 12577.30 52.95 54119.18 88888.00 2020-07-25 15:40:30.250 207 12577.30 52.98 54119.18 88888.00 2020-07-25 15:40:30.375 207 12577.38 53.02 54119.18 88888.00 2020-07-25 15:40:30.500 207 12577.42 53.00 54119.15 88888.00 2020-07-25 15:40:30.625 207 12577.42 52.98 54119.15 88888.00 2020-07-25 15:40:30.750 207 12577.42 52.98 54119.15 88888.00 2020-07-25 15:40:30.875 207 12577.38 53.00 54119.18 88888.00 2020-07-25 15:40:31.000 207 12577.38 52.98 54119.15 88888.00 2020-07-25 15:40:31.125 207 12577.38 53.00 54119.15 88888.00 2020-07-25 15:40:31.250 207 12577.38 53.00 54119.18 88888.00 2020-07-25 15:40:31.375 207 12577.45 52.95 54119.15 88888.00 2020-07-25 15:40:31.500 207 12577.48 52.95 54119.15 88888.00 2020-07-25 15:40:31.625 207 12577.42 52.95 54119.15 88888.00 2020-07-25 15:40:31.750 207 12577.40 52.95 54119.12 88888.00 2020-07-25 15:40:31.875 207 12577.35 52.95 54119.10 88888.00 2020-07-25 15:40:32.000 207 12577.42 52.98 54119.12 88888.00 2020-07-25 15:40:32.125 207 12577.45 52.98 54119.15 88888.00 2020-07-25 15:40:32.250 207 12577.35 52.98 54119.18 88888.00 2020-07-25 15:40:32.375 207 12577.38 53.00 54119.18 88888.00 2020-07-25 15:40:32.500 207 12577.42 52.98 54119.15 88888.00 2020-07-25 15:40:32.625 207 12577.42 52.98 54119.15 88888.00 2020-07-25 15:40:32.750 207 12577.45 53.02 54119.15 88888.00 2020-07-25 15:40:32.875 207 12577.50 53.02 54119.15 88888.00 2020-07-25 15:40:33.000 207 12577.45 53.00 54119.15 88888.00 2020-07-25 15:40:33.125 207 12577.42 52.98 54119.18 88888.00 2020-07-25 15:40:33.250 207 12577.40 52.95 54119.18 88888.00 2020-07-25 15:40:33.375 207 12577.48 53.00 54119.18 88888.00 2020-07-25 15:40:33.500 207 12577.52 53.02 54119.18 88888.00 2020-07-25 15:40:33.625 207 12577.48 53.00 54119.15 88888.00 2020-07-25 15:40:33.750 207 12577.42 52.98 54119.12 88888.00 2020-07-25 15:40:33.875 207 12577.48 52.95 54119.15 88888.00 2020-07-25 15:40:34.000 207 12577.52 52.95 54119.12 88888.00 2020-07-25 15:40:34.125 207 12577.52 52.95 54119.15 88888.00 2020-07-25 15:40:34.250 207 12577.45 52.95 54119.18 88888.00 2020-07-25 15:40:34.375 207 12577.42 52.98 54119.15 88888.00 2020-07-25 15:40:34.500 207 12577.35 52.98 54119.12 88888.00 2020-07-25 15:40:34.625 207 12577.33 52.95 54119.12 88888.00 2020-07-25 15:40:34.750 207 12577.35 52.95 54119.10 88888.00 2020-07-25 15:40:34.875 207 12577.38 52.95 54119.12 88888.00 2020-07-25 15:40:35.000 207 12577.38 52.95 54119.12 88888.00 2020-07-25 15:40:35.125 207 12577.38 52.95 54119.15 88888.00 2020-07-25 15:40:35.250 207 12577.48 52.95 54119.15 88888.00 2020-07-25 15:40:35.375 207 12577.48 52.95 54119.12 88888.00 2020-07-25 15:40:35.500 207 12577.40 52.98 54119.15 88888.00 2020-07-25 15:40:35.625 207 12577.40 52.98 54119.12 88888.00 2020-07-25 15:40:35.750 207 12577.35 52.95 54119.12 88888.00 2020-07-25 15:40:35.875 207 12577.35 52.95 54119.10 88888.00 2020-07-25 15:40:36.000 207 12577.27 52.95 54119.12 88888.00 2020-07-25 15:40:36.125 207 12577.30 52.95 54119.12 88888.00 2020-07-25 15:40:36.250 207 12577.33 52.95 54119.12 88888.00 2020-07-25 15:40:36.375 207 12577.35 52.95 54119.12 88888.00 2020-07-25 15:40:36.500 207 12577.38 52.95 54119.15 88888.00 2020-07-25 15:40:36.625 207 12577.40 52.95 54119.15 88888.00 2020-07-25 15:40:36.750 207 12577.42 52.92 54119.12 88888.00 2020-07-25 15:40:36.875 207 12577.42 52.92 54119.12 88888.00 2020-07-25 15:40:37.000 207 12577.38 52.95 54119.12 88888.00 2020-07-25 15:40:37.125 207 12577.35 52.92 54119.12 88888.00 2020-07-25 15:40:37.250 207 12577.38 52.92 54119.12 88888.00 2020-07-25 15:40:37.375 207 12577.40 52.92 54119.12 88888.00 2020-07-25 15:40:37.500 207 12577.40 52.92 54119.10 88888.00 2020-07-25 15:40:37.625 207 12577.48 52.92 54119.07 88888.00 2020-07-25 15:40:37.750 207 12577.42 52.95 54119.07 88888.00 2020-07-25 15:40:37.875 207 12577.40 52.98 54119.10 88888.00 2020-07-25 15:40:38.000 207 12577.40 52.95 54119.10 88888.00 2020-07-25 15:40:38.125 207 12577.45 52.92 54119.12 88888.00 2020-07-25 15:40:38.250 207 12577.45 52.92 54119.12 88888.00 2020-07-25 15:40:38.375 207 12577.42 52.98 54119.12 88888.00 2020-07-25 15:40:38.500 207 12577.45 52.98 54119.10 88888.00 2020-07-25 15:40:38.625 207 12577.48 52.95 54119.10 88888.00 2020-07-25 15:40:38.750 207 12577.50 52.95 54119.10 88888.00 2020-07-25 15:40:38.875 207 12577.52 52.95 54119.10 88888.00 2020-07-25 15:40:39.000 207 12577.55 52.92 54119.10 88888.00 2020-07-25 15:40:39.125 207 12577.52 52.95 54119.12 88888.00 2020-07-25 15:40:39.250 207 12577.48 52.95 54119.12 88888.00 2020-07-25 15:40:39.375 207 12577.52 52.95 54119.10 88888.00 2020-07-25 15:40:39.500 207 12577.52 52.92 54119.07 88888.00 2020-07-25 15:40:39.625 207 12577.55 52.92 54119.10 88888.00 2020-07-25 15:40:39.750 207 12577.58 52.90 54119.07 88888.00 2020-07-25 15:40:39.875 207 12577.55 52.90 54119.10 88888.00 2020-07-25 15:40:40.000 207 12577.50 52.92 54119.10 88888.00 2020-07-25 15:40:40.125 207 12577.52 52.95 54119.12 88888.00 2020-07-25 15:40:40.250 207 12577.52 52.88 54119.12 88888.00 2020-07-25 15:40:40.375 207 12577.55 52.88 54119.12 88888.00 2020-07-25 15:40:40.500 207 12577.60 52.90 54119.12 88888.00 2020-07-25 15:40:40.625 207 12577.60 52.90 54119.12 88888.00 2020-07-25 15:40:40.750 207 12577.60 52.90 54119.10 88888.00 2020-07-25 15:40:40.875 207 12577.58 52.92 54119.10 88888.00 2020-07-25 15:40:41.000 207 12577.52 52.88 54119.05 88888.00 2020-07-25 15:40:41.125 207 12577.48 52.88 54119.07 88888.00 2020-07-25 15:40:41.250 207 12577.45 52.88 54119.10 88888.00 2020-07-25 15:40:41.375 207 12577.50 52.83 54119.07 88888.00 2020-07-25 15:40:41.500 207 12577.48 52.85 54119.05 88888.00 2020-07-25 15:40:41.625 207 12577.45 52.90 54119.07 88888.00 2020-07-25 15:40:41.750 207 12577.42 52.88 54119.07 88888.00 2020-07-25 15:40:41.875 207 12577.38 52.85 54119.12 88888.00 2020-07-25 15:40:42.000 207 12577.35 52.88 54119.12 88888.00 2020-07-25 15:40:42.125 207 12577.40 52.88 54119.12 88888.00 2020-07-25 15:40:42.250 207 12577.42 52.80 54119.10 88888.00 2020-07-25 15:40:42.375 207 12577.45 52.83 54119.10 88888.00 2020-07-25 15:40:42.500 207 12577.40 52.85 54119.10 88888.00 2020-07-25 15:40:42.625 207 12577.40 52.85 54119.12 88888.00 2020-07-25 15:40:42.750 207 12577.45 52.88 54119.10 88888.00 2020-07-25 15:40:42.875 207 12577.52 52.85 54119.07 88888.00 2020-07-25 15:40:43.000 207 12577.52 52.85 54119.07 88888.00 2020-07-25 15:40:43.125 207 12577.48 52.88 54119.12 88888.00 2020-07-25 15:40:43.250 207 12577.45 52.85 54119.12 88888.00 2020-07-25 15:40:43.375 207 12577.42 52.85 54119.12 88888.00 2020-07-25 15:40:43.500 207 12577.40 52.83 54119.12 88888.00 2020-07-25 15:40:43.625 207 12577.45 52.83 54119.12 88888.00 2020-07-25 15:40:43.750 207 12577.45 52.85 54119.15 88888.00 2020-07-25 15:40:43.875 207 12577.38 52.85 54119.15 88888.00 2020-07-25 15:40:44.000 207 12577.35 52.83 54119.15 88888.00 2020-07-25 15:40:44.125 207 12577.40 52.80 54119.15 88888.00 2020-07-25 15:40:44.250 207 12577.42 52.80 54119.12 88888.00 2020-07-25 15:40:44.375 207 12577.48 52.77 54119.10 88888.00 2020-07-25 15:40:44.500 207 12577.50 52.77 54119.15 88888.00 2020-07-25 15:40:44.625 207 12577.45 52.80 54119.18 88888.00 2020-07-25 15:40:44.750 207 12577.42 52.83 54119.18 88888.00 2020-07-25 15:40:44.875 207 12577.52 52.83 54119.12 88888.00 2020-07-25 15:40:45.000 207 12577.58 52.77 54119.12 88888.00 2020-07-25 15:40:45.125 207 12577.55 52.77 54119.12 88888.00 2020-07-25 15:40:45.250 207 12577.55 52.77 54119.15 88888.00 2020-07-25 15:40:45.375 207 12577.58 52.75 54119.07 88888.00 2020-07-25 15:40:45.500 207 12577.55 52.73 54119.07 88888.00 2020-07-25 15:40:45.625 207 12577.55 52.73 54119.10 88888.00 2020-07-25 15:40:45.750 207 12577.55 52.75 54119.10 88888.00 2020-07-25 15:40:45.875 207 12577.58 52.75 54119.10 88888.00 2020-07-25 15:40:46.000 207 12577.50 52.75 54119.07 88888.00 2020-07-25 15:40:46.125 207 12577.58 52.75 54119.07 88888.00 2020-07-25 15:40:46.250 207 12577.52 52.70 54119.10 88888.00 2020-07-25 15:40:46.375 207 12577.55 52.73 54119.10 88888.00 2020-07-25 15:40:46.500 207 12577.58 52.75 54119.10 88888.00 2020-07-25 15:40:46.625 207 12577.60 52.75 54119.07 88888.00 2020-07-25 15:40:46.750 207 12577.52 52.70 54119.07 88888.00 2020-07-25 15:40:46.875 207 12577.50 52.65 54119.07 88888.00 2020-07-25 15:40:47.000 207 12577.58 52.67 54119.05 88888.00 2020-07-25 15:40:47.125 207 12577.60 52.67 54119.05 88888.00 2020-07-25 15:40:47.250 207 12577.60 52.67 54119.10 88888.00 2020-07-25 15:40:47.375 207 12577.62 52.70 54119.10 88888.00 2020-07-25 15:40:47.500 207 12577.58 52.67 54119.07 88888.00 2020-07-25 15:40:47.625 207 12577.60 52.67 54119.07 88888.00 2020-07-25 15:40:47.750 207 12577.62 52.67 54119.07 88888.00 2020-07-25 15:40:47.875 207 12577.62 52.67 54119.07 88888.00 2020-07-25 15:40:48.000 207 12577.70 52.67 54119.07 88888.00 2020-07-25 15:40:48.125 207 12577.73 52.67 54119.07 88888.00 2020-07-25 15:40:48.250 207 12577.67 52.62 54119.07 88888.00 2020-07-25 15:40:48.375 207 12577.67 52.65 54119.07 88888.00 2020-07-25 15:40:48.500 207 12577.65 52.62 54119.05 88888.00 2020-07-25 15:40:48.625 207 12577.70 52.62 54119.07 88888.00 2020-07-25 15:40:48.750 207 12577.73 52.62 54119.07 88888.00 2020-07-25 15:40:48.875 207 12577.65 52.60 54119.07 88888.00 2020-07-25 15:40:49.000 207 12577.75 52.60 54119.07 88888.00 2020-07-25 15:40:49.125 207 12577.83 52.62 54119.07 88888.00 2020-07-25 15:40:49.250 207 12577.75 52.62 54119.10 88888.00 2020-07-25 15:40:49.375 207 12577.73 52.62 54119.10 88888.00 2020-07-25 15:40:49.500 207 12577.73 52.60 54119.07 88888.00 2020-07-25 15:40:49.625 207 12577.73 52.60 54119.07 88888.00 2020-07-25 15:40:49.750 207 12577.70 52.65 54119.10 88888.00 2020-07-25 15:40:49.875 207 12577.67 52.65 54119.10 88888.00 2020-07-25 15:40:50.000 207 12577.67 52.60 54119.07 88888.00 2020-07-25 15:40:50.125 207 12577.70 52.60 54119.10 88888.00 2020-07-25 15:40:50.250 207 12577.75 52.55 54119.10 88888.00 2020-07-25 15:40:50.375 207 12577.80 52.58 54119.12 88888.00 2020-07-25 15:40:50.500 207 12577.77 52.60 54119.10 88888.00 2020-07-25 15:40:50.625 207 12577.73 52.58 54119.07 88888.00 2020-07-25 15:40:50.750 207 12577.73 52.52 54119.07 88888.00 2020-07-25 15:40:50.875 207 12577.73 52.48 54119.10 88888.00 2020-07-25 15:40:51.000 207 12577.70 52.48 54119.10 88888.00 2020-07-25 15:40:51.125 207 12577.75 52.52 54119.12 88888.00 2020-07-25 15:40:51.250 207 12577.73 52.52 54119.12 88888.00 2020-07-25 15:40:51.375 207 12577.70 52.52 54119.10 88888.00 2020-07-25 15:40:51.500 207 12577.73 52.50 54119.10 88888.00 2020-07-25 15:40:51.625 207 12577.75 52.50 54119.10 88888.00 2020-07-25 15:40:51.750 207 12577.75 52.48 54119.07 88888.00 2020-07-25 15:40:51.875 207 12577.73 52.50 54119.07 88888.00 2020-07-25 15:40:52.000 207 12577.77 52.50 54119.05 88888.00 2020-07-25 15:40:52.125 207 12577.83 52.48 54119.10 88888.00 2020-07-25 15:40:52.250 207 12577.77 52.48 54119.10 88888.00 2020-07-25 15:40:52.375 207 12577.73 52.48 54119.10 88888.00 2020-07-25 15:40:52.500 207 12577.73 52.48 54119.07 88888.00 2020-07-25 15:40:52.625 207 12577.77 52.50 54119.10 88888.00 2020-07-25 15:40:52.750 207 12577.83 52.48 54119.10 88888.00 2020-07-25 15:40:52.875 207 12577.83 52.45 54119.05 88888.00 2020-07-25 15:40:53.000 207 12577.85 52.45 54119.05 88888.00 2020-07-25 15:40:53.125 207 12577.83 52.45 54119.05 88888.00 2020-07-25 15:40:53.250 207 12577.77 52.42 54119.05 88888.00 2020-07-25 15:40:53.375 207 12577.77 52.42 54119.05 88888.00 2020-07-25 15:40:53.500 207 12577.77 52.42 54119.03 88888.00 2020-07-25 15:40:53.625 207 12577.75 52.40 54119.07 88888.00 2020-07-25 15:40:53.750 207 12577.75 52.38 54119.07 88888.00 2020-07-25 15:40:53.875 207 12577.75 52.35 54119.07 88888.00 2020-07-25 15:40:54.000 207 12577.75 52.40 54119.05 88888.00 2020-07-25 15:40:54.125 207 12577.73 52.40 54119.05 88888.00 2020-07-25 15:40:54.250 207 12577.70 52.35 54119.05 88888.00 2020-07-25 15:40:54.375 207 12577.67 52.38 54119.05 88888.00 2020-07-25 15:40:54.500 207 12577.67 52.38 54119.07 88888.00 2020-07-25 15:40:54.625 207 12577.67 52.42 54119.07 88888.00 2020-07-25 15:40:54.750 207 12577.62 52.42 54119.07 88888.00 2020-07-25 15:40:54.875 207 12577.62 52.40 54119.07 88888.00 2020-07-25 15:40:55.000 207 12577.65 52.40 54119.07 88888.00 2020-07-25 15:40:55.125 207 12577.67 52.40 54119.10 88888.00 2020-07-25 15:40:55.250 207 12577.70 52.38 54119.07 88888.00 2020-07-25 15:40:55.375 207 12577.73 52.38 54119.07 88888.00 2020-07-25 15:40:55.500 207 12577.77 52.38 54119.05 88888.00 2020-07-25 15:40:55.625 207 12577.77 52.40 54119.07 88888.00 2020-07-25 15:40:55.750 207 12577.80 52.40 54119.07 88888.00 2020-07-25 15:40:55.875 207 12577.80 52.35 54119.07 88888.00 2020-07-25 15:40:56.000 207 12577.83 52.35 54119.05 88888.00 2020-07-25 15:40:56.125 207 12577.80 52.35 54119.07 88888.00 2020-07-25 15:40:56.250 207 12577.77 52.30 54119.07 88888.00 2020-07-25 15:40:56.375 207 12577.85 52.35 54119.07 88888.00 2020-07-25 15:40:56.500 207 12577.88 52.38 54119.05 88888.00 2020-07-25 15:40:56.625 207 12577.83 52.35 54119.05 88888.00 2020-07-25 15:40:56.750 207 12577.85 52.35 54119.05 88888.00 2020-07-25 15:40:56.875 207 12577.88 52.38 54119.07 88888.00 2020-07-25 15:40:57.000 207 12577.92 52.35 54119.05 88888.00 2020-07-25 15:40:57.125 207 12577.88 52.33 54119.05 88888.00 2020-07-25 15:40:57.250 207 12577.77 52.30 54119.03 88888.00 2020-07-25 15:40:57.375 207 12577.75 52.33 54119.03 88888.00 2020-07-25 15:40:57.500 207 12577.77 52.38 54119.05 88888.00 2020-07-25 15:40:57.625 207 12577.83 52.35 54119.03 88888.00 2020-07-25 15:40:57.750 207 12577.83 52.33 54119.05 88888.00 2020-07-25 15:40:57.875 207 12577.80 52.27 54119.05 88888.00 2020-07-25 15:40:58.000 207 12577.75 52.27 54119.00 88888.00 2020-07-25 15:40:58.125 207 12577.75 52.27 54119.03 88888.00 2020-07-25 15:40:58.250 207 12577.75 52.27 54119.03 88888.00 2020-07-25 15:40:58.375 207 12577.80 52.27 54119.03 88888.00 2020-07-25 15:40:58.500 207 12577.77 52.30 54119.05 88888.00 2020-07-25 15:40:58.625 207 12577.75 52.30 54119.03 88888.00 2020-07-25 15:40:58.750 207 12577.67 52.27 54119.00 88888.00 2020-07-25 15:40:58.875 207 12577.70 52.27 54119.00 88888.00 2020-07-25 15:40:59.000 207 12577.70 52.25 54119.03 88888.00 2020-07-25 15:40:59.125 207 12577.73 52.25 54119.05 88888.00 2020-07-25 15:40:59.250 207 12577.67 52.27 54119.05 88888.00 2020-07-25 15:40:59.375 207 12577.67 52.25 54119.03 88888.00 2020-07-25 15:40:59.500 207 12577.65 52.23 54119.00 88888.00 2020-07-25 15:40:59.625 207 12577.73 52.23 54119.00 88888.00 2020-07-25 15:40:59.750 207 12577.80 52.25 54119.00 88888.00 2020-07-25 15:40:59.875 207 12577.80 52.23 54119.00 88888.00 2020-07-25 15:41:00.000 207 12577.77 52.20 54119.00 88888.00 2020-07-25 15:41:00.125 207 12577.77 52.20 54119.03 88888.00 2020-07-25 15:41:00.250 207 12577.83 52.23 54119.05 88888.00 2020-07-25 15:41:00.375 207 12577.85 52.20 54119.05 88888.00 2020-07-25 15:41:00.500 207 12577.80 52.20 54119.03 88888.00 2020-07-25 15:41:00.625 207 12577.83 52.23 54119.03 88888.00 2020-07-25 15:41:00.750 207 12577.85 52.25 54119.03 88888.00 2020-07-25 15:41:00.875 207 12577.80 52.25 54119.00 88888.00 2020-07-25 15:41:01.000 207 12577.80 52.20 54119.03 88888.00 2020-07-25 15:41:01.125 207 12577.80 52.23 54119.05 88888.00 2020-07-25 15:41:01.250 207 12577.80 52.23 54119.05 88888.00 2020-07-25 15:41:01.375 207 12577.83 52.25 54119.03 88888.00 2020-07-25 15:41:01.500 207 12577.85 52.20 54119.00 88888.00 2020-07-25 15:41:01.625 207 12577.83 52.20 54119.00 88888.00 2020-07-25 15:41:01.750 207 12577.83 52.20 54119.00 88888.00 2020-07-25 15:41:01.875 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:02.000 207 12577.98 52.20 54119.00 88888.00 2020-07-25 15:41:02.125 207 12577.98 52.23 54119.03 88888.00 2020-07-25 15:41:02.250 207 12577.98 52.17 54119.03 88888.00 2020-07-25 15:41:02.375 207 12577.98 52.17 54119.00 88888.00 2020-07-25 15:41:02.500 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:02.625 207 12577.90 52.17 54118.97 88888.00 2020-07-25 15:41:02.750 207 12577.88 52.15 54119.00 88888.00 2020-07-25 15:41:02.875 207 12577.92 52.20 54119.03 88888.00 2020-07-25 15:41:03.000 207 12577.95 52.20 54119.03 88888.00 2020-07-25 15:41:03.125 207 12577.95 52.23 54119.05 88888.00 2020-07-25 15:41:03.250 207 12577.88 52.20 54119.00 88888.00 2020-07-25 15:41:03.375 207 12577.88 52.23 54119.03 88888.00 2020-07-25 15:41:03.500 207 12577.88 52.23 54119.03 88888.00 2020-07-25 15:41:03.625 207 12577.92 52.25 54119.03 88888.00 2020-07-25 15:41:03.750 207 12577.90 52.23 54119.03 88888.00 2020-07-25 15:41:03.875 207 12577.88 52.25 54119.03 88888.00 2020-07-25 15:41:04.000 207 12577.98 52.25 54119.03 88888.00 2020-07-25 15:41:04.125 207 12578.02 52.30 54119.05 88888.00 2020-07-25 15:41:04.250 207 12577.95 52.23 54119.03 88888.00 2020-07-25 15:41:04.375 207 12577.95 52.25 54119.03 88888.00 2020-07-25 15:41:04.500 207 12577.95 52.25 54119.03 88888.00 2020-07-25 15:41:04.625 207 12577.95 52.23 54119.00 88888.00 2020-07-25 15:41:04.750 207 12577.95 52.23 54119.00 88888.00 2020-07-25 15:41:04.875 207 12578.08 52.23 54119.03 88888.00 2020-07-25 15:41:05.000 207 12578.08 52.20 54119.00 88888.00 2020-07-25 15:41:05.125 207 12578.00 52.20 54119.00 88888.00 2020-07-25 15:41:05.250 207 12577.98 52.23 54119.00 88888.00 2020-07-25 15:41:05.375 207 12577.98 52.25 54119.03 88888.00 2020-07-25 15:41:05.500 207 12577.98 52.23 54119.00 88888.00 2020-07-25 15:41:05.625 207 12577.95 52.17 54118.97 88888.00 2020-07-25 15:41:05.750 207 12577.95 52.20 54119.00 88888.00 2020-07-25 15:41:05.875 207 12577.98 52.25 54119.05 88888.00 2020-07-25 15:41:06.000 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:06.125 207 12577.95 52.23 54119.00 88888.00 2020-07-25 15:41:06.250 207 12577.90 52.23 54118.97 88888.00 2020-07-25 15:41:06.375 207 12577.88 52.25 54118.95 88888.00 2020-07-25 15:41:06.500 207 12577.88 52.23 54118.95 88888.00 2020-07-25 15:41:06.625 207 12577.88 52.25 54118.95 88888.00 2020-07-25 15:41:06.750 207 12577.88 52.25 54119.00 88888.00 2020-07-25 15:41:06.875 207 12577.83 52.23 54119.00 88888.00 2020-07-25 15:41:07.000 207 12577.83 52.23 54119.00 88888.00 2020-07-25 15:41:07.125 207 12577.88 52.20 54119.00 88888.00 2020-07-25 15:41:07.250 207 12577.90 52.20 54119.00 88888.00 2020-07-25 15:41:07.375 207 12577.95 52.20 54118.97 88888.00 2020-07-25 15:41:07.500 207 12577.98 52.25 54119.00 88888.00 2020-07-25 15:41:07.625 207 12577.95 52.25 54119.00 88888.00 2020-07-25 15:41:07.750 207 12578.00 52.25 54118.95 88888.00 2020-07-25 15:41:07.875 207 12578.05 52.27 54118.97 88888.00 2020-07-25 15:41:08.000 207 12577.92 52.25 54118.97 88888.00 2020-07-25 15:41:08.125 207 12577.88 52.25 54119.00 88888.00 2020-07-25 15:41:08.250 207 12577.88 52.25 54119.00 88888.00 2020-07-25 15:41:08.375 207 12577.95 52.23 54119.00 88888.00 2020-07-25 15:41:08.500 207 12578.00 52.23 54119.00 88888.00 2020-07-25 15:41:08.625 207 12578.02 52.23 54119.00 88888.00 2020-07-25 15:41:08.750 207 12578.00 52.25 54119.00 88888.00 2020-07-25 15:41:08.875 207 12577.95 52.25 54119.03 88888.00 2020-07-25 15:41:09.000 207 12577.92 52.25 54119.00 88888.00 2020-07-25 15:41:09.125 207 12578.00 52.27 54119.03 88888.00 2020-07-25 15:41:09.250 207 12577.98 52.25 54119.03 88888.00 2020-07-25 15:41:09.375 207 12578.00 52.23 54119.00 88888.00 2020-07-25 15:41:09.500 207 12577.98 52.20 54118.97 88888.00 2020-07-25 15:41:09.625 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:09.750 207 12577.85 52.23 54119.00 88888.00 2020-07-25 15:41:09.875 207 12577.75 52.23 54119.00 88888.00 2020-07-25 15:41:10.000 207 12577.75 52.17 54119.00 88888.00 2020-07-25 15:41:10.125 207 12577.88 52.20 54119.00 88888.00 2020-07-25 15:41:10.250 207 12577.90 52.20 54119.00 88888.00 2020-07-25 15:41:10.375 207 12577.92 52.20 54118.97 88888.00 2020-07-25 15:41:10.500 207 12577.92 52.20 54118.95 88888.00 2020-07-25 15:41:10.625 207 12577.92 52.20 54118.95 88888.00 2020-07-25 15:41:10.750 207 12577.90 52.25 54118.97 88888.00 2020-07-25 15:41:10.875 207 12577.92 52.25 54118.97 88888.00 2020-07-25 15:41:11.000 207 12577.98 52.23 54118.93 88888.00 2020-07-25 15:41:11.125 207 12578.00 52.23 54118.95 88888.00 2020-07-25 15:41:11.250 207 12577.95 52.20 54118.97 88888.00 2020-07-25 15:41:11.375 207 12577.92 52.20 54118.97 88888.00 2020-07-25 15:41:11.500 207 12577.92 52.17 54118.95 88888.00 2020-07-25 15:41:11.625 207 12577.95 52.20 54118.95 88888.00 2020-07-25 15:41:11.750 207 12577.90 52.20 54118.97 88888.00 2020-07-25 15:41:11.875 207 12577.90 52.15 54119.00 88888.00 2020-07-25 15:41:12.000 207 12577.92 52.15 54119.00 88888.00 2020-07-25 15:41:12.125 207 12577.95 52.20 54119.00 88888.00 2020-07-25 15:41:12.250 207 12577.88 52.20 54118.97 88888.00 2020-07-25 15:41:12.375 207 12577.88 52.23 54119.00 88888.00 2020-07-25 15:41:12.500 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:12.625 207 12577.92 52.17 54118.97 88888.00 2020-07-25 15:41:12.750 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:12.875 207 12577.98 52.25 54119.03 88888.00 2020-07-25 15:41:13.000 207 12578.00 52.23 54119.03 88888.00 2020-07-25 15:41:13.125 207 12577.95 52.25 54119.03 88888.00 2020-07-25 15:41:13.250 207 12577.92 52.20 54119.00 88888.00 2020-07-25 15:41:13.375 207 12577.92 52.17 54118.97 88888.00 2020-07-25 15:41:13.500 207 12577.88 52.17 54118.97 88888.00 2020-07-25 15:41:13.625 207 12577.83 52.23 54118.95 88888.00 2020-07-25 15:41:13.750 207 12577.88 52.27 54119.00 88888.00 2020-07-25 15:41:13.875 207 12577.90 52.27 54119.03 88888.00 2020-07-25 15:41:14.000 207 12577.90 52.23 54119.05 88888.00 2020-07-25 15:41:14.125 207 12577.90 52.23 54119.03 88888.00 2020-07-25 15:41:14.250 207 12577.90 52.20 54119.03 88888.00 2020-07-25 15:41:14.375 207 12577.90 52.20 54119.05 88888.00 2020-07-25 15:41:14.500 207 12577.88 52.20 54119.00 88888.00 2020-07-25 15:41:14.625 207 12577.85 52.20 54119.00 88888.00 2020-07-25 15:41:14.750 207 12577.85 52.17 54119.00 88888.00 2020-07-25 15:41:14.875 207 12577.85 52.17 54119.00 88888.00 2020-07-25 15:41:15.000 207 12577.83 52.20 54119.03 88888.00 2020-07-25 15:41:15.125 207 12577.77 52.20 54119.05 88888.00 2020-07-25 15:41:15.250 207 12577.85 52.20 54118.97 88888.00 2020-07-25 15:41:15.375 207 12577.85 52.20 54118.97 88888.00 2020-07-25 15:41:15.500 207 12577.80 52.20 54118.97 88888.00 2020-07-25 15:41:15.625 207 12577.83 52.20 54118.97 88888.00 2020-07-25 15:41:15.750 207 12577.88 52.20 54118.95 88888.00 2020-07-25 15:41:15.875 207 12577.88 52.17 54118.97 88888.00 2020-07-25 15:41:16.000 207 12577.83 52.15 54118.97 88888.00 2020-07-25 15:41:16.125 207 12577.83 52.17 54119.00 88888.00 2020-07-25 15:41:16.250 207 12577.85 52.15 54118.97 88888.00 2020-07-25 15:41:16.375 207 12577.88 52.20 54119.00 88888.00 2020-07-25 15:41:16.500 207 12577.90 52.20 54119.03 88888.00 2020-07-25 15:41:16.625 207 12577.90 52.15 54118.97 88888.00 2020-07-25 15:41:16.750 207 12577.88 52.12 54118.97 88888.00 2020-07-25 15:41:16.875 207 12577.85 52.08 54118.97 88888.00 2020-07-25 15:41:17.000 207 12577.88 52.08 54118.95 88888.00 2020-07-25 15:41:17.125 207 12577.88 52.10 54118.97 88888.00 2020-07-25 15:41:17.250 207 12577.85 52.10 54119.00 88888.00 2020-07-25 15:41:17.375 207 12577.88 52.12 54118.97 88888.00 2020-07-25 15:41:17.500 207 12577.83 52.12 54118.95 88888.00 2020-07-25 15:41:17.625 207 12577.90 52.10 54118.95 88888.00 2020-07-25 15:41:17.750 207 12577.85 52.12 54118.95 88888.00 2020-07-25 15:41:17.875 207 12577.83 52.10 54118.93 88888.00 2020-07-25 15:41:18.000 207 12577.90 52.10 54118.93 88888.00 2020-07-25 15:41:18.125 207 12578.08 52.15 54118.95 88888.00 2020-07-25 15:41:18.250 207 12578.02 52.12 54118.95 88888.00 2020-07-25 15:41:18.375 207 12578.02 52.10 54118.95 88888.00 2020-07-25 15:41:18.500 207 12578.02 52.10 54118.93 88888.00 2020-07-25 15:41:18.625 207 12578.05 52.10 54118.97 88888.00 2020-07-25 15:41:18.750 207 12577.98 52.12 54118.97 88888.00 2020-07-25 15:41:18.875 207 12577.95 52.15 54119.00 88888.00 2020-07-25 15:41:19.000 207 12577.98 52.17 54118.97 88888.00 2020-07-25 15:41:19.125 207 12577.95 52.15 54119.00 88888.00 2020-07-25 15:41:19.250 207 12577.95 52.15 54119.00 88888.00 2020-07-25 15:41:19.375 207 12578.02 52.15 54119.00 88888.00 2020-07-25 15:41:19.500 207 12578.02 52.12 54118.97 88888.00 2020-07-25 15:41:19.625 207 12577.98 52.12 54118.93 88888.00 2020-07-25 15:41:19.750 207 12578.02 52.12 54118.95 88888.00 2020-07-25 15:41:19.875 207 12578.05 52.15 54118.97 88888.00 2020-07-25 15:41:20.000 207 12578.05 52.12 54119.00 88888.00 2020-07-25 15:41:20.125 207 12578.05 52.12 54118.97 88888.00 2020-07-25 15:41:20.250 207 12578.02 52.05 54118.95 88888.00 2020-07-25 15:41:20.375 207 12578.02 52.08 54118.95 88888.00 2020-07-25 15:41:20.500 207 12578.00 52.10 54118.95 88888.00 2020-07-25 15:41:20.625 207 12578.05 52.08 54118.93 88888.00 2020-07-25 15:41:20.750 207 12578.08 52.10 54118.93 88888.00 2020-07-25 15:41:20.875 207 12578.02 52.10 54118.97 88888.00 2020-07-25 15:41:21.000 207 12577.98 52.10 54118.95 88888.00 2020-07-25 15:41:21.125 207 12578.02 52.08 54118.95 88888.00 2020-07-25 15:41:21.250 207 12578.00 52.00 54118.95 88888.00 2020-07-25 15:41:21.375 207 12578.02 52.00 54118.97 88888.00 2020-07-25 15:41:21.500 207 12578.08 52.02 54118.97 88888.00 2020-07-25 15:41:21.625 207 12578.05 52.02 54118.95 88888.00 2020-07-25 15:41:21.750 207 12578.02 52.05 54118.97 88888.00 2020-07-25 15:41:21.875 207 12578.00 52.00 54118.97 88888.00 2020-07-25 15:41:22.000 207 12578.08 52.00 54118.97 88888.00 2020-07-25 15:41:22.125 207 12578.08 52.02 54118.97 88888.00 2020-07-25 15:41:22.250 207 12578.00 52.00 54118.95 88888.00 2020-07-25 15:41:22.375 207 12578.02 52.00 54118.93 88888.00 2020-07-25 15:41:22.500 207 12578.02 51.98 54118.95 88888.00 2020-07-25 15:41:22.625 207 12578.02 51.98 54118.95 88888.00 2020-07-25 15:41:22.750 207 12578.02 51.98 54118.95 88888.00 2020-07-25 15:41:22.875 207 12577.95 51.98 54118.95 88888.00 2020-07-25 15:41:23.000 207 12577.92 51.95 54118.95 88888.00 2020-07-25 15:41:23.125 207 12577.95 51.95 54118.95 88888.00 2020-07-25 15:41:23.250 207 12577.92 51.95 54119.00 88888.00 2020-07-25 15:41:23.375 207 12578.00 51.95 54119.03 88888.00 2020-07-25 15:41:23.500 207 12577.98 51.92 54119.00 88888.00 2020-07-25 15:41:23.625 207 12577.92 51.92 54118.97 88888.00 2020-07-25 15:41:23.750 207 12577.92 51.90 54118.97 88888.00 2020-07-25 15:41:23.875 207 12577.98 51.92 54118.95 88888.00 2020-07-25 15:41:24.000 207 12578.05 51.90 54118.93 88888.00 2020-07-25 15:41:24.125 207 12578.05 51.92 54118.95 88888.00 2020-07-25 15:41:24.250 207 12578.02 51.92 54119.03 88888.00 2020-07-25 15:41:24.375 207 12578.00 51.92 54119.03 88888.00 2020-07-25 15:41:24.500 207 12578.00 51.92 54119.03 88888.00 2020-07-25 15:41:24.625 207 12578.00 51.92 54118.97 88888.00 2020-07-25 15:41:24.750 207 12578.05 51.95 54118.97 88888.00 2020-07-25 15:41:24.875 207 12578.05 51.95 54119.00 88888.00 2020-07-25 15:41:25.000 207 12578.02 51.95 54118.97 88888.00 2020-07-25 15:41:25.125 207 12577.95 51.92 54118.97 88888.00 2020-07-25 15:41:25.250 207 12577.95 51.90 54118.97 88888.00 2020-07-25 15:41:25.375 207 12577.95 51.90 54119.00 88888.00 2020-07-25 15:41:25.500 207 12578.02 51.90 54119.00 88888.00 2020-07-25 15:41:25.625 207 12577.98 51.95 54119.00 88888.00 2020-07-25 15:41:25.750 207 12577.85 51.92 54119.00 88888.00 2020-07-25 15:41:25.875 207 12577.85 51.90 54119.00 88888.00 2020-07-25 15:41:26.000 207 12578.00 51.90 54118.97 88888.00 2020-07-25 15:41:26.125 207 12578.05 51.90 54118.97 88888.00 2020-07-25 15:41:26.250 207 12578.00 51.88 54119.00 88888.00 2020-07-25 15:41:26.375 207 12577.98 51.88 54119.00 88888.00 2020-07-25 15:41:26.500 207 12577.95 51.90 54119.00 88888.00 2020-07-25 15:41:26.625 207 12577.92 51.90 54118.97 88888.00 2020-07-25 15:41:26.750 207 12577.92 51.90 54119.00 88888.00 2020-07-25 15:41:26.875 207 12577.98 51.88 54119.00 88888.00 2020-07-25 15:41:27.000 207 12578.00 51.88 54119.00 88888.00 2020-07-25 15:41:27.125 207 12577.92 51.88 54119.03 88888.00 2020-07-25 15:41:27.250 207 12577.88 51.88 54119.00 88888.00 2020-07-25 15:41:27.375 207 12577.98 51.88 54118.97 88888.00 2020-07-25 15:41:27.500 207 12578.02 51.85 54118.97 88888.00 2020-07-25 15:41:27.625 207 12578.02 51.85 54118.97 88888.00 2020-07-25 15:41:27.750 207 12578.05 51.88 54119.00 88888.00 2020-07-25 15:41:27.875 207 12578.02 51.88 54118.97 88888.00 2020-07-25 15:41:28.000 207 12577.92 51.88 54118.95 88888.00 2020-07-25 15:41:28.125 207 12577.95 51.88 54119.00 88888.00 2020-07-25 15:41:28.250 207 12577.98 51.90 54119.00 88888.00 2020-07-25 15:41:28.375 207 12578.05 51.88 54118.97 88888.00 2020-07-25 15:41:28.500 207 12578.02 51.85 54118.97 88888.00 2020-07-25 15:41:28.625 207 12578.02 51.85 54119.00 88888.00 2020-07-25 15:41:28.750 207 12578.05 51.85 54118.97 88888.00 2020-07-25 15:41:28.875 207 12578.02 51.83 54118.95 88888.00 2020-07-25 15:41:29.000 207 12578.00 51.83 54118.95 88888.00 2020-07-25 15:41:29.125 207 12577.98 51.80 54118.97 88888.00 2020-07-25 15:41:29.250 207 12577.95 51.83 54119.00 88888.00 2020-07-25 15:41:29.375 207 12578.00 51.80 54118.97 88888.00 2020-07-25 15:41:29.500 207 12578.00 51.80 54118.97 88888.00 2020-07-25 15:41:29.625 207 12578.00 51.83 54118.97 88888.00 2020-07-25 15:41:29.750 207 12578.00 51.83 54118.93 88888.00 2020-07-25 15:41:29.875 207 12577.95 51.77 54118.95 88888.00 2020-07-25 15:41:30.000 207 12577.98 51.77 54118.93 88888.00 2020-07-25 15:41:30.125 207 12578.05 51.83 54118.97 88888.00 2020-07-25 15:41:30.250 207 12578.08 51.80 54118.95 88888.00 2020-07-25 15:41:30.375 207 12578.05 51.83 54118.97 88888.00 2020-07-25 15:41:30.500 207 12578.02 51.85 54118.97 88888.00 2020-07-25 15:41:30.625 207 12578.05 51.90 54118.97 88888.00 2020-07-25 15:41:30.750 207 12578.05 51.88 54119.00 88888.00 2020-07-25 15:41:30.875 207 12578.00 51.85 54119.00 88888.00 2020-07-25 15:41:31.000 207 12578.08 51.83 54118.97 88888.00 2020-07-25 15:41:31.125 207 12578.05 51.83 54119.00 88888.00 2020-07-25 15:41:31.250 207 12578.00 51.88 54119.00 88888.00 2020-07-25 15:41:31.375 207 12578.02 51.88 54118.97 88888.00 2020-07-25 15:41:31.500 207 12578.00 51.83 54118.95 88888.00 2020-07-25 15:41:31.625 207 12578.02 51.85 54118.97 88888.00 2020-07-25 15:41:31.750 207 12578.02 51.88 54119.00 88888.00 2020-07-25 15:41:31.875 207 12578.02 51.88 54118.97 88888.00 2020-07-25 15:41:32.000 207 12578.05 51.83 54118.97 88888.00 2020-07-25 15:41:32.125 207 12578.02 51.80 54119.00 88888.00 2020-07-25 15:41:32.250 207 12578.08 51.83 54119.00 88888.00 2020-07-25 15:41:32.375 207 12578.10 51.85 54119.00 88888.00 2020-07-25 15:41:32.500 207 12578.08 51.85 54118.97 88888.00 2020-07-25 15:41:32.625 207 12578.10 51.85 54118.97 88888.00 2020-07-25 15:41:32.750 207 12578.15 51.88 54119.03 88888.00 2020-07-25 15:41:32.875 207 12578.17 51.85 54119.03 88888.00 2020-07-25 15:41:33.000 207 12578.10 51.83 54119.00 88888.00 2020-07-25 15:41:33.125 207 12578.08 51.85 54119.03 88888.00 2020-07-25 15:41:33.250 207 12578.10 51.83 54119.00 88888.00 2020-07-25 15:41:33.375 207 12578.12 51.83 54119.00 88888.00 2020-07-25 15:41:33.500 207 12578.20 51.80 54118.97 88888.00 2020-07-25 15:41:33.625 207 12578.20 51.83 54118.95 88888.00 2020-07-25 15:41:33.750 207 12578.17 51.85 54118.97 88888.00 2020-07-25 15:41:33.875 207 12578.15 51.80 54118.97 88888.00 2020-07-25 15:41:34.000 207 12578.12 51.77 54118.95 88888.00 2020-07-25 15:41:34.125 207 12578.08 51.77 54118.95 88888.00 2020-07-25 15:41:34.250 207 12578.05 51.77 54118.97 88888.00 2020-07-25 15:41:34.375 207 12578.10 51.77 54118.95 88888.00 2020-07-25 15:41:34.500 207 12578.08 51.77 54118.95 88888.00 2020-07-25 15:41:34.625 207 12578.08 51.77 54118.97 88888.00 2020-07-25 15:41:34.750 207 12578.08 51.77 54118.97 88888.00 2020-07-25 15:41:34.875 207 12578.05 51.80 54118.97 88888.00 2020-07-25 15:41:35.000 207 12578.08 51.77 54118.95 88888.00 2020-07-25 15:41:35.125 207 12578.10 51.77 54118.97 88888.00 2020-07-25 15:41:35.250 207 12578.08 51.77 54118.95 88888.00 2020-07-25 15:41:35.375 207 12578.10 51.77 54118.97 88888.00 2020-07-25 15:41:35.500 207 12578.12 51.80 54118.95 88888.00 2020-07-25 15:41:35.625 207 12578.12 51.80 54118.95 88888.00 2020-07-25 15:41:35.750 207 12578.12 51.80 54118.97 88888.00 2020-07-25 15:41:35.875 207 12578.12 51.77 54118.95 88888.00 2020-07-25 15:41:36.000 207 12578.10 51.75 54118.95 88888.00 2020-07-25 15:41:36.125 207 12578.08 51.77 54118.97 88888.00 2020-07-25 15:41:36.250 207 12578.05 51.77 54118.97 88888.00 2020-07-25 15:41:36.375 207 12578.08 51.80 54118.95 88888.00 2020-07-25 15:41:36.500 207 12578.02 51.83 54118.95 88888.00 2020-07-25 15:41:36.625 207 12577.98 51.80 54118.97 88888.00 2020-07-25 15:41:36.750 207 12578.00 51.80 54118.97 88888.00 2020-07-25 15:41:36.875 207 12578.08 51.80 54118.95 88888.00 2020-07-25 15:41:37.000 207 12578.08 51.83 54118.97 88888.00 2020-07-25 15:41:37.125 207 12578.05 51.83 54119.03 88888.00 2020-07-25 15:41:37.250 207 12578.10 51.77 54118.97 88888.00 2020-07-25 15:41:37.375 207 12578.15 51.75 54118.93 88888.00 2020-07-25 15:41:37.500 207 12578.12 51.77 54118.95 88888.00 2020-07-25 15:41:37.625 207 12578.17 51.77 54118.95 88888.00 2020-07-25 15:41:37.750 207 12578.17 51.75 54118.95 88888.00 2020-07-25 15:41:37.875 207 12578.17 51.70 54118.95 88888.00 2020-07-25 15:41:38.000 207 12578.20 51.73 54118.95 88888.00 2020-07-25 15:41:38.125 207 12578.25 51.75 54119.00 88888.00 2020-07-25 15:41:38.250 207 12578.23 51.73 54118.95 88888.00 2020-07-25 15:41:38.375 207 12578.27 51.73 54118.95 88888.00 2020-07-25 15:41:38.500 207 12578.25 51.75 54118.97 88888.00 2020-07-25 15:41:38.625 207 12578.17 51.77 54118.95 88888.00 2020-07-25 15:41:38.750 207 12578.15 51.75 54118.93 88888.00 2020-07-25 15:41:38.875 207 12578.12 51.75 54118.93 88888.00 2020-07-25 15:41:39.000 207 12578.12 51.73 54118.95 88888.00 2020-07-25 15:41:39.125 207 12578.15 51.73 54118.97 88888.00 2020-07-25 15:41:39.250 207 12578.17 51.70 54118.95 88888.00 2020-07-25 15:41:39.375 207 12578.17 51.70 54118.93 88888.00 2020-07-25 15:41:39.500 207 12578.10 51.70 54118.90 88888.00 2020-07-25 15:41:39.625 207 12578.12 51.70 54118.95 88888.00 2020-07-25 15:41:39.750 207 12578.17 51.70 54118.95 88888.00 2020-07-25 15:41:39.875 207 12578.15 51.73 54118.95 88888.00 2020-07-25 15:41:40.000 207 12578.12 51.70 54118.95 88888.00 2020-07-25 15:41:40.125 207 12578.17 51.73 54118.95 88888.00 2020-07-25 15:41:40.250 207 12578.20 51.73 54118.93 88888.00 2020-07-25 15:41:40.375 207 12578.25 51.73 54118.93 88888.00 2020-07-25 15:41:40.500 207 12578.25 51.73 54118.93 88888.00 2020-07-25 15:41:40.625 207 12578.27 51.73 54118.93 88888.00 2020-07-25 15:41:40.750 207 12578.23 51.67 54118.95 88888.00 2020-07-25 15:41:40.875 207 12578.17 51.67 54118.95 88888.00 2020-07-25 15:41:41.000 207 12578.12 51.70 54118.95 88888.00 2020-07-25 15:41:41.125 207 12578.10 51.70 54118.97 88888.00 2020-07-25 15:41:41.250 207 12578.10 51.67 54118.97 88888.00 2020-07-25 15:41:41.375 207 12578.15 51.73 54119.00 88888.00 2020-07-25 15:41:41.500 207 12578.12 51.75 54118.97 88888.00 2020-07-25 15:41:41.625 207 12578.10 51.75 54118.97 88888.00 2020-07-25 15:41:41.750 207 12578.15 51.73 54119.00 88888.00 2020-07-25 15:41:41.875 207 12578.20 51.70 54118.93 88888.00 2020-07-25 15:41:42.000 207 12578.20 51.65 54118.90 88888.00 2020-07-25 15:41:42.125 207 12578.12 51.67 54118.93 88888.00 2020-07-25 15:41:42.250 207 12578.08 51.65 54118.95 88888.00 2020-07-25 15:41:42.375 207 12578.15 51.70 54118.95 88888.00 2020-07-25 15:41:42.500 207 12578.20 51.70 54118.93 88888.00 2020-07-25 15:41:42.625 207 12578.20 51.67 54118.95 88888.00 2020-07-25 15:41:42.750 207 12578.20 51.67 54118.95 88888.00 2020-07-25 15:41:42.875 207 12578.20 51.67 54118.95 88888.00 2020-07-25 15:41:43.000 207 12578.25 51.65 54118.95 88888.00 2020-07-25 15:41:43.125 207 12578.23 51.65 54118.95 88888.00 2020-07-25 15:41:43.250 207 12578.25 51.65 54118.97 88888.00 2020-07-25 15:41:43.375 207 12578.27 51.65 54118.97 88888.00 2020-07-25 15:41:43.500 207 12578.25 51.65 54118.93 88888.00 2020-07-25 15:41:43.625 207 12578.23 51.62 54118.95 88888.00 2020-07-25 15:41:43.750 207 12578.20 51.65 54118.95 88888.00 2020-07-25 15:41:43.875 207 12578.23 51.70 54118.95 88888.00 2020-07-25 15:41:44.000 207 12578.23 51.70 54118.95 88888.00 2020-07-25 15:41:44.125 207 12578.20 51.70 54118.97 88888.00 2020-07-25 15:41:44.250 207 12578.15 51.70 54118.97 88888.00 2020-07-25 15:41:44.375 207 12578.25 51.70 54119.00 88888.00 2020-07-25 15:41:44.500 207 12578.23 51.70 54118.95 88888.00 2020-07-25 15:41:44.625 207 12578.15 51.65 54118.93 88888.00 2020-07-25 15:41:44.750 207 12578.20 51.67 54118.95 88888.00 2020-07-25 15:41:44.875 207 12578.23 51.67 54118.90 88888.00 2020-07-25 15:41:45.000 207 12578.20 51.65 54118.93 88888.00 2020-07-25 15:41:45.125 207 12578.15 51.65 54118.93 88888.00 2020-07-25 15:41:45.250 207 12578.12 51.65 54118.93 88888.00 2020-07-25 15:41:45.375 207 12578.15 51.60 54118.95 88888.00 2020-07-25 15:41:45.500 207 12578.12 51.60 54118.95 88888.00 2020-07-25 15:41:45.625 207 12578.12 51.65 54118.95 88888.00 2020-07-25 15:41:45.750 207 12578.12 51.62 54118.97 88888.00 2020-07-25 15:41:45.875 207 12578.10 51.60 54118.95 88888.00 2020-07-25 15:41:46.000 207 12578.15 51.60 54118.90 88888.00 2020-07-25 15:41:46.125 207 12578.17 51.62 54118.93 88888.00 2020-07-25 15:41:46.250 207 12578.17 51.58 54118.95 88888.00 2020-07-25 15:41:46.375 207 12578.17 51.58 54118.95 88888.00 2020-07-25 15:41:46.500 207 12578.12 51.58 54118.93 88888.00 2020-07-25 15:41:46.625 207 12578.10 51.60 54118.95 88888.00 2020-07-25 15:41:46.750 207 12578.12 51.60 54118.93 88888.00 2020-07-25 15:41:46.875 207 12578.15 51.58 54118.93 88888.00 2020-07-25 15:41:47.000 207 12578.12 51.58 54118.93 88888.00 2020-07-25 15:41:47.125 207 12578.12 51.62 54118.95 88888.00 2020-07-25 15:41:47.250 207 12578.10 51.60 54118.95 88888.00 2020-07-25 15:41:47.375 207 12578.10 51.60 54118.93 88888.00 2020-07-25 15:41:47.500 207 12578.15 51.60 54118.93 88888.00 2020-07-25 15:41:47.625 207 12578.20 51.58 54118.93 88888.00 2020-07-25 15:41:47.750 207 12578.15 51.55 54118.90 88888.00 2020-07-25 15:41:47.875 207 12578.15 51.52 54118.93 88888.00 2020-07-25 15:41:48.000 207 12578.17 51.50 54118.93 88888.00 2020-07-25 15:41:48.125 207 12578.20 51.55 54118.97 88888.00 2020-07-25 15:41:48.250 207 12578.08 51.55 54118.97 88888.00 2020-07-25 15:41:48.375 207 12578.08 51.55 54118.93 88888.00 2020-07-25 15:41:48.500 207 12578.10 51.60 54118.93 88888.00 2020-07-25 15:41:48.625 207 12578.17 51.60 54118.95 88888.00 2020-07-25 15:41:48.750 207 12578.20 51.55 54118.95 88888.00 2020-07-25 15:41:48.875 207 12578.15 51.55 54118.95 88888.00 2020-07-25 15:41:49.000 207 12578.20 51.55 54118.97 88888.00 2020-07-25 15:41:49.125 207 12578.17 51.55 54119.00 88888.00 2020-07-25 15:41:49.250 207 12578.15 51.52 54118.97 88888.00 2020-07-25 15:41:49.375 207 12578.15 51.55 54118.95 88888.00 2020-07-25 15:41:49.500 207 12578.10 51.55 54118.95 88888.00 2020-07-25 15:41:49.625 207 12578.10 51.55 54118.97 88888.00 2020-07-25 15:41:49.750 207 12578.17 51.50 54118.97 88888.00 2020-07-25 15:41:49.875 207 12578.23 51.52 54118.95 88888.00 2020-07-25 15:41:50.000 207 12578.17 51.52 54118.93 88888.00 2020-07-25 15:41:50.125 207 12578.10 51.48 54118.95 88888.00 2020-07-25 15:41:50.250 207 12578.05 51.48 54119.00 88888.00 2020-07-25 15:41:50.375 207 12578.10 51.50 54118.97 88888.00 2020-07-25 15:41:50.500 207 12578.17 51.52 54118.97 88888.00 2020-07-25 15:41:50.625 207 12578.15 51.52 54118.95 88888.00 2020-07-25 15:41:50.750 207 12578.12 51.50 54118.95 88888.00 2020-07-25 15:41:50.875 207 12578.10 51.48 54118.95 88888.00 2020-07-25 15:41:51.000 207 12578.12 51.48 54118.95 88888.00 2020-07-25 15:41:51.125 207 12578.08 51.48 54118.93 88888.00 2020-07-25 15:41:51.250 207 12578.05 51.48 54118.93 88888.00 2020-07-25 15:41:51.375 207 12578.05 51.48 54118.93 88888.00 2020-07-25 15:41:51.500 207 12578.02 51.48 54118.90 88888.00 2020-07-25 15:41:51.625 207 12578.05 51.45 54118.93 88888.00 2020-07-25 15:41:51.750 207 12578.10 51.48 54118.90 88888.00 2020-07-25 15:41:51.875 207 12578.05 51.48 54118.90 88888.00 2020-07-25 15:41:52.000 207 12578.02 51.45 54118.90 88888.00 2020-07-25 15:41:52.125 207 12577.95 51.45 54118.93 88888.00 2020-07-25 15:41:52.250 207 12577.92 51.45 54118.93 88888.00 2020-07-25 15:41:52.375 207 12577.95 51.48 54118.93 88888.00 2020-07-25 15:41:52.500 207 12577.90 51.50 54118.95 88888.00 2020-07-25 15:41:52.625 207 12578.00 51.52 54118.93 88888.00 2020-07-25 15:41:52.750 207 12578.05 51.48 54118.90 88888.00 2020-07-25 15:41:52.875 207 12578.00 51.50 54118.90 88888.00 2020-07-25 15:41:53.000 207 12578.00 51.50 54118.90 88888.00 2020-07-25 15:41:53.125 207 12577.98 51.45 54118.93 88888.00 2020-07-25 15:41:53.250 207 12577.92 51.45 54118.93 88888.00 2020-07-25 15:41:53.375 207 12577.95 51.50 54118.90 88888.00 2020-07-25 15:41:53.500 207 12578.02 51.50 54118.88 88888.00 2020-07-25 15:41:53.625 207 12578.02 51.50 54118.95 88888.00 2020-07-25 15:41:53.750 207 12578.05 51.50 54118.95 88888.00 2020-07-25 15:41:53.875 207 12578.02 51.52 54118.93 88888.00 2020-07-25 15:41:54.000 207 12578.05 51.48 54118.90 88888.00 2020-07-25 15:41:54.125 207 12578.00 51.45 54118.90 88888.00 2020-07-25 15:41:54.250 207 12578.02 51.48 54118.93 88888.00 2020-07-25 15:41:54.375 207 12578.02 51.50 54118.95 88888.00 2020-07-25 15:41:54.500 207 12578.00 51.50 54118.93 88888.00 2020-07-25 15:41:54.625 207 12578.05 51.48 54118.95 88888.00 2020-07-25 15:41:54.750 207 12578.10 51.48 54118.93 88888.00 2020-07-25 15:41:54.875 207 12578.08 51.50 54118.93 88888.00 2020-07-25 15:41:55.000 207 12578.02 51.52 54118.93 88888.00 2020-07-25 15:41:55.125 207 12578.02 51.55 54118.93 88888.00 2020-07-25 15:41:55.250 207 12578.02 51.50 54118.95 88888.00 2020-07-25 15:41:55.375 207 12578.10 51.50 54118.95 88888.00 2020-07-25 15:41:55.500 207 12578.12 51.52 54118.93 88888.00 2020-07-25 15:41:55.625 207 12578.12 51.58 54118.90 88888.00 2020-07-25 15:41:55.750 207 12578.10 51.55 54118.88 88888.00 2020-07-25 15:41:55.875 207 12578.10 51.58 54118.93 88888.00 2020-07-25 15:41:56.000 207 12578.10 51.58 54118.93 88888.00 2020-07-25 15:41:56.125 207 12578.08 51.55 54118.95 88888.00 2020-07-25 15:41:56.250 207 12578.05 51.52 54118.95 88888.00 2020-07-25 15:41:56.375 207 12578.17 51.55 54118.95 88888.00 2020-07-25 15:41:56.500 207 12578.25 51.60 54118.95 88888.00 2020-07-25 15:41:56.625 207 12578.20 51.60 54118.95 88888.00 2020-07-25 15:41:56.750 207 12578.20 51.55 54118.95 88888.00 2020-07-25 15:41:56.875 207 12578.25 51.60 54118.95 88888.00 2020-07-25 15:41:57.000 207 12578.17 51.58 54118.93 88888.00 2020-07-25 15:41:57.125 207 12578.15 51.60 54118.93 88888.00 2020-07-25 15:41:57.250 207 12578.15 51.60 54118.93 88888.00 2020-07-25 15:41:57.375 207 12578.27 51.60 54118.93 88888.00 2020-07-25 15:41:57.500 207 12578.27 51.62 54118.93 88888.00 2020-07-25 15:41:57.625 207 12578.23 51.60 54118.90 88888.00 2020-07-25 15:41:57.750 207 12578.25 51.62 54118.90 88888.00 2020-07-25 15:41:57.875 207 12578.27 51.62 54118.93 88888.00 2020-07-25 15:41:58.000 207 12578.27 51.62 54118.90 88888.00 2020-07-25 15:41:58.125 207 12578.25 51.60 54118.93 88888.00 2020-07-25 15:41:58.250 207 12578.20 51.62 54118.90 88888.00 2020-07-25 15:41:58.375 207 12578.17 51.65 54118.85 88888.00 2020-07-25 15:41:58.500 207 12578.12 51.60 54118.82 88888.00 2020-07-25 15:41:58.625 207 12578.10 51.60 54118.82 88888.00 2020-07-25 15:41:58.750 207 12578.05 51.62 54118.85 88888.00 2020-07-25 15:41:58.875 207 12578.10 51.60 54118.88 88888.00 2020-07-25 15:41:59.000 207 12578.25 51.60 54118.88 88888.00 2020-07-25 15:41:59.125 207 12578.30 51.60 54118.85 88888.00 2020-07-25 15:41:59.250 207 12578.27 51.62 54118.85 88888.00 2020-07-25 15:41:59.375 207 12578.25 51.65 54118.88 88888.00 2020-07-25 15:41:59.500 207 12578.23 51.65 54118.90 88888.00 2020-07-25 15:41:59.625 207 12578.20 51.62 54118.85 88888.00 2020-07-25 15:41:59.750 207 12578.23 51.62 54118.85 88888.00 2020-07-25 15:41:59.875 207 12578.27 51.62 54118.88 88888.00 2020-07-25 15:42:00.000 207 12578.23 51.67 54118.85 88888.00 2020-07-25 15:42:00.125 207 12578.17 51.65 54118.85 88888.00 2020-07-25 15:42:00.250 207 12578.20 51.67 54118.88 88888.00 2020-07-25 15:42:00.375 207 12578.27 51.70 54118.88 88888.00 2020-07-25 15:42:00.500 207 12578.23 51.73 54118.90 88888.00 2020-07-25 15:42:00.625 207 12578.20 51.70 54118.90 88888.00 2020-07-25 15:42:00.750 207 12578.17 51.73 54118.88 88888.00 2020-07-25 15:42:00.875 207 12578.20 51.70 54118.85 88888.00 2020-07-25 15:42:01.000 207 12578.30 51.70 54118.85 88888.00 2020-07-25 15:42:01.125 207 12578.35 51.70 54118.88 88888.00 2020-07-25 15:42:01.250 207 12578.25 51.70 54118.85 88888.00 2020-07-25 15:42:01.375 207 12578.17 51.70 54118.82 88888.00 2020-07-25 15:42:01.500 207 12578.12 51.73 54118.82 88888.00 2020-07-25 15:42:01.625 207 12578.15 51.70 54118.82 88888.00 2020-07-25 15:42:01.750 207 12578.12 51.70 54118.82 88888.00 2020-07-25 15:42:01.875 207 12578.17 51.70 54118.88 88888.00 2020-07-25 15:42:02.000 207 12578.23 51.73 54118.88 88888.00 2020-07-25 15:42:02.125 207 12578.27 51.73 54118.90 88888.00 2020-07-25 15:42:02.250 207 12578.27 51.70 54118.90 88888.00 2020-07-25 15:42:02.375 207 12578.30 51.70 54118.90 88888.00 2020-07-25 15:42:02.500 207 12578.23 51.67 54118.90 88888.00 2020-07-25 15:42:02.625 207 12578.27 51.70 54118.85 88888.00 2020-07-25 15:42:02.750 207 12578.27 51.70 54118.85 88888.00 2020-07-25 15:42:02.875 207 12578.25 51.67 54118.82 88888.00 2020-07-25 15:42:03.000 207 12578.23 51.67 54118.82 88888.00 2020-07-25 15:42:03.125 207 12578.23 51.70 54118.85 88888.00 2020-07-25 15:42:03.250 207 12578.15 51.70 54118.88 88888.00 2020-07-25 15:42:03.375 207 12578.08 51.67 54118.88 88888.00 2020-07-25 15:42:03.500 207 12578.05 51.67 54118.88 88888.00 2020-07-25 15:42:03.625 207 12578.05 51.67 54118.88 88888.00 2020-07-25 15:42:03.750 207 12578.02 51.65 54118.88 88888.00 2020-07-25 15:42:03.875 207 12578.10 51.70 54118.90 88888.00 2020-07-25 15:42:04.000 207 12578.15 51.73 54118.90 88888.00 2020-07-25 15:42:04.125 207 12578.10 51.70 54118.90 88888.00 2020-07-25 15:42:04.250 207 12577.98 51.65 54118.90 88888.00 2020-07-25 15:42:04.375 207 12578.05 51.62 54118.93 88888.00 2020-07-25 15:42:04.500 207 12578.12 51.65 54118.93 88888.00 2020-07-25 15:42:04.625 207 12578.08 51.67 54118.88 88888.00 2020-07-25 15:42:04.750 207 12578.08 51.67 54118.90 88888.00 2020-07-25 15:42:04.875 207 12578.12 51.67 54118.93 88888.00 2020-07-25 15:42:05.000 207 12578.10 51.62 54118.90 88888.00 2020-07-25 15:42:05.125 207 12578.10 51.60 54118.90 88888.00 2020-07-25 15:42:05.250 207 12578.08 51.60 54118.88 88888.00 2020-07-25 15:42:05.375 207 12578.12 51.62 54118.85 88888.00 2020-07-25 15:42:05.500 207 12578.17 51.62 54118.85 88888.00 2020-07-25 15:42:05.625 207 12578.20 51.62 54118.85 88888.00 2020-07-25 15:42:05.750 207 12578.17 51.62 54118.85 88888.00 2020-07-25 15:42:05.875 207 12578.08 51.62 54118.85 88888.00 2020-07-25 15:42:06.000 207 12578.05 51.62 54118.88 88888.00 2020-07-25 15:42:06.125 207 12578.08 51.62 54118.88 88888.00 2020-07-25 15:42:06.250 207 12578.10 51.62 54118.90 88888.00 2020-07-25 15:42:06.375 207 12578.17 51.65 54118.88 88888.00 2020-07-25 15:42:06.500 207 12578.12 51.62 54118.88 88888.00 2020-07-25 15:42:06.625 207 12578.10 51.62 54118.90 88888.00 2020-07-25 15:42:06.750 207 12578.15 51.62 54118.90 88888.00 2020-07-25 15:42:06.875 207 12578.15 51.62 54118.90 88888.00 2020-07-25 15:42:07.000 207 12578.12 51.60 54118.93 88888.00 2020-07-25 15:42:07.125 207 12578.12 51.65 54118.95 88888.00 2020-07-25 15:42:07.250 207 12578.12 51.65 54118.95 88888.00 2020-07-25 15:42:07.375 207 12578.15 51.62 54118.90 88888.00 2020-07-25 15:42:07.500 207 12578.15 51.62 54118.93 88888.00 2020-07-25 15:42:07.625 207 12578.20 51.62 54118.90 88888.00 2020-07-25 15:42:07.750 207 12578.17 51.62 54118.90 88888.00 2020-07-25 15:42:07.875 207 12578.15 51.60 54118.90 88888.00 2020-07-25 15:42:08.000 207 12578.17 51.60 54118.90 88888.00 2020-07-25 15:42:08.125 207 12578.20 51.60 54118.93 88888.00 2020-07-25 15:42:08.250 207 12578.17 51.58 54118.90 88888.00 2020-07-25 15:42:08.375 207 12578.12 51.60 54118.90 88888.00 2020-07-25 15:42:08.500 207 12578.08 51.60 54118.88 88888.00 2020-07-25 15:42:08.625 207 12578.10 51.58 54118.85 88888.00 2020-07-25 15:42:08.750 207 12578.05 51.60 54118.85 88888.00 2020-07-25 15:42:08.875 207 12578.08 51.60 54118.85 88888.00 2020-07-25 15:42:09.000 207 12578.05 51.58 54118.85 88888.00 2020-07-25 15:42:09.125 207 12578.10 51.58 54118.88 88888.00 2020-07-25 15:42:09.250 207 12578.08 51.58 54118.88 88888.00 2020-07-25 15:42:09.375 207 12578.12 51.62 54118.90 88888.00 2020-07-25 15:42:09.500 207 12578.05 51.58 54118.90 88888.00 2020-07-25 15:42:09.625 207 12578.00 51.55 54118.90 88888.00 2020-07-25 15:42:09.750 207 12578.08 51.55 54118.88 88888.00 2020-07-25 15:42:09.875 207 12578.08 51.60 54118.88 88888.00 2020-07-25 15:42:10.000 207 12578.08 51.62 54118.88 88888.00 2020-07-25 15:42:10.125 207 12578.10 51.58 54118.90 88888.00 2020-07-25 15:42:10.250 207 12578.05 51.58 54118.88 88888.00 2020-07-25 15:42:10.375 207 12578.08 51.60 54118.85 88888.00 2020-07-25 15:42:10.500 207 12578.12 51.60 54118.85 88888.00 2020-07-25 15:42:10.625 207 12578.10 51.60 54118.85 88888.00 2020-07-25 15:42:10.750 207 12578.00 51.60 54118.88 88888.00 2020-07-25 15:42:10.875 207 12577.98 51.58 54118.90 88888.00 2020-07-25 15:42:11.000 207 12577.95 51.55 54118.90 88888.00 2020-07-25 15:42:11.125 207 12577.98 51.55 54118.85 88888.00 2020-07-25 15:42:11.250 207 12578.05 51.60 54118.85 88888.00 2020-07-25 15:42:11.375 207 12578.08 51.60 54118.85 88888.00 2020-07-25 15:42:11.500 207 12578.05 51.58 54118.82 88888.00 2020-07-25 15:42:11.625 207 12578.00 51.58 54118.85 88888.00 2020-07-25 15:42:11.750 207 12578.02 51.58 54118.90 88888.00 2020-07-25 15:42:11.875 207 12578.08 51.52 54118.93 88888.00 2020-07-25 15:42:12.000 207 12578.10 51.52 54118.88 88888.00 2020-07-25 15:42:12.125 207 12578.08 51.55 54118.90 88888.00 2020-07-25 15:42:12.250 207 12578.08 51.55 54118.93 88888.00 2020-07-25 15:42:12.375 207 12578.12 51.55 54118.93 88888.00 2020-07-25 15:42:12.500 207 12578.10 51.58 54118.90 88888.00 2020-07-25 15:42:12.625 207 12578.10 51.55 54118.93 88888.00 2020-07-25 15:42:12.750 207 12578.12 51.52 54118.93 88888.00 2020-07-25 15:42:12.875 207 12578.12 51.55 54118.95 88888.00 2020-07-25 15:42:13.000 207 12578.10 51.55 54118.93 88888.00 2020-07-25 15:42:13.125 207 12578.15 51.55 54118.93 88888.00 2020-07-25 15:42:13.250 207 12578.12 51.55 54118.93 88888.00 2020-07-25 15:42:13.375 207 12578.15 51.55 54118.93 88888.00 2020-07-25 15:42:13.500 207 12578.05 51.55 54118.90 88888.00 2020-07-25 15:42:13.625 207 12578.02 51.52 54118.90 88888.00 2020-07-25 15:42:13.750 207 12578.10 51.52 54118.90 88888.00 2020-07-25 15:42:13.875 207 12578.15 51.55 54118.90 88888.00 2020-07-25 15:42:14.000 207 12578.12 51.55 54118.90 88888.00 2020-07-25 15:42:14.125 207 12578.12 51.55 54118.90 88888.00 2020-07-25 15:42:14.250 207 12578.05 51.52 54118.90 88888.00 2020-07-25 15:42:14.375 207 12578.05 51.58 54118.90 88888.00 2020-07-25 15:42:14.500 207 12578.15 51.60 54118.90 88888.00 2020-07-25 15:42:14.625 207 12578.17 51.58 54118.90 88888.00 2020-07-25 15:42:14.750 207 12578.12 51.58 54118.88 88888.00 2020-07-25 15:42:14.875 207 12578.12 51.55 54118.85 88888.00 2020-07-25 15:42:15.000 207 12578.23 51.55 54118.85 88888.00 2020-07-25 15:42:15.125 207 12578.20 51.55 54118.88 88888.00 2020-07-25 15:42:15.250 207 12578.08 51.58 54118.88 88888.00 2020-07-25 15:42:15.375 207 12578.05 51.58 54118.85 88888.00 2020-07-25 15:42:15.500 207 12578.08 51.58 54118.85 88888.00 2020-07-25 15:42:15.625 207 12578.08 51.60 54118.85 88888.00 2020-07-25 15:42:15.750 207 12578.12 51.62 54118.90 88888.00 2020-07-25 15:42:15.875 207 12578.15 51.62 54118.90 88888.00 2020-07-25 15:42:16.000 207 12578.10 51.62 54118.88 88888.00 2020-07-25 15:42:16.125 207 12578.05 51.60 54118.88 88888.00 2020-07-25 15:42:16.250 207 12578.02 51.58 54118.88 88888.00 2020-07-25 15:42:16.375 207 12578.12 51.60 54118.90 88888.00 2020-07-25 15:42:16.500 207 12578.12 51.60 54118.88 88888.00 2020-07-25 15:42:16.625 207 12578.08 51.60 54118.85 88888.00 2020-07-25 15:42:16.750 207 12578.12 51.65 54118.85 88888.00 2020-07-25 15:42:16.875 207 12578.15 51.67 54118.88 88888.00 2020-07-25 15:42:17.000 207 12578.17 51.65 54118.88 88888.00 2020-07-25 15:42:17.125 207 12578.15 51.65 54118.90 88888.00 2020-07-25 15:42:17.250 207 12578.12 51.65 54118.88 88888.00 2020-07-25 15:42:17.375 207 12578.10 51.65 54118.88 88888.00 2020-07-25 15:42:17.500 207 12578.12 51.65 54118.85 88888.00 2020-07-25 15:42:17.625 207 12578.20 51.62 54118.85 88888.00 2020-07-25 15:42:17.750 207 12578.15 51.62 54118.85 88888.00 2020-07-25 15:42:17.875 207 12578.05 51.60 54118.85 88888.00 2020-07-25 15:42:18.000 207 12578.02 51.60 54118.85 88888.00 2020-07-25 15:42:18.125 207 12578.02 51.60 54118.88 88888.00 2020-07-25 15:42:18.250 207 12578.05 51.62 54118.88 88888.00 2020-07-25 15:42:18.375 207 12578.10 51.62 54118.88 88888.00 2020-07-25 15:42:18.500 207 12578.15 51.65 54118.88 88888.00 2020-07-25 15:42:18.625 207 12578.17 51.65 54118.88 88888.00 2020-07-25 15:42:18.750 207 12578.25 51.67 54118.88 88888.00 2020-07-25 15:42:18.875 207 12578.20 51.67 54118.90 88888.00 2020-07-25 15:42:19.000 207 12578.20 51.67 54118.88 88888.00 2020-07-25 15:42:19.125 207 12578.17 51.70 54118.90 88888.00 2020-07-25 15:42:19.250 207 12578.12 51.73 54118.90 88888.00 2020-07-25 15:42:19.375 207 12578.08 51.73 54118.90 88888.00 2020-07-25 15:42:19.500 207 12578.08 51.67 54118.88 88888.00 2020-07-25 15:42:19.625 207 12578.12 51.65 54118.85 88888.00 2020-07-25 15:42:19.750 207 12578.23 51.65 54118.88 88888.00 2020-07-25 15:42:19.875 207 12578.23 51.67 54118.85 88888.00 2020-07-25 15:42:20.000 207 12578.20 51.67 54118.82 88888.00 2020-07-25 15:42:20.125 207 12578.12 51.67 54118.85 88888.00 2020-07-25 15:42:20.250 207 12578.05 51.67 54118.88 88888.00 2020-07-25 15:42:20.375 207 12578.15 51.73 54118.88 88888.00 2020-07-25 15:42:20.500 207 12578.12 51.70 54118.88 88888.00 2020-07-25 15:42:20.625 207 12578.12 51.70 54118.88 88888.00 2020-07-25 15:42:20.750 207 12578.15 51.70 54118.85 88888.00 2020-07-25 15:42:20.875 207 12578.15 51.70 54118.88 88888.00 2020-07-25 15:42:21.000 207 12578.17 51.67 54118.88 88888.00 2020-07-25 15:42:21.125 207 12578.15 51.70 54118.85 88888.00 2020-07-25 15:42:21.250 207 12578.10 51.67 54118.90 88888.00 2020-07-25 15:42:21.375 207 12578.12 51.67 54118.90 88888.00 2020-07-25 15:42:21.500 207 12578.12 51.70 54118.95 88888.00 2020-07-25 15:42:21.625 207 12578.12 51.70 54118.90 88888.00 2020-07-25 15:42:21.750 207 12578.12 51.70 54118.88 88888.00 2020-07-25 15:42:21.875 207 12578.10 51.65 54118.90 88888.00 2020-07-25 15:42:22.000 207 12578.08 51.67 54118.90 88888.00 2020-07-25 15:42:22.125 207 12578.15 51.70 54118.90 88888.00 2020-07-25 15:42:22.250 207 12578.17 51.67 54118.93 88888.00 2020-07-25 15:42:22.375 207 12578.25 51.67 54118.88 88888.00 2020-07-25 15:42:22.500 207 12578.20 51.67 54118.85 88888.00 2020-07-25 15:42:22.625 207 12578.08 51.70 54118.88 88888.00 2020-07-25 15:42:22.750 207 12578.05 51.67 54118.85 88888.00 2020-07-25 15:42:22.875 207 12578.10 51.70 54118.88 88888.00 2020-07-25 15:42:23.000 207 12578.05 51.67 54118.85 88888.00 2020-07-25 15:42:23.125 207 12578.00 51.67 54118.85 88888.00 2020-07-25 15:42:23.250 207 12577.98 51.65 54118.88 88888.00 2020-07-25 15:42:23.375 207 12578.00 51.67 54118.88 88888.00 2020-07-25 15:42:23.500 207 12578.00 51.67 54118.82 88888.00 2020-07-25 15:42:23.625 207 12578.02 51.67 54118.82 88888.00 2020-07-25 15:42:23.750 207 12577.98 51.67 54118.82 88888.00 2020-07-25 15:42:23.875 207 12577.95 51.67 54118.80 88888.00 2020-07-25 15:42:24.000 207 12577.98 51.67 54118.82 88888.00 2020-07-25 15:42:24.125 207 12578.02 51.70 54118.80 88888.00 2020-07-25 15:42:24.250 207 12577.98 51.67 54118.82 88888.00 2020-07-25 15:42:24.375 207 12577.98 51.67 54118.82 88888.00 2020-07-25 15:42:24.500 207 12577.92 51.70 54118.85 88888.00 2020-07-25 15:42:24.625 207 12577.95 51.70 54118.85 88888.00 2020-07-25 15:42:24.750 207 12578.00 51.75 54118.88 88888.00 2020-07-25 15:42:24.875 207 12578.05 51.77 54118.93 88888.00 2020-07-25 15:42:25.000 207 12578.02 51.75 54118.90 88888.00 2020-07-25 15:42:25.125 207 12577.95 51.73 54118.93 88888.00 2020-07-25 15:42:25.250 207 12577.90 51.73 54118.93 88888.00 2020-07-25 15:42:25.375 207 12577.92 51.70 54118.88 88888.00 2020-07-25 15:42:25.500 207 12577.92 51.73 54118.90 88888.00 2020-07-25 15:42:25.625 207 12577.90 51.73 54118.88 88888.00 2020-07-25 15:42:25.750 207 12577.92 51.73 54118.88 88888.00 2020-07-25 15:42:25.875 207 12577.95 51.75 54118.90 88888.00 2020-07-25 15:42:26.000 207 12577.95 51.73 54118.88 88888.00 2020-07-25 15:42:26.125 207 12577.95 51.75 54118.85 88888.00 2020-07-25 15:42:26.250 207 12577.95 51.75 54118.88 88888.00 2020-07-25 15:42:26.375 207 12577.95 51.73 54118.85 88888.00 2020-07-25 15:42:26.500 207 12578.00 51.77 54118.88 88888.00 2020-07-25 15:42:26.625 207 12578.05 51.77 54118.88 88888.00 2020-07-25 15:42:26.750 207 12578.02 51.77 54118.85 88888.00 2020-07-25 15:42:26.875 207 12577.95 51.77 54118.82 88888.00 2020-07-25 15:42:27.000 207 12577.98 51.75 54118.82 88888.00 2020-07-25 15:42:27.125 207 12577.92 51.75 54118.85 88888.00 2020-07-25 15:42:27.250 207 12577.88 51.80 54118.85 88888.00 2020-07-25 15:42:27.375 207 12577.85 51.83 54118.85 88888.00 2020-07-25 15:42:27.500 207 12577.88 51.80 54118.85 88888.00 2020-07-25 15:42:27.625 207 12577.90 51.80 54118.82 88888.00 2020-07-25 15:42:27.750 207 12577.83 51.83 54118.82 88888.00 2020-07-25 15:42:27.875 207 12577.83 51.77 54118.88 88888.00 2020-07-25 15:42:28.000 207 12577.90 51.83 54118.88 88888.00 2020-07-25 15:42:28.125 207 12577.98 51.80 54118.85 88888.00 2020-07-25 15:42:28.250 207 12577.90 51.80 54118.85 88888.00 2020-07-25 15:42:28.375 207 12577.85 51.80 54118.85 88888.00 2020-07-25 15:42:28.500 207 12577.83 51.85 54118.85 88888.00 2020-07-25 15:42:28.625 207 12577.80 51.83 54118.85 88888.00 2020-07-25 15:42:28.750 207 12577.75 51.77 54118.88 88888.00 2020-07-25 15:42:28.875 207 12577.77 51.80 54118.85 88888.00 2020-07-25 15:42:29.000 207 12577.83 51.83 54118.85 88888.00 2020-07-25 15:42:29.125 207 12577.83 51.85 54118.90 88888.00 2020-07-25 15:42:29.250 207 12577.77 51.80 54118.85 88888.00 2020-07-25 15:42:29.375 207 12577.85 51.80 54118.82 88888.00 2020-07-25 15:42:29.500 207 12577.88 51.83 54118.85 88888.00 2020-07-25 15:42:29.625 207 12577.85 51.83 54118.82 88888.00 2020-07-25 15:42:29.750 207 12577.83 51.80 54118.82 88888.00 2020-07-25 15:42:29.875 207 12577.80 51.83 54118.82 88888.00 2020-07-25 15:42:30.000 207 12577.83 51.83 54118.82 88888.00 2020-07-25 15:42:30.125 207 12577.88 51.80 54118.82 88888.00 2020-07-25 15:42:30.250 207 12577.88 51.85 54118.82 88888.00 2020-07-25 15:42:30.375 207 12577.85 51.88 54118.85 88888.00 2020-07-25 15:42:30.500 207 12577.88 51.90 54118.88 88888.00 2020-07-25 15:42:30.625 207 12577.88 51.88 54118.82 88888.00 2020-07-25 15:42:30.750 207 12577.88 51.92 54118.85 88888.00 2020-07-25 15:42:30.875 207 12577.88 51.90 54118.82 88888.00 2020-07-25 15:42:31.000 207 12577.83 51.90 54118.80 88888.00 2020-07-25 15:42:31.125 207 12577.83 51.92 54118.82 88888.00 2020-07-25 15:42:31.250 207 12577.77 51.95 54118.85 88888.00 2020-07-25 15:42:31.375 207 12577.88 51.98 54118.88 88888.00 2020-07-25 15:42:31.500 207 12577.90 51.98 54118.85 88888.00 2020-07-25 15:42:31.625 207 12577.88 51.95 54118.80 88888.00 2020-07-25 15:42:31.750 207 12577.85 51.92 54118.82 88888.00 2020-07-25 15:42:31.875 207 12577.80 51.95 54118.82 88888.00 2020-07-25 15:42:32.000 207 12577.85 52.00 54118.88 88888.00 2020-07-25 15:42:32.125 207 12577.83 51.98 54118.88 88888.00 2020-07-25 15:42:32.250 207 12577.77 51.95 54118.85 88888.00 2020-07-25 15:42:32.375 207 12577.85 51.95 54118.88 88888.00 2020-07-25 15:42:32.500 207 12577.77 51.95 54118.85 88888.00 2020-07-25 15:42:32.625 207 12577.80 51.95 54118.85 88888.00 2020-07-25 15:42:32.750 207 12577.85 51.90 54118.85 88888.00 2020-07-25 15:42:32.875 207 12577.80 51.92 54118.85 88888.00 2020-07-25 15:42:33.000 207 12577.75 51.98 54118.82 88888.00 2020-07-25 15:42:33.125 207 12577.73 51.98 54118.82 88888.00 2020-07-25 15:42:33.250 207 12577.80 51.95 54118.82 88888.00 2020-07-25 15:42:33.375 207 12577.90 51.98 54118.85 88888.00 2020-07-25 15:42:33.500 207 12577.85 51.98 54118.82 88888.00 2020-07-25 15:42:33.625 207 12577.83 51.95 54118.78 88888.00 2020-07-25 15:42:33.750 207 12577.77 51.95 54118.80 88888.00 2020-07-25 15:42:33.875 207 12577.83 51.95 54118.82 88888.00 2020-07-25 15:42:34.000 207 12577.85 51.98 54118.80 88888.00 2020-07-25 15:42:34.125 207 12577.88 51.95 54118.80 88888.00 2020-07-25 15:42:34.250 207 12577.88 51.92 54118.80 88888.00 2020-07-25 15:42:34.375 207 12577.95 51.95 54118.78 88888.00 2020-07-25 15:42:34.500 207 12577.95 51.98 54118.80 88888.00 2020-07-25 15:42:34.625 207 12577.95 51.95 54118.80 88888.00 2020-07-25 15:42:34.750 207 12577.92 51.98 54118.78 88888.00 2020-07-25 15:42:34.875 207 12577.90 51.98 54118.78 88888.00 2020-07-25 15:42:35.000 207 12577.95 51.98 54118.80 88888.00 2020-07-25 15:42:35.125 207 12577.98 51.95 54118.80 88888.00 2020-07-25 15:42:35.250 207 12577.92 51.95 54118.82 88888.00 2020-07-25 15:42:35.375 207 12577.92 51.98 54118.82 88888.00 2020-07-25 15:42:35.500 207 12577.90 51.98 54118.80 88888.00 2020-07-25 15:42:35.625 207 12577.90 51.98 54118.80 88888.00 2020-07-25 15:42:35.750 207 12577.88 51.98 54118.80 88888.00 2020-07-25 15:42:35.875 207 12577.98 51.98 54118.80 88888.00 2020-07-25 15:42:36.000 207 12578.02 51.95 54118.78 88888.00 2020-07-25 15:42:36.125 207 12577.95 51.98 54118.80 88888.00 2020-07-25 15:42:36.250 207 12577.92 52.00 54118.82 88888.00 2020-07-25 15:42:36.375 207 12577.98 52.00 54118.82 88888.00 2020-07-25 15:42:36.500 207 12578.00 52.02 54118.82 88888.00 2020-07-25 15:42:36.625 207 12577.98 52.00 54118.80 88888.00 2020-07-25 15:42:36.750 207 12577.98 52.00 54118.82 88888.00 2020-07-25 15:42:36.875 207 12577.90 52.02 54118.80 88888.00 2020-07-25 15:42:37.000 207 12577.85 52.02 54118.85 88888.00 2020-07-25 15:42:37.125 207 12577.88 51.98 54118.85 88888.00 2020-07-25 15:42:37.250 207 12577.95 51.92 54118.80 88888.00 2020-07-25 15:42:37.375 207 12577.98 51.98 54118.82 88888.00 2020-07-25 15:42:37.500 207 12577.95 51.98 54118.82 88888.00 2020-07-25 15:42:37.625 207 12577.92 51.98 54118.82 88888.00 2020-07-25 15:42:37.750 207 12577.98 52.02 54118.82 88888.00 2020-07-25 15:42:37.875 207 12578.00 52.02 54118.82 88888.00 2020-07-25 15:42:38.000 207 12578.02 52.00 54118.82 88888.00 2020-07-25 15:42:38.125 207 12578.05 52.00 54118.85 88888.00 2020-07-25 15:42:38.250 207 12578.10 52.00 54118.82 88888.00 2020-07-25 15:42:38.375 207 12578.08 51.98 54118.82 88888.00 2020-07-25 15:42:38.500 207 12577.98 51.98 54118.80 88888.00 2020-07-25 15:42:38.625 207 12577.95 51.98 54118.80 88888.00 2020-07-25 15:42:38.750 207 12578.02 52.00 54118.82 88888.00 2020-07-25 15:42:38.875 207 12578.08 52.00 54118.78 88888.00 2020-07-25 15:42:39.000 207 12578.05 52.00 54118.75 88888.00 2020-07-25 15:42:39.125 207 12578.00 51.98 54118.78 88888.00 2020-07-25 15:42:39.250 207 12578.05 51.98 54118.80 88888.00 2020-07-25 15:42:39.375 207 12578.12 52.02 54118.78 88888.00 2020-07-25 15:42:39.500 207 12578.10 52.02 54118.75 88888.00 2020-07-25 15:42:39.625 207 12578.05 52.02 54118.78 88888.00 2020-07-25 15:42:39.750 207 12578.00 52.00 54118.75 88888.00 2020-07-25 15:42:39.875 207 12578.00 51.95 54118.75 88888.00 2020-07-25 15:42:40.000 207 12578.02 51.90 54118.75 88888.00 2020-07-25 15:42:40.125 207 12578.08 51.95 54118.80 88888.00 2020-07-25 15:42:40.250 207 12578.08 51.95 54118.78 88888.00 2020-07-25 15:42:40.375 207 12578.15 51.95 54118.78 88888.00 2020-07-25 15:42:40.500 207 12578.15 51.95 54118.75 88888.00 2020-07-25 15:42:40.625 207 12578.10 51.92 54118.75 88888.00 2020-07-25 15:42:40.750 207 12578.10 51.92 54118.72 88888.00 2020-07-25 15:42:40.875 207 12578.08 51.98 54118.72 88888.00 2020-07-25 15:42:41.000 207 12578.08 51.98 54118.72 88888.00 2020-07-25 15:42:41.125 207 12578.02 51.92 54118.72 88888.00 2020-07-25 15:42:41.250 207 12578.00 51.90 54118.72 88888.00 2020-07-25 15:42:41.375 207 12578.02 51.92 54118.72 88888.00 2020-07-25 15:42:41.500 207 12578.05 51.95 54118.72 88888.00 2020-07-25 15:42:41.625 207 12578.10 51.98 54118.72 88888.00 2020-07-25 15:42:41.750 207 12578.12 51.98 54118.78 88888.00 2020-07-25 15:42:41.875 207 12578.10 51.95 54118.75 88888.00 2020-07-25 15:42:42.000 207 12578.08 51.92 54118.70 88888.00 2020-07-25 15:42:42.125 207 12578.00 51.92 54118.75 88888.00 2020-07-25 15:42:42.250 207 12577.95 51.88 54118.78 88888.00 2020-07-25 15:42:42.375 207 12577.95 51.92 54118.80 88888.00 2020-07-25 15:42:42.500 207 12577.95 51.90 54118.78 88888.00 2020-07-25 15:42:42.625 207 12578.02 51.92 54118.78 88888.00 2020-07-25 15:42:42.750 207 12578.02 51.90 54118.78 88888.00 2020-07-25 15:42:42.875 207 12577.98 51.88 54118.80 88888.00 2020-07-25 15:42:43.000 207 12578.00 51.88 54118.80 88888.00 2020-07-25 15:42:43.125 207 12578.02 51.90 54118.80 88888.00 2020-07-25 15:42:43.250 207 12577.90 51.88 54118.78 88888.00 2020-07-25 15:42:43.375 207 12577.83 51.90 54118.78 88888.00 2020-07-25 15:42:43.500 207 12577.90 51.92 54118.75 88888.00 2020-07-25 15:42:43.625 207 12577.98 51.92 54118.78 88888.00 2020-07-25 15:42:43.750 207 12577.98 51.95 54118.78 88888.00 2020-07-25 15:42:43.875 207 12577.92 51.90 54118.80 88888.00 2020-07-25 15:42:44.000 207 12577.90 51.88 54118.78 88888.00 2020-07-25 15:42:44.125 207 12577.90 51.90 54118.82 88888.00 2020-07-25 15:42:44.250 207 12577.90 51.88 54118.82 88888.00 2020-07-25 15:42:44.375 207 12578.00 51.85 54118.82 88888.00 2020-07-25 15:42:44.500 207 12578.02 51.88 54118.82 88888.00 2020-07-25 15:42:44.625 207 12578.00 51.90 54118.82 88888.00 2020-07-25 15:42:44.750 207 12577.95 51.92 54118.82 88888.00 2020-07-25 15:42:44.875 207 12577.92 51.90 54118.82 88888.00 2020-07-25 15:42:45.000 207 12577.90 51.90 54118.80 88888.00 2020-07-25 15:42:45.125 207 12577.90 51.88 54118.80 88888.00 2020-07-25 15:42:45.250 207 12577.95 51.85 54118.78 88888.00 2020-07-25 15:42:45.375 207 12577.92 51.88 54118.80 88888.00 2020-07-25 15:42:45.500 207 12577.92 51.83 54118.78 88888.00 2020-07-25 15:42:45.625 207 12577.92 51.85 54118.75 88888.00 2020-07-25 15:42:45.750 207 12577.95 51.83 54118.78 88888.00 2020-07-25 15:42:45.875 207 12577.98 51.85 54118.80 88888.00 2020-07-25 15:42:46.000 207 12577.98 51.88 54118.85 88888.00 2020-07-25 15:42:46.125 207 12577.92 51.83 54118.82 88888.00 2020-07-25 15:42:46.250 207 12577.90 51.80 54118.80 88888.00 2020-07-25 15:42:46.375 207 12577.95 51.80 54118.80 88888.00 2020-07-25 15:42:46.500 207 12577.95 51.80 54118.80 88888.00 2020-07-25 15:42:46.625 207 12577.95 51.83 54118.82 88888.00 2020-07-25 15:42:46.750 207 12577.90 51.83 54118.82 88888.00 2020-07-25 15:42:46.875 207 12577.85 51.80 54118.80 88888.00 2020-07-25 15:42:47.000 207 12577.77 51.77 54118.78 88888.00 2020-07-25 15:42:47.125 207 12577.77 51.80 54118.78 88888.00 2020-07-25 15:42:47.250 207 12577.80 51.80 54118.80 88888.00 2020-07-25 15:42:47.375 207 12577.85 51.83 54118.78 88888.00 2020-07-25 15:42:47.500 207 12577.90 51.83 54118.78 88888.00 2020-07-25 15:42:47.625 207 12577.90 51.83 54118.80 88888.00 2020-07-25 15:42:47.750 207 12577.83 51.83 54118.80 88888.00 2020-07-25 15:42:47.875 207 12577.83 51.80 54118.82 88888.00 2020-07-25 15:42:48.000 207 12577.80 51.80 54118.80 88888.00 2020-07-25 15:42:48.125 207 12577.83 51.77 54118.82 88888.00 2020-07-25 15:42:48.250 207 12577.83 51.75 54118.82 88888.00 2020-07-25 15:42:48.375 207 12577.90 51.75 54118.82 88888.00 2020-07-25 15:42:48.500 207 12577.88 51.80 54118.82 88888.00 2020-07-25 15:42:48.625 207 12577.80 51.77 54118.80 88888.00 2020-07-25 15:42:48.750 207 12577.75 51.77 54118.80 88888.00 2020-07-25 15:42:48.875 207 12577.75 51.80 54118.82 88888.00 2020-07-25 15:42:49.000 207 12577.77 51.80 54118.82 88888.00 2020-07-25 15:42:49.125 207 12577.80 51.77 54118.82 88888.00 2020-07-25 15:42:49.250 207 12577.80 51.77 54118.85 88888.00 2020-07-25 15:42:49.375 207 12577.83 51.77 54118.85 88888.00 2020-07-25 15:42:49.500 207 12577.80 51.80 54118.82 88888.00 2020-07-25 15:42:49.625 207 12577.75 51.77 54118.82 88888.00 2020-07-25 15:42:49.750 207 12577.73 51.75 54118.80 88888.00 2020-07-25 15:42:49.875 207 12577.75 51.80 54118.82 88888.00 2020-07-25 15:42:50.000 207 12577.77 51.85 54118.82 88888.00 2020-07-25 15:42:50.125 207 12577.75 51.85 54118.85 88888.00 2020-07-25 15:42:50.250 207 12577.77 51.80 54118.82 88888.00 2020-07-25 15:42:50.375 207 12577.88 51.77 54118.85 88888.00 2020-07-25 15:42:50.500 207 12577.85 51.77 54118.82 88888.00 2020-07-25 15:42:50.625 207 12577.73 51.80 54118.80 88888.00 2020-07-25 15:42:50.750 207 12577.65 51.77 54118.80 88888.00 2020-07-25 15:42:50.875 207 12577.70 51.75 54118.82 88888.00 2020-07-25 15:42:51.000 207 12577.73 51.75 54118.80 88888.00 2020-07-25 15:42:51.125 207 12577.70 51.77 54118.82 88888.00 2020-07-25 15:42:51.250 207 12577.70 51.80 54118.80 88888.00 2020-07-25 15:42:51.375 207 12577.70 51.75 54118.80 88888.00 2020-07-25 15:42:51.500 207 12577.70 51.73 54118.80 88888.00 2020-07-25 15:42:51.625 207 12577.70 51.75 54118.80 88888.00 2020-07-25 15:42:51.750 207 12577.73 51.75 54118.80 88888.00 2020-07-25 15:42:51.875 207 12577.75 51.73 54118.78 88888.00 2020-07-25 15:42:52.000 207 12577.80 51.70 54118.75 88888.00 2020-07-25 15:42:52.125 207 12577.85 51.75 54118.82 88888.00 2020-07-25 15:42:52.250 207 12577.80 51.73 54118.85 88888.00 2020-07-25 15:42:52.375 207 12577.77 51.73 54118.80 88888.00 2020-07-25 15:42:52.500 207 12577.73 51.73 54118.75 88888.00 2020-07-25 15:42:52.625 207 12577.73 51.73 54118.78 88888.00 2020-07-25 15:42:52.750 207 12577.73 51.75 54118.80 88888.00 2020-07-25 15:42:52.875 207 12577.70 51.75 54118.82 88888.00 2020-07-25 15:42:53.000 207 12577.70 51.70 54118.82 88888.00 2020-07-25 15:42:53.125 207 12577.67 51.70 54118.82 88888.00 2020-07-25 15:42:53.250 207 12577.65 51.70 54118.80 88888.00 2020-07-25 15:42:53.375 207 12577.62 51.67 54118.80 88888.00 2020-07-25 15:42:53.500 207 12577.65 51.70 54118.78 88888.00 2020-07-25 15:42:53.625 207 12577.67 51.73 54118.78 88888.00 2020-07-25 15:42:53.750 207 12577.73 51.73 54118.82 88888.00 2020-07-25 15:42:53.875 207 12577.70 51.75 54118.82 88888.00 2020-07-25 15:42:54.000 207 12577.67 51.70 54118.80 88888.00 2020-07-25 15:42:54.125 207 12577.65 51.70 54118.80 88888.00 2020-07-25 15:42:54.250 207 12577.65 51.73 54118.80 88888.00 2020-07-25 15:42:54.375 207 12577.62 51.70 54118.80 88888.00 2020-07-25 15:42:54.500 207 12577.65 51.70 54118.80 88888.00 2020-07-25 15:42:54.625 207 12577.67 51.70 54118.80 88888.00 2020-07-25 15:42:54.750 207 12577.67 51.70 54118.78 88888.00 2020-07-25 15:42:54.875 207 12577.73 51.70 54118.75 88888.00 2020-07-25 15:42:55.000 207 12577.75 51.67 54118.72 88888.00 2020-07-25 15:42:55.125 207 12577.73 51.70 54118.75 88888.00 2020-07-25 15:42:55.250 207 12577.65 51.73 54118.75 88888.00 2020-07-25 15:42:55.375 207 12577.67 51.70 54118.75 88888.00 2020-07-25 15:42:55.500 207 12577.67 51.70 54118.72 88888.00 2020-07-25 15:42:55.625 207 12577.75 51.67 54118.78 88888.00 2020-07-25 15:42:55.750 207 12577.75 51.67 54118.75 88888.00 2020-07-25 15:42:55.875 207 12577.70 51.70 54118.75 88888.00 2020-07-25 15:42:56.000 207 12577.67 51.67 54118.78 88888.00 2020-07-25 15:42:56.125 207 12577.70 51.67 54118.78 88888.00 2020-07-25 15:42:56.250 207 12577.70 51.70 54118.78 88888.00 2020-07-25 15:42:56.375 207 12577.67 51.70 54118.78 88888.00 2020-07-25 15:42:56.500 207 12577.67 51.67 54118.78 88888.00 2020-07-25 15:42:56.625 207 12577.67 51.70 54118.78 88888.00 2020-07-25 15:42:56.750 207 12577.62 51.70 54118.75 88888.00 2020-07-25 15:42:56.875 207 12577.62 51.73 54118.72 88888.00 2020-07-25 15:42:57.000 207 12577.65 51.70 54118.72 88888.00 2020-07-25 15:42:57.125 207 12577.67 51.67 54118.78 88888.00 2020-07-25 15:42:57.250 207 12577.70 51.67 54118.78 88888.00 2020-07-25 15:42:57.375 207 12577.77 51.70 54118.78 88888.00 2020-07-25 15:42:57.500 207 12577.80 51.70 54118.80 88888.00 2020-07-25 15:42:57.625 207 12577.85 51.67 54118.78 88888.00 2020-07-25 15:42:57.750 207 12577.83 51.67 54118.78 88888.00 2020-07-25 15:42:57.875 207 12577.75 51.70 54118.75 88888.00 2020-07-25 15:42:58.000 207 12577.70 51.67 54118.75 88888.00 2020-07-25 15:42:58.125 207 12577.65 51.67 54118.78 88888.00 2020-07-25 15:42:58.250 207 12577.62 51.67 54118.78 88888.00 2020-07-25 15:42:58.375 207 12577.70 51.73 54118.78 88888.00 2020-07-25 15:42:58.500 207 12577.75 51.67 54118.75 88888.00 2020-07-25 15:42:58.625 207 12577.80 51.67 54118.72 88888.00 2020-07-25 15:42:58.750 207 12577.75 51.67 54118.75 88888.00 2020-07-25 15:42:58.875 207 12577.70 51.67 54118.75 88888.00 2020-07-25 15:42:59.000 207 12577.73 51.70 54118.75 88888.00 2020-07-25 15:42:59.125 207 12577.75 51.70 54118.75 88888.00 2020-07-25 15:42:59.250 207 12577.75 51.62 54118.75 88888.00 2020-07-25 15:42:59.375 207 12577.73 51.62 54118.78 88888.00 2020-07-25 15:42:59.500 207 12577.73 51.65 54118.78 88888.00 2020-07-25 15:42:59.625 207 12577.77 51.65 54118.75 88888.00 2020-07-25 15:42:59.750 207 12577.77 51.62 54118.72 88888.00 2020-07-25 15:42:59.875 207 12577.80 51.60 54118.75 88888.00 2020-07-25 15:43:00.000 207 12577.77 51.60 54118.72 88888.00 2020-07-25 15:43:00.125 207 12577.77 51.60 54118.72 88888.00 2020-07-25 15:43:00.250 207 12577.75 51.60 54118.75 88888.00 2020-07-25 15:43:00.375 207 12577.80 51.62 54118.75 88888.00 2020-07-25 15:43:00.500 207 12577.75 51.62 54118.75 88888.00 2020-07-25 15:43:00.625 207 12577.73 51.62 54118.75 88888.00 2020-07-25 15:43:00.750 207 12577.73 51.62 54118.75 88888.00 2020-07-25 15:43:00.875 207 12577.70 51.62 54118.75 88888.00 2020-07-25 15:43:01.000 207 12577.70 51.60 54118.78 88888.00 2020-07-25 15:43:01.125 207 12577.77 51.65 54118.80 88888.00 2020-07-25 15:43:01.250 207 12577.85 51.65 54118.80 88888.00 2020-07-25 15:43:01.375 207 12577.85 51.60 54118.78 88888.00 2020-07-25 15:43:01.500 207 12577.80 51.60 54118.75 88888.00 2020-07-25 15:43:01.625 207 12577.80 51.62 54118.75 88888.00 2020-07-25 15:43:01.750 207 12577.80 51.65 54118.78 88888.00 2020-07-25 15:43:01.875 207 12577.80 51.65 54118.72 88888.00 2020-07-25 15:43:02.000 207 12577.80 51.62 54118.72 88888.00 2020-07-25 15:43:02.125 207 12577.85 51.60 54118.78 88888.00 2020-07-25 15:43:02.250 207 12577.80 51.58 54118.78 88888.00 2020-07-25 15:43:02.375 207 12577.80 51.58 54118.75 88888.00 2020-07-25 15:43:02.500 207 12577.80 51.60 54118.75 88888.00 2020-07-25 15:43:02.625 207 12577.88 51.60 54118.75 88888.00 2020-07-25 15:43:02.750 207 12577.85 51.60 54118.75 88888.00 2020-07-25 15:43:02.875 207 12577.88 51.60 54118.78 88888.00 2020-07-25 15:43:03.000 207 12577.85 51.60 54118.78 88888.00 2020-07-25 15:43:03.125 207 12577.77 51.55 54118.78 88888.00 2020-07-25 15:43:03.250 207 12577.77 51.58 54118.80 88888.00 2020-07-25 15:43:03.375 207 12577.85 51.58 54118.80 88888.00 2020-07-25 15:43:03.500 207 12577.88 51.58 54118.80 88888.00 2020-07-25 15:43:03.625 207 12577.85 51.58 54118.78 88888.00 2020-07-25 15:43:03.750 207 12577.80 51.58 54118.78 88888.00 2020-07-25 15:43:03.875 207 12577.80 51.55 54118.75 88888.00 2020-07-25 15:43:04.000 207 12577.83 51.58 54118.75 88888.00 2020-07-25 15:43:04.125 207 12577.80 51.60 54118.78 88888.00 2020-07-25 15:43:04.250 207 12577.75 51.58 54118.78 88888.00 2020-07-25 15:43:04.375 207 12577.77 51.55 54118.75 88888.00 2020-07-25 15:43:04.500 207 12577.77 51.55 54118.75 88888.00 2020-07-25 15:43:04.625 207 12577.80 51.58 54118.75 88888.00 2020-07-25 15:43:04.750 207 12577.75 51.58 54118.72 88888.00 2020-07-25 15:43:04.875 207 12577.73 51.55 54118.70 88888.00 2020-07-25 15:43:05.000 207 12577.77 51.55 54118.72 88888.00 2020-07-25 15:43:05.125 207 12577.73 51.52 54118.72 88888.00 2020-07-25 15:43:05.250 207 12577.67 51.52 54118.75 88888.00 2020-07-25 15:43:05.375 207 12577.75 51.55 54118.72 88888.00 2020-07-25 15:43:05.500 207 12577.75 51.55 54118.72 88888.00 2020-07-25 15:43:05.625 207 12577.80 51.55 54118.72 88888.00 2020-07-25 15:43:05.750 207 12577.77 51.55 54118.68 88888.00 2020-07-25 15:43:05.875 207 12577.83 51.55 54118.70 88888.00 2020-07-25 15:43:06.000 207 12577.80 51.52 54118.68 88888.00 2020-07-25 15:43:06.125 207 12577.77 51.50 54118.68 88888.00 2020-07-25 15:43:06.250 207 12577.73 51.52 54118.72 88888.00 2020-07-25 15:43:06.375 207 12577.77 51.60 54118.75 88888.00 2020-07-25 15:43:06.500 207 12577.75 51.60 54118.78 88888.00 2020-07-25 15:43:06.625 207 12577.73 51.60 54118.75 88888.00 2020-07-25 15:43:06.750 207 12577.67 51.58 54118.72 88888.00 2020-07-25 15:43:06.875 207 12577.67 51.60 54118.75 88888.00 2020-07-25 15:43:07.000 207 12577.75 51.60 54118.75 88888.00 2020-07-25 15:43:07.125 207 12577.75 51.52 54118.75 88888.00 2020-07-25 15:43:07.250 207 12577.77 51.50 54118.78 88888.00 2020-07-25 15:43:07.375 207 12577.80 51.50 54118.78 88888.00 2020-07-25 15:43:07.500 207 12577.83 51.58 54118.78 88888.00 2020-07-25 15:43:07.625 207 12577.83 51.55 54118.75 88888.00 2020-07-25 15:43:07.750 207 12577.80 51.52 54118.72 88888.00 2020-07-25 15:43:07.875 207 12577.80 51.52 54118.72 88888.00 2020-07-25 15:43:08.000 207 12577.75 51.55 54118.70 88888.00 2020-07-25 15:43:08.125 207 12577.73 51.58 54118.72 88888.00 2020-07-25 15:43:08.250 207 12577.70 51.58 54118.75 88888.00 2020-07-25 15:43:08.375 207 12577.75 51.55 54118.75 88888.00 2020-07-25 15:43:08.500 207 12577.75 51.52 54118.72 88888.00 2020-07-25 15:43:08.625 207 12577.70 51.52 54118.72 88888.00 2020-07-25 15:43:08.750 207 12577.73 51.50 54118.72 88888.00 2020-07-25 15:43:08.875 207 12577.73 51.52 54118.70 88888.00 2020-07-25 15:43:09.000 207 12577.70 51.50 54118.70 88888.00 2020-07-25 15:43:09.125 207 12577.70 51.52 54118.75 88888.00 2020-07-25 15:43:09.250 207 12577.73 51.52 54118.75 88888.00 2020-07-25 15:43:09.375 207 12577.73 51.55 54118.72 88888.00 2020-07-25 15:43:09.500 207 12577.73 51.52 54118.68 88888.00 2020-07-25 15:43:09.625 207 12577.65 51.50 54118.68 88888.00 2020-07-25 15:43:09.750 207 12577.67 51.52 54118.70 88888.00 2020-07-25 15:43:09.875 207 12577.65 51.52 54118.72 88888.00 2020-07-25 15:43:10.000 207 12577.62 51.50 54118.70 88888.00 2020-07-25 15:43:10.125 207 12577.60 51.50 54118.72 88888.00 2020-07-25 15:43:10.250 207 12577.65 51.48 54118.75 88888.00 2020-07-25 15:43:10.375 207 12577.75 51.48 54118.72 88888.00 2020-07-25 15:43:10.500 207 12577.73 51.50 54118.72 88888.00 2020-07-25 15:43:10.625 207 12577.62 51.48 54118.72 88888.00 2020-07-25 15:43:10.750 207 12577.60 51.50 54118.72 88888.00 2020-07-25 15:43:10.875 207 12577.62 51.50 54118.72 88888.00 2020-07-25 15:43:11.000 207 12577.67 51.48 54118.70 88888.00 2020-07-25 15:43:11.125 207 12577.70 51.48 54118.70 88888.00 2020-07-25 15:43:11.250 207 12577.65 51.48 54118.70 88888.00 2020-07-25 15:43:11.375 207 12577.65 51.48 54118.70 88888.00 2020-07-25 15:43:11.500 207 12577.67 51.48 54118.70 88888.00 2020-07-25 15:43:11.625 207 12577.73 51.48 54118.70 88888.00 2020-07-25 15:43:11.750 207 12577.73 51.42 54118.70 88888.00 2020-07-25 15:43:11.875 207 12577.70 51.40 54118.72 88888.00 2020-07-25 15:43:12.000 207 12577.70 51.40 54118.70 88888.00 2020-07-25 15:43:12.125 207 12577.62 51.40 54118.70 88888.00 2020-07-25 15:43:12.250 207 12577.62 51.40 54118.70 88888.00 2020-07-25 15:43:12.375 207 12577.70 51.42 54118.72 88888.00 2020-07-25 15:43:12.500 207 12577.75 51.45 54118.75 88888.00 2020-07-25 15:43:12.625 207 12577.75 51.48 54118.70 88888.00 2020-07-25 15:43:12.750 207 12577.75 51.48 54118.68 88888.00 2020-07-25 15:43:12.875 207 12577.75 51.42 54118.68 88888.00 2020-07-25 15:43:13.000 207 12577.73 51.42 54118.68 88888.00 2020-07-25 15:43:13.125 207 12577.70 51.42 54118.72 88888.00 2020-07-25 15:43:13.250 207 12577.70 51.45 54118.72 88888.00 2020-07-25 15:43:13.375 207 12577.73 51.42 54118.70 88888.00 2020-07-25 15:43:13.500 207 12577.75 51.42 54118.70 88888.00 2020-07-25 15:43:13.625 207 12577.73 51.40 54118.68 88888.00 2020-07-25 15:43:13.750 207 12577.73 51.40 54118.68 88888.00 2020-07-25 15:43:13.875 207 12577.77 51.38 54118.68 88888.00 2020-07-25 15:43:14.000 207 12577.77 51.38 54118.70 88888.00 2020-07-25 15:43:14.125 207 12577.70 51.40 54118.70 88888.00 2020-07-25 15:43:14.250 207 12577.67 51.38 54118.70 88888.00 2020-07-25 15:43:14.375 207 12577.70 51.40 54118.72 88888.00 2020-07-25 15:43:14.500 207 12577.70 51.40 54118.72 88888.00 2020-07-25 15:43:14.625 207 12577.73 51.40 54118.72 88888.00 2020-07-25 15:43:14.750 207 12577.75 51.40 54118.72 88888.00 2020-07-25 15:43:14.875 207 12577.77 51.42 54118.72 88888.00 2020-07-25 15:43:15.000 207 12577.75 51.38 54118.72 88888.00 2020-07-25 15:43:15.125 207 12577.75 51.38 54118.72 88888.00 2020-07-25 15:43:15.250 207 12577.70 51.38 54118.70 88888.00 2020-07-25 15:43:15.375 207 12577.73 51.35 54118.68 88888.00 2020-07-25 15:43:15.500 207 12577.73 51.35 54118.70 88888.00 2020-07-25 15:43:15.625 207 12577.75 51.35 54118.72 88888.00 2020-07-25 15:43:15.750 207 12577.80 51.35 54118.70 88888.00 2020-07-25 15:43:15.875 207 12577.85 51.35 54118.68 88888.00 2020-07-25 15:43:16.000 207 12577.90 51.35 54118.70 88888.00 2020-07-25 15:43:16.125 207 12577.90 51.38 54118.78 88888.00 2020-07-25 15:43:16.250 207 12577.83 51.35 54118.75 88888.00 2020-07-25 15:43:16.375 207 12577.75 51.30 54118.72 88888.00 2020-07-25 15:43:16.500 207 12577.70 51.33 54118.72 88888.00 2020-07-25 15:43:16.625 207 12577.75 51.33 54118.70 88888.00 2020-07-25 15:43:16.750 207 12577.80 51.33 54118.70 88888.00 2020-07-25 15:43:16.875 207 12577.80 51.35 54118.70 88888.00 2020-07-25 15:43:17.000 207 12577.80 51.35 54118.68 88888.00 2020-07-25 15:43:17.125 207 12577.73 51.30 54118.70 88888.00 2020-07-25 15:43:17.250 207 12577.62 51.27 54118.72 88888.00 2020-07-25 15:43:17.375 207 12577.65 51.30 54118.75 88888.00 2020-07-25 15:43:17.500 207 12577.62 51.27 54118.72 88888.00 2020-07-25 15:43:17.625 207 12577.67 51.25 54118.68 88888.00 2020-07-25 15:43:17.750 207 12577.73 51.25 54118.68 88888.00 2020-07-25 15:43:17.875 207 12577.75 51.25 54118.72 88888.00 2020-07-25 15:43:18.000 207 12577.73 51.25 54118.70 88888.00 2020-07-25 15:43:18.125 207 12577.75 51.25 54118.70 88888.00 2020-07-25 15:43:18.250 207 12577.85 51.23 54118.72 88888.00 2020-07-25 15:43:18.375 207 12577.88 51.25 54118.75 88888.00 2020-07-25 15:43:18.500 207 12577.83 51.30 54118.72 88888.00 2020-07-25 15:43:18.625 207 12577.80 51.30 54118.75 88888.00 2020-07-25 15:43:18.750 207 12577.77 51.27 54118.70 88888.00 2020-07-25 15:43:18.875 207 12577.80 51.27 54118.72 88888.00 2020-07-25 15:43:19.000 207 12577.83 51.27 54118.72 88888.00 2020-07-25 15:43:19.125 207 12577.83 51.25 54118.72 88888.00 2020-07-25 15:43:19.250 207 12577.80 51.23 54118.75 88888.00 2020-07-25 15:43:19.375 207 12577.80 51.27 54118.75 88888.00 2020-07-25 15:43:19.500 207 12577.83 51.25 54118.72 88888.00 2020-07-25 15:43:19.625 207 12577.77 51.23 54118.70 88888.00 2020-07-25 15:43:19.750 207 12577.70 51.25 54118.70 88888.00 2020-07-25 15:43:19.875 207 12577.67 51.30 54118.72 88888.00 2020-07-25 15:43:20.000 207 12577.67 51.27 54118.72 88888.00 2020-07-25 15:43:20.125 207 12577.70 51.25 54118.75 88888.00 2020-07-25 15:43:20.250 207 12577.73 51.25 54118.72 88888.00 2020-07-25 15:43:20.375 207 12577.80 51.25 54118.72 88888.00 2020-07-25 15:43:20.500 207 12577.80 51.23 54118.68 88888.00 2020-07-25 15:43:20.625 207 12577.77 51.20 54118.62 88888.00 2020-07-25 15:43:20.750 207 12577.80 51.20 54118.68 88888.00 2020-07-25 15:43:20.875 207 12577.83 51.25 54118.68 88888.00 2020-07-25 15:43:21.000 207 12577.80 51.25 54118.68 88888.00 2020-07-25 15:43:21.125 207 12577.70 51.20 54118.68 88888.00 2020-07-25 15:43:21.250 207 12577.70 51.17 54118.70 88888.00 2020-07-25 15:43:21.375 207 12577.83 51.20 54118.68 88888.00 2020-07-25 15:43:21.500 207 12577.80 51.20 54118.68 88888.00 2020-07-25 15:43:21.625 207 12577.77 51.23 54118.68 88888.00 2020-07-25 15:43:21.750 207 12577.80 51.23 54118.70 88888.00 2020-07-25 15:43:21.875 207 12577.80 51.17 54118.72 88888.00 2020-07-25 15:43:22.000 207 12577.77 51.20 54118.68 88888.00 2020-07-25 15:43:22.125 207 12577.77 51.20 54118.68 88888.00 2020-07-25 15:43:22.250 207 12577.77 51.23 54118.70 88888.00 2020-07-25 15:43:22.375 207 12577.77 51.23 54118.70 88888.00 2020-07-25 15:43:22.500 207 12577.75 51.23 54118.70 88888.00 2020-07-25 15:43:22.625 207 12577.80 51.20 54118.68 88888.00 2020-07-25 15:43:22.750 207 12577.83 51.23 54118.65 88888.00 2020-07-25 15:43:22.875 207 12577.85 51.23 54118.68 88888.00 2020-07-25 15:43:23.000 207 12577.85 51.23 54118.65 88888.00 2020-07-25 15:43:23.125 207 12577.83 51.25 54118.68 88888.00 2020-07-25 15:43:23.250 207 12577.73 51.23 54118.70 88888.00 2020-07-25 15:43:23.375 207 12577.70 51.20 54118.72 88888.00 2020-07-25 15:43:23.500 207 12577.67 51.20 54118.70 88888.00 2020-07-25 15:43:23.625 207 12577.73 51.20 54118.65 88888.00 2020-07-25 15:43:23.750 207 12577.73 51.23 54118.68 88888.00 2020-07-25 15:43:23.875 207 12577.73 51.23 54118.70 88888.00 2020-07-25 15:43:24.000 207 12577.70 51.20 54118.70 88888.00 2020-07-25 15:43:24.125 207 12577.67 51.17 54118.70 88888.00 2020-07-25 15:43:24.250 207 12577.65 51.15 54118.70 88888.00 2020-07-25 15:43:24.375 207 12577.65 51.20 54118.70 88888.00 2020-07-25 15:43:24.500 207 12577.67 51.23 54118.72 88888.00 2020-07-25 15:43:24.625 207 12577.67 51.23 54118.72 88888.00 2020-07-25 15:43:24.750 207 12577.67 51.20 54118.70 88888.00 2020-07-25 15:43:24.875 207 12577.65 51.17 54118.68 88888.00 2020-07-25 15:43:25.000 207 12577.67 51.17 54118.68 88888.00 2020-07-25 15:43:25.125 207 12577.67 51.17 54118.68 88888.00 2020-07-25 15:43:25.250 207 12577.67 51.20 54118.68 88888.00 2020-07-25 15:43:25.375 207 12577.70 51.20 54118.68 88888.00 2020-07-25 15:43:25.500 207 12577.65 51.20 54118.70 88888.00 2020-07-25 15:43:25.625 207 12577.70 51.20 54118.65 88888.00 2020-07-25 15:43:25.750 207 12577.75 51.15 54118.65 88888.00 2020-07-25 15:43:25.875 207 12577.77 51.15 54118.70 88888.00 2020-07-25 15:43:26.000 207 12577.65 51.20 54118.68 88888.00 2020-07-25 15:43:26.125 207 12577.62 51.20 54118.70 88888.00 2020-07-25 15:43:26.250 207 12577.67 51.15 54118.68 88888.00 2020-07-25 15:43:26.375 207 12577.75 51.17 54118.68 88888.00 2020-07-25 15:43:26.500 207 12577.80 51.20 54118.68 88888.00 2020-07-25 15:43:26.625 207 12577.75 51.15 54118.65 88888.00 2020-07-25 15:43:26.750 207 12577.65 51.17 54118.65 88888.00 2020-07-25 15:43:26.875 207 12577.65 51.17 54118.68 88888.00 2020-07-25 15:43:27.000 207 12577.62 51.15 54118.68 88888.00 2020-07-25 15:43:27.125 207 12577.65 51.15 54118.70 88888.00 2020-07-25 15:43:27.250 207 12577.62 51.12 54118.68 88888.00 2020-07-25 15:43:27.375 207 12577.67 51.10 54118.65 88888.00 2020-07-25 15:43:27.500 207 12577.70 51.12 54118.65 88888.00 2020-07-25 15:43:27.625 207 12577.67 51.12 54118.68 88888.00 2020-07-25 15:43:27.750 207 12577.67 51.12 54118.68 88888.00 2020-07-25 15:43:27.875 207 12577.67 51.12 54118.68 88888.00 2020-07-25 15:43:28.000 207 12577.62 51.10 54118.65 88888.00 2020-07-25 15:43:28.125 207 12577.62 51.05 54118.65 88888.00 2020-07-25 15:43:28.250 207 12577.60 51.05 54118.62 88888.00 2020-07-25 15:43:28.375 207 12577.67 51.02 54118.60 88888.00 2020-07-25 15:43:28.500 207 12577.65 51.02 54118.60 88888.00 2020-07-25 15:43:28.625 207 12577.67 51.05 54118.62 88888.00 2020-07-25 15:43:28.750 207 12577.70 51.05 54118.65 88888.00 2020-07-25 15:43:28.875 207 12577.73 51.02 54118.62 88888.00 2020-07-25 15:43:29.000 207 12577.77 51.02 54118.65 88888.00 2020-07-25 15:43:29.125 207 12577.77 51.08 54118.70 88888.00 2020-07-25 15:43:29.250 207 12577.67 51.08 54118.70 88888.00 2020-07-25 15:43:29.375 207 12577.70 51.08 54118.68 88888.00 2020-07-25 15:43:29.500 207 12577.70 51.02 54118.68 88888.00 2020-07-25 15:43:29.625 207 12577.73 51.00 54118.65 88888.00 2020-07-25 15:43:29.750 207 12577.70 50.98 54118.62 88888.00 2020-07-25 15:43:29.875 207 12577.70 50.98 54118.60 88888.00 2020-07-25 15:43:30.000 207 12577.62 50.98 54118.60 88888.00 2020-07-25 15:43:30.125 207 12577.60 50.98 54118.62 88888.00 2020-07-25 15:43:30.250 207 12577.62 50.95 54118.60 88888.00 2020-07-25 15:43:30.375 207 12577.75 50.95 54118.57 88888.00 2020-07-25 15:43:30.500 207 12577.85 50.92 54118.60 88888.00 2020-07-25 15:43:30.625 207 12577.75 50.92 54118.60 88888.00 2020-07-25 15:43:30.750 207 12577.67 50.95 54118.60 88888.00 2020-07-25 15:43:30.875 207 12577.70 50.98 54118.62 88888.00 2020-07-25 15:43:31.000 207 12577.80 50.95 54118.60 88888.00 2020-07-25 15:43:31.125 207 12577.85 50.98 54118.62 88888.00 2020-07-25 15:43:31.250 207 12577.80 50.92 54118.60 88888.00 2020-07-25 15:43:31.375 207 12577.80 50.95 54118.57 88888.00 2020-07-25 15:43:31.500 207 12577.83 50.95 54118.60 88888.00 2020-07-25 15:43:31.625 207 12577.80 50.92 54118.60 88888.00 2020-07-25 15:43:31.750 207 12577.88 50.90 54118.57 88888.00 2020-07-25 15:43:31.875 207 12577.88 50.92 54118.57 88888.00 2020-07-25 15:43:32.000 207 12577.85 50.92 54118.57 88888.00 2020-07-25 15:43:32.125 207 12577.83 50.92 54118.60 88888.00 2020-07-25 15:43:32.250 207 12577.85 50.92 54118.60 88888.00 2020-07-25 15:43:32.375 207 12577.88 50.92 54118.60 88888.00 2020-07-25 15:43:32.500 207 12577.85 50.88 54118.60 88888.00 2020-07-25 15:43:32.625 207 12577.85 50.85 54118.60 88888.00 2020-07-25 15:43:32.750 207 12577.83 50.83 54118.60 88888.00 2020-07-25 15:43:32.875 207 12577.83 50.83 54118.62 88888.00 2020-07-25 15:43:33.000 207 12577.88 50.85 54118.62 88888.00 2020-07-25 15:43:33.125 207 12577.88 50.85 54118.62 88888.00 2020-07-25 15:43:33.250 207 12577.80 50.80 54118.65 88888.00 2020-07-25 15:43:33.375 207 12577.83 50.83 54118.62 88888.00 2020-07-25 15:43:33.500 207 12577.83 50.83 54118.60 88888.00 2020-07-25 15:43:33.625 207 12577.88 50.85 54118.62 88888.00 2020-07-25 15:43:33.750 207 12577.92 50.83 54118.60 88888.00 2020-07-25 15:43:33.875 207 12577.90 50.80 54118.60 88888.00 2020-07-25 15:43:34.000 207 12577.85 50.77 54118.57 88888.00 2020-07-25 15:43:34.125 207 12577.83 50.80 54118.60 88888.00 2020-07-25 15:43:34.250 207 12577.83 50.80 54118.62 88888.00 2020-07-25 15:43:34.375 207 12577.90 50.80 54118.65 88888.00 2020-07-25 15:43:34.500 207 12577.92 50.77 54118.62 88888.00 2020-07-25 15:43:34.625 207 12577.88 50.77 54118.57 88888.00 2020-07-25 15:43:34.750 207 12577.77 50.77 54118.57 88888.00 2020-07-25 15:43:34.875 207 12577.77 50.73 54118.57 88888.00 2020-07-25 15:43:35.000 207 12577.75 50.70 54118.55 88888.00 2020-07-25 15:43:35.125 207 12577.80 50.70 54118.57 88888.00 2020-07-25 15:43:35.250 207 12577.83 50.70 54118.57 88888.00 2020-07-25 15:43:35.375 207 12577.92 50.70 54118.60 88888.00 2020-07-25 15:43:35.500 207 12577.95 50.73 54118.60 88888.00 2020-07-25 15:43:35.625 207 12577.88 50.70 54118.57 88888.00 2020-07-25 15:43:35.750 207 12577.80 50.65 54118.55 88888.00 2020-07-25 15:43:35.875 207 12577.80 50.62 54118.57 88888.00 2020-07-25 15:43:36.000 207 12577.83 50.62 54118.62 88888.00 2020-07-25 15:43:36.125 207 12577.88 50.65 54118.68 88888.00 2020-07-25 15:43:36.250 207 12577.90 50.65 54118.70 88888.00 2020-07-25 15:43:36.375 207 12577.90 50.67 54118.70 88888.00 2020-07-25 15:43:36.500 207 12577.90 50.67 54118.65 88888.00 2020-07-25 15:43:36.625 207 12577.90 50.65 54118.62 88888.00 2020-07-25 15:43:36.750 207 12577.88 50.62 54118.60 88888.00 2020-07-25 15:43:36.875 207 12577.83 50.60 54118.55 88888.00 2020-07-25 15:43:37.000 207 12577.83 50.62 54118.57 88888.00 2020-07-25 15:43:37.125 207 12577.88 50.65 54118.62 88888.00 2020-07-25 15:43:37.250 207 12577.92 50.62 54118.62 88888.00 2020-07-25 15:43:37.375 207 12577.92 50.65 54118.60 88888.00 2020-07-25 15:43:37.500 207 12577.88 50.60 54118.57 88888.00 2020-07-25 15:43:37.625 207 12577.90 50.55 54118.60 88888.00 2020-07-25 15:43:37.750 207 12577.95 50.58 54118.65 88888.00 2020-07-25 15:43:37.875 207 12577.95 50.58 54118.65 88888.00 2020-07-25 15:43:38.000 207 12577.95 50.58 54118.62 88888.00 2020-07-25 15:43:38.125 207 12577.95 50.55 54118.62 88888.00 2020-07-25 15:43:38.250 207 12577.92 50.55 54118.62 88888.00 2020-07-25 15:43:38.375 207 12577.92 50.58 54118.60 88888.00 2020-07-25 15:43:38.500 207 12577.90 50.55 54118.57 88888.00 2020-07-25 15:43:38.625 207 12577.88 50.55 54118.60 88888.00 2020-07-25 15:43:38.750 207 12577.88 50.55 54118.60 88888.00 2020-07-25 15:43:38.875 207 12577.90 50.50 54118.57 88888.00 2020-07-25 15:43:39.000 207 12577.92 50.52 54118.55 88888.00 2020-07-25 15:43:39.125 207 12577.90 50.55 54118.60 88888.00 2020-07-25 15:43:39.250 207 12577.88 50.52 54118.55 88888.00 2020-07-25 15:43:39.375 207 12577.90 50.50 54118.53 88888.00 2020-07-25 15:43:39.500 207 12577.85 50.48 54118.53 88888.00 2020-07-25 15:43:39.625 207 12577.85 50.48 54118.50 88888.00 2020-07-25 15:43:39.750 207 12577.88 50.48 54118.55 88888.00 2020-07-25 15:43:39.875 207 12577.90 50.45 54118.57 88888.00 2020-07-25 15:43:40.000 207 12577.98 50.48 54118.55 88888.00 2020-07-25 15:43:40.125 207 12577.92 50.48 54118.55 88888.00 2020-07-25 15:43:40.250 207 12577.85 50.42 54118.60 88888.00 2020-07-25 15:43:40.375 207 12577.83 50.40 54118.57 88888.00 2020-07-25 15:43:40.500 207 12577.80 50.40 54118.55 88888.00 2020-07-25 15:43:40.625 207 12577.92 50.42 54118.57 88888.00 2020-07-25 15:43:40.750 207 12577.98 50.42 54118.57 88888.00 2020-07-25 15:43:40.875 207 12577.95 50.40 54118.55 88888.00 2020-07-25 15:43:41.000 207 12577.92 50.38 54118.55 88888.00 2020-07-25 15:43:41.125 207 12577.83 50.38 54118.55 88888.00 2020-07-25 15:43:41.250 207 12577.85 50.40 54118.57 88888.00 2020-07-25 15:43:41.375 207 12577.98 50.38 54118.57 88888.00 2020-07-25 15:43:41.500 207 12577.95 50.38 54118.55 88888.00 2020-07-25 15:43:41.625 207 12577.92 50.35 54118.55 88888.00 2020-07-25 15:43:41.750 207 12577.90 50.33 54118.55 88888.00 2020-07-25 15:43:41.875 207 12577.92 50.33 54118.57 88888.00 2020-07-25 15:43:42.000 207 12577.85 50.33 54118.57 88888.00 2020-07-25 15:43:42.125 207 12577.85 50.33 54118.57 88888.00 2020-07-25 15:43:42.250 207 12577.88 50.33 54118.53 88888.00 2020-07-25 15:43:42.375 207 12577.90 50.33 54118.53 88888.00 2020-07-25 15:43:42.500 207 12577.92 50.35 54118.53 88888.00 2020-07-25 15:43:42.625 207 12577.92 50.33 54118.50 88888.00 2020-07-25 15:43:42.750 207 12577.92 50.33 54118.50 88888.00 2020-07-25 15:43:42.875 207 12577.98 50.33 54118.53 88888.00 2020-07-25 15:43:43.000 207 12577.98 50.33 54118.53 88888.00 2020-07-25 15:43:43.125 207 12577.95 50.30 54118.55 88888.00 2020-07-25 15:43:43.250 207 12577.90 50.27 54118.55 88888.00 2020-07-25 15:43:43.375 207 12577.88 50.27 54118.55 88888.00 2020-07-25 15:43:43.500 207 12577.88 50.27 54118.55 88888.00 2020-07-25 15:43:43.625 207 12577.92 50.27 54118.55 88888.00 2020-07-25 15:43:43.750 207 12577.90 50.25 54118.57 88888.00 2020-07-25 15:43:43.875 207 12577.85 50.25 54118.57 88888.00 2020-07-25 15:43:44.000 207 12577.83 50.23 54118.57 88888.00 2020-07-25 15:43:44.125 207 12577.75 50.25 54118.60 88888.00 2020-07-25 15:43:44.250 207 12577.75 50.20 54118.62 88888.00 2020-07-25 15:43:44.375 207 12577.80 50.23 54118.60 88888.00 2020-07-25 15:43:44.500 207 12577.83 50.20 54118.60 88888.00 2020-07-25 15:43:44.625 207 12577.85 50.20 54118.60 88888.00 2020-07-25 15:43:44.750 207 12577.85 50.20 54118.57 88888.00 2020-07-25 15:43:44.875 207 12577.90 50.20 54118.55 88888.00 2020-07-25 15:43:45.000 207 12577.92 50.20 54118.55 88888.00 2020-07-25 15:43:45.125 207 12577.88 50.17 54118.57 88888.00 2020-07-25 15:43:45.250 207 12577.83 50.15 54118.60 88888.00 2020-07-25 15:43:45.375 207 12577.90 50.17 54118.60 88888.00 2020-07-25 15:43:45.500 207 12577.92 50.15 54118.60 88888.00 2020-07-25 15:43:45.625 207 12577.83 50.12 54118.57 88888.00 2020-07-25 15:43:45.750 207 12577.88 50.12 54118.57 88888.00 2020-07-25 15:43:45.875 207 12577.90 50.10 54118.57 88888.00 2020-07-25 15:43:46.000 207 12577.88 50.08 54118.57 88888.00 2020-07-25 15:43:46.125 207 12577.90 50.08 54118.60 88888.00 2020-07-25 15:43:46.250 207 12577.85 50.05 54118.60 88888.00 2020-07-25 15:43:46.375 207 12577.85 50.02 54118.60 88888.00 2020-07-25 15:43:46.500 207 12577.88 50.08 54118.62 88888.00 2020-07-25 15:43:46.625 207 12577.88 50.08 54118.62 88888.00 2020-07-25 15:43:46.750 207 12577.90 50.02 54118.60 88888.00 2020-07-25 15:43:46.875 207 12577.88 49.98 54118.57 88888.00 2020-07-25 15:43:47.000 207 12577.85 49.98 54118.57 88888.00 2020-07-25 15:43:47.125 207 12577.88 49.98 54118.57 88888.00 2020-07-25 15:43:47.250 207 12577.85 49.95 54118.60 88888.00 2020-07-25 15:43:47.375 207 12577.88 49.98 54118.62 88888.00 2020-07-25 15:43:47.500 207 12577.88 49.98 54118.60 88888.00 2020-07-25 15:43:47.625 207 12577.90 49.95 54118.57 88888.00 2020-07-25 15:43:47.750 207 12577.88 49.92 54118.55 88888.00 2020-07-25 15:43:47.875 207 12577.90 49.92 54118.55 88888.00 2020-07-25 15:43:48.000 207 12577.90 49.88 54118.55 88888.00 2020-07-25 15:43:48.125 207 12577.83 49.88 54118.60 88888.00 2020-07-25 15:43:48.250 207 12577.83 49.88 54118.55 88888.00 2020-07-25 15:43:48.375 207 12577.83 49.90 54118.53 88888.00 2020-07-25 15:43:48.500 207 12577.83 49.90 54118.55 88888.00 2020-07-25 15:43:48.625 207 12577.90 49.88 54118.57 88888.00 2020-07-25 15:43:48.750 207 12577.92 49.90 54118.57 88888.00 2020-07-25 15:43:48.875 207 12577.88 49.90 54118.55 88888.00 2020-07-25 15:43:49.000 207 12577.80 49.88 54118.53 88888.00 2020-07-25 15:43:49.125 207 12577.73 49.85 54118.55 88888.00 2020-07-25 15:43:49.250 207 12577.70 49.88 54118.57 88888.00 2020-07-25 15:43:49.375 207 12577.75 49.85 54118.57 88888.00 2020-07-25 15:43:49.500 207 12577.85 49.85 54118.57 88888.00 2020-07-25 15:43:49.625 207 12577.95 49.83 54118.57 88888.00 2020-07-25 15:43:49.750 207 12577.95 49.85 54118.57 88888.00 2020-07-25 15:43:49.875 207 12577.90 49.85 54118.55 88888.00 2020-07-25 15:43:50.000 207 12577.85 49.83 54118.55 88888.00 2020-07-25 15:43:50.125 207 12577.80 49.83 54118.55 88888.00 2020-07-25 15:43:50.250 207 12577.70 49.80 54118.55 88888.00 2020-07-25 15:43:50.375 207 12577.70 49.80 54118.60 88888.00 2020-07-25 15:43:50.500 207 12577.73 49.77 54118.57 88888.00 2020-07-25 15:43:50.625 207 12577.75 49.77 54118.55 88888.00 2020-07-25 15:43:50.750 207 12577.77 49.77 54118.55 88888.00 2020-07-25 15:43:50.875 207 12577.85 49.80 54118.55 88888.00 2020-07-25 15:43:51.000 207 12577.80 49.80 54118.55 88888.00 2020-07-25 15:43:51.125 207 12577.75 49.75 54118.53 88888.00 2020-07-25 15:43:51.250 207 12577.70 49.70 54118.53 88888.00 2020-07-25 15:43:51.375 207 12577.75 49.73 54118.50 88888.00 2020-07-25 15:43:51.500 207 12577.85 49.77 54118.53 88888.00 2020-07-25 15:43:51.625 207 12577.85 49.75 54118.50 88888.00 2020-07-25 15:43:51.750 207 12577.80 49.75 54118.50 88888.00 2020-07-25 15:43:51.875 207 12577.73 49.75 54118.53 88888.00 2020-07-25 15:43:52.000 207 12577.70 49.73 54118.50 88888.00 2020-07-25 15:43:52.125 207 12577.75 49.70 54118.55 88888.00 2020-07-25 15:43:52.250 207 12577.70 49.67 54118.55 88888.00 2020-07-25 15:43:52.375 207 12577.70 49.65 54118.50 88888.00 2020-07-25 15:43:52.500 207 12577.73 49.65 54118.50 88888.00 2020-07-25 15:43:52.625 207 12577.73 49.67 54118.47 88888.00 2020-07-25 15:43:52.750 207 12577.67 49.67 54118.47 88888.00 2020-07-25 15:43:52.875 207 12577.67 49.65 54118.50 88888.00 2020-07-25 15:43:53.000 207 12577.65 49.65 54118.47 88888.00 2020-07-25 15:43:53.125 207 12577.65 49.67 54118.45 88888.00 2020-07-25 15:43:53.250 207 12577.62 49.65 54118.47 88888.00 2020-07-25 15:43:53.375 207 12577.70 49.62 54118.47 88888.00 2020-07-25 15:43:53.500 207 12577.77 49.62 54118.50 88888.00 2020-07-25 15:43:53.625 207 12577.83 49.60 54118.47 88888.00 2020-07-25 15:43:53.750 207 12577.77 49.62 54118.47 88888.00 2020-07-25 15:43:53.875 207 12577.75 49.62 54118.53 88888.00 2020-07-25 15:43:54.000 207 12577.73 49.62 54118.53 88888.00 2020-07-25 15:43:54.125 207 12577.70 49.62 54118.53 88888.00 2020-07-25 15:43:54.250 207 12577.67 49.60 54118.50 88888.00 2020-07-25 15:43:54.375 207 12577.65 49.62 54118.50 88888.00 2020-07-25 15:43:54.500 207 12577.62 49.62 54118.50 88888.00 2020-07-25 15:43:54.625 207 12577.70 49.62 54118.50 88888.00 2020-07-25 15:43:54.750 207 12577.73 49.62 54118.50 88888.00 2020-07-25 15:43:54.875 207 12577.70 49.65 54118.55 88888.00 2020-07-25 15:43:55.000 207 12577.70 49.65 54118.53 88888.00 2020-07-25 15:43:55.125 207 12577.73 49.62 54118.55 88888.00 2020-07-25 15:43:55.250 207 12577.67 49.60 54118.50 88888.00 2020-07-25 15:43:55.375 207 12577.73 49.62 54118.50 88888.00 2020-07-25 15:43:55.500 207 12577.73 49.62 54118.53 88888.00 2020-07-25 15:43:55.625 207 12577.70 49.60 54118.53 88888.00 2020-07-25 15:43:55.750 207 12577.73 49.62 54118.53 88888.00 2020-07-25 15:43:55.875 207 12577.73 49.60 54118.50 88888.00 2020-07-25 15:43:56.000 207 12577.70 49.60 54118.47 88888.00 2020-07-25 15:43:56.125 207 12577.73 49.60 54118.50 88888.00 2020-07-25 15:43:56.250 207 12577.73 49.60 54118.53 88888.00 2020-07-25 15:43:56.375 207 12577.70 49.60 54118.53 88888.00 2020-07-25 15:43:56.500 207 12577.67 49.62 54118.50 88888.00 2020-07-25 15:43:56.625 207 12577.70 49.65 54118.50 88888.00 2020-07-25 15:43:56.750 207 12577.70 49.60 54118.47 88888.00 2020-07-25 15:43:56.875 207 12577.73 49.58 54118.50 88888.00 2020-07-25 15:43:57.000 207 12577.75 49.60 54118.47 88888.00 2020-07-25 15:43:57.125 207 12577.67 49.60 54118.45 88888.00 2020-07-25 15:43:57.250 207 12577.60 49.60 54118.47 88888.00 2020-07-25 15:43:57.375 207 12577.62 49.62 54118.47 88888.00 2020-07-25 15:43:57.500 207 12577.62 49.62 54118.47 88888.00 2020-07-25 15:43:57.625 207 12577.65 49.62 54118.47 88888.00 2020-07-25 15:43:57.750 207 12577.70 49.62 54118.45 88888.00 2020-07-25 15:43:57.875 207 12577.67 49.67 54118.45 88888.00 2020-07-25 15:43:58.000 207 12577.65 49.62 54118.47 88888.00 2020-07-25 15:43:58.125 207 12577.62 49.62 54118.50 88888.00 2020-07-25 15:43:58.250 207 12577.62 49.62 54118.50 88888.00 2020-07-25 15:43:58.375 207 12577.62 49.62 54118.45 88888.00 2020-07-25 15:43:58.500 207 12577.62 49.62 54118.45 88888.00 2020-07-25 15:43:58.625 207 12577.67 49.62 54118.45 88888.00 2020-07-25 15:43:58.750 207 12577.65 49.65 54118.47 88888.00 2020-07-25 15:43:58.875 207 12577.60 49.67 54118.47 88888.00 2020-07-25 15:43:59.000 207 12577.60 49.65 54118.47 88888.00 2020-07-25 15:43:59.125 207 12577.60 49.62 54118.47 88888.00 2020-07-25 15:43:59.250 207 12577.60 49.62 54118.50 88888.00 2020-07-25 15:43:59.375 207 12577.70 49.62 54118.50 88888.00 2020-07-25 15:43:59.500 207 12577.65 49.60 54118.45 88888.00 2020-07-25 15:43:59.625 207 12577.65 49.60 54118.45 88888.00 2020-07-25 15:43:59.750 207 12577.67 49.60 54118.50 88888.00 2020-07-25 15:43:59.875 207 12577.67 49.58 54118.45 88888.00 2020-07-25 15:44:00.000 207 12577.58 49.60 54118.45 88888.00 2020-07-25 15:44:00.125 207 12577.58 49.60 54118.47 88888.00 2020-07-25 15:44:00.250 207 12577.55 49.62 54118.50 88888.00 2020-07-25 15:44:00.375 207 12577.60 49.62 54118.50 88888.00 2020-07-25 15:44:00.500 207 12577.62 49.62 54118.50 88888.00 2020-07-25 15:44:00.625 207 12577.62 49.62 54118.47 88888.00 2020-07-25 15:44:00.750 207 12577.58 49.62 54118.45 88888.00 2020-07-25 15:44:00.875 207 12577.60 49.62 54118.47 88888.00 2020-07-25 15:44:01.000 207 12577.62 49.67 54118.47 88888.00 2020-07-25 15:44:01.125 207 12577.67 49.65 54118.47 88888.00 2020-07-25 15:44:01.250 207 12577.67 49.65 54118.47 88888.00 2020-07-25 15:44:01.375 207 12577.70 49.65 54118.50 88888.00 2020-07-25 15:44:01.500 207 12577.75 49.65 54118.47 88888.00 2020-07-25 15:44:01.625 207 12577.70 49.65 54118.47 88888.00 2020-07-25 15:44:01.750 207 12577.70 49.67 54118.47 88888.00 2020-07-25 15:44:01.875 207 12577.75 49.70 54118.47 88888.00 2020-07-25 15:44:02.000 207 12577.77 49.67 54118.45 88888.00 2020-07-25 15:44:02.125 207 12577.70 49.67 54118.45 88888.00 2020-07-25 15:44:02.250 207 12577.62 49.67 54118.43 88888.00 2020-07-25 15:44:02.375 207 12577.67 49.67 54118.43 88888.00 2020-07-25 15:44:02.500 207 12577.75 49.73 54118.43 88888.00 2020-07-25 15:44:02.625 207 12577.73 49.70 54118.40 88888.00 2020-07-25 15:44:02.750 207 12577.73 49.73 54118.40 88888.00 2020-07-25 15:44:02.875 207 12577.73 49.73 54118.43 88888.00 2020-07-25 15:44:03.000 207 12577.67 49.67 54118.40 88888.00 2020-07-25 15:44:03.125 207 12577.67 49.67 54118.40 88888.00 2020-07-25 15:44:03.250 207 12577.70 49.67 54118.38 88888.00 2020-07-25 15:44:03.375 207 12577.77 49.67 54118.38 88888.00 2020-07-25 15:44:03.500 207 12577.75 49.67 54118.38 88888.00 2020-07-25 15:44:03.625 207 12577.73 49.67 54118.38 88888.00 2020-07-25 15:44:03.750 207 12577.70 49.67 54118.40 88888.00 2020-07-25 15:44:03.875 207 12577.67 49.67 54118.38 88888.00 2020-07-25 15:44:04.000 207 12577.62 49.67 54118.35 88888.00 2020-07-25 15:44:04.125 207 12577.62 49.67 54118.40 88888.00 2020-07-25 15:44:04.250 207 12577.55 49.65 54118.38 88888.00 2020-07-25 15:44:04.375 207 12577.62 49.65 54118.38 88888.00 2020-07-25 15:44:04.500 207 12577.58 49.65 54118.38 88888.00 2020-07-25 15:44:04.625 207 12577.67 49.70 54118.38 88888.00 2020-07-25 15:44:04.750 207 12577.70 49.73 54118.38 88888.00 2020-07-25 15:44:04.875 207 12577.67 49.67 54118.35 88888.00 2020-07-25 15:44:05.000 207 12577.65 49.65 54118.32 88888.00 2020-07-25 15:44:05.125 207 12577.65 49.67 54118.35 88888.00 2020-07-25 15:44:05.250 207 12577.65 49.67 54118.38 88888.00 2020-07-25 15:44:05.375 207 12577.77 49.67 54118.38 88888.00 2020-07-25 15:44:05.500 207 12577.75 49.70 54118.38 88888.00 2020-07-25 15:44:05.625 207 12577.65 49.67 54118.40 88888.00 2020-07-25 15:44:05.750 207 12577.62 49.67 54118.38 88888.00 2020-07-25 15:44:05.875 207 12577.65 49.67 54118.35 88888.00 2020-07-25 15:44:06.000 207 12577.62 49.67 54118.35 88888.00 2020-07-25 15:44:06.125 207 12577.58 49.65 54118.38 88888.00 2020-07-25 15:44:06.250 207 12577.62 49.65 54118.38 88888.00 2020-07-25 15:44:06.375 207 12577.67 49.67 54118.38 88888.00 2020-07-25 15:44:06.500 207 12577.60 49.67 54118.38 88888.00 2020-07-25 15:44:06.625 207 12577.60 49.67 54118.35 88888.00 2020-07-25 15:44:06.750 207 12577.62 49.65 54118.32 88888.00 2020-07-25 15:44:06.875 207 12577.70 49.67 54118.38 88888.00 2020-07-25 15:44:07.000 207 12577.75 49.67 54118.38 88888.00 2020-07-25 15:44:07.125 207 12577.73 49.65 54118.35 88888.00 2020-07-25 15:44:07.250 207 12577.67 49.65 54118.35 88888.00 2020-07-25 15:44:07.375 207 12577.70 49.67 54118.35 88888.00 2020-07-25 15:44:07.500 207 12577.73 49.67 54118.35 88888.00 2020-07-25 15:44:07.625 207 12577.83 49.67 54118.35 88888.00 2020-07-25 15:44:07.750 207 12577.80 49.67 54118.35 88888.00 2020-07-25 15:44:07.875 207 12577.70 49.65 54118.35 88888.00 2020-07-25 15:44:08.000 207 12577.67 49.60 54118.32 88888.00 2020-07-25 15:44:08.125 207 12577.75 49.62 54118.35 88888.00 2020-07-25 15:44:08.250 207 12577.77 49.62 54118.35 88888.00 2020-07-25 15:44:08.375 207 12577.85 49.60 54118.32 88888.00 2020-07-25 15:44:08.500 207 12577.88 49.62 54118.30 88888.00 2020-07-25 15:44:08.625 207 12577.80 49.60 54118.30 88888.00 2020-07-25 15:44:08.750 207 12577.70 49.60 54118.30 88888.00 2020-07-25 15:44:08.875 207 12577.67 49.62 54118.32 88888.00 2020-07-25 15:44:09.000 207 12577.77 49.62 54118.28 88888.00 2020-07-25 15:44:09.125 207 12577.83 49.62 54118.32 88888.00 2020-07-25 15:44:09.250 207 12577.77 49.62 54118.38 88888.00 2020-07-25 15:44:09.375 207 12577.80 49.62 54118.40 88888.00 2020-07-25 15:44:09.500 207 12577.77 49.65 54118.40 88888.00 2020-07-25 15:44:09.625 207 12577.75 49.65 54118.38 88888.00 2020-07-25 15:44:09.750 207 12577.70 49.65 54118.35 88888.00 2020-07-25 15:44:09.875 207 12577.65 49.60 54118.40 88888.00 2020-07-25 15:44:10.000 207 12577.67 49.60 54118.38 88888.00 2020-07-25 15:44:10.125 207 12577.70 49.62 54118.35 88888.00 2020-07-25 15:44:10.250 207 12577.65 49.60 54118.32 88888.00 2020-07-25 15:44:10.375 207 12577.65 49.62 54118.35 88888.00 2020-07-25 15:44:10.500 207 12577.65 49.62 54118.32 88888.00 2020-07-25 15:44:10.625 207 12577.65 49.62 54118.35 88888.00 2020-07-25 15:44:10.750 207 12577.62 49.60 54118.35 88888.00 2020-07-25 15:44:10.875 207 12577.65 49.60 54118.35 88888.00 2020-07-25 15:44:11.000 207 12577.65 49.58 54118.32 88888.00 2020-07-25 15:44:11.125 207 12577.67 49.60 54118.32 88888.00 2020-07-25 15:44:11.250 207 12577.65 49.60 54118.32 88888.00 2020-07-25 15:44:11.375 207 12577.60 49.60 54118.30 88888.00 2020-07-25 15:44:11.500 207 12577.60 49.58 54118.30 88888.00 2020-07-25 15:44:11.625 207 12577.62 49.55 54118.30 88888.00 2020-07-25 15:44:11.750 207 12577.62 49.58 54118.32 88888.00 2020-07-25 15:44:11.875 207 12577.65 49.60 54118.32 88888.00 2020-07-25 15:44:12.000 207 12577.73 49.58 54118.28 88888.00 2020-07-25 15:44:12.125 207 12577.73 49.58 54118.28 88888.00 2020-07-25 15:44:12.250 207 12577.65 49.55 54118.30 88888.00 2020-07-25 15:44:12.375 207 12577.65 49.52 54118.32 88888.00 2020-07-25 15:44:12.500 207 12577.67 49.58 54118.32 88888.00 2020-07-25 15:44:12.625 207 12577.70 49.62 54118.35 88888.00 2020-07-25 15:44:12.750 207 12577.73 49.62 54118.35 88888.00 2020-07-25 15:44:12.875 207 12577.73 49.60 54118.30 88888.00 2020-07-25 15:44:13.000 207 12577.70 49.58 54118.28 88888.00 2020-07-25 15:44:13.125 207 12577.65 49.55 54118.28 88888.00 2020-07-25 15:44:13.250 207 12577.62 49.55 54118.30 88888.00 2020-07-25 15:44:13.375 207 12577.67 49.60 54118.35 88888.00 2020-07-25 15:44:13.500 207 12577.70 49.58 54118.35 88888.00 2020-07-25 15:44:13.625 207 12577.65 49.58 54118.32 88888.00 2020-07-25 15:44:13.750 207 12577.67 49.60 54118.35 88888.00 2020-07-25 15:44:13.875 207 12577.67 49.58 54118.35 88888.00 2020-07-25 15:44:14.000 207 12577.65 49.55 54118.32 88888.00 2020-07-25 15:44:14.125 207 12577.52 49.58 54118.32 88888.00 2020-07-25 15:44:14.250 207 12577.50 49.58 54118.35 88888.00 2020-07-25 15:44:14.375 207 12577.55 49.58 54118.35 88888.00 2020-07-25 15:44:14.500 207 12577.60 49.58 54118.35 88888.00 2020-07-25 15:44:14.625 207 12577.62 49.55 54118.35 88888.00 2020-07-25 15:44:14.750 207 12577.60 49.58 54118.35 88888.00 2020-07-25 15:44:14.875 207 12577.67 49.62 54118.38 88888.00 2020-07-25 15:44:15.000 207 12577.62 49.58 54118.35 88888.00 2020-07-25 15:44:15.125 207 12577.55 49.58 54118.35 88888.00 2020-07-25 15:44:15.250 207 12577.55 49.55 54118.32 88888.00 2020-07-25 15:44:15.375 207 12577.58 49.55 54118.30 88888.00 2020-07-25 15:44:15.500 207 12577.60 49.55 54118.28 88888.00 2020-07-25 15:44:15.625 207 12577.62 49.58 54118.30 88888.00 2020-07-25 15:44:15.750 207 12577.60 49.60 54118.32 88888.00 2020-07-25 15:44:15.875 207 12577.65 49.60 54118.30 88888.00 2020-07-25 15:44:16.000 207 12577.62 49.58 54118.30 88888.00 2020-07-25 15:44:16.125 207 12577.65 49.58 54118.32 88888.00 2020-07-25 15:44:16.250 207 12577.62 49.55 54118.32 88888.00 2020-07-25 15:44:16.375 207 12577.65 49.58 54118.35 88888.00 2020-07-25 15:44:16.500 207 12577.67 49.58 54118.35 88888.00 2020-07-25 15:44:16.625 207 12577.70 49.60 54118.30 88888.00 2020-07-25 15:44:16.750 207 12577.73 49.58 54118.30 88888.00 2020-07-25 15:44:16.875 207 12577.67 49.58 54118.32 88888.00 2020-07-25 15:44:17.000 207 12577.62 49.55 54118.32 88888.00 2020-07-25 15:44:17.125 207 12577.62 49.50 54118.32 88888.00 2020-07-25 15:44:17.250 207 12577.65 49.50 54118.32 88888.00 2020-07-25 15:44:17.375 207 12577.70 49.52 54118.30 88888.00 2020-07-25 15:44:17.500 207 12577.65 49.55 54118.28 88888.00 2020-07-25 15:44:17.625 207 12577.62 49.55 54118.25 88888.00 2020-07-25 15:44:17.750 207 12577.65 49.52 54118.28 88888.00 2020-07-25 15:44:17.875 207 12577.67 49.50 54118.25 88888.00 2020-07-25 15:44:18.000 207 12577.75 49.52 54118.20 88888.00 2020-07-25 15:44:18.125 207 12577.75 49.52 54118.20 88888.00 2020-07-25 15:44:18.250 207 12577.70 49.45 54118.20 88888.00 2020-07-25 15:44:18.375 207 12577.73 49.50 54118.20 88888.00 2020-07-25 15:44:18.500 207 12577.75 49.55 54118.22 88888.00 2020-07-25 15:44:18.625 207 12577.73 49.58 54118.20 88888.00 2020-07-25 15:44:18.750 207 12577.67 49.58 54118.20 88888.00 2020-07-25 15:44:18.875 207 12577.65 49.58 54118.18 88888.00 2020-07-25 15:44:19.000 207 12577.62 49.58 54118.20 88888.00 2020-07-25 15:44:19.125 207 12577.67 49.58 54118.22 88888.00 2020-07-25 15:44:19.250 207 12577.67 49.58 54118.20 88888.00 2020-07-25 15:44:19.375 207 12577.62 49.52 54118.15 88888.00 2020-07-25 15:44:19.500 207 12577.62 49.52 54118.15 88888.00 2020-07-25 15:44:19.625 207 12577.65 49.52 54118.20 88888.00 2020-07-25 15:44:19.750 207 12577.67 49.52 54118.25 88888.00 2020-07-25 15:44:19.875 207 12577.75 49.55 54118.25 88888.00 2020-07-25 15:44:20.000 207 12577.80 49.60 54118.22 88888.00 2020-07-25 15:44:20.125 207 12577.73 49.58 54118.22 88888.00 2020-07-25 15:44:20.250 207 12577.60 49.58 54118.22 88888.00 2020-07-25 15:44:20.375 207 12577.65 49.58 54118.20 88888.00 2020-07-25 15:44:20.500 207 12577.70 49.55 54118.20 88888.00 2020-07-25 15:44:20.625 207 12577.73 49.55 54118.18 88888.00 2020-07-25 15:44:20.750 207 12577.75 49.58 54118.20 88888.00 2020-07-25 15:44:20.875 207 12577.77 49.58 54118.20 88888.00 2020-07-25 15:44:21.000 207 12577.77 49.58 54118.18 88888.00 2020-07-25 15:44:21.125 207 12577.77 49.58 54118.18 88888.00 2020-07-25 15:44:21.250 207 12577.73 49.55 54118.18 88888.00 2020-07-25 15:44:21.375 207 12577.73 49.55 54118.18 88888.00 2020-07-25 15:44:21.500 207 12577.77 49.55 54118.18 88888.00 2020-07-25 15:44:21.625 207 12577.75 49.55 54118.15 88888.00 2020-07-25 15:44:21.750 207 12577.70 49.58 54118.12 88888.00 2020-07-25 15:44:21.875 207 12577.73 49.60 54118.18 88888.00 2020-07-25 15:44:22.000 207 12577.77 49.60 54118.15 88888.00 2020-07-25 15:44:22.125 207 12577.73 49.58 54118.15 88888.00 2020-07-25 15:44:22.250 207 12577.73 49.55 54118.12 88888.00 2020-07-25 15:44:22.375 207 12577.75 49.58 54118.15 88888.00 2020-07-25 15:44:22.500 207 12577.67 49.55 54118.12 88888.00 2020-07-25 15:44:22.625 207 12577.65 49.55 54118.10 88888.00 2020-07-25 15:44:22.750 207 12577.67 49.55 54118.10 88888.00 2020-07-25 15:44:22.875 207 12577.75 49.55 54118.15 88888.00 2020-07-25 15:44:23.000 207 12577.77 49.55 54118.10 88888.00 2020-07-25 15:44:23.125 207 12577.83 49.52 54118.12 88888.00 2020-07-25 15:44:23.250 207 12577.83 49.52 54118.12 88888.00 2020-07-25 15:44:23.375 207 12577.83 49.55 54118.12 88888.00 2020-07-25 15:44:23.500 207 12577.77 49.55 54118.12 88888.00 2020-07-25 15:44:23.625 207 12577.75 49.52 54118.10 88888.00 2020-07-25 15:44:23.750 207 12577.73 49.50 54118.10 88888.00 2020-07-25 15:44:23.875 207 12577.75 49.52 54118.10 88888.00 2020-07-25 15:44:24.000 207 12577.83 49.52 54118.10 88888.00 2020-07-25 15:44:24.125 207 12577.77 49.52 54118.12 88888.00 2020-07-25 15:44:24.250 207 12577.75 49.50 54118.15 88888.00 2020-07-25 15:44:24.375 207 12577.83 49.52 54118.12 88888.00 2020-07-25 15:44:24.500 207 12577.88 49.60 54118.15 88888.00 2020-07-25 15:44:24.625 207 12577.92 49.60 54118.12 88888.00 2020-07-25 15:44:24.750 207 12577.85 49.58 54118.12 88888.00 2020-07-25 15:44:24.875 207 12577.88 49.58 54118.15 88888.00 2020-07-25 15:44:25.000 207 12577.92 49.58 54118.15 88888.00 2020-07-25 15:44:25.125 207 12577.88 49.58 54118.18 88888.00 2020-07-25 15:44:25.250 207 12577.75 49.55 54118.15 88888.00 2020-07-25 15:44:25.375 207 12577.77 49.58 54118.18 88888.00 2020-07-25 15:44:25.500 207 12577.80 49.60 54118.15 88888.00 2020-07-25 15:44:25.625 207 12577.90 49.62 54118.15 88888.00 2020-07-25 15:44:25.750 207 12577.90 49.60 54118.15 88888.00 2020-07-25 15:44:25.875 207 12577.92 49.60 54118.15 88888.00 2020-07-25 15:44:26.000 207 12578.00 49.62 54118.18 88888.00 2020-07-25 15:44:26.125 207 12578.00 49.62 54118.20 88888.00 2020-07-25 15:44:26.250 207 12578.00 49.62 54118.22 88888.00 2020-07-25 15:44:26.375 207 12578.08 49.62 54118.18 88888.00 2020-07-25 15:44:26.500 207 12578.02 49.60 54118.15 88888.00 2020-07-25 15:44:26.625 207 12578.02 49.62 54118.12 88888.00 2020-07-25 15:44:26.750 207 12578.02 49.67 54118.18 88888.00 2020-07-25 15:44:26.875 207 12578.08 49.67 54118.18 88888.00 2020-07-25 15:44:27.000 207 12578.02 49.62 54118.15 88888.00 2020-07-25 15:44:27.125 207 12578.00 49.62 54118.18 88888.00 2020-07-25 15:44:27.250 207 12577.92 49.62 54118.18 88888.00 2020-07-25 15:44:27.375 207 12577.95 49.65 54118.18 88888.00 2020-07-25 15:44:27.500 207 12577.92 49.65 54118.18 88888.00 2020-07-25 15:44:27.625 207 12577.88 49.65 54118.18 88888.00 2020-07-25 15:44:27.750 207 12577.85 49.62 54118.18 88888.00 2020-07-25 15:44:27.875 207 12577.83 49.62 54118.12 88888.00 2020-07-25 15:44:28.000 207 12577.83 49.58 54118.10 88888.00 2020-07-25 15:44:28.125 207 12577.95 49.62 54118.12 88888.00 2020-07-25 15:44:28.250 207 12577.92 49.60 54118.12 88888.00 2020-07-25 15:44:28.375 207 12577.85 49.58 54118.10 88888.00 2020-07-25 15:44:28.500 207 12577.83 49.60 54118.07 88888.00 2020-07-25 15:44:28.625 207 12577.85 49.60 54118.07 88888.00 2020-07-25 15:44:28.750 207 12577.88 49.55 54118.05 88888.00 2020-07-25 15:44:28.875 207 12577.92 49.55 54118.05 88888.00 2020-07-25 15:44:29.000 207 12577.88 49.58 54118.07 88888.00 2020-07-25 15:44:29.125 207 12577.88 49.60 54118.10 88888.00 2020-07-25 15:44:29.250 207 12577.85 49.50 54118.07 88888.00 2020-07-25 15:44:29.375 207 12577.88 49.50 54118.05 88888.00 2020-07-25 15:44:29.500 207 12577.83 49.50 54118.05 88888.00 2020-07-25 15:44:29.625 207 12577.88 49.52 54118.05 88888.00 2020-07-25 15:44:29.750 207 12577.92 49.55 54118.07 88888.00 2020-07-25 15:44:29.875 207 12577.92 49.50 54118.05 88888.00 2020-07-25 15:44:30.000 207 12577.98 49.50 54118.03 88888.00 2020-07-25 15:44:30.125 207 12578.00 49.52 54118.07 88888.00 2020-07-25 15:44:30.250 207 12577.90 49.50 54118.07 88888.00 2020-07-25 15:44:30.375 207 12577.88 49.48 54118.05 88888.00 2020-07-25 15:44:30.500 207 12577.83 49.48 54118.03 88888.00 2020-07-25 15:44:30.625 207 12577.88 49.50 54118.03 88888.00 2020-07-25 15:44:30.750 207 12577.95 49.48 54118.05 88888.00 2020-07-25 15:44:30.875 207 12578.00 49.50 54118.07 88888.00 2020-07-25 15:44:31.000 207 12577.95 49.48 54118.05 88888.00 2020-07-25 15:44:31.125 207 12577.95 49.50 54118.03 88888.00 2020-07-25 15:44:31.250 207 12577.92 49.50 54118.07 88888.00 2020-07-25 15:44:31.375 207 12577.98 49.48 54118.05 88888.00 2020-07-25 15:44:31.500 207 12577.92 49.50 54118.05 88888.00 2020-07-25 15:44:31.625 207 12577.85 49.50 54118.03 88888.00 2020-07-25 15:44:31.750 207 12577.88 49.45 54118.03 88888.00 2020-07-25 15:44:31.875 207 12577.95 49.42 54118.05 88888.00 2020-07-25 15:44:32.000 207 12577.98 49.45 54118.05 88888.00 2020-07-25 15:44:32.125 207 12577.98 49.45 54118.07 88888.00 2020-07-25 15:44:32.250 207 12577.88 49.42 54118.05 88888.00 2020-07-25 15:44:32.375 207 12577.88 49.45 54118.03 88888.00 2020-07-25 15:44:32.500 207 12577.88 49.42 54118.00 88888.00 2020-07-25 15:44:32.625 207 12577.83 49.38 54118.00 88888.00 2020-07-25 15:44:32.750 207 12577.77 49.38 54118.00 88888.00 2020-07-25 15:44:32.875 207 12577.85 49.40 54118.03 88888.00 2020-07-25 15:44:33.000 207 12577.95 49.40 54118.05 88888.00 2020-07-25 15:44:33.125 207 12578.00 49.40 54118.03 88888.00 2020-07-25 15:44:33.250 207 12578.00 49.40 54118.05 88888.00 2020-07-25 15:44:33.375 207 12578.02 49.40 54118.05 88888.00 2020-07-25 15:44:33.500 207 12577.92 49.40 54118.03 88888.00 2020-07-25 15:44:33.625 207 12577.88 49.38 54118.03 88888.00 2020-07-25 15:44:33.750 207 12577.88 49.38 54118.03 88888.00 2020-07-25 15:44:33.875 207 12577.90 49.35 54118.03 88888.00 2020-07-25 15:44:34.000 207 12577.90 49.33 54118.03 88888.00 2020-07-25 15:44:34.125 207 12577.88 49.30 54118.03 88888.00 2020-07-25 15:44:34.250 207 12577.83 49.27 54118.03 88888.00 2020-07-25 15:44:34.375 207 12577.83 49.27 54118.03 88888.00 2020-07-25 15:44:34.500 207 12577.88 49.33 54118.05 88888.00 2020-07-25 15:44:34.625 207 12577.92 49.38 54118.07 88888.00 2020-07-25 15:44:34.750 207 12577.90 49.30 54118.07 88888.00 2020-07-25 15:44:34.875 207 12577.90 49.25 54118.05 88888.00 2020-07-25 15:44:35.000 207 12577.90 49.25 54118.03 88888.00 2020-07-25 15:44:35.125 207 12577.92 49.27 54118.05 88888.00 2020-07-25 15:44:35.250 207 12577.92 49.23 54118.07 88888.00 2020-07-25 15:44:35.375 207 12577.92 49.25 54118.07 88888.00 2020-07-25 15:44:35.500 207 12577.88 49.25 54118.05 88888.00 2020-07-25 15:44:35.625 207 12577.88 49.23 54118.05 88888.00 2020-07-25 15:44:35.750 207 12577.85 49.20 54118.07 88888.00 2020-07-25 15:44:35.875 207 12577.80 49.20 54118.10 88888.00 2020-07-25 15:44:36.000 207 12577.85 49.17 54118.05 88888.00 2020-07-25 15:44:36.125 207 12577.90 49.23 54118.05 88888.00 2020-07-25 15:44:36.250 207 12577.92 49.20 54118.07 88888.00 2020-07-25 15:44:36.375 207 12577.90 49.17 54118.05 88888.00 2020-07-25 15:44:36.500 207 12577.85 49.15 54118.05 88888.00 2020-07-25 15:44:36.625 207 12577.88 49.17 54118.07 88888.00 2020-07-25 15:44:36.750 207 12577.83 49.17 54118.05 88888.00 2020-07-25 15:44:36.875 207 12577.83 49.12 54118.05 88888.00 2020-07-25 15:44:37.000 207 12577.88 49.15 54118.00 88888.00 2020-07-25 15:44:37.125 207 12577.77 49.12 54117.97 88888.00 2020-07-25 15:44:37.250 207 12577.70 49.12 54118.05 88888.00 2020-07-25 15:44:37.375 207 12577.75 49.15 54118.07 88888.00 2020-07-25 15:44:37.500 207 12577.77 49.15 54118.05 88888.00 2020-07-25 15:44:37.625 207 12577.83 49.12 54118.07 88888.00 2020-07-25 15:44:37.750 207 12577.80 49.12 54118.07 88888.00 2020-07-25 15:44:37.875 207 12577.80 49.08 54118.03 88888.00 2020-07-25 15:44:38.000 207 12577.88 49.05 54118.05 88888.00 2020-07-25 15:44:38.125 207 12577.88 49.02 54118.03 88888.00 2020-07-25 15:44:38.250 207 12577.88 49.02 54118.03 88888.00 2020-07-25 15:44:38.375 207 12577.85 49.02 54118.03 88888.00 2020-07-25 15:44:38.500 207 12577.83 48.98 54118.00 88888.00 2020-07-25 15:44:38.625 207 12577.80 49.00 54118.03 88888.00 2020-07-25 15:44:38.750 207 12577.83 48.98 54118.03 88888.00 2020-07-25 15:44:38.875 207 12577.83 48.98 54118.00 88888.00 2020-07-25 15:44:39.000 207 12577.80 48.95 54117.97 88888.00 2020-07-25 15:44:39.125 207 12577.85 48.92 54118.00 88888.00 2020-07-25 15:44:39.250 207 12577.85 48.90 54118.03 88888.00 2020-07-25 15:44:39.375 207 12577.85 48.88 54118.00 88888.00 2020-07-25 15:44:39.500 207 12577.77 48.90 54118.00 88888.00 2020-07-25 15:44:39.625 207 12577.77 48.90 54118.03 88888.00 2020-07-25 15:44:39.750 207 12577.83 48.90 54118.00 88888.00 2020-07-25 15:44:39.875 207 12577.85 48.90 54118.00 88888.00 2020-07-25 15:44:40.000 207 12577.80 48.85 54117.97 88888.00 2020-07-25 15:44:40.125 207 12577.73 48.85 54118.00 88888.00 2020-07-25 15:44:40.250 207 12577.70 48.85 54118.05 88888.00 2020-07-25 15:44:40.375 207 12577.77 48.88 54118.00 88888.00 2020-07-25 15:44:40.500 207 12577.73 48.85 54118.03 88888.00 2020-07-25 15:44:40.625 207 12577.67 48.88 54118.00 88888.00 2020-07-25 15:44:40.750 207 12577.65 48.85 54118.00 88888.00 2020-07-25 15:44:40.875 207 12577.65 48.83 54118.00 88888.00 2020-07-25 15:44:41.000 207 12577.62 48.77 54118.00 88888.00 2020-07-25 15:44:41.125 207 12577.62 48.77 54118.00 88888.00 2020-07-25 15:44:41.250 207 12577.62 48.77 54118.00 88888.00 2020-07-25 15:44:41.375 207 12577.67 48.77 54118.00 88888.00 2020-07-25 15:44:41.500 207 12577.73 48.77 54118.00 88888.00 2020-07-25 15:44:41.625 207 12577.73 48.75 54117.97 88888.00 2020-07-25 15:44:41.750 207 12577.67 48.75 54118.00 88888.00 2020-07-25 15:44:41.875 207 12577.62 48.77 54118.05 88888.00 2020-07-25 15:44:42.000 207 12577.65 48.75 54118.03 88888.00 2020-07-25 15:44:42.125 207 12577.67 48.77 54118.03 88888.00 2020-07-25 15:44:42.250 207 12577.60 48.75 54118.03 88888.00 2020-07-25 15:44:42.375 207 12577.62 48.75 54118.00 88888.00 2020-07-25 15:44:42.500 207 12577.62 48.75 54118.03 88888.00 2020-07-25 15:44:42.625 207 12577.65 48.80 54118.00 88888.00 2020-07-25 15:44:42.750 207 12577.73 48.80 54118.03 88888.00 2020-07-25 15:44:42.875 207 12577.70 48.73 54118.00 88888.00 2020-07-25 15:44:43.000 207 12577.73 48.73 54117.97 88888.00 2020-07-25 15:44:43.125 207 12577.73 48.70 54118.00 88888.00 2020-07-25 15:44:43.250 207 12577.65 48.70 54118.00 88888.00 2020-07-25 15:44:43.375 207 12577.65 48.73 54118.05 88888.00 2020-07-25 15:44:43.500 207 12577.67 48.73 54118.05 88888.00 2020-07-25 15:44:43.625 207 12577.70 48.73 54118.03 88888.00 2020-07-25 15:44:43.750 207 12577.65 48.70 54118.03 88888.00 2020-07-25 15:44:43.875 207 12577.60 48.70 54118.03 88888.00 2020-07-25 15:44:44.000 207 12577.58 48.70 54118.03 88888.00 2020-07-25 15:44:44.125 207 12577.60 48.70 54118.03 88888.00 2020-07-25 15:44:44.250 207 12577.55 48.67 54118.05 88888.00 2020-07-25 15:44:44.375 207 12577.62 48.70 54118.07 88888.00 2020-07-25 15:44:44.500 207 12577.62 48.70 54118.07 88888.00 2020-07-25 15:44:44.625 207 12577.60 48.70 54118.10 88888.00 2020-07-25 15:44:44.750 207 12577.62 48.67 54118.10 88888.00 2020-07-25 15:44:44.875 207 12577.60 48.67 54118.05 88888.00 2020-07-25 15:44:45.000 207 12577.58 48.65 54118.05 88888.00 2020-07-25 15:44:45.125 207 12577.60 48.62 54118.05 88888.00 2020-07-25 15:44:45.250 207 12577.60 48.67 54118.05 88888.00 2020-07-25 15:44:45.375 207 12577.60 48.70 54118.05 88888.00 2020-07-25 15:44:45.500 207 12577.52 48.67 54118.03 88888.00 2020-07-25 15:44:45.625 207 12577.55 48.62 54118.03 88888.00 2020-07-25 15:44:45.750 207 12577.58 48.65 54118.03 88888.00 2020-07-25 15:44:45.875 207 12577.58 48.67 54118.05 88888.00 2020-07-25 15:44:46.000 207 12577.58 48.67 54118.05 88888.00 2020-07-25 15:44:46.125 207 12577.67 48.65 54118.07 88888.00 2020-07-25 15:44:46.250 207 12577.67 48.67 54118.05 88888.00 2020-07-25 15:44:46.375 207 12577.65 48.67 54118.05 88888.00 2020-07-25 15:44:46.500 207 12577.60 48.67 54118.03 88888.00 2020-07-25 15:44:46.625 207 12577.58 48.67 54118.03 88888.00 2020-07-25 15:44:46.750 207 12577.60 48.70 54118.07 88888.00 2020-07-25 15:44:46.875 207 12577.65 48.67 54118.05 88888.00 2020-07-25 15:44:47.000 207 12577.70 48.65 54118.03 88888.00 2020-07-25 15:44:47.125 207 12577.67 48.65 54117.97 88888.00 2020-07-25 15:44:47.250 207 12577.58 48.60 54118.00 88888.00 2020-07-25 15:44:47.375 207 12577.67 48.62 54118.00 88888.00 2020-07-25 15:44:47.500 207 12577.75 48.67 54118.03 88888.00 2020-07-25 15:44:47.625 207 12577.70 48.65 54118.03 88888.00 2020-07-25 15:44:47.750 207 12577.60 48.62 54117.97 88888.00 2020-07-25 15:44:47.875 207 12577.55 48.65 54118.00 88888.00 2020-07-25 15:44:48.000 207 12577.60 48.67 54117.97 88888.00 2020-07-25 15:44:48.125 207 12577.60 48.70 54117.97 88888.00 2020-07-25 15:44:48.250 207 12577.62 48.70 54118.03 88888.00 2020-07-25 15:44:48.375 207 12577.62 48.67 54118.00 88888.00 2020-07-25 15:44:48.500 207 12577.60 48.65 54118.00 88888.00 2020-07-25 15:44:48.625 207 12577.62 48.65 54118.00 88888.00 2020-07-25 15:44:48.750 207 12577.67 48.73 54118.00 88888.00 2020-07-25 15:44:48.875 207 12577.70 48.73 54118.03 88888.00 2020-07-25 15:44:49.000 207 12577.75 48.70 54118.00 88888.00 2020-07-25 15:44:49.125 207 12577.75 48.70 54118.03 88888.00 2020-07-25 15:44:49.250 207 12577.67 48.67 54118.00 88888.00 2020-07-25 15:44:49.375 207 12577.70 48.70 54118.00 88888.00 2020-07-25 15:44:49.500 207 12577.67 48.70 54118.00 88888.00 2020-07-25 15:44:49.625 207 12577.62 48.67 54117.97 88888.00 2020-07-25 15:44:49.750 207 12577.67 48.70 54117.97 88888.00 2020-07-25 15:44:49.875 207 12577.77 48.70 54118.00 88888.00 2020-07-25 15:44:50.000 207 12577.77 48.67 54118.00 88888.00 2020-07-25 15:44:50.125 207 12577.73 48.65 54118.00 88888.00 2020-07-25 15:44:50.250 207 12577.67 48.65 54118.00 88888.00 2020-07-25 15:44:50.375 207 12577.70 48.62 54117.97 88888.00 2020-07-25 15:44:50.500 207 12577.65 48.65 54117.97 88888.00 2020-07-25 15:44:50.625 207 12577.62 48.70 54117.97 88888.00 2020-07-25 15:44:50.750 207 12577.67 48.70 54117.97 88888.00 2020-07-25 15:44:50.875 207 12577.67 48.70 54117.97 88888.00 2020-07-25 15:44:51.000 207 12577.67 48.70 54117.95 88888.00 2020-07-25 15:44:51.125 207 12577.62 48.70 54117.97 88888.00 2020-07-25 15:44:51.250 207 12577.65 48.70 54117.95 88888.00 2020-07-25 15:44:51.375 207 12577.70 48.73 54117.95 88888.00 2020-07-25 15:44:51.500 207 12577.67 48.73 54117.93 88888.00 2020-07-25 15:44:51.625 207 12577.60 48.75 54117.95 88888.00 2020-07-25 15:44:51.750 207 12577.58 48.73 54117.97 88888.00 2020-07-25 15:44:51.875 207 12577.67 48.70 54117.95 88888.00 2020-07-25 15:44:52.000 207 12577.75 48.70 54117.93 88888.00 2020-07-25 15:44:52.125 207 12577.73 48.70 54117.95 88888.00 2020-07-25 15:44:52.250 207 12577.70 48.70 54117.95 88888.00 2020-07-25 15:44:52.375 207 12577.70 48.73 54117.93 88888.00 2020-07-25 15:44:52.500 207 12577.65 48.73 54117.97 88888.00 2020-07-25 15:44:52.625 207 12577.62 48.73 54117.97 88888.00 2020-07-25 15:44:52.750 207 12577.73 48.75 54117.97 88888.00 2020-07-25 15:44:52.875 207 12577.77 48.75 54117.95 88888.00 2020-07-25 15:44:53.000 207 12577.83 48.73 54117.93 88888.00 2020-07-25 15:44:53.125 207 12577.80 48.75 54117.93 88888.00 2020-07-25 15:44:53.250 207 12577.75 48.73 54117.93 88888.00 2020-07-25 15:44:53.375 207 12577.77 48.75 54117.90 88888.00 2020-07-25 15:44:53.500 207 12577.83 48.75 54117.90 88888.00 2020-07-25 15:44:53.625 207 12577.88 48.73 54117.93 88888.00 2020-07-25 15:44:53.750 207 12577.90 48.75 54117.93 88888.00 2020-07-25 15:44:53.875 207 12577.83 48.77 54117.95 88888.00 2020-07-25 15:44:54.000 207 12577.77 48.75 54117.93 88888.00 2020-07-25 15:44:54.125 207 12577.73 48.75 54117.90 88888.00 2020-07-25 15:44:54.250 207 12577.73 48.73 54117.90 88888.00 2020-07-25 15:44:54.375 207 12577.75 48.75 54117.90 88888.00 2020-07-25 15:44:54.500 207 12577.73 48.77 54117.90 88888.00 2020-07-25 15:44:54.625 207 12577.77 48.75 54117.93 88888.00 2020-07-25 15:44:54.750 207 12577.80 48.77 54117.90 88888.00 2020-07-25 15:44:54.875 207 12577.80 48.83 54117.90 88888.00 2020-07-25 15:44:55.000 207 12577.80 48.83 54117.90 88888.00 2020-07-25 15:44:55.125 207 12577.90 48.80 54117.95 88888.00 2020-07-25 15:44:55.250 207 12577.90 48.80 54117.97 88888.00 2020-07-25 15:44:55.375 207 12577.85 48.83 54117.90 88888.00 2020-07-25 15:44:55.500 207 12577.83 48.83 54117.93 88888.00 2020-07-25 15:44:55.625 207 12577.83 48.85 54117.95 88888.00 2020-07-25 15:44:55.750 207 12577.85 48.88 54117.93 88888.00 2020-07-25 15:44:55.875 207 12577.88 48.88 54117.93 88888.00 2020-07-25 15:44:56.000 207 12577.83 48.88 54117.90 88888.00 2020-07-25 15:44:56.125 207 12577.77 48.88 54117.93 88888.00 2020-07-25 15:44:56.250 207 12577.85 48.85 54117.93 88888.00 2020-07-25 15:44:56.375 207 12577.85 48.85 54117.90 88888.00 2020-07-25 15:44:56.500 207 12577.85 48.85 54117.90 88888.00 2020-07-25 15:44:56.625 207 12577.85 48.85 54117.88 88888.00 2020-07-25 15:44:56.750 207 12577.88 48.88 54117.85 88888.00 2020-07-25 15:44:56.875 207 12577.90 48.85 54117.82 88888.00 2020-07-25 15:44:57.000 207 12577.88 48.88 54117.85 88888.00 2020-07-25 15:44:57.125 207 12577.85 48.90 54117.88 88888.00 2020-07-25 15:44:57.250 207 12577.85 48.88 54117.90 88888.00 2020-07-25 15:44:57.375 207 12577.92 48.88 54117.88 88888.00 2020-07-25 15:44:57.500 207 12577.92 48.88 54117.88 88888.00 2020-07-25 15:44:57.625 207 12577.88 48.90 54117.88 88888.00 2020-07-25 15:44:57.750 207 12577.83 48.88 54117.85 88888.00 2020-07-25 15:44:57.875 207 12577.85 48.88 54117.82 88888.00 2020-07-25 15:44:58.000 207 12577.92 48.90 54117.82 88888.00 2020-07-25 15:44:58.125 207 12577.95 48.92 54117.82 88888.00 2020-07-25 15:44:58.250 207 12577.85 48.92 54117.80 88888.00 2020-07-25 15:44:58.375 207 12577.88 48.95 54117.80 88888.00 2020-07-25 15:44:58.500 207 12577.90 48.98 54117.82 88888.00 2020-07-25 15:44:58.625 207 12577.85 48.95 54117.82 88888.00 2020-07-25 15:44:58.750 207 12577.85 48.98 54117.82 88888.00 2020-07-25 15:44:58.875 207 12577.85 48.95 54117.82 88888.00 2020-07-25 15:44:59.000 207 12577.83 48.92 54117.78 88888.00 2020-07-25 15:44:59.125 207 12577.85 48.92 54117.78 88888.00 2020-07-25 15:44:59.250 207 12577.85 48.95 54117.80 88888.00 2020-07-25 15:44:59.375 207 12577.88 48.95 54117.80 88888.00 2020-07-25 15:44:59.500 207 12577.83 48.95 54117.78 88888.00 2020-07-25 15:44:59.625 207 12577.88 48.95 54117.78 88888.00 2020-07-25 15:44:59.750 207 12577.90 48.95 54117.80 88888.00 2020-07-25 15:44:59.875 207 12577.90 48.95 54117.80 88888.00 2020-07-25 15:45:00.000 207 12577.88 48.95 54117.78 88888.00 2020-07-25 15:45:00.125 207 12577.90 48.95 54117.78 88888.00 2020-07-25 15:45:00.250 207 12577.88 48.92 54117.75 88888.00 2020-07-25 15:45:00.375 207 12577.92 48.95 54117.72 88888.00 2020-07-25 15:45:00.500 207 12577.88 48.98 54117.78 88888.00 2020-07-25 15:45:00.625 207 12577.90 49.00 54117.80 88888.00 2020-07-25 15:45:00.750 207 12577.98 48.98 54117.82 88888.00 2020-07-25 15:45:00.875 207 12578.02 48.95 54117.85 88888.00 2020-07-25 15:45:01.000 207 12578.02 48.92 54117.82 88888.00 2020-07-25 15:45:01.125 207 12578.00 48.98 54117.82 88888.00 2020-07-25 15:45:01.250 207 12577.95 48.98 54117.85 88888.00 2020-07-25 15:45:01.375 207 12577.98 48.98 54117.85 88888.00 2020-07-25 15:45:01.500 207 12577.92 49.00 54117.82 88888.00 2020-07-25 15:45:01.625 207 12577.90 49.00 54117.80 88888.00 2020-07-25 15:45:01.750 207 12577.90 48.98 54117.78 88888.00 2020-07-25 15:45:01.875 207 12577.92 48.98 54117.80 88888.00 2020-07-25 15:45:02.000 207 12577.95 48.95 54117.80 88888.00 2020-07-25 15:45:02.125 207 12577.95 48.98 54117.80 88888.00 2020-07-25 15:45:02.250 207 12577.98 48.95 54117.82 88888.00 2020-07-25 15:45:02.375 207 12578.02 48.98 54117.82 88888.00 2020-07-25 15:45:02.500 207 12578.00 49.00 54117.80 88888.00 2020-07-25 15:45:02.625 207 12578.02 48.98 54117.78 88888.00 2020-07-25 15:45:02.750 207 12578.05 48.98 54117.75 88888.00 2020-07-25 15:45:02.875 207 12578.08 49.02 54117.78 88888.00 2020-07-25 15:45:03.000 207 12578.05 49.05 54117.80 88888.00 2020-07-25 15:45:03.125 207 12578.02 49.02 54117.82 88888.00 2020-07-25 15:45:03.250 207 12578.02 49.02 54117.80 88888.00 2020-07-25 15:45:03.375 207 12578.02 49.00 54117.78 88888.00 2020-07-25 15:45:03.500 207 12578.00 49.02 54117.78 88888.00 2020-07-25 15:45:03.625 207 12577.98 49.02 54117.80 88888.00 2020-07-25 15:45:03.750 207 12578.00 49.00 54117.80 88888.00 2020-07-25 15:45:03.875 207 12577.92 48.95 54117.75 88888.00 2020-07-25 15:45:04.000 207 12577.98 48.95 54117.78 88888.00 2020-07-25 15:45:04.125 207 12578.00 48.98 54117.78 88888.00 2020-07-25 15:45:04.250 207 12577.95 48.92 54117.78 88888.00 2020-07-25 15:45:04.375 207 12578.00 48.92 54117.75 88888.00 2020-07-25 15:45:04.500 207 12578.00 48.95 54117.78 88888.00 2020-07-25 15:45:04.625 207 12578.02 48.95 54117.78 88888.00 2020-07-25 15:45:04.750 207 12578.00 48.98 54117.80 88888.00 2020-07-25 15:45:04.875 207 12577.98 48.98 54117.80 88888.00 2020-07-25 15:45:05.000 207 12578.00 49.00 54117.75 88888.00 2020-07-25 15:45:05.125 207 12578.05 48.95 54117.78 88888.00 2020-07-25 15:45:05.250 207 12578.02 48.95 54117.78 88888.00 2020-07-25 15:45:05.375 207 12578.05 49.00 54117.80 88888.00 2020-07-25 15:45:05.500 207 12578.08 49.00 54117.80 88888.00 2020-07-25 15:45:05.625 207 12578.05 48.95 54117.75 88888.00 2020-07-25 15:45:05.750 207 12578.05 48.92 54117.78 88888.00 2020-07-25 15:45:05.875 207 12578.05 48.92 54117.75 88888.00 2020-07-25 15:45:06.000 207 12578.02 48.92 54117.72 88888.00 2020-07-25 15:45:06.125 207 12578.02 48.92 54117.75 88888.00 2020-07-25 15:45:06.250 207 12578.02 48.92 54117.75 88888.00 2020-07-25 15:45:06.375 207 12578.10 48.92 54117.78 88888.00 2020-07-25 15:45:06.500 207 12578.02 48.95 54117.75 88888.00 2020-07-25 15:45:06.625 207 12577.98 48.98 54117.70 88888.00 2020-07-25 15:45:06.750 207 12577.95 48.95 54117.72 88888.00 2020-07-25 15:45:06.875 207 12577.95 48.95 54117.75 88888.00 2020-07-25 15:45:07.000 207 12577.95 48.95 54117.75 88888.00 2020-07-25 15:45:07.125 207 12577.90 48.92 54117.75 88888.00 2020-07-25 15:45:07.250 207 12577.90 48.92 54117.78 88888.00 2020-07-25 15:45:07.375 207 12578.02 48.98 54117.78 88888.00 2020-07-25 15:45:07.500 207 12578.02 48.98 54117.78 88888.00 2020-07-25 15:45:07.625 207 12577.98 48.95 54117.80 88888.00 2020-07-25 15:45:07.750 207 12577.95 48.90 54117.80 88888.00 2020-07-25 15:45:07.875 207 12577.92 48.92 54117.78 88888.00 2020-07-25 15:45:08.000 207 12577.88 48.92 54117.78 88888.00 2020-07-25 15:45:08.125 207 12577.88 48.92 54117.75 88888.00 2020-07-25 15:45:08.250 207 12577.88 48.90 54117.78 88888.00 2020-07-25 15:45:08.375 207 12577.92 48.92 54117.80 88888.00 2020-07-25 15:45:08.500 207 12577.92 48.92 54117.78 88888.00 2020-07-25 15:45:08.625 207 12577.90 48.92 54117.75 88888.00 2020-07-25 15:45:08.750 207 12577.88 48.90 54117.75 88888.00 2020-07-25 15:45:08.875 207 12577.90 48.88 54117.75 88888.00 2020-07-25 15:45:09.000 207 12577.92 48.85 54117.72 88888.00 2020-07-25 15:45:09.125 207 12577.92 48.83 54117.72 88888.00 2020-07-25 15:45:09.250 207 12577.95 48.85 54117.75 88888.00 2020-07-25 15:45:09.375 207 12578.00 48.85 54117.75 88888.00 2020-07-25 15:45:09.500 207 12577.98 48.88 54117.78 88888.00 2020-07-25 15:45:09.625 207 12577.88 48.88 54117.78 88888.00 2020-07-25 15:45:09.750 207 12577.88 48.85 54117.78 88888.00 2020-07-25 15:45:09.875 207 12577.90 48.80 54117.78 88888.00 2020-07-25 15:45:10.000 207 12577.92 48.85 54117.80 88888.00 2020-07-25 15:45:10.125 207 12577.90 48.88 54117.82 88888.00 2020-07-25 15:45:10.250 207 12577.83 48.85 54117.80 88888.00 2020-07-25 15:45:10.375 207 12577.88 48.83 54117.80 88888.00 2020-07-25 15:45:10.500 207 12577.90 48.83 54117.80 88888.00 2020-07-25 15:45:10.625 207 12577.88 48.80 54117.80 88888.00 2020-07-25 15:45:10.750 207 12577.83 48.80 54117.80 88888.00 2020-07-25 15:45:10.875 207 12577.80 48.80 54117.82 88888.00 2020-07-25 15:45:11.000 207 12577.83 48.80 54117.78 88888.00 2020-07-25 15:45:11.125 207 12577.83 48.77 54117.78 88888.00 2020-07-25 15:45:11.250 207 12577.83 48.75 54117.82 88888.00 2020-07-25 15:45:11.375 207 12577.92 48.75 54117.80 88888.00 2020-07-25 15:45:11.500 207 12577.92 48.75 54117.80 88888.00 2020-07-25 15:45:11.625 207 12577.92 48.73 54117.78 88888.00 2020-07-25 15:45:11.750 207 12577.95 48.75 54117.80 88888.00 2020-07-25 15:45:11.875 207 12577.90 48.75 54117.75 88888.00 2020-07-25 15:45:12.000 207 12577.85 48.77 54117.75 88888.00 2020-07-25 15:45:12.125 207 12577.85 48.77 54117.75 88888.00 2020-07-25 15:45:12.250 207 12577.77 48.75 54117.75 88888.00 2020-07-25 15:45:12.375 207 12577.73 48.75 54117.78 88888.00 2020-07-25 15:45:12.500 207 12577.62 48.77 54117.78 88888.00 2020-07-25 15:45:12.625 207 12577.65 48.77 54117.78 88888.00 2020-07-25 15:45:12.750 207 12577.65 48.75 54117.80 88888.00 2020-07-25 15:45:12.875 207 12577.67 48.75 54117.78 88888.00 2020-07-25 15:45:13.000 207 12577.65 48.75 54117.78 88888.00 2020-07-25 15:45:13.125 207 12577.67 48.75 54117.82 88888.00 2020-07-25 15:45:13.250 207 12577.73 48.77 54117.88 88888.00 2020-07-25 15:45:13.375 207 12577.73 48.80 54117.85 88888.00 2020-07-25 15:45:13.500 207 12577.67 48.75 54117.82 88888.00 2020-07-25 15:45:13.625 207 12577.67 48.73 54117.78 88888.00 2020-07-25 15:45:13.750 207 12577.67 48.70 54117.80 88888.00 2020-07-25 15:45:13.875 207 12577.73 48.70 54117.82 88888.00 2020-07-25 15:45:14.000 207 12577.70 48.70 54117.82 88888.00 2020-07-25 15:45:14.125 207 12577.62 48.67 54117.85 88888.00 2020-07-25 15:45:14.250 207 12577.55 48.67 54117.85 88888.00 2020-07-25 15:45:14.375 207 12577.58 48.70 54117.82 88888.00 2020-07-25 15:45:14.500 207 12577.55 48.70 54117.82 88888.00 2020-07-25 15:45:14.625 207 12577.58 48.70 54117.82 88888.00 2020-07-25 15:45:14.750 207 12577.62 48.70 54117.85 88888.00 2020-07-25 15:45:14.875 207 12577.62 48.67 54117.85 88888.00 2020-07-25 15:45:15.000 207 12577.58 48.67 54117.82 88888.00 2020-07-25 15:45:15.125 207 12577.52 48.65 54117.82 88888.00 2020-07-25 15:45:15.250 207 12577.50 48.65 54117.85 88888.00 2020-07-25 15:45:15.375 207 12577.50 48.70 54117.85 88888.00 2020-07-25 15:45:15.500 207 12577.48 48.67 54117.80 88888.00 2020-07-25 15:45:15.625 207 12577.45 48.67 54117.80 88888.00 2020-07-25 15:45:15.750 207 12577.40 48.65 54117.80 88888.00 2020-07-25 15:45:15.875 207 12577.38 48.65 54117.82 88888.00 2020-07-25 15:45:16.000 207 12577.45 48.70 54117.82 88888.00 2020-07-25 15:45:16.125 207 12577.45 48.70 54117.82 88888.00 2020-07-25 15:45:16.250 207 12577.38 48.62 54117.80 88888.00 2020-07-25 15:45:16.375 207 12577.40 48.62 54117.78 88888.00 2020-07-25 15:45:16.500 207 12577.45 48.62 54117.80 88888.00 2020-07-25 15:45:16.625 207 12577.48 48.65 54117.80 88888.00 2020-07-25 15:45:16.750 207 12577.45 48.60 54117.85 88888.00 2020-07-25 15:45:16.875 207 12577.48 48.62 54117.88 88888.00 2020-07-25 15:45:17.000 207 12577.48 48.60 54117.88 88888.00 2020-07-25 15:45:17.125 207 12577.50 48.60 54117.88 88888.00 2020-07-25 15:45:17.250 207 12577.50 48.60 54117.85 88888.00 2020-07-25 15:45:17.375 207 12577.45 48.55 54117.82 88888.00 2020-07-25 15:45:17.500 207 12577.40 48.58 54117.80 88888.00 2020-07-25 15:45:17.625 207 12577.40 48.62 54117.80 88888.00 2020-07-25 15:45:17.750 207 12577.38 48.62 54117.80 88888.00 2020-07-25 15:45:17.875 207 12577.40 48.58 54117.82 88888.00 2020-07-25 15:45:18.000 207 12577.38 48.55 54117.82 88888.00 2020-07-25 15:45:18.125 207 12577.38 48.58 54117.82 88888.00 2020-07-25 15:45:18.250 207 12577.38 48.55 54117.82 88888.00 2020-07-25 15:45:18.375 207 12577.42 48.60 54117.82 88888.00 2020-07-25 15:45:18.500 207 12577.38 48.58 54117.85 88888.00 2020-07-25 15:45:18.625 207 12577.33 48.58 54117.85 88888.00 2020-07-25 15:45:18.750 207 12577.25 48.58 54117.85 88888.00 2020-07-25 15:45:18.875 207 12577.30 48.60 54117.85 88888.00 2020-07-25 15:45:19.000 207 12577.35 48.60 54117.82 88888.00 2020-07-25 15:45:19.125 207 12577.35 48.58 54117.80 88888.00 2020-07-25 15:45:19.250 207 12577.27 48.55 54117.82 88888.00 2020-07-25 15:45:19.375 207 12577.30 48.60 54117.85 88888.00 2020-07-25 15:45:19.500 207 12577.35 48.62 54117.85 88888.00 2020-07-25 15:45:19.625 207 12577.40 48.65 54117.85 88888.00 2020-07-25 15:45:19.750 207 12577.35 48.62 54117.82 88888.00 2020-07-25 15:45:19.875 207 12577.35 48.62 54117.82 88888.00 2020-07-25 15:45:20.000 207 12577.38 48.55 54117.80 88888.00 2020-07-25 15:45:20.125 207 12577.38 48.55 54117.80 88888.00 2020-07-25 15:45:20.250 207 12577.35 48.58 54117.80 88888.00 2020-07-25 15:45:20.375 207 12577.38 48.58 54117.80 88888.00 2020-07-25 15:45:20.500 207 12577.40 48.60 54117.78 88888.00 2020-07-25 15:45:20.625 207 12577.38 48.60 54117.80 88888.00 2020-07-25 15:45:20.750 207 12577.33 48.62 54117.78 88888.00 2020-07-25 15:45:20.875 207 12577.35 48.62 54117.78 88888.00 2020-07-25 15:45:21.000 207 12577.38 48.60 54117.78 88888.00 2020-07-25 15:45:21.125 207 12577.35 48.58 54117.78 88888.00 2020-07-25 15:45:21.250 207 12577.38 48.60 54117.78 88888.00 2020-07-25 15:45:21.375 207 12577.42 48.60 54117.75 88888.00 2020-07-25 15:45:21.500 207 12577.35 48.55 54117.70 88888.00 2020-07-25 15:45:21.625 207 12577.35 48.58 54117.70 88888.00 2020-07-25 15:45:21.750 207 12577.45 48.60 54117.75 88888.00 2020-07-25 15:45:21.875 207 12577.45 48.58 54117.75 88888.00 2020-07-25 15:45:22.000 207 12577.40 48.60 54117.72 88888.00 2020-07-25 15:45:22.125 207 12577.38 48.62 54117.78 88888.00 2020-07-25 15:45:22.250 207 12577.38 48.60 54117.80 88888.00 2020-07-25 15:45:22.375 207 12577.35 48.60 54117.80 88888.00 2020-07-25 15:45:22.500 207 12577.38 48.62 54117.78 88888.00 2020-07-25 15:45:22.625 207 12577.40 48.65 54117.80 88888.00 2020-07-25 15:45:22.750 207 12577.35 48.62 54117.80 88888.00 2020-07-25 15:45:22.875 207 12577.30 48.60 54117.75 88888.00 2020-07-25 15:45:23.000 207 12577.30 48.58 54117.75 88888.00 2020-07-25 15:45:23.125 207 12577.35 48.60 54117.72 88888.00 2020-07-25 15:45:23.250 207 12577.38 48.58 54117.75 88888.00 2020-07-25 15:45:23.375 207 12577.40 48.62 54117.75 88888.00 2020-07-25 15:45:23.500 207 12577.42 48.67 54117.75 88888.00 2020-07-25 15:45:23.625 207 12577.42 48.65 54117.72 88888.00 2020-07-25 15:45:23.750 207 12577.38 48.60 54117.70 88888.00 2020-07-25 15:45:23.875 207 12577.40 48.55 54117.68 88888.00 2020-07-25 15:45:24.000 207 12577.48 48.60 54117.65 88888.00 2020-07-25 15:45:24.125 207 12577.48 48.60 54117.68 88888.00 2020-07-25 15:45:24.250 207 12577.35 48.58 54117.65 88888.00 2020-07-25 15:45:24.375 207 12577.35 48.60 54117.68 88888.00 2020-07-25 15:45:24.500 207 12577.35 48.60 54117.65 88888.00 2020-07-25 15:45:24.625 207 12577.35 48.62 54117.65 88888.00 2020-07-25 15:45:24.750 207 12577.40 48.65 54117.62 88888.00 2020-07-25 15:45:24.875 207 12577.48 48.62 54117.62 88888.00 2020-07-25 15:45:25.000 207 12577.50 48.60 54117.60 88888.00 2020-07-25 15:45:25.125 207 12577.48 48.65 54117.62 88888.00 2020-07-25 15:45:25.250 207 12577.48 48.65 54117.65 88888.00 2020-07-25 15:45:25.375 207 12577.48 48.67 54117.65 88888.00 2020-07-25 15:45:25.500 207 12577.45 48.62 54117.65 88888.00 2020-07-25 15:45:25.625 207 12577.40 48.65 54117.65 88888.00 2020-07-25 15:45:25.750 207 12577.38 48.65 54117.65 88888.00 2020-07-25 15:45:25.875 207 12577.45 48.70 54117.65 88888.00 2020-07-25 15:45:26.000 207 12577.40 48.67 54117.65 88888.00 2020-07-25 15:45:26.125 207 12577.40 48.65 54117.65 88888.00 2020-07-25 15:45:26.250 207 12577.50 48.65 54117.65 88888.00 2020-07-25 15:45:26.375 207 12577.55 48.70 54117.65 88888.00 2020-07-25 15:45:26.500 207 12577.52 48.70 54117.68 88888.00 2020-07-25 15:45:26.625 207 12577.50 48.73 54117.68 88888.00 2020-07-25 15:45:26.750 207 12577.60 48.70 54117.65 88888.00 2020-07-25 15:45:26.875 207 12577.60 48.70 54117.65 88888.00 2020-07-25 15:45:27.000 207 12577.58 48.70 54117.60 88888.00 2020-07-25 15:45:27.125 207 12577.52 48.70 54117.60 88888.00 2020-07-25 15:45:27.250 207 12577.52 48.70 54117.60 88888.00 2020-07-25 15:45:27.375 207 12577.55 48.73 54117.62 88888.00 2020-07-25 15:45:27.500 207 12577.58 48.67 54117.60 88888.00 2020-07-25 15:45:27.625 207 12577.65 48.67 54117.60 88888.00 2020-07-25 15:45:27.750 207 12577.70 48.70 54117.60 88888.00 2020-07-25 15:45:27.875 207 12577.65 48.73 54117.60 88888.00 2020-07-25 15:45:28.000 207 12577.60 48.70 54117.57 88888.00 2020-07-25 15:45:28.125 207 12577.60 48.70 54117.57 88888.00 2020-07-25 15:45:28.250 207 12577.62 48.70 54117.60 88888.00 2020-07-25 15:45:28.375 207 12577.67 48.70 54117.57 88888.00 2020-07-25 15:45:28.500 207 12577.65 48.70 54117.55 88888.00 2020-07-25 15:45:28.625 207 12577.65 48.73 54117.55 88888.00 2020-07-25 15:45:28.750 207 12577.65 48.73 54117.55 88888.00 2020-07-25 15:45:28.875 207 12577.55 48.73 54117.60 88888.00 2020-07-25 15:45:29.000 207 12577.55 48.70 54117.57 88888.00 2020-07-25 15:45:29.125 207 12577.65 48.70 54117.57 88888.00 2020-07-25 15:45:29.250 207 12577.70 48.70 54117.57 88888.00 2020-07-25 15:45:29.375 207 12577.73 48.70 54117.60 88888.00 2020-07-25 15:45:29.500 207 12577.73 48.73 54117.57 88888.00 2020-07-25 15:45:29.625 207 12577.75 48.75 54117.55 88888.00 2020-07-25 15:45:29.750 207 12577.75 48.73 54117.55 88888.00 2020-07-25 15:45:29.875 207 12577.77 48.73 54117.57 88888.00 2020-07-25 15:45:30.000 207 12577.80 48.73 54117.55 88888.00 2020-07-25 15:45:30.125 207 12577.73 48.73 54117.55 88888.00 2020-07-25 15:45:30.250 207 12577.67 48.67 54117.53 88888.00 2020-07-25 15:45:30.375 207 12577.75 48.70 54117.53 88888.00 2020-07-25 15:45:30.500 207 12577.80 48.73 54117.55 88888.00 2020-07-25 15:45:30.625 207 12577.83 48.77 54117.53 88888.00 2020-07-25 15:45:30.750 207 12577.83 48.80 54117.53 88888.00 2020-07-25 15:45:30.875 207 12577.77 48.75 54117.53 88888.00 2020-07-25 15:45:31.000 207 12577.83 48.75 54117.55 88888.00 2020-07-25 15:45:31.125 207 12577.83 48.75 54117.57 88888.00 2020-07-25 15:45:31.250 207 12577.80 48.75 54117.57 88888.00 2020-07-25 15:45:31.375 207 12577.77 48.75 54117.55 88888.00 2020-07-25 15:45:31.500 207 12577.83 48.75 54117.55 88888.00 2020-07-25 15:45:31.625 207 12577.88 48.75 54117.53 88888.00 2020-07-25 15:45:31.750 207 12577.83 48.77 54117.53 88888.00 2020-07-25 15:45:31.875 207 12577.83 48.75 54117.53 88888.00 2020-07-25 15:45:32.000 207 12577.85 48.75 54117.53 88888.00 2020-07-25 15:45:32.125 207 12577.88 48.80 54117.53 88888.00 2020-07-25 15:45:32.250 207 12577.92 48.77 54117.53 88888.00 2020-07-25 15:45:32.375 207 12577.90 48.75 54117.53 88888.00 2020-07-25 15:45:32.500 207 12577.85 48.77 54117.55 88888.00 2020-07-25 15:45:32.625 207 12577.90 48.80 54117.53 88888.00 2020-07-25 15:45:32.750 207 12577.95 48.80 54117.53 88888.00 2020-07-25 15:45:32.875 207 12578.00 48.80 54117.53 88888.00 2020-07-25 15:45:33.000 207 12578.02 48.77 54117.53 88888.00 2020-07-25 15:45:33.125 207 12578.02 48.80 54117.53 88888.00 2020-07-25 15:45:33.250 207 12578.02 48.77 54117.55 88888.00 2020-07-25 15:45:33.375 207 12578.08 48.77 54117.50 88888.00 2020-07-25 15:45:33.500 207 12578.08 48.80 54117.50 88888.00 2020-07-25 15:45:33.625 207 12578.08 48.85 54117.47 88888.00 2020-07-25 15:45:33.750 207 12578.08 48.83 54117.47 88888.00 2020-07-25 15:45:33.875 207 12578.05 48.77 54117.45 88888.00 2020-07-25 15:45:34.000 207 12578.10 48.77 54117.47 88888.00 2020-07-25 15:45:34.125 207 12578.15 48.77 54117.53 88888.00 2020-07-25 15:45:34.250 207 12578.15 48.80 54117.53 88888.00 2020-07-25 15:45:34.375 207 12578.15 48.80 54117.50 88888.00 2020-07-25 15:45:34.500 207 12578.10 48.80 54117.50 88888.00 2020-07-25 15:45:34.625 207 12578.05 48.80 54117.50 88888.00 2020-07-25 15:45:34.750 207 12578.05 48.80 54117.53 88888.00 2020-07-25 15:45:34.875 207 12578.08 48.80 54117.53 88888.00 2020-07-25 15:45:35.000 207 12578.10 48.80 54117.50 88888.00 2020-07-25 15:45:35.125 207 12578.10 48.77 54117.50 88888.00 2020-07-25 15:45:35.250 207 12578.05 48.77 54117.50 88888.00 2020-07-25 15:45:35.375 207 12578.12 48.75 54117.53 88888.00 2020-07-25 15:45:35.500 207 12578.15 48.77 54117.50 88888.00 2020-07-25 15:45:35.625 207 12578.15 48.77 54117.50 88888.00 2020-07-25 15:45:35.750 207 12578.05 48.75 54117.50 88888.00 2020-07-25 15:45:35.875 207 12578.05 48.75 54117.50 88888.00 2020-07-25 15:45:36.000 207 12578.02 48.75 54117.50 88888.00 2020-07-25 15:45:36.125 207 12578.00 48.73 54117.53 88888.00 2020-07-25 15:45:36.250 207 12577.95 48.75 54117.53 88888.00 2020-07-25 15:45:36.375 207 12578.00 48.77 54117.53 88888.00 2020-07-25 15:45:36.500 207 12578.08 48.80 54117.53 88888.00 2020-07-25 15:45:36.625 207 12578.02 48.77 54117.53 88888.00 2020-07-25 15:45:36.750 207 12577.95 48.77 54117.53 88888.00 2020-07-25 15:45:36.875 207 12577.98 48.77 54117.50 88888.00 2020-07-25 15:45:37.000 207 12578.00 48.77 54117.47 88888.00 2020-07-25 15:45:37.125 207 12578.10 48.80 54117.53 88888.00 2020-07-25 15:45:37.250 207 12578.10 48.80 54117.55 88888.00 2020-07-25 15:45:37.375 207 12578.15 48.80 54117.55 88888.00 2020-07-25 15:45:37.500 207 12578.08 48.77 54117.53 88888.00 2020-07-25 15:45:37.625 207 12578.05 48.75 54117.53 88888.00 2020-07-25 15:45:37.750 207 12578.10 48.75 54117.57 88888.00 2020-07-25 15:45:37.875 207 12578.10 48.77 54117.55 88888.00 2020-07-25 15:45:38.000 207 12578.08 48.77 54117.53 88888.00 2020-07-25 15:45:38.125 207 12578.02 48.75 54117.53 88888.00 2020-07-25 15:45:38.250 207 12577.95 48.70 54117.55 88888.00 2020-07-25 15:45:38.375 207 12577.95 48.70 54117.57 88888.00 2020-07-25 15:45:38.500 207 12577.92 48.73 54117.55 88888.00 2020-07-25 15:45:38.625 207 12578.00 48.73 54117.55 88888.00 2020-07-25 15:45:38.750 207 12578.00 48.73 54117.55 88888.00 2020-07-25 15:45:38.875 207 12578.00 48.70 54117.57 88888.00 2020-07-25 15:45:39.000 207 12577.98 48.73 54117.57 88888.00 2020-07-25 15:45:39.125 207 12577.95 48.73 54117.57 88888.00 2020-07-25 15:45:39.250 207 12577.92 48.67 54117.55 88888.00 2020-07-25 15:45:39.375 207 12577.95 48.67 54117.55 88888.00 2020-07-25 15:45:39.500 207 12577.95 48.67 54117.53 88888.00 2020-07-25 15:45:39.625 207 12578.02 48.67 54117.50 88888.00 2020-07-25 15:45:39.750 207 12578.05 48.67 54117.53 88888.00 2020-07-25 15:45:39.875 207 12578.05 48.67 54117.55 88888.00 2020-07-25 15:45:40.000 207 12578.00 48.70 54117.55 88888.00 2020-07-25 15:45:40.125 207 12577.98 48.73 54117.57 88888.00 2020-07-25 15:45:40.250 207 12577.98 48.73 54117.57 88888.00 2020-07-25 15:45:40.375 207 12578.05 48.73 54117.57 88888.00 2020-07-25 15:45:40.500 207 12577.98 48.65 54117.53 88888.00 2020-07-25 15:45:40.625 207 12577.95 48.65 54117.53 88888.00 2020-07-25 15:45:40.750 207 12577.98 48.65 54117.53 88888.00 2020-07-25 15:45:40.875 207 12577.98 48.67 54117.55 88888.00 2020-07-25 15:45:41.000 207 12577.92 48.62 54117.55 88888.00 2020-07-25 15:45:41.125 207 12577.90 48.65 54117.55 88888.00 2020-07-25 15:45:41.250 207 12577.80 48.62 54117.50 88888.00 2020-07-25 15:45:41.375 207 12577.85 48.60 54117.50 88888.00 2020-07-25 15:45:41.500 207 12577.77 48.62 54117.53 88888.00 2020-07-25 15:45:41.625 207 12577.85 48.62 54117.55 88888.00 2020-07-25 15:45:41.750 207 12577.83 48.65 54117.55 88888.00 2020-07-25 15:45:41.875 207 12577.73 48.67 54117.57 88888.00 2020-07-25 15:45:42.000 207 12577.70 48.62 54117.53 88888.00 2020-07-25 15:45:42.125 207 12577.77 48.60 54117.53 88888.00 2020-07-25 15:45:42.250 207 12577.73 48.58 54117.55 88888.00 2020-07-25 15:45:42.375 207 12577.77 48.62 54117.53 88888.00 2020-07-25 15:45:42.500 207 12577.77 48.62 54117.53 88888.00 2020-07-25 15:45:42.625 207 12577.75 48.65 54117.55 88888.00 2020-07-25 15:45:42.750 207 12577.75 48.65 54117.55 88888.00 2020-07-25 15:45:42.875 207 12577.73 48.65 54117.55 88888.00 2020-07-25 15:45:43.000 207 12577.75 48.65 54117.57 88888.00 2020-07-25 15:45:43.125 207 12577.73 48.65 54117.57 88888.00 2020-07-25 15:45:43.250 207 12577.67 48.65 54117.55 88888.00 2020-07-25 15:45:43.375 207 12577.62 48.62 54117.55 88888.00 2020-07-25 15:45:43.500 207 12577.62 48.67 54117.57 88888.00 2020-07-25 15:45:43.625 207 12577.65 48.67 54117.55 88888.00 2020-07-25 15:45:43.750 207 12577.62 48.65 54117.57 88888.00 2020-07-25 15:45:43.875 207 12577.58 48.62 54117.57 88888.00 2020-07-25 15:45:44.000 207 12577.58 48.65 54117.55 88888.00 2020-07-25 15:45:44.125 207 12577.55 48.65 54117.60 88888.00 2020-07-25 15:45:44.250 207 12577.50 48.65 54117.57 88888.00 2020-07-25 15:45:44.375 207 12577.55 48.67 54117.55 88888.00 2020-07-25 15:45:44.500 207 12577.62 48.67 54117.55 88888.00 2020-07-25 15:45:44.625 207 12577.65 48.62 54117.53 88888.00 2020-07-25 15:45:44.750 207 12577.60 48.65 54117.55 88888.00 2020-07-25 15:45:44.875 207 12577.60 48.70 54117.57 88888.00 2020-07-25 15:45:45.000 207 12577.55 48.65 54117.55 88888.00 2020-07-25 15:45:45.125 207 12577.48 48.67 54117.57 88888.00 2020-07-25 15:45:45.250 207 12577.45 48.67 54117.60 88888.00 2020-07-25 15:45:45.375 207 12577.52 48.67 54117.57 88888.00 2020-07-25 15:45:45.500 207 12577.50 48.65 54117.57 88888.00 2020-07-25 15:45:45.625 207 12577.45 48.65 54117.55 88888.00 2020-07-25 15:45:45.750 207 12577.45 48.65 54117.55 88888.00 2020-07-25 15:45:45.875 207 12577.40 48.70 54117.57 88888.00 2020-07-25 15:45:46.000 207 12577.42 48.73 54117.57 88888.00 2020-07-25 15:45:46.125 207 12577.42 48.70 54117.60 88888.00 2020-07-25 15:45:46.250 207 12577.38 48.65 54117.60 88888.00 2020-07-25 15:45:46.375 207 12577.35 48.67 54117.60 88888.00 2020-07-25 15:45:46.500 207 12577.33 48.67 54117.57 88888.00 2020-07-25 15:45:46.625 207 12577.33 48.67 54117.55 88888.00 2020-07-25 15:45:46.750 207 12577.35 48.65 54117.55 88888.00 2020-07-25 15:45:46.875 207 12577.38 48.67 54117.55 88888.00 2020-07-25 15:45:47.000 207 12577.38 48.65 54117.55 88888.00 2020-07-25 15:45:47.125 207 12577.38 48.65 54117.57 88888.00 2020-07-25 15:45:47.250 207 12577.35 48.65 54117.60 88888.00 2020-07-25 15:45:47.375 207 12577.38 48.65 54117.60 88888.00 2020-07-25 15:45:47.500 207 12577.33 48.67 54117.60 88888.00 2020-07-25 15:45:47.625 207 12577.33 48.70 54117.57 88888.00 2020-07-25 15:45:47.750 207 12577.25 48.67 54117.57 88888.00 2020-07-25 15:45:47.875 207 12577.25 48.65 54117.57 88888.00 2020-07-25 15:45:48.000 207 12577.25 48.67 54117.55 88888.00 2020-07-25 15:45:48.125 207 12577.25 48.70 54117.57 88888.00 2020-07-25 15:45:48.250 207 12577.25 48.67 54117.57 88888.00 2020-07-25 15:45:48.375 207 12577.27 48.70 54117.60 88888.00 2020-07-25 15:45:48.500 207 12577.27 48.73 54117.60 88888.00 2020-07-25 15:45:48.625 207 12577.33 48.73 54117.57 88888.00 2020-07-25 15:45:48.750 207 12577.27 48.75 54117.57 88888.00 2020-07-25 15:45:48.875 207 12577.20 48.77 54117.60 88888.00 2020-07-25 15:45:49.000 207 12577.17 48.75 54117.60 88888.00 2020-07-25 15:45:49.125 207 12577.20 48.75 54117.60 88888.00 2020-07-25 15:45:49.250 207 12577.17 48.75 54117.60 88888.00 2020-07-25 15:45:49.375 207 12577.17 48.77 54117.57 88888.00 2020-07-25 15:45:49.500 207 12577.10 48.80 54117.57 88888.00 2020-07-25 15:45:49.625 207 12577.05 48.77 54117.57 88888.00 2020-07-25 15:45:49.750 207 12577.05 48.77 54117.57 88888.00 2020-07-25 15:45:49.875 207 12577.10 48.77 54117.57 88888.00 2020-07-25 15:45:50.000 207 12577.10 48.80 54117.60 88888.00 2020-07-25 15:45:50.125 207 12577.10 48.77 54117.60 88888.00 2020-07-25 15:45:50.250 207 12577.00 48.77 54117.57 88888.00 2020-07-25 15:45:50.375 207 12577.05 48.77 54117.57 88888.00 2020-07-25 15:45:50.500 207 12577.12 48.77 54117.57 88888.00 2020-07-25 15:45:50.625 207 12577.12 48.80 54117.57 88888.00 2020-07-25 15:45:50.750 207 12577.08 48.80 54117.57 88888.00 2020-07-25 15:45:50.875 207 12576.98 48.83 54117.57 88888.00 2020-07-25 15:45:51.000 207 12576.98 48.80 54117.55 88888.00 2020-07-25 15:45:51.125 207 12577.05 48.80 54117.57 88888.00 2020-07-25 15:45:51.250 207 12577.05 48.77 54117.55 88888.00 2020-07-25 15:45:51.375 207 12577.05 48.77 54117.55 88888.00 2020-07-25 15:45:51.500 207 12577.10 48.80 54117.53 88888.00 2020-07-25 15:45:51.625 207 12577.05 48.83 54117.53 88888.00 2020-07-25 15:45:51.750 207 12577.00 48.85 54117.55 88888.00 2020-07-25 15:45:51.875 207 12577.02 48.85 54117.55 88888.00 2020-07-25 15:45:52.000 207 12577.12 48.83 54117.55 88888.00 2020-07-25 15:45:52.125 207 12577.08 48.83 54117.57 88888.00 2020-07-25 15:45:52.250 207 12577.00 48.85 54117.57 88888.00 2020-07-25 15:45:52.375 207 12577.08 48.85 54117.55 88888.00 2020-07-25 15:45:52.500 207 12577.05 48.85 54117.57 88888.00 2020-07-25 15:45:52.625 207 12577.02 48.85 54117.55 88888.00 2020-07-25 15:45:52.750 207 12577.08 48.88 54117.55 88888.00 2020-07-25 15:45:52.875 207 12577.10 48.88 54117.55 88888.00 2020-07-25 15:45:53.000 207 12577.12 48.85 54117.53 88888.00 2020-07-25 15:45:53.125 207 12577.08 48.85 54117.53 88888.00 2020-07-25 15:45:53.250 207 12577.00 48.90 54117.55 88888.00 2020-07-25 15:45:53.375 207 12576.95 48.92 54117.55 88888.00 2020-07-25 15:45:53.500 207 12576.92 48.92 54117.55 88888.00 2020-07-25 15:45:53.625 207 12576.98 48.92 54117.53 88888.00 2020-07-25 15:45:53.750 207 12576.98 48.90 54117.50 88888.00 2020-07-25 15:45:53.875 207 12576.98 48.92 54117.53 88888.00 2020-07-25 15:45:54.000 207 12576.98 48.92 54117.53 88888.00 2020-07-25 15:45:54.125 207 12576.98 48.95 54117.53 88888.00 2020-07-25 15:45:54.250 207 12576.98 48.95 54117.53 88888.00 2020-07-25 15:45:54.375 207 12577.02 48.98 54117.53 88888.00 2020-07-25 15:45:54.500 207 12576.98 48.98 54117.50 88888.00 2020-07-25 15:45:54.625 207 12576.92 48.95 54117.50 88888.00 2020-07-25 15:45:54.750 207 12576.90 48.92 54117.47 88888.00 2020-07-25 15:45:54.875 207 12576.90 48.98 54117.53 88888.00 2020-07-25 15:45:55.000 207 12576.95 49.00 54117.53 88888.00 2020-07-25 15:45:55.125 207 12576.98 49.05 54117.53 88888.00 2020-07-25 15:45:55.250 207 12576.95 49.00 54117.50 88888.00 2020-07-25 15:45:55.375 207 12577.02 49.00 54117.53 88888.00 2020-07-25 15:45:55.500 207 12577.00 49.00 54117.53 88888.00 2020-07-25 15:45:55.625 207 12576.98 49.08 54117.53 88888.00 2020-07-25 15:45:55.750 207 12577.02 49.05 54117.55 88888.00 2020-07-25 15:45:55.875 207 12577.02 49.08 54117.55 88888.00 2020-07-25 15:45:56.000 207 12577.05 49.10 54117.55 88888.00 2020-07-25 15:45:56.125 207 12577.05 49.10 54117.55 88888.00 2020-07-25 15:45:56.250 207 12577.00 49.10 54117.53 88888.00 2020-07-25 15:45:56.375 207 12577.02 49.10 54117.53 88888.00 2020-07-25 15:45:56.500 207 12577.02 49.10 54117.53 88888.00 2020-07-25 15:45:56.625 207 12577.05 49.12 54117.50 88888.00 2020-07-25 15:45:56.750 207 12576.98 49.12 54117.47 88888.00 2020-07-25 15:45:56.875 207 12576.98 49.15 54117.47 88888.00 2020-07-25 15:45:57.000 207 12577.02 49.12 54117.45 88888.00 2020-07-25 15:45:57.125 207 12577.05 49.15 54117.47 88888.00 2020-07-25 15:45:57.250 207 12576.92 49.17 54117.50 88888.00 2020-07-25 15:45:57.375 207 12576.90 49.15 54117.47 88888.00 2020-07-25 15:45:57.500 207 12576.88 49.15 54117.47 88888.00 2020-07-25 15:45:57.625 207 12576.92 49.15 54117.47 88888.00 2020-07-25 15:45:57.750 207 12576.92 49.17 54117.47 88888.00 2020-07-25 15:45:57.875 207 12576.92 49.17 54117.47 88888.00 2020-07-25 15:45:58.000 207 12576.92 49.15 54117.50 88888.00 2020-07-25 15:45:58.125 207 12576.95 49.20 54117.50 88888.00 2020-07-25 15:45:58.250 207 12576.92 49.20 54117.50 88888.00 2020-07-25 15:45:58.375 207 12576.95 49.23 54117.47 88888.00 2020-07-25 15:45:58.500 207 12576.98 49.20 54117.47 88888.00 2020-07-25 15:45:58.625 207 12576.98 49.23 54117.47 88888.00 2020-07-25 15:45:58.750 207 12577.00 49.25 54117.47 88888.00 2020-07-25 15:45:58.875 207 12577.05 49.25 54117.47 88888.00 2020-07-25 15:45:59.000 207 12577.08 49.23 54117.47 88888.00 2020-07-25 15:45:59.125 207 12577.08 49.23 54117.47 88888.00 2020-07-25 15:45:59.250 207 12577.08 49.23 54117.47 88888.00 2020-07-25 15:45:59.375 207 12577.17 49.25 54117.43 88888.00 2020-07-25 15:45:59.500 207 12577.17 49.27 54117.45 88888.00 2020-07-25 15:45:59.625 207 12577.12 49.30 54117.43 88888.00 2020-07-25 15:45:59.750 207 12577.08 49.27 54117.40 88888.00 2020-07-25 15:45:59.875 207 12577.08 49.25 54117.40 88888.00 2020-07-25 15:46:00.000 207 12577.10 49.30 54117.40 88888.00 2020-07-25 15:46:00.125 207 12577.15 49.33 54117.43 88888.00 2020-07-25 15:46:00.250 207 12577.08 49.33 54117.43 88888.00 2020-07-25 15:46:00.375 207 12577.15 49.35 54117.40 88888.00 2020-07-25 15:46:00.500 207 12577.17 49.35 54117.40 88888.00 2020-07-25 15:46:00.625 207 12577.17 49.35 54117.40 88888.00 2020-07-25 15:46:00.750 207 12577.15 49.35 54117.40 88888.00 2020-07-25 15:46:00.875 207 12577.12 49.35 54117.40 88888.00 2020-07-25 15:46:01.000 207 12577.10 49.38 54117.43 88888.00 2020-07-25 15:46:01.125 207 12577.17 49.42 54117.45 88888.00 2020-07-25 15:46:01.250 207 12577.15 49.45 54117.43 88888.00 2020-07-25 15:46:01.375 207 12577.20 49.45 54117.43 88888.00 2020-07-25 15:46:01.500 207 12577.30 49.48 54117.40 88888.00 2020-07-25 15:46:01.625 207 12577.27 49.45 54117.40 88888.00 2020-07-25 15:46:01.750 207 12577.20 49.48 54117.40 88888.00 2020-07-25 15:46:01.875 207 12577.23 49.48 54117.40 88888.00 2020-07-25 15:46:02.000 207 12577.25 49.48 54117.38 88888.00 2020-07-25 15:46:02.125 207 12577.20 49.45 54117.35 88888.00 2020-07-25 15:46:02.250 207 12577.20 49.42 54117.35 88888.00 2020-07-25 15:46:02.375 207 12577.27 49.45 54117.38 88888.00 2020-07-25 15:46:02.500 207 12577.30 49.48 54117.35 88888.00 2020-07-25 15:46:02.625 207 12577.30 49.45 54117.38 88888.00 2020-07-25 15:46:02.750 207 12577.33 49.48 54117.40 88888.00 2020-07-25 15:46:02.875 207 12577.33 49.48 54117.38 88888.00 2020-07-25 15:46:03.000 207 12577.27 49.48 54117.38 88888.00 2020-07-25 15:46:03.125 207 12577.27 49.48 54117.40 88888.00 2020-07-25 15:46:03.250 207 12577.30 49.48 54117.38 88888.00 2020-07-25 15:46:03.375 207 12577.38 49.50 54117.38 88888.00 2020-07-25 15:46:03.500 207 12577.38 49.52 54117.38 88888.00 2020-07-25 15:46:03.625 207 12577.38 49.55 54117.38 88888.00 2020-07-25 15:46:03.750 207 12577.42 49.52 54117.35 88888.00 2020-07-25 15:46:03.875 207 12577.48 49.52 54117.35 88888.00 2020-07-25 15:46:04.000 207 12577.40 49.52 54117.32 88888.00 2020-07-25 15:46:04.125 207 12577.40 49.55 54117.38 88888.00 2020-07-25 15:46:04.250 207 12577.38 49.52 54117.35 88888.00 2020-07-25 15:46:04.375 207 12577.40 49.55 54117.35 88888.00 2020-07-25 15:46:04.500 207 12577.38 49.55 54117.32 88888.00 2020-07-25 15:46:04.625 207 12577.38 49.58 54117.38 88888.00 2020-07-25 15:46:04.750 207 12577.40 49.55 54117.38 88888.00 2020-07-25 15:46:04.875 207 12577.38 49.55 54117.40 88888.00 2020-07-25 15:46:05.000 207 12577.38 49.55 54117.35 88888.00 2020-07-25 15:46:05.125 207 12577.42 49.52 54117.32 88888.00 2020-07-25 15:46:05.250 207 12577.45 49.50 54117.32 88888.00 2020-07-25 15:46:05.375 207 12577.50 49.52 54117.32 88888.00 2020-07-25 15:46:05.500 207 12577.50 49.58 54117.32 88888.00 2020-07-25 15:46:05.625 207 12577.45 49.58 54117.32 88888.00 2020-07-25 15:46:05.750 207 12577.38 49.58 54117.32 88888.00 2020-07-25 15:46:05.875 207 12577.38 49.58 54117.32 88888.00 2020-07-25 15:46:06.000 207 12577.42 49.58 54117.32 88888.00 2020-07-25 15:46:06.125 207 12577.42 49.58 54117.32 88888.00 2020-07-25 15:46:06.250 207 12577.45 49.62 54117.35 88888.00 2020-07-25 15:46:06.375 207 12577.45 49.62 54117.32 88888.00 2020-07-25 15:46:06.500 207 12577.40 49.62 54117.32 88888.00 2020-07-25 15:46:06.625 207 12577.42 49.60 54117.32 88888.00 2020-07-25 15:46:06.750 207 12577.38 49.62 54117.32 88888.00 2020-07-25 15:46:06.875 207 12577.38 49.62 54117.35 88888.00 2020-07-25 15:46:07.000 207 12577.42 49.60 54117.35 88888.00 2020-07-25 15:46:07.125 207 12577.40 49.60 54117.38 88888.00 2020-07-25 15:46:07.250 207 12577.38 49.58 54117.35 88888.00 2020-07-25 15:46:07.375 207 12577.38 49.62 54117.38 88888.00 2020-07-25 15:46:07.500 207 12577.35 49.65 54117.35 88888.00 2020-07-25 15:46:07.625 207 12577.30 49.62 54117.35 88888.00 2020-07-25 15:46:07.750 207 12577.33 49.60 54117.35 88888.00 2020-07-25 15:46:07.875 207 12577.25 49.62 54117.32 88888.00 2020-07-25 15:46:08.000 207 12577.23 49.65 54117.35 88888.00 2020-07-25 15:46:08.125 207 12577.23 49.65 54117.35 88888.00 2020-07-25 15:46:08.250 207 12577.27 49.65 54117.35 88888.00 2020-07-25 15:46:08.375 207 12577.35 49.62 54117.32 88888.00 2020-07-25 15:46:08.500 207 12577.27 49.60 54117.32 88888.00 2020-07-25 15:46:08.625 207 12577.27 49.60 54117.30 88888.00 2020-07-25 15:46:08.750 207 12577.27 49.58 54117.30 88888.00 2020-07-25 15:46:08.875 207 12577.30 49.62 54117.30 88888.00 2020-07-25 15:46:09.000 207 12577.40 49.65 54117.32 88888.00 2020-07-25 15:46:09.125 207 12577.27 49.62 54117.32 88888.00 2020-07-25 15:46:09.250 207 12577.23 49.60 54117.30 88888.00 2020-07-25 15:46:09.375 207 12577.27 49.60 54117.28 88888.00 2020-07-25 15:46:09.500 207 12577.27 49.65 54117.32 88888.00 2020-07-25 15:46:09.625 207 12577.35 49.65 54117.32 88888.00 2020-07-25 15:46:09.750 207 12577.38 49.62 54117.30 88888.00 2020-07-25 15:46:09.875 207 12577.33 49.58 54117.28 88888.00 2020-07-25 15:46:10.000 207 12577.23 49.60 54117.30 88888.00 2020-07-25 15:46:10.125 207 12577.23 49.65 54117.32 88888.00 2020-07-25 15:46:10.250 207 12577.27 49.65 54117.32 88888.00 2020-07-25 15:46:10.375 207 12577.40 49.67 54117.30 88888.00 2020-07-25 15:46:10.500 207 12577.38 49.65 54117.32 88888.00 2020-07-25 15:46:10.625 207 12577.33 49.60 54117.32 88888.00 2020-07-25 15:46:10.750 207 12577.35 49.62 54117.30 88888.00 2020-07-25 15:46:10.875 207 12577.30 49.60 54117.32 88888.00 2020-07-25 15:46:11.000 207 12577.30 49.62 54117.32 88888.00 2020-07-25 15:46:11.125 207 12577.27 49.62 54117.35 88888.00 2020-07-25 15:46:11.250 207 12577.25 49.62 54117.35 88888.00 2020-07-25 15:46:11.375 207 12577.25 49.60 54117.35 88888.00 2020-07-25 15:46:11.500 207 12577.23 49.62 54117.35 88888.00 2020-07-25 15:46:11.625 207 12577.17 49.62 54117.35 88888.00 2020-07-25 15:46:11.750 207 12577.17 49.62 54117.32 88888.00 2020-07-25 15:46:11.875 207 12577.15 49.65 54117.32 88888.00 2020-07-25 15:46:12.000 207 12577.17 49.65 54117.30 88888.00 2020-07-25 15:46:12.125 207 12577.17 49.65 54117.30 88888.00 2020-07-25 15:46:12.250 207 12577.17 49.65 54117.32 88888.00 2020-07-25 15:46:12.375 207 12577.25 49.65 54117.30 88888.00 2020-07-25 15:46:12.500 207 12577.23 49.65 54117.32 88888.00 2020-07-25 15:46:12.625 207 12577.20 49.65 54117.35 88888.00 2020-07-25 15:46:12.750 207 12577.20 49.67 54117.35 88888.00 2020-07-25 15:46:12.875 207 12577.20 49.67 54117.32 88888.00 2020-07-25 15:46:13.000 207 12577.20 49.67 54117.35 88888.00 2020-07-25 15:46:13.125 207 12577.23 49.70 54117.35 88888.00 2020-07-25 15:46:13.250 207 12577.20 49.67 54117.32 88888.00 2020-07-25 15:46:13.375 207 12577.20 49.65 54117.35 88888.00 2020-07-25 15:46:13.500 207 12577.20 49.67 54117.35 88888.00 2020-07-25 15:46:13.625 207 12577.20 49.65 54117.32 88888.00 2020-07-25 15:46:13.750 207 12577.15 49.62 54117.32 88888.00 2020-07-25 15:46:13.875 207 12577.12 49.62 54117.32 88888.00 2020-07-25 15:46:14.000 207 12577.12 49.65 54117.32 88888.00 2020-07-25 15:46:14.125 207 12577.12 49.70 54117.35 88888.00 2020-07-25 15:46:14.250 207 12577.05 49.67 54117.32 88888.00 2020-07-25 15:46:14.375 207 12577.08 49.67 54117.35 88888.00 2020-07-25 15:46:14.500 207 12577.10 49.67 54117.35 88888.00 2020-07-25 15:46:14.625 207 12577.08 49.67 54117.32 88888.00 2020-07-25 15:46:14.750 207 12577.05 49.65 54117.32 88888.00 2020-07-25 15:46:14.875 207 12577.10 49.62 54117.32 88888.00 2020-07-25 15:46:15.000 207 12577.10 49.65 54117.30 88888.00 2020-07-25 15:46:15.125 207 12577.10 49.65 54117.32 88888.00 2020-07-25 15:46:15.250 207 12577.10 49.65 54117.30 88888.00 2020-07-25 15:46:15.375 207 12577.10 49.67 54117.30 88888.00 2020-07-25 15:46:15.500 207 12577.05 49.65 54117.32 88888.00 2020-07-25 15:46:15.625 207 12577.02 49.65 54117.38 88888.00 2020-07-25 15:46:15.750 207 12577.02 49.67 54117.38 88888.00 2020-07-25 15:46:15.875 207 12577.00 49.65 54117.38 88888.00 2020-07-25 15:46:16.000 207 12577.00 49.65 54117.38 88888.00 2020-07-25 15:46:16.125 207 12577.02 49.67 54117.38 88888.00 2020-07-25 15:46:16.250 207 12577.00 49.70 54117.40 88888.00 2020-07-25 15:46:16.375 207 12577.05 49.67 54117.40 88888.00 2020-07-25 15:46:16.500 207 12577.05 49.65 54117.38 88888.00 2020-07-25 15:46:16.625 207 12577.02 49.65 54117.38 88888.00 2020-07-25 15:46:16.750 207 12577.00 49.67 54117.38 88888.00 2020-07-25 15:46:16.875 207 12577.02 49.67 54117.38 88888.00 2020-07-25 15:46:17.000 207 12577.02 49.65 54117.38 88888.00 2020-07-25 15:46:17.125 207 12577.00 49.60 54117.35 88888.00 2020-07-25 15:46:17.250 207 12576.98 49.62 54117.38 88888.00 2020-07-25 15:46:17.375 207 12577.02 49.67 54117.38 88888.00 2020-07-25 15:46:17.500 207 12577.00 49.67 54117.35 88888.00 2020-07-25 15:46:17.625 207 12576.98 49.62 54117.32 88888.00 2020-07-25 15:46:17.750 207 12576.95 49.65 54117.32 88888.00 2020-07-25 15:46:17.875 207 12576.98 49.65 54117.30 88888.00 2020-07-25 15:46:18.000 207 12577.02 49.65 54117.30 88888.00 2020-07-25 15:46:18.125 207 12577.05 49.62 54117.38 88888.00 2020-07-25 15:46:18.250 207 12576.98 49.65 54117.38 88888.00 2020-07-25 15:46:18.375 207 12576.92 49.65 54117.32 88888.00 2020-07-25 15:46:18.500 207 12576.90 49.65 54117.32 88888.00 2020-07-25 15:46:18.625 207 12576.92 49.70 54117.35 88888.00 2020-07-25 15:46:18.750 207 12576.92 49.67 54117.35 88888.00 2020-07-25 15:46:18.875 207 12576.95 49.62 54117.35 88888.00 2020-07-25 15:46:19.000 207 12576.95 49.65 54117.32 88888.00 2020-07-25 15:46:19.125 207 12576.95 49.65 54117.32 88888.00 2020-07-25 15:46:19.250 207 12576.90 49.62 54117.32 88888.00 2020-07-25 15:46:19.375 207 12576.90 49.65 54117.35 88888.00 2020-07-25 15:46:19.500 207 12576.85 49.65 54117.38 88888.00 2020-07-25 15:46:19.625 207 12576.85 49.62 54117.40 88888.00 2020-07-25 15:46:19.750 207 12576.88 49.62 54117.35 88888.00 2020-07-25 15:46:19.875 207 12576.88 49.65 54117.35 88888.00 2020-07-25 15:46:20.000 207 12576.92 49.67 54117.32 88888.00 2020-07-25 15:46:20.125 207 12576.92 49.65 54117.32 88888.00 2020-07-25 15:46:20.250 207 12576.85 49.65 54117.35 88888.00 2020-07-25 15:46:20.375 207 12576.88 49.62 54117.38 88888.00 2020-07-25 15:46:20.500 207 12576.88 49.62 54117.40 88888.00 2020-07-25 15:46:20.625 207 12576.92 49.62 54117.38 88888.00 2020-07-25 15:46:20.750 207 12576.92 49.60 54117.32 88888.00 2020-07-25 15:46:20.875 207 12576.92 49.60 54117.35 88888.00 2020-07-25 15:46:21.000 207 12576.88 49.58 54117.32 88888.00 2020-07-25 15:46:21.125 207 12576.88 49.58 54117.32 88888.00 2020-07-25 15:46:21.250 207 12576.85 49.58 54117.35 88888.00 2020-07-25 15:46:21.375 207 12576.85 49.55 54117.35 88888.00 2020-07-25 15:46:21.500 207 12576.90 49.58 54117.32 88888.00 2020-07-25 15:46:21.625 207 12576.85 49.60 54117.32 88888.00 2020-07-25 15:46:21.750 207 12576.77 49.58 54117.32 88888.00 2020-07-25 15:46:21.875 207 12576.75 49.55 54117.28 88888.00 2020-07-25 15:46:22.000 207 12576.85 49.58 54117.30 88888.00 2020-07-25 15:46:22.125 207 12576.88 49.62 54117.35 88888.00 2020-07-25 15:46:22.250 207 12576.77 49.58 54117.35 88888.00 2020-07-25 15:46:22.375 207 12576.77 49.55 54117.30 88888.00 2020-07-25 15:46:22.500 207 12576.80 49.55 54117.30 88888.00 2020-07-25 15:46:22.625 207 12576.80 49.55 54117.30 88888.00 2020-07-25 15:46:22.750 207 12576.80 49.52 54117.30 88888.00 2020-07-25 15:46:22.875 207 12576.88 49.50 54117.32 88888.00 2020-07-25 15:46:23.000 207 12576.83 49.50 54117.32 88888.00 2020-07-25 15:46:23.125 207 12576.80 49.55 54117.35 88888.00 2020-07-25 15:46:23.250 207 12576.73 49.52 54117.30 88888.00 2020-07-25 15:46:23.375 207 12576.67 49.52 54117.30 88888.00 2020-07-25 15:46:23.500 207 12576.65 49.50 54117.30 88888.00 2020-07-25 15:46:23.625 207 12576.73 49.50 54117.32 88888.00 2020-07-25 15:46:23.750 207 12576.75 49.52 54117.32 88888.00 2020-07-25 15:46:23.875 207 12576.73 49.52 54117.32 88888.00 2020-07-25 15:46:24.000 207 12576.67 49.48 54117.30 88888.00 2020-07-25 15:46:24.125 207 12576.67 49.50 54117.32 88888.00 2020-07-25 15:46:24.250 207 12576.67 49.50 54117.35 88888.00 2020-07-25 15:46:24.375 207 12576.75 49.52 54117.38 88888.00 2020-07-25 15:46:24.500 207 12576.83 49.52 54117.35 88888.00 2020-07-25 15:46:24.625 207 12576.80 49.50 54117.35 88888.00 2020-07-25 15:46:24.750 207 12576.80 49.48 54117.35 88888.00 2020-07-25 15:46:24.875 207 12576.83 49.48 54117.35 88888.00 2020-07-25 15:46:25.000 207 12576.83 49.48 54117.35 88888.00 2020-07-25 15:46:25.125 207 12576.80 49.40 54117.35 88888.00 2020-07-25 15:46:25.250 207 12576.77 49.42 54117.38 88888.00 2020-07-25 15:46:25.375 207 12576.77 49.45 54117.38 88888.00 2020-07-25 15:46:25.500 207 12576.75 49.48 54117.35 88888.00 2020-07-25 15:46:25.625 207 12576.70 49.42 54117.35 88888.00 2020-07-25 15:46:25.750 207 12576.75 49.45 54117.35 88888.00 2020-07-25 15:46:25.875 207 12576.80 49.45 54117.32 88888.00 2020-07-25 15:46:26.000 207 12576.77 49.48 54117.30 88888.00 2020-07-25 15:46:26.125 207 12576.73 49.45 54117.30 88888.00 2020-07-25 15:46:26.250 207 12576.70 49.45 54117.32 88888.00 2020-07-25 15:46:26.375 207 12576.75 49.45 54117.35 88888.00 2020-07-25 15:46:26.500 207 12576.77 49.42 54117.30 88888.00 2020-07-25 15:46:26.625 207 12576.77 49.42 54117.30 88888.00 2020-07-25 15:46:26.750 207 12576.73 49.42 54117.32 88888.00 2020-07-25 15:46:26.875 207 12576.75 49.42 54117.30 88888.00 2020-07-25 15:46:27.000 207 12576.83 49.40 54117.28 88888.00 2020-07-25 15:46:27.125 207 12576.80 49.42 54117.28 88888.00 2020-07-25 15:46:27.250 207 12576.73 49.40 54117.28 88888.00 2020-07-25 15:46:27.375 207 12576.73 49.40 54117.28 88888.00 2020-07-25 15:46:27.500 207 12576.67 49.38 54117.28 88888.00 2020-07-25 15:46:27.625 207 12576.70 49.40 54117.28 88888.00 2020-07-25 15:46:27.750 207 12576.75 49.40 54117.28 88888.00 2020-07-25 15:46:27.875 207 12576.77 49.38 54117.28 88888.00 2020-07-25 15:46:28.000 207 12576.83 49.38 54117.25 88888.00 2020-07-25 15:46:28.125 207 12576.83 49.40 54117.30 88888.00 2020-07-25 15:46:28.250 207 12576.77 49.38 54117.30 88888.00 2020-07-25 15:46:28.375 207 12576.75 49.42 54117.25 88888.00 2020-07-25 15:46:28.500 207 12576.77 49.42 54117.25 88888.00 2020-07-25 15:46:28.625 207 12576.80 49.42 54117.25 88888.00 2020-07-25 15:46:28.750 207 12576.77 49.40 54117.22 88888.00 2020-07-25 15:46:28.875 207 12576.73 49.40 54117.22 88888.00 2020-07-25 15:46:29.000 207 12576.70 49.38 54117.20 88888.00 2020-07-25 15:46:29.125 207 12576.75 49.40 54117.22 88888.00 2020-07-25 15:46:29.250 207 12576.77 49.38 54117.22 88888.00 2020-07-25 15:46:29.375 207 12576.80 49.35 54117.25 88888.00 2020-07-25 15:46:29.500 207 12576.73 49.38 54117.22 88888.00 2020-07-25 15:46:29.625 207 12576.77 49.38 54117.22 88888.00 2020-07-25 15:46:29.750 207 12576.85 49.35 54117.22 88888.00 2020-07-25 15:46:29.875 207 12576.83 49.40 54117.25 88888.00 2020-07-25 15:46:30.000 207 12576.75 49.42 54117.25 88888.00 2020-07-25 15:46:30.125 207 12576.75 49.40 54117.25 88888.00 2020-07-25 15:46:30.250 207 12576.75 49.40 54117.25 88888.00 2020-07-25 15:46:30.375 207 12576.83 49.40 54117.22 88888.00 2020-07-25 15:46:30.500 207 12576.80 49.42 54117.22 88888.00 2020-07-25 15:46:30.625 207 12576.77 49.42 54117.22 88888.00 2020-07-25 15:46:30.750 207 12576.77 49.40 54117.22 88888.00 2020-07-25 15:46:30.875 207 12576.80 49.42 54117.18 88888.00 2020-07-25 15:46:31.000 207 12576.77 49.45 54117.20 88888.00 2020-07-25 15:46:31.125 207 12576.75 49.48 54117.20 88888.00 2020-07-25 15:46:31.250 207 12576.70 49.45 54117.20 88888.00 2020-07-25 15:46:31.375 207 12576.80 49.48 54117.20 88888.00 2020-07-25 15:46:31.500 207 12576.85 49.48 54117.18 88888.00 2020-07-25 15:46:31.625 207 12576.88 49.45 54117.18 88888.00 2020-07-25 15:46:31.750 207 12576.85 49.45 54117.18 88888.00 2020-07-25 15:46:31.875 207 12576.85 49.42 54117.20 88888.00 2020-07-25 15:46:32.000 207 12576.80 49.45 54117.18 88888.00 2020-07-25 15:46:32.125 207 12576.75 49.45 54117.18 88888.00 2020-07-25 15:46:32.250 207 12576.73 49.42 54117.22 88888.00 2020-07-25 15:46:32.375 207 12576.85 49.48 54117.25 88888.00 2020-07-25 15:46:32.500 207 12576.92 49.50 54117.20 88888.00 2020-07-25 15:46:32.625 207 12576.90 49.48 54117.15 88888.00 2020-07-25 15:46:32.750 207 12576.83 49.48 54117.15 88888.00 2020-07-25 15:46:32.875 207 12576.83 49.48 54117.15 88888.00 2020-07-25 15:46:33.000 207 12576.85 49.45 54117.15 88888.00 2020-07-25 15:46:33.125 207 12576.85 49.50 54117.20 88888.00 2020-07-25 15:46:33.250 207 12576.85 49.50 54117.18 88888.00 2020-07-25 15:46:33.375 207 12576.85 49.50 54117.15 88888.00 2020-07-25 15:46:33.500 207 12576.88 49.50 54117.12 88888.00 2020-07-25 15:46:33.625 207 12576.90 49.52 54117.12 88888.00 2020-07-25 15:46:33.750 207 12576.92 49.55 54117.15 88888.00 2020-07-25 15:46:33.875 207 12576.90 49.55 54117.18 88888.00 2020-07-25 15:46:34.000 207 12576.90 49.55 54117.15 88888.00 2020-07-25 15:46:34.125 207 12576.95 49.55 54117.15 88888.00 2020-07-25 15:46:34.250 207 12576.92 49.55 54117.15 88888.00 2020-07-25 15:46:34.375 207 12576.95 49.58 54117.15 88888.00 2020-07-25 15:46:34.500 207 12576.90 49.55 54117.15 88888.00 2020-07-25 15:46:34.625 207 12576.90 49.52 54117.15 88888.00 2020-07-25 15:46:34.750 207 12576.92 49.55 54117.12 88888.00 2020-07-25 15:46:34.875 207 12576.90 49.55 54117.12 88888.00 2020-07-25 15:46:35.000 207 12576.92 49.52 54117.10 88888.00 2020-07-25 15:46:35.125 207 12576.98 49.55 54117.12 88888.00 2020-07-25 15:46:35.250 207 12576.95 49.55 54117.12 88888.00 2020-07-25 15:46:35.375 207 12576.92 49.58 54117.12 88888.00 2020-07-25 15:46:35.500 207 12576.92 49.58 54117.12 88888.00 2020-07-25 15:46:35.625 207 12576.95 49.58 54117.15 88888.00 2020-07-25 15:46:35.750 207 12576.90 49.58 54117.15 88888.00 2020-07-25 15:46:35.875 207 12576.92 49.58 54117.12 88888.00 2020-07-25 15:46:36.000 207 12576.98 49.60 54117.12 88888.00 2020-07-25 15:46:36.125 207 12576.98 49.60 54117.12 88888.00 2020-07-25 15:46:36.250 207 12576.98 49.62 54117.12 88888.00 2020-07-25 15:46:36.375 207 12577.05 49.62 54117.12 88888.00 2020-07-25 15:46:36.500 207 12577.02 49.62 54117.10 88888.00 2020-07-25 15:46:36.625 207 12576.92 49.62 54117.10 88888.00 2020-07-25 15:46:36.750 207 12576.88 49.62 54117.10 88888.00 2020-07-25 15:46:36.875 207 12576.90 49.62 54117.12 88888.00 2020-07-25 15:46:37.000 207 12576.95 49.67 54117.12 88888.00 2020-07-25 15:46:37.125 207 12576.92 49.67 54117.18 88888.00 2020-07-25 15:46:37.250 207 12576.92 49.67 54117.15 88888.00 2020-07-25 15:46:37.375 207 12577.02 49.67 54117.15 88888.00 2020-07-25 15:46:37.500 207 12577.02 49.67 54117.15 88888.00 2020-07-25 15:46:37.625 207 12577.05 49.67 54117.15 88888.00 2020-07-25 15:46:37.750 207 12577.10 49.70 54117.12 88888.00 2020-07-25 15:46:37.875 207 12577.10 49.65 54117.12 88888.00 2020-07-25 15:46:38.000 207 12577.05 49.65 54117.12 88888.00 2020-07-25 15:46:38.125 207 12577.02 49.67 54117.12 88888.00 2020-07-25 15:46:38.250 207 12577.02 49.70 54117.15 88888.00 2020-07-25 15:46:38.375 207 12577.08 49.70 54117.12 88888.00 2020-07-25 15:46:38.500 207 12577.08 49.70 54117.12 88888.00 2020-07-25 15:46:38.625 207 12577.02 49.67 54117.12 88888.00 2020-07-25 15:46:38.750 207 12577.00 49.65 54117.12 88888.00 2020-07-25 15:46:38.875 207 12577.02 49.67 54117.10 88888.00 2020-07-25 15:46:39.000 207 12577.00 49.67 54117.10 88888.00 2020-07-25 15:46:39.125 207 12577.00 49.67 54117.12 88888.00 2020-07-25 15:46:39.250 207 12576.95 49.70 54117.15 88888.00 2020-07-25 15:46:39.375 207 12576.98 49.73 54117.12 88888.00 2020-07-25 15:46:39.500 207 12576.92 49.67 54117.10 88888.00 2020-07-25 15:46:39.625 207 12576.83 49.67 54117.10 88888.00 2020-07-25 15:46:39.750 207 12576.88 49.67 54117.12 88888.00 2020-07-25 15:46:39.875 207 12577.02 49.73 54117.12 88888.00 2020-07-25 15:46:40.000 207 12577.05 49.70 54117.12 88888.00 2020-07-25 15:46:40.125 207 12577.02 49.67 54117.10 88888.00 2020-07-25 15:46:40.250 207 12576.95 49.67 54117.10 88888.00 2020-07-25 15:46:40.375 207 12576.95 49.75 54117.10 88888.00 2020-07-25 15:46:40.500 207 12576.95 49.70 54117.07 88888.00 2020-07-25 15:46:40.625 207 12576.95 49.67 54117.07 88888.00 2020-07-25 15:46:40.750 207 12576.95 49.70 54117.10 88888.00 2020-07-25 15:46:40.875 207 12576.92 49.67 54117.12 88888.00 2020-07-25 15:46:41.000 207 12576.95 49.67 54117.10 88888.00 2020-07-25 15:46:41.125 207 12576.92 49.65 54117.07 88888.00 2020-07-25 15:46:41.250 207 12576.95 49.67 54117.10 88888.00 2020-07-25 15:46:41.375 207 12576.95 49.65 54117.10 88888.00 2020-07-25 15:46:41.500 207 12576.90 49.67 54117.10 88888.00 2020-07-25 15:46:41.625 207 12576.85 49.67 54117.12 88888.00 2020-07-25 15:46:41.750 207 12576.85 49.67 54117.10 88888.00 2020-07-25 15:46:41.875 207 12576.83 49.70 54117.10 88888.00 2020-07-25 15:46:42.000 207 12576.80 49.70 54117.10 88888.00 2020-07-25 15:46:42.125 207 12576.80 49.70 54117.12 88888.00 2020-07-25 15:46:42.250 207 12576.77 49.67 54117.12 88888.00 2020-07-25 15:46:42.375 207 12576.80 49.70 54117.12 88888.00 2020-07-25 15:46:42.500 207 12576.75 49.70 54117.10 88888.00 2020-07-25 15:46:42.625 207 12576.73 49.67 54117.10 88888.00 2020-07-25 15:46:42.750 207 12576.70 49.65 54117.10 88888.00 2020-07-25 15:46:42.875 207 12576.70 49.70 54117.10 88888.00 2020-07-25 15:46:43.000 207 12576.73 49.70 54117.10 88888.00 2020-07-25 15:46:43.125 207 12576.75 49.70 54117.07 88888.00 2020-07-25 15:46:43.250 207 12576.73 49.65 54117.07 88888.00 2020-07-25 15:46:43.375 207 12576.75 49.67 54117.07 88888.00 2020-07-25 15:46:43.500 207 12576.73 49.67 54117.07 88888.00 2020-07-25 15:46:43.625 207 12576.70 49.65 54117.10 88888.00 2020-07-25 15:46:43.750 207 12576.70 49.62 54117.12 88888.00 2020-07-25 15:46:43.875 207 12576.73 49.62 54117.10 88888.00 2020-07-25 15:46:44.000 207 12576.70 49.65 54117.12 88888.00 2020-07-25 15:46:44.125 207 12576.67 49.67 54117.15 88888.00 2020-07-25 15:46:44.250 207 12576.65 49.65 54117.15 88888.00 2020-07-25 15:46:44.375 207 12576.70 49.73 54117.18 88888.00 2020-07-25 15:46:44.500 207 12576.70 49.73 54117.15 88888.00 2020-07-25 15:46:44.625 207 12576.65 49.67 54117.10 88888.00 2020-07-25 15:46:44.750 207 12576.60 49.65 54117.07 88888.00 2020-07-25 15:46:44.875 207 12576.55 49.65 54117.10 88888.00 2020-07-25 15:46:45.000 207 12576.52 49.65 54117.07 88888.00 2020-07-25 15:46:45.125 207 12576.52 49.65 54117.10 88888.00 2020-07-25 15:46:45.250 207 12576.50 49.60 54117.07 88888.00 2020-07-25 15:46:45.375 207 12576.55 49.60 54117.07 88888.00 2020-07-25 15:46:45.500 207 12576.60 49.65 54117.10 88888.00 2020-07-25 15:46:45.625 207 12576.58 49.70 54117.12 88888.00 2020-07-25 15:46:45.750 207 12576.60 49.70 54117.12 88888.00 2020-07-25 15:46:45.875 207 12576.58 49.67 54117.12 88888.00 2020-07-25 15:46:46.000 207 12576.62 49.67 54117.10 88888.00 2020-07-25 15:46:46.125 207 12576.60 49.65 54117.10 88888.00 2020-07-25 15:46:46.250 207 12576.50 49.65 54117.12 88888.00 2020-07-25 15:46:46.375 207 12576.50 49.65 54117.10 88888.00 2020-07-25 15:46:46.500 207 12576.52 49.70 54117.10 88888.00 2020-07-25 15:46:46.625 207 12576.55 49.67 54117.10 88888.00 2020-07-25 15:46:46.750 207 12576.55 49.62 54117.12 88888.00 2020-07-25 15:46:46.875 207 12576.52 49.60 54117.10 88888.00 2020-07-25 15:46:47.000 207 12576.50 49.60 54117.10 88888.00 2020-07-25 15:46:47.125 207 12576.42 49.62 54117.10 88888.00 2020-07-25 15:46:47.250 207 12576.45 49.62 54117.12 88888.00 2020-07-25 15:46:47.375 207 12576.45 49.62 54117.10 88888.00 2020-07-25 15:46:47.500 207 12576.45 49.65 54117.12 88888.00 2020-07-25 15:46:47.625 207 12576.48 49.70 54117.10 88888.00 2020-07-25 15:46:47.750 207 12576.45 49.70 54117.10 88888.00 2020-07-25 15:46:47.875 207 12576.42 49.67 54117.05 88888.00 2020-07-25 15:46:48.000 207 12576.45 49.65 54117.05 88888.00 2020-07-25 15:46:48.125 207 12576.50 49.67 54117.07 88888.00 2020-07-25 15:46:48.250 207 12576.48 49.67 54117.12 88888.00 2020-07-25 15:46:48.375 207 12576.48 49.70 54117.10 88888.00 2020-07-25 15:46:48.500 207 12576.48 49.73 54117.10 88888.00 2020-07-25 15:46:48.625 207 12576.42 49.73 54117.10 88888.00 2020-07-25 15:46:48.750 207 12576.38 49.73 54117.12 88888.00 2020-07-25 15:46:48.875 207 12576.40 49.70 54117.07 88888.00 2020-07-25 15:46:49.000 207 12576.42 49.70 54117.05 88888.00 2020-07-25 15:46:49.125 207 12576.35 49.70 54117.10 88888.00 2020-07-25 15:46:49.250 207 12576.33 49.75 54117.15 88888.00 2020-07-25 15:46:49.375 207 12576.40 49.77 54117.10 88888.00 2020-07-25 15:46:49.500 207 12576.45 49.80 54117.10 88888.00 2020-07-25 15:46:49.625 207 12576.40 49.75 54117.10 88888.00 2020-07-25 15:46:49.750 207 12576.35 49.70 54117.07 88888.00 2020-07-25 15:46:49.875 207 12576.38 49.75 54117.10 88888.00 2020-07-25 15:46:50.000 207 12576.40 49.77 54117.10 88888.00 2020-07-25 15:46:50.125 207 12576.42 49.83 54117.10 88888.00 2020-07-25 15:46:50.250 207 12576.35 49.80 54117.10 88888.00 2020-07-25 15:46:50.375 207 12576.33 49.80 54117.10 88888.00 2020-07-25 15:46:50.500 207 12576.33 49.80 54117.10 88888.00 2020-07-25 15:46:50.625 207 12576.27 49.83 54117.10 88888.00 2020-07-25 15:46:50.750 207 12576.30 49.80 54117.07 88888.00 2020-07-25 15:46:50.875 207 12576.30 49.77 54117.07 88888.00 2020-07-25 15:46:51.000 207 12576.33 49.80 54117.07 88888.00 2020-07-25 15:46:51.125 207 12576.38 49.83 54117.12 88888.00 2020-07-25 15:46:51.250 207 12576.33 49.83 54117.15 88888.00 2020-07-25 15:46:51.375 207 12576.35 49.83 54117.10 88888.00 2020-07-25 15:46:51.500 207 12576.30 49.80 54117.07 88888.00 2020-07-25 15:46:51.625 207 12576.33 49.83 54117.07 88888.00 2020-07-25 15:46:51.750 207 12576.38 49.80 54117.07 88888.00 2020-07-25 15:46:51.875 207 12576.48 49.83 54117.07 88888.00 2020-07-25 15:46:52.000 207 12576.48 49.83 54117.03 88888.00 2020-07-25 15:46:52.125 207 12576.40 49.85 54117.05 88888.00 2020-07-25 15:46:52.250 207 12576.40 49.88 54117.05 88888.00 2020-07-25 15:46:52.375 207 12576.42 49.90 54117.05 88888.00 2020-07-25 15:46:52.500 207 12576.42 49.90 54117.05 88888.00 2020-07-25 15:46:52.625 207 12576.45 49.90 54117.07 88888.00 2020-07-25 15:46:52.750 207 12576.40 49.92 54117.10 88888.00 2020-07-25 15:46:52.875 207 12576.38 49.90 54117.10 88888.00 2020-07-25 15:46:53.000 207 12576.42 49.90 54117.05 88888.00 2020-07-25 15:46:53.125 207 12576.42 49.90 54117.05 88888.00 2020-07-25 15:46:53.250 207 12576.45 49.92 54117.03 88888.00 2020-07-25 15:46:53.375 207 12576.50 49.95 54117.03 88888.00 2020-07-25 15:46:53.500 207 12576.48 49.95 54117.05 88888.00 2020-07-25 15:46:53.625 207 12576.48 49.98 54117.05 88888.00 2020-07-25 15:46:53.750 207 12576.52 50.00 54117.03 88888.00 2020-07-25 15:46:53.875 207 12576.55 50.00 54117.03 88888.00 2020-07-25 15:46:54.000 207 12576.50 49.98 54117.00 88888.00 2020-07-25 15:46:54.125 207 12576.52 49.98 54117.03 88888.00 2020-07-25 15:46:54.250 207 12576.52 50.00 54117.03 88888.00 2020-07-25 15:46:54.375 207 12576.50 50.00 54116.97 88888.00 2020-07-25 15:46:54.500 207 12576.48 50.00 54116.97 88888.00 2020-07-25 15:46:54.625 207 12576.45 50.02 54117.00 88888.00 2020-07-25 15:46:54.750 207 12576.50 50.02 54117.00 88888.00 2020-07-25 15:46:54.875 207 12576.50 50.08 54117.07 88888.00 2020-07-25 15:46:55.000 207 12576.52 50.08 54117.03 88888.00 2020-07-25 15:46:55.125 207 12576.50 50.08 54117.03 88888.00 2020-07-25 15:46:55.250 207 12576.45 50.08 54117.03 88888.00 2020-07-25 15:46:55.375 207 12576.48 50.10 54117.00 88888.00 2020-07-25 15:46:55.500 207 12576.42 50.12 54117.00 88888.00 2020-07-25 15:46:55.625 207 12576.38 50.12 54117.03 88888.00 2020-07-25 15:46:55.750 207 12576.40 50.12 54117.03 88888.00 2020-07-25 15:46:55.875 207 12576.45 50.20 54117.05 88888.00 2020-07-25 15:46:56.000 207 12576.50 50.17 54117.00 88888.00 2020-07-25 15:46:56.125 207 12576.48 50.15 54117.03 88888.00 2020-07-25 15:46:56.250 207 12576.45 50.12 54117.03 88888.00 2020-07-25 15:46:56.375 207 12576.50 50.17 54116.97 88888.00 2020-07-25 15:46:56.500 207 12576.52 50.20 54116.95 88888.00 2020-07-25 15:46:56.625 207 12576.58 50.20 54116.95 88888.00 2020-07-25 15:46:56.750 207 12576.58 50.20 54116.95 88888.00 2020-07-25 15:46:56.875 207 12576.52 50.23 54116.95 88888.00 2020-07-25 15:46:57.000 207 12576.50 50.25 54116.93 88888.00 2020-07-25 15:46:57.125 207 12576.50 50.23 54116.95 88888.00 2020-07-25 15:46:57.250 207 12576.45 50.20 54116.95 88888.00 2020-07-25 15:46:57.375 207 12576.48 50.20 54116.95 88888.00 2020-07-25 15:46:57.500 207 12576.52 50.23 54116.97 88888.00 2020-07-25 15:46:57.625 207 12576.58 50.25 54116.93 88888.00 2020-07-25 15:46:57.750 207 12576.58 50.27 54116.95 88888.00 2020-07-25 15:46:57.875 207 12576.50 50.25 54116.93 88888.00 2020-07-25 15:46:58.000 207 12576.48 50.27 54116.95 88888.00 2020-07-25 15:46:58.125 207 12576.50 50.27 54116.97 88888.00 2020-07-25 15:46:58.250 207 12576.45 50.27 54117.00 88888.00 2020-07-25 15:46:58.375 207 12576.45 50.27 54117.00 88888.00 2020-07-25 15:46:58.500 207 12576.42 50.30 54117.00 88888.00 2020-07-25 15:46:58.625 207 12576.50 50.33 54117.00 88888.00 2020-07-25 15:46:58.750 207 12576.48 50.35 54117.00 88888.00 2020-07-25 15:46:58.875 207 12576.38 50.30 54117.00 88888.00 2020-07-25 15:46:59.000 207 12576.40 50.30 54116.97 88888.00 2020-07-25 15:46:59.125 207 12576.45 50.35 54116.95 88888.00 2020-07-25 15:46:59.250 207 12576.40 50.35 54116.97 88888.00 2020-07-25 15:46:59.375 207 12576.38 50.35 54116.97 88888.00 2020-07-25 15:46:59.500 207 12576.35 50.38 54116.95 88888.00 2020-07-25 15:46:59.625 207 12576.33 50.35 54116.93 88888.00 2020-07-25 15:46:59.750 207 12576.30 50.38 54116.95 88888.00 2020-07-25 15:46:59.875 207 12576.27 50.40 54116.95 88888.00 2020-07-25 15:47:00.000 207 12576.33 50.40 54116.93 88888.00 2020-07-25 15:47:00.125 207 12576.38 50.38 54116.95 88888.00 2020-07-25 15:47:00.250 207 12576.35 50.40 54116.97 88888.00 2020-07-25 15:47:00.375 207 12576.35 50.42 54116.95 88888.00 2020-07-25 15:47:00.500 207 12576.38 50.45 54116.97 88888.00 2020-07-25 15:47:00.625 207 12576.38 50.48 54116.97 88888.00 2020-07-25 15:47:00.750 207 12576.38 50.48 54116.97 88888.00 2020-07-25 15:47:00.875 207 12576.35 50.45 54116.97 88888.00 2020-07-25 15:47:01.000 207 12576.35 50.48 54116.97 88888.00 2020-07-25 15:47:01.125 207 12576.30 50.50 54116.97 88888.00 2020-07-25 15:47:01.250 207 12576.23 50.52 54116.95 88888.00 2020-07-25 15:47:01.375 207 12576.23 50.52 54116.95 88888.00 2020-07-25 15:47:01.500 207 12576.23 50.55 54116.97 88888.00 2020-07-25 15:47:01.625 207 12576.25 50.58 54116.97 88888.00 2020-07-25 15:47:01.750 207 12576.25 50.60 54116.95 88888.00 2020-07-25 15:47:01.875 207 12576.20 50.55 54116.95 88888.00 2020-07-25 15:47:02.000 207 12576.23 50.55 54116.97 88888.00 2020-07-25 15:47:02.125 207 12576.27 50.58 54117.00 88888.00 2020-07-25 15:47:02.250 207 12576.25 50.58 54116.97 88888.00 2020-07-25 15:47:02.375 207 12576.25 50.60 54116.95 88888.00 2020-07-25 15:47:02.500 207 12576.17 50.60 54116.95 88888.00 2020-07-25 15:47:02.625 207 12576.15 50.58 54116.95 88888.00 2020-07-25 15:47:02.750 207 12576.20 50.62 54116.97 88888.00 2020-07-25 15:47:02.875 207 12576.25 50.60 54116.95 88888.00 2020-07-25 15:47:03.000 207 12576.30 50.60 54116.90 88888.00 2020-07-25 15:47:03.125 207 12576.23 50.60 54116.88 88888.00 2020-07-25 15:47:03.250 207 12576.12 50.62 54116.93 88888.00 2020-07-25 15:47:03.375 207 12576.17 50.65 54116.93 88888.00 2020-07-25 15:47:03.500 207 12576.23 50.70 54116.93 88888.00 2020-07-25 15:47:03.625 207 12576.27 50.67 54116.90 88888.00 2020-07-25 15:47:03.750 207 12576.27 50.67 54116.88 88888.00 2020-07-25 15:47:03.875 207 12576.17 50.67 54116.90 88888.00 2020-07-25 15:47:04.000 207 12576.10 50.70 54116.90 88888.00 2020-07-25 15:47:04.125 207 12576.10 50.73 54116.93 88888.00 2020-07-25 15:47:04.250 207 12576.12 50.70 54116.93 88888.00 2020-07-25 15:47:04.375 207 12576.20 50.73 54116.93 88888.00 2020-07-25 15:47:04.500 207 12576.23 50.73 54116.88 88888.00 2020-07-25 15:47:04.625 207 12576.20 50.73 54116.90 88888.00 2020-07-25 15:47:04.750 207 12576.17 50.73 54116.90 88888.00 2020-07-25 15:47:04.875 207 12576.20 50.73 54116.90 88888.00 2020-07-25 15:47:05.000 207 12576.20 50.70 54116.88 88888.00 2020-07-25 15:47:05.125 207 12576.17 50.73 54116.90 88888.00 2020-07-25 15:47:05.250 207 12576.08 50.70 54116.90 88888.00 2020-07-25 15:47:05.375 207 12576.02 50.73 54116.90 88888.00 2020-07-25 15:47:05.500 207 12576.08 50.75 54116.85 88888.00 2020-07-25 15:47:05.625 207 12576.15 50.73 54116.90 88888.00 2020-07-25 15:47:05.750 207 12576.17 50.70 54116.90 88888.00 2020-07-25 15:47:05.875 207 12576.17 50.70 54116.88 88888.00 2020-07-25 15:47:06.000 207 12576.15 50.73 54116.85 88888.00 2020-07-25 15:47:06.125 207 12576.15 50.75 54116.85 88888.00 2020-07-25 15:47:06.250 207 12576.10 50.75 54116.85 88888.00 2020-07-25 15:47:06.375 207 12576.12 50.75 54116.88 88888.00 2020-07-25 15:47:06.500 207 12576.10 50.80 54116.88 88888.00 2020-07-25 15:47:06.625 207 12576.12 50.85 54116.90 88888.00 2020-07-25 15:47:06.750 207 12576.12 50.83 54116.93 88888.00 2020-07-25 15:47:06.875 207 12576.08 50.80 54116.90 88888.00 2020-07-25 15:47:07.000 207 12576.05 50.80 54116.88 88888.00 2020-07-25 15:47:07.125 207 12576.10 50.83 54116.88 88888.00 2020-07-25 15:47:07.250 207 12576.12 50.85 54116.93 88888.00 2020-07-25 15:47:07.375 207 12576.12 50.88 54116.90 88888.00 2020-07-25 15:47:07.500 207 12576.08 50.85 54116.90 88888.00 2020-07-25 15:47:07.625 207 12576.10 50.85 54116.88 88888.00 2020-07-25 15:47:07.750 207 12576.12 50.85 54116.88 88888.00 2020-07-25 15:47:07.875 207 12576.10 50.88 54116.82 88888.00 2020-07-25 15:47:08.000 207 12576.15 50.88 54116.82 88888.00 2020-07-25 15:47:08.125 207 12576.15 50.88 54116.82 88888.00 2020-07-25 15:47:08.250 207 12576.10 50.85 54116.85 88888.00 2020-07-25 15:47:08.375 207 12576.08 50.88 54116.85 88888.00 2020-07-25 15:47:08.500 207 12576.05 50.88 54116.82 88888.00 2020-07-25 15:47:08.625 207 12576.05 50.90 54116.80 88888.00 2020-07-25 15:47:08.750 207 12576.10 50.92 54116.82 88888.00 2020-07-25 15:47:08.875 207 12576.05 50.90 54116.85 88888.00 2020-07-25 15:47:09.000 207 12576.02 50.88 54116.85 88888.00 2020-07-25 15:47:09.125 207 12576.00 50.88 54116.88 88888.00 2020-07-25 15:47:09.250 207 12575.98 50.92 54116.85 88888.00 2020-07-25 15:47:09.375 207 12576.02 50.92 54116.85 88888.00 2020-07-25 15:47:09.500 207 12576.05 50.90 54116.82 88888.00 2020-07-25 15:47:09.625 207 12576.02 50.90 54116.82 88888.00 2020-07-25 15:47:09.750 207 12575.98 50.90 54116.82 88888.00 2020-07-25 15:47:09.875 207 12576.00 50.92 54116.85 88888.00 2020-07-25 15:47:10.000 207 12576.00 50.95 54116.85 88888.00 2020-07-25 15:47:10.125 207 12576.00 50.95 54116.88 88888.00 2020-07-25 15:47:10.250 207 12576.00 50.98 54116.88 88888.00 2020-07-25 15:47:10.375 207 12576.02 50.98 54116.85 88888.00 2020-07-25 15:47:10.500 207 12576.02 50.98 54116.82 88888.00 2020-07-25 15:47:10.625 207 12576.02 50.98 54116.82 88888.00 2020-07-25 15:47:10.750 207 12576.05 51.00 54116.85 88888.00 2020-07-25 15:47:10.875 207 12576.08 51.02 54116.85 88888.00 2020-07-25 15:47:11.000 207 12576.10 51.00 54116.80 88888.00 2020-07-25 15:47:11.125 207 12576.08 51.00 54116.82 88888.00 2020-07-25 15:47:11.250 207 12576.05 51.00 54116.85 88888.00 2020-07-25 15:47:11.375 207 12576.12 50.98 54116.85 88888.00 2020-07-25 15:47:11.500 207 12576.15 50.95 54116.85 88888.00 2020-07-25 15:47:11.625 207 12576.15 50.98 54116.82 88888.00 2020-07-25 15:47:11.750 207 12576.12 51.00 54116.85 88888.00 2020-07-25 15:47:11.875 207 12576.10 51.00 54116.82 88888.00 2020-07-25 15:47:12.000 207 12576.10 51.00 54116.82 88888.00 2020-07-25 15:47:12.125 207 12576.05 50.98 54116.90 88888.00 2020-07-25 15:47:12.250 207 12576.02 50.98 54116.93 88888.00 2020-07-25 15:47:12.375 207 12576.05 51.00 54116.95 88888.00 2020-07-25 15:47:12.500 207 12576.08 51.02 54116.90 88888.00 2020-07-25 15:47:12.625 207 12576.08 51.00 54116.90 88888.00 2020-07-25 15:47:12.750 207 12576.12 51.05 54116.88 88888.00 2020-07-25 15:47:12.875 207 12576.15 51.08 54116.90 88888.00 2020-07-25 15:47:13.000 207 12576.17 51.05 54116.93 88888.00 2020-07-25 15:47:13.125 207 12576.20 51.05 54116.93 88888.00 2020-07-25 15:47:13.250 207 12576.12 51.08 54116.93 88888.00 2020-07-25 15:47:13.375 207 12576.15 51.05 54116.90 88888.00 2020-07-25 15:47:13.500 207 12576.12 51.02 54116.88 88888.00 2020-07-25 15:47:13.625 207 12576.12 51.02 54116.88 88888.00 2020-07-25 15:47:13.750 207 12576.15 51.02 54116.90 88888.00 2020-07-25 15:47:13.875 207 12576.15 51.05 54116.88 88888.00 2020-07-25 15:47:14.000 207 12576.25 51.02 54116.88 88888.00 2020-07-25 15:47:14.125 207 12576.25 51.02 54116.88 88888.00 2020-07-25 15:47:14.250 207 12576.15 51.00 54116.88 88888.00 2020-07-25 15:47:14.375 207 12576.23 51.00 54116.88 88888.00 2020-07-25 15:47:14.500 207 12576.23 51.05 54116.82 88888.00 2020-07-25 15:47:14.625 207 12576.23 51.05 54116.82 88888.00 2020-07-25 15:47:14.750 207 12576.27 51.08 54116.85 88888.00 2020-07-25 15:47:14.875 207 12576.25 51.05 54116.82 88888.00 2020-07-25 15:47:15.000 207 12576.23 51.08 54116.82 88888.00 2020-07-25 15:47:15.125 207 12576.23 51.05 54116.82 88888.00 2020-07-25 15:47:15.250 207 12576.20 51.05 54116.82 88888.00 2020-07-25 15:47:15.375 207 12576.20 51.00 54116.80 88888.00 2020-07-25 15:47:15.500 207 12576.17 51.02 54116.78 88888.00 2020-07-25 15:47:15.625 207 12576.17 51.02 54116.80 88888.00 2020-07-25 15:47:15.750 207 12576.20 51.02 54116.78 88888.00 2020-07-25 15:47:15.875 207 12576.27 51.02 54116.80 88888.00 2020-07-25 15:47:16.000 207 12576.35 51.02 54116.78 88888.00 2020-07-25 15:47:16.125 207 12576.30 51.02 54116.80 88888.00 2020-07-25 15:47:16.250 207 12576.33 51.02 54116.80 88888.00 2020-07-25 15:47:16.375 207 12576.35 51.05 54116.78 88888.00 2020-07-25 15:47:16.500 207 12576.35 51.05 54116.75 88888.00 2020-07-25 15:47:16.625 207 12576.40 51.05 54116.75 88888.00 2020-07-25 15:47:16.750 207 12576.40 51.05 54116.72 88888.00 2020-07-25 15:47:16.875 207 12576.38 51.05 54116.78 88888.00 2020-07-25 15:47:17.000 207 12576.40 51.08 54116.78 88888.00 2020-07-25 15:47:17.125 207 12576.42 51.05 54116.78 88888.00 2020-07-25 15:47:17.250 207 12576.42 51.00 54116.78 88888.00 2020-07-25 15:47:17.375 207 12576.40 51.00 54116.75 88888.00 2020-07-25 15:47:17.500 207 12576.40 51.00 54116.75 88888.00 2020-07-25 15:47:17.625 207 12576.40 51.02 54116.75 88888.00 2020-07-25 15:47:17.750 207 12576.40 51.02 54116.75 88888.00 2020-07-25 15:47:17.875 207 12576.45 51.02 54116.72 88888.00 2020-07-25 15:47:18.000 207 12576.45 51.05 54116.70 88888.00 2020-07-25 15:47:18.125 207 12576.45 51.02 54116.72 88888.00 2020-07-25 15:47:18.250 207 12576.38 51.00 54116.75 88888.00 2020-07-25 15:47:18.375 207 12576.35 51.02 54116.75 88888.00 2020-07-25 15:47:18.500 207 12576.33 51.05 54116.75 88888.00 2020-07-25 15:47:18.625 207 12576.38 51.05 54116.75 88888.00 2020-07-25 15:47:18.750 207 12576.40 51.05 54116.75 88888.00 2020-07-25 15:47:18.875 207 12576.45 51.02 54116.75 88888.00 2020-07-25 15:47:19.000 207 12576.48 51.02 54116.75 88888.00 2020-07-25 15:47:19.125 207 12576.50 51.05 54116.78 88888.00 2020-07-25 15:47:19.250 207 12576.48 51.00 54116.78 88888.00 2020-07-25 15:47:19.375 207 12576.48 51.02 54116.78 88888.00 2020-07-25 15:47:19.500 207 12576.52 51.05 54116.78 88888.00 2020-07-25 15:47:19.625 207 12576.58 51.02 54116.78 88888.00 2020-07-25 15:47:19.750 207 12576.48 50.98 54116.78 88888.00 2020-07-25 15:47:19.875 207 12576.50 50.98 54116.78 88888.00 2020-07-25 15:47:20.000 207 12576.48 51.02 54116.78 88888.00 2020-07-25 15:47:20.125 207 12576.42 51.02 54116.78 88888.00 2020-07-25 15:47:20.250 207 12576.40 51.00 54116.78 88888.00 2020-07-25 15:47:20.375 207 12576.42 50.98 54116.75 88888.00 2020-07-25 15:47:20.500 207 12576.45 50.95 54116.78 88888.00 2020-07-25 15:47:20.625 207 12576.50 50.98 54116.75 88888.00 2020-07-25 15:47:20.750 207 12576.50 51.02 54116.75 88888.00 2020-07-25 15:47:20.875 207 12576.45 51.00 54116.78 88888.00 2020-07-25 15:47:21.000 207 12576.40 51.00 54116.78 88888.00 2020-07-25 15:47:21.125 207 12576.33 51.00 54116.78 88888.00 2020-07-25 15:47:21.250 207 12576.33 51.00 54116.72 88888.00 2020-07-25 15:47:21.375 207 12576.40 50.98 54116.72 88888.00 2020-07-25 15:47:21.500 207 12576.42 50.98 54116.70 88888.00 2020-07-25 15:47:21.625 207 12576.40 50.95 54116.72 88888.00 2020-07-25 15:47:21.750 207 12576.50 50.98 54116.72 88888.00 2020-07-25 15:47:21.875 207 12576.55 51.00 54116.70 88888.00 2020-07-25 15:47:22.000 207 12576.52 50.98 54116.70 88888.00 2020-07-25 15:47:22.125 207 12576.50 50.98 54116.75 88888.00 2020-07-25 15:47:22.250 207 12576.45 50.95 54116.75 88888.00 2020-07-25 15:47:22.375 207 12576.42 51.00 54116.75 88888.00 2020-07-25 15:47:22.500 207 12576.38 50.98 54116.72 88888.00 2020-07-25 15:47:22.625 207 12576.40 50.98 54116.70 88888.00 2020-07-25 15:47:22.750 207 12576.45 50.98 54116.72 88888.00 2020-07-25 15:47:22.875 207 12576.48 50.95 54116.70 88888.00 2020-07-25 15:47:23.000 207 12576.48 50.95 54116.68 88888.00 2020-07-25 15:47:23.125 207 12576.48 50.98 54116.75 88888.00 2020-07-25 15:47:23.250 207 12576.45 51.00 54116.75 88888.00 2020-07-25 15:47:23.375 207 12576.45 51.00 54116.72 88888.00 2020-07-25 15:47:23.500 207 12576.42 51.00 54116.68 88888.00 2020-07-25 15:47:23.625 207 12576.48 51.00 54116.65 88888.00 2020-07-25 15:47:23.750 207 12576.55 51.02 54116.65 88888.00 2020-07-25 15:47:23.875 207 12576.58 51.00 54116.68 88888.00 2020-07-25 15:47:24.000 207 12576.55 51.00 54116.65 88888.00 2020-07-25 15:47:24.125 207 12576.50 51.02 54116.65 88888.00 2020-07-25 15:47:24.250 207 12576.40 51.02 54116.70 88888.00 2020-07-25 15:47:24.375 207 12576.50 51.02 54116.68 88888.00 2020-07-25 15:47:24.500 207 12576.50 51.08 54116.68 88888.00 2020-07-25 15:47:24.625 207 12576.45 51.05 54116.68 88888.00 2020-07-25 15:47:24.750 207 12576.40 51.08 54116.65 88888.00 2020-07-25 15:47:24.875 207 12576.42 51.05 54116.68 88888.00 2020-07-25 15:47:25.000 207 12576.40 51.05 54116.68 88888.00 2020-07-25 15:47:25.125 207 12576.38 51.08 54116.70 88888.00 2020-07-25 15:47:25.250 207 12576.38 51.08 54116.70 88888.00 2020-07-25 15:47:25.375 207 12576.45 51.08 54116.70 88888.00 2020-07-25 15:47:25.500 207 12576.50 51.08 54116.68 88888.00 2020-07-25 15:47:25.625 207 12576.48 51.10 54116.70 88888.00 2020-07-25 15:47:25.750 207 12576.52 51.12 54116.72 88888.00 2020-07-25 15:47:25.875 207 12576.52 51.10 54116.70 88888.00 2020-07-25 15:47:26.000 207 12576.52 51.10 54116.68 88888.00 2020-07-25 15:47:26.125 207 12576.55 51.08 54116.68 88888.00 2020-07-25 15:47:26.250 207 12576.48 51.08 54116.70 88888.00 2020-07-25 15:47:26.375 207 12576.52 51.10 54116.72 88888.00 2020-07-25 15:47:26.500 207 12576.55 51.15 54116.70 88888.00 2020-07-25 15:47:26.625 207 12576.60 51.12 54116.68 88888.00 2020-07-25 15:47:26.750 207 12576.67 51.12 54116.65 88888.00 2020-07-25 15:47:26.875 207 12576.67 51.12 54116.62 88888.00 2020-07-25 15:47:27.000 207 12576.65 51.12 54116.57 88888.00 2020-07-25 15:47:27.125 207 12576.65 51.15 54116.62 88888.00 2020-07-25 15:47:27.250 207 12576.60 51.12 54116.62 88888.00 2020-07-25 15:47:27.375 207 12576.58 51.12 54116.62 88888.00 2020-07-25 15:47:27.500 207 12576.58 51.12 54116.60 88888.00 2020-07-25 15:47:27.625 207 12576.60 51.10 54116.57 88888.00 2020-07-25 15:47:27.750 207 12576.62 51.10 54116.57 88888.00 2020-07-25 15:47:27.875 207 12576.62 51.12 54116.62 88888.00 2020-07-25 15:47:28.000 207 12576.65 51.15 54116.62 88888.00 2020-07-25 15:47:28.125 207 12576.67 51.17 54116.62 88888.00 2020-07-25 15:47:28.250 207 12576.58 51.15 54116.62 88888.00 2020-07-25 15:47:28.375 207 12576.58 51.15 54116.60 88888.00 2020-07-25 15:47:28.500 207 12576.55 51.12 54116.60 88888.00 2020-07-25 15:47:28.625 207 12576.55 51.17 54116.62 88888.00 2020-07-25 15:47:28.750 207 12576.62 51.20 54116.62 88888.00 2020-07-25 15:47:28.875 207 12576.62 51.17 54116.65 88888.00 2020-07-25 15:47:29.000 207 12576.62 51.15 54116.62 88888.00 2020-07-25 15:47:29.125 207 12576.55 51.17 54116.62 88888.00 2020-07-25 15:47:29.250 207 12576.50 51.17 54116.62 88888.00 2020-07-25 15:47:29.375 207 12576.55 51.20 54116.60 88888.00 2020-07-25 15:47:29.500 207 12576.58 51.20 54116.65 88888.00 2020-07-25 15:47:29.625 207 12576.58 51.23 54116.65 88888.00 2020-07-25 15:47:29.750 207 12576.60 51.20 54116.62 88888.00 2020-07-25 15:47:29.875 207 12576.58 51.20 54116.62 88888.00 2020-07-25 15:47:30.000 207 12576.65 51.20 54116.60 88888.00 2020-07-25 15:47:30.125 207 12576.62 51.17 54116.62 88888.00 2020-07-25 15:47:30.250 207 12576.52 51.17 54116.60 88888.00 2020-07-25 15:47:30.375 207 12576.60 51.23 54116.62 88888.00 2020-07-25 15:47:30.500 207 12576.65 51.25 54116.65 88888.00 2020-07-25 15:47:30.625 207 12576.65 51.23 54116.62 88888.00 2020-07-25 15:47:30.750 207 12576.65 51.23 54116.62 88888.00 2020-07-25 15:47:30.875 207 12576.65 51.25 54116.60 88888.00 2020-07-25 15:47:31.000 207 12576.60 51.25 54116.57 88888.00 2020-07-25 15:47:31.125 207 12576.58 51.27 54116.60 88888.00 2020-07-25 15:47:31.250 207 12576.55 51.25 54116.62 88888.00 2020-07-25 15:47:31.375 207 12576.65 51.30 54116.60 88888.00 2020-07-25 15:47:31.500 207 12576.70 51.30 54116.60 88888.00 2020-07-25 15:47:31.625 207 12576.70 51.27 54116.57 88888.00 2020-07-25 15:47:31.750 207 12576.65 51.27 54116.60 88888.00 2020-07-25 15:47:31.875 207 12576.62 51.27 54116.57 88888.00 2020-07-25 15:47:32.000 207 12576.60 51.30 54116.55 88888.00 2020-07-25 15:47:32.125 207 12576.58 51.27 54116.57 88888.00 2020-07-25 15:47:32.250 207 12576.52 51.23 54116.55 88888.00 2020-07-25 15:47:32.375 207 12576.58 51.27 54116.57 88888.00 2020-07-25 15:47:32.500 207 12576.58 51.30 54116.57 88888.00 2020-07-25 15:47:32.625 207 12576.60 51.30 54116.55 88888.00 2020-07-25 15:47:32.750 207 12576.55 51.33 54116.55 88888.00 2020-07-25 15:47:32.875 207 12576.60 51.30 54116.55 88888.00 2020-07-25 15:47:33.000 207 12576.65 51.30 54116.55 88888.00 2020-07-25 15:47:33.125 207 12576.62 51.33 54116.53 88888.00 2020-07-25 15:47:33.250 207 12576.55 51.30 54116.55 88888.00 2020-07-25 15:47:33.375 207 12576.50 51.30 54116.57 88888.00 2020-07-25 15:47:33.500 207 12576.42 51.30 54116.55 88888.00 2020-07-25 15:47:33.625 207 12576.48 51.30 54116.53 88888.00 2020-07-25 15:47:33.750 207 12576.55 51.30 54116.55 88888.00 2020-07-25 15:47:33.875 207 12576.52 51.30 54116.57 88888.00 2020-07-25 15:47:34.000 207 12576.60 51.35 54116.57 88888.00 2020-07-25 15:47:34.125 207 12576.65 51.35 54116.57 88888.00 2020-07-25 15:47:34.250 207 12576.50 51.30 54116.57 88888.00 2020-07-25 15:47:34.375 207 12576.50 51.30 54116.55 88888.00 2020-07-25 15:47:34.500 207 12576.48 51.30 54116.55 88888.00 2020-07-25 15:47:34.625 207 12576.48 51.33 54116.60 88888.00 2020-07-25 15:47:34.750 207 12576.48 51.35 54116.60 88888.00 2020-07-25 15:47:34.875 207 12576.50 51.33 54116.55 88888.00 2020-07-25 15:47:35.000 207 12576.50 51.30 54116.55 88888.00 2020-07-25 15:47:35.125 207 12576.55 51.30 54116.55 88888.00 2020-07-25 15:47:35.250 207 12576.58 51.27 54116.53 88888.00 2020-07-25 15:47:35.375 207 12576.58 51.30 54116.50 88888.00 2020-07-25 15:47:35.500 207 12576.60 51.33 54116.53 88888.00 2020-07-25 15:47:35.625 207 12576.58 51.30 54116.53 88888.00 2020-07-25 15:47:35.750 207 12576.45 51.27 54116.53 88888.00 2020-07-25 15:47:35.875 207 12576.42 51.33 54116.53 88888.00 2020-07-25 15:47:36.000 207 12576.48 51.33 54116.50 88888.00 2020-07-25 15:47:36.125 207 12576.45 51.30 54116.53 88888.00 2020-07-25 15:47:36.250 207 12576.35 51.27 54116.55 88888.00 2020-07-25 15:47:36.375 207 12576.38 51.30 54116.53 88888.00 2020-07-25 15:47:36.500 207 12576.38 51.30 54116.53 88888.00 2020-07-25 15:47:36.625 207 12576.35 51.30 54116.55 88888.00 2020-07-25 15:47:36.750 207 12576.35 51.33 54116.53 88888.00 2020-07-25 15:47:36.875 207 12576.42 51.35 54116.55 88888.00 2020-07-25 15:47:37.000 207 12576.48 51.35 54116.57 88888.00 2020-07-25 15:47:37.125 207 12576.42 51.33 54116.57 88888.00 2020-07-25 15:47:37.250 207 12576.33 51.33 54116.60 88888.00 2020-07-25 15:47:37.375 207 12576.35 51.35 54116.57 88888.00 2020-07-25 15:47:37.500 207 12576.35 51.35 54116.57 88888.00 2020-07-25 15:47:37.625 207 12576.40 51.35 54116.55 88888.00 2020-07-25 15:47:37.750 207 12576.40 51.40 54116.57 88888.00 2020-07-25 15:47:37.875 207 12576.38 51.38 54116.55 88888.00 2020-07-25 15:47:38.000 207 12576.38 51.38 54116.53 88888.00 2020-07-25 15:47:38.125 207 12576.35 51.35 54116.50 88888.00 2020-07-25 15:47:38.250 207 12576.35 51.35 54116.50 88888.00 2020-07-25 15:47:38.375 207 12576.42 51.38 54116.55 88888.00 2020-07-25 15:47:38.500 207 12576.48 51.38 54116.55 88888.00 2020-07-25 15:47:38.625 207 12576.45 51.38 54116.55 88888.00 2020-07-25 15:47:38.750 207 12576.40 51.35 54116.50 88888.00 2020-07-25 15:47:38.875 207 12576.38 51.33 54116.53 88888.00 2020-07-25 15:47:39.000 207 12576.35 51.30 54116.50 88888.00 2020-07-25 15:47:39.125 207 12576.30 51.35 54116.53 88888.00 2020-07-25 15:47:39.250 207 12576.30 51.33 54116.50 88888.00 2020-07-25 15:47:39.375 207 12576.33 51.33 54116.47 88888.00 2020-07-25 15:47:39.500 207 12576.35 51.33 54116.55 88888.00 2020-07-25 15:47:39.625 207 12576.35 51.33 54116.55 88888.00 2020-07-25 15:47:39.750 207 12576.42 51.33 54116.55 88888.00 2020-07-25 15:47:39.875 207 12576.38 51.33 54116.53 88888.00 2020-07-25 15:47:40.000 207 12576.33 51.35 54116.50 88888.00 2020-07-25 15:47:40.125 207 12576.35 51.40 54116.55 88888.00 2020-07-25 15:47:40.250 207 12576.35 51.35 54116.55 88888.00 2020-07-25 15:47:40.375 207 12576.38 51.38 54116.57 88888.00 2020-07-25 15:47:40.500 207 12576.35 51.35 54116.55 88888.00 2020-07-25 15:47:40.625 207 12576.35 51.35 54116.50 88888.00 2020-07-25 15:47:40.750 207 12576.27 51.35 54116.50 88888.00 2020-07-25 15:47:40.875 207 12576.17 51.30 54116.50 88888.00 2020-07-25 15:47:41.000 207 12576.20 51.30 54116.50 88888.00 2020-07-25 15:47:41.125 207 12576.23 51.35 54116.53 88888.00 2020-07-25 15:47:41.250 207 12576.20 51.35 54116.50 88888.00 2020-07-25 15:47:41.375 207 12576.23 51.35 54116.47 88888.00 2020-07-25 15:47:41.500 207 12576.30 51.35 54116.45 88888.00 2020-07-25 15:47:41.625 207 12576.35 51.35 54116.43 88888.00 2020-07-25 15:47:41.750 207 12576.35 51.35 54116.47 88888.00 2020-07-25 15:47:41.875 207 12576.33 51.35 54116.50 88888.00 2020-07-25 15:47:42.000 207 12576.35 51.35 54116.47 88888.00 2020-07-25 15:47:42.125 207 12576.40 51.33 54116.47 88888.00 2020-07-25 15:47:42.250 207 12576.33 51.33 54116.50 88888.00 2020-07-25 15:47:42.375 207 12576.30 51.35 54116.50 88888.00 2020-07-25 15:47:42.500 207 12576.33 51.38 54116.53 88888.00 2020-07-25 15:47:42.625 207 12576.27 51.33 54116.47 88888.00 2020-07-25 15:47:42.750 207 12576.30 51.33 54116.47 88888.00 2020-07-25 15:47:42.875 207 12576.27 51.35 54116.45 88888.00 2020-07-25 15:47:43.000 207 12576.25 51.35 54116.47 88888.00 2020-07-25 15:47:43.125 207 12576.23 51.38 54116.50 88888.00 2020-07-25 15:47:43.250 207 12576.25 51.38 54116.50 88888.00 2020-07-25 15:47:43.375 207 12576.33 51.38 54116.50 88888.00 2020-07-25 15:47:43.500 207 12576.25 51.38 54116.53 88888.00 2020-07-25 15:47:43.625 207 12576.25 51.40 54116.50 88888.00 2020-07-25 15:47:43.750 207 12576.30 51.42 54116.50 88888.00 2020-07-25 15:47:43.875 207 12576.25 51.40 54116.50 88888.00 2020-07-25 15:47:44.000 207 12576.23 51.40 54116.50 88888.00 2020-07-25 15:47:44.125 207 12576.25 51.40 54116.50 88888.00 2020-07-25 15:47:44.250 207 12576.23 51.38 54116.50 88888.00 2020-07-25 15:47:44.375 207 12576.27 51.40 54116.53 88888.00 2020-07-25 15:47:44.500 207 12576.30 51.42 54116.53 88888.00 2020-07-25 15:47:44.625 207 12576.35 51.42 54116.50 88888.00 2020-07-25 15:47:44.750 207 12576.33 51.42 54116.50 88888.00 2020-07-25 15:47:44.875 207 12576.30 51.40 54116.50 88888.00 2020-07-25 15:47:45.000 207 12576.33 51.42 54116.50 88888.00 2020-07-25 15:47:45.125 207 12576.35 51.45 54116.50 88888.00 2020-07-25 15:47:45.250 207 12576.35 51.40 54116.47 88888.00 2020-07-25 15:47:45.375 207 12576.40 51.40 54116.47 88888.00 2020-07-25 15:47:45.500 207 12576.40 51.42 54116.47 88888.00 2020-07-25 15:47:45.625 207 12576.42 51.42 54116.45 88888.00 2020-07-25 15:47:45.750 207 12576.38 51.42 54116.43 88888.00 2020-07-25 15:47:45.875 207 12576.40 51.42 54116.47 88888.00 2020-07-25 15:47:46.000 207 12576.42 51.42 54116.45 88888.00 2020-07-25 15:47:46.125 207 12576.40 51.48 54116.47 88888.00 2020-07-25 15:47:46.250 207 12576.35 51.50 54116.47 88888.00 2020-07-25 15:47:46.375 207 12576.40 51.55 54116.50 88888.00 2020-07-25 15:47:46.500 207 12576.42 51.52 54116.45 88888.00 2020-07-25 15:47:46.625 207 12576.42 51.52 54116.45 88888.00 2020-07-25 15:47:46.750 207 12576.42 51.52 54116.47 88888.00 2020-07-25 15:47:46.875 207 12576.35 51.50 54116.50 88888.00 2020-07-25 15:47:47.000 207 12576.30 51.52 54116.45 88888.00 2020-07-25 15:47:47.125 207 12576.33 51.52 54116.45 88888.00 2020-07-25 15:47:47.250 207 12576.38 51.52 54116.45 88888.00 2020-07-25 15:47:47.375 207 12576.38 51.58 54116.45 88888.00 2020-07-25 15:47:47.500 207 12576.38 51.58 54116.45 88888.00 2020-07-25 15:47:47.625 207 12576.42 51.58 54116.45 88888.00 2020-07-25 15:47:47.750 207 12576.45 51.58 54116.40 88888.00 2020-07-25 15:47:47.875 207 12576.52 51.58 54116.43 88888.00 2020-07-25 15:47:48.000 207 12576.45 51.58 54116.43 88888.00 2020-07-25 15:47:48.125 207 12576.38 51.60 54116.47 88888.00 2020-07-25 15:47:48.250 207 12576.30 51.62 54116.45 88888.00 2020-07-25 15:47:48.375 207 12576.35 51.65 54116.45 88888.00 2020-07-25 15:47:48.500 207 12576.42 51.67 54116.45 88888.00 2020-07-25 15:47:48.625 207 12576.45 51.70 54116.47 88888.00 2020-07-25 15:47:48.750 207 12576.45 51.67 54116.45 88888.00 2020-07-25 15:47:48.875 207 12576.40 51.65 54116.47 88888.00 2020-07-25 15:47:49.000 207 12576.35 51.65 54116.45 88888.00 2020-07-25 15:47:49.125 207 12576.38 51.67 54116.47 88888.00 2020-07-25 15:47:49.250 207 12576.45 51.70 54116.45 88888.00 2020-07-25 15:47:49.375 207 12576.45 51.70 54116.43 88888.00 2020-07-25 15:47:49.500 207 12576.45 51.73 54116.40 88888.00 2020-07-25 15:47:49.625 207 12576.50 51.75 54116.43 88888.00 2020-07-25 15:47:49.750 207 12576.45 51.77 54116.43 88888.00 2020-07-25 15:47:49.875 207 12576.48 51.77 54116.43 88888.00 2020-07-25 15:47:50.000 207 12576.48 51.75 54116.45 88888.00 2020-07-25 15:47:50.125 207 12576.45 51.73 54116.47 88888.00 2020-07-25 15:47:50.250 207 12576.42 51.75 54116.47 88888.00 2020-07-25 15:47:50.375 207 12576.50 51.80 54116.45 88888.00 2020-07-25 15:47:50.500 207 12576.52 51.80 54116.40 88888.00 2020-07-25 15:47:50.625 207 12576.58 51.83 54116.43 88888.00 2020-07-25 15:47:50.750 207 12576.65 51.80 54116.38 88888.00 2020-07-25 15:47:50.875 207 12576.70 51.80 54116.38 88888.00 2020-07-25 15:47:51.000 207 12576.70 51.80 54116.35 88888.00 2020-07-25 15:47:51.125 207 12576.67 51.80 54116.35 88888.00 2020-07-25 15:47:51.250 207 12576.62 51.88 54116.43 88888.00 2020-07-25 15:47:51.375 207 12576.62 51.88 54116.43 88888.00 2020-07-25 15:47:51.500 207 12576.62 51.90 54116.43 88888.00 2020-07-25 15:47:51.625 207 12576.62 51.90 54116.43 88888.00 2020-07-25 15:47:51.750 207 12576.62 51.88 54116.40 88888.00 2020-07-25 15:47:51.875 207 12576.65 51.88 54116.40 88888.00 2020-07-25 15:47:52.000 207 12576.67 51.85 54116.43 88888.00 2020-07-25 15:47:52.125 207 12576.65 51.88 54116.43 88888.00 2020-07-25 15:47:52.250 207 12576.62 51.92 54116.40 88888.00 2020-07-25 15:47:52.375 207 12576.62 51.92 54116.40 88888.00 2020-07-25 15:47:52.500 207 12576.62 51.92 54116.40 88888.00 2020-07-25 15:47:52.625 207 12576.62 51.90 54116.40 88888.00 2020-07-25 15:47:52.750 207 12576.62 51.95 54116.40 88888.00 2020-07-25 15:47:52.875 207 12576.62 51.98 54116.40 88888.00 2020-07-25 15:47:53.000 207 12576.62 51.98 54116.40 88888.00 2020-07-25 15:47:53.125 207 12576.60 51.98 54116.38 88888.00 2020-07-25 15:47:53.250 207 12576.58 51.92 54116.38 88888.00 2020-07-25 15:47:53.375 207 12576.62 51.95 54116.38 88888.00 2020-07-25 15:47:53.500 207 12576.65 51.95 54116.38 88888.00 2020-07-25 15:47:53.625 207 12576.67 51.92 54116.38 88888.00 2020-07-25 15:47:53.750 207 12576.70 51.98 54116.38 88888.00 2020-07-25 15:47:53.875 207 12576.70 51.98 54116.35 88888.00 2020-07-25 15:47:54.000 207 12576.60 51.98 54116.35 88888.00 2020-07-25 15:47:54.125 207 12576.62 51.98 54116.38 88888.00 2020-07-25 15:47:54.250 207 12576.67 51.98 54116.35 88888.00 2020-07-25 15:47:54.375 207 12576.73 52.02 54116.35 88888.00 2020-07-25 15:47:54.500 207 12576.73 52.02 54116.35 88888.00 2020-07-25 15:47:54.625 207 12576.70 52.00 54116.38 88888.00 2020-07-25 15:47:54.750 207 12576.67 52.02 54116.35 88888.00 2020-07-25 15:47:54.875 207 12576.65 52.02 54116.35 88888.00 2020-07-25 15:47:55.000 207 12576.70 52.02 54116.35 88888.00 2020-07-25 15:47:55.125 207 12576.70 52.10 54116.38 88888.00 2020-07-25 15:47:55.250 207 12576.62 52.08 54116.35 88888.00 2020-07-25 15:47:55.375 207 12576.65 52.10 54116.38 88888.00 2020-07-25 15:47:55.500 207 12576.70 52.10 54116.38 88888.00 2020-07-25 15:47:55.625 207 12576.65 52.08 54116.43 88888.00 2020-07-25 15:47:55.750 207 12576.70 52.08 54116.40 88888.00 2020-07-25 15:47:55.875 207 12576.77 52.08 54116.43 88888.00 2020-07-25 15:47:56.000 207 12576.73 52.10 54116.40 88888.00 2020-07-25 15:47:56.125 207 12576.67 52.10 54116.40 88888.00 2020-07-25 15:47:56.250 207 12576.70 52.05 54116.40 88888.00 2020-07-25 15:47:56.375 207 12576.70 52.08 54116.40 88888.00 2020-07-25 15:47:56.500 207 12576.65 52.08 54116.40 88888.00 2020-07-25 15:47:56.625 207 12576.62 52.08 54116.43 88888.00 2020-07-25 15:47:56.750 207 12576.65 52.08 54116.38 88888.00 2020-07-25 15:47:56.875 207 12576.65 52.08 54116.38 88888.00 2020-07-25 15:47:57.000 207 12576.62 52.10 54116.38 88888.00 2020-07-25 15:47:57.125 207 12576.62 52.12 54116.40 88888.00 2020-07-25 15:47:57.250 207 12576.65 52.12 54116.40 88888.00 2020-07-25 15:47:57.375 207 12576.67 52.15 54116.40 88888.00 2020-07-25 15:47:57.500 207 12576.65 52.12 54116.40 88888.00 2020-07-25 15:47:57.625 207 12576.65 52.12 54116.40 88888.00 2020-07-25 15:47:57.750 207 12576.60 52.10 54116.38 88888.00 2020-07-25 15:47:57.875 207 12576.60 52.12 54116.43 88888.00 2020-07-25 15:47:58.000 207 12576.67 52.12 54116.43 88888.00 2020-07-25 15:47:58.125 207 12576.62 52.15 54116.40 88888.00 2020-07-25 15:47:58.250 207 12576.60 52.12 54116.43 88888.00 2020-07-25 15:47:58.375 207 12576.62 52.12 54116.43 88888.00 2020-07-25 15:47:58.500 207 12576.58 52.12 54116.38 88888.00 2020-07-25 15:47:58.625 207 12576.58 52.12 54116.38 88888.00 2020-07-25 15:47:58.750 207 12576.60 52.12 54116.35 88888.00 2020-07-25 15:47:58.875 207 12576.58 52.10 54116.38 88888.00 2020-07-25 15:47:59.000 207 12576.55 52.10 54116.35 88888.00 2020-07-25 15:47:59.125 207 12576.58 52.12 54116.38 88888.00 2020-07-25 15:47:59.250 207 12576.60 52.10 54116.35 88888.00 2020-07-25 15:47:59.375 207 12576.65 52.15 54116.35 88888.00 2020-07-25 15:47:59.500 207 12576.65 52.15 54116.35 88888.00 2020-07-25 15:47:59.625 207 12576.65 52.15 54116.38 88888.00 2020-07-25 15:47:59.750 207 12576.60 52.12 54116.38 88888.00 2020-07-25 15:47:59.875 207 12576.52 52.10 54116.40 88888.00 2020-07-25 15:48:00.000 207 12576.58 52.10 54116.43 88888.00 2020-07-25 15:48:00.125 207 12576.60 52.12 54116.45 88888.00 2020-07-25 15:48:00.250 207 12576.58 52.15 54116.45 88888.00 2020-07-25 15:48:00.375 207 12576.62 52.15 54116.43 88888.00 2020-07-25 15:48:00.500 207 12576.65 52.12 54116.40 88888.00 2020-07-25 15:48:00.625 207 12576.70 52.12 54116.40 88888.00 2020-07-25 15:48:00.750 207 12576.70 52.10 54116.43 88888.00 2020-07-25 15:48:00.875 207 12576.65 52.10 54116.40 88888.00 2020-07-25 15:48:01.000 207 12576.60 52.10 54116.38 88888.00 2020-07-25 15:48:01.125 207 12576.60 52.12 54116.43 88888.00 2020-07-25 15:48:01.250 207 12576.67 52.12 54116.40 88888.00 2020-07-25 15:48:01.375 207 12576.73 52.15 54116.40 88888.00 2020-07-25 15:48:01.500 207 12576.70 52.15 54116.38 88888.00 2020-07-25 15:48:01.625 207 12576.67 52.12 54116.35 88888.00 2020-07-25 15:48:01.750 207 12576.62 52.10 54116.38 88888.00 2020-07-25 15:48:01.875 207 12576.65 52.12 54116.38 88888.00 2020-07-25 15:48:02.000 207 12576.73 52.15 54116.38 88888.00 2020-07-25 15:48:02.125 207 12576.70 52.15 54116.38 88888.00 2020-07-25 15:48:02.250 207 12576.65 52.08 54116.35 88888.00 2020-07-25 15:48:02.375 207 12576.73 52.12 54116.35 88888.00 2020-07-25 15:48:02.500 207 12576.77 52.10 54116.35 88888.00 2020-07-25 15:48:02.625 207 12576.77 52.10 54116.35 88888.00 2020-07-25 15:48:02.750 207 12576.75 52.15 54116.38 88888.00 2020-07-25 15:48:02.875 207 12576.75 52.12 54116.38 88888.00 2020-07-25 15:48:03.000 207 12576.77 52.10 54116.38 88888.00 2020-07-25 15:48:03.125 207 12576.77 52.10 54116.35 88888.00 2020-07-25 15:48:03.250 207 12576.75 52.08 54116.38 88888.00 2020-07-25 15:48:03.375 207 12576.80 52.10 54116.38 88888.00 2020-07-25 15:48:03.500 207 12576.85 52.12 54116.38 88888.00 2020-07-25 15:48:03.625 207 12576.83 52.10 54116.32 88888.00 2020-07-25 15:48:03.750 207 12576.85 52.10 54116.35 88888.00 2020-07-25 15:48:03.875 207 12576.85 52.05 54116.35 88888.00 2020-07-25 15:48:04.000 207 12576.85 52.05 54116.32 88888.00 2020-07-25 15:48:04.125 207 12576.83 52.05 54116.35 88888.00 2020-07-25 15:48:04.250 207 12576.83 52.05 54116.40 88888.00 2020-07-25 15:48:04.375 207 12576.88 52.05 54116.40 88888.00 2020-07-25 15:48:04.500 207 12576.83 52.05 54116.38 88888.00 2020-07-25 15:48:04.625 207 12576.77 52.00 54116.38 88888.00 2020-07-25 15:48:04.750 207 12576.77 52.00 54116.32 88888.00 2020-07-25 15:48:04.875 207 12576.77 52.02 54116.35 88888.00 2020-07-25 15:48:05.000 207 12576.73 52.02 54116.32 88888.00 2020-07-25 15:48:05.125 207 12576.67 52.05 54116.35 88888.00 2020-07-25 15:48:05.250 207 12576.67 52.05 54116.38 88888.00 2020-07-25 15:48:05.375 207 12576.75 52.02 54116.32 88888.00 2020-07-25 15:48:05.500 207 12576.77 52.02 54116.32 88888.00 2020-07-25 15:48:05.625 207 12576.75 52.02 54116.35 88888.00 2020-07-25 15:48:05.750 207 12576.80 51.98 54116.32 88888.00 2020-07-25 15:48:05.875 207 12576.83 51.98 54116.30 88888.00 2020-07-25 15:48:06.000 207 12576.80 52.00 54116.30 88888.00 2020-07-25 15:48:06.125 207 12576.77 52.00 54116.35 88888.00 2020-07-25 15:48:06.250 207 12576.75 51.98 54116.32 88888.00 2020-07-25 15:48:06.375 207 12576.75 51.98 54116.30 88888.00 2020-07-25 15:48:06.500 207 12576.80 51.98 54116.30 88888.00 2020-07-25 15:48:06.625 207 12576.85 51.98 54116.30 88888.00 2020-07-25 15:48:06.750 207 12576.83 51.98 54116.32 88888.00 2020-07-25 15:48:06.875 207 12576.80 51.95 54116.32 88888.00 2020-07-25 15:48:07.000 207 12576.85 51.98 54116.32 88888.00 2020-07-25 15:48:07.125 207 12576.83 51.98 54116.35 88888.00 2020-07-25 15:48:07.250 207 12576.80 51.98 54116.38 88888.00 2020-07-25 15:48:07.375 207 12576.80 51.95 54116.40 88888.00 2020-07-25 15:48:07.500 207 12576.85 51.92 54116.38 88888.00 2020-07-25 15:48:07.625 207 12576.88 51.92 54116.32 88888.00 2020-07-25 15:48:07.750 207 12576.83 51.92 54116.35 88888.00 2020-07-25 15:48:07.875 207 12576.85 51.95 54116.38 88888.00 2020-07-25 15:48:08.000 207 12576.88 51.95 54116.35 88888.00 2020-07-25 15:48:08.125 207 12576.92 51.90 54116.32 88888.00 2020-07-25 15:48:08.250 207 12576.92 51.88 54116.35 88888.00 2020-07-25 15:48:08.375 207 12576.92 51.88 54116.35 88888.00 2020-07-25 15:48:08.500 207 12576.85 51.90 54116.38 88888.00 2020-07-25 15:48:08.625 207 12576.83 51.90 54116.38 88888.00 2020-07-25 15:48:08.750 207 12576.88 51.90 54116.35 88888.00 2020-07-25 15:48:08.875 207 12576.90 51.88 54116.35 88888.00 2020-07-25 15:48:09.000 207 12576.88 51.85 54116.35 88888.00 2020-07-25 15:48:09.125 207 12576.85 51.83 54116.35 88888.00 2020-07-25 15:48:09.250 207 12576.83 51.83 54116.35 88888.00 2020-07-25 15:48:09.375 207 12576.88 51.83 54116.38 88888.00 2020-07-25 15:48:09.500 207 12576.90 51.85 54116.35 88888.00 2020-07-25 15:48:09.625 207 12576.92 51.83 54116.35 88888.00 2020-07-25 15:48:09.750 207 12576.95 51.83 54116.35 88888.00 2020-07-25 15:48:09.875 207 12577.00 51.83 54116.38 88888.00 2020-07-25 15:48:10.000 207 12577.00 51.83 54116.35 88888.00 2020-07-25 15:48:10.125 207 12576.90 51.83 54116.32 88888.00 2020-07-25 15:48:10.250 207 12576.90 51.80 54116.35 88888.00 2020-07-25 15:48:10.375 207 12576.98 51.83 54116.35 88888.00 2020-07-25 15:48:10.500 207 12576.98 51.80 54116.30 88888.00 2020-07-25 15:48:10.625 207 12576.90 51.80 54116.30 88888.00 2020-07-25 15:48:10.750 207 12576.92 51.75 54116.35 88888.00 2020-07-25 15:48:10.875 207 12576.92 51.77 54116.38 88888.00 2020-07-25 15:48:11.000 207 12576.88 51.77 54116.35 88888.00 2020-07-25 15:48:11.125 207 12576.83 51.75 54116.32 88888.00 2020-07-25 15:48:11.250 207 12576.80 51.73 54116.32 88888.00 2020-07-25 15:48:11.375 207 12576.85 51.77 54116.35 88888.00 2020-07-25 15:48:11.500 207 12576.85 51.75 54116.32 88888.00 2020-07-25 15:48:11.625 207 12576.88 51.77 54116.30 88888.00 2020-07-25 15:48:11.750 207 12576.90 51.77 54116.30 88888.00 2020-07-25 15:48:11.875 207 12576.92 51.80 54116.32 88888.00 2020-07-25 15:48:12.000 207 12576.95 51.73 54116.30 88888.00 2020-07-25 15:48:12.125 207 12576.95 51.73 54116.35 88888.00 2020-07-25 15:48:12.250 207 12576.98 51.73 54116.38 88888.00 2020-07-25 15:48:12.375 207 12576.98 51.75 54116.38 88888.00 2020-07-25 15:48:12.500 207 12576.90 51.77 54116.38 88888.00 2020-07-25 15:48:12.625 207 12576.92 51.77 54116.35 88888.00 2020-07-25 15:48:12.750 207 12576.98 51.77 54116.32 88888.00 2020-07-25 15:48:12.875 207 12577.00 51.77 54116.32 88888.00 2020-07-25 15:48:13.000 207 12577.00 51.77 54116.32 88888.00 2020-07-25 15:48:13.125 207 12576.95 51.75 54116.32 88888.00 2020-07-25 15:48:13.250 207 12576.95 51.73 54116.35 88888.00 2020-07-25 15:48:13.375 207 12576.98 51.75 54116.35 88888.00 2020-07-25 15:48:13.500 207 12576.95 51.77 54116.38 88888.00 2020-07-25 15:48:13.625 207 12576.90 51.75 54116.32 88888.00 2020-07-25 15:48:13.750 207 12576.85 51.75 54116.30 88888.00 2020-07-25 15:48:13.875 207 12576.88 51.75 54116.30 88888.00 2020-07-25 15:48:14.000 207 12576.98 51.75 54116.35 88888.00 2020-07-25 15:48:14.125 207 12576.92 51.73 54116.32 88888.00 2020-07-25 15:48:14.250 207 12576.88 51.75 54116.35 88888.00 2020-07-25 15:48:14.375 207 12576.95 51.77 54116.35 88888.00 2020-07-25 15:48:14.500 207 12576.92 51.80 54116.32 88888.00 2020-07-25 15:48:14.625 207 12576.90 51.75 54116.28 88888.00 2020-07-25 15:48:14.750 207 12576.90 51.75 54116.30 88888.00 2020-07-25 15:48:14.875 207 12576.95 51.75 54116.32 88888.00 2020-07-25 15:48:15.000 207 12576.95 51.73 54116.30 88888.00 2020-07-25 15:48:15.125 207 12576.92 51.67 54116.32 88888.00 2020-07-25 15:48:15.250 207 12576.83 51.67 54116.35 88888.00 2020-07-25 15:48:15.375 207 12576.88 51.75 54116.35 88888.00 2020-07-25 15:48:15.500 207 12576.92 51.77 54116.35 88888.00 2020-07-25 15:48:15.625 207 12576.92 51.75 54116.35 88888.00 2020-07-25 15:48:15.750 207 12576.95 51.75 54116.35 88888.00 2020-07-25 15:48:15.875 207 12576.88 51.73 54116.32 88888.00 2020-07-25 15:48:16.000 207 12576.88 51.70 54116.30 88888.00 2020-07-25 15:48:16.125 207 12576.85 51.77 54116.30 88888.00 2020-07-25 15:48:16.250 207 12576.83 51.77 54116.35 88888.00 2020-07-25 15:48:16.375 207 12576.88 51.77 54116.32 88888.00 2020-07-25 15:48:16.500 207 12576.88 51.77 54116.38 88888.00 2020-07-25 15:48:16.625 207 12576.90 51.75 54116.35 88888.00 2020-07-25 15:48:16.750 207 12576.92 51.77 54116.35 88888.00 2020-07-25 15:48:16.875 207 12576.88 51.75 54116.38 88888.00 2020-07-25 15:48:17.000 207 12576.80 51.77 54116.35 88888.00 2020-07-25 15:48:17.125 207 12576.80 51.75 54116.32 88888.00 2020-07-25 15:48:17.250 207 12576.85 51.75 54116.32 88888.00 2020-07-25 15:48:17.375 207 12576.92 51.75 54116.32 88888.00 2020-07-25 15:48:17.500 207 12576.92 51.77 54116.30 88888.00 2020-07-25 15:48:17.625 207 12576.92 51.77 54116.30 88888.00 2020-07-25 15:48:17.750 207 12576.92 51.75 54116.30 88888.00 2020-07-25 15:48:17.875 207 12576.88 51.80 54116.30 88888.00 2020-07-25 15:48:18.000 207 12576.83 51.80 54116.32 88888.00 2020-07-25 15:48:18.125 207 12576.77 51.77 54116.38 88888.00 2020-07-25 15:48:18.250 207 12576.67 51.75 54116.32 88888.00 2020-07-25 15:48:18.375 207 12576.70 51.75 54116.32 88888.00 2020-07-25 15:48:18.500 207 12576.77 51.80 54116.35 88888.00 2020-07-25 15:48:18.625 207 12576.90 51.83 54116.32 88888.00 2020-07-25 15:48:18.750 207 12576.90 51.83 54116.32 88888.00 2020-07-25 15:48:18.875 207 12576.83 51.83 54116.32 88888.00 2020-07-25 15:48:19.000 207 12576.80 51.83 54116.32 88888.00 2020-07-25 15:48:19.125 207 12576.80 51.83 54116.35 88888.00 2020-07-25 15:48:19.250 207 12576.80 51.83 54116.35 88888.00 2020-07-25 15:48:19.375 207 12576.90 51.88 54116.35 88888.00 2020-07-25 15:48:19.500 207 12576.90 51.88 54116.32 88888.00 2020-07-25 15:48:19.625 207 12576.85 51.85 54116.35 88888.00 2020-07-25 15:48:19.750 207 12576.88 51.88 54116.32 88888.00 2020-07-25 15:48:19.875 207 12576.88 51.90 54116.32 88888.00 2020-07-25 15:48:20.000 207 12576.88 51.88 54116.28 88888.00 2020-07-25 15:48:20.125 207 12576.85 51.92 54116.30 88888.00 2020-07-25 15:48:20.250 207 12576.92 51.92 54116.35 88888.00 2020-07-25 15:48:20.375 207 12576.92 51.92 54116.32 88888.00 2020-07-25 15:48:20.500 207 12576.88 51.92 54116.35 88888.00 2020-07-25 15:48:20.625 207 12576.90 51.92 54116.32 88888.00 2020-07-25 15:48:20.750 207 12576.90 51.92 54116.30 88888.00 2020-07-25 15:48:20.875 207 12576.90 51.92 54116.30 88888.00 2020-07-25 15:48:21.000 207 12576.85 51.90 54116.30 88888.00 2020-07-25 15:48:21.125 207 12576.83 51.90 54116.30 88888.00 2020-07-25 15:48:21.250 207 12576.85 51.90 54116.30 88888.00 2020-07-25 15:48:21.375 207 12576.90 51.92 54116.30 88888.00 2020-07-25 15:48:21.500 207 12576.92 51.95 54116.30 88888.00 2020-07-25 15:48:21.625 207 12576.95 51.92 54116.28 88888.00 2020-07-25 15:48:21.750 207 12576.92 51.92 54116.25 88888.00 2020-07-25 15:48:21.875 207 12576.90 51.95 54116.30 88888.00 2020-07-25 15:48:22.000 207 12576.85 51.95 54116.30 88888.00 2020-07-25 15:48:22.125 207 12576.85 51.95 54116.32 88888.00 2020-07-25 15:48:22.250 207 12576.92 51.92 54116.35 88888.00 2020-07-25 15:48:22.375 207 12576.95 51.95 54116.32 88888.00 2020-07-25 15:48:22.500 207 12576.92 51.92 54116.30 88888.00 2020-07-25 15:48:22.625 207 12576.90 51.95 54116.32 88888.00 2020-07-25 15:48:22.750 207 12576.95 51.98 54116.32 88888.00 2020-07-25 15:48:22.875 207 12576.98 51.95 54116.30 88888.00 2020-07-25 15:48:23.000 207 12576.95 51.92 54116.30 88888.00 2020-07-25 15:48:23.125 207 12576.88 51.90 54116.30 88888.00 2020-07-25 15:48:23.250 207 12576.85 51.90 54116.30 88888.00 2020-07-25 15:48:23.375 207 12576.88 51.92 54116.30 88888.00 2020-07-25 15:48:23.500 207 12576.88 51.98 54116.32 88888.00 2020-07-25 15:48:23.625 207 12576.85 51.98 54116.32 88888.00 2020-07-25 15:48:23.750 207 12576.85 51.95 54116.30 88888.00 2020-07-25 15:48:23.875 207 12576.80 51.92 54116.30 88888.00 2020-07-25 15:48:24.000 207 12576.85 51.95 54116.28 88888.00 2020-07-25 15:48:24.125 207 12576.88 51.98 54116.28 88888.00 2020-07-25 15:48:24.250 207 12576.88 51.95 54116.30 88888.00 2020-07-25 15:48:24.375 207 12576.88 51.98 54116.30 88888.00 2020-07-25 15:48:24.500 207 12576.88 52.00 54116.32 88888.00 2020-07-25 15:48:24.625 207 12576.88 52.02 54116.32 88888.00 2020-07-25 15:48:24.750 207 12576.90 52.02 54116.30 88888.00 2020-07-25 15:48:24.875 207 12576.92 52.00 54116.32 88888.00 2020-07-25 15:48:25.000 207 12576.88 51.98 54116.30 88888.00 2020-07-25 15:48:25.125 207 12576.90 52.00 54116.32 88888.00 2020-07-25 15:48:25.250 207 12576.92 52.02 54116.30 88888.00 2020-07-25 15:48:25.375 207 12576.98 52.02 54116.30 88888.00 2020-07-25 15:48:25.500 207 12576.98 52.02 54116.30 88888.00 2020-07-25 15:48:25.625 207 12577.02 52.00 54116.32 88888.00 2020-07-25 15:48:25.750 207 12577.08 52.02 54116.30 88888.00 2020-07-25 15:48:25.875 207 12577.08 52.02 54116.30 88888.00 2020-07-25 15:48:26.000 207 12577.08 52.00 54116.28 88888.00 2020-07-25 15:48:26.125 207 12577.08 52.02 54116.30 88888.00 2020-07-25 15:48:26.250 207 12576.98 52.02 54116.28 88888.00 2020-07-25 15:48:26.375 207 12576.98 52.02 54116.30 88888.00 2020-07-25 15:48:26.500 207 12577.02 52.02 54116.30 88888.00 2020-07-25 15:48:26.625 207 12577.05 52.02 54116.30 88888.00 2020-07-25 15:48:26.750 207 12577.12 52.02 54116.30 88888.00 2020-07-25 15:48:26.875 207 12577.10 52.05 54116.32 88888.00 2020-07-25 15:48:27.000 207 12577.05 52.05 54116.32 88888.00 2020-07-25 15:48:27.125 207 12577.05 52.05 54116.30 88888.00 2020-07-25 15:48:27.250 207 12577.02 52.05 54116.28 88888.00 2020-07-25 15:48:27.375 207 12577.05 52.05 54116.30 88888.00 2020-07-25 15:48:27.500 207 12577.08 52.05 54116.30 88888.00 2020-07-25 15:48:27.625 207 12577.12 52.08 54116.28 88888.00 2020-07-25 15:48:27.750 207 12577.10 52.05 54116.25 88888.00 2020-07-25 15:48:27.875 207 12577.10 52.08 54116.28 88888.00 2020-07-25 15:48:28.000 207 12577.20 52.08 54116.28 88888.00 2020-07-25 15:48:28.125 207 12577.20 52.08 54116.30 88888.00 2020-07-25 15:48:28.250 207 12577.10 52.05 54116.28 88888.00 2020-07-25 15:48:28.375 207 12577.10 52.05 54116.28 88888.00 2020-07-25 15:48:28.500 207 12577.02 52.05 54116.25 88888.00 2020-07-25 15:48:28.625 207 12577.05 52.00 54116.22 88888.00 2020-07-25 15:48:28.750 207 12577.10 52.00 54116.25 88888.00 2020-07-25 15:48:28.875 207 12577.12 52.02 54116.32 88888.00 2020-07-25 15:48:29.000 207 12577.10 52.02 54116.30 88888.00 2020-07-25 15:48:29.125 207 12577.15 52.02 54116.28 88888.00 2020-07-25 15:48:29.250 207 12577.10 52.02 54116.28 88888.00 2020-07-25 15:48:29.375 207 12577.12 52.02 54116.28 88888.00 2020-07-25 15:48:29.500 207 12577.15 52.02 54116.30 88888.00 2020-07-25 15:48:29.625 207 12577.17 52.02 54116.30 88888.00 2020-07-25 15:48:29.750 207 12577.23 52.05 54116.32 88888.00 2020-07-25 15:48:29.875 207 12577.17 52.02 54116.32 88888.00 2020-07-25 15:48:30.000 207 12577.12 52.02 54116.32 88888.00 2020-07-25 15:48:30.125 207 12577.12 52.02 54116.32 88888.00 2020-07-25 15:48:30.250 207 12577.10 52.02 54116.30 88888.00 2020-07-25 15:48:30.375 207 12577.17 52.02 54116.28 88888.00 2020-07-25 15:48:30.500 207 12577.23 52.02 54116.30 88888.00 2020-07-25 15:48:30.625 207 12577.30 52.05 54116.30 88888.00 2020-07-25 15:48:30.750 207 12577.35 52.05 54116.30 88888.00 2020-07-25 15:48:30.875 207 12577.33 52.02 54116.30 88888.00 2020-07-25 15:48:31.000 207 12577.33 52.02 54116.30 88888.00 2020-07-25 15:48:31.125 207 12577.33 52.05 54116.32 88888.00 2020-07-25 15:48:31.250 207 12577.27 52.05 54116.32 88888.00 2020-07-25 15:48:31.375 207 12577.27 52.00 54116.35 88888.00 2020-07-25 15:48:31.500 207 12577.35 52.05 54116.35 88888.00 2020-07-25 15:48:31.625 207 12577.40 52.05 54116.35 88888.00 2020-07-25 15:48:31.750 207 12577.35 52.10 54116.35 88888.00 2020-07-25 15:48:31.875 207 12577.30 52.05 54116.32 88888.00 2020-07-25 15:48:32.000 207 12577.25 52.02 54116.30 88888.00 2020-07-25 15:48:32.125 207 12577.17 52.02 54116.30 88888.00 2020-07-25 15:48:32.250 207 12577.17 52.00 54116.32 88888.00 2020-07-25 15:48:32.375 207 12577.17 52.02 54116.32 88888.00 2020-07-25 15:48:32.500 207 12577.17 52.00 54116.38 88888.00 2020-07-25 15:48:32.625 207 12577.25 52.00 54116.38 88888.00 2020-07-25 15:48:32.750 207 12577.23 52.02 54116.35 88888.00 2020-07-25 15:48:32.875 207 12577.23 52.00 54116.30 88888.00 2020-07-25 15:48:33.000 207 12577.25 51.98 54116.28 88888.00 2020-07-25 15:48:33.125 207 12577.25 51.98 54116.30 88888.00 2020-07-25 15:48:33.250 207 12577.23 51.95 54116.30 88888.00 2020-07-25 15:48:33.375 207 12577.30 52.00 54116.32 88888.00 2020-07-25 15:48:33.500 207 12577.27 51.98 54116.30 88888.00 2020-07-25 15:48:33.625 207 12577.27 51.98 54116.28 88888.00 2020-07-25 15:48:33.750 207 12577.30 51.98 54116.28 88888.00 2020-07-25 15:48:33.875 207 12577.33 52.00 54116.32 88888.00 2020-07-25 15:48:34.000 207 12577.30 52.00 54116.32 88888.00 2020-07-25 15:48:34.125 207 12577.27 52.00 54116.35 88888.00 2020-07-25 15:48:34.250 207 12577.23 51.95 54116.35 88888.00 2020-07-25 15:48:34.375 207 12577.25 51.95 54116.30 88888.00 2020-07-25 15:48:34.500 207 12577.25 51.95 54116.32 88888.00 2020-07-25 15:48:34.625 207 12577.20 51.92 54116.32 88888.00 2020-07-25 15:48:34.750 207 12577.20 51.92 54116.30 88888.00 2020-07-25 15:48:34.875 207 12577.20 51.95 54116.32 88888.00 2020-07-25 15:48:35.000 207 12577.23 51.95 54116.28 88888.00 2020-07-25 15:48:35.125 207 12577.20 51.95 54116.32 88888.00 2020-07-25 15:48:35.250 207 12577.17 51.90 54116.30 88888.00 2020-07-25 15:48:35.375 207 12577.25 51.90 54116.30 88888.00 2020-07-25 15:48:35.500 207 12577.23 51.88 54116.28 88888.00 2020-07-25 15:48:35.625 207 12577.20 51.85 54116.28 88888.00 2020-07-25 15:48:35.750 207 12577.17 51.88 54116.28 88888.00 2020-07-25 15:48:35.875 207 12577.15 51.90 54116.28 88888.00 2020-07-25 15:48:36.000 207 12577.17 51.90 54116.28 88888.00 2020-07-25 15:48:36.125 207 12577.20 51.88 54116.32 88888.00 2020-07-25 15:48:36.250 207 12577.17 51.85 54116.32 88888.00 2020-07-25 15:48:36.375 207 12577.27 51.88 54116.30 88888.00 2020-07-25 15:48:36.500 207 12577.27 51.88 54116.25 88888.00 2020-07-25 15:48:36.625 207 12577.25 51.88 54116.28 88888.00 2020-07-25 15:48:36.750 207 12577.27 51.88 54116.28 88888.00 2020-07-25 15:48:36.875 207 12577.27 51.85 54116.25 88888.00 2020-07-25 15:48:37.000 207 12577.25 51.88 54116.28 88888.00 2020-07-25 15:48:37.125 207 12577.20 51.88 54116.30 88888.00 2020-07-25 15:48:37.250 207 12577.20 51.85 54116.32 88888.00 2020-07-25 15:48:37.375 207 12577.25 51.83 54116.32 88888.00 2020-07-25 15:48:37.500 207 12577.27 51.83 54116.30 88888.00 2020-07-25 15:48:37.625 207 12577.25 51.83 54116.30 88888.00 2020-07-25 15:48:37.750 207 12577.25 51.85 54116.32 88888.00 2020-07-25 15:48:37.875 207 12577.30 51.85 54116.35 88888.00 2020-07-25 15:48:38.000 207 12577.33 51.85 54116.35 88888.00 2020-07-25 15:48:38.125 207 12577.30 51.85 54116.35 88888.00 2020-07-25 15:48:38.250 207 12577.27 51.85 54116.40 88888.00 2020-07-25 15:48:38.375 207 12577.23 51.85 54116.35 88888.00 2020-07-25 15:48:38.500 207 12577.17 51.85 54116.35 88888.00 2020-07-25 15:48:38.625 207 12577.25 51.85 54116.35 88888.00 2020-07-25 15:48:38.750 207 12577.27 51.88 54116.32 88888.00 2020-07-25 15:48:38.875 207 12577.30 51.85 54116.32 88888.00 2020-07-25 15:48:39.000 207 12577.25 51.83 54116.30 88888.00 2020-07-25 15:48:39.125 207 12577.23 51.83 54116.32 88888.00 2020-07-25 15:48:39.250 207 12577.15 51.77 54116.32 88888.00 2020-07-25 15:48:39.375 207 12577.23 51.80 54116.30 88888.00 2020-07-25 15:48:39.500 207 12577.30 51.83 54116.30 88888.00 2020-07-25 15:48:39.625 207 12577.35 51.83 54116.30 88888.00 2020-07-25 15:48:39.750 207 12577.35 51.83 54116.30 88888.00 2020-07-25 15:48:39.875 207 12577.33 51.85 54116.32 88888.00 2020-07-25 15:48:40.000 207 12577.30 51.85 54116.25 88888.00 2020-07-25 15:48:40.125 207 12577.33 51.85 54116.28 88888.00 2020-07-25 15:48:40.250 207 12577.27 51.85 54116.32 88888.00 2020-07-25 15:48:40.375 207 12577.20 51.88 54116.32 88888.00 2020-07-25 15:48:40.500 207 12577.12 51.83 54116.28 88888.00 2020-07-25 15:48:40.625 207 12577.12 51.85 54116.28 88888.00 2020-07-25 15:48:40.750 207 12577.15 51.88 54116.30 88888.00 2020-07-25 15:48:40.875 207 12577.20 51.88 54116.28 88888.00 2020-07-25 15:48:41.000 207 12577.23 51.83 54116.28 88888.00 2020-07-25 15:48:41.125 207 12577.27 51.85 54116.28 88888.00 2020-07-25 15:48:41.250 207 12577.25 51.80 54116.28 88888.00 2020-07-25 15:48:41.375 207 12577.23 51.77 54116.25 88888.00 2020-07-25 15:48:41.500 207 12577.27 51.80 54116.28 88888.00 2020-07-25 15:48:41.625 207 12577.23 51.83 54116.28 88888.00 2020-07-25 15:48:41.750 207 12577.17 51.88 54116.25 88888.00 2020-07-25 15:48:41.875 207 12577.23 51.92 54116.25 88888.00 2020-07-25 15:48:42.000 207 12577.30 51.92 54116.25 88888.00 2020-07-25 15:48:42.125 207 12577.33 51.88 54116.25 88888.00 2020-07-25 15:48:42.250 207 12577.30 51.85 54116.25 88888.00 2020-07-25 15:48:42.375 207 12577.35 51.88 54116.22 88888.00 2020-07-25 15:48:42.500 207 12577.30 51.92 54116.25 88888.00 2020-07-25 15:48:42.625 207 12577.35 51.92 54116.25 88888.00 2020-07-25 15:48:42.750 207 12577.38 51.92 54116.25 88888.00 2020-07-25 15:48:42.875 207 12577.33 51.90 54116.25 88888.00 2020-07-25 15:48:43.000 207 12577.30 51.90 54116.25 88888.00 2020-07-25 15:48:43.125 207 12577.35 51.92 54116.28 88888.00 2020-07-25 15:48:43.250 207 12577.30 51.95 54116.30 88888.00 2020-07-25 15:48:43.375 207 12577.30 51.95 54116.30 88888.00 2020-07-25 15:48:43.500 207 12577.33 51.98 54116.30 88888.00 2020-07-25 15:48:43.625 207 12577.33 51.98 54116.28 88888.00 2020-07-25 15:48:43.750 207 12577.33 51.98 54116.30 88888.00 2020-07-25 15:48:43.875 207 12577.38 51.98 54116.30 88888.00 2020-07-25 15:48:44.000 207 12577.42 51.95 54116.28 88888.00 2020-07-25 15:48:44.125 207 12577.45 51.98 54116.28 88888.00 2020-07-25 15:48:44.250 207 12577.45 51.98 54116.28 88888.00 2020-07-25 15:48:44.375 207 12577.50 51.98 54116.25 88888.00 2020-07-25 15:48:44.500 207 12577.48 51.98 54116.22 88888.00 2020-07-25 15:48:44.625 207 12577.48 51.98 54116.22 88888.00 2020-07-25 15:48:44.750 207 12577.48 51.98 54116.25 88888.00 2020-07-25 15:48:44.875 207 12577.48 52.00 54116.22 88888.00 2020-07-25 15:48:45.000 207 12577.50 52.02 54116.25 88888.00 2020-07-25 15:48:45.125 207 12577.50 52.02 54116.28 88888.00 2020-07-25 15:48:45.250 207 12577.45 52.00 54116.25 88888.00 2020-07-25 15:48:45.375 207 12577.50 52.02 54116.25 88888.00 2020-07-25 15:48:45.500 207 12577.48 52.05 54116.22 88888.00 2020-07-25 15:48:45.625 207 12577.50 52.08 54116.22 88888.00 2020-07-25 15:48:45.750 207 12577.55 52.08 54116.20 88888.00 2020-07-25 15:48:45.875 207 12577.50 52.05 54116.18 88888.00 2020-07-25 15:48:46.000 207 12577.52 52.08 54116.18 88888.00 2020-07-25 15:48:46.125 207 12577.55 52.08 54116.25 88888.00 2020-07-25 15:48:46.250 207 12577.60 52.08 54116.25 88888.00 2020-07-25 15:48:46.375 207 12577.62 52.10 54116.22 88888.00 2020-07-25 15:48:46.500 207 12577.55 52.10 54116.25 88888.00 2020-07-25 15:48:46.625 207 12577.52 52.08 54116.20 88888.00 2020-07-25 15:48:46.750 207 12577.58 52.05 54116.15 88888.00 2020-07-25 15:48:46.875 207 12577.58 52.08 54116.18 88888.00 2020-07-25 15:48:47.000 207 12577.60 52.08 54116.20 88888.00 2020-07-25 15:48:47.125 207 12577.60 52.05 54116.22 88888.00 2020-07-25 15:48:47.250 207 12577.52 52.08 54116.22 88888.00 2020-07-25 15:48:47.375 207 12577.58 52.10 54116.25 88888.00 2020-07-25 15:48:47.500 207 12577.60 52.12 54116.22 88888.00 2020-07-25 15:48:47.625 207 12577.65 52.12 54116.20 88888.00 2020-07-25 15:48:47.750 207 12577.60 52.12 54116.20 88888.00 2020-07-25 15:48:47.875 207 12577.62 52.12 54116.20 88888.00 2020-07-25 15:48:48.000 207 12577.65 52.15 54116.20 88888.00 2020-07-25 15:48:48.125 207 12577.62 52.12 54116.20 88888.00 2020-07-25 15:48:48.250 207 12577.58 52.15 54116.25 88888.00 2020-07-25 15:48:48.375 207 12577.60 52.15 54116.22 88888.00 2020-07-25 15:48:48.500 207 12577.67 52.23 54116.18 88888.00 2020-07-25 15:48:48.625 207 12577.65 52.25 54116.20 88888.00 2020-07-25 15:48:48.750 207 12577.62 52.20 54116.20 88888.00 2020-07-25 15:48:48.875 207 12577.70 52.23 54116.20 88888.00 2020-07-25 15:48:49.000 207 12577.80 52.25 54116.25 88888.00 2020-07-25 15:48:49.125 207 12577.73 52.23 54116.20 88888.00 2020-07-25 15:48:49.250 207 12577.65 52.23 54116.20 88888.00 2020-07-25 15:48:49.375 207 12577.75 52.27 54116.22 88888.00 2020-07-25 15:48:49.500 207 12577.73 52.27 54116.22 88888.00 2020-07-25 15:48:49.625 207 12577.62 52.27 54116.22 88888.00 2020-07-25 15:48:49.750 207 12577.60 52.27 54116.22 88888.00 2020-07-25 15:48:49.875 207 12577.67 52.27 54116.22 88888.00 2020-07-25 15:48:50.000 207 12577.65 52.27 54116.20 88888.00 2020-07-25 15:48:50.125 207 12577.62 52.27 54116.20 88888.00 2020-07-25 15:48:50.250 207 12577.67 52.30 54116.20 88888.00 2020-07-25 15:48:50.375 207 12577.73 52.30 54116.20 88888.00 2020-07-25 15:48:50.500 207 12577.80 52.33 54116.22 88888.00 2020-07-25 15:48:50.625 207 12577.77 52.30 54116.25 88888.00 2020-07-25 15:48:50.750 207 12577.73 52.30 54116.22 88888.00 2020-07-25 15:48:50.875 207 12577.77 52.33 54116.22 88888.00 2020-07-25 15:48:51.000 207 12577.83 52.33 54116.20 88888.00 2020-07-25 15:48:51.125 207 12577.80 52.30 54116.18 88888.00 2020-07-25 15:48:51.250 207 12577.73 52.27 54116.20 88888.00 2020-07-25 15:48:51.375 207 12577.80 52.33 54116.18 88888.00 2020-07-25 15:48:51.500 207 12577.77 52.30 54116.15 88888.00 2020-07-25 15:48:51.625 207 12577.73 52.38 54116.15 88888.00 2020-07-25 15:48:51.750 207 12577.73 52.40 54116.15 88888.00 2020-07-25 15:48:51.875 207 12577.75 52.38 54116.18 88888.00 2020-07-25 15:48:52.000 207 12577.75 52.35 54116.18 88888.00 2020-07-25 15:48:52.125 207 12577.73 52.35 54116.18 88888.00 2020-07-25 15:48:52.250 207 12577.67 52.35 54116.20 88888.00 2020-07-25 15:48:52.375 207 12577.73 52.35 54116.18 88888.00 2020-07-25 15:48:52.500 207 12577.80 52.38 54116.12 88888.00 2020-07-25 15:48:52.625 207 12577.77 52.35 54116.15 88888.00 2020-07-25 15:48:52.750 207 12577.77 52.35 54116.15 88888.00 2020-07-25 15:48:52.875 207 12577.83 52.35 54116.18 88888.00 2020-07-25 15:48:53.000 207 12577.85 52.35 54116.18 88888.00 2020-07-25 15:48:53.125 207 12577.80 52.35 54116.18 88888.00 2020-07-25 15:48:53.250 207 12577.75 52.35 54116.20 88888.00 2020-07-25 15:48:53.375 207 12577.83 52.33 54116.22 88888.00 2020-07-25 15:48:53.500 207 12577.77 52.33 54116.20 88888.00 2020-07-25 15:48:53.625 207 12577.73 52.33 54116.15 88888.00 2020-07-25 15:48:53.750 207 12577.73 52.33 54116.18 88888.00 2020-07-25 15:48:53.875 207 12577.75 52.33 54116.18 88888.00 2020-07-25 15:48:54.000 207 12577.77 52.33 54116.15 88888.00 2020-07-25 15:48:54.125 207 12577.73 52.33 54116.18 88888.00 2020-07-25 15:48:54.250 207 12577.77 52.33 54116.22 88888.00 2020-07-25 15:48:54.375 207 12577.88 52.35 54116.22 88888.00 2020-07-25 15:48:54.500 207 12577.88 52.38 54116.20 88888.00 2020-07-25 15:48:54.625 207 12577.88 52.38 54116.22 88888.00 2020-07-25 15:48:54.750 207 12577.85 52.40 54116.25 88888.00 2020-07-25 15:48:54.875 207 12577.83 52.40 54116.25 88888.00 2020-07-25 15:48:55.000 207 12577.88 52.40 54116.22 88888.00 2020-07-25 15:48:55.125 207 12577.95 52.40 54116.22 88888.00 2020-07-25 15:48:55.250 207 12577.85 52.40 54116.25 88888.00 2020-07-25 15:48:55.375 207 12577.85 52.38 54116.22 88888.00 2020-07-25 15:48:55.500 207 12577.88 52.40 54116.22 88888.00 2020-07-25 15:48:55.625 207 12577.90 52.40 54116.20 88888.00 2020-07-25 15:48:55.750 207 12577.92 52.38 54116.18 88888.00 2020-07-25 15:48:55.875 207 12577.90 52.38 54116.18 88888.00 2020-07-25 15:48:56.000 207 12577.88 52.30 54116.15 88888.00 2020-07-25 15:48:56.125 207 12577.88 52.35 54116.18 88888.00 2020-07-25 15:48:56.250 207 12577.85 52.35 54116.18 88888.00 2020-07-25 15:48:56.375 207 12577.88 52.33 54116.20 88888.00 2020-07-25 15:48:56.500 207 12577.83 52.38 54116.20 88888.00 2020-07-25 15:48:56.625 207 12577.80 52.38 54116.20 88888.00 2020-07-25 15:48:56.750 207 12577.85 52.38 54116.22 88888.00 2020-07-25 15:48:56.875 207 12577.90 52.38 54116.22 88888.00 2020-07-25 15:48:57.000 207 12577.85 52.33 54116.20 88888.00 2020-07-25 15:48:57.125 207 12577.83 52.33 54116.22 88888.00 2020-07-25 15:48:57.250 207 12577.85 52.38 54116.22 88888.00 2020-07-25 15:48:57.375 207 12577.85 52.35 54116.22 88888.00 2020-07-25 15:48:57.500 207 12577.85 52.30 54116.20 88888.00 2020-07-25 15:48:57.625 207 12577.90 52.33 54116.20 88888.00 2020-07-25 15:48:57.750 207 12577.95 52.33 54116.20 88888.00 2020-07-25 15:48:57.875 207 12577.88 52.35 54116.20 88888.00 2020-07-25 15:48:58.000 207 12577.90 52.35 54116.20 88888.00 2020-07-25 15:48:58.125 207 12577.95 52.30 54116.22 88888.00 2020-07-25 15:48:58.250 207 12577.95 52.27 54116.25 88888.00 2020-07-25 15:48:58.375 207 12577.90 52.33 54116.22 88888.00 2020-07-25 15:48:58.500 207 12577.85 52.33 54116.20 88888.00 2020-07-25 15:48:58.625 207 12577.88 52.33 54116.20 88888.00 2020-07-25 15:48:58.750 207 12577.92 52.33 54116.20 88888.00 2020-07-25 15:48:58.875 207 12577.95 52.25 54116.20 88888.00 2020-07-25 15:48:59.000 207 12577.90 52.23 54116.20 88888.00 2020-07-25 15:48:59.125 207 12577.92 52.23 54116.18 88888.00 2020-07-25 15:48:59.250 207 12577.95 52.25 54116.20 88888.00 2020-07-25 15:48:59.375 207 12577.95 52.27 54116.20 88888.00 2020-07-25 15:48:59.500 207 12577.90 52.23 54116.22 88888.00 2020-07-25 15:48:59.625 207 12577.88 52.23 54116.25 88888.00 2020-07-25 15:48:59.750 207 12577.92 52.25 54116.25 88888.00 2020-07-25 15:48:59.875 207 12577.95 52.25 54116.20 88888.00 2020-07-25 15:49:00.000 207 12578.00 52.23 54116.18 88888.00 2020-07-25 15:49:00.125 207 12578.00 52.25 54116.18 88888.00 2020-07-25 15:49:00.250 207 12577.95 52.25 54116.20 88888.00 2020-07-25 15:49:00.375 207 12578.00 52.25 54116.22 88888.00 2020-07-25 15:49:00.500 207 12577.95 52.25 54116.18 88888.00 2020-07-25 15:49:00.625 207 12577.92 52.25 54116.18 88888.00 2020-07-25 15:49:00.750 207 12578.00 52.20 54116.18 88888.00 2020-07-25 15:49:00.875 207 12577.95 52.20 54116.22 88888.00 2020-07-25 15:49:01.000 207 12577.98 52.20 54116.22 88888.00 2020-07-25 15:49:01.125 207 12577.98 52.23 54116.22 88888.00 2020-07-25 15:49:01.250 207 12577.95 52.23 54116.22 88888.00 2020-07-25 15:49:01.375 207 12577.98 52.20 54116.25 88888.00 2020-07-25 15:49:01.500 207 12577.95 52.23 54116.20 88888.00 2020-07-25 15:49:01.625 207 12577.95 52.23 54116.22 88888.00 2020-07-25 15:49:01.750 207 12578.00 52.17 54116.22 88888.00 2020-07-25 15:49:01.875 207 12578.02 52.17 54116.20 88888.00 2020-07-25 15:49:02.000 207 12578.02 52.17 54116.22 88888.00 2020-07-25 15:49:02.125 207 12578.02 52.17 54116.28 88888.00 2020-07-25 15:49:02.250 207 12577.98 52.17 54116.25 88888.00 2020-07-25 15:49:02.375 207 12578.05 52.20 54116.22 88888.00 2020-07-25 15:49:02.500 207 12578.05 52.20 54116.20 88888.00 2020-07-25 15:49:02.625 207 12578.02 52.15 54116.20 88888.00 2020-07-25 15:49:02.750 207 12578.02 52.17 54116.20 88888.00 2020-07-25 15:49:02.875 207 12578.10 52.17 54116.18 88888.00 2020-07-25 15:49:03.000 207 12578.10 52.15 54116.18 88888.00 2020-07-25 15:49:03.125 207 12578.10 52.12 54116.25 88888.00 2020-07-25 15:49:03.250 207 12578.08 52.10 54116.25 88888.00 2020-07-25 15:49:03.375 207 12578.12 52.10 54116.25 88888.00 2020-07-25 15:49:03.500 207 12578.12 52.10 54116.22 88888.00 2020-07-25 15:49:03.625 207 12578.10 52.12 54116.22 88888.00 2020-07-25 15:49:03.750 207 12578.08 52.10 54116.22 88888.00 2020-07-25 15:49:03.875 207 12578.08 52.10 54116.22 88888.00 2020-07-25 15:49:04.000 207 12578.15 52.10 54116.20 88888.00 2020-07-25 15:49:04.125 207 12578.12 52.10 54116.22 88888.00 2020-07-25 15:49:04.250 207 12578.12 52.10 54116.20 88888.00 2020-07-25 15:49:04.375 207 12578.15 52.10 54116.18 88888.00 2020-07-25 15:49:04.500 207 12578.15 52.12 54116.15 88888.00 2020-07-25 15:49:04.625 207 12578.15 52.08 54116.20 88888.00 2020-07-25 15:49:04.750 207 12578.20 52.05 54116.18 88888.00 2020-07-25 15:49:04.875 207 12578.17 52.05 54116.20 88888.00 2020-07-25 15:49:05.000 207 12578.20 52.05 54116.18 88888.00 2020-07-25 15:49:05.125 207 12578.20 52.05 54116.18 88888.00 2020-07-25 15:49:05.250 207 12578.20 52.00 54116.18 88888.00 2020-07-25 15:49:05.375 207 12578.27 52.00 54116.20 88888.00 2020-07-25 15:49:05.500 207 12578.27 52.05 54116.20 88888.00 2020-07-25 15:49:05.625 207 12578.27 52.08 54116.20 88888.00 2020-07-25 15:49:05.750 207 12578.23 52.02 54116.18 88888.00 2020-07-25 15:49:05.875 207 12578.17 52.02 54116.15 88888.00 2020-07-25 15:49:06.000 207 12578.17 52.02 54116.18 88888.00 2020-07-25 15:49:06.125 207 12578.25 51.98 54116.18 88888.00 2020-07-25 15:49:06.250 207 12578.20 51.98 54116.15 88888.00 2020-07-25 15:49:06.375 207 12578.25 51.95 54116.15 88888.00 2020-07-25 15:49:06.500 207 12578.33 51.98 54116.20 88888.00 2020-07-25 15:49:06.625 207 12578.27 51.98 54116.20 88888.00 2020-07-25 15:49:06.750 207 12578.30 51.95 54116.20 88888.00 2020-07-25 15:49:06.875 207 12578.38 51.95 54116.18 88888.00 2020-07-25 15:49:07.000 207 12578.38 51.95 54116.20 88888.00 2020-07-25 15:49:07.125 207 12578.30 51.95 54116.22 88888.00 2020-07-25 15:49:07.250 207 12578.23 51.95 54116.25 88888.00 2020-07-25 15:49:07.375 207 12578.25 51.92 54116.20 88888.00 2020-07-25 15:49:07.500 207 12578.33 51.90 54116.18 88888.00 2020-07-25 15:49:07.625 207 12578.40 51.92 54116.20 88888.00 2020-07-25 15:49:07.750 207 12578.40 51.95 54116.20 88888.00 2020-07-25 15:49:07.875 207 12578.35 51.92 54116.25 88888.00 2020-07-25 15:49:08.000 207 12578.35 51.92 54116.22 88888.00 2020-07-25 15:49:08.125 207 12578.38 51.92 54116.25 88888.00 2020-07-25 15:49:08.250 207 12578.38 51.88 54116.25 88888.00 2020-07-25 15:49:08.375 207 12578.48 51.90 54116.25 88888.00 2020-07-25 15:49:08.500 207 12578.42 51.95 54116.22 88888.00 2020-07-25 15:49:08.625 207 12578.38 51.90 54116.18 88888.00 2020-07-25 15:49:08.750 207 12578.40 51.90 54116.20 88888.00 2020-07-25 15:49:08.875 207 12578.42 51.90 54116.22 88888.00 2020-07-25 15:49:09.000 207 12578.40 51.88 54116.20 88888.00 2020-07-25 15:49:09.125 207 12578.42 51.85 54116.20 88888.00 2020-07-25 15:49:09.250 207 12578.45 51.85 54116.25 88888.00 2020-07-25 15:49:09.375 207 12578.45 51.88 54116.22 88888.00 2020-07-25 15:49:09.500 207 12578.40 51.90 54116.20 88888.00 2020-07-25 15:49:09.625 207 12578.40 51.85 54116.18 88888.00 2020-07-25 15:49:09.750 207 12578.38 51.85 54116.20 88888.00 2020-07-25 15:49:09.875 207 12578.40 51.85 54116.20 88888.00 2020-07-25 15:49:10.000 207 12578.45 51.85 54116.18 88888.00 2020-07-25 15:49:10.125 207 12578.45 51.83 54116.18 88888.00 2020-07-25 15:49:10.250 207 12578.38 51.77 54116.12 88888.00 2020-07-25 15:49:10.375 207 12578.38 51.77 54116.12 88888.00 2020-07-25 15:49:10.500 207 12578.38 51.77 54116.12 88888.00 2020-07-25 15:49:10.625 207 12578.40 51.80 54116.12 88888.00 2020-07-25 15:49:10.750 207 12578.48 51.80 54116.12 88888.00 2020-07-25 15:49:10.875 207 12578.50 51.77 54116.12 88888.00 2020-07-25 15:49:11.000 207 12578.50 51.77 54116.10 88888.00 2020-07-25 15:49:11.125 207 12578.50 51.75 54116.12 88888.00 2020-07-25 15:49:11.250 207 12578.50 51.73 54116.15 88888.00 2020-07-25 15:49:11.375 207 12578.55 51.73 54116.12 88888.00 2020-07-25 15:49:11.500 207 12578.52 51.70 54116.10 88888.00 2020-07-25 15:49:11.625 207 12578.52 51.70 54116.12 88888.00 2020-07-25 15:49:11.750 207 12578.58 51.73 54116.15 88888.00 2020-07-25 15:49:11.875 207 12578.58 51.75 54116.12 88888.00 2020-07-25 15:49:12.000 207 12578.50 51.67 54116.12 88888.00 2020-07-25 15:49:12.125 207 12578.48 51.73 54116.18 88888.00 2020-07-25 15:49:12.250 207 12578.45 51.77 54116.18 88888.00 2020-07-25 15:49:12.375 207 12578.45 51.75 54116.18 88888.00 2020-07-25 15:49:12.500 207 12578.42 51.75 54116.20 88888.00 2020-07-25 15:49:12.625 207 12578.45 51.73 54116.18 88888.00 2020-07-25 15:49:12.750 207 12578.40 51.73 54116.18 88888.00 2020-07-25 15:49:12.875 207 12578.40 51.70 54116.18 88888.00 2020-07-25 15:49:13.000 207 12578.42 51.70 54116.18 88888.00 2020-07-25 15:49:13.125 207 12578.38 51.67 54116.20 88888.00 2020-07-25 15:49:13.250 207 12578.40 51.67 54116.18 88888.00 2020-07-25 15:49:13.375 207 12578.48 51.65 54116.18 88888.00 2020-07-25 15:49:13.500 207 12578.45 51.65 54116.20 88888.00 2020-07-25 15:49:13.625 207 12578.45 51.65 54116.20 88888.00 2020-07-25 15:49:13.750 207 12578.40 51.65 54116.22 88888.00 2020-07-25 15:49:13.875 207 12578.35 51.65 54116.20 88888.00 2020-07-25 15:49:14.000 207 12578.38 51.67 54116.18 88888.00 2020-07-25 15:49:14.125 207 12578.40 51.65 54116.22 88888.00 2020-07-25 15:49:14.250 207 12578.38 51.65 54116.20 88888.00 2020-07-25 15:49:14.375 207 12578.45 51.65 54116.18 88888.00 2020-07-25 15:49:14.500 207 12578.50 51.62 54116.12 88888.00 2020-07-25 15:49:14.625 207 12578.48 51.55 54116.15 88888.00 2020-07-25 15:49:14.750 207 12578.50 51.60 54116.18 88888.00 2020-07-25 15:49:14.875 207 12578.48 51.60 54116.18 88888.00 2020-07-25 15:49:15.000 207 12578.45 51.60 54116.15 88888.00 2020-07-25 15:49:15.125 207 12578.48 51.55 54116.15 88888.00 2020-07-25 15:49:15.250 207 12578.45 51.55 54116.18 88888.00 2020-07-25 15:49:15.375 207 12578.50 51.58 54116.22 88888.00 2020-07-25 15:49:15.500 207 12578.48 51.62 54116.22 88888.00 2020-07-25 15:49:15.625 207 12578.40 51.60 54116.22 88888.00 2020-07-25 15:49:15.750 207 12578.40 51.55 54116.20 88888.00 2020-07-25 15:49:15.875 207 12578.45 51.50 54116.18 88888.00 2020-07-25 15:49:16.000 207 12578.50 51.48 54116.15 88888.00 2020-07-25 15:49:16.125 207 12578.50 51.52 54116.18 88888.00 2020-07-25 15:49:16.250 207 12578.42 51.52 54116.20 88888.00 2020-07-25 15:49:16.375 207 12578.45 51.52 54116.20 88888.00 2020-07-25 15:49:16.500 207 12578.48 51.55 54116.20 88888.00 2020-07-25 15:49:16.625 207 12578.48 51.50 54116.18 88888.00 2020-07-25 15:49:16.750 207 12578.48 51.50 54116.20 88888.00 2020-07-25 15:49:16.875 207 12578.52 51.48 54116.18 88888.00 2020-07-25 15:49:17.000 207 12578.50 51.45 54116.15 88888.00 2020-07-25 15:49:17.125 207 12578.42 51.45 54116.15 88888.00 2020-07-25 15:49:17.250 207 12578.45 51.42 54116.18 88888.00 2020-07-25 15:49:17.375 207 12578.52 51.42 54116.20 88888.00 2020-07-25 15:49:17.500 207 12578.58 51.42 54116.18 88888.00 2020-07-25 15:49:17.625 207 12578.55 51.40 54116.15 88888.00 2020-07-25 15:49:17.750 207 12578.42 51.40 54116.18 88888.00 2020-07-25 15:49:17.875 207 12578.48 51.42 54116.22 88888.00 2020-07-25 15:49:18.000 207 12578.55 51.42 54116.22 88888.00 2020-07-25 15:49:18.125 207 12578.52 51.40 54116.20 88888.00 2020-07-25 15:49:18.250 207 12578.52 51.38 54116.18 88888.00 2020-07-25 15:49:18.375 207 12578.50 51.35 54116.18 88888.00 2020-07-25 15:49:18.500 207 12578.48 51.38 54116.20 88888.00 2020-07-25 15:49:18.625 207 12578.50 51.40 54116.22 88888.00 2020-07-25 15:49:18.750 207 12578.52 51.38 54116.22 88888.00 2020-07-25 15:49:18.875 207 12578.55 51.35 54116.20 88888.00 2020-07-25 15:49:19.000 207 12578.55 51.35 54116.18 88888.00 2020-07-25 15:49:19.125 207 12578.55 51.35 54116.20 88888.00 2020-07-25 15:49:19.250 207 12578.55 51.38 54116.25 88888.00 2020-07-25 15:49:19.375 207 12578.55 51.35 54116.22 88888.00 2020-07-25 15:49:19.500 207 12578.58 51.33 54116.18 88888.00 2020-07-25 15:49:19.625 207 12578.55 51.30 54116.20 88888.00 2020-07-25 15:49:19.750 207 12578.55 51.33 54116.20 88888.00 2020-07-25 15:49:19.875 207 12578.62 51.33 54116.22 88888.00 2020-07-25 15:49:20.000 207 12578.62 51.33 54116.18 88888.00 2020-07-25 15:49:20.125 207 12578.58 51.33 54116.22 88888.00 2020-07-25 15:49:20.250 207 12578.58 51.30 54116.22 88888.00 2020-07-25 15:49:20.375 207 12578.70 51.35 54116.20 88888.00 2020-07-25 15:49:20.500 207 12578.65 51.30 54116.20 88888.00 2020-07-25 15:49:20.625 207 12578.65 51.27 54116.20 88888.00 2020-07-25 15:49:20.750 207 12578.62 51.27 54116.18 88888.00 2020-07-25 15:49:20.875 207 12578.67 51.27 54116.20 88888.00 2020-07-25 15:49:21.000 207 12578.75 51.27 54116.20 88888.00 2020-07-25 15:49:21.125 207 12578.65 51.27 54116.25 88888.00 2020-07-25 15:49:21.250 207 12578.60 51.27 54116.25 88888.00 2020-07-25 15:49:21.375 207 12578.70 51.27 54116.22 88888.00 2020-07-25 15:49:21.500 207 12578.70 51.27 54116.22 88888.00 2020-07-25 15:49:21.625 207 12578.62 51.27 54116.20 88888.00 2020-07-25 15:49:21.750 207 12578.60 51.27 54116.25 88888.00 2020-07-25 15:49:21.875 207 12578.62 51.27 54116.25 88888.00 2020-07-25 15:49:22.000 207 12578.73 51.25 54116.20 88888.00 2020-07-25 15:49:22.125 207 12578.77 51.23 54116.22 88888.00 2020-07-25 15:49:22.250 207 12578.75 51.20 54116.25 88888.00 2020-07-25 15:49:22.375 207 12578.77 51.20 54116.22 88888.00 2020-07-25 15:49:22.500 207 12578.73 51.23 54116.22 88888.00 2020-07-25 15:49:22.625 207 12578.73 51.20 54116.18 88888.00 2020-07-25 15:49:22.750 207 12578.80 51.17 54116.18 88888.00 2020-07-25 15:49:22.875 207 12578.88 51.17 54116.18 88888.00 2020-07-25 15:49:23.000 207 12578.83 51.17 54116.18 88888.00 2020-07-25 15:49:23.125 207 12578.80 51.17 54116.20 88888.00 2020-07-25 15:49:23.250 207 12578.80 51.15 54116.22 88888.00 2020-07-25 15:49:23.375 207 12578.83 51.10 54116.18 88888.00 2020-07-25 15:49:23.500 207 12578.85 51.10 54116.15 88888.00 2020-07-25 15:49:23.625 207 12578.92 51.15 54116.20 88888.00 2020-07-25 15:49:23.750 207 12578.98 51.15 54116.20 88888.00 2020-07-25 15:49:23.875 207 12578.92 51.12 54116.18 88888.00 2020-07-25 15:49:24.000 207 12578.90 51.12 54116.18 88888.00 2020-07-25 15:49:24.125 207 12578.88 51.08 54116.20 88888.00 2020-07-25 15:49:24.250 207 12578.92 51.12 54116.22 88888.00 2020-07-25 15:49:24.375 207 12579.08 51.12 54116.22 88888.00 2020-07-25 15:49:24.500 207 12579.02 51.10 54116.20 88888.00 2020-07-25 15:49:24.625 207 12578.98 51.12 54116.20 88888.00 2020-07-25 15:49:24.750 207 12579.00 51.12 54116.22 88888.00 2020-07-25 15:49:24.875 207 12578.95 51.12 54116.22 88888.00 2020-07-25 15:49:25.000 207 12578.95 51.10 54116.20 88888.00 2020-07-25 15:49:25.125 207 12579.00 51.12 54116.22 88888.00 2020-07-25 15:49:25.250 207 12579.02 51.15 54116.22 88888.00 2020-07-25 15:49:25.375 207 12579.08 51.15 54116.22 88888.00 2020-07-25 15:49:25.500 207 12579.08 51.12 54116.20 88888.00 2020-07-25 15:49:25.625 207 12579.12 51.12 54116.20 88888.00 2020-07-25 15:49:25.750 207 12579.15 51.17 54116.20 88888.00 2020-07-25 15:49:25.875 207 12579.15 51.15 54116.20 88888.00 2020-07-25 15:49:26.000 207 12579.12 51.08 54116.15 88888.00 2020-07-25 15:49:26.125 207 12579.08 51.05 54116.18 88888.00 2020-07-25 15:49:26.250 207 12579.08 51.05 54116.22 88888.00 2020-07-25 15:49:26.375 207 12579.12 51.08 54116.20 88888.00 2020-07-25 15:49:26.500 207 12579.10 51.05 54116.15 88888.00 2020-07-25 15:49:26.625 207 12579.12 51.00 54116.18 88888.00 2020-07-25 15:49:26.750 207 12579.15 51.02 54116.20 88888.00 2020-07-25 15:49:26.875 207 12579.17 51.02 54116.20 88888.00 2020-07-25 15:49:27.000 207 12579.20 51.08 54116.18 88888.00 2020-07-25 15:49:27.125 207 12579.23 51.08 54116.20 88888.00 2020-07-25 15:49:27.250 207 12579.15 51.02 54116.18 88888.00 2020-07-25 15:49:27.375 207 12579.17 51.02 54116.18 88888.00 2020-07-25 15:49:27.500 207 12579.17 51.02 54116.18 88888.00 2020-07-25 15:49:27.625 207 12579.20 51.02 54116.15 88888.00 2020-07-25 15:49:27.750 207 12579.23 51.00 54116.15 88888.00 2020-07-25 15:49:27.875 207 12579.23 51.00 54116.12 88888.00 2020-07-25 15:49:28.000 207 12579.25 51.02 54116.15 88888.00 2020-07-25 15:49:28.125 207 12579.27 51.02 54116.15 88888.00 2020-07-25 15:49:28.250 207 12579.27 51.00 54116.15 88888.00 2020-07-25 15:49:28.375 207 12579.27 51.00 54116.18 88888.00 2020-07-25 15:49:28.500 207 12579.33 50.98 54116.15 88888.00 2020-07-25 15:49:28.625 207 12579.40 50.98 54116.12 88888.00 2020-07-25 15:49:28.750 207 12579.35 50.95 54116.15 88888.00 2020-07-25 15:49:28.875 207 12579.35 50.95 54116.15 88888.00 2020-07-25 15:49:29.000 207 12579.38 50.92 54116.12 88888.00 2020-07-25 15:49:29.125 207 12579.38 50.92 54116.15 88888.00 2020-07-25 15:49:29.250 207 12579.35 50.88 54116.18 88888.00 2020-07-25 15:49:29.375 207 12579.38 50.90 54116.18 88888.00 2020-07-25 15:49:29.500 207 12579.38 50.90 54116.15 88888.00 2020-07-25 15:49:29.625 207 12579.42 50.92 54116.12 88888.00 2020-07-25 15:49:29.750 207 12579.38 50.90 54116.12 88888.00 2020-07-25 15:49:29.875 207 12579.40 50.88 54116.12 88888.00 2020-07-25 15:49:30.000 207 12579.35 50.88 54116.10 88888.00 2020-07-25 15:49:30.125 207 12579.40 50.88 54116.18 88888.00 2020-07-25 15:49:30.250 207 12579.42 50.83 54116.18 88888.00 2020-07-25 15:49:30.375 207 12579.45 50.83 54116.15 88888.00 2020-07-25 15:49:30.500 207 12579.45 50.88 54116.15 88888.00 2020-07-25 15:49:30.625 207 12579.45 50.88 54116.18 88888.00 2020-07-25 15:49:30.750 207 12579.42 50.90 54116.15 88888.00 2020-07-25 15:49:30.875 207 12579.45 50.88 54116.20 88888.00 2020-07-25 15:49:31.000 207 12579.48 50.88 54116.20 88888.00 2020-07-25 15:49:31.125 207 12579.45 50.85 54116.20 88888.00 2020-07-25 15:49:31.250 207 12579.40 50.83 54116.22 88888.00 2020-07-25 15:49:31.375 207 12579.45 50.85 54116.20 88888.00 2020-07-25 15:49:31.500 207 12579.48 50.85 54116.18 88888.00 2020-07-25 15:49:31.625 207 12579.52 50.85 54116.18 88888.00 2020-07-25 15:49:31.750 207 12579.48 50.85 54116.20 88888.00 2020-07-25 15:49:31.875 207 12579.45 50.88 54116.18 88888.00 2020-07-25 15:49:32.000 207 12579.45 50.85 54116.15 88888.00 2020-07-25 15:49:32.125 207 12579.42 50.83 54116.15 88888.00 2020-07-25 15:49:32.250 207 12579.42 50.83 54116.20 88888.00 2020-07-25 15:49:32.375 207 12579.50 50.83 54116.20 88888.00 2020-07-25 15:49:32.500 207 12579.52 50.83 54116.20 88888.00 2020-07-25 15:49:32.625 207 12579.52 50.80 54116.18 88888.00 2020-07-25 15:49:32.750 207 12579.52 50.80 54116.18 88888.00 2020-07-25 15:49:32.875 207 12579.58 50.80 54116.20 88888.00 2020-07-25 15:49:33.000 207 12579.60 50.80 54116.18 88888.00 2020-07-25 15:49:33.125 207 12579.60 50.83 54116.18 88888.00 2020-07-25 15:49:33.250 207 12579.58 50.80 54116.20 88888.00 2020-07-25 15:49:33.375 207 12579.58 50.77 54116.20 88888.00 2020-07-25 15:49:33.500 207 12579.55 50.77 54116.20 88888.00 2020-07-25 15:49:33.625 207 12579.55 50.77 54116.20 88888.00 2020-07-25 15:49:33.750 207 12579.60 50.75 54116.18 88888.00 2020-07-25 15:49:33.875 207 12579.58 50.70 54116.18 88888.00 2020-07-25 15:49:34.000 207 12579.55 50.75 54116.18 88888.00 2020-07-25 15:49:34.125 207 12579.52 50.73 54116.20 88888.00 2020-07-25 15:49:34.250 207 12579.52 50.70 54116.18 88888.00 2020-07-25 15:49:34.375 207 12579.60 50.73 54116.18 88888.00 2020-07-25 15:49:34.500 207 12579.58 50.73 54116.20 88888.00 2020-07-25 15:49:34.625 207 12579.58 50.70 54116.20 88888.00 2020-07-25 15:49:34.750 207 12579.58 50.70 54116.18 88888.00 2020-07-25 15:49:34.875 207 12579.62 50.70 54116.20 88888.00 2020-07-25 15:49:35.000 207 12579.60 50.65 54116.15 88888.00 2020-07-25 15:49:35.125 207 12579.55 50.65 54116.18 88888.00 2020-07-25 15:49:35.250 207 12579.55 50.65 54116.22 88888.00 2020-07-25 15:49:35.375 207 12579.60 50.67 54116.22 88888.00 2020-07-25 15:49:35.500 207 12579.58 50.70 54116.18 88888.00 2020-07-25 15:49:35.625 207 12579.52 50.70 54116.18 88888.00 2020-07-25 15:49:35.750 207 12579.48 50.70 54116.18 88888.00 2020-07-25 15:49:35.875 207 12579.50 50.65 54116.12 88888.00 2020-07-25 15:49:36.000 207 12579.45 50.67 54116.15 88888.00 2020-07-25 15:49:36.125 207 12579.42 50.67 54116.20 88888.00 2020-07-25 15:49:36.250 207 12579.48 50.65 54116.22 88888.00 2020-07-25 15:49:36.375 207 12579.52 50.67 54116.22 88888.00 2020-07-25 15:49:36.500 207 12579.48 50.67 54116.20 88888.00 2020-07-25 15:49:36.625 207 12579.40 50.62 54116.18 88888.00 2020-07-25 15:49:36.750 207 12579.38 50.60 54116.22 88888.00 2020-07-25 15:49:36.875 207 12579.35 50.62 54116.22 88888.00 2020-07-25 15:49:37.000 207 12579.35 50.65 54116.20 88888.00 2020-07-25 15:49:37.125 207 12579.35 50.65 54116.22 88888.00 2020-07-25 15:49:37.250 207 12579.40 50.65 54116.25 88888.00 2020-07-25 15:49:37.375 207 12579.42 50.65 54116.22 88888.00 2020-07-25 15:49:37.500 207 12579.38 50.65 54116.20 88888.00 2020-07-25 15:49:37.625 207 12579.40 50.67 54116.20 88888.00 2020-07-25 15:49:37.750 207 12579.42 50.67 54116.22 88888.00 2020-07-25 15:49:37.875 207 12579.35 50.62 54116.25 88888.00 2020-07-25 15:49:38.000 207 12579.33 50.67 54116.22 88888.00 2020-07-25 15:49:38.125 207 12579.35 50.67 54116.22 88888.00 2020-07-25 15:49:38.250 207 12579.38 50.62 54116.28 88888.00 2020-07-25 15:49:38.375 207 12579.40 50.62 54116.28 88888.00 2020-07-25 15:49:38.500 207 12579.40 50.65 54116.28 88888.00 2020-07-25 15:49:38.625 207 12579.40 50.62 54116.25 88888.00 2020-07-25 15:49:38.750 207 12579.35 50.62 54116.22 88888.00 2020-07-25 15:49:38.875 207 12579.35 50.62 54116.22 88888.00 2020-07-25 15:49:39.000 207 12579.33 50.62 54116.22 88888.00 2020-07-25 15:49:39.125 207 12579.30 50.65 54116.25 88888.00 2020-07-25 15:49:39.250 207 12579.27 50.67 54116.25 88888.00 2020-07-25 15:49:39.375 207 12579.27 50.67 54116.25 88888.00 2020-07-25 15:49:39.500 207 12579.30 50.67 54116.25 88888.00 2020-07-25 15:49:39.625 207 12579.27 50.65 54116.22 88888.00 2020-07-25 15:49:39.750 207 12579.27 50.62 54116.20 88888.00 2020-07-25 15:49:39.875 207 12579.27 50.62 54116.20 88888.00 2020-07-25 15:49:40.000 207 12579.25 50.60 54116.22 88888.00 2020-07-25 15:49:40.125 207 12579.27 50.58 54116.25 88888.00 2020-07-25 15:49:40.250 207 12579.27 50.60 54116.22 88888.00 2020-07-25 15:49:40.375 207 12579.30 50.62 54116.20 88888.00 2020-07-25 15:49:40.500 207 12579.30 50.65 54116.20 88888.00 2020-07-25 15:49:40.625 207 12579.23 50.62 54116.25 88888.00 2020-07-25 15:49:40.750 207 12579.20 50.62 54116.28 88888.00 2020-07-25 15:49:40.875 207 12579.30 50.65 54116.30 88888.00 2020-07-25 15:49:41.000 207 12579.30 50.60 54116.28 88888.00 2020-07-25 15:49:41.125 207 12579.25 50.55 54116.30 88888.00 2020-07-25 15:49:41.250 207 12579.23 50.55 54116.30 88888.00 2020-07-25 15:49:41.375 207 12579.25 50.58 54116.30 88888.00 2020-07-25 15:49:41.500 207 12579.17 50.55 54116.28 88888.00 2020-07-25 15:49:41.625 207 12579.15 50.60 54116.30 88888.00 2020-07-25 15:49:41.750 207 12579.17 50.60 54116.30 88888.00 2020-07-25 15:49:41.875 207 12579.20 50.58 54116.28 88888.00 2020-07-25 15:49:42.000 207 12579.23 50.58 54116.28 88888.00 2020-07-25 15:49:42.125 207 12579.23 50.58 54116.30 88888.00 2020-07-25 15:49:42.250 207 12579.15 50.58 54116.30 88888.00 2020-07-25 15:49:42.375 207 12579.17 50.55 54116.28 88888.00 2020-07-25 15:49:42.500 207 12579.17 50.60 54116.25 88888.00 2020-07-25 15:49:42.625 207 12579.20 50.62 54116.25 88888.00 2020-07-25 15:49:42.750 207 12579.23 50.60 54116.25 88888.00 2020-07-25 15:49:42.875 207 12579.25 50.60 54116.28 88888.00 2020-07-25 15:49:43.000 207 12579.27 50.60 54116.28 88888.00 2020-07-25 15:49:43.125 207 12579.23 50.58 54116.30 88888.00 2020-07-25 15:49:43.250 207 12579.15 50.60 54116.32 88888.00 2020-07-25 15:49:43.375 207 12579.15 50.62 54116.30 88888.00 2020-07-25 15:49:43.500 207 12579.15 50.58 54116.30 88888.00 2020-07-25 15:49:43.625 207 12579.20 50.58 54116.28 88888.00 2020-07-25 15:49:43.750 207 12579.25 50.58 54116.30 88888.00 2020-07-25 15:49:43.875 207 12579.27 50.58 54116.32 88888.00 2020-07-25 15:49:44.000 207 12579.25 50.55 54116.30 88888.00 2020-07-25 15:49:44.125 207 12579.25 50.60 54116.32 88888.00 2020-07-25 15:49:44.250 207 12579.23 50.60 54116.32 88888.00 2020-07-25 15:49:44.375 207 12579.25 50.60 54116.30 88888.00 2020-07-25 15:49:44.500 207 12579.25 50.58 54116.30 88888.00 2020-07-25 15:49:44.625 207 12579.20 50.52 54116.28 88888.00 2020-07-25 15:49:44.750 207 12579.23 50.55 54116.30 88888.00 2020-07-25 15:49:44.875 207 12579.25 50.58 54116.30 88888.00 2020-07-25 15:49:45.000 207 12579.25 50.52 54116.28 88888.00 2020-07-25 15:49:45.125 207 12579.25 50.55 54116.28 88888.00 2020-07-25 15:49:45.250 207 12579.27 50.55 54116.30 88888.00 2020-07-25 15:49:45.375 207 12579.30 50.58 54116.30 88888.00 2020-07-25 15:49:45.500 207 12579.27 50.58 54116.32 88888.00 2020-07-25 15:49:45.625 207 12579.25 50.52 54116.32 88888.00 2020-07-25 15:49:45.750 207 12579.23 50.52 54116.32 88888.00 2020-07-25 15:49:45.875 207 12579.23 50.52 54116.38 88888.00 2020-07-25 15:49:46.000 207 12579.25 50.50 54116.35 88888.00 2020-07-25 15:49:46.125 207 12579.20 50.50 54116.35 88888.00 2020-07-25 15:49:46.250 207 12579.17 50.48 54116.35 88888.00 2020-07-25 15:49:46.375 207 12579.20 50.50 54116.35 88888.00 2020-07-25 15:49:46.500 207 12579.15 50.50 54116.35 88888.00 2020-07-25 15:49:46.625 207 12579.15 50.52 54116.35 88888.00 2020-07-25 15:49:46.750 207 12579.20 50.52 54116.35 88888.00 2020-07-25 15:49:46.875 207 12579.20 50.52 54116.35 88888.00 2020-07-25 15:49:47.000 207 12579.23 50.50 54116.35 88888.00 2020-07-25 15:49:47.125 207 12579.27 50.52 54116.32 88888.00 2020-07-25 15:49:47.250 207 12579.25 50.55 54116.32 88888.00 2020-07-25 15:49:47.375 207 12579.30 50.52 54116.30 88888.00 2020-07-25 15:49:47.500 207 12579.23 50.50 54116.30 88888.00 2020-07-25 15:49:47.625 207 12579.17 50.52 54116.32 88888.00 2020-07-25 15:49:47.750 207 12579.20 50.55 54116.30 88888.00 2020-07-25 15:49:47.875 207 12579.23 50.52 54116.28 88888.00 2020-07-25 15:49:48.000 207 12579.27 50.52 54116.25 88888.00 2020-07-25 15:49:48.125 207 12579.30 50.52 54116.30 88888.00 2020-07-25 15:49:48.250 207 12579.23 50.50 54116.30 88888.00 2020-07-25 15:49:48.375 207 12579.23 50.52 54116.30 88888.00 2020-07-25 15:49:48.500 207 12579.25 50.55 54116.30 88888.00 2020-07-25 15:49:48.625 207 12579.20 50.52 54116.32 88888.00 2020-07-25 15:49:48.750 207 12579.17 50.50 54116.32 88888.00 2020-07-25 15:49:48.875 207 12579.20 50.52 54116.32 88888.00 2020-07-25 15:49:49.000 207 12579.25 50.55 54116.35 88888.00 2020-07-25 15:49:49.125 207 12579.20 50.52 54116.35 88888.00 2020-07-25 15:49:49.250 207 12579.15 50.48 54116.30 88888.00 2020-07-25 15:49:49.375 207 12579.20 50.50 54116.32 88888.00 2020-07-25 15:49:49.500 207 12579.30 50.55 54116.35 88888.00 2020-07-25 15:49:49.625 207 12579.33 50.55 54116.35 88888.00 2020-07-25 15:49:49.750 207 12579.35 50.55 54116.38 88888.00 2020-07-25 15:49:49.875 207 12579.33 50.50 54116.38 88888.00 2020-07-25 15:49:50.000 207 12579.33 50.52 54116.30 88888.00 2020-07-25 15:49:50.125 207 12579.30 50.55 54116.35 88888.00 2020-07-25 15:49:50.250 207 12579.30 50.58 54116.35 88888.00 2020-07-25 15:49:50.375 207 12579.33 50.52 54116.32 88888.00 2020-07-25 15:49:50.500 207 12579.30 50.52 54116.35 88888.00 2020-07-25 15:49:50.625 207 12579.33 50.50 54116.32 88888.00 2020-07-25 15:49:50.750 207 12579.30 50.52 54116.32 88888.00 2020-07-25 15:49:50.875 207 12579.35 50.52 54116.32 88888.00 2020-07-25 15:49:51.000 207 12579.30 50.52 54116.32 88888.00 2020-07-25 15:49:51.125 207 12579.33 50.55 54116.35 88888.00 2020-07-25 15:49:51.250 207 12579.40 50.52 54116.35 88888.00 2020-07-25 15:49:51.375 207 12579.45 50.52 54116.32 88888.00 2020-07-25 15:49:51.500 207 12579.45 50.52 54116.30 88888.00 2020-07-25 15:49:51.625 207 12579.42 50.55 54116.32 88888.00 2020-07-25 15:49:51.750 207 12579.35 50.52 54116.32 88888.00 2020-07-25 15:49:51.875 207 12579.33 50.55 54116.32 88888.00 2020-07-25 15:49:52.000 207 12579.33 50.58 54116.30 88888.00 2020-07-25 15:49:52.125 207 12579.33 50.60 54116.35 88888.00 2020-07-25 15:49:52.250 207 12579.25 50.55 54116.35 88888.00 2020-07-25 15:49:52.375 207 12579.25 50.52 54116.30 88888.00 2020-07-25 15:49:52.500 207 12579.27 50.52 54116.32 88888.00 2020-07-25 15:49:52.625 207 12579.33 50.52 54116.32 88888.00 2020-07-25 15:49:52.750 207 12579.30 50.52 54116.30 88888.00 2020-07-25 15:49:52.875 207 12579.30 50.50 54116.30 88888.00 2020-07-25 15:49:53.000 207 12579.30 50.48 54116.28 88888.00 2020-07-25 15:49:53.125 207 12579.23 50.45 54116.30 88888.00 2020-07-25 15:49:53.250 207 12579.23 50.52 54116.35 88888.00 2020-07-25 15:49:53.375 207 12579.33 50.52 54116.38 88888.00 2020-07-25 15:49:53.500 207 12579.33 50.50 54116.35 88888.00 2020-07-25 15:49:53.625 207 12579.33 50.52 54116.35 88888.00 2020-07-25 15:49:53.750 207 12579.33 50.55 54116.32 88888.00 2020-07-25 15:49:53.875 207 12579.25 50.52 54116.35 88888.00 2020-07-25 15:49:54.000 207 12579.25 50.55 54116.35 88888.00 2020-07-25 15:49:54.125 207 12579.33 50.55 54116.35 88888.00 2020-07-25 15:49:54.250 207 12579.35 50.50 54116.32 88888.00 2020-07-25 15:49:54.375 207 12579.35 50.52 54116.32 88888.00 2020-07-25 15:49:54.500 207 12579.30 50.55 54116.32 88888.00 2020-07-25 15:49:54.625 207 12579.20 50.55 54116.30 88888.00 2020-07-25 15:49:54.750 207 12579.20 50.60 54116.35 88888.00 2020-07-25 15:49:54.875 207 12579.27 50.55 54116.32 88888.00 2020-07-25 15:49:55.000 207 12579.30 50.55 54116.30 88888.00 2020-07-25 15:49:55.125 207 12579.27 50.60 54116.30 88888.00 2020-07-25 15:49:55.250 207 12579.27 50.60 54116.35 88888.00 2020-07-25 15:49:55.375 207 12579.33 50.58 54116.35 88888.00 2020-07-25 15:49:55.500 207 12579.38 50.62 54116.32 88888.00 2020-07-25 15:49:55.625 207 12579.30 50.58 54116.30 88888.00 2020-07-25 15:49:55.750 207 12579.25 50.55 54116.32 88888.00 2020-07-25 15:49:55.875 207 12579.38 50.55 54116.35 88888.00 2020-07-25 15:49:56.000 207 12579.42 50.60 54116.38 88888.00 2020-07-25 15:49:56.125 207 12579.40 50.60 54116.35 88888.00 2020-07-25 15:49:56.250 207 12579.30 50.60 54116.32 88888.00 2020-07-25 15:49:56.375 207 12579.30 50.62 54116.32 88888.00 2020-07-25 15:49:56.500 207 12579.33 50.60 54116.30 88888.00 2020-07-25 15:49:56.625 207 12579.38 50.60 54116.30 88888.00 2020-07-25 15:49:56.750 207 12579.40 50.62 54116.32 88888.00 2020-07-25 15:49:56.875 207 12579.35 50.65 54116.35 88888.00 2020-07-25 15:49:57.000 207 12579.35 50.62 54116.30 88888.00 2020-07-25 15:49:57.125 207 12579.35 50.65 54116.32 88888.00 2020-07-25 15:49:57.250 207 12579.38 50.67 54116.35 88888.00 2020-07-25 15:49:57.375 207 12579.38 50.67 54116.35 88888.00 2020-07-25 15:49:57.500 207 12579.25 50.65 54116.32 88888.00 2020-07-25 15:49:57.625 207 12579.15 50.67 54116.32 88888.00 2020-07-25 15:49:57.750 207 12579.20 50.67 54116.30 88888.00 2020-07-25 15:49:57.875 207 12579.23 50.67 54116.30 88888.00 2020-07-25 15:49:58.000 207 12579.27 50.73 54116.32 88888.00 2020-07-25 15:49:58.125 207 12579.27 50.73 54116.30 88888.00 2020-07-25 15:49:58.250 207 12579.23 50.67 54116.32 88888.00 2020-07-25 15:49:58.375 207 12579.25 50.67 54116.30 88888.00 2020-07-25 15:49:58.500 207 12579.25 50.70 54116.25 88888.00 2020-07-25 15:49:58.625 207 12579.23 50.73 54116.30 88888.00 2020-07-25 15:49:58.750 207 12579.25 50.75 54116.30 88888.00 2020-07-25 15:49:58.875 207 12579.25 50.73 54116.30 88888.00 2020-07-25 15:49:59.000 207 12579.30 50.75 54116.28 88888.00 2020-07-25 15:49:59.125 207 12579.30 50.75 54116.25 88888.00 2020-07-25 15:49:59.250 207 12579.23 50.75 54116.28 88888.00 2020-07-25 15:49:59.375 207 12579.20 50.73 54116.28 88888.00 2020-07-25 15:49:59.500 207 12579.23 50.73 54116.28 88888.00 2020-07-25 15:49:59.625 207 12579.25 50.77 54116.30 88888.00 2020-07-25 15:49:59.750 207 12579.20 50.80 54116.32 88888.00 2020-07-25 15:49:59.875 207 12579.15 50.77 54116.30 88888.00 2020-07-25 15:50:00.000 207 12579.15 50.77 54116.28 88888.00 2020-07-25 15:50:00.125 207 12579.17 50.80 54116.30 88888.00 2020-07-25 15:50:00.250 207 12579.17 50.80 54116.32 88888.00 2020-07-25 15:50:00.375 207 12579.27 50.83 54116.35 88888.00 2020-07-25 15:50:00.500 207 12579.27 50.83 54116.35 88888.00 2020-07-25 15:50:00.625 207 12579.25 50.80 54116.32 88888.00 2020-07-25 15:50:00.750 207 12579.23 50.83 54116.28 88888.00 2020-07-25 15:50:00.875 207 12579.25 50.88 54116.28 88888.00 2020-07-25 15:50:01.000 207 12579.27 50.88 54116.30 88888.00 2020-07-25 15:50:01.125 207 12579.27 50.88 54116.32 88888.00 2020-07-25 15:50:01.250 207 12579.30 50.85 54116.35 88888.00 2020-07-25 15:50:01.375 207 12579.33 50.85 54116.32 88888.00 2020-07-25 15:50:01.500 207 12579.25 50.85 54116.30 88888.00 2020-07-25 15:50:01.625 207 12579.20 50.88 54116.28 88888.00 2020-07-25 15:50:01.750 207 12579.25 50.90 54116.30 88888.00 2020-07-25 15:50:01.875 207 12579.30 50.95 54116.32 88888.00 2020-07-25 15:50:02.000 207 12579.33 50.92 54116.32 88888.00 2020-07-25 15:50:02.125 207 12579.33 50.92 54116.32 88888.00 2020-07-25 15:50:02.250 207 12579.33 50.92 54116.30 88888.00 2020-07-25 15:50:02.375 207 12579.25 50.92 54116.30 88888.00 2020-07-25 15:50:02.500 207 12579.20 50.92 54116.32 88888.00 2020-07-25 15:50:02.625 207 12579.20 50.98 54116.30 88888.00 2020-07-25 15:50:02.750 207 12579.33 50.98 54116.32 88888.00 2020-07-25 15:50:02.875 207 12579.40 51.00 54116.30 88888.00 2020-07-25 15:50:03.000 207 12579.40 50.98 54116.25 88888.00 2020-07-25 15:50:03.125 207 12579.33 50.98 54116.32 88888.00 2020-07-25 15:50:03.250 207 12579.27 50.98 54116.35 88888.00 2020-07-25 15:50:03.375 207 12579.33 50.98 54116.35 88888.00 2020-07-25 15:50:03.500 207 12579.30 50.98 54116.30 88888.00 2020-07-25 15:50:03.625 207 12579.27 50.98 54116.28 88888.00 2020-07-25 15:50:03.750 207 12579.25 50.98 54116.28 88888.00 2020-07-25 15:50:03.875 207 12579.25 51.00 54116.30 88888.00 2020-07-25 15:50:04.000 207 12579.25 50.98 54116.30 88888.00 2020-07-25 15:50:04.125 207 12579.25 51.00 54116.30 88888.00 2020-07-25 15:50:04.250 207 12579.23 51.00 54116.30 88888.00 2020-07-25 15:50:04.375 207 12579.30 51.02 54116.32 88888.00 2020-07-25 15:50:04.500 207 12579.35 51.02 54116.30 88888.00 2020-07-25 15:50:04.625 207 12579.38 51.08 54116.32 88888.00 2020-07-25 15:50:04.750 207 12579.33 51.08 54116.32 88888.00 2020-07-25 15:50:04.875 207 12579.27 51.02 54116.32 88888.00 2020-07-25 15:50:05.000 207 12579.25 51.02 54116.30 88888.00 2020-07-25 15:50:05.125 207 12579.30 51.02 54116.28 88888.00 2020-07-25 15:50:05.250 207 12579.27 51.02 54116.28 88888.00 2020-07-25 15:50:05.375 207 12579.27 51.02 54116.30 88888.00 2020-07-25 15:50:05.500 207 12579.27 51.05 54116.28 88888.00 2020-07-25 15:50:05.625 207 12579.30 51.00 54116.28 88888.00 2020-07-25 15:50:05.750 207 12579.30 50.98 54116.30 88888.00 2020-07-25 15:50:05.875 207 12579.30 51.00 54116.25 88888.00 2020-07-25 15:50:06.000 207 12579.30 51.02 54116.22 88888.00 2020-07-25 15:50:06.125 207 12579.35 51.10 54116.30 88888.00 2020-07-25 15:50:06.250 207 12579.40 51.08 54116.32 88888.00 2020-07-25 15:50:06.375 207 12579.38 51.05 54116.30 88888.00 2020-07-25 15:50:06.500 207 12579.33 51.05 54116.30 88888.00 2020-07-25 15:50:06.625 207 12579.33 51.08 54116.32 88888.00 2020-07-25 15:50:06.750 207 12579.35 51.08 54116.32 88888.00 2020-07-25 15:50:06.875 207 12579.40 51.05 54116.32 88888.00 2020-07-25 15:50:07.000 207 12579.45 51.08 54116.32 88888.00 2020-07-25 15:50:07.125 207 12579.48 51.05 54116.32 88888.00 2020-07-25 15:50:07.250 207 12579.48 51.05 54116.32 88888.00 2020-07-25 15:50:07.375 207 12579.45 51.05 54116.32 88888.00 2020-07-25 15:50:07.500 207 12579.40 51.08 54116.30 88888.00 2020-07-25 15:50:07.625 207 12579.33 51.10 54116.32 88888.00 2020-07-25 15:50:07.750 207 12579.30 51.12 54116.35 88888.00 2020-07-25 15:50:07.875 207 12579.35 51.10 54116.38 88888.00 2020-07-25 15:50:08.000 207 12579.33 51.08 54116.35 88888.00 2020-07-25 15:50:08.125 207 12579.33 51.08 54116.40 88888.00 2020-07-25 15:50:08.250 207 12579.33 51.08 54116.40 88888.00 2020-07-25 15:50:08.375 207 12579.30 51.08 54116.38 88888.00 2020-07-25 15:50:08.500 207 12579.23 51.05 54116.35 88888.00 2020-07-25 15:50:08.625 207 12579.25 51.02 54116.35 88888.00 2020-07-25 15:50:08.750 207 12579.27 51.02 54116.38 88888.00 2020-07-25 15:50:08.875 207 12579.30 51.05 54116.35 88888.00 2020-07-25 15:50:09.000 207 12579.25 51.02 54116.32 88888.00 2020-07-25 15:50:09.125 207 12579.20 51.00 54116.32 88888.00 2020-07-25 15:50:09.250 207 12579.15 51.00 54116.35 88888.00 2020-07-25 15:50:09.375 207 12579.25 51.02 54116.38 88888.00 2020-07-25 15:50:09.500 207 12579.33 51.05 54116.38 88888.00 2020-07-25 15:50:09.625 207 12579.33 51.05 54116.35 88888.00 2020-07-25 15:50:09.750 207 12579.23 51.02 54116.35 88888.00 2020-07-25 15:50:09.875 207 12579.23 51.05 54116.35 88888.00 2020-07-25 15:50:10.000 207 12579.25 51.10 54116.38 88888.00 2020-07-25 15:50:10.125 207 12579.20 51.02 54116.35 88888.00 2020-07-25 15:50:10.250 207 12579.17 51.02 54116.35 88888.00 2020-07-25 15:50:10.375 207 12579.25 51.05 54116.38 88888.00 2020-07-25 15:50:10.500 207 12579.23 51.02 54116.38 88888.00 2020-07-25 15:50:10.625 207 12579.20 51.02 54116.38 88888.00 2020-07-25 15:50:10.750 207 12579.20 51.02 54116.38 88888.00 2020-07-25 15:50:10.875 207 12579.25 51.00 54116.38 88888.00 2020-07-25 15:50:11.000 207 12579.27 51.00 54116.35 88888.00 2020-07-25 15:50:11.125 207 12579.27 50.95 54116.35 88888.00 2020-07-25 15:50:11.250 207 12579.23 50.95 54116.35 88888.00 2020-07-25 15:50:11.375 207 12579.23 51.00 54116.35 88888.00 2020-07-25 15:50:11.500 207 12579.23 50.98 54116.35 88888.00 2020-07-25 15:50:11.625 207 12579.25 50.98 54116.32 88888.00 2020-07-25 15:50:11.750 207 12579.27 50.98 54116.40 88888.00 2020-07-25 15:50:11.875 207 12579.27 51.00 54116.40 88888.00 2020-07-25 15:50:12.000 207 12579.27 50.95 54116.35 88888.00 2020-07-25 15:50:12.125 207 12579.27 50.92 54116.38 88888.00 2020-07-25 15:50:12.250 207 12579.27 50.92 54116.38 88888.00 2020-07-25 15:50:12.375 207 12579.30 50.98 54116.40 88888.00 2020-07-25 15:50:12.500 207 12579.27 50.98 54116.40 88888.00 2020-07-25 15:50:12.625 207 12579.20 50.90 54116.38 88888.00 2020-07-25 15:50:12.750 207 12579.15 50.90 54116.40 88888.00 2020-07-25 15:50:12.875 207 12579.12 50.92 54116.40 88888.00 2020-07-25 15:50:13.000 207 12579.17 50.90 54116.40 88888.00 2020-07-25 15:50:13.125 207 12579.25 50.90 54116.43 88888.00 2020-07-25 15:50:13.250 207 12579.27 50.88 54116.43 88888.00 2020-07-25 15:50:13.375 207 12579.27 50.90 54116.47 88888.00 2020-07-25 15:50:13.500 207 12579.27 50.90 54116.47 88888.00 2020-07-25 15:50:13.625 207 12579.25 50.90 54116.45 88888.00 2020-07-25 15:50:13.750 207 12579.25 50.92 54116.43 88888.00 2020-07-25 15:50:13.875 207 12579.15 50.88 54116.40 88888.00 2020-07-25 15:50:14.000 207 12579.12 50.88 54116.40 88888.00 2020-07-25 15:50:14.125 207 12579.15 50.92 54116.43 88888.00 2020-07-25 15:50:14.250 207 12579.17 50.92 54116.43 88888.00 2020-07-25 15:50:14.375 207 12579.20 50.90 54116.43 88888.00 2020-07-25 15:50:14.500 207 12579.17 50.85 54116.38 88888.00 2020-07-25 15:50:14.625 207 12579.17 50.85 54116.38 88888.00 2020-07-25 15:50:14.750 207 12579.15 50.83 54116.38 88888.00 2020-07-25 15:50:14.875 207 12579.08 50.80 54116.40 88888.00 2020-07-25 15:50:15.000 207 12579.05 50.80 54116.43 88888.00 2020-07-25 15:50:15.125 207 12579.15 50.83 54116.43 88888.00 2020-07-25 15:50:15.250 207 12579.10 50.77 54116.43 88888.00 2020-07-25 15:50:15.375 207 12579.12 50.77 54116.43 88888.00 2020-07-25 15:50:15.500 207 12579.17 50.77 54116.40 88888.00 2020-07-25 15:50:15.625 207 12579.20 50.77 54116.40 88888.00 2020-07-25 15:50:15.750 207 12579.20 50.77 54116.43 88888.00 2020-07-25 15:50:15.875 207 12579.20 50.77 54116.43 88888.00 2020-07-25 15:50:16.000 207 12579.23 50.75 54116.40 88888.00 2020-07-25 15:50:16.125 207 12579.25 50.75 54116.45 88888.00 2020-07-25 15:50:16.250 207 12579.25 50.75 54116.47 88888.00 2020-07-25 15:50:16.375 207 12579.23 50.75 54116.45 88888.00 2020-07-25 15:50:16.500 207 12579.20 50.75 54116.47 88888.00 2020-07-25 15:50:16.625 207 12579.15 50.77 54116.43 88888.00 2020-07-25 15:50:16.750 207 12579.08 50.75 54116.43 88888.00 2020-07-25 15:50:16.875 207 12579.05 50.70 54116.43 88888.00 2020-07-25 15:50:17.000 207 12579.05 50.70 54116.45 88888.00 2020-07-25 15:50:17.125 207 12579.12 50.75 54116.45 88888.00 2020-07-25 15:50:17.250 207 12579.15 50.73 54116.50 88888.00 2020-07-25 15:50:17.375 207 12579.20 50.70 54116.47 88888.00 2020-07-25 15:50:17.500 207 12579.20 50.70 54116.43 88888.00 2020-07-25 15:50:17.625 207 12579.25 50.70 54116.45 88888.00 2020-07-25 15:50:17.750 207 12579.25 50.73 54116.50 88888.00 2020-07-25 15:50:17.875 207 12579.20 50.70 54116.47 88888.00 2020-07-25 15:50:18.000 207 12579.17 50.70 54116.47 88888.00 2020-07-25 15:50:18.125 207 12579.15 50.65 54116.47 88888.00 2020-07-25 15:50:18.250 207 12579.12 50.65 54116.45 88888.00 2020-07-25 15:50:18.375 207 12579.17 50.62 54116.43 88888.00 2020-07-25 15:50:18.500 207 12579.17 50.65 54116.45 88888.00 2020-07-25 15:50:18.625 207 12579.17 50.65 54116.43 88888.00 2020-07-25 15:50:18.750 207 12579.15 50.65 54116.45 88888.00 2020-07-25 15:50:18.875 207 12579.12 50.67 54116.43 88888.00 2020-07-25 15:50:19.000 207 12579.12 50.67 54116.45 88888.00 2020-07-25 15:50:19.125 207 12579.20 50.65 54116.47 88888.00 2020-07-25 15:50:19.250 207 12579.23 50.65 54116.47 88888.00 2020-07-25 15:50:19.375 207 12579.23 50.62 54116.47 88888.00 2020-07-25 15:50:19.500 207 12579.17 50.62 54116.45 88888.00 2020-07-25 15:50:19.625 207 12579.20 50.65 54116.45 88888.00 2020-07-25 15:50:19.750 207 12579.23 50.62 54116.45 88888.00 2020-07-25 15:50:19.875 207 12579.25 50.60 54116.45 88888.00 2020-07-25 15:50:20.000 207 12579.27 50.60 54116.43 88888.00 2020-07-25 15:50:20.125 207 12579.27 50.60 54116.45 88888.00 2020-07-25 15:50:20.250 207 12579.25 50.58 54116.47 88888.00 2020-07-25 15:50:20.375 207 12579.27 50.58 54116.43 88888.00 2020-07-25 15:50:20.500 207 12579.27 50.55 54116.43 88888.00 2020-07-25 15:50:20.625 207 12579.23 50.58 54116.43 88888.00 2020-07-25 15:50:20.750 207 12579.17 50.55 54116.43 88888.00 2020-07-25 15:50:20.875 207 12579.17 50.52 54116.40 88888.00 2020-07-25 15:50:21.000 207 12579.15 50.50 54116.40 88888.00 2020-07-25 15:50:21.125 207 12579.17 50.50 54116.43 88888.00 2020-07-25 15:50:21.250 207 12579.17 50.50 54116.40 88888.00 2020-07-25 15:50:21.375 207 12579.20 50.48 54116.40 88888.00 2020-07-25 15:50:21.500 207 12579.17 50.48 54116.43 88888.00 2020-07-25 15:50:21.625 207 12579.20 50.48 54116.40 88888.00 2020-07-25 15:50:21.750 207 12579.27 50.48 54116.38 88888.00 2020-07-25 15:50:21.875 207 12579.27 50.45 54116.43 88888.00 2020-07-25 15:50:22.000 207 12579.20 50.45 54116.43 88888.00 2020-07-25 15:50:22.125 207 12579.17 50.52 54116.45 88888.00 2020-07-25 15:50:22.250 207 12579.17 50.50 54116.43 88888.00 2020-07-25 15:50:22.375 207 12579.17 50.48 54116.40 88888.00 2020-07-25 15:50:22.500 207 12579.17 50.42 54116.43 88888.00 2020-07-25 15:50:22.625 207 12579.20 50.40 54116.43 88888.00 2020-07-25 15:50:22.750 207 12579.25 50.42 54116.40 88888.00 2020-07-25 15:50:22.875 207 12579.27 50.42 54116.43 88888.00 2020-07-25 15:50:23.000 207 12579.27 50.38 54116.40 88888.00 2020-07-25 15:50:23.125 207 12579.20 50.35 54116.43 88888.00 2020-07-25 15:50:23.250 207 12579.15 50.40 54116.43 88888.00 2020-07-25 15:50:23.375 207 12579.17 50.40 54116.43 88888.00 2020-07-25 15:50:23.500 207 12579.23 50.40 54116.43 88888.00 2020-07-25 15:50:23.625 207 12579.35 50.42 54116.45 88888.00 2020-07-25 15:50:23.750 207 12579.30 50.40 54116.43 88888.00 2020-07-25 15:50:23.875 207 12579.20 50.40 54116.43 88888.00 2020-07-25 15:50:24.000 207 12579.23 50.40 54116.40 88888.00 2020-07-25 15:50:24.125 207 12579.30 50.42 54116.45 88888.00 2020-07-25 15:50:24.250 207 12579.30 50.38 54116.43 88888.00 2020-07-25 15:50:24.375 207 12579.25 50.40 54116.43 88888.00 2020-07-25 15:50:24.500 207 12579.17 50.38 54116.47 88888.00 2020-07-25 15:50:24.625 207 12579.20 50.38 54116.43 88888.00 2020-07-25 15:50:24.750 207 12579.33 50.35 54116.43 88888.00 2020-07-25 15:50:24.875 207 12579.38 50.35 54116.43 88888.00 2020-07-25 15:50:25.000 207 12579.35 50.35 54116.43 88888.00 2020-07-25 15:50:25.125 207 12579.35 50.35 54116.47 88888.00 2020-07-25 15:50:25.250 207 12579.27 50.35 54116.45 88888.00 2020-07-25 15:50:25.375 207 12579.23 50.33 54116.43 88888.00 2020-07-25 15:50:25.500 207 12579.27 50.35 54116.43 88888.00 2020-07-25 15:50:25.625 207 12579.33 50.38 54116.47 88888.00 2020-07-25 15:50:25.750 207 12579.27 50.40 54116.47 88888.00 2020-07-25 15:50:25.875 207 12579.25 50.35 54116.45 88888.00 2020-07-25 15:50:26.000 207 12579.27 50.35 54116.45 88888.00 2020-07-25 15:50:26.125 207 12579.35 50.33 54116.47 88888.00 2020-07-25 15:50:26.250 207 12579.35 50.35 54116.47 88888.00 2020-07-25 15:50:26.375 207 12579.42 50.35 54116.45 88888.00 2020-07-25 15:50:26.500 207 12579.42 50.35 54116.47 88888.00 2020-07-25 15:50:26.625 207 12579.40 50.35 54116.45 88888.00 2020-07-25 15:50:26.750 207 12579.40 50.38 54116.45 88888.00 2020-07-25 15:50:26.875 207 12579.40 50.38 54116.45 88888.00 2020-07-25 15:50:27.000 207 12579.38 50.35 54116.43 88888.00 2020-07-25 15:50:27.125 207 12579.35 50.33 54116.45 88888.00 2020-07-25 15:50:27.250 207 12579.33 50.38 54116.45 88888.00 2020-07-25 15:50:27.375 207 12579.33 50.38 54116.45 88888.00 2020-07-25 15:50:27.500 207 12579.25 50.38 54116.43 88888.00 2020-07-25 15:50:27.625 207 12579.25 50.38 54116.43 88888.00 2020-07-25 15:50:27.750 207 12579.27 50.38 54116.45 88888.00 2020-07-25 15:50:27.875 207 12579.27 50.35 54116.43 88888.00 2020-07-25 15:50:28.000 207 12579.25 50.35 54116.43 88888.00 2020-07-25 15:50:28.125 207 12579.25 50.35 54116.43 88888.00 2020-07-25 15:50:28.250 207 12579.27 50.38 54116.45 88888.00 2020-07-25 15:50:28.375 207 12579.40 50.38 54116.45 88888.00 2020-07-25 15:50:28.500 207 12579.45 50.38 54116.45 88888.00 2020-07-25 15:50:28.625 207 12579.45 50.38 54116.43 88888.00 2020-07-25 15:50:28.750 207 12579.45 50.38 54116.43 88888.00 2020-07-25 15:50:28.875 207 12579.45 50.38 54116.45 88888.00 2020-07-25 15:50:29.000 207 12579.42 50.35 54116.43 88888.00 2020-07-25 15:50:29.125 207 12579.38 50.35 54116.45 88888.00 2020-07-25 15:50:29.250 207 12579.40 50.38 54116.43 88888.00 2020-07-25 15:50:29.375 207 12579.45 50.38 54116.45 88888.00 2020-07-25 15:50:29.500 207 12579.45 50.38 54116.47 88888.00 2020-07-25 15:50:29.625 207 12579.42 50.38 54116.43 88888.00 2020-07-25 15:50:29.750 207 12579.42 50.38 54116.45 88888.00 2020-07-25 15:50:29.875 207 12579.38 50.40 54116.45 88888.00 2020-07-25 15:50:30.000 207 12579.38 50.35 54116.45 88888.00 2020-07-25 15:50:30.125 207 12579.40 50.38 54116.45 88888.00 2020-07-25 15:50:30.250 207 12579.38 50.40 54116.45 88888.00 2020-07-25 15:50:30.375 207 12579.33 50.40 54116.40 88888.00 2020-07-25 15:50:30.500 207 12579.27 50.40 54116.43 88888.00 2020-07-25 15:50:30.625 207 12579.25 50.40 54116.47 88888.00 2020-07-25 15:50:30.750 207 12579.27 50.42 54116.45 88888.00 2020-07-25 15:50:30.875 207 12579.27 50.42 54116.50 88888.00 2020-07-25 15:50:31.000 207 12579.25 50.40 54116.45 88888.00 2020-07-25 15:50:31.125 207 12579.23 50.40 54116.45 88888.00 2020-07-25 15:50:31.250 207 12579.20 50.40 54116.45 88888.00 2020-07-25 15:50:31.375 207 12579.27 50.42 54116.47 88888.00 2020-07-25 15:50:31.500 207 12579.35 50.48 54116.47 88888.00 2020-07-25 15:50:31.625 207 12579.33 50.45 54116.47 88888.00 2020-07-25 15:50:31.750 207 12579.33 50.42 54116.47 88888.00 2020-07-25 15:50:31.875 207 12579.33 50.48 54116.45 88888.00 2020-07-25 15:50:32.000 207 12579.27 50.45 54116.45 88888.00 2020-07-25 15:50:32.125 207 12579.23 50.45 54116.45 88888.00 2020-07-25 15:50:32.250 207 12579.17 50.48 54116.45 88888.00 2020-07-25 15:50:32.375 207 12579.23 50.52 54116.45 88888.00 2020-07-25 15:50:32.500 207 12579.25 50.50 54116.40 88888.00 2020-07-25 15:50:32.625 207 12579.25 50.48 54116.43 88888.00 2020-07-25 15:50:32.750 207 12579.27 50.45 54116.47 88888.00 2020-07-25 15:50:32.875 207 12579.25 50.42 54116.45 88888.00 2020-07-25 15:50:33.000 207 12579.23 50.45 54116.45 88888.00 2020-07-25 15:50:33.125 207 12579.23 50.48 54116.47 88888.00 2020-07-25 15:50:33.250 207 12579.20 50.48 54116.50 88888.00 2020-07-25 15:50:33.375 207 12579.23 50.45 54116.47 88888.00 2020-07-25 15:50:33.500 207 12579.23 50.50 54116.45 88888.00 2020-07-25 15:50:33.625 207 12579.23 50.55 54116.47 88888.00 2020-07-25 15:50:33.750 207 12579.23 50.55 54116.47 88888.00 2020-07-25 15:50:33.875 207 12579.20 50.55 54116.50 88888.00 2020-07-25 15:50:34.000 207 12579.25 50.50 54116.45 88888.00 2020-07-25 15:50:34.125 207 12579.30 50.50 54116.43 88888.00 2020-07-25 15:50:34.250 207 12579.25 50.48 54116.45 88888.00 2020-07-25 15:50:34.375 207 12579.25 50.45 54116.45 88888.00 2020-07-25 15:50:34.500 207 12579.27 50.45 54116.43 88888.00 2020-07-25 15:50:34.625 207 12579.33 50.48 54116.43 88888.00 2020-07-25 15:50:34.750 207 12579.30 50.50 54116.45 88888.00 2020-07-25 15:50:34.875 207 12579.23 50.48 54116.45 88888.00 2020-07-25 15:50:35.000 207 12579.17 50.45 54116.40 88888.00 2020-07-25 15:50:35.125 207 12579.17 50.45 54116.47 88888.00 2020-07-25 15:50:35.250 207 12579.17 50.50 54116.47 88888.00 2020-07-25 15:50:35.375 207 12579.25 50.48 54116.43 88888.00 2020-07-25 15:50:35.500 207 12579.30 50.48 54116.43 88888.00 2020-07-25 15:50:35.625 207 12579.27 50.45 54116.45 88888.00 2020-07-25 15:50:35.750 207 12579.23 50.42 54116.45 88888.00 2020-07-25 15:50:35.875 207 12579.20 50.48 54116.47 88888.00 2020-07-25 15:50:36.000 207 12579.20 50.45 54116.45 88888.00 2020-07-25 15:50:36.125 207 12579.20 50.45 54116.45 88888.00 2020-07-25 15:50:36.250 207 12579.15 50.42 54116.43 88888.00 2020-07-25 15:50:36.375 207 12579.17 50.45 54116.45 88888.00 2020-07-25 15:50:36.500 207 12579.27 50.50 54116.43 88888.00 2020-07-25 15:50:36.625 207 12579.25 50.48 54116.47 88888.00 2020-07-25 15:50:36.750 207 12579.15 50.50 54116.45 88888.00 2020-07-25 15:50:36.875 207 12579.15 50.50 54116.43 88888.00 2020-07-25 15:50:37.000 207 12579.17 50.52 54116.47 88888.00 2020-07-25 15:50:37.125 207 12579.20 50.52 54116.47 88888.00 2020-07-25 15:50:37.250 207 12579.23 50.48 54116.47 88888.00 2020-07-25 15:50:37.375 207 12579.20 50.45 54116.45 88888.00 2020-07-25 15:50:37.500 207 12579.15 50.45 54116.43 88888.00 2020-07-25 15:50:37.625 207 12579.23 50.45 54116.43 88888.00 2020-07-25 15:50:37.750 207 12579.27 50.52 54116.45 88888.00 2020-07-25 15:50:37.875 207 12579.25 50.50 54116.47 88888.00 2020-07-25 15:50:38.000 207 12579.23 50.45 54116.47 88888.00 2020-07-25 15:50:38.125 207 12579.23 50.48 54116.45 88888.00 2020-07-25 15:50:38.250 207 12579.23 50.48 54116.45 88888.00 2020-07-25 15:50:38.375 207 12579.23 50.50 54116.47 88888.00 2020-07-25 15:50:38.500 207 12579.25 50.52 54116.43 88888.00 2020-07-25 15:50:38.625 207 12579.33 50.50 54116.43 88888.00 2020-07-25 15:50:38.750 207 12579.33 50.52 54116.43 88888.00 2020-07-25 15:50:38.875 207 12579.25 50.52 54116.43 88888.00 2020-07-25 15:50:39.000 207 12579.25 50.50 54116.43 88888.00 2020-07-25 15:50:39.125 207 12579.27 50.50 54116.45 88888.00 2020-07-25 15:50:39.250 207 12579.25 50.50 54116.43 88888.00 2020-07-25 15:50:39.375 207 12579.25 50.52 54116.45 88888.00 2020-07-25 15:50:39.500 207 12579.23 50.52 54116.45 88888.00 2020-07-25 15:50:39.625 207 12579.25 50.50 54116.45 88888.00 2020-07-25 15:50:39.750 207 12579.35 50.50 54116.40 88888.00 2020-07-25 15:50:39.875 207 12579.40 50.50 54116.43 88888.00 2020-07-25 15:50:40.000 207 12579.33 50.50 54116.45 88888.00 2020-07-25 15:50:40.125 207 12579.27 50.52 54116.47 88888.00 2020-07-25 15:50:40.250 207 12579.27 50.50 54116.47 88888.00 2020-07-25 15:50:40.375 207 12579.38 50.50 54116.45 88888.00 2020-07-25 15:50:40.500 207 12579.33 50.50 54116.45 88888.00 2020-07-25 15:50:40.625 207 12579.27 50.48 54116.40 88888.00 2020-07-25 15:50:40.750 207 12579.30 50.50 54116.45 88888.00 2020-07-25 15:50:40.875 207 12579.40 50.50 54116.47 88888.00 2020-07-25 15:50:41.000 207 12579.42 50.48 54116.50 88888.00 2020-07-25 15:50:41.125 207 12579.38 50.45 54116.50 88888.00 2020-07-25 15:50:41.250 207 12579.33 50.48 54116.47 88888.00 2020-07-25 15:50:41.375 207 12579.38 50.48 54116.50 88888.00 2020-07-25 15:50:41.500 207 12579.38 50.45 54116.45 88888.00 2020-07-25 15:50:41.625 207 12579.30 50.42 54116.45 88888.00 2020-07-25 15:50:41.750 207 12579.25 50.42 54116.43 88888.00 2020-07-25 15:50:41.875 207 12579.30 50.42 54116.43 88888.00 2020-07-25 15:50:42.000 207 12579.38 50.42 54116.40 88888.00 2020-07-25 15:50:42.125 207 12579.40 50.45 54116.45 88888.00 2020-07-25 15:50:42.250 207 12579.38 50.42 54116.45 88888.00 2020-07-25 15:50:42.375 207 12579.40 50.45 54116.43 88888.00 2020-07-25 15:50:42.500 207 12579.40 50.45 54116.45 88888.00 2020-07-25 15:50:42.625 207 12579.40 50.48 54116.47 88888.00 2020-07-25 15:50:42.750 207 12579.45 50.48 54116.45 88888.00 2020-07-25 15:50:42.875 207 12579.45 50.45 54116.50 88888.00 2020-07-25 15:50:43.000 207 12579.40 50.42 54116.47 88888.00 2020-07-25 15:50:43.125 207 12579.40 50.48 54116.50 88888.00 2020-07-25 15:50:43.250 207 12579.40 50.48 54116.53 88888.00 2020-07-25 15:50:43.375 207 12579.42 50.45 54116.50 88888.00 2020-07-25 15:50:43.500 207 12579.40 50.45 54116.45 88888.00 2020-07-25 15:50:43.625 207 12579.48 50.48 54116.47 88888.00 2020-07-25 15:50:43.750 207 12579.55 50.45 54116.50 88888.00 2020-07-25 15:50:43.875 207 12579.52 50.45 54116.50 88888.00 2020-07-25 15:50:44.000 207 12579.48 50.45 54116.50 88888.00 2020-07-25 15:50:44.125 207 12579.50 50.48 54116.50 88888.00 2020-07-25 15:50:44.250 207 12579.45 50.45 54116.50 88888.00 2020-07-25 15:50:44.375 207 12579.45 50.45 54116.47 88888.00 2020-07-25 15:50:44.500 207 12579.45 50.45 54116.50 88888.00 2020-07-25 15:50:44.625 207 12579.45 50.42 54116.45 88888.00 2020-07-25 15:50:44.750 207 12579.45 50.40 54116.45 88888.00 2020-07-25 15:50:44.875 207 12579.40 50.40 54116.43 88888.00 2020-07-25 15:50:45.000 207 12579.40 50.45 54116.43 88888.00 2020-07-25 15:50:45.125 207 12579.45 50.45 54116.45 88888.00 2020-07-25 15:50:45.250 207 12579.48 50.48 54116.47 88888.00 2020-07-25 15:50:45.375 207 12579.48 50.42 54116.43 88888.00 2020-07-25 15:50:45.500 207 12579.50 50.45 54116.43 88888.00 2020-07-25 15:50:45.625 207 12579.45 50.48 54116.40 88888.00 2020-07-25 15:50:45.750 207 12579.50 50.48 54116.45 88888.00 2020-07-25 15:50:45.875 207 12579.52 50.45 54116.45 88888.00 2020-07-25 15:50:46.000 207 12579.52 50.45 54116.45 88888.00 2020-07-25 15:50:46.125 207 12579.48 50.48 54116.47 88888.00 2020-07-25 15:50:46.250 207 12579.38 50.45 54116.47 88888.00 2020-07-25 15:50:46.375 207 12579.40 50.45 54116.47 88888.00 2020-07-25 15:50:46.500 207 12579.48 50.42 54116.47 88888.00 2020-07-25 15:50:46.625 207 12579.52 50.42 54116.43 88888.00 2020-07-25 15:50:46.750 207 12579.58 50.42 54116.47 88888.00 2020-07-25 15:50:46.875 207 12579.52 50.40 54116.45 88888.00 2020-07-25 15:50:47.000 207 12579.45 50.40 54116.45 88888.00 2020-07-25 15:50:47.125 207 12579.52 50.40 54116.45 88888.00 2020-07-25 15:50:47.250 207 12579.55 50.42 54116.47 88888.00 2020-07-25 15:50:47.375 207 12579.55 50.42 54116.47 88888.00 2020-07-25 15:50:47.500 207 12579.45 50.40 54116.43 88888.00 2020-07-25 15:50:47.625 207 12579.38 50.42 54116.40 88888.00 2020-07-25 15:50:47.750 207 12579.48 50.40 54116.40 88888.00 2020-07-25 15:50:47.875 207 12579.50 50.40 54116.43 88888.00 2020-07-25 15:50:48.000 207 12579.52 50.42 54116.43 88888.00 2020-07-25 15:50:48.125 207 12579.52 50.42 54116.43 88888.00 2020-07-25 15:50:48.250 207 12579.48 50.45 54116.45 88888.00 2020-07-25 15:50:48.375 207 12579.50 50.50 54116.47 88888.00 2020-07-25 15:50:48.500 207 12579.55 50.50 54116.47 88888.00 2020-07-25 15:50:48.625 207 12579.55 50.50 54116.47 88888.00 2020-07-25 15:50:48.750 207 12579.45 50.48 54116.45 88888.00 2020-07-25 15:50:48.875 207 12579.42 50.48 54116.45 88888.00 2020-07-25 15:50:49.000 207 12579.40 50.45 54116.47 88888.00 2020-07-25 15:50:49.125 207 12579.38 50.42 54116.45 88888.00 2020-07-25 15:50:49.250 207 12579.42 50.48 54116.47 88888.00 2020-07-25 15:50:49.375 207 12579.50 50.50 54116.50 88888.00 2020-07-25 15:50:49.500 207 12579.48 50.48 54116.47 88888.00 2020-07-25 15:50:49.625 207 12579.42 50.42 54116.47 88888.00 2020-07-25 15:50:49.750 207 12579.40 50.42 54116.47 88888.00 2020-07-25 15:50:49.875 207 12579.40 50.45 54116.47 88888.00 2020-07-25 15:50:50.000 207 12579.40 50.45 54116.50 88888.00 2020-07-25 15:50:50.125 207 12579.42 50.48 54116.47 88888.00 2020-07-25 15:50:50.250 207 12579.38 50.48 54116.53 88888.00 2020-07-25 15:50:50.375 207 12579.38 50.45 54116.50 88888.00 2020-07-25 15:50:50.500 207 12579.33 50.45 54116.47 88888.00 2020-07-25 15:50:50.625 207 12579.33 50.45 54116.45 88888.00 2020-07-25 15:50:50.750 207 12579.35 50.42 54116.45 88888.00 2020-07-25 15:50:50.875 207 12579.35 50.40 54116.45 88888.00 2020-07-25 15:50:51.000 207 12579.40 50.42 54116.43 88888.00 2020-07-25 15:50:51.125 207 12579.40 50.45 54116.47 88888.00 2020-07-25 15:50:51.250 207 12579.27 50.42 54116.47 88888.00 2020-07-25 15:50:51.375 207 12579.25 50.42 54116.47 88888.00 2020-07-25 15:50:51.500 207 12579.25 50.42 54116.47 88888.00 2020-07-25 15:50:51.625 207 12579.23 50.48 54116.47 88888.00 2020-07-25 15:50:51.750 207 12579.25 50.48 54116.47 88888.00 2020-07-25 15:50:51.875 207 12579.25 50.50 54116.53 88888.00 2020-07-25 15:50:52.000 207 12579.23 50.48 54116.50 88888.00 2020-07-25 15:50:52.125 207 12579.30 50.50 54116.53 88888.00 2020-07-25 15:50:52.250 207 12579.27 50.45 54116.50 88888.00 2020-07-25 15:50:52.375 207 12579.27 50.48 54116.50 88888.00 2020-07-25 15:50:52.500 207 12579.27 50.48 54116.50 88888.00 2020-07-25 15:50:52.625 207 12579.25 50.48 54116.50 88888.00 2020-07-25 15:50:52.750 207 12579.25 50.45 54116.45 88888.00 2020-07-25 15:50:52.875 207 12579.25 50.45 54116.45 88888.00 2020-07-25 15:50:53.000 207 12579.23 50.42 54116.47 88888.00 2020-07-25 15:50:53.125 207 12579.23 50.42 54116.47 88888.00 2020-07-25 15:50:53.250 207 12579.15 50.45 54116.50 88888.00 2020-07-25 15:50:53.375 207 12579.12 50.48 54116.47 88888.00 2020-07-25 15:50:53.500 207 12579.08 50.48 54116.47 88888.00 2020-07-25 15:50:53.625 207 12579.08 50.42 54116.50 88888.00 2020-07-25 15:50:53.750 207 12579.08 50.42 54116.55 88888.00 2020-07-25 15:50:53.875 207 12579.12 50.48 54116.55 88888.00 2020-07-25 15:50:54.000 207 12579.12 50.48 54116.57 88888.00 2020-07-25 15:50:54.125 207 12579.15 50.42 54116.55 88888.00 2020-07-25 15:50:54.250 207 12579.10 50.40 54116.55 88888.00 2020-07-25 15:50:54.375 207 12579.12 50.45 54116.53 88888.00 2020-07-25 15:50:54.500 207 12579.10 50.45 54116.53 88888.00 2020-07-25 15:50:54.625 207 12579.08 50.45 54116.53 88888.00 2020-07-25 15:50:54.750 207 12579.10 50.45 54116.50 88888.00 2020-07-25 15:50:54.875 207 12579.12 50.48 54116.50 88888.00 2020-07-25 15:50:55.000 207 12579.15 50.48 54116.50 88888.00 2020-07-25 15:50:55.125 207 12579.05 50.48 54116.50 88888.00 2020-07-25 15:50:55.250 207 12579.00 50.42 54116.55 88888.00 2020-07-25 15:50:55.375 207 12579.05 50.45 54116.55 88888.00 2020-07-25 15:50:55.500 207 12579.05 50.45 54116.50 88888.00 2020-07-25 15:50:55.625 207 12579.10 50.45 54116.50 88888.00 2020-07-25 15:50:55.750 207 12579.08 50.48 54116.53 88888.00 2020-07-25 15:50:55.875 207 12578.98 50.48 54116.53 88888.00 2020-07-25 15:50:56.000 207 12578.92 50.48 54116.53 88888.00 2020-07-25 15:50:56.125 207 12578.90 50.42 54116.55 88888.00 2020-07-25 15:50:56.250 207 12578.92 50.42 54116.57 88888.00 2020-07-25 15:50:56.375 207 12578.98 50.50 54116.60 88888.00 2020-07-25 15:50:56.500 207 12578.98 50.48 54116.57 88888.00 2020-07-25 15:50:56.625 207 12578.98 50.42 54116.55 88888.00 2020-07-25 15:50:56.750 207 12578.98 50.42 54116.55 88888.00 2020-07-25 15:50:56.875 207 12578.98 50.45 54116.53 88888.00 2020-07-25 15:50:57.000 207 12578.92 50.42 54116.53 88888.00 2020-07-25 15:50:57.125 207 12578.90 50.42 54116.57 88888.00 2020-07-25 15:50:57.250 207 12578.88 50.42 54116.57 88888.00 2020-07-25 15:50:57.375 207 12578.95 50.42 54116.55 88888.00 2020-07-25 15:50:57.500 207 12578.98 50.45 54116.55 88888.00 2020-07-25 15:50:57.625 207 12578.98 50.45 54116.57 88888.00 2020-07-25 15:50:57.750 207 12578.98 50.45 54116.57 88888.00 2020-07-25 15:50:57.875 207 12579.02 50.42 54116.55 88888.00 2020-07-25 15:50:58.000 207 12579.02 50.42 54116.55 88888.00 2020-07-25 15:50:58.125 207 12578.98 50.40 54116.57 88888.00 2020-07-25 15:50:58.250 207 12578.90 50.42 54116.60 88888.00 2020-07-25 15:50:58.375 207 12578.92 50.48 54116.60 88888.00 2020-07-25 15:50:58.500 207 12578.90 50.45 54116.57 88888.00 2020-07-25 15:50:58.625 207 12578.88 50.40 54116.57 88888.00 2020-07-25 15:50:58.750 207 12578.92 50.38 54116.62 88888.00 2020-07-25 15:50:58.875 207 12578.92 50.40 54116.65 88888.00 2020-07-25 15:50:59.000 207 12578.92 50.38 54116.57 88888.00 2020-07-25 15:50:59.125 207 12578.95 50.35 54116.57 88888.00 2020-07-25 15:50:59.250 207 12578.90 50.35 54116.57 88888.00 2020-07-25 15:50:59.375 207 12578.88 50.33 54116.57 88888.00 2020-07-25 15:50:59.500 207 12578.85 50.35 54116.57 88888.00 2020-07-25 15:50:59.625 207 12578.88 50.38 54116.57 88888.00 2020-07-25 15:50:59.750 207 12578.88 50.38 54116.60 88888.00 2020-07-25 15:50:59.875 207 12578.90 50.40 54116.62 88888.00 2020-07-25 15:51:00.000 207 12578.95 50.38 54116.62 88888.00 2020-07-25 15:51:00.125 207 12578.95 50.40 54116.62 88888.00 2020-07-25 15:51:00.250 207 12578.88 50.38 54116.62 88888.00 2020-07-25 15:51:00.375 207 12578.88 50.38 54116.60 88888.00 2020-07-25 15:51:00.500 207 12578.85 50.35 54116.60 88888.00 2020-07-25 15:51:00.625 207 12578.80 50.38 54116.60 88888.00 2020-07-25 15:51:00.750 207 12578.80 50.40 54116.57 88888.00 2020-07-25 15:51:00.875 207 12578.75 50.38 54116.60 88888.00 2020-07-25 15:51:01.000 207 12578.83 50.35 54116.57 88888.00 2020-07-25 15:51:01.125 207 12578.90 50.35 54116.60 88888.00 2020-07-25 15:51:01.250 207 12578.90 50.35 54116.65 88888.00 2020-07-25 15:51:01.375 207 12578.88 50.33 54116.65 88888.00 2020-07-25 15:51:01.500 207 12578.85 50.35 54116.65 88888.00 2020-07-25 15:51:01.625 207 12578.88 50.38 54116.62 88888.00 2020-07-25 15:51:01.750 207 12578.88 50.38 54116.65 88888.00 2020-07-25 15:51:01.875 207 12578.85 50.38 54116.65 88888.00 2020-07-25 15:51:02.000 207 12578.83 50.38 54116.65 88888.00 2020-07-25 15:51:02.125 207 12578.83 50.38 54116.65 88888.00 2020-07-25 15:51:02.250 207 12578.80 50.35 54116.60 88888.00 2020-07-25 15:51:02.375 207 12578.83 50.30 54116.55 88888.00 2020-07-25 15:51:02.500 207 12578.83 50.30 54116.55 88888.00 2020-07-25 15:51:02.625 207 12578.77 50.33 54116.57 88888.00 2020-07-25 15:51:02.750 207 12578.80 50.33 54116.55 88888.00 2020-07-25 15:51:02.875 207 12578.85 50.33 54116.55 88888.00 2020-07-25 15:51:03.000 207 12578.88 50.38 54116.53 88888.00 2020-07-25 15:51:03.125 207 12578.85 50.35 54116.57 88888.00 2020-07-25 15:51:03.250 207 12578.85 50.33 54116.55 88888.00 2020-07-25 15:51:03.375 207 12578.92 50.33 54116.57 88888.00 2020-07-25 15:51:03.500 207 12578.90 50.33 54116.55 88888.00 2020-07-25 15:51:03.625 207 12578.80 50.27 54116.55 88888.00 2020-07-25 15:51:03.750 207 12578.80 50.23 54116.53 88888.00 2020-07-25 15:51:03.875 207 12578.90 50.25 54116.55 88888.00 2020-07-25 15:51:04.000 207 12578.90 50.27 54116.53 88888.00 2020-07-25 15:51:04.125 207 12578.83 50.27 54116.55 88888.00 2020-07-25 15:51:04.250 207 12578.85 50.27 54116.57 88888.00 2020-07-25 15:51:04.375 207 12578.90 50.30 54116.60 88888.00 2020-07-25 15:51:04.500 207 12578.90 50.25 54116.57 88888.00 2020-07-25 15:51:04.625 207 12578.88 50.23 54116.55 88888.00 2020-07-25 15:51:04.750 207 12578.88 50.25 54116.55 88888.00 2020-07-25 15:51:04.875 207 12578.90 50.25 54116.57 88888.00 2020-07-25 15:51:05.000 207 12578.92 50.23 54116.57 88888.00 2020-07-25 15:51:05.125 207 12578.90 50.23 54116.57 88888.00 2020-07-25 15:51:05.250 207 12578.85 50.17 54116.55 88888.00 2020-07-25 15:51:05.375 207 12578.85 50.17 54116.55 88888.00 2020-07-25 15:51:05.500 207 12578.85 50.17 54116.57 88888.00 2020-07-25 15:51:05.625 207 12578.88 50.20 54116.53 88888.00 2020-07-25 15:51:05.750 207 12578.90 50.20 54116.57 88888.00 2020-07-25 15:51:05.875 207 12578.85 50.20 54116.57 88888.00 2020-07-25 15:51:06.000 207 12578.88 50.17 54116.57 88888.00 2020-07-25 15:51:06.125 207 12578.90 50.15 54116.57 88888.00 2020-07-25 15:51:06.250 207 12578.85 50.15 54116.55 88888.00 2020-07-25 15:51:06.375 207 12578.90 50.20 54116.57 88888.00 2020-07-25 15:51:06.500 207 12578.92 50.23 54116.55 88888.00 2020-07-25 15:51:06.625 207 12578.92 50.17 54116.55 88888.00 2020-07-25 15:51:06.750 207 12578.90 50.12 54116.57 88888.00 2020-07-25 15:51:06.875 207 12578.90 50.15 54116.55 88888.00 2020-07-25 15:51:07.000 207 12579.00 50.20 54116.55 88888.00 2020-07-25 15:51:07.125 207 12579.02 50.23 54116.55 88888.00 2020-07-25 15:51:07.250 207 12578.98 50.17 54116.55 88888.00 2020-07-25 15:51:07.375 207 12579.02 50.20 54116.57 88888.00 2020-07-25 15:51:07.500 207 12579.02 50.17 54116.55 88888.00 2020-07-25 15:51:07.625 207 12578.98 50.12 54116.55 88888.00 2020-07-25 15:51:07.750 207 12578.92 50.12 54116.57 88888.00 2020-07-25 15:51:07.875 207 12578.90 50.12 54116.57 88888.00 2020-07-25 15:51:08.000 207 12578.83 50.12 54116.55 88888.00 2020-07-25 15:51:08.125 207 12578.80 50.15 54116.60 88888.00 2020-07-25 15:51:08.250 207 12578.88 50.15 54116.65 88888.00 2020-07-25 15:51:08.375 207 12578.95 50.20 54116.62 88888.00 2020-07-25 15:51:08.500 207 12578.92 50.17 54116.62 88888.00 2020-07-25 15:51:08.625 207 12578.88 50.15 54116.60 88888.00 2020-07-25 15:51:08.750 207 12578.92 50.12 54116.60 88888.00 2020-07-25 15:51:08.875 207 12578.95 50.12 54116.62 88888.00 2020-07-25 15:51:09.000 207 12578.95 50.10 54116.60 88888.00 2020-07-25 15:51:09.125 207 12578.92 50.10 54116.57 88888.00 2020-07-25 15:51:09.250 207 12578.98 50.10 54116.55 88888.00 2020-07-25 15:51:09.375 207 12578.98 50.10 54116.55 88888.00 2020-07-25 15:51:09.500 207 12578.95 50.08 54116.53 88888.00 2020-07-25 15:51:09.625 207 12578.95 50.08 54116.55 88888.00 2020-07-25 15:51:09.750 207 12578.95 50.08 54116.47 88888.00 2020-07-25 15:51:09.875 207 12578.92 50.05 54116.50 88888.00 2020-07-25 15:51:10.000 207 12578.95 50.08 54116.47 88888.00 2020-07-25 15:51:10.125 207 12578.98 50.08 54116.50 88888.00 2020-07-25 15:51:10.250 207 12578.90 50.05 54116.53 88888.00 2020-07-25 15:51:10.375 207 12578.98 50.12 54116.57 88888.00 2020-07-25 15:51:10.500 207 12579.00 50.10 54116.57 88888.00 2020-07-25 15:51:10.625 207 12579.02 50.05 54116.55 88888.00 2020-07-25 15:51:10.750 207 12579.00 50.02 54116.50 88888.00 2020-07-25 15:51:10.875 207 12578.92 50.05 54116.53 88888.00 2020-07-25 15:51:11.000 207 12578.92 50.05 54116.53 88888.00 2020-07-25 15:51:11.125 207 12578.98 50.05 54116.53 88888.00 2020-07-25 15:51:11.250 207 12579.05 50.05 54116.53 88888.00 2020-07-25 15:51:11.375 207 12579.10 50.05 54116.50 88888.00 2020-07-25 15:51:11.500 207 12579.08 50.02 54116.50 88888.00 2020-07-25 15:51:11.625 207 12579.02 50.02 54116.50 88888.00 2020-07-25 15:51:11.750 207 12578.98 50.02 54116.50 88888.00 2020-07-25 15:51:11.875 207 12578.98 50.02 54116.53 88888.00 2020-07-25 15:51:12.000 207 12578.95 50.00 54116.53 88888.00 2020-07-25 15:51:12.125 207 12578.92 50.02 54116.50 88888.00 2020-07-25 15:51:12.250 207 12578.95 50.00 54116.47 88888.00 2020-07-25 15:51:12.375 207 12579.02 50.02 54116.47 88888.00 2020-07-25 15:51:12.500 207 12579.02 50.02 54116.50 88888.00 2020-07-25 15:51:12.625 207 12579.02 50.05 54116.50 88888.00 2020-07-25 15:51:12.750 207 12578.98 50.10 54116.50 88888.00 2020-07-25 15:51:12.875 207 12578.92 50.08 54116.50 88888.00 2020-07-25 15:51:13.000 207 12578.92 50.05 54116.50 88888.00 2020-07-25 15:51:13.125 207 12579.00 50.08 54116.53 88888.00 2020-07-25 15:51:13.250 207 12579.08 50.08 54116.55 88888.00 2020-07-25 15:51:13.375 207 12579.02 50.08 54116.55 88888.00 2020-07-25 15:51:13.500 207 12579.02 50.05 54116.55 88888.00 2020-07-25 15:51:13.625 207 12579.05 50.05 54116.55 88888.00 2020-07-25 15:51:13.750 207 12579.10 50.08 54116.57 88888.00 2020-07-25 15:51:13.875 207 12579.08 50.10 54116.55 88888.00 2020-07-25 15:51:14.000 207 12579.05 50.05 54116.53 88888.00 2020-07-25 15:51:14.125 207 12579.00 50.05 54116.53 88888.00 2020-07-25 15:51:14.250 207 12578.95 50.00 54116.55 88888.00 2020-07-25 15:51:14.375 207 12579.00 50.05 54116.55 88888.00 2020-07-25 15:51:14.500 207 12578.95 50.08 54116.55 88888.00 2020-07-25 15:51:14.625 207 12578.95 50.08 54116.53 88888.00 2020-07-25 15:51:14.750 207 12578.98 50.05 54116.55 88888.00 2020-07-25 15:51:14.875 207 12578.95 50.05 54116.55 88888.00 2020-07-25 15:51:15.000 207 12578.95 50.00 54116.50 88888.00 2020-07-25 15:51:15.125 207 12578.95 50.00 54116.50 88888.00 2020-07-25 15:51:15.250 207 12578.95 50.00 54116.47 88888.00 2020-07-25 15:51:15.375 207 12578.98 50.00 54116.50 88888.00 2020-07-25 15:51:15.500 207 12578.95 50.02 54116.50 88888.00 2020-07-25 15:51:15.625 207 12579.00 50.02 54116.55 88888.00 2020-07-25 15:51:15.750 207 12578.95 50.02 54116.55 88888.00 2020-07-25 15:51:15.875 207 12578.92 49.98 54116.47 88888.00 2020-07-25 15:51:16.000 207 12578.92 49.98 54116.50 88888.00 2020-07-25 15:51:16.125 207 12578.90 50.02 54116.55 88888.00 2020-07-25 15:51:16.250 207 12578.80 50.00 54116.53 88888.00 2020-07-25 15:51:16.375 207 12578.88 50.00 54116.53 88888.00 2020-07-25 15:51:16.500 207 12578.95 50.00 54116.53 88888.00 2020-07-25 15:51:16.625 207 12578.98 50.02 54116.53 88888.00 2020-07-25 15:51:16.750 207 12578.90 50.00 54116.50 88888.00 2020-07-25 15:51:16.875 207 12578.95 50.00 54116.50 88888.00 2020-07-25 15:51:17.000 207 12578.98 49.98 54116.50 88888.00 2020-07-25 15:51:17.125 207 12578.92 50.00 54116.53 88888.00 2020-07-25 15:51:17.250 207 12578.88 50.00 54116.53 88888.00 2020-07-25 15:51:17.375 207 12578.95 50.00 54116.55 88888.00 2020-07-25 15:51:17.500 207 12578.98 50.02 54116.55 88888.00 2020-07-25 15:51:17.625 207 12578.92 50.02 54116.53 88888.00 2020-07-25 15:51:17.750 207 12578.88 50.02 54116.53 88888.00 2020-07-25 15:51:17.875 207 12578.85 50.00 54116.50 88888.00 2020-07-25 15:51:18.000 207 12578.88 49.98 54116.50 88888.00 2020-07-25 15:51:18.125 207 12578.95 49.98 54116.53 88888.00 2020-07-25 15:51:18.250 207 12578.85 50.00 54116.55 88888.00 2020-07-25 15:51:18.375 207 12578.83 50.00 54116.55 88888.00 2020-07-25 15:51:18.500 207 12578.95 50.02 54116.53 88888.00 2020-07-25 15:51:18.625 207 12578.95 49.98 54116.50 88888.00 2020-07-25 15:51:18.750 207 12578.92 49.98 54116.50 88888.00 2020-07-25 15:51:18.875 207 12579.00 50.00 54116.53 88888.00 2020-07-25 15:51:19.000 207 12578.98 50.02 54116.50 88888.00 2020-07-25 15:51:19.125 207 12579.00 50.02 54116.55 88888.00 2020-07-25 15:51:19.250 207 12578.98 50.02 54116.57 88888.00 2020-07-25 15:51:19.375 207 12578.98 50.02 54116.57 88888.00 2020-07-25 15:51:19.500 207 12578.90 50.00 54116.53 88888.00 2020-07-25 15:51:19.625 207 12578.85 50.00 54116.50 88888.00 2020-07-25 15:51:19.750 207 12578.90 50.02 54116.53 88888.00 2020-07-25 15:51:19.875 207 12578.88 50.00 54116.53 88888.00 2020-07-25 15:51:20.000 207 12578.83 49.98 54116.53 88888.00 2020-07-25 15:51:20.125 207 12578.85 49.95 54116.50 88888.00 2020-07-25 15:51:20.250 207 12578.88 49.98 54116.53 88888.00 2020-07-25 15:51:20.375 207 12578.92 50.02 54116.53 88888.00 2020-07-25 15:51:20.500 207 12578.92 50.08 54116.47 88888.00 2020-07-25 15:51:20.625 207 12578.98 50.08 54116.50 88888.00 2020-07-25 15:51:20.750 207 12578.98 50.02 54116.50 88888.00 2020-07-25 15:51:20.875 207 12578.95 50.02 54116.50 88888.00 2020-07-25 15:51:21.000 207 12578.92 50.05 54116.47 88888.00 2020-07-25 15:51:21.125 207 12578.90 50.02 54116.50 88888.00 2020-07-25 15:51:21.250 207 12578.88 50.00 54116.50 88888.00 2020-07-25 15:51:21.375 207 12578.92 50.02 54116.53 88888.00 2020-07-25 15:51:21.500 207 12578.92 50.02 54116.53 88888.00 2020-07-25 15:51:21.625 207 12578.95 50.05 54116.50 88888.00 2020-07-25 15:51:21.750 207 12578.92 50.05 54116.50 88888.00 2020-07-25 15:51:21.875 207 12578.92 50.02 54116.50 88888.00 2020-07-25 15:51:22.000 207 12578.98 50.02 54116.50 88888.00 2020-07-25 15:51:22.125 207 12578.95 50.05 54116.53 88888.00 2020-07-25 15:51:22.250 207 12578.92 50.02 54116.53 88888.00 2020-07-25 15:51:22.375 207 12578.98 50.08 54116.53 88888.00 2020-07-25 15:51:22.500 207 12579.00 50.02 54116.47 88888.00 2020-07-25 15:51:22.625 207 12579.02 50.00 54116.45 88888.00 2020-07-25 15:51:22.750 207 12579.05 50.02 54116.53 88888.00 2020-07-25 15:51:22.875 207 12579.02 50.02 54116.53 88888.00 2020-07-25 15:51:23.000 207 12579.08 50.00 54116.53 88888.00 2020-07-25 15:51:23.125 207 12579.08 50.00 54116.53 88888.00 2020-07-25 15:51:23.250 207 12579.02 50.00 54116.47 88888.00 2020-07-25 15:51:23.375 207 12579.05 50.00 54116.50 88888.00 2020-07-25 15:51:23.500 207 12579.00 49.98 54116.50 88888.00 2020-07-25 15:51:23.625 207 12579.00 50.00 54116.50 88888.00 2020-07-25 15:51:23.750 207 12579.00 50.02 54116.50 88888.00 2020-07-25 15:51:23.875 207 12579.02 50.02 54116.50 88888.00 2020-07-25 15:51:24.000 207 12579.05 50.05 54116.47 88888.00 2020-07-25 15:51:24.125 207 12579.02 50.02 54116.47 88888.00 2020-07-25 15:51:24.250 207 12578.98 50.05 54116.50 88888.00 2020-07-25 15:51:24.375 207 12579.05 50.08 54116.47 88888.00 2020-07-25 15:51:24.500 207 12579.00 50.10 54116.50 88888.00 2020-07-25 15:51:24.625 207 12578.98 50.12 54116.47 88888.00 2020-07-25 15:51:24.750 207 12579.00 50.10 54116.47 88888.00 2020-07-25 15:51:24.875 207 12579.08 50.05 54116.47 88888.00 2020-07-25 15:51:25.000 207 12579.08 50.05 54116.47 88888.00 2020-07-25 15:51:25.125 207 12579.05 50.08 54116.50 88888.00 2020-07-25 15:51:25.250 207 12579.02 50.08 54116.47 88888.00 2020-07-25 15:51:25.375 207 12579.02 50.08 54116.47 88888.00 2020-07-25 15:51:25.500 207 12579.02 50.08 54116.50 88888.00 2020-07-25 15:51:25.625 207 12579.00 50.08 54116.47 88888.00 2020-07-25 15:51:25.750 207 12579.02 50.12 54116.53 88888.00 2020-07-25 15:51:25.875 207 12579.10 50.10 54116.53 88888.00 2020-07-25 15:51:26.000 207 12579.05 50.12 54116.53 88888.00 2020-07-25 15:51:26.125 207 12579.00 50.12 54116.55 88888.00 2020-07-25 15:51:26.250 207 12579.00 50.10 54116.53 88888.00 2020-07-25 15:51:26.375 207 12579.02 50.12 54116.55 88888.00 2020-07-25 15:51:26.500 207 12579.08 50.17 54116.57 88888.00 2020-07-25 15:51:26.625 207 12579.12 50.15 54116.57 88888.00 2020-07-25 15:51:26.750 207 12579.08 50.12 54116.57 88888.00 2020-07-25 15:51:26.875 207 12579.05 50.15 54116.57 88888.00 2020-07-25 15:51:27.000 207 12579.15 50.15 54116.55 88888.00 2020-07-25 15:51:27.125 207 12579.17 50.17 54116.55 88888.00 2020-07-25 15:51:27.250 207 12579.10 50.15 54116.55 88888.00 2020-07-25 15:51:27.375 207 12579.10 50.12 54116.55 88888.00 2020-07-25 15:51:27.500 207 12579.12 50.12 54116.53 88888.00 2020-07-25 15:51:27.625 207 12579.12 50.12 54116.50 88888.00 2020-07-25 15:51:27.750 207 12579.12 50.15 54116.50 88888.00 2020-07-25 15:51:27.875 207 12579.12 50.15 54116.55 88888.00 2020-07-25 15:51:28.000 207 12579.12 50.20 54116.55 88888.00 2020-07-25 15:51:28.125 207 12579.12 50.17 54116.55 88888.00 2020-07-25 15:51:28.250 207 12579.10 50.15 54116.55 88888.00 2020-07-25 15:51:28.375 207 12579.15 50.15 54116.53 88888.00 2020-07-25 15:51:28.500 207 12579.12 50.20 54116.53 88888.00 2020-07-25 15:51:28.625 207 12579.12 50.17 54116.53 88888.00 2020-07-25 15:51:28.750 207 12579.15 50.17 54116.55 88888.00 2020-07-25 15:51:28.875 207 12579.17 50.17 54116.55 88888.00 2020-07-25 15:51:29.000 207 12579.17 50.17 54116.50 88888.00 2020-07-25 15:51:29.125 207 12579.15 50.15 54116.47 88888.00 2020-07-25 15:51:29.250 207 12579.12 50.15 54116.50 88888.00 2020-07-25 15:51:29.375 207 12579.12 50.15 54116.47 88888.00 2020-07-25 15:51:29.500 207 12579.12 50.15 54116.47 88888.00 2020-07-25 15:51:29.625 207 12579.10 50.17 54116.47 88888.00 2020-07-25 15:51:29.750 207 12579.10 50.23 54116.50 88888.00 2020-07-25 15:51:29.875 207 12579.15 50.20 54116.53 88888.00 2020-07-25 15:51:30.000 207 12579.12 50.17 54116.53 88888.00 2020-07-25 15:51:30.125 207 12579.15 50.20 54116.50 88888.00 2020-07-25 15:51:30.250 207 12579.12 50.20 54116.55 88888.00 2020-07-25 15:51:30.375 207 12579.10 50.25 54116.57 88888.00 2020-07-25 15:51:30.500 207 12579.05 50.23 54116.55 88888.00 2020-07-25 15:51:30.625 207 12579.02 50.25 54116.53 88888.00 2020-07-25 15:51:30.750 207 12579.05 50.23 54116.53 88888.00 2020-07-25 15:51:30.875 207 12579.10 50.25 54116.53 88888.00 2020-07-25 15:51:31.000 207 12579.08 50.27 54116.53 88888.00 2020-07-25 15:51:31.125 207 12579.05 50.23 54116.53 88888.00 2020-07-25 15:51:31.250 207 12579.05 50.20 54116.55 88888.00 2020-07-25 15:51:31.375 207 12579.12 50.25 54116.57 88888.00 2020-07-25 15:51:31.500 207 12579.10 50.30 54116.57 88888.00 2020-07-25 15:51:31.625 207 12579.08 50.30 54116.55 88888.00 2020-07-25 15:51:31.750 207 12579.05 50.30 54116.60 88888.00 2020-07-25 15:51:31.875 207 12579.00 50.30 54116.60 88888.00 2020-07-25 15:51:32.000 207 12579.00 50.27 54116.57 88888.00 2020-07-25 15:51:32.125 207 12579.02 50.30 54116.57 88888.00 2020-07-25 15:51:32.250 207 12579.05 50.30 54116.65 88888.00 2020-07-25 15:51:32.375 207 12579.15 50.30 54116.60 88888.00 2020-07-25 15:51:32.500 207 12579.10 50.27 54116.55 88888.00 2020-07-25 15:51:32.625 207 12579.05 50.27 54116.53 88888.00 2020-07-25 15:51:32.750 207 12579.12 50.25 54116.53 88888.00 2020-07-25 15:51:32.875 207 12579.15 50.27 54116.55 88888.00 2020-07-25 15:51:33.000 207 12579.12 50.25 54116.53 88888.00 2020-07-25 15:51:33.125 207 12579.08 50.27 54116.53 88888.00 2020-07-25 15:51:33.250 207 12578.98 50.23 54116.50 88888.00 2020-07-25 15:51:33.375 207 12579.05 50.23 54116.50 88888.00 2020-07-25 15:51:33.500 207 12579.08 50.25 54116.53 88888.00 2020-07-25 15:51:33.625 207 12579.02 50.25 54116.57 88888.00 2020-07-25 15:51:33.750 207 12579.00 50.23 54116.57 88888.00 2020-07-25 15:51:33.875 207 12579.00 50.27 54116.57 88888.00 2020-07-25 15:51:34.000 207 12578.98 50.30 54116.55 88888.00 2020-07-25 15:51:34.125 207 12578.95 50.30 54116.57 88888.00 2020-07-25 15:51:34.250 207 12578.92 50.27 54116.60 88888.00 2020-07-25 15:51:34.375 207 12578.98 50.27 54116.62 88888.00 2020-07-25 15:51:34.500 207 12578.95 50.25 54116.60 88888.00 2020-07-25 15:51:34.625 207 12578.90 50.20 54116.57 88888.00 2020-07-25 15:51:34.750 207 12578.85 50.23 54116.57 88888.00 2020-07-25 15:51:34.875 207 12578.88 50.25 54116.62 88888.00 2020-07-25 15:51:35.000 207 12578.98 50.23 54116.60 88888.00 2020-07-25 15:51:35.125 207 12578.98 50.25 54116.60 88888.00 2020-07-25 15:51:35.250 207 12578.95 50.23 54116.57 88888.00 2020-07-25 15:51:35.375 207 12578.95 50.23 54116.57 88888.00 2020-07-25 15:51:35.500 207 12578.92 50.25 54116.57 88888.00 2020-07-25 15:51:35.625 207 12578.92 50.25 54116.57 88888.00 2020-07-25 15:51:35.750 207 12578.92 50.23 54116.57 88888.00 2020-07-25 15:51:35.875 207 12578.88 50.20 54116.57 88888.00 2020-07-25 15:51:36.000 207 12578.83 50.20 54116.57 88888.00 2020-07-25 15:51:36.125 207 12578.83 50.15 54116.60 88888.00 2020-07-25 15:51:36.250 207 12578.80 50.20 54116.62 88888.00 2020-07-25 15:51:36.375 207 12578.90 50.27 54116.62 88888.00 2020-07-25 15:51:36.500 207 12578.95 50.30 54116.62 88888.00 2020-07-25 15:51:36.625 207 12578.92 50.30 54116.65 88888.00 2020-07-25 15:51:36.750 207 12578.92 50.27 54116.65 88888.00 2020-07-25 15:51:36.875 207 12578.95 50.25 54116.65 88888.00 2020-07-25 15:51:37.000 207 12578.95 50.27 54116.62 88888.00 2020-07-25 15:51:37.125 207 12578.90 50.27 54116.60 88888.00 2020-07-25 15:51:37.250 207 12578.77 50.23 54116.57 88888.00 2020-07-25 15:51:37.375 207 12578.77 50.20 54116.60 88888.00 2020-07-25 15:51:37.500 207 12578.77 50.23 54116.62 88888.00 2020-07-25 15:51:37.625 207 12578.83 50.25 54116.62 88888.00 2020-07-25 15:51:37.750 207 12578.88 50.25 54116.62 88888.00 2020-07-25 15:51:37.875 207 12578.95 50.25 54116.62 88888.00 2020-07-25 15:51:38.000 207 12578.88 50.25 54116.62 88888.00 2020-07-25 15:51:38.125 207 12578.83 50.25 54116.65 88888.00 2020-07-25 15:51:38.250 207 12578.77 50.23 54116.65 88888.00 2020-07-25 15:51:38.375 207 12578.80 50.25 54116.65 88888.00 2020-07-25 15:51:38.500 207 12578.75 50.25 54116.65 88888.00 2020-07-25 15:51:38.625 207 12578.73 50.25 54116.65 88888.00 2020-07-25 15:51:38.750 207 12578.75 50.23 54116.62 88888.00 2020-07-25 15:51:38.875 207 12578.75 50.25 54116.60 88888.00 2020-07-25 15:51:39.000 207 12578.73 50.25 54116.60 88888.00 2020-07-25 15:51:39.125 207 12578.70 50.23 54116.62 88888.00 2020-07-25 15:51:39.250 207 12578.67 50.23 54116.62 88888.00 2020-07-25 15:51:39.375 207 12578.75 50.25 54116.62 88888.00 2020-07-25 15:51:39.500 207 12578.75 50.25 54116.60 88888.00 2020-07-25 15:51:39.625 207 12578.75 50.25 54116.60 88888.00 2020-07-25 15:51:39.750 207 12578.73 50.25 54116.60 88888.00 2020-07-25 15:51:39.875 207 12578.65 50.23 54116.60 88888.00 2020-07-25 15:51:40.000 207 12578.70 50.20 54116.62 88888.00 2020-07-25 15:51:40.125 207 12578.73 50.20 54116.68 88888.00 2020-07-25 15:51:40.250 207 12578.67 50.23 54116.65 88888.00 2020-07-25 15:51:40.375 207 12578.65 50.23 54116.60 88888.00 2020-07-25 15:51:40.500 207 12578.60 50.17 54116.57 88888.00 2020-07-25 15:51:40.625 207 12578.73 50.23 54116.57 88888.00 2020-07-25 15:51:40.750 207 12578.73 50.23 54116.60 88888.00 2020-07-25 15:51:40.875 207 12578.73 50.23 54116.60 88888.00 2020-07-25 15:51:41.000 207 12578.75 50.23 54116.60 88888.00 2020-07-25 15:51:41.125 207 12578.73 50.20 54116.65 88888.00 2020-07-25 15:51:41.250 207 12578.65 50.20 54116.65 88888.00 2020-07-25 15:51:41.375 207 12578.62 50.17 54116.60 88888.00 2020-07-25 15:51:41.500 207 12578.58 50.15 54116.60 88888.00 2020-07-25 15:51:41.625 207 12578.60 50.15 54116.57 88888.00 2020-07-25 15:51:41.750 207 12578.62 50.20 54116.60 88888.00 2020-07-25 15:51:41.875 207 12578.67 50.15 54116.60 88888.00 2020-07-25 15:51:42.000 207 12578.75 50.17 54116.57 88888.00 2020-07-25 15:51:42.125 207 12578.73 50.17 54116.57 88888.00 2020-07-25 15:51:42.250 207 12578.70 50.15 54116.57 88888.00 2020-07-25 15:51:42.375 207 12578.70 50.15 54116.55 88888.00 2020-07-25 15:51:42.500 207 12578.67 50.15 54116.53 88888.00 2020-07-25 15:51:42.625 207 12578.67 50.17 54116.55 88888.00 2020-07-25 15:51:42.750 207 12578.62 50.17 54116.55 88888.00 2020-07-25 15:51:42.875 207 12578.60 50.17 54116.53 88888.00 2020-07-25 15:51:43.000 207 12578.62 50.17 54116.55 88888.00 2020-07-25 15:51:43.125 207 12578.70 50.20 54116.55 88888.00 2020-07-25 15:51:43.250 207 12578.65 50.17 54116.55 88888.00 2020-07-25 15:51:43.375 207 12578.62 50.20 54116.57 88888.00 2020-07-25 15:51:43.500 207 12578.60 50.20 54116.57 88888.00 2020-07-25 15:51:43.625 207 12578.62 50.23 54116.60 88888.00 2020-07-25 15:51:43.750 207 12578.70 50.25 54116.62 88888.00 2020-07-25 15:51:43.875 207 12578.67 50.25 54116.60 88888.00 2020-07-25 15:51:44.000 207 12578.60 50.23 54116.55 88888.00 2020-07-25 15:51:44.125 207 12578.62 50.20 54116.55 88888.00 2020-07-25 15:51:44.250 207 12578.60 50.20 54116.55 88888.00 2020-07-25 15:51:44.375 207 12578.65 50.20 54116.60 88888.00 2020-07-25 15:51:44.500 207 12578.67 50.20 54116.55 88888.00 2020-07-25 15:51:44.625 207 12578.62 50.17 54116.53 88888.00 2020-07-25 15:51:44.750 207 12578.58 50.17 54116.55 88888.00 2020-07-25 15:51:44.875 207 12578.55 50.20 54116.57 88888.00 2020-07-25 15:51:45.000 207 12578.60 50.23 54116.55 88888.00 2020-07-25 15:51:45.125 207 12578.65 50.23 54116.53 88888.00 2020-07-25 15:51:45.250 207 12578.70 50.23 54116.55 88888.00 2020-07-25 15:51:45.375 207 12578.67 50.25 54116.53 88888.00 2020-07-25 15:51:45.500 207 12578.65 50.27 54116.53 88888.00 2020-07-25 15:51:45.625 207 12578.70 50.25 54116.53 88888.00 2020-07-25 15:51:45.750 207 12578.75 50.23 54116.53 88888.00 2020-07-25 15:51:45.875 207 12578.67 50.20 54116.53 88888.00 2020-07-25 15:51:46.000 207 12578.62 50.23 54116.53 88888.00 2020-07-25 15:51:46.125 207 12578.62 50.23 54116.53 88888.00 2020-07-25 15:51:46.250 207 12578.65 50.17 54116.53 88888.00 2020-07-25 15:51:46.375 207 12578.73 50.23 54116.53 88888.00 2020-07-25 15:51:46.500 207 12578.73 50.23 54116.50 88888.00 2020-07-25 15:51:46.625 207 12578.75 50.20 54116.47 88888.00 2020-07-25 15:51:46.750 207 12578.75 50.23 54116.50 88888.00 2020-07-25 15:51:46.875 207 12578.75 50.20 54116.53 88888.00 2020-07-25 15:51:47.000 207 12578.75 50.17 54116.50 88888.00 2020-07-25 15:51:47.125 207 12578.70 50.17 54116.50 88888.00 2020-07-25 15:51:47.250 207 12578.70 50.20 54116.55 88888.00 2020-07-25 15:51:47.375 207 12578.70 50.20 54116.53 88888.00 2020-07-25 15:51:47.500 207 12578.67 50.17 54116.50 88888.00 2020-07-25 15:51:47.625 207 12578.67 50.20 54116.50 88888.00 2020-07-25 15:51:47.750 207 12578.62 50.20 54116.55 88888.00 2020-07-25 15:51:47.875 207 12578.62 50.17 54116.53 88888.00 2020-07-25 15:51:48.000 207 12578.73 50.17 54116.55 88888.00 2020-07-25 15:51:48.125 207 12578.70 50.20 54116.57 88888.00 2020-07-25 15:51:48.250 207 12578.67 50.20 54116.57 88888.00 2020-07-25 15:51:48.375 207 12578.75 50.25 54116.55 88888.00 2020-07-25 15:51:48.500 207 12578.75 50.23 54116.53 88888.00 2020-07-25 15:51:48.625 207 12578.77 50.20 54116.50 88888.00 2020-07-25 15:51:48.750 207 12578.77 50.23 54116.53 88888.00 2020-07-25 15:51:48.875 207 12578.77 50.23 54116.50 88888.00 2020-07-25 15:51:49.000 207 12578.75 50.23 54116.50 88888.00 2020-07-25 15:51:49.125 207 12578.77 50.23 54116.50 88888.00 2020-07-25 15:51:49.250 207 12578.77 50.20 54116.53 88888.00 2020-07-25 15:51:49.375 207 12578.80 50.25 54116.53 88888.00 2020-07-25 15:51:49.500 207 12578.80 50.27 54116.53 88888.00 2020-07-25 15:51:49.625 207 12578.70 50.23 54116.53 88888.00 2020-07-25 15:51:49.750 207 12578.65 50.20 54116.53 88888.00 2020-07-25 15:51:49.875 207 12578.70 50.20 54116.53 88888.00 2020-07-25 15:51:50.000 207 12578.75 50.25 54116.50 88888.00 2020-07-25 15:51:50.125 207 12578.77 50.27 54116.50 88888.00 2020-07-25 15:51:50.250 207 12578.77 50.25 54116.53 88888.00 2020-07-25 15:51:50.375 207 12578.75 50.23 54116.50 88888.00 2020-07-25 15:51:50.500 207 12578.77 50.23 54116.50 88888.00 2020-07-25 15:51:50.625 207 12578.80 50.23 54116.45 88888.00 2020-07-25 15:51:50.750 207 12578.75 50.23 54116.50 88888.00 2020-07-25 15:51:50.875 207 12578.70 50.25 54116.50 88888.00 2020-07-25 15:51:51.000 207 12578.70 50.25 54116.50 88888.00 2020-07-25 15:51:51.125 207 12578.73 50.27 54116.55 88888.00 2020-07-25 15:51:51.250 207 12578.67 50.25 54116.55 88888.00 2020-07-25 15:51:51.375 207 12578.70 50.23 54116.53 88888.00 2020-07-25 15:51:51.500 207 12578.73 50.25 54116.53 88888.00 2020-07-25 15:51:51.625 207 12578.77 50.25 54116.55 88888.00 2020-07-25 15:51:51.750 207 12578.75 50.23 54116.53 88888.00 2020-07-25 15:51:51.875 207 12578.80 50.25 54116.53 88888.00 2020-07-25 15:51:52.000 207 12578.83 50.25 54116.47 88888.00 2020-07-25 15:51:52.125 207 12578.83 50.25 54116.47 88888.00 2020-07-25 15:51:52.250 207 12578.73 50.23 54116.53 88888.00 2020-07-25 15:51:52.375 207 12578.70 50.20 54116.50 88888.00 2020-07-25 15:51:52.500 207 12578.67 50.23 54116.53 88888.00 2020-07-25 15:51:52.625 207 12578.67 50.27 54116.55 88888.00 2020-07-25 15:51:52.750 207 12578.70 50.25 54116.53 88888.00 2020-07-25 15:51:52.875 207 12578.75 50.20 54116.50 88888.00 2020-07-25 15:51:53.000 207 12578.80 50.20 54116.47 88888.00 2020-07-25 15:51:53.125 207 12578.75 50.17 54116.47 88888.00 2020-07-25 15:51:53.250 207 12578.70 50.20 54116.50 88888.00 2020-07-25 15:51:53.375 207 12578.75 50.23 54116.45 88888.00 2020-07-25 15:51:53.500 207 12578.83 50.15 54116.45 88888.00 2020-07-25 15:51:53.625 207 12578.88 50.17 54116.47 88888.00 2020-07-25 15:51:53.750 207 12578.88 50.17 54116.47 88888.00 2020-07-25 15:51:53.875 207 12578.83 50.17 54116.45 88888.00 2020-07-25 15:51:54.000 207 12578.83 50.15 54116.45 88888.00 2020-07-25 15:51:54.125 207 12578.83 50.17 54116.47 88888.00 2020-07-25 15:51:54.250 207 12578.73 50.15 54116.50 88888.00 2020-07-25 15:51:54.375 207 12578.75 50.17 54116.50 88888.00 2020-07-25 15:51:54.500 207 12578.70 50.17 54116.43 88888.00 2020-07-25 15:51:54.625 207 12578.70 50.15 54116.43 88888.00 2020-07-25 15:51:54.750 207 12578.70 50.15 54116.45 88888.00 2020-07-25 15:51:54.875 207 12578.73 50.15 54116.47 88888.00 2020-07-25 15:51:55.000 207 12578.73 50.17 54116.50 88888.00 2020-07-25 15:51:55.125 207 12578.73 50.20 54116.53 88888.00 2020-07-25 15:51:55.250 207 12578.70 50.12 54116.50 88888.00 2020-07-25 15:51:55.375 207 12578.67 50.12 54116.50 88888.00 2020-07-25 15:51:55.500 207 12578.67 50.12 54116.50 88888.00 2020-07-25 15:51:55.625 207 12578.65 50.12 54116.50 88888.00 2020-07-25 15:51:55.750 207 12578.65 50.12 54116.50 88888.00 2020-07-25 15:51:55.875 207 12578.60 50.15 54116.53 88888.00 2020-07-25 15:51:56.000 207 12578.62 50.12 54116.50 88888.00 2020-07-25 15:51:56.125 207 12578.58 50.15 54116.53 88888.00 2020-07-25 15:51:56.250 207 12578.55 50.12 54116.55 88888.00 2020-07-25 15:51:56.375 207 12578.58 50.17 54116.53 88888.00 2020-07-25 15:51:56.500 207 12578.55 50.17 54116.53 88888.00 2020-07-25 15:51:56.625 207 12578.48 50.17 54116.50 88888.00 2020-07-25 15:51:56.750 207 12578.50 50.17 54116.50 88888.00 2020-07-25 15:51:56.875 207 12578.58 50.15 54116.53 88888.00 2020-07-25 15:51:57.000 207 12578.52 50.15 54116.53 88888.00 2020-07-25 15:51:57.125 207 12578.55 50.15 54116.55 88888.00 2020-07-25 15:51:57.250 207 12578.58 50.15 54116.55 88888.00 2020-07-25 15:51:57.375 207 12578.62 50.17 54116.55 88888.00 2020-07-25 15:51:57.500 207 12578.62 50.17 54116.50 88888.00 2020-07-25 15:51:57.625 207 12578.62 50.15 54116.50 88888.00 2020-07-25 15:51:57.750 207 12578.55 50.15 54116.50 88888.00 2020-07-25 15:51:57.875 207 12578.50 50.17 54116.55 88888.00 2020-07-25 15:51:58.000 207 12578.52 50.12 54116.55 88888.00 2020-07-25 15:51:58.125 207 12578.55 50.12 54116.55 88888.00 2020-07-25 15:51:58.250 207 12578.48 50.10 54116.53 88888.00 2020-07-25 15:51:58.375 207 12578.42 50.12 54116.53 88888.00 2020-07-25 15:51:58.500 207 12578.40 50.17 54116.53 88888.00 2020-07-25 15:51:58.625 207 12578.40 50.15 54116.53 88888.00 2020-07-25 15:51:58.750 207 12578.40 50.12 54116.53 88888.00 2020-07-25 15:51:58.875 207 12578.42 50.15 54116.55 88888.00 2020-07-25 15:51:59.000 207 12578.40 50.15 54116.55 88888.00 2020-07-25 15:51:59.125 207 12578.40 50.12 54116.55 88888.00 2020-07-25 15:51:59.250 207 12578.35 50.12 54116.55 88888.00 2020-07-25 15:51:59.375 207 12578.42 50.20 54116.60 88888.00 2020-07-25 15:51:59.500 207 12578.55 50.27 54116.57 88888.00 2020-07-25 15:51:59.625 207 12578.50 50.17 54116.53 88888.00 2020-07-25 15:51:59.750 207 12578.42 50.15 54116.55 88888.00 2020-07-25 15:51:59.875 207 12578.42 50.17 54116.53 88888.00 2020-07-25 15:52:00.000 207 12578.40 50.12 54116.50 88888.00 2020-07-25 15:52:00.125 207 12578.42 50.12 54116.53 88888.00 2020-07-25 15:52:00.250 207 12578.45 50.08 54116.55 88888.00 2020-07-25 15:52:00.375 207 12578.50 50.08 54116.57 88888.00 2020-07-25 15:52:00.500 207 12578.48 50.12 54116.60 88888.00 2020-07-25 15:52:00.625 207 12578.38 50.12 54116.60 88888.00 2020-07-25 15:52:00.750 207 12578.30 50.12 54116.60 88888.00 2020-07-25 15:52:00.875 207 12578.27 50.12 54116.57 88888.00 2020-07-25 15:52:01.000 207 12578.27 50.10 54116.55 88888.00 2020-07-25 15:52:01.125 207 12578.30 50.12 54116.57 88888.00 2020-07-25 15:52:01.250 207 12578.30 50.10 54116.57 88888.00 2020-07-25 15:52:01.375 207 12578.30 50.08 54116.53 88888.00 2020-07-25 15:52:01.500 207 12578.30 50.10 54116.53 88888.00 2020-07-25 15:52:01.625 207 12578.27 50.12 54116.55 88888.00 2020-07-25 15:52:01.750 207 12578.30 50.15 54116.53 88888.00 2020-07-25 15:52:01.875 207 12578.25 50.15 54116.57 88888.00 2020-07-25 15:52:02.000 207 12578.25 50.15 54116.60 88888.00 2020-07-25 15:52:02.125 207 12578.23 50.17 54116.60 88888.00 2020-07-25 15:52:02.250 207 12578.27 50.17 54116.60 88888.00 2020-07-25 15:52:02.375 207 12578.27 50.15 54116.55 88888.00 2020-07-25 15:52:02.500 207 12578.25 50.12 54116.53 88888.00 2020-07-25 15:52:02.625 207 12578.27 50.17 54116.50 88888.00 2020-07-25 15:52:02.750 207 12578.33 50.17 54116.53 88888.00 2020-07-25 15:52:02.875 207 12578.30 50.12 54116.50 88888.00 2020-07-25 15:52:03.000 207 12578.23 50.12 54116.50 88888.00 2020-07-25 15:52:03.125 207 12578.30 50.12 54116.55 88888.00 2020-07-25 15:52:03.250 207 12578.27 50.15 54116.55 88888.00 2020-07-25 15:52:03.375 207 12578.25 50.15 54116.57 88888.00 2020-07-25 15:52:03.500 207 12578.25 50.10 54116.53 88888.00 2020-07-25 15:52:03.625 207 12578.27 50.10 54116.53 88888.00 2020-07-25 15:52:03.750 207 12578.23 50.12 54116.57 88888.00 2020-07-25 15:52:03.875 207 12578.20 50.08 54116.57 88888.00 2020-07-25 15:52:04.000 207 12578.30 50.12 54116.57 88888.00 2020-07-25 15:52:04.125 207 12578.35 50.17 54116.55 88888.00 2020-07-25 15:52:04.250 207 12578.30 50.15 54116.53 88888.00 2020-07-25 15:52:04.375 207 12578.30 50.15 54116.50 88888.00 2020-07-25 15:52:04.500 207 12578.27 50.12 54116.50 88888.00 2020-07-25 15:52:04.625 207 12578.30 50.12 54116.53 88888.00 2020-07-25 15:52:04.750 207 12578.27 50.17 54116.55 88888.00 2020-07-25 15:52:04.875 207 12578.20 50.12 54116.57 88888.00 2020-07-25 15:52:05.000 207 12578.23 50.12 54116.55 88888.00 2020-07-25 15:52:05.125 207 12578.25 50.12 54116.55 88888.00 2020-07-25 15:52:05.250 207 12578.20 50.12 54116.55 88888.00 2020-07-25 15:52:05.375 207 12578.25 50.12 54116.55 88888.00 2020-07-25 15:52:05.500 207 12578.30 50.15 54116.53 88888.00 2020-07-25 15:52:05.625 207 12578.30 50.12 54116.50 88888.00 2020-07-25 15:52:05.750 207 12578.27 50.10 54116.50 88888.00 2020-07-25 15:52:05.875 207 12578.33 50.12 54116.50 88888.00 2020-07-25 15:52:06.000 207 12578.30 50.10 54116.47 88888.00 2020-07-25 15:52:06.125 207 12578.30 50.10 54116.53 88888.00 2020-07-25 15:52:06.250 207 12578.23 50.08 54116.55 88888.00 2020-07-25 15:52:06.375 207 12578.23 50.15 54116.53 88888.00 2020-07-25 15:52:06.500 207 12578.25 50.15 54116.53 88888.00 2020-07-25 15:52:06.625 207 12578.20 50.15 54116.50 88888.00 2020-07-25 15:52:06.750 207 12578.17 50.12 54116.50 88888.00 2020-07-25 15:52:06.875 207 12578.25 50.17 54116.55 88888.00 2020-07-25 15:52:07.000 207 12578.30 50.15 54116.53 88888.00 2020-07-25 15:52:07.125 207 12578.30 50.15 54116.55 88888.00 2020-07-25 15:52:07.250 207 12578.27 50.15 54116.55 88888.00 2020-07-25 15:52:07.375 207 12578.30 50.15 54116.53 88888.00 2020-07-25 15:52:07.500 207 12578.30 50.17 54116.55 88888.00 2020-07-25 15:52:07.625 207 12578.25 50.17 54116.55 88888.00 2020-07-25 15:52:07.750 207 12578.33 50.17 54116.53 88888.00 2020-07-25 15:52:07.875 207 12578.35 50.17 54116.50 88888.00 2020-07-25 15:52:08.000 207 12578.33 50.17 54116.50 88888.00 2020-07-25 15:52:08.125 207 12578.27 50.17 54116.55 88888.00 2020-07-25 15:52:08.250 207 12578.30 50.15 54116.55 88888.00 2020-07-25 15:52:08.375 207 12578.38 50.20 54116.57 88888.00 2020-07-25 15:52:08.500 207 12578.33 50.20 54116.53 88888.00 2020-07-25 15:52:08.625 207 12578.27 50.20 54116.50 88888.00 2020-07-25 15:52:08.750 207 12578.23 50.17 54116.50 88888.00 2020-07-25 15:52:08.875 207 12578.25 50.15 54116.47 88888.00 2020-07-25 15:52:09.000 207 12578.30 50.20 54116.50 88888.00 2020-07-25 15:52:09.125 207 12578.33 50.20 54116.53 88888.00 2020-07-25 15:52:09.250 207 12578.33 50.23 54116.53 88888.00 2020-07-25 15:52:09.375 207 12578.30 50.23 54116.53 88888.00 2020-07-25 15:52:09.500 207 12578.27 50.23 54116.50 88888.00 2020-07-25 15:52:09.625 207 12578.25 50.23 54116.47 88888.00 2020-07-25 15:52:09.750 207 12578.30 50.23 54116.43 88888.00 2020-07-25 15:52:09.875 207 12578.35 50.20 54116.45 88888.00 2020-07-25 15:52:10.000 207 12578.38 50.20 54116.45 88888.00 2020-07-25 15:52:10.125 207 12578.38 50.20 54116.53 88888.00 2020-07-25 15:52:10.250 207 12578.35 50.23 54116.53 88888.00 2020-07-25 15:52:10.375 207 12578.42 50.23 54116.50 88888.00 2020-07-25 15:52:10.500 207 12578.35 50.23 54116.45 88888.00 2020-07-25 15:52:10.625 207 12578.27 50.20 54116.45 88888.00 2020-07-25 15:52:10.750 207 12578.30 50.23 54116.47 88888.00 2020-07-25 15:52:10.875 207 12578.35 50.23 54116.50 88888.00 2020-07-25 15:52:11.000 207 12578.38 50.23 54116.50 88888.00 2020-07-25 15:52:11.125 207 12578.33 50.20 54116.47 88888.00 2020-07-25 15:52:11.250 207 12578.33 50.20 54116.47 88888.00 2020-07-25 15:52:11.375 207 12578.40 50.20 54116.43 88888.00 2020-07-25 15:52:11.500 207 12578.40 50.20 54116.47 88888.00 2020-07-25 15:52:11.625 207 12578.38 50.23 54116.45 88888.00 2020-07-25 15:52:11.750 207 12578.38 50.27 54116.47 88888.00 2020-07-25 15:52:11.875 207 12578.38 50.25 54116.45 88888.00 2020-07-25 15:52:12.000 207 12578.40 50.25 54116.47 88888.00 2020-07-25 15:52:12.125 207 12578.35 50.23 54116.45 88888.00 2020-07-25 15:52:12.250 207 12578.33 50.27 54116.47 88888.00 2020-07-25 15:52:12.375 207 12578.30 50.27 54116.45 88888.00 2020-07-25 15:52:12.500 207 12578.33 50.30 54116.45 88888.00 2020-07-25 15:52:12.625 207 12578.42 50.30 54116.45 88888.00 2020-07-25 15:52:12.750 207 12578.52 50.30 54116.50 88888.00 2020-07-25 15:52:12.875 207 12578.45 50.30 54116.50 88888.00 2020-07-25 15:52:13.000 207 12578.45 50.33 54116.50 88888.00 2020-07-25 15:52:13.125 207 12578.40 50.38 54116.50 88888.00 2020-07-25 15:52:13.250 207 12578.35 50.38 54116.53 88888.00 2020-07-25 15:52:13.375 207 12578.38 50.38 54116.50 88888.00 2020-07-25 15:52:13.500 207 12578.42 50.35 54116.47 88888.00 2020-07-25 15:52:13.625 207 12578.42 50.35 54116.50 88888.00 2020-07-25 15:52:13.750 207 12578.42 50.35 54116.50 88888.00 2020-07-25 15:52:13.875 207 12578.45 50.35 54116.50 88888.00 2020-07-25 15:52:14.000 207 12578.38 50.38 54116.45 88888.00 2020-07-25 15:52:14.125 207 12578.35 50.38 54116.47 88888.00 2020-07-25 15:52:14.250 207 12578.35 50.33 54116.47 88888.00 2020-07-25 15:52:14.375 207 12578.40 50.33 54116.47 88888.00 2020-07-25 15:52:14.500 207 12578.48 50.38 54116.47 88888.00 2020-07-25 15:52:14.625 207 12578.45 50.38 54116.45 88888.00 2020-07-25 15:52:14.750 207 12578.42 50.38 54116.43 88888.00 2020-07-25 15:52:14.875 207 12578.40 50.40 54116.45 88888.00 2020-07-25 15:52:15.000 207 12578.38 50.38 54116.45 88888.00 2020-07-25 15:52:15.125 207 12578.40 50.38 54116.47 88888.00 2020-07-25 15:52:15.250 207 12578.38 50.40 54116.47 88888.00 2020-07-25 15:52:15.375 207 12578.38 50.42 54116.50 88888.00 2020-07-25 15:52:15.500 207 12578.40 50.48 54116.47 88888.00 2020-07-25 15:52:15.625 207 12578.35 50.45 54116.45 88888.00 2020-07-25 15:52:15.750 207 12578.40 50.42 54116.45 88888.00 2020-07-25 15:52:15.875 207 12578.45 50.42 54116.43 88888.00 2020-07-25 15:52:16.000 207 12578.48 50.42 54116.45 88888.00 2020-07-25 15:52:16.125 207 12578.48 50.40 54116.45 88888.00 2020-07-25 15:52:16.250 207 12578.38 50.42 54116.45 88888.00 2020-07-25 15:52:16.375 207 12578.40 50.45 54116.45 88888.00 2020-07-25 15:52:16.500 207 12578.42 50.45 54116.45 88888.00 2020-07-25 15:52:16.625 207 12578.42 50.45 54116.47 88888.00 2020-07-25 15:52:16.750 207 12578.40 50.50 54116.47 88888.00 2020-07-25 15:52:16.875 207 12578.42 50.48 54116.50 88888.00 2020-07-25 15:52:17.000 207 12578.45 50.48 54116.45 88888.00 2020-07-25 15:52:17.125 207 12578.45 50.48 54116.43 88888.00 2020-07-25 15:52:17.250 207 12578.40 50.45 54116.45 88888.00 2020-07-25 15:52:17.375 207 12578.40 50.48 54116.47 88888.00 2020-07-25 15:52:17.500 207 12578.40 50.50 54116.50 88888.00 2020-07-25 15:52:17.625 207 12578.42 50.50 54116.47 88888.00 2020-07-25 15:52:17.750 207 12578.45 50.55 54116.50 88888.00 2020-07-25 15:52:17.875 207 12578.48 50.55 54116.50 88888.00 2020-07-25 15:52:18.000 207 12578.48 50.55 54116.47 88888.00 2020-07-25 15:52:18.125 207 12578.42 50.58 54116.47 88888.00 2020-07-25 15:52:18.250 207 12578.40 50.58 54116.47 88888.00 2020-07-25 15:52:18.375 207 12578.45 50.58 54116.45 88888.00 2020-07-25 15:52:18.500 207 12578.45 50.58 54116.45 88888.00 2020-07-25 15:52:18.625 207 12578.42 50.58 54116.47 88888.00 2020-07-25 15:52:18.750 207 12578.40 50.62 54116.53 88888.00 2020-07-25 15:52:18.875 207 12578.40 50.60 54116.55 88888.00 2020-07-25 15:52:19.000 207 12578.42 50.60 54116.50 88888.00 2020-07-25 15:52:19.125 207 12578.42 50.62 54116.47 88888.00 2020-07-25 15:52:19.250 207 12578.38 50.60 54116.47 88888.00 2020-07-25 15:52:19.375 207 12578.35 50.60 54116.53 88888.00 2020-07-25 15:52:19.500 207 12578.40 50.62 54116.55 88888.00 2020-07-25 15:52:19.625 207 12578.42 50.62 54116.50 88888.00 2020-07-25 15:52:19.750 207 12578.40 50.62 54116.50 88888.00 2020-07-25 15:52:19.875 207 12578.38 50.62 54116.47 88888.00 2020-07-25 15:52:20.000 207 12578.33 50.62 54116.50 88888.00 2020-07-25 15:52:20.125 207 12578.35 50.62 54116.53 88888.00 2020-07-25 15:52:20.250 207 12578.35 50.62 54116.53 88888.00 2020-07-25 15:52:20.375 207 12578.35 50.67 54116.53 88888.00 2020-07-25 15:52:20.500 207 12578.38 50.70 54116.53 88888.00 2020-07-25 15:52:20.625 207 12578.40 50.67 54116.55 88888.00 2020-07-25 15:52:20.750 207 12578.40 50.65 54116.53 88888.00 2020-07-25 15:52:20.875 207 12578.38 50.62 54116.45 88888.00 2020-07-25 15:52:21.000 207 12578.33 50.62 54116.45 88888.00 2020-07-25 15:52:21.125 207 12578.30 50.62 54116.50 88888.00 2020-07-25 15:52:21.250 207 12578.33 50.62 54116.50 88888.00 2020-07-25 15:52:21.375 207 12578.35 50.65 54116.47 88888.00 2020-07-25 15:52:21.500 207 12578.38 50.62 54116.47 88888.00 2020-07-25 15:52:21.625 207 12578.40 50.67 54116.47 88888.00 2020-07-25 15:52:21.750 207 12578.42 50.70 54116.47 88888.00 2020-07-25 15:52:21.875 207 12578.42 50.70 54116.50 88888.00 2020-07-25 15:52:22.000 207 12578.38 50.73 54116.47 88888.00 2020-07-25 15:52:22.125 207 12578.35 50.70 54116.47 88888.00 2020-07-25 15:52:22.250 207 12578.35 50.65 54116.50 88888.00 2020-07-25 15:52:22.375 207 12578.33 50.70 54116.47 88888.00 2020-07-25 15:52:22.500 207 12578.42 50.67 54116.50 88888.00 2020-07-25 15:52:22.625 207 12578.50 50.65 54116.50 88888.00 2020-07-25 15:52:22.750 207 12578.40 50.65 54116.50 88888.00 2020-07-25 15:52:22.875 207 12578.35 50.67 54116.50 88888.00 2020-07-25 15:52:23.000 207 12578.35 50.65 54116.45 88888.00 2020-07-25 15:52:23.125 207 12578.35 50.62 54116.47 88888.00 2020-07-25 15:52:23.250 207 12578.30 50.65 54116.45 88888.00 2020-07-25 15:52:23.375 207 12578.30 50.67 54116.45 88888.00 2020-07-25 15:52:23.500 207 12578.30 50.67 54116.45 88888.00 2020-07-25 15:52:23.625 207 12578.33 50.67 54116.47 88888.00 2020-07-25 15:52:23.750 207 12578.27 50.70 54116.45 88888.00 2020-07-25 15:52:23.875 207 12578.27 50.67 54116.45 88888.00 2020-07-25 15:52:24.000 207 12578.27 50.65 54116.43 88888.00 2020-07-25 15:52:24.125 207 12578.33 50.67 54116.45 88888.00 2020-07-25 15:52:24.250 207 12578.35 50.67 54116.47 88888.00 2020-07-25 15:52:24.375 207 12578.33 50.70 54116.47 88888.00 2020-07-25 15:52:24.500 207 12578.30 50.70 54116.47 88888.00 2020-07-25 15:52:24.625 207 12578.33 50.70 54116.47 88888.00 2020-07-25 15:52:24.750 207 12578.35 50.70 54116.47 88888.00 2020-07-25 15:52:24.875 207 12578.38 50.67 54116.45 88888.00 2020-07-25 15:52:25.000 207 12578.38 50.65 54116.47 88888.00 2020-07-25 15:52:25.125 207 12578.35 50.67 54116.50 88888.00 2020-07-25 15:52:25.250 207 12578.25 50.65 54116.50 88888.00 2020-07-25 15:52:25.375 207 12578.20 50.67 54116.50 88888.00 2020-07-25 15:52:25.500 207 12578.25 50.70 54116.50 88888.00 2020-07-25 15:52:25.625 207 12578.27 50.70 54116.45 88888.00 2020-07-25 15:52:25.750 207 12578.25 50.70 54116.50 88888.00 2020-07-25 15:52:25.875 207 12578.25 50.70 54116.50 88888.00 2020-07-25 15:52:26.000 207 12578.25 50.67 54116.53 88888.00 2020-07-25 15:52:26.125 207 12578.25 50.62 54116.53 88888.00 2020-07-25 15:52:26.250 207 12578.20 50.65 54116.57 88888.00 2020-07-25 15:52:26.375 207 12578.27 50.62 54116.60 88888.00 2020-07-25 15:52:26.500 207 12578.30 50.62 54116.57 88888.00 2020-07-25 15:52:26.625 207 12578.30 50.62 54116.55 88888.00 2020-07-25 15:52:26.750 207 12578.23 50.65 54116.60 88888.00 2020-07-25 15:52:26.875 207 12578.15 50.62 54116.57 88888.00 2020-07-25 15:52:27.000 207 12578.17 50.62 54116.60 88888.00 2020-07-25 15:52:27.125 207 12578.17 50.65 54116.60 88888.00 2020-07-25 15:52:27.250 207 12578.20 50.67 54116.62 88888.00 2020-07-25 15:52:27.375 207 12578.27 50.65 54116.57 88888.00 2020-07-25 15:52:27.500 207 12578.23 50.67 54116.53 88888.00 2020-07-25 15:52:27.625 207 12578.17 50.67 54116.55 88888.00 2020-07-25 15:52:27.750 207 12578.25 50.67 54116.55 88888.00 2020-07-25 15:52:27.875 207 12578.25 50.65 54116.55 88888.00 2020-07-25 15:52:28.000 207 12578.20 50.65 54116.55 88888.00 2020-07-25 15:52:28.125 207 12578.12 50.62 54116.55 88888.00 2020-07-25 15:52:28.250 207 12578.12 50.60 54116.57 88888.00 2020-07-25 15:52:28.375 207 12578.15 50.60 54116.55 88888.00 2020-07-25 15:52:28.500 207 12578.15 50.60 54116.55 88888.00 2020-07-25 15:52:28.625 207 12578.10 50.60 54116.55 88888.00 2020-07-25 15:52:28.750 207 12578.10 50.65 54116.55 88888.00 2020-07-25 15:52:28.875 207 12578.08 50.62 54116.53 88888.00 2020-07-25 15:52:29.000 207 12578.05 50.62 54116.55 88888.00 2020-07-25 15:52:29.125 207 12578.12 50.60 54116.57 88888.00 2020-07-25 15:52:29.250 207 12578.10 50.58 54116.60 88888.00 2020-07-25 15:52:29.375 207 12578.12 50.55 54116.57 88888.00 2020-07-25 15:52:29.500 207 12578.08 50.58 54116.50 88888.00 2020-07-25 15:52:29.625 207 12578.05 50.58 54116.50 88888.00 2020-07-25 15:52:29.750 207 12578.10 50.58 54116.50 88888.00 2020-07-25 15:52:29.875 207 12578.12 50.52 54116.45 88888.00 2020-07-25 15:52:30.000 207 12578.10 50.58 54116.47 88888.00 2020-07-25 15:52:30.125 207 12578.12 50.60 54116.53 88888.00 2020-07-25 15:52:30.250 207 12578.15 50.60 54116.57 88888.00 2020-07-25 15:52:30.375 207 12578.17 50.60 54116.62 88888.00 2020-07-25 15:52:30.500 207 12578.10 50.58 54116.60 88888.00 2020-07-25 15:52:30.625 207 12578.02 50.58 54116.57 88888.00 2020-07-25 15:52:30.750 207 12578.00 50.60 54116.55 88888.00 2020-07-25 15:52:30.875 207 12578.02 50.60 54116.57 88888.00 2020-07-25 15:52:31.000 207 12578.00 50.55 54116.55 88888.00 2020-07-25 15:52:31.125 207 12578.02 50.55 54116.55 88888.00 2020-07-25 15:52:31.250 207 12577.98 50.58 54116.60 88888.00 2020-07-25 15:52:31.375 207 12578.00 50.60 54116.62 88888.00 2020-07-25 15:52:31.500 207 12578.02 50.60 54116.60 88888.00 2020-07-25 15:52:31.625 207 12578.02 50.58 54116.62 88888.00 2020-07-25 15:52:31.750 207 12578.02 50.58 54116.60 88888.00 2020-07-25 15:52:31.875 207 12577.98 50.60 54116.60 88888.00 2020-07-25 15:52:32.000 207 12577.98 50.58 54116.57 88888.00 2020-07-25 15:52:32.125 207 12577.98 50.55 54116.55 88888.00 2020-07-25 15:52:32.250 207 12577.90 50.52 54116.57 88888.00 2020-07-25 15:52:32.375 207 12577.95 50.52 54116.55 88888.00 2020-07-25 15:52:32.500 207 12577.95 50.52 54116.55 88888.00 2020-07-25 15:52:32.625 207 12578.00 50.50 54116.55 88888.00 2020-07-25 15:52:32.750 207 12578.02 50.55 54116.60 88888.00 2020-07-25 15:52:32.875 207 12577.98 50.55 54116.60 88888.00 2020-07-25 15:52:33.000 207 12577.92 50.55 54116.57 88888.00 2020-07-25 15:52:33.125 207 12577.92 50.55 54116.55 88888.00 2020-07-25 15:52:33.250 207 12577.80 50.52 54116.55 88888.00 2020-07-25 15:52:33.375 207 12577.85 50.52 54116.57 88888.00 2020-07-25 15:52:33.500 207 12577.95 50.52 54116.60 88888.00 2020-07-25 15:52:33.625 207 12577.95 50.52 54116.60 88888.00 2020-07-25 15:52:33.750 207 12577.92 50.52 54116.60 88888.00 2020-07-25 15:52:33.875 207 12577.95 50.55 54116.57 88888.00 2020-07-25 15:52:34.000 207 12577.95 50.55 54116.53 88888.00 2020-07-25 15:52:34.125 207 12577.98 50.52 54116.55 88888.00 2020-07-25 15:52:34.250 207 12578.00 50.50 54116.60 88888.00 2020-07-25 15:52:34.375 207 12578.00 50.52 54116.60 88888.00 2020-07-25 15:52:34.500 207 12577.92 50.50 54116.57 88888.00 2020-07-25 15:52:34.625 207 12577.88 50.50 54116.55 88888.00 2020-07-25 15:52:34.750 207 12577.90 50.52 54116.53 88888.00 2020-07-25 15:52:34.875 207 12577.95 50.52 54116.50 88888.00 2020-07-25 15:52:35.000 207 12577.95 50.50 54116.53 88888.00 2020-07-25 15:52:35.125 207 12577.92 50.50 54116.55 88888.00 2020-07-25 15:52:35.250 207 12577.92 50.50 54116.53 88888.00 2020-07-25 15:52:35.375 207 12577.98 50.52 54116.55 88888.00 2020-07-25 15:52:35.500 207 12577.98 50.50 54116.53 88888.00 2020-07-25 15:52:35.625 207 12577.95 50.48 54116.53 88888.00 2020-07-25 15:52:35.750 207 12577.95 50.48 54116.55 88888.00 2020-07-25 15:52:35.875 207 12577.98 50.45 54116.53 88888.00 2020-07-25 15:52:36.000 207 12577.95 50.45 54116.50 88888.00 2020-07-25 15:52:36.125 207 12577.90 50.42 54116.50 88888.00 2020-07-25 15:52:36.250 207 12577.90 50.42 54116.53 88888.00 2020-07-25 15:52:36.375 207 12577.98 50.50 54116.55 88888.00 2020-07-25 15:52:36.500 207 12577.92 50.48 54116.55 88888.00 2020-07-25 15:52:36.625 207 12577.92 50.45 54116.53 88888.00 2020-07-25 15:52:36.750 207 12577.98 50.48 54116.50 88888.00 2020-07-25 15:52:36.875 207 12578.00 50.50 54116.53 88888.00 2020-07-25 15:52:37.000 207 12577.95 50.48 54116.55 88888.00 2020-07-25 15:52:37.125 207 12577.92 50.48 54116.57 88888.00 2020-07-25 15:52:37.250 207 12577.85 50.48 54116.55 88888.00 2020-07-25 15:52:37.375 207 12577.88 50.48 54116.53 88888.00 2020-07-25 15:52:37.500 207 12577.92 50.50 54116.53 88888.00 2020-07-25 15:52:37.625 207 12577.92 50.48 54116.55 88888.00 2020-07-25 15:52:37.750 207 12577.95 50.45 54116.57 88888.00 2020-07-25 15:52:37.875 207 12577.92 50.42 54116.55 88888.00 2020-07-25 15:52:38.000 207 12577.90 50.45 54116.55 88888.00 2020-07-25 15:52:38.125 207 12577.95 50.48 54116.55 88888.00 2020-07-25 15:52:38.250 207 12578.00 50.48 54116.55 88888.00 2020-07-25 15:52:38.375 207 12578.05 50.48 54116.55 88888.00 2020-07-25 15:52:38.500 207 12578.08 50.50 54116.57 88888.00 2020-07-25 15:52:38.625 207 12578.05 50.52 54116.55 88888.00 2020-07-25 15:52:38.750 207 12578.00 50.48 54116.53 88888.00 2020-07-25 15:52:38.875 207 12577.95 50.48 54116.47 88888.00 2020-07-25 15:52:39.000 207 12577.98 50.50 54116.45 88888.00 2020-07-25 15:52:39.125 207 12578.00 50.52 54116.50 88888.00 2020-07-25 15:52:39.250 207 12577.95 50.50 54116.53 88888.00 2020-07-25 15:52:39.375 207 12577.88 50.48 54116.53 88888.00 2020-07-25 15:52:39.500 207 12577.80 50.42 54116.50 88888.00 2020-07-25 15:52:39.625 207 12577.80 50.45 54116.47 88888.00 2020-07-25 15:52:39.750 207 12577.83 50.48 54116.50 88888.00 2020-07-25 15:52:39.875 207 12577.85 50.50 54116.53 88888.00 2020-07-25 15:52:40.000 207 12577.88 50.50 54116.53 88888.00 2020-07-25 15:52:40.125 207 12577.90 50.50 54116.53 88888.00 2020-07-25 15:52:40.250 207 12577.88 50.48 54116.50 88888.00 2020-07-25 15:52:40.375 207 12577.90 50.48 54116.50 88888.00 2020-07-25 15:52:40.500 207 12577.88 50.48 54116.45 88888.00 2020-07-25 15:52:40.625 207 12577.90 50.45 54116.47 88888.00 2020-07-25 15:52:40.750 207 12577.95 50.48 54116.50 88888.00 2020-07-25 15:52:40.875 207 12577.92 50.48 54116.50 88888.00 2020-07-25 15:52:41.000 207 12577.90 50.45 54116.47 88888.00 2020-07-25 15:52:41.125 207 12577.85 50.42 54116.50 88888.00 2020-07-25 15:52:41.250 207 12577.88 50.42 54116.55 88888.00 2020-07-25 15:52:41.375 207 12577.95 50.42 54116.53 88888.00 2020-07-25 15:52:41.500 207 12577.92 50.42 54116.50 88888.00 2020-07-25 15:52:41.625 207 12577.90 50.45 54116.47 88888.00 2020-07-25 15:52:41.750 207 12577.85 50.45 54116.50 88888.00 2020-07-25 15:52:41.875 207 12577.88 50.48 54116.50 88888.00 2020-07-25 15:52:42.000 207 12577.88 50.45 54116.50 88888.00 2020-07-25 15:52:42.125 207 12577.85 50.45 54116.50 88888.00 2020-07-25 15:52:42.250 207 12577.85 50.45 54116.53 88888.00 2020-07-25 15:52:42.375 207 12577.88 50.45 54116.53 88888.00 2020-07-25 15:52:42.500 207 12577.88 50.42 54116.50 88888.00 2020-07-25 15:52:42.625 207 12577.85 50.45 54116.50 88888.00 2020-07-25 15:52:42.750 207 12577.85 50.45 54116.50 88888.00 2020-07-25 15:52:42.875 207 12577.80 50.45 54116.50 88888.00 2020-07-25 15:52:43.000 207 12577.75 50.42 54116.45 88888.00 2020-07-25 15:52:43.125 207 12577.75 50.45 54116.50 88888.00 2020-07-25 15:52:43.250 207 12577.80 50.48 54116.53 88888.00 2020-07-25 15:52:43.375 207 12577.85 50.50 54116.50 88888.00 2020-07-25 15:52:43.500 207 12577.77 50.50 54116.50 88888.00 2020-07-25 15:52:43.625 207 12577.80 50.48 54116.53 88888.00 2020-07-25 15:52:43.750 207 12577.80 50.48 54116.53 88888.00 2020-07-25 15:52:43.875 207 12577.77 50.45 54116.55 88888.00 2020-07-25 15:52:44.000 207 12577.77 50.42 54116.55 88888.00 2020-07-25 15:52:44.125 207 12577.75 50.48 54116.57 88888.00 2020-07-25 15:52:44.250 207 12577.70 50.48 54116.55 88888.00 2020-07-25 15:52:44.375 207 12577.70 50.50 54116.53 88888.00 2020-07-25 15:52:44.500 207 12577.70 50.50 54116.53 88888.00 2020-07-25 15:52:44.625 207 12577.75 50.52 54116.55 88888.00 2020-07-25 15:52:44.750 207 12577.88 50.50 54116.55 88888.00 2020-07-25 15:52:44.875 207 12577.88 50.42 54116.53 88888.00 2020-07-25 15:52:45.000 207 12577.77 50.42 54116.53 88888.00 2020-07-25 15:52:45.125 207 12577.75 50.40 54116.53 88888.00 2020-07-25 15:52:45.250 207 12577.77 50.40 54116.55 88888.00 2020-07-25 15:52:45.375 207 12577.85 50.45 54116.57 88888.00 2020-07-25 15:52:45.500 207 12577.90 50.48 54116.55 88888.00 2020-07-25 15:52:45.625 207 12577.88 50.48 54116.55 88888.00 2020-07-25 15:52:45.750 207 12577.77 50.45 54116.55 88888.00 2020-07-25 15:52:45.875 207 12577.73 50.48 54116.55 88888.00 2020-07-25 15:52:46.000 207 12577.70 50.48 54116.53 88888.00 2020-07-25 15:52:46.125 207 12577.70 50.45 54116.53 88888.00 2020-07-25 15:52:46.250 207 12577.67 50.42 54116.53 88888.00 2020-07-25 15:52:46.375 207 12577.65 50.42 54116.53 88888.00 2020-07-25 15:52:46.500 207 12577.65 50.42 54116.55 88888.00 2020-07-25 15:52:46.625 207 12577.70 50.45 54116.57 88888.00 2020-07-25 15:52:46.750 207 12577.73 50.48 54116.55 88888.00 2020-07-25 15:52:46.875 207 12577.77 50.42 54116.53 88888.00 2020-07-25 15:52:47.000 207 12577.75 50.38 54116.50 88888.00 2020-07-25 15:52:47.125 207 12577.77 50.40 54116.55 88888.00 2020-07-25 15:52:47.250 207 12577.73 50.40 54116.55 88888.00 2020-07-25 15:52:47.375 207 12577.70 50.40 54116.55 88888.00 2020-07-25 15:52:47.500 207 12577.67 50.42 54116.50 88888.00 2020-07-25 15:52:47.625 207 12577.67 50.40 54116.47 88888.00 2020-07-25 15:52:47.750 207 12577.70 50.42 54116.47 88888.00 2020-07-25 15:52:47.875 207 12577.75 50.40 54116.53 88888.00 2020-07-25 15:52:48.000 207 12577.75 50.40 54116.50 88888.00 2020-07-25 15:52:48.125 207 12577.70 50.45 54116.50 88888.00 2020-07-25 15:52:48.250 207 12577.67 50.48 54116.55 88888.00 2020-07-25 15:52:48.375 207 12577.73 50.48 54116.50 88888.00 2020-07-25 15:52:48.500 207 12577.75 50.45 54116.53 88888.00 2020-07-25 15:52:48.625 207 12577.70 50.42 54116.50 88888.00 2020-07-25 15:52:48.750 207 12577.65 50.45 54116.50 88888.00 2020-07-25 15:52:48.875 207 12577.65 50.45 54116.53 88888.00 2020-07-25 15:52:49.000 207 12577.65 50.45 54116.53 88888.00 2020-07-25 15:52:49.125 207 12577.67 50.45 54116.57 88888.00 2020-07-25 15:52:49.250 207 12577.65 50.45 54116.60 88888.00 2020-07-25 15:52:49.375 207 12577.62 50.48 54116.57 88888.00 2020-07-25 15:52:49.500 207 12577.65 50.48 54116.55 88888.00 2020-07-25 15:52:49.625 207 12577.70 50.50 54116.50 88888.00 2020-07-25 15:52:49.750 207 12577.73 50.48 54116.50 88888.00 2020-07-25 15:52:49.875 207 12577.67 50.45 54116.50 88888.00 2020-07-25 15:52:50.000 207 12577.62 50.45 54116.47 88888.00 2020-07-25 15:52:50.125 207 12577.62 50.50 54116.55 88888.00 2020-07-25 15:52:50.250 207 12577.65 50.50 54116.55 88888.00 2020-07-25 15:52:50.375 207 12577.65 50.48 54116.53 88888.00 2020-07-25 15:52:50.500 207 12577.60 50.45 54116.47 88888.00 2020-07-25 15:52:50.625 207 12577.55 50.45 54116.45 88888.00 2020-07-25 15:52:50.750 207 12577.60 50.48 54116.47 88888.00 2020-07-25 15:52:50.875 207 12577.62 50.48 54116.47 88888.00 2020-07-25 15:52:51.000 207 12577.60 50.50 54116.47 88888.00 2020-07-25 15:52:51.125 207 12577.55 50.52 54116.47 88888.00 2020-07-25 15:52:51.250 207 12577.48 50.48 54116.45 88888.00 2020-07-25 15:52:51.375 207 12577.58 50.50 54116.47 88888.00 2020-07-25 15:52:51.500 207 12577.60 50.45 54116.45 88888.00 2020-07-25 15:52:51.625 207 12577.62 50.42 54116.43 88888.00 2020-07-25 15:52:51.750 207 12577.62 50.48 54116.45 88888.00 2020-07-25 15:52:51.875 207 12577.55 50.50 54116.45 88888.00 2020-07-25 15:52:52.000 207 12577.52 50.48 54116.43 88888.00 2020-07-25 15:52:52.125 207 12577.58 50.50 54116.45 88888.00 2020-07-25 15:52:52.250 207 12577.50 50.52 54116.50 88888.00 2020-07-25 15:52:52.375 207 12577.52 50.55 54116.50 88888.00 2020-07-25 15:52:52.500 207 12577.52 50.52 54116.50 88888.00 2020-07-25 15:52:52.625 207 12577.52 50.52 54116.45 88888.00 2020-07-25 15:52:52.750 207 12577.58 50.52 54116.50 88888.00 2020-07-25 15:52:52.875 207 12577.62 50.50 54116.53 88888.00 2020-07-25 15:52:53.000 207 12577.60 50.50 54116.47 88888.00 2020-07-25 15:52:53.125 207 12577.55 50.52 54116.50 88888.00 2020-07-25 15:52:53.250 207 12577.50 50.48 54116.50 88888.00 2020-07-25 15:52:53.375 207 12577.52 50.48 54116.50 88888.00 2020-07-25 15:52:53.500 207 12577.50 50.48 54116.53 88888.00 2020-07-25 15:52:53.625 207 12577.48 50.52 54116.53 88888.00 2020-07-25 15:52:53.750 207 12577.50 50.52 54116.53 88888.00 2020-07-25 15:52:53.875 207 12577.50 50.52 54116.55 88888.00 2020-07-25 15:52:54.000 207 12577.52 50.50 54116.50 88888.00 2020-07-25 15:52:54.125 207 12577.52 50.50 54116.50 88888.00 2020-07-25 15:52:54.250 207 12577.52 50.50 54116.50 88888.00 2020-07-25 15:52:54.375 207 12577.55 50.55 54116.50 88888.00 2020-07-25 15:52:54.500 207 12577.45 50.52 54116.50 88888.00 2020-07-25 15:52:54.625 207 12577.40 50.48 54116.50 88888.00 2020-07-25 15:52:54.750 207 12577.48 50.48 54116.55 88888.00 2020-07-25 15:52:54.875 207 12577.50 50.52 54116.55 88888.00 2020-07-25 15:52:55.000 207 12577.52 50.55 54116.53 88888.00 2020-07-25 15:52:55.125 207 12577.50 50.55 54116.53 88888.00 2020-07-25 15:52:55.250 207 12577.48 50.52 54116.50 88888.00 2020-07-25 15:52:55.375 207 12577.40 50.52 54116.50 88888.00 2020-07-25 15:52:55.500 207 12577.35 50.55 54116.53 88888.00 2020-07-25 15:52:55.625 207 12577.33 50.58 54116.53 88888.00 2020-07-25 15:52:55.750 207 12577.33 50.60 54116.55 88888.00 2020-07-25 15:52:55.875 207 12577.38 50.60 54116.50 88888.00 2020-07-25 15:52:56.000 207 12577.38 50.60 54116.47 88888.00 2020-07-25 15:52:56.125 207 12577.35 50.58 54116.53 88888.00 2020-07-25 15:52:56.250 207 12577.40 50.58 54116.53 88888.00 2020-07-25 15:52:56.375 207 12577.50 50.58 54116.53 88888.00 2020-07-25 15:52:56.500 207 12577.45 50.60 54116.50 88888.00 2020-07-25 15:52:56.625 207 12577.42 50.62 54116.50 88888.00 2020-07-25 15:52:56.750 207 12577.42 50.62 54116.47 88888.00 2020-07-25 15:52:56.875 207 12577.35 50.60 54116.47 88888.00 2020-07-25 15:52:57.000 207 12577.35 50.58 54116.50 88888.00 2020-07-25 15:52:57.125 207 12577.33 50.55 54116.55 88888.00 2020-07-25 15:52:57.250 207 12577.33 50.58 54116.53 88888.00 2020-07-25 15:52:57.375 207 12577.38 50.58 54116.53 88888.00 2020-07-25 15:52:57.500 207 12577.40 50.58 54116.50 88888.00 2020-07-25 15:52:57.625 207 12577.42 50.55 54116.50 88888.00 2020-07-25 15:52:57.750 207 12577.45 50.58 54116.53 88888.00 2020-07-25 15:52:57.875 207 12577.50 50.58 54116.50 88888.00 2020-07-25 15:52:58.000 207 12577.55 50.58 54116.50 88888.00 2020-07-25 15:52:58.125 207 12577.52 50.58 54116.45 88888.00 2020-07-25 15:52:58.250 207 12577.45 50.55 54116.45 88888.00 2020-07-25 15:52:58.375 207 12577.42 50.55 54116.43 88888.00 2020-07-25 15:52:58.500 207 12577.40 50.55 54116.45 88888.00 2020-07-25 15:52:58.625 207 12577.48 50.55 54116.47 88888.00 2020-07-25 15:52:58.750 207 12577.55 50.58 54116.45 88888.00 2020-07-25 15:52:58.875 207 12577.55 50.58 54116.45 88888.00 2020-07-25 15:52:59.000 207 12577.50 50.55 54116.45 88888.00 2020-07-25 15:52:59.125 207 12577.50 50.58 54116.40 88888.00 2020-07-25 15:52:59.250 207 12577.50 50.55 54116.40 88888.00 2020-07-25 15:52:59.375 207 12577.52 50.58 54116.38 88888.00 2020-07-25 15:52:59.500 207 12577.52 50.55 54116.38 88888.00 2020-07-25 15:52:59.625 207 12577.52 50.52 54116.40 88888.00 2020-07-25 15:52:59.750 207 12577.45 50.52 54116.40 88888.00 2020-07-25 15:52:59.875 207 12577.48 50.52 54116.43 88888.00 2020-07-25 15:53:00.000 207 12577.50 50.52 54116.40 88888.00 2020-07-25 15:53:00.125 207 12577.58 50.55 54116.40 88888.00 2020-07-25 15:53:00.250 207 12577.55 50.55 54116.43 88888.00 2020-07-25 15:53:00.375 207 12577.55 50.58 54116.40 88888.00 2020-07-25 15:53:00.500 207 12577.58 50.60 54116.43 88888.00 2020-07-25 15:53:00.625 207 12577.58 50.60 54116.45 88888.00 2020-07-25 15:53:00.750 207 12577.50 50.60 54116.43 88888.00 2020-07-25 15:53:00.875 207 12577.48 50.58 54116.43 88888.00 2020-07-25 15:53:01.000 207 12577.52 50.58 54116.45 88888.00 2020-07-25 15:53:01.125 207 12577.55 50.58 54116.50 88888.00 2020-07-25 15:53:01.250 207 12577.52 50.58 54116.47 88888.00 2020-07-25 15:53:01.375 207 12577.52 50.60 54116.47 88888.00 2020-07-25 15:53:01.500 207 12577.50 50.58 54116.45 88888.00 2020-07-25 15:53:01.625 207 12577.45 50.60 54116.47 88888.00 2020-07-25 15:53:01.750 207 12577.50 50.58 54116.47 88888.00 2020-07-25 15:53:01.875 207 12577.50 50.58 54116.43 88888.00 2020-07-25 15:53:02.000 207 12577.52 50.58 54116.38 88888.00 2020-07-25 15:53:02.125 207 12577.52 50.58 54116.45 88888.00 2020-07-25 15:53:02.250 207 12577.48 50.58 54116.45 88888.00 2020-07-25 15:53:02.375 207 12577.50 50.55 54116.43 88888.00 2020-07-25 15:53:02.500 207 12577.60 50.58 54116.45 88888.00 2020-07-25 15:53:02.625 207 12577.60 50.60 54116.43 88888.00 2020-07-25 15:53:02.750 207 12577.58 50.62 54116.43 88888.00 2020-07-25 15:53:02.875 207 12577.48 50.60 54116.40 88888.00 2020-07-25 15:53:03.000 207 12577.48 50.58 54116.40 88888.00 2020-07-25 15:53:03.125 207 12577.60 50.60 54116.40 88888.00 2020-07-25 15:53:03.250 207 12577.62 50.58 54116.35 88888.00 2020-07-25 15:53:03.375 207 12577.62 50.58 54116.35 88888.00 2020-07-25 15:53:03.500 207 12577.60 50.55 54116.32 88888.00 2020-07-25 15:53:03.625 207 12577.62 50.60 54116.38 88888.00 2020-07-25 15:53:03.750 207 12577.65 50.58 54116.43 88888.00 2020-07-25 15:53:03.875 207 12577.55 50.58 54116.43 88888.00 2020-07-25 15:53:04.000 207 12577.55 50.58 54116.43 88888.00 2020-07-25 15:53:04.125 207 12577.62 50.60 54116.40 88888.00 2020-07-25 15:53:04.250 207 12577.58 50.60 54116.40 88888.00 2020-07-25 15:53:04.375 207 12577.52 50.58 54116.40 88888.00 2020-07-25 15:53:04.500 207 12577.58 50.60 54116.45 88888.00 2020-07-25 15:53:04.625 207 12577.60 50.60 54116.43 88888.00 2020-07-25 15:53:04.750 207 12577.65 50.60 54116.40 88888.00 2020-07-25 15:53:04.875 207 12577.67 50.60 54116.40 88888.00 2020-07-25 15:53:05.000 207 12577.67 50.60 54116.38 88888.00 2020-07-25 15:53:05.125 207 12577.65 50.58 54116.38 88888.00 2020-07-25 15:53:05.250 207 12577.58 50.58 54116.38 88888.00 2020-07-25 15:53:05.375 207 12577.60 50.58 54116.38 88888.00 2020-07-25 15:53:05.500 207 12577.60 50.60 54116.40 88888.00 2020-07-25 15:53:05.625 207 12577.60 50.62 54116.38 88888.00 2020-07-25 15:53:05.750 207 12577.62 50.60 54116.38 88888.00 2020-07-25 15:53:05.875 207 12577.65 50.58 54116.35 88888.00 2020-07-25 15:53:06.000 207 12577.70 50.58 54116.32 88888.00 2020-07-25 15:53:06.125 207 12577.67 50.58 54116.32 88888.00 2020-07-25 15:53:06.250 207 12577.67 50.60 54116.38 88888.00 2020-07-25 15:53:06.375 207 12577.67 50.62 54116.38 88888.00 2020-07-25 15:53:06.500 207 12577.67 50.62 54116.38 88888.00 2020-07-25 15:53:06.625 207 12577.70 50.62 54116.40 88888.00 2020-07-25 15:53:06.750 207 12577.65 50.65 54116.40 88888.00 2020-07-25 15:53:06.875 207 12577.60 50.65 54116.40 88888.00 2020-07-25 15:53:07.000 207 12577.60 50.62 54116.38 88888.00 2020-07-25 15:53:07.125 207 12577.62 50.65 54116.38 88888.00 2020-07-25 15:53:07.250 207 12577.65 50.65 54116.40 88888.00 2020-07-25 15:53:07.375 207 12577.73 50.65 54116.40 88888.00 2020-07-25 15:53:07.500 207 12577.67 50.65 54116.38 88888.00 2020-07-25 15:53:07.625 207 12577.62 50.65 54116.38 88888.00 2020-07-25 15:53:07.750 207 12577.60 50.65 54116.40 88888.00 2020-07-25 15:53:07.875 207 12577.70 50.70 54116.38 88888.00 2020-07-25 15:53:08.000 207 12577.73 50.73 54116.35 88888.00 2020-07-25 15:53:08.125 207 12577.73 50.70 54116.40 88888.00 2020-07-25 15:53:08.250 207 12577.73 50.67 54116.35 88888.00 2020-07-25 15:53:08.375 207 12577.65 50.70 54116.38 88888.00 2020-07-25 15:53:08.500 207 12577.60 50.70 54116.40 88888.00 2020-07-25 15:53:08.625 207 12577.62 50.70 54116.40 88888.00 2020-07-25 15:53:08.750 207 12577.60 50.70 54116.38 88888.00 2020-07-25 15:53:08.875 207 12577.60 50.70 54116.40 88888.00 2020-07-25 15:53:09.000 207 12577.65 50.73 54116.40 88888.00 2020-07-25 15:53:09.125 207 12577.70 50.73 54116.40 88888.00 2020-07-25 15:53:09.250 207 12577.65 50.70 54116.38 88888.00 2020-07-25 15:53:09.375 207 12577.65 50.73 54116.38 88888.00 2020-07-25 15:53:09.500 207 12577.65 50.70 54116.35 88888.00 2020-07-25 15:53:09.625 207 12577.67 50.70 54116.38 88888.00 2020-07-25 15:53:09.750 207 12577.65 50.70 54116.38 88888.00 2020-07-25 15:53:09.875 207 12577.65 50.70 54116.40 88888.00 2020-07-25 15:53:10.000 207 12577.62 50.70 54116.35 88888.00 2020-07-25 15:53:10.125 207 12577.58 50.70 54116.38 88888.00 2020-07-25 15:53:10.250 207 12577.60 50.73 54116.40 88888.00 2020-07-25 15:53:10.375 207 12577.65 50.75 54116.40 88888.00 2020-07-25 15:53:10.500 207 12577.62 50.75 54116.40 88888.00 2020-07-25 15:53:10.625 207 12577.58 50.75 54116.40 88888.00 2020-07-25 15:53:10.750 207 12577.60 50.75 54116.35 88888.00 2020-07-25 15:53:10.875 207 12577.70 50.73 54116.35 88888.00 2020-07-25 15:53:11.000 207 12577.65 50.73 54116.32 88888.00 2020-07-25 15:53:11.125 207 12577.60 50.75 54116.38 88888.00 2020-07-25 15:53:11.250 207 12577.65 50.75 54116.38 88888.00 2020-07-25 15:53:11.375 207 12577.73 50.73 54116.40 88888.00 2020-07-25 15:53:11.500 207 12577.70 50.75 54116.35 88888.00 2020-07-25 15:53:11.625 207 12577.62 50.75 54116.35 88888.00 2020-07-25 15:53:11.750 207 12577.58 50.75 54116.32 88888.00 2020-07-25 15:53:11.875 207 12577.58 50.75 54116.28 88888.00 2020-07-25 15:53:12.000 207 12577.58 50.77 54116.32 88888.00 2020-07-25 15:53:12.125 207 12577.60 50.77 54116.32 88888.00 2020-07-25 15:53:12.250 207 12577.60 50.77 54116.35 88888.00 2020-07-25 15:53:12.375 207 12577.62 50.80 54116.35 88888.00 2020-07-25 15:53:12.500 207 12577.62 50.80 54116.32 88888.00 2020-07-25 15:53:12.625 207 12577.60 50.75 54116.30 88888.00 2020-07-25 15:53:12.750 207 12577.60 50.75 54116.32 88888.00 2020-07-25 15:53:12.875 207 12577.67 50.70 54116.32 88888.00 2020-07-25 15:53:13.000 207 12577.75 50.77 54116.32 88888.00 2020-07-25 15:53:13.125 207 12577.73 50.83 54116.35 88888.00 2020-07-25 15:53:13.250 207 12577.65 50.75 54116.35 88888.00 2020-07-25 15:53:13.375 207 12577.60 50.77 54116.32 88888.00 2020-07-25 15:53:13.500 207 12577.60 50.77 54116.32 88888.00 2020-07-25 15:53:13.625 207 12577.55 50.77 54116.32 88888.00 2020-07-25 15:53:13.750 207 12577.55 50.80 54116.35 88888.00 2020-07-25 15:53:13.875 207 12577.55 50.77 54116.35 88888.00 2020-07-25 15:53:14.000 207 12577.60 50.80 54116.35 88888.00 2020-07-25 15:53:14.125 207 12577.60 50.80 54116.38 88888.00 2020-07-25 15:53:14.250 207 12577.58 50.77 54116.35 88888.00 2020-07-25 15:53:14.375 207 12577.58 50.80 54116.35 88888.00 2020-07-25 15:53:14.500 207 12577.58 50.80 54116.35 88888.00 2020-07-25 15:53:14.625 207 12577.60 50.80 54116.32 88888.00 2020-07-25 15:53:14.750 207 12577.62 50.83 54116.32 88888.00 2020-07-25 15:53:14.875 207 12577.55 50.85 54116.35 88888.00 2020-07-25 15:53:15.000 207 12577.48 50.83 54116.35 88888.00 2020-07-25 15:53:15.125 207 12577.42 50.77 54116.32 88888.00 2020-07-25 15:53:15.250 207 12577.42 50.75 54116.32 88888.00 2020-07-25 15:53:15.375 207 12577.50 50.75 54116.35 88888.00 2020-07-25 15:53:15.500 207 12577.52 50.83 54116.35 88888.00 2020-07-25 15:53:15.625 207 12577.55 50.83 54116.35 88888.00 2020-07-25 15:53:15.750 207 12577.48 50.80 54116.35 88888.00 2020-07-25 15:53:15.875 207 12577.52 50.80 54116.35 88888.00 2020-07-25 15:53:16.000 207 12577.58 50.80 54116.35 88888.00 2020-07-25 15:53:16.125 207 12577.55 50.77 54116.38 88888.00 2020-07-25 15:53:16.250 207 12577.52 50.73 54116.35 88888.00 2020-07-25 15:53:16.375 207 12577.60 50.77 54116.32 88888.00 2020-07-25 15:53:16.500 207 12577.65 50.80 54116.32 88888.00 2020-07-25 15:53:16.625 207 12577.60 50.77 54116.32 88888.00 2020-07-25 15:53:16.750 207 12577.52 50.75 54116.30 88888.00 2020-07-25 15:53:16.875 207 12577.48 50.70 54116.28 88888.00 2020-07-25 15:53:17.000 207 12577.48 50.75 54116.28 88888.00 2020-07-25 15:53:17.125 207 12577.55 50.77 54116.32 88888.00 2020-07-25 15:53:17.250 207 12577.52 50.75 54116.30 88888.00 2020-07-25 15:53:17.375 207 12577.48 50.73 54116.32 88888.00 2020-07-25 15:53:17.500 207 12577.55 50.70 54116.32 88888.00 2020-07-25 15:53:17.625 207 12577.58 50.70 54116.30 88888.00 2020-07-25 15:53:17.750 207 12577.55 50.70 54116.28 88888.00 2020-07-25 15:53:17.875 207 12577.55 50.67 54116.28 88888.00 2020-07-25 15:53:18.000 207 12577.62 50.67 54116.30 88888.00 2020-07-25 15:53:18.125 207 12577.62 50.65 54116.38 88888.00 2020-07-25 15:53:18.250 207 12577.60 50.65 54116.35 88888.00 2020-07-25 15:53:18.375 207 12577.60 50.67 54116.32 88888.00 2020-07-25 15:53:18.500 207 12577.58 50.65 54116.32 88888.00 2020-07-25 15:53:18.625 207 12577.60 50.67 54116.32 88888.00 2020-07-25 15:53:18.750 207 12577.65 50.67 54116.35 88888.00 2020-07-25 15:53:18.875 207 12577.58 50.67 54116.38 88888.00 2020-07-25 15:53:19.000 207 12577.48 50.65 54116.35 88888.00 2020-07-25 15:53:19.125 207 12577.42 50.67 54116.40 88888.00 2020-07-25 15:53:19.250 207 12577.48 50.70 54116.45 88888.00 2020-07-25 15:53:19.375 207 12577.58 50.70 54116.43 88888.00 2020-07-25 15:53:19.500 207 12577.58 50.65 54116.40 88888.00 2020-07-25 15:53:19.625 207 12577.48 50.60 54116.40 88888.00 2020-07-25 15:53:19.750 207 12577.42 50.60 54116.38 88888.00 2020-07-25 15:53:19.875 207 12577.42 50.60 54116.38 88888.00 2020-07-25 15:53:20.000 207 12577.48 50.58 54116.38 88888.00 2020-07-25 15:53:20.125 207 12577.45 50.58 54116.43 88888.00 2020-07-25 15:53:20.250 207 12577.42 50.55 54116.43 88888.00 2020-07-25 15:53:20.375 207 12577.45 50.58 54116.45 88888.00 2020-07-25 15:53:20.500 207 12577.42 50.58 54116.43 88888.00 2020-07-25 15:53:20.625 207 12577.40 50.58 54116.43 88888.00 2020-07-25 15:53:20.750 207 12577.42 50.55 54116.43 88888.00 2020-07-25 15:53:20.875 207 12577.50 50.52 54116.40 88888.00 2020-07-25 15:53:21.000 207 12577.52 50.52 54116.40 88888.00 2020-07-25 15:53:21.125 207 12577.45 50.52 54116.43 88888.00 2020-07-25 15:53:21.250 207 12577.45 50.50 54116.43 88888.00 2020-07-25 15:53:21.375 207 12577.52 50.50 54116.40 88888.00 2020-07-25 15:53:21.500 207 12577.48 50.45 54116.43 88888.00 2020-07-25 15:53:21.625 207 12577.48 50.45 54116.43 88888.00 2020-07-25 15:53:21.750 207 12577.48 50.48 54116.40 88888.00 2020-07-25 15:53:21.875 207 12577.50 50.48 54116.40 88888.00 2020-07-25 15:53:22.000 207 12577.45 50.45 54116.40 88888.00 2020-07-25 15:53:22.125 207 12577.40 50.42 54116.43 88888.00 2020-07-25 15:53:22.250 207 12577.30 50.38 54116.43 88888.00 2020-07-25 15:53:22.375 207 12577.35 50.38 54116.38 88888.00 2020-07-25 15:53:22.500 207 12577.38 50.38 54116.38 88888.00 2020-07-25 15:53:22.625 207 12577.40 50.40 54116.43 88888.00 2020-07-25 15:53:22.750 207 12577.45 50.40 54116.40 88888.00 2020-07-25 15:53:22.875 207 12577.45 50.38 54116.40 88888.00 2020-07-25 15:53:23.000 207 12577.45 50.38 54116.40 88888.00 2020-07-25 15:53:23.125 207 12577.40 50.38 54116.45 88888.00 2020-07-25 15:53:23.250 207 12577.42 50.33 54116.47 88888.00 2020-07-25 15:53:23.375 207 12577.45 50.30 54116.47 88888.00 2020-07-25 15:53:23.500 207 12577.42 50.30 54116.43 88888.00 2020-07-25 15:53:23.625 207 12577.42 50.30 54116.43 88888.00 2020-07-25 15:53:23.750 207 12577.42 50.33 54116.43 88888.00 2020-07-25 15:53:23.875 207 12577.45 50.33 54116.40 88888.00 2020-07-25 15:53:24.000 207 12577.45 50.30 54116.40 88888.00 2020-07-25 15:53:24.125 207 12577.45 50.27 54116.43 88888.00 2020-07-25 15:53:24.250 207 12577.42 50.25 54116.43 88888.00 2020-07-25 15:53:24.375 207 12577.42 50.27 54116.38 88888.00 2020-07-25 15:53:24.500 207 12577.38 50.27 54116.40 88888.00 2020-07-25 15:53:24.625 207 12577.40 50.27 54116.38 88888.00 2020-07-25 15:53:24.750 207 12577.40 50.27 54116.38 88888.00 2020-07-25 15:53:24.875 207 12577.42 50.30 54116.40 88888.00 2020-07-25 15:53:25.000 207 12577.40 50.27 54116.38 88888.00 2020-07-25 15:53:25.125 207 12577.38 50.27 54116.40 88888.00 2020-07-25 15:53:25.250 207 12577.33 50.25 54116.43 88888.00 2020-07-25 15:53:25.375 207 12577.42 50.23 54116.40 88888.00 2020-07-25 15:53:25.500 207 12577.52 50.23 54116.40 88888.00 2020-07-25 15:53:25.625 207 12577.55 50.20 54116.45 88888.00 2020-07-25 15:53:25.750 207 12577.48 50.17 54116.45 88888.00 2020-07-25 15:53:25.875 207 12577.40 50.17 54116.40 88888.00 2020-07-25 15:53:26.000 207 12577.42 50.20 54116.40 88888.00 2020-07-25 15:53:26.125 207 12577.45 50.20 54116.40 88888.00 2020-07-25 15:53:26.250 207 12577.38 50.17 54116.43 88888.00 2020-07-25 15:53:26.375 207 12577.45 50.15 54116.45 88888.00 2020-07-25 15:53:26.500 207 12577.48 50.15 54116.43 88888.00 2020-07-25 15:53:26.625 207 12577.48 50.17 54116.40 88888.00 2020-07-25 15:53:26.750 207 12577.50 50.15 54116.40 88888.00 2020-07-25 15:53:26.875 207 12577.48 50.12 54116.38 88888.00 2020-07-25 15:53:27.000 207 12577.50 50.12 54116.38 88888.00 2020-07-25 15:53:27.125 207 12577.50 50.08 54116.40 88888.00 2020-07-25 15:53:27.250 207 12577.48 50.08 54116.40 88888.00 2020-07-25 15:53:27.375 207 12577.58 50.08 54116.43 88888.00 2020-07-25 15:53:27.500 207 12577.62 50.12 54116.40 88888.00 2020-07-25 15:53:27.625 207 12577.58 50.12 54116.40 88888.00 2020-07-25 15:53:27.750 207 12577.52 50.15 54116.40 88888.00 2020-07-25 15:53:27.875 207 12577.48 50.10 54116.40 88888.00 2020-07-25 15:53:28.000 207 12577.48 50.10 54116.40 88888.00 2020-07-25 15:53:28.125 207 12577.48 50.10 54116.45 88888.00 2020-07-25 15:53:28.250 207 12577.45 50.08 54116.43 88888.00 2020-07-25 15:53:28.375 207 12577.48 50.05 54116.43 88888.00 2020-07-25 15:53:28.500 207 12577.52 50.05 54116.38 88888.00 2020-07-25 15:53:28.625 207 12577.55 50.08 54116.38 88888.00 2020-07-25 15:53:28.750 207 12577.55 50.08 54116.40 88888.00 2020-07-25 15:53:28.875 207 12577.58 50.08 54116.40 88888.00 2020-07-25 15:53:29.000 207 12577.58 50.02 54116.40 88888.00 2020-07-25 15:53:29.125 207 12577.55 50.05 54116.40 88888.00 2020-07-25 15:53:29.250 207 12577.52 50.05 54116.38 88888.00 2020-07-25 15:53:29.375 207 12577.55 50.08 54116.38 88888.00 2020-07-25 15:53:29.500 207 12577.52 50.05 54116.38 88888.00 2020-07-25 15:53:29.625 207 12577.60 50.05 54116.38 88888.00 2020-07-25 15:53:29.750 207 12577.62 50.05 54116.38 88888.00 2020-07-25 15:53:29.875 207 12577.60 50.08 54116.35 88888.00 2020-07-25 15:53:30.000 207 12577.60 50.05 54116.32 88888.00 2020-07-25 15:53:30.125 207 12577.62 50.00 54116.32 88888.00 2020-07-25 15:53:30.250 207 12577.58 50.00 54116.32 88888.00 2020-07-25 15:53:30.375 207 12577.60 50.05 54116.30 88888.00 2020-07-25 15:53:30.500 207 12577.58 50.08 54116.32 88888.00 2020-07-25 15:53:30.625 207 12577.62 50.08 54116.35 88888.00 2020-07-25 15:53:30.750 207 12577.62 50.02 54116.30 88888.00 2020-07-25 15:53:30.875 207 12577.58 50.02 54116.32 88888.00 2020-07-25 15:53:31.000 207 12577.58 50.08 54116.35 88888.00 2020-07-25 15:53:31.125 207 12577.60 50.08 54116.32 88888.00 2020-07-25 15:53:31.250 207 12577.62 50.05 54116.35 88888.00 2020-07-25 15:53:31.375 207 12577.67 50.05 54116.35 88888.00 2020-07-25 15:53:31.500 207 12577.70 50.08 54116.35 88888.00 2020-07-25 15:53:31.625 207 12577.73 50.10 54116.32 88888.00 2020-07-25 15:53:31.750 207 12577.75 50.10 54116.32 88888.00 2020-07-25 15:53:31.875 207 12577.73 50.05 54116.28 88888.00 2020-07-25 15:53:32.000 207 12577.80 50.05 54116.30 88888.00 2020-07-25 15:53:32.125 207 12577.83 50.05 54116.32 88888.00 2020-07-25 15:53:32.250 207 12577.80 50.05 54116.35 88888.00 2020-07-25 15:53:32.375 207 12577.80 50.05 54116.32 88888.00 2020-07-25 15:53:32.500 207 12577.75 50.02 54116.32 88888.00 2020-07-25 15:53:32.625 207 12577.75 50.02 54116.32 88888.00 2020-07-25 15:53:32.750 207 12577.80 50.05 54116.30 88888.00 2020-07-25 15:53:32.875 207 12577.83 50.08 54116.30 88888.00 2020-07-25 15:53:33.000 207 12577.77 50.05 54116.28 88888.00 2020-07-25 15:53:33.125 207 12577.77 50.05 54116.32 88888.00 2020-07-25 15:53:33.250 207 12577.73 50.02 54116.30 88888.00 2020-07-25 15:53:33.375 207 12577.73 50.02 54116.32 88888.00 2020-07-25 15:53:33.500 207 12577.80 50.02 54116.30 88888.00 2020-07-25 15:53:33.625 207 12577.88 50.02 54116.28 88888.00 2020-07-25 15:53:33.750 207 12577.85 50.02 54116.28 88888.00 2020-07-25 15:53:33.875 207 12577.88 50.02 54116.28 88888.00 2020-07-25 15:53:34.000 207 12577.90 50.02 54116.32 88888.00 2020-07-25 15:53:34.125 207 12577.88 50.02 54116.32 88888.00 2020-07-25 15:53:34.250 207 12577.85 50.02 54116.32 88888.00 2020-07-25 15:53:34.375 207 12577.88 50.02 54116.30 88888.00 2020-07-25 15:53:34.500 207 12577.88 50.02 54116.28 88888.00 2020-07-25 15:53:34.625 207 12577.95 50.02 54116.28 88888.00 2020-07-25 15:53:34.750 207 12578.00 50.00 54116.28 88888.00 2020-07-25 15:53:34.875 207 12577.98 49.95 54116.30 88888.00 2020-07-25 15:53:35.000 207 12577.95 49.95 54116.28 88888.00 2020-07-25 15:53:35.125 207 12578.00 49.98 54116.30 88888.00 2020-07-25 15:53:35.250 207 12578.02 49.98 54116.30 88888.00 2020-07-25 15:53:35.375 207 12578.05 49.98 54116.28 88888.00 2020-07-25 15:53:35.500 207 12578.02 49.98 54116.28 88888.00 2020-07-25 15:53:35.625 207 12578.05 50.00 54116.25 88888.00 2020-07-25 15:53:35.750 207 12578.00 50.00 54116.25 88888.00 2020-07-25 15:53:35.875 207 12577.95 50.00 54116.25 88888.00 2020-07-25 15:53:36.000 207 12577.90 50.00 54116.25 88888.00 2020-07-25 15:53:36.125 207 12577.92 50.00 54116.25 88888.00 2020-07-25 15:53:36.250 207 12577.92 49.98 54116.25 88888.00 2020-07-25 15:53:36.375 207 12577.92 50.02 54116.25 88888.00 2020-07-25 15:53:36.500 207 12577.92 50.00 54116.25 88888.00 2020-07-25 15:53:36.625 207 12577.92 49.98 54116.25 88888.00 2020-07-25 15:53:36.750 207 12577.98 49.95 54116.30 88888.00 2020-07-25 15:53:36.875 207 12578.02 49.95 54116.30 88888.00 2020-07-25 15:53:37.000 207 12578.02 49.98 54116.30 88888.00 2020-07-25 15:53:37.125 207 12578.00 49.95 54116.30 88888.00 2020-07-25 15:53:37.250 207 12578.05 49.95 54116.30 88888.00 2020-07-25 15:53:37.375 207 12578.00 49.95 54116.30 88888.00 2020-07-25 15:53:37.500 207 12578.00 49.98 54116.32 88888.00 2020-07-25 15:53:37.625 207 12578.05 49.98 54116.32 88888.00 2020-07-25 15:53:37.750 207 12578.02 49.92 54116.35 88888.00 2020-07-25 15:53:37.875 207 12578.05 49.92 54116.32 88888.00 2020-07-25 15:53:38.000 207 12578.08 49.90 54116.30 88888.00 2020-07-25 15:53:38.125 207 12578.08 49.90 54116.25 88888.00 2020-07-25 15:53:38.250 207 12578.05 49.90 54116.25 88888.00 2020-07-25 15:53:38.375 207 12578.15 49.95 54116.30 88888.00 2020-07-25 15:53:38.500 207 12578.08 49.95 54116.28 88888.00 2020-07-25 15:53:38.625 207 12578.10 49.90 54116.25 88888.00 2020-07-25 15:53:38.750 207 12578.12 49.90 54116.22 88888.00 2020-07-25 15:53:38.875 207 12578.08 49.90 54116.25 88888.00 2020-07-25 15:53:39.000 207 12578.02 49.92 54116.25 88888.00 2020-07-25 15:53:39.125 207 12578.02 49.88 54116.28 88888.00 2020-07-25 15:53:39.250 207 12578.02 49.88 54116.28 88888.00 2020-07-25 15:53:39.375 207 12578.15 49.90 54116.32 88888.00 2020-07-25 15:53:39.500 207 12578.17 49.90 54116.32 88888.00 2020-07-25 15:53:39.625 207 12578.10 49.88 54116.30 88888.00 2020-07-25 15:53:39.750 207 12578.08 49.88 54116.30 88888.00 2020-07-25 15:53:39.875 207 12578.10 49.85 54116.30 88888.00 2020-07-25 15:53:40.000 207 12578.10 49.83 54116.30 88888.00 2020-07-25 15:53:40.125 207 12578.15 49.80 54116.32 88888.00 2020-07-25 15:53:40.250 207 12578.10 49.80 54116.30 88888.00 2020-07-25 15:53:40.375 207 12578.05 49.80 54116.35 88888.00 2020-07-25 15:53:40.500 207 12578.02 49.77 54116.35 88888.00 2020-07-25 15:53:40.625 207 12578.02 49.75 54116.32 88888.00 2020-07-25 15:53:40.750 207 12577.98 49.77 54116.32 88888.00 2020-07-25 15:53:40.875 207 12577.95 49.75 54116.32 88888.00 2020-07-25 15:53:41.000 207 12577.98 49.70 54116.30 88888.00 2020-07-25 15:53:41.125 207 12577.98 49.67 54116.30 88888.00 2020-07-25 15:53:41.250 207 12577.98 49.67 54116.32 88888.00 2020-07-25 15:53:41.375 207 12578.00 49.67 54116.30 88888.00 2020-07-25 15:53:41.500 207 12577.95 49.67 54116.32 88888.00 2020-07-25 15:53:41.625 207 12577.95 49.65 54116.32 88888.00 2020-07-25 15:53:41.750 207 12578.05 49.67 54116.32 88888.00 2020-07-25 15:53:41.875 207 12577.98 49.65 54116.32 88888.00 2020-07-25 15:53:42.000 207 12577.92 49.62 54116.30 88888.00 2020-07-25 15:53:42.125 207 12578.00 49.60 54116.35 88888.00 2020-07-25 15:53:42.250 207 12578.02 49.60 54116.35 88888.00 2020-07-25 15:53:42.375 207 12578.02 49.60 54116.32 88888.00 2020-07-25 15:53:42.500 207 12578.02 49.60 54116.32 88888.00 2020-07-25 15:53:42.625 207 12578.05 49.60 54116.35 88888.00 2020-07-25 15:53:42.750 207 12577.98 49.58 54116.35 88888.00 2020-07-25 15:53:42.875 207 12577.95 49.60 54116.38 88888.00 2020-07-25 15:53:43.000 207 12578.00 49.60 54116.40 88888.00 2020-07-25 15:53:43.125 207 12578.05 49.58 54116.40 88888.00 2020-07-25 15:53:43.250 207 12577.95 49.52 54116.43 88888.00 2020-07-25 15:53:43.375 207 12577.98 49.48 54116.43 88888.00 2020-07-25 15:53:43.500 207 12578.02 49.45 54116.38 88888.00 2020-07-25 15:53:43.625 207 12578.00 49.45 54116.38 88888.00 2020-07-25 15:53:43.750 207 12577.98 49.50 54116.40 88888.00 2020-07-25 15:53:43.875 207 12577.95 49.48 54116.40 88888.00 2020-07-25 15:53:44.000 207 12577.90 49.45 54116.40 88888.00 2020-07-25 15:53:44.125 207 12577.90 49.45 54116.40 88888.00 2020-07-25 15:53:44.250 207 12577.85 49.40 54116.38 88888.00 2020-07-25 15:53:44.375 207 12577.85 49.38 54116.40 88888.00 2020-07-25 15:53:44.500 207 12577.92 49.35 54116.38 88888.00 2020-07-25 15:53:44.625 207 12577.95 49.33 54116.40 88888.00 2020-07-25 15:53:44.750 207 12577.95 49.38 54116.40 88888.00 2020-07-25 15:53:44.875 207 12577.92 49.35 54116.38 88888.00 2020-07-25 15:53:45.000 207 12577.88 49.33 54116.32 88888.00 2020-07-25 15:53:45.125 207 12577.88 49.33 54116.38 88888.00 2020-07-25 15:53:45.250 207 12577.85 49.30 54116.38 88888.00 2020-07-25 15:53:45.375 207 12577.88 49.30 54116.40 88888.00 2020-07-25 15:53:45.500 207 12577.88 49.30 54116.43 88888.00 2020-07-25 15:53:45.625 207 12577.88 49.27 54116.40 88888.00 2020-07-25 15:53:45.750 207 12577.90 49.27 54116.47 88888.00 2020-07-25 15:53:45.875 207 12577.85 49.20 54116.47 88888.00 2020-07-25 15:53:46.000 207 12577.90 49.17 54116.40 88888.00 2020-07-25 15:53:46.125 207 12577.92 49.23 54116.47 88888.00 2020-07-25 15:53:46.250 207 12577.90 49.23 54116.50 88888.00 2020-07-25 15:53:46.375 207 12577.88 49.20 54116.50 88888.00 2020-07-25 15:53:46.500 207 12577.85 49.17 54116.47 88888.00 2020-07-25 15:53:46.625 207 12577.88 49.17 54116.43 88888.00 2020-07-25 15:53:46.750 207 12577.85 49.15 54116.43 88888.00 2020-07-25 15:53:46.875 207 12577.83 49.10 54116.43 88888.00 2020-07-25 15:53:47.000 207 12577.77 49.08 54116.43 88888.00 2020-07-25 15:53:47.125 207 12577.75 49.10 54116.40 88888.00 2020-07-25 15:53:47.250 207 12577.73 49.02 54116.40 88888.00 2020-07-25 15:53:47.375 207 12577.73 49.02 54116.43 88888.00 2020-07-25 15:53:47.500 207 12577.70 49.00 54116.45 88888.00 2020-07-25 15:53:47.625 207 12577.70 49.00 54116.45 88888.00 2020-07-25 15:53:47.750 207 12577.67 49.00 54116.45 88888.00 2020-07-25 15:53:47.875 207 12577.70 49.02 54116.43 88888.00 2020-07-25 15:53:48.000 207 12577.67 49.02 54116.43 88888.00 2020-07-25 15:53:48.125 207 12577.65 48.95 54116.43 88888.00 2020-07-25 15:53:48.250 207 12577.62 48.92 54116.45 88888.00 2020-07-25 15:53:48.375 207 12577.73 48.95 54116.47 88888.00 2020-07-25 15:53:48.500 207 12577.67 48.98 54116.43 88888.00 2020-07-25 15:53:48.625 207 12577.60 48.95 54116.40 88888.00 2020-07-25 15:53:48.750 207 12577.67 48.92 54116.40 88888.00 2020-07-25 15:53:48.875 207 12577.73 48.90 54116.45 88888.00 2020-07-25 15:53:49.000 207 12577.75 48.92 54116.45 88888.00 2020-07-25 15:53:49.125 207 12577.73 48.90 54116.47 88888.00 2020-07-25 15:53:49.250 207 12577.70 48.90 54116.47 88888.00 2020-07-25 15:53:49.375 207 12577.75 48.92 54116.47 88888.00 2020-07-25 15:53:49.500 207 12577.70 48.90 54116.50 88888.00 2020-07-25 15:53:49.625 207 12577.70 48.90 54116.50 88888.00 2020-07-25 15:53:49.750 207 12577.75 48.88 54116.50 88888.00 2020-07-25 15:53:49.875 207 12577.70 48.85 54116.47 88888.00 2020-07-25 15:53:50.000 207 12577.70 48.85 54116.45 88888.00 2020-07-25 15:53:50.125 207 12577.70 48.88 54116.47 88888.00 2020-07-25 15:53:50.250 207 12577.62 48.88 54116.50 88888.00 2020-07-25 15:53:50.375 207 12577.60 48.88 54116.47 88888.00 2020-07-25 15:53:50.500 207 12577.58 48.85 54116.43 88888.00 2020-07-25 15:53:50.625 207 12577.60 48.83 54116.47 88888.00 2020-07-25 15:53:50.750 207 12577.62 48.83 54116.47 88888.00 2020-07-25 15:53:50.875 207 12577.70 48.80 54116.50 88888.00 2020-07-25 15:53:51.000 207 12577.73 48.77 54116.47 88888.00 2020-07-25 15:53:51.125 207 12577.73 48.77 54116.47 88888.00 2020-07-25 15:53:51.250 207 12577.75 48.77 54116.50 88888.00 2020-07-25 15:53:51.375 207 12577.77 48.77 54116.47 88888.00 2020-07-25 15:53:51.500 207 12577.80 48.77 54116.47 88888.00 2020-07-25 15:53:51.625 207 12577.70 48.75 54116.45 88888.00 2020-07-25 15:53:51.750 207 12577.70 48.80 54116.47 88888.00 2020-07-25 15:53:51.875 207 12577.83 48.80 54116.47 88888.00 2020-07-25 15:53:52.000 207 12577.90 48.75 54116.47 88888.00 2020-07-25 15:53:52.125 207 12577.85 48.75 54116.47 88888.00 2020-07-25 15:53:52.250 207 12577.80 48.77 54116.47 88888.00 2020-07-25 15:53:52.375 207 12577.77 48.77 54116.47 88888.00 2020-07-25 15:53:52.500 207 12577.77 48.75 54116.45 88888.00 2020-07-25 15:53:52.625 207 12577.75 48.75 54116.45 88888.00 2020-07-25 15:53:52.750 207 12577.75 48.73 54116.47 88888.00 2020-07-25 15:53:52.875 207 12577.83 48.70 54116.50 88888.00 2020-07-25 15:53:53.000 207 12577.88 48.67 54116.45 88888.00 2020-07-25 15:53:53.125 207 12577.85 48.70 54116.43 88888.00 2020-07-25 15:53:53.250 207 12577.77 48.70 54116.45 88888.00 2020-07-25 15:53:53.375 207 12577.80 48.70 54116.45 88888.00 2020-07-25 15:53:53.500 207 12577.85 48.70 54116.47 88888.00 2020-07-25 15:53:53.625 207 12577.80 48.70 54116.47 88888.00 2020-07-25 15:53:53.750 207 12577.77 48.67 54116.45 88888.00 2020-07-25 15:53:53.875 207 12577.83 48.67 54116.47 88888.00 2020-07-25 15:53:54.000 207 12577.88 48.67 54116.47 88888.00 2020-07-25 15:53:54.125 207 12577.90 48.70 54116.45 88888.00 2020-07-25 15:53:54.250 207 12577.90 48.70 54116.47 88888.00 2020-07-25 15:53:54.375 207 12577.98 48.73 54116.47 88888.00 2020-07-25 15:53:54.500 207 12577.92 48.70 54116.47 88888.00 2020-07-25 15:53:54.625 207 12577.92 48.70 54116.47 88888.00 2020-07-25 15:53:54.750 207 12577.92 48.73 54116.47 88888.00 2020-07-25 15:53:54.875 207 12577.90 48.75 54116.45 88888.00 2020-07-25 15:53:55.000 207 12577.90 48.73 54116.45 88888.00 2020-07-25 15:53:55.125 207 12577.90 48.70 54116.47 88888.00 2020-07-25 15:53:55.250 207 12577.90 48.67 54116.47 88888.00 2020-07-25 15:53:55.375 207 12577.95 48.65 54116.45 88888.00 2020-07-25 15:53:55.500 207 12577.98 48.67 54116.45 88888.00 2020-07-25 15:53:55.625 207 12577.98 48.67 54116.45 88888.00 2020-07-25 15:53:55.750 207 12577.98 48.70 54116.47 88888.00 2020-07-25 15:53:55.875 207 12577.98 48.70 54116.47 88888.00 2020-07-25 15:53:56.000 207 12577.98 48.67 54116.50 88888.00 2020-07-25 15:53:56.125 207 12578.00 48.67 54116.50 88888.00 2020-07-25 15:53:56.250 207 12577.92 48.70 54116.50 88888.00 2020-07-25 15:53:56.375 207 12577.92 48.73 54116.47 88888.00 2020-07-25 15:53:56.500 207 12577.95 48.67 54116.45 88888.00 2020-07-25 15:53:56.625 207 12578.02 48.67 54116.45 88888.00 2020-07-25 15:53:56.750 207 12578.02 48.70 54116.45 88888.00 2020-07-25 15:53:56.875 207 12578.02 48.70 54116.47 88888.00 2020-07-25 15:53:57.000 207 12578.05 48.70 54116.45 88888.00 2020-07-25 15:53:57.125 207 12578.10 48.67 54116.45 88888.00 2020-07-25 15:53:57.250 207 12578.08 48.65 54116.43 88888.00 2020-07-25 15:53:57.375 207 12578.12 48.65 54116.45 88888.00 2020-07-25 15:53:57.500 207 12578.12 48.65 54116.45 88888.00 2020-07-25 15:53:57.625 207 12578.15 48.67 54116.43 88888.00 2020-07-25 15:53:57.750 207 12578.15 48.67 54116.50 88888.00 2020-07-25 15:53:57.875 207 12578.15 48.67 54116.62 88888.00 2020-07-25 15:53:58.000 207 12578.17 48.65 54116.53 88888.00 2020-07-25 15:53:58.125 207 12578.20 48.70 54116.40 88888.00 2020-07-25 15:53:58.250 207 12578.15 48.70 54116.35 88888.00 2020-07-25 15:53:58.375 207 12578.15 48.67 54116.38 88888.00 2020-07-25 15:53:58.500 207 12578.10 48.65 54116.38 88888.00 2020-07-25 15:53:58.625 207 12578.15 48.62 54116.38 88888.00 2020-07-25 15:53:58.750 207 12578.20 48.65 54116.43 88888.00 2020-07-25 15:53:58.875 207 12578.17 48.62 54116.43 88888.00 2020-07-25 15:53:59.000 207 12578.15 48.60 54116.38 88888.00 2020-07-25 15:53:59.125 207 12578.17 48.60 54116.40 88888.00 2020-07-25 15:53:59.250 207 12578.23 48.62 54116.38 88888.00 2020-07-25 15:53:59.375 207 12578.25 48.62 54116.35 88888.00 2020-07-25 15:53:59.500 207 12578.17 48.62 54116.35 88888.00 2020-07-25 15:53:59.625 207 12578.15 48.58 54116.32 88888.00 2020-07-25 15:53:59.750 207 12578.15 48.50 54116.30 88888.00 2020-07-25 15:53:59.875 207 12578.15 48.52 54116.32 88888.00 2020-07-25 15:54:00.000 207 12578.12 48.55 54116.35 88888.00 2020-07-25 15:54:00.125 207 12578.20 48.60 54116.35 88888.00 2020-07-25 15:54:00.250 207 12578.23 48.55 54116.35 88888.00 2020-07-25 15:54:00.375 207 12578.25 48.60 54116.35 88888.00 2020-07-25 15:54:00.500 207 12578.20 48.62 54116.38 88888.00 2020-07-25 15:54:00.625 207 12578.17 48.60 54116.35 88888.00 2020-07-25 15:54:00.750 207 12578.20 48.62 54116.35 88888.00 2020-07-25 15:54:00.875 207 12578.25 48.62 54116.38 88888.00 2020-07-25 15:54:01.000 207 12578.27 48.60 54116.35 88888.00 2020-07-25 15:54:01.125 207 12578.27 48.55 54116.32 88888.00 2020-07-25 15:54:01.250 207 12578.20 48.60 54116.38 88888.00 2020-07-25 15:54:01.375 207 12578.27 48.62 54116.38 88888.00 2020-07-25 15:54:01.500 207 12578.25 48.60 54116.35 88888.00 2020-07-25 15:54:01.625 207 12578.15 48.62 54116.35 88888.00 2020-07-25 15:54:01.750 207 12578.12 48.62 54116.40 88888.00 2020-07-25 15:54:01.875 207 12578.08 48.58 54116.38 88888.00 2020-07-25 15:54:02.000 207 12578.08 48.58 54116.38 88888.00 2020-07-25 15:54:02.125 207 12578.08 48.58 54116.38 88888.00 2020-07-25 15:54:02.250 207 12578.10 48.58 54116.40 88888.00 2020-07-25 15:54:02.375 207 12578.17 48.60 54116.40 88888.00 2020-07-25 15:54:02.500 207 12578.15 48.58 54116.40 88888.00 2020-07-25 15:54:02.625 207 12578.15 48.58 54116.38 88888.00 2020-07-25 15:54:02.750 207 12578.15 48.58 54116.35 88888.00 2020-07-25 15:54:02.875 207 12578.12 48.58 54116.38 88888.00 2020-07-25 15:54:03.000 207 12578.15 48.58 54116.38 88888.00 2020-07-25 15:54:03.125 207 12578.20 48.58 54116.38 88888.00 2020-07-25 15:54:03.250 207 12578.15 48.50 54116.38 88888.00 2020-07-25 15:54:03.375 207 12578.25 48.48 54116.40 88888.00 2020-07-25 15:54:03.500 207 12578.20 48.50 54116.38 88888.00 2020-07-25 15:54:03.625 207 12578.15 48.50 54116.35 88888.00 2020-07-25 15:54:03.750 207 12578.15 48.48 54116.38 88888.00 2020-07-25 15:54:03.875 207 12578.15 48.48 54116.35 88888.00 2020-07-25 15:54:04.000 207 12578.08 48.45 54116.35 88888.00 2020-07-25 15:54:04.125 207 12577.98 48.48 54116.38 88888.00 2020-07-25 15:54:04.250 207 12577.98 48.45 54116.38 88888.00 2020-07-25 15:54:04.375 207 12578.08 48.48 54116.38 88888.00 2020-07-25 15:54:04.500 207 12578.17 48.48 54116.38 88888.00 2020-07-25 15:54:04.625 207 12578.15 48.45 54116.38 88888.00 2020-07-25 15:54:04.750 207 12578.08 48.45 54116.35 88888.00 2020-07-25 15:54:04.875 207 12578.05 48.42 54116.38 88888.00 2020-07-25 15:54:05.000 207 12578.10 48.42 54116.35 88888.00 2020-07-25 15:54:05.125 207 12578.15 48.42 54116.40 88888.00 2020-07-25 15:54:05.250 207 12578.08 48.38 54116.40 88888.00 2020-07-25 15:54:05.375 207 12578.08 48.38 54116.43 88888.00 2020-07-25 15:54:05.500 207 12578.15 48.40 54116.40 88888.00 2020-07-25 15:54:05.625 207 12578.08 48.42 54116.43 88888.00 2020-07-25 15:54:05.750 207 12577.98 48.38 54116.43 88888.00 2020-07-25 15:54:05.875 207 12577.98 48.35 54116.43 88888.00 2020-07-25 15:54:06.000 207 12578.05 48.35 54116.40 88888.00 2020-07-25 15:54:06.125 207 12578.10 48.33 54116.43 88888.00 2020-07-25 15:54:06.250 207 12578.08 48.27 54116.43 88888.00 2020-07-25 15:54:06.375 207 12578.10 48.33 54116.45 88888.00 2020-07-25 15:54:06.500 207 12578.12 48.35 54116.47 88888.00 2020-07-25 15:54:06.625 207 12578.12 48.35 54116.47 88888.00 2020-07-25 15:54:06.750 207 12578.10 48.33 54116.47 88888.00 2020-07-25 15:54:06.875 207 12578.02 48.30 54116.47 88888.00 2020-07-25 15:54:07.000 207 12578.00 48.27 54116.45 88888.00 2020-07-25 15:54:07.125 207 12578.00 48.25 54116.47 88888.00 2020-07-25 15:54:07.250 207 12577.98 48.27 54116.47 88888.00 2020-07-25 15:54:07.375 207 12578.00 48.27 54116.45 88888.00 2020-07-25 15:54:07.500 207 12577.98 48.25 54116.43 88888.00 2020-07-25 15:54:07.625 207 12577.98 48.27 54116.47 88888.00 2020-07-25 15:54:07.750 207 12577.95 48.27 54116.47 88888.00 2020-07-25 15:54:07.875 207 12577.95 48.25 54116.45 88888.00 2020-07-25 15:54:08.000 207 12577.90 48.25 54116.47 88888.00 2020-07-25 15:54:08.125 207 12577.92 48.23 54116.47 88888.00 2020-07-25 15:54:08.250 207 12577.95 48.20 54116.53 88888.00 2020-07-25 15:54:08.375 207 12577.95 48.23 54116.53 88888.00 2020-07-25 15:54:08.500 207 12577.92 48.23 54116.45 88888.00 2020-07-25 15:54:08.625 207 12577.88 48.17 54116.45 88888.00 2020-07-25 15:54:08.750 207 12577.98 48.17 54116.47 88888.00 2020-07-25 15:54:08.875 207 12578.00 48.17 54116.45 88888.00 2020-07-25 15:54:09.000 207 12577.95 48.20 54116.45 88888.00 2020-07-25 15:54:09.125 207 12577.92 48.15 54116.45 88888.00 2020-07-25 15:54:09.250 207 12577.92 48.12 54116.47 88888.00 2020-07-25 15:54:09.375 207 12577.98 48.10 54116.45 88888.00 2020-07-25 15:54:09.500 207 12577.98 48.12 54116.43 88888.00 2020-07-25 15:54:09.625 207 12577.98 48.15 54116.45 88888.00 2020-07-25 15:54:09.750 207 12577.95 48.12 54116.45 88888.00 2020-07-25 15:54:09.875 207 12577.95 48.08 54116.45 88888.00 2020-07-25 15:54:10.000 207 12577.95 48.08 54116.45 88888.00 2020-07-25 15:54:10.125 207 12577.98 48.10 54116.45 88888.00 2020-07-25 15:54:10.250 207 12577.92 48.10 54116.45 88888.00 2020-07-25 15:54:10.375 207 12577.95 48.10 54116.47 88888.00 2020-07-25 15:54:10.500 207 12577.98 48.08 54116.47 88888.00 2020-07-25 15:54:10.625 207 12578.02 48.02 54116.45 88888.00 2020-07-25 15:54:10.750 207 12578.05 48.02 54116.43 88888.00 2020-07-25 15:54:10.875 207 12578.00 47.98 54116.45 88888.00 2020-07-25 15:54:11.000 207 12577.95 48.00 54116.45 88888.00 2020-07-25 15:54:11.125 207 12578.00 47.98 54116.47 88888.00 2020-07-25 15:54:11.250 207 12577.95 47.95 54116.45 88888.00 2020-07-25 15:54:11.375 207 12578.00 47.95 54116.45 88888.00 2020-07-25 15:54:11.500 207 12578.02 47.92 54116.43 88888.00 2020-07-25 15:54:11.625 207 12578.05 47.95 54116.45 88888.00 2020-07-25 15:54:11.750 207 12578.10 47.92 54116.45 88888.00 2020-07-25 15:54:11.875 207 12578.12 47.95 54116.45 88888.00 2020-07-25 15:54:12.000 207 12578.10 47.92 54116.43 88888.00 2020-07-25 15:54:12.125 207 12578.10 47.90 54116.45 88888.00 2020-07-25 15:54:12.250 207 12578.08 47.88 54116.43 88888.00 2020-07-25 15:54:12.375 207 12578.00 47.90 54116.43 88888.00 2020-07-25 15:54:12.500 207 12577.95 47.88 54116.43 88888.00 2020-07-25 15:54:12.625 207 12577.98 47.88 54116.45 88888.00 2020-07-25 15:54:12.750 207 12578.02 47.88 54116.45 88888.00 2020-07-25 15:54:12.875 207 12578.10 47.85 54116.45 88888.00 2020-07-25 15:54:13.000 207 12578.12 47.83 54116.43 88888.00 2020-07-25 15:54:13.125 207 12578.10 47.85 54116.43 88888.00 2020-07-25 15:54:13.250 207 12578.10 47.85 54116.45 88888.00 2020-07-25 15:54:13.375 207 12578.12 47.83 54116.45 88888.00 2020-07-25 15:54:13.500 207 12578.12 47.77 54116.40 88888.00 2020-07-25 15:54:13.625 207 12578.12 47.75 54116.40 88888.00 2020-07-25 15:54:13.750 207 12578.15 47.75 54116.40 88888.00 2020-07-25 15:54:13.875 207 12578.17 47.75 54116.43 88888.00 2020-07-25 15:54:14.000 207 12578.25 47.73 54116.40 88888.00 2020-07-25 15:54:14.125 207 12578.23 47.70 54116.45 88888.00 2020-07-25 15:54:14.250 207 12578.17 47.70 54116.47 88888.00 2020-07-25 15:54:14.375 207 12578.15 47.73 54116.45 88888.00 2020-07-25 15:54:14.500 207 12578.10 47.67 54116.45 88888.00 2020-07-25 15:54:14.625 207 12578.12 47.70 54116.45 88888.00 2020-07-25 15:54:14.750 207 12578.15 47.70 54116.45 88888.00 2020-07-25 15:54:14.875 207 12578.12 47.67 54116.47 88888.00 2020-07-25 15:54:15.000 207 12578.10 47.65 54116.43 88888.00 2020-07-25 15:54:15.125 207 12578.15 47.65 54116.43 88888.00 2020-07-25 15:54:15.250 207 12578.20 47.60 54116.43 88888.00 2020-07-25 15:54:15.375 207 12578.23 47.58 54116.43 88888.00 2020-07-25 15:54:15.500 207 12578.12 47.58 54116.40 88888.00 2020-07-25 15:54:15.625 207 12578.10 47.60 54116.45 88888.00 2020-07-25 15:54:15.750 207 12578.17 47.55 54116.43 88888.00 2020-07-25 15:54:15.875 207 12578.25 47.55 54116.43 88888.00 2020-07-25 15:54:16.000 207 12578.33 47.55 54116.43 88888.00 2020-07-25 15:54:16.125 207 12578.23 47.55 54116.43 88888.00 2020-07-25 15:54:16.250 207 12578.15 47.50 54116.45 88888.00 2020-07-25 15:54:16.375 207 12578.20 47.48 54116.45 88888.00 2020-07-25 15:54:16.500 207 12578.23 47.50 54116.43 88888.00 2020-07-25 15:54:16.625 207 12578.25 47.50 54116.43 88888.00 2020-07-25 15:54:16.750 207 12578.23 47.45 54116.43 88888.00 2020-07-25 15:54:16.875 207 12578.23 47.45 54116.45 88888.00 2020-07-25 15:54:17.000 207 12578.17 47.45 54116.40 88888.00 2020-07-25 15:54:17.125 207 12578.17 47.42 54116.43 88888.00 2020-07-25 15:54:17.250 207 12578.12 47.42 54116.43 88888.00 2020-07-25 15:54:17.375 207 12578.15 47.40 54116.43 88888.00 2020-07-25 15:54:17.500 207 12578.17 47.40 54116.43 88888.00 2020-07-25 15:54:17.625 207 12578.20 47.38 54116.43 88888.00 2020-07-25 15:54:17.750 207 12578.25 47.38 54116.40 88888.00 2020-07-25 15:54:17.875 207 12578.20 47.33 54116.43 88888.00 2020-07-25 15:54:18.000 207 12578.17 47.30 54116.45 88888.00 2020-07-25 15:54:18.125 207 12578.17 47.35 54116.47 88888.00 2020-07-25 15:54:18.250 207 12578.15 47.33 54116.47 88888.00 2020-07-25 15:54:18.375 207 12578.23 47.33 54116.47 88888.00 2020-07-25 15:54:18.500 207 12578.25 47.33 54116.45 88888.00 2020-07-25 15:54:18.625 207 12578.20 47.33 54116.45 88888.00 2020-07-25 15:54:18.750 207 12578.23 47.27 54116.50 88888.00 2020-07-25 15:54:18.875 207 12578.23 47.25 54116.47 88888.00 2020-07-25 15:54:19.000 207 12578.30 47.25 54116.50 88888.00 2020-07-25 15:54:19.125 207 12578.33 47.25 54116.47 88888.00 2020-07-25 15:54:19.250 207 12578.25 47.23 54116.47 88888.00 2020-07-25 15:54:19.375 207 12578.30 47.23 54116.45 88888.00 2020-07-25 15:54:19.500 207 12578.33 47.23 54116.45 88888.00 2020-07-25 15:54:19.625 207 12578.30 47.23 54116.45 88888.00 2020-07-25 15:54:19.750 207 12578.25 47.23 54116.47 88888.00 2020-07-25 15:54:19.875 207 12578.25 47.20 54116.45 88888.00 2020-07-25 15:54:20.000 207 12578.23 47.17 54116.47 88888.00 2020-07-25 15:54:20.125 207 12578.23 47.20 54116.53 88888.00 2020-07-25 15:54:20.250 207 12578.25 47.15 54116.53 88888.00 2020-07-25 15:54:20.375 207 12578.27 47.15 54116.50 88888.00 2020-07-25 15:54:20.500 207 12578.23 47.15 54116.50 88888.00 2020-07-25 15:54:20.625 207 12578.20 47.15 54116.45 88888.00 2020-07-25 15:54:20.750 207 12578.30 47.17 54116.50 88888.00 2020-07-25 15:54:20.875 207 12578.33 47.17 54116.50 88888.00 2020-07-25 15:54:21.000 207 12578.35 47.15 54116.53 88888.00 2020-07-25 15:54:21.125 207 12578.35 47.10 54116.53 88888.00 2020-07-25 15:54:21.250 207 12578.30 47.08 54116.50 88888.00 2020-07-25 15:54:21.375 207 12578.27 47.08 54116.50 88888.00 2020-07-25 15:54:21.500 207 12578.17 47.08 54116.45 88888.00 2020-07-25 15:54:21.625 207 12578.15 47.05 54116.47 88888.00 2020-07-25 15:54:21.750 207 12578.20 47.05 54116.47 88888.00 2020-07-25 15:54:21.875 207 12578.23 47.05 54116.50 88888.00 2020-07-25 15:54:22.000 207 12578.25 47.00 54116.47 88888.00 2020-07-25 15:54:22.125 207 12578.30 47.05 54116.50 88888.00 2020-07-25 15:54:22.250 207 12578.25 47.02 54116.53 88888.00 2020-07-25 15:54:22.375 207 12578.25 47.00 54116.50 88888.00 2020-07-25 15:54:22.500 207 12578.23 47.02 54116.47 88888.00 2020-07-25 15:54:22.625 207 12578.23 47.02 54116.45 88888.00 2020-07-25 15:54:22.750 207 12578.20 47.02 54116.47 88888.00 2020-07-25 15:54:22.875 207 12578.15 46.98 54116.50 88888.00 2020-07-25 15:54:23.000 207 12578.12 46.90 54116.50 88888.00 2020-07-25 15:54:23.125 207 12578.12 46.90 54116.53 88888.00 2020-07-25 15:54:23.250 207 12578.15 46.90 54116.47 88888.00 2020-07-25 15:54:23.375 207 12578.20 46.90 54116.47 88888.00 2020-07-25 15:54:23.500 207 12578.20 46.90 54116.47 88888.00 2020-07-25 15:54:23.625 207 12578.23 46.92 54116.45 88888.00 2020-07-25 15:54:23.750 207 12578.20 46.92 54116.47 88888.00 2020-07-25 15:54:23.875 207 12578.17 46.88 54116.47 88888.00 2020-07-25 15:54:24.000 207 12578.17 46.90 54116.50 88888.00 2020-07-25 15:54:24.125 207 12578.17 46.88 54116.50 88888.00 2020-07-25 15:54:24.250 207 12578.08 46.83 54116.50 88888.00 2020-07-25 15:54:24.375 207 12578.10 46.85 54116.50 88888.00 2020-07-25 15:54:24.500 207 12578.12 46.83 54116.50 88888.00 2020-07-25 15:54:24.625 207 12578.12 46.83 54116.47 88888.00 2020-07-25 15:54:24.750 207 12578.15 46.85 54116.47 88888.00 2020-07-25 15:54:24.875 207 12578.10 46.85 54116.47 88888.00 2020-07-25 15:54:25.000 207 12578.08 46.88 54116.53 88888.00 2020-07-25 15:54:25.125 207 12578.10 46.85 54116.53 88888.00 2020-07-25 15:54:25.250 207 12578.10 46.88 54116.55 88888.00 2020-07-25 15:54:25.375 207 12578.17 46.88 54116.55 88888.00 2020-07-25 15:54:25.500 207 12578.17 46.85 54116.53 88888.00 2020-07-25 15:54:25.625 207 12578.15 46.85 54116.53 88888.00 2020-07-25 15:54:25.750 207 12578.15 46.83 54116.53 88888.00 2020-07-25 15:54:25.875 207 12578.15 46.80 54116.53 88888.00 2020-07-25 15:54:26.000 207 12578.12 46.80 54116.55 88888.00 2020-07-25 15:54:26.125 207 12578.05 46.80 54116.55 88888.00 2020-07-25 15:54:26.250 207 12577.98 46.75 54116.55 88888.00 2020-07-25 15:54:26.375 207 12578.05 46.77 54116.53 88888.00 2020-07-25 15:54:26.500 207 12578.08 46.77 54116.50 88888.00 2020-07-25 15:54:26.625 207 12578.08 46.73 54116.50 88888.00 2020-07-25 15:54:26.750 207 12578.12 46.70 54116.50 88888.00 2020-07-25 15:54:26.875 207 12578.10 46.73 54116.53 88888.00 2020-07-25 15:54:27.000 207 12578.10 46.75 54116.50 88888.00 2020-07-25 15:54:27.125 207 12578.15 46.77 54116.53 88888.00 2020-07-25 15:54:27.250 207 12578.15 46.70 54116.53 88888.00 2020-07-25 15:54:27.375 207 12578.08 46.73 54116.53 88888.00 2020-07-25 15:54:27.500 207 12578.08 46.73 54116.50 88888.00 2020-07-25 15:54:27.625 207 12578.10 46.70 54116.47 88888.00 2020-07-25 15:54:27.750 207 12578.10 46.73 54116.53 88888.00 2020-07-25 15:54:27.875 207 12578.12 46.73 54116.50 88888.00 2020-07-25 15:54:28.000 207 12578.10 46.70 54116.53 88888.00 2020-07-25 15:54:28.125 207 12578.15 46.67 54116.53 88888.00 2020-07-25 15:54:28.250 207 12578.15 46.65 54116.53 88888.00 2020-07-25 15:54:28.375 207 12578.12 46.65 54116.53 88888.00 2020-07-25 15:54:28.500 207 12578.12 46.65 54116.50 88888.00 2020-07-25 15:54:28.625 207 12578.08 46.65 54116.47 88888.00 2020-07-25 15:54:28.750 207 12578.05 46.62 54116.47 88888.00 2020-07-25 15:54:28.875 207 12578.08 46.62 54116.53 88888.00 2020-07-25 15:54:29.000 207 12578.02 46.60 54116.53 88888.00 2020-07-25 15:54:29.125 207 12577.92 46.60 54116.47 88888.00 2020-07-25 15:54:29.250 207 12577.98 46.58 54116.53 88888.00 2020-07-25 15:54:29.375 207 12578.00 46.58 54116.53 88888.00 2020-07-25 15:54:29.500 207 12577.95 46.58 54116.53 88888.00 2020-07-25 15:54:29.625 207 12577.98 46.55 54116.55 88888.00 2020-07-25 15:54:29.750 207 12578.08 46.55 54116.53 88888.00 2020-07-25 15:54:29.875 207 12578.05 46.52 54116.50 88888.00 2020-07-25 15:54:30.000 207 12578.05 46.52 54116.45 88888.00 2020-07-25 15:54:30.125 207 12578.05 46.52 54116.53 88888.00 2020-07-25 15:54:30.250 207 12578.05 46.50 54116.50 88888.00 2020-07-25 15:54:30.375 207 12578.12 46.50 54116.50 88888.00 2020-07-25 15:54:30.500 207 12578.17 46.52 54116.53 88888.00 2020-07-25 15:54:30.625 207 12578.15 46.50 54116.50 88888.00 2020-07-25 15:54:30.750 207 12578.12 46.48 54116.50 88888.00 2020-07-25 15:54:30.875 207 12578.10 46.50 54116.50 88888.00 2020-07-25 15:54:31.000 207 12578.10 46.50 54116.50 88888.00 2020-07-25 15:54:31.125 207 12578.12 46.48 54116.53 88888.00 2020-07-25 15:54:31.250 207 12578.12 46.48 54116.53 88888.00 2020-07-25 15:54:31.375 207 12578.15 46.52 54116.50 88888.00 2020-07-25 15:54:31.500 207 12578.12 46.52 54116.47 88888.00 2020-07-25 15:54:31.625 207 12578.10 46.48 54116.47 88888.00 2020-07-25 15:54:31.750 207 12578.10 46.50 54116.47 88888.00 2020-07-25 15:54:31.875 207 12578.10 46.50 54116.50 88888.00 2020-07-25 15:54:32.000 207 12578.17 46.48 54116.53 88888.00 2020-07-25 15:54:32.125 207 12578.27 46.48 54116.57 88888.00 2020-07-25 15:54:32.250 207 12578.23 46.45 54116.55 88888.00 2020-07-25 15:54:32.375 207 12578.20 46.48 54116.55 88888.00 2020-07-25 15:54:32.500 207 12578.20 46.50 54116.55 88888.00 2020-07-25 15:54:32.625 207 12578.27 46.50 54116.55 88888.00 2020-07-25 15:54:32.750 207 12578.25 46.48 54116.55 88888.00 2020-07-25 15:54:32.875 207 12578.23 46.48 54116.55 88888.00 2020-07-25 15:54:33.000 207 12578.20 46.45 54116.55 88888.00 2020-07-25 15:54:33.125 207 12578.25 46.45 54116.53 88888.00 2020-07-25 15:54:33.250 207 12578.25 46.42 54116.50 88888.00 2020-07-25 15:54:33.375 207 12578.25 46.42 54116.50 88888.00 2020-07-25 15:54:33.500 207 12578.23 46.42 54116.50 88888.00 2020-07-25 15:54:33.625 207 12578.20 46.40 54116.50 88888.00 2020-07-25 15:54:33.750 207 12578.20 46.40 54116.50 88888.00 2020-07-25 15:54:33.875 207 12578.23 46.40 54116.50 88888.00 2020-07-25 15:54:34.000 207 12578.25 46.38 54116.47 88888.00 2020-07-25 15:54:34.125 207 12578.25 46.40 54116.50 88888.00 2020-07-25 15:54:34.250 207 12578.25 46.40 54116.47 88888.00 2020-07-25 15:54:34.375 207 12578.30 46.33 54116.45 88888.00 2020-07-25 15:54:34.500 207 12578.33 46.33 54116.50 88888.00 2020-07-25 15:54:34.625 207 12578.25 46.35 54116.50 88888.00 2020-07-25 15:54:34.750 207 12578.25 46.35 54116.53 88888.00 2020-07-25 15:54:34.875 207 12578.25 46.33 54116.50 88888.00 2020-07-25 15:54:35.000 207 12578.27 46.33 54116.50 88888.00 2020-07-25 15:54:35.125 207 12578.33 46.30 54116.47 88888.00 2020-07-25 15:54:35.250 207 12578.27 46.20 54116.47 88888.00 2020-07-25 15:54:35.375 207 12578.20 46.23 54116.47 88888.00 2020-07-25 15:54:35.500 207 12578.23 46.23 54116.47 88888.00 2020-07-25 15:54:35.625 207 12578.27 46.20 54116.47 88888.00 2020-07-25 15:54:35.750 207 12578.30 46.20 54116.45 88888.00 2020-07-25 15:54:35.875 207 12578.27 46.23 54116.47 88888.00 2020-07-25 15:54:36.000 207 12578.25 46.20 54116.45 88888.00 2020-07-25 15:54:36.125 207 12578.33 46.23 54116.47 88888.00 2020-07-25 15:54:36.250 207 12578.33 46.20 54116.47 88888.00 2020-07-25 15:54:36.375 207 12578.33 46.20 54116.50 88888.00 2020-07-25 15:54:36.500 207 12578.27 46.25 54116.47 88888.00 2020-07-25 15:54:36.625 207 12578.25 46.27 54116.53 88888.00 2020-07-25 15:54:36.750 207 12578.23 46.25 54116.50 88888.00 2020-07-25 15:54:36.875 207 12578.27 46.23 54116.50 88888.00 2020-07-25 15:54:37.000 207 12578.40 46.20 54116.47 88888.00 2020-07-25 15:54:37.125 207 12578.45 46.17 54116.53 88888.00 2020-07-25 15:54:37.250 207 12578.42 46.20 54116.55 88888.00 2020-07-25 15:54:37.375 207 12578.45 46.17 54116.53 88888.00 2020-07-25 15:54:37.500 207 12578.38 46.17 54116.55 88888.00 2020-07-25 15:54:37.625 207 12578.38 46.20 54116.55 88888.00 2020-07-25 15:54:37.750 207 12578.35 46.17 54116.53 88888.00 2020-07-25 15:54:37.875 207 12578.33 46.15 54116.53 88888.00 2020-07-25 15:54:38.000 207 12578.30 46.12 54116.53 88888.00 2020-07-25 15:54:38.125 207 12578.30 46.15 54116.55 88888.00 2020-07-25 15:54:38.250 207 12578.23 46.12 54116.55 88888.00 2020-07-25 15:54:38.375 207 12578.17 46.12 54116.55 88888.00 2020-07-25 15:54:38.500 207 12578.25 46.15 54116.55 88888.00 2020-07-25 15:54:38.625 207 12578.33 46.12 54116.55 88888.00 2020-07-25 15:54:38.750 207 12578.38 46.15 54116.55 88888.00 2020-07-25 15:54:38.875 207 12578.27 46.12 54116.55 88888.00 2020-07-25 15:54:39.000 207 12578.25 46.08 54116.57 88888.00 2020-07-25 15:54:39.125 207 12578.33 46.05 54116.55 88888.00 2020-07-25 15:54:39.250 207 12578.30 46.05 54116.50 88888.00 2020-07-25 15:54:39.375 207 12578.27 46.08 54116.50 88888.00 2020-07-25 15:54:39.500 207 12578.25 46.08 54116.47 88888.00 2020-07-25 15:54:39.625 207 12578.23 46.08 54116.47 88888.00 2020-07-25 15:54:39.750 207 12578.23 46.05 54116.50 88888.00 2020-07-25 15:54:39.875 207 12578.23 46.02 54116.47 88888.00 2020-07-25 15:54:40.000 207 12578.25 46.00 54116.47 88888.00 2020-07-25 15:54:40.125 207 12578.25 45.95 54116.45 88888.00 2020-07-25 15:54:40.250 207 12578.30 45.95 54116.53 88888.00 2020-07-25 15:54:40.375 207 12578.33 45.98 54116.53 88888.00 2020-07-25 15:54:40.500 207 12578.35 46.00 54116.50 88888.00 2020-07-25 15:54:40.625 207 12578.38 45.95 54116.45 88888.00 2020-07-25 15:54:40.750 207 12578.42 45.92 54116.45 88888.00 2020-07-25 15:54:40.875 207 12578.48 45.92 54116.50 88888.00 2020-07-25 15:54:41.000 207 12578.42 45.92 54116.50 88888.00 2020-07-25 15:54:41.125 207 12578.33 45.88 54116.47 88888.00 2020-07-25 15:54:41.250 207 12578.23 45.85 54116.47 88888.00 2020-07-25 15:54:41.375 207 12578.27 45.88 54116.47 88888.00 2020-07-25 15:54:41.500 207 12578.30 45.85 54116.45 88888.00 2020-07-25 15:54:41.625 207 12578.30 45.85 54116.43 88888.00 2020-07-25 15:54:41.750 207 12578.25 45.83 54116.43 88888.00 2020-07-25 15:54:41.875 207 12578.23 45.80 54116.43 88888.00 2020-07-25 15:54:42.000 207 12578.25 45.83 54116.45 88888.00 2020-07-25 15:54:42.125 207 12578.25 45.85 54116.50 88888.00 2020-07-25 15:54:42.250 207 12578.20 45.83 54116.53 88888.00 2020-07-25 15:54:42.375 207 12578.25 45.83 54116.53 88888.00 2020-07-25 15:54:42.500 207 12578.30 45.83 54116.53 88888.00 2020-07-25 15:54:42.625 207 12578.27 45.83 54116.50 88888.00 2020-07-25 15:54:42.750 207 12578.25 45.83 54116.47 88888.00 2020-07-25 15:54:42.875 207 12578.23 45.83 54116.50 88888.00 2020-07-25 15:54:43.000 207 12578.27 45.80 54116.50 88888.00 2020-07-25 15:54:43.125 207 12578.27 45.77 54116.55 88888.00 2020-07-25 15:54:43.250 207 12578.27 45.77 54116.53 88888.00 2020-07-25 15:54:43.375 207 12578.30 45.80 54116.55 88888.00 2020-07-25 15:54:43.500 207 12578.27 45.80 54116.50 88888.00 2020-07-25 15:54:43.625 207 12578.23 45.75 54116.50 88888.00 2020-07-25 15:54:43.750 207 12578.17 45.73 54116.50 88888.00 2020-07-25 15:54:43.875 207 12578.23 45.73 54116.47 88888.00 2020-07-25 15:54:44.000 207 12578.30 45.70 54116.50 88888.00 2020-07-25 15:54:44.125 207 12578.30 45.73 54116.53 88888.00 2020-07-25 15:54:44.250 207 12578.25 45.75 54116.57 88888.00 2020-07-25 15:54:44.375 207 12578.33 45.73 54116.55 88888.00 2020-07-25 15:54:44.500 207 12578.33 45.73 54116.53 88888.00 2020-07-25 15:54:44.625 207 12578.33 45.73 54116.53 88888.00 2020-07-25 15:54:44.750 207 12578.33 45.70 54116.53 88888.00 2020-07-25 15:54:44.875 207 12578.35 45.67 54116.50 88888.00 2020-07-25 15:54:45.000 207 12578.30 45.67 54116.50 88888.00 2020-07-25 15:54:45.125 207 12578.23 45.70 54116.53 88888.00 2020-07-25 15:54:45.250 207 12578.20 45.65 54116.50 88888.00 2020-07-25 15:54:45.375 207 12578.30 45.65 54116.53 88888.00 2020-07-25 15:54:45.500 207 12578.27 45.67 54116.50 88888.00 2020-07-25 15:54:45.625 207 12578.23 45.62 54116.47 88888.00 2020-07-25 15:54:45.750 207 12578.27 45.62 54116.50 88888.00 2020-07-25 15:54:45.875 207 12578.35 45.62 54116.53 88888.00 2020-07-25 15:54:46.000 207 12578.33 45.60 54116.55 88888.00 2020-07-25 15:54:46.125 207 12578.33 45.60 54116.53 88888.00 2020-07-25 15:54:46.250 207 12578.33 45.62 54116.55 88888.00 2020-07-25 15:54:46.375 207 12578.30 45.65 54116.50 88888.00 2020-07-25 15:54:46.500 207 12578.23 45.60 54116.47 88888.00 2020-07-25 15:54:46.625 207 12578.30 45.60 54116.53 88888.00 2020-07-25 15:54:46.750 207 12578.33 45.62 54116.53 88888.00 2020-07-25 15:54:46.875 207 12578.30 45.58 54116.53 88888.00 2020-07-25 15:54:47.000 207 12578.30 45.55 54116.50 88888.00 2020-07-25 15:54:47.125 207 12578.27 45.52 54116.50 88888.00 2020-07-25 15:54:47.250 207 12578.17 45.50 54116.53 88888.00 2020-07-25 15:54:47.375 207 12578.25 45.48 54116.47 88888.00 2020-07-25 15:54:47.500 207 12578.30 45.50 54116.45 88888.00 2020-07-25 15:54:47.625 207 12578.30 45.48 54116.45 88888.00 2020-07-25 15:54:47.750 207 12578.20 45.48 54116.47 88888.00 2020-07-25 15:54:47.875 207 12578.17 45.45 54116.50 88888.00 2020-07-25 15:54:48.000 207 12578.17 45.45 54116.53 88888.00 2020-07-25 15:54:48.125 207 12578.23 45.45 54116.55 88888.00 2020-07-25 15:54:48.250 207 12578.25 45.42 54116.55 88888.00 2020-07-25 15:54:48.375 207 12578.20 45.45 54116.53 88888.00 2020-07-25 15:54:48.500 207 12578.15 45.40 54116.55 88888.00 2020-07-25 15:54:48.625 207 12578.10 45.42 54116.57 88888.00 2020-07-25 15:54:48.750 207 12578.10 45.42 54116.57 88888.00 2020-07-25 15:54:48.875 207 12578.05 45.42 54116.57 88888.00 2020-07-25 15:54:49.000 207 12578.05 45.42 54116.55 88888.00 2020-07-25 15:54:49.125 207 12578.15 45.40 54116.57 88888.00 2020-07-25 15:54:49.250 207 12578.17 45.35 54116.60 88888.00 2020-07-25 15:54:49.375 207 12578.23 45.38 54116.57 88888.00 2020-07-25 15:54:49.500 207 12578.20 45.38 54116.62 88888.00 2020-07-25 15:54:49.625 207 12578.20 45.38 54116.60 88888.00 2020-07-25 15:54:49.750 207 12578.17 45.38 54116.55 88888.00 2020-07-25 15:54:49.875 207 12578.17 45.38 54116.55 88888.00 2020-07-25 15:54:50.000 207 12578.12 45.38 54116.55 88888.00 2020-07-25 15:54:50.125 207 12578.15 45.35 54116.57 88888.00 2020-07-25 15:54:50.250 207 12578.12 45.33 54116.55 88888.00 2020-07-25 15:54:50.375 207 12578.15 45.30 54116.57 88888.00 2020-07-25 15:54:50.500 207 12578.12 45.33 54116.55 88888.00 2020-07-25 15:54:50.625 207 12578.15 45.30 54116.53 88888.00 2020-07-25 15:54:50.750 207 12578.15 45.30 54116.53 88888.00 2020-07-25 15:54:50.875 207 12578.12 45.30 54116.55 88888.00 2020-07-25 15:54:51.000 207 12578.12 45.27 54116.53 88888.00 2020-07-25 15:54:51.125 207 12578.17 45.23 54116.55 88888.00 2020-07-25 15:54:51.250 207 12578.15 45.20 54116.55 88888.00 2020-07-25 15:54:51.375 207 12578.12 45.23 54116.55 88888.00 2020-07-25 15:54:51.500 207 12578.17 45.25 54116.60 88888.00 2020-07-25 15:54:51.625 207 12578.20 45.23 54116.60 88888.00 2020-07-25 15:54:51.750 207 12578.10 45.25 54116.62 88888.00 2020-07-25 15:54:51.875 207 12578.08 45.25 54116.62 88888.00 2020-07-25 15:54:52.000 207 12578.10 45.20 54116.57 88888.00 2020-07-25 15:54:52.125 207 12578.10 45.17 54116.57 88888.00 2020-07-25 15:54:52.250 207 12578.05 45.12 54116.57 88888.00 2020-07-25 15:54:52.375 207 12578.12 45.15 54116.60 88888.00 2020-07-25 15:54:52.500 207 12578.17 45.17 54116.60 88888.00 2020-07-25 15:54:52.625 207 12578.25 45.20 54116.60 88888.00 2020-07-25 15:54:52.750 207 12578.20 45.17 54116.57 88888.00 2020-07-25 15:54:52.875 207 12578.12 45.12 54116.55 88888.00 2020-07-25 15:54:53.000 207 12578.08 45.10 54116.53 88888.00 2020-07-25 15:54:53.125 207 12578.10 45.08 54116.57 88888.00 2020-07-25 15:54:53.250 207 12578.10 45.10 54116.57 88888.00 2020-07-25 15:54:53.375 207 12578.20 45.08 54116.57 88888.00 2020-07-25 15:54:53.500 207 12578.20 45.05 54116.55 88888.00 2020-07-25 15:54:53.625 207 12578.20 45.08 54116.57 88888.00 2020-07-25 15:54:53.750 207 12578.15 45.10 54116.57 88888.00 2020-07-25 15:54:53.875 207 12578.15 45.08 54116.57 88888.00 2020-07-25 15:54:54.000 207 12578.12 45.05 54116.53 88888.00 2020-07-25 15:54:54.125 207 12578.10 45.00 54116.55 88888.00 2020-07-25 15:54:54.250 207 12578.10 45.00 54116.60 88888.00 2020-07-25 15:54:54.375 207 12578.23 45.02 54116.62 88888.00 2020-07-25 15:54:54.500 207 12578.23 45.02 54116.62 88888.00 2020-07-25 15:54:54.625 207 12578.25 45.00 54116.55 88888.00 2020-07-25 15:54:54.750 207 12578.27 44.98 54116.55 88888.00 2020-07-25 15:54:54.875 207 12578.33 45.02 54116.60 88888.00 2020-07-25 15:54:55.000 207 12578.27 45.00 54116.57 88888.00 2020-07-25 15:54:55.125 207 12578.20 45.00 54116.57 88888.00 2020-07-25 15:54:55.250 207 12578.15 44.95 54116.57 88888.00 2020-07-25 15:54:55.375 207 12578.17 44.98 54116.60 88888.00 2020-07-25 15:54:55.500 207 12578.12 44.95 54116.60 88888.00 2020-07-25 15:54:55.625 207 12578.12 44.98 54116.60 88888.00 2020-07-25 15:54:55.750 207 12578.17 44.95 54116.62 88888.00 2020-07-25 15:54:55.875 207 12578.27 44.95 54116.62 88888.00 2020-07-25 15:54:56.000 207 12578.23 44.95 54116.62 88888.00 2020-07-25 15:54:56.125 207 12578.17 44.92 54116.65 88888.00 2020-07-25 15:54:56.250 207 12578.17 44.95 54116.65 88888.00 2020-07-25 15:54:56.375 207 12578.23 44.95 54116.65 88888.00 2020-07-25 15:54:56.500 207 12578.17 44.92 54116.65 88888.00 2020-07-25 15:54:56.625 207 12578.12 44.90 54116.60 88888.00 2020-07-25 15:54:56.750 207 12578.10 44.90 54116.57 88888.00 2020-07-25 15:54:56.875 207 12578.15 44.90 54116.57 88888.00 2020-07-25 15:54:57.000 207 12578.15 44.90 54116.57 88888.00 2020-07-25 15:54:57.125 207 12578.15 44.90 54116.60 88888.00 2020-07-25 15:54:57.250 207 12578.08 44.88 54116.57 88888.00 2020-07-25 15:54:57.375 207 12578.10 44.88 54116.55 88888.00 2020-07-25 15:54:57.500 207 12578.10 44.88 54116.55 88888.00 2020-07-25 15:54:57.625 207 12578.10 44.85 54116.57 88888.00 2020-07-25 15:54:57.750 207 12578.12 44.85 54116.57 88888.00 2020-07-25 15:54:57.875 207 12578.15 44.90 54116.57 88888.00 2020-07-25 15:54:58.000 207 12578.15 44.90 54116.57 88888.00 2020-07-25 15:54:58.125 207 12578.15 44.85 54116.60 88888.00 2020-07-25 15:54:58.250 207 12578.12 44.85 54116.60 88888.00 2020-07-25 15:54:58.375 207 12578.10 44.85 54116.60 88888.00 2020-07-25 15:54:58.500 207 12578.08 44.83 54116.62 88888.00 2020-07-25 15:54:58.625 207 12578.15 44.83 54116.62 88888.00 2020-07-25 15:54:58.750 207 12578.15 44.80 54116.60 88888.00 2020-07-25 15:54:58.875 207 12578.15 44.80 54116.57 88888.00 2020-07-25 15:54:59.000 207 12578.17 44.75 54116.55 88888.00 2020-07-25 15:54:59.125 207 12578.17 44.73 54116.57 88888.00 2020-07-25 15:54:59.250 207 12578.17 44.73 54116.60 88888.00 2020-07-25 15:54:59.375 207 12578.27 44.75 54116.62 88888.00 2020-07-25 15:54:59.500 207 12578.30 44.73 54116.60 88888.00 2020-07-25 15:54:59.625 207 12578.20 44.70 54116.55 88888.00 2020-07-25 15:54:59.750 207 12578.23 44.67 54116.57 88888.00 2020-07-25 15:54:59.875 207 12578.17 44.65 54116.55 88888.00 2020-07-25 15:55:00.000 207 12578.15 44.65 54116.55 88888.00 2020-07-25 15:55:00.125 207 12578.12 44.67 54116.60 88888.00 2020-07-25 15:55:00.250 207 12578.15 44.65 54116.62 88888.00 2020-07-25 15:55:00.375 207 12578.27 44.70 54116.65 88888.00 2020-07-25 15:55:00.500 207 12578.25 44.73 54116.62 88888.00 2020-07-25 15:55:00.625 207 12578.23 44.67 54116.65 88888.00 2020-07-25 15:55:00.750 207 12578.27 44.65 54116.60 88888.00 2020-07-25 15:55:00.875 207 12578.25 44.62 54116.60 88888.00 2020-07-25 15:55:01.000 207 12578.17 44.62 54116.62 88888.00 2020-07-25 15:55:01.125 207 12578.12 44.62 54116.62 88888.00 2020-07-25 15:55:01.250 207 12578.12 44.62 54116.60 88888.00 2020-07-25 15:55:01.375 207 12578.12 44.65 54116.60 88888.00 2020-07-25 15:55:01.500 207 12578.12 44.65 54116.62 88888.00 2020-07-25 15:55:01.625 207 12578.08 44.62 54116.62 88888.00 2020-07-25 15:55:01.750 207 12578.05 44.60 54116.62 88888.00 2020-07-25 15:55:01.875 207 12578.05 44.58 54116.62 88888.00 2020-07-25 15:55:02.000 207 12578.08 44.58 54116.62 88888.00 2020-07-25 15:55:02.125 207 12578.08 44.55 54116.65 88888.00 2020-07-25 15:55:02.250 207 12578.12 44.58 54116.65 88888.00 2020-07-25 15:55:02.375 207 12578.20 44.60 54116.62 88888.00 2020-07-25 15:55:02.500 207 12578.17 44.55 54116.65 88888.00 2020-07-25 15:55:02.625 207 12578.08 44.52 54116.62 88888.00 2020-07-25 15:55:02.750 207 12578.00 44.55 54116.57 88888.00 2020-07-25 15:55:02.875 207 12578.05 44.52 54116.60 88888.00 2020-07-25 15:55:03.000 207 12578.08 44.50 54116.60 88888.00 2020-07-25 15:55:03.125 207 12578.08 44.50 54116.62 88888.00 2020-07-25 15:55:03.250 207 12578.05 44.48 54116.65 88888.00 2020-07-25 15:55:03.375 207 12578.08 44.48 54116.62 88888.00 2020-07-25 15:55:03.500 207 12578.15 44.48 54116.60 88888.00 2020-07-25 15:55:03.625 207 12578.27 44.40 54116.55 88888.00 2020-07-25 15:55:03.750 207 12578.23 44.45 54116.57 88888.00 2020-07-25 15:55:03.875 207 12578.23 44.50 54116.62 88888.00 2020-07-25 15:55:04.000 207 12578.25 44.50 54116.60 88888.00 2020-07-25 15:55:04.125 207 12578.27 44.50 54116.62 88888.00 2020-07-25 15:55:04.250 207 12578.17 44.45 54116.62 88888.00 2020-07-25 15:55:04.375 207 12578.20 44.45 54116.62 88888.00 2020-07-25 15:55:04.500 207 12578.17 44.42 54116.57 88888.00 2020-07-25 15:55:04.625 207 12578.10 44.40 54116.57 88888.00 2020-07-25 15:55:04.750 207 12578.08 44.38 54116.57 88888.00 2020-07-25 15:55:04.875 207 12578.15 44.35 54116.60 88888.00 2020-07-25 15:55:05.000 207 12578.17 44.40 54116.60 88888.00 2020-07-25 15:55:05.125 207 12578.15 44.40 54116.60 88888.00 2020-07-25 15:55:05.250 207 12578.12 44.38 54116.55 88888.00 2020-07-25 15:55:05.375 207 12578.15 44.38 54116.55 88888.00 2020-07-25 15:55:05.500 207 12578.12 44.35 54116.57 88888.00 2020-07-25 15:55:05.625 207 12578.17 44.38 54116.62 88888.00 2020-07-25 15:55:05.750 207 12578.10 44.35 54116.62 88888.00 2020-07-25 15:55:05.875 207 12578.05 44.33 54116.60 88888.00 2020-07-25 15:55:06.000 207 12578.10 44.38 54116.57 88888.00 2020-07-25 15:55:06.125 207 12578.10 44.33 54116.62 88888.00 2020-07-25 15:55:06.250 207 12578.02 44.33 54116.57 88888.00 2020-07-25 15:55:06.375 207 12578.10 44.35 54116.57 88888.00 2020-07-25 15:55:06.500 207 12578.12 44.35 54116.60 88888.00 2020-07-25 15:55:06.625 207 12578.08 44.35 54116.62 88888.00 2020-07-25 15:55:06.750 207 12578.02 44.35 54116.62 88888.00 2020-07-25 15:55:06.875 207 12578.10 44.38 54116.65 88888.00 2020-07-25 15:55:07.000 207 12578.12 44.38 54116.65 88888.00 2020-07-25 15:55:07.125 207 12578.10 44.35 54116.62 88888.00 2020-07-25 15:55:07.250 207 12578.05 44.33 54116.62 88888.00 2020-07-25 15:55:07.375 207 12578.12 44.35 54116.62 88888.00 2020-07-25 15:55:07.500 207 12578.15 44.35 54116.62 88888.00 2020-07-25 15:55:07.625 207 12578.02 44.35 54116.62 88888.00 2020-07-25 15:55:07.750 207 12578.00 44.33 54116.62 88888.00 2020-07-25 15:55:07.875 207 12578.02 44.33 54116.62 88888.00 2020-07-25 15:55:08.000 207 12578.00 44.33 54116.62 88888.00 2020-07-25 15:55:08.125 207 12577.95 44.33 54116.62 88888.00 2020-07-25 15:55:08.250 207 12577.92 44.30 54116.60 88888.00 2020-07-25 15:55:08.375 207 12577.98 44.33 54116.60 88888.00 2020-07-25 15:55:08.500 207 12578.10 44.33 54116.60 88888.00 2020-07-25 15:55:08.625 207 12578.10 44.27 54116.60 88888.00 2020-07-25 15:55:08.750 207 12577.98 44.30 54116.60 88888.00 2020-07-25 15:55:08.875 207 12577.92 44.35 54116.60 88888.00 2020-07-25 15:55:09.000 207 12577.95 44.33 54116.60 88888.00 2020-07-25 15:55:09.125 207 12577.98 44.33 54116.62 88888.00 2020-07-25 15:55:09.250 207 12577.92 44.30 54116.62 88888.00 2020-07-25 15:55:09.375 207 12577.92 44.27 54116.62 88888.00 2020-07-25 15:55:09.500 207 12577.98 44.30 54116.60 88888.00 2020-07-25 15:55:09.625 207 12578.05 44.35 54116.62 88888.00 2020-07-25 15:55:09.750 207 12578.05 44.33 54116.60 88888.00 2020-07-25 15:55:09.875 207 12578.00 44.27 54116.57 88888.00 2020-07-25 15:55:10.000 207 12578.02 44.30 54116.60 88888.00 2020-07-25 15:55:10.125 207 12578.08 44.33 54116.60 88888.00 2020-07-25 15:55:10.250 207 12578.05 44.30 54116.62 88888.00 2020-07-25 15:55:10.375 207 12578.05 44.30 54116.60 88888.00 2020-07-25 15:55:10.500 207 12578.02 44.27 54116.60 88888.00 2020-07-25 15:55:10.625 207 12578.02 44.25 54116.62 88888.00 2020-07-25 15:55:10.750 207 12578.00 44.25 54116.62 88888.00 2020-07-25 15:55:10.875 207 12577.98 44.25 54116.60 88888.00 2020-07-25 15:55:11.000 207 12578.02 44.25 54116.60 88888.00 2020-07-25 15:55:11.125 207 12578.02 44.23 54116.60 88888.00 2020-07-25 15:55:11.250 207 12578.02 44.23 54116.62 88888.00 2020-07-25 15:55:11.375 207 12578.08 44.27 54116.60 88888.00 2020-07-25 15:55:11.500 207 12578.05 44.25 54116.57 88888.00 2020-07-25 15:55:11.625 207 12578.05 44.25 54116.60 88888.00 2020-07-25 15:55:11.750 207 12577.98 44.23 54116.60 88888.00 2020-07-25 15:55:11.875 207 12577.90 44.20 54116.60 88888.00 2020-07-25 15:55:12.000 207 12577.90 44.23 54116.60 88888.00 2020-07-25 15:55:12.125 207 12577.92 44.23 54116.65 88888.00 2020-07-25 15:55:12.250 207 12577.95 44.23 54116.65 88888.00 2020-07-25 15:55:12.375 207 12578.00 44.23 54116.62 88888.00 2020-07-25 15:55:12.500 207 12578.00 44.25 54116.57 88888.00 2020-07-25 15:55:12.625 207 12577.98 44.27 54116.60 88888.00 2020-07-25 15:55:12.750 207 12578.00 44.23 54116.62 88888.00 2020-07-25 15:55:12.875 207 12578.02 44.27 54116.65 88888.00 2020-07-25 15:55:13.000 207 12578.02 44.27 54116.65 88888.00 2020-07-25 15:55:13.125 207 12578.08 44.23 54116.65 88888.00 2020-07-25 15:55:13.250 207 12578.02 44.17 54116.62 88888.00 2020-07-25 15:55:13.375 207 12578.00 44.20 54116.65 88888.00 2020-07-25 15:55:13.500 207 12578.02 44.25 54116.62 88888.00 2020-07-25 15:55:13.625 207 12578.05 44.20 54116.60 88888.00 2020-07-25 15:55:13.750 207 12578.05 44.20 54116.65 88888.00 2020-07-25 15:55:13.875 207 12578.02 44.20 54116.68 88888.00 2020-07-25 15:55:14.000 207 12578.02 44.20 54116.68 88888.00 2020-07-25 15:55:14.125 207 12578.05 44.20 54116.65 88888.00 2020-07-25 15:55:14.250 207 12578.02 44.15 54116.62 88888.00 2020-07-25 15:55:14.375 207 12578.02 44.12 54116.62 88888.00 2020-07-25 15:55:14.500 207 12577.98 44.12 54116.62 88888.00 2020-07-25 15:55:14.625 207 12577.90 44.15 54116.65 88888.00 2020-07-25 15:55:14.750 207 12577.88 44.17 54116.68 88888.00 2020-07-25 15:55:14.875 207 12577.95 44.15 54116.65 88888.00 2020-07-25 15:55:15.000 207 12578.00 44.12 54116.65 88888.00 2020-07-25 15:55:15.125 207 12577.98 44.10 54116.62 88888.00 2020-07-25 15:55:15.250 207 12577.92 44.08 54116.62 88888.00 2020-07-25 15:55:15.375 207 12577.98 44.10 54116.62 88888.00 2020-07-25 15:55:15.500 207 12577.98 44.12 54116.65 88888.00 2020-07-25 15:55:15.625 207 12578.00 44.12 54116.65 88888.00 2020-07-25 15:55:15.750 207 12577.98 44.10 54116.65 88888.00 2020-07-25 15:55:15.875 207 12577.92 44.10 54116.62 88888.00 2020-07-25 15:55:16.000 207 12577.92 44.08 54116.62 88888.00 2020-07-25 15:55:16.125 207 12577.90 44.08 54116.65 88888.00 2020-07-25 15:55:16.250 207 12577.83 44.02 54116.65 88888.00 2020-07-25 15:55:16.375 207 12577.88 44.02 54116.65 88888.00 2020-07-25 15:55:16.500 207 12577.92 44.02 54116.62 88888.00 2020-07-25 15:55:16.625 207 12577.95 44.00 54116.60 88888.00 2020-07-25 15:55:16.750 207 12577.90 44.00 54116.62 88888.00 2020-07-25 15:55:16.875 207 12577.85 44.02 54116.68 88888.00 2020-07-25 15:55:17.000 207 12577.88 44.02 54116.68 88888.00 2020-07-25 15:55:17.125 207 12577.83 44.00 54116.68 88888.00 2020-07-25 15:55:17.250 207 12577.83 43.98 54116.70 88888.00 2020-07-25 15:55:17.375 207 12577.90 43.98 54116.68 88888.00 2020-07-25 15:55:17.500 207 12577.85 43.98 54116.65 88888.00 2020-07-25 15:55:17.625 207 12577.90 43.95 54116.65 88888.00 2020-07-25 15:55:17.750 207 12577.95 43.95 54116.62 88888.00 2020-07-25 15:55:17.875 207 12577.88 43.92 54116.62 88888.00 2020-07-25 15:55:18.000 207 12577.85 43.95 54116.65 88888.00 2020-07-25 15:55:18.125 207 12577.83 43.92 54116.68 88888.00 2020-07-25 15:55:18.250 207 12577.77 43.90 54116.68 88888.00 2020-07-25 15:55:18.375 207 12577.80 43.90 54116.68 88888.00 2020-07-25 15:55:18.500 207 12577.75 43.90 54116.70 88888.00 2020-07-25 15:55:18.625 207 12577.75 43.88 54116.68 88888.00 2020-07-25 15:55:18.750 207 12577.83 43.90 54116.70 88888.00 2020-07-25 15:55:18.875 207 12577.88 43.90 54116.75 88888.00 2020-07-25 15:55:19.000 207 12577.83 43.90 54116.72 88888.00 2020-07-25 15:55:19.125 207 12577.83 43.88 54116.75 88888.00 2020-07-25 15:55:19.250 207 12577.73 43.80 54116.70 88888.00 2020-07-25 15:55:19.375 207 12577.67 43.80 54116.72 88888.00 2020-07-25 15:55:19.500 207 12577.73 43.83 54116.70 88888.00 2020-07-25 15:55:19.625 207 12577.77 43.83 54116.68 88888.00 2020-07-25 15:55:19.750 207 12577.75 43.85 54116.65 88888.00 2020-07-25 15:55:19.875 207 12577.73 43.83 54116.65 88888.00 2020-07-25 15:55:20.000 207 12577.73 43.80 54116.65 88888.00 2020-07-25 15:55:20.125 207 12577.73 43.83 54116.65 88888.00 2020-07-25 15:55:20.250 207 12577.73 43.75 54116.70 88888.00 2020-07-25 15:55:20.375 207 12577.80 43.77 54116.70 88888.00 2020-07-25 15:55:20.500 207 12577.77 43.73 54116.68 88888.00 2020-07-25 15:55:20.625 207 12577.73 43.73 54116.70 88888.00 2020-07-25 15:55:20.750 207 12577.80 43.73 54116.75 88888.00 2020-07-25 15:55:20.875 207 12577.83 43.77 54116.72 88888.00 2020-07-25 15:55:21.000 207 12577.83 43.73 54116.70 88888.00 2020-07-25 15:55:21.125 207 12577.88 43.70 54116.68 88888.00 2020-07-25 15:55:21.250 207 12577.85 43.67 54116.65 88888.00 2020-07-25 15:55:21.375 207 12577.85 43.67 54116.68 88888.00 2020-07-25 15:55:21.500 207 12577.83 43.73 54116.68 88888.00 2020-07-25 15:55:21.625 207 12577.85 43.73 54116.68 88888.00 2020-07-25 15:55:21.750 207 12577.92 43.73 54116.65 88888.00 2020-07-25 15:55:21.875 207 12577.90 43.73 54116.68 88888.00 2020-07-25 15:55:22.000 207 12577.80 43.73 54116.68 88888.00 2020-07-25 15:55:22.125 207 12577.77 43.70 54116.68 88888.00 2020-07-25 15:55:22.250 207 12577.85 43.65 54116.70 88888.00 2020-07-25 15:55:22.375 207 12577.88 43.67 54116.70 88888.00 2020-07-25 15:55:22.500 207 12577.85 43.65 54116.68 88888.00 2020-07-25 15:55:22.625 207 12577.88 43.62 54116.68 88888.00 2020-07-25 15:55:22.750 207 12577.90 43.65 54116.65 88888.00 2020-07-25 15:55:22.875 207 12577.88 43.65 54116.65 88888.00 2020-07-25 15:55:23.000 207 12577.88 43.62 54116.62 88888.00 2020-07-25 15:55:23.125 207 12577.88 43.60 54116.65 88888.00 2020-07-25 15:55:23.250 207 12577.88 43.60 54116.65 88888.00 2020-07-25 15:55:23.375 207 12577.88 43.60 54116.65 88888.00 2020-07-25 15:55:23.500 207 12577.80 43.60 54116.68 88888.00 2020-07-25 15:55:23.625 207 12577.77 43.60 54116.68 88888.00 2020-07-25 15:55:23.750 207 12577.80 43.60 54116.70 88888.00 2020-07-25 15:55:23.875 207 12577.77 43.58 54116.70 88888.00 2020-07-25 15:55:24.000 207 12577.75 43.55 54116.68 88888.00 2020-07-25 15:55:24.125 207 12577.77 43.55 54116.68 88888.00 2020-07-25 15:55:24.250 207 12577.85 43.58 54116.70 88888.00 2020-07-25 15:55:24.375 207 12577.92 43.60 54116.68 88888.00 2020-07-25 15:55:24.500 207 12577.88 43.58 54116.70 88888.00 2020-07-25 15:55:24.625 207 12577.85 43.55 54116.68 88888.00 2020-07-25 15:55:24.750 207 12577.85 43.55 54116.65 88888.00 2020-07-25 15:55:24.875 207 12577.88 43.58 54116.70 88888.00 2020-07-25 15:55:25.000 207 12577.90 43.58 54116.72 88888.00 2020-07-25 15:55:25.125 207 12577.92 43.58 54116.72 88888.00 2020-07-25 15:55:25.250 207 12577.95 43.58 54116.72 88888.00 2020-07-25 15:55:25.375 207 12577.98 43.58 54116.68 88888.00 2020-07-25 15:55:25.500 207 12577.98 43.58 54116.70 88888.00 2020-07-25 15:55:25.625 207 12577.98 43.58 54116.70 88888.00 2020-07-25 15:55:25.750 207 12577.95 43.55 54116.70 88888.00 2020-07-25 15:55:25.875 207 12577.98 43.58 54116.70 88888.00 2020-07-25 15:55:26.000 207 12577.98 43.55 54116.68 88888.00 2020-07-25 15:55:26.125 207 12577.95 43.52 54116.70 88888.00 2020-07-25 15:55:26.250 207 12577.92 43.50 54116.65 88888.00 2020-07-25 15:55:26.375 207 12577.92 43.50 54116.68 88888.00 2020-07-25 15:55:26.500 207 12577.90 43.50 54116.65 88888.00 2020-07-25 15:55:26.625 207 12577.92 43.50 54116.68 88888.00 2020-07-25 15:55:26.750 207 12577.95 43.50 54116.70 88888.00 2020-07-25 15:55:26.875 207 12577.95 43.48 54116.70 88888.00 2020-07-25 15:55:27.000 207 12578.00 43.48 54116.68 88888.00 2020-07-25 15:55:27.125 207 12577.98 43.52 54116.70 88888.00 2020-07-25 15:55:27.250 207 12577.90 43.50 54116.72 88888.00 2020-07-25 15:55:27.375 207 12577.90 43.50 54116.70 88888.00 2020-07-25 15:55:27.500 207 12577.90 43.45 54116.65 88888.00 2020-07-25 15:55:27.625 207 12577.92 43.45 54116.68 88888.00 2020-07-25 15:55:27.750 207 12578.00 43.48 54116.72 88888.00 2020-07-25 15:55:27.875 207 12577.95 43.45 54116.70 88888.00 2020-07-25 15:55:28.000 207 12577.88 43.42 54116.68 88888.00 2020-07-25 15:55:28.125 207 12577.88 43.45 54116.70 88888.00 2020-07-25 15:55:28.250 207 12577.88 43.48 54116.75 88888.00 2020-07-25 15:55:28.375 207 12577.98 43.50 54116.70 88888.00 2020-07-25 15:55:28.500 207 12577.98 43.45 54116.65 88888.00 2020-07-25 15:55:28.625 207 12577.92 43.42 54116.62 88888.00 2020-07-25 15:55:28.750 207 12577.95 43.45 54116.70 88888.00 2020-07-25 15:55:28.875 207 12577.95 43.45 54116.72 88888.00 2020-07-25 15:55:29.000 207 12577.95 43.42 54116.72 88888.00 2020-07-25 15:55:29.125 207 12577.98 43.40 54116.72 88888.00 2020-07-25 15:55:29.250 207 12577.90 43.42 54116.70 88888.00 2020-07-25 15:55:29.375 207 12577.92 43.40 54116.70 88888.00 2020-07-25 15:55:29.500 207 12577.92 43.38 54116.68 88888.00 2020-07-25 15:55:29.625 207 12577.90 43.35 54116.68 88888.00 2020-07-25 15:55:29.750 207 12577.95 43.30 54116.68 88888.00 2020-07-25 15:55:29.875 207 12577.95 43.33 54116.70 88888.00 2020-07-25 15:55:30.000 207 12577.92 43.33 54116.72 88888.00 2020-07-25 15:55:30.125 207 12577.92 43.30 54116.72 88888.00 2020-07-25 15:55:30.250 207 12577.90 43.27 54116.72 88888.00 2020-07-25 15:55:30.375 207 12577.98 43.33 54116.75 88888.00 2020-07-25 15:55:30.500 207 12577.98 43.35 54116.72 88888.00 2020-07-25 15:55:30.625 207 12577.98 43.33 54116.70 88888.00 2020-07-25 15:55:30.750 207 12577.95 43.33 54116.68 88888.00 2020-07-25 15:55:30.875 207 12577.95 43.30 54116.70 88888.00 2020-07-25 15:55:31.000 207 12577.95 43.33 54116.72 88888.00 2020-07-25 15:55:31.125 207 12577.92 43.33 54116.75 88888.00 2020-07-25 15:55:31.250 207 12577.92 43.35 54116.75 88888.00 2020-07-25 15:55:31.375 207 12577.90 43.35 54116.75 88888.00 2020-07-25 15:55:31.500 207 12577.83 43.30 54116.72 88888.00 2020-07-25 15:55:31.625 207 12577.85 43.30 54116.75 88888.00 2020-07-25 15:55:31.750 207 12577.90 43.30 54116.75 88888.00 2020-07-25 15:55:31.875 207 12577.88 43.27 54116.75 88888.00 2020-07-25 15:55:32.000 207 12577.85 43.27 54116.70 88888.00 2020-07-25 15:55:32.125 207 12577.83 43.27 54116.70 88888.00 2020-07-25 15:55:32.250 207 12577.85 43.30 54116.72 88888.00 2020-07-25 15:55:32.375 207 12577.90 43.30 54116.75 88888.00 2020-07-25 15:55:32.500 207 12577.88 43.27 54116.75 88888.00 2020-07-25 15:55:32.625 207 12577.90 43.27 54116.72 88888.00 2020-07-25 15:55:32.750 207 12577.88 43.30 54116.70 88888.00 2020-07-25 15:55:32.875 207 12577.88 43.27 54116.72 88888.00 2020-07-25 15:55:33.000 207 12577.85 43.25 54116.70 88888.00 2020-07-25 15:55:33.125 207 12577.83 43.23 54116.75 88888.00 2020-07-25 15:55:33.250 207 12577.83 43.23 54116.70 88888.00 2020-07-25 15:55:33.375 207 12577.88 43.25 54116.68 88888.00 2020-07-25 15:55:33.500 207 12577.83 43.23 54116.68 88888.00 2020-07-25 15:55:33.625 207 12577.77 43.23 54116.70 88888.00 2020-07-25 15:55:33.750 207 12577.83 43.25 54116.70 88888.00 2020-07-25 15:55:33.875 207 12577.83 43.25 54116.70 88888.00 2020-07-25 15:55:34.000 207 12577.77 43.20 54116.68 88888.00 2020-07-25 15:55:34.125 207 12577.77 43.17 54116.72 88888.00 2020-07-25 15:55:34.250 207 12577.67 43.20 54116.75 88888.00 2020-07-25 15:55:34.375 207 12577.73 43.20 54116.75 88888.00 2020-07-25 15:55:34.500 207 12577.70 43.17 54116.75 88888.00 2020-07-25 15:55:34.625 207 12577.73 43.17 54116.78 88888.00 2020-07-25 15:55:34.750 207 12577.77 43.15 54116.78 88888.00 2020-07-25 15:55:34.875 207 12577.77 43.17 54116.78 88888.00 2020-07-25 15:55:35.000 207 12577.70 43.15 54116.75 88888.00 2020-07-25 15:55:35.125 207 12577.62 43.12 54116.75 88888.00 2020-07-25 15:55:35.250 207 12577.62 43.15 54116.78 88888.00 2020-07-25 15:55:35.375 207 12577.70 43.15 54116.78 88888.00 2020-07-25 15:55:35.500 207 12577.75 43.12 54116.78 88888.00 2020-07-25 15:55:35.625 207 12577.80 43.10 54116.75 88888.00 2020-07-25 15:55:35.750 207 12577.75 43.10 54116.75 88888.00 2020-07-25 15:55:35.875 207 12577.75 43.10 54116.75 88888.00 2020-07-25 15:55:36.000 207 12577.70 43.10 54116.75 88888.00 2020-07-25 15:55:36.125 207 12577.73 43.08 54116.78 88888.00 2020-07-25 15:55:36.250 207 12577.73 43.10 54116.78 88888.00 2020-07-25 15:55:36.375 207 12577.77 43.10 54116.78 88888.00 2020-07-25 15:55:36.500 207 12577.73 43.10 54116.78 88888.00 2020-07-25 15:55:36.625 207 12577.67 43.10 54116.75 88888.00 2020-07-25 15:55:36.750 207 12577.60 43.10 54116.78 88888.00 2020-07-25 15:55:36.875 207 12577.60 43.08 54116.78 88888.00 2020-07-25 15:55:37.000 207 12577.62 43.08 54116.78 88888.00 2020-07-25 15:55:37.125 207 12577.62 43.08 54116.78 88888.00 2020-07-25 15:55:37.250 207 12577.58 43.05 54116.78 88888.00 2020-07-25 15:55:37.375 207 12577.60 43.05 54116.78 88888.00 2020-07-25 15:55:37.500 207 12577.62 43.05 54116.78 88888.00 2020-07-25 15:55:37.625 207 12577.62 43.02 54116.78 88888.00 2020-07-25 15:55:37.750 207 12577.62 43.02 54116.80 88888.00 2020-07-25 15:55:37.875 207 12577.58 43.08 54116.82 88888.00 2020-07-25 15:55:38.000 207 12577.58 43.05 54116.82 88888.00 2020-07-25 15:55:38.125 207 12577.58 43.00 54116.82 88888.00 2020-07-25 15:55:38.250 207 12577.60 43.02 54116.82 88888.00 2020-07-25 15:55:38.375 207 12577.62 43.00 54116.82 88888.00 2020-07-25 15:55:38.500 207 12577.60 43.02 54116.80 88888.00 2020-07-25 15:55:38.625 207 12577.67 43.00 54116.80 88888.00 2020-07-25 15:55:38.750 207 12577.65 43.00 54116.80 88888.00 2020-07-25 15:55:38.875 207 12577.60 42.98 54116.78 88888.00 2020-07-25 15:55:39.000 207 12577.58 42.95 54116.80 88888.00 2020-07-25 15:55:39.125 207 12577.50 42.98 54116.82 88888.00 2020-07-25 15:55:39.250 207 12577.45 42.92 54116.82 88888.00 2020-07-25 15:55:39.375 207 12577.52 42.92 54116.80 88888.00 2020-07-25 15:55:39.500 207 12577.60 42.92 54116.75 88888.00 2020-07-25 15:55:39.625 207 12577.60 42.95 54116.75 88888.00 2020-07-25 15:55:39.750 207 12577.52 42.92 54116.75 88888.00 2020-07-25 15:55:39.875 207 12577.50 42.92 54116.78 88888.00 2020-07-25 15:55:40.000 207 12577.55 42.90 54116.75 88888.00 2020-07-25 15:55:40.125 207 12577.55 42.92 54116.75 88888.00 2020-07-25 15:55:40.250 207 12577.45 42.92 54116.75 88888.00 2020-07-25 15:55:40.375 207 12577.45 42.92 54116.75 88888.00 2020-07-25 15:55:40.500 207 12577.40 42.88 54116.75 88888.00 2020-07-25 15:55:40.625 207 12577.42 42.85 54116.72 88888.00 2020-07-25 15:55:40.750 207 12577.48 42.88 54116.75 88888.00 2020-07-25 15:55:40.875 207 12577.45 42.85 54116.72 88888.00 2020-07-25 15:55:41.000 207 12577.42 42.80 54116.72 88888.00 2020-07-25 15:55:41.125 207 12577.42 42.80 54116.72 88888.00 2020-07-25 15:55:41.250 207 12577.40 42.83 54116.75 88888.00 2020-07-25 15:55:41.375 207 12577.45 42.80 54116.75 88888.00 2020-07-25 15:55:41.500 207 12577.48 42.77 54116.72 88888.00 2020-07-25 15:55:41.625 207 12577.48 42.80 54116.75 88888.00 2020-07-25 15:55:41.750 207 12577.52 42.83 54116.72 88888.00 2020-07-25 15:55:41.875 207 12577.52 42.80 54116.75 88888.00 2020-07-25 15:55:42.000 207 12577.48 42.77 54116.72 88888.00 2020-07-25 15:55:42.125 207 12577.42 42.75 54116.78 88888.00 2020-07-25 15:55:42.250 207 12577.35 42.80 54116.75 88888.00 2020-07-25 15:55:42.375 207 12577.33 42.80 54116.75 88888.00 2020-07-25 15:55:42.500 207 12577.38 42.80 54116.75 88888.00 2020-07-25 15:55:42.625 207 12577.40 42.85 54116.78 88888.00 2020-07-25 15:55:42.750 207 12577.45 42.85 54116.78 88888.00 2020-07-25 15:55:42.875 207 12577.42 42.85 54116.78 88888.00 2020-07-25 15:55:43.000 207 12577.35 42.83 54116.75 88888.00 2020-07-25 15:55:43.125 207 12577.38 42.77 54116.75 88888.00 2020-07-25 15:55:43.250 207 12577.38 42.77 54116.78 88888.00 2020-07-25 15:55:43.375 207 12577.30 42.77 54116.80 88888.00 2020-07-25 15:55:43.500 207 12577.33 42.77 54116.80 88888.00 2020-07-25 15:55:43.625 207 12577.33 42.77 54116.80 88888.00 2020-07-25 15:55:43.750 207 12577.30 42.75 54116.78 88888.00 2020-07-25 15:55:43.875 207 12577.25 42.75 54116.80 88888.00 2020-07-25 15:55:44.000 207 12577.23 42.77 54116.80 88888.00 2020-07-25 15:55:44.125 207 12577.25 42.75 54116.80 88888.00 2020-07-25 15:55:44.250 207 12577.30 42.77 54116.80 88888.00 2020-07-25 15:55:44.375 207 12577.38 42.77 54116.78 88888.00 2020-07-25 15:55:44.500 207 12577.33 42.73 54116.78 88888.00 2020-07-25 15:55:44.625 207 12577.35 42.73 54116.78 88888.00 2020-07-25 15:55:44.750 207 12577.40 42.77 54116.80 88888.00 2020-07-25 15:55:44.875 207 12577.42 42.77 54116.78 88888.00 2020-07-25 15:55:45.000 207 12577.45 42.77 54116.78 88888.00 2020-07-25 15:55:45.125 207 12577.38 42.75 54116.80 88888.00 2020-07-25 15:55:45.250 207 12577.35 42.75 54116.78 88888.00 2020-07-25 15:55:45.375 207 12577.35 42.73 54116.78 88888.00 2020-07-25 15:55:45.500 207 12577.27 42.75 54116.75 88888.00 2020-07-25 15:55:45.625 207 12577.25 42.75 54116.75 88888.00 2020-07-25 15:55:45.750 207 12577.35 42.77 54116.78 88888.00 2020-07-25 15:55:45.875 207 12577.38 42.75 54116.78 88888.00 2020-07-25 15:55:46.000 207 12577.30 42.73 54116.75 88888.00 2020-07-25 15:55:46.125 207 12577.30 42.70 54116.80 88888.00 2020-07-25 15:55:46.250 207 12577.33 42.73 54116.85 88888.00 2020-07-25 15:55:46.375 207 12577.38 42.75 54116.85 88888.00 2020-07-25 15:55:46.500 207 12577.40 42.75 54116.80 88888.00 2020-07-25 15:55:46.625 207 12577.42 42.70 54116.78 88888.00 2020-07-25 15:55:46.750 207 12577.40 42.70 54116.78 88888.00 2020-07-25 15:55:46.875 207 12577.38 42.70 54116.78 88888.00 2020-07-25 15:55:47.000 207 12577.38 42.67 54116.72 88888.00 2020-07-25 15:55:47.125 207 12577.38 42.65 54116.72 88888.00 2020-07-25 15:55:47.250 207 12577.40 42.65 54116.72 88888.00 2020-07-25 15:55:47.375 207 12577.45 42.65 54116.72 88888.00 2020-07-25 15:55:47.500 207 12577.42 42.67 54116.70 88888.00 2020-07-25 15:55:47.625 207 12577.40 42.70 54116.72 88888.00 2020-07-25 15:55:47.750 207 12577.40 42.70 54116.72 88888.00 2020-07-25 15:55:47.875 207 12577.40 42.73 54116.72 88888.00 2020-07-25 15:55:48.000 207 12577.38 42.73 54116.72 88888.00 2020-07-25 15:55:48.125 207 12577.38 42.73 54116.75 88888.00 2020-07-25 15:55:48.250 207 12577.38 42.73 54116.75 88888.00 2020-07-25 15:55:48.375 207 12577.40 42.73 54116.78 88888.00 2020-07-25 15:55:48.500 207 12577.38 42.73 54116.78 88888.00 2020-07-25 15:55:48.625 207 12577.38 42.73 54116.75 88888.00 2020-07-25 15:55:48.750 207 12577.40 42.75 54116.75 88888.00 2020-07-25 15:55:48.875 207 12577.42 42.73 54116.80 88888.00 2020-07-25 15:55:49.000 207 12577.38 42.70 54116.80 88888.00 2020-07-25 15:55:49.125 207 12577.33 42.67 54116.80 88888.00 2020-07-25 15:55:49.250 207 12577.25 42.70 54116.80 88888.00 2020-07-25 15:55:49.375 207 12577.23 42.73 54116.78 88888.00 2020-07-25 15:55:49.500 207 12577.30 42.73 54116.78 88888.00 2020-07-25 15:55:49.625 207 12577.35 42.75 54116.78 88888.00 2020-07-25 15:55:49.750 207 12577.30 42.75 54116.78 88888.00 2020-07-25 15:55:49.875 207 12577.25 42.73 54116.78 88888.00 2020-07-25 15:55:50.000 207 12577.35 42.73 54116.75 88888.00 2020-07-25 15:55:50.125 207 12577.27 42.73 54116.78 88888.00 2020-07-25 15:55:50.250 207 12577.25 42.73 54116.78 88888.00 2020-07-25 15:55:50.375 207 12577.38 42.70 54116.78 88888.00 2020-07-25 15:55:50.500 207 12577.38 42.75 54116.78 88888.00 2020-07-25 15:55:50.625 207 12577.38 42.73 54116.75 88888.00 2020-07-25 15:55:50.750 207 12577.40 42.73 54116.78 88888.00 2020-07-25 15:55:50.875 207 12577.35 42.73 54116.78 88888.00 2020-07-25 15:55:51.000 207 12577.38 42.73 54116.78 88888.00 2020-07-25 15:55:51.125 207 12577.42 42.73 54116.78 88888.00 2020-07-25 15:55:51.250 207 12577.42 42.73 54116.75 88888.00 2020-07-25 15:55:51.375 207 12577.38 42.75 54116.78 88888.00 2020-07-25 15:55:51.500 207 12577.35 42.75 54116.75 88888.00 2020-07-25 15:55:51.625 207 12577.38 42.70 54116.75 88888.00 2020-07-25 15:55:51.750 207 12577.38 42.70 54116.78 88888.00 2020-07-25 15:55:51.875 207 12577.33 42.70 54116.75 88888.00 2020-07-25 15:55:52.000 207 12577.33 42.75 54116.75 88888.00 2020-07-25 15:55:52.125 207 12577.30 42.77 54116.78 88888.00 2020-07-25 15:55:52.250 207 12577.30 42.77 54116.75 88888.00 2020-07-25 15:55:52.375 207 12577.35 42.77 54116.72 88888.00 2020-07-25 15:55:52.500 207 12577.35 42.75 54116.72 88888.00 2020-07-25 15:55:52.625 207 12577.35 42.75 54116.75 88888.00 2020-07-25 15:55:52.750 207 12577.33 42.77 54116.78 88888.00 2020-07-25 15:55:52.875 207 12577.35 42.77 54116.78 88888.00 2020-07-25 15:55:53.000 207 12577.35 42.80 54116.75 88888.00 2020-07-25 15:55:53.125 207 12577.30 42.77 54116.75 88888.00 2020-07-25 15:55:53.250 207 12577.23 42.77 54116.72 88888.00 2020-07-25 15:55:53.375 207 12577.30 42.75 54116.70 88888.00 2020-07-25 15:55:53.500 207 12577.30 42.77 54116.70 88888.00 2020-07-25 15:55:53.625 207 12577.30 42.77 54116.70 88888.00 2020-07-25 15:55:53.750 207 12577.27 42.75 54116.70 88888.00 2020-07-25 15:55:53.875 207 12577.23 42.75 54116.70 88888.00 2020-07-25 15:55:54.000 207 12577.25 42.75 54116.70 88888.00 2020-07-25 15:55:54.125 207 12577.30 42.77 54116.72 88888.00 2020-07-25 15:55:54.250 207 12577.30 42.77 54116.72 88888.00 2020-07-25 15:55:54.375 207 12577.27 42.80 54116.72 88888.00 2020-07-25 15:55:54.500 207 12577.25 42.83 54116.70 88888.00 2020-07-25 15:55:54.625 207 12577.20 42.80 54116.70 88888.00 2020-07-25 15:55:54.750 207 12577.17 42.80 54116.65 88888.00 2020-07-25 15:55:54.875 207 12577.20 42.80 54116.70 88888.00 2020-07-25 15:55:55.000 207 12577.23 42.83 54116.72 88888.00 2020-07-25 15:55:55.125 207 12577.23 42.85 54116.72 88888.00 2020-07-25 15:55:55.250 207 12577.20 42.83 54116.70 88888.00 2020-07-25 15:55:55.375 207 12577.23 42.85 54116.72 88888.00 2020-07-25 15:55:55.500 207 12577.23 42.85 54116.75 88888.00 2020-07-25 15:55:55.625 207 12577.20 42.83 54116.72 88888.00 2020-07-25 15:55:55.750 207 12577.20 42.88 54116.75 88888.00 2020-07-25 15:55:55.875 207 12577.25 42.88 54116.75 88888.00 2020-07-25 15:55:56.000 207 12577.25 42.80 54116.72 88888.00 2020-07-25 15:55:56.125 207 12577.25 42.80 54116.72 88888.00 2020-07-25 15:55:56.250 207 12577.20 42.83 54116.72 88888.00 2020-07-25 15:55:56.375 207 12577.17 42.85 54116.72 88888.00 2020-07-25 15:55:56.500 207 12577.23 42.85 54116.72 88888.00 2020-07-25 15:55:56.625 207 12577.20 42.88 54116.70 88888.00 2020-07-25 15:55:56.750 207 12577.17 42.88 54116.68 88888.00 2020-07-25 15:55:56.875 207 12577.17 42.85 54116.70 88888.00 2020-07-25 15:55:57.000 207 12577.20 42.88 54116.68 88888.00 2020-07-25 15:55:57.125 207 12577.17 42.83 54116.70 88888.00 2020-07-25 15:55:57.250 207 12577.10 42.83 54116.72 88888.00 2020-07-25 15:55:57.375 207 12577.08 42.88 54116.72 88888.00 2020-07-25 15:55:57.500 207 12577.05 42.88 54116.70 88888.00 2020-07-25 15:55:57.625 207 12577.05 42.90 54116.68 88888.00 2020-07-25 15:55:57.750 207 12577.12 42.90 54116.65 88888.00 2020-07-25 15:55:57.875 207 12577.15 42.90 54116.65 88888.00 2020-07-25 15:55:58.000 207 12577.15 42.90 54116.68 88888.00 2020-07-25 15:55:58.125 207 12577.12 42.92 54116.70 88888.00 2020-07-25 15:55:58.250 207 12577.10 42.90 54116.72 88888.00 2020-07-25 15:55:58.375 207 12577.10 42.92 54116.72 88888.00 2020-07-25 15:55:58.500 207 12577.05 42.92 54116.70 88888.00 2020-07-25 15:55:58.625 207 12577.08 42.90 54116.68 88888.00 2020-07-25 15:55:58.750 207 12577.10 42.95 54116.70 88888.00 2020-07-25 15:55:58.875 207 12577.10 42.90 54116.70 88888.00 2020-07-25 15:55:59.000 207 12577.05 42.88 54116.68 88888.00 2020-07-25 15:55:59.125 207 12577.08 42.90 54116.70 88888.00 2020-07-25 15:55:59.250 207 12577.10 42.90 54116.70 88888.00 2020-07-25 15:55:59.375 207 12577.08 42.90 54116.70 88888.00 2020-07-25 15:55:59.500 207 12576.98 42.92 54116.65 88888.00 2020-07-25 15:55:59.625 207 12576.98 42.92 54116.68 88888.00 2020-07-25 15:55:59.750 207 12577.00 42.95 54116.65 88888.00 2020-07-25 15:55:59.875 207 12577.05 42.92 54116.62 88888.00 2020-07-25 15:56:00.000 207 12577.08 42.92 54116.62 88888.00 2020-07-25 15:56:00.125 207 12577.02 42.90 54116.68 88888.00 2020-07-25 15:56:00.250 207 12577.00 42.90 54116.68 88888.00 2020-07-25 15:56:00.375 207 12577.00 42.92 54116.70 88888.00 2020-07-25 15:56:00.500 207 12576.95 42.95 54116.68 88888.00 2020-07-25 15:56:00.625 207 12576.98 42.95 54116.70 88888.00 2020-07-25 15:56:00.750 207 12577.02 42.92 54116.72 88888.00 2020-07-25 15:56:00.875 207 12576.92 42.92 54116.70 88888.00 2020-07-25 15:56:01.000 207 12576.92 42.95 54116.68 88888.00 2020-07-25 15:56:01.125 207 12576.98 42.95 54116.70 88888.00 2020-07-25 15:56:01.250 207 12577.00 42.98 54116.70 88888.00 2020-07-25 15:56:01.375 207 12577.05 42.95 54116.68 88888.00 2020-07-25 15:56:01.500 207 12576.90 42.95 54116.65 88888.00 2020-07-25 15:56:01.625 207 12576.83 43.00 54116.65 88888.00 2020-07-25 15:56:01.750 207 12576.85 42.98 54116.70 88888.00 2020-07-25 15:56:01.875 207 12576.90 42.95 54116.68 88888.00 2020-07-25 15:56:02.000 207 12576.90 42.95 54116.68 88888.00 2020-07-25 15:56:02.125 207 12576.90 42.98 54116.75 88888.00 2020-07-25 15:56:02.250 207 12576.90 42.98 54116.75 88888.00 2020-07-25 15:56:02.375 207 12576.90 42.98 54116.72 88888.00 2020-07-25 15:56:02.500 207 12576.88 42.98 54116.70 88888.00 2020-07-25 15:56:02.625 207 12576.90 42.95 54116.68 88888.00 2020-07-25 15:56:02.750 207 12576.88 42.95 54116.70 88888.00 2020-07-25 15:56:02.875 207 12576.90 42.95 54116.70 88888.00 2020-07-25 15:56:03.000 207 12576.92 42.95 54116.70 88888.00 2020-07-25 15:56:03.125 207 12576.90 42.92 54116.70 88888.00 2020-07-25 15:56:03.250 207 12576.88 42.95 54116.72 88888.00 2020-07-25 15:56:03.375 207 12576.88 42.95 54116.72 88888.00 2020-07-25 15:56:03.500 207 12576.88 42.92 54116.70 88888.00 2020-07-25 15:56:03.625 207 12576.90 42.88 54116.68 88888.00 2020-07-25 15:56:03.750 207 12576.88 42.92 54116.70 88888.00 2020-07-25 15:56:03.875 207 12576.85 42.95 54116.72 88888.00 2020-07-25 15:56:04.000 207 12576.85 42.92 54116.68 88888.00 2020-07-25 15:56:04.125 207 12576.80 42.90 54116.70 88888.00 2020-07-25 15:56:04.250 207 12576.83 42.92 54116.70 88888.00 2020-07-25 15:56:04.375 207 12576.88 42.95 54116.70 88888.00 2020-07-25 15:56:04.500 207 12576.77 42.92 54116.70 88888.00 2020-07-25 15:56:04.625 207 12576.70 42.88 54116.70 88888.00 2020-07-25 15:56:04.750 207 12576.70 42.85 54116.72 88888.00 2020-07-25 15:56:04.875 207 12576.73 42.88 54116.75 88888.00 2020-07-25 15:56:05.000 207 12576.73 42.88 54116.72 88888.00 2020-07-25 15:56:05.125 207 12576.75 42.85 54116.68 88888.00 2020-07-25 15:56:05.250 207 12576.73 42.83 54116.70 88888.00 2020-07-25 15:56:05.375 207 12576.73 42.83 54116.75 88888.00 2020-07-25 15:56:05.500 207 12576.70 42.85 54116.72 88888.00 2020-07-25 15:56:05.625 207 12576.70 42.88 54116.70 88888.00 2020-07-25 15:56:05.750 207 12576.67 42.90 54116.72 88888.00 2020-07-25 15:56:05.875 207 12576.70 42.88 54116.70 88888.00 2020-07-25 15:56:06.000 207 12576.73 42.85 54116.70 88888.00 2020-07-25 15:56:06.125 207 12576.67 42.85 54116.75 88888.00 2020-07-25 15:56:06.250 207 12576.62 42.88 54116.75 88888.00 2020-07-25 15:56:06.375 207 12576.62 42.85 54116.72 88888.00 2020-07-25 15:56:06.500 207 12576.70 42.83 54116.72 88888.00 2020-07-25 15:56:06.625 207 12576.75 42.85 54116.75 88888.00 2020-07-25 15:56:06.750 207 12576.77 42.88 54116.78 88888.00 2020-07-25 15:56:06.875 207 12576.83 42.83 54116.75 88888.00 2020-07-25 15:56:07.000 207 12576.70 42.83 54116.75 88888.00 2020-07-25 15:56:07.125 207 12576.65 42.83 54116.75 88888.00 2020-07-25 15:56:07.250 207 12576.70 42.83 54116.75 88888.00 2020-07-25 15:56:07.375 207 12576.70 42.83 54116.72 88888.00 2020-07-25 15:56:07.500 207 12576.65 42.83 54116.70 88888.00 2020-07-25 15:56:07.625 207 12576.62 42.83 54116.72 88888.00 2020-07-25 15:56:07.750 207 12576.73 42.83 54116.75 88888.00 2020-07-25 15:56:07.875 207 12576.77 42.83 54116.78 88888.00 2020-07-25 15:56:08.000 207 12576.73 42.77 54116.75 88888.00 2020-07-25 15:56:08.125 207 12576.62 42.75 54116.78 88888.00 2020-07-25 15:56:08.250 207 12576.55 42.75 54116.78 88888.00 2020-07-25 15:56:08.375 207 12576.62 42.77 54116.75 88888.00 2020-07-25 15:56:08.500 207 12576.67 42.77 54116.72 88888.00 2020-07-25 15:56:08.625 207 12576.73 42.80 54116.75 88888.00 2020-07-25 15:56:08.750 207 12576.67 42.77 54116.72 88888.00 2020-07-25 15:56:08.875 207 12576.62 42.75 54116.72 88888.00 2020-07-25 15:56:09.000 207 12576.60 42.73 54116.70 88888.00 2020-07-25 15:56:09.125 207 12576.60 42.75 54116.72 88888.00 2020-07-25 15:56:09.250 207 12576.60 42.77 54116.75 88888.00 2020-07-25 15:56:09.375 207 12576.62 42.75 54116.75 88888.00 2020-07-25 15:56:09.500 207 12576.60 42.75 54116.72 88888.00 2020-07-25 15:56:09.625 207 12576.55 42.75 54116.72 88888.00 2020-07-25 15:56:09.750 207 12576.58 42.75 54116.75 88888.00 2020-07-25 15:56:09.875 207 12576.65 42.77 54116.75 88888.00 2020-07-25 15:56:10.000 207 12576.60 42.77 54116.75 88888.00 2020-07-25 15:56:10.125 207 12576.58 42.77 54116.75 88888.00 2020-07-25 15:56:10.250 207 12576.58 42.75 54116.75 88888.00 2020-07-25 15:56:10.375 207 12576.60 42.75 54116.75 88888.00 2020-07-25 15:56:10.500 207 12576.58 42.73 54116.70 88888.00 2020-07-25 15:56:10.625 207 12576.60 42.73 54116.68 88888.00 2020-07-25 15:56:10.750 207 12576.60 42.75 54116.72 88888.00 2020-07-25 15:56:10.875 207 12576.60 42.73 54116.75 88888.00 2020-07-25 15:56:11.000 207 12576.52 42.73 54116.72 88888.00 2020-07-25 15:56:11.125 207 12576.48 42.73 54116.72 88888.00 2020-07-25 15:56:11.250 207 12576.45 42.73 54116.72 88888.00 2020-07-25 15:56:11.375 207 12576.55 42.75 54116.70 88888.00 2020-07-25 15:56:11.500 207 12576.52 42.73 54116.68 88888.00 2020-07-25 15:56:11.625 207 12576.52 42.73 54116.70 88888.00 2020-07-25 15:56:11.750 207 12576.52 42.73 54116.65 88888.00 2020-07-25 15:56:11.875 207 12576.58 42.70 54116.68 88888.00 2020-07-25 15:56:12.000 207 12576.62 42.67 54116.65 88888.00 2020-07-25 15:56:12.125 207 12576.58 42.70 54116.65 88888.00 2020-07-25 15:56:12.250 207 12576.52 42.70 54116.65 88888.00 2020-07-25 15:56:12.375 207 12576.58 42.73 54116.68 88888.00 2020-07-25 15:56:12.500 207 12576.55 42.73 54116.70 88888.00 2020-07-25 15:56:12.625 207 12576.52 42.70 54116.72 88888.00 2020-07-25 15:56:12.750 207 12576.55 42.70 54116.70 88888.00 2020-07-25 15:56:12.875 207 12576.55 42.70 54116.70 88888.00 2020-07-25 15:56:13.000 207 12576.55 42.70 54116.68 88888.00 2020-07-25 15:56:13.125 207 12576.52 42.70 54116.70 88888.00 2020-07-25 15:56:13.250 207 12576.48 42.73 54116.68 88888.00 2020-07-25 15:56:13.375 207 12576.50 42.75 54116.68 88888.00 2020-07-25 15:56:13.500 207 12576.48 42.73 54116.65 88888.00 2020-07-25 15:56:13.625 207 12576.50 42.70 54116.68 88888.00 2020-07-25 15:56:13.750 207 12576.55 42.70 54116.70 88888.00 2020-07-25 15:56:13.875 207 12576.52 42.73 54116.70 88888.00 2020-07-25 15:56:14.000 207 12576.45 42.75 54116.65 88888.00 2020-07-25 15:56:14.125 207 12576.42 42.75 54116.65 88888.00 2020-07-25 15:56:14.250 207 12576.45 42.73 54116.62 88888.00 2020-07-25 15:56:14.375 207 12576.45 42.73 54116.60 88888.00 2020-07-25 15:56:14.500 207 12576.48 42.75 54116.62 88888.00 2020-07-25 15:56:14.625 207 12576.42 42.77 54116.62 88888.00 2020-07-25 15:56:14.750 207 12576.40 42.77 54116.62 88888.00 2020-07-25 15:56:14.875 207 12576.45 42.77 54116.62 88888.00 2020-07-25 15:56:15.000 207 12576.50 42.80 54116.65 88888.00 2020-07-25 15:56:15.125 207 12576.45 42.80 54116.65 88888.00 2020-07-25 15:56:15.250 207 12576.45 42.77 54116.65 88888.00 2020-07-25 15:56:15.375 207 12576.48 42.77 54116.68 88888.00 2020-07-25 15:56:15.500 207 12576.42 42.77 54116.65 88888.00 2020-07-25 15:56:15.625 207 12576.38 42.73 54116.65 88888.00 2020-07-25 15:56:15.750 207 12576.42 42.77 54116.62 88888.00 2020-07-25 15:56:15.875 207 12576.52 42.77 54116.62 88888.00 2020-07-25 15:56:16.000 207 12576.58 42.80 54116.60 88888.00 2020-07-25 15:56:16.125 207 12576.52 42.80 54116.65 88888.00 2020-07-25 15:56:16.250 207 12576.45 42.83 54116.65 88888.00 2020-07-25 15:56:16.375 207 12576.45 42.80 54116.62 88888.00 2020-07-25 15:56:16.500 207 12576.48 42.80 54116.62 88888.00 2020-07-25 15:56:16.625 207 12576.50 42.83 54116.62 88888.00 2020-07-25 15:56:16.750 207 12576.48 42.83 54116.62 88888.00 2020-07-25 15:56:16.875 207 12576.45 42.83 54116.62 88888.00 2020-07-25 15:56:17.000 207 12576.45 42.83 54116.60 88888.00 2020-07-25 15:56:17.125 207 12576.48 42.85 54116.62 88888.00 2020-07-25 15:56:17.250 207 12576.45 42.88 54116.65 88888.00 2020-07-25 15:56:17.375 207 12576.52 42.88 54116.60 88888.00 2020-07-25 15:56:17.500 207 12576.48 42.85 54116.62 88888.00 2020-07-25 15:56:17.625 207 12576.48 42.88 54116.65 88888.00 2020-07-25 15:56:17.750 207 12576.52 42.88 54116.62 88888.00 2020-07-25 15:56:17.875 207 12576.58 42.88 54116.62 88888.00 2020-07-25 15:56:18.000 207 12576.62 42.90 54116.62 88888.00 2020-07-25 15:56:18.125 207 12576.60 42.88 54116.62 88888.00 2020-07-25 15:56:18.250 207 12576.52 42.85 54116.60 88888.00 2020-07-25 15:56:18.375 207 12576.58 42.88 54116.62 88888.00 2020-07-25 15:56:18.500 207 12576.67 42.95 54116.60 88888.00 2020-07-25 15:56:18.625 207 12576.62 42.95 54116.60 88888.00 2020-07-25 15:56:18.750 207 12576.58 42.92 54116.60 88888.00 2020-07-25 15:56:18.875 207 12576.58 42.95 54116.57 88888.00 2020-07-25 15:56:19.000 207 12576.62 43.00 54116.60 88888.00 2020-07-25 15:56:19.125 207 12576.62 43.02 54116.65 88888.00 2020-07-25 15:56:19.250 207 12576.60 42.98 54116.62 88888.00 2020-07-25 15:56:19.375 207 12576.60 42.98 54116.62 88888.00 2020-07-25 15:56:19.500 207 12576.58 43.00 54116.60 88888.00 2020-07-25 15:56:19.625 207 12576.62 43.02 54116.60 88888.00 2020-07-25 15:56:19.750 207 12576.60 43.05 54116.65 88888.00 2020-07-25 15:56:19.875 207 12576.55 43.02 54116.62 88888.00 2020-07-25 15:56:20.000 207 12576.62 43.00 54116.60 88888.00 2020-07-25 15:56:20.125 207 12576.65 42.98 54116.60 88888.00 2020-07-25 15:56:20.250 207 12576.60 43.00 54116.57 88888.00 2020-07-25 15:56:20.375 207 12576.67 43.02 54116.62 88888.00 2020-07-25 15:56:20.500 207 12576.67 43.02 54116.62 88888.00 2020-07-25 15:56:20.625 207 12576.67 43.08 54116.57 88888.00 2020-07-25 15:56:20.750 207 12576.65 43.10 54116.57 88888.00 2020-07-25 15:56:20.875 207 12576.60 43.10 54116.57 88888.00 2020-07-25 15:56:21.000 207 12576.67 43.12 54116.57 88888.00 2020-07-25 15:56:21.125 207 12576.67 43.10 54116.57 88888.00 2020-07-25 15:56:21.250 207 12576.60 43.10 54116.60 88888.00 2020-07-25 15:56:21.375 207 12576.60 43.12 54116.62 88888.00 2020-07-25 15:56:21.500 207 12576.55 43.10 54116.57 88888.00 2020-07-25 15:56:21.625 207 12576.58 43.10 54116.53 88888.00 2020-07-25 15:56:21.750 207 12576.62 43.10 54116.55 88888.00 2020-07-25 15:56:21.875 207 12576.73 43.12 54116.57 88888.00 2020-07-25 15:56:22.000 207 12576.73 43.12 54116.55 88888.00 2020-07-25 15:56:22.125 207 12576.67 43.12 54116.55 88888.00 2020-07-25 15:56:22.250 207 12576.65 43.12 54116.57 88888.00 2020-07-25 15:56:22.375 207 12576.73 43.15 54116.57 88888.00 2020-07-25 15:56:22.500 207 12576.73 43.17 54116.53 88888.00 2020-07-25 15:56:22.625 207 12576.67 43.17 54116.53 88888.00 2020-07-25 15:56:22.750 207 12576.67 43.15 54116.50 88888.00 2020-07-25 15:56:22.875 207 12576.67 43.12 54116.55 88888.00 2020-07-25 15:56:23.000 207 12576.70 43.12 54116.55 88888.00 2020-07-25 15:56:23.125 207 12576.65 43.12 54116.55 88888.00 2020-07-25 15:56:23.250 207 12576.65 43.12 54116.53 88888.00 2020-07-25 15:56:23.375 207 12576.73 43.17 54116.55 88888.00 2020-07-25 15:56:23.500 207 12576.73 43.12 54116.53 88888.00 2020-07-25 15:56:23.625 207 12576.70 43.12 54116.50 88888.00 2020-07-25 15:56:23.750 207 12576.70 43.15 54116.47 88888.00 2020-07-25 15:56:23.875 207 12576.73 43.15 54116.50 88888.00 2020-07-25 15:56:24.000 207 12576.70 43.15 54116.50 88888.00 2020-07-25 15:56:24.125 207 12576.67 43.15 54116.53 88888.00 2020-07-25 15:56:24.250 207 12576.67 43.15 54116.55 88888.00 2020-07-25 15:56:24.375 207 12576.77 43.20 54116.55 88888.00 2020-07-25 15:56:24.500 207 12576.80 43.20 54116.53 88888.00 2020-07-25 15:56:24.625 207 12576.80 43.23 54116.53 88888.00 2020-07-25 15:56:24.750 207 12576.77 43.17 54116.47 88888.00 2020-07-25 15:56:24.875 207 12576.77 43.20 54116.47 88888.00 2020-07-25 15:56:25.000 207 12576.80 43.20 54116.47 88888.00 2020-07-25 15:56:25.125 207 12576.80 43.23 54116.57 88888.00 2020-07-25 15:56:25.250 207 12576.77 43.20 54116.57 88888.00 2020-07-25 15:56:25.375 207 12576.80 43.20 54116.55 88888.00 2020-07-25 15:56:25.500 207 12576.80 43.20 54116.50 88888.00 2020-07-25 15:56:25.625 207 12576.80 43.17 54116.50 88888.00 2020-07-25 15:56:25.750 207 12576.77 43.17 54116.53 88888.00 2020-07-25 15:56:25.875 207 12576.77 43.20 54116.50 88888.00 2020-07-25 15:56:26.000 207 12576.80 43.17 54116.50 88888.00 2020-07-25 15:56:26.125 207 12576.80 43.17 54116.50 88888.00 2020-07-25 15:56:26.250 207 12576.80 43.17 54116.50 88888.00 2020-07-25 15:56:26.375 207 12576.92 43.17 54116.50 88888.00 2020-07-25 15:56:26.500 207 12576.98 43.17 54116.53 88888.00 2020-07-25 15:56:26.625 207 12576.88 43.15 54116.53 88888.00 2020-07-25 15:56:26.750 207 12576.77 43.20 54116.53 88888.00 2020-07-25 15:56:26.875 207 12576.77 43.20 54116.47 88888.00 2020-07-25 15:56:27.000 207 12576.75 43.17 54116.47 88888.00 2020-07-25 15:56:27.125 207 12576.77 43.17 54116.50 88888.00 2020-07-25 15:56:27.250 207 12576.77 43.20 54116.53 88888.00 2020-07-25 15:56:27.375 207 12576.77 43.17 54116.53 88888.00 2020-07-25 15:56:27.500 207 12576.73 43.15 54116.50 88888.00 2020-07-25 15:56:27.625 207 12576.77 43.15 54116.50 88888.00 2020-07-25 15:56:27.750 207 12576.83 43.15 54116.55 88888.00 2020-07-25 15:56:27.875 207 12576.75 43.12 54116.50 88888.00 2020-07-25 15:56:28.000 207 12576.75 43.12 54116.47 88888.00 2020-07-25 15:56:28.125 207 12576.83 43.15 54116.50 88888.00 2020-07-25 15:56:28.250 207 12576.77 43.12 54116.50 88888.00 2020-07-25 15:56:28.375 207 12576.77 43.10 54116.53 88888.00 2020-07-25 15:56:28.500 207 12576.80 43.12 54116.50 88888.00 2020-07-25 15:56:28.625 207 12576.73 43.15 54116.50 88888.00 2020-07-25 15:56:28.750 207 12576.75 43.10 54116.50 88888.00 2020-07-25 15:56:28.875 207 12576.73 43.10 54116.53 88888.00 2020-07-25 15:56:29.000 207 12576.67 43.05 54116.50 88888.00 2020-07-25 15:56:29.125 207 12576.67 43.02 54116.50 88888.00 2020-07-25 15:56:29.250 207 12576.65 43.05 54116.47 88888.00 2020-07-25 15:56:29.375 207 12576.70 43.05 54116.47 88888.00 2020-07-25 15:56:29.500 207 12576.70 43.05 54116.47 88888.00 2020-07-25 15:56:29.625 207 12576.67 43.00 54116.45 88888.00 2020-07-25 15:56:29.750 207 12576.60 43.00 54116.47 88888.00 2020-07-25 15:56:29.875 207 12576.60 43.00 54116.50 88888.00 2020-07-25 15:56:30.000 207 12576.60 43.02 54116.50 88888.00 2020-07-25 15:56:30.125 207 12576.58 43.02 54116.53 88888.00 2020-07-25 15:56:30.250 207 12576.55 42.98 54116.53 88888.00 2020-07-25 15:56:30.375 207 12576.60 43.00 54116.53 88888.00 2020-07-25 15:56:30.500 207 12576.55 42.98 54116.53 88888.00 2020-07-25 15:56:30.625 207 12576.55 42.95 54116.53 88888.00 2020-07-25 15:56:30.750 207 12576.52 42.98 54116.53 88888.00 2020-07-25 15:56:30.875 207 12576.55 43.00 54116.50 88888.00 2020-07-25 15:56:31.000 207 12576.52 42.98 54116.53 88888.00 2020-07-25 15:56:31.125 207 12576.55 42.95 54116.50 88888.00 2020-07-25 15:56:31.250 207 12576.55 42.92 54116.55 88888.00 2020-07-25 15:56:31.375 207 12576.50 42.90 54116.50 88888.00 2020-07-25 15:56:31.500 207 12576.48 42.92 54116.50 88888.00 2020-07-25 15:56:31.625 207 12576.50 42.98 54116.55 88888.00 2020-07-25 15:56:31.750 207 12576.50 42.98 54116.53 88888.00 2020-07-25 15:56:31.875 207 12576.55 42.92 54116.53 88888.00 2020-07-25 15:56:32.000 207 12576.55 42.92 54116.53 88888.00 2020-07-25 15:56:32.125 207 12576.58 42.95 54116.55 88888.00 2020-07-25 15:56:32.250 207 12576.52 42.88 54116.53 88888.00 2020-07-25 15:56:32.375 207 12576.48 42.88 54116.53 88888.00 2020-07-25 15:56:32.500 207 12576.45 42.85 54116.53 88888.00 2020-07-25 15:56:32.625 207 12576.45 42.83 54116.53 88888.00 2020-07-25 15:56:32.750 207 12576.42 42.85 54116.53 88888.00 2020-07-25 15:56:32.875 207 12576.40 42.88 54116.55 88888.00 2020-07-25 15:56:33.000 207 12576.40 42.88 54116.55 88888.00 2020-07-25 15:56:33.125 207 12576.42 42.85 54116.57 88888.00 2020-07-25 15:56:33.250 207 12576.40 42.85 54116.57 88888.00 2020-07-25 15:56:33.375 207 12576.45 42.80 54116.55 88888.00 2020-07-25 15:56:33.500 207 12576.42 42.83 54116.53 88888.00 2020-07-25 15:56:33.625 207 12576.42 42.80 54116.50 88888.00 2020-07-25 15:56:33.750 207 12576.38 42.80 54116.53 88888.00 2020-07-25 15:56:33.875 207 12576.30 42.77 54116.50 88888.00 2020-07-25 15:56:34.000 207 12576.30 42.75 54116.47 88888.00 2020-07-25 15:56:34.125 207 12576.35 42.77 54116.55 88888.00 2020-07-25 15:56:34.250 207 12576.33 42.73 54116.57 88888.00 2020-07-25 15:56:34.375 207 12576.35 42.77 54116.62 88888.00 2020-07-25 15:56:34.500 207 12576.33 42.80 54116.62 88888.00 2020-07-25 15:56:34.625 207 12576.30 42.73 54116.57 88888.00 2020-07-25 15:56:34.750 207 12576.25 42.70 54116.55 88888.00 2020-07-25 15:56:34.875 207 12576.27 42.70 54116.57 88888.00 2020-07-25 15:56:35.000 207 12576.27 42.67 54116.55 88888.00 2020-07-25 15:56:35.125 207 12576.25 42.70 54116.57 88888.00 2020-07-25 15:56:35.250 207 12576.27 42.67 54116.60 88888.00 2020-07-25 15:56:35.375 207 12576.38 42.67 54116.60 88888.00 2020-07-25 15:56:35.500 207 12576.35 42.65 54116.57 88888.00 2020-07-25 15:56:35.625 207 12576.25 42.62 54116.57 88888.00 2020-07-25 15:56:35.750 207 12576.25 42.62 54116.57 88888.00 2020-07-25 15:56:35.875 207 12576.27 42.60 54116.57 88888.00 2020-07-25 15:56:36.000 207 12576.27 42.62 54116.60 88888.00 2020-07-25 15:56:36.125 207 12576.23 42.62 54116.60 88888.00 2020-07-25 15:56:36.250 207 12576.15 42.65 54116.62 88888.00 2020-07-25 15:56:36.375 207 12576.17 42.65 54116.60 88888.00 2020-07-25 15:56:36.500 207 12576.17 42.62 54116.57 88888.00 2020-07-25 15:56:36.625 207 12576.12 42.62 54116.57 88888.00 2020-07-25 15:56:36.750 207 12576.12 42.62 54116.60 88888.00 2020-07-25 15:56:36.875 207 12576.17 42.62 54116.60 88888.00 2020-07-25 15:56:37.000 207 12576.15 42.62 54116.57 88888.00 2020-07-25 15:56:37.125 207 12576.12 42.62 54116.55 88888.00 2020-07-25 15:56:37.250 207 12576.08 42.62 54116.57 88888.00 2020-07-25 15:56:37.375 207 12576.10 42.60 54116.57 88888.00 2020-07-25 15:56:37.500 207 12576.10 42.60 54116.57 88888.00 2020-07-25 15:56:37.625 207 12576.12 42.60 54116.55 88888.00 2020-07-25 15:56:37.750 207 12576.17 42.60 54116.55 88888.00 2020-07-25 15:56:37.875 207 12576.20 42.60 54116.57 88888.00 2020-07-25 15:56:38.000 207 12576.20 42.58 54116.55 88888.00 2020-07-25 15:56:38.125 207 12576.17 42.58 54116.53 88888.00 2020-07-25 15:56:38.250 207 12576.17 42.62 54116.55 88888.00 2020-07-25 15:56:38.375 207 12576.20 42.62 54116.57 88888.00 2020-07-25 15:56:38.500 207 12576.25 42.60 54116.57 88888.00 2020-07-25 15:56:38.625 207 12576.25 42.60 54116.55 88888.00 2020-07-25 15:56:38.750 207 12576.25 42.58 54116.53 88888.00 2020-07-25 15:56:38.875 207 12576.23 42.58 54116.50 88888.00 2020-07-25 15:56:39.000 207 12576.20 42.55 54116.50 88888.00 2020-07-25 15:56:39.125 207 12576.20 42.58 54116.53 88888.00 2020-07-25 15:56:39.250 207 12576.12 42.55 54116.55 88888.00 2020-07-25 15:56:39.375 207 12576.15 42.58 54116.50 88888.00 2020-07-25 15:56:39.500 207 12576.15 42.58 54116.50 88888.00 2020-07-25 15:56:39.625 207 12576.15 42.58 54116.50 88888.00 2020-07-25 15:56:39.750 207 12576.17 42.60 54116.55 88888.00 2020-07-25 15:56:39.875 207 12576.20 42.60 54116.55 88888.00 2020-07-25 15:56:40.000 207 12576.23 42.58 54116.55 88888.00 2020-07-25 15:56:40.125 207 12576.17 42.58 54116.57 88888.00 2020-07-25 15:56:40.250 207 12576.15 42.55 54116.57 88888.00 2020-07-25 15:56:40.375 207 12576.20 42.52 54116.53 88888.00 2020-07-25 15:56:40.500 207 12576.23 42.52 54116.50 88888.00 2020-07-25 15:56:40.625 207 12576.15 42.55 54116.50 88888.00 2020-07-25 15:56:40.750 207 12576.17 42.55 54116.50 88888.00 2020-07-25 15:56:40.875 207 12576.20 42.55 54116.53 88888.00 2020-07-25 15:56:41.000 207 12576.17 42.52 54116.47 88888.00 2020-07-25 15:56:41.125 207 12576.15 42.52 54116.53 88888.00 2020-07-25 15:56:41.250 207 12576.12 42.55 54116.53 88888.00 2020-07-25 15:56:41.375 207 12576.17 42.55 54116.50 88888.00 2020-07-25 15:56:41.500 207 12576.17 42.58 54116.50 88888.00 2020-07-25 15:56:41.625 207 12576.23 42.55 54116.50 88888.00 2020-07-25 15:56:41.750 207 12576.17 42.55 54116.50 88888.00 2020-07-25 15:56:41.875 207 12576.20 42.55 54116.53 88888.00 2020-07-25 15:56:42.000 207 12576.20 42.55 54116.50 88888.00 2020-07-25 15:56:42.125 207 12576.17 42.58 54116.50 88888.00 2020-07-25 15:56:42.250 207 12576.17 42.55 54116.50 88888.00 2020-07-25 15:56:42.375 207 12576.20 42.55 54116.47 88888.00 2020-07-25 15:56:42.500 207 12576.10 42.60 54116.50 88888.00 2020-07-25 15:56:42.625 207 12576.05 42.58 54116.50 88888.00 2020-07-25 15:56:42.750 207 12576.05 42.60 54116.50 88888.00 2020-07-25 15:56:42.875 207 12576.08 42.60 54116.50 88888.00 2020-07-25 15:56:43.000 207 12576.10 42.60 54116.53 88888.00 2020-07-25 15:56:43.125 207 12576.10 42.62 54116.57 88888.00 2020-07-25 15:56:43.250 207 12576.05 42.60 54116.53 88888.00 2020-07-25 15:56:43.375 207 12576.10 42.58 54116.50 88888.00 2020-07-25 15:56:43.500 207 12576.12 42.58 54116.50 88888.00 2020-07-25 15:56:43.625 207 12576.12 42.60 54116.55 88888.00 2020-07-25 15:56:43.750 207 12576.12 42.60 54116.53 88888.00 2020-07-25 15:56:43.875 207 12576.08 42.60 54116.53 88888.00 2020-07-25 15:56:44.000 207 12576.12 42.62 54116.53 88888.00 2020-07-25 15:56:44.125 207 12576.20 42.60 54116.55 88888.00 2020-07-25 15:56:44.250 207 12576.20 42.55 54116.53 88888.00 2020-07-25 15:56:44.375 207 12576.23 42.58 54116.50 88888.00 2020-07-25 15:56:44.500 207 12576.15 42.60 54116.50 88888.00 2020-07-25 15:56:44.625 207 12576.10 42.60 54116.50 88888.00 2020-07-25 15:56:44.750 207 12576.10 42.62 54116.53 88888.00 2020-07-25 15:56:44.875 207 12576.12 42.60 54116.50 88888.00 2020-07-25 15:56:45.000 207 12576.12 42.60 54116.50 88888.00 2020-07-25 15:56:45.125 207 12576.05 42.60 54116.53 88888.00 2020-07-25 15:56:45.250 207 12576.02 42.58 54116.53 88888.00 2020-07-25 15:56:45.375 207 12576.08 42.58 54116.53 88888.00 2020-07-25 15:56:45.500 207 12576.05 42.60 54116.53 88888.00 2020-07-25 15:56:45.625 207 12576.00 42.62 54116.53 88888.00 2020-07-25 15:56:45.750 207 12576.00 42.62 54116.53 88888.00 2020-07-25 15:56:45.875 207 12576.00 42.62 54116.53 88888.00 2020-07-25 15:56:46.000 207 12576.00 42.65 54116.53 88888.00 2020-07-25 15:56:46.125 207 12576.00 42.62 54116.50 88888.00 2020-07-25 15:56:46.250 207 12576.00 42.62 54116.53 88888.00 2020-07-25 15:56:46.375 207 12576.05 42.67 54116.55 88888.00 2020-07-25 15:56:46.500 207 12576.02 42.65 54116.53 88888.00 2020-07-25 15:56:46.625 207 12576.05 42.65 54116.50 88888.00 2020-07-25 15:56:46.750 207 12575.98 42.65 54116.47 88888.00 2020-07-25 15:56:46.875 207 12575.95 42.65 54116.50 88888.00 2020-07-25 15:56:47.000 207 12575.95 42.65 54116.47 88888.00 2020-07-25 15:56:47.125 207 12575.92 42.62 54116.50 88888.00 2020-07-25 15:56:47.250 207 12575.92 42.65 54116.50 88888.00 2020-07-25 15:56:47.375 207 12575.98 42.65 54116.50 88888.00 2020-07-25 15:56:47.500 207 12575.98 42.65 54116.45 88888.00 2020-07-25 15:56:47.625 207 12575.95 42.67 54116.45 88888.00 2020-07-25 15:56:47.750 207 12575.88 42.67 54116.47 88888.00 2020-07-25 15:56:47.875 207 12575.90 42.73 54116.50 88888.00 2020-07-25 15:56:48.000 207 12575.90 42.67 54116.47 88888.00 2020-07-25 15:56:48.125 207 12575.88 42.65 54116.47 88888.00 2020-07-25 15:56:48.250 207 12575.77 42.67 54116.47 88888.00 2020-07-25 15:56:48.375 207 12575.88 42.73 54116.47 88888.00 2020-07-25 15:56:48.500 207 12575.90 42.73 54116.45 88888.00 2020-07-25 15:56:48.625 207 12575.88 42.70 54116.45 88888.00 2020-07-25 15:56:48.750 207 12575.88 42.75 54116.43 88888.00 2020-07-25 15:56:48.875 207 12575.85 42.83 54116.45 88888.00 2020-07-25 15:56:49.000 207 12575.90 42.80 54116.45 88888.00 2020-07-25 15:56:49.125 207 12575.92 42.77 54116.43 88888.00 2020-07-25 15:56:49.250 207 12575.88 42.75 54116.47 88888.00 2020-07-25 15:56:49.375 207 12575.90 42.77 54116.50 88888.00 2020-07-25 15:56:49.500 207 12575.92 42.80 54116.47 88888.00 2020-07-25 15:56:49.625 207 12575.83 42.80 54116.45 88888.00 2020-07-25 15:56:49.750 207 12575.73 42.83 54116.47 88888.00 2020-07-25 15:56:49.875 207 12575.65 42.83 54116.47 88888.00 2020-07-25 15:56:50.000 207 12575.75 42.83 54116.50 88888.00 2020-07-25 15:56:50.125 207 12575.88 42.85 54116.47 88888.00 2020-07-25 15:56:50.250 207 12575.85 42.80 54116.43 88888.00 2020-07-25 15:56:50.375 207 12575.83 42.83 54116.43 88888.00 2020-07-25 15:56:50.500 207 12575.80 42.85 54116.43 88888.00 2020-07-25 15:56:50.625 207 12575.80 42.83 54116.45 88888.00 2020-07-25 15:56:50.750 207 12575.88 42.88 54116.45 88888.00 2020-07-25 15:56:50.875 207 12575.85 42.88 54116.43 88888.00 2020-07-25 15:56:51.000 207 12575.80 42.90 54116.45 88888.00 2020-07-25 15:56:51.125 207 12575.83 42.90 54116.45 88888.00 2020-07-25 15:56:51.250 207 12575.88 42.90 54116.47 88888.00 2020-07-25 15:56:51.375 207 12575.85 42.88 54116.47 88888.00 2020-07-25 15:56:51.500 207 12575.75 42.88 54116.43 88888.00 2020-07-25 15:56:51.625 207 12575.75 42.85 54116.40 88888.00 2020-07-25 15:56:51.750 207 12575.80 42.85 54116.40 88888.00 2020-07-25 15:56:51.875 207 12575.75 42.88 54116.40 88888.00 2020-07-25 15:56:52.000 207 12575.83 42.90 54116.43 88888.00 2020-07-25 15:56:52.125 207 12575.90 42.92 54116.45 88888.00 2020-07-25 15:56:52.250 207 12575.90 42.90 54116.47 88888.00 2020-07-25 15:56:52.375 207 12575.88 42.90 54116.43 88888.00 2020-07-25 15:56:52.500 207 12575.80 42.95 54116.40 88888.00 2020-07-25 15:56:52.625 207 12575.80 42.95 54116.40 88888.00 2020-07-25 15:56:52.750 207 12575.83 42.95 54116.43 88888.00 2020-07-25 15:56:52.875 207 12575.80 42.92 54116.43 88888.00 2020-07-25 15:56:53.000 207 12575.83 42.98 54116.43 88888.00 2020-07-25 15:56:53.125 207 12575.85 42.98 54116.45 88888.00 2020-07-25 15:56:53.250 207 12575.80 43.00 54116.43 88888.00 2020-07-25 15:56:53.375 207 12575.85 43.00 54116.40 88888.00 2020-07-25 15:56:53.500 207 12575.90 43.00 54116.40 88888.00 2020-07-25 15:56:53.625 207 12575.92 42.98 54116.40 88888.00 2020-07-25 15:56:53.750 207 12575.90 43.00 54116.38 88888.00 2020-07-25 15:56:53.875 207 12575.88 42.98 54116.35 88888.00 2020-07-25 15:56:54.000 207 12575.85 42.98 54116.38 88888.00 2020-07-25 15:56:54.125 207 12575.90 43.00 54116.38 88888.00 2020-07-25 15:56:54.250 207 12575.80 43.00 54116.38 88888.00 2020-07-25 15:56:54.375 207 12575.83 43.02 54116.35 88888.00 2020-07-25 15:56:54.500 207 12575.88 43.02 54116.35 88888.00 2020-07-25 15:56:54.625 207 12575.90 43.05 54116.35 88888.00 2020-07-25 15:56:54.750 207 12575.85 43.08 54116.35 88888.00 2020-07-25 15:56:54.875 207 12575.85 43.10 54116.40 88888.00 2020-07-25 15:56:55.000 207 12575.83 43.10 54116.40 88888.00 2020-07-25 15:56:55.125 207 12575.80 43.10 54116.40 88888.00 2020-07-25 15:56:55.250 207 12575.77 43.05 54116.35 88888.00 2020-07-25 15:56:55.375 207 12575.88 43.10 54116.35 88888.00 2020-07-25 15:56:55.500 207 12575.88 43.10 54116.35 88888.00 2020-07-25 15:56:55.625 207 12575.90 43.10 54116.35 88888.00 2020-07-25 15:56:55.750 207 12575.92 43.12 54116.35 88888.00 2020-07-25 15:56:55.875 207 12575.88 43.12 54116.38 88888.00 2020-07-25 15:56:56.000 207 12575.85 43.12 54116.38 88888.00 2020-07-25 15:56:56.125 207 12575.88 43.15 54116.40 88888.00 2020-07-25 15:56:56.250 207 12575.88 43.15 54116.43 88888.00 2020-07-25 15:56:56.375 207 12575.92 43.15 54116.40 88888.00 2020-07-25 15:56:56.500 207 12575.88 43.15 54116.38 88888.00 2020-07-25 15:56:56.625 207 12575.83 43.15 54116.38 88888.00 2020-07-25 15:56:56.750 207 12575.85 43.15 54116.38 88888.00 2020-07-25 15:56:56.875 207 12575.83 43.15 54116.35 88888.00 2020-07-25 15:56:57.000 207 12575.88 43.15 54116.35 88888.00 2020-07-25 15:56:57.125 207 12575.88 43.15 54116.38 88888.00 2020-07-25 15:56:57.250 207 12575.88 43.17 54116.38 88888.00 2020-07-25 15:56:57.375 207 12575.90 43.17 54116.35 88888.00 2020-07-25 15:56:57.500 207 12575.88 43.17 54116.38 88888.00 2020-07-25 15:56:57.625 207 12575.92 43.20 54116.38 88888.00 2020-07-25 15:56:57.750 207 12575.90 43.15 54116.35 88888.00 2020-07-25 15:56:57.875 207 12575.92 43.12 54116.32 88888.00 2020-07-25 15:56:58.000 207 12575.95 43.15 54116.30 88888.00 2020-07-25 15:56:58.125 207 12575.98 43.17 54116.32 88888.00 2020-07-25 15:56:58.250 207 12575.98 43.17 54116.38 88888.00 2020-07-25 15:56:58.375 207 12576.00 43.20 54116.35 88888.00 2020-07-25 15:56:58.500 207 12576.05 43.20 54116.32 88888.00 2020-07-25 15:56:58.625 207 12576.05 43.20 54116.32 88888.00 2020-07-25 15:56:58.750 207 12576.02 43.20 54116.32 88888.00 2020-07-25 15:56:58.875 207 12575.95 43.17 54116.35 88888.00 2020-07-25 15:56:59.000 207 12575.98 43.17 54116.38 88888.00 2020-07-25 15:56:59.125 207 12576.02 43.20 54116.38 88888.00 2020-07-25 15:56:59.250 207 12576.00 43.17 54116.35 88888.00 2020-07-25 15:56:59.375 207 12576.00 43.17 54116.35 88888.00 2020-07-25 15:56:59.500 207 12576.02 43.17 54116.32 88888.00 2020-07-25 15:56:59.625 207 12576.00 43.17 54116.30 88888.00 2020-07-25 15:56:59.750 207 12575.98 43.15 54116.30 88888.00 2020-07-25 15:56:59.875 207 12575.95 43.20 54116.32 88888.00 2020-07-25 15:57:00.000 207 12575.98 43.20 54116.32 88888.00 2020-07-25 15:57:00.125 207 12575.98 43.20 54116.35 88888.00 2020-07-25 15:57:00.250 207 12575.98 43.17 54116.32 88888.00 2020-07-25 15:57:00.375 207 12575.95 43.20 54116.32 88888.00 2020-07-25 15:57:00.500 207 12575.90 43.25 54116.35 88888.00 2020-07-25 15:57:00.625 207 12575.92 43.23 54116.38 88888.00 2020-07-25 15:57:00.750 207 12575.95 43.23 54116.38 88888.00 2020-07-25 15:57:00.875 207 12575.90 43.20 54116.35 88888.00 2020-07-25 15:57:01.000 207 12575.92 43.20 54116.38 88888.00 2020-07-25 15:57:01.125 207 12575.90 43.20 54116.32 88888.00 2020-07-25 15:57:01.250 207 12575.83 43.17 54116.35 88888.00 2020-07-25 15:57:01.375 207 12575.88 43.17 54116.38 88888.00 2020-07-25 15:57:01.500 207 12575.85 43.17 54116.40 88888.00 2020-07-25 15:57:01.625 207 12575.85 43.17 54116.40 88888.00 2020-07-25 15:57:01.750 207 12575.85 43.17 54116.35 88888.00 2020-07-25 15:57:01.875 207 12575.83 43.17 54116.35 88888.00 2020-07-25 15:57:02.000 207 12575.80 43.17 54116.35 88888.00 2020-07-25 15:57:02.125 207 12575.90 43.20 54116.38 88888.00 2020-07-25 15:57:02.250 207 12575.92 43.17 54116.35 88888.00 2020-07-25 15:57:02.375 207 12575.95 43.23 54116.35 88888.00 2020-07-25 15:57:02.500 207 12575.90 43.20 54116.32 88888.00 2020-07-25 15:57:02.625 207 12575.95 43.20 54116.35 88888.00 2020-07-25 15:57:02.750 207 12575.98 43.20 54116.32 88888.00 2020-07-25 15:57:02.875 207 12575.92 43.20 54116.35 88888.00 2020-07-25 15:57:03.000 207 12575.90 43.15 54116.32 88888.00 2020-07-25 15:57:03.125 207 12575.90 43.15 54116.32 88888.00 2020-07-25 15:57:03.250 207 12575.90 43.15 54116.35 88888.00 2020-07-25 15:57:03.375 207 12575.92 43.15 54116.38 88888.00 2020-07-25 15:57:03.500 207 12575.85 43.12 54116.35 88888.00 2020-07-25 15:57:03.625 207 12575.80 43.12 54116.35 88888.00 2020-07-25 15:57:03.750 207 12575.77 43.10 54116.32 88888.00 2020-07-25 15:57:03.875 207 12575.80 43.12 54116.32 88888.00 2020-07-25 15:57:04.000 207 12575.83 43.12 54116.32 88888.00 2020-07-25 15:57:04.125 207 12575.83 43.15 54116.38 88888.00 2020-07-25 15:57:04.250 207 12575.75 43.10 54116.38 88888.00 2020-07-25 15:57:04.375 207 12575.73 43.10 54116.35 88888.00 2020-07-25 15:57:04.500 207 12575.65 43.08 54116.35 88888.00 2020-07-25 15:57:04.625 207 12575.60 43.08 54116.32 88888.00 2020-07-25 15:57:04.750 207 12575.70 43.10 54116.35 88888.00 2020-07-25 15:57:04.875 207 12575.75 43.10 54116.35 88888.00 2020-07-25 15:57:05.000 207 12575.77 43.05 54116.30 88888.00 2020-07-25 15:57:05.125 207 12575.73 43.02 54116.35 88888.00 2020-07-25 15:57:05.250 207 12575.62 43.00 54116.32 88888.00 2020-07-25 15:57:05.375 207 12575.65 43.00 54116.32 88888.00 2020-07-25 15:57:05.500 207 12575.67 43.02 54116.35 88888.00 2020-07-25 15:57:05.625 207 12575.73 43.00 54116.38 88888.00 2020-07-25 15:57:05.750 207 12575.73 43.00 54116.40 88888.00 2020-07-25 15:57:05.875 207 12575.75 43.02 54116.40 88888.00 2020-07-25 15:57:06.000 207 12575.80 43.05 54116.38 88888.00 2020-07-25 15:57:06.125 207 12575.70 43.00 54116.40 88888.00 2020-07-25 15:57:06.250 207 12575.60 42.95 54116.40 88888.00 2020-07-25 15:57:06.375 207 12575.60 42.95 54116.40 88888.00 2020-07-25 15:57:06.500 207 12575.58 43.00 54116.40 88888.00 2020-07-25 15:57:06.625 207 12575.62 43.02 54116.43 88888.00 2020-07-25 15:57:06.750 207 12575.62 43.02 54116.43 88888.00 2020-07-25 15:57:06.875 207 12575.62 43.00 54116.38 88888.00 2020-07-25 15:57:07.000 207 12575.65 43.02 54116.40 88888.00 2020-07-25 15:57:07.125 207 12575.67 43.00 54116.43 88888.00 2020-07-25 15:57:07.250 207 12575.58 42.95 54116.38 88888.00 2020-07-25 15:57:07.375 207 12575.60 42.98 54116.35 88888.00 2020-07-25 15:57:07.500 207 12575.62 42.98 54116.40 88888.00 2020-07-25 15:57:07.625 207 12575.70 43.02 54116.40 88888.00 2020-07-25 15:57:07.750 207 12575.65 43.02 54116.40 88888.00 2020-07-25 15:57:07.875 207 12575.60 42.98 54116.40 88888.00 2020-07-25 15:57:08.000 207 12575.65 42.95 54116.38 88888.00 2020-07-25 15:57:08.125 207 12575.70 42.98 54116.43 88888.00 2020-07-25 15:57:08.250 207 12575.65 42.95 54116.38 88888.00 2020-07-25 15:57:08.375 207 12575.65 42.90 54116.32 88888.00 2020-07-25 15:57:08.500 207 12575.60 42.90 54116.35 88888.00 2020-07-25 15:57:08.625 207 12575.62 42.90 54116.38 88888.00 2020-07-25 15:57:08.750 207 12575.62 42.95 54116.35 88888.00 2020-07-25 15:57:08.875 207 12575.58 42.95 54116.38 88888.00 2020-07-25 15:57:09.000 207 12575.52 42.95 54116.35 88888.00 2020-07-25 15:57:09.125 207 12575.50 42.95 54116.38 88888.00 2020-07-25 15:57:09.250 207 12575.60 42.92 54116.38 88888.00 2020-07-25 15:57:09.375 207 12575.65 42.90 54116.35 88888.00 2020-07-25 15:57:09.500 207 12575.60 42.90 54116.32 88888.00 2020-07-25 15:57:09.625 207 12575.58 42.92 54116.35 88888.00 2020-07-25 15:57:09.750 207 12575.60 42.90 54116.35 88888.00 2020-07-25 15:57:09.875 207 12575.62 42.88 54116.35 88888.00 2020-07-25 15:57:10.000 207 12575.60 42.88 54116.35 88888.00 2020-07-25 15:57:10.125 207 12575.52 42.85 54116.35 88888.00 2020-07-25 15:57:10.250 207 12575.48 42.88 54116.35 88888.00 2020-07-25 15:57:10.375 207 12575.55 42.90 54116.35 88888.00 2020-07-25 15:57:10.500 207 12575.65 42.95 54116.35 88888.00 2020-07-25 15:57:10.625 207 12575.70 42.95 54116.35 88888.00 2020-07-25 15:57:10.750 207 12575.62 42.88 54116.35 88888.00 2020-07-25 15:57:10.875 207 12575.58 42.85 54116.32 88888.00 2020-07-25 15:57:11.000 207 12575.52 42.88 54116.35 88888.00 2020-07-25 15:57:11.125 207 12575.52 42.88 54116.35 88888.00 2020-07-25 15:57:11.250 207 12575.52 42.85 54116.35 88888.00 2020-07-25 15:57:11.375 207 12575.55 42.85 54116.32 88888.00 2020-07-25 15:57:11.500 207 12575.52 42.83 54116.30 88888.00 2020-07-25 15:57:11.625 207 12575.55 42.85 54116.32 88888.00 2020-07-25 15:57:11.750 207 12575.60 42.80 54116.28 88888.00 2020-07-25 15:57:11.875 207 12575.67 42.77 54116.28 88888.00 2020-07-25 15:57:12.000 207 12575.65 42.83 54116.28 88888.00 2020-07-25 15:57:12.125 207 12575.58 42.85 54116.30 88888.00 2020-07-25 15:57:12.250 207 12575.52 42.80 54116.30 88888.00 2020-07-25 15:57:12.375 207 12575.62 42.85 54116.32 88888.00 2020-07-25 15:57:12.500 207 12575.67 42.85 54116.32 88888.00 2020-07-25 15:57:12.625 207 12575.62 42.85 54116.32 88888.00 2020-07-25 15:57:12.750 207 12575.60 42.88 54116.35 88888.00 2020-07-25 15:57:12.875 207 12575.58 42.88 54116.38 88888.00 2020-07-25 15:57:13.000 207 12575.58 42.88 54116.35 88888.00 2020-07-25 15:57:13.125 207 12575.55 42.85 54116.32 88888.00 2020-07-25 15:57:13.250 207 12575.52 42.90 54116.35 88888.00 2020-07-25 15:57:13.375 207 12575.58 42.90 54116.35 88888.00 2020-07-25 15:57:13.500 207 12575.62 42.88 54116.35 88888.00 2020-07-25 15:57:13.625 207 12575.60 42.88 54116.30 88888.00 2020-07-25 15:57:13.750 207 12575.52 42.83 54116.28 88888.00 2020-07-25 15:57:13.875 207 12575.48 42.90 54116.30 88888.00 2020-07-25 15:57:14.000 207 12575.48 42.90 54116.30 88888.00 2020-07-25 15:57:14.125 207 12575.52 42.90 54116.30 88888.00 2020-07-25 15:57:14.250 207 12575.58 42.88 54116.30 88888.00 2020-07-25 15:57:14.375 207 12575.60 42.90 54116.32 88888.00 2020-07-25 15:57:14.500 207 12575.62 42.90 54116.30 88888.00 2020-07-25 15:57:14.625 207 12575.55 42.88 54116.28 88888.00 2020-07-25 15:57:14.750 207 12575.55 42.88 54116.30 88888.00 2020-07-25 15:57:14.875 207 12575.52 42.90 54116.25 88888.00 2020-07-25 15:57:15.000 207 12575.48 42.92 54116.28 88888.00 2020-07-25 15:57:15.125 207 12575.52 42.95 54116.30 88888.00 2020-07-25 15:57:15.250 207 12575.58 42.90 54116.30 88888.00 2020-07-25 15:57:15.375 207 12575.62 42.92 54116.30 88888.00 2020-07-25 15:57:15.500 207 12575.60 42.98 54116.32 88888.00 2020-07-25 15:57:15.625 207 12575.67 43.00 54116.30 88888.00 2020-07-25 15:57:15.750 207 12575.60 42.98 54116.30 88888.00 2020-07-25 15:57:15.875 207 12575.58 42.95 54116.30 88888.00 2020-07-25 15:57:16.000 207 12575.62 42.95 54116.30 88888.00 2020-07-25 15:57:16.125 207 12575.60 42.98 54116.32 88888.00 2020-07-25 15:57:16.250 207 12575.52 42.95 54116.32 88888.00 2020-07-25 15:57:16.375 207 12575.60 43.02 54116.35 88888.00 2020-07-25 15:57:16.500 207 12575.60 43.00 54116.35 88888.00 2020-07-25 15:57:16.625 207 12575.62 42.95 54116.32 88888.00 2020-07-25 15:57:16.750 207 12575.62 43.00 54116.32 88888.00 2020-07-25 15:57:16.875 207 12575.58 42.98 54116.32 88888.00 2020-07-25 15:57:17.000 207 12575.55 42.98 54116.28 88888.00 2020-07-25 15:57:17.125 207 12575.55 42.95 54116.28 88888.00 2020-07-25 15:57:17.250 207 12575.55 42.98 54116.30 88888.00 2020-07-25 15:57:17.375 207 12575.48 42.95 54116.28 88888.00 2020-07-25 15:57:17.500 207 12575.48 42.95 54116.28 88888.00 2020-07-25 15:57:17.625 207 12575.52 42.95 54116.30 88888.00 2020-07-25 15:57:17.750 207 12575.55 42.98 54116.25 88888.00 2020-07-25 15:57:17.875 207 12575.55 42.98 54116.25 88888.00 2020-07-25 15:57:18.000 207 12575.50 43.00 54116.28 88888.00 2020-07-25 15:57:18.125 207 12575.50 43.05 54116.30 88888.00 2020-07-25 15:57:18.250 207 12575.42 43.00 54116.30 88888.00 2020-07-25 15:57:18.375 207 12575.48 43.02 54116.30 88888.00 2020-07-25 15:57:18.500 207 12575.50 43.05 54116.32 88888.00 2020-07-25 15:57:18.625 207 12575.45 43.08 54116.32 88888.00 2020-07-25 15:57:18.750 207 12575.45 43.08 54116.30 88888.00 2020-07-25 15:57:18.875 207 12575.55 43.05 54116.25 88888.00 2020-07-25 15:57:19.000 207 12575.62 43.08 54116.25 88888.00 2020-07-25 15:57:19.125 207 12575.60 43.10 54116.25 88888.00 2020-07-25 15:57:19.250 207 12575.48 43.10 54116.25 88888.00 2020-07-25 15:57:19.375 207 12575.45 43.10 54116.28 88888.00 2020-07-25 15:57:19.500 207 12575.42 43.10 54116.28 88888.00 2020-07-25 15:57:19.625 207 12575.42 43.10 54116.30 88888.00 2020-07-25 15:57:19.750 207 12575.42 43.10 54116.30 88888.00 2020-07-25 15:57:19.875 207 12575.42 43.10 54116.30 88888.00 2020-07-25 15:57:20.000 207 12575.35 43.10 54116.30 88888.00 2020-07-25 15:57:20.125 207 12575.33 43.10 54116.30 88888.00 2020-07-25 15:57:20.250 207 12575.30 43.08 54116.30 88888.00 2020-07-25 15:57:20.375 207 12575.35 43.10 54116.30 88888.00 2020-07-25 15:57:20.500 207 12575.35 43.12 54116.30 88888.00 2020-07-25 15:57:20.625 207 12575.33 43.12 54116.30 88888.00 2020-07-25 15:57:20.750 207 12575.35 43.15 54116.30 88888.00 2020-07-25 15:57:20.875 207 12575.42 43.12 54116.32 88888.00 2020-07-25 15:57:21.000 207 12575.38 43.12 54116.30 88888.00 2020-07-25 15:57:21.125 207 12575.33 43.15 54116.30 88888.00 2020-07-25 15:57:21.250 207 12575.30 43.15 54116.28 88888.00 2020-07-25 15:57:21.375 207 12575.30 43.15 54116.25 88888.00 2020-07-25 15:57:21.500 207 12575.23 43.12 54116.25 88888.00 2020-07-25 15:57:21.625 207 12575.23 43.15 54116.25 88888.00 2020-07-25 15:57:21.750 207 12575.23 43.15 54116.22 88888.00 2020-07-25 15:57:21.875 207 12575.23 43.17 54116.25 88888.00 2020-07-25 15:57:22.000 207 12575.30 43.17 54116.25 88888.00 2020-07-25 15:57:22.125 207 12575.30 43.17 54116.25 88888.00 2020-07-25 15:57:22.250 207 12575.23 43.20 54116.30 88888.00 2020-07-25 15:57:22.375 207 12575.20 43.23 54116.28 88888.00 2020-07-25 15:57:22.500 207 12575.15 43.20 54116.25 88888.00 2020-07-25 15:57:22.625 207 12575.20 43.20 54116.28 88888.00 2020-07-25 15:57:22.750 207 12575.27 43.17 54116.30 88888.00 2020-07-25 15:57:22.875 207 12575.30 43.20 54116.30 88888.00 2020-07-25 15:57:23.000 207 12575.27 43.20 54116.30 88888.00 2020-07-25 15:57:23.125 207 12575.23 43.17 54116.32 88888.00 2020-07-25 15:57:23.250 207 12575.20 43.15 54116.30 88888.00 2020-07-25 15:57:23.375 207 12575.25 43.17 54116.28 88888.00 2020-07-25 15:57:23.500 207 12575.25 43.20 54116.25 88888.00 2020-07-25 15:57:23.625 207 12575.17 43.15 54116.25 88888.00 2020-07-25 15:57:23.750 207 12575.17 43.15 54116.28 88888.00 2020-07-25 15:57:23.875 207 12575.20 43.17 54116.30 88888.00 2020-07-25 15:57:24.000 207 12575.15 43.15 54116.28 88888.00 2020-07-25 15:57:24.125 207 12575.15 43.17 54116.30 88888.00 2020-07-25 15:57:24.250 207 12575.10 43.12 54116.28 88888.00 2020-07-25 15:57:24.375 207 12575.12 43.17 54116.30 88888.00 2020-07-25 15:57:24.500 207 12575.15 43.20 54116.28 88888.00 2020-07-25 15:57:24.625 207 12575.17 43.17 54116.30 88888.00 2020-07-25 15:57:24.750 207 12575.23 43.20 54116.32 88888.00 2020-07-25 15:57:24.875 207 12575.23 43.17 54116.30 88888.00 2020-07-25 15:57:25.000 207 12575.20 43.17 54116.28 88888.00 2020-07-25 15:57:25.125 207 12575.17 43.20 54116.32 88888.00 2020-07-25 15:57:25.250 207 12575.08 43.17 54116.30 88888.00 2020-07-25 15:57:25.375 207 12575.08 43.17 54116.25 88888.00 2020-07-25 15:57:25.500 207 12575.08 43.15 54116.28 88888.00 2020-07-25 15:57:25.625 207 12575.10 43.17 54116.30 88888.00 2020-07-25 15:57:25.750 207 12575.12 43.20 54116.30 88888.00 2020-07-25 15:57:25.875 207 12575.08 43.17 54116.30 88888.00 2020-07-25 15:57:26.000 207 12575.08 43.20 54116.32 88888.00 2020-07-25 15:57:26.125 207 12575.05 43.23 54116.38 88888.00 2020-07-25 15:57:26.250 207 12575.02 43.23 54116.35 88888.00 2020-07-25 15:57:26.375 207 12575.05 43.20 54116.32 88888.00 2020-07-25 15:57:26.500 207 12575.02 43.17 54116.28 88888.00 2020-07-25 15:57:26.625 207 12575.00 43.17 54116.30 88888.00 2020-07-25 15:57:26.750 207 12575.05 43.20 54116.30 88888.00 2020-07-25 15:57:26.875 207 12575.15 43.20 54116.30 88888.00 2020-07-25 15:57:27.000 207 12575.15 43.20 54116.28 88888.00 2020-07-25 15:57:27.125 207 12575.10 43.20 54116.30 88888.00 2020-07-25 15:57:27.250 207 12575.08 43.20 54116.30 88888.00 2020-07-25 15:57:27.375 207 12575.12 43.23 54116.30 88888.00 2020-07-25 15:57:27.500 207 12575.12 43.23 54116.28 88888.00 2020-07-25 15:57:27.625 207 12575.02 43.17 54116.25 88888.00 2020-07-25 15:57:27.750 207 12575.02 43.17 54116.28 88888.00 2020-07-25 15:57:27.875 207 12575.05 43.17 54116.25 88888.00 2020-07-25 15:57:28.000 207 12575.00 43.23 54116.28 88888.00 2020-07-25 15:57:28.125 207 12574.95 43.23 54116.30 88888.00 2020-07-25 15:57:28.250 207 12574.90 43.17 54116.28 88888.00 2020-07-25 15:57:28.375 207 12574.98 43.20 54116.25 88888.00 2020-07-25 15:57:28.500 207 12575.00 43.17 54116.22 88888.00 2020-07-25 15:57:28.625 207 12574.98 43.17 54116.25 88888.00 2020-07-25 15:57:28.750 207 12574.95 43.15 54116.25 88888.00 2020-07-25 15:57:28.875 207 12574.98 43.15 54116.28 88888.00 2020-07-25 15:57:29.000 207 12574.98 43.17 54116.25 88888.00 2020-07-25 15:57:29.125 207 12574.95 43.17 54116.30 88888.00 2020-07-25 15:57:29.250 207 12574.95 43.17 54116.28 88888.00 2020-07-25 15:57:29.375 207 12575.02 43.17 54116.25 88888.00 2020-07-25 15:57:29.500 207 12575.10 43.20 54116.28 88888.00 2020-07-25 15:57:29.625 207 12575.02 43.20 54116.25 88888.00 2020-07-25 15:57:29.750 207 12574.92 43.17 54116.22 88888.00 2020-07-25 15:57:29.875 207 12575.00 43.20 54116.25 88888.00 2020-07-25 15:57:30.000 207 12575.02 43.15 54116.22 88888.00 2020-07-25 15:57:30.125 207 12575.05 43.15 54116.22 88888.00 2020-07-25 15:57:30.250 207 12575.02 43.15 54116.25 88888.00 2020-07-25 15:57:30.375 207 12575.05 43.20 54116.25 88888.00 2020-07-25 15:57:30.500 207 12575.05 43.20 54116.25 88888.00 2020-07-25 15:57:30.625 207 12575.02 43.20 54116.22 88888.00 2020-07-25 15:57:30.750 207 12575.00 43.17 54116.22 88888.00 2020-07-25 15:57:30.875 207 12574.98 43.20 54116.25 88888.00 2020-07-25 15:57:31.000 207 12574.92 43.20 54116.22 88888.00 2020-07-25 15:57:31.125 207 12574.92 43.17 54116.25 88888.00 2020-07-25 15:57:31.250 207 12574.92 43.15 54116.25 88888.00 2020-07-25 15:57:31.375 207 12575.02 43.17 54116.25 88888.00 2020-07-25 15:57:31.500 207 12575.02 43.17 54116.28 88888.00 2020-07-25 15:57:31.625 207 12574.98 43.17 54116.25 88888.00 2020-07-25 15:57:31.750 207 12574.95 43.15 54116.22 88888.00 2020-07-25 15:57:31.875 207 12574.90 43.15 54116.25 88888.00 2020-07-25 15:57:32.000 207 12574.88 43.15 54116.22 88888.00 2020-07-25 15:57:32.125 207 12574.85 43.15 54116.25 88888.00 2020-07-25 15:57:32.250 207 12574.88 43.12 54116.25 88888.00 2020-07-25 15:57:32.375 207 12574.92 43.15 54116.28 88888.00 2020-07-25 15:57:32.500 207 12575.02 43.15 54116.25 88888.00 2020-07-25 15:57:32.625 207 12575.08 43.15 54116.25 88888.00 2020-07-25 15:57:32.750 207 12575.02 43.15 54116.28 88888.00 2020-07-25 15:57:32.875 207 12574.95 43.12 54116.22 88888.00 2020-07-25 15:57:33.000 207 12574.95 43.10 54116.22 88888.00 2020-07-25 15:57:33.125 207 12574.95 43.12 54116.25 88888.00 2020-07-25 15:57:33.250 207 12574.95 43.12 54116.20 88888.00 2020-07-25 15:57:33.375 207 12575.05 43.15 54116.22 88888.00 2020-07-25 15:57:33.500 207 12575.02 43.15 54116.20 88888.00 2020-07-25 15:57:33.625 207 12575.02 43.17 54116.25 88888.00 2020-07-25 15:57:33.750 207 12574.98 43.15 54116.25 88888.00 2020-07-25 15:57:33.875 207 12574.92 43.12 54116.22 88888.00 2020-07-25 15:57:34.000 207 12574.98 43.15 54116.20 88888.00 2020-07-25 15:57:34.125 207 12575.05 43.12 54116.22 88888.00 2020-07-25 15:57:34.250 207 12575.05 43.08 54116.22 88888.00 2020-07-25 15:57:34.375 207 12575.10 43.10 54116.22 88888.00 2020-07-25 15:57:34.500 207 12575.08 43.12 54116.25 88888.00 2020-07-25 15:57:34.625 207 12575.02 43.12 54116.28 88888.00 2020-07-25 15:57:34.750 207 12575.08 43.15 54116.30 88888.00 2020-07-25 15:57:34.875 207 12575.10 43.12 54116.28 88888.00 2020-07-25 15:57:35.000 207 12575.10 43.12 54116.22 88888.00 2020-07-25 15:57:35.125 207 12575.05 43.10 54116.25 88888.00 2020-07-25 15:57:35.250 207 12574.92 43.05 54116.20 88888.00 2020-07-25 15:57:35.375 207 12575.00 43.02 54116.20 88888.00 2020-07-25 15:57:35.500 207 12575.10 43.05 54116.22 88888.00 2020-07-25 15:57:35.625 207 12575.05 43.05 54116.22 88888.00 2020-07-25 15:57:35.750 207 12575.08 43.10 54116.25 88888.00 2020-07-25 15:57:35.875 207 12575.05 43.10 54116.22 88888.00 2020-07-25 15:57:36.000 207 12575.05 43.08 54116.20 88888.00 2020-07-25 15:57:36.125 207 12575.02 43.05 54116.22 88888.00 2020-07-25 15:57:36.250 207 12575.00 43.08 54116.25 88888.00 2020-07-25 15:57:36.375 207 12575.00 43.08 54116.28 88888.00 2020-07-25 15:57:36.500 207 12574.98 43.05 54116.25 88888.00 2020-07-25 15:57:36.625 207 12574.98 43.02 54116.22 88888.00 2020-07-25 15:57:36.750 207 12574.95 43.02 54116.22 88888.00 2020-07-25 15:57:36.875 207 12574.95 43.02 54116.22 88888.00 2020-07-25 15:57:37.000 207 12574.92 43.05 54116.20 88888.00 2020-07-25 15:57:37.125 207 12574.92 43.05 54116.22 88888.00 2020-07-25 15:57:37.250 207 12574.92 43.05 54116.22 88888.00 2020-07-25 15:57:37.375 207 12574.98 43.08 54116.25 88888.00 2020-07-25 15:57:37.500 207 12575.00 43.05 54116.22 88888.00 2020-07-25 15:57:37.625 207 12575.05 43.05 54116.20 88888.00 2020-07-25 15:57:37.750 207 12575.05 43.02 54116.25 88888.00 2020-07-25 15:57:37.875 207 12575.05 43.00 54116.22 88888.00 2020-07-25 15:57:38.000 207 12574.98 42.95 54116.18 88888.00 2020-07-25 15:57:38.125 207 12574.95 42.98 54116.22 88888.00 2020-07-25 15:57:38.250 207 12574.98 42.98 54116.25 88888.00 2020-07-25 15:57:38.375 207 12575.02 42.98 54116.25 88888.00 2020-07-25 15:57:38.500 207 12575.00 42.98 54116.25 88888.00 2020-07-25 15:57:38.625 207 12575.02 42.95 54116.22 88888.00 2020-07-25 15:57:38.750 207 12575.02 42.92 54116.22 88888.00 2020-07-25 15:57:38.875 207 12575.02 42.92 54116.20 88888.00 2020-07-25 15:57:39.000 207 12575.10 42.95 54116.18 88888.00 2020-07-25 15:57:39.125 207 12575.10 42.98 54116.22 88888.00 2020-07-25 15:57:39.250 207 12575.02 42.92 54116.20 88888.00 2020-07-25 15:57:39.375 207 12574.98 42.95 54116.18 88888.00 2020-07-25 15:57:39.500 207 12574.98 42.95 54116.18 88888.00 2020-07-25 15:57:39.625 207 12575.00 42.92 54116.18 88888.00 2020-07-25 15:57:39.750 207 12575.00 42.92 54116.18 88888.00 2020-07-25 15:57:39.875 207 12574.98 42.92 54116.15 88888.00 2020-07-25 15:57:40.000 207 12574.95 42.90 54116.15 88888.00 2020-07-25 15:57:40.125 207 12574.95 42.90 54116.15 88888.00 2020-07-25 15:57:40.250 207 12574.88 42.92 54116.18 88888.00 2020-07-25 15:57:40.375 207 12574.95 42.92 54116.18 88888.00 2020-07-25 15:57:40.500 207 12574.98 42.90 54116.15 88888.00 2020-07-25 15:57:40.625 207 12574.92 42.90 54116.12 88888.00 2020-07-25 15:57:40.750 207 12574.95 42.88 54116.12 88888.00 2020-07-25 15:57:40.875 207 12574.98 42.83 54116.12 88888.00 2020-07-25 15:57:41.000 207 12575.00 42.83 54116.12 88888.00 2020-07-25 15:57:41.125 207 12575.00 42.83 54116.18 88888.00 2020-07-25 15:57:41.250 207 12574.98 42.83 54116.12 88888.00 2020-07-25 15:57:41.375 207 12575.02 42.85 54116.12 88888.00 2020-07-25 15:57:41.500 207 12574.98 42.83 54116.10 88888.00 2020-07-25 15:57:41.625 207 12575.02 42.85 54116.15 88888.00 2020-07-25 15:57:41.750 207 12575.05 42.90 54116.15 88888.00 2020-07-25 15:57:41.875 207 12575.05 42.85 54116.15 88888.00 2020-07-25 15:57:42.000 207 12575.00 42.83 54116.10 88888.00 2020-07-25 15:57:42.125 207 12574.90 42.83 54116.12 88888.00 2020-07-25 15:57:42.250 207 12574.88 42.83 54116.12 88888.00 2020-07-25 15:57:42.375 207 12574.98 42.83 54116.15 88888.00 2020-07-25 15:57:42.500 207 12575.02 42.83 54116.15 88888.00 2020-07-25 15:57:42.625 207 12575.00 42.83 54116.12 88888.00 2020-07-25 15:57:42.750 207 12574.90 42.80 54116.12 88888.00 2020-07-25 15:57:42.875 207 12574.88 42.80 54116.15 88888.00 2020-07-25 15:57:43.000 207 12574.85 42.77 54116.15 88888.00 2020-07-25 15:57:43.125 207 12574.88 42.80 54116.18 88888.00 2020-07-25 15:57:43.250 207 12574.85 42.85 54116.20 88888.00 2020-07-25 15:57:43.375 207 12574.88 42.80 54116.18 88888.00 2020-07-25 15:57:43.500 207 12574.85 42.77 54116.15 88888.00 2020-07-25 15:57:43.625 207 12574.80 42.77 54116.15 88888.00 2020-07-25 15:57:43.750 207 12574.77 42.80 54116.18 88888.00 2020-07-25 15:57:43.875 207 12574.83 42.80 54116.15 88888.00 2020-07-25 15:57:44.000 207 12574.90 42.75 54116.15 88888.00 2020-07-25 15:57:44.125 207 12574.88 42.75 54116.18 88888.00 2020-07-25 15:57:44.250 207 12574.80 42.75 54116.18 88888.00 2020-07-25 15:57:44.375 207 12574.77 42.77 54116.15 88888.00 2020-07-25 15:57:44.500 207 12574.75 42.80 54116.15 88888.00 2020-07-25 15:57:44.625 207 12574.80 42.80 54116.18 88888.00 2020-07-25 15:57:44.750 207 12574.80 42.77 54116.15 88888.00 2020-07-25 15:57:44.875 207 12574.77 42.75 54116.12 88888.00 2020-07-25 15:57:45.000 207 12574.75 42.75 54116.12 88888.00 2020-07-25 15:57:45.125 207 12574.75 42.75 54116.12 88888.00 2020-07-25 15:57:45.250 207 12574.73 42.75 54116.15 88888.00 2020-07-25 15:57:45.375 207 12574.75 42.73 54116.15 88888.00 2020-07-25 15:57:45.500 207 12574.70 42.70 54116.12 88888.00 2020-07-25 15:57:45.625 207 12574.62 42.65 54116.12 88888.00 2020-07-25 15:57:45.750 207 12574.65 42.67 54116.12 88888.00 2020-07-25 15:57:45.875 207 12574.80 42.70 54116.12 88888.00 2020-07-25 15:57:46.000 207 12574.83 42.73 54116.10 88888.00 2020-07-25 15:57:46.125 207 12574.75 42.73 54116.12 88888.00 2020-07-25 15:57:46.250 207 12574.58 42.70 54116.15 88888.00 2020-07-25 15:57:46.375 207 12574.58 42.75 54116.15 88888.00 2020-07-25 15:57:46.500 207 12574.58 42.73 54116.12 88888.00 2020-07-25 15:57:46.625 207 12574.55 42.73 54116.12 88888.00 2020-07-25 15:57:46.750 207 12574.58 42.73 54116.12 88888.00 2020-07-25 15:57:46.875 207 12574.55 42.67 54116.12 88888.00 2020-07-25 15:57:47.000 207 12574.52 42.67 54116.07 88888.00 2020-07-25 15:57:47.125 207 12574.52 42.70 54116.07 88888.00 2020-07-25 15:57:47.250 207 12574.50 42.67 54116.12 88888.00 2020-07-25 15:57:47.375 207 12574.52 42.70 54116.12 88888.00 2020-07-25 15:57:47.500 207 12574.48 42.70 54116.12 88888.00 2020-07-25 15:57:47.625 207 12574.50 42.67 54116.10 88888.00 2020-07-25 15:57:47.750 207 12574.55 42.70 54116.12 88888.00 2020-07-25 15:57:47.875 207 12574.50 42.70 54116.12 88888.00 2020-07-25 15:57:48.000 207 12574.48 42.70 54116.12 88888.00 2020-07-25 15:57:48.125 207 12574.48 42.70 54116.12 88888.00 2020-07-25 15:57:48.250 207 12574.45 42.67 54116.15 88888.00 2020-07-25 15:57:48.375 207 12574.50 42.67 54116.15 88888.00 2020-07-25 15:57:48.500 207 12574.50 42.67 54116.12 88888.00 2020-07-25 15:57:48.625 207 12574.48 42.70 54116.12 88888.00 2020-07-25 15:57:48.750 207 12574.45 42.67 54116.15 88888.00 2020-07-25 15:57:48.875 207 12574.48 42.67 54116.18 88888.00 2020-07-25 15:57:49.000 207 12574.48 42.73 54116.18 88888.00 2020-07-25 15:57:49.125 207 12574.48 42.73 54116.15 88888.00 2020-07-25 15:57:49.250 207 12574.50 42.73 54116.18 88888.00 2020-07-25 15:57:49.375 207 12574.55 42.73 54116.15 88888.00 2020-07-25 15:57:49.500 207 12574.50 42.73 54116.15 88888.00 2020-07-25 15:57:49.625 207 12574.40 42.70 54116.15 88888.00 2020-07-25 15:57:49.750 207 12574.35 42.73 54116.15 88888.00 2020-07-25 15:57:49.875 207 12574.42 42.70 54116.18 88888.00 2020-07-25 15:57:50.000 207 12574.48 42.75 54116.20 88888.00 2020-07-25 15:57:50.125 207 12574.50 42.77 54116.18 88888.00 2020-07-25 15:57:50.250 207 12574.52 42.75 54116.18 88888.00 2020-07-25 15:57:50.375 207 12574.50 42.73 54116.18 88888.00 2020-07-25 15:57:50.500 207 12574.42 42.70 54116.12 88888.00 2020-07-25 15:57:50.625 207 12574.42 42.67 54116.12 88888.00 2020-07-25 15:57:50.750 207 12574.40 42.73 54116.18 88888.00 2020-07-25 15:57:50.875 207 12574.42 42.73 54116.15 88888.00 2020-07-25 15:57:51.000 207 12574.38 42.73 54116.15 88888.00 2020-07-25 15:57:51.125 207 12574.35 42.75 54116.15 88888.00 2020-07-25 15:57:51.250 207 12574.40 42.73 54116.15 88888.00 2020-07-25 15:57:51.375 207 12574.48 42.73 54116.15 88888.00 2020-07-25 15:57:51.500 207 12574.50 42.70 54116.12 88888.00 2020-07-25 15:57:51.625 207 12574.48 42.70 54116.15 88888.00 2020-07-25 15:57:51.750 207 12574.45 42.70 54116.15 88888.00 2020-07-25 15:57:51.875 207 12574.48 42.70 54116.12 88888.00 2020-07-25 15:57:52.000 207 12574.48 42.70 54116.10 88888.00 2020-07-25 15:57:52.125 207 12574.45 42.70 54116.12 88888.00 2020-07-25 15:57:52.250 207 12574.35 42.73 54116.12 88888.00 2020-07-25 15:57:52.375 207 12574.38 42.73 54116.12 88888.00 2020-07-25 15:57:52.500 207 12574.38 42.73 54116.10 88888.00 2020-07-25 15:57:52.625 207 12574.42 42.75 54116.07 88888.00 2020-07-25 15:57:52.750 207 12574.48 42.77 54116.07 88888.00 2020-07-25 15:57:52.875 207 12574.48 42.73 54116.10 88888.00 2020-07-25 15:57:53.000 207 12574.40 42.73 54116.10 88888.00 2020-07-25 15:57:53.125 207 12574.35 42.70 54116.07 88888.00 2020-07-25 15:57:53.250 207 12574.30 42.70 54116.07 88888.00 2020-07-25 15:57:53.375 207 12574.35 42.70 54116.07 88888.00 2020-07-25 15:57:53.500 207 12574.40 42.70 54116.05 88888.00 2020-07-25 15:57:53.625 207 12574.48 42.73 54116.05 88888.00 2020-07-25 15:57:53.750 207 12574.50 42.77 54116.07 88888.00 2020-07-25 15:57:53.875 207 12574.50 42.77 54116.05 88888.00 2020-07-25 15:57:54.000 207 12574.48 42.77 54116.05 88888.00 2020-07-25 15:57:54.125 207 12574.48 42.75 54116.05 88888.00 2020-07-25 15:57:54.250 207 12574.50 42.75 54116.05 88888.00 2020-07-25 15:57:54.375 207 12574.45 42.77 54116.05 88888.00 2020-07-25 15:57:54.500 207 12574.40 42.75 54116.05 88888.00 2020-07-25 15:57:54.625 207 12574.38 42.75 54116.10 88888.00 2020-07-25 15:57:54.750 207 12574.33 42.77 54116.12 88888.00 2020-07-25 15:57:54.875 207 12574.30 42.77 54116.10 88888.00 2020-07-25 15:57:55.000 207 12574.38 42.83 54116.10 88888.00 2020-07-25 15:57:55.125 207 12574.40 42.83 54116.10 88888.00 2020-07-25 15:57:55.250 207 12574.42 42.83 54116.12 88888.00 2020-07-25 15:57:55.375 207 12574.42 42.80 54116.07 88888.00 2020-07-25 15:57:55.500 207 12574.42 42.83 54116.07 88888.00 2020-07-25 15:57:55.625 207 12574.45 42.83 54116.10 88888.00 2020-07-25 15:57:55.750 207 12574.40 42.83 54116.10 88888.00 2020-07-25 15:57:55.875 207 12574.40 42.80 54116.10 88888.00 2020-07-25 15:57:56.000 207 12574.40 42.80 54116.05 88888.00 2020-07-25 15:57:56.125 207 12574.42 42.80 54116.07 88888.00 2020-07-25 15:57:56.250 207 12574.38 42.83 54116.10 88888.00 2020-07-25 15:57:56.375 207 12574.35 42.83 54116.10 88888.00 2020-07-25 15:57:56.500 207 12574.33 42.85 54116.10 88888.00 2020-07-25 15:57:56.625 207 12574.35 42.83 54116.07 88888.00 2020-07-25 15:57:56.750 207 12574.33 42.83 54116.10 88888.00 2020-07-25 15:57:56.875 207 12574.35 42.88 54116.07 88888.00 2020-07-25 15:57:57.000 207 12574.48 42.88 54116.07 88888.00 2020-07-25 15:57:57.125 207 12574.45 42.88 54116.07 88888.00 2020-07-25 15:57:57.250 207 12574.35 42.85 54116.05 88888.00 2020-07-25 15:57:57.375 207 12574.33 42.85 54116.03 88888.00 2020-07-25 15:57:57.500 207 12574.35 42.90 54116.05 88888.00 2020-07-25 15:57:57.625 207 12574.38 42.90 54116.07 88888.00 2020-07-25 15:57:57.750 207 12574.40 42.92 54116.07 88888.00 2020-07-25 15:57:57.875 207 12574.40 42.92 54116.05 88888.00 2020-07-25 15:57:58.000 207 12574.38 42.92 54116.05 88888.00 2020-07-25 15:57:58.125 207 12574.35 42.92 54116.05 88888.00 2020-07-25 15:57:58.250 207 12574.38 42.90 54116.07 88888.00 2020-07-25 15:57:58.375 207 12574.42 42.88 54116.05 88888.00 2020-07-25 15:57:58.500 207 12574.35 42.88 54116.03 88888.00 2020-07-25 15:57:58.625 207 12574.33 42.90 54116.03 88888.00 2020-07-25 15:57:58.750 207 12574.33 42.95 54116.03 88888.00 2020-07-25 15:57:58.875 207 12574.38 42.95 54116.05 88888.00 2020-07-25 15:57:59.000 207 12574.38 42.95 54116.05 88888.00 2020-07-25 15:57:59.125 207 12574.33 42.92 54116.05 88888.00 2020-07-25 15:57:59.250 207 12574.30 42.90 54116.03 88888.00 2020-07-25 15:57:59.375 207 12574.38 42.88 54116.00 88888.00 2020-07-25 15:57:59.500 207 12574.40 42.92 54116.00 88888.00 2020-07-25 15:57:59.625 207 12574.42 42.92 54116.03 88888.00 2020-07-25 15:57:59.750 207 12574.50 42.92 54116.05 88888.00 2020-07-25 15:57:59.875 207 12574.48 42.90 54116.07 88888.00 2020-07-25 15:58:00.000 207 12574.45 42.92 54116.07 88888.00 2020-07-25 15:58:00.125 207 12574.48 42.90 54116.07 88888.00 2020-07-25 15:58:00.250 207 12574.42 42.90 54116.07 88888.00 2020-07-25 15:58:00.375 207 12574.45 42.92 54116.07 88888.00 2020-07-25 15:58:00.500 207 12574.42 42.95 54116.05 88888.00 2020-07-25 15:58:00.625 207 12574.40 42.95 54116.05 88888.00 2020-07-25 15:58:00.750 207 12574.40 42.92 54116.05 88888.00 2020-07-25 15:58:00.875 207 12574.42 42.92 54116.07 88888.00 2020-07-25 15:58:01.000 207 12574.48 42.95 54116.05 88888.00 2020-07-25 15:58:01.125 207 12574.42 42.98 54116.07 88888.00 2020-07-25 15:58:01.250 207 12574.38 42.95 54116.07 88888.00 2020-07-25 15:58:01.375 207 12574.42 42.98 54116.10 88888.00 2020-07-25 15:58:01.500 207 12574.42 43.00 54116.07 88888.00 2020-07-25 15:58:01.625 207 12574.42 43.00 54116.05 88888.00 2020-07-25 15:58:01.750 207 12574.45 43.00 54116.05 88888.00 2020-07-25 15:58:01.875 207 12574.45 43.05 54116.05 88888.00 2020-07-25 15:58:02.000 207 12574.50 43.02 54116.07 88888.00 2020-07-25 15:58:02.125 207 12574.45 43.02 54116.10 88888.00 2020-07-25 15:58:02.250 207 12574.38 43.02 54116.07 88888.00 2020-07-25 15:58:02.375 207 12574.38 43.02 54116.05 88888.00 2020-07-25 15:58:02.500 207 12574.42 43.02 54116.05 88888.00 2020-07-25 15:58:02.625 207 12574.48 43.05 54116.05 88888.00 2020-07-25 15:58:02.750 207 12574.45 43.02 54116.05 88888.00 2020-07-25 15:58:02.875 207 12574.45 43.02 54116.05 88888.00 2020-07-25 15:58:03.000 207 12574.48 43.05 54116.05 88888.00 2020-07-25 15:58:03.125 207 12574.52 43.02 54116.05 88888.00 2020-07-25 15:58:03.250 207 12574.58 43.02 54116.05 88888.00 2020-07-25 15:58:03.375 207 12574.65 43.00 54116.05 88888.00 2020-07-25 15:58:03.500 207 12574.65 42.98 54116.03 88888.00 2020-07-25 15:58:03.625 207 12574.62 42.98 54116.00 88888.00 2020-07-25 15:58:03.750 207 12574.55 42.95 54116.00 88888.00 2020-07-25 15:58:03.875 207 12574.42 42.98 54116.00 88888.00 2020-07-25 15:58:04.000 207 12574.42 42.98 54116.03 88888.00 2020-07-25 15:58:04.125 207 12574.50 43.00 54116.03 88888.00 2020-07-25 15:58:04.250 207 12574.50 43.00 54116.03 88888.00 2020-07-25 15:58:04.375 207 12574.50 43.00 54116.03 88888.00 2020-07-25 15:58:04.500 207 12574.55 43.02 54116.03 88888.00 2020-07-25 15:58:04.625 207 12574.52 43.02 54116.03 88888.00 2020-07-25 15:58:04.750 207 12574.48 43.02 54116.03 88888.00 2020-07-25 15:58:04.875 207 12574.52 43.05 54116.05 88888.00 2020-07-25 15:58:05.000 207 12574.58 43.05 54116.00 88888.00 2020-07-25 15:58:05.125 207 12574.50 43.02 54116.05 88888.00 2020-07-25 15:58:05.250 207 12574.50 42.98 54116.05 88888.00 2020-07-25 15:58:05.375 207 12574.48 43.02 54116.05 88888.00 2020-07-25 15:58:05.500 207 12574.45 43.02 54116.03 88888.00 2020-07-25 15:58:05.625 207 12574.52 43.02 54116.03 88888.00 2020-07-25 15:58:05.750 207 12574.52 43.00 54116.00 88888.00 2020-07-25 15:58:05.875 207 12574.50 43.00 54116.03 88888.00 2020-07-25 15:58:06.000 207 12574.58 43.00 54116.03 88888.00 2020-07-25 15:58:06.125 207 12574.67 43.02 54116.03 88888.00 2020-07-25 15:58:06.250 207 12574.58 43.05 54116.00 88888.00 2020-07-25 15:58:06.375 207 12574.52 43.05 54115.97 88888.00 2020-07-25 15:58:06.500 207 12574.50 43.00 54116.00 88888.00 2020-07-25 15:58:06.625 207 12574.48 43.00 54115.97 88888.00 2020-07-25 15:58:06.750 207 12574.50 43.02 54115.97 88888.00 2020-07-25 15:58:06.875 207 12574.52 43.02 54115.97 88888.00 2020-07-25 15:58:07.000 207 12574.55 43.02 54116.03 88888.00 2020-07-25 15:58:07.125 207 12574.52 43.00 54116.00 88888.00 2020-07-25 15:58:07.250 207 12574.48 43.00 54116.03 88888.00 2020-07-25 15:58:07.375 207 12574.52 43.02 54116.03 88888.00 2020-07-25 15:58:07.500 207 12574.50 43.05 54116.05 88888.00 2020-07-25 15:58:07.625 207 12574.52 43.00 54116.03 88888.00 2020-07-25 15:58:07.750 207 12574.58 43.00 54116.05 88888.00 2020-07-25 15:58:07.875 207 12574.58 42.98 54116.03 88888.00 2020-07-25 15:58:08.000 207 12574.52 42.98 54116.03 88888.00 2020-07-25 15:58:08.125 207 12574.48 42.95 54116.03 88888.00 2020-07-25 15:58:08.250 207 12574.45 42.98 54116.05 88888.00 2020-07-25 15:58:08.375 207 12574.55 43.00 54116.03 88888.00 2020-07-25 15:58:08.500 207 12574.52 43.00 54116.03 88888.00 2020-07-25 15:58:08.625 207 12574.45 42.98 54116.03 88888.00 2020-07-25 15:58:08.750 207 12574.50 43.00 54116.05 88888.00 2020-07-25 15:58:08.875 207 12574.58 43.00 54116.05 88888.00 2020-07-25 15:58:09.000 207 12574.55 42.98 54116.03 88888.00 2020-07-25 15:58:09.125 207 12574.52 42.98 54116.03 88888.00 2020-07-25 15:58:09.250 207 12574.48 42.95 54116.03 88888.00 2020-07-25 15:58:09.375 207 12574.50 42.92 54116.05 88888.00 2020-07-25 15:58:09.500 207 12574.50 42.90 54116.05 88888.00 2020-07-25 15:58:09.625 207 12574.45 42.95 54116.05 88888.00 2020-07-25 15:58:09.750 207 12574.42 42.92 54116.03 88888.00 2020-07-25 15:58:09.875 207 12574.42 42.92 54116.05 88888.00 2020-07-25 15:58:10.000 207 12574.42 42.92 54116.07 88888.00 2020-07-25 15:58:10.125 207 12574.40 42.95 54116.10 88888.00 2020-07-25 15:58:10.250 207 12574.45 42.90 54116.07 88888.00 2020-07-25 15:58:10.375 207 12574.48 42.88 54116.05 88888.00 2020-07-25 15:58:10.500 207 12574.50 42.90 54116.03 88888.00 2020-07-25 15:58:10.625 207 12574.50 42.90 54116.07 88888.00 2020-07-25 15:58:10.750 207 12574.50 42.88 54116.12 88888.00 2020-07-25 15:58:10.875 207 12574.50 42.85 54116.07 88888.00 2020-07-25 15:58:11.000 207 12574.52 42.85 54116.07 88888.00 2020-07-25 15:58:11.125 207 12574.52 42.83 54116.10 88888.00 2020-07-25 15:58:11.250 207 12574.45 42.90 54116.10 88888.00 2020-07-25 15:58:11.375 207 12574.45 42.88 54116.10 88888.00 2020-07-25 15:58:11.500 207 12574.40 42.83 54116.05 88888.00 2020-07-25 15:58:11.625 207 12574.45 42.83 54116.05 88888.00 2020-07-25 15:58:11.750 207 12574.42 42.83 54116.05 88888.00 2020-07-25 15:58:11.875 207 12574.40 42.85 54116.03 88888.00 2020-07-25 15:58:12.000 207 12574.40 42.83 54116.00 88888.00 2020-07-25 15:58:12.125 207 12574.42 42.80 54116.03 88888.00 2020-07-25 15:58:12.250 207 12574.48 42.83 54116.03 88888.00 2020-07-25 15:58:12.375 207 12574.45 42.80 54116.03 88888.00 2020-07-25 15:58:12.500 207 12574.42 42.80 54116.03 88888.00 2020-07-25 15:58:12.625 207 12574.40 42.80 54116.05 88888.00 2020-07-25 15:58:12.750 207 12574.38 42.83 54116.05 88888.00 2020-07-25 15:58:12.875 207 12574.35 42.77 54116.05 88888.00 2020-07-25 15:58:13.000 207 12574.35 42.77 54116.03 88888.00 2020-07-25 15:58:13.125 207 12574.33 42.83 54116.05 88888.00 2020-07-25 15:58:13.250 207 12574.30 42.83 54116.05 88888.00 2020-07-25 15:58:13.375 207 12574.30 42.80 54116.03 88888.00 2020-07-25 15:58:13.500 207 12574.25 42.80 54116.03 88888.00 2020-07-25 15:58:13.625 207 12574.27 42.80 54116.03 88888.00 2020-07-25 15:58:13.750 207 12574.30 42.80 54116.00 88888.00 2020-07-25 15:58:13.875 207 12574.38 42.80 54116.03 88888.00 2020-07-25 15:58:14.000 207 12574.40 42.77 54116.07 88888.00 2020-07-25 15:58:14.125 207 12574.35 42.77 54116.07 88888.00 2020-07-25 15:58:14.250 207 12574.30 42.80 54116.10 88888.00 2020-07-25 15:58:14.375 207 12574.33 42.80 54116.07 88888.00 2020-07-25 15:58:14.500 207 12574.35 42.77 54116.07 88888.00 2020-07-25 15:58:14.625 207 12574.30 42.80 54116.05 88888.00 2020-07-25 15:58:14.750 207 12574.23 42.75 54116.05 88888.00 2020-07-25 15:58:14.875 207 12574.23 42.67 54116.07 88888.00 2020-07-25 15:58:15.000 207 12574.20 42.67 54116.10 88888.00 2020-07-25 15:58:15.125 207 12574.17 42.73 54116.10 88888.00 2020-07-25 15:58:15.250 207 12574.20 42.67 54116.07 88888.00 2020-07-25 15:58:15.375 207 12574.20 42.70 54116.10 88888.00 2020-07-25 15:58:15.500 207 12574.17 42.70 54116.10 88888.00 2020-07-25 15:58:15.625 207 12574.12 42.73 54116.07 88888.00 2020-07-25 15:58:15.750 207 12574.12 42.70 54116.05 88888.00 2020-07-25 15:58:15.875 207 12574.15 42.73 54116.07 88888.00 2020-07-25 15:58:16.000 207 12574.12 42.70 54116.05 88888.00 2020-07-25 15:58:16.125 207 12574.12 42.67 54116.03 88888.00 2020-07-25 15:58:16.250 207 12574.08 42.67 54116.07 88888.00 2020-07-25 15:58:16.375 207 12574.10 42.65 54116.05 88888.00 2020-07-25 15:58:16.500 207 12574.10 42.65 54116.07 88888.00 2020-07-25 15:58:16.625 207 12574.12 42.65 54116.07 88888.00 2020-07-25 15:58:16.750 207 12574.10 42.65 54116.07 88888.00 2020-07-25 15:58:16.875 207 12574.08 42.65 54116.10 88888.00 2020-07-25 15:58:17.000 207 12574.05 42.67 54116.10 88888.00 2020-07-25 15:58:17.125 207 12574.02 42.70 54116.07 88888.00 2020-07-25 15:58:17.250 207 12573.95 42.62 54116.07 88888.00 2020-07-25 15:58:17.375 207 12573.95 42.58 54116.05 88888.00 2020-07-25 15:58:17.500 207 12574.00 42.60 54116.05 88888.00 2020-07-25 15:58:17.625 207 12574.02 42.58 54116.07 88888.00 2020-07-25 15:58:17.750 207 12573.98 42.58 54116.07 88888.00 2020-07-25 15:58:17.875 207 12573.92 42.58 54116.05 88888.00 2020-07-25 15:58:18.000 207 12574.00 42.55 54116.05 88888.00 2020-07-25 15:58:18.125 207 12574.02 42.58 54116.10 88888.00 2020-07-25 15:58:18.250 207 12573.95 42.55 54116.10 88888.00 2020-07-25 15:58:18.375 207 12573.95 42.55 54116.10 88888.00 2020-07-25 15:58:18.500 207 12573.92 42.55 54116.10 88888.00 2020-07-25 15:58:18.625 207 12573.95 42.52 54116.10 88888.00 2020-07-25 15:58:18.750 207 12573.98 42.55 54116.10 88888.00 2020-07-25 15:58:18.875 207 12573.90 42.55 54116.12 88888.00 2020-07-25 15:58:19.000 207 12573.85 42.55 54116.10 88888.00 2020-07-25 15:58:19.125 207 12573.85 42.52 54116.10 88888.00 2020-07-25 15:58:19.250 207 12573.88 42.55 54116.10 88888.00 2020-07-25 15:58:19.375 207 12573.88 42.55 54116.10 88888.00 2020-07-25 15:58:19.500 207 12573.92 42.55 54116.10 88888.00 2020-07-25 15:58:19.625 207 12573.95 42.52 54116.07 88888.00 2020-07-25 15:58:19.750 207 12574.02 42.50 54116.07 88888.00 2020-07-25 15:58:19.875 207 12573.98 42.48 54116.07 88888.00 2020-07-25 15:58:20.000 207 12573.95 42.50 54116.05 88888.00 2020-07-25 15:58:20.125 207 12573.92 42.52 54116.07 88888.00 2020-07-25 15:58:20.250 207 12573.85 42.50 54116.10 88888.00 2020-07-25 15:58:20.375 207 12573.85 42.52 54116.10 88888.00 2020-07-25 15:58:20.500 207 12573.88 42.50 54116.07 88888.00 2020-07-25 15:58:20.625 207 12573.85 42.48 54116.07 88888.00 2020-07-25 15:58:20.750 207 12573.85 42.50 54116.07 88888.00 2020-07-25 15:58:20.875 207 12573.83 42.48 54116.05 88888.00 2020-07-25 15:58:21.000 207 12573.80 42.42 54116.05 88888.00 2020-07-25 15:58:21.125 207 12573.85 42.45 54116.07 88888.00 2020-07-25 15:58:21.250 207 12573.88 42.45 54116.05 88888.00 2020-07-25 15:58:21.375 207 12573.90 42.48 54116.03 88888.00 2020-07-25 15:58:21.500 207 12573.90 42.48 54116.05 88888.00 2020-07-25 15:58:21.625 207 12573.85 42.45 54116.05 88888.00 2020-07-25 15:58:21.750 207 12573.77 42.42 54116.05 88888.00 2020-07-25 15:58:21.875 207 12573.75 42.40 54116.07 88888.00 2020-07-25 15:58:22.000 207 12573.75 42.42 54116.05 88888.00 2020-07-25 15:58:22.125 207 12573.83 42.42 54116.10 88888.00 2020-07-25 15:58:22.250 207 12573.85 42.42 54116.07 88888.00 2020-07-25 15:58:22.375 207 12573.80 42.42 54116.07 88888.00 2020-07-25 15:58:22.500 207 12573.73 42.42 54116.05 88888.00 2020-07-25 15:58:22.625 207 12573.80 42.40 54116.07 88888.00 2020-07-25 15:58:22.750 207 12573.83 42.42 54116.07 88888.00 2020-07-25 15:58:22.875 207 12573.75 42.40 54116.07 88888.00 2020-07-25 15:58:23.000 207 12573.75 42.38 54116.05 88888.00 2020-07-25 15:58:23.125 207 12573.77 42.38 54116.07 88888.00 2020-07-25 15:58:23.250 207 12573.73 42.38 54116.10 88888.00 2020-07-25 15:58:23.375 207 12573.73 42.40 54116.07 88888.00 2020-07-25 15:58:23.500 207 12573.75 42.42 54116.07 88888.00 2020-07-25 15:58:23.625 207 12573.75 42.42 54116.07 88888.00 2020-07-25 15:58:23.750 207 12573.75 42.40 54116.07 88888.00 2020-07-25 15:58:23.875 207 12573.70 42.40 54116.05 88888.00 2020-07-25 15:58:24.000 207 12573.70 42.38 54116.05 88888.00 2020-07-25 15:58:24.125 207 12573.73 42.38 54116.10 88888.00 2020-07-25 15:58:24.250 207 12573.73 42.38 54116.10 88888.00 2020-07-25 15:58:24.375 207 12573.70 42.38 54116.10 88888.00 2020-07-25 15:58:24.500 207 12573.73 42.42 54116.07 88888.00 2020-07-25 15:58:24.625 207 12573.75 42.42 54116.07 88888.00 2020-07-25 15:58:24.750 207 12573.73 42.40 54116.10 88888.00 2020-07-25 15:58:24.875 207 12573.73 42.38 54116.12 88888.00 2020-07-25 15:58:25.000 207 12573.73 42.38 54116.07 88888.00 2020-07-25 15:58:25.125 207 12573.67 42.40 54116.07 88888.00 2020-07-25 15:58:25.250 207 12573.65 42.40 54116.10 88888.00 2020-07-25 15:58:25.375 207 12573.70 42.40 54116.10 88888.00 2020-07-25 15:58:25.500 207 12573.65 42.35 54116.07 88888.00 2020-07-25 15:58:25.625 207 12573.62 42.35 54116.07 88888.00 2020-07-25 15:58:25.750 207 12573.62 42.35 54116.05 88888.00 2020-07-25 15:58:25.875 207 12573.60 42.38 54116.07 88888.00 2020-07-25 15:58:26.000 207 12573.60 42.35 54116.07 88888.00 2020-07-25 15:58:26.125 207 12573.62 42.35 54116.05 88888.00 2020-07-25 15:58:26.250 207 12573.62 42.35 54116.07 88888.00 2020-07-25 15:58:26.375 207 12573.62 42.38 54116.07 88888.00 2020-07-25 15:58:26.500 207 12573.62 42.38 54116.07 88888.00 2020-07-25 15:58:26.625 207 12573.65 42.35 54116.10 88888.00 2020-07-25 15:58:26.750 207 12573.65 42.35 54116.07 88888.00 2020-07-25 15:58:26.875 207 12573.67 42.38 54116.07 88888.00 2020-07-25 15:58:27.000 207 12573.65 42.40 54116.05 88888.00 2020-07-25 15:58:27.125 207 12573.65 42.38 54116.07 88888.00 2020-07-25 15:58:27.250 207 12573.62 42.35 54116.07 88888.00 2020-07-25 15:58:27.375 207 12573.65 42.35 54116.10 88888.00 2020-07-25 15:58:27.500 207 12573.62 42.38 54116.07 88888.00 2020-07-25 15:58:27.625 207 12573.62 42.38 54116.03 88888.00 2020-07-25 15:58:27.750 207 12573.60 42.38 54116.05 88888.00 2020-07-25 15:58:27.875 207 12573.60 42.40 54116.05 88888.00 2020-07-25 15:58:28.000 207 12573.65 42.40 54116.03 88888.00 2020-07-25 15:58:28.125 207 12573.70 42.38 54116.03 88888.00 2020-07-25 15:58:28.250 207 12573.62 42.35 54116.05 88888.00 2020-07-25 15:58:28.375 207 12573.67 42.40 54116.05 88888.00 2020-07-25 15:58:28.500 207 12573.65 42.38 54116.05 88888.00 2020-07-25 15:58:28.625 207 12573.60 42.40 54116.05 88888.00 2020-07-25 15:58:28.750 207 12573.58 42.38 54116.05 88888.00 2020-07-25 15:58:28.875 207 12573.60 42.38 54116.00 88888.00 2020-07-25 15:58:29.000 207 12573.60 42.38 54116.00 88888.00 2020-07-25 15:58:29.125 207 12573.55 42.38 54116.03 88888.00 2020-07-25 15:58:29.250 207 12573.48 42.38 54116.05 88888.00 2020-07-25 15:58:29.375 207 12573.50 42.40 54116.03 88888.00 2020-07-25 15:58:29.500 207 12573.50 42.40 54116.00 88888.00 2020-07-25 15:58:29.625 207 12573.48 42.40 54116.03 88888.00 2020-07-25 15:58:29.750 207 12573.50 42.42 54116.07 88888.00 2020-07-25 15:58:29.875 207 12573.58 42.40 54116.07 88888.00 2020-07-25 15:58:30.000 207 12573.58 42.38 54116.05 88888.00 2020-07-25 15:58:30.125 207 12573.60 42.38 54116.03 88888.00 2020-07-25 15:58:30.250 207 12573.52 42.42 54116.03 88888.00 2020-07-25 15:58:30.375 207 12573.52 42.45 54116.07 88888.00 2020-07-25 15:58:30.500 207 12573.60 42.45 54116.05 88888.00 2020-07-25 15:58:30.625 207 12573.58 42.45 54116.05 88888.00 2020-07-25 15:58:30.750 207 12573.48 42.45 54116.03 88888.00 2020-07-25 15:58:30.875 207 12573.42 42.45 54116.03 88888.00 2020-07-25 15:58:31.000 207 12573.48 42.48 54116.03 88888.00 2020-07-25 15:58:31.125 207 12573.55 42.50 54116.05 88888.00 2020-07-25 15:58:31.250 207 12573.58 42.48 54116.05 88888.00 2020-07-25 15:58:31.375 207 12573.58 42.52 54116.10 88888.00 2020-07-25 15:58:31.500 207 12573.52 42.48 54116.10 88888.00 2020-07-25 15:58:31.625 207 12573.48 42.48 54116.07 88888.00 2020-07-25 15:58:31.750 207 12573.45 42.48 54116.07 88888.00 2020-07-25 15:58:31.875 207 12573.48 42.52 54116.07 88888.00 2020-07-25 15:58:32.000 207 12573.52 42.52 54116.07 88888.00 2020-07-25 15:58:32.125 207 12573.55 42.50 54116.07 88888.00 2020-07-25 15:58:32.250 207 12573.52 42.50 54116.07 88888.00 2020-07-25 15:58:32.375 207 12573.58 42.55 54116.05 88888.00 2020-07-25 15:58:32.500 207 12573.55 42.58 54116.05 88888.00 2020-07-25 15:58:32.625 207 12573.58 42.58 54116.07 88888.00 2020-07-25 15:58:32.750 207 12573.52 42.55 54116.05 88888.00 2020-07-25 15:58:32.875 207 12573.50 42.50 54116.03 88888.00 2020-07-25 15:58:33.000 207 12573.50 42.52 54116.07 88888.00 2020-07-25 15:58:33.125 207 12573.55 42.58 54116.07 88888.00 2020-07-25 15:58:33.250 207 12573.52 42.52 54116.05 88888.00 2020-07-25 15:58:33.375 207 12573.52 42.52 54116.03 88888.00 2020-07-25 15:58:33.500 207 12573.55 42.52 54115.97 88888.00 2020-07-25 15:58:33.625 207 12573.55 42.55 54115.97 88888.00 2020-07-25 15:58:33.750 207 12573.58 42.58 54116.00 88888.00 2020-07-25 15:58:33.875 207 12573.55 42.55 54116.00 88888.00 2020-07-25 15:58:34.000 207 12573.58 42.55 54115.97 88888.00 2020-07-25 15:58:34.125 207 12573.55 42.55 54115.97 88888.00 2020-07-25 15:58:34.250 207 12573.48 42.55 54116.00 88888.00 2020-07-25 15:58:34.375 207 12573.42 42.58 54116.00 88888.00 2020-07-25 15:58:34.500 207 12573.48 42.60 54116.03 88888.00 2020-07-25 15:58:34.625 207 12573.52 42.62 54116.03 88888.00 2020-07-25 15:58:34.750 207 12573.50 42.60 54116.03 88888.00 2020-07-25 15:58:34.875 207 12573.48 42.55 54116.00 88888.00 2020-07-25 15:58:35.000 207 12573.50 42.55 54115.97 88888.00 2020-07-25 15:58:35.125 207 12573.50 42.55 54116.00 88888.00 2020-07-25 15:58:35.250 207 12573.42 42.58 54116.03 88888.00 2020-07-25 15:58:35.375 207 12573.45 42.60 54116.00 88888.00 2020-07-25 15:58:35.500 207 12573.55 42.60 54116.00 88888.00 2020-07-25 15:58:35.625 207 12573.60 42.62 54116.00 88888.00 2020-07-25 15:58:35.750 207 12573.60 42.62 54116.00 88888.00 2020-07-25 15:58:35.875 207 12573.62 42.58 54115.97 88888.00 2020-07-25 15:58:36.000 207 12573.67 42.65 54115.97 88888.00 2020-07-25 15:58:36.125 207 12573.60 42.62 54115.95 88888.00 2020-07-25 15:58:36.250 207 12573.55 42.62 54115.97 88888.00 2020-07-25 15:58:36.375 207 12573.52 42.62 54115.97 88888.00 2020-07-25 15:58:36.500 207 12573.42 42.65 54115.97 88888.00 2020-07-25 15:58:36.625 207 12573.38 42.67 54116.00 88888.00 2020-07-25 15:58:36.750 207 12573.40 42.70 54116.00 88888.00 2020-07-25 15:58:36.875 207 12573.45 42.67 54115.97 88888.00 2020-07-25 15:58:37.000 207 12573.45 42.67 54115.97 88888.00 2020-07-25 15:58:37.125 207 12573.48 42.73 54116.03 88888.00 2020-07-25 15:58:37.250 207 12573.48 42.73 54116.03 88888.00 2020-07-25 15:58:37.375 207 12573.55 42.73 54116.00 88888.00 2020-07-25 15:58:37.500 207 12573.62 42.73 54115.95 88888.00 2020-07-25 15:58:37.625 207 12573.60 42.75 54115.95 88888.00 2020-07-25 15:58:37.750 207 12573.50 42.75 54116.00 88888.00 2020-07-25 15:58:37.875 207 12573.52 42.73 54116.03 88888.00 2020-07-25 15:58:38.000 207 12573.55 42.73 54115.97 88888.00 2020-07-25 15:58:38.125 207 12573.52 42.77 54115.95 88888.00 2020-07-25 15:58:38.250 207 12573.45 42.75 54115.95 88888.00 2020-07-25 15:58:38.375 207 12573.50 42.75 54115.95 88888.00 2020-07-25 15:58:38.500 207 12573.52 42.73 54115.95 88888.00 2020-07-25 15:58:38.625 207 12573.55 42.75 54115.95 88888.00 2020-07-25 15:58:38.750 207 12573.55 42.75 54115.95 88888.00 2020-07-25 15:58:38.875 207 12573.52 42.75 54115.95 88888.00 2020-07-25 15:58:39.000 207 12573.55 42.75 54115.93 88888.00 2020-07-25 15:58:39.125 207 12573.58 42.77 54115.95 88888.00 2020-07-25 15:58:39.250 207 12573.48 42.75 54115.95 88888.00 2020-07-25 15:58:39.375 207 12573.52 42.77 54115.95 88888.00 2020-07-25 15:58:39.500 207 12573.52 42.77 54115.93 88888.00 2020-07-25 15:58:39.625 207 12573.55 42.77 54115.93 88888.00 2020-07-25 15:58:39.750 207 12573.50 42.75 54115.95 88888.00 2020-07-25 15:58:39.875 207 12573.45 42.77 54115.95 88888.00 2020-07-25 15:58:40.000 207 12573.50 42.77 54115.93 88888.00 2020-07-25 15:58:40.125 207 12573.55 42.75 54115.93 88888.00 2020-07-25 15:58:40.250 207 12573.52 42.75 54115.93 88888.00 2020-07-25 15:58:40.375 207 12573.58 42.77 54115.93 88888.00 2020-07-25 15:58:40.500 207 12573.60 42.83 54115.95 88888.00 2020-07-25 15:58:40.625 207 12573.62 42.80 54115.93 88888.00 2020-07-25 15:58:40.750 207 12573.62 42.75 54115.90 88888.00 2020-07-25 15:58:40.875 207 12573.60 42.77 54115.88 88888.00 2020-07-25 15:58:41.000 207 12573.58 42.75 54115.85 88888.00 2020-07-25 15:58:41.125 207 12573.67 42.77 54115.90 88888.00 2020-07-25 15:58:41.250 207 12573.65 42.77 54115.93 88888.00 2020-07-25 15:58:41.375 207 12573.62 42.77 54115.90 88888.00 2020-07-25 15:58:41.500 207 12573.58 42.75 54115.90 88888.00 2020-07-25 15:58:41.625 207 12573.62 42.75 54115.90 88888.00 2020-07-25 15:58:41.750 207 12573.67 42.77 54115.90 88888.00 2020-07-25 15:58:41.875 207 12573.75 42.80 54115.93 88888.00 2020-07-25 15:58:42.000 207 12573.75 42.80 54115.95 88888.00 2020-07-25 15:58:42.125 207 12573.70 42.77 54115.95 88888.00 2020-07-25 15:58:42.250 207 12573.67 42.80 54115.93 88888.00 2020-07-25 15:58:42.375 207 12573.67 42.85 54115.93 88888.00 2020-07-25 15:58:42.500 207 12573.60 42.80 54115.93 88888.00 2020-07-25 15:58:42.625 207 12573.60 42.83 54115.93 88888.00 2020-07-25 15:58:42.750 207 12573.58 42.83 54115.93 88888.00 2020-07-25 15:58:42.875 207 12573.55 42.83 54115.95 88888.00 2020-07-25 15:58:43.000 207 12573.55 42.75 54115.93 88888.00 2020-07-25 15:58:43.125 207 12573.60 42.77 54115.93 88888.00 2020-07-25 15:58:43.250 207 12573.58 42.80 54115.97 88888.00 2020-07-25 15:58:43.375 207 12573.60 42.80 54115.97 88888.00 2020-07-25 15:58:43.500 207 12573.55 42.80 54116.00 88888.00 2020-07-25 15:58:43.625 207 12573.48 42.80 54115.95 88888.00 2020-07-25 15:58:43.750 207 12573.45 42.77 54115.95 88888.00 2020-07-25 15:58:43.875 207 12573.45 42.83 54115.97 88888.00 2020-07-25 15:58:44.000 207 12573.50 42.77 54115.93 88888.00 2020-07-25 15:58:44.125 207 12573.50 42.75 54115.95 88888.00 2020-07-25 15:58:44.250 207 12573.48 42.77 54115.97 88888.00 2020-07-25 15:58:44.375 207 12573.52 42.80 54115.97 88888.00 2020-07-25 15:58:44.500 207 12573.48 42.75 54115.95 88888.00 2020-07-25 15:58:44.625 207 12573.45 42.70 54115.93 88888.00 2020-07-25 15:58:44.750 207 12573.42 42.70 54115.90 88888.00 2020-07-25 15:58:44.875 207 12573.48 42.70 54115.93 88888.00 2020-07-25 15:58:45.000 207 12573.50 42.73 54115.95 88888.00 2020-07-25 15:58:45.125 207 12573.48 42.75 54115.95 88888.00 2020-07-25 15:58:45.250 207 12573.38 42.70 54115.95 88888.00 2020-07-25 15:58:45.375 207 12573.33 42.70 54115.95 88888.00 2020-07-25 15:58:45.500 207 12573.38 42.73 54115.95 88888.00 2020-07-25 15:58:45.625 207 12573.35 42.67 54115.95 88888.00 2020-07-25 15:58:45.750 207 12573.30 42.67 54115.95 88888.00 2020-07-25 15:58:45.875 207 12573.30 42.67 54115.95 88888.00 2020-07-25 15:58:46.000 207 12573.33 42.70 54115.95 88888.00 2020-07-25 15:58:46.125 207 12573.38 42.67 54115.95 88888.00 2020-07-25 15:58:46.250 207 12573.33 42.62 54115.95 88888.00 2020-07-25 15:58:46.375 207 12573.35 42.65 54115.95 88888.00 2020-07-25 15:58:46.500 207 12573.38 42.70 54115.95 88888.00 2020-07-25 15:58:46.625 207 12573.38 42.67 54115.97 88888.00 2020-07-25 15:58:46.750 207 12573.33 42.67 54115.97 88888.00 2020-07-25 15:58:46.875 207 12573.23 42.65 54115.95 88888.00 2020-07-25 15:58:47.000 207 12573.23 42.62 54115.95 88888.00 2020-07-25 15:58:47.125 207 12573.25 42.62 54115.97 88888.00 2020-07-25 15:58:47.250 207 12573.25 42.62 54116.00 88888.00 2020-07-25 15:58:47.375 207 12573.23 42.60 54115.97 88888.00 2020-07-25 15:58:47.500 207 12573.23 42.60 54115.95 88888.00 2020-07-25 15:58:47.625 207 12573.23 42.60 54115.97 88888.00 2020-07-25 15:58:47.750 207 12573.25 42.58 54115.95 88888.00 2020-07-25 15:58:47.875 207 12573.23 42.60 54115.95 88888.00 2020-07-25 15:58:48.000 207 12573.25 42.60 54115.95 88888.00 2020-07-25 15:58:48.125 207 12573.30 42.60 54115.97 88888.00 2020-07-25 15:58:48.250 207 12573.27 42.58 54115.97 88888.00 2020-07-25 15:58:48.375 207 12573.25 42.55 54115.95 88888.00 2020-07-25 15:58:48.500 207 12573.25 42.60 54115.95 88888.00 2020-07-25 15:58:48.625 207 12573.20 42.60 54115.95 88888.00 2020-07-25 15:58:48.750 207 12573.12 42.58 54116.00 88888.00 2020-07-25 15:58:48.875 207 12573.10 42.60 54116.03 88888.00 2020-07-25 15:58:49.000 207 12573.12 42.62 54116.03 88888.00 2020-07-25 15:58:49.125 207 12573.10 42.58 54116.03 88888.00 2020-07-25 15:58:49.250 207 12573.08 42.58 54116.03 88888.00 2020-07-25 15:58:49.375 207 12573.15 42.55 54116.03 88888.00 2020-07-25 15:58:49.500 207 12573.12 42.58 54116.00 88888.00 2020-07-25 15:58:49.625 207 12573.10 42.58 54115.95 88888.00 2020-07-25 15:58:49.750 207 12573.10 42.55 54115.97 88888.00 2020-07-25 15:58:49.875 207 12573.10 42.55 54116.00 88888.00 2020-07-25 15:58:50.000 207 12573.12 42.60 54116.03 88888.00 2020-07-25 15:58:50.125 207 12573.15 42.62 54116.05 88888.00 2020-07-25 15:58:50.250 207 12573.12 42.58 54116.05 88888.00 2020-07-25 15:58:50.375 207 12573.10 42.55 54116.05 88888.00 2020-07-25 15:58:50.500 207 12573.12 42.55 54116.05 88888.00 2020-07-25 15:58:50.625 207 12573.12 42.52 54116.03 88888.00 2020-07-25 15:58:50.750 207 12573.05 42.52 54116.03 88888.00 2020-07-25 15:58:50.875 207 12573.12 42.52 54116.03 88888.00 2020-07-25 15:58:51.000 207 12573.15 42.52 54116.03 88888.00 2020-07-25 15:58:51.125 207 12573.12 42.58 54116.05 88888.00 2020-07-25 15:58:51.250 207 12573.02 42.55 54116.05 88888.00 2020-07-25 15:58:51.375 207 12573.00 42.55 54116.07 88888.00 2020-07-25 15:58:51.500 207 12572.98 42.55 54116.07 88888.00 2020-07-25 15:58:51.625 207 12572.95 42.50 54116.10 88888.00 2020-07-25 15:58:51.750 207 12572.92 42.52 54116.10 88888.00 2020-07-25 15:58:51.875 207 12572.95 42.52 54116.07 88888.00 2020-07-25 15:58:52.000 207 12572.98 42.52 54116.03 88888.00 2020-07-25 15:58:52.125 207 12573.00 42.50 54116.03 88888.00 2020-07-25 15:58:52.250 207 12572.92 42.48 54116.03 88888.00 2020-07-25 15:58:52.375 207 12572.92 42.48 54116.03 88888.00 2020-07-25 15:58:52.500 207 12572.90 42.48 54116.03 88888.00 2020-07-25 15:58:52.625 207 12572.95 42.45 54116.03 88888.00 2020-07-25 15:58:52.750 207 12572.92 42.45 54116.00 88888.00 2020-07-25 15:58:52.875 207 12572.83 42.42 54116.00 88888.00 2020-07-25 15:58:53.000 207 12572.80 42.42 54116.00 88888.00 2020-07-25 15:58:53.125 207 12572.88 42.45 54116.03 88888.00 2020-07-25 15:58:53.250 207 12572.85 42.45 54116.05 88888.00 2020-07-25 15:58:53.375 207 12572.88 42.48 54116.07 88888.00 2020-07-25 15:58:53.500 207 12572.88 42.48 54116.03 88888.00 2020-07-25 15:58:53.625 207 12572.88 42.48 54116.03 88888.00 2020-07-25 15:58:53.750 207 12572.90 42.48 54116.05 88888.00 2020-07-25 15:58:53.875 207 12572.88 42.45 54116.03 88888.00 2020-07-25 15:58:54.000 207 12572.80 42.48 54116.05 88888.00 2020-07-25 15:58:54.125 207 12572.80 42.50 54116.05 88888.00 2020-07-25 15:58:54.250 207 12572.75 42.45 54116.07 88888.00 2020-07-25 15:58:54.375 207 12572.80 42.48 54116.10 88888.00 2020-07-25 15:58:54.500 207 12572.83 42.52 54116.10 88888.00 2020-07-25 15:58:54.625 207 12572.80 42.52 54116.10 88888.00 2020-07-25 15:58:54.750 207 12572.75 42.50 54116.10 88888.00 2020-07-25 15:58:54.875 207 12572.67 42.48 54116.10 88888.00 2020-07-25 15:58:55.000 207 12572.65 42.48 54116.05 88888.00 2020-07-25 15:58:55.125 207 12572.65 42.45 54116.10 88888.00 2020-07-25 15:58:55.250 207 12572.65 42.48 54116.07 88888.00 2020-07-25 15:58:55.375 207 12572.65 42.48 54116.10 88888.00 2020-07-25 15:58:55.500 207 12572.65 42.48 54116.10 88888.00 2020-07-25 15:58:55.625 207 12572.62 42.48 54116.07 88888.00 2020-07-25 15:58:55.750 207 12572.62 42.48 54116.05 88888.00 2020-07-25 15:58:55.875 207 12572.67 42.48 54116.05 88888.00 2020-07-25 15:58:56.000 207 12572.75 42.48 54116.05 88888.00 2020-07-25 15:58:56.125 207 12572.80 42.45 54116.10 88888.00 2020-07-25 15:58:56.250 207 12572.73 42.45 54116.10 88888.00 2020-07-25 15:58:56.375 207 12572.73 42.45 54116.07 88888.00 2020-07-25 15:58:56.500 207 12572.80 42.48 54116.05 88888.00 2020-07-25 15:58:56.625 207 12572.83 42.45 54116.05 88888.00 2020-07-25 15:58:56.750 207 12572.80 42.48 54116.05 88888.00 2020-07-25 15:58:56.875 207 12572.73 42.48 54116.03 88888.00 2020-07-25 15:58:57.000 207 12572.62 42.48 54116.03 88888.00 2020-07-25 15:58:57.125 207 12572.60 42.48 54116.05 88888.00 2020-07-25 15:58:57.250 207 12572.60 42.50 54116.05 88888.00 2020-07-25 15:58:57.375 207 12572.62 42.48 54116.03 88888.00 2020-07-25 15:58:57.500 207 12572.62 42.48 54116.03 88888.00 2020-07-25 15:58:57.625 207 12572.67 42.52 54116.03 88888.00 2020-07-25 15:58:57.750 207 12572.67 42.50 54115.97 88888.00 2020-07-25 15:58:57.875 207 12572.62 42.50 54115.97 88888.00 2020-07-25 15:58:58.000 207 12572.73 42.50 54116.00 88888.00 2020-07-25 15:58:58.125 207 12572.77 42.50 54116.03 88888.00 2020-07-25 15:58:58.250 207 12572.70 42.50 54116.03 88888.00 2020-07-25 15:58:58.375 207 12572.73 42.55 54116.03 88888.00 2020-07-25 15:58:58.500 207 12572.67 42.55 54116.00 88888.00 2020-07-25 15:58:58.625 207 12572.67 42.50 54116.00 88888.00 2020-07-25 15:58:58.750 207 12572.60 42.45 54116.00 88888.00 2020-07-25 15:58:58.875 207 12572.55 42.45 54116.00 88888.00 2020-07-25 15:58:59.000 207 12572.60 42.50 54116.00 88888.00 2020-07-25 15:58:59.125 207 12572.70 42.52 54116.00 88888.00 2020-07-25 15:58:59.250 207 12572.70 42.50 54116.00 88888.00 2020-07-25 15:58:59.375 207 12572.73 42.48 54115.97 88888.00 2020-07-25 15:58:59.500 207 12572.70 42.48 54115.97 88888.00 2020-07-25 15:58:59.625 207 12572.70 42.52 54115.97 88888.00 2020-07-25 15:58:59.750 207 12572.70 42.58 54116.00 88888.00 2020-07-25 15:58:59.875 207 12572.77 42.55 54116.00 88888.00 2020-07-25 15:59:00.000 207 12572.77 42.55 54116.00 88888.00 2020-07-25 15:59:00.125 207 12572.73 42.55 54116.00 88888.00 2020-07-25 15:59:00.250 207 12572.67 42.55 54115.97 88888.00 2020-07-25 15:59:00.375 207 12572.73 42.55 54115.97 88888.00 2020-07-25 15:59:00.500 207 12572.73 42.58 54116.03 88888.00 2020-07-25 15:59:00.625 207 12572.70 42.60 54116.00 88888.00 2020-07-25 15:59:00.750 207 12572.67 42.58 54116.03 88888.00 2020-07-25 15:59:00.875 207 12572.65 42.58 54116.03 88888.00 2020-07-25 15:59:01.000 207 12572.65 42.60 54116.00 88888.00 2020-07-25 15:59:01.125 207 12572.62 42.58 54116.00 88888.00 2020-07-25 15:59:01.250 207 12572.60 42.60 54116.00 88888.00 2020-07-25 15:59:01.375 207 12572.65 42.60 54116.00 88888.00 2020-07-25 15:59:01.500 207 12572.65 42.58 54116.00 88888.00 2020-07-25 15:59:01.625 207 12572.73 42.60 54115.97 88888.00 2020-07-25 15:59:01.750 207 12572.75 42.60 54116.00 88888.00 2020-07-25 15:59:01.875 207 12572.70 42.62 54115.97 88888.00 2020-07-25 15:59:02.000 207 12572.65 42.62 54115.95 88888.00 2020-07-25 15:59:02.125 207 12572.65 42.62 54115.97 88888.00 2020-07-25 15:59:02.250 207 12572.62 42.60 54116.00 88888.00 2020-07-25 15:59:02.375 207 12572.65 42.60 54115.97 88888.00 2020-07-25 15:59:02.500 207 12572.62 42.60 54115.95 88888.00 2020-07-25 15:59:02.625 207 12572.73 42.60 54116.00 88888.00 2020-07-25 15:59:02.750 207 12572.70 42.62 54116.00 88888.00 2020-07-25 15:59:02.875 207 12572.67 42.65 54116.00 88888.00 2020-07-25 15:59:03.000 207 12572.65 42.62 54115.97 88888.00 2020-07-25 15:59:03.125 207 12572.60 42.62 54116.00 88888.00 2020-07-25 15:59:03.250 207 12572.58 42.62 54116.00 88888.00 2020-07-25 15:59:03.375 207 12572.65 42.62 54115.97 88888.00 2020-07-25 15:59:03.500 207 12572.62 42.62 54115.97 88888.00 2020-07-25 15:59:03.625 207 12572.55 42.62 54115.95 88888.00 2020-07-25 15:59:03.750 207 12572.60 42.62 54115.97 88888.00 2020-07-25 15:59:03.875 207 12572.67 42.62 54115.97 88888.00 2020-07-25 15:59:04.000 207 12572.67 42.65 54116.00 88888.00 2020-07-25 15:59:04.125 207 12572.67 42.65 54115.97 88888.00 2020-07-25 15:59:04.250 207 12572.60 42.62 54115.97 88888.00 2020-07-25 15:59:04.375 207 12572.60 42.62 54115.97 88888.00 2020-07-25 15:59:04.500 207 12572.60 42.58 54115.95 88888.00 2020-07-25 15:59:04.625 207 12572.60 42.60 54115.95 88888.00 2020-07-25 15:59:04.750 207 12572.62 42.62 54115.95 88888.00 2020-07-25 15:59:04.875 207 12572.60 42.62 54115.95 88888.00 2020-07-25 15:59:05.000 207 12572.58 42.55 54115.95 88888.00 2020-07-25 15:59:05.125 207 12572.58 42.55 54115.95 88888.00 2020-07-25 15:59:05.250 207 12572.55 42.60 54115.97 88888.00 2020-07-25 15:59:05.375 207 12572.55 42.58 54116.03 88888.00 2020-07-25 15:59:05.500 207 12572.52 42.60 54116.00 88888.00 2020-07-25 15:59:05.625 207 12572.50 42.58 54116.00 88888.00 2020-07-25 15:59:05.750 207 12572.55 42.60 54116.03 88888.00 2020-07-25 15:59:05.875 207 12572.60 42.58 54115.97 88888.00 2020-07-25 15:59:06.000 207 12572.58 42.58 54115.95 88888.00 2020-07-25 15:59:06.125 207 12572.48 42.60 54115.97 88888.00 2020-07-25 15:59:06.250 207 12572.40 42.65 54116.00 88888.00 2020-07-25 15:59:06.375 207 12572.48 42.65 54116.03 88888.00 2020-07-25 15:59:06.500 207 12572.50 42.65 54116.00 88888.00 2020-07-25 15:59:06.625 207 12572.48 42.62 54115.97 88888.00 2020-07-25 15:59:06.750 207 12572.48 42.65 54115.97 88888.00 2020-07-25 15:59:06.875 207 12572.50 42.65 54115.97 88888.00 2020-07-25 15:59:07.000 207 12572.48 42.65 54115.97 88888.00 2020-07-25 15:59:07.125 207 12572.52 42.67 54115.95 88888.00 2020-07-25 15:59:07.250 207 12572.55 42.62 54115.97 88888.00 2020-07-25 15:59:07.375 207 12572.55 42.62 54116.00 88888.00 2020-07-25 15:59:07.500 207 12572.58 42.62 54115.97 88888.00 2020-07-25 15:59:07.625 207 12572.60 42.65 54115.97 88888.00 2020-07-25 15:59:07.750 207 12572.55 42.67 54116.00 88888.00 2020-07-25 15:59:07.875 207 12572.52 42.65 54116.00 88888.00 2020-07-25 15:59:08.000 207 12572.48 42.62 54115.97 88888.00 2020-07-25 15:59:08.125 207 12572.42 42.67 54116.00 88888.00 2020-07-25 15:59:08.250 207 12572.40 42.62 54115.97 88888.00 2020-07-25 15:59:08.375 207 12572.42 42.60 54116.00 88888.00 2020-07-25 15:59:08.500 207 12572.38 42.60 54116.03 88888.00 2020-07-25 15:59:08.625 207 12572.30 42.60 54116.03 88888.00 2020-07-25 15:59:08.750 207 12572.25 42.62 54116.03 88888.00 2020-07-25 15:59:08.875 207 12572.27 42.67 54116.03 88888.00 2020-07-25 15:59:09.000 207 12572.35 42.65 54116.00 88888.00 2020-07-25 15:59:09.125 207 12572.38 42.65 54116.00 88888.00 2020-07-25 15:59:09.250 207 12572.35 42.62 54115.97 88888.00 2020-07-25 15:59:09.375 207 12572.35 42.62 54115.97 88888.00 2020-07-25 15:59:09.500 207 12572.30 42.62 54115.95 88888.00 2020-07-25 15:59:09.625 207 12572.27 42.58 54115.97 88888.00 2020-07-25 15:59:09.750 207 12572.30 42.60 54116.00 88888.00 2020-07-25 15:59:09.875 207 12572.27 42.62 54115.97 88888.00 2020-07-25 15:59:10.000 207 12572.20 42.60 54115.95 88888.00 2020-07-25 15:59:10.125 207 12572.17 42.60 54115.97 88888.00 2020-07-25 15:59:10.250 207 12572.20 42.60 54116.00 88888.00 2020-07-25 15:59:10.375 207 12572.25 42.58 54116.00 88888.00 2020-07-25 15:59:10.500 207 12572.20 42.58 54115.97 88888.00 2020-07-25 15:59:10.625 207 12572.27 42.60 54115.97 88888.00 2020-07-25 15:59:10.750 207 12572.30 42.60 54115.97 88888.00 2020-07-25 15:59:10.875 207 12572.25 42.58 54115.97 88888.00 2020-07-25 15:59:11.000 207 12572.20 42.58 54115.97 88888.00 2020-07-25 15:59:11.125 207 12572.17 42.58 54115.97 88888.00 2020-07-25 15:59:11.250 207 12572.08 42.55 54115.97 88888.00 2020-07-25 15:59:11.375 207 12572.10 42.58 54115.97 88888.00 2020-07-25 15:59:11.500 207 12572.10 42.58 54115.97 88888.00 2020-07-25 15:59:11.625 207 12572.12 42.60 54115.97 88888.00 2020-07-25 15:59:11.750 207 12572.12 42.60 54116.00 88888.00 2020-07-25 15:59:11.875 207 12572.12 42.60 54115.97 88888.00 2020-07-25 15:59:12.000 207 12572.08 42.60 54116.00 88888.00 2020-07-25 15:59:12.125 207 12572.08 42.55 54116.00 88888.00 2020-07-25 15:59:12.250 207 12572.05 42.58 54116.03 88888.00 2020-07-25 15:59:12.375 207 12572.02 42.58 54116.03 88888.00 2020-07-25 15:59:12.500 207 12572.02 42.58 54116.05 88888.00 2020-07-25 15:59:12.625 207 12572.05 42.58 54116.00 88888.00 2020-07-25 15:59:12.750 207 12572.05 42.58 54115.97 88888.00 2020-07-25 15:59:12.875 207 12572.00 42.58 54116.03 88888.00 2020-07-25 15:59:13.000 207 12572.02 42.58 54116.05 88888.00 2020-07-25 15:59:13.125 207 12572.05 42.55 54116.07 88888.00 2020-07-25 15:59:13.250 207 12572.02 42.52 54116.05 88888.00 2020-07-25 15:59:13.375 207 12572.08 42.55 54116.05 88888.00 2020-07-25 15:59:13.500 207 12572.05 42.58 54116.05 88888.00 2020-07-25 15:59:13.625 207 12572.02 42.55 54116.05 88888.00 2020-07-25 15:59:13.750 207 12571.95 42.52 54116.03 88888.00 2020-07-25 15:59:13.875 207 12571.98 42.55 54116.05 88888.00 2020-07-25 15:59:14.000 207 12572.02 42.55 54116.05 88888.00 2020-07-25 15:59:14.125 207 12572.05 42.58 54116.03 88888.00 2020-07-25 15:59:14.250 207 12571.98 42.55 54116.03 88888.00 2020-07-25 15:59:14.375 207 12571.95 42.55 54116.00 88888.00 2020-07-25 15:59:14.500 207 12571.95 42.52 54116.00 88888.00 2020-07-25 15:59:14.625 207 12572.00 42.55 54116.00 88888.00 2020-07-25 15:59:14.750 207 12571.98 42.60 54116.03 88888.00 2020-07-25 15:59:14.875 207 12571.90 42.58 54116.03 88888.00 2020-07-25 15:59:15.000 207 12571.83 42.55 54116.00 88888.00 2020-07-25 15:59:15.125 207 12571.80 42.52 54115.97 88888.00 2020-07-25 15:59:15.250 207 12571.83 42.55 54116.03 88888.00 2020-07-25 15:59:15.375 207 12571.83 42.58 54116.03 88888.00 2020-07-25 15:59:15.500 207 12571.80 42.52 54116.00 88888.00 2020-07-25 15:59:15.625 207 12571.75 42.55 54116.00 88888.00 2020-07-25 15:59:15.750 207 12571.83 42.55 54115.97 88888.00 2020-07-25 15:59:15.875 207 12571.85 42.52 54115.97 88888.00 2020-07-25 15:59:16.000 207 12571.83 42.55 54116.03 88888.00 2020-07-25 15:59:16.125 207 12571.75 42.52 54116.05 88888.00 2020-07-25 15:59:16.250 207 12571.67 42.48 54116.05 88888.00 2020-07-25 15:59:16.375 207 12571.67 42.48 54116.05 88888.00 2020-07-25 15:59:16.500 207 12571.75 42.52 54116.05 88888.00 2020-07-25 15:59:16.625 207 12571.88 42.55 54116.00 88888.00 2020-07-25 15:59:16.750 207 12571.88 42.52 54116.05 88888.00 2020-07-25 15:59:16.875 207 12571.83 42.52 54116.05 88888.00 2020-07-25 15:59:17.000 207 12571.80 42.50 54116.05 88888.00 2020-07-25 15:59:17.125 207 12571.73 42.52 54116.05 88888.00 2020-07-25 15:59:17.250 207 12571.67 42.55 54116.05 88888.00 2020-07-25 15:59:17.375 207 12571.73 42.52 54116.05 88888.00 2020-07-25 15:59:17.500 207 12571.80 42.52 54116.03 88888.00 2020-07-25 15:59:17.625 207 12571.80 42.52 54116.00 88888.00 2020-07-25 15:59:17.750 207 12571.75 42.50 54116.00 88888.00 2020-07-25 15:59:17.875 207 12571.73 42.48 54116.00 88888.00 2020-07-25 15:59:18.000 207 12571.73 42.48 54116.00 88888.00 2020-07-25 15:59:18.125 207 12571.70 42.48 54116.03 88888.00 2020-07-25 15:59:18.250 207 12571.73 42.52 54116.05 88888.00 2020-07-25 15:59:18.375 207 12571.73 42.55 54116.05 88888.00 2020-07-25 15:59:18.500 207 12571.65 42.58 54116.05 88888.00 2020-07-25 15:59:18.625 207 12571.62 42.55 54116.03 88888.00 2020-07-25 15:59:18.750 207 12571.60 42.52 54116.03 88888.00 2020-07-25 15:59:18.875 207 12571.60 42.55 54116.05 88888.00 2020-07-25 15:59:19.000 207 12571.70 42.58 54116.05 88888.00 2020-07-25 15:59:19.125 207 12571.73 42.58 54116.05 88888.00 2020-07-25 15:59:19.250 207 12571.67 42.58 54116.05 88888.00 2020-07-25 15:59:19.375 207 12571.67 42.58 54116.03 88888.00 2020-07-25 15:59:19.500 207 12571.70 42.55 54116.03 88888.00 2020-07-25 15:59:19.625 207 12571.73 42.55 54116.05 88888.00 2020-07-25 15:59:19.750 207 12571.70 42.58 54116.03 88888.00 2020-07-25 15:59:19.875 207 12571.65 42.58 54116.05 88888.00 2020-07-25 15:59:20.000 207 12571.62 42.55 54116.03 88888.00 2020-07-25 15:59:20.125 207 12571.62 42.55 54116.03 88888.00 2020-07-25 15:59:20.250 207 12571.60 42.58 54116.05 88888.00 2020-07-25 15:59:20.375 207 12571.65 42.60 54116.03 88888.00 2020-07-25 15:59:20.500 207 12571.67 42.55 54116.03 88888.00 2020-07-25 15:59:20.625 207 12571.70 42.52 54116.00 88888.00 2020-07-25 15:59:20.750 207 12571.75 42.52 54115.97 88888.00 2020-07-25 15:59:20.875 207 12571.77 42.52 54116.00 88888.00 2020-07-25 15:59:21.000 207 12571.75 42.58 54116.03 88888.00 2020-07-25 15:59:21.125 207 12571.73 42.55 54116.03 88888.00 2020-07-25 15:59:21.250 207 12571.70 42.55 54116.00 88888.00 2020-07-25 15:59:21.375 207 12571.73 42.55 54116.00 88888.00 2020-07-25 15:59:21.500 207 12571.73 42.55 54116.00 88888.00 2020-07-25 15:59:21.625 207 12571.67 42.52 54116.00 88888.00 2020-07-25 15:59:21.750 207 12571.65 42.52 54116.00 88888.00 2020-07-25 15:59:21.875 207 12571.65 42.52 54116.03 88888.00 2020-07-25 15:59:22.000 207 12571.67 42.55 54116.03 88888.00 2020-07-25 15:59:22.125 207 12571.65 42.55 54116.00 88888.00 2020-07-25 15:59:22.250 207 12571.58 42.52 54116.03 88888.00 2020-07-25 15:59:22.375 207 12571.65 42.55 54116.03 88888.00 2020-07-25 15:59:22.500 207 12571.70 42.52 54116.00 88888.00 2020-07-25 15:59:22.625 207 12571.65 42.55 54116.00 88888.00 2020-07-25 15:59:22.750 207 12571.60 42.55 54115.97 88888.00 2020-07-25 15:59:22.875 207 12571.58 42.55 54115.97 88888.00 2020-07-25 15:59:23.000 207 12571.55 42.52 54116.00 88888.00 2020-07-25 15:59:23.125 207 12571.60 42.52 54116.00 88888.00 2020-07-25 15:59:23.250 207 12571.65 42.50 54116.00 88888.00 2020-07-25 15:59:23.375 207 12571.65 42.48 54116.00 88888.00 2020-07-25 15:59:23.500 207 12571.58 42.50 54116.00 88888.00 2020-07-25 15:59:23.625 207 12571.50 42.55 54116.00 88888.00 2020-07-25 15:59:23.750 207 12571.52 42.55 54116.00 88888.00 2020-07-25 15:59:23.875 207 12571.52 42.52 54115.97 88888.00 2020-07-25 15:59:24.000 207 12571.60 42.58 54115.97 88888.00 2020-07-25 15:59:24.125 207 12571.65 42.58 54116.00 88888.00 2020-07-25 15:59:24.250 207 12571.62 42.55 54116.03 88888.00 2020-07-25 15:59:24.375 207 12571.52 42.52 54116.03 88888.00 2020-07-25 15:59:24.500 207 12571.40 42.55 54116.03 88888.00 2020-07-25 15:59:24.625 207 12571.45 42.60 54116.00 88888.00 2020-07-25 15:59:24.750 207 12571.52 42.60 54116.05 88888.00 2020-07-25 15:59:24.875 207 12571.55 42.60 54116.03 88888.00 2020-07-25 15:59:25.000 207 12571.50 42.60 54116.03 88888.00 2020-07-25 15:59:25.125 207 12571.50 42.62 54116.03 88888.00 2020-07-25 15:59:25.250 207 12571.40 42.58 54116.03 88888.00 2020-07-25 15:59:25.375 207 12571.38 42.58 54116.00 88888.00 2020-07-25 15:59:25.500 207 12571.40 42.58 54116.03 88888.00 2020-07-25 15:59:25.625 207 12571.48 42.60 54116.05 88888.00 2020-07-25 15:59:25.750 207 12571.52 42.62 54116.03 88888.00 2020-07-25 15:59:25.875 207 12571.58 42.58 54116.03 88888.00 2020-07-25 15:59:26.000 207 12571.58 42.58 54116.03 88888.00 2020-07-25 15:59:26.125 207 12571.50 42.60 54116.00 88888.00 2020-07-25 15:59:26.250 207 12571.38 42.62 54116.00 88888.00 2020-07-25 15:59:26.375 207 12571.40 42.62 54115.97 88888.00 2020-07-25 15:59:26.500 207 12571.40 42.60 54116.00 88888.00 2020-07-25 15:59:26.625 207 12571.42 42.60 54116.00 88888.00 2020-07-25 15:59:26.750 207 12571.45 42.65 54116.00 88888.00 2020-07-25 15:59:26.875 207 12571.48 42.67 54116.03 88888.00 2020-07-25 15:59:27.000 207 12571.45 42.65 54116.00 88888.00 2020-07-25 15:59:27.125 207 12571.40 42.62 54116.00 88888.00 2020-07-25 15:59:27.250 207 12571.38 42.62 54116.00 88888.00 2020-07-25 15:59:27.375 207 12571.42 42.62 54116.00 88888.00 2020-07-25 15:59:27.500 207 12571.42 42.62 54116.00 88888.00 2020-07-25 15:59:27.625 207 12571.38 42.67 54116.03 88888.00 2020-07-25 15:59:27.750 207 12571.38 42.70 54116.03 88888.00 2020-07-25 15:59:27.875 207 12571.42 42.70 54116.00 88888.00 2020-07-25 15:59:28.000 207 12571.42 42.70 54116.00 88888.00 2020-07-25 15:59:28.125 207 12571.48 42.70 54116.03 88888.00 2020-07-25 15:59:28.250 207 12571.45 42.65 54116.00 88888.00 2020-07-25 15:59:28.375 207 12571.38 42.65 54115.97 88888.00 2020-07-25 15:59:28.500 207 12571.40 42.73 54116.00 88888.00 2020-07-25 15:59:28.625 207 12571.35 42.70 54116.00 88888.00 2020-07-25 15:59:28.750 207 12571.30 42.67 54116.03 88888.00 2020-07-25 15:59:28.875 207 12571.27 42.70 54116.03 88888.00 2020-07-25 15:59:29.000 207 12571.27 42.75 54116.03 88888.00 2020-07-25 15:59:29.125 207 12571.27 42.73 54116.03 88888.00 2020-07-25 15:59:29.250 207 12571.25 42.70 54116.03 88888.00 2020-07-25 15:59:29.375 207 12571.33 42.75 54116.03 88888.00 2020-07-25 15:59:29.500 207 12571.35 42.73 54116.00 88888.00 2020-07-25 15:59:29.625 207 12571.35 42.73 54115.97 88888.00 2020-07-25 15:59:29.750 207 12571.33 42.75 54115.95 88888.00 2020-07-25 15:59:29.875 207 12571.35 42.75 54115.95 88888.00 2020-07-25 15:59:30.000 207 12571.35 42.75 54115.93 88888.00 2020-07-25 15:59:30.125 207 12571.35 42.75 54115.93 88888.00 2020-07-25 15:59:30.250 207 12571.33 42.75 54115.95 88888.00 2020-07-25 15:59:30.375 207 12571.30 42.73 54115.97 88888.00 2020-07-25 15:59:30.500 207 12571.30 42.73 54115.97 88888.00 2020-07-25 15:59:30.625 207 12571.30 42.80 54116.00 88888.00 2020-07-25 15:59:30.750 207 12571.33 42.83 54115.97 88888.00 2020-07-25 15:59:30.875 207 12571.35 42.80 54116.00 88888.00 2020-07-25 15:59:31.000 207 12571.40 42.85 54116.00 88888.00 2020-07-25 15:59:31.125 207 12571.35 42.85 54116.03 88888.00 2020-07-25 15:59:31.250 207 12571.30 42.80 54116.03 88888.00 2020-07-25 15:59:31.375 207 12571.27 42.80 54116.03 88888.00 2020-07-25 15:59:31.500 207 12571.33 42.83 54116.00 88888.00 2020-07-25 15:59:31.625 207 12571.30 42.83 54116.00 88888.00 2020-07-25 15:59:31.750 207 12571.25 42.85 54116.00 88888.00 2020-07-25 15:59:31.875 207 12571.20 42.85 54115.97 88888.00 2020-07-25 15:59:32.000 207 12571.15 42.83 54115.97 88888.00 2020-07-25 15:59:32.125 207 12571.15 42.85 54116.03 88888.00 2020-07-25 15:59:32.250 207 12571.15 42.85 54116.03 88888.00 2020-07-25 15:59:32.375 207 12571.17 42.85 54116.03 88888.00 2020-07-25 15:59:32.500 207 12571.23 42.88 54116.05 88888.00 2020-07-25 15:59:32.625 207 12571.20 42.88 54116.03 88888.00 2020-07-25 15:59:32.750 207 12571.15 42.85 54115.97 88888.00 2020-07-25 15:59:32.875 207 12571.15 42.88 54116.00 88888.00 2020-07-25 15:59:33.000 207 12571.12 42.88 54116.00 88888.00 2020-07-25 15:59:33.125 207 12571.10 42.88 54116.00 88888.00 2020-07-25 15:59:33.250 207 12571.02 42.85 54116.00 88888.00 2020-07-25 15:59:33.375 207 12571.02 42.88 54115.97 88888.00 2020-07-25 15:59:33.500 207 12571.05 42.90 54115.97 88888.00 2020-07-25 15:59:33.625 207 12571.10 42.90 54115.97 88888.00 2020-07-25 15:59:33.750 207 12571.10 42.90 54115.97 88888.00 2020-07-25 15:59:33.875 207 12571.05 42.88 54115.97 88888.00 2020-07-25 15:59:34.000 207 12571.08 42.88 54116.00 88888.00 2020-07-25 15:59:34.125 207 12571.10 42.90 54116.00 88888.00 2020-07-25 15:59:34.250 207 12571.05 42.88 54116.03 88888.00 2020-07-25 15:59:34.375 207 12571.00 42.90 54116.03 88888.00 2020-07-25 15:59:34.500 207 12571.00 42.90 54116.03 88888.00 2020-07-25 15:59:34.625 207 12570.95 42.92 54115.97 88888.00 2020-07-25 15:59:34.750 207 12570.90 42.92 54115.97 88888.00 2020-07-25 15:59:34.875 207 12570.92 42.95 54116.00 88888.00 2020-07-25 15:59:35.000 207 12570.90 42.95 54115.97 88888.00 2020-07-25 15:59:35.125 207 12570.90 42.92 54115.95 88888.00 2020-07-25 15:59:35.250 207 12570.98 42.92 54115.95 88888.00 2020-07-25 15:59:35.375 207 12571.05 42.92 54115.95 88888.00 2020-07-25 15:59:35.500 207 12571.08 42.95 54115.95 88888.00 2020-07-25 15:59:35.625 207 12571.12 42.95 54115.97 88888.00 2020-07-25 15:59:35.750 207 12571.10 42.98 54115.95 88888.00 2020-07-25 15:59:35.875 207 12571.17 42.98 54115.95 88888.00 2020-07-25 15:59:36.000 207 12571.17 42.95 54115.93 88888.00 2020-07-25 15:59:36.125 207 12571.02 42.95 54115.95 88888.00 2020-07-25 15:59:36.250 207 12570.88 42.98 54115.95 88888.00 2020-07-25 15:59:36.375 207 12570.80 43.00 54115.95 88888.00 2020-07-25 15:59:36.500 207 12570.88 43.02 54115.93 88888.00 2020-07-25 15:59:36.625 207 12570.98 43.02 54115.97 88888.00 2020-07-25 15:59:36.750 207 12571.00 43.05 54115.97 88888.00 2020-07-25 15:59:36.875 207 12570.98 43.02 54115.97 88888.00 2020-07-25 15:59:37.000 207 12570.92 43.00 54116.00 88888.00 2020-07-25 15:59:37.125 207 12570.90 43.05 54116.03 88888.00 2020-07-25 15:59:37.250 207 12570.90 43.05 54116.03 88888.00 2020-07-25 15:59:37.375 207 12570.88 43.02 54116.00 88888.00 2020-07-25 15:59:37.500 207 12570.83 43.02 54116.00 88888.00 2020-07-25 15:59:37.625 207 12570.83 43.02 54116.00 88888.00 2020-07-25 15:59:37.750 207 12570.85 43.02 54116.00 88888.00 2020-07-25 15:59:37.875 207 12570.90 43.02 54115.97 88888.00 2020-07-25 15:59:38.000 207 12570.85 43.02 54115.95 88888.00 2020-07-25 15:59:38.125 207 12570.85 43.05 54116.00 88888.00 2020-07-25 15:59:38.250 207 12570.88 43.02 54116.00 88888.00 2020-07-25 15:59:38.375 207 12570.92 43.02 54116.00 88888.00 2020-07-25 15:59:38.500 207 12570.95 43.02 54115.97 88888.00 2020-07-25 15:59:38.625 207 12570.95 43.02 54115.97 88888.00 2020-07-25 15:59:38.750 207 12570.92 43.05 54115.97 88888.00 2020-07-25 15:59:38.875 207 12571.02 43.05 54116.00 88888.00 2020-07-25 15:59:39.000 207 12571.02 43.02 54115.97 88888.00 2020-07-25 15:59:39.125 207 12571.02 43.02 54115.97 88888.00 2020-07-25 15:59:39.250 207 12570.92 43.02 54116.00 88888.00 2020-07-25 15:59:39.375 207 12570.95 43.05 54116.00 88888.00 2020-07-25 15:59:39.500 207 12570.92 43.05 54116.00 88888.00 2020-07-25 15:59:39.625 207 12570.92 43.08 54115.97 88888.00 2020-07-25 15:59:39.750 207 12570.98 43.08 54115.97 88888.00 2020-07-25 15:59:39.875 207 12570.95 43.08 54115.97 88888.00 2020-07-25 15:59:40.000 207 12570.95 43.08 54115.97 88888.00 2020-07-25 15:59:40.125 207 12570.90 43.10 54116.00 88888.00 2020-07-25 15:59:40.250 207 12570.88 43.05 54116.00 88888.00 2020-07-25 15:59:40.375 207 12570.90 43.05 54115.95 88888.00 2020-07-25 15:59:40.500 207 12570.90 43.08 54115.95 88888.00 2020-07-25 15:59:40.625 207 12570.92 43.10 54115.95 88888.00 2020-07-25 15:59:40.750 207 12570.90 43.10 54115.95 88888.00 2020-07-25 15:59:40.875 207 12570.85 43.08 54115.95 88888.00 2020-07-25 15:59:41.000 207 12570.88 43.08 54115.93 88888.00 2020-07-25 15:59:41.125 207 12570.85 43.08 54115.93 88888.00 2020-07-25 15:59:41.250 207 12570.80 43.08 54115.95 88888.00 2020-07-25 15:59:41.375 207 12570.90 43.10 54115.95 88888.00 2020-07-25 15:59:41.500 207 12570.90 43.12 54115.95 88888.00 2020-07-25 15:59:41.625 207 12570.92 43.10 54115.93 88888.00 2020-07-25 15:59:41.750 207 12570.90 43.12 54116.00 88888.00 2020-07-25 15:59:41.875 207 12570.83 43.12 54115.97 88888.00 2020-07-25 15:59:42.000 207 12570.77 43.10 54115.97 88888.00 2020-07-25 15:59:42.125 207 12570.77 43.10 54116.00 88888.00 2020-07-25 15:59:42.250 207 12570.73 43.10 54116.00 88888.00 2020-07-25 15:59:42.375 207 12570.70 43.12 54115.97 88888.00 2020-07-25 15:59:42.500 207 12570.73 43.15 54115.97 88888.00 2020-07-25 15:59:42.625 207 12570.75 43.15 54116.00 88888.00 2020-07-25 15:59:42.750 207 12570.80 43.15 54116.00 88888.00 2020-07-25 15:59:42.875 207 12570.77 43.15 54115.97 88888.00 2020-07-25 15:59:43.000 207 12570.77 43.12 54115.95 88888.00 2020-07-25 15:59:43.125 207 12570.70 43.10 54115.97 88888.00 2020-07-25 15:59:43.250 207 12570.65 43.15 54115.97 88888.00 2020-07-25 15:59:43.375 207 12570.73 43.17 54115.97 88888.00 2020-07-25 15:59:43.500 207 12570.73 43.20 54115.95 88888.00 2020-07-25 15:59:43.625 207 12570.65 43.17 54115.95 88888.00 2020-07-25 15:59:43.750 207 12570.62 43.17 54115.93 88888.00 2020-07-25 15:59:43.875 207 12570.70 43.17 54115.93 88888.00 2020-07-25 15:59:44.000 207 12570.73 43.20 54115.93 88888.00 2020-07-25 15:59:44.125 207 12570.73 43.20 54115.95 88888.00 2020-07-25 15:59:44.250 207 12570.67 43.15 54115.97 88888.00 2020-07-25 15:59:44.375 207 12570.70 43.15 54115.97 88888.00 2020-07-25 15:59:44.500 207 12570.75 43.17 54115.95 88888.00 2020-07-25 15:59:44.625 207 12570.70 43.15 54115.95 88888.00 2020-07-25 15:59:44.750 207 12570.67 43.17 54115.95 88888.00 2020-07-25 15:59:44.875 207 12570.65 43.20 54115.95 88888.00 2020-07-25 15:59:45.000 207 12570.65 43.23 54115.95 88888.00 2020-07-25 15:59:45.125 207 12570.70 43.20 54115.97 88888.00 2020-07-25 15:59:45.250 207 12570.73 43.23 54115.97 88888.00 2020-07-25 15:59:45.375 207 12570.70 43.23 54115.95 88888.00 2020-07-25 15:59:45.500 207 12570.62 43.25 54115.90 88888.00 2020-07-25 15:59:45.625 207 12570.58 43.27 54115.93 88888.00 2020-07-25 15:59:45.750 207 12570.58 43.25 54115.93 88888.00 2020-07-25 15:59:45.875 207 12570.62 43.27 54115.93 88888.00 2020-07-25 15:59:46.000 207 12570.70 43.27 54115.95 88888.00 2020-07-25 15:59:46.125 207 12570.70 43.25 54115.95 88888.00 2020-07-25 15:59:46.250 207 12570.62 43.20 54115.93 88888.00 2020-07-25 15:59:46.375 207 12570.62 43.23 54115.93 88888.00 2020-07-25 15:59:46.500 207 12570.67 43.25 54115.93 88888.00 2020-07-25 15:59:46.625 207 12570.65 43.25 54115.90 88888.00 2020-07-25 15:59:46.750 207 12570.67 43.25 54115.93 88888.00 2020-07-25 15:59:46.875 207 12570.70 43.23 54115.95 88888.00 2020-07-25 15:59:47.000 207 12570.70 43.27 54115.93 88888.00 2020-07-25 15:59:47.125 207 12570.67 43.30 54115.95 88888.00 2020-07-25 15:59:47.250 207 12570.67 43.27 54115.95 88888.00 2020-07-25 15:59:47.375 207 12570.70 43.30 54115.93 88888.00 2020-07-25 15:59:47.500 207 12570.67 43.25 54115.93 88888.00 2020-07-25 15:59:47.625 207 12570.73 43.25 54115.90 88888.00 2020-07-25 15:59:47.750 207 12570.77 43.25 54115.93 88888.00 2020-07-25 15:59:47.875 207 12570.80 43.27 54115.93 88888.00 2020-07-25 15:59:48.000 207 12570.77 43.30 54115.93 88888.00 2020-07-25 15:59:48.125 207 12570.75 43.30 54115.93 88888.00 2020-07-25 15:59:48.250 207 12570.73 43.33 54115.93 88888.00 2020-07-25 15:59:48.375 207 12570.73 43.33 54115.95 88888.00 2020-07-25 15:59:48.500 207 12570.70 43.33 54115.93 88888.00 2020-07-25 15:59:48.625 207 12570.70 43.33 54115.90 88888.00 2020-07-25 15:59:48.750 207 12570.73 43.35 54115.93 88888.00 2020-07-25 15:59:48.875 207 12570.67 43.38 54115.97 88888.00 2020-07-25 15:59:49.000 207 12570.67 43.35 54115.95 88888.00 2020-07-25 15:59:49.125 207 12570.65 43.40 54116.00 88888.00 2020-07-25 15:59:49.250 207 12570.67 43.40 54115.97 88888.00 2020-07-25 15:59:49.375 207 12570.60 43.42 54115.95 88888.00 2020-07-25 15:59:49.500 207 12570.58 43.42 54115.93 88888.00 2020-07-25 15:59:49.625 207 12570.58 43.40 54115.88 88888.00 2020-07-25 15:59:49.750 207 12570.60 43.40 54115.90 88888.00 2020-07-25 15:59:49.875 207 12570.58 43.40 54115.90 88888.00 2020-07-25 15:59:50.000 207 12570.50 43.40 54115.90 88888.00 2020-07-25 15:59:50.125 207 12570.50 43.45 54115.93 88888.00 2020-07-25 15:59:50.250 207 12570.52 43.42 54115.93 88888.00 2020-07-25 15:59:50.375 207 12570.65 43.40 54115.93 88888.00 2020-07-25 15:59:50.500 207 12570.73 43.42 54115.90 88888.00 2020-07-25 15:59:50.625 207 12570.70 43.45 54115.93 88888.00 2020-07-25 15:59:50.750 207 12570.65 43.45 54115.90 88888.00 2020-07-25 15:59:50.875 207 12570.73 43.45 54115.90 88888.00 2020-07-25 15:59:51.000 207 12570.75 43.48 54115.90 88888.00 2020-07-25 15:59:51.125 207 12570.77 43.48 54115.93 88888.00 2020-07-25 15:59:51.250 207 12570.80 43.48 54115.93 88888.00 2020-07-25 15:59:51.375 207 12570.77 43.45 54115.90 88888.00 2020-07-25 15:59:51.500 207 12570.75 43.45 54115.85 88888.00 2020-07-25 15:59:51.625 207 12570.75 43.50 54115.85 88888.00 2020-07-25 15:59:51.750 207 12570.73 43.50 54115.90 88888.00 2020-07-25 15:59:51.875 207 12570.70 43.45 54115.90 88888.00 2020-07-25 15:59:52.000 207 12570.73 43.48 54115.88 88888.00 2020-07-25 15:59:52.125 207 12570.73 43.52 54115.90 88888.00 2020-07-25 15:59:52.250 207 12570.70 43.50 54115.88 88888.00 2020-07-25 15:59:52.375 207 12570.70 43.50 54115.88 88888.00 2020-07-25 15:59:52.500 207 12570.67 43.50 54115.88 88888.00 2020-07-25 15:59:52.625 207 12570.67 43.50 54115.88 88888.00 2020-07-25 15:59:52.750 207 12570.80 43.52 54115.88 88888.00 2020-07-25 15:59:52.875 207 12570.77 43.52 54115.88 88888.00 2020-07-25 15:59:53.000 207 12570.73 43.50 54115.85 88888.00 2020-07-25 15:59:53.125 207 12570.70 43.50 54115.85 88888.00 2020-07-25 15:59:53.250 207 12570.65 43.48 54115.82 88888.00 2020-07-25 15:59:53.375 207 12570.62 43.45 54115.82 88888.00 2020-07-25 15:59:53.500 207 12570.62 43.50 54115.80 88888.00 2020-07-25 15:59:53.625 207 12570.70 43.50 54115.82 88888.00 2020-07-25 15:59:53.750 207 12570.70 43.50 54115.85 88888.00 2020-07-25 15:59:53.875 207 12570.67 43.50 54115.82 88888.00 2020-07-25 15:59:54.000 207 12570.73 43.50 54115.80 88888.00 2020-07-25 15:59:54.125 207 12570.73 43.50 54115.82 88888.00 2020-07-25 15:59:54.250 207 12570.67 43.45 54115.80 88888.00 2020-07-25 15:59:54.375 207 12570.70 43.42 54115.80 88888.00 2020-07-25 15:59:54.500 207 12570.75 43.50 54115.82 88888.00 2020-07-25 15:59:54.625 207 12570.73 43.58 54115.82 88888.00 2020-07-25 15:59:54.750 207 12570.75 43.58 54115.85 88888.00 2020-07-25 15:59:54.875 207 12570.75 43.58 54115.82 88888.00 2020-07-25 15:59:55.000 207 12570.67 43.58 54115.82 88888.00 2020-07-25 15:59:55.125 207 12570.70 43.58 54115.88 88888.00 2020-07-25 15:59:55.250 207 12570.70 43.58 54115.88 88888.00 2020-07-25 15:59:55.375 207 12570.70 43.58 54115.88 88888.00 2020-07-25 15:59:55.500 207 12570.67 43.58 54115.88 88888.00 2020-07-25 15:59:55.625 207 12570.65 43.58 54115.88 88888.00 2020-07-25 15:59:55.750 207 12570.67 43.58 54115.88 88888.00 2020-07-25 15:59:55.875 207 12570.67 43.55 54115.88 88888.00 2020-07-25 15:59:56.000 207 12570.70 43.55 54115.88 88888.00 2020-07-25 15:59:56.125 207 12570.67 43.55 54115.88 88888.00 2020-07-25 15:59:56.250 207 12570.65 43.55 54115.88 88888.00 2020-07-25 15:59:56.375 207 12570.70 43.58 54115.90 88888.00 2020-07-25 15:59:56.500 207 12570.73 43.60 54115.88 88888.00 2020-07-25 15:59:56.625 207 12570.67 43.58 54115.85 88888.00 2020-07-25 15:59:56.750 207 12570.67 43.58 54115.82 88888.00 2020-07-25 15:59:56.875 207 12570.70 43.60 54115.88 88888.00 2020-07-25 15:59:57.000 207 12570.75 43.60 54115.85 88888.00 2020-07-25 15:59:57.125 207 12570.75 43.58 54115.85 88888.00 2020-07-25 15:59:57.250 207 12570.70 43.58 54115.88 88888.00 2020-07-25 15:59:57.375 207 12570.73 43.55 54115.88 88888.00 2020-07-25 15:59:57.500 207 12570.70 43.52 54115.88 88888.00 2020-07-25 15:59:57.625 207 12570.70 43.55 54115.88 88888.00 2020-07-25 15:59:57.750 207 12570.73 43.55 54115.85 88888.00 2020-07-25 15:59:57.875 207 12570.73 43.52 54115.85 88888.00 2020-07-25 15:59:58.000 207 12570.70 43.50 54115.88 88888.00 2020-07-25 15:59:58.125 207 12570.67 43.50 54115.90 88888.00 2020-07-25 15:59:58.250 207 12570.65 43.52 54115.90 88888.00 2020-07-25 15:59:58.375 207 12570.67 43.58 54115.93 88888.00 2020-07-25 15:59:58.500 207 12570.65 43.58 54115.93 88888.00 2020-07-25 15:59:58.625 207 12570.67 43.52 54115.93 88888.00 2020-07-25 15:59:58.750 207 12570.70 43.52 54115.93 88888.00 2020-07-25 15:59:58.875 207 12570.70 43.55 54115.93 88888.00 2020-07-25 15:59:59.000 207 12570.65 43.52 54115.93 88888.00 2020-07-25 15:59:59.125 207 12570.65 43.45 54115.88 88888.00 2020-07-25 15:59:59.250 207 12570.62 43.42 54115.85 88888.00 2020-07-25 15:59:59.375 207 12570.65 43.50 54115.82 88888.00 2020-07-25 15:59:59.500 207 12570.67 43.50 54115.82 88888.00 2020-07-25 15:59:59.625 207 12570.67 43.50 54115.85 88888.00 2020-07-25 15:59:59.750 207 12570.70 43.50 54115.85 88888.00 2020-07-25 15:59:59.875 207 12570.67 43.52 54115.82 88888.00 2020-07-25 16:00:00.000 207 12570.62 43.48 54115.80 88888.00 2020-07-25 16:00:00.125 207 12570.62 43.48 54115.82 88888.00 2020-07-25 16:00:00.250 207 12570.58 43.50 54115.85 88888.00 2020-07-25 16:00:00.375 207 12570.58 43.55 54115.85 88888.00 2020-07-25 16:00:00.500 207 12570.52 43.55 54115.82 88888.00 2020-07-25 16:00:00.625 207 12570.52 43.52 54115.82 88888.00 2020-07-25 16:00:00.750 207 12570.50 43.52 54115.85 88888.00 2020-07-25 16:00:00.875 207 12570.48 43.52 54115.85 88888.00 2020-07-25 16:00:01.000 207 12570.48 43.45 54115.82 88888.00 2020-07-25 16:00:01.125 207 12570.45 43.48 54115.85 88888.00 2020-07-25 16:00:01.250 207 12570.45 43.50 54115.88 88888.00 2020-07-25 16:00:01.375 207 12570.45 43.55 54115.88 88888.00 2020-07-25 16:00:01.500 207 12570.42 43.52 54115.85 88888.00 2020-07-25 16:00:01.625 207 12570.38 43.50 54115.85 88888.00 2020-07-25 16:00:01.750 207 12570.35 43.48 54115.88 88888.00 2020-07-25 16:00:01.875 207 12570.33 43.45 54115.88 88888.00 2020-07-25 16:00:02.000 207 12570.38 43.45 54115.85 88888.00 2020-07-25 16:00:02.125 207 12570.42 43.45 54115.85 88888.00 2020-07-25 16:00:02.250 207 12570.33 43.45 54115.88 88888.00 2020-07-25 16:00:02.375 207 12570.38 43.45 54115.88 88888.00 2020-07-25 16:00:02.500 207 12570.42 43.45 54115.85 88888.00 2020-07-25 16:00:02.625 207 12570.42 43.45 54115.82 88888.00 2020-07-25 16:00:02.750 207 12570.42 43.48 54115.88 88888.00 2020-07-25 16:00:02.875 207 12570.38 43.45 54115.85 88888.00 2020-07-25 16:00:03.000 207 12570.35 43.45 54115.88 88888.00 2020-07-25 16:00:03.125 207 12570.33 43.45 54115.93 88888.00 2020-07-25 16:00:03.250 207 12570.30 43.45 54115.85 88888.00 2020-07-25 16:00:03.375 207 12570.33 43.45 54115.82 88888.00 2020-07-25 16:00:03.500 207 12570.25 43.40 54115.85 88888.00 2020-07-25 16:00:03.625 207 12570.25 43.42 54115.85 88888.00 2020-07-25 16:00:03.750 207 12570.27 43.45 54115.85 88888.00 2020-07-25 16:00:03.875 207 12570.25 43.42 54115.88 88888.00 2020-07-25 16:00:04.000 207 12570.25 43.42 54115.88 88888.00 2020-07-25 16:00:04.125 207 12570.20 43.42 54115.88 88888.00 2020-07-25 16:00:04.250 207 12570.12 43.40 54115.88 88888.00 2020-07-25 16:00:04.375 207 12570.12 43.42 54115.85 88888.00 2020-07-25 16:00:04.500 207 12570.12 43.42 54115.85 88888.00 2020-07-25 16:00:04.625 207 12570.15 43.40 54115.85 88888.00 2020-07-25 16:00:04.750 207 12570.12 43.42 54115.85 88888.00 2020-07-25 16:00:04.875 207 12570.15 43.40 54115.85 88888.00 2020-07-25 16:00:05.000 207 12570.23 43.38 54115.85 88888.00 2020-07-25 16:00:05.125 207 12570.25 43.35 54115.85 88888.00 2020-07-25 16:00:05.250 207 12570.17 43.35 54115.88 88888.00 2020-07-25 16:00:05.375 207 12570.17 43.38 54115.88 88888.00 2020-07-25 16:00:05.500 207 12570.15 43.35 54115.88 88888.00 2020-07-25 16:00:05.625 207 12570.17 43.35 54115.82 88888.00 2020-07-25 16:00:05.750 207 12570.17 43.35 54115.82 88888.00 2020-07-25 16:00:05.875 207 12570.10 43.38 54115.85 88888.00 2020-07-25 16:00:06.000 207 12570.02 43.38 54115.82 88888.00 2020-07-25 16:00:06.125 207 12570.08 43.38 54115.82 88888.00 2020-07-25 16:00:06.250 207 12569.98 43.33 54115.85 88888.00 2020-07-25 16:00:06.375 207 12569.98 43.35 54115.85 88888.00 2020-07-25 16:00:06.500 207 12569.92 43.38 54115.88 88888.00 2020-07-25 16:00:06.625 207 12569.95 43.38 54115.88 88888.00 2020-07-25 16:00:06.750 207 12570.02 43.38 54115.88 88888.00 2020-07-25 16:00:06.875 207 12570.02 43.38 54115.85 88888.00 2020-07-25 16:00:07.000 207 12570.05 43.38 54115.88 88888.00 2020-07-25 16:00:07.125 207 12570.02 43.35 54115.88 88888.00 2020-07-25 16:00:07.250 207 12569.95 43.35 54115.88 88888.00 2020-07-25 16:00:07.375 207 12569.98 43.38 54115.88 88888.00 2020-07-25 16:00:07.500 207 12570.02 43.40 54115.88 88888.00 2020-07-25 16:00:07.625 207 12570.02 43.40 54115.88 88888.00 2020-07-25 16:00:07.750 207 12569.95 43.40 54115.88 88888.00 2020-07-25 16:00:07.875 207 12569.90 43.40 54115.90 88888.00 2020-07-25 16:00:08.000 207 12569.95 43.40 54115.88 88888.00 2020-07-25 16:00:08.125 207 12569.95 43.38 54115.90 88888.00 2020-07-25 16:00:08.250 207 12569.88 43.38 54115.90 88888.00 2020-07-25 16:00:08.375 207 12569.88 43.38 54115.85 88888.00 2020-07-25 16:00:08.500 207 12569.88 43.35 54115.85 88888.00 2020-07-25 16:00:08.625 207 12569.88 43.35 54115.88 88888.00 2020-07-25 16:00:08.750 207 12569.88 43.38 54115.90 88888.00 2020-07-25 16:00:08.875 207 12569.88 43.40 54115.90 88888.00 2020-07-25 16:00:09.000 207 12569.88 43.42 54115.88 88888.00 2020-07-25 16:00:09.125 207 12569.92 43.42 54115.88 88888.00 2020-07-25 16:00:09.250 207 12569.88 43.42 54115.88 88888.00 2020-07-25 16:00:09.375 207 12569.85 43.42 54115.88 88888.00 2020-07-25 16:00:09.500 207 12569.95 43.40 54115.90 88888.00 2020-07-25 16:00:09.625 207 12570.00 43.45 54115.88 88888.00 2020-07-25 16:00:09.750 207 12569.92 43.45 54115.85 88888.00 2020-07-25 16:00:09.875 207 12569.88 43.42 54115.88 88888.00 2020-07-25 16:00:10.000 207 12569.88 43.42 54115.90 88888.00 2020-07-25 16:00:10.125 207 12569.85 43.42 54115.90 88888.00 2020-07-25 16:00:10.250 207 12569.83 43.42 54115.90 88888.00 2020-07-25 16:00:10.375 207 12569.85 43.42 54115.88 88888.00 2020-07-25 16:00:10.500 207 12569.90 43.45 54115.85 88888.00 2020-07-25 16:00:10.625 207 12569.92 43.45 54115.85 88888.00 2020-07-25 16:00:10.750 207 12569.90 43.45 54115.85 88888.00 2020-07-25 16:00:10.875 207 12569.83 43.45 54115.82 88888.00 2020-07-25 16:00:11.000 207 12569.77 43.42 54115.82 88888.00 2020-07-25 16:00:11.125 207 12569.80 43.45 54115.85 88888.00 2020-07-25 16:00:11.250 207 12569.90 43.48 54115.85 88888.00 2020-07-25 16:00:11.375 207 12569.95 43.45 54115.85 88888.00 2020-07-25 16:00:11.500 207 12569.88 43.45 54115.80 88888.00 2020-07-25 16:00:11.625 207 12569.80 43.45 54115.82 88888.00 2020-07-25 16:00:11.750 207 12569.80 43.45 54115.85 88888.00 2020-07-25 16:00:11.875 207 12569.83 43.48 54115.88 88888.00 2020-07-25 16:00:12.000 207 12569.80 43.50 54115.85 88888.00 2020-07-25 16:00:12.125 207 12569.80 43.50 54115.85 88888.00 2020-07-25 16:00:12.250 207 12569.73 43.45 54115.82 88888.00 2020-07-25 16:00:12.375 207 12569.73 43.48 54115.85 88888.00 2020-07-25 16:00:12.500 207 12569.77 43.50 54115.90 88888.00 2020-07-25 16:00:12.625 207 12569.77 43.52 54115.88 88888.00 2020-07-25 16:00:12.750 207 12569.77 43.52 54115.88 88888.00 2020-07-25 16:00:12.875 207 12569.70 43.50 54115.88 88888.00 2020-07-25 16:00:13.000 207 12569.67 43.52 54115.82 88888.00 2020-07-25 16:00:13.125 207 12569.73 43.52 54115.88 88888.00 2020-07-25 16:00:13.250 207 12569.75 43.52 54115.88 88888.00 2020-07-25 16:00:13.375 207 12569.75 43.55 54115.85 88888.00 2020-07-25 16:00:13.500 207 12569.73 43.58 54115.88 88888.00 2020-07-25 16:00:13.625 207 12569.73 43.60 54115.88 88888.00 2020-07-25 16:00:13.750 207 12569.77 43.60 54115.88 88888.00 2020-07-25 16:00:13.875 207 12569.77 43.60 54115.88 88888.00 2020-07-25 16:00:14.000 207 12569.80 43.60 54115.90 88888.00 2020-07-25 16:00:14.125 207 12569.83 43.58 54115.88 88888.00 2020-07-25 16:00:14.250 207 12569.73 43.58 54115.88 88888.00 2020-07-25 16:00:14.375 207 12569.77 43.60 54115.85 88888.00 2020-07-25 16:00:14.500 207 12569.83 43.58 54115.85 88888.00 2020-07-25 16:00:14.625 207 12569.80 43.58 54115.85 88888.00 2020-07-25 16:00:14.750 207 12569.75 43.58 54115.82 88888.00 2020-07-25 16:00:14.875 207 12569.70 43.60 54115.82 88888.00 2020-07-25 16:00:15.000 207 12569.73 43.62 54115.82 88888.00 2020-07-25 16:00:15.125 207 12569.70 43.60 54115.82 88888.00 2020-07-25 16:00:15.250 207 12569.62 43.55 54115.82 88888.00 2020-07-25 16:00:15.375 207 12569.65 43.60 54115.82 88888.00 2020-07-25 16:00:15.500 207 12569.70 43.67 54115.82 88888.00 2020-07-25 16:00:15.625 207 12569.62 43.60 54115.78 88888.00 2020-07-25 16:00:15.750 207 12569.52 43.58 54115.78 88888.00 2020-07-25 16:00:15.875 207 12569.58 43.58 54115.78 88888.00 2020-07-25 16:00:16.000 207 12569.58 43.60 54115.80 88888.00 2020-07-25 16:00:16.125 207 12569.52 43.60 54115.80 88888.00 2020-07-25 16:00:16.250 207 12569.48 43.62 54115.80 88888.00 2020-07-25 16:00:16.375 207 12569.50 43.62 54115.78 88888.00 2020-07-25 16:00:16.500 207 12569.48 43.60 54115.78 88888.00 2020-07-25 16:00:16.625 207 12569.60 43.62 54115.78 88888.00 2020-07-25 16:00:16.750 207 12569.65 43.65 54115.80 88888.00 2020-07-25 16:00:16.875 207 12569.62 43.62 54115.80 88888.00 2020-07-25 16:00:17.000 207 12569.58 43.65 54115.80 88888.00 2020-07-25 16:00:17.125 207 12569.58 43.65 54115.80 88888.00 2020-07-25 16:00:17.250 207 12569.60 43.62 54115.75 88888.00 2020-07-25 16:00:17.375 207 12569.62 43.65 54115.72 88888.00 2020-07-25 16:00:17.500 207 12569.62 43.65 54115.72 88888.00 2020-07-25 16:00:17.625 207 12569.65 43.67 54115.70 88888.00 2020-07-25 16:00:17.750 207 12569.65 43.65 54115.72 88888.00 2020-07-25 16:00:17.875 207 12569.62 43.65 54115.72 88888.00 2020-07-25 16:00:18.000 207 12569.60 43.62 54115.68 88888.00 2020-07-25 16:00:18.125 207 12569.65 43.65 54115.70 88888.00 2020-07-25 16:00:18.250 207 12569.60 43.67 54115.75 88888.00 2020-07-25 16:00:18.375 207 12569.58 43.70 54115.75 88888.00 2020-07-25 16:00:18.500 207 12569.58 43.67 54115.75 88888.00 2020-07-25 16:00:18.625 207 12569.58 43.67 54115.78 88888.00 2020-07-25 16:00:18.750 207 12569.58 43.70 54115.75 88888.00 2020-07-25 16:00:18.875 207 12569.58 43.70 54115.75 88888.00 2020-07-25 16:00:19.000 207 12569.60 43.70 54115.75 88888.00 2020-07-25 16:00:19.125 207 12569.62 43.70 54115.78 88888.00 2020-07-25 16:00:19.250 207 12569.60 43.73 54115.80 88888.00 2020-07-25 16:00:19.375 207 12569.55 43.75 54115.75 88888.00 2020-07-25 16:00:19.500 207 12569.50 43.67 54115.75 88888.00 2020-07-25 16:00:19.625 207 12569.58 43.73 54115.80 88888.00 2020-07-25 16:00:19.750 207 12569.55 43.70 54115.80 88888.00 2020-07-25 16:00:19.875 207 12569.62 43.75 54115.78 88888.00 2020-07-25 16:00:20.000 207 12569.65 43.77 54115.78 88888.00 2020-07-25 16:00:20.125 207 12569.65 43.80 54115.80 88888.00 2020-07-25 16:00:20.250 207 12569.55 43.75 54115.80 88888.00 2020-07-25 16:00:20.375 207 12569.50 43.77 54115.78 88888.00 2020-07-25 16:00:20.500 207 12569.55 43.80 54115.75 88888.00 2020-07-25 16:00:20.625 207 12569.52 43.80 54115.75 88888.00 2020-07-25 16:00:20.750 207 12569.52 43.77 54115.75 88888.00 2020-07-25 16:00:20.875 207 12569.48 43.75 54115.75 88888.00 2020-07-25 16:00:21.000 207 12569.45 43.75 54115.72 88888.00 2020-07-25 16:00:21.125 207 12569.50 43.77 54115.80 88888.00 2020-07-25 16:00:21.250 207 12569.45 43.80 54115.80 88888.00 2020-07-25 16:00:21.375 207 12569.48 43.80 54115.78 88888.00 2020-07-25 16:00:21.500 207 12569.42 43.80 54115.75 88888.00 2020-07-25 16:00:21.625 207 12569.42 43.80 54115.72 88888.00 2020-07-25 16:00:21.750 207 12569.40 43.77 54115.70 88888.00 2020-07-25 16:00:21.875 207 12569.40 43.77 54115.72 88888.00 2020-07-25 16:00:22.000 207 12569.50 43.80 54115.72 88888.00 2020-07-25 16:00:22.125 207 12569.50 43.77 54115.75 88888.00 2020-07-25 16:00:22.250 207 12569.42 43.77 54115.75 88888.00 2020-07-25 16:00:22.375 207 12569.45 43.80 54115.75 88888.00 2020-07-25 16:00:22.500 207 12569.40 43.80 54115.75 88888.00 2020-07-25 16:00:22.625 207 12569.38 43.80 54115.75 88888.00 2020-07-25 16:00:22.750 207 12569.45 43.80 54115.70 88888.00 2020-07-25 16:00:22.875 207 12569.50 43.80 54115.68 88888.00 2020-07-25 16:00:23.000 207 12569.50 43.80 54115.72 88888.00 2020-07-25 16:00:23.125 207 12569.50 43.77 54115.72 88888.00 2020-07-25 16:00:23.250 207 12569.58 43.77 54115.70 88888.00 2020-07-25 16:00:23.375 207 12569.60 43.80 54115.70 88888.00 2020-07-25 16:00:23.500 207 12569.50 43.83 54115.65 88888.00 2020-07-25 16:00:23.625 207 12569.40 43.80 54115.68 88888.00 2020-07-25 16:00:23.750 207 12569.42 43.77 54115.70 88888.00 2020-07-25 16:00:23.875 207 12569.48 43.85 54115.70 88888.00 2020-07-25 16:00:24.000 207 12569.55 43.85 54115.68 88888.00 2020-07-25 16:00:24.125 207 12569.58 43.83 54115.72 88888.00 2020-07-25 16:00:24.250 207 12569.52 43.83 54115.72 88888.00 2020-07-25 16:00:24.375 207 12569.50 43.80 54115.72 88888.00 2020-07-25 16:00:24.500 207 12569.45 43.83 54115.68 88888.00 2020-07-25 16:00:24.625 207 12569.50 43.88 54115.70 88888.00 2020-07-25 16:00:24.750 207 12569.52 43.88 54115.70 88888.00 2020-07-25 16:00:24.875 207 12569.48 43.88 54115.70 88888.00 2020-07-25 16:00:25.000 207 12569.45 43.90 54115.70 88888.00 2020-07-25 16:00:25.125 207 12569.38 43.90 54115.68 88888.00 2020-07-25 16:00:25.250 207 12569.38 43.90 54115.68 88888.00 2020-07-25 16:00:25.375 207 12569.42 43.90 54115.70 88888.00 2020-07-25 16:00:25.500 207 12569.38 43.90 54115.70 88888.00 2020-07-25 16:00:25.625 207 12569.40 43.90 54115.70 88888.00 2020-07-25 16:00:25.750 207 12569.45 43.90 54115.70 88888.00 2020-07-25 16:00:25.875 207 12569.45 43.92 54115.72 88888.00 2020-07-25 16:00:26.000 207 12569.48 43.95 54115.75 88888.00 2020-07-25 16:00:26.125 207 12569.40 43.90 54115.75 88888.00 2020-07-25 16:00:26.250 207 12569.30 43.88 54115.70 88888.00 2020-07-25 16:00:26.375 207 12569.35 43.90 54115.68 88888.00 2020-07-25 16:00:26.500 207 12569.40 43.95 54115.68 88888.00 2020-07-25 16:00:26.625 207 12569.40 43.92 54115.70 88888.00 2020-07-25 16:00:26.750 207 12569.40 43.95 54115.70 88888.00 2020-07-25 16:00:26.875 207 12569.40 43.95 54115.70 88888.00 2020-07-25 16:00:27.000 207 12569.42 43.95 54115.68 88888.00 2020-07-25 16:00:27.125 207 12569.42 43.95 54115.70 88888.00 2020-07-25 16:00:27.250 207 12569.38 43.95 54115.70 88888.00 2020-07-25 16:00:27.375 207 12569.40 43.95 54115.68 88888.00 2020-07-25 16:00:27.500 207 12569.38 43.95 54115.68 88888.00 2020-07-25 16:00:27.625 207 12569.35 43.92 54115.68 88888.00 2020-07-25 16:00:27.750 207 12569.38 43.92 54115.72 88888.00 2020-07-25 16:00:27.875 207 12569.38 43.98 54115.72 88888.00 2020-07-25 16:00:28.000 207 12569.45 44.00 54115.70 88888.00 2020-07-25 16:00:28.125 207 12569.55 44.00 54115.70 88888.00 2020-07-25 16:00:28.250 207 12569.48 43.95 54115.65 88888.00 2020-07-25 16:00:28.375 207 12569.42 43.98 54115.62 88888.00 2020-07-25 16:00:28.500 207 12569.40 44.00 54115.65 88888.00 2020-07-25 16:00:28.625 207 12569.35 44.02 54115.65 88888.00 2020-07-25 16:00:28.750 207 12569.42 44.02 54115.65 88888.00 2020-07-25 16:00:28.875 207 12569.55 44.02 54115.65 88888.00 2020-07-25 16:00:29.000 207 12569.58 44.00 54115.62 88888.00 2020-07-25 16:00:29.125 207 12569.50 43.98 54115.60 88888.00 2020-07-25 16:00:29.250 207 12569.42 43.98 54115.62 88888.00 2020-07-25 16:00:29.375 207 12569.40 43.98 54115.62 88888.00 2020-07-25 16:00:29.500 207 12569.45 44.02 54115.65 88888.00 2020-07-25 16:00:29.625 207 12569.52 44.02 54115.65 88888.00 2020-07-25 16:00:29.750 207 12569.48 44.00 54115.65 88888.00 2020-07-25 16:00:29.875 207 12569.40 44.02 54115.62 88888.00 2020-07-25 16:00:30.000 207 12569.42 44.02 54115.65 88888.00 2020-07-25 16:00:30.125 207 12569.45 44.02 54115.65 88888.00 2020-07-25 16:00:30.250 207 12569.40 43.98 54115.65 88888.00 2020-07-25 16:00:30.375 207 12569.42 44.00 54115.65 88888.00 2020-07-25 16:00:30.500 207 12569.38 44.02 54115.68 88888.00 2020-07-25 16:00:30.625 207 12569.33 44.05 54115.62 88888.00 2020-07-25 16:00:30.750 207 12569.33 44.08 54115.65 88888.00 2020-07-25 16:00:30.875 207 12569.35 44.05 54115.65 88888.00 2020-07-25 16:00:31.000 207 12569.40 44.08 54115.65 88888.00 2020-07-25 16:00:31.125 207 12569.40 44.08 54115.65 88888.00 2020-07-25 16:00:31.250 207 12569.30 44.08 54115.68 88888.00 2020-07-25 16:00:31.375 207 12569.33 44.05 54115.65 88888.00 2020-07-25 16:00:31.500 207 12569.35 44.05 54115.65 88888.00 2020-07-25 16:00:31.625 207 12569.42 44.10 54115.65 88888.00 2020-07-25 16:00:31.750 207 12569.45 44.12 54115.65 88888.00 2020-07-25 16:00:31.875 207 12569.45 44.12 54115.65 88888.00 2020-07-25 16:00:32.000 207 12569.48 44.10 54115.65 88888.00 2020-07-25 16:00:32.125 207 12569.40 44.08 54115.65 88888.00 2020-07-25 16:00:32.250 207 12569.35 44.05 54115.68 88888.00 2020-07-25 16:00:32.375 207 12569.40 44.10 54115.62 88888.00 2020-07-25 16:00:32.500 207 12569.40 44.12 54115.68 88888.00 2020-07-25 16:00:32.625 207 12569.40 44.12 54115.65 88888.00 2020-07-25 16:00:32.750 207 12569.38 44.12 54115.68 88888.00 2020-07-25 16:00:32.875 207 12569.42 44.12 54115.65 88888.00 2020-07-25 16:00:33.000 207 12569.50 44.10 54115.62 88888.00 2020-07-25 16:00:33.125 207 12569.48 44.12 54115.60 88888.00 2020-07-25 16:00:33.250 207 12569.45 44.17 54115.65 88888.00 2020-07-25 16:00:33.375 207 12569.42 44.17 54115.65 88888.00 2020-07-25 16:00:33.500 207 12569.38 44.15 54115.60 88888.00 2020-07-25 16:00:33.625 207 12569.40 44.17 54115.57 88888.00 2020-07-25 16:00:33.750 207 12569.38 44.17 54115.60 88888.00 2020-07-25 16:00:33.875 207 12569.35 44.15 54115.62 88888.00 2020-07-25 16:00:34.000 207 12569.33 44.17 54115.62 88888.00 2020-07-25 16:00:34.125 207 12569.35 44.15 54115.62 88888.00 2020-07-25 16:00:34.250 207 12569.35 44.12 54115.62 88888.00 2020-07-25 16:00:34.375 207 12569.35 44.15 54115.57 88888.00 2020-07-25 16:00:34.500 207 12569.30 44.15 54115.57 88888.00 2020-07-25 16:00:34.625 207 12569.25 44.17 54115.60 88888.00 2020-07-25 16:00:34.750 207 12569.27 44.20 54115.62 88888.00 2020-07-25 16:00:34.875 207 12569.27 44.17 54115.62 88888.00 2020-07-25 16:00:35.000 207 12569.30 44.15 54115.60 88888.00 2020-07-25 16:00:35.125 207 12569.30 44.15 54115.62 88888.00 2020-07-25 16:00:35.250 207 12569.27 44.12 54115.62 88888.00 2020-07-25 16:00:35.375 207 12569.27 44.12 54115.65 88888.00 2020-07-25 16:00:35.500 207 12569.25 44.15 54115.68 88888.00 2020-07-25 16:00:35.625 207 12569.27 44.15 54115.68 88888.00 2020-07-25 16:00:35.750 207 12569.30 44.20 54115.62 88888.00 2020-07-25 16:00:35.875 207 12569.33 44.17 54115.60 88888.00 2020-07-25 16:00:36.000 207 12569.33 44.15 54115.62 88888.00 2020-07-25 16:00:36.125 207 12569.33 44.17 54115.62 88888.00 2020-07-25 16:00:36.250 207 12569.33 44.17 54115.62 88888.00 2020-07-25 16:00:36.375 207 12569.30 44.12 54115.62 88888.00 2020-07-25 16:00:36.500 207 12569.27 44.20 54115.62 88888.00 2020-07-25 16:00:36.625 207 12569.25 44.20 54115.65 88888.00 2020-07-25 16:00:36.750 207 12569.23 44.23 54115.68 88888.00 2020-07-25 16:00:36.875 207 12569.23 44.23 54115.65 88888.00 2020-07-25 16:00:37.000 207 12569.23 44.23 54115.62 88888.00 2020-07-25 16:00:37.125 207 12569.17 44.25 54115.65 88888.00 2020-07-25 16:00:37.250 207 12569.17 44.23 54115.65 88888.00 2020-07-25 16:00:37.375 207 12569.23 44.25 54115.65 88888.00 2020-07-25 16:00:37.500 207 12569.20 44.25 54115.62 88888.00 2020-07-25 16:00:37.625 207 12569.17 44.20 54115.60 88888.00 2020-07-25 16:00:37.750 207 12569.20 44.20 54115.60 88888.00 2020-07-25 16:00:37.875 207 12569.27 44.25 54115.62 88888.00 2020-07-25 16:00:38.000 207 12569.27 44.25 54115.65 88888.00 2020-07-25 16:00:38.125 207 12569.25 44.20 54115.62 88888.00 2020-07-25 16:00:38.250 207 12569.20 44.20 54115.62 88888.00 2020-07-25 16:00:38.375 207 12569.20 44.23 54115.62 88888.00 2020-07-25 16:00:38.500 207 12569.17 44.25 54115.62 88888.00 2020-07-25 16:00:38.625 207 12569.17 44.25 54115.60 88888.00 2020-07-25 16:00:38.750 207 12569.20 44.20 54115.62 88888.00 2020-07-25 16:00:38.875 207 12569.20 44.20 54115.62 88888.00 2020-07-25 16:00:39.000 207 12569.17 44.23 54115.60 88888.00 2020-07-25 16:00:39.125 207 12569.15 44.25 54115.60 88888.00 2020-07-25 16:00:39.250 207 12569.12 44.23 54115.62 88888.00 2020-07-25 16:00:39.375 207 12569.12 44.25 54115.60 88888.00 2020-07-25 16:00:39.500 207 12569.08 44.20 54115.57 88888.00 2020-07-25 16:00:39.625 207 12569.12 44.20 54115.57 88888.00 2020-07-25 16:00:39.750 207 12569.12 44.23 54115.55 88888.00 2020-07-25 16:00:39.875 207 12569.15 44.23 54115.55 88888.00 2020-07-25 16:00:40.000 207 12569.08 44.23 54115.55 88888.00 2020-07-25 16:00:40.125 207 12569.08 44.25 54115.60 88888.00 2020-07-25 16:00:40.250 207 12569.05 44.23 54115.62 88888.00 2020-07-25 16:00:40.375 207 12569.05 44.25 54115.57 88888.00 2020-07-25 16:00:40.500 207 12569.05 44.27 54115.57 88888.00 2020-07-25 16:00:40.625 207 12569.12 44.30 54115.60 88888.00 2020-07-25 16:00:40.750 207 12569.12 44.27 54115.60 88888.00 2020-07-25 16:00:40.875 207 12569.05 44.23 54115.60 88888.00 2020-07-25 16:00:41.000 207 12569.02 44.17 54115.57 88888.00 2020-07-25 16:00:41.125 207 12569.02 44.17 54115.57 88888.00 2020-07-25 16:00:41.250 207 12569.00 44.17 54115.60 88888.00 2020-07-25 16:00:41.375 207 12569.05 44.20 54115.55 88888.00 2020-07-25 16:00:41.500 207 12569.05 44.20 54115.55 88888.00 2020-07-25 16:00:41.625 207 12568.98 44.17 54115.55 88888.00 2020-07-25 16:00:41.750 207 12568.90 44.20 54115.55 88888.00 2020-07-25 16:00:41.875 207 12568.95 44.25 54115.57 88888.00 2020-07-25 16:00:42.000 207 12568.98 44.23 54115.60 88888.00 2020-07-25 16:00:42.125 207 12568.95 44.23 54115.60 88888.00 2020-07-25 16:00:42.250 207 12568.90 44.20 54115.60 88888.00 2020-07-25 16:00:42.375 207 12568.88 44.23 54115.57 88888.00 2020-07-25 16:00:42.500 207 12568.90 44.23 54115.57 88888.00 2020-07-25 16:00:42.625 207 12568.90 44.27 54115.57 88888.00 2020-07-25 16:00:42.750 207 12568.88 44.27 54115.60 88888.00 2020-07-25 16:00:42.875 207 12568.85 44.25 54115.60 88888.00 2020-07-25 16:00:43.000 207 12568.85 44.23 54115.57 88888.00 2020-07-25 16:00:43.125 207 12568.83 44.25 54115.57 88888.00 2020-07-25 16:00:43.250 207 12568.80 44.25 54115.57 88888.00 2020-07-25 16:00:43.375 207 12568.85 44.30 54115.60 88888.00 2020-07-25 16:00:43.500 207 12568.88 44.27 54115.62 88888.00 2020-07-25 16:00:43.625 207 12568.88 44.25 54115.57 88888.00 2020-07-25 16:00:43.750 207 12568.75 44.23 54115.55 88888.00 2020-07-25 16:00:43.875 207 12568.75 44.25 54115.57 88888.00 2020-07-25 16:00:44.000 207 12568.73 44.27 54115.55 88888.00 2020-07-25 16:00:44.125 207 12568.75 44.25 54115.57 88888.00 2020-07-25 16:00:44.250 207 12568.77 44.23 54115.60 88888.00 2020-07-25 16:00:44.375 207 12568.83 44.27 54115.60 88888.00 2020-07-25 16:00:44.500 207 12568.83 44.27 54115.57 88888.00 2020-07-25 16:00:44.625 207 12568.85 44.27 54115.57 88888.00 2020-07-25 16:00:44.750 207 12568.83 44.25 54115.60 88888.00 2020-07-25 16:00:44.875 207 12568.75 44.27 54115.62 88888.00 2020-07-25 16:00:45.000 207 12568.73 44.27 54115.62 88888.00 2020-07-25 16:00:45.125 207 12568.67 44.25 54115.57 88888.00 2020-07-25 16:00:45.250 207 12568.67 44.20 54115.57 88888.00 2020-07-25 16:00:45.375 207 12568.80 44.25 54115.57 88888.00 2020-07-25 16:00:45.500 207 12568.83 44.25 54115.55 88888.00 2020-07-25 16:00:45.625 207 12568.83 44.25 54115.55 88888.00 2020-07-25 16:00:45.750 207 12568.77 44.25 54115.53 88888.00 2020-07-25 16:00:45.875 207 12568.73 44.25 54115.55 88888.00 2020-07-25 16:00:46.000 207 12568.70 44.25 54115.57 88888.00 2020-07-25 16:00:46.125 207 12568.70 44.23 54115.57 88888.00 2020-07-25 16:00:46.250 207 12568.67 44.23 54115.60 88888.00 2020-07-25 16:00:46.375 207 12568.73 44.25 54115.62 88888.00 2020-07-25 16:00:46.500 207 12568.67 44.25 54115.60 88888.00 2020-07-25 16:00:46.625 207 12568.70 44.25 54115.60 88888.00 2020-07-25 16:00:46.750 207 12568.70 44.25 54115.60 88888.00 2020-07-25 16:00:46.875 207 12568.67 44.23 54115.55 88888.00 2020-07-25 16:00:47.000 207 12568.65 44.20 54115.55 88888.00 2020-07-25 16:00:47.125 207 12568.65 44.20 54115.55 88888.00 2020-07-25 16:00:47.250 207 12568.65 44.17 54115.55 88888.00 2020-07-25 16:00:47.375 207 12568.60 44.23 54115.60 88888.00 2020-07-25 16:00:47.500 207 12568.60 44.23 54115.60 88888.00 2020-07-25 16:00:47.625 207 12568.60 44.20 54115.57 88888.00 2020-07-25 16:00:47.750 207 12568.58 44.20 54115.53 88888.00 2020-07-25 16:00:47.875 207 12568.55 44.20 54115.53 88888.00 2020-07-25 16:00:48.000 207 12568.52 44.20 54115.53 88888.00 2020-07-25 16:00:48.125 207 12568.52 44.27 54115.55 88888.00 2020-07-25 16:00:48.250 207 12568.52 44.23 54115.57 88888.00 2020-07-25 16:00:48.375 207 12568.58 44.25 54115.57 88888.00 2020-07-25 16:00:48.500 207 12568.55 44.25 54115.55 88888.00 2020-07-25 16:00:48.625 207 12568.52 44.23 54115.55 88888.00 2020-07-25 16:00:48.750 207 12568.48 44.25 54115.55 88888.00 2020-07-25 16:00:48.875 207 12568.42 44.27 54115.57 88888.00 2020-07-25 16:00:49.000 207 12568.40 44.23 54115.57 88888.00 2020-07-25 16:00:49.125 207 12568.42 44.25 54115.62 88888.00 2020-07-25 16:00:49.250 207 12568.48 44.33 54115.65 88888.00 2020-07-25 16:00:49.375 207 12568.50 44.30 54115.65 88888.00 2020-07-25 16:00:49.500 207 12568.50 44.30 54115.62 88888.00 2020-07-25 16:00:49.625 207 12568.50 44.30 54115.57 88888.00 2020-07-25 16:00:49.750 207 12568.48 44.30 54115.57 88888.00 2020-07-25 16:00:49.875 207 12568.42 44.27 54115.55 88888.00 2020-07-25 16:00:50.000 207 12568.38 44.30 54115.53 88888.00 2020-07-25 16:00:50.125 207 12568.42 44.30 54115.53 88888.00 2020-07-25 16:00:50.250 207 12568.45 44.30 54115.53 88888.00 2020-07-25 16:00:50.375 207 12568.50 44.33 54115.53 88888.00 2020-07-25 16:00:50.500 207 12568.42 44.35 54115.57 88888.00 2020-07-25 16:00:50.625 207 12568.42 44.35 54115.57 88888.00 2020-07-25 16:00:50.750 207 12568.48 44.35 54115.55 88888.00 2020-07-25 16:00:50.875 207 12568.50 44.35 54115.55 88888.00 2020-07-25 16:00:51.000 207 12568.48 44.35 54115.55 88888.00 2020-07-25 16:00:51.125 207 12568.42 44.33 54115.60 88888.00 2020-07-25 16:00:51.250 207 12568.40 44.33 54115.62 88888.00 2020-07-25 16:00:51.375 207 12568.40 44.35 54115.60 88888.00 2020-07-25 16:00:51.500 207 12568.35 44.35 54115.60 88888.00 2020-07-25 16:00:51.625 207 12568.35 44.38 54115.57 88888.00 2020-07-25 16:00:51.750 207 12568.35 44.40 54115.57 88888.00 2020-07-25 16:00:51.875 207 12568.38 44.38 54115.57 88888.00 2020-07-25 16:00:52.000 207 12568.35 44.40 54115.55 88888.00 2020-07-25 16:00:52.125 207 12568.30 44.38 54115.55 88888.00 2020-07-25 16:00:52.250 207 12568.23 44.35 54115.53 88888.00 2020-07-25 16:00:52.375 207 12568.30 44.40 54115.55 88888.00 2020-07-25 16:00:52.500 207 12568.25 44.42 54115.55 88888.00 2020-07-25 16:00:52.625 207 12568.23 44.42 54115.53 88888.00 2020-07-25 16:00:52.750 207 12568.25 44.42 54115.55 88888.00 2020-07-25 16:00:52.875 207 12568.27 44.42 54115.57 88888.00 2020-07-25 16:00:53.000 207 12568.33 44.42 54115.55 88888.00 2020-07-25 16:00:53.125 207 12568.30 44.42 54115.50 88888.00 2020-07-25 16:00:53.250 207 12568.17 44.40 54115.53 88888.00 2020-07-25 16:00:53.375 207 12568.17 44.42 54115.53 88888.00 2020-07-25 16:00:53.500 207 12568.25 44.45 54115.53 88888.00 2020-07-25 16:00:53.625 207 12568.27 44.42 54115.53 88888.00 2020-07-25 16:00:53.750 207 12568.33 44.45 54115.53 88888.00 2020-07-25 16:00:53.875 207 12568.38 44.45 54115.53 88888.00 2020-07-25 16:00:54.000 207 12568.33 44.42 54115.53 88888.00 2020-07-25 16:00:54.125 207 12568.27 44.42 54115.53 88888.00 2020-07-25 16:00:54.250 207 12568.23 44.42 54115.50 88888.00 2020-07-25 16:00:54.375 207 12568.27 44.45 54115.50 88888.00 2020-07-25 16:00:54.500 207 12568.33 44.45 54115.50 88888.00 2020-07-25 16:00:54.625 207 12568.23 44.48 54115.53 88888.00 2020-07-25 16:00:54.750 207 12568.17 44.50 54115.53 88888.00 2020-07-25 16:00:54.875 207 12568.20 44.50 54115.53 88888.00 2020-07-25 16:00:55.000 207 12568.25 44.52 54115.55 88888.00 2020-07-25 16:00:55.125 207 12568.25 44.52 54115.55 88888.00 2020-07-25 16:00:55.250 207 12568.15 44.48 54115.55 88888.00 2020-07-25 16:00:55.375 207 12568.00 44.48 54115.53 88888.00 2020-07-25 16:00:55.500 207 12567.98 44.50 54115.53 88888.00 2020-07-25 16:00:55.625 207 12568.10 44.50 54115.50 88888.00 2020-07-25 16:00:55.750 207 12568.17 44.52 54115.50 88888.00 2020-07-25 16:00:55.875 207 12568.17 44.52 54115.53 88888.00 2020-07-25 16:00:56.000 207 12568.17 44.55 54115.50 88888.00 2020-07-25 16:00:56.125 207 12568.08 44.58 54115.55 88888.00 2020-07-25 16:00:56.250 207 12568.00 44.55 54115.55 88888.00 2020-07-25 16:00:56.375 207 12568.05 44.60 54115.55 88888.00 2020-07-25 16:00:56.500 207 12568.10 44.60 54115.55 88888.00 2020-07-25 16:00:56.625 207 12568.12 44.58 54115.53 88888.00 2020-07-25 16:00:56.750 207 12568.15 44.58 54115.53 88888.00 2020-07-25 16:00:56.875 207 12568.20 44.60 54115.50 88888.00 2020-07-25 16:00:57.000 207 12568.15 44.58 54115.47 88888.00 2020-07-25 16:00:57.125 207 12568.10 44.55 54115.50 88888.00 2020-07-25 16:00:57.250 207 12568.05 44.58 54115.53 88888.00 2020-07-25 16:00:57.375 207 12568.10 44.62 54115.47 88888.00 2020-07-25 16:00:57.500 207 12568.10 44.62 54115.47 88888.00 2020-07-25 16:00:57.625 207 12568.08 44.62 54115.45 88888.00 2020-07-25 16:00:57.750 207 12568.02 44.65 54115.45 88888.00 2020-07-25 16:00:57.875 207 12567.98 44.62 54115.45 88888.00 2020-07-25 16:00:58.000 207 12568.05 44.58 54115.45 88888.00 2020-07-25 16:00:58.125 207 12568.08 44.60 54115.45 88888.00 2020-07-25 16:00:58.250 207 12568.08 44.62 54115.45 88888.00 2020-07-25 16:00:58.375 207 12568.12 44.65 54115.45 88888.00 2020-07-25 16:00:58.500 207 12568.15 44.65 54115.43 88888.00 2020-07-25 16:00:58.625 207 12568.10 44.67 54115.45 88888.00 2020-07-25 16:00:58.750 207 12568.05 44.70 54115.45 88888.00 2020-07-25 16:00:58.875 207 12568.02 44.67 54115.45 88888.00 2020-07-25 16:00:59.000 207 12568.02 44.67 54115.45 88888.00 2020-07-25 16:00:59.125 207 12567.98 44.67 54115.47 88888.00 2020-07-25 16:00:59.250 207 12567.90 44.67 54115.47 88888.00 2020-07-25 16:00:59.375 207 12567.98 44.70 54115.47 88888.00 2020-07-25 16:00:59.500 207 12568.00 44.70 54115.45 88888.00 2020-07-25 16:00:59.625 207 12567.98 44.70 54115.45 88888.00 2020-07-25 16:00:59.750 207 12568.00 44.70 54115.43 88888.00 2020-07-25 16:00:59.875 207 12568.00 44.67 54115.43 88888.00 2020-07-25 16:01:00.000 207 12567.98 44.67 54115.43 88888.00 2020-07-25 16:01:00.125 207 12568.00 44.73 54115.45 88888.00 2020-07-25 16:01:00.250 207 12568.02 44.75 54115.47 88888.00 2020-07-25 16:01:00.375 207 12567.98 44.77 54115.47 88888.00 2020-07-25 16:01:00.500 207 12567.95 44.75 54115.45 88888.00 2020-07-25 16:01:00.625 207 12567.95 44.77 54115.43 88888.00 2020-07-25 16:01:00.750 207 12567.92 44.77 54115.45 88888.00 2020-07-25 16:01:00.875 207 12567.92 44.80 54115.45 88888.00 2020-07-25 16:01:01.000 207 12567.90 44.80 54115.47 88888.00 2020-07-25 16:01:01.125 207 12567.90 44.80 54115.47 88888.00 2020-07-25 16:01:01.250 207 12567.88 44.80 54115.50 88888.00 2020-07-25 16:01:01.375 207 12567.92 44.80 54115.50 88888.00 2020-07-25 16:01:01.500 207 12567.95 44.83 54115.53 88888.00 2020-07-25 16:01:01.625 207 12567.95 44.83 54115.50 88888.00 2020-07-25 16:01:01.750 207 12567.88 44.80 54115.47 88888.00 2020-07-25 16:01:01.875 207 12567.83 44.77 54115.50 88888.00 2020-07-25 16:01:02.000 207 12567.85 44.77 54115.47 88888.00 2020-07-25 16:01:02.125 207 12567.88 44.77 54115.47 88888.00 2020-07-25 16:01:02.250 207 12567.88 44.80 54115.50 88888.00 2020-07-25 16:01:02.375 207 12567.88 44.83 54115.47 88888.00 2020-07-25 16:01:02.500 207 12567.85 44.80 54115.45 88888.00 2020-07-25 16:01:02.625 207 12567.85 44.85 54115.45 88888.00 2020-07-25 16:01:02.750 207 12567.90 44.83 54115.50 88888.00 2020-07-25 16:01:02.875 207 12567.92 44.85 54115.50 88888.00 2020-07-25 16:01:03.000 207 12567.83 44.83 54115.45 88888.00 2020-07-25 16:01:03.125 207 12567.77 44.85 54115.43 88888.00 2020-07-25 16:01:03.250 207 12567.77 44.85 54115.47 88888.00 2020-07-25 16:01:03.375 207 12567.80 44.85 54115.47 88888.00 2020-07-25 16:01:03.500 207 12567.83 44.83 54115.45 88888.00 2020-07-25 16:01:03.625 207 12567.77 44.83 54115.47 88888.00 2020-07-25 16:01:03.750 207 12567.77 44.83 54115.47 88888.00 2020-07-25 16:01:03.875 207 12567.75 44.83 54115.45 88888.00 2020-07-25 16:01:04.000 207 12567.83 44.80 54115.45 88888.00 2020-07-25 16:01:04.125 207 12567.83 44.85 54115.45 88888.00 2020-07-25 16:01:04.250 207 12567.88 44.85 54115.47 88888.00 2020-07-25 16:01:04.375 207 12567.92 44.88 54115.45 88888.00 2020-07-25 16:01:04.500 207 12567.92 44.88 54115.45 88888.00 2020-07-25 16:01:04.625 207 12567.92 44.88 54115.43 88888.00 2020-07-25 16:01:04.750 207 12567.88 44.85 54115.43 88888.00 2020-07-25 16:01:04.875 207 12567.83 44.85 54115.40 88888.00 2020-07-25 16:01:05.000 207 12567.85 44.85 54115.38 88888.00 2020-07-25 16:01:05.125 207 12567.80 44.85 54115.35 88888.00 2020-07-25 16:01:05.250 207 12567.77 44.85 54115.40 88888.00 2020-07-25 16:01:05.375 207 12567.83 44.88 54115.40 88888.00 2020-07-25 16:01:05.500 207 12567.85 44.88 54115.40 88888.00 2020-07-25 16:01:05.625 207 12567.80 44.90 54115.40 88888.00 2020-07-25 16:01:05.750 207 12567.75 44.88 54115.43 88888.00 2020-07-25 16:01:05.875 207 12567.77 44.85 54115.38 88888.00 2020-07-25 16:01:06.000 207 12567.77 44.85 54115.38 88888.00 2020-07-25 16:01:06.125 207 12567.75 44.85 54115.38 88888.00 2020-07-25 16:01:06.250 207 12567.73 44.88 54115.40 88888.00 2020-07-25 16:01:06.375 207 12567.77 44.90 54115.40 88888.00 2020-07-25 16:01:06.500 207 12567.75 44.90 54115.40 88888.00 2020-07-25 16:01:06.625 207 12567.70 44.92 54115.43 88888.00 2020-07-25 16:01:06.750 207 12567.67 44.90 54115.40 88888.00 2020-07-25 16:01:06.875 207 12567.60 44.90 54115.40 88888.00 2020-07-25 16:01:07.000 207 12567.58 44.90 54115.40 88888.00 2020-07-25 16:01:07.125 207 12567.62 44.90 54115.43 88888.00 2020-07-25 16:01:07.250 207 12567.67 44.92 54115.38 88888.00 2020-07-25 16:01:07.375 207 12567.67 44.90 54115.40 88888.00 2020-07-25 16:01:07.500 207 12567.73 44.95 54115.43 88888.00 2020-07-25 16:01:07.625 207 12567.70 44.95 54115.43 88888.00 2020-07-25 16:01:07.750 207 12567.73 44.98 54115.40 88888.00 2020-07-25 16:01:07.875 207 12567.73 45.00 54115.40 88888.00 2020-07-25 16:01:08.000 207 12567.80 44.98 54115.43 88888.00 2020-07-25 16:01:08.125 207 12567.80 44.95 54115.47 88888.00 2020-07-25 16:01:08.250 207 12567.70 44.98 54115.47 88888.00 2020-07-25 16:01:08.375 207 12567.62 45.00 54115.47 88888.00 2020-07-25 16:01:08.500 207 12567.65 44.98 54115.45 88888.00 2020-07-25 16:01:08.625 207 12567.67 44.98 54115.40 88888.00 2020-07-25 16:01:08.750 207 12567.67 44.98 54115.43 88888.00 2020-07-25 16:01:08.875 207 12567.65 45.00 54115.43 88888.00 2020-07-25 16:01:09.000 207 12567.65 44.98 54115.38 88888.00 2020-07-25 16:01:09.125 207 12567.60 44.98 54115.38 88888.00 2020-07-25 16:01:09.250 207 12567.60 44.98 54115.40 88888.00 2020-07-25 16:01:09.375 207 12567.60 45.00 54115.43 88888.00 2020-07-25 16:01:09.500 207 12567.58 45.02 54115.40 88888.00 2020-07-25 16:01:09.625 207 12567.50 45.00 54115.40 88888.00 2020-07-25 16:01:09.750 207 12567.52 44.98 54115.38 88888.00 2020-07-25 16:01:09.875 207 12567.58 45.00 54115.38 88888.00 2020-07-25 16:01:10.000 207 12567.65 45.00 54115.38 88888.00 2020-07-25 16:01:10.125 207 12567.65 45.02 54115.40 88888.00 2020-07-25 16:01:10.250 207 12567.58 45.02 54115.40 88888.00 2020-07-25 16:01:10.375 207 12567.55 45.05 54115.38 88888.00 2020-07-25 16:01:10.500 207 12567.52 45.02 54115.38 88888.00 2020-07-25 16:01:10.625 207 12567.55 45.02 54115.40 88888.00 2020-07-25 16:01:10.750 207 12567.58 45.05 54115.43 88888.00 2020-07-25 16:01:10.875 207 12567.55 45.05 54115.40 88888.00 2020-07-25 16:01:11.000 207 12567.58 45.02 54115.38 88888.00 2020-07-25 16:01:11.125 207 12567.58 45.02 54115.40 88888.00 2020-07-25 16:01:11.250 207 12567.52 45.02 54115.40 88888.00 2020-07-25 16:01:11.375 207 12567.45 45.05 54115.38 88888.00 2020-07-25 16:01:11.500 207 12567.40 45.02 54115.32 88888.00 2020-07-25 16:01:11.625 207 12567.48 45.02 54115.35 88888.00 2020-07-25 16:01:11.750 207 12567.48 45.08 54115.35 88888.00 2020-07-25 16:01:11.875 207 12567.45 45.08 54115.38 88888.00 2020-07-25 16:01:12.000 207 12567.42 45.05 54115.38 88888.00 2020-07-25 16:01:12.125 207 12567.48 45.05 54115.40 88888.00 2020-07-25 16:01:12.250 207 12567.48 45.05 54115.38 88888.00 2020-07-25 16:01:12.375 207 12567.52 45.10 54115.40 88888.00 2020-07-25 16:01:12.500 207 12567.45 45.10 54115.43 88888.00 2020-07-25 16:01:12.625 207 12567.40 45.10 54115.40 88888.00 2020-07-25 16:01:12.750 207 12567.42 45.12 54115.40 88888.00 2020-07-25 16:01:12.875 207 12567.40 45.12 54115.35 88888.00 2020-07-25 16:01:13.000 207 12567.33 45.10 54115.35 88888.00 2020-07-25 16:01:13.125 207 12567.30 45.08 54115.40 88888.00 2020-07-25 16:01:13.250 207 12567.33 45.12 54115.40 88888.00 2020-07-25 16:01:13.375 207 12567.42 45.20 54115.40 88888.00 2020-07-25 16:01:13.500 207 12567.42 45.17 54115.35 88888.00 2020-07-25 16:01:13.625 207 12567.40 45.15 54115.32 88888.00 2020-07-25 16:01:13.750 207 12567.42 45.17 54115.38 88888.00 2020-07-25 16:01:13.875 207 12567.50 45.20 54115.38 88888.00 2020-07-25 16:01:14.000 207 12567.52 45.20 54115.38 88888.00 2020-07-25 16:01:14.125 207 12567.50 45.20 54115.38 88888.00 2020-07-25 16:01:14.250 207 12567.42 45.17 54115.40 88888.00 2020-07-25 16:01:14.375 207 12567.42 45.23 54115.40 88888.00 2020-07-25 16:01:14.500 207 12567.38 45.23 54115.40 88888.00 2020-07-25 16:01:14.625 207 12567.35 45.20 54115.38 88888.00 2020-07-25 16:01:14.750 207 12567.33 45.20 54115.35 88888.00 2020-07-25 16:01:14.875 207 12567.38 45.20 54115.38 88888.00 2020-07-25 16:01:15.000 207 12567.48 45.23 54115.38 88888.00 2020-07-25 16:01:15.125 207 12567.45 45.23 54115.38 88888.00 2020-07-25 16:01:15.250 207 12567.38 45.23 54115.40 88888.00 2020-07-25 16:01:15.375 207 12567.40 45.23 54115.40 88888.00 2020-07-25 16:01:15.500 207 12567.40 45.23 54115.38 88888.00 2020-07-25 16:01:15.625 207 12567.42 45.25 54115.35 88888.00 2020-07-25 16:01:15.750 207 12567.42 45.23 54115.35 88888.00 2020-07-25 16:01:15.875 207 12567.38 45.23 54115.35 88888.00 2020-07-25 16:01:16.000 207 12567.33 45.25 54115.38 88888.00 2020-07-25 16:01:16.125 207 12567.35 45.25 54115.40 88888.00 2020-07-25 16:01:16.250 207 12567.33 45.27 54115.40 88888.00 2020-07-25 16:01:16.375 207 12567.35 45.33 54115.38 88888.00 2020-07-25 16:01:16.500 207 12567.35 45.30 54115.35 88888.00 2020-07-25 16:01:16.625 207 12567.33 45.30 54115.35 88888.00 2020-07-25 16:01:16.750 207 12567.35 45.27 54115.35 88888.00 2020-07-25 16:01:16.875 207 12567.33 45.30 54115.35 88888.00 2020-07-25 16:01:17.000 207 12567.25 45.27 54115.32 88888.00 2020-07-25 16:01:17.125 207 12567.20 45.27 54115.32 88888.00 2020-07-25 16:01:17.250 207 12567.20 45.30 54115.32 88888.00 2020-07-25 16:01:17.375 207 12567.17 45.27 54115.32 88888.00 2020-07-25 16:01:17.500 207 12567.17 45.27 54115.30 88888.00 2020-07-25 16:01:17.625 207 12567.20 45.27 54115.32 88888.00 2020-07-25 16:01:17.750 207 12567.23 45.30 54115.35 88888.00 2020-07-25 16:01:17.875 207 12567.23 45.30 54115.35 88888.00 2020-07-25 16:01:18.000 207 12567.25 45.27 54115.32 88888.00 2020-07-25 16:01:18.125 207 12567.27 45.30 54115.30 88888.00 2020-07-25 16:01:18.250 207 12567.23 45.30 54115.30 88888.00 2020-07-25 16:01:18.375 207 12567.25 45.35 54115.30 88888.00 2020-07-25 16:01:18.500 207 12567.23 45.38 54115.30 88888.00 2020-07-25 16:01:18.625 207 12567.20 45.38 54115.32 88888.00 2020-07-25 16:01:18.750 207 12567.12 45.35 54115.30 88888.00 2020-07-25 16:01:18.875 207 12567.08 45.35 54115.35 88888.00 2020-07-25 16:01:19.000 207 12567.10 45.33 54115.35 88888.00 2020-07-25 16:01:19.125 207 12567.15 45.33 54115.35 88888.00 2020-07-25 16:01:19.250 207 12567.12 45.35 54115.38 88888.00 2020-07-25 16:01:19.375 207 12567.15 45.38 54115.35 88888.00 2020-07-25 16:01:19.500 207 12567.15 45.40 54115.32 88888.00 2020-07-25 16:01:19.625 207 12567.15 45.42 54115.32 88888.00 2020-07-25 16:01:19.750 207 12567.15 45.40 54115.35 88888.00 2020-07-25 16:01:19.875 207 12567.15 45.45 54115.32 88888.00 2020-07-25 16:01:20.000 207 12567.12 45.45 54115.30 88888.00 2020-07-25 16:01:20.125 207 12567.02 45.45 54115.30 88888.00 2020-07-25 16:01:20.250 207 12566.95 45.40 54115.30 88888.00 2020-07-25 16:01:20.375 207 12566.95 45.40 54115.28 88888.00 2020-07-25 16:01:20.500 207 12566.95 45.38 54115.25 88888.00 2020-07-25 16:01:20.625 207 12566.98 45.40 54115.25 88888.00 2020-07-25 16:01:20.750 207 12567.02 45.40 54115.25 88888.00 2020-07-25 16:01:20.875 207 12566.95 45.40 54115.28 88888.00 2020-07-25 16:01:21.000 207 12566.92 45.42 54115.30 88888.00 2020-07-25 16:01:21.125 207 12566.98 45.45 54115.30 88888.00 2020-07-25 16:01:21.250 207 12566.98 45.45 54115.28 88888.00 2020-07-25 16:01:21.375 207 12566.95 45.45 54115.28 88888.00 2020-07-25 16:01:21.500 207 12566.92 45.48 54115.25 88888.00 2020-07-25 16:01:21.625 207 12566.95 45.48 54115.22 88888.00 2020-07-25 16:01:21.750 207 12567.00 45.50 54115.28 88888.00 2020-07-25 16:01:21.875 207 12567.02 45.48 54115.25 88888.00 2020-07-25 16:01:22.000 207 12567.00 45.50 54115.25 88888.00 2020-07-25 16:01:22.125 207 12567.00 45.48 54115.25 88888.00 2020-07-25 16:01:22.250 207 12566.98 45.48 54115.25 88888.00 2020-07-25 16:01:22.375 207 12566.98 45.52 54115.28 88888.00 2020-07-25 16:01:22.500 207 12566.90 45.52 54115.22 88888.00 2020-07-25 16:01:22.625 207 12566.88 45.52 54115.20 88888.00 2020-07-25 16:01:22.750 207 12566.92 45.52 54115.22 88888.00 2020-07-25 16:01:22.875 207 12567.00 45.52 54115.28 88888.00 2020-07-25 16:01:23.000 207 12567.00 45.50 54115.25 88888.00 2020-07-25 16:01:23.125 207 12566.92 45.48 54115.28 88888.00 2020-07-25 16:01:23.250 207 12566.90 45.48 54115.28 88888.00 2020-07-25 16:01:23.375 207 12566.92 45.45 54115.22 88888.00 2020-07-25 16:01:23.500 207 12566.90 45.48 54115.20 88888.00 2020-07-25 16:01:23.625 207 12566.95 45.52 54115.22 88888.00 2020-07-25 16:01:23.750 207 12566.98 45.52 54115.20 88888.00 2020-07-25 16:01:23.875 207 12566.95 45.50 54115.22 88888.00 2020-07-25 16:01:24.000 207 12566.85 45.50 54115.20 88888.00 2020-07-25 16:01:24.125 207 12566.77 45.52 54115.22 88888.00 2020-07-25 16:01:24.250 207 12566.75 45.52 54115.25 88888.00 2020-07-25 16:01:24.375 207 12566.85 45.55 54115.25 88888.00 2020-07-25 16:01:24.500 207 12566.88 45.58 54115.25 88888.00 2020-07-25 16:01:24.625 207 12566.83 45.55 54115.28 88888.00 2020-07-25 16:01:24.750 207 12566.77 45.55 54115.25 88888.00 2020-07-25 16:01:24.875 207 12566.77 45.58 54115.22 88888.00 2020-07-25 16:01:25.000 207 12566.83 45.55 54115.22 88888.00 2020-07-25 16:01:25.125 207 12566.77 45.58 54115.22 88888.00 2020-07-25 16:01:25.250 207 12566.75 45.58 54115.25 88888.00 2020-07-25 16:01:25.375 207 12566.77 45.58 54115.25 88888.00 2020-07-25 16:01:25.500 207 12566.85 45.60 54115.20 88888.00 2020-07-25 16:01:25.625 207 12566.88 45.62 54115.20 88888.00 2020-07-25 16:01:25.750 207 12566.83 45.62 54115.22 88888.00 2020-07-25 16:01:25.875 207 12566.77 45.62 54115.20 88888.00 2020-07-25 16:01:26.000 207 12566.80 45.60 54115.20 88888.00 2020-07-25 16:01:26.125 207 12566.77 45.60 54115.28 88888.00 2020-07-25 16:01:26.250 207 12566.77 45.60 54115.25 88888.00 2020-07-25 16:01:26.375 207 12566.77 45.65 54115.22 88888.00 2020-07-25 16:01:26.500 207 12566.83 45.62 54115.25 88888.00 2020-07-25 16:01:26.625 207 12566.77 45.62 54115.25 88888.00 2020-07-25 16:01:26.750 207 12566.77 45.65 54115.25 88888.00 2020-07-25 16:01:26.875 207 12566.80 45.65 54115.25 88888.00 2020-07-25 16:01:27.000 207 12566.80 45.65 54115.22 88888.00 2020-07-25 16:01:27.125 207 12566.77 45.67 54115.25 88888.00 2020-07-25 16:01:27.250 207 12566.73 45.65 54115.22 88888.00 2020-07-25 16:01:27.375 207 12566.75 45.67 54115.25 88888.00 2020-07-25 16:01:27.500 207 12566.80 45.67 54115.25 88888.00 2020-07-25 16:01:27.625 207 12566.83 45.67 54115.25 88888.00 2020-07-25 16:01:27.750 207 12566.80 45.67 54115.22 88888.00 2020-07-25 16:01:27.875 207 12566.80 45.67 54115.25 88888.00 2020-07-25 16:01:28.000 207 12566.80 45.65 54115.22 88888.00 2020-07-25 16:01:28.125 207 12566.80 45.62 54115.25 88888.00 2020-07-25 16:01:28.250 207 12566.73 45.70 54115.28 88888.00 2020-07-25 16:01:28.375 207 12566.73 45.73 54115.25 88888.00 2020-07-25 16:01:28.500 207 12566.73 45.70 54115.22 88888.00 2020-07-25 16:01:28.625 207 12566.73 45.67 54115.22 88888.00 2020-07-25 16:01:28.750 207 12566.67 45.73 54115.25 88888.00 2020-07-25 16:01:28.875 207 12566.67 45.70 54115.22 88888.00 2020-07-25 16:01:29.000 207 12566.65 45.70 54115.20 88888.00 2020-07-25 16:01:29.125 207 12566.67 45.70 54115.22 88888.00 2020-07-25 16:01:29.250 207 12566.62 45.70 54115.22 88888.00 2020-07-25 16:01:29.375 207 12566.65 45.70 54115.22 88888.00 2020-07-25 16:01:29.500 207 12566.62 45.70 54115.20 88888.00 2020-07-25 16:01:29.625 207 12566.65 45.73 54115.20 88888.00 2020-07-25 16:01:29.750 207 12566.67 45.70 54115.22 88888.00 2020-07-25 16:01:29.875 207 12566.62 45.73 54115.20 88888.00 2020-07-25 16:01:30.000 207 12566.55 45.75 54115.20 88888.00 2020-07-25 16:01:30.125 207 12566.58 45.77 54115.25 88888.00 2020-07-25 16:01:30.250 207 12566.60 45.75 54115.25 88888.00 2020-07-25 16:01:30.375 207 12566.65 45.77 54115.22 88888.00 2020-07-25 16:01:30.500 207 12566.62 45.77 54115.22 88888.00 2020-07-25 16:01:30.625 207 12566.65 45.80 54115.20 88888.00 2020-07-25 16:01:30.750 207 12566.62 45.80 54115.20 88888.00 2020-07-25 16:01:30.875 207 12566.62 45.80 54115.20 88888.00 2020-07-25 16:01:31.000 207 12566.62 45.83 54115.20 88888.00 2020-07-25 16:01:31.125 207 12566.65 45.77 54115.25 88888.00 2020-07-25 16:01:31.250 207 12566.60 45.77 54115.28 88888.00 2020-07-25 16:01:31.375 207 12566.62 45.80 54115.28 88888.00 2020-07-25 16:01:31.500 207 12566.60 45.80 54115.28 88888.00 2020-07-25 16:01:31.625 207 12566.58 45.85 54115.30 88888.00 2020-07-25 16:01:31.750 207 12566.52 45.85 54115.28 88888.00 2020-07-25 16:01:31.875 207 12566.50 45.83 54115.28 88888.00 2020-07-25 16:01:32.000 207 12566.48 45.83 54115.25 88888.00 2020-07-25 16:01:32.125 207 12566.50 45.83 54115.25 88888.00 2020-07-25 16:01:32.250 207 12566.50 45.85 54115.28 88888.00 2020-07-25 16:01:32.375 207 12566.55 45.85 54115.25 88888.00 2020-07-25 16:01:32.500 207 12566.58 45.88 54115.25 88888.00 2020-07-25 16:01:32.625 207 12566.58 45.88 54115.25 88888.00 2020-07-25 16:01:32.750 207 12566.55 45.90 54115.25 88888.00 2020-07-25 16:01:32.875 207 12566.50 45.88 54115.22 88888.00 2020-07-25 16:01:33.000 207 12566.45 45.85 54115.22 88888.00 2020-07-25 16:01:33.125 207 12566.42 45.85 54115.25 88888.00 2020-07-25 16:01:33.250 207 12566.45 45.85 54115.28 88888.00 2020-07-25 16:01:33.375 207 12566.48 45.88 54115.25 88888.00 2020-07-25 16:01:33.500 207 12566.48 45.90 54115.25 88888.00 2020-07-25 16:01:33.625 207 12566.42 45.85 54115.22 88888.00 2020-07-25 16:01:33.750 207 12566.45 45.85 54115.20 88888.00 2020-07-25 16:01:33.875 207 12566.50 45.90 54115.22 88888.00 2020-07-25 16:01:34.000 207 12566.45 45.92 54115.25 88888.00 2020-07-25 16:01:34.125 207 12566.45 45.95 54115.28 88888.00 2020-07-25 16:01:34.250 207 12566.40 45.90 54115.25 88888.00 2020-07-25 16:01:34.375 207 12566.45 45.92 54115.22 88888.00 2020-07-25 16:01:34.500 207 12566.48 45.95 54115.22 88888.00 2020-07-25 16:01:34.625 207 12566.48 45.95 54115.22 88888.00 2020-07-25 16:01:34.750 207 12566.48 45.95 54115.22 88888.00 2020-07-25 16:01:34.875 207 12566.50 45.92 54115.20 88888.00 2020-07-25 16:01:35.000 207 12566.45 45.90 54115.18 88888.00 2020-07-25 16:01:35.125 207 12566.38 45.92 54115.20 88888.00 2020-07-25 16:01:35.250 207 12566.38 45.90 54115.20 88888.00 2020-07-25 16:01:35.375 207 12566.42 45.92 54115.20 88888.00 2020-07-25 16:01:35.500 207 12566.38 45.90 54115.20 88888.00 2020-07-25 16:01:35.625 207 12566.40 45.90 54115.18 88888.00 2020-07-25 16:01:35.750 207 12566.40 45.92 54115.15 88888.00 2020-07-25 16:01:35.875 207 12566.33 45.90 54115.15 88888.00 2020-07-25 16:01:36.000 207 12566.35 45.92 54115.12 88888.00 2020-07-25 16:01:36.125 207 12566.38 45.95 54115.18 88888.00 2020-07-25 16:01:36.250 207 12566.33 45.92 54115.20 88888.00 2020-07-25 16:01:36.375 207 12566.35 45.90 54115.20 88888.00 2020-07-25 16:01:36.500 207 12566.38 45.92 54115.20 88888.00 2020-07-25 16:01:36.625 207 12566.33 46.00 54115.18 88888.00 2020-07-25 16:01:36.750 207 12566.27 46.00 54115.15 88888.00 2020-07-25 16:01:36.875 207 12566.27 46.00 54115.18 88888.00 2020-07-25 16:01:37.000 207 12566.30 46.00 54115.18 88888.00 2020-07-25 16:01:37.125 207 12566.38 46.02 54115.18 88888.00 2020-07-25 16:01:37.250 207 12566.30 45.98 54115.18 88888.00 2020-07-25 16:01:37.375 207 12566.25 45.98 54115.15 88888.00 2020-07-25 16:01:37.500 207 12566.33 46.00 54115.18 88888.00 2020-07-25 16:01:37.625 207 12566.33 46.02 54115.18 88888.00 2020-07-25 16:01:37.750 207 12566.30 46.02 54115.18 88888.00 2020-07-25 16:01:37.875 207 12566.33 46.00 54115.18 88888.00 2020-07-25 16:01:38.000 207 12566.38 45.98 54115.18 88888.00 2020-07-25 16:01:38.125 207 12566.35 46.02 54115.20 88888.00 2020-07-25 16:01:38.250 207 12566.23 46.05 54115.20 88888.00 2020-07-25 16:01:38.375 207 12566.20 46.08 54115.18 88888.00 2020-07-25 16:01:38.500 207 12566.25 46.05 54115.18 88888.00 2020-07-25 16:01:38.625 207 12566.30 46.05 54115.18 88888.00 2020-07-25 16:01:38.750 207 12566.27 46.02 54115.18 88888.00 2020-07-25 16:01:38.875 207 12566.20 46.02 54115.15 88888.00 2020-07-25 16:01:39.000 207 12566.23 46.02 54115.15 88888.00 2020-07-25 16:01:39.125 207 12566.20 46.02 54115.15 88888.00 2020-07-25 16:01:39.250 207 12566.15 46.02 54115.12 88888.00 2020-07-25 16:01:39.375 207 12566.20 46.02 54115.15 88888.00 2020-07-25 16:01:39.500 207 12566.23 46.08 54115.15 88888.00 2020-07-25 16:01:39.625 207 12566.17 46.08 54115.18 88888.00 2020-07-25 16:01:39.750 207 12566.15 46.08 54115.15 88888.00 2020-07-25 16:01:39.875 207 12566.15 46.08 54115.12 88888.00 2020-07-25 16:01:40.000 207 12566.08 46.10 54115.10 88888.00 2020-07-25 16:01:40.125 207 12566.05 46.08 54115.12 88888.00 2020-07-25 16:01:40.250 207 12566.05 46.05 54115.18 88888.00 2020-07-25 16:01:40.375 207 12566.05 46.08 54115.18 88888.00 2020-07-25 16:01:40.500 207 12566.05 46.10 54115.18 88888.00 2020-07-25 16:01:40.625 207 12566.05 46.10 54115.15 88888.00 2020-07-25 16:01:40.750 207 12566.08 46.12 54115.15 88888.00 2020-07-25 16:01:40.875 207 12566.05 46.12 54115.15 88888.00 2020-07-25 16:01:41.000 207 12566.08 46.08 54115.12 88888.00 2020-07-25 16:01:41.125 207 12566.12 46.05 54115.12 88888.00 2020-07-25 16:01:41.250 207 12566.10 46.05 54115.12 88888.00 2020-07-25 16:01:41.375 207 12566.12 46.05 54115.15 88888.00 2020-07-25 16:01:41.500 207 12566.10 46.05 54115.12 88888.00 2020-07-25 16:01:41.625 207 12566.15 46.05 54115.12 88888.00 2020-07-25 16:01:41.750 207 12566.17 46.10 54115.15 88888.00 2020-07-25 16:01:41.875 207 12566.15 46.10 54115.15 88888.00 2020-07-25 16:01:42.000 207 12566.10 46.10 54115.15 88888.00 2020-07-25 16:01:42.125 207 12566.05 46.10 54115.15 88888.00 2020-07-25 16:01:42.250 207 12566.05 46.10 54115.15 88888.00 2020-07-25 16:01:42.375 207 12566.08 46.08 54115.18 88888.00 2020-07-25 16:01:42.500 207 12566.08 46.12 54115.15 88888.00 2020-07-25 16:01:42.625 207 12566.08 46.12 54115.15 88888.00 2020-07-25 16:01:42.750 207 12566.10 46.12 54115.15 88888.00 2020-07-25 16:01:42.875 207 12566.05 46.12 54115.15 88888.00 2020-07-25 16:01:43.000 207 12566.02 46.15 54115.12 88888.00 2020-07-25 16:01:43.125 207 12565.98 46.12 54115.12 88888.00 2020-07-25 16:01:43.250 207 12565.92 46.10 54115.15 88888.00 2020-07-25 16:01:43.375 207 12565.88 46.15 54115.15 88888.00 2020-07-25 16:01:43.500 207 12565.85 46.15 54115.15 88888.00 2020-07-25 16:01:43.625 207 12565.88 46.15 54115.15 88888.00 2020-07-25 16:01:43.750 207 12565.88 46.15 54115.15 88888.00 2020-07-25 16:01:43.875 207 12565.90 46.15 54115.10 88888.00 2020-07-25 16:01:44.000 207 12565.95 46.15 54115.10 88888.00 2020-07-25 16:01:44.125 207 12565.98 46.15 54115.12 88888.00 2020-07-25 16:01:44.250 207 12565.95 46.15 54115.15 88888.00 2020-07-25 16:01:44.375 207 12565.92 46.15 54115.15 88888.00 2020-07-25 16:01:44.500 207 12565.95 46.20 54115.15 88888.00 2020-07-25 16:01:44.625 207 12565.98 46.23 54115.12 88888.00 2020-07-25 16:01:44.750 207 12565.92 46.20 54115.12 88888.00 2020-07-25 16:01:44.875 207 12565.88 46.20 54115.07 88888.00 2020-07-25 16:01:45.000 207 12565.85 46.15 54115.05 88888.00 2020-07-25 16:01:45.125 207 12565.85 46.20 54115.10 88888.00 2020-07-25 16:01:45.250 207 12565.85 46.15 54115.12 88888.00 2020-07-25 16:01:45.375 207 12565.83 46.15 54115.15 88888.00 2020-07-25 16:01:45.500 207 12565.83 46.17 54115.15 88888.00 2020-07-25 16:01:45.625 207 12565.83 46.12 54115.12 88888.00 2020-07-25 16:01:45.750 207 12565.80 46.12 54115.12 88888.00 2020-07-25 16:01:45.875 207 12565.90 46.15 54115.12 88888.00 2020-07-25 16:01:46.000 207 12565.90 46.17 54115.15 88888.00 2020-07-25 16:01:46.125 207 12565.88 46.17 54115.12 88888.00 2020-07-25 16:01:46.250 207 12565.85 46.15 54115.15 88888.00 2020-07-25 16:01:46.375 207 12565.83 46.17 54115.15 88888.00 2020-07-25 16:01:46.500 207 12565.83 46.17 54115.12 88888.00 2020-07-25 16:01:46.625 207 12565.85 46.17 54115.10 88888.00 2020-07-25 16:01:46.750 207 12565.85 46.15 54115.10 88888.00 2020-07-25 16:01:46.875 207 12565.85 46.12 54115.07 88888.00 2020-07-25 16:01:47.000 207 12565.83 46.12 54115.07 88888.00 2020-07-25 16:01:47.125 207 12565.77 46.12 54115.07 88888.00 2020-07-25 16:01:47.250 207 12565.75 46.10 54115.10 88888.00 2020-07-25 16:01:47.375 207 12565.77 46.10 54115.07 88888.00 2020-07-25 16:01:47.500 207 12565.70 46.10 54115.05 88888.00 2020-07-25 16:01:47.625 207 12565.75 46.15 54115.07 88888.00 2020-07-25 16:01:47.750 207 12565.85 46.17 54115.10 88888.00 2020-07-25 16:01:47.875 207 12565.83 46.15 54115.07 88888.00 2020-07-25 16:01:48.000 207 12565.80 46.15 54115.05 88888.00 2020-07-25 16:01:48.125 207 12565.83 46.15 54115.07 88888.00 2020-07-25 16:01:48.250 207 12565.77 46.12 54115.07 88888.00 2020-07-25 16:01:48.375 207 12565.70 46.17 54115.10 88888.00 2020-07-25 16:01:48.500 207 12565.67 46.20 54115.10 88888.00 2020-07-25 16:01:48.625 207 12565.70 46.15 54115.10 88888.00 2020-07-25 16:01:48.750 207 12565.75 46.17 54115.12 88888.00 2020-07-25 16:01:48.875 207 12565.70 46.17 54115.10 88888.00 2020-07-25 16:01:49.000 207 12565.73 46.17 54115.10 88888.00 2020-07-25 16:01:49.125 207 12565.83 46.17 54115.12 88888.00 2020-07-25 16:01:49.250 207 12565.77 46.15 54115.10 88888.00 2020-07-25 16:01:49.375 207 12565.75 46.20 54115.10 88888.00 2020-07-25 16:01:49.500 207 12565.67 46.20 54115.10 88888.00 2020-07-25 16:01:49.625 207 12565.67 46.20 54115.10 88888.00 2020-07-25 16:01:49.750 207 12565.60 46.17 54115.05 88888.00 2020-07-25 16:01:49.875 207 12565.58 46.20 54115.10 88888.00 2020-07-25 16:01:50.000 207 12565.60 46.20 54115.07 88888.00 2020-07-25 16:01:50.125 207 12565.58 46.20 54115.05 88888.00 2020-07-25 16:01:50.250 207 12565.52 46.17 54115.07 88888.00 2020-07-25 16:01:50.375 207 12565.52 46.20 54115.07 88888.00 2020-07-25 16:01:50.500 207 12565.52 46.23 54115.10 88888.00 2020-07-25 16:01:50.625 207 12565.52 46.23 54115.07 88888.00 2020-07-25 16:01:50.750 207 12565.52 46.23 54115.03 88888.00 2020-07-25 16:01:50.875 207 12565.52 46.20 54115.03 88888.00 2020-07-25 16:01:51.000 207 12565.52 46.20 54115.03 88888.00 2020-07-25 16:01:51.125 207 12565.52 46.20 54115.05 88888.00 2020-07-25 16:01:51.250 207 12565.52 46.20 54115.10 88888.00 2020-07-25 16:01:51.375 207 12565.55 46.23 54115.07 88888.00 2020-07-25 16:01:51.500 207 12565.50 46.23 54115.07 88888.00 2020-07-25 16:01:51.625 207 12565.48 46.27 54115.05 88888.00 2020-07-25 16:01:51.750 207 12565.50 46.23 54115.05 88888.00 2020-07-25 16:01:51.875 207 12565.45 46.20 54115.05 88888.00 2020-07-25 16:01:52.000 207 12565.42 46.20 54115.05 88888.00 2020-07-25 16:01:52.125 207 12565.45 46.23 54115.07 88888.00 2020-07-25 16:01:52.250 207 12565.42 46.23 54115.05 88888.00 2020-07-25 16:01:52.375 207 12565.48 46.27 54115.07 88888.00 2020-07-25 16:01:52.500 207 12565.48 46.25 54115.05 88888.00 2020-07-25 16:01:52.625 207 12565.42 46.27 54115.05 88888.00 2020-07-25 16:01:52.750 207 12565.40 46.35 54115.05 88888.00 2020-07-25 16:01:52.875 207 12565.45 46.35 54115.03 88888.00 2020-07-25 16:01:53.000 207 12565.45 46.30 54115.00 88888.00 2020-07-25 16:01:53.125 207 12565.40 46.30 54115.03 88888.00 2020-07-25 16:01:53.250 207 12565.35 46.25 54115.03 88888.00 2020-07-25 16:01:53.375 207 12565.35 46.27 54115.03 88888.00 2020-07-25 16:01:53.500 207 12565.42 46.30 54115.05 88888.00 2020-07-25 16:01:53.625 207 12565.45 46.30 54115.07 88888.00 2020-07-25 16:01:53.750 207 12565.38 46.33 54115.05 88888.00 2020-07-25 16:01:53.875 207 12565.25 46.30 54115.07 88888.00 2020-07-25 16:01:54.000 207 12565.27 46.27 54115.03 88888.00 2020-07-25 16:01:54.125 207 12565.40 46.27 54115.05 88888.00 2020-07-25 16:01:54.250 207 12565.33 46.30 54115.03 88888.00 2020-07-25 16:01:54.375 207 12565.30 46.30 54115.00 88888.00 2020-07-25 16:01:54.500 207 12565.35 46.30 54114.97 88888.00 2020-07-25 16:01:54.625 207 12565.35 46.33 54114.97 88888.00 2020-07-25 16:01:54.750 207 12565.42 46.35 54114.97 88888.00 2020-07-25 16:01:54.875 207 12565.42 46.35 54115.00 88888.00 2020-07-25 16:01:55.000 207 12565.33 46.38 54115.00 88888.00 2020-07-25 16:01:55.125 207 12565.27 46.40 54115.05 88888.00 2020-07-25 16:01:55.250 207 12565.15 46.38 54115.03 88888.00 2020-07-25 16:01:55.375 207 12565.08 46.35 54115.03 88888.00 2020-07-25 16:01:55.500 207 12565.10 46.40 54115.00 88888.00 2020-07-25 16:01:55.625 207 12565.12 46.40 54115.00 88888.00 2020-07-25 16:01:55.750 207 12565.17 46.38 54115.00 88888.00 2020-07-25 16:01:55.875 207 12565.15 46.40 54115.03 88888.00 2020-07-25 16:01:56.000 207 12565.12 46.40 54114.97 88888.00 2020-07-25 16:01:56.125 207 12565.12 46.38 54115.03 88888.00 2020-07-25 16:01:56.250 207 12565.17 46.40 54115.03 88888.00 2020-07-25 16:01:56.375 207 12565.23 46.42 54115.05 88888.00 2020-07-25 16:01:56.500 207 12565.23 46.40 54115.03 88888.00 2020-07-25 16:01:56.625 207 12565.17 46.40 54115.00 88888.00 2020-07-25 16:01:56.750 207 12565.17 46.42 54115.00 88888.00 2020-07-25 16:01:56.875 207 12565.20 46.42 54115.00 88888.00 2020-07-25 16:01:57.000 207 12565.23 46.45 54115.00 88888.00 2020-07-25 16:01:57.125 207 12565.20 46.45 54114.97 88888.00 2020-07-25 16:01:57.250 207 12565.23 46.45 54115.03 88888.00 2020-07-25 16:01:57.375 207 12565.23 46.45 54115.00 88888.00 2020-07-25 16:01:57.500 207 12565.15 46.42 54114.97 88888.00 2020-07-25 16:01:57.625 207 12565.10 46.45 54114.97 88888.00 2020-07-25 16:01:57.750 207 12565.10 46.48 54114.95 88888.00 2020-07-25 16:01:57.875 207 12565.10 46.45 54114.93 88888.00 2020-07-25 16:01:58.000 207 12565.10 46.45 54114.95 88888.00 2020-07-25 16:01:58.125 207 12565.05 46.45 54114.93 88888.00 2020-07-25 16:01:58.250 207 12564.98 46.48 54114.93 88888.00 2020-07-25 16:01:58.375 207 12565.05 46.52 54114.93 88888.00 2020-07-25 16:01:58.500 207 12565.12 46.55 54114.90 88888.00 2020-07-25 16:01:58.625 207 12565.10 46.55 54114.93 88888.00 2020-07-25 16:01:58.750 207 12565.00 46.52 54114.95 88888.00 2020-07-25 16:01:58.875 207 12564.90 46.55 54114.93 88888.00 2020-07-25 16:01:59.000 207 12564.92 46.52 54114.93 88888.00 2020-07-25 16:01:59.125 207 12564.98 46.52 54114.95 88888.00 2020-07-25 16:01:59.250 207 12564.95 46.55 54114.95 88888.00 2020-07-25 16:01:59.375 207 12564.98 46.58 54114.90 88888.00 2020-07-25 16:01:59.500 207 12564.95 46.58 54114.88 88888.00 2020-07-25 16:01:59.625 207 12564.98 46.55 54114.88 88888.00 2020-07-25 16:01:59.750 207 12565.00 46.55 54114.90 88888.00 2020-07-25 16:01:59.875 207 12564.98 46.58 54114.88 88888.00 2020-07-25 16:02:00.000 207 12565.00 46.60 54114.88 88888.00 2020-07-25 16:02:00.125 207 12565.00 46.60 54114.88 88888.00 2020-07-25 16:02:00.250 207 12565.02 46.58 54114.85 88888.00 2020-07-25 16:02:00.375 207 12564.95 46.58 54114.88 88888.00 2020-07-25 16:02:00.500 207 12564.92 46.58 54114.85 88888.00 2020-07-25 16:02:00.625 207 12564.90 46.60 54114.88 88888.00 2020-07-25 16:02:00.750 207 12564.92 46.65 54114.90 88888.00 2020-07-25 16:02:00.875 207 12564.92 46.65 54114.90 88888.00 2020-07-25 16:02:01.000 207 12564.98 46.65 54114.90 88888.00 2020-07-25 16:02:01.125 207 12565.02 46.65 54114.95 88888.00 2020-07-25 16:02:01.250 207 12565.00 46.67 54114.95 88888.00 2020-07-25 16:02:01.375 207 12565.02 46.70 54114.95 88888.00 2020-07-25 16:02:01.500 207 12565.05 46.67 54114.95 88888.00 2020-07-25 16:02:01.625 207 12565.00 46.67 54114.93 88888.00 2020-07-25 16:02:01.750 207 12564.85 46.70 54114.90 88888.00 2020-07-25 16:02:01.875 207 12564.85 46.70 54114.90 88888.00 2020-07-25 16:02:02.000 207 12564.88 46.73 54114.90 88888.00 2020-07-25 16:02:02.125 207 12564.90 46.73 54114.90 88888.00 2020-07-25 16:02:02.250 207 12564.85 46.70 54114.88 88888.00 2020-07-25 16:02:02.375 207 12564.85 46.73 54114.88 88888.00 2020-07-25 16:02:02.500 207 12564.85 46.75 54114.85 88888.00 2020-07-25 16:02:02.625 207 12564.88 46.77 54114.82 88888.00 2020-07-25 16:02:02.750 207 12564.90 46.77 54114.80 88888.00 2020-07-25 16:02:02.875 207 12564.88 46.75 54114.80 88888.00 2020-07-25 16:02:03.000 207 12564.90 46.75 54114.80 88888.00 2020-07-25 16:02:03.125 207 12564.92 46.73 54114.82 88888.00 2020-07-25 16:02:03.250 207 12564.90 46.75 54114.80 88888.00 2020-07-25 16:02:03.375 207 12564.85 46.77 54114.80 88888.00 2020-07-25 16:02:03.500 207 12564.85 46.80 54114.80 88888.00 2020-07-25 16:02:03.625 207 12564.83 46.77 54114.82 88888.00 2020-07-25 16:02:03.750 207 12564.85 46.75 54114.80 88888.00 2020-07-25 16:02:03.875 207 12564.88 46.80 54114.80 88888.00 2020-07-25 16:02:04.000 207 12564.90 46.80 54114.78 88888.00 2020-07-25 16:02:04.125 207 12564.88 46.83 54114.82 88888.00 2020-07-25 16:02:04.250 207 12564.85 46.83 54114.85 88888.00 2020-07-25 16:02:04.375 207 12564.88 46.90 54114.85 88888.00 2020-07-25 16:02:04.500 207 12564.83 46.83 54114.80 88888.00 2020-07-25 16:02:04.625 207 12564.80 46.80 54114.80 88888.00 2020-07-25 16:02:04.750 207 12564.80 46.85 54114.80 88888.00 2020-07-25 16:02:04.875 207 12564.80 46.88 54114.82 88888.00 2020-07-25 16:02:05.000 207 12564.85 46.85 54114.80 88888.00 2020-07-25 16:02:05.125 207 12564.85 46.85 54114.85 88888.00 2020-07-25 16:02:05.250 207 12564.83 46.85 54114.82 88888.00 2020-07-25 16:02:05.375 207 12564.83 46.88 54114.80 88888.00 2020-07-25 16:02:05.500 207 12564.83 46.85 54114.80 88888.00 2020-07-25 16:02:05.625 207 12564.83 46.85 54114.80 88888.00 2020-07-25 16:02:05.750 207 12564.90 46.85 54114.80 88888.00 2020-07-25 16:02:05.875 207 12564.98 46.88 54114.82 88888.00 2020-07-25 16:02:06.000 207 12564.92 46.92 54114.82 88888.00 2020-07-25 16:02:06.125 207 12564.85 46.92 54114.85 88888.00 2020-07-25 16:02:06.250 207 12564.80 46.92 54114.85 88888.00 2020-07-25 16:02:06.375 207 12564.88 46.98 54114.85 88888.00 2020-07-25 16:02:06.500 207 12564.88 46.95 54114.82 88888.00 2020-07-25 16:02:06.625 207 12564.83 46.95 54114.80 88888.00 2020-07-25 16:02:06.750 207 12564.80 46.98 54114.78 88888.00 2020-07-25 16:02:06.875 207 12564.77 46.98 54114.78 88888.00 2020-07-25 16:02:07.000 207 12564.77 47.00 54114.75 88888.00 2020-07-25 16:02:07.125 207 12564.75 47.02 54114.82 88888.00 2020-07-25 16:02:07.250 207 12564.80 47.02 54114.82 88888.00 2020-07-25 16:02:07.375 207 12564.85 47.05 54114.82 88888.00 2020-07-25 16:02:07.500 207 12564.83 47.02 54114.82 88888.00 2020-07-25 16:02:07.625 207 12564.77 47.02 54114.80 88888.00 2020-07-25 16:02:07.750 207 12564.77 47.05 54114.80 88888.00 2020-07-25 16:02:07.875 207 12564.75 47.05 54114.80 88888.00 2020-07-25 16:02:08.000 207 12564.73 47.05 54114.80 88888.00 2020-07-25 16:02:08.125 207 12564.73 47.08 54114.88 88888.00 2020-07-25 16:02:08.250 207 12564.62 47.08 54114.82 88888.00 2020-07-25 16:02:08.375 207 12564.67 47.08 54114.82 88888.00 2020-07-25 16:02:08.500 207 12564.70 47.08 54114.80 88888.00 2020-07-25 16:02:08.625 207 12564.73 47.08 54114.80 88888.00 2020-07-25 16:02:08.750 207 12564.65 47.10 54114.80 88888.00 2020-07-25 16:02:08.875 207 12564.60 47.10 54114.82 88888.00 2020-07-25 16:02:09.000 207 12564.62 47.12 54114.80 88888.00 2020-07-25 16:02:09.125 207 12564.70 47.12 54114.82 88888.00 2020-07-25 16:02:09.250 207 12564.67 47.15 54114.80 88888.00 2020-07-25 16:02:09.375 207 12564.73 47.12 54114.80 88888.00 2020-07-25 16:02:09.500 207 12564.70 47.10 54114.78 88888.00 2020-07-25 16:02:09.625 207 12564.62 47.15 54114.78 88888.00 2020-07-25 16:02:09.750 207 12564.55 47.17 54114.80 88888.00 2020-07-25 16:02:09.875 207 12564.60 47.15 54114.78 88888.00 2020-07-25 16:02:10.000 207 12564.65 47.12 54114.75 88888.00 2020-07-25 16:02:10.125 207 12564.62 47.12 54114.75 88888.00 2020-07-25 16:02:10.250 207 12564.60 47.15 54114.72 88888.00 2020-07-25 16:02:10.375 207 12564.60 47.17 54114.75 88888.00 2020-07-25 16:02:10.500 207 12564.58 47.15 54114.72 88888.00 2020-07-25 16:02:10.625 207 12564.58 47.17 54114.75 88888.00 2020-07-25 16:02:10.750 207 12564.58 47.20 54114.75 88888.00 2020-07-25 16:02:10.875 207 12564.60 47.20 54114.78 88888.00 2020-07-25 16:02:11.000 207 12564.58 47.17 54114.75 88888.00 2020-07-25 16:02:11.125 207 12564.50 47.15 54114.75 88888.00 2020-07-25 16:02:11.250 207 12564.58 47.17 54114.70 88888.00 2020-07-25 16:02:11.375 207 12564.65 47.17 54114.72 88888.00 2020-07-25 16:02:11.500 207 12564.70 47.17 54114.72 88888.00 2020-07-25 16:02:11.625 207 12564.67 47.20 54114.72 88888.00 2020-07-25 16:02:11.750 207 12564.60 47.20 54114.72 88888.00 2020-07-25 16:02:11.875 207 12564.52 47.20 54114.70 88888.00 2020-07-25 16:02:12.000 207 12564.55 47.20 54114.68 88888.00 2020-07-25 16:02:12.125 207 12564.52 47.20 54114.70 88888.00 2020-07-25 16:02:12.250 207 12564.50 47.20 54114.75 88888.00 2020-07-25 16:02:12.375 207 12564.52 47.20 54114.75 88888.00 2020-07-25 16:02:12.500 207 12564.55 47.23 54114.75 88888.00 2020-07-25 16:02:12.625 207 12564.52 47.27 54114.75 88888.00 2020-07-25 16:02:12.750 207 12564.55 47.27 54114.75 88888.00 2020-07-25 16:02:12.875 207 12564.52 47.27 54114.75 88888.00 2020-07-25 16:02:13.000 207 12564.52 47.27 54114.78 88888.00 2020-07-25 16:02:13.125 207 12564.50 47.25 54114.78 88888.00 2020-07-25 16:02:13.250 207 12564.48 47.25 54114.72 88888.00 2020-07-25 16:02:13.375 207 12564.50 47.27 54114.70 88888.00 2020-07-25 16:02:13.500 207 12564.55 47.27 54114.70 88888.00 2020-07-25 16:02:13.625 207 12564.55 47.30 54114.70 88888.00 2020-07-25 16:02:13.750 207 12564.55 47.27 54114.68 88888.00 2020-07-25 16:02:13.875 207 12564.58 47.27 54114.70 88888.00 2020-07-25 16:02:14.000 207 12564.55 47.30 54114.70 88888.00 2020-07-25 16:02:14.125 207 12564.48 47.30 54114.75 88888.00 2020-07-25 16:02:14.250 207 12564.45 47.33 54114.75 88888.00 2020-07-25 16:02:14.375 207 12564.52 47.35 54114.75 88888.00 2020-07-25 16:02:14.500 207 12564.55 47.33 54114.70 88888.00 2020-07-25 16:02:14.625 207 12564.50 47.33 54114.65 88888.00 2020-07-25 16:02:14.750 207 12564.50 47.33 54114.72 88888.00 2020-07-25 16:02:14.875 207 12564.48 47.33 54114.78 88888.00 2020-07-25 16:02:15.000 207 12564.48 47.33 54114.70 88888.00 2020-07-25 16:02:15.125 207 12564.50 47.27 54114.68 88888.00 2020-07-25 16:02:15.250 207 12564.52 47.33 54114.68 88888.00 2020-07-25 16:02:15.375 207 12564.48 47.38 54114.72 88888.00 2020-07-25 16:02:15.500 207 12564.45 47.38 54114.75 88888.00 2020-07-25 16:02:15.625 207 12564.45 47.35 54114.78 88888.00 2020-07-25 16:02:15.750 207 12564.45 47.35 54114.75 88888.00 2020-07-25 16:02:15.875 207 12564.52 47.38 54114.75 88888.00 2020-07-25 16:02:16.000 207 12564.55 47.35 54114.75 88888.00 2020-07-25 16:02:16.125 207 12564.52 47.35 54114.78 88888.00 2020-07-25 16:02:16.250 207 12564.45 47.35 54114.75 88888.00 2020-07-25 16:02:16.375 207 12564.40 47.40 54114.78 88888.00 2020-07-25 16:02:16.500 207 12564.42 47.40 54114.72 88888.00 2020-07-25 16:02:16.625 207 12564.48 47.35 54114.72 88888.00 2020-07-25 16:02:16.750 207 12564.52 47.38 54114.72 88888.00 2020-07-25 16:02:16.875 207 12564.60 47.40 54114.72 88888.00 2020-07-25 16:02:17.000 207 12564.55 47.38 54114.72 88888.00 2020-07-25 16:02:17.125 207 12564.52 47.38 54114.75 88888.00 2020-07-25 16:02:17.250 207 12564.55 47.38 54114.72 88888.00 2020-07-25 16:02:17.375 207 12564.55 47.38 54114.70 88888.00 2020-07-25 16:02:17.500 207 12564.50 47.35 54114.70 88888.00 2020-07-25 16:02:17.625 207 12564.48 47.38 54114.72 88888.00 2020-07-25 16:02:17.750 207 12564.45 47.45 54114.78 88888.00 2020-07-25 16:02:17.875 207 12564.48 47.40 54114.72 88888.00 2020-07-25 16:02:18.000 207 12564.45 47.40 54114.68 88888.00 2020-07-25 16:02:18.125 207 12564.40 47.40 54114.68 88888.00 2020-07-25 16:02:18.250 207 12564.38 47.40 54114.70 88888.00 2020-07-25 16:02:18.375 207 12564.35 47.38 54114.68 88888.00 2020-07-25 16:02:18.500 207 12564.38 47.40 54114.68 88888.00 2020-07-25 16:02:18.625 207 12564.40 47.45 54114.68 88888.00 2020-07-25 16:02:18.750 207 12564.38 47.48 54114.70 88888.00 2020-07-25 16:02:18.875 207 12564.38 47.48 54114.70 88888.00 2020-07-25 16:02:19.000 207 12564.38 47.48 54114.70 88888.00 2020-07-25 16:02:19.125 207 12564.45 47.45 54114.72 88888.00 2020-07-25 16:02:19.250 207 12564.40 47.45 54114.72 88888.00 2020-07-25 16:02:19.375 207 12564.35 47.45 54114.68 88888.00 2020-07-25 16:02:19.500 207 12564.38 47.45 54114.68 88888.00 2020-07-25 16:02:19.625 207 12564.40 47.48 54114.68 88888.00 2020-07-25 16:02:19.750 207 12564.38 47.48 54114.65 88888.00 2020-07-25 16:02:19.875 207 12564.42 47.48 54114.68 88888.00 2020-07-25 16:02:20.000 207 12564.35 47.50 54114.68 88888.00 2020-07-25 16:02:20.125 207 12564.35 47.48 54114.68 88888.00 2020-07-25 16:02:20.250 207 12564.33 47.48 54114.68 88888.00 2020-07-25 16:02:20.375 207 12564.38 47.50 54114.65 88888.00 2020-07-25 16:02:20.500 207 12564.38 47.50 54114.65 88888.00 2020-07-25 16:02:20.625 207 12564.35 47.48 54114.65 88888.00 2020-07-25 16:02:20.750 207 12564.35 47.45 54114.62 88888.00 2020-07-25 16:02:20.875 207 12564.42 47.48 54114.62 88888.00 2020-07-25 16:02:21.000 207 12564.42 47.55 54114.62 88888.00 2020-07-25 16:02:21.125 207 12564.48 47.52 54114.62 88888.00 2020-07-25 16:02:21.250 207 12564.45 47.52 54114.65 88888.00 2020-07-25 16:02:21.375 207 12564.42 47.52 54114.65 88888.00 2020-07-25 16:02:21.500 207 12564.42 47.52 54114.68 88888.00 2020-07-25 16:02:21.625 207 12564.45 47.52 54114.68 88888.00 2020-07-25 16:02:21.750 207 12564.40 47.50 54114.68 88888.00 2020-07-25 16:02:21.875 207 12564.35 47.50 54114.68 88888.00 2020-07-25 16:02:22.000 207 12564.35 47.52 54114.68 88888.00 2020-07-25 16:02:22.125 207 12564.35 47.55 54114.68 88888.00 2020-07-25 16:02:22.250 207 12564.33 47.52 54114.65 88888.00 2020-07-25 16:02:22.375 207 12564.38 47.58 54114.68 88888.00 2020-07-25 16:02:22.500 207 12564.33 47.58 54114.68 88888.00 2020-07-25 16:02:22.625 207 12564.33 47.58 54114.68 88888.00 2020-07-25 16:02:22.750 207 12564.35 47.58 54114.65 88888.00 2020-07-25 16:02:22.875 207 12564.27 47.55 54114.65 88888.00 2020-07-25 16:02:23.000 207 12564.23 47.55 54114.60 88888.00 2020-07-25 16:02:23.125 207 12564.27 47.55 54114.62 88888.00 2020-07-25 16:02:23.250 207 12564.27 47.52 54114.62 88888.00 2020-07-25 16:02:23.375 207 12564.30 47.58 54114.62 88888.00 2020-07-25 16:02:23.500 207 12564.35 47.58 54114.60 88888.00 2020-07-25 16:02:23.625 207 12564.38 47.58 54114.62 88888.00 2020-07-25 16:02:23.750 207 12564.38 47.60 54114.62 88888.00 2020-07-25 16:02:23.875 207 12564.38 47.55 54114.60 88888.00 2020-07-25 16:02:24.000 207 12564.38 47.52 54114.57 88888.00 2020-07-25 16:02:24.125 207 12564.38 47.55 54114.57 88888.00 2020-07-25 16:02:24.250 207 12564.35 47.60 54114.62 88888.00 2020-07-25 16:02:24.375 207 12564.38 47.60 54114.62 88888.00 2020-07-25 16:02:24.500 207 12564.35 47.62 54114.62 88888.00 2020-07-25 16:02:24.625 207 12564.38 47.62 54114.65 88888.00 2020-07-25 16:02:24.750 207 12564.35 47.62 54114.65 88888.00 2020-07-25 16:02:24.875 207 12564.30 47.65 54114.65 88888.00 2020-07-25 16:02:25.000 207 12564.27 47.65 54114.65 88888.00 2020-07-25 16:02:25.125 207 12564.25 47.65 54114.65 88888.00 2020-07-25 16:02:25.250 207 12564.25 47.67 54114.70 88888.00 2020-07-25 16:02:25.375 207 12564.20 47.65 54114.70 88888.00 2020-07-25 16:02:25.500 207 12564.12 47.62 54114.68 88888.00 2020-07-25 16:02:25.625 207 12564.17 47.65 54114.62 88888.00 2020-07-25 16:02:25.750 207 12564.27 47.65 54114.62 88888.00 2020-07-25 16:02:25.875 207 12564.30 47.62 54114.65 88888.00 2020-07-25 16:02:26.000 207 12564.23 47.62 54114.65 88888.00 2020-07-25 16:02:26.125 207 12564.17 47.62 54114.65 88888.00 2020-07-25 16:02:26.250 207 12564.23 47.65 54114.65 88888.00 2020-07-25 16:02:26.375 207 12564.25 47.65 54114.65 88888.00 2020-07-25 16:02:26.500 207 12564.23 47.70 54114.65 88888.00 2020-07-25 16:02:26.625 207 12564.17 47.67 54114.65 88888.00 2020-07-25 16:02:26.750 207 12564.12 47.65 54114.62 88888.00 2020-07-25 16:02:26.875 207 12564.10 47.62 54114.57 88888.00 2020-07-25 16:02:27.000 207 12564.12 47.62 54114.57 88888.00 2020-07-25 16:02:27.125 207 12564.15 47.70 54114.60 88888.00 2020-07-25 16:02:27.250 207 12564.15 47.73 54114.62 88888.00 2020-07-25 16:02:27.375 207 12564.15 47.73 54114.65 88888.00 2020-07-25 16:02:27.500 207 12564.17 47.67 54114.60 88888.00 2020-07-25 16:02:27.625 207 12564.17 47.70 54114.60 88888.00 2020-07-25 16:02:27.750 207 12564.23 47.70 54114.60 88888.00 2020-07-25 16:02:27.875 207 12564.27 47.67 54114.60 88888.00 2020-07-25 16:02:28.000 207 12564.27 47.67 54114.60 88888.00 2020-07-25 16:02:28.125 207 12564.25 47.70 54114.57 88888.00 2020-07-25 16:02:28.250 207 12564.27 47.70 54114.60 88888.00 2020-07-25 16:02:28.375 207 12564.27 47.70 54114.57 88888.00 2020-07-25 16:02:28.500 207 12564.27 47.70 54114.57 88888.00 2020-07-25 16:02:28.625 207 12564.25 47.73 54114.60 88888.00 2020-07-25 16:02:28.750 207 12564.25 47.73 54114.57 88888.00 2020-07-25 16:02:28.875 207 12564.20 47.67 54114.53 88888.00 2020-07-25 16:02:29.000 207 12564.17 47.70 54114.53 88888.00 2020-07-25 16:02:29.125 207 12564.15 47.70 54114.53 88888.00 2020-07-25 16:02:29.250 207 12564.20 47.70 54114.55 88888.00 2020-07-25 16:02:29.375 207 12564.25 47.73 54114.55 88888.00 2020-07-25 16:02:29.500 207 12564.20 47.73 54114.55 88888.00 2020-07-25 16:02:29.625 207 12564.12 47.70 54114.53 88888.00 2020-07-25 16:02:29.750 207 12564.12 47.70 54114.53 88888.00 2020-07-25 16:02:29.875 207 12564.17 47.70 54114.53 88888.00 2020-07-25 16:02:30.000 207 12564.15 47.73 54114.50 88888.00 2020-07-25 16:02:30.125 207 12564.12 47.75 54114.53 88888.00 2020-07-25 16:02:30.250 207 12564.15 47.70 54114.53 88888.00 2020-07-25 16:02:30.375 207 12564.20 47.70 54114.53 88888.00 2020-07-25 16:02:30.500 207 12564.25 47.75 54114.53 88888.00 2020-07-25 16:02:30.625 207 12564.25 47.77 54114.57 88888.00 2020-07-25 16:02:30.750 207 12564.17 47.75 54114.55 88888.00 2020-07-25 16:02:30.875 207 12564.15 47.75 54114.55 88888.00 2020-07-25 16:02:31.000 207 12564.17 47.75 54114.53 88888.00 2020-07-25 16:02:31.125 207 12564.15 47.80 54114.57 88888.00 2020-07-25 16:02:31.250 207 12564.12 47.77 54114.60 88888.00 2020-07-25 16:02:31.375 207 12564.10 47.83 54114.60 88888.00 2020-07-25 16:02:31.500 207 12564.12 47.85 54114.57 88888.00 2020-07-25 16:02:31.625 207 12564.15 47.85 54114.57 88888.00 2020-07-25 16:02:31.750 207 12564.10 47.77 54114.57 88888.00 2020-07-25 16:02:31.875 207 12564.05 47.77 54114.55 88888.00 2020-07-25 16:02:32.000 207 12564.08 47.80 54114.53 88888.00 2020-07-25 16:02:32.125 207 12564.08 47.80 54114.50 88888.00 2020-07-25 16:02:32.250 207 12564.05 47.80 54114.55 88888.00 2020-07-25 16:02:32.375 207 12564.15 47.80 54114.57 88888.00 2020-07-25 16:02:32.500 207 12564.17 47.80 54114.57 88888.00 2020-07-25 16:02:32.625 207 12564.10 47.83 54114.55 88888.00 2020-07-25 16:02:32.750 207 12564.08 47.83 54114.55 88888.00 2020-07-25 16:02:32.875 207 12564.12 47.83 54114.55 88888.00 2020-07-25 16:02:33.000 207 12564.12 47.77 54114.55 88888.00 2020-07-25 16:02:33.125 207 12564.05 47.80 54114.55 88888.00 2020-07-25 16:02:33.250 207 12564.08 47.83 54114.55 88888.00 2020-07-25 16:02:33.375 207 12564.12 47.83 54114.53 88888.00 2020-07-25 16:02:33.500 207 12564.10 47.83 54114.50 88888.00 2020-07-25 16:02:33.625 207 12564.05 47.83 54114.50 88888.00 2020-07-25 16:02:33.750 207 12564.02 47.80 54114.53 88888.00 2020-07-25 16:02:33.875 207 12564.00 47.80 54114.50 88888.00 2020-07-25 16:02:34.000 207 12564.00 47.85 54114.55 88888.00 2020-07-25 16:02:34.125 207 12563.98 47.85 54114.55 88888.00 2020-07-25 16:02:34.250 207 12564.02 47.83 54114.50 88888.00 2020-07-25 16:02:34.375 207 12564.08 47.83 54114.47 88888.00 2020-07-25 16:02:34.500 207 12564.05 47.83 54114.47 88888.00 2020-07-25 16:02:34.625 207 12564.05 47.83 54114.50 88888.00 2020-07-25 16:02:34.750 207 12564.02 47.83 54114.53 88888.00 2020-07-25 16:02:34.875 207 12564.02 47.83 54114.55 88888.00 2020-07-25 16:02:35.000 207 12564.02 47.80 54114.50 88888.00 2020-07-25 16:02:35.125 207 12564.02 47.83 54114.50 88888.00 2020-07-25 16:02:35.250 207 12564.00 47.83 54114.53 88888.00 2020-07-25 16:02:35.375 207 12564.00 47.80 54114.55 88888.00 2020-07-25 16:02:35.500 207 12563.98 47.80 54114.50 88888.00 2020-07-25 16:02:35.625 207 12563.98 47.77 54114.47 88888.00 2020-07-25 16:02:35.750 207 12563.98 47.83 54114.50 88888.00 2020-07-25 16:02:35.875 207 12564.00 47.83 54114.50 88888.00 2020-07-25 16:02:36.000 207 12564.00 47.83 54114.53 88888.00 2020-07-25 16:02:36.125 207 12564.00 47.85 54114.50 88888.00 2020-07-25 16:02:36.250 207 12563.95 47.85 54114.50 88888.00 2020-07-25 16:02:36.375 207 12563.95 47.85 54114.50 88888.00 2020-07-25 16:02:36.500 207 12563.98 47.85 54114.50 88888.00 2020-07-25 16:02:36.625 207 12564.02 47.85 54114.50 88888.00 2020-07-25 16:02:36.750 207 12563.98 47.83 54114.45 88888.00 2020-07-25 16:02:36.875 207 12564.02 47.88 54114.45 88888.00 2020-07-25 16:02:37.000 207 12564.00 47.88 54114.45 88888.00 2020-07-25 16:02:37.125 207 12564.02 47.85 54114.47 88888.00 2020-07-25 16:02:37.250 207 12563.98 47.90 54114.50 88888.00 2020-07-25 16:02:37.375 207 12563.95 47.90 54114.50 88888.00 2020-07-25 16:02:37.500 207 12563.95 47.88 54114.50 88888.00 2020-07-25 16:02:37.625 207 12564.02 47.85 54114.47 88888.00 2020-07-25 16:02:37.750 207 12564.08 47.83 54114.47 88888.00 2020-07-25 16:02:37.875 207 12564.05 47.88 54114.53 88888.00 2020-07-25 16:02:38.000 207 12564.00 47.90 54114.53 88888.00 2020-07-25 16:02:38.125 207 12564.00 47.88 54114.50 88888.00 2020-07-25 16:02:38.250 207 12564.00 47.90 54114.53 88888.00 2020-07-25 16:02:38.375 207 12564.02 47.92 54114.50 88888.00 2020-07-25 16:02:38.500 207 12564.02 47.92 54114.47 88888.00 2020-07-25 16:02:38.625 207 12563.98 47.90 54114.45 88888.00 2020-07-25 16:02:38.750 207 12563.95 47.88 54114.47 88888.00 2020-07-25 16:02:38.875 207 12563.98 47.88 54114.47 88888.00 2020-07-25 16:02:39.000 207 12564.00 47.88 54114.47 88888.00 2020-07-25 16:02:39.125 207 12564.02 47.88 54114.45 88888.00 2020-07-25 16:02:39.250 207 12563.98 47.90 54114.45 88888.00 2020-07-25 16:02:39.375 207 12563.98 47.95 54114.45 88888.00 2020-07-25 16:02:39.500 207 12563.95 47.95 54114.47 88888.00 2020-07-25 16:02:39.625 207 12564.02 47.92 54114.45 88888.00 2020-07-25 16:02:39.750 207 12564.08 47.90 54114.45 88888.00 2020-07-25 16:02:39.875 207 12564.08 47.90 54114.45 88888.00 2020-07-25 16:02:40.000 207 12564.02 47.95 54114.45 88888.00 2020-07-25 16:02:40.125 207 12563.95 47.95 54114.40 88888.00 2020-07-25 16:02:40.250 207 12563.90 47.95 54114.43 88888.00 2020-07-25 16:02:40.375 207 12563.92 47.98 54114.45 88888.00 2020-07-25 16:02:40.500 207 12563.95 47.95 54114.45 88888.00 2020-07-25 16:02:40.625 207 12563.92 47.92 54114.45 88888.00 2020-07-25 16:02:40.750 207 12563.88 47.95 54114.43 88888.00 2020-07-25 16:02:40.875 207 12563.85 47.92 54114.40 88888.00 2020-07-25 16:02:41.000 207 12563.95 47.95 54114.40 88888.00 2020-07-25 16:02:41.125 207 12563.92 47.92 54114.40 88888.00 2020-07-25 16:02:41.250 207 12563.90 47.92 54114.43 88888.00 2020-07-25 16:02:41.375 207 12563.98 48.00 54114.43 88888.00 2020-07-25 16:02:41.500 207 12563.98 48.00 54114.45 88888.00 2020-07-25 16:02:41.625 207 12563.95 47.98 54114.43 88888.00 2020-07-25 16:02:41.750 207 12563.92 47.98 54114.40 88888.00 2020-07-25 16:02:41.875 207 12563.85 48.00 54114.43 88888.00 2020-07-25 16:02:42.000 207 12563.88 48.00 54114.40 88888.00 2020-07-25 16:02:42.125 207 12563.95 47.98 54114.38 88888.00 2020-07-25 16:02:42.250 207 12563.95 47.95 54114.38 88888.00 2020-07-25 16:02:42.375 207 12563.92 48.00 54114.38 88888.00 2020-07-25 16:02:42.500 207 12563.98 48.02 54114.43 88888.00 2020-07-25 16:02:42.625 207 12563.95 48.02 54114.45 88888.00 2020-07-25 16:02:42.750 207 12563.90 48.05 54114.47 88888.00 2020-07-25 16:02:42.875 207 12563.83 48.02 54114.45 88888.00 2020-07-25 16:02:43.000 207 12563.83 48.02 54114.45 88888.00 2020-07-25 16:02:43.125 207 12563.83 48.02 54114.47 88888.00 2020-07-25 16:02:43.250 207 12563.85 48.00 54114.47 88888.00 2020-07-25 16:02:43.375 207 12563.90 48.00 54114.47 88888.00 2020-07-25 16:02:43.500 207 12563.90 48.02 54114.43 88888.00 2020-07-25 16:02:43.625 207 12563.88 48.02 54114.43 88888.00 2020-07-25 16:02:43.750 207 12563.83 48.00 54114.43 88888.00 2020-07-25 16:02:43.875 207 12563.85 48.02 54114.43 88888.00 2020-07-25 16:02:44.000 207 12563.92 48.08 54114.45 88888.00 2020-07-25 16:02:44.125 207 12563.85 48.08 54114.47 88888.00 2020-07-25 16:02:44.250 207 12563.80 48.05 54114.45 88888.00 2020-07-25 16:02:44.375 207 12563.85 48.05 54114.43 88888.00 2020-07-25 16:02:44.500 207 12563.88 48.10 54114.45 88888.00 2020-07-25 16:02:44.625 207 12563.92 48.08 54114.45 88888.00 2020-07-25 16:02:44.750 207 12563.95 48.05 54114.43 88888.00 2020-07-25 16:02:44.875 207 12563.90 48.08 54114.43 88888.00 2020-07-25 16:02:45.000 207 12563.90 48.10 54114.40 88888.00 2020-07-25 16:02:45.125 207 12563.90 48.10 54114.43 88888.00 2020-07-25 16:02:45.250 207 12563.88 48.08 54114.43 88888.00 2020-07-25 16:02:45.375 207 12563.88 48.05 54114.43 88888.00 2020-07-25 16:02:45.500 207 12563.90 48.08 54114.40 88888.00 2020-07-25 16:02:45.625 207 12563.92 48.08 54114.40 88888.00 2020-07-25 16:02:45.750 207 12563.95 48.10 54114.40 88888.00 2020-07-25 16:02:45.875 207 12563.90 48.10 54114.40 88888.00 2020-07-25 16:02:46.000 207 12563.92 48.10 54114.40 88888.00 2020-07-25 16:02:46.125 207 12563.98 48.08 54114.40 88888.00 2020-07-25 16:02:46.250 207 12563.90 48.08 54114.43 88888.00 2020-07-25 16:02:46.375 207 12563.85 48.10 54114.40 88888.00 2020-07-25 16:02:46.500 207 12563.80 48.12 54114.40 88888.00 2020-07-25 16:02:46.625 207 12563.83 48.10 54114.40 88888.00 2020-07-25 16:02:46.750 207 12563.85 48.10 54114.38 88888.00 2020-07-25 16:02:46.875 207 12563.80 48.10 54114.38 88888.00 2020-07-25 16:02:47.000 207 12563.77 48.10 54114.40 88888.00 2020-07-25 16:02:47.125 207 12563.73 48.12 54114.40 88888.00 2020-07-25 16:02:47.250 207 12563.67 48.10 54114.38 88888.00 2020-07-25 16:02:47.375 207 12563.77 48.10 54114.38 88888.00 2020-07-25 16:02:47.500 207 12563.85 48.12 54114.35 88888.00 2020-07-25 16:02:47.625 207 12563.83 48.12 54114.38 88888.00 2020-07-25 16:02:47.750 207 12563.77 48.10 54114.35 88888.00 2020-07-25 16:02:47.875 207 12563.83 48.10 54114.35 88888.00 2020-07-25 16:02:48.000 207 12563.77 48.12 54114.38 88888.00 2020-07-25 16:02:48.125 207 12563.73 48.12 54114.38 88888.00 2020-07-25 16:02:48.250 207 12563.67 48.12 54114.38 88888.00 2020-07-25 16:02:48.375 207 12563.70 48.15 54114.38 88888.00 2020-07-25 16:02:48.500 207 12563.73 48.15 54114.35 88888.00 2020-07-25 16:02:48.625 207 12563.77 48.17 54114.35 88888.00 2020-07-25 16:02:48.750 207 12563.77 48.17 54114.35 88888.00 2020-07-25 16:02:48.875 207 12563.77 48.17 54114.35 88888.00 2020-07-25 16:02:49.000 207 12563.75 48.15 54114.30 88888.00 2020-07-25 16:02:49.125 207 12563.73 48.17 54114.32 88888.00 2020-07-25 16:02:49.250 207 12563.75 48.17 54114.32 88888.00 2020-07-25 16:02:49.375 207 12563.80 48.17 54114.32 88888.00 2020-07-25 16:02:49.500 207 12563.80 48.15 54114.32 88888.00 2020-07-25 16:02:49.625 207 12563.80 48.20 54114.35 88888.00 2020-07-25 16:02:49.750 207 12563.80 48.25 54114.38 88888.00 2020-07-25 16:02:49.875 207 12563.85 48.20 54114.38 88888.00 2020-07-25 16:02:50.000 207 12563.83 48.20 54114.35 88888.00 2020-07-25 16:02:50.125 207 12563.73 48.17 54114.35 88888.00 2020-07-25 16:02:50.250 207 12563.67 48.20 54114.38 88888.00 2020-07-25 16:02:50.375 207 12563.73 48.20 54114.38 88888.00 2020-07-25 16:02:50.500 207 12563.75 48.23 54114.35 88888.00 2020-07-25 16:02:50.625 207 12563.75 48.23 54114.35 88888.00 2020-07-25 16:02:50.750 207 12563.67 48.20 54114.38 88888.00 2020-07-25 16:02:50.875 207 12563.65 48.23 54114.38 88888.00 2020-07-25 16:02:51.000 207 12563.67 48.20 54114.35 88888.00 2020-07-25 16:02:51.125 207 12563.73 48.20 54114.35 88888.00 2020-07-25 16:02:51.250 207 12563.67 48.20 54114.35 88888.00 2020-07-25 16:02:51.375 207 12563.75 48.17 54114.35 88888.00 2020-07-25 16:02:51.500 207 12563.80 48.20 54114.32 88888.00 2020-07-25 16:02:51.625 207 12563.80 48.23 54114.35 88888.00 2020-07-25 16:02:51.750 207 12563.75 48.20 54114.32 88888.00 2020-07-25 16:02:51.875 207 12563.67 48.23 54114.32 88888.00 2020-07-25 16:02:52.000 207 12563.70 48.23 54114.32 88888.00 2020-07-25 16:02:52.125 207 12563.75 48.20 54114.32 88888.00 2020-07-25 16:02:52.250 207 12563.73 48.17 54114.30 88888.00 2020-07-25 16:02:52.375 207 12563.73 48.17 54114.32 88888.00 2020-07-25 16:02:52.500 207 12563.70 48.20 54114.32 88888.00 2020-07-25 16:02:52.625 207 12563.67 48.20 54114.30 88888.00 2020-07-25 16:02:52.750 207 12563.73 48.23 54114.32 88888.00 2020-07-25 16:02:52.875 207 12563.77 48.23 54114.35 88888.00 2020-07-25 16:02:53.000 207 12563.73 48.23 54114.35 88888.00 2020-07-25 16:02:53.125 207 12563.65 48.20 54114.35 88888.00 2020-07-25 16:02:53.250 207 12563.65 48.17 54114.32 88888.00 2020-07-25 16:02:53.375 207 12563.65 48.17 54114.35 88888.00 2020-07-25 16:02:53.500 207 12563.60 48.20 54114.35 88888.00 2020-07-25 16:02:53.625 207 12563.60 48.17 54114.35 88888.00 2020-07-25 16:02:53.750 207 12563.62 48.17 54114.35 88888.00 2020-07-25 16:02:53.875 207 12563.58 48.17 54114.35 88888.00 2020-07-25 16:02:54.000 207 12563.58 48.20 54114.32 88888.00 2020-07-25 16:02:54.125 207 12563.58 48.23 54114.35 88888.00 2020-07-25 16:02:54.250 207 12563.60 48.25 54114.35 88888.00 2020-07-25 16:02:54.375 207 12563.60 48.27 54114.32 88888.00 2020-07-25 16:02:54.500 207 12563.62 48.25 54114.32 88888.00 2020-07-25 16:02:54.625 207 12563.65 48.25 54114.32 88888.00 2020-07-25 16:02:54.750 207 12563.67 48.25 54114.32 88888.00 2020-07-25 16:02:54.875 207 12563.70 48.27 54114.35 88888.00 2020-07-25 16:02:55.000 207 12563.67 48.23 54114.30 88888.00 2020-07-25 16:02:55.125 207 12563.62 48.23 54114.35 88888.00 2020-07-25 16:02:55.250 207 12563.62 48.27 54114.38 88888.00 2020-07-25 16:02:55.375 207 12563.65 48.27 54114.35 88888.00 2020-07-25 16:02:55.500 207 12563.67 48.27 54114.35 88888.00 2020-07-25 16:02:55.625 207 12563.65 48.30 54114.32 88888.00 2020-07-25 16:02:55.750 207 12563.62 48.27 54114.35 88888.00 2020-07-25 16:02:55.875 207 12563.60 48.33 54114.32 88888.00 2020-07-25 16:02:56.000 207 12563.65 48.33 54114.32 88888.00 2020-07-25 16:02:56.125 207 12563.62 48.30 54114.35 88888.00 2020-07-25 16:02:56.250 207 12563.62 48.27 54114.35 88888.00 2020-07-25 16:02:56.375 207 12563.60 48.27 54114.38 88888.00 2020-07-25 16:02:56.500 207 12563.60 48.27 54114.35 88888.00 2020-07-25 16:02:56.625 207 12563.52 48.30 54114.32 88888.00 2020-07-25 16:02:56.750 207 12563.50 48.27 54114.30 88888.00 2020-07-25 16:02:56.875 207 12563.55 48.25 54114.32 88888.00 2020-07-25 16:02:57.000 207 12563.52 48.25 54114.30 88888.00 2020-07-25 16:02:57.125 207 12563.50 48.27 54114.30 88888.00 2020-07-25 16:02:57.250 207 12563.48 48.33 54114.30 88888.00 2020-07-25 16:02:57.375 207 12563.50 48.38 54114.32 88888.00 2020-07-25 16:02:57.500 207 12563.52 48.33 54114.28 88888.00 2020-07-25 16:02:57.625 207 12563.52 48.30 54114.30 88888.00 2020-07-25 16:02:57.750 207 12563.60 48.35 54114.30 88888.00 2020-07-25 16:02:57.875 207 12563.60 48.35 54114.28 88888.00 2020-07-25 16:02:58.000 207 12563.50 48.27 54114.25 88888.00 2020-07-25 16:02:58.125 207 12563.42 48.25 54114.25 88888.00 2020-07-25 16:02:58.250 207 12563.40 48.25 54114.30 88888.00 2020-07-25 16:02:58.375 207 12563.50 48.27 54114.30 88888.00 2020-07-25 16:02:58.500 207 12563.55 48.33 54114.30 88888.00 2020-07-25 16:02:58.625 207 12563.58 48.33 54114.25 88888.00 2020-07-25 16:02:58.750 207 12563.65 48.30 54114.28 88888.00 2020-07-25 16:02:58.875 207 12563.60 48.27 54114.28 88888.00 2020-07-25 16:02:59.000 207 12563.50 48.23 54114.25 88888.00 2020-07-25 16:02:59.125 207 12563.48 48.25 54114.22 88888.00 2020-07-25 16:02:59.250 207 12563.52 48.27 54114.25 88888.00 2020-07-25 16:02:59.375 207 12563.55 48.27 54114.25 88888.00 2020-07-25 16:02:59.500 207 12563.52 48.25 54114.22 88888.00 2020-07-25 16:02:59.625 207 12563.50 48.27 54114.22 88888.00 2020-07-25 16:02:59.750 207 12563.50 48.30 54114.22 88888.00 2020-07-25 16:02:59.875 207 12563.48 48.30 54114.25 88888.00 2020-07-25 16:03:00.000 207 12563.48 48.33 54114.25 88888.00 2020-07-25 16:03:00.125 207 12563.50 48.33 54114.28 88888.00 2020-07-25 16:03:00.250 207 12563.45 48.27 54114.25 88888.00 2020-07-25 16:03:00.375 207 12563.50 48.30 54114.28 88888.00 2020-07-25 16:03:00.500 207 12563.52 48.33 54114.28 88888.00 2020-07-25 16:03:00.625 207 12563.52 48.38 54114.30 88888.00 2020-07-25 16:03:00.750 207 12563.52 48.35 54114.32 88888.00 2020-07-25 16:03:00.875 207 12563.52 48.35 54114.32 88888.00 2020-07-25 16:03:01.000 207 12563.58 48.35 54114.32 88888.00 2020-07-25 16:03:01.125 207 12563.62 48.38 54114.30 88888.00 2020-07-25 16:03:01.250 207 12563.55 48.35 54114.28 88888.00 2020-07-25 16:03:01.375 207 12563.58 48.35 54114.32 88888.00 2020-07-25 16:03:01.500 207 12563.52 48.35 54114.30 88888.00 2020-07-25 16:03:01.625 207 12563.50 48.33 54114.28 88888.00 2020-07-25 16:03:01.750 207 12563.45 48.33 54114.30 88888.00 2020-07-25 16:03:01.875 207 12563.48 48.35 54114.32 88888.00 2020-07-25 16:03:02.000 207 12563.58 48.38 54114.30 88888.00 2020-07-25 16:03:02.125 207 12563.60 48.40 54114.32 88888.00 2020-07-25 16:03:02.250 207 12563.48 48.35 54114.30 88888.00 2020-07-25 16:03:02.375 207 12563.48 48.33 54114.28 88888.00 2020-07-25 16:03:02.500 207 12563.50 48.30 54114.28 88888.00 2020-07-25 16:03:02.625 207 12563.52 48.35 54114.30 88888.00 2020-07-25 16:03:02.750 207 12563.48 48.33 54114.28 88888.00 2020-07-25 16:03:02.875 207 12563.42 48.35 54114.28 88888.00 2020-07-25 16:03:03.000 207 12563.40 48.35 54114.25 88888.00 2020-07-25 16:03:03.125 207 12563.40 48.35 54114.25 88888.00 2020-07-25 16:03:03.250 207 12563.42 48.35 54114.22 88888.00 2020-07-25 16:03:03.375 207 12563.48 48.38 54114.25 88888.00 2020-07-25 16:03:03.500 207 12563.45 48.35 54114.25 88888.00 2020-07-25 16:03:03.625 207 12563.42 48.33 54114.25 88888.00 2020-07-25 16:03:03.750 207 12563.38 48.35 54114.25 88888.00 2020-07-25 16:03:03.875 207 12563.35 48.38 54114.25 88888.00 2020-07-25 16:03:04.000 207 12563.40 48.40 54114.25 88888.00 2020-07-25 16:03:04.125 207 12563.38 48.40 54114.25 88888.00 2020-07-25 16:03:04.250 207 12563.33 48.35 54114.25 88888.00 2020-07-25 16:03:04.375 207 12563.45 48.38 54114.28 88888.00 2020-07-25 16:03:04.500 207 12563.52 48.38 54114.28 88888.00 2020-07-25 16:03:04.625 207 12563.50 48.35 54114.20 88888.00 2020-07-25 16:03:04.750 207 12563.48 48.35 54114.18 88888.00 2020-07-25 16:03:04.875 207 12563.48 48.35 54114.20 88888.00 2020-07-25 16:03:05.000 207 12563.52 48.33 54114.22 88888.00 2020-07-25 16:03:05.125 207 12563.52 48.27 54114.22 88888.00 2020-07-25 16:03:05.250 207 12563.42 48.27 54114.22 88888.00 2020-07-25 16:03:05.375 207 12563.45 48.33 54114.20 88888.00 2020-07-25 16:03:05.500 207 12563.50 48.33 54114.20 88888.00 2020-07-25 16:03:05.625 207 12563.48 48.33 54114.20 88888.00 2020-07-25 16:03:05.750 207 12563.45 48.35 54114.18 88888.00 2020-07-25 16:03:05.875 207 12563.40 48.38 54114.20 88888.00 2020-07-25 16:03:06.000 207 12563.35 48.40 54114.22 88888.00 2020-07-25 16:03:06.125 207 12563.38 48.40 54114.22 88888.00 2020-07-25 16:03:06.250 207 12563.38 48.35 54114.22 88888.00 2020-07-25 16:03:06.375 207 12563.42 48.38 54114.25 88888.00 2020-07-25 16:03:06.500 207 12563.45 48.40 54114.25 88888.00 2020-07-25 16:03:06.625 207 12563.48 48.40 54114.20 88888.00 2020-07-25 16:03:06.750 207 12563.45 48.42 54114.20 88888.00 2020-07-25 16:03:06.875 207 12563.45 48.42 54114.20 88888.00 2020-07-25 16:03:07.000 207 12563.45 48.42 54114.20 88888.00 2020-07-25 16:03:07.125 207 12563.50 48.40 54114.22 88888.00 2020-07-25 16:03:07.250 207 12563.42 48.38 54114.25 88888.00 2020-07-25 16:03:07.375 207 12563.48 48.42 54114.22 88888.00 2020-07-25 16:03:07.500 207 12563.55 48.38 54114.20 88888.00 2020-07-25 16:03:07.625 207 12563.52 48.40 54114.22 88888.00 2020-07-25 16:03:07.750 207 12563.48 48.40 54114.22 88888.00 2020-07-25 16:03:07.875 207 12563.50 48.40 54114.25 88888.00 2020-07-25 16:03:08.000 207 12563.52 48.38 54114.22 88888.00 2020-07-25 16:03:08.125 207 12563.45 48.38 54114.20 88888.00 2020-07-25 16:03:08.250 207 12563.40 48.38 54114.20 88888.00 2020-07-25 16:03:08.375 207 12563.40 48.38 54114.15 88888.00 2020-07-25 16:03:08.500 207 12563.42 48.40 54114.18 88888.00 2020-07-25 16:03:08.625 207 12563.45 48.42 54114.20 88888.00 2020-07-25 16:03:08.750 207 12563.42 48.40 54114.22 88888.00 2020-07-25 16:03:08.875 207 12563.45 48.40 54114.25 88888.00 2020-07-25 16:03:09.000 207 12563.45 48.40 54114.22 88888.00 2020-07-25 16:03:09.125 207 12563.45 48.40 54114.22 88888.00 2020-07-25 16:03:09.250 207 12563.45 48.38 54114.20 88888.00 2020-07-25 16:03:09.375 207 12563.40 48.35 54114.20 88888.00 2020-07-25 16:03:09.500 207 12563.35 48.35 54114.20 88888.00 2020-07-25 16:03:09.625 207 12563.40 48.40 54114.18 88888.00 2020-07-25 16:03:09.750 207 12563.40 48.40 54114.20 88888.00 2020-07-25 16:03:09.875 207 12563.38 48.40 54114.20 88888.00 2020-07-25 16:03:10.000 207 12563.40 48.42 54114.20 88888.00 2020-07-25 16:03:10.125 207 12563.40 48.40 54114.20 88888.00 2020-07-25 16:03:10.250 207 12563.38 48.38 54114.20 88888.00 2020-07-25 16:03:10.375 207 12563.40 48.38 54114.20 88888.00 2020-07-25 16:03:10.500 207 12563.42 48.38 54114.20 88888.00 2020-07-25 16:03:10.625 207 12563.42 48.38 54114.22 88888.00 2020-07-25 16:03:10.750 207 12563.42 48.40 54114.22 88888.00 2020-07-25 16:03:10.875 207 12563.38 48.38 54114.22 88888.00 2020-07-25 16:03:11.000 207 12563.33 48.33 54114.20 88888.00 2020-07-25 16:03:11.125 207 12563.40 48.35 54114.20 88888.00 2020-07-25 16:03:11.250 207 12563.40 48.35 54114.18 88888.00 2020-07-25 16:03:11.375 207 12563.42 48.33 54114.12 88888.00 2020-07-25 16:03:11.500 207 12563.42 48.30 54114.18 88888.00 2020-07-25 16:03:11.625 207 12563.45 48.33 54114.22 88888.00 2020-07-25 16:03:11.750 207 12563.42 48.30 54114.22 88888.00 2020-07-25 16:03:11.875 207 12563.40 48.33 54114.22 88888.00 2020-07-25 16:03:12.000 207 12563.38 48.33 54114.22 88888.00 2020-07-25 16:03:12.125 207 12563.40 48.35 54114.22 88888.00 2020-07-25 16:03:12.250 207 12563.45 48.30 54114.22 88888.00 2020-07-25 16:03:12.375 207 12563.45 48.33 54114.22 88888.00 2020-07-25 16:03:12.500 207 12563.40 48.35 54114.20 88888.00 2020-07-25 16:03:12.625 207 12563.38 48.35 54114.20 88888.00 2020-07-25 16:03:12.750 207 12563.35 48.35 54114.20 88888.00 2020-07-25 16:03:12.875 207 12563.38 48.35 54114.22 88888.00 2020-07-25 16:03:13.000 207 12563.35 48.35 54114.20 88888.00 2020-07-25 16:03:13.125 207 12563.27 48.33 54114.20 88888.00 2020-07-25 16:03:13.250 207 12563.33 48.33 54114.20 88888.00 2020-07-25 16:03:13.375 207 12563.35 48.35 54114.22 88888.00 2020-07-25 16:03:13.500 207 12563.40 48.33 54114.18 88888.00 2020-07-25 16:03:13.625 207 12563.42 48.33 54114.22 88888.00 2020-07-25 16:03:13.750 207 12563.42 48.33 54114.20 88888.00 2020-07-25 16:03:13.875 207 12563.45 48.38 54114.18 88888.00 2020-07-25 16:03:14.000 207 12563.40 48.33 54114.20 88888.00 2020-07-25 16:03:14.125 207 12563.40 48.30 54114.18 88888.00 2020-07-25 16:03:14.250 207 12563.38 48.27 54114.18 88888.00 2020-07-25 16:03:14.375 207 12563.38 48.25 54114.15 88888.00 2020-07-25 16:03:14.500 207 12563.45 48.30 54114.15 88888.00 2020-07-25 16:03:14.625 207 12563.38 48.30 54114.18 88888.00 2020-07-25 16:03:14.750 207 12563.38 48.27 54114.18 88888.00 2020-07-25 16:03:14.875 207 12563.38 48.25 54114.18 88888.00 2020-07-25 16:03:15.000 207 12563.38 48.27 54114.15 88888.00 2020-07-25 16:03:15.125 207 12563.27 48.33 54114.18 88888.00 2020-07-25 16:03:15.250 207 12563.25 48.33 54114.20 88888.00 2020-07-25 16:03:15.375 207 12563.27 48.33 54114.18 88888.00 2020-07-25 16:03:15.500 207 12563.30 48.27 54114.15 88888.00 2020-07-25 16:03:15.625 207 12563.27 48.27 54114.15 88888.00 2020-07-25 16:03:15.750 207 12563.30 48.30 54114.20 88888.00 2020-07-25 16:03:15.875 207 12563.33 48.30 54114.22 88888.00 2020-07-25 16:03:16.000 207 12563.35 48.27 54114.20 88888.00 2020-07-25 16:03:16.125 207 12563.35 48.30 54114.22 88888.00 2020-07-25 16:03:16.250 207 12563.27 48.30 54114.28 88888.00 2020-07-25 16:03:16.375 207 12563.27 48.30 54114.25 88888.00 2020-07-25 16:03:16.500 207 12563.33 48.33 54114.22 88888.00 2020-07-25 16:03:16.625 207 12563.38 48.33 54114.18 88888.00 2020-07-25 16:03:16.750 207 12563.38 48.33 54114.18 88888.00 2020-07-25 16:03:16.875 207 12563.38 48.27 54114.20 88888.00 2020-07-25 16:03:17.000 207 12563.38 48.25 54114.18 88888.00 2020-07-25 16:03:17.125 207 12563.35 48.23 54114.18 88888.00 2020-07-25 16:03:17.250 207 12563.33 48.27 54114.15 88888.00 2020-07-25 16:03:17.375 207 12563.27 48.27 54114.18 88888.00 2020-07-25 16:03:17.500 207 12563.25 48.30 54114.18 88888.00 2020-07-25 16:03:17.625 207 12563.30 48.27 54114.18 88888.00 2020-07-25 16:03:17.750 207 12563.33 48.25 54114.18 88888.00 2020-07-25 16:03:17.875 207 12563.33 48.27 54114.18 88888.00 2020-07-25 16:03:18.000 207 12563.35 48.30 54114.15 88888.00 2020-07-25 16:03:18.125 207 12563.33 48.27 54114.18 88888.00 2020-07-25 16:03:18.250 207 12563.30 48.25 54114.18 88888.00 2020-07-25 16:03:18.375 207 12563.30 48.25 54114.20 88888.00 2020-07-25 16:03:18.500 207 12563.35 48.27 54114.20 88888.00 2020-07-25 16:03:18.625 207 12563.35 48.30 54114.20 88888.00 2020-07-25 16:03:18.750 207 12563.27 48.27 54114.20 88888.00 2020-07-25 16:03:18.875 207 12563.25 48.27 54114.20 88888.00 2020-07-25 16:03:19.000 207 12563.23 48.27 54114.20 88888.00 2020-07-25 16:03:19.125 207 12563.20 48.27 54114.20 88888.00 2020-07-25 16:03:19.250 207 12563.20 48.27 54114.18 88888.00 2020-07-25 16:03:19.375 207 12563.23 48.30 54114.18 88888.00 2020-07-25 16:03:19.500 207 12563.25 48.33 54114.20 88888.00 2020-07-25 16:03:19.625 207 12563.30 48.33 54114.20 88888.00 2020-07-25 16:03:19.750 207 12563.38 48.30 54114.20 88888.00 2020-07-25 16:03:19.875 207 12563.38 48.30 54114.20 88888.00 2020-07-25 16:03:20.000 207 12563.33 48.30 54114.20 88888.00 2020-07-25 16:03:20.125 207 12563.23 48.33 54114.20 88888.00 2020-07-25 16:03:20.250 207 12563.27 48.30 54114.20 88888.00 2020-07-25 16:03:20.375 207 12563.35 48.30 54114.18 88888.00 2020-07-25 16:03:20.500 207 12563.30 48.30 54114.18 88888.00 2020-07-25 16:03:20.625 207 12563.30 48.30 54114.20 88888.00 2020-07-25 16:03:20.750 207 12563.35 48.30 54114.20 88888.00 2020-07-25 16:03:20.875 207 12563.35 48.30 54114.22 88888.00 2020-07-25 16:03:21.000 207 12563.33 48.27 54114.22 88888.00 2020-07-25 16:03:21.125 207 12563.27 48.27 54114.22 88888.00 2020-07-25 16:03:21.250 207 12563.25 48.30 54114.22 88888.00 2020-07-25 16:03:21.375 207 12563.25 48.30 54114.20 88888.00 2020-07-25 16:03:21.500 207 12563.20 48.30 54114.20 88888.00 2020-07-25 16:03:21.625 207 12563.27 48.33 54114.18 88888.00 2020-07-25 16:03:21.750 207 12563.30 48.35 54114.18 88888.00 2020-07-25 16:03:21.875 207 12563.20 48.30 54114.15 88888.00 2020-07-25 16:03:22.000 207 12563.17 48.27 54114.18 88888.00 2020-07-25 16:03:22.125 207 12563.25 48.30 54114.20 88888.00 2020-07-25 16:03:22.250 207 12563.20 48.33 54114.20 88888.00 2020-07-25 16:03:22.375 207 12563.17 48.33 54114.18 88888.00 2020-07-25 16:03:22.500 207 12563.17 48.33 54114.15 88888.00 2020-07-25 16:03:22.625 207 12563.23 48.35 54114.18 88888.00 2020-07-25 16:03:22.750 207 12563.23 48.35 54114.20 88888.00 2020-07-25 16:03:22.875 207 12563.25 48.33 54114.20 88888.00 2020-07-25 16:03:23.000 207 12563.23 48.27 54114.18 88888.00 2020-07-25 16:03:23.125 207 12563.17 48.27 54114.20 88888.00 2020-07-25 16:03:23.250 207 12563.17 48.30 54114.20 88888.00 2020-07-25 16:03:23.375 207 12563.23 48.30 54114.20 88888.00 2020-07-25 16:03:23.500 207 12563.17 48.30 54114.20 88888.00 2020-07-25 16:03:23.625 207 12563.15 48.30 54114.20 88888.00 2020-07-25 16:03:23.750 207 12563.20 48.33 54114.20 88888.00 2020-07-25 16:03:23.875 207 12563.20 48.30 54114.18 88888.00 2020-07-25 16:03:24.000 207 12563.12 48.27 54114.15 88888.00 2020-07-25 16:03:24.125 207 12563.12 48.30 54114.15 88888.00 2020-07-25 16:03:24.250 207 12563.17 48.30 54114.18 88888.00 2020-07-25 16:03:24.375 207 12563.20 48.33 54114.18 88888.00 2020-07-25 16:03:24.500 207 12563.12 48.35 54114.18 88888.00 2020-07-25 16:03:24.625 207 12563.12 48.33 54114.18 88888.00 2020-07-25 16:03:24.750 207 12563.10 48.35 54114.15 88888.00 2020-07-25 16:03:24.875 207 12563.12 48.35 54114.18 88888.00 2020-07-25 16:03:25.000 207 12563.20 48.35 54114.18 88888.00 2020-07-25 16:03:25.125 207 12563.23 48.35 54114.22 88888.00 2020-07-25 16:03:25.250 207 12563.23 48.38 54114.22 88888.00 2020-07-25 16:03:25.375 207 12563.20 48.35 54114.20 88888.00 2020-07-25 16:03:25.500 207 12563.17 48.38 54114.22 88888.00 2020-07-25 16:03:25.625 207 12563.15 48.38 54114.22 88888.00 2020-07-25 16:03:25.750 207 12563.08 48.38 54114.25 88888.00 2020-07-25 16:03:25.875 207 12563.02 48.38 54114.25 88888.00 2020-07-25 16:03:26.000 207 12562.98 48.38 54114.28 88888.00 2020-07-25 16:03:26.125 207 12563.02 48.35 54114.25 88888.00 2020-07-25 16:03:26.250 207 12563.05 48.38 54114.25 88888.00 2020-07-25 16:03:26.375 207 12563.05 48.38 54114.22 88888.00 2020-07-25 16:03:26.500 207 12563.05 48.38 54114.25 88888.00 2020-07-25 16:03:26.625 207 12563.05 48.38 54114.22 88888.00 2020-07-25 16:03:26.750 207 12563.05 48.35 54114.25 88888.00 2020-07-25 16:03:26.875 207 12563.02 48.35 54114.22 88888.00 2020-07-25 16:03:27.000 207 12563.05 48.35 54114.20 88888.00 2020-07-25 16:03:27.125 207 12563.10 48.38 54114.25 88888.00 2020-07-25 16:03:27.250 207 12562.98 48.38 54114.25 88888.00 2020-07-25 16:03:27.375 207 12562.92 48.35 54114.25 88888.00 2020-07-25 16:03:27.500 207 12562.98 48.35 54114.25 88888.00 2020-07-25 16:03:27.625 207 12563.08 48.38 54114.22 88888.00 2020-07-25 16:03:27.750 207 12563.00 48.35 54114.20 88888.00 2020-07-25 16:03:27.875 207 12562.92 48.33 54114.20 88888.00 2020-07-25 16:03:28.000 207 12562.98 48.33 54114.18 88888.00 2020-07-25 16:03:28.125 207 12562.98 48.30 54114.18 88888.00 2020-07-25 16:03:28.250 207 12562.90 48.33 54114.20 88888.00 2020-07-25 16:03:28.375 207 12562.85 48.35 54114.20 88888.00 2020-07-25 16:03:28.500 207 12562.90 48.35 54114.20 88888.00 2020-07-25 16:03:28.625 207 12562.92 48.35 54114.18 88888.00 2020-07-25 16:03:28.750 207 12562.95 48.38 54114.20 88888.00 2020-07-25 16:03:28.875 207 12563.00 48.38 54114.20 88888.00 2020-07-25 16:03:29.000 207 12563.05 48.35 54114.20 88888.00 2020-07-25 16:03:29.125 207 12563.00 48.35 54114.20 88888.00 2020-07-25 16:03:29.250 207 12562.95 48.35 54114.20 88888.00 2020-07-25 16:03:29.375 207 12563.00 48.33 54114.20 88888.00 2020-07-25 16:03:29.500 207 12562.95 48.33 54114.18 88888.00 2020-07-25 16:03:29.625 207 12562.88 48.30 54114.15 88888.00 2020-07-25 16:03:29.750 207 12562.83 48.30 54114.15 88888.00 2020-07-25 16:03:29.875 207 12562.85 48.30 54114.18 88888.00 2020-07-25 16:03:30.000 207 12562.83 48.30 54114.15 88888.00 2020-07-25 16:03:30.125 207 12562.83 48.33 54114.18 88888.00 2020-07-25 16:03:30.250 207 12562.83 48.35 54114.18 88888.00 2020-07-25 16:03:30.375 207 12562.88 48.35 54114.18 88888.00 2020-07-25 16:03:30.500 207 12562.88 48.38 54114.18 88888.00 2020-07-25 16:03:30.625 207 12562.77 48.38 54114.20 88888.00 2020-07-25 16:03:30.750 207 12562.73 48.38 54114.20 88888.00 2020-07-25 16:03:30.875 207 12562.75 48.35 54114.20 88888.00 2020-07-25 16:03:31.000 207 12562.88 48.38 54114.22 88888.00 2020-07-25 16:03:31.125 207 12562.90 48.40 54114.22 88888.00 2020-07-25 16:03:31.250 207 12562.85 48.38 54114.25 88888.00 2020-07-25 16:03:31.375 207 12562.80 48.40 54114.22 88888.00 2020-07-25 16:03:31.500 207 12562.77 48.35 54114.20 88888.00 2020-07-25 16:03:31.625 207 12562.80 48.38 54114.20 88888.00 2020-07-25 16:03:31.750 207 12562.85 48.40 54114.25 88888.00 2020-07-25 16:03:31.875 207 12562.88 48.38 54114.20 88888.00 2020-07-25 16:03:32.000 207 12562.88 48.33 54114.18 88888.00 2020-07-25 16:03:32.125 207 12562.85 48.35 54114.18 88888.00 2020-07-25 16:03:32.250 207 12562.80 48.35 54114.20 88888.00 2020-07-25 16:03:32.375 207 12562.80 48.38 54114.25 88888.00 2020-07-25 16:03:32.500 207 12562.83 48.38 54114.22 88888.00 2020-07-25 16:03:32.625 207 12562.83 48.35 54114.20 88888.00 2020-07-25 16:03:32.750 207 12562.83 48.35 54114.20 88888.00 2020-07-25 16:03:32.875 207 12562.77 48.33 54114.22 88888.00 2020-07-25 16:03:33.000 207 12562.75 48.33 54114.20 88888.00 2020-07-25 16:03:33.125 207 12562.75 48.33 54114.28 88888.00 2020-07-25 16:03:33.250 207 12562.77 48.38 54114.28 88888.00 2020-07-25 16:03:33.375 207 12562.80 48.38 54114.28 88888.00 2020-07-25 16:03:33.500 207 12562.77 48.35 54114.25 88888.00 2020-07-25 16:03:33.625 207 12562.80 48.35 54114.25 88888.00 2020-07-25 16:03:33.750 207 12562.80 48.35 54114.22 88888.00 2020-07-25 16:03:33.875 207 12562.77 48.40 54114.25 88888.00 2020-07-25 16:03:34.000 207 12562.77 48.38 54114.22 88888.00 2020-07-25 16:03:34.125 207 12562.83 48.38 54114.22 88888.00 2020-07-25 16:03:34.250 207 12562.77 48.35 54114.20 88888.00 2020-07-25 16:03:34.375 207 12562.75 48.35 54114.20 88888.00 2020-07-25 16:03:34.500 207 12562.70 48.38 54114.20 88888.00 2020-07-25 16:03:34.625 207 12562.70 48.35 54114.20 88888.00 2020-07-25 16:03:34.750 207 12562.70 48.38 54114.22 88888.00 2020-07-25 16:03:34.875 207 12562.70 48.35 54114.20 88888.00 2020-07-25 16:03:35.000 207 12562.75 48.35 54114.18 88888.00 2020-07-25 16:03:35.125 207 12562.80 48.35 54114.20 88888.00 2020-07-25 16:03:35.250 207 12562.73 48.33 54114.22 88888.00 2020-07-25 16:03:35.375 207 12562.75 48.33 54114.20 88888.00 2020-07-25 16:03:35.500 207 12562.83 48.35 54114.20 88888.00 2020-07-25 16:03:35.625 207 12562.77 48.33 54114.20 88888.00 2020-07-25 16:03:35.750 207 12562.67 48.27 54114.20 88888.00 2020-07-25 16:03:35.875 207 12562.75 48.35 54114.20 88888.00 2020-07-25 16:03:36.000 207 12562.77 48.35 54114.20 88888.00 2020-07-25 16:03:36.125 207 12562.77 48.35 54114.22 88888.00 2020-07-25 16:03:36.250 207 12562.67 48.35 54114.22 88888.00 2020-07-25 16:03:36.375 207 12562.75 48.35 54114.20 88888.00 2020-07-25 16:03:36.500 207 12562.73 48.35 54114.20 88888.00 2020-07-25 16:03:36.625 207 12562.70 48.38 54114.20 88888.00 2020-07-25 16:03:36.750 207 12562.70 48.40 54114.22 88888.00 2020-07-25 16:03:36.875 207 12562.70 48.40 54114.22 88888.00 2020-07-25 16:03:37.000 207 12562.67 48.40 54114.22 88888.00 2020-07-25 16:03:37.125 207 12562.67 48.40 54114.20 88888.00 2020-07-25 16:03:37.250 207 12562.70 48.35 54114.20 88888.00 2020-07-25 16:03:37.375 207 12562.80 48.38 54114.20 88888.00 2020-07-25 16:03:37.500 207 12562.77 48.38 54114.20 88888.00 2020-07-25 16:03:37.625 207 12562.70 48.35 54114.18 88888.00 2020-07-25 16:03:37.750 207 12562.67 48.33 54114.15 88888.00 2020-07-25 16:03:37.875 207 12562.70 48.35 54114.18 88888.00 2020-07-25 16:03:38.000 207 12562.73 48.38 54114.18 88888.00 2020-07-25 16:03:38.125 207 12562.77 48.40 54114.20 88888.00 2020-07-25 16:03:38.250 207 12562.75 48.35 54114.20 88888.00 2020-07-25 16:03:38.375 207 12562.70 48.38 54114.18 88888.00 2020-07-25 16:03:38.500 207 12562.70 48.35 54114.15 88888.00 2020-07-25 16:03:38.625 207 12562.67 48.33 54114.15 88888.00 2020-07-25 16:03:38.750 207 12562.67 48.38 54114.15 88888.00 2020-07-25 16:03:38.875 207 12562.73 48.38 54114.20 88888.00 2020-07-25 16:03:39.000 207 12562.77 48.38 54114.18 88888.00 2020-07-25 16:03:39.125 207 12562.75 48.35 54114.18 88888.00 2020-07-25 16:03:39.250 207 12562.73 48.38 54114.15 88888.00 2020-07-25 16:03:39.375 207 12562.80 48.38 54114.15 88888.00 2020-07-25 16:03:39.500 207 12562.80 48.35 54114.15 88888.00 2020-07-25 16:03:39.625 207 12562.77 48.35 54114.15 88888.00 2020-07-25 16:03:39.750 207 12562.80 48.38 54114.15 88888.00 2020-07-25 16:03:39.875 207 12562.75 48.38 54114.15 88888.00 2020-07-25 16:03:40.000 207 12562.73 48.38 54114.15 88888.00 2020-07-25 16:03:40.125 207 12562.83 48.40 54114.18 88888.00 2020-07-25 16:03:40.250 207 12562.83 48.38 54114.15 88888.00 2020-07-25 16:03:40.375 207 12562.77 48.35 54114.15 88888.00 2020-07-25 16:03:40.500 207 12562.73 48.33 54114.12 88888.00 2020-07-25 16:03:40.625 207 12562.75 48.33 54114.10 88888.00 2020-07-25 16:03:40.750 207 12562.85 48.35 54114.12 88888.00 2020-07-25 16:03:40.875 207 12562.90 48.35 54114.12 88888.00 2020-07-25 16:03:41.000 207 12562.85 48.35 54114.10 88888.00 2020-07-25 16:03:41.125 207 12562.77 48.35 54114.10 88888.00 2020-07-25 16:03:41.250 207 12562.73 48.35 54114.15 88888.00 2020-07-25 16:03:41.375 207 12562.75 48.35 54114.12 88888.00 2020-07-25 16:03:41.500 207 12562.80 48.38 54114.10 88888.00 2020-07-25 16:03:41.625 207 12562.83 48.35 54114.10 88888.00 2020-07-25 16:03:41.750 207 12562.80 48.33 54114.10 88888.00 2020-07-25 16:03:41.875 207 12562.80 48.33 54114.07 88888.00 2020-07-25 16:03:42.000 207 12562.77 48.30 54114.10 88888.00 2020-07-25 16:03:42.125 207 12562.73 48.30 54114.15 88888.00 2020-07-25 16:03:42.250 207 12562.65 48.35 54114.18 88888.00 2020-07-25 16:03:42.375 207 12562.67 48.40 54114.15 88888.00 2020-07-25 16:03:42.500 207 12562.75 48.40 54114.15 88888.00 2020-07-25 16:03:42.625 207 12562.77 48.38 54114.15 88888.00 2020-07-25 16:03:42.750 207 12562.80 48.38 54114.12 88888.00 2020-07-25 16:03:42.875 207 12562.80 48.38 54114.15 88888.00 2020-07-25 16:03:43.000 207 12562.80 48.38 54114.12 88888.00 2020-07-25 16:03:43.125 207 12562.77 48.40 54114.12 88888.00 2020-07-25 16:03:43.250 207 12562.60 48.35 54114.15 88888.00 2020-07-25 16:03:43.375 207 12562.62 48.38 54114.18 88888.00 2020-07-25 16:03:43.500 207 12562.60 48.38 54114.20 88888.00 2020-07-25 16:03:43.625 207 12562.62 48.40 54114.18 88888.00 2020-07-25 16:03:43.750 207 12562.67 48.40 54114.12 88888.00 2020-07-25 16:03:43.875 207 12562.77 48.38 54114.10 88888.00 2020-07-25 16:03:44.000 207 12562.75 48.40 54114.12 88888.00 2020-07-25 16:03:44.125 207 12562.70 48.38 54114.15 88888.00 2020-07-25 16:03:44.250 207 12562.65 48.38 54114.15 88888.00 2020-07-25 16:03:44.375 207 12562.65 48.38 54114.15 88888.00 2020-07-25 16:03:44.500 207 12562.67 48.35 54114.15 88888.00 2020-07-25 16:03:44.625 207 12562.65 48.35 54114.12 88888.00 2020-07-25 16:03:44.750 207 12562.70 48.38 54114.10 88888.00 2020-07-25 16:03:44.875 207 12562.77 48.40 54114.12 88888.00 2020-07-25 16:03:45.000 207 12562.77 48.38 54114.12 88888.00 2020-07-25 16:03:45.125 207 12562.73 48.40 54114.12 88888.00 2020-07-25 16:03:45.250 207 12562.62 48.35 54114.12 88888.00 2020-07-25 16:03:45.375 207 12562.62 48.35 54114.12 88888.00 2020-07-25 16:03:45.500 207 12562.70 48.38 54114.12 88888.00 2020-07-25 16:03:45.625 207 12562.75 48.38 54114.12 88888.00 2020-07-25 16:03:45.750 207 12562.77 48.42 54114.15 88888.00 2020-07-25 16:03:45.875 207 12562.75 48.40 54114.12 88888.00 2020-07-25 16:03:46.000 207 12562.70 48.35 54114.12 88888.00 2020-07-25 16:03:46.125 207 12562.67 48.38 54114.12 88888.00 2020-07-25 16:03:46.250 207 12562.65 48.40 54114.15 88888.00 2020-07-25 16:03:46.375 207 12562.67 48.38 54114.12 88888.00 2020-07-25 16:03:46.500 207 12562.62 48.38 54114.07 88888.00 2020-07-25 16:03:46.625 207 12562.60 48.38 54114.07 88888.00 2020-07-25 16:03:46.750 207 12562.62 48.40 54114.07 88888.00 2020-07-25 16:03:46.875 207 12562.60 48.38 54114.10 88888.00 2020-07-25 16:03:47.000 207 12562.65 48.33 54114.10 88888.00 2020-07-25 16:03:47.125 207 12562.67 48.30 54114.10 88888.00 2020-07-25 16:03:47.250 207 12562.65 48.33 54114.07 88888.00 2020-07-25 16:03:47.375 207 12562.65 48.35 54114.07 88888.00 2020-07-25 16:03:47.500 207 12562.62 48.38 54114.03 88888.00 2020-07-25 16:03:47.625 207 12562.65 48.38 54114.05 88888.00 2020-07-25 16:03:47.750 207 12562.70 48.35 54114.07 88888.00 2020-07-25 16:03:47.875 207 12562.67 48.42 54114.07 88888.00 2020-07-25 16:03:48.000 207 12562.62 48.38 54114.07 88888.00 2020-07-25 16:03:48.125 207 12562.65 48.38 54114.12 88888.00 2020-07-25 16:03:48.250 207 12562.62 48.35 54114.12 88888.00 2020-07-25 16:03:48.375 207 12562.65 48.35 54114.10 88888.00 2020-07-25 16:03:48.500 207 12562.62 48.35 54114.07 88888.00 2020-07-25 16:03:48.625 207 12562.55 48.35 54114.07 88888.00 2020-07-25 16:03:48.750 207 12562.62 48.38 54114.07 88888.00 2020-07-25 16:03:48.875 207 12562.70 48.38 54114.07 88888.00 2020-07-25 16:03:49.000 207 12562.70 48.38 54114.05 88888.00 2020-07-25 16:03:49.125 207 12562.62 48.40 54114.10 88888.00 2020-07-25 16:03:49.250 207 12562.60 48.35 54114.12 88888.00 2020-07-25 16:03:49.375 207 12562.70 48.33 54114.10 88888.00 2020-07-25 16:03:49.500 207 12562.77 48.33 54114.12 88888.00 2020-07-25 16:03:49.625 207 12562.75 48.35 54114.15 88888.00 2020-07-25 16:03:49.750 207 12562.70 48.38 54114.12 88888.00 2020-07-25 16:03:49.875 207 12562.75 48.38 54114.12 88888.00 2020-07-25 16:03:50.000 207 12562.75 48.35 54114.10 88888.00 2020-07-25 16:03:50.125 207 12562.75 48.35 54114.12 88888.00 2020-07-25 16:03:50.250 207 12562.80 48.35 54114.10 88888.00 2020-07-25 16:03:50.375 207 12562.83 48.35 54114.10 88888.00 2020-07-25 16:03:50.500 207 12562.80 48.38 54114.07 88888.00 2020-07-25 16:03:50.625 207 12562.77 48.38 54114.07 88888.00 2020-07-25 16:03:50.750 207 12562.77 48.38 54114.10 88888.00 2020-07-25 16:03:50.875 207 12562.83 48.38 54114.12 88888.00 2020-07-25 16:03:51.000 207 12562.80 48.35 54114.07 88888.00 2020-07-25 16:03:51.125 207 12562.77 48.38 54114.10 88888.00 2020-07-25 16:03:51.250 207 12562.73 48.33 54114.10 88888.00 2020-07-25 16:03:51.375 207 12562.73 48.35 54114.07 88888.00 2020-07-25 16:03:51.500 207 12562.77 48.38 54114.07 88888.00 2020-07-25 16:03:51.625 207 12562.77 48.38 54114.10 88888.00 2020-07-25 16:03:51.750 207 12562.75 48.33 54114.10 88888.00 2020-07-25 16:03:51.875 207 12562.75 48.30 54114.10 88888.00 2020-07-25 16:03:52.000 207 12562.77 48.38 54114.10 88888.00 2020-07-25 16:03:52.125 207 12562.77 48.38 54114.10 88888.00 2020-07-25 16:03:52.250 207 12562.77 48.38 54114.07 88888.00 2020-07-25 16:03:52.375 207 12562.85 48.38 54114.07 88888.00 2020-07-25 16:03:52.500 207 12562.83 48.38 54114.07 88888.00 2020-07-25 16:03:52.625 207 12562.80 48.40 54114.05 88888.00 2020-07-25 16:03:52.750 207 12562.80 48.40 54114.10 88888.00 2020-07-25 16:03:52.875 207 12562.80 48.38 54114.07 88888.00 2020-07-25 16:03:53.000 207 12562.80 48.35 54114.05 88888.00 2020-07-25 16:03:53.125 207 12562.85 48.35 54114.05 88888.00 2020-07-25 16:03:53.250 207 12562.80 48.35 54114.03 88888.00 2020-07-25 16:03:53.375 207 12562.80 48.38 54114.07 88888.00 2020-07-25 16:03:53.500 207 12562.77 48.38 54114.07 88888.00 2020-07-25 16:03:53.625 207 12562.73 48.40 54114.07 88888.00 2020-07-25 16:03:53.750 207 12562.67 48.40 54114.07 88888.00 2020-07-25 16:03:53.875 207 12562.70 48.38 54114.07 88888.00 2020-07-25 16:03:54.000 207 12562.70 48.35 54114.03 88888.00 2020-07-25 16:03:54.125 207 12562.65 48.33 54114.05 88888.00 2020-07-25 16:03:54.250 207 12562.65 48.35 54114.05 88888.00 2020-07-25 16:03:54.375 207 12562.73 48.38 54114.05 88888.00 2020-07-25 16:03:54.500 207 12562.73 48.38 54114.03 88888.00 2020-07-25 16:03:54.625 207 12562.67 48.38 54114.03 88888.00 2020-07-25 16:03:54.750 207 12562.62 48.35 54114.05 88888.00 2020-07-25 16:03:54.875 207 12562.65 48.35 54114.05 88888.00 2020-07-25 16:03:55.000 207 12562.62 48.38 54114.05 88888.00 2020-07-25 16:03:55.125 207 12562.62 48.35 54114.07 88888.00 2020-07-25 16:03:55.250 207 12562.65 48.38 54114.07 88888.00 2020-07-25 16:03:55.375 207 12562.65 48.42 54114.10 88888.00 2020-07-25 16:03:55.500 207 12562.70 48.42 54114.05 88888.00 2020-07-25 16:03:55.625 207 12562.73 48.40 54114.05 88888.00 2020-07-25 16:03:55.750 207 12562.75 48.40 54114.05 88888.00 2020-07-25 16:03:55.875 207 12562.75 48.40 54114.03 88888.00 2020-07-25 16:03:56.000 207 12562.67 48.42 54114.00 88888.00 2020-07-25 16:03:56.125 207 12562.73 48.42 54114.03 88888.00 2020-07-25 16:03:56.250 207 12562.65 48.42 54114.07 88888.00 2020-07-25 16:03:56.375 207 12562.55 48.42 54114.07 88888.00 2020-07-25 16:03:56.500 207 12562.58 48.40 54114.07 88888.00 2020-07-25 16:03:56.625 207 12562.65 48.38 54114.07 88888.00 2020-07-25 16:03:56.750 207 12562.67 48.38 54114.07 88888.00 2020-07-25 16:03:56.875 207 12562.67 48.40 54114.10 88888.00 2020-07-25 16:03:57.000 207 12562.62 48.40 54114.10 88888.00 2020-07-25 16:03:57.125 207 12562.60 48.38 54114.10 88888.00 2020-07-25 16:03:57.250 207 12562.55 48.35 54114.10 88888.00 2020-07-25 16:03:57.375 207 12562.52 48.35 54114.07 88888.00 2020-07-25 16:03:57.500 207 12562.55 48.40 54114.07 88888.00 2020-07-25 16:03:57.625 207 12562.65 48.40 54114.07 88888.00 2020-07-25 16:03:57.750 207 12562.73 48.42 54114.07 88888.00 2020-07-25 16:03:57.875 207 12562.77 48.42 54114.05 88888.00 2020-07-25 16:03:58.000 207 12562.67 48.42 54114.05 88888.00 2020-07-25 16:03:58.125 207 12562.52 48.42 54114.05 88888.00 2020-07-25 16:03:58.250 207 12562.50 48.42 54114.05 88888.00 2020-07-25 16:03:58.375 207 12562.60 48.45 54114.10 88888.00 2020-07-25 16:03:58.500 207 12562.65 48.42 54114.07 88888.00 2020-07-25 16:03:58.625 207 12562.70 48.40 54114.07 88888.00 2020-07-25 16:03:58.750 207 12562.73 48.42 54114.07 88888.00 2020-07-25 16:03:58.875 207 12562.73 48.38 54114.10 88888.00 2020-07-25 16:03:59.000 207 12562.67 48.40 54114.07 88888.00 2020-07-25 16:03:59.125 207 12562.65 48.40 54114.07 88888.00 2020-07-25 16:03:59.250 207 12562.60 48.42 54114.05 88888.00 2020-07-25 16:03:59.375 207 12562.60 48.40 54114.03 88888.00 2020-07-25 16:03:59.500 207 12562.67 48.38 54114.03 88888.00 2020-07-25 16:03:59.625 207 12562.67 48.35 54114.03 88888.00 2020-07-25 16:03:59.750 207 12562.70 48.38 54114.05 88888.00 2020-07-25 16:03:59.875 207 12562.67 48.42 54114.03 88888.00 2020-07-25 16:04:00.000 207 12562.70 48.40 54114.03 88888.00 2020-07-25 16:04:00.125 207 12562.70 48.38 54114.03 88888.00 2020-07-25 16:04:00.250 207 12562.65 48.40 54114.03 88888.00 2020-07-25 16:04:00.375 207 12562.62 48.42 54114.05 88888.00 2020-07-25 16:04:00.500 207 12562.58 48.48 54114.07 88888.00 2020-07-25 16:04:00.625 207 12562.60 48.45 54114.10 88888.00 2020-07-25 16:04:00.750 207 12562.65 48.45 54114.07 88888.00 2020-07-25 16:04:00.875 207 12562.67 48.45 54114.07 88888.00 2020-07-25 16:04:01.000 207 12562.70 48.48 54114.07 88888.00 2020-07-25 16:04:01.125 207 12562.65 48.45 54114.10 88888.00 2020-07-25 16:04:01.250 207 12562.65 48.45 54114.10 88888.00 2020-07-25 16:04:01.375 207 12562.62 48.48 54114.10 88888.00 2020-07-25 16:04:01.500 207 12562.58 48.45 54114.07 88888.00 2020-07-25 16:04:01.625 207 12562.62 48.42 54114.10 88888.00 2020-07-25 16:04:01.750 207 12562.65 48.45 54114.10 88888.00 2020-07-25 16:04:01.875 207 12562.60 48.48 54114.07 88888.00 2020-07-25 16:04:02.000 207 12562.58 48.42 54114.07 88888.00 2020-07-25 16:04:02.125 207 12562.55 48.40 54114.10 88888.00 2020-07-25 16:04:02.250 207 12562.52 48.45 54114.15 88888.00 2020-07-25 16:04:02.375 207 12562.52 48.48 54114.12 88888.00 2020-07-25 16:04:02.500 207 12562.55 48.50 54114.10 88888.00 2020-07-25 16:04:02.625 207 12562.62 48.50 54114.07 88888.00 2020-07-25 16:04:02.750 207 12562.65 48.50 54114.07 88888.00 2020-07-25 16:04:02.875 207 12562.58 48.45 54114.05 88888.00 2020-07-25 16:04:03.000 207 12562.58 48.45 54114.03 88888.00 2020-07-25 16:04:03.125 207 12562.65 48.45 54114.05 88888.00 2020-07-25 16:04:03.250 207 12562.55 48.42 54114.07 88888.00 2020-07-25 16:04:03.375 207 12562.55 48.48 54114.10 88888.00 2020-07-25 16:04:03.500 207 12562.60 48.50 54114.07 88888.00 2020-07-25 16:04:03.625 207 12562.58 48.50 54114.07 88888.00 2020-07-25 16:04:03.750 207 12562.55 48.50 54114.07 88888.00 2020-07-25 16:04:03.875 207 12562.55 48.50 54114.07 88888.00 2020-07-25 16:04:04.000 207 12562.55 48.48 54114.05 88888.00 2020-07-25 16:04:04.125 207 12562.55 48.50 54114.05 88888.00 2020-07-25 16:04:04.250 207 12562.48 48.52 54114.05 88888.00 2020-07-25 16:04:04.375 207 12562.52 48.50 54114.03 88888.00 2020-07-25 16:04:04.500 207 12562.58 48.50 54114.03 88888.00 2020-07-25 16:04:04.625 207 12562.60 48.50 54114.03 88888.00 2020-07-25 16:04:04.750 207 12562.65 48.50 54114.00 88888.00 2020-07-25 16:04:04.875 207 12562.58 48.50 54113.97 88888.00 2020-07-25 16:04:05.000 207 12562.55 48.52 54113.97 88888.00 2020-07-25 16:04:05.125 207 12562.60 48.50 54114.00 88888.00 2020-07-25 16:04:05.250 207 12562.65 48.48 54114.03 88888.00 2020-07-25 16:04:05.375 207 12562.65 48.50 54114.00 88888.00 2020-07-25 16:04:05.500 207 12562.67 48.52 54114.00 88888.00 2020-07-25 16:04:05.625 207 12562.60 48.48 54113.95 88888.00 2020-07-25 16:04:05.750 207 12562.60 48.52 54113.97 88888.00 2020-07-25 16:04:05.875 207 12562.65 48.52 54113.97 88888.00 2020-07-25 16:04:06.000 207 12562.62 48.52 54113.97 88888.00 2020-07-25 16:04:06.125 207 12562.58 48.50 54113.97 88888.00 2020-07-25 16:04:06.250 207 12562.52 48.50 54113.97 88888.00 2020-07-25 16:04:06.375 207 12562.58 48.52 54113.95 88888.00 2020-07-25 16:04:06.500 207 12562.52 48.55 54113.95 88888.00 2020-07-25 16:04:06.625 207 12562.48 48.52 54113.95 88888.00 2020-07-25 16:04:06.750 207 12562.42 48.58 54113.97 88888.00 2020-07-25 16:04:06.875 207 12562.42 48.62 54114.00 88888.00 2020-07-25 16:04:07.000 207 12562.42 48.62 54113.95 88888.00 2020-07-25 16:04:07.125 207 12562.45 48.62 54113.95 88888.00 2020-07-25 16:04:07.250 207 12562.42 48.62 54114.00 88888.00 2020-07-25 16:04:07.375 207 12562.48 48.60 54114.03 88888.00 2020-07-25 16:04:07.500 207 12562.42 48.60 54114.03 88888.00 2020-07-25 16:04:07.625 207 12562.45 48.60 54114.00 88888.00 2020-07-25 16:04:07.750 207 12562.52 48.62 54113.97 88888.00 2020-07-25 16:04:07.875 207 12562.48 48.62 54114.00 88888.00 2020-07-25 16:04:08.000 207 12562.48 48.60 54114.00 88888.00 2020-07-25 16:04:08.125 207 12562.48 48.58 54113.97 88888.00 2020-07-25 16:04:08.250 207 12562.48 48.52 54113.95 88888.00 2020-07-25 16:04:08.375 207 12562.45 48.58 54113.95 88888.00 2020-07-25 16:04:08.500 207 12562.48 48.60 54113.97 88888.00 2020-07-25 16:04:08.625 207 12562.50 48.60 54114.00 88888.00 2020-07-25 16:04:08.750 207 12562.52 48.62 54114.00 88888.00 2020-07-25 16:04:08.875 207 12562.52 48.60 54113.97 88888.00 2020-07-25 16:04:09.000 207 12562.55 48.62 54113.97 88888.00 2020-07-25 16:04:09.125 207 12562.50 48.65 54113.95 88888.00 2020-07-25 16:04:09.250 207 12562.52 48.65 54113.95 88888.00 2020-07-25 16:04:09.375 207 12562.60 48.70 54113.97 88888.00 2020-07-25 16:04:09.500 207 12562.60 48.65 54113.97 88888.00 2020-07-25 16:04:09.625 207 12562.48 48.65 54113.97 88888.00 2020-07-25 16:04:09.750 207 12562.42 48.65 54114.00 88888.00 2020-07-25 16:04:09.875 207 12562.40 48.67 54113.97 88888.00 2020-07-25 16:04:10.000 207 12562.42 48.67 54113.95 88888.00 2020-07-25 16:04:10.125 207 12562.45 48.67 54113.95 88888.00 2020-07-25 16:04:10.250 207 12562.38 48.67 54113.93 88888.00 2020-07-25 16:04:10.375 207 12562.42 48.67 54113.93 88888.00 2020-07-25 16:04:10.500 207 12562.50 48.65 54113.93 88888.00 2020-07-25 16:04:10.625 207 12562.45 48.67 54113.95 88888.00 2020-07-25 16:04:10.750 207 12562.45 48.70 54113.95 88888.00 2020-07-25 16:04:10.875 207 12562.45 48.65 54113.90 88888.00 2020-07-25 16:04:11.000 207 12562.48 48.65 54113.88 88888.00 2020-07-25 16:04:11.125 207 12562.50 48.70 54113.90 88888.00 2020-07-25 16:04:11.250 207 12562.45 48.67 54113.93 88888.00 2020-07-25 16:04:11.375 207 12562.48 48.73 54113.93 88888.00 2020-07-25 16:04:11.500 207 12562.52 48.75 54113.93 88888.00 2020-07-25 16:04:11.625 207 12562.48 48.75 54113.93 88888.00 2020-07-25 16:04:11.750 207 12562.42 48.73 54113.95 88888.00 2020-07-25 16:04:11.875 207 12562.42 48.67 54113.93 88888.00 2020-07-25 16:04:12.000 207 12562.45 48.70 54113.93 88888.00 2020-07-25 16:04:12.125 207 12562.42 48.73 54113.93 88888.00 2020-07-25 16:04:12.250 207 12562.38 48.70 54113.93 88888.00 2020-07-25 16:04:12.375 207 12562.48 48.75 54113.93 88888.00 2020-07-25 16:04:12.500 207 12562.50 48.75 54113.93 88888.00 2020-07-25 16:04:12.625 207 12562.45 48.75 54113.95 88888.00 2020-07-25 16:04:12.750 207 12562.42 48.77 54113.93 88888.00 2020-07-25 16:04:12.875 207 12562.42 48.77 54113.90 88888.00 2020-07-25 16:04:13.000 207 12562.42 48.77 54113.93 88888.00 2020-07-25 16:04:13.125 207 12562.42 48.77 54113.95 88888.00 2020-07-25 16:04:13.250 207 12562.45 48.75 54113.97 88888.00 2020-07-25 16:04:13.375 207 12562.48 48.80 54113.97 88888.00 2020-07-25 16:04:13.500 207 12562.45 48.80 54114.03 88888.00 2020-07-25 16:04:13.625 207 12562.40 48.77 54113.95 88888.00 2020-07-25 16:04:13.750 207 12562.40 48.77 54113.95 88888.00 2020-07-25 16:04:13.875 207 12562.38 48.77 54113.95 88888.00 2020-07-25 16:04:14.000 207 12562.40 48.83 54113.97 88888.00 2020-07-25 16:04:14.125 207 12562.42 48.80 54113.97 88888.00 2020-07-25 16:04:14.250 207 12562.40 48.80 54113.95 88888.00 2020-07-25 16:04:14.375 207 12562.48 48.80 54113.95 88888.00 2020-07-25 16:04:14.500 207 12562.48 48.80 54113.95 88888.00 2020-07-25 16:04:14.625 207 12562.52 48.80 54113.95 88888.00 2020-07-25 16:04:14.750 207 12562.55 48.83 54113.95 88888.00 2020-07-25 16:04:14.875 207 12562.52 48.83 54113.97 88888.00 2020-07-25 16:04:15.000 207 12562.48 48.83 54113.93 88888.00 2020-07-25 16:04:15.125 207 12562.48 48.80 54113.93 88888.00 2020-07-25 16:04:15.250 207 12562.40 48.80 54113.93 88888.00 2020-07-25 16:04:15.375 207 12562.45 48.85 54113.90 88888.00 2020-07-25 16:04:15.500 207 12562.45 48.83 54113.95 88888.00 2020-07-25 16:04:15.625 207 12562.45 48.85 54113.90 88888.00 2020-07-25 16:04:15.750 207 12562.48 48.85 54113.90 88888.00 2020-07-25 16:04:15.875 207 12562.48 48.85 54113.93 88888.00 2020-07-25 16:04:16.000 207 12562.48 48.80 54113.90 88888.00 2020-07-25 16:04:16.125 207 12562.45 48.83 54113.95 88888.00 2020-07-25 16:04:16.250 207 12562.40 48.83 54113.97 88888.00 2020-07-25 16:04:16.375 207 12562.45 48.85 54113.95 88888.00 2020-07-25 16:04:16.500 207 12562.42 48.85 54113.93 88888.00 2020-07-25 16:04:16.625 207 12562.42 48.88 54113.90 88888.00 2020-07-25 16:04:16.750 207 12562.42 48.85 54113.90 88888.00 2020-07-25 16:04:16.875 207 12562.45 48.85 54113.93 88888.00 2020-07-25 16:04:17.000 207 12562.48 48.83 54113.93 88888.00 2020-07-25 16:04:17.125 207 12562.45 48.85 54113.93 88888.00 2020-07-25 16:04:17.250 207 12562.40 48.85 54113.93 88888.00 2020-07-25 16:04:17.375 207 12562.42 48.85 54113.90 88888.00 2020-07-25 16:04:17.500 207 12562.48 48.83 54113.93 88888.00 2020-07-25 16:04:17.625 207 12562.45 48.85 54113.95 88888.00 2020-07-25 16:04:17.750 207 12562.45 48.85 54113.93 88888.00 2020-07-25 16:04:17.875 207 12562.48 48.88 54113.90 88888.00 2020-07-25 16:04:18.000 207 12562.48 48.88 54113.90 88888.00 2020-07-25 16:04:18.125 207 12562.42 48.85 54113.90 88888.00 2020-07-25 16:04:18.250 207 12562.35 48.85 54113.88 88888.00 2020-07-25 16:04:18.375 207 12562.40 48.88 54113.90 88888.00 2020-07-25 16:04:18.500 207 12562.42 48.88 54113.88 88888.00 2020-07-25 16:04:18.625 207 12562.42 48.88 54113.88 88888.00 2020-07-25 16:04:18.750 207 12562.48 48.90 54113.93 88888.00 2020-07-25 16:04:18.875 207 12562.48 48.90 54113.95 88888.00 2020-07-25 16:04:19.000 207 12562.48 48.90 54113.93 88888.00 2020-07-25 16:04:19.125 207 12562.45 48.90 54113.90 88888.00 2020-07-25 16:04:19.250 207 12562.38 48.90 54113.93 88888.00 2020-07-25 16:04:19.375 207 12562.40 48.92 54113.90 88888.00 2020-07-25 16:04:19.500 207 12562.42 48.92 54113.90 88888.00 2020-07-25 16:04:19.625 207 12562.42 48.92 54113.90 88888.00 2020-07-25 16:04:19.750 207 12562.42 48.92 54113.88 88888.00 2020-07-25 16:04:19.875 207 12562.40 48.90 54113.90 88888.00 2020-07-25 16:04:20.000 207 12562.42 48.92 54113.90 88888.00 2020-07-25 16:04:20.125 207 12562.42 48.95 54113.90 88888.00 2020-07-25 16:04:20.250 207 12562.40 48.98 54113.93 88888.00 2020-07-25 16:04:20.375 207 12562.38 48.98 54113.90 88888.00 2020-07-25 16:04:20.500 207 12562.40 48.92 54113.90 88888.00 2020-07-25 16:04:20.625 207 12562.42 48.95 54113.93 88888.00 2020-07-25 16:04:20.750 207 12562.40 48.98 54113.95 88888.00 2020-07-25 16:04:20.875 207 12562.42 49.00 54113.97 88888.00 2020-07-25 16:04:21.000 207 12562.40 48.98 54113.95 88888.00 2020-07-25 16:04:21.125 207 12562.35 48.95 54113.93 88888.00 2020-07-25 16:04:21.250 207 12562.35 48.92 54113.93 88888.00 2020-07-25 16:04:21.375 207 12562.40 48.95 54113.95 88888.00 2020-07-25 16:04:21.500 207 12562.42 48.95 54113.93 88888.00 2020-07-25 16:04:21.625 207 12562.42 48.98 54113.93 88888.00 2020-07-25 16:04:21.750 207 12562.40 48.98 54113.95 88888.00 2020-07-25 16:04:21.875 207 12562.40 49.00 54113.97 88888.00 2020-07-25 16:04:22.000 207 12562.38 49.00 54113.95 88888.00 2020-07-25 16:04:22.125 207 12562.40 48.98 54113.95 88888.00 2020-07-25 16:04:22.250 207 12562.38 48.95 54113.97 88888.00 2020-07-25 16:04:22.375 207 12562.45 48.98 54113.95 88888.00 2020-07-25 16:04:22.500 207 12562.38 48.95 54113.93 88888.00 2020-07-25 16:04:22.625 207 12562.35 48.92 54113.90 88888.00 2020-07-25 16:04:22.750 207 12562.38 48.92 54113.97 88888.00 2020-07-25 16:04:22.875 207 12562.42 48.95 54113.93 88888.00 2020-07-25 16:04:23.000 207 12562.45 48.92 54113.88 88888.00 2020-07-25 16:04:23.125 207 12562.42 48.95 54113.88 88888.00 2020-07-25 16:04:23.250 207 12562.38 48.98 54113.88 88888.00 2020-07-25 16:04:23.375 207 12562.33 48.92 54113.90 88888.00 2020-07-25 16:04:23.500 207 12562.35 48.95 54113.90 88888.00 2020-07-25 16:04:23.625 207 12562.38 48.98 54113.88 88888.00 2020-07-25 16:04:23.750 207 12562.42 49.00 54113.90 88888.00 2020-07-25 16:04:23.875 207 12562.40 48.98 54113.90 88888.00 2020-07-25 16:04:24.000 207 12562.40 48.95 54113.88 88888.00 2020-07-25 16:04:24.125 207 12562.38 48.95 54113.93 88888.00 2020-07-25 16:04:24.250 207 12562.38 48.98 54113.93 88888.00 2020-07-25 16:04:24.375 207 12562.42 49.00 54113.93 88888.00 2020-07-25 16:04:24.500 207 12562.38 48.98 54113.88 88888.00 2020-07-25 16:04:24.625 207 12562.35 48.98 54113.88 88888.00 2020-07-25 16:04:24.750 207 12562.40 49.00 54113.88 88888.00 2020-07-25 16:04:24.875 207 12562.40 49.00 54113.90 88888.00 2020-07-25 16:04:25.000 207 12562.38 49.02 54113.90 88888.00 2020-07-25 16:04:25.125 207 12562.38 49.02 54113.90 88888.00 2020-07-25 16:04:25.250 207 12562.35 49.05 54113.93 88888.00 2020-07-25 16:04:25.375 207 12562.35 49.08 54113.95 88888.00 2020-07-25 16:04:25.500 207 12562.30 49.02 54113.90 88888.00 2020-07-25 16:04:25.625 207 12562.33 49.02 54113.90 88888.00 2020-07-25 16:04:25.750 207 12562.33 49.02 54113.93 88888.00 2020-07-25 16:04:25.875 207 12562.33 49.05 54113.93 88888.00 2020-07-25 16:04:26.000 207 12562.38 49.05 54113.95 88888.00 2020-07-25 16:04:26.125 207 12562.42 49.02 54113.95 88888.00 2020-07-25 16:04:26.250 207 12562.40 49.05 54113.90 88888.00 2020-07-25 16:04:26.375 207 12562.35 49.02 54113.88 88888.00 2020-07-25 16:04:26.500 207 12562.33 49.00 54113.88 88888.00 2020-07-25 16:04:26.625 207 12562.35 49.00 54113.88 88888.00 2020-07-25 16:04:26.750 207 12562.40 49.02 54113.88 88888.00 2020-07-25 16:04:26.875 207 12562.33 49.02 54113.85 88888.00 2020-07-25 16:04:27.000 207 12562.30 49.02 54113.85 88888.00 2020-07-25 16:04:27.125 207 12562.23 49.00 54113.85 88888.00 2020-07-25 16:04:27.250 207 12562.20 49.00 54113.85 88888.00 2020-07-25 16:04:27.375 207 12562.27 49.05 54113.82 88888.00 2020-07-25 16:04:27.500 207 12562.27 49.05 54113.85 88888.00 2020-07-25 16:04:27.625 207 12562.30 49.02 54113.82 88888.00 2020-07-25 16:04:27.750 207 12562.40 49.05 54113.88 88888.00 2020-07-25 16:04:27.875 207 12562.42 49.02 54113.88 88888.00 2020-07-25 16:04:28.000 207 12562.38 49.00 54113.85 88888.00 2020-07-25 16:04:28.125 207 12562.33 49.02 54113.93 88888.00 2020-07-25 16:04:28.250 207 12562.35 49.05 54113.93 88888.00 2020-07-25 16:04:28.375 207 12562.38 49.02 54113.93 88888.00 2020-07-25 16:04:28.500 207 12562.40 49.00 54113.88 88888.00 2020-07-25 16:04:28.625 207 12562.42 49.00 54113.88 88888.00 2020-07-25 16:04:28.750 207 12562.40 49.02 54113.88 88888.00 2020-07-25 16:04:28.875 207 12562.38 48.98 54113.88 88888.00 2020-07-25 16:04:29.000 207 12562.38 48.98 54113.88 88888.00 2020-07-25 16:04:29.125 207 12562.35 48.95 54113.90 88888.00 2020-07-25 16:04:29.250 207 12562.40 48.98 54113.90 88888.00 2020-07-25 16:04:29.375 207 12562.45 49.00 54113.90 88888.00 2020-07-25 16:04:29.500 207 12562.42 48.98 54113.88 88888.00 2020-07-25 16:04:29.625 207 12562.40 48.98 54113.85 88888.00 2020-07-25 16:04:29.750 207 12562.42 48.98 54113.85 88888.00 2020-07-25 16:04:29.875 207 12562.50 48.98 54113.88 88888.00 2020-07-25 16:04:30.000 207 12562.50 48.95 54113.85 88888.00 2020-07-25 16:04:30.125 207 12562.48 48.98 54113.85 88888.00 2020-07-25 16:04:30.250 207 12562.45 49.00 54113.85 88888.00 2020-07-25 16:04:30.375 207 12562.40 49.00 54113.85 88888.00 2020-07-25 16:04:30.500 207 12562.40 49.00 54113.82 88888.00 2020-07-25 16:04:30.625 207 12562.40 49.02 54113.82 88888.00 2020-07-25 16:04:30.750 207 12562.40 49.05 54113.82 88888.00 2020-07-25 16:04:30.875 207 12562.45 49.00 54113.82 88888.00 2020-07-25 16:04:31.000 207 12562.42 48.98 54113.82 88888.00 2020-07-25 16:04:31.125 207 12562.33 49.00 54113.88 88888.00 2020-07-25 16:04:31.250 207 12562.25 49.02 54113.90 88888.00 2020-07-25 16:04:31.375 207 12562.25 49.02 54113.90 88888.00 2020-07-25 16:04:31.500 207 12562.25 49.00 54113.88 88888.00 2020-07-25 16:04:31.625 207 12562.30 49.05 54113.85 88888.00 2020-07-25 16:04:31.750 207 12562.35 49.05 54113.85 88888.00 2020-07-25 16:04:31.875 207 12562.45 49.05 54113.85 88888.00 2020-07-25 16:04:32.000 207 12562.48 49.02 54113.88 88888.00 2020-07-25 16:04:32.125 207 12562.42 49.00 54113.90 88888.00 2020-07-25 16:04:32.250 207 12562.35 49.00 54113.90 88888.00 2020-07-25 16:04:32.375 207 12562.38 49.02 54113.93 88888.00 2020-07-25 16:04:32.500 207 12562.38 49.02 54113.93 88888.00 2020-07-25 16:04:32.625 207 12562.38 49.05 54113.93 88888.00 2020-07-25 16:04:32.750 207 12562.38 49.05 54113.93 88888.00 2020-07-25 16:04:32.875 207 12562.35 48.98 54113.90 88888.00 2020-07-25 16:04:33.000 207 12562.33 48.95 54113.88 88888.00 2020-07-25 16:04:33.125 207 12562.35 49.00 54113.93 88888.00 2020-07-25 16:04:33.250 207 12562.33 49.00 54113.90 88888.00 2020-07-25 16:04:33.375 207 12562.33 48.98 54113.90 88888.00 2020-07-25 16:04:33.500 207 12562.30 48.95 54113.88 88888.00 2020-07-25 16:04:33.625 207 12562.27 48.98 54113.88 88888.00 2020-07-25 16:04:33.750 207 12562.33 49.00 54113.90 88888.00 2020-07-25 16:04:33.875 207 12562.33 48.98 54113.88 88888.00 2020-07-25 16:04:34.000 207 12562.33 48.98 54113.82 88888.00 2020-07-25 16:04:34.125 207 12562.30 48.98 54113.82 88888.00 2020-07-25 16:04:34.250 207 12562.27 48.98 54113.88 88888.00 2020-07-25 16:04:34.375 207 12562.38 48.98 54113.85 88888.00 2020-07-25 16:04:34.500 207 12562.42 48.98 54113.88 88888.00 2020-07-25 16:04:34.625 207 12562.42 48.98 54113.88 88888.00 2020-07-25 16:04:34.750 207 12562.45 48.98 54113.85 88888.00 2020-07-25 16:04:34.875 207 12562.45 48.95 54113.85 88888.00 2020-07-25 16:04:35.000 207 12562.42 48.95 54113.82 88888.00 2020-07-25 16:04:35.125 207 12562.40 48.98 54113.85 88888.00 2020-07-25 16:04:35.250 207 12562.38 48.95 54113.80 88888.00 2020-07-25 16:04:35.375 207 12562.38 48.95 54113.82 88888.00 2020-07-25 16:04:35.500 207 12562.42 49.00 54113.82 88888.00 2020-07-25 16:04:35.625 207 12562.35 48.98 54113.82 88888.00 2020-07-25 16:04:35.750 207 12562.30 48.98 54113.82 88888.00 2020-07-25 16:04:35.875 207 12562.33 48.95 54113.82 88888.00 2020-07-25 16:04:36.000 207 12562.40 48.95 54113.82 88888.00 2020-07-25 16:04:36.125 207 12562.42 48.95 54113.82 88888.00 2020-07-25 16:04:36.250 207 12562.42 48.92 54113.85 88888.00 2020-07-25 16:04:36.375 207 12562.42 48.95 54113.82 88888.00 2020-07-25 16:04:36.500 207 12562.40 48.98 54113.82 88888.00 2020-07-25 16:04:36.625 207 12562.40 49.02 54113.85 88888.00 2020-07-25 16:04:36.750 207 12562.40 49.00 54113.82 88888.00 2020-07-25 16:04:36.875 207 12562.38 48.92 54113.78 88888.00 2020-07-25 16:04:37.000 207 12562.35 48.92 54113.82 88888.00 2020-07-25 16:04:37.125 207 12562.33 48.92 54113.85 88888.00 2020-07-25 16:04:37.250 207 12562.33 48.98 54113.88 88888.00 2020-07-25 16:04:37.375 207 12562.40 48.98 54113.85 88888.00 2020-07-25 16:04:37.500 207 12562.45 48.98 54113.80 88888.00 2020-07-25 16:04:37.625 207 12562.45 48.95 54113.80 88888.00 2020-07-25 16:04:37.750 207 12562.48 48.95 54113.80 88888.00 2020-07-25 16:04:37.875 207 12562.45 48.92 54113.82 88888.00 2020-07-25 16:04:38.000 207 12562.42 48.92 54113.85 88888.00 2020-07-25 16:04:38.125 207 12562.35 48.95 54113.88 88888.00 2020-07-25 16:04:38.250 207 12562.30 48.98 54113.90 88888.00 2020-07-25 16:04:38.375 207 12562.38 48.95 54113.90 88888.00 2020-07-25 16:04:38.500 207 12562.33 48.92 54113.90 88888.00 2020-07-25 16:04:38.625 207 12562.33 48.90 54113.90 88888.00 2020-07-25 16:04:38.750 207 12562.35 48.92 54113.88 88888.00 2020-07-25 16:04:38.875 207 12562.38 48.95 54113.88 88888.00 2020-07-25 16:04:39.000 207 12562.42 48.92 54113.85 88888.00 2020-07-25 16:04:39.125 207 12562.48 48.92 54113.88 88888.00 2020-07-25 16:04:39.250 207 12562.42 48.90 54113.88 88888.00 2020-07-25 16:04:39.375 207 12562.38 48.90 54113.85 88888.00 2020-07-25 16:04:39.500 207 12562.35 48.92 54113.82 88888.00 2020-07-25 16:04:39.625 207 12562.40 48.98 54113.82 88888.00 2020-07-25 16:04:39.750 207 12562.38 48.95 54113.85 88888.00 2020-07-25 16:04:39.875 207 12562.33 48.95 54113.88 88888.00 2020-07-25 16:04:40.000 207 12562.33 48.92 54113.85 88888.00 2020-07-25 16:04:40.125 207 12562.35 48.90 54113.82 88888.00 2020-07-25 16:04:40.250 207 12562.35 48.90 54113.82 88888.00 2020-07-25 16:04:40.375 207 12562.35 48.88 54113.82 88888.00 2020-07-25 16:04:40.500 207 12562.33 48.90 54113.85 88888.00 2020-07-25 16:04:40.625 207 12562.38 48.92 54113.85 88888.00 2020-07-25 16:04:40.750 207 12562.38 48.95 54113.88 88888.00 2020-07-25 16:04:40.875 207 12562.35 48.92 54113.82 88888.00 2020-07-25 16:04:41.000 207 12562.35 48.92 54113.82 88888.00 2020-07-25 16:04:41.125 207 12562.33 48.95 54113.82 88888.00 2020-07-25 16:04:41.250 207 12562.38 48.90 54113.80 88888.00 2020-07-25 16:04:41.375 207 12562.42 48.90 54113.82 88888.00 2020-07-25 16:04:41.500 207 12562.40 48.92 54113.82 88888.00 2020-07-25 16:04:41.625 207 12562.38 48.90 54113.82 88888.00 2020-07-25 16:04:41.750 207 12562.38 48.90 54113.85 88888.00 2020-07-25 16:04:41.875 207 12562.38 48.90 54113.85 88888.00 2020-07-25 16:04:42.000 207 12562.35 48.92 54113.80 88888.00 2020-07-25 16:04:42.125 207 12562.27 48.95 54113.82 88888.00 2020-07-25 16:04:42.250 207 12562.20 48.95 54113.85 88888.00 2020-07-25 16:04:42.375 207 12562.27 48.95 54113.85 88888.00 2020-07-25 16:04:42.500 207 12562.33 48.92 54113.82 88888.00 2020-07-25 16:04:42.625 207 12562.33 48.90 54113.80 88888.00 2020-07-25 16:04:42.750 207 12562.27 48.92 54113.82 88888.00 2020-07-25 16:04:42.875 207 12562.27 48.92 54113.80 88888.00 2020-07-25 16:04:43.000 207 12562.27 48.92 54113.78 88888.00 2020-07-25 16:04:43.125 207 12562.30 48.90 54113.80 88888.00 2020-07-25 16:04:43.250 207 12562.35 48.95 54113.82 88888.00 2020-07-25 16:04:43.375 207 12562.38 48.95 54113.82 88888.00 2020-07-25 16:04:43.500 207 12562.33 48.95 54113.82 88888.00 2020-07-25 16:04:43.625 207 12562.25 48.92 54113.85 88888.00 2020-07-25 16:04:43.750 207 12562.27 48.92 54113.85 88888.00 2020-07-25 16:04:43.875 207 12562.27 48.95 54113.82 88888.00 2020-07-25 16:04:44.000 207 12562.30 48.98 54113.85 88888.00 2020-07-25 16:04:44.125 207 12562.30 48.95 54113.85 88888.00 2020-07-25 16:04:44.250 207 12562.30 48.95 54113.82 88888.00 2020-07-25 16:04:44.375 207 12562.33 48.92 54113.82 88888.00 2020-07-25 16:04:44.500 207 12562.33 48.92 54113.85 88888.00 2020-07-25 16:04:44.625 207 12562.30 48.92 54113.85 88888.00 2020-07-25 16:04:44.750 207 12562.27 48.92 54113.82 88888.00 2020-07-25 16:04:44.875 207 12562.27 48.92 54113.80 88888.00 2020-07-25 16:04:45.000 207 12562.33 48.92 54113.82 88888.00 2020-07-25 16:04:45.125 207 12562.35 48.92 54113.88 88888.00 2020-07-25 16:04:45.250 207 12562.33 48.92 54113.88 88888.00 2020-07-25 16:04:45.375 207 12562.30 48.95 54113.85 88888.00 2020-07-25 16:04:45.500 207 12562.25 48.95 54113.85 88888.00 2020-07-25 16:04:45.625 207 12562.30 48.95 54113.85 88888.00 2020-07-25 16:04:45.750 207 12562.35 48.95 54113.85 88888.00 2020-07-25 16:04:45.875 207 12562.27 48.95 54113.82 88888.00 2020-07-25 16:04:46.000 207 12562.17 48.95 54113.82 88888.00 2020-07-25 16:04:46.125 207 12562.15 48.98 54113.80 88888.00 2020-07-25 16:04:46.250 207 12562.15 48.95 54113.85 88888.00 2020-07-25 16:04:46.375 207 12562.23 48.95 54113.82 88888.00 2020-07-25 16:04:46.500 207 12562.27 48.95 54113.88 88888.00 2020-07-25 16:04:46.625 207 12562.30 48.95 54113.88 88888.00 2020-07-25 16:04:46.750 207 12562.23 48.95 54113.85 88888.00 2020-07-25 16:04:46.875 207 12562.15 48.92 54113.82 88888.00 2020-07-25 16:04:47.000 207 12562.17 48.92 54113.85 88888.00 2020-07-25 16:04:47.125 207 12562.20 48.90 54113.82 88888.00 2020-07-25 16:04:47.250 207 12562.17 48.92 54113.82 88888.00 2020-07-25 16:04:47.375 207 12562.23 48.92 54113.85 88888.00 2020-07-25 16:04:47.500 207 12562.23 49.00 54113.85 88888.00 2020-07-25 16:04:47.625 207 12562.20 48.98 54113.85 88888.00 2020-07-25 16:04:47.750 207 12562.17 48.98 54113.85 88888.00 2020-07-25 16:04:47.875 207 12562.15 49.00 54113.85 88888.00 2020-07-25 16:04:48.000 207 12562.17 49.00 54113.88 88888.00 2020-07-25 16:04:48.125 207 12562.20 48.98 54113.85 88888.00 2020-07-25 16:04:48.250 207 12562.20 49.00 54113.85 88888.00 2020-07-25 16:04:48.375 207 12562.23 49.02 54113.90 88888.00 2020-07-25 16:04:48.500 207 12562.23 49.05 54113.90 88888.00 2020-07-25 16:04:48.625 207 12562.17 49.02 54113.93 88888.00 2020-07-25 16:04:48.750 207 12562.15 49.02 54113.90 88888.00 2020-07-25 16:04:48.875 207 12562.12 48.98 54113.88 88888.00 2020-07-25 16:04:49.000 207 12562.15 49.00 54113.88 88888.00 2020-07-25 16:04:49.125 207 12562.20 49.02 54113.93 88888.00 2020-07-25 16:04:49.250 207 12562.17 49.02 54113.90 88888.00 2020-07-25 16:04:49.375 207 12562.15 49.00 54113.85 88888.00 2020-07-25 16:04:49.500 207 12562.15 49.00 54113.82 88888.00 2020-07-25 16:04:49.625 207 12562.12 49.00 54113.85 88888.00 2020-07-25 16:04:49.750 207 12562.05 49.02 54113.85 88888.00 2020-07-25 16:04:49.875 207 12562.00 49.02 54113.88 88888.00 2020-07-25 16:04:50.000 207 12562.02 49.05 54113.88 88888.00 2020-07-25 16:04:50.125 207 12562.08 49.10 54113.88 88888.00 2020-07-25 16:04:50.250 207 12562.05 49.05 54113.88 88888.00 2020-07-25 16:04:50.375 207 12562.02 49.02 54113.88 88888.00 2020-07-25 16:04:50.500 207 12562.02 49.02 54113.88 88888.00 2020-07-25 16:04:50.625 207 12562.10 49.08 54113.90 88888.00 2020-07-25 16:04:50.750 207 12562.15 49.10 54113.90 88888.00 2020-07-25 16:04:50.875 207 12562.15 49.08 54113.90 88888.00 2020-07-25 16:04:51.000 207 12562.12 49.05 54113.88 88888.00 2020-07-25 16:04:51.125 207 12562.02 49.05 54113.88 88888.00 2020-07-25 16:04:51.250 207 12562.00 49.05 54113.88 88888.00 2020-07-25 16:04:51.375 207 12562.08 49.08 54113.88 88888.00 2020-07-25 16:04:51.500 207 12562.05 49.05 54113.88 88888.00 2020-07-25 16:04:51.625 207 12562.08 49.05 54113.85 88888.00 2020-07-25 16:04:51.750 207 12562.12 49.08 54113.90 88888.00 2020-07-25 16:04:51.875 207 12562.08 49.10 54113.93 88888.00 2020-07-25 16:04:52.000 207 12562.08 49.10 54113.93 88888.00 2020-07-25 16:04:52.125 207 12562.05 49.08 54113.93 88888.00 2020-07-25 16:04:52.250 207 12562.05 49.05 54113.90 88888.00 2020-07-25 16:04:52.375 207 12562.02 49.10 54113.90 88888.00 2020-07-25 16:04:52.500 207 12562.00 49.10 54113.93 88888.00 2020-07-25 16:04:52.625 207 12561.98 49.08 54113.90 88888.00 2020-07-25 16:04:52.750 207 12561.98 49.08 54113.88 88888.00 2020-07-25 16:04:52.875 207 12562.00 49.08 54113.88 88888.00 2020-07-25 16:04:53.000 207 12562.05 49.08 54113.88 88888.00 2020-07-25 16:04:53.125 207 12562.00 49.10 54113.88 88888.00 2020-07-25 16:04:53.250 207 12561.92 49.08 54113.90 88888.00 2020-07-25 16:04:53.375 207 12561.92 49.10 54113.90 88888.00 2020-07-25 16:04:53.500 207 12561.95 49.08 54113.90 88888.00 2020-07-25 16:04:53.625 207 12561.95 49.12 54113.90 88888.00 2020-07-25 16:04:53.750 207 12561.92 49.10 54113.90 88888.00 2020-07-25 16:04:53.875 207 12561.88 49.08 54113.93 88888.00 2020-07-25 16:04:54.000 207 12561.90 49.10 54113.93 88888.00 2020-07-25 16:04:54.125 207 12561.85 49.12 54113.93 88888.00 2020-07-25 16:04:54.250 207 12561.83 49.12 54113.93 88888.00 2020-07-25 16:04:54.375 207 12561.83 49.12 54113.93 88888.00 2020-07-25 16:04:54.500 207 12561.80 49.17 54113.93 88888.00 2020-07-25 16:04:54.625 207 12561.88 49.15 54113.90 88888.00 2020-07-25 16:04:54.750 207 12561.90 49.15 54113.88 88888.00 2020-07-25 16:04:54.875 207 12561.88 49.15 54113.90 88888.00 2020-07-25 16:04:55.000 207 12561.85 49.17 54113.90 88888.00 2020-07-25 16:04:55.125 207 12561.85 49.20 54113.93 88888.00 2020-07-25 16:04:55.250 207 12561.85 49.20 54113.93 88888.00 2020-07-25 16:04:55.375 207 12561.90 49.17 54113.93 88888.00 2020-07-25 16:04:55.500 207 12561.85 49.17 54113.90 88888.00 2020-07-25 16:04:55.625 207 12561.77 49.15 54113.90 88888.00 2020-07-25 16:04:55.750 207 12561.73 49.20 54113.90 88888.00 2020-07-25 16:04:55.875 207 12561.67 49.25 54113.90 88888.00 2020-07-25 16:04:56.000 207 12561.67 49.23 54113.90 88888.00 2020-07-25 16:04:56.125 207 12561.67 49.20 54113.90 88888.00 2020-07-25 16:04:56.250 207 12561.62 49.17 54113.93 88888.00 2020-07-25 16:04:56.375 207 12561.62 49.20 54113.90 88888.00 2020-07-25 16:04:56.500 207 12561.65 49.20 54113.88 88888.00 2020-07-25 16:04:56.625 207 12561.70 49.23 54113.90 88888.00 2020-07-25 16:04:56.750 207 12561.67 49.17 54113.90 88888.00 2020-07-25 16:04:56.875 207 12561.67 49.20 54113.88 88888.00 2020-07-25 16:04:57.000 207 12561.62 49.20 54113.88 88888.00 2020-07-25 16:04:57.125 207 12561.65 49.23 54113.95 88888.00 2020-07-25 16:04:57.250 207 12561.67 49.20 54113.97 88888.00 2020-07-25 16:04:57.375 207 12561.67 49.20 54113.93 88888.00 2020-07-25 16:04:57.500 207 12561.65 49.20 54113.93 88888.00 2020-07-25 16:04:57.625 207 12561.62 49.23 54113.95 88888.00 2020-07-25 16:04:57.750 207 12561.62 49.25 54113.95 88888.00 2020-07-25 16:04:57.875 207 12561.58 49.25 54113.97 88888.00 2020-07-25 16:04:58.000 207 12561.58 49.23 54113.95 88888.00 2020-07-25 16:04:58.125 207 12561.65 49.23 54113.95 88888.00 2020-07-25 16:04:58.250 207 12561.62 49.25 54113.95 88888.00 2020-07-25 16:04:58.375 207 12561.55 49.25 54113.90 88888.00 2020-07-25 16:04:58.500 207 12561.52 49.25 54113.90 88888.00 2020-07-25 16:04:58.625 207 12561.62 49.25 54113.90 88888.00 2020-07-25 16:04:58.750 207 12561.65 49.23 54113.88 88888.00 2020-07-25 16:04:58.875 207 12561.60 49.17 54113.88 88888.00 2020-07-25 16:04:59.000 207 12561.55 49.20 54113.85 88888.00 2020-07-25 16:04:59.125 207 12561.62 49.20 54113.88 88888.00 2020-07-25 16:04:59.250 207 12561.65 49.20 54113.93 88888.00 2020-07-25 16:04:59.375 207 12561.62 49.20 54113.93 88888.00 2020-07-25 16:04:59.500 207 12561.50 49.20 54113.90 88888.00 2020-07-25 16:04:59.625 207 12561.52 49.25 54113.88 88888.00 2020-07-25 16:04:59.750 207 12561.60 49.25 54113.88 88888.00 2020-07-25 16:04:59.875 207 12561.58 49.25 54113.85 88888.00 2020-07-25 16:05:00.000 207 12561.52 49.25 54113.85 88888.00 2020-07-25 16:05:00.125 207 12561.55 49.25 54113.85 88888.00 2020-07-25 16:05:00.250 207 12561.50 49.25 54113.82 88888.00 2020-07-25 16:05:00.375 207 12561.50 49.25 54113.80 88888.00 2020-07-25 16:05:00.500 207 12561.58 49.25 54113.82 88888.00 2020-07-25 16:05:00.625 207 12561.55 49.25 54113.85 88888.00 2020-07-25 16:05:00.750 207 12561.55 49.27 54113.85 88888.00 2020-07-25 16:05:00.875 207 12561.52 49.27 54113.82 88888.00 2020-07-25 16:05:01.000 207 12561.55 49.30 54113.85 88888.00 2020-07-25 16:05:01.125 207 12561.52 49.33 54113.88 88888.00 2020-07-25 16:05:01.250 207 12561.48 49.30 54113.88 88888.00 2020-07-25 16:05:01.375 207 12561.42 49.30 54113.85 88888.00 2020-07-25 16:05:01.500 207 12561.38 49.33 54113.85 88888.00 2020-07-25 16:05:01.625 207 12561.40 49.30 54113.85 88888.00 2020-07-25 16:05:01.750 207 12561.45 49.30 54113.85 88888.00 2020-07-25 16:05:01.875 207 12561.50 49.27 54113.82 88888.00 2020-07-25 16:05:02.000 207 12561.50 49.27 54113.82 88888.00 2020-07-25 16:05:02.125 207 12561.52 49.30 54113.85 88888.00 2020-07-25 16:05:02.250 207 12561.50 49.27 54113.85 88888.00 2020-07-25 16:05:02.375 207 12561.52 49.30 54113.85 88888.00 2020-07-25 16:05:02.500 207 12561.55 49.33 54113.90 88888.00 2020-07-25 16:05:02.625 207 12561.55 49.33 54113.88 88888.00 2020-07-25 16:05:02.750 207 12561.48 49.30 54113.82 88888.00 2020-07-25 16:05:02.875 207 12561.52 49.30 54113.85 88888.00 2020-07-25 16:05:03.000 207 12561.60 49.30 54113.82 88888.00 2020-07-25 16:05:03.125 207 12561.62 49.27 54113.82 88888.00 2020-07-25 16:05:03.250 207 12561.60 49.27 54113.85 88888.00 2020-07-25 16:05:03.375 207 12561.60 49.30 54113.82 88888.00 2020-07-25 16:05:03.500 207 12561.55 49.30 54113.82 88888.00 2020-07-25 16:05:03.625 207 12561.52 49.33 54113.82 88888.00 2020-07-25 16:05:03.750 207 12561.52 49.33 54113.80 88888.00 2020-07-25 16:05:03.875 207 12561.52 49.30 54113.82 88888.00 2020-07-25 16:05:04.000 207 12561.48 49.27 54113.80 88888.00 2020-07-25 16:05:04.125 207 12561.40 49.27 54113.82 88888.00 2020-07-25 16:05:04.250 207 12561.30 49.27 54113.85 88888.00 2020-07-25 16:05:04.375 207 12561.35 49.25 54113.80 88888.00 2020-07-25 16:05:04.500 207 12561.42 49.25 54113.80 88888.00 2020-07-25 16:05:04.625 207 12561.45 49.25 54113.82 88888.00 2020-07-25 16:05:04.750 207 12561.42 49.27 54113.82 88888.00 2020-07-25 16:05:04.875 207 12561.42 49.30 54113.82 88888.00 2020-07-25 16:05:05.000 207 12561.42 49.27 54113.80 88888.00 2020-07-25 16:05:05.125 207 12561.45 49.25 54113.82 88888.00 2020-07-25 16:05:05.250 207 12561.42 49.25 54113.80 88888.00 2020-07-25 16:05:05.375 207 12561.40 49.23 54113.78 88888.00 2020-07-25 16:05:05.500 207 12561.35 49.23 54113.78 88888.00 2020-07-25 16:05:05.625 207 12561.38 49.25 54113.80 88888.00 2020-07-25 16:05:05.750 207 12561.40 49.25 54113.80 88888.00 2020-07-25 16:05:05.875 207 12561.40 49.23 54113.75 88888.00 2020-07-25 16:05:06.000 207 12561.40 49.23 54113.75 88888.00 2020-07-25 16:05:06.125 207 12561.40 49.25 54113.78 88888.00 2020-07-25 16:05:06.250 207 12561.35 49.23 54113.78 88888.00 2020-07-25 16:05:06.375 207 12561.35 49.23 54113.80 88888.00 2020-07-25 16:05:06.500 207 12561.38 49.25 54113.82 88888.00 2020-07-25 16:05:06.625 207 12561.45 49.23 54113.82 88888.00 2020-07-25 16:05:06.750 207 12561.42 49.27 54113.82 88888.00 2020-07-25 16:05:06.875 207 12561.40 49.27 54113.80 88888.00 2020-07-25 16:05:07.000 207 12561.35 49.25 54113.82 88888.00 2020-07-25 16:05:07.125 207 12561.35 49.25 54113.85 88888.00 2020-07-25 16:05:07.250 207 12561.30 49.23 54113.85 88888.00 2020-07-25 16:05:07.375 207 12561.25 49.20 54113.82 88888.00 2020-07-25 16:05:07.500 207 12561.20 49.25 54113.82 88888.00 2020-07-25 16:05:07.625 207 12561.30 49.25 54113.80 88888.00 2020-07-25 16:05:07.750 207 12561.27 49.23 54113.85 88888.00 2020-07-25 16:05:07.875 207 12561.27 49.23 54113.85 88888.00 2020-07-25 16:05:08.000 207 12561.30 49.25 54113.82 88888.00 2020-07-25 16:05:08.125 207 12561.33 49.25 54113.85 88888.00 2020-07-25 16:05:08.250 207 12561.35 49.27 54113.88 88888.00 2020-07-25 16:05:08.375 207 12561.38 49.25 54113.85 88888.00 2020-07-25 16:05:08.500 207 12561.35 49.27 54113.85 88888.00 2020-07-25 16:05:08.625 207 12561.33 49.25 54113.85 88888.00 2020-07-25 16:05:08.750 207 12561.30 49.23 54113.85 88888.00 2020-07-25 16:05:08.875 207 12561.35 49.15 54113.85 88888.00 2020-07-25 16:05:09.000 207 12561.30 49.15 54113.85 88888.00 2020-07-25 16:05:09.125 207 12561.30 49.15 54113.85 88888.00 2020-07-25 16:05:09.250 207 12561.30 49.17 54113.85 88888.00 2020-07-25 16:05:09.375 207 12561.33 49.17 54113.85 88888.00 2020-07-25 16:05:09.500 207 12561.27 49.15 54113.82 88888.00 2020-07-25 16:05:09.625 207 12561.25 49.15 54113.80 88888.00 2020-07-25 16:05:09.750 207 12561.33 49.15 54113.85 88888.00 2020-07-25 16:05:09.875 207 12561.40 49.17 54113.85 88888.00 2020-07-25 16:05:10.000 207 12561.45 49.20 54113.82 88888.00 2020-07-25 16:05:10.125 207 12561.33 49.17 54113.85 88888.00 2020-07-25 16:05:10.250 207 12561.25 49.12 54113.82 88888.00 2020-07-25 16:05:10.375 207 12561.30 49.15 54113.80 88888.00 2020-07-25 16:05:10.500 207 12561.35 49.15 54113.80 88888.00 2020-07-25 16:05:10.625 207 12561.38 49.17 54113.80 88888.00 2020-07-25 16:05:10.750 207 12561.38 49.15 54113.80 88888.00 2020-07-25 16:05:10.875 207 12561.40 49.12 54113.82 88888.00 2020-07-25 16:05:11.000 207 12561.40 49.10 54113.82 88888.00 2020-07-25 16:05:11.125 207 12561.33 49.10 54113.82 88888.00 2020-07-25 16:05:11.250 207 12561.30 49.08 54113.80 88888.00 2020-07-25 16:05:11.375 207 12561.35 49.10 54113.82 88888.00 2020-07-25 16:05:11.500 207 12561.38 49.12 54113.80 88888.00 2020-07-25 16:05:11.625 207 12561.30 49.10 54113.80 88888.00 2020-07-25 16:05:11.750 207 12561.27 49.05 54113.80 88888.00 2020-07-25 16:05:11.875 207 12561.30 49.05 54113.80 88888.00 2020-07-25 16:05:12.000 207 12561.33 49.08 54113.82 88888.00 2020-07-25 16:05:12.125 207 12561.27 49.05 54113.82 88888.00 2020-07-25 16:05:12.250 207 12561.23 49.02 54113.85 88888.00 2020-07-25 16:05:12.375 207 12561.27 49.02 54113.85 88888.00 2020-07-25 16:05:12.500 207 12561.33 49.08 54113.85 88888.00 2020-07-25 16:05:12.625 207 12561.30 49.05 54113.85 88888.00 2020-07-25 16:05:12.750 207 12561.33 49.05 54113.88 88888.00 2020-07-25 16:05:12.875 207 12561.30 49.02 54113.85 88888.00 2020-07-25 16:05:13.000 207 12561.25 49.02 54113.82 88888.00 2020-07-25 16:05:13.125 207 12561.23 49.02 54113.85 88888.00 2020-07-25 16:05:13.250 207 12561.20 49.00 54113.85 88888.00 2020-07-25 16:05:13.375 207 12561.25 49.05 54113.85 88888.00 2020-07-25 16:05:13.500 207 12561.35 49.02 54113.82 88888.00 2020-07-25 16:05:13.625 207 12561.35 48.98 54113.82 88888.00 2020-07-25 16:05:13.750 207 12561.33 49.00 54113.82 88888.00 2020-07-25 16:05:13.875 207 12561.27 49.00 54113.80 88888.00 2020-07-25 16:05:14.000 207 12561.20 48.98 54113.80 88888.00 2020-07-25 16:05:14.125 207 12561.23 48.95 54113.85 88888.00 2020-07-25 16:05:14.250 207 12561.20 48.98 54113.88 88888.00 2020-07-25 16:05:14.375 207 12561.23 48.95 54113.88 88888.00 2020-07-25 16:05:14.500 207 12561.23 48.95 54113.85 88888.00 2020-07-25 16:05:14.625 207 12561.20 48.98 54113.88 88888.00 2020-07-25 16:05:14.750 207 12561.12 48.98 54113.82 88888.00 2020-07-25 16:05:14.875 207 12561.10 48.98 54113.85 88888.00 2020-07-25 16:05:15.000 207 12561.08 48.98 54113.85 88888.00 2020-07-25 16:05:15.125 207 12561.08 48.98 54113.88 88888.00 2020-07-25 16:05:15.250 207 12561.10 48.95 54113.85 88888.00 2020-07-25 16:05:15.375 207 12561.17 48.92 54113.85 88888.00 2020-07-25 16:05:15.500 207 12561.12 48.95 54113.85 88888.00 2020-07-25 16:05:15.625 207 12561.08 48.92 54113.85 88888.00 2020-07-25 16:05:15.750 207 12561.08 48.92 54113.85 88888.00 2020-07-25 16:05:15.875 207 12561.10 48.90 54113.85 88888.00 2020-07-25 16:05:16.000 207 12561.05 48.88 54113.82 88888.00 2020-07-25 16:05:16.125 207 12561.05 48.88 54113.82 88888.00 2020-07-25 16:05:16.250 207 12561.05 48.90 54113.85 88888.00 2020-07-25 16:05:16.375 207 12561.12 48.90 54113.88 88888.00 2020-07-25 16:05:16.500 207 12561.15 48.85 54113.88 88888.00 2020-07-25 16:05:16.625 207 12561.15 48.85 54113.82 88888.00 2020-07-25 16:05:16.750 207 12561.12 48.88 54113.82 88888.00 2020-07-25 16:05:16.875 207 12561.10 48.85 54113.85 88888.00 2020-07-25 16:05:17.000 207 12561.12 48.83 54113.80 88888.00 2020-07-25 16:05:17.125 207 12561.12 48.83 54113.82 88888.00 2020-07-25 16:05:17.250 207 12561.08 48.83 54113.82 88888.00 2020-07-25 16:05:17.375 207 12561.10 48.80 54113.80 88888.00 2020-07-25 16:05:17.500 207 12561.17 48.80 54113.78 88888.00 2020-07-25 16:05:17.625 207 12561.20 48.80 54113.75 88888.00 2020-07-25 16:05:17.750 207 12561.15 48.80 54113.75 88888.00 2020-07-25 16:05:17.875 207 12561.17 48.80 54113.78 88888.00 2020-07-25 16:05:18.000 207 12561.15 48.80 54113.75 88888.00 2020-07-25 16:05:18.125 207 12561.15 48.77 54113.80 88888.00 2020-07-25 16:05:18.250 207 12561.15 48.77 54113.82 88888.00 2020-07-25 16:05:18.375 207 12561.17 48.80 54113.82 88888.00 2020-07-25 16:05:18.500 207 12561.08 48.77 54113.80 88888.00 2020-07-25 16:05:18.625 207 12561.02 48.75 54113.85 88888.00 2020-07-25 16:05:18.750 207 12560.98 48.77 54113.85 88888.00 2020-07-25 16:05:18.875 207 12561.00 48.80 54113.85 88888.00 2020-07-25 16:05:19.000 207 12561.10 48.77 54113.82 88888.00 2020-07-25 16:05:19.125 207 12561.12 48.73 54113.82 88888.00 2020-07-25 16:05:19.250 207 12561.00 48.73 54113.82 88888.00 2020-07-25 16:05:19.375 207 12561.02 48.75 54113.85 88888.00 2020-07-25 16:05:19.500 207 12561.10 48.77 54113.82 88888.00 2020-07-25 16:05:19.625 207 12561.12 48.77 54113.82 88888.00 2020-07-25 16:05:19.750 207 12561.02 48.73 54113.85 88888.00 2020-07-25 16:05:19.875 207 12561.05 48.73 54113.82 88888.00 2020-07-25 16:05:20.000 207 12561.10 48.73 54113.80 88888.00 2020-07-25 16:05:20.125 207 12561.02 48.75 54113.85 88888.00 2020-07-25 16:05:20.250 207 12560.90 48.73 54113.85 88888.00 2020-07-25 16:05:20.375 207 12560.95 48.73 54113.85 88888.00 2020-07-25 16:05:20.500 207 12560.98 48.70 54113.82 88888.00 2020-07-25 16:05:20.625 207 12560.98 48.70 54113.80 88888.00 2020-07-25 16:05:20.750 207 12560.95 48.70 54113.80 88888.00 2020-07-25 16:05:20.875 207 12560.95 48.65 54113.82 88888.00 2020-07-25 16:05:21.000 207 12560.92 48.62 54113.82 88888.00 2020-07-25 16:05:21.125 207 12560.98 48.62 54113.85 88888.00 2020-07-25 16:05:21.250 207 12561.00 48.65 54113.88 88888.00 2020-07-25 16:05:21.375 207 12561.02 48.65 54113.88 88888.00 2020-07-25 16:05:21.500 207 12561.02 48.65 54113.85 88888.00 2020-07-25 16:05:21.625 207 12561.02 48.62 54113.85 88888.00 2020-07-25 16:05:21.750 207 12561.05 48.60 54113.85 88888.00 2020-07-25 16:05:21.875 207 12561.02 48.60 54113.88 88888.00 2020-07-25 16:05:22.000 207 12561.05 48.58 54113.85 88888.00 2020-07-25 16:05:22.125 207 12561.08 48.55 54113.85 88888.00 2020-07-25 16:05:22.250 207 12561.00 48.58 54113.85 88888.00 2020-07-25 16:05:22.375 207 12560.98 48.58 54113.85 88888.00 2020-07-25 16:05:22.500 207 12560.95 48.60 54113.85 88888.00 2020-07-25 16:05:22.625 207 12560.98 48.60 54113.88 88888.00 2020-07-25 16:05:22.750 207 12561.02 48.60 54113.88 88888.00 2020-07-25 16:05:22.875 207 12561.05 48.60 54113.85 88888.00 2020-07-25 16:05:23.000 207 12560.98 48.58 54113.80 88888.00 2020-07-25 16:05:23.125 207 12560.95 48.52 54113.82 88888.00 2020-07-25 16:05:23.250 207 12560.95 48.55 54113.82 88888.00 2020-07-25 16:05:23.375 207 12560.98 48.52 54113.80 88888.00 2020-07-25 16:05:23.500 207 12560.98 48.50 54113.80 88888.00 2020-07-25 16:05:23.625 207 12560.95 48.48 54113.80 88888.00 2020-07-25 16:05:23.750 207 12560.92 48.48 54113.80 88888.00 2020-07-25 16:05:23.875 207 12560.92 48.48 54113.78 88888.00 2020-07-25 16:05:24.000 207 12560.92 48.48 54113.80 88888.00 2020-07-25 16:05:24.125 207 12560.95 48.45 54113.85 88888.00 2020-07-25 16:05:24.250 207 12560.95 48.48 54113.82 88888.00 2020-07-25 16:05:24.375 207 12560.95 48.48 54113.80 88888.00 2020-07-25 16:05:24.500 207 12560.95 48.50 54113.80 88888.00 2020-07-25 16:05:24.625 207 12561.00 48.50 54113.80 88888.00 2020-07-25 16:05:24.750 207 12560.95 48.48 54113.80 88888.00 2020-07-25 16:05:24.875 207 12560.90 48.48 54113.85 88888.00 2020-07-25 16:05:25.000 207 12560.95 48.48 54113.85 88888.00 2020-07-25 16:05:25.125 207 12560.95 48.48 54113.85 88888.00 2020-07-25 16:05:25.250 207 12560.95 48.45 54113.85 88888.00 2020-07-25 16:05:25.375 207 12561.00 48.48 54113.82 88888.00 2020-07-25 16:05:25.500 207 12561.00 48.45 54113.82 88888.00 2020-07-25 16:05:25.625 207 12560.98 48.40 54113.82 88888.00 2020-07-25 16:05:25.750 207 12560.92 48.45 54113.85 88888.00 2020-07-25 16:05:25.875 207 12560.90 48.45 54113.82 88888.00 2020-07-25 16:05:26.000 207 12560.90 48.40 54113.82 88888.00 2020-07-25 16:05:26.125 207 12561.00 48.45 54113.85 88888.00 2020-07-25 16:05:26.250 207 12561.00 48.45 54113.85 88888.00 2020-07-25 16:05:26.375 207 12560.95 48.42 54113.85 88888.00 2020-07-25 16:05:26.500 207 12560.88 48.38 54113.82 88888.00 2020-07-25 16:05:26.625 207 12560.88 48.40 54113.82 88888.00 2020-07-25 16:05:26.750 207 12560.90 48.38 54113.82 88888.00 2020-07-25 16:05:26.875 207 12560.98 48.40 54113.80 88888.00 2020-07-25 16:05:27.000 207 12560.95 48.38 54113.80 88888.00 2020-07-25 16:05:27.125 207 12560.98 48.38 54113.82 88888.00 2020-07-25 16:05:27.250 207 12560.92 48.38 54113.80 88888.00 2020-07-25 16:05:27.375 207 12560.88 48.38 54113.82 88888.00 2020-07-25 16:05:27.500 207 12560.90 48.38 54113.78 88888.00 2020-07-25 16:05:27.625 207 12560.92 48.38 54113.78 88888.00 2020-07-25 16:05:27.750 207 12560.92 48.38 54113.80 88888.00 2020-07-25 16:05:27.875 207 12560.95 48.33 54113.82 88888.00 2020-07-25 16:05:28.000 207 12560.95 48.33 54113.82 88888.00 2020-07-25 16:05:28.125 207 12561.00 48.38 54113.82 88888.00 2020-07-25 16:05:28.250 207 12561.02 48.35 54113.82 88888.00 2020-07-25 16:05:28.375 207 12561.02 48.33 54113.85 88888.00 2020-07-25 16:05:28.500 207 12561.00 48.33 54113.85 88888.00 2020-07-25 16:05:28.625 207 12560.95 48.27 54113.80 88888.00 2020-07-25 16:05:28.750 207 12560.90 48.27 54113.80 88888.00 2020-07-25 16:05:28.875 207 12560.90 48.27 54113.82 88888.00 2020-07-25 16:05:29.000 207 12560.88 48.23 54113.85 88888.00 2020-07-25 16:05:29.125 207 12560.85 48.25 54113.88 88888.00 2020-07-25 16:05:29.250 207 12560.83 48.27 54113.88 88888.00 2020-07-25 16:05:29.375 207 12560.83 48.25 54113.85 88888.00 2020-07-25 16:05:29.500 207 12560.83 48.25 54113.85 88888.00 2020-07-25 16:05:29.625 207 12560.85 48.23 54113.85 88888.00 2020-07-25 16:05:29.750 207 12560.80 48.20 54113.82 88888.00 2020-07-25 16:05:29.875 207 12560.83 48.23 54113.85 88888.00 2020-07-25 16:05:30.000 207 12560.83 48.23 54113.85 88888.00 2020-07-25 16:05:30.125 207 12560.77 48.23 54113.82 88888.00 2020-07-25 16:05:30.250 207 12560.73 48.23 54113.82 88888.00 2020-07-25 16:05:30.375 207 12560.75 48.25 54113.85 88888.00 2020-07-25 16:05:30.500 207 12560.83 48.23 54113.85 88888.00 2020-07-25 16:05:30.625 207 12560.83 48.23 54113.88 88888.00 2020-07-25 16:05:30.750 207 12560.80 48.23 54113.88 88888.00 2020-07-25 16:05:30.875 207 12560.75 48.25 54113.88 88888.00 2020-07-25 16:05:31.000 207 12560.70 48.20 54113.88 88888.00 2020-07-25 16:05:31.125 207 12560.73 48.20 54113.88 88888.00 2020-07-25 16:05:31.250 207 12560.80 48.20 54113.85 88888.00 2020-07-25 16:05:31.375 207 12560.77 48.20 54113.85 88888.00 2020-07-25 16:05:31.500 207 12560.73 48.20 54113.85 88888.00 2020-07-25 16:05:31.625 207 12560.70 48.20 54113.85 88888.00 2020-07-25 16:05:31.750 207 12560.75 48.17 54113.88 88888.00 2020-07-25 16:05:31.875 207 12560.77 48.20 54113.88 88888.00 2020-07-25 16:05:32.000 207 12560.73 48.23 54113.85 88888.00 2020-07-25 16:05:32.125 207 12560.70 48.20 54113.88 88888.00 2020-07-25 16:05:32.250 207 12560.70 48.17 54113.85 88888.00 2020-07-25 16:05:32.375 207 12560.75 48.15 54113.85 88888.00 2020-07-25 16:05:32.500 207 12560.80 48.17 54113.85 88888.00 2020-07-25 16:05:32.625 207 12560.77 48.17 54113.85 88888.00 2020-07-25 16:05:32.750 207 12560.73 48.15 54113.88 88888.00 2020-07-25 16:05:32.875 207 12560.77 48.10 54113.85 88888.00 2020-07-25 16:05:33.000 207 12560.85 48.15 54113.85 88888.00 2020-07-25 16:05:33.125 207 12560.85 48.15 54113.85 88888.00 2020-07-25 16:05:33.250 207 12560.88 48.15 54113.85 88888.00 2020-07-25 16:05:33.375 207 12560.85 48.15 54113.85 88888.00 2020-07-25 16:05:33.500 207 12560.83 48.15 54113.85 88888.00 2020-07-25 16:05:33.625 207 12560.80 48.12 54113.88 88888.00 2020-07-25 16:05:33.750 207 12560.75 48.12 54113.82 88888.00 2020-07-25 16:05:33.875 207 12560.73 48.15 54113.85 88888.00 2020-07-25 16:05:34.000 207 12560.73 48.17 54113.82 88888.00 2020-07-25 16:05:34.125 207 12560.77 48.12 54113.88 88888.00 2020-07-25 16:05:34.250 207 12560.73 48.10 54113.85 88888.00 2020-07-25 16:05:34.375 207 12560.77 48.10 54113.85 88888.00 2020-07-25 16:05:34.500 207 12560.75 48.10 54113.85 88888.00 2020-07-25 16:05:34.625 207 12560.75 48.10 54113.80 88888.00 2020-07-25 16:05:34.750 207 12560.70 48.10 54113.80 88888.00 2020-07-25 16:05:34.875 207 12560.70 48.12 54113.85 88888.00 2020-07-25 16:05:35.000 207 12560.77 48.10 54113.88 88888.00 2020-07-25 16:05:35.125 207 12560.77 48.10 54113.88 88888.00 2020-07-25 16:05:35.250 207 12560.70 48.10 54113.88 88888.00 2020-07-25 16:05:35.375 207 12560.67 48.08 54113.90 88888.00 2020-07-25 16:05:35.500 207 12560.77 48.05 54113.90 88888.00 2020-07-25 16:05:35.625 207 12560.80 48.05 54113.88 88888.00 2020-07-25 16:05:35.750 207 12560.73 48.05 54113.82 88888.00 2020-07-25 16:05:35.875 207 12560.70 48.05 54113.85 88888.00 2020-07-25 16:05:36.000 207 12560.65 48.02 54113.82 88888.00 2020-07-25 16:05:36.125 207 12560.62 48.02 54113.85 88888.00 2020-07-25 16:05:36.250 207 12560.62 48.02 54113.88 88888.00 2020-07-25 16:05:36.375 207 12560.60 48.05 54113.88 88888.00 2020-07-25 16:05:36.500 207 12560.58 48.05 54113.85 88888.00 2020-07-25 16:05:36.625 207 12560.58 48.08 54113.85 88888.00 2020-07-25 16:05:36.750 207 12560.55 48.12 54113.85 88888.00 2020-07-25 16:05:36.875 207 12560.62 48.10 54113.88 88888.00 2020-07-25 16:05:37.000 207 12560.67 48.08 54113.85 88888.00 2020-07-25 16:05:37.125 207 12560.70 48.05 54113.85 88888.00 2020-07-25 16:05:37.250 207 12560.65 48.05 54113.88 88888.00 2020-07-25 16:05:37.375 207 12560.67 48.08 54113.88 88888.00 2020-07-25 16:05:37.500 207 12560.67 48.05 54113.88 88888.00 2020-07-25 16:05:37.625 207 12560.67 48.05 54113.90 88888.00 2020-07-25 16:05:37.750 207 12560.65 48.08 54113.90 88888.00 2020-07-25 16:05:37.875 207 12560.70 48.12 54113.88 88888.00 2020-07-25 16:05:38.000 207 12560.77 48.10 54113.85 88888.00 2020-07-25 16:05:38.125 207 12560.75 48.08 54113.88 88888.00 2020-07-25 16:05:38.250 207 12560.70 48.08 54113.88 88888.00 2020-07-25 16:05:38.375 207 12560.65 48.10 54113.88 88888.00 2020-07-25 16:05:38.500 207 12560.62 48.05 54113.85 88888.00 2020-07-25 16:05:38.625 207 12560.65 48.05 54113.88 88888.00 2020-07-25 16:05:38.750 207 12560.65 48.08 54113.90 88888.00 2020-07-25 16:05:38.875 207 12560.62 48.10 54113.88 88888.00 2020-07-25 16:05:39.000 207 12560.58 48.12 54113.88 88888.00 2020-07-25 16:05:39.125 207 12560.58 48.08 54113.88 88888.00 2020-07-25 16:05:39.250 207 12560.60 48.08 54113.90 88888.00 2020-07-25 16:05:39.375 207 12560.70 48.08 54113.90 88888.00 2020-07-25 16:05:39.500 207 12560.67 48.05 54113.85 88888.00 2020-07-25 16:05:39.625 207 12560.65 48.05 54113.82 88888.00 2020-07-25 16:05:39.750 207 12560.65 48.05 54113.88 88888.00 2020-07-25 16:05:39.875 207 12560.60 48.02 54113.88 88888.00 2020-07-25 16:05:40.000 207 12560.58 48.02 54113.85 88888.00 2020-07-25 16:05:40.125 207 12560.58 48.00 54113.85 88888.00 2020-07-25 16:05:40.250 207 12560.55 48.00 54113.85 88888.00 2020-07-25 16:05:40.375 207 12560.60 48.02 54113.82 88888.00 2020-07-25 16:05:40.500 207 12560.65 48.05 54113.85 88888.00 2020-07-25 16:05:40.625 207 12560.67 48.05 54113.82 88888.00 2020-07-25 16:05:40.750 207 12560.62 48.02 54113.85 88888.00 2020-07-25 16:05:40.875 207 12560.55 48.02 54113.88 88888.00 2020-07-25 16:05:41.000 207 12560.52 48.05 54113.82 88888.00 2020-07-25 16:05:41.125 207 12560.55 48.05 54113.80 88888.00 2020-07-25 16:05:41.250 207 12560.55 48.00 54113.82 88888.00 2020-07-25 16:05:41.375 207 12560.52 47.98 54113.85 88888.00 2020-07-25 16:05:41.500 207 12560.52 48.00 54113.82 88888.00 2020-07-25 16:05:41.625 207 12560.58 48.02 54113.82 88888.00 2020-07-25 16:05:41.750 207 12560.60 48.02 54113.82 88888.00 2020-07-25 16:05:41.875 207 12560.67 48.00 54113.80 88888.00 2020-07-25 16:05:42.000 207 12560.73 48.00 54113.78 88888.00 2020-07-25 16:05:42.125 207 12560.73 48.02 54113.78 88888.00 2020-07-25 16:05:42.250 207 12560.62 48.00 54113.80 88888.00 2020-07-25 16:05:42.375 207 12560.62 47.98 54113.82 88888.00 2020-07-25 16:05:42.500 207 12560.62 48.00 54113.82 88888.00 2020-07-25 16:05:42.625 207 12560.62 48.00 54113.82 88888.00 2020-07-25 16:05:42.750 207 12560.67 48.00 54113.82 88888.00 2020-07-25 16:05:42.875 207 12560.70 48.00 54113.82 88888.00 2020-07-25 16:05:43.000 207 12560.60 47.98 54113.82 88888.00 2020-07-25 16:05:43.125 207 12560.60 48.00 54113.82 88888.00 2020-07-25 16:05:43.250 207 12560.65 48.00 54113.82 88888.00 2020-07-25 16:05:43.375 207 12560.62 48.02 54113.82 88888.00 2020-07-25 16:05:43.500 207 12560.55 48.02 54113.82 88888.00 2020-07-25 16:05:43.625 207 12560.52 48.02 54113.82 88888.00 2020-07-25 16:05:43.750 207 12560.55 48.00 54113.80 88888.00 2020-07-25 16:05:43.875 207 12560.50 47.98 54113.78 88888.00 2020-07-25 16:05:44.000 207 12560.55 47.98 54113.78 88888.00 2020-07-25 16:05:44.125 207 12560.55 48.02 54113.78 88888.00 2020-07-25 16:05:44.250 207 12560.52 48.02 54113.80 88888.00 2020-07-25 16:05:44.375 207 12560.52 48.02 54113.78 88888.00 2020-07-25 16:05:44.500 207 12560.48 48.02 54113.75 88888.00 2020-07-25 16:05:44.625 207 12560.52 48.00 54113.72 88888.00 2020-07-25 16:05:44.750 207 12560.55 47.98 54113.70 88888.00 2020-07-25 16:05:44.875 207 12560.58 48.00 54113.70 88888.00 2020-07-25 16:05:45.000 207 12560.55 48.02 54113.70 88888.00 2020-07-25 16:05:45.125 207 12560.60 48.02 54113.72 88888.00 2020-07-25 16:05:45.250 207 12560.65 48.02 54113.75 88888.00 2020-07-25 16:05:45.375 207 12560.62 48.02 54113.75 88888.00 2020-07-25 16:05:45.500 207 12560.58 47.98 54113.72 88888.00 2020-07-25 16:05:45.625 207 12560.58 47.98 54113.70 88888.00 2020-07-25 16:05:45.750 207 12560.62 48.00 54113.72 88888.00 2020-07-25 16:05:45.875 207 12560.65 48.02 54113.70 88888.00 2020-07-25 16:05:46.000 207 12560.60 48.00 54113.70 88888.00 2020-07-25 16:05:46.125 207 12560.60 48.00 54113.68 88888.00 2020-07-25 16:05:46.250 207 12560.60 48.02 54113.72 88888.00 2020-07-25 16:05:46.375 207 12560.58 48.00 54113.70 88888.00 2020-07-25 16:05:46.500 207 12560.50 48.00 54113.70 88888.00 2020-07-25 16:05:46.625 207 12560.52 47.98 54113.70 88888.00 2020-07-25 16:05:46.750 207 12560.52 48.02 54113.72 88888.00 2020-07-25 16:05:46.875 207 12560.50 48.02 54113.72 88888.00 2020-07-25 16:05:47.000 207 12560.58 47.98 54113.70 88888.00 2020-07-25 16:05:47.125 207 12560.67 47.95 54113.70 88888.00 2020-07-25 16:05:47.250 207 12560.67 47.98 54113.70 88888.00 2020-07-25 16:05:47.375 207 12560.67 48.00 54113.72 88888.00 2020-07-25 16:05:47.500 207 12560.65 48.02 54113.72 88888.00 2020-07-25 16:05:47.625 207 12560.65 48.02 54113.70 88888.00 2020-07-25 16:05:47.750 207 12560.52 48.00 54113.68 88888.00 2020-07-25 16:05:47.875 207 12560.48 47.98 54113.70 88888.00 2020-07-25 16:05:48.000 207 12560.52 48.00 54113.70 88888.00 2020-07-25 16:05:48.125 207 12560.52 48.00 54113.70 88888.00 2020-07-25 16:05:48.250 207 12560.58 47.98 54113.72 88888.00 2020-07-25 16:05:48.375 207 12560.67 47.98 54113.70 88888.00 2020-07-25 16:05:48.500 207 12560.67 48.02 54113.70 88888.00 2020-07-25 16:05:48.625 207 12560.60 48.00 54113.68 88888.00 2020-07-25 16:05:48.750 207 12560.58 47.98 54113.70 88888.00 2020-07-25 16:05:48.875 207 12560.62 47.98 54113.68 88888.00 2020-07-25 16:05:49.000 207 12560.67 47.95 54113.68 88888.00 2020-07-25 16:05:49.125 207 12560.73 47.95 54113.65 88888.00 2020-07-25 16:05:49.250 207 12560.65 47.95 54113.70 88888.00 2020-07-25 16:05:49.375 207 12560.67 47.98 54113.72 88888.00 2020-07-25 16:05:49.500 207 12560.67 48.00 54113.70 88888.00 2020-07-25 16:05:49.625 207 12560.62 48.00 54113.68 88888.00 2020-07-25 16:05:49.750 207 12560.58 47.98 54113.68 88888.00 2020-07-25 16:05:49.875 207 12560.55 47.95 54113.65 88888.00 2020-07-25 16:05:50.000 207 12560.52 47.95 54113.68 88888.00 2020-07-25 16:05:50.125 207 12560.50 47.95 54113.68 88888.00 2020-07-25 16:05:50.250 207 12560.55 47.95 54113.68 88888.00 2020-07-25 16:05:50.375 207 12560.62 47.95 54113.68 88888.00 2020-07-25 16:05:50.500 207 12560.58 47.98 54113.70 88888.00 2020-07-25 16:05:50.625 207 12560.58 47.92 54113.72 88888.00 2020-07-25 16:05:50.750 207 12560.62 47.92 54113.72 88888.00 2020-07-25 16:05:50.875 207 12560.65 47.95 54113.72 88888.00 2020-07-25 16:05:51.000 207 12560.62 47.92 54113.70 88888.00 2020-07-25 16:05:51.125 207 12560.55 47.90 54113.70 88888.00 2020-07-25 16:05:51.250 207 12560.55 47.88 54113.70 88888.00 2020-07-25 16:05:51.375 207 12560.65 47.90 54113.68 88888.00 2020-07-25 16:05:51.500 207 12560.62 47.90 54113.68 88888.00 2020-07-25 16:05:51.625 207 12560.65 47.92 54113.70 88888.00 2020-07-25 16:05:51.750 207 12560.65 47.95 54113.70 88888.00 2020-07-25 16:05:51.875 207 12560.60 47.92 54113.65 88888.00 2020-07-25 16:05:52.000 207 12560.60 47.88 54113.62 88888.00 2020-07-25 16:05:52.125 207 12560.58 47.85 54113.62 88888.00 2020-07-25 16:05:52.250 207 12560.60 47.90 54113.65 88888.00 2020-07-25 16:05:52.375 207 12560.67 47.90 54113.68 88888.00 2020-07-25 16:05:52.500 207 12560.67 47.90 54113.65 88888.00 2020-07-25 16:05:52.625 207 12560.60 47.90 54113.62 88888.00 2020-07-25 16:05:52.750 207 12560.58 47.90 54113.60 88888.00 2020-07-25 16:05:52.875 207 12560.65 47.90 54113.65 88888.00 2020-07-25 16:05:53.000 207 12560.67 47.85 54113.62 88888.00 2020-07-25 16:05:53.125 207 12560.65 47.85 54113.65 88888.00 2020-07-25 16:05:53.250 207 12560.60 47.80 54113.65 88888.00 2020-07-25 16:05:53.375 207 12560.65 47.80 54113.60 88888.00 2020-07-25 16:05:53.500 207 12560.60 47.80 54113.60 88888.00 2020-07-25 16:05:53.625 207 12560.52 47.83 54113.62 88888.00 2020-07-25 16:05:53.750 207 12560.52 47.80 54113.62 88888.00 2020-07-25 16:05:53.875 207 12560.55 47.83 54113.62 88888.00 2020-07-25 16:05:54.000 207 12560.55 47.80 54113.62 88888.00 2020-07-25 16:05:54.125 207 12560.55 47.80 54113.60 88888.00 2020-07-25 16:05:54.250 207 12560.58 47.83 54113.65 88888.00 2020-07-25 16:05:54.375 207 12560.60 47.77 54113.65 88888.00 2020-07-25 16:05:54.500 207 12560.62 47.80 54113.65 88888.00 2020-07-25 16:05:54.625 207 12560.62 47.80 54113.62 88888.00 2020-07-25 16:05:54.750 207 12560.62 47.83 54113.62 88888.00 2020-07-25 16:05:54.875 207 12560.60 47.83 54113.65 88888.00 2020-07-25 16:05:55.000 207 12560.60 47.83 54113.62 88888.00 2020-07-25 16:05:55.125 207 12560.55 47.80 54113.65 88888.00 2020-07-25 16:05:55.250 207 12560.50 47.77 54113.65 88888.00 2020-07-25 16:05:55.375 207 12560.55 47.77 54113.62 88888.00 2020-07-25 16:05:55.500 207 12560.60 47.80 54113.62 88888.00 2020-07-25 16:05:55.625 207 12560.58 47.80 54113.62 88888.00 2020-07-25 16:05:55.750 207 12560.55 47.80 54113.60 88888.00 2020-07-25 16:05:55.875 207 12560.60 47.75 54113.57 88888.00 2020-07-25 16:05:56.000 207 12560.60 47.75 54113.55 88888.00 2020-07-25 16:05:56.125 207 12560.65 47.75 54113.57 88888.00 2020-07-25 16:05:56.250 207 12560.67 47.77 54113.62 88888.00 2020-07-25 16:05:56.375 207 12560.67 47.77 54113.62 88888.00 2020-07-25 16:05:56.500 207 12560.65 47.75 54113.60 88888.00 2020-07-25 16:05:56.625 207 12560.65 47.73 54113.60 88888.00 2020-07-25 16:05:56.750 207 12560.65 47.75 54113.62 88888.00 2020-07-25 16:05:56.875 207 12560.70 47.75 54113.62 88888.00 2020-07-25 16:05:57.000 207 12560.73 47.70 54113.60 88888.00 2020-07-25 16:05:57.125 207 12560.70 47.73 54113.60 88888.00 2020-07-25 16:05:57.250 207 12560.75 47.70 54113.60 88888.00 2020-07-25 16:05:57.375 207 12560.75 47.67 54113.60 88888.00 2020-07-25 16:05:57.500 207 12560.70 47.65 54113.57 88888.00 2020-07-25 16:05:57.625 207 12560.73 47.67 54113.60 88888.00 2020-07-25 16:05:57.750 207 12560.70 47.67 54113.57 88888.00 2020-07-25 16:05:57.875 207 12560.65 47.65 54113.57 88888.00 2020-07-25 16:05:58.000 207 12560.67 47.65 54113.57 88888.00 2020-07-25 16:05:58.125 207 12560.67 47.67 54113.60 88888.00 2020-07-25 16:05:58.250 207 12560.65 47.65 54113.57 88888.00 2020-07-25 16:05:58.375 207 12560.67 47.62 54113.60 88888.00 2020-07-25 16:05:58.500 207 12560.67 47.65 54113.57 88888.00 2020-07-25 16:05:58.625 207 12560.65 47.62 54113.55 88888.00 2020-07-25 16:05:58.750 207 12560.65 47.62 54113.57 88888.00 2020-07-25 16:05:58.875 207 12560.67 47.58 54113.60 88888.00 2020-07-25 16:05:59.000 207 12560.73 47.60 54113.57 88888.00 2020-07-25 16:05:59.125 207 12560.62 47.62 54113.57 88888.00 2020-07-25 16:05:59.250 207 12560.58 47.62 54113.62 88888.00 2020-07-25 16:05:59.375 207 12560.60 47.58 54113.62 88888.00 2020-07-25 16:05:59.500 207 12560.62 47.58 54113.60 88888.00 2020-07-25 16:05:59.625 207 12560.65 47.55 54113.57 88888.00 2020-07-25 16:05:59.750 207 12560.62 47.55 54113.57 88888.00 2020-07-25 16:05:59.875 207 12560.60 47.55 54113.55 88888.00 2020-07-25 16:06:00.000 207 12560.60 47.55 54113.55 88888.00 2020-07-25 16:06:00.125 207 12560.62 47.52 54113.57 88888.00 2020-07-25 16:06:00.250 207 12560.62 47.50 54113.57 88888.00 2020-07-25 16:06:00.375 207 12560.67 47.52 54113.60 88888.00 2020-07-25 16:06:00.500 207 12560.65 47.55 54113.60 88888.00 2020-07-25 16:06:00.625 207 12560.62 47.55 54113.60 88888.00 2020-07-25 16:06:00.750 207 12560.60 47.52 54113.60 88888.00 2020-07-25 16:06:00.875 207 12560.52 47.50 54113.60 88888.00 2020-07-25 16:06:01.000 207 12560.55 47.50 54113.57 88888.00 2020-07-25 16:06:01.125 207 12560.60 47.50 54113.60 88888.00 2020-07-25 16:06:01.250 207 12560.62 47.52 54113.60 88888.00 2020-07-25 16:06:01.375 207 12560.67 47.50 54113.62 88888.00 2020-07-25 16:06:01.500 207 12560.65 47.48 54113.60 88888.00 2020-07-25 16:06:01.625 207 12560.65 47.45 54113.60 88888.00 2020-07-25 16:06:01.750 207 12560.58 47.42 54113.62 88888.00 2020-07-25 16:06:01.875 207 12560.55 47.42 54113.60 88888.00 2020-07-25 16:06:02.000 207 12560.55 47.45 54113.60 88888.00 2020-07-25 16:06:02.125 207 12560.58 47.42 54113.62 88888.00 2020-07-25 16:06:02.250 207 12560.62 47.42 54113.62 88888.00 2020-07-25 16:06:02.375 207 12560.70 47.42 54113.60 88888.00 2020-07-25 16:06:02.500 207 12560.77 47.42 54113.62 88888.00 2020-07-25 16:06:02.625 207 12560.73 47.40 54113.62 88888.00 2020-07-25 16:06:02.750 207 12560.62 47.40 54113.60 88888.00 2020-07-25 16:06:02.875 207 12560.67 47.40 54113.60 88888.00 2020-07-25 16:06:03.000 207 12560.75 47.42 54113.60 88888.00 2020-07-25 16:06:03.125 207 12560.75 47.40 54113.60 88888.00 2020-07-25 16:06:03.250 207 12560.62 47.38 54113.60 88888.00 2020-07-25 16:06:03.375 207 12560.65 47.38 54113.60 88888.00 2020-07-25 16:06:03.500 207 12560.70 47.38 54113.57 88888.00 2020-07-25 16:06:03.625 207 12560.62 47.38 54113.55 88888.00 2020-07-25 16:06:03.750 207 12560.60 47.38 54113.53 88888.00 2020-07-25 16:06:03.875 207 12560.62 47.35 54113.55 88888.00 2020-07-25 16:06:04.000 207 12560.70 47.33 54113.55 88888.00 2020-07-25 16:06:04.125 207 12560.73 47.33 54113.57 88888.00 2020-07-25 16:06:04.250 207 12560.62 47.33 54113.57 88888.00 2020-07-25 16:06:04.375 207 12560.65 47.35 54113.57 88888.00 2020-07-25 16:06:04.500 207 12560.65 47.33 54113.55 88888.00 2020-07-25 16:06:04.625 207 12560.67 47.30 54113.55 88888.00 2020-07-25 16:06:04.750 207 12560.70 47.30 54113.57 88888.00 2020-07-25 16:06:04.875 207 12560.65 47.27 54113.57 88888.00 2020-07-25 16:06:05.000 207 12560.62 47.23 54113.55 88888.00 2020-07-25 16:06:05.125 207 12560.67 47.20 54113.53 88888.00 2020-07-25 16:06:05.250 207 12560.70 47.17 54113.57 88888.00 2020-07-25 16:06:05.375 207 12560.73 47.20 54113.60 88888.00 2020-07-25 16:06:05.500 207 12560.73 47.20 54113.60 88888.00 2020-07-25 16:06:05.625 207 12560.73 47.20 54113.60 88888.00 2020-07-25 16:06:05.750 207 12560.67 47.20 54113.55 88888.00 2020-07-25 16:06:05.875 207 12560.62 47.17 54113.53 88888.00 2020-07-25 16:06:06.000 207 12560.70 47.20 54113.50 88888.00 2020-07-25 16:06:06.125 207 12560.80 47.17 54113.53 88888.00 2020-07-25 16:06:06.250 207 12560.73 47.15 54113.53 88888.00 2020-07-25 16:06:06.375 207 12560.70 47.15 54113.55 88888.00 2020-07-25 16:06:06.500 207 12560.67 47.15 54113.55 88888.00 2020-07-25 16:06:06.625 207 12560.75 47.15 54113.53 88888.00 2020-07-25 16:06:06.750 207 12560.75 47.10 54113.55 88888.00 2020-07-25 16:06:06.875 207 12560.75 47.10 54113.50 88888.00 2020-07-25 16:06:07.000 207 12560.73 47.12 54113.50 88888.00 2020-07-25 16:06:07.125 207 12560.65 47.12 54113.50 88888.00 2020-07-25 16:06:07.250 207 12560.62 47.10 54113.53 88888.00 2020-07-25 16:06:07.375 207 12560.67 47.12 54113.53 88888.00 2020-07-25 16:06:07.500 207 12560.70 47.12 54113.55 88888.00 2020-07-25 16:06:07.625 207 12560.70 47.10 54113.53 88888.00 2020-07-25 16:06:07.750 207 12560.73 47.10 54113.53 88888.00 2020-07-25 16:06:07.875 207 12560.77 47.10 54113.53 88888.00 2020-07-25 16:06:08.000 207 12560.73 47.08 54113.53 88888.00 2020-07-25 16:06:08.125 207 12560.73 47.02 54113.55 88888.00 2020-07-25 16:06:08.250 207 12560.75 47.00 54113.53 88888.00 2020-07-25 16:06:08.375 207 12560.80 47.00 54113.53 88888.00 2020-07-25 16:06:08.500 207 12560.77 47.00 54113.55 88888.00 2020-07-25 16:06:08.625 207 12560.80 47.00 54113.53 88888.00 2020-07-25 16:06:08.750 207 12560.80 47.00 54113.50 88888.00 2020-07-25 16:06:08.875 207 12560.77 46.98 54113.50 88888.00 2020-07-25 16:06:09.000 207 12560.77 46.95 54113.47 88888.00 2020-07-25 16:06:09.125 207 12560.80 46.95 54113.47 88888.00 2020-07-25 16:06:09.250 207 12560.80 46.95 54113.53 88888.00 2020-07-25 16:06:09.375 207 12560.85 46.95 54113.55 88888.00 2020-07-25 16:06:09.500 207 12560.85 46.90 54113.53 88888.00 2020-07-25 16:06:09.625 207 12560.83 46.88 54113.50 88888.00 2020-07-25 16:06:09.750 207 12560.80 46.88 54113.50 88888.00 2020-07-25 16:06:09.875 207 12560.83 46.85 54113.53 88888.00 2020-07-25 16:06:10.000 207 12560.83 46.83 54113.50 88888.00 2020-07-25 16:06:10.125 207 12560.80 46.83 54113.50 88888.00 2020-07-25 16:06:10.250 207 12560.80 46.83 54113.50 88888.00 2020-07-25 16:06:10.375 207 12560.85 46.85 54113.50 88888.00 2020-07-25 16:06:10.500 207 12560.88 46.83 54113.47 88888.00 2020-07-25 16:06:10.625 207 12560.83 46.85 54113.50 88888.00 2020-07-25 16:06:10.750 207 12560.85 46.85 54113.50 88888.00 2020-07-25 16:06:10.875 207 12560.90 46.85 54113.53 88888.00 2020-07-25 16:06:11.000 207 12560.88 46.80 54113.53 88888.00 2020-07-25 16:06:11.125 207 12560.83 46.75 54113.53 88888.00 2020-07-25 16:06:11.250 207 12560.80 46.73 54113.55 88888.00 2020-07-25 16:06:11.375 207 12560.83 46.75 54113.53 88888.00 2020-07-25 16:06:11.500 207 12560.80 46.73 54113.47 88888.00 2020-07-25 16:06:11.625 207 12560.83 46.70 54113.47 88888.00 2020-07-25 16:06:11.750 207 12560.80 46.65 54113.45 88888.00 2020-07-25 16:06:11.875 207 12560.83 46.65 54113.45 88888.00 2020-07-25 16:06:12.000 207 12560.83 46.62 54113.47 88888.00 2020-07-25 16:06:12.125 207 12560.80 46.62 54113.50 88888.00 2020-07-25 16:06:12.250 207 12560.83 46.62 54113.53 88888.00 2020-07-25 16:06:12.375 207 12560.90 46.65 54113.53 88888.00 2020-07-25 16:06:12.500 207 12560.95 46.65 54113.55 88888.00 2020-07-25 16:06:12.625 207 12560.88 46.65 54113.53 88888.00 2020-07-25 16:06:12.750 207 12560.85 46.62 54113.50 88888.00 2020-07-25 16:06:12.875 207 12560.83 46.60 54113.53 88888.00 2020-07-25 16:06:13.000 207 12560.83 46.58 54113.53 88888.00 2020-07-25 16:06:13.125 207 12560.83 46.58 54113.53 88888.00 2020-07-25 16:06:13.250 207 12560.80 46.55 54113.55 88888.00 2020-07-25 16:06:13.375 207 12560.83 46.52 54113.55 88888.00 2020-07-25 16:06:13.500 207 12560.83 46.52 54113.55 88888.00 2020-07-25 16:06:13.625 207 12560.88 46.58 54113.55 88888.00 2020-07-25 16:06:13.750 207 12560.92 46.58 54113.55 88888.00 2020-07-25 16:06:13.875 207 12560.92 46.55 54113.53 88888.00 2020-07-25 16:06:14.000 207 12560.88 46.52 54113.53 88888.00 2020-07-25 16:06:14.125 207 12560.90 46.55 54113.53 88888.00 2020-07-25 16:06:14.250 207 12560.88 46.52 54113.55 88888.00 2020-07-25 16:06:14.375 207 12560.90 46.52 54113.53 88888.00 2020-07-25 16:06:14.500 207 12560.88 46.48 54113.53 88888.00 2020-07-25 16:06:14.625 207 12560.88 46.45 54113.47 88888.00 2020-07-25 16:06:14.750 207 12560.95 46.50 54113.50 88888.00 2020-07-25 16:06:14.875 207 12560.95 46.45 54113.53 88888.00 2020-07-25 16:06:15.000 207 12560.88 46.40 54113.50 88888.00 2020-07-25 16:06:15.125 207 12560.88 46.42 54113.50 88888.00 2020-07-25 16:06:15.250 207 12560.90 46.42 54113.50 88888.00 2020-07-25 16:06:15.375 207 12561.02 46.42 54113.55 88888.00 2020-07-25 16:06:15.500 207 12561.02 46.42 54113.55 88888.00 2020-07-25 16:06:15.625 207 12560.95 46.38 54113.53 88888.00 2020-07-25 16:06:15.750 207 12560.95 46.38 54113.53 88888.00 2020-07-25 16:06:15.875 207 12560.98 46.38 54113.50 88888.00 2020-07-25 16:06:16.000 207 12560.98 46.38 54113.50 88888.00 2020-07-25 16:06:16.125 207 12560.98 46.38 54113.53 88888.00 2020-07-25 16:06:16.250 207 12560.98 46.30 54113.53 88888.00 2020-07-25 16:06:16.375 207 12561.02 46.30 54113.53 88888.00 2020-07-25 16:06:16.500 207 12561.00 46.33 54113.53 88888.00 2020-07-25 16:06:16.625 207 12560.95 46.30 54113.50 88888.00 2020-07-25 16:06:16.750 207 12560.95 46.30 54113.47 88888.00 2020-07-25 16:06:16.875 207 12561.00 46.27 54113.47 88888.00 2020-07-25 16:06:17.000 207 12561.00 46.27 54113.45 88888.00 2020-07-25 16:06:17.125 207 12561.02 46.27 54113.47 88888.00 2020-07-25 16:06:17.250 207 12561.00 46.23 54113.45 88888.00 2020-07-25 16:06:17.375 207 12561.05 46.23 54113.43 88888.00 2020-07-25 16:06:17.500 207 12561.05 46.20 54113.43 88888.00 2020-07-25 16:06:17.625 207 12561.05 46.20 54113.40 88888.00 2020-07-25 16:06:17.750 207 12561.05 46.17 54113.40 88888.00 2020-07-25 16:06:17.875 207 12561.10 46.17 54113.45 88888.00 2020-07-25 16:06:18.000 207 12561.08 46.15 54113.40 88888.00 2020-07-25 16:06:18.125 207 12561.00 46.15 54113.40 88888.00 2020-07-25 16:06:18.250 207 12560.92 46.15 54113.47 88888.00 2020-07-25 16:06:18.375 207 12560.92 46.17 54113.50 88888.00 2020-07-25 16:06:18.500 207 12560.98 46.17 54113.50 88888.00 2020-07-25 16:06:18.625 207 12561.02 46.17 54113.47 88888.00 2020-07-25 16:06:18.750 207 12561.08 46.17 54113.47 88888.00 2020-07-25 16:06:18.875 207 12561.08 46.17 54113.45 88888.00 2020-07-25 16:06:19.000 207 12561.12 46.15 54113.47 88888.00 2020-07-25 16:06:19.125 207 12561.08 46.10 54113.50 88888.00 2020-07-25 16:06:19.250 207 12561.05 46.10 54113.47 88888.00 2020-07-25 16:06:19.375 207 12561.12 46.10 54113.50 88888.00 2020-07-25 16:06:19.500 207 12561.15 46.12 54113.47 88888.00 2020-07-25 16:06:19.625 207 12561.17 46.12 54113.47 88888.00 2020-07-25 16:06:19.750 207 12561.12 46.12 54113.47 88888.00 2020-07-25 16:06:19.875 207 12561.10 46.12 54113.47 88888.00 2020-07-25 16:06:20.000 207 12561.08 46.10 54113.43 88888.00 2020-07-25 16:06:20.125 207 12561.08 46.05 54113.45 88888.00 2020-07-25 16:06:20.250 207 12561.05 46.00 54113.50 88888.00 2020-07-25 16:06:20.375 207 12561.15 46.02 54113.47 88888.00 2020-07-25 16:06:20.500 207 12561.15 46.00 54113.47 88888.00 2020-07-25 16:06:20.625 207 12561.08 46.05 54113.47 88888.00 2020-07-25 16:06:20.750 207 12561.05 46.05 54113.45 88888.00 2020-07-25 16:06:20.875 207 12561.02 46.05 54113.45 88888.00 2020-07-25 16:06:21.000 207 12561.08 46.00 54113.43 88888.00 2020-07-25 16:06:21.125 207 12561.10 45.98 54113.47 88888.00 2020-07-25 16:06:21.250 207 12561.12 46.02 54113.53 88888.00 2020-07-25 16:06:21.375 207 12561.05 46.00 54113.47 88888.00 2020-07-25 16:06:21.500 207 12561.00 45.92 54113.45 88888.00 2020-07-25 16:06:21.625 207 12561.08 45.92 54113.43 88888.00 2020-07-25 16:06:21.750 207 12561.15 45.98 54113.43 88888.00 2020-07-25 16:06:21.875 207 12561.15 45.95 54113.45 88888.00 2020-07-25 16:06:22.000 207 12561.15 45.92 54113.45 88888.00 2020-07-25 16:06:22.125 207 12561.17 45.92 54113.47 88888.00 2020-07-25 16:06:22.250 207 12561.15 45.95 54113.45 88888.00 2020-07-25 16:06:22.375 207 12561.17 45.95 54113.43 88888.00 2020-07-25 16:06:22.500 207 12561.08 45.95 54113.45 88888.00 2020-07-25 16:06:22.625 207 12561.02 45.92 54113.47 88888.00 2020-07-25 16:06:22.750 207 12561.00 45.90 54113.47 88888.00 2020-07-25 16:06:22.875 207 12561.08 45.88 54113.45 88888.00 2020-07-25 16:06:23.000 207 12561.10 45.85 54113.45 88888.00 2020-07-25 16:06:23.125 207 12561.08 45.88 54113.45 88888.00 2020-07-25 16:06:23.250 207 12561.02 45.90 54113.43 88888.00 2020-07-25 16:06:23.375 207 12561.00 45.85 54113.43 88888.00 2020-07-25 16:06:23.500 207 12561.05 45.83 54113.38 88888.00 2020-07-25 16:06:23.625 207 12561.12 45.83 54113.38 88888.00 2020-07-25 16:06:23.750 207 12561.12 45.85 54113.35 88888.00 2020-07-25 16:06:23.875 207 12561.12 45.83 54113.38 88888.00 2020-07-25 16:06:24.000 207 12561.12 45.80 54113.38 88888.00 2020-07-25 16:06:24.125 207 12561.08 45.80 54113.43 88888.00 2020-07-25 16:06:24.250 207 12561.08 45.83 54113.43 88888.00 2020-07-25 16:06:24.375 207 12561.08 45.80 54113.45 88888.00 2020-07-25 16:06:24.500 207 12561.08 45.80 54113.43 88888.00 2020-07-25 16:06:24.625 207 12561.12 45.80 54113.45 88888.00 2020-07-25 16:06:24.750 207 12561.17 45.77 54113.43 88888.00 2020-07-25 16:06:24.875 207 12561.15 45.77 54113.40 88888.00 2020-07-25 16:06:25.000 207 12561.12 45.80 54113.40 88888.00 2020-07-25 16:06:25.125 207 12561.10 45.77 54113.43 88888.00 2020-07-25 16:06:25.250 207 12561.12 45.80 54113.45 88888.00 2020-07-25 16:06:25.375 207 12561.23 45.80 54113.43 88888.00 2020-07-25 16:06:25.500 207 12561.20 45.80 54113.47 88888.00 2020-07-25 16:06:25.625 207 12561.05 45.80 54113.50 88888.00 2020-07-25 16:06:25.750 207 12561.05 45.83 54113.47 88888.00 2020-07-25 16:06:25.875 207 12561.12 45.80 54113.50 88888.00 2020-07-25 16:06:26.000 207 12561.15 45.77 54113.47 88888.00 2020-07-25 16:06:26.125 207 12561.17 45.80 54113.50 88888.00 2020-07-25 16:06:26.250 207 12561.12 45.80 54113.53 88888.00 2020-07-25 16:06:26.375 207 12561.15 45.83 54113.53 88888.00 2020-07-25 16:06:26.500 207 12561.12 45.80 54113.50 88888.00 2020-07-25 16:06:26.625 207 12561.12 45.73 54113.50 88888.00 2020-07-25 16:06:26.750 207 12561.17 45.75 54113.50 88888.00 2020-07-25 16:06:26.875 207 12561.23 45.77 54113.50 88888.00 2020-07-25 16:06:27.000 207 12561.17 45.75 54113.47 88888.00 2020-07-25 16:06:27.125 207 12561.10 45.75 54113.47 88888.00 2020-07-25 16:06:27.250 207 12561.08 45.77 54113.50 88888.00 2020-07-25 16:06:27.375 207 12561.08 45.77 54113.53 88888.00 2020-07-25 16:06:27.500 207 12561.10 45.75 54113.50 88888.00 2020-07-25 16:06:27.625 207 12561.15 45.73 54113.47 88888.00 2020-07-25 16:06:27.750 207 12561.15 45.70 54113.47 88888.00 2020-07-25 16:06:27.875 207 12561.15 45.70 54113.47 88888.00 2020-07-25 16:06:28.000 207 12561.08 45.73 54113.53 88888.00 2020-07-25 16:06:28.125 207 12561.05 45.75 54113.50 88888.00 2020-07-25 16:06:28.250 207 12561.05 45.73 54113.47 88888.00 2020-07-25 16:06:28.375 207 12561.08 45.73 54113.45 88888.00 2020-07-25 16:06:28.500 207 12561.10 45.73 54113.47 88888.00 2020-07-25 16:06:28.625 207 12561.10 45.73 54113.50 88888.00 2020-07-25 16:06:28.750 207 12561.08 45.70 54113.50 88888.00 2020-07-25 16:06:28.875 207 12561.08 45.67 54113.50 88888.00 2020-07-25 16:06:29.000 207 12561.05 45.70 54113.45 88888.00 2020-07-25 16:06:29.125 207 12561.05 45.70 54113.45 88888.00 2020-07-25 16:06:29.250 207 12561.02 45.67 54113.47 88888.00 2020-07-25 16:06:29.375 207 12561.02 45.67 54113.53 88888.00 2020-07-25 16:06:29.500 207 12561.08 45.73 54113.50 88888.00 2020-07-25 16:06:29.625 207 12561.10 45.70 54113.47 88888.00 2020-07-25 16:06:29.750 207 12561.10 45.70 54113.47 88888.00 2020-07-25 16:06:29.875 207 12561.05 45.67 54113.50 88888.00 2020-07-25 16:06:30.000 207 12561.00 45.67 54113.45 88888.00 2020-07-25 16:06:30.125 207 12561.00 45.70 54113.45 88888.00 2020-07-25 16:06:30.250 207 12561.05 45.70 54113.43 88888.00 2020-07-25 16:06:30.375 207 12561.10 45.73 54113.45 88888.00 2020-07-25 16:06:30.500 207 12561.12 45.70 54113.45 88888.00 2020-07-25 16:06:30.625 207 12561.12 45.70 54113.50 88888.00 2020-07-25 16:06:30.750 207 12561.08 45.73 54113.53 88888.00 2020-07-25 16:06:30.875 207 12561.00 45.73 54113.50 88888.00 2020-07-25 16:06:31.000 207 12561.00 45.73 54113.47 88888.00 2020-07-25 16:06:31.125 207 12561.02 45.67 54113.47 88888.00 2020-07-25 16:06:31.250 207 12561.02 45.70 54113.53 88888.00 2020-07-25 16:06:31.375 207 12561.05 45.73 54113.55 88888.00 2020-07-25 16:06:31.500 207 12561.02 45.75 54113.55 88888.00 2020-07-25 16:06:31.625 207 12561.00 45.73 54113.55 88888.00 2020-07-25 16:06:31.750 207 12560.95 45.70 54113.55 88888.00 2020-07-25 16:06:31.875 207 12560.95 45.67 54113.53 88888.00 2020-07-25 16:06:32.000 207 12561.05 45.67 54113.55 88888.00 2020-07-25 16:06:32.125 207 12561.12 45.70 54113.57 88888.00 2020-07-25 16:06:32.250 207 12561.02 45.67 54113.57 88888.00 2020-07-25 16:06:32.375 207 12561.02 45.70 54113.55 88888.00 2020-07-25 16:06:32.500 207 12561.10 45.73 54113.53 88888.00 2020-07-25 16:06:32.625 207 12561.10 45.70 54113.50 88888.00 2020-07-25 16:06:32.750 207 12561.10 45.73 54113.53 88888.00 2020-07-25 16:06:32.875 207 12561.15 45.73 54113.53 88888.00 2020-07-25 16:06:33.000 207 12561.08 45.70 54113.50 88888.00 2020-07-25 16:06:33.125 207 12561.10 45.70 54113.50 88888.00 2020-07-25 16:06:33.250 207 12561.12 45.65 54113.50 88888.00 2020-07-25 16:06:33.375 207 12561.12 45.67 54113.50 88888.00 2020-07-25 16:06:33.500 207 12561.02 45.67 54113.47 88888.00 2020-07-25 16:06:33.625 207 12560.98 45.65 54113.50 88888.00 2020-07-25 16:06:33.750 207 12560.95 45.70 54113.47 88888.00 2020-07-25 16:06:33.875 207 12560.98 45.70 54113.45 88888.00 2020-07-25 16:06:34.000 207 12561.05 45.67 54113.43 88888.00 2020-07-25 16:06:34.125 207 12561.05 45.65 54113.47 88888.00 2020-07-25 16:06:34.250 207 12560.98 45.67 54113.50 88888.00 2020-07-25 16:06:34.375 207 12560.98 45.67 54113.47 88888.00 2020-07-25 16:06:34.500 207 12560.98 45.67 54113.47 88888.00 2020-07-25 16:06:34.625 207 12561.00 45.67 54113.50 88888.00 2020-07-25 16:06:34.750 207 12561.02 45.70 54113.47 88888.00 2020-07-25 16:06:34.875 207 12561.00 45.65 54113.45 88888.00 2020-07-25 16:06:35.000 207 12560.98 45.65 54113.45 88888.00 2020-07-25 16:06:35.125 207 12561.00 45.65 54113.47 88888.00 2020-07-25 16:06:35.250 207 12561.05 45.67 54113.50 88888.00 2020-07-25 16:06:35.375 207 12561.15 45.70 54113.47 88888.00 2020-07-25 16:06:35.500 207 12561.08 45.70 54113.47 88888.00 2020-07-25 16:06:35.625 207 12561.00 45.67 54113.47 88888.00 2020-07-25 16:06:35.750 207 12561.05 45.70 54113.47 88888.00 2020-07-25 16:06:35.875 207 12561.05 45.67 54113.45 88888.00 2020-07-25 16:06:36.000 207 12561.05 45.70 54113.45 88888.00 2020-07-25 16:06:36.125 207 12561.02 45.70 54113.47 88888.00 2020-07-25 16:06:36.250 207 12561.00 45.67 54113.47 88888.00 2020-07-25 16:06:36.375 207 12561.02 45.67 54113.47 88888.00 2020-07-25 16:06:36.500 207 12561.08 45.67 54113.50 88888.00 2020-07-25 16:06:36.625 207 12561.05 45.67 54113.47 88888.00 2020-07-25 16:06:36.750 207 12561.05 45.67 54113.47 88888.00 2020-07-25 16:06:36.875 207 12561.00 45.65 54113.47 88888.00 2020-07-25 16:06:37.000 207 12561.02 45.67 54113.47 88888.00 2020-07-25 16:06:37.125 207 12561.10 45.73 54113.50 88888.00 2020-07-25 16:06:37.250 207 12561.08 45.65 54113.50 88888.00 2020-07-25 16:06:37.375 207 12561.02 45.65 54113.50 88888.00 2020-07-25 16:06:37.500 207 12561.02 45.65 54113.50 88888.00 2020-07-25 16:06:37.625 207 12561.02 45.65 54113.50 88888.00 2020-07-25 16:06:37.750 207 12561.08 45.65 54113.47 88888.00 2020-07-25 16:06:37.875 207 12561.08 45.65 54113.50 88888.00 2020-07-25 16:06:38.000 207 12561.08 45.65 54113.50 88888.00 2020-07-25 16:06:38.125 207 12561.15 45.67 54113.50 88888.00 2020-07-25 16:06:38.250 207 12561.08 45.62 54113.47 88888.00 2020-07-25 16:06:38.375 207 12561.00 45.62 54113.47 88888.00 2020-07-25 16:06:38.500 207 12560.95 45.62 54113.45 88888.00 2020-07-25 16:06:38.625 207 12561.05 45.65 54113.45 88888.00 2020-07-25 16:06:38.750 207 12561.15 45.65 54113.47 88888.00 2020-07-25 16:06:38.875 207 12561.12 45.65 54113.50 88888.00 2020-07-25 16:06:39.000 207 12561.02 45.65 54113.45 88888.00 2020-07-25 16:06:39.125 207 12560.90 45.62 54113.43 88888.00 2020-07-25 16:06:39.250 207 12560.90 45.62 54113.45 88888.00 2020-07-25 16:06:39.375 207 12560.98 45.60 54113.43 88888.00 2020-07-25 16:06:39.500 207 12561.02 45.58 54113.40 88888.00 2020-07-25 16:06:39.625 207 12561.08 45.58 54113.43 88888.00 2020-07-25 16:06:39.750 207 12561.15 45.60 54113.45 88888.00 2020-07-25 16:06:39.875 207 12561.12 45.62 54113.43 88888.00 2020-07-25 16:06:40.000 207 12561.12 45.62 54113.43 88888.00 2020-07-25 16:06:40.125 207 12561.08 45.62 54113.47 88888.00 2020-07-25 16:06:40.250 207 12561.00 45.58 54113.50 88888.00 2020-07-25 16:06:40.375 207 12560.98 45.62 54113.50 88888.00 2020-07-25 16:06:40.500 207 12561.00 45.62 54113.47 88888.00 2020-07-25 16:06:40.625 207 12561.00 45.60 54113.50 88888.00 2020-07-25 16:06:40.750 207 12561.02 45.58 54113.45 88888.00 2020-07-25 16:06:40.875 207 12561.08 45.58 54113.43 88888.00 2020-07-25 16:06:41.000 207 12561.05 45.55 54113.40 88888.00 2020-07-25 16:06:41.125 207 12561.00 45.55 54113.43 88888.00 2020-07-25 16:06:41.250 207 12561.05 45.55 54113.47 88888.00 2020-07-25 16:06:41.375 207 12561.15 45.58 54113.47 88888.00 2020-07-25 16:06:41.500 207 12561.17 45.58 54113.45 88888.00 2020-07-25 16:06:41.625 207 12561.12 45.52 54113.45 88888.00 2020-07-25 16:06:41.750 207 12561.12 45.52 54113.45 88888.00 2020-07-25 16:06:41.875 207 12561.15 45.55 54113.45 88888.00 2020-07-25 16:06:42.000 207 12561.10 45.55 54113.40 88888.00 2020-07-25 16:06:42.125 207 12561.05 45.58 54113.40 88888.00 2020-07-25 16:06:42.250 207 12561.02 45.60 54113.47 88888.00 2020-07-25 16:06:42.375 207 12561.05 45.60 54113.47 88888.00 2020-07-25 16:06:42.500 207 12561.02 45.58 54113.45 88888.00 2020-07-25 16:06:42.625 207 12560.95 45.58 54113.45 88888.00 2020-07-25 16:06:42.750 207 12560.88 45.55 54113.45 88888.00 2020-07-25 16:06:42.875 207 12560.85 45.52 54113.45 88888.00 2020-07-25 16:06:43.000 207 12560.90 45.52 54113.45 88888.00 2020-07-25 16:06:43.125 207 12560.95 45.55 54113.47 88888.00 2020-07-25 16:06:43.250 207 12560.98 45.52 54113.45 88888.00 2020-07-25 16:06:43.375 207 12560.98 45.50 54113.45 88888.00 2020-07-25 16:06:43.500 207 12560.98 45.55 54113.45 88888.00 2020-07-25 16:06:43.625 207 12560.95 45.52 54113.43 88888.00 2020-07-25 16:06:43.750 207 12561.02 45.50 54113.43 88888.00 2020-07-25 16:06:43.875 207 12561.02 45.52 54113.45 88888.00 2020-07-25 16:06:44.000 207 12560.98 45.52 54113.47 88888.00 2020-07-25 16:06:44.125 207 12560.90 45.52 54113.50 88888.00 2020-07-25 16:06:44.250 207 12560.83 45.45 54113.47 88888.00 2020-07-25 16:06:44.375 207 12560.88 45.48 54113.47 88888.00 2020-07-25 16:06:44.500 207 12560.90 45.48 54113.45 88888.00 2020-07-25 16:06:44.625 207 12560.95 45.48 54113.45 88888.00 2020-07-25 16:06:44.750 207 12560.95 45.42 54113.45 88888.00 2020-07-25 16:06:44.875 207 12560.92 45.42 54113.43 88888.00 2020-07-25 16:06:45.000 207 12560.92 45.42 54113.43 88888.00 2020-07-25 16:06:45.125 207 12560.90 45.45 54113.45 88888.00 2020-07-25 16:06:45.250 207 12560.85 45.45 54113.45 88888.00 2020-07-25 16:06:45.375 207 12560.83 45.42 54113.43 88888.00 2020-07-25 16:06:45.500 207 12560.83 45.40 54113.43 88888.00 2020-07-25 16:06:45.625 207 12560.90 45.42 54113.40 88888.00 2020-07-25 16:06:45.750 207 12560.90 45.42 54113.43 88888.00 2020-07-25 16:06:45.875 207 12560.88 45.40 54113.43 88888.00 2020-07-25 16:06:46.000 207 12560.90 45.42 54113.45 88888.00 2020-07-25 16:06:46.125 207 12560.92 45.42 54113.47 88888.00 2020-07-25 16:06:46.250 207 12560.92 45.42 54113.45 88888.00 2020-07-25 16:06:46.375 207 12560.88 45.40 54113.43 88888.00 2020-07-25 16:06:46.500 207 12560.88 45.42 54113.45 88888.00 2020-07-25 16:06:46.625 207 12560.92 45.42 54113.43 88888.00 2020-07-25 16:06:46.750 207 12560.85 45.42 54113.43 88888.00 2020-07-25 16:06:46.875 207 12560.80 45.35 54113.40 88888.00 2020-07-25 16:06:47.000 207 12560.83 45.33 54113.38 88888.00 2020-07-25 16:06:47.125 207 12560.85 45.33 54113.40 88888.00 2020-07-25 16:06:47.250 207 12560.88 45.30 54113.45 88888.00 2020-07-25 16:06:47.375 207 12560.88 45.33 54113.40 88888.00 2020-07-25 16:06:47.500 207 12560.77 45.27 54113.38 88888.00 2020-07-25 16:06:47.625 207 12560.75 45.27 54113.43 88888.00 2020-07-25 16:06:47.750 207 12560.77 45.30 54113.43 88888.00 2020-07-25 16:06:47.875 207 12560.77 45.30 54113.43 88888.00 2020-07-25 16:06:48.000 207 12560.75 45.30 54113.43 88888.00 2020-07-25 16:06:48.125 207 12560.73 45.30 54113.45 88888.00 2020-07-25 16:06:48.250 207 12560.65 45.30 54113.43 88888.00 2020-07-25 16:06:48.375 207 12560.67 45.25 54113.40 88888.00 2020-07-25 16:06:48.500 207 12560.77 45.25 54113.40 88888.00 2020-07-25 16:06:48.625 207 12560.80 45.25 54113.43 88888.00 2020-07-25 16:06:48.750 207 12560.75 45.30 54113.47 88888.00 2020-07-25 16:06:48.875 207 12560.70 45.30 54113.45 88888.00 2020-07-25 16:06:49.000 207 12560.67 45.30 54113.43 88888.00 2020-07-25 16:06:49.125 207 12560.70 45.27 54113.43 88888.00 2020-07-25 16:06:49.250 207 12560.75 45.23 54113.43 88888.00 2020-07-25 16:06:49.375 207 12560.80 45.23 54113.43 88888.00 2020-07-25 16:06:49.500 207 12560.80 45.25 54113.45 88888.00 2020-07-25 16:06:49.625 207 12560.77 45.25 54113.47 88888.00 2020-07-25 16:06:49.750 207 12560.70 45.25 54113.45 88888.00 2020-07-25 16:06:49.875 207 12560.67 45.20 54113.43 88888.00 2020-07-25 16:06:50.000 207 12560.75 45.23 54113.43 88888.00 2020-07-25 16:06:50.125 207 12560.75 45.20 54113.43 88888.00 2020-07-25 16:06:50.250 207 12560.73 45.15 54113.43 88888.00 2020-07-25 16:06:50.375 207 12560.73 45.12 54113.45 88888.00 2020-07-25 16:06:50.500 207 12560.73 45.15 54113.40 88888.00 2020-07-25 16:06:50.625 207 12560.73 45.15 54113.38 88888.00 2020-07-25 16:06:50.750 207 12560.73 45.15 54113.40 88888.00 2020-07-25 16:06:50.875 207 12560.73 45.12 54113.38 88888.00 2020-07-25 16:06:51.000 207 12560.70 45.10 54113.40 88888.00 2020-07-25 16:06:51.125 207 12560.65 45.10 54113.40 88888.00 2020-07-25 16:06:51.250 207 12560.55 45.12 54113.40 88888.00 2020-07-25 16:06:51.375 207 12560.60 45.12 54113.40 88888.00 2020-07-25 16:06:51.500 207 12560.70 45.10 54113.38 88888.00 2020-07-25 16:06:51.625 207 12560.67 45.08 54113.38 88888.00 2020-07-25 16:06:51.750 207 12560.65 45.05 54113.35 88888.00 2020-07-25 16:06:51.875 207 12560.70 45.10 54113.38 88888.00 2020-07-25 16:06:52.000 207 12560.73 45.08 54113.40 88888.00 2020-07-25 16:06:52.125 207 12560.75 45.08 54113.38 88888.00 2020-07-25 16:06:52.250 207 12560.70 45.08 54113.40 88888.00 2020-07-25 16:06:52.375 207 12560.67 45.10 54113.40 88888.00 2020-07-25 16:06:52.500 207 12560.62 45.08 54113.40 88888.00 2020-07-25 16:06:52.625 207 12560.62 45.08 54113.38 88888.00 2020-07-25 16:06:52.750 207 12560.58 45.02 54113.35 88888.00 2020-07-25 16:06:52.875 207 12560.60 45.00 54113.35 88888.00 2020-07-25 16:06:53.000 207 12560.60 44.95 54113.35 88888.00 2020-07-25 16:06:53.125 207 12560.62 45.00 54113.38 88888.00 2020-07-25 16:06:53.250 207 12560.65 45.00 54113.40 88888.00 2020-07-25 16:06:53.375 207 12560.65 45.00 54113.38 88888.00 2020-07-25 16:06:53.500 207 12560.60 44.98 54113.38 88888.00 2020-07-25 16:06:53.625 207 12560.58 44.98 54113.38 88888.00 2020-07-25 16:06:53.750 207 12560.62 45.00 54113.40 88888.00 2020-07-25 16:06:53.875 207 12560.65 44.98 54113.38 88888.00 2020-07-25 16:06:54.000 207 12560.67 44.95 54113.35 88888.00 2020-07-25 16:06:54.125 207 12560.62 44.98 54113.38 88888.00 2020-07-25 16:06:54.250 207 12560.60 44.98 54113.35 88888.00 2020-07-25 16:06:54.375 207 12560.58 44.95 54113.38 88888.00 2020-07-25 16:06:54.500 207 12560.65 44.98 54113.38 88888.00 2020-07-25 16:06:54.625 207 12560.65 44.95 54113.40 88888.00 2020-07-25 16:06:54.750 207 12560.60 44.95 54113.38 88888.00 2020-07-25 16:06:54.875 207 12560.58 44.92 54113.32 88888.00 2020-07-25 16:06:55.000 207 12560.52 44.92 54113.28 88888.00 2020-07-25 16:06:55.125 207 12560.62 44.92 54113.35 88888.00 2020-07-25 16:06:55.250 207 12560.70 44.92 54113.35 88888.00 2020-07-25 16:06:55.375 207 12560.67 44.92 54113.35 88888.00 2020-07-25 16:06:55.500 207 12560.62 44.95 54113.38 88888.00 2020-07-25 16:06:55.625 207 12560.65 44.98 54113.38 88888.00 2020-07-25 16:06:55.750 207 12560.67 44.95 54113.35 88888.00 2020-07-25 16:06:55.875 207 12560.65 44.90 54113.35 88888.00 2020-07-25 16:06:56.000 207 12560.60 44.90 54113.35 88888.00 2020-07-25 16:06:56.125 207 12560.55 44.92 54113.40 88888.00 2020-07-25 16:06:56.250 207 12560.58 44.92 54113.43 88888.00 2020-07-25 16:06:56.375 207 12560.65 44.90 54113.40 88888.00 2020-07-25 16:06:56.500 207 12560.62 44.90 54113.38 88888.00 2020-07-25 16:06:56.625 207 12560.55 44.88 54113.35 88888.00 2020-07-25 16:06:56.750 207 12560.52 44.88 54113.35 88888.00 2020-07-25 16:06:56.875 207 12560.60 44.88 54113.35 88888.00 2020-07-25 16:06:57.000 207 12560.67 44.85 54113.38 88888.00 2020-07-25 16:06:57.125 207 12560.62 44.83 54113.38 88888.00 2020-07-25 16:06:57.250 207 12560.52 44.83 54113.38 88888.00 2020-07-25 16:06:57.375 207 12560.50 44.83 54113.38 88888.00 2020-07-25 16:06:57.500 207 12560.52 44.83 54113.32 88888.00 2020-07-25 16:06:57.625 207 12560.58 44.83 54113.35 88888.00 2020-07-25 16:06:57.750 207 12560.58 44.80 54113.38 88888.00 2020-07-25 16:06:57.875 207 12560.60 44.83 54113.40 88888.00 2020-07-25 16:06:58.000 207 12560.58 44.83 54113.35 88888.00 2020-07-25 16:06:58.125 207 12560.60 44.77 54113.38 88888.00 2020-07-25 16:06:58.250 207 12560.60 44.80 54113.35 88888.00 2020-07-25 16:06:58.375 207 12560.58 44.80 54113.35 88888.00 2020-07-25 16:06:58.500 207 12560.52 44.80 54113.35 88888.00 2020-07-25 16:06:58.625 207 12560.58 44.77 54113.35 88888.00 2020-07-25 16:06:58.750 207 12560.60 44.77 54113.35 88888.00 2020-07-25 16:06:58.875 207 12560.48 44.75 54113.32 88888.00 2020-07-25 16:06:59.000 207 12560.40 44.77 54113.32 88888.00 2020-07-25 16:06:59.125 207 12560.42 44.80 54113.32 88888.00 2020-07-25 16:06:59.250 207 12560.50 44.77 54113.35 88888.00 2020-07-25 16:06:59.375 207 12560.45 44.73 54113.32 88888.00 2020-07-25 16:06:59.500 207 12560.40 44.73 54113.32 88888.00 2020-07-25 16:06:59.625 207 12560.45 44.75 54113.32 88888.00 2020-07-25 16:06:59.750 207 12560.45 44.77 54113.32 88888.00 2020-07-25 16:06:59.875 207 12560.45 44.73 54113.32 88888.00 2020-07-25 16:07:00.000 207 12560.38 44.70 54113.32 88888.00 2020-07-25 16:07:00.125 207 12560.35 44.70 54113.35 88888.00 2020-07-25 16:07:00.250 207 12560.35 44.67 54113.32 88888.00 2020-07-25 16:07:00.375 207 12560.40 44.70 54113.32 88888.00 2020-07-25 16:07:00.500 207 12560.35 44.70 54113.32 88888.00 2020-07-25 16:07:00.625 207 12560.33 44.70 54113.32 88888.00 2020-07-25 16:07:00.750 207 12560.30 44.70 54113.35 88888.00 2020-07-25 16:07:00.875 207 12560.38 44.70 54113.35 88888.00 2020-07-25 16:07:01.000 207 12560.42 44.70 54113.38 88888.00 2020-07-25 16:07:01.125 207 12560.45 44.70 54113.35 88888.00 2020-07-25 16:07:01.250 207 12560.45 44.70 54113.35 88888.00 2020-07-25 16:07:01.375 207 12560.48 44.73 54113.30 88888.00 2020-07-25 16:07:01.500 207 12560.45 44.73 54113.30 88888.00 2020-07-25 16:07:01.625 207 12560.45 44.70 54113.30 88888.00 2020-07-25 16:07:01.750 207 12560.50 44.70 54113.32 88888.00 2020-07-25 16:07:01.875 207 12560.52 44.70 54113.35 88888.00 2020-07-25 16:07:02.000 207 12560.45 44.67 54113.30 88888.00 2020-07-25 16:07:02.125 207 12560.38 44.65 54113.32 88888.00 2020-07-25 16:07:02.250 207 12560.42 44.65 54113.32 88888.00 2020-07-25 16:07:02.375 207 12560.50 44.65 54113.32 88888.00 2020-07-25 16:07:02.500 207 12560.50 44.65 54113.30 88888.00 2020-07-25 16:07:02.625 207 12560.48 44.62 54113.30 88888.00 2020-07-25 16:07:02.750 207 12560.42 44.60 54113.30 88888.00 2020-07-25 16:07:02.875 207 12560.42 44.62 54113.30 88888.00 2020-07-25 16:07:03.000 207 12560.48 44.65 54113.30 88888.00 2020-07-25 16:07:03.125 207 12560.50 44.62 54113.32 88888.00 2020-07-25 16:07:03.250 207 12560.52 44.58 54113.30 88888.00 2020-07-25 16:07:03.375 207 12560.58 44.60 54113.32 88888.00 2020-07-25 16:07:03.500 207 12560.52 44.60 54113.30 88888.00 2020-07-25 16:07:03.625 207 12560.45 44.58 54113.28 88888.00 2020-07-25 16:07:03.750 207 12560.48 44.58 54113.28 88888.00 2020-07-25 16:07:03.875 207 12560.48 44.60 54113.30 88888.00 2020-07-25 16:07:04.000 207 12560.48 44.62 54113.28 88888.00 2020-07-25 16:07:04.125 207 12560.50 44.65 54113.30 88888.00 2020-07-25 16:07:04.250 207 12560.50 44.58 54113.32 88888.00 2020-07-25 16:07:04.375 207 12560.52 44.58 54113.30 88888.00 2020-07-25 16:07:04.500 207 12560.52 44.58 54113.28 88888.00 2020-07-25 16:07:04.625 207 12560.52 44.55 54113.25 88888.00 2020-07-25 16:07:04.750 207 12560.52 44.58 54113.22 88888.00 2020-07-25 16:07:04.875 207 12560.48 44.50 54113.25 88888.00 2020-07-25 16:07:05.000 207 12560.48 44.45 54113.22 88888.00 2020-07-25 16:07:05.125 207 12560.55 44.50 54113.22 88888.00 2020-07-25 16:07:05.250 207 12560.55 44.48 54113.25 88888.00 2020-07-25 16:07:05.375 207 12560.58 44.48 54113.25 88888.00 2020-07-25 16:07:05.500 207 12560.48 44.50 54113.25 88888.00 2020-07-25 16:07:05.625 207 12560.45 44.50 54113.25 88888.00 2020-07-25 16:07:05.750 207 12560.42 44.48 54113.20 88888.00 2020-07-25 16:07:05.875 207 12560.42 44.48 54113.20 88888.00 2020-07-25 16:07:06.000 207 12560.45 44.48 54113.22 88888.00 2020-07-25 16:07:06.125 207 12560.42 44.48 54113.22 88888.00 2020-07-25 16:07:06.250 207 12560.48 44.42 54113.22 88888.00 2020-07-25 16:07:06.375 207 12560.55 44.48 54113.25 88888.00 2020-07-25 16:07:06.500 207 12560.60 44.42 54113.25 88888.00 2020-07-25 16:07:06.625 207 12560.50 44.40 54113.22 88888.00 2020-07-25 16:07:06.750 207 12560.48 44.40 54113.22 88888.00 2020-07-25 16:07:06.875 207 12560.50 44.42 54113.25 88888.00 2020-07-25 16:07:07.000 207 12560.50 44.42 54113.25 88888.00 2020-07-25 16:07:07.125 207 12560.55 44.42 54113.28 88888.00 2020-07-25 16:07:07.250 207 12560.50 44.42 54113.28 88888.00 2020-07-25 16:07:07.375 207 12560.48 44.42 54113.22 88888.00 2020-07-25 16:07:07.500 207 12560.48 44.42 54113.25 88888.00 2020-07-25 16:07:07.625 207 12560.50 44.42 54113.25 88888.00 2020-07-25 16:07:07.750 207 12560.50 44.40 54113.28 88888.00 2020-07-25 16:07:07.875 207 12560.48 44.35 54113.25 88888.00 2020-07-25 16:07:08.000 207 12560.52 44.40 54113.22 88888.00 2020-07-25 16:07:08.125 207 12560.52 44.40 54113.25 88888.00 2020-07-25 16:07:08.250 207 12560.50 44.35 54113.28 88888.00 2020-07-25 16:07:08.375 207 12560.58 44.38 54113.25 88888.00 2020-07-25 16:07:08.500 207 12560.58 44.38 54113.22 88888.00 2020-07-25 16:07:08.625 207 12560.58 44.35 54113.22 88888.00 2020-07-25 16:07:08.750 207 12560.60 44.38 54113.22 88888.00 2020-07-25 16:07:08.875 207 12560.58 44.38 54113.22 88888.00 2020-07-25 16:07:09.000 207 12560.55 44.35 54113.25 88888.00 2020-07-25 16:07:09.125 207 12560.65 44.33 54113.25 88888.00 2020-07-25 16:07:09.250 207 12560.62 44.27 54113.22 88888.00 2020-07-25 16:07:09.375 207 12560.67 44.30 54113.22 88888.00 2020-07-25 16:07:09.500 207 12560.60 44.33 54113.22 88888.00 2020-07-25 16:07:09.625 207 12560.62 44.33 54113.20 88888.00 2020-07-25 16:07:09.750 207 12560.60 44.30 54113.20 88888.00 2020-07-25 16:07:09.875 207 12560.60 44.35 54113.18 88888.00 2020-07-25 16:07:10.000 207 12560.62 44.27 54113.15 88888.00 2020-07-25 16:07:10.125 207 12560.65 44.27 54113.18 88888.00 2020-07-25 16:07:10.250 207 12560.60 44.30 54113.18 88888.00 2020-07-25 16:07:10.375 207 12560.62 44.30 54113.20 88888.00 2020-07-25 16:07:10.500 207 12560.62 44.25 54113.18 88888.00 2020-07-25 16:07:10.625 207 12560.70 44.23 54113.15 88888.00 2020-07-25 16:07:10.750 207 12560.70 44.23 54113.18 88888.00 2020-07-25 16:07:10.875 207 12560.65 44.25 54113.18 88888.00 2020-07-25 16:07:11.000 207 12560.52 44.25 54113.15 88888.00 2020-07-25 16:07:11.125 207 12560.50 44.25 54113.15 88888.00 2020-07-25 16:07:11.250 207 12560.60 44.23 54113.12 88888.00 2020-07-25 16:07:11.375 207 12560.65 44.25 54113.10 88888.00 2020-07-25 16:07:11.500 207 12560.62 44.20 54113.15 88888.00 2020-07-25 16:07:11.625 207 12560.62 44.20 54113.12 88888.00 2020-07-25 16:07:11.750 207 12560.65 44.20 54113.10 88888.00 2020-07-25 16:07:11.875 207 12560.67 44.17 54113.10 88888.00 2020-07-25 16:07:12.000 207 12560.75 44.17 54113.10 88888.00 2020-07-25 16:07:12.125 207 12560.73 44.17 54113.10 88888.00 2020-07-25 16:07:12.250 207 12560.60 44.15 54113.10 88888.00 2020-07-25 16:07:12.375 207 12560.60 44.15 54113.12 88888.00 2020-07-25 16:07:12.500 207 12560.67 44.23 54113.12 88888.00 2020-07-25 16:07:12.625 207 12560.70 44.17 54113.12 88888.00 2020-07-25 16:07:12.750 207 12560.65 44.12 54113.12 88888.00 2020-07-25 16:07:12.875 207 12560.65 44.10 54113.12 88888.00 2020-07-25 16:07:13.000 207 12560.70 44.10 54113.12 88888.00 2020-07-25 16:07:13.125 207 12560.70 44.12 54113.18 88888.00 2020-07-25 16:07:13.250 207 12560.73 44.10 54113.20 88888.00 2020-07-25 16:07:13.375 207 12560.73 44.12 54113.15 88888.00 2020-07-25 16:07:13.500 207 12560.67 44.12 54113.15 88888.00 2020-07-25 16:07:13.625 207 12560.62 44.12 54113.12 88888.00 2020-07-25 16:07:13.750 207 12560.70 44.12 54113.12 88888.00 2020-07-25 16:07:13.875 207 12560.77 44.10 54113.12 88888.00 2020-07-25 16:07:14.000 207 12560.83 44.08 54113.07 88888.00 2020-07-25 16:07:14.125 207 12560.77 44.08 54113.12 88888.00 2020-07-25 16:07:14.250 207 12560.75 44.08 54113.12 88888.00 2020-07-25 16:07:14.375 207 12560.77 44.08 54113.15 88888.00 2020-07-25 16:07:14.500 207 12560.77 44.05 54113.15 88888.00 2020-07-25 16:07:14.625 207 12560.77 44.08 54113.12 88888.00 2020-07-25 16:07:14.750 207 12560.77 44.08 54113.12 88888.00 2020-07-25 16:07:14.875 207 12560.80 44.08 54113.12 88888.00 2020-07-25 16:07:15.000 207 12560.80 44.08 54113.12 88888.00 2020-07-25 16:07:15.125 207 12560.80 44.02 54113.12 88888.00 2020-07-25 16:07:15.250 207 12560.80 43.98 54113.05 88888.00 2020-07-25 16:07:15.375 207 12560.85 44.00 54113.05 88888.00 2020-07-25 16:07:15.500 207 12560.88 43.98 54113.07 88888.00 2020-07-25 16:07:15.625 207 12560.83 44.00 54113.05 88888.00 2020-07-25 16:07:15.750 207 12560.83 43.98 54113.07 88888.00 2020-07-25 16:07:15.875 207 12560.85 43.98 54113.12 88888.00 2020-07-25 16:07:16.000 207 12560.83 43.95 54113.15 88888.00 2020-07-25 16:07:16.125 207 12560.80 43.95 54113.10 88888.00 2020-07-25 16:07:16.250 207 12560.83 43.95 54113.10 88888.00 2020-07-25 16:07:16.375 207 12560.83 43.95 54113.07 88888.00 2020-07-25 16:07:16.500 207 12560.75 43.95 54113.10 88888.00 2020-07-25 16:07:16.625 207 12560.73 43.95 54113.07 88888.00 2020-07-25 16:07:16.750 207 12560.75 43.98 54113.10 88888.00 2020-07-25 16:07:16.875 207 12560.80 43.98 54113.05 88888.00 2020-07-25 16:07:17.000 207 12560.90 43.98 54113.07 88888.00 2020-07-25 16:07:17.125 207 12560.92 43.95 54113.07 88888.00 2020-07-25 16:07:17.250 207 12560.85 43.90 54113.07 88888.00 2020-07-25 16:07:17.375 207 12560.92 43.92 54113.05 88888.00 2020-07-25 16:07:17.500 207 12560.92 43.95 54113.05 88888.00 2020-07-25 16:07:17.625 207 12560.98 43.95 54113.05 88888.00 2020-07-25 16:07:17.750 207 12560.98 43.95 54113.03 88888.00 2020-07-25 16:07:17.875 207 12560.95 43.92 54113.03 88888.00 2020-07-25 16:07:18.000 207 12560.95 43.95 54113.03 88888.00 2020-07-25 16:07:18.125 207 12560.92 43.95 54113.00 88888.00 2020-07-25 16:07:18.250 207 12560.90 43.92 54113.03 88888.00 2020-07-25 16:07:18.375 207 12560.92 43.92 54113.05 88888.00 2020-07-25 16:07:18.500 207 12561.00 43.92 54113.03 88888.00 2020-07-25 16:07:18.625 207 12561.02 43.90 54112.97 88888.00 2020-07-25 16:07:18.750 207 12560.95 43.88 54113.00 88888.00 2020-07-25 16:07:18.875 207 12560.95 43.90 54113.03 88888.00 2020-07-25 16:07:19.000 207 12560.92 43.90 54113.03 88888.00 2020-07-25 16:07:19.125 207 12560.92 43.88 54113.05 88888.00 2020-07-25 16:07:19.250 207 12560.90 43.85 54113.05 88888.00 2020-07-25 16:07:19.375 207 12560.88 43.85 54113.03 88888.00 2020-07-25 16:07:19.500 207 12560.88 43.85 54113.00 88888.00 2020-07-25 16:07:19.625 207 12560.90 43.88 54113.00 88888.00 2020-07-25 16:07:19.750 207 12560.92 43.88 54112.97 88888.00 2020-07-25 16:07:19.875 207 12560.98 43.85 54112.97 88888.00 2020-07-25 16:07:20.000 207 12561.00 43.83 54112.97 88888.00 2020-07-25 16:07:20.125 207 12561.02 43.83 54112.97 88888.00 2020-07-25 16:07:20.250 207 12560.98 43.83 54112.97 88888.00 2020-07-25 16:07:20.375 207 12561.02 43.83 54112.97 88888.00 2020-07-25 16:07:20.500 207 12560.95 43.83 54112.97 88888.00 2020-07-25 16:07:20.625 207 12560.95 43.85 54112.97 88888.00 2020-07-25 16:07:20.750 207 12561.00 43.80 54112.97 88888.00 2020-07-25 16:07:20.875 207 12561.05 43.77 54112.95 88888.00 2020-07-25 16:07:21.000 207 12561.02 43.77 54112.93 88888.00 2020-07-25 16:07:21.125 207 12561.02 43.75 54112.95 88888.00 2020-07-25 16:07:21.250 207 12561.10 43.80 54112.95 88888.00 2020-07-25 16:07:21.375 207 12561.10 43.80 54112.97 88888.00 2020-07-25 16:07:21.500 207 12561.08 43.75 54112.97 88888.00 2020-07-25 16:07:21.625 207 12561.05 43.73 54112.95 88888.00 2020-07-25 16:07:21.750 207 12561.02 43.75 54112.95 88888.00 2020-07-25 16:07:21.875 207 12560.95 43.73 54112.97 88888.00 2020-07-25 16:07:22.000 207 12560.90 43.70 54112.97 88888.00 2020-07-25 16:07:22.125 207 12560.95 43.73 54113.00 88888.00 2020-07-25 16:07:22.250 207 12561.00 43.70 54112.97 88888.00 2020-07-25 16:07:22.375 207 12561.10 43.73 54113.00 88888.00 2020-07-25 16:07:22.500 207 12561.12 43.73 54112.97 88888.00 2020-07-25 16:07:22.625 207 12561.20 43.73 54112.95 88888.00 2020-07-25 16:07:22.750 207 12561.20 43.70 54112.93 88888.00 2020-07-25 16:07:22.875 207 12561.17 43.65 54112.93 88888.00 2020-07-25 16:07:23.000 207 12561.12 43.65 54112.88 88888.00 2020-07-25 16:07:23.125 207 12561.12 43.65 54112.90 88888.00 2020-07-25 16:07:23.250 207 12561.10 43.70 54112.93 88888.00 2020-07-25 16:07:23.375 207 12561.05 43.70 54112.93 88888.00 2020-07-25 16:07:23.500 207 12561.05 43.67 54112.93 88888.00 2020-07-25 16:07:23.625 207 12561.02 43.62 54112.95 88888.00 2020-07-25 16:07:23.750 207 12561.02 43.62 54112.93 88888.00 2020-07-25 16:07:23.875 207 12561.02 43.60 54112.95 88888.00 2020-07-25 16:07:24.000 207 12561.00 43.60 54112.90 88888.00 2020-07-25 16:07:24.125 207 12561.08 43.60 54112.93 88888.00 2020-07-25 16:07:24.250 207 12561.15 43.60 54112.93 88888.00 2020-07-25 16:07:24.375 207 12561.20 43.62 54112.93 88888.00 2020-07-25 16:07:24.500 207 12561.17 43.62 54112.93 88888.00 2020-07-25 16:07:24.625 207 12561.17 43.65 54112.93 88888.00 2020-07-25 16:07:24.750 207 12561.23 43.62 54112.93 88888.00 2020-07-25 16:07:24.875 207 12561.17 43.62 54112.93 88888.00 2020-07-25 16:07:25.000 207 12561.05 43.62 54112.90 88888.00 2020-07-25 16:07:25.125 207 12561.05 43.62 54112.90 88888.00 2020-07-25 16:07:25.250 207 12561.02 43.58 54112.90 88888.00 2020-07-25 16:07:25.375 207 12561.10 43.58 54112.90 88888.00 2020-07-25 16:07:25.500 207 12561.12 43.60 54112.93 88888.00 2020-07-25 16:07:25.625 207 12561.12 43.58 54112.93 88888.00 2020-07-25 16:07:25.750 207 12561.10 43.58 54112.93 88888.00 2020-07-25 16:07:25.875 207 12561.17 43.55 54112.90 88888.00 2020-07-25 16:07:26.000 207 12561.20 43.55 54112.88 88888.00 2020-07-25 16:07:26.125 207 12561.23 43.58 54112.85 88888.00 2020-07-25 16:07:26.250 207 12561.15 43.60 54112.90 88888.00 2020-07-25 16:07:26.375 207 12561.15 43.60 54112.88 88888.00 2020-07-25 16:07:26.500 207 12561.10 43.60 54112.85 88888.00 2020-07-25 16:07:26.625 207 12561.05 43.58 54112.85 88888.00 2020-07-25 16:07:26.750 207 12561.08 43.55 54112.85 88888.00 2020-07-25 16:07:26.875 207 12561.08 43.55 54112.82 88888.00 2020-07-25 16:07:27.000 207 12561.12 43.55 54112.85 88888.00 2020-07-25 16:07:27.125 207 12561.15 43.55 54112.85 88888.00 2020-07-25 16:07:27.250 207 12561.08 43.55 54112.88 88888.00 2020-07-25 16:07:27.375 207 12561.08 43.55 54112.88 88888.00 2020-07-25 16:07:27.500 207 12561.12 43.52 54112.85 88888.00 2020-07-25 16:07:27.625 207 12561.15 43.52 54112.88 88888.00 2020-07-25 16:07:27.750 207 12561.23 43.52 54112.88 88888.00 2020-07-25 16:07:27.875 207 12561.25 43.52 54112.88 88888.00 2020-07-25 16:07:28.000 207 12561.25 43.50 54112.88 88888.00 2020-07-25 16:07:28.125 207 12561.23 43.50 54112.93 88888.00 2020-07-25 16:07:28.250 207 12561.23 43.52 54112.90 88888.00 2020-07-25 16:07:28.375 207 12561.25 43.52 54112.88 88888.00 2020-07-25 16:07:28.500 207 12561.25 43.52 54112.88 88888.00 2020-07-25 16:07:28.625 207 12561.20 43.52 54112.88 88888.00 2020-07-25 16:07:28.750 207 12561.15 43.50 54112.90 88888.00 2020-07-25 16:07:28.875 207 12561.10 43.50 54112.88 88888.00 2020-07-25 16:07:29.000 207 12561.12 43.50 54112.88 88888.00 2020-07-25 16:07:29.125 207 12561.17 43.48 54112.90 88888.00 2020-07-25 16:07:29.250 207 12561.17 43.45 54112.90 88888.00 2020-07-25 16:07:29.375 207 12561.17 43.45 54112.90 88888.00 2020-07-25 16:07:29.500 207 12561.17 43.45 54112.85 88888.00 2020-07-25 16:07:29.625 207 12561.17 43.45 54112.82 88888.00 2020-07-25 16:07:29.750 207 12561.12 43.40 54112.82 88888.00 2020-07-25 16:07:29.875 207 12561.15 43.42 54112.85 88888.00 2020-07-25 16:07:30.000 207 12561.23 43.42 54112.82 88888.00 2020-07-25 16:07:30.125 207 12561.23 43.42 54112.85 88888.00 2020-07-25 16:07:30.250 207 12561.20 43.42 54112.82 88888.00 2020-07-25 16:07:30.375 207 12561.23 43.45 54112.82 88888.00 2020-07-25 16:07:30.500 207 12561.23 43.45 54112.82 88888.00 2020-07-25 16:07:30.625 207 12561.27 43.45 54112.82 88888.00 2020-07-25 16:07:30.750 207 12561.27 43.45 54112.82 88888.00 2020-07-25 16:07:30.875 207 12561.27 43.42 54112.80 88888.00 2020-07-25 16:07:31.000 207 12561.27 43.40 54112.80 88888.00 2020-07-25 16:07:31.125 207 12561.27 43.42 54112.85 88888.00 2020-07-25 16:07:31.250 207 12561.25 43.40 54112.88 88888.00 2020-07-25 16:07:31.375 207 12561.25 43.40 54112.85 88888.00 2020-07-25 16:07:31.500 207 12561.25 43.42 54112.82 88888.00 2020-07-25 16:07:31.625 207 12561.25 43.42 54112.80 88888.00 2020-07-25 16:07:31.750 207 12561.25 43.42 54112.80 88888.00 2020-07-25 16:07:31.875 207 12561.25 43.42 54112.82 88888.00 2020-07-25 16:07:32.000 207 12561.23 43.42 54112.80 88888.00 2020-07-25 16:07:32.125 207 12561.17 43.38 54112.82 88888.00 2020-07-25 16:07:32.250 207 12561.17 43.35 54112.85 88888.00 2020-07-25 16:07:32.375 207 12561.23 43.40 54112.82 88888.00 2020-07-25 16:07:32.500 207 12561.25 43.40 54112.82 88888.00 2020-07-25 16:07:32.625 207 12561.25 43.38 54112.82 88888.00 2020-07-25 16:07:32.750 207 12561.23 43.35 54112.82 88888.00 2020-07-25 16:07:32.875 207 12561.27 43.38 54112.82 88888.00 2020-07-25 16:07:33.000 207 12561.25 43.40 54112.80 88888.00 2020-07-25 16:07:33.125 207 12561.20 43.38 54112.78 88888.00 2020-07-25 16:07:33.250 207 12561.20 43.35 54112.78 88888.00 2020-07-25 16:07:33.375 207 12561.23 43.38 54112.80 88888.00 2020-07-25 16:07:33.500 207 12561.20 43.40 54112.80 88888.00 2020-07-25 16:07:33.625 207 12561.17 43.40 54112.80 88888.00 2020-07-25 16:07:33.750 207 12561.20 43.38 54112.82 88888.00 2020-07-25 16:07:33.875 207 12561.20 43.33 54112.80 88888.00 2020-07-25 16:07:34.000 207 12561.33 43.30 54112.75 88888.00 2020-07-25 16:07:34.125 207 12561.33 43.27 54112.78 88888.00 2020-07-25 16:07:34.250 207 12561.23 43.27 54112.78 88888.00 2020-07-25 16:07:34.375 207 12561.23 43.33 54112.78 88888.00 2020-07-25 16:07:34.500 207 12561.20 43.30 54112.78 88888.00 2020-07-25 16:07:34.625 207 12561.23 43.33 54112.78 88888.00 2020-07-25 16:07:34.750 207 12561.25 43.35 54112.78 88888.00 2020-07-25 16:07:34.875 207 12561.35 43.35 54112.78 88888.00 2020-07-25 16:07:35.000 207 12561.38 43.30 54112.78 88888.00 2020-07-25 16:07:35.125 207 12561.38 43.30 54112.78 88888.00 2020-07-25 16:07:35.250 207 12561.33 43.27 54112.78 88888.00 2020-07-25 16:07:35.375 207 12561.30 43.30 54112.75 88888.00 2020-07-25 16:07:35.500 207 12561.23 43.33 54112.70 88888.00 2020-07-25 16:07:35.625 207 12561.17 43.27 54112.72 88888.00 2020-07-25 16:07:35.750 207 12561.23 43.27 54112.75 88888.00 2020-07-25 16:07:35.875 207 12561.25 43.27 54112.78 88888.00 2020-07-25 16:07:36.000 207 12561.17 43.27 54112.78 88888.00 2020-07-25 16:07:36.125 207 12561.20 43.30 54112.78 88888.00 2020-07-25 16:07:36.250 207 12561.20 43.33 54112.78 88888.00 2020-07-25 16:07:36.375 207 12561.20 43.30 54112.78 88888.00 2020-07-25 16:07:36.500 207 12561.20 43.27 54112.72 88888.00 2020-07-25 16:07:36.625 207 12561.25 43.30 54112.72 88888.00 2020-07-25 16:07:36.750 207 12561.27 43.30 54112.72 88888.00 2020-07-25 16:07:36.875 207 12561.23 43.25 54112.72 88888.00 2020-07-25 16:07:37.000 207 12561.17 43.27 54112.72 88888.00 2020-07-25 16:07:37.125 207 12561.17 43.33 54112.78 88888.00 2020-07-25 16:07:37.250 207 12561.17 43.33 54112.75 88888.00 2020-07-25 16:07:37.375 207 12561.25 43.30 54112.78 88888.00 2020-07-25 16:07:37.500 207 12561.30 43.27 54112.75 88888.00 2020-07-25 16:07:37.625 207 12561.33 43.30 54112.78 88888.00 2020-07-25 16:07:37.750 207 12561.30 43.27 54112.78 88888.00 2020-07-25 16:07:37.875 207 12561.25 43.25 54112.75 88888.00 2020-07-25 16:07:38.000 207 12561.23 43.25 54112.72 88888.00 2020-07-25 16:07:38.125 207 12561.23 43.30 54112.75 88888.00 2020-07-25 16:07:38.250 207 12561.23 43.30 54112.75 88888.00 2020-07-25 16:07:38.375 207 12561.20 43.30 54112.75 88888.00 2020-07-25 16:07:38.500 207 12561.20 43.27 54112.75 88888.00 2020-07-25 16:07:38.625 207 12561.15 43.25 54112.75 88888.00 2020-07-25 16:07:38.750 207 12561.20 43.23 54112.72 88888.00 2020-07-25 16:07:38.875 207 12561.27 43.25 54112.72 88888.00 2020-07-25 16:07:39.000 207 12561.25 43.27 54112.72 88888.00 2020-07-25 16:07:39.125 207 12561.23 43.27 54112.72 88888.00 2020-07-25 16:07:39.250 207 12561.20 43.25 54112.72 88888.00 2020-07-25 16:07:39.375 207 12561.27 43.27 54112.70 88888.00 2020-07-25 16:07:39.500 207 12561.35 43.25 54112.70 88888.00 2020-07-25 16:07:39.625 207 12561.33 43.23 54112.68 88888.00 2020-07-25 16:07:39.750 207 12561.20 43.23 54112.70 88888.00 2020-07-25 16:07:39.875 207 12561.20 43.25 54112.70 88888.00 2020-07-25 16:07:40.000 207 12561.25 43.23 54112.68 88888.00 2020-07-25 16:07:40.125 207 12561.30 43.23 54112.70 88888.00 2020-07-25 16:07:40.250 207 12561.30 43.20 54112.72 88888.00 2020-07-25 16:07:40.375 207 12561.30 43.23 54112.70 88888.00 2020-07-25 16:07:40.500 207 12561.30 43.23 54112.68 88888.00 2020-07-25 16:07:40.625 207 12561.33 43.20 54112.68 88888.00 2020-07-25 16:07:40.750 207 12561.27 43.20 54112.68 88888.00 2020-07-25 16:07:40.875 207 12561.30 43.23 54112.70 88888.00 2020-07-25 16:07:41.000 207 12561.30 43.20 54112.70 88888.00 2020-07-25 16:07:41.125 207 12561.27 43.20 54112.72 88888.00 2020-07-25 16:07:41.250 207 12561.25 43.17 54112.72 88888.00 2020-07-25 16:07:41.375 207 12561.27 43.17 54112.72 88888.00 2020-07-25 16:07:41.500 207 12561.25 43.17 54112.68 88888.00 2020-07-25 16:07:41.625 207 12561.20 43.17 54112.65 88888.00 2020-07-25 16:07:41.750 207 12561.25 43.17 54112.65 88888.00 2020-07-25 16:07:41.875 207 12561.30 43.17 54112.68 88888.00 2020-07-25 16:07:42.000 207 12561.30 43.15 54112.68 88888.00 2020-07-25 16:07:42.125 207 12561.30 43.15 54112.65 88888.00 2020-07-25 16:07:42.250 207 12561.27 43.15 54112.68 88888.00 2020-07-25 16:07:42.375 207 12561.23 43.15 54112.68 88888.00 2020-07-25 16:07:42.500 207 12561.30 43.15 54112.65 88888.00 2020-07-25 16:07:42.625 207 12561.38 43.17 54112.65 88888.00 2020-07-25 16:07:42.750 207 12561.33 43.17 54112.65 88888.00 2020-07-25 16:07:42.875 207 12561.27 43.17 54112.65 88888.00 2020-07-25 16:07:43.000 207 12561.27 43.17 54112.62 88888.00 2020-07-25 16:07:43.125 207 12561.30 43.20 54112.62 88888.00 2020-07-25 16:07:43.250 207 12561.23 43.15 54112.62 88888.00 2020-07-25 16:07:43.375 207 12561.30 43.15 54112.62 88888.00 2020-07-25 16:07:43.500 207 12561.33 43.12 54112.62 88888.00 2020-07-25 16:07:43.625 207 12561.30 43.12 54112.65 88888.00 2020-07-25 16:07:43.750 207 12561.33 43.17 54112.65 88888.00 2020-07-25 16:07:43.875 207 12561.35 43.20 54112.65 88888.00 2020-07-25 16:07:44.000 207 12561.40 43.17 54112.60 88888.00 2020-07-25 16:07:44.125 207 12561.42 43.17 54112.60 88888.00 2020-07-25 16:07:44.250 207 12561.38 43.17 54112.62 88888.00 2020-07-25 16:07:44.375 207 12561.40 43.17 54112.62 88888.00 2020-07-25 16:07:44.500 207 12561.35 43.17 54112.62 88888.00 2020-07-25 16:07:44.625 207 12561.35 43.12 54112.60 88888.00 2020-07-25 16:07:44.750 207 12561.35 43.12 54112.60 88888.00 2020-07-25 16:07:44.875 207 12561.33 43.17 54112.62 88888.00 2020-07-25 16:07:45.000 207 12561.33 43.15 54112.65 88888.00 2020-07-25 16:07:45.125 207 12561.30 43.12 54112.65 88888.00 2020-07-25 16:07:45.250 207 12561.30 43.10 54112.62 88888.00 2020-07-25 16:07:45.375 207 12561.33 43.15 54112.62 88888.00 2020-07-25 16:07:45.500 207 12561.42 43.15 54112.60 88888.00 2020-07-25 16:07:45.625 207 12561.45 43.12 54112.57 88888.00 2020-07-25 16:07:45.750 207 12561.40 43.10 54112.57 88888.00 2020-07-25 16:07:45.875 207 12561.38 43.15 54112.57 88888.00 2020-07-25 16:07:46.000 207 12561.40 43.15 54112.60 88888.00 2020-07-25 16:07:46.125 207 12561.38 43.12 54112.60 88888.00 2020-07-25 16:07:46.250 207 12561.33 43.08 54112.60 88888.00 2020-07-25 16:07:46.375 207 12561.35 43.12 54112.60 88888.00 2020-07-25 16:07:46.500 207 12561.35 43.12 54112.60 88888.00 2020-07-25 16:07:46.625 207 12561.35 43.08 54112.55 88888.00 2020-07-25 16:07:46.750 207 12561.35 43.08 54112.53 88888.00 2020-07-25 16:07:46.875 207 12561.38 43.08 54112.50 88888.00 2020-07-25 16:07:47.000 207 12561.40 43.08 54112.47 88888.00 2020-07-25 16:07:47.125 207 12561.38 43.08 54112.50 88888.00 2020-07-25 16:07:47.250 207 12561.35 43.05 54112.57 88888.00 2020-07-25 16:07:47.375 207 12561.38 43.08 54112.57 88888.00 2020-07-25 16:07:47.500 207 12561.35 43.10 54112.57 88888.00 2020-07-25 16:07:47.625 207 12561.38 43.08 54112.55 88888.00 2020-07-25 16:07:47.750 207 12561.35 43.08 54112.53 88888.00 2020-07-25 16:07:47.875 207 12561.33 43.02 54112.55 88888.00 2020-07-25 16:07:48.000 207 12561.38 43.02 54112.55 88888.00 2020-07-25 16:07:48.125 207 12561.42 43.08 54112.57 88888.00 2020-07-25 16:07:48.250 207 12561.40 43.08 54112.55 88888.00 2020-07-25 16:07:48.375 207 12561.42 43.08 54112.57 88888.00 2020-07-25 16:07:48.500 207 12561.42 43.08 54112.53 88888.00 2020-07-25 16:07:48.625 207 12561.38 43.08 54112.53 88888.00 2020-07-25 16:07:48.750 207 12561.33 43.08 54112.55 88888.00 2020-07-25 16:07:48.875 207 12561.40 43.08 54112.57 88888.00 2020-07-25 16:07:49.000 207 12561.50 43.08 54112.55 88888.00 2020-07-25 16:07:49.125 207 12561.50 43.02 54112.53 88888.00 2020-07-25 16:07:49.250 207 12561.40 43.02 54112.50 88888.00 2020-07-25 16:07:49.375 207 12561.38 43.05 54112.53 88888.00 2020-07-25 16:07:49.500 207 12561.40 43.10 54112.53 88888.00 2020-07-25 16:07:49.625 207 12561.40 43.10 54112.50 88888.00 2020-07-25 16:07:49.750 207 12561.42 43.08 54112.53 88888.00 2020-07-25 16:07:49.875 207 12561.40 43.08 54112.50 88888.00 2020-07-25 16:07:50.000 207 12561.40 43.10 54112.50 88888.00 2020-07-25 16:07:50.125 207 12561.45 43.12 54112.53 88888.00 2020-07-25 16:07:50.250 207 12561.48 43.08 54112.47 88888.00 2020-07-25 16:07:50.375 207 12561.55 43.05 54112.47 88888.00 2020-07-25 16:07:50.500 207 12561.58 43.02 54112.47 88888.00 2020-07-25 16:07:50.625 207 12561.58 43.08 54112.47 88888.00 2020-07-25 16:07:50.750 207 12561.58 43.08 54112.50 88888.00 2020-07-25 16:07:50.875 207 12561.60 43.05 54112.45 88888.00 2020-07-25 16:07:51.000 207 12561.62 43.05 54112.45 88888.00 2020-07-25 16:07:51.125 207 12561.55 43.08 54112.47 88888.00 2020-07-25 16:07:51.250 207 12561.52 43.10 54112.47 88888.00 2020-07-25 16:07:51.375 207 12561.52 43.08 54112.45 88888.00 2020-07-25 16:07:51.500 207 12561.50 43.10 54112.45 88888.00 2020-07-25 16:07:51.625 207 12561.52 43.12 54112.45 88888.00 2020-07-25 16:07:51.750 207 12561.55 43.12 54112.43 88888.00 2020-07-25 16:07:51.875 207 12561.55 43.05 54112.47 88888.00 2020-07-25 16:07:52.000 207 12561.52 43.05 54112.45 88888.00 2020-07-25 16:07:52.125 207 12561.60 43.05 54112.47 88888.00 2020-07-25 16:07:52.250 207 12561.65 43.05 54112.47 88888.00 2020-07-25 16:07:52.375 207 12561.60 43.02 54112.43 88888.00 2020-07-25 16:07:52.500 207 12561.58 43.08 54112.45 88888.00 2020-07-25 16:07:52.625 207 12561.62 43.08 54112.47 88888.00 2020-07-25 16:07:52.750 207 12561.62 43.10 54112.47 88888.00 2020-07-25 16:07:52.875 207 12561.67 43.08 54112.47 88888.00 2020-07-25 16:07:53.000 207 12561.73 43.05 54112.45 88888.00 2020-07-25 16:07:53.125 207 12561.65 43.02 54112.43 88888.00 2020-07-25 16:07:53.250 207 12561.55 43.02 54112.43 88888.00 2020-07-25 16:07:53.375 207 12561.60 43.00 54112.43 88888.00 2020-07-25 16:07:53.500 207 12561.60 43.00 54112.40 88888.00 2020-07-25 16:07:53.625 207 12561.60 43.05 54112.43 88888.00 2020-07-25 16:07:53.750 207 12561.55 43.05 54112.45 88888.00 2020-07-25 16:07:53.875 207 12561.58 43.10 54112.40 88888.00 2020-07-25 16:07:54.000 207 12561.60 43.10 54112.40 88888.00 2020-07-25 16:07:54.125 207 12561.67 43.08 54112.40 88888.00 2020-07-25 16:07:54.250 207 12561.70 43.08 54112.40 88888.00 2020-07-25 16:07:54.375 207 12561.73 43.05 54112.43 88888.00 2020-07-25 16:07:54.500 207 12561.75 43.05 54112.40 88888.00 2020-07-25 16:07:54.625 207 12561.77 43.05 54112.40 88888.00 2020-07-25 16:07:54.750 207 12561.77 43.08 54112.40 88888.00 2020-07-25 16:07:54.875 207 12561.75 43.10 54112.40 88888.00 2020-07-25 16:07:55.000 207 12561.73 43.08 54112.43 88888.00 2020-07-25 16:07:55.125 207 12561.67 43.08 54112.45 88888.00 2020-07-25 16:07:55.250 207 12561.67 43.05 54112.43 88888.00 2020-07-25 16:07:55.375 207 12561.73 43.08 54112.40 88888.00 2020-07-25 16:07:55.500 207 12561.73 43.10 54112.40 88888.00 2020-07-25 16:07:55.625 207 12561.70 43.10 54112.43 88888.00 2020-07-25 16:07:55.750 207 12561.67 43.10 54112.43 88888.00 2020-07-25 16:07:55.875 207 12561.62 43.10 54112.40 88888.00 2020-07-25 16:07:56.000 207 12561.65 43.12 54112.40 88888.00 2020-07-25 16:07:56.125 207 12561.67 43.10 54112.35 88888.00 2020-07-25 16:07:56.250 207 12561.65 43.10 54112.35 88888.00 2020-07-25 16:07:56.375 207 12561.70 43.10 54112.35 88888.00 2020-07-25 16:07:56.500 207 12561.70 43.10 54112.38 88888.00 2020-07-25 16:07:56.625 207 12561.70 43.12 54112.38 88888.00 2020-07-25 16:07:56.750 207 12561.73 43.10 54112.38 88888.00 2020-07-25 16:07:56.875 207 12561.75 43.08 54112.32 88888.00 2020-07-25 16:07:57.000 207 12561.75 43.02 54112.32 88888.00 2020-07-25 16:07:57.125 207 12561.80 43.05 54112.38 88888.00 2020-07-25 16:07:57.250 207 12561.80 43.10 54112.38 88888.00 2020-07-25 16:07:57.375 207 12561.88 43.12 54112.35 88888.00 2020-07-25 16:07:57.500 207 12561.85 43.10 54112.28 88888.00 2020-07-25 16:07:57.625 207 12561.75 43.08 54112.30 88888.00 2020-07-25 16:07:57.750 207 12561.75 43.15 54112.35 88888.00 2020-07-25 16:07:57.875 207 12561.77 43.17 54112.35 88888.00 2020-07-25 16:07:58.000 207 12561.83 43.15 54112.32 88888.00 2020-07-25 16:07:58.125 207 12561.77 43.12 54112.35 88888.00 2020-07-25 16:07:58.250 207 12561.80 43.10 54112.38 88888.00 2020-07-25 16:07:58.375 207 12561.85 43.10 54112.38 88888.00 2020-07-25 16:07:58.500 207 12561.83 43.05 54112.32 88888.00 2020-07-25 16:07:58.625 207 12561.88 43.05 54112.28 88888.00 2020-07-25 16:07:58.750 207 12561.88 43.10 54112.32 88888.00 2020-07-25 16:07:58.875 207 12561.88 43.10 54112.32 88888.00 2020-07-25 16:07:59.000 207 12561.88 43.12 54112.32 88888.00 2020-07-25 16:07:59.125 207 12561.88 43.10 54112.35 88888.00 2020-07-25 16:07:59.250 207 12561.83 43.08 54112.32 88888.00 2020-07-25 16:07:59.375 207 12561.88 43.05 54112.32 88888.00 2020-07-25 16:07:59.500 207 12561.92 43.08 54112.32 88888.00 2020-07-25 16:07:59.625 207 12561.90 43.10 54112.30 88888.00 2020-07-25 16:07:59.750 207 12561.83 43.08 54112.32 88888.00 2020-07-25 16:07:59.875 207 12561.90 43.08 54112.30 88888.00 2020-07-25 16:08:00.000 207 12561.92 43.05 54112.30 88888.00 2020-07-25 16:08:00.125 207 12561.95 43.08 54112.32 88888.00 2020-07-25 16:08:00.250 207 12561.90 43.05 54112.35 88888.00 2020-07-25 16:08:00.375 207 12561.92 43.05 54112.32 88888.00 2020-07-25 16:08:00.500 207 12561.98 43.10 54112.32 88888.00 2020-07-25 16:08:00.625 207 12562.02 43.10 54112.35 88888.00 2020-07-25 16:08:00.750 207 12561.95 43.10 54112.35 88888.00 2020-07-25 16:08:00.875 207 12561.85 43.08 54112.32 88888.00 2020-07-25 16:08:01.000 207 12561.85 43.08 54112.28 88888.00 2020-07-25 16:08:01.125 207 12561.90 43.10 54112.30 88888.00 2020-07-25 16:08:01.250 207 12561.90 43.10 54112.32 88888.00 2020-07-25 16:08:01.375 207 12561.95 43.10 54112.30 88888.00 2020-07-25 16:08:01.500 207 12561.95 43.10 54112.30 88888.00 2020-07-25 16:08:01.625 207 12561.95 43.08 54112.30 88888.00 2020-07-25 16:08:01.750 207 12562.00 43.10 54112.28 88888.00 2020-07-25 16:08:01.875 207 12562.05 43.10 54112.32 88888.00 2020-07-25 16:08:02.000 207 12562.05 43.05 54112.32 88888.00 2020-07-25 16:08:02.125 207 12562.02 43.05 54112.35 88888.00 2020-07-25 16:08:02.250 207 12562.02 43.05 54112.32 88888.00 2020-07-25 16:08:02.375 207 12562.05 43.05 54112.35 88888.00 2020-07-25 16:08:02.500 207 12562.08 43.08 54112.30 88888.00 2020-07-25 16:08:02.625 207 12562.08 43.05 54112.30 88888.00 2020-07-25 16:08:02.750 207 12562.10 43.02 54112.28 88888.00 2020-07-25 16:08:02.875 207 12562.12 43.05 54112.25 88888.00 2020-07-25 16:08:03.000 207 12562.12 43.02 54112.25 88888.00 2020-07-25 16:08:03.125 207 12562.10 43.08 54112.28 88888.00 2020-07-25 16:08:03.250 207 12562.05 43.08 54112.30 88888.00 2020-07-25 16:08:03.375 207 12562.10 43.05 54112.28 88888.00 2020-07-25 16:08:03.500 207 12562.08 43.02 54112.25 88888.00 2020-07-25 16:08:03.625 207 12562.05 43.02 54112.25 88888.00 2020-07-25 16:08:03.750 207 12562.05 43.00 54112.22 88888.00 2020-07-25 16:08:03.875 207 12562.08 43.00 54112.22 88888.00 2020-07-25 16:08:04.000 207 12562.08 43.00 54112.22 88888.00 2020-07-25 16:08:04.125 207 12562.02 43.00 54112.25 88888.00 2020-07-25 16:08:04.250 207 12561.98 43.00 54112.25 88888.00 2020-07-25 16:08:04.375 207 12562.00 43.05 54112.25 88888.00 2020-07-25 16:08:04.500 207 12562.05 43.02 54112.25 88888.00 2020-07-25 16:08:04.625 207 12562.05 43.00 54112.25 88888.00 2020-07-25 16:08:04.750 207 12562.00 43.00 54112.25 88888.00 2020-07-25 16:08:04.875 207 12562.02 42.98 54112.28 88888.00 2020-07-25 16:08:05.000 207 12562.08 43.00 54112.25 88888.00 2020-07-25 16:08:05.125 207 12562.08 42.98 54112.22 88888.00 2020-07-25 16:08:05.250 207 12562.00 42.95 54112.20 88888.00 2020-07-25 16:08:05.375 207 12562.05 42.98 54112.20 88888.00 2020-07-25 16:08:05.500 207 12562.05 42.92 54112.22 88888.00 2020-07-25 16:08:05.625 207 12562.08 42.92 54112.22 88888.00 2020-07-25 16:08:05.750 207 12562.10 42.95 54112.22 88888.00 2020-07-25 16:08:05.875 207 12562.12 42.98 54112.25 88888.00 2020-07-25 16:08:06.000 207 12562.12 42.98 54112.22 88888.00 2020-07-25 16:08:06.125 207 12562.10 42.95 54112.22 88888.00 2020-07-25 16:08:06.250 207 12562.12 42.90 54112.22 88888.00 2020-07-25 16:08:06.375 207 12562.17 42.90 54112.18 88888.00 2020-07-25 16:08:06.500 207 12562.10 42.95 54112.20 88888.00 2020-07-25 16:08:06.625 207 12562.12 42.98 54112.22 88888.00 2020-07-25 16:08:06.750 207 12562.15 42.98 54112.25 88888.00 2020-07-25 16:08:06.875 207 12562.17 42.98 54112.25 88888.00 2020-07-25 16:08:07.000 207 12562.17 42.92 54112.22 88888.00 2020-07-25 16:08:07.125 207 12562.08 42.92 54112.22 88888.00 2020-07-25 16:08:07.250 207 12562.05 42.95 54112.22 88888.00 2020-07-25 16:08:07.375 207 12562.12 42.95 54112.20 88888.00 2020-07-25 16:08:07.500 207 12562.10 42.95 54112.20 88888.00 2020-07-25 16:08:07.625 207 12562.15 42.98 54112.22 88888.00 2020-07-25 16:08:07.750 207 12562.20 42.95 54112.22 88888.00 2020-07-25 16:08:07.875 207 12562.25 42.95 54112.22 88888.00 2020-07-25 16:08:08.000 207 12562.25 42.95 54112.22 88888.00 2020-07-25 16:08:08.125 207 12562.25 42.95 54112.20 88888.00 2020-07-25 16:08:08.250 207 12562.20 42.98 54112.22 88888.00 2020-07-25 16:08:08.375 207 12562.20 43.00 54112.22 88888.00 2020-07-25 16:08:08.500 207 12562.17 42.95 54112.20 88888.00 2020-07-25 16:08:08.625 207 12562.15 42.92 54112.18 88888.00 2020-07-25 16:08:08.750 207 12562.12 42.98 54112.20 88888.00 2020-07-25 16:08:08.875 207 12562.15 42.95 54112.20 88888.00 2020-07-25 16:08:09.000 207 12562.15 42.90 54112.20 88888.00 2020-07-25 16:08:09.125 207 12562.20 42.90 54112.18 88888.00 2020-07-25 16:08:09.250 207 12562.17 42.95 54112.18 88888.00 2020-07-25 16:08:09.375 207 12562.17 42.95 54112.18 88888.00 2020-07-25 16:08:09.500 207 12562.10 42.88 54112.15 88888.00 2020-07-25 16:08:09.625 207 12562.12 42.88 54112.18 88888.00 2020-07-25 16:08:09.750 207 12562.17 42.85 54112.18 88888.00 2020-07-25 16:08:09.875 207 12562.17 42.90 54112.20 88888.00 2020-07-25 16:08:10.000 207 12562.12 42.88 54112.18 88888.00 2020-07-25 16:08:10.125 207 12562.12 42.88 54112.22 88888.00 2020-07-25 16:08:10.250 207 12562.08 42.92 54112.20 88888.00 2020-07-25 16:08:10.375 207 12562.05 42.95 54112.20 88888.00 2020-07-25 16:08:10.500 207 12562.05 42.92 54112.18 88888.00 2020-07-25 16:08:10.625 207 12562.08 42.90 54112.15 88888.00 2020-07-25 16:08:10.750 207 12562.05 42.90 54112.18 88888.00 2020-07-25 16:08:10.875 207 12562.00 42.90 54112.20 88888.00 2020-07-25 16:08:11.000 207 12562.00 42.90 54112.18 88888.00 2020-07-25 16:08:11.125 207 12562.08 42.88 54112.18 88888.00 2020-07-25 16:08:11.250 207 12562.10 42.90 54112.18 88888.00 2020-07-25 16:08:11.375 207 12562.12 42.90 54112.18 88888.00 2020-07-25 16:08:11.500 207 12562.10 42.88 54112.15 88888.00 2020-07-25 16:08:11.625 207 12562.10 42.85 54112.15 88888.00 2020-07-25 16:08:11.750 207 12562.10 42.83 54112.15 88888.00 2020-07-25 16:08:11.875 207 12562.12 42.85 54112.15 88888.00 2020-07-25 16:08:12.000 207 12562.15 42.88 54112.15 88888.00 2020-07-25 16:08:12.125 207 12562.20 42.88 54112.12 88888.00 2020-07-25 16:08:12.250 207 12562.15 42.85 54112.15 88888.00 2020-07-25 16:08:12.375 207 12562.17 42.88 54112.15 88888.00 2020-07-25 16:08:12.500 207 12562.12 42.88 54112.18 88888.00 2020-07-25 16:08:12.625 207 12562.10 42.88 54112.20 88888.00 2020-07-25 16:08:12.750 207 12562.12 42.88 54112.18 88888.00 2020-07-25 16:08:12.875 207 12562.17 42.90 54112.18 88888.00 2020-07-25 16:08:13.000 207 12562.23 42.88 54112.18 88888.00 2020-07-25 16:08:13.125 207 12562.25 42.88 54112.20 88888.00 2020-07-25 16:08:13.250 207 12562.17 42.88 54112.20 88888.00 2020-07-25 16:08:13.375 207 12562.20 42.90 54112.22 88888.00 2020-07-25 16:08:13.500 207 12562.15 42.85 54112.22 88888.00 2020-07-25 16:08:13.625 207 12562.08 42.90 54112.20 88888.00 2020-07-25 16:08:13.750 207 12562.15 42.88 54112.15 88888.00 2020-07-25 16:08:13.875 207 12562.20 42.92 54112.20 88888.00 2020-07-25 16:08:14.000 207 12562.23 42.90 54112.20 88888.00 2020-07-25 16:08:14.125 207 12562.20 42.90 54112.18 88888.00 2020-07-25 16:08:14.250 207 12562.10 42.83 54112.18 88888.00 2020-07-25 16:08:14.375 207 12562.10 42.85 54112.18 88888.00 2020-07-25 16:08:14.500 207 12562.17 42.90 54112.18 88888.00 2020-07-25 16:08:14.625 207 12562.23 42.90 54112.18 88888.00 2020-07-25 16:08:14.750 207 12562.23 42.88 54112.18 88888.00 2020-07-25 16:08:14.875 207 12562.15 42.85 54112.15 88888.00 2020-07-25 16:08:15.000 207 12562.12 42.83 54112.15 88888.00 2020-07-25 16:08:15.125 207 12562.15 42.85 54112.15 88888.00 2020-07-25 16:08:15.250 207 12562.15 42.85 54112.20 88888.00 2020-07-25 16:08:15.375 207 12562.15 42.85 54112.20 88888.00 2020-07-25 16:08:15.500 207 12562.20 42.90 54112.18 88888.00 2020-07-25 16:08:15.625 207 12562.17 42.92 54112.12 88888.00 2020-07-25 16:08:15.750 207 12562.10 42.92 54112.15 88888.00 2020-07-25 16:08:15.875 207 12562.10 42.88 54112.18 88888.00 2020-07-25 16:08:16.000 207 12562.10 42.85 54112.18 88888.00 2020-07-25 16:08:16.125 207 12562.12 42.85 54112.18 88888.00 2020-07-25 16:08:16.250 207 12562.02 42.88 54112.20 88888.00 2020-07-25 16:08:16.375 207 12562.00 42.88 54112.18 88888.00 2020-07-25 16:08:16.500 207 12562.00 42.85 54112.15 88888.00 2020-07-25 16:08:16.625 207 12562.08 42.85 54112.15 88888.00 2020-07-25 16:08:16.750 207 12562.17 42.90 54112.18 88888.00 2020-07-25 16:08:16.875 207 12562.17 42.90 54112.15 88888.00 2020-07-25 16:08:17.000 207 12562.05 42.85 54112.10 88888.00 2020-07-25 16:08:17.125 207 12562.05 42.83 54112.07 88888.00 2020-07-25 16:08:17.250 207 12562.02 42.85 54112.10 88888.00 2020-07-25 16:08:17.375 207 12562.10 42.88 54112.12 88888.00 2020-07-25 16:08:17.500 207 12562.15 42.83 54112.12 88888.00 2020-07-25 16:08:17.625 207 12562.23 42.85 54112.12 88888.00 2020-07-25 16:08:17.750 207 12562.17 42.88 54112.12 88888.00 2020-07-25 16:08:17.875 207 12562.08 42.85 54112.10 88888.00 2020-07-25 16:08:18.000 207 12562.12 42.85 54112.07 88888.00 2020-07-25 16:08:18.125 207 12562.10 42.85 54112.10 88888.00 2020-07-25 16:08:18.250 207 12562.05 42.85 54112.12 88888.00 2020-07-25 16:08:18.375 207 12562.08 42.83 54112.07 88888.00 2020-07-25 16:08:18.500 207 12562.05 42.80 54112.07 88888.00 2020-07-25 16:08:18.625 207 12562.02 42.83 54112.10 88888.00 2020-07-25 16:08:18.750 207 12562.02 42.85 54112.10 88888.00 2020-07-25 16:08:18.875 207 12562.02 42.85 54112.10 88888.00 2020-07-25 16:08:19.000 207 12562.05 42.85 54112.07 88888.00 2020-07-25 16:08:19.125 207 12562.08 42.85 54112.07 88888.00 2020-07-25 16:08:19.250 207 12562.05 42.83 54112.07 88888.00 2020-07-25 16:08:19.375 207 12562.08 42.83 54112.07 88888.00 2020-07-25 16:08:19.500 207 12562.08 42.85 54112.05 88888.00 2020-07-25 16:08:19.625 207 12562.12 42.83 54112.07 88888.00 2020-07-25 16:08:19.750 207 12562.15 42.88 54112.10 88888.00 2020-07-25 16:08:19.875 207 12562.12 42.88 54112.10 88888.00 2020-07-25 16:08:20.000 207 12562.10 42.85 54112.07 88888.00 2020-07-25 16:08:20.125 207 12562.08 42.85 54112.07 88888.00 2020-07-25 16:08:20.250 207 12562.02 42.80 54112.05 88888.00 2020-07-25 16:08:20.375 207 12562.00 42.85 54112.05 88888.00 2020-07-25 16:08:20.500 207 12562.05 42.88 54112.07 88888.00 2020-07-25 16:08:20.625 207 12562.05 42.85 54112.07 88888.00 2020-07-25 16:08:20.750 207 12562.08 42.83 54112.07 88888.00 2020-07-25 16:08:20.875 207 12562.15 42.85 54112.07 88888.00 2020-07-25 16:08:21.000 207 12562.20 42.88 54112.07 88888.00 2020-07-25 16:08:21.125 207 12562.17 42.85 54112.07 88888.00 2020-07-25 16:08:21.250 207 12562.05 42.80 54112.07 88888.00 2020-07-25 16:08:21.375 207 12562.05 42.83 54112.07 88888.00 2020-07-25 16:08:21.500 207 12562.00 42.83 54112.07 88888.00 2020-07-25 16:08:21.625 207 12561.98 42.80 54112.07 88888.00 2020-07-25 16:08:21.750 207 12562.05 42.80 54112.07 88888.00 2020-07-25 16:08:21.875 207 12562.08 42.83 54112.12 88888.00 2020-07-25 16:08:22.000 207 12562.08 42.83 54112.10 88888.00 2020-07-25 16:08:22.125 207 12562.08 42.85 54112.12 88888.00 2020-07-25 16:08:22.250 207 12562.08 42.85 54112.10 88888.00 2020-07-25 16:08:22.375 207 12562.05 42.88 54112.10 88888.00 2020-07-25 16:08:22.500 207 12562.02 42.88 54112.12 88888.00 2020-07-25 16:08:22.625 207 12562.05 42.85 54112.10 88888.00 2020-07-25 16:08:22.750 207 12562.10 42.88 54112.07 88888.00 2020-07-25 16:08:22.875 207 12562.15 42.85 54112.07 88888.00 2020-07-25 16:08:23.000 207 12562.17 42.85 54112.05 88888.00 2020-07-25 16:08:23.125 207 12562.12 42.83 54112.05 88888.00 2020-07-25 16:08:23.250 207 12562.02 42.83 54112.07 88888.00 2020-07-25 16:08:23.375 207 12562.05 42.80 54112.05 88888.00 2020-07-25 16:08:23.500 207 12562.10 42.83 54112.07 88888.00 2020-07-25 16:08:23.625 207 12562.05 42.85 54112.10 88888.00 2020-07-25 16:08:23.750 207 12562.05 42.85 54112.12 88888.00 2020-07-25 16:08:23.875 207 12562.02 42.83 54112.07 88888.00 2020-07-25 16:08:24.000 207 12562.02 42.83 54112.05 88888.00 2020-07-25 16:08:24.125 207 12562.00 42.80 54112.05 88888.00 2020-07-25 16:08:24.250 207 12561.98 42.80 54112.03 88888.00 2020-07-25 16:08:24.375 207 12561.98 42.83 54112.05 88888.00 2020-07-25 16:08:24.500 207 12562.00 42.83 54112.07 88888.00 2020-07-25 16:08:24.625 207 12562.12 42.85 54112.07 88888.00 2020-07-25 16:08:24.750 207 12562.12 42.85 54112.07 88888.00 2020-07-25 16:08:24.875 207 12562.12 42.80 54112.07 88888.00 2020-07-25 16:08:25.000 207 12562.15 42.83 54112.05 88888.00 2020-07-25 16:08:25.125 207 12562.10 42.83 54112.07 88888.00 2020-07-25 16:08:25.250 207 12562.02 42.80 54112.07 88888.00 2020-07-25 16:08:25.375 207 12562.05 42.80 54112.07 88888.00 2020-07-25 16:08:25.500 207 12562.12 42.83 54112.07 88888.00 2020-07-25 16:08:25.625 207 12562.10 42.80 54112.05 88888.00 2020-07-25 16:08:25.750 207 12562.10 42.80 54112.07 88888.00 2020-07-25 16:08:25.875 207 12562.17 42.83 54112.07 88888.00 2020-07-25 16:08:26.000 207 12562.15 42.80 54112.03 88888.00 2020-07-25 16:08:26.125 207 12562.08 42.80 54112.05 88888.00 2020-07-25 16:08:26.250 207 12562.08 42.80 54112.07 88888.00 2020-07-25 16:08:26.375 207 12562.12 42.77 54112.03 88888.00 2020-07-25 16:08:26.500 207 12562.08 42.77 54112.00 88888.00 2020-07-25 16:08:26.625 207 12562.05 42.80 54112.00 88888.00 2020-07-25 16:08:26.750 207 12562.05 42.80 54112.00 88888.00 2020-07-25 16:08:26.875 207 12562.02 42.77 54112.05 88888.00 2020-07-25 16:08:27.000 207 12561.98 42.80 54112.05 88888.00 2020-07-25 16:08:27.125 207 12561.98 42.75 54112.05 88888.00 2020-07-25 16:08:27.250 207 12562.02 42.75 54112.05 88888.00 2020-07-25 16:08:27.375 207 12562.00 42.77 54112.03 88888.00 2020-07-25 16:08:27.500 207 12561.98 42.77 54112.03 88888.00 2020-07-25 16:08:27.625 207 12561.98 42.75 54112.07 88888.00 2020-07-25 16:08:27.750 207 12562.02 42.77 54112.05 88888.00 2020-07-25 16:08:27.875 207 12562.15 42.80 54112.05 88888.00 2020-07-25 16:08:28.000 207 12562.20 42.77 54112.03 88888.00 2020-07-25 16:08:28.125 207 12562.15 42.75 54112.03 88888.00 2020-07-25 16:08:28.250 207 12562.10 42.75 54112.05 88888.00 2020-07-25 16:08:28.375 207 12562.08 42.77 54112.05 88888.00 2020-07-25 16:08:28.500 207 12562.05 42.80 54112.05 88888.00 2020-07-25 16:08:28.625 207 12562.00 42.77 54112.03 88888.00 2020-07-25 16:08:28.750 207 12562.00 42.75 54112.03 88888.00 2020-07-25 16:08:28.875 207 12562.02 42.75 54112.03 88888.00 2020-07-25 16:08:29.000 207 12562.02 42.73 54112.03 88888.00 2020-07-25 16:08:29.125 207 12562.00 42.70 54112.03 88888.00 2020-07-25 16:08:29.250 207 12562.00 42.73 54112.03 88888.00 2020-07-25 16:08:29.375 207 12562.05 42.73 54112.03 88888.00 2020-07-25 16:08:29.500 207 12562.12 42.70 54112.00 88888.00 2020-07-25 16:08:29.625 207 12562.17 42.75 54112.00 88888.00 2020-07-25 16:08:29.750 207 12562.12 42.75 54112.03 88888.00 2020-07-25 16:08:29.875 207 12562.12 42.73 54112.03 88888.00 2020-07-25 16:08:30.000 207 12562.15 42.75 54112.00 88888.00 2020-07-25 16:08:30.125 207 12562.15 42.73 54112.03 88888.00 2020-07-25 16:08:30.250 207 12562.12 42.67 54112.03 88888.00 2020-07-25 16:08:30.375 207 12562.17 42.70 54112.03 88888.00 2020-07-25 16:08:30.500 207 12562.15 42.73 54112.03 88888.00 2020-07-25 16:08:30.625 207 12562.12 42.73 54112.00 88888.00 2020-07-25 16:08:30.750 207 12562.10 42.73 54111.97 88888.00 2020-07-25 16:08:30.875 207 12562.08 42.70 54112.03 88888.00 2020-07-25 16:08:31.000 207 12562.05 42.70 54112.07 88888.00 2020-07-25 16:08:31.125 207 12562.05 42.67 54112.05 88888.00 2020-07-25 16:08:31.250 207 12561.98 42.70 54112.07 88888.00 2020-07-25 16:08:31.375 207 12562.00 42.70 54112.05 88888.00 2020-07-25 16:08:31.500 207 12562.08 42.70 54112.07 88888.00 2020-07-25 16:08:31.625 207 12562.12 42.75 54112.07 88888.00 2020-07-25 16:08:31.750 207 12562.10 42.75 54112.03 88888.00 2020-07-25 16:08:31.875 207 12562.05 42.73 54112.03 88888.00 2020-07-25 16:08:32.000 207 12562.00 42.70 54112.00 88888.00 2020-07-25 16:08:32.125 207 12562.08 42.67 54112.00 88888.00 2020-07-25 16:08:32.250 207 12562.12 42.70 54112.00 88888.00 2020-07-25 16:08:32.375 207 12562.15 42.73 54111.97 88888.00 2020-07-25 16:08:32.500 207 12562.12 42.70 54111.97 88888.00 2020-07-25 16:08:32.625 207 12562.15 42.70 54111.97 88888.00 2020-07-25 16:08:32.750 207 12562.20 42.70 54111.97 88888.00 2020-07-25 16:08:32.875 207 12562.20 42.70 54111.97 88888.00 2020-07-25 16:08:33.000 207 12562.17 42.67 54111.97 88888.00 2020-07-25 16:08:33.125 207 12562.12 42.65 54112.00 88888.00 2020-07-25 16:08:33.250 207 12562.10 42.65 54112.00 88888.00 2020-07-25 16:08:33.375 207 12562.10 42.65 54112.00 88888.00 2020-07-25 16:08:33.500 207 12562.12 42.60 54111.97 88888.00 2020-07-25 16:08:33.625 207 12562.17 42.60 54112.00 88888.00 2020-07-25 16:08:33.750 207 12562.23 42.60 54111.97 88888.00 2020-07-25 16:08:33.875 207 12562.20 42.65 54111.97 88888.00 2020-07-25 16:08:34.000 207 12562.12 42.65 54111.97 88888.00 2020-07-25 16:08:34.125 207 12562.17 42.62 54111.97 88888.00 2020-07-25 16:08:34.250 207 12562.25 42.62 54112.00 88888.00 2020-07-25 16:08:34.375 207 12562.30 42.60 54112.00 88888.00 2020-07-25 16:08:34.500 207 12562.25 42.60 54111.97 88888.00 2020-07-25 16:08:34.625 207 12562.20 42.60 54111.97 88888.00 2020-07-25 16:08:34.750 207 12562.20 42.60 54112.00 88888.00 2020-07-25 16:08:34.875 207 12562.27 42.60 54112.00 88888.00 2020-07-25 16:08:35.000 207 12562.27 42.55 54111.95 88888.00 2020-07-25 16:08:35.125 207 12562.25 42.55 54111.97 88888.00 2020-07-25 16:08:35.250 207 12562.15 42.52 54111.97 88888.00 2020-07-25 16:08:35.375 207 12562.12 42.52 54111.95 88888.00 2020-07-25 16:08:35.500 207 12562.20 42.55 54111.95 88888.00 2020-07-25 16:08:35.625 207 12562.17 42.52 54111.97 88888.00 2020-07-25 16:08:35.750 207 12562.17 42.55 54112.00 88888.00 2020-07-25 16:08:35.875 207 12562.15 42.55 54111.97 88888.00 2020-07-25 16:08:36.000 207 12562.20 42.52 54111.95 88888.00 2020-07-25 16:08:36.125 207 12562.23 42.50 54111.95 88888.00 2020-07-25 16:08:36.250 207 12562.17 42.52 54111.95 88888.00 2020-07-25 16:08:36.375 207 12562.20 42.55 54111.95 88888.00 2020-07-25 16:08:36.500 207 12562.23 42.55 54111.95 88888.00 2020-07-25 16:08:36.625 207 12562.23 42.52 54111.97 88888.00 2020-07-25 16:08:36.750 207 12562.25 42.52 54111.97 88888.00 2020-07-25 16:08:36.875 207 12562.33 42.55 54111.95 88888.00 2020-07-25 16:08:37.000 207 12562.33 42.52 54111.93 88888.00 2020-07-25 16:08:37.125 207 12562.38 42.52 54111.95 88888.00 2020-07-25 16:08:37.250 207 12562.23 42.52 54111.95 88888.00 2020-07-25 16:08:37.375 207 12562.17 42.50 54111.95 88888.00 2020-07-25 16:08:37.500 207 12562.25 42.50 54111.95 88888.00 2020-07-25 16:08:37.625 207 12562.30 42.48 54111.95 88888.00 2020-07-25 16:08:37.750 207 12562.27 42.50 54111.97 88888.00 2020-07-25 16:08:37.875 207 12562.27 42.50 54111.97 88888.00 2020-07-25 16:08:38.000 207 12562.27 42.45 54111.97 88888.00 2020-07-25 16:08:38.125 207 12562.27 42.45 54112.00 88888.00 2020-07-25 16:08:38.250 207 12562.27 42.45 54112.00 88888.00 2020-07-25 16:08:38.375 207 12562.27 42.45 54111.97 88888.00 2020-07-25 16:08:38.500 207 12562.35 42.48 54111.97 88888.00 2020-07-25 16:08:38.625 207 12562.38 42.48 54112.00 88888.00 2020-07-25 16:08:38.750 207 12562.35 42.45 54111.97 88888.00 2020-07-25 16:08:38.875 207 12562.33 42.45 54111.97 88888.00 2020-07-25 16:08:39.000 207 12562.35 42.50 54111.97 88888.00 2020-07-25 16:08:39.125 207 12562.38 42.48 54111.97 88888.00 2020-07-25 16:08:39.250 207 12562.33 42.45 54111.97 88888.00 2020-07-25 16:08:39.375 207 12562.33 42.42 54111.95 88888.00 2020-07-25 16:08:39.500 207 12562.35 42.45 54111.95 88888.00 2020-07-25 16:08:39.625 207 12562.38 42.48 54111.95 88888.00 2020-07-25 16:08:39.750 207 12562.35 42.45 54111.95 88888.00 2020-07-25 16:08:39.875 207 12562.33 42.42 54111.95 88888.00 2020-07-25 16:08:40.000 207 12562.33 42.45 54111.97 88888.00 2020-07-25 16:08:40.125 207 12562.27 42.45 54112.00 88888.00 2020-07-25 16:08:40.250 207 12562.17 42.42 54111.97 88888.00 2020-07-25 16:08:40.375 207 12562.23 42.45 54111.97 88888.00 2020-07-25 16:08:40.500 207 12562.30 42.42 54111.95 88888.00 2020-07-25 16:08:40.625 207 12562.33 42.45 54111.93 88888.00 2020-07-25 16:08:40.750 207 12562.35 42.40 54111.93 88888.00 2020-07-25 16:08:40.875 207 12562.33 42.40 54111.95 88888.00 2020-07-25 16:08:41.000 207 12562.33 42.40 54111.90 88888.00 2020-07-25 16:08:41.125 207 12562.25 42.35 54111.93 88888.00 2020-07-25 16:08:41.250 207 12562.20 42.35 54111.93 88888.00 2020-07-25 16:08:41.375 207 12562.20 42.38 54111.90 88888.00 2020-07-25 16:08:41.500 207 12562.25 42.38 54111.90 88888.00 2020-07-25 16:08:41.625 207 12562.27 42.35 54111.93 88888.00 2020-07-25 16:08:41.750 207 12562.33 42.33 54111.90 88888.00 2020-07-25 16:08:41.875 207 12562.35 42.35 54111.85 88888.00 2020-07-25 16:08:42.000 207 12562.30 42.35 54111.90 88888.00 2020-07-25 16:08:42.125 207 12562.33 42.33 54111.93 88888.00 2020-07-25 16:08:42.250 207 12562.27 42.33 54111.88 88888.00 2020-07-25 16:08:42.375 207 12562.30 42.33 54111.88 88888.00 2020-07-25 16:08:42.500 207 12562.33 42.35 54111.85 88888.00 2020-07-25 16:08:42.625 207 12562.33 42.38 54111.90 88888.00 2020-07-25 16:08:42.750 207 12562.30 42.38 54111.93 88888.00 2020-07-25 16:08:42.875 207 12562.30 42.38 54111.93 88888.00 2020-07-25 16:08:43.000 207 12562.30 42.35 54111.88 88888.00 2020-07-25 16:08:43.125 207 12562.27 42.38 54111.90 88888.00 2020-07-25 16:08:43.250 207 12562.23 42.38 54111.93 88888.00 2020-07-25 16:08:43.375 207 12562.23 42.38 54111.90 88888.00 2020-07-25 16:08:43.500 207 12562.17 42.35 54111.85 88888.00 2020-07-25 16:08:43.625 207 12562.23 42.38 54111.90 88888.00 2020-07-25 16:08:43.750 207 12562.23 42.38 54111.90 88888.00 2020-07-25 16:08:43.875 207 12562.25 42.35 54111.88 88888.00 2020-07-25 16:08:44.000 207 12562.27 42.35 54111.88 88888.00 2020-07-25 16:08:44.125 207 12562.20 42.38 54111.88 88888.00 2020-07-25 16:08:44.250 207 12562.15 42.33 54111.82 88888.00 2020-07-25 16:08:44.375 207 12562.23 42.33 54111.82 88888.00 2020-07-25 16:08:44.500 207 12562.25 42.33 54111.85 88888.00 2020-07-25 16:08:44.625 207 12562.25 42.33 54111.85 88888.00 2020-07-25 16:08:44.750 207 12562.27 42.33 54111.85 88888.00 2020-07-25 16:08:44.875 207 12562.25 42.35 54111.85 88888.00 2020-07-25 16:08:45.000 207 12562.25 42.33 54111.88 88888.00 2020-07-25 16:08:45.125 207 12562.30 42.30 54111.85 88888.00 2020-07-25 16:08:45.250 207 12562.30 42.30 54111.85 88888.00 2020-07-25 16:08:45.375 207 12562.33 42.33 54111.85 88888.00 2020-07-25 16:08:45.500 207 12562.27 42.33 54111.85 88888.00 2020-07-25 16:08:45.625 207 12562.30 42.30 54111.85 88888.00 2020-07-25 16:08:45.750 207 12562.27 42.27 54111.85 88888.00 2020-07-25 16:08:45.875 207 12562.30 42.30 54111.82 88888.00 2020-07-25 16:08:46.000 207 12562.33 42.30 54111.85 88888.00 2020-07-25 16:08:46.125 207 12562.33 42.30 54111.90 88888.00 2020-07-25 16:08:46.250 207 12562.30 42.30 54111.90 88888.00 2020-07-25 16:08:46.375 207 12562.35 42.30 54111.90 88888.00 2020-07-25 16:08:46.500 207 12562.38 42.30 54111.88 88888.00 2020-07-25 16:08:46.625 207 12562.40 42.27 54111.85 88888.00 2020-07-25 16:08:46.750 207 12562.40 42.30 54111.88 88888.00 2020-07-25 16:08:46.875 207 12562.38 42.27 54111.82 88888.00 2020-07-25 16:08:47.000 207 12562.35 42.23 54111.80 88888.00 2020-07-25 16:08:47.125 207 12562.33 42.20 54111.80 88888.00 2020-07-25 16:08:47.250 207 12562.30 42.20 54111.78 88888.00 2020-07-25 16:08:47.375 207 12562.33 42.23 54111.80 88888.00 2020-07-25 16:08:47.500 207 12562.33 42.23 54111.80 88888.00 2020-07-25 16:08:47.625 207 12562.27 42.23 54111.82 88888.00 2020-07-25 16:08:47.750 207 12562.20 42.20 54111.80 88888.00 2020-07-25 16:08:47.875 207 12562.20 42.20 54111.78 88888.00 2020-07-25 16:08:48.000 207 12562.23 42.20 54111.80 88888.00 2020-07-25 16:08:48.125 207 12562.30 42.23 54111.82 88888.00 2020-07-25 16:08:48.250 207 12562.35 42.25 54111.82 88888.00 2020-07-25 16:08:48.375 207 12562.33 42.27 54111.80 88888.00 2020-07-25 16:08:48.500 207 12562.33 42.25 54111.82 88888.00 2020-07-25 16:08:48.625 207 12562.35 42.23 54111.80 88888.00 2020-07-25 16:08:48.750 207 12562.33 42.25 54111.80 88888.00 2020-07-25 16:08:48.875 207 12562.27 42.23 54111.80 88888.00 2020-07-25 16:08:49.000 207 12562.25 42.23 54111.80 88888.00 2020-07-25 16:08:49.125 207 12562.33 42.23 54111.82 88888.00 2020-07-25 16:08:49.250 207 12562.35 42.23 54111.85 88888.00 2020-07-25 16:08:49.375 207 12562.27 42.23 54111.82 88888.00 2020-07-25 16:08:49.500 207 12562.25 42.20 54111.80 88888.00 2020-07-25 16:08:49.625 207 12562.38 42.17 54111.80 88888.00 2020-07-25 16:08:49.750 207 12562.42 42.20 54111.78 88888.00 2020-07-25 16:08:49.875 207 12562.40 42.25 54111.80 88888.00 2020-07-25 16:08:50.000 207 12562.38 42.27 54111.82 88888.00 2020-07-25 16:08:50.125 207 12562.40 42.23 54111.82 88888.00 2020-07-25 16:08:50.250 207 12562.40 42.15 54111.80 88888.00 2020-07-25 16:08:50.375 207 12562.42 42.17 54111.80 88888.00 2020-07-25 16:08:50.500 207 12562.48 42.17 54111.78 88888.00 2020-07-25 16:08:50.625 207 12562.45 42.20 54111.78 88888.00 2020-07-25 16:08:50.750 207 12562.38 42.20 54111.78 88888.00 2020-07-25 16:08:50.875 207 12562.42 42.23 54111.80 88888.00 2020-07-25 16:08:51.000 207 12562.40 42.17 54111.80 88888.00 2020-07-25 16:08:51.125 207 12562.35 42.15 54111.80 88888.00 2020-07-25 16:08:51.250 207 12562.30 42.12 54111.78 88888.00 2020-07-25 16:08:51.375 207 12562.35 42.15 54111.78 88888.00 2020-07-25 16:08:51.500 207 12562.38 42.12 54111.78 88888.00 2020-07-25 16:08:51.625 207 12562.40 42.10 54111.78 88888.00 2020-07-25 16:08:51.750 207 12562.48 42.10 54111.78 88888.00 2020-07-25 16:08:51.875 207 12562.52 42.12 54111.78 88888.00 2020-07-25 16:08:52.000 207 12562.45 42.12 54111.80 88888.00 2020-07-25 16:08:52.125 207 12562.38 42.12 54111.82 88888.00 2020-07-25 16:08:52.250 207 12562.33 42.12 54111.88 88888.00 2020-07-25 16:08:52.375 207 12562.35 42.15 54111.88 88888.00 2020-07-25 16:08:52.500 207 12562.38 42.15 54111.85 88888.00 2020-07-25 16:08:52.625 207 12562.35 42.12 54111.80 88888.00 2020-07-25 16:08:52.750 207 12562.35 42.10 54111.85 88888.00 2020-07-25 16:08:52.875 207 12562.38 42.08 54111.85 88888.00 2020-07-25 16:08:53.000 207 12562.42 42.08 54111.80 88888.00 2020-07-25 16:08:53.125 207 12562.38 42.10 54111.82 88888.00 2020-07-25 16:08:53.250 207 12562.30 42.10 54111.85 88888.00 2020-07-25 16:08:53.375 207 12562.35 42.08 54111.82 88888.00 2020-07-25 16:08:53.500 207 12562.40 42.10 54111.82 88888.00 2020-07-25 16:08:53.625 207 12562.42 42.12 54111.82 88888.00 2020-07-25 16:08:53.750 207 12562.40 42.12 54111.82 88888.00 2020-07-25 16:08:53.875 207 12562.35 42.12 54111.82 88888.00 2020-07-25 16:08:54.000 207 12562.33 42.08 54111.82 88888.00 2020-07-25 16:08:54.125 207 12562.38 42.08 54111.82 88888.00 2020-07-25 16:08:54.250 207 12562.30 42.05 54111.80 88888.00 2020-07-25 16:08:54.375 207 12562.35 42.08 54111.80 88888.00 2020-07-25 16:08:54.500 207 12562.40 42.10 54111.80 88888.00 2020-07-25 16:08:54.625 207 12562.38 42.12 54111.80 88888.00 2020-07-25 16:08:54.750 207 12562.38 42.12 54111.80 88888.00 2020-07-25 16:08:54.875 207 12562.38 42.10 54111.75 88888.00 2020-07-25 16:08:55.000 207 12562.35 42.10 54111.78 88888.00 2020-07-25 16:08:55.125 207 12562.38 42.12 54111.78 88888.00 2020-07-25 16:08:55.250 207 12562.35 42.10 54111.80 88888.00 2020-07-25 16:08:55.375 207 12562.33 42.08 54111.75 88888.00 2020-07-25 16:08:55.500 207 12562.33 42.10 54111.80 88888.00 2020-07-25 16:08:55.625 207 12562.33 42.08 54111.80 88888.00 2020-07-25 16:08:55.750 207 12562.30 42.10 54111.80 88888.00 2020-07-25 16:08:55.875 207 12562.30 42.10 54111.80 88888.00 2020-07-25 16:08:56.000 207 12562.33 42.12 54111.82 88888.00 2020-07-25 16:08:56.125 207 12562.27 42.08 54111.80 88888.00 2020-07-25 16:08:56.250 207 12562.25 42.02 54111.80 88888.00 2020-07-25 16:08:56.375 207 12562.30 42.08 54111.82 88888.00 2020-07-25 16:08:56.500 207 12562.33 42.12 54111.82 88888.00 2020-07-25 16:08:56.625 207 12562.35 42.10 54111.80 88888.00 2020-07-25 16:08:56.750 207 12562.38 42.08 54111.80 88888.00 2020-07-25 16:08:56.875 207 12562.35 42.08 54111.78 88888.00 2020-07-25 16:08:57.000 207 12562.30 42.08 54111.75 88888.00 2020-07-25 16:08:57.125 207 12562.30 42.10 54111.75 88888.00 2020-07-25 16:08:57.250 207 12562.33 42.12 54111.80 88888.00 2020-07-25 16:08:57.375 207 12562.38 42.08 54111.80 88888.00 2020-07-25 16:08:57.500 207 12562.38 42.05 54111.75 88888.00 2020-07-25 16:08:57.625 207 12562.33 42.10 54111.78 88888.00 2020-07-25 16:08:57.750 207 12562.30 42.10 54111.72 88888.00 2020-07-25 16:08:57.875 207 12562.30 42.08 54111.75 88888.00 2020-07-25 16:08:58.000 207 12562.35 42.08 54111.72 88888.00 2020-07-25 16:08:58.125 207 12562.42 42.05 54111.72 88888.00 2020-07-25 16:08:58.250 207 12562.42 42.08 54111.72 88888.00 2020-07-25 16:08:58.375 207 12562.38 42.12 54111.72 88888.00 2020-07-25 16:08:58.500 207 12562.33 42.12 54111.72 88888.00 2020-07-25 16:08:58.625 207 12562.27 42.10 54111.75 88888.00 2020-07-25 16:08:58.750 207 12562.23 42.10 54111.70 88888.00 2020-07-25 16:08:58.875 207 12562.17 42.10 54111.68 88888.00 2020-07-25 16:08:59.000 207 12562.20 42.10 54111.68 88888.00 2020-07-25 16:08:59.125 207 12562.23 42.08 54111.75 88888.00 2020-07-25 16:08:59.250 207 12562.20 42.08 54111.72 88888.00 2020-07-25 16:08:59.375 207 12562.27 42.05 54111.72 88888.00 2020-07-25 16:08:59.500 207 12562.33 42.08 54111.70 88888.00 2020-07-25 16:08:59.625 207 12562.33 42.08 54111.72 88888.00 2020-07-25 16:08:59.750 207 12562.33 42.08 54111.72 88888.00 2020-07-25 16:08:59.875 207 12562.35 42.08 54111.70 88888.00 2020-07-25 16:09:00.000 207 12562.35 42.05 54111.68 88888.00 2020-07-25 16:09:00.125 207 12562.30 42.02 54111.72 88888.00 2020-07-25 16:09:00.250 207 12562.30 42.05 54111.78 88888.00 2020-07-25 16:09:00.375 207 12562.35 42.08 54111.80 88888.00 2020-07-25 16:09:00.500 207 12562.35 42.05 54111.75 88888.00 2020-07-25 16:09:00.625 207 12562.38 42.08 54111.70 88888.00 2020-07-25 16:09:00.750 207 12562.40 42.10 54111.70 88888.00 2020-07-25 16:09:00.875 207 12562.42 42.10 54111.72 88888.00 2020-07-25 16:09:01.000 207 12562.40 42.08 54111.72 88888.00 2020-07-25 16:09:01.125 207 12562.38 42.10 54111.75 88888.00 2020-07-25 16:09:01.250 207 12562.33 42.10 54111.75 88888.00 2020-07-25 16:09:01.375 207 12562.30 42.10 54111.72 88888.00 2020-07-25 16:09:01.500 207 12562.27 42.05 54111.68 88888.00 2020-07-25 16:09:01.625 207 12562.30 42.05 54111.68 88888.00 2020-07-25 16:09:01.750 207 12562.30 42.08 54111.70 88888.00 2020-07-25 16:09:01.875 207 12562.25 42.05 54111.70 88888.00 2020-07-25 16:09:02.000 207 12562.30 42.05 54111.72 88888.00 2020-07-25 16:09:02.125 207 12562.33 42.08 54111.75 88888.00 2020-07-25 16:09:02.250 207 12562.23 42.10 54111.75 88888.00 2020-07-25 16:09:02.375 207 12562.20 42.08 54111.75 88888.00 2020-07-25 16:09:02.500 207 12562.20 42.05 54111.72 88888.00 2020-07-25 16:09:02.625 207 12562.20 42.10 54111.72 88888.00 2020-07-25 16:09:02.750 207 12562.12 42.10 54111.72 88888.00 2020-07-25 16:09:02.875 207 12562.15 42.10 54111.75 88888.00 2020-07-25 16:09:03.000 207 12562.20 42.08 54111.78 88888.00 2020-07-25 16:09:03.125 207 12562.17 42.10 54111.78 88888.00 2020-07-25 16:09:03.250 207 12562.20 42.08 54111.75 88888.00 2020-07-25 16:09:03.375 207 12562.23 42.05 54111.72 88888.00 2020-07-25 16:09:03.500 207 12562.23 42.02 54111.70 88888.00 2020-07-25 16:09:03.625 207 12562.20 42.02 54111.68 88888.00 2020-07-25 16:09:03.750 207 12562.08 42.02 54111.68 88888.00 2020-07-25 16:09:03.875 207 12562.05 42.02 54111.70 88888.00 2020-07-25 16:09:04.000 207 12562.15 42.10 54111.75 88888.00 2020-07-25 16:09:04.125 207 12562.20 42.10 54111.72 88888.00 2020-07-25 16:09:04.250 207 12562.15 42.05 54111.72 88888.00 2020-07-25 16:09:04.375 207 12562.20 42.08 54111.72 88888.00 2020-07-25 16:09:04.500 207 12562.15 42.05 54111.72 88888.00 2020-07-25 16:09:04.625 207 12562.12 42.05 54111.72 88888.00 2020-07-25 16:09:04.750 207 12562.12 42.05 54111.72 88888.00 2020-07-25 16:09:04.875 207 12562.15 42.00 54111.75 88888.00 2020-07-25 16:09:05.000 207 12562.17 42.02 54111.75 88888.00 2020-07-25 16:09:05.125 207 12562.12 42.00 54111.75 88888.00 2020-07-25 16:09:05.250 207 12562.08 42.02 54111.78 88888.00 2020-07-25 16:09:05.375 207 12562.10 42.05 54111.78 88888.00 2020-07-25 16:09:05.500 207 12562.15 42.00 54111.75 88888.00 2020-07-25 16:09:05.625 207 12562.15 41.98 54111.72 88888.00 2020-07-25 16:09:05.750 207 12562.12 42.00 54111.75 88888.00 2020-07-25 16:09:05.875 207 12562.10 42.02 54111.75 88888.00 2020-07-25 16:09:06.000 207 12562.12 42.02 54111.75 88888.00 2020-07-25 16:09:06.125 207 12562.20 42.00 54111.78 88888.00 2020-07-25 16:09:06.250 207 12562.17 41.98 54111.78 88888.00 2020-07-25 16:09:06.375 207 12562.12 41.98 54111.75 88888.00 2020-07-25 16:09:06.500 207 12562.10 42.00 54111.75 88888.00 2020-07-25 16:09:06.625 207 12562.10 42.02 54111.72 88888.00 2020-07-25 16:09:06.750 207 12562.10 42.02 54111.72 88888.00 2020-07-25 16:09:06.875 207 12562.15 42.02 54111.75 88888.00 2020-07-25 16:09:07.000 207 12562.15 42.05 54111.78 88888.00 2020-07-25 16:09:07.125 207 12562.10 42.05 54111.75 88888.00 2020-07-25 16:09:07.250 207 12562.08 42.00 54111.72 88888.00 2020-07-25 16:09:07.375 207 12562.12 42.02 54111.72 88888.00 2020-07-25 16:09:07.500 207 12562.12 42.02 54111.72 88888.00 2020-07-25 16:09:07.625 207 12562.10 42.08 54111.75 88888.00 2020-07-25 16:09:07.750 207 12562.10 42.05 54111.78 88888.00 2020-07-25 16:09:07.875 207 12562.15 42.05 54111.78 88888.00 2020-07-25 16:09:08.000 207 12562.12 42.05 54111.78 88888.00 2020-07-25 16:09:08.125 207 12562.08 42.05 54111.78 88888.00 2020-07-25 16:09:08.250 207 12562.10 42.05 54111.80 88888.00 2020-07-25 16:09:08.375 207 12562.17 42.02 54111.78 88888.00 2020-07-25 16:09:08.500 207 12562.15 41.98 54111.70 88888.00 2020-07-25 16:09:08.625 207 12562.10 41.98 54111.72 88888.00 2020-07-25 16:09:08.750 207 12562.12 42.00 54111.68 88888.00 2020-07-25 16:09:08.875 207 12562.12 42.00 54111.68 88888.00 2020-07-25 16:09:09.000 207 12562.15 42.02 54111.65 88888.00 2020-07-25 16:09:09.125 207 12562.17 42.02 54111.70 88888.00 2020-07-25 16:09:09.250 207 12562.12 42.00 54111.72 88888.00 2020-07-25 16:09:09.375 207 12562.10 42.00 54111.68 88888.00 2020-07-25 16:09:09.500 207 12562.12 42.02 54111.72 88888.00 2020-07-25 16:09:09.625 207 12562.17 42.05 54111.75 88888.00 2020-07-25 16:09:09.750 207 12562.12 42.05 54111.75 88888.00 2020-07-25 16:09:09.875 207 12562.12 42.05 54111.72 88888.00 2020-07-25 16:09:10.000 207 12562.10 42.02 54111.68 88888.00 2020-07-25 16:09:10.125 207 12562.10 42.02 54111.65 88888.00 2020-07-25 16:09:10.250 207 12562.15 42.05 54111.70 88888.00 2020-07-25 16:09:10.375 207 12562.17 42.02 54111.68 88888.00 2020-07-25 16:09:10.500 207 12562.12 42.00 54111.68 88888.00 2020-07-25 16:09:10.625 207 12562.12 42.00 54111.68 88888.00 2020-07-25 16:09:10.750 207 12562.17 42.02 54111.70 88888.00 2020-07-25 16:09:10.875 207 12562.15 42.02 54111.70 88888.00 2020-07-25 16:09:11.000 207 12562.20 42.02 54111.68 88888.00 2020-07-25 16:09:11.125 207 12562.17 42.00 54111.68 88888.00 2020-07-25 16:09:11.250 207 12562.12 42.00 54111.70 88888.00 2020-07-25 16:09:11.375 207 12562.20 42.02 54111.70 88888.00 2020-07-25 16:09:11.500 207 12562.23 42.00 54111.65 88888.00 2020-07-25 16:09:11.625 207 12562.17 42.00 54111.65 88888.00 2020-07-25 16:09:11.750 207 12562.17 42.02 54111.65 88888.00 2020-07-25 16:09:11.875 207 12562.20 42.05 54111.65 88888.00 2020-07-25 16:09:12.000 207 12562.23 42.05 54111.62 88888.00 2020-07-25 16:09:12.125 207 12562.23 41.98 54111.62 88888.00 2020-07-25 16:09:12.250 207 12562.12 41.98 54111.65 88888.00 2020-07-25 16:09:12.375 207 12562.20 42.02 54111.68 88888.00 2020-07-25 16:09:12.500 207 12562.25 42.08 54111.65 88888.00 2020-07-25 16:09:12.625 207 12562.23 42.10 54111.62 88888.00 2020-07-25 16:09:12.750 207 12562.20 42.10 54111.60 88888.00 2020-07-25 16:09:12.875 207 12562.17 42.02 54111.60 88888.00 2020-07-25 16:09:13.000 207 12562.15 42.02 54111.62 88888.00 2020-07-25 16:09:13.125 207 12562.17 42.02 54111.60 88888.00 2020-07-25 16:09:13.250 207 12562.17 42.02 54111.62 88888.00 2020-07-25 16:09:13.375 207 12562.23 42.05 54111.62 88888.00 2020-07-25 16:09:13.500 207 12562.17 42.08 54111.65 88888.00 2020-07-25 16:09:13.625 207 12562.15 42.08 54111.60 88888.00 2020-07-25 16:09:13.750 207 12562.15 42.08 54111.60 88888.00 2020-07-25 16:09:13.875 207 12562.17 42.05 54111.62 88888.00 2020-07-25 16:09:14.000 207 12562.20 42.05 54111.62 88888.00 2020-07-25 16:09:14.125 207 12562.23 42.00 54111.60 88888.00 2020-07-25 16:09:14.250 207 12562.20 42.00 54111.60 88888.00 2020-07-25 16:09:14.375 207 12562.20 42.05 54111.60 88888.00 2020-07-25 16:09:14.500 207 12562.23 42.08 54111.60 88888.00 2020-07-25 16:09:14.625 207 12562.25 42.08 54111.57 88888.00 2020-07-25 16:09:14.750 207 12562.33 42.08 54111.60 88888.00 2020-07-25 16:09:14.875 207 12562.33 42.05 54111.60 88888.00 2020-07-25 16:09:15.000 207 12562.25 42.05 54111.57 88888.00 2020-07-25 16:09:15.125 207 12562.20 42.05 54111.57 88888.00 2020-07-25 16:09:15.250 207 12562.25 42.08 54111.60 88888.00 2020-07-25 16:09:15.375 207 12562.35 42.05 54111.60 88888.00 2020-07-25 16:09:15.500 207 12562.35 42.02 54111.57 88888.00 2020-07-25 16:09:15.625 207 12562.33 42.00 54111.55 88888.00 2020-07-25 16:09:15.750 207 12562.30 42.05 54111.57 88888.00 2020-07-25 16:09:15.875 207 12562.35 42.10 54111.60 88888.00 2020-07-25 16:09:16.000 207 12562.40 42.08 54111.62 88888.00 2020-07-25 16:09:16.125 207 12562.35 42.02 54111.57 88888.00 2020-07-25 16:09:16.250 207 12562.27 42.02 54111.57 88888.00 2020-07-25 16:09:16.375 207 12562.30 42.02 54111.57 88888.00 2020-07-25 16:09:16.500 207 12562.35 42.05 54111.57 88888.00 2020-07-25 16:09:16.625 207 12562.45 42.08 54111.57 88888.00 2020-07-25 16:09:16.750 207 12562.42 42.02 54111.60 88888.00 2020-07-25 16:09:16.875 207 12562.35 42.02 54111.62 88888.00 2020-07-25 16:09:17.000 207 12562.33 42.02 54111.55 88888.00 2020-07-25 16:09:17.125 207 12562.33 42.02 54111.55 88888.00 2020-07-25 16:09:17.250 207 12562.35 42.00 54111.60 88888.00 2020-07-25 16:09:17.375 207 12562.42 42.02 54111.60 88888.00 2020-07-25 16:09:17.500 207 12562.45 42.02 54111.57 88888.00 2020-07-25 16:09:17.625 207 12562.48 42.02 54111.55 88888.00 2020-07-25 16:09:17.750 207 12562.48 42.05 54111.55 88888.00 2020-07-25 16:09:17.875 207 12562.45 42.02 54111.57 88888.00 2020-07-25 16:09:18.000 207 12562.42 42.00 54111.55 88888.00 2020-07-25 16:09:18.125 207 12562.42 42.02 54111.57 88888.00 2020-07-25 16:09:18.250 207 12562.40 42.00 54111.60 88888.00 2020-07-25 16:09:18.375 207 12562.40 42.02 54111.62 88888.00 2020-07-25 16:09:18.500 207 12562.42 42.05 54111.62 88888.00 2020-07-25 16:09:18.625 207 12562.45 42.05 54111.60 88888.00 2020-07-25 16:09:18.750 207 12562.40 42.02 54111.60 88888.00 2020-07-25 16:09:18.875 207 12562.38 42.02 54111.62 88888.00 2020-07-25 16:09:19.000 207 12562.38 42.02 54111.60 88888.00 2020-07-25 16:09:19.125 207 12562.35 42.02 54111.57 88888.00 2020-07-25 16:09:19.250 207 12562.38 42.02 54111.57 88888.00 2020-07-25 16:09:19.375 207 12562.40 42.02 54111.55 88888.00 2020-07-25 16:09:19.500 207 12562.42 42.08 54111.57 88888.00 2020-07-25 16:09:19.625 207 12562.50 42.08 54111.60 88888.00 2020-07-25 16:09:19.750 207 12562.48 42.00 54111.60 88888.00 2020-07-25 16:09:19.875 207 12562.38 42.00 54111.57 88888.00 2020-07-25 16:09:20.000 207 12562.42 42.00 54111.57 88888.00 2020-07-25 16:09:20.125 207 12562.52 42.02 54111.57 88888.00 2020-07-25 16:09:20.250 207 12562.52 41.98 54111.57 88888.00 2020-07-25 16:09:20.375 207 12562.52 41.98 54111.57 88888.00 2020-07-25 16:09:20.500 207 12562.48 42.00 54111.53 88888.00 2020-07-25 16:09:20.625 207 12562.45 42.02 54111.53 88888.00 2020-07-25 16:09:20.750 207 12562.48 41.98 54111.57 88888.00 2020-07-25 16:09:20.875 207 12562.52 41.98 54111.53 88888.00 2020-07-25 16:09:21.000 207 12562.55 42.00 54111.55 88888.00 2020-07-25 16:09:21.125 207 12562.58 42.00 54111.55 88888.00 2020-07-25 16:09:21.250 207 12562.52 41.98 54111.50 88888.00 2020-07-25 16:09:21.375 207 12562.50 41.98 54111.50 88888.00 2020-07-25 16:09:21.500 207 12562.50 42.00 54111.50 88888.00 2020-07-25 16:09:21.625 207 12562.52 41.98 54111.50 88888.00 2020-07-25 16:09:21.750 207 12562.55 41.92 54111.47 88888.00 2020-07-25 16:09:21.875 207 12562.55 41.92 54111.47 88888.00 2020-07-25 16:09:22.000 207 12562.58 41.98 54111.47 88888.00 2020-07-25 16:09:22.125 207 12562.60 41.92 54111.50 88888.00 2020-07-25 16:09:22.250 207 12562.62 41.88 54111.47 88888.00 2020-07-25 16:09:22.375 207 12562.65 41.88 54111.47 88888.00 2020-07-25 16:09:22.500 207 12562.67 41.88 54111.45 88888.00 2020-07-25 16:09:22.625 207 12562.67 41.90 54111.45 88888.00 2020-07-25 16:09:22.750 207 12562.67 41.90 54111.47 88888.00 2020-07-25 16:09:22.875 207 12562.58 41.92 54111.50 88888.00 2020-07-25 16:09:23.000 207 12562.60 41.88 54111.47 88888.00 2020-07-25 16:09:23.125 207 12562.62 41.88 54111.47 88888.00 2020-07-25 16:09:23.250 207 12562.65 41.83 54111.45 88888.00 2020-07-25 16:09:23.375 207 12562.70 41.85 54111.43 88888.00 2020-07-25 16:09:23.500 207 12562.75 41.83 54111.43 88888.00 2020-07-25 16:09:23.625 207 12562.75 41.77 54111.43 88888.00 2020-07-25 16:09:23.750 207 12562.75 41.80 54111.43 88888.00 2020-07-25 16:09:23.875 207 12562.73 41.83 54111.45 88888.00 2020-07-25 16:09:24.000 207 12562.70 41.80 54111.43 88888.00 2020-07-25 16:09:24.125 207 12562.62 41.80 54111.45 88888.00 2020-07-25 16:09:24.250 207 12562.62 41.80 54111.45 88888.00 2020-07-25 16:09:24.375 207 12562.67 41.77 54111.45 88888.00 2020-07-25 16:09:24.500 207 12562.62 41.77 54111.45 88888.00 2020-07-25 16:09:24.625 207 12562.65 41.77 54111.45 88888.00 2020-07-25 16:09:24.750 207 12562.65 41.77 54111.45 88888.00 2020-07-25 16:09:24.875 207 12562.62 41.77 54111.47 88888.00 2020-07-25 16:09:25.000 207 12562.60 41.75 54111.47 88888.00 2020-07-25 16:09:25.125 207 12562.55 41.75 54111.47 88888.00 2020-07-25 16:09:25.250 207 12562.62 41.77 54111.50 88888.00 2020-07-25 16:09:25.375 207 12562.65 41.77 54111.47 88888.00 2020-07-25 16:09:25.500 207 12562.65 41.77 54111.45 88888.00 2020-07-25 16:09:25.625 207 12562.67 41.77 54111.47 88888.00 2020-07-25 16:09:25.750 207 12562.70 41.75 54111.45 88888.00 2020-07-25 16:09:25.875 207 12562.77 41.75 54111.43 88888.00 2020-07-25 16:09:26.000 207 12562.77 41.75 54111.40 88888.00 2020-07-25 16:09:26.125 207 12562.70 41.75 54111.40 88888.00 2020-07-25 16:09:26.250 207 12562.65 41.70 54111.45 88888.00 2020-07-25 16:09:26.375 207 12562.65 41.70 54111.47 88888.00 2020-07-25 16:09:26.500 207 12562.70 41.70 54111.43 88888.00 2020-07-25 16:09:26.625 207 12562.73 41.65 54111.40 88888.00 2020-07-25 16:09:26.750 207 12562.65 41.65 54111.40 88888.00 2020-07-25 16:09:26.875 207 12562.70 41.65 54111.45 88888.00 2020-07-25 16:09:27.000 207 12562.73 41.70 54111.47 88888.00 2020-07-25 16:09:27.125 207 12562.70 41.67 54111.45 88888.00 2020-07-25 16:09:27.250 207 12562.62 41.62 54111.43 88888.00 2020-07-25 16:09:27.375 207 12562.60 41.65 54111.45 88888.00 2020-07-25 16:09:27.500 207 12562.67 41.65 54111.47 88888.00 2020-07-25 16:09:27.625 207 12562.67 41.65 54111.50 88888.00 2020-07-25 16:09:27.750 207 12562.62 41.65 54111.47 88888.00 2020-07-25 16:09:27.875 207 12562.62 41.60 54111.45 88888.00 2020-07-25 16:09:28.000 207 12562.62 41.58 54111.40 88888.00 2020-07-25 16:09:28.125 207 12562.62 41.60 54111.43 88888.00 2020-07-25 16:09:28.250 207 12562.62 41.60 54111.45 88888.00 2020-07-25 16:09:28.375 207 12562.65 41.62 54111.43 88888.00 2020-07-25 16:09:28.500 207 12562.65 41.60 54111.40 88888.00 2020-07-25 16:09:28.625 207 12562.62 41.58 54111.43 88888.00 2020-07-25 16:09:28.750 207 12562.67 41.58 54111.43 88888.00 2020-07-25 16:09:28.875 207 12562.65 41.55 54111.40 88888.00 2020-07-25 16:09:29.000 207 12562.67 41.52 54111.40 88888.00 2020-07-25 16:09:29.125 207 12562.70 41.50 54111.45 88888.00 2020-07-25 16:09:29.250 207 12562.67 41.48 54111.47 88888.00 2020-07-25 16:09:29.375 207 12562.70 41.45 54111.45 88888.00 2020-07-25 16:09:29.500 207 12562.73 41.42 54111.45 88888.00 2020-07-25 16:09:29.625 207 12562.80 41.48 54111.45 88888.00 2020-07-25 16:09:29.750 207 12562.85 41.50 54111.47 88888.00 2020-07-25 16:09:29.875 207 12562.77 41.52 54111.45 88888.00 2020-07-25 16:09:30.000 207 12562.70 41.55 54111.43 88888.00 2020-07-25 16:09:30.125 207 12562.67 41.50 54111.45 88888.00 2020-07-25 16:09:30.250 207 12562.62 41.48 54111.43 88888.00 2020-07-25 16:09:30.375 207 12562.70 41.48 54111.43 88888.00 2020-07-25 16:09:30.500 207 12562.80 41.48 54111.45 88888.00 2020-07-25 16:09:30.625 207 12562.77 41.45 54111.47 88888.00 2020-07-25 16:09:30.750 207 12562.73 41.48 54111.50 88888.00 2020-07-25 16:09:30.875 207 12562.67 41.48 54111.47 88888.00 2020-07-25 16:09:31.000 207 12562.67 41.45 54111.45 88888.00 2020-07-25 16:09:31.125 207 12562.75 41.45 54111.50 88888.00 2020-07-25 16:09:31.250 207 12562.77 41.48 54111.50 88888.00 2020-07-25 16:09:31.375 207 12562.75 41.42 54111.47 88888.00 2020-07-25 16:09:31.500 207 12562.70 41.40 54111.47 88888.00 2020-07-25 16:09:31.625 207 12562.67 41.40 54111.47 88888.00 2020-07-25 16:09:31.750 207 12562.75 41.42 54111.47 88888.00 2020-07-25 16:09:31.875 207 12562.77 41.40 54111.47 88888.00 2020-07-25 16:09:32.000 207 12562.75 41.38 54111.47 88888.00 2020-07-25 16:09:32.125 207 12562.70 41.38 54111.47 88888.00 2020-07-25 16:09:32.250 207 12562.67 41.40 54111.50 88888.00 2020-07-25 16:09:32.375 207 12562.70 41.42 54111.53 88888.00 2020-07-25 16:09:32.500 207 12562.65 41.42 54111.47 88888.00 2020-07-25 16:09:32.625 207 12562.67 41.38 54111.50 88888.00 2020-07-25 16:09:32.750 207 12562.67 41.38 54111.50 88888.00 2020-07-25 16:09:32.875 207 12562.70 41.38 54111.50 88888.00 2020-07-25 16:09:33.000 207 12562.67 41.38 54111.47 88888.00 2020-07-25 16:09:33.125 207 12562.65 41.38 54111.47 88888.00 2020-07-25 16:09:33.250 207 12562.65 41.38 54111.50 88888.00 2020-07-25 16:09:33.375 207 12562.73 41.35 54111.50 88888.00 2020-07-25 16:09:33.500 207 12562.75 41.35 54111.47 88888.00 2020-07-25 16:09:33.625 207 12562.75 41.35 54111.47 88888.00 2020-07-25 16:09:33.750 207 12562.67 41.38 54111.47 88888.00 2020-07-25 16:09:33.875 207 12562.67 41.38 54111.47 88888.00 2020-07-25 16:09:34.000 207 12562.67 41.35 54111.47 88888.00 2020-07-25 16:09:34.125 207 12562.67 41.38 54111.47 88888.00 2020-07-25 16:09:34.250 207 12562.67 41.33 54111.47 88888.00 2020-07-25 16:09:34.375 207 12562.70 41.33 54111.50 88888.00 2020-07-25 16:09:34.500 207 12562.65 41.33 54111.50 88888.00 2020-07-25 16:09:34.625 207 12562.60 41.33 54111.50 88888.00 2020-07-25 16:09:34.750 207 12562.62 41.33 54111.50 88888.00 2020-07-25 16:09:34.875 207 12562.62 41.33 54111.50 88888.00 2020-07-25 16:09:35.000 207 12562.60 41.23 54111.45 88888.00 2020-07-25 16:09:35.125 207 12562.58 41.25 54111.45 88888.00 2020-07-25 16:09:35.250 207 12562.58 41.27 54111.45 88888.00 2020-07-25 16:09:35.375 207 12562.60 41.27 54111.47 88888.00 2020-07-25 16:09:35.500 207 12562.55 41.25 54111.45 88888.00 2020-07-25 16:09:35.625 207 12562.58 41.27 54111.45 88888.00 2020-07-25 16:09:35.750 207 12562.62 41.27 54111.45 88888.00 2020-07-25 16:09:35.875 207 12562.67 41.25 54111.47 88888.00 2020-07-25 16:09:36.000 207 12562.65 41.23 54111.47 88888.00 2020-07-25 16:09:36.125 207 12562.60 41.23 54111.47 88888.00 2020-07-25 16:09:36.250 207 12562.58 41.27 54111.50 88888.00 2020-07-25 16:09:36.375 207 12562.60 41.27 54111.47 88888.00 2020-07-25 16:09:36.500 207 12562.62 41.33 54111.50 88888.00 2020-07-25 16:09:36.625 207 12562.65 41.33 54111.50 88888.00 2020-07-25 16:09:36.750 207 12562.60 41.33 54111.50 88888.00 2020-07-25 16:09:36.875 207 12562.58 41.33 54111.47 88888.00 2020-07-25 16:09:37.000 207 12562.62 41.33 54111.50 88888.00 2020-07-25 16:09:37.125 207 12562.67 41.30 54111.55 88888.00 2020-07-25 16:09:37.250 207 12562.73 41.27 54111.55 88888.00 2020-07-25 16:09:37.375 207 12562.75 41.27 54111.53 88888.00 2020-07-25 16:09:37.500 207 12562.75 41.33 54111.50 88888.00 2020-07-25 16:09:37.625 207 12562.70 41.30 54111.53 88888.00 2020-07-25 16:09:37.750 207 12562.60 41.27 54111.50 88888.00 2020-07-25 16:09:37.875 207 12562.55 41.30 54111.50 88888.00 2020-07-25 16:09:38.000 207 12562.55 41.30 54111.50 88888.00 2020-07-25 16:09:38.125 207 12562.62 41.33 54111.55 88888.00 2020-07-25 16:09:38.250 207 12562.60 41.25 54111.57 88888.00 2020-07-25 16:09:38.375 207 12562.65 41.27 54111.53 88888.00 2020-07-25 16:09:38.500 207 12562.62 41.27 54111.45 88888.00 2020-07-25 16:09:38.625 207 12562.58 41.30 54111.45 88888.00 2020-07-25 16:09:38.750 207 12562.62 41.30 54111.47 88888.00 2020-07-25 16:09:38.875 207 12562.70 41.30 54111.47 88888.00 2020-07-25 16:09:39.000 207 12562.70 41.30 54111.47 88888.00 2020-07-25 16:09:39.125 207 12562.67 41.25 54111.50 88888.00 2020-07-25 16:09:39.250 207 12562.65 41.25 54111.50 88888.00 2020-07-25 16:09:39.375 207 12562.58 41.33 54111.53 88888.00 2020-07-25 16:09:39.500 207 12562.60 41.33 54111.50 88888.00 2020-07-25 16:09:39.625 207 12562.70 41.33 54111.50 88888.00 2020-07-25 16:09:39.750 207 12562.65 41.33 54111.50 88888.00 2020-07-25 16:09:39.875 207 12562.58 41.30 54111.50 88888.00 2020-07-25 16:09:40.000 207 12562.55 41.27 54111.47 88888.00 2020-07-25 16:09:40.125 207 12562.60 41.30 54111.47 88888.00 2020-07-25 16:09:40.250 207 12562.60 41.30 54111.50 88888.00 2020-07-25 16:09:40.375 207 12562.58 41.30 54111.47 88888.00 2020-07-25 16:09:40.500 207 12562.55 41.30 54111.47 88888.00 2020-07-25 16:09:40.625 207 12562.60 41.30 54111.47 88888.00 2020-07-25 16:09:40.750 207 12562.62 41.33 54111.50 88888.00 2020-07-25 16:09:40.875 207 12562.62 41.35 54111.50 88888.00 2020-07-25 16:09:41.000 207 12562.65 41.30 54111.45 88888.00 2020-07-25 16:09:41.125 207 12562.58 41.27 54111.45 88888.00 2020-07-25 16:09:41.250 207 12562.58 41.25 54111.45 88888.00 2020-07-25 16:09:41.375 207 12562.60 41.27 54111.50 88888.00 2020-07-25 16:09:41.500 207 12562.58 41.27 54111.45 88888.00 2020-07-25 16:09:41.625 207 12562.52 41.27 54111.45 88888.00 2020-07-25 16:09:41.750 207 12562.50 41.25 54111.45 88888.00 2020-07-25 16:09:41.875 207 12562.55 41.25 54111.45 88888.00 2020-07-25 16:09:42.000 207 12562.62 41.27 54111.45 88888.00 2020-07-25 16:09:42.125 207 12562.58 41.30 54111.47 88888.00 2020-07-25 16:09:42.250 207 12562.48 41.27 54111.47 88888.00 2020-07-25 16:09:42.375 207 12562.52 41.30 54111.47 88888.00 2020-07-25 16:09:42.500 207 12562.52 41.30 54111.47 88888.00 2020-07-25 16:09:42.625 207 12562.55 41.30 54111.45 88888.00 2020-07-25 16:09:42.750 207 12562.62 41.33 54111.47 88888.00 2020-07-25 16:09:42.875 207 12562.67 41.30 54111.43 88888.00 2020-07-25 16:09:43.000 207 12562.70 41.27 54111.40 88888.00 2020-07-25 16:09:43.125 207 12562.70 41.25 54111.43 88888.00 2020-07-25 16:09:43.250 207 12562.70 41.30 54111.45 88888.00 2020-07-25 16:09:43.375 207 12562.75 41.33 54111.47 88888.00 2020-07-25 16:09:43.500 207 12562.67 41.35 54111.47 88888.00 2020-07-25 16:09:43.625 207 12562.62 41.35 54111.50 88888.00 2020-07-25 16:09:43.750 207 12562.62 41.35 54111.50 88888.00 2020-07-25 16:09:43.875 207 12562.62 41.30 54111.47 88888.00 2020-07-25 16:09:44.000 207 12562.58 41.33 54111.45 88888.00 2020-07-25 16:09:44.125 207 12562.62 41.35 54111.45 88888.00 2020-07-25 16:09:44.250 207 12562.67 41.35 54111.45 88888.00 2020-07-25 16:09:44.375 207 12562.73 41.35 54111.45 88888.00 2020-07-25 16:09:44.500 207 12562.70 41.35 54111.43 88888.00 2020-07-25 16:09:44.625 207 12562.65 41.35 54111.40 88888.00 2020-07-25 16:09:44.750 207 12562.73 41.35 54111.40 88888.00 2020-07-25 16:09:44.875 207 12562.67 41.33 54111.40 88888.00 2020-07-25 16:09:45.000 207 12562.67 41.33 54111.40 88888.00 2020-07-25 16:09:45.125 207 12562.73 41.38 54111.43 88888.00 2020-07-25 16:09:45.250 207 12562.70 41.38 54111.43 88888.00 2020-07-25 16:09:45.375 207 12562.70 41.38 54111.40 88888.00 2020-07-25 16:09:45.500 207 12562.73 41.40 54111.43 88888.00 2020-07-25 16:09:45.625 207 12562.73 41.40 54111.43 88888.00 2020-07-25 16:09:45.750 207 12562.70 41.38 54111.43 88888.00 2020-07-25 16:09:45.875 207 12562.62 41.38 54111.45 88888.00 2020-07-25 16:09:46.000 207 12562.62 41.40 54111.43 88888.00 2020-07-25 16:09:46.125 207 12562.65 41.40 54111.43 88888.00 2020-07-25 16:09:46.250 207 12562.65 41.35 54111.43 88888.00 2020-07-25 16:09:46.375 207 12562.67 41.33 54111.43 88888.00 2020-07-25 16:09:46.500 207 12562.67 41.35 54111.40 88888.00 2020-07-25 16:09:46.625 207 12562.67 41.35 54111.38 88888.00 2020-07-25 16:09:46.750 207 12562.70 41.40 54111.38 88888.00 2020-07-25 16:09:46.875 207 12562.70 41.40 54111.35 88888.00 2020-07-25 16:09:47.000 207 12562.70 41.35 54111.32 88888.00 2020-07-25 16:09:47.125 207 12562.75 41.38 54111.35 88888.00 2020-07-25 16:09:47.250 207 12562.73 41.40 54111.35 88888.00 2020-07-25 16:09:47.375 207 12562.70 41.38 54111.35 88888.00 2020-07-25 16:09:47.500 207 12562.67 41.40 54111.35 88888.00 2020-07-25 16:09:47.625 207 12562.75 41.40 54111.35 88888.00 2020-07-25 16:09:47.750 207 12562.70 41.40 54111.35 88888.00 2020-07-25 16:09:47.875 207 12562.70 41.38 54111.35 88888.00 2020-07-25 16:09:48.000 207 12562.73 41.40 54111.35 88888.00 2020-07-25 16:09:48.125 207 12562.67 41.45 54111.38 88888.00 2020-07-25 16:09:48.250 207 12562.70 41.40 54111.38 88888.00 2020-07-25 16:09:48.375 207 12562.77 41.42 54111.40 88888.00 2020-07-25 16:09:48.500 207 12562.75 41.45 54111.38 88888.00 2020-07-25 16:09:48.625 207 12562.75 41.48 54111.35 88888.00 2020-07-25 16:09:48.750 207 12562.75 41.45 54111.35 88888.00 2020-07-25 16:09:48.875 207 12562.73 41.48 54111.35 88888.00 2020-07-25 16:09:49.000 207 12562.77 41.45 54111.35 88888.00 2020-07-25 16:09:49.125 207 12562.70 41.50 54111.35 88888.00 2020-07-25 16:09:49.250 207 12562.67 41.45 54111.35 88888.00 2020-07-25 16:09:49.375 207 12562.73 41.45 54111.35 88888.00 2020-07-25 16:09:49.500 207 12562.70 41.48 54111.35 88888.00 2020-07-25 16:09:49.625 207 12562.73 41.45 54111.32 88888.00 2020-07-25 16:09:49.750 207 12562.73 41.45 54111.32 88888.00 2020-07-25 16:09:49.875 207 12562.77 41.45 54111.32 88888.00 2020-07-25 16:09:50.000 207 12562.73 41.45 54111.28 88888.00 2020-07-25 16:09:50.125 207 12562.73 41.48 54111.32 88888.00 2020-07-25 16:09:50.250 207 12562.73 41.45 54111.35 88888.00 2020-07-25 16:09:50.375 207 12562.80 41.48 54111.32 88888.00 2020-07-25 16:09:50.500 207 12562.85 41.48 54111.32 88888.00 2020-07-25 16:09:50.625 207 12562.85 41.45 54111.30 88888.00 2020-07-25 16:09:50.750 207 12562.83 41.42 54111.28 88888.00 2020-07-25 16:09:50.875 207 12562.77 41.45 54111.25 88888.00 2020-07-25 16:09:51.000 207 12562.77 41.45 54111.25 88888.00 2020-07-25 16:09:51.125 207 12562.85 41.48 54111.22 88888.00 2020-07-25 16:09:51.250 207 12562.83 41.45 54111.28 88888.00 2020-07-25 16:09:51.375 207 12562.77 41.42 54111.28 88888.00 2020-07-25 16:09:51.500 207 12562.80 41.42 54111.28 88888.00 2020-07-25 16:09:51.625 207 12562.80 41.48 54111.28 88888.00 2020-07-25 16:09:51.750 207 12562.77 41.48 54111.22 88888.00 2020-07-25 16:09:51.875 207 12562.83 41.48 54111.22 88888.00 2020-07-25 16:09:52.000 207 12562.83 41.48 54111.25 88888.00 2020-07-25 16:09:52.125 207 12562.75 41.45 54111.28 88888.00 2020-07-25 16:09:52.250 207 12562.73 41.42 54111.28 88888.00 2020-07-25 16:09:52.375 207 12562.77 41.42 54111.28 88888.00 2020-07-25 16:09:52.500 207 12562.75 41.45 54111.28 88888.00 2020-07-25 16:09:52.625 207 12562.77 41.48 54111.28 88888.00 2020-07-25 16:09:52.750 207 12562.77 41.50 54111.30 88888.00 2020-07-25 16:09:52.875 207 12562.77 41.48 54111.28 88888.00 2020-07-25 16:09:53.000 207 12562.73 41.45 54111.25 88888.00 2020-07-25 16:09:53.125 207 12562.75 41.45 54111.22 88888.00 2020-07-25 16:09:53.250 207 12562.85 41.42 54111.22 88888.00 2020-07-25 16:09:53.375 207 12562.88 41.42 54111.22 88888.00 2020-07-25 16:09:53.500 207 12562.88 41.40 54111.22 88888.00 2020-07-25 16:09:53.625 207 12562.85 41.40 54111.22 88888.00 2020-07-25 16:09:53.750 207 12562.77 41.42 54111.22 88888.00 2020-07-25 16:09:53.875 207 12562.73 41.42 54111.25 88888.00 2020-07-25 16:09:54.000 207 12562.73 41.40 54111.22 88888.00 2020-07-25 16:09:54.125 207 12562.75 41.42 54111.25 88888.00 2020-07-25 16:09:54.250 207 12562.70 41.42 54111.30 88888.00 2020-07-25 16:09:54.375 207 12562.77 41.48 54111.28 88888.00 2020-07-25 16:09:54.500 207 12562.77 41.48 54111.25 88888.00 2020-07-25 16:09:54.625 207 12562.77 41.45 54111.28 88888.00 2020-07-25 16:09:54.750 207 12562.80 41.48 54111.25 88888.00 2020-07-25 16:09:54.875 207 12562.85 41.50 54111.25 88888.00 2020-07-25 16:09:55.000 207 12562.85 41.48 54111.28 88888.00 2020-07-25 16:09:55.125 207 12562.85 41.42 54111.28 88888.00 2020-07-25 16:09:55.250 207 12562.92 41.45 54111.30 88888.00 2020-07-25 16:09:55.375 207 12562.95 41.48 54111.28 88888.00 2020-07-25 16:09:55.500 207 12562.92 41.45 54111.28 88888.00 2020-07-25 16:09:55.625 207 12562.92 41.40 54111.28 88888.00 2020-07-25 16:09:55.750 207 12562.85 41.42 54111.28 88888.00 2020-07-25 16:09:55.875 207 12562.90 41.42 54111.28 88888.00 2020-07-25 16:09:56.000 207 12563.00 41.45 54111.22 88888.00 2020-07-25 16:09:56.125 207 12562.98 41.42 54111.22 88888.00 2020-07-25 16:09:56.250 207 12562.92 41.40 54111.25 88888.00 2020-07-25 16:09:56.375 207 12562.98 41.45 54111.25 88888.00 2020-07-25 16:09:56.500 207 12563.02 41.40 54111.22 88888.00 2020-07-25 16:09:56.625 207 12563.05 41.40 54111.20 88888.00 2020-07-25 16:09:56.750 207 12563.02 41.40 54111.22 88888.00 2020-07-25 16:09:56.875 207 12563.00 41.35 54111.22 88888.00 2020-07-25 16:09:57.000 207 12562.98 41.35 54111.22 88888.00 2020-07-25 16:09:57.125 207 12562.95 41.35 54111.22 88888.00 2020-07-25 16:09:57.250 207 12562.92 41.35 54111.20 88888.00 2020-07-25 16:09:57.375 207 12563.00 41.38 54111.20 88888.00 2020-07-25 16:09:57.500 207 12563.02 41.38 54111.18 88888.00 2020-07-25 16:09:57.625 207 12563.05 41.35 54111.18 88888.00 2020-07-25 16:09:57.750 207 12563.00 41.35 54111.20 88888.00 2020-07-25 16:09:57.875 207 12563.02 41.35 54111.22 88888.00 2020-07-25 16:09:58.000 207 12563.00 41.38 54111.22 88888.00 2020-07-25 16:09:58.125 207 12562.98 41.33 54111.22 88888.00 2020-07-25 16:09:58.250 207 12563.02 41.27 54111.22 88888.00 2020-07-25 16:09:58.375 207 12563.05 41.30 54111.20 88888.00 2020-07-25 16:09:58.500 207 12563.00 41.30 54111.22 88888.00 2020-07-25 16:09:58.625 207 12563.02 41.27 54111.22 88888.00 2020-07-25 16:09:58.750 207 12563.00 41.27 54111.20 88888.00 2020-07-25 16:09:58.875 207 12563.00 41.33 54111.20 88888.00 2020-07-25 16:09:59.000 207 12562.98 41.30 54111.18 88888.00 2020-07-25 16:09:59.125 207 12563.00 41.27 54111.20 88888.00 2020-07-25 16:09:59.250 207 12563.02 41.27 54111.25 88888.00 2020-07-25 16:09:59.375 207 12563.10 41.27 54111.22 88888.00 2020-07-25 16:09:59.500 207 12563.12 41.30 54111.20 88888.00 2020-07-25 16:09:59.625 207 12563.10 41.30 54111.22 88888.00 2020-07-25 16:09:59.750 207 12563.10 41.27 54111.22 88888.00 2020-07-25 16:09:59.875 207 12563.12 41.23 54111.20 88888.00 2020-07-25 16:10:00.000 207 12563.12 41.25 54111.20 88888.00 2020-07-25 16:10:00.125 207 12563.10 41.23 54111.20 88888.00 2020-07-25 16:10:00.250 207 12563.05 41.23 54111.20 88888.00 2020-07-25 16:10:00.375 207 12563.05 41.20 54111.18 88888.00 2020-07-25 16:10:00.500 207 12563.00 41.20 54111.18 88888.00 2020-07-25 16:10:00.625 207 12563.02 41.23 54111.20 88888.00 2020-07-25 16:10:00.750 207 12563.05 41.23 54111.20 88888.00 2020-07-25 16:10:00.875 207 12563.08 41.20 54111.22 88888.00 2020-07-25 16:10:01.000 207 12563.08 41.20 54111.25 88888.00 2020-07-25 16:10:01.125 207 12563.05 41.23 54111.25 88888.00 2020-07-25 16:10:01.250 207 12562.98 41.20 54111.22 88888.00 2020-07-25 16:10:01.375 207 12563.05 41.20 54111.20 88888.00 2020-07-25 16:10:01.500 207 12563.08 41.17 54111.20 88888.00 2020-07-25 16:10:01.625 207 12562.98 41.20 54111.22 88888.00 2020-07-25 16:10:01.750 207 12563.02 41.17 54111.22 88888.00 2020-07-25 16:10:01.875 207 12563.05 41.15 54111.22 88888.00 2020-07-25 16:10:02.000 207 12563.05 41.20 54111.22 88888.00 2020-07-25 16:10:02.125 207 12563.00 41.17 54111.28 88888.00 2020-07-25 16:10:02.250 207 12562.92 41.12 54111.30 88888.00 2020-07-25 16:10:02.375 207 12562.98 41.15 54111.25 88888.00 2020-07-25 16:10:02.500 207 12563.00 41.15 54111.22 88888.00 2020-07-25 16:10:02.625 207 12563.05 41.10 54111.22 88888.00 2020-07-25 16:10:02.750 207 12563.05 41.12 54111.22 88888.00 2020-07-25 16:10:02.875 207 12563.02 41.12 54111.22 88888.00 2020-07-25 16:10:03.000 207 12562.95 41.10 54111.20 88888.00 2020-07-25 16:10:03.125 207 12562.92 41.05 54111.20 88888.00 2020-07-25 16:10:03.250 207 12562.92 41.02 54111.22 88888.00 2020-07-25 16:10:03.375 207 12562.95 41.02 54111.22 88888.00 2020-07-25 16:10:03.500 207 12562.88 41.05 54111.22 88888.00 2020-07-25 16:10:03.625 207 12562.83 41.02 54111.22 88888.00 2020-07-25 16:10:03.750 207 12562.88 41.00 54111.25 88888.00 2020-07-25 16:10:03.875 207 12562.92 41.00 54111.22 88888.00 2020-07-25 16:10:04.000 207 12562.95 41.00 54111.20 88888.00 2020-07-25 16:10:04.125 207 12562.90 41.00 54111.22 88888.00 2020-07-25 16:10:04.250 207 12562.88 41.02 54111.22 88888.00 2020-07-25 16:10:04.375 207 12562.95 41.00 54111.22 88888.00 2020-07-25 16:10:04.500 207 12562.98 40.98 54111.20 88888.00 2020-07-25 16:10:04.625 207 12562.92 40.95 54111.20 88888.00 2020-07-25 16:10:04.750 207 12562.88 40.92 54111.22 88888.00 2020-07-25 16:10:04.875 207 12562.92 40.92 54111.25 88888.00 2020-07-25 16:10:05.000 207 12562.98 40.90 54111.22 88888.00 2020-07-25 16:10:05.125 207 12563.00 40.90 54111.22 88888.00 2020-07-25 16:10:05.250 207 12562.98 40.90 54111.22 88888.00 2020-07-25 16:10:05.375 207 12563.00 40.90 54111.20 88888.00 2020-07-25 16:10:05.500 207 12563.02 40.88 54111.18 88888.00 2020-07-25 16:10:05.625 207 12563.10 40.88 54111.20 88888.00 2020-07-25 16:10:05.750 207 12563.05 40.90 54111.20 88888.00 2020-07-25 16:10:05.875 207 12563.00 40.88 54111.20 88888.00 2020-07-25 16:10:06.000 207 12562.98 40.85 54111.20 88888.00 2020-07-25 16:10:06.125 207 12563.00 40.85 54111.22 88888.00 2020-07-25 16:10:06.250 207 12563.02 40.85 54111.22 88888.00 2020-07-25 16:10:06.375 207 12563.02 40.88 54111.22 88888.00 2020-07-25 16:10:06.500 207 12563.08 40.88 54111.20 88888.00 2020-07-25 16:10:06.625 207 12563.02 40.88 54111.20 88888.00 2020-07-25 16:10:06.750 207 12563.00 40.88 54111.22 88888.00 2020-07-25 16:10:06.875 207 12563.05 40.85 54111.22 88888.00 2020-07-25 16:10:07.000 207 12563.08 40.80 54111.20 88888.00 2020-07-25 16:10:07.125 207 12563.05 40.83 54111.25 88888.00 2020-07-25 16:10:07.250 207 12563.02 40.85 54111.25 88888.00 2020-07-25 16:10:07.375 207 12563.10 40.88 54111.25 88888.00 2020-07-25 16:10:07.500 207 12563.15 40.85 54111.22 88888.00 2020-07-25 16:10:07.625 207 12563.20 40.83 54111.22 88888.00 2020-07-25 16:10:07.750 207 12563.17 40.80 54111.22 88888.00 2020-07-25 16:10:07.875 207 12563.10 40.80 54111.22 88888.00 2020-07-25 16:10:08.000 207 12563.05 40.80 54111.20 88888.00 2020-07-25 16:10:08.125 207 12563.10 40.80 54111.22 88888.00 2020-07-25 16:10:08.250 207 12563.08 40.77 54111.20 88888.00 2020-07-25 16:10:08.375 207 12563.00 40.75 54111.20 88888.00 2020-07-25 16:10:08.500 207 12562.98 40.77 54111.22 88888.00 2020-07-25 16:10:08.625 207 12563.08 40.80 54111.25 88888.00 2020-07-25 16:10:08.750 207 12563.17 40.75 54111.25 88888.00 2020-07-25 16:10:08.875 207 12563.12 40.75 54111.22 88888.00 2020-07-25 16:10:09.000 207 12563.05 40.77 54111.22 88888.00 2020-07-25 16:10:09.125 207 12563.02 40.75 54111.22 88888.00 2020-07-25 16:10:09.250 207 12563.05 40.75 54111.22 88888.00 2020-07-25 16:10:09.375 207 12563.10 40.77 54111.22 88888.00 2020-07-25 16:10:09.500 207 12563.12 40.75 54111.22 88888.00 2020-07-25 16:10:09.625 207 12563.10 40.75 54111.20 88888.00 2020-07-25 16:10:09.750 207 12563.02 40.75 54111.20 88888.00 2020-07-25 16:10:09.875 207 12563.00 40.75 54111.20 88888.00 2020-07-25 16:10:10.000 207 12563.05 40.75 54111.25 88888.00 2020-07-25 16:10:10.125 207 12563.05 40.70 54111.22 88888.00 2020-07-25 16:10:10.250 207 12563.02 40.67 54111.22 88888.00 2020-07-25 16:10:10.375 207 12563.02 40.67 54111.22 88888.00 2020-07-25 16:10:10.500 207 12563.00 40.70 54111.22 88888.00 2020-07-25 16:10:10.625 207 12563.02 40.75 54111.20 88888.00 2020-07-25 16:10:10.750 207 12563.02 40.73 54111.22 88888.00 2020-07-25 16:10:10.875 207 12563.05 40.70 54111.25 88888.00 2020-07-25 16:10:11.000 207 12563.05 40.65 54111.22 88888.00 2020-07-25 16:10:11.125 207 12563.05 40.62 54111.22 88888.00 2020-07-25 16:10:11.250 207 12562.98 40.65 54111.25 88888.00 2020-07-25 16:10:11.375 207 12562.92 40.67 54111.22 88888.00 2020-07-25 16:10:11.500 207 12562.92 40.65 54111.22 88888.00 2020-07-25 16:10:11.625 207 12562.98 40.65 54111.20 88888.00 2020-07-25 16:10:11.750 207 12563.02 40.62 54111.22 88888.00 2020-07-25 16:10:11.875 207 12562.98 40.60 54111.22 88888.00 2020-07-25 16:10:12.000 207 12562.92 40.60 54111.22 88888.00 2020-07-25 16:10:12.125 207 12562.95 40.60 54111.25 88888.00 2020-07-25 16:10:12.250 207 12563.02 40.60 54111.20 88888.00 2020-07-25 16:10:12.375 207 12563.10 40.65 54111.20 88888.00 2020-07-25 16:10:12.500 207 12563.10 40.70 54111.22 88888.00 2020-07-25 16:10:12.625 207 12563.10 40.67 54111.20 88888.00 2020-07-25 16:10:12.750 207 12563.10 40.65 54111.20 88888.00 2020-07-25 16:10:12.875 207 12563.02 40.62 54111.20 88888.00 2020-07-25 16:10:13.000 207 12562.95 40.62 54111.22 88888.00 2020-07-25 16:10:13.125 207 12563.05 40.65 54111.25 88888.00 2020-07-25 16:10:13.250 207 12563.08 40.65 54111.30 88888.00 2020-07-25 16:10:13.375 207 12563.08 40.65 54111.28 88888.00 2020-07-25 16:10:13.500 207 12563.12 40.62 54111.25 88888.00 2020-07-25 16:10:13.625 207 12563.15 40.62 54111.25 88888.00 2020-07-25 16:10:13.750 207 12563.15 40.65 54111.25 88888.00 2020-07-25 16:10:13.875 207 12563.12 40.62 54111.28 88888.00 2020-07-25 16:10:14.000 207 12563.12 40.60 54111.25 88888.00 2020-07-25 16:10:14.125 207 12563.08 40.60 54111.25 88888.00 2020-07-25 16:10:14.250 207 12563.05 40.60 54111.28 88888.00 2020-07-25 16:10:14.375 207 12563.15 40.62 54111.32 88888.00 2020-07-25 16:10:14.500 207 12563.15 40.62 54111.30 88888.00 2020-07-25 16:10:14.625 207 12563.15 40.62 54111.25 88888.00 2020-07-25 16:10:14.750 207 12563.12 40.62 54111.22 88888.00 2020-07-25 16:10:14.875 207 12563.17 40.60 54111.22 88888.00 2020-07-25 16:10:15.000 207 12563.23 40.62 54111.22 88888.00 2020-07-25 16:10:15.125 207 12563.20 40.60 54111.25 88888.00 2020-07-25 16:10:15.250 207 12563.12 40.58 54111.25 88888.00 2020-07-25 16:10:15.375 207 12563.15 40.62 54111.22 88888.00 2020-07-25 16:10:15.500 207 12563.17 40.60 54111.22 88888.00 2020-07-25 16:10:15.625 207 12563.12 40.58 54111.22 88888.00 2020-07-25 16:10:15.750 207 12563.15 40.58 54111.22 88888.00 2020-07-25 16:10:15.875 207 12563.20 40.60 54111.20 88888.00 2020-07-25 16:10:16.000 207 12563.20 40.58 54111.20 88888.00 2020-07-25 16:10:16.125 207 12563.12 40.58 54111.22 88888.00 2020-07-25 16:10:16.250 207 12563.12 40.58 54111.22 88888.00 2020-07-25 16:10:16.375 207 12563.23 40.62 54111.20 88888.00 2020-07-25 16:10:16.500 207 12563.25 40.60 54111.18 88888.00 2020-07-25 16:10:16.625 207 12563.23 40.60 54111.20 88888.00 2020-07-25 16:10:16.750 207 12563.17 40.60 54111.20 88888.00 2020-07-25 16:10:16.875 207 12563.15 40.60 54111.20 88888.00 2020-07-25 16:10:17.000 207 12563.15 40.58 54111.20 88888.00 2020-07-25 16:10:17.125 207 12563.20 40.55 54111.20 88888.00 2020-07-25 16:10:17.250 207 12563.20 40.52 54111.20 88888.00 2020-07-25 16:10:17.375 207 12563.20 40.55 54111.22 88888.00 2020-07-25 16:10:17.500 207 12563.20 40.58 54111.22 88888.00 2020-07-25 16:10:17.625 207 12563.25 40.55 54111.20 88888.00 2020-07-25 16:10:17.750 207 12563.23 40.55 54111.18 88888.00 2020-07-25 16:10:17.875 207 12563.25 40.52 54111.20 88888.00 2020-07-25 16:10:18.000 207 12563.23 40.52 54111.22 88888.00 2020-07-25 16:10:18.125 207 12563.17 40.55 54111.20 88888.00 2020-07-25 16:10:18.250 207 12563.10 40.58 54111.20 88888.00 2020-07-25 16:10:18.375 207 12563.15 40.58 54111.20 88888.00 2020-07-25 16:10:18.500 207 12563.17 40.58 54111.20 88888.00 2020-07-25 16:10:18.625 207 12563.15 40.55 54111.18 88888.00 2020-07-25 16:10:18.750 207 12563.15 40.58 54111.20 88888.00 2020-07-25 16:10:18.875 207 12563.23 40.60 54111.20 88888.00 2020-07-25 16:10:19.000 207 12563.27 40.58 54111.15 88888.00 2020-07-25 16:10:19.125 207 12563.27 40.60 54111.18 88888.00 2020-07-25 16:10:19.250 207 12563.27 40.58 54111.20 88888.00 2020-07-25 16:10:19.375 207 12563.33 40.58 54111.20 88888.00 2020-07-25 16:10:19.500 207 12563.27 40.58 54111.18 88888.00 2020-07-25 16:10:19.625 207 12563.27 40.58 54111.18 88888.00 2020-07-25 16:10:19.750 207 12563.30 40.58 54111.18 88888.00 2020-07-25 16:10:19.875 207 12563.30 40.60 54111.20 88888.00 2020-07-25 16:10:20.000 207 12563.30 40.58 54111.20 88888.00 2020-07-25 16:10:20.125 207 12563.25 40.55 54111.18 88888.00 2020-07-25 16:10:20.250 207 12563.20 40.52 54111.20 88888.00 2020-07-25 16:10:20.375 207 12563.23 40.55 54111.20 88888.00 2020-07-25 16:10:20.500 207 12563.25 40.58 54111.18 88888.00 2020-07-25 16:10:20.625 207 12563.25 40.58 54111.15 88888.00 2020-07-25 16:10:20.750 207 12563.25 40.60 54111.15 88888.00 2020-07-25 16:10:20.875 207 12563.23 40.60 54111.12 88888.00 2020-07-25 16:10:21.000 207 12563.20 40.60 54111.15 88888.00 2020-07-25 16:10:21.125 207 12563.27 40.62 54111.18 88888.00 2020-07-25 16:10:21.250 207 12563.25 40.60 54111.18 88888.00 2020-07-25 16:10:21.375 207 12563.25 40.60 54111.18 88888.00 2020-07-25 16:10:21.500 207 12563.23 40.62 54111.15 88888.00 2020-07-25 16:10:21.625 207 12563.25 40.62 54111.15 88888.00 2020-07-25 16:10:21.750 207 12563.25 40.58 54111.15 88888.00 2020-07-25 16:10:21.875 207 12563.20 40.58 54111.12 88888.00 2020-07-25 16:10:22.000 207 12563.17 40.58 54111.10 88888.00 2020-07-25 16:10:22.125 207 12563.20 40.60 54111.12 88888.00 2020-07-25 16:10:22.250 207 12563.23 40.58 54111.12 88888.00 2020-07-25 16:10:22.375 207 12563.23 40.58 54111.12 88888.00 2020-07-25 16:10:22.500 207 12563.20 40.55 54111.12 88888.00 2020-07-25 16:10:22.625 207 12563.20 40.55 54111.12 88888.00 2020-07-25 16:10:22.750 207 12563.23 40.58 54111.12 88888.00 2020-07-25 16:10:22.875 207 12563.30 40.55 54111.15 88888.00 2020-07-25 16:10:23.000 207 12563.30 40.55 54111.12 88888.00 2020-07-25 16:10:23.125 207 12563.33 40.58 54111.15 88888.00 2020-07-25 16:10:23.250 207 12563.30 40.58 54111.12 88888.00 2020-07-25 16:10:23.375 207 12563.38 40.58 54111.12 88888.00 2020-07-25 16:10:23.500 207 12563.40 40.58 54111.07 88888.00 2020-07-25 16:10:23.625 207 12563.40 40.58 54111.10 88888.00 2020-07-25 16:10:23.750 207 12563.35 40.58 54111.07 88888.00 2020-07-25 16:10:23.875 207 12563.35 40.58 54111.07 88888.00 2020-07-25 16:10:24.000 207 12563.35 40.60 54111.05 88888.00 2020-07-25 16:10:24.125 207 12563.33 40.62 54111.07 88888.00 2020-07-25 16:10:24.250 207 12563.38 40.62 54111.10 88888.00 2020-07-25 16:10:24.375 207 12563.42 40.60 54111.10 88888.00 2020-07-25 16:10:24.500 207 12563.42 40.62 54111.10 88888.00 2020-07-25 16:10:24.625 207 12563.40 40.62 54111.10 88888.00 2020-07-25 16:10:24.750 207 12563.38 40.65 54111.12 88888.00 2020-07-25 16:10:24.875 207 12563.33 40.62 54111.12 88888.00 2020-07-25 16:10:25.000 207 12563.35 40.65 54111.10 88888.00 2020-07-25 16:10:25.125 207 12563.40 40.62 54111.07 88888.00 2020-07-25 16:10:25.250 207 12563.45 40.60 54111.10 88888.00 2020-07-25 16:10:25.375 207 12563.45 40.55 54111.07 88888.00 2020-07-25 16:10:25.500 207 12563.42 40.55 54111.03 88888.00 2020-07-25 16:10:25.625 207 12563.38 40.58 54111.05 88888.00 2020-07-25 16:10:25.750 207 12563.40 40.60 54111.07 88888.00 2020-07-25 16:10:25.875 207 12563.48 40.62 54111.10 88888.00 2020-07-25 16:10:26.000 207 12563.48 40.65 54111.10 88888.00 2020-07-25 16:10:26.125 207 12563.40 40.65 54111.07 88888.00 2020-07-25 16:10:26.250 207 12563.38 40.62 54111.07 88888.00 2020-07-25 16:10:26.375 207 12563.40 40.62 54111.07 88888.00 2020-07-25 16:10:26.500 207 12563.38 40.62 54111.10 88888.00 2020-07-25 16:10:26.625 207 12563.38 40.62 54111.07 88888.00 2020-07-25 16:10:26.750 207 12563.40 40.62 54111.07 88888.00 2020-07-25 16:10:26.875 207 12563.45 40.60 54111.03 88888.00 2020-07-25 16:10:27.000 207 12563.42 40.58 54111.03 88888.00 2020-07-25 16:10:27.125 207 12563.38 40.60 54111.07 88888.00 2020-07-25 16:10:27.250 207 12563.35 40.60 54111.05 88888.00 2020-07-25 16:10:27.375 207 12563.38 40.62 54111.05 88888.00 2020-07-25 16:10:27.500 207 12563.38 40.65 54111.03 88888.00 2020-07-25 16:10:27.625 207 12563.40 40.60 54111.03 88888.00 2020-07-25 16:10:27.750 207 12563.40 40.60 54111.00 88888.00 2020-07-25 16:10:27.875 207 12563.38 40.60 54111.03 88888.00 2020-07-25 16:10:28.000 207 12563.38 40.60 54111.03 88888.00 2020-07-25 16:10:28.125 207 12563.42 40.60 54111.03 88888.00 2020-07-25 16:10:28.250 207 12563.42 40.62 54111.07 88888.00 2020-07-25 16:10:28.375 207 12563.55 40.62 54111.05 88888.00 2020-07-25 16:10:28.500 207 12563.60 40.62 54111.05 88888.00 2020-07-25 16:10:28.625 207 12563.58 40.62 54111.03 88888.00 2020-07-25 16:10:28.750 207 12563.52 40.62 54111.03 88888.00 2020-07-25 16:10:28.875 207 12563.50 40.60 54111.05 88888.00 2020-07-25 16:10:29.000 207 12563.50 40.60 54111.03 88888.00 2020-07-25 16:10:29.125 207 12563.52 40.58 54111.03 88888.00 2020-07-25 16:10:29.250 207 12563.48 40.58 54111.03 88888.00 2020-07-25 16:10:29.375 207 12563.45 40.58 54111.03 88888.00 2020-07-25 16:10:29.500 207 12563.45 40.60 54111.00 88888.00 2020-07-25 16:10:29.625 207 12563.52 40.65 54111.03 88888.00 2020-07-25 16:10:29.750 207 12563.50 40.62 54111.05 88888.00 2020-07-25 16:10:29.875 207 12563.42 40.60 54111.05 88888.00 2020-07-25 16:10:30.000 207 12563.42 40.58 54111.05 88888.00 2020-07-25 16:10:30.125 207 12563.45 40.58 54111.07 88888.00 2020-07-25 16:10:30.250 207 12563.38 40.55 54111.07 88888.00 2020-07-25 16:10:30.375 207 12563.40 40.58 54111.12 88888.00 2020-07-25 16:10:30.500 207 12563.38 40.60 54111.12 88888.00 2020-07-25 16:10:30.625 207 12563.40 40.65 54111.12 88888.00 2020-07-25 16:10:30.750 207 12563.40 40.67 54111.12 88888.00 2020-07-25 16:10:30.875 207 12563.42 40.65 54111.10 88888.00 2020-07-25 16:10:31.000 207 12563.42 40.62 54111.07 88888.00 2020-07-25 16:10:31.125 207 12563.42 40.62 54111.10 88888.00 2020-07-25 16:10:31.250 207 12563.52 40.65 54111.10 88888.00 2020-07-25 16:10:31.375 207 12563.60 40.67 54111.10 88888.00 2020-07-25 16:10:31.500 207 12563.60 40.62 54111.07 88888.00 2020-07-25 16:10:31.625 207 12563.55 40.62 54111.07 88888.00 2020-07-25 16:10:31.750 207 12563.42 40.62 54111.10 88888.00 2020-07-25 16:10:31.875 207 12563.42 40.62 54111.10 88888.00 2020-07-25 16:10:32.000 207 12563.50 40.62 54111.10 88888.00 2020-07-25 16:10:32.125 207 12563.48 40.60 54111.10 88888.00 2020-07-25 16:10:32.250 207 12563.45 40.60 54111.07 88888.00 2020-07-25 16:10:32.375 207 12563.55 40.62 54111.07 88888.00 2020-07-25 16:10:32.500 207 12563.55 40.67 54111.05 88888.00 2020-07-25 16:10:32.625 207 12563.52 40.67 54111.03 88888.00 2020-07-25 16:10:32.750 207 12563.55 40.65 54111.05 88888.00 2020-07-25 16:10:32.875 207 12563.55 40.62 54111.07 88888.00 2020-07-25 16:10:33.000 207 12563.58 40.62 54111.07 88888.00 2020-07-25 16:10:33.125 207 12563.55 40.62 54111.07 88888.00 2020-07-25 16:10:33.250 207 12563.52 40.65 54111.07 88888.00 2020-07-25 16:10:33.375 207 12563.55 40.67 54111.07 88888.00 2020-07-25 16:10:33.500 207 12563.52 40.67 54111.05 88888.00 2020-07-25 16:10:33.625 207 12563.52 40.65 54111.05 88888.00 2020-07-25 16:10:33.750 207 12563.52 40.62 54111.03 88888.00 2020-07-25 16:10:33.875 207 12563.58 40.62 54111.03 88888.00 2020-07-25 16:10:34.000 207 12563.60 40.65 54111.05 88888.00 2020-07-25 16:10:34.125 207 12563.58 40.62 54111.05 88888.00 2020-07-25 16:10:34.250 207 12563.52 40.60 54111.07 88888.00 2020-07-25 16:10:34.375 207 12563.52 40.62 54111.07 88888.00 2020-07-25 16:10:34.500 207 12563.55 40.65 54111.05 88888.00 2020-07-25 16:10:34.625 207 12563.62 40.67 54111.07 88888.00 2020-07-25 16:10:34.750 207 12563.62 40.65 54111.05 88888.00 2020-07-25 16:10:34.875 207 12563.60 40.65 54111.03 88888.00 2020-07-25 16:10:35.000 207 12563.60 40.65 54111.03 88888.00 2020-07-25 16:10:35.125 207 12563.60 40.62 54111.05 88888.00 2020-07-25 16:10:35.250 207 12563.58 40.62 54111.03 88888.00 2020-07-25 16:10:35.375 207 12563.60 40.65 54111.00 88888.00 2020-07-25 16:10:35.500 207 12563.62 40.62 54111.00 88888.00 2020-07-25 16:10:35.625 207 12563.62 40.65 54111.00 88888.00 2020-07-25 16:10:35.750 207 12563.62 40.65 54111.03 88888.00 2020-07-25 16:10:35.875 207 12563.62 40.62 54111.00 88888.00 2020-07-25 16:10:36.000 207 12563.60 40.67 54110.97 88888.00 2020-07-25 16:10:36.125 207 12563.60 40.67 54111.00 88888.00 2020-07-25 16:10:36.250 207 12563.60 40.70 54111.00 88888.00 2020-07-25 16:10:36.375 207 12563.62 40.70 54111.00 88888.00 2020-07-25 16:10:36.500 207 12563.60 40.67 54111.00 88888.00 2020-07-25 16:10:36.625 207 12563.65 40.67 54111.05 88888.00 2020-07-25 16:10:36.750 207 12563.67 40.70 54111.07 88888.00 2020-07-25 16:10:36.875 207 12563.73 40.70 54111.10 88888.00 2020-07-25 16:10:37.000 207 12563.77 40.70 54111.10 88888.00 2020-07-25 16:10:37.125 207 12563.67 40.70 54111.07 88888.00 2020-07-25 16:10:37.250 207 12563.55 40.70 54111.07 88888.00 2020-07-25 16:10:37.375 207 12563.58 40.70 54111.07 88888.00 2020-07-25 16:10:37.500 207 12563.58 40.70 54111.05 88888.00 2020-07-25 16:10:37.625 207 12563.60 40.70 54111.03 88888.00 2020-07-25 16:10:37.750 207 12563.65 40.73 54111.03 88888.00 2020-07-25 16:10:37.875 207 12563.65 40.73 54111.05 88888.00 2020-07-25 16:10:38.000 207 12563.67 40.73 54111.05 88888.00 2020-07-25 16:10:38.125 207 12563.62 40.70 54111.03 88888.00 2020-07-25 16:10:38.250 207 12563.65 40.67 54111.00 88888.00 2020-07-25 16:10:38.375 207 12563.75 40.75 54111.00 88888.00 2020-07-25 16:10:38.500 207 12563.83 40.75 54111.00 88888.00 2020-07-25 16:10:38.625 207 12563.80 40.75 54110.97 88888.00 2020-07-25 16:10:38.750 207 12563.77 40.75 54110.97 88888.00 2020-07-25 16:10:38.875 207 12563.73 40.73 54110.95 88888.00 2020-07-25 16:10:39.000 207 12563.73 40.70 54110.95 88888.00 2020-07-25 16:10:39.125 207 12563.75 40.75 54111.00 88888.00 2020-07-25 16:10:39.250 207 12563.80 40.75 54111.00 88888.00 2020-07-25 16:10:39.375 207 12563.83 40.77 54111.00 88888.00 2020-07-25 16:10:39.500 207 12563.80 40.80 54111.03 88888.00 2020-07-25 16:10:39.625 207 12563.80 40.80 54111.03 88888.00 2020-07-25 16:10:39.750 207 12563.75 40.80 54111.05 88888.00 2020-07-25 16:10:39.875 207 12563.77 40.77 54111.05 88888.00 2020-07-25 16:10:40.000 207 12563.80 40.77 54111.00 88888.00 2020-07-25 16:10:40.125 207 12563.83 40.77 54111.03 88888.00 2020-07-25 16:10:40.250 207 12563.77 40.77 54111.03 88888.00 2020-07-25 16:10:40.375 207 12563.73 40.77 54111.00 88888.00 2020-07-25 16:10:40.500 207 12563.73 40.77 54111.00 88888.00 2020-07-25 16:10:40.625 207 12563.77 40.77 54111.03 88888.00 2020-07-25 16:10:40.750 207 12563.85 40.83 54111.00 88888.00 2020-07-25 16:10:40.875 207 12563.90 40.83 54111.03 88888.00 2020-07-25 16:10:41.000 207 12563.95 40.80 54111.00 88888.00 2020-07-25 16:10:41.125 207 12563.92 40.75 54111.00 88888.00 2020-07-25 16:10:41.250 207 12563.83 40.75 54110.97 88888.00 2020-07-25 16:10:41.375 207 12563.83 40.77 54110.93 88888.00 2020-07-25 16:10:41.500 207 12563.83 40.80 54110.93 88888.00 2020-07-25 16:10:41.625 207 12563.83 40.77 54110.95 88888.00 2020-07-25 16:10:41.750 207 12563.83 40.80 54110.95 88888.00 2020-07-25 16:10:41.875 207 12563.75 40.80 54110.95 88888.00 2020-07-25 16:10:42.000 207 12563.75 40.80 54110.95 88888.00 2020-07-25 16:10:42.125 207 12563.75 40.80 54110.95 88888.00 2020-07-25 16:10:42.250 207 12563.75 40.80 54110.97 88888.00 2020-07-25 16:10:42.375 207 12563.80 40.80 54110.95 88888.00 2020-07-25 16:10:42.500 207 12563.75 40.80 54110.95 88888.00 2020-07-25 16:10:42.625 207 12563.75 40.83 54110.93 88888.00 2020-07-25 16:10:42.750 207 12563.75 40.85 54110.95 88888.00 2020-07-25 16:10:42.875 207 12563.77 40.85 54110.93 88888.00 2020-07-25 16:10:43.000 207 12563.80 40.83 54110.93 88888.00 2020-07-25 16:10:43.125 207 12563.77 40.83 54110.95 88888.00 2020-07-25 16:10:43.250 207 12563.85 40.83 54111.00 88888.00 2020-07-25 16:10:43.375 207 12563.92 40.83 54111.00 88888.00 2020-07-25 16:10:43.500 207 12563.90 40.83 54110.97 88888.00 2020-07-25 16:10:43.625 207 12563.85 40.80 54110.97 88888.00 2020-07-25 16:10:43.750 207 12563.85 40.80 54110.97 88888.00 2020-07-25 16:10:43.875 207 12563.90 40.85 54110.95 88888.00 2020-07-25 16:10:44.000 207 12563.88 40.83 54110.97 88888.00 2020-07-25 16:10:44.125 207 12563.88 40.83 54111.00 88888.00 2020-07-25 16:10:44.250 207 12563.85 40.85 54111.00 88888.00 2020-07-25 16:10:44.375 207 12563.83 40.83 54111.00 88888.00 2020-07-25 16:10:44.500 207 12563.83 40.85 54110.97 88888.00 2020-07-25 16:10:44.625 207 12563.92 40.88 54111.00 88888.00 2020-07-25 16:10:44.750 207 12563.98 40.88 54111.00 88888.00 2020-07-25 16:10:44.875 207 12564.02 40.88 54110.97 88888.00 2020-07-25 16:10:45.000 207 12563.98 40.88 54110.95 88888.00 2020-07-25 16:10:45.125 207 12563.90 40.90 54110.97 88888.00 2020-07-25 16:10:45.250 207 12563.90 40.85 54110.95 88888.00 2020-07-25 16:10:45.375 207 12564.00 40.85 54110.97 88888.00 2020-07-25 16:10:45.500 207 12564.02 40.85 54110.97 88888.00 2020-07-25 16:10:45.625 207 12564.02 40.83 54110.95 88888.00 2020-07-25 16:10:45.750 207 12564.02 40.83 54110.95 88888.00 2020-07-25 16:10:45.875 207 12563.98 40.85 54110.97 88888.00 2020-07-25 16:10:46.000 207 12564.02 40.85 54110.95 88888.00 2020-07-25 16:10:46.125 207 12564.02 40.85 54110.97 88888.00 2020-07-25 16:10:46.250 207 12564.00 40.83 54110.97 88888.00 2020-07-25 16:10:46.375 207 12564.00 40.83 54110.97 88888.00 2020-07-25 16:10:46.500 207 12564.02 40.80 54110.95 88888.00 2020-07-25 16:10:46.625 207 12564.12 40.83 54110.95 88888.00 2020-07-25 16:10:46.750 207 12564.12 40.83 54110.93 88888.00 2020-07-25 16:10:46.875 207 12564.12 40.85 54110.93 88888.00 2020-07-25 16:10:47.000 207 12564.17 40.85 54110.95 88888.00 2020-07-25 16:10:47.125 207 12564.17 40.83 54110.93 88888.00 2020-07-25 16:10:47.250 207 12564.17 40.85 54110.95 88888.00 2020-07-25 16:10:47.375 207 12564.20 40.85 54110.95 88888.00 2020-07-25 16:10:47.500 207 12564.17 40.88 54110.97 88888.00 2020-07-25 16:10:47.625 207 12564.12 40.83 54110.97 88888.00 2020-07-25 16:10:47.750 207 12564.12 40.83 54110.93 88888.00 2020-07-25 16:10:47.875 207 12564.08 40.85 54110.93 88888.00 2020-07-25 16:10:48.000 207 12564.12 40.90 54110.93 88888.00 2020-07-25 16:10:48.125 207 12564.20 40.90 54110.95 88888.00 2020-07-25 16:10:48.250 207 12564.20 40.83 54110.95 88888.00 2020-07-25 16:10:48.375 207 12564.12 40.85 54110.95 88888.00 2020-07-25 16:10:48.500 207 12564.10 40.83 54110.95 88888.00 2020-07-25 16:10:48.625 207 12564.12 40.88 54110.93 88888.00 2020-07-25 16:10:48.750 207 12564.10 40.83 54110.93 88888.00 2020-07-25 16:10:48.875 207 12564.08 40.85 54110.93 88888.00 2020-07-25 16:10:49.000 207 12564.12 40.85 54110.93 88888.00 2020-07-25 16:10:49.125 207 12564.17 40.88 54110.95 88888.00 2020-07-25 16:10:49.250 207 12564.15 40.85 54110.95 88888.00 2020-07-25 16:10:49.375 207 12564.15 40.85 54110.95 88888.00 2020-07-25 16:10:49.500 207 12564.15 40.85 54110.95 88888.00 2020-07-25 16:10:49.625 207 12564.10 40.85 54110.93 88888.00 2020-07-25 16:10:49.750 207 12564.08 40.88 54110.93 88888.00 2020-07-25 16:10:49.875 207 12564.15 40.88 54110.93 88888.00 2020-07-25 16:10:50.000 207 12564.23 40.88 54110.93 88888.00 2020-07-25 16:10:50.125 207 12564.20 40.85 54110.90 88888.00 2020-07-25 16:10:50.250 207 12564.23 40.85 54110.93 88888.00 2020-07-25 16:10:50.375 207 12564.20 40.90 54110.90 88888.00 2020-07-25 16:10:50.500 207 12564.15 40.88 54110.93 88888.00 2020-07-25 16:10:50.625 207 12564.12 40.88 54110.93 88888.00 2020-07-25 16:10:50.750 207 12564.20 40.88 54110.93 88888.00 2020-07-25 16:10:50.875 207 12564.23 40.88 54110.90 88888.00 2020-07-25 16:10:51.000 207 12564.17 40.90 54110.90 88888.00 2020-07-25 16:10:51.125 207 12564.17 40.90 54110.93 88888.00 2020-07-25 16:10:51.250 207 12564.20 40.90 54110.93 88888.00 2020-07-25 16:10:51.375 207 12564.17 40.90 54110.93 88888.00 2020-07-25 16:10:51.500 207 12564.20 40.90 54110.93 88888.00 2020-07-25 16:10:51.625 207 12564.23 40.85 54110.88 88888.00 2020-07-25 16:10:51.750 207 12564.20 40.83 54110.85 88888.00 2020-07-25 16:10:51.875 207 12564.20 40.83 54110.88 88888.00 2020-07-25 16:10:52.000 207 12564.20 40.85 54110.90 88888.00 2020-07-25 16:10:52.125 207 12564.23 40.88 54110.93 88888.00 2020-07-25 16:10:52.250 207 12564.17 40.85 54110.95 88888.00 2020-07-25 16:10:52.375 207 12564.25 40.85 54110.90 88888.00 2020-07-25 16:10:52.500 207 12564.25 40.85 54110.85 88888.00 2020-07-25 16:10:52.625 207 12564.30 40.83 54110.85 88888.00 2020-07-25 16:10:52.750 207 12564.38 40.85 54110.88 88888.00 2020-07-25 16:10:52.875 207 12564.38 40.85 54110.85 88888.00 2020-07-25 16:10:53.000 207 12564.30 40.85 54110.82 88888.00 2020-07-25 16:10:53.125 207 12564.27 40.80 54110.85 88888.00 2020-07-25 16:10:53.250 207 12564.25 40.83 54110.90 88888.00 2020-07-25 16:10:53.375 207 12564.30 40.85 54110.93 88888.00 2020-07-25 16:10:53.500 207 12564.35 40.85 54110.88 88888.00 2020-07-25 16:10:53.625 207 12564.33 40.83 54110.90 88888.00 2020-07-25 16:10:53.750 207 12564.33 40.83 54110.90 88888.00 2020-07-25 16:10:53.875 207 12564.33 40.80 54110.88 88888.00 2020-07-25 16:10:54.000 207 12564.35 40.80 54110.85 88888.00 2020-07-25 16:10:54.125 207 12564.30 40.80 54110.88 88888.00 2020-07-25 16:10:54.250 207 12564.25 40.80 54110.85 88888.00 2020-07-25 16:10:54.375 207 12564.40 40.80 54110.85 88888.00 2020-07-25 16:10:54.500 207 12564.42 40.80 54110.88 88888.00 2020-07-25 16:10:54.625 207 12564.35 40.83 54110.88 88888.00 2020-07-25 16:10:54.750 207 12564.33 40.83 54110.88 88888.00 2020-07-25 16:10:54.875 207 12564.38 40.83 54110.90 88888.00 2020-07-25 16:10:55.000 207 12564.42 40.83 54110.93 88888.00 2020-07-25 16:10:55.125 207 12564.42 40.85 54110.93 88888.00 2020-07-25 16:10:55.250 207 12564.40 40.83 54110.90 88888.00 2020-07-25 16:10:55.375 207 12564.38 40.85 54110.90 88888.00 2020-07-25 16:10:55.500 207 12564.35 40.83 54110.88 88888.00 2020-07-25 16:10:55.625 207 12564.38 40.83 54110.88 88888.00 2020-07-25 16:10:55.750 207 12564.38 40.77 54110.85 88888.00 2020-07-25 16:10:55.875 207 12564.33 40.80 54110.90 88888.00 2020-07-25 16:10:56.000 207 12564.38 40.80 54110.88 88888.00 2020-07-25 16:10:56.125 207 12564.42 40.83 54110.90 88888.00 2020-07-25 16:10:56.250 207 12564.42 40.83 54110.93 88888.00 2020-07-25 16:10:56.375 207 12564.40 40.85 54110.90 88888.00 2020-07-25 16:10:56.500 207 12564.42 40.83 54110.88 88888.00 2020-07-25 16:10:56.625 207 12564.42 40.83 54110.85 88888.00 2020-07-25 16:10:56.750 207 12564.45 40.80 54110.88 88888.00 2020-07-25 16:10:56.875 207 12564.55 40.83 54110.90 88888.00 2020-07-25 16:10:57.000 207 12564.52 40.83 54110.85 88888.00 2020-07-25 16:10:57.125 207 12564.48 40.83 54110.88 88888.00 2020-07-25 16:10:57.250 207 12564.50 40.77 54110.90 88888.00 2020-07-25 16:10:57.375 207 12564.58 40.80 54110.93 88888.00 2020-07-25 16:10:57.500 207 12564.58 40.77 54110.90 88888.00 2020-07-25 16:10:57.625 207 12564.60 40.77 54110.88 88888.00 2020-07-25 16:10:57.750 207 12564.58 40.77 54110.85 88888.00 2020-07-25 16:10:57.875 207 12564.50 40.77 54110.82 88888.00 2020-07-25 16:10:58.000 207 12564.55 40.77 54110.85 88888.00 2020-07-25 16:10:58.125 207 12564.58 40.77 54110.90 88888.00 2020-07-25 16:10:58.250 207 12564.62 40.77 54110.85 88888.00 2020-07-25 16:10:58.375 207 12564.67 40.75 54110.85 88888.00 2020-07-25 16:10:58.500 207 12564.62 40.73 54110.82 88888.00 2020-07-25 16:10:58.625 207 12564.58 40.75 54110.85 88888.00 2020-07-25 16:10:58.750 207 12564.62 40.75 54110.85 88888.00 2020-07-25 16:10:58.875 207 12564.62 40.73 54110.88 88888.00 2020-07-25 16:10:59.000 207 12564.65 40.73 54110.85 88888.00 2020-07-25 16:10:59.125 207 12564.73 40.73 54110.88 88888.00 2020-07-25 16:10:59.250 207 12564.73 40.75 54110.90 88888.00 2020-07-25 16:10:59.375 207 12564.75 40.75 54110.90 88888.00 2020-07-25 16:10:59.500 207 12564.70 40.73 54110.90 88888.00 2020-07-25 16:10:59.625 207 12564.62 40.75 54110.85 88888.00 2020-07-25 16:10:59.750 207 12564.62 40.73 54110.82 88888.00 2020-07-25 16:10:59.875 207 12564.73 40.73 54110.82 88888.00 2020-07-25 16:11:00.000 207 12564.73 40.70 54110.82 88888.00 2020-07-25 16:11:00.125 207 12564.73 40.70 54110.82 88888.00 2020-07-25 16:11:00.250 207 12564.73 40.67 54110.82 88888.00 2020-07-25 16:11:00.375 207 12564.75 40.67 54110.80 88888.00 2020-07-25 16:11:00.500 207 12564.80 40.73 54110.78 88888.00 2020-07-25 16:11:00.625 207 12564.80 40.73 54110.80 88888.00 2020-07-25 16:11:00.750 207 12564.77 40.70 54110.82 88888.00 2020-07-25 16:11:00.875 207 12564.75 40.70 54110.82 88888.00 2020-07-25 16:11:01.000 207 12564.70 40.70 54110.82 88888.00 2020-07-25 16:11:01.125 207 12564.67 40.67 54110.85 88888.00 2020-07-25 16:11:01.250 207 12564.70 40.70 54110.90 88888.00 2020-07-25 16:11:01.375 207 12564.77 40.73 54110.88 88888.00 2020-07-25 16:11:01.500 207 12564.73 40.73 54110.82 88888.00 2020-07-25 16:11:01.625 207 12564.70 40.67 54110.82 88888.00 2020-07-25 16:11:01.750 207 12564.67 40.73 54110.85 88888.00 2020-07-25 16:11:01.875 207 12564.67 40.73 54110.88 88888.00 2020-07-25 16:11:02.000 207 12564.65 40.73 54110.85 88888.00 2020-07-25 16:11:02.125 207 12564.67 40.75 54110.82 88888.00 2020-07-25 16:11:02.250 207 12564.73 40.73 54110.82 88888.00 2020-07-25 16:11:02.375 207 12564.75 40.70 54110.82 88888.00 2020-07-25 16:11:02.500 207 12564.73 40.67 54110.82 88888.00 2020-07-25 16:11:02.625 207 12564.77 40.67 54110.80 88888.00 2020-07-25 16:11:02.750 207 12564.80 40.67 54110.82 88888.00 2020-07-25 16:11:02.875 207 12564.85 40.70 54110.80 88888.00 2020-07-25 16:11:03.000 207 12564.88 40.67 54110.80 88888.00 2020-07-25 16:11:03.125 207 12564.83 40.67 54110.80 88888.00 2020-07-25 16:11:03.250 207 12564.80 40.67 54110.82 88888.00 2020-07-25 16:11:03.375 207 12564.88 40.70 54110.82 88888.00 2020-07-25 16:11:03.500 207 12564.95 40.73 54110.82 88888.00 2020-07-25 16:11:03.625 207 12564.90 40.70 54110.88 88888.00 2020-07-25 16:11:03.750 207 12564.83 40.67 54110.85 88888.00 2020-07-25 16:11:03.875 207 12564.88 40.67 54110.85 88888.00 2020-07-25 16:11:04.000 207 12564.90 40.67 54110.80 88888.00 2020-07-25 16:11:04.125 207 12565.00 40.67 54110.78 88888.00 2020-07-25 16:11:04.250 207 12565.02 40.65 54110.78 88888.00 2020-07-25 16:11:04.375 207 12565.05 40.65 54110.80 88888.00 2020-07-25 16:11:04.500 207 12565.02 40.70 54110.80 88888.00 2020-07-25 16:11:04.625 207 12565.00 40.70 54110.80 88888.00 2020-07-25 16:11:04.750 207 12565.00 40.62 54110.80 88888.00 2020-07-25 16:11:04.875 207 12564.98 40.60 54110.80 88888.00 2020-07-25 16:11:05.000 207 12564.98 40.60 54110.82 88888.00 2020-07-25 16:11:05.125 207 12564.90 40.60 54110.82 88888.00 2020-07-25 16:11:05.250 207 12564.85 40.60 54110.82 88888.00 2020-07-25 16:11:05.375 207 12564.88 40.58 54110.82 88888.00 2020-07-25 16:11:05.500 207 12564.88 40.58 54110.78 88888.00 2020-07-25 16:11:05.625 207 12564.88 40.60 54110.80 88888.00 2020-07-25 16:11:05.750 207 12564.85 40.62 54110.78 88888.00 2020-07-25 16:11:05.875 207 12564.90 40.58 54110.78 88888.00 2020-07-25 16:11:06.000 207 12564.92 40.55 54110.72 88888.00 2020-07-25 16:11:06.125 207 12564.95 40.55 54110.78 88888.00 2020-07-25 16:11:06.250 207 12564.92 40.55 54110.80 88888.00 2020-07-25 16:11:06.375 207 12564.98 40.58 54110.80 88888.00 2020-07-25 16:11:06.500 207 12564.95 40.60 54110.82 88888.00 2020-07-25 16:11:06.625 207 12564.95 40.58 54110.80 88888.00 2020-07-25 16:11:06.750 207 12564.92 40.58 54110.80 88888.00 2020-07-25 16:11:06.875 207 12564.92 40.58 54110.82 88888.00 2020-07-25 16:11:07.000 207 12564.98 40.58 54110.80 88888.00 2020-07-25 16:11:07.125 207 12565.00 40.58 54110.78 88888.00 2020-07-25 16:11:07.250 207 12565.02 40.58 54110.82 88888.00 2020-07-25 16:11:07.375 207 12565.08 40.52 54110.82 88888.00 2020-07-25 16:11:07.500 207 12565.00 40.50 54110.80 88888.00 2020-07-25 16:11:07.625 207 12564.92 40.50 54110.82 88888.00 2020-07-25 16:11:07.750 207 12564.90 40.52 54110.82 88888.00 2020-07-25 16:11:07.875 207 12565.05 40.52 54110.82 88888.00 2020-07-25 16:11:08.000 207 12565.10 40.52 54110.80 88888.00 2020-07-25 16:11:08.125 207 12565.05 40.52 54110.82 88888.00 2020-07-25 16:11:08.250 207 12565.02 40.50 54110.82 88888.00 2020-07-25 16:11:08.375 207 12565.15 40.50 54110.80 88888.00 2020-07-25 16:11:08.500 207 12565.17 40.45 54110.78 88888.00 2020-07-25 16:11:08.625 207 12565.23 40.48 54110.80 88888.00 2020-07-25 16:11:08.750 207 12565.17 40.45 54110.82 88888.00 2020-07-25 16:11:08.875 207 12565.12 40.45 54110.80 88888.00 2020-07-25 16:11:09.000 207 12565.15 40.48 54110.80 88888.00 2020-07-25 16:11:09.125 207 12565.15 40.48 54110.82 88888.00 2020-07-25 16:11:09.250 207 12565.15 40.42 54110.82 88888.00 2020-07-25 16:11:09.375 207 12565.15 40.45 54110.82 88888.00 2020-07-25 16:11:09.500 207 12565.20 40.48 54110.80 88888.00 2020-07-25 16:11:09.625 207 12565.15 40.50 54110.78 88888.00 2020-07-25 16:11:09.750 207 12565.08 40.50 54110.80 88888.00 2020-07-25 16:11:09.875 207 12565.10 40.42 54110.80 88888.00 2020-07-25 16:11:10.000 207 12565.15 40.42 54110.80 88888.00 2020-07-25 16:11:10.125 207 12565.15 40.45 54110.82 88888.00 2020-07-25 16:11:10.250 207 12565.10 40.45 54110.82 88888.00 2020-07-25 16:11:10.375 207 12565.15 40.48 54110.80 88888.00 2020-07-25 16:11:10.500 207 12565.15 40.40 54110.80 88888.00 2020-07-25 16:11:10.625 207 12565.17 40.42 54110.80 88888.00 2020-07-25 16:11:10.750 207 12565.12 40.42 54110.78 88888.00 2020-07-25 16:11:10.875 207 12565.12 40.38 54110.78 88888.00 2020-07-25 16:11:11.000 207 12565.12 40.38 54110.75 88888.00 2020-07-25 16:11:11.125 207 12565.15 40.38 54110.78 88888.00 2020-07-25 16:11:11.250 207 12565.15 40.40 54110.78 88888.00 2020-07-25 16:11:11.375 207 12565.15 40.42 54110.75 88888.00 2020-07-25 16:11:11.500 207 12565.08 40.42 54110.75 88888.00 2020-07-25 16:11:11.625 207 12565.08 40.40 54110.72 88888.00 2020-07-25 16:11:11.750 207 12565.15 40.38 54110.80 88888.00 2020-07-25 16:11:11.875 207 12565.17 40.35 54110.82 88888.00 2020-07-25 16:11:12.000 207 12565.20 40.38 54110.80 88888.00 2020-07-25 16:11:12.125 207 12565.15 40.38 54110.78 88888.00 2020-07-25 16:11:12.250 207 12565.17 40.38 54110.80 88888.00 2020-07-25 16:11:12.375 207 12565.17 40.35 54110.78 88888.00 2020-07-25 16:11:12.500 207 12565.12 40.33 54110.80 88888.00 2020-07-25 16:11:12.625 207 12565.17 40.33 54110.80 88888.00 2020-07-25 16:11:12.750 207 12565.20 40.40 54110.80 88888.00 2020-07-25 16:11:12.875 207 12565.23 40.42 54110.80 88888.00 2020-07-25 16:11:13.000 207 12565.25 40.40 54110.82 88888.00 2020-07-25 16:11:13.125 207 12565.27 40.35 54110.80 88888.00 2020-07-25 16:11:13.250 207 12565.25 40.35 54110.80 88888.00 2020-07-25 16:11:13.375 207 12565.23 40.33 54110.80 88888.00 2020-07-25 16:11:13.500 207 12565.20 40.30 54110.75 88888.00 2020-07-25 16:11:13.625 207 12565.23 40.33 54110.75 88888.00 2020-07-25 16:11:13.750 207 12565.23 40.35 54110.78 88888.00 2020-07-25 16:11:13.875 207 12565.33 40.35 54110.80 88888.00 2020-07-25 16:11:14.000 207 12565.35 40.33 54110.80 88888.00 2020-07-25 16:11:14.125 207 12565.33 40.33 54110.80 88888.00 2020-07-25 16:11:14.250 207 12565.30 40.30 54110.78 88888.00 2020-07-25 16:11:14.375 207 12565.40 40.30 54110.75 88888.00 2020-07-25 16:11:14.500 207 12565.38 40.30 54110.75 88888.00 2020-07-25 16:11:14.625 207 12565.33 40.30 54110.75 88888.00 2020-07-25 16:11:14.750 207 12565.33 40.27 54110.80 88888.00 2020-07-25 16:11:14.875 207 12565.35 40.27 54110.80 88888.00 2020-07-25 16:11:15.000 207 12565.35 40.30 54110.80 88888.00 2020-07-25 16:11:15.125 207 12565.40 40.33 54110.80 88888.00 2020-07-25 16:11:15.250 207 12565.38 40.30 54110.78 88888.00 2020-07-25 16:11:15.375 207 12565.38 40.27 54110.75 88888.00 2020-07-25 16:11:15.500 207 12565.30 40.27 54110.75 88888.00 2020-07-25 16:11:15.625 207 12565.30 40.27 54110.75 88888.00 2020-07-25 16:11:15.750 207 12565.33 40.27 54110.75 88888.00 2020-07-25 16:11:15.875 207 12565.33 40.27 54110.75 88888.00 2020-07-25 16:11:16.000 207 12565.27 40.23 54110.70 88888.00 2020-07-25 16:11:16.125 207 12565.27 40.23 54110.72 88888.00 2020-07-25 16:11:16.250 207 12565.27 40.23 54110.72 88888.00 2020-07-25 16:11:16.375 207 12565.35 40.27 54110.72 88888.00 2020-07-25 16:11:16.500 207 12565.40 40.27 54110.75 88888.00 2020-07-25 16:11:16.625 207 12565.30 40.27 54110.72 88888.00 2020-07-25 16:11:16.750 207 12565.30 40.25 54110.72 88888.00 2020-07-25 16:11:16.875 207 12565.42 40.27 54110.78 88888.00 2020-07-25 16:11:17.000 207 12565.48 40.23 54110.72 88888.00 2020-07-25 16:11:17.125 207 12565.48 40.23 54110.75 88888.00 2020-07-25 16:11:17.250 207 12565.40 40.23 54110.75 88888.00 2020-07-25 16:11:17.375 207 12565.40 40.20 54110.72 88888.00 2020-07-25 16:11:17.500 207 12565.40 40.23 54110.72 88888.00 2020-07-25 16:11:17.625 207 12565.33 40.20 54110.72 88888.00 2020-07-25 16:11:17.750 207 12565.35 40.20 54110.70 88888.00 2020-07-25 16:11:17.875 207 12565.33 40.20 54110.72 88888.00 2020-07-25 16:11:18.000 207 12565.30 40.17 54110.75 88888.00 2020-07-25 16:11:18.125 207 12565.42 40.20 54110.75 88888.00 2020-07-25 16:11:18.250 207 12565.35 40.17 54110.72 88888.00 2020-07-25 16:11:18.375 207 12565.33 40.17 54110.70 88888.00 2020-07-25 16:11:18.500 207 12565.33 40.20 54110.72 88888.00 2020-07-25 16:11:18.625 207 12565.38 40.17 54110.75 88888.00 2020-07-25 16:11:18.750 207 12565.45 40.20 54110.75 88888.00 2020-07-25 16:11:18.875 207 12565.48 40.17 54110.72 88888.00 2020-07-25 16:11:19.000 207 12565.48 40.12 54110.72 88888.00 2020-07-25 16:11:19.125 207 12565.45 40.12 54110.75 88888.00 2020-07-25 16:11:19.250 207 12565.42 40.15 54110.78 88888.00 2020-07-25 16:11:19.375 207 12565.50 40.17 54110.75 88888.00 2020-07-25 16:11:19.500 207 12565.52 40.17 54110.72 88888.00 2020-07-25 16:11:19.625 207 12565.58 40.17 54110.72 88888.00 2020-07-25 16:11:19.750 207 12565.58 40.17 54110.70 88888.00 2020-07-25 16:11:19.875 207 12565.52 40.17 54110.75 88888.00 2020-07-25 16:11:20.000 207 12565.48 40.15 54110.75 88888.00 2020-07-25 16:11:20.125 207 12565.42 40.12 54110.78 88888.00 2020-07-25 16:11:20.250 207 12565.45 40.12 54110.78 88888.00 2020-07-25 16:11:20.375 207 12565.50 40.12 54110.75 88888.00 2020-07-25 16:11:20.500 207 12565.50 40.10 54110.70 88888.00 2020-07-25 16:11:20.625 207 12565.52 40.08 54110.72 88888.00 2020-07-25 16:11:20.750 207 12565.50 40.10 54110.72 88888.00 2020-07-25 16:11:20.875 207 12565.45 40.10 54110.72 88888.00 2020-07-25 16:11:21.000 207 12565.42 40.10 54110.72 88888.00 2020-07-25 16:11:21.125 207 12565.45 40.08 54110.72 88888.00 2020-07-25 16:11:21.250 207 12565.50 40.08 54110.75 88888.00 2020-07-25 16:11:21.375 207 12565.48 40.08 54110.72 88888.00 2020-07-25 16:11:21.500 207 12565.52 40.05 54110.72 88888.00 2020-07-25 16:11:21.625 207 12565.52 40.05 54110.75 88888.00 2020-07-25 16:11:21.750 207 12565.62 40.05 54110.75 88888.00 2020-07-25 16:11:21.875 207 12565.62 40.05 54110.75 88888.00 2020-07-25 16:11:22.000 207 12565.62 40.05 54110.75 88888.00 2020-07-25 16:11:22.125 207 12565.65 40.10 54110.80 88888.00 2020-07-25 16:11:22.250 207 12565.67 40.10 54110.80 88888.00 2020-07-25 16:11:22.375 207 12565.70 40.08 54110.78 88888.00 2020-07-25 16:11:22.500 207 12565.70 40.08 54110.78 88888.00 2020-07-25 16:11:22.625 207 12565.62 40.08 54110.80 88888.00 2020-07-25 16:11:22.750 207 12565.60 40.10 54110.78 88888.00 2020-07-25 16:11:22.875 207 12565.65 40.05 54110.78 88888.00 2020-07-25 16:11:23.000 207 12565.67 40.05 54110.78 88888.00 2020-07-25 16:11:23.125 207 12565.65 40.02 54110.75 88888.00 2020-07-25 16:11:23.250 207 12565.62 40.00 54110.75 88888.00 2020-07-25 16:11:23.375 207 12565.67 40.02 54110.78 88888.00 2020-07-25 16:11:23.500 207 12565.62 40.02 54110.78 88888.00 2020-07-25 16:11:23.625 207 12565.62 40.00 54110.78 88888.00 2020-07-25 16:11:23.750 207 12565.67 40.00 54110.75 88888.00 2020-07-25 16:11:23.875 207 12565.70 40.00 54110.75 88888.00 2020-07-25 16:11:24.000 207 12565.65 40.02 54110.75 88888.00 2020-07-25 16:11:24.125 207 12565.65 40.00 54110.75 88888.00 2020-07-25 16:11:24.250 207 12565.62 40.00 54110.78 88888.00 2020-07-25 16:11:24.375 207 12565.67 40.02 54110.78 88888.00 2020-07-25 16:11:24.500 207 12565.60 40.02 54110.80 88888.00 2020-07-25 16:11:24.625 207 12565.52 40.02 54110.78 88888.00 2020-07-25 16:11:24.750 207 12565.55 40.02 54110.80 88888.00 2020-07-25 16:11:24.875 207 12565.62 40.02 54110.78 88888.00 2020-07-25 16:11:25.000 207 12565.65 40.02 54110.78 88888.00 2020-07-25 16:11:25.125 207 12565.70 40.02 54110.80 88888.00 2020-07-25 16:11:25.250 207 12565.73 40.05 54110.82 88888.00 2020-07-25 16:11:25.375 207 12565.70 40.05 54110.82 88888.00 2020-07-25 16:11:25.500 207 12565.73 40.05 54110.85 88888.00 2020-07-25 16:11:25.625 207 12565.77 40.02 54110.82 88888.00 2020-07-25 16:11:25.750 207 12565.73 40.00 54110.80 88888.00 2020-07-25 16:11:25.875 207 12565.65 39.98 54110.78 88888.00 2020-07-25 16:11:26.000 207 12565.67 40.00 54110.80 88888.00 2020-07-25 16:11:26.125 207 12565.70 40.02 54110.80 88888.00 2020-07-25 16:11:26.250 207 12565.70 40.00 54110.78 88888.00 2020-07-25 16:11:26.375 207 12565.80 40.00 54110.78 88888.00 2020-07-25 16:11:26.500 207 12565.88 39.98 54110.78 88888.00 2020-07-25 16:11:26.625 207 12565.92 40.00 54110.78 88888.00 2020-07-25 16:11:26.750 207 12565.83 40.00 54110.78 88888.00 2020-07-25 16:11:26.875 207 12565.73 40.00 54110.78 88888.00 2020-07-25 16:11:27.000 207 12565.73 40.00 54110.78 88888.00 2020-07-25 16:11:27.125 207 12565.80 40.00 54110.78 88888.00 2020-07-25 16:11:27.250 207 12565.83 39.98 54110.78 88888.00 2020-07-25 16:11:27.375 207 12565.83 39.98 54110.78 88888.00 2020-07-25 16:11:27.500 207 12565.80 40.00 54110.75 88888.00 2020-07-25 16:11:27.625 207 12565.80 40.02 54110.75 88888.00 2020-07-25 16:11:27.750 207 12565.88 40.00 54110.72 88888.00 2020-07-25 16:11:27.875 207 12565.90 39.95 54110.72 88888.00 2020-07-25 16:11:28.000 207 12565.90 39.95 54110.75 88888.00 2020-07-25 16:11:28.125 207 12565.90 39.98 54110.80 88888.00 2020-07-25 16:11:28.250 207 12565.95 39.95 54110.80 88888.00 2020-07-25 16:11:28.375 207 12565.98 39.95 54110.75 88888.00 2020-07-25 16:11:28.500 207 12565.90 39.95 54110.72 88888.00 2020-07-25 16:11:28.625 207 12565.85 39.98 54110.75 88888.00 2020-07-25 16:11:28.750 207 12565.88 40.00 54110.72 88888.00 2020-07-25 16:11:28.875 207 12565.92 39.98 54110.70 88888.00 2020-07-25 16:11:29.000 207 12565.92 39.92 54110.72 88888.00 2020-07-25 16:11:29.125 207 12565.90 39.92 54110.72 88888.00 2020-07-25 16:11:29.250 207 12565.90 39.98 54110.72 88888.00 2020-07-25 16:11:29.375 207 12565.88 39.95 54110.72 88888.00 2020-07-25 16:11:29.500 207 12565.92 39.95 54110.70 88888.00 2020-07-25 16:11:29.625 207 12565.92 39.95 54110.72 88888.00 2020-07-25 16:11:29.750 207 12565.95 39.95 54110.72 88888.00 2020-07-25 16:11:29.875 207 12565.92 39.95 54110.75 88888.00 2020-07-25 16:11:30.000 207 12565.95 39.98 54110.75 88888.00 2020-07-25 16:11:30.125 207 12565.95 39.98 54110.78 88888.00 2020-07-25 16:11:30.250 207 12565.95 39.98 54110.75 88888.00 2020-07-25 16:11:30.375 207 12565.98 39.98 54110.72 88888.00 2020-07-25 16:11:30.500 207 12565.95 39.95 54110.75 88888.00 2020-07-25 16:11:30.625 207 12565.98 39.95 54110.75 88888.00 2020-07-25 16:11:30.750 207 12565.98 39.95 54110.75 88888.00 2020-07-25 16:11:30.875 207 12565.98 39.98 54110.75 88888.00 2020-07-25 16:11:31.000 207 12565.98 39.98 54110.75 88888.00 2020-07-25 16:11:31.125 207 12565.98 39.98 54110.78 88888.00 2020-07-25 16:11:31.250 207 12565.90 39.95 54110.78 88888.00 2020-07-25 16:11:31.375 207 12565.95 39.98 54110.80 88888.00 2020-07-25 16:11:31.500 207 12565.92 39.95 54110.75 88888.00 2020-07-25 16:11:31.625 207 12565.92 39.95 54110.72 88888.00 2020-07-25 16:11:31.750 207 12565.98 39.98 54110.70 88888.00 2020-07-25 16:11:31.875 207 12566.05 40.02 54110.72 88888.00 2020-07-25 16:11:32.000 207 12566.10 40.00 54110.70 88888.00 2020-07-25 16:11:32.125 207 12566.12 40.02 54110.70 88888.00 2020-07-25 16:11:32.250 207 12566.15 40.02 54110.78 88888.00 2020-07-25 16:11:32.375 207 12566.23 40.02 54110.70 88888.00 2020-07-25 16:11:32.500 207 12566.23 40.02 54110.68 88888.00 2020-07-25 16:11:32.625 207 12566.20 40.00 54110.68 88888.00 2020-07-25 16:11:32.750 207 12566.20 39.98 54110.65 88888.00 2020-07-25 16:11:32.875 207 12566.17 39.98 54110.65 88888.00 2020-07-25 16:11:33.000 207 12566.12 40.00 54110.68 88888.00 2020-07-25 16:11:33.125 207 12566.05 40.00 54110.68 88888.00 2020-07-25 16:11:33.250 207 12566.02 39.98 54110.68 88888.00 2020-07-25 16:11:33.375 207 12566.02 39.98 54110.68 88888.00 2020-07-25 16:11:33.500 207 12566.10 39.98 54110.65 88888.00 2020-07-25 16:11:33.625 207 12566.15 40.02 54110.65 88888.00 2020-07-25 16:11:33.750 207 12566.12 40.00 54110.68 88888.00 2020-07-25 16:11:33.875 207 12566.08 40.00 54110.65 88888.00 2020-07-25 16:11:34.000 207 12566.12 40.00 54110.65 88888.00 2020-07-25 16:11:34.125 207 12566.15 40.00 54110.65 88888.00 2020-07-25 16:11:34.250 207 12566.15 39.98 54110.65 88888.00 2020-07-25 16:11:34.375 207 12566.15 40.00 54110.65 88888.00 2020-07-25 16:11:34.500 207 12566.15 40.02 54110.62 88888.00 2020-07-25 16:11:34.625 207 12566.20 40.00 54110.62 88888.00 2020-07-25 16:11:34.750 207 12566.25 40.00 54110.65 88888.00 2020-07-25 16:11:34.875 207 12566.23 40.00 54110.68 88888.00 2020-07-25 16:11:35.000 207 12566.30 39.98 54110.65 88888.00 2020-07-25 16:11:35.125 207 12566.33 39.98 54110.65 88888.00 2020-07-25 16:11:35.250 207 12566.30 39.98 54110.65 88888.00 2020-07-25 16:11:35.375 207 12566.30 39.98 54110.68 88888.00 2020-07-25 16:11:35.500 207 12566.30 39.98 54110.65 88888.00 2020-07-25 16:11:35.625 207 12566.30 39.98 54110.65 88888.00 2020-07-25 16:11:35.750 207 12566.25 39.98 54110.62 88888.00 2020-07-25 16:11:35.875 207 12566.23 39.98 54110.62 88888.00 2020-07-25 16:11:36.000 207 12566.27 39.95 54110.65 88888.00 2020-07-25 16:11:36.125 207 12566.33 40.00 54110.65 88888.00 2020-07-25 16:11:36.250 207 12566.35 40.00 54110.65 88888.00 2020-07-25 16:11:36.375 207 12566.33 40.00 54110.62 88888.00 2020-07-25 16:11:36.500 207 12566.33 39.98 54110.65 88888.00 2020-07-25 16:11:36.625 207 12566.30 39.98 54110.65 88888.00 2020-07-25 16:11:36.750 207 12566.30 40.00 54110.65 88888.00 2020-07-25 16:11:36.875 207 12566.35 40.02 54110.68 88888.00 2020-07-25 16:11:37.000 207 12566.33 40.00 54110.62 88888.00 2020-07-25 16:11:37.125 207 12566.33 39.98 54110.65 88888.00 2020-07-25 16:11:37.250 207 12566.38 39.98 54110.68 88888.00 2020-07-25 16:11:37.375 207 12566.40 40.02 54110.70 88888.00 2020-07-25 16:11:37.500 207 12566.35 40.00 54110.68 88888.00 2020-07-25 16:11:37.625 207 12566.33 39.98 54110.68 88888.00 2020-07-25 16:11:37.750 207 12566.30 39.95 54110.65 88888.00 2020-07-25 16:11:37.875 207 12566.23 39.95 54110.65 88888.00 2020-07-25 16:11:38.000 207 12566.23 40.00 54110.70 88888.00 2020-07-25 16:11:38.125 207 12566.27 40.05 54110.75 88888.00 2020-07-25 16:11:38.250 207 12566.40 40.00 54110.72 88888.00 2020-07-25 16:11:38.375 207 12566.45 40.02 54110.70 88888.00 2020-07-25 16:11:38.500 207 12566.40 40.00 54110.68 88888.00 2020-07-25 16:11:38.625 207 12566.38 40.02 54110.68 88888.00 2020-07-25 16:11:38.750 207 12566.40 40.00 54110.68 88888.00 2020-07-25 16:11:38.875 207 12566.45 40.02 54110.65 88888.00 2020-07-25 16:11:39.000 207 12566.50 40.02 54110.68 88888.00 2020-07-25 16:11:39.125 207 12566.48 39.98 54110.68 88888.00 2020-07-25 16:11:39.250 207 12566.42 39.98 54110.65 88888.00 2020-07-25 16:11:39.375 207 12566.50 40.02 54110.65 88888.00 2020-07-25 16:11:39.500 207 12566.52 40.00 54110.65 88888.00 2020-07-25 16:11:39.625 207 12566.48 39.95 54110.65 88888.00 2020-07-25 16:11:39.750 207 12566.45 39.95 54110.68 88888.00 2020-07-25 16:11:39.875 207 12566.38 39.98 54110.68 88888.00 2020-07-25 16:11:40.000 207 12566.33 39.98 54110.65 88888.00 2020-07-25 16:11:40.125 207 12566.38 40.00 54110.68 88888.00 2020-07-25 16:11:40.250 207 12566.38 39.98 54110.72 88888.00 2020-07-25 16:11:40.375 207 12566.42 39.95 54110.68 88888.00 2020-07-25 16:11:40.500 207 12566.42 39.95 54110.68 88888.00 2020-07-25 16:11:40.625 207 12566.45 39.98 54110.68 88888.00 2020-07-25 16:11:40.750 207 12566.45 39.98 54110.70 88888.00 2020-07-25 16:11:40.875 207 12566.45 39.98 54110.70 88888.00 2020-07-25 16:11:41.000 207 12566.45 39.92 54110.70 88888.00 2020-07-25 16:11:41.125 207 12566.42 39.92 54110.72 88888.00 2020-07-25 16:11:41.250 207 12566.42 39.92 54110.72 88888.00 2020-07-25 16:11:41.375 207 12566.42 39.92 54110.70 88888.00 2020-07-25 16:11:41.500 207 12566.42 39.95 54110.70 88888.00 2020-07-25 16:11:41.625 207 12566.50 39.98 54110.70 88888.00 2020-07-25 16:11:41.750 207 12566.48 39.98 54110.70 88888.00 2020-07-25 16:11:41.875 207 12566.48 39.98 54110.70 88888.00 2020-07-25 16:11:42.000 207 12566.48 39.98 54110.72 88888.00 2020-07-25 16:11:42.125 207 12566.48 39.92 54110.72 88888.00 2020-07-25 16:11:42.250 207 12566.48 39.92 54110.72 88888.00 2020-07-25 16:11:42.375 207 12566.52 39.92 54110.75 88888.00 2020-07-25 16:11:42.500 207 12566.50 39.98 54110.75 88888.00 2020-07-25 16:11:42.625 207 12566.48 39.95 54110.72 88888.00 2020-07-25 16:11:42.750 207 12566.48 39.95 54110.70 88888.00 2020-07-25 16:11:42.875 207 12566.45 39.95 54110.72 88888.00 2020-07-25 16:11:43.000 207 12566.48 39.98 54110.70 88888.00 2020-07-25 16:11:43.125 207 12566.48 40.00 54110.72 88888.00 2020-07-25 16:11:43.250 207 12566.45 39.98 54110.68 88888.00 2020-07-25 16:11:43.375 207 12566.52 39.95 54110.68 88888.00 2020-07-25 16:11:43.500 207 12566.52 39.98 54110.68 88888.00 2020-07-25 16:11:43.625 207 12566.50 39.98 54110.70 88888.00 2020-07-25 16:11:43.750 207 12566.52 39.95 54110.72 88888.00 2020-07-25 16:11:43.875 207 12566.50 39.95 54110.72 88888.00 2020-07-25 16:11:44.000 207 12566.52 39.95 54110.70 88888.00 2020-07-25 16:11:44.125 207 12566.52 39.95 54110.72 88888.00 2020-07-25 16:11:44.250 207 12566.52 39.98 54110.72 88888.00 2020-07-25 16:11:44.375 207 12566.52 40.00 54110.68 88888.00 2020-07-25 16:11:44.500 207 12566.48 39.98 54110.65 88888.00 2020-07-25 16:11:44.625 207 12566.45 40.00 54110.62 88888.00 2020-07-25 16:11:44.750 207 12566.48 39.98 54110.62 88888.00 2020-07-25 16:11:44.875 207 12566.55 39.95 54110.62 88888.00 2020-07-25 16:11:45.000 207 12566.58 39.92 54110.62 88888.00 2020-07-25 16:11:45.125 207 12566.60 39.95 54110.62 88888.00 2020-07-25 16:11:45.250 207 12566.58 39.95 54110.62 88888.00 2020-07-25 16:11:45.375 207 12566.60 39.95 54110.62 88888.00 2020-07-25 16:11:45.500 207 12566.60 39.95 54110.65 88888.00 2020-07-25 16:11:45.625 207 12566.58 39.95 54110.65 88888.00 2020-07-25 16:11:45.750 207 12566.60 39.92 54110.65 88888.00 2020-07-25 16:11:45.875 207 12566.60 39.92 54110.65 88888.00 2020-07-25 16:11:46.000 207 12566.55 39.90 54110.65 88888.00 2020-07-25 16:11:46.125 207 12566.58 39.92 54110.70 88888.00 2020-07-25 16:11:46.250 207 12566.60 39.92 54110.70 88888.00 2020-07-25 16:11:46.375 207 12566.60 39.95 54110.65 88888.00 2020-07-25 16:11:46.500 207 12566.52 39.95 54110.65 88888.00 2020-07-25 16:11:46.625 207 12566.55 39.92 54110.65 88888.00 2020-07-25 16:11:46.750 207 12566.58 39.92 54110.65 88888.00 2020-07-25 16:11:46.875 207 12566.58 39.92 54110.70 88888.00 2020-07-25 16:11:47.000 207 12566.60 39.92 54110.70 88888.00 2020-07-25 16:11:47.125 207 12566.55 39.92 54110.68 88888.00 2020-07-25 16:11:47.250 207 12566.58 39.88 54110.70 88888.00 2020-07-25 16:11:47.375 207 12566.60 39.85 54110.68 88888.00 2020-07-25 16:11:47.500 207 12566.62 39.90 54110.70 88888.00 2020-07-25 16:11:47.625 207 12566.67 39.95 54110.72 88888.00 2020-07-25 16:11:47.750 207 12566.67 39.92 54110.72 88888.00 2020-07-25 16:11:47.875 207 12566.65 39.92 54110.75 88888.00 2020-07-25 16:11:48.000 207 12566.67 39.92 54110.75 88888.00 2020-07-25 16:11:48.125 207 12566.73 39.98 54110.78 88888.00 2020-07-25 16:11:48.250 207 12566.70 39.92 54110.75 88888.00 2020-07-25 16:11:48.375 207 12566.70 39.92 54110.70 88888.00 2020-07-25 16:11:48.500 207 12566.67 39.92 54110.68 88888.00 2020-07-25 16:11:48.625 207 12566.67 39.95 54110.65 88888.00 2020-07-25 16:11:48.750 207 12566.73 39.98 54110.68 88888.00 2020-07-25 16:11:48.875 207 12566.70 39.95 54110.70 88888.00 2020-07-25 16:11:49.000 207 12566.70 39.98 54110.70 88888.00 2020-07-25 16:11:49.125 207 12566.67 39.92 54110.72 88888.00 2020-07-25 16:11:49.250 207 12566.73 39.90 54110.75 88888.00 2020-07-25 16:11:49.375 207 12566.80 39.95 54110.72 88888.00 2020-07-25 16:11:49.500 207 12566.80 39.98 54110.72 88888.00 2020-07-25 16:11:49.625 207 12566.83 39.98 54110.72 88888.00 2020-07-25 16:11:49.750 207 12566.85 39.95 54110.72 88888.00 2020-07-25 16:11:49.875 207 12566.80 39.90 54110.70 88888.00 2020-07-25 16:11:50.000 207 12566.75 39.88 54110.70 88888.00 2020-07-25 16:11:50.125 207 12566.80 39.92 54110.72 88888.00 2020-07-25 16:11:50.250 207 12566.73 39.90 54110.70 88888.00 2020-07-25 16:11:50.375 207 12566.73 39.90 54110.70 88888.00 2020-07-25 16:11:50.500 207 12566.73 39.92 54110.72 88888.00 2020-07-25 16:11:50.625 207 12566.75 39.92 54110.72 88888.00 2020-07-25 16:11:50.750 207 12566.83 39.92 54110.72 88888.00 2020-07-25 16:11:50.875 207 12566.85 39.90 54110.70 88888.00 2020-07-25 16:11:51.000 207 12566.83 39.88 54110.70 88888.00 2020-07-25 16:11:51.125 207 12566.85 39.88 54110.70 88888.00 2020-07-25 16:11:51.250 207 12566.77 39.88 54110.70 88888.00 2020-07-25 16:11:51.375 207 12566.73 39.88 54110.70 88888.00 2020-07-25 16:11:51.500 207 12566.67 39.88 54110.68 88888.00 2020-07-25 16:11:51.625 207 12566.75 39.88 54110.70 88888.00 2020-07-25 16:11:51.750 207 12566.77 39.90 54110.72 88888.00 2020-07-25 16:11:51.875 207 12566.75 39.90 54110.72 88888.00 2020-07-25 16:11:52.000 207 12566.70 39.90 54110.70 88888.00 2020-07-25 16:11:52.125 207 12566.67 39.92 54110.72 88888.00 2020-07-25 16:11:52.250 207 12566.70 39.90 54110.72 88888.00 2020-07-25 16:11:52.375 207 12566.80 39.88 54110.70 88888.00 2020-07-25 16:11:52.500 207 12566.80 39.88 54110.72 88888.00 2020-07-25 16:11:52.625 207 12566.80 39.88 54110.70 88888.00 2020-07-25 16:11:52.750 207 12566.83 39.85 54110.68 88888.00 2020-07-25 16:11:52.875 207 12566.83 39.88 54110.68 88888.00 2020-07-25 16:11:53.000 207 12566.85 39.88 54110.68 88888.00 2020-07-25 16:11:53.125 207 12566.85 39.83 54110.72 88888.00 2020-07-25 16:11:53.250 207 12566.77 39.80 54110.72 88888.00 2020-07-25 16:11:53.375 207 12566.83 39.83 54110.70 88888.00 2020-07-25 16:11:53.500 207 12566.88 39.88 54110.72 88888.00 2020-07-25 16:11:53.625 207 12566.92 39.88 54110.72 88888.00 2020-07-25 16:11:53.750 207 12566.88 39.85 54110.72 88888.00 2020-07-25 16:11:53.875 207 12566.83 39.83 54110.72 88888.00 2020-07-25 16:11:54.000 207 12566.80 39.83 54110.68 88888.00 2020-07-25 16:11:54.125 207 12566.80 39.83 54110.70 88888.00 2020-07-25 16:11:54.250 207 12566.75 39.85 54110.72 88888.00 2020-07-25 16:11:54.375 207 12566.80 39.88 54110.75 88888.00 2020-07-25 16:11:54.500 207 12566.83 39.88 54110.75 88888.00 2020-07-25 16:11:54.625 207 12566.80 39.88 54110.75 88888.00 2020-07-25 16:11:54.750 207 12566.75 39.88 54110.75 88888.00 2020-07-25 16:11:54.875 207 12566.75 39.88 54110.78 88888.00 2020-07-25 16:11:55.000 207 12566.88 39.90 54110.78 88888.00 2020-07-25 16:11:55.125 207 12566.85 39.90 54110.75 88888.00 2020-07-25 16:11:55.250 207 12566.70 39.88 54110.78 88888.00 2020-07-25 16:11:55.375 207 12566.75 39.92 54110.75 88888.00 2020-07-25 16:11:55.500 207 12566.90 39.92 54110.75 88888.00 2020-07-25 16:11:55.625 207 12566.98 39.92 54110.75 88888.00 2020-07-25 16:11:55.750 207 12566.90 39.90 54110.72 88888.00 2020-07-25 16:11:55.875 207 12566.83 39.90 54110.72 88888.00 2020-07-25 16:11:56.000 207 12566.75 39.88 54110.70 88888.00 2020-07-25 16:11:56.125 207 12566.77 39.90 54110.70 88888.00 2020-07-25 16:11:56.250 207 12566.80 39.90 54110.72 88888.00 2020-07-25 16:11:56.375 207 12566.85 39.88 54110.72 88888.00 2020-07-25 16:11:56.500 207 12566.83 39.88 54110.70 88888.00 2020-07-25 16:11:56.625 207 12566.83 39.88 54110.70 88888.00 2020-07-25 16:11:56.750 207 12566.85 39.88 54110.70 88888.00 2020-07-25 16:11:56.875 207 12566.83 39.88 54110.72 88888.00 2020-07-25 16:11:57.000 207 12566.83 39.90 54110.70 88888.00 2020-07-25 16:11:57.125 207 12566.85 39.88 54110.75 88888.00 2020-07-25 16:11:57.250 207 12566.85 39.85 54110.75 88888.00 2020-07-25 16:11:57.375 207 12566.83 39.85 54110.72 88888.00 2020-07-25 16:11:57.500 207 12566.83 39.88 54110.72 88888.00 2020-07-25 16:11:57.625 207 12566.85 39.88 54110.70 88888.00 2020-07-25 16:11:57.750 207 12566.85 39.85 54110.72 88888.00 2020-07-25 16:11:57.875 207 12566.88 39.85 54110.72 88888.00 2020-07-25 16:11:58.000 207 12566.85 39.90 54110.70 88888.00 2020-07-25 16:11:58.125 207 12566.85 39.90 54110.72 88888.00 2020-07-25 16:11:58.250 207 12566.90 39.90 54110.75 88888.00 2020-07-25 16:11:58.375 207 12566.88 39.90 54110.72 88888.00 2020-07-25 16:11:58.500 207 12566.80 39.88 54110.70 88888.00 2020-07-25 16:11:58.625 207 12566.77 39.88 54110.68 88888.00 2020-07-25 16:11:58.750 207 12566.80 39.88 54110.70 88888.00 2020-07-25 16:11:58.875 207 12566.83 39.88 54110.72 88888.00 2020-07-25 16:11:59.000 207 12566.80 39.85 54110.72 88888.00 2020-07-25 16:11:59.125 207 12566.80 39.88 54110.75 88888.00 2020-07-25 16:11:59.250 207 12566.77 39.85 54110.75 88888.00 2020-07-25 16:11:59.375 207 12566.83 39.85 54110.72 88888.00 2020-07-25 16:11:59.500 207 12566.85 39.88 54110.72 88888.00 2020-07-25 16:11:59.625 207 12566.92 39.88 54110.72 88888.00 2020-07-25 16:11:59.750 207 12566.90 39.85 54110.70 88888.00 2020-07-25 16:11:59.875 207 12566.85 39.83 54110.72 88888.00 2020-07-25 16:12:00.000 207 12566.85 39.85 54110.72 88888.00 2020-07-25 16:12:00.125 207 12566.85 39.85 54110.78 88888.00 2020-07-25 16:12:00.250 207 12566.77 39.83 54110.75 88888.00 2020-07-25 16:12:00.375 207 12566.83 39.88 54110.72 88888.00 2020-07-25 16:12:00.500 207 12566.85 39.88 54110.72 88888.00 2020-07-25 16:12:00.625 207 12566.85 39.88 54110.70 88888.00 2020-07-25 16:12:00.750 207 12566.83 39.90 54110.72 88888.00 2020-07-25 16:12:00.875 207 12566.85 39.90 54110.75 88888.00 2020-07-25 16:12:01.000 207 12566.90 39.90 54110.78 88888.00 2020-07-25 16:12:01.125 207 12566.90 39.88 54110.78 88888.00 2020-07-25 16:12:01.250 207 12566.88 39.88 54110.78 88888.00 2020-07-25 16:12:01.375 207 12566.90 39.85 54110.78 88888.00 2020-07-25 16:12:01.500 207 12566.88 39.88 54110.75 88888.00 2020-07-25 16:12:01.625 207 12566.83 39.88 54110.75 88888.00 2020-07-25 16:12:01.750 207 12566.83 39.90 54110.75 88888.00 2020-07-25 16:12:01.875 207 12566.80 39.88 54110.75 88888.00 2020-07-25 16:12:02.000 207 12566.80 39.92 54110.75 88888.00 2020-07-25 16:12:02.125 207 12566.85 39.88 54110.75 88888.00 2020-07-25 16:12:02.250 207 12566.90 39.85 54110.75 88888.00 2020-07-25 16:12:02.375 207 12566.92 39.85 54110.75 88888.00 2020-07-25 16:12:02.500 207 12566.88 39.88 54110.75 88888.00 2020-07-25 16:12:02.625 207 12566.88 39.92 54110.75 88888.00 2020-07-25 16:12:02.750 207 12566.88 39.90 54110.72 88888.00 2020-07-25 16:12:02.875 207 12566.88 39.88 54110.75 88888.00 2020-07-25 16:12:03.000 207 12566.83 39.85 54110.78 88888.00 2020-07-25 16:12:03.125 207 12566.83 39.85 54110.78 88888.00 2020-07-25 16:12:03.250 207 12566.85 39.80 54110.78 88888.00 2020-07-25 16:12:03.375 207 12566.88 39.85 54110.78 88888.00 2020-07-25 16:12:03.500 207 12566.92 39.90 54110.75 88888.00 2020-07-25 16:12:03.625 207 12566.95 39.85 54110.75 88888.00 2020-07-25 16:12:03.750 207 12566.92 39.83 54110.75 88888.00 2020-07-25 16:12:03.875 207 12566.90 39.85 54110.78 88888.00 2020-07-25 16:12:04.000 207 12566.88 39.83 54110.75 88888.00 2020-07-25 16:12:04.125 207 12566.88 39.80 54110.75 88888.00 2020-07-25 16:12:04.250 207 12566.85 39.85 54110.75 88888.00 2020-07-25 16:12:04.375 207 12566.85 39.85 54110.75 88888.00 2020-07-25 16:12:04.500 207 12566.90 39.88 54110.75 88888.00 2020-07-25 16:12:04.625 207 12566.88 39.85 54110.78 88888.00 2020-07-25 16:12:04.750 207 12566.88 39.85 54110.78 88888.00 2020-07-25 16:12:04.875 207 12566.90 39.88 54110.78 88888.00 2020-07-25 16:12:05.000 207 12566.90 39.88 54110.78 88888.00 2020-07-25 16:12:05.125 207 12566.88 39.88 54110.75 88888.00 2020-07-25 16:12:05.250 207 12566.90 39.88 54110.75 88888.00 2020-07-25 16:12:05.375 207 12566.88 39.83 54110.75 88888.00 2020-07-25 16:12:05.500 207 12566.80 39.83 54110.72 88888.00 2020-07-25 16:12:05.625 207 12566.83 39.85 54110.72 88888.00 2020-07-25 16:12:05.750 207 12566.85 39.85 54110.72 88888.00 2020-07-25 16:12:05.875 207 12566.92 39.83 54110.72 88888.00 2020-07-25 16:12:06.000 207 12566.90 39.83 54110.70 88888.00 2020-07-25 16:12:06.125 207 12566.90 39.85 54110.72 88888.00 2020-07-25 16:12:06.250 207 12566.83 39.83 54110.75 88888.00 2020-07-25 16:12:06.375 207 12566.83 39.85 54110.78 88888.00 2020-07-25 16:12:06.500 207 12566.83 39.88 54110.75 88888.00 2020-07-25 16:12:06.625 207 12566.83 39.85 54110.75 88888.00 2020-07-25 16:12:06.750 207 12566.83 39.83 54110.78 88888.00 2020-07-25 16:12:06.875 207 12566.85 39.85 54110.80 88888.00 2020-07-25 16:12:07.000 207 12566.90 39.88 54110.80 88888.00 2020-07-25 16:12:07.125 207 12566.88 39.88 54110.82 88888.00 2020-07-25 16:12:07.250 207 12566.80 39.85 54110.82 88888.00 2020-07-25 16:12:07.375 207 12566.80 39.85 54110.80 88888.00 2020-07-25 16:12:07.500 207 12566.73 39.85 54110.80 88888.00 2020-07-25 16:12:07.625 207 12566.77 39.88 54110.82 88888.00 2020-07-25 16:12:07.750 207 12566.83 39.85 54110.80 88888.00 2020-07-25 16:12:07.875 207 12566.88 39.83 54110.82 88888.00 2020-07-25 16:12:08.000 207 12566.88 39.80 54110.80 88888.00 2020-07-25 16:12:08.125 207 12566.88 39.83 54110.78 88888.00 2020-07-25 16:12:08.250 207 12566.88 39.80 54110.82 88888.00 2020-07-25 16:12:08.375 207 12566.90 39.80 54110.82 88888.00 2020-07-25 16:12:08.500 207 12566.88 39.83 54110.82 88888.00 2020-07-25 16:12:08.625 207 12566.83 39.80 54110.80 88888.00 2020-07-25 16:12:08.750 207 12566.85 39.77 54110.80 88888.00 2020-07-25 16:12:08.875 207 12566.85 39.80 54110.80 88888.00 2020-07-25 16:12:09.000 207 12566.95 39.77 54110.82 88888.00 2020-07-25 16:12:09.125 207 12566.98 39.75 54110.82 88888.00 2020-07-25 16:12:09.250 207 12566.95 39.73 54110.82 88888.00 2020-07-25 16:12:09.375 207 12566.92 39.77 54110.80 88888.00 2020-07-25 16:12:09.500 207 12566.92 39.77 54110.80 88888.00 2020-07-25 16:12:09.625 207 12566.92 39.77 54110.80 88888.00 2020-07-25 16:12:09.750 207 12566.95 39.75 54110.78 88888.00 2020-07-25 16:12:09.875 207 12566.90 39.75 54110.78 88888.00 2020-07-25 16:12:10.000 207 12566.83 39.73 54110.78 88888.00 2020-07-25 16:12:10.125 207 12566.83 39.73 54110.80 88888.00 2020-07-25 16:12:10.250 207 12566.88 39.73 54110.78 88888.00 2020-07-25 16:12:10.375 207 12566.90 39.73 54110.75 88888.00 2020-07-25 16:12:10.500 207 12566.85 39.73 54110.72 88888.00 2020-07-25 16:12:10.625 207 12566.83 39.75 54110.75 88888.00 2020-07-25 16:12:10.750 207 12566.80 39.75 54110.75 88888.00 2020-07-25 16:12:10.875 207 12566.83 39.73 54110.78 88888.00 2020-07-25 16:12:11.000 207 12566.88 39.73 54110.75 88888.00 2020-07-25 16:12:11.125 207 12566.88 39.75 54110.78 88888.00 2020-07-25 16:12:11.250 207 12566.80 39.75 54110.78 88888.00 2020-07-25 16:12:11.375 207 12566.77 39.75 54110.78 88888.00 2020-07-25 16:12:11.500 207 12566.85 39.73 54110.78 88888.00 2020-07-25 16:12:11.625 207 12566.80 39.73 54110.75 88888.00 2020-07-25 16:12:11.750 207 12566.80 39.73 54110.75 88888.00 2020-07-25 16:12:11.875 207 12566.80 39.73 54110.75 88888.00 2020-07-25 16:12:12.000 207 12566.83 39.73 54110.75 88888.00 2020-07-25 16:12:12.125 207 12566.88 39.75 54110.78 88888.00 2020-07-25 16:12:12.250 207 12566.88 39.75 54110.80 88888.00 2020-07-25 16:12:12.375 207 12566.90 39.73 54110.78 88888.00 2020-07-25 16:12:12.500 207 12566.80 39.73 54110.80 88888.00 2020-07-25 16:12:12.625 207 12566.77 39.77 54110.78 88888.00 2020-07-25 16:12:12.750 207 12566.83 39.75 54110.78 88888.00 2020-07-25 16:12:12.875 207 12566.85 39.75 54110.78 88888.00 2020-07-25 16:12:13.000 207 12566.83 39.73 54110.75 88888.00 2020-07-25 16:12:13.125 207 12566.85 39.77 54110.80 88888.00 2020-07-25 16:12:13.250 207 12566.77 39.73 54110.80 88888.00 2020-07-25 16:12:13.375 207 12566.80 39.73 54110.78 88888.00 2020-07-25 16:12:13.500 207 12566.83 39.75 54110.78 88888.00 2020-07-25 16:12:13.625 207 12566.80 39.77 54110.78 88888.00 2020-07-25 16:12:13.750 207 12566.85 39.77 54110.80 88888.00 2020-07-25 16:12:13.875 207 12566.90 39.75 54110.78 88888.00 2020-07-25 16:12:14.000 207 12566.90 39.70 54110.75 88888.00 2020-07-25 16:12:14.125 207 12566.83 39.70 54110.75 88888.00 2020-07-25 16:12:14.250 207 12566.80 39.67 54110.78 88888.00 2020-07-25 16:12:14.375 207 12566.83 39.67 54110.78 88888.00 2020-07-25 16:12:14.500 207 12566.88 39.73 54110.78 88888.00 2020-07-25 16:12:14.625 207 12566.90 39.70 54110.80 88888.00 2020-07-25 16:12:14.750 207 12566.83 39.67 54110.80 88888.00 2020-07-25 16:12:14.875 207 12566.80 39.67 54110.78 88888.00 2020-07-25 16:12:15.000 207 12566.75 39.70 54110.75 88888.00 2020-07-25 16:12:15.125 207 12566.75 39.70 54110.75 88888.00 2020-07-25 16:12:15.250 207 12566.77 39.70 54110.78 88888.00 2020-07-25 16:12:15.375 207 12566.75 39.67 54110.78 88888.00 2020-07-25 16:12:15.500 207 12566.75 39.67 54110.78 88888.00 2020-07-25 16:12:15.625 207 12566.73 39.70 54110.82 88888.00 2020-07-25 16:12:15.750 207 12566.67 39.70 54110.85 88888.00 2020-07-25 16:12:15.875 207 12566.73 39.73 54110.82 88888.00 2020-07-25 16:12:16.000 207 12566.73 39.73 54110.80 88888.00 2020-07-25 16:12:16.125 207 12566.65 39.65 54110.80 88888.00 2020-07-25 16:12:16.250 207 12566.67 39.67 54110.85 88888.00 2020-07-25 16:12:16.375 207 12566.77 39.67 54110.85 88888.00 2020-07-25 16:12:16.500 207 12566.80 39.67 54110.82 88888.00 2020-07-25 16:12:16.625 207 12566.85 39.70 54110.82 88888.00 2020-07-25 16:12:16.750 207 12566.85 39.67 54110.88 88888.00 2020-07-25 16:12:16.875 207 12566.88 39.67 54110.85 88888.00 2020-07-25 16:12:17.000 207 12566.92 39.65 54110.80 88888.00 2020-07-25 16:12:17.125 207 12566.90 39.65 54110.78 88888.00 2020-07-25 16:12:17.250 207 12566.80 39.62 54110.82 88888.00 2020-07-25 16:12:17.375 207 12566.80 39.65 54110.88 88888.00 2020-07-25 16:12:17.500 207 12566.83 39.67 54110.85 88888.00 2020-07-25 16:12:17.625 207 12566.80 39.67 54110.82 88888.00 2020-07-25 16:12:17.750 207 12566.85 39.65 54110.85 88888.00 2020-07-25 16:12:17.875 207 12566.90 39.65 54110.88 88888.00 2020-07-25 16:12:18.000 207 12566.90 39.65 54110.85 88888.00 2020-07-25 16:12:18.125 207 12566.92 39.67 54110.90 88888.00 2020-07-25 16:12:18.250 207 12566.90 39.67 54110.90 88888.00 2020-07-25 16:12:18.375 207 12566.88 39.67 54110.88 88888.00 2020-07-25 16:12:18.500 207 12566.90 39.67 54110.85 88888.00 2020-07-25 16:12:18.625 207 12566.90 39.67 54110.82 88888.00 2020-07-25 16:12:18.750 207 12566.90 39.65 54110.85 88888.00 2020-07-25 16:12:18.875 207 12566.88 39.65 54110.88 88888.00 2020-07-25 16:12:19.000 207 12566.90 39.70 54110.88 88888.00 2020-07-25 16:12:19.125 207 12566.88 39.73 54110.90 88888.00 2020-07-25 16:12:19.250 207 12566.88 39.70 54110.93 88888.00 2020-07-25 16:12:19.375 207 12566.88 39.70 54110.90 88888.00 2020-07-25 16:12:19.500 207 12566.85 39.70 54110.88 88888.00 2020-07-25 16:12:19.625 207 12566.88 39.67 54110.88 88888.00 2020-07-25 16:12:19.750 207 12566.90 39.70 54110.88 88888.00 2020-07-25 16:12:19.875 207 12566.95 39.73 54110.88 88888.00 2020-07-25 16:12:20.000 207 12566.92 39.67 54110.80 88888.00 2020-07-25 16:12:20.125 207 12566.85 39.67 54110.82 88888.00 2020-07-25 16:12:20.250 207 12566.80 39.67 54110.90 88888.00 2020-07-25 16:12:20.375 207 12566.85 39.67 54110.88 88888.00 2020-07-25 16:12:20.500 207 12566.92 39.67 54110.85 88888.00 2020-07-25 16:12:20.625 207 12566.92 39.65 54110.82 88888.00 2020-07-25 16:12:20.750 207 12566.92 39.67 54110.82 88888.00 2020-07-25 16:12:20.875 207 12566.95 39.70 54110.82 88888.00 2020-07-25 16:12:21.000 207 12566.92 39.65 54110.82 88888.00 2020-07-25 16:12:21.125 207 12566.98 39.65 54110.88 88888.00 2020-07-25 16:12:21.250 207 12567.00 39.60 54110.85 88888.00 2020-07-25 16:12:21.375 207 12567.00 39.62 54110.80 88888.00 2020-07-25 16:12:21.500 207 12567.00 39.65 54110.80 88888.00 2020-07-25 16:12:21.625 207 12567.00 39.62 54110.80 88888.00 2020-07-25 16:12:21.750 207 12566.98 39.62 54110.82 88888.00 2020-07-25 16:12:21.875 207 12567.00 39.67 54110.82 88888.00 2020-07-25 16:12:22.000 207 12566.98 39.62 54110.85 88888.00 2020-07-25 16:12:22.125 207 12567.00 39.62 54110.85 88888.00 2020-07-25 16:12:22.250 207 12566.98 39.62 54110.88 88888.00 2020-07-25 16:12:22.375 207 12566.98 39.65 54110.85 88888.00 2020-07-25 16:12:22.500 207 12566.98 39.62 54110.82 88888.00 2020-07-25 16:12:22.625 207 12567.00 39.60 54110.80 88888.00 2020-07-25 16:12:22.750 207 12567.02 39.65 54110.80 88888.00 2020-07-25 16:12:22.875 207 12567.05 39.62 54110.80 88888.00 2020-07-25 16:12:23.000 207 12567.05 39.62 54110.82 88888.00 2020-07-25 16:12:23.125 207 12567.00 39.60 54110.80 88888.00 2020-07-25 16:12:23.250 207 12566.92 39.60 54110.80 88888.00 2020-07-25 16:12:23.375 207 12567.00 39.60 54110.80 88888.00 2020-07-25 16:12:23.500 207 12567.12 39.60 54110.80 88888.00 2020-07-25 16:12:23.625 207 12567.17 39.62 54110.80 88888.00 2020-07-25 16:12:23.750 207 12567.15 39.62 54110.78 88888.00 2020-07-25 16:12:23.875 207 12567.12 39.62 54110.78 88888.00 2020-07-25 16:12:24.000 207 12567.12 39.60 54110.78 88888.00 2020-07-25 16:12:24.125 207 12567.12 39.62 54110.80 88888.00 2020-07-25 16:12:24.250 207 12567.05 39.62 54110.82 88888.00 2020-07-25 16:12:24.375 207 12567.05 39.60 54110.82 88888.00 2020-07-25 16:12:24.500 207 12567.08 39.62 54110.80 88888.00 2020-07-25 16:12:24.625 207 12567.02 39.65 54110.85 88888.00 2020-07-25 16:12:24.750 207 12567.00 39.65 54110.85 88888.00 2020-07-25 16:12:24.875 207 12567.12 39.67 54110.82 88888.00 2020-07-25 16:12:25.000 207 12567.17 39.65 54110.82 88888.00 2020-07-25 16:12:25.125 207 12567.10 39.62 54110.82 88888.00 2020-07-25 16:12:25.250 207 12567.08 39.62 54110.82 88888.00 2020-07-25 16:12:25.375 207 12567.05 39.65 54110.80 88888.00 2020-07-25 16:12:25.500 207 12567.05 39.65 54110.80 88888.00 2020-07-25 16:12:25.625 207 12567.20 39.65 54110.80 88888.00 2020-07-25 16:12:25.750 207 12567.23 39.65 54110.82 88888.00 2020-07-25 16:12:25.875 207 12567.15 39.65 54110.85 88888.00 2020-07-25 16:12:26.000 207 12567.08 39.62 54110.85 88888.00 2020-07-25 16:12:26.125 207 12567.08 39.65 54110.90 88888.00 2020-07-25 16:12:26.250 207 12567.05 39.60 54110.88 88888.00 2020-07-25 16:12:26.375 207 12567.05 39.58 54110.85 88888.00 2020-07-25 16:12:26.500 207 12567.10 39.58 54110.82 88888.00 2020-07-25 16:12:26.625 207 12567.12 39.55 54110.85 88888.00 2020-07-25 16:12:26.750 207 12567.17 39.55 54110.82 88888.00 2020-07-25 16:12:26.875 207 12567.17 39.58 54110.82 88888.00 2020-07-25 16:12:27.000 207 12567.17 39.55 54110.80 88888.00 2020-07-25 16:12:27.125 207 12567.17 39.55 54110.82 88888.00 2020-07-25 16:12:27.250 207 12567.15 39.55 54110.80 88888.00 2020-07-25 16:12:27.375 207 12567.12 39.50 54110.78 88888.00 2020-07-25 16:12:27.500 207 12567.10 39.55 54110.80 88888.00 2020-07-25 16:12:27.625 207 12567.08 39.55 54110.78 88888.00 2020-07-25 16:12:27.750 207 12567.10 39.52 54110.75 88888.00 2020-07-25 16:12:27.875 207 12567.12 39.55 54110.78 88888.00 2020-07-25 16:12:28.000 207 12567.12 39.55 54110.80 88888.00 2020-07-25 16:12:28.125 207 12567.10 39.55 54110.80 88888.00 2020-07-25 16:12:28.250 207 12567.02 39.52 54110.78 88888.00 2020-07-25 16:12:28.375 207 12567.08 39.52 54110.80 88888.00 2020-07-25 16:12:28.500 207 12567.15 39.55 54110.80 88888.00 2020-07-25 16:12:28.625 207 12567.12 39.55 54110.78 88888.00 2020-07-25 16:12:28.750 207 12567.10 39.52 54110.80 88888.00 2020-07-25 16:12:28.875 207 12567.10 39.52 54110.82 88888.00 2020-07-25 16:12:29.000 207 12567.12 39.50 54110.85 88888.00 2020-07-25 16:12:29.125 207 12567.12 39.50 54110.85 88888.00 2020-07-25 16:12:29.250 207 12567.10 39.48 54110.85 88888.00 2020-07-25 16:12:29.375 207 12567.12 39.50 54110.82 88888.00 2020-07-25 16:12:29.500 207 12567.17 39.50 54110.78 88888.00 2020-07-25 16:12:29.625 207 12567.17 39.50 54110.80 88888.00 2020-07-25 16:12:29.750 207 12567.17 39.48 54110.78 88888.00 2020-07-25 16:12:29.875 207 12567.15 39.50 54110.78 88888.00 2020-07-25 16:12:30.000 207 12567.17 39.48 54110.78 88888.00 2020-07-25 16:12:30.125 207 12567.25 39.48 54110.80 88888.00 2020-07-25 16:12:30.250 207 12567.23 39.42 54110.82 88888.00 2020-07-25 16:12:30.375 207 12567.17 39.45 54110.80 88888.00 2020-07-25 16:12:30.500 207 12567.12 39.45 54110.78 88888.00 2020-07-25 16:12:30.625 207 12567.20 39.50 54110.80 88888.00 2020-07-25 16:12:30.750 207 12567.23 39.52 54110.82 88888.00 2020-07-25 16:12:30.875 207 12567.23 39.50 54110.85 88888.00 2020-07-25 16:12:31.000 207 12567.20 39.48 54110.85 88888.00 2020-07-25 16:12:31.125 207 12567.20 39.45 54110.85 88888.00 2020-07-25 16:12:31.250 207 12567.23 39.48 54110.85 88888.00 2020-07-25 16:12:31.375 207 12567.23 39.48 54110.82 88888.00 2020-07-25 16:12:31.500 207 12567.20 39.50 54110.85 88888.00 2020-07-25 16:12:31.625 207 12567.20 39.50 54110.85 88888.00 2020-07-25 16:12:31.750 207 12567.20 39.45 54110.82 88888.00 2020-07-25 16:12:31.875 207 12567.23 39.48 54110.82 88888.00 2020-07-25 16:12:32.000 207 12567.30 39.48 54110.80 88888.00 2020-07-25 16:12:32.125 207 12567.30 39.48 54110.82 88888.00 2020-07-25 16:12:32.250 207 12567.25 39.48 54110.82 88888.00 2020-07-25 16:12:32.375 207 12567.25 39.45 54110.82 88888.00 2020-07-25 16:12:32.500 207 12567.20 39.45 54110.80 88888.00 2020-07-25 16:12:32.625 207 12567.12 39.45 54110.80 88888.00 2020-07-25 16:12:32.750 207 12567.12 39.50 54110.80 88888.00 2020-07-25 16:12:32.875 207 12567.17 39.50 54110.80 88888.00 2020-07-25 16:12:33.000 207 12567.15 39.50 54110.80 88888.00 2020-07-25 16:12:33.125 207 12567.12 39.48 54110.82 88888.00 2020-07-25 16:12:33.250 207 12567.12 39.50 54110.85 88888.00 2020-07-25 16:12:33.375 207 12567.25 39.50 54110.85 88888.00 2020-07-25 16:12:33.500 207 12567.27 39.52 54110.85 88888.00 2020-07-25 16:12:33.625 207 12567.20 39.48 54110.88 88888.00 2020-07-25 16:12:33.750 207 12567.15 39.45 54110.88 88888.00 2020-07-25 16:12:33.875 207 12567.15 39.48 54110.85 88888.00 2020-07-25 16:12:34.000 207 12567.20 39.48 54110.88 88888.00 2020-07-25 16:12:34.125 207 12567.17 39.45 54110.88 88888.00 2020-07-25 16:12:34.250 207 12567.10 39.40 54110.88 88888.00 2020-07-25 16:12:34.375 207 12567.17 39.40 54110.88 88888.00 2020-07-25 16:12:34.500 207 12567.27 39.42 54110.85 88888.00 2020-07-25 16:12:34.625 207 12567.27 39.45 54110.85 88888.00 2020-07-25 16:12:34.750 207 12567.23 39.45 54110.85 88888.00 2020-07-25 16:12:34.875 207 12567.17 39.48 54110.82 88888.00 2020-07-25 16:12:35.000 207 12567.17 39.40 54110.80 88888.00 2020-07-25 16:12:35.125 207 12567.27 39.42 54110.85 88888.00 2020-07-25 16:12:35.250 207 12567.23 39.38 54110.80 88888.00 2020-07-25 16:12:35.375 207 12567.25 39.40 54110.82 88888.00 2020-07-25 16:12:35.500 207 12567.30 39.42 54110.80 88888.00 2020-07-25 16:12:35.625 207 12567.27 39.42 54110.80 88888.00 2020-07-25 16:12:35.750 207 12567.23 39.40 54110.78 88888.00 2020-07-25 16:12:35.875 207 12567.23 39.40 54110.78 88888.00 2020-07-25 16:12:36.000 207 12567.25 39.42 54110.80 88888.00 2020-07-25 16:12:36.125 207 12567.30 39.42 54110.85 88888.00 2020-07-25 16:12:36.250 207 12567.27 39.40 54110.85 88888.00 2020-07-25 16:12:36.375 207 12567.23 39.40 54110.82 88888.00 2020-07-25 16:12:36.500 207 12567.20 39.40 54110.80 88888.00 2020-07-25 16:12:36.625 207 12567.17 39.40 54110.82 88888.00 2020-07-25 16:12:36.750 207 12567.23 39.40 54110.82 88888.00 2020-07-25 16:12:36.875 207 12567.23 39.40 54110.80 88888.00 2020-07-25 16:12:37.000 207 12567.27 39.40 54110.80 88888.00 2020-07-25 16:12:37.125 207 12567.30 39.40 54110.82 88888.00 2020-07-25 16:12:37.250 207 12567.27 39.38 54110.85 88888.00 2020-07-25 16:12:37.375 207 12567.33 39.40 54110.85 88888.00 2020-07-25 16:12:37.500 207 12567.33 39.45 54110.85 88888.00 2020-07-25 16:12:37.625 207 12567.30 39.42 54110.85 88888.00 2020-07-25 16:12:37.750 207 12567.30 39.42 54110.88 88888.00 2020-07-25 16:12:37.875 207 12567.27 39.40 54110.85 88888.00 2020-07-25 16:12:38.000 207 12567.23 39.40 54110.82 88888.00 2020-07-25 16:12:38.125 207 12567.27 39.42 54110.82 88888.00 2020-07-25 16:12:38.250 207 12567.30 39.38 54110.85 88888.00 2020-07-25 16:12:38.375 207 12567.27 39.35 54110.85 88888.00 2020-07-25 16:12:38.500 207 12567.23 39.38 54110.82 88888.00 2020-07-25 16:12:38.625 207 12567.27 39.38 54110.82 88888.00 2020-07-25 16:12:38.750 207 12567.33 39.38 54110.85 88888.00 2020-07-25 16:12:38.875 207 12567.30 39.38 54110.85 88888.00 2020-07-25 16:12:39.000 207 12567.33 39.35 54110.82 88888.00 2020-07-25 16:12:39.125 207 12567.25 39.38 54110.82 88888.00 2020-07-25 16:12:39.250 207 12567.20 39.38 54110.82 88888.00 2020-07-25 16:12:39.375 207 12567.25 39.38 54110.85 88888.00 2020-07-25 16:12:39.500 207 12567.27 39.40 54110.85 88888.00 2020-07-25 16:12:39.625 207 12567.25 39.38 54110.82 88888.00 2020-07-25 16:12:39.750 207 12567.25 39.40 54110.85 88888.00 2020-07-25 16:12:39.875 207 12567.30 39.40 54110.85 88888.00 2020-07-25 16:12:40.000 207 12567.35 39.40 54110.82 88888.00 2020-07-25 16:12:40.125 207 12567.33 39.40 54110.85 88888.00 2020-07-25 16:12:40.250 207 12567.27 39.38 54110.85 88888.00 2020-07-25 16:12:40.375 207 12567.25 39.35 54110.80 88888.00 2020-07-25 16:12:40.500 207 12567.27 39.35 54110.85 88888.00 2020-07-25 16:12:40.625 207 12567.23 39.35 54110.82 88888.00 2020-07-25 16:12:40.750 207 12567.17 39.38 54110.85 88888.00 2020-07-25 16:12:40.875 207 12567.20 39.35 54110.82 88888.00 2020-07-25 16:12:41.000 207 12567.25 39.38 54110.82 88888.00 2020-07-25 16:12:41.125 207 12567.25 39.38 54110.85 88888.00 2020-07-25 16:12:41.250 207 12567.30 39.33 54110.85 88888.00 2020-07-25 16:12:41.375 207 12567.27 39.30 54110.82 88888.00 2020-07-25 16:12:41.500 207 12567.25 39.35 54110.82 88888.00 2020-07-25 16:12:41.625 207 12567.27 39.38 54110.82 88888.00 2020-07-25 16:12:41.750 207 12567.33 39.35 54110.85 88888.00 2020-07-25 16:12:41.875 207 12567.35 39.35 54110.85 88888.00 2020-07-25 16:12:42.000 207 12567.35 39.35 54110.80 88888.00 2020-07-25 16:12:42.125 207 12567.40 39.38 54110.82 88888.00 2020-07-25 16:12:42.250 207 12567.38 39.40 54110.85 88888.00 2020-07-25 16:12:42.375 207 12567.27 39.40 54110.82 88888.00 2020-07-25 16:12:42.500 207 12567.25 39.42 54110.82 88888.00 2020-07-25 16:12:42.625 207 12567.27 39.38 54110.82 88888.00 2020-07-25 16:12:42.750 207 12567.23 39.40 54110.82 88888.00 2020-07-25 16:12:42.875 207 12567.25 39.45 54110.82 88888.00 2020-07-25 16:12:43.000 207 12567.33 39.45 54110.85 88888.00 2020-07-25 16:12:43.125 207 12567.33 39.45 54110.88 88888.00 2020-07-25 16:12:43.250 207 12567.30 39.45 54110.88 88888.00 2020-07-25 16:12:43.375 207 12567.30 39.40 54110.82 88888.00 2020-07-25 16:12:43.500 207 12567.27 39.42 54110.82 88888.00 2020-07-25 16:12:43.625 207 12567.35 39.40 54110.82 88888.00 2020-07-25 16:12:43.750 207 12567.40 39.38 54110.82 88888.00 2020-07-25 16:12:43.875 207 12567.42 39.40 54110.85 88888.00 2020-07-25 16:12:44.000 207 12567.38 39.40 54110.82 88888.00 2020-07-25 16:12:44.125 207 12567.40 39.40 54110.82 88888.00 2020-07-25 16:12:44.250 207 12567.38 39.42 54110.85 88888.00 2020-07-25 16:12:44.375 207 12567.30 39.42 54110.80 88888.00 2020-07-25 16:12:44.500 207 12567.23 39.40 54110.80 88888.00 2020-07-25 16:12:44.625 207 12567.25 39.42 54110.82 88888.00 2020-07-25 16:12:44.750 207 12567.27 39.45 54110.82 88888.00 2020-07-25 16:12:44.875 207 12567.33 39.42 54110.82 88888.00 2020-07-25 16:12:45.000 207 12567.38 39.45 54110.82 88888.00 2020-07-25 16:12:45.125 207 12567.35 39.48 54110.82 88888.00 2020-07-25 16:12:45.250 207 12567.27 39.42 54110.82 88888.00 2020-07-25 16:12:45.375 207 12567.33 39.42 54110.82 88888.00 2020-07-25 16:12:45.500 207 12567.35 39.42 54110.82 88888.00 2020-07-25 16:12:45.625 207 12567.33 39.42 54110.82 88888.00 2020-07-25 16:12:45.750 207 12567.27 39.42 54110.82 88888.00 2020-07-25 16:12:45.875 207 12567.35 39.45 54110.80 88888.00 2020-07-25 16:12:46.000 207 12567.38 39.42 54110.78 88888.00 2020-07-25 16:12:46.125 207 12567.38 39.40 54110.82 88888.00 2020-07-25 16:12:46.250 207 12567.33 39.40 54110.82 88888.00 2020-07-25 16:12:46.375 207 12567.33 39.40 54110.85 88888.00 2020-07-25 16:12:46.500 207 12567.38 39.45 54110.85 88888.00 2020-07-25 16:12:46.625 207 12567.40 39.45 54110.82 88888.00 2020-07-25 16:12:46.750 207 12567.42 39.48 54110.82 88888.00 2020-07-25 16:12:46.875 207 12567.40 39.45 54110.82 88888.00 2020-07-25 16:12:47.000 207 12567.42 39.40 54110.80 88888.00 2020-07-25 16:12:47.125 207 12567.42 39.38 54110.80 88888.00 2020-07-25 16:12:47.250 207 12567.35 39.40 54110.82 88888.00 2020-07-25 16:12:47.375 207 12567.38 39.45 54110.82 88888.00 2020-07-25 16:12:47.500 207 12567.45 39.48 54110.82 88888.00 2020-07-25 16:12:47.625 207 12567.45 39.45 54110.82 88888.00 2020-07-25 16:12:47.750 207 12567.42 39.42 54110.80 88888.00 2020-07-25 16:12:47.875 207 12567.35 39.48 54110.80 88888.00 2020-07-25 16:12:48.000 207 12567.40 39.48 54110.82 88888.00 2020-07-25 16:12:48.125 207 12567.40 39.48 54110.82 88888.00 2020-07-25 16:12:48.250 207 12567.35 39.40 54110.80 88888.00 2020-07-25 16:12:48.375 207 12567.40 39.45 54110.80 88888.00 2020-07-25 16:12:48.500 207 12567.48 39.48 54110.80 88888.00 2020-07-25 16:12:48.625 207 12567.48 39.45 54110.82 88888.00 2020-07-25 16:12:48.750 207 12567.42 39.42 54110.85 88888.00 2020-07-25 16:12:48.875 207 12567.48 39.42 54110.85 88888.00 2020-07-25 16:12:49.000 207 12567.42 39.48 54110.82 88888.00 2020-07-25 16:12:49.125 207 12567.35 39.45 54110.85 88888.00 2020-07-25 16:12:49.250 207 12567.27 39.48 54110.82 88888.00 2020-07-25 16:12:49.375 207 12567.38 39.48 54110.85 88888.00 2020-07-25 16:12:49.500 207 12567.30 39.48 54110.82 88888.00 2020-07-25 16:12:49.625 207 12567.30 39.50 54110.82 88888.00 2020-07-25 16:12:49.750 207 12567.40 39.50 54110.82 88888.00 2020-07-25 16:12:49.875 207 12567.35 39.50 54110.85 88888.00 2020-07-25 16:12:50.000 207 12567.25 39.48 54110.88 88888.00 2020-07-25 16:12:50.125 207 12567.25 39.45 54110.88 88888.00 2020-07-25 16:12:50.250 207 12567.25 39.48 54110.90 88888.00 2020-07-25 16:12:50.375 207 12567.30 39.48 54110.90 88888.00 2020-07-25 16:12:50.500 207 12567.35 39.48 54110.85 88888.00 2020-07-25 16:12:50.625 207 12567.35 39.45 54110.80 88888.00 2020-07-25 16:12:50.750 207 12567.33 39.48 54110.82 88888.00 2020-07-25 16:12:50.875 207 12567.30 39.50 54110.85 88888.00 2020-07-25 16:12:51.000 207 12567.27 39.50 54110.82 88888.00 2020-07-25 16:12:51.125 207 12567.23 39.48 54110.82 88888.00 2020-07-25 16:12:51.250 207 12567.17 39.48 54110.82 88888.00 2020-07-25 16:12:51.375 207 12567.27 39.48 54110.82 88888.00 2020-07-25 16:12:51.500 207 12567.33 39.45 54110.80 88888.00 2020-07-25 16:12:51.625 207 12567.30 39.50 54110.82 88888.00 2020-07-25 16:12:51.750 207 12567.30 39.52 54110.85 88888.00 2020-07-25 16:12:51.875 207 12567.25 39.50 54110.82 88888.00 2020-07-25 16:12:52.000 207 12567.23 39.50 54110.82 88888.00 2020-07-25 16:12:52.125 207 12567.20 39.50 54110.85 88888.00 2020-07-25 16:12:52.250 207 12567.25 39.50 54110.85 88888.00 2020-07-25 16:12:52.375 207 12567.38 39.50 54110.88 88888.00 2020-07-25 16:12:52.500 207 12567.42 39.52 54110.85 88888.00 2020-07-25 16:12:52.625 207 12567.38 39.52 54110.85 88888.00 2020-07-25 16:12:52.750 207 12567.30 39.50 54110.85 88888.00 2020-07-25 16:12:52.875 207 12567.30 39.52 54110.88 88888.00 2020-07-25 16:12:53.000 207 12567.35 39.52 54110.85 88888.00 2020-07-25 16:12:53.125 207 12567.33 39.50 54110.82 88888.00 2020-07-25 16:12:53.250 207 12567.30 39.45 54110.82 88888.00 2020-07-25 16:12:53.375 207 12567.33 39.45 54110.80 88888.00 2020-07-25 16:12:53.500 207 12567.30 39.45 54110.80 88888.00 2020-07-25 16:12:53.625 207 12567.23 39.48 54110.80 88888.00 2020-07-25 16:12:53.750 207 12567.25 39.48 54110.82 88888.00 2020-07-25 16:12:53.875 207 12567.27 39.48 54110.82 88888.00 2020-07-25 16:12:54.000 207 12567.23 39.48 54110.82 88888.00 2020-07-25 16:12:54.125 207 12567.23 39.45 54110.82 88888.00 2020-07-25 16:12:54.250 207 12567.23 39.48 54110.88 88888.00 2020-07-25 16:12:54.375 207 12567.25 39.48 54110.85 88888.00 2020-07-25 16:12:54.500 207 12567.20 39.48 54110.88 88888.00 2020-07-25 16:12:54.625 207 12567.23 39.50 54110.82 88888.00 2020-07-25 16:12:54.750 207 12567.25 39.48 54110.82 88888.00 2020-07-25 16:12:54.875 207 12567.27 39.50 54110.85 88888.00 2020-07-25 16:12:55.000 207 12567.30 39.55 54110.85 88888.00 2020-07-25 16:12:55.125 207 12567.25 39.55 54110.85 88888.00 2020-07-25 16:12:55.250 207 12567.17 39.58 54110.85 88888.00 2020-07-25 16:12:55.375 207 12567.20 39.58 54110.88 88888.00 2020-07-25 16:12:55.500 207 12567.15 39.52 54110.85 88888.00 2020-07-25 16:12:55.625 207 12567.17 39.55 54110.85 88888.00 2020-07-25 16:12:55.750 207 12567.15 39.58 54110.82 88888.00 2020-07-25 16:12:55.875 207 12567.12 39.52 54110.82 88888.00 2020-07-25 16:12:56.000 207 12567.10 39.55 54110.88 88888.00 2020-07-25 16:12:56.125 207 12567.12 39.55 54110.88 88888.00 2020-07-25 16:12:56.250 207 12567.12 39.52 54110.88 88888.00 2020-07-25 16:12:56.375 207 12567.15 39.55 54110.88 88888.00 2020-07-25 16:12:56.500 207 12567.17 39.52 54110.88 88888.00 2020-07-25 16:12:56.625 207 12567.17 39.55 54110.85 88888.00 2020-07-25 16:12:56.750 207 12567.17 39.55 54110.88 88888.00 2020-07-25 16:12:56.875 207 12567.23 39.52 54110.85 88888.00 2020-07-25 16:12:57.000 207 12567.23 39.52 54110.82 88888.00 2020-07-25 16:12:57.125 207 12567.20 39.55 54110.85 88888.00 2020-07-25 16:12:57.250 207 12567.10 39.55 54110.88 88888.00 2020-07-25 16:12:57.375 207 12567.15 39.55 54110.85 88888.00 2020-07-25 16:12:57.500 207 12567.15 39.55 54110.85 88888.00 2020-07-25 16:12:57.625 207 12567.15 39.55 54110.85 88888.00 2020-07-25 16:12:57.750 207 12567.23 39.52 54110.82 88888.00 2020-07-25 16:12:57.875 207 12567.27 39.52 54110.85 88888.00 2020-07-25 16:12:58.000 207 12567.30 39.55 54110.82 88888.00 2020-07-25 16:12:58.125 207 12567.35 39.58 54110.82 88888.00 2020-07-25 16:12:58.250 207 12567.30 39.58 54110.82 88888.00 2020-07-25 16:12:58.375 207 12567.33 39.55 54110.85 88888.00 2020-07-25 16:12:58.500 207 12567.33 39.55 54110.88 88888.00 2020-07-25 16:12:58.625 207 12567.25 39.58 54110.85 88888.00 2020-07-25 16:12:58.750 207 12567.23 39.52 54110.85 88888.00 2020-07-25 16:12:58.875 207 12567.17 39.48 54110.85 88888.00 2020-07-25 16:12:59.000 207 12567.27 39.50 54110.82 88888.00 2020-07-25 16:12:59.125 207 12567.38 39.52 54110.85 88888.00 2020-07-25 16:12:59.250 207 12567.33 39.50 54110.88 88888.00 2020-07-25 16:12:59.375 207 12567.35 39.52 54110.88 88888.00 2020-07-25 16:12:59.500 207 12567.27 39.55 54110.88 88888.00 2020-07-25 16:12:59.625 207 12567.23 39.52 54110.88 88888.00 2020-07-25 16:12:59.750 207 12567.23 39.50 54110.85 88888.00 2020-07-25 16:12:59.875 207 12567.27 39.50 54110.85 88888.00 2020-07-25 16:13:00.000 207 12567.35 39.50 54110.85 88888.00 2020-07-25 16:13:00.125 207 12567.38 39.52 54110.88 88888.00 2020-07-25 16:13:00.250 207 12567.27 39.50 54110.88 88888.00 2020-07-25 16:13:00.375 207 12567.23 39.58 54110.88 88888.00 2020-07-25 16:13:00.500 207 12567.27 39.60 54110.88 88888.00 2020-07-25 16:13:00.625 207 12567.25 39.58 54110.85 88888.00 2020-07-25 16:13:00.750 207 12567.23 39.55 54110.85 88888.00 2020-07-25 16:13:00.875 207 12567.20 39.58 54110.88 88888.00 2020-07-25 16:13:01.000 207 12567.20 39.58 54110.88 88888.00 2020-07-25 16:13:01.125 207 12567.20 39.58 54110.90 88888.00 2020-07-25 16:13:01.250 207 12567.23 39.60 54110.88 88888.00 2020-07-25 16:13:01.375 207 12567.25 39.58 54110.85 88888.00 2020-07-25 16:13:01.500 207 12567.25 39.55 54110.85 88888.00 2020-07-25 16:13:01.625 207 12567.23 39.55 54110.88 88888.00 2020-07-25 16:13:01.750 207 12567.27 39.62 54110.85 88888.00 2020-07-25 16:13:01.875 207 12567.25 39.58 54110.82 88888.00 2020-07-25 16:13:02.000 207 12567.27 39.58 54110.80 88888.00 2020-07-25 16:13:02.125 207 12567.27 39.60 54110.82 88888.00 2020-07-25 16:13:02.250 207 12567.27 39.58 54110.80 88888.00 2020-07-25 16:13:02.375 207 12567.27 39.58 54110.80 88888.00 2020-07-25 16:13:02.500 207 12567.27 39.60 54110.88 88888.00 2020-07-25 16:13:02.625 207 12567.25 39.58 54110.82 88888.00 2020-07-25 16:13:02.750 207 12567.25 39.60 54110.80 88888.00 2020-07-25 16:13:02.875 207 12567.25 39.60 54110.82 88888.00 2020-07-25 16:13:03.000 207 12567.25 39.60 54110.80 88888.00 2020-07-25 16:13:03.125 207 12567.20 39.60 54110.82 88888.00 2020-07-25 16:13:03.250 207 12567.12 39.60 54110.80 88888.00 2020-07-25 16:13:03.375 207 12567.15 39.62 54110.80 88888.00 2020-07-25 16:13:03.500 207 12567.17 39.58 54110.80 88888.00 2020-07-25 16:13:03.625 207 12567.20 39.58 54110.75 88888.00 2020-07-25 16:13:03.750 207 12567.20 39.58 54110.78 88888.00 2020-07-25 16:13:03.875 207 12567.23 39.58 54110.78 88888.00 2020-07-25 16:13:04.000 207 12567.25 39.60 54110.78 88888.00 2020-07-25 16:13:04.125 207 12567.27 39.65 54110.82 88888.00 2020-07-25 16:13:04.250 207 12567.25 39.65 54110.80 88888.00 2020-07-25 16:13:04.375 207 12567.20 39.62 54110.78 88888.00 2020-07-25 16:13:04.500 207 12567.23 39.60 54110.78 88888.00 2020-07-25 16:13:04.625 207 12567.25 39.58 54110.80 88888.00 2020-07-25 16:13:04.750 207 12567.30 39.58 54110.80 88888.00 2020-07-25 16:13:04.875 207 12567.30 39.60 54110.78 88888.00 2020-07-25 16:13:05.000 207 12567.35 39.62 54110.80 88888.00 2020-07-25 16:13:05.125 207 12567.33 39.62 54110.82 88888.00 2020-07-25 16:13:05.250 207 12567.27 39.60 54110.80 88888.00 2020-07-25 16:13:05.375 207 12567.23 39.60 54110.80 88888.00 2020-07-25 16:13:05.500 207 12567.17 39.60 54110.80 88888.00 2020-07-25 16:13:05.625 207 12567.20 39.60 54110.85 88888.00 2020-07-25 16:13:05.750 207 12567.23 39.62 54110.85 88888.00 2020-07-25 16:13:05.875 207 12567.27 39.60 54110.85 88888.00 2020-07-25 16:13:06.000 207 12567.30 39.60 54110.80 88888.00 2020-07-25 16:13:06.125 207 12567.27 39.60 54110.80 88888.00 2020-07-25 16:13:06.250 207 12567.27 39.55 54110.80 88888.00 2020-07-25 16:13:06.375 207 12567.25 39.58 54110.80 88888.00 2020-07-25 16:13:06.500 207 12567.23 39.62 54110.80 88888.00 2020-07-25 16:13:06.625 207 12567.25 39.60 54110.78 88888.00 2020-07-25 16:13:06.750 207 12567.25 39.60 54110.75 88888.00 2020-07-25 16:13:06.875 207 12567.30 39.62 54110.75 88888.00 2020-07-25 16:13:07.000 207 12567.33 39.67 54110.78 88888.00 2020-07-25 16:13:07.125 207 12567.27 39.70 54110.82 88888.00 2020-07-25 16:13:07.250 207 12567.25 39.65 54110.80 88888.00 2020-07-25 16:13:07.375 207 12567.33 39.65 54110.78 88888.00 2020-07-25 16:13:07.500 207 12567.35 39.67 54110.75 88888.00 2020-07-25 16:13:07.625 207 12567.35 39.70 54110.75 88888.00 2020-07-25 16:13:07.750 207 12567.30 39.67 54110.80 88888.00 2020-07-25 16:13:07.875 207 12567.30 39.67 54110.82 88888.00 2020-07-25 16:13:08.000 207 12567.33 39.65 54110.82 88888.00 2020-07-25 16:13:08.125 207 12567.33 39.62 54110.82 88888.00 2020-07-25 16:13:08.250 207 12567.30 39.60 54110.82 88888.00 2020-07-25 16:13:08.375 207 12567.27 39.60 54110.82 88888.00 2020-07-25 16:13:08.500 207 12567.30 39.62 54110.82 88888.00 2020-07-25 16:13:08.625 207 12567.33 39.67 54110.85 88888.00 2020-07-25 16:13:08.750 207 12567.38 39.67 54110.82 88888.00 2020-07-25 16:13:08.875 207 12567.40 39.65 54110.80 88888.00 2020-07-25 16:13:09.000 207 12567.40 39.62 54110.80 88888.00 2020-07-25 16:13:09.125 207 12567.35 39.62 54110.80 88888.00 2020-07-25 16:13:09.250 207 12567.38 39.67 54110.80 88888.00 2020-07-25 16:13:09.375 207 12567.42 39.65 54110.78 88888.00 2020-07-25 16:13:09.500 207 12567.38 39.62 54110.78 88888.00 2020-07-25 16:13:09.625 207 12567.38 39.65 54110.78 88888.00 2020-07-25 16:13:09.750 207 12567.45 39.65 54110.80 88888.00 2020-07-25 16:13:09.875 207 12567.50 39.65 54110.78 88888.00 2020-07-25 16:13:10.000 207 12567.48 39.62 54110.75 88888.00 2020-07-25 16:13:10.125 207 12567.40 39.62 54110.78 88888.00 2020-07-25 16:13:10.250 207 12567.30 39.62 54110.80 88888.00 2020-07-25 16:13:10.375 207 12567.35 39.62 54110.78 88888.00 2020-07-25 16:13:10.500 207 12567.38 39.60 54110.78 88888.00 2020-07-25 16:13:10.625 207 12567.40 39.60 54110.75 88888.00 2020-07-25 16:13:10.750 207 12567.40 39.60 54110.72 88888.00 2020-07-25 16:13:10.875 207 12567.40 39.60 54110.72 88888.00 2020-07-25 16:13:11.000 207 12567.35 39.58 54110.70 88888.00 2020-07-25 16:13:11.125 207 12567.35 39.55 54110.70 88888.00 2020-07-25 16:13:11.250 207 12567.40 39.58 54110.72 88888.00 2020-07-25 16:13:11.375 207 12567.55 39.55 54110.72 88888.00 2020-07-25 16:13:11.500 207 12567.58 39.58 54110.70 88888.00 2020-07-25 16:13:11.625 207 12567.55 39.60 54110.75 88888.00 2020-07-25 16:13:11.750 207 12567.58 39.60 54110.75 88888.00 2020-07-25 16:13:11.875 207 12567.58 39.58 54110.75 88888.00 2020-07-25 16:13:12.000 207 12567.58 39.55 54110.75 88888.00 2020-07-25 16:13:12.125 207 12567.52 39.58 54110.75 88888.00 2020-07-25 16:13:12.250 207 12567.50 39.58 54110.78 88888.00 2020-07-25 16:13:12.375 207 12567.52 39.58 54110.78 88888.00 2020-07-25 16:13:12.500 207 12567.50 39.60 54110.82 88888.00 2020-07-25 16:13:12.625 207 12567.48 39.60 54110.85 88888.00 2020-07-25 16:13:12.750 207 12567.50 39.58 54110.85 88888.00 2020-07-25 16:13:12.875 207 12567.48 39.58 54110.85 88888.00 2020-07-25 16:13:13.000 207 12567.48 39.55 54110.82 88888.00 2020-07-25 16:13:13.125 207 12567.52 39.55 54110.78 88888.00 2020-07-25 16:13:13.250 207 12567.52 39.55 54110.82 88888.00 2020-07-25 16:13:13.375 207 12567.52 39.55 54110.82 88888.00 2020-07-25 16:13:13.500 207 12567.52 39.55 54110.82 88888.00 2020-07-25 16:13:13.625 207 12567.50 39.58 54110.82 88888.00 2020-07-25 16:13:13.750 207 12567.50 39.58 54110.82 88888.00 2020-07-25 16:13:13.875 207 12567.52 39.55 54110.85 88888.00 2020-07-25 16:13:14.000 207 12567.55 39.52 54110.85 88888.00 2020-07-25 16:13:14.125 207 12567.58 39.52 54110.82 88888.00 2020-07-25 16:13:14.250 207 12567.52 39.55 54110.82 88888.00 2020-07-25 16:13:14.375 207 12567.50 39.55 54110.85 88888.00 2020-07-25 16:13:14.500 207 12567.55 39.60 54110.85 88888.00 2020-07-25 16:13:14.625 207 12567.60 39.55 54110.82 88888.00 2020-07-25 16:13:14.750 207 12567.55 39.52 54110.80 88888.00 2020-07-25 16:13:14.875 207 12567.55 39.50 54110.80 88888.00 2020-07-25 16:13:15.000 207 12567.55 39.48 54110.80 88888.00 2020-07-25 16:13:15.125 207 12567.55 39.48 54110.80 88888.00 2020-07-25 16:13:15.250 207 12567.50 39.55 54110.80 88888.00 2020-07-25 16:13:15.375 207 12567.55 39.55 54110.85 88888.00 2020-07-25 16:13:15.500 207 12567.58 39.52 54110.80 88888.00 2020-07-25 16:13:15.625 207 12567.55 39.50 54110.80 88888.00 2020-07-25 16:13:15.750 207 12567.52 39.50 54110.80 88888.00 2020-07-25 16:13:15.875 207 12567.55 39.50 54110.80 88888.00 2020-07-25 16:13:16.000 207 12567.45 39.50 54110.78 88888.00 2020-07-25 16:13:16.125 207 12567.42 39.50 54110.78 88888.00 2020-07-25 16:13:16.250 207 12567.40 39.48 54110.82 88888.00 2020-07-25 16:13:16.375 207 12567.42 39.48 54110.80 88888.00 2020-07-25 16:13:16.500 207 12567.45 39.48 54110.82 88888.00 2020-07-25 16:13:16.625 207 12567.48 39.50 54110.80 88888.00 2020-07-25 16:13:16.750 207 12567.52 39.52 54110.80 88888.00 2020-07-25 16:13:16.875 207 12567.45 39.50 54110.82 88888.00 2020-07-25 16:13:17.000 207 12567.45 39.42 54110.82 88888.00 2020-07-25 16:13:17.125 207 12567.48 39.40 54110.80 88888.00 2020-07-25 16:13:17.250 207 12567.52 39.42 54110.82 88888.00 2020-07-25 16:13:17.375 207 12567.50 39.42 54110.80 88888.00 2020-07-25 16:13:17.500 207 12567.52 39.45 54110.80 88888.00 2020-07-25 16:13:17.625 207 12567.52 39.45 54110.80 88888.00 2020-07-25 16:13:17.750 207 12567.58 39.45 54110.68 88888.00 2020-07-25 16:13:17.875 207 12567.62 39.42 54110.55 88888.00 2020-07-25 16:13:18.000 207 12567.58 39.42 54110.70 88888.00 2020-07-25 16:13:18.125 207 12567.55 39.45 54110.88 88888.00 2020-07-25 16:13:18.250 207 12567.52 39.42 54110.88 88888.00 2020-07-25 16:13:18.375 207 12567.50 39.38 54110.82 88888.00 2020-07-25 16:13:18.500 207 12567.52 39.42 54110.85 88888.00 2020-07-25 16:13:18.625 207 12567.60 39.42 54110.88 88888.00 2020-07-25 16:13:18.750 207 12567.60 39.40 54110.88 88888.00 2020-07-25 16:13:18.875 207 12567.52 39.40 54110.88 88888.00 2020-07-25 16:13:19.000 207 12567.52 39.35 54110.88 88888.00 2020-07-25 16:13:19.125 207 12567.55 39.42 54110.82 88888.00 2020-07-25 16:13:19.250 207 12567.52 39.42 54110.85 88888.00 2020-07-25 16:13:19.375 207 12567.52 39.42 54110.85 88888.00 2020-07-25 16:13:19.500 207 12567.55 39.40 54110.82 88888.00 2020-07-25 16:13:19.625 207 12567.58 39.40 54110.82 88888.00 2020-07-25 16:13:19.750 207 12567.58 39.40 54110.82 88888.00 2020-07-25 16:13:19.875 207 12567.55 39.38 54110.82 88888.00 2020-07-25 16:13:20.000 207 12567.62 39.40 54110.82 88888.00 2020-07-25 16:13:20.125 207 12567.62 39.42 54110.82 88888.00 2020-07-25 16:13:20.250 207 12567.58 39.38 54110.82 88888.00 2020-07-25 16:13:20.375 207 12567.55 39.38 54110.82 88888.00 2020-07-25 16:13:20.500 207 12567.55 39.40 54110.85 88888.00 2020-07-25 16:13:20.625 207 12567.55 39.40 54110.85 88888.00 2020-07-25 16:13:20.750 207 12567.50 39.42 54110.88 88888.00 2020-07-25 16:13:20.875 207 12567.52 39.40 54110.85 88888.00 2020-07-25 16:13:21.000 207 12567.52 39.38 54110.85 88888.00 2020-07-25 16:13:21.125 207 12567.58 39.40 54110.85 88888.00 2020-07-25 16:13:21.250 207 12567.58 39.38 54110.85 88888.00 2020-07-25 16:13:21.375 207 12567.62 39.40 54110.82 88888.00 2020-07-25 16:13:21.500 207 12567.67 39.38 54110.82 88888.00 2020-07-25 16:13:21.625 207 12567.67 39.40 54110.85 88888.00 2020-07-25 16:13:21.750 207 12567.60 39.38 54110.82 88888.00 2020-07-25 16:13:21.875 207 12567.52 39.35 54110.82 88888.00 2020-07-25 16:13:22.000 207 12567.55 39.38 54110.80 88888.00 2020-07-25 16:13:22.125 207 12567.58 39.35 54110.82 88888.00 2020-07-25 16:13:22.250 207 12567.58 39.35 54110.80 88888.00 2020-07-25 16:13:22.375 207 12567.58 39.33 54110.80 88888.00 2020-07-25 16:13:22.500 207 12567.58 39.35 54110.82 88888.00 2020-07-25 16:13:22.625 207 12567.58 39.33 54110.82 88888.00 2020-07-25 16:13:22.750 207 12567.65 39.33 54110.85 88888.00 2020-07-25 16:13:22.875 207 12567.65 39.27 54110.85 88888.00 2020-07-25 16:13:23.000 207 12567.62 39.27 54110.82 88888.00 2020-07-25 16:13:23.125 207 12567.62 39.33 54110.82 88888.00 2020-07-25 16:13:23.250 207 12567.55 39.30 54110.82 88888.00 2020-07-25 16:13:23.375 207 12567.52 39.30 54110.80 88888.00 2020-07-25 16:13:23.500 207 12567.58 39.30 54110.82 88888.00 2020-07-25 16:13:23.625 207 12567.55 39.33 54110.85 88888.00 2020-07-25 16:13:23.750 207 12567.52 39.33 54110.80 88888.00 2020-07-25 16:13:23.875 207 12567.58 39.33 54110.80 88888.00 2020-07-25 16:13:24.000 207 12567.60 39.33 54110.80 88888.00 2020-07-25 16:13:24.125 207 12567.62 39.30 54110.82 88888.00 2020-07-25 16:13:24.250 207 12567.52 39.30 54110.82 88888.00 2020-07-25 16:13:24.375 207 12567.55 39.35 54110.85 88888.00 2020-07-25 16:13:24.500 207 12567.52 39.33 54110.80 88888.00 2020-07-25 16:13:24.625 207 12567.62 39.27 54110.78 88888.00 2020-07-25 16:13:24.750 207 12567.65 39.33 54110.82 88888.00 2020-07-25 16:13:24.875 207 12567.58 39.30 54110.80 88888.00 2020-07-25 16:13:25.000 207 12567.55 39.33 54110.80 88888.00 2020-07-25 16:13:25.125 207 12567.52 39.38 54110.80 88888.00 2020-07-25 16:13:25.250 207 12567.52 39.38 54110.82 88888.00 2020-07-25 16:13:25.375 207 12567.55 39.33 54110.82 88888.00 2020-07-25 16:13:25.500 207 12567.60 39.30 54110.78 88888.00 2020-07-25 16:13:25.625 207 12567.62 39.30 54110.78 88888.00 2020-07-25 16:13:25.750 207 12567.60 39.33 54110.80 88888.00 2020-07-25 16:13:25.875 207 12567.55 39.30 54110.82 88888.00 2020-07-25 16:13:26.000 207 12567.55 39.30 54110.82 88888.00 2020-07-25 16:13:26.125 207 12567.58 39.30 54110.85 88888.00 2020-07-25 16:13:26.250 207 12567.48 39.27 54110.85 88888.00 2020-07-25 16:13:26.375 207 12567.50 39.30 54110.85 88888.00 2020-07-25 16:13:26.500 207 12567.52 39.30 54110.85 88888.00 2020-07-25 16:13:26.625 207 12567.55 39.27 54110.85 88888.00 2020-07-25 16:13:26.750 207 12567.60 39.25 54110.88 88888.00 2020-07-25 16:13:26.875 207 12567.58 39.30 54110.85 88888.00 2020-07-25 16:13:27.000 207 12567.52 39.27 54110.85 88888.00 2020-07-25 16:13:27.125 207 12567.60 39.27 54110.88 88888.00 2020-07-25 16:13:27.250 207 12567.65 39.30 54110.90 88888.00 2020-07-25 16:13:27.375 207 12567.67 39.30 54110.85 88888.00 2020-07-25 16:13:27.500 207 12567.67 39.33 54110.85 88888.00 2020-07-25 16:13:27.625 207 12567.70 39.33 54110.85 88888.00 2020-07-25 16:13:27.750 207 12567.73 39.30 54110.85 88888.00 2020-07-25 16:13:27.875 207 12567.67 39.30 54110.85 88888.00 2020-07-25 16:13:28.000 207 12567.62 39.27 54110.85 88888.00 2020-07-25 16:13:28.125 207 12567.62 39.30 54110.85 88888.00 2020-07-25 16:13:28.250 207 12567.58 39.30 54110.82 88888.00 2020-07-25 16:13:28.375 207 12567.62 39.30 54110.85 88888.00 2020-07-25 16:13:28.500 207 12567.62 39.27 54110.85 88888.00 2020-07-25 16:13:28.625 207 12567.58 39.27 54110.82 88888.00 2020-07-25 16:13:28.750 207 12567.58 39.30 54110.80 88888.00 2020-07-25 16:13:28.875 207 12567.60 39.27 54110.82 88888.00 2020-07-25 16:13:29.000 207 12567.62 39.25 54110.78 88888.00 2020-07-25 16:13:29.125 207 12567.67 39.25 54110.78 88888.00 2020-07-25 16:13:29.250 207 12567.65 39.25 54110.78 88888.00 2020-07-25 16:13:29.375 207 12567.67 39.27 54110.82 88888.00 2020-07-25 16:13:29.500 207 12567.75 39.30 54110.80 88888.00 2020-07-25 16:13:29.625 207 12567.77 39.25 54110.80 88888.00 2020-07-25 16:13:29.750 207 12567.70 39.27 54110.80 88888.00 2020-07-25 16:13:29.875 207 12567.65 39.27 54110.82 88888.00 2020-07-25 16:13:30.000 207 12567.73 39.27 54110.82 88888.00 2020-07-25 16:13:30.125 207 12567.75 39.27 54110.80 88888.00 2020-07-25 16:13:30.250 207 12567.70 39.27 54110.82 88888.00 2020-07-25 16:13:30.375 207 12567.70 39.27 54110.82 88888.00 2020-07-25 16:13:30.500 207 12567.67 39.30 54110.80 88888.00 2020-07-25 16:13:30.625 207 12567.70 39.27 54110.80 88888.00 2020-07-25 16:13:30.750 207 12567.80 39.30 54110.80 88888.00 2020-07-25 16:13:30.875 207 12567.80 39.33 54110.82 88888.00 2020-07-25 16:13:31.000 207 12567.73 39.30 54110.85 88888.00 2020-07-25 16:13:31.125 207 12567.70 39.27 54110.85 88888.00 2020-07-25 16:13:31.250 207 12567.73 39.27 54110.82 88888.00 2020-07-25 16:13:31.375 207 12567.77 39.27 54110.82 88888.00 2020-07-25 16:13:31.500 207 12567.77 39.27 54110.82 88888.00 2020-07-25 16:13:31.625 207 12567.73 39.27 54110.82 88888.00 2020-07-25 16:13:31.750 207 12567.70 39.30 54110.80 88888.00 2020-07-25 16:13:31.875 207 12567.75 39.30 54110.82 88888.00 2020-07-25 16:13:32.000 207 12567.80 39.30 54110.82 88888.00 2020-07-25 16:13:32.125 207 12567.80 39.33 54110.82 88888.00 2020-07-25 16:13:32.250 207 12567.70 39.25 54110.85 88888.00 2020-07-25 16:13:32.375 207 12567.73 39.23 54110.80 88888.00 2020-07-25 16:13:32.500 207 12567.77 39.27 54110.82 88888.00 2020-07-25 16:13:32.625 207 12567.85 39.27 54110.80 88888.00 2020-07-25 16:13:32.750 207 12567.88 39.27 54110.82 88888.00 2020-07-25 16:13:32.875 207 12567.88 39.25 54110.82 88888.00 2020-07-25 16:13:33.000 207 12567.83 39.27 54110.80 88888.00 2020-07-25 16:13:33.125 207 12567.80 39.30 54110.82 88888.00 2020-07-25 16:13:33.250 207 12567.73 39.25 54110.82 88888.00 2020-07-25 16:13:33.375 207 12567.75 39.23 54110.85 88888.00 2020-07-25 16:13:33.500 207 12567.83 39.23 54110.82 88888.00 2020-07-25 16:13:33.625 207 12567.85 39.20 54110.80 88888.00 2020-07-25 16:13:33.750 207 12567.85 39.23 54110.80 88888.00 2020-07-25 16:13:33.875 207 12567.85 39.23 54110.82 88888.00 2020-07-25 16:13:34.000 207 12567.83 39.23 54110.80 88888.00 2020-07-25 16:13:34.125 207 12567.90 39.23 54110.82 88888.00 2020-07-25 16:13:34.250 207 12567.90 39.23 54110.82 88888.00 2020-07-25 16:13:34.375 207 12567.88 39.23 54110.80 88888.00 2020-07-25 16:13:34.500 207 12567.83 39.23 54110.82 88888.00 2020-07-25 16:13:34.625 207 12567.88 39.23 54110.82 88888.00 2020-07-25 16:13:34.750 207 12567.85 39.23 54110.82 88888.00 2020-07-25 16:13:34.875 207 12567.83 39.20 54110.85 88888.00 2020-07-25 16:13:35.000 207 12567.85 39.17 54110.82 88888.00 2020-07-25 16:13:35.125 207 12567.85 39.17 54110.85 88888.00 2020-07-25 16:13:35.250 207 12567.80 39.23 54110.85 88888.00 2020-07-25 16:13:35.375 207 12567.80 39.20 54110.80 88888.00 2020-07-25 16:13:35.500 207 12567.77 39.25 54110.80 88888.00 2020-07-25 16:13:35.625 207 12567.77 39.27 54110.78 88888.00 2020-07-25 16:13:35.750 207 12567.90 39.23 54110.82 88888.00 2020-07-25 16:13:35.875 207 12567.95 39.17 54110.80 88888.00 2020-07-25 16:13:36.000 207 12567.90 39.17 54110.80 88888.00 2020-07-25 16:13:36.125 207 12567.80 39.17 54110.80 88888.00 2020-07-25 16:13:36.250 207 12567.75 39.17 54110.80 88888.00 2020-07-25 16:13:36.375 207 12567.80 39.20 54110.78 88888.00 2020-07-25 16:13:36.500 207 12567.80 39.20 54110.82 88888.00 2020-07-25 16:13:36.625 207 12567.75 39.17 54110.80 88888.00 2020-07-25 16:13:36.750 207 12567.80 39.15 54110.80 88888.00 2020-07-25 16:13:36.875 207 12567.85 39.17 54110.82 88888.00 2020-07-25 16:13:37.000 207 12567.83 39.20 54110.82 88888.00 2020-07-25 16:13:37.125 207 12567.77 39.20 54110.80 88888.00 2020-07-25 16:13:37.250 207 12567.73 39.20 54110.80 88888.00 2020-07-25 16:13:37.375 207 12567.77 39.23 54110.85 88888.00 2020-07-25 16:13:37.500 207 12567.75 39.20 54110.82 88888.00 2020-07-25 16:13:37.625 207 12567.73 39.20 54110.80 88888.00 2020-07-25 16:13:37.750 207 12567.73 39.17 54110.80 88888.00 2020-07-25 16:13:37.875 207 12567.80 39.15 54110.78 88888.00 2020-07-25 16:13:38.000 207 12567.88 39.17 54110.78 88888.00 2020-07-25 16:13:38.125 207 12567.88 39.20 54110.80 88888.00 2020-07-25 16:13:38.250 207 12567.80 39.15 54110.80 88888.00 2020-07-25 16:13:38.375 207 12567.85 39.20 54110.80 88888.00 2020-07-25 16:13:38.500 207 12567.90 39.23 54110.82 88888.00 2020-07-25 16:13:38.625 207 12567.92 39.20 54110.85 88888.00 2020-07-25 16:13:38.750 207 12567.92 39.17 54110.82 88888.00 2020-07-25 16:13:38.875 207 12567.90 39.15 54110.80 88888.00 2020-07-25 16:13:39.000 207 12567.85 39.10 54110.75 88888.00 2020-07-25 16:13:39.125 207 12567.77 39.10 54110.80 88888.00 2020-07-25 16:13:39.250 207 12567.80 39.12 54110.82 88888.00 2020-07-25 16:13:39.375 207 12567.85 39.15 54110.82 88888.00 2020-07-25 16:13:39.500 207 12567.88 39.15 54110.80 88888.00 2020-07-25 16:13:39.625 207 12567.85 39.10 54110.80 88888.00 2020-07-25 16:13:39.750 207 12567.88 39.10 54110.78 88888.00 2020-07-25 16:13:39.875 207 12567.85 39.15 54110.75 88888.00 2020-07-25 16:13:40.000 207 12567.85 39.12 54110.75 88888.00 2020-07-25 16:13:40.125 207 12567.85 39.15 54110.82 88888.00 2020-07-25 16:13:40.250 207 12567.83 39.10 54110.85 88888.00 2020-07-25 16:13:40.375 207 12567.88 39.12 54110.82 88888.00 2020-07-25 16:13:40.500 207 12567.88 39.10 54110.80 88888.00 2020-07-25 16:13:40.625 207 12567.88 39.10 54110.80 88888.00 2020-07-25 16:13:40.750 207 12567.85 39.15 54110.80 88888.00 2020-07-25 16:13:40.875 207 12567.85 39.12 54110.78 88888.00 2020-07-25 16:13:41.000 207 12567.85 39.10 54110.78 88888.00 2020-07-25 16:13:41.125 207 12567.80 39.08 54110.78 88888.00 2020-07-25 16:13:41.250 207 12567.75 39.08 54110.78 88888.00 2020-07-25 16:13:41.375 207 12567.77 39.08 54110.75 88888.00 2020-07-25 16:13:41.500 207 12567.80 39.08 54110.80 88888.00 2020-07-25 16:13:41.625 207 12567.85 39.08 54110.82 88888.00 2020-07-25 16:13:41.750 207 12567.85 39.08 54110.82 88888.00 2020-07-25 16:13:41.875 207 12567.80 39.10 54110.80 88888.00 2020-07-25 16:13:42.000 207 12567.88 39.08 54110.80 88888.00 2020-07-25 16:13:42.125 207 12567.90 39.08 54110.80 88888.00 2020-07-25 16:13:42.250 207 12567.90 39.05 54110.80 88888.00 2020-07-25 16:13:42.375 207 12567.90 39.08 54110.82 88888.00 2020-07-25 16:13:42.500 207 12567.90 39.10 54110.80 88888.00 2020-07-25 16:13:42.625 207 12567.90 39.12 54110.82 88888.00 2020-07-25 16:13:42.750 207 12567.95 39.15 54110.80 88888.00 2020-07-25 16:13:42.875 207 12567.98 39.12 54110.80 88888.00 2020-07-25 16:13:43.000 207 12567.98 39.10 54110.85 88888.00 2020-07-25 16:13:43.125 207 12567.95 39.08 54110.85 88888.00 2020-07-25 16:13:43.250 207 12567.92 39.02 54110.88 88888.00 2020-07-25 16:13:43.375 207 12568.00 39.08 54110.85 88888.00 2020-07-25 16:13:43.500 207 12567.98 39.05 54110.85 88888.00 2020-07-25 16:13:43.625 207 12567.98 39.08 54110.82 88888.00 2020-07-25 16:13:43.750 207 12567.95 39.08 54110.82 88888.00 2020-07-25 16:13:43.875 207 12567.95 39.08 54110.82 88888.00 2020-07-25 16:13:44.000 207 12567.92 39.08 54110.82 88888.00 2020-07-25 16:13:44.125 207 12567.92 39.08 54110.85 88888.00 2020-07-25 16:13:44.250 207 12567.88 39.08 54110.85 88888.00 2020-07-25 16:13:44.375 207 12567.95 39.05 54110.82 88888.00 2020-07-25 16:13:44.500 207 12567.98 39.08 54110.80 88888.00 2020-07-25 16:13:44.625 207 12567.98 39.08 54110.78 88888.00 2020-07-25 16:13:44.750 207 12567.95 39.05 54110.80 88888.00 2020-07-25 16:13:44.875 207 12567.98 39.02 54110.80 88888.00 2020-07-25 16:13:45.000 207 12567.95 39.02 54110.78 88888.00 2020-07-25 16:13:45.125 207 12567.92 39.05 54110.80 88888.00 2020-07-25 16:13:45.250 207 12567.92 39.05 54110.82 88888.00 2020-07-25 16:13:45.375 207 12567.98 39.05 54110.80 88888.00 2020-07-25 16:13:45.500 207 12567.95 39.05 54110.80 88888.00 2020-07-25 16:13:45.625 207 12567.92 39.08 54110.82 88888.00 2020-07-25 16:13:45.750 207 12567.90 39.05 54110.82 88888.00 2020-07-25 16:13:45.875 207 12567.90 39.02 54110.85 88888.00 2020-07-25 16:13:46.000 207 12567.95 39.02 54110.85 88888.00 2020-07-25 16:13:46.125 207 12567.98 39.08 54110.88 88888.00 2020-07-25 16:13:46.250 207 12567.95 39.05 54110.88 88888.00 2020-07-25 16:13:46.375 207 12567.98 39.05 54110.85 88888.00 2020-07-25 16:13:46.500 207 12567.95 39.02 54110.85 88888.00 2020-07-25 16:13:46.625 207 12568.00 39.05 54110.82 88888.00 2020-07-25 16:13:46.750 207 12568.00 39.02 54110.82 88888.00 2020-07-25 16:13:46.875 207 12567.92 39.02 54110.82 88888.00 2020-07-25 16:13:47.000 207 12567.98 39.00 54110.85 88888.00 2020-07-25 16:13:47.125 207 12567.98 38.98 54110.82 88888.00 2020-07-25 16:13:47.250 207 12567.90 38.98 54110.85 88888.00 2020-07-25 16:13:47.375 207 12567.88 38.98 54110.82 88888.00 2020-07-25 16:13:47.500 207 12567.85 39.00 54110.82 88888.00 2020-07-25 16:13:47.625 207 12567.95 38.98 54110.80 88888.00 2020-07-25 16:13:47.750 207 12568.05 39.00 54110.80 88888.00 2020-07-25 16:13:47.875 207 12568.02 39.02 54110.82 88888.00 2020-07-25 16:13:48.000 207 12568.00 39.00 54110.82 88888.00 2020-07-25 16:13:48.125 207 12567.98 39.00 54110.82 88888.00 2020-07-25 16:13:48.250 207 12567.98 38.98 54110.85 88888.00 2020-07-25 16:13:48.375 207 12567.98 39.00 54110.82 88888.00 2020-07-25 16:13:48.500 207 12568.00 39.02 54110.82 88888.00 2020-07-25 16:13:48.625 207 12568.08 39.02 54110.82 88888.00 2020-07-25 16:13:48.750 207 12568.05 39.02 54110.85 88888.00 2020-07-25 16:13:48.875 207 12568.02 39.02 54110.85 88888.00 2020-07-25 16:13:49.000 207 12567.95 39.02 54110.85 88888.00 2020-07-25 16:13:49.125 207 12567.92 39.02 54110.85 88888.00 2020-07-25 16:13:49.250 207 12567.92 39.02 54110.88 88888.00 2020-07-25 16:13:49.375 207 12567.95 39.00 54110.85 88888.00 2020-07-25 16:13:49.500 207 12568.00 39.00 54110.85 88888.00 2020-07-25 16:13:49.625 207 12568.00 39.02 54110.85 88888.00 2020-07-25 16:13:49.750 207 12568.02 39.05 54110.90 88888.00 2020-07-25 16:13:49.875 207 12567.98 39.02 54110.88 88888.00 2020-07-25 16:13:50.000 207 12567.98 39.00 54110.88 88888.00 2020-07-25 16:13:50.125 207 12567.95 39.00 54110.90 88888.00 2020-07-25 16:13:50.250 207 12567.92 39.00 54110.90 88888.00 2020-07-25 16:13:50.375 207 12567.95 39.08 54110.88 88888.00 2020-07-25 16:13:50.500 207 12567.98 39.05 54110.90 88888.00 2020-07-25 16:13:50.625 207 12568.00 39.02 54110.90 88888.00 2020-07-25 16:13:50.750 207 12568.00 39.05 54110.93 88888.00 2020-07-25 16:13:50.875 207 12567.95 39.05 54110.95 88888.00 2020-07-25 16:13:51.000 207 12567.92 39.05 54110.90 88888.00 2020-07-25 16:13:51.125 207 12567.95 39.05 54110.88 88888.00 2020-07-25 16:13:51.250 207 12568.02 39.02 54110.88 88888.00 2020-07-25 16:13:51.375 207 12568.02 39.00 54110.90 88888.00 2020-07-25 16:13:51.500 207 12567.98 39.00 54110.88 88888.00 2020-07-25 16:13:51.625 207 12567.98 39.02 54110.90 88888.00 2020-07-25 16:13:51.750 207 12567.98 39.05 54110.88 88888.00 2020-07-25 16:13:51.875 207 12568.00 39.05 54110.85 88888.00 2020-07-25 16:13:52.000 207 12568.00 39.02 54110.82 88888.00 2020-07-25 16:13:52.125 207 12567.98 39.00 54110.85 88888.00 2020-07-25 16:13:52.250 207 12567.95 38.95 54110.85 88888.00 2020-07-25 16:13:52.375 207 12567.98 39.00 54110.85 88888.00 2020-07-25 16:13:52.500 207 12567.95 39.02 54110.85 88888.00 2020-07-25 16:13:52.625 207 12567.88 38.98 54110.82 88888.00 2020-07-25 16:13:52.750 207 12567.88 38.95 54110.80 88888.00 2020-07-25 16:13:52.875 207 12567.95 38.95 54110.82 88888.00 2020-07-25 16:13:53.000 207 12568.02 38.95 54110.82 88888.00 2020-07-25 16:13:53.125 207 12568.00 38.95 54110.82 88888.00 2020-07-25 16:13:53.250 207 12567.98 38.98 54110.82 88888.00 2020-07-25 16:13:53.375 207 12567.98 38.95 54110.80 88888.00 2020-07-25 16:13:53.500 207 12567.92 38.95 54110.80 88888.00 2020-07-25 16:13:53.625 207 12567.90 38.95 54110.80 88888.00 2020-07-25 16:13:53.750 207 12567.90 39.00 54110.78 88888.00 2020-07-25 16:13:53.875 207 12567.92 39.00 54110.80 88888.00 2020-07-25 16:13:54.000 207 12567.92 38.98 54110.82 88888.00 2020-07-25 16:13:54.125 207 12567.92 38.98 54110.80 88888.00 2020-07-25 16:13:54.250 207 12567.92 38.95 54110.82 88888.00 2020-07-25 16:13:54.375 207 12567.92 38.98 54110.85 88888.00 2020-07-25 16:13:54.500 207 12567.90 39.02 54110.85 88888.00 2020-07-25 16:13:54.625 207 12567.88 39.02 54110.85 88888.00 2020-07-25 16:13:54.750 207 12567.85 39.05 54110.85 88888.00 2020-07-25 16:13:54.875 207 12567.83 39.00 54110.85 88888.00 2020-07-25 16:13:55.000 207 12567.90 38.98 54110.80 88888.00 2020-07-25 16:13:55.125 207 12567.90 39.00 54110.85 88888.00 2020-07-25 16:13:55.250 207 12567.95 39.02 54110.85 88888.00 2020-07-25 16:13:55.375 207 12567.98 39.02 54110.82 88888.00 2020-07-25 16:13:55.500 207 12567.92 39.00 54110.82 88888.00 2020-07-25 16:13:55.625 207 12567.92 39.00 54110.82 88888.00 2020-07-25 16:13:55.750 207 12567.90 39.00 54110.82 88888.00 2020-07-25 16:13:55.875 207 12567.92 39.00 54110.82 88888.00 2020-07-25 16:13:56.000 207 12567.92 38.98 54110.82 88888.00 2020-07-25 16:13:56.125 207 12567.95 38.92 54110.82 88888.00 2020-07-25 16:13:56.250 207 12567.92 39.00 54110.85 88888.00 2020-07-25 16:13:56.375 207 12567.92 39.00 54110.80 88888.00 2020-07-25 16:13:56.500 207 12567.95 38.98 54110.78 88888.00 2020-07-25 16:13:56.625 207 12567.90 38.98 54110.72 88888.00 2020-07-25 16:13:56.750 207 12567.92 38.98 54110.75 88888.00 2020-07-25 16:13:56.875 207 12567.90 39.00 54110.75 88888.00 2020-07-25 16:13:57.000 207 12567.95 38.98 54110.75 88888.00 2020-07-25 16:13:57.125 207 12567.98 39.00 54110.78 88888.00 2020-07-25 16:13:57.250 207 12567.98 38.98 54110.82 88888.00 2020-07-25 16:13:57.375 207 12568.00 39.00 54110.80 88888.00 2020-07-25 16:13:57.500 207 12568.00 38.98 54110.80 88888.00 2020-07-25 16:13:57.625 207 12567.95 38.95 54110.75 88888.00 2020-07-25 16:13:57.750 207 12567.92 38.92 54110.80 88888.00 2020-07-25 16:13:57.875 207 12567.92 38.95 54110.82 88888.00 2020-07-25 16:13:58.000 207 12567.90 38.95 54110.85 88888.00 2020-07-25 16:13:58.125 207 12567.92 38.95 54110.82 88888.00 2020-07-25 16:13:58.250 207 12567.85 38.95 54110.82 88888.00 2020-07-25 16:13:58.375 207 12567.88 38.95 54110.82 88888.00 2020-07-25 16:13:58.500 207 12567.88 38.98 54110.82 88888.00 2020-07-25 16:13:58.625 207 12567.88 38.98 54110.80 88888.00 2020-07-25 16:13:58.750 207 12567.90 38.92 54110.78 88888.00 2020-07-25 16:13:58.875 207 12567.92 38.98 54110.80 88888.00 2020-07-25 16:13:59.000 207 12567.95 38.98 54110.78 88888.00 2020-07-25 16:13:59.125 207 12567.95 38.92 54110.80 88888.00 2020-07-25 16:13:59.250 207 12567.90 38.90 54110.82 88888.00 2020-07-25 16:13:59.375 207 12567.92 38.92 54110.80 88888.00 2020-07-25 16:13:59.500 207 12567.90 38.95 54110.78 88888.00 2020-07-25 16:13:59.625 207 12567.88 38.95 54110.78 88888.00 2020-07-25 16:13:59.750 207 12567.92 38.95 54110.80 88888.00 2020-07-25 16:13:59.875 207 12567.98 38.98 54110.82 88888.00 2020-07-25 16:14:00.000 207 12567.90 38.95 54110.80 88888.00 2020-07-25 16:14:00.125 207 12567.90 38.98 54110.80 88888.00 2020-07-25 16:14:00.250 207 12567.95 39.00 54110.80 88888.00 2020-07-25 16:14:00.375 207 12568.02 38.98 54110.78 88888.00 2020-07-25 16:14:00.500 207 12568.02 39.00 54110.75 88888.00 2020-07-25 16:14:00.625 207 12568.00 38.98 54110.78 88888.00 2020-07-25 16:14:00.750 207 12567.95 38.95 54110.75 88888.00 2020-07-25 16:14:00.875 207 12567.95 38.95 54110.78 88888.00 2020-07-25 16:14:01.000 207 12567.98 38.98 54110.78 88888.00 2020-07-25 16:14:01.125 207 12568.02 39.00 54110.78 88888.00 2020-07-25 16:14:01.250 207 12568.02 38.98 54110.78 88888.00 2020-07-25 16:14:01.375 207 12568.00 38.95 54110.75 88888.00 2020-07-25 16:14:01.500 207 12567.92 38.98 54110.78 88888.00 2020-07-25 16:14:01.625 207 12567.98 38.98 54110.75 88888.00 2020-07-25 16:14:01.750 207 12568.00 38.98 54110.78 88888.00 2020-07-25 16:14:01.875 207 12568.00 38.95 54110.75 88888.00 2020-07-25 16:14:02.000 207 12568.02 38.95 54110.72 88888.00 2020-07-25 16:14:02.125 207 12567.98 38.95 54110.72 88888.00 2020-07-25 16:14:02.250 207 12567.98 38.95 54110.72 88888.00 2020-07-25 16:14:02.375 207 12568.02 38.95 54110.75 88888.00 2020-07-25 16:14:02.500 207 12568.02 38.95 54110.72 88888.00 2020-07-25 16:14:02.625 207 12568.10 39.00 54110.72 88888.00 2020-07-25 16:14:02.750 207 12568.08 39.02 54110.72 88888.00 2020-07-25 16:14:02.875 207 12568.05 38.98 54110.70 88888.00 2020-07-25 16:14:03.000 207 12568.02 38.95 54110.70 88888.00 2020-07-25 16:14:03.125 207 12568.00 38.95 54110.72 88888.00 2020-07-25 16:14:03.250 207 12567.95 38.98 54110.75 88888.00 2020-07-25 16:14:03.375 207 12568.00 38.98 54110.70 88888.00 2020-07-25 16:14:03.500 207 12567.98 38.95 54110.68 88888.00 2020-07-25 16:14:03.625 207 12567.90 38.92 54110.68 88888.00 2020-07-25 16:14:03.750 207 12567.95 38.92 54110.72 88888.00 2020-07-25 16:14:03.875 207 12568.05 38.98 54110.75 88888.00 2020-07-25 16:14:04.000 207 12568.02 38.95 54110.72 88888.00 2020-07-25 16:14:04.125 207 12568.05 38.98 54110.70 88888.00 2020-07-25 16:14:04.250 207 12568.05 38.98 54110.75 88888.00 2020-07-25 16:14:04.375 207 12568.10 38.95 54110.75 88888.00 2020-07-25 16:14:04.500 207 12568.05 38.98 54110.72 88888.00 2020-07-25 16:14:04.625 207 12568.05 38.98 54110.72 88888.00 2020-07-25 16:14:04.750 207 12568.05 38.95 54110.72 88888.00 2020-07-25 16:14:04.875 207 12568.08 38.92 54110.72 88888.00 2020-07-25 16:14:05.000 207 12568.08 38.92 54110.68 88888.00 2020-07-25 16:14:05.125 207 12568.10 38.90 54110.68 88888.00 2020-07-25 16:14:05.250 207 12568.08 38.92 54110.70 88888.00 2020-07-25 16:14:05.375 207 12568.10 38.95 54110.68 88888.00 2020-07-25 16:14:05.500 207 12568.08 38.98 54110.68 88888.00 2020-07-25 16:14:05.625 207 12568.02 38.92 54110.70 88888.00 2020-07-25 16:14:05.750 207 12568.02 38.92 54110.70 88888.00 2020-07-25 16:14:05.875 207 12568.02 38.95 54110.68 88888.00 2020-07-25 16:14:06.000 207 12568.00 38.92 54110.68 88888.00 2020-07-25 16:14:06.125 207 12568.00 38.92 54110.70 88888.00 2020-07-25 16:14:06.250 207 12568.08 38.95 54110.75 88888.00 2020-07-25 16:14:06.375 207 12568.17 38.95 54110.72 88888.00 2020-07-25 16:14:06.500 207 12568.12 38.98 54110.70 88888.00 2020-07-25 16:14:06.625 207 12568.05 38.98 54110.68 88888.00 2020-07-25 16:14:06.750 207 12567.98 39.00 54110.68 88888.00 2020-07-25 16:14:06.875 207 12568.00 38.98 54110.70 88888.00 2020-07-25 16:14:07.000 207 12568.05 38.98 54110.68 88888.00 2020-07-25 16:14:07.125 207 12568.17 39.00 54110.72 88888.00 2020-07-25 16:14:07.250 207 12568.17 38.98 54110.70 88888.00 2020-07-25 16:14:07.375 207 12568.10 38.98 54110.72 88888.00 2020-07-25 16:14:07.500 207 12568.02 38.92 54110.72 88888.00 2020-07-25 16:14:07.625 207 12568.08 38.95 54110.68 88888.00 2020-07-25 16:14:07.750 207 12568.10 38.98 54110.70 88888.00 2020-07-25 16:14:07.875 207 12568.12 38.98 54110.68 88888.00 2020-07-25 16:14:08.000 207 12568.10 38.95 54110.65 88888.00 2020-07-25 16:14:08.125 207 12568.05 38.92 54110.68 88888.00 2020-07-25 16:14:08.250 207 12568.08 38.95 54110.70 88888.00 2020-07-25 16:14:08.375 207 12568.15 38.95 54110.70 88888.00 2020-07-25 16:14:08.500 207 12568.17 38.95 54110.65 88888.00 2020-07-25 16:14:08.625 207 12568.15 38.92 54110.65 88888.00 2020-07-25 16:14:08.750 207 12568.12 38.95 54110.68 88888.00 2020-07-25 16:14:08.875 207 12568.15 38.95 54110.68 88888.00 2020-07-25 16:14:09.000 207 12568.20 38.95 54110.70 88888.00 2020-07-25 16:14:09.125 207 12568.20 38.92 54110.68 88888.00 2020-07-25 16:14:09.250 207 12568.20 38.92 54110.70 88888.00 2020-07-25 16:14:09.375 207 12568.23 38.92 54110.68 88888.00 2020-07-25 16:14:09.500 207 12568.20 38.90 54110.65 88888.00 2020-07-25 16:14:09.625 207 12568.23 38.92 54110.65 88888.00 2020-07-25 16:14:09.750 207 12568.20 38.92 54110.68 88888.00 2020-07-25 16:14:09.875 207 12568.20 38.92 54110.65 88888.00 2020-07-25 16:14:10.000 207 12568.23 38.90 54110.68 88888.00 2020-07-25 16:14:10.125 207 12568.15 38.90 54110.68 88888.00 2020-07-25 16:14:10.250 207 12568.08 38.92 54110.70 88888.00 2020-07-25 16:14:10.375 207 12568.10 38.92 54110.68 88888.00 2020-07-25 16:14:10.500 207 12568.08 38.92 54110.68 88888.00 2020-07-25 16:14:10.625 207 12568.10 38.92 54110.70 88888.00 2020-07-25 16:14:10.750 207 12568.15 38.88 54110.70 88888.00 2020-07-25 16:14:10.875 207 12568.17 38.85 54110.68 88888.00 2020-07-25 16:14:11.000 207 12568.20 38.88 54110.72 88888.00 2020-07-25 16:14:11.125 207 12568.23 38.90 54110.70 88888.00 2020-07-25 16:14:11.250 207 12568.25 38.90 54110.70 88888.00 2020-07-25 16:14:11.375 207 12568.23 38.90 54110.62 88888.00 2020-07-25 16:14:11.500 207 12568.23 38.85 54110.62 88888.00 2020-07-25 16:14:11.625 207 12568.20 38.88 54110.62 88888.00 2020-07-25 16:14:11.750 207 12568.20 38.85 54110.60 88888.00 2020-07-25 16:14:11.875 207 12568.20 38.85 54110.60 88888.00 2020-07-25 16:14:12.000 207 12568.33 38.88 54110.62 88888.00 2020-07-25 16:14:12.125 207 12568.38 38.90 54110.65 88888.00 2020-07-25 16:14:12.250 207 12568.23 38.88 54110.65 88888.00 2020-07-25 16:14:12.375 207 12568.17 38.88 54110.62 88888.00 2020-07-25 16:14:12.500 207 12568.17 38.88 54110.65 88888.00 2020-07-25 16:14:12.625 207 12568.23 38.88 54110.68 88888.00 2020-07-25 16:14:12.750 207 12568.27 38.88 54110.68 88888.00 2020-07-25 16:14:12.875 207 12568.30 38.85 54110.65 88888.00 2020-07-25 16:14:13.000 207 12568.33 38.85 54110.68 88888.00 2020-07-25 16:14:13.125 207 12568.33 38.85 54110.68 88888.00 2020-07-25 16:14:13.250 207 12568.33 38.85 54110.68 88888.00 2020-07-25 16:14:13.375 207 12568.35 38.88 54110.68 88888.00 2020-07-25 16:14:13.500 207 12568.38 38.88 54110.68 88888.00 2020-07-25 16:14:13.625 207 12568.35 38.88 54110.68 88888.00 2020-07-25 16:14:13.750 207 12568.33 38.85 54110.68 88888.00 2020-07-25 16:14:13.875 207 12568.33 38.85 54110.68 88888.00 2020-07-25 16:14:14.000 207 12568.38 38.85 54110.68 88888.00 2020-07-25 16:14:14.125 207 12568.42 38.85 54110.68 88888.00 2020-07-25 16:14:14.250 207 12568.38 38.83 54110.68 88888.00 2020-07-25 16:14:14.375 207 12568.42 38.85 54110.70 88888.00 2020-07-25 16:14:14.500 207 12568.35 38.83 54110.70 88888.00 2020-07-25 16:14:14.625 207 12568.27 38.83 54110.70 88888.00 2020-07-25 16:14:14.750 207 12568.27 38.83 54110.68 88888.00 2020-07-25 16:14:14.875 207 12568.33 38.83 54110.70 88888.00 2020-07-25 16:14:15.000 207 12568.40 38.85 54110.72 88888.00 2020-07-25 16:14:15.125 207 12568.40 38.85 54110.78 88888.00 2020-07-25 16:14:15.250 207 12568.33 38.80 54110.72 88888.00 2020-07-25 16:14:15.375 207 12568.33 38.77 54110.70 88888.00 2020-07-25 16:14:15.500 207 12568.33 38.77 54110.68 88888.00 2020-07-25 16:14:15.625 207 12568.33 38.77 54110.70 88888.00 2020-07-25 16:14:15.750 207 12568.38 38.77 54110.70 88888.00 2020-07-25 16:14:15.875 207 12568.33 38.75 54110.70 88888.00 2020-07-25 16:14:16.000 207 12568.35 38.77 54110.68 88888.00 2020-07-25 16:14:16.125 207 12568.38 38.75 54110.70 88888.00 2020-07-25 16:14:16.250 207 12568.35 38.73 54110.68 88888.00 2020-07-25 16:14:16.375 207 12568.38 38.73 54110.70 88888.00 2020-07-25 16:14:16.500 207 12568.45 38.73 54110.70 88888.00 2020-07-25 16:14:16.625 207 12568.50 38.75 54110.68 88888.00 2020-07-25 16:14:16.750 207 12568.48 38.75 54110.68 88888.00 2020-07-25 16:14:16.875 207 12568.48 38.77 54110.70 88888.00 2020-07-25 16:14:17.000 207 12568.52 38.73 54110.65 88888.00 2020-07-25 16:14:17.125 207 12568.50 38.73 54110.68 88888.00 2020-07-25 16:14:17.250 207 12568.48 38.70 54110.68 88888.00 2020-07-25 16:14:17.375 207 12568.48 38.73 54110.70 88888.00 2020-07-25 16:14:17.500 207 12568.42 38.73 54110.68 88888.00 2020-07-25 16:14:17.625 207 12568.42 38.70 54110.70 88888.00 2020-07-25 16:14:17.750 207 12568.42 38.73 54110.68 88888.00 2020-07-25 16:14:17.875 207 12568.40 38.73 54110.68 88888.00 2020-07-25 16:14:18.000 207 12568.40 38.70 54110.68 88888.00 2020-07-25 16:14:18.125 207 12568.42 38.67 54110.68 88888.00 2020-07-25 16:14:18.250 207 12568.40 38.67 54110.68 88888.00 2020-07-25 16:14:18.375 207 12568.38 38.70 54110.68 88888.00 2020-07-25 16:14:18.500 207 12568.38 38.73 54110.70 88888.00 2020-07-25 16:14:18.625 207 12568.40 38.70 54110.68 88888.00 2020-07-25 16:14:18.750 207 12568.42 38.70 54110.65 88888.00 2020-07-25 16:14:18.875 207 12568.45 38.73 54110.62 88888.00 2020-07-25 16:14:19.000 207 12568.42 38.70 54110.65 88888.00 2020-07-25 16:14:19.125 207 12568.45 38.70 54110.70 88888.00 2020-07-25 16:14:19.250 207 12568.48 38.70 54110.70 88888.00 2020-07-25 16:14:19.375 207 12568.55 38.67 54110.70 88888.00 2020-07-25 16:14:19.500 207 12568.55 38.67 54110.68 88888.00 2020-07-25 16:14:19.625 207 12568.55 38.65 54110.68 88888.00 2020-07-25 16:14:19.750 207 12568.50 38.65 54110.68 88888.00 2020-07-25 16:14:19.875 207 12568.50 38.65 54110.68 88888.00 2020-07-25 16:14:20.000 207 12568.55 38.65 54110.70 88888.00 2020-07-25 16:14:20.125 207 12568.55 38.67 54110.72 88888.00 2020-07-25 16:14:20.250 207 12568.45 38.67 54110.70 88888.00 2020-07-25 16:14:20.375 207 12568.38 38.67 54110.68 88888.00 2020-07-25 16:14:20.500 207 12568.40 38.65 54110.68 88888.00 2020-07-25 16:14:20.625 207 12568.42 38.62 54110.68 88888.00 2020-07-25 16:14:20.750 207 12568.40 38.60 54110.68 88888.00 2020-07-25 16:14:20.875 207 12568.38 38.60 54110.68 88888.00 2020-07-25 16:14:21.000 207 12568.40 38.62 54110.70 88888.00 2020-07-25 16:14:21.125 207 12568.42 38.60 54110.70 88888.00 2020-07-25 16:14:21.250 207 12568.40 38.60 54110.72 88888.00 2020-07-25 16:14:21.375 207 12568.40 38.60 54110.68 88888.00 2020-07-25 16:14:21.500 207 12568.48 38.58 54110.62 88888.00 2020-07-25 16:14:21.625 207 12568.48 38.58 54110.65 88888.00 2020-07-25 16:14:21.750 207 12568.48 38.60 54110.68 88888.00 2020-07-25 16:14:21.875 207 12568.45 38.62 54110.65 88888.00 2020-07-25 16:14:22.000 207 12568.45 38.60 54110.65 88888.00 2020-07-25 16:14:22.125 207 12568.38 38.60 54110.65 88888.00 2020-07-25 16:14:22.250 207 12568.35 38.58 54110.65 88888.00 2020-07-25 16:14:22.375 207 12568.40 38.58 54110.65 88888.00 2020-07-25 16:14:22.500 207 12568.48 38.60 54110.62 88888.00 2020-07-25 16:14:22.625 207 12568.45 38.60 54110.65 88888.00 2020-07-25 16:14:22.750 207 12568.42 38.58 54110.65 88888.00 2020-07-25 16:14:22.875 207 12568.42 38.58 54110.65 88888.00 2020-07-25 16:14:23.000 207 12568.48 38.58 54110.62 88888.00 2020-07-25 16:14:23.125 207 12568.50 38.58 54110.65 88888.00 2020-07-25 16:14:23.250 207 12568.45 38.58 54110.65 88888.00 2020-07-25 16:14:23.375 207 12568.50 38.58 54110.65 88888.00 2020-07-25 16:14:23.500 207 12568.50 38.58 54110.62 88888.00 2020-07-25 16:14:23.625 207 12568.48 38.58 54110.62 88888.00 2020-07-25 16:14:23.750 207 12568.48 38.58 54110.62 88888.00 2020-07-25 16:14:23.875 207 12568.50 38.55 54110.65 88888.00 2020-07-25 16:14:24.000 207 12568.45 38.58 54110.65 88888.00 2020-07-25 16:14:24.125 207 12568.40 38.58 54110.68 88888.00 2020-07-25 16:14:24.250 207 12568.42 38.52 54110.65 88888.00 2020-07-25 16:14:24.375 207 12568.42 38.52 54110.65 88888.00 2020-07-25 16:14:24.500 207 12568.45 38.55 54110.65 88888.00 2020-07-25 16:14:24.625 207 12568.42 38.58 54110.65 88888.00 2020-07-25 16:14:24.750 207 12568.48 38.58 54110.68 88888.00 2020-07-25 16:14:24.875 207 12568.50 38.58 54110.68 88888.00 2020-07-25 16:14:25.000 207 12568.52 38.58 54110.68 88888.00 2020-07-25 16:14:25.125 207 12568.58 38.55 54110.70 88888.00 2020-07-25 16:14:25.250 207 12568.55 38.58 54110.72 88888.00 2020-07-25 16:14:25.375 207 12568.55 38.60 54110.70 88888.00 2020-07-25 16:14:25.500 207 12568.52 38.58 54110.70 88888.00 2020-07-25 16:14:25.625 207 12568.55 38.55 54110.68 88888.00 2020-07-25 16:14:25.750 207 12568.60 38.55 54110.65 88888.00 2020-07-25 16:14:25.875 207 12568.62 38.52 54110.70 88888.00 2020-07-25 16:14:26.000 207 12568.60 38.55 54110.70 88888.00 2020-07-25 16:14:26.125 207 12568.60 38.55 54110.72 88888.00 2020-07-25 16:14:26.250 207 12568.60 38.58 54110.72 88888.00 2020-07-25 16:14:26.375 207 12568.65 38.58 54110.70 88888.00 2020-07-25 16:14:26.500 207 12568.60 38.55 54110.70 88888.00 2020-07-25 16:14:26.625 207 12568.55 38.55 54110.70 88888.00 2020-07-25 16:14:26.750 207 12568.55 38.52 54110.68 88888.00 2020-07-25 16:14:26.875 207 12568.50 38.52 54110.70 88888.00 2020-07-25 16:14:27.000 207 12568.60 38.55 54110.68 88888.00 2020-07-25 16:14:27.125 207 12568.60 38.52 54110.68 88888.00 2020-07-25 16:14:27.250 207 12568.65 38.55 54110.65 88888.00 2020-07-25 16:14:27.375 207 12568.65 38.55 54110.65 88888.00 2020-07-25 16:14:27.500 207 12568.65 38.50 54110.65 88888.00 2020-07-25 16:14:27.625 207 12568.60 38.50 54110.68 88888.00 2020-07-25 16:14:27.750 207 12568.55 38.55 54110.70 88888.00 2020-07-25 16:14:27.875 207 12568.55 38.58 54110.70 88888.00 2020-07-25 16:14:28.000 207 12568.58 38.55 54110.70 88888.00 2020-07-25 16:14:28.125 207 12568.60 38.55 54110.70 88888.00 2020-07-25 16:14:28.250 207 12568.58 38.55 54110.68 88888.00 2020-07-25 16:14:28.375 207 12568.55 38.55 54110.68 88888.00 2020-07-25 16:14:28.500 207 12568.62 38.55 54110.70 88888.00 2020-07-25 16:14:28.625 207 12568.67 38.55 54110.68 88888.00 2020-07-25 16:14:28.750 207 12568.67 38.55 54110.65 88888.00 2020-07-25 16:14:28.875 207 12568.67 38.50 54110.65 88888.00 2020-07-25 16:14:29.000 207 12568.70 38.50 54110.65 88888.00 2020-07-25 16:14:29.125 207 12568.73 38.50 54110.70 88888.00 2020-07-25 16:14:29.250 207 12568.75 38.48 54110.68 88888.00 2020-07-25 16:14:29.375 207 12568.73 38.50 54110.70 88888.00 2020-07-25 16:14:29.500 207 12568.65 38.50 54110.68 88888.00 2020-07-25 16:14:29.625 207 12568.62 38.48 54110.65 88888.00 2020-07-25 16:14:29.750 207 12568.58 38.50 54110.65 88888.00 2020-07-25 16:14:29.875 207 12568.70 38.48 54110.68 88888.00 2020-07-25 16:14:30.000 207 12568.77 38.48 54110.68 88888.00 2020-07-25 16:14:30.125 207 12568.73 38.48 54110.65 88888.00 2020-07-25 16:14:30.250 207 12568.62 38.48 54110.65 88888.00 2020-07-25 16:14:30.375 207 12568.70 38.50 54110.70 88888.00 2020-07-25 16:14:30.500 207 12568.75 38.52 54110.68 88888.00 2020-07-25 16:14:30.625 207 12568.77 38.52 54110.65 88888.00 2020-07-25 16:14:30.750 207 12568.77 38.58 54110.65 88888.00 2020-07-25 16:14:30.875 207 12568.75 38.55 54110.68 88888.00 2020-07-25 16:14:31.000 207 12568.75 38.55 54110.65 88888.00 2020-07-25 16:14:31.125 207 12568.70 38.55 54110.68 88888.00 2020-07-25 16:14:31.250 207 12568.67 38.55 54110.70 88888.00 2020-07-25 16:14:31.375 207 12568.67 38.55 54110.70 88888.00 2020-07-25 16:14:31.500 207 12568.67 38.55 54110.68 88888.00 2020-07-25 16:14:31.625 207 12568.65 38.52 54110.68 88888.00 2020-07-25 16:14:31.750 207 12568.65 38.50 54110.65 88888.00 2020-07-25 16:14:31.875 207 12568.70 38.52 54110.62 88888.00 2020-07-25 16:14:32.000 207 12568.67 38.58 54110.62 88888.00 2020-07-25 16:14:32.125 207 12568.65 38.58 54110.68 88888.00 2020-07-25 16:14:32.250 207 12568.62 38.55 54110.68 88888.00 2020-07-25 16:14:32.375 207 12568.65 38.55 54110.68 88888.00 2020-07-25 16:14:32.500 207 12568.75 38.55 54110.65 88888.00 2020-07-25 16:14:32.625 207 12568.77 38.55 54110.62 88888.00 2020-07-25 16:14:32.750 207 12568.73 38.58 54110.62 88888.00 2020-07-25 16:14:32.875 207 12568.67 38.55 54110.65 88888.00 2020-07-25 16:14:33.000 207 12568.62 38.55 54110.65 88888.00 2020-07-25 16:14:33.125 207 12568.58 38.52 54110.70 88888.00 2020-07-25 16:14:33.250 207 12568.60 38.58 54110.68 88888.00 2020-07-25 16:14:33.375 207 12568.58 38.58 54110.68 88888.00 2020-07-25 16:14:33.500 207 12568.65 38.60 54110.68 88888.00 2020-07-25 16:14:33.625 207 12568.65 38.58 54110.65 88888.00 2020-07-25 16:14:33.750 207 12568.62 38.58 54110.65 88888.00 2020-07-25 16:14:33.875 207 12568.65 38.60 54110.68 88888.00 2020-07-25 16:14:34.000 207 12568.70 38.60 54110.62 88888.00 2020-07-25 16:14:34.125 207 12568.73 38.55 54110.65 88888.00 2020-07-25 16:14:34.250 207 12568.67 38.58 54110.70 88888.00 2020-07-25 16:14:34.375 207 12568.67 38.58 54110.68 88888.00 2020-07-25 16:14:34.500 207 12568.65 38.60 54110.65 88888.00 2020-07-25 16:14:34.625 207 12568.62 38.58 54110.65 88888.00 2020-07-25 16:14:34.750 207 12568.60 38.58 54110.65 88888.00 2020-07-25 16:14:34.875 207 12568.62 38.58 54110.68 88888.00 2020-07-25 16:14:35.000 207 12568.65 38.55 54110.65 88888.00 2020-07-25 16:14:35.125 207 12568.62 38.55 54110.68 88888.00 2020-07-25 16:14:35.250 207 12568.58 38.55 54110.65 88888.00 2020-07-25 16:14:35.375 207 12568.55 38.52 54110.68 88888.00 2020-07-25 16:14:35.500 207 12568.58 38.55 54110.65 88888.00 2020-07-25 16:14:35.625 207 12568.55 38.55 54110.65 88888.00 2020-07-25 16:14:35.750 207 12568.55 38.55 54110.65 88888.00 2020-07-25 16:14:35.875 207 12568.58 38.58 54110.65 88888.00 2020-07-25 16:14:36.000 207 12568.60 38.60 54110.65 88888.00 2020-07-25 16:14:36.125 207 12568.58 38.62 54110.65 88888.00 2020-07-25 16:14:36.250 207 12568.50 38.58 54110.62 88888.00 2020-07-25 16:14:36.375 207 12568.52 38.58 54110.62 88888.00 2020-07-25 16:14:36.500 207 12568.52 38.62 54110.65 88888.00 2020-07-25 16:14:36.625 207 12568.52 38.60 54110.65 88888.00 2020-07-25 16:14:36.750 207 12568.58 38.62 54110.65 88888.00 2020-07-25 16:14:36.875 207 12568.58 38.62 54110.65 88888.00 2020-07-25 16:14:37.000 207 12568.52 38.62 54110.65 88888.00 2020-07-25 16:14:37.125 207 12568.50 38.60 54110.68 88888.00 2020-07-25 16:14:37.250 207 12568.55 38.65 54110.68 88888.00 2020-07-25 16:14:37.375 207 12568.62 38.65 54110.65 88888.00 2020-07-25 16:14:37.500 207 12568.60 38.62 54110.62 88888.00 2020-07-25 16:14:37.625 207 12568.55 38.62 54110.60 88888.00 2020-07-25 16:14:37.750 207 12568.58 38.65 54110.62 88888.00 2020-07-25 16:14:37.875 207 12568.65 38.62 54110.65 88888.00 2020-07-25 16:14:38.000 207 12568.62 38.62 54110.62 88888.00 2020-07-25 16:14:38.125 207 12568.65 38.65 54110.62 88888.00 2020-07-25 16:14:38.250 207 12568.67 38.65 54110.65 88888.00 2020-07-25 16:14:38.375 207 12568.67 38.67 54110.62 88888.00 2020-07-25 16:14:38.500 207 12568.60 38.65 54110.65 88888.00 2020-07-25 16:14:38.625 207 12568.60 38.65 54110.65 88888.00 2020-07-25 16:14:38.750 207 12568.62 38.65 54110.62 88888.00 2020-07-25 16:14:38.875 207 12568.65 38.65 54110.65 88888.00 2020-07-25 16:14:39.000 207 12568.62 38.62 54110.60 88888.00 2020-07-25 16:14:39.125 207 12568.65 38.65 54110.62 88888.00 2020-07-25 16:14:39.250 207 12568.67 38.65 54110.62 88888.00 2020-07-25 16:14:39.375 207 12568.75 38.67 54110.65 88888.00 2020-07-25 16:14:39.500 207 12568.70 38.65 54110.60 88888.00 2020-07-25 16:14:39.625 207 12568.60 38.65 54110.60 88888.00 2020-07-25 16:14:39.750 207 12568.60 38.67 54110.60 88888.00 2020-07-25 16:14:39.875 207 12568.65 38.67 54110.57 88888.00 2020-07-25 16:14:40.000 207 12568.62 38.65 54110.57 88888.00 2020-07-25 16:14:40.125 207 12568.60 38.62 54110.62 88888.00 2020-07-25 16:14:40.250 207 12568.62 38.67 54110.62 88888.00 2020-07-25 16:14:40.375 207 12568.70 38.70 54110.60 88888.00 2020-07-25 16:14:40.500 207 12568.77 38.70 54110.57 88888.00 2020-07-25 16:14:40.625 207 12568.80 38.65 54110.55 88888.00 2020-07-25 16:14:40.750 207 12568.77 38.62 54110.55 88888.00 2020-07-25 16:14:40.875 207 12568.70 38.62 54110.57 88888.00 2020-07-25 16:14:41.000 207 12568.62 38.67 54110.60 88888.00 2020-07-25 16:14:41.125 207 12568.60 38.70 54110.62 88888.00 2020-07-25 16:14:41.250 207 12568.60 38.70 54110.65 88888.00 2020-07-25 16:14:41.375 207 12568.60 38.67 54110.62 88888.00 2020-07-25 16:14:41.500 207 12568.60 38.67 54110.65 88888.00 2020-07-25 16:14:41.625 207 12568.60 38.67 54110.62 88888.00 2020-07-25 16:14:41.750 207 12568.58 38.65 54110.60 88888.00 2020-07-25 16:14:41.875 207 12568.65 38.67 54110.62 88888.00 2020-07-25 16:14:42.000 207 12568.65 38.67 54110.62 88888.00 2020-07-25 16:14:42.125 207 12568.60 38.67 54110.62 88888.00 2020-07-25 16:14:42.250 207 12568.50 38.65 54110.62 88888.00 2020-07-25 16:14:42.375 207 12568.52 38.67 54110.62 88888.00 2020-07-25 16:14:42.500 207 12568.62 38.67 54110.60 88888.00 2020-07-25 16:14:42.625 207 12568.67 38.70 54110.57 88888.00 2020-07-25 16:14:42.750 207 12568.65 38.73 54110.62 88888.00 2020-07-25 16:14:42.875 207 12568.62 38.73 54110.62 88888.00 2020-07-25 16:14:43.000 207 12568.62 38.77 54110.65 88888.00 2020-07-25 16:14:43.125 207 12568.62 38.75 54110.65 88888.00 2020-07-25 16:14:43.250 207 12568.60 38.75 54110.65 88888.00 2020-07-25 16:14:43.375 207 12568.58 38.77 54110.68 88888.00 2020-07-25 16:14:43.500 207 12568.52 38.77 54110.68 88888.00 2020-07-25 16:14:43.625 207 12568.55 38.77 54110.68 88888.00 2020-07-25 16:14:43.750 207 12568.70 38.75 54110.70 88888.00 2020-07-25 16:14:43.875 207 12568.75 38.77 54110.68 88888.00 2020-07-25 16:14:44.000 207 12568.75 38.75 54110.65 88888.00 2020-07-25 16:14:44.125 207 12568.75 38.77 54110.65 88888.00 2020-07-25 16:14:44.250 207 12568.73 38.77 54110.62 88888.00 2020-07-25 16:14:44.375 207 12568.70 38.75 54110.62 88888.00 2020-07-25 16:14:44.500 207 12568.60 38.75 54110.65 88888.00 2020-07-25 16:14:44.625 207 12568.65 38.77 54110.62 88888.00 2020-07-25 16:14:44.750 207 12568.70 38.80 54110.60 88888.00 2020-07-25 16:14:44.875 207 12568.73 38.80 54110.62 88888.00 2020-07-25 16:14:45.000 207 12568.73 38.77 54110.62 88888.00 2020-07-25 16:14:45.125 207 12568.65 38.75 54110.62 88888.00 2020-07-25 16:14:45.250 207 12568.62 38.80 54110.60 88888.00 2020-07-25 16:14:45.375 207 12568.73 38.83 54110.60 88888.00 2020-07-25 16:14:45.500 207 12568.73 38.83 54110.57 88888.00 2020-07-25 16:14:45.625 207 12568.67 38.83 54110.57 88888.00 2020-07-25 16:14:45.750 207 12568.67 38.83 54110.60 88888.00 2020-07-25 16:14:45.875 207 12568.67 38.85 54110.60 88888.00 2020-07-25 16:14:46.000 207 12568.65 38.85 54110.57 88888.00 2020-07-25 16:14:46.125 207 12568.65 38.83 54110.60 88888.00 2020-07-25 16:14:46.250 207 12568.62 38.77 54110.60 88888.00 2020-07-25 16:14:46.375 207 12568.70 38.77 54110.60 88888.00 2020-07-25 16:14:46.500 207 12568.75 38.77 54110.57 88888.00 2020-07-25 16:14:46.625 207 12568.73 38.80 54110.60 88888.00 2020-07-25 16:14:46.750 207 12568.75 38.80 54110.57 88888.00 2020-07-25 16:14:46.875 207 12568.80 38.83 54110.57 88888.00 2020-07-25 16:14:47.000 207 12568.80 38.83 54110.57 88888.00 2020-07-25 16:14:47.125 207 12568.85 38.83 54110.57 88888.00 2020-07-25 16:14:47.250 207 12568.85 38.80 54110.57 88888.00 2020-07-25 16:14:47.375 207 12568.83 38.80 54110.57 88888.00 2020-07-25 16:14:47.500 207 12568.88 38.83 54110.57 88888.00 2020-07-25 16:14:47.625 207 12568.85 38.83 54110.62 88888.00 2020-07-25 16:14:47.750 207 12568.80 38.80 54110.62 88888.00 2020-07-25 16:14:47.875 207 12568.85 38.80 54110.60 88888.00 2020-07-25 16:14:48.000 207 12568.88 38.80 54110.60 88888.00 2020-07-25 16:14:48.125 207 12568.83 38.80 54110.60 88888.00 2020-07-25 16:14:48.250 207 12568.80 38.80 54110.60 88888.00 2020-07-25 16:14:48.375 207 12568.83 38.85 54110.60 88888.00 2020-07-25 16:14:48.500 207 12568.80 38.88 54110.60 88888.00 2020-07-25 16:14:48.625 207 12568.83 38.85 54110.62 88888.00 2020-07-25 16:14:48.750 207 12568.83 38.88 54110.62 88888.00 2020-07-25 16:14:48.875 207 12568.77 38.90 54110.65 88888.00 2020-07-25 16:14:49.000 207 12568.77 38.88 54110.60 88888.00 2020-07-25 16:14:49.125 207 12568.80 38.88 54110.62 88888.00 2020-07-25 16:14:49.250 207 12568.83 38.90 54110.65 88888.00 2020-07-25 16:14:49.375 207 12568.83 38.90 54110.68 88888.00 2020-07-25 16:14:49.500 207 12568.85 38.88 54110.62 88888.00 2020-07-25 16:14:49.625 207 12568.85 38.90 54110.60 88888.00 2020-07-25 16:14:49.750 207 12568.80 38.90 54110.62 88888.00 2020-07-25 16:14:49.875 207 12568.77 38.90 54110.62 88888.00 2020-07-25 16:14:50.000 207 12568.85 38.92 54110.62 88888.00 2020-07-25 16:14:50.125 207 12568.85 38.92 54110.65 88888.00 2020-07-25 16:14:50.250 207 12568.83 38.90 54110.60 88888.00 2020-07-25 16:14:50.375 207 12568.85 38.92 54110.60 88888.00 2020-07-25 16:14:50.500 207 12568.90 38.92 54110.57 88888.00 2020-07-25 16:14:50.625 207 12568.92 38.95 54110.57 88888.00 2020-07-25 16:14:50.750 207 12568.88 38.95 54110.57 88888.00 2020-07-25 16:14:50.875 207 12568.90 38.95 54110.57 88888.00 2020-07-25 16:14:51.000 207 12568.92 38.92 54110.55 88888.00 2020-07-25 16:14:51.125 207 12568.85 38.92 54110.55 88888.00 2020-07-25 16:14:51.250 207 12568.80 38.95 54110.57 88888.00 2020-07-25 16:14:51.375 207 12568.85 38.95 54110.60 88888.00 2020-07-25 16:14:51.500 207 12568.90 38.95 54110.60 88888.00 2020-07-25 16:14:51.625 207 12568.90 38.95 54110.57 88888.00 2020-07-25 16:14:51.750 207 12568.88 38.95 54110.55 88888.00 2020-07-25 16:14:51.875 207 12568.85 38.95 54110.55 88888.00 2020-07-25 16:14:52.000 207 12568.90 38.98 54110.55 88888.00 2020-07-25 16:14:52.125 207 12568.92 39.00 54110.57 88888.00 2020-07-25 16:14:52.250 207 12568.90 38.98 54110.57 88888.00 2020-07-25 16:14:52.375 207 12568.98 39.00 54110.60 88888.00 2020-07-25 16:14:52.500 207 12568.98 39.00 54110.60 88888.00 2020-07-25 16:14:52.625 207 12568.92 38.95 54110.57 88888.00 2020-07-25 16:14:52.750 207 12568.90 38.95 54110.57 88888.00 2020-07-25 16:14:52.875 207 12568.92 38.95 54110.57 88888.00 2020-07-25 16:14:53.000 207 12568.98 38.92 54110.57 88888.00 2020-07-25 16:14:53.125 207 12568.92 38.95 54110.60 88888.00 2020-07-25 16:14:53.250 207 12568.85 38.90 54110.57 88888.00 2020-07-25 16:14:53.375 207 12568.85 38.90 54110.55 88888.00 2020-07-25 16:14:53.500 207 12568.83 38.92 54110.55 88888.00 2020-07-25 16:14:53.625 207 12568.85 38.92 54110.55 88888.00 2020-07-25 16:14:53.750 207 12568.85 38.90 54110.57 88888.00 2020-07-25 16:14:53.875 207 12568.85 38.92 54110.55 88888.00 2020-07-25 16:14:54.000 207 12568.85 38.92 54110.55 88888.00 2020-07-25 16:14:54.125 207 12568.90 38.95 54110.57 88888.00 2020-07-25 16:14:54.250 207 12568.92 38.98 54110.60 88888.00 2020-07-25 16:14:54.375 207 12568.95 38.98 54110.62 88888.00 2020-07-25 16:14:54.500 207 12568.90 39.00 54110.60 88888.00 2020-07-25 16:14:54.625 207 12568.83 39.00 54110.55 88888.00 2020-07-25 16:14:54.750 207 12568.75 38.95 54110.55 88888.00 2020-07-25 16:14:54.875 207 12568.75 38.95 54110.57 88888.00 2020-07-25 16:14:55.000 207 12568.83 38.98 54110.60 88888.00 2020-07-25 16:14:55.125 207 12568.83 39.00 54110.60 88888.00 2020-07-25 16:14:55.250 207 12568.80 38.98 54110.57 88888.00 2020-07-25 16:14:55.375 207 12568.85 39.02 54110.55 88888.00 2020-07-25 16:14:55.500 207 12568.88 39.02 54110.53 88888.00 2020-07-25 16:14:55.625 207 12568.88 39.02 54110.55 88888.00 2020-07-25 16:14:55.750 207 12568.90 39.02 54110.57 88888.00 2020-07-25 16:14:55.875 207 12568.90 39.00 54110.57 88888.00 2020-07-25 16:14:56.000 207 12568.92 39.00 54110.55 88888.00 2020-07-25 16:14:56.125 207 12568.92 39.02 54110.55 88888.00 2020-07-25 16:14:56.250 207 12568.90 38.98 54110.53 88888.00 2020-07-25 16:14:56.375 207 12568.90 38.95 54110.55 88888.00 2020-07-25 16:14:56.500 207 12568.88 39.00 54110.55 88888.00 2020-07-25 16:14:56.625 207 12568.90 39.00 54110.53 88888.00 2020-07-25 16:14:56.750 207 12568.95 39.00 54110.55 88888.00 2020-07-25 16:14:56.875 207 12568.92 39.02 54110.57 88888.00 2020-07-25 16:14:57.000 207 12568.92 39.00 54110.55 88888.00 2020-07-25 16:14:57.125 207 12568.88 38.98 54110.55 88888.00 2020-07-25 16:14:57.250 207 12568.85 39.00 54110.57 88888.00 2020-07-25 16:14:57.375 207 12568.88 39.00 54110.57 88888.00 2020-07-25 16:14:57.500 207 12568.88 39.02 54110.55 88888.00 2020-07-25 16:14:57.625 207 12568.98 39.02 54110.57 88888.00 2020-07-25 16:14:57.750 207 12568.98 39.00 54110.57 88888.00 2020-07-25 16:14:57.875 207 12568.88 38.98 54110.55 88888.00 2020-07-25 16:14:58.000 207 12568.90 38.98 54110.55 88888.00 2020-07-25 16:14:58.125 207 12568.95 39.02 54110.57 88888.00 2020-07-25 16:14:58.250 207 12569.00 39.02 54110.57 88888.00 2020-07-25 16:14:58.375 207 12569.00 39.00 54110.55 88888.00 2020-07-25 16:14:58.500 207 12569.00 38.98 54110.53 88888.00 2020-07-25 16:14:58.625 207 12569.00 39.00 54110.55 88888.00 2020-07-25 16:14:58.750 207 12569.00 39.00 54110.55 88888.00 2020-07-25 16:14:58.875 207 12569.00 38.98 54110.55 88888.00 2020-07-25 16:14:59.000 207 12568.95 38.98 54110.55 88888.00 2020-07-25 16:14:59.125 207 12568.95 39.00 54110.55 88888.00 2020-07-25 16:14:59.250 207 12569.05 39.00 54110.55 88888.00 2020-07-25 16:14:59.375 207 12569.08 39.00 54110.55 88888.00 2020-07-25 16:14:59.500 207 12569.02 39.05 54110.55 88888.00 2020-07-25 16:14:59.625 207 12569.00 39.08 54110.57 88888.00 2020-07-25 16:14:59.750 207 12568.95 39.05 54110.55 88888.00 2020-07-25 16:14:59.875 207 12568.95 39.02 54110.55 88888.00 2020-07-25 16:15:00.000 207 12568.98 39.02 54110.50 88888.00 2020-07-25 16:15:00.125 207 12568.98 39.00 54110.53 88888.00 2020-07-25 16:15:00.250 207 12569.00 38.98 54110.53 88888.00 2020-07-25 16:15:00.375 207 12569.08 39.05 54110.55 88888.00 2020-07-25 16:15:00.500 207 12569.05 39.08 54110.57 88888.00 2020-07-25 16:15:00.625 207 12569.05 39.05 54110.57 88888.00 2020-07-25 16:15:00.750 207 12569.08 39.08 54110.60 88888.00 2020-07-25 16:15:00.875 207 12569.05 39.08 54110.57 88888.00 2020-07-25 16:15:01.000 207 12569.05 39.08 54110.53 88888.00 2020-07-25 16:15:01.125 207 12569.08 39.10 54110.53 88888.00 2020-07-25 16:15:01.250 207 12569.08 39.08 54110.55 88888.00 2020-07-25 16:15:01.375 207 12569.10 39.08 54110.55 88888.00 2020-07-25 16:15:01.500 207 12569.02 39.05 54110.55 88888.00 2020-07-25 16:15:01.625 207 12569.00 39.08 54110.57 88888.00 2020-07-25 16:15:01.750 207 12569.05 39.08 54110.57 88888.00 2020-07-25 16:15:01.875 207 12569.05 39.08 54110.60 88888.00 2020-07-25 16:15:02.000 207 12568.98 39.10 54110.60 88888.00 2020-07-25 16:15:02.125 207 12568.98 39.10 54110.60 88888.00 2020-07-25 16:15:02.250 207 12568.95 39.05 54110.57 88888.00 2020-07-25 16:15:02.375 207 12568.95 39.10 54110.57 88888.00 2020-07-25 16:15:02.500 207 12569.00 39.15 54110.57 88888.00 2020-07-25 16:15:02.625 207 12569.02 39.12 54110.57 88888.00 2020-07-25 16:15:02.750 207 12569.05 39.12 54110.57 88888.00 2020-07-25 16:15:02.875 207 12569.05 39.10 54110.57 88888.00 2020-07-25 16:15:03.000 207 12569.05 39.12 54110.55 88888.00 2020-07-25 16:15:03.125 207 12569.02 39.10 54110.57 88888.00 2020-07-25 16:15:03.250 207 12568.98 39.12 54110.60 88888.00 2020-07-25 16:15:03.375 207 12569.00 39.15 54110.60 88888.00 2020-07-25 16:15:03.500 207 12568.92 39.12 54110.55 88888.00 2020-07-25 16:15:03.625 207 12568.95 39.10 54110.55 88888.00 2020-07-25 16:15:03.750 207 12569.00 39.10 54110.55 88888.00 2020-07-25 16:15:03.875 207 12569.00 39.10 54110.55 88888.00 2020-07-25 16:15:04.000 207 12569.00 39.12 54110.55 88888.00 2020-07-25 16:15:04.125 207 12569.00 39.12 54110.57 88888.00 2020-07-25 16:15:04.250 207 12569.00 39.10 54110.60 88888.00 2020-07-25 16:15:04.375 207 12569.08 39.10 54110.57 88888.00 2020-07-25 16:15:04.500 207 12569.08 39.10 54110.55 88888.00 2020-07-25 16:15:04.625 207 12569.10 39.12 54110.53 88888.00 2020-07-25 16:15:04.750 207 12569.05 39.12 54110.55 88888.00 2020-07-25 16:15:04.875 207 12569.02 39.12 54110.53 88888.00 2020-07-25 16:15:05.000 207 12569.05 39.10 54110.53 88888.00 2020-07-25 16:15:05.125 207 12569.05 39.10 54110.53 88888.00 2020-07-25 16:15:05.250 207 12569.05 39.12 54110.55 88888.00 2020-07-25 16:15:05.375 207 12569.12 39.15 54110.57 88888.00 2020-07-25 16:15:05.500 207 12569.10 39.15 54110.55 88888.00 2020-07-25 16:15:05.625 207 12569.15 39.12 54110.55 88888.00 2020-07-25 16:15:05.750 207 12569.15 39.10 54110.55 88888.00 2020-07-25 16:15:05.875 207 12569.10 39.10 54110.53 88888.00 2020-07-25 16:15:06.000 207 12569.12 39.15 54110.55 88888.00 2020-07-25 16:15:06.125 207 12569.12 39.12 54110.57 88888.00 2020-07-25 16:15:06.250 207 12569.05 39.10 54110.57 88888.00 2020-07-25 16:15:06.375 207 12569.08 39.10 54110.57 88888.00 2020-07-25 16:15:06.500 207 12569.10 39.12 54110.55 88888.00 2020-07-25 16:15:06.625 207 12569.10 39.17 54110.57 88888.00 2020-07-25 16:15:06.750 207 12569.12 39.20 54110.57 88888.00 2020-07-25 16:15:06.875 207 12569.12 39.20 54110.57 88888.00 2020-07-25 16:15:07.000 207 12569.08 39.17 54110.55 88888.00 2020-07-25 16:15:07.125 207 12569.05 39.17 54110.53 88888.00 2020-07-25 16:15:07.250 207 12569.08 39.20 54110.57 88888.00 2020-07-25 16:15:07.375 207 12569.08 39.23 54110.55 88888.00 2020-07-25 16:15:07.500 207 12569.10 39.20 54110.53 88888.00 2020-07-25 16:15:07.625 207 12569.10 39.20 54110.55 88888.00 2020-07-25 16:15:07.750 207 12569.10 39.20 54110.57 88888.00 2020-07-25 16:15:07.875 207 12569.10 39.17 54110.57 88888.00 2020-07-25 16:15:08.000 207 12569.08 39.20 54110.53 88888.00 2020-07-25 16:15:08.125 207 12569.00 39.20 54110.53 88888.00 2020-07-25 16:15:08.250 207 12568.95 39.20 54110.57 88888.00 2020-07-25 16:15:08.375 207 12568.98 39.20 54110.55 88888.00 2020-07-25 16:15:08.500 207 12569.05 39.20 54110.55 88888.00 2020-07-25 16:15:08.625 207 12569.08 39.23 54110.55 88888.00 2020-07-25 16:15:08.750 207 12569.00 39.23 54110.53 88888.00 2020-07-25 16:15:08.875 207 12569.00 39.23 54110.53 88888.00 2020-07-25 16:15:09.000 207 12569.02 39.23 54110.53 88888.00 2020-07-25 16:15:09.125 207 12569.05 39.25 54110.53 88888.00 2020-07-25 16:15:09.250 207 12569.02 39.25 54110.53 88888.00 2020-07-25 16:15:09.375 207 12569.05 39.25 54110.53 88888.00 2020-07-25 16:15:09.500 207 12569.10 39.25 54110.47 88888.00 2020-07-25 16:15:09.625 207 12569.08 39.23 54110.50 88888.00 2020-07-25 16:15:09.750 207 12569.05 39.20 54110.50 88888.00 2020-07-25 16:15:09.875 207 12569.05 39.23 54110.50 88888.00 2020-07-25 16:15:10.000 207 12569.12 39.23 54110.50 88888.00 2020-07-25 16:15:10.125 207 12569.12 39.25 54110.55 88888.00 2020-07-25 16:15:10.250 207 12569.08 39.25 54110.55 88888.00 2020-07-25 16:15:10.375 207 12569.08 39.25 54110.55 88888.00 2020-07-25 16:15:10.500 207 12569.10 39.25 54110.55 88888.00 2020-07-25 16:15:10.625 207 12569.12 39.25 54110.53 88888.00 2020-07-25 16:15:10.750 207 12569.15 39.25 54110.55 88888.00 2020-07-25 16:15:10.875 207 12569.15 39.25 54110.53 88888.00 2020-07-25 16:15:11.000 207 12569.12 39.27 54110.55 88888.00 2020-07-25 16:15:11.125 207 12569.08 39.25 54110.57 88888.00 2020-07-25 16:15:11.250 207 12569.12 39.25 54110.55 88888.00 2020-07-25 16:15:11.375 207 12569.15 39.23 54110.55 88888.00 2020-07-25 16:15:11.500 207 12569.10 39.23 54110.55 88888.00 2020-07-25 16:15:11.625 207 12569.08 39.25 54110.53 88888.00 2020-07-25 16:15:11.750 207 12569.05 39.25 54110.53 88888.00 2020-07-25 16:15:11.875 207 12569.02 39.23 54110.55 88888.00 2020-07-25 16:15:12.000 207 12569.02 39.23 54110.55 88888.00 2020-07-25 16:15:12.125 207 12569.00 39.20 54110.55 88888.00 2020-07-25 16:15:12.250 207 12569.00 39.20 54110.60 88888.00 2020-07-25 16:15:12.375 207 12569.05 39.25 54110.57 88888.00 2020-07-25 16:15:12.500 207 12569.05 39.30 54110.57 88888.00 2020-07-25 16:15:12.625 207 12569.10 39.30 54110.60 88888.00 2020-07-25 16:15:12.750 207 12569.10 39.27 54110.60 88888.00 2020-07-25 16:15:12.875 207 12569.12 39.27 54110.55 88888.00 2020-07-25 16:15:13.000 207 12569.12 39.27 54110.55 88888.00 2020-07-25 16:15:13.125 207 12569.15 39.27 54110.57 88888.00 2020-07-25 16:15:13.250 207 12569.10 39.25 54110.57 88888.00 2020-07-25 16:15:13.375 207 12569.05 39.23 54110.55 88888.00 2020-07-25 16:15:13.500 207 12569.12 39.27 54110.57 88888.00 2020-07-25 16:15:13.625 207 12569.23 39.30 54110.55 88888.00 2020-07-25 16:15:13.750 207 12569.20 39.30 54110.55 88888.00 2020-07-25 16:15:13.875 207 12569.15 39.27 54110.57 88888.00 2020-07-25 16:15:14.000 207 12569.12 39.27 54110.55 88888.00 2020-07-25 16:15:14.125 207 12569.12 39.30 54110.55 88888.00 2020-07-25 16:15:14.250 207 12569.10 39.33 54110.57 88888.00 2020-07-25 16:15:14.375 207 12569.08 39.33 54110.57 88888.00 2020-07-25 16:15:14.500 207 12569.02 39.30 54110.55 88888.00 2020-07-25 16:15:14.625 207 12569.05 39.33 54110.53 88888.00 2020-07-25 16:15:14.750 207 12569.08 39.30 54110.53 88888.00 2020-07-25 16:15:14.875 207 12569.10 39.30 54110.55 88888.00 2020-07-25 16:15:15.000 207 12569.10 39.27 54110.55 88888.00 2020-07-25 16:15:15.125 207 12569.05 39.30 54110.53 88888.00 2020-07-25 16:15:15.250 207 12569.00 39.25 54110.55 88888.00 2020-07-25 16:15:15.375 207 12569.15 39.27 54110.53 88888.00 2020-07-25 16:15:15.500 207 12569.15 39.27 54110.50 88888.00 2020-07-25 16:15:15.625 207 12569.08 39.33 54110.50 88888.00 2020-07-25 16:15:15.750 207 12569.05 39.27 54110.50 88888.00 2020-07-25 16:15:15.875 207 12569.12 39.27 54110.47 88888.00 2020-07-25 16:15:16.000 207 12569.12 39.27 54110.47 88888.00 2020-07-25 16:15:16.125 207 12569.10 39.27 54110.47 88888.00 2020-07-25 16:15:16.250 207 12569.05 39.27 54110.47 88888.00 2020-07-25 16:15:16.375 207 12569.00 39.27 54110.47 88888.00 2020-07-25 16:15:16.500 207 12568.95 39.30 54110.47 88888.00 2020-07-25 16:15:16.625 207 12568.98 39.30 54110.47 88888.00 2020-07-25 16:15:16.750 207 12569.02 39.33 54110.47 88888.00 2020-07-25 16:15:16.875 207 12568.98 39.35 54110.47 88888.00 2020-07-25 16:15:17.000 207 12568.95 39.33 54110.45 88888.00 2020-07-25 16:15:17.125 207 12569.02 39.30 54110.45 88888.00 2020-07-25 16:15:17.250 207 12569.08 39.30 54110.43 88888.00 2020-07-25 16:15:17.375 207 12569.05 39.30 54110.43 88888.00 2020-07-25 16:15:17.500 207 12569.08 39.30 54110.43 88888.00 2020-07-25 16:15:17.625 207 12569.10 39.33 54110.43 88888.00 2020-07-25 16:15:17.750 207 12569.15 39.35 54110.45 88888.00 2020-07-25 16:15:17.875 207 12569.17 39.38 54110.45 88888.00 2020-07-25 16:15:18.000 207 12569.12 39.35 54110.45 88888.00 2020-07-25 16:15:18.125 207 12569.08 39.30 54110.47 88888.00 2020-07-25 16:15:18.250 207 12569.12 39.30 54110.47 88888.00 2020-07-25 16:15:18.375 207 12569.17 39.30 54110.47 88888.00 2020-07-25 16:15:18.500 207 12569.12 39.33 54110.47 88888.00 2020-07-25 16:15:18.625 207 12569.05 39.30 54110.50 88888.00 2020-07-25 16:15:18.750 207 12569.08 39.33 54110.50 88888.00 2020-07-25 16:15:18.875 207 12569.12 39.35 54110.47 88888.00 2020-07-25 16:15:19.000 207 12569.23 39.38 54110.50 88888.00 2020-07-25 16:15:19.125 207 12569.25 39.35 54110.53 88888.00 2020-07-25 16:15:19.250 207 12569.17 39.35 54110.47 88888.00 2020-07-25 16:15:19.375 207 12569.23 39.38 54110.50 88888.00 2020-07-25 16:15:19.500 207 12569.25 39.38 54110.47 88888.00 2020-07-25 16:15:19.625 207 12569.25 39.35 54110.47 88888.00 2020-07-25 16:15:19.750 207 12569.25 39.35 54110.50 88888.00 2020-07-25 16:15:19.875 207 12569.25 39.35 54110.50 88888.00 2020-07-25 16:15:20.000 207 12569.20 39.38 54110.50 88888.00 2020-07-25 16:15:20.125 207 12569.15 39.38 54110.50 88888.00 2020-07-25 16:15:20.250 207 12569.15 39.38 54110.53 88888.00 2020-07-25 16:15:20.375 207 12569.27 39.38 54110.50 88888.00 2020-07-25 16:15:20.500 207 12569.25 39.38 54110.47 88888.00 2020-07-25 16:15:20.625 207 12569.23 39.38 54110.50 88888.00 2020-07-25 16:15:20.750 207 12569.27 39.40 54110.53 88888.00 2020-07-25 16:15:20.875 207 12569.35 39.38 54110.50 88888.00 2020-07-25 16:15:21.000 207 12569.27 39.42 54110.47 88888.00 2020-07-25 16:15:21.125 207 12569.25 39.45 54110.47 88888.00 2020-07-25 16:15:21.250 207 12569.25 39.45 54110.50 88888.00 2020-07-25 16:15:21.375 207 12569.25 39.42 54110.47 88888.00 2020-07-25 16:15:21.500 207 12569.20 39.40 54110.47 88888.00 2020-07-25 16:15:21.625 207 12569.23 39.40 54110.45 88888.00 2020-07-25 16:15:21.750 207 12569.20 39.40 54110.45 88888.00 2020-07-25 16:15:21.875 207 12569.15 39.42 54110.47 88888.00 2020-07-25 16:15:22.000 207 12569.12 39.42 54110.47 88888.00 2020-07-25 16:15:22.125 207 12569.23 39.42 54110.50 88888.00 2020-07-25 16:15:22.250 207 12569.33 39.45 54110.50 88888.00 2020-07-25 16:15:22.375 207 12569.35 39.45 54110.47 88888.00 2020-07-25 16:15:22.500 207 12569.27 39.45 54110.45 88888.00 2020-07-25 16:15:22.625 207 12569.25 39.48 54110.45 88888.00 2020-07-25 16:15:22.750 207 12569.27 39.45 54110.45 88888.00 2020-07-25 16:15:22.875 207 12569.27 39.48 54110.47 88888.00 2020-07-25 16:15:23.000 207 12569.30 39.50 54110.47 88888.00 2020-07-25 16:15:23.125 207 12569.27 39.45 54110.47 88888.00 2020-07-25 16:15:23.250 207 12569.25 39.45 54110.47 88888.00 2020-07-25 16:15:23.375 207 12569.30 39.48 54110.50 88888.00 2020-07-25 16:15:23.500 207 12569.30 39.45 54110.45 88888.00 2020-07-25 16:15:23.625 207 12569.27 39.42 54110.45 88888.00 2020-07-25 16:15:23.750 207 12569.33 39.45 54110.45 88888.00 2020-07-25 16:15:23.875 207 12569.35 39.45 54110.45 88888.00 2020-07-25 16:15:24.000 207 12569.38 39.50 54110.47 88888.00 2020-07-25 16:15:24.125 207 12569.40 39.55 54110.47 88888.00 2020-07-25 16:15:24.250 207 12569.33 39.55 54110.45 88888.00 2020-07-25 16:15:24.375 207 12569.30 39.55 54110.45 88888.00 2020-07-25 16:15:24.500 207 12569.35 39.52 54110.47 88888.00 2020-07-25 16:15:24.625 207 12569.38 39.52 54110.47 88888.00 2020-07-25 16:15:24.750 207 12569.30 39.50 54110.47 88888.00 2020-07-25 16:15:24.875 207 12569.30 39.55 54110.47 88888.00 2020-07-25 16:15:25.000 207 12569.27 39.55 54110.45 88888.00 2020-07-25 16:15:25.125 207 12569.23 39.55 54110.47 88888.00 2020-07-25 16:15:25.250 207 12569.17 39.55 54110.50 88888.00 2020-07-25 16:15:25.375 207 12569.25 39.58 54110.53 88888.00 2020-07-25 16:15:25.500 207 12569.30 39.60 54110.53 88888.00 2020-07-25 16:15:25.625 207 12569.33 39.60 54110.47 88888.00 2020-07-25 16:15:25.750 207 12569.20 39.60 54110.47 88888.00 2020-07-25 16:15:25.875 207 12569.15 39.60 54110.47 88888.00 2020-07-25 16:15:26.000 207 12569.20 39.58 54110.45 88888.00 2020-07-25 16:15:26.125 207 12569.17 39.60 54110.45 88888.00 2020-07-25 16:15:26.250 207 12569.17 39.58 54110.47 88888.00 2020-07-25 16:15:26.375 207 12569.23 39.60 54110.45 88888.00 2020-07-25 16:15:26.500 207 12569.25 39.62 54110.45 88888.00 2020-07-25 16:15:26.625 207 12569.25 39.58 54110.45 88888.00 2020-07-25 16:15:26.750 207 12569.27 39.60 54110.43 88888.00 2020-07-25 16:15:26.875 207 12569.25 39.60 54110.45 88888.00 2020-07-25 16:15:27.000 207 12569.30 39.62 54110.45 88888.00 2020-07-25 16:15:27.125 207 12569.38 39.62 54110.43 88888.00 2020-07-25 16:15:27.250 207 12569.35 39.62 54110.43 88888.00 2020-07-25 16:15:27.375 207 12569.35 39.58 54110.43 88888.00 2020-07-25 16:15:27.500 207 12569.33 39.60 54110.45 88888.00 2020-07-25 16:15:27.625 207 12569.30 39.62 54110.43 88888.00 2020-07-25 16:15:27.750 207 12569.30 39.60 54110.45 88888.00 2020-07-25 16:15:27.875 207 12569.33 39.62 54110.45 88888.00 2020-07-25 16:15:28.000 207 12569.38 39.60 54110.45 88888.00 2020-07-25 16:15:28.125 207 12569.40 39.60 54110.43 88888.00 2020-07-25 16:15:28.250 207 12569.40 39.62 54110.47 88888.00 2020-07-25 16:15:28.375 207 12569.35 39.62 54110.45 88888.00 2020-07-25 16:15:28.500 207 12569.23 39.62 54110.43 88888.00 2020-07-25 16:15:28.625 207 12569.25 39.67 54110.45 88888.00 2020-07-25 16:15:28.750 207 12569.20 39.65 54110.43 88888.00 2020-07-25 16:15:28.875 207 12569.20 39.65 54110.43 88888.00 2020-07-25 16:15:29.000 207 12569.17 39.65 54110.40 88888.00 2020-07-25 16:15:29.125 207 12569.17 39.65 54110.43 88888.00 2020-07-25 16:15:29.250 207 12569.17 39.65 54110.43 88888.00 2020-07-25 16:15:29.375 207 12569.17 39.65 54110.45 88888.00 2020-07-25 16:15:29.500 207 12569.15 39.62 54110.43 88888.00 2020-07-25 16:15:29.625 207 12569.12 39.65 54110.40 88888.00 2020-07-25 16:15:29.750 207 12569.15 39.67 54110.40 88888.00 2020-07-25 16:15:29.875 207 12569.20 39.67 54110.40 88888.00 2020-07-25 16:15:30.000 207 12569.30 39.67 54110.38 88888.00 2020-07-25 16:15:30.125 207 12569.27 39.67 54110.40 88888.00 2020-07-25 16:15:30.250 207 12569.23 39.67 54110.38 88888.00 2020-07-25 16:15:30.375 207 12569.17 39.70 54110.38 88888.00 2020-07-25 16:15:30.500 207 12569.23 39.70 54110.38 88888.00 2020-07-25 16:15:30.625 207 12569.35 39.70 54110.38 88888.00 2020-07-25 16:15:30.750 207 12569.35 39.70 54110.38 88888.00 2020-07-25 16:15:30.875 207 12569.25 39.67 54110.43 88888.00 2020-07-25 16:15:31.000 207 12569.25 39.73 54110.45 88888.00 2020-07-25 16:15:31.125 207 12569.25 39.73 54110.47 88888.00 2020-07-25 16:15:31.250 207 12569.20 39.73 54110.50 88888.00 2020-07-25 16:15:31.375 207 12569.27 39.73 54110.47 88888.00 2020-07-25 16:15:31.500 207 12569.27 39.75 54110.45 88888.00 2020-07-25 16:15:31.625 207 12569.23 39.73 54110.45 88888.00 2020-07-25 16:15:31.750 207 12569.25 39.70 54110.43 88888.00 2020-07-25 16:15:31.875 207 12569.23 39.73 54110.43 88888.00 2020-07-25 16:15:32.000 207 12569.27 39.73 54110.45 88888.00 2020-07-25 16:15:32.125 207 12569.27 39.70 54110.47 88888.00 2020-07-25 16:15:32.250 207 12569.25 39.67 54110.47 88888.00 2020-07-25 16:15:32.375 207 12569.30 39.65 54110.47 88888.00 2020-07-25 16:15:32.500 207 12569.27 39.65 54110.45 88888.00 2020-07-25 16:15:32.625 207 12569.27 39.70 54110.45 88888.00 2020-07-25 16:15:32.750 207 12569.27 39.67 54110.43 88888.00 2020-07-25 16:15:32.875 207 12569.30 39.70 54110.43 88888.00 2020-07-25 16:15:33.000 207 12569.35 39.73 54110.43 88888.00 2020-07-25 16:15:33.125 207 12569.33 39.73 54110.43 88888.00 2020-07-25 16:15:33.250 207 12569.27 39.67 54110.40 88888.00 2020-07-25 16:15:33.375 207 12569.27 39.70 54110.40 88888.00 2020-07-25 16:15:33.500 207 12569.30 39.67 54110.40 88888.00 2020-07-25 16:15:33.625 207 12569.35 39.70 54110.40 88888.00 2020-07-25 16:15:33.750 207 12569.35 39.70 54110.43 88888.00 2020-07-25 16:15:33.875 207 12569.40 39.70 54110.45 88888.00 2020-07-25 16:15:34.000 207 12569.38 39.70 54110.43 88888.00 2020-07-25 16:15:34.125 207 12569.33 39.73 54110.45 88888.00 2020-07-25 16:15:34.250 207 12569.30 39.70 54110.45 88888.00 2020-07-25 16:15:34.375 207 12569.27 39.70 54110.45 88888.00 2020-07-25 16:15:34.500 207 12569.25 39.73 54110.45 88888.00 2020-07-25 16:15:34.625 207 12569.23 39.73 54110.45 88888.00 2020-07-25 16:15:34.750 207 12569.25 39.70 54110.45 88888.00 2020-07-25 16:15:34.875 207 12569.33 39.67 54110.43 88888.00 2020-07-25 16:15:35.000 207 12569.38 39.70 54110.40 88888.00 2020-07-25 16:15:35.125 207 12569.38 39.67 54110.40 88888.00 2020-07-25 16:15:35.250 207 12569.35 39.70 54110.45 88888.00 2020-07-25 16:15:35.375 207 12569.35 39.73 54110.47 88888.00 2020-07-25 16:15:35.500 207 12569.33 39.70 54110.47 88888.00 2020-07-25 16:15:35.625 207 12569.27 39.67 54110.43 88888.00 2020-07-25 16:15:35.750 207 12569.25 39.70 54110.45 88888.00 2020-07-25 16:15:35.875 207 12569.25 39.73 54110.45 88888.00 2020-07-25 16:15:36.000 207 12569.23 39.73 54110.45 88888.00 2020-07-25 16:15:36.125 207 12569.27 39.70 54110.47 88888.00 2020-07-25 16:15:36.250 207 12569.30 39.70 54110.43 88888.00 2020-07-25 16:15:36.375 207 12569.42 39.73 54110.40 88888.00 2020-07-25 16:15:36.500 207 12569.42 39.70 54110.38 88888.00 2020-07-25 16:15:36.625 207 12569.38 39.75 54110.40 88888.00 2020-07-25 16:15:36.750 207 12569.33 39.73 54110.40 88888.00 2020-07-25 16:15:36.875 207 12569.30 39.67 54110.40 88888.00 2020-07-25 16:15:37.000 207 12569.35 39.70 54110.43 88888.00 2020-07-25 16:15:37.125 207 12569.38 39.73 54110.45 88888.00 2020-07-25 16:15:37.250 207 12569.38 39.73 54110.47 88888.00 2020-07-25 16:15:37.375 207 12569.42 39.70 54110.47 88888.00 2020-07-25 16:15:37.500 207 12569.40 39.73 54110.47 88888.00 2020-07-25 16:15:37.625 207 12569.40 39.73 54110.45 88888.00 2020-07-25 16:15:37.750 207 12569.40 39.73 54110.45 88888.00 2020-07-25 16:15:37.875 207 12569.45 39.73 54110.45 88888.00 2020-07-25 16:15:38.000 207 12569.42 39.73 54110.43 88888.00 2020-07-25 16:15:38.125 207 12569.40 39.73 54110.43 88888.00 2020-07-25 16:15:38.250 207 12569.42 39.73 54110.45 88888.00 2020-07-25 16:15:38.375 207 12569.50 39.73 54110.45 88888.00 2020-07-25 16:15:38.500 207 12569.50 39.70 54110.45 88888.00 2020-07-25 16:15:38.625 207 12569.50 39.73 54110.43 88888.00 2020-07-25 16:15:38.750 207 12569.45 39.75 54110.43 88888.00 2020-07-25 16:15:38.875 207 12569.45 39.70 54110.43 88888.00 2020-07-25 16:15:39.000 207 12569.48 39.70 54110.43 88888.00 2020-07-25 16:15:39.125 207 12569.48 39.70 54110.45 88888.00 2020-07-25 16:15:39.250 207 12569.42 39.67 54110.43 88888.00 2020-07-25 16:15:39.375 207 12569.52 39.70 54110.45 88888.00 2020-07-25 16:15:39.500 207 12569.55 39.70 54110.45 88888.00 2020-07-25 16:15:39.625 207 12569.52 39.75 54110.47 88888.00 2020-07-25 16:15:39.750 207 12569.52 39.75 54110.43 88888.00 2020-07-25 16:15:39.875 207 12569.50 39.73 54110.43 88888.00 2020-07-25 16:15:40.000 207 12569.52 39.73 54110.43 88888.00 2020-07-25 16:15:40.125 207 12569.52 39.73 54110.45 88888.00 2020-07-25 16:15:40.250 207 12569.42 39.70 54110.43 88888.00 2020-07-25 16:15:40.375 207 12569.35 39.70 54110.43 88888.00 2020-07-25 16:15:40.500 207 12569.42 39.73 54110.43 88888.00 2020-07-25 16:15:40.625 207 12569.50 39.67 54110.43 88888.00 2020-07-25 16:15:40.750 207 12569.50 39.67 54110.43 88888.00 2020-07-25 16:15:40.875 207 12569.50 39.70 54110.43 88888.00 2020-07-25 16:15:41.000 207 12569.45 39.67 54110.43 88888.00 2020-07-25 16:15:41.125 207 12569.40 39.67 54110.43 88888.00 2020-07-25 16:15:41.250 207 12569.48 39.67 54110.43 88888.00 2020-07-25 16:15:41.375 207 12569.55 39.70 54110.40 88888.00 2020-07-25 16:15:41.500 207 12569.55 39.70 54110.35 88888.00 2020-07-25 16:15:41.625 207 12569.52 39.73 54110.38 88888.00 2020-07-25 16:15:41.750 207 12569.55 39.70 54110.38 88888.00 2020-07-25 16:15:41.875 207 12569.58 39.70 54110.38 88888.00 2020-07-25 16:15:42.000 207 12569.65 39.70 54110.35 88888.00 2020-07-25 16:15:42.125 207 12569.65 39.67 54110.35 88888.00 2020-07-25 16:15:42.250 207 12569.60 39.67 54110.35 88888.00 2020-07-25 16:15:42.375 207 12569.62 39.70 54110.35 88888.00 2020-07-25 16:15:42.500 207 12569.65 39.73 54110.38 88888.00 2020-07-25 16:15:42.625 207 12569.60 39.75 54110.43 88888.00 2020-07-25 16:15:42.750 207 12569.60 39.73 54110.40 88888.00 2020-07-25 16:15:42.875 207 12569.60 39.75 54110.43 88888.00 2020-07-25 16:15:43.000 207 12569.62 39.73 54110.40 88888.00 2020-07-25 16:15:43.125 207 12569.65 39.73 54110.40 88888.00 2020-07-25 16:15:43.250 207 12569.67 39.70 54110.43 88888.00 2020-07-25 16:15:43.375 207 12569.67 39.73 54110.45 88888.00 2020-07-25 16:15:43.500 207 12569.60 39.70 54110.43 88888.00 2020-07-25 16:15:43.625 207 12569.62 39.65 54110.43 88888.00 2020-07-25 16:15:43.750 207 12569.70 39.67 54110.40 88888.00 2020-07-25 16:15:43.875 207 12569.70 39.67 54110.43 88888.00 2020-07-25 16:15:44.000 207 12569.67 39.70 54110.40 88888.00 2020-07-25 16:15:44.125 207 12569.65 39.70 54110.40 88888.00 2020-07-25 16:15:44.250 207 12569.70 39.70 54110.45 88888.00 2020-07-25 16:15:44.375 207 12569.70 39.73 54110.45 88888.00 2020-07-25 16:15:44.500 207 12569.65 39.70 54110.43 88888.00 2020-07-25 16:15:44.625 207 12569.62 39.67 54110.43 88888.00 2020-07-25 16:15:44.750 207 12569.62 39.70 54110.43 88888.00 2020-07-25 16:15:44.875 207 12569.65 39.70 54110.43 88888.00 2020-07-25 16:15:45.000 207 12569.70 39.67 54110.43 88888.00 2020-07-25 16:15:45.125 207 12569.73 39.67 54110.40 88888.00 2020-07-25 16:15:45.250 207 12569.73 39.67 54110.35 88888.00 2020-07-25 16:15:45.375 207 12569.73 39.70 54110.38 88888.00 2020-07-25 16:15:45.500 207 12569.77 39.70 54110.38 88888.00 2020-07-25 16:15:45.625 207 12569.83 39.73 54110.38 88888.00 2020-07-25 16:15:45.750 207 12569.80 39.73 54110.38 88888.00 2020-07-25 16:15:45.875 207 12569.70 39.75 54110.38 88888.00 2020-07-25 16:15:46.000 207 12569.70 39.67 54110.38 88888.00 2020-07-25 16:15:46.125 207 12569.80 39.65 54110.40 88888.00 2020-07-25 16:15:46.250 207 12569.80 39.65 54110.43 88888.00 2020-07-25 16:15:46.375 207 12569.83 39.67 54110.40 88888.00 2020-07-25 16:15:46.500 207 12569.80 39.67 54110.38 88888.00 2020-07-25 16:15:46.625 207 12569.70 39.67 54110.35 88888.00 2020-07-25 16:15:46.750 207 12569.73 39.67 54110.38 88888.00 2020-07-25 16:15:46.875 207 12569.77 39.67 54110.43 88888.00 2020-07-25 16:15:47.000 207 12569.80 39.67 54110.40 88888.00 2020-07-25 16:15:47.125 207 12569.75 39.65 54110.40 88888.00 2020-07-25 16:15:47.250 207 12569.70 39.65 54110.40 88888.00 2020-07-25 16:15:47.375 207 12569.77 39.62 54110.38 88888.00 2020-07-25 16:15:47.500 207 12569.83 39.60 54110.38 88888.00 2020-07-25 16:15:47.625 207 12569.90 39.60 54110.38 88888.00 2020-07-25 16:15:47.750 207 12569.92 39.65 54110.35 88888.00 2020-07-25 16:15:47.875 207 12569.92 39.62 54110.38 88888.00 2020-07-25 16:15:48.000 207 12569.83 39.62 54110.38 88888.00 2020-07-25 16:15:48.125 207 12569.83 39.65 54110.35 88888.00 2020-07-25 16:15:48.250 207 12569.88 39.65 54110.35 88888.00 2020-07-25 16:15:48.375 207 12569.95 39.65 54110.40 88888.00 2020-07-25 16:15:48.500 207 12569.92 39.67 54110.43 88888.00 2020-07-25 16:15:48.625 207 12569.88 39.65 54110.40 88888.00 2020-07-25 16:15:48.750 207 12569.80 39.62 54110.40 88888.00 2020-07-25 16:15:48.875 207 12569.80 39.62 54110.43 88888.00 2020-07-25 16:15:49.000 207 12569.83 39.60 54110.40 88888.00 2020-07-25 16:15:49.125 207 12569.85 39.62 54110.43 88888.00 2020-07-25 16:15:49.250 207 12569.85 39.65 54110.43 88888.00 2020-07-25 16:15:49.375 207 12569.83 39.62 54110.40 88888.00 2020-07-25 16:15:49.500 207 12569.85 39.62 54110.40 88888.00 2020-07-25 16:15:49.625 207 12569.90 39.65 54110.40 88888.00 2020-07-25 16:15:49.750 207 12569.92 39.62 54110.43 88888.00 2020-07-25 16:15:49.875 207 12569.88 39.65 54110.40 88888.00 2020-07-25 16:15:50.000 207 12569.90 39.62 54110.43 88888.00 2020-07-25 16:15:50.125 207 12569.90 39.62 54110.43 88888.00 2020-07-25 16:15:50.250 207 12569.83 39.65 54110.43 88888.00 2020-07-25 16:15:50.375 207 12569.85 39.65 54110.40 88888.00 2020-07-25 16:15:50.500 207 12569.88 39.62 54110.40 88888.00 2020-07-25 16:15:50.625 207 12569.85 39.62 54110.38 88888.00 2020-07-25 16:15:50.750 207 12569.88 39.60 54110.38 88888.00 2020-07-25 16:15:50.875 207 12569.88 39.58 54110.40 88888.00 2020-07-25 16:15:51.000 207 12569.77 39.60 54110.40 88888.00 2020-07-25 16:15:51.125 207 12569.77 39.60 54110.40 88888.00 2020-07-25 16:15:51.250 207 12569.77 39.55 54110.38 88888.00 2020-07-25 16:15:51.375 207 12569.80 39.52 54110.38 88888.00 2020-07-25 16:15:51.500 207 12569.83 39.58 54110.38 88888.00 2020-07-25 16:15:51.625 207 12569.88 39.60 54110.38 88888.00 2020-07-25 16:15:51.750 207 12569.85 39.60 54110.38 88888.00 2020-07-25 16:15:51.875 207 12569.85 39.58 54110.40 88888.00 2020-07-25 16:15:52.000 207 12569.85 39.55 54110.38 88888.00 2020-07-25 16:15:52.125 207 12569.85 39.55 54110.40 88888.00 2020-07-25 16:15:52.250 207 12569.85 39.58 54110.40 88888.00 2020-07-25 16:15:52.375 207 12569.92 39.55 54110.40 88888.00 2020-07-25 16:15:52.500 207 12569.98 39.58 54110.38 88888.00 2020-07-25 16:15:52.625 207 12569.98 39.58 54110.38 88888.00 2020-07-25 16:15:52.750 207 12570.00 39.58 54110.40 88888.00 2020-07-25 16:15:52.875 207 12569.95 39.55 54110.40 88888.00 2020-07-25 16:15:53.000 207 12569.90 39.50 54110.38 88888.00 2020-07-25 16:15:53.125 207 12569.88 39.52 54110.40 88888.00 2020-07-25 16:15:53.250 207 12569.85 39.50 54110.38 88888.00 2020-07-25 16:15:53.375 207 12569.92 39.50 54110.35 88888.00 2020-07-25 16:15:53.500 207 12569.92 39.55 54110.38 88888.00 2020-07-25 16:15:53.625 207 12569.95 39.58 54110.38 88888.00 2020-07-25 16:15:53.750 207 12570.00 39.55 54110.40 88888.00 2020-07-25 16:15:53.875 207 12570.00 39.55 54110.43 88888.00 2020-07-25 16:15:54.000 207 12569.92 39.55 54110.40 88888.00 2020-07-25 16:15:54.125 207 12569.92 39.52 54110.38 88888.00 2020-07-25 16:15:54.250 207 12569.95 39.52 54110.43 88888.00 2020-07-25 16:15:54.375 207 12570.05 39.55 54110.40 88888.00 2020-07-25 16:15:54.500 207 12570.00 39.55 54110.40 88888.00 2020-07-25 16:15:54.625 207 12570.00 39.60 54110.40 88888.00 2020-07-25 16:15:54.750 207 12570.00 39.55 54110.40 88888.00 2020-07-25 16:15:54.875 207 12569.92 39.58 54110.40 88888.00 2020-07-25 16:15:55.000 207 12569.85 39.58 54110.40 88888.00 2020-07-25 16:15:55.125 207 12569.83 39.62 54110.40 88888.00 2020-07-25 16:15:55.250 207 12569.85 39.58 54110.40 88888.00 2020-07-25 16:15:55.375 207 12569.95 39.52 54110.43 88888.00 2020-07-25 16:15:55.500 207 12569.95 39.52 54110.40 88888.00 2020-07-25 16:15:55.625 207 12569.92 39.52 54110.38 88888.00 2020-07-25 16:15:55.750 207 12570.00 39.55 54110.40 88888.00 2020-07-25 16:15:55.875 207 12569.95 39.55 54110.43 88888.00 2020-07-25 16:15:56.000 207 12569.90 39.52 54110.40 88888.00 2020-07-25 16:15:56.125 207 12569.88 39.52 54110.40 88888.00 2020-07-25 16:15:56.250 207 12569.95 39.52 54110.43 88888.00 2020-07-25 16:15:56.375 207 12569.98 39.52 54110.40 88888.00 2020-07-25 16:15:56.500 207 12570.00 39.50 54110.40 88888.00 2020-07-25 16:15:56.625 207 12569.98 39.52 54110.40 88888.00 2020-07-25 16:15:56.750 207 12569.92 39.52 54110.40 88888.00 2020-07-25 16:15:56.875 207 12569.92 39.52 54110.43 88888.00 2020-07-25 16:15:57.000 207 12570.02 39.50 54110.43 88888.00 2020-07-25 16:15:57.125 207 12570.05 39.52 54110.43 88888.00 2020-07-25 16:15:57.250 207 12570.02 39.50 54110.43 88888.00 2020-07-25 16:15:57.375 207 12570.08 39.50 54110.40 88888.00 2020-07-25 16:15:57.500 207 12569.98 39.52 54110.38 88888.00 2020-07-25 16:15:57.625 207 12570.00 39.52 54110.40 88888.00 2020-07-25 16:15:57.750 207 12570.02 39.52 54110.38 88888.00 2020-07-25 16:15:57.875 207 12570.08 39.52 54110.38 88888.00 2020-07-25 16:15:58.000 207 12570.08 39.52 54110.38 88888.00 2020-07-25 16:15:58.125 207 12570.02 39.52 54110.40 88888.00 2020-07-25 16:15:58.250 207 12569.92 39.50 54110.40 88888.00 2020-07-25 16:15:58.375 207 12569.98 39.50 54110.43 88888.00 2020-07-25 16:15:58.500 207 12570.00 39.50 54110.40 88888.00 2020-07-25 16:15:58.625 207 12570.05 39.50 54110.40 88888.00 2020-07-25 16:15:58.750 207 12570.10 39.50 54110.40 88888.00 2020-07-25 16:15:58.875 207 12570.08 39.50 54110.40 88888.00 2020-07-25 16:15:59.000 207 12570.08 39.48 54110.40 88888.00 2020-07-25 16:15:59.125 207 12570.10 39.45 54110.40 88888.00 2020-07-25 16:15:59.250 207 12570.08 39.42 54110.38 88888.00 2020-07-25 16:15:59.375 207 12570.08 39.42 54110.38 88888.00 2020-07-25 16:15:59.500 207 12570.12 39.45 54110.38 88888.00 2020-07-25 16:15:59.625 207 12570.20 39.45 54110.35 88888.00 2020-07-25 16:15:59.750 207 12570.17 39.48 54110.38 88888.00 2020-07-25 16:15:59.875 207 12570.20 39.45 54110.35 88888.00 2020-07-25 16:16:00.000 207 12570.20 39.42 54110.38 88888.00 2020-07-25 16:16:00.125 207 12570.23 39.45 54110.40 88888.00 2020-07-25 16:16:00.250 207 12570.15 39.48 54110.40 88888.00 2020-07-25 16:16:00.375 207 12570.12 39.45 54110.40 88888.00 2020-07-25 16:16:00.500 207 12570.15 39.48 54110.38 88888.00 2020-07-25 16:16:00.625 207 12570.20 39.48 54110.38 88888.00 2020-07-25 16:16:00.750 207 12570.25 39.50 54110.40 88888.00 2020-07-25 16:16:00.875 207 12570.20 39.45 54110.40 88888.00 2020-07-25 16:16:01.000 207 12570.20 39.48 54110.40 88888.00 2020-07-25 16:16:01.125 207 12570.27 39.48 54110.43 88888.00 2020-07-25 16:16:01.250 207 12570.25 39.50 54110.40 88888.00 2020-07-25 16:16:01.375 207 12570.30 39.48 54110.40 88888.00 2020-07-25 16:16:01.500 207 12570.33 39.45 54110.38 88888.00 2020-07-25 16:16:01.625 207 12570.30 39.45 54110.40 88888.00 2020-07-25 16:16:01.750 207 12570.25 39.45 54110.40 88888.00 2020-07-25 16:16:01.875 207 12570.25 39.48 54110.43 88888.00 2020-07-25 16:16:02.000 207 12570.33 39.50 54110.40 88888.00 2020-07-25 16:16:02.125 207 12570.30 39.48 54110.38 88888.00 2020-07-25 16:16:02.250 207 12570.20 39.48 54110.40 88888.00 2020-07-25 16:16:02.375 207 12570.23 39.48 54110.40 88888.00 2020-07-25 16:16:02.500 207 12570.25 39.48 54110.40 88888.00 2020-07-25 16:16:02.625 207 12570.30 39.50 54110.43 88888.00 2020-07-25 16:16:02.750 207 12570.27 39.50 54110.40 88888.00 2020-07-25 16:16:02.875 207 12570.20 39.50 54110.40 88888.00 2020-07-25 16:16:03.000 207 12570.33 39.50 54110.38 88888.00 2020-07-25 16:16:03.125 207 12570.48 39.48 54110.40 88888.00 2020-07-25 16:16:03.250 207 12570.48 39.48 54110.38 88888.00 2020-07-25 16:16:03.375 207 12570.42 39.45 54110.35 88888.00 2020-07-25 16:16:03.500 207 12570.40 39.45 54110.35 88888.00 2020-07-25 16:16:03.625 207 12570.40 39.48 54110.38 88888.00 2020-07-25 16:16:03.750 207 12570.42 39.48 54110.40 88888.00 2020-07-25 16:16:03.875 207 12570.40 39.42 54110.35 88888.00 2020-07-25 16:16:04.000 207 12570.38 39.45 54110.35 88888.00 2020-07-25 16:16:04.125 207 12570.38 39.42 54110.38 88888.00 2020-07-25 16:16:04.250 207 12570.33 39.40 54110.38 88888.00 2020-07-25 16:16:04.375 207 12570.30 39.42 54110.38 88888.00 2020-07-25 16:16:04.500 207 12570.35 39.45 54110.40 88888.00 2020-07-25 16:16:04.625 207 12570.40 39.45 54110.40 88888.00 2020-07-25 16:16:04.750 207 12570.40 39.48 54110.40 88888.00 2020-07-25 16:16:04.875 207 12570.42 39.45 54110.40 88888.00 2020-07-25 16:16:05.000 207 12570.40 39.42 54110.38 88888.00 2020-07-25 16:16:05.125 207 12570.35 39.42 54110.35 88888.00 2020-07-25 16:16:05.250 207 12570.35 39.40 54110.38 88888.00 2020-07-25 16:16:05.375 207 12570.38 39.42 54110.38 88888.00 2020-07-25 16:16:05.500 207 12570.42 39.45 54110.40 88888.00 2020-07-25 16:16:05.625 207 12570.45 39.45 54110.38 88888.00 2020-07-25 16:16:05.750 207 12570.42 39.42 54110.38 88888.00 2020-07-25 16:16:05.875 207 12570.48 39.42 54110.35 88888.00 2020-07-25 16:16:06.000 207 12570.55 39.45 54110.35 88888.00 2020-07-25 16:16:06.125 207 12570.52 39.45 54110.35 88888.00 2020-07-25 16:16:06.250 207 12570.52 39.45 54110.32 88888.00 2020-07-25 16:16:06.375 207 12570.60 39.45 54110.28 88888.00 2020-07-25 16:16:06.500 207 12570.62 39.48 54110.32 88888.00 2020-07-25 16:16:06.625 207 12570.58 39.50 54110.38 88888.00 2020-07-25 16:16:06.750 207 12570.55 39.50 54110.38 88888.00 2020-07-25 16:16:06.875 207 12570.58 39.50 54110.35 88888.00 2020-07-25 16:16:07.000 207 12570.60 39.48 54110.35 88888.00 2020-07-25 16:16:07.125 207 12570.62 39.45 54110.38 88888.00 2020-07-25 16:16:07.250 207 12570.52 39.42 54110.40 88888.00 2020-07-25 16:16:07.375 207 12570.58 39.45 54110.38 88888.00 2020-07-25 16:16:07.500 207 12570.58 39.45 54110.38 88888.00 2020-07-25 16:16:07.625 207 12570.60 39.42 54110.35 88888.00 2020-07-25 16:16:07.750 207 12570.55 39.45 54110.38 88888.00 2020-07-25 16:16:07.875 207 12570.58 39.42 54110.38 88888.00 2020-07-25 16:16:08.000 207 12570.65 39.42 54110.38 88888.00 2020-07-25 16:16:08.125 207 12570.62 39.45 54110.38 88888.00 2020-07-25 16:16:08.250 207 12570.62 39.42 54110.40 88888.00 2020-07-25 16:16:08.375 207 12570.67 39.40 54110.40 88888.00 2020-07-25 16:16:08.500 207 12570.67 39.40 54110.40 88888.00 2020-07-25 16:16:08.625 207 12570.67 39.42 54110.40 88888.00 2020-07-25 16:16:08.750 207 12570.65 39.42 54110.40 88888.00 2020-07-25 16:16:08.875 207 12570.67 39.40 54110.35 88888.00 2020-07-25 16:16:09.000 207 12570.73 39.40 54110.32 88888.00 2020-07-25 16:16:09.125 207 12570.75 39.42 54110.35 88888.00 2020-07-25 16:16:09.250 207 12570.67 39.42 54110.38 88888.00 2020-07-25 16:16:09.375 207 12570.70 39.45 54110.40 88888.00 2020-07-25 16:16:09.500 207 12570.70 39.42 54110.38 88888.00 2020-07-25 16:16:09.625 207 12570.70 39.42 54110.38 88888.00 2020-07-25 16:16:09.750 207 12570.70 39.45 54110.35 88888.00 2020-07-25 16:16:09.875 207 12570.73 39.45 54110.38 88888.00 2020-07-25 16:16:10.000 207 12570.73 39.42 54110.35 88888.00 2020-07-25 16:16:10.125 207 12570.77 39.45 54110.38 88888.00 2020-07-25 16:16:10.250 207 12570.75 39.45 54110.40 88888.00 2020-07-25 16:16:10.375 207 12570.75 39.48 54110.40 88888.00 2020-07-25 16:16:10.500 207 12570.75 39.45 54110.38 88888.00 2020-07-25 16:16:10.625 207 12570.70 39.42 54110.38 88888.00 2020-07-25 16:16:10.750 207 12570.73 39.42 54110.35 88888.00 2020-07-25 16:16:10.875 207 12570.67 39.45 54110.38 88888.00 2020-07-25 16:16:11.000 207 12570.70 39.40 54110.38 88888.00 2020-07-25 16:16:11.125 207 12570.65 39.38 54110.38 88888.00 2020-07-25 16:16:11.250 207 12570.67 39.35 54110.38 88888.00 2020-07-25 16:16:11.375 207 12570.75 39.40 54110.38 88888.00 2020-07-25 16:16:11.500 207 12570.77 39.40 54110.40 88888.00 2020-07-25 16:16:11.625 207 12570.75 39.40 54110.38 88888.00 2020-07-25 16:16:11.750 207 12570.70 39.42 54110.38 88888.00 2020-07-25 16:16:11.875 207 12570.73 39.42 54110.35 88888.00 2020-07-25 16:16:12.000 207 12570.75 39.38 54110.35 88888.00 2020-07-25 16:16:12.125 207 12570.70 39.35 54110.38 88888.00 2020-07-25 16:16:12.250 207 12570.73 39.38 54110.38 88888.00 2020-07-25 16:16:12.375 207 12570.83 39.40 54110.40 88888.00 2020-07-25 16:16:12.500 207 12570.83 39.38 54110.40 88888.00 2020-07-25 16:16:12.625 207 12570.73 39.38 54110.35 88888.00 2020-07-25 16:16:12.750 207 12570.70 39.40 54110.38 88888.00 2020-07-25 16:16:12.875 207 12570.75 39.42 54110.40 88888.00 2020-07-25 16:16:13.000 207 12570.77 39.40 54110.38 88888.00 2020-07-25 16:16:13.125 207 12570.77 39.38 54110.40 88888.00 2020-07-25 16:16:13.250 207 12570.80 39.42 54110.43 88888.00 2020-07-25 16:16:13.375 207 12570.80 39.45 54110.43 88888.00 2020-07-25 16:16:13.500 207 12570.75 39.42 54110.43 88888.00 2020-07-25 16:16:13.625 207 12570.73 39.42 54110.38 88888.00 2020-07-25 16:16:13.750 207 12570.70 39.45 54110.40 88888.00 2020-07-25 16:16:13.875 207 12570.73 39.45 54110.40 88888.00 2020-07-25 16:16:14.000 207 12570.80 39.40 54110.43 88888.00 2020-07-25 16:16:14.125 207 12570.80 39.38 54110.43 88888.00 2020-07-25 16:16:14.250 207 12570.75 39.40 54110.43 88888.00 2020-07-25 16:16:14.375 207 12570.83 39.40 54110.40 88888.00 2020-07-25 16:16:14.500 207 12570.83 39.38 54110.43 88888.00 2020-07-25 16:16:14.625 207 12570.83 39.42 54110.43 88888.00 2020-07-25 16:16:14.750 207 12570.85 39.45 54110.40 88888.00 2020-07-25 16:16:14.875 207 12570.83 39.42 54110.40 88888.00 2020-07-25 16:16:15.000 207 12570.77 39.38 54110.38 88888.00 2020-07-25 16:16:15.125 207 12570.75 39.45 54110.40 88888.00 2020-07-25 16:16:15.250 207 12570.75 39.40 54110.40 88888.00 2020-07-25 16:16:15.375 207 12570.80 39.42 54110.40 88888.00 2020-07-25 16:16:15.500 207 12570.85 39.40 54110.40 88888.00 2020-07-25 16:16:15.625 207 12570.88 39.40 54110.40 88888.00 2020-07-25 16:16:15.750 207 12570.90 39.40 54110.38 88888.00 2020-07-25 16:16:15.875 207 12570.85 39.38 54110.40 88888.00 2020-07-25 16:16:16.000 207 12570.80 39.38 54110.40 88888.00 2020-07-25 16:16:16.125 207 12570.70 39.40 54110.43 88888.00 2020-07-25 16:16:16.250 207 12570.73 39.40 54110.43 88888.00 2020-07-25 16:16:16.375 207 12570.80 39.38 54110.38 88888.00 2020-07-25 16:16:16.500 207 12570.80 39.38 54110.38 88888.00 2020-07-25 16:16:16.625 207 12570.77 39.40 54110.35 88888.00 2020-07-25 16:16:16.750 207 12570.77 39.40 54110.38 88888.00 2020-07-25 16:16:16.875 207 12570.83 39.40 54110.38 88888.00 2020-07-25 16:16:17.000 207 12570.92 39.38 54110.38 88888.00 2020-07-25 16:16:17.125 207 12570.88 39.38 54110.35 88888.00 2020-07-25 16:16:17.250 207 12570.85 39.42 54110.38 88888.00 2020-07-25 16:16:17.375 207 12570.88 39.42 54110.40 88888.00 2020-07-25 16:16:17.500 207 12570.85 39.40 54110.38 88888.00 2020-07-25 16:16:17.625 207 12570.88 39.40 54110.38 88888.00 2020-07-25 16:16:17.750 207 12570.90 39.38 54110.40 88888.00 2020-07-25 16:16:17.875 207 12570.90 39.38 54110.38 88888.00 2020-07-25 16:16:18.000 207 12570.90 39.42 54110.38 88888.00 2020-07-25 16:16:18.125 207 12570.98 39.45 54110.40 88888.00 2020-07-25 16:16:18.250 207 12570.98 39.40 54110.40 88888.00 2020-07-25 16:16:18.375 207 12570.92 39.40 54110.38 88888.00 2020-07-25 16:16:18.500 207 12570.95 39.42 54110.40 88888.00 2020-07-25 16:16:18.625 207 12570.92 39.45 54110.40 88888.00 2020-07-25 16:16:18.750 207 12570.90 39.42 54110.38 88888.00 2020-07-25 16:16:18.875 207 12570.90 39.40 54110.40 88888.00 2020-07-25 16:16:19.000 207 12570.88 39.42 54110.38 88888.00 2020-07-25 16:16:19.125 207 12570.90 39.42 54110.40 88888.00 2020-07-25 16:16:19.250 207 12570.85 39.45 54110.40 88888.00 2020-07-25 16:16:19.375 207 12570.88 39.48 54110.40 88888.00 2020-07-25 16:16:19.500 207 12570.88 39.42 54110.38 88888.00 2020-07-25 16:16:19.625 207 12570.90 39.40 54110.38 88888.00 2020-07-25 16:16:19.750 207 12570.92 39.40 54110.40 88888.00 2020-07-25 16:16:19.875 207 12570.90 39.42 54110.40 88888.00 2020-07-25 16:16:20.000 207 12570.88 39.40 54110.35 88888.00 2020-07-25 16:16:20.125 207 12570.83 39.42 54110.40 88888.00 2020-07-25 16:16:20.250 207 12570.85 39.45 54110.43 88888.00 2020-07-25 16:16:20.375 207 12570.98 39.42 54110.43 88888.00 2020-07-25 16:16:20.500 207 12571.02 39.42 54110.40 88888.00 2020-07-25 16:16:20.625 207 12571.08 39.40 54110.43 88888.00 2020-07-25 16:16:20.750 207 12571.05 39.42 54110.40 88888.00 2020-07-25 16:16:20.875 207 12571.02 39.42 54110.38 88888.00 2020-07-25 16:16:21.000 207 12571.02 39.42 54110.38 88888.00 2020-07-25 16:16:21.125 207 12571.08 39.42 54110.40 88888.00 2020-07-25 16:16:21.250 207 12571.08 39.40 54110.43 88888.00 2020-07-25 16:16:21.375 207 12571.05 39.40 54110.43 88888.00 2020-07-25 16:16:21.500 207 12571.05 39.42 54110.43 88888.00 2020-07-25 16:16:21.625 207 12571.02 39.42 54110.40 88888.00 2020-07-25 16:16:21.750 207 12570.98 39.42 54110.38 88888.00 2020-07-25 16:16:21.875 207 12571.05 39.40 54110.40 88888.00 2020-07-25 16:16:22.000 207 12571.10 39.38 54110.38 88888.00 2020-07-25 16:16:22.125 207 12571.08 39.40 54110.40 88888.00 2020-07-25 16:16:22.250 207 12571.10 39.40 54110.40 88888.00 2020-07-25 16:16:22.375 207 12571.15 39.40 54110.40 88888.00 2020-07-25 16:16:22.500 207 12571.12 39.40 54110.40 88888.00 2020-07-25 16:16:22.625 207 12571.12 39.40 54110.40 88888.00 2020-07-25 16:16:22.750 207 12571.08 39.40 54110.38 88888.00 2020-07-25 16:16:22.875 207 12571.08 39.38 54110.40 88888.00 2020-07-25 16:16:23.000 207 12571.12 39.42 54110.38 88888.00 2020-07-25 16:16:23.125 207 12571.10 39.42 54110.38 88888.00 2020-07-25 16:16:23.250 207 12571.05 39.42 54110.40 88888.00 2020-07-25 16:16:23.375 207 12571.17 39.42 54110.40 88888.00 2020-07-25 16:16:23.500 207 12571.20 39.42 54110.38 88888.00 2020-07-25 16:16:23.625 207 12571.20 39.40 54110.40 88888.00 2020-07-25 16:16:23.750 207 12571.15 39.40 54110.40 88888.00 2020-07-25 16:16:23.875 207 12571.15 39.40 54110.38 88888.00 2020-07-25 16:16:24.000 207 12571.15 39.40 54110.35 88888.00 2020-07-25 16:16:24.125 207 12571.12 39.42 54110.38 88888.00 2020-07-25 16:16:24.250 207 12571.08 39.45 54110.40 88888.00 2020-07-25 16:16:24.375 207 12571.15 39.42 54110.40 88888.00 2020-07-25 16:16:24.500 207 12571.20 39.45 54110.40 88888.00 2020-07-25 16:16:24.625 207 12571.23 39.48 54110.40 88888.00 2020-07-25 16:16:24.750 207 12571.20 39.45 54110.38 88888.00 2020-07-25 16:16:24.875 207 12571.20 39.40 54110.38 88888.00 2020-07-25 16:16:25.000 207 12571.27 39.45 54110.40 88888.00 2020-07-25 16:16:25.125 207 12571.33 39.45 54110.43 88888.00 2020-07-25 16:16:25.250 207 12571.30 39.42 54110.43 88888.00 2020-07-25 16:16:25.375 207 12571.27 39.45 54110.40 88888.00 2020-07-25 16:16:25.500 207 12571.23 39.42 54110.40 88888.00 2020-07-25 16:16:25.625 207 12571.20 39.42 54110.40 88888.00 2020-07-25 16:16:25.750 207 12571.17 39.42 54110.38 88888.00 2020-07-25 16:16:25.875 207 12571.17 39.42 54110.40 88888.00 2020-07-25 16:16:26.000 207 12571.20 39.42 54110.38 88888.00 2020-07-25 16:16:26.125 207 12571.23 39.40 54110.43 88888.00 2020-07-25 16:16:26.250 207 12571.25 39.42 54110.40 88888.00 2020-07-25 16:16:26.375 207 12571.27 39.42 54110.40 88888.00 2020-07-25 16:16:26.500 207 12571.20 39.45 54110.38 88888.00 2020-07-25 16:16:26.625 207 12571.17 39.45 54110.38 88888.00 2020-07-25 16:16:26.750 207 12571.20 39.45 54110.38 88888.00 2020-07-25 16:16:26.875 207 12571.20 39.42 54110.38 88888.00 2020-07-25 16:16:27.000 207 12571.15 39.42 54110.40 88888.00 2020-07-25 16:16:27.125 207 12571.12 39.40 54110.40 88888.00 2020-07-25 16:16:27.250 207 12571.17 39.40 54110.40 88888.00 2020-07-25 16:16:27.375 207 12571.25 39.42 54110.40 88888.00 2020-07-25 16:16:27.500 207 12571.27 39.45 54110.40 88888.00 2020-07-25 16:16:27.625 207 12571.27 39.48 54110.38 88888.00 2020-07-25 16:16:27.750 207 12571.27 39.42 54110.38 88888.00 2020-07-25 16:16:27.875 207 12571.30 39.45 54110.38 88888.00 2020-07-25 16:16:28.000 207 12571.30 39.42 54110.40 88888.00 2020-07-25 16:16:28.125 207 12571.23 39.42 54110.43 88888.00 2020-07-25 16:16:28.250 207 12571.20 39.40 54110.40 88888.00 2020-07-25 16:16:28.375 207 12571.23 39.40 54110.40 88888.00 2020-07-25 16:16:28.500 207 12571.20 39.42 54110.40 88888.00 2020-07-25 16:16:28.625 207 12571.17 39.45 54110.40 88888.00 2020-07-25 16:16:28.750 207 12571.20 39.42 54110.43 88888.00 2020-07-25 16:16:28.875 207 12571.25 39.42 54110.43 88888.00 2020-07-25 16:16:29.000 207 12571.27 39.40 54110.38 88888.00 2020-07-25 16:16:29.125 207 12571.23 39.40 54110.38 88888.00 2020-07-25 16:16:29.250 207 12571.20 39.42 54110.35 88888.00 2020-07-25 16:16:29.375 207 12571.33 39.42 54110.40 88888.00 2020-07-25 16:16:29.500 207 12571.38 39.42 54110.40 88888.00 2020-07-25 16:16:29.625 207 12571.33 39.45 54110.40 88888.00 2020-07-25 16:16:29.750 207 12571.35 39.42 54110.38 88888.00 2020-07-25 16:16:29.875 207 12571.38 39.42 54110.38 88888.00 2020-07-25 16:16:30.000 207 12571.40 39.42 54110.35 88888.00 2020-07-25 16:16:30.125 207 12571.38 39.40 54110.35 88888.00 2020-07-25 16:16:30.250 207 12571.38 39.35 54110.40 88888.00 2020-07-25 16:16:30.375 207 12571.38 39.40 54110.40 88888.00 2020-07-25 16:16:30.500 207 12571.35 39.40 54110.40 88888.00 2020-07-25 16:16:30.625 207 12571.40 39.40 54110.38 88888.00 2020-07-25 16:16:30.750 207 12571.40 39.42 54110.40 88888.00 2020-07-25 16:16:30.875 207 12571.42 39.42 54110.43 88888.00 2020-07-25 16:16:31.000 207 12571.42 39.40 54110.43 88888.00 2020-07-25 16:16:31.125 207 12571.42 39.40 54110.43 88888.00 2020-07-25 16:16:31.250 207 12571.42 39.42 54110.43 88888.00 2020-07-25 16:16:31.375 207 12571.42 39.42 54110.43 88888.00 2020-07-25 16:16:31.500 207 12571.45 39.40 54110.43 88888.00 2020-07-25 16:16:31.625 207 12571.42 39.42 54110.43 88888.00 2020-07-25 16:16:31.750 207 12571.42 39.45 54110.45 88888.00 2020-07-25 16:16:31.875 207 12571.45 39.40 54110.43 88888.00 2020-07-25 16:16:32.000 207 12571.50 39.40 54110.40 88888.00 2020-07-25 16:16:32.125 207 12571.52 39.40 54110.43 88888.00 2020-07-25 16:16:32.250 207 12571.48 39.40 54110.43 88888.00 2020-07-25 16:16:32.375 207 12571.50 39.35 54110.45 88888.00 2020-07-25 16:16:32.500 207 12571.48 39.35 54110.43 88888.00 2020-07-25 16:16:32.625 207 12571.45 39.38 54110.43 88888.00 2020-07-25 16:16:32.750 207 12571.52 39.38 54110.43 88888.00 2020-07-25 16:16:32.875 207 12571.55 39.38 54110.40 88888.00 2020-07-25 16:16:33.000 207 12571.52 39.33 54110.43 88888.00 2020-07-25 16:16:33.125 207 12571.52 39.33 54110.47 88888.00 2020-07-25 16:16:33.250 207 12571.52 39.38 54110.50 88888.00 2020-07-25 16:16:33.375 207 12571.58 39.40 54110.50 88888.00 2020-07-25 16:16:33.500 207 12571.52 39.38 54110.43 88888.00 2020-07-25 16:16:33.625 207 12571.45 39.35 54110.40 88888.00 2020-07-25 16:16:33.750 207 12571.48 39.35 54110.40 88888.00 2020-07-25 16:16:33.875 207 12571.50 39.38 54110.43 88888.00 2020-07-25 16:16:34.000 207 12571.48 39.35 54110.43 88888.00 2020-07-25 16:16:34.125 207 12571.52 39.38 54110.43 88888.00 2020-07-25 16:16:34.250 207 12571.55 39.35 54110.43 88888.00 2020-07-25 16:16:34.375 207 12571.62 39.38 54110.45 88888.00 2020-07-25 16:16:34.500 207 12571.58 39.40 54110.43 88888.00 2020-07-25 16:16:34.625 207 12571.58 39.38 54110.40 88888.00 2020-07-25 16:16:34.750 207 12571.58 39.33 54110.40 88888.00 2020-07-25 16:16:34.875 207 12571.48 39.30 54110.40 88888.00 2020-07-25 16:16:35.000 207 12571.42 39.30 54110.38 88888.00 2020-07-25 16:16:35.125 207 12571.45 39.30 54110.40 88888.00 2020-07-25 16:16:35.250 207 12571.42 39.27 54110.40 88888.00 2020-07-25 16:16:35.375 207 12571.52 39.30 54110.40 88888.00 2020-07-25 16:16:35.500 207 12571.52 39.30 54110.40 88888.00 2020-07-25 16:16:35.625 207 12571.45 39.27 54110.40 88888.00 2020-07-25 16:16:35.750 207 12571.48 39.27 54110.43 88888.00 2020-07-25 16:16:35.875 207 12571.58 39.30 54110.43 88888.00 2020-07-25 16:16:36.000 207 12571.62 39.27 54110.40 88888.00 2020-07-25 16:16:36.125 207 12571.60 39.25 54110.40 88888.00 2020-07-25 16:16:36.250 207 12571.52 39.30 54110.43 88888.00 2020-07-25 16:16:36.375 207 12571.58 39.33 54110.43 88888.00 2020-07-25 16:16:36.500 207 12571.67 39.35 54110.43 88888.00 2020-07-25 16:16:36.625 207 12571.73 39.38 54110.43 88888.00 2020-07-25 16:16:36.750 207 12571.65 39.33 54110.40 88888.00 2020-07-25 16:16:36.875 207 12571.58 39.33 54110.38 88888.00 2020-07-25 16:16:37.000 207 12571.52 39.30 54110.38 88888.00 2020-07-25 16:16:37.125 207 12571.52 39.33 54110.43 88888.00 2020-07-25 16:16:37.250 207 12571.58 39.30 54110.43 88888.00 2020-07-25 16:16:37.375 207 12571.65 39.33 54110.45 88888.00 2020-07-25 16:16:37.500 207 12571.62 39.30 54110.43 88888.00 2020-07-25 16:16:37.625 207 12571.58 39.27 54110.45 88888.00 2020-07-25 16:16:37.750 207 12571.60 39.27 54110.45 88888.00 2020-07-25 16:16:37.875 207 12571.62 39.27 54110.43 88888.00 2020-07-25 16:16:38.000 207 12571.65 39.27 54110.40 88888.00 2020-07-25 16:16:38.125 207 12571.65 39.25 54110.45 88888.00 2020-07-25 16:16:38.250 207 12571.58 39.27 54110.47 88888.00 2020-07-25 16:16:38.375 207 12571.62 39.27 54110.50 88888.00 2020-07-25 16:16:38.500 207 12571.65 39.25 54110.45 88888.00 2020-07-25 16:16:38.625 207 12571.70 39.23 54110.40 88888.00 2020-07-25 16:16:38.750 207 12571.67 39.27 54110.43 88888.00 2020-07-25 16:16:38.875 207 12571.67 39.27 54110.43 88888.00 2020-07-25 16:16:39.000 207 12571.70 39.25 54110.43 88888.00 2020-07-25 16:16:39.125 207 12571.65 39.25 54110.43 88888.00 2020-07-25 16:16:39.250 207 12571.58 39.20 54110.45 88888.00 2020-07-25 16:16:39.375 207 12571.62 39.25 54110.45 88888.00 2020-07-25 16:16:39.500 207 12571.65 39.25 54110.45 88888.00 2020-07-25 16:16:39.625 207 12571.65 39.23 54110.43 88888.00 2020-07-25 16:16:39.750 207 12571.62 39.23 54110.43 88888.00 2020-07-25 16:16:39.875 207 12571.62 39.20 54110.45 88888.00 2020-07-25 16:16:40.000 207 12571.62 39.20 54110.43 88888.00 2020-07-25 16:16:40.125 207 12571.62 39.20 54110.43 88888.00 2020-07-25 16:16:40.250 207 12571.62 39.20 54110.43 88888.00 2020-07-25 16:16:40.375 207 12571.60 39.20 54110.40 88888.00 2020-07-25 16:16:40.500 207 12571.62 39.20 54110.40 88888.00 2020-07-25 16:16:40.625 207 12571.75 39.20 54110.43 88888.00 2020-07-25 16:16:40.750 207 12571.83 39.17 54110.45 88888.00 2020-07-25 16:16:40.875 207 12571.75 39.23 54110.45 88888.00 2020-07-25 16:16:41.000 207 12571.77 39.20 54110.45 88888.00 2020-07-25 16:16:41.125 207 12571.75 39.17 54110.45 88888.00 2020-07-25 16:16:41.250 207 12571.73 39.17 54110.47 88888.00 2020-07-25 16:16:41.375 207 12571.70 39.15 54110.45 88888.00 2020-07-25 16:16:41.500 207 12571.70 39.15 54110.43 88888.00 2020-07-25 16:16:41.625 207 12571.67 39.17 54110.43 88888.00 2020-07-25 16:16:41.750 207 12571.67 39.15 54110.43 88888.00 2020-07-25 16:16:41.875 207 12571.70 39.15 54110.40 88888.00 2020-07-25 16:16:42.000 207 12571.70 39.15 54110.40 88888.00 2020-07-25 16:16:42.125 207 12571.77 39.20 54110.43 88888.00 2020-07-25 16:16:42.250 207 12571.83 39.17 54110.43 88888.00 2020-07-25 16:16:42.375 207 12571.80 39.15 54110.40 88888.00 2020-07-25 16:16:42.500 207 12571.75 39.15 54110.38 88888.00 2020-07-25 16:16:42.625 207 12571.73 39.17 54110.40 88888.00 2020-07-25 16:16:42.750 207 12571.77 39.20 54110.43 88888.00 2020-07-25 16:16:42.875 207 12571.83 39.17 54110.45 88888.00 2020-07-25 16:16:43.000 207 12571.80 39.15 54110.45 88888.00 2020-07-25 16:16:43.125 207 12571.80 39.12 54110.45 88888.00 2020-07-25 16:16:43.250 207 12571.77 39.10 54110.47 88888.00 2020-07-25 16:16:43.375 207 12571.80 39.12 54110.45 88888.00 2020-07-25 16:16:43.500 207 12571.83 39.12 54110.45 88888.00 2020-07-25 16:16:43.625 207 12571.83 39.15 54110.47 88888.00 2020-07-25 16:16:43.750 207 12571.83 39.15 54110.47 88888.00 2020-07-25 16:16:43.875 207 12571.83 39.12 54110.47 88888.00 2020-07-25 16:16:44.000 207 12571.77 39.10 54110.45 88888.00 2020-07-25 16:16:44.125 207 12571.83 39.12 54110.47 88888.00 2020-07-25 16:16:44.250 207 12571.75 39.10 54110.47 88888.00 2020-07-25 16:16:44.375 207 12571.73 39.10 54110.45 88888.00 2020-07-25 16:16:44.500 207 12571.73 39.08 54110.47 88888.00 2020-07-25 16:16:44.625 207 12571.77 39.08 54110.43 88888.00 2020-07-25 16:16:44.750 207 12571.77 39.10 54110.45 88888.00 2020-07-25 16:16:44.875 207 12571.75 39.12 54110.47 88888.00 2020-07-25 16:16:45.000 207 12571.77 39.10 54110.47 88888.00 2020-07-25 16:16:45.125 207 12571.80 39.08 54110.47 88888.00 2020-07-25 16:16:45.250 207 12571.75 39.08 54110.45 88888.00 2020-07-25 16:16:45.375 207 12571.77 39.08 54110.45 88888.00 2020-07-25 16:16:45.500 207 12571.77 39.08 54110.47 88888.00 2020-07-25 16:16:45.625 207 12571.77 39.08 54110.50 88888.00 2020-07-25 16:16:45.750 207 12571.80 39.10 54110.47 88888.00 2020-07-25 16:16:45.875 207 12571.88 39.12 54110.45 88888.00 2020-07-25 16:16:46.000 207 12571.92 39.10 54110.43 88888.00 2020-07-25 16:16:46.125 207 12571.98 39.10 54110.47 88888.00 2020-07-25 16:16:46.250 207 12571.88 39.08 54110.47 88888.00 2020-07-25 16:16:46.375 207 12571.90 39.08 54110.47 88888.00 2020-07-25 16:16:46.500 207 12571.88 39.05 54110.45 88888.00 2020-07-25 16:16:46.625 207 12571.85 39.05 54110.45 88888.00 2020-07-25 16:16:46.750 207 12571.95 39.08 54110.47 88888.00 2020-07-25 16:16:46.875 207 12571.98 39.05 54110.45 88888.00 2020-07-25 16:16:47.000 207 12572.00 39.02 54110.47 88888.00 2020-07-25 16:16:47.125 207 12572.02 39.05 54110.47 88888.00 2020-07-25 16:16:47.250 207 12571.95 39.02 54110.47 88888.00 2020-07-25 16:16:47.375 207 12571.92 39.02 54110.47 88888.00 2020-07-25 16:16:47.500 207 12571.92 39.02 54110.47 88888.00 2020-07-25 16:16:47.625 207 12571.92 39.00 54110.45 88888.00 2020-07-25 16:16:47.750 207 12571.95 39.00 54110.45 88888.00 2020-07-25 16:16:47.875 207 12571.95 39.00 54110.45 88888.00 2020-07-25 16:16:48.000 207 12571.98 39.02 54110.47 88888.00 2020-07-25 16:16:48.125 207 12571.95 39.02 54110.45 88888.00 2020-07-25 16:16:48.250 207 12571.90 38.95 54110.45 88888.00 2020-07-25 16:16:48.375 207 12571.98 39.00 54110.45 88888.00 2020-07-25 16:16:48.500 207 12571.98 39.00 54110.45 88888.00 2020-07-25 16:16:48.625 207 12571.90 39.00 54110.45 88888.00 2020-07-25 16:16:48.750 207 12571.85 38.98 54110.45 88888.00 2020-07-25 16:16:48.875 207 12571.98 39.00 54110.47 88888.00 2020-07-25 16:16:49.000 207 12571.95 38.98 54110.47 88888.00 2020-07-25 16:16:49.125 207 12571.88 38.98 54110.50 88888.00 2020-07-25 16:16:49.250 207 12571.85 38.95 54110.50 88888.00 2020-07-25 16:16:49.375 207 12571.95 39.00 54110.50 88888.00 2020-07-25 16:16:49.500 207 12571.98 39.02 54110.50 88888.00 2020-07-25 16:16:49.625 207 12571.95 38.98 54110.47 88888.00 2020-07-25 16:16:49.750 207 12571.95 38.95 54110.47 88888.00 2020-07-25 16:16:49.875 207 12571.92 38.95 54110.47 88888.00 2020-07-25 16:16:50.000 207 12571.98 39.00 54110.50 88888.00 2020-07-25 16:16:50.125 207 12572.00 38.95 54110.50 88888.00 2020-07-25 16:16:50.250 207 12571.92 38.92 54110.55 88888.00 2020-07-25 16:16:50.375 207 12571.98 38.95 54110.55 88888.00 2020-07-25 16:16:50.500 207 12572.02 38.98 54110.50 88888.00 2020-07-25 16:16:50.625 207 12572.00 38.95 54110.47 88888.00 2020-07-25 16:16:50.750 207 12571.95 38.90 54110.47 88888.00 2020-07-25 16:16:50.875 207 12571.95 38.92 54110.47 88888.00 2020-07-25 16:16:51.000 207 12572.00 38.95 54110.47 88888.00 2020-07-25 16:16:51.125 207 12572.02 38.92 54110.47 88888.00 2020-07-25 16:16:51.250 207 12571.98 38.90 54110.47 88888.00 2020-07-25 16:16:51.375 207 12572.00 38.90 54110.47 88888.00 2020-07-25 16:16:51.500 207 12572.00 38.92 54110.47 88888.00 2020-07-25 16:16:51.625 207 12572.08 38.90 54110.50 88888.00 2020-07-25 16:16:51.750 207 12572.10 38.92 54110.47 88888.00 2020-07-25 16:16:51.875 207 12572.15 38.92 54110.50 88888.00 2020-07-25 16:16:52.000 207 12572.15 38.92 54110.50 88888.00 2020-07-25 16:16:52.125 207 12572.08 38.92 54110.50 88888.00 2020-07-25 16:16:52.250 207 12572.00 38.92 54110.50 88888.00 2020-07-25 16:16:52.375 207 12572.02 38.92 54110.47 88888.00 2020-07-25 16:16:52.500 207 12572.05 38.92 54110.47 88888.00 2020-07-25 16:16:52.625 207 12572.08 38.95 54110.50 88888.00 2020-07-25 16:16:52.750 207 12572.05 38.95 54110.50 88888.00 2020-07-25 16:16:52.875 207 12572.02 38.92 54110.50 88888.00 2020-07-25 16:16:53.000 207 12572.02 38.92 54110.50 88888.00 2020-07-25 16:16:53.125 207 12572.00 38.92 54110.53 88888.00 2020-07-25 16:16:53.250 207 12572.02 38.90 54110.53 88888.00 2020-07-25 16:16:53.375 207 12572.05 38.90 54110.53 88888.00 2020-07-25 16:16:53.500 207 12572.08 38.92 54110.50 88888.00 2020-07-25 16:16:53.625 207 12572.08 38.92 54110.50 88888.00 2020-07-25 16:16:53.750 207 12572.10 38.88 54110.50 88888.00 2020-07-25 16:16:53.875 207 12572.08 38.85 54110.47 88888.00 2020-07-25 16:16:54.000 207 12572.02 38.90 54110.45 88888.00 2020-07-25 16:16:54.125 207 12572.00 38.92 54110.47 88888.00 2020-07-25 16:16:54.250 207 12572.00 38.92 54110.50 88888.00 2020-07-25 16:16:54.375 207 12572.02 38.92 54110.47 88888.00 2020-07-25 16:16:54.500 207 12572.00 38.92 54110.50 88888.00 2020-07-25 16:16:54.625 207 12572.00 38.90 54110.53 88888.00 2020-07-25 16:16:54.750 207 12572.02 38.90 54110.53 88888.00 2020-07-25 16:16:54.875 207 12572.00 38.90 54110.50 88888.00 2020-07-25 16:16:55.000 207 12572.02 38.90 54110.50 88888.00 2020-07-25 16:16:55.125 207 12572.10 38.88 54110.53 88888.00 2020-07-25 16:16:55.250 207 12572.17 38.88 54110.55 88888.00 2020-07-25 16:16:55.375 207 12572.17 38.88 54110.53 88888.00 2020-07-25 16:16:55.500 207 12572.12 38.90 54110.53 88888.00 2020-07-25 16:16:55.625 207 12572.10 38.90 54110.53 88888.00 2020-07-25 16:16:55.750 207 12572.02 38.90 54110.53 88888.00 2020-07-25 16:16:55.875 207 12572.00 38.90 54110.55 88888.00 2020-07-25 16:16:56.000 207 12571.98 38.88 54110.57 88888.00 2020-07-25 16:16:56.125 207 12572.00 38.88 54110.57 88888.00 2020-07-25 16:16:56.250 207 12572.02 38.88 54110.57 88888.00 2020-07-25 16:16:56.375 207 12572.10 38.92 54110.57 88888.00 2020-07-25 16:16:56.500 207 12572.08 38.92 54110.53 88888.00 2020-07-25 16:16:56.625 207 12572.08 38.90 54110.53 88888.00 2020-07-25 16:16:56.750 207 12572.12 38.92 54110.50 88888.00 2020-07-25 16:16:56.875 207 12572.12 38.90 54110.47 88888.00 2020-07-25 16:16:57.000 207 12572.08 38.88 54110.47 88888.00 2020-07-25 16:16:57.125 207 12572.10 38.88 54110.47 88888.00 2020-07-25 16:16:57.250 207 12572.10 38.85 54110.50 88888.00 2020-07-25 16:16:57.375 207 12572.17 38.85 54110.50 88888.00 2020-07-25 16:16:57.500 207 12572.15 38.85 54110.50 88888.00 2020-07-25 16:16:57.625 207 12572.10 38.85 54110.53 88888.00 2020-07-25 16:16:57.750 207 12572.12 38.85 54110.50 88888.00 2020-07-25 16:16:57.875 207 12572.15 38.88 54110.50 88888.00 2020-07-25 16:16:58.000 207 12572.17 38.90 54110.50 88888.00 2020-07-25 16:16:58.125 207 12572.20 38.90 54110.53 88888.00 2020-07-25 16:16:58.250 207 12572.17 38.90 54110.53 88888.00 2020-07-25 16:16:58.375 207 12572.23 38.90 54110.53 88888.00 2020-07-25 16:16:58.500 207 12572.15 38.90 54110.50 88888.00 2020-07-25 16:16:58.625 207 12572.20 38.88 54110.50 88888.00 2020-07-25 16:16:58.750 207 12572.27 38.88 54110.53 88888.00 2020-07-25 16:16:58.875 207 12572.25 38.90 54110.53 88888.00 2020-07-25 16:16:59.000 207 12572.20 38.88 54110.50 88888.00 2020-07-25 16:16:59.125 207 12572.17 38.85 54110.53 88888.00 2020-07-25 16:16:59.250 207 12572.12 38.88 54110.53 88888.00 2020-07-25 16:16:59.375 207 12572.12 38.88 54110.53 88888.00 2020-07-25 16:16:59.500 207 12572.20 38.85 54110.50 88888.00 2020-07-25 16:16:59.625 207 12572.23 38.85 54110.53 88888.00 2020-07-25 16:16:59.750 207 12572.30 38.85 54110.55 88888.00 2020-07-25 16:16:59.875 207 12572.25 38.85 54110.53 88888.00 2020-07-25 16:17:00.000 207 12572.25 38.85 54110.47 88888.00 2020-07-25 16:17:00.125 207 12572.23 38.88 54110.50 88888.00 2020-07-25 16:17:00.250 207 12572.17 38.88 54110.50 88888.00 2020-07-25 16:17:00.375 207 12572.15 38.88 54110.47 88888.00 2020-07-25 16:17:00.500 207 12572.17 38.92 54110.50 88888.00 2020-07-25 16:17:00.625 207 12572.17 38.92 54110.50 88888.00 2020-07-25 16:17:00.750 207 12572.17 38.90 54110.53 88888.00 2020-07-25 16:17:00.875 207 12572.23 38.88 54110.55 88888.00 2020-07-25 16:17:01.000 207 12572.20 38.88 54110.50 88888.00 2020-07-25 16:17:01.125 207 12572.12 38.88 54110.55 88888.00 2020-07-25 16:17:01.250 207 12572.08 38.90 54110.55 88888.00 2020-07-25 16:17:01.375 207 12572.15 38.92 54110.57 88888.00 2020-07-25 16:17:01.500 207 12572.20 38.92 54110.55 88888.00 2020-07-25 16:17:01.625 207 12572.25 38.92 54110.55 88888.00 2020-07-25 16:17:01.750 207 12572.23 38.95 54110.55 88888.00 2020-07-25 16:17:01.875 207 12572.17 38.95 54110.57 88888.00 2020-07-25 16:17:02.000 207 12572.25 38.90 54110.57 88888.00 2020-07-25 16:17:02.125 207 12572.25 38.90 54110.57 88888.00 2020-07-25 16:17:02.250 207 12572.20 38.92 54110.60 88888.00 2020-07-25 16:17:02.375 207 12572.23 38.95 54110.60 88888.00 2020-07-25 16:17:02.500 207 12572.20 38.95 54110.60 88888.00 2020-07-25 16:17:02.625 207 12572.15 38.95 54110.57 88888.00 2020-07-25 16:17:02.750 207 12572.17 38.95 54110.57 88888.00 2020-07-25 16:17:02.875 207 12572.17 38.92 54110.57 88888.00 2020-07-25 16:17:03.000 207 12572.17 38.92 54110.57 88888.00 2020-07-25 16:17:03.125 207 12572.20 38.92 54110.62 88888.00 2020-07-25 16:17:03.250 207 12572.27 38.92 54110.60 88888.00 2020-07-25 16:17:03.375 207 12572.25 38.92 54110.60 88888.00 2020-07-25 16:17:03.500 207 12572.17 38.95 54110.55 88888.00 2020-07-25 16:17:03.625 207 12572.10 38.92 54110.57 88888.00 2020-07-25 16:17:03.750 207 12572.10 38.90 54110.57 88888.00 2020-07-25 16:17:03.875 207 12572.25 38.92 54110.57 88888.00 2020-07-25 16:17:04.000 207 12572.30 38.98 54110.57 88888.00 2020-07-25 16:17:04.125 207 12572.27 38.98 54110.60 88888.00 2020-07-25 16:17:04.250 207 12572.23 38.95 54110.57 88888.00 2020-07-25 16:17:04.375 207 12572.23 38.92 54110.57 88888.00 2020-07-25 16:17:04.500 207 12572.25 38.92 54110.57 88888.00 2020-07-25 16:17:04.625 207 12572.25 38.95 54110.57 88888.00 2020-07-25 16:17:04.750 207 12572.27 38.98 54110.57 88888.00 2020-07-25 16:17:04.875 207 12572.33 38.98 54110.55 88888.00 2020-07-25 16:17:05.000 207 12572.35 38.95 54110.53 88888.00 2020-07-25 16:17:05.125 207 12572.30 38.92 54110.55 88888.00 2020-07-25 16:17:05.250 207 12572.25 38.90 54110.57 88888.00 2020-07-25 16:17:05.375 207 12572.23 38.90 54110.57 88888.00 2020-07-25 16:17:05.500 207 12572.25 38.90 54110.53 88888.00 2020-07-25 16:17:05.625 207 12572.35 38.95 54110.55 88888.00 2020-07-25 16:17:05.750 207 12572.33 38.98 54110.53 88888.00 2020-07-25 16:17:05.875 207 12572.25 38.95 54110.55 88888.00 2020-07-25 16:17:06.000 207 12572.23 38.90 54110.55 88888.00 2020-07-25 16:17:06.125 207 12572.25 38.90 54110.55 88888.00 2020-07-25 16:17:06.250 207 12572.23 38.90 54110.55 88888.00 2020-07-25 16:17:06.375 207 12572.30 38.98 54110.55 88888.00 2020-07-25 16:17:06.500 207 12572.35 38.95 54110.55 88888.00 2020-07-25 16:17:06.625 207 12572.33 38.95 54110.55 88888.00 2020-07-25 16:17:06.750 207 12572.33 38.95 54110.53 88888.00 2020-07-25 16:17:06.875 207 12572.27 38.98 54110.57 88888.00 2020-07-25 16:17:07.000 207 12572.30 38.95 54110.57 88888.00 2020-07-25 16:17:07.125 207 12572.33 38.95 54110.57 88888.00 2020-07-25 16:17:07.250 207 12572.27 38.95 54110.57 88888.00 2020-07-25 16:17:07.375 207 12572.25 38.98 54110.55 88888.00 2020-07-25 16:17:07.500 207 12572.23 38.98 54110.57 88888.00 2020-07-25 16:17:07.625 207 12572.17 38.98 54110.57 88888.00 2020-07-25 16:17:07.750 207 12572.25 38.98 54110.57 88888.00 2020-07-25 16:17:07.875 207 12572.30 38.98 54110.55 88888.00 2020-07-25 16:17:08.000 207 12572.20 38.98 54110.57 88888.00 2020-07-25 16:17:08.125 207 12572.17 38.98 54110.57 88888.00 2020-07-25 16:17:08.250 207 12572.10 38.95 54110.57 88888.00 2020-07-25 16:17:08.375 207 12572.20 38.98 54110.55 88888.00 2020-07-25 16:17:08.500 207 12572.17 38.98 54110.53 88888.00 2020-07-25 16:17:08.625 207 12572.15 38.98 54110.55 88888.00 2020-07-25 16:17:08.750 207 12572.20 39.02 54110.57 88888.00 2020-07-25 16:17:08.875 207 12572.25 39.00 54110.57 88888.00 2020-07-25 16:17:09.000 207 12572.25 38.95 54110.55 88888.00 2020-07-25 16:17:09.125 207 12572.23 38.95 54110.60 88888.00 2020-07-25 16:17:09.250 207 12572.17 38.98 54110.60 88888.00 2020-07-25 16:17:09.375 207 12572.20 38.98 54110.57 88888.00 2020-07-25 16:17:09.500 207 12572.23 38.98 54110.60 88888.00 2020-07-25 16:17:09.625 207 12572.17 38.98 54110.60 88888.00 2020-07-25 16:17:09.750 207 12572.17 38.98 54110.60 88888.00 2020-07-25 16:17:09.875 207 12572.23 38.98 54110.60 88888.00 2020-07-25 16:17:10.000 207 12572.27 39.00 54110.62 88888.00 2020-07-25 16:17:10.125 207 12572.30 39.00 54110.62 88888.00 2020-07-25 16:17:10.250 207 12572.25 39.00 54110.62 88888.00 2020-07-25 16:17:10.375 207 12572.25 38.98 54110.62 88888.00 2020-07-25 16:17:10.500 207 12572.23 38.95 54110.57 88888.00 2020-07-25 16:17:10.625 207 12572.25 38.95 54110.55 88888.00 2020-07-25 16:17:10.750 207 12572.27 38.98 54110.57 88888.00 2020-07-25 16:17:10.875 207 12572.27 39.02 54110.60 88888.00 2020-07-25 16:17:11.000 207 12572.25 39.00 54110.60 88888.00 2020-07-25 16:17:11.125 207 12572.23 38.98 54110.60 88888.00 2020-07-25 16:17:11.250 207 12572.17 38.95 54110.60 88888.00 2020-07-25 16:17:11.375 207 12572.23 39.00 54110.60 88888.00 2020-07-25 16:17:11.500 207 12572.23 39.02 54110.62 88888.00 2020-07-25 16:17:11.625 207 12572.23 39.00 54110.62 88888.00 2020-07-25 16:17:11.750 207 12572.27 39.00 54110.65 88888.00 2020-07-25 16:17:11.875 207 12572.27 39.02 54110.62 88888.00 2020-07-25 16:17:12.000 207 12572.30 38.98 54110.57 88888.00 2020-07-25 16:17:12.125 207 12572.27 38.98 54110.55 88888.00 2020-07-25 16:17:12.250 207 12572.15 39.00 54110.57 88888.00 2020-07-25 16:17:12.375 207 12572.12 39.02 54110.55 88888.00 2020-07-25 16:17:12.500 207 12572.17 39.02 54110.57 88888.00 2020-07-25 16:17:12.625 207 12572.25 39.00 54110.55 88888.00 2020-07-25 16:17:12.750 207 12572.27 39.00 54110.60 88888.00 2020-07-25 16:17:12.875 207 12572.27 39.05 54110.62 88888.00 2020-07-25 16:17:13.000 207 12572.23 39.02 54110.62 88888.00 2020-07-25 16:17:13.125 207 12572.23 39.00 54110.60 88888.00 2020-07-25 16:17:13.250 207 12572.17 39.02 54110.62 88888.00 2020-07-25 16:17:13.375 207 12572.25 39.02 54110.62 88888.00 2020-07-25 16:17:13.500 207 12572.33 39.00 54110.62 88888.00 2020-07-25 16:17:13.625 207 12572.30 39.00 54110.62 88888.00 2020-07-25 16:17:13.750 207 12572.30 39.02 54110.62 88888.00 2020-07-25 16:17:13.875 207 12572.35 39.00 54110.62 88888.00 2020-07-25 16:17:14.000 207 12572.30 38.98 54110.62 88888.00 2020-07-25 16:17:14.125 207 12572.25 38.98 54110.60 88888.00 2020-07-25 16:17:14.250 207 12572.20 39.02 54110.65 88888.00 2020-07-25 16:17:14.375 207 12572.20 39.08 54110.62 88888.00 2020-07-25 16:17:14.500 207 12572.23 39.05 54110.62 88888.00 2020-07-25 16:17:14.625 207 12572.20 39.02 54110.60 88888.00 2020-07-25 16:17:14.750 207 12572.17 39.02 54110.62 88888.00 2020-07-25 16:17:14.875 207 12572.17 39.05 54110.62 88888.00 2020-07-25 16:17:15.000 207 12572.20 39.02 54110.60 88888.00 2020-07-25 16:17:15.125 207 12572.25 39.02 54110.62 88888.00 2020-07-25 16:17:15.250 207 12572.27 39.05 54110.62 88888.00 2020-07-25 16:17:15.375 207 12572.30 39.10 54110.65 88888.00 2020-07-25 16:17:15.500 207 12572.27 39.10 54110.62 88888.00 2020-07-25 16:17:15.625 207 12572.23 39.02 54110.60 88888.00 2020-07-25 16:17:15.750 207 12572.20 39.00 54110.60 88888.00 2020-07-25 16:17:15.875 207 12572.23 39.02 54110.62 88888.00 2020-07-25 16:17:16.000 207 12572.20 39.02 54110.65 88888.00 2020-07-25 16:17:16.125 207 12572.15 39.02 54110.65 88888.00 2020-07-25 16:17:16.250 207 12572.10 39.00 54110.62 88888.00 2020-07-25 16:17:16.375 207 12572.12 39.02 54110.62 88888.00 2020-07-25 16:17:16.500 207 12572.15 39.05 54110.60 88888.00 2020-07-25 16:17:16.625 207 12572.17 39.05 54110.62 88888.00 2020-07-25 16:17:16.750 207 12572.12 39.05 54110.60 88888.00 2020-07-25 16:17:16.875 207 12572.12 39.05 54110.60 88888.00 2020-07-25 16:17:17.000 207 12572.12 39.08 54110.62 88888.00 2020-07-25 16:17:17.125 207 12572.17 39.08 54110.65 88888.00 2020-07-25 16:17:17.250 207 12572.20 39.02 54110.62 88888.00 2020-07-25 16:17:17.375 207 12572.25 39.02 54110.62 88888.00 2020-07-25 16:17:17.500 207 12572.27 39.00 54110.60 88888.00 2020-07-25 16:17:17.625 207 12572.23 39.00 54110.60 88888.00 2020-07-25 16:17:17.750 207 12572.20 39.02 54110.60 88888.00 2020-07-25 16:17:17.875 207 12572.20 39.00 54110.60 88888.00 2020-07-25 16:17:18.000 207 12572.23 38.98 54110.60 88888.00 2020-07-25 16:17:18.125 207 12572.23 39.02 54110.60 88888.00 2020-07-25 16:17:18.250 207 12572.27 39.00 54110.65 88888.00 2020-07-25 16:17:18.375 207 12572.27 39.02 54110.68 88888.00 2020-07-25 16:17:18.500 207 12572.25 39.05 54110.68 88888.00 2020-07-25 16:17:18.625 207 12572.23 39.05 54110.62 88888.00 2020-07-25 16:17:18.750 207 12572.17 39.02 54110.60 88888.00 2020-07-25 16:17:18.875 207 12572.12 39.05 54110.62 88888.00 2020-07-25 16:17:19.000 207 12572.20 39.02 54110.62 88888.00 2020-07-25 16:17:19.125 207 12572.25 39.02 54110.65 88888.00 2020-07-25 16:17:19.250 207 12572.25 39.02 54110.68 88888.00 2020-07-25 16:17:19.375 207 12572.30 39.05 54110.68 88888.00 2020-07-25 16:17:19.500 207 12572.27 39.02 54110.65 88888.00 2020-07-25 16:17:19.625 207 12572.30 39.02 54110.65 88888.00 2020-07-25 16:17:19.750 207 12572.25 39.02 54110.62 88888.00 2020-07-25 16:17:19.875 207 12572.23 39.02 54110.62 88888.00 2020-07-25 16:17:20.000 207 12572.25 39.02 54110.62 88888.00 2020-07-25 16:17:20.125 207 12572.23 39.02 54110.68 88888.00 2020-07-25 16:17:20.250 207 12572.27 39.00 54110.65 88888.00 2020-07-25 16:17:20.375 207 12572.30 38.98 54110.65 88888.00 2020-07-25 16:17:20.500 207 12572.25 38.98 54110.65 88888.00 2020-07-25 16:17:20.625 207 12572.23 39.00 54110.68 88888.00 2020-07-25 16:17:20.750 207 12572.23 39.00 54110.68 88888.00 2020-07-25 16:17:20.875 207 12572.23 39.00 54110.65 88888.00 2020-07-25 16:17:21.000 207 12572.30 39.00 54110.65 88888.00 2020-07-25 16:17:21.125 207 12572.30 39.00 54110.65 88888.00 2020-07-25 16:17:21.250 207 12572.30 39.00 54110.65 88888.00 2020-07-25 16:17:21.375 207 12572.30 39.00 54110.65 88888.00 2020-07-25 16:17:21.500 207 12572.30 39.00 54110.65 88888.00 2020-07-25 16:17:21.625 207 12572.33 38.98 54110.68 88888.00 2020-07-25 16:17:21.750 207 12572.33 39.02 54110.65 88888.00 2020-07-25 16:17:21.875 207 12572.33 39.02 54110.62 88888.00 2020-07-25 16:17:22.000 207 12572.30 39.02 54110.62 88888.00 2020-07-25 16:17:22.125 207 12572.30 39.05 54110.65 88888.00 2020-07-25 16:17:22.250 207 12572.25 39.02 54110.65 88888.00 2020-07-25 16:17:22.375 207 12572.27 39.02 54110.65 88888.00 2020-07-25 16:17:22.500 207 12572.30 39.02 54110.68 88888.00 2020-07-25 16:17:22.625 207 12572.38 39.02 54110.68 88888.00 2020-07-25 16:17:22.750 207 12572.38 39.05 54110.68 88888.00 2020-07-25 16:17:22.875 207 12572.30 39.00 54110.65 88888.00 2020-07-25 16:17:23.000 207 12572.27 38.98 54110.65 88888.00 2020-07-25 16:17:23.125 207 12572.35 38.98 54110.68 88888.00 2020-07-25 16:17:23.250 207 12572.30 38.98 54110.72 88888.00 2020-07-25 16:17:23.375 207 12572.33 38.98 54110.70 88888.00 2020-07-25 16:17:23.500 207 12572.33 38.95 54110.68 88888.00 2020-07-25 16:17:23.625 207 12572.33 38.95 54110.68 88888.00 2020-07-25 16:17:23.750 207 12572.33 38.98 54110.68 88888.00 2020-07-25 16:17:23.875 207 12572.33 38.98 54110.70 88888.00 2020-07-25 16:17:24.000 207 12572.27 38.98 54110.68 88888.00 2020-07-25 16:17:24.125 207 12572.27 38.95 54110.70 88888.00 2020-07-25 16:17:24.250 207 12572.27 38.92 54110.72 88888.00 2020-07-25 16:17:24.375 207 12572.38 38.98 54110.72 88888.00 2020-07-25 16:17:24.500 207 12572.40 38.98 54110.75 88888.00 2020-07-25 16:17:24.625 207 12572.35 39.00 54110.72 88888.00 2020-07-25 16:17:24.750 207 12572.33 38.98 54110.70 88888.00 2020-07-25 16:17:24.875 207 12572.33 38.95 54110.72 88888.00 2020-07-25 16:17:25.000 207 12572.35 38.95 54110.72 88888.00 2020-07-25 16:17:25.125 207 12572.40 38.95 54110.72 88888.00 2020-07-25 16:17:25.250 207 12572.35 38.98 54110.70 88888.00 2020-07-25 16:17:25.375 207 12572.35 39.00 54110.72 88888.00 2020-07-25 16:17:25.500 207 12572.35 38.98 54110.70 88888.00 2020-07-25 16:17:25.625 207 12572.38 38.98 54110.70 88888.00 2020-07-25 16:17:25.750 207 12572.40 38.98 54110.70 88888.00 2020-07-25 16:17:25.875 207 12572.45 39.00 54110.70 88888.00 2020-07-25 16:17:26.000 207 12572.45 38.98 54110.72 88888.00 2020-07-25 16:17:26.125 207 12572.35 38.95 54110.75 88888.00 2020-07-25 16:17:26.250 207 12572.33 38.95 54110.72 88888.00 2020-07-25 16:17:26.375 207 12572.25 38.95 54110.72 88888.00 2020-07-25 16:17:26.500 207 12572.30 38.95 54110.70 88888.00 2020-07-25 16:17:26.625 207 12572.40 38.95 54110.70 88888.00 2020-07-25 16:17:26.750 207 12572.35 38.98 54110.68 88888.00 2020-07-25 16:17:26.875 207 12572.35 38.92 54110.65 88888.00 2020-07-25 16:17:27.000 207 12572.38 38.90 54110.65 88888.00 2020-07-25 16:17:27.125 207 12572.40 38.90 54110.72 88888.00 2020-07-25 16:17:27.250 207 12572.30 38.95 54110.72 88888.00 2020-07-25 16:17:27.375 207 12572.30 38.98 54110.75 88888.00 2020-07-25 16:17:27.500 207 12572.33 38.95 54110.72 88888.00 2020-07-25 16:17:27.625 207 12572.38 38.95 54110.75 88888.00 2020-07-25 16:17:27.750 207 12572.48 38.95 54110.75 88888.00 2020-07-25 16:17:27.875 207 12572.48 38.95 54110.72 88888.00 2020-07-25 16:17:28.000 207 12572.48 38.92 54110.70 88888.00 2020-07-25 16:17:28.125 207 12572.50 38.90 54110.72 88888.00 2020-07-25 16:17:28.250 207 12572.48 38.88 54110.70 88888.00 2020-07-25 16:17:28.375 207 12572.48 38.90 54110.70 88888.00 2020-07-25 16:17:28.500 207 12572.38 38.92 54110.70 88888.00 2020-07-25 16:17:28.625 207 12572.40 38.92 54110.70 88888.00 2020-07-25 16:17:28.750 207 12572.45 38.90 54110.68 88888.00 2020-07-25 16:17:28.875 207 12572.40 38.90 54110.68 88888.00 2020-07-25 16:17:29.000 207 12572.40 38.90 54110.65 88888.00 2020-07-25 16:17:29.125 207 12572.42 38.88 54110.70 88888.00 2020-07-25 16:17:29.250 207 12572.45 38.85 54110.70 88888.00 2020-07-25 16:17:29.375 207 12572.55 38.88 54110.70 88888.00 2020-07-25 16:17:29.500 207 12572.60 38.88 54110.72 88888.00 2020-07-25 16:17:29.625 207 12572.58 38.85 54110.70 88888.00 2020-07-25 16:17:29.750 207 12572.58 38.85 54110.70 88888.00 2020-07-25 16:17:29.875 207 12572.58 38.85 54110.72 88888.00 2020-07-25 16:17:30.000 207 12572.52 38.90 54110.70 88888.00 2020-07-25 16:17:30.125 207 12572.52 38.88 54110.70 88888.00 2020-07-25 16:17:30.250 207 12572.52 38.85 54110.70 88888.00 2020-07-25 16:17:30.375 207 12572.55 38.90 54110.70 88888.00 2020-07-25 16:17:30.500 207 12572.55 38.88 54110.68 88888.00 2020-07-25 16:17:30.625 207 12572.58 38.90 54110.70 88888.00 2020-07-25 16:17:30.750 207 12572.60 38.90 54110.72 88888.00 2020-07-25 16:17:30.875 207 12572.58 38.85 54110.72 88888.00 2020-07-25 16:17:31.000 207 12572.52 38.88 54110.68 88888.00 2020-07-25 16:17:31.125 207 12572.52 38.88 54110.70 88888.00 2020-07-25 16:17:31.250 207 12572.55 38.88 54110.72 88888.00 2020-07-25 16:17:31.375 207 12572.55 38.85 54110.72 88888.00 2020-07-25 16:17:31.500 207 12572.48 38.85 54110.70 88888.00 2020-07-25 16:17:31.625 207 12572.48 38.85 54110.70 88888.00 2020-07-25 16:17:31.750 207 12572.52 38.85 54110.70 88888.00 2020-07-25 16:17:31.875 207 12572.60 38.85 54110.70 88888.00 2020-07-25 16:17:32.000 207 12572.52 38.88 54110.70 88888.00 2020-07-25 16:17:32.125 207 12572.42 38.88 54110.72 88888.00 2020-07-25 16:17:32.250 207 12572.40 38.83 54110.70 88888.00 2020-07-25 16:17:32.375 207 12572.45 38.85 54110.70 88888.00 2020-07-25 16:17:32.500 207 12572.45 38.88 54110.68 88888.00 2020-07-25 16:17:32.625 207 12572.50 38.85 54110.68 88888.00 2020-07-25 16:17:32.750 207 12572.52 38.80 54110.68 88888.00 2020-07-25 16:17:32.875 207 12572.48 38.83 54110.68 88888.00 2020-07-25 16:17:33.000 207 12572.48 38.83 54110.68 88888.00 2020-07-25 16:17:33.125 207 12572.50 38.80 54110.70 88888.00 2020-07-25 16:17:33.250 207 12572.50 38.80 54110.72 88888.00 2020-07-25 16:17:33.375 207 12572.52 38.83 54110.75 88888.00 2020-07-25 16:17:33.500 207 12572.62 38.83 54110.70 88888.00 2020-07-25 16:17:33.625 207 12572.58 38.83 54110.70 88888.00 2020-07-25 16:17:33.750 207 12572.55 38.80 54110.75 88888.00 2020-07-25 16:17:33.875 207 12572.50 38.83 54110.75 88888.00 2020-07-25 16:17:34.000 207 12572.48 38.83 54110.72 88888.00 2020-07-25 16:17:34.125 207 12572.45 38.83 54110.72 88888.00 2020-07-25 16:17:34.250 207 12572.45 38.80 54110.75 88888.00 2020-07-25 16:17:34.375 207 12572.50 38.80 54110.75 88888.00 2020-07-25 16:17:34.500 207 12572.55 38.80 54110.75 88888.00 2020-07-25 16:17:34.625 207 12572.55 38.80 54110.72 88888.00 2020-07-25 16:17:34.750 207 12572.55 38.80 54110.72 88888.00 2020-07-25 16:17:34.875 207 12572.50 38.77 54110.72 88888.00 2020-07-25 16:17:35.000 207 12572.52 38.77 54110.70 88888.00 2020-07-25 16:17:35.125 207 12572.60 38.77 54110.75 88888.00 2020-07-25 16:17:35.250 207 12572.60 38.75 54110.75 88888.00 2020-07-25 16:17:35.375 207 12572.58 38.75 54110.72 88888.00 2020-07-25 16:17:35.500 207 12572.52 38.73 54110.70 88888.00 2020-07-25 16:17:35.625 207 12572.55 38.73 54110.72 88888.00 2020-07-25 16:17:35.750 207 12572.50 38.73 54110.70 88888.00 2020-07-25 16:17:35.875 207 12572.50 38.70 54110.68 88888.00 2020-07-25 16:17:36.000 207 12572.52 38.70 54110.65 88888.00 2020-07-25 16:17:36.125 207 12572.55 38.67 54110.70 88888.00 2020-07-25 16:17:36.250 207 12572.62 38.70 54110.72 88888.00 2020-07-25 16:17:36.375 207 12572.67 38.73 54110.72 88888.00 2020-07-25 16:17:36.500 207 12572.67 38.73 54110.70 88888.00 2020-07-25 16:17:36.625 207 12572.55 38.70 54110.68 88888.00 2020-07-25 16:17:36.750 207 12572.55 38.70 54110.68 88888.00 2020-07-25 16:17:36.875 207 12572.60 38.73 54110.70 88888.00 2020-07-25 16:17:37.000 207 12572.60 38.73 54110.70 88888.00 2020-07-25 16:17:37.125 207 12572.62 38.73 54110.70 88888.00 2020-07-25 16:17:37.250 207 12572.50 38.70 54110.72 88888.00 2020-07-25 16:17:37.375 207 12572.45 38.70 54110.72 88888.00 2020-07-25 16:17:37.500 207 12572.45 38.73 54110.72 88888.00 2020-07-25 16:17:37.625 207 12572.48 38.70 54110.72 88888.00 2020-07-25 16:17:37.750 207 12572.48 38.67 54110.72 88888.00 2020-07-25 16:17:37.875 207 12572.52 38.70 54110.72 88888.00 2020-07-25 16:17:38.000 207 12572.52 38.67 54110.70 88888.00 2020-07-25 16:17:38.125 207 12572.55 38.67 54110.70 88888.00 2020-07-25 16:17:38.250 207 12572.58 38.67 54110.75 88888.00 2020-07-25 16:17:38.375 207 12572.55 38.67 54110.72 88888.00 2020-07-25 16:17:38.500 207 12572.52 38.70 54110.72 88888.00 2020-07-25 16:17:38.625 207 12572.58 38.70 54110.72 88888.00 2020-07-25 16:17:38.750 207 12572.60 38.67 54110.72 88888.00 2020-07-25 16:17:38.875 207 12572.62 38.67 54110.75 88888.00 2020-07-25 16:17:39.000 207 12572.60 38.67 54110.72 88888.00 2020-07-25 16:17:39.125 207 12572.58 38.70 54110.72 88888.00 2020-07-25 16:17:39.250 207 12572.58 38.62 54110.70 88888.00 2020-07-25 16:17:39.375 207 12572.60 38.62 54110.72 88888.00 2020-07-25 16:17:39.500 207 12572.58 38.65 54110.78 88888.00 2020-07-25 16:17:39.625 207 12572.55 38.65 54110.72 88888.00 2020-07-25 16:17:39.750 207 12572.52 38.65 54110.70 88888.00 2020-07-25 16:17:39.875 207 12572.52 38.65 54110.72 88888.00 2020-07-25 16:17:40.000 207 12572.58 38.67 54110.75 88888.00 2020-07-25 16:17:40.125 207 12572.60 38.65 54110.75 88888.00 2020-07-25 16:17:40.250 207 12572.62 38.62 54110.78 88888.00 2020-07-25 16:17:40.375 207 12572.65 38.65 54110.80 88888.00 2020-07-25 16:17:40.500 207 12572.60 38.65 54110.78 88888.00 2020-07-25 16:17:40.625 207 12572.60 38.65 54110.78 88888.00 2020-07-25 16:17:40.750 207 12572.67 38.65 54110.78 88888.00 2020-07-25 16:17:40.875 207 12572.65 38.65 54110.80 88888.00 2020-07-25 16:17:41.000 207 12572.65 38.62 54110.78 88888.00 2020-07-25 16:17:41.125 207 12572.60 38.60 54110.78 88888.00 2020-07-25 16:17:41.250 207 12572.55 38.58 54110.80 88888.00 2020-07-25 16:17:41.375 207 12572.65 38.58 54110.78 88888.00 2020-07-25 16:17:41.500 207 12572.70 38.60 54110.75 88888.00 2020-07-25 16:17:41.625 207 12572.70 38.60 54110.78 88888.00 2020-07-25 16:17:41.750 207 12572.62 38.58 54110.78 88888.00 2020-07-25 16:17:41.875 207 12572.60 38.55 54110.72 88888.00 2020-07-25 16:17:42.000 207 12572.65 38.55 54110.72 88888.00 2020-07-25 16:17:42.125 207 12572.73 38.52 54110.75 88888.00 2020-07-25 16:17:42.250 207 12572.73 38.55 54110.78 88888.00 2020-07-25 16:17:42.375 207 12572.75 38.58 54110.78 88888.00 2020-07-25 16:17:42.500 207 12572.73 38.60 54110.78 88888.00 2020-07-25 16:17:42.625 207 12572.70 38.60 54110.78 88888.00 2020-07-25 16:17:42.750 207 12572.70 38.60 54110.82 88888.00 2020-07-25 16:17:42.875 207 12572.77 38.60 54110.80 88888.00 2020-07-25 16:17:43.000 207 12572.75 38.60 54110.75 88888.00 2020-07-25 16:17:43.125 207 12572.65 38.62 54110.78 88888.00 2020-07-25 16:17:43.250 207 12572.62 38.60 54110.80 88888.00 2020-07-25 16:17:43.375 207 12572.70 38.55 54110.78 88888.00 2020-07-25 16:17:43.500 207 12572.70 38.58 54110.78 88888.00 2020-07-25 16:17:43.625 207 12572.67 38.60 54110.80 88888.00 2020-07-25 16:17:43.750 207 12572.67 38.60 54110.80 88888.00 2020-07-25 16:17:43.875 207 12572.65 38.60 54110.82 88888.00 2020-07-25 16:17:44.000 207 12572.67 38.60 54110.82 88888.00 2020-07-25 16:17:44.125 207 12572.65 38.60 54110.82 88888.00 2020-07-25 16:17:44.250 207 12572.60 38.55 54110.80 88888.00 2020-07-25 16:17:44.375 207 12572.62 38.55 54110.78 88888.00 2020-07-25 16:17:44.500 207 12572.60 38.55 54110.78 88888.00 2020-07-25 16:17:44.625 207 12572.60 38.58 54110.75 88888.00 2020-07-25 16:17:44.750 207 12572.55 38.55 54110.75 88888.00 2020-07-25 16:17:44.875 207 12572.60 38.52 54110.78 88888.00 2020-07-25 16:17:45.000 207 12572.62 38.52 54110.75 88888.00 2020-07-25 16:17:45.125 207 12572.60 38.52 54110.75 88888.00 2020-07-25 16:17:45.250 207 12572.52 38.50 54110.75 88888.00 2020-07-25 16:17:45.375 207 12572.55 38.52 54110.75 88888.00 2020-07-25 16:17:45.500 207 12572.58 38.55 54110.78 88888.00 2020-07-25 16:17:45.625 207 12572.62 38.52 54110.78 88888.00 2020-07-25 16:17:45.750 207 12572.62 38.52 54110.75 88888.00 2020-07-25 16:17:45.875 207 12572.65 38.58 54110.78 88888.00 2020-07-25 16:17:46.000 207 12572.67 38.58 54110.75 88888.00 2020-07-25 16:17:46.125 207 12572.60 38.55 54110.78 88888.00 2020-07-25 16:17:46.250 207 12572.52 38.50 54110.82 88888.00 2020-07-25 16:17:46.375 207 12572.50 38.48 54110.78 88888.00 2020-07-25 16:17:46.500 207 12572.55 38.50 54110.78 88888.00 2020-07-25 16:17:46.625 207 12572.60 38.52 54110.78 88888.00 2020-07-25 16:17:46.750 207 12572.65 38.50 54110.78 88888.00 2020-07-25 16:17:46.875 207 12572.70 38.50 54110.78 88888.00 2020-07-25 16:17:47.000 207 12572.67 38.50 54110.80 88888.00 2020-07-25 16:17:47.125 207 12572.65 38.48 54110.80 88888.00 2020-07-25 16:17:47.250 207 12572.60 38.48 54110.85 88888.00 2020-07-25 16:17:47.375 207 12572.65 38.48 54110.85 88888.00 2020-07-25 16:17:47.500 207 12572.65 38.45 54110.85 88888.00 2020-07-25 16:17:47.625 207 12572.65 38.45 54110.82 88888.00 2020-07-25 16:17:47.750 207 12572.67 38.48 54110.80 88888.00 2020-07-25 16:17:47.875 207 12572.70 38.45 54110.80 88888.00 2020-07-25 16:17:48.000 207 12572.73 38.42 54110.78 88888.00 2020-07-25 16:17:48.125 207 12572.73 38.42 54110.75 88888.00 2020-07-25 16:17:48.250 207 12572.73 38.42 54110.78 88888.00 2020-07-25 16:17:48.375 207 12572.70 38.48 54110.82 88888.00 2020-07-25 16:17:48.500 207 12572.65 38.50 54110.82 88888.00 2020-07-25 16:17:48.625 207 12572.70 38.48 54110.82 88888.00 2020-07-25 16:17:48.750 207 12572.73 38.48 54110.80 88888.00 2020-07-25 16:17:48.875 207 12572.70 38.45 54110.82 88888.00 2020-07-25 16:17:49.000 207 12572.70 38.45 54110.82 88888.00 2020-07-25 16:17:49.125 207 12572.73 38.48 54110.85 88888.00 2020-07-25 16:17:49.250 207 12572.70 38.45 54110.82 88888.00 2020-07-25 16:17:49.375 207 12572.75 38.48 54110.80 88888.00 2020-07-25 16:17:49.500 207 12572.73 38.48 54110.80 88888.00 2020-07-25 16:17:49.625 207 12572.75 38.48 54110.80 88888.00 2020-07-25 16:17:49.750 207 12572.80 38.45 54110.80 88888.00 2020-07-25 16:17:49.875 207 12572.80 38.48 54110.78 88888.00 2020-07-25 16:17:50.000 207 12572.77 38.45 54110.75 88888.00 2020-07-25 16:17:50.125 207 12572.73 38.45 54110.80 88888.00 2020-07-25 16:17:50.250 207 12572.73 38.42 54110.80 88888.00 2020-07-25 16:17:50.375 207 12572.77 38.42 54110.80 88888.00 2020-07-25 16:17:50.500 207 12572.80 38.42 54110.80 88888.00 2020-07-25 16:17:50.625 207 12572.77 38.40 54110.80 88888.00 2020-07-25 16:17:50.750 207 12572.73 38.40 54110.78 88888.00 2020-07-25 16:17:50.875 207 12572.77 38.42 54110.82 88888.00 2020-07-25 16:17:51.000 207 12572.80 38.40 54110.78 88888.00 2020-07-25 16:17:51.125 207 12572.77 38.40 54110.78 88888.00 2020-07-25 16:17:51.250 207 12572.70 38.40 54110.82 88888.00 2020-07-25 16:17:51.375 207 12572.77 38.42 54110.82 88888.00 2020-07-25 16:17:51.500 207 12572.80 38.40 54110.80 88888.00 2020-07-25 16:17:51.625 207 12572.77 38.40 54110.78 88888.00 2020-07-25 16:17:51.750 207 12572.77 38.40 54110.80 88888.00 2020-07-25 16:17:51.875 207 12572.80 38.40 54110.80 88888.00 2020-07-25 16:17:52.000 207 12572.80 38.40 54110.80 88888.00 2020-07-25 16:17:52.125 207 12572.80 38.38 54110.78 88888.00 2020-07-25 16:17:52.250 207 12572.80 38.40 54110.80 88888.00 2020-07-25 16:17:52.375 207 12572.83 38.38 54110.80 88888.00 2020-07-25 16:17:52.500 207 12572.77 38.38 54110.80 88888.00 2020-07-25 16:17:52.625 207 12572.80 38.40 54110.80 88888.00 2020-07-25 16:17:52.750 207 12572.88 38.42 54110.80 88888.00 2020-07-25 16:17:52.875 207 12572.83 38.38 54110.78 88888.00 2020-07-25 16:17:53.000 207 12572.80 38.35 54110.75 88888.00 2020-07-25 16:17:53.125 207 12572.80 38.35 54110.78 88888.00 2020-07-25 16:17:53.250 207 12572.83 38.38 54110.80 88888.00 2020-07-25 16:17:53.375 207 12572.90 38.38 54110.82 88888.00 2020-07-25 16:17:53.500 207 12572.85 38.35 54110.80 88888.00 2020-07-25 16:17:53.625 207 12572.83 38.35 54110.78 88888.00 2020-07-25 16:17:53.750 207 12572.77 38.35 54110.75 88888.00 2020-07-25 16:17:53.875 207 12572.80 38.38 54110.75 88888.00 2020-07-25 16:17:54.000 207 12572.80 38.35 54110.78 88888.00 2020-07-25 16:17:54.125 207 12572.77 38.35 54110.80 88888.00 2020-07-25 16:17:54.250 207 12572.73 38.35 54110.85 88888.00 2020-07-25 16:17:54.375 207 12572.77 38.38 54110.82 88888.00 2020-07-25 16:17:54.500 207 12572.75 38.35 54110.82 88888.00 2020-07-25 16:17:54.625 207 12572.75 38.38 54110.78 88888.00 2020-07-25 16:17:54.750 207 12572.73 38.38 54110.78 88888.00 2020-07-25 16:17:54.875 207 12572.75 38.35 54110.78 88888.00 2020-07-25 16:17:55.000 207 12572.75 38.35 54110.80 88888.00 2020-07-25 16:17:55.125 207 12572.75 38.38 54110.80 88888.00 2020-07-25 16:17:55.250 207 12572.77 38.33 54110.80 88888.00 2020-07-25 16:17:55.375 207 12572.80 38.35 54110.80 88888.00 2020-07-25 16:17:55.500 207 12572.77 38.35 54110.80 88888.00 2020-07-25 16:17:55.625 207 12572.73 38.35 54110.80 88888.00 2020-07-25 16:17:55.750 207 12572.70 38.35 54110.82 88888.00 2020-07-25 16:17:55.875 207 12572.73 38.35 54110.80 88888.00 2020-07-25 16:17:56.000 207 12572.77 38.35 54110.80 88888.00 2020-07-25 16:17:56.125 207 12572.80 38.35 54110.80 88888.00 2020-07-25 16:17:56.250 207 12572.77 38.33 54110.85 88888.00 2020-07-25 16:17:56.375 207 12572.83 38.33 54110.82 88888.00 2020-07-25 16:17:56.500 207 12572.85 38.33 54110.82 88888.00 2020-07-25 16:17:56.625 207 12572.85 38.35 54110.82 88888.00 2020-07-25 16:17:56.750 207 12572.88 38.35 54110.85 88888.00 2020-07-25 16:17:56.875 207 12572.83 38.33 54110.85 88888.00 2020-07-25 16:17:57.000 207 12572.83 38.35 54110.82 88888.00 2020-07-25 16:17:57.125 207 12572.80 38.35 54110.85 88888.00 2020-07-25 16:17:57.250 207 12572.77 38.35 54110.90 88888.00 2020-07-25 16:17:57.375 207 12572.83 38.35 54110.90 88888.00 2020-07-25 16:17:57.500 207 12572.88 38.30 54110.88 88888.00 2020-07-25 16:17:57.625 207 12572.88 38.33 54110.85 88888.00 2020-07-25 16:17:57.750 207 12572.88 38.38 54110.85 88888.00 2020-07-25 16:17:57.875 207 12572.85 38.35 54110.85 88888.00 2020-07-25 16:17:58.000 207 12572.85 38.27 54110.82 88888.00 2020-07-25 16:17:58.125 207 12572.88 38.30 54110.85 88888.00 2020-07-25 16:17:58.250 207 12572.88 38.30 54110.85 88888.00 2020-07-25 16:17:58.375 207 12572.92 38.30 54110.82 88888.00 2020-07-25 16:17:58.500 207 12572.98 38.30 54110.82 88888.00 2020-07-25 16:17:58.625 207 12572.98 38.35 54110.82 88888.00 2020-07-25 16:17:58.750 207 12572.98 38.33 54110.85 88888.00 2020-07-25 16:17:58.875 207 12572.92 38.33 54110.85 88888.00 2020-07-25 16:17:59.000 207 12572.90 38.30 54110.82 88888.00 2020-07-25 16:17:59.125 207 12572.88 38.33 54110.88 88888.00 2020-07-25 16:17:59.250 207 12572.88 38.33 54110.90 88888.00 2020-07-25 16:17:59.375 207 12572.92 38.35 54110.88 88888.00 2020-07-25 16:17:59.500 207 12572.95 38.33 54110.85 88888.00 2020-07-25 16:17:59.625 207 12572.92 38.30 54110.85 88888.00 2020-07-25 16:17:59.750 207 12572.92 38.27 54110.82 88888.00 2020-07-25 16:17:59.875 207 12572.95 38.30 54110.82 88888.00 2020-07-25 16:18:00.000 207 12573.00 38.33 54110.80 88888.00 2020-07-25 16:18:00.125 207 12573.00 38.33 54110.80 88888.00 2020-07-25 16:18:00.250 207 12572.92 38.27 54110.82 88888.00 2020-07-25 16:18:00.375 207 12572.98 38.35 54110.88 88888.00 2020-07-25 16:18:00.500 207 12572.90 38.35 54110.88 88888.00 2020-07-25 16:18:00.625 207 12572.88 38.30 54110.85 88888.00 2020-07-25 16:18:00.750 207 12572.88 38.33 54110.90 88888.00 2020-07-25 16:18:00.875 207 12572.88 38.35 54110.90 88888.00 2020-07-25 16:18:01.000 207 12572.88 38.33 54110.85 88888.00 2020-07-25 16:18:01.125 207 12572.90 38.30 54110.85 88888.00 2020-07-25 16:18:01.250 207 12572.92 38.30 54110.90 88888.00 2020-07-25 16:18:01.375 207 12572.90 38.30 54110.93 88888.00 2020-07-25 16:18:01.500 207 12572.88 38.27 54110.88 88888.00 2020-07-25 16:18:01.625 207 12572.83 38.33 54110.85 88888.00 2020-07-25 16:18:01.750 207 12572.80 38.33 54110.88 88888.00 2020-07-25 16:18:01.875 207 12572.90 38.33 54110.88 88888.00 2020-07-25 16:18:02.000 207 12572.98 38.33 54110.88 88888.00 2020-07-25 16:18:02.125 207 12572.98 38.33 54110.90 88888.00 2020-07-25 16:18:02.250 207 12572.98 38.30 54110.93 88888.00 2020-07-25 16:18:02.375 207 12572.98 38.33 54110.90 88888.00 2020-07-25 16:18:02.500 207 12572.92 38.30 54110.85 88888.00 2020-07-25 16:18:02.625 207 12572.95 38.30 54110.85 88888.00 2020-07-25 16:18:02.750 207 12572.98 38.30 54110.85 88888.00 2020-07-25 16:18:02.875 207 12572.98 38.30 54110.82 88888.00 2020-07-25 16:18:03.000 207 12572.95 38.30 54110.82 88888.00 2020-07-25 16:18:03.125 207 12572.95 38.33 54110.85 88888.00 2020-07-25 16:18:03.250 207 12572.90 38.30 54110.82 88888.00 2020-07-25 16:18:03.375 207 12572.90 38.33 54110.80 88888.00 2020-07-25 16:18:03.500 207 12572.95 38.30 54110.82 88888.00 2020-07-25 16:18:03.625 207 12572.88 38.27 54110.85 88888.00 2020-07-25 16:18:03.750 207 12572.85 38.25 54110.88 88888.00 2020-07-25 16:18:03.875 207 12572.83 38.25 54110.85 88888.00 2020-07-25 16:18:04.000 207 12572.83 38.27 54110.85 88888.00 2020-07-25 16:18:04.125 207 12572.80 38.25 54110.85 88888.00 2020-07-25 16:18:04.250 207 12572.80 38.25 54110.85 88888.00 2020-07-25 16:18:04.375 207 12572.90 38.25 54110.85 88888.00 2020-07-25 16:18:04.500 207 12572.92 38.25 54110.85 88888.00 2020-07-25 16:18:04.625 207 12572.92 38.25 54110.85 88888.00 2020-07-25 16:18:04.750 207 12572.90 38.25 54110.85 88888.00 2020-07-25 16:18:04.875 207 12572.88 38.25 54110.88 88888.00 2020-07-25 16:18:05.000 207 12572.90 38.23 54110.85 88888.00 2020-07-25 16:18:05.125 207 12572.95 38.23 54110.85 88888.00 2020-07-25 16:18:05.250 207 12572.95 38.23 54110.90 88888.00 2020-07-25 16:18:05.375 207 12572.92 38.23 54110.93 88888.00 2020-07-25 16:18:05.500 207 12572.90 38.27 54110.88 88888.00 2020-07-25 16:18:05.625 207 12572.88 38.25 54110.88 88888.00 2020-07-25 16:18:05.750 207 12572.85 38.25 54110.85 88888.00 2020-07-25 16:18:05.875 207 12572.83 38.23 54110.88 88888.00 2020-07-25 16:18:06.000 207 12572.85 38.20 54110.85 88888.00 2020-07-25 16:18:06.125 207 12572.90 38.25 54110.88 88888.00 2020-07-25 16:18:06.250 207 12572.92 38.23 54110.88 88888.00 2020-07-25 16:18:06.375 207 12572.90 38.23 54110.88 88888.00 2020-07-25 16:18:06.500 207 12572.88 38.25 54110.88 88888.00 2020-07-25 16:18:06.625 207 12572.85 38.25 54110.88 88888.00 2020-07-25 16:18:06.750 207 12572.85 38.25 54110.82 88888.00 2020-07-25 16:18:06.875 207 12572.83 38.20 54110.82 88888.00 2020-07-25 16:18:07.000 207 12572.83 38.23 54110.85 88888.00 2020-07-25 16:18:07.125 207 12572.80 38.27 54110.90 88888.00 2020-07-25 16:18:07.250 207 12572.80 38.25 54110.93 88888.00 2020-07-25 16:18:07.375 207 12572.80 38.27 54110.90 88888.00 2020-07-25 16:18:07.500 207 12572.80 38.25 54110.88 88888.00 2020-07-25 16:18:07.625 207 12572.85 38.23 54110.85 88888.00 2020-07-25 16:18:07.750 207 12572.85 38.23 54110.85 88888.00 2020-07-25 16:18:07.875 207 12572.83 38.25 54110.85 88888.00 2020-07-25 16:18:08.000 207 12572.88 38.25 54110.85 88888.00 2020-07-25 16:18:08.125 207 12572.90 38.20 54110.85 88888.00 2020-07-25 16:18:08.250 207 12572.85 38.20 54110.88 88888.00 2020-07-25 16:18:08.375 207 12572.83 38.23 54110.88 88888.00 2020-07-25 16:18:08.500 207 12572.83 38.20 54110.90 88888.00 2020-07-25 16:18:08.625 207 12572.80 38.20 54110.88 88888.00 2020-07-25 16:18:08.750 207 12572.80 38.20 54110.90 88888.00 2020-07-25 16:18:08.875 207 12572.88 38.20 54110.90 88888.00 2020-07-25 16:18:09.000 207 12572.92 38.23 54110.88 88888.00 2020-07-25 16:18:09.125 207 12572.92 38.23 54110.93 88888.00 2020-07-25 16:18:09.250 207 12572.88 38.17 54110.93 88888.00 2020-07-25 16:18:09.375 207 12572.88 38.17 54110.93 88888.00 2020-07-25 16:18:09.500 207 12572.92 38.20 54110.95 88888.00 2020-07-25 16:18:09.625 207 12572.92 38.20 54110.95 88888.00 2020-07-25 16:18:09.750 207 12572.88 38.23 54110.97 88888.00 2020-07-25 16:18:09.875 207 12572.85 38.20 54110.90 88888.00 2020-07-25 16:18:10.000 207 12572.88 38.15 54110.88 88888.00 2020-07-25 16:18:10.125 207 12572.90 38.17 54110.90 88888.00 2020-07-25 16:18:10.250 207 12572.85 38.20 54110.93 88888.00 2020-07-25 16:18:10.375 207 12572.88 38.23 54110.93 88888.00 2020-07-25 16:18:10.500 207 12572.85 38.20 54110.95 88888.00 2020-07-25 16:18:10.625 207 12572.88 38.15 54110.95 88888.00 2020-07-25 16:18:10.750 207 12572.88 38.20 54110.93 88888.00 2020-07-25 16:18:10.875 207 12572.88 38.17 54110.90 88888.00 2020-07-25 16:18:11.000 207 12572.90 38.15 54110.90 88888.00 2020-07-25 16:18:11.125 207 12572.95 38.10 54110.90 88888.00 2020-07-25 16:18:11.250 207 12572.90 38.15 54110.93 88888.00 2020-07-25 16:18:11.375 207 12572.88 38.12 54110.90 88888.00 2020-07-25 16:18:11.500 207 12572.83 38.12 54110.88 88888.00 2020-07-25 16:18:11.625 207 12572.83 38.08 54110.88 88888.00 2020-07-25 16:18:11.750 207 12572.83 38.10 54110.88 88888.00 2020-07-25 16:18:11.875 207 12572.88 38.12 54110.90 88888.00 2020-07-25 16:18:12.000 207 12572.92 38.15 54110.88 88888.00 2020-07-25 16:18:12.125 207 12572.92 38.15 54110.90 88888.00 2020-07-25 16:18:12.250 207 12572.90 38.12 54110.93 88888.00 2020-07-25 16:18:12.375 207 12572.92 38.15 54110.95 88888.00 2020-07-25 16:18:12.500 207 12572.90 38.12 54110.93 88888.00 2020-07-25 16:18:12.625 207 12572.85 38.12 54110.90 88888.00 2020-07-25 16:18:12.750 207 12572.88 38.12 54110.93 88888.00 2020-07-25 16:18:12.875 207 12572.90 38.15 54110.90 88888.00 2020-07-25 16:18:13.000 207 12572.88 38.17 54110.88 88888.00 2020-07-25 16:18:13.125 207 12572.88 38.15 54110.93 88888.00 2020-07-25 16:18:13.250 207 12572.83 38.10 54110.90 88888.00 2020-07-25 16:18:13.375 207 12572.85 38.12 54110.90 88888.00 2020-07-25 16:18:13.500 207 12572.83 38.12 54110.90 88888.00 2020-07-25 16:18:13.625 207 12572.80 38.10 54110.90 88888.00 2020-07-25 16:18:13.750 207 12572.85 38.17 54110.90 88888.00 2020-07-25 16:18:13.875 207 12572.90 38.15 54110.88 88888.00 2020-07-25 16:18:14.000 207 12572.88 38.10 54110.88 88888.00 2020-07-25 16:18:14.125 207 12572.85 38.12 54110.90 88888.00 2020-07-25 16:18:14.250 207 12572.77 38.10 54110.93 88888.00 2020-07-25 16:18:14.375 207 12572.80 38.15 54110.93 88888.00 2020-07-25 16:18:14.500 207 12572.77 38.12 54110.93 88888.00 2020-07-25 16:18:14.625 207 12572.77 38.12 54110.93 88888.00 2020-07-25 16:18:14.750 207 12572.80 38.12 54110.93 88888.00 2020-07-25 16:18:14.875 207 12572.83 38.12 54110.90 88888.00 2020-07-25 16:18:15.000 207 12572.83 38.08 54110.90 88888.00 2020-07-25 16:18:15.125 207 12572.83 38.10 54110.93 88888.00 2020-07-25 16:18:15.250 207 12572.85 38.10 54110.95 88888.00 2020-07-25 16:18:15.375 207 12572.88 38.10 54110.95 88888.00 2020-07-25 16:18:15.500 207 12572.85 38.12 54110.93 88888.00 2020-07-25 16:18:15.625 207 12572.85 38.12 54110.90 88888.00 2020-07-25 16:18:15.750 207 12572.88 38.12 54110.90 88888.00 2020-07-25 16:18:15.875 207 12572.90 38.12 54110.93 88888.00 2020-07-25 16:18:16.000 207 12572.90 38.10 54110.93 88888.00 2020-07-25 16:18:16.125 207 12572.92 38.10 54110.93 88888.00 2020-07-25 16:18:16.250 207 12572.85 38.05 54110.93 88888.00 2020-07-25 16:18:16.375 207 12572.90 38.08 54110.93 88888.00 2020-07-25 16:18:16.500 207 12572.90 38.08 54110.90 88888.00 2020-07-25 16:18:16.625 207 12572.90 38.08 54110.93 88888.00 2020-07-25 16:18:16.750 207 12572.90 38.08 54110.95 88888.00 2020-07-25 16:18:16.875 207 12572.92 38.05 54111.00 88888.00 2020-07-25 16:18:17.000 207 12572.90 38.02 54111.00 88888.00 2020-07-25 16:18:17.125 207 12572.80 38.00 54111.00 88888.00 2020-07-25 16:18:17.250 207 12572.80 38.00 54111.00 88888.00 2020-07-25 16:18:17.375 207 12572.92 38.02 54110.97 88888.00 2020-07-25 16:18:17.500 207 12572.92 37.98 54110.95 88888.00 2020-07-25 16:18:17.625 207 12572.88 37.98 54110.95 88888.00 2020-07-25 16:18:17.750 207 12572.80 38.00 54110.95 88888.00 2020-07-25 16:18:17.875 207 12572.80 37.98 54110.95 88888.00 2020-07-25 16:18:18.000 207 12572.80 38.00 54110.97 88888.00 2020-07-25 16:18:18.125 207 12572.80 38.00 54111.00 88888.00 2020-07-25 16:18:18.250 207 12572.77 38.00 54110.97 88888.00 2020-07-25 16:18:18.375 207 12572.85 38.02 54110.97 88888.00 2020-07-25 16:18:18.500 207 12572.88 38.02 54110.97 88888.00 2020-07-25 16:18:18.625 207 12572.88 38.05 54111.00 88888.00 2020-07-25 16:18:18.750 207 12572.80 38.02 54110.97 88888.00 2020-07-25 16:18:18.875 207 12572.77 38.05 54110.97 88888.00 2020-07-25 16:18:19.000 207 12572.77 38.08 54110.97 88888.00 2020-07-25 16:18:19.125 207 12572.77 38.05 54110.95 88888.00 2020-07-25 16:18:19.250 207 12572.80 38.00 54110.95 88888.00 2020-07-25 16:18:19.375 207 12572.88 37.98 54110.93 88888.00 2020-07-25 16:18:19.500 207 12572.95 38.05 54110.95 88888.00 2020-07-25 16:18:19.625 207 12572.92 38.05 54110.95 88888.00 2020-07-25 16:18:19.750 207 12572.92 38.05 54110.95 88888.00 2020-07-25 16:18:19.875 207 12572.92 38.05 54110.95 88888.00 2020-07-25 16:18:20.000 207 12572.90 38.05 54110.95 88888.00 2020-07-25 16:18:20.125 207 12572.88 38.05 54110.97 88888.00 2020-07-25 16:18:20.250 207 12572.88 38.02 54110.97 88888.00 2020-07-25 16:18:20.375 207 12572.90 38.02 54111.00 88888.00 2020-07-25 16:18:20.500 207 12572.88 38.02 54110.95 88888.00 2020-07-25 16:18:20.625 207 12572.85 38.02 54110.95 88888.00 2020-07-25 16:18:20.750 207 12572.83 38.00 54110.95 88888.00 2020-07-25 16:18:20.875 207 12572.80 38.02 54110.95 88888.00 2020-07-25 16:18:21.000 207 12572.83 38.00 54110.90 88888.00 2020-07-25 16:18:21.125 207 12572.83 38.02 54110.95 88888.00 2020-07-25 16:18:21.250 207 12572.75 38.02 54110.95 88888.00 2020-07-25 16:18:21.375 207 12572.77 38.02 54110.97 88888.00 2020-07-25 16:18:21.500 207 12572.75 38.05 54110.95 88888.00 2020-07-25 16:18:21.625 207 12572.80 38.02 54110.97 88888.00 2020-07-25 16:18:21.750 207 12572.85 38.00 54110.97 88888.00 2020-07-25 16:18:21.875 207 12572.83 38.00 54110.97 88888.00 2020-07-25 16:18:22.000 207 12572.80 38.02 54110.97 88888.00 2020-07-25 16:18:22.125 207 12572.77 38.02 54110.97 88888.00 2020-07-25 16:18:22.250 207 12572.80 38.02 54110.97 88888.00 2020-07-25 16:18:22.375 207 12572.88 38.00 54110.97 88888.00 2020-07-25 16:18:22.500 207 12572.85 37.98 54110.97 88888.00 2020-07-25 16:18:22.625 207 12572.88 37.98 54110.95 88888.00 2020-07-25 16:18:22.750 207 12572.88 38.00 54110.95 88888.00 2020-07-25 16:18:22.875 207 12572.83 37.98 54110.95 88888.00 2020-07-25 16:18:23.000 207 12572.83 37.92 54110.95 88888.00 2020-07-25 16:18:23.125 207 12572.92 37.92 54110.97 88888.00 2020-07-25 16:18:23.250 207 12572.95 37.95 54111.00 88888.00 2020-07-25 16:18:23.375 207 12573.00 37.95 54110.97 88888.00 2020-07-25 16:18:23.500 207 12572.98 37.95 54110.93 88888.00 2020-07-25 16:18:23.625 207 12572.92 37.92 54110.93 88888.00 2020-07-25 16:18:23.750 207 12572.85 37.95 54110.95 88888.00 2020-07-25 16:18:23.875 207 12572.85 37.98 54110.93 88888.00 2020-07-25 16:18:24.000 207 12572.90 37.95 54110.93 88888.00 2020-07-25 16:18:24.125 207 12572.90 37.98 54110.90 88888.00 2020-07-25 16:18:24.250 207 12572.85 37.95 54110.90 88888.00 2020-07-25 16:18:24.375 207 12572.88 37.95 54110.95 88888.00 2020-07-25 16:18:24.500 207 12572.90 37.98 54110.95 88888.00 2020-07-25 16:18:24.625 207 12572.88 37.95 54110.97 88888.00 2020-07-25 16:18:24.750 207 12572.85 37.95 54110.95 88888.00 2020-07-25 16:18:24.875 207 12572.88 37.95 54110.93 88888.00 2020-07-25 16:18:25.000 207 12572.90 37.95 54110.93 88888.00 2020-07-25 16:18:25.125 207 12572.83 37.98 54110.97 88888.00 2020-07-25 16:18:25.250 207 12572.80 37.98 54110.95 88888.00 2020-07-25 16:18:25.375 207 12572.90 37.98 54110.93 88888.00 2020-07-25 16:18:25.500 207 12573.00 37.95 54110.85 88888.00 2020-07-25 16:18:25.625 207 12573.02 37.95 54110.85 88888.00 2020-07-25 16:18:25.750 207 12572.92 37.98 54110.88 88888.00 2020-07-25 16:18:25.875 207 12572.92 37.98 54110.88 88888.00 2020-07-25 16:18:26.000 207 12572.90 37.90 54110.88 88888.00 2020-07-25 16:18:26.125 207 12572.90 37.92 54110.90 88888.00 2020-07-25 16:18:26.250 207 12572.90 37.95 54110.90 88888.00 2020-07-25 16:18:26.375 207 12572.92 37.92 54110.93 88888.00 2020-07-25 16:18:26.500 207 12572.90 37.95 54110.90 88888.00 2020-07-25 16:18:26.625 207 12572.90 37.92 54110.93 88888.00 2020-07-25 16:18:26.750 207 12572.88 37.92 54110.90 88888.00 2020-07-25 16:18:26.875 207 12572.88 37.90 54110.88 88888.00 2020-07-25 16:18:27.000 207 12572.88 37.88 54110.85 88888.00 2020-07-25 16:18:27.125 207 12572.80 37.92 54110.90 88888.00 2020-07-25 16:18:27.250 207 12572.83 37.92 54110.88 88888.00 2020-07-25 16:18:27.375 207 12572.85 37.90 54110.88 88888.00 2020-07-25 16:18:27.500 207 12572.85 37.88 54110.85 88888.00 2020-07-25 16:18:27.625 207 12572.92 37.90 54110.85 88888.00 2020-07-25 16:18:27.750 207 12572.95 37.92 54110.85 88888.00 2020-07-25 16:18:27.875 207 12572.90 37.88 54110.85 88888.00 2020-07-25 16:18:28.000 207 12572.90 37.90 54110.88 88888.00 2020-07-25 16:18:28.125 207 12572.92 37.92 54110.90 88888.00 2020-07-25 16:18:28.250 207 12572.90 37.90 54110.93 88888.00 2020-07-25 16:18:28.375 207 12572.88 37.90 54110.90 88888.00 2020-07-25 16:18:28.500 207 12572.85 37.92 54110.88 88888.00 2020-07-25 16:18:28.625 207 12572.90 37.92 54110.90 88888.00 2020-07-25 16:18:28.750 207 12572.95 37.88 54110.95 88888.00 2020-07-25 16:18:28.875 207 12572.90 37.88 54110.97 88888.00 2020-07-25 16:18:29.000 207 12572.88 37.88 54110.95 88888.00 2020-07-25 16:18:29.125 207 12572.83 37.83 54110.90 88888.00 2020-07-25 16:18:29.250 207 12572.77 37.83 54110.95 88888.00 2020-07-25 16:18:29.375 207 12572.80 37.85 54110.97 88888.00 2020-07-25 16:18:29.500 207 12572.75 37.83 54110.95 88888.00 2020-07-25 16:18:29.625 207 12572.77 37.85 54110.93 88888.00 2020-07-25 16:18:29.750 207 12572.80 37.85 54110.90 88888.00 2020-07-25 16:18:29.875 207 12572.77 37.88 54110.90 88888.00 2020-07-25 16:18:30.000 207 12572.83 37.85 54110.90 88888.00 2020-07-25 16:18:30.125 207 12572.83 37.83 54110.90 88888.00 2020-07-25 16:18:30.250 207 12572.77 37.83 54110.88 88888.00 2020-07-25 16:18:30.375 207 12572.83 37.83 54110.93 88888.00 2020-07-25 16:18:30.500 207 12572.83 37.88 54110.93 88888.00 2020-07-25 16:18:30.625 207 12572.83 37.88 54110.93 88888.00 2020-07-25 16:18:30.750 207 12572.83 37.85 54110.95 88888.00 2020-07-25 16:18:30.875 207 12572.80 37.85 54110.95 88888.00 2020-07-25 16:18:31.000 207 12572.80 37.88 54110.95 88888.00 2020-07-25 16:18:31.125 207 12572.80 37.85 54110.97 88888.00 2020-07-25 16:18:31.250 207 12572.77 37.88 54111.00 88888.00 2020-07-25 16:18:31.375 207 12572.80 37.85 54111.00 88888.00 2020-07-25 16:18:31.500 207 12572.80 37.83 54110.95 88888.00 2020-07-25 16:18:31.625 207 12572.80 37.83 54110.95 88888.00 2020-07-25 16:18:31.750 207 12572.88 37.83 54110.95 88888.00 2020-07-25 16:18:31.875 207 12572.90 37.85 54110.97 88888.00 2020-07-25 16:18:32.000 207 12572.80 37.85 54110.95 88888.00 2020-07-25 16:18:32.125 207 12572.73 37.88 54110.95 88888.00 2020-07-25 16:18:32.250 207 12572.73 37.85 54110.95 88888.00 2020-07-25 16:18:32.375 207 12572.75 37.88 54110.95 88888.00 2020-07-25 16:18:32.500 207 12572.73 37.83 54110.95 88888.00 2020-07-25 16:18:32.625 207 12572.75 37.88 54110.93 88888.00 2020-07-25 16:18:32.750 207 12572.77 37.88 54110.90 88888.00 2020-07-25 16:18:32.875 207 12572.80 37.88 54110.93 88888.00 2020-07-25 16:18:33.000 207 12572.77 37.85 54110.93 88888.00 2020-07-25 16:18:33.125 207 12572.73 37.85 54110.93 88888.00 2020-07-25 16:18:33.250 207 12572.73 37.85 54110.90 88888.00 2020-07-25 16:18:33.375 207 12572.73 37.83 54110.90 88888.00 2020-07-25 16:18:33.500 207 12572.70 37.85 54110.90 88888.00 2020-07-25 16:18:33.625 207 12572.70 37.85 54110.88 88888.00 2020-07-25 16:18:33.750 207 12572.77 37.85 54110.88 88888.00 2020-07-25 16:18:33.875 207 12572.85 37.85 54110.90 88888.00 2020-07-25 16:18:34.000 207 12572.83 37.85 54110.93 88888.00 2020-07-25 16:18:34.125 207 12572.83 37.83 54110.95 88888.00 2020-07-25 16:18:34.250 207 12572.80 37.83 54110.95 88888.00 2020-07-25 16:18:34.375 207 12572.83 37.83 54110.95 88888.00 2020-07-25 16:18:34.500 207 12572.80 37.85 54111.00 88888.00 2020-07-25 16:18:34.625 207 12572.75 37.90 54110.97 88888.00 2020-07-25 16:18:34.750 207 12572.80 37.88 54110.97 88888.00 2020-07-25 16:18:34.875 207 12572.80 37.85 54110.97 88888.00 2020-07-25 16:18:35.000 207 12572.80 37.83 54110.93 88888.00 2020-07-25 16:18:35.125 207 12572.83 37.83 54110.97 88888.00 2020-07-25 16:18:35.250 207 12572.77 37.80 54110.97 88888.00 2020-07-25 16:18:35.375 207 12572.77 37.80 54110.95 88888.00 2020-07-25 16:18:35.500 207 12572.83 37.80 54110.95 88888.00 2020-07-25 16:18:35.625 207 12572.85 37.83 54110.95 88888.00 2020-07-25 16:18:35.750 207 12572.85 37.85 54110.95 88888.00 2020-07-25 16:18:35.875 207 12572.83 37.83 54110.93 88888.00 2020-07-25 16:18:36.000 207 12572.75 37.75 54110.90 88888.00 2020-07-25 16:18:36.125 207 12572.77 37.75 54110.95 88888.00 2020-07-25 16:18:36.250 207 12572.77 37.83 54110.97 88888.00 2020-07-25 16:18:36.375 207 12572.80 37.85 54110.97 88888.00 2020-07-25 16:18:36.500 207 12572.77 37.83 54110.97 88888.00 2020-07-25 16:18:36.625 207 12572.75 37.80 54110.95 88888.00 2020-07-25 16:18:36.750 207 12572.75 37.83 54110.95 88888.00 2020-07-25 16:18:36.875 207 12572.77 37.88 54110.97 88888.00 2020-07-25 16:18:37.000 207 12572.80 37.85 54110.97 88888.00 2020-07-25 16:18:37.125 207 12572.83 37.83 54111.00 88888.00 2020-07-25 16:18:37.250 207 12572.80 37.83 54111.03 88888.00 2020-07-25 16:18:37.375 207 12572.83 37.83 54111.00 88888.00 2020-07-25 16:18:37.500 207 12572.88 37.85 54111.00 88888.00 2020-07-25 16:18:37.625 207 12572.90 37.88 54111.00 88888.00 2020-07-25 16:18:37.750 207 12572.85 37.90 54111.00 88888.00 2020-07-25 16:18:37.875 207 12572.77 37.88 54111.00 88888.00 2020-07-25 16:18:38.000 207 12572.73 37.85 54111.00 88888.00 2020-07-25 16:18:38.125 207 12572.80 37.85 54111.00 88888.00 2020-07-25 16:18:38.250 207 12572.80 37.85 54111.03 88888.00 2020-07-25 16:18:38.375 207 12572.77 37.88 54111.00 88888.00 2020-07-25 16:18:38.500 207 12572.75 37.85 54111.03 88888.00 2020-07-25 16:18:38.625 207 12572.80 37.88 54111.00 88888.00 2020-07-25 16:18:38.750 207 12572.80 37.88 54110.97 88888.00 2020-07-25 16:18:38.875 207 12572.67 37.88 54110.97 88888.00 2020-07-25 16:18:39.000 207 12572.65 37.85 54110.97 88888.00 2020-07-25 16:18:39.125 207 12572.75 37.85 54111.00 88888.00 2020-07-25 16:18:39.250 207 12572.80 37.85 54111.00 88888.00 2020-07-25 16:18:39.375 207 12572.85 37.85 54111.03 88888.00 2020-07-25 16:18:39.500 207 12572.80 37.90 54111.05 88888.00 2020-07-25 16:18:39.625 207 12572.75 37.88 54111.05 88888.00 2020-07-25 16:18:39.750 207 12572.77 37.88 54111.07 88888.00 2020-07-25 16:18:39.875 207 12572.77 37.85 54111.05 88888.00 2020-07-25 16:18:40.000 207 12572.73 37.88 54111.00 88888.00 2020-07-25 16:18:40.125 207 12572.70 37.88 54111.00 88888.00 2020-07-25 16:18:40.250 207 12572.70 37.83 54111.03 88888.00 2020-07-25 16:18:40.375 207 12572.80 37.85 54111.05 88888.00 2020-07-25 16:18:40.500 207 12572.80 37.88 54111.05 88888.00 2020-07-25 16:18:40.625 207 12572.80 37.85 54110.97 88888.00 2020-07-25 16:18:40.750 207 12572.75 37.85 54110.97 88888.00 2020-07-25 16:18:40.875 207 12572.75 37.90 54111.05 88888.00 2020-07-25 16:18:41.000 207 12572.75 37.88 54111.00 88888.00 2020-07-25 16:18:41.125 207 12572.73 37.88 54111.00 88888.00 2020-07-25 16:18:41.250 207 12572.65 37.88 54111.00 88888.00 2020-07-25 16:18:41.375 207 12572.73 37.90 54111.00 88888.00 2020-07-25 16:18:41.500 207 12572.75 37.88 54111.00 88888.00 2020-07-25 16:18:41.625 207 12572.75 37.85 54111.00 88888.00 2020-07-25 16:18:41.750 207 12572.77 37.88 54111.00 88888.00 2020-07-25 16:18:41.875 207 12572.75 37.88 54110.97 88888.00 2020-07-25 16:18:42.000 207 12572.77 37.85 54110.97 88888.00 2020-07-25 16:18:42.125 207 12572.77 37.88 54111.03 88888.00 2020-07-25 16:18:42.250 207 12572.75 37.88 54111.03 88888.00 2020-07-25 16:18:42.375 207 12572.77 37.88 54111.03 88888.00 2020-07-25 16:18:42.500 207 12572.77 37.88 54111.00 88888.00 2020-07-25 16:18:42.625 207 12572.77 37.90 54111.03 88888.00 2020-07-25 16:18:42.750 207 12572.75 37.92 54111.03 88888.00 2020-07-25 16:18:42.875 207 12572.73 37.92 54111.00 88888.00 2020-07-25 16:18:43.000 207 12572.75 37.90 54111.00 88888.00 2020-07-25 16:18:43.125 207 12572.75 37.90 54111.03 88888.00 2020-07-25 16:18:43.250 207 12572.70 37.90 54111.05 88888.00 2020-07-25 16:18:43.375 207 12572.73 37.88 54111.05 88888.00 2020-07-25 16:18:43.500 207 12572.67 37.90 54111.03 88888.00 2020-07-25 16:18:43.625 207 12572.73 37.92 54111.03 88888.00 2020-07-25 16:18:43.750 207 12572.73 37.92 54111.05 88888.00 2020-07-25 16:18:43.875 207 12572.77 37.90 54111.05 88888.00 2020-07-25 16:18:44.000 207 12572.80 37.90 54111.00 88888.00 2020-07-25 16:18:44.125 207 12572.77 37.92 54111.05 88888.00 2020-07-25 16:18:44.250 207 12572.73 37.92 54111.05 88888.00 2020-07-25 16:18:44.375 207 12572.77 37.95 54111.05 88888.00 2020-07-25 16:18:44.500 207 12572.73 37.90 54111.05 88888.00 2020-07-25 16:18:44.625 207 12572.73 37.88 54111.00 88888.00 2020-07-25 16:18:44.750 207 12572.73 37.92 54111.00 88888.00 2020-07-25 16:18:44.875 207 12572.70 37.92 54110.97 88888.00 2020-07-25 16:18:45.000 207 12572.73 37.92 54110.97 88888.00 2020-07-25 16:18:45.125 207 12572.80 37.90 54111.05 88888.00 2020-07-25 16:18:45.250 207 12572.83 37.90 54111.07 88888.00 2020-07-25 16:18:45.375 207 12572.83 37.88 54111.05 88888.00 2020-07-25 16:18:45.500 207 12572.75 37.88 54111.00 88888.00 2020-07-25 16:18:45.625 207 12572.77 37.88 54111.00 88888.00 2020-07-25 16:18:45.750 207 12572.80 37.92 54111.00 88888.00 2020-07-25 16:18:45.875 207 12572.83 37.90 54110.97 88888.00 2020-07-25 16:18:46.000 207 12572.80 37.90 54110.95 88888.00 2020-07-25 16:18:46.125 207 12572.77 37.95 54111.00 88888.00 2020-07-25 16:18:46.250 207 12572.67 37.95 54111.03 88888.00 2020-07-25 16:18:46.375 207 12572.65 37.92 54111.00 88888.00 2020-07-25 16:18:46.500 207 12572.67 37.92 54111.00 88888.00 2020-07-25 16:18:46.625 207 12572.67 37.92 54110.97 88888.00 2020-07-25 16:18:46.750 207 12572.70 37.95 54111.00 88888.00 2020-07-25 16:18:46.875 207 12572.70 37.95 54111.00 88888.00 2020-07-25 16:18:47.000 207 12572.77 37.98 54111.00 88888.00 2020-07-25 16:18:47.125 207 12572.80 38.00 54110.97 88888.00 2020-07-25 16:18:47.250 207 12572.80 37.98 54110.95 88888.00 2020-07-25 16:18:47.375 207 12572.77 37.95 54110.95 88888.00 2020-07-25 16:18:47.500 207 12572.75 37.98 54111.00 88888.00 2020-07-25 16:18:47.625 207 12572.80 37.98 54111.00 88888.00 2020-07-25 16:18:47.750 207 12572.85 37.98 54111.00 88888.00 2020-07-25 16:18:47.875 207 12572.83 37.98 54111.00 88888.00 2020-07-25 16:18:48.000 207 12572.75 37.95 54110.95 88888.00 2020-07-25 16:18:48.125 207 12572.77 37.92 54110.95 88888.00 2020-07-25 16:18:48.250 207 12572.80 37.90 54110.95 88888.00 2020-07-25 16:18:48.375 207 12572.83 37.95 54110.97 88888.00 2020-07-25 16:18:48.500 207 12572.85 38.00 54110.97 88888.00 2020-07-25 16:18:48.625 207 12572.85 37.98 54110.95 88888.00 2020-07-25 16:18:48.750 207 12572.83 37.95 54110.95 88888.00 2020-07-25 16:18:48.875 207 12572.77 37.98 54110.95 88888.00 2020-07-25 16:18:49.000 207 12572.77 38.02 54110.95 88888.00 2020-07-25 16:18:49.125 207 12572.80 38.00 54110.95 88888.00 2020-07-25 16:18:49.250 207 12572.80 37.95 54110.95 88888.00 2020-07-25 16:18:49.375 207 12572.80 37.98 54110.95 88888.00 2020-07-25 16:18:49.500 207 12572.80 37.98 54110.95 88888.00 2020-07-25 16:18:49.625 207 12572.85 38.00 54111.00 88888.00 2020-07-25 16:18:49.750 207 12572.83 38.00 54111.05 88888.00 2020-07-25 16:18:49.875 207 12572.80 37.98 54111.03 88888.00 2020-07-25 16:18:50.000 207 12572.77 38.00 54110.97 88888.00 2020-07-25 16:18:50.125 207 12572.83 38.00 54110.95 88888.00 2020-07-25 16:18:50.250 207 12572.88 38.00 54111.00 88888.00 2020-07-25 16:18:50.375 207 12572.90 38.00 54110.97 88888.00 2020-07-25 16:18:50.500 207 12572.95 37.98 54110.97 88888.00 2020-07-25 16:18:50.625 207 12572.95 38.02 54110.97 88888.00 2020-07-25 16:18:50.750 207 12572.88 38.00 54110.97 88888.00 2020-07-25 16:18:50.875 207 12572.80 38.02 54110.95 88888.00 2020-07-25 16:18:51.000 207 12572.77 38.02 54110.95 88888.00 2020-07-25 16:18:51.125 207 12572.80 38.05 54110.97 88888.00 2020-07-25 16:18:51.250 207 12572.83 38.05 54110.97 88888.00 2020-07-25 16:18:51.375 207 12572.85 38.02 54110.95 88888.00 2020-07-25 16:18:51.500 207 12572.90 38.00 54110.93 88888.00 2020-07-25 16:18:51.625 207 12572.90 38.00 54110.93 88888.00 2020-07-25 16:18:51.750 207 12572.88 38.00 54110.95 88888.00 2020-07-25 16:18:51.875 207 12572.92 38.00 54110.95 88888.00 2020-07-25 16:18:52.000 207 12573.00 38.00 54110.95 88888.00 2020-07-25 16:18:52.125 207 12572.90 38.02 54110.97 88888.00 2020-07-25 16:18:52.250 207 12572.83 38.02 54111.00 88888.00 2020-07-25 16:18:52.375 207 12572.80 38.02 54110.97 88888.00 2020-07-25 16:18:52.500 207 12572.77 38.02 54110.97 88888.00 2020-07-25 16:18:52.625 207 12572.77 38.02 54110.97 88888.00 2020-07-25 16:18:52.750 207 12572.75 38.02 54110.97 88888.00 2020-07-25 16:18:52.875 207 12572.77 38.02 54111.00 88888.00 2020-07-25 16:18:53.000 207 12572.83 38.02 54110.97 88888.00 2020-07-25 16:18:53.125 207 12572.83 38.02 54110.95 88888.00 2020-07-25 16:18:53.250 207 12572.80 38.05 54111.00 88888.00 2020-07-25 16:18:53.375 207 12572.80 38.05 54111.00 88888.00 2020-07-25 16:18:53.500 207 12572.77 38.02 54111.00 88888.00 2020-07-25 16:18:53.625 207 12572.73 38.05 54111.03 88888.00 2020-07-25 16:18:53.750 207 12572.73 38.05 54111.03 88888.00 2020-07-25 16:18:53.875 207 12572.73 38.02 54111.03 88888.00 2020-07-25 16:18:54.000 207 12572.77 38.05 54110.97 88888.00 2020-07-25 16:18:54.125 207 12572.83 38.05 54111.00 88888.00 2020-07-25 16:18:54.250 207 12572.80 38.05 54111.00 88888.00 2020-07-25 16:18:54.375 207 12572.80 38.10 54111.00 88888.00 2020-07-25 16:18:54.500 207 12572.88 38.15 54111.05 88888.00 2020-07-25 16:18:54.625 207 12572.95 38.12 54111.05 88888.00 2020-07-25 16:18:54.750 207 12572.88 38.12 54111.03 88888.00 2020-07-25 16:18:54.875 207 12572.83 38.12 54111.00 88888.00 2020-07-25 16:18:55.000 207 12572.83 38.12 54111.03 88888.00 2020-07-25 16:18:55.125 207 12572.88 38.12 54111.05 88888.00 2020-07-25 16:18:55.250 207 12572.77 38.10 54111.05 88888.00 2020-07-25 16:18:55.375 207 12572.77 38.15 54111.05 88888.00 2020-07-25 16:18:55.500 207 12572.77 38.12 54111.05 88888.00 2020-07-25 16:18:55.625 207 12572.85 38.15 54111.00 88888.00 2020-07-25 16:18:55.750 207 12572.85 38.10 54111.00 88888.00 2020-07-25 16:18:55.875 207 12572.83 38.10 54111.03 88888.00 2020-07-25 16:18:56.000 207 12572.83 38.08 54111.03 88888.00 2020-07-25 16:18:56.125 207 12572.83 38.10 54111.05 88888.00 2020-07-25 16:18:56.250 207 12572.80 38.12 54111.03 88888.00 2020-07-25 16:18:56.375 207 12572.83 38.15 54111.03 88888.00 2020-07-25 16:18:56.500 207 12572.83 38.17 54111.00 88888.00 2020-07-25 16:18:56.625 207 12572.73 38.17 54111.00 88888.00 2020-07-25 16:18:56.750 207 12572.73 38.15 54111.00 88888.00 2020-07-25 16:18:56.875 207 12572.80 38.15 54111.00 88888.00 2020-07-25 16:18:57.000 207 12572.85 38.12 54110.97 88888.00 2020-07-25 16:18:57.125 207 12572.80 38.12 54110.97 88888.00 2020-07-25 16:18:57.250 207 12572.77 38.12 54110.97 88888.00 2020-07-25 16:18:57.375 207 12572.80 38.12 54111.00 88888.00 2020-07-25 16:18:57.500 207 12572.83 38.12 54111.00 88888.00 2020-07-25 16:18:57.625 207 12572.83 38.15 54111.00 88888.00 2020-07-25 16:18:57.750 207 12572.80 38.17 54111.03 88888.00 2020-07-25 16:18:57.875 207 12572.77 38.15 54111.03 88888.00 2020-07-25 16:18:58.000 207 12572.75 38.10 54111.03 88888.00 2020-07-25 16:18:58.125 207 12572.83 38.12 54111.03 88888.00 2020-07-25 16:18:58.250 207 12572.88 38.10 54111.00 88888.00 2020-07-25 16:18:58.375 207 12572.90 38.12 54111.00 88888.00 2020-07-25 16:18:58.500 207 12572.92 38.15 54111.00 88888.00 2020-07-25 16:18:58.625 207 12572.90 38.12 54110.97 88888.00 2020-07-25 16:18:58.750 207 12572.80 38.12 54111.03 88888.00 2020-07-25 16:18:58.875 207 12572.75 38.12 54111.03 88888.00 2020-07-25 16:18:59.000 207 12572.73 38.10 54111.00 88888.00 2020-07-25 16:18:59.125 207 12572.75 38.10 54110.97 88888.00 2020-07-25 16:18:59.250 207 12572.75 38.08 54111.00 88888.00 2020-07-25 16:18:59.375 207 12572.80 38.12 54110.97 88888.00 2020-07-25 16:18:59.500 207 12572.77 38.15 54110.95 88888.00 2020-07-25 16:18:59.625 207 12572.77 38.12 54110.97 88888.00 2020-07-25 16:18:59.750 207 12572.85 38.08 54110.95 88888.00 2020-07-25 16:18:59.875 207 12572.90 38.12 54110.95 88888.00 2020-07-25 16:19:00.000 207 12572.92 38.12 54110.95 88888.00 2020-07-25 16:19:00.125 207 12572.85 38.15 54111.00 88888.00 2020-07-25 16:19:00.250 207 12572.77 38.10 54110.97 88888.00 2020-07-25 16:19:00.375 207 12572.80 38.10 54110.97 88888.00 2020-07-25 16:19:00.500 207 12572.83 38.17 54111.03 88888.00 2020-07-25 16:19:00.625 207 12572.92 38.23 54111.03 88888.00 2020-07-25 16:19:00.750 207 12572.95 38.20 54111.00 88888.00 2020-07-25 16:19:00.875 207 12572.92 38.20 54110.97 88888.00 2020-07-25 16:19:01.000 207 12572.92 38.20 54110.95 88888.00 2020-07-25 16:19:01.125 207 12572.85 38.17 54111.00 88888.00 2020-07-25 16:19:01.250 207 12572.83 38.17 54111.05 88888.00 2020-07-25 16:19:01.375 207 12572.85 38.17 54111.03 88888.00 2020-07-25 16:19:01.500 207 12572.88 38.17 54111.00 88888.00 2020-07-25 16:19:01.625 207 12572.92 38.20 54110.97 88888.00 2020-07-25 16:19:01.750 207 12572.95 38.20 54111.00 88888.00 2020-07-25 16:19:01.875 207 12572.92 38.17 54111.00 88888.00 2020-07-25 16:19:02.000 207 12572.90 38.17 54111.00 88888.00 2020-07-25 16:19:02.125 207 12572.83 38.20 54111.05 88888.00 2020-07-25 16:19:02.250 207 12572.77 38.15 54111.05 88888.00 2020-07-25 16:19:02.375 207 12572.80 38.15 54111.03 88888.00 2020-07-25 16:19:02.500 207 12572.83 38.17 54111.03 88888.00 2020-07-25 16:19:02.625 207 12572.85 38.17 54111.03 88888.00 2020-07-25 16:19:02.750 207 12572.85 38.17 54111.00 88888.00 2020-07-25 16:19:02.875 207 12572.80 38.17 54111.03 88888.00 2020-07-25 16:19:03.000 207 12572.80 38.17 54111.03 88888.00 2020-07-25 16:19:03.125 207 12572.83 38.17 54111.03 88888.00 2020-07-25 16:19:03.250 207 12572.83 38.23 54111.05 88888.00 2020-07-25 16:19:03.375 207 12572.85 38.20 54111.03 88888.00 2020-07-25 16:19:03.500 207 12572.88 38.20 54111.00 88888.00 2020-07-25 16:19:03.625 207 12572.85 38.23 54111.00 88888.00 2020-07-25 16:19:03.750 207 12572.88 38.20 54111.00 88888.00 2020-07-25 16:19:03.875 207 12572.88 38.20 54111.00 88888.00 2020-07-25 16:19:04.000 207 12572.88 38.20 54111.00 88888.00 2020-07-25 16:19:04.125 207 12572.88 38.23 54111.00 88888.00 2020-07-25 16:19:04.250 207 12572.83 38.23 54111.00 88888.00 2020-07-25 16:19:04.375 207 12572.85 38.23 54111.00 88888.00 2020-07-25 16:19:04.500 207 12572.83 38.23 54111.00 88888.00 2020-07-25 16:19:04.625 207 12572.88 38.23 54111.00 88888.00 2020-07-25 16:19:04.750 207 12572.83 38.17 54111.00 88888.00 2020-07-25 16:19:04.875 207 12572.85 38.20 54111.03 88888.00 2020-07-25 16:19:05.000 207 12572.88 38.17 54111.05 88888.00 2020-07-25 16:19:05.125 207 12572.90 38.23 54111.05 88888.00 2020-07-25 16:19:05.250 207 12572.92 38.23 54111.00 88888.00 2020-07-25 16:19:05.375 207 12572.95 38.17 54110.97 88888.00 2020-07-25 16:19:05.500 207 12572.95 38.20 54110.95 88888.00 2020-07-25 16:19:05.625 207 12572.90 38.17 54110.97 88888.00 2020-07-25 16:19:05.750 207 12572.92 38.20 54110.95 88888.00 2020-07-25 16:19:05.875 207 12573.00 38.20 54110.95 88888.00 2020-07-25 16:19:06.000 207 12573.05 38.20 54110.97 88888.00 2020-07-25 16:19:06.125 207 12573.00 38.20 54110.97 88888.00 2020-07-25 16:19:06.250 207 12572.95 38.20 54110.97 88888.00 2020-07-25 16:19:06.375 207 12573.00 38.23 54111.00 88888.00 2020-07-25 16:19:06.500 207 12573.00 38.30 54111.03 88888.00 2020-07-25 16:19:06.625 207 12573.00 38.30 54111.00 88888.00 2020-07-25 16:19:06.750 207 12573.00 38.30 54110.97 88888.00 2020-07-25 16:19:06.875 207 12572.95 38.27 54110.95 88888.00 2020-07-25 16:19:07.000 207 12572.90 38.25 54110.93 88888.00 2020-07-25 16:19:07.125 207 12572.90 38.23 54111.00 88888.00 2020-07-25 16:19:07.250 207 12572.92 38.25 54111.03 88888.00 2020-07-25 16:19:07.375 207 12572.95 38.27 54111.00 88888.00 2020-07-25 16:19:07.500 207 12572.90 38.27 54110.95 88888.00 2020-07-25 16:19:07.625 207 12572.95 38.27 54110.97 88888.00 2020-07-25 16:19:07.750 207 12572.98 38.30 54111.00 88888.00 2020-07-25 16:19:07.875 207 12573.00 38.33 54110.97 88888.00 2020-07-25 16:19:08.000 207 12572.95 38.25 54110.95 88888.00 2020-07-25 16:19:08.125 207 12572.90 38.23 54110.95 88888.00 2020-07-25 16:19:08.250 207 12572.83 38.23 54110.97 88888.00 2020-07-25 16:19:08.375 207 12572.90 38.30 54111.00 88888.00 2020-07-25 16:19:08.500 207 12572.88 38.27 54111.03 88888.00 2020-07-25 16:19:08.625 207 12572.90 38.27 54111.03 88888.00 2020-07-25 16:19:08.750 207 12572.92 38.27 54111.05 88888.00 2020-07-25 16:19:08.875 207 12572.85 38.33 54111.00 88888.00 2020-07-25 16:19:09.000 207 12572.83 38.30 54110.97 88888.00 2020-07-25 16:19:09.125 207 12572.88 38.27 54111.00 88888.00 2020-07-25 16:19:09.250 207 12572.92 38.23 54110.97 88888.00 2020-07-25 16:19:09.375 207 12572.88 38.25 54110.97 88888.00 2020-07-25 16:19:09.500 207 12572.83 38.27 54110.95 88888.00 2020-07-25 16:19:09.625 207 12572.88 38.27 54110.95 88888.00 2020-07-25 16:19:09.750 207 12572.90 38.33 54111.00 88888.00 2020-07-25 16:19:09.875 207 12572.90 38.30 54111.00 88888.00 2020-07-25 16:19:10.000 207 12572.85 38.27 54110.93 88888.00 2020-07-25 16:19:10.125 207 12572.83 38.30 54110.97 88888.00 2020-07-25 16:19:10.250 207 12572.88 38.27 54110.97 88888.00 2020-07-25 16:19:10.375 207 12572.90 38.27 54110.95 88888.00 2020-07-25 16:19:10.500 207 12572.85 38.25 54110.95 88888.00 2020-07-25 16:19:10.625 207 12572.88 38.30 54110.93 88888.00 2020-07-25 16:19:10.750 207 12572.88 38.25 54110.93 88888.00 2020-07-25 16:19:10.875 207 12572.90 38.27 54110.97 88888.00 2020-07-25 16:19:11.000 207 12572.95 38.25 54111.00 88888.00 2020-07-25 16:19:11.125 207 12573.00 38.27 54110.97 88888.00 2020-07-25 16:19:11.250 207 12572.95 38.25 54110.95 88888.00 2020-07-25 16:19:11.375 207 12572.92 38.25 54110.97 88888.00 2020-07-25 16:19:11.500 207 12572.95 38.23 54111.00 88888.00 2020-07-25 16:19:11.625 207 12572.90 38.23 54110.97 88888.00 2020-07-25 16:19:11.750 207 12572.90 38.25 54110.95 88888.00 2020-07-25 16:19:11.875 207 12572.95 38.23 54110.95 88888.00 2020-07-25 16:19:12.000 207 12572.98 38.23 54110.95 88888.00 2020-07-25 16:19:12.125 207 12572.98 38.20 54110.95 88888.00 2020-07-25 16:19:12.250 207 12572.92 38.27 54111.00 88888.00 2020-07-25 16:19:12.375 207 12572.95 38.30 54111.03 88888.00 2020-07-25 16:19:12.500 207 12572.98 38.27 54111.00 88888.00 2020-07-25 16:19:12.625 207 12572.98 38.25 54111.00 88888.00 2020-07-25 16:19:12.750 207 12572.95 38.25 54111.03 88888.00 2020-07-25 16:19:12.875 207 12572.88 38.27 54111.03 88888.00 2020-07-25 16:19:13.000 207 12572.85 38.33 54111.05 88888.00 2020-07-25 16:19:13.125 207 12572.92 38.30 54111.03 88888.00 2020-07-25 16:19:13.250 207 12572.95 38.23 54111.05 88888.00 2020-07-25 16:19:13.375 207 12572.95 38.25 54111.05 88888.00 2020-07-25 16:19:13.500 207 12572.95 38.30 54111.00 88888.00 2020-07-25 16:19:13.625 207 12572.92 38.30 54111.00 88888.00 2020-07-25 16:19:13.750 207 12573.00 38.33 54111.00 88888.00 2020-07-25 16:19:13.875 207 12573.00 38.30 54111.00 88888.00 2020-07-25 16:19:14.000 207 12573.00 38.30 54110.97 88888.00 2020-07-25 16:19:14.125 207 12573.05 38.30 54111.00 88888.00 2020-07-25 16:19:14.250 207 12573.05 38.30 54110.97 88888.00 2020-07-25 16:19:14.375 207 12573.12 38.33 54110.97 88888.00 2020-07-25 16:19:14.500 207 12573.12 38.33 54110.95 88888.00 2020-07-25 16:19:14.625 207 12573.08 38.33 54110.93 88888.00 2020-07-25 16:19:14.750 207 12573.05 38.33 54110.95 88888.00 2020-07-25 16:19:14.875 207 12573.05 38.33 54110.95 88888.00 2020-07-25 16:19:15.000 207 12573.08 38.30 54110.97 88888.00 2020-07-25 16:19:15.125 207 12572.95 38.27 54110.97 88888.00 2020-07-25 16:19:15.250 207 12572.85 38.25 54110.93 88888.00 2020-07-25 16:19:15.375 207 12572.92 38.30 54110.95 88888.00 2020-07-25 16:19:15.500 207 12572.95 38.35 54110.97 88888.00 2020-07-25 16:19:15.625 207 12572.95 38.33 54110.97 88888.00 2020-07-25 16:19:15.750 207 12572.92 38.30 54110.95 88888.00 2020-07-25 16:19:15.875 207 12572.98 38.33 54110.97 88888.00 2020-07-25 16:19:16.000 207 12573.10 38.30 54111.00 88888.00 2020-07-25 16:19:16.125 207 12573.02 38.33 54111.03 88888.00 2020-07-25 16:19:16.250 207 12572.92 38.33 54111.00 88888.00 2020-07-25 16:19:16.375 207 12572.98 38.30 54111.03 88888.00 2020-07-25 16:19:16.500 207 12572.95 38.30 54111.00 88888.00 2020-07-25 16:19:16.625 207 12572.98 38.30 54111.00 88888.00 2020-07-25 16:19:16.750 207 12573.05 38.33 54111.03 88888.00 2020-07-25 16:19:16.875 207 12573.02 38.33 54111.00 88888.00 2020-07-25 16:19:17.000 207 12572.95 38.30 54111.03 88888.00 2020-07-25 16:19:17.125 207 12573.00 38.25 54111.03 88888.00 2020-07-25 16:19:17.250 207 12573.02 38.25 54111.00 88888.00 2020-07-25 16:19:17.375 207 12573.02 38.27 54111.00 88888.00 2020-07-25 16:19:17.500 207 12573.02 38.27 54111.00 88888.00 2020-07-25 16:19:17.625 207 12573.00 38.30 54111.03 88888.00 2020-07-25 16:19:17.750 207 12573.02 38.30 54111.00 88888.00 2020-07-25 16:19:17.875 207 12573.05 38.27 54111.00 88888.00 2020-07-25 16:19:18.000 207 12573.08 38.30 54111.00 88888.00 2020-07-25 16:19:18.125 207 12573.02 38.30 54111.00 88888.00 2020-07-25 16:19:18.250 207 12572.98 38.33 54111.00 88888.00 2020-07-25 16:19:18.375 207 12573.00 38.33 54111.03 88888.00 2020-07-25 16:19:18.500 207 12572.98 38.30 54111.03 88888.00 2020-07-25 16:19:18.625 207 12572.95 38.30 54111.05 88888.00 2020-07-25 16:19:18.750 207 12572.92 38.33 54111.05 88888.00 2020-07-25 16:19:18.875 207 12573.00 38.35 54111.07 88888.00 2020-07-25 16:19:19.000 207 12573.02 38.33 54111.07 88888.00 2020-07-25 16:19:19.125 207 12573.02 38.30 54111.05 88888.00 2020-07-25 16:19:19.250 207 12573.05 38.33 54111.05 88888.00 2020-07-25 16:19:19.375 207 12573.05 38.35 54111.05 88888.00 2020-07-25 16:19:19.500 207 12573.08 38.35 54111.03 88888.00 2020-07-25 16:19:19.625 207 12573.05 38.35 54111.00 88888.00 2020-07-25 16:19:19.750 207 12573.05 38.33 54111.03 88888.00 2020-07-25 16:19:19.875 207 12573.08 38.33 54111.03 88888.00 2020-07-25 16:19:20.000 207 12573.10 38.33 54111.00 88888.00 2020-07-25 16:19:20.125 207 12573.02 38.27 54111.00 88888.00 2020-07-25 16:19:20.250 207 12573.00 38.30 54111.00 88888.00 2020-07-25 16:19:20.375 207 12573.02 38.33 54111.03 88888.00 2020-07-25 16:19:20.500 207 12573.02 38.33 54111.03 88888.00 2020-07-25 16:19:20.625 207 12573.05 38.30 54111.00 88888.00 2020-07-25 16:19:20.750 207 12573.08 38.33 54111.03 88888.00 2020-07-25 16:19:20.875 207 12573.05 38.35 54111.05 88888.00 2020-07-25 16:19:21.000 207 12573.05 38.33 54111.03 88888.00 2020-07-25 16:19:21.125 207 12573.08 38.35 54111.03 88888.00 2020-07-25 16:19:21.250 207 12573.02 38.35 54111.03 88888.00 2020-07-25 16:19:21.375 207 12573.02 38.35 54111.03 88888.00 2020-07-25 16:19:21.500 207 12572.98 38.35 54111.00 88888.00 2020-07-25 16:19:21.625 207 12573.02 38.38 54111.03 88888.00 2020-07-25 16:19:21.750 207 12573.02 38.35 54111.03 88888.00 2020-07-25 16:19:21.875 207 12572.98 38.35 54111.03 88888.00 2020-07-25 16:19:22.000 207 12572.95 38.35 54111.03 88888.00 2020-07-25 16:19:22.125 207 12572.92 38.35 54111.05 88888.00 2020-07-25 16:19:22.250 207 12572.88 38.33 54111.05 88888.00 2020-07-25 16:19:22.375 207 12572.95 38.35 54111.05 88888.00 2020-07-25 16:19:22.500 207 12573.00 38.38 54111.03 88888.00 2020-07-25 16:19:22.625 207 12573.02 38.35 54111.03 88888.00 2020-07-25 16:19:22.750 207 12573.02 38.33 54111.03 88888.00 2020-07-25 16:19:22.875 207 12573.05 38.33 54111.00 88888.00 2020-07-25 16:19:23.000 207 12573.02 38.30 54110.95 88888.00 2020-07-25 16:19:23.125 207 12572.98 38.27 54110.97 88888.00 2020-07-25 16:19:23.250 207 12572.92 38.33 54111.00 88888.00 2020-07-25 16:19:23.375 207 12572.98 38.35 54111.00 88888.00 2020-07-25 16:19:23.500 207 12573.00 38.38 54111.03 88888.00 2020-07-25 16:19:23.625 207 12573.05 38.38 54111.00 88888.00 2020-07-25 16:19:23.750 207 12573.10 38.38 54110.97 88888.00 2020-07-25 16:19:23.875 207 12573.05 38.35 54110.97 88888.00 2020-07-25 16:19:24.000 207 12573.00 38.38 54110.95 88888.00 2020-07-25 16:19:24.125 207 12573.00 38.38 54111.00 88888.00 2020-07-25 16:19:24.250 207 12572.95 38.35 54110.97 88888.00 2020-07-25 16:19:24.375 207 12572.95 38.35 54110.97 88888.00 2020-07-25 16:19:24.500 207 12572.92 38.38 54110.97 88888.00 2020-07-25 16:19:24.625 207 12573.00 38.38 54110.97 88888.00 2020-07-25 16:19:24.750 207 12573.02 38.33 54110.97 88888.00 2020-07-25 16:19:24.875 207 12573.00 38.35 54110.97 88888.00 2020-07-25 16:19:25.000 207 12573.00 38.35 54111.00 88888.00 2020-07-25 16:19:25.125 207 12573.00 38.35 54111.00 88888.00 2020-07-25 16:19:25.250 207 12573.00 38.35 54111.03 88888.00 2020-07-25 16:19:25.375 207 12573.08 38.38 54111.05 88888.00 2020-07-25 16:19:25.500 207 12573.15 38.38 54111.07 88888.00 2020-07-25 16:19:25.625 207 12573.15 38.38 54111.05 88888.00 2020-07-25 16:19:25.750 207 12573.08 38.40 54111.03 88888.00 2020-07-25 16:19:25.875 207 12573.10 38.40 54111.03 88888.00 2020-07-25 16:19:26.000 207 12573.10 38.40 54111.03 88888.00 2020-07-25 16:19:26.125 207 12573.10 38.38 54111.03 88888.00 2020-07-25 16:19:26.250 207 12573.08 38.35 54111.03 88888.00 2020-07-25 16:19:26.375 207 12573.08 38.35 54111.03 88888.00 2020-07-25 16:19:26.500 207 12573.02 38.40 54111.03 88888.00 2020-07-25 16:19:26.625 207 12573.08 38.42 54111.05 88888.00 2020-07-25 16:19:26.750 207 12573.12 38.38 54111.03 88888.00 2020-07-25 16:19:26.875 207 12573.12 38.38 54111.03 88888.00 2020-07-25 16:19:27.000 207 12573.08 38.35 54111.00 88888.00 2020-07-25 16:19:27.125 207 12573.02 38.38 54111.00 88888.00 2020-07-25 16:19:27.250 207 12573.02 38.35 54110.97 88888.00 2020-07-25 16:19:27.375 207 12573.08 38.38 54110.95 88888.00 2020-07-25 16:19:27.500 207 12573.02 38.38 54110.95 88888.00 2020-07-25 16:19:27.625 207 12573.00 38.40 54110.95 88888.00 2020-07-25 16:19:27.750 207 12572.98 38.40 54111.00 88888.00 2020-07-25 16:19:27.875 207 12573.05 38.42 54111.03 88888.00 2020-07-25 16:19:28.000 207 12573.08 38.42 54111.00 88888.00 2020-07-25 16:19:28.125 207 12573.05 38.40 54110.97 88888.00 2020-07-25 16:19:28.250 207 12573.05 38.40 54111.00 88888.00 2020-07-25 16:19:28.375 207 12573.05 38.38 54110.95 88888.00 2020-07-25 16:19:28.500 207 12573.02 38.40 54110.97 88888.00 2020-07-25 16:19:28.625 207 12573.10 38.40 54110.95 88888.00 2020-07-25 16:19:28.750 207 12573.10 38.38 54110.97 88888.00 2020-07-25 16:19:28.875 207 12573.02 38.40 54110.97 88888.00 2020-07-25 16:19:29.000 207 12572.95 38.40 54110.95 88888.00 2020-07-25 16:19:29.125 207 12572.92 38.42 54110.97 88888.00 2020-07-25 16:19:29.250 207 12572.95 38.40 54111.00 88888.00 2020-07-25 16:19:29.375 207 12573.02 38.40 54110.97 88888.00 2020-07-25 16:19:29.500 207 12572.98 38.38 54110.97 88888.00 2020-07-25 16:19:29.625 207 12572.90 38.38 54110.97 88888.00 2020-07-25 16:19:29.750 207 12572.92 38.40 54111.00 88888.00 2020-07-25 16:19:29.875 207 12572.95 38.42 54111.03 88888.00 2020-07-25 16:19:30.000 207 12572.95 38.40 54111.03 88888.00 2020-07-25 16:19:30.125 207 12572.92 38.40 54111.03 88888.00 2020-07-25 16:19:30.250 207 12572.90 38.38 54111.00 88888.00 2020-07-25 16:19:30.375 207 12572.90 38.38 54111.00 88888.00 2020-07-25 16:19:30.500 207 12572.92 38.40 54111.00 88888.00 2020-07-25 16:19:30.625 207 12572.90 38.40 54111.03 88888.00 2020-07-25 16:19:30.750 207 12572.92 38.45 54111.05 88888.00 2020-07-25 16:19:30.875 207 12572.95 38.42 54111.00 88888.00 2020-07-25 16:19:31.000 207 12572.95 38.40 54111.00 88888.00 2020-07-25 16:19:31.125 207 12572.98 38.40 54111.03 88888.00 2020-07-25 16:19:31.250 207 12573.00 38.40 54111.03 88888.00 2020-07-25 16:19:31.375 207 12573.00 38.42 54111.03 88888.00 2020-07-25 16:19:31.500 207 12573.00 38.45 54111.03 88888.00 2020-07-25 16:19:31.625 207 12572.98 38.45 54111.05 88888.00 2020-07-25 16:19:31.750 207 12572.95 38.42 54111.05 88888.00 2020-07-25 16:19:31.875 207 12572.95 38.40 54111.05 88888.00 2020-07-25 16:19:32.000 207 12572.98 38.42 54111.03 88888.00 2020-07-25 16:19:32.125 207 12572.92 38.42 54111.05 88888.00 2020-07-25 16:19:32.250 207 12572.88 38.40 54111.07 88888.00 2020-07-25 16:19:32.375 207 12572.92 38.40 54111.07 88888.00 2020-07-25 16:19:32.500 207 12572.92 38.40 54111.05 88888.00 2020-07-25 16:19:32.625 207 12572.90 38.42 54111.05 88888.00 2020-07-25 16:19:32.750 207 12572.88 38.45 54111.05 88888.00 2020-07-25 16:19:32.875 207 12572.90 38.45 54111.05 88888.00 2020-07-25 16:19:33.000 207 12572.88 38.42 54111.03 88888.00 2020-07-25 16:19:33.125 207 12572.88 38.42 54111.05 88888.00 2020-07-25 16:19:33.250 207 12572.85 38.45 54111.07 88888.00 2020-07-25 16:19:33.375 207 12572.85 38.48 54111.05 88888.00 2020-07-25 16:19:33.500 207 12572.85 38.48 54111.00 88888.00 2020-07-25 16:19:33.625 207 12572.83 38.45 54111.03 88888.00 2020-07-25 16:19:33.750 207 12572.83 38.45 54111.00 88888.00 2020-07-25 16:19:33.875 207 12572.83 38.48 54111.05 88888.00 2020-07-25 16:19:34.000 207 12572.88 38.45 54111.03 88888.00 2020-07-25 16:19:34.125 207 12572.85 38.48 54111.05 88888.00 2020-07-25 16:19:34.250 207 12572.80 38.42 54111.00 88888.00 2020-07-25 16:19:34.375 207 12572.80 38.45 54110.97 88888.00 2020-07-25 16:19:34.500 207 12572.80 38.45 54110.97 88888.00 2020-07-25 16:19:34.625 207 12572.88 38.45 54110.97 88888.00 2020-07-25 16:19:34.750 207 12572.88 38.45 54110.97 88888.00 2020-07-25 16:19:34.875 207 12572.88 38.48 54111.00 88888.00 2020-07-25 16:19:35.000 207 12572.92 38.45 54111.00 88888.00 2020-07-25 16:19:35.125 207 12572.98 38.45 54111.00 88888.00 2020-07-25 16:19:35.250 207 12572.92 38.42 54111.00 88888.00 2020-07-25 16:19:35.375 207 12572.88 38.42 54111.03 88888.00 2020-07-25 16:19:35.500 207 12572.83 38.42 54111.00 88888.00 2020-07-25 16:19:35.625 207 12572.80 38.45 54111.03 88888.00 2020-07-25 16:19:35.750 207 12572.80 38.50 54111.05 88888.00 2020-07-25 16:19:35.875 207 12572.75 38.45 54110.97 88888.00 2020-07-25 16:19:36.000 207 12572.73 38.42 54110.95 88888.00 2020-07-25 16:19:36.125 207 12572.77 38.45 54110.95 88888.00 2020-07-25 16:19:36.250 207 12572.73 38.40 54110.97 88888.00 2020-07-25 16:19:36.375 207 12572.77 38.42 54110.95 88888.00 2020-07-25 16:19:36.500 207 12572.83 38.45 54111.00 88888.00 2020-07-25 16:19:36.625 207 12572.90 38.45 54111.00 88888.00 2020-07-25 16:19:36.750 207 12572.88 38.42 54110.95 88888.00 2020-07-25 16:19:36.875 207 12572.85 38.40 54111.00 88888.00 2020-07-25 16:19:37.000 207 12572.85 38.42 54110.97 88888.00 2020-07-25 16:19:37.125 207 12572.85 38.45 54110.97 88888.00 2020-07-25 16:19:37.250 207 12572.88 38.42 54110.97 88888.00 2020-07-25 16:19:37.375 207 12572.83 38.45 54110.95 88888.00 2020-07-25 16:19:37.500 207 12572.77 38.45 54110.97 88888.00 2020-07-25 16:19:37.625 207 12572.83 38.45 54110.97 88888.00 2020-07-25 16:19:37.750 207 12572.85 38.45 54110.97 88888.00 2020-07-25 16:19:37.875 207 12572.83 38.45 54110.97 88888.00 2020-07-25 16:19:38.000 207 12572.83 38.48 54111.00 88888.00 2020-07-25 16:19:38.125 207 12572.85 38.48 54111.03 88888.00 2020-07-25 16:19:38.250 207 12572.83 38.42 54111.03 88888.00 2020-07-25 16:19:38.375 207 12572.85 38.48 54111.03 88888.00 2020-07-25 16:19:38.500 207 12572.83 38.45 54110.97 88888.00 2020-07-25 16:19:38.625 207 12572.83 38.45 54111.00 88888.00 2020-07-25 16:19:38.750 207 12572.83 38.45 54110.97 88888.00 2020-07-25 16:19:38.875 207 12572.88 38.45 54110.97 88888.00 2020-07-25 16:19:39.000 207 12572.88 38.45 54110.97 88888.00 2020-07-25 16:19:39.125 207 12572.88 38.48 54110.97 88888.00 2020-07-25 16:19:39.250 207 12572.85 38.48 54110.95 88888.00 2020-07-25 16:19:39.375 207 12572.88 38.45 54110.97 88888.00 2020-07-25 16:19:39.500 207 12572.92 38.45 54110.97 88888.00 2020-07-25 16:19:39.625 207 12572.95 38.42 54110.95 88888.00 2020-07-25 16:19:39.750 207 12572.95 38.45 54110.97 88888.00 2020-07-25 16:19:39.875 207 12572.95 38.50 54110.97 88888.00 2020-07-25 16:19:40.000 207 12572.95 38.48 54110.95 88888.00 2020-07-25 16:19:40.125 207 12572.92 38.42 54111.00 88888.00 2020-07-25 16:19:40.250 207 12572.88 38.42 54111.00 88888.00 2020-07-25 16:19:40.375 207 12572.92 38.45 54111.00 88888.00 2020-07-25 16:19:40.500 207 12572.88 38.45 54111.00 88888.00 2020-07-25 16:19:40.625 207 12572.77 38.45 54111.00 88888.00 2020-07-25 16:19:40.750 207 12572.77 38.48 54111.03 88888.00 2020-07-25 16:19:40.875 207 12572.77 38.45 54111.03 88888.00 2020-07-25 16:19:41.000 207 12572.80 38.42 54110.97 88888.00 2020-07-25 16:19:41.125 207 12572.77 38.45 54110.97 88888.00 2020-07-25 16:19:41.250 207 12572.75 38.42 54111.00 88888.00 2020-07-25 16:19:41.375 207 12572.77 38.45 54111.00 88888.00 2020-07-25 16:19:41.500 207 12572.83 38.42 54110.97 88888.00 2020-07-25 16:19:41.625 207 12572.85 38.42 54111.00 88888.00 2020-07-25 16:19:41.750 207 12572.88 38.45 54111.00 88888.00 2020-07-25 16:19:41.875 207 12572.88 38.45 54110.97 88888.00 2020-07-25 16:19:42.000 207 12572.90 38.45 54110.97 88888.00 2020-07-25 16:19:42.125 207 12572.92 38.42 54111.00 88888.00 2020-07-25 16:19:42.250 207 12572.95 38.45 54111.00 88888.00 2020-07-25 16:19:42.375 207 12572.98 38.45 54111.00 88888.00 2020-07-25 16:19:42.500 207 12572.92 38.48 54110.97 88888.00 2020-07-25 16:19:42.625 207 12572.90 38.45 54110.95 88888.00 2020-07-25 16:19:42.750 207 12572.85 38.42 54110.95 88888.00 2020-07-25 16:19:42.875 207 12572.83 38.42 54110.97 88888.00 2020-07-25 16:19:43.000 207 12572.83 38.48 54110.97 88888.00 2020-07-25 16:19:43.125 207 12572.85 38.50 54111.00 88888.00 2020-07-25 16:19:43.250 207 12572.83 38.52 54111.03 88888.00 2020-07-25 16:19:43.375 207 12572.83 38.50 54111.00 88888.00 2020-07-25 16:19:43.500 207 12572.80 38.48 54110.97 88888.00 2020-07-25 16:19:43.625 207 12572.83 38.50 54111.00 88888.00 2020-07-25 16:19:43.750 207 12572.83 38.50 54111.03 88888.00 2020-07-25 16:19:43.875 207 12572.83 38.50 54111.00 88888.00 2020-07-25 16:19:44.000 207 12572.80 38.50 54111.00 88888.00 2020-07-25 16:19:44.125 207 12572.85 38.48 54111.00 88888.00 2020-07-25 16:19:44.250 207 12572.83 38.42 54110.97 88888.00 2020-07-25 16:19:44.375 207 12572.83 38.48 54110.97 88888.00 2020-07-25 16:19:44.500 207 12572.77 38.50 54110.97 88888.00 2020-07-25 16:19:44.625 207 12572.80 38.48 54110.97 88888.00 2020-07-25 16:19:44.750 207 12572.83 38.48 54110.95 88888.00 2020-07-25 16:19:44.875 207 12572.88 38.45 54110.95 88888.00 2020-07-25 16:19:45.000 207 12572.83 38.45 54110.95 88888.00 2020-07-25 16:19:45.125 207 12572.77 38.48 54110.95 88888.00 2020-07-25 16:19:45.250 207 12572.77 38.48 54110.95 88888.00 2020-07-25 16:19:45.375 207 12572.85 38.50 54110.97 88888.00 2020-07-25 16:19:45.500 207 12572.90 38.48 54110.97 88888.00 2020-07-25 16:19:45.625 207 12572.92 38.45 54111.00 88888.00 2020-07-25 16:19:45.750 207 12572.92 38.48 54110.97 88888.00 2020-07-25 16:19:45.875 207 12572.90 38.45 54110.95 88888.00 2020-07-25 16:19:46.000 207 12572.80 38.42 54110.93 88888.00 2020-07-25 16:19:46.125 207 12572.80 38.45 54110.97 88888.00 2020-07-25 16:19:46.250 207 12572.83 38.48 54110.97 88888.00 2020-07-25 16:19:46.375 207 12572.90 38.50 54111.00 88888.00 2020-07-25 16:19:46.500 207 12572.95 38.48 54110.97 88888.00 2020-07-25 16:19:46.625 207 12572.90 38.48 54110.95 88888.00 2020-07-25 16:19:46.750 207 12572.85 38.50 54110.93 88888.00 2020-07-25 16:19:46.875 207 12572.77 38.50 54110.95 88888.00 2020-07-25 16:19:47.000 207 12572.73 38.45 54110.95 88888.00 2020-07-25 16:19:47.125 207 12572.80 38.48 54110.97 88888.00 2020-07-25 16:19:47.250 207 12572.85 38.48 54110.95 88888.00 2020-07-25 16:19:47.375 207 12572.88 38.48 54110.95 88888.00 2020-07-25 16:19:47.500 207 12572.90 38.50 54110.95 88888.00 2020-07-25 16:19:47.625 207 12572.90 38.48 54110.97 88888.00 2020-07-25 16:19:47.750 207 12572.85 38.48 54110.97 88888.00 2020-07-25 16:19:47.875 207 12572.85 38.48 54110.93 88888.00 2020-07-25 16:19:48.000 207 12572.88 38.45 54110.93 88888.00 2020-07-25 16:19:48.125 207 12572.88 38.45 54110.93 88888.00 2020-07-25 16:19:48.250 207 12572.83 38.45 54110.95 88888.00 2020-07-25 16:19:48.375 207 12572.83 38.45 54110.93 88888.00 2020-07-25 16:19:48.500 207 12572.83 38.48 54110.95 88888.00 2020-07-25 16:19:48.625 207 12572.88 38.48 54110.95 88888.00 2020-07-25 16:19:48.750 207 12572.90 38.48 54110.95 88888.00 2020-07-25 16:19:48.875 207 12572.83 38.50 54110.95 88888.00 2020-07-25 16:19:49.000 207 12572.85 38.52 54110.93 88888.00 2020-07-25 16:19:49.125 207 12572.85 38.52 54110.95 88888.00 2020-07-25 16:19:49.250 207 12572.80 38.50 54111.00 88888.00 2020-07-25 16:19:49.375 207 12572.83 38.52 54111.00 88888.00 2020-07-25 16:19:49.500 207 12572.85 38.58 54111.00 88888.00 2020-07-25 16:19:49.625 207 12572.83 38.58 54111.00 88888.00 2020-07-25 16:19:49.750 207 12572.85 38.52 54111.00 88888.00 2020-07-25 16:19:49.875 207 12572.85 38.48 54110.97 88888.00 2020-07-25 16:19:50.000 207 12572.80 38.48 54110.97 88888.00 2020-07-25 16:19:50.125 207 12572.75 38.48 54110.97 88888.00 2020-07-25 16:19:50.250 207 12572.75 38.52 54111.03 88888.00 2020-07-25 16:19:50.375 207 12572.80 38.52 54111.00 88888.00 2020-07-25 16:19:50.500 207 12572.77 38.52 54110.97 88888.00 2020-07-25 16:19:50.625 207 12572.77 38.52 54110.97 88888.00 2020-07-25 16:19:50.750 207 12572.80 38.52 54110.97 88888.00 2020-07-25 16:19:50.875 207 12572.77 38.55 54110.95 88888.00 2020-07-25 16:19:51.000 207 12572.75 38.52 54110.93 88888.00 2020-07-25 16:19:51.125 207 12572.77 38.52 54110.95 88888.00 2020-07-25 16:19:51.250 207 12572.85 38.50 54110.93 88888.00 2020-07-25 16:19:51.375 207 12572.88 38.50 54110.93 88888.00 2020-07-25 16:19:51.500 207 12572.80 38.52 54110.93 88888.00 2020-07-25 16:19:51.625 207 12572.73 38.55 54110.93 88888.00 2020-07-25 16:19:51.750 207 12572.85 38.55 54110.95 88888.00 2020-07-25 16:19:51.875 207 12572.90 38.55 54110.95 88888.00 2020-07-25 16:19:52.000 207 12572.85 38.58 54110.97 88888.00 2020-07-25 16:19:52.125 207 12572.83 38.58 54110.97 88888.00 2020-07-25 16:19:52.250 207 12572.75 38.55 54110.95 88888.00 2020-07-25 16:19:52.375 207 12572.77 38.55 54110.95 88888.00 2020-07-25 16:19:52.500 207 12572.75 38.55 54110.95 88888.00 2020-07-25 16:19:52.625 207 12572.77 38.58 54111.00 88888.00 2020-07-25 16:19:52.750 207 12572.77 38.58 54110.97 88888.00 2020-07-25 16:19:52.875 207 12572.77 38.58 54110.95 88888.00 2020-07-25 16:19:53.000 207 12572.75 38.55 54110.95 88888.00 2020-07-25 16:19:53.125 207 12572.77 38.55 54110.95 88888.00 2020-07-25 16:19:53.250 207 12572.73 38.55 54110.95 88888.00 2020-07-25 16:19:53.375 207 12572.77 38.55 54110.95 88888.00 2020-07-25 16:19:53.500 207 12572.85 38.55 54110.97 88888.00 2020-07-25 16:19:53.625 207 12572.95 38.55 54110.97 88888.00 2020-07-25 16:19:53.750 207 12572.95 38.55 54110.97 88888.00 2020-07-25 16:19:53.875 207 12572.92 38.55 54110.95 88888.00 2020-07-25 16:19:54.000 207 12572.88 38.58 54110.95 88888.00 2020-07-25 16:19:54.125 207 12572.83 38.58 54110.97 88888.00 2020-07-25 16:19:54.250 207 12572.83 38.52 54110.95 88888.00 2020-07-25 16:19:54.375 207 12572.85 38.55 54110.93 88888.00 2020-07-25 16:19:54.500 207 12572.88 38.58 54110.95 88888.00 2020-07-25 16:19:54.625 207 12572.92 38.60 54110.97 88888.00 2020-07-25 16:19:54.750 207 12572.90 38.62 54110.97 88888.00 2020-07-25 16:19:54.875 207 12572.88 38.60 54111.00 88888.00 2020-07-25 16:19:55.000 207 12572.88 38.60 54110.97 88888.00 2020-07-25 16:19:55.125 207 12572.90 38.60 54110.97 88888.00 2020-07-25 16:19:55.250 207 12572.92 38.55 54110.97 88888.00 2020-07-25 16:19:55.375 207 12572.95 38.58 54110.97 88888.00 2020-07-25 16:19:55.500 207 12572.92 38.60 54110.97 88888.00 2020-07-25 16:19:55.625 207 12572.90 38.60 54110.95 88888.00 2020-07-25 16:19:55.750 207 12572.92 38.60 54110.97 88888.00 2020-07-25 16:19:55.875 207 12572.88 38.58 54110.97 88888.00 2020-07-25 16:19:56.000 207 12572.90 38.58 54111.00 88888.00 2020-07-25 16:19:56.125 207 12572.88 38.60 54111.00 88888.00 2020-07-25 16:19:56.250 207 12572.83 38.65 54111.00 88888.00 2020-07-25 16:19:56.375 207 12572.85 38.62 54110.97 88888.00 2020-07-25 16:19:56.500 207 12572.85 38.62 54110.95 88888.00 2020-07-25 16:19:56.625 207 12572.83 38.62 54110.97 88888.00 2020-07-25 16:19:56.750 207 12572.77 38.62 54110.97 88888.00 2020-07-25 16:19:56.875 207 12572.77 38.65 54110.97 88888.00 2020-07-25 16:19:57.000 207 12572.85 38.65 54110.95 88888.00 2020-07-25 16:19:57.125 207 12572.90 38.60 54110.95 88888.00 2020-07-25 16:19:57.250 207 12572.80 38.62 54110.93 88888.00 2020-07-25 16:19:57.375 207 12572.77 38.62 54110.95 88888.00 2020-07-25 16:19:57.500 207 12572.77 38.65 54110.95 88888.00 2020-07-25 16:19:57.625 207 12572.83 38.67 54110.95 88888.00 2020-07-25 16:19:57.750 207 12572.83 38.62 54110.93 88888.00 2020-07-25 16:19:57.875 207 12572.88 38.62 54110.93 88888.00 2020-07-25 16:19:58.000 207 12572.85 38.65 54110.97 88888.00 2020-07-25 16:19:58.125 207 12572.90 38.70 54111.00 88888.00 2020-07-25 16:19:58.250 207 12572.85 38.65 54110.97 88888.00 2020-07-25 16:19:58.375 207 12572.88 38.62 54110.95 88888.00 2020-07-25 16:19:58.500 207 12572.90 38.62 54110.93 88888.00 2020-07-25 16:19:58.625 207 12572.90 38.65 54110.95 88888.00 2020-07-25 16:19:58.750 207 12572.92 38.67 54110.93 88888.00 2020-07-25 16:19:58.875 207 12572.90 38.65 54110.97 88888.00 2020-07-25 16:19:59.000 207 12572.83 38.60 54110.95 88888.00 2020-07-25 16:19:59.125 207 12572.80 38.65 54110.95 88888.00 2020-07-25 16:19:59.250 207 12572.88 38.65 54110.95 88888.00 2020-07-25 16:19:59.375 207 12573.00 38.65 54110.90 88888.00 2020-07-25 16:19:59.500 207 12572.98 38.65 54110.90 88888.00 2020-07-25 16:19:59.625 207 12572.98 38.67 54110.93 88888.00 2020-07-25 16:19:59.750 207 12572.92 38.67 54110.95 88888.00 2020-07-25 16:19:59.875 207 12572.92 38.67 54110.97 88888.00 2020-07-25 16:20:00.000 207 12572.90 38.67 54110.95 88888.00 2020-07-25 16:20:00.125 207 12572.90 38.67 54110.95 88888.00 2020-07-25 16:20:00.250 207 12572.88 38.62 54110.95 88888.00 2020-07-25 16:20:00.375 207 12572.95 38.65 54110.95 88888.00 2020-07-25 16:20:00.500 207 12572.92 38.67 54110.93 88888.00 2020-07-25 16:20:00.625 207 12572.83 38.67 54110.95 88888.00 2020-07-25 16:20:00.750 207 12572.85 38.70 54110.97 88888.00 2020-07-25 16:20:00.875 207 12572.92 38.70 54110.95 88888.00 2020-07-25 16:20:01.000 207 12572.98 38.73 54110.90 88888.00 2020-07-25 16:20:01.125 207 12573.00 38.73 54110.90 88888.00 2020-07-25 16:20:01.250 207 12572.98 38.73 54110.93 88888.00 2020-07-25 16:20:01.375 207 12572.92 38.73 54110.95 88888.00 2020-07-25 16:20:01.500 207 12572.92 38.75 54110.93 88888.00 2020-07-25 16:20:01.625 207 12572.92 38.77 54110.93 88888.00 2020-07-25 16:20:01.750 207 12572.95 38.77 54110.90 88888.00 2020-07-25 16:20:01.875 207 12572.92 38.77 54110.88 88888.00 2020-07-25 16:20:02.000 207 12572.98 38.77 54110.88 88888.00 2020-07-25 16:20:02.125 207 12573.02 38.77 54110.90 88888.00 2020-07-25 16:20:02.250 207 12572.95 38.75 54110.88 88888.00 2020-07-25 16:20:02.375 207 12573.00 38.77 54110.88 88888.00 2020-07-25 16:20:02.500 207 12573.02 38.75 54110.88 88888.00 2020-07-25 16:20:02.625 207 12573.02 38.75 54110.93 88888.00 2020-07-25 16:20:02.750 207 12573.02 38.80 54110.90 88888.00 2020-07-25 16:20:02.875 207 12573.00 38.77 54110.88 88888.00 2020-07-25 16:20:03.000 207 12573.02 38.75 54110.85 88888.00 2020-07-25 16:20:03.125 207 12572.95 38.77 54110.85 88888.00 2020-07-25 16:20:03.250 207 12572.92 38.80 54110.85 88888.00 2020-07-25 16:20:03.375 207 12573.00 38.83 54110.90 88888.00 2020-07-25 16:20:03.500 207 12572.98 38.83 54110.88 88888.00 2020-07-25 16:20:03.625 207 12572.95 38.85 54110.88 88888.00 2020-07-25 16:20:03.750 207 12572.92 38.85 54110.88 88888.00 2020-07-25 16:20:03.875 207 12572.95 38.85 54110.88 88888.00 2020-07-25 16:20:04.000 207 12573.02 38.80 54110.82 88888.00 2020-07-25 16:20:04.125 207 12573.02 38.80 54110.85 88888.00 2020-07-25 16:20:04.250 207 12573.00 38.83 54110.85 88888.00 2020-07-25 16:20:04.375 207 12573.02 38.85 54110.88 88888.00 2020-07-25 16:20:04.500 207 12573.05 38.85 54110.88 88888.00 2020-07-25 16:20:04.625 207 12573.05 38.83 54110.88 88888.00 2020-07-25 16:20:04.750 207 12573.08 38.83 54110.88 88888.00 2020-07-25 16:20:04.875 207 12573.10 38.80 54110.85 88888.00 2020-07-25 16:20:05.000 207 12573.08 38.83 54110.88 88888.00 2020-07-25 16:20:05.125 207 12572.98 38.83 54110.93 88888.00 2020-07-25 16:20:05.250 207 12572.88 38.80 54110.88 88888.00 2020-07-25 16:20:05.375 207 12572.92 38.80 54110.85 88888.00 2020-07-25 16:20:05.500 207 12572.98 38.83 54110.85 88888.00 2020-07-25 16:20:05.625 207 12573.00 38.85 54110.85 88888.00 2020-07-25 16:20:05.750 207 12573.00 38.83 54110.85 88888.00 2020-07-25 16:20:05.875 207 12572.95 38.83 54110.85 88888.00 2020-07-25 16:20:06.000 207 12572.92 38.80 54110.85 88888.00 2020-07-25 16:20:06.125 207 12573.05 38.85 54110.93 88888.00 2020-07-25 16:20:06.250 207 12573.08 38.83 54110.90 88888.00 2020-07-25 16:20:06.375 207 12573.10 38.85 54110.90 88888.00 2020-07-25 16:20:06.500 207 12573.10 38.85 54110.90 88888.00 2020-07-25 16:20:06.625 207 12573.05 38.88 54110.90 88888.00 2020-07-25 16:20:06.750 207 12573.05 38.88 54110.90 88888.00 2020-07-25 16:20:06.875 207 12573.08 38.90 54110.88 88888.00 2020-07-25 16:20:07.000 207 12573.08 38.90 54110.88 88888.00 2020-07-25 16:20:07.125 207 12573.05 38.90 54110.90 88888.00 2020-07-25 16:20:07.250 207 12573.05 38.90 54110.93 88888.00 2020-07-25 16:20:07.375 207 12573.08 38.90 54110.88 88888.00 2020-07-25 16:20:07.500 207 12573.00 38.88 54110.85 88888.00 2020-07-25 16:20:07.625 207 12573.00 38.90 54110.85 88888.00 2020-07-25 16:20:07.750 207 12573.05 38.92 54110.85 88888.00 2020-07-25 16:20:07.875 207 12572.48 38.65 54109.60 88888.00 2020-07-25 16:20:08.000 207 12572.45 38.62 54109.57 88888.00 2020-07-25 16:20:08.125 207 12572.38 38.62 54109.57 88888.00 2020-07-25 16:20:08.250 207 12572.40 38.60 54109.60 88888.00 2020-07-25 16:20:08.375 207 12572.48 38.62 54109.62 88888.00 2020-07-25 16:20:08.500 207 12572.45 38.62 54109.60 88888.00 2020-07-25 16:20:08.625 207 12572.48 38.65 54109.60 88888.00 2020-07-25 16:20:08.750 207 12572.50 38.67 54109.60 88888.00 2020-07-25 16:20:08.875 207 12573.08 38.95 54110.88 88888.00 2020-07-25 16:20:09.000 207 12573.08 38.98 54110.88 88888.00 2020-07-25 16:20:09.125 207 12573.10 38.98 54110.88 88888.00 2020-07-25 16:20:09.250 207 12573.10 39.00 54110.88 88888.00 2020-07-25 16:20:09.375 207 12573.12 38.98 54110.88 88888.00 2020-07-25 16:20:09.500 207 12573.15 38.98 54110.88 88888.00 2020-07-25 16:20:09.625 207 12573.17 38.98 54110.90 88888.00 2020-07-25 16:20:09.750 207 12573.17 39.02 54110.90 88888.00 2020-07-25 16:20:09.875 207 12573.12 39.02 54110.88 88888.00 2020-07-25 16:20:10.000 207 12573.12 39.00 54110.88 88888.00 2020-07-25 16:20:10.125 207 12573.05 38.95 54110.88 88888.00 2020-07-25 16:20:10.250 207 12573.00 38.90 54110.88 88888.00 2020-07-25 16:20:10.375 207 12573.12 38.95 54110.88 88888.00 2020-07-25 16:20:10.500 207 12573.20 38.95 54110.85 88888.00 2020-07-25 16:20:10.625 207 12573.20 39.00 54110.88 88888.00 2020-07-25 16:20:10.750 207 12573.12 39.00 54110.88 88888.00 2020-07-25 16:20:10.875 207 12573.12 38.98 54110.88 88888.00 2020-07-25 16:20:11.000 207 12573.20 39.00 54110.85 88888.00 2020-07-25 16:20:11.125 207 12573.15 39.00 54110.85 88888.00 2020-07-25 16:20:11.250 207 12573.08 39.02 54110.85 88888.00 2020-07-25 16:20:11.375 207 12573.12 39.05 54110.85 88888.00 2020-07-25 16:20:11.500 207 12573.10 39.00 54110.85 88888.00 2020-07-25 16:20:11.625 207 12573.10 38.98 54110.82 88888.00 2020-07-25 16:20:11.750 207 12573.12 39.00 54110.85 88888.00 2020-07-25 16:20:11.875 207 12573.15 39.02 54110.85 88888.00 2020-07-25 16:20:12.000 207 12573.20 39.02 54110.82 88888.00 2020-07-25 16:20:12.125 207 12573.27 39.05 54110.82 88888.00 2020-07-25 16:20:12.250 207 12573.17 39.05 54110.80 88888.00 2020-07-25 16:20:12.375 207 12573.12 39.08 54110.80 88888.00 2020-07-25 16:20:12.500 207 12573.08 39.08 54110.78 88888.00 2020-07-25 16:20:12.625 207 12573.10 39.10 54110.78 88888.00 2020-07-25 16:20:12.750 207 12573.12 39.10 54110.82 88888.00 2020-07-25 16:20:12.875 207 12573.25 39.12 54110.82 88888.00 2020-07-25 16:20:13.000 207 12573.27 39.12 54110.80 88888.00 2020-07-25 16:20:13.125 207 12573.17 39.12 54110.82 88888.00 2020-07-25 16:20:13.250 207 12573.08 39.08 54110.85 88888.00 2020-07-25 16:20:13.375 207 12573.12 39.12 54110.88 88888.00 2020-07-25 16:20:13.500 207 12573.15 39.15 54110.85 88888.00 2020-07-25 16:20:13.625 207 12573.10 39.12 54110.82 88888.00 2020-07-25 16:20:13.750 207 12573.15 39.15 54110.82 88888.00 2020-07-25 16:20:13.875 207 12573.17 39.15 54110.80 88888.00 2020-07-25 16:20:14.000 207 12573.12 39.12 54110.78 88888.00 2020-07-25 16:20:14.125 207 12573.10 39.12 54110.85 88888.00 2020-07-25 16:20:14.250 207 12573.10 39.10 54110.85 88888.00 2020-07-25 16:20:14.375 207 12573.15 39.12 54110.82 88888.00 2020-07-25 16:20:14.500 207 12573.17 39.15 54110.82 88888.00 2020-07-25 16:20:14.625 207 12573.20 39.17 54110.82 88888.00 2020-07-25 16:20:14.750 207 12573.17 39.17 54110.88 88888.00 2020-07-25 16:20:14.875 207 12573.15 39.15 54110.85 88888.00 2020-07-25 16:20:15.000 207 12573.15 39.15 54110.80 88888.00 2020-07-25 16:20:15.125 207 12573.12 39.15 54110.82 88888.00 2020-07-25 16:20:15.250 207 12573.12 39.12 54110.85 88888.00 2020-07-25 16:20:15.375 207 12573.17 39.15 54110.85 88888.00 2020-07-25 16:20:15.500 207 12573.17 39.17 54110.90 88888.00 2020-07-25 16:20:15.625 207 12573.12 39.20 54110.88 88888.00 2020-07-25 16:20:15.750 207 12573.10 39.20 54110.90 88888.00 2020-07-25 16:20:15.875 207 12573.08 39.20 54110.88 88888.00 2020-07-25 16:20:16.000 207 12573.08 39.17 54110.85 88888.00 2020-07-25 16:20:16.125 207 12573.08 39.17 54110.88 88888.00 2020-07-25 16:20:16.250 207 12573.10 39.15 54110.90 88888.00 2020-07-25 16:20:16.375 207 12573.20 39.20 54110.88 88888.00 2020-07-25 16:20:16.500 207 12573.23 39.20 54110.85 88888.00 2020-07-25 16:20:16.625 207 12573.15 39.17 54110.82 88888.00 2020-07-25 16:20:16.750 207 12573.08 39.17 54110.85 88888.00 2020-07-25 16:20:16.875 207 12573.15 39.17 54110.88 88888.00 2020-07-25 16:20:17.000 207 12573.23 39.17 54110.88 88888.00 2020-07-25 16:20:17.125 207 12573.27 39.17 54110.85 88888.00 2020-07-25 16:20:17.250 207 12573.25 39.15 54110.88 88888.00 2020-07-25 16:20:17.375 207 12573.23 39.15 54110.85 88888.00 2020-07-25 16:20:17.500 207 12573.20 39.15 54110.85 88888.00 2020-07-25 16:20:17.625 207 12573.23 39.15 54110.85 88888.00 2020-07-25 16:20:17.750 207 12573.23 39.15 54110.85 88888.00 2020-07-25 16:20:17.875 207 12573.27 39.15 54110.85 88888.00 2020-07-25 16:20:18.000 207 12573.23 39.17 54110.85 88888.00 2020-07-25 16:20:18.125 207 12573.23 39.20 54110.85 88888.00 2020-07-25 16:20:18.250 207 12573.17 39.20 54110.88 88888.00 2020-07-25 16:20:18.375 207 12573.23 39.23 54110.85 88888.00 2020-07-25 16:20:18.500 207 12573.15 39.23 54110.82 88888.00 2020-07-25 16:20:18.625 207 12573.23 39.23 54110.85 88888.00 2020-07-25 16:20:18.750 207 12573.23 39.23 54110.82 88888.00 2020-07-25 16:20:18.875 207 12573.20 39.20 54110.82 88888.00 2020-07-25 16:20:19.000 207 12573.23 39.20 54110.82 88888.00 2020-07-25 16:20:19.125 207 12573.23 39.25 54110.85 88888.00 2020-07-25 16:20:19.250 207 12573.20 39.25 54110.88 88888.00 2020-07-25 16:20:19.375 207 12573.25 39.23 54110.85 88888.00 2020-07-25 16:20:19.500 207 12573.25 39.25 54110.85 88888.00 2020-07-25 16:20:19.625 207 12573.27 39.27 54110.82 88888.00 2020-07-25 16:20:19.750 207 12573.23 39.30 54110.82 88888.00 2020-07-25 16:20:19.875 207 12573.20 39.27 54110.82 88888.00 2020-07-25 16:20:20.000 207 12573.20 39.23 54110.85 88888.00 2020-07-25 16:20:20.125 207 12573.20 39.20 54110.88 88888.00 2020-07-25 16:20:20.250 207 12573.12 39.23 54110.90 88888.00 2020-07-25 16:20:20.375 207 12573.12 39.20 54110.88 88888.00 2020-07-25 16:20:20.500 207 12573.12 39.20 54110.85 88888.00 2020-07-25 16:20:20.625 207 12573.20 39.20 54110.88 88888.00 2020-07-25 16:20:20.750 207 12573.20 39.23 54110.85 88888.00 2020-07-25 16:20:20.875 207 12573.12 39.25 54110.85 88888.00 2020-07-25 16:20:21.000 207 12573.12 39.27 54110.88 88888.00 2020-07-25 16:20:21.125 207 12573.12 39.25 54110.90 88888.00 2020-07-25 16:20:21.250 207 12573.10 39.25 54110.88 88888.00 2020-07-25 16:20:21.375 207 12573.12 39.27 54110.88 88888.00 2020-07-25 16:20:21.500 207 12573.12 39.27 54110.85 88888.00 2020-07-25 16:20:21.625 207 12573.10 39.25 54110.82 88888.00 2020-07-25 16:20:21.750 207 12573.12 39.27 54110.82 88888.00 2020-07-25 16:20:21.875 207 12573.12 39.27 54110.85 88888.00 2020-07-25 16:20:22.000 207 12573.20 39.30 54110.88 88888.00 2020-07-25 16:20:22.125 207 12573.25 39.27 54110.85 88888.00 2020-07-25 16:20:22.250 207 12573.25 39.27 54110.88 88888.00 2020-07-25 16:20:22.375 207 12573.35 39.30 54110.85 88888.00 2020-07-25 16:20:22.500 207 12573.33 39.25 54110.82 88888.00 2020-07-25 16:20:22.625 207 12573.27 39.27 54110.82 88888.00 2020-07-25 16:20:22.750 207 12573.27 39.27 54110.85 88888.00 2020-07-25 16:20:22.875 207 12573.30 39.27 54110.85 88888.00 2020-07-25 16:20:23.000 207 12573.27 39.30 54110.82 88888.00 2020-07-25 16:20:23.125 207 12573.23 39.27 54110.82 88888.00 2020-07-25 16:20:23.250 207 12573.20 39.27 54110.90 88888.00 2020-07-25 16:20:23.375 207 12573.30 39.27 54110.88 88888.00 2020-07-25 16:20:23.500 207 12573.25 39.23 54110.82 88888.00 2020-07-25 16:20:23.625 207 12573.25 39.25 54110.80 88888.00 2020-07-25 16:20:23.750 207 12573.23 39.27 54110.85 88888.00 2020-07-25 16:20:23.875 207 12573.23 39.27 54110.85 88888.00 2020-07-25 16:20:24.000 207 12573.25 39.27 54110.85 88888.00 2020-07-25 16:20:24.125 207 12573.25 39.27 54110.85 88888.00 2020-07-25 16:20:24.250 207 12573.30 39.27 54110.85 88888.00 2020-07-25 16:20:24.375 207 12573.35 39.30 54110.88 88888.00 2020-07-25 16:20:24.500 207 12573.30 39.30 54110.88 88888.00 2020-07-25 16:20:24.625 207 12573.23 39.33 54110.88 88888.00 2020-07-25 16:20:24.750 207 12573.15 39.33 54110.88 88888.00 2020-07-25 16:20:24.875 207 12573.15 39.35 54110.88 88888.00 2020-07-25 16:20:25.000 207 12573.17 39.38 54110.88 88888.00 2020-07-25 16:20:25.125 207 12573.17 39.38 54110.88 88888.00 2020-07-25 16:20:25.250 207 12573.15 39.35 54110.85 88888.00 2020-07-25 16:20:25.375 207 12573.20 39.33 54110.85 88888.00 2020-07-25 16:20:25.500 207 12573.20 39.33 54110.82 88888.00 2020-07-25 16:20:25.625 207 12573.23 39.33 54110.80 88888.00 2020-07-25 16:20:25.750 207 12573.27 39.30 54110.80 88888.00 2020-07-25 16:20:25.875 207 12573.30 39.33 54110.78 88888.00 2020-07-25 16:20:26.000 207 12573.27 39.35 54110.75 88888.00 2020-07-25 16:20:26.125 207 12573.23 39.38 54110.78 88888.00 2020-07-25 16:20:26.250 207 12573.27 39.35 54110.80 88888.00 2020-07-25 16:20:26.375 207 12573.38 39.35 54110.80 88888.00 2020-07-25 16:20:26.500 207 12573.33 39.38 54110.80 88888.00 2020-07-25 16:20:26.625 207 12573.27 39.38 54110.82 88888.00 2020-07-25 16:20:26.750 207 12573.33 39.35 54110.78 88888.00 2020-07-25 16:20:26.875 207 12573.33 39.35 54110.80 88888.00 2020-07-25 16:20:27.000 207 12573.23 39.35 54110.80 88888.00 2020-07-25 16:20:27.125 207 12573.17 39.38 54110.80 88888.00 2020-07-25 16:20:27.250 207 12573.17 39.38 54110.80 88888.00 2020-07-25 16:20:27.375 207 12573.27 39.38 54110.78 88888.00 2020-07-25 16:20:27.500 207 12573.25 39.40 54110.80 88888.00 2020-07-25 16:20:27.625 207 12573.20 39.38 54110.82 88888.00 2020-07-25 16:20:27.750 207 12573.15 39.35 54110.82 88888.00 2020-07-25 16:20:27.875 207 12573.20 39.35 54110.80 88888.00 2020-07-25 16:20:28.000 207 12573.25 39.40 54110.78 88888.00 2020-07-25 16:20:28.125 207 12573.25 39.40 54110.80 88888.00 2020-07-25 16:20:28.250 207 12573.23 39.38 54110.82 88888.00 2020-07-25 16:20:28.375 207 12573.23 39.40 54110.82 88888.00 2020-07-25 16:20:28.500 207 12573.25 39.42 54110.80 88888.00 2020-07-25 16:20:28.625 207 12573.30 39.38 54110.78 88888.00 2020-07-25 16:20:28.750 207 12573.27 39.35 54110.80 88888.00 2020-07-25 16:20:28.875 207 12573.27 39.38 54110.80 88888.00 2020-07-25 16:20:29.000 207 12573.27 39.35 54110.78 88888.00 2020-07-25 16:20:29.125 207 12573.27 39.40 54110.82 88888.00 2020-07-25 16:20:29.250 207 12573.25 39.40 54110.85 88888.00 2020-07-25 16:20:29.375 207 12573.25 39.40 54110.82 88888.00 2020-07-25 16:20:29.500 207 12573.25 39.40 54110.80 88888.00 2020-07-25 16:20:29.625 207 12573.25 39.38 54110.82 88888.00 2020-07-25 16:20:29.750 207 12573.20 39.38 54110.82 88888.00 2020-07-25 16:20:29.875 207 12573.23 39.35 54110.82 88888.00 2020-07-25 16:20:30.000 207 12573.27 39.35 54110.80 88888.00 2020-07-25 16:20:30.125 207 12573.25 39.33 54110.85 88888.00 2020-07-25 16:20:30.250 207 12573.15 39.35 54110.82 88888.00 2020-07-25 16:20:30.375 207 12573.20 39.38 54110.85 88888.00 2020-07-25 16:20:30.500 207 12573.23 39.40 54110.85 88888.00 2020-07-25 16:20:30.625 207 12573.20 39.40 54110.85 88888.00 2020-07-25 16:20:30.750 207 12573.23 39.38 54110.88 88888.00 2020-07-25 16:20:30.875 207 12573.17 39.38 54110.82 88888.00 2020-07-25 16:20:31.000 207 12573.12 39.38 54110.80 88888.00 2020-07-25 16:20:31.125 207 12573.12 39.38 54110.82 88888.00 2020-07-25 16:20:31.250 207 12573.10 39.38 54110.85 88888.00 2020-07-25 16:20:31.375 207 12573.05 39.35 54110.85 88888.00 2020-07-25 16:20:31.500 207 12573.08 39.40 54110.82 88888.00 2020-07-25 16:20:31.625 207 12573.10 39.40 54110.85 88888.00 2020-07-25 16:20:31.750 207 12573.15 39.42 54110.85 88888.00 2020-07-25 16:20:31.875 207 12573.20 39.40 54110.82 88888.00 2020-07-25 16:20:32.000 207 12573.20 39.38 54110.85 88888.00 2020-07-25 16:20:32.125 207 12573.15 39.38 54110.85 88888.00 2020-07-25 16:20:32.250 207 12573.12 39.42 54110.82 88888.00 2020-07-25 16:20:32.375 207 12573.15 39.40 54110.85 88888.00 2020-07-25 16:20:32.500 207 12573.12 39.40 54110.82 88888.00 2020-07-25 16:20:32.625 207 12573.15 39.40 54110.82 88888.00 2020-07-25 16:20:32.750 207 12573.15 39.45 54110.82 88888.00 2020-07-25 16:20:32.875 207 12573.10 39.45 54110.82 88888.00 2020-07-25 16:20:33.000 207 12573.08 39.40 54110.80 88888.00 2020-07-25 16:20:33.125 207 12573.08 39.42 54110.80 88888.00 2020-07-25 16:20:33.250 207 12573.05 39.40 54110.80 88888.00 2020-07-25 16:20:33.375 207 12573.12 39.45 54110.80 88888.00 2020-07-25 16:20:33.500 207 12573.17 39.45 54110.80 88888.00 2020-07-25 16:20:33.625 207 12573.15 39.45 54110.78 88888.00 2020-07-25 16:20:33.750 207 12573.12 39.45 54110.80 88888.00 2020-07-25 16:20:33.875 207 12573.10 39.45 54110.82 88888.00 2020-07-25 16:20:34.000 207 12573.12 39.42 54110.82 88888.00 2020-07-25 16:20:34.125 207 12573.08 39.42 54110.85 88888.00 2020-07-25 16:20:34.250 207 12573.08 39.40 54110.85 88888.00 2020-07-25 16:20:34.375 207 12573.15 39.42 54110.82 88888.00 2020-07-25 16:20:34.500 207 12573.15 39.45 54110.78 88888.00 2020-07-25 16:20:34.625 207 12573.10 39.45 54110.80 88888.00 2020-07-25 16:20:34.750 207 12573.12 39.45 54110.82 88888.00 2020-07-25 16:20:34.875 207 12573.12 39.45 54110.85 88888.00 2020-07-25 16:20:35.000 207 12573.15 39.42 54110.85 88888.00 2020-07-25 16:20:35.125 207 12573.20 39.42 54110.88 88888.00 2020-07-25 16:20:35.250 207 12573.20 39.45 54110.85 88888.00 2020-07-25 16:20:35.375 207 12573.15 39.40 54110.85 88888.00 2020-07-25 16:20:35.500 207 12573.08 39.45 54110.85 88888.00 2020-07-25 16:20:35.625 207 12573.00 39.45 54110.85 88888.00 2020-07-25 16:20:35.750 207 12573.02 39.42 54110.85 88888.00 2020-07-25 16:20:35.875 207 12573.02 39.42 54110.82 88888.00 2020-07-25 16:20:36.000 207 12573.05 39.42 54110.85 88888.00 2020-07-25 16:20:36.125 207 12573.08 39.45 54110.85 88888.00 2020-07-25 16:20:36.250 207 12573.08 39.42 54110.88 88888.00 2020-07-25 16:20:36.375 207 12573.17 39.48 54110.85 88888.00 2020-07-25 16:20:36.500 207 12573.17 39.48 54110.85 88888.00 2020-07-25 16:20:36.625 207 12573.12 39.48 54110.88 88888.00 2020-07-25 16:20:36.750 207 12573.10 39.48 54110.88 88888.00 2020-07-25 16:20:36.875 207 12573.02 39.45 54110.88 88888.00 2020-07-25 16:20:37.000 207 12573.05 39.48 54110.88 88888.00 2020-07-25 16:20:37.125 207 12573.08 39.48 54110.90 88888.00 2020-07-25 16:20:37.250 207 12573.05 39.48 54110.93 88888.00 2020-07-25 16:20:37.375 207 12573.08 39.50 54110.90 88888.00 2020-07-25 16:20:37.500 207 12573.05 39.52 54110.90 88888.00 2020-07-25 16:20:37.625 207 12573.00 39.50 54110.88 88888.00 2020-07-25 16:20:37.750 207 12573.02 39.45 54110.85 88888.00 2020-07-25 16:20:37.875 207 12573.02 39.48 54110.85 88888.00 2020-07-25 16:20:38.000 207 12573.08 39.48 54110.85 88888.00 2020-07-25 16:20:38.125 207 12573.02 39.50 54110.88 88888.00 2020-07-25 16:20:38.250 207 12573.02 39.50 54110.88 88888.00 2020-07-25 16:20:38.375 207 12573.10 39.50 54110.88 88888.00 2020-07-25 16:20:38.500 207 12573.10 39.50 54110.88 88888.00 2020-07-25 16:20:38.625 207 12573.05 39.45 54110.85 88888.00 2020-07-25 16:20:38.750 207 12573.05 39.42 54110.88 88888.00 2020-07-25 16:20:38.875 207 12573.08 39.48 54110.90 88888.00 2020-07-25 16:20:39.000 207 12573.08 39.45 54110.88 88888.00 2020-07-25 16:20:39.125 207 12573.05 39.42 54110.85 88888.00 2020-07-25 16:20:39.250 207 12573.05 39.45 54110.88 88888.00 2020-07-25 16:20:39.375 207 12573.05 39.45 54110.90 88888.00 2020-07-25 16:20:39.500 207 12573.08 39.48 54110.90 88888.00 2020-07-25 16:20:39.625 207 12573.10 39.48 54110.90 88888.00 2020-07-25 16:20:39.750 207 12573.08 39.45 54110.88 88888.00 2020-07-25 16:20:39.875 207 12573.08 39.45 54110.85 88888.00 2020-07-25 16:20:40.000 207 12573.10 39.48 54110.82 88888.00 2020-07-25 16:20:40.125 207 12573.10 39.50 54110.88 88888.00 2020-07-25 16:20:40.250 207 12573.08 39.48 54110.88 88888.00 2020-07-25 16:20:40.375 207 12573.10 39.45 54110.90 88888.00 2020-07-25 16:20:40.500 207 12573.12 39.45 54110.88 88888.00 2020-07-25 16:20:40.625 207 12573.12 39.48 54110.85 88888.00 2020-07-25 16:20:40.750 207 12573.12 39.52 54110.88 88888.00 2020-07-25 16:20:40.875 207 12573.12 39.48 54110.88 88888.00 2020-07-25 16:20:41.000 207 12573.10 39.45 54110.85 88888.00 2020-07-25 16:20:41.125 207 12573.08 39.48 54110.88 88888.00 2020-07-25 16:20:41.250 207 12573.05 39.45 54110.88 88888.00 2020-07-25 16:20:41.375 207 12573.08 39.45 54110.85 88888.00 2020-07-25 16:20:41.500 207 12573.08 39.45 54110.85 88888.00 2020-07-25 16:20:41.625 207 12573.02 39.45 54110.85 88888.00 2020-07-25 16:20:41.750 207 12572.98 39.45 54110.88 88888.00 2020-07-25 16:20:41.875 207 12573.00 39.45 54110.88 88888.00 2020-07-25 16:20:42.000 207 12573.02 39.45 54110.88 88888.00 2020-07-25 16:20:42.125 207 12573.05 39.50 54110.88 88888.00 2020-07-25 16:20:42.250 207 12573.02 39.50 54110.88 88888.00 2020-07-25 16:20:42.375 207 12573.08 39.52 54110.88 88888.00 2020-07-25 16:20:42.500 207 12573.05 39.55 54110.88 88888.00 2020-07-25 16:20:42.625 207 12573.05 39.50 54110.88 88888.00 2020-07-25 16:20:42.750 207 12573.10 39.52 54110.88 88888.00 2020-07-25 16:20:42.875 207 12573.08 39.52 54110.88 88888.00 2020-07-25 16:20:43.000 207 12573.08 39.50 54110.90 88888.00 2020-07-25 16:20:43.125 207 12573.10 39.52 54110.90 88888.00 2020-07-25 16:20:43.250 207 12573.00 39.52 54110.85 88888.00 2020-07-25 16:20:43.375 207 12573.00 39.52 54110.85 88888.00 2020-07-25 16:20:43.500 207 12573.00 39.50 54110.82 88888.00 2020-07-25 16:20:43.625 207 12573.00 39.50 54110.82 88888.00 2020-07-25 16:20:43.750 207 12573.05 39.52 54110.82 88888.00 2020-07-25 16:20:43.875 207 12573.08 39.55 54110.82 88888.00 2020-07-25 16:20:44.000 207 12573.02 39.55 54110.82 88888.00 2020-07-25 16:20:44.125 207 12573.00 39.55 54110.82 88888.00 2020-07-25 16:20:44.250 207 12572.95 39.55 54110.85 88888.00 2020-07-25 16:20:44.375 207 12572.98 39.55 54110.88 88888.00 2020-07-25 16:20:44.500 207 12573.05 39.58 54110.88 88888.00 2020-07-25 16:20:44.625 207 12573.08 39.55 54110.85 88888.00 2020-07-25 16:20:44.750 207 12573.08 39.52 54110.85 88888.00 2020-07-25 16:20:44.875 207 12573.10 39.55 54110.85 88888.00 2020-07-25 16:20:45.000 207 12573.08 39.52 54110.85 88888.00 2020-07-25 16:20:45.125 207 12573.08 39.52 54110.90 88888.00 2020-07-25 16:20:45.250 207 12573.05 39.52 54110.90 88888.00 2020-07-25 16:20:45.375 207 12573.12 39.55 54110.90 88888.00 2020-07-25 16:20:45.500 207 12573.10 39.52 54110.90 88888.00 2020-07-25 16:20:45.625 207 12573.10 39.55 54110.90 88888.00 2020-07-25 16:20:45.750 207 12573.10 39.52 54110.88 88888.00 2020-07-25 16:20:45.875 207 12573.10 39.55 54110.90 88888.00 2020-07-25 16:20:46.000 207 12573.08 39.58 54110.90 88888.00 2020-07-25 16:20:46.125 207 12573.10 39.60 54110.88 88888.00 2020-07-25 16:20:46.250 207 12573.05 39.62 54110.85 88888.00 2020-07-25 16:20:46.375 207 12573.08 39.62 54110.82 88888.00 2020-07-25 16:20:46.500 207 12573.12 39.62 54110.82 88888.00 2020-07-25 16:20:46.625 207 12573.15 39.65 54110.85 88888.00 2020-07-25 16:20:46.750 207 12573.12 39.67 54110.85 88888.00 2020-07-25 16:20:46.875 207 12573.08 39.62 54110.85 88888.00 2020-07-25 16:20:47.000 207 12573.00 39.60 54110.82 88888.00 2020-07-25 16:20:47.125 207 12572.95 39.60 54110.85 88888.00 2020-07-25 16:20:47.250 207 12572.95 39.62 54110.85 88888.00 2020-07-25 16:20:47.375 207 12573.00 39.60 54110.85 88888.00 2020-07-25 16:20:47.500 207 12573.02 39.58 54110.85 88888.00 2020-07-25 16:20:47.625 207 12573.10 39.60 54110.85 88888.00 2020-07-25 16:20:47.750 207 12573.08 39.60 54110.85 88888.00 2020-07-25 16:20:47.875 207 12573.02 39.60 54110.85 88888.00 2020-07-25 16:20:48.000 207 12573.08 39.55 54110.85 88888.00 2020-07-25 16:20:48.125 207 12573.10 39.52 54110.85 88888.00 2020-07-25 16:20:48.250 207 12573.08 39.55 54110.88 88888.00 2020-07-25 16:20:48.375 207 12573.08 39.60 54110.88 88888.00 2020-07-25 16:20:48.500 207 12573.05 39.60 54110.85 88888.00 2020-07-25 16:20:48.625 207 12573.12 39.58 54110.82 88888.00 2020-07-25 16:20:48.750 207 12573.15 39.58 54110.85 88888.00 2020-07-25 16:20:48.875 207 12573.10 39.60 54110.85 88888.00 2020-07-25 16:20:49.000 207 12573.05 39.60 54110.85 88888.00 2020-07-25 16:20:49.125 207 12573.08 39.60 54110.90 88888.00 2020-07-25 16:20:49.250 207 12573.08 39.62 54110.88 88888.00 2020-07-25 16:20:49.375 207 12573.05 39.62 54110.85 88888.00 2020-07-25 16:20:49.500 207 12573.05 39.62 54110.85 88888.00 2020-07-25 16:20:49.625 207 12573.00 39.62 54110.85 88888.00 2020-07-25 16:20:49.750 207 12572.98 39.65 54110.85 88888.00 2020-07-25 16:20:49.875 207 12572.98 39.62 54110.88 88888.00 2020-07-25 16:20:50.000 207 12572.95 39.62 54110.85 88888.00 2020-07-25 16:20:50.125 207 12573.00 39.62 54110.93 88888.00 2020-07-25 16:20:50.250 207 12573.08 39.65 54110.93 88888.00 2020-07-25 16:20:50.375 207 12573.12 39.65 54110.88 88888.00 2020-07-25 16:20:50.500 207 12573.08 39.67 54110.88 88888.00 2020-07-25 16:20:50.625 207 12573.10 39.67 54110.90 88888.00 2020-07-25 16:20:50.750 207 12573.08 39.65 54110.93 88888.00 2020-07-25 16:20:50.875 207 12573.02 39.65 54110.93 88888.00 2020-07-25 16:20:51.000 207 12573.05 39.62 54110.90 88888.00 2020-07-25 16:20:51.125 207 12573.05 39.65 54110.88 88888.00 2020-07-25 16:20:51.250 207 12573.08 39.70 54110.85 88888.00 2020-07-25 16:20:51.375 207 12573.20 39.70 54110.88 88888.00 2020-07-25 16:20:51.500 207 12573.23 39.67 54110.88 88888.00 2020-07-25 16:20:51.625 207 12573.20 39.65 54110.82 88888.00 2020-07-25 16:20:51.750 207 12573.17 39.67 54110.82 88888.00 2020-07-25 16:20:51.875 207 12573.15 39.65 54110.85 88888.00 2020-07-25 16:20:52.000 207 12573.15 39.67 54110.82 88888.00 2020-07-25 16:20:52.125 207 12573.12 39.65 54110.85 88888.00 2020-07-25 16:20:52.250 207 12573.05 39.65 54110.88 88888.00 2020-07-25 16:20:52.375 207 12573.00 39.65 54110.82 88888.00 2020-07-25 16:20:52.500 207 12573.02 39.67 54110.85 88888.00 2020-07-25 16:20:52.625 207 12573.02 39.65 54110.82 88888.00 2020-07-25 16:20:52.750 207 12573.00 39.62 54110.82 88888.00 2020-07-25 16:20:52.875 207 12572.92 39.62 54110.78 88888.00 2020-07-25 16:20:53.000 207 12573.02 39.62 54110.78 88888.00 2020-07-25 16:20:53.125 207 12573.12 39.65 54110.80 88888.00 2020-07-25 16:20:53.250 207 12573.17 39.65 54110.82 88888.00 2020-07-25 16:20:53.375 207 12573.17 39.65 54110.82 88888.00 2020-07-25 16:20:53.500 207 12573.10 39.65 54110.82 88888.00 2020-07-25 16:20:53.625 207 12573.12 39.70 54110.82 88888.00 2020-07-25 16:20:53.750 207 12573.12 39.67 54110.82 88888.00 2020-07-25 16:20:53.875 207 12573.17 39.65 54110.80 88888.00 2020-07-25 16:20:54.000 207 12573.23 39.62 54110.80 88888.00 2020-07-25 16:20:54.125 207 12573.17 39.65 54110.85 88888.00 2020-07-25 16:20:54.250 207 12573.12 39.62 54110.85 88888.00 2020-07-25 16:20:54.375 207 12573.15 39.65 54110.88 88888.00 2020-07-25 16:20:54.500 207 12573.17 39.67 54110.88 88888.00 2020-07-25 16:20:54.625 207 12573.17 39.70 54110.88 88888.00 2020-07-25 16:20:54.750 207 12573.15 39.73 54110.90 88888.00 2020-07-25 16:20:54.875 207 12573.15 39.70 54110.85 88888.00 2020-07-25 16:20:55.000 207 12573.17 39.67 54110.82 88888.00 2020-07-25 16:20:55.125 207 12573.15 39.67 54110.88 88888.00 2020-07-25 16:20:55.250 207 12573.15 39.67 54110.88 88888.00 2020-07-25 16:20:55.375 207 12573.20 39.67 54110.82 88888.00 2020-07-25 16:20:55.500 207 12573.15 39.67 54110.85 88888.00 2020-07-25 16:20:55.625 207 12573.15 39.75 54110.85 88888.00 2020-07-25 16:20:55.750 207 12573.15 39.73 54110.85 88888.00 2020-07-25 16:20:55.875 207 12573.15 39.70 54110.82 88888.00 2020-07-25 16:20:56.000 207 12573.12 39.67 54110.82 88888.00 2020-07-25 16:20:56.125 207 12573.12 39.70 54110.82 88888.00 2020-07-25 16:20:56.250 207 12573.08 39.70 54110.82 88888.00 2020-07-25 16:20:56.375 207 12573.10 39.67 54110.80 88888.00 2020-07-25 16:20:56.500 207 12573.17 39.70 54110.80 88888.00 2020-07-25 16:20:56.625 207 12573.23 39.73 54110.82 88888.00 2020-07-25 16:20:56.750 207 12573.25 39.70 54110.82 88888.00 2020-07-25 16:20:56.875 207 12573.25 39.67 54110.80 88888.00 2020-07-25 16:20:57.000 207 12573.27 39.70 54110.78 88888.00 2020-07-25 16:20:57.125 207 12573.27 39.73 54110.80 88888.00 2020-07-25 16:20:57.250 207 12573.23 39.73 54110.82 88888.00 2020-07-25 16:20:57.375 207 12573.25 39.73 54110.85 88888.00 2020-07-25 16:20:57.500 207 12573.20 39.75 54110.85 88888.00 2020-07-25 16:20:57.625 207 12573.17 39.75 54110.82 88888.00 2020-07-25 16:20:57.750 207 12573.15 39.73 54110.80 88888.00 2020-07-25 16:20:57.875 207 12573.15 39.73 54110.80 88888.00 2020-07-25 16:20:58.000 207 12573.15 39.75 54110.80 88888.00 2020-07-25 16:20:58.125 207 12573.17 39.73 54110.82 88888.00 2020-07-25 16:20:58.250 207 12573.20 39.73 54110.88 88888.00 2020-07-25 16:20:58.375 207 12573.23 39.67 54110.88 88888.00 2020-07-25 16:20:58.500 207 12573.20 39.70 54110.88 88888.00 2020-07-25 16:20:58.625 207 12573.17 39.73 54110.82 88888.00 2020-07-25 16:20:58.750 207 12573.25 39.73 54110.82 88888.00 2020-07-25 16:20:58.875 207 12573.25 39.70 54110.82 88888.00 2020-07-25 16:20:59.000 207 12573.17 39.70 54110.82 88888.00 2020-07-25 16:20:59.125 207 12573.15 39.73 54110.85 88888.00 2020-07-25 16:20:59.250 207 12573.15 39.73 54110.88 88888.00 2020-07-25 16:20:59.375 207 12573.12 39.67 54110.82 88888.00 2020-07-25 16:20:59.500 207 12573.10 39.67 54110.80 88888.00 2020-07-25 16:20:59.625 207 12573.12 39.67 54110.80 88888.00 2020-07-25 16:20:59.750 207 12573.10 39.67 54110.78 88888.00 2020-07-25 16:20:59.875 207 12573.08 39.73 54110.80 88888.00 2020-07-25 16:21:00.000 207 12573.10 39.73 54110.78 88888.00 2020-07-25 16:21:00.125 207 12573.08 39.67 54110.78 88888.00 2020-07-25 16:21:00.250 207 12573.08 39.70 54110.80 88888.00 2020-07-25 16:21:00.375 207 12573.17 39.70 54110.80 88888.00 2020-07-25 16:21:00.500 207 12573.12 39.70 54110.82 88888.00 2020-07-25 16:21:00.625 207 12573.17 39.73 54110.85 88888.00 2020-07-25 16:21:00.750 207 12573.17 39.75 54110.82 88888.00 2020-07-25 16:21:00.875 207 12573.17 39.75 54110.82 88888.00 2020-07-25 16:21:01.000 207 12573.17 39.77 54110.85 88888.00 2020-07-25 16:21:01.125 207 12573.15 39.70 54110.85 88888.00 2020-07-25 16:21:01.250 207 12573.12 39.67 54110.82 88888.00 2020-07-25 16:21:01.375 207 12573.17 39.73 54110.82 88888.00 2020-07-25 16:21:01.500 207 12573.17 39.73 54110.80 88888.00 2020-07-25 16:21:01.625 207 12573.15 39.73 54110.82 88888.00 2020-07-25 16:21:01.750 207 12573.12 39.73 54110.85 88888.00 2020-07-25 16:21:01.875 207 12573.08 39.70 54110.82 88888.00 2020-07-25 16:21:02.000 207 12573.10 39.73 54110.85 88888.00 2020-07-25 16:21:02.125 207 12573.10 39.75 54110.85 88888.00 2020-07-25 16:21:02.250 207 12573.15 39.77 54110.88 88888.00 2020-07-25 16:21:02.375 207 12573.17 39.75 54110.85 88888.00 2020-07-25 16:21:02.500 207 12573.17 39.77 54110.82 88888.00 2020-07-25 16:21:02.625 207 12573.17 39.75 54110.82 88888.00 2020-07-25 16:21:02.750 207 12573.23 39.73 54110.82 88888.00 2020-07-25 16:21:02.875 207 12573.23 39.73 54110.82 88888.00 2020-07-25 16:21:03.000 207 12573.20 39.75 54110.85 88888.00 2020-07-25 16:21:03.125 207 12573.17 39.75 54110.85 88888.00 2020-07-25 16:21:03.250 207 12573.15 39.77 54110.85 88888.00 2020-07-25 16:21:03.375 207 12573.23 39.80 54110.88 88888.00 2020-07-25 16:21:03.500 207 12573.20 39.80 54110.85 88888.00 2020-07-25 16:21:03.625 207 12573.17 39.75 54110.82 88888.00 2020-07-25 16:21:03.750 207 12573.17 39.75 54110.82 88888.00 2020-07-25 16:21:03.875 207 12573.12 39.80 54110.82 88888.00 2020-07-25 16:21:04.000 207 12573.17 39.80 54110.85 88888.00 2020-07-25 16:21:04.125 207 12573.23 39.77 54110.88 88888.00 2020-07-25 16:21:04.250 207 12573.10 39.75 54110.85 88888.00 2020-07-25 16:21:04.375 207 12573.10 39.77 54110.85 88888.00 2020-07-25 16:21:04.500 207 12573.17 39.80 54110.82 88888.00 2020-07-25 16:21:04.625 207 12573.15 39.77 54110.80 88888.00 2020-07-25 16:21:04.750 207 12573.15 39.75 54110.80 88888.00 2020-07-25 16:21:04.875 207 12573.12 39.80 54110.82 88888.00 2020-07-25 16:21:05.000 207 12573.08 39.75 54110.82 88888.00 2020-07-25 16:21:05.125 207 12573.05 39.77 54110.82 88888.00 2020-07-25 16:21:05.250 207 12573.08 39.77 54110.82 88888.00 2020-07-25 16:21:05.375 207 12573.12 39.73 54110.80 88888.00 2020-07-25 16:21:05.500 207 12573.08 39.75 54110.85 88888.00 2020-07-25 16:21:05.625 207 12573.05 39.77 54110.82 88888.00 2020-07-25 16:21:05.750 207 12573.05 39.75 54110.85 88888.00 2020-07-25 16:21:05.875 207 12573.10 39.80 54110.85 88888.00 2020-07-25 16:21:06.000 207 12573.10 39.77 54110.82 88888.00 2020-07-25 16:21:06.125 207 12573.15 39.77 54110.82 88888.00 2020-07-25 16:21:06.250 207 12573.15 39.77 54110.85 88888.00 2020-07-25 16:21:06.375 207 12573.12 39.80 54110.82 88888.00 2020-07-25 16:21:06.500 207 12573.02 39.80 54110.82 88888.00 2020-07-25 16:21:06.625 207 12572.98 39.77 54110.82 88888.00 2020-07-25 16:21:06.750 207 12573.02 39.77 54110.82 88888.00 2020-07-25 16:21:06.875 207 12573.08 39.77 54110.82 88888.00 2020-07-25 16:21:07.000 207 12573.10 39.77 54110.82 88888.00 2020-07-25 16:21:07.125 207 12573.10 39.80 54110.85 88888.00 2020-07-25 16:21:07.250 207 12573.10 39.83 54110.85 88888.00 2020-07-25 16:21:07.375 207 12573.15 39.80 54110.88 88888.00 2020-07-25 16:21:07.500 207 12573.15 39.80 54110.88 88888.00 2020-07-25 16:21:07.625 207 12573.08 39.77 54110.88 88888.00 2020-07-25 16:21:07.750 207 12573.02 39.80 54110.85 88888.00 2020-07-25 16:21:07.875 207 12573.00 39.80 54110.85 88888.00 2020-07-25 16:21:08.000 207 12573.08 39.83 54110.88 88888.00 2020-07-25 16:21:08.125 207 12573.17 39.83 54110.90 88888.00 2020-07-25 16:21:08.250 207 12573.12 39.80 54110.90 88888.00 2020-07-25 16:21:08.375 207 12573.17 39.83 54110.88 88888.00 2020-07-25 16:21:08.500 207 12573.20 39.85 54110.88 88888.00 2020-07-25 16:21:08.625 207 12573.25 39.85 54110.88 88888.00 2020-07-25 16:21:08.750 207 12573.20 39.83 54110.88 88888.00 2020-07-25 16:21:08.875 207 12573.10 39.80 54110.88 88888.00 2020-07-25 16:21:09.000 207 12573.08 39.80 54110.90 88888.00 2020-07-25 16:21:09.125 207 12573.10 39.83 54110.90 88888.00 2020-07-25 16:21:09.250 207 12573.08 39.83 54110.90 88888.00 2020-07-25 16:21:09.375 207 12573.10 39.83 54110.90 88888.00 2020-07-25 16:21:09.500 207 12573.05 39.83 54110.90 88888.00 2020-07-25 16:21:09.625 207 12573.08 39.83 54110.90 88888.00 2020-07-25 16:21:09.750 207 12573.15 39.80 54110.93 88888.00 2020-07-25 16:21:09.875 207 12573.15 39.83 54110.93 88888.00 2020-07-25 16:21:10.000 207 12573.23 39.83 54110.93 88888.00 2020-07-25 16:21:10.125 207 12573.23 39.80 54110.95 88888.00 2020-07-25 16:21:10.250 207 12573.15 39.77 54110.93 88888.00 2020-07-25 16:21:10.375 207 12573.12 39.77 54110.90 88888.00 2020-07-25 16:21:10.500 207 12573.20 39.83 54110.88 88888.00 2020-07-25 16:21:10.625 207 12573.25 39.83 54110.85 88888.00 2020-07-25 16:21:10.750 207 12573.17 39.80 54110.88 88888.00 2020-07-25 16:21:10.875 207 12573.12 39.80 54110.90 88888.00 2020-07-25 16:21:11.000 207 12573.10 39.77 54110.90 88888.00 2020-07-25 16:21:11.125 207 12573.10 39.77 54110.90 88888.00 2020-07-25 16:21:11.250 207 12573.08 39.80 54110.93 88888.00 2020-07-25 16:21:11.375 207 12573.08 39.83 54110.90 88888.00 2020-07-25 16:21:11.500 207 12573.05 39.80 54110.85 88888.00 2020-07-25 16:21:11.625 207 12573.08 39.83 54110.88 88888.00 2020-07-25 16:21:11.750 207 12573.08 39.83 54110.88 88888.00 2020-07-25 16:21:11.875 207 12573.05 39.80 54110.88 88888.00 2020-07-25 16:21:12.000 207 12573.10 39.75 54110.85 88888.00 2020-07-25 16:21:12.125 207 12573.12 39.77 54110.85 88888.00 2020-07-25 16:21:12.250 207 12573.10 39.77 54110.88 88888.00 2020-07-25 16:21:12.375 207 12573.12 39.77 54110.85 88888.00 2020-07-25 16:21:12.500 207 12573.15 39.80 54110.85 88888.00 2020-07-25 16:21:12.625 207 12573.15 39.77 54110.90 88888.00 2020-07-25 16:21:12.750 207 12573.17 39.80 54110.88 88888.00 2020-07-25 16:21:12.875 207 12573.15 39.80 54110.88 88888.00 2020-07-25 16:21:13.000 207 12573.08 39.77 54110.88 88888.00 2020-07-25 16:21:13.125 207 12573.08 39.75 54110.90 88888.00 2020-07-25 16:21:13.250 207 12573.10 39.80 54110.88 88888.00 2020-07-25 16:21:13.375 207 12573.12 39.83 54110.88 88888.00 2020-07-25 16:21:13.500 207 12573.15 39.85 54110.85 88888.00 2020-07-25 16:21:13.625 207 12573.15 39.83 54110.88 88888.00 2020-07-25 16:21:13.750 207 12573.15 39.80 54110.88 88888.00 2020-07-25 16:21:13.875 207 12573.12 39.83 54110.88 88888.00 2020-07-25 16:21:14.000 207 12573.10 39.85 54110.88 88888.00 2020-07-25 16:21:14.125 207 12573.15 39.83 54110.90 88888.00 2020-07-25 16:21:14.250 207 12573.15 39.83 54110.93 88888.00 2020-07-25 16:21:14.375 207 12573.17 39.83 54110.93 88888.00 2020-07-25 16:21:14.500 207 12573.12 39.85 54110.90 88888.00 2020-07-25 16:21:14.625 207 12573.02 39.85 54110.88 88888.00 2020-07-25 16:21:14.750 207 12572.98 39.83 54110.90 88888.00 2020-07-25 16:21:14.875 207 12573.05 39.83 54110.90 88888.00 2020-07-25 16:21:15.000 207 12573.02 39.83 54110.88 88888.00 2020-07-25 16:21:15.125 207 12573.02 39.80 54110.88 88888.00 2020-07-25 16:21:15.250 207 12573.00 39.77 54110.88 88888.00 2020-07-25 16:21:15.375 207 12573.02 39.77 54110.85 88888.00 2020-07-25 16:21:15.500 207 12573.02 39.77 54110.85 88888.00 2020-07-25 16:21:15.625 207 12573.10 39.80 54110.85 88888.00 2020-07-25 16:21:15.750 207 12573.10 39.80 54110.85 88888.00 2020-07-25 16:21:15.875 207 12573.05 39.77 54110.88 88888.00 2020-07-25 16:21:16.000 207 12573.02 39.77 54110.82 88888.00 2020-07-25 16:21:16.125 207 12573.08 39.83 54110.85 88888.00 2020-07-25 16:21:16.250 207 12573.12 39.83 54110.90 88888.00 2020-07-25 16:21:16.375 207 12573.12 39.85 54110.88 88888.00 2020-07-25 16:21:16.500 207 12573.10 39.85 54110.90 88888.00 2020-07-25 16:21:16.625 207 12573.10 39.80 54110.90 88888.00 2020-07-25 16:21:16.750 207 12573.10 39.83 54110.88 88888.00 2020-07-25 16:21:16.875 207 12573.15 39.80 54110.88 88888.00 2020-07-25 16:21:17.000 207 12573.17 39.80 54110.85 88888.00 2020-07-25 16:21:17.125 207 12573.10 39.83 54110.88 88888.00 2020-07-25 16:21:17.250 207 12573.00 39.77 54110.88 88888.00 2020-07-25 16:21:17.375 207 12573.00 39.77 54110.85 88888.00 2020-07-25 16:21:17.500 207 12572.98 39.83 54110.88 88888.00 2020-07-25 16:21:17.625 207 12573.00 39.80 54110.88 88888.00 2020-07-25 16:21:17.750 207 12573.05 39.80 54110.88 88888.00 2020-07-25 16:21:17.875 207 12573.10 39.83 54110.88 88888.00 2020-07-25 16:21:18.000 207 12573.08 39.80 54110.88 88888.00 2020-07-25 16:21:18.125 207 12573.05 39.77 54110.82 88888.00 2020-07-25 16:21:18.250 207 12573.05 39.77 54110.82 88888.00 2020-07-25 16:21:18.375 207 12573.12 39.83 54110.88 88888.00 2020-07-25 16:21:18.500 207 12573.17 39.85 54110.85 88888.00 2020-07-25 16:21:18.625 207 12573.17 39.85 54110.82 88888.00 2020-07-25 16:21:18.750 207 12573.12 39.83 54110.85 88888.00 2020-07-25 16:21:18.875 207 12573.17 39.83 54110.90 88888.00 2020-07-25 16:21:19.000 207 12573.23 39.83 54110.90 88888.00 2020-07-25 16:21:19.125 207 12573.20 39.83 54110.90 88888.00 2020-07-25 16:21:19.250 207 12573.15 39.83 54110.93 88888.00 2020-07-25 16:21:19.375 207 12573.17 39.83 54110.90 88888.00 2020-07-25 16:21:19.500 207 12573.20 39.85 54110.90 88888.00 2020-07-25 16:21:19.625 207 12573.20 39.88 54110.90 88888.00 2020-07-25 16:21:19.750 207 12573.17 39.85 54110.90 88888.00 2020-07-25 16:21:19.875 207 12573.15 39.83 54110.90 88888.00 2020-07-25 16:21:20.000 207 12573.15 39.80 54110.88 88888.00 2020-07-25 16:21:20.125 207 12573.15 39.83 54110.88 88888.00 2020-07-25 16:21:20.250 207 12573.10 39.83 54110.93 88888.00 2020-07-25 16:21:20.375 207 12573.12 39.88 54110.90 88888.00 2020-07-25 16:21:20.500 207 12573.15 39.88 54110.90 88888.00 2020-07-25 16:21:20.625 207 12573.17 39.85 54110.90 88888.00 2020-07-25 16:21:20.750 207 12573.20 39.85 54110.93 88888.00 2020-07-25 16:21:20.875 207 12573.20 39.88 54110.95 88888.00 2020-07-25 16:21:21.000 207 12573.17 39.85 54110.93 88888.00 2020-07-25 16:21:21.125 207 12573.20 39.85 54110.90 88888.00 2020-07-25 16:21:21.250 207 12573.10 39.90 54110.93 88888.00 2020-07-25 16:21:21.375 207 12573.02 39.88 54110.93 88888.00 2020-07-25 16:21:21.500 207 12573.02 39.83 54110.93 88888.00 2020-07-25 16:21:21.625 207 12573.10 39.83 54110.95 88888.00 2020-07-25 16:21:21.750 207 12573.08 39.85 54110.93 88888.00 2020-07-25 16:21:21.875 207 12573.00 39.88 54110.93 88888.00 2020-07-25 16:21:22.000 207 12573.02 39.83 54110.90 88888.00 2020-07-25 16:21:22.125 207 12573.08 39.85 54110.93 88888.00 2020-07-25 16:21:22.250 207 12573.12 39.83 54110.90 88888.00 2020-07-25 16:21:22.375 207 12573.08 39.83 54110.88 88888.00 2020-07-25 16:21:22.500 207 12573.02 39.83 54110.90 88888.00 2020-07-25 16:21:22.625 207 12573.10 39.85 54110.93 88888.00 2020-07-25 16:21:22.750 207 12573.08 39.85 54110.93 88888.00 2020-07-25 16:21:22.875 207 12573.08 39.83 54110.93 88888.00 2020-07-25 16:21:23.000 207 12573.12 39.85 54110.90 88888.00 2020-07-25 16:21:23.125 207 12573.12 39.85 54110.90 88888.00 2020-07-25 16:21:23.250 207 12573.05 39.83 54110.95 88888.00 2020-07-25 16:21:23.375 207 12573.05 39.80 54110.93 88888.00 2020-07-25 16:21:23.500 207 12573.08 39.80 54110.93 88888.00 2020-07-25 16:21:23.625 207 12573.05 39.83 54110.93 88888.00 2020-07-25 16:21:23.750 207 12573.05 39.88 54110.93 88888.00 2020-07-25 16:21:23.875 207 12573.08 39.85 54110.93 88888.00 2020-07-25 16:21:24.000 207 12573.08 39.85 54110.90 88888.00 2020-07-25 16:21:24.125 207 12573.05 39.85 54110.88 88888.00 2020-07-25 16:21:24.250 207 12572.92 39.85 54110.88 88888.00 2020-07-25 16:21:24.375 207 12573.02 39.90 54110.90 88888.00 2020-07-25 16:21:24.500 207 12573.10 39.88 54110.90 88888.00 2020-07-25 16:21:24.625 207 12573.10 39.85 54110.93 88888.00 2020-07-25 16:21:24.750 207 12573.10 39.88 54110.93 88888.00 2020-07-25 16:21:24.875 207 12573.05 39.90 54110.93 88888.00 2020-07-25 16:21:25.000 207 12573.05 39.92 54110.90 88888.00 2020-07-25 16:21:25.125 207 12573.08 39.92 54110.93 88888.00 2020-07-25 16:21:25.250 207 12573.10 39.92 54110.97 88888.00 2020-07-25 16:21:25.375 207 12573.12 39.92 54110.95 88888.00 2020-07-25 16:21:25.500 207 12573.05 39.92 54110.90 88888.00 2020-07-25 16:21:25.625 207 12573.02 39.90 54110.85 88888.00 2020-07-25 16:21:25.750 207 12573.02 39.98 54110.85 88888.00 2020-07-25 16:21:25.875 207 12573.02 39.95 54110.88 88888.00 2020-07-25 16:21:26.000 207 12573.05 39.85 54110.85 88888.00 2020-07-25 16:21:26.125 207 12573.08 39.88 54110.90 88888.00 2020-07-25 16:21:26.250 207 12573.08 39.88 54110.90 88888.00 2020-07-25 16:21:26.375 207 12573.10 39.92 54110.85 88888.00 2020-07-25 16:21:26.500 207 12573.10 39.92 54110.85 88888.00 2020-07-25 16:21:26.625 207 12573.12 39.95 54110.88 88888.00 2020-07-25 16:21:26.750 207 12573.05 39.95 54110.88 88888.00 2020-07-25 16:21:26.875 207 12572.95 39.92 54110.88 88888.00 2020-07-25 16:21:27.000 207 12573.05 39.92 54110.88 88888.00 2020-07-25 16:21:27.125 207 12573.12 39.92 54110.88 88888.00 2020-07-25 16:21:27.250 207 12573.12 39.88 54110.88 88888.00 2020-07-25 16:21:27.375 207 12573.12 39.92 54110.90 88888.00 2020-07-25 16:21:27.500 207 12573.15 39.90 54110.85 88888.00 2020-07-25 16:21:27.625 207 12573.17 39.90 54110.85 88888.00 2020-07-25 16:21:27.750 207 12573.17 39.92 54110.85 88888.00 2020-07-25 16:21:27.875 207 12573.15 39.92 54110.85 88888.00 2020-07-25 16:21:28.000 207 12573.12 39.90 54110.85 88888.00 2020-07-25 16:21:28.125 207 12573.15 39.92 54110.90 88888.00 2020-07-25 16:21:28.250 207 12573.12 39.90 54110.88 88888.00 2020-07-25 16:21:28.375 207 12573.15 39.90 54110.88 88888.00 2020-07-25 16:21:28.500 207 12573.10 39.90 54110.85 88888.00 2020-07-25 16:21:28.625 207 12573.10 39.92 54110.90 88888.00 2020-07-25 16:21:28.750 207 12573.08 39.92 54110.90 88888.00 2020-07-25 16:21:28.875 207 12573.08 39.92 54110.93 88888.00 2020-07-25 16:21:29.000 207 12573.12 39.90 54110.88 88888.00 2020-07-25 16:21:29.125 207 12573.15 39.92 54110.90 88888.00 2020-07-25 16:21:29.250 207 12573.12 39.92 54110.90 88888.00 2020-07-25 16:21:29.375 207 12573.15 39.95 54110.88 88888.00 2020-07-25 16:21:29.500 207 12573.12 39.95 54110.88 88888.00 2020-07-25 16:21:29.625 207 12573.08 39.90 54110.88 88888.00 2020-07-25 16:21:29.750 207 12573.00 39.92 54110.88 88888.00 2020-07-25 16:21:29.875 207 12573.00 39.95 54110.88 88888.00 2020-07-25 16:21:30.000 207 12573.00 39.90 54110.88 88888.00 2020-07-25 16:21:30.125 207 12573.05 39.90 54110.85 88888.00 2020-07-25 16:21:30.250 207 12573.10 39.92 54110.88 88888.00 2020-07-25 16:21:30.375 207 12573.12 39.95 54110.90 88888.00 2020-07-25 16:21:30.500 207 12573.02 39.95 54110.88 88888.00 2020-07-25 16:21:30.625 207 12573.02 39.98 54110.90 88888.00 2020-07-25 16:21:30.750 207 12573.10 40.00 54110.93 88888.00 2020-07-25 16:21:30.875 207 12573.10 39.98 54110.90 88888.00 2020-07-25 16:21:31.000 207 12573.12 39.98 54110.93 88888.00 2020-07-25 16:21:31.125 207 12573.15 39.98 54110.93 88888.00 2020-07-25 16:21:31.250 207 12573.17 39.98 54110.88 88888.00 2020-07-25 16:21:31.375 207 12573.15 40.00 54110.88 88888.00 2020-07-25 16:21:31.500 207 12573.10 39.98 54110.85 88888.00 2020-07-25 16:21:31.625 207 12573.08 39.95 54110.85 88888.00 2020-07-25 16:21:31.750 207 12573.02 39.92 54110.85 88888.00 2020-07-25 16:21:31.875 207 12572.98 39.98 54110.85 88888.00 2020-07-25 16:21:32.000 207 12572.92 40.02 54110.85 88888.00 2020-07-25 16:21:32.125 207 12572.98 40.05 54110.85 88888.00 2020-07-25 16:21:32.250 207 12572.92 40.02 54110.90 88888.00 2020-07-25 16:21:32.375 207 12572.98 40.00 54110.90 88888.00 2020-07-25 16:21:32.500 207 12573.02 40.00 54110.90 88888.00 2020-07-25 16:21:32.625 207 12573.12 40.00 54110.90 88888.00 2020-07-25 16:21:32.750 207 12573.12 40.02 54110.88 88888.00 2020-07-25 16:21:32.875 207 12573.10 40.00 54110.88 88888.00 2020-07-25 16:21:33.000 207 12573.08 40.02 54110.88 88888.00 2020-07-25 16:21:33.125 207 12573.08 39.98 54110.90 88888.00 2020-07-25 16:21:33.250 207 12573.02 40.00 54110.90 88888.00 2020-07-25 16:21:33.375 207 12573.05 40.02 54110.88 88888.00 2020-07-25 16:21:33.500 207 12573.08 40.02 54110.90 88888.00 2020-07-25 16:21:33.625 207 12573.10 40.02 54110.85 88888.00 2020-07-25 16:21:33.750 207 12573.08 40.05 54110.88 88888.00 2020-07-25 16:21:33.875 207 12573.05 40.02 54110.93 88888.00 2020-07-25 16:21:34.000 207 12573.02 40.00 54110.90 88888.00 2020-07-25 16:21:34.125 207 12573.05 40.02 54110.88 88888.00 2020-07-25 16:21:34.250 207 12573.02 40.00 54110.88 88888.00 2020-07-25 16:21:34.375 207 12573.10 40.02 54110.90 88888.00 2020-07-25 16:21:34.500 207 12573.05 40.02 54110.90 88888.00 2020-07-25 16:21:34.625 207 12573.00 40.05 54110.90 88888.00 2020-07-25 16:21:34.750 207 12572.98 40.02 54110.93 88888.00 2020-07-25 16:21:34.875 207 12572.98 40.00 54110.93 88888.00 2020-07-25 16:21:35.000 207 12573.05 39.98 54110.90 88888.00 2020-07-25 16:21:35.125 207 12573.12 40.00 54110.90 88888.00 2020-07-25 16:21:35.250 207 12573.10 40.05 54110.93 88888.00 2020-07-25 16:21:35.375 207 12573.10 40.00 54110.90 88888.00 2020-07-25 16:21:35.500 207 12573.08 40.00 54110.85 88888.00 2020-07-25 16:21:35.625 207 12573.08 40.02 54110.90 88888.00 2020-07-25 16:21:35.750 207 12573.08 40.00 54110.93 88888.00 2020-07-25 16:21:35.875 207 12573.00 40.00 54110.95 88888.00 2020-07-25 16:21:36.000 207 12573.00 40.02 54110.95 88888.00 2020-07-25 16:21:36.125 207 12573.00 40.02 54110.95 88888.00 2020-07-25 16:21:36.250 207 12573.02 40.00 54110.93 88888.00 2020-07-25 16:21:36.375 207 12573.00 40.00 54110.93 88888.00 2020-07-25 16:21:36.500 207 12573.00 40.02 54110.90 88888.00 2020-07-25 16:21:36.625 207 12573.02 40.05 54110.90 88888.00 2020-07-25 16:21:36.750 207 12573.05 40.08 54110.90 88888.00 2020-07-25 16:21:36.875 207 12573.05 40.05 54110.95 88888.00 2020-07-25 16:21:37.000 207 12573.02 40.08 54110.97 88888.00 2020-07-25 16:21:37.125 207 12573.05 40.08 54110.97 88888.00 2020-07-25 16:21:37.250 207 12573.00 40.05 54110.95 88888.00 2020-07-25 16:21:37.375 207 12573.02 40.02 54110.95 88888.00 2020-07-25 16:21:37.500 207 12573.05 40.05 54110.93 88888.00 2020-07-25 16:21:37.625 207 12573.10 40.02 54110.93 88888.00 2020-07-25 16:21:37.750 207 12573.12 40.02 54110.93 88888.00 2020-07-25 16:21:37.875 207 12573.17 40.05 54110.93 88888.00 2020-07-25 16:21:38.000 207 12573.17 40.05 54110.93 88888.00 2020-07-25 16:21:38.125 207 12573.12 40.10 54110.95 88888.00 2020-07-25 16:21:38.250 207 12573.08 40.10 54110.95 88888.00 2020-07-25 16:21:38.375 207 12573.10 40.10 54110.95 88888.00 2020-07-25 16:21:38.500 207 12573.05 40.10 54110.93 88888.00 2020-07-25 16:21:38.625 207 12573.08 40.10 54110.93 88888.00 2020-07-25 16:21:38.750 207 12573.10 40.10 54110.90 88888.00 2020-07-25 16:21:38.875 207 12573.12 40.10 54110.90 88888.00 2020-07-25 16:21:39.000 207 12573.10 40.08 54110.90 88888.00 2020-07-25 16:21:39.125 207 12573.10 40.08 54110.93 88888.00 2020-07-25 16:21:39.250 207 12573.15 40.10 54110.93 88888.00 2020-07-25 16:21:39.375 207 12573.20 40.12 54110.93 88888.00 2020-07-25 16:21:39.500 207 12573.12 40.12 54110.93 88888.00 2020-07-25 16:21:39.625 207 12573.10 40.10 54110.93 88888.00 2020-07-25 16:21:39.750 207 12573.10 40.10 54110.95 88888.00 2020-07-25 16:21:39.875 207 12573.10 40.12 54110.97 88888.00 2020-07-25 16:21:40.000 207 12573.10 40.10 54110.97 88888.00 2020-07-25 16:21:40.125 207 12573.08 40.10 54111.00 88888.00 2020-07-25 16:21:40.250 207 12573.05 40.08 54110.97 88888.00 2020-07-25 16:21:40.375 207 12573.08 40.10 54110.90 88888.00 2020-07-25 16:21:40.500 207 12573.02 40.08 54110.88 88888.00 2020-07-25 16:21:40.625 207 12572.98 40.08 54110.88 88888.00 2020-07-25 16:21:40.750 207 12573.05 40.08 54110.93 88888.00 2020-07-25 16:21:40.875 207 12573.10 40.10 54110.95 88888.00 2020-07-25 16:21:41.000 207 12573.15 40.10 54110.93 88888.00 2020-07-25 16:21:41.125 207 12573.12 40.10 54110.90 88888.00 2020-07-25 16:21:41.250 207 12573.02 40.08 54110.93 88888.00 2020-07-25 16:21:41.375 207 12573.05 40.08 54110.93 88888.00 2020-07-25 16:21:41.500 207 12573.08 40.10 54110.93 88888.00 2020-07-25 16:21:41.625 207 12573.05 40.10 54110.90 88888.00 2020-07-25 16:21:41.750 207 12573.02 40.05 54110.88 88888.00 2020-07-25 16:21:41.875 207 12573.10 40.10 54110.88 88888.00 2020-07-25 16:21:42.000 207 12573.05 40.10 54110.88 88888.00 2020-07-25 16:21:42.125 207 12572.98 40.12 54110.88 88888.00 2020-07-25 16:21:42.250 207 12572.98 40.17 54110.88 88888.00 2020-07-25 16:21:42.375 207 12573.02 40.15 54110.90 88888.00 2020-07-25 16:21:42.500 207 12573.08 40.15 54110.93 88888.00 2020-07-25 16:21:42.625 207 12573.05 40.15 54110.93 88888.00 2020-07-25 16:21:42.750 207 12572.98 40.12 54110.93 88888.00 2020-07-25 16:21:42.875 207 12572.98 40.15 54110.93 88888.00 2020-07-25 16:21:43.000 207 12573.00 40.15 54110.93 88888.00 2020-07-25 16:21:43.125 207 12573.02 40.17 54110.90 88888.00 2020-07-25 16:21:43.250 207 12573.08 40.20 54110.90 88888.00 2020-07-25 16:21:43.375 207 12573.08 40.20 54110.93 88888.00 2020-07-25 16:21:43.500 207 12573.05 40.17 54110.90 88888.00 2020-07-25 16:21:43.625 207 12573.00 40.15 54110.88 88888.00 2020-07-25 16:21:43.750 207 12572.98 40.17 54110.85 88888.00 2020-07-25 16:21:43.875 207 12573.00 40.17 54110.88 88888.00 2020-07-25 16:21:44.000 207 12573.08 40.17 54110.88 88888.00 2020-07-25 16:21:44.125 207 12573.05 40.17 54110.93 88888.00 2020-07-25 16:21:44.250 207 12573.00 40.20 54110.93 88888.00 2020-07-25 16:21:44.375 207 12573.05 40.20 54110.93 88888.00 2020-07-25 16:21:44.500 207 12573.05 40.20 54110.90 88888.00 2020-07-25 16:21:44.625 207 12573.08 40.23 54110.93 88888.00 2020-07-25 16:21:44.750 207 12573.08 40.23 54110.90 88888.00 2020-07-25 16:21:44.875 207 12573.02 40.20 54110.88 88888.00 2020-07-25 16:21:45.000 207 12572.98 40.20 54110.85 88888.00 2020-07-25 16:21:45.125 207 12573.00 40.20 54110.90 88888.00 2020-07-25 16:21:45.250 207 12572.98 40.23 54110.93 88888.00 2020-07-25 16:21:45.375 207 12573.05 40.23 54110.93 88888.00 2020-07-25 16:21:45.500 207 12573.08 40.20 54110.90 88888.00 2020-07-25 16:21:45.625 207 12573.12 40.20 54110.90 88888.00 2020-07-25 16:21:45.750 207 12573.10 40.23 54110.90 88888.00 2020-07-25 16:21:45.875 207 12573.10 40.25 54110.90 88888.00 2020-07-25 16:21:46.000 207 12573.10 40.25 54110.88 88888.00 2020-07-25 16:21:46.125 207 12573.15 40.25 54110.93 88888.00 2020-07-25 16:21:46.250 207 12573.12 40.23 54110.90 88888.00 2020-07-25 16:21:46.375 207 12573.12 40.23 54110.90 88888.00 2020-07-25 16:21:46.500 207 12573.12 40.23 54110.90 88888.00 2020-07-25 16:21:46.625 207 12573.08 40.23 54110.90 88888.00 2020-07-25 16:21:46.750 207 12573.08 40.25 54110.88 88888.00 2020-07-25 16:21:46.875 207 12573.02 40.25 54110.90 88888.00 2020-07-25 16:21:47.000 207 12572.98 40.20 54110.90 88888.00 2020-07-25 16:21:47.125 207 12573.05 40.23 54110.90 88888.00 2020-07-25 16:21:47.250 207 12573.05 40.23 54110.93 88888.00 2020-07-25 16:21:47.375 207 12573.02 40.20 54110.90 88888.00 2020-07-25 16:21:47.500 207 12573.02 40.25 54110.90 88888.00 2020-07-25 16:21:47.625 207 12573.02 40.25 54110.90 88888.00 2020-07-25 16:21:47.750 207 12572.92 40.20 54110.90 88888.00 2020-07-25 16:21:47.875 207 12572.90 40.25 54110.90 88888.00 2020-07-25 16:21:48.000 207 12572.98 40.27 54110.93 88888.00 2020-07-25 16:21:48.125 207 12573.08 40.30 54110.93 88888.00 2020-07-25 16:21:48.250 207 12573.05 40.25 54110.90 88888.00 2020-07-25 16:21:48.375 207 12573.02 40.25 54110.90 88888.00 2020-07-25 16:21:48.500 207 12573.00 40.27 54110.90 88888.00 2020-07-25 16:21:48.625 207 12573.05 40.27 54110.93 88888.00 2020-07-25 16:21:48.750 207 12573.05 40.27 54110.93 88888.00 2020-07-25 16:21:48.875 207 12573.02 40.30 54110.90 88888.00 2020-07-25 16:21:49.000 207 12572.98 40.30 54110.93 88888.00 2020-07-25 16:21:49.125 207 12573.00 40.27 54110.93 88888.00 2020-07-25 16:21:49.250 207 12572.95 40.30 54110.90 88888.00 2020-07-25 16:21:49.375 207 12573.00 40.33 54110.90 88888.00 2020-07-25 16:21:49.500 207 12572.98 40.33 54110.88 88888.00 2020-07-25 16:21:49.625 207 12573.00 40.30 54110.88 88888.00 2020-07-25 16:21:49.750 207 12573.02 40.33 54110.88 88888.00 2020-07-25 16:21:49.875 207 12573.02 40.33 54110.88 88888.00 2020-07-25 16:21:50.000 207 12573.05 40.27 54110.90 88888.00 2020-07-25 16:21:50.125 207 12573.02 40.27 54110.93 88888.00 2020-07-25 16:21:50.250 207 12572.92 40.30 54110.93 88888.00 2020-07-25 16:21:50.375 207 12572.98 40.33 54110.93 88888.00 2020-07-25 16:21:50.500 207 12573.00 40.33 54110.90 88888.00 2020-07-25 16:21:50.625 207 12573.00 40.30 54110.90 88888.00 2020-07-25 16:21:50.750 207 12573.05 40.30 54110.90 88888.00 2020-07-25 16:21:50.875 207 12573.08 40.33 54110.93 88888.00 2020-07-25 16:21:51.000 207 12573.05 40.30 54110.93 88888.00 2020-07-25 16:21:51.125 207 12573.02 40.33 54110.93 88888.00 2020-07-25 16:21:51.250 207 12572.95 40.30 54110.93 88888.00 2020-07-25 16:21:51.375 207 12572.95 40.33 54110.97 88888.00 2020-07-25 16:21:51.500 207 12572.98 40.35 54110.95 88888.00 2020-07-25 16:21:51.625 207 12572.98 40.38 54110.95 88888.00 2020-07-25 16:21:51.750 207 12573.00 40.38 54110.93 88888.00 2020-07-25 16:21:51.875 207 12573.00 40.38 54110.93 88888.00 2020-07-25 16:21:52.000 207 12573.02 40.40 54110.93 88888.00 2020-07-25 16:21:52.125 207 12573.05 40.38 54110.95 88888.00 2020-07-25 16:21:52.250 207 12573.02 40.38 54110.97 88888.00 2020-07-25 16:21:52.375 207 12573.00 40.35 54110.97 88888.00 2020-07-25 16:21:52.500 207 12572.95 40.35 54110.95 88888.00 2020-07-25 16:21:52.625 207 12572.98 40.35 54110.95 88888.00 2020-07-25 16:21:52.750 207 12573.00 40.33 54110.95 88888.00 2020-07-25 16:21:52.875 207 12572.95 40.33 54110.97 88888.00 2020-07-25 16:21:53.000 207 12572.98 40.33 54110.97 88888.00 2020-07-25 16:21:53.125 207 12573.00 40.33 54110.97 88888.00 2020-07-25 16:21:53.250 207 12573.00 40.33 54110.97 88888.00 2020-07-25 16:21:53.375 207 12573.02 40.33 54110.95 88888.00 2020-07-25 16:21:53.500 207 12573.02 40.35 54110.95 88888.00 2020-07-25 16:21:53.625 207 12573.05 40.35 54110.93 88888.00 2020-07-25 16:21:53.750 207 12573.05 40.35 54110.95 88888.00 2020-07-25 16:21:53.875 207 12573.05 40.38 54110.95 88888.00 2020-07-25 16:21:54.000 207 12573.10 40.35 54110.95 88888.00 2020-07-25 16:21:54.125 207 12573.15 40.35 54110.95 88888.00 2020-07-25 16:21:54.250 207 12573.10 40.35 54110.97 88888.00 2020-07-25 16:21:54.375 207 12573.15 40.42 54111.00 88888.00 2020-07-25 16:21:54.500 207 12573.12 40.42 54110.97 88888.00 2020-07-25 16:21:54.625 207 12573.10 40.42 54110.97 88888.00 2020-07-25 16:21:54.750 207 12573.08 40.45 54110.97 88888.00 2020-07-25 16:21:54.875 207 12573.00 40.42 54111.00 88888.00 2020-07-25 16:21:55.000 207 12573.02 40.42 54111.00 88888.00 2020-07-25 16:21:55.125 207 12573.10 40.42 54111.00 88888.00 2020-07-25 16:21:55.250 207 12573.10 40.40 54111.03 88888.00 2020-07-25 16:21:55.375 207 12573.12 40.42 54111.03 88888.00 2020-07-25 16:21:55.500 207 12573.02 40.42 54111.00 88888.00 2020-07-25 16:21:55.625 207 12573.00 40.42 54111.03 88888.00 2020-07-25 16:21:55.750 207 12573.02 40.42 54111.00 88888.00 2020-07-25 16:21:55.875 207 12573.05 40.42 54111.05 88888.00 2020-07-25 16:21:56.000 207 12573.10 40.48 54111.03 88888.00 2020-07-25 16:21:56.125 207 12573.10 40.42 54111.00 88888.00 2020-07-25 16:21:56.250 207 12573.00 40.45 54110.97 88888.00 2020-07-25 16:21:56.375 207 12573.05 40.42 54110.97 88888.00 2020-07-25 16:21:56.500 207 12573.08 40.42 54111.03 88888.00 2020-07-25 16:21:56.625 207 12573.05 40.45 54111.03 88888.00 2020-07-25 16:21:56.750 207 12573.00 40.45 54110.97 88888.00 2020-07-25 16:21:56.875 207 12572.95 40.45 54110.97 88888.00 2020-07-25 16:21:57.000 207 12572.92 40.45 54110.97 88888.00 2020-07-25 16:21:57.125 207 12572.92 40.45 54111.00 88888.00 2020-07-25 16:21:57.250 207 12572.90 40.45 54111.00 88888.00 2020-07-25 16:21:57.375 207 12572.95 40.45 54111.03 88888.00 2020-07-25 16:21:57.500 207 12572.95 40.48 54111.00 88888.00 2020-07-25 16:21:57.625 207 12572.92 40.48 54110.97 88888.00 2020-07-25 16:21:57.750 207 12572.98 40.45 54110.97 88888.00 2020-07-25 16:21:57.875 207 12572.92 40.48 54111.00 88888.00 2020-07-25 16:21:58.000 207 12572.88 40.48 54111.00 88888.00 2020-07-25 16:21:58.125 207 12572.92 40.48 54111.00 88888.00 2020-07-25 16:21:58.250 207 12572.95 40.45 54110.97 88888.00 2020-07-25 16:21:58.375 207 12573.02 40.45 54110.97 88888.00 2020-07-25 16:21:58.500 207 12573.05 40.48 54110.97 88888.00 2020-07-25 16:21:58.625 207 12573.08 40.48 54110.97 88888.00 2020-07-25 16:21:58.750 207 12573.02 40.50 54111.00 88888.00 2020-07-25 16:21:58.875 207 12573.00 40.50 54111.00 88888.00 2020-07-25 16:21:59.000 207 12573.00 40.48 54110.97 88888.00 2020-07-25 16:21:59.125 207 12573.02 40.48 54110.95 88888.00 2020-07-25 16:21:59.250 207 12572.98 40.48 54110.95 88888.00 2020-07-25 16:21:59.375 207 12572.98 40.50 54110.97 88888.00 2020-07-25 16:21:59.500 207 12572.95 40.48 54110.95 88888.00 2020-07-25 16:21:59.625 207 12573.00 40.50 54110.95 88888.00 2020-07-25 16:21:59.750 207 12573.10 40.55 54110.97 88888.00 2020-07-25 16:21:59.875 207 12573.05 40.52 54110.97 88888.00 2020-07-25 16:22:00.000 207 12573.00 40.48 54110.93 88888.00 2020-07-25 16:22:00.125 207 12573.00 40.45 54110.93 88888.00 2020-07-25 16:22:00.250 207 12572.95 40.48 54110.93 88888.00 2020-07-25 16:22:00.375 207 12572.92 40.50 54110.95 88888.00 2020-07-25 16:22:00.500 207 12572.92 40.52 54110.93 88888.00 2020-07-25 16:22:00.625 207 12572.98 40.50 54110.95 88888.00 2020-07-25 16:22:00.750 207 12573.00 40.52 54110.93 88888.00 2020-07-25 16:22:00.875 207 12572.95 40.52 54110.95 88888.00 2020-07-25 16:22:01.000 207 12572.92 40.55 54110.95 88888.00 2020-07-25 16:22:01.125 207 12572.88 40.52 54110.97 88888.00 2020-07-25 16:22:01.250 207 12572.90 40.55 54111.00 88888.00 2020-07-25 16:22:01.375 207 12573.00 40.58 54111.00 88888.00 2020-07-25 16:22:01.500 207 12572.95 40.55 54110.95 88888.00 2020-07-25 16:22:01.625 207 12572.88 40.52 54110.97 88888.00 2020-07-25 16:22:01.750 207 12572.98 40.58 54110.97 88888.00 2020-07-25 16:22:01.875 207 12572.98 40.58 54110.97 88888.00 2020-07-25 16:22:02.000 207 12572.92 40.58 54110.97 88888.00 2020-07-25 16:22:02.125 207 12572.90 40.58 54110.97 88888.00 2020-07-25 16:22:02.250 207 12572.88 40.60 54110.97 88888.00 2020-07-25 16:22:02.375 207 12572.88 40.58 54110.97 88888.00 2020-07-25 16:22:02.500 207 12572.88 40.60 54110.95 88888.00 2020-07-25 16:22:02.625 207 12572.83 40.60 54111.00 88888.00 2020-07-25 16:22:02.750 207 12572.77 40.58 54110.97 88888.00 2020-07-25 16:22:02.875 207 12572.83 40.58 54110.97 88888.00 2020-07-25 16:22:03.000 207 12572.90 40.58 54110.95 88888.00 2020-07-25 16:22:03.125 207 12572.88 40.60 54110.95 88888.00 2020-07-25 16:22:03.250 207 12572.83 40.58 54110.95 88888.00 2020-07-25 16:22:03.375 207 12572.80 40.60 54110.97 88888.00 2020-07-25 16:22:03.500 207 12572.80 40.60 54110.97 88888.00 2020-07-25 16:22:03.625 207 12572.77 40.60 54110.97 88888.00 2020-07-25 16:22:03.750 207 12572.80 40.58 54110.97 88888.00 2020-07-25 16:22:03.875 207 12572.83 40.60 54111.00 88888.00 2020-07-25 16:22:04.000 207 12572.85 40.62 54110.97 88888.00 2020-07-25 16:22:04.125 207 12572.83 40.62 54111.00 88888.00 2020-07-25 16:22:04.250 207 12572.83 40.62 54110.97 88888.00 2020-07-25 16:22:04.375 207 12572.83 40.60 54110.95 88888.00 2020-07-25 16:22:04.500 207 12572.80 40.60 54110.95 88888.00 2020-07-25 16:22:04.625 207 12572.85 40.60 54110.97 88888.00 2020-07-25 16:22:04.750 207 12572.88 40.60 54110.95 88888.00 2020-07-25 16:22:04.875 207 12572.83 40.60 54110.97 88888.00 2020-07-25 16:22:05.000 207 12572.80 40.58 54110.97 88888.00 2020-07-25 16:22:05.125 207 12572.80 40.60 54110.97 88888.00 2020-07-25 16:22:05.250 207 12572.77 40.60 54110.95 88888.00 2020-07-25 16:22:05.375 207 12572.85 40.60 54111.00 88888.00 2020-07-25 16:22:05.500 207 12572.92 40.58 54111.00 88888.00 2020-07-25 16:22:05.625 207 12572.90 40.62 54110.97 88888.00 2020-07-25 16:22:05.750 207 12572.88 40.60 54110.95 88888.00 2020-07-25 16:22:05.875 207 12572.88 40.58 54110.95 88888.00 2020-07-25 16:22:06.000 207 12572.88 40.60 54110.97 88888.00 2020-07-25 16:22:06.125 207 12572.88 40.62 54111.00 88888.00 2020-07-25 16:22:06.250 207 12572.80 40.62 54111.00 88888.00 2020-07-25 16:22:06.375 207 12572.85 40.65 54111.00 88888.00 2020-07-25 16:22:06.500 207 12572.83 40.65 54111.00 88888.00 2020-07-25 16:22:06.625 207 12572.80 40.60 54110.97 88888.00 2020-07-25 16:22:06.750 207 12572.88 40.65 54111.00 88888.00 2020-07-25 16:22:06.875 207 12572.88 40.67 54111.00 88888.00 2020-07-25 16:22:07.000 207 12572.85 40.65 54110.97 88888.00 2020-07-25 16:22:07.125 207 12572.85 40.62 54110.97 88888.00 2020-07-25 16:22:07.250 207 12572.88 40.62 54110.97 88888.00 2020-07-25 16:22:07.375 207 12572.88 40.65 54110.97 88888.00 2020-07-25 16:22:07.500 207 12572.85 40.65 54110.93 88888.00 2020-07-25 16:22:07.625 207 12572.88 40.67 54110.93 88888.00 2020-07-25 16:22:07.750 207 12572.92 40.67 54110.95 88888.00 2020-07-25 16:22:07.875 207 12572.90 40.67 54110.95 88888.00 2020-07-25 16:22:08.000 207 12572.88 40.65 54110.95 88888.00 2020-07-25 16:22:08.125 207 12572.85 40.62 54110.97 88888.00 2020-07-25 16:22:08.250 207 12572.83 40.62 54110.97 88888.00 2020-07-25 16:22:08.375 207 12572.88 40.65 54111.00 88888.00 2020-07-25 16:22:08.500 207 12572.88 40.67 54111.00 88888.00 2020-07-25 16:22:08.625 207 12572.88 40.60 54110.95 88888.00 2020-07-25 16:22:08.750 207 12572.90 40.62 54110.95 88888.00 2020-07-25 16:22:08.875 207 12572.90 40.65 54110.95 88888.00 2020-07-25 16:22:09.000 207 12572.85 40.70 54110.93 88888.00 2020-07-25 16:22:09.125 207 12572.83 40.67 54110.95 88888.00 2020-07-25 16:22:09.250 207 12572.83 40.65 54110.93 88888.00 2020-07-25 16:22:09.375 207 12572.83 40.65 54110.93 88888.00 2020-07-25 16:22:09.500 207 12572.80 40.65 54110.93 88888.00 2020-07-25 16:22:09.625 207 12572.80 40.65 54110.90 88888.00 2020-07-25 16:22:09.750 207 12572.80 40.65 54110.95 88888.00 2020-07-25 16:22:09.875 207 12572.80 40.67 54110.95 88888.00 2020-07-25 16:22:10.000 207 12572.85 40.70 54110.95 88888.00 2020-07-25 16:22:10.125 207 12572.80 40.70 54110.97 88888.00 2020-07-25 16:22:10.250 207 12572.77 40.70 54111.00 88888.00 2020-07-25 16:22:10.375 207 12572.85 40.73 54111.00 88888.00 2020-07-25 16:22:10.500 207 12572.90 40.70 54110.97 88888.00 2020-07-25 16:22:10.625 207 12572.90 40.67 54110.95 88888.00 2020-07-25 16:22:10.750 207 12572.92 40.67 54110.95 88888.00 2020-07-25 16:22:10.875 207 12572.88 40.65 54110.95 88888.00 2020-07-25 16:22:11.000 207 12572.83 40.65 54110.95 88888.00 2020-07-25 16:22:11.125 207 12572.77 40.65 54110.95 88888.00 2020-07-25 16:22:11.250 207 12572.75 40.65 54110.93 88888.00 2020-07-25 16:22:11.375 207 12572.77 40.62 54110.93 88888.00 2020-07-25 16:22:11.500 207 12572.77 40.65 54110.95 88888.00 2020-07-25 16:22:11.625 207 12572.80 40.65 54110.95 88888.00 2020-07-25 16:22:11.750 207 12572.80 40.65 54110.95 88888.00 2020-07-25 16:22:11.875 207 12572.80 40.65 54110.97 88888.00 2020-07-25 16:22:12.000 207 12572.77 40.65 54110.95 88888.00 2020-07-25 16:22:12.125 207 12572.73 40.67 54110.95 88888.00 2020-07-25 16:22:12.250 207 12572.65 40.67 54110.97 88888.00 2020-07-25 16:22:12.375 207 12572.70 40.67 54110.97 88888.00 2020-07-25 16:22:12.500 207 12572.73 40.70 54110.97 88888.00 2020-07-25 16:22:12.625 207 12572.73 40.67 54111.03 88888.00 2020-07-25 16:22:12.750 207 12572.77 40.70 54111.03 88888.00 2020-07-25 16:22:12.875 207 12572.75 40.70 54111.03 88888.00 2020-07-25 16:22:13.000 207 12572.70 40.70 54111.00 88888.00 2020-07-25 16:22:13.125 207 12572.70 40.70 54111.00 88888.00 2020-07-25 16:22:13.250 207 12572.67 40.65 54111.03 88888.00 2020-07-25 16:22:13.375 207 12572.67 40.65 54111.03 88888.00 2020-07-25 16:22:13.500 207 12572.65 40.67 54111.03 88888.00 2020-07-25 16:22:13.625 207 12572.67 40.70 54111.03 88888.00 2020-07-25 16:22:13.750 207 12572.65 40.65 54111.00 88888.00 2020-07-25 16:22:13.875 207 12572.62 40.67 54111.00 88888.00 2020-07-25 16:22:14.000 207 12572.65 40.67 54110.97 88888.00 2020-07-25 16:22:14.125 207 12572.70 40.67 54110.97 88888.00 2020-07-25 16:22:14.250 207 12572.73 40.65 54111.00 88888.00 2020-07-25 16:22:14.375 207 12572.75 40.67 54111.03 88888.00 2020-07-25 16:22:14.500 207 12572.75 40.73 54111.03 88888.00 2020-07-25 16:22:14.625 207 12572.75 40.70 54111.00 88888.00 2020-07-25 16:22:14.750 207 12572.77 40.70 54111.03 88888.00 2020-07-25 16:22:14.875 207 12572.73 40.67 54111.03 88888.00 2020-07-25 16:22:15.000 207 12572.75 40.67 54111.05 88888.00 2020-07-25 16:22:15.125 207 12572.80 40.67 54111.03 88888.00 2020-07-25 16:22:15.250 207 12572.77 40.73 54111.03 88888.00 2020-07-25 16:22:15.375 207 12572.77 40.73 54111.05 88888.00 2020-07-25 16:22:15.500 207 12572.73 40.70 54111.05 88888.00 2020-07-25 16:22:15.625 207 12572.67 40.67 54111.03 88888.00 2020-07-25 16:22:15.750 207 12572.75 40.73 54111.05 88888.00 2020-07-25 16:22:15.875 207 12572.73 40.73 54111.03 88888.00 2020-07-25 16:22:16.000 207 12572.73 40.70 54111.03 88888.00 2020-07-25 16:22:16.125 207 12572.73 40.67 54111.03 88888.00 2020-07-25 16:22:16.250 207 12572.70 40.70 54111.05 88888.00 2020-07-25 16:22:16.375 207 12572.70 40.70 54111.05 88888.00 2020-07-25 16:22:16.500 207 12572.67 40.73 54111.03 88888.00 2020-07-25 16:22:16.625 207 12572.62 40.70 54111.03 88888.00 2020-07-25 16:22:16.750 207 12572.65 40.75 54111.05 88888.00 2020-07-25 16:22:16.875 207 12572.67 40.73 54111.03 88888.00 2020-07-25 16:22:17.000 207 12572.67 40.70 54111.03 88888.00 2020-07-25 16:22:17.125 207 12572.67 40.67 54111.05 88888.00 2020-07-25 16:22:17.250 207 12572.65 40.65 54111.05 88888.00 2020-07-25 16:22:17.375 207 12572.67 40.70 54111.05 88888.00 2020-07-25 16:22:17.500 207 12572.62 40.73 54111.05 88888.00 2020-07-25 16:22:17.625 207 12572.65 40.75 54111.07 88888.00 2020-07-25 16:22:17.750 207 12572.62 40.75 54111.07 88888.00 2020-07-25 16:22:17.875 207 12572.67 40.75 54111.05 88888.00 2020-07-25 16:22:18.000 207 12572.73 40.73 54111.05 88888.00 2020-07-25 16:22:18.125 207 12572.67 40.73 54111.05 88888.00 2020-07-25 16:22:18.250 207 12572.60 40.73 54111.05 88888.00 2020-07-25 16:22:18.375 207 12572.65 40.75 54111.05 88888.00 2020-07-25 16:22:18.500 207 12572.70 40.77 54111.03 88888.00 2020-07-25 16:22:18.625 207 12572.73 40.77 54111.03 88888.00 2020-07-25 16:22:18.750 207 12572.70 40.77 54111.03 88888.00 2020-07-25 16:22:18.875 207 12572.70 40.77 54111.05 88888.00 2020-07-25 16:22:19.000 207 12572.65 40.75 54111.03 88888.00 2020-07-25 16:22:19.125 207 12572.67 40.77 54111.00 88888.00 2020-07-25 16:22:19.250 207 12572.75 40.75 54111.03 88888.00 2020-07-25 16:22:19.375 207 12572.73 40.77 54111.05 88888.00 2020-07-25 16:22:19.500 207 12572.70 40.77 54111.03 88888.00 2020-07-25 16:22:19.625 207 12572.73 40.77 54111.00 88888.00 2020-07-25 16:22:19.750 207 12572.77 40.77 54111.03 88888.00 2020-07-25 16:22:19.875 207 12572.85 40.85 54111.05 88888.00 2020-07-25 16:22:20.000 207 12572.85 40.85 54111.05 88888.00 2020-07-25 16:22:20.125 207 12572.80 40.80 54111.05 88888.00 2020-07-25 16:22:20.250 207 12572.73 40.77 54111.03 88888.00 2020-07-25 16:22:20.375 207 12572.73 40.77 54111.03 88888.00 2020-07-25 16:22:20.500 207 12572.65 40.77 54111.05 88888.00 2020-07-25 16:22:20.625 207 12572.70 40.77 54111.03 88888.00 2020-07-25 16:22:20.750 207 12572.77 40.77 54111.03 88888.00 2020-07-25 16:22:20.875 207 12572.85 40.77 54111.03 88888.00 2020-07-25 16:22:21.000 207 12572.85 40.73 54111.03 88888.00 2020-07-25 16:22:21.125 207 12572.80 40.75 54111.03 88888.00 2020-07-25 16:22:21.250 207 12572.77 40.75 54111.05 88888.00 2020-07-25 16:22:21.375 207 12572.80 40.80 54111.03 88888.00 2020-07-25 16:22:21.500 207 12572.75 40.77 54111.00 88888.00 2020-07-25 16:22:21.625 207 12572.77 40.77 54111.03 88888.00 2020-07-25 16:22:21.750 207 12572.80 40.77 54111.00 88888.00 2020-07-25 16:22:21.875 207 12572.73 40.77 54111.03 88888.00 2020-07-25 16:22:22.000 207 12572.70 40.77 54111.03 88888.00 2020-07-25 16:22:22.125 207 12572.73 40.80 54111.05 88888.00 2020-07-25 16:22:22.250 207 12572.75 40.80 54111.05 88888.00 2020-07-25 16:22:22.375 207 12572.77 40.77 54111.00 88888.00 2020-07-25 16:22:22.500 207 12572.73 40.80 54110.97 88888.00 2020-07-25 16:22:22.625 207 12572.75 40.80 54111.00 88888.00 2020-07-25 16:22:22.750 207 12572.85 40.83 54111.00 88888.00 2020-07-25 16:22:22.875 207 12572.85 40.83 54111.00 88888.00 2020-07-25 16:22:23.000 207 12572.83 40.80 54111.00 88888.00 2020-07-25 16:22:23.125 207 12572.83 40.80 54111.00 88888.00 2020-07-25 16:22:23.250 207 12572.80 40.77 54111.00 88888.00 2020-07-25 16:22:23.375 207 12572.75 40.77 54111.00 88888.00 2020-07-25 16:22:23.500 207 12572.73 40.80 54111.00 88888.00 2020-07-25 16:22:23.625 207 12572.77 40.80 54110.97 88888.00 2020-07-25 16:22:23.750 207 12572.83 40.77 54111.00 88888.00 2020-07-25 16:22:23.875 207 12572.83 40.80 54111.00 88888.00 2020-07-25 16:22:24.000 207 12572.77 40.80 54110.97 88888.00 2020-07-25 16:22:24.125 207 12572.73 40.83 54110.97 88888.00 2020-07-25 16:22:24.250 207 12572.73 40.83 54111.00 88888.00 2020-07-25 16:22:24.375 207 12572.80 40.80 54111.00 88888.00 2020-07-25 16:22:24.500 207 12572.85 40.83 54111.00 88888.00 2020-07-25 16:22:24.625 207 12572.85 40.83 54111.03 88888.00 2020-07-25 16:22:24.750 207 12572.80 40.85 54111.05 88888.00 2020-07-25 16:22:24.875 207 12572.73 40.85 54111.05 88888.00 2020-07-25 16:22:25.000 207 12572.73 40.83 54111.03 88888.00 2020-07-25 16:22:25.125 207 12572.77 40.83 54111.03 88888.00 2020-07-25 16:22:25.250 207 12572.77 40.85 54111.07 88888.00 2020-07-25 16:22:25.375 207 12572.77 40.83 54111.07 88888.00 2020-07-25 16:22:25.500 207 12572.80 40.83 54111.07 88888.00 2020-07-25 16:22:25.625 207 12572.80 40.83 54111.03 88888.00 2020-07-25 16:22:25.750 207 12572.80 40.83 54111.03 88888.00 2020-07-25 16:22:25.875 207 12572.80 40.85 54111.03 88888.00 2020-07-25 16:22:26.000 207 12572.75 40.88 54111.00 88888.00 2020-07-25 16:22:26.125 207 12572.75 40.88 54111.00 88888.00 2020-07-25 16:22:26.250 207 12572.73 40.85 54111.03 88888.00 2020-07-25 16:22:26.375 207 12572.73 40.85 54111.05 88888.00 2020-07-25 16:22:26.500 207 12572.75 40.85 54111.03 88888.00 2020-07-25 16:22:26.625 207 12572.75 40.88 54111.00 88888.00 2020-07-25 16:22:26.750 207 12572.75 40.85 54110.95 88888.00 2020-07-25 16:22:26.875 207 12572.73 40.85 54110.97 88888.00 2020-07-25 16:22:27.000 207 12572.73 40.80 54110.95 88888.00 2020-07-25 16:22:27.125 207 12572.77 40.85 54110.97 88888.00 2020-07-25 16:22:27.250 207 12572.80 40.88 54111.00 88888.00 2020-07-25 16:22:27.375 207 12572.85 40.88 54111.00 88888.00 2020-07-25 16:22:27.500 207 12572.85 40.85 54110.97 88888.00 2020-07-25 16:22:27.625 207 12572.85 40.85 54110.97 88888.00 2020-07-25 16:22:27.750 207 12572.88 40.85 54110.97 88888.00 2020-07-25 16:22:27.875 207 12572.88 40.88 54110.97 88888.00 2020-07-25 16:22:28.000 207 12572.83 40.85 54111.00 88888.00 2020-07-25 16:22:28.125 207 12572.80 40.85 54111.03 88888.00 2020-07-25 16:22:28.250 207 12572.73 40.85 54111.03 88888.00 2020-07-25 16:22:28.375 207 12572.77 40.88 54111.00 88888.00 2020-07-25 16:22:28.500 207 12572.83 40.90 54110.97 88888.00 2020-07-25 16:22:28.625 207 12572.80 40.88 54111.00 88888.00 2020-07-25 16:22:28.750 207 12572.75 40.85 54111.03 88888.00 2020-07-25 16:22:28.875 207 12572.70 40.88 54111.00 88888.00 2020-07-25 16:22:29.000 207 12572.75 40.88 54110.97 88888.00 2020-07-25 16:22:29.125 207 12572.77 40.90 54111.00 88888.00 2020-07-25 16:22:29.250 207 12572.77 40.88 54111.00 88888.00 2020-07-25 16:22:29.375 207 12572.77 40.90 54111.00 88888.00 2020-07-25 16:22:29.500 207 12572.75 40.88 54111.00 88888.00 2020-07-25 16:22:29.625 207 12572.73 40.88 54110.97 88888.00 2020-07-25 16:22:29.750 207 12572.73 40.88 54110.97 88888.00 2020-07-25 16:22:29.875 207 12572.77 40.88 54111.00 88888.00 2020-07-25 16:22:30.000 207 12572.80 40.88 54111.03 88888.00 2020-07-25 16:22:30.125 207 12572.77 40.90 54111.03 88888.00 2020-07-25 16:22:30.250 207 12572.83 40.88 54111.05 88888.00 2020-07-25 16:22:30.375 207 12572.88 40.92 54111.05 88888.00 2020-07-25 16:22:30.500 207 12572.83 40.90 54111.00 88888.00 2020-07-25 16:22:30.625 207 12572.77 40.92 54111.00 88888.00 2020-07-25 16:22:30.750 207 12572.75 40.95 54111.00 88888.00 2020-07-25 16:22:30.875 207 12572.77 40.95 54111.03 88888.00 2020-07-25 16:22:31.000 207 12572.83 40.95 54111.00 88888.00 2020-07-25 16:22:31.125 207 12572.77 40.90 54111.03 88888.00 2020-07-25 16:22:31.250 207 12572.75 40.88 54111.03 88888.00 2020-07-25 16:22:31.375 207 12572.80 40.92 54111.03 88888.00 2020-07-25 16:22:31.500 207 12572.75 40.92 54110.97 88888.00 2020-07-25 16:22:31.625 207 12572.77 40.92 54110.97 88888.00 2020-07-25 16:22:31.750 207 12572.77 40.92 54110.97 88888.00 2020-07-25 16:22:31.875 207 12572.80 40.95 54111.00 88888.00 2020-07-25 16:22:32.000 207 12572.83 40.98 54111.03 88888.00 2020-07-25 16:22:32.125 207 12572.83 40.92 54111.05 88888.00 2020-07-25 16:22:32.250 207 12572.80 40.90 54111.05 88888.00 2020-07-25 16:22:32.375 207 12572.77 40.90 54111.05 88888.00 2020-07-25 16:22:32.500 207 12572.73 40.90 54111.05 88888.00 2020-07-25 16:22:32.625 207 12572.67 40.92 54111.03 88888.00 2020-07-25 16:22:32.750 207 12572.67 40.95 54111.00 88888.00 2020-07-25 16:22:32.875 207 12572.73 40.92 54111.03 88888.00 2020-07-25 16:22:33.000 207 12572.83 40.90 54111.03 88888.00 2020-07-25 16:22:33.125 207 12572.85 40.88 54111.03 88888.00 2020-07-25 16:22:33.250 207 12572.77 40.92 54111.05 88888.00 2020-07-25 16:22:33.375 207 12572.75 40.92 54111.05 88888.00 2020-07-25 16:22:33.500 207 12572.75 40.92 54111.00 88888.00 2020-07-25 16:22:33.625 207 12572.80 40.92 54111.00 88888.00 2020-07-25 16:22:33.750 207 12572.83 40.92 54111.00 88888.00 2020-07-25 16:22:33.875 207 12572.80 40.92 54111.00 88888.00 2020-07-25 16:22:34.000 207 12572.77 40.90 54111.03 88888.00 2020-07-25 16:22:34.125 207 12572.80 40.92 54111.03 88888.00 2020-07-25 16:22:34.250 207 12572.85 40.92 54111.07 88888.00 2020-07-25 16:22:34.375 207 12572.83 40.92 54111.05 88888.00 2020-07-25 16:22:34.500 207 12572.77 40.92 54111.07 88888.00 2020-07-25 16:22:34.625 207 12572.73 40.92 54111.05 88888.00 2020-07-25 16:22:34.750 207 12572.75 40.95 54111.05 88888.00 2020-07-25 16:22:34.875 207 12572.77 40.95 54111.03 88888.00 2020-07-25 16:22:35.000 207 12572.80 40.92 54111.03 88888.00 2020-07-25 16:22:35.125 207 12572.75 40.90 54111.03 88888.00 2020-07-25 16:22:35.250 207 12572.70 40.90 54111.05 88888.00 2020-07-25 16:22:35.375 207 12572.70 40.92 54111.05 88888.00 2020-07-25 16:22:35.500 207 12572.70 40.90 54111.03 88888.00 2020-07-25 16:22:35.625 207 12572.70 40.90 54111.03 88888.00 2020-07-25 16:22:35.750 207 12572.65 40.90 54111.00 88888.00 2020-07-25 16:22:35.875 207 12572.65 40.90 54111.00 88888.00 2020-07-25 16:22:36.000 207 12572.65 40.90 54111.00 88888.00 2020-07-25 16:22:36.125 207 12572.67 40.92 54111.03 88888.00 2020-07-25 16:22:36.250 207 12572.67 40.95 54111.05 88888.00 2020-07-25 16:22:36.375 207 12572.67 40.95 54111.05 88888.00 2020-07-25 16:22:36.500 207 12572.65 40.95 54111.05 88888.00 2020-07-25 16:22:36.625 207 12572.75 40.95 54111.03 88888.00 2020-07-25 16:22:36.750 207 12572.80 40.92 54110.97 88888.00 2020-07-25 16:22:36.875 207 12572.73 40.95 54110.97 88888.00 2020-07-25 16:22:37.000 207 12572.67 40.95 54111.00 88888.00 2020-07-25 16:22:37.125 207 12572.67 40.95 54111.03 88888.00 2020-07-25 16:22:37.250 207 12572.70 40.90 54111.05 88888.00 2020-07-25 16:22:37.375 207 12572.77 40.95 54111.05 88888.00 2020-07-25 16:22:37.500 207 12572.83 40.98 54111.05 88888.00 2020-07-25 16:22:37.625 207 12572.85 41.00 54111.05 88888.00 2020-07-25 16:22:37.750 207 12572.83 40.98 54111.03 88888.00 2020-07-25 16:22:37.875 207 12572.75 40.98 54111.03 88888.00 2020-07-25 16:22:38.000 207 12572.75 40.98 54111.00 88888.00 2020-07-25 16:22:38.125 207 12572.77 41.02 54111.05 88888.00 2020-07-25 16:22:38.250 207 12572.70 40.98 54111.05 88888.00 2020-07-25 16:22:38.375 207 12572.73 40.98 54111.03 88888.00 2020-07-25 16:22:38.500 207 12572.70 40.98 54111.03 88888.00 2020-07-25 16:22:38.625 207 12572.67 41.02 54111.05 88888.00 2020-07-25 16:22:38.750 207 12572.73 41.02 54111.05 88888.00 2020-07-25 16:22:38.875 207 12572.73 41.00 54111.05 88888.00 2020-07-25 16:22:39.000 207 12572.70 41.00 54111.03 88888.00 2020-07-25 16:22:39.125 207 12572.73 41.02 54111.00 88888.00 2020-07-25 16:22:39.250 207 12572.73 40.98 54111.05 88888.00 2020-07-25 16:22:39.375 207 12572.77 40.98 54111.03 88888.00 2020-07-25 16:22:39.500 207 12572.75 40.98 54111.03 88888.00 2020-07-25 16:22:39.625 207 12572.70 41.00 54111.03 88888.00 2020-07-25 16:22:39.750 207 12572.73 41.00 54111.05 88888.00 2020-07-25 16:22:39.875 207 12572.75 41.00 54111.07 88888.00 2020-07-25 16:22:40.000 207 12572.70 41.00 54111.10 88888.00 2020-07-25 16:22:40.125 207 12572.67 41.02 54111.10 88888.00 2020-07-25 16:22:40.250 207 12572.67 41.02 54111.10 88888.00 2020-07-25 16:22:40.375 207 12572.67 41.05 54111.07 88888.00 2020-07-25 16:22:40.500 207 12572.65 41.05 54111.05 88888.00 2020-07-25 16:22:40.625 207 12572.65 41.02 54111.07 88888.00 2020-07-25 16:22:40.750 207 12572.67 40.98 54111.10 88888.00 2020-07-25 16:22:40.875 207 12572.67 40.98 54111.05 88888.00 2020-07-25 16:22:41.000 207 12572.67 41.00 54111.03 88888.00 2020-07-25 16:22:41.125 207 12572.75 40.98 54111.05 88888.00 2020-07-25 16:22:41.250 207 12572.75 40.95 54111.05 88888.00 2020-07-25 16:22:41.375 207 12572.70 41.02 54111.07 88888.00 2020-07-25 16:22:41.500 207 12572.70 41.02 54111.05 88888.00 2020-07-25 16:22:41.625 207 12572.75 41.00 54111.05 88888.00 2020-07-25 16:22:41.750 207 12572.83 41.02 54111.05 88888.00 2020-07-25 16:22:41.875 207 12572.75 40.98 54111.03 88888.00 2020-07-25 16:22:42.000 207 12572.70 40.95 54111.03 88888.00 2020-07-25 16:22:42.125 207 12572.70 40.98 54111.05 88888.00 2020-07-25 16:22:42.250 207 12572.70 41.00 54111.03 88888.00 2020-07-25 16:22:42.375 207 12572.75 41.02 54111.05 88888.00 2020-07-25 16:22:42.500 207 12572.70 41.02 54111.05 88888.00 2020-07-25 16:22:42.625 207 12572.73 41.02 54111.05 88888.00 2020-07-25 16:22:42.750 207 12572.77 41.05 54111.07 88888.00 2020-07-25 16:22:42.875 207 12572.73 41.05 54111.10 88888.00 2020-07-25 16:22:43.000 207 12572.73 41.00 54111.10 88888.00 2020-07-25 16:22:43.125 207 12572.62 41.02 54111.12 88888.00 2020-07-25 16:22:43.250 207 12572.60 41.05 54111.12 88888.00 2020-07-25 16:22:43.375 207 12572.67 41.05 54111.12 88888.00 2020-07-25 16:22:43.500 207 12572.67 41.02 54111.12 88888.00 2020-07-25 16:22:43.625 207 12572.65 41.05 54111.12 88888.00 2020-07-25 16:22:43.750 207 12572.70 41.05 54111.10 88888.00 2020-07-25 16:22:43.875 207 12572.75 41.02 54111.10 88888.00 2020-07-25 16:22:44.000 207 12572.80 41.00 54111.10 88888.00 2020-07-25 16:22:44.125 207 12572.75 41.00 54111.12 88888.00 2020-07-25 16:22:44.250 207 12572.65 41.02 54111.10 88888.00 2020-07-25 16:22:44.375 207 12572.70 41.02 54111.10 88888.00 2020-07-25 16:22:44.500 207 12572.75 41.00 54111.05 88888.00 2020-07-25 16:22:44.625 207 12572.70 41.02 54111.07 88888.00 2020-07-25 16:22:44.750 207 12572.67 41.02 54111.07 88888.00 2020-07-25 16:22:44.875 207 12572.67 41.02 54111.07 88888.00 2020-07-25 16:22:45.000 207 12572.60 41.00 54111.05 88888.00 2020-07-25 16:22:45.125 207 12572.60 40.98 54111.10 88888.00 2020-07-25 16:22:45.250 207 12572.67 41.00 54111.10 88888.00 2020-07-25 16:22:45.375 207 12572.70 41.02 54111.10 88888.00 2020-07-25 16:22:45.500 207 12572.70 41.05 54111.07 88888.00 2020-07-25 16:22:45.625 207 12572.73 41.05 54111.05 88888.00 2020-07-25 16:22:45.750 207 12572.67 41.02 54111.07 88888.00 2020-07-25 16:22:45.875 207 12572.67 41.05 54111.07 88888.00 2020-07-25 16:22:46.000 207 12572.70 41.05 54111.05 88888.00 2020-07-25 16:22:46.125 207 12572.67 41.02 54111.05 88888.00 2020-07-25 16:22:46.250 207 12572.62 41.00 54111.03 88888.00 2020-07-25 16:22:46.375 207 12572.67 41.02 54111.05 88888.00 2020-07-25 16:22:46.500 207 12572.70 41.05 54111.07 88888.00 2020-07-25 16:22:46.625 207 12572.73 41.08 54111.07 88888.00 2020-07-25 16:22:46.750 207 12572.75 41.08 54111.05 88888.00 2020-07-25 16:22:46.875 207 12572.73 41.02 54111.05 88888.00 2020-07-25 16:22:47.000 207 12572.70 41.00 54111.05 88888.00 2020-07-25 16:22:47.125 207 12572.73 41.00 54111.07 88888.00 2020-07-25 16:22:47.250 207 12572.70 41.00 54111.10 88888.00 2020-07-25 16:22:47.375 207 12572.70 40.98 54111.07 88888.00 2020-07-25 16:22:47.500 207 12572.70 41.00 54111.07 88888.00 2020-07-25 16:22:47.625 207 12572.70 41.02 54111.03 88888.00 2020-07-25 16:22:47.750 207 12572.67 41.02 54111.03 88888.00 2020-07-25 16:22:47.875 207 12572.70 41.00 54111.07 88888.00 2020-07-25 16:22:48.000 207 12572.77 41.02 54111.10 88888.00 2020-07-25 16:22:48.125 207 12572.77 41.02 54111.12 88888.00 2020-07-25 16:22:48.250 207 12572.70 41.05 54111.12 88888.00 2020-07-25 16:22:48.375 207 12572.70 41.02 54111.12 88888.00 2020-07-25 16:22:48.500 207 12572.75 41.05 54111.10 88888.00 2020-07-25 16:22:48.625 207 12572.77 41.05 54111.12 88888.00 2020-07-25 16:22:48.750 207 12572.73 41.08 54111.10 88888.00 2020-07-25 16:22:48.875 207 12572.73 41.08 54111.07 88888.00 2020-07-25 16:22:49.000 207 12572.70 41.08 54111.07 88888.00 2020-07-25 16:22:49.125 207 12572.73 41.10 54111.07 88888.00 2020-07-25 16:22:49.250 207 12572.77 41.08 54111.15 88888.00 2020-07-25 16:22:49.375 207 12572.77 41.08 54111.12 88888.00 2020-07-25 16:22:49.500 207 12572.77 41.08 54111.05 88888.00 2020-07-25 16:22:49.625 207 12572.80 41.08 54111.03 88888.00 2020-07-25 16:22:49.750 207 12572.77 41.05 54111.03 88888.00 2020-07-25 16:22:49.875 207 12572.77 41.08 54111.03 88888.00 2020-07-25 16:22:50.000 207 12572.77 41.10 54111.05 88888.00 2020-07-25 16:22:50.125 207 12572.77 41.12 54111.07 88888.00 2020-07-25 16:22:50.250 207 12572.77 41.12 54111.10 88888.00 2020-07-25 16:22:50.375 207 12572.77 41.10 54111.07 88888.00 2020-07-25 16:22:50.500 207 12572.83 41.08 54111.05 88888.00 2020-07-25 16:22:50.625 207 12572.85 41.10 54111.07 88888.00 2020-07-25 16:22:50.750 207 12572.83 41.12 54111.10 88888.00 2020-07-25 16:22:50.875 207 12572.85 41.10 54111.07 88888.00 2020-07-25 16:22:51.000 207 12572.88 41.12 54111.05 88888.00 2020-07-25 16:22:51.125 207 12572.88 41.15 54111.05 88888.00 2020-07-25 16:22:51.250 207 12572.80 41.10 54111.07 88888.00 2020-07-25 16:22:51.375 207 12572.73 41.10 54111.05 88888.00 2020-07-25 16:22:51.500 207 12572.70 41.10 54111.07 88888.00 2020-07-25 16:22:51.625 207 12572.73 41.10 54111.07 88888.00 2020-07-25 16:22:51.750 207 12572.80 41.10 54111.07 88888.00 2020-07-25 16:22:51.875 207 12572.77 41.08 54111.07 88888.00 2020-07-25 16:22:52.000 207 12572.85 41.08 54111.05 88888.00 2020-07-25 16:22:52.125 207 12572.88 41.12 54111.05 88888.00 2020-07-25 16:22:52.250 207 12572.85 41.15 54111.05 88888.00 2020-07-25 16:22:52.375 207 12572.90 41.15 54111.05 88888.00 2020-07-25 16:22:52.500 207 12572.83 41.12 54111.05 88888.00 2020-07-25 16:22:52.625 207 12572.80 41.12 54111.00 88888.00 2020-07-25 16:22:52.750 207 12572.80 41.12 54111.00 88888.00 2020-07-25 16:22:52.875 207 12572.88 41.15 54111.03 88888.00 2020-07-25 16:22:53.000 207 12572.88 41.15 54111.03 88888.00 2020-07-25 16:22:53.125 207 12572.85 41.12 54111.03 88888.00 2020-07-25 16:22:53.250 207 12572.83 41.10 54111.00 88888.00 2020-07-25 16:22:53.375 207 12572.80 41.08 54111.03 88888.00 2020-07-25 16:22:53.500 207 12572.83 41.12 54111.00 88888.00 2020-07-25 16:22:53.625 207 12572.83 41.12 54111.03 88888.00 2020-07-25 16:22:53.750 207 12572.83 41.12 54111.03 88888.00 2020-07-25 16:22:53.875 207 12572.75 41.12 54111.05 88888.00 2020-07-25 16:22:54.000 207 12572.77 41.12 54111.05 88888.00 2020-07-25 16:22:54.125 207 12572.80 41.12 54111.05 88888.00 2020-07-25 16:22:54.250 207 12572.80 41.15 54111.07 88888.00 2020-07-25 16:22:54.375 207 12572.85 41.12 54111.03 88888.00 2020-07-25 16:22:54.500 207 12572.83 41.12 54111.00 88888.00 2020-07-25 16:22:54.625 207 12572.80 41.12 54111.03 88888.00 2020-07-25 16:22:54.750 207 12572.75 41.17 54111.05 88888.00 2020-07-25 16:22:54.875 207 12572.75 41.17 54111.05 88888.00 2020-07-25 16:22:55.000 207 12572.83 41.20 54111.07 88888.00 2020-07-25 16:22:55.125 207 12572.85 41.17 54111.05 88888.00 2020-07-25 16:22:55.250 207 12572.83 41.15 54111.07 88888.00 2020-07-25 16:22:55.375 207 12572.83 41.17 54111.10 88888.00 2020-07-25 16:22:55.500 207 12572.85 41.20 54111.10 88888.00 2020-07-25 16:22:55.625 207 12572.88 41.23 54111.10 88888.00 2020-07-25 16:22:55.750 207 12572.85 41.20 54111.07 88888.00 2020-07-25 16:22:55.875 207 12572.85 41.17 54111.05 88888.00 2020-07-25 16:22:56.000 207 12572.80 41.15 54111.07 88888.00 2020-07-25 16:22:56.125 207 12572.77 41.20 54111.10 88888.00 2020-07-25 16:22:56.250 207 12572.77 41.20 54111.12 88888.00 2020-07-25 16:22:56.375 207 12572.80 41.17 54111.12 88888.00 2020-07-25 16:22:56.500 207 12572.80 41.17 54111.10 88888.00 2020-07-25 16:22:56.625 207 12572.85 41.17 54111.05 88888.00 2020-07-25 16:22:56.750 207 12572.80 41.20 54111.05 88888.00 2020-07-25 16:22:56.875 207 12572.70 41.23 54111.03 88888.00 2020-07-25 16:22:57.000 207 12572.70 41.17 54111.03 88888.00 2020-07-25 16:22:57.125 207 12572.73 41.15 54111.03 88888.00 2020-07-25 16:22:57.250 207 12572.73 41.17 54111.07 88888.00 2020-07-25 16:22:57.375 207 12572.73 41.17 54111.10 88888.00 2020-07-25 16:22:57.500 207 12572.80 41.25 54111.10 88888.00 2020-07-25 16:22:57.625 207 12572.85 41.25 54111.07 88888.00 2020-07-25 16:22:57.750 207 12572.85 41.23 54111.07 88888.00 2020-07-25 16:22:57.875 207 12572.83 41.25 54111.07 88888.00 2020-07-25 16:22:58.000 207 12572.83 41.25 54111.07 88888.00 2020-07-25 16:22:58.125 207 12572.83 41.23 54111.10 88888.00 2020-07-25 16:22:58.250 207 12572.80 41.23 54111.07 88888.00 2020-07-25 16:22:58.375 207 12572.83 41.23 54111.07 88888.00 2020-07-25 16:22:58.500 207 12572.83 41.23 54111.05 88888.00 2020-07-25 16:22:58.625 207 12572.83 41.20 54111.05 88888.00 2020-07-25 16:22:58.750 207 12572.83 41.23 54111.05 88888.00 2020-07-25 16:22:58.875 207 12572.80 41.25 54111.05 88888.00 2020-07-25 16:22:59.000 207 12572.77 41.23 54111.03 88888.00 2020-07-25 16:22:59.125 207 12572.77 41.17 54111.00 88888.00 2020-07-25 16:22:59.250 207 12572.80 41.20 54111.05 88888.00 2020-07-25 16:22:59.375 207 12572.90 41.23 54111.07 88888.00 2020-07-25 16:22:59.500 207 12572.85 41.23 54111.05 88888.00 2020-07-25 16:22:59.625 207 12572.83 41.23 54111.07 88888.00 2020-07-25 16:22:59.750 207 12572.85 41.23 54111.07 88888.00 2020-07-25 16:22:59.875 207 12572.80 41.23 54111.03 88888.00 2020-07-25 16:23:00.000 207 12572.80 41.23 54111.00 88888.00 2020-07-25 16:23:00.125 207 12572.85 41.23 54111.03 88888.00 2020-07-25 16:23:00.250 207 12572.85 41.23 54111.03 88888.00 2020-07-25 16:23:00.375 207 12572.80 41.20 54111.03 88888.00 2020-07-25 16:23:00.500 207 12572.80 41.23 54111.05 88888.00 2020-07-25 16:23:00.625 207 12572.83 41.27 54111.07 88888.00 2020-07-25 16:23:00.750 207 12572.88 41.30 54111.07 88888.00 2020-07-25 16:23:00.875 207 12572.88 41.27 54111.07 88888.00 2020-07-25 16:23:01.000 207 12572.80 41.30 54111.07 88888.00 2020-07-25 16:23:01.125 207 12572.73 41.27 54111.10 88888.00 2020-07-25 16:23:01.250 207 12572.73 41.27 54111.10 88888.00 2020-07-25 16:23:01.375 207 12572.77 41.27 54111.07 88888.00 2020-07-25 16:23:01.500 207 12572.75 41.27 54111.05 88888.00 2020-07-25 16:23:01.625 207 12572.77 41.30 54111.07 88888.00 2020-07-25 16:23:01.750 207 12572.80 41.30 54111.07 88888.00 2020-07-25 16:23:01.875 207 12572.77 41.30 54111.07 88888.00 2020-07-25 16:23:02.000 207 12572.75 41.30 54111.05 88888.00 2020-07-25 16:23:02.125 207 12572.70 41.33 54111.07 88888.00 2020-07-25 16:23:02.250 207 12572.60 41.30 54111.05 88888.00 2020-07-25 16:23:02.375 207 12572.65 41.27 54111.03 88888.00 2020-07-25 16:23:02.500 207 12572.67 41.27 54111.00 88888.00 2020-07-25 16:23:02.625 207 12572.70 41.30 54111.03 88888.00 2020-07-25 16:23:02.750 207 12572.67 41.30 54111.05 88888.00 2020-07-25 16:23:02.875 207 12572.70 41.30 54111.05 88888.00 2020-07-25 16:23:03.000 207 12572.75 41.27 54111.03 88888.00 2020-07-25 16:23:03.125 207 12572.75 41.33 54111.05 88888.00 2020-07-25 16:23:03.250 207 12572.70 41.33 54111.07 88888.00 2020-07-25 16:23:03.375 207 12572.77 41.30 54111.05 88888.00 2020-07-25 16:23:03.500 207 12572.80 41.33 54111.00 88888.00 2020-07-25 16:23:03.625 207 12572.77 41.33 54111.03 88888.00 2020-07-25 16:23:03.750 207 12572.75 41.33 54111.03 88888.00 2020-07-25 16:23:03.875 207 12572.80 41.33 54111.00 88888.00 2020-07-25 16:23:04.000 207 12572.80 41.33 54111.03 88888.00 2020-07-25 16:23:04.125 207 12572.77 41.30 54111.05 88888.00 2020-07-25 16:23:04.250 207 12572.77 41.33 54111.07 88888.00 2020-07-25 16:23:04.375 207 12572.80 41.33 54111.03 88888.00 2020-07-25 16:23:04.500 207 12572.77 41.30 54111.03 88888.00 2020-07-25 16:23:04.625 207 12572.77 41.30 54111.03 88888.00 2020-07-25 16:23:04.750 207 12572.80 41.33 54111.03 88888.00 2020-07-25 16:23:04.875 207 12572.80 41.30 54111.07 88888.00 2020-07-25 16:23:05.000 207 12572.77 41.33 54111.05 88888.00 2020-07-25 16:23:05.125 207 12572.77 41.30 54111.05 88888.00 2020-07-25 16:23:05.250 207 12572.77 41.30 54111.07 88888.00 2020-07-25 16:23:05.375 207 12572.70 41.27 54111.10 88888.00 2020-07-25 16:23:05.500 207 12572.62 41.27 54111.05 88888.00 2020-07-25 16:23:05.625 207 12572.67 41.33 54111.03 88888.00 2020-07-25 16:23:05.750 207 12572.73 41.35 54111.05 88888.00 2020-07-25 16:23:05.875 207 12572.75 41.30 54111.07 88888.00 2020-07-25 16:23:06.000 207 12572.77 41.33 54111.10 88888.00 2020-07-25 16:23:06.125 207 12572.77 41.30 54111.10 88888.00 2020-07-25 16:23:06.250 207 12572.70 41.30 54111.05 88888.00 2020-07-25 16:23:06.375 207 12572.62 41.30 54111.03 88888.00 2020-07-25 16:23:06.500 207 12572.60 41.35 54111.03 88888.00 2020-07-25 16:23:06.625 207 12572.70 41.38 54111.07 88888.00 2020-07-25 16:23:06.750 207 12572.70 41.35 54111.07 88888.00 2020-07-25 16:23:06.875 207 12572.65 41.38 54111.05 88888.00 2020-07-25 16:23:07.000 207 12572.67 41.40 54111.03 88888.00 2020-07-25 16:23:07.125 207 12572.70 41.40 54111.07 88888.00 2020-07-25 16:23:07.250 207 12572.70 41.38 54111.10 88888.00 2020-07-25 16:23:07.375 207 12572.73 41.35 54111.10 88888.00 2020-07-25 16:23:07.500 207 12572.75 41.42 54111.07 88888.00 2020-07-25 16:23:07.625 207 12572.67 41.40 54111.05 88888.00 2020-07-25 16:23:07.750 207 12572.65 41.40 54111.05 88888.00 2020-07-25 16:23:07.875 207 12572.73 41.40 54111.10 88888.00 2020-07-25 16:23:08.000 207 12572.73 41.40 54111.05 88888.00 2020-07-25 16:23:08.125 207 12572.67 41.42 54111.10 88888.00 2020-07-25 16:23:08.250 207 12572.67 41.40 54111.07 88888.00 2020-07-25 16:23:08.375 207 12572.73 41.42 54111.07 88888.00 2020-07-25 16:23:08.500 207 12572.73 41.42 54111.07 88888.00 2020-07-25 16:23:08.625 207 12572.70 41.45 54111.05 88888.00 2020-07-25 16:23:08.750 207 12572.70 41.45 54111.03 88888.00 2020-07-25 16:23:08.875 207 12572.67 41.42 54111.05 88888.00 2020-07-25 16:23:09.000 207 12572.75 41.42 54111.03 88888.00 2020-07-25 16:23:09.125 207 12572.75 41.42 54111.05 88888.00 2020-07-25 16:23:09.250 207 12572.70 41.40 54111.07 88888.00 2020-07-25 16:23:09.375 207 12572.70 41.45 54111.05 88888.00 2020-07-25 16:23:09.500 207 12572.67 41.48 54111.00 88888.00 2020-07-25 16:23:09.625 207 12572.75 41.48 54111.03 88888.00 2020-07-25 16:23:09.750 207 12572.77 41.48 54111.07 88888.00 2020-07-25 16:23:09.875 207 12572.73 41.48 54111.10 88888.00 2020-07-25 16:23:10.000 207 12572.70 41.45 54111.10 88888.00 2020-07-25 16:23:10.125 207 12572.67 41.45 54111.07 88888.00 2020-07-25 16:23:10.250 207 12572.65 41.45 54111.10 88888.00 2020-07-25 16:23:10.375 207 12572.65 41.48 54111.15 88888.00 2020-07-25 16:23:10.500 207 12572.70 41.48 54111.12 88888.00 2020-07-25 16:23:10.625 207 12572.80 41.50 54111.12 88888.00 2020-07-25 16:23:10.750 207 12572.80 41.48 54111.10 88888.00 2020-07-25 16:23:10.875 207 12572.70 41.48 54111.10 88888.00 2020-07-25 16:23:11.000 207 12572.65 41.48 54111.10 88888.00 2020-07-25 16:23:11.125 207 12572.65 41.48 54111.12 88888.00 2020-07-25 16:23:11.250 207 12572.67 41.50 54111.12 88888.00 2020-07-25 16:23:11.375 207 12572.70 41.48 54111.12 88888.00 2020-07-25 16:23:11.500 207 12572.70 41.45 54111.12 88888.00 2020-07-25 16:23:11.625 207 12572.70 41.42 54111.15 88888.00 2020-07-25 16:23:11.750 207 12572.75 41.45 54111.12 88888.00 2020-07-25 16:23:11.875 207 12572.77 41.45 54111.10 88888.00 2020-07-25 16:23:12.000 207 12572.77 41.48 54111.12 88888.00 2020-07-25 16:23:12.125 207 12572.77 41.45 54111.18 88888.00 2020-07-25 16:23:12.250 207 12572.75 41.45 54111.15 88888.00 2020-07-25 16:23:12.375 207 12572.73 41.50 54111.12 88888.00 2020-07-25 16:23:12.500 207 12572.73 41.52 54111.10 88888.00 2020-07-25 16:23:12.625 207 12572.75 41.52 54111.15 88888.00 2020-07-25 16:23:12.750 207 12572.73 41.52 54111.12 88888.00 2020-07-25 16:23:12.875 207 12572.73 41.50 54111.10 88888.00 2020-07-25 16:23:13.000 207 12572.75 41.48 54111.05 88888.00 2020-07-25 16:23:13.125 207 12572.77 41.50 54111.07 88888.00 2020-07-25 16:23:13.250 207 12572.77 41.52 54111.12 88888.00 2020-07-25 16:23:13.375 207 12572.77 41.52 54111.10 88888.00 2020-07-25 16:23:13.500 207 12572.77 41.52 54111.07 88888.00 2020-07-25 16:23:13.625 207 12572.83 41.48 54111.07 88888.00 2020-07-25 16:23:13.750 207 12572.80 41.50 54111.05 88888.00 2020-07-25 16:23:13.875 207 12572.75 41.50 54111.03 88888.00 2020-07-25 16:23:14.000 207 12572.75 41.52 54111.05 88888.00 2020-07-25 16:23:14.125 207 12572.77 41.55 54111.10 88888.00 2020-07-25 16:23:14.250 207 12572.75 41.55 54111.12 88888.00 2020-07-25 16:23:14.375 207 12572.77 41.55 54111.10 88888.00 2020-07-25 16:23:14.500 207 12572.83 41.55 54111.12 88888.00 2020-07-25 16:23:14.625 207 12572.80 41.58 54111.15 88888.00 2020-07-25 16:23:14.750 207 12572.73 41.58 54111.15 88888.00 2020-07-25 16:23:14.875 207 12572.70 41.52 54111.12 88888.00 2020-07-25 16:23:15.000 207 12572.73 41.52 54111.10 88888.00 2020-07-25 16:23:15.125 207 12572.77 41.55 54111.12 88888.00 2020-07-25 16:23:15.250 207 12572.77 41.55 54111.10 88888.00 2020-07-25 16:23:15.375 207 12572.80 41.52 54111.07 88888.00 2020-07-25 16:23:15.500 207 12572.83 41.55 54111.03 88888.00 2020-07-25 16:23:15.625 207 12572.77 41.55 54111.05 88888.00 2020-07-25 16:23:15.750 207 12572.75 41.55 54111.07 88888.00 2020-07-25 16:23:15.875 207 12572.75 41.55 54111.07 88888.00 2020-07-25 16:23:16.000 207 12572.73 41.58 54111.10 88888.00 2020-07-25 16:23:16.125 207 12572.70 41.60 54111.12 88888.00 2020-07-25 16:23:16.250 207 12572.73 41.60 54111.12 88888.00 2020-07-25 16:23:16.375 207 12572.75 41.60 54111.10 88888.00 2020-07-25 16:23:16.500 207 12572.75 41.60 54111.07 88888.00 2020-07-25 16:23:16.625 207 12572.75 41.58 54111.07 88888.00 2020-07-25 16:23:16.750 207 12572.75 41.60 54111.07 88888.00 2020-07-25 16:23:16.875 207 12572.75 41.58 54111.05 88888.00 2020-07-25 16:23:17.000 207 12572.77 41.60 54111.03 88888.00 2020-07-25 16:23:17.125 207 12572.77 41.62 54111.05 88888.00 2020-07-25 16:23:17.250 207 12572.75 41.60 54111.05 88888.00 2020-07-25 16:23:17.375 207 12572.75 41.60 54111.05 88888.00 2020-07-25 16:23:17.500 207 12572.77 41.62 54111.05 88888.00 2020-07-25 16:23:17.625 207 12572.85 41.65 54111.05 88888.00 2020-07-25 16:23:17.750 207 12572.83 41.65 54111.05 88888.00 2020-07-25 16:23:17.875 207 12572.80 41.60 54111.05 88888.00 2020-07-25 16:23:18.000 207 12572.77 41.60 54111.07 88888.00 2020-07-25 16:23:18.125 207 12572.75 41.62 54111.07 88888.00 2020-07-25 16:23:18.250 207 12572.77 41.62 54111.07 88888.00 2020-07-25 16:23:18.375 207 12572.85 41.62 54111.10 88888.00 2020-07-25 16:23:18.500 207 12572.80 41.58 54111.05 88888.00 2020-07-25 16:23:18.625 207 12572.75 41.60 54111.10 88888.00 2020-07-25 16:23:18.750 207 12572.77 41.62 54111.10 88888.00 2020-07-25 16:23:18.875 207 12572.83 41.65 54111.12 88888.00 2020-07-25 16:23:19.000 207 12572.85 41.62 54111.07 88888.00 2020-07-25 16:23:19.125 207 12572.80 41.62 54111.07 88888.00 2020-07-25 16:23:19.250 207 12572.75 41.65 54111.10 88888.00 2020-07-25 16:23:19.375 207 12572.75 41.65 54111.07 88888.00 2020-07-25 16:23:19.500 207 12572.80 41.65 54111.10 88888.00 2020-07-25 16:23:19.625 207 12572.83 41.65 54111.10 88888.00 2020-07-25 16:23:19.750 207 12572.85 41.67 54111.10 88888.00 2020-07-25 16:23:19.875 207 12572.88 41.67 54111.07 88888.00 2020-07-25 16:23:20.000 207 12572.80 41.70 54111.07 88888.00 2020-07-25 16:23:20.125 207 12572.80 41.67 54111.10 88888.00 2020-07-25 16:23:20.250 207 12572.85 41.67 54111.10 88888.00 2020-07-25 16:23:20.375 207 12572.92 41.67 54111.07 88888.00 2020-07-25 16:23:20.500 207 12572.92 41.67 54111.10 88888.00 2020-07-25 16:23:20.625 207 12572.88 41.67 54111.05 88888.00 2020-07-25 16:23:20.750 207 12572.83 41.67 54111.07 88888.00 2020-07-25 16:23:20.875 207 12572.83 41.67 54111.10 88888.00 2020-07-25 16:23:21.000 207 12572.90 41.67 54111.10 88888.00 2020-07-25 16:23:21.125 207 12572.92 41.67 54111.10 88888.00 2020-07-25 16:23:21.250 207 12572.90 41.67 54111.10 88888.00 2020-07-25 16:23:21.375 207 12572.88 41.65 54111.12 88888.00 2020-07-25 16:23:21.500 207 12572.85 41.65 54111.07 88888.00 2020-07-25 16:23:21.625 207 12572.85 41.70 54111.07 88888.00 2020-07-25 16:23:21.750 207 12572.83 41.70 54111.07 88888.00 2020-07-25 16:23:21.875 207 12572.83 41.70 54111.12 88888.00 2020-07-25 16:23:22.000 207 12572.83 41.70 54111.10 88888.00 2020-07-25 16:23:22.125 207 12572.83 41.67 54111.10 88888.00 2020-07-25 16:23:22.250 207 12572.83 41.67 54111.10 88888.00 2020-07-25 16:23:22.375 207 12572.88 41.70 54111.10 88888.00 2020-07-25 16:23:22.500 207 12572.83 41.73 54111.07 88888.00 2020-07-25 16:23:22.625 207 12572.77 41.77 54111.10 88888.00 2020-07-25 16:23:22.750 207 12572.77 41.75 54111.07 88888.00 2020-07-25 16:23:22.875 207 12572.75 41.70 54111.05 88888.00 2020-07-25 16:23:23.000 207 12572.80 41.67 54111.05 88888.00 2020-07-25 16:23:23.125 207 12572.83 41.67 54111.07 88888.00 2020-07-25 16:23:23.250 207 12572.80 41.67 54111.10 88888.00 2020-07-25 16:23:23.375 207 12572.85 41.65 54111.10 88888.00 2020-07-25 16:23:23.500 207 12572.90 41.67 54111.10 88888.00 2020-07-25 16:23:23.625 207 12572.85 41.70 54111.07 88888.00 2020-07-25 16:23:23.750 207 12572.85 41.73 54111.10 88888.00 2020-07-25 16:23:23.875 207 12572.83 41.73 54111.07 88888.00 2020-07-25 16:23:24.000 207 12572.80 41.70 54111.10 88888.00 2020-07-25 16:23:24.125 207 12572.85 41.70 54111.07 88888.00 2020-07-25 16:23:24.250 207 12572.88 41.70 54111.07 88888.00 2020-07-25 16:23:24.375 207 12572.90 41.73 54111.07 88888.00 2020-07-25 16:23:24.500 207 12572.85 41.75 54111.07 88888.00 2020-07-25 16:23:24.625 207 12572.85 41.73 54111.07 88888.00 2020-07-25 16:23:24.750 207 12572.77 41.75 54111.07 88888.00 2020-07-25 16:23:24.875 207 12572.75 41.75 54111.05 88888.00 2020-07-25 16:23:25.000 207 12572.77 41.77 54111.07 88888.00 2020-07-25 16:23:25.125 207 12572.77 41.75 54111.10 88888.00 2020-07-25 16:23:25.250 207 12572.77 41.73 54111.10 88888.00 2020-07-25 16:23:25.375 207 12572.77 41.73 54111.10 88888.00 2020-07-25 16:23:25.500 207 12572.83 41.73 54111.10 88888.00 2020-07-25 16:23:25.625 207 12572.83 41.77 54111.07 88888.00 2020-07-25 16:23:25.750 207 12572.80 41.80 54111.10 88888.00 2020-07-25 16:23:25.875 207 12572.77 41.77 54111.10 88888.00 2020-07-25 16:23:26.000 207 12572.80 41.80 54111.07 88888.00 2020-07-25 16:23:26.125 207 12572.83 41.80 54111.07 88888.00 2020-07-25 16:23:26.250 207 12572.83 41.80 54111.12 88888.00 2020-07-25 16:23:26.375 207 12572.83 41.77 54111.10 88888.00 2020-07-25 16:23:26.500 207 12572.75 41.77 54111.07 88888.00 2020-07-25 16:23:26.625 207 12572.75 41.80 54111.05 88888.00 2020-07-25 16:23:26.750 207 12572.77 41.80 54111.03 88888.00 2020-07-25 16:23:26.875 207 12572.80 41.80 54111.05 88888.00 2020-07-25 16:23:27.000 207 12572.77 41.83 54111.05 88888.00 2020-07-25 16:23:27.125 207 12572.73 41.83 54111.07 88888.00 2020-07-25 16:23:27.250 207 12572.75 41.80 54111.10 88888.00 2020-07-25 16:23:27.375 207 12572.83 41.85 54111.10 88888.00 2020-07-25 16:23:27.500 207 12572.83 41.85 54111.10 88888.00 2020-07-25 16:23:27.625 207 12572.77 41.83 54111.07 88888.00 2020-07-25 16:23:27.750 207 12572.77 41.83 54111.07 88888.00 2020-07-25 16:23:27.875 207 12572.83 41.83 54111.07 88888.00 2020-07-25 16:23:28.000 207 12572.88 41.83 54111.07 88888.00 2020-07-25 16:23:28.125 207 12572.88 41.85 54111.05 88888.00 2020-07-25 16:23:28.250 207 12572.88 41.85 54111.07 88888.00 2020-07-25 16:23:28.375 207 12572.92 41.85 54111.10 88888.00 2020-07-25 16:23:28.500 207 12572.98 41.83 54111.07 88888.00 2020-07-25 16:23:28.625 207 12572.90 41.83 54111.07 88888.00 2020-07-25 16:23:28.750 207 12572.88 41.83 54111.07 88888.00 2020-07-25 16:23:28.875 207 12572.85 41.83 54111.07 88888.00 2020-07-25 16:23:29.000 207 12572.85 41.83 54111.07 88888.00 2020-07-25 16:23:29.125 207 12572.83 41.85 54111.10 88888.00 2020-07-25 16:23:29.250 207 12572.75 41.83 54111.10 88888.00 2020-07-25 16:23:29.375 207 12572.80 41.85 54111.10 88888.00 2020-07-25 16:23:29.500 207 12572.85 41.85 54111.10 88888.00 2020-07-25 16:23:29.625 207 12572.85 41.80 54111.07 88888.00 2020-07-25 16:23:29.750 207 12572.85 41.80 54111.07 88888.00 2020-07-25 16:23:29.875 207 12572.85 41.83 54111.07 88888.00 2020-07-25 16:23:30.000 207 12572.88 41.85 54111.05 88888.00 2020-07-25 16:23:30.125 207 12572.88 41.85 54111.05 88888.00 2020-07-25 16:23:30.250 207 12572.80 41.85 54111.10 88888.00 2020-07-25 16:23:30.375 207 12572.80 41.85 54111.12 88888.00 2020-07-25 16:23:30.500 207 12572.80 41.92 54111.15 88888.00 2020-07-25 16:23:30.625 207 12572.77 41.92 54111.15 88888.00 2020-07-25 16:23:30.750 207 12572.83 41.92 54111.12 88888.00 2020-07-25 16:23:30.875 207 12572.85 41.95 54111.15 88888.00 2020-07-25 16:23:31.000 207 12572.85 41.92 54111.12 88888.00 2020-07-25 16:23:31.125 207 12572.88 41.90 54111.10 88888.00 2020-07-25 16:23:31.250 207 12572.83 41.92 54111.12 88888.00 2020-07-25 16:23:31.375 207 12572.83 41.95 54111.12 88888.00 2020-07-25 16:23:31.500 207 12572.75 41.95 54111.07 88888.00 2020-07-25 16:23:31.625 207 12572.75 41.92 54111.07 88888.00 2020-07-25 16:23:31.750 207 12572.77 41.90 54111.05 88888.00 2020-07-25 16:23:31.875 207 12572.85 41.92 54111.07 88888.00 2020-07-25 16:23:32.000 207 12572.85 41.95 54111.07 88888.00 2020-07-25 16:23:32.125 207 12572.90 41.92 54111.05 88888.00 2020-07-25 16:23:32.250 207 12572.90 41.92 54111.07 88888.00 2020-07-25 16:23:32.375 207 12572.90 41.95 54111.05 88888.00 2020-07-25 16:23:32.500 207 12572.90 41.92 54111.03 88888.00 2020-07-25 16:23:32.625 207 12572.92 41.95 54111.03 88888.00 2020-07-25 16:23:32.750 207 12572.92 41.95 54111.03 88888.00 2020-07-25 16:23:32.875 207 12572.92 41.95 54111.03 88888.00 2020-07-25 16:23:33.000 207 12572.95 41.98 54111.05 88888.00 2020-07-25 16:23:33.125 207 12572.92 41.98 54111.10 88888.00 2020-07-25 16:23:33.250 207 12572.92 41.98 54111.05 88888.00 2020-07-25 16:23:33.375 207 12572.92 41.98 54111.07 88888.00 2020-07-25 16:23:33.500 207 12572.88 41.95 54111.03 88888.00 2020-07-25 16:23:33.625 207 12572.85 41.95 54111.00 88888.00 2020-07-25 16:23:33.750 207 12572.92 41.95 54111.03 88888.00 2020-07-25 16:23:33.875 207 12572.98 41.95 54111.03 88888.00 2020-07-25 16:23:34.000 207 12573.02 41.98 54111.03 88888.00 2020-07-25 16:23:34.125 207 12573.08 42.00 54111.05 88888.00 2020-07-25 16:23:34.250 207 12573.02 41.95 54111.10 88888.00 2020-07-25 16:23:34.375 207 12572.98 41.92 54111.10 88888.00 2020-07-25 16:23:34.500 207 12572.90 41.95 54111.10 88888.00 2020-07-25 16:23:34.625 207 12572.88 41.98 54111.07 88888.00 2020-07-25 16:23:34.750 207 12572.90 42.00 54111.07 88888.00 2020-07-25 16:23:34.875 207 12572.90 42.00 54111.07 88888.00 2020-07-25 16:23:35.000 207 12572.92 42.00 54111.07 88888.00 2020-07-25 16:23:35.125 207 12572.92 42.00 54111.10 88888.00 2020-07-25 16:23:35.250 207 12572.80 41.98 54111.07 88888.00 2020-07-25 16:23:35.375 207 12572.83 41.98 54111.07 88888.00 2020-07-25 16:23:35.500 207 12572.88 42.00 54111.07 88888.00 2020-07-25 16:23:35.625 207 12572.90 41.98 54111.07 88888.00 2020-07-25 16:23:35.750 207 12572.90 41.98 54111.05 88888.00 2020-07-25 16:23:35.875 207 12572.88 42.00 54111.05 88888.00 2020-07-25 16:23:36.000 207 12572.90 41.98 54111.05 88888.00 2020-07-25 16:23:36.125 207 12572.92 42.00 54111.07 88888.00 2020-07-25 16:23:36.250 207 12572.95 42.00 54111.05 88888.00 2020-07-25 16:23:36.375 207 12572.92 42.00 54111.05 88888.00 2020-07-25 16:23:36.500 207 12572.90 42.00 54111.05 88888.00 2020-07-25 16:23:36.625 207 12572.88 41.98 54111.07 88888.00 2020-07-25 16:23:36.750 207 12572.85 41.98 54111.07 88888.00 2020-07-25 16:23:36.875 207 12572.85 42.00 54111.07 88888.00 2020-07-25 16:23:37.000 207 12572.90 42.00 54111.07 88888.00 2020-07-25 16:23:37.125 207 12572.92 42.00 54111.05 88888.00 2020-07-25 16:23:37.250 207 12572.92 42.02 54111.12 88888.00 2020-07-25 16:23:37.375 207 12572.95 42.00 54111.15 88888.00 2020-07-25 16:23:37.500 207 12572.95 42.00 54111.15 88888.00 2020-07-25 16:23:37.625 207 12572.95 42.00 54111.15 88888.00 2020-07-25 16:23:37.750 207 12573.00 42.02 54111.18 88888.00 2020-07-25 16:23:37.875 207 12572.98 42.02 54111.18 88888.00 2020-07-25 16:23:38.000 207 12572.95 42.02 54111.15 88888.00 2020-07-25 16:23:38.125 207 12572.98 42.00 54111.12 88888.00 2020-07-25 16:23:38.250 207 12572.98 42.02 54111.15 88888.00 2020-07-25 16:23:38.375 207 12572.98 42.08 54111.12 88888.00 2020-07-25 16:23:38.500 207 12573.00 42.05 54111.12 88888.00 2020-07-25 16:23:38.625 207 12573.02 42.05 54111.12 88888.00 2020-07-25 16:23:38.750 207 12573.05 42.05 54111.15 88888.00 2020-07-25 16:23:38.875 207 12573.02 42.05 54111.15 88888.00 2020-07-25 16:23:39.000 207 12572.95 42.05 54111.12 88888.00 2020-07-25 16:23:39.125 207 12572.95 42.05 54111.12 88888.00 2020-07-25 16:23:39.250 207 12573.02 42.08 54111.10 88888.00 2020-07-25 16:23:39.375 207 12573.08 42.08 54111.10 88888.00 2020-07-25 16:23:39.500 207 12573.02 42.08 54111.10 88888.00 2020-07-25 16:23:39.625 207 12573.00 42.05 54111.07 88888.00 2020-07-25 16:23:39.750 207 12573.00 42.08 54111.05 88888.00 2020-07-25 16:23:39.875 207 12573.00 42.08 54111.05 88888.00 2020-07-25 16:23:40.000 207 12573.02 42.02 54111.03 88888.00 2020-07-25 16:23:40.125 207 12572.98 42.02 54111.07 88888.00 2020-07-25 16:23:40.250 207 12572.98 42.08 54111.10 88888.00 2020-07-25 16:23:40.375 207 12573.08 42.08 54111.10 88888.00 2020-07-25 16:23:40.500 207 12572.98 42.05 54111.07 88888.00 2020-07-25 16:23:40.625 207 12572.95 42.02 54111.05 88888.00 2020-07-25 16:23:40.750 207 12573.02 42.02 54111.07 88888.00 2020-07-25 16:23:40.875 207 12573.08 42.05 54111.10 88888.00 2020-07-25 16:23:41.000 207 12573.10 42.08 54111.07 88888.00 2020-07-25 16:23:41.125 207 12573.12 42.05 54111.07 88888.00 2020-07-25 16:23:41.250 207 12573.10 42.02 54111.07 88888.00 2020-07-25 16:23:41.375 207 12573.10 42.02 54111.05 88888.00 2020-07-25 16:23:41.500 207 12573.10 42.08 54111.05 88888.00 2020-07-25 16:23:41.625 207 12573.12 42.08 54111.05 88888.00 2020-07-25 16:23:41.750 207 12573.05 42.05 54111.05 88888.00 2020-07-25 16:23:41.875 207 12573.05 42.08 54111.05 88888.00 2020-07-25 16:23:42.000 207 12573.10 42.10 54111.03 88888.00 2020-07-25 16:23:42.125 207 12573.10 42.08 54111.05 88888.00 2020-07-25 16:23:42.250 207 12573.05 42.05 54111.07 88888.00 2020-07-25 16:23:42.375 207 12573.05 42.08 54111.07 88888.00 2020-07-25 16:23:42.500 207 12573.02 42.08 54111.07 88888.00 2020-07-25 16:23:42.625 207 12573.08 42.12 54111.07 88888.00 2020-07-25 16:23:42.750 207 12573.12 42.10 54111.07 88888.00 2020-07-25 16:23:42.875 207 12573.10 42.12 54111.10 88888.00 2020-07-25 16:23:43.000 207 12573.02 42.12 54111.07 88888.00 2020-07-25 16:23:43.125 207 12572.98 42.08 54111.10 88888.00 2020-07-25 16:23:43.250 207 12573.00 42.10 54111.12 88888.00 2020-07-25 16:23:43.375 207 12573.05 42.12 54111.07 88888.00 2020-07-25 16:23:43.500 207 12573.05 42.12 54111.10 88888.00 2020-07-25 16:23:43.625 207 12573.02 42.12 54111.10 88888.00 2020-07-25 16:23:43.750 207 12573.02 42.12 54111.12 88888.00 2020-07-25 16:23:43.875 207 12573.02 42.12 54111.15 88888.00 2020-07-25 16:23:44.000 207 12573.08 42.10 54111.12 88888.00 2020-07-25 16:23:44.125 207 12573.12 42.10 54111.12 88888.00 2020-07-25 16:23:44.250 207 12573.08 42.10 54111.10 88888.00 2020-07-25 16:23:44.375 207 12573.08 42.12 54111.12 88888.00 2020-07-25 16:23:44.500 207 12573.08 42.12 54111.12 88888.00 2020-07-25 16:23:44.625 207 12573.08 42.10 54111.15 88888.00 2020-07-25 16:23:44.750 207 12573.10 42.08 54111.12 88888.00 2020-07-25 16:23:44.875 207 12573.08 42.12 54111.12 88888.00 2020-07-25 16:23:45.000 207 12573.02 42.12 54111.12 88888.00 2020-07-25 16:23:45.125 207 12573.02 42.12 54111.12 88888.00 2020-07-25 16:23:45.250 207 12573.00 42.15 54111.12 88888.00 2020-07-25 16:23:45.375 207 12573.10 42.12 54111.15 88888.00 2020-07-25 16:23:45.500 207 12573.15 42.10 54111.10 88888.00 2020-07-25 16:23:45.625 207 12573.12 42.10 54111.07 88888.00 2020-07-25 16:23:45.750 207 12573.02 42.10 54111.10 88888.00 2020-07-25 16:23:45.875 207 12573.02 42.12 54111.07 88888.00 2020-07-25 16:23:46.000 207 12573.02 42.15 54111.07 88888.00 2020-07-25 16:23:46.125 207 12573.08 42.15 54111.07 88888.00 2020-07-25 16:23:46.250 207 12573.00 42.15 54111.07 88888.00 2020-07-25 16:23:46.375 207 12572.98 42.17 54111.05 88888.00 2020-07-25 16:23:46.500 207 12573.02 42.17 54111.07 88888.00 2020-07-25 16:23:46.625 207 12573.10 42.15 54111.07 88888.00 2020-07-25 16:23:46.750 207 12573.05 42.15 54111.07 88888.00 2020-07-25 16:23:46.875 207 12573.02 42.12 54111.07 88888.00 2020-07-25 16:23:47.000 207 12573.08 42.12 54111.05 88888.00 2020-07-25 16:23:47.125 207 12573.10 42.12 54111.07 88888.00 2020-07-25 16:23:47.250 207 12573.12 42.12 54111.07 88888.00 2020-07-25 16:23:47.375 207 12573.17 42.15 54111.10 88888.00 2020-07-25 16:23:47.500 207 12573.15 42.15 54111.07 88888.00 2020-07-25 16:23:47.625 207 12573.08 42.15 54111.05 88888.00 2020-07-25 16:23:47.750 207 12573.02 42.15 54111.03 88888.00 2020-07-25 16:23:47.875 207 12573.02 42.17 54111.05 88888.00 2020-07-25 16:23:48.000 207 12573.08 42.17 54111.07 88888.00 2020-07-25 16:23:48.125 207 12573.15 42.17 54111.07 88888.00 2020-07-25 16:23:48.250 207 12573.15 42.17 54111.07 88888.00 2020-07-25 16:23:48.375 207 12573.15 42.20 54111.10 88888.00 2020-07-25 16:23:48.500 207 12573.15 42.20 54111.07 88888.00 2020-07-25 16:23:48.625 207 12573.15 42.15 54111.05 88888.00 2020-07-25 16:23:48.750 207 12573.17 42.15 54111.03 88888.00 2020-07-25 16:23:48.875 207 12573.08 42.17 54111.03 88888.00 2020-07-25 16:23:49.000 207 12573.00 42.20 54111.00 88888.00 2020-07-25 16:23:49.125 207 12573.02 42.20 54111.03 88888.00 2020-07-25 16:23:49.250 207 12573.02 42.20 54111.05 88888.00 2020-07-25 16:23:49.375 207 12573.10 42.23 54111.07 88888.00 2020-07-25 16:23:49.500 207 12573.12 42.23 54111.07 88888.00 2020-07-25 16:23:49.625 207 12573.10 42.23 54111.05 88888.00 2020-07-25 16:23:49.750 207 12573.10 42.20 54111.05 88888.00 2020-07-25 16:23:49.875 207 12573.08 42.20 54111.00 88888.00 2020-07-25 16:23:50.000 207 12573.10 42.20 54111.00 88888.00 2020-07-25 16:23:50.125 207 12573.20 42.20 54111.00 88888.00 2020-07-25 16:23:50.250 207 12573.23 42.23 54111.00 88888.00 2020-07-25 16:23:50.375 207 12573.25 42.23 54111.00 88888.00 2020-07-25 16:23:50.500 207 12573.20 42.25 54111.00 88888.00 2020-07-25 16:23:50.625 207 12573.17 42.23 54111.00 88888.00 2020-07-25 16:23:50.750 207 12573.17 42.23 54111.03 88888.00 2020-07-25 16:23:50.875 207 12573.20 42.23 54111.03 88888.00 2020-07-25 16:23:51.000 207 12573.23 42.23 54111.03 88888.00 2020-07-25 16:23:51.125 207 12573.20 42.23 54111.03 88888.00 2020-07-25 16:23:51.250 207 12573.17 42.25 54111.03 88888.00 2020-07-25 16:23:51.375 207 12573.15 42.23 54110.97 88888.00 2020-07-25 16:23:51.500 207 12573.15 42.23 54110.95 88888.00 2020-07-25 16:23:51.625 207 12573.12 42.23 54110.97 88888.00 2020-07-25 16:23:51.750 207 12573.20 42.23 54110.95 88888.00 2020-07-25 16:23:51.875 207 12573.23 42.23 54111.00 88888.00 2020-07-25 16:23:52.000 207 12573.20 42.20 54111.00 88888.00 2020-07-25 16:23:52.125 207 12573.20 42.23 54111.03 88888.00 2020-07-25 16:23:52.250 207 12573.27 42.25 54111.03 88888.00 2020-07-25 16:23:52.375 207 12573.35 42.20 54111.03 88888.00 2020-07-25 16:23:52.500 207 12573.33 42.23 54111.03 88888.00 2020-07-25 16:23:52.625 207 12573.25 42.25 54111.03 88888.00 2020-07-25 16:23:52.750 207 12573.17 42.20 54111.00 88888.00 2020-07-25 16:23:52.875 207 12573.20 42.25 54111.03 88888.00 2020-07-25 16:23:53.000 207 12573.25 42.25 54111.03 88888.00 2020-07-25 16:23:53.125 207 12573.25 42.25 54111.03 88888.00 2020-07-25 16:23:53.250 207 12573.17 42.23 54111.03 88888.00 2020-07-25 16:23:53.375 207 12573.17 42.20 54111.00 88888.00 2020-07-25 16:23:53.500 207 12573.20 42.23 54111.03 88888.00 2020-07-25 16:23:53.625 207 12573.25 42.23 54111.00 88888.00 2020-07-25 16:23:53.750 207 12573.23 42.25 54111.00 88888.00 2020-07-25 16:23:53.875 207 12573.20 42.23 54111.00 88888.00 2020-07-25 16:23:54.000 207 12573.23 42.23 54111.03 88888.00 2020-07-25 16:23:54.125 207 12573.23 42.20 54111.05 88888.00 2020-07-25 16:23:54.250 207 12573.15 42.20 54111.05 88888.00 2020-07-25 16:23:54.375 207 12573.12 42.23 54111.03 88888.00 2020-07-25 16:23:54.500 207 12573.20 42.25 54111.03 88888.00 2020-07-25 16:23:54.625 207 12573.20 42.23 54111.03 88888.00 2020-07-25 16:23:54.750 207 12573.15 42.25 54111.03 88888.00 2020-07-25 16:23:54.875 207 12573.12 42.27 54111.03 88888.00 2020-07-25 16:23:55.000 207 12573.20 42.27 54111.03 88888.00 2020-07-25 16:23:55.125 207 12573.20 42.27 54111.07 88888.00 2020-07-25 16:23:55.250 207 12573.17 42.30 54111.07 88888.00 2020-07-25 16:23:55.375 207 12573.23 42.30 54111.07 88888.00 2020-07-25 16:23:55.500 207 12573.25 42.33 54111.10 88888.00 2020-07-25 16:23:55.625 207 12573.25 42.30 54111.10 88888.00 2020-07-25 16:23:55.750 207 12573.23 42.27 54111.07 88888.00 2020-07-25 16:23:55.875 207 12573.15 42.25 54111.03 88888.00 2020-07-25 16:23:56.000 207 12573.15 42.25 54111.00 88888.00 2020-07-25 16:23:56.125 207 12573.20 42.27 54111.00 88888.00 2020-07-25 16:23:56.250 207 12573.23 42.30 54111.00 88888.00 2020-07-25 16:23:56.375 207 12573.33 42.30 54111.03 88888.00 2020-07-25 16:23:56.500 207 12573.30 42.30 54111.00 88888.00 2020-07-25 16:23:56.625 207 12573.23 42.30 54111.03 88888.00 2020-07-25 16:23:56.750 207 12573.23 42.35 54111.03 88888.00 2020-07-25 16:23:56.875 207 12573.25 42.35 54111.00 88888.00 2020-07-25 16:23:57.000 207 12573.30 42.35 54111.00 88888.00 2020-07-25 16:23:57.125 207 12573.40 42.33 54111.03 88888.00 2020-07-25 16:23:57.250 207 12573.38 42.33 54111.05 88888.00 2020-07-25 16:23:57.375 207 12573.38 42.33 54111.05 88888.00 2020-07-25 16:23:57.500 207 12573.30 42.33 54111.05 88888.00 2020-07-25 16:23:57.625 207 12573.25 42.35 54111.05 88888.00 2020-07-25 16:23:57.750 207 12573.23 42.33 54111.03 88888.00 2020-07-25 16:23:57.875 207 12573.17 42.33 54110.97 88888.00 2020-07-25 16:23:58.000 207 12573.20 42.33 54110.97 88888.00 2020-07-25 16:23:58.125 207 12573.30 42.33 54110.97 88888.00 2020-07-25 16:23:58.250 207 12573.33 42.35 54110.97 88888.00 2020-07-25 16:23:58.375 207 12573.35 42.35 54111.00 88888.00 2020-07-25 16:23:58.500 207 12573.33 42.35 54110.97 88888.00 2020-07-25 16:23:58.625 207 12573.27 42.33 54110.95 88888.00 2020-07-25 16:23:58.750 207 12573.25 42.30 54110.97 88888.00 2020-07-25 16:23:58.875 207 12573.25 42.30 54110.95 88888.00 2020-07-25 16:23:59.000 207 12573.27 42.30 54110.97 88888.00 2020-07-25 16:23:59.125 207 12573.30 42.35 54111.03 88888.00 2020-07-25 16:23:59.250 207 12573.25 42.35 54111.03 88888.00 2020-07-25 16:23:59.375 207 12573.30 42.33 54111.03 88888.00 2020-07-25 16:23:59.500 207 12573.27 42.33 54111.03 88888.00 2020-07-25 16:23:59.625 207 12573.27 42.30 54111.00 88888.00 2020-07-25 16:23:59.750 207 12573.27 42.33 54111.05 88888.00 2020-07-25 16:23:59.875 207 12573.35 42.33 54111.05 88888.00 2020-07-25 16:24:00.000 207 12573.38 42.30 54111.05 88888.00 2020-07-25 16:24:00.125 207 12573.35 42.33 54111.07 88888.00 2020-07-25 16:24:00.250 207 12573.30 42.30 54111.07 88888.00 2020-07-25 16:24:00.375 207 12573.30 42.30 54111.05 88888.00 2020-07-25 16:24:00.500 207 12573.23 42.33 54111.03 88888.00 2020-07-25 16:24:00.625 207 12573.25 42.38 54111.07 88888.00 2020-07-25 16:24:00.750 207 12573.27 42.35 54111.05 88888.00 2020-07-25 16:24:00.875 207 12573.20 42.33 54111.03 88888.00 2020-07-25 16:24:01.000 207 12573.15 42.30 54111.00 88888.00 2020-07-25 16:24:01.125 207 12573.23 42.33 54111.05 88888.00 2020-07-25 16:24:01.250 207 12573.20 42.35 54111.05 88888.00 2020-07-25 16:24:01.375 207 12573.17 42.33 54111.03 88888.00 2020-07-25 16:24:01.500 207 12573.17 42.33 54111.05 88888.00 2020-07-25 16:24:01.625 207 12573.27 42.33 54111.07 88888.00 2020-07-25 16:24:01.750 207 12573.20 42.33 54111.07 88888.00 2020-07-25 16:24:01.875 207 12573.15 42.35 54111.07 88888.00 2020-07-25 16:24:02.000 207 12573.10 42.35 54111.07 88888.00 2020-07-25 16:24:02.125 207 12573.10 42.35 54111.07 88888.00 2020-07-25 16:24:02.250 207 12573.15 42.35 54111.10 88888.00 2020-07-25 16:24:02.375 207 12573.20 42.35 54111.12 88888.00 2020-07-25 16:24:02.500 207 12573.20 42.35 54111.15 88888.00 2020-07-25 16:24:02.625 207 12573.25 42.35 54111.15 88888.00 2020-07-25 16:24:02.750 207 12573.20 42.35 54111.12 88888.00 2020-07-25 16:24:02.875 207 12573.20 42.38 54111.12 88888.00 2020-07-25 16:24:03.000 207 12573.25 42.38 54111.12 88888.00 2020-07-25 16:24:03.125 207 12573.25 42.38 54111.15 88888.00 2020-07-25 16:24:03.250 207 12573.25 42.38 54111.18 88888.00 2020-07-25 16:24:03.375 207 12573.25 42.40 54111.15 88888.00 2020-07-25 16:24:03.500 207 12573.27 42.40 54111.12 88888.00 2020-07-25 16:24:03.625 207 12573.30 42.40 54111.10 88888.00 2020-07-25 16:24:03.750 207 12573.25 42.38 54111.10 88888.00 2020-07-25 16:24:03.875 207 12573.27 42.40 54111.12 88888.00 2020-07-25 16:24:04.000 207 12573.33 42.40 54111.12 88888.00 2020-07-25 16:24:04.125 207 12573.35 42.40 54111.10 88888.00 2020-07-25 16:24:04.250 207 12573.27 42.38 54111.10 88888.00 2020-07-25 16:24:04.375 207 12573.33 42.40 54111.10 88888.00 2020-07-25 16:24:04.500 207 12573.38 42.40 54111.10 88888.00 2020-07-25 16:24:04.625 207 12573.40 42.40 54111.10 88888.00 2020-07-25 16:24:04.750 207 12573.33 42.40 54111.12 88888.00 2020-07-25 16:24:04.875 207 12573.25 42.33 54111.15 88888.00 2020-07-25 16:24:05.000 207 12573.23 42.33 54111.10 88888.00 2020-07-25 16:24:05.125 207 12573.23 42.38 54111.10 88888.00 2020-07-25 16:24:05.250 207 12573.25 42.35 54111.10 88888.00 2020-07-25 16:24:05.375 207 12573.27 42.35 54111.07 88888.00 2020-07-25 16:24:05.500 207 12573.25 42.33 54111.07 88888.00 2020-07-25 16:24:05.625 207 12573.23 42.35 54111.10 88888.00 2020-07-25 16:24:05.750 207 12573.25 42.38 54111.07 88888.00 2020-07-25 16:24:05.875 207 12573.27 42.38 54111.10 88888.00 2020-07-25 16:24:06.000 207 12573.27 42.35 54111.10 88888.00 2020-07-25 16:24:06.125 207 12573.30 42.35 54111.10 88888.00 2020-07-25 16:24:06.250 207 12573.30 42.38 54111.12 88888.00 2020-07-25 16:24:06.375 207 12573.30 42.38 54111.10 88888.00 2020-07-25 16:24:06.500 207 12573.25 42.40 54111.10 88888.00 2020-07-25 16:24:06.625 207 12573.27 42.40 54111.10 88888.00 2020-07-25 16:24:06.750 207 12573.30 42.40 54111.10 88888.00 2020-07-25 16:24:06.875 207 12573.30 42.40 54111.10 88888.00 2020-07-25 16:24:07.000 207 12573.30 42.38 54111.07 88888.00 2020-07-25 16:24:07.125 207 12573.30 42.40 54111.12 88888.00 2020-07-25 16:24:07.250 207 12573.30 42.40 54111.10 88888.00 2020-07-25 16:24:07.375 207 12573.27 42.40 54111.07 88888.00 2020-07-25 16:24:07.500 207 12573.27 42.38 54111.05 88888.00 2020-07-25 16:24:07.625 207 12573.33 42.40 54111.12 88888.00 2020-07-25 16:24:07.750 207 12573.30 42.40 54111.15 88888.00 2020-07-25 16:24:07.875 207 12573.33 42.38 54111.12 88888.00 2020-07-25 16:24:08.000 207 12573.38 42.40 54111.10 88888.00 2020-07-25 16:24:08.125 207 12573.40 42.42 54111.10 88888.00 2020-07-25 16:24:08.250 207 12573.33 42.40 54111.07 88888.00 2020-07-25 16:24:08.375 207 12573.40 42.42 54111.10 88888.00 2020-07-25 16:24:08.500 207 12573.40 42.40 54111.10 88888.00 2020-07-25 16:24:08.625 207 12573.38 42.40 54111.10 88888.00 2020-07-25 16:24:08.750 207 12573.35 42.42 54111.12 88888.00 2020-07-25 16:24:08.875 207 12573.38 42.40 54111.12 88888.00 2020-07-25 16:24:09.000 207 12573.40 42.40 54111.05 88888.00 2020-07-25 16:24:09.125 207 12573.35 42.38 54111.05 88888.00 2020-07-25 16:24:09.250 207 12573.30 42.40 54111.10 88888.00 2020-07-25 16:24:09.375 207 12573.25 42.40 54111.07 88888.00 2020-07-25 16:24:09.500 207 12573.25 42.38 54111.05 88888.00 2020-07-25 16:24:09.625 207 12573.40 42.40 54111.07 88888.00 2020-07-25 16:24:09.750 207 12573.42 42.40 54111.10 88888.00 2020-07-25 16:24:09.875 207 12573.33 42.40 54111.10 88888.00 2020-07-25 16:24:10.000 207 12573.33 42.40 54111.12 88888.00 2020-07-25 16:24:10.125 207 12573.33 42.42 54111.10 88888.00 2020-07-25 16:24:10.250 207 12573.30 42.40 54111.15 88888.00 2020-07-25 16:24:10.375 207 12573.30 42.40 54111.15 88888.00 2020-07-25 16:24:10.500 207 12573.30 42.40 54111.12 88888.00 2020-07-25 16:24:10.625 207 12573.33 42.42 54111.12 88888.00 2020-07-25 16:24:10.750 207 12573.38 42.40 54111.12 88888.00 2020-07-25 16:24:10.875 207 12573.45 42.40 54111.15 88888.00 2020-07-25 16:24:11.000 207 12573.42 42.40 54111.10 88888.00 2020-07-25 16:24:11.125 207 12573.42 42.38 54111.10 88888.00 2020-07-25 16:24:11.250 207 12573.48 42.40 54111.10 88888.00 2020-07-25 16:24:11.375 207 12573.55 42.40 54111.12 88888.00 2020-07-25 16:24:11.500 207 12573.55 42.40 54111.10 88888.00 2020-07-25 16:24:11.625 207 12573.55 42.42 54111.12 88888.00 2020-07-25 16:24:11.750 207 12573.52 42.42 54111.12 88888.00 2020-07-25 16:24:11.875 207 12573.48 42.42 54111.10 88888.00 2020-07-25 16:24:12.000 207 12573.50 42.40 54111.07 88888.00 2020-07-25 16:24:12.125 207 12573.42 42.40 54111.10 88888.00 2020-07-25 16:24:12.250 207 12573.35 42.40 54111.12 88888.00 2020-07-25 16:24:12.375 207 12573.45 42.42 54111.15 88888.00 2020-07-25 16:24:12.500 207 12573.48 42.42 54111.15 88888.00 2020-07-25 16:24:12.625 207 12573.40 42.42 54111.12 88888.00 2020-07-25 16:24:12.750 207 12573.45 42.42 54111.15 88888.00 2020-07-25 16:24:12.875 207 12573.50 42.45 54111.12 88888.00 2020-07-25 16:24:13.000 207 12573.42 42.42 54111.10 88888.00 2020-07-25 16:24:13.125 207 12573.38 42.40 54111.10 88888.00 2020-07-25 16:24:13.250 207 12573.42 42.45 54111.15 88888.00 2020-07-25 16:24:13.375 207 12573.52 42.45 54111.12 88888.00 2020-07-25 16:24:13.500 207 12573.55 42.42 54111.10 88888.00 2020-07-25 16:24:13.625 207 12573.55 42.42 54111.07 88888.00 2020-07-25 16:24:13.750 207 12573.48 42.45 54111.10 88888.00 2020-07-25 16:24:13.875 207 12573.48 42.45 54111.10 88888.00 2020-07-25 16:24:14.000 207 12573.50 42.45 54111.05 88888.00 2020-07-25 16:24:14.125 207 12573.50 42.45 54111.07 88888.00 2020-07-25 16:24:14.250 207 12573.42 42.45 54111.10 88888.00 2020-07-25 16:24:14.375 207 12573.48 42.42 54111.10 88888.00 2020-07-25 16:24:14.500 207 12573.58 42.45 54111.10 88888.00 2020-07-25 16:24:14.625 207 12573.55 42.45 54111.12 88888.00 2020-07-25 16:24:14.750 207 12573.50 42.45 54111.10 88888.00 2020-07-25 16:24:14.875 207 12573.52 42.48 54111.07 88888.00 2020-07-25 16:24:15.000 207 12573.55 42.42 54111.07 88888.00 2020-07-25 16:24:15.125 207 12573.48 42.42 54111.07 88888.00 2020-07-25 16:24:15.250 207 12573.45 42.42 54111.10 88888.00 2020-07-25 16:24:15.375 207 12573.48 42.45 54111.07 88888.00 2020-07-25 16:24:15.500 207 12573.55 42.48 54111.03 88888.00 2020-07-25 16:24:15.625 207 12573.58 42.48 54111.03 88888.00 2020-07-25 16:24:15.750 207 12573.55 42.48 54111.05 88888.00 2020-07-25 16:24:15.875 207 12573.52 42.48 54111.10 88888.00 2020-07-25 16:24:16.000 207 12573.48 42.45 54111.10 88888.00 2020-07-25 16:24:16.125 207 12573.50 42.48 54111.10 88888.00 2020-07-25 16:24:16.250 207 12573.48 42.48 54111.12 88888.00 2020-07-25 16:24:16.375 207 12573.52 42.48 54111.12 88888.00 2020-07-25 16:24:16.500 207 12573.60 42.45 54111.12 88888.00 2020-07-25 16:24:16.625 207 12573.52 42.45 54111.10 88888.00 2020-07-25 16:24:16.750 207 12573.50 42.45 54111.12 88888.00 2020-07-25 16:24:16.875 207 12573.55 42.45 54111.15 88888.00 2020-07-25 16:24:17.000 207 12573.55 42.40 54111.12 88888.00 2020-07-25 16:24:17.125 207 12573.55 42.40 54111.07 88888.00 2020-07-25 16:24:17.250 207 12573.58 42.42 54111.07 88888.00 2020-07-25 16:24:17.375 207 12573.62 42.42 54111.07 88888.00 2020-07-25 16:24:17.500 207 12573.62 42.42 54111.10 88888.00 2020-07-25 16:24:17.625 207 12573.60 42.45 54111.12 88888.00 2020-07-25 16:24:17.750 207 12573.60 42.45 54111.15 88888.00 2020-07-25 16:24:17.875 207 12573.62 42.42 54111.18 88888.00 2020-07-25 16:24:18.000 207 12573.65 42.38 54111.12 88888.00 2020-07-25 16:24:18.125 207 12573.62 42.40 54111.15 88888.00 2020-07-25 16:24:18.250 207 12573.58 42.40 54111.15 88888.00 2020-07-25 16:24:18.375 207 12573.60 42.40 54111.15 88888.00 2020-07-25 16:24:18.500 207 12573.55 42.40 54111.12 88888.00 2020-07-25 16:24:18.625 207 12573.48 42.45 54111.15 88888.00 2020-07-25 16:24:18.750 207 12573.50 42.45 54111.12 88888.00 2020-07-25 16:24:18.875 207 12573.52 42.45 54111.15 88888.00 2020-07-25 16:24:19.000 207 12573.50 42.45 54111.12 88888.00 2020-07-25 16:24:19.125 207 12573.48 42.48 54111.15 88888.00 2020-07-25 16:24:19.250 207 12573.45 42.45 54111.18 88888.00 2020-07-25 16:24:19.375 207 12573.48 42.48 54111.18 88888.00 2020-07-25 16:24:19.500 207 12573.45 42.48 54111.15 88888.00 2020-07-25 16:24:19.625 207 12573.40 42.45 54111.12 88888.00 2020-07-25 16:24:19.750 207 12573.45 42.45 54111.12 88888.00 2020-07-25 16:24:19.875 207 12573.50 42.45 54111.12 88888.00 2020-07-25 16:24:20.000 207 12573.52 42.42 54111.10 88888.00 2020-07-25 16:24:20.125 207 12573.52 42.45 54111.18 88888.00 2020-07-25 16:24:20.250 207 12573.55 42.48 54111.20 88888.00 2020-07-25 16:24:20.375 207 12573.60 42.48 54111.20 88888.00 2020-07-25 16:24:20.500 207 12573.60 42.48 54111.15 88888.00 2020-07-25 16:24:20.625 207 12573.60 42.45 54111.12 88888.00 2020-07-25 16:24:20.750 207 12573.62 42.48 54111.15 88888.00 2020-07-25 16:24:20.875 207 12573.62 42.48 54111.18 88888.00 2020-07-25 16:24:21.000 207 12573.60 42.45 54111.18 88888.00 2020-07-25 16:24:21.125 207 12573.62 42.48 54111.18 88888.00 2020-07-25 16:24:21.250 207 12573.62 42.52 54111.18 88888.00 2020-07-25 16:24:21.375 207 12573.60 42.50 54111.15 88888.00 2020-07-25 16:24:21.500 207 12573.60 42.50 54111.18 88888.00 2020-07-25 16:24:21.625 207 12573.65 42.50 54111.18 88888.00 2020-07-25 16:24:21.750 207 12573.67 42.50 54111.15 88888.00 2020-07-25 16:24:21.875 207 12573.70 42.48 54111.15 88888.00 2020-07-25 16:24:22.000 207 12573.65 42.48 54111.12 88888.00 2020-07-25 16:24:22.125 207 12573.60 42.45 54111.12 88888.00 2020-07-25 16:24:22.250 207 12573.58 42.45 54111.15 88888.00 2020-07-25 16:24:22.375 207 12573.60 42.45 54111.15 88888.00 2020-07-25 16:24:22.500 207 12573.60 42.48 54111.10 88888.00 2020-07-25 16:24:22.625 207 12573.65 42.45 54111.10 88888.00 2020-07-25 16:24:22.750 207 12573.65 42.48 54111.12 88888.00 2020-07-25 16:24:22.875 207 12573.67 42.48 54111.15 88888.00 2020-07-25 16:24:23.000 207 12573.65 42.45 54111.15 88888.00 2020-07-25 16:24:23.125 207 12573.65 42.45 54111.15 88888.00 2020-07-25 16:24:23.250 207 12573.62 42.42 54111.15 88888.00 2020-07-25 16:24:23.375 207 12573.58 42.42 54111.15 88888.00 2020-07-25 16:24:23.500 207 12573.55 42.45 54111.12 88888.00 2020-07-25 16:24:23.625 207 12573.55 42.45 54111.12 88888.00 2020-07-25 16:24:23.750 207 12573.55 42.42 54111.15 88888.00 2020-07-25 16:24:23.875 207 12573.52 42.45 54111.12 88888.00 2020-07-25 16:24:24.000 207 12573.52 42.42 54111.12 88888.00 2020-07-25 16:24:24.125 207 12573.55 42.42 54111.12 88888.00 2020-07-25 16:24:24.250 207 12573.52 42.42 54111.12 88888.00 2020-07-25 16:24:24.375 207 12573.52 42.45 54111.12 88888.00 2020-07-25 16:24:24.500 207 12573.52 42.48 54111.15 88888.00 2020-07-25 16:24:24.625 207 12573.52 42.50 54111.15 88888.00 2020-07-25 16:24:24.750 207 12573.50 42.50 54111.15 88888.00 2020-07-25 16:24:24.875 207 12573.50 42.48 54111.15 88888.00 2020-07-25 16:24:25.000 207 12573.55 42.48 54111.12 88888.00 2020-07-25 16:24:25.125 207 12573.60 42.48 54111.15 88888.00 2020-07-25 16:24:25.250 207 12573.58 42.45 54111.15 88888.00 2020-07-25 16:24:25.375 207 12573.58 42.45 54111.12 88888.00 2020-07-25 16:24:25.500 207 12573.52 42.42 54111.12 88888.00 2020-07-25 16:24:25.625 207 12573.52 42.42 54111.07 88888.00 2020-07-25 16:24:25.750 207 12573.55 42.48 54111.10 88888.00 2020-07-25 16:24:25.875 207 12573.58 42.50 54111.10 88888.00 2020-07-25 16:24:26.000 207 12573.55 42.48 54111.10 88888.00 2020-07-25 16:24:26.125 207 12573.58 42.48 54111.12 88888.00 2020-07-25 16:24:26.250 207 12573.55 42.45 54111.12 88888.00 2020-07-25 16:24:26.375 207 12573.62 42.48 54111.10 88888.00 2020-07-25 16:24:26.500 207 12573.73 42.48 54111.12 88888.00 2020-07-25 16:24:26.625 207 12573.77 42.48 54111.12 88888.00 2020-07-25 16:24:26.750 207 12573.73 42.48 54111.15 88888.00 2020-07-25 16:24:26.875 207 12573.73 42.50 54111.15 88888.00 2020-07-25 16:24:27.000 207 12573.70 42.48 54111.12 88888.00 2020-07-25 16:24:27.125 207 12573.73 42.48 54111.12 88888.00 2020-07-25 16:24:27.250 207 12573.70 42.48 54111.15 88888.00 2020-07-25 16:24:27.375 207 12573.70 42.48 54111.12 88888.00 2020-07-25 16:24:27.500 207 12573.65 42.50 54111.12 88888.00 2020-07-25 16:24:27.625 207 12573.67 42.50 54111.10 88888.00 2020-07-25 16:24:27.750 207 12573.65 42.48 54111.10 88888.00 2020-07-25 16:24:27.875 207 12573.70 42.45 54111.12 88888.00 2020-07-25 16:24:28.000 207 12573.77 42.50 54111.15 88888.00 2020-07-25 16:24:28.125 207 12573.75 42.48 54111.12 88888.00 2020-07-25 16:24:28.250 207 12573.70 42.45 54111.15 88888.00 2020-07-25 16:24:28.375 207 12573.73 42.48 54111.15 88888.00 2020-07-25 16:24:28.500 207 12573.73 42.50 54111.12 88888.00 2020-07-25 16:24:28.625 207 12573.67 42.50 54111.15 88888.00 2020-07-25 16:24:28.750 207 12573.70 42.48 54111.12 88888.00 2020-07-25 16:24:28.875 207 12573.73 42.48 54111.12 88888.00 2020-07-25 16:24:29.000 207 12573.70 42.48 54111.12 88888.00 2020-07-25 16:24:29.125 207 12573.70 42.45 54111.15 88888.00 2020-07-25 16:24:29.250 207 12573.65 42.48 54111.12 88888.00 2020-07-25 16:24:29.375 207 12573.62 42.48 54111.12 88888.00 2020-07-25 16:24:29.500 207 12573.62 42.48 54111.18 88888.00 2020-07-25 16:24:29.625 207 12573.62 42.50 54111.18 88888.00 2020-07-25 16:24:29.750 207 12573.67 42.50 54111.15 88888.00 2020-07-25 16:24:29.875 207 12573.73 42.45 54111.12 88888.00 2020-07-25 16:24:30.000 207 12573.70 42.45 54111.12 88888.00 2020-07-25 16:24:30.125 207 12573.67 42.48 54111.15 88888.00 2020-07-25 16:24:30.250 207 12573.58 42.48 54111.20 88888.00 2020-07-25 16:24:30.375 207 12573.55 42.45 54111.20 88888.00 2020-07-25 16:24:30.500 207 12573.55 42.48 54111.18 88888.00 2020-07-25 16:24:30.625 207 12573.62 42.48 54111.15 88888.00 2020-07-25 16:24:30.750 207 12573.67 42.50 54111.15 88888.00 2020-07-25 16:24:30.875 207 12573.70 42.48 54111.15 88888.00 2020-07-25 16:24:31.000 207 12573.67 42.45 54111.12 88888.00 2020-07-25 16:24:31.125 207 12573.65 42.45 54111.15 88888.00 2020-07-25 16:24:31.250 207 12573.67 42.48 54111.18 88888.00 2020-07-25 16:24:31.375 207 12573.75 42.50 54111.18 88888.00 2020-07-25 16:24:31.500 207 12573.73 42.50 54111.15 88888.00 2020-07-25 16:24:31.625 207 12573.73 42.50 54111.15 88888.00 2020-07-25 16:24:31.750 207 12573.73 42.50 54111.15 88888.00 2020-07-25 16:24:31.875 207 12573.70 42.48 54111.18 88888.00 2020-07-25 16:24:32.000 207 12573.67 42.50 54111.20 88888.00 2020-07-25 16:24:32.125 207 12573.70 42.50 54111.25 88888.00 2020-07-25 16:24:32.250 207 12573.73 42.50 54111.28 88888.00 2020-07-25 16:24:32.375 207 12573.70 42.50 54111.22 88888.00 2020-07-25 16:24:32.500 207 12573.67 42.52 54111.20 88888.00 2020-07-25 16:24:32.625 207 12573.70 42.52 54111.20 88888.00 2020-07-25 16:24:32.750 207 12573.62 42.50 54111.18 88888.00 2020-07-25 16:24:32.875 207 12573.65 42.52 54111.22 88888.00 2020-07-25 16:24:33.000 207 12573.73 42.50 54111.22 88888.00 2020-07-25 16:24:33.125 207 12573.77 42.50 54111.25 88888.00 2020-07-25 16:24:33.250 207 12573.80 42.52 54111.22 88888.00 2020-07-25 16:24:33.375 207 12573.80 42.48 54111.20 88888.00 2020-07-25 16:24:33.500 207 12573.73 42.48 54111.18 88888.00 2020-07-25 16:24:33.625 207 12573.73 42.48 54111.20 88888.00 2020-07-25 16:24:33.750 207 12573.75 42.48 54111.20 88888.00 2020-07-25 16:24:33.875 207 12573.75 42.48 54111.20 88888.00 2020-07-25 16:24:34.000 207 12573.70 42.50 54111.20 88888.00 2020-07-25 16:24:34.125 207 12573.70 42.52 54111.25 88888.00 2020-07-25 16:24:34.250 207 12573.75 42.50 54111.28 88888.00 2020-07-25 16:24:34.375 207 12573.83 42.50 54111.28 88888.00 2020-07-25 16:24:34.500 207 12573.83 42.52 54111.22 88888.00 2020-07-25 16:24:34.625 207 12573.77 42.50 54111.22 88888.00 2020-07-25 16:24:34.750 207 12573.83 42.48 54111.22 88888.00 2020-07-25 16:24:34.875 207 12573.83 42.48 54111.25 88888.00 2020-07-25 16:24:35.000 207 12573.75 42.48 54111.22 88888.00 2020-07-25 16:24:35.125 207 12573.65 42.50 54111.20 88888.00 2020-07-25 16:24:35.250 207 12573.65 42.48 54111.22 88888.00 2020-07-25 16:24:35.375 207 12573.73 42.48 54111.20 88888.00 2020-07-25 16:24:35.500 207 12573.77 42.48 54111.22 88888.00 2020-07-25 16:24:35.625 207 12573.75 42.50 54111.22 88888.00 2020-07-25 16:24:35.750 207 12573.73 42.48 54111.20 88888.00 2020-07-25 16:24:35.875 207 12573.75 42.48 54111.18 88888.00 2020-07-25 16:24:36.000 207 12573.77 42.48 54111.18 88888.00 2020-07-25 16:24:36.125 207 12573.80 42.45 54111.20 88888.00 2020-07-25 16:24:36.250 207 12573.75 42.48 54111.20 88888.00 2020-07-25 16:24:36.375 207 12573.75 42.50 54111.22 88888.00 2020-07-25 16:24:36.500 207 12573.75 42.50 54111.22 88888.00 2020-07-25 16:24:36.625 207 12573.73 42.48 54111.22 88888.00 2020-07-25 16:24:36.750 207 12573.73 42.50 54111.22 88888.00 2020-07-25 16:24:36.875 207 12573.73 42.52 54111.25 88888.00 2020-07-25 16:24:37.000 207 12573.73 42.52 54111.22 88888.00 2020-07-25 16:24:37.125 207 12573.77 42.50 54111.22 88888.00 2020-07-25 16:24:37.250 207 12573.75 42.45 54111.20 88888.00 2020-07-25 16:24:37.375 207 12573.75 42.48 54111.20 88888.00 2020-07-25 16:24:37.500 207 12573.75 42.50 54111.20 88888.00 2020-07-25 16:24:37.625 207 12573.77 42.50 54111.20 88888.00 2020-07-25 16:24:37.750 207 12573.77 42.52 54111.18 88888.00 2020-07-25 16:24:37.875 207 12573.80 42.52 54111.20 88888.00 2020-07-25 16:24:38.000 207 12573.83 42.50 54111.20 88888.00 2020-07-25 16:24:38.125 207 12573.83 42.48 54111.25 88888.00 2020-07-25 16:24:38.250 207 12573.75 42.45 54111.22 88888.00 2020-07-25 16:24:38.375 207 12573.73 42.50 54111.22 88888.00 2020-07-25 16:24:38.500 207 12573.77 42.52 54111.22 88888.00 2020-07-25 16:24:38.625 207 12573.73 42.50 54111.18 88888.00 2020-07-25 16:24:38.750 207 12573.73 42.50 54111.18 88888.00 2020-07-25 16:24:38.875 207 12573.77 42.50 54111.18 88888.00 2020-07-25 16:24:39.000 207 12573.83 42.50 54111.15 88888.00 2020-07-25 16:24:39.125 207 12573.77 42.50 54111.15 88888.00 2020-07-25 16:24:39.250 207 12573.73 42.52 54111.20 88888.00 2020-07-25 16:24:39.375 207 12573.77 42.50 54111.18 88888.00 2020-07-25 16:24:39.500 207 12573.80 42.48 54111.18 88888.00 2020-07-25 16:24:39.625 207 12573.75 42.48 54111.18 88888.00 2020-07-25 16:24:39.750 207 12573.77 42.50 54111.20 88888.00 2020-07-25 16:24:39.875 207 12573.73 42.48 54111.20 88888.00 2020-07-25 16:24:40.000 207 12573.75 42.48 54111.18 88888.00 2020-07-25 16:24:40.125 207 12573.77 42.50 54111.18 88888.00 2020-07-25 16:24:40.250 207 12573.83 42.50 54111.18 88888.00 2020-07-25 16:24:40.375 207 12573.85 42.50 54111.18 88888.00 2020-07-25 16:24:40.500 207 12573.85 42.48 54111.15 88888.00 2020-07-25 16:24:40.625 207 12573.88 42.50 54111.18 88888.00 2020-07-25 16:24:40.750 207 12573.92 42.50 54111.20 88888.00 2020-07-25 16:24:40.875 207 12573.95 42.52 54111.20 88888.00 2020-07-25 16:24:41.000 207 12573.92 42.52 54111.18 88888.00 2020-07-25 16:24:41.125 207 12573.83 42.48 54111.18 88888.00 2020-07-25 16:24:41.250 207 12573.83 42.50 54111.18 88888.00 2020-07-25 16:24:41.375 207 12573.88 42.48 54111.18 88888.00 2020-07-25 16:24:41.500 207 12573.85 42.45 54111.18 88888.00 2020-07-25 16:24:41.625 207 12573.88 42.48 54111.18 88888.00 2020-07-25 16:24:41.750 207 12573.95 42.45 54111.20 88888.00 2020-07-25 16:24:41.875 207 12573.98 42.48 54111.20 88888.00 2020-07-25 16:24:42.000 207 12573.92 42.48 54111.22 88888.00 2020-07-25 16:24:42.125 207 12573.90 42.48 54111.20 88888.00 2020-07-25 16:24:42.250 207 12573.88 42.45 54111.18 88888.00 2020-07-25 16:24:42.375 207 12573.90 42.48 54111.18 88888.00 2020-07-25 16:24:42.500 207 12573.90 42.48 54111.20 88888.00 2020-07-25 16:24:42.625 207 12573.88 42.48 54111.22 88888.00 2020-07-25 16:24:42.750 207 12573.88 42.50 54111.22 88888.00 2020-07-25 16:24:42.875 207 12573.88 42.50 54111.22 88888.00 2020-07-25 16:24:43.000 207 12573.90 42.50 54111.20 88888.00 2020-07-25 16:24:43.125 207 12573.90 42.50 54111.20 88888.00 2020-07-25 16:24:43.250 207 12573.88 42.50 54111.22 88888.00 2020-07-25 16:24:43.375 207 12573.92 42.50 54111.22 88888.00 2020-07-25 16:24:43.500 207 12573.92 42.50 54111.20 88888.00 2020-07-25 16:24:43.625 207 12573.98 42.52 54111.20 88888.00 2020-07-25 16:24:43.750 207 12573.95 42.55 54111.20 88888.00 2020-07-25 16:24:43.875 207 12573.90 42.55 54111.20 88888.00 2020-07-25 16:24:44.000 207 12573.83 42.52 54111.20 88888.00 2020-07-25 16:24:44.125 207 12573.83 42.52 54111.20 88888.00 2020-07-25 16:24:44.250 207 12573.85 42.55 54111.20 88888.00 2020-07-25 16:24:44.375 207 12573.90 42.52 54111.22 88888.00 2020-07-25 16:24:44.500 207 12573.90 42.50 54111.22 88888.00 2020-07-25 16:24:44.625 207 12573.88 42.50 54111.22 88888.00 2020-07-25 16:24:44.750 207 12573.85 42.50 54111.20 88888.00 2020-07-25 16:24:44.875 207 12573.92 42.50 54111.18 88888.00 2020-07-25 16:24:45.000 207 12574.00 42.50 54111.15 88888.00 2020-07-25 16:24:45.125 207 12573.95 42.50 54111.15 88888.00 2020-07-25 16:24:45.250 207 12573.88 42.48 54111.15 88888.00 2020-07-25 16:24:45.375 207 12573.95 42.48 54111.12 88888.00 2020-07-25 16:24:45.500 207 12574.05 42.48 54111.18 88888.00 2020-07-25 16:24:45.625 207 12574.02 42.50 54111.22 88888.00 2020-07-25 16:24:45.750 207 12573.95 42.48 54111.22 88888.00 2020-07-25 16:24:45.875 207 12573.90 42.48 54111.20 88888.00 2020-07-25 16:24:46.000 207 12573.88 42.48 54111.20 88888.00 2020-07-25 16:24:46.125 207 12573.83 42.45 54111.22 88888.00 2020-07-25 16:24:46.250 207 12573.85 42.45 54111.22 88888.00 2020-07-25 16:24:46.375 207 12573.95 42.48 54111.18 88888.00 2020-07-25 16:24:46.500 207 12573.90 42.50 54111.20 88888.00 2020-07-25 16:24:46.625 207 12573.90 42.50 54111.22 88888.00 2020-07-25 16:24:46.750 207 12573.98 42.50 54111.22 88888.00 2020-07-25 16:24:46.875 207 12574.00 42.45 54111.18 88888.00 2020-07-25 16:24:47.000 207 12574.00 42.48 54111.12 88888.00 2020-07-25 16:24:47.125 207 12573.92 42.50 54111.15 88888.00 2020-07-25 16:24:47.250 207 12573.90 42.50 54111.18 88888.00 2020-07-25 16:24:47.375 207 12573.95 42.48 54111.20 88888.00 2020-07-25 16:24:47.500 207 12573.92 42.45 54111.20 88888.00 2020-07-25 16:24:47.625 207 12573.92 42.45 54111.15 88888.00 2020-07-25 16:24:47.750 207 12573.95 42.45 54111.15 88888.00 2020-07-25 16:24:47.875 207 12574.00 42.48 54111.18 88888.00 2020-07-25 16:24:48.000 207 12574.00 42.50 54111.15 88888.00 2020-07-25 16:24:48.125 207 12574.00 42.52 54111.20 88888.00 2020-07-25 16:24:48.250 207 12573.92 42.48 54111.20 88888.00 2020-07-25 16:24:48.375 207 12573.95 42.48 54111.20 88888.00 2020-07-25 16:24:48.500 207 12573.95 42.50 54111.20 88888.00 2020-07-25 16:24:48.625 207 12573.95 42.50 54111.20 88888.00 2020-07-25 16:24:48.750 207 12573.90 42.50 54111.18 88888.00 2020-07-25 16:24:48.875 207 12573.90 42.50 54111.18 88888.00 2020-07-25 16:24:49.000 207 12573.95 42.52 54111.20 88888.00 2020-07-25 16:24:49.125 207 12573.95 42.50 54111.22 88888.00 2020-07-25 16:24:49.250 207 12573.92 42.50 54111.20 88888.00 2020-07-25 16:24:49.375 207 12574.02 42.50 54111.20 88888.00 2020-07-25 16:24:49.500 207 12573.95 42.48 54111.20 88888.00 2020-07-25 16:24:49.625 207 12573.92 42.50 54111.22 88888.00 2020-07-25 16:24:49.750 207 12574.02 42.48 54111.22 88888.00 2020-07-25 16:24:49.875 207 12574.05 42.52 54111.22 88888.00 2020-07-25 16:24:50.000 207 12574.02 42.50 54111.25 88888.00 2020-07-25 16:24:50.125 207 12573.95 42.50 54111.25 88888.00 2020-07-25 16:24:50.250 207 12573.90 42.50 54111.22 88888.00 2020-07-25 16:24:50.375 207 12573.92 42.52 54111.22 88888.00 2020-07-25 16:24:50.500 207 12573.98 42.50 54111.20 88888.00 2020-07-25 16:24:50.625 207 12573.98 42.50 54111.18 88888.00 2020-07-25 16:24:50.750 207 12574.02 42.48 54111.20 88888.00 2020-07-25 16:24:50.875 207 12574.05 42.50 54111.20 88888.00 2020-07-25 16:24:51.000 207 12573.98 42.48 54111.18 88888.00 2020-07-25 16:24:51.125 207 12573.92 42.48 54111.20 88888.00 2020-07-25 16:24:51.250 207 12573.92 42.48 54111.18 88888.00 2020-07-25 16:24:51.375 207 12573.98 42.50 54111.20 88888.00 2020-07-25 16:24:51.500 207 12574.02 42.50 54111.20 88888.00 2020-07-25 16:24:51.625 207 12574.00 42.52 54111.20 88888.00 2020-07-25 16:24:51.750 207 12574.00 42.50 54111.20 88888.00 2020-07-25 16:24:51.875 207 12574.02 42.48 54111.20 88888.00 2020-07-25 16:24:52.000 207 12574.08 42.50 54111.20 88888.00 2020-07-25 16:24:52.125 207 12574.08 42.48 54111.20 88888.00 2020-07-25 16:24:52.250 207 12574.02 42.48 54111.22 88888.00 2020-07-25 16:24:52.375 207 12574.05 42.50 54111.22 88888.00 2020-07-25 16:24:52.500 207 12574.05 42.48 54111.20 88888.00 2020-07-25 16:24:52.625 207 12574.00 42.48 54111.20 88888.00 2020-07-25 16:24:52.750 207 12574.02 42.50 54111.20 88888.00 2020-07-25 16:24:52.875 207 12574.05 42.50 54111.20 88888.00 2020-07-25 16:24:53.000 207 12574.12 42.50 54111.20 88888.00 2020-07-25 16:24:53.125 207 12574.17 42.48 54111.20 88888.00 2020-07-25 16:24:53.250 207 12574.12 42.45 54111.20 88888.00 2020-07-25 16:24:53.375 207 12574.12 42.45 54111.20 88888.00 2020-07-25 16:24:53.500 207 12574.08 42.50 54111.15 88888.00 2020-07-25 16:24:53.625 207 12574.08 42.48 54111.18 88888.00 2020-07-25 16:24:53.750 207 12574.12 42.45 54111.20 88888.00 2020-07-25 16:24:53.875 207 12574.02 42.45 54111.20 88888.00 2020-07-25 16:24:54.000 207 12573.98 42.48 54111.18 88888.00 2020-07-25 16:24:54.125 207 12574.00 42.50 54111.20 88888.00 2020-07-25 16:24:54.250 207 12574.00 42.48 54111.18 88888.00 2020-07-25 16:24:54.375 207 12574.02 42.50 54111.20 88888.00 2020-07-25 16:24:54.500 207 12574.05 42.52 54111.20 88888.00 2020-07-25 16:24:54.625 207 12574.02 42.50 54111.20 88888.00 2020-07-25 16:24:54.750 207 12573.98 42.50 54111.20 88888.00 2020-07-25 16:24:54.875 207 12574.02 42.50 54111.18 88888.00 2020-07-25 16:24:55.000 207 12574.00 42.50 54111.20 88888.00 2020-07-25 16:24:55.125 207 12574.08 42.52 54111.20 88888.00 2020-07-25 16:24:55.250 207 12574.08 42.50 54111.20 88888.00 2020-07-25 16:24:55.375 207 12574.10 42.50 54111.22 88888.00 2020-07-25 16:24:55.500 207 12574.08 42.50 54111.20 88888.00 2020-07-25 16:24:55.625 207 12574.12 42.50 54111.20 88888.00 2020-07-25 16:24:55.750 207 12574.23 42.50 54111.25 88888.00 2020-07-25 16:24:55.875 207 12574.17 42.45 54111.22 88888.00 2020-07-25 16:24:56.000 207 12574.08 42.48 54111.20 88888.00 2020-07-25 16:24:56.125 207 12574.05 42.52 54111.22 88888.00 2020-07-25 16:24:56.250 207 12574.08 42.48 54111.20 88888.00 2020-07-25 16:24:56.375 207 12574.15 42.50 54111.20 88888.00 2020-07-25 16:24:56.500 207 12574.15 42.48 54111.18 88888.00 2020-07-25 16:24:56.625 207 12574.08 42.50 54111.18 88888.00 2020-07-25 16:24:56.750 207 12574.08 42.48 54111.18 88888.00 2020-07-25 16:24:56.875 207 12574.12 42.45 54111.22 88888.00 2020-07-25 16:24:57.000 207 12574.10 42.48 54111.20 88888.00 2020-07-25 16:24:57.125 207 12574.05 42.50 54111.22 88888.00 2020-07-25 16:24:57.250 207 12574.00 42.48 54111.22 88888.00 2020-07-25 16:24:57.375 207 12574.02 42.48 54111.20 88888.00 2020-07-25 16:24:57.500 207 12574.02 42.45 54111.20 88888.00 2020-07-25 16:24:57.625 207 12574.05 42.45 54111.22 88888.00 2020-07-25 16:24:57.750 207 12574.08 42.45 54111.20 88888.00 2020-07-25 16:24:57.875 207 12574.10 42.45 54111.20 88888.00 2020-07-25 16:24:58.000 207 12574.10 42.48 54111.20 88888.00 2020-07-25 16:24:58.125 207 12574.12 42.50 54111.25 88888.00 2020-07-25 16:24:58.250 207 12574.10 42.48 54111.28 88888.00 2020-07-25 16:24:58.375 207 12574.05 42.45 54111.25 88888.00 2020-07-25 16:24:58.500 207 12574.00 42.48 54111.22 88888.00 2020-07-25 16:24:58.625 207 12574.02 42.48 54111.22 88888.00 2020-07-25 16:24:58.750 207 12574.08 42.48 54111.20 88888.00 2020-07-25 16:24:58.875 207 12574.15 42.42 54111.18 88888.00 2020-07-25 16:24:59.000 207 12574.17 42.42 54111.18 88888.00 2020-07-25 16:24:59.125 207 12574.10 42.42 54111.20 88888.00 2020-07-25 16:24:59.250 207 12574.05 42.42 54111.20 88888.00 2020-07-25 16:24:59.375 207 12574.10 42.40 54111.20 88888.00 2020-07-25 16:24:59.500 207 12574.17 42.42 54111.20 88888.00 2020-07-25 16:24:59.625 207 12574.15 42.42 54111.20 88888.00 2020-07-25 16:24:59.750 207 12574.17 42.42 54111.15 88888.00 2020-07-25 16:24:59.875 207 12574.17 42.42 54111.18 88888.00 2020-07-25 16:25:00.000 207 12574.17 42.48 54111.18 88888.00 2020-07-25 16:25:00.125 207 12574.17 42.50 54111.20 88888.00 2020-07-25 16:25:00.250 207 12574.08 42.42 54111.20 88888.00 2020-07-25 16:25:00.375 207 12574.08 42.42 54111.18 88888.00 2020-07-25 16:25:00.500 207 12574.05 42.42 54111.20 88888.00 2020-07-25 16:25:00.625 207 12574.12 42.45 54111.22 88888.00 2020-07-25 16:25:00.750 207 12574.17 42.48 54111.22 88888.00 2020-07-25 16:25:00.875 207 12574.15 42.42 54111.20 88888.00 2020-07-25 16:25:01.000 207 12574.15 42.40 54111.22 88888.00 2020-07-25 16:25:01.125 207 12574.20 42.40 54111.22 88888.00 2020-07-25 16:25:01.250 207 12574.15 42.42 54111.25 88888.00 2020-07-25 16:25:01.375 207 12574.17 42.45 54111.25 88888.00 2020-07-25 16:25:01.500 207 12574.20 42.45 54111.22 88888.00 2020-07-25 16:25:01.625 207 12574.20 42.42 54111.22 88888.00 2020-07-25 16:25:01.750 207 12574.23 42.42 54111.25 88888.00 2020-07-25 16:25:01.875 207 12574.25 42.42 54111.25 88888.00 2020-07-25 16:25:02.000 207 12574.30 42.42 54111.25 88888.00 2020-07-25 16:25:02.125 207 12574.27 42.42 54111.28 88888.00 2020-07-25 16:25:02.250 207 12574.20 42.42 54111.28 88888.00 2020-07-25 16:25:02.375 207 12574.17 42.42 54111.28 88888.00 2020-07-25 16:25:02.500 207 12574.23 42.45 54111.28 88888.00 2020-07-25 16:25:02.625 207 12574.15 42.42 54111.28 88888.00 2020-07-25 16:25:02.750 207 12574.20 42.40 54111.28 88888.00 2020-07-25 16:25:02.875 207 12574.27 42.40 54111.28 88888.00 2020-07-25 16:25:03.000 207 12574.30 42.48 54111.28 88888.00 2020-07-25 16:25:03.125 207 12574.33 42.42 54111.28 88888.00 2020-07-25 16:25:03.250 207 12574.33 42.40 54111.30 88888.00 2020-07-25 16:25:03.375 207 12574.30 42.40 54111.32 88888.00 2020-07-25 16:25:03.500 207 12574.27 42.40 54111.28 88888.00 2020-07-25 16:25:03.625 207 12574.35 42.38 54111.25 88888.00 2020-07-25 16:25:03.750 207 12574.40 42.38 54111.25 88888.00 2020-07-25 16:25:03.875 207 12574.33 42.38 54111.28 88888.00 2020-07-25 16:25:04.000 207 12574.27 42.35 54111.28 88888.00 2020-07-25 16:25:04.125 207 12574.27 42.38 54111.28 88888.00 2020-07-25 16:25:04.250 207 12574.30 42.38 54111.30 88888.00 2020-07-25 16:25:04.375 207 12574.38 42.40 54111.30 88888.00 2020-07-25 16:25:04.500 207 12574.35 42.40 54111.28 88888.00 2020-07-25 16:25:04.625 207 12574.33 42.40 54111.28 88888.00 2020-07-25 16:25:04.750 207 12574.38 42.40 54111.28 88888.00 2020-07-25 16:25:04.875 207 12574.35 42.40 54111.25 88888.00 2020-07-25 16:25:05.000 207 12574.33 42.35 54111.25 88888.00 2020-07-25 16:25:05.125 207 12574.30 42.33 54111.25 88888.00 2020-07-25 16:25:05.250 207 12574.30 42.35 54111.25 88888.00 2020-07-25 16:25:05.375 207 12574.35 42.38 54111.28 88888.00 2020-07-25 16:25:05.500 207 12574.30 42.38 54111.30 88888.00 2020-07-25 16:25:05.625 207 12574.25 42.33 54111.25 88888.00 2020-07-25 16:25:05.750 207 12574.25 42.30 54111.25 88888.00 2020-07-25 16:25:05.875 207 12574.27 42.33 54111.28 88888.00 2020-07-25 16:25:06.000 207 12574.35 42.35 54111.28 88888.00 2020-07-25 16:25:06.125 207 12574.25 42.33 54111.28 88888.00 2020-07-25 16:25:06.250 207 12574.25 42.33 54111.25 88888.00 2020-07-25 16:25:06.375 207 12574.30 42.35 54111.28 88888.00 2020-07-25 16:25:06.500 207 12574.30 42.38 54111.28 88888.00 2020-07-25 16:25:06.625 207 12574.27 42.35 54111.30 88888.00 2020-07-25 16:25:06.750 207 12574.23 42.33 54111.32 88888.00 2020-07-25 16:25:06.875 207 12574.17 42.35 54111.35 88888.00 2020-07-25 16:25:07.000 207 12574.17 42.35 54111.35 88888.00 2020-07-25 16:25:07.125 207 12574.23 42.35 54111.30 88888.00 2020-07-25 16:25:07.250 207 12574.20 42.35 54111.28 88888.00 2020-07-25 16:25:07.375 207 12574.17 42.38 54111.30 88888.00 2020-07-25 16:25:07.500 207 12574.17 42.35 54111.32 88888.00 2020-07-25 16:25:07.625 207 12574.23 42.35 54111.30 88888.00 2020-07-25 16:25:07.750 207 12574.30 42.35 54111.30 88888.00 2020-07-25 16:25:07.875 207 12574.27 42.35 54111.28 88888.00 2020-07-25 16:25:08.000 207 12574.30 42.33 54111.30 88888.00 2020-07-25 16:25:08.125 207 12574.33 42.30 54111.32 88888.00 2020-07-25 16:25:08.250 207 12574.33 42.30 54111.30 88888.00 2020-07-25 16:25:08.375 207 12574.33 42.30 54111.25 88888.00 2020-07-25 16:25:08.500 207 12574.30 42.30 54111.22 88888.00 2020-07-25 16:25:08.625 207 12574.38 42.33 54111.22 88888.00 2020-07-25 16:25:08.750 207 12574.40 42.33 54111.28 88888.00 2020-07-25 16:25:08.875 207 12574.35 42.27 54111.28 88888.00 2020-07-25 16:25:09.000 207 12574.35 42.30 54111.25 88888.00 2020-07-25 16:25:09.125 207 12574.40 42.30 54111.25 88888.00 2020-07-25 16:25:09.250 207 12574.35 42.27 54111.28 88888.00 2020-07-25 16:25:09.375 207 12574.35 42.27 54111.25 88888.00 2020-07-25 16:25:09.500 207 12574.35 42.25 54111.25 88888.00 2020-07-25 16:25:09.625 207 12574.35 42.27 54111.28 88888.00 2020-07-25 16:25:09.750 207 12574.42 42.27 54111.25 88888.00 2020-07-25 16:25:09.875 207 12574.42 42.30 54111.25 88888.00 2020-07-25 16:25:10.000 207 12574.40 42.30 54111.25 88888.00 2020-07-25 16:25:10.125 207 12574.40 42.30 54111.28 88888.00 2020-07-25 16:25:10.250 207 12574.38 42.30 54111.28 88888.00 2020-07-25 16:25:10.375 207 12574.38 42.30 54111.28 88888.00 2020-07-25 16:25:10.500 207 12574.42 42.30 54111.25 88888.00 2020-07-25 16:25:10.625 207 12574.45 42.25 54111.28 88888.00 2020-07-25 16:25:10.750 207 12574.50 42.25 54111.28 88888.00 2020-07-25 16:25:10.875 207 12574.55 42.27 54111.30 88888.00 2020-07-25 16:25:11.000 207 12574.50 42.27 54111.28 88888.00 2020-07-25 16:25:11.125 207 12574.38 42.25 54111.28 88888.00 2020-07-25 16:25:11.250 207 12574.30 42.25 54111.28 88888.00 2020-07-25 16:25:11.375 207 12574.27 42.23 54111.30 88888.00 2020-07-25 16:25:11.500 207 12574.27 42.25 54111.28 88888.00 2020-07-25 16:25:11.625 207 12574.27 42.25 54111.28 88888.00 2020-07-25 16:25:11.750 207 12574.27 42.23 54111.28 88888.00 2020-07-25 16:25:11.875 207 12574.27 42.23 54111.28 88888.00 2020-07-25 16:25:12.000 207 12574.35 42.23 54111.25 88888.00 2020-07-25 16:25:12.125 207 12574.38 42.23 54111.25 88888.00 2020-07-25 16:25:12.250 207 12574.42 42.25 54111.28 88888.00 2020-07-25 16:25:12.375 207 12574.45 42.27 54111.30 88888.00 2020-07-25 16:25:12.500 207 12574.42 42.25 54111.28 88888.00 2020-07-25 16:25:12.625 207 12574.48 42.27 54111.25 88888.00 2020-07-25 16:25:12.750 207 12574.45 42.25 54111.28 88888.00 2020-07-25 16:25:12.875 207 12574.42 42.23 54111.28 88888.00 2020-07-25 16:25:13.000 207 12574.42 42.23 54111.28 88888.00 2020-07-25 16:25:13.125 207 12574.40 42.23 54111.28 88888.00 2020-07-25 16:25:13.250 207 12574.38 42.25 54111.28 88888.00 2020-07-25 16:25:13.375 207 12574.40 42.27 54111.28 88888.00 2020-07-25 16:25:13.500 207 12574.40 42.25 54111.28 88888.00 2020-07-25 16:25:13.625 207 12574.42 42.25 54111.30 88888.00 2020-07-25 16:25:13.750 207 12574.45 42.27 54111.30 88888.00 2020-07-25 16:25:13.875 207 12574.42 42.27 54111.30 88888.00 2020-07-25 16:25:14.000 207 12574.40 42.25 54111.30 88888.00 2020-07-25 16:25:14.125 207 12574.42 42.25 54111.35 88888.00 2020-07-25 16:25:14.250 207 12574.45 42.23 54111.38 88888.00 2020-07-25 16:25:14.375 207 12574.50 42.23 54111.38 88888.00 2020-07-25 16:25:14.500 207 12574.42 42.20 54111.35 88888.00 2020-07-25 16:25:14.625 207 12574.42 42.23 54111.32 88888.00 2020-07-25 16:25:14.750 207 12574.40 42.27 54111.32 88888.00 2020-07-25 16:25:14.875 207 12574.35 42.23 54111.32 88888.00 2020-07-25 16:25:15.000 207 12574.40 42.17 54111.30 88888.00 2020-07-25 16:25:15.125 207 12574.48 42.20 54111.30 88888.00 2020-07-25 16:25:15.250 207 12574.40 42.23 54111.35 88888.00 2020-07-25 16:25:15.375 207 12574.38 42.20 54111.35 88888.00 2020-07-25 16:25:15.500 207 12574.33 42.20 54111.32 88888.00 2020-07-25 16:25:15.625 207 12574.33 42.17 54111.32 88888.00 2020-07-25 16:25:15.750 207 12574.35 42.23 54111.35 88888.00 2020-07-25 16:25:15.875 207 12574.42 42.25 54111.35 88888.00 2020-07-25 16:25:16.000 207 12574.50 42.23 54111.35 88888.00 2020-07-25 16:25:16.125 207 12574.50 42.17 54111.35 88888.00 2020-07-25 16:25:16.250 207 12574.45 42.17 54111.35 88888.00 2020-07-25 16:25:16.375 207 12574.45 42.20 54111.35 88888.00 2020-07-25 16:25:16.500 207 12574.45 42.17 54111.32 88888.00 2020-07-25 16:25:16.625 207 12574.45 42.15 54111.30 88888.00 2020-07-25 16:25:16.750 207 12574.42 42.17 54111.30 88888.00 2020-07-25 16:25:16.875 207 12574.42 42.23 54111.30 88888.00 2020-07-25 16:25:17.000 207 12574.42 42.20 54111.28 88888.00 2020-07-25 16:25:17.125 207 12574.40 42.17 54111.28 88888.00 2020-07-25 16:25:17.250 207 12574.35 42.15 54111.30 88888.00 2020-07-25 16:25:17.375 207 12574.38 42.17 54111.30 88888.00 2020-07-25 16:25:17.500 207 12574.42 42.17 54111.30 88888.00 2020-07-25 16:25:17.625 207 12574.48 42.15 54111.32 88888.00 2020-07-25 16:25:17.750 207 12574.45 42.15 54111.32 88888.00 2020-07-25 16:25:17.875 207 12574.48 42.15 54111.32 88888.00 2020-07-25 16:25:18.000 207 12574.50 42.12 54111.32 88888.00 2020-07-25 16:25:18.125 207 12574.48 42.12 54111.32 88888.00 2020-07-25 16:25:18.250 207 12574.45 42.15 54111.35 88888.00 2020-07-25 16:25:18.375 207 12574.48 42.15 54111.38 88888.00 2020-07-25 16:25:18.500 207 12574.42 42.15 54111.35 88888.00 2020-07-25 16:25:18.625 207 12574.40 42.17 54111.35 88888.00 2020-07-25 16:25:18.750 207 12574.40 42.15 54111.32 88888.00 2020-07-25 16:25:18.875 207 12574.42 42.12 54111.35 88888.00 2020-07-25 16:25:19.000 207 12574.50 42.12 54111.35 88888.00 2020-07-25 16:25:19.125 207 12574.52 42.12 54111.38 88888.00 2020-07-25 16:25:19.250 207 12574.48 42.12 54111.38 88888.00 2020-07-25 16:25:19.375 207 12574.48 42.15 54111.38 88888.00 2020-07-25 16:25:19.500 207 12574.48 42.15 54111.38 88888.00 2020-07-25 16:25:19.625 207 12574.48 42.15 54111.38 88888.00 2020-07-25 16:25:19.750 207 12574.45 42.12 54111.35 88888.00 2020-07-25 16:25:19.875 207 12574.40 42.12 54111.40 88888.00 2020-07-25 16:25:20.000 207 12574.42 42.10 54111.38 88888.00 2020-07-25 16:25:20.125 207 12574.48 42.10 54111.40 88888.00 2020-07-25 16:25:20.250 207 12574.48 42.10 54111.40 88888.00 2020-07-25 16:25:20.375 207 12574.45 42.12 54111.43 88888.00 2020-07-25 16:25:20.500 207 12574.42 42.12 54111.38 88888.00 2020-07-25 16:25:20.625 207 12574.40 42.12 54111.38 88888.00 2020-07-25 16:25:20.750 207 12574.45 42.10 54111.38 88888.00 2020-07-25 16:25:20.875 207 12574.45 42.10 54111.38 88888.00 2020-07-25 16:25:21.000 207 12574.38 42.10 54111.40 88888.00 2020-07-25 16:25:21.125 207 12574.35 42.10 54111.40 88888.00 2020-07-25 16:25:21.250 207 12574.35 42.10 54111.38 88888.00 2020-07-25 16:25:21.375 207 12574.45 42.08 54111.40 88888.00 2020-07-25 16:25:21.500 207 12574.48 42.05 54111.40 88888.00 2020-07-25 16:25:21.625 207 12574.48 42.10 54111.43 88888.00 2020-07-25 16:25:21.750 207 12574.45 42.10 54111.38 88888.00 2020-07-25 16:25:21.875 207 12574.45 42.10 54111.38 88888.00 2020-07-25 16:25:22.000 207 12574.50 42.08 54111.38 88888.00 2020-07-25 16:25:22.125 207 12574.52 42.08 54111.40 88888.00 2020-07-25 16:25:22.250 207 12574.50 42.08 54111.40 88888.00 2020-07-25 16:25:22.375 207 12574.55 42.10 54111.38 88888.00 2020-07-25 16:25:22.500 207 12574.55 42.12 54111.40 88888.00 2020-07-25 16:25:22.625 207 12574.52 42.10 54111.40 88888.00 2020-07-25 16:25:22.750 207 12574.48 42.10 54111.40 88888.00 2020-07-25 16:25:22.875 207 12574.48 42.05 54111.40 88888.00 2020-07-25 16:25:23.000 207 12574.48 42.05 54111.38 88888.00 2020-07-25 16:25:23.125 207 12574.40 42.02 54111.35 88888.00 2020-07-25 16:25:23.250 207 12574.33 42.00 54111.32 88888.00 2020-07-25 16:25:23.375 207 12574.38 42.05 54111.35 88888.00 2020-07-25 16:25:23.500 207 12574.42 42.05 54111.32 88888.00 2020-07-25 16:25:23.625 207 12574.42 42.02 54111.38 88888.00 2020-07-25 16:25:23.750 207 12574.42 42.02 54111.38 88888.00 2020-07-25 16:25:23.875 207 12574.42 42.08 54111.40 88888.00 2020-07-25 16:25:24.000 207 12574.45 42.05 54111.38 88888.00 2020-07-25 16:25:24.125 207 12574.50 42.05 54111.40 88888.00 2020-07-25 16:25:24.250 207 12574.48 42.08 54111.43 88888.00 2020-07-25 16:25:24.375 207 12574.45 42.08 54111.40 88888.00 2020-07-25 16:25:24.500 207 12574.48 42.05 54111.40 88888.00 2020-07-25 16:25:24.625 207 12574.45 42.05 54111.40 88888.00 2020-07-25 16:25:24.750 207 12574.48 42.05 54111.40 88888.00 2020-07-25 16:25:24.875 207 12574.50 42.05 54111.43 88888.00 2020-07-25 16:25:25.000 207 12574.48 42.05 54111.43 88888.00 2020-07-25 16:25:25.125 207 12574.48 42.05 54111.45 88888.00 2020-07-25 16:25:25.250 207 12574.58 42.05 54111.43 88888.00 2020-07-25 16:25:25.375 207 12574.62 42.08 54111.43 88888.00 2020-07-25 16:25:25.500 207 12574.58 42.08 54111.45 88888.00 2020-07-25 16:25:25.625 207 12574.52 42.08 54111.43 88888.00 2020-07-25 16:25:25.750 207 12574.50 42.08 54111.45 88888.00 2020-07-25 16:25:25.875 207 12574.50 42.05 54111.45 88888.00 2020-07-25 16:25:26.000 207 12574.45 42.05 54111.43 88888.00 2020-07-25 16:25:26.125 207 12574.45 42.02 54111.43 88888.00 2020-07-25 16:25:26.250 207 12574.52 42.05 54111.43 88888.00 2020-07-25 16:25:26.375 207 12574.55 42.05 54111.43 88888.00 2020-07-25 16:25:26.500 207 12574.55 42.00 54111.45 88888.00 2020-07-25 16:25:26.625 207 12574.50 42.02 54111.43 88888.00 2020-07-25 16:25:26.750 207 12574.55 42.02 54111.45 88888.00 2020-07-25 16:25:26.875 207 12574.58 42.05 54111.43 88888.00 2020-07-25 16:25:27.000 207 12574.60 42.05 54111.40 88888.00 2020-07-25 16:25:27.125 207 12574.60 42.05 54111.43 88888.00 2020-07-25 16:25:27.250 207 12574.55 42.02 54111.45 88888.00 2020-07-25 16:25:27.375 207 12574.55 42.05 54111.45 88888.00 2020-07-25 16:25:27.500 207 12574.55 42.05 54111.43 88888.00 2020-07-25 16:25:27.625 207 12574.55 42.02 54111.45 88888.00 2020-07-25 16:25:27.750 207 12574.52 42.02 54111.43 88888.00 2020-07-25 16:25:27.875 207 12574.48 42.05 54111.43 88888.00 2020-07-25 16:25:28.000 207 12574.48 42.05 54111.40 88888.00 2020-07-25 16:25:28.125 207 12574.55 42.02 54111.43 88888.00 2020-07-25 16:25:28.250 207 12574.55 42.05 54111.43 88888.00 2020-07-25 16:25:28.375 207 12574.58 42.08 54111.43 88888.00 2020-07-25 16:25:28.500 207 12574.55 42.05 54111.43 88888.00 2020-07-25 16:25:28.625 207 12574.55 42.02 54111.43 88888.00 2020-07-25 16:25:28.750 207 12574.58 42.02 54111.43 88888.00 2020-07-25 16:25:28.875 207 12574.52 42.02 54111.43 88888.00 2020-07-25 16:25:29.000 207 12574.50 41.98 54111.43 88888.00 2020-07-25 16:25:29.125 207 12574.50 41.95 54111.45 88888.00 2020-07-25 16:25:29.250 207 12574.42 41.98 54111.45 88888.00 2020-07-25 16:25:29.375 207 12574.48 41.98 54111.43 88888.00 2020-07-25 16:25:29.500 207 12574.60 42.02 54111.43 88888.00 2020-07-25 16:25:29.625 207 12574.55 42.02 54111.40 88888.00 2020-07-25 16:25:29.750 207 12574.50 42.00 54111.43 88888.00 2020-07-25 16:25:29.875 207 12574.48 42.02 54111.45 88888.00 2020-07-25 16:25:30.000 207 12574.40 42.00 54111.43 88888.00 2020-07-25 16:25:30.125 207 12574.38 42.00 54111.43 88888.00 2020-07-25 16:25:30.250 207 12574.40 41.98 54111.43 88888.00 2020-07-25 16:25:30.375 207 12574.45 42.02 54111.43 88888.00 2020-07-25 16:25:30.500 207 12574.48 42.02 54111.40 88888.00 2020-07-25 16:25:30.625 207 12574.52 42.02 54111.40 88888.00 2020-07-25 16:25:30.750 207 12574.62 42.05 54111.40 88888.00 2020-07-25 16:25:30.875 207 12574.60 42.05 54111.45 88888.00 2020-07-25 16:25:31.000 207 12574.60 42.02 54111.45 88888.00 2020-07-25 16:25:31.125 207 12574.60 42.05 54111.47 88888.00 2020-07-25 16:25:31.250 207 12574.52 41.98 54111.45 88888.00 2020-07-25 16:25:31.375 207 12574.58 42.00 54111.45 88888.00 2020-07-25 16:25:31.500 207 12574.55 42.00 54111.47 88888.00 2020-07-25 16:25:31.625 207 12574.50 42.00 54111.47 88888.00 2020-07-25 16:25:31.750 207 12574.52 42.02 54111.45 88888.00 2020-07-25 16:25:31.875 207 12574.58 42.05 54111.53 88888.00 2020-07-25 16:25:32.000 207 12574.60 42.02 54111.53 88888.00 2020-07-25 16:25:32.125 207 12574.62 42.00 54111.55 88888.00 2020-07-25 16:25:32.250 207 12574.58 41.98 54111.53 88888.00 2020-07-25 16:25:32.375 207 12574.58 42.02 54111.53 88888.00 2020-07-25 16:25:32.500 207 12574.60 42.02 54111.53 88888.00 2020-07-25 16:25:32.625 207 12574.62 42.02 54111.53 88888.00 2020-07-25 16:25:32.750 207 12574.70 42.00 54111.50 88888.00 2020-07-25 16:25:32.875 207 12574.67 42.00 54111.50 88888.00 2020-07-25 16:25:33.000 207 12574.60 42.00 54111.50 88888.00 2020-07-25 16:25:33.125 207 12574.52 42.02 54111.53 88888.00 2020-07-25 16:25:33.250 207 12574.48 42.00 54111.55 88888.00 2020-07-25 16:25:33.375 207 12574.55 41.98 54111.53 88888.00 2020-07-25 16:25:33.500 207 12574.52 42.00 54111.50 88888.00 2020-07-25 16:25:33.625 207 12574.52 42.00 54111.50 88888.00 2020-07-25 16:25:33.750 207 12574.50 42.00 54111.53 88888.00 2020-07-25 16:25:33.875 207 12574.48 42.02 54111.53 88888.00 2020-07-25 16:25:34.000 207 12574.42 41.98 54111.53 88888.00 2020-07-25 16:25:34.125 207 12574.48 42.00 54111.53 88888.00 2020-07-25 16:25:34.250 207 12574.45 42.00 54111.50 88888.00 2020-07-25 16:25:34.375 207 12574.50 41.98 54111.45 88888.00 2020-07-25 16:25:34.500 207 12574.48 41.98 54111.43 88888.00 2020-07-25 16:25:34.625 207 12574.48 42.00 54111.47 88888.00 2020-07-25 16:25:34.750 207 12574.50 42.00 54111.50 88888.00 2020-07-25 16:25:34.875 207 12574.52 41.98 54111.45 88888.00 2020-07-25 16:25:35.000 207 12574.58 42.00 54111.43 88888.00 2020-07-25 16:25:35.125 207 12574.58 41.98 54111.47 88888.00 2020-07-25 16:25:35.250 207 12574.55 41.98 54111.45 88888.00 2020-07-25 16:25:35.375 207 12574.60 41.98 54111.45 88888.00 2020-07-25 16:25:35.500 207 12574.62 42.00 54111.45 88888.00 2020-07-25 16:25:35.625 207 12574.58 41.98 54111.45 88888.00 2020-07-25 16:25:35.750 207 12574.55 41.98 54111.45 88888.00 2020-07-25 16:25:35.875 207 12574.55 42.00 54111.45 88888.00 2020-07-25 16:25:36.000 207 12574.55 42.00 54111.47 88888.00 2020-07-25 16:25:36.125 207 12574.60 42.02 54111.47 88888.00 2020-07-25 16:25:36.250 207 12574.58 42.02 54111.47 88888.00 2020-07-25 16:25:36.375 207 12574.62 42.02 54111.50 88888.00 2020-07-25 16:25:36.500 207 12574.60 42.00 54111.50 88888.00 2020-07-25 16:25:36.625 207 12574.55 42.02 54111.47 88888.00 2020-07-25 16:25:36.750 207 12574.55 42.02 54111.50 88888.00 2020-07-25 16:25:36.875 207 12574.60 42.05 54111.50 88888.00 2020-07-25 16:25:37.000 207 12574.52 42.00 54111.50 88888.00 2020-07-25 16:25:37.125 207 12574.50 42.02 54111.50 88888.00 2020-07-25 16:25:37.250 207 12574.48 42.02 54111.50 88888.00 2020-07-25 16:25:37.375 207 12574.55 42.00 54111.50 88888.00 2020-07-25 16:25:37.500 207 12574.50 41.98 54111.47 88888.00 2020-07-25 16:25:37.625 207 12574.55 41.92 54111.50 88888.00 2020-07-25 16:25:37.750 207 12574.58 41.95 54111.50 88888.00 2020-07-25 16:25:37.875 207 12574.55 42.00 54111.53 88888.00 2020-07-25 16:25:38.000 207 12574.52 42.00 54111.53 88888.00 2020-07-25 16:25:38.125 207 12574.50 41.98 54111.50 88888.00 2020-07-25 16:25:38.250 207 12574.45 41.98 54111.55 88888.00 2020-07-25 16:25:38.375 207 12574.58 42.02 54111.53 88888.00 2020-07-25 16:25:38.500 207 12574.58 42.02 54111.50 88888.00 2020-07-25 16:25:38.625 207 12574.52 42.00 54111.50 88888.00 2020-07-25 16:25:38.750 207 12574.52 41.98 54111.50 88888.00 2020-07-25 16:25:38.875 207 12574.50 41.95 54111.50 88888.00 2020-07-25 16:25:39.000 207 12574.52 41.98 54111.50 88888.00 2020-07-25 16:25:39.125 207 12574.58 42.00 54111.53 88888.00 2020-07-25 16:25:39.250 207 12574.58 42.00 54111.53 88888.00 2020-07-25 16:25:39.375 207 12574.58 42.00 54111.53 88888.00 2020-07-25 16:25:39.500 207 12574.55 41.98 54111.50 88888.00 2020-07-25 16:25:39.625 207 12574.58 41.98 54111.50 88888.00 2020-07-25 16:25:39.750 207 12574.58 42.00 54111.53 88888.00 2020-07-25 16:25:39.875 207 12574.60 42.00 54111.50 88888.00 2020-07-25 16:25:40.000 207 12574.62 41.98 54111.50 88888.00 2020-07-25 16:25:40.125 207 12574.60 42.00 54111.50 88888.00 2020-07-25 16:25:40.250 207 12574.55 42.02 54111.50 88888.00 2020-07-25 16:25:40.375 207 12574.58 42.02 54111.53 88888.00 2020-07-25 16:25:40.500 207 12574.58 42.02 54111.50 88888.00 2020-07-25 16:25:40.625 207 12574.58 42.02 54111.50 88888.00 2020-07-25 16:25:40.750 207 12574.58 42.02 54111.53 88888.00 2020-07-25 16:25:40.875 207 12574.60 42.02 54111.53 88888.00 2020-07-25 16:25:41.000 207 12574.60 42.00 54111.50 88888.00 2020-07-25 16:25:41.125 207 12574.55 41.98 54111.50 88888.00 2020-07-25 16:25:41.250 207 12574.58 41.95 54111.53 88888.00 2020-07-25 16:25:41.375 207 12574.70 42.00 54111.53 88888.00 2020-07-25 16:25:41.500 207 12574.67 42.00 54111.50 88888.00 2020-07-25 16:25:41.625 207 12574.55 42.00 54111.47 88888.00 2020-07-25 16:25:41.750 207 12574.55 42.00 54111.47 88888.00 2020-07-25 16:25:41.875 207 12574.60 42.02 54111.47 88888.00 2020-07-25 16:25:42.000 207 12574.60 42.00 54111.50 88888.00 2020-07-25 16:25:42.125 207 12574.58 42.00 54111.50 88888.00 2020-07-25 16:25:42.250 207 12574.52 41.98 54111.50 88888.00 2020-07-25 16:25:42.375 207 12574.55 42.00 54111.50 88888.00 2020-07-25 16:25:42.500 207 12574.58 42.00 54111.50 88888.00 2020-07-25 16:25:42.625 207 12574.52 42.02 54111.50 88888.00 2020-07-25 16:25:42.750 207 12574.48 42.02 54111.53 88888.00 2020-07-25 16:25:42.875 207 12574.48 42.02 54111.53 88888.00 2020-07-25 16:25:43.000 207 12574.48 42.02 54111.50 88888.00 2020-07-25 16:25:43.125 207 12574.52 42.02 54111.53 88888.00 2020-07-25 16:25:43.250 207 12574.52 42.02 54111.53 88888.00 2020-07-25 16:25:43.375 207 12574.52 42.02 54111.50 88888.00 2020-07-25 16:25:43.500 207 12574.50 42.02 54111.55 88888.00 2020-07-25 16:25:43.625 207 12574.58 42.05 54111.55 88888.00 2020-07-25 16:25:43.750 207 12574.60 42.08 54111.53 88888.00 2020-07-25 16:25:43.875 207 12574.60 42.05 54111.53 88888.00 2020-07-25 16:25:44.000 207 12574.58 42.02 54111.50 88888.00 2020-07-25 16:25:44.125 207 12574.55 42.08 54111.55 88888.00 2020-07-25 16:25:44.250 207 12574.52 42.05 54111.55 88888.00 2020-07-25 16:25:44.375 207 12574.55 42.05 54111.53 88888.00 2020-07-25 16:25:44.500 207 12574.60 42.05 54111.50 88888.00 2020-07-25 16:25:44.625 207 12574.65 42.05 54111.50 88888.00 2020-07-25 16:25:44.750 207 12574.65 42.02 54111.50 88888.00 2020-07-25 16:25:44.875 207 12574.62 42.05 54111.55 88888.00 2020-07-25 16:25:45.000 207 12574.60 42.05 54111.50 88888.00 2020-07-25 16:25:45.125 207 12574.58 42.02 54111.50 88888.00 2020-07-25 16:25:45.250 207 12574.50 42.05 54111.50 88888.00 2020-07-25 16:25:45.375 207 12574.50 42.02 54111.50 88888.00 2020-07-25 16:25:45.500 207 12574.55 42.08 54111.53 88888.00 2020-07-25 16:25:45.625 207 12574.55 42.08 54111.53 88888.00 2020-07-25 16:25:45.750 207 12574.48 42.10 54111.55 88888.00 2020-07-25 16:25:45.875 207 12574.42 42.08 54111.57 88888.00 2020-07-25 16:25:46.000 207 12574.42 42.08 54111.57 88888.00 2020-07-25 16:25:46.125 207 12574.52 42.05 54111.60 88888.00 2020-07-25 16:25:46.250 207 12574.60 42.02 54111.55 88888.00 2020-07-25 16:25:46.375 207 12574.65 42.02 54111.55 88888.00 2020-07-25 16:25:46.500 207 12574.60 42.05 54111.53 88888.00 2020-07-25 16:25:46.625 207 12574.58 42.05 54111.53 88888.00 2020-07-25 16:25:46.750 207 12574.55 42.02 54111.57 88888.00 2020-07-25 16:25:46.875 207 12574.52 42.02 54111.57 88888.00 2020-07-25 16:25:47.000 207 12574.50 42.00 54111.55 88888.00 2020-07-25 16:25:47.125 207 12574.55 42.02 54111.53 88888.00 2020-07-25 16:25:47.250 207 12574.50 42.02 54111.55 88888.00 2020-07-25 16:25:47.375 207 12574.52 42.05 54111.55 88888.00 2020-07-25 16:25:47.500 207 12574.55 42.05 54111.53 88888.00 2020-07-25 16:25:47.625 207 12574.52 42.05 54111.53 88888.00 2020-07-25 16:25:47.750 207 12574.48 42.05 54111.53 88888.00 2020-07-25 16:25:47.875 207 12574.50 42.05 54111.50 88888.00 2020-07-25 16:25:48.000 207 12574.52 42.05 54111.53 88888.00 2020-07-25 16:25:48.125 207 12574.55 42.02 54111.57 88888.00 2020-07-25 16:25:48.250 207 12574.52 42.02 54111.57 88888.00 2020-07-25 16:25:48.375 207 12574.58 42.08 54111.60 88888.00 2020-07-25 16:25:48.500 207 12574.58 42.08 54111.57 88888.00 2020-07-25 16:25:48.625 207 12574.60 42.08 54111.57 88888.00 2020-07-25 16:25:48.750 207 12574.58 42.08 54111.57 88888.00 2020-07-25 16:25:48.875 207 12574.52 42.08 54111.57 88888.00 2020-07-25 16:25:49.000 207 12574.55 42.08 54111.57 88888.00 2020-07-25 16:25:49.125 207 12574.60 42.12 54111.57 88888.00 2020-07-25 16:25:49.250 207 12574.58 42.10 54111.57 88888.00 2020-07-25 16:25:49.375 207 12574.60 42.05 54111.55 88888.00 2020-07-25 16:25:49.500 207 12574.58 42.08 54111.53 88888.00 2020-07-25 16:25:49.625 207 12574.50 42.05 54111.57 88888.00 2020-07-25 16:25:49.750 207 12574.50 42.10 54111.60 88888.00 2020-07-25 16:25:49.875 207 12574.45 42.08 54111.62 88888.00 2020-07-25 16:25:50.000 207 12574.45 42.08 54111.60 88888.00 2020-07-25 16:25:50.125 207 12574.50 42.05 54111.60 88888.00 2020-07-25 16:25:50.250 207 12574.50 42.02 54111.57 88888.00 2020-07-25 16:25:50.375 207 12574.50 42.05 54111.57 88888.00 2020-07-25 16:25:50.500 207 12574.50 42.10 54111.55 88888.00 2020-07-25 16:25:50.625 207 12574.50 42.10 54111.55 88888.00 2020-07-25 16:25:50.750 207 12574.52 42.02 54111.57 88888.00 2020-07-25 16:25:50.875 207 12574.55 42.05 54111.57 88888.00 2020-07-25 16:25:51.000 207 12574.55 42.08 54111.57 88888.00 2020-07-25 16:25:51.125 207 12574.52 42.05 54111.57 88888.00 2020-07-25 16:25:51.250 207 12574.42 42.02 54111.53 88888.00 2020-07-25 16:25:51.375 207 12574.42 42.02 54111.55 88888.00 2020-07-25 16:25:51.500 207 12574.50 42.02 54111.55 88888.00 2020-07-25 16:25:51.625 207 12574.50 42.05 54111.53 88888.00 2020-07-25 16:25:51.750 207 12574.55 42.02 54111.53 88888.00 2020-07-25 16:25:51.875 207 12574.65 42.00 54111.55 88888.00 2020-07-25 16:25:52.000 207 12574.73 42.05 54111.55 88888.00 2020-07-25 16:25:52.125 207 12574.62 42.08 54111.57 88888.00 2020-07-25 16:25:52.250 207 12574.58 42.08 54111.57 88888.00 2020-07-25 16:25:52.375 207 12574.52 42.05 54111.57 88888.00 2020-07-25 16:25:52.500 207 12574.48 42.05 54111.55 88888.00 2020-07-25 16:25:52.625 207 12574.48 42.08 54111.55 88888.00 2020-07-25 16:25:52.750 207 12574.50 42.05 54111.57 88888.00 2020-07-25 16:25:52.875 207 12574.48 42.08 54111.55 88888.00 2020-07-25 16:25:53.000 207 12574.50 42.02 54111.55 88888.00 2020-07-25 16:25:53.125 207 12574.50 42.02 54111.55 88888.00 2020-07-25 16:25:53.250 207 12574.48 42.05 54111.57 88888.00 2020-07-25 16:25:53.375 207 12574.55 42.12 54111.62 88888.00 2020-07-25 16:25:53.500 207 12574.58 42.12 54111.57 88888.00 2020-07-25 16:25:53.625 207 12574.58 42.08 54111.55 88888.00 2020-07-25 16:25:53.750 207 12574.58 42.05 54111.55 88888.00 2020-07-25 16:25:53.875 207 12574.58 42.02 54111.57 88888.00 2020-07-25 16:25:54.000 207 12574.58 42.00 54111.55 88888.00 2020-07-25 16:25:54.125 207 12574.52 42.02 54111.57 88888.00 2020-07-25 16:25:54.250 207 12574.50 42.05 54111.62 88888.00 2020-07-25 16:25:54.375 207 12574.55 42.08 54111.65 88888.00 2020-07-25 16:25:54.500 207 12574.55 42.10 54111.65 88888.00 2020-07-25 16:25:54.625 207 12574.55 42.08 54111.65 88888.00 2020-07-25 16:25:54.750 207 12574.60 42.05 54111.65 88888.00 2020-07-25 16:25:54.875 207 12574.67 42.05 54111.62 88888.00 2020-07-25 16:25:55.000 207 12574.65 42.05 54111.60 88888.00 2020-07-25 16:25:55.125 207 12574.60 42.08 54111.62 88888.00 2020-07-25 16:25:55.250 207 12574.52 42.08 54111.62 88888.00 2020-07-25 16:25:55.375 207 12574.52 42.10 54111.65 88888.00 2020-07-25 16:25:55.500 207 12574.58 42.10 54111.60 88888.00 2020-07-25 16:25:55.625 207 12574.58 42.08 54111.60 88888.00 2020-07-25 16:25:55.750 207 12574.58 42.08 54111.60 88888.00 2020-07-25 16:25:55.875 207 12574.52 42.10 54111.60 88888.00 2020-07-25 16:25:56.000 207 12574.50 42.08 54111.60 88888.00 2020-07-25 16:25:56.125 207 12574.50 42.08 54111.65 88888.00 2020-07-25 16:25:56.250 207 12574.48 42.00 54111.65 88888.00 2020-07-25 16:25:56.375 207 12574.50 42.00 54111.62 88888.00 2020-07-25 16:25:56.500 207 12574.50 42.05 54111.62 88888.00 2020-07-25 16:25:56.625 207 12574.50 42.05 54111.60 88888.00 2020-07-25 16:25:56.750 207 12574.50 42.02 54111.60 88888.00 2020-07-25 16:25:56.875 207 12574.50 42.05 54111.60 88888.00 2020-07-25 16:25:57.000 207 12574.50 42.08 54111.55 88888.00 2020-07-25 16:25:57.125 207 12574.52 42.05 54111.57 88888.00 2020-07-25 16:25:57.250 207 12574.50 42.02 54111.60 88888.00 2020-07-25 16:25:57.375 207 12574.50 42.02 54111.57 88888.00 2020-07-25 16:25:57.500 207 12574.50 42.02 54111.57 88888.00 2020-07-25 16:25:57.625 207 12574.55 42.00 54111.55 88888.00 2020-07-25 16:25:57.750 207 12574.55 42.05 54111.57 88888.00 2020-07-25 16:25:57.875 207 12574.55 42.02 54111.60 88888.00 2020-07-25 16:25:58.000 207 12574.52 42.00 54111.57 88888.00 2020-07-25 16:25:58.125 207 12574.50 42.00 54111.60 88888.00 2020-07-25 16:25:58.250 207 12574.48 42.00 54111.57 88888.00 2020-07-25 16:25:58.375 207 12574.52 42.00 54111.55 88888.00 2020-07-25 16:25:58.500 207 12574.58 42.02 54111.55 88888.00 2020-07-25 16:25:58.625 207 12574.62 42.02 54111.55 88888.00 2020-07-25 16:25:58.750 207 12574.60 42.05 54111.55 88888.00 2020-07-25 16:25:58.875 207 12574.52 42.05 54111.57 88888.00 2020-07-25 16:25:59.000 207 12574.50 42.05 54111.55 88888.00 2020-07-25 16:25:59.125 207 12574.52 42.02 54111.53 88888.00 2020-07-25 16:25:59.250 207 12574.58 42.05 54111.53 88888.00 2020-07-25 16:25:59.375 207 12574.62 42.05 54111.50 88888.00 2020-07-25 16:25:59.500 207 12574.60 42.02 54111.53 88888.00 2020-07-25 16:25:59.625 207 12574.55 42.02 54111.53 88888.00 2020-07-25 16:25:59.750 207 12574.58 42.02 54111.50 88888.00 2020-07-25 16:25:59.875 207 12574.62 42.00 54111.50 88888.00 2020-07-25 16:26:00.000 207 12574.60 42.02 54111.50 88888.00 2020-07-25 16:26:00.125 207 12574.60 42.05 54111.53 88888.00 2020-07-25 16:26:00.250 207 12574.52 42.00 54111.55 88888.00 2020-07-25 16:26:00.375 207 12574.58 42.00 54111.53 88888.00 2020-07-25 16:26:00.500 207 12574.60 42.05 54111.53 88888.00 2020-07-25 16:26:00.625 207 12574.60 42.05 54111.53 88888.00 2020-07-25 16:26:00.750 207 12574.65 42.05 54111.53 88888.00 2020-07-25 16:26:00.875 207 12574.67 42.02 54111.53 88888.00 2020-07-25 16:26:01.000 207 12574.67 42.05 54111.53 88888.00 2020-07-25 16:26:01.125 207 12574.62 42.02 54111.57 88888.00 2020-07-25 16:26:01.250 207 12574.58 42.05 54111.60 88888.00 2020-07-25 16:26:01.375 207 12574.58 42.05 54111.60 88888.00 2020-07-25 16:26:01.500 207 12574.62 42.05 54111.57 88888.00 2020-07-25 16:26:01.625 207 12574.65 42.05 54111.57 88888.00 2020-07-25 16:26:01.750 207 12574.62 42.05 54111.60 88888.00 2020-07-25 16:26:01.875 207 12574.60 42.05 54111.62 88888.00 2020-07-25 16:26:02.000 207 12574.58 42.08 54111.62 88888.00 2020-07-25 16:26:02.125 207 12574.58 42.08 54111.60 88888.00 2020-07-25 16:26:02.250 207 12574.58 42.02 54111.60 88888.00 2020-07-25 16:26:02.375 207 12574.58 42.02 54111.53 88888.00 2020-07-25 16:26:02.500 207 12574.60 42.02 54111.55 88888.00 2020-07-25 16:26:02.625 207 12574.67 42.05 54111.55 88888.00 2020-07-25 16:26:02.750 207 12574.60 42.05 54111.53 88888.00 2020-07-25 16:26:02.875 207 12574.58 42.08 54111.55 88888.00 2020-07-25 16:26:03.000 207 12574.60 42.05 54111.57 88888.00 2020-07-25 16:26:03.125 207 12574.62 42.02 54111.60 88888.00 2020-07-25 16:26:03.250 207 12574.58 41.98 54111.60 88888.00 2020-07-25 16:26:03.375 207 12574.55 41.98 54111.60 88888.00 2020-07-25 16:26:03.500 207 12574.60 42.00 54111.57 88888.00 2020-07-25 16:26:03.625 207 12574.62 42.02 54111.57 88888.00 2020-07-25 16:26:03.750 207 12574.60 42.02 54111.60 88888.00 2020-07-25 16:26:03.875 207 12574.55 42.00 54111.60 88888.00 2020-07-25 16:26:04.000 207 12574.55 42.00 54111.57 88888.00 2020-07-25 16:26:04.125 207 12574.50 42.00 54111.57 88888.00 2020-07-25 16:26:04.250 207 12574.45 42.00 54111.60 88888.00 2020-07-25 16:26:04.375 207 12574.50 42.00 54111.60 88888.00 2020-07-25 16:26:04.500 207 12574.55 42.05 54111.62 88888.00 2020-07-25 16:26:04.625 207 12574.52 42.00 54111.60 88888.00 2020-07-25 16:26:04.750 207 12574.58 42.00 54111.62 88888.00 2020-07-25 16:26:04.875 207 12574.67 42.00 54111.60 88888.00 2020-07-25 16:26:05.000 207 12574.67 42.00 54111.55 88888.00 2020-07-25 16:26:05.125 207 12574.60 41.98 54111.57 88888.00 2020-07-25 16:26:05.250 207 12574.52 41.95 54111.60 88888.00 2020-07-25 16:26:05.375 207 12574.60 41.95 54111.53 88888.00 2020-07-25 16:26:05.500 207 12574.62 41.98 54111.55 88888.00 2020-07-25 16:26:05.625 207 12574.62 41.95 54111.53 88888.00 2020-07-25 16:26:05.750 207 12574.58 41.95 54111.57 88888.00 2020-07-25 16:26:05.875 207 12574.52 41.98 54111.60 88888.00 2020-07-25 16:26:06.000 207 12574.55 42.00 54111.60 88888.00 2020-07-25 16:26:06.125 207 12574.58 42.02 54111.62 88888.00 2020-07-25 16:26:06.250 207 12574.55 41.98 54111.62 88888.00 2020-07-25 16:26:06.375 207 12574.55 41.98 54111.62 88888.00 2020-07-25 16:26:06.500 207 12574.52 42.02 54111.62 88888.00 2020-07-25 16:26:06.625 207 12574.50 42.02 54111.62 88888.00 2020-07-25 16:26:06.750 207 12574.52 42.00 54111.62 88888.00 2020-07-25 16:26:06.875 207 12574.58 42.00 54111.62 88888.00 2020-07-25 16:26:07.000 207 12574.58 41.98 54111.60 88888.00 2020-07-25 16:26:07.125 207 12574.62 42.00 54111.62 88888.00 2020-07-25 16:26:07.250 207 12574.67 42.02 54111.62 88888.00 2020-07-25 16:26:07.375 207 12574.70 42.05 54111.62 88888.00 2020-07-25 16:26:07.500 207 12574.62 42.05 54111.62 88888.00 2020-07-25 16:26:07.625 207 12574.60 42.02 54111.62 88888.00 2020-07-25 16:26:07.750 207 12574.58 42.02 54111.65 88888.00 2020-07-25 16:26:07.875 207 12574.55 42.05 54111.62 88888.00 2020-07-25 16:26:08.000 207 12574.62 42.02 54111.60 88888.00 2020-07-25 16:26:08.125 207 12574.62 42.02 54111.65 88888.00 2020-07-25 16:26:08.250 207 12574.52 42.02 54111.62 88888.00 2020-07-25 16:26:08.375 207 12574.58 42.02 54111.60 88888.00 2020-07-25 16:26:08.500 207 12574.62 42.02 54111.62 88888.00 2020-07-25 16:26:08.625 207 12574.67 42.02 54111.60 88888.00 2020-07-25 16:26:08.750 207 12574.65 42.00 54111.62 88888.00 2020-07-25 16:26:08.875 207 12574.60 42.00 54111.60 88888.00 2020-07-25 16:26:09.000 207 12574.60 42.00 54111.57 88888.00 2020-07-25 16:26:09.125 207 12574.65 42.02 54111.57 88888.00 2020-07-25 16:26:09.250 207 12574.58 41.98 54111.62 88888.00 2020-07-25 16:26:09.375 207 12574.60 41.98 54111.62 88888.00 2020-07-25 16:26:09.500 207 12574.60 41.95 54111.62 88888.00 2020-07-25 16:26:09.625 207 12574.60 41.98 54111.60 88888.00 2020-07-25 16:26:09.750 207 12574.65 41.98 54111.60 88888.00 2020-07-25 16:26:09.875 207 12574.70 42.00 54111.60 88888.00 2020-07-25 16:26:10.000 207 12574.73 42.00 54111.55 88888.00 2020-07-25 16:26:10.125 207 12574.73 42.00 54111.60 88888.00 2020-07-25 16:26:10.250 207 12574.67 41.98 54111.62 88888.00 2020-07-25 16:26:10.375 207 12574.73 41.98 54111.60 88888.00 2020-07-25 16:26:10.500 207 12574.73 41.98 54111.57 88888.00 2020-07-25 16:26:10.625 207 12574.67 41.95 54111.57 88888.00 2020-07-25 16:26:10.750 207 12574.67 41.95 54111.57 88888.00 2020-07-25 16:26:10.875 207 12574.70 41.95 54111.60 88888.00 2020-07-25 16:26:11.000 207 12574.65 41.95 54111.60 88888.00 2020-07-25 16:26:11.125 207 12574.62 41.95 54111.60 88888.00 2020-07-25 16:26:11.250 207 12574.60 41.95 54111.57 88888.00 2020-07-25 16:26:11.375 207 12574.58 41.95 54111.55 88888.00 2020-07-25 16:26:11.500 207 12574.58 41.98 54111.53 88888.00 2020-07-25 16:26:11.625 207 12574.55 41.98 54111.55 88888.00 2020-07-25 16:26:11.750 207 12574.62 41.95 54111.55 88888.00 2020-07-25 16:26:11.875 207 12574.60 41.95 54111.60 88888.00 2020-07-25 16:26:12.000 207 12574.58 41.95 54111.60 88888.00 2020-07-25 16:26:12.125 207 12574.55 42.00 54111.65 88888.00 2020-07-25 16:26:12.250 207 12574.60 41.98 54111.60 88888.00 2020-07-25 16:26:12.375 207 12574.60 41.95 54111.62 88888.00 2020-07-25 16:26:12.500 207 12574.58 41.98 54111.62 88888.00 2020-07-25 16:26:12.625 207 12574.67 42.00 54111.65 88888.00 2020-07-25 16:26:12.750 207 12574.73 42.00 54111.62 88888.00 2020-07-25 16:26:12.875 207 12574.70 42.00 54111.62 88888.00 2020-07-25 16:26:13.000 207 12574.67 42.00 54111.62 88888.00 2020-07-25 16:26:13.125 207 12574.67 41.98 54111.62 88888.00 2020-07-25 16:26:13.250 207 12574.70 41.98 54111.62 88888.00 2020-07-25 16:26:13.375 207 12574.73 42.00 54111.68 88888.00 2020-07-25 16:26:13.500 207 12574.77 42.00 54111.68 88888.00 2020-07-25 16:26:13.625 207 12574.75 41.98 54111.65 88888.00 2020-07-25 16:26:13.750 207 12574.67 41.98 54111.65 88888.00 2020-07-25 16:26:13.875 207 12574.67 41.98 54111.68 88888.00 2020-07-25 16:26:14.000 207 12574.70 41.98 54111.68 88888.00 2020-07-25 16:26:14.125 207 12574.73 41.98 54111.70 88888.00 2020-07-25 16:26:14.250 207 12574.70 41.95 54111.72 88888.00 2020-07-25 16:26:14.375 207 12574.75 41.98 54111.72 88888.00 2020-07-25 16:26:14.500 207 12574.77 41.98 54111.70 88888.00 2020-07-25 16:26:14.625 207 12574.80 41.95 54111.68 88888.00 2020-07-25 16:26:14.750 207 12574.80 41.95 54111.65 88888.00 2020-07-25 16:26:14.875 207 12574.75 41.95 54111.65 88888.00 2020-07-25 16:26:15.000 207 12574.73 41.98 54111.68 88888.00 2020-07-25 16:26:15.125 207 12574.65 41.95 54111.68 88888.00 2020-07-25 16:26:15.250 207 12574.67 41.95 54111.62 88888.00 2020-07-25 16:26:15.375 207 12574.73 41.95 54111.62 88888.00 2020-07-25 16:26:15.500 207 12574.73 41.98 54111.62 88888.00 2020-07-25 16:26:15.625 207 12574.65 41.98 54111.68 88888.00 2020-07-25 16:26:15.750 207 12574.65 42.00 54111.72 88888.00 2020-07-25 16:26:15.875 207 12574.67 42.00 54111.68 88888.00 2020-07-25 16:26:16.000 207 12574.67 41.98 54111.68 88888.00 2020-07-25 16:26:16.125 207 12574.67 41.98 54111.68 88888.00 2020-07-25 16:26:16.250 207 12574.67 41.98 54111.70 88888.00 2020-07-25 16:26:16.375 207 12574.70 42.00 54111.70 88888.00 2020-07-25 16:26:16.500 207 12574.70 41.98 54111.68 88888.00 2020-07-25 16:26:16.625 207 12574.67 41.98 54111.68 88888.00 2020-07-25 16:26:16.750 207 12574.65 41.98 54111.68 88888.00 2020-07-25 16:26:16.875 207 12574.73 41.98 54111.70 88888.00 2020-07-25 16:26:17.000 207 12574.75 41.95 54111.62 88888.00 2020-07-25 16:26:17.125 207 12574.75 41.92 54111.65 88888.00 2020-07-25 16:26:17.250 207 12574.70 41.92 54111.65 88888.00 2020-07-25 16:26:17.375 207 12574.73 41.92 54111.65 88888.00 2020-07-25 16:26:17.500 207 12574.73 41.98 54111.65 88888.00 2020-07-25 16:26:17.625 207 12574.75 41.95 54111.65 88888.00 2020-07-25 16:26:17.750 207 12574.75 41.95 54111.70 88888.00 2020-07-25 16:26:17.875 207 12574.70 41.92 54111.65 88888.00 2020-07-25 16:26:18.000 207 12574.60 41.92 54111.65 88888.00 2020-07-25 16:26:18.125 207 12574.60 41.92 54111.68 88888.00 2020-07-25 16:26:18.250 207 12574.70 41.95 54111.70 88888.00 2020-07-25 16:26:18.375 207 12574.73 41.98 54111.70 88888.00 2020-07-25 16:26:18.500 207 12574.70 41.95 54111.70 88888.00 2020-07-25 16:26:18.625 207 12574.67 41.98 54111.72 88888.00 2020-07-25 16:26:18.750 207 12574.65 41.98 54111.72 88888.00 2020-07-25 16:26:18.875 207 12574.73 41.98 54111.70 88888.00 2020-07-25 16:26:19.000 207 12574.73 41.98 54111.68 88888.00 2020-07-25 16:26:19.125 207 12574.70 41.98 54111.70 88888.00 2020-07-25 16:26:19.250 207 12574.65 42.00 54111.72 88888.00 2020-07-25 16:26:19.375 207 12574.62 42.00 54111.72 88888.00 2020-07-25 16:26:19.500 207 12574.65 42.02 54111.70 88888.00 2020-07-25 16:26:19.625 207 12574.70 42.00 54111.68 88888.00 2020-07-25 16:26:19.750 207 12574.70 42.00 54111.70 88888.00 2020-07-25 16:26:19.875 207 12574.73 42.00 54111.70 88888.00 2020-07-25 16:26:20.000 207 12574.73 41.95 54111.68 88888.00 2020-07-25 16:26:20.125 207 12574.70 41.95 54111.65 88888.00 2020-07-25 16:26:20.250 207 12574.70 41.98 54111.68 88888.00 2020-07-25 16:26:20.375 207 12574.73 41.98 54111.70 88888.00 2020-07-25 16:26:20.500 207 12574.80 41.98 54111.68 88888.00 2020-07-25 16:26:20.625 207 12574.83 42.00 54111.68 88888.00 2020-07-25 16:26:20.750 207 12574.77 41.98 54111.68 88888.00 2020-07-25 16:26:20.875 207 12574.77 41.98 54111.65 88888.00 2020-07-25 16:26:21.000 207 12574.75 41.92 54111.60 88888.00 2020-07-25 16:26:21.125 207 12574.75 41.95 54111.62 88888.00 2020-07-25 16:26:21.250 207 12574.73 41.95 54111.65 88888.00 2020-07-25 16:26:21.375 207 12574.77 42.00 54111.65 88888.00 2020-07-25 16:26:21.500 207 12574.73 41.98 54111.65 88888.00 2020-07-25 16:26:21.625 207 12574.67 42.00 54111.65 88888.00 2020-07-25 16:26:21.750 207 12574.65 42.02 54111.65 88888.00 2020-07-25 16:26:21.875 207 12574.65 42.00 54111.62 88888.00 2020-07-25 16:26:22.000 207 12574.60 41.98 54111.62 88888.00 2020-07-25 16:26:22.125 207 12574.62 41.95 54111.65 88888.00 2020-07-25 16:26:22.250 207 12574.65 41.95 54111.62 88888.00 2020-07-25 16:26:22.375 207 12574.67 41.98 54111.62 88888.00 2020-07-25 16:26:22.500 207 12574.70 42.00 54111.60 88888.00 2020-07-25 16:26:22.625 207 12574.70 42.00 54111.60 88888.00 2020-07-25 16:26:22.750 207 12574.67 42.00 54111.60 88888.00 2020-07-25 16:26:22.875 207 12574.70 42.00 54111.65 88888.00 2020-07-25 16:26:23.000 207 12574.67 42.00 54111.62 88888.00 2020-07-25 16:26:23.125 207 12574.70 41.98 54111.62 88888.00 2020-07-25 16:26:23.250 207 12574.65 42.00 54111.62 88888.00 2020-07-25 16:26:23.375 207 12574.65 41.98 54111.65 88888.00 2020-07-25 16:26:23.500 207 12574.67 41.98 54111.65 88888.00 2020-07-25 16:26:23.625 207 12574.70 41.98 54111.65 88888.00 2020-07-25 16:26:23.750 207 12574.70 41.95 54111.60 88888.00 2020-07-25 16:26:23.875 207 12574.67 41.95 54111.60 88888.00 2020-07-25 16:26:24.000 207 12574.65 41.98 54111.62 88888.00 2020-07-25 16:26:24.125 207 12574.70 42.00 54111.70 88888.00 2020-07-25 16:26:24.250 207 12574.73 41.98 54111.70 88888.00 2020-07-25 16:26:24.375 207 12574.77 42.02 54111.68 88888.00 2020-07-25 16:26:24.500 207 12574.75 42.02 54111.68 88888.00 2020-07-25 16:26:24.625 207 12574.65 42.00 54111.68 88888.00 2020-07-25 16:26:24.750 207 12574.60 42.00 54111.65 88888.00 2020-07-25 16:26:24.875 207 12574.65 42.02 54111.68 88888.00 2020-07-25 16:26:25.000 207 12574.65 41.98 54111.68 88888.00 2020-07-25 16:26:25.125 207 12574.60 41.98 54111.65 88888.00 2020-07-25 16:26:25.250 207 12574.60 42.00 54111.65 88888.00 2020-07-25 16:26:25.375 207 12574.67 41.98 54111.65 88888.00 2020-07-25 16:26:25.500 207 12574.70 41.98 54111.62 88888.00 2020-07-25 16:26:25.625 207 12574.70 42.00 54111.60 88888.00 2020-07-25 16:26:25.750 207 12574.75 42.00 54111.62 88888.00 2020-07-25 16:26:25.875 207 12574.75 42.00 54111.60 88888.00 2020-07-25 16:26:26.000 207 12574.77 42.02 54111.62 88888.00 2020-07-25 16:26:26.125 207 12574.80 42.05 54111.68 88888.00 2020-07-25 16:26:26.250 207 12574.80 42.05 54111.68 88888.00 2020-07-25 16:26:26.375 207 12574.77 42.02 54111.62 88888.00 2020-07-25 16:26:26.500 207 12574.75 42.02 54111.60 88888.00 2020-07-25 16:26:26.625 207 12574.73 42.08 54111.62 88888.00 2020-07-25 16:26:26.750 207 12574.70 42.05 54111.65 88888.00 2020-07-25 16:26:26.875 207 12574.70 42.05 54111.62 88888.00 2020-07-25 16:26:27.000 207 12574.75 42.05 54111.62 88888.00 2020-07-25 16:26:27.125 207 12574.77 42.05 54111.60 88888.00 2020-07-25 16:26:27.250 207 12574.73 42.00 54111.62 88888.00 2020-07-25 16:26:27.375 207 12574.73 42.02 54111.70 88888.00 2020-07-25 16:26:27.500 207 12574.65 42.00 54111.68 88888.00 2020-07-25 16:26:27.625 207 12574.65 42.02 54111.68 88888.00 2020-07-25 16:26:27.750 207 12574.67 42.05 54111.70 88888.00 2020-07-25 16:26:27.875 207 12574.65 42.08 54111.68 88888.00 2020-07-25 16:26:28.000 207 12574.67 42.05 54111.70 88888.00 2020-07-25 16:26:28.125 207 12574.67 42.02 54111.72 88888.00 2020-07-25 16:26:28.250 207 12574.67 42.02 54111.78 88888.00 2020-07-25 16:26:28.375 207 12574.75 42.05 54111.72 88888.00 2020-07-25 16:26:28.500 207 12574.73 42.08 54111.72 88888.00 2020-07-25 16:26:28.625 207 12574.65 42.02 54111.70 88888.00 2020-07-25 16:26:28.750 207 12574.62 42.00 54111.68 88888.00 2020-07-25 16:26:28.875 207 12574.65 42.02 54111.68 88888.00 2020-07-25 16:26:29.000 207 12574.70 41.98 54111.70 88888.00 2020-07-25 16:26:29.125 207 12574.75 42.00 54111.70 88888.00 2020-07-25 16:26:29.250 207 12574.77 42.05 54111.72 88888.00 2020-07-25 16:26:29.375 207 12574.80 42.08 54111.75 88888.00 2020-07-25 16:26:29.500 207 12574.70 42.08 54111.72 88888.00 2020-07-25 16:26:29.625 207 12574.73 42.05 54111.68 88888.00 2020-07-25 16:26:29.750 207 12574.75 42.00 54111.68 88888.00 2020-07-25 16:26:29.875 207 12574.75 42.05 54111.68 88888.00 2020-07-25 16:26:30.000 207 12574.77 42.02 54111.65 88888.00 2020-07-25 16:26:30.125 207 12574.75 42.02 54111.68 88888.00 2020-07-25 16:26:30.250 207 12574.75 42.00 54111.68 88888.00 2020-07-25 16:26:30.375 207 12574.77 42.02 54111.62 88888.00 2020-07-25 16:26:30.500 207 12574.83 42.02 54111.65 88888.00 2020-07-25 16:26:30.625 207 12574.75 42.02 54111.68 88888.00 2020-07-25 16:26:30.750 207 12574.73 42.05 54111.68 88888.00 2020-07-25 16:26:30.875 207 12574.75 42.08 54111.70 88888.00 2020-07-25 16:26:31.000 207 12574.80 42.05 54111.70 88888.00 2020-07-25 16:26:31.125 207 12574.80 42.05 54111.70 88888.00 2020-07-25 16:26:31.250 207 12574.77 42.05 54111.70 88888.00 2020-07-25 16:26:31.375 207 12574.77 42.08 54111.70 88888.00 2020-07-25 16:26:31.500 207 12574.77 42.08 54111.70 88888.00 2020-07-25 16:26:31.625 207 12574.80 42.05 54111.68 88888.00 2020-07-25 16:26:31.750 207 12574.80 42.08 54111.68 88888.00 2020-07-25 16:26:31.875 207 12574.85 42.08 54111.70 88888.00 2020-07-25 16:26:32.000 207 12574.83 42.08 54111.70 88888.00 2020-07-25 16:26:32.125 207 12574.77 42.08 54111.75 88888.00 2020-07-25 16:26:32.250 207 12574.73 42.05 54111.72 88888.00 2020-07-25 16:26:32.375 207 12574.75 42.08 54111.70 88888.00 2020-07-25 16:26:32.500 207 12574.75 42.05 54111.70 88888.00 2020-07-25 16:26:32.625 207 12574.73 42.02 54111.72 88888.00 2020-07-25 16:26:32.750 207 12574.73 42.00 54111.68 88888.00 2020-07-25 16:26:32.875 207 12574.70 42.02 54111.68 88888.00 2020-07-25 16:26:33.000 207 12574.75 42.05 54111.68 88888.00 2020-07-25 16:26:33.125 207 12574.73 42.08 54111.70 88888.00 2020-07-25 16:26:33.250 207 12574.67 42.05 54111.68 88888.00 2020-07-25 16:26:33.375 207 12574.73 42.08 54111.68 88888.00 2020-07-25 16:26:33.500 207 12574.70 42.05 54111.70 88888.00 2020-07-25 16:26:33.625 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:33.750 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:33.875 207 12574.73 42.08 54111.68 88888.00 2020-07-25 16:26:34.000 207 12574.73 42.08 54111.62 88888.00 2020-07-25 16:26:34.125 207 12574.85 42.08 54111.65 88888.00 2020-07-25 16:26:34.250 207 12574.88 42.08 54111.68 88888.00 2020-07-25 16:26:34.375 207 12574.90 42.08 54111.68 88888.00 2020-07-25 16:26:34.500 207 12574.83 42.08 54111.70 88888.00 2020-07-25 16:26:34.625 207 12574.85 42.08 54111.68 88888.00 2020-07-25 16:26:34.750 207 12574.80 42.02 54111.65 88888.00 2020-07-25 16:26:34.875 207 12574.75 42.02 54111.68 88888.00 2020-07-25 16:26:35.000 207 12574.73 42.02 54111.68 88888.00 2020-07-25 16:26:35.125 207 12574.73 42.02 54111.65 88888.00 2020-07-25 16:26:35.250 207 12574.73 42.08 54111.68 88888.00 2020-07-25 16:26:35.375 207 12574.75 42.10 54111.68 88888.00 2020-07-25 16:26:35.500 207 12574.77 42.10 54111.70 88888.00 2020-07-25 16:26:35.625 207 12574.80 42.08 54111.70 88888.00 2020-07-25 16:26:35.750 207 12574.73 42.05 54111.70 88888.00 2020-07-25 16:26:35.875 207 12574.73 42.08 54111.68 88888.00 2020-07-25 16:26:36.000 207 12574.80 42.08 54111.65 88888.00 2020-07-25 16:26:36.125 207 12574.75 42.08 54111.62 88888.00 2020-07-25 16:26:36.250 207 12574.75 42.05 54111.65 88888.00 2020-07-25 16:26:36.375 207 12574.77 42.08 54111.65 88888.00 2020-07-25 16:26:36.500 207 12574.80 42.08 54111.65 88888.00 2020-07-25 16:26:36.625 207 12574.77 42.10 54111.65 88888.00 2020-07-25 16:26:36.750 207 12574.80 42.10 54111.68 88888.00 2020-07-25 16:26:36.875 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:37.000 207 12574.75 42.05 54111.68 88888.00 2020-07-25 16:26:37.125 207 12574.70 42.05 54111.68 88888.00 2020-07-25 16:26:37.250 207 12574.70 42.08 54111.70 88888.00 2020-07-25 16:26:37.375 207 12574.73 42.08 54111.70 88888.00 2020-07-25 16:26:37.500 207 12574.75 42.08 54111.68 88888.00 2020-07-25 16:26:37.625 207 12574.75 42.08 54111.68 88888.00 2020-07-25 16:26:37.750 207 12574.80 42.10 54111.72 88888.00 2020-07-25 16:26:37.875 207 12574.85 42.12 54111.72 88888.00 2020-07-25 16:26:38.000 207 12574.85 42.08 54111.72 88888.00 2020-07-25 16:26:38.125 207 12574.85 42.05 54111.70 88888.00 2020-07-25 16:26:38.250 207 12574.80 42.05 54111.70 88888.00 2020-07-25 16:26:38.375 207 12574.80 42.08 54111.70 88888.00 2020-07-25 16:26:38.500 207 12574.77 42.08 54111.70 88888.00 2020-07-25 16:26:38.625 207 12574.77 42.05 54111.70 88888.00 2020-07-25 16:26:38.750 207 12574.90 42.08 54111.72 88888.00 2020-07-25 16:26:38.875 207 12574.90 42.08 54111.70 88888.00 2020-07-25 16:26:39.000 207 12574.83 42.10 54111.68 88888.00 2020-07-25 16:26:39.125 207 12574.83 42.10 54111.68 88888.00 2020-07-25 16:26:39.250 207 12574.80 42.08 54111.70 88888.00 2020-07-25 16:26:39.375 207 12574.75 42.08 54111.70 88888.00 2020-07-25 16:26:39.500 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:39.625 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:39.750 207 12574.80 42.05 54111.70 88888.00 2020-07-25 16:26:39.875 207 12574.83 42.05 54111.68 88888.00 2020-07-25 16:26:40.000 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:40.125 207 12574.70 42.05 54111.70 88888.00 2020-07-25 16:26:40.250 207 12574.67 42.08 54111.70 88888.00 2020-07-25 16:26:40.375 207 12574.75 42.05 54111.70 88888.00 2020-07-25 16:26:40.500 207 12574.75 42.05 54111.68 88888.00 2020-07-25 16:26:40.625 207 12574.77 42.05 54111.70 88888.00 2020-07-25 16:26:40.750 207 12574.80 42.08 54111.70 88888.00 2020-07-25 16:26:40.875 207 12574.77 42.10 54111.75 88888.00 2020-07-25 16:26:41.000 207 12574.77 42.10 54111.70 88888.00 2020-07-25 16:26:41.125 207 12574.77 42.10 54111.70 88888.00 2020-07-25 16:26:41.250 207 12574.80 42.08 54111.68 88888.00 2020-07-25 16:26:41.375 207 12574.85 42.05 54111.68 88888.00 2020-07-25 16:26:41.500 207 12574.88 42.05 54111.65 88888.00 2020-07-25 16:26:41.625 207 12574.83 42.05 54111.65 88888.00 2020-07-25 16:26:41.750 207 12574.77 42.08 54111.62 88888.00 2020-07-25 16:26:41.875 207 12574.80 42.10 54111.62 88888.00 2020-07-25 16:26:42.000 207 12574.85 42.08 54111.60 88888.00 2020-07-25 16:26:42.125 207 12574.90 42.05 54111.62 88888.00 2020-07-25 16:26:42.250 207 12574.83 42.02 54111.65 88888.00 2020-07-25 16:26:42.375 207 12574.80 42.02 54111.68 88888.00 2020-07-25 16:26:42.500 207 12574.77 42.05 54111.68 88888.00 2020-07-25 16:26:42.625 207 12574.83 42.10 54111.65 88888.00 2020-07-25 16:26:42.750 207 12574.85 42.08 54111.65 88888.00 2020-07-25 16:26:42.875 207 12574.77 42.08 54111.68 88888.00 2020-07-25 16:26:43.000 207 12574.73 42.08 54111.70 88888.00 2020-07-25 16:26:43.125 207 12574.83 42.12 54111.75 88888.00 2020-07-25 16:26:43.250 207 12574.88 42.12 54111.78 88888.00 2020-07-25 16:26:43.375 207 12574.88 42.10 54111.78 88888.00 2020-07-25 16:26:43.500 207 12574.85 42.12 54111.72 88888.00 2020-07-25 16:26:43.625 207 12574.80 42.10 54111.70 88888.00 2020-07-25 16:26:43.750 207 12574.80 42.15 54111.70 88888.00 2020-07-25 16:26:43.875 207 12574.83 42.12 54111.68 88888.00 2020-07-25 16:26:44.000 207 12574.83 42.12 54111.68 88888.00 2020-07-25 16:26:44.125 207 12574.80 42.12 54111.70 88888.00 2020-07-25 16:26:44.250 207 12574.77 42.12 54111.72 88888.00 2020-07-25 16:26:44.375 207 12574.83 42.10 54111.70 88888.00 2020-07-25 16:26:44.500 207 12574.83 42.12 54111.70 88888.00 2020-07-25 16:26:44.625 207 12574.88 42.10 54111.68 88888.00 2020-07-25 16:26:44.750 207 12574.92 42.10 54111.68 88888.00 2020-07-25 16:26:44.875 207 12574.90 42.08 54111.68 88888.00 2020-07-25 16:26:45.000 207 12574.83 42.08 54111.68 88888.00 2020-07-25 16:26:45.125 207 12574.80 42.08 54111.68 88888.00 2020-07-25 16:26:45.250 207 12574.77 42.08 54111.72 88888.00 2020-07-25 16:26:45.375 207 12574.73 42.12 54111.75 88888.00 2020-07-25 16:26:45.500 207 12574.67 42.12 54111.70 88888.00 2020-07-25 16:26:45.625 207 12574.73 42.12 54111.68 88888.00 2020-07-25 16:26:45.750 207 12574.75 42.12 54111.68 88888.00 2020-07-25 16:26:45.875 207 12574.67 42.10 54111.65 88888.00 2020-07-25 16:26:46.000 207 12574.65 42.08 54111.68 88888.00 2020-07-25 16:26:46.125 207 12574.70 42.10 54111.70 88888.00 2020-07-25 16:26:46.250 207 12574.70 42.12 54111.70 88888.00 2020-07-25 16:26:46.375 207 12574.75 42.15 54111.70 88888.00 2020-07-25 16:26:46.500 207 12574.75 42.15 54111.68 88888.00 2020-07-25 16:26:46.625 207 12574.80 42.17 54111.70 88888.00 2020-07-25 16:26:46.750 207 12574.80 42.15 54111.70 88888.00 2020-07-25 16:26:46.875 207 12574.83 42.15 54111.72 88888.00 2020-07-25 16:26:47.000 207 12574.85 42.12 54111.70 88888.00 2020-07-25 16:26:47.125 207 12574.80 42.10 54111.72 88888.00 2020-07-25 16:26:47.250 207 12574.80 42.12 54111.72 88888.00 2020-07-25 16:26:47.375 207 12574.90 42.15 54111.68 88888.00 2020-07-25 16:26:47.500 207 12574.98 42.15 54111.68 88888.00 2020-07-25 16:26:47.625 207 12574.95 42.12 54111.68 88888.00 2020-07-25 16:26:47.750 207 12574.90 42.12 54111.70 88888.00 2020-07-25 16:26:47.875 207 12574.88 42.10 54111.72 88888.00 2020-07-25 16:26:48.000 207 12574.92 42.12 54111.68 88888.00 2020-07-25 16:26:48.125 207 12575.00 42.15 54111.70 88888.00 2020-07-25 16:26:48.250 207 12574.95 42.15 54111.70 88888.00 2020-07-25 16:26:48.375 207 12574.90 42.15 54111.70 88888.00 2020-07-25 16:26:48.500 207 12574.88 42.12 54111.72 88888.00 2020-07-25 16:26:48.625 207 12574.85 42.15 54111.72 88888.00 2020-07-25 16:26:48.750 207 12574.90 42.15 54111.72 88888.00 2020-07-25 16:26:48.875 207 12574.88 42.15 54111.72 88888.00 2020-07-25 16:26:49.000 207 12574.90 42.17 54111.70 88888.00 2020-07-25 16:26:49.125 207 12574.95 42.17 54111.72 88888.00 2020-07-25 16:26:49.250 207 12574.83 42.15 54111.70 88888.00 2020-07-25 16:26:49.375 207 12574.88 42.15 54111.70 88888.00 2020-07-25 16:26:49.500 207 12574.95 42.17 54111.72 88888.00 2020-07-25 16:26:49.625 207 12574.92 42.17 54111.72 88888.00 2020-07-25 16:26:49.750 207 12574.95 42.17 54111.72 88888.00 2020-07-25 16:26:49.875 207 12574.92 42.15 54111.75 88888.00 2020-07-25 16:26:50.000 207 12574.88 42.15 54111.72 88888.00 2020-07-25 16:26:50.125 207 12574.88 42.12 54111.70 88888.00 2020-07-25 16:26:50.250 207 12574.92 42.15 54111.72 88888.00 2020-07-25 16:26:50.375 207 12575.00 42.15 54111.75 88888.00 2020-07-25 16:26:50.500 207 12575.00 42.17 54111.75 88888.00 2020-07-25 16:26:50.625 207 12575.00 42.17 54111.70 88888.00 2020-07-25 16:26:50.750 207 12575.02 42.17 54111.72 88888.00 2020-07-25 16:26:50.875 207 12574.98 42.17 54111.72 88888.00 2020-07-25 16:26:51.000 207 12574.95 42.15 54111.70 88888.00 2020-07-25 16:26:51.125 207 12574.98 42.12 54111.70 88888.00 2020-07-25 16:26:51.250 207 12574.95 42.15 54111.70 88888.00 2020-07-25 16:26:51.375 207 12574.95 42.12 54111.72 88888.00 2020-07-25 16:26:51.500 207 12574.98 42.17 54111.72 88888.00 2020-07-25 16:26:51.625 207 12574.95 42.17 54111.75 88888.00 2020-07-25 16:26:51.750 207 12575.05 42.20 54111.75 88888.00 2020-07-25 16:26:51.875 207 12575.12 42.20 54111.72 88888.00 2020-07-25 16:26:52.000 207 12575.10 42.15 54111.70 88888.00 2020-07-25 16:26:52.125 207 12575.00 42.15 54111.70 88888.00 2020-07-25 16:26:52.250 207 12574.92 42.15 54111.70 88888.00 2020-07-25 16:26:52.375 207 12574.95 42.15 54111.68 88888.00 2020-07-25 16:26:52.500 207 12574.95 42.12 54111.68 88888.00 2020-07-25 16:26:52.625 207 12574.92 42.15 54111.70 88888.00 2020-07-25 16:26:52.750 207 12574.95 42.12 54111.70 88888.00 2020-07-25 16:26:52.875 207 12574.98 42.12 54111.70 88888.00 2020-07-25 16:26:53.000 207 12574.98 42.15 54111.70 88888.00 2020-07-25 16:26:53.125 207 12574.95 42.15 54111.72 88888.00 2020-07-25 16:26:53.250 207 12575.00 42.15 54111.70 88888.00 2020-07-25 16:26:53.375 207 12575.05 42.15 54111.65 88888.00 2020-07-25 16:26:53.500 207 12574.98 42.15 54111.62 88888.00 2020-07-25 16:26:53.625 207 12574.90 42.12 54111.65 88888.00 2020-07-25 16:26:53.750 207 12574.90 42.12 54111.70 88888.00 2020-07-25 16:26:53.875 207 12574.92 42.15 54111.72 88888.00 2020-07-25 16:26:54.000 207 12574.98 42.17 54111.70 88888.00 2020-07-25 16:26:54.125 207 12575.00 42.15 54111.70 88888.00 2020-07-25 16:26:54.250 207 12574.95 42.12 54111.70 88888.00 2020-07-25 16:26:54.375 207 12575.00 42.15 54111.68 88888.00 2020-07-25 16:26:54.500 207 12575.00 42.17 54111.68 88888.00 2020-07-25 16:26:54.625 207 12574.98 42.17 54111.72 88888.00 2020-07-25 16:26:54.750 207 12574.98 42.17 54111.70 88888.00 2020-07-25 16:26:54.875 207 12575.05 42.17 54111.72 88888.00 2020-07-25 16:26:55.000 207 12575.10 42.20 54111.70 88888.00 2020-07-25 16:26:55.125 207 12575.08 42.20 54111.70 88888.00 2020-07-25 16:26:55.250 207 12575.00 42.20 54111.68 88888.00 2020-07-25 16:26:55.375 207 12575.02 42.23 54111.72 88888.00 2020-07-25 16:26:55.500 207 12575.00 42.20 54111.68 88888.00 2020-07-25 16:26:55.625 207 12575.02 42.23 54111.68 88888.00 2020-07-25 16:26:55.750 207 12575.00 42.17 54111.62 88888.00 2020-07-25 16:26:55.875 207 12575.02 42.17 54111.62 88888.00 2020-07-25 16:26:56.000 207 12575.05 42.17 54111.65 88888.00 2020-07-25 16:26:56.125 207 12575.10 42.17 54111.68 88888.00 2020-07-25 16:26:56.250 207 12575.08 42.23 54111.68 88888.00 2020-07-25 16:26:56.375 207 12575.12 42.20 54111.70 88888.00 2020-07-25 16:26:56.500 207 12575.12 42.23 54111.70 88888.00 2020-07-25 16:26:56.625 207 12575.05 42.17 54111.65 88888.00 2020-07-25 16:26:56.750 207 12575.00 42.15 54111.68 88888.00 2020-07-25 16:26:56.875 207 12575.05 42.20 54111.70 88888.00 2020-07-25 16:26:57.000 207 12575.12 42.23 54111.70 88888.00 2020-07-25 16:26:57.125 207 12575.08 42.20 54111.70 88888.00 2020-07-25 16:26:57.250 207 12575.00 42.17 54111.70 88888.00 2020-07-25 16:26:57.375 207 12575.08 42.20 54111.70 88888.00 2020-07-25 16:26:57.500 207 12575.10 42.17 54111.68 88888.00 2020-07-25 16:26:57.625 207 12575.08 42.15 54111.65 88888.00 2020-07-25 16:26:57.750 207 12575.10 42.17 54111.68 88888.00 2020-07-25 16:26:57.875 207 12575.10 42.17 54111.70 88888.00 2020-07-25 16:26:58.000 207 12575.10 42.20 54111.68 88888.00 2020-07-25 16:26:58.125 207 12575.08 42.20 54111.70 88888.00 2020-07-25 16:26:58.250 207 12575.02 42.17 54111.70 88888.00 2020-07-25 16:26:58.375 207 12575.02 42.20 54111.70 88888.00 2020-07-25 16:26:58.500 207 12575.02 42.17 54111.70 88888.00 2020-07-25 16:26:58.625 207 12575.08 42.17 54111.72 88888.00 2020-07-25 16:26:58.750 207 12575.10 42.20 54111.72 88888.00 2020-07-25 16:26:58.875 207 12575.08 42.20 54111.72 88888.00 2020-07-25 16:26:59.000 207 12575.08 42.15 54111.65 88888.00 2020-07-25 16:26:59.125 207 12575.10 42.12 54111.70 88888.00 2020-07-25 16:26:59.250 207 12575.08 42.17 54111.70 88888.00 2020-07-25 16:26:59.375 207 12575.15 42.20 54111.70 88888.00 2020-07-25 16:26:59.500 207 12575.15 42.20 54111.70 88888.00 2020-07-25 16:26:59.625 207 12575.10 42.20 54111.65 88888.00 2020-07-25 16:26:59.750 207 12575.08 42.17 54111.65 88888.00 2020-07-25 16:26:59.875 207 12575.08 42.20 54111.68 88888.00 2020-07-25 16:27:00.000 207 12575.08 42.20 54111.68 88888.00 2020-07-25 16:27:00.125 207 12575.02 42.20 54111.70 88888.00 2020-07-25 16:27:00.250 207 12575.02 42.20 54111.70 88888.00 2020-07-25 16:27:00.375 207 12575.10 42.20 54111.70 88888.00 2020-07-25 16:27:00.500 207 12575.05 42.17 54111.68 88888.00 2020-07-25 16:27:00.625 207 12575.00 42.20 54111.65 88888.00 2020-07-25 16:27:00.750 207 12574.98 42.20 54111.68 88888.00 2020-07-25 16:27:00.875 207 12574.98 42.23 54111.70 88888.00 2020-07-25 16:27:01.000 207 12575.02 42.23 54111.65 88888.00 2020-07-25 16:27:01.125 207 12575.08 42.23 54111.70 88888.00 2020-07-25 16:27:01.250 207 12575.05 42.23 54111.65 88888.00 2020-07-25 16:27:01.375 207 12575.00 42.23 54111.65 88888.00 2020-07-25 16:27:01.500 207 12574.95 42.20 54111.65 88888.00 2020-07-25 16:27:01.625 207 12575.00 42.20 54111.65 88888.00 2020-07-25 16:27:01.750 207 12575.10 42.23 54111.65 88888.00 2020-07-25 16:27:01.875 207 12575.17 42.23 54111.65 88888.00 2020-07-25 16:27:02.000 207 12575.17 42.25 54111.68 88888.00 2020-07-25 16:27:02.125 207 12575.15 42.23 54111.70 88888.00 2020-07-25 16:27:02.250 207 12575.08 42.20 54111.68 88888.00 2020-07-25 16:27:02.375 207 12575.15 42.20 54111.70 88888.00 2020-07-25 16:27:02.500 207 12575.17 42.23 54111.70 88888.00 2020-07-25 16:27:02.625 207 12575.20 42.25 54111.68 88888.00 2020-07-25 16:27:02.750 207 12575.17 42.20 54111.68 88888.00 2020-07-25 16:27:02.875 207 12575.20 42.17 54111.70 88888.00 2020-07-25 16:27:03.000 207 12575.23 42.17 54111.68 88888.00 2020-07-25 16:27:03.125 207 12575.17 42.20 54111.70 88888.00 2020-07-25 16:27:03.250 207 12575.10 42.20 54111.72 88888.00 2020-07-25 16:27:03.375 207 12575.15 42.20 54111.68 88888.00 2020-07-25 16:27:03.500 207 12575.20 42.25 54111.68 88888.00 2020-07-25 16:27:03.625 207 12575.20 42.23 54111.68 88888.00 2020-07-25 16:27:03.750 207 12575.12 42.20 54111.68 88888.00 2020-07-25 16:27:03.875 207 12575.10 42.20 54111.68 88888.00 2020-07-25 16:27:04.000 207 12575.15 42.20 54111.65 88888.00 2020-07-25 16:27:04.125 207 12575.20 42.23 54111.70 88888.00 2020-07-25 16:27:04.250 207 12575.17 42.20 54111.72 88888.00 2020-07-25 16:27:04.375 207 12575.25 42.23 54111.72 88888.00 2020-07-25 16:27:04.500 207 12575.23 42.23 54111.70 88888.00 2020-07-25 16:27:04.625 207 12575.20 42.23 54111.70 88888.00 2020-07-25 16:27:04.750 207 12575.17 42.23 54111.70 88888.00 2020-07-25 16:27:04.875 207 12575.20 42.20 54111.70 88888.00 2020-07-25 16:27:05.000 207 12575.25 42.25 54111.68 88888.00 2020-07-25 16:27:05.125 207 12575.27 42.25 54111.65 88888.00 2020-07-25 16:27:05.250 207 12575.23 42.23 54111.70 88888.00 2020-07-25 16:27:05.375 207 12575.27 42.20 54111.70 88888.00 2020-07-25 16:27:05.500 207 12575.25 42.15 54111.62 88888.00 2020-07-25 16:27:05.625 207 12575.20 42.17 54111.65 88888.00 2020-07-25 16:27:05.750 207 12575.17 42.20 54111.68 88888.00 2020-07-25 16:27:05.875 207 12575.15 42.23 54111.65 88888.00 2020-07-25 16:27:06.000 207 12575.15 42.20 54111.62 88888.00 2020-07-25 16:27:06.125 207 12575.15 42.23 54111.65 88888.00 2020-07-25 16:27:06.250 207 12575.15 42.20 54111.70 88888.00 2020-07-25 16:27:06.375 207 12575.20 42.23 54111.70 88888.00 2020-07-25 16:27:06.500 207 12575.20 42.20 54111.70 88888.00 2020-07-25 16:27:06.625 207 12575.20 42.20 54111.68 88888.00 2020-07-25 16:27:06.750 207 12575.23 42.20 54111.68 88888.00 2020-07-25 16:27:06.875 207 12575.30 42.20 54111.70 88888.00 2020-07-25 16:27:07.000 207 12575.35 42.25 54111.70 88888.00 2020-07-25 16:27:07.125 207 12575.33 42.23 54111.72 88888.00 2020-07-25 16:27:07.250 207 12575.30 42.23 54111.70 88888.00 2020-07-25 16:27:07.375 207 12575.30 42.25 54111.72 88888.00 2020-07-25 16:27:07.500 207 12575.25 42.25 54111.68 88888.00 2020-07-25 16:27:07.625 207 12575.27 42.25 54111.62 88888.00 2020-07-25 16:27:07.750 207 12575.33 42.25 54111.60 88888.00 2020-07-25 16:27:07.875 207 12575.35 42.23 54111.65 88888.00 2020-07-25 16:27:08.000 207 12575.33 42.20 54111.62 88888.00 2020-07-25 16:27:08.125 207 12575.25 42.20 54111.65 88888.00 2020-07-25 16:27:08.250 207 12575.23 42.20 54111.68 88888.00 2020-07-25 16:27:08.375 207 12575.27 42.17 54111.68 88888.00 2020-07-25 16:27:08.500 207 12575.25 42.17 54111.68 88888.00 2020-07-25 16:27:08.625 207 12575.25 42.20 54111.65 88888.00 2020-07-25 16:27:08.750 207 12575.27 42.20 54111.62 88888.00 2020-07-25 16:27:08.875 207 12575.33 42.20 54111.62 88888.00 2020-07-25 16:27:09.000 207 12575.30 42.20 54111.65 88888.00 2020-07-25 16:27:09.125 207 12575.27 42.20 54111.65 88888.00 2020-07-25 16:27:09.250 207 12575.25 42.15 54111.62 88888.00 2020-07-25 16:27:09.375 207 12575.35 42.17 54111.60 88888.00 2020-07-25 16:27:09.500 207 12575.35 42.20 54111.60 88888.00 2020-07-25 16:27:09.625 207 12575.35 42.23 54111.60 88888.00 2020-07-25 16:27:09.750 207 12575.33 42.23 54111.60 88888.00 2020-07-25 16:27:09.875 207 12575.30 42.23 54111.62 88888.00 2020-07-25 16:27:10.000 207 12575.25 42.15 54111.62 88888.00 2020-07-25 16:27:10.125 207 12575.25 42.17 54111.62 88888.00 2020-07-25 16:27:10.250 207 12575.30 42.20 54111.60 88888.00 2020-07-25 16:27:10.375 207 12575.38 42.23 54111.65 88888.00 2020-07-25 16:27:10.500 207 12575.40 42.25 54111.65 88888.00 2020-07-25 16:27:10.625 207 12575.40 42.25 54111.62 88888.00 2020-07-25 16:27:10.750 207 12575.35 42.23 54111.62 88888.00 2020-07-25 16:27:10.875 207 12575.33 42.23 54111.65 88888.00 2020-07-25 16:27:11.000 207 12575.33 42.20 54111.62 88888.00 2020-07-25 16:27:11.125 207 12575.33 42.20 54111.62 88888.00 2020-07-25 16:27:11.250 207 12575.27 42.17 54111.65 88888.00 2020-07-25 16:27:11.375 207 12575.27 42.17 54111.65 88888.00 2020-07-25 16:27:11.500 207 12575.30 42.20 54111.68 88888.00 2020-07-25 16:27:11.625 207 12575.27 42.15 54111.65 88888.00 2020-07-25 16:27:11.750 207 12575.27 42.17 54111.62 88888.00 2020-07-25 16:27:11.875 207 12575.27 42.17 54111.62 88888.00 2020-07-25 16:27:12.000 207 12575.30 42.15 54111.62 88888.00 2020-07-25 16:27:12.125 207 12575.25 42.15 54111.62 88888.00 2020-07-25 16:27:12.250 207 12575.25 42.15 54111.65 88888.00 2020-07-25 16:27:12.375 207 12575.30 42.17 54111.68 88888.00 2020-07-25 16:27:12.500 207 12575.33 42.20 54111.68 88888.00 2020-07-25 16:27:12.625 207 12575.38 42.20 54111.70 88888.00 2020-07-25 16:27:12.750 207 12575.35 42.23 54111.72 88888.00 2020-07-25 16:27:12.875 207 12575.30 42.23 54111.70 88888.00 2020-07-25 16:27:13.000 207 12575.33 42.23 54111.68 88888.00 2020-07-25 16:27:13.125 207 12575.38 42.20 54111.70 88888.00 2020-07-25 16:27:13.250 207 12575.30 42.20 54111.72 88888.00 2020-07-25 16:27:13.375 207 12575.35 42.20 54111.68 88888.00 2020-07-25 16:27:13.500 207 12575.30 42.20 54111.65 88888.00 2020-07-25 16:27:13.625 207 12575.30 42.20 54111.68 88888.00 2020-07-25 16:27:13.750 207 12575.33 42.17 54111.70 88888.00 2020-07-25 16:27:13.875 207 12575.35 42.17 54111.70 88888.00 2020-07-25 16:27:14.000 207 12575.35 42.20 54111.68 88888.00 2020-07-25 16:27:14.125 207 12575.33 42.23 54111.68 88888.00 2020-07-25 16:27:14.250 207 12575.30 42.20 54111.68 88888.00 2020-07-25 16:27:14.375 207 12575.33 42.20 54111.65 88888.00 2020-07-25 16:27:14.500 207 12575.35 42.20 54111.68 88888.00 2020-07-25 16:27:14.625 207 12575.35 42.23 54111.68 88888.00 2020-07-25 16:27:14.750 207 12575.27 42.23 54111.70 88888.00 2020-07-25 16:27:14.875 207 12575.30 42.17 54111.68 88888.00 2020-07-25 16:27:15.000 207 12575.40 42.17 54111.65 88888.00 2020-07-25 16:27:15.125 207 12575.45 42.17 54111.68 88888.00 2020-07-25 16:27:15.250 207 12575.42 42.20 54111.70 88888.00 2020-07-25 16:27:15.375 207 12575.42 42.20 54111.68 88888.00 2020-07-25 16:27:15.500 207 12575.38 42.17 54111.70 88888.00 2020-07-25 16:27:15.625 207 12575.35 42.17 54111.70 88888.00 2020-07-25 16:27:15.750 207 12575.38 42.17 54111.70 88888.00 2020-07-25 16:27:15.875 207 12575.42 42.20 54111.70 88888.00 2020-07-25 16:27:16.000 207 12575.40 42.17 54111.68 88888.00 2020-07-25 16:27:16.125 207 12575.38 42.20 54111.68 88888.00 2020-07-25 16:27:16.250 207 12575.35 42.23 54111.70 88888.00 2020-07-25 16:27:16.375 207 12575.38 42.17 54111.68 88888.00 2020-07-25 16:27:16.500 207 12575.33 42.17 54111.70 88888.00 2020-07-25 16:27:16.625 207 12575.33 42.20 54111.72 88888.00 2020-07-25 16:27:16.750 207 12575.40 42.17 54111.72 88888.00 2020-07-25 16:27:16.875 207 12575.35 42.20 54111.70 88888.00 2020-07-25 16:27:17.000 207 12575.38 42.17 54111.68 88888.00 2020-07-25 16:27:17.125 207 12575.38 42.17 54111.70 88888.00 2020-07-25 16:27:17.250 207 12575.38 42.20 54111.70 88888.00 2020-07-25 16:27:17.375 207 12575.40 42.17 54111.65 88888.00 2020-07-25 16:27:17.500 207 12575.38 42.17 54111.68 88888.00 2020-07-25 16:27:17.625 207 12575.33 42.15 54111.68 88888.00 2020-07-25 16:27:17.750 207 12575.35 42.17 54111.65 88888.00 2020-07-25 16:27:17.875 207 12575.38 42.17 54111.68 88888.00 2020-07-25 16:27:18.000 207 12575.35 42.17 54111.65 88888.00 2020-07-25 16:27:18.125 207 12575.33 42.17 54111.70 88888.00 2020-07-25 16:27:18.250 207 12575.33 42.17 54111.65 88888.00 2020-07-25 16:27:18.375 207 12575.35 42.17 54111.62 88888.00 2020-07-25 16:27:18.500 207 12575.33 42.15 54111.68 88888.00 2020-07-25 16:27:18.625 207 12575.35 42.15 54111.70 88888.00 2020-07-25 16:27:18.750 207 12575.40 42.15 54111.70 88888.00 2020-07-25 16:27:18.875 207 12575.35 42.15 54111.72 88888.00 2020-07-25 16:27:19.000 207 12575.33 42.15 54111.72 88888.00 2020-07-25 16:27:19.125 207 12575.27 42.20 54111.72 88888.00 2020-07-25 16:27:19.250 207 12575.27 42.20 54111.75 88888.00 2020-07-25 16:27:19.375 207 12575.33 42.17 54111.75 88888.00 2020-07-25 16:27:19.500 207 12575.33 42.17 54111.70 88888.00 2020-07-25 16:27:19.625 207 12575.33 42.17 54111.68 88888.00 2020-07-25 16:27:19.750 207 12575.33 42.20 54111.70 88888.00 2020-07-25 16:27:19.875 207 12575.35 42.20 54111.70 88888.00 2020-07-25 16:27:20.000 207 12575.45 42.17 54111.70 88888.00 2020-07-25 16:27:20.125 207 12575.50 42.20 54111.72 88888.00 2020-07-25 16:27:20.250 207 12575.40 42.17 54111.72 88888.00 2020-07-25 16:27:20.375 207 12575.40 42.20 54111.72 88888.00 2020-07-25 16:27:20.500 207 12575.38 42.17 54111.72 88888.00 2020-07-25 16:27:20.625 207 12575.33 42.20 54111.75 88888.00 2020-07-25 16:27:20.750 207 12575.27 42.25 54111.75 88888.00 2020-07-25 16:27:20.875 207 12575.33 42.23 54111.72 88888.00 2020-07-25 16:27:21.000 207 12575.33 42.17 54111.70 88888.00 2020-07-25 16:27:21.125 207 12575.40 42.17 54111.65 88888.00 2020-07-25 16:27:21.250 207 12575.35 42.17 54111.68 88888.00 2020-07-25 16:27:21.375 207 12575.40 42.20 54111.65 88888.00 2020-07-25 16:27:21.500 207 12575.45 42.20 54111.68 88888.00 2020-07-25 16:27:21.625 207 12575.42 42.23 54111.68 88888.00 2020-07-25 16:27:21.750 207 12575.35 42.17 54111.70 88888.00 2020-07-25 16:27:21.875 207 12575.33 42.17 54111.70 88888.00 2020-07-25 16:27:22.000 207 12575.38 42.20 54111.65 88888.00 2020-07-25 16:27:22.125 207 12575.42 42.20 54111.70 88888.00 2020-07-25 16:27:22.250 207 12575.38 42.17 54111.72 88888.00 2020-07-25 16:27:22.375 207 12575.45 42.20 54111.72 88888.00 2020-07-25 16:27:22.500 207 12575.50 42.20 54111.72 88888.00 2020-07-25 16:27:22.625 207 12575.45 42.17 54111.72 88888.00 2020-07-25 16:27:22.750 207 12575.40 42.20 54111.75 88888.00 2020-07-25 16:27:22.875 207 12575.38 42.17 54111.72 88888.00 2020-07-25 16:27:23.000 207 12575.38 42.15 54111.70 88888.00 2020-07-25 16:27:23.125 207 12575.40 42.15 54111.70 88888.00 2020-07-25 16:27:23.250 207 12575.35 42.15 54111.68 88888.00 2020-07-25 16:27:23.375 207 12575.40 42.20 54111.72 88888.00 2020-07-25 16:27:23.500 207 12575.45 42.17 54111.70 88888.00 2020-07-25 16:27:23.625 207 12575.45 42.17 54111.70 88888.00 2020-07-25 16:27:23.750 207 12575.50 42.20 54111.68 88888.00 2020-07-25 16:27:23.875 207 12575.45 42.17 54111.65 88888.00 2020-07-25 16:27:24.000 207 12575.40 42.15 54111.62 88888.00 2020-07-25 16:27:24.125 207 12575.38 42.17 54111.65 88888.00 2020-07-25 16:27:24.250 207 12575.35 42.17 54111.68 88888.00 2020-07-25 16:27:24.375 207 12575.38 42.20 54111.72 88888.00 2020-07-25 16:27:24.500 207 12575.42 42.23 54111.70 88888.00 2020-07-25 16:27:24.625 207 12575.45 42.23 54111.70 88888.00 2020-07-25 16:27:24.750 207 12575.48 42.23 54111.70 88888.00 2020-07-25 16:27:24.875 207 12575.42 42.23 54111.72 88888.00 2020-07-25 16:27:25.000 207 12575.42 42.20 54111.75 88888.00 2020-07-25 16:27:25.125 207 12575.40 42.20 54111.78 88888.00 2020-07-25 16:27:25.250 207 12575.42 42.20 54111.80 88888.00 2020-07-25 16:27:25.375 207 12575.40 42.20 54111.78 88888.00 2020-07-25 16:27:25.500 207 12575.38 42.23 54111.75 88888.00 2020-07-25 16:27:25.625 207 12575.40 42.25 54111.75 88888.00 2020-07-25 16:27:25.750 207 12575.42 42.25 54111.75 88888.00 2020-07-25 16:27:25.875 207 12575.45 42.25 54111.70 88888.00 2020-07-25 16:27:26.000 207 12575.52 42.23 54111.70 88888.00 2020-07-25 16:27:26.125 207 12575.60 42.17 54111.72 88888.00 2020-07-25 16:27:26.250 207 12575.55 42.23 54111.75 88888.00 2020-07-25 16:27:26.375 207 12575.52 42.20 54111.72 88888.00 2020-07-25 16:27:26.500 207 12575.48 42.20 54111.72 88888.00 2020-07-25 16:27:26.625 207 12575.50 42.23 54111.72 88888.00 2020-07-25 16:27:26.750 207 12575.50 42.23 54111.72 88888.00 2020-07-25 16:27:26.875 207 12575.55 42.20 54111.75 88888.00 2020-07-25 16:27:27.000 207 12575.52 42.20 54111.72 88888.00 2020-07-25 16:27:27.125 207 12575.58 42.23 54111.75 88888.00 2020-07-25 16:27:27.250 207 12575.52 42.17 54111.75 88888.00 2020-07-25 16:27:27.375 207 12575.48 42.17 54111.75 88888.00 2020-07-25 16:27:27.500 207 12575.48 42.20 54111.78 88888.00 2020-07-25 16:27:27.625 207 12575.50 42.23 54111.75 88888.00 2020-07-25 16:27:27.750 207 12575.58 42.23 54111.75 88888.00 2020-07-25 16:27:27.875 207 12575.67 42.17 54111.75 88888.00 2020-07-25 16:27:28.000 207 12575.70 42.20 54111.75 88888.00 2020-07-25 16:27:28.125 207 12575.60 42.23 54111.80 88888.00 2020-07-25 16:27:28.250 207 12575.50 42.20 54111.80 88888.00 2020-07-25 16:27:28.375 207 12575.48 42.20 54111.80 88888.00 2020-07-25 16:27:28.500 207 12575.52 42.17 54111.75 88888.00 2020-07-25 16:27:28.625 207 12575.60 42.23 54111.75 88888.00 2020-07-25 16:27:28.750 207 12575.60 42.20 54111.75 88888.00 2020-07-25 16:27:28.875 207 12575.58 42.17 54111.72 88888.00 2020-07-25 16:27:29.000 207 12575.55 42.20 54111.72 88888.00 2020-07-25 16:27:29.125 207 12575.45 42.20 54111.75 88888.00 2020-07-25 16:27:29.250 207 12575.40 42.17 54111.75 88888.00 2020-07-25 16:27:29.375 207 12575.40 42.17 54111.72 88888.00 2020-07-25 16:27:29.500 207 12575.42 42.20 54111.75 88888.00 2020-07-25 16:27:29.625 207 12575.52 42.23 54111.78 88888.00 2020-07-25 16:27:29.750 207 12575.52 42.20 54111.78 88888.00 2020-07-25 16:27:29.875 207 12575.48 42.20 54111.78 88888.00 2020-07-25 16:27:30.000 207 12575.45 42.20 54111.72 88888.00 2020-07-25 16:27:30.125 207 12575.48 42.17 54111.75 88888.00 2020-07-25 16:27:30.250 207 12575.50 42.15 54111.72 88888.00 2020-07-25 16:27:30.375 207 12575.52 42.17 54111.70 88888.00 2020-07-25 16:27:30.500 207 12575.48 42.20 54111.68 88888.00 2020-07-25 16:27:30.625 207 12575.38 42.23 54111.70 88888.00 2020-07-25 16:27:30.750 207 12575.38 42.20 54111.68 88888.00 2020-07-25 16:27:30.875 207 12575.45 42.23 54111.65 88888.00 2020-07-25 16:27:31.000 207 12575.50 42.23 54111.70 88888.00 2020-07-25 16:27:31.125 207 12575.50 42.23 54111.70 88888.00 2020-07-25 16:27:31.250 207 12575.45 42.23 54111.70 88888.00 2020-07-25 16:27:31.375 207 12575.45 42.23 54111.70 88888.00 2020-07-25 16:27:31.500 207 12575.40 42.20 54111.70 88888.00 2020-07-25 16:27:31.625 207 12575.38 42.20 54111.70 88888.00 2020-07-25 16:27:31.750 207 12575.42 42.23 54111.70 88888.00 2020-07-25 16:27:31.875 207 12575.45 42.23 54111.70 88888.00 2020-07-25 16:27:32.000 207 12575.45 42.25 54111.68 88888.00 2020-07-25 16:27:32.125 207 12575.42 42.25 54111.70 88888.00 2020-07-25 16:27:32.250 207 12575.45 42.23 54111.70 88888.00 2020-07-25 16:27:32.375 207 12575.48 42.25 54111.75 88888.00 2020-07-25 16:27:32.500 207 12575.45 42.23 54111.72 88888.00 2020-07-25 16:27:32.625 207 12575.48 42.25 54111.78 88888.00 2020-07-25 16:27:32.750 207 12575.50 42.23 54111.75 88888.00 2020-07-25 16:27:32.875 207 12575.48 42.20 54111.78 88888.00 2020-07-25 16:27:33.000 207 12575.52 42.20 54111.72 88888.00 2020-07-25 16:27:33.125 207 12575.52 42.23 54111.72 88888.00 2020-07-25 16:27:33.250 207 12575.48 42.23 54111.70 88888.00 2020-07-25 16:27:33.375 207 12575.50 42.23 54111.72 88888.00 2020-07-25 16:27:33.500 207 12575.50 42.23 54111.72 88888.00 2020-07-25 16:27:33.625 207 12575.42 42.23 54111.75 88888.00 2020-07-25 16:27:33.750 207 12575.35 42.23 54111.75 88888.00 2020-07-25 16:27:33.875 207 12575.40 42.25 54111.72 88888.00 2020-07-25 16:27:34.000 207 12575.42 42.23 54111.72 88888.00 2020-07-25 16:27:34.125 207 12575.40 42.17 54111.70 88888.00 2020-07-25 16:27:34.250 207 12575.35 42.15 54111.72 88888.00 2020-07-25 16:27:34.375 207 12575.40 42.23 54111.75 88888.00 2020-07-25 16:27:34.500 207 12575.38 42.25 54111.75 88888.00 2020-07-25 16:27:34.625 207 12575.42 42.25 54111.78 88888.00 2020-07-25 16:27:34.750 207 12575.48 42.25 54111.78 88888.00 2020-07-25 16:27:34.875 207 12575.42 42.23 54111.78 88888.00 2020-07-25 16:27:35.000 207 12575.38 42.20 54111.72 88888.00 2020-07-25 16:27:35.125 207 12575.38 42.23 54111.75 88888.00 2020-07-25 16:27:35.250 207 12575.42 42.25 54111.75 88888.00 2020-07-25 16:27:35.375 207 12575.48 42.23 54111.72 88888.00 2020-07-25 16:27:35.500 207 12575.48 42.23 54111.72 88888.00 2020-07-25 16:27:35.625 207 12575.48 42.23 54111.72 88888.00 2020-07-25 16:27:35.750 207 12575.48 42.23 54111.72 88888.00 2020-07-25 16:27:35.875 207 12575.45 42.20 54111.75 88888.00 2020-07-25 16:27:36.000 207 12575.48 42.20 54111.75 88888.00 2020-07-25 16:27:36.125 207 12575.55 42.20 54111.80 88888.00 2020-07-25 16:27:36.250 207 12575.52 42.25 54111.80 88888.00 2020-07-25 16:27:36.375 207 12575.50 42.25 54111.78 88888.00 2020-07-25 16:27:36.500 207 12575.48 42.23 54111.80 88888.00 2020-07-25 16:27:36.625 207 12575.50 42.25 54111.78 88888.00 2020-07-25 16:27:36.750 207 12575.52 42.25 54111.78 88888.00 2020-07-25 16:27:36.875 207 12575.45 42.25 54111.78 88888.00 2020-07-25 16:27:37.000 207 12575.35 42.25 54111.78 88888.00 2020-07-25 16:27:37.125 207 12575.33 42.27 54111.82 88888.00 2020-07-25 16:27:37.250 207 12575.38 42.27 54111.82 88888.00 2020-07-25 16:27:37.375 207 12575.48 42.30 54111.80 88888.00 2020-07-25 16:27:37.500 207 12575.42 42.30 54111.80 88888.00 2020-07-25 16:27:37.625 207 12575.38 42.27 54111.80 88888.00 2020-07-25 16:27:37.750 207 12575.38 42.30 54111.80 88888.00 2020-07-25 16:27:37.875 207 12575.38 42.33 54111.82 88888.00 2020-07-25 16:27:38.000 207 12575.35 42.33 54111.80 88888.00 2020-07-25 16:27:38.125 207 12575.30 42.30 54111.85 88888.00 2020-07-25 16:27:38.250 207 12575.27 42.27 54111.85 88888.00 2020-07-25 16:27:38.375 207 12575.33 42.27 54111.82 88888.00 2020-07-25 16:27:38.500 207 12575.33 42.30 54111.80 88888.00 2020-07-25 16:27:38.625 207 12575.40 42.30 54111.85 88888.00 2020-07-25 16:27:38.750 207 12575.45 42.33 54111.88 88888.00 2020-07-25 16:27:38.875 207 12575.38 42.30 54111.82 88888.00 2020-07-25 16:27:39.000 207 12575.35 42.27 54111.82 88888.00 2020-07-25 16:27:39.125 207 12575.45 42.30 54111.80 88888.00 2020-07-25 16:27:39.250 207 12575.48 42.30 54111.82 88888.00 2020-07-25 16:27:39.375 207 12575.42 42.33 54111.82 88888.00 2020-07-25 16:27:39.500 207 12575.33 42.33 54111.80 88888.00 2020-07-25 16:27:39.625 207 12575.35 42.30 54111.78 88888.00 2020-07-25 16:27:39.750 207 12575.42 42.27 54111.78 88888.00 2020-07-25 16:27:39.875 207 12575.45 42.30 54111.80 88888.00 2020-07-25 16:27:40.000 207 12575.42 42.30 54111.80 88888.00 2020-07-25 16:27:40.125 207 12575.42 42.30 54111.82 88888.00 2020-07-25 16:27:40.250 207 12575.40 42.30 54111.85 88888.00 2020-07-25 16:27:40.375 207 12575.40 42.30 54111.82 88888.00 2020-07-25 16:27:40.500 207 12575.35 42.33 54111.82 88888.00 2020-07-25 16:27:40.625 207 12575.40 42.30 54111.80 88888.00 2020-07-25 16:27:40.750 207 12575.42 42.27 54111.80 88888.00 2020-07-25 16:27:40.875 207 12575.48 42.25 54111.80 88888.00 2020-07-25 16:27:41.000 207 12575.40 42.27 54111.80 88888.00 2020-07-25 16:27:41.125 207 12575.33 42.27 54111.85 88888.00 2020-07-25 16:27:41.250 207 12575.33 42.25 54111.85 88888.00 2020-07-25 16:27:41.375 207 12575.35 42.25 54111.82 88888.00 2020-07-25 16:27:41.500 207 12575.35 42.27 54111.85 88888.00 2020-07-25 16:27:41.625 207 12575.33 42.30 54111.82 88888.00 2020-07-25 16:27:41.750 207 12575.35 42.33 54111.82 88888.00 2020-07-25 16:27:41.875 207 12575.33 42.30 54111.85 88888.00 2020-07-25 16:27:42.000 207 12575.30 42.25 54111.80 88888.00 2020-07-25 16:27:42.125 207 12575.30 42.27 54111.82 88888.00 2020-07-25 16:27:42.250 207 12575.33 42.30 54111.85 88888.00 2020-07-25 16:27:42.375 207 12575.33 42.33 54111.88 88888.00 2020-07-25 16:27:42.500 207 12575.33 42.30 54111.85 88888.00 2020-07-25 16:27:42.625 207 12575.38 42.30 54111.85 88888.00 2020-07-25 16:27:42.750 207 12575.35 42.30 54111.85 88888.00 2020-07-25 16:27:42.875 207 12575.33 42.30 54111.88 88888.00 2020-07-25 16:27:43.000 207 12575.40 42.30 54111.85 88888.00 2020-07-25 16:27:43.125 207 12575.40 42.33 54111.82 88888.00 2020-07-25 16:27:43.250 207 12575.30 42.33 54111.82 88888.00 2020-07-25 16:27:43.375 207 12575.35 42.35 54111.80 88888.00 2020-07-25 16:27:43.500 207 12575.42 42.35 54111.82 88888.00 2020-07-25 16:27:43.625 207 12575.42 42.35 54111.80 88888.00 2020-07-25 16:27:43.750 207 12575.38 42.33 54111.82 88888.00 2020-07-25 16:27:43.875 207 12575.42 42.33 54111.82 88888.00 2020-07-25 16:27:44.000 207 12575.35 42.33 54111.78 88888.00 2020-07-25 16:27:44.125 207 12575.35 42.35 54111.82 88888.00 2020-07-25 16:27:44.250 207 12575.35 42.35 54111.82 88888.00 2020-07-25 16:27:44.375 207 12575.42 42.35 54111.82 88888.00 2020-07-25 16:27:44.500 207 12575.48 42.35 54111.82 88888.00 2020-07-25 16:27:44.625 207 12575.50 42.35 54111.85 88888.00 2020-07-25 16:27:44.750 207 12575.45 42.33 54111.82 88888.00 2020-07-25 16:27:44.875 207 12575.38 42.33 54111.82 88888.00 2020-07-25 16:27:45.000 207 12575.33 42.35 54111.78 88888.00 2020-07-25 16:27:45.125 207 12575.27 42.35 54111.82 88888.00 2020-07-25 16:27:45.250 207 12575.30 42.30 54111.82 88888.00 2020-07-25 16:27:45.375 207 12575.33 42.33 54111.78 88888.00 2020-07-25 16:27:45.500 207 12575.30 42.33 54111.75 88888.00 2020-07-25 16:27:45.625 207 12575.33 42.33 54111.75 88888.00 2020-07-25 16:27:45.750 207 12575.33 42.33 54111.78 88888.00 2020-07-25 16:27:45.875 207 12575.33 42.30 54111.78 88888.00 2020-07-25 16:27:46.000 207 12575.38 42.30 54111.80 88888.00 2020-07-25 16:27:46.125 207 12575.40 42.33 54111.75 88888.00 2020-07-25 16:27:46.250 207 12575.35 42.33 54111.78 88888.00 2020-07-25 16:27:46.375 207 12575.38 42.35 54111.80 88888.00 2020-07-25 16:27:46.500 207 12575.38 42.35 54111.78 88888.00 2020-07-25 16:27:46.625 207 12575.33 42.35 54111.75 88888.00 2020-07-25 16:27:46.750 207 12575.33 42.33 54111.72 88888.00 2020-07-25 16:27:46.875 207 12575.35 42.33 54111.72 88888.00 2020-07-25 16:27:47.000 207 12575.40 42.33 54111.72 88888.00 2020-07-25 16:27:47.125 207 12575.40 42.35 54111.75 88888.00 2020-07-25 16:27:47.250 207 12575.40 42.35 54111.75 88888.00 2020-07-25 16:27:47.375 207 12575.40 42.33 54111.75 88888.00 2020-07-25 16:27:47.500 207 12575.40 42.35 54111.78 88888.00 2020-07-25 16:27:47.625 207 12575.42 42.38 54111.72 88888.00 2020-07-25 16:27:47.750 207 12575.42 42.35 54111.72 88888.00 2020-07-25 16:27:47.875 207 12575.42 42.35 54111.70 88888.00 2020-07-25 16:27:48.000 207 12575.38 42.35 54111.75 88888.00 2020-07-25 16:27:48.125 207 12575.38 42.35 54111.78 88888.00 2020-07-25 16:27:48.250 207 12575.40 42.38 54111.80 88888.00 2020-07-25 16:27:48.375 207 12575.40 42.40 54111.82 88888.00 2020-07-25 16:27:48.500 207 12575.35 42.38 54111.85 88888.00 2020-07-25 16:27:48.625 207 12575.33 42.35 54111.80 88888.00 2020-07-25 16:27:48.750 207 12575.33 42.35 54111.78 88888.00 2020-07-25 16:27:48.875 207 12575.27 42.35 54111.78 88888.00 2020-07-25 16:27:49.000 207 12575.27 42.35 54111.78 88888.00 2020-07-25 16:27:49.125 207 12575.35 42.35 54111.82 88888.00 2020-07-25 16:27:49.250 207 12575.35 42.38 54111.80 88888.00 2020-07-25 16:27:49.375 207 12575.38 42.42 54111.78 88888.00 2020-07-25 16:27:49.500 207 12575.42 42.40 54111.78 88888.00 2020-07-25 16:27:49.625 207 12575.42 42.38 54111.78 88888.00 2020-07-25 16:27:49.750 207 12575.40 42.38 54111.80 88888.00 2020-07-25 16:27:49.875 207 12575.35 42.38 54111.80 88888.00 2020-07-25 16:27:50.000 207 12575.30 42.38 54111.78 88888.00 2020-07-25 16:27:50.125 207 12575.27 42.38 54111.78 88888.00 2020-07-25 16:27:50.250 207 12575.35 42.40 54111.85 88888.00 2020-07-25 16:27:50.375 207 12575.40 42.42 54111.80 88888.00 2020-07-25 16:27:50.500 207 12575.35 42.42 54111.82 88888.00 2020-07-25 16:27:50.625 207 12575.33 42.42 54111.80 88888.00 2020-07-25 16:27:50.750 207 12575.35 42.45 54111.80 88888.00 2020-07-25 16:27:50.875 207 12575.33 42.40 54111.82 88888.00 2020-07-25 16:27:51.000 207 12575.38 42.38 54111.80 88888.00 2020-07-25 16:27:51.125 207 12575.42 42.42 54111.80 88888.00 2020-07-25 16:27:51.250 207 12575.35 42.45 54111.82 88888.00 2020-07-25 16:27:51.375 207 12575.38 42.48 54111.82 88888.00 2020-07-25 16:27:51.500 207 12575.30 42.45 54111.80 88888.00 2020-07-25 16:27:51.625 207 12575.25 42.45 54111.78 88888.00 2020-07-25 16:27:51.750 207 12575.27 42.45 54111.78 88888.00 2020-07-25 16:27:51.875 207 12575.27 42.40 54111.75 88888.00 2020-07-25 16:27:52.000 207 12575.25 42.40 54111.70 88888.00 2020-07-25 16:27:52.125 207 12575.30 42.45 54111.75 88888.00 2020-07-25 16:27:52.250 207 12575.30 42.42 54111.80 88888.00 2020-07-25 16:27:52.375 207 12575.30 42.42 54111.75 88888.00 2020-07-25 16:27:52.500 207 12575.30 42.42 54111.78 88888.00 2020-07-25 16:27:52.625 207 12575.30 42.45 54111.75 88888.00 2020-07-25 16:27:52.750 207 12575.30 42.42 54111.75 88888.00 2020-07-25 16:27:52.875 207 12575.38 42.40 54111.78 88888.00 2020-07-25 16:27:53.000 207 12575.40 42.40 54111.78 88888.00 2020-07-25 16:27:53.125 207 12575.35 42.42 54111.78 88888.00 2020-07-25 16:27:53.250 207 12575.30 42.42 54111.80 88888.00 2020-07-25 16:27:53.375 207 12575.38 42.45 54111.82 88888.00 2020-07-25 16:27:53.500 207 12575.40 42.45 54111.85 88888.00 2020-07-25 16:27:53.625 207 12575.40 42.45 54111.82 88888.00 2020-07-25 16:27:53.750 207 12575.38 42.45 54111.80 88888.00 2020-07-25 16:27:53.875 207 12575.35 42.45 54111.82 88888.00 2020-07-25 16:27:54.000 207 12575.38 42.42 54111.82 88888.00 2020-07-25 16:27:54.125 207 12575.35 42.42 54111.85 88888.00 2020-07-25 16:27:54.250 207 12575.33 42.42 54111.85 88888.00 2020-07-25 16:27:54.375 207 12575.35 42.45 54111.85 88888.00 2020-07-25 16:27:54.500 207 12575.35 42.48 54111.88 88888.00 2020-07-25 16:27:54.625 207 12575.30 42.45 54111.85 88888.00 2020-07-25 16:27:54.750 207 12575.33 42.45 54111.82 88888.00 2020-07-25 16:27:54.875 207 12575.35 42.48 54111.82 88888.00 2020-07-25 16:27:55.000 207 12575.25 42.45 54111.85 88888.00 2020-07-25 16:27:55.125 207 12575.27 42.45 54111.82 88888.00 2020-07-25 16:27:55.250 207 12575.30 42.48 54111.85 88888.00 2020-07-25 16:27:55.375 207 12575.35 42.52 54111.85 88888.00 2020-07-25 16:27:55.500 207 12575.38 42.52 54111.85 88888.00 2020-07-25 16:27:55.625 207 12575.33 42.50 54111.82 88888.00 2020-07-25 16:27:55.750 207 12575.33 42.48 54111.85 88888.00 2020-07-25 16:27:55.875 207 12575.42 42.50 54111.88 88888.00 2020-07-25 16:27:56.000 207 12575.48 42.52 54111.85 88888.00 2020-07-25 16:27:56.125 207 12575.42 42.50 54111.82 88888.00 2020-07-25 16:27:56.250 207 12575.35 42.50 54111.88 88888.00 2020-07-25 16:27:56.375 207 12575.35 42.50 54111.82 88888.00 2020-07-25 16:27:56.500 207 12575.35 42.48 54111.82 88888.00 2020-07-25 16:27:56.625 207 12575.33 42.45 54111.85 88888.00 2020-07-25 16:27:56.750 207 12575.35 42.48 54111.88 88888.00 2020-07-25 16:27:56.875 207 12575.38 42.48 54111.85 88888.00 2020-07-25 16:27:57.000 207 12575.40 42.48 54111.82 88888.00 2020-07-25 16:27:57.125 207 12575.38 42.48 54111.82 88888.00 2020-07-25 16:27:57.250 207 12575.33 42.50 54111.88 88888.00 2020-07-25 16:27:57.375 207 12575.35 42.50 54111.88 88888.00 2020-07-25 16:27:57.500 207 12575.33 42.48 54111.88 88888.00 2020-07-25 16:27:57.625 207 12575.25 42.45 54111.82 88888.00 2020-07-25 16:27:57.750 207 12575.20 42.48 54111.82 88888.00 2020-07-25 16:27:57.875 207 12575.25 42.48 54111.80 88888.00 2020-07-25 16:27:58.000 207 12575.30 42.50 54111.80 88888.00 2020-07-25 16:27:58.125 207 12575.33 42.48 54111.80 88888.00 2020-07-25 16:27:58.250 207 12575.30 42.50 54111.82 88888.00 2020-07-25 16:27:58.375 207 12575.40 42.52 54111.85 88888.00 2020-07-25 16:27:58.500 207 12575.42 42.52 54111.85 88888.00 2020-07-25 16:27:58.625 207 12575.35 42.52 54111.88 88888.00 2020-07-25 16:27:58.750 207 12575.38 42.52 54111.85 88888.00 2020-07-25 16:27:58.875 207 12575.38 42.50 54111.85 88888.00 2020-07-25 16:27:59.000 207 12575.38 42.50 54111.82 88888.00 2020-07-25 16:27:59.125 207 12575.40 42.52 54111.82 88888.00 2020-07-25 16:27:59.250 207 12575.40 42.58 54111.82 88888.00 2020-07-25 16:27:59.375 207 12575.38 42.58 54111.82 88888.00 2020-07-25 16:27:59.500 207 12575.30 42.52 54111.80 88888.00 2020-07-25 16:27:59.625 207 12575.33 42.50 54111.80 88888.00 2020-07-25 16:27:59.750 207 12575.33 42.52 54111.80 88888.00 2020-07-25 16:27:59.875 207 12575.33 42.55 54111.80 88888.00 2020-07-25 16:28:00.000 207 12575.33 42.55 54111.78 88888.00 2020-07-25 16:28:00.125 207 12575.33 42.58 54111.80 88888.00 2020-07-25 16:28:00.250 207 12575.33 42.52 54111.82 88888.00 2020-07-25 16:28:00.375 207 12575.40 42.50 54111.82 88888.00 2020-07-25 16:28:00.500 207 12575.42 42.58 54111.80 88888.00 2020-07-25 16:28:00.625 207 12575.38 42.60 54111.85 88888.00 2020-07-25 16:28:00.750 207 12575.38 42.60 54111.82 88888.00 2020-07-25 16:28:00.875 207 12575.35 42.58 54111.80 88888.00 2020-07-25 16:28:01.000 207 12575.40 42.58 54111.85 88888.00 2020-07-25 16:28:01.125 207 12575.38 42.58 54111.90 88888.00 2020-07-25 16:28:01.250 207 12575.30 42.55 54111.88 88888.00 2020-07-25 16:28:01.375 207 12575.35 42.55 54111.82 88888.00 2020-07-25 16:28:01.500 207 12575.38 42.58 54111.80 88888.00 2020-07-25 16:28:01.625 207 12575.45 42.58 54111.80 88888.00 2020-07-25 16:28:01.750 207 12575.42 42.60 54111.82 88888.00 2020-07-25 16:28:01.875 207 12575.35 42.58 54111.80 88888.00 2020-07-25 16:28:02.000 207 12575.38 42.58 54111.78 88888.00 2020-07-25 16:28:02.125 207 12575.40 42.58 54111.82 88888.00 2020-07-25 16:28:02.250 207 12575.40 42.58 54111.82 88888.00 2020-07-25 16:28:02.375 207 12575.42 42.58 54111.82 88888.00 2020-07-25 16:28:02.500 207 12575.40 42.60 54111.80 88888.00 2020-07-25 16:28:02.625 207 12575.40 42.62 54111.80 88888.00 2020-07-25 16:28:02.750 207 12575.42 42.65 54111.82 88888.00 2020-07-25 16:28:02.875 207 12575.42 42.62 54111.80 88888.00 2020-07-25 16:28:03.000 207 12575.45 42.60 54111.80 88888.00 2020-07-25 16:28:03.125 207 12575.38 42.58 54111.80 88888.00 2020-07-25 16:28:03.250 207 12575.35 42.60 54111.80 88888.00 2020-07-25 16:28:03.375 207 12575.40 42.67 54111.80 88888.00 2020-07-25 16:28:03.500 207 12575.42 42.65 54111.80 88888.00 2020-07-25 16:28:03.625 207 12575.38 42.62 54111.80 88888.00 2020-07-25 16:28:03.750 207 12575.40 42.65 54111.82 88888.00 2020-07-25 16:28:03.875 207 12575.45 42.65 54111.85 88888.00 2020-07-25 16:28:04.000 207 12575.45 42.65 54111.78 88888.00 2020-07-25 16:28:04.125 207 12575.40 42.67 54111.82 88888.00 2020-07-25 16:28:04.250 207 12575.42 42.67 54111.85 88888.00 2020-07-25 16:28:04.375 207 12575.50 42.65 54111.85 88888.00 2020-07-25 16:28:04.500 207 12575.48 42.62 54111.82 88888.00 2020-07-25 16:28:04.625 207 12575.40 42.65 54111.85 88888.00 2020-07-25 16:28:04.750 207 12575.40 42.65 54111.88 88888.00 2020-07-25 16:28:04.875 207 12575.45 42.65 54111.85 88888.00 2020-07-25 16:28:05.000 207 12575.48 42.65 54111.88 88888.00 2020-07-25 16:28:05.125 207 12575.40 42.65 54111.88 88888.00 2020-07-25 16:28:05.250 207 12575.27 42.62 54111.88 88888.00 2020-07-25 16:28:05.375 207 12575.27 42.62 54111.88 88888.00 2020-07-25 16:28:05.500 207 12575.27 42.65 54111.85 88888.00 2020-07-25 16:28:05.625 207 12575.33 42.65 54111.88 88888.00 2020-07-25 16:28:05.750 207 12575.33 42.65 54111.88 88888.00 2020-07-25 16:28:05.875 207 12575.35 42.65 54111.90 88888.00 2020-07-25 16:28:06.000 207 12575.40 42.65 54111.85 88888.00 2020-07-25 16:28:06.125 207 12575.38 42.67 54111.85 88888.00 2020-07-25 16:28:06.250 207 12575.30 42.70 54111.88 88888.00 2020-07-25 16:28:06.375 207 12575.35 42.73 54111.88 88888.00 2020-07-25 16:28:06.500 207 12575.35 42.73 54111.88 88888.00 2020-07-25 16:28:06.625 207 12575.38 42.73 54111.85 88888.00 2020-07-25 16:28:06.750 207 12575.35 42.75 54111.85 88888.00 2020-07-25 16:28:06.875 207 12575.33 42.73 54111.85 88888.00 2020-07-25 16:28:07.000 207 12575.35 42.73 54111.88 88888.00 2020-07-25 16:28:07.125 207 12575.42 42.73 54111.90 88888.00 2020-07-25 16:28:07.250 207 12575.48 42.75 54111.90 88888.00 2020-07-25 16:28:07.375 207 12575.42 42.73 54111.90 88888.00 2020-07-25 16:28:07.500 207 12575.38 42.77 54111.93 88888.00 2020-07-25 16:28:07.625 207 12575.45 42.77 54111.93 88888.00 2020-07-25 16:28:07.750 207 12575.48 42.77 54111.90 88888.00 2020-07-25 16:28:07.875 207 12575.45 42.77 54111.93 88888.00 2020-07-25 16:28:08.000 207 12575.40 42.75 54111.90 88888.00 2020-07-25 16:28:08.125 207 12575.40 42.75 54111.93 88888.00 2020-07-25 16:28:08.250 207 12575.35 42.75 54111.95 88888.00 2020-07-25 16:28:08.375 207 12575.45 42.77 54111.95 88888.00 2020-07-25 16:28:08.500 207 12575.45 42.75 54111.93 88888.00 2020-07-25 16:28:08.625 207 12575.42 42.77 54111.93 88888.00 2020-07-25 16:28:08.750 207 12575.42 42.80 54111.90 88888.00 2020-07-25 16:28:08.875 207 12575.42 42.77 54111.90 88888.00 2020-07-25 16:28:09.000 207 12575.38 42.75 54111.88 88888.00 2020-07-25 16:28:09.125 207 12575.35 42.77 54111.88 88888.00 2020-07-25 16:28:09.250 207 12575.40 42.75 54111.88 88888.00 2020-07-25 16:28:09.375 207 12575.48 42.77 54111.88 88888.00 2020-07-25 16:28:09.500 207 12575.45 42.77 54111.90 88888.00 2020-07-25 16:28:09.625 207 12575.35 42.80 54111.88 88888.00 2020-07-25 16:28:09.750 207 12575.38 42.77 54111.85 88888.00 2020-07-25 16:28:09.875 207 12575.42 42.80 54111.88 88888.00 2020-07-25 16:28:10.000 207 12575.40 42.83 54111.88 88888.00 2020-07-25 16:28:10.125 207 12575.35 42.77 54111.88 88888.00 2020-07-25 16:28:10.250 207 12575.35 42.80 54111.85 88888.00 2020-07-25 16:28:10.375 207 12575.35 42.80 54111.88 88888.00 2020-07-25 16:28:10.500 207 12575.35 42.77 54111.88 88888.00 2020-07-25 16:28:10.625 207 12575.40 42.83 54111.90 88888.00 2020-07-25 16:28:10.750 207 12575.50 42.85 54111.90 88888.00 2020-07-25 16:28:10.875 207 12575.52 42.83 54111.90 88888.00 2020-07-25 16:28:11.000 207 12575.45 42.83 54111.88 88888.00 2020-07-25 16:28:11.125 207 12575.42 42.77 54111.88 88888.00 2020-07-25 16:28:11.250 207 12575.40 42.83 54111.90 88888.00 2020-07-25 16:28:11.375 207 12575.45 42.85 54111.90 88888.00 2020-07-25 16:28:11.500 207 12575.48 42.85 54111.90 88888.00 2020-07-25 16:28:11.625 207 12575.48 42.83 54111.90 88888.00 2020-07-25 16:28:11.750 207 12575.50 42.80 54111.85 88888.00 2020-07-25 16:28:11.875 207 12575.45 42.83 54111.88 88888.00 2020-07-25 16:28:12.000 207 12575.40 42.83 54111.85 88888.00 2020-07-25 16:28:12.125 207 12575.35 42.85 54111.88 88888.00 2020-07-25 16:28:12.250 207 12575.30 42.88 54111.90 88888.00 2020-07-25 16:28:12.375 207 12575.35 42.88 54111.88 88888.00 2020-07-25 16:28:12.500 207 12575.35 42.88 54111.85 88888.00 2020-07-25 16:28:12.625 207 12575.35 42.83 54111.82 88888.00 2020-07-25 16:28:12.750 207 12575.35 42.85 54111.85 88888.00 2020-07-25 16:28:12.875 207 12575.40 42.85 54111.88 88888.00 2020-07-25 16:28:13.000 207 12575.40 42.85 54111.88 88888.00 2020-07-25 16:28:13.125 207 12575.35 42.85 54111.85 88888.00 2020-07-25 16:28:13.250 207 12575.27 42.85 54111.85 88888.00 2020-07-25 16:28:13.375 207 12575.30 42.85 54111.90 88888.00 2020-07-25 16:28:13.500 207 12575.35 42.90 54111.93 88888.00 2020-07-25 16:28:13.625 207 12575.40 42.92 54111.90 88888.00 2020-07-25 16:28:13.750 207 12575.38 42.90 54111.93 88888.00 2020-07-25 16:28:13.875 207 12575.35 42.92 54111.95 88888.00 2020-07-25 16:28:14.000 207 12575.38 42.90 54111.93 88888.00 2020-07-25 16:28:14.125 207 12575.38 42.92 54111.93 88888.00 2020-07-25 16:28:14.250 207 12575.33 42.92 54111.90 88888.00 2020-07-25 16:28:14.375 207 12575.38 42.92 54111.88 88888.00 2020-07-25 16:28:14.500 207 12575.35 42.92 54111.88 88888.00 2020-07-25 16:28:14.625 207 12575.35 42.95 54111.88 88888.00 2020-07-25 16:28:14.750 207 12575.42 42.95 54111.88 88888.00 2020-07-25 16:28:14.875 207 12575.40 42.98 54111.88 88888.00 2020-07-25 16:28:15.000 207 12575.35 42.98 54111.88 88888.00 2020-07-25 16:28:15.125 207 12575.35 42.98 54111.90 88888.00 2020-07-25 16:28:15.250 207 12575.38 42.95 54111.93 88888.00 2020-07-25 16:28:15.375 207 12575.38 42.98 54111.90 88888.00 2020-07-25 16:28:15.500 207 12575.35 42.95 54111.90 88888.00 2020-07-25 16:28:15.625 207 12575.33 42.98 54111.90 88888.00 2020-07-25 16:28:15.750 207 12575.38 42.95 54111.90 88888.00 2020-07-25 16:28:15.875 207 12575.40 42.95 54111.90 88888.00 2020-07-25 16:28:16.000 207 12575.40 42.95 54111.88 88888.00 2020-07-25 16:28:16.125 207 12575.40 42.95 54111.88 88888.00 2020-07-25 16:28:16.250 207 12575.35 42.92 54111.88 88888.00 2020-07-25 16:28:16.375 207 12575.35 42.95 54111.88 88888.00 2020-07-25 16:28:16.500 207 12575.38 43.00 54111.90 88888.00 2020-07-25 16:28:16.625 207 12575.38 43.00 54111.90 88888.00 2020-07-25 16:28:16.750 207 12575.35 42.98 54111.88 88888.00 2020-07-25 16:28:16.875 207 12575.42 42.95 54111.90 88888.00 2020-07-25 16:28:17.000 207 12575.50 42.98 54111.88 88888.00 2020-07-25 16:28:17.125 207 12575.40 42.98 54111.88 88888.00 2020-07-25 16:28:17.250 207 12575.33 42.98 54111.93 88888.00 2020-07-25 16:28:17.375 207 12575.35 42.98 54111.88 88888.00 2020-07-25 16:28:17.500 207 12575.35 42.98 54111.88 88888.00 2020-07-25 16:28:17.625 207 12575.33 43.00 54111.88 88888.00 2020-07-25 16:28:17.750 207 12575.30 43.02 54111.88 88888.00 2020-07-25 16:28:17.875 207 12575.33 43.00 54111.88 88888.00 2020-07-25 16:28:18.000 207 12575.40 43.02 54111.90 88888.00 2020-07-25 16:28:18.125 207 12575.35 43.05 54111.90 88888.00 2020-07-25 16:28:18.250 207 12575.33 43.05 54111.88 88888.00 2020-07-25 16:28:18.375 207 12575.35 43.05 54111.90 88888.00 2020-07-25 16:28:18.500 207 12575.38 43.05 54111.85 88888.00 2020-07-25 16:28:18.625 207 12575.45 43.08 54111.88 88888.00 2020-07-25 16:28:18.750 207 12575.45 43.08 54111.90 88888.00 2020-07-25 16:28:18.875 207 12575.42 43.08 54111.88 88888.00 2020-07-25 16:28:19.000 207 12575.42 43.05 54111.80 88888.00 2020-07-25 16:28:19.125 207 12575.35 43.05 54111.85 88888.00 2020-07-25 16:28:19.250 207 12575.33 43.05 54111.88 88888.00 2020-07-25 16:28:19.375 207 12575.35 43.08 54111.88 88888.00 2020-07-25 16:28:19.500 207 12575.30 43.08 54111.85 88888.00 2020-07-25 16:28:19.625 207 12575.38 43.08 54111.80 88888.00 2020-07-25 16:28:19.750 207 12575.45 43.08 54111.80 88888.00 2020-07-25 16:28:19.875 207 12575.45 43.10 54111.85 88888.00 2020-07-25 16:28:20.000 207 12575.40 43.08 54111.85 88888.00 2020-07-25 16:28:20.125 207 12575.35 43.08 54111.88 88888.00 2020-07-25 16:28:20.250 207 12575.33 43.10 54111.88 88888.00 2020-07-25 16:28:20.375 207 12575.35 43.12 54111.88 88888.00 2020-07-25 16:28:20.500 207 12575.30 43.12 54111.85 88888.00 2020-07-25 16:28:20.625 207 12575.33 43.12 54111.85 88888.00 2020-07-25 16:28:20.750 207 12575.33 43.12 54111.82 88888.00 2020-07-25 16:28:20.875 207 12575.30 43.10 54111.82 88888.00 2020-07-25 16:28:21.000 207 12575.35 43.08 54111.85 88888.00 2020-07-25 16:28:21.125 207 12575.27 43.08 54111.85 88888.00 2020-07-25 16:28:21.250 207 12575.27 43.12 54111.85 88888.00 2020-07-25 16:28:21.375 207 12575.33 43.12 54111.88 88888.00 2020-07-25 16:28:21.500 207 12575.38 43.12 54111.85 88888.00 2020-07-25 16:28:21.625 207 12575.40 43.10 54111.85 88888.00 2020-07-25 16:28:21.750 207 12575.35 43.08 54111.85 88888.00 2020-07-25 16:28:21.875 207 12575.35 43.10 54111.82 88888.00 2020-07-25 16:28:22.000 207 12575.27 43.08 54111.75 88888.00 2020-07-25 16:28:22.125 207 12575.27 43.12 54111.78 88888.00 2020-07-25 16:28:22.250 207 12575.25 43.10 54111.82 88888.00 2020-07-25 16:28:22.375 207 12575.27 43.10 54111.82 88888.00 2020-07-25 16:28:22.500 207 12575.33 43.10 54111.82 88888.00 2020-07-25 16:28:22.625 207 12575.33 43.10 54111.80 88888.00 2020-07-25 16:28:22.750 207 12575.25 43.10 54111.80 88888.00 2020-07-25 16:28:22.875 207 12575.20 43.12 54111.85 88888.00 2020-07-25 16:28:23.000 207 12575.25 43.10 54111.82 88888.00 2020-07-25 16:28:23.125 207 12575.33 43.08 54111.82 88888.00 2020-07-25 16:28:23.250 207 12575.30 43.10 54111.82 88888.00 2020-07-25 16:28:23.375 207 12575.33 43.12 54111.82 88888.00 2020-07-25 16:28:23.500 207 12575.38 43.10 54111.82 88888.00 2020-07-25 16:28:23.625 207 12575.38 43.10 54111.82 88888.00 2020-07-25 16:28:23.750 207 12575.33 43.08 54111.80 88888.00 2020-07-25 16:28:23.875 207 12575.27 43.05 54111.80 88888.00 2020-07-25 16:28:24.000 207 12575.27 43.05 54111.80 88888.00 2020-07-25 16:28:24.125 207 12575.30 43.08 54111.80 88888.00 2020-07-25 16:28:24.250 207 12575.27 43.02 54111.80 88888.00 2020-07-25 16:28:24.375 207 12575.42 43.08 54111.85 88888.00 2020-07-25 16:28:24.500 207 12575.50 43.12 54111.88 88888.00 2020-07-25 16:28:24.625 207 12575.45 43.17 54111.85 88888.00 2020-07-25 16:28:24.750 207 12575.42 43.15 54111.82 88888.00 2020-07-25 16:28:24.875 207 12575.40 43.15 54111.80 88888.00 2020-07-25 16:28:25.000 207 12575.42 43.12 54111.82 88888.00 2020-07-25 16:28:25.125 207 12575.40 43.15 54111.85 88888.00 2020-07-25 16:28:25.250 207 12575.35 43.17 54111.85 88888.00 2020-07-25 16:28:25.375 207 12575.33 43.20 54111.90 88888.00 2020-07-25 16:28:25.500 207 12575.35 43.20 54111.88 88888.00 2020-07-25 16:28:25.625 207 12575.33 43.20 54111.90 88888.00 2020-07-25 16:28:25.750 207 12575.35 43.17 54111.88 88888.00 2020-07-25 16:28:25.875 207 12575.27 43.20 54111.90 88888.00 2020-07-25 16:28:26.000 207 12575.25 43.17 54111.88 88888.00 2020-07-25 16:28:26.125 207 12575.20 43.17 54111.88 88888.00 2020-07-25 16:28:26.250 207 12575.17 43.15 54111.90 88888.00 2020-07-25 16:28:26.375 207 12575.25 43.17 54111.88 88888.00 2020-07-25 16:28:26.500 207 12575.30 43.15 54111.85 88888.00 2020-07-25 16:28:26.625 207 12575.38 43.17 54111.85 88888.00 2020-07-25 16:28:26.750 207 12575.42 43.20 54111.85 88888.00 2020-07-25 16:28:26.875 207 12575.33 43.20 54111.85 88888.00 2020-07-25 16:28:27.000 207 12575.30 43.23 54111.88 88888.00 2020-07-25 16:28:27.125 207 12575.33 43.23 54111.85 88888.00 2020-07-25 16:28:27.250 207 12575.30 43.20 54111.85 88888.00 2020-07-25 16:28:27.375 207 12575.30 43.20 54111.85 88888.00 2020-07-25 16:28:27.500 207 12575.33 43.23 54111.82 88888.00 2020-07-25 16:28:27.625 207 12575.35 43.23 54111.82 88888.00 2020-07-25 16:28:27.750 207 12575.30 43.23 54111.82 88888.00 2020-07-25 16:28:27.875 207 12575.27 43.23 54111.82 88888.00 2020-07-25 16:28:28.000 207 12575.25 43.23 54111.82 88888.00 2020-07-25 16:28:28.125 207 12575.25 43.23 54111.85 88888.00 2020-07-25 16:28:28.250 207 12575.27 43.20 54111.85 88888.00 2020-07-25 16:28:28.375 207 12575.30 43.20 54111.88 88888.00 2020-07-25 16:28:28.500 207 12575.25 43.23 54111.85 88888.00 2020-07-25 16:28:28.625 207 12575.23 43.20 54111.85 88888.00 2020-07-25 16:28:28.750 207 12575.23 43.23 54111.85 88888.00 2020-07-25 16:28:28.875 207 12575.25 43.25 54111.88 88888.00 2020-07-25 16:28:29.000 207 12575.27 43.23 54111.85 88888.00 2020-07-25 16:28:29.125 207 12575.27 43.20 54111.88 88888.00 2020-07-25 16:28:29.250 207 12575.30 43.20 54111.90 88888.00 2020-07-25 16:28:29.375 207 12575.25 43.23 54111.85 88888.00 2020-07-25 16:28:29.500 207 12575.23 43.27 54111.88 88888.00 2020-07-25 16:28:29.625 207 12575.25 43.25 54111.88 88888.00 2020-07-25 16:28:29.750 207 12575.23 43.23 54111.85 88888.00 2020-07-25 16:28:29.875 207 12575.23 43.25 54111.85 88888.00 2020-07-25 16:28:30.000 207 12575.17 43.27 54111.90 88888.00 2020-07-25 16:28:30.125 207 12575.17 43.27 54111.90 88888.00 2020-07-25 16:28:30.250 207 12575.23 43.27 54111.88 88888.00 2020-07-25 16:28:30.375 207 12575.27 43.27 54111.85 88888.00 2020-07-25 16:28:30.500 207 12575.20 43.25 54111.88 88888.00 2020-07-25 16:28:30.625 207 12575.20 43.27 54111.88 88888.00 2020-07-25 16:28:30.750 207 12575.25 43.30 54111.88 88888.00 2020-07-25 16:28:30.875 207 12575.33 43.33 54111.88 88888.00 2020-07-25 16:28:31.000 207 12575.27 43.27 54111.85 88888.00 2020-07-25 16:28:31.125 207 12575.25 43.30 54111.88 88888.00 2020-07-25 16:28:31.250 207 12575.25 43.30 54111.88 88888.00 2020-07-25 16:28:31.375 207 12575.25 43.30 54111.88 88888.00 2020-07-25 16:28:31.500 207 12575.27 43.30 54111.82 88888.00 2020-07-25 16:28:31.625 207 12575.27 43.33 54111.85 88888.00 2020-07-25 16:28:31.750 207 12575.27 43.33 54111.88 88888.00 2020-07-25 16:28:31.875 207 12575.23 43.30 54111.88 88888.00 2020-07-25 16:28:32.000 207 12575.20 43.35 54111.85 88888.00 2020-07-25 16:28:32.125 207 12575.25 43.33 54111.85 88888.00 2020-07-25 16:28:32.250 207 12575.15 43.25 54111.88 88888.00 2020-07-25 16:28:32.375 207 12575.20 43.27 54111.88 88888.00 2020-07-25 16:28:32.500 207 12575.25 43.30 54111.88 88888.00 2020-07-25 16:28:32.625 207 12575.27 43.30 54111.85 88888.00 2020-07-25 16:28:32.750 207 12575.23 43.33 54111.88 88888.00 2020-07-25 16:28:32.875 207 12575.20 43.33 54111.88 88888.00 2020-07-25 16:28:33.000 207 12575.20 43.30 54111.88 88888.00 2020-07-25 16:28:33.125 207 12575.20 43.35 54111.88 88888.00 2020-07-25 16:28:33.250 207 12575.20 43.35 54111.90 88888.00 2020-07-25 16:28:33.375 207 12575.23 43.33 54111.85 88888.00 2020-07-25 16:28:33.500 207 12575.17 43.35 54111.82 88888.00 2020-07-25 16:28:33.625 207 12575.17 43.33 54111.82 88888.00 2020-07-25 16:28:33.750 207 12575.25 43.33 54111.80 88888.00 2020-07-25 16:28:33.875 207 12575.27 43.33 54111.85 88888.00 2020-07-25 16:28:34.000 207 12575.33 43.33 54111.85 88888.00 2020-07-25 16:28:34.125 207 12575.30 43.33 54111.88 88888.00 2020-07-25 16:28:34.250 207 12575.23 43.30 54111.88 88888.00 2020-07-25 16:28:34.375 207 12575.23 43.35 54111.85 88888.00 2020-07-25 16:28:34.500 207 12575.17 43.35 54111.88 88888.00 2020-07-25 16:28:34.625 207 12575.20 43.35 54111.88 88888.00 2020-07-25 16:28:34.750 207 12575.25 43.33 54111.85 88888.00 2020-07-25 16:28:34.875 207 12575.30 43.35 54111.88 88888.00 2020-07-25 16:28:35.000 207 12575.30 43.30 54111.85 88888.00 2020-07-25 16:28:35.125 207 12575.27 43.33 54111.82 88888.00 2020-07-25 16:28:35.250 207 12575.23 43.35 54111.85 88888.00 2020-07-25 16:28:35.375 207 12575.25 43.35 54111.85 88888.00 2020-07-25 16:28:35.500 207 12575.30 43.33 54111.80 88888.00 2020-07-25 16:28:35.625 207 12575.27 43.33 54111.82 88888.00 2020-07-25 16:28:35.750 207 12575.20 43.30 54111.85 88888.00 2020-07-25 16:28:35.875 207 12575.23 43.30 54111.80 88888.00 2020-07-25 16:28:36.000 207 12575.25 43.35 54111.80 88888.00 2020-07-25 16:28:36.125 207 12575.23 43.35 54111.88 88888.00 2020-07-25 16:28:36.250 207 12575.17 43.38 54111.90 88888.00 2020-07-25 16:28:36.375 207 12575.20 43.40 54111.88 88888.00 2020-07-25 16:28:36.500 207 12575.17 43.35 54111.90 88888.00 2020-07-25 16:28:36.625 207 12575.15 43.35 54111.93 88888.00 2020-07-25 16:28:36.750 207 12575.17 43.38 54111.93 88888.00 2020-07-25 16:28:36.875 207 12575.20 43.38 54111.93 88888.00 2020-07-25 16:28:37.000 207 12575.17 43.35 54111.85 88888.00 2020-07-25 16:28:37.125 207 12575.17 43.38 54111.88 88888.00 2020-07-25 16:28:37.250 207 12575.15 43.35 54111.88 88888.00 2020-07-25 16:28:37.375 207 12575.17 43.35 54111.88 88888.00 2020-07-25 16:28:37.500 207 12575.20 43.35 54111.88 88888.00 2020-07-25 16:28:37.625 207 12575.17 43.35 54111.88 88888.00 2020-07-25 16:28:37.750 207 12575.15 43.35 54111.85 88888.00 2020-07-25 16:28:37.875 207 12575.10 43.38 54111.90 88888.00 2020-07-25 16:28:38.000 207 12575.10 43.38 54111.90 88888.00 2020-07-25 16:28:38.125 207 12575.12 43.35 54111.90 88888.00 2020-07-25 16:28:38.250 207 12575.15 43.40 54111.90 88888.00 2020-07-25 16:28:38.375 207 12575.10 43.35 54111.88 88888.00 2020-07-25 16:28:38.500 207 12575.10 43.38 54111.88 88888.00 2020-07-25 16:28:38.625 207 12575.20 43.40 54111.85 88888.00 2020-07-25 16:28:38.750 207 12575.25 43.38 54111.82 88888.00 2020-07-25 16:28:38.875 207 12575.23 43.40 54111.85 88888.00 2020-07-25 16:28:39.000 207 12575.20 43.40 54111.88 88888.00 2020-07-25 16:28:39.125 207 12575.20 43.40 54111.88 88888.00 2020-07-25 16:28:39.250 207 12575.23 43.42 54111.90 88888.00 2020-07-25 16:28:39.375 207 12575.27 43.45 54111.90 88888.00 2020-07-25 16:28:39.500 207 12575.27 43.45 54111.90 88888.00 2020-07-25 16:28:39.625 207 12575.25 43.42 54111.88 88888.00 2020-07-25 16:28:39.750 207 12575.25 43.40 54111.85 88888.00 2020-07-25 16:28:39.875 207 12575.25 43.42 54111.82 88888.00 2020-07-25 16:28:40.000 207 12575.33 43.45 54111.85 88888.00 2020-07-25 16:28:40.125 207 12575.33 43.48 54111.88 88888.00 2020-07-25 16:28:40.250 207 12575.25 43.45 54111.85 88888.00 2020-07-25 16:28:40.375 207 12575.25 43.45 54111.82 88888.00 2020-07-25 16:28:40.500 207 12575.23 43.42 54111.82 88888.00 2020-07-25 16:28:40.625 207 12575.20 43.42 54111.82 88888.00 2020-07-25 16:28:40.750 207 12575.23 43.42 54111.82 88888.00 2020-07-25 16:28:40.875 207 12575.25 43.40 54111.82 88888.00 2020-07-25 16:28:41.000 207 12575.20 43.38 54111.82 88888.00 2020-07-25 16:28:41.125 207 12575.17 43.35 54111.82 88888.00 2020-07-25 16:28:41.250 207 12575.20 43.35 54111.82 88888.00 2020-07-25 16:28:41.375 207 12575.27 43.38 54111.82 88888.00 2020-07-25 16:28:41.500 207 12575.17 43.35 54111.85 88888.00 2020-07-25 16:28:41.625 207 12575.15 43.35 54111.82 88888.00 2020-07-25 16:28:41.750 207 12575.10 43.38 54111.85 88888.00 2020-07-25 16:28:41.875 207 12575.05 43.40 54111.85 88888.00 2020-07-25 16:28:42.000 207 12575.10 43.35 54111.82 88888.00 2020-07-25 16:28:42.125 207 12575.15 43.35 54111.82 88888.00 2020-07-25 16:28:42.250 207 12575.15 43.40 54111.82 88888.00 2020-07-25 16:28:42.375 207 12575.12 43.40 54111.85 88888.00 2020-07-25 16:28:42.500 207 12575.12 43.42 54111.88 88888.00 2020-07-25 16:28:42.625 207 12575.17 43.45 54111.88 88888.00 2020-07-25 16:28:42.750 207 12575.17 43.45 54111.88 88888.00 2020-07-25 16:28:42.875 207 12575.17 43.50 54111.90 88888.00 2020-07-25 16:28:43.000 207 12575.20 43.45 54111.88 88888.00 2020-07-25 16:28:43.125 207 12575.20 43.42 54111.88 88888.00 2020-07-25 16:28:43.250 207 12575.17 43.45 54111.90 88888.00 2020-07-25 16:28:43.375 207 12575.12 43.48 54111.85 88888.00 2020-07-25 16:28:43.500 207 12575.05 43.45 54111.88 88888.00 2020-07-25 16:28:43.625 207 12575.08 43.45 54111.88 88888.00 2020-07-25 16:28:43.750 207 12575.15 43.45 54111.88 88888.00 2020-07-25 16:28:43.875 207 12575.20 43.45 54111.88 88888.00 2020-07-25 16:28:44.000 207 12575.12 43.45 54111.85 88888.00 2020-07-25 16:28:44.125 207 12575.08 43.48 54111.88 88888.00 2020-07-25 16:28:44.250 207 12575.02 43.42 54111.93 88888.00 2020-07-25 16:28:44.375 207 12575.10 43.48 54111.95 88888.00 2020-07-25 16:28:44.500 207 12575.12 43.48 54111.93 88888.00 2020-07-25 16:28:44.625 207 12575.10 43.48 54111.90 88888.00 2020-07-25 16:28:44.750 207 12575.08 43.48 54111.93 88888.00 2020-07-25 16:28:44.875 207 12575.05 43.45 54111.95 88888.00 2020-07-25 16:28:45.000 207 12575.02 43.42 54111.95 88888.00 2020-07-25 16:28:45.125 207 12575.00 43.45 54111.95 88888.00 2020-07-25 16:28:45.250 207 12575.00 43.48 54111.95 88888.00 2020-07-25 16:28:45.375 207 12575.00 43.50 54111.95 88888.00 2020-07-25 16:28:45.500 207 12574.98 43.48 54111.93 88888.00 2020-07-25 16:28:45.625 207 12575.02 43.50 54111.93 88888.00 2020-07-25 16:28:45.750 207 12575.08 43.55 54111.93 88888.00 2020-07-25 16:28:45.875 207 12575.05 43.52 54111.90 88888.00 2020-07-25 16:28:46.000 207 12575.05 43.50 54111.88 88888.00 2020-07-25 16:28:46.125 207 12575.05 43.48 54111.90 88888.00 2020-07-25 16:28:46.250 207 12575.05 43.48 54111.90 88888.00 2020-07-25 16:28:46.375 207 12575.08 43.50 54111.88 88888.00 2020-07-25 16:28:46.500 207 12575.05 43.50 54111.88 88888.00 2020-07-25 16:28:46.625 207 12575.00 43.48 54111.85 88888.00 2020-07-25 16:28:46.750 207 12575.08 43.50 54111.88 88888.00 2020-07-25 16:28:46.875 207 12575.10 43.52 54111.90 88888.00 2020-07-25 16:28:47.000 207 12575.05 43.50 54111.90 88888.00 2020-07-25 16:28:47.125 207 12575.02 43.45 54111.90 88888.00 2020-07-25 16:28:47.250 207 12575.02 43.42 54111.90 88888.00 2020-07-25 16:28:47.375 207 12575.10 43.45 54111.90 88888.00 2020-07-25 16:28:47.500 207 12575.15 43.48 54111.90 88888.00 2020-07-25 16:28:47.625 207 12575.15 43.48 54111.93 88888.00 2020-07-25 16:28:47.750 207 12575.12 43.45 54111.95 88888.00 2020-07-25 16:28:47.875 207 12575.12 43.45 54111.95 88888.00 2020-07-25 16:28:48.000 207 12575.05 43.45 54111.95 88888.00 2020-07-25 16:28:48.125 207 12574.98 43.48 54111.93 88888.00 2020-07-25 16:28:48.250 207 12574.95 43.45 54111.90 88888.00 2020-07-25 16:28:48.375 207 12575.02 43.48 54111.93 88888.00 2020-07-25 16:28:48.500 207 12575.02 43.50 54111.93 88888.00 2020-07-25 16:28:48.625 207 12575.00 43.52 54111.95 88888.00 2020-07-25 16:28:48.750 207 12575.08 43.55 54111.95 88888.00 2020-07-25 16:28:48.875 207 12575.02 43.50 54111.95 88888.00 2020-07-25 16:28:49.000 207 12575.00 43.50 54111.93 88888.00 2020-07-25 16:28:49.125 207 12575.05 43.50 54111.95 88888.00 2020-07-25 16:28:49.250 207 12575.08 43.55 54111.97 88888.00 2020-07-25 16:28:49.375 207 12575.10 43.55 54111.95 88888.00 2020-07-25 16:28:49.500 207 12575.05 43.52 54111.95 88888.00 2020-07-25 16:28:49.625 207 12575.05 43.52 54111.95 88888.00 2020-07-25 16:28:49.750 207 12575.00 43.50 54111.95 88888.00 2020-07-25 16:28:49.875 207 12575.00 43.52 54111.95 88888.00 2020-07-25 16:28:50.000 207 12575.02 43.52 54111.93 88888.00 2020-07-25 16:28:50.125 207 12574.98 43.55 54111.95 88888.00 2020-07-25 16:28:50.250 207 12574.95 43.55 54111.97 88888.00 2020-07-25 16:28:50.375 207 12575.05 43.55 54111.95 88888.00 2020-07-25 16:28:50.500 207 12575.05 43.52 54111.93 88888.00 2020-07-25 16:28:50.625 207 12575.05 43.52 54111.93 88888.00 2020-07-25 16:28:50.750 207 12575.10 43.52 54111.93 88888.00 2020-07-25 16:28:50.875 207 12575.15 43.52 54111.95 88888.00 2020-07-25 16:28:51.000 207 12575.10 43.52 54111.93 88888.00 2020-07-25 16:28:51.125 207 12575.08 43.55 54111.93 88888.00 2020-07-25 16:28:51.250 207 12575.02 43.52 54111.95 88888.00 2020-07-25 16:28:51.375 207 12575.08 43.52 54111.95 88888.00 2020-07-25 16:28:51.500 207 12575.00 43.52 54111.90 88888.00 2020-07-25 16:28:51.625 207 12575.00 43.55 54111.90 88888.00 2020-07-25 16:28:51.750 207 12575.02 43.58 54111.93 88888.00 2020-07-25 16:28:51.875 207 12575.00 43.58 54111.93 88888.00 2020-07-25 16:28:52.000 207 12575.05 43.55 54111.93 88888.00 2020-07-25 16:28:52.125 207 12575.02 43.52 54111.95 88888.00 2020-07-25 16:28:52.250 207 12574.98 43.52 54111.95 88888.00 2020-07-25 16:28:52.375 207 12575.02 43.55 54111.95 88888.00 2020-07-25 16:28:52.500 207 12575.00 43.58 54111.95 88888.00 2020-07-25 16:28:52.625 207 12575.02 43.60 54111.95 88888.00 2020-07-25 16:28:52.750 207 12574.98 43.58 54111.95 88888.00 2020-07-25 16:28:52.875 207 12575.00 43.58 54111.95 88888.00 2020-07-25 16:28:53.000 207 12574.98 43.55 54111.95 88888.00 2020-07-25 16:28:53.125 207 12575.05 43.55 54111.93 88888.00 2020-07-25 16:28:53.250 207 12574.98 43.52 54111.93 88888.00 2020-07-25 16:28:53.375 207 12574.95 43.52 54111.93 88888.00 2020-07-25 16:28:53.500 207 12574.90 43.55 54111.93 88888.00 2020-07-25 16:28:53.625 207 12574.88 43.55 54111.93 88888.00 2020-07-25 16:28:53.750 207 12574.92 43.60 54111.93 88888.00 2020-07-25 16:28:53.875 207 12575.05 43.58 54111.93 88888.00 2020-07-25 16:28:54.000 207 12575.05 43.55 54111.93 88888.00 2020-07-25 16:28:54.125 207 12575.08 43.55 54111.95 88888.00 2020-07-25 16:28:54.250 207 12575.05 43.52 54111.93 88888.00 2020-07-25 16:28:54.375 207 12575.02 43.52 54111.93 88888.00 2020-07-25 16:28:54.500 207 12575.02 43.55 54111.95 88888.00 2020-07-25 16:28:54.625 207 12575.08 43.60 54111.97 88888.00 2020-07-25 16:28:54.750 207 12575.08 43.60 54111.97 88888.00 2020-07-25 16:28:54.875 207 12575.02 43.58 54111.97 88888.00 2020-07-25 16:28:55.000 207 12575.05 43.58 54111.93 88888.00 2020-07-25 16:28:55.125 207 12575.02 43.60 54111.95 88888.00 2020-07-25 16:28:55.250 207 12574.90 43.55 54111.95 88888.00 2020-07-25 16:28:55.375 207 12574.98 43.58 54111.97 88888.00 2020-07-25 16:28:55.500 207 12575.05 43.60 54111.95 88888.00 2020-07-25 16:28:55.625 207 12575.10 43.60 54111.93 88888.00 2020-07-25 16:28:55.750 207 12575.05 43.58 54111.93 88888.00 2020-07-25 16:28:55.875 207 12574.98 43.55 54111.93 88888.00 2020-07-25 16:28:56.000 207 12574.98 43.58 54111.93 88888.00 2020-07-25 16:28:56.125 207 12575.02 43.60 54111.93 88888.00 2020-07-25 16:28:56.250 207 12575.00 43.60 54111.93 88888.00 2020-07-25 16:28:56.375 207 12575.08 43.60 54111.93 88888.00 2020-07-25 16:28:56.500 207 12575.10 43.62 54111.90 88888.00 2020-07-25 16:28:56.625 207 12575.05 43.62 54111.88 88888.00 2020-07-25 16:28:56.750 207 12575.10 43.65 54111.90 88888.00 2020-07-25 16:28:56.875 207 12575.08 43.65 54111.90 88888.00 2020-07-25 16:28:57.000 207 12575.08 43.60 54111.93 88888.00 2020-07-25 16:28:57.125 207 12575.08 43.62 54111.95 88888.00 2020-07-25 16:28:57.250 207 12575.08 43.60 54111.93 88888.00 2020-07-25 16:28:57.375 207 12575.02 43.60 54111.93 88888.00 2020-07-25 16:28:57.500 207 12574.98 43.58 54111.93 88888.00 2020-07-25 16:28:57.625 207 12575.00 43.60 54111.90 88888.00 2020-07-25 16:28:57.750 207 12575.00 43.60 54111.90 88888.00 2020-07-25 16:28:57.875 207 12574.95 43.58 54111.90 88888.00 2020-07-25 16:28:58.000 207 12575.08 43.60 54111.93 88888.00 2020-07-25 16:28:58.125 207 12575.12 43.62 54111.95 88888.00 2020-07-25 16:28:58.250 207 12575.12 43.62 54111.93 88888.00 2020-07-25 16:28:58.375 207 12575.15 43.62 54111.93 88888.00 2020-07-25 16:28:58.500 207 12575.17 43.62 54111.93 88888.00 2020-07-25 16:28:58.625 207 12575.15 43.60 54111.93 88888.00 2020-07-25 16:28:58.750 207 12575.12 43.62 54111.95 88888.00 2020-07-25 16:28:58.875 207 12575.10 43.60 54111.93 88888.00 2020-07-25 16:28:59.000 207 12575.15 43.58 54111.90 88888.00 2020-07-25 16:28:59.125 207 12575.12 43.55 54111.93 88888.00 2020-07-25 16:28:59.250 207 12575.10 43.55 54111.90 88888.00 2020-07-25 16:28:59.375 207 12575.12 43.58 54111.90 88888.00 2020-07-25 16:28:59.500 207 12575.12 43.62 54111.90 88888.00 2020-07-25 16:28:59.625 207 12575.08 43.60 54111.90 88888.00 2020-07-25 16:28:59.750 207 12575.05 43.60 54111.88 88888.00 2020-07-25 16:28:59.875 207 12575.10 43.58 54111.88 88888.00 2020-07-25 16:29:00.000 207 12575.10 43.58 54111.90 88888.00 2020-07-25 16:29:00.125 207 12575.08 43.58 54111.90 88888.00 2020-07-25 16:29:00.250 207 12575.08 43.62 54111.93 88888.00 2020-07-25 16:29:00.375 207 12575.12 43.62 54111.95 88888.00 2020-07-25 16:29:00.500 207 12575.05 43.62 54111.93 88888.00 2020-07-25 16:29:00.625 207 12574.98 43.62 54111.90 88888.00 2020-07-25 16:29:00.750 207 12575.02 43.62 54111.90 88888.00 2020-07-25 16:29:00.875 207 12575.10 43.65 54111.90 88888.00 2020-07-25 16:29:01.000 207 12575.12 43.60 54111.90 88888.00 2020-07-25 16:29:01.125 207 12575.08 43.62 54111.95 88888.00 2020-07-25 16:29:01.250 207 12575.05 43.65 54111.95 88888.00 2020-07-25 16:29:01.375 207 12575.08 43.65 54111.95 88888.00 2020-07-25 16:29:01.500 207 12575.10 43.67 54111.93 88888.00 2020-07-25 16:29:01.625 207 12575.15 43.67 54111.93 88888.00 2020-07-25 16:29:01.750 207 12575.23 43.67 54111.93 88888.00 2020-07-25 16:29:01.875 207 12575.15 43.62 54111.93 88888.00 2020-07-25 16:29:02.000 207 12575.02 43.62 54111.95 88888.00 2020-07-25 16:29:02.125 207 12575.02 43.65 54111.95 88888.00 2020-07-25 16:29:02.250 207 12575.10 43.62 54111.95 88888.00 2020-07-25 16:29:02.375 207 12575.17 43.62 54111.95 88888.00 2020-07-25 16:29:02.500 207 12575.20 43.65 54111.93 88888.00 2020-07-25 16:29:02.625 207 12575.17 43.65 54111.93 88888.00 2020-07-25 16:29:02.750 207 12575.15 43.62 54111.95 88888.00 2020-07-25 16:29:02.875 207 12575.23 43.62 54111.95 88888.00 2020-07-25 16:29:03.000 207 12575.12 43.62 54111.93 88888.00 2020-07-25 16:29:03.125 207 12575.10 43.62 54111.93 88888.00 2020-07-25 16:29:03.250 207 12575.12 43.62 54111.93 88888.00 2020-07-25 16:29:03.375 207 12575.15 43.62 54111.95 88888.00 2020-07-25 16:29:03.500 207 12575.15 43.65 54111.93 88888.00 2020-07-25 16:29:03.625 207 12575.10 43.65 54111.93 88888.00 2020-07-25 16:29:03.750 207 12575.10 43.62 54111.93 88888.00 2020-07-25 16:29:03.875 207 12575.12 43.62 54111.93 88888.00 2020-07-25 16:29:04.000 207 12575.17 43.62 54111.93 88888.00 2020-07-25 16:29:04.125 207 12575.17 43.60 54111.95 88888.00 2020-07-25 16:29:04.250 207 12575.12 43.62 54111.97 88888.00 2020-07-25 16:29:04.375 207 12575.17 43.62 54111.95 88888.00 2020-07-25 16:29:04.500 207 12575.15 43.65 54111.90 88888.00 2020-07-25 16:29:04.625 207 12575.12 43.65 54111.90 88888.00 2020-07-25 16:29:04.750 207 12575.10 43.65 54111.90 88888.00 2020-07-25 16:29:04.875 207 12575.02 43.65 54111.93 88888.00 2020-07-25 16:29:05.000 207 12575.02 43.62 54111.93 88888.00 2020-07-25 16:29:05.125 207 12575.08 43.62 54111.93 88888.00 2020-07-25 16:29:05.250 207 12575.08 43.65 54111.88 88888.00 2020-07-25 16:29:05.375 207 12575.15 43.65 54111.93 88888.00 2020-07-25 16:29:05.500 207 12575.17 43.65 54111.93 88888.00 2020-07-25 16:29:05.625 207 12575.17 43.65 54111.93 88888.00 2020-07-25 16:29:05.750 207 12575.12 43.65 54111.93 88888.00 2020-07-25 16:29:05.875 207 12575.10 43.65 54111.90 88888.00 2020-07-25 16:29:06.000 207 12575.08 43.65 54111.93 88888.00 2020-07-25 16:29:06.125 207 12575.02 43.67 54111.93 88888.00 2020-07-25 16:29:06.250 207 12575.02 43.65 54111.95 88888.00 2020-07-25 16:29:06.375 207 12575.08 43.67 54111.93 88888.00 2020-07-25 16:29:06.500 207 12575.08 43.70 54111.90 88888.00 2020-07-25 16:29:06.625 207 12575.10 43.67 54111.90 88888.00 2020-07-25 16:29:06.750 207 12575.02 43.67 54111.93 88888.00 2020-07-25 16:29:06.875 207 12575.02 43.67 54111.93 88888.00 2020-07-25 16:29:07.000 207 12575.05 43.65 54111.90 88888.00 2020-07-25 16:29:07.125 207 12575.05 43.65 54111.93 88888.00 2020-07-25 16:29:07.250 207 12575.10 43.65 54111.93 88888.00 2020-07-25 16:29:07.375 207 12575.10 43.65 54111.88 88888.00 2020-07-25 16:29:07.500 207 12575.10 43.62 54111.85 88888.00 2020-07-25 16:29:07.625 207 12575.12 43.65 54111.85 88888.00 2020-07-25 16:29:07.750 207 12575.17 43.70 54111.88 88888.00 2020-07-25 16:29:07.875 207 12575.20 43.70 54111.90 88888.00 2020-07-25 16:29:08.000 207 12575.20 43.65 54111.88 88888.00 2020-07-25 16:29:08.125 207 12575.17 43.70 54111.90 88888.00 2020-07-25 16:29:08.250 207 12575.15 43.70 54111.95 88888.00 2020-07-25 16:29:08.375 207 12575.15 43.73 54111.95 88888.00 2020-07-25 16:29:08.500 207 12575.12 43.73 54111.90 88888.00 2020-07-25 16:29:08.625 207 12575.17 43.73 54111.90 88888.00 2020-07-25 16:29:08.750 207 12575.25 43.73 54111.90 88888.00 2020-07-25 16:29:08.875 207 12575.23 43.67 54111.90 88888.00 2020-07-25 16:29:09.000 207 12575.15 43.67 54111.88 88888.00 2020-07-25 16:29:09.125 207 12575.12 43.67 54111.93 88888.00 2020-07-25 16:29:09.250 207 12575.15 43.70 54111.93 88888.00 2020-07-25 16:29:09.375 207 12575.20 43.70 54111.93 88888.00 2020-07-25 16:29:09.500 207 12575.23 43.67 54111.93 88888.00 2020-07-25 16:29:09.625 207 12575.23 43.67 54111.90 88888.00 2020-07-25 16:29:09.750 207 12575.23 43.67 54111.88 88888.00 2020-07-25 16:29:09.875 207 12575.23 43.70 54111.90 88888.00 2020-07-25 16:29:10.000 207 12575.20 43.67 54111.90 88888.00 2020-07-25 16:29:10.125 207 12575.23 43.65 54111.95 88888.00 2020-07-25 16:29:10.250 207 12575.20 43.65 54111.97 88888.00 2020-07-25 16:29:10.375 207 12575.23 43.67 54111.95 88888.00 2020-07-25 16:29:10.500 207 12575.25 43.67 54111.93 88888.00 2020-07-25 16:29:10.625 207 12575.23 43.67 54111.88 88888.00 2020-07-25 16:29:10.750 207 12575.23 43.67 54111.90 88888.00 2020-07-25 16:29:10.875 207 12575.25 43.65 54111.88 88888.00 2020-07-25 16:29:11.000 207 12575.20 43.65 54111.90 88888.00 2020-07-25 16:29:11.125 207 12575.23 43.62 54111.93 88888.00 2020-07-25 16:29:11.250 207 12575.17 43.62 54111.93 88888.00 2020-07-25 16:29:11.375 207 12575.23 43.62 54111.90 88888.00 2020-07-25 16:29:11.500 207 12575.23 43.65 54111.88 88888.00 2020-07-25 16:29:11.625 207 12575.23 43.65 54111.90 88888.00 2020-07-25 16:29:11.750 207 12575.20 43.65 54111.90 88888.00 2020-07-25 16:29:11.875 207 12575.17 43.65 54111.90 88888.00 2020-07-25 16:29:12.000 207 12575.20 43.62 54111.90 88888.00 2020-07-25 16:29:12.125 207 12575.17 43.62 54111.90 88888.00 2020-07-25 16:29:12.250 207 12575.15 43.62 54111.90 88888.00 2020-07-25 16:29:12.375 207 12575.20 43.67 54111.90 88888.00 2020-07-25 16:29:12.500 207 12575.17 43.70 54111.90 88888.00 2020-07-25 16:29:12.625 207 12575.17 43.67 54111.90 88888.00 2020-07-25 16:29:12.750 207 12575.17 43.67 54111.93 88888.00 2020-07-25 16:29:12.875 207 12575.12 43.67 54111.93 88888.00 2020-07-25 16:29:13.000 207 12575.15 43.65 54111.90 88888.00 2020-07-25 16:29:13.125 207 12575.17 43.70 54111.95 88888.00 2020-07-25 16:29:13.250 207 12575.17 43.67 54111.95 88888.00 2020-07-25 16:29:13.375 207 12575.25 43.73 54111.95 88888.00 2020-07-25 16:29:13.500 207 12575.23 43.70 54111.93 88888.00 2020-07-25 16:29:13.625 207 12575.23 43.67 54111.95 88888.00 2020-07-25 16:29:13.750 207 12575.27 43.67 54111.97 88888.00 2020-07-25 16:29:13.875 207 12575.25 43.73 54111.95 88888.00 2020-07-25 16:29:14.000 207 12575.20 43.67 54111.95 88888.00 2020-07-25 16:29:14.125 207 12575.30 43.67 54112.00 88888.00 2020-07-25 16:29:14.250 207 12575.20 43.62 54112.00 88888.00 2020-07-25 16:29:14.375 207 12575.20 43.65 54112.00 88888.00 2020-07-25 16:29:14.500 207 12575.23 43.62 54111.97 88888.00 2020-07-25 16:29:14.625 207 12575.25 43.60 54111.93 88888.00 2020-07-25 16:29:14.750 207 12575.30 43.62 54111.93 88888.00 2020-07-25 16:29:14.875 207 12575.33 43.65 54111.95 88888.00 2020-07-25 16:29:15.000 207 12575.35 43.67 54111.93 88888.00 2020-07-25 16:29:15.125 207 12575.33 43.67 54111.93 88888.00 2020-07-25 16:29:15.250 207 12575.27 43.65 54111.90 88888.00 2020-07-25 16:29:15.375 207 12575.30 43.65 54111.93 88888.00 2020-07-25 16:29:15.500 207 12575.23 43.67 54111.93 88888.00 2020-07-25 16:29:15.625 207 12575.20 43.70 54111.90 88888.00 2020-07-25 16:29:15.750 207 12575.23 43.70 54111.88 88888.00 2020-07-25 16:29:15.875 207 12575.30 43.67 54111.88 88888.00 2020-07-25 16:29:16.000 207 12575.30 43.65 54111.88 88888.00 2020-07-25 16:29:16.125 207 12575.30 43.65 54111.88 88888.00 2020-07-25 16:29:16.250 207 12575.25 43.60 54111.88 88888.00 2020-07-25 16:29:16.375 207 12575.27 43.62 54111.90 88888.00 2020-07-25 16:29:16.500 207 12575.30 43.60 54111.88 88888.00 2020-07-25 16:29:16.625 207 12575.30 43.65 54111.88 88888.00 2020-07-25 16:29:16.750 207 12575.30 43.65 54111.85 88888.00 2020-07-25 16:29:16.875 207 12575.27 43.62 54111.88 88888.00 2020-07-25 16:29:17.000 207 12575.27 43.62 54111.88 88888.00 2020-07-25 16:29:17.125 207 12575.30 43.62 54111.93 88888.00 2020-07-25 16:29:17.250 207 12575.27 43.65 54111.93 88888.00 2020-07-25 16:29:17.375 207 12575.30 43.65 54111.93 88888.00 2020-07-25 16:29:17.500 207 12575.27 43.62 54111.90 88888.00 2020-07-25 16:29:17.625 207 12575.27 43.62 54111.88 88888.00 2020-07-25 16:29:17.750 207 12575.33 43.67 54111.88 88888.00 2020-07-25 16:29:17.875 207 12575.35 43.65 54111.85 88888.00 2020-07-25 16:29:18.000 207 12575.35 43.62 54111.90 88888.00 2020-07-25 16:29:18.125 207 12575.35 43.62 54111.90 88888.00 2020-07-25 16:29:18.250 207 12575.35 43.60 54111.95 88888.00 2020-07-25 16:29:18.375 207 12575.40 43.65 54111.95 88888.00 2020-07-25 16:29:18.500 207 12575.35 43.65 54111.95 88888.00 2020-07-25 16:29:18.625 207 12575.30 43.62 54111.95 88888.00 2020-07-25 16:29:18.750 207 12575.33 43.60 54111.95 88888.00 2020-07-25 16:29:18.875 207 12575.38 43.62 54111.97 88888.00 2020-07-25 16:29:19.000 207 12575.35 43.62 54111.97 88888.00 2020-07-25 16:29:19.125 207 12575.33 43.65 54112.00 88888.00 2020-07-25 16:29:19.250 207 12575.30 43.67 54112.03 88888.00 2020-07-25 16:29:19.375 207 12575.30 43.67 54112.03 88888.00 2020-07-25 16:29:19.500 207 12575.30 43.65 54112.03 88888.00 2020-07-25 16:29:19.625 207 12575.30 43.65 54112.00 88888.00 2020-07-25 16:29:19.750 207 12575.33 43.65 54112.00 88888.00 2020-07-25 16:29:19.875 207 12575.38 43.70 54112.00 88888.00 2020-07-25 16:29:20.000 207 12575.38 43.67 54111.95 88888.00 2020-07-25 16:29:20.125 207 12575.35 43.65 54111.97 88888.00 2020-07-25 16:29:20.250 207 12575.33 43.62 54111.97 88888.00 2020-07-25 16:29:20.375 207 12575.38 43.65 54111.97 88888.00 2020-07-25 16:29:20.500 207 12575.38 43.65 54112.00 88888.00 2020-07-25 16:29:20.625 207 12575.35 43.67 54112.00 88888.00 2020-07-25 16:29:20.750 207 12575.30 43.67 54111.97 88888.00 2020-07-25 16:29:20.875 207 12575.27 43.67 54111.97 88888.00 2020-07-25 16:29:21.000 207 12575.35 43.62 54111.95 88888.00 2020-07-25 16:29:21.125 207 12575.35 43.62 54111.93 88888.00 2020-07-25 16:29:21.250 207 12575.25 43.62 54111.95 88888.00 2020-07-25 16:29:21.375 207 12575.27 43.67 54111.95 88888.00 2020-07-25 16:29:21.500 207 12575.33 43.65 54111.95 88888.00 2020-07-25 16:29:21.625 207 12575.35 43.65 54111.95 88888.00 2020-07-25 16:29:21.750 207 12575.42 43.65 54111.95 88888.00 2020-07-25 16:29:21.875 207 12575.38 43.65 54111.95 88888.00 2020-07-25 16:29:22.000 207 12575.40 43.62 54111.95 88888.00 2020-07-25 16:29:22.125 207 12575.33 43.60 54111.97 88888.00 2020-07-25 16:29:22.250 207 12575.30 43.60 54111.97 88888.00 2020-07-25 16:29:22.375 207 12575.38 43.60 54111.97 88888.00 2020-07-25 16:29:22.500 207 12575.42 43.62 54111.95 88888.00 2020-07-25 16:29:22.625 207 12575.40 43.65 54111.97 88888.00 2020-07-25 16:29:22.750 207 12575.38 43.62 54112.00 88888.00 2020-07-25 16:29:22.875 207 12575.35 43.65 54112.00 88888.00 2020-07-25 16:29:23.000 207 12575.33 43.65 54111.97 88888.00 2020-07-25 16:29:23.125 207 12575.33 43.58 54111.95 88888.00 2020-07-25 16:29:23.250 207 12575.27 43.58 54111.95 88888.00 2020-07-25 16:29:23.375 207 12575.35 43.58 54111.97 88888.00 2020-07-25 16:29:23.500 207 12575.42 43.55 54111.97 88888.00 2020-07-25 16:29:23.625 207 12575.42 43.58 54111.95 88888.00 2020-07-25 16:29:23.750 207 12575.38 43.58 54111.95 88888.00 2020-07-25 16:29:23.875 207 12575.38 43.55 54111.93 88888.00 2020-07-25 16:29:24.000 207 12575.35 43.55 54111.93 88888.00 2020-07-25 16:29:24.125 207 12575.35 43.58 54111.97 88888.00 2020-07-25 16:29:24.250 207 12575.30 43.62 54112.00 88888.00 2020-07-25 16:29:24.375 207 12575.35 43.62 54112.00 88888.00 2020-07-25 16:29:24.500 207 12575.27 43.60 54112.00 88888.00 2020-07-25 16:29:24.625 207 12575.27 43.60 54111.97 88888.00 2020-07-25 16:29:24.750 207 12575.33 43.62 54111.95 88888.00 2020-07-25 16:29:24.875 207 12575.38 43.62 54111.95 88888.00 2020-07-25 16:29:25.000 207 12575.38 43.58 54111.97 88888.00 2020-07-25 16:29:25.125 207 12575.38 43.58 54112.00 88888.00 2020-07-25 16:29:25.250 207 12575.33 43.60 54111.97 88888.00 2020-07-25 16:29:25.375 207 12575.35 43.60 54111.97 88888.00 2020-07-25 16:29:25.500 207 12575.38 43.62 54111.97 88888.00 2020-07-25 16:29:25.625 207 12575.38 43.65 54112.00 88888.00 2020-07-25 16:29:25.750 207 12575.40 43.62 54112.00 88888.00 2020-07-25 16:29:25.875 207 12575.33 43.62 54112.00 88888.00 2020-07-25 16:29:26.000 207 12575.30 43.62 54111.97 88888.00 2020-07-25 16:29:26.125 207 12575.33 43.62 54111.97 88888.00 2020-07-25 16:29:26.250 207 12575.35 43.65 54111.97 88888.00 2020-07-25 16:29:26.375 207 12575.40 43.65 54111.97 88888.00 2020-07-25 16:29:26.500 207 12575.35 43.65 54111.95 88888.00 2020-07-25 16:29:26.625 207 12575.38 43.62 54111.95 88888.00 2020-07-25 16:29:26.750 207 12575.40 43.58 54111.95 88888.00 2020-07-25 16:29:26.875 207 12575.38 43.58 54111.93 88888.00 2020-07-25 16:29:27.000 207 12575.33 43.58 54111.93 88888.00 2020-07-25 16:29:27.125 207 12575.30 43.58 54111.93 88888.00 2020-07-25 16:29:27.250 207 12575.38 43.58 54111.97 88888.00 2020-07-25 16:29:27.375 207 12575.40 43.62 54111.95 88888.00 2020-07-25 16:29:27.500 207 12575.40 43.62 54111.95 88888.00 2020-07-25 16:29:27.625 207 12575.40 43.62 54111.95 88888.00 2020-07-25 16:29:27.750 207 12575.42 43.62 54111.97 88888.00 2020-07-25 16:29:27.875 207 12575.38 43.60 54111.97 88888.00 2020-07-25 16:29:28.000 207 12575.38 43.60 54111.97 88888.00 2020-07-25 16:29:28.125 207 12575.38 43.58 54111.97 88888.00 2020-07-25 16:29:28.250 207 12575.40 43.60 54111.97 88888.00 2020-07-25 16:29:28.375 207 12575.45 43.55 54111.97 88888.00 2020-07-25 16:29:28.500 207 12575.48 43.60 54111.95 88888.00 2020-07-25 16:29:28.625 207 12575.48 43.60 54111.95 88888.00 2020-07-25 16:29:28.750 207 12575.42 43.62 54111.97 88888.00 2020-07-25 16:29:28.875 207 12575.40 43.62 54111.97 88888.00 2020-07-25 16:29:29.000 207 12575.33 43.58 54111.97 88888.00 2020-07-25 16:29:29.125 207 12575.35 43.62 54111.97 88888.00 2020-07-25 16:29:29.250 207 12575.33 43.58 54111.95 88888.00 2020-07-25 16:29:29.375 207 12575.38 43.58 54111.93 88888.00 2020-07-25 16:29:29.500 207 12575.40 43.60 54111.93 88888.00 2020-07-25 16:29:29.625 207 12575.33 43.58 54111.93 88888.00 2020-07-25 16:29:29.750 207 12575.30 43.58 54111.93 88888.00 2020-07-25 16:29:29.875 207 12575.35 43.55 54111.95 88888.00 2020-07-25 16:29:30.000 207 12575.35 43.55 54111.93 88888.00 2020-07-25 16:29:30.125 207 12575.35 43.58 54111.95 88888.00 2020-07-25 16:29:30.250 207 12575.35 43.60 54111.90 88888.00 2020-07-25 16:29:30.375 207 12575.38 43.62 54111.90 88888.00 2020-07-25 16:29:30.500 207 12575.40 43.62 54111.95 88888.00 2020-07-25 16:29:30.625 207 12575.38 43.62 54111.95 88888.00 2020-07-25 16:29:30.750 207 12575.35 43.62 54111.97 88888.00 2020-07-25 16:29:30.875 207 12575.38 43.65 54111.95 88888.00 2020-07-25 16:29:31.000 207 12575.42 43.62 54111.95 88888.00 2020-07-25 16:29:31.125 207 12575.40 43.60 54111.95 88888.00 2020-07-25 16:29:31.250 207 12575.35 43.62 54111.95 88888.00 2020-07-25 16:29:31.375 207 12575.38 43.60 54111.93 88888.00 2020-07-25 16:29:31.500 207 12575.38 43.58 54111.90 88888.00 2020-07-25 16:29:31.625 207 12575.40 43.62 54111.93 88888.00 2020-07-25 16:29:31.750 207 12575.45 43.62 54111.93 88888.00 2020-07-25 16:29:31.875 207 12575.48 43.60 54111.95 88888.00 2020-07-25 16:29:32.000 207 12575.45 43.62 54111.95 88888.00 2020-07-25 16:29:32.125 207 12575.48 43.62 54111.97 88888.00 2020-07-25 16:29:32.250 207 12575.50 43.60 54111.97 88888.00 2020-07-25 16:29:32.375 207 12575.55 43.60 54111.95 88888.00 2020-07-25 16:29:32.500 207 12575.58 43.58 54111.97 88888.00 2020-07-25 16:29:32.625 207 12575.58 43.60 54112.03 88888.00 2020-07-25 16:29:32.750 207 12575.60 43.65 54112.03 88888.00 2020-07-25 16:29:32.875 207 12575.58 43.65 54112.03 88888.00 2020-07-25 16:29:33.000 207 12575.48 43.65 54111.97 88888.00 2020-07-25 16:29:33.125 207 12575.42 43.67 54111.97 88888.00 2020-07-25 16:29:33.250 207 12575.40 43.60 54112.00 88888.00 2020-07-25 16:29:33.375 207 12575.45 43.60 54112.00 88888.00 2020-07-25 16:29:33.500 207 12575.48 43.62 54111.97 88888.00 2020-07-25 16:29:33.625 207 12575.48 43.62 54112.00 88888.00 2020-07-25 16:29:33.750 207 12575.38 43.62 54112.00 88888.00 2020-07-25 16:29:33.875 207 12575.38 43.62 54112.00 88888.00 2020-07-25 16:29:34.000 207 12575.42 43.62 54111.97 88888.00 2020-07-25 16:29:34.125 207 12575.42 43.62 54111.97 88888.00 2020-07-25 16:29:34.250 207 12575.35 43.58 54111.97 88888.00 2020-07-25 16:29:34.375 207 12575.38 43.60 54111.95 88888.00 2020-07-25 16:29:34.500 207 12575.42 43.62 54111.95 88888.00 2020-07-25 16:29:34.625 207 12575.45 43.62 54111.95 88888.00 2020-07-25 16:29:34.750 207 12575.45 43.62 54111.97 88888.00 2020-07-25 16:29:34.875 207 12575.45 43.62 54111.95 88888.00 2020-07-25 16:29:35.000 207 12575.42 43.62 54111.95 88888.00 2020-07-25 16:29:35.125 207 12575.45 43.58 54112.00 88888.00 2020-07-25 16:29:35.250 207 12575.45 43.60 54112.00 88888.00 2020-07-25 16:29:35.375 207 12575.50 43.65 54111.95 88888.00 2020-07-25 16:29:35.500 207 12575.50 43.60 54111.95 88888.00 2020-07-25 16:29:35.625 207 12575.45 43.60 54111.95 88888.00 2020-07-25 16:29:35.750 207 12575.42 43.60 54111.95 88888.00 2020-07-25 16:29:35.875 207 12575.38 43.60 54111.95 88888.00 2020-07-25 16:29:36.000 207 12575.35 43.58 54111.97 88888.00 2020-07-25 16:29:36.125 207 12575.27 43.60 54111.97 88888.00 2020-07-25 16:29:36.250 207 12575.35 43.58 54111.97 88888.00 2020-07-25 16:29:36.375 207 12575.42 43.60 54111.97 88888.00 2020-07-25 16:29:36.500 207 12575.45 43.60 54111.97 88888.00 2020-07-25 16:29:36.625 207 12575.40 43.62 54111.97 88888.00 2020-07-25 16:29:36.750 207 12575.40 43.65 54112.00 88888.00 2020-07-25 16:29:36.875 207 12575.42 43.60 54112.03 88888.00 2020-07-25 16:29:37.000 207 12575.45 43.65 54112.03 88888.00 2020-07-25 16:29:37.125 207 12575.42 43.65 54112.03 88888.00 2020-07-25 16:29:37.250 207 12575.40 43.65 54111.97 88888.00 2020-07-25 16:29:37.375 207 12575.45 43.65 54111.97 88888.00 2020-07-25 16:29:37.500 207 12575.45 43.62 54111.97 88888.00 2020-07-25 16:29:37.625 207 12575.45 43.67 54111.97 88888.00 2020-07-25 16:29:37.750 207 12575.48 43.67 54112.00 88888.00 2020-07-25 16:29:37.875 207 12575.45 43.62 54112.00 88888.00 2020-07-25 16:29:38.000 207 12575.45 43.62 54111.97 88888.00 2020-07-25 16:29:38.125 207 12575.48 43.67 54111.97 88888.00 2020-07-25 16:29:38.250 207 12575.55 43.67 54112.00 88888.00 2020-07-25 16:29:38.375 207 12575.58 43.67 54111.97 88888.00 2020-07-25 16:29:38.500 207 12575.52 43.65 54111.97 88888.00 2020-07-25 16:29:38.625 207 12575.50 43.65 54112.00 88888.00 2020-07-25 16:29:38.750 207 12575.52 43.65 54112.00 88888.00 2020-07-25 16:29:38.875 207 12575.52 43.67 54112.00 88888.00 2020-07-25 16:29:39.000 207 12575.48 43.67 54112.00 88888.00 2020-07-25 16:29:39.125 207 12575.48 43.62 54112.00 88888.00 2020-07-25 16:29:39.250 207 12575.45 43.65 54112.03 88888.00 2020-07-25 16:29:39.375 207 12575.50 43.65 54112.03 88888.00 2020-07-25 16:29:39.500 207 12575.48 43.67 54112.00 88888.00 2020-07-25 16:29:39.625 207 12575.45 43.67 54112.00 88888.00 2020-07-25 16:29:39.750 207 12575.50 43.65 54112.00 88888.00 2020-07-25 16:29:39.875 207 12575.55 43.65 54112.00 88888.00 2020-07-25 16:29:40.000 207 12575.55 43.67 54111.97 88888.00 2020-07-25 16:29:40.125 207 12575.52 43.65 54112.00 88888.00 2020-07-25 16:29:40.250 207 12575.42 43.65 54111.97 88888.00 2020-07-25 16:29:40.375 207 12575.40 43.65 54111.97 88888.00 2020-07-25 16:29:40.500 207 12575.40 43.67 54111.97 88888.00 2020-07-25 16:29:40.625 207 12575.45 43.67 54111.97 88888.00 2020-07-25 16:29:40.750 207 12575.48 43.67 54111.97 88888.00 2020-07-25 16:29:40.875 207 12575.48 43.65 54111.97 88888.00 2020-07-25 16:29:41.000 207 12575.48 43.62 54111.95 88888.00 2020-07-25 16:29:41.125 207 12575.50 43.60 54111.97 88888.00 2020-07-25 16:29:41.250 207 12575.52 43.65 54112.00 88888.00 2020-07-25 16:29:41.375 207 12575.55 43.67 54111.97 88888.00 2020-07-25 16:29:41.500 207 12575.58 43.70 54111.97 88888.00 2020-07-25 16:29:41.625 207 12575.55 43.67 54111.95 88888.00 2020-07-25 16:29:41.750 207 12575.52 43.67 54111.95 88888.00 2020-07-25 16:29:41.875 207 12575.52 43.67 54111.97 88888.00 2020-07-25 16:29:42.000 207 12575.52 43.67 54111.97 88888.00 2020-07-25 16:29:42.125 207 12575.55 43.67 54111.97 88888.00 2020-07-25 16:29:42.250 207 12575.48 43.70 54112.00 88888.00 2020-07-25 16:29:42.375 207 12575.52 43.77 54112.00 88888.00 2020-07-25 16:29:42.500 207 12575.55 43.75 54112.00 88888.00 2020-07-25 16:29:42.625 207 12575.55 43.73 54111.97 88888.00 2020-07-25 16:29:42.750 207 12575.58 43.70 54111.95 88888.00 2020-07-25 16:29:42.875 207 12575.50 43.70 54111.97 88888.00 2020-07-25 16:29:43.000 207 12575.50 43.70 54111.97 88888.00 2020-07-25 16:29:43.125 207 12575.55 43.70 54111.97 88888.00 2020-07-25 16:29:43.250 207 12575.52 43.70 54111.95 88888.00 2020-07-25 16:29:43.375 207 12575.55 43.70 54111.95 88888.00 2020-07-25 16:29:43.500 207 12575.55 43.73 54111.97 88888.00 2020-07-25 16:29:43.625 207 12575.55 43.73 54111.97 88888.00 2020-07-25 16:29:43.750 207 12575.58 43.70 54111.95 88888.00 2020-07-25 16:29:43.875 207 12575.60 43.70 54111.93 88888.00 2020-07-25 16:29:44.000 207 12575.58 43.70 54111.97 88888.00 2020-07-25 16:29:44.125 207 12575.58 43.70 54112.00 88888.00 2020-07-25 16:29:44.250 207 12575.50 43.73 54112.00 88888.00 2020-07-25 16:29:44.375 207 12575.50 43.75 54111.97 88888.00 2020-07-25 16:29:44.500 207 12575.50 43.75 54111.97 88888.00 2020-07-25 16:29:44.625 207 12575.55 43.73 54112.00 88888.00 2020-07-25 16:29:44.750 207 12575.50 43.73 54112.00 88888.00 2020-07-25 16:29:44.875 207 12575.50 43.73 54112.03 88888.00 2020-07-25 16:29:45.000 207 12575.45 43.73 54112.00 88888.00 2020-07-25 16:29:45.125 207 12575.48 43.73 54112.00 88888.00 2020-07-25 16:29:45.250 207 12575.45 43.70 54111.97 88888.00 2020-07-25 16:29:45.375 207 12575.48 43.70 54111.97 88888.00 2020-07-25 16:29:45.500 207 12575.50 43.73 54112.03 88888.00 2020-07-25 16:29:45.625 207 12575.48 43.73 54112.00 88888.00 2020-07-25 16:29:45.750 207 12575.48 43.70 54111.97 88888.00 2020-07-25 16:29:45.875 207 12575.45 43.73 54111.97 88888.00 2020-07-25 16:29:46.000 207 12575.48 43.75 54111.97 88888.00 2020-07-25 16:29:46.125 207 12575.48 43.75 54111.97 88888.00 2020-07-25 16:29:46.250 207 12575.52 43.75 54112.00 88888.00 2020-07-25 16:29:46.375 207 12575.60 43.73 54111.97 88888.00 2020-07-25 16:29:46.500 207 12575.62 43.73 54111.97 88888.00 2020-07-25 16:29:46.625 207 12575.65 43.73 54111.97 88888.00 2020-07-25 16:29:46.750 207 12575.65 43.73 54112.00 88888.00 2020-07-25 16:29:46.875 207 12575.62 43.73 54112.03 88888.00 2020-07-25 16:29:47.000 207 12575.67 43.70 54112.03 88888.00 2020-07-25 16:29:47.125 207 12575.70 43.70 54112.00 88888.00 2020-07-25 16:29:47.250 207 12575.67 43.73 54112.00 88888.00 2020-07-25 16:29:47.375 207 12575.62 43.70 54112.00 88888.00 2020-07-25 16:29:47.500 207 12575.55 43.67 54111.97 88888.00 2020-07-25 16:29:47.625 207 12575.52 43.70 54111.97 88888.00 2020-07-25 16:29:47.750 207 12575.58 43.75 54111.97 88888.00 2020-07-25 16:29:47.875 207 12575.60 43.75 54111.97 88888.00 2020-07-25 16:29:48.000 207 12575.58 43.70 54111.97 88888.00 2020-07-25 16:29:48.125 207 12575.58 43.70 54112.00 88888.00 2020-07-25 16:29:48.250 207 12575.50 43.67 54112.00 88888.00 2020-07-25 16:29:48.375 207 12575.55 43.73 54112.00 88888.00 2020-07-25 16:29:48.500 207 12575.55 43.75 54112.00 88888.00 2020-07-25 16:29:48.625 207 12575.60 43.75 54112.03 88888.00 2020-07-25 16:29:48.750 207 12575.62 43.73 54112.00 88888.00 2020-07-25 16:29:48.875 207 12575.60 43.75 54112.00 88888.00 2020-07-25 16:29:49.000 207 12575.62 43.77 54112.03 88888.00 2020-07-25 16:29:49.125 207 12575.58 43.75 54112.03 88888.00 2020-07-25 16:29:49.250 207 12575.50 43.75 54112.00 88888.00 2020-07-25 16:29:49.375 207 12575.55 43.77 54111.97 88888.00 2020-07-25 16:29:49.500 207 12575.55 43.75 54112.00 88888.00 2020-07-25 16:29:49.625 207 12575.52 43.73 54112.00 88888.00 2020-07-25 16:29:49.750 207 12575.55 43.77 54112.00 88888.00 2020-07-25 16:29:49.875 207 12575.58 43.75 54112.00 88888.00 2020-07-25 16:29:50.000 207 12575.52 43.77 54112.00 88888.00 2020-07-25 16:29:50.125 207 12575.52 43.77 54112.03 88888.00 2020-07-25 16:29:50.250 207 12575.52 43.77 54112.03 88888.00 2020-07-25 16:29:50.375 207 12575.58 43.77 54112.03 88888.00 2020-07-25 16:29:50.500 207 12575.58 43.77 54112.00 88888.00 2020-07-25 16:29:50.625 207 12575.52 43.75 54112.00 88888.00 2020-07-25 16:29:50.750 207 12575.52 43.77 54111.97 88888.00 2020-07-25 16:29:50.875 207 12575.55 43.77 54111.97 88888.00 2020-07-25 16:29:51.000 207 12575.58 43.75 54111.97 88888.00 2020-07-25 16:29:51.125 207 12575.60 43.75 54112.00 88888.00 2020-07-25 16:29:51.250 207 12575.60 43.77 54112.00 88888.00 2020-07-25 16:29:51.375 207 12575.58 43.77 54112.00 88888.00 2020-07-25 16:29:51.500 207 12575.52 43.80 54111.97 88888.00 2020-07-25 16:29:51.625 207 12575.55 43.80 54112.00 88888.00 2020-07-25 16:29:51.750 207 12575.60 43.80 54112.00 88888.00 2020-07-25 16:29:51.875 207 12575.67 43.83 54112.03 88888.00 2020-07-25 16:29:52.000 207 12575.67 43.80 54112.00 88888.00 2020-07-25 16:29:52.125 207 12575.62 43.77 54112.00 88888.00 2020-07-25 16:29:52.250 207 12575.60 43.77 54112.03 88888.00 2020-07-25 16:29:52.375 207 12575.62 43.77 54112.03 88888.00 2020-07-25 16:29:52.500 207 12575.60 43.77 54112.03 88888.00 2020-07-25 16:29:52.625 207 12575.62 43.80 54112.03 88888.00 2020-07-25 16:29:52.750 207 12575.62 43.80 54112.00 88888.00 2020-07-25 16:29:52.875 207 12575.60 43.77 54111.97 88888.00 2020-07-25 16:29:53.000 207 12575.55 43.75 54111.97 88888.00 2020-07-25 16:29:53.125 207 12575.58 43.77 54112.03 88888.00 2020-07-25 16:29:53.250 207 12575.60 43.75 54111.97 88888.00 2020-07-25 16:29:53.375 207 12575.62 43.75 54111.97 88888.00 2020-07-25 16:29:53.500 207 12575.62 43.75 54111.97 88888.00 2020-07-25 16:29:53.625 207 12575.65 43.80 54112.00 88888.00 2020-07-25 16:29:53.750 207 12575.67 43.80 54112.03 88888.00 2020-07-25 16:29:53.875 207 12575.62 43.77 54112.00 88888.00 2020-07-25 16:29:54.000 207 12575.58 43.77 54111.97 88888.00 2020-07-25 16:29:54.125 207 12575.50 43.80 54112.03 88888.00 2020-07-25 16:29:54.250 207 12575.48 43.85 54112.00 88888.00 2020-07-25 16:29:54.375 207 12575.52 43.88 54112.00 88888.00 2020-07-25 16:29:54.500 207 12575.52 43.85 54112.00 88888.00 2020-07-25 16:29:54.625 207 12575.52 43.85 54112.00 88888.00 2020-07-25 16:29:54.750 207 12575.50 43.83 54112.00 88888.00 2020-07-25 16:29:54.875 207 12575.52 43.85 54111.97 88888.00 2020-07-25 16:29:55.000 207 12575.62 43.88 54112.00 88888.00 2020-07-25 16:29:55.125 207 12575.67 43.85 54112.03 88888.00 2020-07-25 16:29:55.250 207 12575.65 43.85 54112.03 88888.00 2020-07-25 16:29:55.375 207 12575.60 43.85 54112.03 88888.00 2020-07-25 16:29:55.500 207 12575.67 43.88 54112.05 88888.00 2020-07-25 16:29:55.625 207 12575.75 43.88 54112.05 88888.00 2020-07-25 16:29:55.750 207 12575.73 43.85 54112.03 88888.00 2020-07-25 16:29:55.875 207 12575.67 43.85 54112.05 88888.00 2020-07-25 16:29:56.000 207 12575.67 43.88 54112.05 88888.00 2020-07-25 16:29:56.125 207 12575.70 43.90 54112.07 88888.00 2020-07-25 16:29:56.250 207 12575.73 43.88 54112.05 88888.00 2020-07-25 16:29:56.375 207 12575.75 43.90 54112.05 88888.00 2020-07-25 16:29:56.500 207 12575.73 43.92 54112.05 88888.00 2020-07-25 16:29:56.625 207 12575.73 43.90 54112.05 88888.00 2020-07-25 16:29:56.750 207 12575.67 43.90 54112.07 88888.00 2020-07-25 16:29:56.875 207 12575.67 43.88 54112.05 88888.00 2020-07-25 16:29:57.000 207 12575.67 43.88 54112.05 88888.00 2020-07-25 16:29:57.125 207 12575.70 43.88 54112.05 88888.00 2020-07-25 16:29:57.250 207 12575.62 43.90 54112.05 88888.00 2020-07-25 16:29:57.375 207 12575.62 43.90 54112.03 88888.00 2020-07-25 16:29:57.500 207 12575.62 43.90 54112.05 88888.00 2020-07-25 16:29:57.625 207 12575.65 43.92 54112.05 88888.00 2020-07-25 16:29:57.750 207 12575.67 43.90 54112.07 88888.00 2020-07-25 16:29:57.875 207 12575.73 43.88 54112.07 88888.00 2020-07-25 16:29:58.000 207 12575.67 43.90 54112.05 88888.00 2020-07-25 16:29:58.125 207 12575.65 43.88 54112.05 88888.00 2020-07-25 16:29:58.250 207 12575.62 43.88 54112.05 88888.00 2020-07-25 16:29:58.375 207 12575.67 43.88 54112.07 88888.00 2020-07-25 16:29:58.500 207 12575.67 43.88 54112.03 88888.00 2020-07-25 16:29:58.625 207 12575.65 43.88 54112.03 88888.00 2020-07-25 16:29:58.750 207 12575.67 43.90 54112.07 88888.00 2020-07-25 16:29:58.875 207 12575.75 43.90 54112.05 88888.00 2020-07-25 16:29:59.000 207 12575.73 43.90 54112.05 88888.00 2020-07-25 16:29:59.125 207 12575.65 43.88 54112.05 88888.00 2020-07-25 16:29:59.250 207 12575.62 43.90 54112.05 88888.00 2020-07-25 16:29:59.375 207 12575.65 43.90 54112.05 88888.00 2020-07-25 16:29:59.500 207 12575.60 43.92 54112.05 88888.00 2020-07-25 16:29:59.625 207 12575.55 43.92 54112.03 88888.00 2020-07-25 16:29:59.750 207 12575.60 43.90 54112.03 88888.00 2020-07-25 16:29:59.875 207 12575.58 43.90 54112.03 88888.00 2020-07-25 16:30:00.000 207 12575.55 43.88 54112.03 88888.00 2020-07-25 16:30:00.125 207 12575.52 43.90 54112.05 88888.00 2020-07-25 16:30:00.250 207 12575.58 43.95 54112.05 88888.00 2020-07-25 16:30:00.375 207 12575.67 43.98 54112.05 88888.00 2020-07-25 16:30:00.500 207 12575.62 43.98 54112.00 88888.00 2020-07-25 16:30:00.625 207 12575.60 43.95 54112.03 88888.00 2020-07-25 16:30:00.750 207 12575.67 43.98 54112.05 88888.00 2020-07-25 16:30:00.875 207 12575.73 44.00 54112.05 88888.00 2020-07-25 16:30:01.000 207 12575.67 43.98 54112.03 88888.00 2020-07-25 16:30:01.125 207 12575.60 43.95 54112.03 88888.00 2020-07-25 16:30:01.250 207 12575.60 43.95 54112.03 88888.00 2020-07-25 16:30:01.375 207 12575.67 43.98 54112.03 88888.00 2020-07-25 16:30:01.500 207 12575.67 44.00 54112.05 88888.00 2020-07-25 16:30:01.625 207 12575.65 44.00 54112.05 88888.00 2020-07-25 16:30:01.750 207 12575.65 44.00 54112.05 88888.00 2020-07-25 16:30:01.875 207 12575.60 44.00 54112.05 88888.00 2020-07-25 16:30:02.000 207 12575.62 44.00 54112.03 88888.00 2020-07-25 16:30:02.125 207 12575.65 43.98 54112.05 88888.00 2020-07-25 16:30:02.250 207 12575.62 44.00 54112.05 88888.00 2020-07-25 16:30:02.375 207 12575.67 44.02 54112.05 88888.00 2020-07-25 16:30:02.500 207 12575.70 44.00 54112.03 88888.00 2020-07-25 16:30:02.625 207 12575.70 44.02 54112.00 88888.00 2020-07-25 16:30:02.750 207 12575.65 44.00 54112.00 88888.00 2020-07-25 16:30:02.875 207 12575.65 43.98 54111.97 88888.00 2020-07-25 16:30:03.000 207 12575.70 44.00 54111.97 88888.00 2020-07-25 16:30:03.125 207 12575.73 44.05 54112.03 88888.00 2020-07-25 16:30:03.250 207 12575.67 44.10 54112.05 88888.00 2020-07-25 16:30:03.375 207 12575.65 44.05 54112.00 88888.00 2020-07-25 16:30:03.500 207 12575.67 44.02 54111.97 88888.00 2020-07-25 16:30:03.625 207 12575.70 44.02 54111.97 88888.00 2020-07-25 16:30:03.750 207 12575.73 44.00 54111.97 88888.00 2020-07-25 16:30:03.875 207 12575.75 43.95 54112.00 88888.00 2020-07-25 16:30:04.000 207 12575.75 44.00 54112.00 88888.00 2020-07-25 16:30:04.125 207 12575.77 44.02 54112.00 88888.00 2020-07-25 16:30:04.250 207 12575.75 43.95 54112.00 88888.00 2020-07-25 16:30:04.375 207 12575.75 43.98 54112.00 88888.00 2020-07-25 16:30:04.500 207 12575.75 44.02 54111.97 88888.00 2020-07-25 16:30:04.625 207 12575.80 44.00 54111.97 88888.00 2020-07-25 16:30:04.750 207 12575.83 44.02 54112.00 88888.00 2020-07-25 16:30:04.875 207 12575.80 44.02 54112.00 88888.00 2020-07-25 16:30:05.000 207 12575.73 43.98 54111.95 88888.00 2020-07-25 16:30:05.125 207 12575.73 44.00 54111.95 88888.00 2020-07-25 16:30:05.250 207 12575.73 43.98 54111.97 88888.00 2020-07-25 16:30:05.375 207 12575.77 44.02 54111.97 88888.00 2020-07-25 16:30:05.500 207 12575.83 44.02 54111.97 88888.00 2020-07-25 16:30:05.625 207 12575.83 44.00 54111.97 88888.00 2020-07-25 16:30:05.750 207 12575.75 44.00 54111.97 88888.00 2020-07-25 16:30:05.875 207 12575.75 44.00 54111.97 88888.00 2020-07-25 16:30:06.000 207 12575.75 44.02 54112.00 88888.00 2020-07-25 16:30:06.125 207 12575.80 44.02 54112.00 88888.00 2020-07-25 16:30:06.250 207 12575.83 44.02 54112.00 88888.00 2020-07-25 16:30:06.375 207 12575.80 44.02 54112.00 88888.00 2020-07-25 16:30:06.500 207 12575.83 44.02 54111.97 88888.00 2020-07-25 16:30:06.625 207 12575.83 44.05 54111.97 88888.00 2020-07-25 16:30:06.750 207 12575.80 44.05 54111.97 88888.00 2020-07-25 16:30:06.875 207 12575.77 44.02 54112.00 88888.00 2020-07-25 16:30:07.000 207 12575.77 44.05 54112.00 88888.00 2020-07-25 16:30:07.125 207 12575.83 44.05 54112.03 88888.00 2020-07-25 16:30:07.250 207 12575.85 44.05 54112.05 88888.00 2020-07-25 16:30:07.375 207 12575.92 44.10 54112.05 88888.00 2020-07-25 16:30:07.500 207 12575.88 44.08 54112.03 88888.00 2020-07-25 16:30:07.625 207 12575.83 44.02 54112.00 88888.00 2020-07-25 16:30:07.750 207 12575.73 44.02 54112.00 88888.00 2020-07-25 16:30:07.875 207 12575.65 44.02 54112.00 88888.00 2020-07-25 16:30:08.000 207 12575.73 44.02 54112.00 88888.00 2020-07-25 16:30:08.125 207 12575.85 44.05 54112.03 88888.00 2020-07-25 16:30:08.250 207 12575.85 44.02 54112.07 88888.00 2020-07-25 16:30:08.375 207 12575.88 44.05 54112.07 88888.00 2020-07-25 16:30:08.500 207 12575.90 44.05 54112.03 88888.00 2020-07-25 16:30:08.625 207 12575.92 44.05 54112.00 88888.00 2020-07-25 16:30:08.750 207 12575.90 44.05 54112.00 88888.00 2020-07-25 16:30:08.875 207 12575.88 44.05 54112.05 88888.00 2020-07-25 16:30:09.000 207 12575.88 44.05 54112.03 88888.00 2020-07-25 16:30:09.125 207 12575.90 44.05 54112.03 88888.00 2020-07-25 16:30:09.250 207 12575.88 44.00 54112.00 88888.00 2020-07-25 16:30:09.375 207 12575.85 44.00 54112.00 88888.00 2020-07-25 16:30:09.500 207 12575.80 44.00 54112.00 88888.00 2020-07-25 16:30:09.625 207 12575.83 44.02 54112.03 88888.00 2020-07-25 16:30:09.750 207 12575.85 44.05 54112.05 88888.00 2020-07-25 16:30:09.875 207 12575.92 44.05 54112.03 88888.00 2020-07-25 16:30:10.000 207 12575.98 44.02 54112.00 88888.00 2020-07-25 16:30:10.125 207 12575.98 44.02 54112.00 88888.00 2020-07-25 16:30:10.250 207 12575.95 44.02 54112.05 88888.00 2020-07-25 16:30:10.375 207 12575.98 44.05 54112.03 88888.00 2020-07-25 16:30:10.500 207 12576.00 44.05 54112.03 88888.00 2020-07-25 16:30:10.625 207 12576.02 44.08 54112.05 88888.00 2020-07-25 16:30:10.750 207 12576.02 44.08 54112.05 88888.00 2020-07-25 16:30:10.875 207 12575.98 44.05 54112.05 88888.00 2020-07-25 16:30:11.000 207 12575.92 44.05 54112.00 88888.00 2020-07-25 16:30:11.125 207 12575.92 44.05 54112.05 88888.00 2020-07-25 16:30:11.250 207 12575.88 44.02 54112.03 88888.00 2020-07-25 16:30:11.375 207 12575.88 44.02 54112.00 88888.00 2020-07-25 16:30:11.500 207 12575.90 44.02 54112.00 88888.00 2020-07-25 16:30:11.625 207 12575.92 44.08 54111.97 88888.00 2020-07-25 16:30:11.750 207 12575.92 44.08 54112.00 88888.00 2020-07-25 16:30:11.875 207 12575.95 44.05 54112.03 88888.00 2020-07-25 16:30:12.000 207 12575.90 44.05 54112.00 88888.00 2020-07-25 16:30:12.125 207 12575.80 44.02 54112.03 88888.00 2020-07-25 16:30:12.250 207 12575.80 44.08 54112.05 88888.00 2020-07-25 16:30:12.375 207 12575.92 44.08 54112.03 88888.00 2020-07-25 16:30:12.500 207 12575.92 44.08 54112.03 88888.00 2020-07-25 16:30:12.625 207 12575.95 44.10 54112.03 88888.00 2020-07-25 16:30:12.750 207 12575.98 44.10 54112.03 88888.00 2020-07-25 16:30:12.875 207 12575.92 44.08 54112.03 88888.00 2020-07-25 16:30:13.000 207 12575.85 44.08 54112.03 88888.00 2020-07-25 16:30:13.125 207 12575.85 44.08 54112.05 88888.00 2020-07-25 16:30:13.250 207 12575.85 44.12 54112.05 88888.00 2020-07-25 16:30:13.375 207 12575.90 44.12 54112.05 88888.00 2020-07-25 16:30:13.500 207 12575.90 44.08 54112.05 88888.00 2020-07-25 16:30:13.625 207 12575.90 44.05 54112.05 88888.00 2020-07-25 16:30:13.750 207 12575.95 44.10 54112.05 88888.00 2020-07-25 16:30:13.875 207 12575.98 44.12 54112.07 88888.00 2020-07-25 16:30:14.000 207 12575.98 44.10 54112.07 88888.00 2020-07-25 16:30:14.125 207 12575.88 44.08 54112.05 88888.00 2020-07-25 16:30:14.250 207 12575.80 44.05 54112.05 88888.00 2020-07-25 16:30:14.375 207 12575.92 44.12 54112.05 88888.00 2020-07-25 16:30:14.500 207 12575.95 44.12 54112.05 88888.00 2020-07-25 16:30:14.625 207 12575.95 44.12 54112.03 88888.00 2020-07-25 16:30:14.750 207 12576.00 44.10 54112.03 88888.00 2020-07-25 16:30:14.875 207 12576.00 44.10 54112.00 88888.00 2020-07-25 16:30:15.000 207 12576.00 44.10 54112.03 88888.00 2020-07-25 16:30:15.125 207 12575.95 44.12 54112.03 88888.00 2020-07-25 16:30:15.250 207 12575.90 44.10 54112.05 88888.00 2020-07-25 16:30:15.375 207 12575.90 44.12 54112.05 88888.00 2020-07-25 16:30:15.500 207 12575.92 44.15 54112.03 88888.00 2020-07-25 16:30:15.625 207 12576.00 44.15 54112.03 88888.00 2020-07-25 16:30:15.750 207 12576.00 44.10 54112.05 88888.00 2020-07-25 16:30:15.875 207 12576.00 44.08 54112.05 88888.00 2020-07-25 16:30:16.000 207 12575.98 44.10 54112.03 88888.00 2020-07-25 16:30:16.125 207 12575.98 44.10 54112.03 88888.00 2020-07-25 16:30:16.250 207 12575.98 44.08 54112.05 88888.00 2020-07-25 16:30:16.375 207 12576.02 44.12 54112.05 88888.00 2020-07-25 16:30:16.500 207 12576.02 44.12 54112.07 88888.00 2020-07-25 16:30:16.625 207 12576.00 44.10 54112.07 88888.00 2020-07-25 16:30:16.750 207 12575.95 44.08 54112.07 88888.00 2020-07-25 16:30:16.875 207 12575.98 44.10 54112.10 88888.00 2020-07-25 16:30:17.000 207 12576.00 44.08 54112.10 88888.00 2020-07-25 16:30:17.125 207 12575.92 44.05 54112.10 88888.00 2020-07-25 16:30:17.250 207 12575.85 44.05 54112.07 88888.00 2020-07-25 16:30:17.375 207 12575.92 44.05 54112.07 88888.00 2020-07-25 16:30:17.500 207 12575.95 44.02 54112.10 88888.00 2020-07-25 16:30:17.625 207 12575.88 44.02 54112.05 88888.00 2020-07-25 16:30:17.750 207 12575.85 44.00 54112.10 88888.00 2020-07-25 16:30:17.875 207 12575.90 44.02 54112.07 88888.00 2020-07-25 16:30:18.000 207 12575.98 44.02 54112.05 88888.00 2020-07-25 16:30:18.125 207 12576.00 44.05 54112.10 88888.00 2020-07-25 16:30:18.250 207 12575.90 44.02 54112.12 88888.00 2020-07-25 16:30:18.375 207 12575.88 44.05 54112.12 88888.00 2020-07-25 16:30:18.500 207 12575.92 44.10 54112.12 88888.00 2020-07-25 16:30:18.625 207 12576.00 44.12 54112.12 88888.00 2020-07-25 16:30:18.750 207 12575.98 44.10 54112.12 88888.00 2020-07-25 16:30:18.875 207 12575.92 44.10 54112.12 88888.00 2020-07-25 16:30:19.000 207 12575.92 44.12 54112.12 88888.00 2020-07-25 16:30:19.125 207 12575.92 44.08 54112.12 88888.00 2020-07-25 16:30:19.250 207 12575.88 44.05 54112.07 88888.00 2020-07-25 16:30:19.375 207 12575.90 44.08 54112.07 88888.00 2020-07-25 16:30:19.500 207 12575.95 44.10 54112.10 88888.00 2020-07-25 16:30:19.625 207 12575.98 44.10 54112.12 88888.00 2020-07-25 16:30:19.750 207 12575.95 44.08 54112.12 88888.00 2020-07-25 16:30:19.875 207 12575.92 44.08 54112.12 88888.00 2020-07-25 16:30:20.000 207 12575.90 44.05 54112.12 88888.00 2020-07-25 16:30:20.125 207 12575.88 44.08 54112.18 88888.00 2020-07-25 16:30:20.250 207 12575.85 44.10 54112.18 88888.00 2020-07-25 16:30:20.375 207 12575.92 44.10 54112.18 88888.00 2020-07-25 16:30:20.500 207 12575.90 44.10 54112.15 88888.00 2020-07-25 16:30:20.625 207 12575.92 44.12 54112.15 88888.00 2020-07-25 16:30:20.750 207 12575.92 44.10 54112.15 88888.00 2020-07-25 16:30:20.875 207 12575.95 44.08 54112.15 88888.00 2020-07-25 16:30:21.000 207 12576.00 44.10 54112.15 88888.00 2020-07-25 16:30:21.125 207 12576.00 44.12 54112.18 88888.00 2020-07-25 16:30:21.250 207 12575.98 44.10 54112.15 88888.00 2020-07-25 16:30:21.375 207 12575.92 44.08 54112.07 88888.00 2020-07-25 16:30:21.500 207 12575.88 44.05 54112.07 88888.00 2020-07-25 16:30:21.625 207 12575.92 44.08 54112.07 88888.00 2020-07-25 16:30:21.750 207 12576.00 44.08 54112.07 88888.00 2020-07-25 16:30:21.875 207 12576.00 44.08 54112.07 88888.00 2020-07-25 16:30:22.000 207 12576.00 44.10 54112.10 88888.00 2020-07-25 16:30:22.125 207 12576.05 44.12 54112.12 88888.00 2020-07-25 16:30:22.250 207 12575.98 44.08 54112.12 88888.00 2020-07-25 16:30:22.375 207 12575.98 44.10 54112.12 88888.00 2020-07-25 16:30:22.500 207 12575.92 44.12 54112.10 88888.00 2020-07-25 16:30:22.625 207 12575.88 44.10 54112.07 88888.00 2020-07-25 16:30:22.750 207 12575.88 44.10 54112.07 88888.00 2020-07-25 16:30:22.875 207 12575.98 44.10 54112.07 88888.00 2020-07-25 16:30:23.000 207 12576.00 44.08 54112.07 88888.00 2020-07-25 16:30:23.125 207 12576.00 44.05 54112.10 88888.00 2020-07-25 16:30:23.250 207 12576.00 44.05 54112.10 88888.00 2020-07-25 16:30:23.375 207 12576.00 44.05 54112.07 88888.00 2020-07-25 16:30:23.500 207 12575.95 44.02 54112.05 88888.00 2020-07-25 16:30:23.625 207 12575.92 44.08 54112.05 88888.00 2020-07-25 16:30:23.750 207 12575.98 44.05 54112.07 88888.00 2020-07-25 16:30:23.875 207 12576.00 44.05 54112.07 88888.00 2020-07-25 16:30:24.000 207 12576.00 44.05 54112.07 88888.00 2020-07-25 16:30:24.125 207 12575.98 44.08 54112.05 88888.00 2020-07-25 16:30:24.250 207 12575.98 44.08 54112.07 88888.00 2020-07-25 16:30:24.375 207 12576.00 44.08 54112.10 88888.00 2020-07-25 16:30:24.500 207 12575.90 44.05 54112.10 88888.00 2020-07-25 16:30:24.625 207 12575.92 44.08 54112.10 88888.00 2020-07-25 16:30:24.750 207 12575.92 44.08 54112.10 88888.00 2020-07-25 16:30:24.875 207 12575.90 44.05 54112.10 88888.00 2020-07-25 16:30:25.000 207 12575.90 44.05 54112.10 88888.00 2020-07-25 16:30:25.125 207 12575.92 44.08 54112.12 88888.00 2020-07-25 16:30:25.250 207 12575.95 44.10 54112.15 88888.00 2020-07-25 16:30:25.375 207 12575.98 44.12 54112.15 88888.00 2020-07-25 16:30:25.500 207 12575.90 44.08 54112.12 88888.00 2020-07-25 16:30:25.625 207 12575.85 44.05 54112.12 88888.00 2020-07-25 16:30:25.750 207 12575.88 44.10 54112.15 88888.00 2020-07-25 16:30:25.875 207 12575.88 44.10 54112.12 88888.00 2020-07-25 16:30:26.000 207 12575.83 44.05 54112.12 88888.00 2020-07-25 16:30:26.125 207 12575.88 44.05 54112.15 88888.00 2020-07-25 16:30:26.250 207 12575.95 44.08 54112.15 88888.00 2020-07-25 16:30:26.375 207 12576.00 44.08 54112.12 88888.00 2020-07-25 16:30:26.500 207 12575.90 44.08 54112.10 88888.00 2020-07-25 16:30:26.625 207 12575.90 44.10 54112.10 88888.00 2020-07-25 16:30:26.750 207 12575.95 44.08 54112.10 88888.00 2020-07-25 16:30:26.875 207 12576.02 44.10 54112.12 88888.00 2020-07-25 16:30:27.000 207 12576.02 44.08 54112.15 88888.00 2020-07-25 16:30:27.125 207 12575.98 44.05 54112.15 88888.00 2020-07-25 16:30:27.250 207 12575.95 44.08 54112.12 88888.00 2020-07-25 16:30:27.375 207 12575.90 44.08 54112.12 88888.00 2020-07-25 16:30:27.500 207 12575.85 44.08 54112.12 88888.00 2020-07-25 16:30:27.625 207 12575.85 44.08 54112.15 88888.00 2020-07-25 16:30:27.750 207 12575.85 44.08 54112.10 88888.00 2020-07-25 16:30:27.875 207 12575.90 44.08 54112.12 88888.00 2020-07-25 16:30:28.000 207 12575.92 44.05 54112.10 88888.00 2020-07-25 16:30:28.125 207 12575.88 44.08 54112.12 88888.00 2020-07-25 16:30:28.250 207 12575.83 44.08 54112.12 88888.00 2020-07-25 16:30:28.375 207 12575.90 44.08 54112.12 88888.00 2020-07-25 16:30:28.500 207 12575.95 44.10 54112.12 88888.00 2020-07-25 16:30:28.625 207 12575.90 44.10 54112.10 88888.00 2020-07-25 16:30:28.750 207 12575.92 44.12 54112.12 88888.00 2020-07-25 16:30:28.875 207 12576.00 44.10 54112.18 88888.00 2020-07-25 16:30:29.000 207 12575.98 44.05 54112.12 88888.00 2020-07-25 16:30:29.125 207 12575.90 44.05 54112.12 88888.00 2020-07-25 16:30:29.250 207 12575.88 44.05 54112.12 88888.00 2020-07-25 16:30:29.375 207 12575.90 44.10 54112.15 88888.00 2020-07-25 16:30:29.500 207 12575.92 44.08 54112.12 88888.00 2020-07-25 16:30:29.625 207 12575.92 44.05 54112.10 88888.00 2020-07-25 16:30:29.750 207 12575.90 44.05 54112.10 88888.00 2020-07-25 16:30:29.875 207 12575.92 44.05 54112.10 88888.00 2020-07-25 16:30:30.000 207 12575.98 44.10 54112.10 88888.00 2020-07-25 16:30:30.125 207 12575.98 44.10 54112.10 88888.00 2020-07-25 16:30:30.250 207 12575.92 44.08 54112.07 88888.00 2020-07-25 16:30:30.375 207 12575.92 44.05 54112.05 88888.00 2020-07-25 16:30:30.500 207 12575.90 44.08 54112.07 88888.00 2020-07-25 16:30:30.625 207 12575.85 44.10 54112.10 88888.00 2020-07-25 16:30:30.750 207 12575.85 44.12 54112.12 88888.00 2020-07-25 16:30:30.875 207 12575.88 44.12 54112.15 88888.00 2020-07-25 16:30:31.000 207 12575.83 44.10 54112.12 88888.00 2020-07-25 16:30:31.125 207 12575.77 44.08 54112.12 88888.00 2020-07-25 16:30:31.250 207 12575.83 44.12 54112.18 88888.00 2020-07-25 16:30:31.375 207 12575.92 44.12 54112.15 88888.00 2020-07-25 16:30:31.500 207 12575.95 44.12 54112.15 88888.00 2020-07-25 16:30:31.625 207 12575.98 44.10 54112.18 88888.00 2020-07-25 16:30:31.750 207 12575.95 44.10 54112.18 88888.00 2020-07-25 16:30:31.875 207 12575.90 44.10 54112.18 88888.00 2020-07-25 16:30:32.000 207 12575.88 44.12 54112.18 88888.00 2020-07-25 16:30:32.125 207 12575.85 44.12 54112.15 88888.00 2020-07-25 16:30:32.250 207 12575.80 44.08 54112.15 88888.00 2020-07-25 16:30:32.375 207 12575.80 44.08 54112.15 88888.00 2020-07-25 16:30:32.500 207 12575.83 44.08 54112.15 88888.00 2020-07-25 16:30:32.625 207 12575.80 44.10 54112.15 88888.00 2020-07-25 16:30:32.750 207 12575.80 44.10 54112.15 88888.00 2020-07-25 16:30:32.875 207 12575.83 44.10 54112.18 88888.00 2020-07-25 16:30:33.000 207 12575.83 44.12 54112.15 88888.00 2020-07-25 16:30:33.125 207 12575.83 44.12 54112.12 88888.00 2020-07-25 16:30:33.250 207 12575.85 44.08 54112.12 88888.00 2020-07-25 16:30:33.375 207 12575.92 44.10 54112.10 88888.00 2020-07-25 16:30:33.500 207 12575.90 44.12 54112.10 88888.00 2020-07-25 16:30:33.625 207 12575.92 44.12 54112.10 88888.00 2020-07-25 16:30:33.750 207 12575.88 44.12 54112.10 88888.00 2020-07-25 16:30:33.875 207 12575.80 44.10 54112.10 88888.00 2020-07-25 16:30:34.000 207 12575.77 44.10 54112.10 88888.00 2020-07-25 16:30:34.125 207 12575.88 44.12 54112.12 88888.00 2020-07-25 16:30:34.250 207 12575.95 44.12 54112.12 88888.00 2020-07-25 16:30:34.375 207 12575.98 44.12 54112.12 88888.00 2020-07-25 16:30:34.500 207 12575.92 44.12 54112.10 88888.00 2020-07-25 16:30:34.625 207 12575.90 44.10 54112.10 88888.00 2020-07-25 16:30:34.750 207 12575.98 44.10 54112.12 88888.00 2020-07-25 16:30:34.875 207 12575.98 44.15 54112.12 88888.00 2020-07-25 16:30:35.000 207 12575.98 44.15 54112.10 88888.00 2020-07-25 16:30:35.125 207 12575.98 44.12 54112.10 88888.00 2020-07-25 16:30:35.250 207 12575.92 44.12 54112.12 88888.00 2020-07-25 16:30:35.375 207 12576.00 44.12 54112.12 88888.00 2020-07-25 16:30:35.500 207 12576.02 44.15 54112.10 88888.00 2020-07-25 16:30:35.625 207 12576.00 44.15 54112.15 88888.00 2020-07-25 16:30:35.750 207 12575.92 44.15 54112.15 88888.00 2020-07-25 16:30:35.875 207 12575.95 44.12 54112.15 88888.00 2020-07-25 16:30:36.000 207 12575.98 44.15 54112.15 88888.00 2020-07-25 16:30:36.125 207 12575.95 44.12 54112.15 88888.00 2020-07-25 16:30:36.250 207 12575.88 44.12 54112.15 88888.00 2020-07-25 16:30:36.375 207 12575.90 44.15 54112.15 88888.00 2020-07-25 16:30:36.500 207 12575.90 44.17 54112.15 88888.00 2020-07-25 16:30:36.625 207 12575.83 44.15 54112.12 88888.00 2020-07-25 16:30:36.750 207 12575.80 44.12 54112.12 88888.00 2020-07-25 16:30:36.875 207 12575.85 44.15 54112.15 88888.00 2020-07-25 16:30:37.000 207 12575.88 44.20 54112.18 88888.00 2020-07-25 16:30:37.125 207 12575.77 44.17 54112.20 88888.00 2020-07-25 16:30:37.250 207 12575.75 44.20 54112.20 88888.00 2020-07-25 16:30:37.375 207 12575.75 44.23 54112.20 88888.00 2020-07-25 16:30:37.500 207 12575.75 44.23 54112.20 88888.00 2020-07-25 16:30:37.625 207 12575.83 44.20 54112.20 88888.00 2020-07-25 16:30:37.750 207 12575.80 44.23 54112.20 88888.00 2020-07-25 16:30:37.875 207 12575.77 44.17 54112.18 88888.00 2020-07-25 16:30:38.000 207 12575.77 44.20 54112.12 88888.00 2020-07-25 16:30:38.125 207 12575.77 44.17 54112.15 88888.00 2020-07-25 16:30:38.250 207 12575.75 44.17 54112.18 88888.00 2020-07-25 16:30:38.375 207 12575.80 44.20 54112.15 88888.00 2020-07-25 16:30:38.500 207 12575.83 44.20 54112.12 88888.00 2020-07-25 16:30:38.625 207 12575.85 44.17 54112.15 88888.00 2020-07-25 16:30:38.750 207 12575.88 44.23 54112.18 88888.00 2020-07-25 16:30:38.875 207 12575.85 44.20 54112.18 88888.00 2020-07-25 16:30:39.000 207 12575.90 44.17 54112.15 88888.00 2020-07-25 16:30:39.125 207 12575.92 44.20 54112.18 88888.00 2020-07-25 16:30:39.250 207 12575.88 44.20 54112.18 88888.00 2020-07-25 16:30:39.375 207 12575.88 44.20 54112.18 88888.00 2020-07-25 16:30:39.500 207 12575.85 44.23 54112.15 88888.00 2020-07-25 16:30:39.625 207 12575.83 44.23 54112.15 88888.00 2020-07-25 16:30:39.750 207 12575.80 44.23 54112.18 88888.00 2020-07-25 16:30:39.875 207 12575.73 44.25 54112.18 88888.00 2020-07-25 16:30:40.000 207 12575.73 44.25 54112.18 88888.00 2020-07-25 16:30:40.125 207 12575.77 44.23 54112.18 88888.00 2020-07-25 16:30:40.250 207 12575.77 44.23 54112.20 88888.00 2020-07-25 16:30:40.375 207 12575.80 44.23 54112.20 88888.00 2020-07-25 16:30:40.500 207 12575.73 44.23 54112.18 88888.00 2020-07-25 16:30:40.625 207 12575.70 44.20 54112.20 88888.00 2020-07-25 16:30:40.750 207 12575.75 44.23 54112.18 88888.00 2020-07-25 16:30:40.875 207 12575.77 44.25 54112.15 88888.00 2020-07-25 16:30:41.000 207 12575.80 44.23 54112.15 88888.00 2020-07-25 16:30:41.125 207 12575.85 44.23 54112.18 88888.00 2020-07-25 16:30:41.250 207 12575.85 44.23 54112.18 88888.00 2020-07-25 16:30:41.375 207 12575.85 44.23 54112.15 88888.00 2020-07-25 16:30:41.500 207 12575.80 44.23 54112.15 88888.00 2020-07-25 16:30:41.625 207 12575.80 44.23 54112.12 88888.00 2020-07-25 16:30:41.750 207 12575.77 44.23 54112.15 88888.00 2020-07-25 16:30:41.875 207 12575.77 44.23 54112.18 88888.00 2020-07-25 16:30:42.000 207 12575.83 44.25 54112.18 88888.00 2020-07-25 16:30:42.125 207 12575.80 44.25 54112.15 88888.00 2020-07-25 16:30:42.250 207 12575.83 44.23 54112.18 88888.00 2020-07-25 16:30:42.375 207 12575.90 44.23 54112.20 88888.00 2020-07-25 16:30:42.500 207 12575.88 44.23 54112.18 88888.00 2020-07-25 16:30:42.625 207 12575.88 44.20 54112.15 88888.00 2020-07-25 16:30:42.750 207 12575.88 44.23 54112.15 88888.00 2020-07-25 16:30:42.875 207 12575.90 44.27 54112.20 88888.00 2020-07-25 16:30:43.000 207 12575.90 44.27 54112.20 88888.00 2020-07-25 16:30:43.125 207 12575.88 44.27 54112.18 88888.00 2020-07-25 16:30:43.250 207 12575.83 44.27 54112.18 88888.00 2020-07-25 16:30:43.375 207 12575.83 44.27 54112.15 88888.00 2020-07-25 16:30:43.500 207 12575.83 44.27 54112.18 88888.00 2020-07-25 16:30:43.625 207 12575.85 44.25 54112.20 88888.00 2020-07-25 16:30:43.750 207 12575.88 44.25 54112.20 88888.00 2020-07-25 16:30:43.875 207 12575.85 44.27 54112.20 88888.00 2020-07-25 16:30:44.000 207 12575.85 44.30 54112.20 88888.00 2020-07-25 16:30:44.125 207 12575.88 44.30 54112.22 88888.00 2020-07-25 16:30:44.250 207 12575.83 44.30 54112.22 88888.00 2020-07-25 16:30:44.375 207 12575.85 44.33 54112.22 88888.00 2020-07-25 16:30:44.500 207 12575.80 44.35 54112.20 88888.00 2020-07-25 16:30:44.625 207 12575.77 44.33 54112.20 88888.00 2020-07-25 16:30:44.750 207 12575.83 44.27 54112.20 88888.00 2020-07-25 16:30:44.875 207 12575.83 44.25 54112.20 88888.00 2020-07-25 16:30:45.000 207 12575.83 44.33 54112.22 88888.00 2020-07-25 16:30:45.125 207 12575.83 44.35 54112.22 88888.00 2020-07-25 16:30:45.250 207 12575.80 44.33 54112.20 88888.00 2020-07-25 16:30:45.375 207 12575.80 44.30 54112.20 88888.00 2020-07-25 16:30:45.500 207 12575.88 44.30 54112.20 88888.00 2020-07-25 16:30:45.625 207 12575.90 44.33 54112.18 88888.00 2020-07-25 16:30:45.750 207 12575.80 44.30 54112.18 88888.00 2020-07-25 16:30:45.875 207 12575.83 44.30 54112.20 88888.00 2020-07-25 16:30:46.000 207 12575.85 44.33 54112.22 88888.00 2020-07-25 16:30:46.125 207 12575.75 44.35 54112.22 88888.00 2020-07-25 16:30:46.250 207 12575.73 44.33 54112.25 88888.00 2020-07-25 16:30:46.375 207 12575.85 44.35 54112.22 88888.00 2020-07-25 16:30:46.500 207 12575.85 44.30 54112.22 88888.00 2020-07-25 16:30:46.625 207 12575.80 44.33 54112.20 88888.00 2020-07-25 16:30:46.750 207 12575.83 44.40 54112.22 88888.00 2020-07-25 16:30:46.875 207 12575.88 44.38 54112.25 88888.00 2020-07-25 16:30:47.000 207 12575.88 44.30 54112.22 88888.00 2020-07-25 16:30:47.125 207 12575.77 44.35 54112.22 88888.00 2020-07-25 16:30:47.250 207 12575.77 44.33 54112.18 88888.00 2020-07-25 16:30:47.375 207 12575.83 44.30 54112.18 88888.00 2020-07-25 16:30:47.500 207 12575.85 44.35 54112.20 88888.00 2020-07-25 16:30:47.625 207 12575.77 44.35 54112.20 88888.00 2020-07-25 16:30:47.750 207 12575.77 44.35 54112.22 88888.00 2020-07-25 16:30:47.875 207 12575.85 44.33 54112.28 88888.00 2020-07-25 16:30:48.000 207 12575.88 44.30 54112.28 88888.00 2020-07-25 16:30:48.125 207 12575.83 44.35 54112.28 88888.00 2020-07-25 16:30:48.250 207 12575.85 44.38 54112.25 88888.00 2020-07-25 16:30:48.375 207 12575.80 44.33 54112.22 88888.00 2020-07-25 16:30:48.500 207 12575.67 44.33 54112.22 88888.00 2020-07-25 16:30:48.625 207 12575.67 44.33 54112.25 88888.00 2020-07-25 16:30:48.750 207 12575.73 44.35 54112.25 88888.00 2020-07-25 16:30:48.875 207 12575.77 44.38 54112.25 88888.00 2020-07-25 16:30:49.000 207 12575.73 44.38 54112.25 88888.00 2020-07-25 16:30:49.125 207 12575.75 44.35 54112.25 88888.00 2020-07-25 16:30:49.250 207 12575.80 44.38 54112.25 88888.00 2020-07-25 16:30:49.375 207 12575.77 44.40 54112.25 88888.00 2020-07-25 16:30:49.500 207 12575.70 44.35 54112.25 88888.00 2020-07-25 16:30:49.625 207 12575.73 44.35 54112.28 88888.00 2020-07-25 16:30:49.750 207 12575.80 44.38 54112.28 88888.00 2020-07-25 16:30:49.875 207 12575.83 44.40 54112.30 88888.00 2020-07-25 16:30:50.000 207 12575.88 44.40 54112.28 88888.00 2020-07-25 16:30:50.125 207 12575.90 44.38 54112.28 88888.00 2020-07-25 16:30:50.250 207 12575.85 44.35 54112.28 88888.00 2020-07-25 16:30:50.375 207 12575.88 44.35 54112.28 88888.00 2020-07-25 16:30:50.500 207 12575.85 44.33 54112.25 88888.00 2020-07-25 16:30:50.625 207 12575.77 44.30 54112.28 88888.00 2020-07-25 16:30:50.750 207 12575.77 44.30 54112.30 88888.00 2020-07-25 16:30:50.875 207 12575.85 44.35 54112.32 88888.00 2020-07-25 16:30:51.000 207 12575.88 44.35 54112.28 88888.00 2020-07-25 16:30:51.125 207 12575.88 44.35 54112.30 88888.00 2020-07-25 16:30:51.250 207 12575.80 44.33 54112.28 88888.00 2020-07-25 16:30:51.375 207 12575.85 44.38 54112.30 88888.00 2020-07-25 16:30:51.500 207 12575.85 44.42 54112.28 88888.00 2020-07-25 16:30:51.625 207 12575.85 44.42 54112.28 88888.00 2020-07-25 16:30:51.750 207 12575.83 44.40 54112.28 88888.00 2020-07-25 16:30:51.875 207 12575.85 44.40 54112.30 88888.00 2020-07-25 16:30:52.000 207 12575.88 44.42 54112.28 88888.00 2020-07-25 16:30:52.125 207 12575.85 44.40 54112.28 88888.00 2020-07-25 16:30:52.250 207 12575.80 44.38 54112.25 88888.00 2020-07-25 16:30:52.375 207 12575.90 44.45 54112.28 88888.00 2020-07-25 16:30:52.500 207 12575.92 44.45 54112.28 88888.00 2020-07-25 16:30:52.625 207 12575.85 44.38 54112.25 88888.00 2020-07-25 16:30:52.750 207 12575.85 44.40 54112.25 88888.00 2020-07-25 16:30:52.875 207 12575.85 44.40 54112.28 88888.00 2020-07-25 16:30:53.000 207 12575.83 44.38 54112.25 88888.00 2020-07-25 16:30:53.125 207 12575.83 44.38 54112.28 88888.00 2020-07-25 16:30:53.250 207 12575.73 44.40 54112.30 88888.00 2020-07-25 16:30:53.375 207 12575.75 44.38 54112.30 88888.00 2020-07-25 16:30:53.500 207 12575.77 44.40 54112.30 88888.00 2020-07-25 16:30:53.625 207 12575.83 44.38 54112.30 88888.00 2020-07-25 16:30:53.750 207 12575.85 44.38 54112.32 88888.00 2020-07-25 16:30:53.875 207 12575.90 44.42 54112.32 88888.00 2020-07-25 16:30:54.000 207 12575.90 44.42 54112.32 88888.00 2020-07-25 16:30:54.125 207 12575.88 44.40 54112.30 88888.00 2020-07-25 16:30:54.250 207 12575.83 44.38 54112.28 88888.00 2020-07-25 16:30:54.375 207 12575.85 44.40 54112.28 88888.00 2020-07-25 16:30:54.500 207 12575.85 44.40 54112.30 88888.00 2020-07-25 16:30:54.625 207 12575.77 44.42 54112.28 88888.00 2020-07-25 16:30:54.750 207 12575.80 44.42 54112.28 88888.00 2020-07-25 16:30:54.875 207 12575.85 44.42 54112.32 88888.00 2020-07-25 16:30:55.000 207 12575.80 44.42 54112.30 88888.00 2020-07-25 16:30:55.125 207 12575.75 44.45 54112.32 88888.00 2020-07-25 16:30:55.250 207 12575.77 44.45 54112.35 88888.00 2020-07-25 16:30:55.375 207 12575.83 44.48 54112.30 88888.00 2020-07-25 16:30:55.500 207 12575.85 44.45 54112.30 88888.00 2020-07-25 16:30:55.625 207 12575.83 44.42 54112.30 88888.00 2020-07-25 16:30:55.750 207 12575.80 44.45 54112.30 88888.00 2020-07-25 16:30:55.875 207 12575.80 44.45 54112.28 88888.00 2020-07-25 16:30:56.000 207 12575.75 44.45 54112.28 88888.00 2020-07-25 16:30:56.125 207 12575.73 44.48 54112.28 88888.00 2020-07-25 16:30:56.250 207 12575.77 44.45 54112.30 88888.00 2020-07-25 16:30:56.375 207 12575.83 44.48 54112.32 88888.00 2020-07-25 16:30:56.500 207 12575.77 44.45 54112.30 88888.00 2020-07-25 16:30:56.625 207 12575.75 44.45 54112.28 88888.00 2020-07-25 16:30:56.750 207 12575.80 44.42 54112.28 88888.00 2020-07-25 16:30:56.875 207 12575.83 44.45 54112.28 88888.00 2020-07-25 16:30:57.000 207 12575.77 44.48 54112.28 88888.00 2020-07-25 16:30:57.125 207 12575.77 44.48 54112.30 88888.00 2020-07-25 16:30:57.250 207 12575.75 44.45 54112.30 88888.00 2020-07-25 16:30:57.375 207 12575.75 44.48 54112.32 88888.00 2020-07-25 16:30:57.500 207 12575.75 44.48 54112.30 88888.00 2020-07-25 16:30:57.625 207 12575.73 44.48 54112.32 88888.00 2020-07-25 16:30:57.750 207 12575.73 44.42 54112.32 88888.00 2020-07-25 16:30:57.875 207 12575.77 44.48 54112.32 88888.00 2020-07-25 16:30:58.000 207 12575.75 44.48 54112.30 88888.00 2020-07-25 16:30:58.125 207 12575.75 44.48 54112.30 88888.00 2020-07-25 16:30:58.250 207 12575.73 44.42 54112.30 88888.00 2020-07-25 16:30:58.375 207 12575.77 44.48 54112.30 88888.00 2020-07-25 16:30:58.500 207 12575.77 44.50 54112.30 88888.00 2020-07-25 16:30:58.625 207 12575.77 44.48 54112.30 88888.00 2020-07-25 16:30:58.750 207 12575.73 44.48 54112.28 88888.00 2020-07-25 16:30:58.875 207 12575.73 44.45 54112.25 88888.00 2020-07-25 16:30:59.000 207 12575.75 44.40 54112.25 88888.00 2020-07-25 16:30:59.125 207 12575.73 44.45 54112.28 88888.00 2020-07-25 16:30:59.250 207 12575.73 44.45 54112.28 88888.00 2020-07-25 16:30:59.375 207 12575.75 44.42 54112.28 88888.00 2020-07-25 16:30:59.500 207 12575.80 44.45 54112.28 88888.00 2020-07-25 16:30:59.625 207 12575.85 44.48 54112.25 88888.00 2020-07-25 16:30:59.750 207 12575.80 44.45 54112.25 88888.00 2020-07-25 16:30:59.875 207 12575.75 44.48 54112.28 88888.00 2020-07-25 16:31:00.000 207 12575.77 44.48 54112.28 88888.00 2020-07-25 16:31:00.125 207 12575.80 44.50 54112.30 88888.00 2020-07-25 16:31:00.250 207 12575.80 44.50 54112.30 88888.00 2020-07-25 16:31:00.375 207 12575.83 44.48 54112.32 88888.00 2020-07-25 16:31:00.500 207 12575.75 44.45 54112.32 88888.00 2020-07-25 16:31:00.625 207 12575.73 44.48 54112.30 88888.00 2020-07-25 16:31:00.750 207 12575.73 44.48 54112.32 88888.00 2020-07-25 16:31:00.875 207 12575.73 44.50 54112.35 88888.00 2020-07-25 16:31:01.000 207 12575.75 44.48 54112.35 88888.00 2020-07-25 16:31:01.125 207 12575.77 44.48 54112.32 88888.00 2020-07-25 16:31:01.250 207 12575.77 44.48 54112.32 88888.00 2020-07-25 16:31:01.375 207 12575.77 44.50 54112.35 88888.00 2020-07-25 16:31:01.500 207 12575.83 44.50 54112.38 88888.00 2020-07-25 16:31:01.625 207 12575.83 44.52 54112.38 88888.00 2020-07-25 16:31:01.750 207 12575.73 44.50 54112.38 88888.00 2020-07-25 16:31:01.875 207 12575.65 44.52 54112.32 88888.00 2020-07-25 16:31:02.000 207 12575.70 44.50 54112.30 88888.00 2020-07-25 16:31:02.125 207 12575.77 44.50 54112.32 88888.00 2020-07-25 16:31:02.250 207 12575.75 44.50 54112.40 88888.00 2020-07-25 16:31:02.375 207 12575.73 44.50 54112.38 88888.00 2020-07-25 16:31:02.500 207 12575.73 44.50 54112.35 88888.00 2020-07-25 16:31:02.625 207 12575.70 44.50 54112.35 88888.00 2020-07-25 16:31:02.750 207 12575.73 44.50 54112.32 88888.00 2020-07-25 16:31:02.875 207 12575.73 44.45 54112.32 88888.00 2020-07-25 16:31:03.000 207 12575.70 44.48 54112.32 88888.00 2020-07-25 16:31:03.125 207 12575.70 44.50 54112.35 88888.00 2020-07-25 16:31:03.250 207 12575.73 44.48 54112.32 88888.00 2020-07-25 16:31:03.375 207 12575.73 44.48 54112.32 88888.00 2020-07-25 16:31:03.500 207 12575.60 44.48 54112.30 88888.00 2020-07-25 16:31:03.625 207 12575.58 44.48 54112.30 88888.00 2020-07-25 16:31:03.750 207 12575.65 44.50 54112.28 88888.00 2020-07-25 16:31:03.875 207 12575.73 44.48 54112.30 88888.00 2020-07-25 16:31:04.000 207 12575.73 44.45 54112.30 88888.00 2020-07-25 16:31:04.125 207 12575.73 44.52 54112.35 88888.00 2020-07-25 16:31:04.250 207 12575.70 44.50 54112.35 88888.00 2020-07-25 16:31:04.375 207 12575.75 44.50 54112.32 88888.00 2020-07-25 16:31:04.500 207 12575.77 44.52 54112.28 88888.00 2020-07-25 16:31:04.625 207 12575.77 44.52 54112.28 88888.00 2020-07-25 16:31:04.750 207 12575.73 44.52 54112.28 88888.00 2020-07-25 16:31:04.875 207 12575.67 44.48 54112.30 88888.00 2020-07-25 16:31:05.000 207 12575.70 44.45 54112.28 88888.00 2020-07-25 16:31:05.125 207 12575.80 44.48 54112.30 88888.00 2020-07-25 16:31:05.250 207 12575.75 44.48 54112.30 88888.00 2020-07-25 16:31:05.375 207 12575.77 44.48 54112.30 88888.00 2020-07-25 16:31:05.500 207 12575.75 44.48 54112.25 88888.00 2020-07-25 16:31:05.625 207 12575.75 44.50 54112.25 88888.00 2020-07-25 16:31:05.750 207 12575.77 44.48 54112.25 88888.00 2020-07-25 16:31:05.875 207 12575.77 44.48 54112.22 88888.00 2020-07-25 16:31:06.000 207 12575.75 44.50 54112.25 88888.00 2020-07-25 16:31:06.125 207 12575.67 44.48 54112.25 88888.00 2020-07-25 16:31:06.250 207 12575.70 44.48 54112.28 88888.00 2020-07-25 16:31:06.375 207 12575.80 44.52 54112.30 88888.00 2020-07-25 16:31:06.500 207 12575.77 44.50 54112.28 88888.00 2020-07-25 16:31:06.625 207 12575.75 44.48 54112.28 88888.00 2020-07-25 16:31:06.750 207 12575.75 44.48 54112.28 88888.00 2020-07-25 16:31:06.875 207 12575.83 44.50 54112.28 88888.00 2020-07-25 16:31:07.000 207 12575.75 44.48 54112.28 88888.00 2020-07-25 16:31:07.125 207 12575.75 44.48 54112.30 88888.00 2020-07-25 16:31:07.250 207 12575.75 44.55 54112.30 88888.00 2020-07-25 16:31:07.375 207 12575.77 44.50 54112.30 88888.00 2020-07-25 16:31:07.500 207 12575.70 44.48 54112.28 88888.00 2020-07-25 16:31:07.625 207 12575.75 44.50 54112.28 88888.00 2020-07-25 16:31:07.750 207 12575.83 44.48 54112.30 88888.00 2020-07-25 16:31:07.875 207 12575.77 44.45 54112.32 88888.00 2020-07-25 16:31:08.000 207 12575.77 44.48 54112.30 88888.00 2020-07-25 16:31:08.125 207 12575.85 44.50 54112.32 88888.00 2020-07-25 16:31:08.250 207 12575.80 44.50 54112.30 88888.00 2020-07-25 16:31:08.375 207 12575.80 44.48 54112.30 88888.00 2020-07-25 16:31:08.500 207 12575.88 44.48 54112.30 88888.00 2020-07-25 16:31:08.625 207 12575.77 44.50 54112.32 88888.00 2020-07-25 16:31:08.750 207 12575.75 44.52 54112.30 88888.00 2020-07-25 16:31:08.875 207 12575.83 44.52 54112.32 88888.00 2020-07-25 16:31:09.000 207 12575.83 44.52 54112.28 88888.00 2020-07-25 16:31:09.125 207 12575.83 44.50 54112.30 88888.00 2020-07-25 16:31:09.250 207 12575.80 44.48 54112.28 88888.00 2020-07-25 16:31:09.375 207 12575.85 44.50 54112.25 88888.00 2020-07-25 16:31:09.500 207 12575.77 44.52 54112.25 88888.00 2020-07-25 16:31:09.625 207 12575.70 44.50 54112.28 88888.00 2020-07-25 16:31:09.750 207 12575.77 44.50 54112.28 88888.00 2020-07-25 16:31:09.875 207 12575.77 44.50 54112.28 88888.00 2020-07-25 16:31:10.000 207 12575.80 44.50 54112.28 88888.00 2020-07-25 16:31:10.125 207 12575.83 44.50 54112.28 88888.00 2020-07-25 16:31:10.250 207 12575.77 44.50 54112.28 88888.00 2020-07-25 16:31:10.375 207 12575.83 44.50 54112.28 88888.00 2020-07-25 16:31:10.500 207 12575.80 44.50 54112.25 88888.00 2020-07-25 16:31:10.625 207 12575.75 44.48 54112.22 88888.00 2020-07-25 16:31:10.750 207 12575.70 44.45 54112.25 88888.00 2020-07-25 16:31:10.875 207 12575.65 44.45 54112.22 88888.00 2020-07-25 16:31:11.000 207 12575.77 44.45 54112.28 88888.00 2020-07-25 16:31:11.125 207 12575.83 44.45 54112.28 88888.00 2020-07-25 16:31:11.250 207 12575.80 44.48 54112.32 88888.00 2020-07-25 16:31:11.375 207 12575.83 44.48 54112.32 88888.00 2020-07-25 16:31:11.500 207 12575.83 44.45 54112.35 88888.00 2020-07-25 16:31:11.625 207 12575.83 44.50 54112.32 88888.00 2020-07-25 16:31:11.750 207 12575.80 44.48 54112.32 88888.00 2020-07-25 16:31:11.875 207 12575.77 44.48 54112.35 88888.00 2020-07-25 16:31:12.000 207 12575.77 44.45 54112.30 88888.00 2020-07-25 16:31:12.125 207 12575.80 44.45 54112.32 88888.00 2020-07-25 16:31:12.250 207 12575.83 44.45 54112.32 88888.00 2020-07-25 16:31:12.375 207 12575.80 44.48 54112.32 88888.00 2020-07-25 16:31:12.500 207 12575.77 44.48 54112.32 88888.00 2020-07-25 16:31:12.625 207 12575.77 44.50 54112.35 88888.00 2020-07-25 16:31:12.750 207 12575.83 44.52 54112.32 88888.00 2020-07-25 16:31:12.875 207 12575.77 44.50 54112.32 88888.00 2020-07-25 16:31:13.000 207 12575.80 44.52 54112.32 88888.00 2020-07-25 16:31:13.125 207 12575.77 44.52 54112.35 88888.00 2020-07-25 16:31:13.250 207 12575.70 44.50 54112.35 88888.00 2020-07-25 16:31:13.375 207 12575.73 44.50 54112.35 88888.00 2020-07-25 16:31:13.500 207 12575.73 44.50 54112.35 88888.00 2020-07-25 16:31:13.625 207 12575.70 44.52 54112.38 88888.00 2020-07-25 16:31:13.750 207 12575.73 44.52 54112.35 88888.00 2020-07-25 16:31:13.875 207 12575.77 44.50 54112.32 88888.00 2020-07-25 16:31:14.000 207 12575.77 44.50 54112.32 88888.00 2020-07-25 16:31:14.125 207 12575.75 44.50 54112.32 88888.00 2020-07-25 16:31:14.250 207 12575.77 44.48 54112.32 88888.00 2020-07-25 16:31:14.375 207 12575.77 44.48 54112.32 88888.00 2020-07-25 16:31:14.500 207 12575.75 44.50 54112.32 88888.00 2020-07-25 16:31:14.625 207 12575.80 44.52 54112.32 88888.00 2020-07-25 16:31:14.750 207 12575.83 44.50 54112.32 88888.00 2020-07-25 16:31:14.875 207 12575.85 44.50 54112.32 88888.00 2020-07-25 16:31:15.000 207 12575.80 44.48 54112.35 88888.00 2020-07-25 16:31:15.125 207 12575.90 44.45 54112.38 88888.00 2020-07-25 16:31:15.250 207 12575.85 44.45 54112.38 88888.00 2020-07-25 16:31:15.375 207 12575.80 44.42 54112.38 88888.00 2020-07-25 16:31:15.500 207 12575.75 44.42 54112.32 88888.00 2020-07-25 16:31:15.625 207 12575.75 44.45 54112.32 88888.00 2020-07-25 16:31:15.750 207 12575.77 44.48 54112.35 88888.00 2020-07-25 16:31:15.875 207 12575.73 44.45 54112.32 88888.00 2020-07-25 16:31:16.000 207 12575.70 44.42 54112.32 88888.00 2020-07-25 16:31:16.125 207 12575.73 44.48 54112.38 88888.00 2020-07-25 16:31:16.250 207 12575.77 44.45 54112.38 88888.00 2020-07-25 16:31:16.375 207 12575.75 44.42 54112.38 88888.00 2020-07-25 16:31:16.500 207 12575.83 44.42 54112.38 88888.00 2020-07-25 16:31:16.625 207 12575.90 44.48 54112.40 88888.00 2020-07-25 16:31:16.750 207 12575.88 44.45 54112.43 88888.00 2020-07-25 16:31:16.875 207 12575.83 44.45 54112.40 88888.00 2020-07-25 16:31:17.000 207 12575.80 44.40 54112.38 88888.00 2020-07-25 16:31:17.125 207 12575.77 44.42 54112.38 88888.00 2020-07-25 16:31:17.250 207 12575.80 44.42 54112.35 88888.00 2020-07-25 16:31:17.375 207 12575.85 44.42 54112.35 88888.00 2020-07-25 16:31:17.500 207 12575.80 44.42 54112.32 88888.00 2020-07-25 16:31:17.625 207 12575.75 44.42 54112.35 88888.00 2020-07-25 16:31:17.750 207 12575.73 44.45 54112.35 88888.00 2020-07-25 16:31:17.875 207 12575.75 44.45 54112.38 88888.00 2020-07-25 16:31:18.000 207 12575.75 44.42 54112.38 88888.00 2020-07-25 16:31:18.125 207 12575.75 44.40 54112.40 88888.00 2020-07-25 16:31:18.250 207 12575.75 44.40 54112.40 88888.00 2020-07-25 16:31:18.375 207 12575.80 44.42 54112.40 88888.00 2020-07-25 16:31:18.500 207 12575.77 44.38 54112.40 88888.00 2020-07-25 16:31:18.625 207 12575.73 44.40 54112.43 88888.00 2020-07-25 16:31:18.750 207 12575.75 44.40 54112.40 88888.00 2020-07-25 16:31:18.875 207 12575.75 44.42 54112.40 88888.00 2020-07-25 16:31:19.000 207 12575.73 44.45 54112.40 88888.00 2020-07-25 16:31:19.125 207 12575.73 44.42 54112.38 88888.00 2020-07-25 16:31:19.250 207 12575.67 44.38 54112.38 88888.00 2020-07-25 16:31:19.375 207 12575.77 44.45 54112.40 88888.00 2020-07-25 16:31:19.500 207 12575.80 44.45 54112.40 88888.00 2020-07-25 16:31:19.625 207 12575.77 44.42 54112.43 88888.00 2020-07-25 16:31:19.750 207 12575.77 44.40 54112.43 88888.00 2020-07-25 16:31:19.875 207 12575.83 44.42 54112.43 88888.00 2020-07-25 16:31:20.000 207 12575.88 44.40 54112.43 88888.00 2020-07-25 16:31:20.125 207 12575.85 44.40 54112.43 88888.00 2020-07-25 16:31:20.250 207 12575.80 44.40 54112.45 88888.00 2020-07-25 16:31:20.375 207 12575.83 44.42 54112.43 88888.00 2020-07-25 16:31:20.500 207 12575.83 44.42 54112.43 88888.00 2020-07-25 16:31:20.625 207 12575.80 44.42 54112.43 88888.00 2020-07-25 16:31:20.750 207 12575.77 44.40 54112.40 88888.00 2020-07-25 16:31:20.875 207 12575.80 44.40 54112.43 88888.00 2020-07-25 16:31:21.000 207 12575.85 44.42 54112.40 88888.00 2020-07-25 16:31:21.125 207 12575.90 44.40 54112.43 88888.00 2020-07-25 16:31:21.250 207 12575.88 44.40 54112.43 88888.00 2020-07-25 16:31:21.375 207 12575.88 44.42 54112.43 88888.00 2020-07-25 16:31:21.500 207 12575.83 44.40 54112.40 88888.00 2020-07-25 16:31:21.625 207 12575.77 44.38 54112.40 88888.00 2020-07-25 16:31:21.750 207 12575.75 44.38 54112.40 88888.00 2020-07-25 16:31:21.875 207 12575.73 44.38 54112.45 88888.00 2020-07-25 16:31:22.000 207 12575.73 44.35 54112.45 88888.00 2020-07-25 16:31:22.125 207 12575.70 44.35 54112.43 88888.00 2020-07-25 16:31:22.250 207 12575.67 44.38 54112.43 88888.00 2020-07-25 16:31:22.375 207 12575.73 44.40 54112.43 88888.00 2020-07-25 16:31:22.500 207 12575.70 44.38 54112.43 88888.00 2020-07-25 16:31:22.625 207 12575.70 44.38 54112.43 88888.00 2020-07-25 16:31:22.750 207 12575.73 44.38 54112.43 88888.00 2020-07-25 16:31:22.875 207 12575.65 44.33 54112.43 88888.00 2020-07-25 16:31:23.000 207 12575.65 44.35 54112.40 88888.00 2020-07-25 16:31:23.125 207 12575.73 44.35 54112.45 88888.00 2020-07-25 16:31:23.250 207 12575.62 44.33 54112.45 88888.00 2020-07-25 16:31:23.375 207 12575.60 44.30 54112.43 88888.00 2020-07-25 16:31:23.500 207 12575.65 44.33 54112.43 88888.00 2020-07-25 16:31:23.625 207 12575.65 44.33 54112.40 88888.00 2020-07-25 16:31:23.750 207 12575.65 44.33 54112.40 88888.00 2020-07-25 16:31:23.875 207 12575.65 44.35 54112.40 88888.00 2020-07-25 16:31:24.000 207 12575.62 44.35 54112.38 88888.00 2020-07-25 16:31:24.125 207 12575.65 44.33 54112.40 88888.00 2020-07-25 16:31:24.250 207 12575.67 44.30 54112.43 88888.00 2020-07-25 16:31:24.375 207 12575.73 44.35 54112.43 88888.00 2020-07-25 16:31:24.500 207 12575.75 44.38 54112.45 88888.00 2020-07-25 16:31:24.625 207 12575.67 44.38 54112.45 88888.00 2020-07-25 16:31:24.750 207 12575.60 44.33 54112.45 88888.00 2020-07-25 16:31:24.875 207 12575.58 44.30 54112.45 88888.00 2020-07-25 16:31:25.000 207 12575.62 44.30 54112.45 88888.00 2020-07-25 16:31:25.125 207 12575.65 44.35 54112.47 88888.00 2020-07-25 16:31:25.250 207 12575.65 44.35 54112.47 88888.00 2020-07-25 16:31:25.375 207 12575.67 44.35 54112.47 88888.00 2020-07-25 16:31:25.500 207 12575.73 44.35 54112.47 88888.00 2020-07-25 16:31:25.625 207 12575.73 44.35 54112.45 88888.00 2020-07-25 16:31:25.750 207 12575.67 44.35 54112.47 88888.00 2020-07-25 16:31:25.875 207 12575.62 44.35 54112.45 88888.00 2020-07-25 16:31:26.000 207 12575.58 44.35 54112.45 88888.00 2020-07-25 16:31:26.125 207 12575.60 44.38 54112.47 88888.00 2020-07-25 16:31:26.250 207 12575.62 44.35 54112.50 88888.00 2020-07-25 16:31:26.375 207 12575.70 44.33 54112.47 88888.00 2020-07-25 16:31:26.500 207 12575.67 44.33 54112.45 88888.00 2020-07-25 16:31:26.625 207 12575.67 44.33 54112.47 88888.00 2020-07-25 16:31:26.750 207 12575.67 44.33 54112.47 88888.00 2020-07-25 16:31:26.875 207 12575.65 44.33 54112.47 88888.00 2020-07-25 16:31:27.000 207 12575.62 44.35 54112.47 88888.00 2020-07-25 16:31:27.125 207 12575.70 44.35 54112.47 88888.00 2020-07-25 16:31:27.250 207 12575.75 44.30 54112.47 88888.00 2020-07-25 16:31:27.375 207 12575.75 44.30 54112.43 88888.00 2020-07-25 16:31:27.500 207 12575.75 44.33 54112.45 88888.00 2020-07-25 16:31:27.625 207 12575.80 44.33 54112.45 88888.00 2020-07-25 16:31:27.750 207 12575.75 44.35 54112.45 88888.00 2020-07-25 16:31:27.875 207 12575.70 44.35 54112.43 88888.00 2020-07-25 16:31:28.000 207 12575.67 44.35 54112.43 88888.00 2020-07-25 16:31:28.125 207 12575.62 44.38 54112.47 88888.00 2020-07-25 16:31:28.250 207 12575.67 44.33 54112.47 88888.00 2020-07-25 16:31:28.375 207 12575.75 44.35 54112.47 88888.00 2020-07-25 16:31:28.500 207 12575.73 44.35 54112.45 88888.00 2020-07-25 16:31:28.625 207 12575.73 44.33 54112.43 88888.00 2020-07-25 16:31:28.750 207 12575.77 44.33 54112.45 88888.00 2020-07-25 16:31:28.875 207 12575.77 44.33 54112.47 88888.00 2020-07-25 16:31:29.000 207 12575.77 44.35 54112.47 88888.00 2020-07-25 16:31:29.125 207 12575.77 44.35 54112.47 88888.00 2020-07-25 16:31:29.250 207 12575.75 44.33 54112.47 88888.00 2020-07-25 16:31:29.375 207 12575.75 44.33 54112.47 88888.00 2020-07-25 16:31:29.500 207 12575.80 44.35 54112.47 88888.00 2020-07-25 16:31:29.625 207 12575.70 44.35 54112.43 88888.00 2020-07-25 16:31:29.750 207 12575.65 44.35 54112.43 88888.00 2020-07-25 16:31:29.875 207 12575.73 44.33 54112.43 88888.00 2020-07-25 16:31:30.000 207 12575.73 44.33 54112.43 88888.00 2020-07-25 16:31:30.125 207 12575.70 44.33 54112.45 88888.00 2020-07-25 16:31:30.250 207 12575.58 44.35 54112.50 88888.00 2020-07-25 16:31:30.375 207 12575.65 44.38 54112.53 88888.00 2020-07-25 16:31:30.500 207 12575.62 44.35 54112.53 88888.00 2020-07-25 16:31:30.625 207 12575.58 44.33 54112.53 88888.00 2020-07-25 16:31:30.750 207 12575.60 44.33 54112.50 88888.00 2020-07-25 16:31:30.875 207 12575.67 44.33 54112.50 88888.00 2020-07-25 16:31:31.000 207 12575.62 44.35 54112.50 88888.00 2020-07-25 16:31:31.125 207 12575.67 44.35 54112.53 88888.00 2020-07-25 16:31:31.250 207 12575.60 44.35 54112.55 88888.00 2020-07-25 16:31:31.375 207 12575.60 44.35 54112.55 88888.00 2020-07-25 16:31:31.500 207 12575.60 44.30 54112.53 88888.00 2020-07-25 16:31:31.625 207 12575.65 44.33 54112.55 88888.00 2020-07-25 16:31:31.750 207 12575.62 44.35 54112.50 88888.00 2020-07-25 16:31:31.875 207 12575.62 44.35 54112.53 88888.00 2020-07-25 16:31:32.000 207 12575.62 44.33 54112.55 88888.00 2020-07-25 16:31:32.125 207 12575.55 44.33 54112.57 88888.00 2020-07-25 16:31:32.250 207 12575.52 44.33 54112.57 88888.00 2020-07-25 16:31:32.375 207 12575.58 44.35 54112.53 88888.00 2020-07-25 16:31:32.500 207 12575.58 44.35 54112.50 88888.00 2020-07-25 16:31:32.625 207 12575.55 44.35 54112.53 88888.00 2020-07-25 16:31:32.750 207 12575.55 44.38 54112.53 88888.00 2020-07-25 16:31:32.875 207 12575.60 44.35 54112.47 88888.00 2020-07-25 16:31:33.000 207 12575.58 44.33 54112.47 88888.00 2020-07-25 16:31:33.125 207 12575.60 44.33 54112.50 88888.00 2020-07-25 16:31:33.250 207 12575.60 44.35 54112.53 88888.00 2020-07-25 16:31:33.375 207 12575.60 44.38 54112.53 88888.00 2020-07-25 16:31:33.500 207 12575.60 44.40 54112.53 88888.00 2020-07-25 16:31:33.625 207 12575.65 44.38 54112.53 88888.00 2020-07-25 16:31:33.750 207 12575.67 44.35 54112.55 88888.00 2020-07-25 16:31:33.875 207 12575.65 44.30 54112.55 88888.00 2020-07-25 16:31:34.000 207 12575.67 44.33 54112.55 88888.00 2020-07-25 16:31:34.125 207 12575.70 44.35 54112.55 88888.00 2020-07-25 16:31:34.250 207 12575.67 44.35 54112.55 88888.00 2020-07-25 16:31:34.375 207 12575.67 44.35 54112.57 88888.00 2020-07-25 16:31:34.500 207 12575.62 44.33 54112.55 88888.00 2020-07-25 16:31:34.625 207 12575.60 44.35 54112.55 88888.00 2020-07-25 16:31:34.750 207 12575.62 44.33 54112.50 88888.00 2020-07-25 16:31:34.875 207 12575.62 44.33 54112.47 88888.00 2020-07-25 16:31:35.000 207 12575.60 44.30 54112.47 88888.00 2020-07-25 16:31:35.125 207 12575.62 44.33 54112.50 88888.00 2020-07-25 16:31:35.250 207 12575.65 44.33 54112.50 88888.00 2020-07-25 16:31:35.375 207 12575.65 44.30 54112.50 88888.00 2020-07-25 16:31:35.500 207 12575.65 44.27 54112.47 88888.00 2020-07-25 16:31:35.625 207 12575.67 44.30 54112.47 88888.00 2020-07-25 16:31:35.750 207 12575.67 44.30 54112.45 88888.00 2020-07-25 16:31:35.875 207 12575.62 44.30 54112.47 88888.00 2020-07-25 16:31:36.000 207 12575.65 44.30 54112.45 88888.00 2020-07-25 16:31:36.125 207 12575.65 44.30 54112.45 88888.00 2020-07-25 16:31:36.250 207 12575.60 44.33 54112.47 88888.00 2020-07-25 16:31:36.375 207 12575.65 44.35 54112.50 88888.00 2020-07-25 16:31:36.500 207 12575.65 44.35 54112.50 88888.00 2020-07-25 16:31:36.625 207 12575.67 44.33 54112.53 88888.00 2020-07-25 16:31:36.750 207 12575.65 44.30 54112.55 88888.00 2020-07-25 16:31:36.875 207 12575.62 44.35 54112.55 88888.00 2020-07-25 16:31:37.000 207 12575.65 44.35 54112.55 88888.00 2020-07-25 16:31:37.125 207 12575.67 44.35 54112.55 88888.00 2020-07-25 16:31:37.250 207 12575.58 44.30 54112.50 88888.00 2020-07-25 16:31:37.375 207 12575.62 44.27 54112.50 88888.00 2020-07-25 16:31:37.500 207 12575.62 44.30 54112.50 88888.00 2020-07-25 16:31:37.625 207 12575.60 44.33 54112.47 88888.00 2020-07-25 16:31:37.750 207 12575.58 44.30 54112.50 88888.00 2020-07-25 16:31:37.875 207 12575.58 44.27 54112.50 88888.00 2020-07-25 16:31:38.000 207 12575.55 44.30 54112.50 88888.00 2020-07-25 16:31:38.125 207 12575.58 44.30 54112.55 88888.00 2020-07-25 16:31:38.250 207 12575.58 44.30 54112.53 88888.00 2020-07-25 16:31:38.375 207 12575.58 44.30 54112.50 88888.00 2020-07-25 16:31:38.500 207 12575.62 44.27 54112.50 88888.00 2020-07-25 16:31:38.625 207 12575.67 44.33 54112.50 88888.00 2020-07-25 16:31:38.750 207 12575.70 44.33 54112.47 88888.00 2020-07-25 16:31:38.875 207 12575.67 44.33 54112.47 88888.00 2020-07-25 16:31:39.000 207 12575.62 44.33 54112.47 88888.00 2020-07-25 16:31:39.125 207 12575.67 44.30 54112.50 88888.00 2020-07-25 16:31:39.250 207 12575.70 44.30 54112.53 88888.00 2020-07-25 16:31:39.375 207 12575.80 44.27 54112.47 88888.00 2020-07-25 16:31:39.500 207 12575.75 44.33 54112.47 88888.00 2020-07-25 16:31:39.625 207 12575.73 44.35 54112.50 88888.00 2020-07-25 16:31:39.750 207 12575.70 44.38 54112.50 88888.00 2020-07-25 16:31:39.875 207 12575.67 44.35 54112.50 88888.00 2020-07-25 16:31:40.000 207 12575.62 44.33 54112.50 88888.00 2020-07-25 16:31:40.125 207 12575.55 44.30 54112.53 88888.00 2020-07-25 16:31:40.250 207 12575.52 44.27 54112.50 88888.00 2020-07-25 16:31:40.375 207 12575.50 44.27 54112.50 88888.00 2020-07-25 16:31:40.500 207 12575.52 44.30 54112.47 88888.00 2020-07-25 16:31:40.625 207 12575.70 44.33 54112.50 88888.00 2020-07-25 16:31:40.750 207 12575.70 44.30 54112.50 88888.00 2020-07-25 16:31:40.875 207 12575.67 44.27 54112.50 88888.00 2020-07-25 16:31:41.000 207 12575.70 44.27 54112.53 88888.00 2020-07-25 16:31:41.125 207 12575.70 44.25 54112.53 88888.00 2020-07-25 16:31:41.250 207 12575.67 44.27 54112.53 88888.00 2020-07-25 16:31:41.375 207 12575.65 44.23 54112.47 88888.00 2020-07-25 16:31:41.500 207 12575.60 44.23 54112.45 88888.00 2020-07-25 16:31:41.625 207 12575.60 44.25 54112.47 88888.00 2020-07-25 16:31:41.750 207 12575.58 44.30 54112.47 88888.00 2020-07-25 16:31:41.875 207 12575.58 44.27 54112.47 88888.00 2020-07-25 16:31:42.000 207 12575.58 44.27 54112.47 88888.00 2020-07-25 16:31:42.125 207 12575.60 44.30 54112.53 88888.00 2020-07-25 16:31:42.250 207 12575.58 44.27 54112.50 88888.00 2020-07-25 16:31:42.375 207 12575.65 44.27 54112.50 88888.00 2020-07-25 16:31:42.500 207 12575.70 44.33 54112.53 88888.00 2020-07-25 16:31:42.625 207 12575.62 44.33 54112.55 88888.00 2020-07-25 16:31:42.750 207 12575.62 44.30 54112.53 88888.00 2020-07-25 16:31:42.875 207 12575.65 44.30 54112.53 88888.00 2020-07-25 16:31:43.000 207 12575.73 44.27 54112.50 88888.00 2020-07-25 16:31:43.125 207 12575.67 44.30 54112.50 88888.00 2020-07-25 16:31:43.250 207 12575.58 44.30 54112.53 88888.00 2020-07-25 16:31:43.375 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:43.500 207 12575.58 44.33 54112.55 88888.00 2020-07-25 16:31:43.625 207 12575.55 44.30 54112.53 88888.00 2020-07-25 16:31:43.750 207 12575.50 44.30 54112.50 88888.00 2020-07-25 16:31:43.875 207 12575.48 44.33 54112.53 88888.00 2020-07-25 16:31:44.000 207 12575.48 44.30 54112.53 88888.00 2020-07-25 16:31:44.125 207 12575.52 44.33 54112.53 88888.00 2020-07-25 16:31:44.250 207 12575.52 44.30 54112.57 88888.00 2020-07-25 16:31:44.375 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:44.500 207 12575.65 44.35 54112.57 88888.00 2020-07-25 16:31:44.625 207 12575.58 44.35 54112.57 88888.00 2020-07-25 16:31:44.750 207 12575.52 44.35 54112.57 88888.00 2020-07-25 16:31:44.875 207 12575.58 44.38 54112.55 88888.00 2020-07-25 16:31:45.000 207 12575.65 44.35 54112.55 88888.00 2020-07-25 16:31:45.125 207 12575.65 44.33 54112.55 88888.00 2020-07-25 16:31:45.250 207 12575.62 44.33 54112.55 88888.00 2020-07-25 16:31:45.375 207 12575.62 44.33 54112.55 88888.00 2020-07-25 16:31:45.500 207 12575.62 44.35 54112.53 88888.00 2020-07-25 16:31:45.625 207 12575.58 44.35 54112.53 88888.00 2020-07-25 16:31:45.750 207 12575.60 44.33 54112.53 88888.00 2020-07-25 16:31:45.875 207 12575.60 44.33 54112.50 88888.00 2020-07-25 16:31:46.000 207 12575.58 44.33 54112.50 88888.00 2020-07-25 16:31:46.125 207 12575.55 44.35 54112.53 88888.00 2020-07-25 16:31:46.250 207 12575.58 44.33 54112.53 88888.00 2020-07-25 16:31:46.375 207 12575.60 44.35 54112.53 88888.00 2020-07-25 16:31:46.500 207 12575.60 44.33 54112.53 88888.00 2020-07-25 16:31:46.625 207 12575.60 44.33 54112.50 88888.00 2020-07-25 16:31:46.750 207 12575.60 44.33 54112.53 88888.00 2020-07-25 16:31:46.875 207 12575.62 44.30 54112.53 88888.00 2020-07-25 16:31:47.000 207 12575.62 44.27 54112.53 88888.00 2020-07-25 16:31:47.125 207 12575.62 44.27 54112.55 88888.00 2020-07-25 16:31:47.250 207 12575.62 44.30 54112.55 88888.00 2020-07-25 16:31:47.375 207 12575.65 44.30 54112.53 88888.00 2020-07-25 16:31:47.500 207 12575.62 44.27 54112.53 88888.00 2020-07-25 16:31:47.625 207 12575.60 44.27 54112.55 88888.00 2020-07-25 16:31:47.750 207 12575.62 44.27 54112.55 88888.00 2020-07-25 16:31:47.875 207 12575.65 44.30 54112.55 88888.00 2020-07-25 16:31:48.000 207 12575.62 44.27 54112.57 88888.00 2020-07-25 16:31:48.125 207 12575.62 44.27 54112.57 88888.00 2020-07-25 16:31:48.250 207 12575.60 44.30 54112.55 88888.00 2020-07-25 16:31:48.375 207 12575.65 44.33 54112.55 88888.00 2020-07-25 16:31:48.500 207 12575.65 44.33 54112.53 88888.00 2020-07-25 16:31:48.625 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:48.750 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:48.875 207 12575.58 44.33 54112.55 88888.00 2020-07-25 16:31:49.000 207 12575.58 44.30 54112.53 88888.00 2020-07-25 16:31:49.125 207 12575.52 44.30 54112.55 88888.00 2020-07-25 16:31:49.250 207 12575.42 44.27 54112.55 88888.00 2020-07-25 16:31:49.375 207 12575.42 44.30 54112.55 88888.00 2020-07-25 16:31:49.500 207 12575.52 44.33 54112.57 88888.00 2020-07-25 16:31:49.625 207 12575.60 44.38 54112.60 88888.00 2020-07-25 16:31:49.750 207 12575.60 44.35 54112.57 88888.00 2020-07-25 16:31:49.875 207 12575.60 44.35 54112.55 88888.00 2020-07-25 16:31:50.000 207 12575.60 44.33 54112.55 88888.00 2020-07-25 16:31:50.125 207 12575.60 44.30 54112.57 88888.00 2020-07-25 16:31:50.250 207 12575.60 44.35 54112.60 88888.00 2020-07-25 16:31:50.375 207 12575.58 44.33 54112.57 88888.00 2020-07-25 16:31:50.500 207 12575.50 44.25 54112.57 88888.00 2020-07-25 16:31:50.625 207 12575.58 44.27 54112.57 88888.00 2020-07-25 16:31:50.750 207 12575.65 44.33 54112.57 88888.00 2020-07-25 16:31:50.875 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:51.000 207 12575.58 44.35 54112.55 88888.00 2020-07-25 16:31:51.125 207 12575.55 44.33 54112.60 88888.00 2020-07-25 16:31:51.250 207 12575.52 44.30 54112.62 88888.00 2020-07-25 16:31:51.375 207 12575.55 44.30 54112.57 88888.00 2020-07-25 16:31:51.500 207 12575.60 44.30 54112.57 88888.00 2020-07-25 16:31:51.625 207 12575.60 44.30 54112.57 88888.00 2020-07-25 16:31:51.750 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:51.875 207 12575.60 44.33 54112.57 88888.00 2020-07-25 16:31:52.000 207 12575.62 44.33 54112.57 88888.00 2020-07-25 16:31:52.125 207 12575.58 44.35 54112.60 88888.00 2020-07-25 16:31:52.250 207 12575.50 44.35 54112.57 88888.00 2020-07-25 16:31:52.375 207 12575.52 44.33 54112.57 88888.00 2020-07-25 16:31:52.500 207 12575.55 44.30 54112.57 88888.00 2020-07-25 16:31:52.625 207 12575.50 44.27 54112.57 88888.00 2020-07-25 16:31:52.750 207 12575.45 44.33 54112.60 88888.00 2020-07-25 16:31:52.875 207 12575.48 44.30 54112.60 88888.00 2020-07-25 16:31:53.000 207 12575.48 44.30 54112.60 88888.00 2020-07-25 16:31:53.125 207 12575.45 44.30 54112.60 88888.00 2020-07-25 16:31:53.250 207 12575.42 44.30 54112.62 88888.00 2020-07-25 16:31:53.375 207 12575.45 44.33 54112.60 88888.00 2020-07-25 16:31:53.500 207 12575.45 44.30 54112.57 88888.00 2020-07-25 16:31:53.625 207 12575.52 44.30 54112.55 88888.00 2020-07-25 16:31:53.750 207 12575.65 44.33 54112.57 88888.00 2020-07-25 16:31:53.875 207 12575.60 44.38 54112.57 88888.00 2020-07-25 16:31:54.000 207 12575.50 44.35 54112.55 88888.00 2020-07-25 16:31:54.125 207 12575.50 44.33 54112.55 88888.00 2020-07-25 16:31:54.250 207 12575.55 44.33 54112.60 88888.00 2020-07-25 16:31:54.375 207 12575.55 44.33 54112.57 88888.00 2020-07-25 16:31:54.500 207 12575.48 44.35 54112.55 88888.00 2020-07-25 16:31:54.625 207 12575.42 44.35 54112.55 88888.00 2020-07-25 16:31:54.750 207 12575.40 44.35 54112.55 88888.00 2020-07-25 16:31:54.875 207 12575.45 44.38 54112.55 88888.00 2020-07-25 16:31:55.000 207 12575.50 44.35 54112.55 88888.00 2020-07-25 16:31:55.125 207 12575.48 44.38 54112.55 88888.00 2020-07-25 16:31:55.250 207 12575.40 44.38 54112.57 88888.00 2020-07-25 16:31:55.375 207 12575.52 44.38 54112.57 88888.00 2020-07-25 16:31:55.500 207 12575.65 44.38 54112.60 88888.00 2020-07-25 16:31:55.625 207 12575.60 44.38 54112.60 88888.00 2020-07-25 16:31:55.750 207 12575.58 44.35 54112.57 88888.00 2020-07-25 16:31:55.875 207 12575.60 44.35 54112.60 88888.00 2020-07-25 16:31:56.000 207 12575.60 44.40 54112.62 88888.00 2020-07-25 16:31:56.125 207 12575.52 44.40 54112.62 88888.00 2020-07-25 16:31:56.250 207 12575.55 44.38 54112.60 88888.00 2020-07-25 16:31:56.375 207 12575.58 44.38 54112.60 88888.00 2020-07-25 16:31:56.500 207 12575.62 44.38 54112.55 88888.00 2020-07-25 16:31:56.625 207 12575.60 44.38 54112.53 88888.00 2020-07-25 16:31:56.750 207 12575.67 44.40 54112.55 88888.00 2020-07-25 16:31:56.875 207 12575.62 44.40 54112.55 88888.00 2020-07-25 16:31:57.000 207 12575.55 44.42 54112.53 88888.00 2020-07-25 16:31:57.125 207 12575.52 44.40 54112.55 88888.00 2020-07-25 16:31:57.250 207 12575.58 44.38 54112.55 88888.00 2020-07-25 16:31:57.375 207 12575.58 44.38 54112.57 88888.00 2020-07-25 16:31:57.500 207 12575.52 44.38 54112.57 88888.00 2020-07-25 16:31:57.625 207 12575.45 44.35 54112.57 88888.00 2020-07-25 16:31:57.750 207 12575.45 44.35 54112.45 88888.00 2020-07-25 16:31:57.875 207 12575.50 44.40 54112.30 88888.00 2020-07-25 16:31:58.000 207 12575.52 44.42 54112.43 88888.00 2020-07-25 16:31:58.125 207 12575.48 44.40 54112.62 88888.00 2020-07-25 16:31:58.250 207 12575.35 44.38 54112.72 88888.00 2020-07-25 16:31:58.375 207 12575.35 44.38 54112.72 88888.00 2020-07-25 16:31:58.500 207 12575.42 44.38 54112.70 88888.00 2020-07-25 16:31:58.625 207 12575.50 44.40 54112.65 88888.00 2020-07-25 16:31:58.750 207 12575.48 44.40 54112.65 88888.00 2020-07-25 16:31:58.875 207 12575.48 44.40 54112.68 88888.00 2020-07-25 16:31:59.000 207 12575.48 44.38 54112.65 88888.00 2020-07-25 16:31:59.125 207 12575.45 44.33 54112.65 88888.00 2020-07-25 16:31:59.250 207 12575.45 44.33 54112.62 88888.00 2020-07-25 16:31:59.375 207 12575.45 44.38 54112.62 88888.00 2020-07-25 16:31:59.500 207 12575.52 44.38 54112.62 88888.00 2020-07-25 16:31:59.625 207 12575.55 44.40 54112.60 88888.00 2020-07-25 16:31:59.750 207 12575.55 44.38 54112.62 88888.00 2020-07-25 16:31:59.875 207 12575.58 44.35 54112.65 88888.00 2020-07-25 16:32:00.000 207 12575.62 44.40 54112.60 88888.00 2020-07-25 16:32:00.125 207 12575.60 44.40 54112.55 88888.00 2020-07-25 16:32:00.250 207 12575.58 44.38 54112.55 88888.00 2020-07-25 16:32:00.375 207 12575.60 44.35 54112.55 88888.00 2020-07-25 16:32:00.500 207 12575.58 44.38 54112.57 88888.00 2020-07-25 16:32:00.625 207 12575.55 44.38 54112.57 88888.00 2020-07-25 16:32:00.750 207 12575.52 44.38 54112.57 88888.00 2020-07-25 16:32:00.875 207 12575.52 44.35 54112.55 88888.00 2020-07-25 16:32:01.000 207 12575.52 44.38 54112.53 88888.00 2020-07-25 16:32:01.125 207 12575.58 44.40 54112.55 88888.00 2020-07-25 16:32:01.250 207 12575.55 44.42 54112.57 88888.00 2020-07-25 16:32:01.375 207 12575.55 44.42 54112.55 88888.00 2020-07-25 16:32:01.500 207 12575.50 44.42 54112.57 88888.00 2020-07-25 16:32:01.625 207 12575.45 44.45 54112.57 88888.00 2020-07-25 16:32:01.750 207 12575.42 44.42 54112.55 88888.00 2020-07-25 16:32:01.875 207 12575.45 44.42 54112.55 88888.00 2020-07-25 16:32:02.000 207 12575.45 44.42 54112.55 88888.00 2020-07-25 16:32:02.125 207 12575.55 44.45 54112.57 88888.00 2020-07-25 16:32:02.250 207 12575.62 44.48 54112.60 88888.00 2020-07-25 16:32:02.375 207 12575.60 44.50 54112.57 88888.00 2020-07-25 16:32:02.500 207 12575.52 44.48 54112.55 88888.00 2020-07-25 16:32:02.625 207 12575.52 44.48 54112.55 88888.00 2020-07-25 16:32:02.750 207 12575.55 44.42 54112.55 88888.00 2020-07-25 16:32:02.875 207 12575.52 44.45 54112.55 88888.00 2020-07-25 16:32:03.000 207 12575.52 44.45 54112.57 88888.00 2020-07-25 16:32:03.125 207 12575.52 44.45 54112.55 88888.00 2020-07-25 16:32:03.250 207 12575.50 44.45 54112.53 88888.00 2020-07-25 16:32:03.375 207 12575.52 44.40 54112.50 88888.00 2020-07-25 16:32:03.500 207 12575.50 44.42 54112.47 88888.00 2020-07-25 16:32:03.625 207 12575.48 44.40 54112.53 88888.00 2020-07-25 16:32:03.750 207 12575.45 44.45 54112.53 88888.00 2020-07-25 16:32:03.875 207 12575.45 44.42 54112.53 88888.00 2020-07-25 16:32:04.000 207 12575.48 44.45 54112.53 88888.00 2020-07-25 16:32:04.125 207 12575.55 44.42 54112.55 88888.00 2020-07-25 16:32:04.250 207 12575.50 44.38 54112.57 88888.00 2020-07-25 16:32:04.375 207 12575.50 44.40 54112.57 88888.00 2020-07-25 16:32:04.500 207 12575.45 44.42 54112.55 88888.00 2020-07-25 16:32:04.625 207 12575.48 44.42 54112.55 88888.00 2020-07-25 16:32:04.750 207 12575.50 44.40 54112.55 88888.00 2020-07-25 16:32:04.875 207 12575.48 44.42 54112.55 88888.00 2020-07-25 16:32:05.000 207 12575.42 44.42 54112.53 88888.00 2020-07-25 16:32:05.125 207 12575.42 44.45 54112.55 88888.00 2020-07-25 16:32:05.250 207 12575.48 44.42 54112.55 88888.00 2020-07-25 16:32:05.375 207 12575.48 44.42 54112.55 88888.00 2020-07-25 16:32:05.500 207 12575.48 44.40 54112.55 88888.00 2020-07-25 16:32:05.625 207 12575.48 44.40 54112.55 88888.00 2020-07-25 16:32:05.750 207 12575.45 44.40 54112.53 88888.00 2020-07-25 16:32:05.875 207 12575.40 44.42 54112.53 88888.00 2020-07-25 16:32:06.000 207 12575.38 44.42 54112.50 88888.00 2020-07-25 16:32:06.125 207 12575.40 44.42 54112.53 88888.00 2020-07-25 16:32:06.250 207 12575.33 44.38 54112.53 88888.00 2020-07-25 16:32:06.375 207 12575.40 44.40 54112.50 88888.00 2020-07-25 16:32:06.500 207 12575.45 44.40 54112.53 88888.00 2020-07-25 16:32:06.625 207 12575.48 44.42 54112.55 88888.00 2020-07-25 16:32:06.750 207 12575.48 44.45 54112.55 88888.00 2020-07-25 16:32:06.875 207 12575.45 44.50 54112.55 88888.00 2020-07-25 16:32:07.000 207 12575.48 44.48 54112.55 88888.00 2020-07-25 16:32:07.125 207 12575.42 44.45 54112.57 88888.00 2020-07-25 16:32:07.250 207 12575.40 44.50 54112.60 88888.00 2020-07-25 16:32:07.375 207 12575.40 44.50 54112.60 88888.00 2020-07-25 16:32:07.500 207 12575.38 44.48 54112.55 88888.00 2020-07-25 16:32:07.625 207 12575.40 44.48 54112.57 88888.00 2020-07-25 16:32:07.750 207 12575.42 44.48 54112.57 88888.00 2020-07-25 16:32:07.875 207 12575.45 44.48 54112.60 88888.00 2020-07-25 16:32:08.000 207 12575.42 44.50 54112.55 88888.00 2020-07-25 16:32:08.125 207 12575.42 44.48 54112.60 88888.00 2020-07-25 16:32:08.250 207 12575.42 44.48 54112.60 88888.00 2020-07-25 16:32:08.375 207 12575.45 44.48 54112.60 88888.00 2020-07-25 16:32:08.500 207 12575.40 44.45 54112.60 88888.00 2020-07-25 16:32:08.625 207 12575.40 44.45 54112.57 88888.00 2020-07-25 16:32:08.750 207 12575.45 44.48 54112.60 88888.00 2020-07-25 16:32:08.875 207 12575.45 44.45 54112.57 88888.00 2020-07-25 16:32:09.000 207 12575.40 44.48 54112.60 88888.00 2020-07-25 16:32:09.125 207 12575.42 44.48 54112.57 88888.00 2020-07-25 16:32:09.250 207 12575.45 44.48 54112.62 88888.00 2020-07-25 16:32:09.375 207 12575.55 44.48 54112.60 88888.00 2020-07-25 16:32:09.500 207 12575.55 44.45 54112.55 88888.00 2020-07-25 16:32:09.625 207 12575.48 44.48 54112.55 88888.00 2020-07-25 16:32:09.750 207 12575.48 44.50 54112.55 88888.00 2020-07-25 16:32:09.875 207 12575.42 44.50 54112.57 88888.00 2020-07-25 16:32:10.000 207 12575.42 44.50 54112.57 88888.00 2020-07-25 16:32:10.125 207 12575.48 44.50 54112.60 88888.00 2020-07-25 16:32:10.250 207 12575.45 44.48 54112.62 88888.00 2020-07-25 16:32:10.375 207 12575.48 44.48 54112.57 88888.00 2020-07-25 16:32:10.500 207 12575.42 44.52 54112.57 88888.00 2020-07-25 16:32:10.625 207 12575.38 44.50 54112.57 88888.00 2020-07-25 16:32:10.750 207 12575.45 44.42 54112.57 88888.00 2020-07-25 16:32:10.875 207 12575.45 44.45 54112.55 88888.00 2020-07-25 16:32:11.000 207 12575.42 44.48 54112.57 88888.00 2020-07-25 16:32:11.125 207 12575.42 44.48 54112.57 88888.00 2020-07-25 16:32:11.250 207 12575.45 44.48 54112.57 88888.00 2020-07-25 16:32:11.375 207 12575.52 44.48 54112.55 88888.00 2020-07-25 16:32:11.500 207 12575.58 44.45 54112.57 88888.00 2020-07-25 16:32:11.625 207 12575.48 44.45 54112.62 88888.00 2020-07-25 16:32:11.750 207 12575.40 44.48 54112.60 88888.00 2020-07-25 16:32:11.875 207 12575.40 44.45 54112.57 88888.00 2020-07-25 16:32:12.000 207 12575.42 44.48 54112.57 88888.00 2020-07-25 16:32:12.125 207 12575.48 44.48 54112.62 88888.00 2020-07-25 16:32:12.250 207 12575.45 44.48 54112.62 88888.00 2020-07-25 16:32:12.375 207 12575.45 44.52 54112.60 88888.00 2020-07-25 16:32:12.500 207 12575.52 44.52 54112.60 88888.00 2020-07-25 16:32:12.625 207 12575.55 44.52 54112.62 88888.00 2020-07-25 16:32:12.750 207 12575.50 44.52 54112.60 88888.00 2020-07-25 16:32:12.875 207 12575.40 44.48 54112.60 88888.00 2020-07-25 16:32:13.000 207 12575.40 44.50 54112.60 88888.00 2020-07-25 16:32:13.125 207 12575.45 44.55 54112.60 88888.00 2020-07-25 16:32:13.250 207 12575.50 44.55 54112.65 88888.00 2020-07-25 16:32:13.375 207 12575.58 44.52 54112.65 88888.00 2020-07-25 16:32:13.500 207 12575.58 44.50 54112.62 88888.00 2020-07-25 16:32:13.625 207 12575.50 44.52 54112.60 88888.00 2020-07-25 16:32:13.750 207 12575.48 44.52 54112.62 88888.00 2020-07-25 16:32:13.875 207 12575.52 44.55 54112.65 88888.00 2020-07-25 16:32:14.000 207 12575.52 44.58 54112.62 88888.00 2020-07-25 16:32:14.125 207 12575.48 44.55 54112.62 88888.00 2020-07-25 16:32:14.250 207 12575.38 44.50 54112.60 88888.00 2020-07-25 16:32:14.375 207 12575.38 44.52 54112.62 88888.00 2020-07-25 16:32:14.500 207 12575.38 44.55 54112.62 88888.00 2020-07-25 16:32:14.625 207 12575.45 44.52 54112.62 88888.00 2020-07-25 16:32:14.750 207 12575.45 44.55 54112.62 88888.00 2020-07-25 16:32:14.875 207 12575.35 44.52 54112.60 88888.00 2020-07-25 16:32:15.000 207 12575.38 44.50 54112.60 88888.00 2020-07-25 16:32:15.125 207 12575.40 44.50 54112.65 88888.00 2020-07-25 16:32:15.250 207 12575.40 44.50 54112.68 88888.00 2020-07-25 16:32:15.375 207 12575.42 44.55 54112.68 88888.00 2020-07-25 16:32:15.500 207 12575.42 44.52 54112.62 88888.00 2020-07-25 16:32:15.625 207 12575.45 44.52 54112.60 88888.00 2020-07-25 16:32:15.750 207 12575.50 44.52 54112.62 88888.00 2020-07-25 16:32:15.875 207 12575.52 44.50 54112.62 88888.00 2020-07-25 16:32:16.000 207 12575.45 44.52 54112.60 88888.00 2020-07-25 16:32:16.125 207 12575.40 44.48 54112.65 88888.00 2020-07-25 16:32:16.250 207 12575.38 44.50 54112.68 88888.00 2020-07-25 16:32:16.375 207 12575.42 44.50 54112.68 88888.00 2020-07-25 16:32:16.500 207 12575.42 44.48 54112.62 88888.00 2020-07-25 16:32:16.625 207 12575.50 44.50 54112.65 88888.00 2020-07-25 16:32:16.750 207 12575.55 44.50 54112.65 88888.00 2020-07-25 16:32:16.875 207 12575.55 44.48 54112.62 88888.00 2020-07-25 16:32:17.000 207 12575.50 44.48 54112.60 88888.00 2020-07-25 16:32:17.125 207 12575.48 44.45 54112.65 88888.00 2020-07-25 16:32:17.250 207 12575.48 44.42 54112.65 88888.00 2020-07-25 16:32:17.375 207 12575.50 44.45 54112.62 88888.00 2020-07-25 16:32:17.500 207 12575.50 44.45 54112.62 88888.00 2020-07-25 16:32:17.625 207 12575.45 44.45 54112.62 88888.00 2020-07-25 16:32:17.750 207 12575.42 44.48 54112.62 88888.00 2020-07-25 16:32:17.875 207 12575.42 44.48 54112.62 88888.00 2020-07-25 16:32:18.000 207 12575.48 44.50 54112.62 88888.00 2020-07-25 16:32:18.125 207 12575.45 44.50 54112.68 88888.00 2020-07-25 16:32:18.250 207 12575.42 44.48 54112.68 88888.00 2020-07-25 16:32:18.375 207 12575.42 44.52 54112.68 88888.00 2020-07-25 16:32:18.500 207 12575.40 44.52 54112.65 88888.00 2020-07-25 16:32:18.625 207 12575.48 44.52 54112.65 88888.00 2020-07-25 16:32:18.750 207 12575.45 44.52 54112.65 88888.00 2020-07-25 16:32:18.875 207 12575.42 44.52 54112.68 88888.00 2020-07-25 16:32:19.000 207 12575.50 44.50 54112.65 88888.00 2020-07-25 16:32:19.125 207 12575.48 44.48 54112.65 88888.00 2020-07-25 16:32:19.250 207 12575.48 44.52 54112.70 88888.00 2020-07-25 16:32:19.375 207 12575.60 44.60 54112.68 88888.00 2020-07-25 16:32:19.500 207 12575.52 44.58 54112.68 88888.00 2020-07-25 16:32:19.625 207 12575.45 44.58 54112.68 88888.00 2020-07-25 16:32:19.750 207 12575.42 44.58 54112.68 88888.00 2020-07-25 16:32:19.875 207 12575.42 44.58 54112.62 88888.00 2020-07-25 16:32:20.000 207 12575.45 44.55 54112.65 88888.00 2020-07-25 16:32:20.125 207 12575.45 44.55 54112.68 88888.00 2020-07-25 16:32:20.250 207 12575.40 44.55 54112.68 88888.00 2020-07-25 16:32:20.375 207 12575.48 44.58 54112.68 88888.00 2020-07-25 16:32:20.500 207 12575.52 44.55 54112.68 88888.00 2020-07-25 16:32:20.625 207 12575.52 44.55 54112.62 88888.00 2020-07-25 16:32:20.750 207 12575.48 44.55 54112.60 88888.00 2020-07-25 16:32:20.875 207 12575.50 44.55 54112.60 88888.00 2020-07-25 16:32:21.000 207 12575.52 44.55 54112.57 88888.00 2020-07-25 16:32:21.125 207 12575.50 44.58 54112.60 88888.00 2020-07-25 16:32:21.250 207 12575.50 44.58 54112.60 88888.00 2020-07-25 16:32:21.375 207 12575.50 44.58 54112.60 88888.00 2020-07-25 16:32:21.500 207 12575.52 44.55 54112.60 88888.00 2020-07-25 16:32:21.625 207 12575.58 44.55 54112.57 88888.00 2020-07-25 16:32:21.750 207 12575.55 44.58 54112.60 88888.00 2020-07-25 16:32:21.875 207 12575.58 44.55 54112.60 88888.00 2020-07-25 16:32:22.000 207 12575.55 44.55 54112.60 88888.00 2020-07-25 16:32:22.125 207 12575.45 44.55 54112.62 88888.00 2020-07-25 16:32:22.250 207 12575.50 44.55 54112.62 88888.00 2020-07-25 16:32:22.375 207 12575.52 44.58 54112.60 88888.00 2020-07-25 16:32:22.500 207 12575.50 44.58 54112.60 88888.00 2020-07-25 16:32:22.625 207 12575.50 44.60 54112.60 88888.00 2020-07-25 16:32:22.750 207 12575.52 44.58 54112.60 88888.00 2020-07-25 16:32:22.875 207 12575.48 44.58 54112.60 88888.00 2020-07-25 16:32:23.000 207 12575.50 44.52 54112.57 88888.00 2020-07-25 16:32:23.125 207 12575.52 44.52 54112.60 88888.00 2020-07-25 16:32:23.250 207 12575.45 44.52 54112.60 88888.00 2020-07-25 16:32:23.375 207 12575.48 44.52 54112.62 88888.00 2020-07-25 16:32:23.500 207 12575.42 44.55 54112.60 88888.00 2020-07-25 16:32:23.625 207 12575.40 44.58 54112.57 88888.00 2020-07-25 16:32:23.750 207 12575.38 44.55 54112.57 88888.00 2020-07-25 16:32:23.875 207 12575.40 44.55 54112.60 88888.00 2020-07-25 16:32:24.000 207 12575.40 44.55 54112.62 88888.00 2020-07-25 16:32:24.125 207 12575.40 44.55 54112.65 88888.00 2020-07-25 16:32:24.250 207 12575.35 44.52 54112.62 88888.00 2020-07-25 16:32:24.375 207 12575.38 44.58 54112.65 88888.00 2020-07-25 16:32:24.500 207 12575.35 44.55 54112.68 88888.00 2020-07-25 16:32:24.625 207 12575.33 44.58 54112.72 88888.00 2020-07-25 16:32:24.750 207 12575.35 44.58 54112.70 88888.00 2020-07-25 16:32:24.875 207 12575.40 44.58 54112.68 88888.00 2020-07-25 16:32:25.000 207 12575.40 44.55 54112.65 88888.00 2020-07-25 16:32:25.125 207 12575.35 44.58 54112.68 88888.00 2020-07-25 16:32:25.250 207 12575.33 44.60 54112.68 88888.00 2020-07-25 16:32:25.375 207 12575.35 44.58 54112.68 88888.00 2020-07-25 16:32:25.500 207 12575.35 44.55 54112.68 88888.00 2020-07-25 16:32:25.625 207 12575.38 44.52 54112.68 88888.00 2020-07-25 16:32:25.750 207 12575.38 44.55 54112.68 88888.00 2020-07-25 16:32:25.875 207 12575.40 44.52 54112.68 88888.00 2020-07-25 16:32:26.000 207 12575.48 44.55 54112.62 88888.00 2020-07-25 16:32:26.125 207 12575.52 44.55 54112.65 88888.00 2020-07-25 16:32:26.250 207 12575.42 44.55 54112.68 88888.00 2020-07-25 16:32:26.375 207 12575.35 44.58 54112.68 88888.00 2020-07-25 16:32:26.500 207 12575.33 44.55 54112.68 88888.00 2020-07-25 16:32:26.625 207 12575.35 44.55 54112.65 88888.00 2020-07-25 16:32:26.750 207 12575.38 44.55 54112.65 88888.00 2020-07-25 16:32:26.875 207 12575.35 44.58 54112.65 88888.00 2020-07-25 16:32:27.000 207 12575.38 44.58 54112.62 88888.00 2020-07-25 16:32:27.125 207 12575.35 44.55 54112.65 88888.00 2020-07-25 16:32:27.250 207 12575.42 44.52 54112.65 88888.00 2020-07-25 16:32:27.375 207 12575.50 44.52 54112.65 88888.00 2020-07-25 16:32:27.500 207 12575.50 44.55 54112.65 88888.00 2020-07-25 16:32:27.625 207 12575.48 44.55 54112.62 88888.00 2020-07-25 16:32:27.750 207 12575.48 44.55 54112.62 88888.00 2020-07-25 16:32:27.875 207 12575.48 44.58 54112.65 88888.00 2020-07-25 16:32:28.000 207 12575.45 44.58 54112.62 88888.00 2020-07-25 16:32:28.125 207 12575.40 44.55 54112.65 88888.00 2020-07-25 16:32:28.250 207 12575.40 44.58 54112.62 88888.00 2020-07-25 16:32:28.375 207 12575.42 44.60 54112.62 88888.00 2020-07-25 16:32:28.500 207 12575.38 44.58 54112.65 88888.00 2020-07-25 16:32:28.625 207 12575.35 44.55 54112.68 88888.00 2020-07-25 16:32:28.750 207 12575.30 44.58 54112.68 88888.00 2020-07-25 16:32:28.875 207 12575.30 44.55 54112.62 88888.00 2020-07-25 16:32:29.000 207 12575.33 44.52 54112.60 88888.00 2020-07-25 16:32:29.125 207 12575.27 44.48 54112.65 88888.00 2020-07-25 16:32:29.250 207 12575.35 44.48 54112.68 88888.00 2020-07-25 16:32:29.375 207 12575.48 44.50 54112.68 88888.00 2020-07-25 16:32:29.500 207 12575.50 44.52 54112.68 88888.00 2020-07-25 16:32:29.625 207 12575.48 44.55 54112.70 88888.00 2020-07-25 16:32:29.750 207 12575.45 44.52 54112.70 88888.00 2020-07-25 16:32:29.875 207 12575.40 44.50 54112.65 88888.00 2020-07-25 16:32:30.000 207 12575.42 44.50 54112.62 88888.00 2020-07-25 16:32:30.125 207 12575.50 44.52 54112.65 88888.00 2020-07-25 16:32:30.250 207 12575.42 44.52 54112.70 88888.00 2020-07-25 16:32:30.375 207 12575.40 44.58 54112.70 88888.00 2020-07-25 16:32:30.500 207 12575.45 44.58 54112.68 88888.00 2020-07-25 16:32:30.625 207 12575.50 44.50 54112.68 88888.00 2020-07-25 16:32:30.750 207 12575.48 44.52 54112.68 88888.00 2020-07-25 16:32:30.875 207 12575.50 44.52 54112.68 88888.00 2020-07-25 16:32:31.000 207 12575.50 44.50 54112.68 88888.00 2020-07-25 16:32:31.125 207 12575.50 44.50 54112.72 88888.00 2020-07-25 16:32:31.250 207 12575.50 44.48 54112.75 88888.00 2020-07-25 16:32:31.375 207 12575.48 44.50 54112.72 88888.00 2020-07-25 16:32:31.500 207 12575.45 44.50 54112.70 88888.00 2020-07-25 16:32:31.625 207 12575.42 44.52 54112.70 88888.00 2020-07-25 16:32:31.750 207 12575.40 44.50 54112.70 88888.00 2020-07-25 16:32:31.875 207 12575.40 44.48 54112.70 88888.00 2020-07-25 16:32:32.000 207 12575.42 44.50 54112.68 88888.00 2020-07-25 16:32:32.125 207 12575.42 44.48 54112.68 88888.00 2020-07-25 16:32:32.250 207 12575.40 44.45 54112.68 88888.00 2020-07-25 16:32:32.375 207 12575.42 44.48 54112.70 88888.00 2020-07-25 16:32:32.500 207 12575.40 44.50 54112.68 88888.00 2020-07-25 16:32:32.625 207 12575.33 44.50 54112.70 88888.00 2020-07-25 16:32:32.750 207 12575.35 44.50 54112.70 88888.00 2020-07-25 16:32:32.875 207 12575.33 44.52 54112.70 88888.00 2020-07-25 16:32:33.000 207 12575.35 44.50 54112.70 88888.00 2020-07-25 16:32:33.125 207 12575.38 44.50 54112.72 88888.00 2020-07-25 16:32:33.250 207 12575.38 44.50 54112.72 88888.00 2020-07-25 16:32:33.375 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:33.500 207 12575.38 44.52 54112.72 88888.00 2020-07-25 16:32:33.625 207 12575.35 44.52 54112.70 88888.00 2020-07-25 16:32:33.750 207 12575.38 44.50 54112.70 88888.00 2020-07-25 16:32:33.875 207 12575.35 44.52 54112.70 88888.00 2020-07-25 16:32:34.000 207 12575.30 44.52 54112.68 88888.00 2020-07-25 16:32:34.125 207 12575.33 44.52 54112.68 88888.00 2020-07-25 16:32:34.250 207 12575.42 44.50 54112.70 88888.00 2020-07-25 16:32:34.375 207 12575.48 44.50 54112.68 88888.00 2020-07-25 16:32:34.500 207 12575.42 44.48 54112.68 88888.00 2020-07-25 16:32:34.625 207 12575.38 44.50 54112.68 88888.00 2020-07-25 16:32:34.750 207 12575.27 44.50 54112.68 88888.00 2020-07-25 16:32:34.875 207 12575.23 44.48 54112.68 88888.00 2020-07-25 16:32:35.000 207 12575.27 44.48 54112.68 88888.00 2020-07-25 16:32:35.125 207 12575.35 44.50 54112.68 88888.00 2020-07-25 16:32:35.250 207 12575.33 44.45 54112.68 88888.00 2020-07-25 16:32:35.375 207 12575.33 44.48 54112.68 88888.00 2020-07-25 16:32:35.500 207 12575.38 44.48 54112.65 88888.00 2020-07-25 16:32:35.625 207 12575.45 44.48 54112.68 88888.00 2020-07-25 16:32:35.750 207 12573.88 44.80 54110.60 88888.00 2020-07-25 16:32:35.875 207 12573.77 44.80 54110.60 88888.00 2020-07-25 16:32:36.000 207 12573.83 44.80 54110.60 88888.00 2020-07-25 16:32:36.125 207 12573.88 44.80 54110.62 88888.00 2020-07-25 16:32:36.250 207 12573.85 44.80 54110.65 88888.00 2020-07-25 16:32:36.375 207 12573.83 44.83 54110.65 88888.00 2020-07-25 16:32:36.500 207 12573.75 44.83 54110.65 88888.00 2020-07-25 16:32:36.625 207 12573.80 44.83 54110.62 88888.00 2020-07-25 16:32:36.750 207 12575.38 44.52 54112.70 88888.00 2020-07-25 16:32:36.875 207 12575.38 44.55 54112.68 88888.00 2020-07-25 16:32:37.000 207 12575.40 44.55 54112.70 88888.00 2020-07-25 16:32:37.125 207 12575.42 44.52 54112.75 88888.00 2020-07-25 16:32:37.250 207 12575.42 44.55 54112.72 88888.00 2020-07-25 16:32:37.375 207 12575.40 44.52 54112.70 88888.00 2020-07-25 16:32:37.500 207 12575.38 44.52 54112.72 88888.00 2020-07-25 16:32:37.625 207 12575.42 44.55 54112.75 88888.00 2020-07-25 16:32:37.750 207 12575.38 44.55 54112.72 88888.00 2020-07-25 16:32:37.875 207 12575.35 44.55 54112.72 88888.00 2020-07-25 16:32:38.000 207 12575.38 44.52 54112.70 88888.00 2020-07-25 16:32:38.125 207 12575.42 44.55 54112.68 88888.00 2020-07-25 16:32:38.250 207 12575.42 44.50 54112.68 88888.00 2020-07-25 16:32:38.375 207 12575.45 44.52 54112.68 88888.00 2020-07-25 16:32:38.500 207 12575.40 44.50 54112.72 88888.00 2020-07-25 16:32:38.625 207 12575.35 44.50 54112.68 88888.00 2020-07-25 16:32:38.750 207 12575.42 44.50 54112.70 88888.00 2020-07-25 16:32:38.875 207 12575.42 44.52 54112.72 88888.00 2020-07-25 16:32:39.000 207 12575.45 44.52 54112.72 88888.00 2020-07-25 16:32:39.125 207 12575.48 44.50 54112.70 88888.00 2020-07-25 16:32:39.250 207 12575.40 44.50 54112.72 88888.00 2020-07-25 16:32:39.375 207 12575.40 44.52 54112.70 88888.00 2020-07-25 16:32:39.500 207 12575.35 44.52 54112.70 88888.00 2020-07-25 16:32:39.625 207 12575.38 44.52 54112.70 88888.00 2020-07-25 16:32:39.750 207 12575.40 44.50 54112.72 88888.00 2020-07-25 16:32:39.875 207 12575.35 44.50 54112.70 88888.00 2020-07-25 16:32:40.000 207 12575.40 44.52 54112.70 88888.00 2020-07-25 16:32:40.125 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:40.250 207 12575.35 44.55 54112.72 88888.00 2020-07-25 16:32:40.375 207 12575.38 44.52 54112.70 88888.00 2020-07-25 16:32:40.500 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:40.625 207 12575.40 44.58 54112.70 88888.00 2020-07-25 16:32:40.750 207 12575.38 44.52 54112.70 88888.00 2020-07-25 16:32:40.875 207 12575.35 44.55 54112.72 88888.00 2020-07-25 16:32:41.000 207 12575.33 44.52 54112.70 88888.00 2020-07-25 16:32:41.125 207 12575.35 44.50 54112.72 88888.00 2020-07-25 16:32:41.250 207 12575.35 44.48 54112.68 88888.00 2020-07-25 16:32:41.375 207 12575.33 44.48 54112.70 88888.00 2020-07-25 16:32:41.500 207 12575.38 44.48 54112.70 88888.00 2020-07-25 16:32:41.625 207 12575.45 44.55 54112.70 88888.00 2020-07-25 16:32:41.750 207 12575.48 44.52 54112.70 88888.00 2020-07-25 16:32:41.875 207 12575.42 44.48 54112.72 88888.00 2020-07-25 16:32:42.000 207 12575.35 44.50 54112.75 88888.00 2020-07-25 16:32:42.125 207 12575.35 44.50 54112.75 88888.00 2020-07-25 16:32:42.250 207 12575.30 44.50 54112.75 88888.00 2020-07-25 16:32:42.375 207 12575.30 44.48 54112.72 88888.00 2020-07-25 16:32:42.500 207 12575.30 44.50 54112.75 88888.00 2020-07-25 16:32:42.625 207 12575.30 44.55 54112.75 88888.00 2020-07-25 16:32:42.750 207 12575.35 44.55 54112.75 88888.00 2020-07-25 16:32:42.875 207 12575.40 44.55 54112.75 88888.00 2020-07-25 16:32:43.000 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:43.125 207 12575.40 44.50 54112.75 88888.00 2020-07-25 16:32:43.250 207 12575.42 44.52 54112.78 88888.00 2020-07-25 16:32:43.375 207 12575.45 44.55 54112.78 88888.00 2020-07-25 16:32:43.500 207 12575.38 44.52 54112.72 88888.00 2020-07-25 16:32:43.625 207 12575.35 44.52 54112.75 88888.00 2020-07-25 16:32:43.750 207 12575.38 44.55 54112.72 88888.00 2020-07-25 16:32:43.875 207 12575.38 44.52 54112.75 88888.00 2020-07-25 16:32:44.000 207 12575.38 44.52 54112.72 88888.00 2020-07-25 16:32:44.125 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:44.250 207 12575.33 44.52 54112.72 88888.00 2020-07-25 16:32:44.375 207 12575.33 44.55 54112.72 88888.00 2020-07-25 16:32:44.500 207 12575.33 44.55 54112.75 88888.00 2020-07-25 16:32:44.625 207 12575.33 44.55 54112.75 88888.00 2020-07-25 16:32:44.750 207 12575.33 44.58 54112.78 88888.00 2020-07-25 16:32:44.875 207 12575.33 44.62 54112.75 88888.00 2020-07-25 16:32:45.000 207 12575.33 44.60 54112.72 88888.00 2020-07-25 16:32:45.125 207 12575.35 44.58 54112.75 88888.00 2020-07-25 16:32:45.250 207 12575.38 44.60 54112.75 88888.00 2020-07-25 16:32:45.375 207 12575.35 44.60 54112.75 88888.00 2020-07-25 16:32:45.500 207 12575.30 44.58 54112.72 88888.00 2020-07-25 16:32:45.625 207 12575.27 44.55 54112.70 88888.00 2020-07-25 16:32:45.750 207 12575.30 44.52 54112.72 88888.00 2020-07-25 16:32:45.875 207 12575.30 44.52 54112.70 88888.00 2020-07-25 16:32:46.000 207 12575.38 44.55 54112.72 88888.00 2020-07-25 16:32:46.125 207 12575.40 44.58 54112.72 88888.00 2020-07-25 16:32:46.250 207 12575.35 44.58 54112.72 88888.00 2020-07-25 16:32:46.375 207 12575.38 44.55 54112.75 88888.00 2020-07-25 16:32:46.500 207 12575.35 44.52 54112.72 88888.00 2020-07-25 16:32:46.625 207 12575.33 44.58 54112.72 88888.00 2020-07-25 16:32:46.750 207 12575.35 44.58 54112.72 88888.00 2020-07-25 16:32:46.875 207 12575.38 44.55 54112.72 88888.00 2020-07-25 16:32:47.000 207 12575.35 44.50 54112.68 88888.00 2020-07-25 16:32:47.125 207 12575.38 44.52 54112.70 88888.00 2020-07-25 16:32:47.250 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:47.375 207 12575.40 44.58 54112.72 88888.00 2020-07-25 16:32:47.500 207 12575.45 44.58 54112.70 88888.00 2020-07-25 16:32:47.625 207 12575.48 44.58 54112.70 88888.00 2020-07-25 16:32:47.750 207 12575.38 44.58 54112.72 88888.00 2020-07-25 16:32:47.875 207 12575.38 44.58 54112.72 88888.00 2020-07-25 16:32:48.000 207 12575.40 44.55 54112.70 88888.00 2020-07-25 16:32:48.125 207 12575.33 44.55 54112.72 88888.00 2020-07-25 16:32:48.250 207 12575.33 44.58 54112.75 88888.00 2020-07-25 16:32:48.375 207 12575.30 44.60 54112.78 88888.00 2020-07-25 16:32:48.500 207 12575.25 44.58 54112.75 88888.00 2020-07-25 16:32:48.625 207 12575.27 44.60 54112.75 88888.00 2020-07-25 16:32:48.750 207 12575.27 44.60 54112.75 88888.00 2020-07-25 16:32:48.875 207 12575.33 44.60 54112.78 88888.00 2020-07-25 16:32:49.000 207 12575.40 44.58 54112.75 88888.00 2020-07-25 16:32:49.125 207 12575.40 44.60 54112.80 88888.00 2020-07-25 16:32:49.250 207 12575.35 44.60 54112.80 88888.00 2020-07-25 16:32:49.375 207 12575.42 44.62 54112.80 88888.00 2020-07-25 16:32:49.500 207 12575.35 44.60 54112.78 88888.00 2020-07-25 16:32:49.625 207 12575.35 44.58 54112.78 88888.00 2020-07-25 16:32:49.750 207 12575.33 44.58 54112.78 88888.00 2020-07-25 16:32:49.875 207 12575.33 44.60 54112.80 88888.00 2020-07-25 16:32:50.000 207 12575.35 44.60 54112.78 88888.00 2020-07-25 16:32:50.125 207 12575.38 44.60 54112.78 88888.00 2020-07-25 16:32:50.250 207 12575.25 44.60 54112.75 88888.00 2020-07-25 16:32:50.375 207 12575.27 44.60 54112.75 88888.00 2020-07-25 16:32:50.500 207 12575.33 44.60 54112.72 88888.00 2020-07-25 16:32:50.625 207 12575.33 44.58 54112.72 88888.00 2020-07-25 16:32:50.750 207 12575.30 44.60 54112.72 88888.00 2020-07-25 16:32:50.875 207 12575.35 44.62 54112.72 88888.00 2020-07-25 16:32:51.000 207 12575.38 44.60 54112.70 88888.00 2020-07-25 16:32:51.125 207 12575.38 44.58 54112.72 88888.00 2020-07-25 16:32:51.250 207 12575.35 44.58 54112.75 88888.00 2020-07-25 16:32:51.375 207 12575.38 44.60 54112.75 88888.00 2020-07-25 16:32:51.500 207 12575.48 44.60 54112.75 88888.00 2020-07-25 16:32:51.625 207 12575.50 44.58 54112.72 88888.00 2020-07-25 16:32:51.750 207 12575.42 44.58 54112.72 88888.00 2020-07-25 16:32:51.875 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:32:52.000 207 12575.40 44.58 54112.70 88888.00 2020-07-25 16:32:52.125 207 12575.40 44.58 54112.72 88888.00 2020-07-25 16:32:52.250 207 12575.30 44.58 54112.72 88888.00 2020-07-25 16:32:52.375 207 12575.30 44.60 54112.70 88888.00 2020-07-25 16:32:52.500 207 12575.33 44.60 54112.70 88888.00 2020-07-25 16:32:52.625 207 12575.35 44.60 54112.70 88888.00 2020-07-25 16:32:52.750 207 12575.40 44.60 54112.68 88888.00 2020-07-25 16:32:52.875 207 12575.38 44.55 54112.72 88888.00 2020-07-25 16:32:53.000 207 12575.35 44.55 54112.70 88888.00 2020-07-25 16:32:53.125 207 12575.40 44.58 54112.72 88888.00 2020-07-25 16:32:53.250 207 12575.35 44.55 54112.75 88888.00 2020-07-25 16:32:53.375 207 12575.38 44.52 54112.72 88888.00 2020-07-25 16:32:53.500 207 12575.40 44.58 54112.75 88888.00 2020-07-25 16:32:53.625 207 12575.50 44.60 54112.72 88888.00 2020-07-25 16:32:53.750 207 12575.52 44.58 54112.68 88888.00 2020-07-25 16:32:53.875 207 12575.52 44.58 54112.68 88888.00 2020-07-25 16:32:54.000 207 12575.42 44.60 54112.68 88888.00 2020-07-25 16:32:54.125 207 12575.35 44.60 54112.70 88888.00 2020-07-25 16:32:54.250 207 12575.40 44.52 54112.70 88888.00 2020-07-25 16:32:54.375 207 12575.45 44.52 54112.70 88888.00 2020-07-25 16:32:54.500 207 12575.42 44.58 54112.68 88888.00 2020-07-25 16:32:54.625 207 12575.40 44.58 54112.72 88888.00 2020-07-25 16:32:54.750 207 12575.35 44.55 54112.72 88888.00 2020-07-25 16:32:54.875 207 12575.35 44.52 54112.70 88888.00 2020-07-25 16:32:55.000 207 12575.35 44.55 54112.70 88888.00 2020-07-25 16:32:55.125 207 12575.45 44.60 54112.75 88888.00 2020-07-25 16:32:55.250 207 12575.42 44.60 54112.72 88888.00 2020-07-25 16:32:55.375 207 12575.42 44.60 54112.72 88888.00 2020-07-25 16:32:55.500 207 12575.38 44.60 54112.72 88888.00 2020-07-25 16:32:55.625 207 12575.40 44.60 54112.75 88888.00 2020-07-25 16:32:55.750 207 12575.40 44.60 54112.72 88888.00 2020-07-25 16:32:55.875 207 12575.42 44.55 54112.72 88888.00 2020-07-25 16:32:56.000 207 12575.35 44.55 54112.68 88888.00 2020-07-25 16:32:56.125 207 12575.38 44.58 54112.72 88888.00 2020-07-25 16:32:56.250 207 12575.45 44.60 54112.75 88888.00 2020-07-25 16:32:56.375 207 12575.48 44.60 54112.72 88888.00 2020-07-25 16:32:56.500 207 12575.35 44.60 54112.72 88888.00 2020-07-25 16:32:56.625 207 12575.38 44.58 54112.72 88888.00 2020-07-25 16:32:56.750 207 12575.45 44.60 54112.75 88888.00 2020-07-25 16:32:56.875 207 12575.48 44.58 54112.75 88888.00 2020-07-25 16:32:57.000 207 12575.45 44.55 54112.78 88888.00 2020-07-25 16:32:57.125 207 12575.42 44.58 54112.80 88888.00 2020-07-25 16:32:57.250 207 12575.42 44.60 54112.78 88888.00 2020-07-25 16:32:57.375 207 12575.48 44.60 54112.75 88888.00 2020-07-25 16:32:57.500 207 12575.48 44.60 54112.75 88888.00 2020-07-25 16:32:57.625 207 12575.48 44.58 54112.75 88888.00 2020-07-25 16:32:57.750 207 12575.48 44.58 54112.75 88888.00 2020-07-25 16:32:57.875 207 12575.45 44.55 54112.75 88888.00 2020-07-25 16:32:58.000 207 12575.38 44.52 54112.72 88888.00 2020-07-25 16:32:58.125 207 12575.40 44.58 54112.78 88888.00 2020-07-25 16:32:58.250 207 12575.42 44.58 54112.78 88888.00 2020-07-25 16:32:58.375 207 12575.50 44.58 54112.75 88888.00 2020-07-25 16:32:58.500 207 12575.50 44.58 54112.75 88888.00 2020-07-25 16:32:58.625 207 12575.50 44.60 54112.78 88888.00 2020-07-25 16:32:58.750 207 12575.45 44.60 54112.78 88888.00 2020-07-25 16:32:58.875 207 12575.40 44.60 54112.75 88888.00 2020-07-25 16:32:59.000 207 12575.33 44.55 54112.72 88888.00 2020-07-25 16:32:59.125 207 12575.30 44.52 54112.75 88888.00 2020-07-25 16:32:59.250 207 12575.35 44.58 54112.78 88888.00 2020-07-25 16:32:59.375 207 12575.40 44.58 54112.78 88888.00 2020-07-25 16:32:59.500 207 12575.38 44.58 54112.78 88888.00 2020-07-25 16:32:59.625 207 12575.35 44.55 54112.75 88888.00 2020-07-25 16:32:59.750 207 12575.27 44.52 54112.75 88888.00 2020-07-25 16:32:59.875 207 12575.25 44.52 54112.75 88888.00 2020-07-25 16:33:00.000 207 12575.30 44.52 54112.72 88888.00 2020-07-25 16:33:00.125 207 12575.35 44.52 54112.75 88888.00 2020-07-25 16:33:00.250 207 12575.35 44.55 54112.80 88888.00 2020-07-25 16:33:00.375 207 12575.38 44.58 54112.80 88888.00 2020-07-25 16:33:00.500 207 12575.38 44.58 54112.78 88888.00 2020-07-25 16:33:00.625 207 12575.38 44.58 54112.75 88888.00 2020-07-25 16:33:00.750 207 12575.35 44.55 54112.78 88888.00 2020-07-25 16:33:00.875 207 12575.38 44.58 54112.78 88888.00 2020-07-25 16:33:01.000 207 12575.40 44.55 54112.75 88888.00 2020-07-25 16:33:01.125 207 12575.38 44.60 54112.72 88888.00 2020-07-25 16:33:01.250 207 12575.35 44.60 54112.75 88888.00 2020-07-25 16:33:01.375 207 12575.38 44.60 54112.75 88888.00 2020-07-25 16:33:01.500 207 12575.40 44.58 54112.75 88888.00 2020-07-25 16:33:01.625 207 12575.40 44.55 54112.75 88888.00 2020-07-25 16:33:01.750 207 12575.38 44.55 54112.75 88888.00 2020-07-25 16:33:01.875 207 12575.35 44.58 54112.75 88888.00 2020-07-25 16:33:02.000 207 12575.38 44.58 54112.80 88888.00 2020-07-25 16:33:02.125 207 12575.38 44.58 54112.78 88888.00 2020-07-25 16:33:02.250 207 12575.25 44.55 54112.78 88888.00 2020-07-25 16:33:02.375 207 12575.30 44.55 54112.75 88888.00 2020-07-25 16:33:02.500 207 12575.40 44.55 54112.72 88888.00 2020-07-25 16:33:02.625 207 12575.42 44.52 54112.72 88888.00 2020-07-25 16:33:02.750 207 12575.45 44.55 54112.78 88888.00 2020-07-25 16:33:02.875 207 12575.42 44.58 54112.75 88888.00 2020-07-25 16:33:03.000 207 12575.45 44.55 54112.75 88888.00 2020-07-25 16:33:03.125 207 12575.42 44.55 54112.75 88888.00 2020-07-25 16:33:03.250 207 12575.35 44.52 54112.75 88888.00 2020-07-25 16:33:03.375 207 12575.27 44.52 54112.78 88888.00 2020-07-25 16:33:03.500 207 12575.25 44.50 54112.75 88888.00 2020-07-25 16:33:03.625 207 12575.25 44.50 54112.72 88888.00 2020-07-25 16:33:03.750 207 12575.35 44.52 54112.72 88888.00 2020-07-25 16:33:03.875 207 12575.30 44.50 54112.72 88888.00 2020-07-25 16:33:04.000 207 12575.33 44.48 54112.75 88888.00 2020-07-25 16:33:04.125 207 12575.35 44.48 54112.75 88888.00 2020-07-25 16:33:04.250 207 12575.35 44.50 54112.75 88888.00 2020-07-25 16:33:04.375 207 12575.35 44.50 54112.80 88888.00 2020-07-25 16:33:04.500 207 12575.35 44.55 54112.80 88888.00 2020-07-25 16:33:04.625 207 12575.33 44.50 54112.75 88888.00 2020-07-25 16:33:04.750 207 12575.33 44.50 54112.75 88888.00 2020-07-25 16:33:04.875 207 12575.30 44.50 54112.75 88888.00 2020-07-25 16:33:05.000 207 12575.30 44.52 54112.72 88888.00 2020-07-25 16:33:05.125 207 12575.27 44.58 54112.72 88888.00 2020-07-25 16:33:05.250 207 12575.30 44.55 54112.72 88888.00 2020-07-25 16:33:05.375 207 12575.35 44.52 54112.70 88888.00 2020-07-25 16:33:05.500 207 12575.38 44.50 54112.70 88888.00 2020-07-25 16:33:05.625 207 12575.35 44.50 54112.70 88888.00 2020-07-25 16:33:05.750 207 12575.30 44.55 54112.72 88888.00 2020-07-25 16:33:05.875 207 12575.33 44.52 54112.75 88888.00 2020-07-25 16:33:06.000 207 12575.35 44.45 54112.68 88888.00 2020-07-25 16:33:06.125 207 12575.30 44.45 54112.70 88888.00 2020-07-25 16:33:06.250 207 12575.20 44.52 54112.75 88888.00 2020-07-25 16:33:06.375 207 12575.23 44.52 54112.72 88888.00 2020-07-25 16:33:06.500 207 12575.30 44.52 54112.75 88888.00 2020-07-25 16:33:06.625 207 12575.35 44.58 54112.78 88888.00 2020-07-25 16:33:06.750 207 12575.35 44.55 54112.75 88888.00 2020-07-25 16:33:06.875 207 12575.33 44.55 54112.75 88888.00 2020-07-25 16:33:07.000 207 12575.33 44.55 54112.75 88888.00 2020-07-25 16:33:07.125 207 12575.30 44.58 54112.75 88888.00 2020-07-25 16:33:07.250 207 12575.23 44.55 54112.75 88888.00 2020-07-25 16:33:07.375 207 12575.23 44.52 54112.78 88888.00 2020-07-25 16:33:07.500 207 12575.20 44.58 54112.78 88888.00 2020-07-25 16:33:07.625 207 12575.23 44.60 54112.78 88888.00 2020-07-25 16:33:07.750 207 12575.20 44.60 54112.75 88888.00 2020-07-25 16:33:07.875 207 12575.25 44.58 54112.72 88888.00 2020-07-25 16:33:08.000 207 12575.33 44.60 54112.78 88888.00 2020-07-25 16:33:08.125 207 12575.25 44.58 54112.78 88888.00 2020-07-25 16:33:08.250 207 12575.23 44.58 54112.78 88888.00 2020-07-25 16:33:08.375 207 12575.23 44.58 54112.78 88888.00 2020-07-25 16:33:08.500 207 12575.23 44.58 54112.75 88888.00 2020-07-25 16:33:08.625 207 12575.25 44.60 54112.72 88888.00 2020-07-25 16:33:08.750 207 12575.23 44.60 54112.75 88888.00 2020-07-25 16:33:08.875 207 12575.20 44.55 54112.78 88888.00 2020-07-25 16:33:09.000 207 12575.17 44.52 54112.72 88888.00 2020-07-25 16:33:09.125 207 12575.12 44.55 54112.75 88888.00 2020-07-25 16:33:09.250 207 12575.20 44.58 54112.80 88888.00 2020-07-25 16:33:09.375 207 12575.25 44.58 54112.80 88888.00 2020-07-25 16:33:09.500 207 12575.20 44.52 54112.80 88888.00 2020-07-25 16:33:09.625 207 12575.20 44.52 54112.75 88888.00 2020-07-25 16:33:09.750 207 12575.17 44.58 54112.75 88888.00 2020-07-25 16:33:09.875 207 12575.17 44.58 54112.75 88888.00 2020-07-25 16:33:10.000 207 12575.20 44.58 54112.75 88888.00 2020-07-25 16:33:10.125 207 12575.17 44.55 54112.78 88888.00 2020-07-25 16:33:10.250 207 12575.20 44.52 54112.80 88888.00 2020-07-25 16:33:10.375 207 12575.25 44.55 54112.78 88888.00 2020-07-25 16:33:10.500 207 12575.20 44.52 54112.78 88888.00 2020-07-25 16:33:10.625 207 12575.17 44.52 54112.78 88888.00 2020-07-25 16:33:10.750 207 12575.20 44.55 54112.75 88888.00 2020-07-25 16:33:10.875 207 12575.20 44.55 54112.72 88888.00 2020-07-25 16:33:11.000 207 12575.15 44.55 54112.75 88888.00 2020-07-25 16:33:11.125 207 12575.12 44.55 54112.75 88888.00 2020-07-25 16:33:11.250 207 12575.10 44.50 54112.75 88888.00 2020-07-25 16:33:11.375 207 12575.17 44.52 54112.75 88888.00 2020-07-25 16:33:11.500 207 12575.27 44.55 54112.75 88888.00 2020-07-25 16:33:11.625 207 12575.30 44.58 54112.78 88888.00 2020-07-25 16:33:11.750 207 12575.25 44.55 54112.75 88888.00 2020-07-25 16:33:11.875 207 12575.17 44.52 54112.75 88888.00 2020-07-25 16:33:12.000 207 12575.12 44.52 54112.72 88888.00 2020-07-25 16:33:12.125 207 12575.12 44.55 54112.78 88888.00 2020-07-25 16:33:12.250 207 12575.15 44.55 54112.80 88888.00 2020-07-25 16:33:12.375 207 12575.23 44.58 54112.78 88888.00 2020-07-25 16:33:12.500 207 12575.12 44.55 54112.80 88888.00 2020-07-25 16:33:12.625 207 12575.12 44.55 54112.78 88888.00 2020-07-25 16:33:12.750 207 12575.15 44.52 54112.80 88888.00 2020-07-25 16:33:12.875 207 12575.20 44.55 54112.78 88888.00 2020-07-25 16:33:13.000 207 12575.17 44.55 54112.78 88888.00 2020-07-25 16:33:13.125 207 12575.15 44.58 54112.78 88888.00 2020-07-25 16:33:13.250 207 12575.10 44.58 54112.80 88888.00 2020-07-25 16:33:13.375 207 12575.10 44.55 54112.78 88888.00 2020-07-25 16:33:13.500 207 12575.05 44.55 54112.78 88888.00 2020-07-25 16:33:13.625 207 12575.02 44.58 54112.80 88888.00 2020-07-25 16:33:13.750 207 12575.08 44.62 54112.80 88888.00 2020-07-25 16:33:13.875 207 12575.12 44.60 54112.80 88888.00 2020-07-25 16:33:14.000 207 12575.15 44.58 54112.78 88888.00 2020-07-25 16:33:14.125 207 12575.12 44.60 54112.80 88888.00 2020-07-25 16:33:14.250 207 12575.10 44.62 54112.82 88888.00 2020-07-25 16:33:14.375 207 12575.10 44.60 54112.82 88888.00 2020-07-25 16:33:14.500 207 12575.08 44.58 54112.80 88888.00 2020-07-25 16:33:14.625 207 12575.12 44.58 54112.78 88888.00 2020-07-25 16:33:14.750 207 12575.17 44.60 54112.75 88888.00 2020-07-25 16:33:14.875 207 12575.23 44.60 54112.80 88888.00 2020-07-25 16:33:15.000 207 12575.20 44.58 54112.80 88888.00 2020-07-25 16:33:15.125 207 12575.15 44.62 54112.82 88888.00 2020-07-25 16:33:15.250 207 12575.15 44.65 54112.80 88888.00 2020-07-25 16:33:15.375 207 12575.15 44.60 54112.78 88888.00 2020-07-25 16:33:15.500 207 12575.12 44.58 54112.75 88888.00 2020-07-25 16:33:15.625 207 12575.12 44.62 54112.78 88888.00 2020-07-25 16:33:15.750 207 12575.10 44.62 54112.80 88888.00 2020-07-25 16:33:15.875 207 12575.05 44.60 54112.82 88888.00 2020-07-25 16:33:16.000 207 12575.08 44.58 54112.80 88888.00 2020-07-25 16:33:16.125 207 12575.12 44.58 54112.82 88888.00 2020-07-25 16:33:16.250 207 12575.15 44.55 54112.88 88888.00 2020-07-25 16:33:16.375 207 12575.17 44.60 54112.88 88888.00 2020-07-25 16:33:16.500 207 12575.15 44.60 54112.85 88888.00 2020-07-25 16:33:16.625 207 12575.08 44.58 54112.82 88888.00 2020-07-25 16:33:16.750 207 12575.10 44.58 54112.82 88888.00 2020-07-25 16:33:16.875 207 12575.12 44.55 54112.80 88888.00 2020-07-25 16:33:17.000 207 12575.12 44.55 54112.80 88888.00 2020-07-25 16:33:17.125 207 12575.05 44.55 54112.85 88888.00 2020-07-25 16:33:17.250 207 12575.02 44.55 54112.85 88888.00 2020-07-25 16:33:17.375 207 12575.10 44.60 54112.85 88888.00 2020-07-25 16:33:17.500 207 12575.12 44.58 54112.82 88888.00 2020-07-25 16:33:17.625 207 12575.08 44.58 54112.82 88888.00 2020-07-25 16:33:17.750 207 12575.02 44.58 54112.80 88888.00 2020-07-25 16:33:17.875 207 12575.05 44.60 54112.80 88888.00 2020-07-25 16:33:18.000 207 12575.02 44.60 54112.80 88888.00 2020-07-25 16:33:18.125 207 12574.95 44.58 54112.80 88888.00 2020-07-25 16:33:18.250 207 12574.90 44.58 54112.80 88888.00 2020-07-25 16:33:18.375 207 12574.98 44.58 54112.80 88888.00 2020-07-25 16:33:18.500 207 12575.00 44.58 54112.82 88888.00 2020-07-25 16:33:18.625 207 12575.02 44.60 54112.82 88888.00 2020-07-25 16:33:18.750 207 12575.02 44.58 54112.82 88888.00 2020-07-25 16:33:18.875 207 12575.00 44.60 54112.85 88888.00 2020-07-25 16:33:19.000 207 12574.98 44.65 54112.82 88888.00 2020-07-25 16:33:19.125 207 12574.90 44.65 54112.82 88888.00 2020-07-25 16:33:19.250 207 12575.00 44.65 54112.85 88888.00 2020-07-25 16:33:19.375 207 12575.08 44.62 54112.82 88888.00 2020-07-25 16:33:19.500 207 12575.05 44.65 54112.88 88888.00 2020-07-25 16:33:19.625 207 12574.98 44.65 54112.85 88888.00 2020-07-25 16:33:19.750 207 12575.00 44.67 54112.85 88888.00 2020-07-25 16:33:19.875 207 12574.98 44.65 54112.85 88888.00 2020-07-25 16:33:20.000 207 12574.98 44.65 54112.82 88888.00 2020-07-25 16:33:20.125 207 12575.02 44.65 54112.85 88888.00 2020-07-25 16:33:20.250 207 12575.00 44.67 54112.85 88888.00 2020-07-25 16:33:20.375 207 12575.02 44.67 54112.85 88888.00 2020-07-25 16:33:20.500 207 12575.00 44.65 54112.82 88888.00 2020-07-25 16:33:20.625 207 12574.98 44.65 54112.82 88888.00 2020-07-25 16:33:20.750 207 12575.05 44.67 54112.82 88888.00 2020-07-25 16:33:20.875 207 12575.08 44.65 54112.82 88888.00 2020-07-25 16:33:21.000 207 12575.10 44.65 54112.85 88888.00 2020-07-25 16:33:21.125 207 12575.02 44.67 54112.85 88888.00 2020-07-25 16:33:21.250 207 12575.02 44.65 54112.82 88888.00 2020-07-25 16:33:21.375 207 12575.12 44.65 54112.82 88888.00 2020-07-25 16:33:21.500 207 12575.12 44.65 54112.80 88888.00 2020-07-25 16:33:21.625 207 12575.08 44.67 54112.82 88888.00 2020-07-25 16:33:21.750 207 12575.08 44.67 54112.82 88888.00 2020-07-25 16:33:21.875 207 12575.05 44.67 54112.80 88888.00 2020-07-25 16:33:22.000 207 12574.98 44.70 54112.78 88888.00 2020-07-25 16:33:22.125 207 12574.95 44.73 54112.82 88888.00 2020-07-25 16:33:22.250 207 12574.98 44.67 54112.82 88888.00 2020-07-25 16:33:22.375 207 12575.10 44.67 54112.80 88888.00 2020-07-25 16:33:22.500 207 12575.12 44.70 54112.80 88888.00 2020-07-25 16:33:22.625 207 12575.08 44.70 54112.80 88888.00 2020-07-25 16:33:22.750 207 12575.02 44.70 54112.78 88888.00 2020-07-25 16:33:22.875 207 12575.02 44.67 54112.78 88888.00 2020-07-25 16:33:23.000 207 12575.05 44.70 54112.80 88888.00 2020-07-25 16:33:23.125 207 12575.05 44.73 54112.82 88888.00 2020-07-25 16:33:23.250 207 12575.02 44.73 54112.82 88888.00 2020-07-25 16:33:23.375 207 12575.00 44.70 54112.78 88888.00 2020-07-25 16:33:23.500 207 12575.00 44.70 54112.80 88888.00 2020-07-25 16:33:23.625 207 12575.00 44.70 54112.80 88888.00 2020-07-25 16:33:23.750 207 12574.98 44.67 54112.80 88888.00 2020-07-25 16:33:23.875 207 12574.95 44.70 54112.82 88888.00 2020-07-25 16:33:24.000 207 12575.00 44.70 54112.82 88888.00 2020-07-25 16:33:24.125 207 12575.05 44.75 54112.82 88888.00 2020-07-25 16:33:24.250 207 12575.02 44.73 54112.78 88888.00 2020-07-25 16:33:24.375 207 12575.02 44.73 54112.82 88888.00 2020-07-25 16:33:24.500 207 12575.02 44.73 54112.80 88888.00 2020-07-25 16:33:24.625 207 12575.02 44.73 54112.80 88888.00 2020-07-25 16:33:24.750 207 12575.05 44.73 54112.78 88888.00 2020-07-25 16:33:24.875 207 12575.05 44.77 54112.78 88888.00 2020-07-25 16:33:25.000 207 12575.02 44.77 54112.78 88888.00 2020-07-25 16:33:25.125 207 12574.98 44.75 54112.78 88888.00 2020-07-25 16:33:25.250 207 12574.98 44.75 54112.80 88888.00 2020-07-25 16:33:25.375 207 12575.05 44.75 54112.82 88888.00 2020-07-25 16:33:25.500 207 12575.08 44.75 54112.78 88888.00 2020-07-25 16:33:25.625 207 12575.05 44.75 54112.75 88888.00 2020-07-25 16:33:25.750 207 12575.08 44.77 54112.75 88888.00 2020-07-25 16:33:25.875 207 12575.10 44.75 54112.72 88888.00 2020-07-25 16:33:26.000 207 12575.08 44.75 54112.75 88888.00 2020-07-25 16:33:26.125 207 12575.00 44.75 54112.75 88888.00 2020-07-25 16:33:26.250 207 12575.02 44.73 54112.75 88888.00 2020-07-25 16:33:26.375 207 12575.10 44.75 54112.75 88888.00 2020-07-25 16:33:26.500 207 12575.10 44.77 54112.78 88888.00 2020-07-25 16:33:26.625 207 12575.15 44.80 54112.75 88888.00 2020-07-25 16:33:26.750 207 12575.08 44.77 54112.75 88888.00 2020-07-25 16:33:26.875 207 12575.05 44.75 54112.72 88888.00 2020-07-25 16:33:27.000 207 12575.10 44.77 54112.75 88888.00 2020-07-25 16:33:27.125 207 12575.15 44.80 54112.78 88888.00 2020-07-25 16:33:27.250 207 12575.10 44.85 54112.78 88888.00 2020-07-25 16:33:27.375 207 12575.08 44.85 54112.75 88888.00 2020-07-25 16:33:27.500 207 12575.12 44.85 54112.72 88888.00 2020-07-25 16:33:27.625 207 12575.08 44.80 54112.75 88888.00 2020-07-25 16:33:27.750 207 12575.05 44.80 54112.75 88888.00 2020-07-25 16:33:27.875 207 12575.08 44.80 54112.78 88888.00 2020-07-25 16:33:28.000 207 12575.12 44.83 54112.75 88888.00 2020-07-25 16:33:28.125 207 12575.15 44.83 54112.75 88888.00 2020-07-25 16:33:28.250 207 12575.08 44.83 54112.80 88888.00 2020-07-25 16:33:28.375 207 12575.02 44.80 54112.75 88888.00 2020-07-25 16:33:28.500 207 12575.02 44.77 54112.72 88888.00 2020-07-25 16:33:28.625 207 12575.02 44.80 54112.78 88888.00 2020-07-25 16:33:28.750 207 12575.08 44.83 54112.78 88888.00 2020-07-25 16:33:28.875 207 12575.10 44.83 54112.75 88888.00 2020-07-25 16:33:29.000 207 12575.10 44.80 54112.75 88888.00 2020-07-25 16:33:29.125 207 12575.12 44.77 54112.75 88888.00 2020-07-25 16:33:29.250 207 12575.05 44.80 54112.75 88888.00 2020-07-25 16:33:29.375 207 12575.00 44.80 54112.72 88888.00 2020-07-25 16:33:29.500 207 12575.05 44.83 54112.72 88888.00 2020-07-25 16:33:29.625 207 12575.02 44.83 54112.72 88888.00 2020-07-25 16:33:29.750 207 12574.98 44.83 54112.72 88888.00 2020-07-25 16:33:29.875 207 12574.98 44.83 54112.68 88888.00 2020-07-25 16:33:30.000 207 12575.02 44.83 54112.68 88888.00 2020-07-25 16:33:30.125 207 12575.02 44.85 54112.75 88888.00 2020-07-25 16:33:30.250 207 12574.95 44.83 54112.78 88888.00 2020-07-25 16:33:30.375 207 12574.98 44.83 54112.78 88888.00 2020-07-25 16:33:30.500 207 12575.05 44.83 54112.75 88888.00 2020-07-25 16:33:30.625 207 12575.08 44.85 54112.78 88888.00 2020-07-25 16:33:30.750 207 12575.05 44.85 54112.75 88888.00 2020-07-25 16:33:30.875 207 12575.08 44.88 54112.75 88888.00 2020-07-25 16:33:31.000 207 12575.10 44.88 54112.72 88888.00 2020-07-25 16:33:31.125 207 12575.10 44.88 54112.72 88888.00 2020-07-25 16:33:31.250 207 12575.10 44.85 54112.72 88888.00 2020-07-25 16:33:31.375 207 12575.15 44.85 54112.72 88888.00 2020-07-25 16:33:31.500 207 12575.08 44.88 54112.70 88888.00 2020-07-25 16:33:31.625 207 12575.10 44.85 54112.68 88888.00 2020-07-25 16:33:31.750 207 12575.15 44.85 54112.68 88888.00 2020-07-25 16:33:31.875 207 12575.15 44.88 54112.70 88888.00 2020-07-25 16:33:32.000 207 12575.10 44.88 54112.70 88888.00 2020-07-25 16:33:32.125 207 12575.02 44.88 54112.72 88888.00 2020-07-25 16:33:32.250 207 12575.00 44.88 54112.75 88888.00 2020-07-25 16:33:32.375 207 12575.10 44.90 54112.72 88888.00 2020-07-25 16:33:32.500 207 12575.05 44.92 54112.75 88888.00 2020-07-25 16:33:32.625 207 12575.02 44.90 54112.72 88888.00 2020-07-25 16:33:32.750 207 12575.00 44.90 54112.72 88888.00 2020-07-25 16:33:32.875 207 12575.02 44.90 54112.72 88888.00 2020-07-25 16:33:33.000 207 12575.00 44.90 54112.72 88888.00 2020-07-25 16:33:33.125 207 12574.98 44.90 54112.75 88888.00 2020-07-25 16:33:33.250 207 12575.00 44.90 54112.75 88888.00 2020-07-25 16:33:33.375 207 12575.02 44.90 54112.72 88888.00 2020-07-25 16:33:33.500 207 12574.92 44.90 54112.72 88888.00 2020-07-25 16:33:33.625 207 12574.98 44.90 54112.72 88888.00 2020-07-25 16:33:33.750 207 12575.02 44.90 54112.70 88888.00 2020-07-25 16:33:33.875 207 12575.02 44.90 54112.70 88888.00 2020-07-25 16:33:34.000 207 12575.08 44.92 54112.72 88888.00 2020-07-25 16:33:34.125 207 12575.08 44.90 54112.72 88888.00 2020-07-25 16:33:34.250 207 12575.08 44.88 54112.70 88888.00 2020-07-25 16:33:34.375 207 12575.12 44.90 54112.72 88888.00 2020-07-25 16:33:34.500 207 12575.15 44.92 54112.72 88888.00 2020-07-25 16:33:34.625 207 12575.10 44.92 54112.72 88888.00 2020-07-25 16:33:34.750 207 12575.00 44.92 54112.75 88888.00 2020-07-25 16:33:34.875 207 12575.00 44.90 54112.75 88888.00 2020-07-25 16:33:35.000 207 12575.05 44.90 54112.70 88888.00 2020-07-25 16:33:35.125 207 12575.05 44.90 54112.75 88888.00 2020-07-25 16:33:35.250 207 12575.00 44.90 54112.75 88888.00 2020-07-25 16:33:35.375 207 12575.02 44.90 54112.78 88888.00 2020-07-25 16:33:35.500 207 12575.05 44.90 54112.75 88888.00 2020-07-25 16:33:35.625 207 12575.05 44.90 54112.75 88888.00 2020-07-25 16:33:35.750 207 12575.08 44.90 54112.72 88888.00 2020-07-25 16:33:35.875 207 12575.10 44.92 54112.75 88888.00 2020-07-25 16:33:36.000 207 12575.08 44.95 54112.72 88888.00 2020-07-25 16:33:36.125 207 12575.00 44.90 54112.72 88888.00 2020-07-25 16:33:36.250 207 12575.02 44.90 54112.75 88888.00 2020-07-25 16:33:36.375 207 12575.05 44.92 54112.72 88888.00 2020-07-25 16:33:36.500 207 12575.02 44.92 54112.72 88888.00 2020-07-25 16:33:36.625 207 12575.00 44.95 54112.72 88888.00 2020-07-25 16:33:36.750 207 12575.05 44.98 54112.75 88888.00 2020-07-25 16:33:36.875 207 12575.10 45.00 54112.78 88888.00 2020-07-25 16:33:37.000 207 12575.08 44.95 54112.78 88888.00 2020-07-25 16:33:37.125 207 12575.08 44.98 54112.78 88888.00 2020-07-25 16:33:37.250 207 12575.02 44.98 54112.80 88888.00 2020-07-25 16:33:37.375 207 12575.05 44.95 54112.75 88888.00 2020-07-25 16:33:37.500 207 12575.00 44.95 54112.72 88888.00 2020-07-25 16:33:37.625 207 12574.98 44.95 54112.72 88888.00 2020-07-25 16:33:37.750 207 12574.92 44.95 54112.75 88888.00 2020-07-25 16:33:37.875 207 12574.90 44.95 54112.78 88888.00 2020-07-25 16:33:38.000 207 12574.95 44.92 54112.72 88888.00 2020-07-25 16:33:38.125 207 12575.00 44.92 54112.72 88888.00 2020-07-25 16:33:38.250 207 12574.98 44.95 54112.72 88888.00 2020-07-25 16:33:38.375 207 12575.02 44.92 54112.72 88888.00 2020-07-25 16:33:38.500 207 12575.05 44.95 54112.72 88888.00 2020-07-25 16:33:38.625 207 12575.02 44.98 54112.70 88888.00 2020-07-25 16:33:38.750 207 12575.02 44.98 54112.70 88888.00 2020-07-25 16:33:38.875 207 12575.05 44.98 54112.72 88888.00 2020-07-25 16:33:39.000 207 12575.08 44.95 54112.75 88888.00 2020-07-25 16:33:39.125 207 12575.00 44.98 54112.75 88888.00 2020-07-25 16:33:39.250 207 12574.92 44.95 54112.75 88888.00 2020-07-25 16:33:39.375 207 12575.02 44.98 54112.72 88888.00 2020-07-25 16:33:39.500 207 12575.10 45.00 54112.68 88888.00 2020-07-25 16:33:39.625 207 12575.15 44.98 54112.70 88888.00 2020-07-25 16:33:39.750 207 12575.12 45.00 54112.70 88888.00 2020-07-25 16:33:39.875 207 12575.10 44.98 54112.68 88888.00 2020-07-25 16:33:40.000 207 12575.12 44.98 54112.68 88888.00 2020-07-25 16:33:40.125 207 12575.15 45.02 54112.70 88888.00 2020-07-25 16:33:40.250 207 12575.10 44.98 54112.72 88888.00 2020-07-25 16:33:40.375 207 12575.08 44.92 54112.70 88888.00 2020-07-25 16:33:40.500 207 12575.02 44.95 54112.72 88888.00 2020-07-25 16:33:40.625 207 12575.02 44.98 54112.72 88888.00 2020-07-25 16:33:40.750 207 12575.05 45.00 54112.72 88888.00 2020-07-25 16:33:40.875 207 12575.12 45.00 54112.72 88888.00 2020-07-25 16:33:41.000 207 12575.10 44.98 54112.75 88888.00 2020-07-25 16:33:41.125 207 12575.10 44.95 54112.75 88888.00 2020-07-25 16:33:41.250 207 12575.10 44.95 54112.75 88888.00 2020-07-25 16:33:41.375 207 12575.08 44.92 54112.70 88888.00 2020-07-25 16:33:41.500 207 12575.02 44.92 54112.70 88888.00 2020-07-25 16:33:41.625 207 12575.02 44.95 54112.72 88888.00 2020-07-25 16:33:41.750 207 12575.00 44.98 54112.72 88888.00 2020-07-25 16:33:41.875 207 12575.02 45.00 54112.75 88888.00 2020-07-25 16:33:42.000 207 12575.00 44.98 54112.72 88888.00 2020-07-25 16:33:42.125 207 12575.02 45.00 54112.75 88888.00 2020-07-25 16:33:42.250 207 12575.02 45.00 54112.78 88888.00 2020-07-25 16:33:42.375 207 12575.05 45.02 54112.75 88888.00 2020-07-25 16:33:42.500 207 12575.02 45.02 54112.75 88888.00 2020-07-25 16:33:42.625 207 12574.98 45.00 54112.75 88888.00 2020-07-25 16:33:42.750 207 12574.92 44.98 54112.75 88888.00 2020-07-25 16:33:42.875 207 12574.92 44.98 54112.78 88888.00 2020-07-25 16:33:43.000 207 12575.00 45.00 54112.75 88888.00 2020-07-25 16:33:43.125 207 12575.00 45.02 54112.75 88888.00 2020-07-25 16:33:43.250 207 12574.98 45.02 54112.78 88888.00 2020-07-25 16:33:43.375 207 12575.05 45.00 54112.78 88888.00 2020-07-25 16:33:43.500 207 12575.00 45.00 54112.75 88888.00 2020-07-25 16:33:43.625 207 12574.98 45.00 54112.75 88888.00 2020-07-25 16:33:43.750 207 12575.00 45.02 54112.75 88888.00 2020-07-25 16:33:43.875 207 12575.08 45.00 54112.75 88888.00 2020-07-25 16:33:44.000 207 12575.17 45.00 54112.78 88888.00 2020-07-25 16:33:44.125 207 12575.17 45.00 54112.80 88888.00 2020-07-25 16:33:44.250 207 12575.05 44.95 54112.80 88888.00 2020-07-25 16:33:44.375 207 12575.02 44.98 54112.78 88888.00 2020-07-25 16:33:44.500 207 12575.05 44.98 54112.78 88888.00 2020-07-25 16:33:44.625 207 12575.08 44.98 54112.78 88888.00 2020-07-25 16:33:44.750 207 12575.10 45.00 54112.78 88888.00 2020-07-25 16:33:44.875 207 12575.10 45.02 54112.75 88888.00 2020-07-25 16:33:45.000 207 12575.08 45.00 54112.75 88888.00 2020-07-25 16:33:45.125 207 12575.08 44.95 54112.75 88888.00 2020-07-25 16:33:45.250 207 12575.02 44.98 54112.75 88888.00 2020-07-25 16:33:45.375 207 12575.10 45.00 54112.75 88888.00 2020-07-25 16:33:45.500 207 12575.02 45.00 54112.75 88888.00 2020-07-25 16:33:45.625 207 12575.02 45.00 54112.75 88888.00 2020-07-25 16:33:45.750 207 12575.02 44.98 54112.75 88888.00 2020-07-25 16:33:45.875 207 12575.00 44.98 54112.75 88888.00 2020-07-25 16:33:46.000 207 12575.05 45.00 54112.72 88888.00 2020-07-25 16:33:46.125 207 12575.05 44.98 54112.75 88888.00 2020-07-25 16:33:46.250 207 12575.02 45.00 54112.75 88888.00 2020-07-25 16:33:46.375 207 12575.00 45.00 54112.78 88888.00 2020-07-25 16:33:46.500 207 12574.92 45.02 54112.78 88888.00 2020-07-25 16:33:46.625 207 12574.95 45.05 54112.78 88888.00 2020-07-25 16:33:46.750 207 12574.95 45.02 54112.75 88888.00 2020-07-25 16:33:46.875 207 12575.02 45.02 54112.75 88888.00 2020-07-25 16:33:47.000 207 12575.05 45.00 54112.78 88888.00 2020-07-25 16:33:47.125 207 12574.98 45.00 54112.80 88888.00 2020-07-25 16:33:47.250 207 12574.95 44.98 54112.82 88888.00 2020-07-25 16:33:47.375 207 12574.92 44.95 54112.82 88888.00 2020-07-25 16:33:47.500 207 12574.92 44.98 54112.80 88888.00 2020-07-25 16:33:47.625 207 12574.95 44.98 54112.80 88888.00 2020-07-25 16:33:47.750 207 12575.02 45.00 54112.80 88888.00 2020-07-25 16:33:47.875 207 12575.08 44.98 54112.78 88888.00 2020-07-25 16:33:48.000 207 12575.02 44.95 54112.78 88888.00 2020-07-25 16:33:48.125 207 12575.00 44.98 54112.80 88888.00 2020-07-25 16:33:48.250 207 12574.95 45.00 54112.82 88888.00 2020-07-25 16:33:48.375 207 12574.98 45.02 54112.85 88888.00 2020-07-25 16:33:48.500 207 12574.98 45.02 54112.85 88888.00 2020-07-25 16:33:48.625 207 12574.98 45.02 54112.85 88888.00 2020-07-25 16:33:48.750 207 12575.02 45.02 54112.82 88888.00 2020-07-25 16:33:48.875 207 12575.00 45.02 54112.82 88888.00 2020-07-25 16:33:49.000 207 12575.00 45.02 54112.82 88888.00 2020-07-25 16:33:49.125 207 12574.98 45.02 54112.82 88888.00 2020-07-25 16:33:49.250 207 12574.98 45.02 54112.82 88888.00 2020-07-25 16:33:49.375 207 12575.00 45.05 54112.82 88888.00 2020-07-25 16:33:49.500 207 12575.00 45.05 54112.82 88888.00 2020-07-25 16:33:49.625 207 12575.05 45.02 54112.82 88888.00 2020-07-25 16:33:49.750 207 12575.00 45.00 54112.80 88888.00 2020-07-25 16:33:49.875 207 12574.92 45.02 54112.78 88888.00 2020-07-25 16:33:50.000 207 12574.90 45.02 54112.78 88888.00 2020-07-25 16:33:50.125 207 12574.95 45.02 54112.82 88888.00 2020-07-25 16:33:50.250 207 12575.00 45.05 54112.82 88888.00 2020-07-25 16:33:50.375 207 12575.05 45.05 54112.82 88888.00 2020-07-25 16:33:50.500 207 12574.98 45.08 54112.80 88888.00 2020-07-25 16:33:50.625 207 12574.98 45.02 54112.80 88888.00 2020-07-25 16:33:50.750 207 12575.05 45.00 54112.82 88888.00 2020-07-25 16:33:50.875 207 12575.08 45.05 54112.78 88888.00 2020-07-25 16:33:51.000 207 12575.08 45.05 54112.78 88888.00 2020-07-25 16:33:51.125 207 12575.08 45.08 54112.80 88888.00 2020-07-25 16:33:51.250 207 12575.02 45.08 54112.82 88888.00 2020-07-25 16:33:51.375 207 12575.08 45.05 54112.80 88888.00 2020-07-25 16:33:51.500 207 12575.10 45.05 54112.78 88888.00 2020-07-25 16:33:51.625 207 12575.08 45.02 54112.78 88888.00 2020-07-25 16:33:51.750 207 12575.08 45.02 54112.80 88888.00 2020-07-25 16:33:51.875 207 12575.05 45.00 54112.80 88888.00 2020-07-25 16:33:52.000 207 12574.98 45.00 54112.78 88888.00 2020-07-25 16:33:52.125 207 12574.95 45.02 54112.80 88888.00 2020-07-25 16:33:52.250 207 12575.00 45.05 54112.80 88888.00 2020-07-25 16:33:52.375 207 12575.00 44.98 54112.80 88888.00 2020-07-25 16:33:52.500 207 12574.98 44.98 54112.80 88888.00 2020-07-25 16:33:52.625 207 12574.92 44.98 54112.80 88888.00 2020-07-25 16:33:52.750 207 12575.00 45.00 54112.82 88888.00 2020-07-25 16:33:52.875 207 12574.98 45.00 54112.82 88888.00 2020-07-25 16:33:53.000 207 12574.90 44.98 54112.80 88888.00 2020-07-25 16:33:53.125 207 12574.95 44.98 54112.80 88888.00 2020-07-25 16:33:53.250 207 12574.95 45.00 54112.80 88888.00 2020-07-25 16:33:53.375 207 12574.95 44.98 54112.82 88888.00 2020-07-25 16:33:53.500 207 12574.98 44.98 54112.78 88888.00 2020-07-25 16:33:53.625 207 12575.05 44.98 54112.78 88888.00 2020-07-25 16:33:53.750 207 12575.05 44.98 54112.75 88888.00 2020-07-25 16:33:53.875 207 12575.00 44.98 54112.75 88888.00 2020-07-25 16:33:54.000 207 12574.98 44.95 54112.78 88888.00 2020-07-25 16:33:54.125 207 12575.00 45.00 54112.80 88888.00 2020-07-25 16:33:54.250 207 12574.98 44.98 54112.80 88888.00 2020-07-25 16:33:54.375 207 12575.02 45.00 54112.82 88888.00 2020-07-25 16:33:54.500 207 12575.02 45.00 54112.82 88888.00 2020-07-25 16:33:54.625 207 12575.00 45.00 54112.82 88888.00 2020-07-25 16:33:54.750 207 12575.00 45.00 54112.80 88888.00 2020-07-25 16:33:54.875 207 12575.00 45.00 54112.82 88888.00 2020-07-25 16:33:55.000 207 12574.98 45.02 54112.82 88888.00 2020-07-25 16:33:55.125 207 12574.95 45.00 54112.85 88888.00 2020-07-25 16:33:55.250 207 12574.95 45.00 54112.80 88888.00 2020-07-25 16:33:55.375 207 12574.92 44.98 54112.80 88888.00 2020-07-25 16:33:55.500 207 12574.88 45.00 54112.80 88888.00 2020-07-25 16:33:55.625 207 12574.90 45.02 54112.80 88888.00 2020-07-25 16:33:55.750 207 12574.92 45.02 54112.82 88888.00 2020-07-25 16:33:55.875 207 12574.92 45.00 54112.80 88888.00 2020-07-25 16:33:56.000 207 12574.92 45.05 54112.82 88888.00 2020-07-25 16:33:56.125 207 12574.98 45.05 54112.80 88888.00 2020-07-25 16:33:56.250 207 12575.00 45.02 54112.80 88888.00 2020-07-25 16:33:56.375 207 12575.05 45.02 54112.80 88888.00 2020-07-25 16:33:56.500 207 12575.05 45.02 54112.80 88888.00 2020-07-25 16:33:56.625 207 12575.05 45.02 54112.80 88888.00 2020-07-25 16:33:56.750 207 12574.98 45.02 54112.82 88888.00 2020-07-25 16:33:56.875 207 12574.98 44.98 54112.82 88888.00 2020-07-25 16:33:57.000 207 12574.95 44.98 54112.82 88888.00 2020-07-25 16:33:57.125 207 12574.95 44.98 54112.82 88888.00 2020-07-25 16:33:57.250 207 12574.95 44.98 54112.85 88888.00 2020-07-25 16:33:57.375 207 12574.92 44.95 54112.85 88888.00 2020-07-25 16:33:57.500 207 12574.90 44.95 54112.82 88888.00 2020-07-25 16:33:57.625 207 12574.90 44.98 54112.80 88888.00 2020-07-25 16:33:57.750 207 12574.95 45.02 54112.82 88888.00 2020-07-25 16:33:57.875 207 12574.92 45.00 54112.82 88888.00 2020-07-25 16:33:58.000 207 12574.90 44.98 54112.82 88888.00 2020-07-25 16:33:58.125 207 12574.90 44.98 54112.82 88888.00 2020-07-25 16:33:58.250 207 12574.92 44.98 54112.80 88888.00 2020-07-25 16:33:58.375 207 12574.95 44.98 54112.80 88888.00 2020-07-25 16:33:58.500 207 12574.95 44.98 54112.80 88888.00 2020-07-25 16:33:58.625 207 12574.92 44.98 54112.78 88888.00 2020-07-25 16:33:58.750 207 12574.95 45.00 54112.80 88888.00 2020-07-25 16:33:58.875 207 12574.88 45.00 54112.80 88888.00 2020-07-25 16:33:59.000 207 12574.85 45.00 54112.80 88888.00 2020-07-25 16:33:59.125 207 12574.92 44.98 54112.80 88888.00 2020-07-25 16:33:59.250 207 12574.90 44.95 54112.80 88888.00 2020-07-25 16:33:59.375 207 12574.92 44.95 54112.75 88888.00 2020-07-25 16:33:59.500 207 12574.95 44.95 54112.75 88888.00 2020-07-25 16:33:59.625 207 12574.92 44.95 54112.80 88888.00 2020-07-25 16:33:59.750 207 12575.02 44.95 54112.82 88888.00 2020-07-25 16:33:59.875 207 12575.08 44.98 54112.82 88888.00 2020-07-25 16:34:00.000 207 12575.05 45.00 54112.82 88888.00 2020-07-25 16:34:00.125 207 12574.95 45.00 54112.85 88888.00 2020-07-25 16:34:00.250 207 12574.90 45.00 54112.82 88888.00 2020-07-25 16:34:00.375 207 12574.92 45.02 54112.82 88888.00 2020-07-25 16:34:00.500 207 12574.98 45.02 54112.85 88888.00 2020-07-25 16:34:00.625 207 12574.95 45.02 54112.82 88888.00 2020-07-25 16:34:00.750 207 12574.92 45.05 54112.82 88888.00 2020-07-25 16:34:00.875 207 12574.85 45.02 54112.82 88888.00 2020-07-25 16:34:01.000 207 12574.80 45.00 54112.82 88888.00 2020-07-25 16:34:01.125 207 12574.80 45.02 54112.82 88888.00 2020-07-25 16:34:01.250 207 12574.85 45.02 54112.82 88888.00 2020-07-25 16:34:01.375 207 12574.92 45.02 54112.80 88888.00 2020-07-25 16:34:01.500 207 12574.90 45.05 54112.82 88888.00 2020-07-25 16:34:01.625 207 12574.92 45.08 54112.82 88888.00 2020-07-25 16:34:01.750 207 12574.92 45.05 54112.85 88888.00 2020-07-25 16:34:01.875 207 12574.92 45.02 54112.88 88888.00 2020-07-25 16:34:02.000 207 12574.95 45.00 54112.85 88888.00 2020-07-25 16:34:02.125 207 12575.00 44.98 54112.85 88888.00 2020-07-25 16:34:02.250 207 12574.95 45.02 54112.82 88888.00 2020-07-25 16:34:02.375 207 12574.92 45.02 54112.82 88888.00 2020-07-25 16:34:02.500 207 12574.88 45.05 54112.82 88888.00 2020-07-25 16:34:02.625 207 12574.88 45.05 54112.82 88888.00 2020-07-25 16:34:02.750 207 12574.90 45.00 54112.80 88888.00 2020-07-25 16:34:02.875 207 12574.90 45.02 54112.80 88888.00 2020-07-25 16:34:03.000 207 12574.92 45.05 54112.80 88888.00 2020-07-25 16:34:03.125 207 12574.88 45.08 54112.82 88888.00 2020-07-25 16:34:03.250 207 12574.83 45.05 54112.80 88888.00 2020-07-25 16:34:03.375 207 12574.83 45.02 54112.82 88888.00 2020-07-25 16:34:03.500 207 12574.85 45.02 54112.80 88888.00 2020-07-25 16:34:03.625 207 12574.92 45.05 54112.80 88888.00 2020-07-25 16:34:03.750 207 12574.95 45.05 54112.78 88888.00 2020-07-25 16:34:03.875 207 12574.92 45.05 54112.75 88888.00 2020-07-25 16:34:04.000 207 12574.95 45.05 54112.78 88888.00 2020-07-25 16:34:04.125 207 12574.95 45.08 54112.80 88888.00 2020-07-25 16:34:04.250 207 12575.00 45.02 54112.80 88888.00 2020-07-25 16:34:04.375 207 12575.05 45.05 54112.80 88888.00 2020-07-25 16:34:04.500 207 12574.95 45.05 54112.75 88888.00 2020-07-25 16:34:04.625 207 12574.90 45.02 54112.75 88888.00 2020-07-25 16:34:04.750 207 12574.95 45.00 54112.75 88888.00 2020-07-25 16:34:04.875 207 12574.92 45.00 54112.80 88888.00 2020-07-25 16:34:05.000 207 12574.88 45.00 54112.78 88888.00 2020-07-25 16:34:05.125 207 12574.85 45.02 54112.80 88888.00 2020-07-25 16:34:05.250 207 12574.83 45.00 54112.80 88888.00 2020-07-25 16:34:05.375 207 12574.85 45.02 54112.80 88888.00 2020-07-25 16:34:05.500 207 12574.85 45.02 54112.78 88888.00 2020-07-25 16:34:05.625 207 12574.77 45.05 54112.78 88888.00 2020-07-25 16:34:05.750 207 12574.77 45.02 54112.78 88888.00 2020-07-25 16:34:05.875 207 12574.83 45.02 54112.80 88888.00 2020-07-25 16:34:06.000 207 12574.90 45.05 54112.80 88888.00 2020-07-25 16:34:06.125 207 12574.90 45.05 54112.82 88888.00 2020-07-25 16:34:06.250 207 12574.90 45.08 54112.82 88888.00 2020-07-25 16:34:06.375 207 12574.92 45.05 54112.82 88888.00 2020-07-25 16:34:06.500 207 12574.92 45.02 54112.82 88888.00 2020-07-25 16:34:06.625 207 12574.92 45.02 54112.82 88888.00 2020-07-25 16:34:06.750 207 12574.98 45.05 54112.82 88888.00 2020-07-25 16:34:06.875 207 12574.98 45.10 54112.82 88888.00 2020-07-25 16:34:07.000 207 12574.98 45.08 54112.88 88888.00 2020-07-25 16:34:07.125 207 12574.95 45.08 54112.88 88888.00 2020-07-25 16:34:07.250 207 12574.85 45.05 54112.85 88888.00 2020-07-25 16:34:07.375 207 12574.85 45.02 54112.82 88888.00 2020-07-25 16:34:07.500 207 12574.83 45.05 54112.82 88888.00 2020-07-25 16:34:07.625 207 12574.85 45.08 54112.82 88888.00 2020-07-25 16:34:07.750 207 12574.83 45.10 54112.80 88888.00 2020-07-25 16:34:07.875 207 12574.83 45.05 54112.78 88888.00 2020-07-25 16:34:08.000 207 12574.85 45.08 54112.80 88888.00 2020-07-25 16:34:08.125 207 12574.83 45.10 54112.82 88888.00 2020-07-25 16:34:08.250 207 12574.83 45.08 54112.85 88888.00 2020-07-25 16:34:08.375 207 12574.88 45.05 54112.82 88888.00 2020-07-25 16:34:08.500 207 12574.85 45.05 54112.82 88888.00 2020-07-25 16:34:08.625 207 12574.90 45.10 54112.82 88888.00 2020-07-25 16:34:08.750 207 12574.98 45.08 54112.82 88888.00 2020-07-25 16:34:08.875 207 12574.92 45.10 54112.82 88888.00 2020-07-25 16:34:09.000 207 12574.88 45.10 54112.82 88888.00 2020-07-25 16:34:09.125 207 12574.83 45.10 54112.82 88888.00 2020-07-25 16:34:09.250 207 12574.80 45.10 54112.85 88888.00 2020-07-25 16:34:09.375 207 12574.88 45.08 54112.82 88888.00 2020-07-25 16:34:09.500 207 12574.92 45.10 54112.80 88888.00 2020-07-25 16:34:09.625 207 12574.90 45.08 54112.80 88888.00 2020-07-25 16:34:09.750 207 12574.90 45.10 54112.82 88888.00 2020-07-25 16:34:09.875 207 12574.92 45.08 54112.82 88888.00 2020-07-25 16:34:10.000 207 12574.88 45.10 54112.80 88888.00 2020-07-25 16:34:10.125 207 12574.83 45.12 54112.82 88888.00 2020-07-25 16:34:10.250 207 12574.90 45.12 54112.85 88888.00 2020-07-25 16:34:10.375 207 12574.90 45.10 54112.85 88888.00 2020-07-25 16:34:10.500 207 12574.88 45.08 54112.82 88888.00 2020-07-25 16:34:10.625 207 12574.92 45.10 54112.80 88888.00 2020-07-25 16:34:10.750 207 12574.98 45.12 54112.82 88888.00 2020-07-25 16:34:10.875 207 12574.83 45.10 54112.85 88888.00 2020-07-25 16:34:11.000 207 12574.77 45.10 54112.82 88888.00 2020-07-25 16:34:11.125 207 12574.83 45.10 54112.80 88888.00 2020-07-25 16:34:11.250 207 12574.85 45.10 54112.82 88888.00 2020-07-25 16:34:11.375 207 12574.90 45.12 54112.80 88888.00 2020-07-25 16:34:11.500 207 12574.88 45.10 54112.78 88888.00 2020-07-25 16:34:11.625 207 12574.85 45.08 54112.78 88888.00 2020-07-25 16:34:11.750 207 12574.85 45.08 54112.78 88888.00 2020-07-25 16:34:11.875 207 12574.88 45.08 54112.75 88888.00 2020-07-25 16:34:12.000 207 12574.92 45.08 54112.72 88888.00 2020-07-25 16:34:12.125 207 12574.95 45.05 54112.75 88888.00 2020-07-25 16:34:12.250 207 12574.90 45.08 54112.78 88888.00 2020-07-25 16:34:12.375 207 12574.92 45.12 54112.80 88888.00 2020-07-25 16:34:12.500 207 12574.98 45.15 54112.78 88888.00 2020-07-25 16:34:12.625 207 12574.95 45.10 54112.78 88888.00 2020-07-25 16:34:12.750 207 12574.90 45.10 54112.80 88888.00 2020-07-25 16:34:12.875 207 12574.85 45.12 54112.82 88888.00 2020-07-25 16:34:13.000 207 12574.85 45.10 54112.82 88888.00 2020-07-25 16:34:13.125 207 12574.88 45.12 54112.82 88888.00 2020-07-25 16:34:13.250 207 12574.88 45.12 54112.82 88888.00 2020-07-25 16:34:13.375 207 12574.90 45.15 54112.85 88888.00 2020-07-25 16:34:13.500 207 12574.88 45.15 54112.82 88888.00 2020-07-25 16:34:13.625 207 12574.85 45.12 54112.82 88888.00 2020-07-25 16:34:13.750 207 12574.90 45.17 54112.82 88888.00 2020-07-25 16:34:13.875 207 12574.88 45.17 54112.82 88888.00 2020-07-25 16:34:14.000 207 12574.83 45.17 54112.80 88888.00 2020-07-25 16:34:14.125 207 12574.83 45.15 54112.82 88888.00 2020-07-25 16:34:14.250 207 12574.83 45.15 54112.85 88888.00 2020-07-25 16:34:14.375 207 12574.90 45.15 54112.88 88888.00 2020-07-25 16:34:14.500 207 12574.92 45.15 54112.88 88888.00 2020-07-25 16:34:14.625 207 12574.88 45.15 54112.85 88888.00 2020-07-25 16:34:14.750 207 12574.85 45.12 54112.82 88888.00 2020-07-25 16:34:14.875 207 12574.85 45.10 54112.82 88888.00 2020-07-25 16:34:15.000 207 12574.90 45.12 54112.82 88888.00 2020-07-25 16:34:15.125 207 12574.92 45.15 54112.85 88888.00 2020-07-25 16:34:15.250 207 12574.90 45.12 54112.85 88888.00 2020-07-25 16:34:15.375 207 12575.00 45.15 54112.85 88888.00 2020-07-25 16:34:15.500 207 12574.98 45.17 54112.85 88888.00 2020-07-25 16:34:15.625 207 12574.95 45.20 54112.85 88888.00 2020-07-25 16:34:15.750 207 12574.88 45.17 54112.82 88888.00 2020-07-25 16:34:15.875 207 12574.83 45.15 54112.80 88888.00 2020-07-25 16:34:16.000 207 12574.90 45.15 54112.80 88888.00 2020-07-25 16:34:16.125 207 12575.02 45.15 54112.82 88888.00 2020-07-25 16:34:16.250 207 12574.98 45.15 54112.82 88888.00 2020-07-25 16:34:16.375 207 12574.92 45.15 54112.82 88888.00 2020-07-25 16:34:16.500 207 12574.88 45.15 54112.80 88888.00 2020-07-25 16:34:16.625 207 12574.88 45.15 54112.82 88888.00 2020-07-25 16:34:16.750 207 12574.88 45.12 54112.80 88888.00 2020-07-25 16:34:16.875 207 12574.85 45.12 54112.80 88888.00 2020-07-25 16:34:17.000 207 12574.85 45.12 54112.78 88888.00 2020-07-25 16:34:17.125 207 12574.85 45.15 54112.82 88888.00 2020-07-25 16:34:17.250 207 12574.90 45.12 54112.82 88888.00 2020-07-25 16:34:17.375 207 12574.88 45.10 54112.80 88888.00 2020-07-25 16:34:17.500 207 12574.90 45.08 54112.78 88888.00 2020-07-25 16:34:17.625 207 12575.00 45.10 54112.78 88888.00 2020-07-25 16:34:17.750 207 12574.95 45.15 54112.78 88888.00 2020-07-25 16:34:17.875 207 12574.83 45.12 54112.78 88888.00 2020-07-25 16:34:18.000 207 12574.85 45.12 54112.78 88888.00 2020-07-25 16:34:18.125 207 12574.83 45.15 54112.80 88888.00 2020-07-25 16:34:18.250 207 12574.80 45.17 54112.82 88888.00 2020-07-25 16:34:18.375 207 12574.85 45.20 54112.82 88888.00 2020-07-25 16:34:18.500 207 12574.85 45.17 54112.82 88888.00 2020-07-25 16:34:18.625 207 12574.77 45.17 54112.85 88888.00 2020-07-25 16:34:18.750 207 12574.77 45.20 54112.82 88888.00 2020-07-25 16:34:18.875 207 12574.80 45.17 54112.80 88888.00 2020-07-25 16:34:19.000 207 12574.85 45.20 54112.80 88888.00 2020-07-25 16:34:19.125 207 12574.77 45.20 54112.82 88888.00 2020-07-25 16:34:19.250 207 12574.77 45.23 54112.85 88888.00 2020-07-25 16:34:19.375 207 12574.85 45.20 54112.85 88888.00 2020-07-25 16:34:19.500 207 12574.88 45.17 54112.85 88888.00 2020-07-25 16:34:19.625 207 12574.88 45.17 54112.80 88888.00 2020-07-25 16:34:19.750 207 12574.90 45.17 54112.80 88888.00 2020-07-25 16:34:19.875 207 12574.98 45.23 54112.82 88888.00 2020-07-25 16:34:20.000 207 12575.00 45.23 54112.80 88888.00 2020-07-25 16:34:20.125 207 12575.00 45.23 54112.80 88888.00 2020-07-25 16:34:20.250 207 12574.90 45.20 54112.82 88888.00 2020-07-25 16:34:20.375 207 12574.92 45.20 54112.82 88888.00 2020-07-25 16:34:20.500 207 12574.90 45.20 54112.82 88888.00 2020-07-25 16:34:20.625 207 12574.92 45.20 54112.82 88888.00 2020-07-25 16:34:20.750 207 12574.85 45.23 54112.80 88888.00 2020-07-25 16:34:20.875 207 12574.77 45.17 54112.80 88888.00 2020-07-25 16:34:21.000 207 12574.83 45.17 54112.82 88888.00 2020-07-25 16:34:21.125 207 12574.80 45.20 54112.85 88888.00 2020-07-25 16:34:21.250 207 12574.77 45.20 54112.82 88888.00 2020-07-25 16:34:21.375 207 12574.85 45.17 54112.78 88888.00 2020-07-25 16:34:21.500 207 12574.85 45.17 54112.80 88888.00 2020-07-25 16:34:21.625 207 12574.88 45.17 54112.82 88888.00 2020-07-25 16:34:21.750 207 12574.83 45.15 54112.82 88888.00 2020-07-25 16:34:21.875 207 12574.80 45.17 54112.80 88888.00 2020-07-25 16:34:22.000 207 12574.83 45.20 54112.80 88888.00 2020-07-25 16:34:22.125 207 12574.88 45.23 54112.80 88888.00 2020-07-25 16:34:22.250 207 12574.85 45.17 54112.80 88888.00 2020-07-25 16:34:22.375 207 12574.92 45.17 54112.80 88888.00 2020-07-25 16:34:22.500 207 12574.95 45.17 54112.80 88888.00 2020-07-25 16:34:22.625 207 12574.95 45.20 54112.82 88888.00 2020-07-25 16:34:22.750 207 12574.90 45.23 54112.85 88888.00 2020-07-25 16:34:22.875 207 12574.92 45.20 54112.85 88888.00 2020-07-25 16:34:23.000 207 12574.92 45.17 54112.82 88888.00 2020-07-25 16:34:23.125 207 12574.92 45.17 54112.82 88888.00 2020-07-25 16:34:23.250 207 12574.90 45.20 54112.85 88888.00 2020-07-25 16:34:23.375 207 12574.92 45.23 54112.88 88888.00 2020-07-25 16:34:23.500 207 12575.00 45.20 54112.85 88888.00 2020-07-25 16:34:23.625 207 12574.98 45.17 54112.82 88888.00 2020-07-25 16:34:23.750 207 12574.92 45.17 54112.82 88888.00 2020-07-25 16:34:23.875 207 12574.92 45.20 54112.82 88888.00 2020-07-25 16:34:24.000 207 12574.98 45.20 54112.82 88888.00 2020-07-25 16:34:24.125 207 12574.95 45.15 54112.82 88888.00 2020-07-25 16:34:24.250 207 12574.98 45.15 54112.82 88888.00 2020-07-25 16:34:24.375 207 12575.02 45.20 54112.85 88888.00 2020-07-25 16:34:24.500 207 12574.95 45.20 54112.88 88888.00 2020-07-25 16:34:24.625 207 12574.92 45.23 54112.90 88888.00 2020-07-25 16:34:24.750 207 12574.95 45.20 54112.88 88888.00 2020-07-25 16:34:24.875 207 12574.92 45.23 54112.88 88888.00 2020-07-25 16:34:25.000 207 12574.92 45.25 54112.88 88888.00 2020-07-25 16:34:25.125 207 12574.90 45.25 54112.90 88888.00 2020-07-25 16:34:25.250 207 12574.90 45.20 54112.88 88888.00 2020-07-25 16:34:25.375 207 12574.92 45.15 54112.85 88888.00 2020-07-25 16:34:25.500 207 12574.95 45.17 54112.85 88888.00 2020-07-25 16:34:25.625 207 12575.02 45.20 54112.85 88888.00 2020-07-25 16:34:25.750 207 12575.05 45.17 54112.88 88888.00 2020-07-25 16:34:25.875 207 12575.02 45.17 54112.85 88888.00 2020-07-25 16:34:26.000 207 12575.00 45.20 54112.85 88888.00 2020-07-25 16:34:26.125 207 12575.02 45.20 54112.82 88888.00 2020-07-25 16:34:26.250 207 12575.02 45.17 54112.85 88888.00 2020-07-25 16:34:26.375 207 12575.10 45.17 54112.85 88888.00 2020-07-25 16:34:26.500 207 12575.15 45.17 54112.82 88888.00 2020-07-25 16:34:26.625 207 12575.12 45.20 54112.85 88888.00 2020-07-25 16:34:26.750 207 12575.10 45.20 54112.85 88888.00 2020-07-25 16:34:26.875 207 12575.12 45.20 54112.80 88888.00 2020-07-25 16:34:27.000 207 12575.10 45.20 54112.78 88888.00 2020-07-25 16:34:27.125 207 12575.10 45.23 54112.85 88888.00 2020-07-25 16:34:27.250 207 12575.10 45.23 54112.82 88888.00 2020-07-25 16:34:27.375 207 12575.08 45.23 54112.82 88888.00 2020-07-25 16:34:27.500 207 12575.00 45.20 54112.80 88888.00 2020-07-25 16:34:27.625 207 12575.02 45.17 54112.80 88888.00 2020-07-25 16:34:27.750 207 12575.08 45.20 54112.80 88888.00 2020-07-25 16:34:27.875 207 12575.10 45.20 54112.82 88888.00 2020-07-25 16:34:28.000 207 12575.10 45.20 54112.82 88888.00 2020-07-25 16:34:28.125 207 12575.08 45.20 54112.85 88888.00 2020-07-25 16:34:28.250 207 12575.02 45.17 54112.82 88888.00 2020-07-25 16:34:28.375 207 12575.10 45.20 54112.82 88888.00 2020-07-25 16:34:28.500 207 12575.08 45.23 54112.80 88888.00 2020-07-25 16:34:28.625 207 12575.02 45.23 54112.82 88888.00 2020-07-25 16:34:28.750 207 12575.08 45.23 54112.85 88888.00 2020-07-25 16:34:28.875 207 12575.08 45.23 54112.85 88888.00 2020-07-25 16:34:29.000 207 12575.02 45.20 54112.80 88888.00 2020-07-25 16:34:29.125 207 12574.95 45.20 54112.82 88888.00 2020-07-25 16:34:29.250 207 12574.95 45.23 54112.82 88888.00 2020-07-25 16:34:29.375 207 12575.00 45.20 54112.82 88888.00 2020-07-25 16:34:29.500 207 12575.02 45.23 54112.80 88888.00 2020-07-25 16:34:29.625 207 12575.05 45.23 54112.78 88888.00 2020-07-25 16:34:29.750 207 12575.02 45.23 54112.78 88888.00 2020-07-25 16:34:29.875 207 12575.08 45.25 54112.75 88888.00 2020-07-25 16:34:30.000 207 12575.05 45.23 54112.78 88888.00 2020-07-25 16:34:30.125 207 12575.00 45.23 54112.80 88888.00 2020-07-25 16:34:30.250 207 12574.98 45.20 54112.80 88888.00 2020-07-25 16:34:30.375 207 12574.98 45.20 54112.80 88888.00 2020-07-25 16:34:30.500 207 12575.00 45.23 54112.80 88888.00 2020-07-25 16:34:30.625 207 12575.02 45.25 54112.82 88888.00 2020-07-25 16:34:30.750 207 12575.05 45.25 54112.85 88888.00 2020-07-25 16:34:30.875 207 12575.02 45.25 54112.85 88888.00 2020-07-25 16:34:31.000 207 12575.02 45.23 54112.82 88888.00 2020-07-25 16:34:31.125 207 12575.05 45.23 54112.85 88888.00 2020-07-25 16:34:31.250 207 12575.05 45.25 54112.85 88888.00 2020-07-25 16:34:31.375 207 12575.05 45.23 54112.85 88888.00 2020-07-25 16:34:31.500 207 12575.05 45.20 54112.85 88888.00 2020-07-25 16:34:31.625 207 12575.00 45.20 54112.82 88888.00 2020-07-25 16:34:31.750 207 12574.98 45.20 54112.82 88888.00 2020-07-25 16:34:31.875 207 12575.02 45.20 54112.82 88888.00 2020-07-25 16:34:32.000 207 12574.98 45.17 54112.80 88888.00 2020-07-25 16:34:32.125 207 12575.02 45.23 54112.82 88888.00 2020-07-25 16:34:32.250 207 12575.05 45.25 54112.85 88888.00 2020-07-25 16:34:32.375 207 12575.10 45.23 54112.85 88888.00 2020-07-25 16:34:32.500 207 12575.08 45.25 54112.82 88888.00 2020-07-25 16:34:32.625 207 12575.10 45.25 54112.82 88888.00 2020-07-25 16:34:32.750 207 12575.10 45.23 54112.85 88888.00 2020-07-25 16:34:32.875 207 12575.10 45.20 54112.85 88888.00 2020-07-25 16:34:33.000 207 12575.10 45.17 54112.82 88888.00 2020-07-25 16:34:33.125 207 12575.05 45.23 54112.82 88888.00 2020-07-25 16:34:33.250 207 12575.00 45.23 54112.82 88888.00 2020-07-25 16:34:33.375 207 12575.00 45.25 54112.82 88888.00 2020-07-25 16:34:33.500 207 12574.98 45.25 54112.80 88888.00 2020-07-25 16:34:33.625 207 12575.00 45.25 54112.80 88888.00 2020-07-25 16:34:33.750 207 12575.10 45.23 54112.80 88888.00 2020-07-25 16:34:33.875 207 12575.05 45.25 54112.80 88888.00 2020-07-25 16:34:34.000 207 12575.00 45.20 54112.80 88888.00 2020-07-25 16:34:34.125 207 12575.02 45.23 54112.80 88888.00 2020-07-25 16:34:34.250 207 12575.05 45.23 54112.82 88888.00 2020-07-25 16:34:34.375 207 12575.00 45.23 54112.82 88888.00 2020-07-25 16:34:34.500 207 12574.98 45.23 54112.85 88888.00 2020-07-25 16:34:34.625 207 12574.95 45.23 54112.82 88888.00 2020-07-25 16:34:34.750 207 12574.95 45.23 54112.82 88888.00 2020-07-25 16:34:34.875 207 12575.00 45.23 54112.82 88888.00 2020-07-25 16:34:35.000 207 12575.10 45.23 54112.80 88888.00 2020-07-25 16:34:35.125 207 12575.05 45.25 54112.80 88888.00 2020-07-25 16:34:35.250 207 12574.92 45.20 54112.80 88888.00 2020-07-25 16:34:35.375 207 12574.95 45.20 54112.78 88888.00 2020-07-25 16:34:35.500 207 12574.98 45.20 54112.78 88888.00 2020-07-25 16:34:35.625 207 12574.95 45.20 54112.78 88888.00 2020-07-25 16:34:35.750 207 12574.95 45.23 54112.80 88888.00 2020-07-25 16:34:35.875 207 12574.98 45.20 54112.80 88888.00 2020-07-25 16:34:36.000 207 12575.00 45.20 54112.80 88888.00 2020-07-25 16:34:36.125 207 12574.98 45.20 54112.80 88888.00 2020-07-25 16:34:36.250 207 12574.98 45.23 54112.80 88888.00 2020-07-25 16:34:36.375 207 12575.02 45.20 54112.80 88888.00 2020-07-25 16:34:36.500 207 12575.05 45.25 54112.80 88888.00 2020-07-25 16:34:36.625 207 12575.00 45.25 54112.82 88888.00 2020-07-25 16:34:36.750 207 12575.00 45.27 54112.85 88888.00 2020-07-25 16:34:36.875 207 12575.00 45.25 54112.85 88888.00 2020-07-25 16:34:37.000 207 12575.00 45.23 54112.85 88888.00 2020-07-25 16:34:37.125 207 12574.98 45.23 54112.85 88888.00 2020-07-25 16:34:37.250 207 12574.90 45.25 54112.88 88888.00 2020-07-25 16:34:37.375 207 12574.90 45.25 54112.85 88888.00 2020-07-25 16:34:37.500 207 12574.90 45.25 54112.85 88888.00 2020-07-25 16:34:37.625 207 12574.92 45.25 54112.85 88888.00 2020-07-25 16:34:37.750 207 12574.92 45.20 54112.85 88888.00 2020-07-25 16:34:37.875 207 12574.95 45.23 54112.80 88888.00 2020-07-25 16:34:38.000 207 12575.00 45.23 54112.80 88888.00 2020-07-25 16:34:38.125 207 12575.00 45.25 54112.80 88888.00 2020-07-25 16:34:38.250 207 12574.88 45.23 54112.82 88888.00 2020-07-25 16:34:38.375 207 12574.98 45.20 54112.82 88888.00 2020-07-25 16:34:38.500 207 12575.02 45.23 54112.80 88888.00 2020-07-25 16:34:38.625 207 12574.92 45.23 54112.80 88888.00 2020-07-25 16:34:38.750 207 12574.90 45.25 54112.82 88888.00 2020-07-25 16:34:38.875 207 12574.95 45.23 54112.82 88888.00 2020-07-25 16:34:39.000 207 12574.92 45.25 54112.78 88888.00 2020-07-25 16:34:39.125 207 12574.95 45.25 54112.78 88888.00 2020-07-25 16:34:39.250 207 12574.98 45.23 54112.78 88888.00 2020-07-25 16:34:39.375 207 12574.95 45.25 54112.78 88888.00 2020-07-25 16:34:39.500 207 12574.95 45.25 54112.80 88888.00 2020-07-25 16:34:39.625 207 12575.00 45.27 54112.78 88888.00 2020-07-25 16:34:39.750 207 12574.98 45.25 54112.78 88888.00 2020-07-25 16:34:39.875 207 12575.05 45.23 54112.75 88888.00 2020-07-25 16:34:40.000 207 12575.08 45.25 54112.78 88888.00 2020-07-25 16:34:40.125 207 12575.00 45.23 54112.82 88888.00 2020-07-25 16:34:40.250 207 12574.92 45.20 54112.80 88888.00 2020-07-25 16:34:40.375 207 12574.98 45.23 54112.80 88888.00 2020-07-25 16:34:40.500 207 12574.98 45.25 54112.80 88888.00 2020-07-25 16:34:40.625 207 12574.95 45.23 54112.80 88888.00 2020-07-25 16:34:40.750 207 12574.98 45.20 54112.80 88888.00 2020-07-25 16:34:40.875 207 12575.05 45.20 54112.80 88888.00 2020-07-25 16:34:41.000 207 12575.10 45.15 54112.80 88888.00 2020-07-25 16:34:41.125 207 12575.10 45.17 54112.82 88888.00 2020-07-25 16:34:41.250 207 12575.08 45.15 54112.80 88888.00 2020-07-25 16:34:41.375 207 12575.17 45.17 54112.80 88888.00 2020-07-25 16:34:41.500 207 12575.17 45.17 54112.78 88888.00 2020-07-25 16:34:41.625 207 12575.12 45.15 54112.78 88888.00 2020-07-25 16:34:41.750 207 12575.02 45.15 54112.78 88888.00 2020-07-25 16:34:41.875 207 12575.02 45.17 54112.78 88888.00 2020-07-25 16:34:42.000 207 12575.05 45.20 54112.75 88888.00 2020-07-25 16:34:42.125 207 12575.08 45.20 54112.78 88888.00 2020-07-25 16:34:42.250 207 12575.00 45.20 54112.82 88888.00 2020-07-25 16:34:42.375 207 12575.02 45.23 54112.82 88888.00 2020-07-25 16:34:42.500 207 12575.00 45.25 54112.82 88888.00 2020-07-25 16:34:42.625 207 12574.98 45.25 54112.85 88888.00 2020-07-25 16:34:42.750 207 12574.95 45.23 54112.85 88888.00 2020-07-25 16:34:42.875 207 12574.98 45.20 54112.85 88888.00 2020-07-25 16:34:43.000 207 12575.00 45.23 54112.88 88888.00 2020-07-25 16:34:43.125 207 12575.00 45.23 54112.85 88888.00 2020-07-25 16:34:43.250 207 12574.92 45.20 54112.85 88888.00 2020-07-25 16:34:43.375 207 12574.90 45.23 54112.82 88888.00 2020-07-25 16:34:43.500 207 12574.92 45.17 54112.82 88888.00 2020-07-25 16:34:43.625 207 12574.98 45.17 54112.82 88888.00 2020-07-25 16:34:43.750 207 12574.98 45.20 54112.82 88888.00 2020-07-25 16:34:43.875 207 12575.02 45.23 54112.82 88888.00 2020-07-25 16:34:44.000 207 12575.12 45.20 54112.85 88888.00 2020-07-25 16:34:44.125 207 12575.10 45.20 54112.85 88888.00 2020-07-25 16:34:44.250 207 12575.00 45.17 54112.82 88888.00 2020-07-25 16:34:44.375 207 12575.02 45.17 54112.82 88888.00 2020-07-25 16:34:44.500 207 12575.08 45.23 54112.82 88888.00 2020-07-25 16:34:44.625 207 12575.12 45.27 54112.85 88888.00 2020-07-25 16:34:44.750 207 12575.02 45.25 54112.85 88888.00 2020-07-25 16:34:44.875 207 12574.98 45.17 54112.82 88888.00 2020-07-25 16:34:45.000 207 12575.00 45.17 54112.80 88888.00 2020-07-25 16:34:45.125 207 12574.98 45.17 54112.80 88888.00 2020-07-25 16:34:45.250 207 12574.95 45.17 54112.78 88888.00 2020-07-25 16:34:45.375 207 12574.98 45.20 54112.80 88888.00 2020-07-25 16:34:45.500 207 12575.00 45.20 54112.80 88888.00 2020-07-25 16:34:45.625 207 12575.02 45.20 54112.80 88888.00 2020-07-25 16:34:45.750 207 12574.98 45.17 54112.80 88888.00 2020-07-25 16:34:45.875 207 12574.98 45.17 54112.80 88888.00 2020-07-25 16:34:46.000 207 12575.00 45.17 54112.80 88888.00 2020-07-25 16:34:46.125 207 12574.95 45.20 54112.82 88888.00 2020-07-25 16:34:46.250 207 12574.95 45.17 54112.85 88888.00 2020-07-25 16:34:46.375 207 12575.02 45.15 54112.80 88888.00 2020-07-25 16:34:46.500 207 12575.02 45.15 54112.80 88888.00 2020-07-25 16:34:46.625 207 12575.02 45.15 54112.80 88888.00 2020-07-25 16:34:46.750 207 12575.00 45.17 54112.82 88888.00 2020-07-25 16:34:46.875 207 12575.10 45.17 54112.82 88888.00 2020-07-25 16:34:47.000 207 12575.10 45.15 54112.80 88888.00 2020-07-25 16:34:47.125 207 12575.12 45.15 54112.82 88888.00 2020-07-25 16:34:47.250 207 12575.12 45.15 54112.85 88888.00 2020-07-25 16:34:47.375 207 12575.20 45.17 54112.82 88888.00 2020-07-25 16:34:47.500 207 12575.23 45.15 54112.82 88888.00 2020-07-25 16:34:47.625 207 12575.23 45.17 54112.80 88888.00 2020-07-25 16:34:47.750 207 12575.17 45.15 54112.80 88888.00 2020-07-25 16:34:47.875 207 12575.17 45.12 54112.82 88888.00 2020-07-25 16:34:48.000 207 12575.15 45.12 54112.82 88888.00 2020-07-25 16:34:48.125 207 12575.10 45.12 54112.85 88888.00 2020-07-25 16:34:48.250 207 12575.12 45.12 54112.82 88888.00 2020-07-25 16:34:48.375 207 12575.17 45.15 54112.85 88888.00 2020-07-25 16:34:48.500 207 12575.12 45.17 54112.82 88888.00 2020-07-25 16:34:48.625 207 12575.17 45.15 54112.85 88888.00 2020-07-25 16:34:48.750 207 12575.25 45.12 54112.85 88888.00 2020-07-25 16:34:48.875 207 12575.23 45.12 54112.88 88888.00 2020-07-25 16:34:49.000 207 12575.17 45.15 54112.85 88888.00 2020-07-25 16:34:49.125 207 12575.17 45.15 54112.88 88888.00 2020-07-25 16:34:49.250 207 12575.12 45.12 54112.85 88888.00 2020-07-25 16:34:49.375 207 12575.10 45.10 54112.82 88888.00 2020-07-25 16:34:49.500 207 12575.12 45.12 54112.82 88888.00 2020-07-25 16:34:49.625 207 12575.12 45.12 54112.80 88888.00 2020-07-25 16:34:49.750 207 12575.12 45.12 54112.82 88888.00 2020-07-25 16:34:49.875 207 12575.10 45.10 54112.82 88888.00 2020-07-25 16:34:50.000 207 12575.12 45.12 54112.82 88888.00 2020-07-25 16:34:50.125 207 12575.17 45.12 54112.85 88888.00 2020-07-25 16:34:50.250 207 12575.17 45.12 54112.85 88888.00 2020-07-25 16:34:50.375 207 12575.23 45.15 54112.82 88888.00 2020-07-25 16:34:50.500 207 12575.23 45.15 54112.82 88888.00 2020-07-25 16:34:50.625 207 12575.15 45.12 54112.82 88888.00 2020-07-25 16:34:50.750 207 12575.15 45.12 54112.82 88888.00 2020-07-25 16:34:50.875 207 12575.10 45.12 54112.82 88888.00 2020-07-25 16:34:51.000 207 12575.08 45.12 54112.80 88888.00 2020-07-25 16:34:51.125 207 12575.12 45.12 54112.82 88888.00 2020-07-25 16:34:51.250 207 12575.20 45.12 54112.82 88888.00 2020-07-25 16:34:51.375 207 12575.27 45.15 54112.82 88888.00 2020-07-25 16:34:51.500 207 12575.17 45.15 54112.80 88888.00 2020-07-25 16:34:51.625 207 12575.17 45.10 54112.82 88888.00 2020-07-25 16:34:51.750 207 12575.25 45.10 54112.82 88888.00 2020-07-25 16:34:51.875 207 12575.27 45.12 54112.85 88888.00 2020-07-25 16:34:52.000 207 12575.20 45.12 54112.85 88888.00 2020-07-25 16:34:52.125 207 12575.17 45.10 54112.88 88888.00 2020-07-25 16:34:52.250 207 12575.15 45.12 54112.85 88888.00 2020-07-25 16:34:52.375 207 12575.23 45.12 54112.85 88888.00 2020-07-25 16:34:52.500 207 12575.27 45.12 54112.82 88888.00 2020-07-25 16:34:52.625 207 12575.27 45.12 54112.80 88888.00 2020-07-25 16:34:52.750 207 12575.33 45.15 54112.80 88888.00 2020-07-25 16:34:52.875 207 12575.27 45.12 54112.85 88888.00 2020-07-25 16:34:53.000 207 12575.25 45.12 54112.82 88888.00 2020-07-25 16:34:53.125 207 12575.23 45.12 54112.85 88888.00 2020-07-25 16:34:53.250 207 12575.17 45.08 54112.82 88888.00 2020-07-25 16:34:53.375 207 12575.23 45.10 54112.80 88888.00 2020-07-25 16:34:53.500 207 12575.27 45.10 54112.78 88888.00 2020-07-25 16:34:53.625 207 12575.30 45.08 54112.80 88888.00 2020-07-25 16:34:53.750 207 12575.30 45.10 54112.78 88888.00 2020-07-25 16:34:53.875 207 12575.23 45.10 54112.80 88888.00 2020-07-25 16:34:54.000 207 12575.17 45.12 54112.80 88888.00 2020-07-25 16:34:54.125 207 12575.17 45.12 54112.85 88888.00 2020-07-25 16:34:54.250 207 12575.15 45.08 54112.82 88888.00 2020-07-25 16:34:54.375 207 12575.17 45.10 54112.82 88888.00 2020-07-25 16:34:54.500 207 12575.25 45.10 54112.82 88888.00 2020-07-25 16:34:54.625 207 12575.23 45.08 54112.82 88888.00 2020-07-25 16:34:54.750 207 12575.23 45.12 54112.82 88888.00 2020-07-25 16:34:54.875 207 12575.25 45.15 54112.82 88888.00 2020-07-25 16:34:55.000 207 12575.23 45.10 54112.85 88888.00 2020-07-25 16:34:55.125 207 12575.17 45.08 54112.85 88888.00 2020-07-25 16:34:55.250 207 12575.15 45.08 54112.88 88888.00 2020-07-25 16:34:55.375 207 12575.15 45.08 54112.88 88888.00 2020-07-25 16:34:55.500 207 12575.17 45.12 54112.85 88888.00 2020-07-25 16:34:55.625 207 12575.20 45.15 54112.82 88888.00 2020-07-25 16:34:55.750 207 12575.25 45.15 54112.82 88888.00 2020-07-25 16:34:55.875 207 12575.27 45.12 54112.82 88888.00 2020-07-25 16:34:56.000 207 12575.23 45.12 54112.82 88888.00 2020-07-25 16:34:56.125 207 12575.25 45.12 54112.85 88888.00 2020-07-25 16:34:56.250 207 12575.20 45.12 54112.80 88888.00 2020-07-25 16:34:56.375 207 12575.20 45.10 54112.80 88888.00 2020-07-25 16:34:56.500 207 12575.20 45.10 54112.78 88888.00 2020-07-25 16:34:56.625 207 12575.17 45.12 54112.80 88888.00 2020-07-25 16:34:56.750 207 12575.15 45.10 54112.82 88888.00 2020-07-25 16:34:56.875 207 12575.17 45.08 54112.85 88888.00 2020-07-25 16:34:57.000 207 12575.27 45.10 54112.80 88888.00 2020-07-25 16:34:57.125 207 12575.30 45.15 54112.85 88888.00 2020-07-25 16:34:57.250 207 12575.33 45.12 54112.82 88888.00 2020-07-25 16:34:57.375 207 12575.35 45.12 54112.80 88888.00 2020-07-25 16:34:57.500 207 12575.27 45.10 54112.80 88888.00 2020-07-25 16:34:57.625 207 12575.25 45.10 54112.80 88888.00 2020-07-25 16:34:57.750 207 12575.23 45.08 54112.82 88888.00 2020-07-25 16:34:57.875 207 12575.20 45.08 54112.82 88888.00 2020-07-25 16:34:58.000 207 12575.20 45.10 54112.78 88888.00 2020-07-25 16:34:58.125 207 12575.17 45.05 54112.80 88888.00 2020-07-25 16:34:58.250 207 12575.15 45.05 54112.85 88888.00 2020-07-25 16:34:58.375 207 12575.17 45.05 54112.85 88888.00 2020-07-25 16:34:58.500 207 12575.17 45.05 54112.82 88888.00 2020-07-25 16:34:58.625 207 12575.23 45.05 54112.80 88888.00 2020-07-25 16:34:58.750 207 12575.25 45.10 54112.82 88888.00 2020-07-25 16:34:58.875 207 12575.25 45.05 54112.85 88888.00 2020-07-25 16:34:59.000 207 12575.27 45.05 54112.85 88888.00 2020-07-25 16:34:59.125 207 12575.30 45.08 54112.82 88888.00 2020-07-25 16:34:59.250 207 12575.25 45.05 54112.80 88888.00 2020-07-25 16:34:59.375 207 12575.25 45.08 54112.80 88888.00 2020-07-25 16:34:59.500 207 12575.25 45.08 54112.80 88888.00 2020-07-25 16:34:59.625 207 12575.27 45.08 54112.80 88888.00 2020-07-25 16:34:59.750 207 12575.33 45.10 54112.82 88888.00 2020-07-25 16:34:59.875 207 12575.33 45.08 54112.78 88888.00 2020-07-25 16:35:00.000 207 12575.30 45.05 54112.78 88888.00 2020-07-25 16:35:00.125 207 12575.25 45.02 54112.80 88888.00 2020-07-25 16:35:00.250 207 12575.30 45.02 54112.82 88888.00 2020-07-25 16:35:00.375 207 12575.35 45.08 54112.82 88888.00 2020-07-25 16:35:00.500 207 12575.35 45.10 54112.82 88888.00 2020-07-25 16:35:00.625 207 12575.27 45.08 54112.80 88888.00 2020-07-25 16:35:00.750 207 12575.20 45.02 54112.82 88888.00 2020-07-25 16:35:00.875 207 12575.27 45.05 54112.82 88888.00 2020-07-25 16:35:01.000 207 12575.30 45.08 54112.80 88888.00 2020-07-25 16:35:01.125 207 12575.27 45.08 54112.82 88888.00 2020-07-25 16:35:01.250 207 12575.25 45.08 54112.88 88888.00 2020-07-25 16:35:01.375 207 12575.27 45.08 54112.88 88888.00 2020-07-25 16:35:01.500 207 12575.23 45.02 54112.85 88888.00 2020-07-25 16:35:01.625 207 12575.17 45.02 54112.82 88888.00 2020-07-25 16:35:01.750 207 12575.23 45.05 54112.85 88888.00 2020-07-25 16:35:01.875 207 12575.33 45.05 54112.85 88888.00 2020-07-25 16:35:02.000 207 12575.33 45.08 54112.82 88888.00 2020-07-25 16:35:02.125 207 12575.25 45.10 54112.82 88888.00 2020-07-25 16:35:02.250 207 12575.25 45.10 54112.85 88888.00 2020-07-25 16:35:02.375 207 12575.27 45.10 54112.85 88888.00 2020-07-25 16:35:02.500 207 12575.33 45.10 54112.82 88888.00 2020-07-25 16:35:02.625 207 12575.35 45.08 54112.85 88888.00 2020-07-25 16:35:02.750 207 12575.38 45.10 54112.85 88888.00 2020-07-25 16:35:02.875 207 12575.33 45.10 54112.82 88888.00 2020-07-25 16:35:03.000 207 12575.33 45.05 54112.80 88888.00 2020-07-25 16:35:03.125 207 12575.25 45.05 54112.80 88888.00 2020-07-25 16:35:03.250 207 12575.25 45.08 54112.80 88888.00 2020-07-25 16:35:03.375 207 12575.27 45.10 54112.85 88888.00 2020-07-25 16:35:03.500 207 12575.33 45.08 54112.80 88888.00 2020-07-25 16:35:03.625 207 12575.30 45.02 54112.80 88888.00 2020-07-25 16:35:03.750 207 12575.23 45.05 54112.80 88888.00 2020-07-25 16:35:03.875 207 12575.25 45.08 54112.80 88888.00 2020-07-25 16:35:04.000 207 12575.27 45.10 54112.80 88888.00 2020-07-25 16:35:04.125 207 12575.27 45.08 54112.82 88888.00 2020-07-25 16:35:04.250 207 12575.23 45.05 54112.85 88888.00 2020-07-25 16:35:04.375 207 12575.27 45.08 54112.85 88888.00 2020-07-25 16:35:04.500 207 12575.35 45.12 54112.82 88888.00 2020-07-25 16:35:04.625 207 12575.27 45.10 54112.82 88888.00 2020-07-25 16:35:04.750 207 12575.23 45.08 54112.82 88888.00 2020-07-25 16:35:04.875 207 12575.27 45.02 54112.85 88888.00 2020-07-25 16:35:05.000 207 12575.35 45.05 54112.82 88888.00 2020-07-25 16:35:05.125 207 12575.27 45.02 54112.82 88888.00 2020-07-25 16:35:05.250 207 12575.27 45.00 54112.82 88888.00 2020-07-25 16:35:05.375 207 12575.35 45.05 54112.85 88888.00 2020-07-25 16:35:05.500 207 12575.35 45.02 54112.82 88888.00 2020-07-25 16:35:05.625 207 12575.33 45.05 54112.80 88888.00 2020-07-25 16:35:05.750 207 12575.33 45.05 54112.80 88888.00 2020-07-25 16:35:05.875 207 12575.38 45.05 54112.85 88888.00 2020-07-25 16:35:06.000 207 12575.35 45.05 54112.80 88888.00 2020-07-25 16:35:06.125 207 12575.30 45.02 54112.80 88888.00 2020-07-25 16:35:06.250 207 12575.23 45.05 54112.82 88888.00 2020-07-25 16:35:06.375 207 12575.27 45.08 54112.85 88888.00 2020-07-25 16:35:06.500 207 12575.33 45.10 54112.85 88888.00 2020-07-25 16:35:06.625 207 12575.42 45.10 54112.85 88888.00 2020-07-25 16:35:06.750 207 12575.48 45.10 54112.88 88888.00 2020-07-25 16:35:06.875 207 12575.40 45.10 54112.90 88888.00 2020-07-25 16:35:07.000 207 12575.38 45.08 54112.88 88888.00 2020-07-25 16:35:07.125 207 12575.35 45.08 54112.90 88888.00 2020-07-25 16:35:07.250 207 12575.30 45.05 54112.90 88888.00 2020-07-25 16:35:07.375 207 12575.35 45.08 54112.90 88888.00 2020-07-25 16:35:07.500 207 12575.38 45.10 54112.90 88888.00 2020-07-25 16:35:07.625 207 12575.38 45.10 54112.90 88888.00 2020-07-25 16:35:07.750 207 12575.30 45.08 54112.85 88888.00 2020-07-25 16:35:07.875 207 12575.30 45.10 54112.88 88888.00 2020-07-25 16:35:08.000 207 12575.30 45.10 54112.85 88888.00 2020-07-25 16:35:08.125 207 12575.30 45.08 54112.85 88888.00 2020-07-25 16:35:08.250 207 12575.25 45.10 54112.88 88888.00 2020-07-25 16:35:08.375 207 12575.30 45.10 54112.85 88888.00 2020-07-25 16:35:08.500 207 12575.27 45.10 54112.82 88888.00 2020-07-25 16:35:08.625 207 12575.27 45.10 54112.85 88888.00 2020-07-25 16:35:08.750 207 12575.35 45.08 54112.88 88888.00 2020-07-25 16:35:08.875 207 12575.38 45.08 54112.88 88888.00 2020-07-25 16:35:09.000 207 12575.35 45.05 54112.88 88888.00 2020-07-25 16:35:09.125 207 12575.35 45.08 54112.88 88888.00 2020-07-25 16:35:09.250 207 12575.27 45.08 54112.88 88888.00 2020-07-25 16:35:09.375 207 12575.25 45.08 54112.85 88888.00 2020-07-25 16:35:09.500 207 12575.27 45.05 54112.85 88888.00 2020-07-25 16:35:09.625 207 12575.35 45.05 54112.85 88888.00 2020-07-25 16:35:09.750 207 12575.38 45.05 54112.82 88888.00 2020-07-25 16:35:09.875 207 12575.33 45.05 54112.85 88888.00 2020-07-25 16:35:10.000 207 12575.33 45.05 54112.82 88888.00 2020-07-25 16:35:10.125 207 12575.35 45.05 54112.85 88888.00 2020-07-25 16:35:10.250 207 12575.30 45.02 54112.85 88888.00 2020-07-25 16:35:10.375 207 12575.33 45.02 54112.82 88888.00 2020-07-25 16:35:10.500 207 12575.35 45.00 54112.80 88888.00 2020-07-25 16:35:10.625 207 12575.35 45.02 54112.80 88888.00 2020-07-25 16:35:10.750 207 12575.35 45.05 54112.82 88888.00 2020-07-25 16:35:10.875 207 12575.40 45.00 54112.82 88888.00 2020-07-25 16:35:11.000 207 12575.40 45.00 54112.80 88888.00 2020-07-25 16:35:11.125 207 12575.38 45.02 54112.82 88888.00 2020-07-25 16:35:11.250 207 12575.38 45.02 54112.82 88888.00 2020-07-25 16:35:11.375 207 12575.45 45.00 54112.82 88888.00 2020-07-25 16:35:11.500 207 12575.42 45.02 54112.82 88888.00 2020-07-25 16:35:11.625 207 12575.42 45.02 54112.80 88888.00 2020-07-25 16:35:11.750 207 12575.48 45.05 54112.82 88888.00 2020-07-25 16:35:11.875 207 12575.45 45.08 54112.82 88888.00 2020-07-25 16:35:12.000 207 12575.45 45.05 54112.85 88888.00 2020-07-25 16:35:12.125 207 12575.38 45.00 54112.82 88888.00 2020-07-25 16:35:12.250 207 12575.35 45.02 54112.88 88888.00 2020-07-25 16:35:12.375 207 12575.35 45.05 54112.85 88888.00 2020-07-25 16:35:12.500 207 12575.40 45.05 54112.88 88888.00 2020-07-25 16:35:12.625 207 12575.42 45.02 54112.85 88888.00 2020-07-25 16:35:12.750 207 12575.38 45.02 54112.85 88888.00 2020-07-25 16:35:12.875 207 12575.38 45.05 54112.85 88888.00 2020-07-25 16:35:13.000 207 12575.38 45.08 54112.85 88888.00 2020-07-25 16:35:13.125 207 12575.40 45.05 54112.90 88888.00 2020-07-25 16:35:13.250 207 12575.33 45.02 54112.88 88888.00 2020-07-25 16:35:13.375 207 12575.30 45.05 54112.85 88888.00 2020-07-25 16:35:13.500 207 12575.35 45.08 54112.85 88888.00 2020-07-25 16:35:13.625 207 12575.38 45.08 54112.88 88888.00 2020-07-25 16:35:13.750 207 12575.38 45.05 54112.85 88888.00 2020-07-25 16:35:13.875 207 12575.35 45.02 54112.82 88888.00 2020-07-25 16:35:14.000 207 12575.38 45.02 54112.82 88888.00 2020-07-25 16:35:14.125 207 12575.42 45.02 54112.85 88888.00 2020-07-25 16:35:14.250 207 12575.38 45.00 54112.88 88888.00 2020-07-25 16:35:14.375 207 12575.38 45.02 54112.88 88888.00 2020-07-25 16:35:14.500 207 12575.38 45.00 54112.88 88888.00 2020-07-25 16:35:14.625 207 12575.38 45.00 54112.88 88888.00 2020-07-25 16:35:14.750 207 12575.42 45.05 54112.88 88888.00 2020-07-25 16:35:14.875 207 12575.45 45.02 54112.90 88888.00 2020-07-25 16:35:15.000 207 12575.38 45.00 54112.90 88888.00 2020-07-25 16:35:15.125 207 12575.30 45.00 54112.90 88888.00 2020-07-25 16:35:15.250 207 12575.23 45.00 54112.90 88888.00 2020-07-25 16:35:15.375 207 12575.30 45.05 54112.90 88888.00 2020-07-25 16:35:15.500 207 12575.35 45.05 54112.88 88888.00 2020-07-25 16:35:15.625 207 12575.38 45.05 54112.88 88888.00 2020-07-25 16:35:15.750 207 12575.38 45.02 54112.93 88888.00 2020-07-25 16:35:15.875 207 12575.38 45.02 54112.93 88888.00 2020-07-25 16:35:16.000 207 12575.38 44.98 54112.90 88888.00 2020-07-25 16:35:16.125 207 12575.35 44.98 54112.90 88888.00 2020-07-25 16:35:16.250 207 12575.30 45.00 54112.90 88888.00 2020-07-25 16:35:16.375 207 12575.33 45.02 54112.88 88888.00 2020-07-25 16:35:16.500 207 12575.33 45.02 54112.88 88888.00 2020-07-25 16:35:16.625 207 12575.35 45.02 54112.85 88888.00 2020-07-25 16:35:16.750 207 12575.35 45.00 54112.85 88888.00 2020-07-25 16:35:16.875 207 12575.30 45.00 54112.85 88888.00 2020-07-25 16:35:17.000 207 12575.23 45.00 54112.85 88888.00 2020-07-25 16:35:17.125 207 12575.27 45.00 54112.88 88888.00 2020-07-25 16:35:17.250 207 12575.33 44.98 54112.85 88888.00 2020-07-25 16:35:17.375 207 12575.25 45.00 54112.82 88888.00 2020-07-25 16:35:17.500 207 12575.25 45.00 54112.78 88888.00 2020-07-25 16:35:17.625 207 12575.33 44.98 54112.78 88888.00 2020-07-25 16:35:17.750 207 12575.33 44.98 54112.85 88888.00 2020-07-25 16:35:17.875 207 12575.25 44.95 54112.85 88888.00 2020-07-25 16:35:18.000 207 12575.27 44.98 54112.82 88888.00 2020-07-25 16:35:18.125 207 12575.27 44.95 54112.82 88888.00 2020-07-25 16:35:18.250 207 12575.30 44.98 54112.82 88888.00 2020-07-25 16:35:18.375 207 12575.35 45.00 54112.85 88888.00 2020-07-25 16:35:18.500 207 12575.35 44.98 54112.88 88888.00 2020-07-25 16:35:18.625 207 12575.33 45.00 54112.88 88888.00 2020-07-25 16:35:18.750 207 12575.30 45.02 54112.90 88888.00 2020-07-25 16:35:18.875 207 12575.27 45.02 54112.90 88888.00 2020-07-25 16:35:19.000 207 12575.27 45.00 54112.88 88888.00 2020-07-25 16:35:19.125 207 12575.35 44.98 54112.88 88888.00 2020-07-25 16:35:19.250 207 12575.38 44.98 54112.88 88888.00 2020-07-25 16:35:19.375 207 12575.38 45.02 54112.90 88888.00 2020-07-25 16:35:19.500 207 12575.33 45.02 54112.88 88888.00 2020-07-25 16:35:19.625 207 12575.33 45.02 54112.88 88888.00 2020-07-25 16:35:19.750 207 12575.30 45.00 54112.85 88888.00 2020-07-25 16:35:19.875 207 12575.27 44.98 54112.85 88888.00 2020-07-25 16:35:20.000 207 12575.27 44.98 54112.85 88888.00 2020-07-25 16:35:20.125 207 12575.30 44.98 54112.88 88888.00 2020-07-25 16:35:20.250 207 12575.38 44.98 54112.88 88888.00 2020-07-25 16:35:20.375 207 12575.45 44.98 54112.90 88888.00 2020-07-25 16:35:20.500 207 12575.40 44.98 54112.88 88888.00 2020-07-25 16:35:20.625 207 12575.33 44.95 54112.88 88888.00 2020-07-25 16:35:20.750 207 12575.35 44.98 54112.90 88888.00 2020-07-25 16:35:20.875 207 12575.35 44.98 54112.88 88888.00 2020-07-25 16:35:21.000 207 12575.40 44.95 54112.90 88888.00 2020-07-25 16:35:21.125 207 12575.42 44.98 54112.90 88888.00 2020-07-25 16:35:21.250 207 12575.38 44.92 54112.90 88888.00 2020-07-25 16:35:21.375 207 12575.38 44.95 54112.93 88888.00 2020-07-25 16:35:21.500 207 12575.38 44.98 54112.93 88888.00 2020-07-25 16:35:21.625 207 12575.38 45.00 54112.90 88888.00 2020-07-25 16:35:21.750 207 12575.38 45.00 54112.90 88888.00 2020-07-25 16:35:21.875 207 12575.40 45.00 54112.93 88888.00 2020-07-25 16:35:22.000 207 12575.35 45.00 54112.90 88888.00 2020-07-25 16:35:22.125 207 12575.33 45.00 54112.88 88888.00 2020-07-25 16:35:22.250 207 12575.35 44.98 54112.90 88888.00 2020-07-25 16:35:22.375 207 12575.35 44.98 54112.90 88888.00 2020-07-25 16:35:22.500 207 12575.38 44.95 54112.88 88888.00 2020-07-25 16:35:22.625 207 12575.38 44.98 54112.88 88888.00 2020-07-25 16:35:22.750 207 12575.38 44.98 54112.90 88888.00 2020-07-25 16:35:22.875 207 12575.38 44.95 54112.88 88888.00 2020-07-25 16:35:23.000 207 12575.40 44.92 54112.88 88888.00 2020-07-25 16:35:23.125 207 12575.35 44.92 54112.88 88888.00 2020-07-25 16:35:23.250 207 12575.27 44.92 54112.88 88888.00 2020-07-25 16:35:23.375 207 12575.20 44.95 54112.90 88888.00 2020-07-25 16:35:23.500 207 12575.25 44.98 54112.88 88888.00 2020-07-25 16:35:23.625 207 12575.35 44.98 54112.85 88888.00 2020-07-25 16:35:23.750 207 12575.40 44.98 54112.88 88888.00 2020-07-25 16:35:23.875 207 12575.33 44.95 54112.88 88888.00 2020-07-25 16:35:24.000 207 12575.25 45.00 54112.85 88888.00 2020-07-25 16:35:24.125 207 12575.27 45.00 54112.90 88888.00 2020-07-25 16:35:24.250 207 12575.35 44.98 54112.93 88888.00 2020-07-25 16:35:24.375 207 12575.42 45.00 54112.90 88888.00 2020-07-25 16:35:24.500 207 12575.42 45.02 54112.93 88888.00 2020-07-25 16:35:24.625 207 12575.40 45.00 54112.93 88888.00 2020-07-25 16:35:24.750 207 12575.35 45.00 54112.90 88888.00 2020-07-25 16:35:24.875 207 12575.30 45.00 54112.90 88888.00 2020-07-25 16:35:25.000 207 12575.27 44.98 54112.90 88888.00 2020-07-25 16:35:25.125 207 12575.27 45.00 54112.93 88888.00 2020-07-25 16:35:25.250 207 12575.27 45.00 54112.95 88888.00 2020-07-25 16:35:25.375 207 12575.30 44.98 54112.93 88888.00 2020-07-25 16:35:25.500 207 12575.38 44.95 54112.90 88888.00 2020-07-25 16:35:25.625 207 12575.40 44.98 54112.90 88888.00 2020-07-25 16:35:25.750 207 12575.38 44.98 54112.90 88888.00 2020-07-25 16:35:25.875 207 12575.38 45.00 54112.90 88888.00 2020-07-25 16:35:26.000 207 12575.35 44.98 54112.90 88888.00 2020-07-25 16:35:26.125 207 12575.35 45.00 54112.88 88888.00 2020-07-25 16:35:26.250 207 12575.35 44.98 54112.88 88888.00 2020-07-25 16:35:26.375 207 12575.40 45.00 54112.90 88888.00 2020-07-25 16:35:26.500 207 12575.38 44.98 54112.90 88888.00 2020-07-25 16:35:26.625 207 12575.42 44.98 54112.90 88888.00 2020-07-25 16:35:26.750 207 12575.45 44.95 54112.90 88888.00 2020-07-25 16:35:26.875 207 12575.38 44.95 54112.90 88888.00 2020-07-25 16:35:27.000 207 12575.35 44.95 54112.88 88888.00 2020-07-25 16:35:27.125 207 12575.33 44.92 54112.85 88888.00 2020-07-25 16:35:27.250 207 12575.25 44.95 54112.90 88888.00 2020-07-25 16:35:27.375 207 12575.27 45.00 54112.90 88888.00 2020-07-25 16:35:27.500 207 12575.27 45.00 54112.90 88888.00 2020-07-25 16:35:27.625 207 12575.30 45.00 54112.88 88888.00 2020-07-25 16:35:27.750 207 12575.33 44.98 54112.88 88888.00 2020-07-25 16:35:27.875 207 12575.38 44.98 54112.88 88888.00 2020-07-25 16:35:28.000 207 12575.40 44.98 54112.90 88888.00 2020-07-25 16:35:28.125 207 12575.40 44.98 54112.93 88888.00 2020-07-25 16:35:28.250 207 12575.33 44.92 54112.93 88888.00 2020-07-25 16:35:28.375 207 12575.27 44.95 54112.95 88888.00 2020-07-25 16:35:28.500 207 12575.30 44.95 54112.93 88888.00 2020-07-25 16:35:28.625 207 12575.27 44.98 54112.90 88888.00 2020-07-25 16:35:28.750 207 12575.27 45.00 54112.88 88888.00 2020-07-25 16:35:28.875 207 12575.27 44.98 54112.90 88888.00 2020-07-25 16:35:29.000 207 12575.23 44.95 54112.88 88888.00 2020-07-25 16:35:29.125 207 12575.23 44.98 54112.90 88888.00 2020-07-25 16:35:29.250 207 12575.23 44.98 54112.93 88888.00 2020-07-25 16:35:29.375 207 12575.23 44.98 54112.93 88888.00 2020-07-25 16:35:29.500 207 12575.23 44.98 54112.90 88888.00 2020-07-25 16:35:29.625 207 12575.20 44.98 54112.90 88888.00 2020-07-25 16:35:29.750 207 12575.25 45.00 54112.93 88888.00 2020-07-25 16:35:29.875 207 12575.25 45.00 54112.93 88888.00 2020-07-25 16:35:30.000 207 12575.25 44.98 54112.90 88888.00 2020-07-25 16:35:30.125 207 12575.27 44.95 54112.93 88888.00 2020-07-25 16:35:30.250 207 12575.27 44.92 54112.95 88888.00 2020-07-25 16:35:30.375 207 12575.27 45.00 54112.97 88888.00 2020-07-25 16:35:30.500 207 12575.27 45.00 54112.95 88888.00 2020-07-25 16:35:30.625 207 12575.25 45.00 54112.97 88888.00 2020-07-25 16:35:30.750 207 12575.25 45.00 54112.97 88888.00 2020-07-25 16:35:30.875 207 12575.23 45.00 54112.97 88888.00 2020-07-25 16:35:31.000 207 12575.23 45.02 54112.97 88888.00 2020-07-25 16:35:31.125 207 12575.23 45.02 54112.97 88888.00 2020-07-25 16:35:31.250 207 12575.17 45.00 54112.97 88888.00 2020-07-25 16:35:31.375 207 12575.30 45.00 54112.95 88888.00 2020-07-25 16:35:31.500 207 12575.38 44.98 54112.95 88888.00 2020-07-25 16:35:31.625 207 12575.33 44.98 54112.93 88888.00 2020-07-25 16:35:31.750 207 12575.27 44.98 54112.95 88888.00 2020-07-25 16:35:31.875 207 12575.38 45.00 54112.95 88888.00 2020-07-25 16:35:32.000 207 12575.40 45.00 54112.95 88888.00 2020-07-25 16:35:32.125 207 12575.33 45.00 54112.97 88888.00 2020-07-25 16:35:32.250 207 12575.25 45.00 54112.95 88888.00 2020-07-25 16:35:32.375 207 12575.23 44.98 54112.95 88888.00 2020-07-25 16:35:32.500 207 12575.15 45.00 54112.93 88888.00 2020-07-25 16:35:32.625 207 12575.20 45.00 54112.93 88888.00 2020-07-25 16:35:32.750 207 12575.20 45.00 54112.95 88888.00 2020-07-25 16:35:32.875 207 12575.23 45.02 54112.95 88888.00 2020-07-25 16:35:33.000 207 12575.27 45.02 54112.90 88888.00 2020-07-25 16:35:33.125 207 12575.27 45.02 54112.90 88888.00 2020-07-25 16:35:33.250 207 12575.27 44.98 54112.90 88888.00 2020-07-25 16:35:33.375 207 12575.25 44.98 54112.90 88888.00 2020-07-25 16:35:33.500 207 12575.25 45.00 54112.90 88888.00 2020-07-25 16:35:33.625 207 12575.25 45.00 54112.93 88888.00 2020-07-25 16:35:33.750 207 12575.35 44.98 54112.90 88888.00 2020-07-25 16:35:33.875 207 12575.33 45.00 54112.93 88888.00 2020-07-25 16:35:34.000 207 12575.25 45.00 54112.93 88888.00 2020-07-25 16:35:34.125 207 12575.25 45.00 54112.90 88888.00 2020-07-25 16:35:34.250 207 12575.27 44.98 54112.90 88888.00 2020-07-25 16:35:34.375 207 12575.33 44.98 54112.90 88888.00 2020-07-25 16:35:34.500 207 12575.35 45.00 54112.88 88888.00 2020-07-25 16:35:34.625 207 12575.38 45.02 54112.90 88888.00 2020-07-25 16:35:34.750 207 12575.38 45.02 54112.93 88888.00 2020-07-25 16:35:34.875 207 12575.40 45.00 54112.93 88888.00 2020-07-25 16:35:35.000 207 12575.40 44.98 54112.95 88888.00 2020-07-25 16:35:35.125 207 12575.45 45.00 54112.95 88888.00 2020-07-25 16:35:35.250 207 12575.50 45.00 54112.95 88888.00 2020-07-25 16:35:35.375 207 12575.42 45.00 54112.95 88888.00 2020-07-25 16:35:35.500 207 12575.38 45.00 54112.95 88888.00 2020-07-25 16:35:35.625 207 12575.40 45.05 54112.93 88888.00 2020-07-25 16:35:35.750 207 12575.40 45.02 54112.95 88888.00 2020-07-25 16:35:35.875 207 12575.40 45.02 54112.95 88888.00 2020-07-25 16:35:36.000 207 12575.38 45.00 54112.93 88888.00 2020-07-25 16:35:36.125 207 12575.33 45.00 54112.95 88888.00 2020-07-25 16:35:36.250 207 12575.35 44.98 54112.95 88888.00 2020-07-25 16:35:36.375 207 12575.42 45.00 54112.95 88888.00 2020-07-25 16:35:36.500 207 12575.42 45.05 54112.97 88888.00 2020-07-25 16:35:36.625 207 12575.38 45.05 54112.95 88888.00 2020-07-25 16:35:36.750 207 12575.33 45.02 54112.95 88888.00 2020-07-25 16:35:36.875 207 12575.35 45.02 54112.97 88888.00 2020-07-25 16:35:37.000 207 12575.38 45.05 54112.97 88888.00 2020-07-25 16:35:37.125 207 12575.35 45.05 54112.97 88888.00 2020-07-25 16:35:37.250 207 12575.33 45.00 54112.97 88888.00 2020-07-25 16:35:37.375 207 12575.35 45.00 54112.95 88888.00 2020-07-25 16:35:37.500 207 12575.35 45.00 54112.95 88888.00 2020-07-25 16:35:37.625 207 12575.38 45.00 54112.95 88888.00 2020-07-25 16:35:37.750 207 12575.38 45.02 54112.95 88888.00 2020-07-25 16:35:37.875 207 12575.33 45.02 54112.97 88888.00 2020-07-25 16:35:38.000 207 12575.35 45.05 54112.95 88888.00 2020-07-25 16:35:38.125 207 12575.35 45.08 54113.00 88888.00 2020-07-25 16:35:38.250 207 12575.35 45.05 54113.00 88888.00 2020-07-25 16:35:38.375 207 12575.38 45.02 54112.97 88888.00 2020-07-25 16:35:38.500 207 12575.38 45.02 54112.95 88888.00 2020-07-25 16:35:38.625 207 12575.33 45.08 54112.95 88888.00 2020-07-25 16:35:38.750 207 12575.35 45.08 54112.95 88888.00 2020-07-25 16:35:38.875 207 12575.35 45.08 54112.97 88888.00 2020-07-25 16:35:39.000 207 12575.40 45.08 54112.97 88888.00 2020-07-25 16:35:39.125 207 12575.38 45.05 54112.95 88888.00 2020-07-25 16:35:39.250 207 12575.33 45.02 54112.95 88888.00 2020-07-25 16:35:39.375 207 12575.33 45.05 54112.95 88888.00 2020-07-25 16:35:39.500 207 12575.33 45.05 54112.95 88888.00 2020-07-25 16:35:39.625 207 12575.25 45.08 54112.95 88888.00 2020-07-25 16:35:39.750 207 12575.27 45.08 54112.95 88888.00 2020-07-25 16:35:39.875 207 12575.33 45.02 54112.90 88888.00 2020-07-25 16:35:40.000 207 12575.33 45.00 54112.88 88888.00 2020-07-25 16:35:40.125 207 12575.40 45.08 54112.93 88888.00 2020-07-25 16:35:40.250 207 12575.38 45.08 54112.93 88888.00 2020-07-25 16:35:40.375 207 12575.38 45.05 54112.95 88888.00 2020-07-25 16:35:40.500 207 12575.30 45.05 54112.93 88888.00 2020-07-25 16:35:40.625 207 12575.33 45.02 54112.90 88888.00 2020-07-25 16:35:40.750 207 12575.33 45.05 54112.90 88888.00 2020-07-25 16:35:40.875 207 12575.30 45.05 54112.90 88888.00 2020-07-25 16:35:41.000 207 12575.30 45.02 54112.90 88888.00 2020-07-25 16:35:41.125 207 12575.35 45.05 54112.93 88888.00 2020-07-25 16:35:41.250 207 12575.30 45.05 54112.90 88888.00 2020-07-25 16:35:41.375 207 12575.33 45.05 54112.90 88888.00 2020-07-25 16:35:41.500 207 12575.27 45.05 54112.90 88888.00 2020-07-25 16:35:41.625 207 12575.33 45.05 54112.90 88888.00 2020-07-25 16:35:41.750 207 12575.38 45.05 54112.90 88888.00 2020-07-25 16:35:41.875 207 12575.27 45.02 54112.93 88888.00 2020-07-25 16:35:42.000 207 12575.27 45.02 54112.93 88888.00 2020-07-25 16:35:42.125 207 12575.33 45.08 54112.93 88888.00 2020-07-25 16:35:42.250 207 12575.27 45.08 54112.90 88888.00 2020-07-25 16:35:42.375 207 12575.27 45.12 54112.93 88888.00 2020-07-25 16:35:42.500 207 12575.27 45.15 54112.95 88888.00 2020-07-25 16:35:42.625 207 12575.25 45.10 54112.93 88888.00 2020-07-25 16:35:42.750 207 12575.30 45.10 54112.95 88888.00 2020-07-25 16:35:42.875 207 12575.27 45.12 54112.97 88888.00 2020-07-25 16:35:43.000 207 12575.25 45.12 54113.00 88888.00 2020-07-25 16:35:43.125 207 12575.23 45.10 54113.00 88888.00 2020-07-25 16:35:43.250 207 12575.20 45.10 54113.00 88888.00 2020-07-25 16:35:43.375 207 12575.17 45.12 54113.00 88888.00 2020-07-25 16:35:43.500 207 12575.17 45.15 54112.95 88888.00 2020-07-25 16:35:43.625 207 12575.27 45.15 54112.95 88888.00 2020-07-25 16:35:43.750 207 12575.27 45.12 54113.00 88888.00 2020-07-25 16:35:43.875 207 12575.20 45.10 54112.97 88888.00 2020-07-25 16:35:44.000 207 12575.25 45.10 54112.97 88888.00 2020-07-25 16:35:44.125 207 12575.30 45.15 54112.97 88888.00 2020-07-25 16:35:44.250 207 12575.20 45.10 54112.95 88888.00 2020-07-25 16:35:44.375 207 12575.17 45.10 54112.95 88888.00 2020-07-25 16:35:44.500 207 12575.25 45.10 54112.93 88888.00 2020-07-25 16:35:44.625 207 12575.27 45.10 54112.93 88888.00 2020-07-25 16:35:44.750 207 12575.25 45.12 54112.93 88888.00 2020-07-25 16:35:44.875 207 12575.20 45.12 54112.90 88888.00 2020-07-25 16:35:45.000 207 12575.15 45.15 54112.95 88888.00 2020-07-25 16:35:45.125 207 12575.15 45.15 54112.97 88888.00 2020-07-25 16:35:45.250 207 12575.12 45.15 54113.03 88888.00 2020-07-25 16:35:45.375 207 12575.20 45.17 54113.00 88888.00 2020-07-25 16:35:45.500 207 12575.15 45.12 54112.95 88888.00 2020-07-25 16:35:45.625 207 12575.15 45.15 54112.97 88888.00 2020-07-25 16:35:45.750 207 12575.17 45.15 54112.95 88888.00 2020-07-25 16:35:45.875 207 12575.20 45.17 54112.95 88888.00 2020-07-25 16:35:46.000 207 12575.20 45.17 54112.95 88888.00 2020-07-25 16:35:46.125 207 12575.25 45.17 54112.97 88888.00 2020-07-25 16:35:46.250 207 12575.25 45.15 54112.93 88888.00 2020-07-25 16:35:46.375 207 12575.27 45.12 54112.90 88888.00 2020-07-25 16:35:46.500 207 12575.25 45.17 54112.90 88888.00 2020-07-25 16:35:46.625 207 12575.27 45.17 54112.93 88888.00 2020-07-25 16:35:46.750 207 12575.30 45.17 54112.93 88888.00 2020-07-25 16:35:46.875 207 12575.25 45.15 54112.93 88888.00 2020-07-25 16:35:47.000 207 12575.20 45.17 54112.95 88888.00 2020-07-25 16:35:47.125 207 12575.23 45.17 54113.00 88888.00 2020-07-25 16:35:47.250 207 12575.27 45.17 54112.95 88888.00 2020-07-25 16:35:47.375 207 12575.33 45.20 54112.93 88888.00 2020-07-25 16:35:47.500 207 12575.27 45.20 54112.90 88888.00 2020-07-25 16:35:47.625 207 12575.33 45.20 54112.90 88888.00 2020-07-25 16:35:47.750 207 12575.27 45.20 54112.95 88888.00 2020-07-25 16:35:47.875 207 12575.23 45.20 54112.93 88888.00 2020-07-25 16:35:48.000 207 12575.23 45.17 54112.93 88888.00 2020-07-25 16:35:48.125 207 12575.25 45.17 54112.95 88888.00 2020-07-25 16:35:48.250 207 12575.17 45.20 54112.95 88888.00 2020-07-25 16:35:48.375 207 12575.17 45.20 54112.97 88888.00 2020-07-25 16:35:48.500 207 12575.23 45.17 54112.95 88888.00 2020-07-25 16:35:48.625 207 12575.23 45.17 54112.95 88888.00 2020-07-25 16:35:48.750 207 12575.23 45.17 54112.95 88888.00 2020-07-25 16:35:48.875 207 12575.25 45.20 54112.95 88888.00 2020-07-25 16:35:49.000 207 12575.25 45.20 54112.95 88888.00 2020-07-25 16:35:49.125 207 12575.25 45.23 54112.95 88888.00 2020-07-25 16:35:49.250 207 12575.20 45.20 54112.97 88888.00 2020-07-25 16:35:49.375 207 12575.23 45.17 54112.93 88888.00 2020-07-25 16:35:49.500 207 12575.23 45.17 54112.95 88888.00 2020-07-25 16:35:49.625 207 12575.25 45.17 54112.93 88888.00 2020-07-25 16:35:49.750 207 12575.23 45.20 54112.93 88888.00 2020-07-25 16:35:49.875 207 12575.17 45.20 54112.95 88888.00 2020-07-25 16:35:50.000 207 12575.15 45.23 54112.95 88888.00 2020-07-25 16:35:50.125 207 12575.17 45.20 54112.95 88888.00 2020-07-25 16:35:50.250 207 12575.12 45.17 54112.97 88888.00 2020-07-25 16:35:50.375 207 12575.12 45.20 54112.95 88888.00 2020-07-25 16:35:50.500 207 12575.17 45.23 54112.95 88888.00 2020-07-25 16:35:50.625 207 12575.25 45.23 54112.95 88888.00 2020-07-25 16:35:50.750 207 12575.25 45.25 54112.95 88888.00 2020-07-25 16:35:50.875 207 12575.17 45.23 54112.93 88888.00 2020-07-25 16:35:51.000 207 12575.15 45.20 54112.93 88888.00 2020-07-25 16:35:51.125 207 12575.15 45.20 54112.97 88888.00 2020-07-25 16:35:51.250 207 12575.20 45.23 54113.00 88888.00 2020-07-25 16:35:51.375 207 12575.20 45.23 54113.00 88888.00 2020-07-25 16:35:51.500 207 12575.17 45.25 54113.00 88888.00 2020-07-25 16:35:51.625 207 12575.17 45.23 54112.97 88888.00 2020-07-25 16:35:51.750 207 12575.17 45.25 54112.97 88888.00 2020-07-25 16:35:51.875 207 12575.12 45.23 54112.95 88888.00 2020-07-25 16:35:52.000 207 12575.10 45.20 54112.95 88888.00 2020-07-25 16:35:52.125 207 12575.17 45.20 54112.97 88888.00 2020-07-25 16:35:52.250 207 12575.20 45.23 54113.00 88888.00 2020-07-25 16:35:52.375 207 12575.20 45.23 54112.97 88888.00 2020-07-25 16:35:52.500 207 12575.20 45.25 54112.97 88888.00 2020-07-25 16:35:52.625 207 12575.23 45.27 54113.00 88888.00 2020-07-25 16:35:52.750 207 12575.23 45.25 54112.97 88888.00 2020-07-25 16:35:52.875 207 12575.17 45.23 54112.95 88888.00 2020-07-25 16:35:53.000 207 12575.15 45.23 54112.95 88888.00 2020-07-25 16:35:53.125 207 12575.17 45.23 54112.97 88888.00 2020-07-25 16:35:53.250 207 12575.17 45.25 54113.00 88888.00 2020-07-25 16:35:53.375 207 12575.20 45.23 54112.97 88888.00 2020-07-25 16:35:53.500 207 12575.17 45.20 54112.95 88888.00 2020-07-25 16:35:53.625 207 12575.20 45.23 54112.93 88888.00 2020-07-25 16:35:53.750 207 12575.20 45.25 54112.95 88888.00 2020-07-25 16:35:53.875 207 12575.15 45.25 54112.95 88888.00 2020-07-25 16:35:54.000 207 12575.10 45.25 54112.93 88888.00 2020-07-25 16:35:54.125 207 12575.12 45.27 54112.97 88888.00 2020-07-25 16:35:54.250 207 12575.12 45.23 54112.97 88888.00 2020-07-25 16:35:54.375 207 12575.20 45.25 54112.97 88888.00 2020-07-25 16:35:54.500 207 12575.20 45.23 54113.00 88888.00 2020-07-25 16:35:54.625 207 12575.20 45.23 54113.00 88888.00 2020-07-25 16:35:54.750 207 12575.12 45.23 54113.03 88888.00 2020-07-25 16:35:54.875 207 12575.10 45.27 54113.00 88888.00 2020-07-25 16:35:55.000 207 12575.17 45.25 54112.97 88888.00 2020-07-25 16:35:55.125 207 12575.12 45.25 54113.00 88888.00 2020-07-25 16:35:55.250 207 12575.10 45.30 54113.03 88888.00 2020-07-25 16:35:55.375 207 12575.12 45.27 54113.03 88888.00 2020-07-25 16:35:55.500 207 12575.12 45.25 54113.03 88888.00 2020-07-25 16:35:55.625 207 12575.08 45.25 54112.97 88888.00 2020-07-25 16:35:55.750 207 12575.08 45.30 54113.00 88888.00 2020-07-25 16:35:55.875 207 12575.05 45.30 54112.97 88888.00 2020-07-25 16:35:56.000 207 12575.05 45.30 54113.00 88888.00 2020-07-25 16:35:56.125 207 12575.08 45.30 54113.03 88888.00 2020-07-25 16:35:56.250 207 12575.10 45.33 54113.05 88888.00 2020-07-25 16:35:56.375 207 12575.15 45.33 54113.05 88888.00 2020-07-25 16:35:56.500 207 12575.17 45.35 54113.00 88888.00 2020-07-25 16:35:56.625 207 12575.20 45.33 54113.00 88888.00 2020-07-25 16:35:56.750 207 12575.17 45.30 54113.00 88888.00 2020-07-25 16:35:56.875 207 12575.17 45.33 54113.03 88888.00 2020-07-25 16:35:57.000 207 12575.20 45.33 54113.03 88888.00 2020-07-25 16:35:57.125 207 12575.20 45.33 54113.00 88888.00 2020-07-25 16:35:57.250 207 12575.08 45.30 54113.05 88888.00 2020-07-25 16:35:57.375 207 12575.17 45.30 54113.05 88888.00 2020-07-25 16:35:57.500 207 12575.20 45.30 54113.05 88888.00 2020-07-25 16:35:57.625 207 12575.20 45.33 54113.05 88888.00 2020-07-25 16:35:57.750 207 12575.23 45.33 54113.05 88888.00 2020-07-25 16:35:57.875 207 12575.23 45.35 54113.03 88888.00 2020-07-25 16:35:58.000 207 12575.17 45.33 54113.00 88888.00 2020-07-25 16:35:58.125 207 12575.15 45.30 54113.00 88888.00 2020-07-25 16:35:58.250 207 12575.10 45.30 54113.03 88888.00 2020-07-25 16:35:58.375 207 12575.05 45.30 54113.03 88888.00 2020-07-25 16:35:58.500 207 12575.08 45.33 54113.00 88888.00 2020-07-25 16:35:58.625 207 12575.10 45.33 54113.00 88888.00 2020-07-25 16:35:58.750 207 12575.08 45.33 54113.03 88888.00 2020-07-25 16:35:58.875 207 12575.05 45.33 54113.03 88888.00 2020-07-25 16:35:59.000 207 12575.08 45.33 54113.00 88888.00 2020-07-25 16:35:59.125 207 12575.10 45.33 54113.05 88888.00 2020-07-25 16:35:59.250 207 12575.05 45.33 54113.03 88888.00 2020-07-25 16:35:59.375 207 12575.02 45.33 54113.00 88888.00 2020-07-25 16:35:59.500 207 12575.02 45.33 54112.97 88888.00 2020-07-25 16:35:59.625 207 12575.12 45.35 54113.00 88888.00 2020-07-25 16:35:59.750 207 12575.17 45.33 54113.00 88888.00 2020-07-25 16:35:59.875 207 12575.15 45.33 54112.97 88888.00 2020-07-25 16:36:00.000 207 12575.10 45.30 54112.97 88888.00 2020-07-25 16:36:00.125 207 12575.10 45.33 54112.97 88888.00 2020-07-25 16:36:00.250 207 12575.05 45.33 54113.03 88888.00 2020-07-25 16:36:00.375 207 12575.10 45.35 54113.03 88888.00 2020-07-25 16:36:00.500 207 12575.10 45.40 54113.03 88888.00 2020-07-25 16:36:00.625 207 12575.05 45.40 54113.00 88888.00 2020-07-25 16:36:00.750 207 12575.05 45.38 54113.00 88888.00 2020-07-25 16:36:00.875 207 12575.02 45.38 54112.97 88888.00 2020-07-25 16:36:01.000 207 12575.08 45.38 54112.97 88888.00 2020-07-25 16:36:01.125 207 12575.10 45.38 54112.97 88888.00 2020-07-25 16:36:01.250 207 12575.08 45.42 54113.03 88888.00 2020-07-25 16:36:01.375 207 12575.15 45.45 54113.03 88888.00 2020-07-25 16:36:01.500 207 12575.12 45.45 54113.03 88888.00 2020-07-25 16:36:01.625 207 12575.05 45.42 54113.03 88888.00 2020-07-25 16:36:01.750 207 12575.05 45.40 54113.03 88888.00 2020-07-25 16:36:01.875 207 12575.10 45.42 54113.03 88888.00 2020-07-25 16:36:02.000 207 12575.05 45.42 54113.03 88888.00 2020-07-25 16:36:02.125 207 12574.98 45.40 54113.03 88888.00 2020-07-25 16:36:02.250 207 12574.95 45.42 54113.03 88888.00 2020-07-25 16:36:02.375 207 12574.98 45.42 54113.00 88888.00 2020-07-25 16:36:02.500 207 12574.98 45.42 54113.00 88888.00 2020-07-25 16:36:02.625 207 12575.05 45.45 54113.03 88888.00 2020-07-25 16:36:02.750 207 12574.98 45.45 54113.00 88888.00 2020-07-25 16:36:02.875 207 12574.95 45.42 54112.97 88888.00 2020-07-25 16:36:03.000 207 12575.00 45.45 54113.00 88888.00 2020-07-25 16:36:03.125 207 12575.02 45.50 54113.03 88888.00 2020-07-25 16:36:03.250 207 12575.00 45.50 54113.03 88888.00 2020-07-25 16:36:03.375 207 12575.12 45.50 54113.03 88888.00 2020-07-25 16:36:03.500 207 12575.12 45.48 54113.03 88888.00 2020-07-25 16:36:03.625 207 12575.08 45.50 54113.03 88888.00 2020-07-25 16:36:03.750 207 12575.12 45.48 54113.03 88888.00 2020-07-25 16:36:03.875 207 12575.10 45.45 54113.00 88888.00 2020-07-25 16:36:04.000 207 12575.12 45.45 54113.00 88888.00 2020-07-25 16:36:04.125 207 12575.12 45.48 54113.00 88888.00 2020-07-25 16:36:04.250 207 12575.02 45.48 54112.97 88888.00 2020-07-25 16:36:04.375 207 12575.02 45.50 54112.95 88888.00 2020-07-25 16:36:04.500 207 12575.00 45.48 54112.95 88888.00 2020-07-25 16:36:04.625 207 12575.00 45.48 54112.93 88888.00 2020-07-25 16:36:04.750 207 12575.08 45.50 54112.95 88888.00 2020-07-25 16:36:04.875 207 12575.10 45.50 54113.00 88888.00 2020-07-25 16:36:05.000 207 12575.08 45.50 54113.00 88888.00 2020-07-25 16:36:05.125 207 12575.02 45.50 54112.97 88888.00 2020-07-25 16:36:05.250 207 12574.98 45.48 54113.00 88888.00 2020-07-25 16:36:05.375 207 12575.05 45.52 54112.97 88888.00 2020-07-25 16:36:05.500 207 12575.12 45.52 54112.95 88888.00 2020-07-25 16:36:05.625 207 12575.15 45.52 54112.95 88888.00 2020-07-25 16:36:05.750 207 12575.20 45.50 54112.95 88888.00 2020-07-25 16:36:05.875 207 12575.15 45.48 54112.95 88888.00 2020-07-25 16:36:06.000 207 12575.12 45.50 54112.97 88888.00 2020-07-25 16:36:06.125 207 12575.10 45.50 54112.97 88888.00 2020-07-25 16:36:06.250 207 12575.08 45.52 54112.95 88888.00 2020-07-25 16:36:06.375 207 12575.15 45.58 54113.00 88888.00 2020-07-25 16:36:06.500 207 12575.08 45.58 54113.03 88888.00 2020-07-25 16:36:06.625 207 12575.02 45.55 54113.00 88888.00 2020-07-25 16:36:06.750 207 12575.05 45.55 54112.97 88888.00 2020-07-25 16:36:06.875 207 12575.10 45.58 54112.95 88888.00 2020-07-25 16:36:07.000 207 12575.15 45.55 54112.95 88888.00 2020-07-25 16:36:07.125 207 12575.10 45.55 54112.97 88888.00 2020-07-25 16:36:07.250 207 12575.05 45.55 54112.97 88888.00 2020-07-25 16:36:07.375 207 12575.10 45.55 54113.00 88888.00 2020-07-25 16:36:07.500 207 12575.08 45.55 54113.00 88888.00 2020-07-25 16:36:07.625 207 12575.15 45.52 54113.00 88888.00 2020-07-25 16:36:07.750 207 12575.15 45.55 54112.97 88888.00 2020-07-25 16:36:07.875 207 12575.08 45.55 54113.03 88888.00 2020-07-25 16:36:08.000 207 12575.05 45.55 54113.03 88888.00 2020-07-25 16:36:08.125 207 12575.10 45.55 54113.00 88888.00 2020-07-25 16:36:08.250 207 12575.15 45.55 54113.00 88888.00 2020-07-25 16:36:08.375 207 12575.20 45.58 54113.00 88888.00 2020-07-25 16:36:08.500 207 12575.12 45.58 54112.97 88888.00 2020-07-25 16:36:08.625 207 12574.98 45.55 54113.00 88888.00 2020-07-25 16:36:08.750 207 12574.98 45.58 54113.03 88888.00 2020-07-25 16:36:08.875 207 12575.00 45.55 54113.03 88888.00 2020-07-25 16:36:09.000 207 12575.05 45.52 54113.00 88888.00 2020-07-25 16:36:09.125 207 12575.05 45.52 54113.00 88888.00 2020-07-25 16:36:09.250 207 12575.02 45.58 54113.03 88888.00 2020-07-25 16:36:09.375 207 12575.05 45.60 54113.00 88888.00 2020-07-25 16:36:09.500 207 12575.00 45.58 54113.00 88888.00 2020-07-25 16:36:09.625 207 12574.98 45.58 54112.97 88888.00 2020-07-25 16:36:09.750 207 12574.98 45.60 54112.97 88888.00 2020-07-25 16:36:09.875 207 12575.00 45.58 54112.95 88888.00 2020-07-25 16:36:10.000 207 12575.10 45.55 54112.97 88888.00 2020-07-25 16:36:10.125 207 12575.08 45.60 54113.03 88888.00 2020-07-25 16:36:10.250 207 12575.05 45.60 54112.97 88888.00 2020-07-25 16:36:10.375 207 12575.02 45.58 54113.00 88888.00 2020-07-25 16:36:10.500 207 12575.02 45.58 54113.03 88888.00 2020-07-25 16:36:10.625 207 12575.02 45.62 54113.00 88888.00 2020-07-25 16:36:10.750 207 12574.98 45.62 54112.97 88888.00 2020-07-25 16:36:10.875 207 12574.98 45.60 54112.97 88888.00 2020-07-25 16:36:11.000 207 12575.02 45.60 54112.97 88888.00 2020-07-25 16:36:11.125 207 12575.02 45.60 54113.03 88888.00 2020-07-25 16:36:11.250 207 12575.00 45.58 54113.05 88888.00 2020-07-25 16:36:11.375 207 12575.08 45.60 54113.05 88888.00 2020-07-25 16:36:11.500 207 12575.12 45.62 54113.03 88888.00 2020-07-25 16:36:11.625 207 12575.15 45.60 54112.97 88888.00 2020-07-25 16:36:11.750 207 12575.15 45.62 54112.97 88888.00 2020-07-25 16:36:11.875 207 12575.12 45.60 54112.97 88888.00 2020-07-25 16:36:12.000 207 12575.08 45.58 54112.95 88888.00 2020-07-25 16:36:12.125 207 12575.10 45.58 54112.97 88888.00 2020-07-25 16:36:12.250 207 12575.10 45.60 54112.97 88888.00 2020-07-25 16:36:12.375 207 12575.12 45.60 54112.95 88888.00 2020-07-25 16:36:12.500 207 12575.10 45.62 54112.97 88888.00 2020-07-25 16:36:12.625 207 12575.08 45.65 54113.03 88888.00 2020-07-25 16:36:12.750 207 12575.08 45.67 54113.03 88888.00 2020-07-25 16:36:12.875 207 12575.05 45.65 54113.03 88888.00 2020-07-25 16:36:13.000 207 12575.08 45.67 54113.03 88888.00 2020-07-25 16:36:13.125 207 12575.10 45.65 54113.03 88888.00 2020-07-25 16:36:13.250 207 12575.08 45.67 54113.03 88888.00 2020-07-25 16:36:13.375 207 12575.10 45.62 54113.03 88888.00 2020-07-25 16:36:13.500 207 12575.00 45.62 54112.97 88888.00 2020-07-25 16:36:13.625 207 12574.98 45.62 54113.00 88888.00 2020-07-25 16:36:13.750 207 12574.98 45.60 54113.03 88888.00 2020-07-25 16:36:13.875 207 12574.98 45.60 54112.97 88888.00 2020-07-25 16:36:14.000 207 12574.98 45.62 54113.00 88888.00 2020-07-25 16:36:14.125 207 12574.98 45.67 54113.05 88888.00 2020-07-25 16:36:14.250 207 12574.92 45.67 54113.05 88888.00 2020-07-25 16:36:14.375 207 12575.00 45.67 54113.03 88888.00 2020-07-25 16:36:14.500 207 12574.98 45.67 54113.00 88888.00 2020-07-25 16:36:14.625 207 12575.02 45.70 54113.00 88888.00 2020-07-25 16:36:14.750 207 12575.08 45.70 54113.03 88888.00 2020-07-25 16:36:14.875 207 12575.10 45.67 54113.03 88888.00 2020-07-25 16:36:15.000 207 12575.10 45.67 54113.00 88888.00 2020-07-25 16:36:15.125 207 12575.05 45.65 54113.00 88888.00 2020-07-25 16:36:15.250 207 12574.98 45.65 54113.00 88888.00 2020-07-25 16:36:15.375 207 12575.08 45.67 54113.00 88888.00 2020-07-25 16:36:15.500 207 12575.08 45.70 54112.97 88888.00 2020-07-25 16:36:15.625 207 12575.05 45.67 54112.97 88888.00 2020-07-25 16:36:15.750 207 12575.00 45.67 54112.97 88888.00 2020-07-25 16:36:15.875 207 12575.02 45.65 54112.97 88888.00 2020-07-25 16:36:16.000 207 12575.12 45.67 54112.97 88888.00 2020-07-25 16:36:16.125 207 12575.15 45.70 54113.00 88888.00 2020-07-25 16:36:16.250 207 12575.08 45.70 54113.03 88888.00 2020-07-25 16:36:16.375 207 12575.10 45.75 54113.03 88888.00 2020-07-25 16:36:16.500 207 12575.02 45.73 54113.05 88888.00 2020-07-25 16:36:16.625 207 12574.98 45.70 54113.05 88888.00 2020-07-25 16:36:16.750 207 12574.98 45.70 54113.07 88888.00 2020-07-25 16:36:16.875 207 12574.98 45.70 54113.05 88888.00 2020-07-25 16:36:17.000 207 12575.00 45.65 54113.00 88888.00 2020-07-25 16:36:17.125 207 12575.05 45.62 54113.03 88888.00 2020-07-25 16:36:17.250 207 12574.95 45.65 54112.97 88888.00 2020-07-25 16:36:17.375 207 12574.98 45.67 54113.00 88888.00 2020-07-25 16:36:17.500 207 12575.05 45.67 54112.97 88888.00 2020-07-25 16:36:17.625 207 12575.02 45.67 54113.00 88888.00 2020-07-25 16:36:17.750 207 12575.02 45.65 54113.03 88888.00 2020-07-25 16:36:17.875 207 12575.00 45.65 54113.03 88888.00 2020-07-25 16:36:18.000 207 12575.02 45.67 54113.03 88888.00 2020-07-25 16:36:18.125 207 12575.00 45.65 54113.05 88888.00 2020-07-25 16:36:18.250 207 12574.95 45.67 54113.03 88888.00 2020-07-25 16:36:18.375 207 12574.98 45.67 54113.03 88888.00 2020-07-25 16:36:18.500 207 12574.98 45.67 54113.00 88888.00 2020-07-25 16:36:18.625 207 12575.08 45.70 54113.00 88888.00 2020-07-25 16:36:18.750 207 12575.02 45.67 54113.03 88888.00 2020-07-25 16:36:18.875 207 12575.02 45.70 54113.07 88888.00 2020-07-25 16:36:19.000 207 12575.02 45.70 54113.05 88888.00 2020-07-25 16:36:19.125 207 12575.00 45.73 54113.05 88888.00 2020-07-25 16:36:19.250 207 12575.02 45.73 54113.03 88888.00 2020-07-25 16:36:19.375 207 12575.05 45.70 54113.05 88888.00 2020-07-25 16:36:19.500 207 12575.10 45.70 54113.07 88888.00 2020-07-25 16:36:19.625 207 12575.08 45.67 54113.03 88888.00 2020-07-25 16:36:19.750 207 12575.02 45.70 54113.03 88888.00 2020-07-25 16:36:19.875 207 12575.00 45.70 54113.10 88888.00 2020-07-25 16:36:20.000 207 12575.08 45.75 54113.10 88888.00 2020-07-25 16:36:20.125 207 12575.10 45.77 54113.07 88888.00 2020-07-25 16:36:20.250 207 12575.05 45.70 54113.07 88888.00 2020-07-25 16:36:20.375 207 12575.10 45.73 54113.07 88888.00 2020-07-25 16:36:20.500 207 12575.12 45.73 54113.07 88888.00 2020-07-25 16:36:20.625 207 12575.08 45.67 54113.05 88888.00 2020-07-25 16:36:20.750 207 12575.02 45.70 54113.05 88888.00 2020-07-25 16:36:20.875 207 12574.98 45.67 54113.10 88888.00 2020-07-25 16:36:21.000 207 12575.00 45.67 54113.07 88888.00 2020-07-25 16:36:21.125 207 12575.10 45.67 54113.12 88888.00 2020-07-25 16:36:21.250 207 12575.02 45.73 54113.10 88888.00 2020-07-25 16:36:21.375 207 12574.98 45.70 54113.10 88888.00 2020-07-25 16:36:21.500 207 12574.92 45.67 54113.07 88888.00 2020-07-25 16:36:21.625 207 12574.92 45.70 54113.12 88888.00 2020-07-25 16:36:21.750 207 12574.98 45.65 54113.12 88888.00 2020-07-25 16:36:21.875 207 12574.98 45.67 54113.10 88888.00 2020-07-25 16:36:22.000 207 12575.02 45.65 54113.07 88888.00 2020-07-25 16:36:22.125 207 12575.00 45.62 54113.10 88888.00 2020-07-25 16:36:22.250 207 12574.92 45.65 54113.12 88888.00 2020-07-25 16:36:22.375 207 12574.92 45.65 54113.10 88888.00 2020-07-25 16:36:22.500 207 12574.95 45.67 54113.07 88888.00 2020-07-25 16:36:22.625 207 12574.95 45.65 54113.03 88888.00 2020-07-25 16:36:22.750 207 12574.95 45.65 54113.07 88888.00 2020-07-25 16:36:22.875 207 12574.90 45.67 54113.07 88888.00 2020-07-25 16:36:23.000 207 12574.90 45.62 54113.03 88888.00 2020-07-25 16:36:23.125 207 12574.98 45.62 54113.07 88888.00 2020-07-25 16:36:23.250 207 12574.98 45.65 54113.10 88888.00 2020-07-25 16:36:23.375 207 12574.98 45.62 54113.07 88888.00 2020-07-25 16:36:23.500 207 12574.92 45.62 54113.07 88888.00 2020-07-25 16:36:23.625 207 12574.90 45.65 54113.07 88888.00 2020-07-25 16:36:23.750 207 12574.95 45.62 54113.05 88888.00 2020-07-25 16:36:23.875 207 12574.95 45.60 54113.05 88888.00 2020-07-25 16:36:24.000 207 12574.92 45.62 54113.07 88888.00 2020-07-25 16:36:24.125 207 12574.95 45.65 54113.10 88888.00 2020-07-25 16:36:24.250 207 12574.98 45.62 54113.10 88888.00 2020-07-25 16:36:24.375 207 12575.05 45.65 54113.07 88888.00 2020-07-25 16:36:24.500 207 12575.02 45.65 54113.07 88888.00 2020-07-25 16:36:24.625 207 12574.98 45.67 54113.07 88888.00 2020-07-25 16:36:24.750 207 12574.95 45.65 54113.07 88888.00 2020-07-25 16:36:24.875 207 12574.92 45.67 54113.10 88888.00 2020-07-25 16:36:25.000 207 12574.95 45.65 54113.10 88888.00 2020-07-25 16:36:25.125 207 12574.95 45.67 54113.12 88888.00 2020-07-25 16:36:25.250 207 12574.98 45.65 54113.10 88888.00 2020-07-25 16:36:25.375 207 12575.02 45.62 54113.07 88888.00 2020-07-25 16:36:25.500 207 12575.00 45.65 54113.05 88888.00 2020-07-25 16:36:25.625 207 12575.00 45.65 54113.10 88888.00 2020-07-25 16:36:25.750 207 12574.98 45.65 54113.10 88888.00 2020-07-25 16:36:25.875 207 12575.00 45.67 54113.10 88888.00 2020-07-25 16:36:26.000 207 12575.00 45.67 54113.10 88888.00 2020-07-25 16:36:26.125 207 12575.00 45.65 54113.12 88888.00 2020-07-25 16:36:26.250 207 12574.95 45.65 54113.10 88888.00 2020-07-25 16:36:26.375 207 12574.92 45.65 54113.07 88888.00 2020-07-25 16:36:26.500 207 12574.92 45.65 54113.05 88888.00 2020-07-25 16:36:26.625 207 12574.92 45.65 54113.05 88888.00 2020-07-25 16:36:26.750 207 12574.92 45.62 54113.05 88888.00 2020-07-25 16:36:26.875 207 12574.95 45.60 54113.07 88888.00 2020-07-25 16:36:27.000 207 12575.05 45.58 54113.07 88888.00 2020-07-25 16:36:27.125 207 12575.02 45.62 54113.07 88888.00 2020-07-25 16:36:27.250 207 12574.92 45.62 54113.07 88888.00 2020-07-25 16:36:27.375 207 12574.98 45.62 54113.07 88888.00 2020-07-25 16:36:27.500 207 12575.00 45.60 54113.10 88888.00 2020-07-25 16:36:27.625 207 12575.05 45.62 54113.07 88888.00 2020-07-25 16:36:27.750 207 12575.05 45.62 54113.07 88888.00 2020-07-25 16:36:27.875 207 12575.05 45.58 54113.07 88888.00 2020-07-25 16:36:28.000 207 12575.05 45.58 54113.07 88888.00 2020-07-25 16:36:28.125 207 12575.00 45.60 54113.10 88888.00 2020-07-25 16:36:28.250 207 12574.95 45.58 54113.05 88888.00 2020-07-25 16:36:28.375 207 12575.02 45.58 54113.10 88888.00 2020-07-25 16:36:28.500 207 12574.95 45.60 54113.10 88888.00 2020-07-25 16:36:28.625 207 12574.88 45.60 54113.12 88888.00 2020-07-25 16:36:28.750 207 12574.92 45.62 54113.10 88888.00 2020-07-25 16:36:28.875 207 12574.92 45.60 54113.10 88888.00 2020-07-25 16:36:29.000 207 12574.95 45.60 54113.07 88888.00 2020-07-25 16:36:29.125 207 12574.95 45.60 54113.12 88888.00 2020-07-25 16:36:29.250 207 12574.92 45.55 54113.12 88888.00 2020-07-25 16:36:29.375 207 12574.98 45.58 54113.12 88888.00 2020-07-25 16:36:29.500 207 12574.98 45.58 54113.10 88888.00 2020-07-25 16:36:29.625 207 12574.98 45.58 54113.07 88888.00 2020-07-25 16:36:29.750 207 12574.98 45.52 54113.03 88888.00 2020-07-25 16:36:29.875 207 12575.05 45.55 54113.07 88888.00 2020-07-25 16:36:30.000 207 12575.10 45.55 54113.05 88888.00 2020-07-25 16:36:30.125 207 12575.08 45.55 54113.07 88888.00 2020-07-25 16:36:30.250 207 12574.98 45.52 54113.05 88888.00 2020-07-25 16:36:30.375 207 12574.95 45.55 54113.07 88888.00 2020-07-25 16:36:30.500 207 12574.92 45.55 54113.05 88888.00 2020-07-25 16:36:30.625 207 12574.98 45.55 54113.07 88888.00 2020-07-25 16:36:30.750 207 12575.00 45.55 54113.05 88888.00 2020-07-25 16:36:30.875 207 12575.00 45.58 54113.03 88888.00 2020-07-25 16:36:31.000 207 12574.92 45.58 54113.05 88888.00 2020-07-25 16:36:31.125 207 12575.00 45.58 54113.07 88888.00 2020-07-25 16:36:31.250 207 12574.95 45.52 54113.07 88888.00 2020-07-25 16:36:31.375 207 12575.00 45.55 54113.10 88888.00 2020-07-25 16:36:31.500 207 12575.00 45.58 54113.07 88888.00 2020-07-25 16:36:31.625 207 12574.98 45.55 54113.05 88888.00 2020-07-25 16:36:31.750 207 12574.95 45.55 54113.05 88888.00 2020-07-25 16:36:31.875 207 12574.95 45.55 54113.03 88888.00 2020-07-25 16:36:32.000 207 12575.00 45.55 54113.05 88888.00 2020-07-25 16:36:32.125 207 12574.98 45.58 54113.07 88888.00 2020-07-25 16:36:32.250 207 12574.90 45.55 54113.05 88888.00 2020-07-25 16:36:32.375 207 12574.95 45.60 54113.07 88888.00 2020-07-25 16:36:32.500 207 12574.90 45.55 54113.05 88888.00 2020-07-25 16:36:32.625 207 12574.95 45.58 54113.05 88888.00 2020-07-25 16:36:32.750 207 12574.95 45.58 54113.05 88888.00 2020-07-25 16:36:32.875 207 12574.98 45.58 54113.10 88888.00 2020-07-25 16:36:33.000 207 12574.88 45.55 54113.05 88888.00 2020-07-25 16:36:33.125 207 12574.90 45.52 54113.05 88888.00 2020-07-25 16:36:33.250 207 12574.92 45.52 54113.07 88888.00 2020-07-25 16:36:33.375 207 12574.98 45.58 54113.10 88888.00 2020-07-25 16:36:33.500 207 12575.00 45.55 54113.12 88888.00 2020-07-25 16:36:33.625 207 12574.98 45.55 54113.10 88888.00 2020-07-25 16:36:33.750 207 12574.95 45.58 54113.12 88888.00 2020-07-25 16:36:33.875 207 12575.00 45.55 54113.12 88888.00 2020-07-25 16:36:34.000 207 12575.02 45.52 54113.10 88888.00 2020-07-25 16:36:34.125 207 12574.98 45.50 54113.10 88888.00 2020-07-25 16:36:34.250 207 12574.88 45.48 54113.12 88888.00 2020-07-25 16:36:34.375 207 12574.88 45.52 54113.12 88888.00 2020-07-25 16:36:34.500 207 12574.92 45.55 54113.10 88888.00 2020-07-25 16:36:34.625 207 12575.00 45.55 54113.10 88888.00 2020-07-25 16:36:34.750 207 12574.98 45.52 54113.10 88888.00 2020-07-25 16:36:34.875 207 12574.90 45.50 54113.10 88888.00 2020-07-25 16:36:35.000 207 12574.92 45.50 54113.07 88888.00 2020-07-25 16:36:35.125 207 12574.92 45.50 54113.10 88888.00 2020-07-25 16:36:35.250 207 12574.90 45.50 54113.10 88888.00 2020-07-25 16:36:35.375 207 12574.92 45.50 54113.07 88888.00 2020-07-25 16:36:35.500 207 12574.98 45.50 54113.07 88888.00 2020-07-25 16:36:35.625 207 12574.95 45.50 54113.10 88888.00 2020-07-25 16:36:35.750 207 12574.92 45.52 54113.10 88888.00 2020-07-25 16:36:35.875 207 12574.92 45.52 54113.10 88888.00 2020-07-25 16:36:36.000 207 12574.98 45.50 54113.10 88888.00 2020-07-25 16:36:36.125 207 12574.98 45.50 54113.12 88888.00 2020-07-25 16:36:36.250 207 12574.90 45.52 54113.15 88888.00 2020-07-25 16:36:36.375 207 12574.88 45.52 54113.10 88888.00 2020-07-25 16:36:36.500 207 12574.90 45.52 54113.12 88888.00 2020-07-25 16:36:36.625 207 12574.95 45.50 54113.12 88888.00 2020-07-25 16:36:36.750 207 12574.83 45.50 54113.15 88888.00 2020-07-25 16:36:36.875 207 12574.80 45.48 54113.15 88888.00 2020-07-25 16:36:37.000 207 12574.92 45.55 54113.18 88888.00 2020-07-25 16:36:37.125 207 12574.98 45.52 54113.20 88888.00 2020-07-25 16:36:37.250 207 12574.95 45.50 54113.18 88888.00 2020-07-25 16:36:37.375 207 12574.92 45.50 54113.15 88888.00 2020-07-25 16:36:37.500 207 12574.85 45.50 54113.10 88888.00 2020-07-25 16:36:37.625 207 12574.83 45.48 54113.10 88888.00 2020-07-25 16:36:37.750 207 12574.85 45.48 54113.15 88888.00 2020-07-25 16:36:37.875 207 12574.83 45.50 54113.15 88888.00 2020-07-25 16:36:38.000 207 12574.83 45.50 54113.12 88888.00 2020-07-25 16:36:38.125 207 12574.75 45.50 54113.15 88888.00 2020-07-25 16:36:38.250 207 12574.70 45.48 54113.15 88888.00 2020-07-25 16:36:38.375 207 12574.75 45.48 54113.12 88888.00 2020-07-25 16:36:38.500 207 12574.83 45.45 54113.12 88888.00 2020-07-25 16:36:38.625 207 12574.85 45.42 54113.12 88888.00 2020-07-25 16:36:38.750 207 12574.88 45.42 54113.15 88888.00 2020-07-25 16:36:38.875 207 12574.92 45.48 54113.12 88888.00 2020-07-25 16:36:39.000 207 12574.95 45.48 54113.12 88888.00 2020-07-25 16:36:39.125 207 12574.92 45.45 54113.15 88888.00 2020-07-25 16:36:39.250 207 12574.88 45.42 54113.15 88888.00 2020-07-25 16:36:39.375 207 12574.83 45.45 54113.12 88888.00 2020-07-25 16:36:39.500 207 12574.83 45.45 54113.12 88888.00 2020-07-25 16:36:39.625 207 12574.95 45.45 54113.12 88888.00 2020-07-25 16:36:39.750 207 12574.98 45.45 54113.12 88888.00 2020-07-25 16:36:39.875 207 12574.95 45.42 54113.12 88888.00 2020-07-25 16:36:40.000 207 12574.90 45.45 54113.10 88888.00 2020-07-25 16:36:40.125 207 12574.85 45.45 54113.12 88888.00 2020-07-25 16:36:40.250 207 12574.85 45.45 54113.18 88888.00 2020-07-25 16:36:40.375 207 12574.90 45.45 54113.18 88888.00 2020-07-25 16:36:40.500 207 12574.88 45.48 54113.20 88888.00 2020-07-25 16:36:40.625 207 12574.83 45.48 54113.18 88888.00 2020-07-25 16:36:40.750 207 12574.83 45.42 54113.18 88888.00 2020-07-25 16:36:40.875 207 12574.85 45.42 54113.15 88888.00 2020-07-25 16:36:41.000 207 12574.80 45.42 54113.18 88888.00 2020-07-25 16:36:41.125 207 12574.73 45.42 54113.18 88888.00 2020-07-25 16:36:41.250 207 12574.70 45.42 54113.20 88888.00 2020-07-25 16:36:41.375 207 12574.77 45.42 54113.20 88888.00 2020-07-25 16:36:41.500 207 12574.85 45.42 54113.18 88888.00 2020-07-25 16:36:41.625 207 12574.92 45.42 54113.20 88888.00 2020-07-25 16:36:41.750 207 12574.90 45.45 54113.18 88888.00 2020-07-25 16:36:41.875 207 12574.85 45.40 54113.15 88888.00 2020-07-25 16:36:42.000 207 12574.85 45.38 54113.18 88888.00 2020-07-25 16:36:42.125 207 12574.85 45.42 54113.18 88888.00 2020-07-25 16:36:42.250 207 12574.83 45.42 54113.18 88888.00 2020-07-25 16:36:42.375 207 12574.85 45.42 54113.18 88888.00 2020-07-25 16:36:42.500 207 12574.83 45.40 54113.15 88888.00 2020-07-25 16:36:42.625 207 12574.83 45.40 54113.15 88888.00 2020-07-25 16:36:42.750 207 12574.83 45.42 54113.12 88888.00 2020-07-25 16:36:42.875 207 12574.77 45.42 54113.18 88888.00 2020-07-25 16:36:43.000 207 12574.77 45.40 54113.15 88888.00 2020-07-25 16:36:43.125 207 12574.77 45.42 54113.12 88888.00 2020-07-25 16:36:43.250 207 12574.85 45.40 54113.15 88888.00 2020-07-25 16:36:43.375 207 12574.95 45.40 54113.12 88888.00 2020-07-25 16:36:43.500 207 12574.98 45.40 54113.12 88888.00 2020-07-25 16:36:43.625 207 12575.02 45.45 54113.15 88888.00 2020-07-25 16:36:43.750 207 12575.02 45.42 54113.18 88888.00 2020-07-25 16:36:43.875 207 12574.98 45.42 54113.18 88888.00 2020-07-25 16:36:44.000 207 12574.92 45.45 54113.18 88888.00 2020-07-25 16:36:44.125 207 12574.90 45.45 54113.20 88888.00 2020-07-25 16:36:44.250 207 12574.85 45.40 54113.20 88888.00 2020-07-25 16:36:44.375 207 12574.83 45.45 54113.20 88888.00 2020-07-25 16:36:44.500 207 12574.80 45.45 54113.18 88888.00 2020-07-25 16:36:44.625 207 12574.80 45.45 54113.12 88888.00 2020-07-25 16:36:44.750 207 12574.83 45.48 54113.12 88888.00 2020-07-25 16:36:44.875 207 12574.80 45.45 54113.10 88888.00 2020-07-25 16:36:45.000 207 12574.75 45.42 54113.10 88888.00 2020-07-25 16:36:45.125 207 12574.73 45.40 54113.15 88888.00 2020-07-25 16:36:45.250 207 12574.70 45.40 54113.15 88888.00 2020-07-25 16:36:45.375 207 12574.75 45.42 54113.15 88888.00 2020-07-25 16:36:45.500 207 12574.77 45.42 54113.15 88888.00 2020-07-25 16:36:45.625 207 12574.75 45.42 54113.12 88888.00 2020-07-25 16:36:45.750 207 12574.67 45.42 54113.12 88888.00 2020-07-25 16:36:45.875 207 12574.75 45.40 54113.15 88888.00 2020-07-25 16:36:46.000 207 12574.77 45.40 54113.12 88888.00 2020-07-25 16:36:46.125 207 12574.77 45.42 54113.12 88888.00 2020-07-25 16:36:46.250 207 12574.70 45.45 54113.10 88888.00 2020-07-25 16:36:46.375 207 12574.67 45.42 54113.10 88888.00 2020-07-25 16:36:46.500 207 12574.70 45.42 54113.12 88888.00 2020-07-25 16:36:46.625 207 12574.80 45.42 54113.12 88888.00 2020-07-25 16:36:46.750 207 12574.90 45.45 54113.12 88888.00 2020-07-25 16:36:46.875 207 12574.85 45.42 54113.10 88888.00 2020-07-25 16:36:47.000 207 12574.85 45.40 54113.12 88888.00 2020-07-25 16:36:47.125 207 12574.83 45.40 54113.18 88888.00 2020-07-25 16:36:47.250 207 12574.77 45.42 54113.15 88888.00 2020-07-25 16:36:47.375 207 12574.73 45.42 54113.10 88888.00 2020-07-25 16:36:47.500 207 12574.75 45.42 54113.07 88888.00 2020-07-25 16:36:47.625 207 12574.77 45.42 54113.10 88888.00 2020-07-25 16:36:47.750 207 12574.80 45.45 54113.15 88888.00 2020-07-25 16:36:47.875 207 12574.77 45.45 54113.15 88888.00 2020-07-25 16:36:48.000 207 12574.77 45.45 54113.15 88888.00 2020-07-25 16:36:48.125 207 12574.77 45.45 54113.15 88888.00 2020-07-25 16:36:48.250 207 12574.73 45.45 54113.12 88888.00 2020-07-25 16:36:48.375 207 12574.73 45.45 54113.12 88888.00 2020-07-25 16:36:48.500 207 12574.73 45.48 54113.18 88888.00 2020-07-25 16:36:48.625 207 12574.73 45.48 54113.18 88888.00 2020-07-25 16:36:48.750 207 12574.73 45.45 54113.18 88888.00 2020-07-25 16:36:48.875 207 12574.75 45.48 54113.18 88888.00 2020-07-25 16:36:49.000 207 12574.75 45.48 54113.15 88888.00 2020-07-25 16:36:49.125 207 12574.73 45.48 54113.15 88888.00 2020-07-25 16:36:49.250 207 12574.65 45.42 54113.12 88888.00 2020-07-25 16:36:49.375 207 12574.58 45.40 54113.15 88888.00 2020-07-25 16:36:49.500 207 12574.58 45.40 54113.12 88888.00 2020-07-25 16:36:49.625 207 12574.65 45.42 54113.12 88888.00 2020-07-25 16:36:49.750 207 12574.67 45.45 54113.12 88888.00 2020-07-25 16:36:49.875 207 12574.67 45.48 54113.15 88888.00 2020-07-25 16:36:50.000 207 12574.70 45.48 54113.15 88888.00 2020-07-25 16:36:50.125 207 12574.67 45.45 54113.18 88888.00 2020-07-25 16:36:50.250 207 12574.60 45.40 54113.18 88888.00 2020-07-25 16:36:50.375 207 12574.73 45.40 54113.20 88888.00 2020-07-25 16:36:50.500 207 12574.80 45.40 54113.20 88888.00 2020-07-25 16:36:50.625 207 12574.80 45.40 54113.18 88888.00 2020-07-25 16:36:50.750 207 12574.77 45.45 54113.15 88888.00 2020-07-25 16:36:50.875 207 12574.70 45.48 54113.15 88888.00 2020-07-25 16:36:51.000 207 12574.65 45.45 54113.18 88888.00 2020-07-25 16:36:51.125 207 12574.60 45.40 54113.15 88888.00 2020-07-25 16:36:51.250 207 12574.58 45.40 54113.15 88888.00 2020-07-25 16:36:51.375 207 12574.67 45.42 54113.18 88888.00 2020-07-25 16:36:51.500 207 12574.67 45.45 54113.15 88888.00 2020-07-25 16:36:51.625 207 12574.67 45.42 54113.12 88888.00 2020-07-25 16:36:51.750 207 12574.70 45.42 54113.15 88888.00 2020-07-25 16:36:51.875 207 12574.70 45.45 54113.12 88888.00 2020-07-25 16:36:52.000 207 12574.75 45.48 54113.18 88888.00 2020-07-25 16:36:52.125 207 12574.75 45.42 54113.15 88888.00 2020-07-25 16:36:52.250 207 12574.75 45.45 54113.15 88888.00 2020-07-25 16:36:52.375 207 12574.77 45.45 54113.12 88888.00 2020-07-25 16:36:52.500 207 12574.75 45.45 54113.15 88888.00 2020-07-25 16:36:52.625 207 12574.75 45.48 54113.15 88888.00 2020-07-25 16:36:52.750 207 12574.77 45.45 54113.18 88888.00 2020-07-25 16:36:52.875 207 12574.80 45.48 54113.18 88888.00 2020-07-25 16:36:53.000 207 12574.75 45.48 54113.22 88888.00 2020-07-25 16:36:53.125 207 12574.77 45.48 54113.20 88888.00 2020-07-25 16:36:53.250 207 12574.77 45.42 54113.15 88888.00 2020-07-25 16:36:53.375 207 12574.77 45.42 54113.18 88888.00 2020-07-25 16:36:53.500 207 12574.73 45.42 54113.18 88888.00 2020-07-25 16:36:53.625 207 12574.73 45.45 54113.15 88888.00 2020-07-25 16:36:53.750 207 12574.70 45.40 54113.12 88888.00 2020-07-25 16:36:53.875 207 12574.65 45.40 54113.18 88888.00 2020-07-25 16:36:54.000 207 12574.60 45.42 54113.22 88888.00 2020-07-25 16:36:54.125 207 12574.62 45.42 54113.22 88888.00 2020-07-25 16:36:54.250 207 12574.60 45.40 54113.20 88888.00 2020-07-25 16:36:54.375 207 12574.60 45.42 54113.18 88888.00 2020-07-25 16:36:54.500 207 12574.60 45.48 54113.18 88888.00 2020-07-25 16:36:54.625 207 12574.65 45.48 54113.15 88888.00 2020-07-25 16:36:54.750 207 12574.70 45.48 54113.18 88888.00 2020-07-25 16:36:54.875 207 12574.67 45.45 54113.20 88888.00 2020-07-25 16:36:55.000 207 12574.62 45.40 54113.15 88888.00 2020-07-25 16:36:55.125 207 12574.62 45.42 54113.18 88888.00 2020-07-25 16:36:55.250 207 12574.62 45.48 54113.20 88888.00 2020-07-25 16:36:55.375 207 12574.62 45.48 54113.18 88888.00 2020-07-25 16:36:55.500 207 12574.70 45.50 54113.10 88888.00 2020-07-25 16:36:55.625 207 12574.75 45.48 54113.12 88888.00 2020-07-25 16:36:55.750 207 12574.73 45.48 54113.10 88888.00 2020-07-25 16:36:55.875 207 12574.73 45.50 54113.12 88888.00 2020-07-25 16:36:56.000 207 12574.73 45.50 54113.18 88888.00 2020-07-25 16:36:56.125 207 12574.70 45.48 54113.18 88888.00 2020-07-25 16:36:56.250 207 12574.62 45.48 54113.18 88888.00 2020-07-25 16:36:56.375 207 12574.70 45.48 54113.20 88888.00 2020-07-25 16:36:56.500 207 12574.67 45.48 54113.20 88888.00 2020-07-25 16:36:56.625 207 12574.67 45.50 54113.20 88888.00 2020-07-25 16:36:56.750 207 12574.73 45.52 54113.20 88888.00 2020-07-25 16:36:56.875 207 12574.73 45.52 54113.18 88888.00 2020-07-25 16:36:57.000 207 12574.67 45.50 54113.20 88888.00 2020-07-25 16:36:57.125 207 12574.67 45.50 54113.18 88888.00 2020-07-25 16:36:57.250 207 12574.70 45.48 54113.20 88888.00 2020-07-25 16:36:57.375 207 12574.80 45.48 54113.20 88888.00 2020-07-25 16:36:57.500 207 12574.75 45.50 54113.20 88888.00 2020-07-25 16:36:57.625 207 12574.70 45.48 54113.20 88888.00 2020-07-25 16:36:57.750 207 12574.62 45.50 54113.15 88888.00 2020-07-25 16:36:57.875 207 12574.62 45.48 54113.12 88888.00 2020-07-25 16:36:58.000 207 12574.58 45.50 54113.15 88888.00 2020-07-25 16:36:58.125 207 12574.58 45.52 54113.12 88888.00 2020-07-25 16:36:58.250 207 12574.65 45.52 54113.18 88888.00 2020-07-25 16:36:58.375 207 12574.73 45.52 54113.18 88888.00 2020-07-25 16:36:58.500 207 12574.70 45.55 54113.18 88888.00 2020-07-25 16:36:58.625 207 12574.70 45.52 54113.15 88888.00 2020-07-25 16:36:58.750 207 12574.60 45.52 54113.18 88888.00 2020-07-25 16:36:58.875 207 12574.60 45.50 54113.18 88888.00 2020-07-25 16:36:59.000 207 12574.65 45.48 54113.12 88888.00 2020-07-25 16:36:59.125 207 12574.65 45.45 54113.12 88888.00 2020-07-25 16:36:59.250 207 12574.62 45.50 54113.15 88888.00 2020-07-25 16:36:59.375 207 12574.67 45.50 54113.18 88888.00 2020-07-25 16:36:59.500 207 12574.73 45.50 54113.18 88888.00 2020-07-25 16:36:59.625 207 12574.80 45.45 54113.18 88888.00 2020-07-25 16:36:59.750 207 12574.77 45.45 54113.18 88888.00 2020-07-25 16:36:59.875 207 12574.67 45.50 54113.18 88888.00 2020-07-25 16:37:00.000 207 12574.65 45.48 54113.20 88888.00 2020-07-25 16:37:00.125 207 12574.75 45.48 54113.20 88888.00 2020-07-25 16:37:00.250 207 12574.73 45.48 54113.20 88888.00 2020-07-25 16:37:00.375 207 12574.80 45.52 54113.22 88888.00 2020-07-25 16:37:00.500 207 12574.80 45.55 54113.20 88888.00 2020-07-25 16:37:00.625 207 12574.80 45.55 54113.22 88888.00 2020-07-25 16:37:00.750 207 12574.75 45.55 54113.25 88888.00 2020-07-25 16:37:00.875 207 12574.67 45.55 54113.25 88888.00 2020-07-25 16:37:01.000 207 12574.65 45.50 54113.22 88888.00 2020-07-25 16:37:01.125 207 12574.67 45.55 54113.28 88888.00 2020-07-25 16:37:01.250 207 12574.70 45.52 54113.25 88888.00 2020-07-25 16:37:01.375 207 12574.73 45.50 54113.20 88888.00 2020-07-25 16:37:01.500 207 12574.73 45.52 54113.18 88888.00 2020-07-25 16:37:01.625 207 12574.75 45.50 54113.18 88888.00 2020-07-25 16:37:01.750 207 12574.70 45.50 54113.18 88888.00 2020-07-25 16:37:01.875 207 12574.62 45.50 54113.20 88888.00 2020-07-25 16:37:02.000 207 12574.67 45.50 54113.18 88888.00 2020-07-25 16:37:02.125 207 12574.75 45.50 54113.18 88888.00 2020-07-25 16:37:02.250 207 12574.75 45.52 54113.18 88888.00 2020-07-25 16:37:02.375 207 12574.75 45.52 54113.18 88888.00 2020-07-25 16:37:02.500 207 12574.73 45.55 54113.15 88888.00 2020-07-25 16:37:02.625 207 12574.70 45.52 54113.10 88888.00 2020-07-25 16:37:02.750 207 12574.65 45.52 54113.07 88888.00 2020-07-25 16:37:02.875 207 12574.75 45.52 54113.10 88888.00 2020-07-25 16:37:03.000 207 12574.73 45.50 54113.12 88888.00 2020-07-25 16:37:03.125 207 12574.67 45.50 54113.12 88888.00 2020-07-25 16:37:03.250 207 12574.60 45.50 54113.12 88888.00 2020-07-25 16:37:03.375 207 12574.70 45.55 54113.10 88888.00 2020-07-25 16:37:03.500 207 12574.80 45.52 54113.15 88888.00 2020-07-25 16:37:03.625 207 12574.77 45.50 54113.15 88888.00 2020-07-25 16:37:03.750 207 12574.65 45.52 54113.12 88888.00 2020-07-25 16:37:03.875 207 12574.62 45.52 54113.12 88888.00 2020-07-25 16:37:04.000 207 12574.65 45.52 54113.10 88888.00 2020-07-25 16:37:04.125 207 12574.70 45.52 54113.10 88888.00 2020-07-25 16:37:04.250 207 12574.70 45.55 54113.10 88888.00 2020-07-25 16:37:04.375 207 12574.73 45.55 54113.10 88888.00 2020-07-25 16:37:04.500 207 12574.70 45.52 54113.12 88888.00 2020-07-25 16:37:04.625 207 12574.70 45.55 54113.12 88888.00 2020-07-25 16:37:04.750 207 12574.73 45.58 54113.12 88888.00 2020-07-25 16:37:04.875 207 12574.75 45.58 54113.12 88888.00 2020-07-25 16:37:05.000 207 12574.73 45.55 54113.12 88888.00 2020-07-25 16:37:05.125 207 12574.70 45.55 54113.12 88888.00 2020-07-25 16:37:05.250 207 12574.65 45.55 54113.15 88888.00 2020-07-25 16:37:05.375 207 12574.67 45.58 54113.15 88888.00 2020-07-25 16:37:05.500 207 12574.67 45.52 54113.12 88888.00 2020-07-25 16:37:05.625 207 12574.67 45.55 54113.12 88888.00 2020-07-25 16:37:05.750 207 12574.65 45.52 54113.20 88888.00 2020-07-25 16:37:05.875 207 12574.70 45.52 54113.15 88888.00 2020-07-25 16:37:06.000 207 12574.85 45.55 54113.15 88888.00 2020-07-25 16:37:06.125 207 12574.80 45.52 54113.12 88888.00 2020-07-25 16:37:06.250 207 12574.77 45.52 54113.12 88888.00 2020-07-25 16:37:06.375 207 12574.85 45.58 54113.15 88888.00 2020-07-25 16:37:06.500 207 12574.77 45.58 54113.10 88888.00 2020-07-25 16:37:06.625 207 12574.65 45.52 54113.10 88888.00 2020-07-25 16:37:06.750 207 12574.70 45.58 54113.10 88888.00 2020-07-25 16:37:06.875 207 12574.75 45.60 54113.15 88888.00 2020-07-25 16:37:07.000 207 12574.73 45.60 54113.12 88888.00 2020-07-25 16:37:07.125 207 12574.73 45.60 54113.15 88888.00 2020-07-25 16:37:07.250 207 12574.65 45.55 54113.15 88888.00 2020-07-25 16:37:07.375 207 12574.65 45.55 54113.18 88888.00 2020-07-25 16:37:07.500 207 12574.67 45.58 54113.18 88888.00 2020-07-25 16:37:07.625 207 12574.70 45.60 54113.18 88888.00 2020-07-25 16:37:07.750 207 12574.70 45.60 54113.15 88888.00 2020-07-25 16:37:07.875 207 12574.73 45.62 54113.15 88888.00 2020-07-25 16:37:08.000 207 12574.75 45.65 54113.15 88888.00 2020-07-25 16:37:08.125 207 12574.73 45.62 54113.15 88888.00 2020-07-25 16:37:08.250 207 12574.70 45.60 54113.20 88888.00 2020-07-25 16:37:08.375 207 12574.70 45.62 54113.18 88888.00 2020-07-25 16:37:08.500 207 12574.67 45.60 54113.15 88888.00 2020-07-25 16:37:08.625 207 12574.67 45.60 54113.15 88888.00 2020-07-25 16:37:08.750 207 12574.62 45.58 54113.12 88888.00 2020-07-25 16:37:08.875 207 12574.62 45.60 54113.15 88888.00 2020-07-25 16:37:09.000 207 12574.70 45.58 54113.15 88888.00 2020-07-25 16:37:09.125 207 12574.67 45.60 54113.18 88888.00 2020-07-25 16:37:09.250 207 12574.70 45.65 54113.20 88888.00 2020-07-25 16:37:09.375 207 12574.77 45.62 54113.20 88888.00 2020-07-25 16:37:09.500 207 12574.70 45.65 54113.18 88888.00 2020-07-25 16:37:09.625 207 12574.70 45.62 54113.15 88888.00 2020-07-25 16:37:09.750 207 12574.67 45.60 54113.12 88888.00 2020-07-25 16:37:09.875 207 12574.70 45.60 54113.12 88888.00 2020-07-25 16:37:10.000 207 12574.70 45.62 54113.12 88888.00 2020-07-25 16:37:10.125 207 12574.67 45.60 54113.15 88888.00 2020-07-25 16:37:10.250 207 12574.60 45.60 54113.15 88888.00 2020-07-25 16:37:10.375 207 12574.62 45.60 54113.15 88888.00 2020-07-25 16:37:10.500 207 12574.62 45.62 54113.12 88888.00 2020-07-25 16:37:10.625 207 12574.62 45.60 54113.10 88888.00 2020-07-25 16:37:10.750 207 12574.65 45.60 54113.07 88888.00 2020-07-25 16:37:10.875 207 12574.67 45.60 54113.07 88888.00 2020-07-25 16:37:11.000 207 12574.70 45.60 54113.07 88888.00 2020-07-25 16:37:11.125 207 12574.70 45.60 54113.10 88888.00 2020-07-25 16:37:11.250 207 12574.70 45.60 54113.10 88888.00 2020-07-25 16:37:11.375 207 12574.73 45.60 54113.10 88888.00 2020-07-25 16:37:11.500 207 12574.70 45.62 54113.10 88888.00 2020-07-25 16:37:11.625 207 12574.67 45.60 54113.07 88888.00 2020-07-25 16:37:11.750 207 12574.67 45.62 54113.07 88888.00 2020-07-25 16:37:11.875 207 12574.70 45.62 54113.10 88888.00 2020-07-25 16:37:12.000 207 12574.65 45.62 54113.07 88888.00 2020-07-25 16:37:12.125 207 12574.75 45.65 54113.12 88888.00 2020-07-25 16:37:12.250 207 12574.75 45.65 54113.15 88888.00 2020-07-25 16:37:12.375 207 12574.75 45.62 54113.12 88888.00 2020-07-25 16:37:12.500 207 12574.73 45.65 54113.15 88888.00 2020-07-25 16:37:12.625 207 12574.70 45.65 54113.18 88888.00 2020-07-25 16:37:12.750 207 12574.73 45.65 54113.15 88888.00 2020-07-25 16:37:12.875 207 12574.70 45.65 54113.15 88888.00 2020-07-25 16:37:13.000 207 12574.67 45.65 54113.15 88888.00 2020-07-25 16:37:13.125 207 12574.67 45.65 54113.18 88888.00 2020-07-25 16:37:13.250 207 12574.60 45.62 54113.20 88888.00 2020-07-25 16:37:13.375 207 12574.60 45.65 54113.18 88888.00 2020-07-25 16:37:13.500 207 12574.62 45.65 54113.15 88888.00 2020-07-25 16:37:13.625 207 12574.65 45.65 54113.18 88888.00 2020-07-25 16:37:13.750 207 12574.65 45.65 54113.18 88888.00 2020-07-25 16:37:13.875 207 12574.65 45.67 54113.20 88888.00 2020-07-25 16:37:14.000 207 12574.62 45.67 54113.22 88888.00 2020-07-25 16:37:14.125 207 12574.62 45.65 54113.22 88888.00 2020-07-25 16:37:14.250 207 12574.60 45.65 54113.20 88888.00 2020-07-25 16:37:14.375 207 12574.62 45.65 54113.18 88888.00 2020-07-25 16:37:14.500 207 12574.65 45.62 54113.18 88888.00 2020-07-25 16:37:14.625 207 12574.62 45.67 54113.18 88888.00 2020-07-25 16:37:14.750 207 12574.65 45.67 54113.18 88888.00 2020-07-25 16:37:14.875 207 12574.70 45.65 54113.20 88888.00 2020-07-25 16:37:15.000 207 12574.67 45.67 54113.18 88888.00 2020-07-25 16:37:15.125 207 12574.60 45.70 54113.18 88888.00 2020-07-25 16:37:15.250 207 12574.60 45.70 54113.15 88888.00 2020-07-25 16:37:15.375 207 12574.70 45.73 54113.15 88888.00 2020-07-25 16:37:15.500 207 12574.75 45.67 54113.15 88888.00 2020-07-25 16:37:15.625 207 12574.80 45.67 54113.15 88888.00 2020-07-25 16:37:15.750 207 12574.75 45.70 54113.15 88888.00 2020-07-25 16:37:15.875 207 12574.75 45.70 54113.15 88888.00 2020-07-25 16:37:16.000 207 12574.75 45.67 54113.18 88888.00 2020-07-25 16:37:16.125 207 12574.77 45.65 54113.18 88888.00 2020-07-25 16:37:16.250 207 12574.65 45.65 54113.22 88888.00 2020-07-25 16:37:16.375 207 12574.67 45.67 54113.18 88888.00 2020-07-25 16:37:16.500 207 12574.67 45.70 54113.15 88888.00 2020-07-25 16:37:16.625 207 12574.73 45.70 54113.15 88888.00 2020-07-25 16:37:16.750 207 12574.70 45.70 54113.15 88888.00 2020-07-25 16:37:16.875 207 12574.73 45.70 54113.15 88888.00 2020-07-25 16:37:17.000 207 12574.75 45.67 54113.15 88888.00 2020-07-25 16:37:17.125 207 12574.77 45.70 54113.15 88888.00 2020-07-25 16:37:17.250 207 12574.73 45.67 54113.18 88888.00 2020-07-25 16:37:17.375 207 12574.80 45.67 54113.18 88888.00 2020-07-25 16:37:17.500 207 12574.83 45.70 54113.15 88888.00 2020-07-25 16:37:17.625 207 12574.73 45.70 54113.15 88888.00 2020-07-25 16:37:17.750 207 12574.67 45.67 54113.15 88888.00 2020-07-25 16:37:17.875 207 12574.73 45.67 54113.20 88888.00 2020-07-25 16:37:18.000 207 12574.75 45.65 54113.18 88888.00 2020-07-25 16:37:18.125 207 12574.73 45.62 54113.15 88888.00 2020-07-25 16:37:18.250 207 12574.70 45.67 54113.20 88888.00 2020-07-25 16:37:18.375 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:18.500 207 12574.73 45.67 54113.18 88888.00 2020-07-25 16:37:18.625 207 12574.73 45.70 54113.15 88888.00 2020-07-25 16:37:18.750 207 12574.77 45.70 54113.18 88888.00 2020-07-25 16:37:18.875 207 12574.83 45.70 54113.20 88888.00 2020-07-25 16:37:19.000 207 12574.83 45.70 54113.20 88888.00 2020-07-25 16:37:19.125 207 12574.80 45.73 54113.25 88888.00 2020-07-25 16:37:19.250 207 12574.73 45.75 54113.25 88888.00 2020-07-25 16:37:19.375 207 12574.70 45.73 54113.25 88888.00 2020-07-25 16:37:19.500 207 12574.73 45.73 54113.20 88888.00 2020-07-25 16:37:19.625 207 12574.75 45.73 54113.20 88888.00 2020-07-25 16:37:19.750 207 12574.73 45.75 54113.20 88888.00 2020-07-25 16:37:19.875 207 12574.75 45.75 54113.22 88888.00 2020-07-25 16:37:20.000 207 12574.77 45.73 54113.20 88888.00 2020-07-25 16:37:20.125 207 12574.73 45.70 54113.20 88888.00 2020-07-25 16:37:20.250 207 12574.67 45.70 54113.20 88888.00 2020-07-25 16:37:20.375 207 12574.70 45.73 54113.22 88888.00 2020-07-25 16:37:20.500 207 12574.77 45.73 54113.20 88888.00 2020-07-25 16:37:20.625 207 12574.75 45.70 54113.18 88888.00 2020-07-25 16:37:20.750 207 12574.70 45.67 54113.18 88888.00 2020-07-25 16:37:20.875 207 12574.70 45.67 54113.18 88888.00 2020-07-25 16:37:21.000 207 12574.67 45.70 54113.18 88888.00 2020-07-25 16:37:21.125 207 12574.70 45.73 54113.20 88888.00 2020-07-25 16:37:21.250 207 12574.70 45.75 54113.22 88888.00 2020-07-25 16:37:21.375 207 12574.75 45.77 54113.22 88888.00 2020-07-25 16:37:21.500 207 12574.77 45.75 54113.22 88888.00 2020-07-25 16:37:21.625 207 12574.77 45.75 54113.22 88888.00 2020-07-25 16:37:21.750 207 12574.77 45.75 54113.22 88888.00 2020-07-25 16:37:21.875 207 12574.80 45.75 54113.25 88888.00 2020-07-25 16:37:22.000 207 12574.75 45.70 54113.20 88888.00 2020-07-25 16:37:22.125 207 12574.73 45.70 54113.20 88888.00 2020-07-25 16:37:22.250 207 12574.73 45.73 54113.22 88888.00 2020-07-25 16:37:22.375 207 12574.75 45.73 54113.20 88888.00 2020-07-25 16:37:22.500 207 12574.65 45.70 54113.18 88888.00 2020-07-25 16:37:22.625 207 12574.58 45.73 54113.18 88888.00 2020-07-25 16:37:22.750 207 12574.65 45.75 54113.20 88888.00 2020-07-25 16:37:22.875 207 12574.73 45.73 54113.18 88888.00 2020-07-25 16:37:23.000 207 12574.75 45.73 54113.18 88888.00 2020-07-25 16:37:23.125 207 12574.70 45.67 54113.18 88888.00 2020-07-25 16:37:23.250 207 12574.67 45.67 54113.15 88888.00 2020-07-25 16:37:23.375 207 12574.70 45.73 54113.12 88888.00 2020-07-25 16:37:23.500 207 12574.62 45.70 54113.15 88888.00 2020-07-25 16:37:23.625 207 12574.58 45.70 54113.20 88888.00 2020-07-25 16:37:23.750 207 12574.62 45.73 54113.20 88888.00 2020-07-25 16:37:23.875 207 12574.70 45.75 54113.20 88888.00 2020-07-25 16:37:24.000 207 12574.70 45.75 54113.20 88888.00 2020-07-25 16:37:24.125 207 12574.73 45.75 54113.22 88888.00 2020-07-25 16:37:24.250 207 12574.70 45.73 54113.25 88888.00 2020-07-25 16:37:24.375 207 12574.70 45.75 54113.25 88888.00 2020-07-25 16:37:24.500 207 12574.70 45.75 54113.22 88888.00 2020-07-25 16:37:24.625 207 12574.75 45.75 54113.25 88888.00 2020-07-25 16:37:24.750 207 12574.80 45.75 54113.22 88888.00 2020-07-25 16:37:24.875 207 12574.77 45.73 54113.25 88888.00 2020-07-25 16:37:25.000 207 12574.77 45.73 54113.25 88888.00 2020-07-25 16:37:25.125 207 12574.75 45.75 54113.25 88888.00 2020-07-25 16:37:25.250 207 12574.73 45.75 54113.25 88888.00 2020-07-25 16:37:25.375 207 12574.77 45.75 54113.22 88888.00 2020-07-25 16:37:25.500 207 12574.83 45.77 54113.22 88888.00 2020-07-25 16:37:25.625 207 12574.85 45.77 54113.25 88888.00 2020-07-25 16:37:25.750 207 12574.80 45.75 54113.22 88888.00 2020-07-25 16:37:25.875 207 12574.77 45.73 54113.20 88888.00 2020-07-25 16:37:26.000 207 12574.75 45.73 54113.20 88888.00 2020-07-25 16:37:26.125 207 12574.75 45.73 54113.28 88888.00 2020-07-25 16:37:26.250 207 12574.67 45.73 54113.28 88888.00 2020-07-25 16:37:26.375 207 12574.67 45.73 54113.22 88888.00 2020-07-25 16:37:26.500 207 12574.70 45.75 54113.22 88888.00 2020-07-25 16:37:26.625 207 12574.70 45.75 54113.22 88888.00 2020-07-25 16:37:26.750 207 12574.65 45.73 54113.22 88888.00 2020-07-25 16:37:26.875 207 12574.60 45.73 54113.18 88888.00 2020-07-25 16:37:27.000 207 12574.58 45.77 54113.18 88888.00 2020-07-25 16:37:27.125 207 12574.60 45.75 54113.20 88888.00 2020-07-25 16:37:27.250 207 12574.67 45.77 54113.22 88888.00 2020-07-25 16:37:27.375 207 12574.67 45.75 54113.22 88888.00 2020-07-25 16:37:27.500 207 12574.67 45.75 54113.22 88888.00 2020-07-25 16:37:27.625 207 12574.70 45.75 54113.20 88888.00 2020-07-25 16:37:27.750 207 12574.67 45.75 54113.22 88888.00 2020-07-25 16:37:27.875 207 12574.70 45.73 54113.22 88888.00 2020-07-25 16:37:28.000 207 12574.75 45.73 54113.20 88888.00 2020-07-25 16:37:28.125 207 12574.75 45.70 54113.22 88888.00 2020-07-25 16:37:28.250 207 12574.73 45.70 54113.28 88888.00 2020-07-25 16:37:28.375 207 12574.70 45.70 54113.25 88888.00 2020-07-25 16:37:28.500 207 12574.70 45.73 54113.25 88888.00 2020-07-25 16:37:28.625 207 12574.73 45.73 54113.25 88888.00 2020-07-25 16:37:28.750 207 12574.73 45.73 54113.28 88888.00 2020-07-25 16:37:28.875 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:29.000 207 12574.75 45.67 54113.22 88888.00 2020-07-25 16:37:29.125 207 12574.75 45.75 54113.25 88888.00 2020-07-25 16:37:29.250 207 12574.70 45.73 54113.22 88888.00 2020-07-25 16:37:29.375 207 12574.73 45.70 54113.22 88888.00 2020-07-25 16:37:29.500 207 12574.75 45.70 54113.20 88888.00 2020-07-25 16:37:29.625 207 12574.73 45.70 54113.20 88888.00 2020-07-25 16:37:29.750 207 12574.67 45.67 54113.18 88888.00 2020-07-25 16:37:29.875 207 12574.65 45.67 54113.18 88888.00 2020-07-25 16:37:30.000 207 12574.67 45.70 54113.20 88888.00 2020-07-25 16:37:30.125 207 12574.67 45.67 54113.20 88888.00 2020-07-25 16:37:30.250 207 12574.70 45.67 54113.20 88888.00 2020-07-25 16:37:30.375 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:37:30.500 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:30.625 207 12574.70 45.65 54113.22 88888.00 2020-07-25 16:37:30.750 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:30.875 207 12574.75 45.70 54113.20 88888.00 2020-07-25 16:37:31.000 207 12574.75 45.73 54113.18 88888.00 2020-07-25 16:37:31.125 207 12574.73 45.70 54113.15 88888.00 2020-07-25 16:37:31.250 207 12574.67 45.67 54113.18 88888.00 2020-07-25 16:37:31.375 207 12574.73 45.70 54113.22 88888.00 2020-07-25 16:37:31.500 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:31.625 207 12574.67 45.67 54113.25 88888.00 2020-07-25 16:37:31.750 207 12574.70 45.67 54113.28 88888.00 2020-07-25 16:37:31.875 207 12574.75 45.70 54113.22 88888.00 2020-07-25 16:37:32.000 207 12574.77 45.73 54113.22 88888.00 2020-07-25 16:37:32.125 207 12574.73 45.70 54113.22 88888.00 2020-07-25 16:37:32.250 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:32.375 207 12574.75 45.70 54113.20 88888.00 2020-07-25 16:37:32.500 207 12574.75 45.67 54113.22 88888.00 2020-07-25 16:37:32.625 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:32.750 207 12574.62 45.70 54113.22 88888.00 2020-07-25 16:37:32.875 207 12574.67 45.67 54113.22 88888.00 2020-07-25 16:37:33.000 207 12574.70 45.65 54113.22 88888.00 2020-07-25 16:37:33.125 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:37:33.250 207 12574.62 45.67 54113.20 88888.00 2020-07-25 16:37:33.375 207 12574.67 45.67 54113.25 88888.00 2020-07-25 16:37:33.500 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:33.625 207 12574.67 45.67 54113.20 88888.00 2020-07-25 16:37:33.750 207 12574.70 45.65 54113.18 88888.00 2020-07-25 16:37:33.875 207 12574.67 45.65 54113.20 88888.00 2020-07-25 16:37:34.000 207 12574.70 45.67 54113.20 88888.00 2020-07-25 16:37:34.125 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:34.250 207 12574.67 45.65 54113.18 88888.00 2020-07-25 16:37:34.375 207 12574.77 45.65 54113.20 88888.00 2020-07-25 16:37:34.500 207 12574.75 45.65 54113.18 88888.00 2020-07-25 16:37:34.625 207 12574.75 45.62 54113.15 88888.00 2020-07-25 16:37:34.750 207 12574.77 45.65 54113.20 88888.00 2020-07-25 16:37:34.875 207 12574.73 45.65 54113.22 88888.00 2020-07-25 16:37:35.000 207 12574.73 45.65 54113.25 88888.00 2020-07-25 16:37:35.125 207 12574.77 45.67 54113.25 88888.00 2020-07-25 16:37:35.250 207 12574.73 45.67 54113.20 88888.00 2020-07-25 16:37:35.375 207 12574.77 45.67 54113.22 88888.00 2020-07-25 16:37:35.500 207 12574.83 45.70 54113.22 88888.00 2020-07-25 16:37:35.625 207 12574.83 45.65 54113.20 88888.00 2020-07-25 16:37:35.750 207 12574.75 45.62 54113.20 88888.00 2020-07-25 16:37:35.875 207 12574.77 45.65 54113.20 88888.00 2020-07-25 16:37:36.000 207 12574.75 45.65 54113.22 88888.00 2020-07-25 16:37:36.125 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:36.250 207 12574.75 45.65 54113.20 88888.00 2020-07-25 16:37:36.375 207 12574.77 45.65 54113.20 88888.00 2020-07-25 16:37:36.500 207 12574.73 45.67 54113.18 88888.00 2020-07-25 16:37:36.625 207 12574.73 45.67 54113.20 88888.00 2020-07-25 16:37:36.750 207 12574.75 45.67 54113.18 88888.00 2020-07-25 16:37:36.875 207 12574.80 45.70 54113.22 88888.00 2020-07-25 16:37:37.000 207 12574.75 45.67 54113.20 88888.00 2020-07-25 16:37:37.125 207 12574.65 45.62 54113.25 88888.00 2020-07-25 16:37:37.250 207 12574.65 45.67 54113.20 88888.00 2020-07-25 16:37:37.375 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:37.500 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:37:37.625 207 12574.77 45.67 54113.22 88888.00 2020-07-25 16:37:37.750 207 12574.75 45.67 54113.22 88888.00 2020-07-25 16:37:37.875 207 12574.75 45.67 54113.22 88888.00 2020-07-25 16:37:38.000 207 12574.77 45.67 54113.20 88888.00 2020-07-25 16:37:38.125 207 12574.73 45.67 54113.20 88888.00 2020-07-25 16:37:38.250 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:38.375 207 12574.77 45.67 54113.25 88888.00 2020-07-25 16:37:38.500 207 12574.73 45.70 54113.22 88888.00 2020-07-25 16:37:38.625 207 12574.67 45.67 54113.20 88888.00 2020-07-25 16:37:38.750 207 12574.67 45.67 54113.18 88888.00 2020-07-25 16:37:38.875 207 12574.67 45.70 54113.22 88888.00 2020-07-25 16:37:39.000 207 12574.73 45.67 54113.20 88888.00 2020-07-25 16:37:39.125 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:39.250 207 12574.70 45.70 54113.20 88888.00 2020-07-25 16:37:39.375 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:39.500 207 12574.65 45.73 54113.20 88888.00 2020-07-25 16:37:39.625 207 12574.62 45.73 54113.22 88888.00 2020-07-25 16:37:39.750 207 12574.58 45.67 54113.22 88888.00 2020-07-25 16:37:39.875 207 12574.58 45.67 54113.20 88888.00 2020-07-25 16:37:40.000 207 12574.62 45.70 54113.22 88888.00 2020-07-25 16:37:40.125 207 12574.62 45.70 54113.25 88888.00 2020-07-25 16:37:40.250 207 12574.58 45.67 54113.25 88888.00 2020-07-25 16:37:40.375 207 12574.62 45.67 54113.25 88888.00 2020-07-25 16:37:40.500 207 12574.73 45.73 54113.25 88888.00 2020-07-25 16:37:40.625 207 12574.77 45.70 54113.25 88888.00 2020-07-25 16:37:40.750 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:37:40.875 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:37:41.000 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:41.125 207 12574.67 45.67 54113.22 88888.00 2020-07-25 16:37:41.250 207 12574.60 45.65 54113.25 88888.00 2020-07-25 16:37:41.375 207 12574.62 45.67 54113.28 88888.00 2020-07-25 16:37:41.500 207 12574.67 45.70 54113.28 88888.00 2020-07-25 16:37:41.625 207 12574.65 45.70 54113.25 88888.00 2020-07-25 16:37:41.750 207 12574.67 45.67 54113.25 88888.00 2020-07-25 16:37:41.875 207 12574.67 45.67 54113.22 88888.00 2020-07-25 16:37:42.000 207 12574.67 45.65 54113.22 88888.00 2020-07-25 16:37:42.125 207 12574.65 45.65 54113.25 88888.00 2020-07-25 16:37:42.250 207 12574.70 45.70 54113.28 88888.00 2020-07-25 16:37:42.375 207 12574.75 45.70 54113.22 88888.00 2020-07-25 16:37:42.500 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:42.625 207 12574.77 45.70 54113.22 88888.00 2020-07-25 16:37:42.750 207 12574.75 45.70 54113.22 88888.00 2020-07-25 16:37:42.875 207 12574.67 45.65 54113.22 88888.00 2020-07-25 16:37:43.000 207 12574.70 45.65 54113.25 88888.00 2020-07-25 16:37:43.125 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:43.250 207 12574.65 45.65 54113.28 88888.00 2020-07-25 16:37:43.375 207 12574.62 45.65 54113.25 88888.00 2020-07-25 16:37:43.500 207 12574.65 45.65 54113.28 88888.00 2020-07-25 16:37:43.625 207 12574.65 45.67 54113.30 88888.00 2020-07-25 16:37:43.750 207 12574.70 45.67 54113.30 88888.00 2020-07-25 16:37:43.875 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:44.000 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:44.125 207 12574.75 45.67 54113.25 88888.00 2020-07-25 16:37:44.250 207 12574.75 45.67 54113.28 88888.00 2020-07-25 16:37:44.375 207 12574.83 45.73 54113.28 88888.00 2020-07-25 16:37:44.500 207 12574.83 45.73 54113.30 88888.00 2020-07-25 16:37:44.625 207 12574.75 45.73 54113.25 88888.00 2020-07-25 16:37:44.750 207 12574.73 45.67 54113.20 88888.00 2020-07-25 16:37:44.875 207 12574.75 45.70 54113.22 88888.00 2020-07-25 16:37:45.000 207 12574.77 45.73 54113.22 88888.00 2020-07-25 16:37:45.125 207 12574.80 45.73 54113.25 88888.00 2020-07-25 16:37:45.250 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:45.375 207 12574.73 45.70 54113.20 88888.00 2020-07-25 16:37:45.500 207 12574.80 45.67 54113.22 88888.00 2020-07-25 16:37:45.625 207 12574.80 45.67 54113.20 88888.00 2020-07-25 16:37:45.750 207 12574.80 45.65 54113.20 88888.00 2020-07-25 16:37:45.875 207 12574.75 45.67 54113.20 88888.00 2020-07-25 16:37:46.000 207 12574.77 45.70 54113.20 88888.00 2020-07-25 16:37:46.125 207 12574.75 45.70 54113.20 88888.00 2020-07-25 16:37:46.250 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:46.375 207 12574.80 45.67 54113.20 88888.00 2020-07-25 16:37:46.500 207 12574.73 45.70 54113.20 88888.00 2020-07-25 16:37:46.625 207 12574.70 45.70 54113.22 88888.00 2020-07-25 16:37:46.750 207 12574.73 45.73 54113.22 88888.00 2020-07-25 16:37:46.875 207 12574.75 45.67 54113.22 88888.00 2020-07-25 16:37:47.000 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:47.125 207 12574.75 45.65 54113.22 88888.00 2020-07-25 16:37:47.250 207 12574.75 45.65 54113.25 88888.00 2020-07-25 16:37:47.375 207 12574.80 45.65 54113.28 88888.00 2020-07-25 16:37:47.500 207 12574.77 45.67 54113.25 88888.00 2020-07-25 16:37:47.625 207 12574.75 45.67 54113.28 88888.00 2020-07-25 16:37:47.750 207 12574.70 45.65 54113.28 88888.00 2020-07-25 16:37:47.875 207 12574.67 45.65 54113.22 88888.00 2020-07-25 16:37:48.000 207 12574.65 45.65 54113.25 88888.00 2020-07-25 16:37:48.125 207 12574.60 45.65 54113.25 88888.00 2020-07-25 16:37:48.250 207 12574.60 45.67 54113.25 88888.00 2020-07-25 16:37:48.375 207 12574.73 45.65 54113.25 88888.00 2020-07-25 16:37:48.500 207 12574.80 45.70 54113.25 88888.00 2020-07-25 16:37:48.625 207 12574.80 45.70 54113.25 88888.00 2020-07-25 16:37:48.750 207 12574.77 45.70 54113.28 88888.00 2020-07-25 16:37:48.875 207 12574.75 45.67 54113.28 88888.00 2020-07-25 16:37:49.000 207 12574.75 45.65 54113.28 88888.00 2020-07-25 16:37:49.125 207 12574.83 45.65 54113.30 88888.00 2020-07-25 16:37:49.250 207 12574.83 45.67 54113.30 88888.00 2020-07-25 16:37:49.375 207 12574.80 45.70 54113.28 88888.00 2020-07-25 16:37:49.500 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:49.625 207 12574.67 45.67 54113.25 88888.00 2020-07-25 16:37:49.750 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:37:49.875 207 12574.75 45.67 54113.25 88888.00 2020-07-25 16:37:50.000 207 12574.77 45.67 54113.28 88888.00 2020-07-25 16:37:50.125 207 12574.77 45.67 54113.25 88888.00 2020-07-25 16:37:50.250 207 12574.67 45.67 54113.22 88888.00 2020-07-25 16:37:50.375 207 12574.73 45.70 54113.25 88888.00 2020-07-25 16:37:50.500 207 12574.75 45.73 54113.25 88888.00 2020-07-25 16:37:50.625 207 12574.77 45.70 54113.25 88888.00 2020-07-25 16:37:50.750 207 12574.80 45.67 54113.20 88888.00 2020-07-25 16:37:50.875 207 12574.80 45.67 54113.25 88888.00 2020-07-25 16:37:51.000 207 12574.80 45.70 54113.25 88888.00 2020-07-25 16:37:51.125 207 12574.77 45.70 54113.22 88888.00 2020-07-25 16:37:51.250 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:51.375 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:51.500 207 12574.73 45.70 54113.28 88888.00 2020-07-25 16:37:51.625 207 12574.67 45.70 54113.28 88888.00 2020-07-25 16:37:51.750 207 12574.67 45.67 54113.28 88888.00 2020-07-25 16:37:51.875 207 12574.73 45.70 54113.30 88888.00 2020-07-25 16:37:52.000 207 12574.73 45.70 54113.28 88888.00 2020-07-25 16:37:52.125 207 12574.73 45.70 54113.28 88888.00 2020-07-25 16:37:52.250 207 12574.75 45.73 54113.32 88888.00 2020-07-25 16:37:52.375 207 12574.73 45.73 54113.28 88888.00 2020-07-25 16:37:52.500 207 12574.75 45.73 54113.22 88888.00 2020-07-25 16:37:52.625 207 12574.70 45.67 54113.22 88888.00 2020-07-25 16:37:52.750 207 12574.70 45.67 54113.25 88888.00 2020-07-25 16:37:52.875 207 12574.70 45.67 54113.28 88888.00 2020-07-25 16:37:53.000 207 12574.67 45.67 54113.22 88888.00 2020-07-25 16:37:53.125 207 12574.65 45.67 54113.25 88888.00 2020-07-25 16:37:53.250 207 12574.67 45.67 54113.28 88888.00 2020-07-25 16:37:53.375 207 12574.67 45.67 54113.22 88888.00 2020-07-25 16:37:53.500 207 12574.67 45.67 54113.25 88888.00 2020-07-25 16:37:53.625 207 12574.67 45.67 54113.28 88888.00 2020-07-25 16:37:53.750 207 12574.65 45.70 54113.28 88888.00 2020-07-25 16:37:53.875 207 12574.67 45.70 54113.28 88888.00 2020-07-25 16:37:54.000 207 12574.73 45.67 54113.22 88888.00 2020-07-25 16:37:54.125 207 12574.73 45.67 54113.28 88888.00 2020-07-25 16:37:54.250 207 12574.65 45.67 54113.25 88888.00 2020-07-25 16:37:54.375 207 12574.65 45.70 54113.25 88888.00 2020-07-25 16:37:54.500 207 12574.67 45.73 54113.28 88888.00 2020-07-25 16:37:54.625 207 12574.70 45.75 54113.30 88888.00 2020-07-25 16:37:54.750 207 12574.60 45.73 54113.30 88888.00 2020-07-25 16:37:54.875 207 12574.58 45.70 54113.30 88888.00 2020-07-25 16:37:55.000 207 12574.65 45.75 54113.25 88888.00 2020-07-25 16:37:55.125 207 12574.73 45.73 54113.30 88888.00 2020-07-25 16:37:55.250 207 12574.65 45.73 54113.32 88888.00 2020-07-25 16:37:55.375 207 12574.62 45.75 54113.30 88888.00 2020-07-25 16:37:55.500 207 12574.65 45.75 54113.28 88888.00 2020-07-25 16:37:55.625 207 12574.70 45.75 54113.25 88888.00 2020-07-25 16:37:55.750 207 12574.70 45.75 54113.30 88888.00 2020-07-25 16:37:55.875 207 12574.75 45.73 54113.28 88888.00 2020-07-25 16:37:56.000 207 12574.77 45.73 54113.25 88888.00 2020-07-25 16:37:56.125 207 12574.73 45.73 54113.28 88888.00 2020-07-25 16:37:56.250 207 12574.65 45.73 54113.28 88888.00 2020-07-25 16:37:56.375 207 12574.60 45.73 54113.25 88888.00 2020-07-25 16:37:56.500 207 12574.62 45.77 54113.22 88888.00 2020-07-25 16:37:56.625 207 12574.67 45.75 54113.25 88888.00 2020-07-25 16:37:56.750 207 12574.65 45.73 54113.25 88888.00 2020-07-25 16:37:56.875 207 12574.60 45.73 54113.25 88888.00 2020-07-25 16:37:57.000 207 12574.62 45.70 54113.25 88888.00 2020-07-25 16:37:57.125 207 12574.60 45.73 54113.28 88888.00 2020-07-25 16:37:57.250 207 12574.60 45.73 54113.30 88888.00 2020-07-25 16:37:57.375 207 12574.65 45.75 54113.30 88888.00 2020-07-25 16:37:57.500 207 12574.70 45.75 54113.30 88888.00 2020-07-25 16:37:57.625 207 12574.70 45.73 54113.28 88888.00 2020-07-25 16:37:57.750 207 12574.62 45.73 54113.30 88888.00 2020-07-25 16:37:57.875 207 12574.65 45.70 54113.30 88888.00 2020-07-25 16:37:58.000 207 12574.67 45.70 54113.25 88888.00 2020-07-25 16:37:58.125 207 12574.65 45.73 54113.28 88888.00 2020-07-25 16:37:58.250 207 12574.65 45.73 54113.30 88888.00 2020-07-25 16:37:58.375 207 12574.67 45.73 54113.30 88888.00 2020-07-25 16:37:58.500 207 12574.62 45.73 54113.30 88888.00 2020-07-25 16:37:58.625 207 12574.62 45.75 54113.28 88888.00 2020-07-25 16:37:58.750 207 12574.70 45.73 54113.28 88888.00 2020-07-25 16:37:58.875 207 12574.77 45.70 54113.30 88888.00 2020-07-25 16:37:59.000 207 12574.77 45.67 54113.30 88888.00 2020-07-25 16:37:59.125 207 12574.70 45.70 54113.30 88888.00 2020-07-25 16:37:59.250 207 12574.60 45.70 54113.28 88888.00 2020-07-25 16:37:59.375 207 12574.65 45.70 54113.25 88888.00 2020-07-25 16:37:59.500 207 12574.75 45.70 54113.28 88888.00 2020-07-25 16:37:59.625 207 12574.75 45.70 54113.28 88888.00 2020-07-25 16:37:59.750 207 12574.70 45.73 54113.28 88888.00 2020-07-25 16:37:59.875 207 12574.70 45.70 54113.28 88888.00 2020-07-25 16:38:00.000 207 12574.73 45.67 54113.25 88888.00 2020-07-25 16:38:00.125 207 12574.75 45.70 54113.28 88888.00 2020-07-25 16:38:00.250 207 12574.70 45.67 54113.30 88888.00 2020-07-25 16:38:00.375 207 12574.77 45.73 54113.28 88888.00 2020-07-25 16:38:00.500 207 12574.77 45.70 54113.30 88888.00 2020-07-25 16:38:00.625 207 12574.80 45.73 54113.32 88888.00 2020-07-25 16:38:00.750 207 12574.85 45.70 54113.30 88888.00 2020-07-25 16:38:00.875 207 12574.83 45.73 54113.30 88888.00 2020-07-25 16:38:01.000 207 12574.75 45.73 54113.32 88888.00 2020-07-25 16:38:01.125 207 12574.70 45.73 54113.30 88888.00 2020-07-25 16:38:01.250 207 12574.65 45.67 54113.25 88888.00 2020-07-25 16:38:01.375 207 12574.70 45.70 54113.28 88888.00 2020-07-25 16:38:01.500 207 12574.70 45.70 54113.25 88888.00 2020-07-25 16:38:01.625 207 12574.65 45.73 54113.25 88888.00 2020-07-25 16:38:01.750 207 12574.62 45.73 54113.28 88888.00 2020-07-25 16:38:01.875 207 12574.65 45.73 54113.25 88888.00 2020-07-25 16:38:02.000 207 12574.67 45.73 54113.28 88888.00 2020-07-25 16:38:02.125 207 12574.65 45.70 54113.25 88888.00 2020-07-25 16:38:02.250 207 12574.60 45.73 54113.30 88888.00 2020-07-25 16:38:02.375 207 12574.65 45.73 54113.28 88888.00 2020-07-25 16:38:02.500 207 12574.65 45.73 54113.25 88888.00 2020-07-25 16:38:02.625 207 12574.62 45.70 54113.22 88888.00 2020-07-25 16:38:02.750 207 12574.65 45.70 54113.25 88888.00 2020-07-25 16:38:02.875 207 12574.67 45.70 54113.28 88888.00 2020-07-25 16:38:03.000 207 12574.67 45.70 54113.25 88888.00 2020-07-25 16:38:03.125 207 12574.65 45.67 54113.25 88888.00 2020-07-25 16:38:03.250 207 12574.65 45.65 54113.28 88888.00 2020-07-25 16:38:03.375 207 12574.65 45.67 54113.28 88888.00 2020-07-25 16:38:03.500 207 12574.60 45.65 54113.30 88888.00 2020-07-25 16:38:03.625 207 12574.60 45.70 54113.30 88888.00 2020-07-25 16:38:03.750 207 12574.62 45.73 54113.30 88888.00 2020-07-25 16:38:03.875 207 12574.67 45.70 54113.32 88888.00 2020-07-25 16:38:04.000 207 12574.65 45.70 54113.30 88888.00 2020-07-25 16:38:04.125 207 12574.65 45.70 54113.30 88888.00 2020-07-25 16:38:04.250 207 12574.60 45.67 54113.32 88888.00 2020-07-25 16:38:04.375 207 12574.62 45.65 54113.30 88888.00 2020-07-25 16:38:04.500 207 12574.67 45.67 54113.28 88888.00 2020-07-25 16:38:04.625 207 12574.70 45.67 54113.30 88888.00 2020-07-25 16:38:04.750 207 12574.62 45.67 54113.32 88888.00 2020-07-25 16:38:04.875 207 12574.62 45.70 54113.32 88888.00 2020-07-25 16:38:05.000 207 12574.67 45.70 54113.30 88888.00 2020-07-25 16:38:05.125 207 12574.65 45.70 54113.30 88888.00 2020-07-25 16:38:05.250 207 12574.55 45.67 54113.30 88888.00 2020-07-25 16:38:05.375 207 12574.60 45.67 54113.30 88888.00 2020-07-25 16:38:05.500 207 12574.62 45.67 54113.32 88888.00 2020-07-25 16:38:05.625 207 12574.65 45.70 54113.32 88888.00 2020-07-25 16:38:05.750 207 12574.67 45.70 54113.32 88888.00 2020-07-25 16:38:05.875 207 12574.70 45.70 54113.30 88888.00 2020-07-25 16:38:06.000 207 12574.70 45.67 54113.30 88888.00 2020-07-25 16:38:06.125 207 12574.60 45.67 54113.30 88888.00 2020-07-25 16:38:06.250 207 12574.55 45.65 54113.30 88888.00 2020-07-25 16:38:06.375 207 12574.65 45.67 54113.32 88888.00 2020-07-25 16:38:06.500 207 12574.73 45.70 54113.32 88888.00 2020-07-25 16:38:06.625 207 12574.70 45.70 54113.32 88888.00 2020-07-25 16:38:06.750 207 12574.65 45.70 54113.30 88888.00 2020-07-25 16:38:06.875 207 12574.65 45.67 54113.28 88888.00 2020-07-25 16:38:07.000 207 12574.70 45.73 54113.30 88888.00 2020-07-25 16:38:07.125 207 12574.67 45.73 54113.32 88888.00 2020-07-25 16:38:07.250 207 12574.52 45.67 54113.30 88888.00 2020-07-25 16:38:07.375 207 12574.62 45.67 54113.28 88888.00 2020-07-25 16:38:07.500 207 12574.67 45.70 54113.32 88888.00 2020-07-25 16:38:07.625 207 12574.73 45.70 54113.32 88888.00 2020-07-25 16:38:07.750 207 12574.70 45.73 54113.32 88888.00 2020-07-25 16:38:07.875 207 12574.67 45.75 54113.30 88888.00 2020-07-25 16:38:08.000 207 12574.62 45.73 54113.28 88888.00 2020-07-25 16:38:08.125 207 12574.62 45.73 54113.30 88888.00 2020-07-25 16:38:08.250 207 12574.65 45.70 54113.32 88888.00 2020-07-25 16:38:08.375 207 12574.73 45.70 54113.32 88888.00 2020-07-25 16:38:08.500 207 12574.75 45.73 54113.30 88888.00 2020-07-25 16:38:08.625 207 12574.67 45.70 54113.32 88888.00 2020-07-25 16:38:08.750 207 12574.70 45.73 54113.32 88888.00 2020-07-25 16:38:08.875 207 12574.65 45.73 54113.32 88888.00 2020-07-25 16:38:09.000 207 12574.67 45.70 54113.28 88888.00 2020-07-25 16:38:09.125 207 12574.67 45.70 54113.30 88888.00 2020-07-25 16:38:09.250 207 12574.62 45.73 54113.35 88888.00 2020-07-25 16:38:09.375 207 12574.62 45.77 54113.38 88888.00 2020-07-25 16:38:09.500 207 12574.60 45.70 54113.35 88888.00 2020-07-25 16:38:09.625 207 12574.62 45.70 54113.32 88888.00 2020-07-25 16:38:09.750 207 12574.65 45.70 54113.32 88888.00 2020-07-25 16:38:09.875 207 12574.65 45.73 54113.32 88888.00 2020-07-25 16:38:10.000 207 12574.67 45.73 54113.35 88888.00 2020-07-25 16:38:10.125 207 12574.70 45.73 54113.35 88888.00 2020-07-25 16:38:10.250 207 12574.67 45.73 54113.30 88888.00 2020-07-25 16:38:10.375 207 12574.67 45.73 54113.30 88888.00 2020-07-25 16:38:10.500 207 12574.67 45.75 54113.30 88888.00 2020-07-25 16:38:10.625 207 12574.67 45.75 54113.28 88888.00 2020-07-25 16:38:10.750 207 12574.65 45.73 54113.25 88888.00 2020-07-25 16:38:10.875 207 12574.60 45.70 54113.30 88888.00 2020-07-25 16:38:11.000 207 12574.65 45.73 54113.32 88888.00 2020-07-25 16:38:11.125 207 12574.67 45.73 54113.30 88888.00 2020-07-25 16:38:11.250 207 12574.65 45.70 54113.30 88888.00 2020-07-25 16:38:11.375 207 12574.62 45.75 54113.30 88888.00 2020-07-25 16:38:11.500 207 12574.60 45.75 54113.32 88888.00 2020-07-25 16:38:11.625 207 12574.62 45.75 54113.30 88888.00 2020-07-25 16:38:11.750 207 12574.65 45.73 54113.30 88888.00 2020-07-25 16:38:11.875 207 12574.67 45.73 54113.32 88888.00 2020-07-25 16:38:12.000 207 12574.67 45.73 54113.32 88888.00 2020-07-25 16:38:12.125 207 12574.65 45.73 54113.32 88888.00 2020-07-25 16:38:12.250 207 12574.58 45.70 54113.32 88888.00 2020-07-25 16:38:12.375 207 12574.60 45.73 54113.32 88888.00 2020-07-25 16:38:12.500 207 12574.60 45.77 54113.32 88888.00 2020-07-25 16:38:12.625 207 12574.60 45.77 54113.30 88888.00 2020-07-25 16:38:12.750 207 12574.50 45.83 54113.32 88888.00 2020-07-25 16:38:12.875 207 12574.48 45.77 54113.32 88888.00 2020-07-25 16:38:13.000 207 12574.52 45.75 54113.32 88888.00 2020-07-25 16:38:13.125 207 12574.52 45.75 54113.32 88888.00 2020-07-25 16:38:13.250 207 12574.50 45.75 54113.32 88888.00 2020-07-25 16:38:13.375 207 12574.58 45.77 54113.35 88888.00 2020-07-25 16:38:13.500 207 12574.55 45.77 54113.35 88888.00 2020-07-25 16:38:13.625 207 12574.55 45.77 54113.32 88888.00 2020-07-25 16:38:13.750 207 12574.55 45.77 54113.38 88888.00 2020-07-25 16:38:13.875 207 12574.55 45.75 54113.38 88888.00 2020-07-25 16:38:14.000 207 12574.60 45.75 54113.32 88888.00 2020-07-25 16:38:14.125 207 12574.60 45.75 54113.32 88888.00 2020-07-25 16:38:14.250 207 12574.52 45.75 54113.32 88888.00 2020-07-25 16:38:14.375 207 12574.55 45.75 54113.30 88888.00 2020-07-25 16:38:14.500 207 12574.58 45.75 54113.32 88888.00 2020-07-25 16:38:14.625 207 12574.55 45.75 54113.30 88888.00 2020-07-25 16:38:14.750 207 12574.55 45.77 54113.32 88888.00 2020-07-25 16:38:14.875 207 12574.58 45.77 54113.38 88888.00 2020-07-25 16:38:15.000 207 12574.62 45.77 54113.35 88888.00 2020-07-25 16:38:15.125 207 12574.60 45.80 54113.35 88888.00 2020-07-25 16:38:15.250 207 12574.50 45.77 54113.32 88888.00 2020-07-25 16:38:15.375 207 12574.50 45.75 54113.32 88888.00 2020-07-25 16:38:15.500 207 12574.52 45.77 54113.28 88888.00 2020-07-25 16:38:15.625 207 12574.52 45.75 54113.32 88888.00 2020-07-25 16:38:15.750 207 12574.55 45.73 54113.32 88888.00 2020-07-25 16:38:15.875 207 12574.60 45.75 54113.32 88888.00 2020-07-25 16:38:16.000 207 12574.58 45.75 54113.28 88888.00 2020-07-25 16:38:16.125 207 12574.52 45.75 54113.30 88888.00 2020-07-25 16:38:16.250 207 12574.45 45.77 54113.32 88888.00 2020-07-25 16:38:16.375 207 12574.55 45.77 54113.32 88888.00 2020-07-25 16:38:16.500 207 12574.62 45.75 54113.30 88888.00 2020-07-25 16:38:16.625 207 12574.60 45.77 54113.35 88888.00 2020-07-25 16:38:16.750 207 12574.52 45.77 54113.32 88888.00 2020-07-25 16:38:16.875 207 12574.48 45.77 54113.32 88888.00 2020-07-25 16:38:17.000 207 12574.50 45.77 54113.32 88888.00 2020-07-25 16:38:17.125 207 12574.50 45.80 54113.35 88888.00 2020-07-25 16:38:17.250 207 12574.52 45.83 54113.38 88888.00 2020-07-25 16:38:17.375 207 12574.55 45.77 54113.35 88888.00 2020-07-25 16:38:17.500 207 12574.58 45.75 54113.32 88888.00 2020-07-25 16:38:17.625 207 12574.62 45.77 54113.28 88888.00 2020-07-25 16:38:17.750 207 12574.65 45.80 54113.32 88888.00 2020-07-25 16:38:17.875 207 12574.60 45.77 54113.30 88888.00 2020-07-25 16:38:18.000 207 12574.55 45.75 54113.30 88888.00 2020-07-25 16:38:18.125 207 12574.52 45.77 54113.30 88888.00 2020-07-25 16:38:18.250 207 12574.52 45.75 54113.32 88888.00 2020-07-25 16:38:18.375 207 12574.58 45.80 54113.32 88888.00 2020-07-25 16:38:18.500 207 12574.52 45.80 54113.30 88888.00 2020-07-25 16:38:18.625 207 12574.50 45.80 54113.30 88888.00 2020-07-25 16:38:18.750 207 12574.45 45.80 54113.32 88888.00 2020-07-25 16:38:18.875 207 12574.48 45.80 54113.32 88888.00 2020-07-25 16:38:19.000 207 12574.48 45.77 54113.32 88888.00 2020-07-25 16:38:19.125 207 12574.45 45.83 54113.32 88888.00 2020-07-25 16:38:19.250 207 12574.45 45.80 54113.32 88888.00 2020-07-25 16:38:19.375 207 12574.40 45.80 54113.30 88888.00 2020-07-25 16:38:19.500 207 12574.42 45.80 54113.30 88888.00 2020-07-25 16:38:19.625 207 12574.50 45.80 54113.32 88888.00 2020-07-25 16:38:19.750 207 12574.50 45.77 54113.32 88888.00 2020-07-25 16:38:19.875 207 12574.52 45.75 54113.30 88888.00 2020-07-25 16:38:20.000 207 12574.52 45.77 54113.30 88888.00 2020-07-25 16:38:20.125 207 12574.52 45.80 54113.30 88888.00 2020-07-25 16:38:20.250 207 12574.52 45.80 54113.28 88888.00 2020-07-25 16:38:20.375 207 12574.62 45.85 54113.28 88888.00 2020-07-25 16:38:20.500 207 12574.60 45.85 54113.30 88888.00 2020-07-25 16:38:20.625 207 12574.60 45.85 54113.30 88888.00 2020-07-25 16:38:20.750 207 12574.55 45.85 54113.32 88888.00 2020-07-25 16:38:20.875 207 12574.52 45.83 54113.35 88888.00 2020-07-25 16:38:21.000 207 12574.45 45.83 54113.32 88888.00 2020-07-25 16:38:21.125 207 12574.42 45.85 54113.35 88888.00 2020-07-25 16:38:21.250 207 12574.50 45.83 54113.32 88888.00 2020-07-25 16:38:21.375 207 12574.58 45.80 54113.35 88888.00 2020-07-25 16:38:21.500 207 12574.52 45.83 54113.32 88888.00 2020-07-25 16:38:21.625 207 12574.52 45.83 54113.32 88888.00 2020-07-25 16:38:21.750 207 12574.52 45.85 54113.35 88888.00 2020-07-25 16:38:21.875 207 12574.50 45.85 54113.32 88888.00 2020-07-25 16:38:22.000 207 12574.55 45.83 54113.30 88888.00 2020-07-25 16:38:22.125 207 12574.60 45.83 54113.32 88888.00 2020-07-25 16:38:22.250 207 12574.65 45.83 54113.32 88888.00 2020-07-25 16:38:22.375 207 12574.67 45.83 54113.32 88888.00 2020-07-25 16:38:22.500 207 12574.58 45.83 54113.35 88888.00 2020-07-25 16:38:22.625 207 12574.58 45.80 54113.32 88888.00 2020-07-25 16:38:22.750 207 12574.62 45.77 54113.28 88888.00 2020-07-25 16:38:22.875 207 12574.65 45.80 54113.30 88888.00 2020-07-25 16:38:23.000 207 12574.55 45.83 54113.30 88888.00 2020-07-25 16:38:23.125 207 12574.50 45.80 54113.30 88888.00 2020-07-25 16:38:23.250 207 12574.48 45.73 54113.28 88888.00 2020-07-25 16:38:23.375 207 12574.52 45.75 54113.30 88888.00 2020-07-25 16:38:23.500 207 12574.58 45.77 54113.28 88888.00 2020-07-25 16:38:23.625 207 12574.55 45.80 54113.30 88888.00 2020-07-25 16:38:23.750 207 12574.48 45.80 54113.30 88888.00 2020-07-25 16:38:23.875 207 12574.45 45.77 54113.28 88888.00 2020-07-25 16:38:24.000 207 12574.48 45.83 54113.28 88888.00 2020-07-25 16:38:24.125 207 12574.52 45.77 54113.30 88888.00 2020-07-25 16:38:24.250 207 12574.50 45.77 54113.32 88888.00 2020-07-25 16:38:24.375 207 12574.55 45.80 54113.32 88888.00 2020-07-25 16:38:24.500 207 12574.55 45.80 54113.32 88888.00 2020-07-25 16:38:24.625 207 12574.55 45.80 54113.30 88888.00 2020-07-25 16:38:24.750 207 12574.55 45.83 54113.32 88888.00 2020-07-25 16:38:24.875 207 12574.58 45.80 54113.30 88888.00 2020-07-25 16:38:25.000 207 12574.60 45.80 54113.28 88888.00 2020-07-25 16:38:25.125 207 12574.65 45.80 54113.30 88888.00 2020-07-25 16:38:25.250 207 12574.60 45.80 54113.32 88888.00 2020-07-25 16:38:25.375 207 12574.58 45.83 54113.32 88888.00 2020-07-25 16:38:25.500 207 12574.50 45.80 54113.35 88888.00 2020-07-25 16:38:25.625 207 12574.50 45.80 54113.32 88888.00 2020-07-25 16:38:25.750 207 12574.50 45.83 54113.32 88888.00 2020-07-25 16:38:25.875 207 12574.50 45.83 54113.35 88888.00 2020-07-25 16:38:26.000 207 12574.58 45.83 54113.32 88888.00 2020-07-25 16:38:26.125 207 12574.55 45.83 54113.32 88888.00 2020-07-25 16:38:26.250 207 12574.52 45.83 54113.35 88888.00 2020-07-25 16:38:26.375 207 12574.50 45.80 54113.32 88888.00 2020-07-25 16:38:26.500 207 12574.48 45.80 54113.30 88888.00 2020-07-25 16:38:26.625 207 12574.45 45.83 54113.35 88888.00 2020-07-25 16:38:26.750 207 12574.50 45.80 54113.35 88888.00 2020-07-25 16:38:26.875 207 12574.62 45.83 54113.32 88888.00 2020-07-25 16:38:27.000 207 12574.65 45.85 54113.32 88888.00 2020-07-25 16:38:27.125 207 12574.62 45.83 54113.28 88888.00 2020-07-25 16:38:27.250 207 12574.58 45.83 54113.30 88888.00 2020-07-25 16:38:27.375 207 12574.58 45.83 54113.32 88888.00 2020-07-25 16:38:27.500 207 12574.52 45.83 54113.30 88888.00 2020-07-25 16:38:27.625 207 12574.52 45.80 54113.35 88888.00 2020-07-25 16:38:27.750 207 12574.55 45.83 54113.30 88888.00 2020-07-25 16:38:27.875 207 12574.55 45.85 54113.30 88888.00 2020-07-25 16:38:28.000 207 12574.55 45.83 54113.30 88888.00 2020-07-25 16:38:28.125 207 12574.58 45.85 54113.38 88888.00 2020-07-25 16:38:28.250 207 12574.55 45.85 54113.38 88888.00 2020-07-25 16:38:28.375 207 12574.55 45.80 54113.32 88888.00 2020-07-25 16:38:28.500 207 12574.48 45.83 54113.32 88888.00 2020-07-25 16:38:28.625 207 12574.48 45.83 54113.30 88888.00 2020-07-25 16:38:28.750 207 12574.58 45.83 54113.32 88888.00 2020-07-25 16:38:28.875 207 12574.70 45.80 54113.32 88888.00 2020-07-25 16:38:29.000 207 12574.62 45.83 54113.32 88888.00 2020-07-25 16:38:29.125 207 12574.55 45.83 54113.35 88888.00 2020-07-25 16:38:29.250 207 12574.58 45.80 54113.35 88888.00 2020-07-25 16:38:29.375 207 12574.60 45.77 54113.32 88888.00 2020-07-25 16:38:29.500 207 12574.52 45.80 54113.38 88888.00 2020-07-25 16:38:29.625 207 12574.48 45.80 54113.35 88888.00 2020-07-25 16:38:29.750 207 12574.50 45.77 54113.30 88888.00 2020-07-25 16:38:29.875 207 12574.50 45.77 54113.30 88888.00 2020-07-25 16:38:30.000 207 12574.50 45.77 54113.32 88888.00 2020-07-25 16:38:30.125 207 12574.52 45.80 54113.35 88888.00 2020-07-25 16:38:30.250 207 12574.50 45.77 54113.32 88888.00 2020-07-25 16:38:30.375 207 12574.48 45.77 54113.30 88888.00 2020-07-25 16:38:30.500 207 12574.50 45.83 54113.30 88888.00 2020-07-25 16:38:30.625 207 12574.58 45.83 54113.32 88888.00 2020-07-25 16:38:30.750 207 12574.60 45.80 54113.32 88888.00 2020-07-25 16:38:30.875 207 12574.50 45.77 54113.30 88888.00 2020-07-25 16:38:31.000 207 12574.45 45.80 54113.32 88888.00 2020-07-25 16:38:31.125 207 12574.45 45.83 54113.38 88888.00 2020-07-25 16:38:31.250 207 12574.40 45.83 54113.40 88888.00 2020-07-25 16:38:31.375 207 12574.38 45.83 54113.38 88888.00 2020-07-25 16:38:31.500 207 12574.38 45.83 54113.32 88888.00 2020-07-25 16:38:31.625 207 12574.38 45.83 54113.35 88888.00 2020-07-25 16:38:31.750 207 12574.33 45.80 54113.35 88888.00 2020-07-25 16:38:31.875 207 12574.40 45.80 54113.38 88888.00 2020-07-25 16:38:32.000 207 12574.50 45.83 54113.40 88888.00 2020-07-25 16:38:32.125 207 12574.58 45.80 54113.40 88888.00 2020-07-25 16:38:32.250 207 12574.55 45.77 54113.40 88888.00 2020-07-25 16:38:32.375 207 12574.52 45.77 54113.40 88888.00 2020-07-25 16:38:32.500 207 12574.50 45.77 54113.43 88888.00 2020-07-25 16:38:32.625 207 12574.48 45.77 54113.43 88888.00 2020-07-25 16:38:32.750 207 12574.50 45.77 54113.43 88888.00 2020-07-25 16:38:32.875 207 12574.52 45.77 54113.40 88888.00 2020-07-25 16:38:33.000 207 12574.45 45.77 54113.35 88888.00 2020-07-25 16:38:33.125 207 12574.50 45.80 54113.38 88888.00 2020-07-25 16:38:33.250 207 12574.60 45.77 54113.38 88888.00 2020-07-25 16:38:33.375 207 12574.60 45.77 54113.38 88888.00 2020-07-25 16:38:33.500 207 12574.50 45.77 54113.38 88888.00 2020-07-25 16:38:33.625 207 12574.52 45.77 54113.38 88888.00 2020-07-25 16:38:33.750 207 12574.52 45.73 54113.38 88888.00 2020-07-25 16:38:33.875 207 12574.55 45.75 54113.40 88888.00 2020-07-25 16:38:34.000 207 12574.50 45.77 54113.40 88888.00 2020-07-25 16:38:34.125 207 12574.48 45.77 54113.43 88888.00 2020-07-25 16:38:34.250 207 12574.42 45.77 54113.45 88888.00 2020-07-25 16:38:34.375 207 12574.45 45.77 54113.40 88888.00 2020-07-25 16:38:34.500 207 12574.45 45.77 54113.40 88888.00 2020-07-25 16:38:34.625 207 12574.45 45.75 54113.40 88888.00 2020-07-25 16:38:34.750 207 12574.52 45.77 54113.40 88888.00 2020-07-25 16:38:34.875 207 12574.52 45.80 54113.40 88888.00 2020-07-25 16:38:35.000 207 12574.48 45.77 54113.38 88888.00 2020-07-25 16:38:35.125 207 12574.50 45.77 54113.35 88888.00 2020-07-25 16:38:35.250 207 12574.42 45.77 54113.35 88888.00 2020-07-25 16:38:35.375 207 12574.45 45.77 54113.35 88888.00 2020-07-25 16:38:35.500 207 12574.55 45.75 54113.30 88888.00 2020-07-25 16:38:35.625 207 12574.58 45.73 54113.30 88888.00 2020-07-25 16:38:35.750 207 12574.55 45.73 54113.30 88888.00 2020-07-25 16:38:35.875 207 12574.50 45.73 54113.30 88888.00 2020-07-25 16:38:36.000 207 12574.48 45.75 54113.30 88888.00 2020-07-25 16:38:36.125 207 12574.50 45.75 54113.30 88888.00 2020-07-25 16:38:36.250 207 12574.45 45.77 54113.35 88888.00 2020-07-25 16:38:36.375 207 12574.45 45.75 54113.35 88888.00 2020-07-25 16:38:36.500 207 12574.42 45.75 54113.32 88888.00 2020-07-25 16:38:36.625 207 12574.38 45.75 54113.35 88888.00 2020-07-25 16:38:36.750 207 12574.38 45.77 54113.35 88888.00 2020-07-25 16:38:36.875 207 12574.48 45.80 54113.38 88888.00 2020-07-25 16:38:37.000 207 12574.55 45.80 54113.38 88888.00 2020-07-25 16:38:37.125 207 12574.55 45.83 54113.35 88888.00 2020-07-25 16:38:37.250 207 12574.48 45.80 54113.38 88888.00 2020-07-25 16:38:37.375 207 12574.45 45.80 54113.38 88888.00 2020-07-25 16:38:37.500 207 12574.50 45.80 54113.38 88888.00 2020-07-25 16:38:37.625 207 12574.55 45.80 54113.35 88888.00 2020-07-25 16:38:37.750 207 12574.58 45.80 54113.35 88888.00 2020-07-25 16:38:37.875 207 12574.58 45.77 54113.35 88888.00 2020-07-25 16:38:38.000 207 12574.48 45.73 54113.35 88888.00 2020-07-25 16:38:38.125 207 12574.52 45.75 54113.35 88888.00 2020-07-25 16:38:38.250 207 12574.52 45.77 54113.38 88888.00 2020-07-25 16:38:38.375 207 12574.55 45.77 54113.38 88888.00 2020-07-25 16:38:38.500 207 12574.58 45.77 54113.40 88888.00 2020-07-25 16:38:38.625 207 12574.62 45.77 54113.38 88888.00 2020-07-25 16:38:38.750 207 12574.65 45.77 54113.35 88888.00 2020-07-25 16:38:38.875 207 12574.55 45.75 54113.35 88888.00 2020-07-25 16:38:39.000 207 12574.48 45.75 54113.38 88888.00 2020-07-25 16:38:39.125 207 12574.50 45.77 54113.38 88888.00 2020-07-25 16:38:39.250 207 12574.55 45.80 54113.35 88888.00 2020-07-25 16:38:39.375 207 12574.58 45.77 54113.35 88888.00 2020-07-25 16:38:39.500 207 12574.55 45.77 54113.32 88888.00 2020-07-25 16:38:39.625 207 12574.58 45.75 54113.32 88888.00 2020-07-25 16:38:39.750 207 12574.52 45.73 54113.32 88888.00 2020-07-25 16:38:39.875 207 12574.50 45.75 54113.35 88888.00 2020-07-25 16:38:40.000 207 12574.52 45.73 54113.32 88888.00 2020-07-25 16:38:40.125 207 12574.55 45.73 54113.35 88888.00 2020-07-25 16:38:40.250 207 12574.50 45.73 54113.32 88888.00 2020-07-25 16:38:40.375 207 12574.45 45.73 54113.32 88888.00 2020-07-25 16:38:40.500 207 12574.45 45.70 54113.32 88888.00 2020-07-25 16:38:40.625 207 12574.52 45.73 54113.32 88888.00 2020-07-25 16:38:40.750 207 12574.50 45.75 54113.32 88888.00 2020-07-25 16:38:40.875 207 12574.48 45.73 54113.32 88888.00 2020-07-25 16:38:41.000 207 12574.45 45.70 54113.30 88888.00 2020-07-25 16:38:41.125 207 12574.45 45.70 54113.35 88888.00 2020-07-25 16:38:41.250 207 12574.48 45.65 54113.35 88888.00 2020-07-25 16:38:41.375 207 12574.55 45.65 54113.32 88888.00 2020-07-25 16:38:41.500 207 12574.58 45.65 54113.35 88888.00 2020-07-25 16:38:41.625 207 12574.52 45.67 54113.32 88888.00 2020-07-25 16:38:41.750 207 12574.48 45.67 54113.35 88888.00 2020-07-25 16:38:41.875 207 12574.48 45.65 54113.38 88888.00 2020-07-25 16:38:42.000 207 12574.50 45.65 54113.40 88888.00 2020-07-25 16:38:42.125 207 12574.48 45.65 54113.35 88888.00 2020-07-25 16:38:42.250 207 12574.45 45.65 54113.35 88888.00 2020-07-25 16:38:42.375 207 12574.50 45.67 54113.35 88888.00 2020-07-25 16:38:42.500 207 12574.52 45.67 54113.35 88888.00 2020-07-25 16:38:42.625 207 12574.50 45.70 54113.32 88888.00 2020-07-25 16:38:42.750 207 12574.48 45.70 54113.32 88888.00 2020-07-25 16:38:42.875 207 12574.52 45.67 54113.35 88888.00 2020-07-25 16:38:43.000 207 12574.52 45.65 54113.32 88888.00 2020-07-25 16:38:43.125 207 12574.50 45.65 54113.38 88888.00 2020-07-25 16:38:43.250 207 12574.48 45.67 54113.38 88888.00 2020-07-25 16:38:43.375 207 12574.45 45.67 54113.38 88888.00 2020-07-25 16:38:43.500 207 12574.48 45.73 54113.40 88888.00 2020-07-25 16:38:43.625 207 12574.48 45.73 54113.40 88888.00 2020-07-25 16:38:43.750 207 12574.50 45.67 54113.38 88888.00 2020-07-25 16:38:43.875 207 12574.52 45.67 54113.40 88888.00 2020-07-25 16:38:44.000 207 12574.50 45.65 54113.35 88888.00 2020-07-25 16:38:44.125 207 12574.55 45.67 54113.38 88888.00 2020-07-25 16:38:44.250 207 12574.50 45.70 54113.40 88888.00 2020-07-25 16:38:44.375 207 12574.50 45.70 54113.38 88888.00 2020-07-25 16:38:44.500 207 12574.48 45.67 54113.38 88888.00 2020-07-25 16:38:44.625 207 12574.52 45.70 54113.40 88888.00 2020-07-25 16:38:44.750 207 12574.50 45.67 54113.38 88888.00 2020-07-25 16:38:44.875 207 12574.50 45.65 54113.35 88888.00 2020-07-25 16:38:45.000 207 12574.48 45.65 54113.35 88888.00 2020-07-25 16:38:45.125 207 12574.48 45.65 54113.38 88888.00 2020-07-25 16:38:45.250 207 12574.42 45.67 54113.40 88888.00 2020-07-25 16:38:45.375 207 12574.50 45.62 54113.38 88888.00 2020-07-25 16:38:45.500 207 12574.55 45.65 54113.35 88888.00 2020-07-25 16:38:45.625 207 12574.55 45.67 54113.38 88888.00 2020-07-25 16:38:45.750 207 12574.60 45.67 54113.38 88888.00 2020-07-25 16:38:45.875 207 12574.58 45.67 54113.38 88888.00 2020-07-25 16:38:46.000 207 12574.50 45.67 54113.35 88888.00 2020-07-25 16:38:46.125 207 12574.45 45.65 54113.35 88888.00 2020-07-25 16:38:46.250 207 12574.38 45.65 54113.32 88888.00 2020-07-25 16:38:46.375 207 12574.45 45.62 54113.32 88888.00 2020-07-25 16:38:46.500 207 12574.50 45.65 54113.30 88888.00 2020-07-25 16:38:46.625 207 12574.50 45.65 54113.35 88888.00 2020-07-25 16:38:46.750 207 12574.55 45.65 54113.38 88888.00 2020-07-25 16:38:46.875 207 12574.58 45.62 54113.38 88888.00 2020-07-25 16:38:47.000 207 12574.58 45.62 54113.35 88888.00 2020-07-25 16:38:47.125 207 12574.55 45.62 54113.38 88888.00 2020-07-25 16:38:47.250 207 12574.45 45.62 54113.40 88888.00 2020-07-25 16:38:47.375 207 12574.48 45.62 54113.43 88888.00 2020-07-25 16:38:47.500 207 12574.50 45.60 54113.40 88888.00 2020-07-25 16:38:47.625 207 12574.52 45.58 54113.38 88888.00 2020-07-25 16:38:47.750 207 12574.55 45.58 54113.38 88888.00 2020-07-25 16:38:47.875 207 12574.55 45.58 54113.40 88888.00 2020-07-25 16:38:48.000 207 12574.50 45.58 54113.43 88888.00 2020-07-25 16:38:48.125 207 12574.50 45.55 54113.43 88888.00 2020-07-25 16:38:48.250 207 12574.52 45.60 54113.43 88888.00 2020-07-25 16:38:48.375 207 12574.58 45.62 54113.43 88888.00 2020-07-25 16:38:48.500 207 12574.60 45.60 54113.40 88888.00 2020-07-25 16:38:48.625 207 12574.62 45.58 54113.38 88888.00 2020-07-25 16:38:48.750 207 12574.60 45.62 54113.40 88888.00 2020-07-25 16:38:48.875 207 12574.58 45.60 54113.38 88888.00 2020-07-25 16:38:49.000 207 12574.58 45.58 54113.35 88888.00 2020-07-25 16:38:49.125 207 12574.55 45.58 54113.38 88888.00 2020-07-25 16:38:49.250 207 12574.48 45.58 54113.38 88888.00 2020-07-25 16:38:49.375 207 12574.52 45.62 54113.35 88888.00 2020-07-25 16:38:49.500 207 12574.60 45.62 54113.38 88888.00 2020-07-25 16:38:49.625 207 12574.67 45.62 54113.40 88888.00 2020-07-25 16:38:49.750 207 12574.73 45.62 54113.40 88888.00 2020-07-25 16:38:49.875 207 12574.62 45.62 54113.45 88888.00 2020-07-25 16:38:50.000 207 12574.58 45.62 54113.43 88888.00 2020-07-25 16:38:50.125 207 12574.60 45.60 54113.45 88888.00 2020-07-25 16:38:50.250 207 12574.62 45.58 54113.45 88888.00 2020-07-25 16:38:50.375 207 12574.70 45.58 54113.45 88888.00 2020-07-25 16:38:50.500 207 12574.60 45.58 54113.43 88888.00 2020-07-25 16:38:50.625 207 12574.62 45.60 54113.43 88888.00 2020-07-25 16:38:50.750 207 12574.73 45.60 54113.43 88888.00 2020-07-25 16:38:50.875 207 12574.75 45.60 54113.38 88888.00 2020-07-25 16:38:51.000 207 12574.73 45.58 54113.40 88888.00 2020-07-25 16:38:51.125 207 12574.67 45.58 54113.43 88888.00 2020-07-25 16:38:51.250 207 12574.60 45.55 54113.45 88888.00 2020-07-25 16:38:51.375 207 12574.65 45.58 54113.43 88888.00 2020-07-25 16:38:51.500 207 12574.67 45.58 54113.38 88888.00 2020-07-25 16:38:51.625 207 12574.70 45.55 54113.38 88888.00 2020-07-25 16:38:51.750 207 12574.67 45.55 54113.40 88888.00 2020-07-25 16:38:51.875 207 12574.60 45.55 54113.43 88888.00 2020-07-25 16:38:52.000 207 12574.62 45.55 54113.40 88888.00 2020-07-25 16:38:52.125 207 12574.62 45.58 54113.40 88888.00 2020-07-25 16:38:52.250 207 12574.62 45.55 54113.43 88888.00 2020-07-25 16:38:52.375 207 12574.67 45.52 54113.40 88888.00 2020-07-25 16:38:52.500 207 12574.62 45.55 54113.40 88888.00 2020-07-25 16:38:52.625 207 12574.55 45.55 54113.40 88888.00 2020-07-25 16:38:52.750 207 12574.50 45.55 54113.43 88888.00 2020-07-25 16:38:52.875 207 12574.52 45.55 54113.40 88888.00 2020-07-25 16:38:53.000 207 12574.62 45.58 54113.38 88888.00 2020-07-25 16:38:53.125 207 12574.65 45.55 54113.40 88888.00 2020-07-25 16:38:53.250 207 12574.58 45.52 54113.43 88888.00 2020-07-25 16:38:53.375 207 12574.55 45.52 54113.40 88888.00 2020-07-25 16:38:53.500 207 12574.55 45.55 54113.38 88888.00 2020-07-25 16:38:53.625 207 12574.55 45.55 54113.38 88888.00 2020-07-25 16:38:53.750 207 12574.58 45.55 54113.40 88888.00 2020-07-25 16:38:53.875 207 12574.65 45.55 54113.40 88888.00 2020-07-25 16:38:54.000 207 12574.67 45.52 54113.35 88888.00 2020-07-25 16:38:54.125 207 12574.60 45.52 54113.38 88888.00 2020-07-25 16:38:54.250 207 12574.52 45.52 54113.43 88888.00 2020-07-25 16:38:54.375 207 12574.55 45.55 54113.40 88888.00 2020-07-25 16:38:54.500 207 12574.60 45.58 54113.40 88888.00 2020-07-25 16:38:54.625 207 12574.52 45.55 54113.40 88888.00 2020-07-25 16:38:54.750 207 12574.52 45.55 54113.38 88888.00 2020-07-25 16:38:54.875 207 12574.55 45.52 54113.40 88888.00 2020-07-25 16:38:55.000 207 12574.58 45.52 54113.40 88888.00 2020-07-25 16:38:55.125 207 12574.55 45.52 54113.43 88888.00 2020-07-25 16:38:55.250 207 12574.50 45.52 54113.43 88888.00 2020-07-25 16:38:55.375 207 12574.50 45.52 54113.38 88888.00 2020-07-25 16:38:55.500 207 12574.52 45.52 54113.40 88888.00 2020-07-25 16:38:55.625 207 12574.55 45.55 54113.43 88888.00 2020-07-25 16:38:55.750 207 12574.58 45.52 54113.43 88888.00 2020-07-25 16:38:55.875 207 12574.55 45.55 54113.45 88888.00 2020-07-25 16:38:56.000 207 12574.55 45.55 54113.43 88888.00 2020-07-25 16:38:56.125 207 12574.58 45.52 54113.47 88888.00 2020-07-25 16:38:56.250 207 12574.50 45.50 54113.45 88888.00 2020-07-25 16:38:56.375 207 12574.50 45.50 54113.43 88888.00 2020-07-25 16:38:56.500 207 12574.42 45.52 54113.40 88888.00 2020-07-25 16:38:56.625 207 12574.45 45.50 54113.40 88888.00 2020-07-25 16:38:56.750 207 12574.48 45.50 54113.40 88888.00 2020-07-25 16:38:56.875 207 12574.42 45.50 54113.38 88888.00 2020-07-25 16:38:57.000 207 12574.45 45.48 54113.35 88888.00 2020-07-25 16:38:57.125 207 12574.45 45.48 54113.35 88888.00 2020-07-25 16:38:57.250 207 12574.48 45.50 54113.38 88888.00 2020-07-25 16:38:57.375 207 12574.50 45.50 54113.35 88888.00 2020-07-25 16:38:57.500 207 12574.55 45.52 54113.35 88888.00 2020-07-25 16:38:57.625 207 12574.55 45.52 54113.38 88888.00 2020-07-25 16:38:57.750 207 12574.52 45.55 54113.35 88888.00 2020-07-25 16:38:57.875 207 12574.50 45.55 54113.38 88888.00 2020-07-25 16:38:58.000 207 12574.52 45.55 54113.35 88888.00 2020-07-25 16:38:58.125 207 12574.60 45.52 54113.38 88888.00 2020-07-25 16:38:58.250 207 12574.58 45.52 54113.40 88888.00 2020-07-25 16:38:58.375 207 12574.55 45.52 54113.40 88888.00 2020-07-25 16:38:58.500 207 12574.52 45.52 54113.43 88888.00 2020-07-25 16:38:58.625 207 12574.50 45.52 54113.43 88888.00 2020-07-25 16:38:58.750 207 12574.50 45.52 54113.43 88888.00 2020-07-25 16:38:58.875 207 12574.48 45.45 54113.43 88888.00 2020-07-25 16:38:59.000 207 12574.42 45.45 54113.40 88888.00 2020-07-25 16:38:59.125 207 12574.38 45.42 54113.43 88888.00 2020-07-25 16:38:59.250 207 12574.42 45.42 54113.43 88888.00 2020-07-25 16:38:59.375 207 12574.45 45.45 54113.43 88888.00 2020-07-25 16:38:59.500 207 12574.45 45.52 54113.43 88888.00 2020-07-25 16:38:59.625 207 12574.45 45.42 54113.40 88888.00 2020-07-25 16:38:59.750 207 12574.48 45.45 54113.40 88888.00 2020-07-25 16:38:59.875 207 12574.50 45.42 54113.43 88888.00 2020-07-25 16:39:00.000 207 12574.50 45.45 54113.43 88888.00 2020-07-25 16:39:00.125 207 12574.48 45.45 54113.43 88888.00 2020-07-25 16:39:00.250 207 12574.48 45.45 54113.43 88888.00 2020-07-25 16:39:00.375 207 12574.55 45.45 54113.40 88888.00 2020-07-25 16:39:00.500 207 12574.48 45.45 54113.38 88888.00 2020-07-25 16:39:00.625 207 12574.42 45.48 54113.40 88888.00 2020-07-25 16:39:00.750 207 12574.48 45.48 54113.43 88888.00 2020-07-25 16:39:00.875 207 12574.52 45.42 54113.45 88888.00 2020-07-25 16:39:01.000 207 12574.55 45.45 54113.45 88888.00 2020-07-25 16:39:01.125 207 12574.52 45.45 54113.47 88888.00 2020-07-25 16:39:01.250 207 12574.55 45.42 54113.47 88888.00 2020-07-25 16:39:01.375 207 12574.65 45.45 54113.45 88888.00 2020-07-25 16:39:01.500 207 12574.67 45.48 54113.47 88888.00 2020-07-25 16:39:01.625 207 12574.65 45.48 54113.45 88888.00 2020-07-25 16:39:01.750 207 12574.55 45.45 54113.43 88888.00 2020-07-25 16:39:01.875 207 12574.50 45.45 54113.40 88888.00 2020-07-25 16:39:02.000 207 12574.52 45.40 54113.40 88888.00 2020-07-25 16:39:02.125 207 12574.52 45.42 54113.43 88888.00 2020-07-25 16:39:02.250 207 12574.50 45.40 54113.45 88888.00 2020-07-25 16:39:02.375 207 12574.58 45.45 54113.43 88888.00 2020-07-25 16:39:02.500 207 12574.58 45.45 54113.43 88888.00 2020-07-25 16:39:02.625 207 12574.52 45.38 54113.38 88888.00 2020-07-25 16:39:02.750 207 12574.55 45.40 54113.40 88888.00 2020-07-25 16:39:02.875 207 12574.60 45.45 54113.40 88888.00 2020-07-25 16:39:03.000 207 12574.62 45.45 54113.40 88888.00 2020-07-25 16:39:03.125 207 12574.62 45.42 54113.40 88888.00 2020-07-25 16:39:03.250 207 12574.55 45.42 54113.40 88888.00 2020-07-25 16:39:03.375 207 12574.60 45.45 54113.43 88888.00 2020-07-25 16:39:03.500 207 12574.52 45.45 54113.43 88888.00 2020-07-25 16:39:03.625 207 12574.52 45.42 54113.43 88888.00 2020-07-25 16:39:03.750 207 12574.55 45.42 54113.43 88888.00 2020-07-25 16:39:03.875 207 12574.55 45.40 54113.43 88888.00 2020-07-25 16:39:04.000 207 12574.52 45.40 54113.40 88888.00 2020-07-25 16:39:04.125 207 12574.52 45.40 54113.43 88888.00 2020-07-25 16:39:04.250 207 12574.52 45.35 54113.38 88888.00 2020-07-25 16:39:04.375 207 12574.58 45.38 54113.40 88888.00 2020-07-25 16:39:04.500 207 12574.50 45.38 54113.40 88888.00 2020-07-25 16:39:04.625 207 12574.50 45.40 54113.40 88888.00 2020-07-25 16:39:04.750 207 12574.52 45.40 54113.40 88888.00 2020-07-25 16:39:04.875 207 12574.50 45.38 54113.38 88888.00 2020-07-25 16:39:05.000 207 12574.48 45.35 54113.38 88888.00 2020-07-25 16:39:05.125 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:05.250 207 12574.58 45.33 54113.43 88888.00 2020-07-25 16:39:05.375 207 12574.62 45.35 54113.43 88888.00 2020-07-25 16:39:05.500 207 12574.55 45.35 54113.40 88888.00 2020-07-25 16:39:05.625 207 12574.48 45.35 54113.43 88888.00 2020-07-25 16:39:05.750 207 12574.48 45.35 54113.43 88888.00 2020-07-25 16:39:05.875 207 12574.50 45.35 54113.43 88888.00 2020-07-25 16:39:06.000 207 12574.55 45.35 54113.45 88888.00 2020-07-25 16:39:06.125 207 12574.58 45.38 54113.45 88888.00 2020-07-25 16:39:06.250 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:06.375 207 12574.45 45.33 54113.45 88888.00 2020-07-25 16:39:06.500 207 12574.42 45.33 54113.43 88888.00 2020-07-25 16:39:06.625 207 12574.40 45.35 54113.43 88888.00 2020-07-25 16:39:06.750 207 12574.45 45.38 54113.45 88888.00 2020-07-25 16:39:06.875 207 12574.55 45.35 54113.43 88888.00 2020-07-25 16:39:07.000 207 12574.62 45.38 54113.45 88888.00 2020-07-25 16:39:07.125 207 12574.60 45.38 54113.45 88888.00 2020-07-25 16:39:07.250 207 12574.50 45.35 54113.43 88888.00 2020-07-25 16:39:07.375 207 12574.52 45.35 54113.40 88888.00 2020-07-25 16:39:07.500 207 12574.55 45.35 54113.43 88888.00 2020-07-25 16:39:07.625 207 12574.58 45.35 54113.43 88888.00 2020-07-25 16:39:07.750 207 12574.60 45.38 54113.43 88888.00 2020-07-25 16:39:07.875 207 12574.60 45.33 54113.45 88888.00 2020-07-25 16:39:08.000 207 12574.58 45.30 54113.38 88888.00 2020-07-25 16:39:08.125 207 12574.52 45.35 54113.43 88888.00 2020-07-25 16:39:08.250 207 12574.50 45.33 54113.45 88888.00 2020-07-25 16:39:08.375 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:08.500 207 12574.52 45.35 54113.43 88888.00 2020-07-25 16:39:08.625 207 12574.52 45.35 54113.43 88888.00 2020-07-25 16:39:08.750 207 12574.55 45.38 54113.47 88888.00 2020-07-25 16:39:08.875 207 12574.60 45.33 54113.47 88888.00 2020-07-25 16:39:09.000 207 12574.65 45.33 54113.43 88888.00 2020-07-25 16:39:09.125 207 12574.58 45.33 54113.45 88888.00 2020-07-25 16:39:09.250 207 12574.55 45.35 54113.47 88888.00 2020-07-25 16:39:09.375 207 12574.52 45.30 54113.45 88888.00 2020-07-25 16:39:09.500 207 12574.50 45.33 54113.43 88888.00 2020-07-25 16:39:09.625 207 12574.52 45.33 54113.43 88888.00 2020-07-25 16:39:09.750 207 12574.58 45.33 54113.45 88888.00 2020-07-25 16:39:09.875 207 12574.58 45.38 54113.45 88888.00 2020-07-25 16:39:10.000 207 12574.60 45.35 54113.45 88888.00 2020-07-25 16:39:10.125 207 12574.58 45.33 54113.45 88888.00 2020-07-25 16:39:10.250 207 12574.60 45.33 54113.45 88888.00 2020-07-25 16:39:10.375 207 12574.62 45.35 54113.45 88888.00 2020-07-25 16:39:10.500 207 12574.62 45.33 54113.43 88888.00 2020-07-25 16:39:10.625 207 12574.55 45.33 54113.43 88888.00 2020-07-25 16:39:10.750 207 12574.50 45.35 54113.43 88888.00 2020-07-25 16:39:10.875 207 12574.52 45.35 54113.43 88888.00 2020-07-25 16:39:11.000 207 12574.60 45.35 54113.43 88888.00 2020-07-25 16:39:11.125 207 12574.42 45.38 54113.15 88888.00 2020-07-25 16:39:11.250 207 12574.38 45.35 54113.15 88888.00 2020-07-25 16:39:11.375 207 12574.38 45.38 54113.15 88888.00 2020-07-25 16:39:11.500 207 12574.35 45.38 54113.18 88888.00 2020-07-25 16:39:11.625 207 12574.38 45.35 54113.18 88888.00 2020-07-25 16:39:11.750 207 12574.33 45.33 54113.15 88888.00 2020-07-25 16:39:11.875 207 12574.20 45.30 54113.12 88888.00 2020-07-25 16:39:12.000 207 12574.17 45.27 54113.12 88888.00 2020-07-25 16:39:12.125 207 12574.42 45.27 54113.40 88888.00 2020-07-25 16:39:12.250 207 12574.48 45.27 54113.43 88888.00 2020-07-25 16:39:12.375 207 12574.48 45.30 54113.43 88888.00 2020-07-25 16:39:12.500 207 12574.42 45.27 54113.43 88888.00 2020-07-25 16:39:12.625 207 12574.40 45.27 54113.43 88888.00 2020-07-25 16:39:12.750 207 12574.45 45.33 54113.43 88888.00 2020-07-25 16:39:12.875 207 12574.50 45.30 54113.43 88888.00 2020-07-25 16:39:13.000 207 12574.50 45.30 54113.45 88888.00 2020-07-25 16:39:13.125 207 12574.52 45.30 54113.45 88888.00 2020-07-25 16:39:13.250 207 12574.48 45.27 54113.47 88888.00 2020-07-25 16:39:13.375 207 12574.45 45.27 54113.43 88888.00 2020-07-25 16:39:13.500 207 12574.42 45.25 54113.43 88888.00 2020-07-25 16:39:13.625 207 12574.45 45.27 54113.43 88888.00 2020-07-25 16:39:13.750 207 12574.45 45.30 54113.43 88888.00 2020-07-25 16:39:13.875 207 12574.45 45.35 54113.47 88888.00 2020-07-25 16:39:14.000 207 12574.45 45.33 54113.45 88888.00 2020-07-25 16:39:14.125 207 12574.48 45.30 54113.50 88888.00 2020-07-25 16:39:14.250 207 12574.45 45.30 54113.53 88888.00 2020-07-25 16:39:14.375 207 12574.50 45.33 54113.50 88888.00 2020-07-25 16:39:14.500 207 12574.48 45.33 54113.45 88888.00 2020-07-25 16:39:14.625 207 12574.48 45.30 54113.47 88888.00 2020-07-25 16:39:14.750 207 12574.48 45.27 54113.45 88888.00 2020-07-25 16:39:14.875 207 12574.48 45.30 54113.47 88888.00 2020-07-25 16:39:15.000 207 12574.52 45.27 54113.45 88888.00 2020-07-25 16:39:15.125 207 12574.52 45.30 54113.45 88888.00 2020-07-25 16:39:15.250 207 12574.52 45.27 54113.45 88888.00 2020-07-25 16:39:15.375 207 12574.52 45.30 54113.43 88888.00 2020-07-25 16:39:15.500 207 12574.52 45.33 54113.45 88888.00 2020-07-25 16:39:15.625 207 12574.45 45.33 54113.47 88888.00 2020-07-25 16:39:15.750 207 12574.50 45.30 54113.50 88888.00 2020-07-25 16:39:15.875 207 12574.55 45.30 54113.45 88888.00 2020-07-25 16:39:16.000 207 12574.52 45.30 54113.47 88888.00 2020-07-25 16:39:16.125 207 12574.55 45.27 54113.47 88888.00 2020-07-25 16:39:16.250 207 12574.45 45.27 54113.45 88888.00 2020-07-25 16:39:16.375 207 12574.48 45.30 54113.45 88888.00 2020-07-25 16:39:16.500 207 12574.48 45.30 54113.47 88888.00 2020-07-25 16:39:16.625 207 12574.48 45.30 54113.47 88888.00 2020-07-25 16:39:16.750 207 12574.45 45.33 54113.47 88888.00 2020-07-25 16:39:16.875 207 12574.42 45.30 54113.50 88888.00 2020-07-25 16:39:17.000 207 12574.40 45.30 54113.50 88888.00 2020-07-25 16:39:17.125 207 12574.38 45.30 54113.47 88888.00 2020-07-25 16:39:17.250 207 12574.38 45.30 54113.45 88888.00 2020-07-25 16:39:17.375 207 12574.45 45.30 54113.43 88888.00 2020-07-25 16:39:17.500 207 12574.48 45.30 54113.43 88888.00 2020-07-25 16:39:17.625 207 12574.52 45.30 54113.43 88888.00 2020-07-25 16:39:17.750 207 12574.52 45.33 54113.45 88888.00 2020-07-25 16:39:17.875 207 12574.55 45.33 54113.45 88888.00 2020-07-25 16:39:18.000 207 12574.50 45.30 54113.43 88888.00 2020-07-25 16:39:18.125 207 12574.45 45.30 54113.45 88888.00 2020-07-25 16:39:18.250 207 12574.48 45.27 54113.43 88888.00 2020-07-25 16:39:18.375 207 12574.50 45.33 54113.43 88888.00 2020-07-25 16:39:18.500 207 12574.50 45.35 54113.45 88888.00 2020-07-25 16:39:18.625 207 12574.48 45.33 54113.47 88888.00 2020-07-25 16:39:18.750 207 12574.50 45.33 54113.45 88888.00 2020-07-25 16:39:18.875 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:19.000 207 12574.58 45.38 54113.47 88888.00 2020-07-25 16:39:19.125 207 12574.55 45.38 54113.45 88888.00 2020-07-25 16:39:19.250 207 12574.52 45.33 54113.45 88888.00 2020-07-25 16:39:19.375 207 12574.58 45.35 54113.45 88888.00 2020-07-25 16:39:19.500 207 12574.62 45.35 54113.45 88888.00 2020-07-25 16:39:19.625 207 12574.58 45.35 54113.45 88888.00 2020-07-25 16:39:19.750 207 12574.52 45.38 54113.45 88888.00 2020-07-25 16:39:19.875 207 12574.52 45.33 54113.43 88888.00 2020-07-25 16:39:20.000 207 12574.55 45.35 54113.43 88888.00 2020-07-25 16:39:20.125 207 12574.60 45.38 54113.47 88888.00 2020-07-25 16:39:20.250 207 12574.55 45.35 54113.50 88888.00 2020-07-25 16:39:20.375 207 12574.55 45.35 54113.47 88888.00 2020-07-25 16:39:20.500 207 12574.55 45.33 54113.45 88888.00 2020-07-25 16:39:20.625 207 12574.55 45.35 54113.43 88888.00 2020-07-25 16:39:20.750 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:20.875 207 12574.55 45.35 54113.47 88888.00 2020-07-25 16:39:21.000 207 12574.55 45.35 54113.45 88888.00 2020-07-25 16:39:21.125 207 12574.55 45.35 54113.43 88888.00 2020-07-25 16:39:21.250 207 12574.62 45.33 54113.43 88888.00 2020-07-25 16:39:21.375 207 12574.67 45.35 54113.47 88888.00 2020-07-25 16:39:21.500 207 12574.65 45.38 54113.47 88888.00 2020-07-25 16:39:21.625 207 12574.60 45.38 54113.40 88888.00 2020-07-25 16:39:21.750 207 12574.55 45.40 54113.43 88888.00 2020-07-25 16:39:21.875 207 12574.52 45.38 54113.45 88888.00 2020-07-25 16:39:22.000 207 12574.60 45.38 54113.47 88888.00 2020-07-25 16:39:22.125 207 12574.58 45.35 54113.45 88888.00 2020-07-25 16:39:22.250 207 12574.55 45.35 54113.47 88888.00 2020-07-25 16:39:22.375 207 12574.58 45.35 54113.45 88888.00 2020-07-25 16:39:22.500 207 12574.50 45.35 54113.47 88888.00 2020-07-25 16:39:22.625 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:22.750 207 12574.52 45.30 54113.45 88888.00 2020-07-25 16:39:22.875 207 12574.52 45.33 54113.45 88888.00 2020-07-25 16:39:23.000 207 12574.52 45.33 54113.43 88888.00 2020-07-25 16:39:23.125 207 12574.55 45.33 54113.43 88888.00 2020-07-25 16:39:23.250 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:23.375 207 12574.50 45.35 54113.45 88888.00 2020-07-25 16:39:23.500 207 12574.48 45.33 54113.43 88888.00 2020-07-25 16:39:23.625 207 12574.48 45.35 54113.43 88888.00 2020-07-25 16:39:23.750 207 12574.52 45.35 54113.45 88888.00 2020-07-25 16:39:23.875 207 12574.52 45.35 54113.43 88888.00 2020-07-25 16:39:24.000 207 12574.55 45.35 54113.43 88888.00 2020-07-25 16:39:24.125 207 12574.55 45.35 54113.45 88888.00 2020-07-25 16:39:24.250 207 12574.55 45.33 54113.45 88888.00 2020-07-25 16:39:24.375 207 12574.60 45.38 54113.45 88888.00 2020-07-25 16:39:24.500 207 12574.60 45.38 54113.43 88888.00 2020-07-25 16:39:24.625 207 12574.55 45.42 54113.43 88888.00 2020-07-25 16:39:24.750 207 12574.52 45.42 54113.45 88888.00 2020-07-25 16:39:24.875 207 12574.52 45.40 54113.45 88888.00 2020-07-25 16:39:25.000 207 12574.55 45.45 54113.47 88888.00 2020-07-25 16:39:25.125 207 12574.58 45.42 54113.50 88888.00 2020-07-25 16:39:25.250 207 12574.52 45.38 54113.47 88888.00 2020-07-25 16:39:25.375 207 12574.55 45.38 54113.47 88888.00 2020-07-25 16:39:25.500 207 12574.55 45.40 54113.47 88888.00 2020-07-25 16:39:25.625 207 12574.58 45.45 54113.50 88888.00 2020-07-25 16:39:25.750 207 12574.55 45.48 54113.53 88888.00 2020-07-25 16:39:25.875 207 12574.55 45.42 54113.50 88888.00 2020-07-25 16:39:26.000 207 12574.55 45.40 54113.53 88888.00 2020-07-25 16:39:26.125 207 12574.58 45.40 54113.53 88888.00 2020-07-25 16:39:26.250 207 12574.55 45.38 54113.50 88888.00 2020-07-25 16:39:26.375 207 12574.52 45.40 54113.50 88888.00 2020-07-25 16:39:26.500 207 12574.50 45.40 54113.50 88888.00 2020-07-25 16:39:26.625 207 12574.52 45.38 54113.50 88888.00 2020-07-25 16:39:26.750 207 12574.58 45.38 54113.50 88888.00 2020-07-25 16:39:26.875 207 12574.58 45.42 54113.50 88888.00 2020-07-25 16:39:27.000 207 12574.58 45.38 54113.47 88888.00 2020-07-25 16:39:27.125 207 12574.60 45.40 54113.50 88888.00 2020-07-25 16:39:27.250 207 12574.62 45.38 54113.47 88888.00 2020-07-25 16:39:27.375 207 12574.62 45.38 54113.50 88888.00 2020-07-25 16:39:27.500 207 12574.58 45.38 54113.47 88888.00 2020-07-25 16:39:27.625 207 12574.58 45.40 54113.50 88888.00 2020-07-25 16:39:27.750 207 12574.60 45.38 54113.50 88888.00 2020-07-25 16:39:27.875 207 12574.55 45.38 54113.47 88888.00 2020-07-25 16:39:28.000 207 12574.50 45.42 54113.45 88888.00 2020-07-25 16:39:28.125 207 12574.52 45.45 54113.45 88888.00 2020-07-25 16:39:28.250 207 12574.55 45.40 54113.43 88888.00 2020-07-25 16:39:28.375 207 12574.55 45.40 54113.45 88888.00 2020-07-25 16:39:28.500 207 12574.52 45.42 54113.45 88888.00 2020-07-25 16:39:28.625 207 12574.50 45.42 54113.43 88888.00 2020-07-25 16:39:28.750 207 12574.60 45.42 54113.45 88888.00 2020-07-25 16:39:28.875 207 12574.65 45.40 54113.47 88888.00 2020-07-25 16:39:29.000 207 12574.67 45.38 54113.45 88888.00 2020-07-25 16:39:29.125 207 12574.62 45.38 54113.43 88888.00 2020-07-25 16:39:29.250 207 12574.60 45.38 54113.43 88888.00 2020-07-25 16:39:29.375 207 12574.65 45.40 54113.45 88888.00 2020-07-25 16:39:29.500 207 12574.67 45.38 54113.43 88888.00 2020-07-25 16:39:29.625 207 12574.70 45.38 54113.43 88888.00 2020-07-25 16:39:29.750 207 12574.65 45.40 54113.43 88888.00 2020-07-25 16:39:29.875 207 12574.60 45.42 54113.43 88888.00 2020-07-25 16:39:30.000 207 12574.60 45.40 54113.40 88888.00 2020-07-25 16:39:30.125 207 12574.60 45.40 54113.43 88888.00 2020-07-25 16:39:30.250 207 12574.55 45.38 54113.43 88888.00 2020-07-25 16:39:30.375 207 12574.60 45.40 54113.43 88888.00 2020-07-25 16:39:30.500 207 12574.65 45.42 54113.43 88888.00 2020-07-25 16:39:30.625 207 12574.65 45.40 54113.43 88888.00 2020-07-25 16:39:30.750 207 12574.58 45.42 54113.43 88888.00 2020-07-25 16:39:30.875 207 12574.50 45.45 54113.43 88888.00 2020-07-25 16:39:31.000 207 12574.55 45.45 54113.43 88888.00 2020-07-25 16:39:31.125 207 12574.60 45.45 54113.47 88888.00 2020-07-25 16:39:31.250 207 12574.58 45.45 54113.47 88888.00 2020-07-25 16:39:31.375 207 12574.58 45.45 54113.43 88888.00 2020-07-25 16:39:31.500 207 12574.65 45.45 54113.45 88888.00 2020-07-25 16:39:31.625 207 12574.65 45.45 54113.45 88888.00 2020-07-25 16:39:31.750 207 12574.60 45.45 54113.45 88888.00 2020-07-25 16:39:31.875 207 12574.58 45.48 54113.45 88888.00 2020-07-25 16:39:32.000 207 12574.58 45.45 54113.47 88888.00 2020-07-25 16:39:32.125 207 12574.60 45.45 54113.50 88888.00 2020-07-25 16:39:32.250 207 12574.55 45.40 54113.45 88888.00 2020-07-25 16:39:32.375 207 12574.55 45.42 54113.45 88888.00 2020-07-25 16:39:32.500 207 12574.55 45.42 54113.45 88888.00 2020-07-25 16:39:32.625 207 12574.55 45.45 54113.47 88888.00 2020-07-25 16:39:32.750 207 12574.55 45.42 54113.47 88888.00 2020-07-25 16:39:32.875 207 12574.58 45.40 54113.45 88888.00 2020-07-25 16:39:33.000 207 12574.62 45.42 54113.47 88888.00 2020-07-25 16:39:33.125 207 12574.65 45.42 54113.47 88888.00 2020-07-25 16:39:33.250 207 12574.62 45.38 54113.45 88888.00 2020-07-25 16:39:33.375 207 12574.58 45.40 54113.47 88888.00 2020-07-25 16:39:33.500 207 12574.55 45.40 54113.47 88888.00 2020-07-25 16:39:33.625 207 12574.62 45.42 54113.45 88888.00 2020-07-25 16:39:33.750 207 12574.62 45.42 54113.45 88888.00 2020-07-25 16:39:33.875 207 12574.62 45.42 54113.45 88888.00 2020-07-25 16:39:34.000 207 12574.67 45.42 54113.45 88888.00 2020-07-25 16:39:34.125 207 12574.65 45.42 54113.45 88888.00 2020-07-25 16:39:34.250 207 12574.55 45.42 54113.45 88888.00 2020-07-25 16:39:34.375 207 12574.55 45.45 54113.45 88888.00 2020-07-25 16:39:34.500 207 12574.52 45.45 54113.50 88888.00 2020-07-25 16:39:34.625 207 12574.52 45.42 54113.53 88888.00 2020-07-25 16:39:34.750 207 12574.55 45.45 54113.47 88888.00 2020-07-25 16:39:34.875 207 12574.58 45.45 54113.47 88888.00 2020-07-25 16:39:35.000 207 12574.58 45.42 54113.43 88888.00 2020-07-25 16:39:35.125 207 12574.60 45.40 54113.45 88888.00 2020-07-25 16:39:35.250 207 12574.62 45.40 54113.47 88888.00 2020-07-25 16:39:35.375 207 12574.65 45.45 54113.45 88888.00 2020-07-25 16:39:35.500 207 12574.58 45.45 54113.45 88888.00 2020-07-25 16:39:35.625 207 12574.58 45.42 54113.45 88888.00 2020-07-25 16:39:35.750 207 12574.62 45.45 54113.47 88888.00 2020-07-25 16:39:35.875 207 12574.58 45.45 54113.47 88888.00 2020-07-25 16:39:36.000 207 12574.55 45.45 54113.45 88888.00 2020-07-25 16:39:36.125 207 12574.52 45.45 54113.45 88888.00 2020-07-25 16:39:36.250 207 12574.45 45.45 54113.47 88888.00 2020-07-25 16:39:36.375 207 12574.52 45.45 54113.47 88888.00 2020-07-25 16:39:36.500 207 12574.52 45.50 54113.47 88888.00 2020-07-25 16:39:36.625 207 12574.55 45.48 54113.50 88888.00 2020-07-25 16:39:36.750 207 12574.52 45.48 54113.53 88888.00 2020-07-25 16:39:36.875 207 12574.52 45.48 54113.50 88888.00 2020-07-25 16:39:37.000 207 12574.50 45.48 54113.50 88888.00 2020-07-25 16:39:37.125 207 12574.52 45.45 54113.50 88888.00 2020-07-25 16:39:37.250 207 12574.50 45.48 54113.50 88888.00 2020-07-25 16:39:37.375 207 12574.58 45.50 54113.47 88888.00 2020-07-25 16:39:37.500 207 12574.58 45.50 54113.50 88888.00 2020-07-25 16:39:37.625 207 12574.50 45.50 54113.45 88888.00 2020-07-25 16:39:37.750 207 12574.48 45.55 54113.47 88888.00 2020-07-25 16:39:37.875 207 12574.50 45.52 54113.47 88888.00 2020-07-25 16:39:38.000 207 12574.52 45.50 54113.45 88888.00 2020-07-25 16:39:38.125 207 12574.55 45.50 54113.47 88888.00 2020-07-25 16:39:38.250 207 12574.58 45.50 54113.50 88888.00 2020-07-25 16:39:38.375 207 12574.62 45.52 54113.50 88888.00 2020-07-25 16:39:38.500 207 12574.58 45.52 54113.50 88888.00 2020-07-25 16:39:38.625 207 12574.55 45.50 54113.50 88888.00 2020-07-25 16:39:38.750 207 12574.52 45.45 54113.47 88888.00 2020-07-25 16:39:38.875 207 12574.58 45.50 54113.47 88888.00 2020-07-25 16:39:39.000 207 12574.60 45.52 54113.45 88888.00 2020-07-25 16:39:39.125 207 12574.58 45.50 54113.43 88888.00 2020-07-25 16:39:39.250 207 12574.62 45.48 54113.43 88888.00 2020-07-25 16:39:39.375 207 12574.70 45.45 54113.43 88888.00 2020-07-25 16:39:39.500 207 12574.70 45.50 54113.45 88888.00 2020-07-25 16:39:39.625 207 12574.65 45.52 54113.45 88888.00 2020-07-25 16:39:39.750 207 12574.60 45.55 54113.43 88888.00 2020-07-25 16:39:39.875 207 12574.58 45.52 54113.43 88888.00 2020-07-25 16:39:40.000 207 12574.58 45.50 54113.45 88888.00 2020-07-25 16:39:40.125 207 12574.62 45.50 54113.47 88888.00 2020-07-25 16:39:40.250 207 12574.62 45.48 54113.47 88888.00 2020-07-25 16:39:40.375 207 12574.65 45.48 54113.47 88888.00 2020-07-25 16:39:40.500 207 12574.62 45.50 54113.45 88888.00 2020-07-25 16:39:40.625 207 12574.60 45.52 54113.43 88888.00 2020-07-25 16:39:40.750 207 12574.65 45.52 54113.40 88888.00 2020-07-25 16:39:40.875 207 12574.65 45.52 54113.43 88888.00 2020-07-25 16:39:41.000 207 12574.58 45.52 54113.40 88888.00 2020-07-25 16:39:41.125 207 12574.55 45.52 54113.43 88888.00 2020-07-25 16:39:41.250 207 12574.60 45.50 54113.43 88888.00 2020-07-25 16:39:41.375 207 12574.65 45.50 54113.43 88888.00 2020-07-25 16:39:41.500 207 12574.67 45.52 54113.40 88888.00 2020-07-25 16:39:41.625 207 12574.73 45.55 54113.43 88888.00 2020-07-25 16:39:41.750 207 12574.75 45.55 54113.47 88888.00 2020-07-25 16:39:41.875 207 12574.73 45.52 54113.50 88888.00 2020-07-25 16:39:42.000 207 12574.65 45.50 54113.43 88888.00 2020-07-25 16:39:42.125 207 12574.62 45.50 54113.43 88888.00 2020-07-25 16:39:42.250 207 12574.62 45.52 54113.45 88888.00 2020-07-25 16:39:42.375 207 12574.60 45.52 54113.45 88888.00 2020-07-25 16:39:42.500 207 12574.55 45.52 54113.47 88888.00 2020-07-25 16:39:42.625 207 12574.55 45.55 54113.47 88888.00 2020-07-25 16:39:42.750 207 12574.58 45.58 54113.43 88888.00 2020-07-25 16:39:42.875 207 12574.62 45.58 54113.43 88888.00 2020-07-25 16:39:43.000 207 12574.60 45.55 54113.40 88888.00 2020-07-25 16:39:43.125 207 12574.62 45.55 54113.47 88888.00 2020-07-25 16:39:43.250 207 12574.65 45.58 54113.47 88888.00 2020-07-25 16:39:43.375 207 12574.70 45.55 54113.45 88888.00 2020-07-25 16:39:43.500 207 12574.67 45.55 54113.47 88888.00 2020-07-25 16:39:43.625 207 12574.67 45.58 54113.47 88888.00 2020-07-25 16:39:43.750 207 12574.67 45.58 54113.47 88888.00 2020-07-25 16:39:43.875 207 12574.73 45.55 54113.47 88888.00 2020-07-25 16:39:44.000 207 12574.67 45.58 54113.47 88888.00 2020-07-25 16:39:44.125 207 12574.60 45.58 54113.47 88888.00 2020-07-25 16:39:44.250 207 12574.62 45.58 54113.47 88888.00 2020-07-25 16:39:44.375 207 12574.60 45.60 54113.45 88888.00 2020-07-25 16:39:44.500 207 12574.55 45.58 54113.43 88888.00 2020-07-25 16:39:44.625 207 12574.58 45.58 54113.40 88888.00 2020-07-25 16:39:44.750 207 12574.62 45.58 54113.40 88888.00 2020-07-25 16:39:44.875 207 12574.70 45.55 54113.43 88888.00 2020-07-25 16:39:45.000 207 12574.73 45.58 54113.40 88888.00 2020-07-25 16:39:45.125 207 12574.65 45.58 54113.43 88888.00 2020-07-25 16:39:45.250 207 12574.62 45.58 54113.43 88888.00 2020-07-25 16:39:45.375 207 12574.65 45.52 54113.45 88888.00 2020-07-25 16:39:45.500 207 12574.67 45.55 54113.40 88888.00 2020-07-25 16:39:45.625 207 12574.70 45.58 54113.40 88888.00 2020-07-25 16:39:45.750 207 12574.73 45.55 54113.43 88888.00 2020-07-25 16:39:45.875 207 12574.73 45.52 54113.43 88888.00 2020-07-25 16:39:46.000 207 12574.65 45.55 54113.40 88888.00 2020-07-25 16:39:46.125 207 12574.65 45.58 54113.40 88888.00 2020-07-25 16:39:46.250 207 12574.67 45.58 54113.45 88888.00 2020-07-25 16:39:46.375 207 12574.75 45.58 54113.45 88888.00 2020-07-25 16:39:46.500 207 12574.73 45.58 54113.45 88888.00 2020-07-25 16:39:46.625 207 12574.75 45.58 54113.40 88888.00 2020-07-25 16:39:46.750 207 12574.75 45.58 54113.43 88888.00 2020-07-25 16:39:46.875 207 12574.70 45.55 54113.40 88888.00 2020-07-25 16:39:47.000 207 12574.65 45.52 54113.40 88888.00 2020-07-25 16:39:47.125 207 12574.60 45.52 54113.40 88888.00 2020-07-25 16:39:47.250 207 12574.60 45.55 54113.43 88888.00 2020-07-25 16:39:47.375 207 12574.67 45.58 54113.43 88888.00 2020-07-25 16:39:47.500 207 12574.73 45.52 54113.40 88888.00 2020-07-25 16:39:47.625 207 12574.73 45.52 54113.40 88888.00 2020-07-25 16:39:47.750 207 12574.75 45.58 54113.40 88888.00 2020-07-25 16:39:47.875 207 12574.73 45.58 54113.43 88888.00 2020-07-25 16:39:48.000 207 12574.70 45.55 54113.38 88888.00 2020-07-25 16:39:48.125 207 12574.65 45.52 54113.40 88888.00 2020-07-25 16:39:48.250 207 12574.60 45.55 54113.40 88888.00 2020-07-25 16:39:48.375 207 12574.70 45.58 54113.43 88888.00 2020-07-25 16:39:48.500 207 12574.70 45.60 54113.43 88888.00 2020-07-25 16:39:48.625 207 12574.70 45.62 54113.40 88888.00 2020-07-25 16:39:48.750 207 12574.77 45.60 54113.43 88888.00 2020-07-25 16:39:48.875 207 12574.77 45.58 54113.43 88888.00 2020-07-25 16:39:49.000 207 12574.75 45.55 54113.40 88888.00 2020-07-25 16:39:49.125 207 12574.75 45.58 54113.45 88888.00 2020-07-25 16:39:49.250 207 12574.67 45.58 54113.47 88888.00 2020-07-25 16:39:49.375 207 12574.67 45.58 54113.50 88888.00 2020-07-25 16:39:49.500 207 12574.67 45.60 54113.50 88888.00 2020-07-25 16:39:49.625 207 12574.67 45.62 54113.50 88888.00 2020-07-25 16:39:49.750 207 12574.67 45.62 54113.47 88888.00 2020-07-25 16:39:49.875 207 12574.67 45.62 54113.45 88888.00 2020-07-25 16:39:50.000 207 12574.70 45.62 54113.45 88888.00 2020-07-25 16:39:50.125 207 12574.73 45.60 54113.45 88888.00 2020-07-25 16:39:50.250 207 12574.67 45.58 54113.47 88888.00 2020-07-25 16:39:50.375 207 12574.70 45.60 54113.45 88888.00 2020-07-25 16:39:50.500 207 12574.73 45.58 54113.43 88888.00 2020-07-25 16:39:50.625 207 12574.77 45.60 54113.40 88888.00 2020-07-25 16:39:50.750 207 12574.77 45.62 54113.45 88888.00 2020-07-25 16:39:50.875 207 12574.73 45.60 54113.43 88888.00 2020-07-25 16:39:51.000 207 12574.75 45.58 54113.43 88888.00 2020-07-25 16:39:51.125 207 12574.80 45.60 54113.47 88888.00 2020-07-25 16:39:51.250 207 12574.73 45.58 54113.45 88888.00 2020-07-25 16:39:51.375 207 12574.65 45.55 54113.45 88888.00 2020-07-25 16:39:51.500 207 12574.65 45.60 54113.43 88888.00 2020-07-25 16:39:51.625 207 12574.73 45.60 54113.43 88888.00 2020-07-25 16:39:51.750 207 12574.77 45.62 54113.45 88888.00 2020-07-25 16:39:51.875 207 12574.77 45.60 54113.45 88888.00 2020-07-25 16:39:52.000 207 12574.77 45.55 54113.45 88888.00 2020-07-25 16:39:52.125 207 12574.75 45.55 54113.45 88888.00 2020-07-25 16:39:52.250 207 12574.65 45.55 54113.47 88888.00 2020-07-25 16:39:52.375 207 12574.67 45.58 54113.50 88888.00 2020-07-25 16:39:52.500 207 12574.65 45.55 54113.47 88888.00 2020-07-25 16:39:52.625 207 12574.75 45.58 54113.45 88888.00 2020-07-25 16:39:52.750 207 12574.80 45.60 54113.45 88888.00 2020-07-25 16:39:52.875 207 12574.75 45.58 54113.45 88888.00 2020-07-25 16:39:53.000 207 12574.73 45.55 54113.43 88888.00 2020-07-25 16:39:53.125 207 12574.75 45.55 54113.45 88888.00 2020-07-25 16:39:53.250 207 12574.70 45.55 54113.45 88888.00 2020-07-25 16:39:53.375 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:53.500 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:53.625 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:53.750 207 12574.73 45.58 54113.47 88888.00 2020-07-25 16:39:53.875 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:54.000 207 12574.85 45.60 54113.43 88888.00 2020-07-25 16:39:54.125 207 12574.80 45.58 54113.45 88888.00 2020-07-25 16:39:54.250 207 12574.73 45.60 54113.45 88888.00 2020-07-25 16:39:54.375 207 12574.73 45.60 54113.47 88888.00 2020-07-25 16:39:54.500 207 12574.70 45.58 54113.43 88888.00 2020-07-25 16:39:54.625 207 12574.75 45.60 54113.43 88888.00 2020-07-25 16:39:54.750 207 12574.75 45.60 54113.43 88888.00 2020-07-25 16:39:54.875 207 12574.77 45.58 54113.45 88888.00 2020-07-25 16:39:55.000 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:55.125 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:55.250 207 12574.75 45.60 54113.50 88888.00 2020-07-25 16:39:55.375 207 12574.80 45.62 54113.47 88888.00 2020-07-25 16:39:55.500 207 12574.83 45.62 54113.50 88888.00 2020-07-25 16:39:55.625 207 12574.80 45.62 54113.50 88888.00 2020-07-25 16:39:55.750 207 12574.75 45.60 54113.47 88888.00 2020-07-25 16:39:55.875 207 12574.75 45.60 54113.50 88888.00 2020-07-25 16:39:56.000 207 12574.77 45.60 54113.53 88888.00 2020-07-25 16:39:56.125 207 12574.77 45.58 54113.55 88888.00 2020-07-25 16:39:56.250 207 12574.83 45.58 54113.55 88888.00 2020-07-25 16:39:56.375 207 12574.88 45.58 54113.53 88888.00 2020-07-25 16:39:56.500 207 12574.80 45.58 54113.50 88888.00 2020-07-25 16:39:56.625 207 12574.77 45.60 54113.45 88888.00 2020-07-25 16:39:56.750 207 12574.75 45.60 54113.45 88888.00 2020-07-25 16:39:56.875 207 12574.75 45.62 54113.47 88888.00 2020-07-25 16:39:57.000 207 12574.75 45.62 54113.45 88888.00 2020-07-25 16:39:57.125 207 12574.70 45.60 54113.45 88888.00 2020-07-25 16:39:57.250 207 12574.67 45.58 54113.45 88888.00 2020-07-25 16:39:57.375 207 12574.73 45.60 54113.45 88888.00 2020-07-25 16:39:57.500 207 12574.75 45.62 54113.43 88888.00 2020-07-25 16:39:57.625 207 12574.73 45.62 54113.47 88888.00 2020-07-25 16:39:57.750 207 12574.77 45.62 54113.47 88888.00 2020-07-25 16:39:57.875 207 12574.75 45.62 54113.50 88888.00 2020-07-25 16:39:58.000 207 12574.75 45.62 54113.50 88888.00 2020-07-25 16:39:58.125 207 12574.75 45.62 54113.53 88888.00 2020-07-25 16:39:58.250 207 12574.67 45.65 54113.53 88888.00 2020-07-25 16:39:58.375 207 12574.75 45.65 54113.55 88888.00 2020-07-25 16:39:58.500 207 12574.73 45.62 54113.53 88888.00 2020-07-25 16:39:58.625 207 12574.75 45.62 54113.53 88888.00 2020-07-25 16:39:58.750 207 12574.73 45.60 54113.50 88888.00 2020-07-25 16:39:58.875 207 12574.75 45.60 54113.50 88888.00 2020-07-25 16:39:59.000 207 12574.75 45.62 54113.47 88888.00 2020-07-25 16:39:59.125 207 12574.73 45.60 54113.53 88888.00 2020-07-25 16:39:59.250 207 12574.67 45.58 54113.55 88888.00 2020-07-25 16:39:59.375 207 12574.73 45.58 54113.53 88888.00 2020-07-25 16:39:59.500 207 12574.73 45.60 54113.53 88888.00 2020-07-25 16:39:59.625 207 12574.73 45.60 54113.50 88888.00 2020-07-25 16:39:59.750 207 12574.75 45.62 54113.47 88888.00 2020-07-25 16:39:59.875 207 12574.75 45.60 54113.50 88888.00 2020-07-25 16:40:00.000 207 12574.75 45.60 54113.47 88888.00 2020-07-25 16:40:00.125 207 12574.73 45.60 54113.53 88888.00 2020-07-25 16:40:00.250 207 12574.70 45.60 54113.50 88888.00 2020-07-25 16:40:00.375 207 12574.73 45.62 54113.50 88888.00 2020-07-25 16:40:00.500 207 12574.67 45.65 54113.53 88888.00 2020-07-25 16:40:00.625 207 12574.62 45.65 54113.55 88888.00 2020-07-25 16:40:00.750 207 12574.67 45.67 54113.55 88888.00 2020-07-25 16:40:00.875 207 12574.65 45.65 54113.53 88888.00 2020-07-25 16:40:01.000 207 12574.65 45.62 54113.50 88888.00 2020-07-25 16:40:01.125 207 12574.67 45.65 54113.50 88888.00 2020-07-25 16:40:01.250 207 12574.65 45.60 54113.50 88888.00 2020-07-25 16:40:01.375 207 12574.70 45.62 54113.50 88888.00 2020-07-25 16:40:01.500 207 12574.75 45.65 54113.55 88888.00 2020-07-25 16:40:01.625 207 12574.77 45.62 54113.55 88888.00 2020-07-25 16:40:01.750 207 12574.75 45.62 54113.50 88888.00 2020-07-25 16:40:01.875 207 12574.73 45.65 54113.53 88888.00 2020-07-25 16:40:02.000 207 12574.65 45.65 54113.50 88888.00 2020-07-25 16:40:02.125 207 12574.62 45.67 54113.50 88888.00 2020-07-25 16:40:02.250 207 12574.65 45.65 54113.53 88888.00 2020-07-25 16:40:02.375 207 12574.70 45.65 54113.50 88888.00 2020-07-25 16:40:02.500 207 12574.70 45.65 54113.50 88888.00 2020-07-25 16:40:02.625 207 12574.70 45.65 54113.47 88888.00 2020-07-25 16:40:02.750 207 12574.75 45.62 54113.47 88888.00 2020-07-25 16:40:02.875 207 12574.73 45.65 54113.50 88888.00 2020-07-25 16:40:03.000 207 12574.70 45.65 54113.50 88888.00 2020-07-25 16:40:03.125 207 12574.75 45.65 54113.50 88888.00 2020-07-25 16:40:03.250 207 12574.73 45.62 54113.47 88888.00 2020-07-25 16:40:03.375 207 12574.73 45.62 54113.50 88888.00 2020-07-25 16:40:03.500 207 12574.70 45.65 54113.50 88888.00 2020-07-25 16:40:03.625 207 12574.62 45.62 54113.50 88888.00 2020-07-25 16:40:03.750 207 12574.58 45.62 54113.50 88888.00 2020-07-25 16:40:03.875 207 12574.58 45.65 54113.53 88888.00 2020-07-25 16:40:04.000 207 12574.60 45.65 54113.50 88888.00 2020-07-25 16:40:04.125 207 12574.62 45.67 54113.50 88888.00 2020-07-25 16:40:04.250 207 12574.65 45.65 54113.50 88888.00 2020-07-25 16:40:04.375 207 12574.67 45.67 54113.53 88888.00 2020-07-25 16:40:04.500 207 12574.67 45.62 54113.50 88888.00 2020-07-25 16:40:04.625 207 12574.67 45.62 54113.47 88888.00 2020-07-25 16:40:04.750 207 12574.70 45.65 54113.47 88888.00 2020-07-25 16:40:04.875 207 12574.67 45.62 54113.47 88888.00 2020-07-25 16:40:05.000 207 12574.62 45.62 54113.45 88888.00 2020-07-25 16:40:05.125 207 12574.65 45.62 54113.45 88888.00 2020-07-25 16:40:05.250 207 12574.62 45.62 54113.47 88888.00 2020-07-25 16:40:05.375 207 12574.65 45.65 54113.50 88888.00 2020-07-25 16:40:05.500 207 12574.62 45.62 54113.50 88888.00 2020-07-25 16:40:05.625 207 12574.62 45.62 54113.50 88888.00 2020-07-25 16:40:05.750 207 12574.65 45.65 54113.47 88888.00 2020-07-25 16:40:05.875 207 12574.70 45.65 54113.50 88888.00 2020-07-25 16:40:06.000 207 12574.70 45.67 54113.50 88888.00 2020-07-25 16:40:06.125 207 12574.65 45.65 54113.50 88888.00 2020-07-25 16:40:06.250 207 12574.60 45.65 54113.53 88888.00 2020-07-25 16:40:06.375 207 12574.65 45.65 54113.53 88888.00 2020-07-25 16:40:06.500 207 12574.65 45.67 54113.57 88888.00 2020-07-25 16:40:06.625 207 12574.65 45.65 54113.55 88888.00 2020-07-25 16:40:06.750 207 12574.62 45.62 54113.53 88888.00 2020-07-25 16:40:06.875 207 12574.67 45.65 54113.55 88888.00 2020-07-25 16:40:07.000 207 12574.70 45.62 54113.53 88888.00 2020-07-25 16:40:07.125 207 12574.70 45.62 54113.53 88888.00 2020-07-25 16:40:07.250 207 12574.65 45.62 54113.57 88888.00 2020-07-25 16:40:07.375 207 12574.65 45.62 54113.57 88888.00 2020-07-25 16:40:07.500 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:07.625 207 12574.67 45.65 54113.55 88888.00 2020-07-25 16:40:07.750 207 12574.73 45.67 54113.57 88888.00 2020-07-25 16:40:07.875 207 12574.73 45.65 54113.55 88888.00 2020-07-25 16:40:08.000 207 12574.70 45.67 54113.57 88888.00 2020-07-25 16:40:08.125 207 12574.70 45.67 54113.57 88888.00 2020-07-25 16:40:08.250 207 12574.60 45.62 54113.60 88888.00 2020-07-25 16:40:08.375 207 12574.60 45.65 54113.60 88888.00 2020-07-25 16:40:08.500 207 12574.70 45.67 54113.57 88888.00 2020-07-25 16:40:08.625 207 12574.67 45.67 54113.55 88888.00 2020-07-25 16:40:08.750 207 12574.65 45.67 54113.53 88888.00 2020-07-25 16:40:08.875 207 12574.67 45.67 54113.57 88888.00 2020-07-25 16:40:09.000 207 12574.73 45.65 54113.57 88888.00 2020-07-25 16:40:09.125 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:09.250 207 12574.55 45.62 54113.57 88888.00 2020-07-25 16:40:09.375 207 12574.62 45.65 54113.60 88888.00 2020-07-25 16:40:09.500 207 12574.65 45.65 54113.57 88888.00 2020-07-25 16:40:09.625 207 12574.65 45.60 54113.55 88888.00 2020-07-25 16:40:09.750 207 12574.65 45.58 54113.55 88888.00 2020-07-25 16:40:09.875 207 12574.55 45.60 54113.55 88888.00 2020-07-25 16:40:10.000 207 12574.55 45.60 54113.60 88888.00 2020-07-25 16:40:10.125 207 12574.62 45.62 54113.60 88888.00 2020-07-25 16:40:10.250 207 12574.70 45.60 54113.57 88888.00 2020-07-25 16:40:10.375 207 12574.73 45.62 54113.55 88888.00 2020-07-25 16:40:10.500 207 12574.65 45.62 54113.53 88888.00 2020-07-25 16:40:10.625 207 12574.65 45.60 54113.55 88888.00 2020-07-25 16:40:10.750 207 12574.65 45.60 54113.55 88888.00 2020-07-25 16:40:10.875 207 12574.70 45.62 54113.55 88888.00 2020-07-25 16:40:11.000 207 12574.75 45.65 54113.53 88888.00 2020-07-25 16:40:11.125 207 12574.77 45.65 54113.55 88888.00 2020-07-25 16:40:11.250 207 12574.70 45.60 54113.55 88888.00 2020-07-25 16:40:11.375 207 12574.67 45.60 54113.53 88888.00 2020-07-25 16:40:11.500 207 12574.65 45.60 54113.50 88888.00 2020-07-25 16:40:11.625 207 12574.65 45.60 54113.53 88888.00 2020-07-25 16:40:11.750 207 12574.62 45.60 54113.53 88888.00 2020-07-25 16:40:11.875 207 12574.60 45.60 54113.55 88888.00 2020-07-25 16:40:12.000 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:12.125 207 12574.70 45.65 54113.55 88888.00 2020-07-25 16:40:12.250 207 12574.62 45.60 54113.55 88888.00 2020-07-25 16:40:12.375 207 12574.62 45.60 54113.55 88888.00 2020-07-25 16:40:12.500 207 12574.58 45.62 54113.55 88888.00 2020-07-25 16:40:12.625 207 12574.58 45.62 54113.55 88888.00 2020-07-25 16:40:12.750 207 12574.60 45.65 54113.57 88888.00 2020-07-25 16:40:12.875 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:13.000 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:13.125 207 12574.67 45.65 54113.57 88888.00 2020-07-25 16:40:13.250 207 12574.60 45.60 54113.62 88888.00 2020-07-25 16:40:13.375 207 12574.65 45.62 54113.60 88888.00 2020-07-25 16:40:13.500 207 12574.62 45.60 54113.55 88888.00 2020-07-25 16:40:13.625 207 12574.65 45.65 54113.55 88888.00 2020-07-25 16:40:13.750 207 12574.62 45.65 54113.53 88888.00 2020-07-25 16:40:13.875 207 12574.62 45.60 54113.53 88888.00 2020-07-25 16:40:14.000 207 12574.60 45.60 54113.53 88888.00 2020-07-25 16:40:14.125 207 12574.60 45.65 54113.57 88888.00 2020-07-25 16:40:14.250 207 12574.58 45.60 54113.55 88888.00 2020-07-25 16:40:14.375 207 12574.62 45.62 54113.55 88888.00 2020-07-25 16:40:14.500 207 12574.58 45.62 54113.55 88888.00 2020-07-25 16:40:14.625 207 12574.52 45.60 54113.55 88888.00 2020-07-25 16:40:14.750 207 12574.52 45.60 54113.57 88888.00 2020-07-25 16:40:14.875 207 12574.55 45.62 54113.55 88888.00 2020-07-25 16:40:15.000 207 12574.58 45.60 54113.55 88888.00 2020-07-25 16:40:15.125 207 12574.60 45.60 54113.55 88888.00 2020-07-25 16:40:15.250 207 12574.52 45.62 54113.57 88888.00 2020-07-25 16:40:15.375 207 12574.52 45.62 54113.55 88888.00 2020-07-25 16:40:15.500 207 12574.52 45.62 54113.55 88888.00 2020-07-25 16:40:15.625 207 12574.55 45.62 54113.53 88888.00 2020-07-25 16:40:15.750 207 12574.62 45.60 54113.53 88888.00 2020-07-25 16:40:15.875 207 12574.62 45.60 54113.47 88888.00 2020-07-25 16:40:16.000 207 12574.58 45.60 54113.50 88888.00 2020-07-25 16:40:16.125 207 12574.62 45.62 54113.50 88888.00 2020-07-25 16:40:16.250 207 12574.58 45.62 54113.53 88888.00 2020-07-25 16:40:16.375 207 12574.62 45.62 54113.53 88888.00 2020-07-25 16:40:16.500 207 12574.65 45.65 54113.53 88888.00 2020-07-25 16:40:16.625 207 12574.70 45.67 54113.53 88888.00 2020-07-25 16:40:16.750 207 12574.70 45.62 54113.55 88888.00 2020-07-25 16:40:16.875 207 12574.65 45.60 54113.55 88888.00 2020-07-25 16:40:17.000 207 12574.65 45.62 54113.53 88888.00 2020-07-25 16:40:17.125 207 12574.55 45.62 54113.53 88888.00 2020-07-25 16:40:17.250 207 12574.48 45.60 54113.55 88888.00 2020-07-25 16:40:17.375 207 12574.52 45.62 54113.55 88888.00 2020-07-25 16:40:17.500 207 12574.52 45.62 54113.53 88888.00 2020-07-25 16:40:17.625 207 12574.58 45.58 54113.47 88888.00 2020-07-25 16:40:17.750 207 12574.62 45.58 54113.50 88888.00 2020-07-25 16:40:17.875 207 12574.60 45.58 54113.55 88888.00 2020-07-25 16:40:18.000 207 12574.50 45.58 54113.53 88888.00 2020-07-25 16:40:18.125 207 12574.45 45.58 54113.53 88888.00 2020-07-25 16:40:18.250 207 12574.48 45.60 54113.57 88888.00 2020-07-25 16:40:18.375 207 12574.58 45.62 54113.60 88888.00 2020-07-25 16:40:18.500 207 12574.58 45.60 54113.55 88888.00 2020-07-25 16:40:18.625 207 12574.55 45.60 54113.57 88888.00 2020-07-25 16:40:18.750 207 12574.52 45.62 54113.60 88888.00 2020-07-25 16:40:18.875 207 12574.52 45.65 54113.60 88888.00 2020-07-25 16:40:19.000 207 12574.55 45.62 54113.57 88888.00 2020-07-25 16:40:19.125 207 12574.52 45.62 54113.60 88888.00 2020-07-25 16:40:19.250 207 12574.52 45.62 54113.60 88888.00 2020-07-25 16:40:19.375 207 12574.55 45.62 54113.57 88888.00 2020-07-25 16:40:19.500 207 12574.50 45.62 54113.57 88888.00 2020-07-25 16:40:19.625 207 12574.48 45.60 54113.55 88888.00 2020-07-25 16:40:19.750 207 12574.52 45.62 54113.55 88888.00 2020-07-25 16:40:19.875 207 12574.55 45.62 54113.55 88888.00 2020-07-25 16:40:20.000 207 12574.55 45.65 54113.55 88888.00 2020-07-25 16:40:20.125 207 12574.58 45.65 54113.55 88888.00 2020-07-25 16:40:20.250 207 12574.55 45.65 54113.55 88888.00 2020-07-25 16:40:20.375 207 12574.60 45.65 54113.57 88888.00 2020-07-25 16:40:20.500 207 12574.62 45.62 54113.57 88888.00 2020-07-25 16:40:20.625 207 12574.62 45.65 54113.53 88888.00 2020-07-25 16:40:20.750 207 12574.60 45.65 54113.57 88888.00 2020-07-25 16:40:20.875 207 12574.58 45.62 54113.55 88888.00 2020-07-25 16:40:21.000 207 12574.55 45.62 54113.55 88888.00 2020-07-25 16:40:21.125 207 12574.52 45.60 54113.57 88888.00 2020-07-25 16:40:21.250 207 12574.48 45.60 54113.55 88888.00 2020-07-25 16:40:21.375 207 12574.50 45.62 54113.55 88888.00 2020-07-25 16:40:21.500 207 12574.58 45.62 54113.53 88888.00 2020-07-25 16:40:21.625 207 12574.58 45.60 54113.55 88888.00 2020-07-25 16:40:21.750 207 12574.58 45.60 54113.55 88888.00 2020-07-25 16:40:21.875 207 12574.58 45.60 54113.55 88888.00 2020-07-25 16:40:22.000 207 12574.60 45.60 54113.55 88888.00 2020-07-25 16:40:22.125 207 12574.62 45.62 54113.57 88888.00 2020-07-25 16:40:22.250 207 12574.58 45.62 54113.55 88888.00 2020-07-25 16:40:22.375 207 12574.52 45.62 54113.55 88888.00 2020-07-25 16:40:22.500 207 12574.42 45.60 54113.53 88888.00 2020-07-25 16:40:22.625 207 12574.48 45.60 54113.55 88888.00 2020-07-25 16:40:22.750 207 12574.52 45.60 54113.57 88888.00 2020-07-25 16:40:22.875 207 12574.52 45.62 54113.60 88888.00 2020-07-25 16:40:23.000 207 12574.55 45.62 54113.57 88888.00 2020-07-25 16:40:23.125 207 12574.58 45.60 54113.57 88888.00 2020-07-25 16:40:23.250 207 12574.60 45.58 54113.55 88888.00 2020-07-25 16:40:23.375 207 12574.62 45.60 54113.55 88888.00 2020-07-25 16:40:23.500 207 12574.52 45.62 54113.53 88888.00 2020-07-25 16:40:23.625 207 12574.55 45.62 54113.53 88888.00 2020-07-25 16:40:23.750 207 12574.60 45.65 54113.55 88888.00 2020-07-25 16:40:23.875 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:24.000 207 12574.62 45.62 54113.53 88888.00 2020-07-25 16:40:24.125 207 12574.60 45.60 54113.57 88888.00 2020-07-25 16:40:24.250 207 12574.62 45.60 54113.60 88888.00 2020-07-25 16:40:24.375 207 12574.60 45.60 54113.60 88888.00 2020-07-25 16:40:24.500 207 12574.60 45.65 54113.57 88888.00 2020-07-25 16:40:24.625 207 12574.62 45.65 54113.60 88888.00 2020-07-25 16:40:24.750 207 12574.62 45.62 54113.60 88888.00 2020-07-25 16:40:24.875 207 12574.52 45.62 54113.57 88888.00 2020-07-25 16:40:25.000 207 12574.50 45.65 54113.57 88888.00 2020-07-25 16:40:25.125 207 12574.55 45.67 54113.62 88888.00 2020-07-25 16:40:25.250 207 12574.58 45.67 54113.60 88888.00 2020-07-25 16:40:25.375 207 12574.52 45.65 54113.62 88888.00 2020-07-25 16:40:25.500 207 12574.45 45.62 54113.60 88888.00 2020-07-25 16:40:25.625 207 12574.45 45.65 54113.60 88888.00 2020-07-25 16:40:25.750 207 12574.58 45.65 54113.60 88888.00 2020-07-25 16:40:25.875 207 12574.65 45.62 54113.62 88888.00 2020-07-25 16:40:26.000 207 12574.65 45.60 54113.57 88888.00 2020-07-25 16:40:26.125 207 12574.60 45.67 54113.60 88888.00 2020-07-25 16:40:26.250 207 12574.55 45.70 54113.62 88888.00 2020-07-25 16:40:26.375 207 12574.58 45.67 54113.65 88888.00 2020-07-25 16:40:26.500 207 12574.58 45.65 54113.65 88888.00 2020-07-25 16:40:26.625 207 12574.55 45.62 54113.62 88888.00 2020-07-25 16:40:26.750 207 12574.55 45.65 54113.62 88888.00 2020-07-25 16:40:26.875 207 12574.55 45.67 54113.62 88888.00 2020-07-25 16:40:27.000 207 12574.55 45.65 54113.57 88888.00 2020-07-25 16:40:27.125 207 12574.58 45.65 54113.60 88888.00 2020-07-25 16:40:27.250 207 12574.55 45.62 54113.57 88888.00 2020-07-25 16:40:27.375 207 12574.48 45.62 54113.60 88888.00 2020-07-25 16:40:27.500 207 12574.50 45.62 54113.60 88888.00 2020-07-25 16:40:27.625 207 12574.55 45.62 54113.57 88888.00 2020-07-25 16:40:27.750 207 12574.60 45.60 54113.55 88888.00 2020-07-25 16:40:27.875 207 12574.62 45.62 54113.55 88888.00 2020-07-25 16:40:28.000 207 12574.65 45.62 54113.55 88888.00 2020-07-25 16:40:28.125 207 12574.60 45.62 54113.57 88888.00 2020-07-25 16:40:28.250 207 12574.50 45.58 54113.57 88888.00 2020-07-25 16:40:28.375 207 12574.52 45.60 54113.55 88888.00 2020-07-25 16:40:28.500 207 12574.52 45.60 54113.57 88888.00 2020-07-25 16:40:28.625 207 12574.52 45.62 54113.57 88888.00 2020-07-25 16:40:28.750 207 12574.50 45.62 54113.57 88888.00 2020-07-25 16:40:28.875 207 12574.48 45.62 54113.62 88888.00 2020-07-25 16:40:29.000 207 12574.52 45.62 54113.62 88888.00 2020-07-25 16:40:29.125 207 12574.52 45.62 54113.62 88888.00 2020-07-25 16:40:29.250 207 12574.55 45.62 54113.62 88888.00 2020-07-25 16:40:29.375 207 12574.62 45.62 54113.62 88888.00 2020-07-25 16:40:29.500 207 12574.65 45.60 54113.60 88888.00 2020-07-25 16:40:29.625 207 12574.62 45.65 54113.60 88888.00 2020-07-25 16:40:29.750 207 12574.62 45.62 54113.57 88888.00 2020-07-25 16:40:29.875 207 12574.62 45.62 54113.57 88888.00 2020-07-25 16:40:30.000 207 12574.60 45.60 54113.60 88888.00 2020-07-25 16:40:30.125 207 12574.58 45.60 54113.60 88888.00 2020-07-25 16:40:30.250 207 12574.58 45.58 54113.60 88888.00 2020-07-25 16:40:30.375 207 12574.62 45.62 54113.60 88888.00 2020-07-25 16:40:30.500 207 12574.58 45.65 54113.62 88888.00 2020-07-25 16:40:30.625 207 12574.52 45.62 54113.62 88888.00 2020-07-25 16:40:30.750 207 12574.55 45.60 54113.60 88888.00 2020-07-25 16:40:30.875 207 12574.60 45.60 54113.60 88888.00 2020-07-25 16:40:31.000 207 12574.62 45.62 54113.60 88888.00 2020-07-25 16:40:31.125 207 12574.52 45.62 54113.60 88888.00 2020-07-25 16:40:31.250 207 12574.48 45.65 54113.62 88888.00 2020-07-25 16:40:31.375 207 12574.52 45.67 54113.62 88888.00 2020-07-25 16:40:31.500 207 12574.48 45.65 54113.60 88888.00 2020-07-25 16:40:31.625 207 12574.42 45.65 54113.62 88888.00 2020-07-25 16:40:31.750 207 12574.48 45.67 54113.62 88888.00 2020-07-25 16:40:31.875 207 12574.55 45.65 54113.62 88888.00 2020-07-25 16:40:32.000 207 12574.55 45.65 54113.62 88888.00 2020-07-25 16:40:32.125 207 12574.58 45.62 54113.65 88888.00 2020-07-25 16:40:32.250 207 12574.58 45.62 54113.65 88888.00 2020-07-25 16:40:32.375 207 12574.52 45.67 54113.68 88888.00 2020-07-25 16:40:32.500 207 12574.50 45.67 54113.65 88888.00 2020-07-25 16:40:32.625 207 12574.52 45.67 54113.60 88888.00 2020-07-25 16:40:32.750 207 12574.52 45.65 54113.60 88888.00 2020-07-25 16:40:32.875 207 12574.50 45.62 54113.60 88888.00 2020-07-25 16:40:33.000 207 12574.52 45.62 54113.60 88888.00 2020-07-25 16:40:33.125 207 12574.52 45.67 54113.60 88888.00 2020-07-25 16:40:33.250 207 12574.45 45.65 54113.62 88888.00 2020-07-25 16:40:33.375 207 12574.42 45.65 54113.62 88888.00 2020-07-25 16:40:33.500 207 12574.40 45.65 54113.60 88888.00 2020-07-25 16:40:33.625 207 12574.45 45.65 54113.60 88888.00 2020-07-25 16:40:33.750 207 12574.50 45.62 54113.60 88888.00 2020-07-25 16:40:33.875 207 12574.50 45.65 54113.57 88888.00 2020-07-25 16:40:34.000 207 12574.45 45.67 54113.57 88888.00 2020-07-25 16:40:34.125 207 12574.42 45.65 54113.60 88888.00 2020-07-25 16:40:34.250 207 12574.45 45.60 54113.62 88888.00 2020-07-25 16:40:34.375 207 12574.48 45.62 54113.62 88888.00 2020-07-25 16:40:34.500 207 12574.48 45.65 54113.62 88888.00 2020-07-25 16:40:34.625 207 12574.50 45.62 54113.65 88888.00 2020-07-25 16:40:34.750 207 12574.48 45.62 54113.62 88888.00 2020-07-25 16:40:34.875 207 12574.48 45.62 54113.62 88888.00 2020-07-25 16:40:35.000 207 12574.48 45.60 54113.62 88888.00 2020-07-25 16:40:35.125 207 12574.50 45.60 54113.65 88888.00 2020-07-25 16:40:35.250 207 12574.52 45.60 54113.68 88888.00 2020-07-25 16:40:35.375 207 12574.55 45.60 54113.68 88888.00 2020-07-25 16:40:35.500 207 12574.50 45.62 54113.65 88888.00 2020-07-25 16:40:35.625 207 12574.58 45.65 54113.65 88888.00 2020-07-25 16:40:35.750 207 12574.55 45.62 54113.62 88888.00 2020-07-25 16:40:35.875 207 12574.48 45.62 54113.60 88888.00 2020-07-25 16:40:36.000 207 12574.45 45.62 54113.62 88888.00 2020-07-25 16:40:36.125 207 12574.45 45.62 54113.65 88888.00 2020-07-25 16:40:36.250 207 12574.45 45.62 54113.65 88888.00 2020-07-25 16:40:36.375 207 12574.50 45.65 54113.62 88888.00 2020-07-25 16:40:36.500 207 12574.52 45.67 54113.62 88888.00 2020-07-25 16:40:36.625 207 12574.48 45.67 54113.62 88888.00 2020-07-25 16:40:36.750 207 12574.50 45.62 54113.65 88888.00 2020-07-25 16:40:36.875 207 12574.52 45.62 54113.62 88888.00 2020-07-25 16:40:37.000 207 12574.52 45.62 54113.65 88888.00 2020-07-25 16:40:37.125 207 12574.50 45.67 54113.68 88888.00 2020-07-25 16:40:37.250 207 12574.50 45.65 54113.65 88888.00 2020-07-25 16:40:37.375 207 12574.55 45.67 54113.62 88888.00 2020-07-25 16:40:37.500 207 12574.60 45.67 54113.65 88888.00 2020-07-25 16:40:37.625 207 12574.55 45.67 54113.65 88888.00 2020-07-25 16:40:37.750 207 12574.55 45.65 54113.65 88888.00 2020-07-25 16:40:37.875 207 12574.55 45.65 54113.65 88888.00 2020-07-25 16:40:38.000 207 12574.50 45.67 54113.68 88888.00 2020-07-25 16:40:38.125 207 12574.45 45.70 54113.65 88888.00 2020-07-25 16:40:38.250 207 12574.38 45.60 54113.62 88888.00 2020-07-25 16:40:38.375 207 12574.48 45.65 54113.62 88888.00 2020-07-25 16:40:38.500 207 12574.55 45.62 54113.60 88888.00 2020-07-25 16:40:38.625 207 12574.55 45.62 54113.60 88888.00 2020-07-25 16:40:38.750 207 12574.50 45.65 54113.60 88888.00 2020-07-25 16:40:38.875 207 12574.45 45.62 54113.62 88888.00 2020-07-25 16:40:39.000 207 12574.45 45.62 54113.60 88888.00 2020-07-25 16:40:39.125 207 12574.48 45.67 54113.62 88888.00 2020-07-25 16:40:39.250 207 12574.45 45.65 54113.62 88888.00 2020-07-25 16:40:39.375 207 12574.48 45.65 54113.62 88888.00 2020-07-25 16:40:39.500 207 12574.50 45.65 54113.62 88888.00 2020-07-25 16:40:39.625 207 12574.55 45.67 54113.62 88888.00 2020-07-25 16:40:39.750 207 12574.48 45.65 54113.62 88888.00 2020-07-25 16:40:39.875 207 12574.42 45.62 54113.60 88888.00 2020-07-25 16:40:40.000 207 12574.55 45.60 54113.60 88888.00 2020-07-25 16:40:40.125 207 12574.65 45.62 54113.60 88888.00 2020-07-25 16:40:40.250 207 12574.55 45.62 54113.65 88888.00 2020-07-25 16:40:40.375 207 12574.52 45.67 54113.65 88888.00 2020-07-25 16:40:40.500 207 12574.50 45.67 54113.62 88888.00 2020-07-25 16:40:40.625 207 12574.55 45.65 54113.60 88888.00 2020-07-25 16:40:40.750 207 12574.58 45.65 54113.62 88888.00 2020-07-25 16:40:40.875 207 12574.50 45.65 54113.62 88888.00 2020-07-25 16:40:41.000 207 12574.40 45.62 54113.60 88888.00 2020-07-25 16:40:41.125 207 12574.40 45.60 54113.62 88888.00 2020-07-25 16:40:41.250 207 12574.40 45.60 54113.60 88888.00 2020-07-25 16:40:41.375 207 12574.45 45.65 54113.60 88888.00 2020-07-25 16:40:41.500 207 12574.45 45.62 54113.60 88888.00 2020-07-25 16:40:41.625 207 12574.48 45.62 54113.57 88888.00 2020-07-25 16:40:41.750 207 12574.50 45.67 54113.57 88888.00 2020-07-25 16:40:41.875 207 12574.50 45.67 54113.60 88888.00 2020-07-25 16:40:42.000 207 12574.50 45.65 54113.57 88888.00 2020-07-25 16:40:42.125 207 12574.50 45.65 54113.57 88888.00 2020-07-25 16:40:42.250 207 12574.45 45.62 54113.60 88888.00 2020-07-25 16:40:42.375 207 12574.45 45.62 54113.57 88888.00 2020-07-25 16:40:42.500 207 12574.48 45.65 54113.57 88888.00 2020-07-25 16:40:42.625 207 12574.45 45.67 54113.60 88888.00 2020-07-25 16:40:42.750 207 12574.40 45.70 54113.62 88888.00 2020-07-25 16:40:42.875 207 12574.38 45.70 54113.62 88888.00 2020-07-25 16:40:43.000 207 12574.40 45.65 54113.60 88888.00 2020-07-25 16:40:43.125 207 12574.42 45.65 54113.65 88888.00 2020-07-25 16:40:43.250 207 12574.45 45.65 54113.65 88888.00 2020-07-25 16:40:43.375 207 12574.52 45.65 54113.65 88888.00 2020-07-25 16:40:43.500 207 12574.48 45.62 54113.65 88888.00 2020-07-25 16:40:43.625 207 12574.42 45.65 54113.68 88888.00 2020-07-25 16:40:43.750 207 12574.38 45.65 54113.70 88888.00 2020-07-25 16:40:43.875 207 12574.42 45.67 54113.68 88888.00 2020-07-25 16:40:44.000 207 12574.45 45.65 54113.60 88888.00 2020-07-25 16:40:44.125 207 12574.40 45.65 54113.60 88888.00 2020-07-25 16:40:44.250 207 12574.35 45.65 54113.62 88888.00 2020-07-25 16:40:44.375 207 12574.38 45.65 54113.62 88888.00 2020-07-25 16:40:44.500 207 12574.42 45.65 54113.60 88888.00 2020-07-25 16:40:44.625 207 12574.52 45.67 54113.62 88888.00 2020-07-25 16:40:44.750 207 12574.58 45.67 54113.62 88888.00 2020-07-25 16:40:44.875 207 12574.55 45.67 54113.65 88888.00 2020-07-25 16:40:45.000 207 12574.45 45.65 54113.62 88888.00 2020-07-25 16:40:45.125 207 12574.45 45.62 54113.65 88888.00 2020-07-25 16:40:45.250 207 12574.48 45.67 54113.68 88888.00 2020-07-25 16:40:45.375 207 12574.52 45.70 54113.68 88888.00 2020-07-25 16:40:45.500 207 12574.48 45.65 54113.65 88888.00 2020-07-25 16:40:45.625 207 12574.50 45.65 54113.62 88888.00 2020-07-25 16:40:45.750 207 12574.55 45.65 54113.65 88888.00 2020-07-25 16:40:45.875 207 12574.52 45.65 54113.65 88888.00 2020-07-25 16:40:46.000 207 12574.50 45.62 54113.65 88888.00 2020-07-25 16:40:46.125 207 12574.45 45.65 54113.68 88888.00 2020-07-25 16:40:46.250 207 12574.42 45.62 54113.68 88888.00 2020-07-25 16:40:46.375 207 12574.48 45.62 54113.68 88888.00 2020-07-25 16:40:46.500 207 12574.48 45.60 54113.68 88888.00 2020-07-25 16:40:46.625 207 12574.45 45.65 54113.68 88888.00 2020-07-25 16:40:46.750 207 12574.42 45.65 54113.68 88888.00 2020-07-25 16:40:46.875 207 12574.42 45.67 54113.70 88888.00 2020-07-25 16:40:47.000 207 12574.45 45.65 54113.65 88888.00 2020-07-25 16:40:47.125 207 12574.42 45.60 54113.65 88888.00 2020-07-25 16:40:47.250 207 12574.40 45.65 54113.65 88888.00 2020-07-25 16:40:47.375 207 12574.38 45.65 54113.68 88888.00 2020-07-25 16:40:47.500 207 12574.35 45.62 54113.65 88888.00 2020-07-25 16:40:47.625 207 12574.35 45.65 54113.68 88888.00 2020-07-25 16:40:47.750 207 12574.40 45.62 54113.68 88888.00 2020-07-25 16:40:47.875 207 12574.42 45.60 54113.68 88888.00 2020-07-25 16:40:48.000 207 12574.48 45.60 54113.65 88888.00 2020-07-25 16:40:48.125 207 12574.48 45.65 54113.68 88888.00 2020-07-25 16:40:48.250 207 12574.35 45.65 54113.68 88888.00 2020-07-25 16:40:48.375 207 12574.40 45.67 54113.70 88888.00 2020-07-25 16:40:48.500 207 12574.45 45.67 54113.70 88888.00 2020-07-25 16:40:48.625 207 12574.48 45.65 54113.70 88888.00 2020-07-25 16:40:48.750 207 12574.42 45.65 54113.68 88888.00 2020-07-25 16:40:48.875 207 12574.35 45.67 54113.70 88888.00 2020-07-25 16:40:49.000 207 12574.38 45.67 54113.68 88888.00 2020-07-25 16:40:49.125 207 12574.42 45.67 54113.68 88888.00 2020-07-25 16:40:49.250 207 12574.42 45.70 54113.70 88888.00 2020-07-25 16:40:49.375 207 12574.45 45.70 54113.72 88888.00 2020-07-25 16:40:49.500 207 12574.42 45.67 54113.70 88888.00 2020-07-25 16:40:49.625 207 12574.40 45.67 54113.70 88888.00 2020-07-25 16:40:49.750 207 12574.40 45.70 54113.70 88888.00 2020-07-25 16:40:49.875 207 12574.42 45.67 54113.68 88888.00 2020-07-25 16:40:50.000 207 12574.45 45.70 54113.68 88888.00 2020-07-25 16:40:50.125 207 12574.50 45.67 54113.72 88888.00 2020-07-25 16:40:50.250 207 12574.42 45.70 54113.72 88888.00 2020-07-25 16:40:50.375 207 12574.38 45.70 54113.70 88888.00 2020-07-25 16:40:50.500 207 12574.35 45.67 54113.68 88888.00 2020-07-25 16:40:50.625 207 12574.38 45.67 54113.70 88888.00 2020-07-25 16:40:50.750 207 12574.48 45.67 54113.72 88888.00 2020-07-25 16:40:50.875 207 12574.48 45.67 54113.70 88888.00 2020-07-25 16:40:51.000 207 12574.48 45.65 54113.70 88888.00 2020-07-25 16:40:51.125 207 12574.38 45.65 54113.72 88888.00 2020-07-25 16:40:51.250 207 12574.35 45.65 54113.70 88888.00 2020-07-25 16:40:51.375 207 12574.40 45.65 54113.70 88888.00 2020-07-25 16:40:51.500 207 12574.45 45.67 54113.70 88888.00 2020-07-25 16:40:51.625 207 12574.50 45.67 54113.65 88888.00 2020-07-25 16:40:51.750 207 12574.45 45.70 54113.65 88888.00 2020-07-25 16:40:51.875 207 12574.42 45.67 54113.68 88888.00 2020-07-25 16:40:52.000 207 12574.45 45.67 54113.70 88888.00 2020-07-25 16:40:52.125 207 12574.42 45.70 54113.75 88888.00 2020-07-25 16:40:52.250 207 12574.40 45.70 54113.75 88888.00 2020-07-25 16:40:52.375 207 12574.33 45.67 54113.72 88888.00 2020-07-25 16:40:52.500 207 12574.23 45.70 54113.70 88888.00 2020-07-25 16:40:52.625 207 12574.27 45.70 54113.70 88888.00 2020-07-25 16:40:52.750 207 12574.30 45.70 54113.72 88888.00 2020-07-25 16:40:52.875 207 12574.35 45.65 54113.70 88888.00 2020-07-25 16:40:53.000 207 12574.30 45.60 54113.68 88888.00 2020-07-25 16:40:53.125 207 12574.30 45.62 54113.68 88888.00 2020-07-25 16:40:53.250 207 12574.33 45.62 54113.68 88888.00 2020-07-25 16:40:53.375 207 12574.33 45.65 54113.70 88888.00 2020-07-25 16:40:53.500 207 12574.30 45.65 54113.70 88888.00 2020-07-25 16:40:53.625 207 12574.33 45.65 54113.72 88888.00 2020-07-25 16:40:53.750 207 12574.35 45.65 54113.70 88888.00 2020-07-25 16:40:53.875 207 12574.38 45.60 54113.68 88888.00 2020-07-25 16:40:54.000 207 12574.40 45.62 54113.68 88888.00 2020-07-25 16:40:54.125 207 12574.42 45.62 54113.68 88888.00 2020-07-25 16:40:54.250 207 12574.35 45.62 54113.70 88888.00 2020-07-25 16:40:54.375 207 12574.33 45.65 54113.70 88888.00 2020-07-25 16:40:54.500 207 12574.25 45.62 54113.72 88888.00 2020-07-25 16:40:54.625 207 12574.20 45.62 54113.70 88888.00 2020-07-25 16:40:54.750 207 12574.25 45.62 54113.72 88888.00 2020-07-25 16:40:54.875 207 12574.23 45.62 54113.72 88888.00 2020-07-25 16:40:55.000 207 12574.27 45.65 54113.75 88888.00 2020-07-25 16:40:55.125 207 12574.27 45.67 54113.75 88888.00 2020-07-25 16:40:55.250 207 12574.23 45.67 54113.75 88888.00 2020-07-25 16:40:55.375 207 12574.30 45.70 54113.78 88888.00 2020-07-25 16:40:55.500 207 12574.33 45.67 54113.78 88888.00 2020-07-25 16:40:55.625 207 12574.25 45.67 54113.75 88888.00 2020-07-25 16:40:55.750 207 12574.23 45.70 54113.70 88888.00 2020-07-25 16:40:55.875 207 12574.30 45.73 54113.72 88888.00 2020-07-25 16:40:56.000 207 12574.30 45.70 54113.72 88888.00 2020-07-25 16:40:56.125 207 12574.25 45.70 54113.75 88888.00 2020-07-25 16:40:56.250 207 12574.17 45.67 54113.75 88888.00 2020-07-25 16:40:56.375 207 12574.23 45.67 54113.72 88888.00 2020-07-25 16:40:56.500 207 12574.25 45.67 54113.72 88888.00 2020-07-25 16:40:56.625 207 12574.33 45.67 54113.72 88888.00 2020-07-25 16:40:56.750 207 12574.27 45.65 54113.70 88888.00 2020-07-25 16:40:56.875 207 12574.30 45.65 54113.75 88888.00 2020-07-25 16:40:57.000 207 12574.30 45.65 54113.75 88888.00 2020-07-25 16:40:57.125 207 12574.30 45.67 54113.78 88888.00 2020-07-25 16:40:57.250 207 12574.27 45.67 54113.75 88888.00 2020-07-25 16:40:57.375 207 12574.30 45.65 54113.75 88888.00 2020-07-25 16:40:57.500 207 12574.35 45.65 54113.70 88888.00 2020-07-25 16:40:57.625 207 12574.33 45.62 54113.68 88888.00 2020-07-25 16:40:57.750 207 12574.30 45.62 54113.72 88888.00 2020-07-25 16:40:57.875 207 12574.23 45.67 54113.75 88888.00 2020-07-25 16:40:58.000 207 12574.25 45.65 54113.75 88888.00 2020-07-25 16:40:58.125 207 12574.27 45.62 54113.75 88888.00 2020-07-25 16:40:58.250 207 12574.23 45.62 54113.75 88888.00 2020-07-25 16:40:58.375 207 12574.20 45.65 54113.75 88888.00 2020-07-25 16:40:58.500 207 12574.23 45.67 54113.75 88888.00 2020-07-25 16:40:58.625 207 12574.27 45.65 54113.72 88888.00 2020-07-25 16:40:58.750 207 12574.35 45.62 54113.72 88888.00 2020-07-25 16:40:58.875 207 12574.35 45.65 54113.72 88888.00 2020-07-25 16:40:59.000 207 12574.23 45.62 54113.70 88888.00 2020-07-25 16:40:59.125 207 12574.23 45.62 54113.72 88888.00 2020-07-25 16:40:59.250 207 12574.23 45.62 54113.72 88888.00 2020-07-25 16:40:59.375 207 12574.20 45.62 54113.70 88888.00 2020-07-25 16:40:59.500 207 12574.17 45.62 54113.70 88888.00 2020-07-25 16:40:59.625 207 12574.23 45.65 54113.72 88888.00 2020-07-25 16:40:59.750 207 12574.30 45.65 54113.72 88888.00 2020-07-25 16:40:59.875 207 12574.33 45.62 54113.75 88888.00 2020-07-25 16:41:00.000 207 12574.30 45.62 54113.75 88888.00 2020-07-25 16:41:00.125 207 12574.23 45.65 54113.78 88888.00 2020-07-25 16:41:00.250 207 12574.20 45.65 54113.75 88888.00 2020-07-25 16:41:00.375 207 12574.25 45.60 54113.72 88888.00 2020-07-25 16:41:00.500 207 12574.25 45.62 54113.75 88888.00 2020-07-25 16:41:00.625 207 12574.25 45.62 54113.75 88888.00 2020-07-25 16:41:00.750 207 12574.25 45.65 54113.78 88888.00 2020-07-25 16:41:00.875 207 12574.27 45.62 54113.75 88888.00 2020-07-25 16:41:01.000 207 12574.23 45.60 54113.70 88888.00 2020-07-25 16:41:01.125 207 12574.25 45.60 54113.72 88888.00 2020-07-25 16:41:01.250 207 12574.25 45.60 54113.78 88888.00 2020-07-25 16:41:01.375 207 12574.25 45.62 54113.80 88888.00 2020-07-25 16:41:01.500 207 12574.23 45.60 54113.75 88888.00 2020-07-25 16:41:01.625 207 12574.25 45.60 54113.75 88888.00 2020-07-25 16:41:01.750 207 12574.33 45.62 54113.75 88888.00 2020-07-25 16:41:01.875 207 12574.27 45.65 54113.75 88888.00 2020-07-25 16:41:02.000 207 12574.23 45.62 54113.75 88888.00 2020-07-25 16:41:02.125 207 12574.20 45.60 54113.75 88888.00 2020-07-25 16:41:02.250 207 12574.20 45.60 54113.80 88888.00 2020-07-25 16:41:02.375 207 12574.27 45.60 54113.78 88888.00 2020-07-25 16:41:02.500 207 12574.25 45.62 54113.75 88888.00 2020-07-25 16:41:02.625 207 12574.23 45.62 54113.75 88888.00 2020-07-25 16:41:02.750 207 12574.27 45.58 54113.75 88888.00 2020-07-25 16:41:02.875 207 12574.30 45.60 54113.72 88888.00 2020-07-25 16:41:03.000 207 12574.27 45.62 54113.72 88888.00 2020-07-25 16:41:03.125 207 12574.25 45.60 54113.72 88888.00 2020-07-25 16:41:03.250 207 12574.30 45.58 54113.75 88888.00 2020-07-25 16:41:03.375 207 12574.25 45.60 54113.75 88888.00 2020-07-25 16:41:03.500 207 12574.17 45.60 54113.75 88888.00 2020-07-25 16:41:03.625 207 12574.25 45.62 54113.72 88888.00 2020-07-25 16:41:03.750 207 12574.23 45.62 54113.72 88888.00 2020-07-25 16:41:03.875 207 12574.20 45.62 54113.72 88888.00 2020-07-25 16:41:04.000 207 12574.20 45.60 54113.75 88888.00 2020-07-25 16:41:04.125 207 12574.30 45.60 54113.78 88888.00 2020-07-25 16:41:04.250 207 12574.25 45.60 54113.80 88888.00 2020-07-25 16:41:04.375 207 12574.25 45.65 54113.80 88888.00 2020-07-25 16:41:04.500 207 12574.20 45.62 54113.72 88888.00 2020-07-25 16:41:04.625 207 12574.20 45.60 54113.72 88888.00 2020-07-25 16:41:04.750 207 12574.27 45.58 54113.75 88888.00 2020-07-25 16:41:04.875 207 12574.33 45.55 54113.75 88888.00 2020-07-25 16:41:05.000 207 12574.35 45.58 54113.75 88888.00 2020-07-25 16:41:05.125 207 12574.35 45.60 54113.75 88888.00 2020-07-25 16:41:05.250 207 12574.33 45.55 54113.72 88888.00 2020-07-25 16:41:05.375 207 12574.33 45.55 54113.72 88888.00 2020-07-25 16:41:05.500 207 12574.30 45.55 54113.70 88888.00 2020-07-25 16:41:05.625 207 12574.27 45.58 54113.70 88888.00 2020-07-25 16:41:05.750 207 12574.25 45.58 54113.70 88888.00 2020-07-25 16:41:05.875 207 12574.27 45.55 54113.70 88888.00 2020-07-25 16:41:06.000 207 12574.25 45.52 54113.70 88888.00 2020-07-25 16:41:06.125 207 12574.20 45.55 54113.72 88888.00 2020-07-25 16:41:06.250 207 12574.15 45.55 54113.75 88888.00 2020-07-25 16:41:06.375 207 12574.17 45.55 54113.75 88888.00 2020-07-25 16:41:06.500 207 12574.17 45.52 54113.72 88888.00 2020-07-25 16:41:06.625 207 12574.17 45.55 54113.70 88888.00 2020-07-25 16:41:06.750 207 12574.20 45.55 54113.68 88888.00 2020-07-25 16:41:06.875 207 12574.30 45.55 54113.70 88888.00 2020-07-25 16:41:07.000 207 12574.33 45.55 54113.70 88888.00 2020-07-25 16:41:07.125 207 12574.35 45.58 54113.72 88888.00 2020-07-25 16:41:07.250 207 12574.35 45.62 54113.72 88888.00 2020-07-25 16:41:07.375 207 12574.30 45.60 54113.68 88888.00 2020-07-25 16:41:07.500 207 12574.17 45.58 54113.70 88888.00 2020-07-25 16:41:07.625 207 12574.12 45.52 54113.68 88888.00 2020-07-25 16:41:07.750 207 12574.12 45.55 54113.70 88888.00 2020-07-25 16:41:07.875 207 12574.17 45.58 54113.70 88888.00 2020-07-25 16:41:08.000 207 12574.20 45.60 54113.68 88888.00 2020-07-25 16:41:08.125 207 12574.23 45.60 54113.68 88888.00 2020-07-25 16:41:08.250 207 12574.25 45.58 54113.68 88888.00 2020-07-25 16:41:08.375 207 12574.35 45.58 54113.65 88888.00 2020-07-25 16:41:08.500 207 12574.33 45.58 54113.65 88888.00 2020-07-25 16:41:08.625 207 12574.38 45.58 54113.65 88888.00 2020-07-25 16:41:08.750 207 12574.38 45.58 54113.68 88888.00 2020-07-25 16:41:08.875 207 12574.27 45.55 54113.68 88888.00 2020-07-25 16:41:09.000 207 12574.27 45.52 54113.65 88888.00 2020-07-25 16:41:09.125 207 12574.27 45.50 54113.65 88888.00 2020-07-25 16:41:09.250 207 12574.20 45.52 54113.68 88888.00 2020-07-25 16:41:09.375 207 12574.23 45.52 54113.65 88888.00 2020-07-25 16:41:09.500 207 12574.27 45.58 54113.68 88888.00 2020-07-25 16:41:09.625 207 12574.35 45.58 54113.65 88888.00 2020-07-25 16:41:09.750 207 12574.30 45.58 54113.65 88888.00 2020-07-25 16:41:09.875 207 12574.25 45.52 54113.68 88888.00 2020-07-25 16:41:10.000 207 12574.20 45.52 54113.68 88888.00 2020-07-25 16:41:10.125 207 12574.12 45.52 54113.70 88888.00 2020-07-25 16:41:10.250 207 12574.12 45.55 54113.72 88888.00 2020-07-25 16:41:10.375 207 12574.23 45.60 54113.70 88888.00 2020-07-25 16:41:10.500 207 12574.25 45.58 54113.68 88888.00 2020-07-25 16:41:10.625 207 12574.25 45.52 54113.65 88888.00 2020-07-25 16:41:10.750 207 12574.27 45.55 54113.68 88888.00 2020-07-25 16:41:10.875 207 12574.25 45.52 54113.68 88888.00 2020-07-25 16:41:11.000 207 12574.23 45.52 54113.68 88888.00 2020-07-25 16:41:11.125 207 12574.23 45.50 54113.68 88888.00 2020-07-25 16:41:11.250 207 12574.20 45.48 54113.65 88888.00 2020-07-25 16:41:11.375 207 12574.27 45.52 54113.68 88888.00 2020-07-25 16:41:11.500 207 12574.27 45.52 54113.65 88888.00 2020-07-25 16:41:11.625 207 12574.30 45.48 54113.65 88888.00 2020-07-25 16:41:11.750 207 12574.27 45.48 54113.65 88888.00 2020-07-25 16:41:11.875 207 12574.27 45.50 54113.65 88888.00 2020-07-25 16:41:12.000 207 12574.23 45.52 54113.68 88888.00 2020-07-25 16:41:12.125 207 12574.20 45.50 54113.68 88888.00 2020-07-25 16:41:12.250 207 12574.23 45.48 54113.65 88888.00 2020-07-25 16:41:12.375 207 12574.30 45.50 54113.62 88888.00 2020-07-25 16:41:12.500 207 12574.30 45.52 54113.65 88888.00 2020-07-25 16:41:12.625 207 12574.35 45.50 54113.68 88888.00 2020-07-25 16:41:12.750 207 12574.33 45.50 54113.68 88888.00 2020-07-25 16:41:12.875 207 12574.30 45.55 54113.72 88888.00 2020-07-25 16:41:13.000 207 12574.30 45.58 54113.72 88888.00 2020-07-25 16:41:13.125 207 12574.30 45.52 54113.70 88888.00 2020-07-25 16:41:13.250 207 12574.25 45.50 54113.70 88888.00 2020-07-25 16:41:13.375 207 12574.25 45.50 54113.70 88888.00 2020-07-25 16:41:13.500 207 12574.23 45.50 54113.68 88888.00 2020-07-25 16:41:13.625 207 12574.25 45.48 54113.68 88888.00 2020-07-25 16:41:13.750 207 12574.23 45.50 54113.65 88888.00 2020-07-25 16:41:13.875 207 12574.23 45.50 54113.62 88888.00 2020-07-25 16:41:14.000 207 12574.27 45.48 54113.62 88888.00 2020-07-25 16:41:14.125 207 12574.25 45.45 54113.65 88888.00 2020-07-25 16:41:14.250 207 12574.17 45.42 54113.70 88888.00 2020-07-25 16:41:14.375 207 12574.25 45.45 54113.70 88888.00 2020-07-25 16:41:14.500 207 12574.30 45.50 54113.70 88888.00 2020-07-25 16:41:14.625 207 12574.33 45.48 54113.68 88888.00 2020-07-25 16:41:14.750 207 12574.25 45.48 54113.65 88888.00 2020-07-25 16:41:14.875 207 12574.23 45.48 54113.68 88888.00 2020-07-25 16:41:15.000 207 12574.25 45.52 54113.70 88888.00 2020-07-25 16:41:15.125 207 12574.27 45.50 54113.70 88888.00 2020-07-25 16:41:15.250 207 12574.25 45.48 54113.68 88888.00 2020-07-25 16:41:15.375 207 12574.23 45.50 54113.65 88888.00 2020-07-25 16:41:15.500 207 12574.15 45.45 54113.65 88888.00 2020-07-25 16:41:15.625 207 12574.17 45.48 54113.65 88888.00 2020-07-25 16:41:15.750 207 12574.23 45.50 54113.65 88888.00 2020-07-25 16:41:15.875 207 12574.27 45.50 54113.65 88888.00 2020-07-25 16:41:16.000 207 12574.23 45.48 54113.68 88888.00 2020-07-25 16:41:16.125 207 12574.17 45.48 54113.68 88888.00 2020-07-25 16:41:16.250 207 12574.17 45.48 54113.68 88888.00 2020-07-25 16:41:16.375 207 12574.25 45.48 54113.68 88888.00 2020-07-25 16:41:16.500 207 12574.25 45.48 54113.65 88888.00 2020-07-25 16:41:16.625 207 12574.30 45.48 54113.65 88888.00 2020-07-25 16:41:16.750 207 12574.33 45.48 54113.68 88888.00 2020-07-25 16:41:16.875 207 12574.25 45.45 54113.65 88888.00 2020-07-25 16:41:17.000 207 12574.20 45.45 54113.65 88888.00 2020-07-25 16:41:17.125 207 12574.23 45.42 54113.68 88888.00 2020-07-25 16:41:17.250 207 12574.23 45.48 54113.68 88888.00 2020-07-25 16:41:17.375 207 12574.27 45.48 54113.68 88888.00 2020-07-25 16:41:17.500 207 12574.30 45.48 54113.68 88888.00 2020-07-25 16:41:17.625 207 12574.33 45.45 54113.68 88888.00 2020-07-25 16:41:17.750 207 12574.33 45.42 54113.65 88888.00 2020-07-25 16:41:17.875 207 12574.25 45.40 54113.65 88888.00 2020-07-25 16:41:18.000 207 12574.25 45.40 54113.65 88888.00 2020-07-25 16:41:18.125 207 12574.23 45.45 54113.68 88888.00 2020-07-25 16:41:18.250 207 12574.27 45.42 54113.68 88888.00 2020-07-25 16:41:18.375 207 12574.27 45.42 54113.68 88888.00 2020-07-25 16:41:18.500 207 12574.23 45.45 54113.65 88888.00 2020-07-25 16:41:18.625 207 12574.23 45.48 54113.62 88888.00 2020-07-25 16:41:18.750 207 12574.23 45.45 54113.65 88888.00 2020-07-25 16:41:18.875 207 12574.17 45.42 54113.68 88888.00 2020-07-25 16:41:19.000 207 12574.20 45.40 54113.65 88888.00 2020-07-25 16:41:19.125 207 12574.20 45.40 54113.65 88888.00 2020-07-25 16:41:19.250 207 12574.17 45.42 54113.68 88888.00 2020-07-25 16:41:19.375 207 12574.25 45.42 54113.68 88888.00 2020-07-25 16:41:19.500 207 12574.27 45.45 54113.65 88888.00 2020-07-25 16:41:19.625 207 12574.25 45.42 54113.65 88888.00 2020-07-25 16:41:19.750 207 12574.27 45.40 54113.65 88888.00 2020-07-25 16:41:19.875 207 12574.27 45.40 54113.68 88888.00 2020-07-25 16:41:20.000 207 12574.27 45.42 54113.70 88888.00 2020-07-25 16:41:20.125 207 12574.30 45.40 54113.70 88888.00 2020-07-25 16:41:20.250 207 12574.25 45.35 54113.70 88888.00 2020-07-25 16:41:20.375 207 12574.30 45.42 54113.68 88888.00 2020-07-25 16:41:20.500 207 12574.25 45.42 54113.68 88888.00 2020-07-25 16:41:20.625 207 12574.20 45.42 54113.68 88888.00 2020-07-25 16:41:20.750 207 12574.25 45.42 54113.68 88888.00 2020-07-25 16:41:20.875 207 12574.27 45.42 54113.68 88888.00 2020-07-25 16:41:21.000 207 12574.33 45.42 54113.68 88888.00 2020-07-25 16:41:21.125 207 12574.35 45.40 54113.68 88888.00 2020-07-25 16:41:21.250 207 12574.25 45.38 54113.70 88888.00 2020-07-25 16:41:21.375 207 12574.23 45.40 54113.68 88888.00 2020-07-25 16:41:21.500 207 12574.27 45.38 54113.68 88888.00 2020-07-25 16:41:21.625 207 12574.23 45.38 54113.68 88888.00 2020-07-25 16:41:21.750 207 12574.23 45.40 54113.68 88888.00 2020-07-25 16:41:21.875 207 12574.33 45.38 54113.65 88888.00 2020-07-25 16:41:22.000 207 12574.30 45.35 54113.65 88888.00 2020-07-25 16:41:22.125 207 12574.25 45.35 54113.68 88888.00 2020-07-25 16:41:22.250 207 12574.27 45.38 54113.70 88888.00 2020-07-25 16:41:22.375 207 12574.38 45.38 54113.68 88888.00 2020-07-25 16:41:22.500 207 12574.33 45.35 54113.68 88888.00 2020-07-25 16:41:22.625 207 12574.30 45.35 54113.68 88888.00 2020-07-25 16:41:22.750 207 12574.33 45.38 54113.70 88888.00 2020-07-25 16:41:22.875 207 12574.27 45.38 54113.70 88888.00 2020-07-25 16:41:23.000 207 12574.33 45.35 54113.68 88888.00 2020-07-25 16:41:23.125 207 12574.30 45.35 54113.68 88888.00 2020-07-25 16:41:23.250 207 12574.25 45.33 54113.72 88888.00 2020-07-25 16:41:23.375 207 12574.27 45.35 54113.68 88888.00 2020-07-25 16:41:23.500 207 12574.25 45.35 54113.65 88888.00 2020-07-25 16:41:23.625 207 12574.20 45.33 54113.68 88888.00 2020-07-25 16:41:23.750 207 12574.23 45.35 54113.72 88888.00 2020-07-25 16:41:23.875 207 12574.30 45.38 54113.75 88888.00 2020-07-25 16:41:24.000 207 12574.33 45.35 54113.72 88888.00 2020-07-25 16:41:24.125 207 12574.38 45.35 54113.72 88888.00 2020-07-25 16:41:24.250 207 12574.33 45.33 54113.72 88888.00 2020-07-25 16:41:24.375 207 12574.35 45.30 54113.72 88888.00 2020-07-25 16:41:24.500 207 12574.38 45.35 54113.72 88888.00 2020-07-25 16:41:24.625 207 12574.40 45.33 54113.72 88888.00 2020-07-25 16:41:24.750 207 12574.40 45.35 54113.70 88888.00 2020-07-25 16:41:24.875 207 12574.42 45.38 54113.72 88888.00 2020-07-25 16:41:25.000 207 12574.42 45.38 54113.70 88888.00 2020-07-25 16:41:25.125 207 12574.40 45.38 54113.68 88888.00 2020-07-25 16:41:25.250 207 12574.35 45.35 54113.72 88888.00 2020-07-25 16:41:25.375 207 12574.33 45.38 54113.72 88888.00 2020-07-25 16:41:25.500 207 12574.38 45.35 54113.72 88888.00 2020-07-25 16:41:25.625 207 12574.38 45.33 54113.70 88888.00 2020-07-25 16:41:25.750 207 12574.30 45.33 54113.72 88888.00 2020-07-25 16:41:25.875 207 12574.30 45.33 54113.72 88888.00 2020-07-25 16:41:26.000 207 12574.33 45.30 54113.75 88888.00 2020-07-25 16:41:26.125 207 12574.33 45.30 54113.75 88888.00 2020-07-25 16:41:26.250 207 12574.30 45.33 54113.78 88888.00 2020-07-25 16:41:26.375 207 12574.35 45.35 54113.78 88888.00 2020-07-25 16:41:26.500 207 12574.35 45.35 54113.78 88888.00 2020-07-25 16:41:26.625 207 12574.38 45.35 54113.78 88888.00 2020-07-25 16:41:26.750 207 12574.35 45.35 54113.75 88888.00 2020-07-25 16:41:26.875 207 12574.35 45.33 54113.72 88888.00 2020-07-25 16:41:27.000 207 12574.33 45.30 54113.70 88888.00 2020-07-25 16:41:27.125 207 12574.35 45.30 54113.70 88888.00 2020-07-25 16:41:27.250 207 12574.25 45.30 54113.70 88888.00 2020-07-25 16:41:27.375 207 12574.27 45.30 54113.72 88888.00 2020-07-25 16:41:27.500 207 12574.27 45.30 54113.70 88888.00 2020-07-25 16:41:27.625 207 12574.27 45.27 54113.72 88888.00 2020-07-25 16:41:27.750 207 12574.30 45.27 54113.72 88888.00 2020-07-25 16:41:27.875 207 12574.30 45.27 54113.70 88888.00 2020-07-25 16:41:28.000 207 12574.25 45.25 54113.68 88888.00 2020-07-25 16:41:28.125 207 12574.23 45.23 54113.68 88888.00 2020-07-25 16:41:28.250 207 12574.17 45.23 54113.70 88888.00 2020-07-25 16:41:28.375 207 12574.25 45.25 54113.72 88888.00 2020-07-25 16:41:28.500 207 12574.20 45.27 54113.70 88888.00 2020-07-25 16:41:28.625 207 12574.10 45.23 54113.70 88888.00 2020-07-25 16:41:28.750 207 12574.12 45.23 54113.72 88888.00 2020-07-25 16:41:28.875 207 12574.20 45.23 54113.70 88888.00 2020-07-25 16:41:29.000 207 12574.23 45.20 54113.70 88888.00 2020-07-25 16:41:29.125 207 12574.17 45.23 54113.72 88888.00 2020-07-25 16:41:29.250 207 12574.17 45.20 54113.75 88888.00 2020-07-25 16:41:29.375 207 12574.17 45.17 54113.75 88888.00 2020-07-25 16:41:29.500 207 12574.23 45.23 54113.75 88888.00 2020-07-25 16:41:29.625 207 12574.20 45.23 54113.72 88888.00 2020-07-25 16:41:29.750 207 12574.15 45.23 54113.75 88888.00 2020-07-25 16:41:29.875 207 12574.15 45.25 54113.75 88888.00 2020-07-25 16:41:30.000 207 12574.20 45.25 54113.72 88888.00 2020-07-25 16:41:30.125 207 12574.23 45.23 54113.72 88888.00 2020-07-25 16:41:30.250 207 12574.17 45.20 54113.72 88888.00 2020-07-25 16:41:30.375 207 12574.17 45.20 54113.75 88888.00 2020-07-25 16:41:30.500 207 12574.20 45.20 54113.75 88888.00 2020-07-25 16:41:30.625 207 12574.25 45.20 54113.75 88888.00 2020-07-25 16:41:30.750 207 12574.27 45.25 54113.72 88888.00 2020-07-25 16:41:30.875 207 12574.25 45.25 54113.75 88888.00 2020-07-25 16:41:31.000 207 12574.27 45.20 54113.75 88888.00 2020-07-25 16:41:31.125 207 12574.23 45.23 54113.78 88888.00 2020-07-25 16:41:31.250 207 12574.17 45.17 54113.75 88888.00 2020-07-25 16:41:31.375 207 12574.17 45.23 54113.72 88888.00 2020-07-25 16:41:31.500 207 12574.17 45.20 54113.72 88888.00 2020-07-25 16:41:31.625 207 12574.17 45.20 54113.75 88888.00 2020-07-25 16:41:31.750 207 12574.20 45.17 54113.78 88888.00 2020-07-25 16:41:31.875 207 12574.20 45.17 54113.78 88888.00 2020-07-25 16:41:32.000 207 12574.17 45.17 54113.78 88888.00 2020-07-25 16:41:32.125 207 12574.17 45.17 54113.80 88888.00 2020-07-25 16:41:32.250 207 12574.12 45.20 54113.80 88888.00 2020-07-25 16:41:32.375 207 12574.23 45.20 54113.82 88888.00 2020-07-25 16:41:32.500 207 12574.20 45.20 54113.80 88888.00 2020-07-25 16:41:32.625 207 12574.15 45.20 54113.75 88888.00 2020-07-25 16:41:32.750 207 12574.10 45.17 54113.75 88888.00 2020-07-25 16:41:32.875 207 12574.15 45.17 54113.80 88888.00 2020-07-25 16:41:33.000 207 12574.23 45.20 54113.82 88888.00 2020-07-25 16:41:33.125 207 12574.25 45.17 54113.82 88888.00 2020-07-25 16:41:33.250 207 12574.17 45.17 54113.80 88888.00 2020-07-25 16:41:33.375 207 12574.20 45.15 54113.80 88888.00 2020-07-25 16:41:33.500 207 12574.23 45.12 54113.80 88888.00 2020-07-25 16:41:33.625 207 12574.20 45.15 54113.78 88888.00 2020-07-25 16:41:33.750 207 12574.23 45.15 54113.78 88888.00 2020-07-25 16:41:33.875 207 12574.25 45.15 54113.80 88888.00 2020-07-25 16:41:34.000 207 12574.23 45.12 54113.78 88888.00 2020-07-25 16:41:34.125 207 12574.17 45.10 54113.80 88888.00 2020-07-25 16:41:34.250 207 12574.15 45.10 54113.80 88888.00 2020-07-25 16:41:34.375 207 12574.17 45.15 54113.80 88888.00 2020-07-25 16:41:34.500 207 12574.20 45.20 54113.80 88888.00 2020-07-25 16:41:34.625 207 12574.27 45.23 54113.80 88888.00 2020-07-25 16:41:34.750 207 12574.25 45.20 54113.80 88888.00 2020-07-25 16:41:34.875 207 12574.30 45.17 54113.82 88888.00 2020-07-25 16:41:35.000 207 12574.27 45.15 54113.82 88888.00 2020-07-25 16:41:35.125 207 12574.27 45.15 54113.85 88888.00 2020-07-25 16:41:35.250 207 12574.20 45.12 54113.82 88888.00 2020-07-25 16:41:35.375 207 12574.15 45.12 54113.80 88888.00 2020-07-25 16:41:35.500 207 12574.17 45.10 54113.85 88888.00 2020-07-25 16:41:35.625 207 12574.17 45.08 54113.85 88888.00 2020-07-25 16:41:35.750 207 12574.15 45.10 54113.82 88888.00 2020-07-25 16:41:35.875 207 12574.12 45.10 54113.82 88888.00 2020-07-25 16:41:36.000 207 12574.15 45.12 54113.82 88888.00 2020-07-25 16:41:36.125 207 12574.17 45.12 54113.82 88888.00 2020-07-25 16:41:36.250 207 12574.15 45.10 54113.85 88888.00 2020-07-25 16:41:36.375 207 12574.12 45.15 54113.85 88888.00 2020-07-25 16:41:36.500 207 12574.08 45.15 54113.82 88888.00 2020-07-25 16:41:36.625 207 12574.10 45.12 54113.82 88888.00 2020-07-25 16:41:36.750 207 12574.15 45.12 54113.82 88888.00 2020-07-25 16:41:36.875 207 12574.23 45.12 54113.82 88888.00 2020-07-25 16:41:37.000 207 12574.23 45.10 54113.82 88888.00 2020-07-25 16:41:37.125 207 12574.20 45.10 54113.85 88888.00 2020-07-25 16:41:37.250 207 12574.20 45.08 54113.85 88888.00 2020-07-25 16:41:37.375 207 12574.20 45.10 54113.82 88888.00 2020-07-25 16:41:37.500 207 12574.15 45.12 54113.82 88888.00 2020-07-25 16:41:37.625 207 12574.17 45.12 54113.88 88888.00 2020-07-25 16:41:37.750 207 12574.20 45.10 54113.88 88888.00 2020-07-25 16:41:37.875 207 12574.17 45.10 54113.85 88888.00 2020-07-25 16:41:38.000 207 12574.15 45.08 54113.82 88888.00 2020-07-25 16:41:38.125 207 12574.20 45.08 54113.85 88888.00 2020-07-25 16:41:38.250 207 12574.12 45.08 54113.88 88888.00 2020-07-25 16:41:38.375 207 12574.12 45.10 54113.88 88888.00 2020-07-25 16:41:38.500 207 12574.15 45.10 54113.88 88888.00 2020-07-25 16:41:38.625 207 12574.17 45.08 54113.82 88888.00 2020-07-25 16:41:38.750 207 12574.17 45.02 54113.80 88888.00 2020-07-25 16:41:38.875 207 12574.25 45.02 54113.80 88888.00 2020-07-25 16:41:39.000 207 12574.25 45.02 54113.82 88888.00 2020-07-25 16:41:39.125 207 12574.15 45.08 54113.85 88888.00 2020-07-25 16:41:39.250 207 12574.10 45.05 54113.82 88888.00 2020-07-25 16:41:39.375 207 12574.17 45.05 54113.82 88888.00 2020-07-25 16:41:39.500 207 12574.20 45.05 54113.80 88888.00 2020-07-25 16:41:39.625 207 12574.10 45.05 54113.82 88888.00 2020-07-25 16:41:39.750 207 12574.12 45.05 54113.82 88888.00 2020-07-25 16:41:39.875 207 12574.17 45.00 54113.85 88888.00 2020-07-25 16:41:40.000 207 12574.17 45.00 54113.85 88888.00 2020-07-25 16:41:40.125 207 12574.15 45.02 54113.85 88888.00 2020-07-25 16:41:40.250 207 12574.15 45.05 54113.85 88888.00 2020-07-25 16:41:40.375 207 12574.17 45.05 54113.82 88888.00 2020-07-25 16:41:40.500 207 12574.23 45.05 54113.82 88888.00 2020-07-25 16:41:40.625 207 12574.20 45.05 54113.85 88888.00 2020-07-25 16:41:40.750 207 12574.15 45.02 54113.82 88888.00 2020-07-25 16:41:40.875 207 12574.17 45.00 54113.82 88888.00 2020-07-25 16:41:41.000 207 12574.20 44.98 54113.80 88888.00 2020-07-25 16:41:41.125 207 12574.17 45.00 54113.82 88888.00 2020-07-25 16:41:41.250 207 12574.15 45.02 54113.88 88888.00 2020-07-25 16:41:41.375 207 12574.15 45.02 54113.85 88888.00 2020-07-25 16:41:41.500 207 12574.08 45.00 54113.85 88888.00 2020-07-25 16:41:41.625 207 12574.00 45.00 54113.82 88888.00 2020-07-25 16:41:41.750 207 12574.08 45.02 54113.85 88888.00 2020-07-25 16:41:41.875 207 12574.23 45.02 54113.85 88888.00 2020-07-25 16:41:42.000 207 12574.25 45.00 54113.85 88888.00 2020-07-25 16:41:42.125 207 12574.20 44.98 54113.85 88888.00 2020-07-25 16:41:42.250 207 12574.08 44.95 54113.88 88888.00 2020-07-25 16:41:42.375 207 12574.10 44.98 54113.85 88888.00 2020-07-25 16:41:42.500 207 12574.15 45.00 54113.85 88888.00 2020-07-25 16:41:42.625 207 12574.12 45.02 54113.85 88888.00 2020-07-25 16:41:42.750 207 12574.08 45.02 54113.85 88888.00 2020-07-25 16:41:42.875 207 12574.08 45.00 54113.85 88888.00 2020-07-25 16:41:43.000 207 12574.12 44.98 54113.85 88888.00 2020-07-25 16:41:43.125 207 12574.12 44.98 54113.82 88888.00 2020-07-25 16:41:43.250 207 12574.15 44.95 54113.85 88888.00 2020-07-25 16:41:43.375 207 12574.23 44.98 54113.85 88888.00 2020-07-25 16:41:43.500 207 12574.12 45.02 54113.90 88888.00 2020-07-25 16:41:43.625 207 12574.02 45.00 54113.88 88888.00 2020-07-25 16:41:43.750 207 12574.10 45.00 54113.88 88888.00 2020-07-25 16:41:43.875 207 12574.10 45.00 54113.85 88888.00 2020-07-25 16:41:44.000 207 12574.12 44.98 54113.85 88888.00 2020-07-25 16:41:44.125 207 12574.12 44.98 54113.88 88888.00 2020-07-25 16:41:44.250 207 12574.10 45.00 54113.90 88888.00 2020-07-25 16:41:44.375 207 12574.15 45.00 54113.88 88888.00 2020-07-25 16:41:44.500 207 12574.15 45.00 54113.85 88888.00 2020-07-25 16:41:44.625 207 12574.17 44.98 54113.85 88888.00 2020-07-25 16:41:44.750 207 12574.17 45.00 54113.85 88888.00 2020-07-25 16:41:44.875 207 12574.10 44.98 54113.85 88888.00 2020-07-25 16:41:45.000 207 12574.05 44.95 54113.82 88888.00 2020-07-25 16:41:45.125 207 12574.02 44.95 54113.85 88888.00 2020-07-25 16:41:45.250 207 12574.12 44.95 54113.88 88888.00 2020-07-25 16:41:45.375 207 12574.20 44.98 54113.85 88888.00 2020-07-25 16:41:45.500 207 12574.17 44.95 54113.85 88888.00 2020-07-25 16:41:45.625 207 12574.15 44.98 54113.82 88888.00 2020-07-25 16:41:45.750 207 12574.17 45.00 54113.85 88888.00 2020-07-25 16:41:45.875 207 12574.10 44.95 54113.85 88888.00 2020-07-25 16:41:46.000 207 12574.08 44.98 54113.85 88888.00 2020-07-25 16:41:46.125 207 12574.15 44.98 54113.88 88888.00 2020-07-25 16:41:46.250 207 12574.15 44.95 54113.88 88888.00 2020-07-25 16:41:46.375 207 12574.12 44.92 54113.88 88888.00 2020-07-25 16:41:46.500 207 12574.05 44.92 54113.88 88888.00 2020-07-25 16:41:46.625 207 12574.05 44.95 54113.90 88888.00 2020-07-25 16:41:46.750 207 12574.08 44.95 54113.93 88888.00 2020-07-25 16:41:46.875 207 12574.05 44.95 54113.88 88888.00 2020-07-25 16:41:47.000 207 12574.08 44.95 54113.85 88888.00 2020-07-25 16:41:47.125 207 12574.08 44.92 54113.82 88888.00 2020-07-25 16:41:47.250 207 12574.05 44.92 54113.85 88888.00 2020-07-25 16:41:47.375 207 12574.05 44.92 54113.88 88888.00 2020-07-25 16:41:47.500 207 12574.05 44.90 54113.88 88888.00 2020-07-25 16:41:47.625 207 12574.08 44.90 54113.85 88888.00 2020-07-25 16:41:47.750 207 12574.10 44.90 54113.85 88888.00 2020-07-25 16:41:47.875 207 12574.12 44.90 54113.88 88888.00 2020-07-25 16:41:48.000 207 12574.12 44.90 54113.85 88888.00 2020-07-25 16:41:48.125 207 12574.17 44.90 54113.85 88888.00 2020-07-25 16:41:48.250 207 12574.15 44.92 54113.88 88888.00 2020-07-25 16:41:48.375 207 12574.12 44.95 54113.88 88888.00 2020-07-25 16:41:48.500 207 12574.05 44.95 54113.88 88888.00 2020-07-25 16:41:48.625 207 12574.08 44.98 54113.88 88888.00 2020-07-25 16:41:48.750 207 12574.20 44.95 54113.82 88888.00 2020-07-25 16:41:48.875 207 12574.20 44.92 54113.85 88888.00 2020-07-25 16:41:49.000 207 12574.17 44.90 54113.85 88888.00 2020-07-25 16:41:49.125 207 12574.20 44.90 54113.88 88888.00 2020-07-25 16:41:49.250 207 12574.15 44.88 54113.85 88888.00 2020-07-25 16:41:49.375 207 12574.10 44.90 54113.85 88888.00 2020-07-25 16:41:49.500 207 12574.10 44.90 54113.85 88888.00 2020-07-25 16:41:49.625 207 12574.10 44.90 54113.88 88888.00 2020-07-25 16:41:49.750 207 12574.05 44.90 54113.85 88888.00 2020-07-25 16:41:49.875 207 12574.05 44.92 54113.88 88888.00 2020-07-25 16:41:50.000 207 12574.10 44.92 54113.85 88888.00 2020-07-25 16:41:50.125 207 12574.12 44.88 54113.82 88888.00 2020-07-25 16:41:50.250 207 12574.15 44.88 54113.85 88888.00 2020-07-25 16:41:50.375 207 12574.15 44.90 54113.85 88888.00 2020-07-25 16:41:50.500 207 12574.08 44.92 54113.80 88888.00 2020-07-25 16:41:50.625 207 12574.05 44.90 54113.80 88888.00 2020-07-25 16:41:50.750 207 12574.08 44.85 54113.82 88888.00 2020-07-25 16:41:50.875 207 12574.10 44.88 54113.85 88888.00 2020-07-25 16:41:51.000 207 12574.12 44.90 54113.85 88888.00 2020-07-25 16:41:51.125 207 12574.12 44.90 54113.85 88888.00 2020-07-25 16:41:51.250 207 12574.08 44.88 54113.82 88888.00 2020-07-25 16:41:51.375 207 12574.12 44.88 54113.85 88888.00 2020-07-25 16:41:51.500 207 12574.15 44.88 54113.82 88888.00 2020-07-25 16:41:51.625 207 12574.12 44.90 54113.82 88888.00 2020-07-25 16:41:51.750 207 12574.08 44.92 54113.82 88888.00 2020-07-25 16:41:51.875 207 12574.00 44.92 54113.88 88888.00 2020-07-25 16:41:52.000 207 12573.95 44.90 54113.88 88888.00 2020-07-25 16:41:52.125 207 12573.98 44.90 54113.85 88888.00 2020-07-25 16:41:52.250 207 12574.00 44.88 54113.82 88888.00 2020-07-25 16:41:52.375 207 12574.00 44.90 54113.85 88888.00 2020-07-25 16:41:52.500 207 12573.98 44.88 54113.82 88888.00 2020-07-25 16:41:52.625 207 12573.98 44.88 54113.82 88888.00 2020-07-25 16:41:52.750 207 12573.95 44.90 54113.82 88888.00 2020-07-25 16:41:52.875 207 12573.98 44.90 54113.82 88888.00 2020-07-25 16:41:53.000 207 12573.98 44.85 54113.85 88888.00 2020-07-25 16:41:53.125 207 12574.00 44.85 54113.85 88888.00 2020-07-25 16:41:53.250 207 12574.00 44.85 54113.85 88888.00 2020-07-25 16:41:53.375 207 12574.00 44.88 54113.88 88888.00 2020-07-25 16:41:53.500 207 12573.92 44.88 54113.85 88888.00 2020-07-25 16:41:53.625 207 12573.95 44.85 54113.88 88888.00 2020-07-25 16:41:53.750 207 12573.98 44.88 54113.88 88888.00 2020-07-25 16:41:53.875 207 12574.00 44.88 54113.82 88888.00 2020-07-25 16:41:54.000 207 12574.05 44.85 54113.85 88888.00 2020-07-25 16:41:54.125 207 12574.02 44.83 54113.85 88888.00 2020-07-25 16:41:54.250 207 12573.98 44.85 54113.85 88888.00 2020-07-25 16:41:54.375 207 12574.00 44.90 54113.85 88888.00 2020-07-25 16:41:54.500 207 12574.00 44.90 54113.85 88888.00 2020-07-25 16:41:54.625 207 12574.02 44.88 54113.82 88888.00 2020-07-25 16:41:54.750 207 12574.05 44.88 54113.88 88888.00 2020-07-25 16:41:54.875 207 12574.00 44.88 54113.88 88888.00 2020-07-25 16:41:55.000 207 12573.98 44.90 54113.88 88888.00 2020-07-25 16:41:55.125 207 12573.98 44.88 54113.85 88888.00 2020-07-25 16:41:55.250 207 12573.98 44.88 54113.88 88888.00 2020-07-25 16:41:55.375 207 12574.02 44.90 54113.90 88888.00 2020-07-25 16:41:55.500 207 12574.05 44.90 54113.95 88888.00 2020-07-25 16:41:55.625 207 12574.05 44.88 54113.90 88888.00 2020-07-25 16:41:55.750 207 12574.08 44.83 54113.85 88888.00 2020-07-25 16:41:55.875 207 12574.08 44.83 54113.82 88888.00 2020-07-25 16:41:56.000 207 12574.02 44.90 54113.80 88888.00 2020-07-25 16:41:56.125 207 12573.95 44.92 54113.82 88888.00 2020-07-25 16:41:56.250 207 12574.00 44.88 54113.85 88888.00 2020-07-25 16:41:56.375 207 12574.08 44.88 54113.85 88888.00 2020-07-25 16:41:56.500 207 12574.05 44.88 54113.85 88888.00 2020-07-25 16:41:56.625 207 12574.02 44.85 54113.85 88888.00 2020-07-25 16:41:56.750 207 12574.02 44.83 54113.85 88888.00 2020-07-25 16:41:56.875 207 12573.98 44.80 54113.82 88888.00 2020-07-25 16:41:57.000 207 12574.00 44.83 54113.82 88888.00 2020-07-25 16:41:57.125 207 12574.10 44.85 54113.85 88888.00 2020-07-25 16:41:57.250 207 12574.15 44.85 54113.85 88888.00 2020-07-25 16:41:57.375 207 12574.08 44.85 54113.82 88888.00 2020-07-25 16:41:57.500 207 12574.00 44.83 54113.85 88888.00 2020-07-25 16:41:57.625 207 12574.00 44.83 54113.85 88888.00 2020-07-25 16:41:57.750 207 12573.98 44.85 54113.88 88888.00 2020-07-25 16:41:57.875 207 12573.98 44.85 54113.85 88888.00 2020-07-25 16:41:58.000 207 12574.02 44.83 54113.82 88888.00 2020-07-25 16:41:58.125 207 12574.05 44.80 54113.85 88888.00 2020-07-25 16:41:58.250 207 12573.98 44.80 54113.85 88888.00 2020-07-25 16:41:58.375 207 12573.98 44.83 54113.82 88888.00 2020-07-25 16:41:58.500 207 12573.95 44.83 54113.82 88888.00 2020-07-25 16:41:58.625 207 12573.98 44.83 54113.82 88888.00 2020-07-25 16:41:58.750 207 12573.98 44.83 54113.82 88888.00 2020-07-25 16:41:58.875 207 12574.00 44.77 54113.85 88888.00 2020-07-25 16:41:59.000 207 12573.95 44.77 54113.82 88888.00 2020-07-25 16:41:59.125 207 12573.98 44.77 54113.82 88888.00 2020-07-25 16:41:59.250 207 12574.02 44.77 54113.82 88888.00 2020-07-25 16:41:59.375 207 12574.05 44.77 54113.85 88888.00 2020-07-25 16:41:59.500 207 12574.05 44.80 54113.82 88888.00 2020-07-25 16:41:59.625 207 12574.05 44.80 54113.80 88888.00 2020-07-25 16:41:59.750 207 12574.02 44.75 54113.78 88888.00 2020-07-25 16:41:59.875 207 12574.02 44.73 54113.78 88888.00 2020-07-25 16:42:00.000 207 12574.05 44.75 54113.78 88888.00 2020-07-25 16:42:00.125 207 12574.08 44.77 54113.82 88888.00 2020-07-25 16:42:00.250 207 12574.02 44.80 54113.85 88888.00 2020-07-25 16:42:00.375 207 12573.98 44.83 54113.88 88888.00 2020-07-25 16:42:00.500 207 12573.98 44.83 54113.88 88888.00 2020-07-25 16:42:00.625 207 12573.95 44.77 54113.88 88888.00 2020-07-25 16:42:00.750 207 12573.95 44.77 54113.85 88888.00 2020-07-25 16:42:00.875 207 12574.00 44.77 54113.88 88888.00 2020-07-25 16:42:01.000 207 12574.02 44.77 54113.88 88888.00 2020-07-25 16:42:01.125 207 12574.08 44.80 54113.90 88888.00 2020-07-25 16:42:01.250 207 12574.10 44.80 54113.90 88888.00 2020-07-25 16:42:01.375 207 12574.05 44.80 54113.85 88888.00 2020-07-25 16:42:01.500 207 12574.00 44.77 54113.82 88888.00 2020-07-25 16:42:01.625 207 12574.00 44.77 54113.82 88888.00 2020-07-25 16:42:01.750 207 12574.00 44.77 54113.88 88888.00 2020-07-25 16:42:01.875 207 12574.00 44.80 54113.88 88888.00 2020-07-25 16:42:02.000 207 12574.00 44.80 54113.85 88888.00 2020-07-25 16:42:02.125 207 12574.02 44.80 54113.90 88888.00 2020-07-25 16:42:02.250 207 12574.00 44.75 54113.90 88888.00 2020-07-25 16:42:02.375 207 12573.98 44.75 54113.88 88888.00 2020-07-25 16:42:02.500 207 12573.95 44.77 54113.90 88888.00 2020-07-25 16:42:02.625 207 12574.02 44.80 54113.88 88888.00 2020-07-25 16:42:02.750 207 12574.12 44.77 54113.90 88888.00 2020-07-25 16:42:02.875 207 12574.12 44.75 54113.88 88888.00 2020-07-25 16:42:03.000 207 12574.05 44.75 54113.85 88888.00 2020-07-25 16:42:03.125 207 12574.02 44.77 54113.88 88888.00 2020-07-25 16:42:03.250 207 12574.00 44.75 54113.85 88888.00 2020-07-25 16:42:03.375 207 12574.00 44.75 54113.82 88888.00 2020-07-25 16:42:03.500 207 12574.00 44.73 54113.82 88888.00 2020-07-25 16:42:03.625 207 12574.05 44.75 54113.82 88888.00 2020-07-25 16:42:03.750 207 12573.98 44.73 54113.82 88888.00 2020-07-25 16:42:03.875 207 12573.95 44.75 54113.82 88888.00 2020-07-25 16:42:04.000 207 12573.98 44.75 54113.80 88888.00 2020-07-25 16:42:04.125 207 12573.98 44.77 54113.82 88888.00 2020-07-25 16:42:04.250 207 12574.00 44.77 54113.88 88888.00 2020-07-25 16:42:04.375 207 12574.08 44.80 54113.88 88888.00 2020-07-25 16:42:04.500 207 12574.10 44.77 54113.85 88888.00 2020-07-25 16:42:04.625 207 12574.02 44.77 54113.82 88888.00 2020-07-25 16:42:04.750 207 12573.95 44.73 54113.82 88888.00 2020-07-25 16:42:04.875 207 12574.00 44.70 54113.82 88888.00 2020-07-25 16:42:05.000 207 12574.00 44.75 54113.82 88888.00 2020-07-25 16:42:05.125 207 12574.00 44.75 54113.85 88888.00 2020-07-25 16:42:05.250 207 12573.98 44.77 54113.88 88888.00 2020-07-25 16:42:05.375 207 12574.05 44.77 54113.88 88888.00 2020-07-25 16:42:05.500 207 12574.00 44.77 54113.85 88888.00 2020-07-25 16:42:05.625 207 12573.92 44.77 54113.88 88888.00 2020-07-25 16:42:05.750 207 12573.90 44.75 54113.85 88888.00 2020-07-25 16:42:05.875 207 12573.90 44.73 54113.82 88888.00 2020-07-25 16:42:06.000 207 12573.90 44.73 54113.80 88888.00 2020-07-25 16:42:06.125 207 12573.95 44.73 54113.85 88888.00 2020-07-25 16:42:06.250 207 12573.92 44.75 54113.88 88888.00 2020-07-25 16:42:06.375 207 12574.00 44.80 54113.88 88888.00 2020-07-25 16:42:06.500 207 12574.00 44.80 54113.85 88888.00 2020-07-25 16:42:06.625 207 12574.00 44.80 54113.85 88888.00 2020-07-25 16:42:06.750 207 12573.98 44.77 54113.85 88888.00 2020-07-25 16:42:06.875 207 12573.95 44.77 54113.85 88888.00 2020-07-25 16:42:07.000 207 12573.95 44.77 54113.88 88888.00 2020-07-25 16:42:07.125 207 12573.98 44.77 54113.90 88888.00 2020-07-25 16:42:07.250 207 12573.95 44.77 54113.88 88888.00 2020-07-25 16:42:07.375 207 12573.95 44.77 54113.88 88888.00 2020-07-25 16:42:07.500 207 12574.00 44.77 54113.88 88888.00 2020-07-25 16:42:07.625 207 12573.98 44.77 54113.88 88888.00 2020-07-25 16:42:07.750 207 12573.92 44.80 54113.85 88888.00 2020-07-25 16:42:07.875 207 12573.95 44.77 54113.82 88888.00 2020-07-25 16:42:08.000 207 12574.00 44.80 54113.82 88888.00 2020-07-25 16:42:08.125 207 12574.00 44.77 54113.82 88888.00 2020-07-25 16:42:08.250 207 12573.92 44.73 54113.82 88888.00 2020-07-25 16:42:08.375 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:08.500 207 12573.85 44.77 54113.85 88888.00 2020-07-25 16:42:08.625 207 12573.90 44.77 54113.82 88888.00 2020-07-25 16:42:08.750 207 12573.90 44.77 54113.88 88888.00 2020-07-25 16:42:08.875 207 12573.92 44.77 54113.85 88888.00 2020-07-25 16:42:09.000 207 12573.95 44.75 54113.85 88888.00 2020-07-25 16:42:09.125 207 12573.95 44.77 54113.88 88888.00 2020-07-25 16:42:09.250 207 12573.95 44.77 54113.85 88888.00 2020-07-25 16:42:09.375 207 12574.00 44.80 54113.85 88888.00 2020-07-25 16:42:09.500 207 12573.95 44.77 54113.82 88888.00 2020-07-25 16:42:09.625 207 12573.85 44.75 54113.80 88888.00 2020-07-25 16:42:09.750 207 12573.83 44.75 54113.80 88888.00 2020-07-25 16:42:09.875 207 12573.83 44.75 54113.85 88888.00 2020-07-25 16:42:10.000 207 12573.88 44.75 54113.88 88888.00 2020-07-25 16:42:10.125 207 12573.95 44.77 54113.88 88888.00 2020-07-25 16:42:10.250 207 12573.90 44.75 54113.85 88888.00 2020-07-25 16:42:10.375 207 12573.88 44.75 54113.85 88888.00 2020-07-25 16:42:10.500 207 12573.88 44.75 54113.82 88888.00 2020-07-25 16:42:10.625 207 12573.90 44.73 54113.82 88888.00 2020-07-25 16:42:10.750 207 12573.90 44.75 54113.85 88888.00 2020-07-25 16:42:10.875 207 12573.83 44.75 54113.82 88888.00 2020-07-25 16:42:11.000 207 12573.85 44.75 54113.82 88888.00 2020-07-25 16:42:11.125 207 12573.90 44.75 54113.85 88888.00 2020-07-25 16:42:11.250 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:11.375 207 12573.85 44.70 54113.80 88888.00 2020-07-25 16:42:11.500 207 12573.85 44.77 54113.78 88888.00 2020-07-25 16:42:11.625 207 12573.85 44.77 54113.80 88888.00 2020-07-25 16:42:11.750 207 12573.85 44.73 54113.78 88888.00 2020-07-25 16:42:11.875 207 12573.85 44.70 54113.80 88888.00 2020-07-25 16:42:12.000 207 12573.88 44.70 54113.80 88888.00 2020-07-25 16:42:12.125 207 12573.90 44.73 54113.82 88888.00 2020-07-25 16:42:12.250 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:12.375 207 12573.90 44.75 54113.82 88888.00 2020-07-25 16:42:12.500 207 12573.95 44.75 54113.80 88888.00 2020-07-25 16:42:12.625 207 12573.92 44.75 54113.82 88888.00 2020-07-25 16:42:12.750 207 12573.95 44.75 54113.82 88888.00 2020-07-25 16:42:12.875 207 12573.90 44.77 54113.82 88888.00 2020-07-25 16:42:13.000 207 12573.85 44.77 54113.82 88888.00 2020-07-25 16:42:13.125 207 12573.90 44.73 54113.88 88888.00 2020-07-25 16:42:13.250 207 12573.88 44.73 54113.82 88888.00 2020-07-25 16:42:13.375 207 12573.88 44.77 54113.80 88888.00 2020-07-25 16:42:13.500 207 12573.92 44.77 54113.85 88888.00 2020-07-25 16:42:13.625 207 12573.92 44.77 54113.85 88888.00 2020-07-25 16:42:13.750 207 12573.88 44.75 54113.85 88888.00 2020-07-25 16:42:13.875 207 12573.85 44.75 54113.88 88888.00 2020-07-25 16:42:14.000 207 12573.85 44.77 54113.88 88888.00 2020-07-25 16:42:14.125 207 12573.83 44.77 54113.88 88888.00 2020-07-25 16:42:14.250 207 12573.77 44.75 54113.90 88888.00 2020-07-25 16:42:14.375 207 12573.85 44.75 54113.88 88888.00 2020-07-25 16:42:14.500 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:14.625 207 12573.85 44.70 54113.82 88888.00 2020-07-25 16:42:14.750 207 12573.83 44.73 54113.82 88888.00 2020-07-25 16:42:14.875 207 12573.83 44.73 54113.88 88888.00 2020-07-25 16:42:15.000 207 12573.85 44.70 54113.88 88888.00 2020-07-25 16:42:15.125 207 12573.88 44.73 54113.88 88888.00 2020-07-25 16:42:15.250 207 12573.90 44.73 54113.85 88888.00 2020-07-25 16:42:15.375 207 12573.92 44.70 54113.85 88888.00 2020-07-25 16:42:15.500 207 12573.88 44.73 54113.85 88888.00 2020-07-25 16:42:15.625 207 12573.88 44.73 54113.85 88888.00 2020-07-25 16:42:15.750 207 12573.88 44.75 54113.82 88888.00 2020-07-25 16:42:15.875 207 12573.88 44.77 54113.80 88888.00 2020-07-25 16:42:16.000 207 12573.83 44.75 54113.80 88888.00 2020-07-25 16:42:16.125 207 12573.83 44.73 54113.80 88888.00 2020-07-25 16:42:16.250 207 12573.83 44.73 54113.82 88888.00 2020-07-25 16:42:16.375 207 12573.88 44.77 54113.82 88888.00 2020-07-25 16:42:16.500 207 12573.85 44.77 54113.82 88888.00 2020-07-25 16:42:16.625 207 12573.83 44.77 54113.82 88888.00 2020-07-25 16:42:16.750 207 12573.85 44.73 54113.85 88888.00 2020-07-25 16:42:16.875 207 12573.90 44.70 54113.82 88888.00 2020-07-25 16:42:17.000 207 12573.90 44.70 54113.80 88888.00 2020-07-25 16:42:17.125 207 12573.85 44.70 54113.82 88888.00 2020-07-25 16:42:17.250 207 12573.85 44.70 54113.88 88888.00 2020-07-25 16:42:17.375 207 12573.88 44.67 54113.88 88888.00 2020-07-25 16:42:17.500 207 12573.83 44.67 54113.85 88888.00 2020-07-25 16:42:17.625 207 12573.83 44.67 54113.80 88888.00 2020-07-25 16:42:17.750 207 12573.90 44.70 54113.80 88888.00 2020-07-25 16:42:17.875 207 12573.90 44.67 54113.80 88888.00 2020-07-25 16:42:18.000 207 12573.90 44.67 54113.78 88888.00 2020-07-25 16:42:18.125 207 12573.90 44.73 54113.80 88888.00 2020-07-25 16:42:18.250 207 12573.80 44.73 54113.82 88888.00 2020-07-25 16:42:18.375 207 12573.80 44.75 54113.85 88888.00 2020-07-25 16:42:18.500 207 12573.75 44.73 54113.85 88888.00 2020-07-25 16:42:18.625 207 12573.80 44.73 54113.85 88888.00 2020-07-25 16:42:18.750 207 12573.85 44.73 54113.85 88888.00 2020-07-25 16:42:18.875 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:19.000 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:19.125 207 12573.88 44.73 54113.85 88888.00 2020-07-25 16:42:19.250 207 12573.85 44.73 54113.85 88888.00 2020-07-25 16:42:19.375 207 12573.95 44.73 54113.82 88888.00 2020-07-25 16:42:19.500 207 12573.90 44.73 54113.82 88888.00 2020-07-25 16:42:19.625 207 12573.83 44.67 54113.85 88888.00 2020-07-25 16:42:19.750 207 12573.83 44.73 54113.82 88888.00 2020-07-25 16:42:19.875 207 12573.85 44.73 54113.82 88888.00 2020-07-25 16:42:20.000 207 12573.90 44.70 54113.82 88888.00 2020-07-25 16:42:20.125 207 12573.90 44.67 54113.82 88888.00 2020-07-25 16:42:20.250 207 12573.85 44.70 54113.82 88888.00 2020-07-25 16:42:20.375 207 12573.85 44.70 54113.80 88888.00 2020-07-25 16:42:20.500 207 12573.85 44.67 54113.80 88888.00 2020-07-25 16:42:20.625 207 12573.88 44.70 54113.85 88888.00 2020-07-25 16:42:20.750 207 12573.85 44.70 54113.85 88888.00 2020-07-25 16:42:20.875 207 12573.85 44.70 54113.80 88888.00 2020-07-25 16:42:21.000 207 12573.88 44.70 54113.82 88888.00 2020-07-25 16:42:21.125 207 12573.92 44.70 54113.88 88888.00 2020-07-25 16:42:21.250 207 12573.95 44.70 54113.93 88888.00 2020-07-25 16:42:21.375 207 12573.90 44.70 54113.90 88888.00 2020-07-25 16:42:21.500 207 12573.92 44.67 54113.88 88888.00 2020-07-25 16:42:21.625 207 12573.95 44.67 54113.85 88888.00 2020-07-25 16:42:21.750 207 12573.92 44.67 54113.88 88888.00 2020-07-25 16:42:21.875 207 12573.98 44.67 54113.85 88888.00 2020-07-25 16:42:22.000 207 12573.92 44.67 54113.85 88888.00 2020-07-25 16:42:22.125 207 12573.85 44.70 54113.88 88888.00 2020-07-25 16:42:22.250 207 12573.85 44.67 54113.88 88888.00 2020-07-25 16:42:22.375 207 12573.90 44.67 54113.85 88888.00 2020-07-25 16:42:22.500 207 12573.92 44.70 54113.85 88888.00 2020-07-25 16:42:22.625 207 12573.95 44.70 54113.82 88888.00 2020-07-25 16:42:22.750 207 12573.92 44.70 54113.82 88888.00 2020-07-25 16:42:22.875 207 12573.90 44.65 54113.82 88888.00 2020-07-25 16:42:23.000 207 12573.92 44.62 54113.82 88888.00 2020-07-25 16:42:23.125 207 12573.92 44.65 54113.82 88888.00 2020-07-25 16:42:23.250 207 12573.90 44.65 54113.85 88888.00 2020-07-25 16:42:23.375 207 12573.90 44.65 54113.82 88888.00 2020-07-25 16:42:23.500 207 12573.83 44.62 54113.82 88888.00 2020-07-25 16:42:23.625 207 12573.85 44.62 54113.80 88888.00 2020-07-25 16:42:23.750 207 12573.83 44.65 54113.80 88888.00 2020-07-25 16:42:23.875 207 12573.85 44.65 54113.80 88888.00 2020-07-25 16:42:24.000 207 12573.88 44.65 54113.85 88888.00 2020-07-25 16:42:24.125 207 12573.88 44.65 54113.85 88888.00 2020-07-25 16:42:24.250 207 12573.77 44.65 54113.88 88888.00 2020-07-25 16:42:24.375 207 12573.83 44.62 54113.85 88888.00 2020-07-25 16:42:24.500 207 12573.88 44.65 54113.85 88888.00 2020-07-25 16:42:24.625 207 12573.88 44.67 54113.82 88888.00 2020-07-25 16:42:24.750 207 12573.85 44.65 54113.85 88888.00 2020-07-25 16:42:24.875 207 12573.90 44.65 54113.85 88888.00 2020-07-25 16:42:25.000 207 12573.90 44.65 54113.88 88888.00 2020-07-25 16:42:25.125 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:42:25.250 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:42:25.375 207 12573.92 44.67 54113.85 88888.00 2020-07-25 16:42:25.500 207 12573.95 44.67 54113.82 88888.00 2020-07-25 16:42:25.625 207 12573.98 44.67 54113.85 88888.00 2020-07-25 16:42:25.750 207 12573.98 44.70 54113.90 88888.00 2020-07-25 16:42:25.875 207 12574.02 44.70 54113.88 88888.00 2020-07-25 16:42:26.000 207 12574.05 44.67 54113.82 88888.00 2020-07-25 16:42:26.125 207 12573.98 44.67 54113.85 88888.00 2020-07-25 16:42:26.250 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:42:26.375 207 12573.88 44.67 54113.93 88888.00 2020-07-25 16:42:26.500 207 12573.92 44.67 54113.88 88888.00 2020-07-25 16:42:26.625 207 12573.98 44.67 54113.88 88888.00 2020-07-25 16:42:26.750 207 12573.88 44.65 54113.88 88888.00 2020-07-25 16:42:26.875 207 12573.73 44.60 54113.88 88888.00 2020-07-25 16:42:27.000 207 12573.73 44.60 54113.85 88888.00 2020-07-25 16:42:27.125 207 12573.80 44.62 54113.88 88888.00 2020-07-25 16:42:27.250 207 12573.83 44.60 54113.88 88888.00 2020-07-25 16:42:27.375 207 12573.77 44.62 54113.85 88888.00 2020-07-25 16:42:27.500 207 12573.73 44.65 54113.85 88888.00 2020-07-25 16:42:27.625 207 12573.80 44.67 54113.85 88888.00 2020-07-25 16:42:27.750 207 12573.80 44.62 54113.85 88888.00 2020-07-25 16:42:27.875 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:42:28.000 207 12573.90 44.62 54113.85 88888.00 2020-07-25 16:42:28.125 207 12573.90 44.65 54113.88 88888.00 2020-07-25 16:42:28.250 207 12573.80 44.60 54113.85 88888.00 2020-07-25 16:42:28.375 207 12573.85 44.62 54113.85 88888.00 2020-07-25 16:42:28.500 207 12573.92 44.62 54113.90 88888.00 2020-07-25 16:42:28.625 207 12573.92 44.62 54113.88 88888.00 2020-07-25 16:42:28.750 207 12573.90 44.62 54113.88 88888.00 2020-07-25 16:42:28.875 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:42:29.000 207 12573.88 44.62 54113.85 88888.00 2020-07-25 16:42:29.125 207 12573.88 44.62 54113.85 88888.00 2020-07-25 16:42:29.250 207 12573.83 44.58 54113.88 88888.00 2020-07-25 16:42:29.375 207 12573.88 44.60 54113.88 88888.00 2020-07-25 16:42:29.500 207 12573.85 44.60 54113.85 88888.00 2020-07-25 16:42:29.625 207 12573.85 44.58 54113.82 88888.00 2020-07-25 16:42:29.750 207 12573.88 44.58 54113.85 88888.00 2020-07-25 16:42:29.875 207 12573.88 44.58 54113.85 88888.00 2020-07-25 16:42:30.000 207 12573.88 44.60 54113.82 88888.00 2020-07-25 16:42:30.125 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:42:30.250 207 12573.77 44.60 54113.88 88888.00 2020-07-25 16:42:30.375 207 12573.80 44.60 54113.85 88888.00 2020-07-25 16:42:30.500 207 12573.80 44.55 54113.85 88888.00 2020-07-25 16:42:30.625 207 12573.80 44.60 54113.85 88888.00 2020-07-25 16:42:30.750 207 12573.73 44.60 54113.88 88888.00 2020-07-25 16:42:30.875 207 12573.73 44.62 54113.85 88888.00 2020-07-25 16:42:31.000 207 12573.80 44.60 54113.88 88888.00 2020-07-25 16:42:31.125 207 12573.83 44.62 54113.90 88888.00 2020-07-25 16:42:31.250 207 12573.83 44.60 54113.90 88888.00 2020-07-25 16:42:31.375 207 12573.85 44.62 54113.90 88888.00 2020-07-25 16:42:31.500 207 12573.83 44.62 54113.90 88888.00 2020-07-25 16:42:31.625 207 12573.77 44.62 54113.90 88888.00 2020-07-25 16:42:31.750 207 12573.77 44.62 54113.93 88888.00 2020-07-25 16:42:31.875 207 12573.75 44.65 54113.90 88888.00 2020-07-25 16:42:32.000 207 12573.73 44.65 54113.90 88888.00 2020-07-25 16:42:32.125 207 12573.73 44.65 54113.93 88888.00 2020-07-25 16:42:32.250 207 12573.65 44.60 54113.90 88888.00 2020-07-25 16:42:32.375 207 12573.70 44.62 54113.93 88888.00 2020-07-25 16:42:32.500 207 12573.75 44.67 54113.95 88888.00 2020-07-25 16:42:32.625 207 12573.75 44.65 54113.93 88888.00 2020-07-25 16:42:32.750 207 12573.73 44.67 54113.90 88888.00 2020-07-25 16:42:32.875 207 12573.80 44.67 54113.90 88888.00 2020-07-25 16:42:33.000 207 12573.80 44.62 54113.88 88888.00 2020-07-25 16:42:33.125 207 12573.80 44.62 54113.90 88888.00 2020-07-25 16:42:33.250 207 12573.70 44.60 54113.90 88888.00 2020-07-25 16:42:33.375 207 12573.73 44.60 54113.88 88888.00 2020-07-25 16:42:33.500 207 12573.75 44.62 54113.88 88888.00 2020-07-25 16:42:33.625 207 12573.75 44.62 54113.88 88888.00 2020-07-25 16:42:33.750 207 12573.73 44.58 54113.85 88888.00 2020-07-25 16:42:33.875 207 12573.75 44.58 54113.85 88888.00 2020-07-25 16:42:34.000 207 12573.75 44.58 54113.88 88888.00 2020-07-25 16:42:34.125 207 12573.75 44.60 54113.93 88888.00 2020-07-25 16:42:34.250 207 12573.70 44.62 54113.95 88888.00 2020-07-25 16:42:34.375 207 12573.73 44.65 54113.93 88888.00 2020-07-25 16:42:34.500 207 12573.77 44.60 54113.90 88888.00 2020-07-25 16:42:34.625 207 12573.80 44.62 54113.90 88888.00 2020-07-25 16:42:34.750 207 12573.77 44.60 54113.90 88888.00 2020-07-25 16:42:34.875 207 12573.73 44.58 54113.90 88888.00 2020-07-25 16:42:35.000 207 12573.75 44.58 54113.90 88888.00 2020-07-25 16:42:35.125 207 12573.75 44.58 54113.93 88888.00 2020-07-25 16:42:35.250 207 12573.70 44.55 54113.93 88888.00 2020-07-25 16:42:35.375 207 12573.73 44.58 54113.93 88888.00 2020-07-25 16:42:35.500 207 12573.67 44.55 54113.93 88888.00 2020-07-25 16:42:35.625 207 12573.67 44.58 54113.90 88888.00 2020-07-25 16:42:35.750 207 12573.75 44.60 54113.93 88888.00 2020-07-25 16:42:35.875 207 12573.77 44.60 54113.93 88888.00 2020-07-25 16:42:36.000 207 12573.77 44.60 54113.95 88888.00 2020-07-25 16:42:36.125 207 12573.77 44.60 54113.97 88888.00 2020-07-25 16:42:36.250 207 12573.73 44.58 54113.97 88888.00 2020-07-25 16:42:36.375 207 12573.73 44.60 54113.97 88888.00 2020-07-25 16:42:36.500 207 12573.75 44.60 54113.97 88888.00 2020-07-25 16:42:36.625 207 12573.75 44.60 54113.93 88888.00 2020-07-25 16:42:36.750 207 12573.80 44.60 54113.95 88888.00 2020-07-25 16:42:36.875 207 12573.83 44.58 54113.93 88888.00 2020-07-25 16:42:37.000 207 12573.75 44.58 54113.93 88888.00 2020-07-25 16:42:37.125 207 12573.75 44.60 54113.95 88888.00 2020-07-25 16:42:37.250 207 12573.75 44.58 54113.95 88888.00 2020-07-25 16:42:37.375 207 12573.77 44.58 54113.95 88888.00 2020-07-25 16:42:37.500 207 12573.77 44.60 54113.95 88888.00 2020-07-25 16:42:37.625 207 12573.80 44.65 54113.93 88888.00 2020-07-25 16:42:37.750 207 12573.77 44.65 54113.90 88888.00 2020-07-25 16:42:37.875 207 12573.75 44.62 54113.95 88888.00 2020-07-25 16:42:38.000 207 12573.75 44.60 54113.90 88888.00 2020-07-25 16:42:38.125 207 12573.75 44.60 54113.93 88888.00 2020-07-25 16:42:38.250 207 12573.73 44.60 54113.95 88888.00 2020-07-25 16:42:38.375 207 12573.75 44.60 54113.93 88888.00 2020-07-25 16:42:38.500 207 12573.73 44.58 54113.90 88888.00 2020-07-25 16:42:38.625 207 12573.73 44.58 54113.90 88888.00 2020-07-25 16:42:38.750 207 12573.77 44.60 54113.90 88888.00 2020-07-25 16:42:38.875 207 12573.75 44.58 54113.90 88888.00 2020-07-25 16:42:39.000 207 12573.73 44.60 54113.90 88888.00 2020-07-25 16:42:39.125 207 12573.77 44.60 54113.90 88888.00 2020-07-25 16:42:39.250 207 12573.80 44.60 54113.93 88888.00 2020-07-25 16:42:39.375 207 12573.83 44.62 54113.95 88888.00 2020-07-25 16:42:39.500 207 12573.80 44.62 54113.97 88888.00 2020-07-25 16:42:39.625 207 12573.80 44.62 54113.93 88888.00 2020-07-25 16:42:39.750 207 12573.80 44.60 54113.93 88888.00 2020-07-25 16:42:39.875 207 12573.83 44.60 54113.90 88888.00 2020-07-25 16:42:40.000 207 12573.80 44.60 54113.88 88888.00 2020-07-25 16:42:40.125 207 12573.75 44.58 54113.90 88888.00 2020-07-25 16:42:40.250 207 12573.73 44.55 54113.90 88888.00 2020-07-25 16:42:40.375 207 12573.75 44.60 54113.88 88888.00 2020-07-25 16:42:40.500 207 12573.75 44.60 54113.88 88888.00 2020-07-25 16:42:40.625 207 12573.80 44.55 54113.90 88888.00 2020-07-25 16:42:40.750 207 12573.83 44.58 54113.93 88888.00 2020-07-25 16:42:40.875 207 12573.75 44.58 54113.90 88888.00 2020-07-25 16:42:41.000 207 12573.75 44.55 54113.93 88888.00 2020-07-25 16:42:41.125 207 12573.77 44.52 54113.90 88888.00 2020-07-25 16:42:41.250 207 12573.77 44.55 54113.93 88888.00 2020-07-25 16:42:41.375 207 12573.80 44.58 54113.93 88888.00 2020-07-25 16:42:41.500 207 12573.80 44.55 54113.90 88888.00 2020-07-25 16:42:41.625 207 12573.73 44.50 54113.90 88888.00 2020-07-25 16:42:41.750 207 12573.67 44.52 54113.95 88888.00 2020-07-25 16:42:41.875 207 12573.67 44.58 54113.97 88888.00 2020-07-25 16:42:42.000 207 12573.73 44.55 54113.93 88888.00 2020-07-25 16:42:42.125 207 12573.80 44.52 54113.90 88888.00 2020-07-25 16:42:42.250 207 12573.77 44.52 54113.93 88888.00 2020-07-25 16:42:42.375 207 12573.77 44.55 54113.95 88888.00 2020-07-25 16:42:42.500 207 12573.83 44.58 54113.93 88888.00 2020-07-25 16:42:42.625 207 12573.80 44.58 54113.90 88888.00 2020-07-25 16:42:42.750 207 12573.85 44.58 54113.93 88888.00 2020-07-25 16:42:42.875 207 12573.90 44.58 54113.95 88888.00 2020-07-25 16:42:43.000 207 12573.92 44.58 54113.95 88888.00 2020-07-25 16:42:43.125 207 12573.85 44.55 54113.93 88888.00 2020-07-25 16:42:43.250 207 12573.75 44.55 54113.93 88888.00 2020-07-25 16:42:43.375 207 12573.77 44.55 54113.95 88888.00 2020-07-25 16:42:43.500 207 12573.83 44.52 54113.93 88888.00 2020-07-25 16:42:43.625 207 12573.85 44.55 54113.90 88888.00 2020-07-25 16:42:43.750 207 12573.90 44.58 54113.90 88888.00 2020-07-25 16:42:43.875 207 12573.92 44.55 54113.90 88888.00 2020-07-25 16:42:44.000 207 12573.83 44.55 54113.90 88888.00 2020-07-25 16:42:44.125 207 12573.80 44.55 54113.95 88888.00 2020-07-25 16:42:44.250 207 12573.75 44.50 54113.95 88888.00 2020-07-25 16:42:44.375 207 12573.80 44.55 54113.97 88888.00 2020-07-25 16:42:44.500 207 12573.83 44.58 54113.95 88888.00 2020-07-25 16:42:44.625 207 12573.80 44.55 54113.95 88888.00 2020-07-25 16:42:44.750 207 12573.77 44.55 54113.95 88888.00 2020-07-25 16:42:44.875 207 12573.75 44.52 54113.97 88888.00 2020-07-25 16:42:45.000 207 12573.77 44.52 54113.93 88888.00 2020-07-25 16:42:45.125 207 12573.80 44.52 54113.93 88888.00 2020-07-25 16:42:45.250 207 12573.80 44.52 54113.95 88888.00 2020-07-25 16:42:45.375 207 12573.83 44.52 54113.95 88888.00 2020-07-25 16:42:45.500 207 12573.80 44.50 54113.93 88888.00 2020-07-25 16:42:45.625 207 12573.75 44.48 54113.90 88888.00 2020-07-25 16:42:45.750 207 12573.73 44.48 54113.90 88888.00 2020-07-25 16:42:45.875 207 12573.80 44.52 54113.90 88888.00 2020-07-25 16:42:46.000 207 12573.83 44.55 54113.93 88888.00 2020-07-25 16:42:46.125 207 12573.80 44.55 54113.93 88888.00 2020-07-25 16:42:46.250 207 12573.77 44.55 54113.93 88888.00 2020-07-25 16:42:46.375 207 12573.85 44.55 54113.90 88888.00 2020-07-25 16:42:46.500 207 12573.83 44.55 54113.90 88888.00 2020-07-25 16:42:46.625 207 12573.80 44.58 54113.88 88888.00 2020-07-25 16:42:46.750 207 12573.83 44.58 54113.90 88888.00 2020-07-25 16:42:46.875 207 12573.80 44.58 54113.90 88888.00 2020-07-25 16:42:47.000 207 12573.73 44.52 54113.82 88888.00 2020-07-25 16:42:47.125 207 12573.67 44.50 54113.82 88888.00 2020-07-25 16:42:47.250 207 12573.62 44.48 54113.88 88888.00 2020-07-25 16:42:47.375 207 12573.60 44.48 54113.88 88888.00 2020-07-25 16:42:47.500 207 12573.60 44.50 54113.88 88888.00 2020-07-25 16:42:47.625 207 12573.65 44.52 54113.88 88888.00 2020-07-25 16:42:47.750 207 12573.65 44.52 54113.90 88888.00 2020-07-25 16:42:47.875 207 12573.62 44.48 54113.88 88888.00 2020-07-25 16:42:48.000 207 12573.65 44.45 54113.85 88888.00 2020-07-25 16:42:48.125 207 12573.67 44.50 54113.85 88888.00 2020-07-25 16:42:48.250 207 12573.75 44.50 54113.82 88888.00 2020-07-25 16:42:48.375 207 12573.70 44.55 54113.82 88888.00 2020-07-25 16:42:48.500 207 12573.62 44.50 54113.85 88888.00 2020-07-25 16:42:48.625 207 12573.67 44.52 54113.82 88888.00 2020-07-25 16:42:48.750 207 12573.73 44.52 54113.85 88888.00 2020-07-25 16:42:48.875 207 12573.73 44.52 54113.82 88888.00 2020-07-25 16:42:49.000 207 12573.73 44.52 54113.82 88888.00 2020-07-25 16:42:49.125 207 12573.67 44.55 54113.80 88888.00 2020-07-25 16:42:49.250 207 12573.60 44.52 54113.80 88888.00 2020-07-25 16:42:49.375 207 12573.65 44.52 54113.80 88888.00 2020-07-25 16:42:49.500 207 12573.70 44.52 54113.82 88888.00 2020-07-25 16:42:49.625 207 12573.73 44.55 54113.85 88888.00 2020-07-25 16:42:49.750 207 12573.80 44.55 54113.85 88888.00 2020-07-25 16:42:49.875 207 12573.77 44.58 54113.85 88888.00 2020-07-25 16:42:50.000 207 12573.75 44.55 54113.85 88888.00 2020-07-25 16:42:50.125 207 12573.77 44.52 54113.88 88888.00 2020-07-25 16:42:50.250 207 12573.77 44.50 54113.85 88888.00 2020-07-25 16:42:50.375 207 12573.77 44.52 54113.82 88888.00 2020-07-25 16:42:50.500 207 12573.75 44.55 54113.82 88888.00 2020-07-25 16:42:50.625 207 12573.75 44.52 54113.85 88888.00 2020-07-25 16:42:50.750 207 12573.80 44.52 54113.82 88888.00 2020-07-25 16:42:50.875 207 12573.75 44.50 54113.85 88888.00 2020-07-25 16:42:51.000 207 12573.73 44.52 54113.85 88888.00 2020-07-25 16:42:51.125 207 12573.77 44.55 54113.90 88888.00 2020-07-25 16:42:51.250 207 12573.75 44.50 54113.88 88888.00 2020-07-25 16:42:51.375 207 12573.80 44.48 54113.88 88888.00 2020-07-25 16:42:51.500 207 12573.80 44.50 54113.85 88888.00 2020-07-25 16:42:51.625 207 12573.80 44.52 54113.88 88888.00 2020-07-25 16:42:51.750 207 12573.77 44.55 54113.88 88888.00 2020-07-25 16:42:51.875 207 12573.75 44.55 54113.88 88888.00 2020-07-25 16:42:52.000 207 12573.75 44.55 54113.85 88888.00 2020-07-25 16:42:52.125 207 12573.80 44.55 54113.88 88888.00 2020-07-25 16:42:52.250 207 12573.75 44.55 54113.85 88888.00 2020-07-25 16:42:52.375 207 12573.80 44.52 54113.85 88888.00 2020-07-25 16:42:52.500 207 12573.83 44.50 54113.82 88888.00 2020-07-25 16:42:52.625 207 12573.83 44.50 54113.85 88888.00 2020-07-25 16:42:52.750 207 12573.90 44.55 54113.82 88888.00 2020-07-25 16:42:52.875 207 12573.90 44.52 54113.80 88888.00 2020-07-25 16:42:53.000 207 12573.83 44.50 54113.78 88888.00 2020-07-25 16:42:53.125 207 12573.77 44.50 54113.80 88888.00 2020-07-25 16:42:53.250 207 12573.77 44.50 54113.82 88888.00 2020-07-25 16:42:53.375 207 12573.85 44.48 54113.80 88888.00 2020-07-25 16:42:53.500 207 12573.85 44.52 54113.80 88888.00 2020-07-25 16:42:53.625 207 12573.80 44.50 54113.80 88888.00 2020-07-25 16:42:53.750 207 12573.80 44.52 54113.82 88888.00 2020-07-25 16:42:53.875 207 12573.80 44.50 54113.82 88888.00 2020-07-25 16:42:54.000 207 12573.77 44.48 54113.82 88888.00 2020-07-25 16:42:54.125 207 12573.75 44.48 54113.80 88888.00 2020-07-25 16:42:54.250 207 12573.70 44.45 54113.78 88888.00 2020-07-25 16:42:54.375 207 12573.80 44.50 54113.82 88888.00 2020-07-25 16:42:54.500 207 12573.83 44.50 54113.82 88888.00 2020-07-25 16:42:54.625 207 12573.83 44.55 54113.82 88888.00 2020-07-25 16:42:54.750 207 12573.85 44.55 54113.82 88888.00 2020-07-25 16:42:54.875 207 12573.90 44.55 54113.82 88888.00 2020-07-25 16:42:55.000 207 12573.90 44.55 54113.82 88888.00 2020-07-25 16:42:55.125 207 12573.90 44.55 54113.85 88888.00 2020-07-25 16:42:55.250 207 12573.85 44.55 54113.82 88888.00 2020-07-25 16:42:55.375 207 12573.83 44.55 54113.80 88888.00 2020-07-25 16:42:55.500 207 12573.83 44.52 54113.82 88888.00 2020-07-25 16:42:55.625 207 12573.80 44.52 54113.85 88888.00 2020-07-25 16:42:55.750 207 12573.80 44.50 54113.82 88888.00 2020-07-25 16:42:55.875 207 12573.85 44.55 54113.80 88888.00 2020-07-25 16:42:56.000 207 12573.83 44.55 54113.82 88888.00 2020-07-25 16:42:56.125 207 12573.77 44.55 54113.82 88888.00 2020-07-25 16:42:56.250 207 12573.75 44.55 54113.85 88888.00 2020-07-25 16:42:56.375 207 12573.77 44.58 54113.88 88888.00 2020-07-25 16:42:56.500 207 12573.73 44.55 54113.85 88888.00 2020-07-25 16:42:56.625 207 12573.67 44.50 54113.82 88888.00 2020-07-25 16:42:56.750 207 12573.70 44.50 54113.85 88888.00 2020-07-25 16:42:56.875 207 12573.73 44.50 54113.80 88888.00 2020-07-25 16:42:57.000 207 12573.77 44.52 54113.80 88888.00 2020-07-25 16:42:57.125 207 12573.83 44.50 54113.82 88888.00 2020-07-25 16:42:57.250 207 12573.73 44.52 54113.88 88888.00 2020-07-25 16:42:57.375 207 12573.77 44.55 54113.88 88888.00 2020-07-25 16:42:57.500 207 12573.80 44.55 54113.85 88888.00 2020-07-25 16:42:57.625 207 12573.83 44.52 54113.85 88888.00 2020-07-25 16:42:57.750 207 12573.80 44.58 54113.82 88888.00 2020-07-25 16:42:57.875 207 12573.77 44.52 54113.80 88888.00 2020-07-25 16:42:58.000 207 12573.83 44.52 54113.80 88888.00 2020-07-25 16:42:58.125 207 12573.88 44.55 54113.85 88888.00 2020-07-25 16:42:58.250 207 12573.85 44.52 54113.82 88888.00 2020-07-25 16:42:58.375 207 12573.85 44.58 54113.82 88888.00 2020-07-25 16:42:58.500 207 12573.83 44.58 54113.82 88888.00 2020-07-25 16:42:58.625 207 12573.80 44.58 54113.80 88888.00 2020-07-25 16:42:58.750 207 12573.77 44.55 54113.80 88888.00 2020-07-25 16:42:58.875 207 12573.77 44.55 54113.80 88888.00 2020-07-25 16:42:59.000 207 12573.83 44.50 54113.80 88888.00 2020-07-25 16:42:59.125 207 12573.80 44.50 54113.82 88888.00 2020-07-25 16:42:59.250 207 12573.80 44.50 54113.85 88888.00 2020-07-25 16:42:59.375 207 12573.85 44.52 54113.85 88888.00 2020-07-25 16:42:59.500 207 12573.80 44.50 54113.85 88888.00 2020-07-25 16:42:59.625 207 12573.80 44.50 54113.82 88888.00 2020-07-25 16:42:59.750 207 12573.83 44.50 54113.85 88888.00 2020-07-25 16:42:59.875 207 12573.85 44.55 54113.85 88888.00 2020-07-25 16:43:00.000 207 12573.85 44.55 54113.82 88888.00 2020-07-25 16:43:00.125 207 12573.85 44.52 54113.85 88888.00 2020-07-25 16:43:00.250 207 12573.80 44.52 54113.85 88888.00 2020-07-25 16:43:00.375 207 12573.80 44.52 54113.85 88888.00 2020-07-25 16:43:00.500 207 12573.83 44.55 54113.85 88888.00 2020-07-25 16:43:00.625 207 12573.88 44.55 54113.85 88888.00 2020-07-25 16:43:00.750 207 12573.88 44.55 54113.85 88888.00 2020-07-25 16:43:00.875 207 12573.83 44.52 54113.90 88888.00 2020-07-25 16:43:01.000 207 12573.85 44.55 54113.88 88888.00 2020-07-25 16:43:01.125 207 12573.83 44.58 54113.93 88888.00 2020-07-25 16:43:01.250 207 12573.80 44.52 54113.90 88888.00 2020-07-25 16:43:01.375 207 12573.83 44.52 54113.90 88888.00 2020-07-25 16:43:01.500 207 12573.85 44.52 54113.88 88888.00 2020-07-25 16:43:01.625 207 12573.88 44.52 54113.85 88888.00 2020-07-25 16:43:01.750 207 12573.95 44.55 54113.88 88888.00 2020-07-25 16:43:01.875 207 12573.95 44.58 54113.88 88888.00 2020-07-25 16:43:02.000 207 12573.88 44.52 54113.85 88888.00 2020-07-25 16:43:02.125 207 12573.88 44.52 54113.85 88888.00 2020-07-25 16:43:02.250 207 12573.88 44.50 54113.90 88888.00 2020-07-25 16:43:02.375 207 12573.90 44.52 54113.88 88888.00 2020-07-25 16:43:02.500 207 12573.88 44.55 54113.88 88888.00 2020-07-25 16:43:02.625 207 12573.88 44.58 54113.88 88888.00 2020-07-25 16:43:02.750 207 12573.83 44.55 54113.88 88888.00 2020-07-25 16:43:02.875 207 12573.83 44.55 54113.90 88888.00 2020-07-25 16:43:03.000 207 12573.88 44.50 54113.88 88888.00 2020-07-25 16:43:03.125 207 12573.88 44.50 54113.88 88888.00 2020-07-25 16:43:03.250 207 12573.88 44.50 54113.90 88888.00 2020-07-25 16:43:03.375 207 12573.85 44.48 54113.88 88888.00 2020-07-25 16:43:03.500 207 12573.80 44.50 54113.85 88888.00 2020-07-25 16:43:03.625 207 12573.80 44.50 54113.85 88888.00 2020-07-25 16:43:03.750 207 12573.90 44.48 54113.85 88888.00 2020-07-25 16:43:03.875 207 12573.88 44.48 54113.82 88888.00 2020-07-25 16:43:04.000 207 12573.83 44.45 54113.82 88888.00 2020-07-25 16:43:04.125 207 12573.85 44.45 54113.88 88888.00 2020-07-25 16:43:04.250 207 12573.83 44.50 54113.88 88888.00 2020-07-25 16:43:04.375 207 12573.88 44.55 54113.88 88888.00 2020-07-25 16:43:04.500 207 12573.90 44.55 54113.82 88888.00 2020-07-25 16:43:04.625 207 12573.88 44.52 54113.82 88888.00 2020-07-25 16:43:04.750 207 12573.90 44.52 54113.85 88888.00 2020-07-25 16:43:04.875 207 12573.85 44.48 54113.82 88888.00 2020-07-25 16:43:05.000 207 12573.80 44.45 54113.82 88888.00 2020-07-25 16:43:05.125 207 12573.77 44.48 54113.85 88888.00 2020-07-25 16:43:05.250 207 12573.77 44.50 54113.85 88888.00 2020-07-25 16:43:05.375 207 12573.83 44.50 54113.85 88888.00 2020-07-25 16:43:05.500 207 12573.88 44.48 54113.85 88888.00 2020-07-25 16:43:05.625 207 12573.90 44.45 54113.85 88888.00 2020-07-25 16:43:05.750 207 12573.90 44.50 54113.85 88888.00 2020-07-25 16:43:05.875 207 12573.90 44.48 54113.82 88888.00 2020-07-25 16:43:06.000 207 12573.83 44.48 54113.82 88888.00 2020-07-25 16:43:06.125 207 12573.83 44.48 54113.82 88888.00 2020-07-25 16:43:06.250 207 12573.92 44.48 54113.85 88888.00 2020-07-25 16:43:06.375 207 12573.98 44.50 54113.85 88888.00 2020-07-25 16:43:06.500 207 12573.90 44.52 54113.82 88888.00 2020-07-25 16:43:06.625 207 12573.85 44.50 54113.82 88888.00 2020-07-25 16:43:06.750 207 12573.92 44.52 54113.80 88888.00 2020-07-25 16:43:06.875 207 12573.88 44.52 54113.80 88888.00 2020-07-25 16:43:07.000 207 12573.90 44.52 54113.80 88888.00 2020-07-25 16:43:07.125 207 12573.92 44.50 54113.82 88888.00 2020-07-25 16:43:07.250 207 12573.88 44.50 54113.85 88888.00 2020-07-25 16:43:07.375 207 12573.90 44.50 54113.82 88888.00 2020-07-25 16:43:07.500 207 12573.83 44.50 54113.80 88888.00 2020-07-25 16:43:07.625 207 12573.77 44.45 54113.82 88888.00 2020-07-25 16:43:07.750 207 12573.77 44.50 54113.80 88888.00 2020-07-25 16:43:07.875 207 12573.77 44.48 54113.82 88888.00 2020-07-25 16:43:08.000 207 12573.77 44.48 54113.82 88888.00 2020-07-25 16:43:08.125 207 12573.80 44.48 54113.85 88888.00 2020-07-25 16:43:08.250 207 12573.80 44.48 54113.88 88888.00 2020-07-25 16:43:08.375 207 12573.88 44.48 54113.88 88888.00 2020-07-25 16:43:08.500 207 12573.88 44.50 54113.82 88888.00 2020-07-25 16:43:08.625 207 12573.88 44.50 54113.80 88888.00 2020-07-25 16:43:08.750 207 12573.83 44.45 54113.80 88888.00 2020-07-25 16:43:08.875 207 12573.80 44.45 54113.82 88888.00 2020-07-25 16:43:09.000 207 12573.83 44.48 54113.80 88888.00 2020-07-25 16:43:09.125 207 12573.90 44.45 54113.82 88888.00 2020-07-25 16:43:09.250 207 12573.88 44.48 54113.85 88888.00 2020-07-25 16:43:09.375 207 12573.88 44.50 54113.82 88888.00 2020-07-25 16:43:09.500 207 12573.98 44.42 54113.82 88888.00 2020-07-25 16:43:09.625 207 12574.00 44.42 54113.78 88888.00 2020-07-25 16:43:09.750 207 12573.90 44.45 54113.78 88888.00 2020-07-25 16:43:09.875 207 12573.92 44.48 54113.78 88888.00 2020-07-25 16:43:10.000 207 12573.92 44.45 54113.80 88888.00 2020-07-25 16:43:10.125 207 12573.83 44.42 54113.78 88888.00 2020-07-25 16:43:10.250 207 12573.77 44.45 54113.82 88888.00 2020-07-25 16:43:10.375 207 12573.85 44.48 54113.85 88888.00 2020-07-25 16:43:10.500 207 12573.92 44.50 54113.82 88888.00 2020-07-25 16:43:10.625 207 12573.92 44.48 54113.80 88888.00 2020-07-25 16:43:10.750 207 12573.92 44.42 54113.78 88888.00 2020-07-25 16:43:10.875 207 12573.85 44.45 54113.78 88888.00 2020-07-25 16:43:11.000 207 12573.80 44.42 54113.78 88888.00 2020-07-25 16:43:11.125 207 12573.85 44.45 54113.80 88888.00 2020-07-25 16:43:11.250 207 12573.85 44.45 54113.82 88888.00 2020-07-25 16:43:11.375 207 12573.88 44.45 54113.82 88888.00 2020-07-25 16:43:11.500 207 12573.98 44.45 54113.78 88888.00 2020-07-25 16:43:11.625 207 12573.98 44.42 54113.78 88888.00 2020-07-25 16:43:11.750 207 12573.98 44.40 54113.80 88888.00 2020-07-25 16:43:11.875 207 12573.98 44.45 54113.78 88888.00 2020-07-25 16:43:12.000 207 12573.98 44.45 54113.80 88888.00 2020-07-25 16:43:12.125 207 12573.95 44.42 54113.82 88888.00 2020-07-25 16:43:12.250 207 12573.92 44.42 54113.88 88888.00 2020-07-25 16:43:12.375 207 12573.95 44.48 54113.85 88888.00 2020-07-25 16:43:12.500 207 12573.92 44.45 54113.80 88888.00 2020-07-25 16:43:12.625 207 12573.88 44.48 54113.78 88888.00 2020-07-25 16:43:12.750 207 12573.88 44.45 54113.78 88888.00 2020-07-25 16:43:12.875 207 12573.85 44.48 54113.80 88888.00 2020-07-25 16:43:13.000 207 12573.92 44.50 54113.80 88888.00 2020-07-25 16:43:13.125 207 12573.92 44.48 54113.82 88888.00 2020-07-25 16:43:13.250 207 12573.90 44.42 54113.82 88888.00 2020-07-25 16:43:13.375 207 12573.90 44.45 54113.80 88888.00 2020-07-25 16:43:13.500 207 12573.88 44.48 54113.80 88888.00 2020-07-25 16:43:13.625 207 12573.85 44.48 54113.78 88888.00 2020-07-25 16:43:13.750 207 12573.80 44.48 54113.80 88888.00 2020-07-25 16:43:13.875 207 12573.80 44.48 54113.82 88888.00 2020-07-25 16:43:14.000 207 12573.80 44.45 54113.82 88888.00 2020-07-25 16:43:14.125 207 12573.85 44.45 54113.85 88888.00 2020-07-25 16:43:14.250 207 12573.83 44.45 54113.82 88888.00 2020-07-25 16:43:14.375 207 12573.85 44.42 54113.82 88888.00 2020-07-25 16:43:14.500 207 12573.90 44.42 54113.82 88888.00 2020-07-25 16:43:14.625 207 12573.92 44.45 54113.80 88888.00 2020-07-25 16:43:14.750 207 12573.92 44.45 54113.78 88888.00 2020-07-25 16:43:14.875 207 12573.88 44.45 54113.78 88888.00 2020-07-25 16:43:15.000 207 12573.90 44.48 54113.78 88888.00 2020-07-25 16:43:15.125 207 12573.92 44.50 54113.80 88888.00 2020-07-25 16:43:15.250 207 12573.92 44.45 54113.80 88888.00 2020-07-25 16:43:15.375 207 12573.92 44.48 54113.78 88888.00 2020-07-25 16:43:15.500 207 12573.95 44.45 54113.78 88888.00 2020-07-25 16:43:15.625 207 12573.95 44.45 54113.82 88888.00 2020-07-25 16:43:15.750 207 12573.95 44.45 54113.80 88888.00 2020-07-25 16:43:15.875 207 12573.92 44.45 54113.80 88888.00 2020-07-25 16:43:16.000 207 12573.90 44.48 54113.80 88888.00 2020-07-25 16:43:16.125 207 12573.88 44.48 54113.80 88888.00 2020-07-25 16:43:16.250 207 12573.80 44.48 54113.80 88888.00 2020-07-25 16:43:16.375 207 12573.95 44.48 54113.80 88888.00 2020-07-25 16:43:16.500 207 12573.95 44.50 54113.82 88888.00 2020-07-25 16:43:16.625 207 12573.90 44.50 54113.85 88888.00 2020-07-25 16:43:16.750 207 12573.92 44.50 54113.85 88888.00 2020-07-25 16:43:16.875 207 12573.95 44.50 54113.85 88888.00 2020-07-25 16:43:17.000 207 12573.95 44.45 54113.82 88888.00 2020-07-25 16:43:17.125 207 12573.98 44.45 54113.82 88888.00 2020-07-25 16:43:17.250 207 12573.92 44.42 54113.82 88888.00 2020-07-25 16:43:17.375 207 12573.95 44.40 54113.82 88888.00 2020-07-25 16:43:17.500 207 12573.92 44.38 54113.80 88888.00 2020-07-25 16:43:17.625 207 12573.98 44.40 54113.80 88888.00 2020-07-25 16:43:17.750 207 12573.98 44.45 54113.82 88888.00 2020-07-25 16:43:17.875 207 12573.90 44.45 54113.80 88888.00 2020-07-25 16:43:18.000 207 12573.92 44.45 54113.75 88888.00 2020-07-25 16:43:18.125 207 12573.90 44.42 54113.78 88888.00 2020-07-25 16:43:18.250 207 12573.83 44.42 54113.80 88888.00 2020-07-25 16:43:18.375 207 12573.85 44.45 54113.82 88888.00 2020-07-25 16:43:18.500 207 12573.85 44.45 54113.85 88888.00 2020-07-25 16:43:18.625 207 12573.88 44.40 54113.80 88888.00 2020-07-25 16:43:18.750 207 12573.88 44.42 54113.78 88888.00 2020-07-25 16:43:18.875 207 12573.85 44.42 54113.78 88888.00 2020-07-25 16:43:19.000 207 12573.83 44.45 54113.78 88888.00 2020-07-25 16:43:19.125 207 12573.83 44.45 54113.82 88888.00 2020-07-25 16:43:19.250 207 12573.80 44.48 54113.85 88888.00 2020-07-25 16:43:19.375 207 12573.80 44.50 54113.82 88888.00 2020-07-25 16:43:19.500 207 12573.80 44.50 54113.80 88888.00 2020-07-25 16:43:19.625 207 12573.83 44.50 54113.80 88888.00 2020-07-25 16:43:19.750 207 12573.88 44.50 54113.78 88888.00 2020-07-25 16:43:19.875 207 12573.80 44.48 54113.78 88888.00 2020-07-25 16:43:20.000 207 12573.83 44.45 54113.78 88888.00 2020-07-25 16:43:20.125 207 12573.83 44.48 54113.80 88888.00 2020-07-25 16:43:20.250 207 12573.77 44.48 54113.80 88888.00 2020-07-25 16:43:20.375 207 12573.85 44.48 54113.78 88888.00 2020-07-25 16:43:20.500 207 12573.83 44.45 54113.78 88888.00 2020-07-25 16:43:20.625 207 12573.85 44.42 54113.75 88888.00 2020-07-25 16:43:20.750 207 12573.83 44.45 54113.75 88888.00 2020-07-25 16:43:20.875 207 12573.88 44.48 54113.78 88888.00 2020-07-25 16:43:21.000 207 12573.90 44.45 54113.78 88888.00 2020-07-25 16:43:21.125 207 12573.83 44.42 54113.78 88888.00 2020-07-25 16:43:21.250 207 12573.75 44.42 54113.82 88888.00 2020-07-25 16:43:21.375 207 12573.83 44.48 54113.85 88888.00 2020-07-25 16:43:21.500 207 12573.88 44.45 54113.80 88888.00 2020-07-25 16:43:21.625 207 12573.88 44.45 54113.80 88888.00 2020-07-25 16:43:21.750 207 12573.83 44.48 54113.82 88888.00 2020-07-25 16:43:21.875 207 12573.85 44.48 54113.80 88888.00 2020-07-25 16:43:22.000 207 12573.88 44.42 54113.80 88888.00 2020-07-25 16:43:22.125 207 12573.95 44.45 54113.80 88888.00 2020-07-25 16:43:22.250 207 12573.98 44.48 54113.82 88888.00 2020-07-25 16:43:22.375 207 12574.02 44.48 54113.80 88888.00 2020-07-25 16:43:22.500 207 12574.02 44.45 54113.80 88888.00 2020-07-25 16:43:22.625 207 12574.00 44.45 54113.80 88888.00 2020-07-25 16:43:22.750 207 12573.98 44.42 54113.80 88888.00 2020-07-25 16:43:22.875 207 12573.95 44.40 54113.80 88888.00 2020-07-25 16:43:23.000 207 12573.88 44.42 54113.80 88888.00 2020-07-25 16:43:23.125 207 12573.90 44.45 54113.80 88888.00 2020-07-25 16:43:23.250 207 12573.90 44.42 54113.82 88888.00 2020-07-25 16:43:23.375 207 12573.95 44.40 54113.82 88888.00 2020-07-25 16:43:23.500 207 12573.90 44.40 54113.80 88888.00 2020-07-25 16:43:23.625 207 12573.80 44.38 54113.78 88888.00 2020-07-25 16:43:23.750 207 12573.83 44.38 54113.78 88888.00 2020-07-25 16:43:23.875 207 12573.88 44.45 54113.80 88888.00 2020-07-25 16:43:24.000 207 12573.85 44.42 54113.80 88888.00 2020-07-25 16:43:24.125 207 12573.85 44.40 54113.82 88888.00 2020-07-25 16:43:24.250 207 12573.83 44.40 54113.80 88888.00 2020-07-25 16:43:24.375 207 12573.80 44.42 54113.78 88888.00 2020-07-25 16:43:24.500 207 12573.75 44.40 54113.78 88888.00 2020-07-25 16:43:24.625 207 12573.80 44.40 54113.78 88888.00 2020-07-25 16:43:24.750 207 12573.80 44.40 54113.80 88888.00 2020-07-25 16:43:24.875 207 12573.80 44.42 54113.80 88888.00 2020-07-25 16:43:25.000 207 12573.80 44.42 54113.78 88888.00 2020-07-25 16:43:25.125 207 12573.77 44.42 54113.82 88888.00 2020-07-25 16:43:25.250 207 12573.73 44.42 54113.88 88888.00 2020-07-25 16:43:25.375 207 12573.75 44.42 54113.85 88888.00 2020-07-25 16:43:25.500 207 12573.83 44.45 54113.80 88888.00 2020-07-25 16:43:25.625 207 12573.83 44.45 54113.82 88888.00 2020-07-25 16:43:25.750 207 12573.83 44.45 54113.85 88888.00 2020-07-25 16:43:25.875 207 12573.85 44.45 54113.82 88888.00 2020-07-25 16:43:26.000 207 12573.85 44.42 54113.80 88888.00 2020-07-25 16:43:26.125 207 12573.85 44.40 54113.80 88888.00 2020-07-25 16:43:26.250 207 12573.77 44.38 54113.78 88888.00 2020-07-25 16:43:26.375 207 12573.75 44.40 54113.80 88888.00 2020-07-25 16:43:26.500 207 12573.75 44.40 54113.80 88888.00 2020-07-25 16:43:26.625 207 12573.77 44.40 54113.80 88888.00 2020-07-25 16:43:26.750 207 12573.83 44.42 54113.78 88888.00 2020-07-25 16:43:26.875 207 12573.83 44.40 54113.75 88888.00 2020-07-25 16:43:27.000 207 12573.80 44.40 54113.75 88888.00 2020-07-25 16:43:27.125 207 12573.80 44.38 54113.75 88888.00 2020-07-25 16:43:27.250 207 12573.73 44.35 54113.78 88888.00 2020-07-25 16:43:27.375 207 12573.75 44.40 54113.80 88888.00 2020-07-25 16:43:27.500 207 12573.75 44.38 54113.82 88888.00 2020-07-25 16:43:27.625 207 12573.75 44.38 54113.82 88888.00 2020-07-25 16:43:27.750 207 12573.77 44.38 54113.80 88888.00 2020-07-25 16:43:27.875 207 12573.75 44.38 54113.82 88888.00 2020-07-25 16:43:28.000 207 12573.73 44.35 54113.80 88888.00 2020-07-25 16:43:28.125 207 12573.73 44.35 54113.80 88888.00 2020-07-25 16:43:28.250 207 12573.73 44.38 54113.82 88888.00 2020-07-25 16:43:28.375 207 12573.77 44.38 54113.82 88888.00 2020-07-25 16:43:28.500 207 12573.83 44.40 54113.82 88888.00 2020-07-25 16:43:28.625 207 12573.85 44.38 54113.82 88888.00 2020-07-25 16:43:28.750 207 12573.92 44.38 54113.82 88888.00 2020-07-25 16:43:28.875 207 12573.92 44.35 54113.85 88888.00 2020-07-25 16:43:29.000 207 12573.83 44.35 54113.80 88888.00 2020-07-25 16:43:29.125 207 12573.80 44.35 54113.80 88888.00 2020-07-25 16:43:29.250 207 12573.85 44.38 54113.80 88888.00 2020-07-25 16:43:29.375 207 12573.85 44.35 54113.78 88888.00 2020-07-25 16:43:29.500 207 12573.85 44.35 54113.80 88888.00 2020-07-25 16:43:29.625 207 12573.92 44.38 54113.80 88888.00 2020-07-25 16:43:29.750 207 12573.92 44.35 54113.80 88888.00 2020-07-25 16:43:29.875 207 12573.90 44.35 54113.80 88888.00 2020-07-25 16:43:30.000 207 12573.85 44.38 54113.82 88888.00 2020-07-25 16:43:30.125 207 12573.80 44.35 54113.82 88888.00 2020-07-25 16:43:30.250 207 12573.77 44.35 54113.80 88888.00 2020-07-25 16:43:30.375 207 12573.80 44.35 54113.80 88888.00 2020-07-25 16:43:30.500 207 12573.75 44.33 54113.75 88888.00 2020-07-25 16:43:30.625 207 12573.75 44.35 54113.80 88888.00 2020-07-25 16:43:30.750 207 12573.75 44.35 54113.85 88888.00 2020-07-25 16:43:30.875 207 12573.80 44.35 54113.85 88888.00 2020-07-25 16:43:31.000 207 12573.85 44.35 54113.80 88888.00 2020-07-25 16:43:31.125 207 12573.83 44.38 54113.85 88888.00 2020-07-25 16:43:31.250 207 12573.80 44.40 54113.88 88888.00 2020-07-25 16:43:31.375 207 12573.75 44.40 54113.88 88888.00 2020-07-25 16:43:31.500 207 12573.70 44.38 54113.85 88888.00 2020-07-25 16:43:31.625 207 12573.73 44.38 54113.82 88888.00 2020-07-25 16:43:31.750 207 12573.83 44.38 54113.82 88888.00 2020-07-25 16:43:31.875 207 12573.83 44.35 54113.85 88888.00 2020-07-25 16:43:32.000 207 12573.73 44.30 54113.82 88888.00 2020-07-25 16:43:32.125 207 12573.75 44.33 54113.82 88888.00 2020-07-25 16:43:32.250 207 12573.70 44.35 54113.82 88888.00 2020-07-25 16:43:32.375 207 12573.83 44.40 54113.82 88888.00 2020-07-25 16:43:32.500 207 12573.88 44.40 54113.82 88888.00 2020-07-25 16:43:32.625 207 12573.83 44.40 54113.82 88888.00 2020-07-25 16:43:32.750 207 12573.80 44.38 54113.80 88888.00 2020-07-25 16:43:32.875 207 12573.77 44.40 54113.82 88888.00 2020-07-25 16:43:33.000 207 12573.80 44.35 54113.82 88888.00 2020-07-25 16:43:33.125 207 12573.77 44.30 54113.85 88888.00 2020-07-25 16:43:33.250 207 12573.83 44.35 54113.82 88888.00 2020-07-25 16:43:33.375 207 12573.92 44.35 54113.80 88888.00 2020-07-25 16:43:33.500 207 12573.92 44.38 54113.85 88888.00 2020-07-25 16:43:33.625 207 12573.85 44.40 54113.85 88888.00 2020-07-25 16:43:33.750 207 12573.90 44.38 54113.85 88888.00 2020-07-25 16:43:33.875 207 12573.95 44.40 54113.80 88888.00 2020-07-25 16:43:34.000 207 12573.92 44.40 54113.78 88888.00 2020-07-25 16:43:34.125 207 12573.85 44.38 54113.80 88888.00 2020-07-25 16:43:34.250 207 12573.77 44.30 54113.85 88888.00 2020-07-25 16:43:34.375 207 12573.80 44.35 54113.85 88888.00 2020-07-25 16:43:34.500 207 12573.77 44.38 54113.88 88888.00 2020-07-25 16:43:34.625 207 12573.73 44.40 54113.85 88888.00 2020-07-25 16:43:34.750 207 12573.80 44.38 54113.85 88888.00 2020-07-25 16:43:34.875 207 12573.88 44.38 54113.85 88888.00 2020-07-25 16:43:35.000 207 12573.83 44.35 54113.85 88888.00 2020-07-25 16:43:35.125 207 12573.85 44.35 54113.85 88888.00 2020-07-25 16:43:35.250 207 12573.88 44.35 54113.85 88888.00 2020-07-25 16:43:35.375 207 12573.90 44.38 54113.88 88888.00 2020-07-25 16:43:35.500 207 12573.83 44.33 54113.82 88888.00 2020-07-25 16:43:35.625 207 12573.80 44.33 54113.82 88888.00 2020-07-25 16:43:35.750 207 12573.85 44.35 54113.85 88888.00 2020-07-25 16:43:35.875 207 12573.85 44.35 54113.85 88888.00 2020-07-25 16:43:36.000 207 12573.92 44.35 54113.85 88888.00 2020-07-25 16:43:36.125 207 12573.98 44.38 54113.85 88888.00 2020-07-25 16:43:36.250 207 12573.90 44.40 54113.85 88888.00 2020-07-25 16:43:36.375 207 12573.88 44.40 54113.85 88888.00 2020-07-25 16:43:36.500 207 12573.80 44.35 54113.80 88888.00 2020-07-25 16:43:36.625 207 12573.80 44.35 54113.78 88888.00 2020-07-25 16:43:36.750 207 12573.88 44.40 54113.82 88888.00 2020-07-25 16:43:36.875 207 12573.92 44.40 54113.82 88888.00 2020-07-25 16:43:37.000 207 12573.90 44.38 54113.82 88888.00 2020-07-25 16:43:37.125 207 12573.88 44.35 54113.85 88888.00 2020-07-25 16:43:37.250 207 12573.90 44.38 54113.90 88888.00 2020-07-25 16:43:37.375 207 12573.88 44.42 54113.90 88888.00 2020-07-25 16:43:37.500 207 12573.85 44.45 54113.85 88888.00 2020-07-25 16:43:37.625 207 12573.85 44.42 54113.90 88888.00 2020-07-25 16:43:37.750 207 12573.83 44.40 54113.90 88888.00 2020-07-25 16:43:37.875 207 12573.85 44.42 54113.93 88888.00 2020-07-25 16:43:38.000 207 12573.88 44.42 54113.88 88888.00 2020-07-25 16:43:38.125 207 12573.83 44.42 54113.88 88888.00 2020-07-25 16:43:38.250 207 12573.77 44.40 54113.85 88888.00 2020-07-25 16:43:38.375 207 12573.80 44.42 54113.85 88888.00 2020-07-25 16:43:38.500 207 12573.85 44.42 54113.85 88888.00 2020-07-25 16:43:38.625 207 12573.92 44.40 54113.85 88888.00 2020-07-25 16:43:38.750 207 12573.92 44.42 54113.85 88888.00 2020-07-25 16:43:38.875 207 12573.90 44.45 54113.88 88888.00 2020-07-25 16:43:39.000 207 12573.88 44.45 54113.85 88888.00 2020-07-25 16:43:39.125 207 12573.85 44.42 54113.85 88888.00 2020-07-25 16:43:39.250 207 12573.77 44.42 54113.85 88888.00 2020-07-25 16:43:39.375 207 12573.77 44.45 54113.85 88888.00 2020-07-25 16:43:39.500 207 12573.80 44.45 54113.85 88888.00 2020-07-25 16:43:39.625 207 12573.85 44.45 54113.85 88888.00 2020-07-25 16:43:39.750 207 12573.85 44.45 54113.85 88888.00 2020-07-25 16:43:39.875 207 12573.77 44.42 54113.85 88888.00 2020-07-25 16:43:40.000 207 12573.77 44.38 54113.85 88888.00 2020-07-25 16:43:40.125 207 12573.83 44.40 54113.85 88888.00 2020-07-25 16:43:40.250 207 12573.77 44.42 54113.88 88888.00 2020-07-25 16:43:40.375 207 12573.83 44.45 54113.85 88888.00 2020-07-25 16:43:40.500 207 12573.88 44.42 54113.82 88888.00 2020-07-25 16:43:40.625 207 12573.85 44.40 54113.80 88888.00 2020-07-25 16:43:40.750 207 12573.80 44.42 54113.80 88888.00 2020-07-25 16:43:40.875 207 12573.77 44.40 54113.82 88888.00 2020-07-25 16:43:41.000 207 12573.73 44.40 54113.80 88888.00 2020-07-25 16:43:41.125 207 12573.80 44.42 54113.82 88888.00 2020-07-25 16:43:41.250 207 12573.88 44.40 54113.85 88888.00 2020-07-25 16:43:41.375 207 12573.83 44.38 54113.82 88888.00 2020-07-25 16:43:41.500 207 12573.80 44.40 54113.80 88888.00 2020-07-25 16:43:41.625 207 12573.73 44.42 54113.82 88888.00 2020-07-25 16:43:41.750 207 12573.80 44.40 54113.82 88888.00 2020-07-25 16:43:41.875 207 12573.85 44.40 54113.82 88888.00 2020-07-25 16:43:42.000 207 12573.92 44.40 54113.80 88888.00 2020-07-25 16:43:42.125 207 12573.98 44.42 54113.82 88888.00 2020-07-25 16:43:42.250 207 12573.83 44.40 54113.82 88888.00 2020-07-25 16:43:42.375 207 12573.83 44.45 54113.82 88888.00 2020-07-25 16:43:42.500 207 12573.80 44.45 54113.85 88888.00 2020-07-25 16:43:42.625 207 12573.77 44.48 54113.85 88888.00 2020-07-25 16:43:42.750 207 12573.80 44.48 54113.88 88888.00 2020-07-25 16:43:42.875 207 12573.77 44.48 54113.88 88888.00 2020-07-25 16:43:43.000 207 12573.75 44.50 54113.88 88888.00 2020-07-25 16:43:43.125 207 12573.77 44.48 54113.88 88888.00 2020-07-25 16:43:43.250 207 12573.80 44.48 54113.90 88888.00 2020-07-25 16:43:43.375 207 12573.85 44.52 54113.85 88888.00 2020-07-25 16:43:43.500 207 12573.83 44.48 54113.82 88888.00 2020-07-25 16:43:43.625 207 12573.80 44.45 54113.82 88888.00 2020-07-25 16:43:43.750 207 12573.75 44.48 54113.85 88888.00 2020-07-25 16:43:43.875 207 12573.77 44.50 54113.88 88888.00 2020-07-25 16:43:44.000 207 12573.80 44.50 54113.88 88888.00 2020-07-25 16:43:44.125 207 12573.77 44.48 54113.85 88888.00 2020-07-25 16:43:44.250 207 12573.80 44.48 54113.88 88888.00 2020-07-25 16:43:44.375 207 12573.85 44.48 54113.88 88888.00 2020-07-25 16:43:44.500 207 12573.88 44.50 54113.85 88888.00 2020-07-25 16:43:44.625 207 12573.88 44.48 54113.85 88888.00 2020-07-25 16:43:44.750 207 12573.85 44.48 54113.88 88888.00 2020-07-25 16:43:44.875 207 12573.85 44.48 54113.88 88888.00 2020-07-25 16:43:45.000 207 12573.90 44.50 54113.85 88888.00 2020-07-25 16:43:45.125 207 12573.85 44.45 54113.82 88888.00 2020-07-25 16:43:45.250 207 12573.80 44.48 54113.82 88888.00 2020-07-25 16:43:45.375 207 12573.80 44.50 54113.85 88888.00 2020-07-25 16:43:45.500 207 12573.83 44.50 54113.88 88888.00 2020-07-25 16:43:45.625 207 12573.85 44.50 54113.85 88888.00 2020-07-25 16:43:45.750 207 12573.83 44.52 54113.88 88888.00 2020-07-25 16:43:45.875 207 12573.83 44.52 54113.88 88888.00 2020-07-25 16:43:46.000 207 12573.83 44.52 54113.85 88888.00 2020-07-25 16:43:46.125 207 12573.85 44.52 54113.88 88888.00 2020-07-25 16:43:46.250 207 12573.77 44.52 54113.88 88888.00 2020-07-25 16:43:46.375 207 12573.80 44.52 54113.88 88888.00 2020-07-25 16:43:46.500 207 12573.77 44.50 54113.88 88888.00 2020-07-25 16:43:46.625 207 12573.70 44.50 54113.90 88888.00 2020-07-25 16:43:46.750 207 12573.73 44.50 54113.88 88888.00 2020-07-25 16:43:46.875 207 12573.75 44.48 54113.88 88888.00 2020-07-25 16:43:47.000 207 12573.75 44.48 54113.85 88888.00 2020-07-25 16:43:47.125 207 12573.73 44.45 54113.85 88888.00 2020-07-25 16:43:47.250 207 12573.70 44.48 54113.82 88888.00 2020-07-25 16:43:47.375 207 12573.73 44.50 54113.82 88888.00 2020-07-25 16:43:47.500 207 12573.75 44.45 54113.80 88888.00 2020-07-25 16:43:47.625 207 12573.75 44.45 54113.80 88888.00 2020-07-25 16:43:47.750 207 12573.80 44.45 54113.80 88888.00 2020-07-25 16:43:47.875 207 12573.77 44.48 54113.80 88888.00 2020-07-25 16:43:48.000 207 12573.77 44.50 54113.82 88888.00 2020-07-25 16:43:48.125 207 12573.75 44.52 54113.85 88888.00 2020-07-25 16:43:48.250 207 12573.77 44.52 54113.85 88888.00 2020-07-25 16:43:48.375 207 12573.77 44.52 54113.85 88888.00 2020-07-25 16:43:48.500 207 12573.70 44.55 54113.85 88888.00 2020-07-25 16:43:48.625 207 12573.70 44.55 54113.85 88888.00 2020-07-25 16:43:48.750 207 12573.75 44.55 54113.82 88888.00 2020-07-25 16:43:48.875 207 12573.80 44.52 54113.85 88888.00 2020-07-25 16:43:49.000 207 12573.88 44.55 54113.85 88888.00 2020-07-25 16:43:49.125 207 12573.90 44.58 54113.88 88888.00 2020-07-25 16:43:49.250 207 12573.85 44.55 54113.88 88888.00 2020-07-25 16:43:49.375 207 12573.85 44.55 54113.88 88888.00 2020-07-25 16:43:49.500 207 12573.88 44.58 54113.88 88888.00 2020-07-25 16:43:49.625 207 12573.92 44.60 54113.90 88888.00 2020-07-25 16:43:49.750 207 12573.90 44.58 54113.90 88888.00 2020-07-25 16:43:49.875 207 12573.85 44.58 54113.90 88888.00 2020-07-25 16:43:50.000 207 12573.88 44.58 54113.88 88888.00 2020-07-25 16:43:50.125 207 12573.85 44.58 54113.88 88888.00 2020-07-25 16:43:50.250 207 12573.85 44.55 54113.90 88888.00 2020-07-25 16:43:50.375 207 12573.90 44.58 54113.88 88888.00 2020-07-25 16:43:50.500 207 12573.92 44.58 54113.90 88888.00 2020-07-25 16:43:50.625 207 12573.95 44.60 54113.88 88888.00 2020-07-25 16:43:50.750 207 12573.95 44.58 54113.88 88888.00 2020-07-25 16:43:50.875 207 12573.88 44.60 54113.88 88888.00 2020-07-25 16:43:51.000 207 12573.83 44.58 54113.85 88888.00 2020-07-25 16:43:51.125 207 12573.85 44.55 54113.85 88888.00 2020-07-25 16:43:51.250 207 12573.88 44.58 54113.88 88888.00 2020-07-25 16:43:51.375 207 12573.88 44.58 54113.88 88888.00 2020-07-25 16:43:51.500 207 12573.80 44.58 54113.85 88888.00 2020-07-25 16:43:51.625 207 12573.80 44.55 54113.85 88888.00 2020-07-25 16:43:51.750 207 12573.83 44.58 54113.88 88888.00 2020-07-25 16:43:51.875 207 12573.85 44.60 54113.88 88888.00 2020-07-25 16:43:52.000 207 12573.85 44.58 54113.88 88888.00 2020-07-25 16:43:52.125 207 12573.90 44.55 54113.90 88888.00 2020-07-25 16:43:52.250 207 12573.88 44.55 54113.88 88888.00 2020-07-25 16:43:52.375 207 12573.88 44.58 54113.88 88888.00 2020-07-25 16:43:52.500 207 12573.83 44.58 54113.85 88888.00 2020-07-25 16:43:52.625 207 12573.85 44.62 54113.85 88888.00 2020-07-25 16:43:52.750 207 12573.90 44.62 54113.85 88888.00 2020-07-25 16:43:52.875 207 12573.92 44.58 54113.85 88888.00 2020-07-25 16:43:53.000 207 12573.90 44.55 54113.82 88888.00 2020-07-25 16:43:53.125 207 12573.88 44.58 54113.85 88888.00 2020-07-25 16:43:53.250 207 12573.85 44.55 54113.82 88888.00 2020-07-25 16:43:53.375 207 12573.85 44.58 54113.82 88888.00 2020-07-25 16:43:53.500 207 12573.90 44.60 54113.82 88888.00 2020-07-25 16:43:53.625 207 12573.85 44.62 54113.82 88888.00 2020-07-25 16:43:53.750 207 12573.83 44.65 54113.82 88888.00 2020-07-25 16:43:53.875 207 12573.85 44.60 54113.80 88888.00 2020-07-25 16:43:54.000 207 12573.90 44.58 54113.80 88888.00 2020-07-25 16:43:54.125 207 12573.98 44.60 54113.85 88888.00 2020-07-25 16:43:54.250 207 12573.88 44.58 54113.85 88888.00 2020-07-25 16:43:54.375 207 12573.83 44.58 54113.82 88888.00 2020-07-25 16:43:54.500 207 12573.75 44.62 54113.82 88888.00 2020-07-25 16:43:54.625 207 12573.75 44.62 54113.85 88888.00 2020-07-25 16:43:54.750 207 12573.77 44.62 54113.85 88888.00 2020-07-25 16:43:54.875 207 12573.80 44.62 54113.85 88888.00 2020-07-25 16:43:55.000 207 12573.85 44.65 54113.85 88888.00 2020-07-25 16:43:55.125 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:43:55.250 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:43:55.375 207 12573.90 44.65 54113.88 88888.00 2020-07-25 16:43:55.500 207 12573.88 44.65 54113.85 88888.00 2020-07-25 16:43:55.625 207 12573.85 44.65 54113.88 88888.00 2020-07-25 16:43:55.750 207 12573.80 44.60 54113.85 88888.00 2020-07-25 16:43:55.875 207 12573.75 44.60 54113.82 88888.00 2020-07-25 16:43:56.000 207 12573.75 44.62 54113.82 88888.00 2020-07-25 16:43:56.125 207 12573.80 44.65 54113.82 88888.00 2020-07-25 16:43:56.250 207 12573.83 44.67 54113.82 88888.00 2020-07-25 16:43:56.375 207 12573.85 44.65 54113.85 88888.00 2020-07-25 16:43:56.500 207 12573.85 44.67 54113.90 88888.00 2020-07-25 16:43:56.625 207 12573.88 44.67 54113.85 88888.00 2020-07-25 16:43:56.750 207 12573.88 44.67 54113.85 88888.00 2020-07-25 16:43:56.875 207 12573.90 44.62 54113.82 88888.00 2020-07-25 16:43:57.000 207 12573.85 44.62 54113.82 88888.00 2020-07-25 16:43:57.125 207 12573.83 44.65 54113.85 88888.00 2020-07-25 16:43:57.250 207 12573.85 44.67 54113.88 88888.00 2020-07-25 16:43:57.375 207 12573.88 44.67 54113.85 88888.00 2020-07-25 16:43:57.500 207 12573.88 44.70 54113.82 88888.00 2020-07-25 16:43:57.625 207 12573.92 44.70 54113.85 88888.00 2020-07-25 16:43:57.750 207 12573.95 44.70 54113.85 88888.00 2020-07-25 16:43:57.875 207 12573.90 44.65 54113.85 88888.00 2020-07-25 16:43:58.000 207 12573.92 44.67 54113.85 88888.00 2020-07-25 16:43:58.125 207 12574.00 44.70 54113.88 88888.00 2020-07-25 16:43:58.250 207 12573.98 44.73 54113.90 88888.00 2020-07-25 16:43:58.375 207 12573.95 44.73 54113.88 88888.00 2020-07-25 16:43:58.500 207 12573.92 44.70 54113.82 88888.00 2020-07-25 16:43:58.625 207 12573.92 44.65 54113.88 88888.00 2020-07-25 16:43:58.750 207 12573.95 44.65 54113.90 88888.00 2020-07-25 16:43:58.875 207 12573.88 44.65 54113.88 88888.00 2020-07-25 16:43:59.000 207 12573.88 44.62 54113.85 88888.00 2020-07-25 16:43:59.125 207 12573.85 44.65 54113.85 88888.00 2020-07-25 16:43:59.250 207 12573.77 44.62 54113.88 88888.00 2020-07-25 16:43:59.375 207 12573.77 44.62 54113.88 88888.00 2020-07-25 16:43:59.500 207 12573.90 44.67 54113.88 88888.00 2020-07-25 16:43:59.625 207 12573.95 44.65 54113.88 88888.00 2020-07-25 16:43:59.750 207 12573.98 44.62 54113.85 88888.00 2020-07-25 16:43:59.875 207 12573.92 44.65 54113.88 88888.00 2020-07-25 16:44:00.000 207 12573.95 44.67 54113.88 88888.00 2020-07-25 16:44:00.125 207 12573.95 44.62 54113.88 88888.00 2020-07-25 16:44:00.250 207 12573.92 44.65 54113.85 88888.00 2020-07-25 16:44:00.375 207 12573.98 44.70 54113.88 88888.00 2020-07-25 16:44:00.500 207 12573.90 44.70 54113.88 88888.00 2020-07-25 16:44:00.625 207 12573.90 44.70 54113.90 88888.00 2020-07-25 16:44:00.750 207 12573.92 44.70 54113.88 88888.00 2020-07-25 16:44:00.875 207 12573.90 44.70 54113.90 88888.00 2020-07-25 16:44:01.000 207 12573.92 44.70 54113.88 88888.00 2020-07-25 16:44:01.125 207 12573.98 44.70 54113.90 88888.00 2020-07-25 16:44:01.250 207 12574.02 44.70 54113.95 88888.00 2020-07-25 16:44:01.375 207 12573.98 44.70 54113.93 88888.00 2020-07-25 16:44:01.500 207 12573.95 44.70 54113.88 88888.00 2020-07-25 16:44:01.625 207 12573.98 44.73 54113.85 88888.00 2020-07-25 16:44:01.750 207 12573.98 44.73 54113.88 88888.00 2020-07-25 16:44:01.875 207 12573.95 44.67 54113.85 88888.00 2020-07-25 16:44:02.000 207 12573.90 44.62 54113.85 88888.00 2020-07-25 16:44:02.125 207 12573.92 44.65 54113.85 88888.00 2020-07-25 16:44:02.250 207 12573.92 44.70 54113.90 88888.00 2020-07-25 16:44:02.375 207 12573.95 44.73 54113.90 88888.00 2020-07-25 16:44:02.500 207 12573.92 44.70 54113.93 88888.00 2020-07-25 16:44:02.625 207 12573.90 44.67 54113.90 88888.00 2020-07-25 16:44:02.750 207 12573.90 44.67 54113.90 88888.00 2020-07-25 16:44:02.875 207 12573.90 44.67 54113.88 88888.00 2020-07-25 16:44:03.000 207 12573.92 44.65 54113.85 88888.00 2020-07-25 16:44:03.125 207 12573.90 44.62 54113.85 88888.00 2020-07-25 16:44:03.250 207 12573.85 44.60 54113.88 88888.00 2020-07-25 16:44:03.375 207 12573.88 44.62 54113.85 88888.00 2020-07-25 16:44:03.500 207 12573.85 44.65 54113.82 88888.00 2020-07-25 16:44:03.625 207 12573.88 44.65 54113.82 88888.00 2020-07-25 16:44:03.750 207 12573.88 44.65 54113.82 88888.00 2020-07-25 16:44:03.875 207 12573.85 44.65 54113.82 88888.00 2020-07-25 16:44:04.000 207 12573.92 44.67 54113.80 88888.00 2020-07-25 16:44:04.125 207 12573.90 44.67 54113.82 88888.00 2020-07-25 16:44:04.250 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:04.375 207 12574.00 44.62 54113.90 88888.00 2020-07-25 16:44:04.500 207 12574.00 44.65 54113.85 88888.00 2020-07-25 16:44:04.625 207 12573.95 44.67 54113.82 88888.00 2020-07-25 16:44:04.750 207 12574.00 44.67 54113.85 88888.00 2020-07-25 16:44:04.875 207 12574.00 44.65 54113.85 88888.00 2020-07-25 16:44:05.000 207 12573.90 44.65 54113.85 88888.00 2020-07-25 16:44:05.125 207 12573.90 44.65 54113.85 88888.00 2020-07-25 16:44:05.250 207 12573.95 44.65 54113.85 88888.00 2020-07-25 16:44:05.375 207 12574.02 44.62 54113.85 88888.00 2020-07-25 16:44:05.500 207 12574.02 44.62 54113.85 88888.00 2020-07-25 16:44:05.625 207 12573.98 44.60 54113.85 88888.00 2020-07-25 16:44:05.750 207 12573.92 44.60 54113.85 88888.00 2020-07-25 16:44:05.875 207 12573.90 44.58 54113.85 88888.00 2020-07-25 16:44:06.000 207 12573.88 44.60 54113.82 88888.00 2020-07-25 16:44:06.125 207 12573.90 44.62 54113.88 88888.00 2020-07-25 16:44:06.250 207 12573.90 44.60 54113.93 88888.00 2020-07-25 16:44:06.375 207 12573.90 44.62 54113.90 88888.00 2020-07-25 16:44:06.500 207 12573.88 44.62 54113.93 88888.00 2020-07-25 16:44:06.625 207 12573.98 44.60 54113.90 88888.00 2020-07-25 16:44:06.750 207 12573.95 44.62 54113.90 88888.00 2020-07-25 16:44:06.875 207 12573.92 44.65 54113.93 88888.00 2020-07-25 16:44:07.000 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:07.125 207 12573.88 44.65 54113.93 88888.00 2020-07-25 16:44:07.250 207 12573.85 44.67 54113.95 88888.00 2020-07-25 16:44:07.375 207 12573.85 44.67 54113.95 88888.00 2020-07-25 16:44:07.500 207 12573.85 44.67 54113.95 88888.00 2020-07-25 16:44:07.625 207 12573.88 44.67 54113.93 88888.00 2020-07-25 16:44:07.750 207 12573.83 44.67 54113.93 88888.00 2020-07-25 16:44:07.875 207 12573.83 44.70 54113.93 88888.00 2020-07-25 16:44:08.000 207 12573.83 44.70 54113.90 88888.00 2020-07-25 16:44:08.125 207 12573.83 44.67 54113.90 88888.00 2020-07-25 16:44:08.250 207 12573.85 44.65 54113.90 88888.00 2020-07-25 16:44:08.375 207 12573.92 44.65 54113.88 88888.00 2020-07-25 16:44:08.500 207 12573.95 44.67 54113.85 88888.00 2020-07-25 16:44:08.625 207 12573.92 44.65 54113.88 88888.00 2020-07-25 16:44:08.750 207 12573.95 44.65 54113.88 88888.00 2020-07-25 16:44:08.875 207 12573.92 44.65 54113.85 88888.00 2020-07-25 16:44:09.000 207 12573.85 44.65 54113.88 88888.00 2020-07-25 16:44:09.125 207 12573.85 44.65 54113.90 88888.00 2020-07-25 16:44:09.250 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:09.375 207 12573.88 44.65 54113.85 88888.00 2020-07-25 16:44:09.500 207 12573.85 44.62 54113.82 88888.00 2020-07-25 16:44:09.625 207 12573.85 44.62 54113.85 88888.00 2020-07-25 16:44:09.750 207 12573.92 44.65 54113.90 88888.00 2020-07-25 16:44:09.875 207 12573.95 44.65 54113.90 88888.00 2020-07-25 16:44:10.000 207 12573.90 44.62 54113.88 88888.00 2020-07-25 16:44:10.125 207 12573.85 44.65 54113.90 88888.00 2020-07-25 16:44:10.250 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:44:10.375 207 12573.88 44.60 54113.90 88888.00 2020-07-25 16:44:10.500 207 12573.88 44.60 54113.88 88888.00 2020-07-25 16:44:10.625 207 12573.83 44.62 54113.85 88888.00 2020-07-25 16:44:10.750 207 12573.88 44.65 54113.85 88888.00 2020-07-25 16:44:10.875 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:11.000 207 12573.88 44.58 54113.85 88888.00 2020-07-25 16:44:11.125 207 12573.85 44.60 54113.85 88888.00 2020-07-25 16:44:11.250 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:44:11.375 207 12573.88 44.62 54113.90 88888.00 2020-07-25 16:44:11.500 207 12573.83 44.60 54113.90 88888.00 2020-07-25 16:44:11.625 207 12573.80 44.58 54113.90 88888.00 2020-07-25 16:44:11.750 207 12573.77 44.58 54113.90 88888.00 2020-07-25 16:44:11.875 207 12573.80 44.60 54113.93 88888.00 2020-07-25 16:44:12.000 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:12.125 207 12573.92 44.60 54113.88 88888.00 2020-07-25 16:44:12.250 207 12573.83 44.60 54113.88 88888.00 2020-07-25 16:44:12.375 207 12573.83 44.65 54113.90 88888.00 2020-07-25 16:44:12.500 207 12573.83 44.65 54113.88 88888.00 2020-07-25 16:44:12.625 207 12573.83 44.62 54113.88 88888.00 2020-07-25 16:44:12.750 207 12573.77 44.60 54113.88 88888.00 2020-07-25 16:44:12.875 207 12573.80 44.62 54113.90 88888.00 2020-07-25 16:44:13.000 207 12573.83 44.60 54113.93 88888.00 2020-07-25 16:44:13.125 207 12573.80 44.65 54113.90 88888.00 2020-07-25 16:44:13.250 207 12573.83 44.67 54113.90 88888.00 2020-07-25 16:44:13.375 207 12573.83 44.65 54113.93 88888.00 2020-07-25 16:44:13.500 207 12573.77 44.65 54113.90 88888.00 2020-07-25 16:44:13.625 207 12573.73 44.62 54113.88 88888.00 2020-07-25 16:44:13.750 207 12573.80 44.62 54113.88 88888.00 2020-07-25 16:44:13.875 207 12573.83 44.60 54113.90 88888.00 2020-07-25 16:44:14.000 207 12573.83 44.60 54113.90 88888.00 2020-07-25 16:44:14.125 207 12573.83 44.62 54113.90 88888.00 2020-07-25 16:44:14.250 207 12573.77 44.60 54113.90 88888.00 2020-07-25 16:44:14.375 207 12573.83 44.62 54113.90 88888.00 2020-07-25 16:44:14.500 207 12573.90 44.62 54113.90 88888.00 2020-07-25 16:44:14.625 207 12573.92 44.60 54113.90 88888.00 2020-07-25 16:44:14.750 207 12573.95 44.65 54113.88 88888.00 2020-07-25 16:44:14.875 207 12573.98 44.62 54113.88 88888.00 2020-07-25 16:44:15.000 207 12574.02 44.62 54113.88 88888.00 2020-07-25 16:44:15.125 207 12573.95 44.62 54113.90 88888.00 2020-07-25 16:44:15.250 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:15.375 207 12573.90 44.65 54113.88 88888.00 2020-07-25 16:44:15.500 207 12573.85 44.65 54113.95 88888.00 2020-07-25 16:44:15.625 207 12573.85 44.65 54113.93 88888.00 2020-07-25 16:44:15.750 207 12573.90 44.62 54113.90 88888.00 2020-07-25 16:44:15.875 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:44:16.000 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:16.125 207 12573.90 44.62 54113.88 88888.00 2020-07-25 16:44:16.250 207 12573.95 44.65 54113.93 88888.00 2020-07-25 16:44:16.375 207 12573.98 44.67 54113.93 88888.00 2020-07-25 16:44:16.500 207 12573.92 44.67 54113.90 88888.00 2020-07-25 16:44:16.625 207 12573.88 44.62 54113.88 88888.00 2020-07-25 16:44:16.750 207 12573.90 44.62 54113.90 88888.00 2020-07-25 16:44:16.875 207 12573.95 44.65 54113.93 88888.00 2020-07-25 16:44:17.000 207 12573.92 44.65 54113.88 88888.00 2020-07-25 16:44:17.125 207 12573.80 44.62 54113.90 88888.00 2020-07-25 16:44:17.250 207 12573.77 44.60 54113.95 88888.00 2020-07-25 16:44:17.375 207 12573.83 44.58 54113.93 88888.00 2020-07-25 16:44:17.500 207 12573.88 44.60 54113.93 88888.00 2020-07-25 16:44:17.625 207 12573.90 44.62 54113.93 88888.00 2020-07-25 16:44:17.750 207 12573.83 44.62 54113.93 88888.00 2020-07-25 16:44:17.875 207 12573.85 44.62 54113.93 88888.00 2020-07-25 16:44:18.000 207 12573.88 44.62 54113.95 88888.00 2020-07-25 16:44:18.125 207 12573.83 44.62 54113.90 88888.00 2020-07-25 16:44:18.250 207 12573.80 44.65 54113.93 88888.00 2020-07-25 16:44:18.375 207 12573.92 44.67 54113.90 88888.00 2020-07-25 16:44:18.500 207 12573.95 44.70 54113.93 88888.00 2020-07-25 16:44:18.625 207 12573.92 44.67 54113.90 88888.00 2020-07-25 16:44:18.750 207 12573.92 44.67 54113.90 88888.00 2020-07-25 16:44:18.875 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:44:19.000 207 12573.85 44.65 54113.90 88888.00 2020-07-25 16:44:19.125 207 12573.83 44.65 54113.88 88888.00 2020-07-25 16:44:19.250 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:19.375 207 12573.92 44.65 54113.90 88888.00 2020-07-25 16:44:19.500 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:19.625 207 12573.83 44.65 54113.90 88888.00 2020-07-25 16:44:19.750 207 12573.88 44.65 54113.88 88888.00 2020-07-25 16:44:19.875 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:44:20.000 207 12573.88 44.62 54113.90 88888.00 2020-07-25 16:44:20.125 207 12573.92 44.65 54113.90 88888.00 2020-07-25 16:44:20.250 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:20.375 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:44:20.500 207 12573.90 44.70 54113.93 88888.00 2020-07-25 16:44:20.625 207 12573.95 44.67 54113.90 88888.00 2020-07-25 16:44:20.750 207 12573.92 44.67 54113.90 88888.00 2020-07-25 16:44:20.875 207 12573.88 44.65 54113.88 88888.00 2020-07-25 16:44:21.000 207 12573.90 44.65 54113.88 88888.00 2020-07-25 16:44:21.125 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:21.250 207 12573.85 44.65 54113.90 88888.00 2020-07-25 16:44:21.375 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:44:21.500 207 12573.90 44.65 54113.88 88888.00 2020-07-25 16:44:21.625 207 12573.88 44.62 54113.85 88888.00 2020-07-25 16:44:21.750 207 12573.90 44.62 54113.90 88888.00 2020-07-25 16:44:21.875 207 12573.90 44.65 54113.93 88888.00 2020-07-25 16:44:22.000 207 12573.88 44.67 54113.93 88888.00 2020-07-25 16:44:22.125 207 12573.88 44.65 54113.95 88888.00 2020-07-25 16:44:22.250 207 12573.85 44.65 54113.95 88888.00 2020-07-25 16:44:22.375 207 12573.88 44.65 54113.95 88888.00 2020-07-25 16:44:22.500 207 12573.88 44.65 54113.95 88888.00 2020-07-25 16:44:22.625 207 12573.88 44.60 54113.93 88888.00 2020-07-25 16:44:22.750 207 12573.92 44.60 54113.93 88888.00 2020-07-25 16:44:22.875 207 12573.90 44.62 54113.90 88888.00 2020-07-25 16:44:23.000 207 12573.83 44.62 54113.90 88888.00 2020-07-25 16:44:23.125 207 12573.85 44.60 54113.93 88888.00 2020-07-25 16:44:23.250 207 12573.92 44.60 54113.93 88888.00 2020-07-25 16:44:23.375 207 12573.95 44.62 54113.90 88888.00 2020-07-25 16:44:23.500 207 12573.95 44.62 54113.90 88888.00 2020-07-25 16:44:23.625 207 12573.95 44.62 54113.90 88888.00 2020-07-25 16:44:23.750 207 12573.98 44.65 54113.90 88888.00 2020-07-25 16:44:23.875 207 12573.85 44.65 54113.88 88888.00 2020-07-25 16:44:24.000 207 12573.77 44.60 54113.88 88888.00 2020-07-25 16:44:24.125 207 12573.85 44.62 54113.88 88888.00 2020-07-25 16:44:24.250 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:24.375 207 12573.92 44.62 54113.88 88888.00 2020-07-25 16:44:24.500 207 12573.90 44.60 54113.90 88888.00 2020-07-25 16:44:24.625 207 12573.85 44.60 54113.93 88888.00 2020-07-25 16:44:24.750 207 12573.85 44.62 54113.93 88888.00 2020-07-25 16:44:24.875 207 12573.88 44.62 54113.95 88888.00 2020-07-25 16:44:25.000 207 12573.92 44.62 54113.93 88888.00 2020-07-25 16:44:25.125 207 12573.95 44.60 54113.93 88888.00 2020-07-25 16:44:25.250 207 12573.88 44.60 54113.93 88888.00 2020-07-25 16:44:25.375 207 12573.88 44.60 54113.93 88888.00 2020-07-25 16:44:25.500 207 12573.88 44.62 54113.93 88888.00 2020-07-25 16:44:25.625 207 12573.92 44.65 54113.93 88888.00 2020-07-25 16:44:25.750 207 12573.92 44.65 54113.93 88888.00 2020-07-25 16:44:25.875 207 12573.90 44.62 54113.93 88888.00 2020-07-25 16:44:26.000 207 12573.88 44.65 54113.90 88888.00 2020-07-25 16:44:26.125 207 12573.90 44.65 54113.90 88888.00 2020-07-25 16:44:26.250 207 12573.88 44.62 54113.95 88888.00 2020-07-25 16:44:26.375 207 12573.92 44.62 54113.90 88888.00 2020-07-25 16:44:26.500 207 12573.95 44.60 54113.85 88888.00 2020-07-25 16:44:26.625 207 12573.95 44.60 54113.85 88888.00 2020-07-25 16:44:26.750 207 12573.95 44.65 54113.85 88888.00 2020-07-25 16:44:26.875 207 12573.92 44.62 54113.88 88888.00 2020-07-25 16:44:27.000 207 12573.95 44.60 54113.88 88888.00 2020-07-25 16:44:27.125 207 12573.98 44.60 54113.88 88888.00 2020-07-25 16:44:27.250 207 12573.98 44.62 54113.88 88888.00 2020-07-25 16:44:27.375 207 12573.98 44.65 54113.85 88888.00 2020-07-25 16:44:27.500 207 12573.95 44.65 54113.88 88888.00 2020-07-25 16:44:27.625 207 12573.98 44.65 54113.88 88888.00 2020-07-25 16:44:27.750 207 12574.02 44.62 54113.85 88888.00 2020-07-25 16:44:27.875 207 12574.00 44.60 54113.82 88888.00 2020-07-25 16:44:28.000 207 12573.95 44.58 54113.82 88888.00 2020-07-25 16:44:28.125 207 12573.92 44.58 54113.88 88888.00 2020-07-25 16:44:28.250 207 12573.92 44.60 54113.93 88888.00 2020-07-25 16:44:28.375 207 12574.00 44.62 54113.88 88888.00 2020-07-25 16:44:28.500 207 12574.00 44.60 54113.88 88888.00 2020-07-25 16:44:28.625 207 12573.98 44.60 54113.88 88888.00 2020-07-25 16:44:28.750 207 12573.95 44.65 54113.90 88888.00 2020-07-25 16:44:28.875 207 12574.00 44.65 54113.90 88888.00 2020-07-25 16:44:29.000 207 12574.00 44.62 54113.93 88888.00 2020-07-25 16:44:29.125 207 12573.92 44.60 54113.93 88888.00 2020-07-25 16:44:29.250 207 12573.90 44.60 54113.95 88888.00 2020-07-25 16:44:29.375 207 12573.90 44.58 54113.93 88888.00 2020-07-25 16:44:29.500 207 12573.92 44.58 54113.90 88888.00 2020-07-25 16:44:29.625 207 12573.98 44.58 54113.90 88888.00 2020-07-25 16:44:29.750 207 12573.98 44.58 54113.90 88888.00 2020-07-25 16:44:29.875 207 12573.98 44.58 54113.93 88888.00 2020-07-25 16:44:30.000 207 12573.92 44.58 54113.90 88888.00 2020-07-25 16:44:30.125 207 12573.92 44.55 54113.90 88888.00 2020-07-25 16:44:30.250 207 12573.90 44.52 54113.90 88888.00 2020-07-25 16:44:30.375 207 12573.95 44.58 54113.88 88888.00 2020-07-25 16:44:30.500 207 12573.95 44.60 54113.90 88888.00 2020-07-25 16:44:30.625 207 12574.00 44.62 54113.93 88888.00 2020-07-25 16:44:30.750 207 12573.98 44.62 54113.93 88888.00 2020-07-25 16:44:30.875 207 12573.98 44.60 54113.95 88888.00 2020-07-25 16:44:31.000 207 12573.98 44.58 54113.95 88888.00 2020-07-25 16:44:31.125 207 12573.95 44.62 54113.95 88888.00 2020-07-25 16:44:31.250 207 12573.88 44.60 54113.97 88888.00 2020-07-25 16:44:31.375 207 12573.88 44.58 54113.97 88888.00 2020-07-25 16:44:31.500 207 12573.85 44.62 54113.95 88888.00 2020-07-25 16:44:31.625 207 12573.88 44.62 54113.93 88888.00 2020-07-25 16:44:31.750 207 12573.90 44.62 54113.93 88888.00 2020-07-25 16:44:31.875 207 12573.98 44.60 54113.93 88888.00 2020-07-25 16:44:32.000 207 12574.02 44.62 54113.93 88888.00 2020-07-25 16:44:32.125 207 12574.00 44.62 54113.95 88888.00 2020-07-25 16:44:32.250 207 12574.00 44.58 54113.97 88888.00 2020-07-25 16:44:32.375 207 12574.02 44.60 54113.95 88888.00 2020-07-25 16:44:32.500 207 12574.12 44.60 54113.90 88888.00 2020-07-25 16:44:32.625 207 12574.12 44.58 54113.93 88888.00 2020-07-25 16:44:32.750 207 12574.12 44.55 54113.93 88888.00 2020-07-25 16:44:32.875 207 12574.12 44.52 54113.93 88888.00 2020-07-25 16:44:33.000 207 12574.10 44.55 54113.90 88888.00 2020-07-25 16:44:33.125 207 12574.10 44.60 54113.93 88888.00 2020-07-25 16:44:33.250 207 12574.05 44.58 54113.95 88888.00 2020-07-25 16:44:33.375 207 12574.05 44.58 54113.97 88888.00 2020-07-25 16:44:33.500 207 12574.08 44.55 54113.97 88888.00 2020-07-25 16:44:33.625 207 12574.02 44.52 54113.95 88888.00 2020-07-25 16:44:33.750 207 12574.02 44.52 54113.97 88888.00 2020-07-25 16:44:33.875 207 12574.05 44.52 54113.93 88888.00 2020-07-25 16:44:34.000 207 12574.10 44.52 54113.93 88888.00 2020-07-25 16:44:34.125 207 12574.10 44.52 54113.95 88888.00 2020-07-25 16:44:34.250 207 12574.15 44.50 54113.95 88888.00 2020-07-25 16:44:34.375 207 12574.15 44.48 54113.95 88888.00 2020-07-25 16:44:34.500 207 12574.02 44.50 54113.97 88888.00 2020-07-25 16:44:34.625 207 12574.00 44.50 54113.95 88888.00 2020-07-25 16:44:34.750 207 12574.00 44.48 54113.95 88888.00 2020-07-25 16:44:34.875 207 12574.05 44.50 54113.97 88888.00 2020-07-25 16:44:35.000 207 12574.02 44.48 54113.93 88888.00 2020-07-25 16:44:35.125 207 12574.02 44.45 54113.93 88888.00 2020-07-25 16:44:35.250 207 12574.08 44.48 54113.97 88888.00 2020-07-25 16:44:35.375 207 12574.15 44.48 54113.95 88888.00 2020-07-25 16:44:35.500 207 12574.12 44.48 54113.90 88888.00 2020-07-25 16:44:35.625 207 12574.00 44.50 54113.95 88888.00 2020-07-25 16:44:35.750 207 12574.02 44.52 54113.95 88888.00 2020-07-25 16:44:35.875 207 12574.05 44.50 54113.93 88888.00 2020-07-25 16:44:36.000 207 12574.10 44.45 54113.93 88888.00 2020-07-25 16:44:36.125 207 12574.08 44.50 54113.93 88888.00 2020-07-25 16:44:36.250 207 12574.12 44.50 54113.95 88888.00 2020-07-25 16:44:36.375 207 12574.15 44.50 54113.95 88888.00 2020-07-25 16:44:36.500 207 12574.08 44.48 54113.95 88888.00 2020-07-25 16:44:36.625 207 12574.05 44.50 54113.97 88888.00 2020-07-25 16:44:36.750 207 12574.05 44.50 54114.00 88888.00 2020-07-25 16:44:36.875 207 12574.05 44.50 54113.97 88888.00 2020-07-25 16:44:37.000 207 12574.10 44.50 54113.95 88888.00 2020-07-25 16:44:37.125 207 12574.10 44.52 54113.97 88888.00 2020-07-25 16:44:37.250 207 12574.08 44.52 54113.95 88888.00 2020-07-25 16:44:37.375 207 12574.05 44.50 54113.93 88888.00 2020-07-25 16:44:37.500 207 12574.00 44.52 54113.90 88888.00 2020-07-25 16:44:37.625 207 12574.05 44.55 54113.93 88888.00 2020-07-25 16:44:37.750 207 12574.12 44.55 54113.95 88888.00 2020-07-25 16:44:37.875 207 12574.15 44.52 54113.97 88888.00 2020-07-25 16:44:38.000 207 12574.15 44.48 54113.95 88888.00 2020-07-25 16:44:38.125 207 12574.15 44.45 54113.95 88888.00 2020-07-25 16:44:38.250 207 12574.12 44.48 54113.95 88888.00 2020-07-25 16:44:38.375 207 12574.17 44.50 54113.95 88888.00 2020-07-25 16:44:38.500 207 12574.17 44.50 54113.95 88888.00 2020-07-25 16:44:38.625 207 12574.12 44.48 54113.95 88888.00 2020-07-25 16:44:38.750 207 12574.15 44.48 54113.95 88888.00 2020-07-25 16:44:38.875 207 12574.15 44.45 54113.90 88888.00 2020-07-25 16:44:39.000 207 12574.12 44.45 54113.93 88888.00 2020-07-25 16:44:39.125 207 12574.15 44.48 54113.95 88888.00 2020-07-25 16:44:39.250 207 12574.12 44.42 54113.95 88888.00 2020-07-25 16:44:39.375 207 12574.08 44.45 54113.93 88888.00 2020-07-25 16:44:39.500 207 12574.08 44.42 54113.93 88888.00 2020-07-25 16:44:39.625 207 12574.08 44.45 54113.95 88888.00 2020-07-25 16:44:39.750 207 12574.10 44.45 54113.95 88888.00 2020-07-25 16:44:39.875 207 12574.15 44.42 54113.97 88888.00 2020-07-25 16:44:40.000 207 12574.10 44.40 54113.95 88888.00 2020-07-25 16:44:40.125 207 12574.08 44.42 54114.00 88888.00 2020-07-25 16:44:40.250 207 12574.10 44.42 54114.03 88888.00 2020-07-25 16:44:40.375 207 12574.12 44.45 54114.00 88888.00 2020-07-25 16:44:40.500 207 12574.08 44.40 54113.97 88888.00 2020-07-25 16:44:40.625 207 12574.02 44.40 54113.97 88888.00 2020-07-25 16:44:40.750 207 12573.98 44.40 54113.95 88888.00 2020-07-25 16:44:40.875 207 12574.00 44.42 54113.97 88888.00 2020-07-25 16:44:41.000 207 12574.02 44.40 54113.97 88888.00 2020-07-25 16:44:41.125 207 12574.02 44.38 54114.00 88888.00 2020-07-25 16:44:41.250 207 12574.02 44.33 54113.97 88888.00 2020-07-25 16:44:41.375 207 12574.05 44.35 54113.93 88888.00 2020-07-25 16:44:41.500 207 12574.08 44.38 54113.95 88888.00 2020-07-25 16:44:41.625 207 12574.05 44.38 54113.95 88888.00 2020-07-25 16:44:41.750 207 12574.02 44.38 54113.97 88888.00 2020-07-25 16:44:41.875 207 12573.95 44.35 54113.97 88888.00 2020-07-25 16:44:42.000 207 12574.00 44.35 54113.95 88888.00 2020-07-25 16:44:42.125 207 12574.02 44.33 54113.95 88888.00 2020-07-25 16:44:42.250 207 12574.02 44.33 54114.00 88888.00 2020-07-25 16:44:42.375 207 12574.10 44.35 54114.00 88888.00 2020-07-25 16:44:42.500 207 12574.10 44.35 54113.97 88888.00 2020-07-25 16:44:42.625 207 12574.08 44.35 54114.00 88888.00 2020-07-25 16:44:42.750 207 12574.10 44.38 54114.03 88888.00 2020-07-25 16:44:42.875 207 12574.12 44.38 54114.03 88888.00 2020-07-25 16:44:43.000 207 12574.10 44.40 54114.00 88888.00 2020-07-25 16:44:43.125 207 12574.08 44.38 54114.03 88888.00 2020-07-25 16:44:43.250 207 12574.08 44.38 54114.00 88888.00 2020-07-25 16:44:43.375 207 12574.08 44.38 54114.00 88888.00 2020-07-25 16:44:43.500 207 12574.02 44.40 54114.00 88888.00 2020-07-25 16:44:43.625 207 12574.10 44.40 54114.03 88888.00 2020-07-25 16:44:43.750 207 12574.15 44.40 54114.03 88888.00 2020-07-25 16:44:43.875 207 12574.15 44.38 54114.03 88888.00 2020-07-25 16:44:44.000 207 12574.12 44.35 54114.03 88888.00 2020-07-25 16:44:44.125 207 12574.15 44.38 54114.05 88888.00 2020-07-25 16:44:44.250 207 12574.15 44.38 54114.07 88888.00 2020-07-25 16:44:44.375 207 12574.10 44.40 54114.05 88888.00 2020-07-25 16:44:44.500 207 12574.15 44.40 54114.05 88888.00 2020-07-25 16:44:44.625 207 12574.17 44.40 54114.03 88888.00 2020-07-25 16:44:44.750 207 12574.15 44.40 54114.00 88888.00 2020-07-25 16:44:44.875 207 12574.15 44.35 54114.00 88888.00 2020-07-25 16:44:45.000 207 12574.20 44.38 54113.97 88888.00 2020-07-25 16:44:45.125 207 12574.17 44.35 54114.00 88888.00 2020-07-25 16:44:45.250 207 12574.05 44.35 54114.00 88888.00 2020-07-25 16:44:45.375 207 12574.08 44.38 54114.05 88888.00 2020-07-25 16:44:45.500 207 12574.05 44.38 54114.03 88888.00 2020-07-25 16:44:45.625 207 12574.12 44.40 54114.03 88888.00 2020-07-25 16:44:45.750 207 12574.10 44.40 54114.00 88888.00 2020-07-25 16:44:45.875 207 12574.08 44.38 54114.00 88888.00 2020-07-25 16:44:46.000 207 12574.10 44.35 54114.00 88888.00 2020-07-25 16:44:46.125 207 12574.15 44.35 54114.00 88888.00 2020-07-25 16:44:46.250 207 12574.10 44.38 54114.03 88888.00 2020-07-25 16:44:46.375 207 12574.10 44.38 54114.03 88888.00 2020-07-25 16:44:46.500 207 12574.05 44.40 54114.03 88888.00 2020-07-25 16:44:46.625 207 12574.02 44.38 54114.03 88888.00 2020-07-25 16:44:46.750 207 12573.95 44.38 54114.03 88888.00 2020-07-25 16:44:46.875 207 12574.00 44.38 54114.00 88888.00 2020-07-25 16:44:47.000 207 12574.10 44.38 54114.03 88888.00 2020-07-25 16:44:47.125 207 12574.05 44.35 54114.03 88888.00 2020-07-25 16:44:47.250 207 12574.00 44.33 54114.05 88888.00 2020-07-25 16:44:47.375 207 12574.05 44.35 54114.03 88888.00 2020-07-25 16:44:47.500 207 12574.05 44.35 54113.97 88888.00 2020-07-25 16:44:47.625 207 12574.05 44.35 54113.97 88888.00 2020-07-25 16:44:47.750 207 12574.08 44.33 54113.97 88888.00 2020-07-25 16:44:47.875 207 12574.05 44.33 54114.00 88888.00 2020-07-25 16:44:48.000 207 12574.08 44.30 54114.00 88888.00 2020-07-25 16:44:48.125 207 12574.10 44.30 54114.03 88888.00 2020-07-25 16:44:48.250 207 12574.05 44.33 54114.03 88888.00 2020-07-25 16:44:48.375 207 12574.15 44.33 54114.03 88888.00 2020-07-25 16:44:48.500 207 12574.20 44.33 54114.05 88888.00 2020-07-25 16:44:48.625 207 12574.17 44.35 54114.03 88888.00 2020-07-25 16:44:48.750 207 12574.05 44.38 54114.03 88888.00 2020-07-25 16:44:48.875 207 12574.05 44.35 54114.03 88888.00 2020-07-25 16:44:49.000 207 12574.10 44.35 54114.00 88888.00 2020-07-25 16:44:49.125 207 12574.00 44.33 54114.03 88888.00 2020-07-25 16:44:49.250 207 12573.92 44.35 54114.07 88888.00 2020-07-25 16:44:49.375 207 12573.98 44.33 54114.05 88888.00 2020-07-25 16:44:49.500 207 12573.98 44.30 54114.03 88888.00 2020-07-25 16:44:49.625 207 12574.02 44.30 54114.00 88888.00 2020-07-25 16:44:49.750 207 12574.02 44.33 54114.03 88888.00 2020-07-25 16:44:49.875 207 12574.05 44.33 54114.03 88888.00 2020-07-25 16:44:50.000 207 12574.08 44.30 54114.00 88888.00 2020-07-25 16:44:50.125 207 12574.10 44.30 54114.00 88888.00 2020-07-25 16:44:50.250 207 12574.12 44.27 54114.03 88888.00 2020-07-25 16:44:50.375 207 12574.15 44.30 54114.05 88888.00 2020-07-25 16:44:50.500 207 12574.20 44.30 54114.00 88888.00 2020-07-25 16:44:50.625 207 12574.17 44.25 54114.00 88888.00 2020-07-25 16:44:50.750 207 12574.15 44.25 54113.97 88888.00 2020-07-25 16:44:50.875 207 12574.10 44.30 54114.00 88888.00 2020-07-25 16:44:51.000 207 12574.12 44.33 54114.00 88888.00 2020-07-25 16:44:51.125 207 12574.15 44.33 54114.00 88888.00 2020-07-25 16:44:51.250 207 12574.08 44.27 54113.97 88888.00 2020-07-25 16:44:51.375 207 12574.10 44.25 54113.97 88888.00 2020-07-25 16:44:51.500 207 12574.12 44.27 54113.97 88888.00 2020-07-25 16:44:51.625 207 12574.12 44.27 54114.00 88888.00 2020-07-25 16:44:51.750 207 12574.15 44.30 54114.03 88888.00 2020-07-25 16:44:51.875 207 12574.17 44.30 54114.03 88888.00 2020-07-25 16:44:52.000 207 12574.15 44.30 54114.00 88888.00 2020-07-25 16:44:52.125 207 12574.12 44.27 54114.03 88888.00 2020-07-25 16:44:52.250 207 12574.12 44.27 54114.05 88888.00 2020-07-25 16:44:52.375 207 12574.15 44.30 54114.07 88888.00 2020-07-25 16:44:52.500 207 12574.20 44.27 54114.05 88888.00 2020-07-25 16:44:52.625 207 12574.23 44.25 54114.03 88888.00 2020-07-25 16:44:52.750 207 12574.15 44.25 54114.05 88888.00 2020-07-25 16:44:52.875 207 12574.12 44.25 54114.00 88888.00 2020-07-25 16:44:53.000 207 12574.10 44.25 54114.00 88888.00 2020-07-25 16:44:53.125 207 12574.12 44.23 54114.00 88888.00 2020-07-25 16:44:53.250 207 12574.08 44.23 54114.00 88888.00 2020-07-25 16:44:53.375 207 12574.08 44.20 54113.97 88888.00 2020-07-25 16:44:53.500 207 12574.02 44.20 54113.97 88888.00 2020-07-25 16:44:53.625 207 12574.02 44.20 54113.97 88888.00 2020-07-25 16:44:53.750 207 12574.10 44.23 54114.03 88888.00 2020-07-25 16:44:53.875 207 12574.12 44.23 54114.05 88888.00 2020-07-25 16:44:54.000 207 12574.12 44.23 54114.00 88888.00 2020-07-25 16:44:54.125 207 12574.15 44.20 54114.03 88888.00 2020-07-25 16:44:54.250 207 12574.15 44.20 54114.03 88888.00 2020-07-25 16:44:54.375 207 12574.10 44.25 54114.00 88888.00 2020-07-25 16:44:54.500 207 12574.10 44.27 54114.03 88888.00 2020-07-25 16:44:54.625 207 12574.17 44.27 54114.03 88888.00 2020-07-25 16:44:54.750 207 12574.17 44.27 54114.05 88888.00 2020-07-25 16:44:54.875 207 12574.08 44.23 54114.00 88888.00 2020-07-25 16:44:55.000 207 12574.08 44.20 54114.00 88888.00 2020-07-25 16:44:55.125 207 12574.12 44.23 54114.07 88888.00 2020-07-25 16:44:55.250 207 12574.10 44.20 54114.05 88888.00 2020-07-25 16:44:55.375 207 12574.10 44.17 54114.00 88888.00 2020-07-25 16:44:55.500 207 12574.05 44.20 54114.03 88888.00 2020-07-25 16:44:55.625 207 12574.08 44.20 54114.03 88888.00 2020-07-25 16:44:55.750 207 12574.02 44.20 54114.05 88888.00 2020-07-25 16:44:55.875 207 12573.98 44.20 54114.03 88888.00 2020-07-25 16:44:56.000 207 12574.02 44.20 54113.97 88888.00 2020-07-25 16:44:56.125 207 12574.02 44.20 54114.03 88888.00 2020-07-25 16:44:56.250 207 12574.02 44.17 54114.07 88888.00 2020-07-25 16:44:56.375 207 12574.02 44.20 54114.07 88888.00 2020-07-25 16:44:56.500 207 12574.05 44.17 54114.05 88888.00 2020-07-25 16:44:56.625 207 12574.10 44.17 54114.05 88888.00 2020-07-25 16:44:56.750 207 12574.05 44.17 54114.05 88888.00 2020-07-25 16:44:56.875 207 12574.00 44.17 54114.03 88888.00 2020-07-25 16:44:57.000 207 12574.08 44.17 54114.05 88888.00 2020-07-25 16:44:57.125 207 12574.08 44.17 54114.07 88888.00 2020-07-25 16:44:57.250 207 12574.05 44.17 54114.07 88888.00 2020-07-25 16:44:57.375 207 12574.10 44.20 54114.10 88888.00 2020-07-25 16:44:57.500 207 12574.08 44.20 54114.10 88888.00 2020-07-25 16:44:57.625 207 12574.05 44.17 54114.07 88888.00 2020-07-25 16:44:57.750 207 12574.02 44.17 54114.07 88888.00 2020-07-25 16:44:57.875 207 12574.05 44.17 54114.10 88888.00 2020-07-25 16:44:58.000 207 12574.08 44.20 54114.10 88888.00 2020-07-25 16:44:58.125 207 12574.02 44.17 54114.05 88888.00 2020-07-25 16:44:58.250 207 12574.00 44.15 54114.05 88888.00 2020-07-25 16:44:58.375 207 12574.05 44.15 54114.05 88888.00 2020-07-25 16:44:58.500 207 12574.08 44.17 54114.05 88888.00 2020-07-25 16:44:58.625 207 12574.10 44.17 54114.05 88888.00 2020-07-25 16:44:58.750 207 12574.05 44.17 54114.05 88888.00 2020-07-25 16:44:58.875 207 12573.98 44.15 54114.05 88888.00 2020-07-25 16:44:59.000 207 12574.00 44.12 54114.03 88888.00 2020-07-25 16:44:59.125 207 12573.92 44.15 54114.03 88888.00 2020-07-25 16:44:59.250 207 12573.88 44.15 54114.05 88888.00 2020-07-25 16:44:59.375 207 12573.98 44.15 54114.03 88888.00 2020-07-25 16:44:59.500 207 12573.98 44.12 54114.03 88888.00 2020-07-25 16:44:59.625 207 12574.00 44.10 54114.05 88888.00 2020-07-25 16:44:59.750 207 12574.05 44.12 54114.03 88888.00 2020-07-25 16:44:59.875 207 12574.05 44.12 54114.03 88888.00 2020-07-25 16:45:00.000 207 12574.00 44.12 54114.03 88888.00 2020-07-25 16:45:00.125 207 12573.98 44.15 54114.07 88888.00 2020-07-25 16:45:00.250 207 12573.95 44.12 54114.07 88888.00 2020-07-25 16:45:00.375 207 12574.05 44.15 54114.07 88888.00 2020-07-25 16:45:00.500 207 12574.00 44.15 54114.05 88888.00 2020-07-25 16:45:00.625 207 12574.02 44.17 54114.05 88888.00 2020-07-25 16:45:00.750 207 12574.05 44.12 54114.07 88888.00 2020-07-25 16:45:00.875 207 12574.08 44.12 54114.07 88888.00 2020-07-25 16:45:01.000 207 12574.08 44.12 54114.05 88888.00 2020-07-25 16:45:01.125 207 12574.08 44.15 54114.07 88888.00 2020-07-25 16:45:01.250 207 12574.05 44.15 54114.07 88888.00 2020-07-25 16:45:01.375 207 12574.17 44.15 54114.10 88888.00 2020-07-25 16:45:01.500 207 12574.15 44.12 54114.07 88888.00 2020-07-25 16:45:01.625 207 12574.05 44.12 54114.07 88888.00 2020-07-25 16:45:01.750 207 12574.02 44.12 54114.07 88888.00 2020-07-25 16:45:01.875 207 12574.00 44.15 54114.07 88888.00 2020-07-25 16:45:02.000 207 12574.00 44.15 54114.07 88888.00 2020-07-25 16:45:02.125 207 12573.98 44.15 54114.07 88888.00 2020-07-25 16:45:02.250 207 12573.95 44.12 54114.10 88888.00 2020-07-25 16:45:02.375 207 12574.02 44.12 54114.10 88888.00 2020-07-25 16:45:02.500 207 12574.08 44.15 54114.10 88888.00 2020-07-25 16:45:02.625 207 12574.08 44.17 54114.10 88888.00 2020-07-25 16:45:02.750 207 12574.05 44.15 54114.07 88888.00 2020-07-25 16:45:02.875 207 12574.02 44.15 54114.10 88888.00 2020-07-25 16:45:03.000 207 12574.02 44.12 54114.05 88888.00 2020-07-25 16:45:03.125 207 12574.05 44.12 54114.07 88888.00 2020-07-25 16:45:03.250 207 12574.05 44.15 54114.07 88888.00 2020-07-25 16:45:03.375 207 12574.12 44.20 54114.10 88888.00 2020-07-25 16:45:03.500 207 12574.08 44.17 54114.07 88888.00 2020-07-25 16:45:03.625 207 12574.02 44.15 54114.05 88888.00 2020-07-25 16:45:03.750 207 12574.10 44.20 54114.07 88888.00 2020-07-25 16:45:03.875 207 12574.12 44.15 54114.07 88888.00 2020-07-25 16:45:04.000 207 12574.12 44.12 54114.03 88888.00 2020-07-25 16:45:04.125 207 12574.12 44.15 54114.05 88888.00 2020-07-25 16:45:04.250 207 12574.02 44.15 54114.10 88888.00 2020-07-25 16:45:04.375 207 12574.05 44.12 54114.10 88888.00 2020-07-25 16:45:04.500 207 12574.10 44.12 54114.05 88888.00 2020-07-25 16:45:04.625 207 12574.12 44.10 54114.07 88888.00 2020-07-25 16:45:04.750 207 12574.05 44.12 54114.10 88888.00 2020-07-25 16:45:04.875 207 12574.08 44.15 54114.07 88888.00 2020-07-25 16:45:05.000 207 12574.05 44.12 54114.05 88888.00 2020-07-25 16:45:05.125 207 12574.10 44.08 54114.05 88888.00 2020-07-25 16:45:05.250 207 12574.08 44.05 54114.07 88888.00 2020-07-25 16:45:05.375 207 12574.05 44.10 54114.10 88888.00 2020-07-25 16:45:05.500 207 12574.02 44.10 54114.10 88888.00 2020-07-25 16:45:05.625 207 12574.02 44.08 54114.05 88888.00 2020-07-25 16:45:05.750 207 12574.00 44.08 54114.05 88888.00 2020-07-25 16:45:05.875 207 12574.00 44.10 54114.10 88888.00 2020-07-25 16:45:06.000 207 12574.00 44.08 54114.10 88888.00 2020-07-25 16:45:06.125 207 12574.00 44.10 54114.10 88888.00 2020-07-25 16:45:06.250 207 12573.98 44.10 54114.10 88888.00 2020-07-25 16:45:06.375 207 12573.98 44.10 54114.10 88888.00 2020-07-25 16:45:06.500 207 12573.98 44.12 54114.10 88888.00 2020-07-25 16:45:06.625 207 12573.98 44.12 54114.10 88888.00 2020-07-25 16:45:06.750 207 12573.95 44.15 54114.10 88888.00 2020-07-25 16:45:06.875 207 12574.02 44.17 54114.10 88888.00 2020-07-25 16:45:07.000 207 12574.05 44.12 54114.05 88888.00 2020-07-25 16:45:07.125 207 12574.00 44.12 54114.07 88888.00 2020-07-25 16:45:07.250 207 12573.98 44.12 54114.07 88888.00 2020-07-25 16:45:07.375 207 12574.05 44.12 54114.07 88888.00 2020-07-25 16:45:07.500 207 12574.08 44.15 54114.10 88888.00 2020-07-25 16:45:07.625 207 12574.08 44.15 54114.10 88888.00 2020-07-25 16:45:07.750 207 12574.08 44.12 54114.10 88888.00 2020-07-25 16:45:07.875 207 12574.05 44.15 54114.10 88888.00 2020-07-25 16:45:08.000 207 12574.05 44.12 54114.05 88888.00 2020-07-25 16:45:08.125 207 12574.02 44.12 54114.05 88888.00 2020-07-25 16:45:08.250 207 12574.00 44.10 54114.07 88888.00 2020-07-25 16:45:08.375 207 12574.02 44.10 54114.05 88888.00 2020-07-25 16:45:08.500 207 12574.00 44.10 54114.05 88888.00 2020-07-25 16:45:08.625 207 12574.00 44.10 54114.07 88888.00 2020-07-25 16:45:08.750 207 12574.08 44.15 54114.07 88888.00 2020-07-25 16:45:08.875 207 12574.08 44.15 54114.05 88888.00 2020-07-25 16:45:09.000 207 12574.05 44.12 54114.10 88888.00 2020-07-25 16:45:09.125 207 12574.08 44.12 54114.10 88888.00 2020-07-25 16:45:09.250 207 12574.08 44.10 54114.12 88888.00 2020-07-25 16:45:09.375 207 12574.05 44.12 54114.07 88888.00 2020-07-25 16:45:09.500 207 12574.02 44.12 54114.10 88888.00 2020-07-25 16:45:09.625 207 12574.00 44.12 54114.07 88888.00 2020-07-25 16:45:09.750 207 12574.00 44.10 54114.10 88888.00 2020-07-25 16:45:09.875 207 12574.00 44.10 54114.07 88888.00 2020-07-25 16:45:10.000 207 12574.00 44.10 54114.05 88888.00 2020-07-25 16:45:10.125 207 12574.00 44.12 54114.07 88888.00 2020-07-25 16:45:10.250 207 12573.98 44.10 54114.10 88888.00 2020-07-25 16:45:10.375 207 12574.00 44.12 54114.10 88888.00 2020-07-25 16:45:10.500 207 12574.08 44.15 54114.10 88888.00 2020-07-25 16:45:10.625 207 12574.20 44.15 54114.07 88888.00 2020-07-25 16:45:10.750 207 12574.12 44.17 54114.12 88888.00 2020-07-25 16:45:10.875 207 12574.05 44.15 54114.12 88888.00 2020-07-25 16:45:11.000 207 12574.05 44.12 54114.07 88888.00 2020-07-25 16:45:11.125 207 12574.08 44.12 54114.10 88888.00 2020-07-25 16:45:11.250 207 12574.12 44.12 54114.12 88888.00 2020-07-25 16:45:11.375 207 12574.15 44.10 54114.10 88888.00 2020-07-25 16:45:11.500 207 12574.15 44.12 54114.10 88888.00 2020-07-25 16:45:11.625 207 12574.10 44.10 54114.10 88888.00 2020-07-25 16:45:11.750 207 12574.15 44.12 54114.10 88888.00 2020-07-25 16:45:11.875 207 12574.10 44.12 54114.12 88888.00 2020-07-25 16:45:12.000 207 12574.05 44.10 54114.10 88888.00 2020-07-25 16:45:12.125 207 12574.12 44.10 54114.10 88888.00 2020-07-25 16:45:12.250 207 12574.10 44.10 54114.10 88888.00 2020-07-25 16:45:12.375 207 12574.05 44.15 54114.10 88888.00 2020-07-25 16:45:12.500 207 12574.08 44.17 54114.15 88888.00 2020-07-25 16:45:12.625 207 12574.08 44.17 54114.15 88888.00 2020-07-25 16:45:12.750 207 12574.02 44.15 54114.12 88888.00 2020-07-25 16:45:12.875 207 12574.00 44.12 54114.12 88888.00 2020-07-25 16:45:13.000 207 12574.05 44.15 54114.10 88888.00 2020-07-25 16:45:13.125 207 12574.08 44.15 54114.12 88888.00 2020-07-25 16:45:13.250 207 12574.05 44.15 54114.15 88888.00 2020-07-25 16:45:13.375 207 12574.05 44.17 54114.12 88888.00 2020-07-25 16:45:13.500 207 12574.02 44.17 54114.12 88888.00 2020-07-25 16:45:13.625 207 12574.00 44.17 54114.12 88888.00 2020-07-25 16:45:13.750 207 12574.00 44.12 54114.10 88888.00 2020-07-25 16:45:13.875 207 12574.02 44.15 54114.10 88888.00 2020-07-25 16:45:14.000 207 12574.08 44.15 54114.10 88888.00 2020-07-25 16:45:14.125 207 12574.10 44.15 54114.12 88888.00 2020-07-25 16:45:14.250 207 12574.02 44.10 54114.15 88888.00 2020-07-25 16:45:14.375 207 12574.02 44.12 54114.12 88888.00 2020-07-25 16:45:14.500 207 12574.02 44.15 54114.10 88888.00 2020-07-25 16:45:14.625 207 12574.02 44.15 54114.12 88888.00 2020-07-25 16:45:14.750 207 12574.02 44.15 54114.15 88888.00 2020-07-25 16:45:14.875 207 12574.02 44.15 54114.15 88888.00 2020-07-25 16:45:15.000 207 12574.05 44.12 54114.10 88888.00 2020-07-25 16:45:15.125 207 12574.02 44.12 54114.15 88888.00 2020-07-25 16:45:15.250 207 12574.00 44.10 54114.15 88888.00 2020-07-25 16:45:15.375 207 12574.08 44.12 54114.18 88888.00 2020-07-25 16:45:15.500 207 12574.08 44.12 54114.12 88888.00 2020-07-25 16:45:15.625 207 12574.08 44.08 54114.10 88888.00 2020-07-25 16:45:15.750 207 12574.02 44.08 54114.10 88888.00 2020-07-25 16:45:15.875 207 12573.98 44.10 54114.10 88888.00 2020-07-25 16:45:16.000 207 12573.98 44.08 54114.07 88888.00 2020-07-25 16:45:16.125 207 12574.05 44.12 54114.10 88888.00 2020-07-25 16:45:16.250 207 12574.05 44.10 54114.12 88888.00 2020-07-25 16:45:16.375 207 12574.05 44.12 54114.12 88888.00 2020-07-25 16:45:16.500 207 12573.98 44.10 54114.10 88888.00 2020-07-25 16:45:16.625 207 12573.92 44.08 54114.07 88888.00 2020-07-25 16:45:16.750 207 12573.98 44.10 54114.10 88888.00 2020-07-25 16:45:16.875 207 12574.00 44.12 54114.12 88888.00 2020-07-25 16:45:17.000 207 12574.00 44.10 54114.12 88888.00 2020-07-25 16:45:17.125 207 12573.98 44.08 54114.15 88888.00 2020-07-25 16:45:17.250 207 12574.02 44.10 54114.15 88888.00 2020-07-25 16:45:17.375 207 12574.08 44.10 54114.15 88888.00 2020-07-25 16:45:17.500 207 12574.05 44.10 54114.12 88888.00 2020-07-25 16:45:17.625 207 12574.05 44.10 54114.12 88888.00 2020-07-25 16:45:17.750 207 12574.02 44.08 54114.12 88888.00 2020-07-25 16:45:17.875 207 12574.00 44.08 54114.12 88888.00 2020-07-25 16:45:18.000 207 12574.05 44.10 54114.12 88888.00 2020-07-25 16:45:18.125 207 12574.10 44.12 54114.12 88888.00 2020-07-25 16:45:18.250 207 12574.05 44.10 54114.15 88888.00 2020-07-25 16:45:18.375 207 12574.02 44.10 54114.12 88888.00 2020-07-25 16:45:18.500 207 12573.98 44.10 54114.12 88888.00 2020-07-25 16:45:18.625 207 12573.95 44.10 54114.12 88888.00 2020-07-25 16:45:18.750 207 12573.98 44.12 54114.15 88888.00 2020-07-25 16:45:18.875 207 12573.98 44.10 54114.18 88888.00 2020-07-25 16:45:19.000 207 12573.98 44.10 54114.15 88888.00 2020-07-25 16:45:19.125 207 12574.05 44.12 54114.18 88888.00 2020-07-25 16:45:19.250 207 12574.05 44.15 54114.15 88888.00 2020-07-25 16:45:19.375 207 12574.08 44.12 54114.15 88888.00 2020-07-25 16:45:19.500 207 12574.08 44.12 54114.15 88888.00 2020-07-25 16:45:19.625 207 12574.10 44.12 54114.15 88888.00 2020-07-25 16:45:19.750 207 12574.17 44.12 54114.18 88888.00 2020-07-25 16:45:19.875 207 12574.17 44.12 54114.20 88888.00 2020-07-25 16:45:20.000 207 12574.10 44.12 54114.18 88888.00 2020-07-25 16:45:20.125 207 12574.05 44.12 54114.20 88888.00 2020-07-25 16:45:20.250 207 12574.05 44.12 54114.20 88888.00 2020-07-25 16:45:20.375 207 12574.08 44.15 54114.18 88888.00 2020-07-25 16:45:20.500 207 12574.05 44.15 54114.18 88888.00 2020-07-25 16:45:20.625 207 12574.08 44.12 54114.18 88888.00 2020-07-25 16:45:20.750 207 12574.08 44.12 54114.20 88888.00 2020-07-25 16:45:20.875 207 12574.08 44.10 54114.18 88888.00 2020-07-25 16:45:21.000 207 12574.08 44.10 54114.15 88888.00 2020-07-25 16:45:21.125 207 12574.17 44.12 54114.18 88888.00 2020-07-25 16:45:21.250 207 12574.17 44.12 54114.20 88888.00 2020-07-25 16:45:21.375 207 12574.12 44.12 54114.18 88888.00 2020-07-25 16:45:21.500 207 12574.10 44.12 54114.15 88888.00 2020-07-25 16:45:21.625 207 12574.15 44.12 54114.15 88888.00 2020-07-25 16:45:21.750 207 12574.20 44.12 54114.15 88888.00 2020-07-25 16:45:21.875 207 12574.10 44.12 54114.18 88888.00 2020-07-25 16:45:22.000 207 12574.08 44.12 54114.18 88888.00 2020-07-25 16:45:22.125 207 12574.10 44.15 54114.18 88888.00 2020-07-25 16:45:22.250 207 12574.10 44.12 54114.12 88888.00 2020-07-25 16:45:22.375 207 12574.02 44.10 54114.15 88888.00 2020-07-25 16:45:22.500 207 12574.00 44.10 54114.15 88888.00 2020-07-25 16:45:22.625 207 12574.02 44.10 54114.15 88888.00 2020-07-25 16:45:22.750 207 12574.02 44.12 54114.15 88888.00 2020-07-25 16:45:22.875 207 12574.08 44.12 54114.15 88888.00 2020-07-25 16:45:23.000 207 12574.05 44.10 54114.12 88888.00 2020-07-25 16:45:23.125 207 12574.02 44.05 54114.15 88888.00 2020-07-25 16:45:23.250 207 12574.00 44.08 54114.18 88888.00 2020-07-25 16:45:23.375 207 12574.05 44.08 54114.20 88888.00 2020-07-25 16:45:23.500 207 12574.05 44.08 54114.15 88888.00 2020-07-25 16:45:23.625 207 12574.05 44.05 54114.15 88888.00 2020-07-25 16:45:23.750 207 12574.00 44.08 54114.15 88888.00 2020-07-25 16:45:23.875 207 12573.98 44.08 54114.15 88888.00 2020-07-25 16:45:24.000 207 12574.05 44.08 54114.15 88888.00 2020-07-25 16:45:24.125 207 12574.12 44.08 54114.15 88888.00 2020-07-25 16:45:24.250 207 12574.05 44.10 54114.15 88888.00 2020-07-25 16:45:24.375 207 12573.98 44.12 54114.15 88888.00 2020-07-25 16:45:24.500 207 12573.92 44.10 54114.15 88888.00 2020-07-25 16:45:24.625 207 12573.95 44.10 54114.15 88888.00 2020-07-25 16:45:24.750 207 12573.98 44.10 54114.18 88888.00 2020-07-25 16:45:24.875 207 12574.00 44.10 54114.22 88888.00 2020-07-25 16:45:25.000 207 12574.05 44.12 54114.25 88888.00 2020-07-25 16:45:25.125 207 12574.05 44.10 54114.22 88888.00 2020-07-25 16:45:25.250 207 12574.00 44.10 54114.22 88888.00 2020-07-25 16:45:25.375 207 12573.98 44.15 54114.22 88888.00 2020-07-25 16:45:25.500 207 12573.98 44.15 54114.20 88888.00 2020-07-25 16:45:25.625 207 12574.00 44.15 54114.20 88888.00 2020-07-25 16:45:25.750 207 12574.02 44.15 54114.22 88888.00 2020-07-25 16:45:25.875 207 12574.00 44.12 54114.22 88888.00 2020-07-25 16:45:26.000 207 12573.92 44.15 54114.22 88888.00 2020-07-25 16:45:26.125 207 12573.95 44.12 54114.28 88888.00 2020-07-25 16:45:26.250 207 12573.95 44.12 54114.25 88888.00 2020-07-25 16:45:26.375 207 12574.02 44.15 54114.22 88888.00 2020-07-25 16:45:26.500 207 12574.08 44.15 54114.18 88888.00 2020-07-25 16:45:26.625 207 12574.05 44.10 54114.15 88888.00 2020-07-25 16:45:26.750 207 12574.08 44.10 54114.18 88888.00 2020-07-25 16:45:26.875 207 12574.12 44.10 54114.15 88888.00 2020-07-25 16:45:27.000 207 12574.10 44.10 54114.12 88888.00 2020-07-25 16:45:27.125 207 12574.02 44.10 54114.15 88888.00 2020-07-25 16:45:27.250 207 12574.02 44.12 54114.12 88888.00 2020-07-25 16:45:27.375 207 12574.08 44.15 54114.12 88888.00 2020-07-25 16:45:27.500 207 12574.10 44.12 54114.10 88888.00 2020-07-25 16:45:27.625 207 12574.05 44.12 54114.12 88888.00 2020-07-25 16:45:27.750 207 12574.05 44.12 54114.12 88888.00 2020-07-25 16:45:27.875 207 12574.08 44.12 54114.12 88888.00 2020-07-25 16:45:28.000 207 12574.15 44.23 54114.18 88888.00 2020-07-25 16:45:28.125 207 12574.20 44.23 54114.20 88888.00 2020-07-25 16:45:28.250 207 12574.05 44.17 54114.18 88888.00 2020-07-25 16:45:28.375 207 12574.05 44.15 54114.15 88888.00 2020-07-25 16:45:28.500 207 12574.08 44.15 54114.15 88888.00 2020-07-25 16:45:28.625 207 12574.05 44.10 54114.10 88888.00 2020-07-25 16:45:28.750 207 12574.00 44.12 54114.12 88888.00 2020-07-25 16:45:28.875 207 12574.05 44.10 54114.15 88888.00 2020-07-25 16:45:29.000 207 12574.12 44.08 54114.10 88888.00 2020-07-25 16:45:29.125 207 12574.08 44.05 54114.10 88888.00 2020-07-25 16:45:29.250 207 12573.98 44.05 54114.12 88888.00 2020-07-25 16:45:29.375 207 12574.00 44.10 54114.12 88888.00 2020-07-25 16:45:29.500 207 12574.02 44.10 54114.10 88888.00 2020-07-25 16:45:29.625 207 12574.02 44.10 54114.12 88888.00 2020-07-25 16:45:29.750 207 12574.02 44.10 54114.12 88888.00 2020-07-25 16:45:29.875 207 12574.02 44.10 54114.12 88888.00 2020-07-25 16:45:30.000 207 12574.02 44.08 54114.12 88888.00 2020-07-25 16:45:30.125 207 12573.98 44.08 54114.12 88888.00 2020-07-25 16:45:30.250 207 12573.98 44.10 54114.15 88888.00 2020-07-25 16:45:30.375 207 12574.02 44.12 54114.18 88888.00 2020-07-25 16:45:30.500 207 12574.00 44.12 54114.18 88888.00 2020-07-25 16:45:30.625 207 12574.00 44.15 54114.18 88888.00 2020-07-25 16:45:30.750 207 12574.08 44.15 54114.18 88888.00 2020-07-25 16:45:30.875 207 12574.08 44.12 54114.18 88888.00 2020-07-25 16:45:31.000 207 12574.10 44.12 54114.18 88888.00 2020-07-25 16:45:31.125 207 12574.08 44.12 54114.15 88888.00 2020-07-25 16:45:31.250 207 12574.02 44.12 54114.12 88888.00 2020-07-25 16:45:31.375 207 12574.10 44.12 54114.12 88888.00 2020-07-25 16:45:31.500 207 12574.12 44.12 54114.15 88888.00 2020-07-25 16:45:31.625 207 12574.15 44.12 54114.15 88888.00 2020-07-25 16:45:31.750 207 12574.15 44.12 54114.12 88888.00 2020-07-25 16:45:31.875 207 12574.10 44.15 54114.15 88888.00 2020-07-25 16:45:32.000 207 12574.15 44.12 54114.15 88888.00 2020-07-25 16:45:32.125 207 12574.10 44.12 54114.18 88888.00 2020-07-25 16:45:32.250 207 12574.05 44.12 54114.20 88888.00 2020-07-25 16:45:32.375 207 12574.15 44.17 54114.20 88888.00 2020-07-25 16:45:32.500 207 12574.15 44.17 54114.18 88888.00 2020-07-25 16:45:32.625 207 12574.12 44.15 54114.15 88888.00 2020-07-25 16:45:32.750 207 12574.10 44.15 54114.15 88888.00 2020-07-25 16:45:32.875 207 12574.00 44.12 54114.15 88888.00 2020-07-25 16:45:33.000 207 12574.02 44.12 54114.15 88888.00 2020-07-25 16:45:33.125 207 12574.08 44.12 54114.15 88888.00 2020-07-25 16:45:33.250 207 12574.05 44.10 54114.20 88888.00 2020-07-25 16:45:33.375 207 12574.05 44.12 54114.20 88888.00 2020-07-25 16:45:33.500 207 12574.02 44.10 54114.18 88888.00 2020-07-25 16:45:33.625 207 12574.00 44.08 54114.15 88888.00 2020-07-25 16:45:33.750 207 12574.10 44.10 54114.18 88888.00 2020-07-25 16:45:33.875 207 12574.15 44.12 54114.20 88888.00 2020-07-25 16:45:34.000 207 12574.10 44.10 54114.15 88888.00 2020-07-25 16:45:34.125 207 12574.12 44.12 54114.20 88888.00 2020-07-25 16:45:34.250 207 12574.08 44.12 54114.18 88888.00 2020-07-25 16:45:34.375 207 12573.98 44.12 54114.18 88888.00 2020-07-25 16:45:34.500 207 12573.92 44.12 54114.15 88888.00 2020-07-25 16:45:34.625 207 12574.02 44.15 54114.18 88888.00 2020-07-25 16:45:34.750 207 12574.05 44.15 54114.20 88888.00 2020-07-25 16:45:34.875 207 12574.00 44.15 54114.20 88888.00 2020-07-25 16:45:35.000 207 12574.05 44.15 54114.18 88888.00 2020-07-25 16:45:35.125 207 12574.05 44.12 54114.20 88888.00 2020-07-25 16:45:35.250 207 12574.00 44.10 54114.20 88888.00 2020-07-25 16:45:35.375 207 12573.98 44.08 54114.20 88888.00 2020-07-25 16:45:35.500 207 12573.95 44.08 54114.20 88888.00 2020-07-25 16:45:35.625 207 12574.02 44.12 54114.22 88888.00 2020-07-25 16:45:35.750 207 12574.05 44.12 54114.22 88888.00 2020-07-25 16:45:35.875 207 12574.05 44.12 54114.20 88888.00 2020-07-25 16:45:36.000 207 12574.02 44.12 54114.20 88888.00 2020-07-25 16:45:36.125 207 12574.08 44.12 54114.25 88888.00 2020-07-25 16:45:36.250 207 12574.05 44.12 54114.28 88888.00 2020-07-25 16:45:36.375 207 12573.98 44.12 54114.25 88888.00 2020-07-25 16:45:36.500 207 12573.98 44.10 54114.22 88888.00 2020-07-25 16:45:36.625 207 12574.00 44.12 54114.22 88888.00 2020-07-25 16:45:36.750 207 12573.98 44.15 54114.22 88888.00 2020-07-25 16:45:36.875 207 12573.95 44.12 54114.25 88888.00 2020-07-25 16:45:37.000 207 12573.98 44.12 54114.22 88888.00 2020-07-25 16:45:37.125 207 12573.98 44.12 54114.28 88888.00 2020-07-25 16:45:37.250 207 12573.98 44.15 54114.28 88888.00 2020-07-25 16:45:37.375 207 12573.98 44.17 54114.25 88888.00 2020-07-25 16:45:37.500 207 12573.90 44.15 54114.28 88888.00 2020-07-25 16:45:37.625 207 12573.88 44.17 54114.30 88888.00 2020-07-25 16:45:37.750 207 12573.88 44.15 54114.28 88888.00 2020-07-25 16:45:37.875 207 12573.90 44.12 54114.28 88888.00 2020-07-25 16:45:38.000 207 12573.95 44.12 54114.25 88888.00 2020-07-25 16:45:38.125 207 12573.98 44.12 54114.28 88888.00 2020-07-25 16:45:38.250 207 12573.95 44.12 54114.28 88888.00 2020-07-25 16:45:38.375 207 12573.98 44.15 54114.30 88888.00 2020-07-25 16:45:38.500 207 12573.98 44.15 54114.28 88888.00 2020-07-25 16:45:38.625 207 12573.98 44.12 54114.25 88888.00 2020-07-25 16:45:38.750 207 12574.00 44.12 54114.25 88888.00 2020-07-25 16:45:38.875 207 12574.00 44.10 54114.25 88888.00 2020-07-25 16:45:39.000 207 12573.98 44.08 54114.22 88888.00 2020-07-25 16:45:39.125 207 12574.02 44.10 54114.22 88888.00 2020-07-25 16:45:39.250 207 12574.00 44.15 54114.25 88888.00 2020-07-25 16:45:39.375 207 12573.98 44.15 54114.22 88888.00 2020-07-25 16:45:39.500 207 12573.98 44.15 54114.22 88888.00 2020-07-25 16:45:39.625 207 12573.98 44.17 54114.22 88888.00 2020-07-25 16:45:39.750 207 12574.02 44.15 54114.22 88888.00 2020-07-25 16:45:39.875 207 12574.00 44.15 54114.22 88888.00 2020-07-25 16:45:40.000 207 12573.98 44.12 54114.22 88888.00 2020-07-25 16:45:40.125 207 12573.92 44.12 54114.22 88888.00 2020-07-25 16:45:40.250 207 12573.92 44.12 54114.25 88888.00 2020-07-25 16:45:40.375 207 12573.95 44.10 54114.22 88888.00 2020-07-25 16:45:40.500 207 12573.92 44.08 54114.22 88888.00 2020-07-25 16:45:40.625 207 12573.98 44.10 54114.20 88888.00 2020-07-25 16:45:40.750 207 12574.02 44.10 54114.22 88888.00 2020-07-25 16:45:40.875 207 12574.00 44.10 54114.25 88888.00 2020-07-25 16:45:41.000 207 12574.02 44.08 54114.22 88888.00 2020-07-25 16:45:41.125 207 12574.00 44.05 54114.22 88888.00 2020-07-25 16:45:41.250 207 12574.00 44.08 54114.22 88888.00 2020-07-25 16:45:41.375 207 12574.02 44.05 54114.22 88888.00 2020-07-25 16:45:41.500 207 12574.05 44.05 54114.22 88888.00 2020-07-25 16:45:41.625 207 12574.08 44.08 54114.25 88888.00 2020-07-25 16:45:41.750 207 12574.08 44.08 54114.22 88888.00 2020-07-25 16:45:41.875 207 12574.00 44.12 54114.22 88888.00 2020-07-25 16:45:42.000 207 12573.98 44.08 54114.18 88888.00 2020-07-25 16:45:42.125 207 12573.98 44.10 54114.22 88888.00 2020-07-25 16:45:42.250 207 12573.90 44.10 54114.25 88888.00 2020-07-25 16:45:42.375 207 12573.88 44.10 54114.25 88888.00 2020-07-25 16:45:42.500 207 12573.88 44.12 54114.25 88888.00 2020-07-25 16:45:42.625 207 12573.90 44.12 54114.22 88888.00 2020-07-25 16:45:42.750 207 12573.90 44.12 54114.25 88888.00 2020-07-25 16:45:42.875 207 12573.90 44.12 54114.25 88888.00 2020-07-25 16:45:43.000 207 12573.90 44.12 54114.25 88888.00 2020-07-25 16:45:43.125 207 12573.90 44.12 54114.28 88888.00 2020-07-25 16:45:43.250 207 12573.90 44.15 54114.32 88888.00 2020-07-25 16:45:43.375 207 12573.98 44.15 54114.30 88888.00 2020-07-25 16:45:43.500 207 12573.98 44.12 54114.32 88888.00 2020-07-25 16:45:43.625 207 12573.95 44.12 54114.32 88888.00 2020-07-25 16:45:43.750 207 12573.92 44.15 54114.30 88888.00 2020-07-25 16:45:43.875 207 12573.92 44.17 54114.30 88888.00 2020-07-25 16:45:44.000 207 12573.92 44.12 54114.30 88888.00 2020-07-25 16:45:44.125 207 12573.95 44.15 54114.30 88888.00 2020-07-25 16:45:44.250 207 12573.92 44.12 54114.30 88888.00 2020-07-25 16:45:44.375 207 12573.92 44.15 54114.30 88888.00 2020-07-25 16:45:44.500 207 12573.90 44.12 54114.30 88888.00 2020-07-25 16:45:44.625 207 12573.85 44.12 54114.28 88888.00 2020-07-25 16:45:44.750 207 12573.85 44.12 54114.28 88888.00 2020-07-25 16:45:44.875 207 12573.83 44.10 54114.28 88888.00 2020-07-25 16:45:45.000 207 12573.85 44.10 54114.28 88888.00 2020-07-25 16:45:45.125 207 12573.90 44.12 54114.30 88888.00 2020-07-25 16:45:45.250 207 12573.85 44.12 54114.35 88888.00 2020-07-25 16:45:45.375 207 12573.83 44.12 54114.38 88888.00 2020-07-25 16:45:45.500 207 12573.80 44.08 54114.32 88888.00 2020-07-25 16:45:45.625 207 12573.83 44.12 54114.28 88888.00 2020-07-25 16:45:45.750 207 12573.85 44.10 54114.28 88888.00 2020-07-25 16:45:45.875 207 12573.85 44.10 54114.30 88888.00 2020-07-25 16:45:46.000 207 12573.85 44.08 54114.25 88888.00 2020-07-25 16:45:46.125 207 12573.88 44.08 54114.28 88888.00 2020-07-25 16:45:46.250 207 12573.83 44.08 54114.28 88888.00 2020-07-25 16:45:46.375 207 12573.88 44.10 54114.28 88888.00 2020-07-25 16:45:46.500 207 12573.85 44.08 54114.25 88888.00 2020-07-25 16:45:46.625 207 12573.85 44.10 54114.25 88888.00 2020-07-25 16:45:46.750 207 12573.85 44.08 54114.25 88888.00 2020-07-25 16:45:46.875 207 12573.83 44.10 54114.22 88888.00 2020-07-25 16:45:47.000 207 12573.85 44.08 54114.25 88888.00 2020-07-25 16:45:47.125 207 12573.85 44.08 54114.25 88888.00 2020-07-25 16:45:47.250 207 12573.85 44.10 54114.30 88888.00 2020-07-25 16:45:47.375 207 12573.88 44.12 54114.30 88888.00 2020-07-25 16:45:47.500 207 12573.80 44.10 54114.28 88888.00 2020-07-25 16:45:47.625 207 12573.83 44.05 54114.28 88888.00 2020-07-25 16:45:47.750 207 12573.77 44.05 54114.30 88888.00 2020-07-25 16:45:47.875 207 12573.77 44.05 54114.28 88888.00 2020-07-25 16:45:48.000 207 12573.80 44.05 54114.30 88888.00 2020-07-25 16:45:48.125 207 12573.88 44.08 54114.28 88888.00 2020-07-25 16:45:48.250 207 12573.88 44.08 54114.30 88888.00 2020-07-25 16:45:48.375 207 12573.90 44.12 54114.32 88888.00 2020-07-25 16:45:48.500 207 12573.83 44.12 54114.32 88888.00 2020-07-25 16:45:48.625 207 12573.80 44.12 54114.32 88888.00 2020-07-25 16:45:48.750 207 12573.80 44.08 54114.32 88888.00 2020-07-25 16:45:48.875 207 12573.83 44.08 54114.30 88888.00 2020-07-25 16:45:49.000 207 12573.90 44.08 54114.30 88888.00 2020-07-25 16:45:49.125 207 12573.85 44.08 54114.30 88888.00 2020-07-25 16:45:49.250 207 12573.75 44.08 54114.32 88888.00 2020-07-25 16:45:49.375 207 12573.75 44.08 54114.38 88888.00 2020-07-25 16:45:49.500 207 12573.77 44.08 54114.38 88888.00 2020-07-25 16:45:49.625 207 12573.77 44.08 54114.35 88888.00 2020-07-25 16:45:49.750 207 12573.80 44.08 54114.32 88888.00 2020-07-25 16:45:49.875 207 12573.77 44.05 54114.32 88888.00 2020-07-25 16:45:50.000 207 12573.73 44.05 54114.32 88888.00 2020-07-25 16:45:50.125 207 12573.70 44.02 54114.32 88888.00 2020-07-25 16:45:50.250 207 12573.75 44.05 54114.32 88888.00 2020-07-25 16:45:50.375 207 12573.83 44.08 54114.30 88888.00 2020-07-25 16:45:50.500 207 12573.83 44.08 54114.28 88888.00 2020-07-25 16:45:50.625 207 12573.75 44.12 54114.30 88888.00 2020-07-25 16:45:50.750 207 12573.70 44.08 54114.30 88888.00 2020-07-25 16:45:50.875 207 12573.73 44.08 54114.32 88888.00 2020-07-25 16:45:51.000 207 12573.73 44.08 54114.32 88888.00 2020-07-25 16:45:51.125 207 12573.77 44.08 54114.32 88888.00 2020-07-25 16:45:51.250 207 12573.83 44.05 54114.30 88888.00 2020-07-25 16:45:51.375 207 12573.85 44.05 54114.30 88888.00 2020-07-25 16:45:51.500 207 12573.88 44.05 54114.25 88888.00 2020-07-25 16:45:51.625 207 12573.85 44.08 54114.30 88888.00 2020-07-25 16:45:51.750 207 12573.75 44.08 54114.30 88888.00 2020-07-25 16:45:51.875 207 12573.73 44.10 54114.30 88888.00 2020-07-25 16:45:52.000 207 12573.80 44.10 54114.30 88888.00 2020-07-25 16:45:52.125 207 12573.83 44.05 54114.32 88888.00 2020-07-25 16:45:52.250 207 12573.70 44.08 54114.35 88888.00 2020-07-25 16:45:52.375 207 12573.67 44.12 54114.32 88888.00 2020-07-25 16:45:52.500 207 12573.75 44.10 54114.32 88888.00 2020-07-25 16:45:52.625 207 12573.73 44.08 54114.32 88888.00 2020-07-25 16:45:52.750 207 12573.73 44.08 54114.32 88888.00 2020-07-25 16:45:52.875 207 12573.75 44.05 54114.32 88888.00 2020-07-25 16:45:53.000 207 12573.77 44.05 54114.30 88888.00 2020-07-25 16:45:53.125 207 12573.75 44.08 54114.32 88888.00 2020-07-25 16:45:53.250 207 12573.73 44.08 54114.28 88888.00 2020-07-25 16:45:53.375 207 12573.75 44.10 54114.28 88888.00 2020-07-25 16:45:53.500 207 12573.80 44.08 54114.28 88888.00 2020-07-25 16:45:53.625 207 12573.80 44.05 54114.28 88888.00 2020-07-25 16:45:53.750 207 12573.75 44.05 54114.28 88888.00 2020-07-25 16:45:53.875 207 12573.73 44.05 54114.28 88888.00 2020-07-25 16:45:54.000 207 12573.75 44.05 54114.25 88888.00 2020-07-25 16:45:54.125 207 12573.80 44.08 54114.30 88888.00 2020-07-25 16:45:54.250 207 12573.73 44.05 54114.32 88888.00 2020-07-25 16:45:54.375 207 12573.77 44.05 54114.30 88888.00 2020-07-25 16:45:54.500 207 12573.83 44.08 54114.30 88888.00 2020-07-25 16:45:54.625 207 12573.77 44.08 54114.30 88888.00 2020-07-25 16:45:54.750 207 12573.77 44.08 54114.30 88888.00 2020-07-25 16:45:54.875 207 12573.77 44.05 54114.28 88888.00 2020-07-25 16:45:55.000 207 12573.77 44.02 54114.30 88888.00 2020-07-25 16:45:55.125 207 12573.80 44.05 54114.30 88888.00 2020-07-25 16:45:55.250 207 12573.80 44.08 54114.32 88888.00 2020-07-25 16:45:55.375 207 12573.90 44.08 54114.32 88888.00 2020-07-25 16:45:55.500 207 12573.90 44.08 54114.32 88888.00 2020-07-25 16:45:55.625 207 12573.80 44.08 54114.35 88888.00 2020-07-25 16:45:55.750 207 12573.73 44.05 54114.32 88888.00 2020-07-25 16:45:55.875 207 12573.73 44.08 54114.30 88888.00 2020-07-25 16:45:56.000 207 12573.77 44.05 54114.30 88888.00 2020-07-25 16:45:56.125 207 12573.83 44.05 54114.30 88888.00 2020-07-25 16:45:56.250 207 12573.77 44.05 54114.30 88888.00 2020-07-25 16:45:56.375 207 12573.77 44.05 54114.32 88888.00 2020-07-25 16:45:56.500 207 12573.83 44.02 54114.32 88888.00 2020-07-25 16:45:56.625 207 12573.85 44.05 54114.32 88888.00 2020-07-25 16:45:56.750 207 12573.88 44.02 54114.35 88888.00 2020-07-25 16:45:56.875 207 12573.90 44.02 54114.32 88888.00 2020-07-25 16:45:57.000 207 12573.90 44.02 54114.32 88888.00 2020-07-25 16:45:57.125 207 12573.88 44.05 54114.35 88888.00 2020-07-25 16:45:57.250 207 12573.83 44.02 54114.35 88888.00 2020-07-25 16:45:57.375 207 12573.85 44.00 54114.32 88888.00 2020-07-25 16:45:57.500 207 12573.88 44.00 54114.30 88888.00 2020-07-25 16:45:57.625 207 12573.88 44.02 54114.28 88888.00 2020-07-25 16:45:57.750 207 12573.83 44.05 54114.30 88888.00 2020-07-25 16:45:57.875 207 12573.80 44.02 54114.32 88888.00 2020-07-25 16:45:58.000 207 12573.80 44.00 54114.32 88888.00 2020-07-25 16:45:58.125 207 12573.80 44.02 54114.32 88888.00 2020-07-25 16:45:58.250 207 12573.80 44.02 54114.30 88888.00 2020-07-25 16:45:58.375 207 12573.85 44.05 54114.32 88888.00 2020-07-25 16:45:58.500 207 12573.88 44.00 54114.30 88888.00 2020-07-25 16:45:58.625 207 12573.88 44.00 54114.32 88888.00 2020-07-25 16:45:58.750 207 12573.83 44.02 54114.32 88888.00 2020-07-25 16:45:58.875 207 12573.83 44.00 54114.32 88888.00 2020-07-25 16:45:59.000 207 12573.83 44.00 54114.32 88888.00 2020-07-25 16:45:59.125 207 12573.77 44.00 54114.32 88888.00 2020-07-25 16:45:59.250 207 12573.77 44.00 54114.32 88888.00 2020-07-25 16:45:59.375 207 12573.83 44.00 54114.30 88888.00 2020-07-25 16:45:59.500 207 12573.83 44.02 54114.30 88888.00 2020-07-25 16:45:59.625 207 12573.85 44.02 54114.30 88888.00 2020-07-25 16:45:59.750 207 12573.83 44.02 54114.30 88888.00 2020-07-25 16:45:59.875 207 12573.75 44.00 54114.28 88888.00 2020-07-25 16:46:00.000 207 12573.77 44.02 54114.30 88888.00 2020-07-25 16:46:00.125 207 12573.83 44.02 54114.35 88888.00 2020-07-25 16:46:00.250 207 12573.83 44.00 54114.35 88888.00 2020-07-25 16:46:00.375 207 12573.88 44.00 54114.35 88888.00 2020-07-25 16:46:00.500 207 12573.85 44.02 54114.32 88888.00 2020-07-25 16:46:00.625 207 12573.85 44.00 54114.32 88888.00 2020-07-25 16:46:00.750 207 12573.83 44.00 54114.35 88888.00 2020-07-25 16:46:00.875 207 12573.75 44.02 54114.38 88888.00 2020-07-25 16:46:01.000 207 12573.77 44.02 54114.40 88888.00 2020-07-25 16:46:01.125 207 12573.80 44.00 54114.43 88888.00 2020-07-25 16:46:01.250 207 12573.77 44.00 54114.38 88888.00 2020-07-25 16:46:01.375 207 12573.85 44.00 54114.38 88888.00 2020-07-25 16:46:01.500 207 12573.83 44.00 54114.40 88888.00 2020-07-25 16:46:01.625 207 12573.85 44.00 54114.38 88888.00 2020-07-25 16:46:01.750 207 12573.85 44.00 54114.38 88888.00 2020-07-25 16:46:01.875 207 12573.77 44.00 54114.35 88888.00 2020-07-25 16:46:02.000 207 12573.75 44.02 54114.35 88888.00 2020-07-25 16:46:02.125 207 12573.80 44.02 54114.38 88888.00 2020-07-25 16:46:02.250 207 12573.80 44.05 54114.38 88888.00 2020-07-25 16:46:02.375 207 12573.77 44.08 54114.40 88888.00 2020-07-25 16:46:02.500 207 12573.67 44.05 54114.38 88888.00 2020-07-25 16:46:02.625 207 12573.73 44.05 54114.35 88888.00 2020-07-25 16:46:02.750 207 12573.77 44.05 54114.38 88888.00 2020-07-25 16:46:02.875 207 12573.75 44.05 54114.38 88888.00 2020-07-25 16:46:03.000 207 12573.70 44.05 54114.35 88888.00 2020-07-25 16:46:03.125 207 12573.75 44.05 54114.38 88888.00 2020-07-25 16:46:03.250 207 12573.77 44.00 54114.38 88888.00 2020-07-25 16:46:03.375 207 12573.80 44.02 54114.40 88888.00 2020-07-25 16:46:03.500 207 12573.80 44.02 54114.40 88888.00 2020-07-25 16:46:03.625 207 12573.77 44.02 54114.38 88888.00 2020-07-25 16:46:03.750 207 12573.75 43.98 54114.38 88888.00 2020-07-25 16:46:03.875 207 12573.77 43.98 54114.40 88888.00 2020-07-25 16:46:04.000 207 12573.75 43.98 54114.40 88888.00 2020-07-25 16:46:04.125 207 12573.75 43.98 54114.40 88888.00 2020-07-25 16:46:04.250 207 12573.77 43.98 54114.43 88888.00 2020-07-25 16:46:04.375 207 12573.83 43.98 54114.40 88888.00 2020-07-25 16:46:04.500 207 12573.77 43.98 54114.35 88888.00 2020-07-25 16:46:04.625 207 12573.75 43.98 54114.35 88888.00 2020-07-25 16:46:04.750 207 12573.75 43.95 54114.35 88888.00 2020-07-25 16:46:04.875 207 12573.75 43.98 54114.35 88888.00 2020-07-25 16:46:05.000 207 12573.77 43.98 54114.35 88888.00 2020-07-25 16:46:05.125 207 12573.77 43.95 54114.38 88888.00 2020-07-25 16:46:05.250 207 12573.70 43.95 54114.35 88888.00 2020-07-25 16:46:05.375 207 12573.67 43.95 54114.35 88888.00 2020-07-25 16:46:05.500 207 12573.70 43.95 54114.32 88888.00 2020-07-25 16:46:05.625 207 12573.73 43.95 54114.38 88888.00 2020-07-25 16:46:05.750 207 12573.73 43.95 54114.38 88888.00 2020-07-25 16:46:05.875 207 12573.70 43.95 54114.38 88888.00 2020-07-25 16:46:06.000 207 12573.70 43.92 54114.40 88888.00 2020-07-25 16:46:06.125 207 12573.67 43.95 54114.40 88888.00 2020-07-25 16:46:06.250 207 12573.67 43.92 54114.38 88888.00 2020-07-25 16:46:06.375 207 12573.75 43.98 54114.35 88888.00 2020-07-25 16:46:06.500 207 12573.80 43.95 54114.40 88888.00 2020-07-25 16:46:06.625 207 12573.75 43.92 54114.40 88888.00 2020-07-25 16:46:06.750 207 12573.73 43.95 54114.43 88888.00 2020-07-25 16:46:06.875 207 12573.75 43.92 54114.38 88888.00 2020-07-25 16:46:07.000 207 12573.75 43.95 54114.35 88888.00 2020-07-25 16:46:07.125 207 12573.77 43.98 54114.38 88888.00 2020-07-25 16:46:07.250 207 12573.75 43.98 54114.40 88888.00 2020-07-25 16:46:07.375 207 12573.80 43.98 54114.40 88888.00 2020-07-25 16:46:07.500 207 12573.80 43.92 54114.38 88888.00 2020-07-25 16:46:07.625 207 12573.83 43.92 54114.40 88888.00 2020-07-25 16:46:07.750 207 12573.80 43.92 54114.40 88888.00 2020-07-25 16:46:07.875 207 12573.80 43.95 54114.38 88888.00 2020-07-25 16:46:08.000 207 12573.80 43.95 54114.38 88888.00 2020-07-25 16:46:08.125 207 12573.80 43.95 54114.38 88888.00 2020-07-25 16:46:08.250 207 12573.80 43.95 54114.40 88888.00 2020-07-25 16:46:08.375 207 12573.83 43.95 54114.40 88888.00 2020-07-25 16:46:08.500 207 12573.77 43.95 54114.40 88888.00 2020-07-25 16:46:08.625 207 12573.77 43.95 54114.40 88888.00 2020-07-25 16:46:08.750 207 12573.75 43.92 54114.40 88888.00 2020-07-25 16:46:08.875 207 12573.67 43.92 54114.40 88888.00 2020-07-25 16:46:09.000 207 12573.67 43.95 54114.40 88888.00 2020-07-25 16:46:09.125 207 12573.73 43.92 54114.40 88888.00 2020-07-25 16:46:09.250 207 12573.73 43.92 54114.43 88888.00 2020-07-25 16:46:09.375 207 12573.75 43.92 54114.40 88888.00 2020-07-25 16:46:09.500 207 12573.73 43.92 54114.40 88888.00 2020-07-25 16:46:09.625 207 12573.67 43.90 54114.40 88888.00 2020-07-25 16:46:09.750 207 12573.70 43.92 54114.43 88888.00 2020-07-25 16:46:09.875 207 12573.83 43.92 54114.40 88888.00 2020-07-25 16:46:10.000 207 12573.83 43.90 54114.40 88888.00 2020-07-25 16:46:10.125 207 12573.80 43.90 54114.45 88888.00 2020-07-25 16:46:10.250 207 12573.75 43.92 54114.45 88888.00 2020-07-25 16:46:10.375 207 12573.75 43.90 54114.45 88888.00 2020-07-25 16:46:10.500 207 12573.75 43.88 54114.43 88888.00 2020-07-25 16:46:10.625 207 12573.80 43.90 54114.43 88888.00 2020-07-25 16:46:10.750 207 12573.77 43.90 54114.43 88888.00 2020-07-25 16:46:10.875 207 12573.70 43.88 54114.43 88888.00 2020-07-25 16:46:11.000 207 12573.73 43.88 54114.43 88888.00 2020-07-25 16:46:11.125 207 12573.77 43.90 54114.45 88888.00 2020-07-25 16:46:11.250 207 12573.73 43.88 54114.43 88888.00 2020-07-25 16:46:11.375 207 12573.73 43.88 54114.40 88888.00 2020-07-25 16:46:11.500 207 12573.73 43.92 54114.40 88888.00 2020-07-25 16:46:11.625 207 12573.77 43.92 54114.43 88888.00 2020-07-25 16:46:11.750 207 12573.77 43.90 54114.38 88888.00 2020-07-25 16:46:11.875 207 12573.70 43.85 54114.38 88888.00 2020-07-25 16:46:12.000 207 12573.67 43.83 54114.38 88888.00 2020-07-25 16:46:12.125 207 12573.75 43.85 54114.40 88888.00 2020-07-25 16:46:12.250 207 12573.83 43.83 54114.40 88888.00 2020-07-25 16:46:12.375 207 12573.85 43.85 54114.43 88888.00 2020-07-25 16:46:12.500 207 12573.85 43.92 54114.43 88888.00 2020-07-25 16:46:12.625 207 12573.85 43.92 54114.40 88888.00 2020-07-25 16:46:12.750 207 12573.77 43.92 54114.43 88888.00 2020-07-25 16:46:12.875 207 12573.73 43.90 54114.43 88888.00 2020-07-25 16:46:13.000 207 12573.70 43.88 54114.43 88888.00 2020-07-25 16:46:13.125 207 12573.75 43.85 54114.45 88888.00 2020-07-25 16:46:13.250 207 12573.80 43.85 54114.45 88888.00 2020-07-25 16:46:13.375 207 12573.77 43.85 54114.45 88888.00 2020-07-25 16:46:13.500 207 12573.83 43.88 54114.45 88888.00 2020-07-25 16:46:13.625 207 12573.75 43.88 54114.45 88888.00 2020-07-25 16:46:13.750 207 12573.77 43.88 54114.43 88888.00 2020-07-25 16:46:13.875 207 12573.85 43.90 54114.43 88888.00 2020-07-25 16:46:14.000 207 12573.85 43.88 54114.43 88888.00 2020-07-25 16:46:14.125 207 12573.88 43.88 54114.45 88888.00 2020-07-25 16:46:14.250 207 12573.83 43.88 54114.45 88888.00 2020-07-25 16:46:14.375 207 12573.85 43.90 54114.45 88888.00 2020-07-25 16:46:14.500 207 12573.83 43.88 54114.43 88888.00 2020-07-25 16:46:14.625 207 12573.80 43.85 54114.40 88888.00 2020-07-25 16:46:14.750 207 12573.83 43.88 54114.40 88888.00 2020-07-25 16:46:14.875 207 12573.80 43.88 54114.38 88888.00 2020-07-25 16:46:15.000 207 12573.77 43.90 54114.38 88888.00 2020-07-25 16:46:15.125 207 12573.80 43.85 54114.43 88888.00 2020-07-25 16:46:15.250 207 12573.83 43.85 54114.43 88888.00 2020-07-25 16:46:15.375 207 12573.83 43.85 54114.43 88888.00 2020-07-25 16:46:15.500 207 12573.80 43.85 54114.43 88888.00 2020-07-25 16:46:15.625 207 12573.83 43.85 54114.43 88888.00 2020-07-25 16:46:15.750 207 12573.83 43.83 54114.43 88888.00 2020-07-25 16:46:15.875 207 12573.77 43.83 54114.45 88888.00 2020-07-25 16:46:16.000 207 12573.75 43.83 54114.45 88888.00 2020-07-25 16:46:16.125 207 12573.85 43.85 54114.47 88888.00 2020-07-25 16:46:16.250 207 12573.80 43.80 54114.45 88888.00 2020-07-25 16:46:16.375 207 12573.75 43.80 54114.43 88888.00 2020-07-25 16:46:16.500 207 12573.73 43.83 54114.40 88888.00 2020-07-25 16:46:16.625 207 12573.70 43.80 54114.43 88888.00 2020-07-25 16:46:16.750 207 12573.70 43.77 54114.43 88888.00 2020-07-25 16:46:16.875 207 12573.70 43.77 54114.43 88888.00 2020-07-25 16:46:17.000 207 12573.73 43.77 54114.43 88888.00 2020-07-25 16:46:17.125 207 12573.80 43.80 54114.45 88888.00 2020-07-25 16:46:17.250 207 12573.77 43.80 54114.43 88888.00 2020-07-25 16:46:17.375 207 12573.75 43.77 54114.40 88888.00 2020-07-25 16:46:17.500 207 12573.73 43.77 54114.43 88888.00 2020-07-25 16:46:17.625 207 12573.67 43.77 54114.45 88888.00 2020-07-25 16:46:17.750 207 12573.67 43.77 54114.45 88888.00 2020-07-25 16:46:17.875 207 12573.70 43.77 54114.43 88888.00 2020-07-25 16:46:18.000 207 12573.77 43.77 54114.43 88888.00 2020-07-25 16:46:18.125 207 12573.77 43.75 54114.45 88888.00 2020-07-25 16:46:18.250 207 12573.73 43.75 54114.47 88888.00 2020-07-25 16:46:18.375 207 12573.75 43.77 54114.50 88888.00 2020-07-25 16:46:18.500 207 12573.67 43.75 54114.50 88888.00 2020-07-25 16:46:18.625 207 12573.65 43.77 54114.45 88888.00 2020-07-25 16:46:18.750 207 12573.73 43.80 54114.45 88888.00 2020-07-25 16:46:18.875 207 12573.80 43.83 54114.45 88888.00 2020-07-25 16:46:19.000 207 12573.85 43.83 54114.50 88888.00 2020-07-25 16:46:19.125 207 12573.77 43.80 54114.53 88888.00 2020-07-25 16:46:19.250 207 12573.67 43.75 54114.47 88888.00 2020-07-25 16:46:19.375 207 12573.65 43.77 54114.47 88888.00 2020-07-25 16:46:19.500 207 12573.62 43.80 54114.47 88888.00 2020-07-25 16:46:19.625 207 12573.70 43.83 54114.50 88888.00 2020-07-25 16:46:19.750 207 12573.75 43.77 54114.50 88888.00 2020-07-25 16:46:19.875 207 12573.73 43.77 54114.47 88888.00 2020-07-25 16:46:20.000 207 12573.75 43.77 54114.45 88888.00 2020-07-25 16:46:20.125 207 12573.77 43.77 54114.45 88888.00 2020-07-25 16:46:20.250 207 12573.73 43.75 54114.45 88888.00 2020-07-25 16:46:20.375 207 12573.73 43.77 54114.47 88888.00 2020-07-25 16:46:20.500 207 12573.70 43.80 54114.50 88888.00 2020-07-25 16:46:20.625 207 12573.73 43.80 54114.47 88888.00 2020-07-25 16:46:20.750 207 12573.80 43.80 54114.45 88888.00 2020-07-25 16:46:20.875 207 12573.73 43.75 54114.45 88888.00 2020-07-25 16:46:21.000 207 12573.75 43.77 54114.45 88888.00 2020-07-25 16:46:21.125 207 12573.77 43.80 54114.50 88888.00 2020-07-25 16:46:21.250 207 12573.73 43.77 54114.50 88888.00 2020-07-25 16:46:21.375 207 12573.70 43.77 54114.47 88888.00 2020-07-25 16:46:21.500 207 12573.70 43.75 54114.50 88888.00 2020-07-25 16:46:21.625 207 12573.75 43.73 54114.50 88888.00 2020-07-25 16:46:21.750 207 12573.70 43.73 54114.50 88888.00 2020-07-25 16:46:21.875 207 12573.65 43.75 54114.50 88888.00 2020-07-25 16:46:22.000 207 12573.65 43.77 54114.50 88888.00 2020-07-25 16:46:22.125 207 12573.65 43.77 54114.47 88888.00 2020-07-25 16:46:22.250 207 12573.62 43.77 54114.47 88888.00 2020-07-25 16:46:22.375 207 12573.65 43.77 54114.50 88888.00 2020-07-25 16:46:22.500 207 12573.75 43.75 54114.47 88888.00 2020-07-25 16:46:22.625 207 12573.73 43.77 54114.50 88888.00 2020-07-25 16:46:22.750 207 12573.67 43.77 54114.50 88888.00 2020-07-25 16:46:22.875 207 12573.65 43.77 54114.50 88888.00 2020-07-25 16:46:23.000 207 12573.67 43.77 54114.45 88888.00 2020-07-25 16:46:23.125 207 12573.67 43.75 54114.47 88888.00 2020-07-25 16:46:23.250 207 12573.62 43.73 54114.47 88888.00 2020-07-25 16:46:23.375 207 12573.60 43.75 54114.43 88888.00 2020-07-25 16:46:23.500 207 12573.60 43.75 54114.45 88888.00 2020-07-25 16:46:23.625 207 12573.62 43.75 54114.45 88888.00 2020-07-25 16:46:23.750 207 12573.62 43.77 54114.45 88888.00 2020-07-25 16:46:23.875 207 12573.67 43.75 54114.45 88888.00 2020-07-25 16:46:24.000 207 12573.65 43.70 54114.43 88888.00 2020-07-25 16:46:24.125 207 12573.62 43.75 54114.47 88888.00 2020-07-25 16:46:24.250 207 12573.62 43.77 54114.50 88888.00 2020-07-25 16:46:24.375 207 12573.65 43.75 54114.50 88888.00 2020-07-25 16:46:24.500 207 12573.67 43.73 54114.50 88888.00 2020-07-25 16:46:24.625 207 12573.70 43.80 54114.50 88888.00 2020-07-25 16:46:24.750 207 12573.73 43.80 54114.50 88888.00 2020-07-25 16:46:24.875 207 12573.70 43.80 54114.50 88888.00 2020-07-25 16:46:25.000 207 12573.73 43.80 54114.47 88888.00 2020-07-25 16:46:25.125 207 12573.67 43.77 54114.53 88888.00 2020-07-25 16:46:25.250 207 12573.65 43.77 54114.53 88888.00 2020-07-25 16:46:25.375 207 12573.67 43.77 54114.50 88888.00 2020-07-25 16:46:25.500 207 12573.67 43.77 54114.45 88888.00 2020-07-25 16:46:25.625 207 12573.70 43.77 54114.47 88888.00 2020-07-25 16:46:25.750 207 12573.67 43.75 54114.47 88888.00 2020-07-25 16:46:25.875 207 12573.62 43.73 54114.50 88888.00 2020-07-25 16:46:26.000 207 12573.65 43.75 54114.50 88888.00 2020-07-25 16:46:26.125 207 12573.62 43.73 54114.53 88888.00 2020-07-25 16:46:26.250 207 12573.58 43.75 54114.55 88888.00 2020-07-25 16:46:26.375 207 12573.60 43.73 54114.57 88888.00 2020-07-25 16:46:26.500 207 12573.62 43.73 54114.53 88888.00 2020-07-25 16:46:26.625 207 12573.65 43.75 54114.50 88888.00 2020-07-25 16:46:26.750 207 12573.62 43.73 54114.47 88888.00 2020-07-25 16:46:26.875 207 12573.62 43.77 54114.50 88888.00 2020-07-25 16:46:27.000 207 12573.60 43.77 54114.47 88888.00 2020-07-25 16:46:27.125 207 12573.58 43.75 54114.50 88888.00 2020-07-25 16:46:27.250 207 12573.55 43.75 54114.53 88888.00 2020-07-25 16:46:27.375 207 12573.60 43.77 54114.50 88888.00 2020-07-25 16:46:27.500 207 12573.62 43.77 54114.47 88888.00 2020-07-25 16:46:27.625 207 12573.62 43.75 54114.47 88888.00 2020-07-25 16:46:27.750 207 12573.58 43.75 54114.47 88888.00 2020-07-25 16:46:27.875 207 12573.58 43.77 54114.50 88888.00 2020-07-25 16:46:28.000 207 12573.58 43.75 54114.45 88888.00 2020-07-25 16:46:28.125 207 12573.58 43.77 54114.47 88888.00 2020-07-25 16:46:28.250 207 12573.58 43.77 54114.50 88888.00 2020-07-25 16:46:28.375 207 12573.60 43.75 54114.47 88888.00 2020-07-25 16:46:28.500 207 12573.60 43.73 54114.47 88888.00 2020-07-25 16:46:28.625 207 12573.52 43.75 54114.47 88888.00 2020-07-25 16:46:28.750 207 12573.50 43.73 54114.45 88888.00 2020-07-25 16:46:28.875 207 12573.55 43.70 54114.47 88888.00 2020-07-25 16:46:29.000 207 12573.60 43.70 54114.45 88888.00 2020-07-25 16:46:29.125 207 12573.60 43.70 54114.47 88888.00 2020-07-25 16:46:29.250 207 12573.58 43.70 54114.50 88888.00 2020-07-25 16:46:29.375 207 12573.58 43.67 54114.50 88888.00 2020-07-25 16:46:29.500 207 12573.60 43.67 54114.47 88888.00 2020-07-25 16:46:29.625 207 12573.65 43.73 54114.50 88888.00 2020-07-25 16:46:29.750 207 12573.65 43.75 54114.50 88888.00 2020-07-25 16:46:29.875 207 12573.65 43.73 54114.50 88888.00 2020-07-25 16:46:30.000 207 12573.65 43.75 54114.50 88888.00 2020-07-25 16:46:30.125 207 12573.65 43.75 54114.47 88888.00 2020-07-25 16:46:30.250 207 12573.60 43.70 54114.47 88888.00 2020-07-25 16:46:30.375 207 12573.65 43.70 54114.47 88888.00 2020-07-25 16:46:30.500 207 12573.60 43.70 54114.47 88888.00 2020-07-25 16:46:30.625 207 12573.52 43.73 54114.47 88888.00 2020-07-25 16:46:30.750 207 12573.55 43.73 54114.50 88888.00 2020-07-25 16:46:30.875 207 12573.60 43.73 54114.50 88888.00 2020-07-25 16:46:31.000 207 12573.62 43.75 54114.53 88888.00 2020-07-25 16:46:31.125 207 12573.58 43.70 54114.53 88888.00 2020-07-25 16:46:31.250 207 12573.52 43.67 54114.50 88888.00 2020-07-25 16:46:31.375 207 12573.60 43.70 54114.53 88888.00 2020-07-25 16:46:31.500 207 12573.60 43.73 54114.47 88888.00 2020-07-25 16:46:31.625 207 12573.60 43.70 54114.47 88888.00 2020-07-25 16:46:31.750 207 12573.60 43.73 54114.50 88888.00 2020-07-25 16:46:31.875 207 12573.62 43.73 54114.45 88888.00 2020-07-25 16:46:32.000 207 12573.60 43.73 54114.43 88888.00 2020-07-25 16:46:32.125 207 12573.58 43.73 54114.47 88888.00 2020-07-25 16:46:32.250 207 12573.60 43.73 54114.47 88888.00 2020-07-25 16:46:32.375 207 12573.60 43.73 54114.47 88888.00 2020-07-25 16:46:32.500 207 12573.58 43.70 54114.47 88888.00 2020-07-25 16:46:32.625 207 12573.60 43.73 54114.50 88888.00 2020-07-25 16:46:32.750 207 12573.60 43.70 54114.45 88888.00 2020-07-25 16:46:32.875 207 12573.58 43.65 54114.43 88888.00 2020-07-25 16:46:33.000 207 12573.58 43.70 54114.45 88888.00 2020-07-25 16:46:33.125 207 12573.58 43.70 54114.47 88888.00 2020-07-25 16:46:33.250 207 12573.52 43.70 54114.47 88888.00 2020-07-25 16:46:33.375 207 12573.55 43.73 54114.50 88888.00 2020-07-25 16:46:33.500 207 12573.58 43.70 54114.47 88888.00 2020-07-25 16:46:33.625 207 12573.58 43.67 54114.43 88888.00 2020-07-25 16:46:33.750 207 12573.65 43.73 54114.43 88888.00 2020-07-25 16:46:33.875 207 12573.62 43.67 54114.45 88888.00 2020-07-25 16:46:34.000 207 12573.58 43.67 54114.45 88888.00 2020-07-25 16:46:34.125 207 12573.58 43.67 54114.47 88888.00 2020-07-25 16:46:34.250 207 12573.58 43.67 54114.50 88888.00 2020-07-25 16:46:34.375 207 12573.60 43.65 54114.50 88888.00 2020-07-25 16:46:34.500 207 12573.60 43.70 54114.47 88888.00 2020-07-25 16:46:34.625 207 12573.62 43.73 54114.50 88888.00 2020-07-25 16:46:34.750 207 12573.55 43.70 54114.47 88888.00 2020-07-25 16:46:34.875 207 12573.55 43.67 54114.47 88888.00 2020-07-25 16:46:35.000 207 12573.55 43.65 54114.45 88888.00 2020-07-25 16:46:35.125 207 12573.55 43.65 54114.47 88888.00 2020-07-25 16:46:35.250 207 12573.52 43.65 54114.45 88888.00 2020-07-25 16:46:35.375 207 12573.52 43.67 54114.47 88888.00 2020-07-25 16:46:35.500 207 12573.52 43.73 54114.47 88888.00 2020-07-25 16:46:35.625 207 12573.58 43.73 54114.47 88888.00 2020-07-25 16:46:35.750 207 12573.62 43.70 54114.47 88888.00 2020-07-25 16:46:35.875 207 12573.60 43.67 54114.45 88888.00 2020-07-25 16:46:36.000 207 12573.55 43.67 54114.45 88888.00 2020-07-25 16:46:36.125 207 12573.52 43.67 54114.47 88888.00 2020-07-25 16:46:36.250 207 12573.52 43.67 54114.50 88888.00 2020-07-25 16:46:36.375 207 12573.60 43.73 54114.53 88888.00 2020-07-25 16:46:36.500 207 12573.60 43.70 54114.47 88888.00 2020-07-25 16:46:36.625 207 12573.58 43.65 54114.45 88888.00 2020-07-25 16:46:36.750 207 12573.55 43.65 54114.45 88888.00 2020-07-25 16:46:36.875 207 12573.55 43.67 54114.45 88888.00 2020-07-25 16:46:37.000 207 12573.52 43.70 54114.47 88888.00 2020-07-25 16:46:37.125 207 12573.52 43.73 54114.47 88888.00 2020-07-25 16:46:37.250 207 12573.52 43.70 54114.47 88888.00 2020-07-25 16:46:37.375 207 12573.55 43.73 54114.50 88888.00 2020-07-25 16:46:37.500 207 12573.58 43.73 54114.50 88888.00 2020-07-25 16:46:37.625 207 12573.60 43.75 54114.53 88888.00 2020-07-25 16:46:37.750 207 12573.60 43.75 54114.55 88888.00 2020-07-25 16:46:37.875 207 12573.62 43.70 54114.55 88888.00 2020-07-25 16:46:38.000 207 12573.65 43.65 54114.50 88888.00 2020-07-25 16:46:38.125 207 12573.55 43.67 54114.50 88888.00 2020-07-25 16:46:38.250 207 12573.42 43.65 54114.50 88888.00 2020-07-25 16:46:38.375 207 12573.50 43.67 54114.55 88888.00 2020-07-25 16:46:38.500 207 12573.58 43.67 54114.55 88888.00 2020-07-25 16:46:38.625 207 12573.60 43.67 54114.53 88888.00 2020-07-25 16:46:38.750 207 12573.55 43.67 54114.53 88888.00 2020-07-25 16:46:38.875 207 12573.52 43.67 54114.53 88888.00 2020-07-25 16:46:39.000 207 12573.50 43.67 54114.50 88888.00 2020-07-25 16:46:39.125 207 12573.48 43.70 54114.53 88888.00 2020-07-25 16:46:39.250 207 12573.42 43.67 54114.55 88888.00 2020-07-25 16:46:39.375 207 12573.52 43.70 54114.53 88888.00 2020-07-25 16:46:39.500 207 12573.55 43.70 54114.53 88888.00 2020-07-25 16:46:39.625 207 12573.50 43.73 54114.53 88888.00 2020-07-25 16:46:39.750 207 12573.50 43.73 54114.53 88888.00 2020-07-25 16:46:39.875 207 12573.48 43.75 54114.53 88888.00 2020-07-25 16:46:40.000 207 12573.48 43.75 54114.50 88888.00 2020-07-25 16:46:40.125 207 12573.45 43.73 54114.53 88888.00 2020-07-25 16:46:40.250 207 12573.45 43.70 54114.53 88888.00 2020-07-25 16:46:40.375 207 12573.52 43.70 54114.53 88888.00 2020-07-25 16:46:40.500 207 12573.50 43.73 54114.50 88888.00 2020-07-25 16:46:40.625 207 12573.48 43.70 54114.47 88888.00 2020-07-25 16:46:40.750 207 12573.45 43.70 54114.47 88888.00 2020-07-25 16:46:40.875 207 12573.42 43.70 54114.47 88888.00 2020-07-25 16:46:41.000 207 12573.52 43.67 54114.45 88888.00 2020-07-25 16:46:41.125 207 12573.50 43.65 54114.45 88888.00 2020-07-25 16:46:41.250 207 12573.40 43.62 54114.45 88888.00 2020-07-25 16:46:41.375 207 12573.42 43.65 54114.45 88888.00 2020-07-25 16:46:41.500 207 12573.50 43.62 54114.47 88888.00 2020-07-25 16:46:41.625 207 12573.52 43.65 54114.47 88888.00 2020-07-25 16:46:41.750 207 12573.52 43.67 54114.50 88888.00 2020-07-25 16:46:41.875 207 12573.55 43.70 54114.50 88888.00 2020-07-25 16:46:42.000 207 12573.52 43.67 54114.50 88888.00 2020-07-25 16:46:42.125 207 12573.52 43.65 54114.50 88888.00 2020-07-25 16:46:42.250 207 12573.48 43.67 54114.50 88888.00 2020-07-25 16:46:42.375 207 12573.50 43.65 54114.47 88888.00 2020-07-25 16:46:42.500 207 12573.48 43.65 54114.47 88888.00 2020-07-25 16:46:42.625 207 12573.40 43.67 54114.50 88888.00 2020-07-25 16:46:42.750 207 12573.45 43.65 54114.47 88888.00 2020-07-25 16:46:42.875 207 12573.45 43.65 54114.50 88888.00 2020-07-25 16:46:43.000 207 12573.48 43.65 54114.53 88888.00 2020-07-25 16:46:43.125 207 12573.55 43.70 54114.53 88888.00 2020-07-25 16:46:43.250 207 12573.52 43.70 54114.53 88888.00 2020-07-25 16:46:43.375 207 12573.50 43.73 54114.55 88888.00 2020-07-25 16:46:43.500 207 12573.48 43.73 54114.55 88888.00 2020-07-25 16:46:43.625 207 12573.45 43.70 54114.53 88888.00 2020-07-25 16:46:43.750 207 12573.48 43.70 54114.53 88888.00 2020-07-25 16:46:43.875 207 12573.45 43.70 54114.53 88888.00 2020-07-25 16:46:44.000 207 12573.48 43.67 54114.53 88888.00 2020-07-25 16:46:44.125 207 12573.48 43.70 54114.55 88888.00 2020-07-25 16:46:44.250 207 12573.38 43.65 54114.53 88888.00 2020-07-25 16:46:44.375 207 12573.45 43.67 54114.53 88888.00 2020-07-25 16:46:44.500 207 12573.52 43.73 54114.53 88888.00 2020-07-25 16:46:44.625 207 12573.55 43.67 54114.50 88888.00 2020-07-25 16:46:44.750 207 12573.50 43.67 54114.53 88888.00 2020-07-25 16:46:44.875 207 12573.48 43.65 54114.53 88888.00 2020-07-25 16:46:45.000 207 12573.48 43.62 54114.53 88888.00 2020-07-25 16:46:45.125 207 12573.42 43.62 54114.57 88888.00 2020-07-25 16:46:45.250 207 12573.42 43.62 54114.60 88888.00 2020-07-25 16:46:45.375 207 12573.48 43.65 54114.60 88888.00 2020-07-25 16:46:45.500 207 12573.50 43.65 54114.57 88888.00 2020-07-25 16:46:45.625 207 12573.52 43.67 54114.57 88888.00 2020-07-25 16:46:45.750 207 12573.52 43.67 54114.57 88888.00 2020-07-25 16:46:45.875 207 12573.50 43.67 54114.57 88888.00 2020-07-25 16:46:46.000 207 12573.52 43.65 54114.53 88888.00 2020-07-25 16:46:46.125 207 12573.50 43.65 54114.53 88888.00 2020-07-25 16:46:46.250 207 12573.45 43.60 54114.55 88888.00 2020-07-25 16:46:46.375 207 12573.40 43.65 54114.53 88888.00 2020-07-25 16:46:46.500 207 12573.45 43.65 54114.53 88888.00 2020-07-25 16:46:46.625 207 12573.50 43.67 54114.53 88888.00 2020-07-25 16:46:46.750 207 12573.45 43.67 54114.55 88888.00 2020-07-25 16:46:46.875 207 12573.38 43.65 54114.55 88888.00 2020-07-25 16:46:47.000 207 12573.40 43.65 54114.55 88888.00 2020-07-25 16:46:47.125 207 12573.48 43.67 54114.55 88888.00 2020-07-25 16:46:47.250 207 12573.52 43.65 54114.53 88888.00 2020-07-25 16:46:47.375 207 12573.55 43.65 54114.53 88888.00 2020-07-25 16:46:47.500 207 12573.48 43.62 54114.53 88888.00 2020-07-25 16:46:47.625 207 12573.48 43.62 54114.53 88888.00 2020-07-25 16:46:47.750 207 12573.50 43.62 54114.53 88888.00 2020-07-25 16:46:47.875 207 12573.50 43.65 54114.50 88888.00 2020-07-25 16:46:48.000 207 12573.52 43.67 54114.53 88888.00 2020-07-25 16:46:48.125 207 12573.55 43.65 54114.55 88888.00 2020-07-25 16:46:48.250 207 12573.50 43.62 54114.53 88888.00 2020-07-25 16:46:48.375 207 12573.52 43.67 54114.55 88888.00 2020-07-25 16:46:48.500 207 12573.48 43.67 54114.53 88888.00 2020-07-25 16:46:48.625 207 12573.50 43.67 54114.53 88888.00 2020-07-25 16:46:48.750 207 12573.48 43.67 54114.53 88888.00 2020-07-25 16:46:48.875 207 12573.40 43.67 54114.53 88888.00 2020-07-25 16:46:49.000 207 12573.40 43.65 54114.50 88888.00 2020-07-25 16:46:49.125 207 12573.38 43.65 54114.55 88888.00 2020-07-25 16:46:49.250 207 12573.40 43.65 54114.55 88888.00 2020-07-25 16:46:49.375 207 12573.45 43.65 54114.50 88888.00 2020-07-25 16:46:49.500 207 12573.45 43.65 54114.50 88888.00 2020-07-25 16:46:49.625 207 12573.40 43.67 54114.53 88888.00 2020-07-25 16:46:49.750 207 12573.40 43.67 54114.53 88888.00 2020-07-25 16:46:49.875 207 12573.40 43.67 54114.53 88888.00 2020-07-25 16:46:50.000 207 12573.45 43.67 54114.53 88888.00 2020-07-25 16:46:50.125 207 12573.45 43.70 54114.57 88888.00 2020-07-25 16:46:50.250 207 12573.38 43.70 54114.55 88888.00 2020-07-25 16:46:50.375 207 12573.38 43.70 54114.53 88888.00 2020-07-25 16:46:50.500 207 12573.38 43.65 54114.53 88888.00 2020-07-25 16:46:50.625 207 12573.35 43.67 54114.50 88888.00 2020-07-25 16:46:50.750 207 12573.33 43.67 54114.53 88888.00 2020-07-25 16:46:50.875 207 12573.33 43.65 54114.55 88888.00 2020-07-25 16:46:51.000 207 12573.40 43.65 54114.55 88888.00 2020-07-25 16:46:51.125 207 12573.38 43.65 54114.55 88888.00 2020-07-25 16:46:51.250 207 12573.27 43.65 54114.53 88888.00 2020-07-25 16:46:51.375 207 12573.33 43.67 54114.53 88888.00 2020-07-25 16:46:51.500 207 12573.33 43.65 54114.47 88888.00 2020-07-25 16:46:51.625 207 12573.33 43.67 54114.50 88888.00 2020-07-25 16:46:51.750 207 12573.33 43.70 54114.53 88888.00 2020-07-25 16:46:51.875 207 12573.33 43.67 54114.55 88888.00 2020-07-25 16:46:52.000 207 12573.27 43.65 54114.55 88888.00 2020-07-25 16:46:52.125 207 12573.27 43.67 54114.53 88888.00 2020-07-25 16:46:52.250 207 12573.30 43.65 54114.50 88888.00 2020-07-25 16:46:52.375 207 12573.30 43.65 54114.50 88888.00 2020-07-25 16:46:52.500 207 12573.33 43.65 54114.50 88888.00 2020-07-25 16:46:52.625 207 12573.35 43.70 54114.53 88888.00 2020-07-25 16:46:52.750 207 12573.40 43.70 54114.55 88888.00 2020-07-25 16:46:52.875 207 12573.40 43.65 54114.55 88888.00 2020-07-25 16:46:53.000 207 12573.40 43.67 54114.57 88888.00 2020-07-25 16:46:53.125 207 12573.33 43.65 54114.62 88888.00 2020-07-25 16:46:53.250 207 12573.25 43.67 54114.60 88888.00 2020-07-25 16:46:53.375 207 12573.23 43.65 54114.57 88888.00 2020-07-25 16:46:53.500 207 12573.25 43.65 54114.57 88888.00 2020-07-25 16:46:53.625 207 12573.30 43.65 54114.53 88888.00 2020-07-25 16:46:53.750 207 12573.33 43.67 54114.55 88888.00 2020-07-25 16:46:53.875 207 12573.30 43.70 54114.55 88888.00 2020-07-25 16:46:54.000 207 12573.33 43.70 54114.53 88888.00 2020-07-25 16:46:54.125 207 12573.27 43.70 54114.55 88888.00 2020-07-25 16:46:54.250 207 12573.23 43.70 54114.55 88888.00 2020-07-25 16:46:54.375 207 12573.30 43.70 54114.57 88888.00 2020-07-25 16:46:54.500 207 12573.25 43.67 54114.55 88888.00 2020-07-25 16:46:54.625 207 12573.27 43.65 54114.55 88888.00 2020-07-25 16:46:54.750 207 12573.33 43.67 54114.57 88888.00 2020-07-25 16:46:54.875 207 12573.27 43.65 54114.57 88888.00 2020-07-25 16:46:55.000 207 12573.23 43.62 54114.53 88888.00 2020-07-25 16:46:55.125 207 12573.25 43.67 54114.55 88888.00 2020-07-25 16:46:55.250 207 12573.27 43.73 54114.57 88888.00 2020-07-25 16:46:55.375 207 12573.25 43.75 54114.57 88888.00 2020-07-25 16:46:55.500 207 12573.20 43.70 54114.55 88888.00 2020-07-25 16:46:55.625 207 12573.20 43.67 54114.55 88888.00 2020-07-25 16:46:55.750 207 12573.17 43.70 54114.55 88888.00 2020-07-25 16:46:55.875 207 12573.23 43.73 54114.57 88888.00 2020-07-25 16:46:56.000 207 12573.27 43.73 54114.55 88888.00 2020-07-25 16:46:56.125 207 12573.30 43.75 54114.57 88888.00 2020-07-25 16:46:56.250 207 12573.30 43.73 54114.60 88888.00 2020-07-25 16:46:56.375 207 12573.27 43.70 54114.60 88888.00 2020-07-25 16:46:56.500 207 12573.17 43.70 54114.57 88888.00 2020-07-25 16:46:56.625 207 12573.20 43.75 54114.55 88888.00 2020-07-25 16:46:56.750 207 12573.27 43.75 54114.57 88888.00 2020-07-25 16:46:56.875 207 12573.33 43.75 54114.53 88888.00 2020-07-25 16:46:57.000 207 12573.30 43.73 54114.55 88888.00 2020-07-25 16:46:57.125 207 12573.25 43.70 54114.53 88888.00 2020-07-25 16:46:57.250 207 12573.25 43.70 54114.55 88888.00 2020-07-25 16:46:57.375 207 12573.25 43.73 54114.53 88888.00 2020-07-25 16:46:57.500 207 12573.23 43.70 54114.53 88888.00 2020-07-25 16:46:57.625 207 12573.23 43.70 54114.55 88888.00 2020-07-25 16:46:57.750 207 12573.20 43.70 54114.55 88888.00 2020-07-25 16:46:57.875 207 12573.25 43.73 54114.55 88888.00 2020-07-25 16:46:58.000 207 12573.23 43.73 54114.55 88888.00 2020-07-25 16:46:58.125 207 12573.23 43.73 54114.57 88888.00 2020-07-25 16:46:58.250 207 12573.15 43.70 54114.60 88888.00 2020-07-25 16:46:58.375 207 12573.17 43.73 54114.55 88888.00 2020-07-25 16:46:58.500 207 12573.25 43.77 54114.57 88888.00 2020-07-25 16:46:58.625 207 12573.20 43.77 54114.57 88888.00 2020-07-25 16:46:58.750 207 12573.17 43.73 54114.55 88888.00 2020-07-25 16:46:58.875 207 12573.20 43.70 54114.53 88888.00 2020-07-25 16:46:59.000 207 12573.17 43.70 54114.50 88888.00 2020-07-25 16:46:59.125 207 12573.20 43.73 54114.55 88888.00 2020-07-25 16:46:59.250 207 12573.20 43.70 54114.55 88888.00 2020-07-25 16:46:59.375 207 12573.25 43.73 54114.55 88888.00 2020-07-25 16:46:59.500 207 12573.25 43.75 54114.55 88888.00 2020-07-25 16:46:59.625 207 12573.27 43.73 54114.57 88888.00 2020-07-25 16:46:59.750 207 12573.25 43.75 54114.57 88888.00 2020-07-25 16:46:59.875 207 12573.23 43.75 54114.55 88888.00 2020-07-25 16:47:00.000 207 12573.15 43.73 54114.53 88888.00 2020-07-25 16:47:00.125 207 12573.10 43.73 54114.55 88888.00 2020-07-25 16:47:00.250 207 12573.12 43.70 54114.55 88888.00 2020-07-25 16:47:00.375 207 12573.15 43.70 54114.55 88888.00 2020-07-25 16:47:00.500 207 12573.08 43.75 54114.55 88888.00 2020-07-25 16:47:00.625 207 12573.10 43.80 54114.53 88888.00 2020-07-25 16:47:00.750 207 12573.17 43.83 54114.53 88888.00 2020-07-25 16:47:00.875 207 12573.25 43.80 54114.55 88888.00 2020-07-25 16:47:01.000 207 12573.25 43.77 54114.50 88888.00 2020-07-25 16:47:01.125 207 12573.17 43.75 54114.55 88888.00 2020-07-25 16:47:01.250 207 12573.20 43.75 54114.57 88888.00 2020-07-25 16:47:01.375 207 12573.17 43.77 54114.60 88888.00 2020-07-25 16:47:01.500 207 12573.15 43.75 54114.62 88888.00 2020-07-25 16:47:01.625 207 12573.12 43.70 54114.60 88888.00 2020-07-25 16:47:01.750 207 12573.17 43.75 54114.62 88888.00 2020-07-25 16:47:01.875 207 12573.20 43.75 54114.60 88888.00 2020-07-25 16:47:02.000 207 12573.17 43.75 54114.57 88888.00 2020-07-25 16:47:02.125 207 12573.12 43.75 54114.57 88888.00 2020-07-25 16:47:02.250 207 12573.10 43.77 54114.60 88888.00 2020-07-25 16:47:02.375 207 12573.10 43.77 54114.60 88888.00 2020-07-25 16:47:02.500 207 12573.15 43.80 54114.57 88888.00 2020-07-25 16:47:02.625 207 12573.12 43.80 54114.57 88888.00 2020-07-25 16:47:02.750 207 12573.12 43.77 54114.55 88888.00 2020-07-25 16:47:02.875 207 12573.12 43.75 54114.55 88888.00 2020-07-25 16:47:03.000 207 12573.08 43.77 54114.53 88888.00 2020-07-25 16:47:03.125 207 12573.10 43.75 54114.57 88888.00 2020-07-25 16:47:03.250 207 12573.10 43.70 54114.60 88888.00 2020-07-25 16:47:03.375 207 12573.10 43.73 54114.57 88888.00 2020-07-25 16:47:03.500 207 12573.05 43.75 54114.60 88888.00 2020-07-25 16:47:03.625 207 12573.00 43.77 54114.57 88888.00 2020-07-25 16:47:03.750 207 12572.98 43.73 54114.55 88888.00 2020-07-25 16:47:03.875 207 12573.00 43.75 54114.53 88888.00 2020-07-25 16:47:04.000 207 12572.98 43.75 54114.53 88888.00 2020-07-25 16:47:04.125 207 12573.00 43.75 54114.53 88888.00 2020-07-25 16:47:04.250 207 12573.10 43.77 54114.57 88888.00 2020-07-25 16:47:04.375 207 12573.20 43.80 54114.55 88888.00 2020-07-25 16:47:04.500 207 12573.15 43.77 54114.55 88888.00 2020-07-25 16:47:04.625 207 12573.08 43.77 54114.53 88888.00 2020-07-25 16:47:04.750 207 12573.10 43.77 54114.53 88888.00 2020-07-25 16:47:04.875 207 12573.10 43.75 54114.53 88888.00 2020-07-25 16:47:05.000 207 12573.15 43.75 54114.50 88888.00 2020-07-25 16:47:05.125 207 12573.17 43.75 54114.57 88888.00 2020-07-25 16:47:05.250 207 12573.10 43.75 54114.57 88888.00 2020-07-25 16:47:05.375 207 12573.05 43.73 54114.55 88888.00 2020-07-25 16:47:05.500 207 12573.02 43.73 54114.53 88888.00 2020-07-25 16:47:05.625 207 12573.08 43.75 54114.55 88888.00 2020-07-25 16:47:05.750 207 12573.05 43.73 54114.57 88888.00 2020-07-25 16:47:05.875 207 12573.02 43.70 54114.53 88888.00 2020-07-25 16:47:06.000 207 12573.10 43.73 54114.53 88888.00 2020-07-25 16:47:06.125 207 12573.10 43.77 54114.57 88888.00 2020-07-25 16:47:06.250 207 12573.02 43.75 54114.55 88888.00 2020-07-25 16:47:06.375 207 12572.98 43.77 54114.55 88888.00 2020-07-25 16:47:06.500 207 12572.92 43.77 54114.57 88888.00 2020-07-25 16:47:06.625 207 12572.98 43.77 54114.60 88888.00 2020-07-25 16:47:06.750 207 12573.00 43.77 54114.60 88888.00 2020-07-25 16:47:06.875 207 12573.08 43.80 54114.60 88888.00 2020-07-25 16:47:07.000 207 12573.08 43.80 54114.57 88888.00 2020-07-25 16:47:07.125 207 12573.00 43.77 54114.55 88888.00 2020-07-25 16:47:07.250 207 12573.05 43.75 54114.57 88888.00 2020-07-25 16:47:07.375 207 12573.05 43.75 54114.55 88888.00 2020-07-25 16:47:07.500 207 12572.98 43.75 54114.55 88888.00 2020-07-25 16:47:07.625 207 12572.95 43.77 54114.55 88888.00 2020-07-25 16:47:07.750 207 12572.95 43.77 54114.53 88888.00 2020-07-25 16:47:07.875 207 12572.92 43.77 54114.55 88888.00 2020-07-25 16:47:08.000 207 12572.90 43.77 54114.57 88888.00 2020-07-25 16:47:08.125 207 12572.95 43.83 54114.57 88888.00 2020-07-25 16:47:08.250 207 12572.98 43.85 54114.60 88888.00 2020-07-25 16:47:08.375 207 12573.02 43.85 54114.60 88888.00 2020-07-25 16:47:08.500 207 12572.98 43.77 54114.57 88888.00 2020-07-25 16:47:08.625 207 12572.95 43.80 54114.57 88888.00 2020-07-25 16:47:08.750 207 12572.98 43.80 54114.55 88888.00 2020-07-25 16:47:08.875 207 12572.98 43.80 54114.60 88888.00 2020-07-25 16:47:09.000 207 12572.95 43.80 54114.60 88888.00 2020-07-25 16:47:09.125 207 12572.95 43.80 54114.60 88888.00 2020-07-25 16:47:09.250 207 12573.00 43.80 54114.60 88888.00 2020-07-25 16:47:09.375 207 12573.00 43.83 54114.60 88888.00 2020-07-25 16:47:09.500 207 12572.95 43.85 54114.60 88888.00 2020-07-25 16:47:09.625 207 12572.88 43.83 54114.60 88888.00 2020-07-25 16:47:09.750 207 12572.90 43.80 54114.60 88888.00 2020-07-25 16:47:09.875 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:10.000 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:10.125 207 12572.95 43.80 54114.60 88888.00 2020-07-25 16:47:10.250 207 12572.90 43.75 54114.57 88888.00 2020-07-25 16:47:10.375 207 12572.95 43.75 54114.60 88888.00 2020-07-25 16:47:10.500 207 12573.02 43.77 54114.57 88888.00 2020-07-25 16:47:10.625 207 12573.02 43.80 54114.57 88888.00 2020-07-25 16:47:10.750 207 12573.00 43.80 54114.57 88888.00 2020-07-25 16:47:10.875 207 12572.95 43.75 54114.57 88888.00 2020-07-25 16:47:11.000 207 12572.95 43.77 54114.55 88888.00 2020-07-25 16:47:11.125 207 12572.98 43.77 54114.60 88888.00 2020-07-25 16:47:11.250 207 12572.95 43.75 54114.57 88888.00 2020-07-25 16:47:11.375 207 12572.95 43.77 54114.57 88888.00 2020-07-25 16:47:11.500 207 12572.95 43.77 54114.60 88888.00 2020-07-25 16:47:11.625 207 12572.95 43.75 54114.60 88888.00 2020-07-25 16:47:11.750 207 12572.95 43.77 54114.60 88888.00 2020-07-25 16:47:11.875 207 12572.92 43.73 54114.60 88888.00 2020-07-25 16:47:12.000 207 12572.90 43.77 54114.57 88888.00 2020-07-25 16:47:12.125 207 12572.92 43.77 54114.60 88888.00 2020-07-25 16:47:12.250 207 12572.95 43.75 54114.60 88888.00 2020-07-25 16:47:12.375 207 12573.00 43.75 54114.57 88888.00 2020-07-25 16:47:12.500 207 12572.95 43.77 54114.55 88888.00 2020-07-25 16:47:12.625 207 12572.92 43.77 54114.60 88888.00 2020-07-25 16:47:12.750 207 12572.92 43.77 54114.60 88888.00 2020-07-25 16:47:12.875 207 12572.92 43.77 54114.60 88888.00 2020-07-25 16:47:13.000 207 12572.90 43.75 54114.57 88888.00 2020-07-25 16:47:13.125 207 12572.92 43.73 54114.60 88888.00 2020-07-25 16:47:13.250 207 12572.92 43.75 54114.60 88888.00 2020-07-25 16:47:13.375 207 12572.95 43.77 54114.60 88888.00 2020-07-25 16:47:13.500 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:13.625 207 12573.05 43.77 54114.57 88888.00 2020-07-25 16:47:13.750 207 12573.02 43.80 54114.60 88888.00 2020-07-25 16:47:13.875 207 12572.98 43.80 54114.60 88888.00 2020-07-25 16:47:14.000 207 12573.00 43.83 54114.57 88888.00 2020-07-25 16:47:14.125 207 12573.00 43.80 54114.60 88888.00 2020-07-25 16:47:14.250 207 12572.95 43.80 54114.60 88888.00 2020-07-25 16:47:14.375 207 12572.98 43.83 54114.57 88888.00 2020-07-25 16:47:14.500 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:14.625 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:14.750 207 12572.98 43.83 54114.57 88888.00 2020-07-25 16:47:14.875 207 12572.95 43.80 54114.57 88888.00 2020-07-25 16:47:15.000 207 12572.95 43.77 54114.57 88888.00 2020-07-25 16:47:15.125 207 12573.00 43.80 54114.57 88888.00 2020-07-25 16:47:15.250 207 12573.02 43.80 54114.57 88888.00 2020-07-25 16:47:15.375 207 12573.05 43.80 54114.60 88888.00 2020-07-25 16:47:15.500 207 12573.05 43.80 54114.60 88888.00 2020-07-25 16:47:15.625 207 12572.92 43.77 54114.57 88888.00 2020-07-25 16:47:15.750 207 12572.90 43.73 54114.55 88888.00 2020-07-25 16:47:15.875 207 12572.95 43.75 54114.55 88888.00 2020-07-25 16:47:16.000 207 12572.98 43.80 54114.55 88888.00 2020-07-25 16:47:16.125 207 12573.00 43.80 54114.57 88888.00 2020-07-25 16:47:16.250 207 12572.92 43.77 54114.57 88888.00 2020-07-25 16:47:16.375 207 12572.95 43.75 54114.57 88888.00 2020-07-25 16:47:16.500 207 12572.95 43.77 54114.57 88888.00 2020-07-25 16:47:16.625 207 12572.95 43.77 54114.57 88888.00 2020-07-25 16:47:16.750 207 12572.95 43.75 54114.55 88888.00 2020-07-25 16:47:16.875 207 12572.95 43.75 54114.55 88888.00 2020-07-25 16:47:17.000 207 12573.05 43.75 54114.53 88888.00 2020-07-25 16:47:17.125 207 12573.05 43.80 54114.55 88888.00 2020-07-25 16:47:17.250 207 12573.00 43.77 54114.57 88888.00 2020-07-25 16:47:17.375 207 12573.02 43.75 54114.55 88888.00 2020-07-25 16:47:17.500 207 12573.00 43.75 54114.53 88888.00 2020-07-25 16:47:17.625 207 12573.00 43.75 54114.53 88888.00 2020-07-25 16:47:17.750 207 12572.95 43.77 54114.55 88888.00 2020-07-25 16:47:17.875 207 12572.95 43.75 54114.57 88888.00 2020-07-25 16:47:18.000 207 12573.02 43.73 54114.55 88888.00 2020-07-25 16:47:18.125 207 12573.05 43.75 54114.57 88888.00 2020-07-25 16:47:18.250 207 12573.00 43.77 54114.57 88888.00 2020-07-25 16:47:18.375 207 12572.98 43.77 54114.57 88888.00 2020-07-25 16:47:18.500 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:18.625 207 12572.92 43.80 54114.60 88888.00 2020-07-25 16:47:18.750 207 12572.85 43.77 54114.60 88888.00 2020-07-25 16:47:18.875 207 12572.88 43.80 54114.60 88888.00 2020-07-25 16:47:19.000 207 12572.98 43.80 54114.55 88888.00 2020-07-25 16:47:19.125 207 12572.98 43.80 54114.60 88888.00 2020-07-25 16:47:19.250 207 12572.88 43.80 54114.60 88888.00 2020-07-25 16:47:19.375 207 12572.92 43.83 54114.60 88888.00 2020-07-25 16:47:19.500 207 12572.95 43.80 54114.60 88888.00 2020-07-25 16:47:19.625 207 12572.90 43.80 54114.57 88888.00 2020-07-25 16:47:19.750 207 12572.90 43.83 54114.57 88888.00 2020-07-25 16:47:19.875 207 12572.92 43.83 54114.55 88888.00 2020-07-25 16:47:20.000 207 12572.98 43.80 54114.55 88888.00 2020-07-25 16:47:20.125 207 12573.00 43.77 54114.57 88888.00 2020-07-25 16:47:20.250 207 12573.00 43.77 54114.57 88888.00 2020-07-25 16:47:20.375 207 12572.98 43.80 54114.57 88888.00 2020-07-25 16:47:20.500 207 12572.98 43.80 54114.60 88888.00 2020-07-25 16:47:20.625 207 12572.95 43.80 54114.57 88888.00 2020-07-25 16:47:20.750 207 12572.95 43.80 54114.57 88888.00 2020-07-25 16:47:20.875 207 12572.95 43.80 54114.60 88888.00 2020-07-25 16:47:21.000 207 12572.98 43.77 54114.55 88888.00 2020-07-25 16:47:21.125 207 12572.95 43.80 54114.55 88888.00 2020-07-25 16:47:21.250 207 12572.95 43.83 54114.57 88888.00 2020-07-25 16:47:21.375 207 12572.98 43.83 54114.57 88888.00 2020-07-25 16:47:21.500 207 12572.92 43.83 54114.53 88888.00 2020-07-25 16:47:21.625 207 12572.85 43.83 54114.55 88888.00 2020-07-25 16:47:21.750 207 12572.85 43.83 54114.53 88888.00 2020-07-25 16:47:21.875 207 12572.90 43.85 54114.55 88888.00 2020-07-25 16:47:22.000 207 12572.98 43.83 54114.53 88888.00 2020-07-25 16:47:22.125 207 12573.00 43.83 54114.55 88888.00 2020-07-25 16:47:22.250 207 12572.92 43.85 54114.53 88888.00 2020-07-25 16:47:22.375 207 12572.98 43.85 54114.50 88888.00 2020-07-25 16:47:22.500 207 12572.98 43.85 54114.53 88888.00 2020-07-25 16:47:22.625 207 12572.98 43.83 54114.55 88888.00 2020-07-25 16:47:22.750 207 12572.95 43.83 54114.55 88888.00 2020-07-25 16:47:22.875 207 12572.92 43.85 54114.55 88888.00 2020-07-25 16:47:23.000 207 12572.90 43.85 54114.53 88888.00 2020-07-25 16:47:23.125 207 12572.90 43.80 54114.55 88888.00 2020-07-25 16:47:23.250 207 12572.92 43.80 54114.55 88888.00 2020-07-25 16:47:23.375 207 12573.00 43.80 54114.53 88888.00 2020-07-25 16:47:23.500 207 12573.00 43.83 54114.50 88888.00 2020-07-25 16:47:23.625 207 12572.92 43.80 54114.53 88888.00 2020-07-25 16:47:23.750 207 12572.88 43.83 54114.57 88888.00 2020-07-25 16:47:23.875 207 12572.90 43.85 54114.57 88888.00 2020-07-25 16:47:24.000 207 12572.95 43.85 54114.55 88888.00 2020-07-25 16:47:24.125 207 12572.90 43.83 54114.57 88888.00 2020-07-25 16:47:24.250 207 12572.88 43.80 54114.55 88888.00 2020-07-25 16:47:24.375 207 12572.92 43.83 54114.57 88888.00 2020-07-25 16:47:24.500 207 12572.95 43.90 54114.57 88888.00 2020-07-25 16:47:24.625 207 12572.90 43.90 54114.60 88888.00 2020-07-25 16:47:24.750 207 12572.92 43.90 54114.62 88888.00 2020-07-25 16:47:24.875 207 12572.92 43.90 54114.62 88888.00 2020-07-25 16:47:25.000 207 12572.98 43.92 54114.65 88888.00 2020-07-25 16:47:25.125 207 12572.98 43.88 54114.62 88888.00 2020-07-25 16:47:25.250 207 12572.90 43.85 54114.62 88888.00 2020-07-25 16:47:25.375 207 12572.95 43.88 54114.65 88888.00 2020-07-25 16:47:25.500 207 12572.90 43.88 54114.65 88888.00 2020-07-25 16:47:25.625 207 12572.85 43.90 54114.60 88888.00 2020-07-25 16:47:25.750 207 12572.88 43.88 54114.57 88888.00 2020-07-25 16:47:25.875 207 12572.92 43.85 54114.57 88888.00 2020-07-25 16:47:26.000 207 12572.92 43.85 54114.60 88888.00 2020-07-25 16:47:26.125 207 12572.92 43.85 54114.62 88888.00 2020-07-25 16:47:26.250 207 12572.85 43.90 54114.65 88888.00 2020-07-25 16:47:26.375 207 12572.85 43.90 54114.62 88888.00 2020-07-25 16:47:26.500 207 12572.83 43.90 54114.62 88888.00 2020-07-25 16:47:26.625 207 12572.85 43.88 54114.62 88888.00 2020-07-25 16:47:26.750 207 12572.85 43.85 54114.60 88888.00 2020-07-25 16:47:26.875 207 12572.75 43.85 54114.60 88888.00 2020-07-25 16:47:27.000 207 12572.75 43.85 54114.60 88888.00 2020-07-25 16:47:27.125 207 12572.77 43.88 54114.62 88888.00 2020-07-25 16:47:27.250 207 12572.77 43.85 54114.60 88888.00 2020-07-25 16:47:27.375 207 12572.83 43.88 54114.60 88888.00 2020-07-25 16:47:27.500 207 12572.90 43.88 54114.60 88888.00 2020-07-25 16:47:27.625 207 12572.90 43.85 54114.60 88888.00 2020-07-25 16:47:27.750 207 12572.90 43.85 54114.60 88888.00 2020-07-25 16:47:27.875 207 12572.88 43.85 54114.57 88888.00 2020-07-25 16:47:28.000 207 12572.80 43.83 54114.55 88888.00 2020-07-25 16:47:28.125 207 12572.85 43.83 54114.60 88888.00 2020-07-25 16:47:28.250 207 12572.83 43.83 54114.60 88888.00 2020-07-25 16:47:28.375 207 12572.83 43.83 54114.60 88888.00 2020-07-25 16:47:28.500 207 12572.83 43.80 54114.57 88888.00 2020-07-25 16:47:28.625 207 12572.83 43.88 54114.60 88888.00 2020-07-25 16:47:28.750 207 12572.85 43.85 54114.60 88888.00 2020-07-25 16:47:28.875 207 12572.85 43.80 54114.57 88888.00 2020-07-25 16:47:29.000 207 12572.83 43.83 54114.57 88888.00 2020-07-25 16:47:29.125 207 12572.80 43.85 54114.60 88888.00 2020-07-25 16:47:29.250 207 12572.83 43.85 54114.60 88888.00 2020-07-25 16:47:29.375 207 12572.85 43.85 54114.60 88888.00 2020-07-25 16:47:29.500 207 12572.75 43.85 54114.65 88888.00 2020-07-25 16:47:29.625 207 12572.73 43.83 54114.60 88888.00 2020-07-25 16:47:29.750 207 12572.73 43.83 54114.60 88888.00 2020-07-25 16:47:29.875 207 12572.75 43.83 54114.62 88888.00 2020-07-25 16:47:30.000 207 12572.83 43.83 54114.62 88888.00 2020-07-25 16:47:30.125 207 12572.80 43.80 54114.57 88888.00 2020-07-25 16:47:30.250 207 12572.75 43.83 54114.62 88888.00 2020-07-25 16:47:30.375 207 12572.85 43.88 54114.60 88888.00 2020-07-25 16:47:30.500 207 12572.90 43.88 54114.60 88888.00 2020-07-25 16:47:30.625 207 12572.88 43.85 54114.57 88888.00 2020-07-25 16:47:30.750 207 12572.85 43.83 54114.62 88888.00 2020-07-25 16:47:30.875 207 12572.85 43.88 54114.65 88888.00 2020-07-25 16:47:31.000 207 12572.85 43.88 54114.62 88888.00 2020-07-25 16:47:31.125 207 12572.85 43.85 54114.62 88888.00 2020-07-25 16:47:31.250 207 12572.83 43.88 54114.62 88888.00 2020-07-25 16:47:31.375 207 12572.88 43.90 54114.60 88888.00 2020-07-25 16:47:31.500 207 12572.85 43.92 54114.60 88888.00 2020-07-25 16:47:31.625 207 12572.83 43.90 54114.60 88888.00 2020-07-25 16:47:31.750 207 12572.83 43.88 54114.62 88888.00 2020-07-25 16:47:31.875 207 12572.85 43.90 54114.65 88888.00 2020-07-25 16:47:32.000 207 12572.88 43.90 54114.62 88888.00 2020-07-25 16:47:32.125 207 12572.85 43.90 54114.62 88888.00 2020-07-25 16:47:32.250 207 12572.80 43.90 54114.65 88888.00 2020-07-25 16:47:32.375 207 12572.77 43.88 54114.65 88888.00 2020-07-25 16:47:32.500 207 12572.77 43.90 54114.65 88888.00 2020-07-25 16:47:32.625 207 12572.90 43.90 54114.60 88888.00 2020-07-25 16:47:32.750 207 12572.88 43.88 54114.60 88888.00 2020-07-25 16:47:32.875 207 12572.90 43.85 54114.60 88888.00 2020-07-25 16:47:33.000 207 12572.92 43.85 54114.60 88888.00 2020-07-25 16:47:33.125 207 12572.92 43.88 54114.60 88888.00 2020-07-25 16:47:33.250 207 12572.90 43.90 54114.65 88888.00 2020-07-25 16:47:33.375 207 12572.88 43.92 54114.68 88888.00 2020-07-25 16:47:33.500 207 12572.85 43.92 54114.62 88888.00 2020-07-25 16:47:33.625 207 12572.80 43.88 54114.57 88888.00 2020-07-25 16:47:33.750 207 12572.83 43.88 54114.60 88888.00 2020-07-25 16:47:33.875 207 12572.83 43.90 54114.60 88888.00 2020-07-25 16:47:34.000 207 12572.80 43.90 54114.57 88888.00 2020-07-25 16:47:34.125 207 12572.73 43.88 54114.60 88888.00 2020-07-25 16:47:34.250 207 12572.75 43.88 54114.62 88888.00 2020-07-25 16:47:34.375 207 12572.80 43.88 54114.62 88888.00 2020-07-25 16:47:34.500 207 12572.75 43.88 54114.62 88888.00 2020-07-25 16:47:34.625 207 12572.77 43.90 54114.62 88888.00 2020-07-25 16:47:34.750 207 12572.83 43.90 54114.65 88888.00 2020-07-25 16:47:34.875 207 12572.85 43.88 54114.62 88888.00 2020-07-25 16:47:35.000 207 12572.80 43.88 54114.60 88888.00 2020-07-25 16:47:35.125 207 12572.80 43.83 54114.60 88888.00 2020-07-25 16:47:35.250 207 12572.77 43.83 54114.60 88888.00 2020-07-25 16:47:35.375 207 12572.83 43.83 54114.60 88888.00 2020-07-25 16:47:35.500 207 12572.90 43.83 54114.60 88888.00 2020-07-25 16:47:35.625 207 12572.92 43.85 54114.60 88888.00 2020-07-25 16:47:35.750 207 12572.88 43.85 54114.60 88888.00 2020-07-25 16:47:35.875 207 12572.88 43.83 54114.55 88888.00 2020-07-25 16:47:36.000 207 12572.85 43.83 54114.55 88888.00 2020-07-25 16:47:36.125 207 12572.88 43.85 54114.57 88888.00 2020-07-25 16:47:36.250 207 12572.85 43.83 54114.60 88888.00 2020-07-25 16:47:36.375 207 12572.83 43.85 54114.60 88888.00 2020-07-25 16:47:36.500 207 12572.83 43.88 54114.57 88888.00 2020-07-25 16:47:36.625 207 12572.85 43.90 54114.55 88888.00 2020-07-25 16:47:36.750 207 12572.88 43.90 54114.55 88888.00 2020-07-25 16:47:36.875 207 12572.88 43.90 54114.57 88888.00 2020-07-25 16:47:37.000 207 12572.92 43.88 54114.60 88888.00 2020-07-25 16:47:37.125 207 12572.90 43.88 54114.60 88888.00 2020-07-25 16:47:37.250 207 12572.83 43.90 54114.62 88888.00 2020-07-25 16:47:37.375 207 12572.85 43.95 54114.68 88888.00 2020-07-25 16:47:37.500 207 12572.80 43.92 54114.65 88888.00 2020-07-25 16:47:37.625 207 12572.80 43.90 54114.62 88888.00 2020-07-25 16:47:37.750 207 12572.77 43.92 54114.60 88888.00 2020-07-25 16:47:37.875 207 12572.83 43.92 54114.60 88888.00 2020-07-25 16:47:38.000 207 12572.83 43.90 54114.60 88888.00 2020-07-25 16:47:38.125 207 12572.77 43.92 54114.62 88888.00 2020-07-25 16:47:38.250 207 12572.75 43.90 54114.65 88888.00 2020-07-25 16:47:38.375 207 12572.80 43.90 54114.65 88888.00 2020-07-25 16:47:38.500 207 12572.83 43.90 54114.62 88888.00 2020-07-25 16:47:38.625 207 12572.88 43.85 54114.62 88888.00 2020-07-25 16:47:38.750 207 12572.88 43.88 54114.62 88888.00 2020-07-25 16:47:38.875 207 12572.83 43.88 54114.60 88888.00 2020-07-25 16:47:39.000 207 12572.80 43.88 54114.60 88888.00 2020-07-25 16:47:39.125 207 12572.77 43.90 54114.62 88888.00 2020-07-25 16:47:39.250 207 12572.77 43.90 54114.65 88888.00 2020-07-25 16:47:39.375 207 12572.80 43.92 54114.65 88888.00 2020-07-25 16:47:39.500 207 12572.80 43.88 54114.62 88888.00 2020-07-25 16:47:39.625 207 12572.83 43.85 54114.57 88888.00 2020-07-25 16:47:39.750 207 12572.80 43.85 54114.62 88888.00 2020-07-25 16:47:39.875 207 12572.80 43.88 54114.65 88888.00 2020-07-25 16:47:40.000 207 12572.88 43.88 54114.62 88888.00 2020-07-25 16:47:40.125 207 12572.92 43.90 54114.65 88888.00 2020-07-25 16:47:40.250 207 12572.90 43.88 54114.65 88888.00 2020-07-25 16:47:40.375 207 12572.95 43.90 54114.62 88888.00 2020-07-25 16:47:40.500 207 12572.90 43.90 54114.62 88888.00 2020-07-25 16:47:40.625 207 12572.88 43.90 54114.62 88888.00 2020-07-25 16:47:40.750 207 12572.90 43.90 54114.62 88888.00 2020-07-25 16:47:40.875 207 12572.85 43.88 54114.60 88888.00 2020-07-25 16:47:41.000 207 12572.83 43.85 54114.57 88888.00 2020-07-25 16:47:41.125 207 12572.83 43.88 54114.60 88888.00 2020-07-25 16:47:41.250 207 12572.80 43.83 54114.60 88888.00 2020-07-25 16:47:41.375 207 12572.77 43.83 54114.65 88888.00 2020-07-25 16:47:41.500 207 12572.77 43.85 54114.65 88888.00 2020-07-25 16:47:41.625 207 12572.75 43.88 54114.65 88888.00 2020-07-25 16:47:41.750 207 12572.73 43.85 54114.62 88888.00 2020-07-25 16:47:41.875 207 12572.75 43.85 54114.65 88888.00 2020-07-25 16:47:42.000 207 12572.83 43.85 54114.62 88888.00 2020-07-25 16:47:42.125 207 12572.83 43.85 54114.60 88888.00 2020-07-25 16:47:42.250 207 12572.77 43.88 54114.62 88888.00 2020-07-25 16:47:42.375 207 12572.75 43.88 54114.62 88888.00 2020-07-25 16:47:42.500 207 12572.67 43.90 54114.62 88888.00 2020-07-25 16:47:42.625 207 12572.70 43.92 54114.65 88888.00 2020-07-25 16:47:42.750 207 12572.75 43.90 54114.62 88888.00 2020-07-25 16:47:42.875 207 12572.75 43.90 54114.65 88888.00 2020-07-25 16:47:43.000 207 12572.67 43.88 54114.62 88888.00 2020-07-25 16:47:43.125 207 12572.67 43.88 54114.65 88888.00 2020-07-25 16:47:43.250 207 12572.73 43.88 54114.65 88888.00 2020-07-25 16:47:43.375 207 12572.80 43.90 54114.65 88888.00 2020-07-25 16:47:43.500 207 12572.75 43.90 54114.65 88888.00 2020-07-25 16:47:43.625 207 12572.73 43.90 54114.65 88888.00 2020-07-25 16:47:43.750 207 12572.75 43.90 54114.65 88888.00 2020-07-25 16:47:43.875 207 12572.77 43.90 54114.65 88888.00 2020-07-25 16:47:44.000 207 12572.77 43.90 54114.62 88888.00 2020-07-25 16:47:44.125 207 12572.80 43.88 54114.62 88888.00 2020-07-25 16:47:44.250 207 12572.80 43.90 54114.65 88888.00 2020-07-25 16:47:44.375 207 12572.88 43.92 54114.65 88888.00 2020-07-25 16:47:44.500 207 12572.77 43.92 54114.62 88888.00 2020-07-25 16:47:44.625 207 12572.73 43.88 54114.62 88888.00 2020-07-25 16:47:44.750 207 12572.70 43.88 54114.60 88888.00 2020-07-25 16:47:44.875 207 12572.75 43.90 54114.60 88888.00 2020-07-25 16:47:45.000 207 12572.80 43.90 54114.60 88888.00 2020-07-25 16:47:45.125 207 12572.83 43.88 54114.62 88888.00 2020-07-25 16:47:45.250 207 12572.77 43.85 54114.62 88888.00 2020-07-25 16:47:45.375 207 12572.75 43.85 54114.60 88888.00 2020-07-25 16:47:45.500 207 12572.75 43.88 54114.57 88888.00 2020-07-25 16:47:45.625 207 12572.77 43.90 54114.57 88888.00 2020-07-25 16:47:45.750 207 12572.77 43.92 54114.60 88888.00 2020-07-25 16:47:45.875 207 12572.75 43.92 54114.60 88888.00 2020-07-25 16:47:46.000 207 12572.75 43.90 54114.57 88888.00 2020-07-25 16:47:46.125 207 12572.73 43.92 54114.57 88888.00 2020-07-25 16:47:46.250 207 12572.70 43.92 54114.60 88888.00 2020-07-25 16:47:46.375 207 12572.75 43.95 54114.60 88888.00 2020-07-25 16:47:46.500 207 12572.77 43.95 54114.60 88888.00 2020-07-25 16:47:46.625 207 12572.73 43.92 54114.60 88888.00 2020-07-25 16:47:46.750 207 12572.70 43.90 54114.62 88888.00 2020-07-25 16:47:46.875 207 12572.70 43.88 54114.62 88888.00 2020-07-25 16:47:47.000 207 12572.70 43.88 54114.60 88888.00 2020-07-25 16:47:47.125 207 12572.73 43.92 54114.65 88888.00 2020-07-25 16:47:47.250 207 12572.70 43.90 54114.62 88888.00 2020-07-25 16:47:47.375 207 12572.73 43.88 54114.60 88888.00 2020-07-25 16:47:47.500 207 12572.70 43.88 54114.60 88888.00 2020-07-25 16:47:47.625 207 12572.70 43.90 54114.60 88888.00 2020-07-25 16:47:47.750 207 12572.75 43.92 54114.57 88888.00 2020-07-25 16:47:47.875 207 12572.73 43.90 54114.57 88888.00 2020-07-25 16:47:48.000 207 12572.75 43.90 54114.60 88888.00 2020-07-25 16:47:48.125 207 12572.77 43.90 54114.60 88888.00 2020-07-25 16:47:48.250 207 12572.73 43.88 54114.60 88888.00 2020-07-25 16:47:48.375 207 12572.75 43.88 54114.62 88888.00 2020-07-25 16:47:48.500 207 12572.77 43.92 54114.60 88888.00 2020-07-25 16:47:48.625 207 12572.70 43.92 54114.62 88888.00 2020-07-25 16:47:48.750 207 12572.67 43.92 54114.62 88888.00 2020-07-25 16:47:48.875 207 12572.75 43.92 54114.62 88888.00 2020-07-25 16:47:49.000 207 12572.77 43.92 54114.60 88888.00 2020-07-25 16:47:49.125 207 12572.77 43.90 54114.62 88888.00 2020-07-25 16:47:49.250 207 12572.73 43.90 54114.60 88888.00 2020-07-25 16:47:49.375 207 12572.70 43.92 54114.62 88888.00 2020-07-25 16:47:49.500 207 12572.65 43.90 54114.60 88888.00 2020-07-25 16:47:49.625 207 12572.70 43.88 54114.57 88888.00 2020-07-25 16:47:49.750 207 12572.80 43.90 54114.57 88888.00 2020-07-25 16:47:49.875 207 12572.85 43.90 54114.57 88888.00 2020-07-25 16:47:50.000 207 12572.85 43.95 54114.60 88888.00 2020-07-25 16:47:50.125 207 12572.77 43.95 54114.62 88888.00 2020-07-25 16:47:50.250 207 12572.70 43.92 54114.62 88888.00 2020-07-25 16:47:50.375 207 12572.73 43.95 54114.62 88888.00 2020-07-25 16:47:50.500 207 12572.70 43.92 54114.60 88888.00 2020-07-25 16:47:50.625 207 12572.75 43.92 54114.60 88888.00 2020-07-25 16:47:50.750 207 12572.80 43.95 54114.60 88888.00 2020-07-25 16:47:50.875 207 12572.83 43.95 54114.62 88888.00 2020-07-25 16:47:51.000 207 12572.75 43.92 54114.57 88888.00 2020-07-25 16:47:51.125 207 12572.75 43.92 54114.57 88888.00 2020-07-25 16:47:51.250 207 12572.70 43.92 54114.57 88888.00 2020-07-25 16:47:51.375 207 12572.73 43.95 54114.57 88888.00 2020-07-25 16:47:51.500 207 12572.67 43.95 54114.55 88888.00 2020-07-25 16:47:51.625 207 12572.65 43.95 54114.55 88888.00 2020-07-25 16:47:51.750 207 12572.65 43.92 54114.53 88888.00 2020-07-25 16:47:51.875 207 12572.73 43.92 54114.55 88888.00 2020-07-25 16:47:52.000 207 12572.80 43.90 54114.57 88888.00 2020-07-25 16:47:52.125 207 12572.80 43.92 54114.60 88888.00 2020-07-25 16:47:52.250 207 12572.75 43.92 54114.62 88888.00 2020-07-25 16:47:52.375 207 12572.80 43.95 54114.62 88888.00 2020-07-25 16:47:52.500 207 12572.80 43.92 54114.57 88888.00 2020-07-25 16:47:52.625 207 12572.80 43.92 54114.57 88888.00 2020-07-25 16:47:52.750 207 12572.75 43.92 54114.60 88888.00 2020-07-25 16:47:52.875 207 12572.75 43.95 54114.60 88888.00 2020-07-25 16:47:53.000 207 12572.80 43.92 54114.57 88888.00 2020-07-25 16:47:53.125 207 12572.83 43.92 54114.57 88888.00 2020-07-25 16:47:53.250 207 12572.80 43.90 54114.57 88888.00 2020-07-25 16:47:53.375 207 12572.75 43.92 54114.57 88888.00 2020-07-25 16:47:53.500 207 12572.73 43.95 54114.57 88888.00 2020-07-25 16:47:53.625 207 12572.73 43.92 54114.55 88888.00 2020-07-25 16:47:53.750 207 12572.73 43.95 54114.60 88888.00 2020-07-25 16:47:53.875 207 12572.67 43.95 54114.57 88888.00 2020-07-25 16:47:54.000 207 12572.62 43.95 54114.57 88888.00 2020-07-25 16:47:54.125 207 12572.65 43.98 54114.60 88888.00 2020-07-25 16:47:54.250 207 12572.60 43.98 54114.60 88888.00 2020-07-25 16:47:54.375 207 12572.60 43.98 54114.57 88888.00 2020-07-25 16:47:54.500 207 12572.62 43.98 54114.60 88888.00 2020-07-25 16:47:54.625 207 12572.62 43.98 54114.60 88888.00 2020-07-25 16:47:54.750 207 12572.60 44.00 54114.60 88888.00 2020-07-25 16:47:54.875 207 12572.60 43.98 54114.57 88888.00 2020-07-25 16:47:55.000 207 12572.67 43.98 54114.57 88888.00 2020-07-25 16:47:55.125 207 12572.70 44.00 54114.62 88888.00 2020-07-25 16:47:55.250 207 12572.62 44.00 54114.62 88888.00 2020-07-25 16:47:55.375 207 12572.55 43.98 54114.62 88888.00 2020-07-25 16:47:55.500 207 12572.62 43.98 54114.65 88888.00 2020-07-25 16:47:55.625 207 12572.67 43.98 54114.68 88888.00 2020-07-25 16:47:55.750 207 12572.70 43.95 54114.65 88888.00 2020-07-25 16:47:55.875 207 12572.70 43.98 54114.68 88888.00 2020-07-25 16:47:56.000 207 12572.73 43.95 54114.65 88888.00 2020-07-25 16:47:56.125 207 12572.73 43.95 54114.65 88888.00 2020-07-25 16:47:56.250 207 12572.65 43.92 54114.62 88888.00 2020-07-25 16:47:56.375 207 12572.60 43.92 54114.62 88888.00 2020-07-25 16:47:56.500 207 12572.62 43.98 54114.60 88888.00 2020-07-25 16:47:56.625 207 12572.58 44.00 54114.57 88888.00 2020-07-25 16:47:56.750 207 12572.55 44.00 54114.55 88888.00 2020-07-25 16:47:56.875 207 12572.50 44.00 54114.55 88888.00 2020-07-25 16:47:57.000 207 12572.52 44.00 54114.55 88888.00 2020-07-25 16:47:57.125 207 12572.65 43.98 54114.57 88888.00 2020-07-25 16:47:57.250 207 12572.67 43.95 54114.60 88888.00 2020-07-25 16:47:57.375 207 12572.62 43.95 54114.60 88888.00 2020-07-25 16:47:57.500 207 12572.67 43.98 54114.57 88888.00 2020-07-25 16:47:57.625 207 12572.75 43.98 54114.60 88888.00 2020-07-25 16:47:57.750 207 12572.75 43.95 54114.62 88888.00 2020-07-25 16:47:57.875 207 12572.70 44.00 54114.62 88888.00 2020-07-25 16:47:58.000 207 12572.67 44.00 54114.62 88888.00 2020-07-25 16:47:58.125 207 12572.67 44.00 54114.60 88888.00 2020-07-25 16:47:58.250 207 12572.62 43.98 54114.60 88888.00 2020-07-25 16:47:58.375 207 12572.65 43.98 54114.62 88888.00 2020-07-25 16:47:58.500 207 12572.65 43.95 54114.57 88888.00 2020-07-25 16:47:58.625 207 12572.62 43.98 54114.57 88888.00 2020-07-25 16:47:58.750 207 12572.62 44.00 54114.57 88888.00 2020-07-25 16:47:58.875 207 12572.62 43.95 54114.57 88888.00 2020-07-25 16:47:59.000 207 12572.73 43.95 54114.55 88888.00 2020-07-25 16:47:59.125 207 12572.75 43.98 54114.57 88888.00 2020-07-25 16:47:59.250 207 12572.73 43.98 54114.57 88888.00 2020-07-25 16:47:59.375 207 12572.77 43.98 54114.57 88888.00 2020-07-25 16:47:59.500 207 12572.77 43.95 54114.57 88888.00 2020-07-25 16:47:59.625 207 12572.73 43.95 54114.60 88888.00 2020-07-25 16:47:59.750 207 12572.62 43.95 54114.57 88888.00 2020-07-25 16:47:59.875 207 12572.62 43.95 54114.57 88888.00 2020-07-25 16:48:00.000 207 12572.70 43.95 54114.57 88888.00 2020-07-25 16:48:00.125 207 12572.73 43.95 54114.62 88888.00 2020-07-25 16:48:00.250 207 12572.75 43.98 54114.62 88888.00 2020-07-25 16:48:00.375 207 12572.77 44.02 54114.60 88888.00 2020-07-25 16:48:00.500 207 12572.73 44.02 54114.60 88888.00 2020-07-25 16:48:00.625 207 12572.77 44.00 54114.62 88888.00 2020-07-25 16:48:00.750 207 12572.77 44.02 54114.62 88888.00 2020-07-25 16:48:00.875 207 12572.75 44.00 54114.60 88888.00 2020-07-25 16:48:01.000 207 12572.73 44.00 54114.62 88888.00 2020-07-25 16:48:01.125 207 12572.65 43.98 54114.60 88888.00 2020-07-25 16:48:01.250 207 12572.67 44.00 54114.57 88888.00 2020-07-25 16:48:01.375 207 12572.73 44.00 54114.60 88888.00 2020-07-25 16:48:01.500 207 12572.73 43.98 54114.57 88888.00 2020-07-25 16:48:01.625 207 12572.70 44.00 54114.57 88888.00 2020-07-25 16:48:01.750 207 12572.67 44.00 54114.57 88888.00 2020-07-25 16:48:01.875 207 12572.67 44.00 54114.55 88888.00 2020-07-25 16:48:02.000 207 12572.65 43.95 54114.53 88888.00 2020-07-25 16:48:02.125 207 12572.70 44.00 54114.57 88888.00 2020-07-25 16:48:02.250 207 12572.67 44.00 54114.62 88888.00 2020-07-25 16:48:02.375 207 12572.67 44.02 54114.62 88888.00 2020-07-25 16:48:02.500 207 12572.62 44.00 54114.57 88888.00 2020-07-25 16:48:02.625 207 12572.55 43.98 54114.57 88888.00 2020-07-25 16:48:02.750 207 12572.62 44.02 54114.57 88888.00 2020-07-25 16:48:02.875 207 12572.60 44.02 54114.60 88888.00 2020-07-25 16:48:03.000 207 12572.58 44.00 54114.57 88888.00 2020-07-25 16:48:03.125 207 12572.55 44.00 54114.62 88888.00 2020-07-25 16:48:03.250 207 12572.58 44.00 54114.65 88888.00 2020-07-25 16:48:03.375 207 12572.60 44.00 54114.62 88888.00 2020-07-25 16:48:03.500 207 12572.60 44.00 54114.60 88888.00 2020-07-25 16:48:03.625 207 12572.62 44.02 54114.60 88888.00 2020-07-25 16:48:03.750 207 12572.62 44.00 54114.60 88888.00 2020-07-25 16:48:03.875 207 12572.62 44.02 54114.57 88888.00 2020-07-25 16:48:04.000 207 12572.60 44.02 54114.57 88888.00 2020-07-25 16:48:04.125 207 12572.58 44.05 54114.57 88888.00 2020-07-25 16:48:04.250 207 12572.55 44.02 54114.57 88888.00 2020-07-25 16:48:04.375 207 12572.62 44.02 54114.55 88888.00 2020-07-25 16:48:04.500 207 12572.65 44.00 54114.55 88888.00 2020-07-25 16:48:04.625 207 12572.62 43.98 54114.55 88888.00 2020-07-25 16:48:04.750 207 12572.60 44.02 54114.57 88888.00 2020-07-25 16:48:04.875 207 12572.62 44.05 54114.60 88888.00 2020-07-25 16:48:05.000 207 12572.62 44.00 54114.60 88888.00 2020-07-25 16:48:05.125 207 12572.58 43.98 54114.60 88888.00 2020-07-25 16:48:05.250 207 12572.58 44.00 54114.60 88888.00 2020-07-25 16:48:05.375 207 12572.62 44.00 54114.60 88888.00 2020-07-25 16:48:05.500 207 12572.60 44.02 54114.55 88888.00 2020-07-25 16:48:05.625 207 12572.60 44.00 54114.55 88888.00 2020-07-25 16:48:05.750 207 12572.65 43.98 54114.55 88888.00 2020-07-25 16:48:05.875 207 12572.65 44.00 54114.55 88888.00 2020-07-25 16:48:06.000 207 12572.65 44.00 54114.55 88888.00 2020-07-25 16:48:06.125 207 12572.65 44.00 54114.60 88888.00 2020-07-25 16:48:06.250 207 12572.62 44.00 54114.62 88888.00 2020-07-25 16:48:06.375 207 12572.62 44.02 54114.62 88888.00 2020-07-25 16:48:06.500 207 12572.62 44.05 54114.60 88888.00 2020-07-25 16:48:06.625 207 12572.52 44.05 54114.60 88888.00 2020-07-25 16:48:06.750 207 12572.52 44.02 54114.57 88888.00 2020-07-25 16:48:06.875 207 12572.62 44.05 54114.57 88888.00 2020-07-25 16:48:07.000 207 12572.67 44.08 54114.57 88888.00 2020-07-25 16:48:07.125 207 12572.65 44.05 54114.60 88888.00 2020-07-25 16:48:07.250 207 12572.67 44.05 54114.60 88888.00 2020-07-25 16:48:07.375 207 12572.67 44.05 54114.57 88888.00 2020-07-25 16:48:07.500 207 12572.65 44.02 54114.57 88888.00 2020-07-25 16:48:07.625 207 12572.65 44.02 54114.55 88888.00 2020-07-25 16:48:07.750 207 12572.65 44.02 54114.55 88888.00 2020-07-25 16:48:07.875 207 12572.62 44.05 54114.55 88888.00 2020-07-25 16:48:08.000 207 12572.62 44.02 54114.57 88888.00 2020-07-25 16:48:08.125 207 12572.65 44.05 54114.60 88888.00 2020-07-25 16:48:08.250 207 12572.65 44.02 54114.60 88888.00 2020-07-25 16:48:08.375 207 12572.70 44.05 54114.57 88888.00 2020-07-25 16:48:08.500 207 12572.73 44.05 54114.55 88888.00 2020-07-25 16:48:08.625 207 12572.73 44.05 54114.57 88888.00 2020-07-25 16:48:08.750 207 12572.73 44.05 54114.57 88888.00 2020-07-25 16:48:08.875 207 12572.75 44.05 54114.60 88888.00 2020-07-25 16:48:09.000 207 12572.67 44.05 54114.57 88888.00 2020-07-25 16:48:09.125 207 12572.73 44.05 54114.57 88888.00 2020-07-25 16:48:09.250 207 12572.75 44.02 54114.60 88888.00 2020-07-25 16:48:09.375 207 12572.75 44.05 54114.57 88888.00 2020-07-25 16:48:09.500 207 12572.67 44.05 54114.57 88888.00 2020-07-25 16:48:09.625 207 12572.67 44.02 54114.60 88888.00 2020-07-25 16:48:09.750 207 12572.62 44.00 54114.57 88888.00 2020-07-25 16:48:09.875 207 12572.62 44.05 54114.57 88888.00 2020-07-25 16:48:10.000 207 12572.67 44.05 54114.55 88888.00 2020-07-25 16:48:10.125 207 12572.73 44.08 54114.60 88888.00 2020-07-25 16:48:10.250 207 12572.67 44.02 54114.60 88888.00 2020-07-25 16:48:10.375 207 12572.70 44.02 54114.60 88888.00 2020-07-25 16:48:10.500 207 12572.70 44.02 54114.57 88888.00 2020-07-25 16:48:10.625 207 12572.70 44.08 54114.57 88888.00 2020-07-25 16:48:10.750 207 12572.73 44.10 54114.57 88888.00 2020-07-25 16:48:10.875 207 12572.73 44.08 54114.55 88888.00 2020-07-25 16:48:11.000 207 12572.70 44.05 54114.53 88888.00 2020-07-25 16:48:11.125 207 12572.73 44.05 54114.55 88888.00 2020-07-25 16:48:11.250 207 12572.65 44.05 54114.55 88888.00 2020-07-25 16:48:11.375 207 12572.65 44.05 54114.53 88888.00 2020-07-25 16:48:11.500 207 12572.73 44.05 54114.53 88888.00 2020-07-25 16:48:11.625 207 12572.73 44.05 54114.55 88888.00 2020-07-25 16:48:11.750 207 12572.67 44.08 54114.57 88888.00 2020-07-25 16:48:11.875 207 12572.67 44.05 54114.57 88888.00 2020-07-25 16:48:12.000 207 12572.70 44.02 54114.55 88888.00 2020-07-25 16:48:12.125 207 12572.65 44.05 54114.55 88888.00 2020-07-25 16:48:12.250 207 12572.58 44.05 54114.55 88888.00 2020-07-25 16:48:12.375 207 12572.62 44.05 54114.55 88888.00 2020-07-25 16:48:12.500 207 12572.62 44.08 54114.55 88888.00 2020-07-25 16:48:12.625 207 12572.60 44.08 54114.55 88888.00 2020-07-25 16:48:12.750 207 12572.62 44.10 54114.57 88888.00 2020-07-25 16:48:12.875 207 12572.65 44.12 54114.60 88888.00 2020-07-25 16:48:13.000 207 12572.67 44.10 54114.57 88888.00 2020-07-25 16:48:13.125 207 12572.70 44.10 54114.57 88888.00 2020-07-25 16:48:13.250 207 12572.73 44.10 54114.60 88888.00 2020-07-25 16:48:13.375 207 12572.75 44.10 54114.60 88888.00 2020-07-25 16:48:13.500 207 12572.70 44.10 54114.55 88888.00 2020-07-25 16:48:13.625 207 12572.70 44.10 54114.55 88888.00 2020-07-25 16:48:13.750 207 12572.73 44.12 54114.55 88888.00 2020-07-25 16:48:13.875 207 12572.67 44.12 54114.55 88888.00 2020-07-25 16:48:14.000 207 12572.65 44.10 54114.55 88888.00 2020-07-25 16:48:14.125 207 12572.62 44.08 54114.57 88888.00 2020-07-25 16:48:14.250 207 12572.58 44.08 54114.62 88888.00 2020-07-25 16:48:14.375 207 12572.65 44.12 54114.57 88888.00 2020-07-25 16:48:14.500 207 12572.60 44.10 54114.57 88888.00 2020-07-25 16:48:14.625 207 12572.52 44.10 54114.57 88888.00 2020-07-25 16:48:14.750 207 12572.50 44.15 54114.57 88888.00 2020-07-25 16:48:14.875 207 12572.55 44.17 54114.55 88888.00 2020-07-25 16:48:15.000 207 12572.58 44.12 54114.57 88888.00 2020-07-25 16:48:15.125 207 12572.62 44.08 54114.57 88888.00 2020-07-25 16:48:15.250 207 12572.60 44.10 54114.57 88888.00 2020-07-25 16:48:15.375 207 12572.65 44.12 54114.60 88888.00 2020-07-25 16:48:15.500 207 12572.67 44.15 54114.57 88888.00 2020-07-25 16:48:15.625 207 12572.67 44.12 54114.55 88888.00 2020-07-25 16:48:15.750 207 12572.65 44.15 54114.57 88888.00 2020-07-25 16:48:15.875 207 12572.65 44.15 54114.60 88888.00 2020-07-25 16:48:16.000 207 12572.67 44.15 54114.57 88888.00 2020-07-25 16:48:16.125 207 12572.65 44.15 54114.57 88888.00 2020-07-25 16:48:16.250 207 12572.60 44.08 54114.57 88888.00 2020-07-25 16:48:16.375 207 12572.70 44.10 54114.55 88888.00 2020-07-25 16:48:16.500 207 12572.70 44.10 54114.55 88888.00 2020-07-25 16:48:16.625 207 12572.73 44.15 54114.55 88888.00 2020-07-25 16:48:16.750 207 12572.75 44.15 54114.57 88888.00 2020-07-25 16:48:16.875 207 12572.75 44.12 54114.60 88888.00 2020-07-25 16:48:17.000 207 12572.70 44.10 54114.57 88888.00 2020-07-25 16:48:17.125 207 12572.67 44.10 54114.57 88888.00 2020-07-25 16:48:17.250 207 12572.62 44.10 54114.57 88888.00 2020-07-25 16:48:17.375 207 12572.70 44.10 54114.57 88888.00 2020-07-25 16:48:17.500 207 12572.80 44.12 54114.57 88888.00 2020-07-25 16:48:17.625 207 12572.80 44.12 54114.55 88888.00 2020-07-25 16:48:17.750 207 12572.73 44.12 54114.57 88888.00 2020-07-25 16:48:17.875 207 12572.67 44.15 54114.60 88888.00 2020-07-25 16:48:18.000 207 12572.75 44.15 54114.60 88888.00 2020-07-25 16:48:18.125 207 12572.77 44.15 54114.60 88888.00 2020-07-25 16:48:18.250 207 12572.67 44.12 54114.57 88888.00 2020-07-25 16:48:18.375 207 12572.67 44.15 54114.55 88888.00 2020-07-25 16:48:18.500 207 12572.70 44.15 54114.55 88888.00 2020-07-25 16:48:18.625 207 12572.67 44.15 54114.55 88888.00 2020-07-25 16:48:18.750 207 12572.58 44.15 54114.55 88888.00 2020-07-25 16:48:18.875 207 12572.60 44.12 54114.57 88888.00 2020-07-25 16:48:19.000 207 12572.62 44.12 54114.57 88888.00 2020-07-25 16:48:19.125 207 12572.67 44.15 54114.57 88888.00 2020-07-25 16:48:19.250 207 12572.65 44.12 54114.57 88888.00 2020-07-25 16:48:19.375 207 12572.62 44.12 54114.57 88888.00 2020-07-25 16:48:19.500 207 12572.60 44.15 54114.55 88888.00 2020-07-25 16:48:19.625 207 12572.62 44.17 54114.57 88888.00 2020-07-25 16:48:19.750 207 12572.70 44.20 54114.60 88888.00 2020-07-25 16:48:19.875 207 12572.70 44.17 54114.60 88888.00 2020-07-25 16:48:20.000 207 12572.73 44.15 54114.57 88888.00 2020-07-25 16:48:20.125 207 12572.67 44.17 54114.57 88888.00 2020-07-25 16:48:20.250 207 12572.65 44.15 54114.60 88888.00 2020-07-25 16:48:20.375 207 12572.70 44.17 54114.57 88888.00 2020-07-25 16:48:20.500 207 12572.67 44.20 54114.57 88888.00 2020-07-25 16:48:20.625 207 12572.67 44.17 54114.55 88888.00 2020-07-25 16:48:20.750 207 12572.67 44.17 54114.55 88888.00 2020-07-25 16:48:20.875 207 12572.65 44.20 54114.55 88888.00 2020-07-25 16:48:21.000 207 12572.62 44.17 54114.53 88888.00 2020-07-25 16:48:21.125 207 12572.65 44.20 54114.53 88888.00 2020-07-25 16:48:21.250 207 12572.67 44.15 54114.55 88888.00 2020-07-25 16:48:21.375 207 12572.67 44.17 54114.55 88888.00 2020-07-25 16:48:21.500 207 12572.70 44.17 54114.53 88888.00 2020-07-25 16:48:21.625 207 12572.73 44.20 54114.57 88888.00 2020-07-25 16:48:21.750 207 12572.65 44.20 54114.60 88888.00 2020-07-25 16:48:21.875 207 12572.58 44.17 54114.65 88888.00 2020-07-25 16:48:22.000 207 12572.58 44.12 54114.62 88888.00 2020-07-25 16:48:22.125 207 12572.60 44.15 54114.62 88888.00 2020-07-25 16:48:22.250 207 12572.62 44.15 54114.65 88888.00 2020-07-25 16:48:22.375 207 12572.70 44.15 54114.62 88888.00 2020-07-25 16:48:22.500 207 12572.62 44.15 54114.60 88888.00 2020-07-25 16:48:22.625 207 12572.60 44.17 54114.60 88888.00 2020-07-25 16:48:22.750 207 12572.62 44.17 54114.65 88888.00 2020-07-25 16:48:22.875 207 12572.60 44.15 54114.62 88888.00 2020-07-25 16:48:23.000 207 12572.62 44.12 54114.60 88888.00 2020-07-25 16:48:23.125 207 12572.65 44.15 54114.60 88888.00 2020-07-25 16:48:23.250 207 12572.60 44.15 54114.60 88888.00 2020-07-25 16:48:23.375 207 12572.65 44.12 54114.60 88888.00 2020-07-25 16:48:23.500 207 12572.60 44.12 54114.57 88888.00 2020-07-25 16:48:23.625 207 12572.62 44.12 54114.57 88888.00 2020-07-25 16:48:23.750 207 12572.60 44.17 54114.57 88888.00 2020-07-25 16:48:23.875 207 12572.55 44.12 54114.57 88888.00 2020-07-25 16:48:24.000 207 12572.60 44.12 54114.57 88888.00 2020-07-25 16:48:24.125 207 12572.62 44.12 54114.57 88888.00 2020-07-25 16:48:24.250 207 12572.65 44.17 54114.57 88888.00 2020-07-25 16:48:24.375 207 12572.70 44.17 54114.55 88888.00 2020-07-25 16:48:24.500 207 12572.65 44.17 54114.55 88888.00 2020-07-25 16:48:24.625 207 12572.60 44.17 54114.57 88888.00 2020-07-25 16:48:24.750 207 12572.62 44.20 54114.55 88888.00 2020-07-25 16:48:24.875 207 12572.65 44.23 54114.55 88888.00 2020-07-25 16:48:25.000 207 12572.65 44.20 54114.55 88888.00 2020-07-25 16:48:25.125 207 12572.65 44.25 54114.57 88888.00 2020-07-25 16:48:25.250 207 12572.55 44.25 54114.57 88888.00 2020-07-25 16:48:25.375 207 12572.60 44.27 54114.57 88888.00 2020-07-25 16:48:25.500 207 12572.62 44.23 54114.57 88888.00 2020-07-25 16:48:25.625 207 12572.60 44.20 54114.55 88888.00 2020-07-25 16:48:25.750 207 12572.67 44.23 54114.57 88888.00 2020-07-25 16:48:25.875 207 12572.73 44.25 54114.60 88888.00 2020-07-25 16:48:26.000 207 12572.67 44.23 54114.55 88888.00 2020-07-25 16:48:26.125 207 12572.62 44.20 54114.55 88888.00 2020-07-25 16:48:26.250 207 12572.58 44.17 54114.53 88888.00 2020-07-25 16:48:26.375 207 12572.65 44.20 54114.55 88888.00 2020-07-25 16:48:26.500 207 12572.70 44.23 54114.57 88888.00 2020-07-25 16:48:26.625 207 12572.70 44.23 54114.55 88888.00 2020-07-25 16:48:26.750 207 12572.60 44.20 54114.55 88888.00 2020-07-25 16:48:26.875 207 12572.58 44.20 54114.57 88888.00 2020-07-25 16:48:27.000 207 12572.58 44.17 54114.53 88888.00 2020-07-25 16:48:27.125 207 12572.58 44.17 54114.55 88888.00 2020-07-25 16:48:27.250 207 12572.55 44.20 54114.60 88888.00 2020-07-25 16:48:27.375 207 12572.62 44.15 54114.60 88888.00 2020-07-25 16:48:27.500 207 12572.70 44.17 54114.60 88888.00 2020-07-25 16:48:27.625 207 12572.67 44.17 54114.57 88888.00 2020-07-25 16:48:27.750 207 12572.62 44.20 54114.55 88888.00 2020-07-25 16:48:27.875 207 12572.55 44.23 54114.57 88888.00 2020-07-25 16:48:28.000 207 12572.55 44.25 54114.55 88888.00 2020-07-25 16:48:28.125 207 12572.60 44.23 54114.55 88888.00 2020-07-25 16:48:28.250 207 12572.58 44.23 54114.57 88888.00 2020-07-25 16:48:28.375 207 12572.62 44.25 54114.57 88888.00 2020-07-25 16:48:28.500 207 12572.62 44.27 54114.57 88888.00 2020-07-25 16:48:28.625 207 12572.65 44.25 54114.55 88888.00 2020-07-25 16:48:28.750 207 12572.60 44.23 54114.57 88888.00 2020-07-25 16:48:28.875 207 12572.55 44.23 54114.55 88888.00 2020-07-25 16:48:29.000 207 12572.58 44.20 54114.55 88888.00 2020-07-25 16:48:29.125 207 12572.60 44.20 54114.57 88888.00 2020-07-25 16:48:29.250 207 12572.58 44.20 54114.55 88888.00 2020-07-25 16:48:29.375 207 12572.62 44.23 54114.57 88888.00 2020-07-25 16:48:29.500 207 12572.65 44.20 54114.53 88888.00 2020-07-25 16:48:29.625 207 12572.65 44.20 54114.55 88888.00 2020-07-25 16:48:29.750 207 12572.58 44.23 54114.57 88888.00 2020-07-25 16:48:29.875 207 12572.58 44.20 54114.57 88888.00 2020-07-25 16:48:30.000 207 12572.62 44.20 54114.55 88888.00 2020-07-25 16:48:30.125 207 12572.65 44.23 54114.55 88888.00 2020-07-25 16:48:30.250 207 12572.60 44.23 54114.57 88888.00 2020-07-25 16:48:30.375 207 12572.62 44.23 54114.60 88888.00 2020-07-25 16:48:30.500 207 12572.65 44.23 54114.60 88888.00 2020-07-25 16:48:30.625 207 12572.62 44.25 54114.57 88888.00 2020-07-25 16:48:30.750 207 12572.50 44.23 54114.57 88888.00 2020-07-25 16:48:30.875 207 12572.48 44.25 54114.60 88888.00 2020-07-25 16:48:31.000 207 12572.50 44.25 54114.57 88888.00 2020-07-25 16:48:31.125 207 12572.58 44.25 54114.57 88888.00 2020-07-25 16:48:31.250 207 12572.60 44.25 54114.57 88888.00 2020-07-25 16:48:31.375 207 12572.58 44.27 54114.60 88888.00 2020-07-25 16:48:31.500 207 12572.55 44.25 54114.62 88888.00 2020-07-25 16:48:31.625 207 12572.62 44.23 54114.62 88888.00 2020-07-25 16:48:31.750 207 12572.65 44.25 54114.60 88888.00 2020-07-25 16:48:31.875 207 12572.60 44.23 54114.57 88888.00 2020-07-25 16:48:32.000 207 12572.58 44.27 54114.60 88888.00 2020-07-25 16:48:32.125 207 12572.62 44.30 54114.65 88888.00 2020-07-25 16:48:32.250 207 12572.58 44.30 54114.62 88888.00 2020-07-25 16:48:32.375 207 12572.58 44.25 54114.62 88888.00 2020-07-25 16:48:32.500 207 12572.58 44.27 54114.60 88888.00 2020-07-25 16:48:32.625 207 12572.58 44.25 54114.60 88888.00 2020-07-25 16:48:32.750 207 12572.58 44.25 54114.57 88888.00 2020-07-25 16:48:32.875 207 12572.52 44.25 54114.57 88888.00 2020-07-25 16:48:33.000 207 12572.52 44.25 54114.62 88888.00 2020-07-25 16:48:33.125 207 12572.58 44.30 54114.62 88888.00 2020-07-25 16:48:33.250 207 12572.62 44.33 54114.62 88888.00 2020-07-25 16:48:33.375 207 12572.62 44.33 54114.60 88888.00 2020-07-25 16:48:33.500 207 12572.58 44.33 54114.57 88888.00 2020-07-25 16:48:33.625 207 12572.58 44.33 54114.57 88888.00 2020-07-25 16:48:33.750 207 12572.65 44.30 54114.57 88888.00 2020-07-25 16:48:33.875 207 12572.62 44.25 54114.57 88888.00 2020-07-25 16:48:34.000 207 12572.65 44.27 54114.55 88888.00 2020-07-25 16:48:34.125 207 12572.62 44.30 54114.57 88888.00 2020-07-25 16:48:34.250 207 12572.55 44.27 54114.57 88888.00 2020-07-25 16:48:34.375 207 12572.55 44.27 54114.55 88888.00 2020-07-25 16:48:34.500 207 12572.58 44.30 54114.57 88888.00 2020-07-25 16:48:34.625 207 12572.58 44.33 54114.60 88888.00 2020-07-25 16:48:34.750 207 12572.60 44.33 54114.60 88888.00 2020-07-25 16:48:34.875 207 12572.62 44.30 54114.62 88888.00 2020-07-25 16:48:35.000 207 12572.65 44.27 54114.60 88888.00 2020-07-25 16:48:35.125 207 12572.55 44.27 54114.60 88888.00 2020-07-25 16:48:35.250 207 12572.48 44.27 54114.57 88888.00 2020-07-25 16:48:35.375 207 12572.55 44.25 54114.57 88888.00 2020-07-25 16:48:35.500 207 12572.55 44.27 54114.57 88888.00 2020-07-25 16:48:35.625 207 12572.55 44.27 54114.57 88888.00 2020-07-25 16:48:35.750 207 12572.58 44.27 54114.62 88888.00 2020-07-25 16:48:35.875 207 12572.55 44.30 54114.60 88888.00 2020-07-25 16:48:36.000 207 12572.58 44.30 54114.57 88888.00 2020-07-25 16:48:36.125 207 12572.62 44.30 54114.60 88888.00 2020-07-25 16:48:36.250 207 12572.58 44.27 54114.57 88888.00 2020-07-25 16:48:36.375 207 12572.48 44.30 54114.57 88888.00 2020-07-25 16:48:36.500 207 12572.42 44.33 54114.57 88888.00 2020-07-25 16:48:36.625 207 12572.45 44.33 54114.55 88888.00 2020-07-25 16:48:36.750 207 12572.50 44.33 54114.57 88888.00 2020-07-25 16:48:36.875 207 12572.55 44.33 54114.60 88888.00 2020-07-25 16:48:37.000 207 12572.58 44.38 54114.55 88888.00 2020-07-25 16:48:37.125 207 12572.58 44.38 54114.60 88888.00 2020-07-25 16:48:37.250 207 12572.48 44.33 54114.60 88888.00 2020-07-25 16:48:37.375 207 12572.52 44.33 54114.57 88888.00 2020-07-25 16:48:37.500 207 12572.55 44.38 54114.60 88888.00 2020-07-25 16:48:37.625 207 12572.55 44.38 54114.60 88888.00 2020-07-25 16:48:37.750 207 12572.52 44.38 54114.60 88888.00 2020-07-25 16:48:37.875 207 12572.58 44.35 54114.60 88888.00 2020-07-25 16:48:38.000 207 12572.58 44.35 54114.60 88888.00 2020-07-25 16:48:38.125 207 12572.50 44.35 54114.62 88888.00 2020-07-25 16:48:38.250 207 12572.50 44.33 54114.60 88888.00 2020-07-25 16:48:38.375 207 12572.55 44.33 54114.57 88888.00 2020-07-25 16:48:38.500 207 12572.55 44.33 54114.57 88888.00 2020-07-25 16:48:38.625 207 12572.52 44.35 54114.55 88888.00 2020-07-25 16:48:38.750 207 12572.48 44.35 54114.55 88888.00 2020-07-25 16:48:38.875 207 12572.48 44.35 54114.57 88888.00 2020-07-25 16:48:39.000 207 12572.58 44.35 54114.57 88888.00 2020-07-25 16:48:39.125 207 12572.65 44.35 54114.60 88888.00 2020-07-25 16:48:39.250 207 12572.55 44.35 54114.62 88888.00 2020-07-25 16:48:39.375 207 12572.55 44.35 54114.60 88888.00 2020-07-25 16:48:39.500 207 12572.62 44.35 54114.60 88888.00 2020-07-25 16:48:39.625 207 12572.67 44.40 54114.62 88888.00 2020-07-25 16:48:39.750 207 12572.62 44.40 54114.60 88888.00 2020-07-25 16:48:39.875 207 12572.52 44.38 54114.57 88888.00 2020-07-25 16:48:40.000 207 12572.45 44.33 54114.55 88888.00 2020-07-25 16:48:40.125 207 12572.50 44.33 54114.60 88888.00 2020-07-25 16:48:40.250 207 12572.52 44.35 54114.62 88888.00 2020-07-25 16:48:40.375 207 12572.58 44.38 54114.62 88888.00 2020-07-25 16:48:40.500 207 12572.52 44.40 54114.57 88888.00 2020-07-25 16:48:40.625 207 12572.58 44.40 54114.57 88888.00 2020-07-25 16:48:40.750 207 12572.62 44.38 54114.57 88888.00 2020-07-25 16:48:40.875 207 12572.55 44.38 54114.57 88888.00 2020-07-25 16:48:41.000 207 12572.50 44.35 54114.57 88888.00 2020-07-25 16:48:41.125 207 12572.52 44.35 54114.57 88888.00 2020-07-25 16:48:41.250 207 12572.55 44.38 54114.57 88888.00 2020-07-25 16:48:41.375 207 12572.58 44.38 54114.60 88888.00 2020-07-25 16:48:41.500 207 12572.55 44.38 54114.55 88888.00 2020-07-25 16:48:41.625 207 12572.55 44.38 54114.57 88888.00 2020-07-25 16:48:41.750 207 12572.60 44.40 54114.55 88888.00 2020-07-25 16:48:41.875 207 12572.55 44.35 54114.57 88888.00 2020-07-25 16:48:42.000 207 12572.52 44.35 54114.55 88888.00 2020-07-25 16:48:42.125 207 12572.52 44.40 54114.57 88888.00 2020-07-25 16:48:42.250 207 12572.55 44.35 54114.55 88888.00 2020-07-25 16:48:42.375 207 12572.60 44.35 54114.55 88888.00 2020-07-25 16:48:42.500 207 12572.60 44.38 54114.55 88888.00 2020-07-25 16:48:42.625 207 12572.67 44.38 54114.55 88888.00 2020-07-25 16:48:42.750 207 12572.67 44.38 54114.57 88888.00 2020-07-25 16:48:42.875 207 12572.67 44.40 54114.60 88888.00 2020-07-25 16:48:43.000 207 12572.60 44.38 54114.57 88888.00 2020-07-25 16:48:43.125 207 12572.60 44.40 54114.57 88888.00 2020-07-25 16:48:43.250 207 12572.60 44.40 54114.57 88888.00 2020-07-25 16:48:43.375 207 12572.58 44.40 54114.60 88888.00 2020-07-25 16:48:43.500 207 12572.52 44.38 54114.55 88888.00 2020-07-25 16:48:43.625 207 12572.58 44.40 54114.57 88888.00 2020-07-25 16:48:43.750 207 12572.62 44.40 54114.57 88888.00 2020-07-25 16:48:43.875 207 12572.62 44.40 54114.60 88888.00 2020-07-25 16:48:44.000 207 12572.58 44.38 54114.60 88888.00 2020-07-25 16:48:44.125 207 12572.58 44.40 54114.62 88888.00 2020-07-25 16:48:44.250 207 12572.58 44.40 54114.62 88888.00 2020-07-25 16:48:44.375 207 12572.60 44.38 54114.62 88888.00 2020-07-25 16:48:44.500 207 12572.60 44.40 54114.60 88888.00 2020-07-25 16:48:44.625 207 12572.55 44.38 54114.60 88888.00 2020-07-25 16:48:44.750 207 12572.52 44.40 54114.60 88888.00 2020-07-25 16:48:44.875 207 12572.55 44.40 54114.60 88888.00 2020-07-25 16:48:45.000 207 12572.55 44.40 54114.57 88888.00 2020-07-25 16:48:45.125 207 12572.60 44.42 54114.57 88888.00 2020-07-25 16:48:45.250 207 12572.62 44.40 54114.55 88888.00 2020-07-25 16:48:45.375 207 12572.62 44.38 54114.53 88888.00 2020-07-25 16:48:45.500 207 12572.52 44.38 54114.53 88888.00 2020-07-25 16:48:45.625 207 12572.48 44.40 54114.55 88888.00 2020-07-25 16:48:45.750 207 12572.50 44.38 54114.55 88888.00 2020-07-25 16:48:45.875 207 12572.60 44.38 54114.57 88888.00 2020-07-25 16:48:46.000 207 12572.58 44.42 54114.57 88888.00 2020-07-25 16:48:46.125 207 12572.52 44.42 54114.55 88888.00 2020-07-25 16:48:46.250 207 12572.52 44.40 54114.55 88888.00 2020-07-25 16:48:46.375 207 12572.58 44.40 54114.53 88888.00 2020-07-25 16:48:46.500 207 12572.52 44.40 54114.55 88888.00 2020-07-25 16:48:46.625 207 12572.52 44.38 54114.60 88888.00 2020-07-25 16:48:46.750 207 12572.52 44.40 54114.62 88888.00 2020-07-25 16:48:46.875 207 12572.50 44.40 54114.62 88888.00 2020-07-25 16:48:47.000 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:48:47.125 207 12572.45 44.40 54114.60 88888.00 2020-07-25 16:48:47.250 207 12572.42 44.40 54114.57 88888.00 2020-07-25 16:48:47.375 207 12572.42 44.40 54114.55 88888.00 2020-07-25 16:48:47.500 207 12572.45 44.40 54114.57 88888.00 2020-07-25 16:48:47.625 207 12572.45 44.38 54114.57 88888.00 2020-07-25 16:48:47.750 207 12572.45 44.40 54114.57 88888.00 2020-07-25 16:48:47.875 207 12572.48 44.40 54114.55 88888.00 2020-07-25 16:48:48.000 207 12572.55 44.38 54114.55 88888.00 2020-07-25 16:48:48.125 207 12572.55 44.38 54114.57 88888.00 2020-07-25 16:48:48.250 207 12572.50 44.38 54114.55 88888.00 2020-07-25 16:48:48.375 207 12572.42 44.38 54114.57 88888.00 2020-07-25 16:48:48.500 207 12572.42 44.35 54114.55 88888.00 2020-07-25 16:48:48.625 207 12572.55 44.38 54114.55 88888.00 2020-07-25 16:48:48.750 207 12572.60 44.40 54114.55 88888.00 2020-07-25 16:48:48.875 207 12572.52 44.40 54114.57 88888.00 2020-07-25 16:48:49.000 207 12572.45 44.35 54114.57 88888.00 2020-07-25 16:48:49.125 207 12572.45 44.35 54114.57 88888.00 2020-07-25 16:48:49.250 207 12572.40 44.38 54114.60 88888.00 2020-07-25 16:48:49.375 207 12572.40 44.40 54114.57 88888.00 2020-07-25 16:48:49.500 207 12572.40 44.42 54114.57 88888.00 2020-07-25 16:48:49.625 207 12572.45 44.40 54114.57 88888.00 2020-07-25 16:48:49.750 207 12572.48 44.40 54114.60 88888.00 2020-07-25 16:48:49.875 207 12572.52 44.45 54114.57 88888.00 2020-07-25 16:48:50.000 207 12572.52 44.45 54114.55 88888.00 2020-07-25 16:48:50.125 207 12572.52 44.40 54114.57 88888.00 2020-07-25 16:48:50.250 207 12572.50 44.38 54114.57 88888.00 2020-07-25 16:48:50.375 207 12572.55 44.40 54114.57 88888.00 2020-07-25 16:48:50.500 207 12572.50 44.40 54114.55 88888.00 2020-07-25 16:48:50.625 207 12572.52 44.42 54114.57 88888.00 2020-07-25 16:48:50.750 207 12572.55 44.45 54114.60 88888.00 2020-07-25 16:48:50.875 207 12572.55 44.40 54114.57 88888.00 2020-07-25 16:48:51.000 207 12572.48 44.40 54114.55 88888.00 2020-07-25 16:48:51.125 207 12572.48 44.40 54114.57 88888.00 2020-07-25 16:48:51.250 207 12572.50 44.42 54114.57 88888.00 2020-07-25 16:48:51.375 207 12572.50 44.42 54114.55 88888.00 2020-07-25 16:48:51.500 207 12572.50 44.38 54114.53 88888.00 2020-07-25 16:48:51.625 207 12572.48 44.38 54114.53 88888.00 2020-07-25 16:48:51.750 207 12572.45 44.38 54114.55 88888.00 2020-07-25 16:48:51.875 207 12572.48 44.38 54114.57 88888.00 2020-07-25 16:48:52.000 207 12572.52 44.38 54114.57 88888.00 2020-07-25 16:48:52.125 207 12572.45 44.38 54114.60 88888.00 2020-07-25 16:48:52.250 207 12572.38 44.33 54114.57 88888.00 2020-07-25 16:48:52.375 207 12572.40 44.35 54114.57 88888.00 2020-07-25 16:48:52.500 207 12572.42 44.38 54114.55 88888.00 2020-07-25 16:48:52.625 207 12572.40 44.38 54114.55 88888.00 2020-07-25 16:48:52.750 207 12572.42 44.38 54114.55 88888.00 2020-07-25 16:48:52.875 207 12572.42 44.40 54114.55 88888.00 2020-07-25 16:48:53.000 207 12572.40 44.38 54114.53 88888.00 2020-07-25 16:48:53.125 207 12572.40 44.38 54114.55 88888.00 2020-07-25 16:48:53.250 207 12572.40 44.40 54114.55 88888.00 2020-07-25 16:48:53.375 207 12572.45 44.38 54114.53 88888.00 2020-07-25 16:48:53.500 207 12572.48 44.40 54114.50 88888.00 2020-07-25 16:48:53.625 207 12572.52 44.40 54114.53 88888.00 2020-07-25 16:48:53.750 207 12572.50 44.38 54114.57 88888.00 2020-07-25 16:48:53.875 207 12572.42 44.40 54114.55 88888.00 2020-07-25 16:48:54.000 207 12572.42 44.38 54114.55 88888.00 2020-07-25 16:48:54.125 207 12572.40 44.38 54114.57 88888.00 2020-07-25 16:48:54.250 207 12572.35 44.40 54114.57 88888.00 2020-07-25 16:48:54.375 207 12572.42 44.40 54114.53 88888.00 2020-07-25 16:48:54.500 207 12572.48 44.40 54114.55 88888.00 2020-07-25 16:48:54.625 207 12572.48 44.42 54114.55 88888.00 2020-07-25 16:48:54.750 207 12572.52 44.42 54114.60 88888.00 2020-07-25 16:48:54.875 207 12572.55 44.42 54114.57 88888.00 2020-07-25 16:48:55.000 207 12572.55 44.38 54114.55 88888.00 2020-07-25 16:48:55.125 207 12572.58 44.42 54114.57 88888.00 2020-07-25 16:48:55.250 207 12572.52 44.42 54114.60 88888.00 2020-07-25 16:48:55.375 207 12572.58 44.40 54114.60 88888.00 2020-07-25 16:48:55.500 207 12572.58 44.42 54114.62 88888.00 2020-07-25 16:48:55.625 207 12572.55 44.42 54114.62 88888.00 2020-07-25 16:48:55.750 207 12572.48 44.40 54114.57 88888.00 2020-07-25 16:48:55.875 207 12572.40 44.35 54114.60 88888.00 2020-07-25 16:48:56.000 207 12572.38 44.40 54114.57 88888.00 2020-07-25 16:48:56.125 207 12572.42 44.42 54114.55 88888.00 2020-07-25 16:48:56.250 207 12572.42 44.45 54114.57 88888.00 2020-07-25 16:48:56.375 207 12572.50 44.45 54114.57 88888.00 2020-07-25 16:48:56.500 207 12572.48 44.42 54114.57 88888.00 2020-07-25 16:48:56.625 207 12572.48 44.42 54114.55 88888.00 2020-07-25 16:48:56.750 207 12572.40 44.40 54114.57 88888.00 2020-07-25 16:48:56.875 207 12572.38 44.40 54114.55 88888.00 2020-07-25 16:48:57.000 207 12572.40 44.40 54114.55 88888.00 2020-07-25 16:48:57.125 207 12572.40 44.42 54114.55 88888.00 2020-07-25 16:48:57.250 207 12572.42 44.42 54114.55 88888.00 2020-07-25 16:48:57.375 207 12572.52 44.40 54114.55 88888.00 2020-07-25 16:48:57.500 207 12572.58 44.40 54114.55 88888.00 2020-07-25 16:48:57.625 207 12572.52 44.42 54114.57 88888.00 2020-07-25 16:48:57.750 207 12572.58 44.42 54114.57 88888.00 2020-07-25 16:48:57.875 207 12572.60 44.45 54114.57 88888.00 2020-07-25 16:48:58.000 207 12572.58 44.45 54114.57 88888.00 2020-07-25 16:48:58.125 207 12572.50 44.40 54114.60 88888.00 2020-07-25 16:48:58.250 207 12572.40 44.38 54114.57 88888.00 2020-07-25 16:48:58.375 207 12572.38 44.42 54114.60 88888.00 2020-07-25 16:48:58.500 207 12572.33 44.40 54114.57 88888.00 2020-07-25 16:48:58.625 207 12572.33 44.40 54114.55 88888.00 2020-07-25 16:48:58.750 207 12572.38 44.40 54114.57 88888.00 2020-07-25 16:48:58.875 207 12572.40 44.40 54114.55 88888.00 2020-07-25 16:48:59.000 207 12572.45 44.42 54114.55 88888.00 2020-07-25 16:48:59.125 207 12572.45 44.42 54114.55 88888.00 2020-07-25 16:48:59.250 207 12572.40 44.45 54114.57 88888.00 2020-07-25 16:48:59.375 207 12572.48 44.42 54114.55 88888.00 2020-07-25 16:48:59.500 207 12572.52 44.38 54114.55 88888.00 2020-07-25 16:48:59.625 207 12572.55 44.40 54114.53 88888.00 2020-07-25 16:48:59.750 207 12572.50 44.40 54114.55 88888.00 2020-07-25 16:48:59.875 207 12572.40 44.40 54114.55 88888.00 2020-07-25 16:49:00.000 207 12572.38 44.40 54114.57 88888.00 2020-07-25 16:49:00.125 207 12572.33 44.40 54114.60 88888.00 2020-07-25 16:49:00.250 207 12572.35 44.40 54114.60 88888.00 2020-07-25 16:49:00.375 207 12572.40 44.42 54114.57 88888.00 2020-07-25 16:49:00.500 207 12572.38 44.42 54114.57 88888.00 2020-07-25 16:49:00.625 207 12572.35 44.42 54114.57 88888.00 2020-07-25 16:49:00.750 207 12572.35 44.42 54114.57 88888.00 2020-07-25 16:49:00.875 207 12572.33 44.42 54114.57 88888.00 2020-07-25 16:49:01.000 207 12572.40 44.38 54114.57 88888.00 2020-07-25 16:49:01.125 207 12572.38 44.42 54114.60 88888.00 2020-07-25 16:49:01.250 207 12572.27 44.40 54114.55 88888.00 2020-07-25 16:49:01.375 207 12572.30 44.42 54114.57 88888.00 2020-07-25 16:49:01.500 207 12572.38 44.42 54114.60 88888.00 2020-07-25 16:49:01.625 207 12572.38 44.45 54114.62 88888.00 2020-07-25 16:49:01.750 207 12572.40 44.42 54114.62 88888.00 2020-07-25 16:49:01.875 207 12572.35 44.42 54114.62 88888.00 2020-07-25 16:49:02.000 207 12572.40 44.40 54114.62 88888.00 2020-07-25 16:49:02.125 207 12572.42 44.42 54114.65 88888.00 2020-07-25 16:49:02.250 207 12572.40 44.45 54114.68 88888.00 2020-07-25 16:49:02.375 207 12572.40 44.48 54114.65 88888.00 2020-07-25 16:49:02.500 207 12572.40 44.45 54114.60 88888.00 2020-07-25 16:49:02.625 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:02.750 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:02.875 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:03.000 207 12572.40 44.45 54114.57 88888.00 2020-07-25 16:49:03.125 207 12572.40 44.40 54114.60 88888.00 2020-07-25 16:49:03.250 207 12572.42 44.40 54114.60 88888.00 2020-07-25 16:49:03.375 207 12572.50 44.40 54114.57 88888.00 2020-07-25 16:49:03.500 207 12572.50 44.42 54114.55 88888.00 2020-07-25 16:49:03.625 207 12572.45 44.42 54114.55 88888.00 2020-07-25 16:49:03.750 207 12572.42 44.45 54114.55 88888.00 2020-07-25 16:49:03.875 207 12572.42 44.45 54114.57 88888.00 2020-07-25 16:49:04.000 207 12572.42 44.45 54114.60 88888.00 2020-07-25 16:49:04.125 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:49:04.250 207 12572.50 44.40 54114.60 88888.00 2020-07-25 16:49:04.375 207 12572.55 44.40 54114.62 88888.00 2020-07-25 16:49:04.500 207 12572.48 44.42 54114.62 88888.00 2020-07-25 16:49:04.625 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:49:04.750 207 12572.48 44.40 54114.57 88888.00 2020-07-25 16:49:04.875 207 12572.45 44.38 54114.57 88888.00 2020-07-25 16:49:05.000 207 12572.45 44.38 54114.55 88888.00 2020-07-25 16:49:05.125 207 12572.48 44.40 54114.57 88888.00 2020-07-25 16:49:05.250 207 12572.48 44.40 54114.57 88888.00 2020-07-25 16:49:05.375 207 12572.42 44.42 54114.57 88888.00 2020-07-25 16:49:05.500 207 12572.35 44.42 54114.55 88888.00 2020-07-25 16:49:05.625 207 12572.30 44.42 54114.55 88888.00 2020-07-25 16:49:05.750 207 12572.35 44.42 54114.53 88888.00 2020-07-25 16:49:05.875 207 12572.40 44.42 54114.60 88888.00 2020-07-25 16:49:06.000 207 12572.45 44.40 54114.60 88888.00 2020-07-25 16:49:06.125 207 12572.45 44.40 54114.60 88888.00 2020-07-25 16:49:06.250 207 12572.45 44.42 54114.62 88888.00 2020-07-25 16:49:06.375 207 12572.45 44.42 54114.62 88888.00 2020-07-25 16:49:06.500 207 12572.45 44.42 54114.60 88888.00 2020-07-25 16:49:06.625 207 12572.45 44.42 54114.57 88888.00 2020-07-25 16:49:06.750 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:49:06.875 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:49:07.000 207 12572.45 44.42 54114.60 88888.00 2020-07-25 16:49:07.125 207 12572.42 44.40 54114.65 88888.00 2020-07-25 16:49:07.250 207 12572.38 44.42 54114.65 88888.00 2020-07-25 16:49:07.375 207 12572.40 44.45 54114.65 88888.00 2020-07-25 16:49:07.500 207 12572.38 44.42 54114.62 88888.00 2020-07-25 16:49:07.625 207 12572.40 44.42 54114.62 88888.00 2020-07-25 16:49:07.750 207 12572.42 44.42 54114.62 88888.00 2020-07-25 16:49:07.875 207 12572.40 44.40 54114.62 88888.00 2020-07-25 16:49:08.000 207 12572.42 44.42 54114.65 88888.00 2020-07-25 16:49:08.125 207 12572.42 44.42 54114.65 88888.00 2020-07-25 16:49:08.250 207 12572.40 44.42 54114.68 88888.00 2020-07-25 16:49:08.375 207 12572.42 44.42 54114.65 88888.00 2020-07-25 16:49:08.500 207 12572.40 44.42 54114.62 88888.00 2020-07-25 16:49:08.625 207 12572.40 44.42 54114.62 88888.00 2020-07-25 16:49:08.750 207 12572.48 44.48 54114.65 88888.00 2020-07-25 16:49:08.875 207 12572.50 44.45 54114.62 88888.00 2020-07-25 16:49:09.000 207 12572.50 44.45 54114.60 88888.00 2020-07-25 16:49:09.125 207 12572.42 44.45 54114.62 88888.00 2020-07-25 16:49:09.250 207 12572.40 44.48 54114.62 88888.00 2020-07-25 16:49:09.375 207 12572.48 44.45 54114.65 88888.00 2020-07-25 16:49:09.500 207 12572.48 44.48 54114.65 88888.00 2020-07-25 16:49:09.625 207 12572.45 44.42 54114.65 88888.00 2020-07-25 16:49:09.750 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:09.875 207 12572.42 44.40 54114.60 88888.00 2020-07-25 16:49:10.000 207 12572.42 44.40 54114.62 88888.00 2020-07-25 16:49:10.125 207 12572.42 44.40 54114.62 88888.00 2020-07-25 16:49:10.250 207 12572.45 44.40 54114.60 88888.00 2020-07-25 16:49:10.375 207 12572.50 44.42 54114.60 88888.00 2020-07-25 16:49:10.500 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:49:10.625 207 12572.45 44.48 54114.62 88888.00 2020-07-25 16:49:10.750 207 12572.55 44.45 54114.62 88888.00 2020-07-25 16:49:10.875 207 12572.52 44.40 54114.62 88888.00 2020-07-25 16:49:11.000 207 12572.50 44.40 54114.62 88888.00 2020-07-25 16:49:11.125 207 12572.50 44.40 54114.62 88888.00 2020-07-25 16:49:11.250 207 12572.52 44.40 54114.62 88888.00 2020-07-25 16:49:11.375 207 12572.55 44.40 54114.60 88888.00 2020-07-25 16:49:11.500 207 12572.55 44.42 54114.57 88888.00 2020-07-25 16:49:11.625 207 12572.50 44.40 54114.57 88888.00 2020-07-25 16:49:11.750 207 12572.55 44.42 54114.62 88888.00 2020-07-25 16:49:11.875 207 12572.52 44.40 54114.60 88888.00 2020-07-25 16:49:12.000 207 12572.45 44.40 54114.57 88888.00 2020-07-25 16:49:12.125 207 12572.48 44.40 54114.57 88888.00 2020-07-25 16:49:12.250 207 12572.50 44.40 54114.57 88888.00 2020-07-25 16:49:12.375 207 12572.50 44.42 54114.60 88888.00 2020-07-25 16:49:12.500 207 12572.45 44.42 54114.57 88888.00 2020-07-25 16:49:12.625 207 12572.42 44.40 54114.57 88888.00 2020-07-25 16:49:12.750 207 12572.48 44.42 54114.57 88888.00 2020-07-25 16:49:12.875 207 12572.48 44.42 54114.62 88888.00 2020-07-25 16:49:13.000 207 12572.45 44.45 54114.60 88888.00 2020-07-25 16:49:13.125 207 12572.48 44.42 54114.62 88888.00 2020-07-25 16:49:13.250 207 12572.48 44.42 54114.62 88888.00 2020-07-25 16:49:13.375 207 12572.45 44.42 54114.60 88888.00 2020-07-25 16:49:13.500 207 12572.40 44.48 54114.60 88888.00 2020-07-25 16:49:13.625 207 12572.40 44.45 54114.65 88888.00 2020-07-25 16:49:13.750 207 12572.50 44.45 54114.65 88888.00 2020-07-25 16:49:13.875 207 12572.55 44.50 54114.65 88888.00 2020-07-25 16:49:14.000 207 12572.58 44.50 54114.62 88888.00 2020-07-25 16:49:14.125 207 12572.52 44.48 54114.62 88888.00 2020-07-25 16:49:14.250 207 12572.48 44.45 54114.65 88888.00 2020-07-25 16:49:14.375 207 12572.48 44.48 54114.62 88888.00 2020-07-25 16:49:14.500 207 12572.40 44.45 54114.60 88888.00 2020-07-25 16:49:14.625 207 12572.35 44.45 54114.60 88888.00 2020-07-25 16:49:14.750 207 12572.42 44.45 54114.60 88888.00 2020-07-25 16:49:14.875 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:15.000 207 12572.40 44.45 54114.60 88888.00 2020-07-25 16:49:15.125 207 12572.42 44.48 54114.65 88888.00 2020-07-25 16:49:15.250 207 12572.45 44.42 54114.65 88888.00 2020-07-25 16:49:15.375 207 12572.45 44.42 54114.62 88888.00 2020-07-25 16:49:15.500 207 12572.48 44.42 54114.60 88888.00 2020-07-25 16:49:15.625 207 12572.48 44.42 54114.62 88888.00 2020-07-25 16:49:15.750 207 12572.42 44.42 54114.62 88888.00 2020-07-25 16:49:15.875 207 12572.40 44.42 54114.60 88888.00 2020-07-25 16:49:16.000 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:16.125 207 12572.42 44.45 54114.62 88888.00 2020-07-25 16:49:16.250 207 12572.40 44.42 54114.62 88888.00 2020-07-25 16:49:16.375 207 12572.45 44.42 54114.60 88888.00 2020-07-25 16:49:16.500 207 12572.38 44.42 54114.60 88888.00 2020-07-25 16:49:16.625 207 12572.35 44.45 54114.62 88888.00 2020-07-25 16:49:16.750 207 12572.40 44.48 54114.65 88888.00 2020-07-25 16:49:16.875 207 12572.42 44.45 54114.62 88888.00 2020-07-25 16:49:17.000 207 12572.38 44.40 54114.60 88888.00 2020-07-25 16:49:17.125 207 12572.40 44.40 54114.62 88888.00 2020-07-25 16:49:17.250 207 12572.40 44.38 54114.62 88888.00 2020-07-25 16:49:17.375 207 12572.38 44.40 54114.65 88888.00 2020-07-25 16:49:17.500 207 12572.35 44.40 54114.60 88888.00 2020-07-25 16:49:17.625 207 12572.38 44.40 54114.57 88888.00 2020-07-25 16:49:17.750 207 12572.45 44.40 54114.57 88888.00 2020-07-25 16:49:17.875 207 12572.42 44.40 54114.60 88888.00 2020-07-25 16:49:18.000 207 12572.42 44.42 54114.60 88888.00 2020-07-25 16:49:18.125 207 12572.40 44.40 54114.62 88888.00 2020-07-25 16:49:18.250 207 12572.33 44.38 54114.62 88888.00 2020-07-25 16:49:18.375 207 12572.35 44.38 54114.62 88888.00 2020-07-25 16:49:18.500 207 12572.42 44.42 54114.65 88888.00 2020-07-25 16:49:18.625 207 12572.50 44.45 54114.68 88888.00 2020-07-25 16:49:18.750 207 12572.48 44.42 54114.68 88888.00 2020-07-25 16:49:18.875 207 12572.48 44.45 54114.68 88888.00 2020-07-25 16:49:19.000 207 12572.50 44.42 54114.65 88888.00 2020-07-25 16:49:19.125 207 12572.52 44.40 54114.65 88888.00 2020-07-25 16:49:19.250 207 12572.50 44.40 54114.65 88888.00 2020-07-25 16:49:19.375 207 12572.42 44.42 54114.62 88888.00 2020-07-25 16:49:19.500 207 12572.40 44.48 54114.60 88888.00 2020-07-25 16:49:19.625 207 12572.45 44.50 54114.62 88888.00 2020-07-25 16:49:19.750 207 12572.52 44.48 54114.65 88888.00 2020-07-25 16:49:19.875 207 12572.55 44.42 54114.62 88888.00 2020-07-25 16:49:20.000 207 12572.48 44.45 54114.62 88888.00 2020-07-25 16:49:20.125 207 12572.42 44.45 54114.62 88888.00 2020-07-25 16:49:20.250 207 12572.42 44.48 54114.68 88888.00 2020-07-25 16:49:20.375 207 12572.45 44.45 54114.68 88888.00 2020-07-25 16:49:20.500 207 12572.55 44.45 54114.65 88888.00 2020-07-25 16:49:20.625 207 12572.58 44.50 54114.65 88888.00 2020-07-25 16:49:20.750 207 12572.48 44.48 54114.68 88888.00 2020-07-25 16:49:20.875 207 12572.48 44.48 54114.68 88888.00 2020-07-25 16:49:21.000 207 12572.48 44.48 54114.65 88888.00 2020-07-25 16:49:21.125 207 12572.48 44.50 54114.68 88888.00 2020-07-25 16:49:21.250 207 12572.42 44.45 54114.70 88888.00 2020-07-25 16:49:21.375 207 12572.42 44.42 54114.65 88888.00 2020-07-25 16:49:21.500 207 12572.42 44.42 54114.68 88888.00 2020-07-25 16:49:21.625 207 12572.52 44.45 54114.68 88888.00 2020-07-25 16:49:21.750 207 12572.55 44.45 54114.68 88888.00 2020-07-25 16:49:21.875 207 12572.45 44.45 54114.70 88888.00 2020-07-25 16:49:22.000 207 12572.40 44.42 54114.70 88888.00 2020-07-25 16:49:22.125 207 12572.45 44.45 54114.72 88888.00 2020-07-25 16:49:22.250 207 12572.45 44.45 54114.70 88888.00 2020-07-25 16:49:22.375 207 12572.50 44.45 54114.68 88888.00 2020-07-25 16:49:22.500 207 12572.48 44.45 54114.65 88888.00 2020-07-25 16:49:22.625 207 12572.45 44.42 54114.68 88888.00 2020-07-25 16:49:22.750 207 12572.38 44.48 54114.68 88888.00 2020-07-25 16:49:22.875 207 12572.33 44.45 54114.65 88888.00 2020-07-25 16:49:23.000 207 12572.40 44.45 54114.68 88888.00 2020-07-25 16:49:23.125 207 12572.45 44.42 54114.68 88888.00 2020-07-25 16:49:23.250 207 12572.42 44.45 54114.70 88888.00 2020-07-25 16:49:23.375 207 12572.40 44.45 54114.70 88888.00 2020-07-25 16:49:23.500 207 12572.42 44.48 54114.70 88888.00 2020-07-25 16:49:23.625 207 12572.42 44.45 54114.72 88888.00 2020-07-25 16:49:23.750 207 12572.38 44.45 54114.72 88888.00 2020-07-25 16:49:23.875 207 12572.35 44.45 54114.72 88888.00 2020-07-25 16:49:24.000 207 12572.40 44.42 54114.70 88888.00 2020-07-25 16:49:24.125 207 12572.40 44.40 54114.65 88888.00 2020-07-25 16:49:24.250 207 12572.40 44.40 54114.68 88888.00 2020-07-25 16:49:24.375 207 12572.45 44.45 54114.70 88888.00 2020-07-25 16:49:24.500 207 12572.45 44.48 54114.70 88888.00 2020-07-25 16:49:24.625 207 12572.42 44.50 54114.68 88888.00 2020-07-25 16:49:24.750 207 12572.42 44.48 54114.68 88888.00 2020-07-25 16:49:24.875 207 12572.42 44.42 54114.70 88888.00 2020-07-25 16:49:25.000 207 12572.38 44.48 54114.70 88888.00 2020-07-25 16:49:25.125 207 12572.33 44.48 54114.70 88888.00 2020-07-25 16:49:25.250 207 12572.35 44.45 54114.70 88888.00 2020-07-25 16:49:25.375 207 12572.42 44.45 54114.72 88888.00 2020-07-25 16:49:25.500 207 12572.42 44.45 54114.68 88888.00 2020-07-25 16:49:25.625 207 12572.35 44.42 54114.68 88888.00 2020-07-25 16:49:25.750 207 12572.30 44.50 54114.68 88888.00 2020-07-25 16:49:25.875 207 12572.35 44.52 54114.70 88888.00 2020-07-25 16:49:26.000 207 12572.35 44.52 54114.65 88888.00 2020-07-25 16:49:26.125 207 12572.33 44.50 54114.68 88888.00 2020-07-25 16:49:26.250 207 12572.35 44.50 54114.70 88888.00 2020-07-25 16:49:26.375 207 12572.42 44.50 54114.68 88888.00 2020-07-25 16:49:26.500 207 12572.40 44.50 54114.68 88888.00 2020-07-25 16:49:26.625 207 12572.42 44.50 54114.68 88888.00 2020-07-25 16:49:26.750 207 12572.42 44.48 54114.68 88888.00 2020-07-25 16:49:26.875 207 12572.42 44.50 54114.70 88888.00 2020-07-25 16:49:27.000 207 12572.45 44.48 54114.72 88888.00 2020-07-25 16:49:27.125 207 12572.45 44.50 54114.70 88888.00 2020-07-25 16:49:27.250 207 12572.50 44.50 54114.72 88888.00 2020-07-25 16:49:27.375 207 12572.55 44.50 54114.70 88888.00 2020-07-25 16:49:27.500 207 12572.48 44.48 54114.68 88888.00 2020-07-25 16:49:27.625 207 12572.42 44.50 54114.68 88888.00 2020-07-25 16:49:27.750 207 12572.38 44.48 54114.68 88888.00 2020-07-25 16:49:27.875 207 12572.38 44.45 54114.70 88888.00 2020-07-25 16:49:28.000 207 12572.38 44.45 54114.75 88888.00 2020-07-25 16:49:28.125 207 12572.40 44.45 54114.75 88888.00 2020-07-25 16:49:28.250 207 12572.38 44.45 54114.75 88888.00 2020-07-25 16:49:28.375 207 12572.35 44.48 54114.70 88888.00 2020-07-25 16:49:28.500 207 12572.35 44.48 54114.68 88888.00 2020-07-25 16:49:28.625 207 12572.35 44.45 54114.70 88888.00 2020-07-25 16:49:28.750 207 12572.35 44.45 54114.70 88888.00 2020-07-25 16:49:28.875 207 12572.38 44.45 54114.70 88888.00 2020-07-25 16:49:29.000 207 12572.35 44.48 54114.68 88888.00 2020-07-25 16:49:29.125 207 12572.38 44.50 54114.70 88888.00 2020-07-25 16:49:29.250 207 12572.38 44.45 54114.70 88888.00 2020-07-25 16:49:29.375 207 12572.38 44.48 54114.70 88888.00 2020-07-25 16:49:29.500 207 12572.38 44.45 54114.70 88888.00 2020-07-25 16:49:29.625 207 12572.42 44.45 54114.70 88888.00 2020-07-25 16:49:29.750 207 12572.38 44.45 54114.70 88888.00 2020-07-25 16:49:29.875 207 12572.30 44.45 54114.72 88888.00 2020-07-25 16:49:30.000 207 12572.30 44.48 54114.70 88888.00 2020-07-25 16:49:30.125 207 12572.33 44.45 54114.72 88888.00 2020-07-25 16:49:30.250 207 12572.38 44.45 54114.75 88888.00 2020-07-25 16:49:30.375 207 12572.38 44.45 54114.72 88888.00 2020-07-25 16:49:30.500 207 12572.33 44.48 54114.75 88888.00 2020-07-25 16:49:30.625 207 12572.27 44.50 54114.70 88888.00 2020-07-25 16:49:30.750 207 12572.33 44.50 54114.70 88888.00 2020-07-25 16:49:30.875 207 12572.33 44.50 54114.68 88888.00 2020-07-25 16:49:31.000 207 12572.33 44.50 54114.70 88888.00 2020-07-25 16:49:31.125 207 12572.27 44.50 54114.72 88888.00 2020-07-25 16:49:31.250 207 12572.25 44.50 54114.75 88888.00 2020-07-25 16:49:31.375 207 12572.27 44.55 54114.75 88888.00 2020-07-25 16:49:31.500 207 12572.33 44.52 54114.75 88888.00 2020-07-25 16:49:31.625 207 12572.35 44.50 54114.72 88888.00 2020-07-25 16:49:31.750 207 12572.35 44.50 54114.70 88888.00 2020-07-25 16:49:31.875 207 12572.35 44.55 54114.70 88888.00 2020-07-25 16:49:32.000 207 12572.33 44.52 54114.70 88888.00 2020-07-25 16:49:32.125 207 12572.33 44.50 54114.70 88888.00 2020-07-25 16:49:32.250 207 12572.33 44.50 54114.70 88888.00 2020-07-25 16:49:32.375 207 12572.35 44.55 54114.72 88888.00 2020-07-25 16:49:32.500 207 12572.35 44.55 54114.75 88888.00 2020-07-25 16:49:32.625 207 12572.35 44.55 54114.72 88888.00 2020-07-25 16:49:32.750 207 12572.35 44.52 54114.72 88888.00 2020-07-25 16:49:32.875 207 12572.35 44.50 54114.72 88888.00 2020-07-25 16:49:33.000 207 12572.38 44.52 54114.75 88888.00 2020-07-25 16:49:33.125 207 12572.40 44.52 54114.78 88888.00 2020-07-25 16:49:33.250 207 12572.35 44.55 54114.78 88888.00 2020-07-25 16:49:33.375 207 12572.38 44.55 54114.72 88888.00 2020-07-25 16:49:33.500 207 12572.33 44.52 54114.70 88888.00 2020-07-25 16:49:33.625 207 12572.33 44.52 54114.70 88888.00 2020-07-25 16:49:33.750 207 12572.33 44.50 54114.70 88888.00 2020-07-25 16:49:33.875 207 12572.25 44.48 54114.70 88888.00 2020-07-25 16:49:34.000 207 12572.27 44.52 54114.70 88888.00 2020-07-25 16:49:34.125 207 12572.33 44.52 54114.68 88888.00 2020-07-25 16:49:34.250 207 12572.30 44.50 54114.75 88888.00 2020-07-25 16:49:34.375 207 12572.33 44.52 54114.75 88888.00 2020-07-25 16:49:34.500 207 12572.30 44.52 54114.70 88888.00 2020-07-25 16:49:34.625 207 12572.35 44.52 54114.68 88888.00 2020-07-25 16:49:34.750 207 12572.40 44.55 54114.68 88888.00 2020-07-25 16:49:34.875 207 12572.42 44.55 54114.72 88888.00 2020-07-25 16:49:35.000 207 12572.40 44.52 54114.72 88888.00 2020-07-25 16:49:35.125 207 12572.33 44.50 54114.75 88888.00 2020-07-25 16:49:35.250 207 12572.27 44.48 54114.70 88888.00 2020-07-25 16:49:35.375 207 12572.35 44.50 54114.68 88888.00 2020-07-25 16:49:35.500 207 12572.38 44.52 54114.68 88888.00 2020-07-25 16:49:35.625 207 12572.38 44.52 54114.68 88888.00 2020-07-25 16:49:35.750 207 12572.30 44.50 54114.65 88888.00 2020-07-25 16:49:35.875 207 12572.30 44.52 54114.70 88888.00 2020-07-25 16:49:36.000 207 12572.33 44.52 54114.70 88888.00 2020-07-25 16:49:36.125 207 12572.30 44.55 54114.72 88888.00 2020-07-25 16:49:36.250 207 12572.33 44.52 54114.72 88888.00 2020-07-25 16:49:36.375 207 12572.35 44.52 54114.72 88888.00 2020-07-25 16:49:36.500 207 12572.38 44.58 54114.72 88888.00 2020-07-25 16:49:36.625 207 12572.38 44.58 54114.78 88888.00 2020-07-25 16:49:36.750 207 12572.40 44.55 54114.75 88888.00 2020-07-25 16:49:36.875 207 12572.35 44.55 54114.72 88888.00 2020-07-25 16:49:37.000 207 12572.33 44.52 54114.72 88888.00 2020-07-25 16:49:37.125 207 12572.35 44.58 54114.75 88888.00 2020-07-25 16:49:37.250 207 12572.27 44.58 54114.78 88888.00 2020-07-25 16:49:37.375 207 12572.30 44.60 54114.72 88888.00 2020-07-25 16:49:37.500 207 12572.33 44.60 54114.72 88888.00 2020-07-25 16:49:37.625 207 12572.33 44.55 54114.72 88888.00 2020-07-25 16:49:37.750 207 12572.30 44.52 54114.70 88888.00 2020-07-25 16:49:37.875 207 12572.33 44.50 54114.68 88888.00 2020-07-25 16:49:38.000 207 12572.38 44.52 54114.68 88888.00 2020-07-25 16:49:38.125 207 12572.40 44.55 54114.65 88888.00 2020-07-25 16:49:38.250 207 12572.33 44.55 54114.65 88888.00 2020-07-25 16:49:38.375 207 12572.30 44.55 54114.62 88888.00 2020-07-25 16:49:38.500 207 12572.27 44.52 54114.65 88888.00 2020-07-25 16:49:38.625 207 12572.33 44.52 54114.65 88888.00 2020-07-25 16:49:38.750 207 12572.40 44.55 54114.62 88888.00 2020-07-25 16:49:38.875 207 12572.38 44.55 54114.62 88888.00 2020-07-25 16:49:39.000 207 12572.33 44.55 54114.62 88888.00 2020-07-25 16:49:39.125 207 12572.27 44.55 54114.65 88888.00 2020-07-25 16:49:39.250 207 12572.27 44.55 54114.70 88888.00 2020-07-25 16:49:39.375 207 12572.30 44.58 54114.75 88888.00 2020-07-25 16:49:39.500 207 12572.27 44.58 54114.72 88888.00 2020-07-25 16:49:39.625 207 12572.23 44.55 54114.68 88888.00 2020-07-25 16:49:39.750 207 12572.23 44.58 54114.65 88888.00 2020-07-25 16:49:39.875 207 12572.23 44.60 54114.68 88888.00 2020-07-25 16:49:40.000 207 12572.17 44.58 54114.68 88888.00 2020-07-25 16:49:40.125 207 12572.15 44.58 54114.72 88888.00 2020-07-25 16:49:40.250 207 12572.12 44.58 54114.70 88888.00 2020-07-25 16:49:40.375 207 12572.20 44.60 54114.68 88888.00 2020-07-25 16:49:40.500 207 12572.20 44.58 54114.70 88888.00 2020-07-25 16:49:40.625 207 12572.20 44.58 54114.70 88888.00 2020-07-25 16:49:40.750 207 12572.17 44.60 54114.68 88888.00 2020-07-25 16:49:40.875 207 12572.17 44.58 54114.70 88888.00 2020-07-25 16:49:41.000 207 12572.23 44.55 54114.68 88888.00 2020-07-25 16:49:41.125 207 12572.27 44.55 54114.65 88888.00 2020-07-25 16:49:41.250 207 12572.23 44.52 54114.65 88888.00 2020-07-25 16:49:41.375 207 12572.27 44.52 54114.65 88888.00 2020-07-25 16:49:41.500 207 12572.20 44.50 54114.65 88888.00 2020-07-25 16:49:41.625 207 12572.23 44.50 54114.68 88888.00 2020-07-25 16:49:41.750 207 12572.33 44.52 54114.70 88888.00 2020-07-25 16:49:41.875 207 12572.35 44.52 54114.68 88888.00 2020-07-25 16:49:42.000 207 12572.33 44.52 54114.65 88888.00 2020-07-25 16:49:42.125 207 12572.33 44.52 54114.65 88888.00 2020-07-25 16:49:42.250 207 12572.25 44.55 54114.68 88888.00 2020-07-25 16:49:42.375 207 12572.25 44.55 54114.68 88888.00 2020-07-25 16:49:42.500 207 12572.17 44.58 54114.70 88888.00 2020-07-25 16:49:42.625 207 12572.17 44.58 54114.70 88888.00 2020-07-25 16:49:42.750 207 12572.20 44.60 54114.72 88888.00 2020-07-25 16:49:42.875 207 12572.20 44.55 54114.70 88888.00 2020-07-25 16:49:43.000 207 12572.20 44.52 54114.70 88888.00 2020-07-25 16:49:43.125 207 12572.17 44.60 54114.75 88888.00 2020-07-25 16:49:43.250 207 12572.15 44.55 54114.75 88888.00 2020-07-25 16:49:43.375 207 12572.17 44.58 54114.75 88888.00 2020-07-25 16:49:43.500 207 12572.23 44.58 54114.75 88888.00 2020-07-25 16:49:43.625 207 12572.33 44.58 54114.72 88888.00 2020-07-25 16:49:43.750 207 12572.25 44.60 54114.75 88888.00 2020-07-25 16:49:43.875 207 12572.20 44.58 54114.75 88888.00 2020-07-25 16:49:44.000 207 12572.15 44.55 54114.72 88888.00 2020-07-25 16:49:44.125 207 12572.17 44.55 54114.75 88888.00 2020-07-25 16:49:44.250 207 12572.17 44.55 54114.75 88888.00 2020-07-25 16:49:44.375 207 12572.23 44.55 54114.75 88888.00 2020-07-25 16:49:44.500 207 12572.25 44.58 54114.72 88888.00 2020-07-25 16:49:44.625 207 12572.25 44.55 54114.70 88888.00 2020-07-25 16:49:44.750 207 12572.27 44.55 54114.70 88888.00 2020-07-25 16:49:44.875 207 12572.27 44.58 54114.70 88888.00 2020-07-25 16:49:45.000 207 12572.25 44.55 54114.72 88888.00 2020-07-25 16:49:45.125 207 12572.23 44.52 54114.75 88888.00 2020-07-25 16:49:45.250 207 12572.20 44.55 54114.75 88888.00 2020-07-25 16:49:45.375 207 12572.20 44.52 54114.70 88888.00 2020-07-25 16:49:45.500 207 12572.17 44.52 54114.70 88888.00 2020-07-25 16:49:45.625 207 12572.23 44.55 54114.68 88888.00 2020-07-25 16:49:45.750 207 12572.17 44.55 54114.68 88888.00 2020-07-25 16:49:45.875 207 12572.20 44.55 54114.68 88888.00 2020-07-25 16:49:46.000 207 12572.25 44.52 54114.68 88888.00 2020-07-25 16:49:46.125 207 12572.27 44.55 54114.72 88888.00 2020-07-25 16:49:46.250 207 12572.30 44.55 54114.75 88888.00 2020-07-25 16:49:46.375 207 12572.33 44.50 54114.72 88888.00 2020-07-25 16:49:46.500 207 12572.33 44.52 54114.72 88888.00 2020-07-25 16:49:46.625 207 12572.27 44.55 54114.72 88888.00 2020-07-25 16:49:46.750 207 12572.27 44.55 54114.75 88888.00 2020-07-25 16:49:46.875 207 12572.35 44.52 54114.72 88888.00 2020-07-25 16:49:47.000 207 12572.38 44.55 54114.75 88888.00 2020-07-25 16:49:47.125 207 12572.33 44.55 54114.72 88888.00 2020-07-25 16:49:47.250 207 12572.20 44.50 54114.72 88888.00 2020-07-25 16:49:47.375 207 12572.23 44.48 54114.72 88888.00 2020-07-25 16:49:47.500 207 12572.20 44.50 54114.70 88888.00 2020-07-25 16:49:47.625 207 12572.20 44.52 54114.75 88888.00 2020-07-25 16:49:47.750 207 12572.20 44.55 54114.75 88888.00 2020-07-25 16:49:47.875 207 12572.25 44.52 54114.72 88888.00 2020-07-25 16:49:48.000 207 12572.33 44.50 54114.68 88888.00 2020-07-25 16:49:48.125 207 12572.30 44.52 54114.72 88888.00 2020-07-25 16:49:48.250 207 12572.23 44.55 54114.78 88888.00 2020-07-25 16:49:48.375 207 12572.23 44.55 54114.78 88888.00 2020-07-25 16:49:48.500 207 12572.20 44.52 54114.75 88888.00 2020-07-25 16:49:48.625 207 12572.25 44.55 54114.75 88888.00 2020-07-25 16:49:48.750 207 12572.35 44.58 54114.75 88888.00 2020-07-25 16:49:48.875 207 12572.33 44.60 54114.78 88888.00 2020-07-25 16:49:49.000 207 12572.30 44.55 54114.78 88888.00 2020-07-25 16:49:49.125 207 12572.33 44.58 54114.80 88888.00 2020-07-25 16:49:49.250 207 12572.33 44.60 54114.78 88888.00 2020-07-25 16:49:49.375 207 12572.35 44.58 54114.78 88888.00 2020-07-25 16:49:49.500 207 12572.33 44.55 54114.75 88888.00 2020-07-25 16:49:49.625 207 12572.30 44.55 54114.80 88888.00 2020-07-25 16:49:49.750 207 12572.25 44.55 54114.80 88888.00 2020-07-25 16:49:49.875 207 12572.27 44.58 54114.80 88888.00 2020-07-25 16:49:50.000 207 12572.33 44.58 54114.80 88888.00 2020-07-25 16:49:50.125 207 12572.30 44.55 54114.78 88888.00 2020-07-25 16:49:50.250 207 12572.25 44.50 54114.78 88888.00 2020-07-25 16:49:50.375 207 12572.23 44.52 54114.75 88888.00 2020-07-25 16:49:50.500 207 12572.17 44.50 54114.72 88888.00 2020-07-25 16:49:50.625 207 12572.20 44.52 54114.75 88888.00 2020-07-25 16:49:50.750 207 12572.20 44.50 54114.72 88888.00 2020-07-25 16:49:50.875 207 12572.33 44.50 54114.75 88888.00 2020-07-25 16:49:51.000 207 12572.35 44.52 54114.72 88888.00 2020-07-25 16:49:51.125 207 12572.33 44.55 54114.78 88888.00 2020-07-25 16:49:51.250 207 12572.20 44.50 54114.78 88888.00 2020-07-25 16:49:51.375 207 12572.17 44.52 54114.75 88888.00 2020-07-25 16:49:51.500 207 12572.20 44.55 54114.75 88888.00 2020-07-25 16:49:51.625 207 12572.23 44.52 54114.72 88888.00 2020-07-25 16:49:51.750 207 12572.33 44.52 54114.72 88888.00 2020-07-25 16:49:51.875 207 12572.35 44.50 54114.75 88888.00 2020-07-25 16:49:52.000 207 12572.33 44.52 54114.78 88888.00 2020-07-25 16:49:52.125 207 12572.30 44.50 54114.78 88888.00 2020-07-25 16:49:52.250 207 12572.23 44.48 54114.75 88888.00 2020-07-25 16:49:52.375 207 12572.17 44.50 54114.75 88888.00 2020-07-25 16:49:52.500 207 12572.25 44.50 54114.72 88888.00 2020-07-25 16:49:52.625 207 12572.35 44.50 54114.72 88888.00 2020-07-25 16:49:52.750 207 12572.35 44.50 54114.72 88888.00 2020-07-25 16:49:52.875 207 12572.38 44.48 54114.72 88888.00 2020-07-25 16:49:53.000 207 12572.33 44.50 54114.72 88888.00 2020-07-25 16:49:53.125 207 12572.38 44.52 54114.72 88888.00 2020-07-25 16:49:53.250 207 12572.35 44.45 54114.70 88888.00 2020-07-25 16:49:53.375 207 12572.33 44.45 54114.70 88888.00 2020-07-25 16:49:53.500 207 12572.30 44.42 54114.70 88888.00 2020-07-25 16:49:53.625 207 12572.38 44.50 54114.72 88888.00 2020-07-25 16:49:53.750 207 12572.40 44.50 54114.72 88888.00 2020-07-25 16:49:53.875 207 12572.40 44.50 54114.65 88888.00 2020-07-25 16:49:54.000 207 12572.38 44.48 54114.68 88888.00 2020-07-25 16:49:54.125 207 12572.35 44.48 54114.68 88888.00 2020-07-25 16:49:54.250 207 12572.33 44.48 54114.70 88888.00 2020-07-25 16:49:54.375 207 12572.35 44.55 54114.70 88888.00 2020-07-25 16:49:54.500 207 12572.35 44.58 54114.70 88888.00 2020-07-25 16:49:54.625 207 12572.35 44.55 54114.70 88888.00 2020-07-25 16:49:54.750 207 12572.30 44.55 54114.75 88888.00 2020-07-25 16:49:54.875 207 12572.30 44.52 54114.75 88888.00 2020-07-25 16:49:55.000 207 12572.30 44.52 54114.72 88888.00 2020-07-25 16:49:55.125 207 12572.30 44.58 54114.75 88888.00 2020-07-25 16:49:55.250 207 12572.20 44.55 54114.75 88888.00 2020-07-25 16:49:55.375 207 12572.27 44.55 54114.72 88888.00 2020-07-25 16:49:55.500 207 12572.27 44.52 54114.75 88888.00 2020-07-25 16:49:55.625 207 12572.25 44.52 54114.78 88888.00 2020-07-25 16:49:55.750 207 12572.25 44.52 54114.72 88888.00 2020-07-25 16:49:55.875 207 12572.27 44.50 54114.72 88888.00 2020-07-25 16:49:56.000 207 12572.30 44.50 54114.70 88888.00 2020-07-25 16:49:56.125 207 12572.35 44.52 54114.72 88888.00 2020-07-25 16:49:56.250 207 12572.35 44.50 54114.72 88888.00 2020-07-25 16:49:56.375 207 12572.33 44.50 54114.72 88888.00 2020-07-25 16:49:56.500 207 12572.30 44.52 54114.70 88888.00 2020-07-25 16:49:56.625 207 12572.27 44.52 54114.70 88888.00 2020-07-25 16:49:56.750 207 12572.25 44.55 54114.70 88888.00 2020-07-25 16:49:56.875 207 12572.25 44.55 54114.70 88888.00 2020-07-25 16:49:57.000 207 12572.25 44.52 54114.70 88888.00 2020-07-25 16:49:57.125 207 12572.27 44.50 54114.72 88888.00 2020-07-25 16:49:57.250 207 12572.33 44.52 54114.72 88888.00 2020-07-25 16:49:57.375 207 12572.35 44.55 54114.70 88888.00 2020-07-25 16:49:57.500 207 12572.30 44.52 54114.70 88888.00 2020-07-25 16:49:57.625 207 12572.30 44.55 54114.75 88888.00 2020-07-25 16:49:57.750 207 12572.30 44.50 54114.75 88888.00 2020-07-25 16:49:57.875 207 12572.30 44.55 54114.75 88888.00 2020-07-25 16:49:58.000 207 12572.25 44.52 54114.75 88888.00 2020-07-25 16:49:58.125 207 12572.23 44.52 54114.75 88888.00 2020-07-25 16:49:58.250 207 12572.25 44.50 54114.72 88888.00 2020-07-25 16:49:58.375 207 12572.30 44.50 54114.72 88888.00 2020-07-25 16:49:58.500 207 12572.27 44.50 54114.70 88888.00 2020-07-25 16:49:58.625 207 12572.35 44.52 54114.75 88888.00 2020-07-25 16:49:58.750 207 12572.38 44.55 54114.78 88888.00 2020-07-25 16:49:58.875 207 12572.27 44.52 54114.78 88888.00 2020-07-25 16:49:59.000 207 12572.25 44.50 54114.78 88888.00 2020-07-25 16:49:59.125 207 12572.27 44.52 54114.80 88888.00 2020-07-25 16:49:59.250 207 12572.30 44.52 54114.75 88888.00 2020-07-25 16:49:59.375 207 12572.30 44.52 54114.75 88888.00 2020-07-25 16:49:59.500 207 12572.27 44.48 54114.75 88888.00 2020-07-25 16:49:59.625 207 12572.25 44.48 54114.75 88888.00 2020-07-25 16:49:59.750 207 12572.25 44.48 54114.72 88888.00 2020-07-25 16:49:59.875 207 12572.20 44.45 54114.72 88888.00 2020-07-25 16:50:00.000 207 12572.20 44.45 54114.70 88888.00 2020-07-25 16:50:00.125 207 12572.17 44.48 54114.72 88888.00 2020-07-25 16:50:00.250 207 12572.10 44.45 54114.72 88888.00 2020-07-25 16:50:00.375 207 12572.15 44.50 54114.75 88888.00 2020-07-25 16:50:00.500 207 12572.20 44.52 54114.72 88888.00 2020-07-25 16:50:00.625 207 12572.17 44.48 54114.75 88888.00 2020-07-25 16:50:00.750 207 12572.20 44.45 54114.75 88888.00 2020-07-25 16:50:00.875 207 12572.17 44.45 54114.78 88888.00 2020-07-25 16:50:01.000 207 12572.17 44.48 54114.75 88888.00 2020-07-25 16:50:01.125 207 12572.12 44.50 54114.78 88888.00 2020-07-25 16:50:01.250 207 12572.02 44.45 54114.78 88888.00 2020-07-25 16:50:01.375 207 12572.08 44.45 54114.78 88888.00 2020-07-25 16:50:01.500 207 12572.20 44.50 54114.78 88888.00 2020-07-25 16:50:01.625 207 12572.17 44.50 54114.75 88888.00 2020-07-25 16:50:01.750 207 12572.10 44.50 54114.75 88888.00 2020-07-25 16:50:01.875 207 12572.10 44.50 54114.78 88888.00 2020-07-25 16:50:02.000 207 12572.12 44.50 54114.78 88888.00 2020-07-25 16:50:02.125 207 12572.12 44.50 54114.80 88888.00 2020-07-25 16:50:02.250 207 12572.12 44.50 54114.78 88888.00 2020-07-25 16:50:02.375 207 12572.17 44.48 54114.78 88888.00 2020-07-25 16:50:02.500 207 12572.20 44.48 54114.75 88888.00 2020-07-25 16:50:02.625 207 12572.25 44.48 54114.75 88888.00 2020-07-25 16:50:02.750 207 12572.25 44.48 54114.78 88888.00 2020-07-25 16:50:02.875 207 12572.23 44.45 54114.78 88888.00 2020-07-25 16:50:03.000 207 12572.17 44.45 54114.80 88888.00 2020-07-25 16:50:03.125 207 12572.17 44.45 54114.78 88888.00 2020-07-25 16:50:03.250 207 12572.17 44.45 54114.82 88888.00 2020-07-25 16:50:03.375 207 12572.17 44.45 54114.82 88888.00 2020-07-25 16:50:03.500 207 12572.20 44.50 54114.82 88888.00 2020-07-25 16:50:03.625 207 12572.17 44.45 54114.80 88888.00 2020-07-25 16:50:03.750 207 12572.20 44.48 54114.80 88888.00 2020-07-25 16:50:03.875 207 12572.25 44.48 54114.80 88888.00 2020-07-25 16:50:04.000 207 12572.30 44.48 54114.78 88888.00 2020-07-25 16:50:04.125 207 12572.25 44.48 54114.78 88888.00 2020-07-25 16:50:04.250 207 12572.25 44.48 54114.78 88888.00 2020-07-25 16:50:04.375 207 12572.27 44.48 54114.80 88888.00 2020-07-25 16:50:04.500 207 12572.25 44.45 54114.78 88888.00 2020-07-25 16:50:04.625 207 12572.20 44.45 54114.78 88888.00 2020-07-25 16:50:04.750 207 12572.20 44.48 54114.82 88888.00 2020-07-25 16:50:04.875 207 12572.20 44.50 54114.80 88888.00 2020-07-25 16:50:05.000 207 12572.23 44.50 54114.80 88888.00 2020-07-25 16:50:05.125 207 12572.25 44.45 54114.78 88888.00 2020-07-25 16:50:05.250 207 12572.20 44.42 54114.78 88888.00 2020-07-25 16:50:05.375 207 12572.15 44.48 54114.78 88888.00 2020-07-25 16:50:05.500 207 12572.15 44.50 54114.78 88888.00 2020-07-25 16:50:05.625 207 12572.15 44.45 54114.78 88888.00 2020-07-25 16:50:05.750 207 12572.20 44.42 54114.78 88888.00 2020-07-25 16:50:05.875 207 12572.23 44.45 54114.80 88888.00 2020-07-25 16:50:06.000 207 12572.17 44.48 54114.78 88888.00 2020-07-25 16:50:06.125 207 12572.12 44.45 54114.80 88888.00 2020-07-25 16:50:06.250 207 12572.10 44.40 54114.82 88888.00 2020-07-25 16:50:06.375 207 12572.15 44.45 54114.82 88888.00 2020-07-25 16:50:06.500 207 12572.15 44.48 54114.85 88888.00 2020-07-25 16:50:06.625 207 12572.15 44.45 54114.82 88888.00 2020-07-25 16:50:06.750 207 12572.12 44.45 54114.82 88888.00 2020-07-25 16:50:06.875 207 12572.15 44.45 54114.82 88888.00 2020-07-25 16:50:07.000 207 12572.15 44.48 54114.82 88888.00 2020-07-25 16:50:07.125 207 12572.15 44.45 54114.85 88888.00 2020-07-25 16:50:07.250 207 12572.10 44.42 54114.85 88888.00 2020-07-25 16:50:07.375 207 12572.17 44.45 54114.82 88888.00 2020-07-25 16:50:07.500 207 12572.20 44.42 54114.80 88888.00 2020-07-25 16:50:07.625 207 12572.20 44.45 54114.80 88888.00 2020-07-25 16:50:07.750 207 12572.20 44.45 54114.80 88888.00 2020-07-25 16:50:07.875 207 12572.17 44.40 54114.85 88888.00 2020-07-25 16:50:08.000 207 12572.15 44.42 54114.82 88888.00 2020-07-25 16:50:08.125 207 12572.10 44.45 54114.85 88888.00 2020-07-25 16:50:08.250 207 12572.12 44.45 54114.85 88888.00 2020-07-25 16:50:08.375 207 12572.20 44.48 54114.85 88888.00 2020-07-25 16:50:08.500 207 12572.17 44.48 54114.85 88888.00 2020-07-25 16:50:08.625 207 12572.12 44.50 54114.82 88888.00 2020-07-25 16:50:08.750 207 12572.08 44.48 54114.85 88888.00 2020-07-25 16:50:08.875 207 12572.10 44.45 54114.85 88888.00 2020-07-25 16:50:09.000 207 12572.17 44.45 54114.80 88888.00 2020-07-25 16:50:09.125 207 12572.23 44.45 54114.82 88888.00 2020-07-25 16:50:09.250 207 12572.20 44.42 54114.82 88888.00 2020-07-25 16:50:09.375 207 12572.23 44.42 54114.82 88888.00 2020-07-25 16:50:09.500 207 12572.15 44.48 54114.80 88888.00 2020-07-25 16:50:09.625 207 12572.10 44.45 54114.82 88888.00 2020-07-25 16:50:09.750 207 12572.12 44.45 54114.82 88888.00 2020-07-25 16:50:09.875 207 12572.12 44.42 54114.80 88888.00 2020-07-25 16:50:10.000 207 12572.15 44.45 54114.80 88888.00 2020-07-25 16:50:10.125 207 12572.15 44.45 54114.85 88888.00 2020-07-25 16:50:10.250 207 12572.08 44.45 54114.82 88888.00 2020-07-25 16:50:10.375 207 12572.15 44.48 54114.80 88888.00 2020-07-25 16:50:10.500 207 12572.20 44.45 54114.78 88888.00 2020-07-25 16:50:10.625 207 12572.15 44.48 54114.80 88888.00 2020-07-25 16:50:10.750 207 12572.15 44.45 54114.80 88888.00 2020-07-25 16:50:10.875 207 12572.12 44.45 54114.80 88888.00 2020-07-25 16:50:11.000 207 12572.10 44.42 54114.80 88888.00 2020-07-25 16:50:11.125 207 12572.10 44.42 54114.82 88888.00 2020-07-25 16:50:11.250 207 12572.10 44.42 54114.85 88888.00 2020-07-25 16:50:11.375 207 12572.12 44.42 54114.85 88888.00 2020-07-25 16:50:11.500 207 12572.12 44.42 54114.82 88888.00 2020-07-25 16:50:11.625 207 12572.12 44.42 54114.85 88888.00 2020-07-25 16:50:11.750 207 12572.05 44.42 54114.85 88888.00 2020-07-25 16:50:11.875 207 12572.02 44.45 54114.82 88888.00 2020-07-25 16:50:12.000 207 12572.08 44.45 54114.82 88888.00 2020-07-25 16:50:12.125 207 12572.05 44.42 54114.82 88888.00 2020-07-25 16:50:12.250 207 12572.02 44.42 54114.82 88888.00 2020-07-25 16:50:12.375 207 12572.05 44.45 54114.82 88888.00 2020-07-25 16:50:12.500 207 12572.05 44.48 54114.82 88888.00 2020-07-25 16:50:12.625 207 12572.02 44.48 54114.82 88888.00 2020-07-25 16:50:12.750 207 12572.00 44.48 54114.82 88888.00 2020-07-25 16:50:12.875 207 12572.00 44.48 54114.82 88888.00 2020-07-25 16:50:13.000 207 12572.05 44.52 54114.82 88888.00 2020-07-25 16:50:13.125 207 12572.05 44.50 54114.88 88888.00 2020-07-25 16:50:13.250 207 12572.05 44.50 54114.88 88888.00 2020-07-25 16:50:13.375 207 12572.08 44.48 54114.82 88888.00 2020-07-25 16:50:13.500 207 12572.10 44.48 54114.82 88888.00 2020-07-25 16:50:13.625 207 12572.10 44.50 54114.82 88888.00 2020-07-25 16:50:13.750 207 12572.05 44.50 54114.82 88888.00 2020-07-25 16:50:13.875 207 12571.98 44.50 54114.80 88888.00 2020-07-25 16:50:14.000 207 12571.98 44.48 54114.80 88888.00 2020-07-25 16:50:14.125 207 12572.02 44.52 54114.82 88888.00 2020-07-25 16:50:14.250 207 12572.08 44.52 54114.85 88888.00 2020-07-25 16:50:14.375 207 12572.08 44.50 54114.82 88888.00 2020-07-25 16:50:14.500 207 12572.05 44.50 54114.80 88888.00 2020-07-25 16:50:14.625 207 12572.00 44.52 54114.80 88888.00 2020-07-25 16:50:14.750 207 12572.00 44.52 54114.78 88888.00 2020-07-25 16:50:14.875 207 12571.98 44.52 54114.80 88888.00 2020-07-25 16:50:15.000 207 12571.95 44.50 54114.80 88888.00 2020-07-25 16:50:15.125 207 12571.95 44.48 54114.82 88888.00 2020-07-25 16:50:15.250 207 12572.00 44.48 54114.85 88888.00 2020-07-25 16:50:15.375 207 12572.05 44.50 54114.80 88888.00 2020-07-25 16:50:15.500 207 12572.02 44.52 54114.80 88888.00 2020-07-25 16:50:15.625 207 12571.98 44.52 54114.82 88888.00 2020-07-25 16:50:15.750 207 12571.92 44.52 54114.85 88888.00 2020-07-25 16:50:15.875 207 12571.92 44.52 54114.82 88888.00 2020-07-25 16:50:16.000 207 12572.00 44.50 54114.78 88888.00 2020-07-25 16:50:16.125 207 12572.02 44.50 54114.82 88888.00 2020-07-25 16:50:16.250 207 12571.95 44.50 54114.82 88888.00 2020-07-25 16:50:16.375 207 12571.90 44.50 54114.80 88888.00 2020-07-25 16:50:16.500 207 12571.92 44.48 54114.78 88888.00 2020-07-25 16:50:16.625 207 12571.95 44.50 54114.78 88888.00 2020-07-25 16:50:16.750 207 12571.95 44.52 54114.80 88888.00 2020-07-25 16:50:16.875 207 12571.92 44.50 54114.78 88888.00 2020-07-25 16:50:17.000 207 12571.98 44.42 54114.75 88888.00 2020-07-25 16:50:17.125 207 12572.00 44.45 54114.78 88888.00 2020-07-25 16:50:17.250 207 12572.00 44.50 54114.80 88888.00 2020-07-25 16:50:17.375 207 12572.08 44.50 54114.78 88888.00 2020-07-25 16:50:17.500 207 12572.08 44.48 54114.78 88888.00 2020-07-25 16:50:17.625 207 12572.02 44.48 54114.75 88888.00 2020-07-25 16:50:17.750 207 12571.95 44.45 54114.72 88888.00 2020-07-25 16:50:17.875 207 12571.92 44.40 54114.75 88888.00 2020-07-25 16:50:18.000 207 12571.98 44.45 54114.72 88888.00 2020-07-25 16:50:18.125 207 12572.00 44.50 54114.75 88888.00 2020-07-25 16:50:18.250 207 12571.98 44.50 54114.75 88888.00 2020-07-25 16:50:18.375 207 12572.00 44.52 54114.78 88888.00 2020-07-25 16:50:18.500 207 12572.00 44.48 54114.75 88888.00 2020-07-25 16:50:18.625 207 12571.98 44.48 54114.75 88888.00 2020-07-25 16:50:18.750 207 12571.98 44.50 54114.75 88888.00 2020-07-25 16:50:18.875 207 12572.02 44.50 54114.72 88888.00 2020-07-25 16:50:19.000 207 12572.05 44.52 54114.75 88888.00 2020-07-25 16:50:19.125 207 12572.02 44.55 54114.78 88888.00 2020-07-25 16:50:19.250 207 12572.08 44.55 54114.80 88888.00 2020-07-25 16:50:19.375 207 12572.02 44.55 54114.78 88888.00 2020-07-25 16:50:19.500 207 12571.95 44.52 54114.78 88888.00 2020-07-25 16:50:19.625 207 12571.92 44.55 54114.80 88888.00 2020-07-25 16:50:19.750 207 12571.92 44.55 54114.80 88888.00 2020-07-25 16:50:19.875 207 12571.95 44.55 54114.78 88888.00 2020-07-25 16:50:20.000 207 12571.95 44.58 54114.75 88888.00 2020-07-25 16:50:20.125 207 12572.00 44.52 54114.82 88888.00 2020-07-25 16:50:20.250 207 12572.02 44.55 54114.82 88888.00 2020-07-25 16:50:20.375 207 12572.05 44.58 54114.82 88888.00 2020-07-25 16:50:20.500 207 12572.02 44.60 54114.78 88888.00 2020-07-25 16:50:20.625 207 12572.02 44.60 54114.78 88888.00 2020-07-25 16:50:20.750 207 12572.00 44.58 54114.80 88888.00 2020-07-25 16:50:20.875 207 12571.98 44.60 54114.82 88888.00 2020-07-25 16:50:21.000 207 12571.95 44.58 54114.82 88888.00 2020-07-25 16:50:21.125 207 12571.98 44.55 54114.82 88888.00 2020-07-25 16:50:21.250 207 12571.92 44.55 54114.80 88888.00 2020-07-25 16:50:21.375 207 12571.95 44.58 54114.82 88888.00 2020-07-25 16:50:21.500 207 12571.92 44.60 54114.80 88888.00 2020-07-25 16:50:21.625 207 12571.95 44.60 54114.78 88888.00 2020-07-25 16:50:21.750 207 12571.95 44.58 54114.80 88888.00 2020-07-25 16:50:21.875 207 12572.00 44.58 54114.80 88888.00 2020-07-25 16:50:22.000 207 12572.05 44.60 54114.78 88888.00 2020-07-25 16:50:22.125 207 12572.05 44.58 54114.80 88888.00 2020-07-25 16:50:22.250 207 12572.00 44.52 54114.80 88888.00 2020-07-25 16:50:22.375 207 12572.00 44.55 54114.80 88888.00 2020-07-25 16:50:22.500 207 12572.02 44.55 54114.75 88888.00 2020-07-25 16:50:22.625 207 12572.02 44.58 54114.75 88888.00 2020-07-25 16:50:22.750 207 12572.00 44.58 54114.75 88888.00 2020-07-25 16:50:22.875 207 12571.95 44.55 54114.78 88888.00 2020-07-25 16:50:23.000 207 12571.92 44.52 54114.80 88888.00 2020-07-25 16:50:23.125 207 12571.98 44.52 54114.82 88888.00 2020-07-25 16:50:23.250 207 12572.00 44.50 54114.80 88888.00 2020-07-25 16:50:23.375 207 12572.00 44.50 54114.78 88888.00 2020-07-25 16:50:23.500 207 12571.95 44.52 54114.75 88888.00 2020-07-25 16:50:23.625 207 12572.00 44.58 54114.80 88888.00 2020-07-25 16:50:23.750 207 12572.00 44.58 54114.82 88888.00 2020-07-25 16:50:23.875 207 12571.92 44.55 54114.75 88888.00 2020-07-25 16:50:24.000 207 12571.95 44.55 54114.75 88888.00 2020-07-25 16:50:24.125 207 12571.98 44.52 54114.80 88888.00 2020-07-25 16:50:24.250 207 12571.95 44.55 54114.78 88888.00 2020-07-25 16:50:24.375 207 12571.92 44.52 54114.80 88888.00 2020-07-25 16:50:24.500 207 12571.92 44.52 54114.75 88888.00 2020-07-25 16:50:24.625 207 12571.90 44.52 54114.78 88888.00 2020-07-25 16:50:24.750 207 12571.88 44.52 54114.78 88888.00 2020-07-25 16:50:24.875 207 12571.88 44.52 54114.78 88888.00 2020-07-25 16:50:25.000 207 12571.88 44.52 54114.80 88888.00 2020-07-25 16:50:25.125 207 12571.90 44.55 54114.78 88888.00 2020-07-25 16:50:25.250 207 12571.85 44.50 54114.80 88888.00 2020-07-25 16:50:25.375 207 12571.90 44.50 54114.82 88888.00 2020-07-25 16:50:25.500 207 12571.95 44.52 54114.85 88888.00 2020-07-25 16:50:25.625 207 12571.95 44.52 54114.80 88888.00 2020-07-25 16:50:25.750 207 12571.95 44.50 54114.80 88888.00 2020-07-25 16:50:25.875 207 12571.95 44.50 54114.80 88888.00 2020-07-25 16:50:26.000 207 12571.92 44.52 54114.78 88888.00 2020-07-25 16:50:26.125 207 12571.90 44.52 54114.78 88888.00 2020-07-25 16:50:26.250 207 12571.88 44.50 54114.78 88888.00 2020-07-25 16:50:26.375 207 12571.92 44.50 54114.80 88888.00 2020-07-25 16:50:26.500 207 12571.88 44.52 54114.80 88888.00 2020-07-25 16:50:26.625 207 12571.85 44.52 54114.78 88888.00 2020-07-25 16:50:26.750 207 12571.83 44.50 54114.80 88888.00 2020-07-25 16:50:26.875 207 12571.83 44.48 54114.78 88888.00 2020-07-25 16:50:27.000 207 12571.80 44.42 54114.75 88888.00 2020-07-25 16:50:27.125 207 12571.77 44.48 54114.82 88888.00 2020-07-25 16:50:27.250 207 12571.80 44.50 54114.80 88888.00 2020-07-25 16:50:27.375 207 12571.92 44.50 54114.80 88888.00 2020-07-25 16:50:27.500 207 12571.92 44.48 54114.72 88888.00 2020-07-25 16:50:27.625 207 12571.85 44.45 54114.75 88888.00 2020-07-25 16:50:27.750 207 12571.83 44.48 54114.78 88888.00 2020-07-25 16:50:27.875 207 12571.80 44.50 54114.80 88888.00 2020-07-25 16:50:28.000 207 12571.85 44.50 54114.80 88888.00 2020-07-25 16:50:28.125 207 12571.80 44.50 54114.80 88888.00 2020-07-25 16:50:28.250 207 12571.75 44.48 54114.78 88888.00 2020-07-25 16:50:28.375 207 12571.80 44.50 54114.75 88888.00 2020-07-25 16:50:28.500 207 12571.85 44.48 54114.72 88888.00 2020-07-25 16:50:28.625 207 12571.85 44.48 54114.72 88888.00 2020-07-25 16:50:28.750 207 12571.88 44.52 54114.78 88888.00 2020-07-25 16:50:28.875 207 12571.88 44.52 54114.80 88888.00 2020-07-25 16:50:29.000 207 12571.92 44.48 54114.78 88888.00 2020-07-25 16:50:29.125 207 12571.95 44.45 54114.80 88888.00 2020-07-25 16:50:29.250 207 12571.85 44.48 54114.80 88888.00 2020-07-25 16:50:29.375 207 12571.80 44.50 54114.75 88888.00 2020-07-25 16:50:29.500 207 12571.83 44.48 54114.75 88888.00 2020-07-25 16:50:29.625 207 12571.83 44.42 54114.78 88888.00 2020-07-25 16:50:29.750 207 12571.77 44.42 54114.78 88888.00 2020-07-25 16:50:29.875 207 12571.77 44.45 54114.80 88888.00 2020-07-25 16:50:30.000 207 12571.85 44.45 54114.78 88888.00 2020-07-25 16:50:30.125 207 12571.85 44.45 54114.78 88888.00 2020-07-25 16:50:30.250 207 12571.85 44.45 54114.80 88888.00 2020-07-25 16:50:30.375 207 12571.90 44.45 54114.80 88888.00 2020-07-25 16:50:30.500 207 12571.85 44.45 54114.80 88888.00 2020-07-25 16:50:30.625 207 12571.85 44.45 54114.75 88888.00 2020-07-25 16:50:30.750 207 12571.83 44.45 54114.78 88888.00 2020-07-25 16:50:30.875 207 12571.83 44.48 54114.82 88888.00 2020-07-25 16:50:31.000 207 12571.83 44.45 54114.82 88888.00 2020-07-25 16:50:31.125 207 12571.85 44.42 54114.80 88888.00 2020-07-25 16:50:31.250 207 12571.85 44.45 54114.80 88888.00 2020-07-25 16:50:31.375 207 12571.83 44.45 54114.82 88888.00 2020-07-25 16:50:31.500 207 12571.80 44.45 54114.82 88888.00 2020-07-25 16:50:31.625 207 12571.80 44.48 54114.80 88888.00 2020-07-25 16:50:31.750 207 12571.85 44.50 54114.85 88888.00 2020-07-25 16:50:31.875 207 12571.88 44.52 54114.85 88888.00 2020-07-25 16:50:32.000 207 12571.85 44.50 54114.88 88888.00 2020-07-25 16:50:32.125 207 12571.80 44.45 54114.88 88888.00 2020-07-25 16:50:32.250 207 12571.75 44.42 54114.82 88888.00 2020-07-25 16:50:32.375 207 12571.88 44.45 54114.82 88888.00 2020-07-25 16:50:32.500 207 12571.95 44.48 54114.85 88888.00 2020-07-25 16:50:32.625 207 12571.90 44.48 54114.85 88888.00 2020-07-25 16:50:32.750 207 12571.90 44.45 54114.82 88888.00 2020-07-25 16:50:32.875 207 12571.90 44.45 54114.82 88888.00 2020-07-25 16:50:33.000 207 12571.90 44.40 54114.80 88888.00 2020-07-25 16:50:33.125 207 12571.90 44.45 54114.80 88888.00 2020-07-25 16:50:33.250 207 12571.85 44.45 54114.82 88888.00 2020-07-25 16:50:33.375 207 12571.80 44.45 54114.80 88888.00 2020-07-25 16:50:33.500 207 12571.73 44.40 54114.75 88888.00 2020-07-25 16:50:33.625 207 12571.67 44.42 54114.78 88888.00 2020-07-25 16:50:33.750 207 12571.75 44.42 54114.80 88888.00 2020-07-25 16:50:33.875 207 12571.83 44.42 54114.80 88888.00 2020-07-25 16:50:34.000 207 12571.88 44.38 54114.80 88888.00 2020-07-25 16:50:34.125 207 12571.85 44.38 54114.80 88888.00 2020-07-25 16:50:34.250 207 12571.83 44.35 54114.82 88888.00 2020-07-25 16:50:34.375 207 12571.90 44.38 54114.78 88888.00 2020-07-25 16:50:34.500 207 12571.88 44.40 54114.78 88888.00 2020-07-25 16:50:34.625 207 12571.80 44.42 54114.75 88888.00 2020-07-25 16:50:34.750 207 12571.73 44.42 54114.80 88888.00 2020-07-25 16:50:34.875 207 12571.75 44.40 54114.80 88888.00 2020-07-25 16:50:35.000 207 12571.83 44.40 54114.75 88888.00 2020-07-25 16:50:35.125 207 12571.88 44.40 54114.80 88888.00 2020-07-25 16:50:35.250 207 12571.88 44.40 54114.78 88888.00 2020-07-25 16:50:35.375 207 12571.95 44.40 54114.75 88888.00 2020-07-25 16:50:35.500 207 12571.92 44.42 54114.75 88888.00 2020-07-25 16:50:35.625 207 12571.92 44.40 54114.75 88888.00 2020-07-25 16:50:35.750 207 12571.90 44.40 54114.75 88888.00 2020-07-25 16:50:35.875 207 12571.90 44.40 54114.75 88888.00 2020-07-25 16:50:36.000 207 12571.85 44.40 54114.78 88888.00 2020-07-25 16:50:36.125 207 12571.83 44.40 54114.80 88888.00 2020-07-25 16:50:36.250 207 12571.80 44.40 54114.82 88888.00 2020-07-25 16:50:36.375 207 12571.80 44.42 54114.78 88888.00 2020-07-25 16:50:36.500 207 12571.75 44.40 54114.80 88888.00 2020-07-25 16:50:36.625 207 12571.75 44.40 54114.80 88888.00 2020-07-25 16:50:36.750 207 12571.83 44.40 54114.80 88888.00 2020-07-25 16:50:36.875 207 12571.88 44.40 54114.80 88888.00 2020-07-25 16:50:37.000 207 12571.90 44.38 54114.78 88888.00 2020-07-25 16:50:37.125 207 12571.90 44.38 54114.80 88888.00 2020-07-25 16:50:37.250 207 12571.88 44.38 54114.85 88888.00 2020-07-25 16:50:37.375 207 12571.90 44.40 54114.85 88888.00 2020-07-25 16:50:37.500 207 12571.92 44.40 54114.82 88888.00 2020-07-25 16:50:37.625 207 12571.88 44.42 54114.80 88888.00 2020-07-25 16:50:37.750 207 12571.88 44.42 54114.57 88888.00 2020-07-25 16:50:37.875 207 12571.83 44.38 54114.65 88888.00 2020-07-25 16:50:38.000 207 12571.83 44.42 54114.82 88888.00 2020-07-25 16:50:38.125 207 12571.80 44.40 54114.95 88888.00 2020-07-25 16:50:38.250 207 12571.67 44.40 54114.97 88888.00 2020-07-25 16:50:38.375 207 12571.73 44.40 54114.97 88888.00 2020-07-25 16:50:38.500 207 12571.75 44.42 54114.93 88888.00 2020-07-25 16:50:38.625 207 12571.77 44.45 54114.90 88888.00 2020-07-25 16:50:38.750 207 12571.75 44.45 54114.88 88888.00 2020-07-25 16:50:38.875 207 12571.83 44.42 54114.88 88888.00 2020-07-25 16:50:39.000 207 12571.88 44.42 54114.85 88888.00 2020-07-25 16:50:39.125 207 12571.83 44.42 54114.88 88888.00 2020-07-25 16:50:39.250 207 12571.73 44.42 54114.88 88888.00 2020-07-25 16:50:39.375 207 12571.73 44.42 54114.90 88888.00 2020-07-25 16:50:39.500 207 12571.70 44.40 54114.88 88888.00 2020-07-25 16:50:39.625 207 12571.67 44.38 54114.88 88888.00 2020-07-25 16:50:39.750 207 12571.60 44.35 54114.85 88888.00 2020-07-25 16:50:39.875 207 12571.58 44.35 54114.90 88888.00 2020-07-25 16:50:40.000 207 12571.70 44.38 54114.90 88888.00 2020-07-25 16:50:40.125 207 12571.75 44.38 54114.90 88888.00 2020-07-25 16:50:40.250 207 12571.67 44.38 54114.90 88888.00 2020-07-25 16:50:40.375 207 12571.67 44.38 54114.90 88888.00 2020-07-25 16:50:40.500 207 12571.65 44.40 54114.90 88888.00 2020-07-25 16:50:40.625 207 12571.67 44.40 54114.90 88888.00 2020-07-25 16:50:40.750 207 12571.65 44.40 54114.90 88888.00 2020-07-25 16:50:40.875 207 12571.62 44.38 54114.93 88888.00 2020-07-25 16:50:41.000 207 12571.62 44.38 54114.93 88888.00 2020-07-25 16:50:41.125 207 12571.62 44.38 54114.90 88888.00 2020-07-25 16:50:41.250 207 12571.58 44.38 54114.93 88888.00 2020-07-25 16:50:41.375 207 12571.62 44.38 54114.88 88888.00 2020-07-25 16:50:41.500 207 12571.60 44.38 54114.88 88888.00 2020-07-25 16:50:41.625 207 12571.58 44.38 54114.88 88888.00 2020-07-25 16:50:41.750 207 12571.55 44.35 54114.88 88888.00 2020-07-25 16:50:41.875 207 12571.55 44.33 54114.88 88888.00 2020-07-25 16:50:42.000 207 12571.60 44.35 54114.88 88888.00 2020-07-25 16:50:42.125 207 12571.62 44.35 54114.90 88888.00 2020-07-25 16:50:42.250 207 12571.55 44.35 54114.93 88888.00 2020-07-25 16:50:42.375 207 12571.60 44.38 54114.93 88888.00 2020-07-25 16:50:42.500 207 12571.65 44.38 54114.90 88888.00 2020-07-25 16:50:42.625 207 12571.73 44.35 54114.88 88888.00 2020-07-25 16:50:42.750 207 12571.70 44.38 54114.88 88888.00 2020-07-25 16:50:42.875 207 12571.70 44.35 54114.88 88888.00 2020-07-25 16:50:43.000 207 12571.73 44.38 54114.85 88888.00 2020-07-25 16:50:43.125 207 12571.73 44.40 54114.85 88888.00 2020-07-25 16:50:43.250 207 12571.75 44.35 54114.88 88888.00 2020-07-25 16:50:43.375 207 12571.77 44.33 54114.90 88888.00 2020-07-25 16:50:43.500 207 12571.70 44.35 54114.90 88888.00 2020-07-25 16:50:43.625 207 12571.73 44.33 54114.90 88888.00 2020-07-25 16:50:43.750 207 12571.75 44.33 54114.85 88888.00 2020-07-25 16:50:43.875 207 12571.73 44.30 54114.82 88888.00 2020-07-25 16:50:44.000 207 12571.73 44.33 54114.88 88888.00 2020-07-25 16:50:44.125 207 12571.65 44.35 54114.90 88888.00 2020-07-25 16:50:44.250 207 12571.58 44.35 54114.95 88888.00 2020-07-25 16:50:44.375 207 12571.62 44.38 54114.95 88888.00 2020-07-25 16:50:44.500 207 12571.60 44.38 54114.90 88888.00 2020-07-25 16:50:44.625 207 12571.60 44.35 54114.88 88888.00 2020-07-25 16:50:44.750 207 12571.65 44.35 54114.88 88888.00 2020-07-25 16:50:44.875 207 12571.67 44.38 54114.90 88888.00 2020-07-25 16:50:45.000 207 12571.65 44.35 54114.88 88888.00 2020-07-25 16:50:45.125 207 12571.60 44.30 54114.90 88888.00 2020-07-25 16:50:45.250 207 12571.58 44.33 54114.95 88888.00 2020-07-25 16:50:45.375 207 12571.60 44.33 54114.95 88888.00 2020-07-25 16:50:45.500 207 12571.60 44.33 54114.93 88888.00 2020-07-25 16:50:45.625 207 12571.65 44.35 54114.95 88888.00 2020-07-25 16:50:45.750 207 12571.62 44.33 54114.95 88888.00 2020-07-25 16:50:45.875 207 12571.52 44.35 54114.93 88888.00 2020-07-25 16:50:46.000 207 12571.58 44.35 54114.90 88888.00 2020-07-25 16:50:46.125 207 12571.58 44.33 54114.90 88888.00 2020-07-25 16:50:46.250 207 12571.48 44.27 54114.93 88888.00 2020-07-25 16:50:46.375 207 12571.48 44.30 54114.93 88888.00 2020-07-25 16:50:46.500 207 12571.52 44.35 54114.88 88888.00 2020-07-25 16:50:46.625 207 12571.52 44.33 54114.90 88888.00 2020-07-25 16:50:46.750 207 12571.50 44.33 54114.93 88888.00 2020-07-25 16:50:46.875 207 12571.52 44.30 54114.93 88888.00 2020-07-25 16:50:47.000 207 12571.55 44.30 54114.90 88888.00 2020-07-25 16:50:47.125 207 12571.55 44.30 54114.93 88888.00 2020-07-25 16:50:47.250 207 12571.52 44.27 54114.95 88888.00 2020-07-25 16:50:47.375 207 12571.52 44.27 54114.93 88888.00 2020-07-25 16:50:47.500 207 12571.52 44.25 54114.93 88888.00 2020-07-25 16:50:47.625 207 12571.52 44.27 54114.88 88888.00 2020-07-25 16:50:47.750 207 12571.50 44.27 54114.93 88888.00 2020-07-25 16:50:47.875 207 12571.55 44.30 54114.93 88888.00 2020-07-25 16:50:48.000 207 12571.60 44.30 54114.90 88888.00 2020-07-25 16:50:48.125 207 12571.67 44.33 54114.93 88888.00 2020-07-25 16:50:48.250 207 12571.65 44.27 54114.88 88888.00 2020-07-25 16:50:48.375 207 12571.60 44.25 54114.88 88888.00 2020-07-25 16:50:48.500 207 12571.58 44.27 54114.90 88888.00 2020-07-25 16:50:48.625 207 12571.58 44.33 54114.90 88888.00 2020-07-25 16:50:48.750 207 12571.55 44.33 54114.93 88888.00 2020-07-25 16:50:48.875 207 12571.55 44.33 54114.95 88888.00 2020-07-25 16:50:49.000 207 12571.60 44.33 54114.95 88888.00 2020-07-25 16:50:49.125 207 12571.62 44.27 54114.95 88888.00 2020-07-25 16:50:49.250 207 12571.55 44.27 54114.93 88888.00 2020-07-25 16:50:49.375 207 12571.52 44.30 54114.93 88888.00 2020-07-25 16:50:49.500 207 12571.55 44.27 54114.93 88888.00 2020-07-25 16:50:49.625 207 12571.58 44.25 54114.95 88888.00 2020-07-25 16:50:49.750 207 12571.55 44.27 54114.95 88888.00 2020-07-25 16:50:49.875 207 12571.60 44.30 54114.95 88888.00 2020-07-25 16:50:50.000 207 12571.60 44.27 54114.90 88888.00 2020-07-25 16:50:50.125 207 12571.60 44.25 54114.95 88888.00 2020-07-25 16:50:50.250 207 12571.58 44.27 54114.97 88888.00 2020-07-25 16:50:50.375 207 12571.60 44.27 54114.93 88888.00 2020-07-25 16:50:50.500 207 12571.58 44.25 54114.93 88888.00 2020-07-25 16:50:50.625 207 12571.52 44.25 54114.93 88888.00 2020-07-25 16:50:50.750 207 12571.52 44.25 54114.93 88888.00 2020-07-25 16:50:50.875 207 12571.52 44.25 54114.93 88888.00 2020-07-25 16:50:51.000 207 12571.55 44.27 54114.90 88888.00 2020-07-25 16:50:51.125 207 12571.60 44.27 54114.95 88888.00 2020-07-25 16:50:51.250 207 12571.60 44.30 54114.93 88888.00 2020-07-25 16:50:51.375 207 12571.62 44.27 54114.88 88888.00 2020-07-25 16:50:51.500 207 12571.60 44.30 54114.88 88888.00 2020-07-25 16:50:51.625 207 12571.60 44.30 54114.88 88888.00 2020-07-25 16:50:51.750 207 12571.62 44.30 54114.88 88888.00 2020-07-25 16:50:51.875 207 12571.58 44.25 54114.90 88888.00 2020-07-25 16:50:52.000 207 12571.50 44.20 54114.90 88888.00 2020-07-25 16:50:52.125 207 12571.48 44.25 54114.93 88888.00 2020-07-25 16:50:52.250 207 12571.48 44.27 54114.93 88888.00 2020-07-25 16:50:52.375 207 12571.50 44.27 54114.93 88888.00 2020-07-25 16:50:52.500 207 12571.52 44.27 54114.95 88888.00 2020-07-25 16:50:52.625 207 12571.55 44.25 54114.93 88888.00 2020-07-25 16:50:52.750 207 12571.50 44.25 54114.90 88888.00 2020-07-25 16:50:52.875 207 12571.52 44.25 54114.90 88888.00 2020-07-25 16:50:53.000 207 12571.58 44.25 54114.90 88888.00 2020-07-25 16:50:53.125 207 12571.62 44.20 54114.93 88888.00 2020-07-25 16:50:53.250 207 12571.60 44.23 54114.93 88888.00 2020-07-25 16:50:53.375 207 12571.58 44.23 54114.93 88888.00 2020-07-25 16:50:53.500 207 12571.55 44.23 54114.90 88888.00 2020-07-25 16:50:53.625 207 12571.45 44.20 54114.90 88888.00 2020-07-25 16:50:53.750 207 12571.45 44.23 54114.90 88888.00 2020-07-25 16:50:53.875 207 12571.50 44.23 54114.88 88888.00 2020-07-25 16:50:54.000 207 12571.50 44.20 54114.90 88888.00 2020-07-25 16:50:54.125 207 12571.48 44.20 54114.93 88888.00 2020-07-25 16:50:54.250 207 12571.40 44.20 54114.93 88888.00 2020-07-25 16:50:54.375 207 12571.40 44.20 54114.93 88888.00 2020-07-25 16:50:54.500 207 12571.50 44.30 54114.93 88888.00 2020-07-25 16:50:54.625 207 12571.50 44.27 54114.95 88888.00 2020-07-25 16:50:54.750 207 12571.50 44.20 54114.95 88888.00 2020-07-25 16:50:54.875 207 12571.48 44.20 54114.95 88888.00 2020-07-25 16:50:55.000 207 12571.42 44.23 54114.93 88888.00 2020-07-25 16:50:55.125 207 12571.42 44.23 54114.95 88888.00 2020-07-25 16:50:55.250 207 12571.42 44.20 54114.97 88888.00 2020-07-25 16:50:55.375 207 12571.52 44.23 54114.95 88888.00 2020-07-25 16:50:55.500 207 12571.50 44.23 54114.93 88888.00 2020-07-25 16:50:55.625 207 12571.50 44.23 54114.93 88888.00 2020-07-25 16:50:55.750 207 12571.52 44.23 54114.93 88888.00 2020-07-25 16:50:55.875 207 12571.60 44.23 54114.97 88888.00 2020-07-25 16:50:56.000 207 12571.60 44.20 54114.97 88888.00 2020-07-25 16:50:56.125 207 12571.55 44.23 54114.95 88888.00 2020-07-25 16:50:56.250 207 12571.45 44.20 54114.95 88888.00 2020-07-25 16:50:56.375 207 12571.50 44.20 54114.93 88888.00 2020-07-25 16:50:56.500 207 12571.55 44.20 54114.95 88888.00 2020-07-25 16:50:56.625 207 12571.52 44.17 54114.95 88888.00 2020-07-25 16:50:56.750 207 12571.50 44.20 54114.95 88888.00 2020-07-25 16:50:56.875 207 12571.48 44.20 54114.95 88888.00 2020-07-25 16:50:57.000 207 12571.50 44.17 54114.93 88888.00 2020-07-25 16:50:57.125 207 12571.52 44.15 54114.95 88888.00 2020-07-25 16:50:57.250 207 12571.50 44.17 54114.97 88888.00 2020-07-25 16:50:57.375 207 12571.55 44.20 54114.97 88888.00 2020-07-25 16:50:57.500 207 12571.52 44.20 54114.97 88888.00 2020-07-25 16:50:57.625 207 12571.52 44.20 54114.95 88888.00 2020-07-25 16:50:57.750 207 12571.52 44.20 54114.93 88888.00 2020-07-25 16:50:57.875 207 12571.52 44.17 54114.93 88888.00 2020-07-25 16:50:58.000 207 12571.52 44.17 54114.93 88888.00 2020-07-25 16:50:58.125 207 12571.52 44.23 54114.95 88888.00 2020-07-25 16:50:58.250 207 12571.48 44.23 54114.97 88888.00 2020-07-25 16:50:58.375 207 12571.48 44.20 54114.95 88888.00 2020-07-25 16:50:58.500 207 12571.48 44.20 54114.97 88888.00 2020-07-25 16:50:58.625 207 12571.48 44.17 54114.93 88888.00 2020-07-25 16:50:58.750 207 12571.42 44.17 54114.93 88888.00 2020-07-25 16:50:58.875 207 12571.35 44.20 54114.93 88888.00 2020-07-25 16:50:59.000 207 12571.42 44.17 54114.93 88888.00 2020-07-25 16:50:59.125 207 12571.48 44.17 54114.95 88888.00 2020-07-25 16:50:59.250 207 12571.50 44.20 54114.97 88888.00 2020-07-25 16:50:59.375 207 12571.48 44.20 54114.97 88888.00 2020-07-25 16:50:59.500 207 12571.45 44.20 54114.97 88888.00 2020-07-25 16:50:59.625 207 12571.50 44.23 54114.95 88888.00 2020-07-25 16:50:59.750 207 12571.52 44.20 54114.97 88888.00 2020-07-25 16:50:59.875 207 12571.55 44.20 54114.97 88888.00 2020-07-25 16:51:00.000 207 12571.58 44.17 54114.97 88888.00 2020-07-25 16:51:00.125 207 12571.55 44.17 54114.93 88888.00 2020-07-25 16:51:00.250 207 12571.55 44.20 54114.95 88888.00 2020-07-25 16:51:00.375 207 12571.60 44.20 54114.97 88888.00 2020-07-25 16:51:00.500 207 12571.55 44.20 54115.00 88888.00 2020-07-25 16:51:00.625 207 12571.52 44.20 54114.97 88888.00 2020-07-25 16:51:00.750 207 12571.52 44.23 54114.97 88888.00 2020-07-25 16:51:00.875 207 12571.45 44.20 54114.95 88888.00 2020-07-25 16:51:01.000 207 12571.40 44.17 54114.95 88888.00 2020-07-25 16:51:01.125 207 12571.48 44.20 54114.97 88888.00 2020-07-25 16:51:01.250 207 12571.55 44.20 54114.97 88888.00 2020-07-25 16:51:01.375 207 12571.55 44.23 54114.97 88888.00 2020-07-25 16:51:01.500 207 12571.55 44.23 54114.97 88888.00 2020-07-25 16:51:01.625 207 12571.55 44.23 54114.97 88888.00 2020-07-25 16:51:01.750 207 12571.55 44.25 54114.97 88888.00 2020-07-25 16:51:01.875 207 12571.55 44.25 54114.97 88888.00 2020-07-25 16:51:02.000 207 12571.58 44.23 54114.95 88888.00 2020-07-25 16:51:02.125 207 12571.52 44.23 54114.95 88888.00 2020-07-25 16:51:02.250 207 12571.50 44.23 54114.97 88888.00 2020-07-25 16:51:02.375 207 12571.50 44.23 54114.97 88888.00 2020-07-25 16:51:02.500 207 12571.48 44.23 54114.97 88888.00 2020-07-25 16:51:02.625 207 12571.50 44.23 54115.00 88888.00 2020-07-25 16:51:02.750 207 12571.52 44.17 54115.00 88888.00 2020-07-25 16:51:02.875 207 12571.48 44.20 54115.00 88888.00 2020-07-25 16:51:03.000 207 12571.50 44.20 54115.00 88888.00 2020-07-25 16:51:03.125 207 12571.50 44.20 54115.00 88888.00 2020-07-25 16:51:03.250 207 12571.45 44.17 54115.03 88888.00 2020-07-25 16:51:03.375 207 12571.52 44.20 54115.03 88888.00 2020-07-25 16:51:03.500 207 12571.50 44.20 54115.00 88888.00 2020-07-25 16:51:03.625 207 12571.48 44.20 54114.97 88888.00 2020-07-25 16:51:03.750 207 12571.48 44.23 54114.93 88888.00 2020-07-25 16:51:03.875 207 12571.48 44.20 54114.93 88888.00 2020-07-25 16:51:04.000 207 12571.45 44.17 54114.93 88888.00 2020-07-25 16:51:04.125 207 12571.40 44.17 54114.93 88888.00 2020-07-25 16:51:04.250 207 12571.35 44.17 54114.93 88888.00 2020-07-25 16:51:04.375 207 12571.42 44.20 54114.93 88888.00 2020-07-25 16:51:04.500 207 12571.45 44.20 54114.93 88888.00 2020-07-25 16:51:04.625 207 12571.42 44.17 54114.97 88888.00 2020-07-25 16:51:04.750 207 12571.48 44.20 54114.97 88888.00 2020-07-25 16:51:04.875 207 12571.50 44.23 54114.95 88888.00 2020-07-25 16:51:05.000 207 12571.40 44.20 54114.90 88888.00 2020-07-25 16:51:05.125 207 12571.38 44.17 54114.95 88888.00 2020-07-25 16:51:05.250 207 12571.38 44.20 54114.93 88888.00 2020-07-25 16:51:05.375 207 12571.42 44.17 54114.90 88888.00 2020-07-25 16:51:05.500 207 12571.45 44.15 54114.90 88888.00 2020-07-25 16:51:05.625 207 12571.50 44.17 54114.90 88888.00 2020-07-25 16:51:05.750 207 12571.50 44.17 54114.93 88888.00 2020-07-25 16:51:05.875 207 12571.45 44.15 54114.90 88888.00 2020-07-25 16:51:06.000 207 12571.38 44.15 54114.90 88888.00 2020-07-25 16:51:06.125 207 12571.33 44.15 54114.93 88888.00 2020-07-25 16:51:06.250 207 12571.38 44.17 54114.95 88888.00 2020-07-25 16:51:06.375 207 12571.48 44.20 54114.97 88888.00 2020-07-25 16:51:06.500 207 12571.50 44.23 54114.97 88888.00 2020-07-25 16:51:06.625 207 12571.42 44.20 54114.97 88888.00 2020-07-25 16:51:06.750 207 12571.38 44.17 54114.95 88888.00 2020-07-25 16:51:06.875 207 12571.38 44.20 54114.93 88888.00 2020-07-25 16:51:07.000 207 12571.33 44.20 54114.95 88888.00 2020-07-25 16:51:07.125 207 12571.35 44.20 54114.93 88888.00 2020-07-25 16:51:07.250 207 12571.38 44.20 54114.93 88888.00 2020-07-25 16:51:07.375 207 12571.45 44.25 54114.95 88888.00 2020-07-25 16:51:07.500 207 12571.48 44.23 54114.90 88888.00 2020-07-25 16:51:07.625 207 12571.45 44.17 54114.90 88888.00 2020-07-25 16:51:07.750 207 12571.45 44.17 54114.90 88888.00 2020-07-25 16:51:07.875 207 12571.45 44.20 54114.90 88888.00 2020-07-25 16:51:08.000 207 12571.50 44.23 54114.88 88888.00 2020-07-25 16:51:08.125 207 12571.48 44.17 54114.88 88888.00 2020-07-25 16:51:08.250 207 12571.40 44.17 54114.90 88888.00 2020-07-25 16:51:08.375 207 12571.45 44.20 54114.93 88888.00 2020-07-25 16:51:08.500 207 12571.50 44.20 54114.90 88888.00 2020-07-25 16:51:08.625 207 12571.45 44.17 54114.88 88888.00 2020-07-25 16:51:08.750 207 12571.40 44.17 54114.88 88888.00 2020-07-25 16:51:08.875 207 12571.42 44.17 54114.88 88888.00 2020-07-25 16:51:09.000 207 12571.40 44.17 54114.90 88888.00 2020-07-25 16:51:09.125 207 12571.40 44.15 54114.95 88888.00 2020-07-25 16:51:09.250 207 12571.42 44.15 54114.93 88888.00 2020-07-25 16:51:09.375 207 12571.48 44.17 54114.95 88888.00 2020-07-25 16:51:09.500 207 12571.45 44.15 54114.93 88888.00 2020-07-25 16:51:09.625 207 12571.38 44.17 54114.90 88888.00 2020-07-25 16:51:09.750 207 12571.38 44.17 54114.90 88888.00 2020-07-25 16:51:09.875 207 12571.45 44.17 54114.88 88888.00 2020-07-25 16:51:10.000 207 12571.45 44.12 54114.88 88888.00 2020-07-25 16:51:10.125 207 12571.42 44.15 54114.90 88888.00 2020-07-25 16:51:10.250 207 12571.40 44.17 54114.93 88888.00 2020-07-25 16:51:10.375 207 12571.40 44.20 54114.93 88888.00 2020-07-25 16:51:10.500 207 12571.42 44.20 54114.93 88888.00 2020-07-25 16:51:10.625 207 12571.42 44.17 54114.93 88888.00 2020-07-25 16:51:10.750 207 12571.40 44.17 54114.95 88888.00 2020-07-25 16:51:10.875 207 12571.42 44.20 54114.95 88888.00 2020-07-25 16:51:11.000 207 12571.42 44.15 54114.90 88888.00 2020-07-25 16:51:11.125 207 12571.38 44.12 54114.90 88888.00 2020-07-25 16:51:11.250 207 12571.33 44.12 54114.93 88888.00 2020-07-25 16:51:11.375 207 12571.35 44.12 54114.93 88888.00 2020-07-25 16:51:11.500 207 12571.40 44.15 54114.90 88888.00 2020-07-25 16:51:11.625 207 12571.48 44.12 54114.88 88888.00 2020-07-25 16:51:11.750 207 12571.42 44.12 54114.90 88888.00 2020-07-25 16:51:11.875 207 12571.38 44.12 54114.88 88888.00 2020-07-25 16:51:12.000 207 12571.35 44.12 54114.90 88888.00 2020-07-25 16:51:12.125 207 12571.40 44.12 54114.95 88888.00 2020-07-25 16:51:12.250 207 12571.40 44.12 54114.95 88888.00 2020-07-25 16:51:12.375 207 12571.42 44.15 54114.93 88888.00 2020-07-25 16:51:12.500 207 12571.42 44.15 54114.93 88888.00 2020-07-25 16:51:12.625 207 12571.42 44.15 54114.90 88888.00 2020-07-25 16:51:12.750 207 12571.40 44.17 54114.90 88888.00 2020-07-25 16:51:12.875 207 12571.38 44.17 54114.93 88888.00 2020-07-25 16:51:13.000 207 12571.35 44.15 54114.93 88888.00 2020-07-25 16:51:13.125 207 12571.38 44.10 54114.93 88888.00 2020-07-25 16:51:13.250 207 12571.35 44.12 54114.93 88888.00 2020-07-25 16:51:13.375 207 12571.30 44.12 54114.90 88888.00 2020-07-25 16:51:13.500 207 12571.30 44.12 54114.93 88888.00 2020-07-25 16:51:13.625 207 12571.30 44.15 54114.90 88888.00 2020-07-25 16:51:13.750 207 12571.35 44.15 54114.88 88888.00 2020-07-25 16:51:13.875 207 12571.42 44.15 54114.90 88888.00 2020-07-25 16:51:14.000 207 12571.40 44.12 54114.90 88888.00 2020-07-25 16:51:14.125 207 12571.38 44.15 54114.93 88888.00 2020-07-25 16:51:14.250 207 12571.33 44.12 54114.95 88888.00 2020-07-25 16:51:14.375 207 12571.35 44.12 54114.93 88888.00 2020-07-25 16:51:14.500 207 12571.35 44.10 54114.90 88888.00 2020-07-25 16:51:14.625 207 12571.33 44.12 54114.93 88888.00 2020-07-25 16:51:14.750 207 12571.30 44.15 54114.95 88888.00 2020-07-25 16:51:14.875 207 12571.33 44.15 54114.97 88888.00 2020-07-25 16:51:15.000 207 12571.35 44.12 54114.95 88888.00 2020-07-25 16:51:15.125 207 12571.33 44.15 54114.97 88888.00 2020-07-25 16:51:15.250 207 12571.30 44.15 54114.97 88888.00 2020-07-25 16:51:15.375 207 12571.27 44.12 54114.93 88888.00 2020-07-25 16:51:15.500 207 12571.23 44.17 54114.93 88888.00 2020-07-25 16:51:15.625 207 12571.20 44.15 54114.90 88888.00 2020-07-25 16:51:15.750 207 12571.20 44.12 54114.90 88888.00 2020-07-25 16:51:15.875 207 12571.23 44.17 54114.93 88888.00 2020-07-25 16:51:16.000 207 12571.25 44.20 54114.95 88888.00 2020-07-25 16:51:16.125 207 12571.23 44.20 54114.97 88888.00 2020-07-25 16:51:16.250 207 12571.23 44.15 54114.93 88888.00 2020-07-25 16:51:16.375 207 12571.30 44.15 54114.93 88888.00 2020-07-25 16:51:16.500 207 12571.33 44.17 54114.93 88888.00 2020-07-25 16:51:16.625 207 12571.30 44.17 54114.95 88888.00 2020-07-25 16:51:16.750 207 12571.30 44.15 54114.97 88888.00 2020-07-25 16:51:16.875 207 12571.30 44.12 54114.97 88888.00 2020-07-25 16:51:17.000 207 12571.25 44.12 54114.93 88888.00 2020-07-25 16:51:17.125 207 12571.25 44.10 54114.93 88888.00 2020-07-25 16:51:17.250 207 12571.27 44.12 54114.93 88888.00 2020-07-25 16:51:17.375 207 12571.33 44.12 54114.93 88888.00 2020-07-25 16:51:17.500 207 12571.27 44.10 54114.93 88888.00 2020-07-25 16:51:17.625 207 12571.25 44.10 54114.90 88888.00 2020-07-25 16:51:17.750 207 12571.27 44.12 54114.88 88888.00 2020-07-25 16:51:17.875 207 12571.25 44.10 54114.90 88888.00 2020-07-25 16:51:18.000 207 12571.27 44.10 54114.90 88888.00 2020-07-25 16:51:18.125 207 12571.25 44.12 54114.93 88888.00 2020-07-25 16:51:18.250 207 12571.20 44.12 54114.93 88888.00 2020-07-25 16:51:18.375 207 12571.30 44.15 54114.93 88888.00 2020-07-25 16:51:18.500 207 12571.30 44.17 54114.95 88888.00 2020-07-25 16:51:18.625 207 12571.27 44.17 54114.97 88888.00 2020-07-25 16:51:18.750 207 12571.23 44.15 54114.93 88888.00 2020-07-25 16:51:18.875 207 12571.23 44.10 54114.90 88888.00 2020-07-25 16:51:19.000 207 12571.23 44.12 54114.93 88888.00 2020-07-25 16:51:19.125 207 12571.23 44.17 54114.97 88888.00 2020-07-25 16:51:19.250 207 12571.20 44.20 54115.00 88888.00 2020-07-25 16:51:19.375 207 12571.27 44.17 54114.95 88888.00 2020-07-25 16:51:19.500 207 12571.30 44.15 54114.93 88888.00 2020-07-25 16:51:19.625 207 12571.30 44.12 54114.97 88888.00 2020-07-25 16:51:19.750 207 12571.30 44.17 54114.95 88888.00 2020-07-25 16:51:19.875 207 12571.30 44.17 54114.95 88888.00 2020-07-25 16:51:20.000 207 12571.30 44.17 54114.95 88888.00 2020-07-25 16:51:20.125 207 12571.25 44.17 54114.97 88888.00 2020-07-25 16:51:20.250 207 12571.25 44.17 54115.00 88888.00 2020-07-25 16:51:20.375 207 12571.30 44.17 54114.97 88888.00 2020-07-25 16:51:20.500 207 12571.33 44.17 54114.95 88888.00 2020-07-25 16:51:20.625 207 12571.35 44.17 54114.95 88888.00 2020-07-25 16:51:20.750 207 12571.35 44.17 54114.93 88888.00 2020-07-25 16:51:20.875 207 12571.33 44.17 54114.93 88888.00 2020-07-25 16:51:21.000 207 12571.30 44.17 54114.93 88888.00 2020-07-25 16:51:21.125 207 12571.35 44.20 54114.93 88888.00 2020-07-25 16:51:21.250 207 12571.33 44.20 54114.93 88888.00 2020-07-25 16:51:21.375 207 12571.33 44.17 54114.95 88888.00 2020-07-25 16:51:21.500 207 12571.25 44.15 54114.90 88888.00 2020-07-25 16:51:21.625 207 12571.27 44.17 54114.90 88888.00 2020-07-25 16:51:21.750 207 12571.30 44.17 54114.90 88888.00 2020-07-25 16:51:21.875 207 12571.33 44.17 54114.93 88888.00 2020-07-25 16:51:22.000 207 12571.35 44.17 54114.93 88888.00 2020-07-25 16:51:22.125 207 12571.33 44.17 54114.95 88888.00 2020-07-25 16:51:22.250 207 12571.27 44.17 54114.95 88888.00 2020-07-25 16:51:22.375 207 12571.30 44.17 54114.95 88888.00 2020-07-25 16:51:22.500 207 12571.27 44.17 54114.93 88888.00 2020-07-25 16:51:22.625 207 12571.30 44.15 54114.93 88888.00 2020-07-25 16:51:22.750 207 12571.25 44.17 54114.93 88888.00 2020-07-25 16:51:22.875 207 12571.25 44.17 54114.97 88888.00 2020-07-25 16:51:23.000 207 12571.27 44.20 54114.93 88888.00 2020-07-25 16:51:23.125 207 12571.25 44.23 54114.93 88888.00 2020-07-25 16:51:23.250 207 12571.17 44.17 54114.93 88888.00 2020-07-25 16:51:23.375 207 12571.20 44.17 54114.93 88888.00 2020-07-25 16:51:23.500 207 12571.23 44.15 54114.95 88888.00 2020-07-25 16:51:23.625 207 12571.27 44.17 54114.97 88888.00 2020-07-25 16:51:23.750 207 12571.30 44.20 54114.97 88888.00 2020-07-25 16:51:23.875 207 12571.27 44.15 54114.97 88888.00 2020-07-25 16:51:24.000 207 12571.25 44.15 54114.95 88888.00 2020-07-25 16:51:24.125 207 12571.30 44.17 54114.97 88888.00 2020-07-25 16:51:24.250 207 12571.25 44.17 54114.95 88888.00 2020-07-25 16:51:24.375 207 12571.20 44.15 54114.95 88888.00 2020-07-25 16:51:24.500 207 12571.17 44.17 54114.95 88888.00 2020-07-25 16:51:24.625 207 12571.20 44.20 54114.95 88888.00 2020-07-25 16:51:24.750 207 12571.20 44.20 54114.95 88888.00 2020-07-25 16:51:24.875 207 12571.23 44.20 54114.95 88888.00 2020-07-25 16:51:25.000 207 12571.25 44.20 54114.93 88888.00 2020-07-25 16:51:25.125 207 12571.25 44.20 54114.93 88888.00 2020-07-25 16:51:25.250 207 12571.20 44.20 54114.95 88888.00 2020-07-25 16:51:25.375 207 12571.20 44.17 54114.95 88888.00 2020-07-25 16:51:25.500 207 12571.27 44.23 54114.95 88888.00 2020-07-25 16:51:25.625 207 12571.23 44.25 54114.93 88888.00 2020-07-25 16:51:25.750 207 12571.20 44.20 54114.93 88888.00 2020-07-25 16:51:25.875 207 12571.25 44.20 54114.90 88888.00 2020-07-25 16:51:26.000 207 12571.40 44.27 54114.97 88888.00 2020-07-25 16:51:26.125 207 12571.35 44.27 54115.00 88888.00 2020-07-25 16:51:26.250 207 12571.33 44.25 54115.03 88888.00 2020-07-25 16:51:26.375 207 12571.40 44.25 54115.00 88888.00 2020-07-25 16:51:26.500 207 12571.42 44.23 54115.00 88888.00 2020-07-25 16:51:26.625 207 12571.35 44.25 54114.97 88888.00 2020-07-25 16:51:26.750 207 12571.33 44.30 54114.97 88888.00 2020-07-25 16:51:26.875 207 12571.38 44.27 54114.97 88888.00 2020-07-25 16:51:27.000 207 12571.25 44.25 54114.85 88888.00 2020-07-25 16:51:27.125 207 12571.25 44.23 54114.90 88888.00 2020-07-25 16:51:27.250 207 12571.23 44.23 54114.90 88888.00 2020-07-25 16:51:27.375 207 12571.27 44.27 54114.93 88888.00 2020-07-25 16:51:27.500 207 12571.23 44.30 54114.95 88888.00 2020-07-25 16:51:27.625 207 12571.17 44.25 54114.93 88888.00 2020-07-25 16:51:27.750 207 12571.20 44.23 54114.93 88888.00 2020-07-25 16:51:27.875 207 12571.20 44.25 54114.95 88888.00 2020-07-25 16:51:28.000 207 12571.17 44.25 54114.95 88888.00 2020-07-25 16:51:28.125 207 12571.17 44.25 54114.95 88888.00 2020-07-25 16:51:28.250 207 12571.20 44.27 54114.95 88888.00 2020-07-25 16:51:28.375 207 12571.25 44.27 54114.95 88888.00 2020-07-25 16:51:28.500 207 12571.25 44.27 54114.95 88888.00 2020-07-25 16:51:28.625 207 12571.20 44.30 54114.95 88888.00 2020-07-25 16:51:28.750 207 12571.17 44.27 54114.95 88888.00 2020-07-25 16:51:28.875 207 12571.20 44.27 54114.95 88888.00 2020-07-25 16:51:29.000 207 12571.20 44.25 54114.97 88888.00 2020-07-25 16:51:29.125 207 12571.17 44.27 54115.00 88888.00 2020-07-25 16:51:29.250 207 12571.12 44.27 54115.00 88888.00 2020-07-25 16:51:29.375 207 12571.10 44.30 54114.97 88888.00 2020-07-25 16:51:29.500 207 12571.08 44.30 54114.95 88888.00 2020-07-25 16:51:29.625 207 12571.12 44.27 54114.93 88888.00 2020-07-25 16:51:29.750 207 12571.23 44.27 54114.93 88888.00 2020-07-25 16:51:29.875 207 12571.23 44.27 54114.97 88888.00 2020-07-25 16:51:30.000 207 12571.23 44.27 54114.95 88888.00 2020-07-25 16:51:30.125 207 12571.25 44.30 54114.97 88888.00 2020-07-25 16:51:30.250 207 12571.23 44.35 54115.00 88888.00 2020-07-25 16:51:30.375 207 12571.25 44.38 54114.97 88888.00 2020-07-25 16:51:30.500 207 12571.20 44.35 54114.95 88888.00 2020-07-25 16:51:30.625 207 12571.20 44.30 54114.95 88888.00 2020-07-25 16:51:30.750 207 12571.23 44.30 54115.00 88888.00 2020-07-25 16:51:30.875 207 12571.27 44.27 54115.03 88888.00 2020-07-25 16:51:31.000 207 12571.23 44.25 54115.05 88888.00 2020-07-25 16:51:31.125 207 12571.15 44.33 54115.05 88888.00 2020-07-25 16:51:31.250 207 12571.10 44.30 54115.03 88888.00 2020-07-25 16:51:31.375 207 12571.12 44.30 54115.00 88888.00 2020-07-25 16:51:31.500 207 12571.17 44.33 54115.00 88888.00 2020-07-25 16:51:31.625 207 12571.10 44.33 54115.00 88888.00 2020-07-25 16:51:31.750 207 12571.02 44.33 54115.00 88888.00 2020-07-25 16:51:31.875 207 12571.05 44.35 54115.00 88888.00 2020-07-25 16:51:32.000 207 12571.08 44.33 54114.97 88888.00 2020-07-25 16:51:32.125 207 12571.08 44.33 54115.00 88888.00 2020-07-25 16:51:32.250 207 12570.98 44.33 54114.95 88888.00 2020-07-25 16:51:32.375 207 12571.02 44.33 54114.97 88888.00 2020-07-25 16:51:32.500 207 12571.05 44.35 54114.97 88888.00 2020-07-25 16:51:32.625 207 12571.12 44.38 54115.00 88888.00 2020-07-25 16:51:32.750 207 12571.15 44.35 54115.03 88888.00 2020-07-25 16:51:32.875 207 12571.12 44.38 54115.00 88888.00 2020-07-25 16:51:33.000 207 12571.05 44.35 54114.95 88888.00 2020-07-25 16:51:33.125 207 12571.05 44.35 54115.00 88888.00 2020-07-25 16:51:33.250 207 12571.05 44.33 54115.00 88888.00 2020-07-25 16:51:33.375 207 12571.05 44.35 54114.97 88888.00 2020-07-25 16:51:33.500 207 12571.02 44.35 54114.95 88888.00 2020-07-25 16:51:33.625 207 12571.15 44.35 54114.95 88888.00 2020-07-25 16:51:33.750 207 12571.23 44.35 54114.97 88888.00 2020-07-25 16:51:33.875 207 12571.25 44.35 54115.00 88888.00 2020-07-25 16:51:34.000 207 12571.20 44.35 54114.93 88888.00 2020-07-25 16:51:34.125 207 12571.17 44.35 54114.95 88888.00 2020-07-25 16:51:34.250 207 12571.05 44.38 54114.93 88888.00 2020-07-25 16:51:34.375 207 12570.98 44.38 54114.93 88888.00 2020-07-25 16:51:34.500 207 12571.00 44.38 54114.95 88888.00 2020-07-25 16:51:34.625 207 12571.10 44.40 54114.95 88888.00 2020-07-25 16:51:34.750 207 12571.17 44.38 54114.95 88888.00 2020-07-25 16:51:34.875 207 12571.17 44.35 54114.95 88888.00 2020-07-25 16:51:35.000 207 12571.15 44.38 54114.95 88888.00 2020-07-25 16:51:35.125 207 12571.10 44.38 54114.95 88888.00 2020-07-25 16:51:35.250 207 12571.10 44.33 54114.93 88888.00 2020-07-25 16:51:35.375 207 12571.10 44.30 54114.90 88888.00 2020-07-25 16:51:35.500 207 12571.10 44.33 54114.93 88888.00 2020-07-25 16:51:35.625 207 12571.12 44.38 54114.95 88888.00 2020-07-25 16:51:35.750 207 12571.10 44.42 54114.95 88888.00 2020-07-25 16:51:35.875 207 12571.10 44.40 54114.95 88888.00 2020-07-25 16:51:36.000 207 12571.15 44.35 54114.93 88888.00 2020-07-25 16:51:36.125 207 12571.20 44.38 54114.90 88888.00 2020-07-25 16:51:36.250 207 12571.10 44.35 54114.93 88888.00 2020-07-25 16:51:36.375 207 12571.02 44.35 54114.93 88888.00 2020-07-25 16:51:36.500 207 12571.00 44.42 54114.93 88888.00 2020-07-25 16:51:36.625 207 12571.00 44.45 54114.95 88888.00 2020-07-25 16:51:36.750 207 12571.08 44.42 54114.93 88888.00 2020-07-25 16:51:36.875 207 12571.02 44.40 54114.93 88888.00 2020-07-25 16:51:37.000 207 12570.95 44.40 54114.93 88888.00 2020-07-25 16:51:37.125 207 12571.02 44.42 54115.00 88888.00 2020-07-25 16:51:37.250 207 12571.08 44.45 54115.00 88888.00 2020-07-25 16:51:37.375 207 12571.12 44.42 54115.00 88888.00 2020-07-25 16:51:37.500 207 12571.15 44.42 54114.95 88888.00 2020-07-25 16:51:37.625 207 12571.10 44.40 54114.93 88888.00 2020-07-25 16:51:37.750 207 12571.12 44.40 54114.93 88888.00 2020-07-25 16:51:37.875 207 12571.12 44.40 54114.93 88888.00 2020-07-25 16:51:38.000 207 12571.12 44.42 54114.93 88888.00 2020-07-25 16:51:38.125 207 12571.12 44.45 54114.95 88888.00 2020-07-25 16:51:38.250 207 12571.05 44.42 54114.93 88888.00 2020-07-25 16:51:38.375 207 12571.05 44.40 54114.93 88888.00 2020-07-25 16:51:38.500 207 12571.05 44.40 54114.93 88888.00 2020-07-25 16:51:38.625 207 12571.10 44.40 54114.90 88888.00 2020-07-25 16:51:38.750 207 12571.15 44.40 54114.90 88888.00 2020-07-25 16:51:38.875 207 12571.10 44.42 54114.90 88888.00 2020-07-25 16:51:39.000 207 12571.08 44.42 54114.90 88888.00 2020-07-25 16:51:39.125 207 12571.15 44.45 54114.93 88888.00 2020-07-25 16:51:39.250 207 12571.10 44.45 54114.95 88888.00 2020-07-25 16:51:39.375 207 12571.02 44.45 54114.95 88888.00 2020-07-25 16:51:39.500 207 12571.00 44.45 54114.95 88888.00 2020-07-25 16:51:39.625 207 12571.08 44.45 54114.95 88888.00 2020-07-25 16:51:39.750 207 12571.02 44.45 54114.95 88888.00 2020-07-25 16:51:39.875 207 12571.00 44.45 54114.95 88888.00 2020-07-25 16:51:40.000 207 12571.00 44.42 54114.90 88888.00 2020-07-25 16:51:40.125 207 12571.05 44.45 54114.95 88888.00 2020-07-25 16:51:40.250 207 12571.05 44.45 54114.97 88888.00 2020-07-25 16:51:40.375 207 12571.10 44.50 54114.95 88888.00 2020-07-25 16:51:40.500 207 12571.08 44.48 54114.90 88888.00 2020-07-25 16:51:40.625 207 12571.02 44.48 54114.93 88888.00 2020-07-25 16:51:40.750 207 12570.92 44.42 54114.90 88888.00 2020-07-25 16:51:40.875 207 12570.95 44.42 54114.93 88888.00 2020-07-25 16:51:41.000 207 12571.02 44.45 54114.93 88888.00 2020-07-25 16:51:41.125 207 12570.98 44.48 54114.95 88888.00 2020-07-25 16:51:41.250 207 12570.98 44.45 54114.93 88888.00 2020-07-25 16:51:41.375 207 12571.02 44.48 54114.95 88888.00 2020-07-25 16:51:41.500 207 12571.02 44.50 54114.95 88888.00 2020-07-25 16:51:41.625 207 12571.05 44.48 54114.97 88888.00 2020-07-25 16:51:41.750 207 12570.95 44.48 54114.93 88888.00 2020-07-25 16:51:41.875 207 12570.90 44.42 54114.88 88888.00 2020-07-25 16:51:42.000 207 12570.92 44.42 54114.85 88888.00 2020-07-25 16:51:42.125 207 12571.00 44.50 54114.90 88888.00 2020-07-25 16:51:42.250 207 12570.95 44.50 54114.90 88888.00 2020-07-25 16:51:42.375 207 12570.98 44.50 54114.93 88888.00 2020-07-25 16:51:42.500 207 12570.98 44.42 54114.93 88888.00 2020-07-25 16:51:42.625 207 12570.90 44.48 54114.90 88888.00 2020-07-25 16:51:42.750 207 12570.90 44.48 54114.88 88888.00 2020-07-25 16:51:42.875 207 12570.92 44.45 54114.90 88888.00 2020-07-25 16:51:43.000 207 12570.98 44.48 54114.90 88888.00 2020-07-25 16:51:43.125 207 12570.92 44.48 54114.93 88888.00 2020-07-25 16:51:43.250 207 12570.88 44.50 54114.93 88888.00 2020-07-25 16:51:43.375 207 12571.00 44.52 54114.95 88888.00 2020-07-25 16:51:43.500 207 12571.02 44.52 54114.90 88888.00 2020-07-25 16:51:43.625 207 12570.98 44.55 54114.90 88888.00 2020-07-25 16:51:43.750 207 12570.98 44.60 54114.93 88888.00 2020-07-25 16:51:43.875 207 12570.98 44.55 54114.93 88888.00 2020-07-25 16:51:44.000 207 12570.90 44.55 54114.95 88888.00 2020-07-25 16:51:44.125 207 12570.90 44.58 54114.95 88888.00 2020-07-25 16:51:44.250 207 12570.88 44.58 54114.95 88888.00 2020-07-25 16:51:44.375 207 12570.95 44.55 54114.95 88888.00 2020-07-25 16:51:44.500 207 12570.98 44.55 54114.97 88888.00 2020-07-25 16:51:44.625 207 12570.98 44.55 54114.95 88888.00 2020-07-25 16:51:44.750 207 12570.92 44.58 54114.93 88888.00 2020-07-25 16:51:44.875 207 12570.88 44.55 54114.93 88888.00 2020-07-25 16:51:45.000 207 12570.85 44.52 54114.90 88888.00 2020-07-25 16:51:45.125 207 12570.85 44.52 54114.93 88888.00 2020-07-25 16:51:45.250 207 12570.83 44.52 54114.93 88888.00 2020-07-25 16:51:45.375 207 12570.88 44.52 54114.93 88888.00 2020-07-25 16:51:45.500 207 12570.85 44.58 54114.90 88888.00 2020-07-25 16:51:45.625 207 12570.77 44.52 54114.93 88888.00 2020-07-25 16:51:45.750 207 12570.77 44.55 54114.95 88888.00 2020-07-25 16:51:45.875 207 12570.83 44.55 54114.93 88888.00 2020-07-25 16:51:46.000 207 12570.83 44.55 54114.88 88888.00 2020-07-25 16:51:46.125 207 12570.85 44.55 54114.90 88888.00 2020-07-25 16:51:46.250 207 12570.88 44.55 54114.90 88888.00 2020-07-25 16:51:46.375 207 12570.90 44.55 54114.88 88888.00 2020-07-25 16:51:46.500 207 12570.90 44.52 54114.85 88888.00 2020-07-25 16:51:46.625 207 12570.95 44.58 54114.88 88888.00 2020-07-25 16:51:46.750 207 12570.98 44.55 54114.90 88888.00 2020-07-25 16:51:46.875 207 12570.92 44.52 54114.90 88888.00 2020-07-25 16:51:47.000 207 12570.90 44.52 54114.93 88888.00 2020-07-25 16:51:47.125 207 12570.90 44.55 54114.93 88888.00 2020-07-25 16:51:47.250 207 12570.85 44.55 54114.90 88888.00 2020-07-25 16:51:47.375 207 12570.83 44.52 54114.90 88888.00 2020-07-25 16:51:47.500 207 12570.88 44.55 54114.88 88888.00 2020-07-25 16:51:47.625 207 12570.88 44.58 54114.88 88888.00 2020-07-25 16:51:47.750 207 12570.88 44.55 54114.85 88888.00 2020-07-25 16:51:47.875 207 12570.88 44.58 54114.88 88888.00 2020-07-25 16:51:48.000 207 12570.90 44.58 54114.88 88888.00 2020-07-25 16:51:48.125 207 12570.85 44.60 54114.93 88888.00 2020-07-25 16:51:48.250 207 12570.75 44.58 54114.93 88888.00 2020-07-25 16:51:48.375 207 12570.85 44.60 54114.93 88888.00 2020-07-25 16:51:48.500 207 12570.98 44.62 54114.97 88888.00 2020-07-25 16:51:48.625 207 12570.98 44.62 54114.93 88888.00 2020-07-25 16:51:48.750 207 12570.85 44.60 54114.90 88888.00 2020-07-25 16:51:48.875 207 12570.80 44.58 54114.93 88888.00 2020-07-25 16:51:49.000 207 12570.90 44.58 54114.93 88888.00 2020-07-25 16:51:49.125 207 12570.90 44.58 54114.90 88888.00 2020-07-25 16:51:49.250 207 12570.88 44.58 54114.90 88888.00 2020-07-25 16:51:49.375 207 12570.88 44.58 54114.88 88888.00 2020-07-25 16:51:49.500 207 12570.88 44.58 54114.90 88888.00 2020-07-25 16:51:49.625 207 12570.88 44.62 54114.93 88888.00 2020-07-25 16:51:49.750 207 12570.92 44.65 54114.93 88888.00 2020-07-25 16:51:49.875 207 12570.92 44.62 54114.85 88888.00 2020-07-25 16:51:50.000 207 12570.90 44.60 54114.88 88888.00 2020-07-25 16:51:50.125 207 12570.92 44.62 54114.88 88888.00 2020-07-25 16:51:50.250 207 12570.88 44.65 54114.88 88888.00 2020-07-25 16:51:50.375 207 12570.88 44.65 54114.88 88888.00 2020-07-25 16:51:50.500 207 12570.92 44.62 54114.85 88888.00 2020-07-25 16:51:50.625 207 12570.90 44.62 54114.82 88888.00 2020-07-25 16:51:50.750 207 12570.83 44.60 54114.82 88888.00 2020-07-25 16:51:50.875 207 12570.83 44.62 54114.82 88888.00 2020-07-25 16:51:51.000 207 12570.85 44.62 54114.82 88888.00 2020-07-25 16:51:51.125 207 12570.85 44.65 54114.85 88888.00 2020-07-25 16:51:51.250 207 12570.83 44.60 54114.85 88888.00 2020-07-25 16:51:51.375 207 12570.80 44.60 54114.85 88888.00 2020-07-25 16:51:51.500 207 12570.85 44.60 54114.85 88888.00 2020-07-25 16:51:51.625 207 12570.85 44.58 54114.82 88888.00 2020-07-25 16:51:51.750 207 12570.85 44.60 54114.85 88888.00 2020-07-25 16:51:51.875 207 12570.88 44.62 54114.82 88888.00 2020-07-25 16:51:52.000 207 12570.98 44.65 54114.80 88888.00 2020-07-25 16:51:52.125 207 12571.00 44.67 54114.80 88888.00 2020-07-25 16:51:52.250 207 12570.88 44.65 54114.80 88888.00 2020-07-25 16:51:52.375 207 12570.83 44.67 54114.82 88888.00 2020-07-25 16:51:52.500 207 12570.88 44.65 54114.85 88888.00 2020-07-25 16:51:52.625 207 12570.92 44.65 54114.88 88888.00 2020-07-25 16:51:52.750 207 12570.92 44.65 54114.88 88888.00 2020-07-25 16:51:52.875 207 12570.90 44.65 54114.85 88888.00 2020-07-25 16:51:53.000 207 12570.88 44.65 54114.88 88888.00 2020-07-25 16:51:53.125 207 12570.90 44.67 54114.85 88888.00 2020-07-25 16:51:53.250 207 12570.90 44.67 54114.82 88888.00 2020-07-25 16:51:53.375 207 12570.92 44.70 54114.82 88888.00 2020-07-25 16:51:53.500 207 12570.92 44.70 54114.82 88888.00 2020-07-25 16:51:53.625 207 12570.95 44.67 54114.82 88888.00 2020-07-25 16:51:53.750 207 12570.95 44.65 54114.80 88888.00 2020-07-25 16:51:53.875 207 12570.95 44.67 54114.80 88888.00 2020-07-25 16:51:54.000 207 12570.95 44.65 54114.78 88888.00 2020-07-25 16:51:54.125 207 12570.95 44.65 54114.82 88888.00 2020-07-25 16:51:54.250 207 12570.92 44.67 54114.85 88888.00 2020-07-25 16:51:54.375 207 12570.92 44.70 54114.82 88888.00 2020-07-25 16:51:54.500 207 12570.90 44.70 54114.85 88888.00 2020-07-25 16:51:54.625 207 12570.92 44.70 54114.88 88888.00 2020-07-25 16:51:54.750 207 12570.88 44.67 54114.85 88888.00 2020-07-25 16:51:54.875 207 12570.92 44.67 54114.82 88888.00 2020-07-25 16:51:55.000 207 12570.95 44.70 54114.82 88888.00 2020-07-25 16:51:55.125 207 12570.95 44.73 54114.85 88888.00 2020-07-25 16:51:55.250 207 12570.92 44.70 54114.85 88888.00 2020-07-25 16:51:55.375 207 12570.95 44.73 54114.88 88888.00 2020-07-25 16:51:55.500 207 12570.98 44.70 54114.88 88888.00 2020-07-25 16:51:55.625 207 12570.92 44.70 54114.88 88888.00 2020-07-25 16:51:55.750 207 12570.88 44.70 54114.85 88888.00 2020-07-25 16:51:55.875 207 12570.88 44.70 54114.82 88888.00 2020-07-25 16:51:56.000 207 12570.92 44.73 54114.85 88888.00 2020-07-25 16:51:56.125 207 12570.95 44.70 54114.85 88888.00 2020-07-25 16:51:56.250 207 12570.85 44.70 54114.90 88888.00 2020-07-25 16:51:56.375 207 12570.88 44.73 54114.85 88888.00 2020-07-25 16:51:56.500 207 12570.90 44.70 54114.82 88888.00 2020-07-25 16:51:56.625 207 12570.88 44.67 54114.82 88888.00 2020-07-25 16:51:56.750 207 12570.90 44.73 54114.82 88888.00 2020-07-25 16:51:56.875 207 12570.88 44.75 54114.85 88888.00 2020-07-25 16:51:57.000 207 12570.90 44.73 54114.82 88888.00 2020-07-25 16:51:57.125 207 12570.83 44.62 54114.85 88888.00 2020-07-25 16:51:57.250 207 12570.80 44.65 54114.82 88888.00 2020-07-25 16:51:57.375 207 12570.88 44.67 54114.85 88888.00 2020-07-25 16:51:57.500 207 12570.85 44.70 54114.85 88888.00 2020-07-25 16:51:57.625 207 12570.80 44.73 54114.82 88888.00 2020-07-25 16:51:57.750 207 12570.80 44.70 54114.80 88888.00 2020-07-25 16:51:57.875 207 12570.85 44.70 54114.80 88888.00 2020-07-25 16:51:58.000 207 12570.85 44.70 54114.80 88888.00 2020-07-25 16:51:58.125 207 12570.90 44.70 54114.85 88888.00 2020-07-25 16:51:58.250 207 12570.92 44.70 54114.82 88888.00 2020-07-25 16:51:58.375 207 12570.92 44.70 54114.80 88888.00 2020-07-25 16:51:58.500 207 12570.92 44.67 54114.78 88888.00 2020-07-25 16:51:58.625 207 12570.88 44.70 54114.80 88888.00 2020-07-25 16:51:58.750 207 12570.90 44.70 54114.82 88888.00 2020-07-25 16:51:58.875 207 12570.80 44.70 54114.78 88888.00 2020-07-25 16:51:59.000 207 12570.85 44.67 54114.80 88888.00 2020-07-25 16:51:59.125 207 12570.90 44.70 54114.82 88888.00 2020-07-25 16:51:59.250 207 12570.83 44.67 54114.82 88888.00 2020-07-25 16:51:59.375 207 12570.83 44.67 54114.78 88888.00 2020-07-25 16:51:59.500 207 12570.80 44.70 54114.78 88888.00 2020-07-25 16:51:59.625 207 12570.83 44.70 54114.80 88888.00 2020-07-25 16:51:59.750 207 12570.85 44.73 54114.82 88888.00 2020-07-25 16:51:59.875 207 12570.83 44.67 54114.78 88888.00 2020-07-25 16:52:00.000 207 12570.85 44.67 54114.78 88888.00 2020-07-25 16:52:00.125 207 12570.90 44.67 54114.80 88888.00 2020-07-25 16:52:00.250 207 12570.88 44.67 54114.78 88888.00 2020-07-25 16:52:00.375 207 12570.92 44.73 54114.80 88888.00 2020-07-25 16:52:00.500 207 12570.90 44.75 54114.82 88888.00 2020-07-25 16:52:00.625 207 12570.85 44.75 54114.78 88888.00 2020-07-25 16:52:00.750 207 12570.83 44.73 54114.80 88888.00 2020-07-25 16:52:00.875 207 12570.83 44.70 54114.80 88888.00 2020-07-25 16:52:01.000 207 12570.85 44.75 54114.78 88888.00 2020-07-25 16:52:01.125 207 12570.90 44.75 54114.78 88888.00 2020-07-25 16:52:01.250 207 12570.95 44.73 54114.82 88888.00 2020-07-25 16:52:01.375 207 12570.95 44.75 54114.85 88888.00 2020-07-25 16:52:01.500 207 12570.92 44.75 54114.80 88888.00 2020-07-25 16:52:01.625 207 12570.95 44.77 54114.82 88888.00 2020-07-25 16:52:01.750 207 12570.92 44.77 54114.82 88888.00 2020-07-25 16:52:01.875 207 12570.90 44.77 54114.82 88888.00 2020-07-25 16:52:02.000 207 12570.90 44.77 54114.80 88888.00 2020-07-25 16:52:02.125 207 12570.83 44.77 54114.80 88888.00 2020-07-25 16:52:02.250 207 12570.85 44.77 54114.85 88888.00 2020-07-25 16:52:02.375 207 12570.95 44.75 54114.82 88888.00 2020-07-25 16:52:02.500 207 12570.95 44.73 54114.85 88888.00 2020-07-25 16:52:02.625 207 12570.92 44.75 54114.88 88888.00 2020-07-25 16:52:02.750 207 12570.88 44.77 54114.88 88888.00 2020-07-25 16:52:02.875 207 12570.83 44.75 54114.88 88888.00 2020-07-25 16:52:03.000 207 12570.85 44.75 54114.88 88888.00 2020-07-25 16:52:03.125 207 12570.85 44.75 54114.85 88888.00 2020-07-25 16:52:03.250 207 12570.85 44.75 54114.88 88888.00 2020-07-25 16:52:03.375 207 12570.85 44.73 54114.85 88888.00 2020-07-25 16:52:03.500 207 12570.88 44.73 54114.85 88888.00 2020-07-25 16:52:03.625 207 12570.85 44.75 54114.85 88888.00 2020-07-25 16:52:03.750 207 12570.85 44.77 54114.82 88888.00 2020-07-25 16:52:03.875 207 12570.85 44.75 54114.78 88888.00 2020-07-25 16:52:04.000 207 12570.88 44.75 54114.78 88888.00 2020-07-25 16:52:04.125 207 12570.85 44.75 54114.80 88888.00 2020-07-25 16:52:04.250 207 12570.88 44.75 54114.80 88888.00 2020-07-25 16:52:04.375 207 12570.95 44.75 54114.82 88888.00 2020-07-25 16:52:04.500 207 12570.95 44.77 54114.80 88888.00 2020-07-25 16:52:04.625 207 12570.92 44.80 54114.85 88888.00 2020-07-25 16:52:04.750 207 12570.88 44.77 54114.85 88888.00 2020-07-25 16:52:04.875 207 12570.88 44.75 54114.85 88888.00 2020-07-25 16:52:05.000 207 12570.85 44.73 54114.80 88888.00 2020-07-25 16:52:05.125 207 12570.83 44.73 54114.82 88888.00 2020-07-25 16:52:05.250 207 12570.88 44.70 54114.82 88888.00 2020-07-25 16:52:05.375 207 12570.95 44.70 54114.82 88888.00 2020-07-25 16:52:05.500 207 12570.98 44.73 54114.82 88888.00 2020-07-25 16:52:05.625 207 12570.92 44.75 54114.82 88888.00 2020-07-25 16:52:05.750 207 12570.88 44.77 54114.80 88888.00 2020-07-25 16:52:05.875 207 12570.92 44.70 54114.78 88888.00 2020-07-25 16:52:06.000 207 12570.95 44.70 54114.80 88888.00 2020-07-25 16:52:06.125 207 12570.95 44.73 54114.82 88888.00 2020-07-25 16:52:06.250 207 12570.92 44.75 54114.80 88888.00 2020-07-25 16:52:06.375 207 12570.92 44.77 54114.80 88888.00 2020-07-25 16:52:06.500 207 12570.98 44.80 54114.82 88888.00 2020-07-25 16:52:06.625 207 12571.00 44.77 54114.88 88888.00 2020-07-25 16:52:06.750 207 12571.02 44.80 54114.88 88888.00 2020-07-25 16:52:06.875 207 12570.95 44.80 54114.88 88888.00 2020-07-25 16:52:07.000 207 12570.92 44.83 54114.85 88888.00 2020-07-25 16:52:07.125 207 12570.98 44.83 54114.85 88888.00 2020-07-25 16:52:07.250 207 12570.95 44.80 54114.85 88888.00 2020-07-25 16:52:07.375 207 12570.98 44.83 54114.82 88888.00 2020-07-25 16:52:07.500 207 12570.98 44.80 54114.85 88888.00 2020-07-25 16:52:07.625 207 12570.92 44.83 54114.85 88888.00 2020-07-25 16:52:07.750 207 12570.83 44.83 54114.85 88888.00 2020-07-25 16:52:07.875 207 12570.80 44.85 54114.82 88888.00 2020-07-25 16:52:08.000 207 12570.80 44.83 54114.80 88888.00 2020-07-25 16:52:08.125 207 12570.85 44.83 54114.82 88888.00 2020-07-25 16:52:08.250 207 12570.85 44.83 54114.82 88888.00 2020-07-25 16:52:08.375 207 12570.95 44.88 54114.85 88888.00 2020-07-25 16:52:08.500 207 12571.00 44.88 54114.82 88888.00 2020-07-25 16:52:08.625 207 12570.95 44.85 54114.80 88888.00 2020-07-25 16:52:08.750 207 12570.92 44.83 54114.80 88888.00 2020-07-25 16:52:08.875 207 12570.92 44.83 54114.82 88888.00 2020-07-25 16:52:09.000 207 12570.95 44.83 54114.78 88888.00 2020-07-25 16:52:09.125 207 12570.98 44.83 54114.80 88888.00 2020-07-25 16:52:09.250 207 12570.98 44.83 54114.82 88888.00 2020-07-25 16:52:09.375 207 12571.00 44.80 54114.85 88888.00 2020-07-25 16:52:09.500 207 12570.95 44.80 54114.80 88888.00 2020-07-25 16:52:09.625 207 12570.92 44.80 54114.82 88888.00 2020-07-25 16:52:09.750 207 12570.92 44.80 54114.82 88888.00 2020-07-25 16:52:09.875 207 12570.92 44.80 54114.85 88888.00 2020-07-25 16:52:10.000 207 12570.95 44.77 54114.82 88888.00 2020-07-25 16:52:10.125 207 12571.00 44.80 54114.85 88888.00 2020-07-25 16:52:10.250 207 12570.88 44.80 54114.82 88888.00 2020-07-25 16:52:10.375 207 12570.85 44.83 54114.88 88888.00 2020-07-25 16:52:10.500 207 12570.90 44.85 54114.85 88888.00 2020-07-25 16:52:10.625 207 12570.92 44.83 54114.82 88888.00 2020-07-25 16:52:10.750 207 12570.98 44.83 54114.82 88888.00 2020-07-25 16:52:10.875 207 12570.05 44.98 54113.60 88888.00 2020-07-25 16:52:11.000 207 12570.02 44.95 54113.57 88888.00 2020-07-25 16:52:11.125 207 12569.98 44.95 54113.57 88888.00 2020-07-25 16:52:11.250 207 12569.90 44.92 54113.60 88888.00 2020-07-25 16:52:11.375 207 12569.95 44.95 54113.60 88888.00 2020-07-25 16:52:11.500 207 12569.98 44.95 54113.60 88888.00 2020-07-25 16:52:11.625 207 12569.95 44.98 54113.60 88888.00 2020-07-25 16:52:11.750 207 12569.98 44.98 54113.57 88888.00 2020-07-25 16:52:11.875 207 12570.95 44.80 54114.82 88888.00 2020-07-25 16:52:12.000 207 12570.95 44.80 54114.80 88888.00 2020-07-25 16:52:12.125 207 12570.92 44.83 54114.82 88888.00 2020-07-25 16:52:12.250 207 12570.95 44.80 54114.80 88888.00 2020-07-25 16:52:12.375 207 12570.98 44.80 54114.80 88888.00 2020-07-25 16:52:12.500 207 12570.98 44.83 54114.80 88888.00 2020-07-25 16:52:12.625 207 12570.95 44.85 54114.80 88888.00 2020-07-25 16:52:12.750 207 12570.98 44.85 54114.78 88888.00 2020-07-25 16:52:12.875 207 12571.00 44.85 54114.78 88888.00 2020-07-25 16:52:13.000 207 12571.05 44.85 54114.75 88888.00 2020-07-25 16:52:13.125 207 12571.08 44.85 54114.75 88888.00 2020-07-25 16:52:13.250 207 12571.00 44.85 54114.80 88888.00 2020-07-25 16:52:13.375 207 12570.98 44.88 54114.82 88888.00 2020-07-25 16:52:13.500 207 12571.08 44.85 54114.82 88888.00 2020-07-25 16:52:13.625 207 12571.10 44.85 54114.82 88888.00 2020-07-25 16:52:13.750 207 12571.05 44.85 54114.82 88888.00 2020-07-25 16:52:13.875 207 12570.98 44.83 54114.80 88888.00 2020-07-25 16:52:14.000 207 12571.02 44.80 54114.80 88888.00 2020-07-25 16:52:14.125 207 12571.12 44.83 54114.82 88888.00 2020-07-25 16:52:14.250 207 12571.10 44.85 54114.82 88888.00 2020-07-25 16:52:14.375 207 12571.00 44.88 54114.80 88888.00 2020-07-25 16:52:14.500 207 12570.88 44.83 54114.80 88888.00 2020-07-25 16:52:14.625 207 12570.90 44.85 54114.80 88888.00 2020-07-25 16:52:14.750 207 12570.92 44.85 54114.78 88888.00 2020-07-25 16:52:14.875 207 12570.98 44.85 54114.82 88888.00 2020-07-25 16:52:15.000 207 12571.00 44.85 54114.80 88888.00 2020-07-25 16:52:15.125 207 12570.92 44.88 54114.80 88888.00 2020-07-25 16:52:15.250 207 12570.95 44.85 54114.80 88888.00 2020-07-25 16:52:15.375 207 12570.98 44.85 54114.80 88888.00 2020-07-25 16:52:15.500 207 12570.98 44.85 54114.80 88888.00 2020-07-25 16:52:15.625 207 12570.95 44.83 54114.80 88888.00 2020-07-25 16:52:15.750 207 12570.98 44.83 54114.80 88888.00 2020-07-25 16:52:15.875 207 12571.00 44.88 54114.75 88888.00 2020-07-25 16:52:16.000 207 12571.00 44.85 54114.75 88888.00 2020-07-25 16:52:16.125 207 12570.90 44.83 54114.75 88888.00 2020-07-25 16:52:16.250 207 12570.92 44.80 54114.75 88888.00 2020-07-25 16:52:16.375 207 12571.02 44.83 54114.78 88888.00 2020-07-25 16:52:16.500 207 12571.08 44.85 54114.78 88888.00 2020-07-25 16:52:16.625 207 12571.05 44.85 54114.78 88888.00 2020-07-25 16:52:16.750 207 12571.05 44.83 54114.78 88888.00 2020-07-25 16:52:16.875 207 12571.02 44.83 54114.78 88888.00 2020-07-25 16:52:17.000 207 12571.02 44.85 54114.78 88888.00 2020-07-25 16:52:17.125 207 12571.02 44.83 54114.75 88888.00 2020-07-25 16:52:17.250 207 12571.05 44.80 54114.78 88888.00 2020-07-25 16:52:17.375 207 12571.05 44.83 54114.80 88888.00 2020-07-25 16:52:17.500 207 12571.02 44.83 54114.75 88888.00 2020-07-25 16:52:17.625 207 12571.02 44.83 54114.80 88888.00 2020-07-25 16:52:17.750 207 12571.08 44.85 54114.88 88888.00 2020-07-25 16:52:17.875 207 12571.02 44.83 54114.93 88888.00 2020-07-25 16:52:18.000 207 12571.00 44.83 54114.90 88888.00 2020-07-25 16:52:18.125 207 12570.95 44.80 54114.90 88888.00 2020-07-25 16:52:18.250 207 12571.00 44.80 54114.88 88888.00 2020-07-25 16:52:18.375 207 12571.05 44.83 54114.88 88888.00 2020-07-25 16:52:18.500 207 12571.00 44.88 54114.82 88888.00 2020-07-25 16:52:18.625 207 12570.92 44.85 54114.85 88888.00 2020-07-25 16:52:18.750 207 12570.98 44.85 54114.85 88888.00 2020-07-25 16:52:18.875 207 12570.98 44.80 54114.85 88888.00 2020-07-25 16:52:19.000 207 12570.95 44.80 54114.82 88888.00 2020-07-25 16:52:19.125 207 12571.00 44.85 54114.82 88888.00 2020-07-25 16:52:19.250 207 12570.95 44.83 54114.82 88888.00 2020-07-25 16:52:19.375 207 12570.95 44.85 54114.85 88888.00 2020-07-25 16:52:19.500 207 12571.02 44.85 54114.80 88888.00 2020-07-25 16:52:19.625 207 12571.08 44.88 54114.80 88888.00 2020-07-25 16:52:19.750 207 12571.00 44.85 54114.80 88888.00 2020-07-25 16:52:19.875 207 12570.98 44.85 54114.78 88888.00 2020-07-25 16:52:20.000 207 12571.10 44.85 54114.75 88888.00 2020-07-25 16:52:20.125 207 12571.12 44.88 54114.75 88888.00 2020-07-25 16:52:20.250 207 12571.00 44.85 54114.75 88888.00 2020-07-25 16:52:20.375 207 12570.98 44.85 54114.75 88888.00 2020-07-25 16:52:20.500 207 12570.98 44.85 54114.78 88888.00 2020-07-25 16:52:20.625 207 12571.00 44.85 54114.82 88888.00 2020-07-25 16:52:20.750 207 12571.00 44.85 54114.82 88888.00 2020-07-25 16:52:20.875 207 12570.98 44.85 54114.78 88888.00 2020-07-25 16:52:21.000 207 12571.02 44.85 54114.78 88888.00 2020-07-25 16:52:21.125 207 12571.05 44.83 54114.78 88888.00 2020-07-25 16:52:21.250 207 12571.02 44.80 54114.78 88888.00 2020-07-25 16:52:21.375 207 12571.00 44.85 54114.80 88888.00 2020-07-25 16:52:21.500 207 12571.00 44.85 54114.78 88888.00 2020-07-25 16:52:21.625 207 12571.00 44.85 54114.78 88888.00 2020-07-25 16:52:21.750 207 12571.00 44.85 54114.80 88888.00 2020-07-25 16:52:21.875 207 12571.00 44.85 54114.78 88888.00 2020-07-25 16:52:22.000 207 12570.92 44.85 54114.78 88888.00 2020-07-25 16:52:22.125 207 12571.05 44.88 54114.75 88888.00 2020-07-25 16:52:22.250 207 12571.08 44.88 54114.75 88888.00 2020-07-25 16:52:22.375 207 12571.05 44.90 54114.75 88888.00 2020-07-25 16:52:22.500 207 12571.05 44.88 54114.72 88888.00 2020-07-25 16:52:22.625 207 12571.08 44.88 54114.72 88888.00 2020-07-25 16:52:22.750 207 12571.05 44.90 54114.78 88888.00 2020-07-25 16:52:22.875 207 12571.10 44.90 54114.80 88888.00 2020-07-25 16:52:23.000 207 12571.08 44.85 54114.75 88888.00 2020-07-25 16:52:23.125 207 12571.08 44.85 54114.72 88888.00 2020-07-25 16:52:23.250 207 12571.05 44.85 54114.78 88888.00 2020-07-25 16:52:23.375 207 12571.05 44.85 54114.75 88888.00 2020-07-25 16:52:23.500 207 12571.02 44.88 54114.78 88888.00 2020-07-25 16:52:23.625 207 12571.08 44.90 54114.80 88888.00 2020-07-25 16:52:23.750 207 12571.12 44.85 54114.75 88888.00 2020-07-25 16:52:23.875 207 12571.10 44.83 54114.78 88888.00 2020-07-25 16:52:24.000 207 12571.10 44.85 54114.80 88888.00 2020-07-25 16:52:24.125 207 12571.05 44.88 54114.80 88888.00 2020-07-25 16:52:24.250 207 12570.98 44.85 54114.78 88888.00 2020-07-25 16:52:24.375 207 12571.00 44.85 54114.78 88888.00 2020-07-25 16:52:24.500 207 12571.02 44.88 54114.78 88888.00 2020-07-25 16:52:24.625 207 12571.05 44.85 54114.80 88888.00 2020-07-25 16:52:24.750 207 12571.05 44.85 54114.80 88888.00 2020-07-25 16:52:24.875 207 12571.05 44.88 54114.80 88888.00 2020-07-25 16:52:25.000 207 12571.10 44.88 54114.80 88888.00 2020-07-25 16:52:25.125 207 12571.17 44.88 54114.80 88888.00 2020-07-25 16:52:25.250 207 12571.15 44.88 54114.82 88888.00 2020-07-25 16:52:25.375 207 12571.10 44.88 54114.80 88888.00 2020-07-25 16:52:25.500 207 12571.12 44.90 54114.78 88888.00 2020-07-25 16:52:25.625 207 12571.20 44.92 54114.80 88888.00 2020-07-25 16:52:25.750 207 12571.20 44.88 54114.80 88888.00 2020-07-25 16:52:25.875 207 12571.17 44.88 54114.80 88888.00 2020-07-25 16:52:26.000 207 12571.15 44.90 54114.82 88888.00 2020-07-25 16:52:26.125 207 12571.10 44.92 54114.82 88888.00 2020-07-25 16:52:26.250 207 12571.08 44.90 54114.82 88888.00 2020-07-25 16:52:26.375 207 12571.12 44.88 54114.85 88888.00 2020-07-25 16:52:26.500 207 12571.08 44.85 54114.82 88888.00 2020-07-25 16:52:26.625 207 12571.10 44.88 54114.82 88888.00 2020-07-25 16:52:26.750 207 12571.15 44.90 54114.82 88888.00 2020-07-25 16:52:26.875 207 12571.15 44.90 54114.82 88888.00 2020-07-25 16:52:27.000 207 12571.15 44.88 54114.78 88888.00 2020-07-25 16:52:27.125 207 12571.15 44.90 54114.85 88888.00 2020-07-25 16:52:27.250 207 12571.15 44.90 54114.85 88888.00 2020-07-25 16:52:27.375 207 12571.08 44.90 54114.80 88888.00 2020-07-25 16:52:27.500 207 12571.05 44.92 54114.82 88888.00 2020-07-25 16:52:27.625 207 12571.12 44.92 54114.80 88888.00 2020-07-25 16:52:27.750 207 12571.17 44.90 54114.78 88888.00 2020-07-25 16:52:27.875 207 12571.12 44.90 54114.78 88888.00 2020-07-25 16:52:28.000 207 12571.10 44.92 54114.78 88888.00 2020-07-25 16:52:28.125 207 12571.08 44.92 54114.82 88888.00 2020-07-25 16:52:28.250 207 12571.00 44.92 54114.80 88888.00 2020-07-25 16:52:28.375 207 12571.08 44.92 54114.80 88888.00 2020-07-25 16:52:28.500 207 12571.08 44.92 54114.78 88888.00 2020-07-25 16:52:28.625 207 12571.02 44.95 54114.80 88888.00 2020-07-25 16:52:28.750 207 12571.02 44.92 54114.78 88888.00 2020-07-25 16:52:28.875 207 12571.05 44.90 54114.80 88888.00 2020-07-25 16:52:29.000 207 12571.12 44.90 54114.78 88888.00 2020-07-25 16:52:29.125 207 12571.20 44.90 54114.75 88888.00 2020-07-25 16:52:29.250 207 12571.15 44.88 54114.75 88888.00 2020-07-25 16:52:29.375 207 12571.15 44.88 54114.78 88888.00 2020-07-25 16:52:29.500 207 12571.17 44.90 54114.75 88888.00 2020-07-25 16:52:29.625 207 12571.23 44.88 54114.78 88888.00 2020-07-25 16:52:29.750 207 12571.23 44.90 54114.80 88888.00 2020-07-25 16:52:29.875 207 12571.23 44.90 54114.78 88888.00 2020-07-25 16:52:30.000 207 12571.20 44.88 54114.78 88888.00 2020-07-25 16:52:30.125 207 12571.20 44.88 54114.75 88888.00 2020-07-25 16:52:30.250 207 12571.15 44.88 54114.78 88888.00 2020-07-25 16:52:30.375 207 12571.15 44.90 54114.75 88888.00 2020-07-25 16:52:30.500 207 12571.15 44.88 54114.75 88888.00 2020-07-25 16:52:30.625 207 12571.20 44.90 54114.78 88888.00 2020-07-25 16:52:30.750 207 12571.23 44.95 54114.78 88888.00 2020-07-25 16:52:30.875 207 12571.23 44.92 54114.80 88888.00 2020-07-25 16:52:31.000 207 12571.15 44.90 54114.75 88888.00 2020-07-25 16:52:31.125 207 12571.20 44.92 54114.78 88888.00 2020-07-25 16:52:31.250 207 12571.12 44.92 54114.80 88888.00 2020-07-25 16:52:31.375 207 12571.10 44.98 54114.85 88888.00 2020-07-25 16:52:31.500 207 12571.05 44.95 54114.80 88888.00 2020-07-25 16:52:31.625 207 12571.15 44.92 54114.78 88888.00 2020-07-25 16:52:31.750 207 12571.20 44.92 54114.80 88888.00 2020-07-25 16:52:31.875 207 12571.17 44.90 54114.78 88888.00 2020-07-25 16:52:32.000 207 12571.17 44.90 54114.78 88888.00 2020-07-25 16:52:32.125 207 12571.23 44.92 54114.78 88888.00 2020-07-25 16:52:32.250 207 12571.17 44.92 54114.80 88888.00 2020-07-25 16:52:32.375 207 12571.20 44.92 54114.82 88888.00 2020-07-25 16:52:32.500 207 12571.17 44.95 54114.82 88888.00 2020-07-25 16:52:32.625 207 12571.17 44.95 54114.80 88888.00 2020-07-25 16:52:32.750 207 12571.20 44.92 54114.80 88888.00 2020-07-25 16:52:32.875 207 12571.23 44.92 54114.78 88888.00 2020-07-25 16:52:33.000 207 12571.23 44.95 54114.78 88888.00 2020-07-25 16:52:33.125 207 12571.17 44.98 54114.78 88888.00 2020-07-25 16:52:33.250 207 12571.15 44.92 54114.78 88888.00 2020-07-25 16:52:33.375 207 12571.20 44.92 54114.75 88888.00 2020-07-25 16:52:33.500 207 12571.15 44.92 54114.78 88888.00 2020-07-25 16:52:33.625 207 12571.12 44.95 54114.80 88888.00 2020-07-25 16:52:33.750 207 12571.20 44.92 54114.80 88888.00 2020-07-25 16:52:33.875 207 12571.23 44.92 54114.78 88888.00 2020-07-25 16:52:34.000 207 12571.23 44.90 54114.75 88888.00 2020-07-25 16:52:34.125 207 12571.20 44.92 54114.80 88888.00 2020-07-25 16:52:34.250 207 12571.15 44.95 54114.80 88888.00 2020-07-25 16:52:34.375 207 12571.17 44.95 54114.78 88888.00 2020-07-25 16:52:34.500 207 12571.15 44.95 54114.78 88888.00 2020-07-25 16:52:34.625 207 12571.12 44.95 54114.78 88888.00 2020-07-25 16:52:34.750 207 12571.15 44.92 54114.75 88888.00 2020-07-25 16:52:34.875 207 12571.17 44.95 54114.78 88888.00 2020-07-25 16:52:35.000 207 12571.15 44.95 54114.78 88888.00 2020-07-25 16:52:35.125 207 12571.17 44.95 54114.80 88888.00 2020-07-25 16:52:35.250 207 12571.23 44.92 54114.78 88888.00 2020-07-25 16:52:35.375 207 12571.27 44.90 54114.75 88888.00 2020-07-25 16:52:35.500 207 12571.25 44.88 54114.75 88888.00 2020-07-25 16:52:35.625 207 12571.25 44.90 54114.72 88888.00 2020-07-25 16:52:35.750 207 12571.25 44.92 54114.75 88888.00 2020-07-25 16:52:35.875 207 12571.23 44.92 54114.78 88888.00 2020-07-25 16:52:36.000 207 12571.25 44.95 54114.75 88888.00 2020-07-25 16:52:36.125 207 12571.30 44.92 54114.72 88888.00 2020-07-25 16:52:36.250 207 12571.27 44.90 54114.70 88888.00 2020-07-25 16:52:36.375 207 12571.27 44.95 54114.70 88888.00 2020-07-25 16:52:36.500 207 12571.25 44.98 54114.70 88888.00 2020-07-25 16:52:36.625 207 12571.25 44.92 54114.75 88888.00 2020-07-25 16:52:36.750 207 12571.23 44.92 54114.75 88888.00 2020-07-25 16:52:36.875 207 12571.20 44.90 54114.72 88888.00 2020-07-25 16:52:37.000 207 12571.23 44.95 54114.70 88888.00 2020-07-25 16:52:37.125 207 12571.20 44.95 54114.72 88888.00 2020-07-25 16:52:37.250 207 12571.23 44.95 54114.72 88888.00 2020-07-25 16:52:37.375 207 12571.25 44.92 54114.70 88888.00 2020-07-25 16:52:37.500 207 12571.27 44.98 54114.70 88888.00 2020-07-25 16:52:37.625 207 12571.30 44.98 54114.70 88888.00 2020-07-25 16:52:37.750 207 12571.35 44.98 54114.72 88888.00 2020-07-25 16:52:37.875 207 12571.33 44.95 54114.72 88888.00 2020-07-25 16:52:38.000 207 12571.27 44.98 54114.72 88888.00 2020-07-25 16:52:38.125 207 12571.25 44.98 54114.72 88888.00 2020-07-25 16:52:38.250 207 12571.20 44.92 54114.72 88888.00 2020-07-25 16:52:38.375 207 12571.25 44.95 54114.72 88888.00 2020-07-25 16:52:38.500 207 12571.30 44.98 54114.70 88888.00 2020-07-25 16:52:38.625 207 12571.35 44.95 54114.70 88888.00 2020-07-25 16:52:38.750 207 12571.35 44.92 54114.68 88888.00 2020-07-25 16:52:38.875 207 12571.27 44.95 54114.70 88888.00 2020-07-25 16:52:39.000 207 12571.25 45.00 54114.70 88888.00 2020-07-25 16:52:39.125 207 12571.23 44.98 54114.70 88888.00 2020-07-25 16:52:39.250 207 12571.17 44.92 54114.70 88888.00 2020-07-25 16:52:39.375 207 12571.20 44.95 54114.68 88888.00 2020-07-25 16:52:39.500 207 12571.30 44.98 54114.68 88888.00 2020-07-25 16:52:39.625 207 12571.33 44.95 54114.68 88888.00 2020-07-25 16:52:39.750 207 12571.30 44.92 54114.68 88888.00 2020-07-25 16:52:39.875 207 12571.27 44.90 54114.68 88888.00 2020-07-25 16:52:40.000 207 12571.33 44.95 54114.65 88888.00 2020-07-25 16:52:40.125 207 12571.30 44.95 54114.65 88888.00 2020-07-25 16:52:40.250 207 12571.33 44.90 54114.72 88888.00 2020-07-25 16:52:40.375 207 12571.35 44.95 54114.72 88888.00 2020-07-25 16:52:40.500 207 12571.30 44.95 54114.70 88888.00 2020-07-25 16:52:40.625 207 12571.27 44.95 54114.72 88888.00 2020-07-25 16:52:40.750 207 12571.30 44.92 54114.72 88888.00 2020-07-25 16:52:40.875 207 12571.27 44.88 54114.72 88888.00 2020-07-25 16:52:41.000 207 12571.33 44.90 54114.75 88888.00 2020-07-25 16:52:41.125 207 12571.35 44.90 54114.75 88888.00 2020-07-25 16:52:41.250 207 12571.35 44.90 54114.75 88888.00 2020-07-25 16:52:41.375 207 12571.40 44.90 54114.75 88888.00 2020-07-25 16:52:41.500 207 12571.35 44.90 54114.72 88888.00 2020-07-25 16:52:41.625 207 12571.40 44.88 54114.72 88888.00 2020-07-25 16:52:41.750 207 12571.45 44.85 54114.72 88888.00 2020-07-25 16:52:41.875 207 12571.40 44.85 54114.72 88888.00 2020-07-25 16:52:42.000 207 12571.40 44.85 54114.70 88888.00 2020-07-25 16:52:42.125 207 12571.30 44.83 54114.70 88888.00 2020-07-25 16:52:42.250 207 12571.30 44.88 54114.72 88888.00 2020-07-25 16:52:42.375 207 12571.35 44.88 54114.78 88888.00 2020-07-25 16:52:42.500 207 12571.33 44.90 54114.75 88888.00 2020-07-25 16:52:42.625 207 12571.25 44.90 54114.68 88888.00 2020-07-25 16:52:42.750 207 12571.23 44.88 54114.70 88888.00 2020-07-25 16:52:42.875 207 12571.23 44.92 54114.70 88888.00 2020-07-25 16:52:43.000 207 12571.20 44.92 54114.68 88888.00 2020-07-25 16:52:43.125 207 12571.25 44.92 54114.70 88888.00 2020-07-25 16:52:43.250 207 12571.33 44.90 54114.68 88888.00 2020-07-25 16:52:43.375 207 12571.40 44.92 54114.70 88888.00 2020-07-25 16:52:43.500 207 12571.42 44.90 54114.68 88888.00 2020-07-25 16:52:43.625 207 12571.35 44.90 54114.70 88888.00 2020-07-25 16:52:43.750 207 12571.30 44.90 54114.70 88888.00 2020-07-25 16:52:43.875 207 12571.30 44.88 54114.72 88888.00 2020-07-25 16:52:44.000 207 12571.27 44.90 54114.75 88888.00 2020-07-25 16:52:44.125 207 12571.30 44.92 54114.75 88888.00 2020-07-25 16:52:44.250 207 12571.27 44.92 54114.72 88888.00 2020-07-25 16:52:44.375 207 12571.33 44.92 54114.72 88888.00 2020-07-25 16:52:44.500 207 12571.35 44.88 54114.72 88888.00 2020-07-25 16:52:44.625 207 12571.33 44.90 54114.72 88888.00 2020-07-25 16:52:44.750 207 12571.30 44.92 54114.75 88888.00 2020-07-25 16:52:44.875 207 12571.25 44.90 54114.75 88888.00 2020-07-25 16:52:45.000 207 12571.30 44.90 54114.72 88888.00 2020-07-25 16:52:45.125 207 12571.30 44.88 54114.72 88888.00 2020-07-25 16:52:45.250 207 12571.35 44.88 54114.78 88888.00 2020-07-25 16:52:45.375 207 12571.40 44.90 54114.78 88888.00 2020-07-25 16:52:45.500 207 12571.35 44.88 54114.75 88888.00 2020-07-25 16:52:45.625 207 12571.30 44.88 54114.75 88888.00 2020-07-25 16:52:45.750 207 12571.27 44.88 54114.78 88888.00 2020-07-25 16:52:45.875 207 12571.33 44.90 54114.78 88888.00 2020-07-25 16:52:46.000 207 12571.38 44.90 54114.75 88888.00 2020-07-25 16:52:46.125 207 12571.40 44.85 54114.75 88888.00 2020-07-25 16:52:46.250 207 12571.40 44.88 54114.75 88888.00 2020-07-25 16:52:46.375 207 12571.45 44.90 54114.78 88888.00 2020-07-25 16:52:46.500 207 12571.45 44.92 54114.75 88888.00 2020-07-25 16:52:46.625 207 12571.40 44.92 54114.80 88888.00 2020-07-25 16:52:46.750 207 12571.35 44.90 54114.80 88888.00 2020-07-25 16:52:46.875 207 12571.33 44.88 54114.80 88888.00 2020-07-25 16:52:47.000 207 12571.35 44.88 54114.78 88888.00 2020-07-25 16:52:47.125 207 12571.33 44.85 54114.75 88888.00 2020-07-25 16:52:47.250 207 12571.30 44.85 54114.75 88888.00 2020-07-25 16:52:47.375 207 12571.33 44.88 54114.78 88888.00 2020-07-25 16:52:47.500 207 12571.30 44.85 54114.75 88888.00 2020-07-25 16:52:47.625 207 12571.27 44.85 54114.72 88888.00 2020-07-25 16:52:47.750 207 12571.33 44.83 54114.75 88888.00 2020-07-25 16:52:47.875 207 12571.40 44.80 54114.75 88888.00 2020-07-25 16:52:48.000 207 12571.42 44.83 54114.75 88888.00 2020-07-25 16:52:48.125 207 12571.42 44.83 54114.78 88888.00 2020-07-25 16:52:48.250 207 12571.38 44.83 54114.78 88888.00 2020-07-25 16:52:48.375 207 12571.33 44.83 54114.75 88888.00 2020-07-25 16:52:48.500 207 12571.33 44.85 54114.75 88888.00 2020-07-25 16:52:48.625 207 12571.33 44.85 54114.78 88888.00 2020-07-25 16:52:48.750 207 12571.35 44.83 54114.78 88888.00 2020-07-25 16:52:48.875 207 12571.38 44.83 54114.75 88888.00 2020-07-25 16:52:49.000 207 12571.38 44.85 54114.75 88888.00 2020-07-25 16:52:49.125 207 12571.35 44.85 54114.78 88888.00 2020-07-25 16:52:49.250 207 12571.30 44.83 54114.75 88888.00 2020-07-25 16:52:49.375 207 12571.35 44.85 54114.78 88888.00 2020-07-25 16:52:49.500 207 12571.35 44.85 54114.80 88888.00 2020-07-25 16:52:49.625 207 12571.35 44.83 54114.78 88888.00 2020-07-25 16:52:49.750 207 12571.35 44.83 54114.75 88888.00 2020-07-25 16:52:49.875 207 12571.38 44.80 54114.75 88888.00 2020-07-25 16:52:50.000 207 12571.40 44.83 54114.75 88888.00 2020-07-25 16:52:50.125 207 12571.38 44.85 54114.80 88888.00 2020-07-25 16:52:50.250 207 12571.33 44.83 54114.80 88888.00 2020-07-25 16:52:50.375 207 12571.33 44.77 54114.82 88888.00 2020-07-25 16:52:50.500 207 12571.27 44.83 54114.82 88888.00 2020-07-25 16:52:50.625 207 12571.35 44.85 54114.78 88888.00 2020-07-25 16:52:50.750 207 12571.40 44.83 54114.78 88888.00 2020-07-25 16:52:50.875 207 12571.33 44.80 54114.75 88888.00 2020-07-25 16:52:51.000 207 12571.27 44.80 54114.75 88888.00 2020-07-25 16:52:51.125 207 12571.35 44.77 54114.78 88888.00 2020-07-25 16:52:51.250 207 12571.38 44.77 54114.78 88888.00 2020-07-25 16:52:51.375 207 12571.33 44.80 54114.78 88888.00 2020-07-25 16:52:51.500 207 12571.30 44.80 54114.75 88888.00 2020-07-25 16:52:51.625 207 12571.25 44.80 54114.75 88888.00 2020-07-25 16:52:51.750 207 12571.27 44.80 54114.75 88888.00 2020-07-25 16:52:51.875 207 12571.27 44.80 54114.72 88888.00 2020-07-25 16:52:52.000 207 12571.30 44.77 54114.72 88888.00 2020-07-25 16:52:52.125 207 12571.33 44.77 54114.75 88888.00 2020-07-25 16:52:52.250 207 12571.35 44.77 54114.70 88888.00 2020-07-25 16:52:52.375 207 12571.40 44.77 54114.72 88888.00 2020-07-25 16:52:52.500 207 12571.40 44.77 54114.72 88888.00 2020-07-25 16:52:52.625 207 12571.35 44.77 54114.72 88888.00 2020-07-25 16:52:52.750 207 12571.33 44.73 54114.72 88888.00 2020-07-25 16:52:52.875 207 12571.40 44.73 54114.75 88888.00 2020-07-25 16:52:53.000 207 12571.45 44.75 54114.72 88888.00 2020-07-25 16:52:53.125 207 12571.48 44.77 54114.75 88888.00 2020-07-25 16:52:53.250 207 12571.33 44.70 54114.72 88888.00 2020-07-25 16:52:53.375 207 12571.25 44.67 54114.70 88888.00 2020-07-25 16:52:53.500 207 12571.30 44.70 54114.70 88888.00 2020-07-25 16:52:53.625 207 12571.38 44.73 54114.72 88888.00 2020-07-25 16:52:53.750 207 12571.27 44.73 54114.72 88888.00 2020-07-25 16:52:53.875 207 12571.33 44.70 54114.75 88888.00 2020-07-25 16:52:54.000 207 12571.42 44.65 54114.72 88888.00 2020-07-25 16:52:54.125 207 12571.45 44.65 54114.72 88888.00 2020-07-25 16:52:54.250 207 12571.42 44.65 54114.70 88888.00 2020-07-25 16:52:54.375 207 12571.45 44.67 54114.72 88888.00 2020-07-25 16:52:54.500 207 12571.42 44.70 54114.72 88888.00 2020-07-25 16:52:54.625 207 12571.45 44.73 54114.72 88888.00 2020-07-25 16:52:54.750 207 12571.45 44.75 54114.75 88888.00 2020-07-25 16:52:54.875 207 12571.42 44.75 54114.78 88888.00 2020-07-25 16:52:55.000 207 12571.40 44.77 54114.75 88888.00 2020-07-25 16:52:55.125 207 12571.35 44.70 54114.78 88888.00 2020-07-25 16:52:55.250 207 12571.33 44.70 54114.75 88888.00 2020-07-25 16:52:55.375 207 12571.40 44.75 54114.80 88888.00 2020-07-25 16:52:55.500 207 12571.42 44.73 54114.75 88888.00 2020-07-25 16:52:55.625 207 12571.48 44.70 54114.75 88888.00 2020-07-25 16:52:55.750 207 12571.48 44.70 54114.75 88888.00 2020-07-25 16:52:55.875 207 12571.42 44.70 54114.78 88888.00 2020-07-25 16:52:56.000 207 12571.38 44.73 54114.75 88888.00 2020-07-25 16:52:56.125 207 12571.35 44.73 54114.75 88888.00 2020-07-25 16:52:56.250 207 12571.35 44.73 54114.75 88888.00 2020-07-25 16:52:56.375 207 12571.42 44.70 54114.75 88888.00 2020-07-25 16:52:56.500 207 12571.52 44.73 54114.78 88888.00 2020-07-25 16:52:56.625 207 12571.50 44.70 54114.72 88888.00 2020-07-25 16:52:56.750 207 12571.48 44.70 54114.78 88888.00 2020-07-25 16:52:56.875 207 12571.55 44.70 54114.75 88888.00 2020-07-25 16:52:57.000 207 12571.52 44.67 54114.75 88888.00 2020-07-25 16:52:57.125 207 12571.50 44.65 54114.75 88888.00 2020-07-25 16:52:57.250 207 12571.50 44.65 54114.75 88888.00 2020-07-25 16:52:57.375 207 12571.48 44.65 54114.75 88888.00 2020-07-25 16:52:57.500 207 12571.40 44.67 54114.72 88888.00 2020-07-25 16:52:57.625 207 12571.35 44.67 54114.72 88888.00 2020-07-25 16:52:57.750 207 12571.35 44.65 54114.75 88888.00 2020-07-25 16:52:57.875 207 12571.42 44.67 54114.75 88888.00 2020-07-25 16:52:58.000 207 12571.42 44.70 54114.72 88888.00 2020-07-25 16:52:58.125 207 12571.45 44.70 54114.72 88888.00 2020-07-25 16:52:58.250 207 12571.48 44.67 54114.75 88888.00 2020-07-25 16:52:58.375 207 12571.55 44.65 54114.78 88888.00 2020-07-25 16:52:58.500 207 12571.50 44.67 54114.75 88888.00 2020-07-25 16:52:58.625 207 12571.45 44.67 54114.78 88888.00 2020-07-25 16:52:58.750 207 12571.48 44.65 54114.75 88888.00 2020-07-25 16:52:58.875 207 12571.45 44.65 54114.75 88888.00 2020-07-25 16:52:59.000 207 12571.50 44.60 54114.78 88888.00 2020-07-25 16:52:59.125 207 12571.52 44.62 54114.78 88888.00 2020-07-25 16:52:59.250 207 12571.45 44.62 54114.72 88888.00 2020-07-25 16:52:59.375 207 12571.45 44.60 54114.72 88888.00 2020-07-25 16:52:59.500 207 12571.52 44.65 54114.75 88888.00 2020-07-25 16:52:59.625 207 12571.52 44.65 54114.78 88888.00 2020-07-25 16:52:59.750 207 12571.50 44.62 54114.78 88888.00 2020-07-25 16:52:59.875 207 12571.52 44.62 54114.75 88888.00 2020-07-25 16:53:00.000 207 12571.50 44.60 54114.70 88888.00 2020-07-25 16:53:00.125 207 12571.50 44.62 54114.75 88888.00 2020-07-25 16:53:00.250 207 12571.48 44.60 54114.75 88888.00 2020-07-25 16:53:00.375 207 12571.55 44.60 54114.78 88888.00 2020-07-25 16:53:00.500 207 12571.55 44.60 54114.75 88888.00 2020-07-25 16:53:00.625 207 12571.58 44.58 54114.75 88888.00 2020-07-25 16:53:00.750 207 12571.55 44.60 54114.75 88888.00 2020-07-25 16:53:00.875 207 12571.50 44.60 54114.78 88888.00 2020-07-25 16:53:01.000 207 12571.42 44.60 54114.75 88888.00 2020-07-25 16:53:01.125 207 12571.45 44.62 54114.80 88888.00 2020-07-25 16:53:01.250 207 12571.42 44.60 54114.78 88888.00 2020-07-25 16:53:01.375 207 12571.40 44.62 54114.78 88888.00 2020-07-25 16:53:01.500 207 12571.42 44.62 54114.75 88888.00 2020-07-25 16:53:01.625 207 12571.45 44.62 54114.75 88888.00 2020-07-25 16:53:01.750 207 12571.42 44.62 54114.75 88888.00 2020-07-25 16:53:01.875 207 12571.45 44.60 54114.78 88888.00 2020-07-25 16:53:02.000 207 12571.45 44.58 54114.72 88888.00 2020-07-25 16:53:02.125 207 12571.45 44.58 54114.72 88888.00 2020-07-25 16:53:02.250 207 12571.35 44.55 54114.78 88888.00 2020-07-25 16:53:02.375 207 12571.42 44.55 54114.78 88888.00 2020-07-25 16:53:02.500 207 12571.42 44.58 54114.78 88888.00 2020-07-25 16:53:02.625 207 12571.42 44.60 54114.75 88888.00 2020-07-25 16:53:02.750 207 12571.50 44.60 54114.75 88888.00 2020-07-25 16:53:02.875 207 12571.55 44.60 54114.75 88888.00 2020-07-25 16:53:03.000 207 12571.58 44.60 54114.75 88888.00 2020-07-25 16:53:03.125 207 12571.52 44.60 54114.72 88888.00 2020-07-25 16:53:03.250 207 12571.48 44.58 54114.70 88888.00 2020-07-25 16:53:03.375 207 12571.52 44.58 54114.70 88888.00 2020-07-25 16:53:03.500 207 12571.50 44.58 54114.68 88888.00 2020-07-25 16:53:03.625 207 12571.48 44.58 54114.70 88888.00 2020-07-25 16:53:03.750 207 12571.48 44.58 54114.70 88888.00 2020-07-25 16:53:03.875 207 12571.45 44.58 54114.68 88888.00 2020-07-25 16:53:04.000 207 12571.48 44.58 54114.65 88888.00 2020-07-25 16:53:04.125 207 12571.45 44.55 54114.65 88888.00 2020-07-25 16:53:04.250 207 12571.48 44.52 54114.65 88888.00 2020-07-25 16:53:04.375 207 12571.52 44.55 54114.68 88888.00 2020-07-25 16:53:04.500 207 12571.58 44.58 54114.68 88888.00 2020-07-25 16:53:04.625 207 12571.60 44.58 54114.70 88888.00 2020-07-25 16:53:04.750 207 12571.67 44.58 54114.72 88888.00 2020-07-25 16:53:04.875 207 12571.67 44.55 54114.70 88888.00 2020-07-25 16:53:05.000 207 12571.58 44.50 54114.70 88888.00 2020-07-25 16:53:05.125 207 12571.62 44.55 54114.72 88888.00 2020-07-25 16:53:05.250 207 12571.70 44.52 54114.70 88888.00 2020-07-25 16:53:05.375 207 12571.67 44.52 54114.70 88888.00 2020-07-25 16:53:05.500 207 12571.62 44.50 54114.72 88888.00 2020-07-25 16:53:05.625 207 12571.67 44.55 54114.70 88888.00 2020-07-25 16:53:05.750 207 12571.67 44.52 54114.72 88888.00 2020-07-25 16:53:05.875 207 12571.65 44.52 54114.75 88888.00 2020-07-25 16:53:06.000 207 12571.67 44.58 54114.70 88888.00 2020-07-25 16:53:06.125 207 12571.67 44.60 54114.70 88888.00 2020-07-25 16:53:06.250 207 12571.60 44.52 54114.70 88888.00 2020-07-25 16:53:06.375 207 12571.65 44.52 54114.70 88888.00 2020-07-25 16:53:06.500 207 12571.65 44.55 54114.70 88888.00 2020-07-25 16:53:06.625 207 12571.65 44.50 54114.65 88888.00 2020-07-25 16:53:06.750 207 12571.62 44.50 54114.65 88888.00 2020-07-25 16:53:06.875 207 12571.65 44.52 54114.70 88888.00 2020-07-25 16:53:07.000 207 12571.60 44.50 54114.70 88888.00 2020-07-25 16:53:07.125 207 12571.58 44.50 54114.72 88888.00 2020-07-25 16:53:07.250 207 12571.55 44.52 54114.72 88888.00 2020-07-25 16:53:07.375 207 12571.60 44.55 54114.75 88888.00 2020-07-25 16:53:07.500 207 12571.58 44.55 54114.72 88888.00 2020-07-25 16:53:07.625 207 12571.52 44.52 54114.70 88888.00 2020-07-25 16:53:07.750 207 12571.58 44.55 54114.72 88888.00 2020-07-25 16:53:07.875 207 12571.60 44.58 54114.72 88888.00 2020-07-25 16:53:08.000 207 12571.55 44.58 54114.70 88888.00 2020-07-25 16:53:08.125 207 12571.55 44.52 54114.70 88888.00 2020-07-25 16:53:08.250 207 12571.50 44.52 54114.70 88888.00 2020-07-25 16:53:08.375 207 12571.52 44.52 54114.70 88888.00 2020-07-25 16:53:08.500 207 12571.55 44.50 54114.72 88888.00 2020-07-25 16:53:08.625 207 12571.58 44.52 54114.72 88888.00 2020-07-25 16:53:08.750 207 12571.52 44.50 54114.68 88888.00 2020-07-25 16:53:08.875 207 12571.55 44.50 54114.68 88888.00 2020-07-25 16:53:09.000 207 12571.58 44.50 54114.68 88888.00 2020-07-25 16:53:09.125 207 12571.60 44.52 54114.70 88888.00 2020-07-25 16:53:09.250 207 12571.55 44.50 54114.70 88888.00 2020-07-25 16:53:09.375 207 12571.55 44.50 54114.68 88888.00 2020-07-25 16:53:09.500 207 12571.58 44.50 54114.65 88888.00 2020-07-25 16:53:09.625 207 12571.55 44.52 54114.65 88888.00 2020-07-25 16:53:09.750 207 12571.52 44.52 54114.68 88888.00 2020-07-25 16:53:09.875 207 12571.60 44.52 54114.70 88888.00 2020-07-25 16:53:10.000 207 12571.67 44.55 54114.68 88888.00 2020-07-25 16:53:10.125 207 12571.67 44.50 54114.70 88888.00 2020-07-25 16:53:10.250 207 12571.58 44.50 54114.70 88888.00 2020-07-25 16:53:10.375 207 12571.65 44.52 54114.70 88888.00 2020-07-25 16:53:10.500 207 12571.67 44.52 54114.68 88888.00 2020-07-25 16:53:10.625 207 12571.73 44.52 54114.68 88888.00 2020-07-25 16:53:10.750 207 12571.67 44.52 54114.70 88888.00 2020-07-25 16:53:10.875 207 12571.67 44.52 54114.70 88888.00 2020-07-25 16:53:11.000 207 12571.62 44.50 54114.70 88888.00 2020-07-25 16:53:11.125 207 12571.67 44.52 54114.70 88888.00 2020-07-25 16:53:11.250 207 12571.70 44.48 54114.70 88888.00 2020-07-25 16:53:11.375 207 12571.67 44.48 54114.68 88888.00 2020-07-25 16:53:11.500 207 12571.65 44.45 54114.68 88888.00 2020-07-25 16:53:11.625 207 12571.65 44.48 54114.70 88888.00 2020-07-25 16:53:11.750 207 12571.60 44.48 54114.70 88888.00 2020-07-25 16:53:11.875 207 12571.65 44.48 54114.70 88888.00 2020-07-25 16:53:12.000 207 12571.73 44.48 54114.70 88888.00 2020-07-25 16:53:12.125 207 12571.75 44.48 54114.70 88888.00 2020-07-25 16:53:12.250 207 12571.70 44.50 54114.65 88888.00 2020-07-25 16:53:12.375 207 12571.67 44.48 54114.68 88888.00 2020-07-25 16:53:12.500 207 12571.70 44.50 54114.68 88888.00 2020-07-25 16:53:12.625 207 12571.65 44.50 54114.70 88888.00 2020-07-25 16:53:12.750 207 12571.62 44.50 54114.70 88888.00 2020-07-25 16:53:12.875 207 12571.58 44.48 54114.68 88888.00 2020-07-25 16:53:13.000 207 12571.58 44.45 54114.70 88888.00 2020-07-25 16:53:13.125 207 12571.65 44.45 54114.72 88888.00 2020-07-25 16:53:13.250 207 12571.67 44.50 54114.75 88888.00 2020-07-25 16:53:13.375 207 12571.67 44.45 54114.70 88888.00 2020-07-25 16:53:13.500 207 12571.65 44.50 54114.68 88888.00 2020-07-25 16:53:13.625 207 12571.67 44.48 54114.68 88888.00 2020-07-25 16:53:13.750 207 12571.70 44.50 54114.68 88888.00 2020-07-25 16:53:13.875 207 12571.70 44.50 54114.70 88888.00 2020-07-25 16:53:14.000 207 12571.60 44.50 54114.70 88888.00 2020-07-25 16:53:14.125 207 12571.55 44.50 54114.75 88888.00 2020-07-25 16:53:14.250 207 12571.55 44.48 54114.75 88888.00 2020-07-25 16:53:14.375 207 12571.65 44.48 54114.72 88888.00 2020-07-25 16:53:14.500 207 12571.60 44.42 54114.72 88888.00 2020-07-25 16:53:14.625 207 12571.62 44.50 54114.72 88888.00 2020-07-25 16:53:14.750 207 12571.62 44.50 54114.72 88888.00 2020-07-25 16:53:14.875 207 12571.70 44.52 54114.75 88888.00 2020-07-25 16:53:15.000 207 12571.75 44.50 54114.72 88888.00 2020-07-25 16:53:15.125 207 12571.73 44.48 54114.75 88888.00 2020-07-25 16:53:15.250 207 12571.65 44.48 54114.80 88888.00 2020-07-25 16:53:15.375 207 12571.67 44.45 54114.78 88888.00 2020-07-25 16:53:15.500 207 12571.67 44.48 54114.78 88888.00 2020-07-25 16:53:15.625 207 12571.70 44.48 54114.75 88888.00 2020-07-25 16:53:15.750 207 12571.73 44.48 54114.75 88888.00 2020-07-25 16:53:15.875 207 12571.70 44.48 54114.78 88888.00 2020-07-25 16:53:16.000 207 12571.75 44.48 54114.78 88888.00 2020-07-25 16:53:16.125 207 12571.80 44.45 54114.78 88888.00 2020-07-25 16:53:16.250 207 12571.75 44.45 54114.78 88888.00 2020-07-25 16:53:16.375 207 12571.70 44.48 54114.80 88888.00 2020-07-25 16:53:16.500 207 12571.67 44.45 54114.80 88888.00 2020-07-25 16:53:16.625 207 12571.70 44.40 54114.80 88888.00 2020-07-25 16:53:16.750 207 12571.75 44.40 54114.80 88888.00 2020-07-25 16:53:16.875 207 12571.73 44.42 54114.82 88888.00 2020-07-25 16:53:17.000 207 12571.67 44.42 54114.82 88888.00 2020-07-25 16:53:17.125 207 12571.65 44.45 54114.85 88888.00 2020-07-25 16:53:17.250 207 12571.65 44.42 54114.80 88888.00 2020-07-25 16:53:17.375 207 12571.65 44.42 54114.78 88888.00 2020-07-25 16:53:17.500 207 12571.67 44.42 54114.78 88888.00 2020-07-25 16:53:17.625 207 12571.65 44.45 54114.82 88888.00 2020-07-25 16:53:17.750 207 12571.62 44.45 54114.82 88888.00 2020-07-25 16:53:17.875 207 12571.67 44.42 54114.80 88888.00 2020-07-25 16:53:18.000 207 12571.73 44.40 54114.80 88888.00 2020-07-25 16:53:18.125 207 12571.75 44.40 54114.80 88888.00 2020-07-25 16:53:18.250 207 12571.70 44.40 54114.80 88888.00 2020-07-25 16:53:18.375 207 12571.67 44.42 54114.82 88888.00 2020-07-25 16:53:18.500 207 12571.62 44.40 54114.82 88888.00 2020-07-25 16:53:18.625 207 12571.62 44.45 54114.80 88888.00 2020-07-25 16:53:18.750 207 12571.62 44.42 54114.80 88888.00 2020-07-25 16:53:18.875 207 12571.62 44.45 54114.80 88888.00 2020-07-25 16:53:19.000 207 12571.62 44.48 54114.82 88888.00 2020-07-25 16:53:19.125 207 12571.65 44.45 54114.82 88888.00 2020-07-25 16:53:19.250 207 12571.65 44.40 54114.85 88888.00 2020-07-25 16:53:19.375 207 12571.73 44.45 54114.82 88888.00 2020-07-25 16:53:19.500 207 12571.77 44.48 54114.80 88888.00 2020-07-25 16:53:19.625 207 12571.85 44.45 54114.82 88888.00 2020-07-25 16:53:19.750 207 12571.80 44.42 54114.82 88888.00 2020-07-25 16:53:19.875 207 12571.70 44.45 54114.82 88888.00 2020-07-25 16:53:20.000 207 12571.70 44.40 54114.82 88888.00 2020-07-25 16:53:20.125 207 12571.67 44.38 54114.82 88888.00 2020-07-25 16:53:20.250 207 12571.62 44.38 54114.78 88888.00 2020-07-25 16:53:20.375 207 12571.70 44.42 54114.80 88888.00 2020-07-25 16:53:20.500 207 12571.75 44.42 54114.78 88888.00 2020-07-25 16:53:20.625 207 12571.75 44.45 54114.78 88888.00 2020-07-25 16:53:20.750 207 12571.73 44.42 54114.78 88888.00 2020-07-25 16:53:20.875 207 12571.70 44.40 54114.78 88888.00 2020-07-25 16:53:21.000 207 12571.70 44.42 54114.78 88888.00 2020-07-25 16:53:21.125 207 12571.73 44.42 54114.82 88888.00 2020-07-25 16:53:21.250 207 12571.62 44.42 54114.80 88888.00 2020-07-25 16:53:21.375 207 12571.65 44.42 54114.80 88888.00 2020-07-25 16:53:21.500 207 12571.65 44.42 54114.80 88888.00 2020-07-25 16:53:21.625 207 12571.70 44.42 54114.75 88888.00 2020-07-25 16:53:21.750 207 12571.73 44.38 54114.78 88888.00 2020-07-25 16:53:21.875 207 12571.70 44.40 54114.78 88888.00 2020-07-25 16:53:22.000 207 12571.70 44.40 54114.80 88888.00 2020-07-25 16:53:22.125 207 12571.77 44.40 54114.82 88888.00 2020-07-25 16:53:22.250 207 12571.77 44.40 54114.78 88888.00 2020-07-25 16:53:22.375 207 12571.77 44.45 54114.78 88888.00 2020-07-25 16:53:22.500 207 12571.73 44.42 54114.78 88888.00 2020-07-25 16:53:22.625 207 12571.73 44.40 54114.78 88888.00 2020-07-25 16:53:22.750 207 12571.83 44.40 54114.78 88888.00 2020-07-25 16:53:22.875 207 12571.80 44.40 54114.78 88888.00 2020-07-25 16:53:23.000 207 12571.75 44.38 54114.78 88888.00 2020-07-25 16:53:23.125 207 12571.77 44.42 54114.78 88888.00 2020-07-25 16:53:23.250 207 12571.77 44.40 54114.80 88888.00 2020-07-25 16:53:23.375 207 12571.73 44.38 54114.80 88888.00 2020-07-25 16:53:23.500 207 12571.73 44.35 54114.80 88888.00 2020-07-25 16:53:23.625 207 12571.75 44.38 54114.80 88888.00 2020-07-25 16:53:23.750 207 12571.73 44.38 54114.78 88888.00 2020-07-25 16:53:23.875 207 12571.67 44.40 54114.80 88888.00 2020-07-25 16:53:24.000 207 12571.65 44.40 54114.80 88888.00 2020-07-25 16:53:24.125 207 12571.65 44.38 54114.80 88888.00 2020-07-25 16:53:24.250 207 12571.67 44.38 54114.82 88888.00 2020-07-25 16:53:24.375 207 12571.70 44.38 54114.82 88888.00 2020-07-25 16:53:24.500 207 12571.62 44.35 54114.80 88888.00 2020-07-25 16:53:24.625 207 12571.67 44.35 54114.80 88888.00 2020-07-25 16:53:24.750 207 12571.77 44.38 54114.82 88888.00 2020-07-25 16:53:24.875 207 12571.77 44.40 54114.85 88888.00 2020-07-25 16:53:25.000 207 12571.77 44.38 54114.82 88888.00 2020-07-25 16:53:25.125 207 12571.77 44.38 54114.85 88888.00 2020-07-25 16:53:25.250 207 12571.70 44.40 54114.85 88888.00 2020-07-25 16:53:25.375 207 12571.80 44.38 54114.82 88888.00 2020-07-25 16:53:25.500 207 12571.80 44.38 54114.80 88888.00 2020-07-25 16:53:25.625 207 12571.73 44.38 54114.80 88888.00 2020-07-25 16:53:25.750 207 12571.83 44.35 54114.80 88888.00 2020-07-25 16:53:25.875 207 12571.88 44.35 54114.80 88888.00 2020-07-25 16:53:26.000 207 12571.83 44.35 54114.80 88888.00 2020-07-25 16:53:26.125 207 12571.77 44.40 54114.82 88888.00 2020-07-25 16:53:26.250 207 12571.75 44.35 54114.80 88888.00 2020-07-25 16:53:26.375 207 12571.75 44.38 54114.82 88888.00 2020-07-25 16:53:26.500 207 12571.75 44.38 54114.80 88888.00 2020-07-25 16:53:26.625 207 12571.73 44.35 54114.78 88888.00 2020-07-25 16:53:26.750 207 12571.75 44.38 54114.80 88888.00 2020-07-25 16:53:26.875 207 12571.80 44.38 54114.80 88888.00 2020-07-25 16:53:27.000 207 12571.83 44.33 54114.80 88888.00 2020-07-25 16:53:27.125 207 12571.80 44.30 54114.82 88888.00 2020-07-25 16:53:27.250 207 12571.77 44.35 54114.85 88888.00 2020-07-25 16:53:27.375 207 12571.85 44.40 54114.80 88888.00 2020-07-25 16:53:27.500 207 12571.85 44.40 54114.80 88888.00 2020-07-25 16:53:27.625 207 12571.88 44.38 54114.80 88888.00 2020-07-25 16:53:27.750 207 12571.88 44.40 54114.78 88888.00 2020-07-25 16:53:27.875 207 12571.90 44.35 54114.78 88888.00 2020-07-25 16:53:28.000 207 12571.85 44.30 54114.78 88888.00 2020-07-25 16:53:28.125 207 12571.80 44.30 54114.80 88888.00 2020-07-25 16:53:28.250 207 12571.73 44.33 54114.80 88888.00 2020-07-25 16:53:28.375 207 12571.83 44.38 54114.78 88888.00 2020-07-25 16:53:28.500 207 12571.88 44.38 54114.78 88888.00 2020-07-25 16:53:28.625 207 12571.95 44.38 54114.78 88888.00 2020-07-25 16:53:28.750 207 12572.00 44.38 54114.78 88888.00 2020-07-25 16:53:28.875 207 12571.98 44.35 54114.80 88888.00 2020-07-25 16:53:29.000 207 12571.98 44.33 54114.80 88888.00 2020-07-25 16:53:29.125 207 12571.95 44.30 54114.80 88888.00 2020-07-25 16:53:29.250 207 12571.95 44.27 54114.80 88888.00 2020-07-25 16:53:29.375 207 12572.00 44.30 54114.80 88888.00 2020-07-25 16:53:29.500 207 12571.98 44.33 54114.80 88888.00 2020-07-25 16:53:29.625 207 12571.98 44.30 54114.80 88888.00 2020-07-25 16:53:29.750 207 12571.98 44.33 54114.78 88888.00 2020-07-25 16:53:29.875 207 12571.90 44.33 54114.75 88888.00 2020-07-25 16:53:30.000 207 12571.92 44.33 54114.80 88888.00 2020-07-25 16:53:30.125 207 12571.92 44.27 54114.80 88888.00 2020-07-25 16:53:30.250 207 12571.88 44.25 54114.78 88888.00 2020-07-25 16:53:30.375 207 12571.90 44.30 54114.75 88888.00 2020-07-25 16:53:30.500 207 12571.92 44.35 54114.75 88888.00 2020-07-25 16:53:30.625 207 12571.98 44.38 54114.75 88888.00 2020-07-25 16:53:30.750 207 12571.95 44.35 54114.72 88888.00 2020-07-25 16:53:30.875 207 12571.98 44.38 54114.78 88888.00 2020-07-25 16:53:31.000 207 12572.00 44.38 54114.78 88888.00 2020-07-25 16:53:31.125 207 12571.98 44.40 54114.78 88888.00 2020-07-25 16:53:31.250 207 12571.95 44.33 54114.78 88888.00 2020-07-25 16:53:31.375 207 12571.92 44.33 54114.75 88888.00 2020-07-25 16:53:31.500 207 12571.90 44.33 54114.75 88888.00 2020-07-25 16:53:31.625 207 12571.90 44.33 54114.78 88888.00 2020-07-25 16:53:31.750 207 12571.95 44.33 54114.78 88888.00 2020-07-25 16:53:31.875 207 12571.98 44.33 54114.82 88888.00 2020-07-25 16:53:32.000 207 12571.98 44.33 54114.82 88888.00 2020-07-25 16:53:32.125 207 12571.98 44.30 54114.80 88888.00 2020-07-25 16:53:32.250 207 12571.88 44.27 54114.80 88888.00 2020-07-25 16:53:32.375 207 12571.92 44.27 54114.80 88888.00 2020-07-25 16:53:32.500 207 12571.92 44.27 54114.82 88888.00 2020-07-25 16:53:32.625 207 12571.98 44.27 54114.82 88888.00 2020-07-25 16:53:32.750 207 12571.98 44.33 54114.80 88888.00 2020-07-25 16:53:32.875 207 12571.95 44.30 54114.82 88888.00 2020-07-25 16:53:33.000 207 12571.95 44.30 54114.82 88888.00 2020-07-25 16:53:33.125 207 12571.98 44.27 54114.82 88888.00 2020-07-25 16:53:33.250 207 12571.95 44.30 54114.82 88888.00 2020-07-25 16:53:33.375 207 12571.95 44.33 54114.82 88888.00 2020-07-25 16:53:33.500 207 12571.95 44.30 54114.82 88888.00 2020-07-25 16:53:33.625 207 12571.98 44.30 54114.78 88888.00 2020-07-25 16:53:33.750 207 12571.98 44.25 54114.80 88888.00 2020-07-25 16:53:33.875 207 12571.98 44.27 54114.80 88888.00 2020-07-25 16:53:34.000 207 12572.02 44.27 54114.82 88888.00 2020-07-25 16:53:34.125 207 12572.00 44.25 54114.82 88888.00 2020-07-25 16:53:34.250 207 12571.98 44.27 54114.82 88888.00 2020-07-25 16:53:34.375 207 12571.98 44.30 54114.80 88888.00 2020-07-25 16:53:34.500 207 12571.98 44.27 54114.80 88888.00 2020-07-25 16:53:34.625 207 12572.00 44.27 54114.80 88888.00 2020-07-25 16:53:34.750 207 12572.02 44.27 54114.80 88888.00 2020-07-25 16:53:34.875 207 12571.98 44.27 54114.78 88888.00 2020-07-25 16:53:35.000 207 12572.00 44.25 54114.78 88888.00 2020-07-25 16:53:35.125 207 12572.05 44.23 54114.78 88888.00 2020-07-25 16:53:35.250 207 12572.02 44.20 54114.78 88888.00 2020-07-25 16:53:35.375 207 12571.95 44.25 54114.80 88888.00 2020-07-25 16:53:35.500 207 12571.95 44.25 54114.80 88888.00 2020-07-25 16:53:35.625 207 12572.02 44.23 54114.80 88888.00 2020-07-25 16:53:35.750 207 12572.05 44.25 54114.80 88888.00 2020-07-25 16:53:35.875 207 12572.05 44.23 54114.80 88888.00 2020-07-25 16:53:36.000 207 12572.02 44.23 54114.75 88888.00 2020-07-25 16:53:36.125 207 12572.00 44.23 54114.78 88888.00 2020-07-25 16:53:36.250 207 12571.98 44.23 54114.82 88888.00 2020-07-25 16:53:36.375 207 12571.95 44.25 54114.82 88888.00 2020-07-25 16:53:36.500 207 12572.00 44.23 54114.82 88888.00 2020-07-25 16:53:36.625 207 12572.12 44.23 54114.78 88888.00 2020-07-25 16:53:36.750 207 12572.10 44.25 54114.78 88888.00 2020-07-25 16:53:36.875 207 12572.08 44.23 54114.78 88888.00 2020-07-25 16:53:37.000 207 12572.05 44.23 54114.75 88888.00 2020-07-25 16:53:37.125 207 12572.08 44.23 54114.78 88888.00 2020-07-25 16:53:37.250 207 12572.02 44.20 54114.80 88888.00 2020-07-25 16:53:37.375 207 12572.02 44.17 54114.75 88888.00 2020-07-25 16:53:37.500 207 12572.00 44.20 54114.80 88888.00 2020-07-25 16:53:37.625 207 12572.00 44.23 54114.80 88888.00 2020-07-25 16:53:37.750 207 12572.05 44.20 54114.80 88888.00 2020-07-25 16:53:37.875 207 12572.05 44.23 54114.80 88888.00 2020-07-25 16:53:38.000 207 12572.08 44.20 54114.82 88888.00 2020-07-25 16:53:38.125 207 12572.10 44.15 54114.82 88888.00 2020-07-25 16:53:38.250 207 12572.08 44.12 54114.82 88888.00 2020-07-25 16:53:38.375 207 12572.08 44.17 54114.82 88888.00 2020-07-25 16:53:38.500 207 12572.00 44.20 54114.80 88888.00 2020-07-25 16:53:38.625 207 12571.95 44.20 54114.80 88888.00 2020-07-25 16:53:38.750 207 12572.05 44.17 54114.78 88888.00 2020-07-25 16:53:38.875 207 12572.15 44.23 54114.80 88888.00 2020-07-25 16:53:39.000 207 12572.10 44.17 54114.80 88888.00 2020-07-25 16:53:39.125 207 12572.05 44.17 54114.82 88888.00 2020-07-25 16:53:39.250 207 12572.00 44.15 54114.80 88888.00 2020-07-25 16:53:39.375 207 12572.05 44.15 54114.80 88888.00 2020-07-25 16:53:39.500 207 12572.08 44.17 54114.78 88888.00 2020-07-25 16:53:39.625 207 12572.08 44.17 54114.75 88888.00 2020-07-25 16:53:39.750 207 12572.10 44.15 54114.75 88888.00 2020-07-25 16:53:39.875 207 12572.10 44.15 54114.75 88888.00 2020-07-25 16:53:40.000 207 12572.08 44.15 54114.78 88888.00 2020-07-25 16:53:40.125 207 12572.00 44.15 54114.78 88888.00 2020-07-25 16:53:40.250 207 12571.95 44.12 54114.75 88888.00 2020-07-25 16:53:40.375 207 12572.00 44.15 54114.75 88888.00 2020-07-25 16:53:40.500 207 12572.10 44.15 54114.75 88888.00 2020-07-25 16:53:40.625 207 12572.12 44.12 54114.80 88888.00 2020-07-25 16:53:40.750 207 12572.08 44.10 54114.82 88888.00 2020-07-25 16:53:40.875 207 12572.05 44.12 54114.80 88888.00 2020-07-25 16:53:41.000 207 12572.10 44.12 54114.78 88888.00 2020-07-25 16:53:41.125 207 12572.12 44.12 54114.80 88888.00 2020-07-25 16:53:41.250 207 12572.05 44.12 54114.80 88888.00 2020-07-25 16:53:41.375 207 12572.05 44.10 54114.82 88888.00 2020-07-25 16:53:41.500 207 12572.08 44.12 54114.80 88888.00 2020-07-25 16:53:41.625 207 12572.08 44.10 54114.80 88888.00 2020-07-25 16:53:41.750 207 12572.02 44.10 54114.82 88888.00 2020-07-25 16:53:41.875 207 12572.02 44.08 54114.80 88888.00 2020-07-25 16:53:42.000 207 12572.00 44.05 54114.80 88888.00 2020-07-25 16:53:42.125 207 12571.98 44.08 54114.82 88888.00 2020-07-25 16:53:42.250 207 12572.02 44.08 54114.85 88888.00 2020-07-25 16:53:42.375 207 12572.10 44.08 54114.85 88888.00 2020-07-25 16:53:42.500 207 12572.05 44.10 54114.82 88888.00 2020-07-25 16:53:42.625 207 12571.98 44.08 54114.82 88888.00 2020-07-25 16:53:42.750 207 12571.98 44.05 54114.82 88888.00 2020-07-25 16:53:42.875 207 12572.00 44.02 54114.85 88888.00 2020-07-25 16:53:43.000 207 12572.02 44.02 54114.88 88888.00 2020-07-25 16:53:43.125 207 12572.05 44.02 54114.88 88888.00 2020-07-25 16:53:43.250 207 12572.10 44.05 54114.90 88888.00 2020-07-25 16:53:43.375 207 12572.12 44.05 54114.90 88888.00 2020-07-25 16:53:43.500 207 12572.12 44.05 54114.90 88888.00 2020-07-25 16:53:43.625 207 12572.12 44.05 54114.88 88888.00 2020-07-25 16:53:43.750 207 12572.08 44.05 54114.85 88888.00 2020-07-25 16:53:43.875 207 12572.08 44.02 54114.85 88888.00 2020-07-25 16:53:44.000 207 12572.05 44.05 54114.88 88888.00 2020-07-25 16:53:44.125 207 12572.05 44.05 54114.90 88888.00 2020-07-25 16:53:44.250 207 12572.08 44.05 54114.88 88888.00 2020-07-25 16:53:44.375 207 12572.12 44.05 54114.88 88888.00 2020-07-25 16:53:44.500 207 12572.15 44.05 54114.88 88888.00 2020-07-25 16:53:44.625 207 12572.10 44.02 54114.82 88888.00 2020-07-25 16:53:44.750 207 12572.10 44.05 54114.80 88888.00 2020-07-25 16:53:44.875 207 12572.15 44.02 54114.80 88888.00 2020-07-25 16:53:45.000 207 12572.15 44.02 54114.82 88888.00 2020-07-25 16:53:45.125 207 12572.12 44.02 54114.88 88888.00 2020-07-25 16:53:45.250 207 12572.05 44.02 54114.90 88888.00 2020-07-25 16:53:45.375 207 12572.12 44.02 54114.90 88888.00 2020-07-25 16:53:45.500 207 12572.15 44.00 54114.90 88888.00 2020-07-25 16:53:45.625 207 12572.12 43.98 54114.82 88888.00 2020-07-25 16:53:45.750 207 12572.10 44.00 54114.85 88888.00 2020-07-25 16:53:45.875 207 12572.08 44.02 54114.88 88888.00 2020-07-25 16:53:46.000 207 12572.10 44.05 54114.85 88888.00 2020-07-25 16:53:46.125 207 12572.08 44.00 54114.90 88888.00 2020-07-25 16:53:46.250 207 12572.00 43.98 54114.90 88888.00 2020-07-25 16:53:46.375 207 12572.02 43.98 54114.90 88888.00 2020-07-25 16:53:46.500 207 12572.05 44.00 54114.90 88888.00 2020-07-25 16:53:46.625 207 12572.10 44.00 54114.93 88888.00 2020-07-25 16:53:46.750 207 12572.12 43.98 54114.90 88888.00 2020-07-25 16:53:46.875 207 12572.10 43.95 54114.90 88888.00 2020-07-25 16:53:47.000 207 12572.12 43.95 54114.90 88888.00 2020-07-25 16:53:47.125 207 12572.15 43.95 54114.93 88888.00 2020-07-25 16:53:47.250 207 12572.12 43.95 54114.93 88888.00 2020-07-25 16:53:47.375 207 12572.17 43.92 54114.95 88888.00 2020-07-25 16:53:47.500 207 12572.23 43.95 54114.93 88888.00 2020-07-25 16:53:47.625 207 12572.17 43.95 54114.95 88888.00 2020-07-25 16:53:47.750 207 12572.15 43.92 54114.93 88888.00 2020-07-25 16:53:47.875 207 12572.20 43.95 54114.90 88888.00 2020-07-25 16:53:48.000 207 12572.15 43.92 54114.88 88888.00 2020-07-25 16:53:48.125 207 12572.08 43.92 54114.93 88888.00 2020-07-25 16:53:48.250 207 12572.15 43.92 54114.97 88888.00 2020-07-25 16:53:48.375 207 12572.27 43.92 54114.97 88888.00 2020-07-25 16:53:48.500 207 12572.25 43.92 54114.97 88888.00 2020-07-25 16:53:48.625 207 12572.15 43.92 54114.93 88888.00 2020-07-25 16:53:48.750 207 12572.08 43.92 54114.90 88888.00 2020-07-25 16:53:48.875 207 12572.10 43.92 54114.93 88888.00 2020-07-25 16:53:49.000 207 12572.15 43.92 54114.93 88888.00 2020-07-25 16:53:49.125 207 12572.12 43.92 54114.95 88888.00 2020-07-25 16:53:49.250 207 12572.15 43.90 54114.97 88888.00 2020-07-25 16:53:49.375 207 12572.15 43.90 54114.97 88888.00 2020-07-25 16:53:49.500 207 12572.12 43.90 54114.97 88888.00 2020-07-25 16:53:49.625 207 12572.05 43.90 54114.93 88888.00 2020-07-25 16:53:49.750 207 12572.08 43.92 54114.95 88888.00 2020-07-25 16:53:49.875 207 12572.12 43.92 54114.97 88888.00 2020-07-25 16:53:50.000 207 12572.10 43.85 54114.97 88888.00 2020-07-25 16:53:50.125 207 12572.08 43.85 54114.95 88888.00 2020-07-25 16:53:50.250 207 12572.02 43.88 54115.00 88888.00 2020-07-25 16:53:50.375 207 12572.08 43.90 54115.00 88888.00 2020-07-25 16:53:50.500 207 12572.05 43.88 54114.97 88888.00 2020-07-25 16:53:50.625 207 12571.98 43.88 54114.95 88888.00 2020-07-25 16:53:50.750 207 12572.02 43.90 54114.97 88888.00 2020-07-25 16:53:50.875 207 12572.05 43.92 54114.97 88888.00 2020-07-25 16:53:51.000 207 12572.15 43.92 54114.95 88888.00 2020-07-25 16:53:51.125 207 12572.17 43.90 54114.97 88888.00 2020-07-25 16:53:51.250 207 12572.12 43.88 54114.97 88888.00 2020-07-25 16:53:51.375 207 12572.15 43.88 54114.97 88888.00 2020-07-25 16:53:51.500 207 12572.12 43.88 54114.95 88888.00 2020-07-25 16:53:51.625 207 12572.12 43.85 54114.97 88888.00 2020-07-25 16:53:51.750 207 12572.15 43.83 54114.97 88888.00 2020-07-25 16:53:51.875 207 12572.10 43.85 54114.95 88888.00 2020-07-25 16:53:52.000 207 12572.08 43.83 54114.95 88888.00 2020-07-25 16:53:52.125 207 12572.08 43.85 54114.97 88888.00 2020-07-25 16:53:52.250 207 12572.02 43.83 54114.97 88888.00 2020-07-25 16:53:52.375 207 12572.00 43.83 54114.97 88888.00 2020-07-25 16:53:52.500 207 12572.02 43.77 54114.97 88888.00 2020-07-25 16:53:52.625 207 12572.05 43.77 54114.97 88888.00 2020-07-25 16:53:52.750 207 12572.10 43.80 54115.00 88888.00 2020-07-25 16:53:52.875 207 12572.15 43.80 54115.00 88888.00 2020-07-25 16:53:53.000 207 12572.17 43.77 54114.97 88888.00 2020-07-25 16:53:53.125 207 12572.15 43.75 54114.97 88888.00 2020-07-25 16:53:53.250 207 12572.12 43.75 54115.00 88888.00 2020-07-25 16:53:53.375 207 12572.15 43.77 54115.00 88888.00 2020-07-25 16:53:53.500 207 12572.12 43.80 54114.97 88888.00 2020-07-25 16:53:53.625 207 12572.12 43.77 54114.97 88888.00 2020-07-25 16:53:53.750 207 12572.10 43.80 54114.93 88888.00 2020-07-25 16:53:53.875 207 12572.08 43.75 54114.93 88888.00 2020-07-25 16:53:54.000 207 12572.08 43.73 54114.90 88888.00 2020-07-25 16:53:54.125 207 12572.08 43.75 54114.95 88888.00 2020-07-25 16:53:54.250 207 12572.15 43.77 54115.00 88888.00 2020-07-25 16:53:54.375 207 12572.20 43.77 54114.97 88888.00 2020-07-25 16:53:54.500 207 12572.10 43.77 54114.95 88888.00 2020-07-25 16:53:54.625 207 12572.10 43.75 54114.93 88888.00 2020-07-25 16:53:54.750 207 12572.15 43.75 54114.93 88888.00 2020-07-25 16:53:54.875 207 12572.15 43.75 54114.93 88888.00 2020-07-25 16:53:55.000 207 12572.15 43.75 54114.95 88888.00 2020-07-25 16:53:55.125 207 12572.15 43.75 54114.97 88888.00 2020-07-25 16:53:55.250 207 12572.12 43.75 54114.97 88888.00 2020-07-25 16:53:55.375 207 12572.17 43.75 54114.95 88888.00 2020-07-25 16:53:55.500 207 12572.25 43.75 54114.95 88888.00 2020-07-25 16:53:55.625 207 12572.20 43.73 54114.95 88888.00 2020-07-25 16:53:55.750 207 12572.20 43.73 54114.95 88888.00 2020-07-25 16:53:55.875 207 12572.23 43.73 54114.95 88888.00 2020-07-25 16:53:56.000 207 12572.20 43.75 54114.95 88888.00 2020-07-25 16:53:56.125 207 12572.20 43.75 54114.95 88888.00 2020-07-25 16:53:56.250 207 12572.15 43.73 54114.97 88888.00 2020-07-25 16:53:56.375 207 12572.17 43.70 54114.97 88888.00 2020-07-25 16:53:56.500 207 12572.17 43.70 54114.95 88888.00 2020-07-25 16:53:56.625 207 12572.15 43.70 54114.93 88888.00 2020-07-25 16:53:56.750 207 12572.12 43.73 54114.95 88888.00 2020-07-25 16:53:56.875 207 12572.15 43.73 54114.90 88888.00 2020-07-25 16:53:57.000 207 12572.20 43.70 54114.88 88888.00 2020-07-25 16:53:57.125 207 12572.20 43.70 54114.90 88888.00 2020-07-25 16:53:57.250 207 12572.12 43.70 54114.93 88888.00 2020-07-25 16:53:57.375 207 12572.17 43.73 54114.93 88888.00 2020-07-25 16:53:57.500 207 12572.12 43.70 54114.93 88888.00 2020-07-25 16:53:57.625 207 12572.15 43.70 54114.90 88888.00 2020-07-25 16:53:57.750 207 12572.17 43.70 54114.88 88888.00 2020-07-25 16:53:57.875 207 12572.25 43.67 54114.85 88888.00 2020-07-25 16:53:58.000 207 12572.17 43.70 54114.85 88888.00 2020-07-25 16:53:58.125 207 12572.12 43.70 54114.93 88888.00 2020-07-25 16:53:58.250 207 12572.15 43.65 54114.95 88888.00 2020-07-25 16:53:58.375 207 12572.15 43.65 54114.95 88888.00 2020-07-25 16:53:58.500 207 12572.12 43.67 54114.97 88888.00 2020-07-25 16:53:58.625 207 12572.12 43.67 54114.93 88888.00 2020-07-25 16:53:58.750 207 12572.12 43.67 54114.97 88888.00 2020-07-25 16:53:58.875 207 12572.12 43.67 54114.95 88888.00 2020-07-25 16:53:59.000 207 12572.15 43.62 54114.95 88888.00 2020-07-25 16:53:59.125 207 12572.12 43.58 54114.95 88888.00 2020-07-25 16:53:59.250 207 12572.12 43.60 54114.95 88888.00 2020-07-25 16:53:59.375 207 12572.10 43.65 54114.97 88888.00 2020-07-25 16:53:59.500 207 12572.10 43.65 54114.95 88888.00 2020-07-25 16:53:59.625 207 12572.12 43.62 54114.93 88888.00 2020-07-25 16:53:59.750 207 12572.20 43.62 54114.90 88888.00 2020-07-25 16:53:59.875 207 12572.23 43.62 54114.90 88888.00 2020-07-25 16:54:00.000 207 12572.17 43.60 54114.93 88888.00 2020-07-25 16:54:00.125 207 12572.08 43.60 54114.95 88888.00 2020-07-25 16:54:00.250 207 12572.08 43.60 54114.95 88888.00 2020-07-25 16:54:00.375 207 12572.15 43.60 54114.97 88888.00 2020-07-25 16:54:00.500 207 12572.15 43.60 54114.95 88888.00 2020-07-25 16:54:00.625 207 12572.10 43.60 54114.95 88888.00 2020-07-25 16:54:00.750 207 12572.12 43.62 54114.97 88888.00 2020-07-25 16:54:00.875 207 12572.08 43.60 54114.97 88888.00 2020-07-25 16:54:01.000 207 12572.05 43.58 54114.95 88888.00 2020-07-25 16:54:01.125 207 12572.05 43.65 54115.00 88888.00 2020-07-25 16:54:01.250 207 12572.12 43.65 54115.03 88888.00 2020-07-25 16:54:01.375 207 12572.08 43.58 54114.97 88888.00 2020-07-25 16:54:01.500 207 12572.10 43.58 54115.00 88888.00 2020-07-25 16:54:01.625 207 12572.10 43.58 54115.00 88888.00 2020-07-25 16:54:01.750 207 12572.12 43.55 54115.00 88888.00 2020-07-25 16:54:01.875 207 12572.15 43.58 54114.97 88888.00 2020-07-25 16:54:02.000 207 12572.15 43.60 54114.97 88888.00 2020-07-25 16:54:02.125 207 12572.12 43.58 54114.97 88888.00 2020-07-25 16:54:02.250 207 12572.08 43.55 54115.05 88888.00 2020-07-25 16:54:02.375 207 12572.10 43.58 54115.00 88888.00 2020-07-25 16:54:02.500 207 12572.15 43.58 54114.97 88888.00 2020-07-25 16:54:02.625 207 12572.23 43.58 54114.97 88888.00 2020-07-25 16:54:02.750 207 12572.20 43.60 54114.95 88888.00 2020-07-25 16:54:02.875 207 12572.15 43.55 54114.93 88888.00 2020-07-25 16:54:03.000 207 12572.05 43.55 54114.93 88888.00 2020-07-25 16:54:03.125 207 12572.02 43.58 54114.97 88888.00 2020-07-25 16:54:03.250 207 12572.05 43.55 54114.97 88888.00 2020-07-25 16:54:03.375 207 12572.10 43.55 54114.97 88888.00 2020-07-25 16:54:03.500 207 12572.10 43.55 54114.97 88888.00 2020-07-25 16:54:03.625 207 12572.08 43.55 54114.95 88888.00 2020-07-25 16:54:03.750 207 12572.05 43.58 54114.97 88888.00 2020-07-25 16:54:03.875 207 12572.00 43.55 54114.97 88888.00 2020-07-25 16:54:04.000 207 12572.05 43.55 54115.00 88888.00 2020-07-25 16:54:04.125 207 12572.05 43.58 54115.00 88888.00 2020-07-25 16:54:04.250 207 12572.00 43.55 54114.97 88888.00 2020-07-25 16:54:04.375 207 12572.05 43.58 54114.95 88888.00 2020-07-25 16:54:04.500 207 12572.10 43.58 54114.97 88888.00 2020-07-25 16:54:04.625 207 12572.08 43.58 54114.97 88888.00 2020-07-25 16:54:04.750 207 12572.05 43.55 54115.00 88888.00 2020-07-25 16:54:04.875 207 12572.02 43.50 54114.95 88888.00 2020-07-25 16:54:05.000 207 12572.02 43.48 54114.95 88888.00 2020-07-25 16:54:05.125 207 12572.02 43.50 54115.00 88888.00 2020-07-25 16:54:05.250 207 12572.02 43.48 54114.97 88888.00 2020-07-25 16:54:05.375 207 12572.02 43.48 54114.95 88888.00 2020-07-25 16:54:05.500 207 12572.05 43.45 54114.95 88888.00 2020-07-25 16:54:05.625 207 12572.05 43.45 54114.97 88888.00 2020-07-25 16:54:05.750 207 12572.05 43.50 54114.97 88888.00 2020-07-25 16:54:05.875 207 12572.00 43.45 54114.95 88888.00 2020-07-25 16:54:06.000 207 12572.02 43.45 54114.95 88888.00 2020-07-25 16:54:06.125 207 12572.10 43.48 54115.00 88888.00 2020-07-25 16:54:06.250 207 12572.08 43.48 54114.97 88888.00 2020-07-25 16:54:06.375 207 12572.10 43.50 54114.97 88888.00 2020-07-25 16:54:06.500 207 12572.05 43.48 54114.97 88888.00 2020-07-25 16:54:06.625 207 12572.00 43.45 54114.93 88888.00 2020-07-25 16:54:06.750 207 12572.02 43.45 54114.95 88888.00 2020-07-25 16:54:06.875 207 12572.10 43.50 54114.97 88888.00 2020-07-25 16:54:07.000 207 12572.12 43.50 54114.93 88888.00 2020-07-25 16:54:07.125 207 12572.10 43.48 54114.95 88888.00 2020-07-25 16:54:07.250 207 12572.02 43.48 54115.00 88888.00 2020-07-25 16:54:07.375 207 12572.08 43.48 54114.95 88888.00 2020-07-25 16:54:07.500 207 12572.05 43.48 54114.95 88888.00 2020-07-25 16:54:07.625 207 12572.05 43.45 54114.97 88888.00 2020-07-25 16:54:07.750 207 12571.98 43.48 54115.00 88888.00 2020-07-25 16:54:07.875 207 12571.85 43.42 54114.97 88888.00 2020-07-25 16:54:08.000 207 12571.85 43.38 54114.95 88888.00 2020-07-25 16:54:08.125 207 12571.98 43.42 54115.03 88888.00 2020-07-25 16:54:08.250 207 12572.02 43.45 54115.03 88888.00 2020-07-25 16:54:08.375 207 12572.05 43.48 54115.03 88888.00 2020-07-25 16:54:08.500 207 12572.00 43.42 54115.00 88888.00 2020-07-25 16:54:08.625 207 12572.00 43.40 54115.03 88888.00 2020-07-25 16:54:08.750 207 12572.00 43.42 54115.03 88888.00 2020-07-25 16:54:08.875 207 12571.95 43.45 54115.00 88888.00 2020-07-25 16:54:09.000 207 12571.92 43.42 54115.00 88888.00 2020-07-25 16:54:09.125 207 12571.95 43.42 54115.03 88888.00 2020-07-25 16:54:09.250 207 12571.92 43.40 54115.03 88888.00 2020-07-25 16:54:09.375 207 12571.98 43.38 54115.00 88888.00 2020-07-25 16:54:09.500 207 12571.95 43.38 54115.00 88888.00 2020-07-25 16:54:09.625 207 12571.92 43.38 54115.03 88888.00 2020-07-25 16:54:09.750 207 12571.92 43.42 54115.07 88888.00 2020-07-25 16:54:09.875 207 12571.92 43.42 54115.07 88888.00 2020-07-25 16:54:10.000 207 12571.92 43.42 54115.03 88888.00 2020-07-25 16:54:10.125 207 12571.92 43.40 54115.03 88888.00 2020-07-25 16:54:10.250 207 12571.83 43.40 54115.07 88888.00 2020-07-25 16:54:10.375 207 12571.90 43.42 54115.10 88888.00 2020-07-25 16:54:10.500 207 12571.95 43.42 54115.10 88888.00 2020-07-25 16:54:10.625 207 12571.98 43.45 54115.07 88888.00 2020-07-25 16:54:10.750 207 12571.98 43.45 54115.07 88888.00 2020-07-25 16:54:10.875 207 12571.92 43.42 54115.07 88888.00 2020-07-25 16:54:11.000 207 12571.88 43.38 54115.05 88888.00 2020-07-25 16:54:11.125 207 12571.85 43.38 54115.07 88888.00 2020-07-25 16:54:11.250 207 12571.88 43.35 54115.10 88888.00 2020-07-25 16:54:11.375 207 12571.95 43.38 54115.05 88888.00 2020-07-25 16:54:11.500 207 12571.95 43.38 54115.03 88888.00 2020-07-25 16:54:11.625 207 12571.95 43.38 54115.03 88888.00 2020-07-25 16:54:11.750 207 12571.92 43.35 54115.05 88888.00 2020-07-25 16:54:11.875 207 12571.85 43.35 54115.05 88888.00 2020-07-25 16:54:12.000 207 12571.80 43.38 54115.00 88888.00 2020-07-25 16:54:12.125 207 12571.85 43.38 54115.00 88888.00 2020-07-25 16:54:12.250 207 12571.85 43.35 54115.05 88888.00 2020-07-25 16:54:12.375 207 12571.88 43.33 54115.03 88888.00 2020-07-25 16:54:12.500 207 12571.80 43.33 54115.05 88888.00 2020-07-25 16:54:12.625 207 12571.83 43.35 54115.03 88888.00 2020-07-25 16:54:12.750 207 12571.85 43.35 54115.05 88888.00 2020-07-25 16:54:12.875 207 12571.85 43.38 54115.10 88888.00 2020-07-25 16:54:13.000 207 12571.83 43.35 54115.12 88888.00 2020-07-25 16:54:13.125 207 12571.88 43.35 54115.15 88888.00 2020-07-25 16:54:13.250 207 12571.88 43.38 54115.10 88888.00 2020-07-25 16:54:13.375 207 12571.88 43.35 54115.07 88888.00 2020-07-25 16:54:13.500 207 12571.90 43.38 54115.07 88888.00 2020-07-25 16:54:13.625 207 12571.95 43.40 54115.10 88888.00 2020-07-25 16:54:13.750 207 12571.90 43.40 54115.12 88888.00 2020-07-25 16:54:13.875 207 12571.95 43.38 54115.12 88888.00 2020-07-25 16:54:14.000 207 12571.92 43.38 54115.07 88888.00 2020-07-25 16:54:14.125 207 12571.90 43.40 54115.10 88888.00 2020-07-25 16:54:14.250 207 12571.85 43.38 54115.12 88888.00 2020-07-25 16:54:14.375 207 12571.83 43.38 54115.10 88888.00 2020-07-25 16:54:14.500 207 12571.83 43.33 54115.10 88888.00 2020-07-25 16:54:14.625 207 12571.88 43.35 54115.10 88888.00 2020-07-25 16:54:14.750 207 12571.92 43.38 54115.12 88888.00 2020-07-25 16:54:14.875 207 12571.92 43.38 54115.07 88888.00 2020-07-25 16:54:15.000 207 12571.90 43.35 54115.05 88888.00 2020-07-25 16:54:15.125 207 12571.83 43.33 54115.10 88888.00 2020-07-25 16:54:15.250 207 12571.77 43.33 54115.07 88888.00 2020-07-25 16:54:15.375 207 12571.85 43.33 54115.07 88888.00 2020-07-25 16:54:15.500 207 12571.83 43.35 54115.05 88888.00 2020-07-25 16:54:15.625 207 12571.85 43.35 54115.07 88888.00 2020-07-25 16:54:15.750 207 12571.90 43.35 54115.10 88888.00 2020-07-25 16:54:15.875 207 12571.88 43.33 54115.07 88888.00 2020-07-25 16:54:16.000 207 12571.83 43.33 54115.05 88888.00 2020-07-25 16:54:16.125 207 12571.90 43.33 54115.07 88888.00 2020-07-25 16:54:16.250 207 12571.90 43.30 54115.10 88888.00 2020-07-25 16:54:16.375 207 12571.95 43.30 54115.07 88888.00 2020-07-25 16:54:16.500 207 12571.92 43.33 54115.07 88888.00 2020-07-25 16:54:16.625 207 12571.88 43.35 54115.07 88888.00 2020-07-25 16:54:16.750 207 12571.85 43.35 54115.07 88888.00 2020-07-25 16:54:16.875 207 12571.85 43.33 54115.10 88888.00 2020-07-25 16:54:17.000 207 12571.80 43.33 54115.07 88888.00 2020-07-25 16:54:17.125 207 12571.75 43.30 54115.10 88888.00 2020-07-25 16:54:17.250 207 12571.77 43.30 54115.12 88888.00 2020-07-25 16:54:17.375 207 12571.88 43.30 54115.12 88888.00 2020-07-25 16:54:17.500 207 12571.83 43.27 54115.12 88888.00 2020-07-25 16:54:17.625 207 12571.77 43.25 54115.10 88888.00 2020-07-25 16:54:17.750 207 12571.80 43.27 54115.07 88888.00 2020-07-25 16:54:17.875 207 12571.83 43.30 54115.10 88888.00 2020-07-25 16:54:18.000 207 12571.83 43.33 54115.10 88888.00 2020-07-25 16:54:18.125 207 12571.83 43.33 54115.12 88888.00 2020-07-25 16:54:18.250 207 12571.80 43.33 54115.15 88888.00 2020-07-25 16:54:18.375 207 12571.83 43.38 54115.15 88888.00 2020-07-25 16:54:18.500 207 12571.77 43.38 54115.10 88888.00 2020-07-25 16:54:18.625 207 12571.77 43.38 54115.15 88888.00 2020-07-25 16:54:18.750 207 12571.75 43.38 54115.15 88888.00 2020-07-25 16:54:18.875 207 12571.67 43.38 54115.18 88888.00 2020-07-25 16:54:19.000 207 12571.73 43.35 54115.15 88888.00 2020-07-25 16:54:19.125 207 12571.77 43.35 54115.12 88888.00 2020-07-25 16:54:19.250 207 12571.77 43.35 54115.12 88888.00 2020-07-25 16:54:19.375 207 12571.83 43.38 54115.12 88888.00 2020-07-25 16:54:19.500 207 12571.80 43.35 54115.10 88888.00 2020-07-25 16:54:19.625 207 12571.75 43.35 54115.10 88888.00 2020-07-25 16:54:19.750 207 12571.75 43.38 54115.12 88888.00 2020-07-25 16:54:19.875 207 12571.85 43.38 54115.12 88888.00 2020-07-25 16:54:20.000 207 12571.92 43.38 54115.12 88888.00 2020-07-25 16:54:20.125 207 12571.92 43.35 54115.12 88888.00 2020-07-25 16:54:20.250 207 12571.83 43.33 54115.15 88888.00 2020-07-25 16:54:20.375 207 12571.80 43.38 54115.15 88888.00 2020-07-25 16:54:20.500 207 12571.77 43.38 54115.12 88888.00 2020-07-25 16:54:20.625 207 12571.75 43.35 54115.10 88888.00 2020-07-25 16:54:20.750 207 12571.75 43.35 54115.12 88888.00 2020-07-25 16:54:20.875 207 12571.75 43.35 54115.12 88888.00 2020-07-25 16:54:21.000 207 12571.77 43.30 54115.07 88888.00 2020-07-25 16:54:21.125 207 12571.83 43.33 54115.12 88888.00 2020-07-25 16:54:21.250 207 12571.83 43.33 54115.12 88888.00 2020-07-25 16:54:21.375 207 12571.83 43.33 54115.12 88888.00 2020-07-25 16:54:21.500 207 12571.80 43.33 54115.12 88888.00 2020-07-25 16:54:21.625 207 12571.83 43.35 54115.12 88888.00 2020-07-25 16:54:21.750 207 12571.85 43.35 54115.10 88888.00 2020-07-25 16:54:21.875 207 12571.90 43.38 54115.07 88888.00 2020-07-25 16:54:22.000 207 12571.92 43.38 54115.05 88888.00 2020-07-25 16:54:22.125 207 12571.98 43.35 54115.03 88888.00 2020-07-25 16:54:22.250 207 12571.92 43.27 54115.03 88888.00 2020-07-25 16:54:22.375 207 12571.88 43.30 54115.05 88888.00 2020-07-25 16:54:22.500 207 12571.77 43.35 54115.03 88888.00 2020-07-25 16:54:22.625 207 12571.83 43.38 54115.05 88888.00 2020-07-25 16:54:22.750 207 12571.80 43.35 54115.07 88888.00 2020-07-25 16:54:22.875 207 12571.80 43.33 54115.03 88888.00 2020-07-25 16:54:23.000 207 12571.83 43.30 54115.00 88888.00 2020-07-25 16:54:23.125 207 12571.88 43.33 54115.03 88888.00 2020-07-25 16:54:23.250 207 12571.80 43.30 54115.07 88888.00 2020-07-25 16:54:23.375 207 12571.83 43.30 54115.05 88888.00 2020-07-25 16:54:23.500 207 12571.80 43.30 54115.03 88888.00 2020-07-25 16:54:23.625 207 12571.80 43.33 54115.03 88888.00 2020-07-25 16:54:23.750 207 12571.85 43.33 54115.03 88888.00 2020-07-25 16:54:23.875 207 12571.90 43.33 54115.03 88888.00 2020-07-25 16:54:24.000 207 12571.88 43.27 54115.05 88888.00 2020-07-25 16:54:24.125 207 12571.77 43.30 54115.05 88888.00 2020-07-25 16:54:24.250 207 12571.73 43.30 54115.05 88888.00 2020-07-25 16:54:24.375 207 12571.67 43.33 54115.03 88888.00 2020-07-25 16:54:24.500 207 12571.65 43.35 54115.03 88888.00 2020-07-25 16:54:24.625 207 12571.70 43.38 54115.05 88888.00 2020-07-25 16:54:24.750 207 12571.70 43.38 54115.10 88888.00 2020-07-25 16:54:24.875 207 12571.70 43.40 54115.10 88888.00 2020-07-25 16:54:25.000 207 12571.65 43.38 54115.10 88888.00 2020-07-25 16:54:25.125 207 12571.60 43.35 54115.10 88888.00 2020-07-25 16:54:25.250 207 12571.58 43.35 54115.10 88888.00 2020-07-25 16:54:25.375 207 12571.62 43.35 54115.07 88888.00 2020-07-25 16:54:25.500 207 12571.70 43.38 54115.05 88888.00 2020-07-25 16:54:25.625 207 12571.80 43.38 54115.00 88888.00 2020-07-25 16:54:25.750 207 12571.83 43.38 54115.03 88888.00 2020-07-25 16:54:25.875 207 12571.88 43.38 54115.07 88888.00 2020-07-25 16:54:26.000 207 12571.90 43.38 54115.05 88888.00 2020-07-25 16:54:26.125 207 12571.90 43.35 54115.05 88888.00 2020-07-25 16:54:26.250 207 12571.83 43.35 54115.10 88888.00 2020-07-25 16:54:26.375 207 12571.80 43.35 54115.07 88888.00 2020-07-25 16:54:26.500 207 12571.73 43.35 54115.05 88888.00 2020-07-25 16:54:26.625 207 12571.77 43.33 54115.07 88888.00 2020-07-25 16:54:26.750 207 12571.80 43.33 54115.07 88888.00 2020-07-25 16:54:26.875 207 12571.80 43.35 54115.07 88888.00 2020-07-25 16:54:27.000 207 12571.85 43.35 54115.10 88888.00 2020-07-25 16:54:27.125 207 12571.83 43.35 54115.10 88888.00 2020-07-25 16:54:27.250 207 12571.75 43.33 54115.10 88888.00 2020-07-25 16:54:27.375 207 12571.77 43.35 54115.10 88888.00 2020-07-25 16:54:27.500 207 12571.75 43.38 54115.10 88888.00 2020-07-25 16:54:27.625 207 12571.77 43.42 54115.12 88888.00 2020-07-25 16:54:27.750 207 12571.77 43.40 54115.12 88888.00 2020-07-25 16:54:27.875 207 12571.75 43.38 54115.12 88888.00 2020-07-25 16:54:28.000 207 12571.75 43.40 54115.10 88888.00 2020-07-25 16:54:28.125 207 12571.75 43.40 54115.10 88888.00 2020-07-25 16:54:28.250 207 12571.67 43.38 54115.12 88888.00 2020-07-25 16:54:28.375 207 12571.75 43.40 54115.10 88888.00 2020-07-25 16:54:28.500 207 12571.85 43.38 54115.07 88888.00 2020-07-25 16:54:28.625 207 12571.88 43.35 54115.07 88888.00 2020-07-25 16:54:28.750 207 12571.85 43.38 54115.10 88888.00 2020-07-25 16:54:28.875 207 12571.77 43.38 54115.10 88888.00 2020-07-25 16:54:29.000 207 12571.80 43.33 54115.10 88888.00 2020-07-25 16:54:29.125 207 12571.77 43.35 54115.10 88888.00 2020-07-25 16:54:29.250 207 12571.73 43.35 54115.10 88888.00 2020-07-25 16:54:29.375 207 12571.73 43.33 54115.07 88888.00 2020-07-25 16:54:29.500 207 12571.73 43.35 54115.07 88888.00 2020-07-25 16:54:29.625 207 12571.77 43.35 54115.07 88888.00 2020-07-25 16:54:29.750 207 12571.83 43.35 54115.07 88888.00 2020-07-25 16:54:29.875 207 12571.83 43.33 54115.07 88888.00 2020-07-25 16:54:30.000 207 12571.83 43.33 54115.07 88888.00 2020-07-25 16:54:30.125 207 12571.85 43.35 54115.12 88888.00 2020-07-25 16:54:30.250 207 12571.80 43.35 54115.12 88888.00 2020-07-25 16:54:30.375 207 12571.77 43.33 54115.12 88888.00 2020-07-25 16:54:30.500 207 12571.75 43.35 54115.07 88888.00 2020-07-25 16:54:30.625 207 12571.83 43.38 54115.10 88888.00 2020-07-25 16:54:30.750 207 12571.83 43.35 54115.10 88888.00 2020-07-25 16:54:30.875 207 12571.85 43.38 54115.10 88888.00 2020-07-25 16:54:31.000 207 12571.88 43.35 54115.10 88888.00 2020-07-25 16:54:31.125 207 12571.85 43.35 54115.12 88888.00 2020-07-25 16:54:31.250 207 12571.80 43.35 54115.12 88888.00 2020-07-25 16:54:31.375 207 12571.80 43.35 54115.12 88888.00 2020-07-25 16:54:31.500 207 12571.77 43.30 54115.10 88888.00 2020-07-25 16:54:31.625 207 12571.83 43.33 54115.10 88888.00 2020-07-25 16:54:31.750 207 12571.85 43.35 54115.12 88888.00 2020-07-25 16:54:31.875 207 12571.75 43.33 54115.15 88888.00 2020-07-25 16:54:32.000 207 12571.75 43.35 54115.15 88888.00 2020-07-25 16:54:32.125 207 12571.80 43.33 54115.15 88888.00 2020-07-25 16:54:32.250 207 12571.77 43.35 54115.10 88888.00 2020-07-25 16:54:32.375 207 12571.85 43.35 54115.10 88888.00 2020-07-25 16:54:32.500 207 12571.90 43.33 54115.10 88888.00 2020-07-25 16:54:32.625 207 12571.88 43.30 54115.10 88888.00 2020-07-25 16:54:32.750 207 12571.80 43.33 54115.10 88888.00 2020-07-25 16:54:32.875 207 12571.75 43.33 54115.12 88888.00 2020-07-25 16:54:33.000 207 12571.77 43.33 54115.15 88888.00 2020-07-25 16:54:33.125 207 12571.77 43.38 54115.15 88888.00 2020-07-25 16:54:33.250 207 12571.73 43.33 54115.12 88888.00 2020-07-25 16:54:33.375 207 12571.75 43.30 54115.12 88888.00 2020-07-25 16:54:33.500 207 12571.77 43.35 54115.12 88888.00 2020-07-25 16:54:33.625 207 12571.80 43.33 54115.12 88888.00 2020-07-25 16:54:33.750 207 12571.80 43.33 54115.10 88888.00 2020-07-25 16:54:33.875 207 12571.77 43.38 54115.10 88888.00 2020-07-25 16:54:34.000 207 12571.80 43.35 54115.10 88888.00 2020-07-25 16:54:34.125 207 12571.75 43.30 54115.12 88888.00 2020-07-25 16:54:34.250 207 12571.67 43.33 54115.15 88888.00 2020-07-25 16:54:34.375 207 12571.77 43.35 54115.15 88888.00 2020-07-25 16:54:34.500 207 12571.83 43.33 54115.15 88888.00 2020-07-25 16:54:34.625 207 12571.85 43.30 54115.12 88888.00 2020-07-25 16:54:34.750 207 12571.90 43.30 54115.18 88888.00 2020-07-25 16:54:34.875 207 12571.85 43.33 54115.20 88888.00 2020-07-25 16:54:35.000 207 12571.77 43.30 54115.18 88888.00 2020-07-25 16:54:35.125 207 12571.73 43.30 54115.18 88888.00 2020-07-25 16:54:35.250 207 12571.67 43.33 54115.18 88888.00 2020-07-25 16:54:35.375 207 12571.67 43.33 54115.15 88888.00 2020-07-25 16:54:35.500 207 12571.73 43.30 54115.15 88888.00 2020-07-25 16:54:35.625 207 12571.75 43.27 54115.15 88888.00 2020-07-25 16:54:35.750 207 12571.73 43.30 54115.15 88888.00 2020-07-25 16:54:35.875 207 12571.67 43.30 54115.15 88888.00 2020-07-25 16:54:36.000 207 12571.70 43.30 54115.15 88888.00 2020-07-25 16:54:36.125 207 12571.73 43.33 54115.18 88888.00 2020-07-25 16:54:36.250 207 12571.73 43.33 54115.18 88888.00 2020-07-25 16:54:36.375 207 12571.77 43.33 54115.15 88888.00 2020-07-25 16:54:36.500 207 12571.70 43.30 54115.18 88888.00 2020-07-25 16:54:36.625 207 12571.67 43.35 54115.18 88888.00 2020-07-25 16:54:36.750 207 12571.67 43.38 54115.18 88888.00 2020-07-25 16:54:36.875 207 12571.70 43.35 54115.18 88888.00 2020-07-25 16:54:37.000 207 12571.75 43.38 54115.18 88888.00 2020-07-25 16:54:37.125 207 12571.73 43.38 54115.18 88888.00 2020-07-25 16:54:37.250 207 12571.67 43.35 54115.20 88888.00 2020-07-25 16:54:37.375 207 12571.65 43.35 54115.18 88888.00 2020-07-25 16:54:37.500 207 12571.62 43.38 54115.15 88888.00 2020-07-25 16:54:37.625 207 12571.62 43.35 54115.18 88888.00 2020-07-25 16:54:37.750 207 12571.65 43.33 54115.15 88888.00 2020-07-25 16:54:37.875 207 12571.67 43.30 54115.18 88888.00 2020-07-25 16:54:38.000 207 12571.70 43.33 54115.18 88888.00 2020-07-25 16:54:38.125 207 12571.73 43.33 54115.20 88888.00 2020-07-25 16:54:38.250 207 12571.75 43.30 54115.20 88888.00 2020-07-25 16:54:38.375 207 12571.77 43.30 54115.20 88888.00 2020-07-25 16:54:38.500 207 12571.73 43.30 54115.20 88888.00 2020-07-25 16:54:38.625 207 12571.70 43.33 54115.20 88888.00 2020-07-25 16:54:38.750 207 12571.67 43.33 54115.18 88888.00 2020-07-25 16:54:38.875 207 12571.65 43.30 54115.15 88888.00 2020-07-25 16:54:39.000 207 12571.67 43.30 54115.15 88888.00 2020-07-25 16:54:39.125 207 12571.62 43.27 54115.20 88888.00 2020-07-25 16:54:39.250 207 12571.58 43.27 54115.22 88888.00 2020-07-25 16:54:39.375 207 12571.62 43.27 54115.22 88888.00 2020-07-25 16:54:39.500 207 12571.65 43.30 54115.22 88888.00 2020-07-25 16:54:39.625 207 12571.73 43.27 54115.20 88888.00 2020-07-25 16:54:39.750 207 12571.77 43.27 54115.22 88888.00 2020-07-25 16:54:39.875 207 12571.75 43.27 54115.25 88888.00 2020-07-25 16:54:40.000 207 12571.75 43.30 54115.22 88888.00 2020-07-25 16:54:40.125 207 12571.70 43.30 54115.25 88888.00 2020-07-25 16:54:40.250 207 12571.65 43.27 54115.22 88888.00 2020-07-25 16:54:40.375 207 12571.70 43.27 54115.25 88888.00 2020-07-25 16:54:40.500 207 12571.80 43.25 54115.22 88888.00 2020-07-25 16:54:40.625 207 12571.80 43.25 54115.22 88888.00 2020-07-25 16:54:40.750 207 12571.75 43.27 54115.22 88888.00 2020-07-25 16:54:40.875 207 12571.75 43.25 54115.25 88888.00 2020-07-25 16:54:41.000 207 12571.80 43.23 54115.20 88888.00 2020-07-25 16:54:41.125 207 12571.80 43.20 54115.20 88888.00 2020-07-25 16:54:41.250 207 12571.75 43.20 54115.22 88888.00 2020-07-25 16:54:41.375 207 12571.77 43.20 54115.20 88888.00 2020-07-25 16:54:41.500 207 12571.75 43.23 54115.22 88888.00 2020-07-25 16:54:41.625 207 12571.73 43.23 54115.20 88888.00 2020-07-25 16:54:41.750 207 12571.70 43.23 54115.20 88888.00 2020-07-25 16:54:41.875 207 12571.75 43.23 54115.20 88888.00 2020-07-25 16:54:42.000 207 12571.80 43.17 54115.20 88888.00 2020-07-25 16:54:42.125 207 12571.83 43.20 54115.22 88888.00 2020-07-25 16:54:42.250 207 12571.73 43.23 54115.22 88888.00 2020-07-25 16:54:42.375 207 12571.70 43.20 54115.22 88888.00 2020-07-25 16:54:42.500 207 12571.67 43.23 54115.20 88888.00 2020-07-25 16:54:42.625 207 12571.65 43.20 54115.22 88888.00 2020-07-25 16:54:42.750 207 12571.73 43.20 54115.22 88888.00 2020-07-25 16:54:42.875 207 12571.77 43.20 54115.22 88888.00 2020-07-25 16:54:43.000 207 12571.70 43.20 54115.22 88888.00 2020-07-25 16:54:43.125 207 12571.70 43.23 54115.22 88888.00 2020-07-25 16:54:43.250 207 12571.70 43.23 54115.20 88888.00 2020-07-25 16:54:43.375 207 12571.73 43.25 54115.22 88888.00 2020-07-25 16:54:43.500 207 12571.80 43.20 54115.22 88888.00 2020-07-25 16:54:43.625 207 12571.80 43.20 54115.22 88888.00 2020-07-25 16:54:43.750 207 12571.77 43.17 54115.22 88888.00 2020-07-25 16:54:43.875 207 12571.75 43.20 54115.22 88888.00 2020-07-25 16:54:44.000 207 12571.75 43.17 54115.20 88888.00 2020-07-25 16:54:44.125 207 12571.77 43.15 54115.22 88888.00 2020-07-25 16:54:44.250 207 12571.77 43.15 54115.22 88888.00 2020-07-25 16:54:44.375 207 12571.80 43.20 54115.25 88888.00 2020-07-25 16:54:44.500 207 12571.77 43.17 54115.25 88888.00 2020-07-25 16:54:44.625 207 12571.77 43.17 54115.28 88888.00 2020-07-25 16:54:44.750 207 12571.73 43.17 54115.25 88888.00 2020-07-25 16:54:44.875 207 12571.73 43.15 54115.25 88888.00 2020-07-25 16:54:45.000 207 12571.73 43.17 54115.25 88888.00 2020-07-25 16:54:45.125 207 12571.75 43.20 54115.25 88888.00 2020-07-25 16:54:45.250 207 12571.77 43.20 54115.25 88888.00 2020-07-25 16:54:45.375 207 12571.70 43.17 54115.25 88888.00 2020-07-25 16:54:45.500 207 12571.67 43.15 54115.22 88888.00 2020-07-25 16:54:45.625 207 12571.67 43.17 54115.20 88888.00 2020-07-25 16:54:45.750 207 12571.67 43.15 54115.22 88888.00 2020-07-25 16:54:45.875 207 12571.75 43.15 54115.20 88888.00 2020-07-25 16:54:46.000 207 12571.75 43.15 54115.18 88888.00 2020-07-25 16:54:46.125 207 12571.73 43.17 54115.20 88888.00 2020-07-25 16:54:46.250 207 12571.70 43.12 54115.20 88888.00 2020-07-25 16:54:46.375 207 12571.73 43.12 54115.18 88888.00 2020-07-25 16:54:46.500 207 12571.73 43.12 54115.18 88888.00 2020-07-25 16:54:46.625 207 12571.77 43.15 54115.18 88888.00 2020-07-25 16:54:46.750 207 12571.80 43.15 54115.18 88888.00 2020-07-25 16:54:46.875 207 12571.75 43.10 54115.15 88888.00 2020-07-25 16:54:47.000 207 12571.73 43.05 54115.15 88888.00 2020-07-25 16:54:47.125 207 12571.77 43.05 54115.18 88888.00 2020-07-25 16:54:47.250 207 12571.77 43.05 54115.20 88888.00 2020-07-25 16:54:47.375 207 12571.73 43.05 54115.20 88888.00 2020-07-25 16:54:47.500 207 12571.75 43.08 54115.18 88888.00 2020-07-25 16:54:47.625 207 12571.75 43.08 54115.18 88888.00 2020-07-25 16:54:47.750 207 12571.75 43.10 54115.20 88888.00 2020-07-25 16:54:47.875 207 12571.73 43.10 54115.18 88888.00 2020-07-25 16:54:48.000 207 12571.70 43.05 54115.18 88888.00 2020-07-25 16:54:48.125 207 12571.73 43.05 54115.18 88888.00 2020-07-25 16:54:48.250 207 12571.73 43.08 54115.18 88888.00 2020-07-25 16:54:48.375 207 12571.73 43.10 54115.20 88888.00 2020-07-25 16:54:48.500 207 12571.70 43.08 54115.20 88888.00 2020-07-25 16:54:48.625 207 12571.67 43.08 54115.20 88888.00 2020-07-25 16:54:48.750 207 12571.60 43.05 54115.18 88888.00 2020-07-25 16:54:48.875 207 12571.60 43.05 54115.15 88888.00 2020-07-25 16:54:49.000 207 12571.58 43.02 54115.15 88888.00 2020-07-25 16:54:49.125 207 12571.60 43.10 54115.20 88888.00 2020-07-25 16:54:49.250 207 12571.62 43.05 54115.25 88888.00 2020-07-25 16:54:49.375 207 12571.70 43.08 54115.22 88888.00 2020-07-25 16:54:49.500 207 12571.67 43.02 54115.22 88888.00 2020-07-25 16:54:49.625 207 12571.67 43.05 54115.20 88888.00 2020-07-25 16:54:49.750 207 12571.65 43.05 54115.18 88888.00 2020-07-25 16:54:49.875 207 12571.62 43.05 54115.18 88888.00 2020-07-25 16:54:50.000 207 12571.58 43.00 54115.15 88888.00 2020-07-25 16:54:50.125 207 12571.55 43.00 54115.18 88888.00 2020-07-25 16:54:50.250 207 12571.55 43.00 54115.20 88888.00 2020-07-25 16:54:50.375 207 12571.62 43.02 54115.20 88888.00 2020-07-25 16:54:50.500 207 12571.65 43.05 54115.18 88888.00 2020-07-25 16:54:50.625 207 12571.62 43.02 54115.15 88888.00 2020-07-25 16:54:50.750 207 12571.62 43.00 54115.18 88888.00 2020-07-25 16:54:50.875 207 12571.60 43.00 54115.20 88888.00 2020-07-25 16:54:51.000 207 12571.62 43.02 54115.18 88888.00 2020-07-25 16:54:51.125 207 12571.65 43.00 54115.18 88888.00 2020-07-25 16:54:51.250 207 12571.55 42.98 54115.18 88888.00 2020-07-25 16:54:51.375 207 12571.52 42.98 54115.20 88888.00 2020-07-25 16:54:51.500 207 12571.52 42.98 54115.20 88888.00 2020-07-25 16:54:51.625 207 12571.55 43.00 54115.20 88888.00 2020-07-25 16:54:51.750 207 12571.58 42.98 54115.18 88888.00 2020-07-25 16:54:51.875 207 12571.58 42.95 54115.18 88888.00 2020-07-25 16:54:52.000 207 12571.62 42.95 54115.18 88888.00 2020-07-25 16:54:52.125 207 12571.58 42.95 54115.20 88888.00 2020-07-25 16:54:52.250 207 12571.52 42.95 54115.20 88888.00 2020-07-25 16:54:52.375 207 12571.55 43.00 54115.18 88888.00 2020-07-25 16:54:52.500 207 12571.55 42.98 54115.18 88888.00 2020-07-25 16:54:52.625 207 12571.55 42.95 54115.18 88888.00 2020-07-25 16:54:52.750 207 12571.52 42.90 54115.18 88888.00 2020-07-25 16:54:52.875 207 12571.55 42.92 54115.20 88888.00 2020-07-25 16:54:53.000 207 12571.58 42.95 54115.18 88888.00 2020-07-25 16:54:53.125 207 12571.58 42.92 54115.20 88888.00 2020-07-25 16:54:53.250 207 12571.58 42.90 54115.22 88888.00 2020-07-25 16:54:53.375 207 12571.60 42.90 54115.22 88888.00 2020-07-25 16:54:53.500 207 12571.60 42.90 54115.22 88888.00 2020-07-25 16:54:53.625 207 12571.60 42.90 54115.22 88888.00 2020-07-25 16:54:53.750 207 12571.58 42.92 54115.22 88888.00 2020-07-25 16:54:53.875 207 12571.60 42.88 54115.20 88888.00 2020-07-25 16:54:54.000 207 12571.58 42.90 54115.18 88888.00 2020-07-25 16:54:54.125 207 12571.55 42.92 54115.20 88888.00 2020-07-25 16:54:54.250 207 12571.48 42.90 54115.25 88888.00 2020-07-25 16:54:54.375 207 12571.50 42.92 54115.25 88888.00 2020-07-25 16:54:54.500 207 12571.50 42.90 54115.28 88888.00 2020-07-25 16:54:54.625 207 12571.48 42.88 54115.28 88888.00 2020-07-25 16:54:54.750 207 12571.48 42.88 54115.28 88888.00 2020-07-25 16:54:54.875 207 12571.42 42.85 54115.28 88888.00 2020-07-25 16:54:55.000 207 12571.40 42.88 54115.28 88888.00 2020-07-25 16:54:55.125 207 12571.42 42.88 54115.25 88888.00 2020-07-25 16:54:55.250 207 12571.50 42.90 54115.28 88888.00 2020-07-25 16:54:55.375 207 12571.55 42.90 54115.28 88888.00 2020-07-25 16:54:55.500 207 12571.50 42.88 54115.28 88888.00 2020-07-25 16:54:55.625 207 12571.50 42.90 54115.30 88888.00 2020-07-25 16:54:55.750 207 12571.55 42.90 54115.28 88888.00 2020-07-25 16:54:55.875 207 12571.58 42.90 54115.25 88888.00 2020-07-25 16:54:56.000 207 12571.55 42.90 54115.22 88888.00 2020-07-25 16:54:56.125 207 12571.48 42.90 54115.28 88888.00 2020-07-25 16:54:56.250 207 12571.48 42.90 54115.30 88888.00 2020-07-25 16:54:56.375 207 12571.52 42.88 54115.28 88888.00 2020-07-25 16:54:56.500 207 12571.45 42.85 54115.28 88888.00 2020-07-25 16:54:56.625 207 12571.45 42.92 54115.28 88888.00 2020-07-25 16:54:56.750 207 12571.50 42.92 54115.30 88888.00 2020-07-25 16:54:56.875 207 12571.45 42.92 54115.28 88888.00 2020-07-25 16:54:57.000 207 12571.35 42.92 54115.30 88888.00 2020-07-25 16:54:57.125 207 12571.35 42.90 54115.30 88888.00 2020-07-25 16:54:57.250 207 12571.45 42.92 54115.28 88888.00 2020-07-25 16:54:57.375 207 12571.45 42.92 54115.28 88888.00 2020-07-25 16:54:57.500 207 12571.38 42.92 54115.25 88888.00 2020-07-25 16:54:57.625 207 12571.42 42.92 54115.25 88888.00 2020-07-25 16:54:57.750 207 12571.42 42.92 54115.28 88888.00 2020-07-25 16:54:57.875 207 12571.40 42.92 54115.25 88888.00 2020-07-25 16:54:58.000 207 12571.38 42.92 54115.25 88888.00 2020-07-25 16:54:58.125 207 12571.35 42.95 54115.28 88888.00 2020-07-25 16:54:58.250 207 12571.35 42.92 54115.30 88888.00 2020-07-25 16:54:58.375 207 12571.42 42.92 54115.25 88888.00 2020-07-25 16:54:58.500 207 12571.40 42.92 54115.25 88888.00 2020-07-25 16:54:58.625 207 12571.38 42.92 54115.25 88888.00 2020-07-25 16:54:58.750 207 12571.38 42.92 54115.25 88888.00 2020-07-25 16:54:58.875 207 12571.35 42.90 54115.25 88888.00 2020-07-25 16:54:59.000 207 12571.35 42.90 54115.25 88888.00 2020-07-25 16:54:59.125 207 12571.35 42.92 54115.25 88888.00 2020-07-25 16:54:59.250 207 12571.35 42.90 54115.25 88888.00 2020-07-25 16:54:59.375 207 12571.38 42.90 54115.22 88888.00 2020-07-25 16:54:59.500 207 12571.27 42.92 54115.22 88888.00 2020-07-25 16:54:59.625 207 12571.33 42.92 54115.25 88888.00 2020-07-25 16:54:59.750 207 12571.30 42.95 54115.25 88888.00 2020-07-25 16:54:59.875 207 12571.25 42.95 54115.25 88888.00 2020-07-25 16:55:00.000 207 12571.23 42.95 54115.22 88888.00 2020-07-25 16:55:00.125 207 12571.23 42.90 54115.22 88888.00 2020-07-25 16:55:00.250 207 12571.25 42.92 54115.25 88888.00 2020-07-25 16:55:00.375 207 12571.30 42.92 54115.25 88888.00 2020-07-25 16:55:00.500 207 12571.40 43.00 54115.22 88888.00 2020-07-25 16:55:00.625 207 12571.45 43.00 54115.25 88888.00 2020-07-25 16:55:00.750 207 12571.38 42.98 54115.25 88888.00 2020-07-25 16:55:00.875 207 12571.27 42.92 54115.22 88888.00 2020-07-25 16:55:01.000 207 12571.25 42.95 54115.20 88888.00 2020-07-25 16:55:01.125 207 12571.30 42.98 54115.25 88888.00 2020-07-25 16:55:01.250 207 12571.30 42.98 54115.25 88888.00 2020-07-25 16:55:01.375 207 12571.33 42.95 54115.22 88888.00 2020-07-25 16:55:01.500 207 12571.33 42.95 54115.20 88888.00 2020-07-25 16:55:01.625 207 12571.30 42.95 54115.20 88888.00 2020-07-25 16:55:01.750 207 12571.25 42.98 54115.22 88888.00 2020-07-25 16:55:01.875 207 12571.25 42.98 54115.25 88888.00 2020-07-25 16:55:02.000 207 12571.23 42.95 54115.25 88888.00 2020-07-25 16:55:02.125 207 12571.25 42.98 54115.28 88888.00 2020-07-25 16:55:02.250 207 12571.25 42.95 54115.28 88888.00 2020-07-25 16:55:02.375 207 12571.25 43.00 54115.28 88888.00 2020-07-25 16:55:02.500 207 12571.25 42.98 54115.25 88888.00 2020-07-25 16:55:02.625 207 12571.30 42.98 54115.28 88888.00 2020-07-25 16:55:02.750 207 12571.33 42.95 54115.28 88888.00 2020-07-25 16:55:02.875 207 12571.27 42.95 54115.30 88888.00 2020-07-25 16:55:03.000 207 12571.20 42.95 54115.28 88888.00 2020-07-25 16:55:03.125 207 12571.23 42.98 54115.28 88888.00 2020-07-25 16:55:03.250 207 12571.33 42.98 54115.28 88888.00 2020-07-25 16:55:03.375 207 12571.40 43.00 54115.28 88888.00 2020-07-25 16:55:03.500 207 12571.25 43.02 54115.28 88888.00 2020-07-25 16:55:03.625 207 12571.17 43.05 54115.25 88888.00 2020-07-25 16:55:03.750 207 12571.17 43.05 54115.25 88888.00 2020-07-25 16:55:03.875 207 12571.20 43.02 54115.22 88888.00 2020-07-25 16:55:04.000 207 12571.23 43.02 54115.22 88888.00 2020-07-25 16:55:04.125 207 12571.23 43.00 54115.22 88888.00 2020-07-25 16:55:04.250 207 12571.17 42.95 54115.25 88888.00 2020-07-25 16:55:04.375 207 12571.17 42.95 54115.22 88888.00 2020-07-25 16:55:04.500 207 12571.17 42.95 54115.18 88888.00 2020-07-25 16:55:04.625 207 12571.23 42.95 54115.20 88888.00 2020-07-25 16:55:04.750 207 12571.20 43.00 54115.22 88888.00 2020-07-25 16:55:04.875 207 12571.12 43.00 54115.20 88888.00 2020-07-25 16:55:05.000 207 12571.10 43.00 54115.20 88888.00 2020-07-25 16:55:05.125 207 12571.17 43.00 54115.20 88888.00 2020-07-25 16:55:05.250 207 12571.17 43.00 54115.22 88888.00 2020-07-25 16:55:05.375 207 12571.23 42.98 54115.22 88888.00 2020-07-25 16:55:05.500 207 12571.23 42.95 54115.22 88888.00 2020-07-25 16:55:05.625 207 12571.15 42.95 54115.22 88888.00 2020-07-25 16:55:05.750 207 12571.10 42.98 54115.22 88888.00 2020-07-25 16:55:05.875 207 12571.15 43.00 54115.22 88888.00 2020-07-25 16:55:06.000 207 12571.17 43.00 54115.22 88888.00 2020-07-25 16:55:06.125 207 12571.20 42.98 54115.22 88888.00 2020-07-25 16:55:06.250 207 12571.15 43.00 54115.28 88888.00 2020-07-25 16:55:06.375 207 12571.15 43.00 54115.28 88888.00 2020-07-25 16:55:06.500 207 12571.12 43.02 54115.22 88888.00 2020-07-25 16:55:06.625 207 12571.20 43.02 54115.22 88888.00 2020-07-25 16:55:06.750 207 12571.23 43.05 54115.25 88888.00 2020-07-25 16:55:06.875 207 12571.23 43.05 54115.25 88888.00 2020-07-25 16:55:07.000 207 12571.20 43.02 54115.22 88888.00 2020-07-25 16:55:07.125 207 12571.23 43.05 54115.28 88888.00 2020-07-25 16:55:07.250 207 12571.17 43.05 54115.30 88888.00 2020-07-25 16:55:07.375 207 12571.20 43.05 54115.35 88888.00 2020-07-25 16:55:07.500 207 12571.20 43.08 54115.35 88888.00 2020-07-25 16:55:07.625 207 12571.17 43.10 54115.32 88888.00 2020-07-25 16:55:07.750 207 12571.20 43.10 54115.30 88888.00 2020-07-25 16:55:07.875 207 12571.17 43.05 54115.28 88888.00 2020-07-25 16:55:08.000 207 12571.15 43.05 54115.25 88888.00 2020-07-25 16:55:08.125 207 12571.12 43.10 54115.25 88888.00 2020-07-25 16:55:08.250 207 12571.17 43.10 54115.25 88888.00 2020-07-25 16:55:08.375 207 12571.25 43.15 54115.25 88888.00 2020-07-25 16:55:08.500 207 12571.23 43.12 54115.25 88888.00 2020-07-25 16:55:08.625 207 12571.17 43.10 54115.25 88888.00 2020-07-25 16:55:08.750 207 12571.17 43.10 54115.25 88888.00 2020-07-25 16:55:08.875 207 12571.15 43.15 54115.25 88888.00 2020-07-25 16:55:09.000 207 12571.17 43.17 54115.28 88888.00 2020-07-25 16:55:09.125 207 12571.23 43.17 54115.28 88888.00 2020-07-25 16:55:09.250 207 12571.20 43.12 54115.25 88888.00 2020-07-25 16:55:09.375 207 12571.20 43.12 54115.25 88888.00 2020-07-25 16:55:09.500 207 12571.10 43.12 54115.25 88888.00 2020-07-25 16:55:09.625 207 12571.05 43.15 54115.22 88888.00 2020-07-25 16:55:09.750 207 12571.05 43.17 54115.25 88888.00 2020-07-25 16:55:09.875 207 12571.10 43.17 54115.25 88888.00 2020-07-25 16:55:10.000 207 12571.08 43.15 54115.22 88888.00 2020-07-25 16:55:10.125 207 12571.10 43.12 54115.25 88888.00 2020-07-25 16:55:10.250 207 12571.05 43.12 54115.25 88888.00 2020-07-25 16:55:10.375 207 12571.12 43.15 54115.25 88888.00 2020-07-25 16:55:10.500 207 12571.17 43.12 54115.22 88888.00 2020-07-25 16:55:10.625 207 12571.12 43.10 54115.22 88888.00 2020-07-25 16:55:10.750 207 12571.12 43.12 54115.22 88888.00 2020-07-25 16:55:10.875 207 12571.17 43.10 54115.20 88888.00 2020-07-25 16:55:11.000 207 12571.17 43.10 54115.20 88888.00 2020-07-25 16:55:11.125 207 12571.17 43.12 54115.22 88888.00 2020-07-25 16:55:11.250 207 12571.10 43.12 54115.22 88888.00 2020-07-25 16:55:11.375 207 12571.08 43.12 54115.22 88888.00 2020-07-25 16:55:11.500 207 12571.10 43.08 54115.22 88888.00 2020-07-25 16:55:11.625 207 12571.08 43.10 54115.20 88888.00 2020-07-25 16:55:11.750 207 12571.02 43.12 54115.20 88888.00 2020-07-25 16:55:11.875 207 12571.05 43.08 54115.20 88888.00 2020-07-25 16:55:12.000 207 12571.05 43.08 54115.18 88888.00 2020-07-25 16:55:12.125 207 12571.05 43.12 54115.22 88888.00 2020-07-25 16:55:12.250 207 12571.05 43.12 54115.25 88888.00 2020-07-25 16:55:12.375 207 12571.12 43.12 54115.25 88888.00 2020-07-25 16:55:12.500 207 12571.15 43.15 54115.25 88888.00 2020-07-25 16:55:12.625 207 12571.15 43.15 54115.25 88888.00 2020-07-25 16:55:12.750 207 12571.10 43.15 54115.25 88888.00 2020-07-25 16:55:12.875 207 12571.08 43.17 54115.28 88888.00 2020-07-25 16:55:13.000 207 12571.08 43.15 54115.25 88888.00 2020-07-25 16:55:13.125 207 12571.05 43.15 54115.25 88888.00 2020-07-25 16:55:13.250 207 12571.02 43.15 54115.25 88888.00 2020-07-25 16:55:13.375 207 12571.00 43.15 54115.25 88888.00 2020-07-25 16:55:13.500 207 12571.10 43.12 54115.25 88888.00 2020-07-25 16:55:13.625 207 12571.17 43.15 54115.25 88888.00 2020-07-25 16:55:13.750 207 12571.12 43.15 54115.25 88888.00 2020-07-25 16:55:13.875 207 12571.05 43.15 54115.25 88888.00 2020-07-25 16:55:14.000 207 12571.02 43.15 54115.22 88888.00 2020-07-25 16:55:14.125 207 12571.08 43.17 54115.25 88888.00 2020-07-25 16:55:14.250 207 12571.00 43.12 54115.25 88888.00 2020-07-25 16:55:14.375 207 12571.00 43.15 54115.22 88888.00 2020-07-25 16:55:14.500 207 12571.02 43.15 54115.22 88888.00 2020-07-25 16:55:14.625 207 12571.15 43.20 54115.22 88888.00 2020-07-25 16:55:14.750 207 12571.23 43.20 54115.22 88888.00 2020-07-25 16:55:14.875 207 12571.23 43.15 54115.20 88888.00 2020-07-25 16:55:15.000 207 12571.17 43.12 54115.20 88888.00 2020-07-25 16:55:15.125 207 12571.15 43.12 54115.22 88888.00 2020-07-25 16:55:15.250 207 12571.12 43.12 54115.22 88888.00 2020-07-25 16:55:15.375 207 12571.17 43.15 54115.22 88888.00 2020-07-25 16:55:15.500 207 12571.17 43.15 54115.20 88888.00 2020-07-25 16:55:15.625 207 12571.17 43.15 54115.20 88888.00 2020-07-25 16:55:15.750 207 12571.17 43.15 54115.20 88888.00 2020-07-25 16:55:15.875 207 12571.15 43.12 54115.20 88888.00 2020-07-25 16:55:16.000 207 12571.20 43.15 54115.20 88888.00 2020-07-25 16:55:16.125 207 12571.23 43.15 54115.22 88888.00 2020-07-25 16:55:16.250 207 12571.20 43.15 54115.18 88888.00 2020-07-25 16:55:16.375 207 12571.23 43.15 54115.15 88888.00 2020-07-25 16:55:16.500 207 12571.17 43.17 54115.18 88888.00 2020-07-25 16:55:16.625 207 12571.10 43.17 54115.15 88888.00 2020-07-25 16:55:16.750 207 12571.10 43.17 54115.18 88888.00 2020-07-25 16:55:16.875 207 12571.12 43.17 54115.20 88888.00 2020-07-25 16:55:17.000 207 12571.08 43.15 54115.18 88888.00 2020-07-25 16:55:17.125 207 12571.08 43.17 54115.20 88888.00 2020-07-25 16:55:17.250 207 12571.10 43.20 54115.20 88888.00 2020-07-25 16:55:17.375 207 12571.17 43.20 54115.20 88888.00 2020-07-25 16:55:17.500 207 12571.17 43.12 54115.20 88888.00 2020-07-25 16:55:17.625 207 12571.20 43.12 54115.22 88888.00 2020-07-25 16:55:17.750 207 12571.15 43.15 54115.20 88888.00 2020-07-25 16:55:17.875 207 12571.12 43.17 54115.18 88888.00 2020-07-25 16:55:18.000 207 12571.15 43.15 54115.15 88888.00 2020-07-25 16:55:18.125 207 12571.27 43.17 54115.20 88888.00 2020-07-25 16:55:18.250 207 12571.23 43.15 54115.22 88888.00 2020-07-25 16:55:18.375 207 12571.17 43.17 54115.20 88888.00 2020-07-25 16:55:18.500 207 12571.17 43.17 54115.18 88888.00 2020-07-25 16:55:18.625 207 12571.23 43.17 54115.20 88888.00 2020-07-25 16:55:18.750 207 12571.20 43.17 54115.25 88888.00 2020-07-25 16:55:18.875 207 12571.15 43.12 54115.20 88888.00 2020-07-25 16:55:19.000 207 12571.15 43.17 54115.20 88888.00 2020-07-25 16:55:19.125 207 12571.12 43.20 54115.22 88888.00 2020-07-25 16:55:19.250 207 12571.12 43.17 54115.22 88888.00 2020-07-25 16:55:19.375 207 12571.08 43.20 54115.22 88888.00 2020-07-25 16:55:19.500 207 12571.12 43.17 54115.22 88888.00 2020-07-25 16:55:19.625 207 12571.15 43.23 54115.22 88888.00 2020-07-25 16:55:19.750 207 12571.17 43.20 54115.25 88888.00 2020-07-25 16:55:19.875 207 12571.23 43.20 54115.25 88888.00 2020-07-25 16:55:20.000 207 12571.23 43.20 54115.22 88888.00 2020-07-25 16:55:20.125 207 12571.25 43.15 54115.22 88888.00 2020-07-25 16:55:20.250 207 12571.25 43.17 54115.22 88888.00 2020-07-25 16:55:20.375 207 12571.30 43.20 54115.20 88888.00 2020-07-25 16:55:20.500 207 12571.25 43.20 54115.20 88888.00 2020-07-25 16:55:20.625 207 12571.23 43.17 54115.20 88888.00 2020-07-25 16:55:20.750 207 12571.20 43.20 54115.22 88888.00 2020-07-25 16:55:20.875 207 12571.17 43.20 54115.22 88888.00 2020-07-25 16:55:21.000 207 12571.20 43.17 54115.22 88888.00 2020-07-25 16:55:21.125 207 12571.20 43.17 54115.25 88888.00 2020-07-25 16:55:21.250 207 12571.17 43.17 54115.28 88888.00 2020-07-25 16:55:21.375 207 12571.15 43.17 54115.28 88888.00 2020-07-25 16:55:21.500 207 12571.15 43.17 54115.25 88888.00 2020-07-25 16:55:21.625 207 12571.17 43.17 54115.25 88888.00 2020-07-25 16:55:21.750 207 12571.20 43.17 54115.22 88888.00 2020-07-25 16:55:21.875 207 12571.20 43.12 54115.22 88888.00 2020-07-25 16:55:22.000 207 12571.20 43.12 54115.20 88888.00 2020-07-25 16:55:22.125 207 12571.20 43.15 54115.20 88888.00 2020-07-25 16:55:22.250 207 12571.17 43.12 54115.22 88888.00 2020-07-25 16:55:22.375 207 12571.20 43.15 54115.20 88888.00 2020-07-25 16:55:22.500 207 12571.25 43.15 54115.20 88888.00 2020-07-25 16:55:22.625 207 12571.23 43.15 54115.20 88888.00 2020-07-25 16:55:22.750 207 12571.10 43.15 54115.18 88888.00 2020-07-25 16:55:22.875 207 12571.10 43.17 54115.15 88888.00 2020-07-25 16:55:23.000 207 12571.15 43.20 54115.18 88888.00 2020-07-25 16:55:23.125 207 12571.20 43.20 54115.22 88888.00 2020-07-25 16:55:23.250 207 12571.17 43.17 54115.22 88888.00 2020-07-25 16:55:23.375 207 12571.17 43.17 54115.22 88888.00 2020-07-25 16:55:23.500 207 12571.20 43.20 54115.20 88888.00 2020-07-25 16:55:23.625 207 12571.15 43.17 54115.20 88888.00 2020-07-25 16:55:23.750 207 12571.12 43.17 54115.20 88888.00 2020-07-25 16:55:23.875 207 12571.10 43.17 54115.20 88888.00 2020-07-25 16:55:24.000 207 12571.17 43.17 54115.22 88888.00 2020-07-25 16:55:24.125 207 12571.25 43.15 54115.22 88888.00 2020-07-25 16:55:24.250 207 12571.27 43.12 54115.18 88888.00 2020-07-25 16:55:24.375 207 12571.30 43.17 54115.18 88888.00 2020-07-25 16:55:24.500 207 12571.25 43.17 54115.15 88888.00 2020-07-25 16:55:24.625 207 12571.20 43.17 54115.15 88888.00 2020-07-25 16:55:24.750 207 12571.17 43.20 54115.15 88888.00 2020-07-25 16:55:24.875 207 12571.25 43.17 54115.18 88888.00 2020-07-25 16:55:25.000 207 12571.35 43.17 54115.18 88888.00 2020-07-25 16:55:25.125 207 12571.33 43.17 54115.20 88888.00 2020-07-25 16:55:25.250 207 12571.25 43.15 54115.20 88888.00 2020-07-25 16:55:25.375 207 12571.17 43.12 54115.20 88888.00 2020-07-25 16:55:25.500 207 12571.20 43.12 54115.20 88888.00 2020-07-25 16:55:25.625 207 12571.25 43.15 54115.20 88888.00 2020-07-25 16:55:25.750 207 12571.23 43.15 54115.18 88888.00 2020-07-25 16:55:25.875 207 12571.23 43.15 54115.20 88888.00 2020-07-25 16:55:26.000 207 12571.30 43.12 54115.20 88888.00 2020-07-25 16:55:26.125 207 12571.30 43.15 54115.22 88888.00 2020-07-25 16:55:26.250 207 12571.20 43.12 54115.22 88888.00 2020-07-25 16:55:26.375 207 12571.20 43.12 54115.22 88888.00 2020-07-25 16:55:26.500 207 12571.27 43.12 54115.20 88888.00 2020-07-25 16:55:26.625 207 12571.30 43.15 54115.20 88888.00 2020-07-25 16:55:26.750 207 12571.27 43.15 54115.20 88888.00 2020-07-25 16:55:26.875 207 12571.30 43.17 54115.20 88888.00 2020-07-25 16:55:27.000 207 12571.35 43.12 54115.18 88888.00 2020-07-25 16:55:27.125 207 12571.30 43.12 54115.20 88888.00 2020-07-25 16:55:27.250 207 12571.23 43.10 54115.18 88888.00 2020-07-25 16:55:27.375 207 12571.23 43.10 54115.20 88888.00 2020-07-25 16:55:27.500 207 12571.20 43.15 54115.20 88888.00 2020-07-25 16:55:27.625 207 12571.20 43.17 54115.18 88888.00 2020-07-25 16:55:27.750 207 12571.25 43.15 54115.18 88888.00 2020-07-25 16:55:27.875 207 12571.35 43.12 54115.18 88888.00 2020-07-25 16:55:28.000 207 12571.33 43.08 54115.15 88888.00 2020-07-25 16:55:28.125 207 12571.30 43.08 54115.20 88888.00 2020-07-25 16:55:28.250 207 12571.20 43.10 54115.20 88888.00 2020-07-25 16:55:28.375 207 12571.17 43.12 54115.18 88888.00 2020-07-25 16:55:28.500 207 12571.10 43.12 54115.18 88888.00 2020-07-25 16:55:28.625 207 12571.17 43.12 54115.18 88888.00 2020-07-25 16:55:28.750 207 12571.23 43.15 54115.18 88888.00 2020-07-25 16:55:28.875 207 12571.23 43.15 54115.20 88888.00 2020-07-25 16:55:29.000 207 12571.17 43.10 54115.18 88888.00 2020-07-25 16:55:29.125 207 12571.17 43.08 54115.15 88888.00 2020-07-25 16:55:29.250 207 12571.20 43.08 54115.12 88888.00 2020-07-25 16:55:29.375 207 12571.23 43.10 54115.15 88888.00 2020-07-25 16:55:29.500 207 12571.27 43.15 54115.15 88888.00 2020-07-25 16:55:29.625 207 12571.23 43.15 54115.15 88888.00 2020-07-25 16:55:29.750 207 12571.10 43.10 54115.15 88888.00 2020-07-25 16:55:29.875 207 12571.08 43.10 54115.12 88888.00 2020-07-25 16:55:30.000 207 12571.10 43.10 54115.12 88888.00 2020-07-25 16:55:30.125 207 12571.17 43.08 54115.18 88888.00 2020-07-25 16:55:30.250 207 12571.17 43.05 54115.20 88888.00 2020-07-25 16:55:30.375 207 12571.20 43.08 54115.20 88888.00 2020-07-25 16:55:30.500 207 12571.20 43.10 54115.18 88888.00 2020-07-25 16:55:30.625 207 12571.27 43.12 54115.15 88888.00 2020-07-25 16:55:30.750 207 12571.30 43.12 54115.15 88888.00 2020-07-25 16:55:30.875 207 12571.33 43.12 54115.15 88888.00 2020-07-25 16:55:31.000 207 12571.25 43.10 54115.12 88888.00 2020-07-25 16:55:31.125 207 12571.23 43.10 54115.10 88888.00 2020-07-25 16:55:31.250 207 12571.20 43.10 54115.12 88888.00 2020-07-25 16:55:31.375 207 12571.25 43.08 54115.10 88888.00 2020-07-25 16:55:31.500 207 12571.25 43.08 54115.10 88888.00 2020-07-25 16:55:31.625 207 12571.30 43.10 54115.15 88888.00 2020-07-25 16:55:31.750 207 12571.35 43.12 54115.15 88888.00 2020-07-25 16:55:31.875 207 12571.30 43.12 54115.15 88888.00 2020-07-25 16:55:32.000 207 12571.27 43.12 54115.15 88888.00 2020-07-25 16:55:32.125 207 12571.20 43.12 54115.18 88888.00 2020-07-25 16:55:32.250 207 12571.20 43.08 54115.18 88888.00 2020-07-25 16:55:32.375 207 12571.25 43.08 54115.20 88888.00 2020-07-25 16:55:32.500 207 12571.23 43.10 54115.20 88888.00 2020-07-25 16:55:32.625 207 12571.20 43.08 54115.15 88888.00 2020-07-25 16:55:32.750 207 12571.23 43.10 54115.15 88888.00 2020-07-25 16:55:32.875 207 12571.25 43.10 54115.15 88888.00 2020-07-25 16:55:33.000 207 12571.27 43.08 54115.12 88888.00 2020-07-25 16:55:33.125 207 12571.27 43.08 54115.15 88888.00 2020-07-25 16:55:33.250 207 12571.23 43.08 54115.18 88888.00 2020-07-25 16:55:33.375 207 12571.20 43.10 54115.18 88888.00 2020-07-25 16:55:33.500 207 12571.20 43.08 54115.18 88888.00 2020-07-25 16:55:33.625 207 12571.23 43.08 54115.15 88888.00 2020-07-25 16:55:33.750 207 12571.15 43.05 54115.15 88888.00 2020-07-25 16:55:33.875 207 12571.10 43.08 54115.15 88888.00 2020-07-25 16:55:34.000 207 12571.15 43.08 54115.15 88888.00 2020-07-25 16:55:34.125 207 12571.15 43.05 54115.18 88888.00 2020-07-25 16:55:34.250 207 12571.15 43.05 54115.18 88888.00 2020-07-25 16:55:34.375 207 12571.23 43.08 54115.15 88888.00 2020-07-25 16:55:34.500 207 12571.20 43.08 54115.15 88888.00 2020-07-25 16:55:34.625 207 12571.20 43.08 54115.18 88888.00 2020-07-25 16:55:34.750 207 12571.27 43.05 54115.18 88888.00 2020-07-25 16:55:34.875 207 12571.30 43.02 54115.15 88888.00 2020-07-25 16:55:35.000 207 12571.20 43.02 54115.15 88888.00 2020-07-25 16:55:35.125 207 12571.12 43.02 54115.12 88888.00 2020-07-25 16:55:35.250 207 12571.17 43.02 54115.18 88888.00 2020-07-25 16:55:35.375 207 12571.23 43.02 54115.15 88888.00 2020-07-25 16:55:35.500 207 12571.23 42.98 54115.15 88888.00 2020-07-25 16:55:35.625 207 12571.17 42.98 54115.12 88888.00 2020-07-25 16:55:35.750 207 12571.15 42.95 54115.15 88888.00 2020-07-25 16:55:35.875 207 12571.15 43.00 54115.18 88888.00 2020-07-25 16:55:36.000 207 12571.17 43.00 54115.15 88888.00 2020-07-25 16:55:36.125 207 12571.20 43.00 54115.15 88888.00 2020-07-25 16:55:36.250 207 12571.12 42.98 54115.18 88888.00 2020-07-25 16:55:36.375 207 12571.15 42.98 54115.15 88888.00 2020-07-25 16:55:36.500 207 12571.12 42.98 54115.18 88888.00 2020-07-25 16:55:36.625 207 12571.10 43.00 54115.18 88888.00 2020-07-25 16:55:36.750 207 12571.10 43.05 54115.20 88888.00 2020-07-25 16:55:36.875 207 12571.12 43.05 54115.20 88888.00 2020-07-25 16:55:37.000 207 12571.12 43.02 54115.20 88888.00 2020-07-25 16:55:37.125 207 12571.12 43.02 54115.20 88888.00 2020-07-25 16:55:37.250 207 12571.15 43.00 54115.20 88888.00 2020-07-25 16:55:37.375 207 12571.17 43.00 54115.22 88888.00 2020-07-25 16:55:37.500 207 12571.17 42.98 54115.20 88888.00 2020-07-25 16:55:37.625 207 12571.17 43.00 54115.20 88888.00 2020-07-25 16:55:37.750 207 12571.20 43.00 54115.18 88888.00 2020-07-25 16:55:37.875 207 12571.17 43.00 54115.18 88888.00 2020-07-25 16:55:38.000 207 12571.10 42.95 54115.15 88888.00 2020-07-25 16:55:38.125 207 12571.10 42.98 54115.18 88888.00 2020-07-25 16:55:38.250 207 12571.05 42.98 54115.20 88888.00 2020-07-25 16:55:38.375 207 12571.17 43.00 54115.20 88888.00 2020-07-25 16:55:38.500 207 12571.20 43.02 54115.15 88888.00 2020-07-25 16:55:38.625 207 12571.12 43.02 54115.15 88888.00 2020-07-25 16:55:38.750 207 12571.12 43.00 54115.18 88888.00 2020-07-25 16:55:38.875 207 12571.17 43.02 54115.20 88888.00 2020-07-25 16:55:39.000 207 12571.20 43.02 54115.18 88888.00 2020-07-25 16:55:39.125 207 12571.12 42.98 54115.15 88888.00 2020-07-25 16:55:39.250 207 12571.05 42.98 54115.15 88888.00 2020-07-25 16:55:39.375 207 12571.12 43.00 54115.15 88888.00 2020-07-25 16:55:39.500 207 12571.15 43.00 54115.12 88888.00 2020-07-25 16:55:39.625 207 12571.17 43.00 54115.15 88888.00 2020-07-25 16:55:39.750 207 12571.15 43.00 54115.12 88888.00 2020-07-25 16:55:39.875 207 12571.15 42.95 54115.12 88888.00 2020-07-25 16:55:40.000 207 12571.12 42.95 54115.10 88888.00 2020-07-25 16:55:40.125 207 12571.15 42.95 54115.15 88888.00 2020-07-25 16:55:40.250 207 12571.15 42.95 54115.18 88888.00 2020-07-25 16:55:40.375 207 12571.17 42.95 54115.18 88888.00 2020-07-25 16:55:40.500 207 12571.17 42.98 54115.18 88888.00 2020-07-25 16:55:40.625 207 12571.15 42.98 54115.18 88888.00 2020-07-25 16:55:40.750 207 12571.12 42.95 54115.15 88888.00 2020-07-25 16:55:40.875 207 12571.12 42.92 54115.10 88888.00 2020-07-25 16:55:41.000 207 12571.02 42.95 54115.05 88888.00 2020-07-25 16:55:41.125 207 12571.02 42.90 54115.07 88888.00 2020-07-25 16:55:41.250 207 12571.10 42.90 54115.07 88888.00 2020-07-25 16:55:41.375 207 12571.15 42.92 54115.05 88888.00 2020-07-25 16:55:41.500 207 12571.17 42.92 54115.03 88888.00 2020-07-25 16:55:41.625 207 12571.20 42.92 54115.05 88888.00 2020-07-25 16:55:41.750 207 12571.17 42.95 54115.05 88888.00 2020-07-25 16:55:41.875 207 12571.15 42.98 54115.03 88888.00 2020-07-25 16:55:42.000 207 12571.17 42.92 54115.05 88888.00 2020-07-25 16:55:42.125 207 12571.17 42.92 54115.05 88888.00 2020-07-25 16:55:42.250 207 12571.20 42.90 54115.07 88888.00 2020-07-25 16:55:42.375 207 12571.17 42.95 54115.05 88888.00 2020-07-25 16:55:42.500 207 12571.10 42.98 54115.07 88888.00 2020-07-25 16:55:42.625 207 12571.15 42.98 54115.12 88888.00 2020-07-25 16:55:42.750 207 12571.17 42.98 54115.12 88888.00 2020-07-25 16:55:42.875 207 12571.15 42.98 54115.07 88888.00 2020-07-25 16:55:43.000 207 12571.10 42.98 54115.05 88888.00 2020-07-25 16:55:43.125 207 12571.05 42.95 54115.05 88888.00 2020-07-25 16:55:43.250 207 12571.00 42.95 54115.07 88888.00 2020-07-25 16:55:43.375 207 12571.08 42.98 54115.10 88888.00 2020-07-25 16:55:43.500 207 12571.08 42.95 54115.10 88888.00 2020-07-25 16:55:43.625 207 12571.15 42.95 54115.10 88888.00 2020-07-25 16:55:43.750 207 12571.20 42.92 54115.07 88888.00 2020-07-25 16:55:43.875 207 12571.15 42.90 54115.05 88888.00 2020-07-25 16:55:44.000 207 12571.08 42.90 54115.05 88888.00 2020-07-25 16:55:44.125 207 12571.05 42.92 54115.10 88888.00 2020-07-25 16:55:44.250 207 12571.10 42.92 54115.12 88888.00 2020-07-25 16:55:44.375 207 12571.20 42.95 54115.12 88888.00 2020-07-25 16:55:44.500 207 12571.17 42.90 54115.10 88888.00 2020-07-25 16:55:44.625 207 12571.15 42.88 54115.12 88888.00 2020-07-25 16:55:44.750 207 12571.20 42.90 54115.12 88888.00 2020-07-25 16:55:44.875 207 12571.23 42.90 54115.15 88888.00 2020-07-25 16:55:45.000 207 12571.20 42.92 54115.15 88888.00 2020-07-25 16:55:45.125 207 12571.23 42.90 54115.10 88888.00 2020-07-25 16:55:45.250 207 12571.23 42.92 54115.10 88888.00 2020-07-25 16:55:45.375 207 12571.23 42.95 54115.12 88888.00 2020-07-25 16:55:45.500 207 12571.20 42.95 54115.15 88888.00 2020-07-25 16:55:45.625 207 12571.17 42.95 54115.12 88888.00 2020-07-25 16:55:45.750 207 12571.15 42.95 54115.10 88888.00 2020-07-25 16:55:45.875 207 12571.15 42.98 54115.10 88888.00 2020-07-25 16:55:46.000 207 12571.17 42.92 54115.10 88888.00 2020-07-25 16:55:46.125 207 12571.15 42.90 54115.12 88888.00 2020-07-25 16:55:46.250 207 12571.17 42.92 54115.15 88888.00 2020-07-25 16:55:46.375 207 12571.20 42.95 54115.12 88888.00 2020-07-25 16:55:46.500 207 12571.12 42.95 54115.12 88888.00 2020-07-25 16:55:46.625 207 12571.15 42.90 54115.07 88888.00 2020-07-25 16:55:46.750 207 12571.10 42.92 54115.07 88888.00 2020-07-25 16:55:46.875 207 12571.10 42.92 54115.05 88888.00 2020-07-25 16:55:47.000 207 12571.10 42.92 54115.05 88888.00 2020-07-25 16:55:47.125 207 12571.10 42.90 54115.07 88888.00 2020-07-25 16:55:47.250 207 12571.05 42.88 54115.10 88888.00 2020-07-25 16:55:47.375 207 12571.08 42.88 54115.07 88888.00 2020-07-25 16:55:47.500 207 12571.12 42.88 54115.03 88888.00 2020-07-25 16:55:47.625 207 12571.23 42.90 54115.05 88888.00 2020-07-25 16:55:47.750 207 12571.25 42.90 54115.07 88888.00 2020-07-25 16:55:47.875 207 12571.25 42.85 54115.05 88888.00 2020-07-25 16:55:48.000 207 12571.23 42.85 54115.03 88888.00 2020-07-25 16:55:48.125 207 12571.17 42.88 54115.03 88888.00 2020-07-25 16:55:48.250 207 12571.08 42.88 54115.05 88888.00 2020-07-25 16:55:48.375 207 12571.08 42.90 54115.05 88888.00 2020-07-25 16:55:48.500 207 12571.08 42.88 54115.07 88888.00 2020-07-25 16:55:48.625 207 12571.17 42.90 54115.07 88888.00 2020-07-25 16:55:48.750 207 12571.17 42.90 54115.07 88888.00 2020-07-25 16:55:48.875 207 12571.12 42.90 54115.07 88888.00 2020-07-25 16:55:49.000 207 12571.12 42.88 54115.07 88888.00 2020-07-25 16:55:49.125 207 12571.15 42.90 54115.10 88888.00 2020-07-25 16:55:49.250 207 12571.12 42.90 54115.12 88888.00 2020-07-25 16:55:49.375 207 12571.08 42.90 54115.10 88888.00 2020-07-25 16:55:49.500 207 12571.10 42.92 54115.05 88888.00 2020-07-25 16:55:49.625 207 12571.10 42.90 54115.10 88888.00 2020-07-25 16:55:49.750 207 12571.05 42.90 54115.10 88888.00 2020-07-25 16:55:49.875 207 12571.02 42.92 54115.07 88888.00 2020-07-25 16:55:50.000 207 12571.08 42.92 54115.05 88888.00 2020-07-25 16:55:50.125 207 12571.10 42.92 54115.07 88888.00 2020-07-25 16:55:50.250 207 12571.08 42.88 54115.07 88888.00 2020-07-25 16:55:50.375 207 12571.12 42.92 54115.10 88888.00 2020-07-25 16:55:50.500 207 12571.08 42.90 54115.07 88888.00 2020-07-25 16:55:50.625 207 12571.02 42.90 54115.07 88888.00 2020-07-25 16:55:50.750 207 12571.02 42.90 54115.10 88888.00 2020-07-25 16:55:50.875 207 12571.05 42.90 54115.07 88888.00 2020-07-25 16:55:51.000 207 12571.08 42.90 54115.05 88888.00 2020-07-25 16:55:51.125 207 12571.02 42.92 54115.07 88888.00 2020-07-25 16:55:51.250 207 12570.95 42.92 54115.10 88888.00 2020-07-25 16:55:51.375 207 12571.02 42.95 54115.10 88888.00 2020-07-25 16:55:51.500 207 12571.05 42.92 54115.07 88888.00 2020-07-25 16:55:51.625 207 12571.10 42.90 54115.05 88888.00 2020-07-25 16:55:51.750 207 12571.08 42.90 54115.07 88888.00 2020-07-25 16:55:51.875 207 12571.05 42.92 54115.10 88888.00 2020-07-25 16:55:52.000 207 12571.00 42.92 54115.10 88888.00 2020-07-25 16:55:52.125 207 12571.02 42.90 54115.10 88888.00 2020-07-25 16:55:52.250 207 12571.02 42.88 54115.10 88888.00 2020-07-25 16:55:52.375 207 12571.00 42.88 54115.07 88888.00 2020-07-25 16:55:52.500 207 12571.00 42.92 54115.10 88888.00 2020-07-25 16:55:52.625 207 12570.98 42.95 54115.10 88888.00 2020-07-25 16:55:52.750 207 12571.00 42.92 54115.10 88888.00 2020-07-25 16:55:52.875 207 12571.05 42.95 54115.10 88888.00 2020-07-25 16:55:53.000 207 12571.05 42.95 54115.07 88888.00 2020-07-25 16:55:53.125 207 12571.08 42.92 54115.07 88888.00 2020-07-25 16:55:53.250 207 12571.10 42.90 54115.07 88888.00 2020-07-25 16:55:53.375 207 12571.15 42.88 54115.07 88888.00 2020-07-25 16:55:53.500 207 12571.15 42.85 54115.05 88888.00 2020-07-25 16:55:53.625 207 12571.15 42.88 54115.05 88888.00 2020-07-25 16:55:53.750 207 12571.12 42.90 54115.05 88888.00 2020-07-25 16:55:53.875 207 12571.10 42.88 54115.07 88888.00 2020-07-25 16:55:54.000 207 12571.08 42.85 54115.07 88888.00 2020-07-25 16:55:54.125 207 12571.08 42.90 54115.12 88888.00 2020-07-25 16:55:54.250 207 12571.05 42.90 54115.10 88888.00 2020-07-25 16:55:54.375 207 12571.10 42.90 54115.07 88888.00 2020-07-25 16:55:54.500 207 12570.98 42.88 54115.07 88888.00 2020-07-25 16:55:54.625 207 12570.90 42.90 54115.07 88888.00 2020-07-25 16:55:54.750 207 12570.90 42.95 54115.07 88888.00 2020-07-25 16:55:54.875 207 12570.92 42.95 54115.07 88888.00 2020-07-25 16:55:55.000 207 12570.95 42.98 54115.07 88888.00 2020-07-25 16:55:55.125 207 12570.95 42.98 54115.10 88888.00 2020-07-25 16:55:55.250 207 12570.88 42.95 54115.10 88888.00 2020-07-25 16:55:55.375 207 12571.02 42.95 54115.07 88888.00 2020-07-25 16:55:55.500 207 12571.05 42.95 54115.03 88888.00 2020-07-25 16:55:55.625 207 12571.00 42.95 54115.07 88888.00 2020-07-25 16:55:55.750 207 12570.92 42.98 54115.10 88888.00 2020-07-25 16:55:55.875 207 12570.92 42.98 54115.10 88888.00 2020-07-25 16:55:56.000 207 12571.05 42.98 54115.12 88888.00 2020-07-25 16:55:56.125 207 12570.98 42.95 54115.12 88888.00 2020-07-25 16:55:56.250 207 12570.85 42.88 54115.10 88888.00 2020-07-25 16:55:56.375 207 12570.85 42.95 54115.10 88888.00 2020-07-25 16:55:56.500 207 12570.88 42.95 54115.10 88888.00 2020-07-25 16:55:56.625 207 12570.83 42.98 54115.10 88888.00 2020-07-25 16:55:56.750 207 12570.90 43.00 54115.10 88888.00 2020-07-25 16:55:56.875 207 12571.00 42.95 54115.10 88888.00 2020-07-25 16:55:57.000 207 12571.00 42.98 54115.10 88888.00 2020-07-25 16:55:57.125 207 12570.95 43.00 54115.12 88888.00 2020-07-25 16:55:57.250 207 12570.90 43.00 54115.12 88888.00 2020-07-25 16:55:57.375 207 12570.95 42.98 54115.10 88888.00 2020-07-25 16:55:57.500 207 12570.95 42.95 54115.07 88888.00 2020-07-25 16:55:57.625 207 12570.90 42.98 54115.10 88888.00 2020-07-25 16:55:57.750 207 12570.88 42.98 54115.10 88888.00 2020-07-25 16:55:57.875 207 12570.85 42.98 54115.10 88888.00 2020-07-25 16:55:58.000 207 12570.88 42.95 54115.05 88888.00 2020-07-25 16:55:58.125 207 12570.90 42.95 54115.07 88888.00 2020-07-25 16:55:58.250 207 12570.90 42.95 54115.10 88888.00 2020-07-25 16:55:58.375 207 12570.95 42.95 54115.10 88888.00 2020-07-25 16:55:58.500 207 12570.90 42.95 54115.10 88888.00 2020-07-25 16:55:58.625 207 12570.92 42.98 54115.10 88888.00 2020-07-25 16:55:58.750 207 12570.95 43.02 54115.10 88888.00 2020-07-25 16:55:58.875 207 12570.98 43.00 54115.07 88888.00 2020-07-25 16:55:59.000 207 12571.00 42.95 54115.07 88888.00 2020-07-25 16:55:59.125 207 12571.00 42.92 54115.07 88888.00 2020-07-25 16:55:59.250 207 12570.92 42.95 54115.10 88888.00 2020-07-25 16:55:59.375 207 12571.00 43.00 54115.10 88888.00 2020-07-25 16:55:59.500 207 12571.05 43.02 54115.07 88888.00 2020-07-25 16:55:59.625 207 12571.05 42.98 54115.05 88888.00 2020-07-25 16:55:59.750 207 12571.02 43.00 54115.03 88888.00 2020-07-25 16:55:59.875 207 12571.05 43.00 54115.00 88888.00 2020-07-25 16:56:00.000 207 12571.02 42.95 54115.00 88888.00 2020-07-25 16:56:00.125 207 12570.98 42.92 54115.03 88888.00 2020-07-25 16:56:00.250 207 12570.90 42.95 54115.03 88888.00 2020-07-25 16:56:00.375 207 12570.95 42.95 54115.00 88888.00 2020-07-25 16:56:00.500 207 12570.98 42.98 54115.03 88888.00 2020-07-25 16:56:00.625 207 12570.95 43.02 54115.05 88888.00 2020-07-25 16:56:00.750 207 12570.95 43.00 54115.07 88888.00 2020-07-25 16:56:00.875 207 12570.90 43.00 54115.07 88888.00 2020-07-25 16:56:01.000 207 12570.92 42.98 54115.05 88888.00 2020-07-25 16:56:01.125 207 12570.98 43.00 54115.03 88888.00 2020-07-25 16:56:01.250 207 12570.92 42.98 54115.05 88888.00 2020-07-25 16:56:01.375 207 12570.95 43.02 54115.07 88888.00 2020-07-25 16:56:01.500 207 12570.98 43.02 54115.10 88888.00 2020-07-25 16:56:01.625 207 12570.98 43.02 54115.10 88888.00 2020-07-25 16:56:01.750 207 12570.90 43.02 54115.03 88888.00 2020-07-25 16:56:01.875 207 12570.92 43.05 54115.05 88888.00 2020-07-25 16:56:02.000 207 12570.92 43.02 54115.05 88888.00 2020-07-25 16:56:02.125 207 12570.90 43.00 54115.03 88888.00 2020-07-25 16:56:02.250 207 12570.90 43.00 54115.03 88888.00 2020-07-25 16:56:02.375 207 12570.92 43.05 54115.00 88888.00 2020-07-25 16:56:02.500 207 12570.95 43.05 54115.00 88888.00 2020-07-25 16:56:02.625 207 12570.92 43.02 54115.00 88888.00 2020-07-25 16:56:02.750 207 12570.88 43.00 54115.00 88888.00 2020-07-25 16:56:02.875 207 12570.95 43.02 54115.03 88888.00 2020-07-25 16:56:03.000 207 12570.95 43.02 54115.03 88888.00 2020-07-25 16:56:03.125 207 12570.98 43.02 54115.03 88888.00 2020-07-25 16:56:03.250 207 12570.95 43.00 54115.07 88888.00 2020-07-25 16:56:03.375 207 12570.95 43.00 54115.05 88888.00 2020-07-25 16:56:03.500 207 12571.02 43.02 54115.05 88888.00 2020-07-25 16:56:03.625 207 12571.02 43.05 54115.03 88888.00 2020-07-25 16:56:03.750 207 12571.00 43.05 54115.03 88888.00 2020-07-25 16:56:03.875 207 12571.05 43.02 54115.03 88888.00 2020-07-25 16:56:04.000 207 12571.05 43.02 54115.00 88888.00 2020-07-25 16:56:04.125 207 12570.98 43.00 54115.00 88888.00 2020-07-25 16:56:04.250 207 12570.95 43.00 54115.00 88888.00 2020-07-25 16:56:04.375 207 12571.05 43.05 54115.03 88888.00 2020-07-25 16:56:04.500 207 12571.08 43.00 54115.00 88888.00 2020-07-25 16:56:04.625 207 12571.10 43.00 54115.00 88888.00 2020-07-25 16:56:04.750 207 12571.08 43.00 54115.00 88888.00 2020-07-25 16:56:04.875 207 12571.05 43.02 54115.03 88888.00 2020-07-25 16:56:05.000 207 12571.02 43.02 54115.03 88888.00 2020-07-25 16:56:05.125 207 12571.05 43.00 54115.00 88888.00 2020-07-25 16:56:05.250 207 12571.02 43.00 54114.97 88888.00 2020-07-25 16:56:05.375 207 12571.00 43.00 54114.97 88888.00 2020-07-25 16:56:05.500 207 12570.98 43.02 54115.00 88888.00 2020-07-25 16:56:05.625 207 12570.98 43.02 54114.97 88888.00 2020-07-25 16:56:05.750 207 12570.95 43.02 54114.95 88888.00 2020-07-25 16:56:05.875 207 12570.90 43.00 54115.00 88888.00 2020-07-25 16:56:06.000 207 12570.92 43.00 54114.95 88888.00 2020-07-25 16:56:06.125 207 12570.90 43.00 54115.00 88888.00 2020-07-25 16:56:06.250 207 12570.92 43.02 54115.00 88888.00 2020-07-25 16:56:06.375 207 12570.95 43.02 54115.03 88888.00 2020-07-25 16:56:06.500 207 12570.98 43.05 54115.03 88888.00 2020-07-25 16:56:06.625 207 12570.95 43.00 54115.03 88888.00 2020-07-25 16:56:06.750 207 12570.90 43.02 54115.05 88888.00 2020-07-25 16:56:06.875 207 12570.92 43.02 54115.03 88888.00 2020-07-25 16:56:07.000 207 12570.98 43.02 54114.97 88888.00 2020-07-25 16:56:07.125 207 12571.00 43.02 54115.03 88888.00 2020-07-25 16:56:07.250 207 12571.05 43.05 54115.03 88888.00 2020-07-25 16:56:07.375 207 12571.10 43.08 54115.05 88888.00 2020-07-25 16:56:07.500 207 12571.02 43.05 54115.03 88888.00 2020-07-25 16:56:07.625 207 12570.95 43.02 54114.97 88888.00 2020-07-25 16:56:07.750 207 12571.00 43.02 54114.97 88888.00 2020-07-25 16:56:07.875 207 12571.02 43.05 54114.97 88888.00 2020-07-25 16:56:08.000 207 12571.05 43.08 54114.97 88888.00 2020-07-25 16:56:08.125 207 12571.00 43.02 54114.97 88888.00 2020-07-25 16:56:08.250 207 12570.92 43.02 54114.97 88888.00 2020-07-25 16:56:08.375 207 12571.00 43.02 54114.97 88888.00 2020-07-25 16:56:08.500 207 12571.12 43.05 54114.95 88888.00 2020-07-25 16:56:08.625 207 12571.15 43.05 54114.95 88888.00 2020-07-25 16:56:08.750 207 12571.12 43.02 54114.97 88888.00 2020-07-25 16:56:08.875 207 12571.08 43.02 54115.00 88888.00 2020-07-25 16:56:09.000 207 12571.02 43.02 54114.93 88888.00 2020-07-25 16:56:09.125 207 12570.98 43.02 54114.95 88888.00 2020-07-25 16:56:09.250 207 12570.92 43.00 54114.97 88888.00 2020-07-25 16:56:09.375 207 12571.00 43.02 54114.97 88888.00 2020-07-25 16:56:09.500 207 12571.02 43.05 54114.93 88888.00 2020-07-25 16:56:09.625 207 12571.00 43.05 54114.88 88888.00 2020-07-25 16:56:09.750 207 12571.00 43.05 54114.90 88888.00 2020-07-25 16:56:09.875 207 12571.00 43.02 54114.93 88888.00 2020-07-25 16:56:10.000 207 12571.00 43.05 54114.93 88888.00 2020-07-25 16:56:10.125 207 12571.02 43.10 54114.95 88888.00 2020-07-25 16:56:10.250 207 12571.05 43.05 54114.95 88888.00 2020-07-25 16:56:10.375 207 12571.12 43.08 54114.95 88888.00 2020-07-25 16:56:10.500 207 12571.10 43.05 54114.90 88888.00 2020-07-25 16:56:10.625 207 12571.08 43.08 54114.93 88888.00 2020-07-25 16:56:10.750 207 12571.02 43.05 54114.97 88888.00 2020-07-25 16:56:10.875 207 12571.05 43.05 54114.97 88888.00 2020-07-25 16:56:11.000 207 12571.02 43.08 54114.93 88888.00 2020-07-25 16:56:11.125 207 12571.08 43.05 54114.93 88888.00 2020-07-25 16:56:11.250 207 12570.95 43.08 54114.90 88888.00 2020-07-25 16:56:11.375 207 12570.95 43.10 54114.93 88888.00 2020-07-25 16:56:11.500 207 12571.02 43.10 54114.93 88888.00 2020-07-25 16:56:11.625 207 12571.00 43.10 54114.93 88888.00 2020-07-25 16:56:11.750 207 12570.95 43.08 54114.93 88888.00 2020-07-25 16:56:11.875 207 12570.88 43.08 54114.95 88888.00 2020-07-25 16:56:12.000 207 12570.95 43.08 54114.93 88888.00 2020-07-25 16:56:12.125 207 12571.02 43.05 54114.93 88888.00 2020-07-25 16:56:12.250 207 12570.98 43.05 54114.93 88888.00 2020-07-25 16:56:12.375 207 12570.95 43.08 54114.95 88888.00 2020-07-25 16:56:12.500 207 12570.95 43.08 54114.95 88888.00 2020-07-25 16:56:12.625 207 12570.95 43.10 54114.93 88888.00 2020-07-25 16:56:12.750 207 12570.95 43.12 54114.95 88888.00 2020-07-25 16:56:12.875 207 12571.00 43.17 54114.97 88888.00 2020-07-25 16:56:13.000 207 12571.02 43.12 54114.95 88888.00 2020-07-25 16:56:13.125 207 12571.00 43.10 54114.95 88888.00 2020-07-25 16:56:13.250 207 12570.98 43.08 54114.95 88888.00 2020-07-25 16:56:13.375 207 12571.02 43.12 54114.95 88888.00 2020-07-25 16:56:13.500 207 12571.10 43.12 54114.97 88888.00 2020-07-25 16:56:13.625 207 12571.05 43.10 54114.97 88888.00 2020-07-25 16:56:13.750 207 12570.95 43.10 54115.00 88888.00 2020-07-25 16:56:13.875 207 12570.95 43.12 54115.00 88888.00 2020-07-25 16:56:14.000 207 12571.00 43.10 54114.97 88888.00 2020-07-25 16:56:14.125 207 12571.02 43.08 54115.00 88888.00 2020-07-25 16:56:14.250 207 12571.00 43.12 54115.03 88888.00 2020-07-25 16:56:14.375 207 12570.98 43.12 54115.00 88888.00 2020-07-25 16:56:14.500 207 12570.98 43.15 54114.97 88888.00 2020-07-25 16:56:14.625 207 12571.00 43.12 54114.97 88888.00 2020-07-25 16:56:14.750 207 12571.00 43.10 54114.97 88888.00 2020-07-25 16:56:14.875 207 12571.05 43.10 54114.95 88888.00 2020-07-25 16:56:15.000 207 12571.10 43.10 54114.95 88888.00 2020-07-25 16:56:15.125 207 12571.08 43.10 54114.95 88888.00 2020-07-25 16:56:15.250 207 12570.98 43.08 54114.93 88888.00 2020-07-25 16:56:15.375 207 12570.92 43.10 54114.93 88888.00 2020-07-25 16:56:15.500 207 12570.92 43.12 54114.90 88888.00 2020-07-25 16:56:15.625 207 12570.85 43.10 54114.90 88888.00 2020-07-25 16:56:15.750 207 12570.85 43.12 54114.85 88888.00 2020-07-25 16:56:15.875 207 12570.88 43.12 54114.93 88888.00 2020-07-25 16:56:16.000 207 12570.92 43.10 54114.95 88888.00 2020-07-25 16:56:16.125 207 12570.92 43.12 54114.95 88888.00 2020-07-25 16:56:16.250 207 12570.98 43.12 54114.93 88888.00 2020-07-25 16:56:16.375 207 12571.10 43.12 54114.93 88888.00 2020-07-25 16:56:16.500 207 12571.10 43.12 54114.88 88888.00 2020-07-25 16:56:16.625 207 12571.00 43.12 54114.90 88888.00 2020-07-25 16:56:16.750 207 12571.00 43.12 54114.90 88888.00 2020-07-25 16:56:16.875 207 12571.05 43.10 54114.95 88888.00 2020-07-25 16:56:17.000 207 12571.10 43.12 54114.95 88888.00 2020-07-25 16:56:17.125 207 12571.00 43.10 54114.93 88888.00 2020-07-25 16:56:17.250 207 12570.95 43.08 54114.93 88888.00 2020-07-25 16:56:17.375 207 12571.05 43.10 54114.90 88888.00 2020-07-25 16:56:17.500 207 12571.08 43.12 54114.90 88888.00 2020-07-25 16:56:17.625 207 12571.10 43.12 54114.88 88888.00 2020-07-25 16:56:17.750 207 12571.05 43.12 54114.93 88888.00 2020-07-25 16:56:17.875 207 12571.00 43.12 54114.95 88888.00 2020-07-25 16:56:18.000 207 12570.98 43.17 54114.93 88888.00 2020-07-25 16:56:18.125 207 12571.00 43.17 54114.95 88888.00 2020-07-25 16:56:18.250 207 12571.05 43.15 54114.93 88888.00 2020-07-25 16:56:18.375 207 12571.08 43.17 54114.93 88888.00 2020-07-25 16:56:18.500 207 12571.05 43.17 54114.90 88888.00 2020-07-25 16:56:18.625 207 12571.05 43.17 54114.93 88888.00 2020-07-25 16:56:18.750 207 12571.12 43.17 54114.93 88888.00 2020-07-25 16:56:18.875 207 12571.12 43.15 54114.90 88888.00 2020-07-25 16:56:19.000 207 12571.02 43.12 54114.90 88888.00 2020-07-25 16:56:19.125 207 12570.95 43.17 54114.95 88888.00 2020-07-25 16:56:19.250 207 12571.00 43.17 54114.97 88888.00 2020-07-25 16:56:19.375 207 12571.08 43.17 54114.97 88888.00 2020-07-25 16:56:19.500 207 12571.08 43.17 54114.97 88888.00 2020-07-25 16:56:19.625 207 12571.08 43.20 54114.95 88888.00 2020-07-25 16:56:19.750 207 12571.02 43.23 54114.95 88888.00 2020-07-25 16:56:19.875 207 12571.05 43.20 54114.97 88888.00 2020-07-25 16:56:20.000 207 12571.12 43.20 54114.95 88888.00 2020-07-25 16:56:20.125 207 12571.17 43.20 54114.97 88888.00 2020-07-25 16:56:20.250 207 12571.10 43.23 54115.00 88888.00 2020-07-25 16:56:20.375 207 12571.08 43.23 54115.00 88888.00 2020-07-25 16:56:20.500 207 12571.05 43.23 54114.93 88888.00 2020-07-25 16:56:20.625 207 12571.02 43.23 54114.88 88888.00 2020-07-25 16:56:20.750 207 12571.05 43.20 54114.88 88888.00 2020-07-25 16:56:20.875 207 12571.05 43.20 54114.88 88888.00 2020-07-25 16:56:21.000 207 12571.00 43.20 54114.88 88888.00 2020-07-25 16:56:21.125 207 12571.00 43.20 54114.90 88888.00 2020-07-25 16:56:21.250 207 12570.98 43.23 54114.88 88888.00 2020-07-25 16:56:21.375 207 12571.00 43.25 54114.88 88888.00 2020-07-25 16:56:21.500 207 12571.00 43.25 54114.90 88888.00 2020-07-25 16:56:21.625 207 12571.02 43.20 54114.90 88888.00 2020-07-25 16:56:21.750 207 12571.05 43.25 54114.88 88888.00 2020-07-25 16:56:21.875 207 12571.05 43.25 54114.90 88888.00 2020-07-25 16:56:22.000 207 12571.05 43.25 54114.90 88888.00 2020-07-25 16:56:22.125 207 12571.02 43.23 54114.88 88888.00 2020-07-25 16:56:22.250 207 12571.00 43.23 54114.90 88888.00 2020-07-25 16:56:22.375 207 12571.08 43.27 54114.88 88888.00 2020-07-25 16:56:22.500 207 12571.08 43.25 54114.88 88888.00 2020-07-25 16:56:22.625 207 12571.08 43.25 54114.88 88888.00 2020-07-25 16:56:22.750 207 12571.08 43.20 54114.88 88888.00 2020-07-25 16:56:22.875 207 12571.08 43.17 54114.85 88888.00 2020-07-25 16:56:23.000 207 12571.12 43.15 54114.90 88888.00 2020-07-25 16:56:23.125 207 12571.10 43.17 54114.90 88888.00 2020-07-25 16:56:23.250 207 12570.98 43.20 54114.90 88888.00 2020-07-25 16:56:23.375 207 12571.00 43.20 54114.90 88888.00 2020-07-25 16:56:23.500 207 12571.08 43.17 54114.88 88888.00 2020-07-25 16:56:23.625 207 12571.15 43.20 54114.88 88888.00 2020-07-25 16:56:23.750 207 12571.12 43.23 54114.90 88888.00 2020-07-25 16:56:23.875 207 12571.08 43.23 54114.90 88888.00 2020-07-25 16:56:24.000 207 12571.02 43.20 54114.90 88888.00 2020-07-25 16:56:24.125 207 12571.02 43.20 54114.90 88888.00 2020-07-25 16:56:24.250 207 12570.98 43.15 54114.88 88888.00 2020-07-25 16:56:24.375 207 12571.02 43.20 54114.88 88888.00 2020-07-25 16:56:24.500 207 12571.02 43.20 54114.90 88888.00 2020-07-25 16:56:24.625 207 12571.05 43.23 54114.93 88888.00 2020-07-25 16:56:24.750 207 12571.08 43.25 54114.93 88888.00 2020-07-25 16:56:24.875 207 12571.08 43.25 54114.93 88888.00 2020-07-25 16:56:25.000 207 12571.05 43.23 54114.85 88888.00 2020-07-25 16:56:25.125 207 12571.00 43.23 54114.88 88888.00 2020-07-25 16:56:25.250 207 12571.00 43.25 54114.90 88888.00 2020-07-25 16:56:25.375 207 12571.08 43.27 54114.90 88888.00 2020-07-25 16:56:25.500 207 12571.05 43.25 54114.88 88888.00 2020-07-25 16:56:25.625 207 12571.02 43.25 54114.88 88888.00 2020-07-25 16:56:25.750 207 12571.05 43.25 54114.88 88888.00 2020-07-25 16:56:25.875 207 12571.08 43.27 54114.88 88888.00 2020-07-25 16:56:26.000 207 12571.10 43.25 54114.85 88888.00 2020-07-25 16:56:26.125 207 12571.10 43.23 54114.90 88888.00 2020-07-25 16:56:26.250 207 12571.05 43.23 54114.93 88888.00 2020-07-25 16:56:26.375 207 12571.08 43.27 54114.90 88888.00 2020-07-25 16:56:26.500 207 12571.08 43.27 54114.85 88888.00 2020-07-25 16:56:26.625 207 12571.08 43.25 54114.88 88888.00 2020-07-25 16:56:26.750 207 12571.10 43.25 54114.88 88888.00 2020-07-25 16:56:26.875 207 12571.15 43.25 54114.82 88888.00 2020-07-25 16:56:27.000 207 12571.15 43.25 54114.82 88888.00 2020-07-25 16:56:27.125 207 12571.10 43.23 54114.82 88888.00 2020-07-25 16:56:27.250 207 12571.10 43.27 54114.85 88888.00 2020-07-25 16:56:27.375 207 12571.02 43.25 54114.88 88888.00 2020-07-25 16:56:27.500 207 12571.05 43.23 54114.85 88888.00 2020-07-25 16:56:27.625 207 12571.10 43.20 54114.85 88888.00 2020-07-25 16:56:27.750 207 12571.12 43.23 54114.85 88888.00 2020-07-25 16:56:27.875 207 12571.15 43.23 54114.85 88888.00 2020-07-25 16:56:28.000 207 12571.15 43.25 54114.85 88888.00 2020-07-25 16:56:28.125 207 12571.12 43.25 54114.88 88888.00 2020-07-25 16:56:28.250 207 12571.10 43.23 54114.88 88888.00 2020-07-25 16:56:28.375 207 12571.15 43.23 54114.88 88888.00 2020-07-25 16:56:28.500 207 12571.17 43.23 54114.82 88888.00 2020-07-25 16:56:28.625 207 12571.17 43.23 54114.85 88888.00 2020-07-25 16:56:28.750 207 12571.15 43.23 54114.90 88888.00 2020-07-25 16:56:28.875 207 12571.10 43.23 54114.90 88888.00 2020-07-25 16:56:29.000 207 12571.08 43.23 54114.85 88888.00 2020-07-25 16:56:29.125 207 12571.10 43.23 54114.85 88888.00 2020-07-25 16:56:29.250 207 12571.12 43.20 54114.88 88888.00 2020-07-25 16:56:29.375 207 12571.12 43.23 54114.85 88888.00 2020-07-25 16:56:29.500 207 12571.15 43.25 54114.88 88888.00 2020-07-25 16:56:29.625 207 12571.20 43.23 54114.88 88888.00 2020-07-25 16:56:29.750 207 12571.17 43.20 54114.85 88888.00 2020-07-25 16:56:29.875 207 12571.15 43.20 54114.85 88888.00 2020-07-25 16:56:30.000 207 12571.15 43.23 54114.85 88888.00 2020-07-25 16:56:30.125 207 12571.23 43.25 54114.90 88888.00 2020-07-25 16:56:30.250 207 12571.20 43.20 54114.85 88888.00 2020-07-25 16:56:30.375 207 12571.23 43.25 54114.88 88888.00 2020-07-25 16:56:30.500 207 12571.17 43.27 54114.82 88888.00 2020-07-25 16:56:30.625 207 12571.17 43.25 54114.85 88888.00 2020-07-25 16:56:30.750 207 12571.17 43.23 54114.85 88888.00 2020-07-25 16:56:30.875 207 12571.17 43.23 54114.85 88888.00 2020-07-25 16:56:31.000 207 12571.17 43.23 54114.85 88888.00 2020-07-25 16:56:31.125 207 12571.17 43.23 54114.90 88888.00 2020-07-25 16:56:31.250 207 12571.15 43.23 54114.88 88888.00 2020-07-25 16:56:31.375 207 12571.15 43.23 54114.85 88888.00 2020-07-25 16:56:31.500 207 12571.12 43.23 54114.85 88888.00 2020-07-25 16:56:31.625 207 12571.12 43.25 54114.85 88888.00 2020-07-25 16:56:31.750 207 12571.15 43.23 54114.88 88888.00 2020-07-25 16:56:31.875 207 12571.10 43.23 54114.88 88888.00 2020-07-25 16:56:32.000 207 12571.17 43.23 54114.90 88888.00 2020-07-25 16:56:32.125 207 12571.20 43.25 54114.93 88888.00 2020-07-25 16:56:32.250 207 12571.17 43.23 54114.90 88888.00 2020-07-25 16:56:32.375 207 12571.17 43.25 54114.90 88888.00 2020-07-25 16:56:32.500 207 12571.12 43.25 54114.88 88888.00 2020-07-25 16:56:32.625 207 12571.12 43.23 54114.85 88888.00 2020-07-25 16:56:32.750 207 12571.12 43.20 54114.82 88888.00 2020-07-25 16:56:32.875 207 12571.20 43.20 54114.88 88888.00 2020-07-25 16:56:33.000 207 12571.20 43.20 54114.88 88888.00 2020-07-25 16:56:33.125 207 12571.20 43.23 54114.88 88888.00 2020-07-25 16:56:33.250 207 12571.20 43.23 54114.90 88888.00 2020-07-25 16:56:33.375 207 12571.23 43.23 54114.88 88888.00 2020-07-25 16:56:33.500 207 12571.12 43.23 54114.88 88888.00 2020-07-25 16:56:33.625 207 12571.05 43.23 54114.85 88888.00 2020-07-25 16:56:33.750 207 12571.10 43.25 54114.88 88888.00 2020-07-25 16:56:33.875 207 12571.15 43.25 54114.88 88888.00 2020-07-25 16:56:34.000 207 12571.12 43.23 54114.88 88888.00 2020-07-25 16:56:34.125 207 12571.10 43.20 54114.88 88888.00 2020-07-25 16:56:34.250 207 12571.08 43.15 54114.88 88888.00 2020-07-25 16:56:34.375 207 12571.12 43.17 54114.85 88888.00 2020-07-25 16:56:34.500 207 12571.10 43.20 54114.88 88888.00 2020-07-25 16:56:34.625 207 12571.20 43.23 54114.88 88888.00 2020-07-25 16:56:34.750 207 12571.23 43.23 54114.90 88888.00 2020-07-25 16:56:34.875 207 12571.15 43.20 54114.82 88888.00 2020-07-25 16:56:35.000 207 12571.05 43.17 54114.80 88888.00 2020-07-25 16:56:35.125 207 12570.98 43.15 54114.82 88888.00 2020-07-25 16:56:35.250 207 12571.00 43.17 54114.85 88888.00 2020-07-25 16:56:35.375 207 12571.10 43.17 54114.85 88888.00 2020-07-25 16:56:35.500 207 12571.10 43.17 54114.82 88888.00 2020-07-25 16:56:35.625 207 12571.10 43.15 54114.80 88888.00 2020-07-25 16:56:35.750 207 12571.08 43.15 54114.78 88888.00 2020-07-25 16:56:35.875 207 12571.12 43.15 54114.80 88888.00 2020-07-25 16:56:36.000 207 12571.05 43.12 54114.80 88888.00 2020-07-25 16:56:36.125 207 12571.08 43.12 54114.80 88888.00 2020-07-25 16:56:36.250 207 12571.08 43.15 54114.82 88888.00 2020-07-25 16:56:36.375 207 12571.10 43.15 54114.82 88888.00 2020-07-25 16:56:36.500 207 12571.05 43.17 54114.85 88888.00 2020-07-25 16:56:36.625 207 12571.02 43.20 54114.82 88888.00 2020-07-25 16:56:36.750 207 12571.10 43.12 54114.85 88888.00 2020-07-25 16:56:36.875 207 12571.12 43.15 54114.82 88888.00 2020-07-25 16:56:37.000 207 12571.15 43.15 54114.85 88888.00 2020-07-25 16:56:37.125 207 12571.17 43.15 54114.85 88888.00 2020-07-25 16:56:37.250 207 12571.08 43.12 54114.85 88888.00 2020-07-25 16:56:37.375 207 12571.10 43.10 54114.85 88888.00 2020-07-25 16:56:37.500 207 12571.12 43.12 54114.85 88888.00 2020-07-25 16:56:37.625 207 12571.17 43.12 54114.85 88888.00 2020-07-25 16:56:37.750 207 12571.17 43.12 54114.85 88888.00 2020-07-25 16:56:37.875 207 12571.17 43.12 54114.82 88888.00 2020-07-25 16:56:38.000 207 12571.15 43.12 54114.80 88888.00 2020-07-25 16:56:38.125 207 12571.12 43.12 54114.85 88888.00 2020-07-25 16:56:38.250 207 12571.12 43.12 54114.85 88888.00 2020-07-25 16:56:38.375 207 12571.15 43.12 54114.85 88888.00 2020-07-25 16:56:38.500 207 12571.20 43.12 54114.85 88888.00 2020-07-25 16:56:38.625 207 12571.23 43.12 54114.85 88888.00 2020-07-25 16:56:38.750 207 12571.23 43.10 54114.85 88888.00 2020-07-25 16:56:38.875 207 12571.23 43.12 54114.85 88888.00 2020-07-25 16:56:39.000 207 12571.20 43.12 54114.88 88888.00 2020-07-25 16:56:39.125 207 12571.15 43.10 54114.85 88888.00 2020-07-25 16:56:39.250 207 12571.12 43.05 54114.88 88888.00 2020-07-25 16:56:39.375 207 12571.17 43.08 54114.88 88888.00 2020-07-25 16:56:39.500 207 12571.17 43.10 54114.85 88888.00 2020-07-25 16:56:39.625 207 12571.17 43.10 54114.85 88888.00 2020-07-25 16:56:39.750 207 12571.17 43.08 54114.85 88888.00 2020-07-25 16:56:39.875 207 12571.15 43.10 54114.82 88888.00 2020-07-25 16:56:40.000 207 12571.15 43.10 54114.82 88888.00 2020-07-25 16:56:40.125 207 12571.17 43.08 54114.82 88888.00 2020-07-25 16:56:40.250 207 12571.17 43.08 54114.85 88888.00 2020-07-25 16:56:40.375 207 12571.25 43.08 54114.85 88888.00 2020-07-25 16:56:40.500 207 12571.23 43.08 54114.82 88888.00 2020-07-25 16:56:40.625 207 12571.17 43.05 54114.85 88888.00 2020-07-25 16:56:40.750 207 12571.17 43.10 54114.85 88888.00 2020-07-25 16:56:40.875 207 12571.20 43.08 54114.85 88888.00 2020-07-25 16:56:41.000 207 12571.17 43.05 54114.85 88888.00 2020-07-25 16:56:41.125 207 12571.12 43.02 54114.85 88888.00 2020-07-25 16:56:41.250 207 12571.08 43.02 54114.85 88888.00 2020-07-25 16:56:41.375 207 12571.12 43.02 54114.85 88888.00 2020-07-25 16:56:41.500 207 12571.20 43.05 54114.82 88888.00 2020-07-25 16:56:41.625 207 12571.23 43.02 54114.82 88888.00 2020-07-25 16:56:41.750 207 12571.17 43.05 54114.82 88888.00 2020-07-25 16:56:41.875 207 12571.20 43.02 54114.80 88888.00 2020-07-25 16:56:42.000 207 12571.23 43.02 54114.82 88888.00 2020-07-25 16:56:42.125 207 12571.20 43.05 54114.85 88888.00 2020-07-25 16:56:42.250 207 12571.12 43.05 54114.82 88888.00 2020-07-25 16:56:42.375 207 12571.17 43.05 54114.82 88888.00 2020-07-25 16:56:42.500 207 12571.17 43.02 54114.80 88888.00 2020-07-25 16:56:42.625 207 12571.17 43.02 54114.82 88888.00 2020-07-25 16:56:42.750 207 12571.12 43.08 54114.80 88888.00 2020-07-25 16:56:42.875 207 12571.17 43.05 54114.85 88888.00 2020-07-25 16:56:43.000 207 12571.23 43.05 54114.82 88888.00 2020-07-25 16:56:43.125 207 12571.23 43.02 54114.88 88888.00 2020-07-25 16:56:43.250 207 12571.17 43.02 54114.88 88888.00 2020-07-25 16:56:43.375 207 12571.23 43.02 54114.85 88888.00 2020-07-25 16:56:43.500 207 12571.25 43.05 54114.85 88888.00 2020-07-25 16:56:43.625 207 12571.23 43.02 54114.85 88888.00 2020-07-25 16:56:43.750 207 12571.23 43.00 54114.82 88888.00 2020-07-25 16:56:43.875 207 12571.25 43.00 54114.80 88888.00 2020-07-25 16:56:44.000 207 12571.30 43.00 54114.80 88888.00 2020-07-25 16:56:44.125 207 12571.30 43.00 54114.85 88888.00 2020-07-25 16:56:44.250 207 12571.27 42.98 54114.85 88888.00 2020-07-25 16:56:44.375 207 12571.30 43.00 54114.85 88888.00 2020-07-25 16:56:44.500 207 12571.33 43.02 54114.88 88888.00 2020-07-25 16:56:44.625 207 12571.35 43.02 54114.85 88888.00 2020-07-25 16:56:44.750 207 12571.35 43.02 54114.82 88888.00 2020-07-25 16:56:44.875 207 12571.35 43.02 54114.82 88888.00 2020-07-25 16:56:45.000 207 12571.35 43.00 54114.80 88888.00 2020-07-25 16:56:45.125 207 12571.35 42.98 54114.82 88888.00 2020-07-25 16:56:45.250 207 12571.30 42.98 54114.82 88888.00 2020-07-25 16:56:45.375 207 12571.35 43.00 54114.82 88888.00 2020-07-25 16:56:45.500 207 12571.38 43.00 54114.78 88888.00 2020-07-25 16:56:45.625 207 12571.40 43.02 54114.78 88888.00 2020-07-25 16:56:45.750 207 12571.38 42.98 54114.75 88888.00 2020-07-25 16:56:45.875 207 12571.35 42.95 54114.78 88888.00 2020-07-25 16:56:46.000 207 12571.33 42.95 54114.80 88888.00 2020-07-25 16:56:46.125 207 12571.33 43.00 54114.82 88888.00 2020-07-25 16:56:46.250 207 12571.30 42.98 54114.80 88888.00 2020-07-25 16:56:46.375 207 12571.33 42.95 54114.82 88888.00 2020-07-25 16:56:46.500 207 12571.30 42.95 54114.82 88888.00 2020-07-25 16:56:46.625 207 12571.30 42.92 54114.82 88888.00 2020-07-25 16:56:46.750 207 12571.35 42.92 54114.82 88888.00 2020-07-25 16:56:46.875 207 12571.38 42.92 54114.80 88888.00 2020-07-25 16:56:47.000 207 12571.40 42.90 54114.80 88888.00 2020-07-25 16:56:47.125 207 12571.38 42.95 54114.85 88888.00 2020-07-25 16:56:47.250 207 12571.30 42.88 54114.88 88888.00 2020-07-25 16:56:47.375 207 12571.30 42.90 54114.82 88888.00 2020-07-25 16:56:47.500 207 12571.35 42.92 54114.80 88888.00 2020-07-25 16:56:47.625 207 12571.40 42.92 54114.80 88888.00 2020-07-25 16:56:47.750 207 12571.40 42.88 54114.75 88888.00 2020-07-25 16:56:47.875 207 12571.38 42.88 54114.72 88888.00 2020-07-25 16:56:48.000 207 12571.38 42.88 54114.70 88888.00 2020-07-25 16:56:48.125 207 12571.40 42.88 54114.72 88888.00 2020-07-25 16:56:48.250 207 12571.38 42.85 54114.72 88888.00 2020-07-25 16:56:48.375 207 12571.38 42.88 54114.72 88888.00 2020-07-25 16:56:48.500 207 12571.40 42.90 54114.72 88888.00 2020-07-25 16:56:48.625 207 12571.33 42.90 54114.80 88888.00 2020-07-25 16:56:48.750 207 12571.27 42.88 54114.80 88888.00 2020-07-25 16:56:48.875 207 12571.33 42.85 54114.78 88888.00 2020-07-25 16:56:49.000 207 12571.35 42.85 54114.75 88888.00 2020-07-25 16:56:49.125 207 12571.38 42.83 54114.80 88888.00 2020-07-25 16:56:49.250 207 12571.33 42.83 54114.80 88888.00 2020-07-25 16:56:49.375 207 12571.38 42.83 54114.78 88888.00 2020-07-25 16:56:49.500 207 12571.40 42.85 54114.75 88888.00 2020-07-25 16:56:49.625 207 12571.40 42.88 54114.78 88888.00 2020-07-25 16:56:49.750 207 12571.35 42.88 54114.80 88888.00 2020-07-25 16:56:49.875 207 12571.35 42.85 54114.82 88888.00 2020-07-25 16:56:50.000 207 12571.33 42.88 54114.82 88888.00 2020-07-25 16:56:50.125 207 12571.30 42.83 54114.82 88888.00 2020-07-25 16:56:50.250 207 12571.27 42.83 54114.82 88888.00 2020-07-25 16:56:50.375 207 12571.30 42.83 54114.82 88888.00 2020-07-25 16:56:50.500 207 12571.33 42.80 54114.82 88888.00 2020-07-25 16:56:50.625 207 12571.30 42.80 54114.80 88888.00 2020-07-25 16:56:50.750 207 12571.33 42.83 54114.80 88888.00 2020-07-25 16:56:50.875 207 12571.35 42.80 54114.82 88888.00 2020-07-25 16:56:51.000 207 12571.35 42.80 54114.82 88888.00 2020-07-25 16:56:51.125 207 12571.38 42.80 54114.85 88888.00 2020-07-25 16:56:51.250 207 12571.33 42.77 54114.82 88888.00 2020-07-25 16:56:51.375 207 12571.33 42.73 54114.78 88888.00 2020-07-25 16:56:51.500 207 12571.33 42.75 54114.80 88888.00 2020-07-25 16:56:51.625 207 12571.35 42.77 54114.78 88888.00 2020-07-25 16:56:51.750 207 12571.38 42.83 54114.80 88888.00 2020-07-25 16:56:51.875 207 12571.40 42.80 54114.80 88888.00 2020-07-25 16:56:52.000 207 12571.35 42.77 54114.78 88888.00 2020-07-25 16:56:52.125 207 12571.40 42.80 54114.80 88888.00 2020-07-25 16:56:52.250 207 12571.45 42.83 54114.85 88888.00 2020-07-25 16:56:52.375 207 12571.40 42.75 54114.82 88888.00 2020-07-25 16:56:52.500 207 12571.38 42.75 54114.80 88888.00 2020-07-25 16:56:52.625 207 12571.42 42.80 54114.82 88888.00 2020-07-25 16:56:52.750 207 12571.35 42.77 54114.85 88888.00 2020-07-25 16:56:52.875 207 12571.27 42.75 54114.82 88888.00 2020-07-25 16:56:53.000 207 12571.30 42.73 54114.82 88888.00 2020-07-25 16:56:53.125 207 12571.35 42.70 54114.85 88888.00 2020-07-25 16:56:53.250 207 12571.35 42.73 54114.88 88888.00 2020-07-25 16:56:53.375 207 12571.33 42.73 54114.85 88888.00 2020-07-25 16:56:53.500 207 12571.35 42.73 54114.82 88888.00 2020-07-25 16:56:53.625 207 12571.40 42.73 54114.80 88888.00 2020-07-25 16:56:53.750 207 12571.38 42.70 54114.78 88888.00 2020-07-25 16:56:53.875 207 12571.38 42.73 54114.80 88888.00 2020-07-25 16:56:54.000 207 12571.33 42.70 54114.75 88888.00 2020-07-25 16:56:54.125 207 12571.33 42.67 54114.82 88888.00 2020-07-25 16:56:54.250 207 12571.35 42.70 54114.88 88888.00 2020-07-25 16:56:54.375 207 12571.40 42.73 54114.88 88888.00 2020-07-25 16:56:54.500 207 12571.45 42.73 54114.85 88888.00 2020-07-25 16:56:54.625 207 12571.45 42.70 54114.88 88888.00 2020-07-25 16:56:54.750 207 12571.42 42.73 54114.88 88888.00 2020-07-25 16:56:54.875 207 12571.48 42.70 54114.85 88888.00 2020-07-25 16:56:55.000 207 12571.45 42.70 54114.82 88888.00 2020-07-25 16:56:55.125 207 12571.42 42.67 54114.85 88888.00 2020-07-25 16:56:55.250 207 12571.35 42.67 54114.90 88888.00 2020-07-25 16:56:55.375 207 12571.33 42.70 54114.88 88888.00 2020-07-25 16:56:55.500 207 12571.33 42.70 54114.85 88888.00 2020-07-25 16:56:55.625 207 12571.35 42.67 54114.85 88888.00 2020-07-25 16:56:55.750 207 12571.42 42.70 54114.85 88888.00 2020-07-25 16:56:55.875 207 12571.42 42.73 54114.88 88888.00 2020-07-25 16:56:56.000 207 12571.42 42.70 54114.85 88888.00 2020-07-25 16:56:56.125 207 12571.42 42.65 54114.82 88888.00 2020-07-25 16:56:56.250 207 12571.38 42.65 54114.88 88888.00 2020-07-25 16:56:56.375 207 12571.45 42.67 54114.90 88888.00 2020-07-25 16:56:56.500 207 12571.48 42.70 54114.88 88888.00 2020-07-25 16:56:56.625 207 12571.50 42.67 54114.88 88888.00 2020-07-25 16:56:56.750 207 12571.50 42.65 54114.85 88888.00 2020-07-25 16:56:56.875 207 12571.45 42.65 54114.80 88888.00 2020-07-25 16:56:57.000 207 12571.40 42.62 54114.82 88888.00 2020-07-25 16:56:57.125 207 12571.45 42.65 54114.82 88888.00 2020-07-25 16:56:57.250 207 12571.48 42.67 54114.85 88888.00 2020-07-25 16:56:57.375 207 12571.48 42.65 54114.82 88888.00 2020-07-25 16:56:57.500 207 12571.42 42.62 54114.82 88888.00 2020-07-25 16:56:57.625 207 12571.38 42.65 54114.82 88888.00 2020-07-25 16:56:57.750 207 12571.38 42.60 54114.85 88888.00 2020-07-25 16:56:57.875 207 12571.38 42.60 54114.85 88888.00 2020-07-25 16:56:58.000 207 12571.42 42.62 54114.85 88888.00 2020-07-25 16:56:58.125 207 12571.45 42.62 54114.85 88888.00 2020-07-25 16:56:58.250 207 12571.48 42.58 54114.82 88888.00 2020-07-25 16:56:58.375 207 12571.50 42.60 54114.85 88888.00 2020-07-25 16:56:58.500 207 12571.50 42.62 54114.88 88888.00 2020-07-25 16:56:58.625 207 12571.58 42.62 54114.85 88888.00 2020-07-25 16:56:58.750 207 12571.60 42.62 54114.85 88888.00 2020-07-25 16:56:58.875 207 12571.62 42.60 54114.85 88888.00 2020-07-25 16:56:59.000 207 12571.58 42.60 54114.82 88888.00 2020-07-25 16:56:59.125 207 12571.52 42.58 54114.80 88888.00 2020-07-25 16:56:59.250 207 12571.50 42.58 54114.82 88888.00 2020-07-25 16:56:59.375 207 12571.52 42.58 54114.82 88888.00 2020-07-25 16:56:59.500 207 12571.52 42.60 54114.85 88888.00 2020-07-25 16:56:59.625 207 12571.52 42.55 54114.82 88888.00 2020-07-25 16:56:59.750 207 12571.50 42.55 54114.80 88888.00 2020-07-25 16:56:59.875 207 12571.48 42.55 54114.82 88888.00 2020-07-25 16:57:00.000 207 12571.48 42.52 54114.80 88888.00 2020-07-25 16:57:00.125 207 12571.48 42.55 54114.82 88888.00 2020-07-25 16:57:00.250 207 12571.45 42.52 54114.85 88888.00 2020-07-25 16:57:00.375 207 12571.48 42.58 54114.85 88888.00 2020-07-25 16:57:00.500 207 12571.52 42.58 54114.82 88888.00 2020-07-25 16:57:00.625 207 12571.52 42.60 54114.82 88888.00 2020-07-25 16:57:00.750 207 12571.50 42.55 54114.82 88888.00 2020-07-25 16:57:00.875 207 12571.52 42.58 54114.82 88888.00 2020-07-25 16:57:01.000 207 12571.52 42.58 54114.82 88888.00 2020-07-25 16:57:01.125 207 12571.48 42.55 54114.82 88888.00 2020-07-25 16:57:01.250 207 12571.45 42.55 54114.85 88888.00 2020-07-25 16:57:01.375 207 12571.50 42.50 54114.82 88888.00 2020-07-25 16:57:01.500 207 12571.52 42.50 54114.85 88888.00 2020-07-25 16:57:01.625 207 12571.52 42.58 54114.82 88888.00 2020-07-25 16:57:01.750 207 12571.55 42.58 54114.82 88888.00 2020-07-25 16:57:01.875 207 12571.58 42.58 54114.82 88888.00 2020-07-25 16:57:02.000 207 12571.60 42.58 54114.82 88888.00 2020-07-25 16:57:02.125 207 12571.58 42.52 54114.82 88888.00 2020-07-25 16:57:02.250 207 12571.48 42.50 54114.85 88888.00 2020-07-25 16:57:02.375 207 12571.48 42.52 54114.85 88888.00 2020-07-25 16:57:02.500 207 12571.52 42.55 54114.82 88888.00 2020-07-25 16:57:02.625 207 12571.50 42.52 54114.75 88888.00 2020-07-25 16:57:02.750 207 12571.45 42.52 54114.78 88888.00 2020-07-25 16:57:02.875 207 12571.45 42.52 54114.78 88888.00 2020-07-25 16:57:03.000 207 12571.58 42.52 54114.80 88888.00 2020-07-25 16:57:03.125 207 12571.60 42.55 54114.82 88888.00 2020-07-25 16:57:03.250 207 12571.52 42.50 54114.82 88888.00 2020-07-25 16:57:03.375 207 12571.50 42.50 54114.80 88888.00 2020-07-25 16:57:03.500 207 12571.52 42.48 54114.78 88888.00 2020-07-25 16:57:03.625 207 12571.58 42.52 54114.80 88888.00 2020-07-25 16:57:03.750 207 12571.58 42.55 54114.82 88888.00 2020-07-25 16:57:03.875 207 12571.52 42.58 54114.85 88888.00 2020-07-25 16:57:04.000 207 12571.42 42.52 54114.82 88888.00 2020-07-25 16:57:04.125 207 12571.48 42.55 54114.85 88888.00 2020-07-25 16:57:04.250 207 12571.52 42.55 54114.88 88888.00 2020-07-25 16:57:04.375 207 12571.60 42.55 54114.88 88888.00 2020-07-25 16:57:04.500 207 12571.62 42.58 54114.88 88888.00 2020-07-25 16:57:04.625 207 12571.58 42.55 54114.88 88888.00 2020-07-25 16:57:04.750 207 12571.50 42.55 54114.85 88888.00 2020-07-25 16:57:04.875 207 12571.45 42.55 54114.85 88888.00 2020-07-25 16:57:05.000 207 12571.42 42.50 54114.88 88888.00 2020-07-25 16:57:05.125 207 12571.50 42.50 54114.85 88888.00 2020-07-25 16:57:05.250 207 12571.52 42.52 54114.82 88888.00 2020-07-25 16:57:05.375 207 12571.58 42.55 54114.82 88888.00 2020-07-25 16:57:05.500 207 12571.58 42.55 54114.82 88888.00 2020-07-25 16:57:05.625 207 12571.58 42.55 54114.80 88888.00 2020-07-25 16:57:05.750 207 12571.52 42.55 54114.80 88888.00 2020-07-25 16:57:05.875 207 12571.55 42.55 54114.80 88888.00 2020-07-25 16:57:06.000 207 12571.60 42.55 54114.82 88888.00 2020-07-25 16:57:06.125 207 12571.62 42.52 54114.85 88888.00 2020-07-25 16:57:06.250 207 12571.60 42.50 54114.80 88888.00 2020-07-25 16:57:06.375 207 12571.65 42.55 54114.85 88888.00 2020-07-25 16:57:06.500 207 12571.62 42.58 54114.85 88888.00 2020-07-25 16:57:06.625 207 12571.52 42.58 54114.85 88888.00 2020-07-25 16:57:06.750 207 12571.48 42.52 54114.85 88888.00 2020-07-25 16:57:06.875 207 12571.42 42.52 54114.82 88888.00 2020-07-25 16:57:07.000 207 12571.48 42.52 54114.85 88888.00 2020-07-25 16:57:07.125 207 12571.50 42.55 54114.85 88888.00 2020-07-25 16:57:07.250 207 12571.50 42.52 54114.85 88888.00 2020-07-25 16:57:07.375 207 12571.52 42.52 54114.82 88888.00 2020-07-25 16:57:07.500 207 12571.50 42.55 54114.82 88888.00 2020-07-25 16:57:07.625 207 12571.50 42.55 54114.82 88888.00 2020-07-25 16:57:07.750 207 12571.58 42.58 54114.82 88888.00 2020-07-25 16:57:07.875 207 12571.58 42.55 54114.82 88888.00 2020-07-25 16:57:08.000 207 12571.55 42.55 54114.80 88888.00 2020-07-25 16:57:08.125 207 12571.52 42.55 54114.80 88888.00 2020-07-25 16:57:08.250 207 12571.50 42.58 54114.82 88888.00 2020-07-25 16:57:08.375 207 12571.50 42.60 54114.80 88888.00 2020-07-25 16:57:08.500 207 12571.48 42.60 54114.80 88888.00 2020-07-25 16:57:08.625 207 12571.52 42.58 54114.80 88888.00 2020-07-25 16:57:08.750 207 12571.55 42.58 54114.80 88888.00 2020-07-25 16:57:08.875 207 12571.52 42.55 54114.80 88888.00 2020-07-25 16:57:09.000 207 12571.50 42.52 54114.78 88888.00 2020-07-25 16:57:09.125 207 12571.50 42.50 54114.78 88888.00 2020-07-25 16:57:09.250 207 12571.48 42.50 54114.80 88888.00 2020-07-25 16:57:09.375 207 12571.52 42.52 54114.80 88888.00 2020-07-25 16:57:09.500 207 12571.48 42.50 54114.78 88888.00 2020-07-25 16:57:09.625 207 12571.50 42.52 54114.80 88888.00 2020-07-25 16:57:09.750 207 12571.52 42.52 54114.82 88888.00 2020-07-25 16:57:09.875 207 12571.50 42.52 54114.80 88888.00 2020-07-25 16:57:10.000 207 12571.52 42.50 54114.78 88888.00 2020-07-25 16:57:10.125 207 12571.50 42.52 54114.80 88888.00 2020-07-25 16:57:10.250 207 12571.50 42.50 54114.82 88888.00 2020-07-25 16:57:10.375 207 12571.52 42.52 54114.80 88888.00 2020-07-25 16:57:10.500 207 12571.48 42.50 54114.80 88888.00 2020-07-25 16:57:10.625 207 12571.50 42.52 54114.82 88888.00 2020-07-25 16:57:10.750 207 12571.50 42.52 54114.82 88888.00 2020-07-25 16:57:10.875 207 12571.60 42.50 54114.80 88888.00 2020-07-25 16:57:11.000 207 12571.65 42.52 54114.80 88888.00 2020-07-25 16:57:11.125 207 12571.62 42.52 54114.80 88888.00 2020-07-25 16:57:11.250 207 12571.52 42.50 54114.80 88888.00 2020-07-25 16:57:11.375 207 12571.58 42.48 54114.82 88888.00 2020-07-25 16:57:11.500 207 12571.62 42.50 54114.85 88888.00 2020-07-25 16:57:11.625 207 12571.70 42.50 54114.82 88888.00 2020-07-25 16:57:11.750 207 12571.73 42.48 54114.82 88888.00 2020-07-25 16:57:11.875 207 12571.62 42.48 54114.82 88888.00 2020-07-25 16:57:12.000 207 12571.45 42.45 54114.78 88888.00 2020-07-25 16:57:12.125 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:12.250 207 12571.55 42.48 54114.85 88888.00 2020-07-25 16:57:12.375 207 12571.62 42.50 54114.82 88888.00 2020-07-25 16:57:12.500 207 12571.60 42.48 54114.82 88888.00 2020-07-25 16:57:12.625 207 12571.58 42.50 54114.82 88888.00 2020-07-25 16:57:12.750 207 12571.62 42.52 54114.82 88888.00 2020-07-25 16:57:12.875 207 12571.65 42.55 54114.88 88888.00 2020-07-25 16:57:13.000 207 12571.62 42.50 54114.82 88888.00 2020-07-25 16:57:13.125 207 12571.55 42.50 54114.82 88888.00 2020-07-25 16:57:13.250 207 12571.52 42.50 54114.80 88888.00 2020-07-25 16:57:13.375 207 12571.55 42.50 54114.80 88888.00 2020-07-25 16:57:13.500 207 12571.58 42.50 54114.78 88888.00 2020-07-25 16:57:13.625 207 12571.58 42.50 54114.78 88888.00 2020-07-25 16:57:13.750 207 12571.58 42.50 54114.78 88888.00 2020-07-25 16:57:13.875 207 12571.55 42.52 54114.80 88888.00 2020-07-25 16:57:14.000 207 12571.55 42.52 54114.80 88888.00 2020-07-25 16:57:14.125 207 12571.58 42.50 54114.82 88888.00 2020-07-25 16:57:14.250 207 12571.52 42.55 54114.85 88888.00 2020-07-25 16:57:14.375 207 12571.48 42.55 54114.85 88888.00 2020-07-25 16:57:14.500 207 12571.48 42.52 54114.78 88888.00 2020-07-25 16:57:14.625 207 12571.50 42.48 54114.78 88888.00 2020-07-25 16:57:14.750 207 12571.52 42.48 54114.80 88888.00 2020-07-25 16:57:14.875 207 12571.50 42.50 54114.78 88888.00 2020-07-25 16:57:15.000 207 12571.52 42.48 54114.80 88888.00 2020-07-25 16:57:15.125 207 12571.52 42.48 54114.85 88888.00 2020-07-25 16:57:15.250 207 12571.52 42.45 54114.90 88888.00 2020-07-25 16:57:15.375 207 12571.50 42.45 54114.88 88888.00 2020-07-25 16:57:15.500 207 12571.48 42.48 54114.82 88888.00 2020-07-25 16:57:15.625 207 12571.48 42.48 54114.82 88888.00 2020-07-25 16:57:15.750 207 12571.55 42.48 54114.82 88888.00 2020-07-25 16:57:15.875 207 12571.55 42.48 54114.82 88888.00 2020-07-25 16:57:16.000 207 12571.55 42.48 54114.82 88888.00 2020-07-25 16:57:16.125 207 12571.58 42.48 54114.80 88888.00 2020-07-25 16:57:16.250 207 12571.48 42.45 54114.85 88888.00 2020-07-25 16:57:16.375 207 12571.42 42.45 54114.82 88888.00 2020-07-25 16:57:16.500 207 12571.42 42.48 54114.82 88888.00 2020-07-25 16:57:16.625 207 12571.48 42.48 54114.82 88888.00 2020-07-25 16:57:16.750 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:16.875 207 12571.45 42.48 54114.88 88888.00 2020-07-25 16:57:17.000 207 12571.42 42.45 54114.82 88888.00 2020-07-25 16:57:17.125 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:17.250 207 12571.48 42.42 54114.82 88888.00 2020-07-25 16:57:17.375 207 12571.45 42.42 54114.85 88888.00 2020-07-25 16:57:17.500 207 12571.40 42.42 54114.85 88888.00 2020-07-25 16:57:17.625 207 12571.33 42.42 54114.88 88888.00 2020-07-25 16:57:17.750 207 12571.35 42.42 54114.85 88888.00 2020-07-25 16:57:17.875 207 12571.42 42.45 54114.85 88888.00 2020-07-25 16:57:18.000 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:18.125 207 12571.48 42.42 54114.85 88888.00 2020-07-25 16:57:18.250 207 12571.48 42.45 54114.85 88888.00 2020-07-25 16:57:18.375 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:18.500 207 12571.45 42.45 54114.85 88888.00 2020-07-25 16:57:18.625 207 12571.50 42.45 54114.85 88888.00 2020-07-25 16:57:18.750 207 12571.55 42.48 54114.88 88888.00 2020-07-25 16:57:18.875 207 12571.52 42.45 54114.88 88888.00 2020-07-25 16:57:19.000 207 12571.48 42.48 54114.88 88888.00 2020-07-25 16:57:19.125 207 12571.50 42.45 54114.93 88888.00 2020-07-25 16:57:19.250 207 12571.50 42.45 54114.90 88888.00 2020-07-25 16:57:19.375 207 12571.52 42.48 54114.90 88888.00 2020-07-25 16:57:19.500 207 12571.48 42.45 54114.88 88888.00 2020-07-25 16:57:19.625 207 12571.45 42.48 54114.90 88888.00 2020-07-25 16:57:19.750 207 12571.42 42.48 54114.88 88888.00 2020-07-25 16:57:19.875 207 12571.50 42.48 54114.85 88888.00 2020-07-25 16:57:20.000 207 12571.50 42.48 54114.88 88888.00 2020-07-25 16:57:20.125 207 12571.52 42.45 54114.90 88888.00 2020-07-25 16:57:20.250 207 12571.50 42.45 54114.88 88888.00 2020-07-25 16:57:20.375 207 12571.52 42.48 54114.88 88888.00 2020-07-25 16:57:20.500 207 12571.50 42.48 54114.90 88888.00 2020-07-25 16:57:20.625 207 12571.48 42.45 54114.88 88888.00 2020-07-25 16:57:20.750 207 12571.48 42.45 54114.88 88888.00 2020-07-25 16:57:20.875 207 12571.45 42.45 54114.90 88888.00 2020-07-25 16:57:21.000 207 12571.42 42.42 54114.90 88888.00 2020-07-25 16:57:21.125 207 12571.45 42.45 54114.88 88888.00 2020-07-25 16:57:21.250 207 12571.42 42.45 54114.88 88888.00 2020-07-25 16:57:21.375 207 12571.40 42.42 54114.88 88888.00 2020-07-25 16:57:21.500 207 12571.42 42.42 54114.88 88888.00 2020-07-25 16:57:21.625 207 12571.42 42.38 54114.88 88888.00 2020-07-25 16:57:21.750 207 12571.45 42.38 54114.85 88888.00 2020-07-25 16:57:21.875 207 12571.42 42.40 54114.82 88888.00 2020-07-25 16:57:22.000 207 12571.45 42.42 54114.85 88888.00 2020-07-25 16:57:22.125 207 12571.50 42.42 54114.85 88888.00 2020-07-25 16:57:22.250 207 12571.55 42.42 54114.90 88888.00 2020-07-25 16:57:22.375 207 12571.55 42.42 54114.90 88888.00 2020-07-25 16:57:22.500 207 12571.52 42.42 54114.88 88888.00 2020-07-25 16:57:22.625 207 12571.50 42.40 54114.88 88888.00 2020-07-25 16:57:22.750 207 12571.50 42.40 54114.90 88888.00 2020-07-25 16:57:22.875 207 12571.52 42.40 54114.88 88888.00 2020-07-25 16:57:23.000 207 12571.60 42.40 54114.85 88888.00 2020-07-25 16:57:23.125 207 12571.60 42.38 54114.85 88888.00 2020-07-25 16:57:23.250 207 12571.55 42.38 54114.88 88888.00 2020-07-25 16:57:23.375 207 12571.52 42.40 54114.82 88888.00 2020-07-25 16:57:23.500 207 12571.50 42.38 54114.82 88888.00 2020-07-25 16:57:23.625 207 12571.50 42.38 54114.80 88888.00 2020-07-25 16:57:23.750 207 12571.55 42.38 54114.85 88888.00 2020-07-25 16:57:23.875 207 12571.55 42.38 54114.82 88888.00 2020-07-25 16:57:24.000 207 12571.55 42.38 54114.82 88888.00 2020-07-25 16:57:24.125 207 12571.60 42.40 54114.85 88888.00 2020-07-25 16:57:24.250 207 12571.62 42.38 54114.80 88888.00 2020-07-25 16:57:24.375 207 12571.60 42.40 54114.82 88888.00 2020-07-25 16:57:24.500 207 12571.58 42.42 54114.88 88888.00 2020-07-25 16:57:24.625 207 12571.50 42.42 54114.85 88888.00 2020-07-25 16:57:24.750 207 12571.42 42.42 54114.82 88888.00 2020-07-25 16:57:24.875 207 12571.45 42.45 54114.85 88888.00 2020-07-25 16:57:25.000 207 12571.52 42.45 54114.85 88888.00 2020-07-25 16:57:25.125 207 12571.48 42.45 54114.88 88888.00 2020-07-25 16:57:25.250 207 12571.45 42.45 54114.88 88888.00 2020-07-25 16:57:25.375 207 12571.45 42.42 54114.85 88888.00 2020-07-25 16:57:25.500 207 12571.42 42.40 54114.85 88888.00 2020-07-25 16:57:25.625 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:25.750 207 12571.52 42.42 54114.85 88888.00 2020-07-25 16:57:25.875 207 12571.50 42.42 54114.85 88888.00 2020-07-25 16:57:26.000 207 12571.55 42.48 54114.82 88888.00 2020-07-25 16:57:26.125 207 12571.48 42.45 54114.82 88888.00 2020-07-25 16:57:26.250 207 12571.38 42.42 54114.82 88888.00 2020-07-25 16:57:26.375 207 12571.40 42.42 54114.82 88888.00 2020-07-25 16:57:26.500 207 12571.45 42.42 54114.82 88888.00 2020-07-25 16:57:26.625 207 12571.45 42.40 54114.85 88888.00 2020-07-25 16:57:26.750 207 12571.42 42.40 54114.85 88888.00 2020-07-25 16:57:26.875 207 12571.38 42.42 54114.82 88888.00 2020-07-25 16:57:27.000 207 12571.42 42.42 54114.82 88888.00 2020-07-25 16:57:27.125 207 12571.42 42.42 54114.85 88888.00 2020-07-25 16:57:27.250 207 12571.38 42.40 54114.88 88888.00 2020-07-25 16:57:27.375 207 12571.45 42.42 54114.88 88888.00 2020-07-25 16:57:27.500 207 12571.40 42.42 54114.85 88888.00 2020-07-25 16:57:27.625 207 12571.40 42.42 54114.85 88888.00 2020-07-25 16:57:27.750 207 12571.38 42.42 54114.85 88888.00 2020-07-25 16:57:27.875 207 12571.38 42.38 54114.82 88888.00 2020-07-25 16:57:28.000 207 12571.35 42.35 54114.82 88888.00 2020-07-25 16:57:28.125 207 12571.38 42.38 54114.85 88888.00 2020-07-25 16:57:28.250 207 12571.33 42.42 54114.88 88888.00 2020-07-25 16:57:28.375 207 12571.33 42.40 54114.85 88888.00 2020-07-25 16:57:28.500 207 12571.40 42.40 54114.85 88888.00 2020-07-25 16:57:28.625 207 12571.45 42.40 54114.88 88888.00 2020-07-25 16:57:28.750 207 12571.45 42.40 54114.90 88888.00 2020-07-25 16:57:28.875 207 12571.42 42.40 54114.90 88888.00 2020-07-25 16:57:29.000 207 12571.38 42.38 54114.88 88888.00 2020-07-25 16:57:29.125 207 12571.35 42.35 54114.90 88888.00 2020-07-25 16:57:29.250 207 12571.38 42.33 54114.93 88888.00 2020-07-25 16:57:29.375 207 12571.40 42.33 54114.90 88888.00 2020-07-25 16:57:29.500 207 12571.35 42.35 54114.90 88888.00 2020-07-25 16:57:29.625 207 12571.35 42.35 54114.88 88888.00 2020-07-25 16:57:29.750 207 12571.40 42.38 54114.90 88888.00 2020-07-25 16:57:29.875 207 12571.40 42.38 54114.90 88888.00 2020-07-25 16:57:30.000 207 12571.38 42.35 54114.88 88888.00 2020-07-25 16:57:30.125 207 12571.35 42.38 54114.88 88888.00 2020-07-25 16:57:30.250 207 12571.35 42.35 54114.85 88888.00 2020-07-25 16:57:30.375 207 12571.40 42.33 54114.88 88888.00 2020-07-25 16:57:30.500 207 12571.45 42.35 54114.90 88888.00 2020-07-25 16:57:30.625 207 12571.45 42.35 54114.93 88888.00 2020-07-25 16:57:30.750 207 12571.40 42.38 54114.95 88888.00 2020-07-25 16:57:30.875 207 12571.33 42.38 54114.93 88888.00 2020-07-25 16:57:31.000 207 12571.33 42.38 54114.93 88888.00 2020-07-25 16:57:31.125 207 12571.33 42.35 54114.97 88888.00 2020-07-25 16:57:31.250 207 12571.33 42.35 54114.95 88888.00 2020-07-25 16:57:31.375 207 12571.38 42.38 54114.93 88888.00 2020-07-25 16:57:31.500 207 12571.38 42.40 54114.90 88888.00 2020-07-25 16:57:31.625 207 12571.40 42.35 54114.90 88888.00 2020-07-25 16:57:31.750 207 12571.40 42.35 54114.90 88888.00 2020-07-25 16:57:31.875 207 12571.38 42.35 54114.90 88888.00 2020-07-25 16:57:32.000 207 12571.40 42.35 54114.88 88888.00 2020-07-25 16:57:32.125 207 12571.40 42.35 54114.85 88888.00 2020-07-25 16:57:32.250 207 12571.35 42.35 54114.85 88888.00 2020-07-25 16:57:32.375 207 12571.35 42.38 54114.90 88888.00 2020-07-25 16:57:32.500 207 12571.30 42.35 54114.85 88888.00 2020-07-25 16:57:32.625 207 12571.25 42.35 54114.85 88888.00 2020-07-25 16:57:32.750 207 12571.27 42.33 54114.88 88888.00 2020-07-25 16:57:32.875 207 12571.30 42.33 54114.85 88888.00 2020-07-25 16:57:33.000 207 12571.30 42.30 54114.85 88888.00 2020-07-25 16:57:33.125 207 12571.27 42.30 54114.88 88888.00 2020-07-25 16:57:33.250 207 12571.25 42.27 54114.88 88888.00 2020-07-25 16:57:33.375 207 12571.25 42.30 54114.88 88888.00 2020-07-25 16:57:33.500 207 12571.23 42.30 54114.88 88888.00 2020-07-25 16:57:33.625 207 12571.17 42.33 54114.90 88888.00 2020-07-25 16:57:33.750 207 12571.23 42.30 54114.90 88888.00 2020-07-25 16:57:33.875 207 12571.25 42.30 54114.90 88888.00 2020-07-25 16:57:34.000 207 12571.23 42.30 54114.93 88888.00 2020-07-25 16:57:34.125 207 12571.25 42.27 54114.88 88888.00 2020-07-25 16:57:34.250 207 12571.23 42.25 54114.88 88888.00 2020-07-25 16:57:34.375 207 12571.25 42.30 54114.90 88888.00 2020-07-25 16:57:34.500 207 12571.25 42.30 54114.90 88888.00 2020-07-25 16:57:34.625 207 12571.25 42.30 54114.93 88888.00 2020-07-25 16:57:34.750 207 12571.23 42.30 54114.95 88888.00 2020-07-25 16:57:34.875 207 12571.17 42.23 54114.90 88888.00 2020-07-25 16:57:35.000 207 12571.23 42.25 54114.85 88888.00 2020-07-25 16:57:35.125 207 12571.23 42.27 54114.90 88888.00 2020-07-25 16:57:35.250 207 12571.25 42.27 54114.90 88888.00 2020-07-25 16:57:35.375 207 12571.35 42.30 54114.93 88888.00 2020-07-25 16:57:35.500 207 12571.42 42.30 54114.93 88888.00 2020-07-25 16:57:35.625 207 12571.35 42.27 54114.93 88888.00 2020-07-25 16:57:35.750 207 12571.30 42.25 54114.90 88888.00 2020-07-25 16:57:35.875 207 12571.27 42.27 54114.85 88888.00 2020-07-25 16:57:36.000 207 12571.30 42.25 54114.88 88888.00 2020-07-25 16:57:36.125 207 12571.35 42.23 54114.90 88888.00 2020-07-25 16:57:36.250 207 12571.25 42.23 54114.93 88888.00 2020-07-25 16:57:36.375 207 12571.27 42.23 54114.93 88888.00 2020-07-25 16:57:36.500 207 12571.27 42.25 54114.93 88888.00 2020-07-25 16:57:36.625 207 12571.23 42.25 54114.90 88888.00 2020-07-25 16:57:36.750 207 12571.20 42.23 54114.93 88888.00 2020-07-25 16:57:36.875 207 12571.25 42.17 54114.90 88888.00 2020-07-25 16:57:37.000 207 12571.25 42.20 54114.93 88888.00 2020-07-25 16:57:37.125 207 12571.23 42.20 54114.93 88888.00 2020-07-25 16:57:37.250 207 12571.17 42.20 54114.95 88888.00 2020-07-25 16:57:37.375 207 12571.23 42.20 54114.93 88888.00 2020-07-25 16:57:37.500 207 12571.17 42.23 54114.90 88888.00 2020-07-25 16:57:37.625 207 12571.17 42.25 54114.93 88888.00 2020-07-25 16:57:37.750 207 12571.23 42.27 54114.90 88888.00 2020-07-25 16:57:37.875 207 12571.27 42.27 54114.88 88888.00 2020-07-25 16:57:38.000 207 12571.25 42.27 54114.88 88888.00 2020-07-25 16:57:38.125 207 12571.25 42.25 54114.90 88888.00 2020-07-25 16:57:38.250 207 12571.23 42.20 54114.90 88888.00 2020-07-25 16:57:38.375 207 12571.20 42.20 54114.88 88888.00 2020-07-25 16:57:38.500 207 12571.20 42.20 54114.90 88888.00 2020-07-25 16:57:38.625 207 12571.23 42.17 54114.88 88888.00 2020-07-25 16:57:38.750 207 12571.23 42.20 54114.88 88888.00 2020-07-25 16:57:38.875 207 12571.20 42.17 54114.85 88888.00 2020-07-25 16:57:39.000 207 12571.25 42.23 54114.88 88888.00 2020-07-25 16:57:39.125 207 12571.23 42.25 54114.90 88888.00 2020-07-25 16:57:39.250 207 12571.10 42.17 54114.88 88888.00 2020-07-25 16:57:39.375 207 12571.08 42.15 54114.85 88888.00 2020-07-25 16:57:39.500 207 12571.10 42.17 54114.90 88888.00 2020-07-25 16:57:39.625 207 12571.15 42.20 54114.90 88888.00 2020-07-25 16:57:39.750 207 12571.17 42.23 54114.85 88888.00 2020-07-25 16:57:39.875 207 12571.17 42.23 54114.88 88888.00 2020-07-25 16:57:40.000 207 12571.17 42.20 54114.88 88888.00 2020-07-25 16:57:40.125 207 12571.15 42.20 54114.88 88888.00 2020-07-25 16:57:40.250 207 12571.17 42.17 54114.85 88888.00 2020-07-25 16:57:40.375 207 12571.30 42.15 54114.82 88888.00 2020-07-25 16:57:40.500 207 12571.25 42.17 54114.82 88888.00 2020-07-25 16:57:40.625 207 12571.27 42.20 54114.88 88888.00 2020-07-25 16:57:40.750 207 12571.25 42.20 54114.88 88888.00 2020-07-25 16:57:40.875 207 12571.20 42.17 54114.88 88888.00 2020-07-25 16:57:41.000 207 12571.23 42.17 54114.88 88888.00 2020-07-25 16:57:41.125 207 12571.27 42.17 54114.88 88888.00 2020-07-25 16:57:41.250 207 12571.23 42.17 54114.88 88888.00 2020-07-25 16:57:41.375 207 12571.30 42.17 54114.88 88888.00 2020-07-25 16:57:41.500 207 12571.33 42.15 54114.85 88888.00 2020-07-25 16:57:41.625 207 12571.38 42.12 54114.85 88888.00 2020-07-25 16:57:41.750 207 12571.35 42.15 54114.82 88888.00 2020-07-25 16:57:41.875 207 12571.35 42.15 54114.88 88888.00 2020-07-25 16:57:42.000 207 12571.30 42.17 54114.85 88888.00 2020-07-25 16:57:42.125 207 12571.23 42.17 54114.88 88888.00 2020-07-25 16:57:42.250 207 12571.12 42.12 54114.88 88888.00 2020-07-25 16:57:42.375 207 12571.20 42.15 54114.90 88888.00 2020-07-25 16:57:42.500 207 12571.25 42.15 54114.90 88888.00 2020-07-25 16:57:42.625 207 12571.27 42.20 54114.88 88888.00 2020-07-25 16:57:42.750 207 12571.23 42.23 54114.88 88888.00 2020-07-25 16:57:42.875 207 12571.17 42.20 54114.85 88888.00 2020-07-25 16:57:43.000 207 12571.17 42.20 54114.88 88888.00 2020-07-25 16:57:43.125 207 12571.23 42.23 54114.88 88888.00 2020-07-25 16:57:43.250 207 12571.23 42.20 54114.88 88888.00 2020-07-25 16:57:43.375 207 12571.23 42.17 54114.88 88888.00 2020-07-25 16:57:43.500 207 12571.25 42.20 54114.85 88888.00 2020-07-25 16:57:43.625 207 12571.27 42.23 54114.82 88888.00 2020-07-25 16:57:43.750 207 12571.27 42.23 54114.82 88888.00 2020-07-25 16:57:43.875 207 12571.33 42.23 54114.85 88888.00 2020-07-25 16:57:44.000 207 12571.35 42.23 54114.88 88888.00 2020-07-25 16:57:44.125 207 12571.30 42.23 54114.88 88888.00 2020-07-25 16:57:44.250 207 12571.33 42.20 54114.85 88888.00 2020-07-25 16:57:44.375 207 12571.35 42.23 54114.88 88888.00 2020-07-25 16:57:44.500 207 12571.25 42.15 54114.85 88888.00 2020-07-25 16:57:44.625 207 12571.20 42.17 54114.85 88888.00 2020-07-25 16:57:44.750 207 12571.20 42.17 54114.88 88888.00 2020-07-25 16:57:44.875 207 12571.23 42.15 54114.85 88888.00 2020-07-25 16:57:45.000 207 12571.23 42.17 54114.85 88888.00 2020-07-25 16:57:45.125 207 12571.23 42.17 54114.88 88888.00 2020-07-25 16:57:45.250 207 12571.23 42.12 54114.90 88888.00 2020-07-25 16:57:45.375 207 12571.30 42.12 54114.90 88888.00 2020-07-25 16:57:45.500 207 12571.30 42.15 54114.88 88888.00 2020-07-25 16:57:45.625 207 12571.30 42.17 54114.85 88888.00 2020-07-25 16:57:45.750 207 12571.25 42.20 54114.88 88888.00 2020-07-25 16:57:45.875 207 12571.27 42.23 54114.88 88888.00 2020-07-25 16:57:46.000 207 12571.33 42.20 54114.82 88888.00 2020-07-25 16:57:46.125 207 12571.30 42.17 54114.85 88888.00 2020-07-25 16:57:46.250 207 12571.23 42.17 54114.85 88888.00 2020-07-25 16:57:46.375 207 12571.25 42.23 54114.88 88888.00 2020-07-25 16:57:46.500 207 12571.27 42.20 54114.88 88888.00 2020-07-25 16:57:46.625 207 12571.35 42.20 54114.88 88888.00 2020-07-25 16:57:46.750 207 12571.35 42.23 54114.88 88888.00 2020-07-25 16:57:46.875 207 12571.35 42.23 54114.88 88888.00 2020-07-25 16:57:47.000 207 12571.27 42.17 54114.85 88888.00 2020-07-25 16:57:47.125 207 12571.25 42.20 54114.85 88888.00 2020-07-25 16:57:47.250 207 12571.25 42.17 54114.85 88888.00 2020-07-25 16:57:47.375 207 12571.33 42.17 54114.88 88888.00 2020-07-25 16:57:47.500 207 12571.30 42.17 54114.85 88888.00 2020-07-25 16:57:47.625 207 12571.27 42.12 54114.82 88888.00 2020-07-25 16:57:47.750 207 12571.27 42.15 54114.82 88888.00 2020-07-25 16:57:47.875 207 12571.23 42.17 54114.85 88888.00 2020-07-25 16:57:48.000 207 12571.30 42.23 54114.85 88888.00 2020-07-25 16:57:48.125 207 12571.38 42.25 54114.85 88888.00 2020-07-25 16:57:48.250 207 12571.30 42.20 54114.88 88888.00 2020-07-25 16:57:48.375 207 12571.30 42.20 54114.88 88888.00 2020-07-25 16:57:48.500 207 12571.33 42.20 54114.82 88888.00 2020-07-25 16:57:48.625 207 12571.33 42.20 54114.82 88888.00 2020-07-25 16:57:48.750 207 12571.27 42.20 54114.82 88888.00 2020-07-25 16:57:48.875 207 12571.25 42.23 54114.82 88888.00 2020-07-25 16:57:49.000 207 12571.23 42.20 54114.85 88888.00 2020-07-25 16:57:49.125 207 12571.27 42.23 54114.90 88888.00 2020-07-25 16:57:49.250 207 12571.25 42.23 54114.90 88888.00 2020-07-25 16:57:49.375 207 12571.25 42.23 54114.88 88888.00 2020-07-25 16:57:49.500 207 12571.25 42.25 54114.88 88888.00 2020-07-25 16:57:49.625 207 12571.25 42.23 54114.85 88888.00 2020-07-25 16:57:49.750 207 12571.27 42.27 54114.90 88888.00 2020-07-25 16:57:49.875 207 12571.25 42.25 54114.90 88888.00 2020-07-25 16:57:50.000 207 12571.23 42.25 54114.85 88888.00 2020-07-25 16:57:50.125 207 12571.25 42.25 54114.90 88888.00 2020-07-25 16:57:50.250 207 12571.23 42.23 54114.93 88888.00 2020-07-25 16:57:50.375 207 12571.25 42.20 54114.90 88888.00 2020-07-25 16:57:50.500 207 12571.23 42.23 54114.90 88888.00 2020-07-25 16:57:50.625 207 12571.20 42.20 54114.88 88888.00 2020-07-25 16:57:50.750 207 12571.20 42.23 54114.88 88888.00 2020-07-25 16:57:50.875 207 12571.17 42.20 54114.85 88888.00 2020-07-25 16:57:51.000 207 12571.20 42.23 54114.85 88888.00 2020-07-25 16:57:51.125 207 12571.27 42.25 54114.88 88888.00 2020-07-25 16:57:51.250 207 12571.27 42.27 54114.88 88888.00 2020-07-25 16:57:51.375 207 12571.30 42.27 54114.85 88888.00 2020-07-25 16:57:51.500 207 12571.30 42.30 54114.82 88888.00 2020-07-25 16:57:51.625 207 12571.33 42.27 54114.82 88888.00 2020-07-25 16:57:51.750 207 12571.25 42.27 54114.85 88888.00 2020-07-25 16:57:51.875 207 12571.27 42.25 54114.85 88888.00 2020-07-25 16:57:52.000 207 12571.27 42.20 54114.85 88888.00 2020-07-25 16:57:52.125 207 12571.23 42.23 54114.88 88888.00 2020-07-25 16:57:52.250 207 12571.17 42.23 54114.88 88888.00 2020-07-25 16:57:52.375 207 12571.23 42.25 54114.90 88888.00 2020-07-25 16:57:52.500 207 12571.25 42.27 54114.90 88888.00 2020-07-25 16:57:52.625 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:52.750 207 12571.25 42.23 54114.88 88888.00 2020-07-25 16:57:52.875 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:53.000 207 12571.17 42.25 54114.85 88888.00 2020-07-25 16:57:53.125 207 12571.17 42.20 54114.90 88888.00 2020-07-25 16:57:53.250 207 12571.17 42.20 54114.88 88888.00 2020-07-25 16:57:53.375 207 12571.20 42.23 54114.90 88888.00 2020-07-25 16:57:53.500 207 12571.17 42.25 54114.88 88888.00 2020-07-25 16:57:53.625 207 12571.17 42.27 54114.85 88888.00 2020-07-25 16:57:53.750 207 12571.23 42.27 54114.85 88888.00 2020-07-25 16:57:53.875 207 12571.25 42.25 54114.82 88888.00 2020-07-25 16:57:54.000 207 12571.25 42.25 54114.82 88888.00 2020-07-25 16:57:54.125 207 12571.27 42.30 54114.85 88888.00 2020-07-25 16:57:54.250 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:54.375 207 12571.23 42.30 54114.88 88888.00 2020-07-25 16:57:54.500 207 12571.23 42.30 54114.85 88888.00 2020-07-25 16:57:54.625 207 12571.25 42.27 54114.85 88888.00 2020-07-25 16:57:54.750 207 12571.30 42.27 54114.85 88888.00 2020-07-25 16:57:54.875 207 12571.33 42.25 54114.88 88888.00 2020-07-25 16:57:55.000 207 12571.27 42.25 54114.88 88888.00 2020-07-25 16:57:55.125 207 12571.27 42.27 54114.90 88888.00 2020-07-25 16:57:55.250 207 12571.33 42.27 54114.90 88888.00 2020-07-25 16:57:55.375 207 12571.35 42.27 54114.90 88888.00 2020-07-25 16:57:55.500 207 12571.33 42.25 54114.85 88888.00 2020-07-25 16:57:55.625 207 12571.27 42.27 54114.88 88888.00 2020-07-25 16:57:55.750 207 12571.20 42.30 54114.88 88888.00 2020-07-25 16:57:55.875 207 12571.25 42.30 54114.88 88888.00 2020-07-25 16:57:56.000 207 12571.23 42.27 54114.85 88888.00 2020-07-25 16:57:56.125 207 12571.27 42.27 54114.90 88888.00 2020-07-25 16:57:56.250 207 12571.23 42.23 54114.93 88888.00 2020-07-25 16:57:56.375 207 12571.25 42.27 54114.93 88888.00 2020-07-25 16:57:56.500 207 12571.25 42.30 54114.90 88888.00 2020-07-25 16:57:56.625 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:56.750 207 12571.17 42.25 54114.85 88888.00 2020-07-25 16:57:56.875 207 12571.15 42.23 54114.88 88888.00 2020-07-25 16:57:57.000 207 12571.15 42.25 54114.88 88888.00 2020-07-25 16:57:57.125 207 12571.17 42.27 54114.90 88888.00 2020-07-25 16:57:57.250 207 12571.15 42.30 54114.93 88888.00 2020-07-25 16:57:57.375 207 12571.20 42.30 54114.90 88888.00 2020-07-25 16:57:57.500 207 12571.25 42.27 54114.88 88888.00 2020-07-25 16:57:57.625 207 12571.20 42.25 54114.90 88888.00 2020-07-25 16:57:57.750 207 12571.20 42.27 54114.93 88888.00 2020-07-25 16:57:57.875 207 12571.23 42.33 54114.90 88888.00 2020-07-25 16:57:58.000 207 12571.27 42.33 54114.85 88888.00 2020-07-25 16:57:58.125 207 12571.25 42.33 54114.85 88888.00 2020-07-25 16:57:58.250 207 12571.15 42.27 54114.88 88888.00 2020-07-25 16:57:58.375 207 12571.17 42.30 54114.88 88888.00 2020-07-25 16:57:58.500 207 12571.23 42.33 54114.90 88888.00 2020-07-25 16:57:58.625 207 12571.27 42.33 54114.85 88888.00 2020-07-25 16:57:58.750 207 12571.30 42.30 54114.88 88888.00 2020-07-25 16:57:58.875 207 12571.27 42.30 54114.90 88888.00 2020-07-25 16:57:59.000 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:59.125 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:59.250 207 12571.23 42.25 54114.90 88888.00 2020-07-25 16:57:59.375 207 12571.25 42.30 54114.93 88888.00 2020-07-25 16:57:59.500 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:57:59.625 207 12571.17 42.25 54114.88 88888.00 2020-07-25 16:57:59.750 207 12571.15 42.27 54114.88 88888.00 2020-07-25 16:57:59.875 207 12571.15 42.27 54114.88 88888.00 2020-07-25 16:58:00.000 207 12571.17 42.27 54114.88 88888.00 2020-07-25 16:58:00.125 207 12571.15 42.30 54114.88 88888.00 2020-07-25 16:58:00.250 207 12571.08 42.30 54114.90 88888.00 2020-07-25 16:58:00.375 207 12571.12 42.25 54114.82 88888.00 2020-07-25 16:58:00.500 207 12571.12 42.27 54114.82 88888.00 2020-07-25 16:58:00.625 207 12571.23 42.27 54114.85 88888.00 2020-07-25 16:58:00.750 207 12571.30 42.30 54114.88 88888.00 2020-07-25 16:58:00.875 207 12571.25 42.30 54114.88 88888.00 2020-07-25 16:58:01.000 207 12571.23 42.33 54114.85 88888.00 2020-07-25 16:58:01.125 207 12571.20 42.30 54114.88 88888.00 2020-07-25 16:58:01.250 207 12571.20 42.30 54114.90 88888.00 2020-07-25 16:58:01.375 207 12571.23 42.30 54114.88 88888.00 2020-07-25 16:58:01.500 207 12571.27 42.30 54114.88 88888.00 2020-07-25 16:58:01.625 207 12571.23 42.30 54114.85 88888.00 2020-07-25 16:58:01.750 207 12571.27 42.30 54114.88 88888.00 2020-07-25 16:58:01.875 207 12571.30 42.27 54114.88 88888.00 2020-07-25 16:58:02.000 207 12571.27 42.30 54114.90 88888.00 2020-07-25 16:58:02.125 207 12571.25 42.33 54114.93 88888.00 2020-07-25 16:58:02.250 207 12571.15 42.30 54114.93 88888.00 2020-07-25 16:58:02.375 207 12571.20 42.27 54114.90 88888.00 2020-07-25 16:58:02.500 207 12571.27 42.30 54114.88 88888.00 2020-07-25 16:58:02.625 207 12571.35 42.30 54114.88 88888.00 2020-07-25 16:58:02.750 207 12571.27 42.27 54114.88 88888.00 2020-07-25 16:58:02.875 207 12571.23 42.30 54114.93 88888.00 2020-07-25 16:58:03.000 207 12571.17 42.27 54114.88 88888.00 2020-07-25 16:58:03.125 207 12571.17 42.27 54114.88 88888.00 2020-07-25 16:58:03.250 207 12571.20 42.27 54114.90 88888.00 2020-07-25 16:58:03.375 207 12571.23 42.25 54114.88 88888.00 2020-07-25 16:58:03.500 207 12571.20 42.27 54114.88 88888.00 2020-07-25 16:58:03.625 207 12571.20 42.27 54114.90 88888.00 2020-07-25 16:58:03.750 207 12571.23 42.30 54114.90 88888.00 2020-07-25 16:58:03.875 207 12571.25 42.30 54114.85 88888.00 2020-07-25 16:58:04.000 207 12571.20 42.27 54114.88 88888.00 2020-07-25 16:58:04.125 207 12571.17 42.30 54114.88 88888.00 2020-07-25 16:58:04.250 207 12571.12 42.27 54114.88 88888.00 2020-07-25 16:58:04.375 207 12571.20 42.27 54114.88 88888.00 2020-07-25 16:58:04.500 207 12571.23 42.27 54114.88 88888.00 2020-07-25 16:58:04.625 207 12571.23 42.27 54114.85 88888.00 2020-07-25 16:58:04.750 207 12571.17 42.33 54114.88 88888.00 2020-07-25 16:58:04.875 207 12571.15 42.30 54114.90 88888.00 2020-07-25 16:58:05.000 207 12571.17 42.27 54114.85 88888.00 2020-07-25 16:58:05.125 207 12571.17 42.27 54114.88 88888.00 2020-07-25 16:58:05.250 207 12571.12 42.27 54114.90 88888.00 2020-07-25 16:58:05.375 207 12571.10 42.27 54114.90 88888.00 2020-07-25 16:58:05.500 207 12571.12 42.25 54114.88 88888.00 2020-07-25 16:58:05.625 207 12571.10 42.25 54114.85 88888.00 2020-07-25 16:58:05.750 207 12571.12 42.25 54114.90 88888.00 2020-07-25 16:58:05.875 207 12571.15 42.27 54114.88 88888.00 2020-07-25 16:58:06.000 207 12571.12 42.25 54114.88 88888.00 2020-07-25 16:58:06.125 207 12571.15 42.25 54114.93 88888.00 2020-07-25 16:58:06.250 207 12571.10 42.25 54114.90 88888.00 2020-07-25 16:58:06.375 207 12571.10 42.25 54114.88 88888.00 2020-07-25 16:58:06.500 207 12571.12 42.27 54114.88 88888.00 2020-07-25 16:58:06.625 207 12571.12 42.30 54114.90 88888.00 2020-07-25 16:58:06.750 207 12571.08 42.30 54114.90 88888.00 2020-07-25 16:58:06.875 207 12571.05 42.30 54114.93 88888.00 2020-07-25 16:58:07.000 207 12571.05 42.30 54114.93 88888.00 2020-07-25 16:58:07.125 207 12571.10 42.30 54114.93 88888.00 2020-07-25 16:58:07.250 207 12571.15 42.27 54114.95 88888.00 2020-07-25 16:58:07.375 207 12571.17 42.30 54114.95 88888.00 2020-07-25 16:58:07.500 207 12571.12 42.33 54114.93 88888.00 2020-07-25 16:58:07.625 207 12571.10 42.30 54114.90 88888.00 2020-07-25 16:58:07.750 207 12571.10 42.30 54114.90 88888.00 2020-07-25 16:58:07.875 207 12571.08 42.30 54114.95 88888.00 2020-07-25 16:58:08.000 207 12571.05 42.30 54114.93 88888.00 2020-07-25 16:58:08.125 207 12571.10 42.30 54114.95 88888.00 2020-07-25 16:58:08.250 207 12571.15 42.30 54114.95 88888.00 2020-07-25 16:58:08.375 207 12571.12 42.30 54114.95 88888.00 2020-07-25 16:58:08.500 207 12571.10 42.30 54114.93 88888.00 2020-07-25 16:58:08.625 207 12571.08 42.27 54114.93 88888.00 2020-07-25 16:58:08.750 207 12571.08 42.27 54114.93 88888.00 2020-07-25 16:58:08.875 207 12571.12 42.30 54114.97 88888.00 2020-07-25 16:58:09.000 207 12571.12 42.30 54114.95 88888.00 2020-07-25 16:58:09.125 207 12571.10 42.27 54114.95 88888.00 2020-07-25 16:58:09.250 207 12571.12 42.30 54115.00 88888.00 2020-07-25 16:58:09.375 207 12571.15 42.33 54115.00 88888.00 2020-07-25 16:58:09.500 207 12571.08 42.30 54114.93 88888.00 2020-07-25 16:58:09.625 207 12571.02 42.27 54114.93 88888.00 2020-07-25 16:58:09.750 207 12571.05 42.30 54114.93 88888.00 2020-07-25 16:58:09.875 207 12571.10 42.30 54114.93 88888.00 2020-07-25 16:58:10.000 207 12571.02 42.30 54114.93 88888.00 2020-07-25 16:58:10.125 207 12571.00 42.25 54114.93 88888.00 2020-07-25 16:58:10.250 207 12571.00 42.30 54114.95 88888.00 2020-07-25 16:58:10.375 207 12571.00 42.33 54114.95 88888.00 2020-07-25 16:58:10.500 207 12570.95 42.33 54114.95 88888.00 2020-07-25 16:58:10.625 207 12571.02 42.27 54114.95 88888.00 2020-07-25 16:58:10.750 207 12571.05 42.30 54114.93 88888.00 2020-07-25 16:58:10.875 207 12571.02 42.30 54114.90 88888.00 2020-07-25 16:58:11.000 207 12571.02 42.27 54114.90 88888.00 2020-07-25 16:58:11.125 207 12571.00 42.27 54114.93 88888.00 2020-07-25 16:58:11.250 207 12570.98 42.23 54114.93 88888.00 2020-07-25 16:58:11.375 207 12571.00 42.23 54114.93 88888.00 2020-07-25 16:58:11.500 207 12571.05 42.23 54114.93 88888.00 2020-07-25 16:58:11.625 207 12571.05 42.23 54114.90 88888.00 2020-07-25 16:58:11.750 207 12571.00 42.25 54114.88 88888.00 2020-07-25 16:58:11.875 207 12571.02 42.27 54114.88 88888.00 2020-07-25 16:58:12.000 207 12571.00 42.30 54114.88 88888.00 2020-07-25 16:58:12.125 207 12571.00 42.33 54114.90 88888.00 2020-07-25 16:58:12.250 207 12570.90 42.27 54114.90 88888.00 2020-07-25 16:58:12.375 207 12570.88 42.33 54114.93 88888.00 2020-07-25 16:58:12.500 207 12570.90 42.25 54114.93 88888.00 2020-07-25 16:58:12.625 207 12570.90 42.23 54114.97 88888.00 2020-07-25 16:58:12.750 207 12570.95 42.27 54114.95 88888.00 2020-07-25 16:58:12.875 207 12570.95 42.27 54114.95 88888.00 2020-07-25 16:58:13.000 207 12570.92 42.27 54114.90 88888.00 2020-07-25 16:58:13.125 207 12570.90 42.30 54114.93 88888.00 2020-07-25 16:58:13.250 207 12570.90 42.33 54114.97 88888.00 2020-07-25 16:58:13.375 207 12571.00 42.33 54114.95 88888.00 2020-07-25 16:58:13.500 207 12571.02 42.33 54114.93 88888.00 2020-07-25 16:58:13.625 207 12570.92 42.30 54114.93 88888.00 2020-07-25 16:58:13.750 207 12570.90 42.27 54114.95 88888.00 2020-07-25 16:58:13.875 207 12570.90 42.27 54114.97 88888.00 2020-07-25 16:58:14.000 207 12570.95 42.27 54114.97 88888.00 2020-07-25 16:58:14.125 207 12570.98 42.25 54115.00 88888.00 2020-07-25 16:58:14.250 207 12570.95 42.27 54115.00 88888.00 2020-07-25 16:58:14.375 207 12570.90 42.30 54115.00 88888.00 2020-07-25 16:58:14.500 207 12570.88 42.33 54114.97 88888.00 2020-07-25 16:58:14.625 207 12570.90 42.30 54114.97 88888.00 2020-07-25 16:58:14.750 207 12570.95 42.27 54114.97 88888.00 2020-07-25 16:58:14.875 207 12570.95 42.27 54114.97 88888.00 2020-07-25 16:58:15.000 207 12570.90 42.27 54115.00 88888.00 2020-07-25 16:58:15.125 207 12570.90 42.27 54115.00 88888.00 2020-07-25 16:58:15.250 207 12570.88 42.27 54114.97 88888.00 2020-07-25 16:58:15.375 207 12570.92 42.30 54115.00 88888.00 2020-07-25 16:58:15.500 207 12570.92 42.27 54114.97 88888.00 2020-07-25 16:58:15.625 207 12570.90 42.27 54114.97 88888.00 2020-07-25 16:58:15.750 207 12570.90 42.27 54115.00 88888.00 2020-07-25 16:58:15.875 207 12570.88 42.30 54114.95 88888.00 2020-07-25 16:58:16.000 207 12570.83 42.30 54114.97 88888.00 2020-07-25 16:58:16.125 207 12570.80 42.27 54114.97 88888.00 2020-07-25 16:58:16.250 207 12570.83 42.25 54115.00 88888.00 2020-07-25 16:58:16.375 207 12570.85 42.27 54115.03 88888.00 2020-07-25 16:58:16.500 207 12570.83 42.27 54115.00 88888.00 2020-07-25 16:58:16.625 207 12570.88 42.30 54114.97 88888.00 2020-07-25 16:58:16.750 207 12570.95 42.33 54115.00 88888.00 2020-07-25 16:58:16.875 207 12570.90 42.30 54114.97 88888.00 2020-07-25 16:58:17.000 207 12570.85 42.27 54114.95 88888.00 2020-07-25 16:58:17.125 207 12570.77 42.27 54114.95 88888.00 2020-07-25 16:58:17.250 207 12570.77 42.25 54114.95 88888.00 2020-07-25 16:58:17.375 207 12570.83 42.25 54114.95 88888.00 2020-07-25 16:58:17.500 207 12570.83 42.27 54114.97 88888.00 2020-07-25 16:58:17.625 207 12570.88 42.27 54115.00 88888.00 2020-07-25 16:58:17.750 207 12570.90 42.27 54114.97 88888.00 2020-07-25 16:58:17.875 207 12570.90 42.27 54114.97 88888.00 2020-07-25 16:58:18.000 207 12570.88 42.27 54114.97 88888.00 2020-07-25 16:58:18.125 207 12570.90 42.27 54114.97 88888.00 2020-07-25 16:58:18.250 207 12570.83 42.27 54114.97 88888.00 2020-07-25 16:58:18.375 207 12570.85 42.30 54114.97 88888.00 2020-07-25 16:58:18.500 207 12570.85 42.27 54114.97 88888.00 2020-07-25 16:58:18.625 207 12570.77 42.27 54115.00 88888.00 2020-07-25 16:58:18.750 207 12570.70 42.27 54114.97 88888.00 2020-07-25 16:58:18.875 207 12570.67 42.30 54115.00 88888.00 2020-07-25 16:58:19.000 207 12570.73 42.33 54115.00 88888.00 2020-07-25 16:58:19.125 207 12570.80 42.30 54114.97 88888.00 2020-07-25 16:58:19.250 207 12570.77 42.30 54114.97 88888.00 2020-07-25 16:58:19.375 207 12570.75 42.27 54114.97 88888.00 2020-07-25 16:58:19.500 207 12570.75 42.27 54114.95 88888.00 2020-07-25 16:58:19.625 207 12570.77 42.27 54114.95 88888.00 2020-07-25 16:58:19.750 207 12570.85 42.30 54114.97 88888.00 2020-07-25 16:58:19.875 207 12570.85 42.30 54114.95 88888.00 2020-07-25 16:58:20.000 207 12570.77 42.25 54114.90 88888.00 2020-07-25 16:58:20.125 207 12570.83 42.27 54114.95 88888.00 2020-07-25 16:58:20.250 207 12570.85 42.27 54114.95 88888.00 2020-07-25 16:58:20.375 207 12570.85 42.30 54114.97 88888.00 2020-07-25 16:58:20.500 207 12570.83 42.25 54114.97 88888.00 2020-07-25 16:58:20.625 207 12570.85 42.25 54114.97 88888.00 2020-07-25 16:58:20.750 207 12570.85 42.25 54114.97 88888.00 2020-07-25 16:58:20.875 207 12570.88 42.27 54115.00 88888.00 2020-07-25 16:58:21.000 207 12570.88 42.30 54114.97 88888.00 2020-07-25 16:58:21.125 207 12570.85 42.27 54114.97 88888.00 2020-07-25 16:58:21.250 207 12570.83 42.25 54114.95 88888.00 2020-07-25 16:58:21.375 207 12570.88 42.27 54114.95 88888.00 2020-07-25 16:58:21.500 207 12570.88 42.30 54114.97 88888.00 2020-07-25 16:58:21.625 207 12570.77 42.30 54114.95 88888.00 2020-07-25 16:58:21.750 207 12570.75 42.27 54114.95 88888.00 2020-07-25 16:58:21.875 207 12570.77 42.27 54114.97 88888.00 2020-07-25 16:58:22.000 207 12570.85 42.30 54114.93 88888.00 2020-07-25 16:58:22.125 207 12570.85 42.30 54114.90 88888.00 2020-07-25 16:58:22.250 207 12570.75 42.27 54114.95 88888.00 2020-07-25 16:58:22.375 207 12570.77 42.30 54114.97 88888.00 2020-07-25 16:58:22.500 207 12570.80 42.25 54114.95 88888.00 2020-07-25 16:58:22.625 207 12570.85 42.25 54114.93 88888.00 2020-07-25 16:58:22.750 207 12570.90 42.25 54114.93 88888.00 2020-07-25 16:58:22.875 207 12570.85 42.25 54114.95 88888.00 2020-07-25 16:58:23.000 207 12570.80 42.27 54114.93 88888.00 2020-07-25 16:58:23.125 207 12570.75 42.25 54114.95 88888.00 2020-07-25 16:58:23.250 207 12570.77 42.25 54114.93 88888.00 2020-07-25 16:58:23.375 207 12570.70 42.25 54114.90 88888.00 2020-07-25 16:58:23.500 207 12570.67 42.23 54114.90 88888.00 2020-07-25 16:58:23.625 207 12570.75 42.27 54114.88 88888.00 2020-07-25 16:58:23.750 207 12570.80 42.27 54114.88 88888.00 2020-07-25 16:58:23.875 207 12570.77 42.25 54114.90 88888.00 2020-07-25 16:58:24.000 207 12570.77 42.25 54114.93 88888.00 2020-07-25 16:58:24.125 207 12570.75 42.27 54114.95 88888.00 2020-07-25 16:58:24.250 207 12570.77 42.25 54114.95 88888.00 2020-07-25 16:58:24.375 207 12570.83 42.27 54114.93 88888.00 2020-07-25 16:58:24.500 207 12570.80 42.30 54114.93 88888.00 2020-07-25 16:58:24.625 207 12570.75 42.30 54114.93 88888.00 2020-07-25 16:58:24.750 207 12570.77 42.27 54114.93 88888.00 2020-07-25 16:58:24.875 207 12570.75 42.30 54114.95 88888.00 2020-07-25 16:58:25.000 207 12570.73 42.27 54114.90 88888.00 2020-07-25 16:58:25.125 207 12570.77 42.30 54114.93 88888.00 2020-07-25 16:58:25.250 207 12570.70 42.30 54114.95 88888.00 2020-07-25 16:58:25.375 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:25.500 207 12570.67 42.30 54114.95 88888.00 2020-07-25 16:58:25.625 207 12570.67 42.30 54114.93 88888.00 2020-07-25 16:58:25.750 207 12570.65 42.33 54114.95 88888.00 2020-07-25 16:58:25.875 207 12570.70 42.33 54114.97 88888.00 2020-07-25 16:58:26.000 207 12570.70 42.33 54114.95 88888.00 2020-07-25 16:58:26.125 207 12570.60 42.27 54114.95 88888.00 2020-07-25 16:58:26.250 207 12570.62 42.25 54114.95 88888.00 2020-07-25 16:58:26.375 207 12570.70 42.27 54114.93 88888.00 2020-07-25 16:58:26.500 207 12570.73 42.30 54114.90 88888.00 2020-07-25 16:58:26.625 207 12570.65 42.30 54114.90 88888.00 2020-07-25 16:58:26.750 207 12570.65 42.25 54114.90 88888.00 2020-07-25 16:58:26.875 207 12570.70 42.27 54114.93 88888.00 2020-07-25 16:58:27.000 207 12570.75 42.27 54114.90 88888.00 2020-07-25 16:58:27.125 207 12570.77 42.30 54114.93 88888.00 2020-07-25 16:58:27.250 207 12570.67 42.27 54114.93 88888.00 2020-07-25 16:58:27.375 207 12570.67 42.27 54114.90 88888.00 2020-07-25 16:58:27.500 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:27.625 207 12570.67 42.30 54114.90 88888.00 2020-07-25 16:58:27.750 207 12570.73 42.27 54114.93 88888.00 2020-07-25 16:58:27.875 207 12570.73 42.27 54114.90 88888.00 2020-07-25 16:58:28.000 207 12570.73 42.27 54114.90 88888.00 2020-07-25 16:58:28.125 207 12570.67 42.30 54114.93 88888.00 2020-07-25 16:58:28.250 207 12570.62 42.30 54114.93 88888.00 2020-07-25 16:58:28.375 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:28.500 207 12570.75 42.27 54114.88 88888.00 2020-07-25 16:58:28.625 207 12570.73 42.27 54114.90 88888.00 2020-07-25 16:58:28.750 207 12570.67 42.27 54114.93 88888.00 2020-07-25 16:58:28.875 207 12570.62 42.25 54114.93 88888.00 2020-07-25 16:58:29.000 207 12570.67 42.25 54114.93 88888.00 2020-07-25 16:58:29.125 207 12570.70 42.23 54114.90 88888.00 2020-07-25 16:58:29.250 207 12570.75 42.23 54114.90 88888.00 2020-07-25 16:58:29.375 207 12570.75 42.25 54114.90 88888.00 2020-07-25 16:58:29.500 207 12570.73 42.23 54114.90 88888.00 2020-07-25 16:58:29.625 207 12570.73 42.23 54114.90 88888.00 2020-07-25 16:58:29.750 207 12570.77 42.25 54114.93 88888.00 2020-07-25 16:58:29.875 207 12570.80 42.25 54114.97 88888.00 2020-07-25 16:58:30.000 207 12570.80 42.27 54114.93 88888.00 2020-07-25 16:58:30.125 207 12570.77 42.25 54114.90 88888.00 2020-07-25 16:58:30.250 207 12570.70 42.27 54114.90 88888.00 2020-07-25 16:58:30.375 207 12570.73 42.30 54114.93 88888.00 2020-07-25 16:58:30.500 207 12570.70 42.27 54114.93 88888.00 2020-07-25 16:58:30.625 207 12570.67 42.30 54114.95 88888.00 2020-07-25 16:58:30.750 207 12570.62 42.27 54114.93 88888.00 2020-07-25 16:58:30.875 207 12570.62 42.27 54114.88 88888.00 2020-07-25 16:58:31.000 207 12570.65 42.25 54114.90 88888.00 2020-07-25 16:58:31.125 207 12570.67 42.25 54114.97 88888.00 2020-07-25 16:58:31.250 207 12570.65 42.25 54114.97 88888.00 2020-07-25 16:58:31.375 207 12570.60 42.25 54114.97 88888.00 2020-07-25 16:58:31.500 207 12570.60 42.25 54114.97 88888.00 2020-07-25 16:58:31.625 207 12570.62 42.25 54114.95 88888.00 2020-07-25 16:58:31.750 207 12570.60 42.27 54114.93 88888.00 2020-07-25 16:58:31.875 207 12570.62 42.27 54114.93 88888.00 2020-07-25 16:58:32.000 207 12570.65 42.27 54114.93 88888.00 2020-07-25 16:58:32.125 207 12570.65 42.25 54114.97 88888.00 2020-07-25 16:58:32.250 207 12570.62 42.30 54114.93 88888.00 2020-07-25 16:58:32.375 207 12570.70 42.30 54114.93 88888.00 2020-07-25 16:58:32.500 207 12570.67 42.25 54114.88 88888.00 2020-07-25 16:58:32.625 207 12570.67 42.27 54114.90 88888.00 2020-07-25 16:58:32.750 207 12570.70 42.23 54114.90 88888.00 2020-07-25 16:58:32.875 207 12570.62 42.23 54114.88 88888.00 2020-07-25 16:58:33.000 207 12570.62 42.27 54114.88 88888.00 2020-07-25 16:58:33.125 207 12570.65 42.27 54114.90 88888.00 2020-07-25 16:58:33.250 207 12570.67 42.25 54114.88 88888.00 2020-07-25 16:58:33.375 207 12570.70 42.25 54114.88 88888.00 2020-07-25 16:58:33.500 207 12570.67 42.23 54114.88 88888.00 2020-07-25 16:58:33.625 207 12570.67 42.23 54114.85 88888.00 2020-07-25 16:58:33.750 207 12570.70 42.25 54114.85 88888.00 2020-07-25 16:58:33.875 207 12570.73 42.25 54114.90 88888.00 2020-07-25 16:58:34.000 207 12570.75 42.25 54114.88 88888.00 2020-07-25 16:58:34.125 207 12570.65 42.23 54114.85 88888.00 2020-07-25 16:58:34.250 207 12570.67 42.23 54114.85 88888.00 2020-07-25 16:58:34.375 207 12570.70 42.23 54114.82 88888.00 2020-07-25 16:58:34.500 207 12570.70 42.23 54114.88 88888.00 2020-07-25 16:58:34.625 207 12570.73 42.25 54114.88 88888.00 2020-07-25 16:58:34.750 207 12570.75 42.27 54114.90 88888.00 2020-07-25 16:58:34.875 207 12570.75 42.27 54114.90 88888.00 2020-07-25 16:58:35.000 207 12570.77 42.25 54114.90 88888.00 2020-07-25 16:58:35.125 207 12570.77 42.25 54114.93 88888.00 2020-07-25 16:58:35.250 207 12570.70 42.25 54114.93 88888.00 2020-07-25 16:58:35.375 207 12570.70 42.25 54114.95 88888.00 2020-07-25 16:58:35.500 207 12570.70 42.23 54114.95 88888.00 2020-07-25 16:58:35.625 207 12570.70 42.25 54114.95 88888.00 2020-07-25 16:58:35.750 207 12570.75 42.20 54114.95 88888.00 2020-07-25 16:58:35.875 207 12570.73 42.23 54114.95 88888.00 2020-07-25 16:58:36.000 207 12570.70 42.25 54115.00 88888.00 2020-07-25 16:58:36.125 207 12570.70 42.25 54115.00 88888.00 2020-07-25 16:58:36.250 207 12570.67 42.23 54114.95 88888.00 2020-07-25 16:58:36.375 207 12570.67 42.25 54114.95 88888.00 2020-07-25 16:58:36.500 207 12570.67 42.30 54114.95 88888.00 2020-07-25 16:58:36.625 207 12570.67 42.33 54114.97 88888.00 2020-07-25 16:58:36.750 207 12570.65 42.30 54114.97 88888.00 2020-07-25 16:58:36.875 207 12570.62 42.30 54114.95 88888.00 2020-07-25 16:58:37.000 207 12570.65 42.25 54114.93 88888.00 2020-07-25 16:58:37.125 207 12570.70 42.25 54114.95 88888.00 2020-07-25 16:58:37.250 207 12570.70 42.25 54114.95 88888.00 2020-07-25 16:58:37.375 207 12570.73 42.25 54114.95 88888.00 2020-07-25 16:58:37.500 207 12570.70 42.27 54114.97 88888.00 2020-07-25 16:58:37.625 207 12570.67 42.25 54114.97 88888.00 2020-07-25 16:58:37.750 207 12570.67 42.25 54115.00 88888.00 2020-07-25 16:58:37.875 207 12570.62 42.25 54115.03 88888.00 2020-07-25 16:58:38.000 207 12570.62 42.30 54115.00 88888.00 2020-07-25 16:58:38.125 207 12570.62 42.33 54115.00 88888.00 2020-07-25 16:58:38.250 207 12570.62 42.33 54114.97 88888.00 2020-07-25 16:58:38.375 207 12570.73 42.30 54114.97 88888.00 2020-07-25 16:58:38.500 207 12570.67 42.30 54114.97 88888.00 2020-07-25 16:58:38.625 207 12570.60 42.30 54114.97 88888.00 2020-07-25 16:58:38.750 207 12570.55 42.30 54114.93 88888.00 2020-07-25 16:58:38.875 207 12570.55 42.27 54114.95 88888.00 2020-07-25 16:58:39.000 207 12570.58 42.27 54114.93 88888.00 2020-07-25 16:58:39.125 207 12570.62 42.25 54114.93 88888.00 2020-07-25 16:58:39.250 207 12570.62 42.20 54114.95 88888.00 2020-07-25 16:58:39.375 207 12570.62 42.25 54114.95 88888.00 2020-07-25 16:58:39.500 207 12570.58 42.27 54114.93 88888.00 2020-07-25 16:58:39.625 207 12570.62 42.30 54114.90 88888.00 2020-07-25 16:58:39.750 207 12570.67 42.30 54114.90 88888.00 2020-07-25 16:58:39.875 207 12570.60 42.25 54114.93 88888.00 2020-07-25 16:58:40.000 207 12570.58 42.25 54114.90 88888.00 2020-07-25 16:58:40.125 207 12570.60 42.27 54114.90 88888.00 2020-07-25 16:58:40.250 207 12570.65 42.25 54114.93 88888.00 2020-07-25 16:58:40.375 207 12570.70 42.27 54114.93 88888.00 2020-07-25 16:58:40.500 207 12570.70 42.27 54114.88 88888.00 2020-07-25 16:58:40.625 207 12570.67 42.25 54114.88 88888.00 2020-07-25 16:58:40.750 207 12570.70 42.25 54114.90 88888.00 2020-07-25 16:58:40.875 207 12570.77 42.27 54114.93 88888.00 2020-07-25 16:58:41.000 207 12570.77 42.25 54114.90 88888.00 2020-07-25 16:58:41.125 207 12570.73 42.23 54114.93 88888.00 2020-07-25 16:58:41.250 207 12570.70 42.20 54114.90 88888.00 2020-07-25 16:58:41.375 207 12570.67 42.20 54114.88 88888.00 2020-07-25 16:58:41.500 207 12570.65 42.23 54114.88 88888.00 2020-07-25 16:58:41.625 207 12570.67 42.23 54114.88 88888.00 2020-07-25 16:58:41.750 207 12570.70 42.27 54114.88 88888.00 2020-07-25 16:58:41.875 207 12570.73 42.27 54114.88 88888.00 2020-07-25 16:58:42.000 207 12570.67 42.25 54114.88 88888.00 2020-07-25 16:58:42.125 207 12570.65 42.20 54114.88 88888.00 2020-07-25 16:58:42.250 207 12570.65 42.25 54114.90 88888.00 2020-07-25 16:58:42.375 207 12570.73 42.30 54114.90 88888.00 2020-07-25 16:58:42.500 207 12570.67 42.30 54114.90 88888.00 2020-07-25 16:58:42.625 207 12570.65 42.27 54114.93 88888.00 2020-07-25 16:58:42.750 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:42.875 207 12570.75 42.27 54114.88 88888.00 2020-07-25 16:58:43.000 207 12570.75 42.25 54114.82 88888.00 2020-07-25 16:58:43.125 207 12570.67 42.30 54114.90 88888.00 2020-07-25 16:58:43.250 207 12570.62 42.30 54114.93 88888.00 2020-07-25 16:58:43.375 207 12570.65 42.33 54114.95 88888.00 2020-07-25 16:58:43.500 207 12570.67 42.30 54114.93 88888.00 2020-07-25 16:58:43.625 207 12570.70 42.27 54114.93 88888.00 2020-07-25 16:58:43.750 207 12570.75 42.27 54114.95 88888.00 2020-07-25 16:58:43.875 207 12570.73 42.30 54114.95 88888.00 2020-07-25 16:58:44.000 207 12570.73 42.30 54114.93 88888.00 2020-07-25 16:58:44.125 207 12570.75 42.27 54114.93 88888.00 2020-07-25 16:58:44.250 207 12570.73 42.25 54114.93 88888.00 2020-07-25 16:58:44.375 207 12570.70 42.27 54114.90 88888.00 2020-07-25 16:58:44.500 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:44.625 207 12570.73 42.33 54114.88 88888.00 2020-07-25 16:58:44.750 207 12570.75 42.33 54114.90 88888.00 2020-07-25 16:58:44.875 207 12570.75 42.30 54114.88 88888.00 2020-07-25 16:58:45.000 207 12570.73 42.30 54114.88 88888.00 2020-07-25 16:58:45.125 207 12570.70 42.30 54114.88 88888.00 2020-07-25 16:58:45.250 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:45.375 207 12570.73 42.35 54114.88 88888.00 2020-07-25 16:58:45.500 207 12570.75 42.35 54114.93 88888.00 2020-07-25 16:58:45.625 207 12570.77 42.33 54114.90 88888.00 2020-07-25 16:58:45.750 207 12570.80 42.33 54114.90 88888.00 2020-07-25 16:58:45.875 207 12570.80 42.35 54114.88 88888.00 2020-07-25 16:58:46.000 207 12570.77 42.35 54114.85 88888.00 2020-07-25 16:58:46.125 207 12570.67 42.27 54114.88 88888.00 2020-07-25 16:58:46.250 207 12570.65 42.25 54114.90 88888.00 2020-07-25 16:58:46.375 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:46.500 207 12570.70 42.30 54114.90 88888.00 2020-07-25 16:58:46.625 207 12570.70 42.33 54114.90 88888.00 2020-07-25 16:58:46.750 207 12570.67 42.35 54114.93 88888.00 2020-07-25 16:58:46.875 207 12570.65 42.30 54114.90 88888.00 2020-07-25 16:58:47.000 207 12570.73 42.25 54114.85 88888.00 2020-07-25 16:58:47.125 207 12570.75 42.27 54114.85 88888.00 2020-07-25 16:58:47.250 207 12570.75 42.30 54114.88 88888.00 2020-07-25 16:58:47.375 207 12570.73 42.30 54114.88 88888.00 2020-07-25 16:58:47.500 207 12570.65 42.30 54114.85 88888.00 2020-07-25 16:58:47.625 207 12570.65 42.30 54114.88 88888.00 2020-07-25 16:58:47.750 207 12570.60 42.30 54114.85 88888.00 2020-07-25 16:58:47.875 207 12570.55 42.25 54114.85 88888.00 2020-07-25 16:58:48.000 207 12570.58 42.30 54114.85 88888.00 2020-07-25 16:58:48.125 207 12570.65 42.33 54114.88 88888.00 2020-07-25 16:58:48.250 207 12570.62 42.30 54114.88 88888.00 2020-07-25 16:58:48.375 207 12570.70 42.30 54114.88 88888.00 2020-07-25 16:58:48.500 207 12570.73 42.30 54114.85 88888.00 2020-07-25 16:58:48.625 207 12570.67 42.33 54114.90 88888.00 2020-07-25 16:58:48.750 207 12570.60 42.33 54114.85 88888.00 2020-07-25 16:58:48.875 207 12570.52 42.33 54114.85 88888.00 2020-07-25 16:58:49.000 207 12570.48 42.35 54114.88 88888.00 2020-07-25 16:58:49.125 207 12570.50 42.38 54114.88 88888.00 2020-07-25 16:58:49.250 207 12570.55 42.35 54114.88 88888.00 2020-07-25 16:58:49.375 207 12570.52 42.35 54114.85 88888.00 2020-07-25 16:58:49.500 207 12570.55 42.35 54114.85 88888.00 2020-07-25 16:58:49.625 207 12570.58 42.35 54114.85 88888.00 2020-07-25 16:58:49.750 207 12570.62 42.38 54114.85 88888.00 2020-07-25 16:58:49.875 207 12570.67 42.38 54114.88 88888.00 2020-07-25 16:58:50.000 207 12570.70 42.35 54114.85 88888.00 2020-07-25 16:58:50.125 207 12570.73 42.35 54114.85 88888.00 2020-07-25 16:58:50.250 207 12570.65 42.35 54114.85 88888.00 2020-07-25 16:58:50.375 207 12570.65 42.35 54114.82 88888.00 2020-07-25 16:58:50.500 207 12570.67 42.35 54114.82 88888.00 2020-07-25 16:58:50.625 207 12570.67 42.35 54114.82 88888.00 2020-07-25 16:58:50.750 207 12570.67 42.35 54114.82 88888.00 2020-07-25 16:58:50.875 207 12570.67 42.35 54114.85 88888.00 2020-07-25 16:58:51.000 207 12570.73 42.40 54114.85 88888.00 2020-07-25 16:58:51.125 207 12570.75 42.42 54114.88 88888.00 2020-07-25 16:58:51.250 207 12570.67 42.35 54114.88 88888.00 2020-07-25 16:58:51.375 207 12570.65 42.35 54114.85 88888.00 2020-07-25 16:58:51.500 207 12570.67 42.38 54114.85 88888.00 2020-07-25 16:58:51.625 207 12570.67 42.38 54114.85 88888.00 2020-07-25 16:58:51.750 207 12570.62 42.38 54114.82 88888.00 2020-07-25 16:58:51.875 207 12570.67 42.38 54114.82 88888.00 2020-07-25 16:58:52.000 207 12570.67 42.40 54114.82 88888.00 2020-07-25 16:58:52.125 207 12570.67 42.40 54114.85 88888.00 2020-07-25 16:58:52.250 207 12570.62 42.38 54114.88 88888.00 2020-07-25 16:58:52.375 207 12570.62 42.42 54114.85 88888.00 2020-07-25 16:58:52.500 207 12570.62 42.42 54114.82 88888.00 2020-07-25 16:58:52.625 207 12570.65 42.42 54114.80 88888.00 2020-07-25 16:58:52.750 207 12570.62 42.40 54114.80 88888.00 2020-07-25 16:58:52.875 207 12570.58 42.40 54114.80 88888.00 2020-07-25 16:58:53.000 207 12570.58 42.38 54114.78 88888.00 2020-07-25 16:58:53.125 207 12570.58 42.35 54114.85 88888.00 2020-07-25 16:58:53.250 207 12570.62 42.35 54114.88 88888.00 2020-07-25 16:58:53.375 207 12570.65 42.33 54114.85 88888.00 2020-07-25 16:58:53.500 207 12570.62 42.35 54114.85 88888.00 2020-07-25 16:58:53.625 207 12570.65 42.38 54114.82 88888.00 2020-07-25 16:58:53.750 207 12570.62 42.38 54114.82 88888.00 2020-07-25 16:58:53.875 207 12570.62 42.38 54114.82 88888.00 2020-07-25 16:58:54.000 207 12570.65 42.40 54114.82 88888.00 2020-07-25 16:58:54.125 207 12570.65 42.38 54114.82 88888.00 2020-07-25 16:58:54.250 207 12570.62 42.35 54114.78 88888.00 2020-07-25 16:58:54.375 207 12570.65 42.35 54114.80 88888.00 2020-07-25 16:58:54.500 207 12570.62 42.38 54114.82 88888.00 2020-07-25 16:58:54.625 207 12570.60 42.38 54114.85 88888.00 2020-07-25 16:58:54.750 207 12570.55 42.35 54114.82 88888.00 2020-07-25 16:58:54.875 207 12570.52 42.35 54114.82 88888.00 2020-07-25 16:58:55.000 207 12570.55 42.35 54114.85 88888.00 2020-07-25 16:58:55.125 207 12570.55 42.42 54114.90 88888.00 2020-07-25 16:58:55.250 207 12570.58 42.42 54114.93 88888.00 2020-07-25 16:58:55.375 207 12570.60 42.42 54114.88 88888.00 2020-07-25 16:58:55.500 207 12570.58 42.38 54114.85 88888.00 2020-07-25 16:58:55.625 207 12570.58 42.38 54114.82 88888.00 2020-07-25 16:58:55.750 207 12570.50 42.38 54114.82 88888.00 2020-07-25 16:58:55.875 207 12570.50 42.38 54114.85 88888.00 2020-07-25 16:58:56.000 207 12570.48 42.38 54114.85 88888.00 2020-07-25 16:58:56.125 207 12570.52 42.40 54114.88 88888.00 2020-07-25 16:58:56.250 207 12570.55 42.38 54114.85 88888.00 2020-07-25 16:58:56.375 207 12570.58 42.40 54114.88 88888.00 2020-07-25 16:58:56.500 207 12570.55 42.40 54114.85 88888.00 2020-07-25 16:58:56.625 207 12570.50 42.38 54114.85 88888.00 2020-07-25 16:58:56.750 207 12570.48 42.40 54114.85 88888.00 2020-07-25 16:58:56.875 207 12570.48 42.40 54114.85 88888.00 2020-07-25 16:58:57.000 207 12570.50 42.38 54114.85 88888.00 2020-07-25 16:58:57.125 207 12570.48 42.35 54114.82 88888.00 2020-07-25 16:58:57.250 207 12570.45 42.40 54114.82 88888.00 2020-07-25 16:58:57.375 207 12570.50 42.42 54114.85 88888.00 2020-07-25 16:58:57.500 207 12570.45 42.42 54114.85 88888.00 2020-07-25 16:58:57.625 207 12570.48 42.45 54114.85 88888.00 2020-07-25 16:58:57.750 207 12570.52 42.42 54114.82 88888.00 2020-07-25 16:58:57.875 207 12570.58 42.42 54114.82 88888.00 2020-07-25 16:58:58.000 207 12570.55 42.40 54114.80 88888.00 2020-07-25 16:58:58.125 207 12570.52 42.40 54114.85 88888.00 2020-07-25 16:58:58.250 207 12570.48 42.42 54114.85 88888.00 2020-07-25 16:58:58.375 207 12570.52 42.42 54114.88 88888.00 2020-07-25 16:58:58.500 207 12570.55 42.42 54114.85 88888.00 2020-07-25 16:58:58.625 207 12570.48 42.40 54114.82 88888.00 2020-07-25 16:58:58.750 207 12570.42 42.38 54114.80 88888.00 2020-07-25 16:58:58.875 207 12570.50 42.38 54114.85 88888.00 2020-07-25 16:58:59.000 207 12570.52 42.40 54114.82 88888.00 2020-07-25 16:58:59.125 207 12570.48 42.35 54114.85 88888.00 2020-07-25 16:58:59.250 207 12570.45 42.38 54114.82 88888.00 2020-07-25 16:58:59.375 207 12570.60 42.40 54114.85 88888.00 2020-07-25 16:58:59.500 207 12570.62 42.40 54114.88 88888.00 2020-07-25 16:58:59.625 207 12570.58 42.40 54114.85 88888.00 2020-07-25 16:58:59.750 207 12570.52 42.40 54114.82 88888.00 2020-07-25 16:58:59.875 207 12570.55 42.40 54114.80 88888.00 2020-07-25 16:59:00.000 207 12570.52 42.38 54114.78 88888.00 2020-07-25 16:59:00.125 207 12570.55 42.40 54114.80 88888.00 2020-07-25 16:59:00.250 207 12570.52 42.40 54114.85 88888.00 2020-07-25 16:59:00.375 207 12570.52 42.42 54114.85 88888.00 2020-07-25 16:59:00.500 207 12570.52 42.42 54114.85 88888.00 2020-07-25 16:59:00.625 207 12570.50 42.40 54114.85 88888.00 2020-07-25 16:59:00.750 207 12570.55 42.42 54114.88 88888.00 2020-07-25 16:59:00.875 207 12570.58 42.42 54114.88 88888.00 2020-07-25 16:59:01.000 207 12570.58 42.42 54114.88 88888.00 2020-07-25 16:59:01.125 207 12570.58 42.45 54114.88 88888.00 2020-07-25 16:59:01.250 207 12570.50 42.42 54114.90 88888.00 2020-07-25 16:59:01.375 207 12570.48 42.42 54114.88 88888.00 2020-07-25 16:59:01.500 207 12570.48 42.42 54114.85 88888.00 2020-07-25 16:59:01.625 207 12570.55 42.40 54114.85 88888.00 2020-07-25 16:59:01.750 207 12570.52 42.38 54114.85 88888.00 2020-07-25 16:59:01.875 207 12570.48 42.42 54114.88 88888.00 2020-07-25 16:59:02.000 207 12570.42 42.45 54114.88 88888.00 2020-07-25 16:59:02.125 207 12570.45 42.42 54114.88 88888.00 2020-07-25 16:59:02.250 207 12570.40 42.38 54114.88 88888.00 2020-07-25 16:59:02.375 207 12570.45 42.40 54114.82 88888.00 2020-07-25 16:59:02.500 207 12570.48 42.45 54114.85 88888.00 2020-07-25 16:59:02.625 207 12570.50 42.42 54114.88 88888.00 2020-07-25 16:59:02.750 207 12570.52 42.40 54114.88 88888.00 2020-07-25 16:59:02.875 207 12570.48 42.40 54114.90 88888.00 2020-07-25 16:59:03.000 207 12570.50 42.42 54114.88 88888.00 2020-07-25 16:59:03.125 207 12570.50 42.42 54114.88 88888.00 2020-07-25 16:59:03.250 207 12570.48 42.42 54114.88 88888.00 2020-07-25 16:59:03.375 207 12570.52 42.42 54114.88 88888.00 2020-07-25 16:59:03.500 207 12570.50 42.42 54114.85 88888.00 2020-07-25 16:59:03.625 207 12570.48 42.45 54114.88 88888.00 2020-07-25 16:59:03.750 207 12570.45 42.42 54114.93 88888.00 2020-07-25 16:59:03.875 207 12570.45 42.42 54114.90 88888.00 2020-07-25 16:59:04.000 207 12570.40 42.42 54114.88 88888.00 2020-07-25 16:59:04.125 207 12570.35 42.45 54114.85 88888.00 2020-07-25 16:59:04.250 207 12570.35 42.48 54114.90 88888.00 2020-07-25 16:59:04.375 207 12570.45 42.48 54114.88 88888.00 2020-07-25 16:59:04.500 207 12570.42 42.42 54114.88 88888.00 2020-07-25 16:59:04.625 207 12570.50 42.48 54114.88 88888.00 2020-07-25 16:59:04.750 207 12570.52 42.48 54114.88 88888.00 2020-07-25 16:59:04.875 207 12570.52 42.40 54114.85 88888.00 2020-07-25 16:59:05.000 207 12570.52 42.40 54114.80 88888.00 2020-07-25 16:59:05.125 207 12570.55 42.42 54114.85 88888.00 2020-07-25 16:59:05.250 207 12570.52 42.42 54114.82 88888.00 2020-07-25 16:59:05.375 207 12570.55 42.48 54114.82 88888.00 2020-07-25 16:59:05.500 207 12570.48 42.50 54114.85 88888.00 2020-07-25 16:59:05.625 207 12570.50 42.45 54114.85 88888.00 2020-07-25 16:59:05.750 207 12570.52 42.48 54114.85 88888.00 2020-07-25 16:59:05.875 207 12570.48 42.45 54114.82 88888.00 2020-07-25 16:59:06.000 207 12570.45 42.45 54114.80 88888.00 2020-07-25 16:59:06.125 207 12570.50 42.45 54114.82 88888.00 2020-07-25 16:59:06.250 207 12570.50 42.45 54114.85 88888.00 2020-07-25 16:59:06.375 207 12570.45 42.48 54114.85 88888.00 2020-07-25 16:59:06.500 207 12570.42 42.50 54114.82 88888.00 2020-07-25 16:59:06.625 207 12570.42 42.48 54114.82 88888.00 2020-07-25 16:59:06.750 207 12570.45 42.50 54114.80 88888.00 2020-07-25 16:59:06.875 207 12570.48 42.50 54114.82 88888.00 2020-07-25 16:59:07.000 207 12570.48 42.55 54114.82 88888.00 2020-07-25 16:59:07.125 207 12570.48 42.55 54114.85 88888.00 2020-07-25 16:59:07.250 207 12570.45 42.52 54114.80 88888.00 2020-07-25 16:59:07.375 207 12570.45 42.52 54114.80 88888.00 2020-07-25 16:59:07.500 207 12570.45 42.50 54114.80 88888.00 2020-07-25 16:59:07.625 207 12570.40 42.50 54114.82 88888.00 2020-07-25 16:59:07.750 207 12570.38 42.48 54114.85 88888.00 2020-07-25 16:59:07.875 207 12570.35 42.48 54114.80 88888.00 2020-07-25 16:59:08.000 207 12570.33 42.48 54114.82 88888.00 2020-07-25 16:59:08.125 207 12570.38 42.50 54114.85 88888.00 2020-07-25 16:59:08.250 207 12570.38 42.50 54114.88 88888.00 2020-07-25 16:59:08.375 207 12570.38 42.50 54114.88 88888.00 2020-07-25 16:59:08.500 207 12570.38 42.50 54114.82 88888.00 2020-07-25 16:59:08.625 207 12570.38 42.50 54114.85 88888.00 2020-07-25 16:59:08.750 207 12570.40 42.50 54114.80 88888.00 2020-07-25 16:59:08.875 207 12570.42 42.50 54114.80 88888.00 2020-07-25 16:59:09.000 207 12570.48 42.50 54114.85 88888.00 2020-07-25 16:59:09.125 207 12570.52 42.50 54114.90 88888.00 2020-07-25 16:59:09.250 207 12570.48 42.50 54114.85 88888.00 2020-07-25 16:59:09.375 207 12570.42 42.50 54114.88 88888.00 2020-07-25 16:59:09.500 207 12570.35 42.52 54114.85 88888.00 2020-07-25 16:59:09.625 207 12570.38 42.50 54114.85 88888.00 2020-07-25 16:59:09.750 207 12570.45 42.48 54114.82 88888.00 2020-07-25 16:59:09.875 207 12570.50 42.52 54114.78 88888.00 2020-07-25 16:59:10.000 207 12570.58 42.55 54114.82 88888.00 2020-07-25 16:59:10.125 207 12570.48 42.55 54114.85 88888.00 2020-07-25 16:59:10.250 207 12570.33 42.52 54114.82 88888.00 2020-07-25 16:59:10.375 207 12570.33 42.52 54114.80 88888.00 2020-07-25 16:59:10.500 207 12570.35 42.50 54114.78 88888.00 2020-07-25 16:59:10.625 207 12570.38 42.52 54114.80 88888.00 2020-07-25 16:59:10.750 207 12570.38 42.55 54114.80 88888.00 2020-07-25 16:59:10.875 207 12570.42 42.52 54114.82 88888.00 2020-07-25 16:59:11.000 207 12570.45 42.50 54114.80 88888.00 2020-07-25 16:59:11.125 207 12570.42 42.48 54114.82 88888.00 2020-07-25 16:59:11.250 207 12570.38 42.52 54114.85 88888.00 2020-07-25 16:59:11.375 207 12570.35 42.55 54114.82 88888.00 2020-07-25 16:59:11.500 207 12570.33 42.55 54114.80 88888.00 2020-07-25 16:59:11.625 207 12570.35 42.50 54114.78 88888.00 2020-07-25 16:59:11.750 207 12570.40 42.52 54114.78 88888.00 2020-07-25 16:59:11.875 207 12570.40 42.52 54114.78 88888.00 2020-07-25 16:59:12.000 207 12570.40 42.52 54114.75 88888.00 2020-07-25 16:59:12.125 207 12570.42 42.52 54114.82 88888.00 2020-07-25 16:59:12.250 207 12570.27 42.50 54114.82 88888.00 2020-07-25 16:59:12.375 207 12570.25 42.50 54114.78 88888.00 2020-07-25 16:59:12.500 207 12570.33 42.50 54114.78 88888.00 2020-07-25 16:59:12.625 207 12570.33 42.55 54114.78 88888.00 2020-07-25 16:59:12.750 207 12570.40 42.58 54114.82 88888.00 2020-07-25 16:59:12.875 207 12570.42 42.55 54114.80 88888.00 2020-07-25 16:59:13.000 207 12570.45 42.55 54114.78 88888.00 2020-07-25 16:59:13.125 207 12570.42 42.58 54114.80 88888.00 2020-07-25 16:59:13.250 207 12570.40 42.58 54114.80 88888.00 2020-07-25 16:59:13.375 207 12570.42 42.60 54114.82 88888.00 2020-07-25 16:59:13.500 207 12570.42 42.60 54114.85 88888.00 2020-07-25 16:59:13.625 207 12570.40 42.58 54114.82 88888.00 2020-07-25 16:59:13.750 207 12570.42 42.58 54114.82 88888.00 2020-07-25 16:59:13.875 207 12570.42 42.58 54114.80 88888.00 2020-07-25 16:59:14.000 207 12570.42 42.60 54114.82 88888.00 2020-07-25 16:59:14.125 207 12570.38 42.55 54114.85 88888.00 2020-07-25 16:59:14.250 207 12570.33 42.55 54114.85 88888.00 2020-07-25 16:59:14.375 207 12570.35 42.60 54114.85 88888.00 2020-07-25 16:59:14.500 207 12570.35 42.60 54114.82 88888.00 2020-07-25 16:59:14.625 207 12570.35 42.62 54114.80 88888.00 2020-07-25 16:59:14.750 207 12570.33 42.62 54114.80 88888.00 2020-07-25 16:59:14.875 207 12570.33 42.58 54114.82 88888.00 2020-07-25 16:59:15.000 207 12570.33 42.60 54114.80 88888.00 2020-07-25 16:59:15.125 207 12570.38 42.58 54114.82 88888.00 2020-07-25 16:59:15.250 207 12570.35 42.58 54114.80 88888.00 2020-07-25 16:59:15.375 207 12570.33 42.60 54114.80 88888.00 2020-07-25 16:59:15.500 207 12570.27 42.60 54114.75 88888.00 2020-07-25 16:59:15.625 207 12570.23 42.58 54114.80 88888.00 2020-07-25 16:59:15.750 207 12570.30 42.58 54114.80 88888.00 2020-07-25 16:59:15.875 207 12570.38 42.62 54114.78 88888.00 2020-07-25 16:59:16.000 207 12570.35 42.62 54114.78 88888.00 2020-07-25 16:59:16.125 207 12570.35 42.58 54114.80 88888.00 2020-07-25 16:59:16.250 207 12570.33 42.58 54114.85 88888.00 2020-07-25 16:59:16.375 207 12570.38 42.58 54114.85 88888.00 2020-07-25 16:59:16.500 207 12570.38 42.58 54114.82 88888.00 2020-07-25 16:59:16.625 207 12570.35 42.60 54114.82 88888.00 2020-07-25 16:59:16.750 207 12570.35 42.60 54114.82 88888.00 2020-07-25 16:59:16.875 207 12570.35 42.58 54114.82 88888.00 2020-07-25 16:59:17.000 207 12570.30 42.58 54114.80 88888.00 2020-07-25 16:59:17.125 207 12570.35 42.58 54114.80 88888.00 2020-07-25 16:59:17.250 207 12570.38 42.58 54114.80 88888.00 2020-07-25 16:59:17.375 207 12570.40 42.60 54114.80 88888.00 2020-07-25 16:59:17.500 207 12570.38 42.60 54114.78 88888.00 2020-07-25 16:59:17.625 207 12570.35 42.58 54114.80 88888.00 2020-07-25 16:59:17.750 207 12570.35 42.55 54114.80 88888.00 2020-07-25 16:59:17.875 207 12570.30 42.58 54114.82 88888.00 2020-07-25 16:59:18.000 207 12570.27 42.55 54114.80 88888.00 2020-07-25 16:59:18.125 207 12570.33 42.58 54114.80 88888.00 2020-07-25 16:59:18.250 207 12570.33 42.58 54114.82 88888.00 2020-07-25 16:59:18.375 207 12570.38 42.62 54114.82 88888.00 2020-07-25 16:59:18.500 207 12570.27 42.60 54114.85 88888.00 2020-07-25 16:59:18.625 207 12570.30 42.60 54114.82 88888.00 2020-07-25 16:59:18.750 207 12570.30 42.60 54114.85 88888.00 2020-07-25 16:59:18.875 207 12570.33 42.62 54114.85 88888.00 2020-07-25 16:59:19.000 207 12570.33 42.62 54114.82 88888.00 2020-07-25 16:59:19.125 207 12570.35 42.62 54114.85 88888.00 2020-07-25 16:59:19.250 207 12570.30 42.62 54114.82 88888.00 2020-07-25 16:59:19.375 207 12570.30 42.62 54114.80 88888.00 2020-07-25 16:59:19.500 207 12570.33 42.65 54114.80 88888.00 2020-07-25 16:59:19.625 207 12570.33 42.65 54114.82 88888.00 2020-07-25 16:59:19.750 207 12570.30 42.65 54114.82 88888.00 2020-07-25 16:59:19.875 207 12570.27 42.65 54114.85 88888.00 2020-07-25 16:59:20.000 207 12570.30 42.65 54114.82 88888.00 2020-07-25 16:59:20.125 207 12570.35 42.65 54114.80 88888.00 2020-07-25 16:59:20.250 207 12570.23 42.60 54114.80 88888.00 2020-07-25 16:59:20.375 207 12570.30 42.65 54114.85 88888.00 2020-07-25 16:59:20.500 207 12570.35 42.65 54114.82 88888.00 2020-07-25 16:59:20.625 207 12570.45 42.62 54114.80 88888.00 2020-07-25 16:59:20.750 207 12570.50 42.67 54114.82 88888.00 2020-07-25 16:59:20.875 207 12570.45 42.65 54114.82 88888.00 2020-07-25 16:59:21.000 207 12570.38 42.65 54114.82 88888.00 2020-07-25 16:59:21.125 207 12570.38 42.65 54114.82 88888.00 2020-07-25 16:59:21.250 207 12570.30 42.60 54114.80 88888.00 2020-07-25 16:59:21.375 207 12570.35 42.62 54114.80 88888.00 2020-07-25 16:59:21.500 207 12570.40 42.67 54114.80 88888.00 2020-07-25 16:59:21.625 207 12570.42 42.67 54114.80 88888.00 2020-07-25 16:59:21.750 207 12570.45 42.67 54114.80 88888.00 2020-07-25 16:59:21.875 207 12570.40 42.65 54114.75 88888.00 2020-07-25 16:59:22.000 207 12570.35 42.62 54114.72 88888.00 2020-07-25 16:59:22.125 207 12570.30 42.65 54114.75 88888.00 2020-07-25 16:59:22.250 207 12570.30 42.67 54114.80 88888.00 2020-07-25 16:59:22.375 207 12570.40 42.65 54114.78 88888.00 2020-07-25 16:59:22.500 207 12570.38 42.65 54114.75 88888.00 2020-07-25 16:59:22.625 207 12570.33 42.65 54114.75 88888.00 2020-07-25 16:59:22.750 207 12570.38 42.62 54114.80 88888.00 2020-07-25 16:59:22.875 207 12570.38 42.65 54114.78 88888.00 2020-07-25 16:59:23.000 207 12570.33 42.65 54114.75 88888.00 2020-07-25 16:59:23.125 207 12570.38 42.62 54114.78 88888.00 2020-07-25 16:59:23.250 207 12570.40 42.62 54114.80 88888.00 2020-07-25 16:59:23.375 207 12570.38 42.62 54114.80 88888.00 2020-07-25 16:59:23.500 207 12570.35 42.62 54114.75 88888.00 2020-07-25 16:59:23.625 207 12570.35 42.65 54114.78 88888.00 2020-07-25 16:59:23.750 207 12570.35 42.67 54114.80 88888.00 2020-07-25 16:59:23.875 207 12570.27 42.65 54114.80 88888.00 2020-07-25 16:59:24.000 207 12570.30 42.62 54114.75 88888.00 2020-07-25 16:59:24.125 207 12570.40 42.65 54114.75 88888.00 2020-07-25 16:59:24.250 207 12570.35 42.65 54114.75 88888.00 2020-07-25 16:59:24.375 207 12570.38 42.65 54114.80 88888.00 2020-07-25 16:59:24.500 207 12570.38 42.65 54114.78 88888.00 2020-07-25 16:59:24.625 207 12570.38 42.65 54114.80 88888.00 2020-07-25 16:59:24.750 207 12570.38 42.67 54114.80 88888.00 2020-07-25 16:59:24.875 207 12570.33 42.62 54114.78 88888.00 2020-07-25 16:59:25.000 207 12570.27 42.67 54114.78 88888.00 2020-07-25 16:59:25.125 207 12570.30 42.67 54114.80 88888.00 2020-07-25 16:59:25.250 207 12570.35 42.62 54114.82 88888.00 2020-07-25 16:59:25.375 207 12570.38 42.65 54114.82 88888.00 2020-07-25 16:59:25.500 207 12570.33 42.65 54114.82 88888.00 2020-07-25 16:59:25.625 207 12570.33 42.67 54114.80 88888.00 2020-07-25 16:59:25.750 207 12570.33 42.67 54114.78 88888.00 2020-07-25 16:59:25.875 207 12570.30 42.65 54114.78 88888.00 2020-07-25 16:59:26.000 207 12570.27 42.67 54114.78 88888.00 2020-07-25 16:59:26.125 207 12570.27 42.67 54114.78 88888.00 2020-07-25 16:59:26.250 207 12570.23 42.65 54114.80 88888.00 2020-07-25 16:59:26.375 207 12570.30 42.65 54114.82 88888.00 2020-07-25 16:59:26.500 207 12570.35 42.65 54114.80 88888.00 2020-07-25 16:59:26.625 207 12570.35 42.67 54114.80 88888.00 2020-07-25 16:59:26.750 207 12570.35 42.67 54114.80 88888.00 2020-07-25 16:59:26.875 207 12570.35 42.67 54114.80 88888.00 2020-07-25 16:59:27.000 207 12570.35 42.62 54114.82 88888.00 2020-07-25 16:59:27.125 207 12570.33 42.65 54114.80 88888.00 2020-07-25 16:59:27.250 207 12570.30 42.65 54114.80 88888.00 2020-07-25 16:59:27.375 207 12570.38 42.62 54114.75 88888.00 2020-07-25 16:59:27.500 207 12570.35 42.62 54114.72 88888.00 2020-07-25 16:59:27.625 207 12570.33 42.60 54114.75 88888.00 2020-07-25 16:59:27.750 207 12570.27 42.60 54114.78 88888.00 2020-07-25 16:59:27.875 207 12570.30 42.65 54114.80 88888.00 2020-07-25 16:59:28.000 207 12570.35 42.65 54114.80 88888.00 2020-07-25 16:59:28.125 207 12570.33 42.65 54114.78 88888.00 2020-07-25 16:59:28.250 207 12570.30 42.60 54114.78 88888.00 2020-07-25 16:59:28.375 207 12570.33 42.62 54114.80 88888.00 2020-07-25 16:59:28.500 207 12570.33 42.62 54114.80 88888.00 2020-07-25 16:59:28.625 207 12570.33 42.65 54114.80 88888.00 2020-07-25 16:59:28.750 207 12570.33 42.65 54114.80 88888.00 2020-07-25 16:59:28.875 207 12570.27 42.60 54114.82 88888.00 2020-07-25 16:59:29.000 207 12570.30 42.58 54114.78 88888.00 2020-07-25 16:59:29.125 207 12570.35 42.60 54114.78 88888.00 2020-07-25 16:59:29.250 207 12570.30 42.60 54114.75 88888.00 2020-07-25 16:59:29.375 207 12570.30 42.60 54114.75 88888.00 2020-07-25 16:59:29.500 207 12570.33 42.62 54114.75 88888.00 2020-07-25 16:59:29.625 207 12570.38 42.60 54114.75 88888.00 2020-07-25 16:59:29.750 207 12570.45 42.58 54114.72 88888.00 2020-07-25 16:59:29.875 207 12570.42 42.58 54114.75 88888.00 2020-07-25 16:59:30.000 207 12570.40 42.58 54114.78 88888.00 2020-07-25 16:59:30.125 207 12570.40 42.58 54114.78 88888.00 2020-07-25 16:59:30.250 207 12570.35 42.55 54114.75 88888.00 2020-07-25 16:59:30.375 207 12570.38 42.58 54114.78 88888.00 2020-07-25 16:59:30.500 207 12570.38 42.62 54114.78 88888.00 2020-07-25 16:59:30.625 207 12570.35 42.60 54114.78 88888.00 2020-07-25 16:59:30.750 207 12570.35 42.60 54114.78 88888.00 2020-07-25 16:59:30.875 207 12570.40 42.58 54114.80 88888.00 2020-07-25 16:59:31.000 207 12570.40 42.60 54114.75 88888.00 2020-07-25 16:59:31.125 207 12570.42 42.60 54114.75 88888.00 2020-07-25 16:59:31.250 207 12570.40 42.58 54114.80 88888.00 2020-07-25 16:59:31.375 207 12570.40 42.65 54114.82 88888.00 2020-07-25 16:59:31.500 207 12570.40 42.65 54114.82 88888.00 2020-07-25 16:59:31.625 207 12570.42 42.62 54114.80 88888.00 2020-07-25 16:59:31.750 207 12570.45 42.60 54114.80 88888.00 2020-07-25 16:59:31.875 207 12570.40 42.58 54114.78 88888.00 2020-07-25 16:59:32.000 207 12570.35 42.58 54114.75 88888.00 2020-07-25 16:59:32.125 207 12570.40 42.58 54114.78 88888.00 2020-07-25 16:59:32.250 207 12570.42 42.58 54114.80 88888.00 2020-07-25 16:59:32.375 207 12570.48 42.55 54114.80 88888.00 2020-07-25 16:59:32.500 207 12570.45 42.58 54114.78 88888.00 2020-07-25 16:59:32.625 207 12570.42 42.55 54114.75 88888.00 2020-07-25 16:59:32.750 207 12570.40 42.55 54114.75 88888.00 2020-07-25 16:59:32.875 207 12570.42 42.58 54114.75 88888.00 2020-07-25 16:59:33.000 207 12570.45 42.55 54114.75 88888.00 2020-07-25 16:59:33.125 207 12570.52 42.55 54114.75 88888.00 2020-07-25 16:59:33.250 207 12570.55 42.52 54114.78 88888.00 2020-07-25 16:59:33.375 207 12570.58 42.55 54114.75 88888.00 2020-07-25 16:59:33.500 207 12570.50 42.55 54114.75 88888.00 2020-07-25 16:59:33.625 207 12570.40 42.50 54114.75 88888.00 2020-07-25 16:59:33.750 207 12570.40 42.52 54114.75 88888.00 2020-07-25 16:59:33.875 207 12570.42 42.50 54114.75 88888.00 2020-07-25 16:59:34.000 207 12570.45 42.50 54114.75 88888.00 2020-07-25 16:59:34.125 207 12570.45 42.50 54114.75 88888.00 2020-07-25 16:59:34.250 207 12570.35 42.50 54114.75 88888.00 2020-07-25 16:59:34.375 207 12570.42 42.52 54114.75 88888.00 2020-07-25 16:59:34.500 207 12570.45 42.52 54114.72 88888.00 2020-07-25 16:59:34.625 207 12570.40 42.50 54114.70 88888.00 2020-07-25 16:59:34.750 207 12570.40 42.48 54114.72 88888.00 2020-07-25 16:59:34.875 207 12570.40 42.48 54114.72 88888.00 2020-07-25 16:59:35.000 207 12570.50 42.48 54114.70 88888.00 2020-07-25 16:59:35.125 207 12570.55 42.45 54114.72 88888.00 2020-07-25 16:59:35.250 207 12570.48 42.45 54114.72 88888.00 2020-07-25 16:59:35.375 207 12570.52 42.48 54114.72 88888.00 2020-07-25 16:59:35.500 207 12570.52 42.48 54114.70 88888.00 2020-07-25 16:59:35.625 207 12570.55 42.45 54114.70 88888.00 2020-07-25 16:59:35.750 207 12570.52 42.45 54114.70 88888.00 2020-07-25 16:59:35.875 207 12570.48 42.45 54114.70 88888.00 2020-07-25 16:59:36.000 207 12570.42 42.45 54114.68 88888.00 2020-07-25 16:59:36.125 207 12570.48 42.45 54114.68 88888.00 2020-07-25 16:59:36.250 207 12570.50 42.45 54114.70 88888.00 2020-07-25 16:59:36.375 207 12570.55 42.42 54114.68 88888.00 2020-07-25 16:59:36.500 207 12570.52 42.48 54114.70 88888.00 2020-07-25 16:59:36.625 207 12570.48 42.48 54114.70 88888.00 2020-07-25 16:59:36.750 207 12570.40 42.48 54114.70 88888.00 2020-07-25 16:59:36.875 207 12570.35 42.48 54114.70 88888.00 2020-07-25 16:59:37.000 207 12570.40 42.45 54114.70 88888.00 2020-07-25 16:59:37.125 207 12570.40 42.42 54114.75 88888.00 2020-07-25 16:59:37.250 207 12570.38 42.45 54114.75 88888.00 2020-07-25 16:59:37.375 207 12570.45 42.42 54114.75 88888.00 2020-07-25 16:59:37.500 207 12570.48 42.45 54114.72 88888.00 2020-07-25 16:59:37.625 207 12570.52 42.48 54114.70 88888.00 2020-07-25 16:59:37.750 207 12570.45 42.42 54114.70 88888.00 2020-07-25 16:59:37.875 207 12570.38 42.40 54114.72 88888.00 2020-07-25 16:59:38.000 207 12570.45 42.42 54114.75 88888.00 2020-07-25 16:59:38.125 207 12570.50 42.45 54114.78 88888.00 2020-07-25 16:59:38.250 207 12570.40 42.45 54114.80 88888.00 2020-07-25 16:59:38.375 207 12570.35 42.45 54114.80 88888.00 2020-07-25 16:59:38.500 207 12570.38 42.45 54114.78 88888.00 2020-07-25 16:59:38.625 207 12570.45 42.42 54114.75 88888.00 2020-07-25 16:59:38.750 207 12570.48 42.42 54114.75 88888.00 2020-07-25 16:59:38.875 207 12570.52 42.42 54114.75 88888.00 2020-07-25 16:59:39.000 207 12570.50 42.40 54114.75 88888.00 2020-07-25 16:59:39.125 207 12570.48 42.40 54114.78 88888.00 2020-07-25 16:59:39.250 207 12570.42 42.38 54114.75 88888.00 2020-07-25 16:59:39.375 207 12570.45 42.38 54114.72 88888.00 2020-07-25 16:59:39.500 207 12570.42 42.40 54114.75 88888.00 2020-07-25 16:59:39.625 207 12570.42 42.42 54114.78 88888.00 2020-07-25 16:59:39.750 207 12570.42 42.40 54114.78 88888.00 2020-07-25 16:59:39.875 207 12570.42 42.40 54114.72 88888.00 2020-07-25 16:59:40.000 207 12570.38 42.40 54114.72 88888.00 2020-07-25 16:59:40.125 207 12570.38 42.42 54114.75 88888.00 2020-07-25 16:59:40.250 207 12570.45 42.42 54114.80 88888.00 2020-07-25 16:59:40.375 207 12570.48 42.42 54114.78 88888.00 2020-07-25 16:59:40.500 207 12570.52 42.40 54114.75 88888.00 2020-07-25 16:59:40.625 207 12570.55 42.40 54114.75 88888.00 2020-07-25 16:59:40.750 207 12570.52 42.35 54114.70 88888.00 2020-07-25 16:59:40.875 207 12570.50 42.35 54114.70 88888.00 2020-07-25 16:59:41.000 207 12570.50 42.35 54114.65 88888.00 2020-07-25 16:59:41.125 207 12570.52 42.33 54114.68 88888.00 2020-07-25 16:59:41.250 207 12570.52 42.33 54114.70 88888.00 2020-07-25 16:59:41.375 207 12570.58 42.35 54114.72 88888.00 2020-07-25 16:59:41.500 207 12570.60 42.35 54114.72 88888.00 2020-07-25 16:59:41.625 207 12570.52 42.35 54114.70 88888.00 2020-07-25 16:59:41.750 207 12570.45 42.35 54114.68 88888.00 2020-07-25 16:59:41.875 207 12570.50 42.35 54114.68 88888.00 2020-07-25 16:59:42.000 207 12570.60 42.35 54114.68 88888.00 2020-07-25 16:59:42.125 207 12570.55 42.35 54114.70 88888.00 2020-07-25 16:59:42.250 207 12570.50 42.33 54114.70 88888.00 2020-07-25 16:59:42.375 207 12570.52 42.33 54114.72 88888.00 2020-07-25 16:59:42.500 207 12570.52 42.33 54114.72 88888.00 2020-07-25 16:59:42.625 207 12570.50 42.33 54114.75 88888.00 2020-07-25 16:59:42.750 207 12570.48 42.30 54114.72 88888.00 2020-07-25 16:59:42.875 207 12570.48 42.30 54114.70 88888.00 2020-07-25 16:59:43.000 207 12570.48 42.30 54114.70 88888.00 2020-07-25 16:59:43.125 207 12570.50 42.30 54114.70 88888.00 2020-07-25 16:59:43.250 207 12570.55 42.30 54114.75 88888.00 2020-07-25 16:59:43.375 207 12570.60 42.33 54114.72 88888.00 2020-07-25 16:59:43.500 207 12570.52 42.33 54114.68 88888.00 2020-07-25 16:59:43.625 207 12570.55 42.33 54114.70 88888.00 2020-07-25 16:59:43.750 207 12570.55 42.30 54114.72 88888.00 2020-07-25 16:59:43.875 207 12570.52 42.30 54114.75 88888.00 2020-07-25 16:59:44.000 207 12570.55 42.25 54114.70 88888.00 2020-07-25 16:59:44.125 207 12570.60 42.27 54114.72 88888.00 2020-07-25 16:59:44.250 207 12570.55 42.30 54114.75 88888.00 2020-07-25 16:59:44.375 207 12570.58 42.30 54114.78 88888.00 2020-07-25 16:59:44.500 207 12570.62 42.30 54114.75 88888.00 2020-07-25 16:59:44.625 207 12570.60 42.30 54114.75 88888.00 2020-07-25 16:59:44.750 207 12570.50 42.27 54114.72 88888.00 2020-07-25 16:59:44.875 207 12570.40 42.25 54114.75 88888.00 2020-07-25 16:59:45.000 207 12570.38 42.23 54114.72 88888.00 2020-07-25 16:59:45.125 207 12570.45 42.25 54114.72 88888.00 2020-07-25 16:59:45.250 207 12570.48 42.25 54114.75 88888.00 2020-07-25 16:59:45.375 207 12570.55 42.25 54114.72 88888.00 2020-07-25 16:59:45.500 207 12570.50 42.25 54114.70 88888.00 2020-07-25 16:59:45.625 207 12570.52 42.27 54114.70 88888.00 2020-07-25 16:59:45.750 207 12570.55 42.25 54114.70 88888.00 2020-07-25 16:59:45.875 207 12570.50 42.25 54114.68 88888.00 2020-07-25 16:59:46.000 207 12570.48 42.25 54114.70 88888.00 2020-07-25 16:59:46.125 207 12570.50 42.23 54114.72 88888.00 2020-07-25 16:59:46.250 207 12570.45 42.23 54114.72 88888.00 2020-07-25 16:59:46.375 207 12570.48 42.27 54114.70 88888.00 2020-07-25 16:59:46.500 207 12570.52 42.25 54114.70 88888.00 2020-07-25 16:59:46.625 207 12570.52 42.27 54114.68 88888.00 2020-07-25 16:59:46.750 207 12570.52 42.30 54114.68 88888.00 2020-07-25 16:59:46.875 207 12570.58 42.25 54114.68 88888.00 2020-07-25 16:59:47.000 207 12570.65 42.25 54114.68 88888.00 2020-07-25 16:59:47.125 207 12570.60 42.25 54114.70 88888.00 2020-07-25 16:59:47.250 207 12570.55 42.17 54114.70 88888.00 2020-07-25 16:59:47.375 207 12570.58 42.15 54114.68 88888.00 2020-07-25 16:59:47.500 207 12570.60 42.15 54114.68 88888.00 2020-07-25 16:59:47.625 207 12570.60 42.17 54114.70 88888.00 2020-07-25 16:59:47.750 207 12570.55 42.17 54114.72 88888.00 2020-07-25 16:59:47.875 207 12570.52 42.17 54114.70 88888.00 2020-07-25 16:59:48.000 207 12570.60 42.20 54114.65 88888.00 2020-07-25 16:59:48.125 207 12570.65 42.23 54114.68 88888.00 2020-07-25 16:59:48.250 207 12570.65 42.20 54114.70 88888.00 2020-07-25 16:59:48.375 207 12570.65 42.20 54114.70 88888.00 2020-07-25 16:59:48.500 207 12570.62 42.20 54114.70 88888.00 2020-07-25 16:59:48.625 207 12570.58 42.17 54114.70 88888.00 2020-07-25 16:59:48.750 207 12570.58 42.17 54114.72 88888.00 2020-07-25 16:59:48.875 207 12570.60 42.20 54114.72 88888.00 2020-07-25 16:59:49.000 207 12570.62 42.23 54114.70 88888.00 2020-07-25 16:59:49.125 207 12570.62 42.17 54114.70 88888.00 2020-07-25 16:59:49.250 207 12570.58 42.12 54114.70 88888.00 2020-07-25 16:59:49.375 207 12570.58 42.15 54114.70 88888.00 2020-07-25 16:59:49.500 207 12570.65 42.17 54114.72 88888.00 2020-07-25 16:59:49.625 207 12570.67 42.17 54114.70 88888.00 2020-07-25 16:59:49.750 207 12570.60 42.15 54114.70 88888.00 2020-07-25 16:59:49.875 207 12570.60 42.15 54114.70 88888.00 2020-07-25 16:59:50.000 207 12570.62 42.17 54114.70 88888.00 2020-07-25 16:59:50.125 207 12570.62 42.15 54114.70 88888.00 2020-07-25 16:59:50.250 207 12570.58 42.15 54114.72 88888.00 2020-07-25 16:59:50.375 207 12570.62 42.12 54114.70 88888.00 2020-07-25 16:59:50.500 207 12570.67 42.15 54114.68 88888.00 2020-07-25 16:59:50.625 207 12570.65 42.17 54114.68 88888.00 2020-07-25 16:59:50.750 207 12570.65 42.15 54114.68 88888.00 2020-07-25 16:59:50.875 207 12570.67 42.15 54114.65 88888.00 2020-07-25 16:59:51.000 207 12570.70 42.10 54114.65 88888.00 2020-07-25 16:59:51.125 207 12570.70 42.10 54114.68 88888.00 2020-07-25 16:59:51.250 207 12570.65 42.12 54114.68 88888.00 2020-07-25 16:59:51.375 207 12570.73 42.15 54114.68 88888.00 2020-07-25 16:59:51.500 207 12570.73 42.10 54114.68 88888.00 2020-07-25 16:59:51.625 207 12570.67 42.08 54114.68 88888.00 2020-07-25 16:59:51.750 207 12570.62 42.10 54114.70 88888.00 2020-07-25 16:59:51.875 207 12570.70 42.08 54114.70 88888.00 2020-07-25 16:59:52.000 207 12570.73 42.10 54114.65 88888.00 2020-07-25 16:59:52.125 207 12570.67 42.10 54114.68 88888.00 2020-07-25 16:59:52.250 207 12570.60 42.05 54114.68 88888.00 2020-07-25 16:59:52.375 207 12570.67 42.08 54114.68 88888.00 2020-07-25 16:59:52.500 207 12570.75 42.08 54114.68 88888.00 2020-07-25 16:59:52.625 207 12570.75 42.05 54114.65 88888.00 2020-07-25 16:59:52.750 207 12570.75 42.08 54114.68 88888.00 2020-07-25 16:59:52.875 207 12570.73 42.08 54114.72 88888.00 2020-07-25 16:59:53.000 207 12570.60 42.05 54114.68 88888.00 2020-07-25 16:59:53.125 207 12570.62 42.05 54114.65 88888.00 2020-07-25 16:59:53.250 207 12570.70 42.02 54114.62 88888.00 2020-07-25 16:59:53.375 207 12570.73 42.05 54114.62 88888.00 2020-07-25 16:59:53.500 207 12570.73 42.02 54114.62 88888.00 2020-07-25 16:59:53.625 207 12570.73 42.05 54114.65 88888.00 2020-07-25 16:59:53.750 207 12570.77 42.02 54114.62 88888.00 2020-07-25 16:59:53.875 207 12570.80 42.05 54114.65 88888.00 2020-07-25 16:59:54.000 207 12570.77 42.05 54114.62 88888.00 2020-07-25 16:59:54.125 207 12570.77 42.02 54114.65 88888.00 2020-07-25 16:59:54.250 207 12570.80 42.05 54114.68 88888.00 2020-07-25 16:59:54.375 207 12570.83 42.05 54114.68 88888.00 2020-07-25 16:59:54.500 207 12570.83 42.08 54114.65 88888.00 2020-07-25 16:59:54.625 207 12570.83 42.08 54114.68 88888.00 2020-07-25 16:59:54.750 207 12570.80 42.08 54114.65 88888.00 2020-07-25 16:59:54.875 207 12570.80 42.05 54114.62 88888.00 2020-07-25 16:59:55.000 207 12570.85 42.05 54114.62 88888.00 2020-07-25 16:59:55.125 207 12570.85 42.05 54114.65 88888.00 2020-07-25 16:59:55.250 207 12570.77 42.05 54114.68 88888.00 2020-07-25 16:59:55.375 207 12570.75 42.05 54114.70 88888.00 2020-07-25 16:59:55.500 207 12570.73 42.08 54114.70 88888.00 2020-07-25 16:59:55.625 207 12570.65 42.08 54114.65 88888.00 2020-07-25 16:59:55.750 207 12570.67 42.08 54114.65 88888.00 2020-07-25 16:59:55.875 207 12570.77 42.05 54114.68 88888.00 2020-07-25 16:59:56.000 207 12570.85 42.02 54114.68 88888.00 2020-07-25 16:59:56.125 207 12570.85 42.02 54114.72 88888.00 2020-07-25 16:59:56.250 207 12570.80 42.02 54114.70 88888.00 2020-07-25 16:59:56.375 207 12570.83 42.05 54114.68 88888.00 2020-07-25 16:59:56.500 207 12570.77 42.05 54114.68 88888.00 2020-07-25 16:59:56.625 207 12570.85 42.08 54114.65 88888.00 2020-07-25 16:59:56.750 207 12570.80 42.05 54114.65 88888.00 2020-07-25 16:59:56.875 207 12570.77 42.05 54114.65 88888.00 2020-07-25 16:59:57.000 207 12570.77 42.02 54114.62 88888.00 2020-07-25 16:59:57.125 207 12570.77 42.02 54114.65 88888.00 2020-07-25 16:59:57.250 207 12570.77 42.00 54114.65 88888.00 2020-07-25 16:59:57.375 207 12570.80 42.00 54114.70 88888.00 2020-07-25 16:59:57.500 207 12570.77 42.00 54114.70 88888.00 2020-07-25 16:59:57.625 207 12570.75 42.00 54114.70 88888.00 2020-07-25 16:59:57.750 207 12570.73 41.98 54114.68 88888.00 2020-07-25 16:59:57.875 207 12570.70 41.98 54114.68 88888.00 2020-07-25 16:59:58.000 207 12570.70 42.00 54114.65 88888.00 2020-07-25 16:59:58.125 207 12570.67 41.98 54114.70 88888.00 2020-07-25 16:59:58.250 207 12570.70 42.00 54114.70 88888.00 2020-07-25 16:59:58.375 207 12570.77 42.02 54114.70 88888.00 2020-07-25 16:59:58.500 207 12570.80 42.02 54114.65 88888.00 2020-07-25 16:59:58.625 207 12570.80 41.98 54114.65 88888.00 2020-07-25 16:59:58.750 207 12570.77 41.98 54114.65 88888.00 2020-07-25 16:59:58.875 207 12570.75 41.95 54114.68 88888.00 2020-07-25 16:59:59.000 207 12570.77 41.95 54114.68 88888.00 2020-07-25 16:59:59.125 207 12570.83 41.95 54114.68 88888.00 2020-07-25 16:59:59.250 207 12570.83 41.95 54114.62 88888.00 2020-07-25 16:59:59.375 207 12570.80 41.95 54114.65 88888.00 2020-07-25 16:59:59.500 207 12570.77 41.95 54114.62 88888.00 2020-07-25 16:59:59.625 207 12570.80 41.98 54114.65 88888.00 2020-07-25 16:59:59.750 207 12570.83 42.00 54114.68 88888.00 2020-07-25 16:59:59.875 207 12570.80 42.00 54114.65 88888.00 2020-07-25 17:00:00.000 207 12570.75 41.98 54114.65 88888.00 2020-07-25 17:00:00.125 207 12570.67 41.98 54114.68 88888.00 2020-07-25 17:00:00.250 207 12570.67 41.98 54114.68 88888.00 2020-07-25 17:00:00.375 207 12570.70 42.00 54114.68 88888.00 2020-07-25 17:00:00.500 207 12570.70 41.98 54114.68 88888.00 2020-07-25 17:00:00.625 207 12570.70 42.00 54114.68 88888.00 2020-07-25 17:00:00.750 207 12570.67 42.02 54114.70 88888.00 2020-07-25 17:00:00.875 207 12570.65 41.98 54114.68 88888.00 2020-07-25 17:00:01.000 207 12570.67 41.92 54114.68 88888.00 2020-07-25 17:00:01.125 207 12570.75 41.95 54114.68 88888.00 2020-07-25 17:00:01.250 207 12570.75 41.98 54114.68 88888.00 2020-07-25 17:00:01.375 207 12570.77 41.98 54114.70 88888.00 2020-07-25 17:00:01.500 207 12570.73 41.98 54114.70 88888.00 2020-07-25 17:00:01.625 207 12570.75 41.98 54114.70 88888.00 2020-07-25 17:00:01.750 207 12570.75 42.00 54114.72 88888.00 2020-07-25 17:00:01.875 207 12570.73 42.02 54114.72 88888.00 2020-07-25 17:00:02.000 207 12570.73 42.02 54114.70 88888.00 2020-07-25 17:00:02.125 207 12570.70 41.98 54114.72 88888.00 2020-07-25 17:00:02.250 207 12570.75 41.98 54114.72 88888.00 2020-07-25 17:00:02.375 207 12570.83 41.98 54114.72 88888.00 2020-07-25 17:00:02.500 207 12570.77 41.95 54114.68 88888.00 2020-07-25 17:00:02.625 207 12570.77 41.98 54114.70 88888.00 2020-07-25 17:00:02.750 207 12570.73 42.00 54114.70 88888.00 2020-07-25 17:00:02.875 207 12570.75 41.98 54114.68 88888.00 2020-07-25 17:00:03.000 207 12570.75 41.95 54114.70 88888.00 2020-07-25 17:00:03.125 207 12570.77 41.98 54114.72 88888.00 2020-07-25 17:00:03.250 207 12570.80 41.95 54114.72 88888.00 2020-07-25 17:00:03.375 207 12570.77 41.95 54114.70 88888.00 2020-07-25 17:00:03.500 207 12570.77 41.95 54114.68 88888.00 2020-07-25 17:00:03.625 207 12570.77 41.98 54114.65 88888.00 2020-07-25 17:00:03.750 207 12570.83 42.00 54114.68 88888.00 2020-07-25 17:00:03.875 207 12570.83 42.00 54114.70 88888.00 2020-07-25 17:00:04.000 207 12570.77 42.00 54114.68 88888.00 2020-07-25 17:00:04.125 207 12570.80 41.98 54114.65 88888.00 2020-07-25 17:00:04.250 207 12570.80 41.98 54114.65 88888.00 2020-07-25 17:00:04.375 207 12570.83 41.98 54114.62 88888.00 2020-07-25 17:00:04.500 207 12570.83 41.95 54114.62 88888.00 2020-07-25 17:00:04.625 207 12570.75 41.98 54114.65 88888.00 2020-07-25 17:00:04.750 207 12570.73 41.98 54114.65 88888.00 2020-07-25 17:00:04.875 207 12570.73 41.95 54114.65 88888.00 2020-07-25 17:00:05.000 207 12570.77 41.95 54114.65 88888.00 2020-07-25 17:00:05.125 207 12570.77 41.95 54114.65 88888.00 2020-07-25 17:00:05.250 207 12570.75 41.95 54114.65 88888.00 2020-07-25 17:00:05.375 207 12570.83 41.98 54114.62 88888.00 2020-07-25 17:00:05.500 207 12570.83 41.95 54114.62 88888.00 2020-07-25 17:00:05.625 207 12570.83 41.92 54114.62 88888.00 2020-07-25 17:00:05.750 207 12570.83 41.95 54114.60 88888.00 2020-07-25 17:00:05.875 207 12570.77 41.92 54114.62 88888.00 2020-07-25 17:00:06.000 207 12570.75 41.92 54114.65 88888.00 2020-07-25 17:00:06.125 207 12570.75 41.92 54114.68 88888.00 2020-07-25 17:00:06.250 207 12570.80 41.90 54114.65 88888.00 2020-07-25 17:00:06.375 207 12570.83 41.90 54114.65 88888.00 2020-07-25 17:00:06.500 207 12570.75 41.95 54114.68 88888.00 2020-07-25 17:00:06.625 207 12570.70 41.92 54114.65 88888.00 2020-07-25 17:00:06.750 207 12570.73 41.92 54114.68 88888.00 2020-07-25 17:00:06.875 207 12570.75 41.90 54114.65 88888.00 2020-07-25 17:00:07.000 207 12570.75 41.92 54114.65 88888.00 2020-07-25 17:00:07.125 207 12570.75 41.95 54114.68 88888.00 2020-07-25 17:00:07.250 207 12570.67 41.95 54114.72 88888.00 2020-07-25 17:00:07.375 207 12570.73 41.95 54114.72 88888.00 2020-07-25 17:00:07.500 207 12570.80 41.92 54114.70 88888.00 2020-07-25 17:00:07.625 207 12570.83 41.92 54114.68 88888.00 2020-07-25 17:00:07.750 207 12570.80 41.95 54114.70 88888.00 2020-07-25 17:00:07.875 207 12570.75 41.92 54114.68 88888.00 2020-07-25 17:00:08.000 207 12570.75 41.92 54114.68 88888.00 2020-07-25 17:00:08.125 207 12570.80 41.92 54114.68 88888.00 2020-07-25 17:00:08.250 207 12570.80 41.95 54114.70 88888.00 2020-07-25 17:00:08.375 207 12570.80 41.98 54114.70 88888.00 2020-07-25 17:00:08.500 207 12570.77 41.95 54114.70 88888.00 2020-07-25 17:00:08.625 207 12570.80 41.98 54114.70 88888.00 2020-07-25 17:00:08.750 207 12570.80 41.98 54114.70 88888.00 2020-07-25 17:00:08.875 207 12570.75 41.95 54114.65 88888.00 2020-07-25 17:00:09.000 207 12570.73 41.90 54114.65 88888.00 2020-07-25 17:00:09.125 207 12570.73 41.92 54114.68 88888.00 2020-07-25 17:00:09.250 207 12570.73 41.95 54114.70 88888.00 2020-07-25 17:00:09.375 207 12570.75 41.92 54114.68 88888.00 2020-07-25 17:00:09.500 207 12570.73 41.92 54114.65 88888.00 2020-07-25 17:00:09.625 207 12570.75 41.92 54114.60 88888.00 2020-07-25 17:00:09.750 207 12570.80 41.90 54114.62 88888.00 2020-07-25 17:00:09.875 207 12570.83 41.90 54114.68 88888.00 2020-07-25 17:00:10.000 207 12570.83 41.92 54114.68 88888.00 2020-07-25 17:00:10.125 207 12570.77 41.95 54114.65 88888.00 2020-07-25 17:00:10.250 207 12570.67 41.88 54114.68 88888.00 2020-07-25 17:00:10.375 207 12570.67 41.90 54114.68 88888.00 2020-07-25 17:00:10.500 207 12570.77 41.90 54114.70 88888.00 2020-07-25 17:00:10.625 207 12570.83 41.95 54114.70 88888.00 2020-07-25 17:00:10.750 207 12570.77 41.95 54114.68 88888.00 2020-07-25 17:00:10.875 207 12570.70 41.90 54114.68 88888.00 2020-07-25 17:00:11.000 207 12570.70 41.92 54114.65 88888.00 2020-07-25 17:00:11.125 207 12570.73 41.92 54114.62 88888.00 2020-07-25 17:00:11.250 207 12570.67 41.90 54114.65 88888.00 2020-07-25 17:00:11.375 207 12570.70 41.90 54114.62 88888.00 2020-07-25 17:00:11.500 207 12570.73 41.90 54114.62 88888.00 2020-07-25 17:00:11.625 207 12570.75 41.92 54114.65 88888.00 2020-07-25 17:00:11.750 207 12570.77 41.92 54114.68 88888.00 2020-07-25 17:00:11.875 207 12570.73 41.95 54114.65 88888.00 2020-07-25 17:00:12.000 207 12570.67 41.90 54114.62 88888.00 2020-07-25 17:00:12.125 207 12570.70 41.88 54114.65 88888.00 2020-07-25 17:00:12.250 207 12570.75 41.88 54114.62 88888.00 2020-07-25 17:00:12.375 207 12570.80 41.90 54114.60 88888.00 2020-07-25 17:00:12.500 207 12570.83 41.92 54114.65 88888.00 2020-07-25 17:00:12.625 207 12570.80 41.95 54114.65 88888.00 2020-07-25 17:00:12.750 207 12570.80 41.92 54114.65 88888.00 2020-07-25 17:00:12.875 207 12570.77 41.90 54114.65 88888.00 2020-07-25 17:00:13.000 207 12570.83 41.92 54114.62 88888.00 2020-07-25 17:00:13.125 207 12570.85 41.95 54114.65 88888.00 2020-07-25 17:00:13.250 207 12570.77 41.92 54114.65 88888.00 2020-07-25 17:00:13.375 207 12570.80 41.92 54114.65 88888.00 2020-07-25 17:00:13.500 207 12570.85 41.90 54114.65 88888.00 2020-07-25 17:00:13.625 207 12570.77 41.92 54114.60 88888.00 2020-07-25 17:00:13.750 207 12570.75 41.92 54114.62 88888.00 2020-07-25 17:00:13.875 207 12570.77 41.95 54114.65 88888.00 2020-07-25 17:00:14.000 207 12570.80 41.95 54114.65 88888.00 2020-07-25 17:00:14.125 207 12570.77 41.95 54114.68 88888.00 2020-07-25 17:00:14.250 207 12570.65 41.95 54114.68 88888.00 2020-07-25 17:00:14.375 207 12570.65 41.92 54114.65 88888.00 2020-07-25 17:00:14.500 207 12570.65 41.92 54114.65 88888.00 2020-07-25 17:00:14.625 207 12570.73 41.95 54114.68 88888.00 2020-07-25 17:00:14.750 207 12570.70 41.92 54114.62 88888.00 2020-07-25 17:00:14.875 207 12570.75 41.95 54114.65 88888.00 2020-07-25 17:00:15.000 207 12570.75 41.95 54114.65 88888.00 2020-07-25 17:00:15.125 207 12570.77 41.95 54114.70 88888.00 2020-07-25 17:00:15.250 207 12570.83 41.98 54114.70 88888.00 2020-07-25 17:00:15.375 207 12570.80 42.00 54114.70 88888.00 2020-07-25 17:00:15.500 207 12570.80 42.00 54114.68 88888.00 2020-07-25 17:00:15.625 207 12570.77 41.98 54114.68 88888.00 2020-07-25 17:00:15.750 207 12570.75 41.95 54114.70 88888.00 2020-07-25 17:00:15.875 207 12570.77 41.95 54114.68 88888.00 2020-07-25 17:00:16.000 207 12570.75 41.95 54114.65 88888.00 2020-07-25 17:00:16.125 207 12570.75 41.98 54114.68 88888.00 2020-07-25 17:00:16.250 207 12570.75 42.00 54114.72 88888.00 2020-07-25 17:00:16.375 207 12570.80 42.00 54114.70 88888.00 2020-07-25 17:00:16.500 207 12570.85 41.98 54114.68 88888.00 2020-07-25 17:00:16.625 207 12570.88 42.00 54114.68 88888.00 2020-07-25 17:00:16.750 207 12570.80 41.98 54114.65 88888.00 2020-07-25 17:00:16.875 207 12570.80 41.92 54114.62 88888.00 2020-07-25 17:00:17.000 207 12570.77 41.92 54114.65 88888.00 2020-07-25 17:00:17.125 207 12570.75 41.98 54114.70 88888.00 2020-07-25 17:00:17.250 207 12570.70 41.95 54114.68 88888.00 2020-07-25 17:00:17.375 207 12570.73 41.95 54114.68 88888.00 2020-07-25 17:00:17.500 207 12570.73 41.95 54114.65 88888.00 2020-07-25 17:00:17.625 207 12570.75 41.92 54114.65 88888.00 2020-07-25 17:00:17.750 207 12570.80 41.92 54114.65 88888.00 2020-07-25 17:00:17.875 207 12570.80 41.92 54114.65 88888.00 2020-07-25 17:00:18.000 207 12570.75 41.90 54114.65 88888.00 2020-07-25 17:00:18.125 207 12570.77 41.92 54114.68 88888.00 2020-07-25 17:00:18.250 207 12570.73 41.92 54114.72 88888.00 2020-07-25 17:00:18.375 207 12570.77 41.98 54114.72 88888.00 2020-07-25 17:00:18.500 207 12570.80 41.98 54114.70 88888.00 2020-07-25 17:00:18.625 207 12570.75 41.95 54114.68 88888.00 2020-07-25 17:00:18.750 207 12570.75 41.95 54114.65 88888.00 2020-07-25 17:00:18.875 207 12570.80 41.98 54114.65 88888.00 2020-07-25 17:00:19.000 207 12570.75 41.98 54114.65 88888.00 2020-07-25 17:00:19.125 207 12570.73 41.98 54114.62 88888.00 2020-07-25 17:00:19.250 207 12570.75 41.98 54114.62 88888.00 2020-07-25 17:00:19.375 207 12570.83 41.98 54114.68 88888.00 2020-07-25 17:00:19.500 207 12570.80 41.92 54114.70 88888.00 2020-07-25 17:00:19.625 207 12570.75 41.92 54114.70 88888.00 2020-07-25 17:00:19.750 207 12570.80 41.92 54114.70 88888.00 2020-07-25 17:00:19.875 207 12570.80 41.92 54114.68 88888.00 2020-07-25 17:00:20.000 207 12570.80 41.98 54114.68 88888.00 2020-07-25 17:00:20.125 207 12570.75 42.00 54114.65 88888.00 2020-07-25 17:00:20.250 207 12570.75 41.92 54114.68 88888.00 2020-07-25 17:00:20.375 207 12570.83 41.92 54114.70 88888.00 2020-07-25 17:00:20.500 207 12570.85 41.95 54114.65 88888.00 2020-07-25 17:00:20.625 207 12570.83 41.98 54114.65 88888.00 2020-07-25 17:00:20.750 207 12570.85 41.95 54114.68 88888.00 2020-07-25 17:00:20.875 207 12570.80 41.92 54114.65 88888.00 2020-07-25 17:00:21.000 207 12570.80 41.95 54114.65 88888.00 2020-07-25 17:00:21.125 207 12570.88 41.98 54114.65 88888.00 2020-07-25 17:00:21.250 207 12570.85 41.98 54114.70 88888.00 2020-07-25 17:00:21.375 207 12570.83 41.95 54114.70 88888.00 2020-07-25 17:00:21.500 207 12570.83 41.95 54114.68 88888.00 2020-07-25 17:00:21.625 207 12570.80 41.92 54114.68 88888.00 2020-07-25 17:00:21.750 207 12570.80 41.95 54114.68 88888.00 2020-07-25 17:00:21.875 207 12570.77 41.95 54114.65 88888.00 2020-07-25 17:00:22.000 207 12570.75 41.92 54114.65 88888.00 2020-07-25 17:00:22.125 207 12570.75 41.95 54114.68 88888.00 2020-07-25 17:00:22.250 207 12570.75 41.98 54114.70 88888.00 2020-07-25 17:00:22.375 207 12570.77 41.98 54114.65 88888.00 2020-07-25 17:00:22.500 207 12570.77 41.95 54114.65 88888.00 2020-07-25 17:00:22.625 207 12570.77 41.98 54114.65 88888.00 2020-07-25 17:00:22.750 207 12570.85 42.00 54114.65 88888.00 2020-07-25 17:00:22.875 207 12570.90 41.98 54114.65 88888.00 2020-07-25 17:00:23.000 207 12570.83 41.95 54114.65 88888.00 2020-07-25 17:00:23.125 207 12570.80 41.95 54114.68 88888.00 2020-07-25 17:00:23.250 207 12570.80 41.98 54114.65 88888.00 2020-07-25 17:00:23.375 207 12570.90 41.98 54114.60 88888.00 2020-07-25 17:00:23.500 207 12570.95 41.98 54114.60 88888.00 2020-07-25 17:00:23.625 207 12570.85 41.98 54114.65 88888.00 2020-07-25 17:00:23.750 207 12570.75 41.98 54114.68 88888.00 2020-07-25 17:00:23.875 207 12570.75 41.95 54114.68 88888.00 2020-07-25 17:00:24.000 207 12570.80 41.92 54114.68 88888.00 2020-07-25 17:00:24.125 207 12570.88 41.95 54114.70 88888.00 2020-07-25 17:00:24.250 207 12570.85 41.95 54114.70 88888.00 2020-07-25 17:00:24.375 207 12570.83 41.95 54114.68 88888.00 2020-07-25 17:00:24.500 207 12570.80 41.95 54114.65 88888.00 2020-07-25 17:00:24.625 207 12570.85 41.98 54114.68 88888.00 2020-07-25 17:00:24.750 207 12570.83 41.98 54114.70 88888.00 2020-07-25 17:00:24.875 207 12570.80 41.95 54114.65 88888.00 2020-07-25 17:00:25.000 207 12570.73 41.95 54114.62 88888.00 2020-07-25 17:00:25.125 207 12570.85 41.98 54114.65 88888.00 2020-07-25 17:00:25.250 207 12570.85 41.98 54114.72 88888.00 2020-07-25 17:00:25.375 207 12570.85 42.00 54114.70 88888.00 2020-07-25 17:00:25.500 207 12570.88 41.95 54114.65 88888.00 2020-07-25 17:00:25.625 207 12570.85 41.98 54114.65 88888.00 2020-07-25 17:00:25.750 207 12570.83 41.98 54114.65 88888.00 2020-07-25 17:00:25.875 207 12570.88 41.98 54114.65 88888.00 2020-07-25 17:00:26.000 207 12570.88 41.98 54114.65 88888.00 2020-07-25 17:00:26.125 207 12570.88 41.98 54114.68 88888.00 2020-07-25 17:00:26.250 207 12570.88 41.95 54114.68 88888.00 2020-07-25 17:00:26.375 207 12570.85 41.95 54114.68 88888.00 2020-07-25 17:00:26.500 207 12570.85 41.95 54114.65 88888.00 2020-07-25 17:00:26.625 207 12570.85 41.95 54114.65 88888.00 2020-07-25 17:00:26.750 207 12570.90 41.98 54114.70 88888.00 2020-07-25 17:00:26.875 207 12570.95 41.98 54114.65 88888.00 2020-07-25 17:00:27.000 207 12570.90 41.98 54114.65 88888.00 2020-07-25 17:00:27.125 207 12570.90 41.95 54114.65 88888.00 2020-07-25 17:00:27.250 207 12570.95 41.92 54114.68 88888.00 2020-07-25 17:00:27.375 207 12570.98 41.95 54114.68 88888.00 2020-07-25 17:00:27.500 207 12570.95 42.00 54114.68 88888.00 2020-07-25 17:00:27.625 207 12570.90 42.00 54114.68 88888.00 2020-07-25 17:00:27.750 207 12570.92 41.95 54114.68 88888.00 2020-07-25 17:00:27.875 207 12570.90 41.95 54114.65 88888.00 2020-07-25 17:00:28.000 207 12570.88 41.95 54114.65 88888.00 2020-07-25 17:00:28.125 207 12570.95 41.98 54114.68 88888.00 2020-07-25 17:00:28.250 207 12570.95 41.98 54114.68 88888.00 2020-07-25 17:00:28.375 207 12570.90 42.00 54114.70 88888.00 2020-07-25 17:00:28.500 207 12570.83 41.98 54114.70 88888.00 2020-07-25 17:00:28.625 207 12570.85 41.95 54114.68 88888.00 2020-07-25 17:00:28.750 207 12570.88 41.95 54114.70 88888.00 2020-07-25 17:00:28.875 207 12570.88 41.95 54114.68 88888.00 2020-07-25 17:00:29.000 207 12570.92 41.95 54114.68 88888.00 2020-07-25 17:00:29.125 207 12570.90 41.95 54114.70 88888.00 2020-07-25 17:00:29.250 207 12570.88 41.92 54114.65 88888.00 2020-07-25 17:00:29.375 207 12570.92 41.95 54114.65 88888.00 2020-07-25 17:00:29.500 207 12570.90 41.98 54114.65 88888.00 2020-07-25 17:00:29.625 207 12570.80 41.92 54114.68 88888.00 2020-07-25 17:00:29.750 207 12570.77 41.90 54114.68 88888.00 2020-07-25 17:00:29.875 207 12570.83 41.90 54114.65 88888.00 2020-07-25 17:00:30.000 207 12570.80 41.90 54114.62 88888.00 2020-07-25 17:00:30.125 207 12570.90 41.98 54114.65 88888.00 2020-07-25 17:00:30.250 207 12570.90 41.95 54114.68 88888.00 2020-07-25 17:00:30.375 207 12570.90 42.00 54114.68 88888.00 2020-07-25 17:00:30.500 207 12570.90 42.00 54114.65 88888.00 2020-07-25 17:00:30.625 207 12570.90 42.00 54114.62 88888.00 2020-07-25 17:00:30.750 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:30.875 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:31.000 207 12570.90 42.02 54114.60 88888.00 2020-07-25 17:00:31.125 207 12570.85 42.05 54114.62 88888.00 2020-07-25 17:00:31.250 207 12570.85 42.05 54114.65 88888.00 2020-07-25 17:00:31.375 207 12570.90 42.02 54114.65 88888.00 2020-07-25 17:00:31.500 207 12570.92 42.02 54114.62 88888.00 2020-07-25 17:00:31.625 207 12570.92 42.02 54114.62 88888.00 2020-07-25 17:00:31.750 207 12570.90 42.02 54114.60 88888.00 2020-07-25 17:00:31.875 207 12570.88 42.02 54114.62 88888.00 2020-07-25 17:00:32.000 207 12570.90 42.00 54114.57 88888.00 2020-07-25 17:00:32.125 207 12570.95 41.98 54114.60 88888.00 2020-07-25 17:00:32.250 207 12570.90 42.02 54114.62 88888.00 2020-07-25 17:00:32.375 207 12570.92 42.05 54114.62 88888.00 2020-07-25 17:00:32.500 207 12570.90 42.02 54114.60 88888.00 2020-07-25 17:00:32.625 207 12570.90 42.02 54114.60 88888.00 2020-07-25 17:00:32.750 207 12570.92 42.00 54114.60 88888.00 2020-07-25 17:00:32.875 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:33.000 207 12570.90 42.00 54114.62 88888.00 2020-07-25 17:00:33.125 207 12570.80 42.02 54114.60 88888.00 2020-07-25 17:00:33.250 207 12570.80 42.02 54114.62 88888.00 2020-07-25 17:00:33.375 207 12570.92 42.05 54114.65 88888.00 2020-07-25 17:00:33.500 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:33.625 207 12570.88 41.98 54114.60 88888.00 2020-07-25 17:00:33.750 207 12570.83 42.00 54114.60 88888.00 2020-07-25 17:00:33.875 207 12570.85 42.02 54114.62 88888.00 2020-07-25 17:00:34.000 207 12570.92 42.02 54114.62 88888.00 2020-07-25 17:00:34.125 207 12570.90 42.02 54114.62 88888.00 2020-07-25 17:00:34.250 207 12570.85 42.02 54114.62 88888.00 2020-07-25 17:00:34.375 207 12570.88 42.05 54114.62 88888.00 2020-07-25 17:00:34.500 207 12570.85 42.08 54114.57 88888.00 2020-07-25 17:00:34.625 207 12570.83 42.05 54114.57 88888.00 2020-07-25 17:00:34.750 207 12570.77 42.02 54114.57 88888.00 2020-07-25 17:00:34.875 207 12570.80 42.00 54114.57 88888.00 2020-07-25 17:00:35.000 207 12570.80 41.98 54114.55 88888.00 2020-07-25 17:00:35.125 207 12570.85 41.98 54114.57 88888.00 2020-07-25 17:00:35.250 207 12570.80 41.98 54114.60 88888.00 2020-07-25 17:00:35.375 207 12570.85 42.00 54114.57 88888.00 2020-07-25 17:00:35.500 207 12570.83 42.02 54114.57 88888.00 2020-07-25 17:00:35.625 207 12570.85 42.02 54114.60 88888.00 2020-07-25 17:00:35.750 207 12570.88 42.00 54114.62 88888.00 2020-07-25 17:00:35.875 207 12570.92 42.00 54114.60 88888.00 2020-07-25 17:00:36.000 207 12570.92 42.00 54114.60 88888.00 2020-07-25 17:00:36.125 207 12570.90 41.98 54114.62 88888.00 2020-07-25 17:00:36.250 207 12570.90 41.98 54114.60 88888.00 2020-07-25 17:00:36.375 207 12570.98 42.02 54114.60 88888.00 2020-07-25 17:00:36.500 207 12570.98 42.05 54114.60 88888.00 2020-07-25 17:00:36.625 207 12570.98 42.05 54114.60 88888.00 2020-07-25 17:00:36.750 207 12570.92 42.00 54114.60 88888.00 2020-07-25 17:00:36.875 207 12570.90 41.98 54114.60 88888.00 2020-07-25 17:00:37.000 207 12570.90 42.00 54114.57 88888.00 2020-07-25 17:00:37.125 207 12570.90 41.98 54114.60 88888.00 2020-07-25 17:00:37.250 207 12570.88 42.00 54114.65 88888.00 2020-07-25 17:00:37.375 207 12570.92 42.00 54114.65 88888.00 2020-07-25 17:00:37.500 207 12570.95 42.00 54114.65 88888.00 2020-07-25 17:00:37.625 207 12570.98 42.02 54114.62 88888.00 2020-07-25 17:00:37.750 207 12570.95 42.02 54114.68 88888.00 2020-07-25 17:00:37.875 207 12570.90 42.08 54114.68 88888.00 2020-07-25 17:00:38.000 207 12570.92 42.08 54114.65 88888.00 2020-07-25 17:00:38.125 207 12570.95 42.08 54114.68 88888.00 2020-07-25 17:00:38.250 207 12570.88 42.02 54114.62 88888.00 2020-07-25 17:00:38.375 207 12570.85 42.02 54114.62 88888.00 2020-07-25 17:00:38.500 207 12570.83 42.02 54114.60 88888.00 2020-07-25 17:00:38.625 207 12570.85 42.02 54114.57 88888.00 2020-07-25 17:00:38.750 207 12570.88 42.05 54114.60 88888.00 2020-07-25 17:00:38.875 207 12570.90 42.05 54114.62 88888.00 2020-07-25 17:00:39.000 207 12570.88 42.02 54114.62 88888.00 2020-07-25 17:00:39.125 207 12570.88 42.02 54114.62 88888.00 2020-07-25 17:00:39.250 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:39.375 207 12571.00 42.08 54114.62 88888.00 2020-07-25 17:00:39.500 207 12570.98 42.08 54114.62 88888.00 2020-07-25 17:00:39.625 207 12570.90 42.05 54114.62 88888.00 2020-07-25 17:00:39.750 207 12570.85 42.02 54114.60 88888.00 2020-07-25 17:00:39.875 207 12570.83 42.00 54114.62 88888.00 2020-07-25 17:00:40.000 207 12570.85 42.00 54114.60 88888.00 2020-07-25 17:00:40.125 207 12570.90 42.02 54114.60 88888.00 2020-07-25 17:00:40.250 207 12570.90 42.02 54114.62 88888.00 2020-07-25 17:00:40.375 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:40.500 207 12570.90 42.02 54114.57 88888.00 2020-07-25 17:00:40.625 207 12570.90 42.00 54114.62 88888.00 2020-07-25 17:00:40.750 207 12570.98 42.00 54114.62 88888.00 2020-07-25 17:00:40.875 207 12570.95 42.00 54114.62 88888.00 2020-07-25 17:00:41.000 207 12570.92 42.00 54114.62 88888.00 2020-07-25 17:00:41.125 207 12570.90 42.00 54114.60 88888.00 2020-07-25 17:00:41.250 207 12570.92 42.02 54114.68 88888.00 2020-07-25 17:00:41.375 207 12571.02 42.05 54114.65 88888.00 2020-07-25 17:00:41.500 207 12571.10 42.08 54114.65 88888.00 2020-07-25 17:00:41.625 207 12571.08 42.05 54114.62 88888.00 2020-07-25 17:00:41.750 207 12571.02 42.02 54114.60 88888.00 2020-07-25 17:00:41.875 207 12570.95 41.98 54114.57 88888.00 2020-07-25 17:00:42.000 207 12570.98 42.00 54114.60 88888.00 2020-07-25 17:00:42.125 207 12571.00 42.05 54114.65 88888.00 2020-07-25 17:00:42.250 207 12571.00 42.05 54114.65 88888.00 2020-07-25 17:00:42.375 207 12570.98 42.05 54114.62 88888.00 2020-07-25 17:00:42.500 207 12570.98 42.05 54114.60 88888.00 2020-07-25 17:00:42.625 207 12570.95 42.05 54114.60 88888.00 2020-07-25 17:00:42.750 207 12570.92 42.02 54114.62 88888.00 2020-07-25 17:00:42.875 207 12570.92 42.02 54114.62 88888.00 2020-07-25 17:00:43.000 207 12570.92 42.02 54114.60 88888.00 2020-07-25 17:00:43.125 207 12570.88 42.05 54114.62 88888.00 2020-07-25 17:00:43.250 207 12570.85 42.02 54114.62 88888.00 2020-07-25 17:00:43.375 207 12570.95 42.02 54114.60 88888.00 2020-07-25 17:00:43.500 207 12570.98 42.05 54114.60 88888.00 2020-07-25 17:00:43.625 207 12571.00 42.05 54114.62 88888.00 2020-07-25 17:00:43.750 207 12571.00 42.05 54114.65 88888.00 2020-07-25 17:00:43.875 207 12570.92 42.02 54114.62 88888.00 2020-07-25 17:00:44.000 207 12570.95 42.05 54114.62 88888.00 2020-07-25 17:00:44.125 207 12571.00 42.10 54114.62 88888.00 2020-07-25 17:00:44.250 207 12570.85 42.05 54114.65 88888.00 2020-07-25 17:00:44.375 207 12570.85 42.10 54114.65 88888.00 2020-07-25 17:00:44.500 207 12570.92 42.08 54114.62 88888.00 2020-07-25 17:00:44.625 207 12571.05 42.05 54114.62 88888.00 2020-07-25 17:00:44.750 207 12571.08 42.02 54114.62 88888.00 2020-07-25 17:00:44.875 207 12571.02 42.10 54114.62 88888.00 2020-07-25 17:00:45.000 207 12570.95 42.10 54114.60 88888.00 2020-07-25 17:00:45.125 207 12570.95 42.10 54114.62 88888.00 2020-07-25 17:00:45.250 207 12570.90 42.08 54114.65 88888.00 2020-07-25 17:00:45.375 207 12570.95 42.08 54114.65 88888.00 2020-07-25 17:00:45.500 207 12571.00 42.05 54114.62 88888.00 2020-07-25 17:00:45.625 207 12571.00 42.08 54114.62 88888.00 2020-07-25 17:00:45.750 207 12571.00 42.08 54114.60 88888.00 2020-07-25 17:00:45.875 207 12571.05 42.08 54114.60 88888.00 2020-07-25 17:00:46.000 207 12571.05 42.05 54114.60 88888.00 2020-07-25 17:00:46.125 207 12571.00 42.05 54114.65 88888.00 2020-07-25 17:00:46.250 207 12570.92 42.02 54114.65 88888.00 2020-07-25 17:00:46.375 207 12570.90 42.05 54114.65 88888.00 2020-07-25 17:00:46.500 207 12570.90 42.08 54114.65 88888.00 2020-07-25 17:00:46.625 207 12570.92 42.08 54114.65 88888.00 2020-07-25 17:00:46.750 207 12570.98 42.05 54114.65 88888.00 2020-07-25 17:00:46.875 207 12571.00 42.02 54114.65 88888.00 2020-07-25 17:00:47.000 207 12571.02 42.05 54114.65 88888.00 2020-07-25 17:00:47.125 207 12570.95 42.05 54114.65 88888.00 2020-07-25 17:00:47.250 207 12570.88 42.02 54114.65 88888.00 2020-07-25 17:00:47.375 207 12570.98 42.05 54114.62 88888.00 2020-07-25 17:00:47.500 207 12571.02 42.02 54114.65 88888.00 2020-07-25 17:00:47.625 207 12570.98 42.05 54114.62 88888.00 2020-07-25 17:00:47.750 207 12570.90 42.05 54114.62 88888.00 2020-07-25 17:00:47.875 207 12570.90 42.02 54114.65 88888.00 2020-07-25 17:00:48.000 207 12570.92 41.98 54114.62 88888.00 2020-07-25 17:00:48.125 207 12570.95 42.02 54114.65 88888.00 2020-07-25 17:00:48.250 207 12570.88 42.05 54114.68 88888.00 2020-07-25 17:00:48.375 207 12570.90 42.08 54114.68 88888.00 2020-07-25 17:00:48.500 207 12570.90 42.05 54114.68 88888.00 2020-07-25 17:00:48.625 207 12570.92 42.02 54114.68 88888.00 2020-07-25 17:00:48.750 207 12570.98 42.02 54114.68 88888.00 2020-07-25 17:00:48.875 207 12570.92 42.05 54114.68 88888.00 2020-07-25 17:00:49.000 207 12570.92 42.05 54114.68 88888.00 2020-07-25 17:00:49.125 207 12570.90 42.02 54114.68 88888.00 2020-07-25 17:00:49.250 207 12570.85 42.02 54114.68 88888.00 2020-07-25 17:00:49.375 207 12570.88 42.02 54114.68 88888.00 2020-07-25 17:00:49.500 207 12570.95 42.05 54114.72 88888.00 2020-07-25 17:00:49.625 207 12570.95 42.05 54114.72 88888.00 2020-07-25 17:00:49.750 207 12570.95 42.05 54114.70 88888.00 2020-07-25 17:00:49.875 207 12570.98 42.02 54114.68 88888.00 2020-07-25 17:00:50.000 207 12570.95 42.02 54114.65 88888.00 2020-07-25 17:00:50.125 207 12570.95 42.02 54114.68 88888.00 2020-07-25 17:00:50.250 207 12570.90 42.02 54114.68 88888.00 2020-07-25 17:00:50.375 207 12570.98 42.05 54114.70 88888.00 2020-07-25 17:00:50.500 207 12571.05 42.05 54114.65 88888.00 2020-07-25 17:00:50.625 207 12570.98 42.05 54114.65 88888.00 2020-07-25 17:00:50.750 207 12571.00 42.02 54114.65 88888.00 2020-07-25 17:00:50.875 207 12571.05 42.00 54114.62 88888.00 2020-07-25 17:00:51.000 207 12571.02 42.02 54114.65 88888.00 2020-07-25 17:00:51.125 207 12570.95 42.00 54114.65 88888.00 2020-07-25 17:00:51.250 207 12570.88 42.00 54114.68 88888.00 2020-07-25 17:00:51.375 207 12570.90 42.02 54114.62 88888.00 2020-07-25 17:00:51.500 207 12570.98 42.00 54114.62 88888.00 2020-07-25 17:00:51.625 207 12571.00 42.00 54114.62 88888.00 2020-07-25 17:00:51.750 207 12570.98 42.00 54114.65 88888.00 2020-07-25 17:00:51.875 207 12571.00 42.02 54114.68 88888.00 2020-07-25 17:00:52.000 207 12570.98 42.00 54114.65 88888.00 2020-07-25 17:00:52.125 207 12570.90 41.98 54114.70 88888.00 2020-07-25 17:00:52.250 207 12570.85 41.98 54114.70 88888.00 2020-07-25 17:00:52.375 207 12570.90 42.00 54114.68 88888.00 2020-07-25 17:00:52.500 207 12570.92 41.98 54114.68 88888.00 2020-07-25 17:00:52.625 207 12570.92 41.92 54114.70 88888.00 2020-07-25 17:00:52.750 207 12570.95 41.98 54114.70 88888.00 2020-07-25 17:00:52.875 207 12570.92 42.00 54114.68 88888.00 2020-07-25 17:00:53.000 207 12570.88 41.98 54114.62 88888.00 2020-07-25 17:00:53.125 207 12570.85 41.95 54114.60 88888.00 2020-07-25 17:00:53.250 207 12570.90 41.95 54114.62 88888.00 2020-07-25 17:00:53.375 207 12570.95 41.92 54114.57 88888.00 2020-07-25 17:00:53.500 207 12570.92 41.92 54114.57 88888.00 2020-07-25 17:00:53.625 207 12570.92 41.95 54114.60 88888.00 2020-07-25 17:00:53.750 207 12570.95 41.92 54114.60 88888.00 2020-07-25 17:00:53.875 207 12570.92 41.92 54114.65 88888.00 2020-07-25 17:00:54.000 207 12570.95 41.92 54114.60 88888.00 2020-07-25 17:00:54.125 207 12570.92 41.90 54114.65 88888.00 2020-07-25 17:00:54.250 207 12570.92 41.92 54114.65 88888.00 2020-07-25 17:00:54.375 207 12570.98 41.92 54114.62 88888.00 2020-07-25 17:00:54.500 207 12570.95 41.92 54114.62 88888.00 2020-07-25 17:00:54.625 207 12570.92 41.92 54114.65 88888.00 2020-07-25 17:00:54.750 207 12570.88 41.92 54114.60 88888.00 2020-07-25 17:00:54.875 207 12570.85 41.90 54114.60 88888.00 2020-07-25 17:00:55.000 207 12570.83 41.92 54114.60 88888.00 2020-07-25 17:00:55.125 207 12570.85 41.98 54114.65 88888.00 2020-07-25 17:00:55.250 207 12570.88 41.95 54114.62 88888.00 2020-07-25 17:00:55.375 207 12570.92 41.95 54114.62 88888.00 2020-07-25 17:00:55.500 207 12570.90 41.95 54114.65 88888.00 2020-07-25 17:00:55.625 207 12570.85 41.98 54114.65 88888.00 2020-07-25 17:00:55.750 207 12570.80 41.98 54114.65 88888.00 2020-07-25 17:00:55.875 207 12570.88 41.95 54114.65 88888.00 2020-07-25 17:00:56.000 207 12570.88 41.98 54114.65 88888.00 2020-07-25 17:00:56.125 207 12570.80 41.98 54114.68 88888.00 2020-07-25 17:00:56.250 207 12570.83 41.95 54114.65 88888.00 2020-07-25 17:00:56.375 207 12570.85 41.95 54114.68 88888.00 2020-07-25 17:00:56.500 207 12570.90 41.92 54114.65 88888.00 2020-07-25 17:00:56.625 207 12570.90 41.92 54114.65 88888.00 2020-07-25 17:00:56.750 207 12570.88 41.90 54114.62 88888.00 2020-07-25 17:00:56.875 207 12570.83 41.90 54114.68 88888.00 2020-07-25 17:00:57.000 207 12570.90 41.90 54114.70 88888.00 2020-07-25 17:00:57.125 207 12570.88 41.90 54114.70 88888.00 2020-07-25 17:00:57.250 207 12570.83 41.92 54114.70 88888.00 2020-07-25 17:00:57.375 207 12570.83 41.92 54114.70 88888.00 2020-07-25 17:00:57.500 207 12570.83 41.90 54114.68 88888.00 2020-07-25 17:00:57.625 207 12570.83 41.88 54114.68 88888.00 2020-07-25 17:00:57.750 207 12570.83 41.90 54114.68 88888.00 2020-07-25 17:00:57.875 207 12570.80 41.90 54114.68 88888.00 2020-07-25 17:00:58.000 207 12570.88 41.90 54114.65 88888.00 2020-07-25 17:00:58.125 207 12570.90 41.90 54114.70 88888.00 2020-07-25 17:00:58.250 207 12570.88 41.88 54114.68 88888.00 2020-07-25 17:00:58.375 207 12570.85 41.88 54114.68 88888.00 2020-07-25 17:00:58.500 207 12570.80 41.88 54114.70 88888.00 2020-07-25 17:00:58.625 207 12570.75 41.90 54114.70 88888.00 2020-07-25 17:00:58.750 207 12570.80 41.92 54114.68 88888.00 2020-07-25 17:00:58.875 207 12570.80 41.88 54114.65 88888.00 2020-07-25 17:00:59.000 207 12570.77 41.85 54114.62 88888.00 2020-07-25 17:00:59.125 207 12570.80 41.85 54114.65 88888.00 2020-07-25 17:00:59.250 207 12570.80 41.85 54114.70 88888.00 2020-07-25 17:00:59.375 207 12570.80 41.85 54114.68 88888.00 2020-07-25 17:00:59.500 207 12570.83 41.85 54114.68 88888.00 2020-07-25 17:00:59.625 207 12570.83 41.88 54114.65 88888.00 2020-07-25 17:00:59.750 207 12570.83 41.85 54114.65 88888.00 2020-07-25 17:00:59.875 207 12570.80 41.83 54114.68 88888.00 2020-07-25 17:01:00.000 207 12570.85 41.80 54114.65 88888.00 2020-07-25 17:01:00.125 207 12570.85 41.83 54114.68 88888.00 2020-07-25 17:01:00.250 207 12570.77 41.85 54114.68 88888.00 2020-07-25 17:01:00.375 207 12570.83 41.85 54114.70 88888.00 2020-07-25 17:01:00.500 207 12570.85 41.85 54114.70 88888.00 2020-07-25 17:01:00.625 207 12570.85 41.85 54114.70 88888.00 2020-07-25 17:01:00.750 207 12570.80 41.85 54114.70 88888.00 2020-07-25 17:01:00.875 207 12570.80 41.85 54114.72 88888.00 2020-07-25 17:01:01.000 207 12570.85 41.90 54114.68 88888.00 2020-07-25 17:01:01.125 207 12570.90 41.88 54114.72 88888.00 2020-07-25 17:01:01.250 207 12570.90 41.85 54114.72 88888.00 2020-07-25 17:01:01.375 207 12570.90 41.83 54114.72 88888.00 2020-07-25 17:01:01.500 207 12570.90 41.85 54114.70 88888.00 2020-07-25 17:01:01.625 207 12570.92 41.83 54114.70 88888.00 2020-07-25 17:01:01.750 207 12570.90 41.85 54114.72 88888.00 2020-07-25 17:01:01.875 207 12570.92 41.88 54114.72 88888.00 2020-07-25 17:01:02.000 207 12570.85 41.85 54114.70 88888.00 2020-07-25 17:01:02.125 207 12570.77 41.85 54114.72 88888.00 2020-07-25 17:01:02.250 207 12570.75 41.85 54114.72 88888.00 2020-07-25 17:01:02.375 207 12570.80 41.90 54114.75 88888.00 2020-07-25 17:01:02.500 207 12570.80 41.88 54114.72 88888.00 2020-07-25 17:01:02.625 207 12570.83 41.85 54114.72 88888.00 2020-07-25 17:01:02.750 207 12570.85 41.83 54114.70 88888.00 2020-07-25 17:01:02.875 207 12570.88 41.85 54114.70 88888.00 2020-07-25 17:01:03.000 207 12570.88 41.88 54114.70 88888.00 2020-07-25 17:01:03.125 207 12570.90 41.88 54114.72 88888.00 2020-07-25 17:01:03.250 207 12570.85 41.83 54114.72 88888.00 2020-07-25 17:01:03.375 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:03.500 207 12570.83 41.85 54114.65 88888.00 2020-07-25 17:01:03.625 207 12570.85 41.85 54114.70 88888.00 2020-07-25 17:01:03.750 207 12570.85 41.85 54114.70 88888.00 2020-07-25 17:01:03.875 207 12570.83 41.83 54114.72 88888.00 2020-07-25 17:01:04.000 207 12570.77 41.83 54114.70 88888.00 2020-07-25 17:01:04.125 207 12570.77 41.88 54114.70 88888.00 2020-07-25 17:01:04.250 207 12570.83 41.85 54114.70 88888.00 2020-07-25 17:01:04.375 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:04.500 207 12570.85 41.83 54114.70 88888.00 2020-07-25 17:01:04.625 207 12570.90 41.83 54114.70 88888.00 2020-07-25 17:01:04.750 207 12570.88 41.83 54114.70 88888.00 2020-07-25 17:01:04.875 207 12570.83 41.85 54114.70 88888.00 2020-07-25 17:01:05.000 207 12570.83 41.88 54114.70 88888.00 2020-07-25 17:01:05.125 207 12570.85 41.85 54114.72 88888.00 2020-07-25 17:01:05.250 207 12570.77 41.85 54114.70 88888.00 2020-07-25 17:01:05.375 207 12570.77 41.85 54114.75 88888.00 2020-07-25 17:01:05.500 207 12570.77 41.83 54114.70 88888.00 2020-07-25 17:01:05.625 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:05.750 207 12570.83 41.83 54114.68 88888.00 2020-07-25 17:01:05.875 207 12570.77 41.83 54114.68 88888.00 2020-07-25 17:01:06.000 207 12570.73 41.80 54114.68 88888.00 2020-07-25 17:01:06.125 207 12570.75 41.80 54114.70 88888.00 2020-07-25 17:01:06.250 207 12570.80 41.83 54114.75 88888.00 2020-07-25 17:01:06.375 207 12570.88 41.88 54114.78 88888.00 2020-07-25 17:01:06.500 207 12570.88 41.90 54114.75 88888.00 2020-07-25 17:01:06.625 207 12570.88 41.88 54114.75 88888.00 2020-07-25 17:01:06.750 207 12570.88 41.85 54114.72 88888.00 2020-07-25 17:01:06.875 207 12570.90 41.88 54114.72 88888.00 2020-07-25 17:01:07.000 207 12570.92 41.90 54114.72 88888.00 2020-07-25 17:01:07.125 207 12570.90 41.85 54114.70 88888.00 2020-07-25 17:01:07.250 207 12570.92 41.85 54114.72 88888.00 2020-07-25 17:01:07.375 207 12570.98 41.88 54114.70 88888.00 2020-07-25 17:01:07.500 207 12571.02 41.88 54114.70 88888.00 2020-07-25 17:01:07.625 207 12571.08 41.88 54114.72 88888.00 2020-07-25 17:01:07.750 207 12571.08 41.88 54114.75 88888.00 2020-07-25 17:01:07.875 207 12571.02 41.85 54114.70 88888.00 2020-07-25 17:01:08.000 207 12571.02 41.83 54114.70 88888.00 2020-07-25 17:01:08.125 207 12571.02 41.85 54114.75 88888.00 2020-07-25 17:01:08.250 207 12570.98 41.85 54114.75 88888.00 2020-07-25 17:01:08.375 207 12571.02 41.85 54114.75 88888.00 2020-07-25 17:01:08.500 207 12571.05 41.83 54114.72 88888.00 2020-07-25 17:01:08.625 207 12571.02 41.83 54114.70 88888.00 2020-07-25 17:01:08.750 207 12571.00 41.83 54114.65 88888.00 2020-07-25 17:01:08.875 207 12571.00 41.83 54114.68 88888.00 2020-07-25 17:01:09.000 207 12570.98 41.80 54114.68 88888.00 2020-07-25 17:01:09.125 207 12570.98 41.83 54114.70 88888.00 2020-07-25 17:01:09.250 207 12570.95 41.80 54114.72 88888.00 2020-07-25 17:01:09.375 207 12570.90 41.80 54114.70 88888.00 2020-07-25 17:01:09.500 207 12570.88 41.83 54114.70 88888.00 2020-07-25 17:01:09.625 207 12570.88 41.80 54114.70 88888.00 2020-07-25 17:01:09.750 207 12570.92 41.80 54114.68 88888.00 2020-07-25 17:01:09.875 207 12570.85 41.77 54114.72 88888.00 2020-07-25 17:01:10.000 207 12570.83 41.80 54114.72 88888.00 2020-07-25 17:01:10.125 207 12570.88 41.80 54114.72 88888.00 2020-07-25 17:01:10.250 207 12570.88 41.80 54114.72 88888.00 2020-07-25 17:01:10.375 207 12570.92 41.80 54114.68 88888.00 2020-07-25 17:01:10.500 207 12570.85 41.83 54114.68 88888.00 2020-07-25 17:01:10.625 207 12570.85 41.83 54114.70 88888.00 2020-07-25 17:01:10.750 207 12570.85 41.80 54114.68 88888.00 2020-07-25 17:01:10.875 207 12570.85 41.80 54114.65 88888.00 2020-07-25 17:01:11.000 207 12570.83 41.80 54114.65 88888.00 2020-07-25 17:01:11.125 207 12570.80 41.83 54114.70 88888.00 2020-07-25 17:01:11.250 207 12570.75 41.83 54114.70 88888.00 2020-07-25 17:01:11.375 207 12570.83 41.85 54114.72 88888.00 2020-07-25 17:01:11.500 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:11.625 207 12570.83 41.80 54114.68 88888.00 2020-07-25 17:01:11.750 207 12570.83 41.77 54114.65 88888.00 2020-07-25 17:01:11.875 207 12570.85 41.77 54114.68 88888.00 2020-07-25 17:01:12.000 207 12570.85 41.83 54114.70 88888.00 2020-07-25 17:01:12.125 207 12570.83 41.80 54114.70 88888.00 2020-07-25 17:01:12.250 207 12570.83 41.77 54114.70 88888.00 2020-07-25 17:01:12.375 207 12570.92 41.80 54114.72 88888.00 2020-07-25 17:01:12.500 207 12570.95 41.83 54114.75 88888.00 2020-07-25 17:01:12.625 207 12570.95 41.88 54114.75 88888.00 2020-07-25 17:01:12.750 207 12570.95 41.83 54114.70 88888.00 2020-07-25 17:01:12.875 207 12570.95 41.80 54114.72 88888.00 2020-07-25 17:01:13.000 207 12570.92 41.80 54114.70 88888.00 2020-07-25 17:01:13.125 207 12570.98 41.83 54114.75 88888.00 2020-07-25 17:01:13.250 207 12570.90 41.80 54114.75 88888.00 2020-07-25 17:01:13.375 207 12570.88 41.83 54114.78 88888.00 2020-07-25 17:01:13.500 207 12570.92 41.85 54114.75 88888.00 2020-07-25 17:01:13.625 207 12570.88 41.85 54114.72 88888.00 2020-07-25 17:01:13.750 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:13.875 207 12570.90 41.85 54114.70 88888.00 2020-07-25 17:01:14.000 207 12570.90 41.88 54114.68 88888.00 2020-07-25 17:01:14.125 207 12570.92 41.83 54114.68 88888.00 2020-07-25 17:01:14.250 207 12570.85 41.80 54114.68 88888.00 2020-07-25 17:01:14.375 207 12570.88 41.83 54114.68 88888.00 2020-07-25 17:01:14.500 207 12570.92 41.83 54114.68 88888.00 2020-07-25 17:01:14.625 207 12570.90 41.80 54114.68 88888.00 2020-07-25 17:01:14.750 207 12570.90 41.80 54114.68 88888.00 2020-07-25 17:01:14.875 207 12570.88 41.80 54114.70 88888.00 2020-07-25 17:01:15.000 207 12570.88 41.77 54114.68 88888.00 2020-07-25 17:01:15.125 207 12570.90 41.80 54114.70 88888.00 2020-07-25 17:01:15.250 207 12570.98 41.83 54114.70 88888.00 2020-07-25 17:01:15.375 207 12570.92 41.77 54114.68 88888.00 2020-07-25 17:01:15.500 207 12570.88 41.77 54114.65 88888.00 2020-07-25 17:01:15.625 207 12570.90 41.77 54114.70 88888.00 2020-07-25 17:01:15.750 207 12570.98 41.80 54114.72 88888.00 2020-07-25 17:01:15.875 207 12571.05 41.83 54114.72 88888.00 2020-07-25 17:01:16.000 207 12571.05 41.83 54114.70 88888.00 2020-07-25 17:01:16.125 207 12571.00 41.80 54114.68 88888.00 2020-07-25 17:01:16.250 207 12570.98 41.77 54114.72 88888.00 2020-07-25 17:01:16.375 207 12571.00 41.77 54114.70 88888.00 2020-07-25 17:01:16.500 207 12570.95 41.77 54114.72 88888.00 2020-07-25 17:01:16.625 207 12570.85 41.77 54114.72 88888.00 2020-07-25 17:01:16.750 207 12570.77 41.77 54114.72 88888.00 2020-07-25 17:01:16.875 207 12570.85 41.77 54114.75 88888.00 2020-07-25 17:01:17.000 207 12570.98 41.77 54114.75 88888.00 2020-07-25 17:01:17.125 207 12571.00 41.77 54114.75 88888.00 2020-07-25 17:01:17.250 207 12570.95 41.77 54114.75 88888.00 2020-07-25 17:01:17.375 207 12570.95 41.77 54114.72 88888.00 2020-07-25 17:01:17.500 207 12570.92 41.75 54114.72 88888.00 2020-07-25 17:01:17.625 207 12570.90 41.80 54114.72 88888.00 2020-07-25 17:01:17.750 207 12570.88 41.80 54114.75 88888.00 2020-07-25 17:01:17.875 207 12570.90 41.77 54114.72 88888.00 2020-07-25 17:01:18.000 207 12570.98 41.77 54114.72 88888.00 2020-07-25 17:01:18.125 207 12570.92 41.77 54114.75 88888.00 2020-07-25 17:01:18.250 207 12570.88 41.80 54114.75 88888.00 2020-07-25 17:01:18.375 207 12570.88 41.83 54114.75 88888.00 2020-07-25 17:01:18.500 207 12570.83 41.80 54114.75 88888.00 2020-07-25 17:01:18.625 207 12570.77 41.77 54114.72 88888.00 2020-07-25 17:01:18.750 207 12570.83 41.77 54114.70 88888.00 2020-07-25 17:01:18.875 207 12570.90 41.83 54114.72 88888.00 2020-07-25 17:01:19.000 207 12570.90 41.77 54114.72 88888.00 2020-07-25 17:01:19.125 207 12570.80 41.80 54114.75 88888.00 2020-07-25 17:01:19.250 207 12570.77 41.77 54114.78 88888.00 2020-07-25 17:01:19.375 207 12570.80 41.83 54114.78 88888.00 2020-07-25 17:01:19.500 207 12570.85 41.80 54114.75 88888.00 2020-07-25 17:01:19.625 207 12570.90 41.77 54114.75 88888.00 2020-07-25 17:01:19.750 207 12570.92 41.77 54114.78 88888.00 2020-07-25 17:01:19.875 207 12570.92 41.80 54114.78 88888.00 2020-07-25 17:01:20.000 207 12570.98 41.83 54114.78 88888.00 2020-07-25 17:01:20.125 207 12570.95 41.83 54114.72 88888.00 2020-07-25 17:01:20.250 207 12570.88 41.77 54114.72 88888.00 2020-07-25 17:01:20.375 207 12570.92 41.80 54114.75 88888.00 2020-07-25 17:01:20.500 207 12571.00 41.80 54114.75 88888.00 2020-07-25 17:01:20.625 207 12570.98 41.80 54114.75 88888.00 2020-07-25 17:01:20.750 207 12570.92 41.85 54114.75 88888.00 2020-07-25 17:01:20.875 207 12570.90 41.85 54114.75 88888.00 2020-07-25 17:01:21.000 207 12570.88 41.83 54114.70 88888.00 2020-07-25 17:01:21.125 207 12570.85 41.83 54114.72 88888.00 2020-07-25 17:01:21.250 207 12570.80 41.80 54114.72 88888.00 2020-07-25 17:01:21.375 207 12570.83 41.80 54114.72 88888.00 2020-07-25 17:01:21.500 207 12570.85 41.83 54114.72 88888.00 2020-07-25 17:01:21.625 207 12570.90 41.85 54114.72 88888.00 2020-07-25 17:01:21.750 207 12570.92 41.83 54114.70 88888.00 2020-07-25 17:01:21.875 207 12570.95 41.80 54114.68 88888.00 2020-07-25 17:01:22.000 207 12570.88 41.80 54114.68 88888.00 2020-07-25 17:01:22.125 207 12570.85 41.80 54114.70 88888.00 2020-07-25 17:01:22.250 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:22.375 207 12570.88 41.83 54114.68 88888.00 2020-07-25 17:01:22.500 207 12570.90 41.80 54114.70 88888.00 2020-07-25 17:01:22.625 207 12570.95 41.83 54114.72 88888.00 2020-07-25 17:01:22.750 207 12570.98 41.83 54114.72 88888.00 2020-07-25 17:01:22.875 207 12570.90 41.80 54114.68 88888.00 2020-07-25 17:01:23.000 207 12570.90 41.80 54114.70 88888.00 2020-07-25 17:01:23.125 207 12570.90 41.80 54114.70 88888.00 2020-07-25 17:01:23.250 207 12570.92 41.75 54114.70 88888.00 2020-07-25 17:01:23.375 207 12570.98 41.77 54114.68 88888.00 2020-07-25 17:01:23.500 207 12571.00 41.77 54114.68 88888.00 2020-07-25 17:01:23.625 207 12571.00 41.75 54114.65 88888.00 2020-07-25 17:01:23.750 207 12570.95 41.73 54114.65 88888.00 2020-07-25 17:01:23.875 207 12570.98 41.77 54114.68 88888.00 2020-07-25 17:01:24.000 207 12571.00 41.77 54114.70 88888.00 2020-07-25 17:01:24.125 207 12570.98 41.77 54114.72 88888.00 2020-07-25 17:01:24.250 207 12570.95 41.75 54114.70 88888.00 2020-07-25 17:01:24.375 207 12570.98 41.80 54114.72 88888.00 2020-07-25 17:01:24.500 207 12570.92 41.80 54114.72 88888.00 2020-07-25 17:01:24.625 207 12570.92 41.80 54114.70 88888.00 2020-07-25 17:01:24.750 207 12570.95 41.80 54114.70 88888.00 2020-07-25 17:01:24.875 207 12570.95 41.80 54114.70 88888.00 2020-07-25 17:01:25.000 207 12570.88 41.77 54114.72 88888.00 2020-07-25 17:01:25.125 207 12570.90 41.80 54114.72 88888.00 2020-07-25 17:01:25.250 207 12570.88 41.83 54114.72 88888.00 2020-07-25 17:01:25.375 207 12570.92 41.83 54114.75 88888.00 2020-07-25 17:01:25.500 207 12570.92 41.85 54114.70 88888.00 2020-07-25 17:01:25.625 207 12570.90 41.83 54114.72 88888.00 2020-07-25 17:01:25.750 207 12570.88 41.80 54114.70 88888.00 2020-07-25 17:01:25.875 207 12570.83 41.77 54114.72 88888.00 2020-07-25 17:01:26.000 207 12570.83 41.80 54114.70 88888.00 2020-07-25 17:01:26.125 207 12570.88 41.83 54114.72 88888.00 2020-07-25 17:01:26.250 207 12570.80 41.83 54114.75 88888.00 2020-07-25 17:01:26.375 207 12570.85 41.80 54114.75 88888.00 2020-07-25 17:01:26.500 207 12570.92 41.83 54114.75 88888.00 2020-07-25 17:01:26.625 207 12570.95 41.80 54114.70 88888.00 2020-07-25 17:01:26.750 207 12570.90 41.80 54114.68 88888.00 2020-07-25 17:01:26.875 207 12570.85 41.83 54114.70 88888.00 2020-07-25 17:01:27.000 207 12570.85 41.80 54114.70 88888.00 2020-07-25 17:01:27.125 207 12570.92 41.80 54114.72 88888.00 2020-07-25 17:01:27.250 207 12570.88 41.80 54114.70 88888.00 2020-07-25 17:01:27.375 207 12570.88 41.83 54114.68 88888.00 2020-07-25 17:01:27.500 207 12570.88 41.83 54114.62 88888.00 2020-07-25 17:01:27.625 207 12570.90 41.83 54114.65 88888.00 2020-07-25 17:01:27.750 207 12570.98 41.83 54114.68 88888.00 2020-07-25 17:01:27.875 207 12570.98 41.85 54114.70 88888.00 2020-07-25 17:01:28.000 207 12570.92 41.83 54114.70 88888.00 2020-07-25 17:01:28.125 207 12570.92 41.83 54114.75 88888.00 2020-07-25 17:01:28.250 207 12570.85 41.80 54114.72 88888.00 2020-07-25 17:01:28.375 207 12570.83 41.83 54114.70 88888.00 2020-07-25 17:01:28.500 207 12570.83 41.83 54114.68 88888.00 2020-07-25 17:01:28.625 207 12570.80 41.80 54114.68 88888.00 2020-07-25 17:01:28.750 207 12570.77 41.75 54114.68 88888.00 2020-07-25 17:01:28.875 207 12570.83 41.77 54114.70 88888.00 2020-07-25 17:01:29.000 207 12570.85 41.80 54114.70 88888.00 2020-07-25 17:01:29.125 207 12570.88 41.83 54114.72 88888.00 2020-07-25 17:01:29.250 207 12570.80 41.80 54114.70 88888.00 2020-07-25 17:01:29.375 207 12570.75 41.80 54114.72 88888.00 2020-07-25 17:01:29.500 207 12570.70 41.83 54114.72 88888.00 2020-07-25 17:01:29.625 207 12570.67 41.77 54114.70 88888.00 2020-07-25 17:01:29.750 207 12570.70 41.77 54114.70 88888.00 2020-07-25 17:01:29.875 207 12570.67 41.75 54114.68 88888.00 2020-07-25 17:01:30.000 207 12570.60 41.77 54114.70 88888.00 2020-07-25 17:01:30.125 207 12570.65 41.80 54114.75 88888.00 2020-07-25 17:01:30.250 207 12570.70 41.77 54114.80 88888.00 2020-07-25 17:01:30.375 207 12570.67 41.80 54114.78 88888.00 2020-07-25 17:01:30.500 207 12570.62 41.77 54114.75 88888.00 2020-07-25 17:01:30.625 207 12570.70 41.77 54114.72 88888.00 2020-07-25 17:01:30.750 207 12570.73 41.80 54114.75 88888.00 2020-07-25 17:01:30.875 207 12570.73 41.80 54114.78 88888.00 2020-07-25 17:01:31.000 207 12570.70 41.80 54114.75 88888.00 2020-07-25 17:01:31.125 207 12570.73 41.83 54114.78 88888.00 2020-07-25 17:01:31.250 207 12570.70 41.80 54114.80 88888.00 2020-07-25 17:01:31.375 207 12570.73 41.83 54114.82 88888.00 2020-07-25 17:01:31.500 207 12570.73 41.83 54114.80 88888.00 2020-07-25 17:01:31.625 207 12570.73 41.83 54114.80 88888.00 2020-07-25 17:01:31.750 207 12570.73 41.85 54114.75 88888.00 2020-07-25 17:01:31.875 207 12570.70 41.83 54114.75 88888.00 2020-07-25 17:01:32.000 207 12570.70 41.83 54114.72 88888.00 2020-07-25 17:01:32.125 207 12570.75 41.83 54114.75 88888.00 2020-07-25 17:01:32.250 207 12570.65 41.85 54114.78 88888.00 2020-07-25 17:01:32.375 207 12570.67 41.85 54114.75 88888.00 2020-07-25 17:01:32.500 207 12570.67 41.83 54114.72 88888.00 2020-07-25 17:01:32.625 207 12570.67 41.85 54114.78 88888.00 2020-07-25 17:01:32.750 207 12570.73 41.85 54114.78 88888.00 2020-07-25 17:01:32.875 207 12570.75 41.85 54114.80 88888.00 2020-07-25 17:01:33.000 207 12570.73 41.85 54114.80 88888.00 2020-07-25 17:01:33.125 207 12570.70 41.83 54114.82 88888.00 2020-07-25 17:01:33.250 207 12570.67 41.80 54114.80 88888.00 2020-07-25 17:01:33.375 207 12570.67 41.77 54114.80 88888.00 2020-07-25 17:01:33.500 207 12570.70 41.80 54114.72 88888.00 2020-07-25 17:01:33.625 207 12570.70 41.85 54114.75 88888.00 2020-07-25 17:01:33.750 207 12570.73 41.83 54114.75 88888.00 2020-07-25 17:01:33.875 207 12570.70 41.80 54114.78 88888.00 2020-07-25 17:01:34.000 207 12570.70 41.83 54114.80 88888.00 2020-07-25 17:01:34.125 207 12570.65 41.85 54114.82 88888.00 2020-07-25 17:01:34.250 207 12570.58 41.80 54114.80 88888.00 2020-07-25 17:01:34.375 207 12570.58 41.80 54114.80 88888.00 2020-07-25 17:01:34.500 207 12570.58 41.83 54114.80 88888.00 2020-07-25 17:01:34.625 207 12570.58 41.83 54114.82 88888.00 2020-07-25 17:01:34.750 207 12570.55 41.85 54114.85 88888.00 2020-07-25 17:01:34.875 207 12570.60 41.80 54114.82 88888.00 2020-07-25 17:01:35.000 207 12570.67 41.80 54114.80 88888.00 2020-07-25 17:01:35.125 207 12570.70 41.77 54114.80 88888.00 2020-07-25 17:01:35.250 207 12570.73 41.77 54114.80 88888.00 2020-07-25 17:01:35.375 207 12570.77 41.80 54114.80 88888.00 2020-07-25 17:01:35.500 207 12570.75 41.80 54114.82 88888.00 2020-07-25 17:01:35.625 207 12570.73 41.77 54114.80 88888.00 2020-07-25 17:01:35.750 207 12570.70 41.77 54114.78 88888.00 2020-07-25 17:01:35.875 207 12570.62 41.83 54114.80 88888.00 2020-07-25 17:01:36.000 207 12570.62 41.80 54114.78 88888.00 2020-07-25 17:01:36.125 207 12570.60 41.80 54114.80 88888.00 2020-07-25 17:01:36.250 207 12570.50 41.77 54114.82 88888.00 2020-07-25 17:01:36.375 207 12570.55 41.80 54114.82 88888.00 2020-07-25 17:01:36.500 207 12570.60 41.85 54114.82 88888.00 2020-07-25 17:01:36.625 207 12570.65 41.83 54114.82 88888.00 2020-07-25 17:01:36.750 207 12570.62 41.83 54114.82 88888.00 2020-07-25 17:01:36.875 207 12570.60 41.80 54114.82 88888.00 2020-07-25 17:01:37.000 207 12570.65 41.80 54114.82 88888.00 2020-07-25 17:01:37.125 207 12570.67 41.83 54114.88 88888.00 2020-07-25 17:01:37.250 207 12570.65 41.77 54114.82 88888.00 2020-07-25 17:01:37.375 207 12570.65 41.83 54114.80 88888.00 2020-07-25 17:01:37.500 207 12570.62 41.85 54114.82 88888.00 2020-07-25 17:01:37.625 207 12570.65 41.85 54114.82 88888.00 2020-07-25 17:01:37.750 207 12570.58 41.83 54114.80 88888.00 2020-07-25 17:01:37.875 207 12570.58 41.83 54114.80 88888.00 2020-07-25 17:01:38.000 207 12570.60 41.83 54114.82 88888.00 2020-07-25 17:01:38.125 207 12570.60 41.80 54114.82 88888.00 2020-07-25 17:01:38.250 207 12570.60 41.83 54114.78 88888.00 2020-07-25 17:01:38.375 207 12570.58 41.85 54114.75 88888.00 2020-07-25 17:01:38.500 207 12570.60 41.88 54114.75 88888.00 2020-07-25 17:01:38.625 207 12570.58 41.85 54114.75 88888.00 2020-07-25 17:01:38.750 207 12570.62 41.88 54114.78 88888.00 2020-07-25 17:01:38.875 207 12570.70 41.88 54114.75 88888.00 2020-07-25 17:01:39.000 207 12570.73 41.88 54114.72 88888.00 2020-07-25 17:01:39.125 207 12570.73 41.83 54114.72 88888.00 2020-07-25 17:01:39.250 207 12570.65 41.83 54114.78 88888.00 2020-07-25 17:01:39.375 207 12570.65 41.85 54114.82 88888.00 2020-07-25 17:01:39.500 207 12570.65 41.85 54114.78 88888.00 2020-07-25 17:01:39.625 207 12570.62 41.83 54114.72 88888.00 2020-07-25 17:01:39.750 207 12570.55 41.85 54114.70 88888.00 2020-07-25 17:01:39.875 207 12570.52 41.85 54114.75 88888.00 2020-07-25 17:01:40.000 207 12570.55 41.88 54114.75 88888.00 2020-07-25 17:01:40.125 207 12570.62 41.88 54114.78 88888.00 2020-07-25 17:01:40.250 207 12570.58 41.88 54114.80 88888.00 2020-07-25 17:01:40.375 207 12570.62 41.88 54114.78 88888.00 2020-07-25 17:01:40.500 207 12570.60 41.88 54114.75 88888.00 2020-07-25 17:01:40.625 207 12570.60 41.90 54114.75 88888.00 2020-07-25 17:01:40.750 207 12570.60 41.90 54114.78 88888.00 2020-07-25 17:01:40.875 207 12570.55 41.88 54114.78 88888.00 2020-07-25 17:01:41.000 207 12570.60 41.90 54114.78 88888.00 2020-07-25 17:01:41.125 207 12570.58 41.88 54114.78 88888.00 2020-07-25 17:01:41.250 207 12570.55 41.88 54114.78 88888.00 2020-07-25 17:01:41.375 207 12570.55 41.90 54114.78 88888.00 2020-07-25 17:01:41.500 207 12570.55 41.90 54114.75 88888.00 2020-07-25 17:01:41.625 207 12570.50 41.85 54114.72 88888.00 2020-07-25 17:01:41.750 207 12570.52 41.88 54114.78 88888.00 2020-07-25 17:01:41.875 207 12570.55 41.92 54114.75 88888.00 2020-07-25 17:01:42.000 207 12570.55 41.92 54114.75 88888.00 2020-07-25 17:01:42.125 207 12570.60 41.90 54114.72 88888.00 2020-07-25 17:01:42.250 207 12570.58 41.88 54114.72 88888.00 2020-07-25 17:01:42.375 207 12570.55 41.95 54114.78 88888.00 2020-07-25 17:01:42.500 207 12570.52 41.92 54114.75 88888.00 2020-07-25 17:01:42.625 207 12570.50 41.92 54114.75 88888.00 2020-07-25 17:01:42.750 207 12570.52 41.95 54114.72 88888.00 2020-07-25 17:01:42.875 207 12570.58 41.95 54114.78 88888.00 2020-07-25 17:01:43.000 207 12570.58 41.95 54114.75 88888.00 2020-07-25 17:01:43.125 207 12570.58 41.92 54114.78 88888.00 2020-07-25 17:01:43.250 207 12570.55 41.92 54114.78 88888.00 2020-07-25 17:01:43.375 207 12570.60 41.92 54114.80 88888.00 2020-07-25 17:01:43.500 207 12570.65 41.92 54114.78 88888.00 2020-07-25 17:01:43.625 207 12570.65 41.95 54114.80 88888.00 2020-07-25 17:01:43.750 207 12570.65 41.95 54114.80 88888.00 2020-07-25 17:01:43.875 207 12570.62 41.92 54114.78 88888.00 2020-07-25 17:01:44.000 207 12570.58 41.92 54114.75 88888.00 2020-07-25 17:01:44.125 207 12570.50 41.95 54114.78 88888.00 2020-07-25 17:01:44.250 207 12570.52 41.95 54114.75 88888.00 2020-07-25 17:01:44.375 207 12570.58 41.95 54114.75 88888.00 2020-07-25 17:01:44.500 207 12570.55 41.92 54114.72 88888.00 2020-07-25 17:01:44.625 207 12570.55 41.92 54114.72 88888.00 2020-07-25 17:01:44.750 207 12570.62 41.95 54114.72 88888.00 2020-07-25 17:01:44.875 207 12570.67 41.98 54114.78 88888.00 2020-07-25 17:01:45.000 207 12570.67 41.98 54114.75 88888.00 2020-07-25 17:01:45.125 207 12570.55 41.95 54114.78 88888.00 2020-07-25 17:01:45.250 207 12570.48 41.98 54114.78 88888.00 2020-07-25 17:01:45.375 207 12570.50 41.98 54114.78 88888.00 2020-07-25 17:01:45.500 207 12570.52 41.95 54114.78 88888.00 2020-07-25 17:01:45.625 207 12570.52 41.92 54114.75 88888.00 2020-07-25 17:01:45.750 207 12570.52 41.92 54114.72 88888.00 2020-07-25 17:01:45.875 207 12570.55 42.00 54114.75 88888.00 2020-07-25 17:01:46.000 207 12570.55 42.02 54114.78 88888.00 2020-07-25 17:01:46.125 207 12570.58 42.00 54114.78 88888.00 2020-07-25 17:01:46.250 207 12570.60 42.00 54114.75 88888.00 2020-07-25 17:01:46.375 207 12570.60 42.00 54114.75 88888.00 2020-07-25 17:01:46.500 207 12570.58 42.02 54114.78 88888.00 2020-07-25 17:01:46.625 207 12570.52 42.02 54114.78 88888.00 2020-07-25 17:01:46.750 207 12570.52 42.00 54114.75 88888.00 2020-07-25 17:01:46.875 207 12570.62 41.98 54114.75 88888.00 2020-07-25 17:01:47.000 207 12570.62 41.98 54114.72 88888.00 2020-07-25 17:01:47.125 207 12570.65 42.00 54114.75 88888.00 2020-07-25 17:01:47.250 207 12570.65 42.00 54114.75 88888.00 2020-07-25 17:01:47.375 207 12570.62 42.00 54114.75 88888.00 2020-07-25 17:01:47.500 207 12570.67 42.02 54114.72 88888.00 2020-07-25 17:01:47.625 207 12570.67 42.00 54114.72 88888.00 2020-07-25 17:01:47.750 207 12570.58 42.00 54114.70 88888.00 2020-07-25 17:01:47.875 207 12570.55 42.00 54114.72 88888.00 2020-07-25 17:01:48.000 207 12570.55 42.02 54114.72 88888.00 2020-07-25 17:01:48.125 207 12570.60 42.02 54114.70 88888.00 2020-07-25 17:01:48.250 207 12570.58 42.02 54114.72 88888.00 2020-07-25 17:01:48.375 207 12570.62 42.05 54114.72 88888.00 2020-07-25 17:01:48.500 207 12570.67 42.05 54114.72 88888.00 2020-07-25 17:01:48.625 207 12570.75 42.08 54114.70 88888.00 2020-07-25 17:01:48.750 207 12570.75 42.10 54114.72 88888.00 2020-07-25 17:01:48.875 207 12570.62 42.10 54114.72 88888.00 2020-07-25 17:01:49.000 207 12570.60 42.10 54114.72 88888.00 2020-07-25 17:01:49.125 207 12570.60 42.10 54114.75 88888.00 2020-07-25 17:01:49.250 207 12570.58 42.10 54114.75 88888.00 2020-07-25 17:01:49.375 207 12570.60 42.10 54114.75 88888.00 2020-07-25 17:01:49.500 207 12570.67 42.08 54114.72 88888.00 2020-07-25 17:01:49.625 207 12570.65 42.10 54114.72 88888.00 2020-07-25 17:01:49.750 207 12570.60 42.12 54114.75 88888.00 2020-07-25 17:01:49.875 207 12570.58 42.10 54114.75 88888.00 2020-07-25 17:01:50.000 207 12570.60 42.10 54114.78 88888.00 2020-07-25 17:01:50.125 207 12570.60 42.08 54114.78 88888.00 2020-07-25 17:01:50.250 207 12570.58 42.05 54114.78 88888.00 2020-07-25 17:01:50.375 207 12570.60 42.08 54114.78 88888.00 2020-07-25 17:01:50.500 207 12570.55 42.08 54114.72 88888.00 2020-07-25 17:01:50.625 207 12570.52 42.08 54114.70 88888.00 2020-07-25 17:01:50.750 207 12570.52 42.08 54114.75 88888.00 2020-07-25 17:01:50.875 207 12570.55 42.10 54114.78 88888.00 2020-07-25 17:01:51.000 207 12570.55 42.10 54114.78 88888.00 2020-07-25 17:01:51.125 207 12570.52 42.10 54114.78 88888.00 2020-07-25 17:01:51.250 207 12570.52 42.05 54114.72 88888.00 2020-07-25 17:01:51.375 207 12570.55 42.05 54114.72 88888.00 2020-07-25 17:01:51.500 207 12570.58 42.08 54114.75 88888.00 2020-07-25 17:01:51.625 207 12570.55 42.10 54114.78 88888.00 2020-07-25 17:01:51.750 207 12570.58 42.08 54114.80 88888.00 2020-07-25 17:01:51.875 207 12570.55 42.05 54114.78 88888.00 2020-07-25 17:01:52.000 207 12570.55 42.08 54114.78 88888.00 2020-07-25 17:01:52.125 207 12570.52 42.10 54114.75 88888.00 2020-07-25 17:01:52.250 207 12570.52 42.05 54114.75 88888.00 2020-07-25 17:01:52.375 207 12570.52 42.08 54114.72 88888.00 2020-07-25 17:01:52.500 207 12570.50 42.08 54114.70 88888.00 2020-07-25 17:01:52.625 207 12570.52 42.10 54114.72 88888.00 2020-07-25 17:01:52.750 207 12570.58 42.08 54114.72 88888.00 2020-07-25 17:01:52.875 207 12570.65 42.08 54114.75 88888.00 2020-07-25 17:01:53.000 207 12570.58 42.02 54114.72 88888.00 2020-07-25 17:01:53.125 207 12570.50 42.05 54114.72 88888.00 2020-07-25 17:01:53.250 207 12570.50 42.05 54114.78 88888.00 2020-07-25 17:01:53.375 207 12570.55 42.05 54114.78 88888.00 2020-07-25 17:01:53.500 207 12570.58 42.08 54114.78 88888.00 2020-07-25 17:01:53.625 207 12570.60 42.08 54114.78 88888.00 2020-07-25 17:01:53.750 207 12570.58 42.05 54114.75 88888.00 2020-07-25 17:01:53.875 207 12570.52 42.10 54114.75 88888.00 2020-07-25 17:01:54.000 207 12570.55 42.08 54114.80 88888.00 2020-07-25 17:01:54.125 207 12570.55 42.08 54114.82 88888.00 2020-07-25 17:01:54.250 207 12570.52 42.05 54114.78 88888.00 2020-07-25 17:01:54.375 207 12570.52 42.08 54114.78 88888.00 2020-07-25 17:01:54.500 207 12570.48 42.10 54114.80 88888.00 2020-07-25 17:01:54.625 207 12570.45 42.10 54114.80 88888.00 2020-07-25 17:01:54.750 207 12570.48 42.10 54114.80 88888.00 2020-07-25 17:01:54.875 207 12570.52 42.10 54114.78 88888.00 2020-07-25 17:01:55.000 207 12570.60 42.12 54114.78 88888.00 2020-07-25 17:01:55.125 207 12570.58 42.12 54114.80 88888.00 2020-07-25 17:01:55.250 207 12570.52 42.10 54114.82 88888.00 2020-07-25 17:01:55.375 207 12570.52 42.10 54114.82 88888.00 2020-07-25 17:01:55.500 207 12570.45 42.12 54114.80 88888.00 2020-07-25 17:01:55.625 207 12570.42 42.10 54114.75 88888.00 2020-07-25 17:01:55.750 207 12570.40 42.12 54114.75 88888.00 2020-07-25 17:01:55.875 207 12570.42 42.12 54114.75 88888.00 2020-07-25 17:01:56.000 207 12570.50 42.12 54114.78 88888.00 2020-07-25 17:01:56.125 207 12570.55 42.12 54114.82 88888.00 2020-07-25 17:01:56.250 207 12570.50 42.12 54114.85 88888.00 2020-07-25 17:01:56.375 207 12570.50 42.12 54114.85 88888.00 2020-07-25 17:01:56.500 207 12570.52 42.12 54114.82 88888.00 2020-07-25 17:01:56.625 207 12570.52 42.12 54114.80 88888.00 2020-07-25 17:01:56.750 207 12570.55 42.10 54114.80 88888.00 2020-07-25 17:01:56.875 207 12570.60 42.12 54114.80 88888.00 2020-07-25 17:01:57.000 207 12570.58 42.15 54114.80 88888.00 2020-07-25 17:01:57.125 207 12570.55 42.15 54114.82 88888.00 2020-07-25 17:01:57.250 207 12570.52 42.12 54114.80 88888.00 2020-07-25 17:01:57.375 207 12570.52 42.15 54114.80 88888.00 2020-07-25 17:01:57.500 207 12570.50 42.12 54114.80 88888.00 2020-07-25 17:01:57.625 207 12570.50 42.10 54114.80 88888.00 2020-07-25 17:01:57.750 207 12570.58 42.15 54114.78 88888.00 2020-07-25 17:01:57.875 207 12570.55 42.17 54114.78 88888.00 2020-07-25 17:01:58.000 207 12570.52 42.15 54114.75 88888.00 2020-07-25 17:01:58.125 207 12570.48 42.12 54114.78 88888.00 2020-07-25 17:01:58.250 207 12570.40 42.12 54114.80 88888.00 2020-07-25 17:01:58.375 207 12570.42 42.15 54114.80 88888.00 2020-07-25 17:01:58.500 207 12570.45 42.12 54114.78 88888.00 2020-07-25 17:01:58.625 207 12570.48 42.12 54114.78 88888.00 2020-07-25 17:01:58.750 207 12570.48 42.12 54114.80 88888.00 2020-07-25 17:01:58.875 207 12570.48 42.15 54114.78 88888.00 2020-07-25 17:01:59.000 207 12570.50 42.12 54114.78 88888.00 2020-07-25 17:01:59.125 207 12570.60 42.10 54114.80 88888.00 2020-07-25 17:01:59.250 207 12570.67 42.10 54114.78 88888.00 2020-07-25 17:01:59.375 207 12570.65 42.12 54114.80 88888.00 2020-07-25 17:01:59.500 207 12570.58 42.12 54114.75 88888.00 2020-07-25 17:01:59.625 207 12570.55 42.12 54114.80 88888.00 2020-07-25 17:01:59.750 207 12570.48 42.10 54114.80 88888.00 2020-07-25 17:01:59.875 207 12570.42 42.10 54114.80 88888.00 2020-07-25 17:02:00.000 207 12570.48 42.12 54114.80 88888.00 2020-07-25 17:02:00.125 207 12570.48 42.15 54114.80 88888.00 2020-07-25 17:02:00.250 207 12570.45 42.12 54114.80 88888.00 2020-07-25 17:02:00.375 207 12570.55 42.15 54114.78 88888.00 2020-07-25 17:02:00.500 207 12570.58 42.12 54114.80 88888.00 2020-07-25 17:02:00.625 207 12570.55 42.15 54114.82 88888.00 2020-07-25 17:02:00.750 207 12570.52 42.15 54114.80 88888.00 2020-07-25 17:02:00.875 207 12570.50 42.15 54114.78 88888.00 2020-07-25 17:02:01.000 207 12570.52 42.12 54114.78 88888.00 2020-07-25 17:02:01.125 207 12570.50 42.12 54114.82 88888.00 2020-07-25 17:02:01.250 207 12570.45 42.15 54114.85 88888.00 2020-07-25 17:02:01.375 207 12570.42 42.15 54114.85 88888.00 2020-07-25 17:02:01.500 207 12570.40 42.15 54114.82 88888.00 2020-07-25 17:02:01.625 207 12570.45 42.12 54114.80 88888.00 2020-07-25 17:02:01.750 207 12570.48 42.12 54114.80 88888.00 2020-07-25 17:02:01.875 207 12570.45 42.12 54114.80 88888.00 2020-07-25 17:02:02.000 207 12570.45 42.12 54114.80 88888.00 2020-07-25 17:02:02.125 207 12570.40 42.15 54114.82 88888.00 2020-07-25 17:02:02.250 207 12570.35 42.12 54114.80 88888.00 2020-07-25 17:02:02.375 207 12570.33 42.15 54114.80 88888.00 2020-07-25 17:02:02.500 207 12570.35 42.17 54114.78 88888.00 2020-07-25 17:02:02.625 207 12570.40 42.17 54114.75 88888.00 2020-07-25 17:02:02.750 207 12570.42 42.17 54114.78 88888.00 2020-07-25 17:02:02.875 207 12570.48 42.20 54114.78 88888.00 2020-07-25 17:02:03.000 207 12570.45 42.17 54114.80 88888.00 2020-07-25 17:02:03.125 207 12570.42 42.17 54114.82 88888.00 2020-07-25 17:02:03.250 207 12570.48 42.12 54114.80 88888.00 2020-07-25 17:02:03.375 207 12570.42 42.15 54114.80 88888.00 2020-07-25 17:02:03.500 207 12570.42 42.20 54114.82 88888.00 2020-07-25 17:02:03.625 207 12570.42 42.17 54114.85 88888.00 2020-07-25 17:02:03.750 207 12570.38 42.15 54114.82 88888.00 2020-07-25 17:02:03.875 207 12570.35 42.15 54114.82 88888.00 2020-07-25 17:02:04.000 207 12570.33 42.15 54114.80 88888.00 2020-07-25 17:02:04.125 207 12570.45 42.15 54114.82 88888.00 2020-07-25 17:02:04.250 207 12570.48 42.10 54114.82 88888.00 2020-07-25 17:02:04.375 207 12570.50 42.12 54114.82 88888.00 2020-07-25 17:02:04.500 207 12570.48 42.10 54114.80 88888.00 2020-07-25 17:02:04.625 207 12570.42 42.10 54114.80 88888.00 2020-07-25 17:02:04.750 207 12570.38 42.10 54114.82 88888.00 2020-07-25 17:02:04.875 207 12570.50 42.12 54114.82 88888.00 2020-07-25 17:02:05.000 207 12570.58 42.05 54114.78 88888.00 2020-07-25 17:02:05.125 207 12570.52 42.05 54114.75 88888.00 2020-07-25 17:02:05.250 207 12570.42 42.10 54114.82 88888.00 2020-07-25 17:02:05.375 207 12570.50 42.10 54114.82 88888.00 2020-07-25 17:02:05.500 207 12570.48 42.10 54114.80 88888.00 2020-07-25 17:02:05.625 207 12570.45 42.10 54114.80 88888.00 2020-07-25 17:02:05.750 207 12570.42 42.12 54114.80 88888.00 2020-07-25 17:02:05.875 207 12570.48 42.12 54114.85 88888.00 2020-07-25 17:02:06.000 207 12570.48 42.10 54114.80 88888.00 2020-07-25 17:02:06.125 207 12570.50 42.10 54114.85 88888.00 2020-07-25 17:02:06.250 207 12570.42 42.10 54114.80 88888.00 2020-07-25 17:02:06.375 207 12570.50 42.12 54114.80 88888.00 2020-07-25 17:02:06.500 207 12570.55 42.12 54114.80 88888.00 2020-07-25 17:02:06.625 207 12570.52 42.12 54114.82 88888.00 2020-07-25 17:02:06.750 207 12570.48 42.15 54114.82 88888.00 2020-07-25 17:02:06.875 207 12570.45 42.15 54114.82 88888.00 2020-07-25 17:02:07.000 207 12570.50 42.15 54114.85 88888.00 2020-07-25 17:02:07.125 207 12570.52 42.12 54114.82 88888.00 2020-07-25 17:02:07.250 207 12570.52 42.12 54114.85 88888.00 2020-07-25 17:02:07.375 207 12570.58 42.17 54114.85 88888.00 2020-07-25 17:02:07.500 207 12570.60 42.15 54114.82 88888.00 2020-07-25 17:02:07.625 207 12570.60 42.15 54114.80 88888.00 2020-07-25 17:02:07.750 207 12570.62 42.15 54114.82 88888.00 2020-07-25 17:02:07.875 207 12570.58 42.15 54114.82 88888.00 2020-07-25 17:02:08.000 207 12570.58 42.12 54114.82 88888.00 2020-07-25 17:02:08.125 207 12570.52 42.15 54114.85 88888.00 2020-07-25 17:02:08.250 207 12570.55 42.10 54114.85 88888.00 2020-07-25 17:02:08.375 207 12570.62 42.12 54114.82 88888.00 2020-07-25 17:02:08.500 207 12570.62 42.12 54114.80 88888.00 2020-07-25 17:02:08.625 207 12570.58 42.10 54114.80 88888.00 2020-07-25 17:02:08.750 207 12570.55 42.08 54114.82 88888.00 2020-07-25 17:02:08.875 207 12570.55 42.08 54114.82 88888.00 2020-07-25 17:02:09.000 207 12570.58 42.10 54114.80 88888.00 2020-07-25 17:02:09.125 207 12570.55 42.12 54114.82 88888.00 2020-07-25 17:02:09.250 207 12570.52 42.10 54114.85 88888.00 2020-07-25 17:02:09.375 207 12570.55 42.10 54114.80 88888.00 2020-07-25 17:02:09.500 207 12570.62 42.12 54114.80 88888.00 2020-07-25 17:02:09.625 207 12570.62 42.10 54114.82 88888.00 2020-07-25 17:02:09.750 207 12570.55 42.10 54114.80 88888.00 2020-07-25 17:02:09.875 207 12570.52 42.10 54114.80 88888.00 2020-07-25 17:02:10.000 207 12570.58 42.12 54114.82 88888.00 2020-07-25 17:02:10.125 207 12570.52 42.12 54114.85 88888.00 2020-07-25 17:02:10.250 207 12570.48 42.10 54114.85 88888.00 2020-07-25 17:02:10.375 207 12570.60 42.10 54114.82 88888.00 2020-07-25 17:02:10.500 207 12570.65 42.10 54114.82 88888.00 2020-07-25 17:02:10.625 207 12570.67 42.10 54114.82 88888.00 2020-07-25 17:02:10.750 207 12570.60 42.10 54114.82 88888.00 2020-07-25 17:02:10.875 207 12570.60 42.12 54114.85 88888.00 2020-07-25 17:02:11.000 207 12570.60 42.10 54114.82 88888.00 2020-07-25 17:02:11.125 207 12570.55 42.10 54114.82 88888.00 2020-07-25 17:02:11.250 207 12570.52 42.02 54114.80 88888.00 2020-07-25 17:02:11.375 207 12570.55 42.02 54114.80 88888.00 2020-07-25 17:02:11.500 207 12570.60 42.05 54114.80 88888.00 2020-07-25 17:02:11.625 207 12570.65 42.10 54114.80 88888.00 2020-07-25 17:02:11.750 207 12570.62 42.08 54114.80 88888.00 2020-07-25 17:02:11.875 207 12570.52 42.08 54114.78 88888.00 2020-07-25 17:02:12.000 207 12570.50 42.08 54114.80 88888.00 2020-07-25 17:02:12.125 207 12570.50 42.08 54114.82 88888.00 2020-07-25 17:02:12.250 207 12570.52 42.02 54114.82 88888.00 2020-07-25 17:02:12.375 207 12570.55 42.02 54114.80 88888.00 2020-07-25 17:02:12.500 207 12570.60 42.05 54114.82 88888.00 2020-07-25 17:02:12.625 207 12570.62 42.08 54114.85 88888.00 2020-07-25 17:02:12.750 207 12570.50 42.05 54114.85 88888.00 2020-07-25 17:02:12.875 207 12570.45 42.05 54114.82 88888.00 2020-07-25 17:02:13.000 207 12570.42 42.05 54114.78 88888.00 2020-07-25 17:02:13.125 207 12570.55 42.05 54114.82 88888.00 2020-07-25 17:02:13.250 207 12570.60 42.02 54114.85 88888.00 2020-07-25 17:02:13.375 207 12570.58 42.05 54114.82 88888.00 2020-07-25 17:02:13.500 207 12570.55 42.08 54114.85 88888.00 2020-07-25 17:02:13.625 207 12570.60 42.10 54114.82 88888.00 2020-07-25 17:02:13.750 207 12570.58 42.10 54114.82 88888.00 2020-07-25 17:02:13.875 207 12570.55 42.08 54114.80 88888.00 2020-07-25 17:02:14.000 207 12570.50 42.10 54114.82 88888.00 2020-07-25 17:02:14.125 207 12570.45 42.05 54114.85 88888.00 2020-07-25 17:02:14.250 207 12570.40 42.05 54114.85 88888.00 2020-07-25 17:02:14.375 207 12570.45 42.05 54114.88 88888.00 2020-07-25 17:02:14.500 207 12570.52 42.08 54114.85 88888.00 2020-07-25 17:02:14.625 207 12570.60 42.08 54114.85 88888.00 2020-07-25 17:02:14.750 207 12570.62 42.05 54114.90 88888.00 2020-07-25 17:02:14.875 207 12570.60 42.05 54114.93 88888.00 2020-07-25 17:02:15.000 207 12570.60 42.08 54114.88 88888.00 2020-07-25 17:02:15.125 207 12570.58 42.05 54114.93 88888.00 2020-07-25 17:02:15.250 207 12570.50 42.05 54114.93 88888.00 2020-07-25 17:02:15.375 207 12570.52 42.05 54114.90 88888.00 2020-07-25 17:02:15.500 207 12570.45 42.00 54114.90 88888.00 2020-07-25 17:02:15.625 207 12570.45 42.00 54114.88 88888.00 2020-07-25 17:02:15.750 207 12570.52 42.02 54114.90 88888.00 2020-07-25 17:02:15.875 207 12570.55 42.05 54114.93 88888.00 2020-07-25 17:02:16.000 207 12570.58 42.08 54114.90 88888.00 2020-07-25 17:02:16.125 207 12570.58 42.08 54114.90 88888.00 2020-07-25 17:02:16.250 207 12570.50 42.02 54114.93 88888.00 2020-07-25 17:02:16.375 207 12570.52 42.05 54114.88 88888.00 2020-07-25 17:02:16.500 207 12570.55 42.10 54114.90 88888.00 2020-07-25 17:02:16.625 207 12570.62 42.08 54114.90 88888.00 2020-07-25 17:02:16.750 207 12570.62 42.08 54114.90 88888.00 2020-07-25 17:02:16.875 207 12570.58 42.08 54114.85 88888.00 2020-07-25 17:02:17.000 207 12570.58 42.05 54114.85 88888.00 2020-07-25 17:02:17.125 207 12570.52 42.05 54114.88 88888.00 2020-07-25 17:02:17.250 207 12570.42 42.02 54114.93 88888.00 2020-07-25 17:02:17.375 207 12570.42 42.02 54114.90 88888.00 2020-07-25 17:02:17.500 207 12570.42 42.02 54114.90 88888.00 2020-07-25 17:02:17.625 207 12570.45 42.02 54114.90 88888.00 2020-07-25 17:02:17.750 207 12570.42 42.02 54114.88 88888.00 2020-07-25 17:02:17.875 207 12570.42 42.05 54114.90 88888.00 2020-07-25 17:02:18.000 207 12570.40 42.02 54114.85 88888.00 2020-07-25 17:02:18.125 207 12570.45 42.02 54114.88 88888.00 2020-07-25 17:02:18.250 207 12570.48 42.05 54114.88 88888.00 2020-07-25 17:02:18.375 207 12570.52 42.08 54114.90 88888.00 2020-07-25 17:02:18.500 207 12570.52 42.05 54114.82 88888.00 2020-07-25 17:02:18.625 207 12570.45 42.02 54114.82 88888.00 2020-07-25 17:02:18.750 207 12570.42 42.02 54114.85 88888.00 2020-07-25 17:02:18.875 207 12570.42 42.02 54114.88 88888.00 2020-07-25 17:02:19.000 207 12570.48 42.02 54114.88 88888.00 2020-07-25 17:02:19.125 207 12570.55 42.02 54114.90 88888.00 2020-07-25 17:02:19.250 207 12570.55 42.05 54114.90 88888.00 2020-07-25 17:02:19.375 207 12570.55 42.05 54114.90 88888.00 2020-07-25 17:02:19.500 207 12570.50 42.05 54114.88 88888.00 2020-07-25 17:02:19.625 207 12570.50 42.05 54114.88 88888.00 2020-07-25 17:02:19.750 207 12570.55 42.05 54114.88 88888.00 2020-07-25 17:02:19.875 207 12570.58 42.05 54114.85 88888.00 2020-07-25 17:02:20.000 207 12570.58 42.02 54114.82 88888.00 2020-07-25 17:02:20.125 207 12570.55 42.05 54114.85 88888.00 2020-07-25 17:02:20.250 207 12570.52 42.05 54114.90 88888.00 2020-07-25 17:02:20.375 207 12570.50 42.05 54114.88 88888.00 2020-07-25 17:02:20.500 207 12570.48 42.02 54114.85 88888.00 2020-07-25 17:02:20.625 207 12570.48 42.00 54114.85 88888.00 2020-07-25 17:02:20.750 207 12570.48 42.02 54114.85 88888.00 2020-07-25 17:02:20.875 207 12570.45 42.05 54114.85 88888.00 2020-07-25 17:02:21.000 207 12570.40 42.05 54114.85 88888.00 2020-07-25 17:02:21.125 207 12570.40 42.05 54114.85 88888.00 2020-07-25 17:02:21.250 207 12570.38 42.05 54114.90 88888.00 2020-07-25 17:02:21.375 207 12570.35 42.10 54114.88 88888.00 2020-07-25 17:02:21.500 207 12570.33 42.08 54114.88 88888.00 2020-07-25 17:02:21.625 207 12570.38 42.08 54114.82 88888.00 2020-07-25 17:02:21.750 207 12570.42 42.05 54114.82 88888.00 2020-07-25 17:02:21.875 207 12570.45 42.08 54114.82 88888.00 2020-07-25 17:02:22.000 207 12570.42 42.05 54114.85 88888.00 2020-07-25 17:02:22.125 207 12570.45 42.10 54114.85 88888.00 2020-07-25 17:02:22.250 207 12570.38 42.08 54114.85 88888.00 2020-07-25 17:02:22.375 207 12570.40 42.08 54114.82 88888.00 2020-07-25 17:02:22.500 207 12570.45 42.05 54114.85 88888.00 2020-07-25 17:02:22.625 207 12570.45 42.08 54114.85 88888.00 2020-07-25 17:02:22.750 207 12570.42 42.10 54114.85 88888.00 2020-07-25 17:02:22.875 207 12570.40 42.05 54114.82 88888.00 2020-07-25 17:02:23.000 207 12570.38 42.02 54114.80 88888.00 2020-07-25 17:02:23.125 207 12570.38 42.02 54114.82 88888.00 2020-07-25 17:02:23.250 207 12570.38 42.08 54114.88 88888.00 2020-07-25 17:02:23.375 207 12570.38 42.08 54114.85 88888.00 2020-07-25 17:02:23.500 207 12570.35 42.08 54114.85 88888.00 2020-07-25 17:02:23.625 207 12570.38 42.08 54114.85 88888.00 2020-07-25 17:02:23.750 207 12570.38 42.10 54114.85 88888.00 2020-07-25 17:02:23.875 207 12570.38 42.10 54114.85 88888.00 2020-07-25 17:02:24.000 207 12570.40 42.05 54114.78 88888.00 2020-07-25 17:02:24.125 207 12570.40 42.05 54114.80 88888.00 2020-07-25 17:02:24.250 207 12570.38 42.05 54114.82 88888.00 2020-07-25 17:02:24.375 207 12570.40 42.10 54114.80 88888.00 2020-07-25 17:02:24.500 207 12570.40 42.10 54114.82 88888.00 2020-07-25 17:02:24.625 207 12570.42 42.12 54114.82 88888.00 2020-07-25 17:02:24.750 207 12570.40 42.15 54114.85 88888.00 2020-07-25 17:02:24.875 207 12570.33 42.12 54114.88 88888.00 2020-07-25 17:02:25.000 207 12570.23 42.12 54114.88 88888.00 2020-07-25 17:02:25.125 207 12570.27 42.15 54114.85 88888.00 2020-07-25 17:02:25.250 207 12570.30 42.15 54114.90 88888.00 2020-07-25 17:02:25.375 207 12570.30 42.15 54114.88 88888.00 2020-07-25 17:02:25.500 207 12570.25 42.15 54114.88 88888.00 2020-07-25 17:02:25.625 207 12570.25 42.17 54114.85 88888.00 2020-07-25 17:02:25.750 207 12570.25 42.17 54114.85 88888.00 2020-07-25 17:02:25.875 207 12570.35 42.17 54114.88 88888.00 2020-07-25 17:02:26.000 207 12570.40 42.17 54114.88 88888.00 2020-07-25 17:02:26.125 207 12570.35 42.17 54114.90 88888.00 2020-07-25 17:02:26.250 207 12570.27 42.17 54114.88 88888.00 2020-07-25 17:02:26.375 207 12570.30 42.17 54114.88 88888.00 2020-07-25 17:02:26.500 207 12570.33 42.15 54114.85 88888.00 2020-07-25 17:02:26.625 207 12570.33 42.15 54114.88 88888.00 2020-07-25 17:02:26.750 207 12570.30 42.15 54114.88 88888.00 2020-07-25 17:02:26.875 207 12570.27 42.12 54114.88 88888.00 2020-07-25 17:02:27.000 207 12570.27 42.15 54114.85 88888.00 2020-07-25 17:02:27.125 207 12570.20 42.17 54114.82 88888.00 2020-07-25 17:02:27.250 207 12570.17 42.15 54114.88 88888.00 2020-07-25 17:02:27.375 207 12570.27 42.17 54114.90 88888.00 2020-07-25 17:02:27.500 207 12570.25 42.20 54114.88 88888.00 2020-07-25 17:02:27.625 207 12570.17 42.17 54114.85 88888.00 2020-07-25 17:02:27.750 207 12570.20 42.15 54114.85 88888.00 2020-07-25 17:02:27.875 207 12570.27 42.17 54114.90 88888.00 2020-07-25 17:02:28.000 207 12570.30 42.20 54114.90 88888.00 2020-07-25 17:02:28.125 207 12570.30 42.20 54114.90 88888.00 2020-07-25 17:02:28.250 207 12570.20 42.17 54114.88 88888.00 2020-07-25 17:02:28.375 207 12570.23 42.17 54114.88 88888.00 2020-07-25 17:02:28.500 207 12570.20 42.20 54114.88 88888.00 2020-07-25 17:02:28.625 207 12570.17 42.23 54114.90 88888.00 2020-07-25 17:02:28.750 207 12570.23 42.23 54114.90 88888.00 2020-07-25 17:02:28.875 207 12570.23 42.20 54114.88 88888.00 2020-07-25 17:02:29.000 207 12570.23 42.17 54114.85 88888.00 2020-07-25 17:02:29.125 207 12570.20 42.17 54114.85 88888.00 2020-07-25 17:02:29.250 207 12570.17 42.15 54114.85 88888.00 2020-07-25 17:02:29.375 207 12570.20 42.17 54114.88 88888.00 2020-07-25 17:02:29.500 207 12570.23 42.25 54114.88 88888.00 2020-07-25 17:02:29.625 207 12570.33 42.23 54114.88 88888.00 2020-07-25 17:02:29.750 207 12570.27 42.20 54114.85 88888.00 2020-07-25 17:02:29.875 207 12570.17 42.20 54114.88 88888.00 2020-07-25 17:02:30.000 207 12570.12 42.17 54114.85 88888.00 2020-07-25 17:02:30.125 207 12570.15 42.20 54114.88 88888.00 2020-07-25 17:02:30.250 207 12570.20 42.17 54114.88 88888.00 2020-07-25 17:02:30.375 207 12570.23 42.17 54114.90 88888.00 2020-07-25 17:02:30.500 207 12570.15 42.20 54114.85 88888.00 2020-07-25 17:02:30.625 207 12570.15 42.17 54114.80 88888.00 2020-07-25 17:02:30.750 207 12570.12 42.20 54114.85 88888.00 2020-07-25 17:02:30.875 207 12570.20 42.20 54114.85 88888.00 2020-07-25 17:02:31.000 207 12570.27 42.20 54114.80 88888.00 2020-07-25 17:02:31.125 207 12570.27 42.20 54114.82 88888.00 2020-07-25 17:02:31.250 207 12570.20 42.25 54114.90 88888.00 2020-07-25 17:02:31.375 207 12570.20 42.25 54114.88 88888.00 2020-07-25 17:02:31.500 207 12570.20 42.25 54114.88 88888.00 2020-07-25 17:02:31.625 207 12570.23 42.20 54114.85 88888.00 2020-07-25 17:02:31.750 207 12570.23 42.20 54114.85 88888.00 2020-07-25 17:02:31.875 207 12570.15 42.20 54114.88 88888.00 2020-07-25 17:02:32.000 207 12570.12 42.17 54114.88 88888.00 2020-07-25 17:02:32.125 207 12570.17 42.20 54114.88 88888.00 2020-07-25 17:02:32.250 207 12570.25 42.23 54114.90 88888.00 2020-07-25 17:02:32.375 207 12570.30 42.23 54114.88 88888.00 2020-07-25 17:02:32.500 207 12570.23 42.23 54114.85 88888.00 2020-07-25 17:02:32.625 207 12570.23 42.23 54114.80 88888.00 2020-07-25 17:02:32.750 207 12570.23 42.20 54114.80 88888.00 2020-07-25 17:02:32.875 207 12570.25 42.20 54114.80 88888.00 2020-07-25 17:02:33.000 207 12570.25 42.20 54114.82 88888.00 2020-07-25 17:02:33.125 207 12570.23 42.23 54114.88 88888.00 2020-07-25 17:02:33.250 207 12570.17 42.20 54114.85 88888.00 2020-07-25 17:02:33.375 207 12570.12 42.17 54114.82 88888.00 2020-07-25 17:02:33.500 207 12570.10 42.20 54114.80 88888.00 2020-07-25 17:02:33.625 207 12570.20 42.20 54114.80 88888.00 2020-07-25 17:02:33.750 207 12570.20 42.20 54114.82 88888.00 2020-07-25 17:02:33.875 207 12570.17 42.17 54114.80 88888.00 2020-07-25 17:02:34.000 207 12570.17 42.17 54114.80 88888.00 2020-07-25 17:02:34.125 207 12570.17 42.23 54114.82 88888.00 2020-07-25 17:02:34.250 207 12570.12 42.20 54114.82 88888.00 2020-07-25 17:02:34.375 207 12570.17 42.17 54114.82 88888.00 2020-07-25 17:02:34.500 207 12570.15 42.17 54114.82 88888.00 2020-07-25 17:02:34.625 207 12570.10 42.17 54114.82 88888.00 2020-07-25 17:02:34.750 207 12570.10 42.17 54114.82 88888.00 2020-07-25 17:02:34.875 207 12570.08 42.17 54114.85 88888.00 2020-07-25 17:02:35.000 207 12570.05 42.17 54114.82 88888.00 2020-07-25 17:02:35.125 207 12570.10 42.15 54114.82 88888.00 2020-07-25 17:02:35.250 207 12570.10 42.12 54114.85 88888.00 2020-07-25 17:02:35.375 207 12570.10 42.15 54114.85 88888.00 2020-07-25 17:02:35.500 207 12570.05 42.15 54114.85 88888.00 2020-07-25 17:02:35.625 207 12570.05 42.20 54114.85 88888.00 2020-07-25 17:02:35.750 207 12570.02 42.20 54114.82 88888.00 2020-07-25 17:02:35.875 207 12570.08 42.17 54114.85 88888.00 2020-07-25 17:02:36.000 207 12570.05 42.17 54114.88 88888.00 2020-07-25 17:02:36.125 207 12570.05 42.17 54114.85 88888.00 2020-07-25 17:02:36.250 207 12570.05 42.15 54114.85 88888.00 2020-07-25 17:02:36.375 207 12570.10 42.17 54114.80 88888.00 2020-07-25 17:02:36.500 207 12570.08 42.15 54114.82 88888.00 2020-07-25 17:02:36.625 207 12570.10 42.15 54114.82 88888.00 2020-07-25 17:02:36.750 207 12570.12 42.17 54114.85 88888.00 2020-07-25 17:02:36.875 207 12570.08 42.17 54114.85 88888.00 2020-07-25 17:02:37.000 207 12570.05 42.15 54114.85 88888.00 2020-07-25 17:02:37.125 207 12570.08 42.17 54114.82 88888.00 2020-07-25 17:02:37.250 207 12570.10 42.15 54114.82 88888.00 2020-07-25 17:02:37.375 207 12570.08 42.15 54114.82 88888.00 2020-07-25 17:02:37.500 207 12570.05 42.15 54114.82 88888.00 2020-07-25 17:02:37.625 207 12570.00 42.15 54114.85 88888.00 2020-07-25 17:02:37.750 207 12570.00 42.17 54114.88 88888.00 2020-07-25 17:02:37.875 207 12570.00 42.15 54114.85 88888.00 2020-07-25 17:02:38.000 207 12570.02 42.15 54114.88 88888.00 2020-07-25 17:02:38.125 207 12570.05 42.15 54114.88 88888.00 2020-07-25 17:02:38.250 207 12570.12 42.12 54114.88 88888.00 2020-07-25 17:02:38.375 207 12570.20 42.12 54114.82 88888.00 2020-07-25 17:02:38.500 207 12570.20 42.12 54114.80 88888.00 2020-07-25 17:02:38.625 207 12570.20 42.12 54114.80 88888.00 2020-07-25 17:02:38.750 207 12570.15 42.12 54114.82 88888.00 2020-07-25 17:02:38.875 207 12570.15 42.10 54114.85 88888.00 2020-07-25 17:02:39.000 207 12570.23 42.10 54114.82 88888.00 2020-07-25 17:02:39.125 207 12570.30 42.12 54114.88 88888.00 2020-07-25 17:02:39.250 207 12570.20 42.12 54114.85 88888.00 2020-07-25 17:02:39.375 207 12570.17 42.12 54114.85 88888.00 2020-07-25 17:02:39.500 207 12570.15 42.12 54114.82 88888.00 2020-07-25 17:02:39.625 207 12570.17 42.15 54114.80 88888.00 2020-07-25 17:02:39.750 207 12570.10 42.12 54114.82 88888.00 2020-07-25 17:02:39.875 207 12570.08 42.12 54114.88 88888.00 2020-07-25 17:02:40.000 207 12570.15 42.12 54114.85 88888.00 2020-07-25 17:02:40.125 207 12570.20 42.10 54114.88 88888.00 2020-07-25 17:02:40.250 207 12570.17 42.10 54114.85 88888.00 2020-07-25 17:02:40.375 207 12570.17 42.12 54114.88 88888.00 2020-07-25 17:02:40.500 207 12570.23 42.15 54114.88 88888.00 2020-07-25 17:02:40.625 207 12570.17 42.12 54114.85 88888.00 2020-07-25 17:02:40.750 207 12570.15 42.10 54114.85 88888.00 2020-07-25 17:02:40.875 207 12570.17 42.12 54114.85 88888.00 2020-07-25 17:02:41.000 207 12570.20 42.10 54114.85 88888.00 2020-07-25 17:02:41.125 207 12570.15 42.02 54114.82 88888.00 2020-07-25 17:02:41.250 207 12570.15 42.05 54114.85 88888.00 2020-07-25 17:02:41.375 207 12570.17 42.08 54114.85 88888.00 2020-07-25 17:02:41.500 207 12570.15 42.08 54114.88 88888.00 2020-07-25 17:02:41.625 207 12570.17 42.08 54114.82 88888.00 2020-07-25 17:02:41.750 207 12570.23 42.05 54114.80 88888.00 2020-07-25 17:02:41.875 207 12570.17 42.05 54114.80 88888.00 2020-07-25 17:02:42.000 207 12570.15 42.12 54114.82 88888.00 2020-07-25 17:02:42.125 207 12570.05 42.08 54114.82 88888.00 2020-07-25 17:02:42.250 207 12569.98 42.02 54114.80 88888.00 2020-07-25 17:02:42.375 207 12570.08 42.05 54114.78 88888.00 2020-07-25 17:02:42.500 207 12570.08 42.08 54114.78 88888.00 2020-07-25 17:02:42.625 207 12570.08 42.10 54114.75 88888.00 2020-07-25 17:02:42.750 207 12570.05 42.10 54114.80 88888.00 2020-07-25 17:02:42.875 207 12570.15 42.10 54114.80 88888.00 2020-07-25 17:02:43.000 207 12570.12 42.08 54114.82 88888.00 2020-07-25 17:02:43.125 207 12570.12 42.08 54114.82 88888.00 2020-07-25 17:02:43.250 207 12570.15 42.12 54114.85 88888.00 2020-07-25 17:02:43.375 207 12570.17 42.12 54114.85 88888.00 2020-07-25 17:02:43.500 207 12570.10 42.12 54114.82 88888.00 2020-07-25 17:02:43.625 207 12570.12 42.10 54114.78 88888.00 2020-07-25 17:02:43.750 207 12570.20 42.10 54114.78 88888.00 2020-07-25 17:02:43.875 207 12570.15 42.08 54114.80 88888.00 2020-07-25 17:02:44.000 207 12570.15 42.08 54114.78 88888.00 2020-07-25 17:02:44.125 207 12570.17 42.10 54114.80 88888.00 2020-07-25 17:02:44.250 207 12570.20 42.08 54114.80 88888.00 2020-07-25 17:02:44.375 207 12570.27 42.08 54114.82 88888.00 2020-07-25 17:02:44.500 207 12570.23 42.10 54114.85 88888.00 2020-07-25 17:02:44.625 207 12570.20 42.08 54114.82 88888.00 2020-07-25 17:02:44.750 207 12570.23 42.10 54114.82 88888.00 2020-07-25 17:02:44.875 207 12570.25 42.08 54114.82 88888.00 2020-07-25 17:02:45.000 207 12570.30 42.10 54114.80 88888.00 2020-07-25 17:02:45.125 207 12570.25 42.10 54114.80 88888.00 2020-07-25 17:02:45.250 207 12570.17 42.05 54114.82 88888.00 2020-07-25 17:02:45.375 207 12570.12 42.05 54114.82 88888.00 2020-07-25 17:02:45.500 207 12570.08 42.08 54114.78 88888.00 2020-07-25 17:02:45.625 207 12570.12 42.05 54114.80 88888.00 2020-07-25 17:02:45.750 207 12570.12 42.05 54114.80 88888.00 2020-07-25 17:02:45.875 207 12570.17 42.08 54114.82 88888.00 2020-07-25 17:02:46.000 207 12570.20 42.10 54114.82 88888.00 2020-07-25 17:02:46.125 207 12570.20 42.02 54114.82 88888.00 2020-07-25 17:02:46.250 207 12570.12 41.98 54114.82 88888.00 2020-07-25 17:02:46.375 207 12570.15 42.02 54114.88 88888.00 2020-07-25 17:02:46.500 207 12570.15 42.08 54114.85 88888.00 2020-07-25 17:02:46.625 207 12570.25 42.08 54114.82 88888.00 2020-07-25 17:02:46.750 207 12570.30 42.05 54114.85 88888.00 2020-07-25 17:02:46.875 207 12570.30 42.08 54114.82 88888.00 2020-07-25 17:02:47.000 207 12570.27 42.05 54114.75 88888.00 2020-07-25 17:02:47.125 207 12570.23 42.05 54114.78 88888.00 2020-07-25 17:02:47.250 207 12570.12 42.02 54114.78 88888.00 2020-07-25 17:02:47.375 207 12570.15 42.02 54114.80 88888.00 2020-07-25 17:02:47.500 207 12570.20 42.00 54114.78 88888.00 2020-07-25 17:02:47.625 207 12570.15 41.98 54114.80 88888.00 2020-07-25 17:02:47.750 207 12570.17 41.98 54114.80 88888.00 2020-07-25 17:02:47.875 207 12570.27 41.98 54114.78 88888.00 2020-07-25 17:02:48.000 207 12570.33 42.00 54114.78 88888.00 2020-07-25 17:02:48.125 207 12570.30 42.02 54114.78 88888.00 2020-07-25 17:02:48.250 207 12570.27 42.02 54114.75 88888.00 2020-07-25 17:02:48.375 207 12570.35 42.05 54114.78 88888.00 2020-07-25 17:02:48.500 207 12570.35 42.05 54114.78 88888.00 2020-07-25 17:02:48.625 207 12570.35 42.08 54114.82 88888.00 2020-07-25 17:02:48.750 207 12570.33 42.10 54114.78 88888.00 2020-07-25 17:02:48.875 207 12570.35 42.05 54114.78 88888.00 2020-07-25 17:02:49.000 207 12570.38 42.02 54114.78 88888.00 2020-07-25 17:02:49.125 207 12570.35 42.05 54114.80 88888.00 2020-07-25 17:02:49.250 207 12570.33 42.05 54114.80 88888.00 2020-07-25 17:02:49.375 207 12570.35 42.10 54114.78 88888.00 2020-07-25 17:02:49.500 207 12570.27 42.08 54114.78 88888.00 2020-07-25 17:02:49.625 207 12570.17 42.08 54114.78 88888.00 2020-07-25 17:02:49.750 207 12570.17 42.08 54114.80 88888.00 2020-07-25 17:02:49.875 207 12570.27 42.08 54114.80 88888.00 2020-07-25 17:02:50.000 207 12570.33 42.08 54114.78 88888.00 2020-07-25 17:02:50.125 207 12570.30 42.10 54114.80 88888.00 2020-07-25 17:02:50.250 207 12570.27 42.10 54114.80 88888.00 2020-07-25 17:02:50.375 207 12570.27 42.08 54114.82 88888.00 2020-07-25 17:02:50.500 207 12570.30 42.08 54114.78 88888.00 2020-07-25 17:02:50.625 207 12570.33 42.08 54114.80 88888.00 2020-07-25 17:02:50.750 207 12570.25 42.05 54114.78 88888.00 2020-07-25 17:02:50.875 207 12570.25 42.05 54114.78 88888.00 2020-07-25 17:02:51.000 207 12570.27 42.08 54114.78 88888.00 2020-07-25 17:02:51.125 207 12570.20 42.08 54114.80 88888.00 2020-07-25 17:02:51.250 207 12570.20 42.05 54114.80 88888.00 2020-07-25 17:02:51.375 207 12570.27 42.08 54114.80 88888.00 2020-07-25 17:02:51.500 207 12570.27 42.08 54114.78 88888.00 2020-07-25 17:02:51.625 207 12570.30 42.05 54114.75 88888.00 2020-07-25 17:02:51.750 207 12570.27 42.08 54114.80 88888.00 2020-07-25 17:02:51.875 207 12570.20 42.08 54114.80 88888.00 2020-07-25 17:02:52.000 207 12570.20 42.10 54114.80 88888.00 2020-07-25 17:02:52.125 207 12570.23 42.08 54114.82 88888.00 2020-07-25 17:02:52.250 207 12570.30 42.08 54114.82 88888.00 2020-07-25 17:02:52.375 207 12570.33 42.08 54114.80 88888.00 2020-07-25 17:02:52.500 207 12570.30 42.10 54114.78 88888.00 2020-07-25 17:02:52.625 207 12570.30 42.08 54114.78 88888.00 2020-07-25 17:02:52.750 207 12570.25 42.08 54114.80 88888.00 2020-07-25 17:02:52.875 207 12570.20 42.08 54114.85 88888.00 2020-07-25 17:02:53.000 207 12570.27 42.10 54114.82 88888.00 2020-07-25 17:02:53.125 207 12570.25 42.08 54114.80 88888.00 2020-07-25 17:02:53.250 207 12570.20 42.08 54114.80 88888.00 2020-07-25 17:02:53.375 207 12570.20 42.08 54114.80 88888.00 2020-07-25 17:02:53.500 207 12570.23 42.10 54114.80 88888.00 2020-07-25 17:02:53.625 207 12570.20 42.08 54114.80 88888.00 2020-07-25 17:02:53.750 207 12570.23 42.08 54114.80 88888.00 2020-07-25 17:02:53.875 207 12570.27 42.08 54114.80 88888.00 2020-07-25 17:02:54.000 207 12570.30 42.08 54114.80 88888.00 2020-07-25 17:02:54.125 207 12570.33 42.08 54114.80 88888.00 2020-07-25 17:02:54.250 207 12570.33 42.10 54114.80 88888.00 2020-07-25 17:02:54.375 207 12570.35 42.12 54114.80 88888.00 2020-07-25 17:02:54.500 207 12570.38 42.15 54114.82 88888.00 2020-07-25 17:02:54.625 207 12570.48 42.15 54114.85 88888.00 2020-07-25 17:02:54.750 207 12570.48 42.12 54114.82 88888.00 2020-07-25 17:02:54.875 207 12570.40 42.12 54114.80 88888.00 2020-07-25 17:02:55.000 207 12570.35 42.10 54114.80 88888.00 2020-07-25 17:02:55.125 207 12570.40 42.10 54114.82 88888.00 2020-07-25 17:02:55.250 207 12570.40 42.10 54114.82 88888.00 2020-07-25 17:02:55.375 207 12570.40 42.15 54114.80 88888.00 2020-07-25 17:02:55.500 207 12570.40 42.15 54114.80 88888.00 2020-07-25 17:02:55.625 207 12570.30 42.12 54114.80 88888.00 2020-07-25 17:02:55.750 207 12570.35 42.15 54114.80 88888.00 2020-07-25 17:02:55.875 207 12570.40 42.15 54114.80 88888.00 2020-07-25 17:02:56.000 207 12570.38 42.12 54114.78 88888.00 2020-07-25 17:02:56.125 207 12570.40 42.12 54114.80 88888.00 2020-07-25 17:02:56.250 207 12570.33 42.10 54114.80 88888.00 2020-07-25 17:02:56.375 207 12570.35 42.15 54114.80 88888.00 2020-07-25 17:02:56.500 207 12570.40 42.17 54114.82 88888.00 2020-07-25 17:02:56.625 207 12570.42 42.15 54114.82 88888.00 2020-07-25 17:02:56.750 207 12570.40 42.15 54114.82 88888.00 2020-07-25 17:02:56.875 207 12570.35 42.12 54114.80 88888.00 2020-07-25 17:02:57.000 207 12570.35 42.15 54114.80 88888.00 2020-07-25 17:02:57.125 207 12570.35 42.15 54114.82 88888.00 2020-07-25 17:02:57.250 207 12570.35 42.15 54114.78 88888.00 2020-07-25 17:02:57.375 207 12570.33 42.15 54114.78 88888.00 2020-07-25 17:02:57.500 207 12570.30 42.15 54114.75 88888.00 2020-07-25 17:02:57.625 207 12570.33 42.12 54114.72 88888.00 2020-07-25 17:02:57.750 207 12570.40 42.15 54114.72 88888.00 2020-07-25 17:02:57.875 207 12570.40 42.15 54114.72 88888.00 2020-07-25 17:02:58.000 207 12570.33 42.17 54114.72 88888.00 2020-07-25 17:02:58.125 207 12570.33 42.15 54114.75 88888.00 2020-07-25 17:02:58.250 207 12570.35 42.12 54114.78 88888.00 2020-07-25 17:02:58.375 207 12570.38 42.15 54114.75 88888.00 2020-07-25 17:02:58.500 207 12570.38 42.15 54114.75 88888.00 2020-07-25 17:02:58.625 207 12570.38 42.17 54114.78 88888.00 2020-07-25 17:02:58.750 207 12570.35 42.17 54114.75 88888.00 2020-07-25 17:02:58.875 207 12570.33 42.20 54114.75 88888.00 2020-07-25 17:02:59.000 207 12570.35 42.17 54114.75 88888.00 2020-07-25 17:02:59.125 207 12570.33 42.15 54114.75 88888.00 2020-07-25 17:02:59.250 207 12570.30 42.15 54114.78 88888.00 2020-07-25 17:02:59.375 207 12570.33 42.10 54114.72 88888.00 2020-07-25 17:02:59.500 207 12570.38 42.12 54114.75 88888.00 2020-07-25 17:02:59.625 207 12570.35 42.15 54114.72 88888.00 2020-07-25 17:02:59.750 207 12570.35 42.15 54114.72 88888.00 2020-07-25 17:02:59.875 207 12570.35 42.12 54114.72 88888.00 2020-07-25 17:03:00.000 207 12570.35 42.10 54114.72 88888.00 2020-07-25 17:03:00.125 207 12570.35 42.12 54114.75 88888.00 2020-07-25 17:03:00.250 207 12570.33 42.12 54114.75 88888.00 2020-07-25 17:03:00.375 207 12570.30 42.17 54114.75 88888.00 2020-07-25 17:03:00.500 207 12570.23 42.17 54114.75 88888.00 2020-07-25 17:03:00.625 207 12570.27 42.17 54114.78 88888.00 2020-07-25 17:03:00.750 207 12570.38 42.17 54114.80 88888.00 2020-07-25 17:03:00.875 207 12570.40 42.20 54114.78 88888.00 2020-07-25 17:03:01.000 207 12570.38 42.23 54114.78 88888.00 2020-07-25 17:03:01.125 207 12570.35 42.23 54114.80 88888.00 2020-07-25 17:03:01.250 207 12570.33 42.17 54114.75 88888.00 2020-07-25 17:03:01.375 207 12570.35 42.17 54114.75 88888.00 2020-07-25 17:03:01.500 207 12570.35 42.17 54114.78 88888.00 2020-07-25 17:03:01.625 207 12570.42 42.15 54114.75 88888.00 2020-07-25 17:03:01.750 207 12570.48 42.20 54114.78 88888.00 2020-07-25 17:03:01.875 207 12570.45 42.20 54114.78 88888.00 2020-07-25 17:03:02.000 207 12570.42 42.20 54114.75 88888.00 2020-07-25 17:03:02.125 207 12570.38 42.17 54114.75 88888.00 2020-07-25 17:03:02.250 207 12570.30 42.15 54114.78 88888.00 2020-07-25 17:03:02.375 207 12570.38 42.17 54114.75 88888.00 2020-07-25 17:03:02.500 207 12570.40 42.15 54114.70 88888.00 2020-07-25 17:03:02.625 207 12570.40 42.15 54114.70 88888.00 2020-07-25 17:03:02.750 207 12570.40 42.12 54114.75 88888.00 2020-07-25 17:03:02.875 207 12570.35 42.12 54114.80 88888.00 2020-07-25 17:03:03.000 207 12570.33 42.15 54114.80 88888.00 2020-07-25 17:03:03.125 207 12570.33 42.15 54114.75 88888.00 2020-07-25 17:03:03.250 207 12570.35 42.17 54114.75 88888.00 2020-07-25 17:03:03.375 207 12570.42 42.17 54114.78 88888.00 2020-07-25 17:03:03.500 207 12570.38 42.17 54114.78 88888.00 2020-07-25 17:03:03.625 207 12570.35 42.17 54114.78 88888.00 2020-07-25 17:03:03.750 207 12570.35 42.17 54114.80 88888.00 2020-07-25 17:03:03.875 207 12570.38 42.17 54114.78 88888.00 2020-07-25 17:03:04.000 207 12570.45 42.20 54114.78 88888.00 2020-07-25 17:03:04.125 207 12570.45 42.23 54114.80 88888.00 2020-07-25 17:03:04.250 207 12570.38 42.17 54114.80 88888.00 2020-07-25 17:03:04.375 207 12570.35 42.15 54114.75 88888.00 2020-07-25 17:03:04.500 207 12570.35 42.17 54114.78 88888.00 2020-07-25 17:03:04.625 207 12570.40 42.20 54114.78 88888.00 2020-07-25 17:03:04.750 207 12570.42 42.23 54114.78 88888.00 2020-07-25 17:03:04.875 207 12570.45 42.20 54114.75 88888.00 2020-07-25 17:03:05.000 207 12570.45 42.17 54114.75 88888.00 2020-07-25 17:03:05.125 207 12570.38 42.17 54114.80 88888.00 2020-07-25 17:03:05.250 207 12570.30 42.17 54114.82 88888.00 2020-07-25 17:03:05.375 207 12570.33 42.17 54114.82 88888.00 2020-07-25 17:03:05.500 207 12570.40 42.15 54114.80 88888.00 2020-07-25 17:03:05.625 207 12570.40 42.15 54114.80 88888.00 2020-07-25 17:03:05.750 207 12570.38 42.15 54114.80 88888.00 2020-07-25 17:03:05.875 207 12570.40 42.17 54114.80 88888.00 2020-07-25 17:03:06.000 207 12570.42 42.17 54114.80 88888.00 2020-07-25 17:03:06.125 207 12570.45 42.20 54114.80 88888.00 2020-07-25 17:03:06.250 207 12570.42 42.17 54114.82 88888.00 2020-07-25 17:03:06.375 207 12570.40 42.17 54114.80 88888.00 2020-07-25 17:03:06.500 207 12570.33 42.20 54114.80 88888.00 2020-07-25 17:03:06.625 207 12570.30 42.23 54114.80 88888.00 2020-07-25 17:03:06.750 207 12570.33 42.23 54114.80 88888.00 2020-07-25 17:03:06.875 207 12570.35 42.23 54114.80 88888.00 2020-07-25 17:03:07.000 207 12570.38 42.20 54114.75 88888.00 2020-07-25 17:03:07.125 207 12570.40 42.20 54114.78 88888.00 2020-07-25 17:03:07.250 207 12570.38 42.23 54114.78 88888.00 2020-07-25 17:03:07.375 207 12570.40 42.23 54114.78 88888.00 2020-07-25 17:03:07.500 207 12570.38 42.20 54114.78 88888.00 2020-07-25 17:03:07.625 207 12570.35 42.20 54114.75 88888.00 2020-07-25 17:03:07.750 207 12570.33 42.23 54114.78 88888.00 2020-07-25 17:03:07.875 207 12570.38 42.23 54114.72 88888.00 2020-07-25 17:03:08.000 207 12570.40 42.20 54114.72 88888.00 2020-07-25 17:03:08.125 207 12570.30 42.17 54114.75 88888.00 2020-07-25 17:03:08.250 207 12570.23 42.17 54114.80 88888.00 2020-07-25 17:03:08.375 207 12570.20 42.20 54114.82 88888.00 2020-07-25 17:03:08.500 207 12570.17 42.23 54114.80 88888.00 2020-07-25 17:03:08.625 207 12570.17 42.15 54114.75 88888.00 2020-07-25 17:03:08.750 207 12570.20 42.15 54114.78 88888.00 2020-07-25 17:03:08.875 207 12570.23 42.17 54114.78 88888.00 2020-07-25 17:03:09.000 207 12570.23 42.17 54114.75 88888.00 2020-07-25 17:03:09.125 207 12570.27 42.17 54114.78 88888.00 2020-07-25 17:03:09.250 207 12570.33 42.20 54114.78 88888.00 2020-07-25 17:03:09.375 207 12570.35 42.23 54114.78 88888.00 2020-07-25 17:03:09.500 207 12570.25 42.17 54114.78 88888.00 2020-07-25 17:03:09.625 207 12570.30 42.20 54114.78 88888.00 2020-07-25 17:03:09.750 207 12570.35 42.20 54114.78 88888.00 2020-07-25 17:03:09.875 207 12570.33 42.20 54114.78 88888.00 2020-07-25 17:03:10.000 207 12570.30 42.20 54114.75 88888.00 2020-07-25 17:03:10.125 207 12570.25 42.17 54114.75 88888.00 2020-07-25 17:03:10.250 207 12570.23 42.17 54114.80 88888.00 2020-07-25 17:03:10.375 207 12570.27 42.17 54114.80 88888.00 2020-07-25 17:03:10.500 207 12570.27 42.17 54114.78 88888.00 2020-07-25 17:03:10.625 207 12570.23 42.17 54114.72 88888.00 2020-07-25 17:03:10.750 207 12570.23 42.20 54114.75 88888.00 2020-07-25 17:03:10.875 207 12570.23 42.20 54114.75 88888.00 2020-07-25 17:03:11.000 207 12570.23 42.17 54114.75 88888.00 2020-07-25 17:03:11.125 207 12570.33 42.20 54114.78 88888.00 2020-07-25 17:03:11.250 207 12570.27 42.17 54114.78 88888.00 2020-07-25 17:03:11.375 207 12570.27 42.15 54114.75 88888.00 2020-07-25 17:03:11.500 207 12570.25 42.15 54114.72 88888.00 2020-07-25 17:03:11.625 207 12570.30 42.15 54114.75 88888.00 2020-07-25 17:03:11.750 207 12570.30 42.12 54114.78 88888.00 2020-07-25 17:03:11.875 207 12570.27 42.15 54114.78 88888.00 2020-07-25 17:03:12.000 207 12570.30 42.12 54114.75 88888.00 2020-07-25 17:03:12.125 207 12570.27 42.17 54114.78 88888.00 2020-07-25 17:03:12.250 207 12570.20 42.15 54114.82 88888.00 2020-07-25 17:03:12.375 207 12570.20 42.17 54114.82 88888.00 2020-07-25 17:03:12.500 207 12570.17 42.17 54114.85 88888.00 2020-07-25 17:03:12.625 207 12570.20 42.17 54114.80 88888.00 2020-07-25 17:03:12.750 207 12570.20 42.17 54114.80 88888.00 2020-07-25 17:03:12.875 207 12570.23 42.17 54114.80 88888.00 2020-07-25 17:03:13.000 207 12570.23 42.15 54114.82 88888.00 2020-07-25 17:03:13.125 207 12570.23 42.17 54114.82 88888.00 2020-07-25 17:03:13.250 207 12570.15 42.17 54114.80 88888.00 2020-07-25 17:03:13.375 207 12570.12 42.15 54114.78 88888.00 2020-07-25 17:03:13.500 207 12570.08 42.15 54114.80 88888.00 2020-07-25 17:03:13.625 207 12570.15 42.17 54114.82 88888.00 2020-07-25 17:03:13.750 207 12570.17 42.15 54114.82 88888.00 2020-07-25 17:03:13.875 207 12570.15 42.15 54114.80 88888.00 2020-07-25 17:03:14.000 207 12570.17 42.15 54114.82 88888.00 2020-07-25 17:03:14.125 207 12570.17 42.17 54114.82 88888.00 2020-07-25 17:03:14.250 207 12570.15 42.17 54114.82 88888.00 2020-07-25 17:03:14.375 207 12570.23 42.17 54114.82 88888.00 2020-07-25 17:03:14.500 207 12570.25 42.17 54114.80 88888.00 2020-07-25 17:03:14.625 207 12570.30 42.15 54114.78 88888.00 2020-07-25 17:03:14.750 207 12570.33 42.17 54114.80 88888.00 2020-07-25 17:03:14.875 207 12570.35 42.17 54114.85 88888.00 2020-07-25 17:03:15.000 207 12570.33 42.15 54114.80 88888.00 2020-07-25 17:03:15.125 207 12570.25 42.17 54114.85 88888.00 2020-07-25 17:03:15.250 207 12570.15 42.15 54114.82 88888.00 2020-07-25 17:03:15.375 207 12570.10 42.20 54114.85 88888.00 2020-07-25 17:03:15.500 207 12570.12 42.23 54114.80 88888.00 2020-07-25 17:03:15.625 207 12570.15 42.17 54114.80 88888.00 2020-07-25 17:03:15.750 207 12570.20 42.10 54114.80 88888.00 2020-07-25 17:03:15.875 207 12570.20 42.15 54114.82 88888.00 2020-07-25 17:03:16.000 207 12570.23 42.20 54114.80 88888.00 2020-07-25 17:03:16.125 207 12570.20 42.20 54114.80 88888.00 2020-07-25 17:03:16.250 207 12570.12 42.17 54114.78 88888.00 2020-07-25 17:03:16.375 207 12570.20 42.20 54114.78 88888.00 2020-07-25 17:03:16.500 207 12570.25 42.20 54114.78 88888.00 2020-07-25 17:03:16.625 207 12570.25 42.15 54114.75 88888.00 2020-07-25 17:03:16.750 207 12570.30 42.17 54114.75 88888.00 2020-07-25 17:03:16.875 207 12570.33 42.17 54114.75 88888.00 2020-07-25 17:03:17.000 207 12570.33 42.17 54114.72 88888.00 2020-07-25 17:03:17.125 207 12570.35 42.15 54114.78 88888.00 2020-07-25 17:03:17.250 207 12570.30 42.17 54114.78 88888.00 2020-07-25 17:03:17.375 207 12570.38 42.17 54114.78 88888.00 2020-07-25 17:03:17.500 207 12570.35 42.17 54114.72 88888.00 2020-07-25 17:03:17.625 207 12570.30 42.17 54114.75 88888.00 2020-07-25 17:03:17.750 207 12570.30 42.20 54114.72 88888.00 2020-07-25 17:03:17.875 207 12570.30 42.20 54114.70 88888.00 2020-07-25 17:03:18.000 207 12570.27 42.17 54114.72 88888.00 2020-07-25 17:03:18.125 207 12570.27 42.17 54114.72 88888.00 2020-07-25 17:03:18.250 207 12570.23 42.20 54114.78 88888.00 2020-07-25 17:03:18.375 207 12570.25 42.23 54114.78 88888.00 2020-07-25 17:03:18.500 207 12570.23 42.23 54114.78 88888.00 2020-07-25 17:03:18.625 207 12570.20 42.17 54114.78 88888.00 2020-07-25 17:03:18.750 207 12570.25 42.17 54114.75 88888.00 2020-07-25 17:03:18.875 207 12570.30 42.15 54114.78 88888.00 2020-07-25 17:03:19.000 207 12570.38 42.20 54114.78 88888.00 2020-07-25 17:03:19.125 207 12570.45 42.23 54114.75 88888.00 2020-07-25 17:03:19.250 207 12570.35 42.17 54114.80 88888.00 2020-07-25 17:03:19.375 207 12570.38 42.15 54114.78 88888.00 2020-07-25 17:03:19.500 207 12570.38 42.15 54114.78 88888.00 2020-07-25 17:03:19.625 207 12570.38 42.17 54114.78 88888.00 2020-07-25 17:03:19.750 207 12570.30 42.23 54114.78 88888.00 2020-07-25 17:03:19.875 207 12570.25 42.23 54114.75 88888.00 2020-07-25 17:03:20.000 207 12570.23 42.17 54114.75 88888.00 2020-07-25 17:03:20.125 207 12570.27 42.15 54114.75 88888.00 2020-07-25 17:03:20.250 207 12570.30 42.20 54114.78 88888.00 2020-07-25 17:03:20.375 207 12570.35 42.23 54114.80 88888.00 2020-07-25 17:03:20.500 207 12570.35 42.17 54114.78 88888.00 2020-07-25 17:03:20.625 207 12570.38 42.23 54114.80 88888.00 2020-07-25 17:03:20.750 207 12570.35 42.20 54114.75 88888.00 2020-07-25 17:03:20.875 207 12570.35 42.20 54114.75 88888.00 2020-07-25 17:03:21.000 207 12570.40 42.17 54114.72 88888.00 2020-07-25 17:03:21.125 207 12570.38 42.20 54114.75 88888.00 2020-07-25 17:03:21.250 207 12570.35 42.23 54114.78 88888.00 2020-07-25 17:03:21.375 207 12570.30 42.23 54114.75 88888.00 2020-07-25 17:03:21.500 207 12570.25 42.20 54114.75 88888.00 2020-07-25 17:03:21.625 207 12570.27 42.17 54114.75 88888.00 2020-07-25 17:03:21.750 207 12570.30 42.17 54114.75 88888.00 2020-07-25 17:03:21.875 207 12570.33 42.17 54114.78 88888.00 2020-07-25 17:03:22.000 207 12570.33 42.17 54114.78 88888.00 2020-07-25 17:03:22.125 207 12570.25 42.17 54114.75 88888.00 2020-07-25 17:03:22.250 207 12570.12 42.17 54114.70 88888.00 2020-07-25 17:03:22.375 207 12570.20 42.20 54114.70 88888.00 2020-07-25 17:03:22.500 207 12570.30 42.20 54114.72 88888.00 2020-07-25 17:03:22.625 207 12570.33 42.23 54114.72 88888.00 2020-07-25 17:03:22.750 207 12570.30 42.23 54114.75 88888.00 2020-07-25 17:03:22.875 207 12570.27 42.20 54114.75 88888.00 2020-07-25 17:03:23.000 207 12570.25 42.17 54114.70 88888.00 2020-07-25 17:03:23.125 207 12570.27 42.15 54114.75 88888.00 2020-07-25 17:03:23.250 207 12570.25 42.15 54114.75 88888.00 2020-07-25 17:03:23.375 207 12570.25 42.17 54114.78 88888.00 2020-07-25 17:03:23.500 207 12570.25 42.15 54114.75 88888.00 2020-07-25 17:03:23.625 207 12570.35 42.15 54114.78 88888.00 2020-07-25 17:03:23.750 207 12570.40 42.12 54114.75 88888.00 2020-07-25 17:03:23.875 207 12570.40 42.15 54114.78 88888.00 2020-07-25 17:03:24.000 207 12570.38 42.15 54114.78 88888.00 2020-07-25 17:03:24.125 207 12570.35 42.15 54114.75 88888.00 2020-07-25 17:03:24.250 207 12570.30 42.12 54114.78 88888.00 2020-07-25 17:03:24.375 207 12570.30 42.15 54114.78 88888.00 2020-07-25 17:03:24.500 207 12570.30 42.20 54114.78 88888.00 2020-07-25 17:03:24.625 207 12570.35 42.17 54114.80 88888.00 2020-07-25 17:03:24.750 207 12570.40 42.15 54114.82 88888.00 2020-07-25 17:03:24.875 207 12570.35 42.15 54114.80 88888.00 2020-07-25 17:03:25.000 207 12570.33 42.12 54114.75 88888.00 2020-07-25 17:03:25.125 207 12570.30 42.12 54114.78 88888.00 2020-07-25 17:03:25.250 207 12570.27 42.12 54114.78 88888.00 2020-07-25 17:03:25.375 207 12570.30 42.15 54114.78 88888.00 2020-07-25 17:03:25.500 207 12570.42 42.17 54114.75 88888.00 2020-07-25 17:03:25.625 207 12570.42 42.17 54114.75 88888.00 2020-07-25 17:03:25.750 207 12570.38 42.20 54114.78 88888.00 2020-07-25 17:03:25.875 207 12570.40 42.20 54114.75 88888.00 2020-07-25 17:03:26.000 207 12570.40 42.17 54114.75 88888.00 2020-07-25 17:03:26.125 207 12570.42 42.17 54114.75 88888.00 2020-07-25 17:03:26.250 207 12570.35 42.15 54114.78 88888.00 2020-07-25 17:03:26.375 207 12570.38 42.15 54114.78 88888.00 2020-07-25 17:03:26.500 207 12570.38 42.17 54114.80 88888.00 2020-07-25 17:03:26.625 207 12570.30 42.15 54114.75 88888.00 2020-07-25 17:03:26.750 207 12570.35 42.15 54114.78 88888.00 2020-07-25 17:03:26.875 207 12570.42 42.12 54114.75 88888.00 2020-07-25 17:03:27.000 207 12570.42 42.10 54114.75 88888.00 2020-07-25 17:03:27.125 207 12570.45 42.15 54114.78 88888.00 2020-07-25 17:03:27.250 207 12570.48 42.12 54114.78 88888.00 2020-07-25 17:03:27.375 207 12570.48 42.15 54114.75 88888.00 2020-07-25 17:03:27.500 207 12570.48 42.12 54114.72 88888.00 2020-07-25 17:03:27.625 207 12570.48 42.10 54114.72 88888.00 2020-07-25 17:03:27.750 207 12570.42 42.10 54114.72 88888.00 2020-07-25 17:03:27.875 207 12570.38 42.08 54114.75 88888.00 2020-07-25 17:03:28.000 207 12570.40 42.08 54114.70 88888.00 2020-07-25 17:03:28.125 207 12570.45 42.15 54114.75 88888.00 2020-07-25 17:03:28.250 207 12570.38 42.12 54114.78 88888.00 2020-07-25 17:03:28.375 207 12570.38 42.12 54114.80 88888.00 2020-07-25 17:03:28.500 207 12570.35 42.12 54114.75 88888.00 2020-07-25 17:03:28.625 207 12570.40 42.12 54114.75 88888.00 2020-07-25 17:03:28.750 207 12570.40 42.10 54114.75 88888.00 2020-07-25 17:03:28.875 207 12570.40 42.10 54114.75 88888.00 2020-07-25 17:03:29.000 207 12570.50 42.08 54114.78 88888.00 2020-07-25 17:03:29.125 207 12570.45 42.05 54114.75 88888.00 2020-07-25 17:03:29.250 207 12570.42 42.05 54114.75 88888.00 2020-07-25 17:03:29.375 207 12570.48 42.05 54114.75 88888.00 2020-07-25 17:03:29.500 207 12570.52 42.08 54114.72 88888.00 2020-07-25 17:03:29.625 207 12570.52 42.08 54114.75 88888.00 2020-07-25 17:03:29.750 207 12570.48 42.05 54114.75 88888.00 2020-07-25 17:03:29.875 207 12570.45 42.05 54114.72 88888.00 2020-07-25 17:03:30.000 207 12570.42 42.05 54114.70 88888.00 2020-07-25 17:03:30.125 207 12570.42 42.05 54114.72 88888.00 2020-07-25 17:03:30.250 207 12570.45 42.00 54114.72 88888.00 2020-07-25 17:03:30.375 207 12570.48 42.02 54114.75 88888.00 2020-07-25 17:03:30.500 207 12570.50 42.08 54114.75 88888.00 2020-07-25 17:03:30.625 207 12570.52 42.10 54114.75 88888.00 2020-07-25 17:03:30.750 207 12570.55 42.08 54114.75 88888.00 2020-07-25 17:03:30.875 207 12570.48 42.05 54114.72 88888.00 2020-07-25 17:03:31.000 207 12570.45 42.05 54114.72 88888.00 2020-07-25 17:03:31.125 207 12570.40 42.05 54114.75 88888.00 2020-07-25 17:03:31.250 207 12570.38 42.08 54114.72 88888.00 2020-07-25 17:03:31.375 207 12570.45 42.10 54114.70 88888.00 2020-07-25 17:03:31.500 207 12570.50 42.10 54114.70 88888.00 2020-07-25 17:03:31.625 207 12570.50 42.08 54114.72 88888.00 2020-07-25 17:03:31.750 207 12570.52 42.05 54114.72 88888.00 2020-07-25 17:03:31.875 207 12570.52 42.02 54114.72 88888.00 2020-07-25 17:03:32.000 207 12570.50 42.02 54114.72 88888.00 2020-07-25 17:03:32.125 207 12570.45 42.05 54114.78 88888.00 2020-07-25 17:03:32.250 207 12570.40 42.05 54114.78 88888.00 2020-07-25 17:03:32.375 207 12570.42 42.05 54114.78 88888.00 2020-07-25 17:03:32.500 207 12570.40 42.02 54114.75 88888.00 2020-07-25 17:03:32.625 207 12570.45 42.02 54114.72 88888.00 2020-07-25 17:03:32.750 207 12570.45 42.02 54114.72 88888.00 2020-07-25 17:03:32.875 207 12570.42 42.02 54114.72 88888.00 2020-07-25 17:03:33.000 207 12570.42 42.02 54114.72 88888.00 2020-07-25 17:03:33.125 207 12570.48 42.02 54114.72 88888.00 2020-07-25 17:03:33.250 207 12570.52 42.05 54114.75 88888.00 2020-07-25 17:03:33.375 207 12570.50 42.02 54114.70 88888.00 2020-07-25 17:03:33.500 207 12570.45 42.02 54114.72 88888.00 2020-07-25 17:03:33.625 207 12570.48 42.00 54114.70 88888.00 2020-07-25 17:03:33.750 207 12570.48 42.00 54114.72 88888.00 2020-07-25 17:03:33.875 207 12570.48 42.02 54114.72 88888.00 2020-07-25 17:03:34.000 207 12570.50 42.05 54114.78 88888.00 2020-07-25 17:03:34.125 207 12570.52 42.05 54114.78 88888.00 2020-07-25 17:03:34.250 207 12570.50 42.00 54114.72 88888.00 2020-07-25 17:03:34.375 207 12570.48 42.00 54114.68 88888.00 2020-07-25 17:03:34.500 207 12570.42 41.98 54114.68 88888.00 2020-07-25 17:03:34.625 207 12570.50 42.00 54114.68 88888.00 2020-07-25 17:03:34.750 207 12570.52 42.00 54114.72 88888.00 2020-07-25 17:03:34.875 207 12570.50 42.00 54114.75 88888.00 2020-07-25 17:03:35.000 207 12570.48 41.98 54114.72 88888.00 2020-07-25 17:03:35.125 207 12570.48 41.98 54114.72 88888.00 2020-07-25 17:03:35.250 207 12570.50 41.98 54114.75 88888.00 2020-07-25 17:03:35.375 207 12570.52 41.98 54114.72 88888.00 2020-07-25 17:03:35.500 207 12570.48 41.98 54114.75 88888.00 2020-07-25 17:03:35.625 207 12570.45 41.98 54114.75 88888.00 2020-07-25 17:03:35.750 207 12570.48 41.98 54114.72 88888.00 2020-07-25 17:03:35.875 207 12570.50 41.92 54114.75 88888.00 2020-07-25 17:03:36.000 207 12570.50 41.95 54114.75 88888.00 2020-07-25 17:03:36.125 207 12570.52 41.95 54114.75 88888.00 2020-07-25 17:03:36.250 207 12570.45 41.92 54114.72 88888.00 2020-07-25 17:03:36.375 207 12570.40 41.98 54114.72 88888.00 2020-07-25 17:03:36.500 207 12570.42 41.95 54114.72 88888.00 2020-07-25 17:03:36.625 207 12570.42 42.00 54114.75 88888.00 2020-07-25 17:03:36.750 207 12570.40 42.02 54114.75 88888.00 2020-07-25 17:03:36.875 207 12570.42 42.00 54114.75 88888.00 2020-07-25 17:03:37.000 207 12570.48 42.00 54114.75 88888.00 2020-07-25 17:03:37.125 207 12570.50 41.98 54114.72 88888.00 2020-07-25 17:03:37.250 207 12570.52 41.95 54114.75 88888.00 2020-07-25 17:03:37.375 207 12570.52 42.00 54114.75 88888.00 2020-07-25 17:03:37.500 207 12570.45 42.00 54114.75 88888.00 2020-07-25 17:03:37.625 207 12570.42 41.98 54114.75 88888.00 2020-07-25 17:03:37.750 207 12570.48 42.00 54114.75 88888.00 2020-07-25 17:03:37.875 207 12570.52 42.02 54114.75 88888.00 2020-07-25 17:03:38.000 207 12570.52 42.02 54114.75 88888.00 2020-07-25 17:03:38.125 207 12570.50 41.98 54114.75 88888.00 2020-07-25 17:03:38.250 207 12570.45 41.98 54114.75 88888.00 2020-07-25 17:03:38.375 207 12570.48 41.95 54114.75 88888.00 2020-07-25 17:03:38.500 207 12570.52 41.95 54114.72 88888.00 2020-07-25 17:03:38.625 207 12570.52 41.98 54114.72 88888.00 2020-07-25 17:03:38.750 207 12570.55 42.00 54114.75 88888.00 2020-07-25 17:03:38.875 207 12570.52 41.98 54114.75 88888.00 2020-07-25 17:03:39.000 207 12570.45 41.95 54114.72 88888.00 2020-07-25 17:03:39.125 207 12570.45 41.92 54114.75 88888.00 2020-07-25 17:03:39.250 207 12570.45 41.92 54114.72 88888.00 2020-07-25 17:03:39.375 207 12570.55 41.95 54114.70 88888.00 2020-07-25 17:03:39.500 207 12570.62 41.92 54114.70 88888.00 2020-07-25 17:03:39.625 207 12570.65 41.92 54114.70 88888.00 2020-07-25 17:03:39.750 207 12570.62 41.92 54114.70 88888.00 2020-07-25 17:03:39.875 207 12570.60 41.95 54114.70 88888.00 2020-07-25 17:03:40.000 207 12570.58 41.95 54114.68 88888.00 2020-07-25 17:03:40.125 207 12570.50 41.95 54114.70 88888.00 2020-07-25 17:03:40.250 207 12570.40 41.95 54114.75 88888.00 2020-07-25 17:03:40.375 207 12570.48 41.92 54114.72 88888.00 2020-07-25 17:03:40.500 207 12570.50 41.95 54114.72 88888.00 2020-07-25 17:03:40.625 207 12570.50 41.95 54114.70 88888.00 2020-07-25 17:03:40.750 207 12570.52 41.92 54114.70 88888.00 2020-07-25 17:03:40.875 207 12570.58 41.92 54114.75 88888.00 2020-07-25 17:03:41.000 207 12570.60 41.92 54114.75 88888.00 2020-07-25 17:03:41.125 207 12570.55 41.92 54114.70 88888.00 2020-07-25 17:03:41.250 207 12570.52 41.90 54114.68 88888.00 2020-07-25 17:03:41.375 207 12570.52 41.90 54114.68 88888.00 2020-07-25 17:03:41.500 207 12570.48 41.90 54114.68 88888.00 2020-07-25 17:03:41.625 207 12570.50 41.92 54114.70 88888.00 2020-07-25 17:03:41.750 207 12570.52 41.90 54114.68 88888.00 2020-07-25 17:03:41.875 207 12570.50 41.90 54114.70 88888.00 2020-07-25 17:03:42.000 207 12570.52 41.90 54114.72 88888.00 2020-07-25 17:03:42.125 207 12570.52 41.88 54114.72 88888.00 2020-07-25 17:03:42.250 207 12570.48 41.88 54114.72 88888.00 2020-07-25 17:03:42.375 207 12570.52 41.90 54114.72 88888.00 2020-07-25 17:03:42.500 207 12570.52 41.92 54114.70 88888.00 2020-07-25 17:03:42.625 207 12570.58 41.92 54114.70 88888.00 2020-07-25 17:03:42.750 207 12570.60 41.92 54114.70 88888.00 2020-07-25 17:03:42.875 207 12570.60 41.92 54114.70 88888.00 2020-07-25 17:03:43.000 207 12570.58 41.92 54114.72 88888.00 2020-07-25 17:03:43.125 207 12570.60 41.95 54114.72 88888.00 2020-07-25 17:03:43.250 207 12570.50 41.95 54114.72 88888.00 2020-07-25 17:03:43.375 207 12570.50 41.92 54114.70 88888.00 2020-07-25 17:03:43.500 207 12570.48 41.90 54114.72 88888.00 2020-07-25 17:03:43.625 207 12570.50 41.92 54114.72 88888.00 2020-07-25 17:03:43.750 207 12570.50 41.95 54114.75 88888.00 2020-07-25 17:03:43.875 207 12570.50 41.92 54114.75 88888.00 2020-07-25 17:03:44.000 207 12570.50 41.92 54114.78 88888.00 2020-07-25 17:03:44.125 207 12570.45 41.92 54114.80 88888.00 2020-07-25 17:03:44.250 207 12570.42 41.95 54114.78 88888.00 2020-07-25 17:03:44.375 207 12570.52 41.98 54114.78 88888.00 2020-07-25 17:03:44.500 207 12570.52 41.92 54114.70 88888.00 2020-07-25 17:03:44.625 207 12570.58 41.92 54114.72 88888.00 2020-07-25 17:03:44.750 207 12570.62 41.92 54114.75 88888.00 2020-07-25 17:03:44.875 207 12570.58 41.90 54114.75 88888.00 2020-07-25 17:03:45.000 207 12570.50 41.90 54114.75 88888.00 2020-07-25 17:03:45.125 207 12570.52 41.90 54114.80 88888.00 2020-07-25 17:03:45.250 207 12570.52 41.90 54114.78 88888.00 2020-07-25 17:03:45.375 207 12570.52 41.92 54114.78 88888.00 2020-07-25 17:03:45.500 207 12570.48 41.90 54114.72 88888.00 2020-07-25 17:03:45.625 207 12570.52 41.88 54114.72 88888.00 2020-07-25 17:03:45.750 207 12570.50 41.90 54114.72 88888.00 2020-07-25 17:03:45.875 207 12570.48 41.90 54114.70 88888.00 2020-07-25 17:03:46.000 207 12570.50 41.88 54114.72 88888.00 2020-07-25 17:03:46.125 207 12570.52 41.88 54114.72 88888.00 2020-07-25 17:03:46.250 207 12570.48 41.90 54114.75 88888.00 2020-07-25 17:03:46.375 207 12570.48 41.90 54114.75 88888.00 2020-07-25 17:03:46.500 207 12570.48 41.90 54114.72 88888.00 2020-07-25 17:03:46.625 207 12570.52 41.92 54114.75 88888.00 2020-07-25 17:03:46.750 207 12570.55 41.92 54114.78 88888.00 2020-07-25 17:03:46.875 207 12570.48 41.92 54114.78 88888.00 2020-07-25 17:03:47.000 207 12570.48 41.90 54114.75 88888.00 2020-07-25 17:03:47.125 207 12570.52 41.88 54114.78 88888.00 2020-07-25 17:03:47.250 207 12570.50 41.88 54114.78 88888.00 2020-07-25 17:03:47.375 207 12570.48 41.88 54114.75 88888.00 2020-07-25 17:03:47.500 207 12570.48 41.85 54114.75 88888.00 2020-07-25 17:03:47.625 207 12570.50 41.85 54114.72 88888.00 2020-07-25 17:03:47.750 207 12570.55 41.88 54114.78 88888.00 2020-07-25 17:03:47.875 207 12570.58 41.90 54114.75 88888.00 2020-07-25 17:03:48.000 207 12570.60 41.90 54114.75 88888.00 2020-07-25 17:03:48.125 207 12570.58 41.88 54114.75 88888.00 2020-07-25 17:03:48.250 207 12570.52 41.88 54114.75 88888.00 2020-07-25 17:03:48.375 207 12570.48 41.88 54114.75 88888.00 2020-07-25 17:03:48.500 207 12570.40 41.90 54114.80 88888.00 2020-07-25 17:03:48.625 207 12570.42 41.90 54114.82 88888.00 2020-07-25 17:03:48.750 207 12570.50 41.95 54114.78 88888.00 2020-07-25 17:03:48.875 207 12570.52 41.95 54114.78 88888.00 2020-07-25 17:03:49.000 207 12570.48 41.90 54114.78 88888.00 2020-07-25 17:03:49.125 207 12570.42 41.88 54114.78 88888.00 2020-07-25 17:03:49.250 207 12570.42 41.90 54114.80 88888.00 2020-07-25 17:03:49.375 207 12570.50 41.95 54114.82 88888.00 2020-07-25 17:03:49.500 207 12570.48 41.95 54114.82 88888.00 2020-07-25 17:03:49.625 207 12570.50 41.92 54114.78 88888.00 2020-07-25 17:03:49.750 207 12570.52 41.92 54114.78 88888.00 2020-07-25 17:03:49.875 207 12570.52 41.95 54114.80 88888.00 2020-07-25 17:03:50.000 207 12570.52 41.98 54114.80 88888.00 2020-07-25 17:03:50.125 207 12570.52 42.00 54114.82 88888.00 2020-07-25 17:03:50.250 207 12570.45 41.92 54114.80 88888.00 2020-07-25 17:03:50.375 207 12570.42 41.92 54114.80 88888.00 2020-07-25 17:03:50.500 207 12570.42 41.92 54114.80 88888.00 2020-07-25 17:03:50.625 207 12570.45 41.98 54114.80 88888.00 2020-07-25 17:03:50.750 207 12570.45 41.95 54114.80 88888.00 2020-07-25 17:03:50.875 207 12570.48 41.90 54114.78 88888.00 2020-07-25 17:03:51.000 207 12570.48 41.92 54114.78 88888.00 2020-07-25 17:03:51.125 207 12570.48 41.92 54114.80 88888.00 2020-07-25 17:03:51.250 207 12570.48 41.92 54114.80 88888.00 2020-07-25 17:03:51.375 207 12570.50 41.92 54114.78 88888.00 2020-07-25 17:03:51.500 207 12570.48 41.90 54114.75 88888.00 2020-07-25 17:03:51.625 207 12570.45 41.92 54114.72 88888.00 2020-07-25 17:03:51.750 207 12570.48 41.92 54114.78 88888.00 2020-07-25 17:03:51.875 207 12570.50 41.90 54114.78 88888.00 2020-07-25 17:03:52.000 207 12570.52 41.90 54114.78 88888.00 2020-07-25 17:03:52.125 207 12570.58 41.92 54114.80 88888.00 2020-07-25 17:03:52.250 207 12570.58 41.92 54114.80 88888.00 2020-07-25 17:03:52.375 207 12570.50 41.95 54114.82 88888.00 2020-07-25 17:03:52.500 207 12570.48 41.90 54114.80 88888.00 2020-07-25 17:03:52.625 207 12570.50 41.90 54114.80 88888.00 2020-07-25 17:03:52.750 207 12570.58 41.90 54114.82 88888.00 2020-07-25 17:03:52.875 207 12570.55 41.90 54114.85 88888.00 2020-07-25 17:03:53.000 207 12570.52 41.90 54114.82 88888.00 2020-07-25 17:03:53.125 207 12570.48 41.90 54114.82 88888.00 2020-07-25 17:03:53.250 207 12570.42 41.88 54114.82 88888.00 2020-07-25 17:03:53.375 207 12570.48 41.90 54114.82 88888.00 2020-07-25 17:03:53.500 207 12570.55 41.90 54114.82 88888.00 2020-07-25 17:03:53.625 207 12570.52 41.85 54114.80 88888.00 2020-07-25 17:03:53.750 207 12570.45 41.85 54114.78 88888.00 2020-07-25 17:03:53.875 207 12570.45 41.85 54114.78 88888.00 2020-07-25 17:03:54.000 207 12570.50 41.83 54114.78 88888.00 2020-07-25 17:03:54.125 207 12570.52 41.85 54114.78 88888.00 2020-07-25 17:03:54.250 207 12570.48 41.88 54114.85 88888.00 2020-07-25 17:03:54.375 207 12570.50 41.90 54114.85 88888.00 2020-07-25 17:03:54.500 207 12570.55 41.90 54114.85 88888.00 2020-07-25 17:03:54.625 207 12570.62 41.90 54114.80 88888.00 2020-07-25 17:03:54.750 207 12570.65 41.90 54114.82 88888.00 2020-07-25 17:03:54.875 207 12570.58 41.90 54114.82 88888.00 2020-07-25 17:03:55.000 207 12570.58 41.88 54114.82 88888.00 2020-07-25 17:03:55.125 207 12570.62 41.90 54114.85 88888.00 2020-07-25 17:03:55.250 207 12570.60 41.88 54114.85 88888.00 2020-07-25 17:03:55.375 207 12570.62 41.88 54114.85 88888.00 2020-07-25 17:03:55.500 207 12570.62 41.90 54114.80 88888.00 2020-07-25 17:03:55.625 207 12570.58 41.90 54114.82 88888.00 2020-07-25 17:03:55.750 207 12570.48 41.88 54114.80 88888.00 2020-07-25 17:03:55.875 207 12570.40 41.88 54114.82 88888.00 2020-07-25 17:03:56.000 207 12570.42 41.90 54114.82 88888.00 2020-07-25 17:03:56.125 207 12570.48 41.88 54114.82 88888.00 2020-07-25 17:03:56.250 207 12570.50 41.85 54114.80 88888.00 2020-07-25 17:03:56.375 207 12570.55 41.85 54114.82 88888.00 2020-07-25 17:03:56.500 207 12570.52 41.88 54114.82 88888.00 2020-07-25 17:03:56.625 207 12570.48 41.88 54114.82 88888.00 2020-07-25 17:03:56.750 207 12570.42 41.85 54114.80 88888.00 2020-07-25 17:03:56.875 207 12570.40 41.85 54114.80 88888.00 2020-07-25 17:03:57.000 207 12570.42 41.85 54114.75 88888.00 2020-07-25 17:03:57.125 207 12570.45 41.88 54114.75 88888.00 2020-07-25 17:03:57.250 207 12570.50 41.85 54114.80 88888.00 2020-07-25 17:03:57.375 207 12570.55 41.85 54114.82 88888.00 2020-07-25 17:03:57.500 207 12570.50 41.90 54114.82 88888.00 2020-07-25 17:03:57.625 207 12570.55 41.88 54114.80 88888.00 2020-07-25 17:03:57.750 207 12570.60 41.88 54114.78 88888.00 2020-07-25 17:03:57.875 207 12570.58 41.83 54114.80 88888.00 2020-07-25 17:03:58.000 207 12570.52 41.83 54114.80 88888.00 2020-07-25 17:03:58.125 207 12570.48 41.83 54114.80 88888.00 2020-07-25 17:03:58.250 207 12570.45 41.88 54114.80 88888.00 2020-07-25 17:03:58.375 207 12570.50 41.88 54114.78 88888.00 2020-07-25 17:03:58.500 207 12570.48 41.85 54114.75 88888.00 2020-07-25 17:03:58.625 207 12570.52 41.83 54114.78 88888.00 2020-07-25 17:03:58.750 207 12570.60 41.83 54114.80 88888.00 2020-07-25 17:03:58.875 207 12570.58 41.85 54114.78 88888.00 2020-07-25 17:03:59.000 207 12570.60 41.85 54114.75 88888.00 2020-07-25 17:03:59.125 207 12570.55 41.85 54114.78 88888.00 2020-07-25 17:03:59.250 207 12570.50 41.83 54114.78 88888.00 2020-07-25 17:03:59.375 207 12570.52 41.83 54114.78 88888.00 2020-07-25 17:03:59.500 207 12570.50 41.83 54114.78 88888.00 2020-07-25 17:03:59.625 207 12570.48 41.83 54114.78 88888.00 2020-07-25 17:03:59.750 207 12570.45 41.80 54114.78 88888.00 2020-07-25 17:03:59.875 207 12570.45 41.80 54114.75 88888.00 2020-07-25 17:04:00.000 207 12570.42 41.83 54114.75 88888.00 2020-07-25 17:04:00.125 207 12570.50 41.80 54114.75 88888.00 2020-07-25 17:04:00.250 207 12570.52 41.80 54114.78 88888.00 2020-07-25 17:04:00.375 207 12570.55 41.80 54114.80 88888.00 2020-07-25 17:04:00.500 207 12570.50 41.83 54114.78 88888.00 2020-07-25 17:04:00.625 207 12570.52 41.83 54114.75 88888.00 2020-07-25 17:04:00.750 207 12570.48 41.83 54114.78 88888.00 2020-07-25 17:04:00.875 207 12570.40 41.83 54114.78 88888.00 2020-07-25 17:04:01.000 207 12570.38 41.83 54114.80 88888.00 2020-07-25 17:04:01.125 207 12570.38 41.85 54114.80 88888.00 2020-07-25 17:04:01.250 207 12570.40 41.85 54114.80 88888.00 2020-07-25 17:04:01.375 207 12570.45 41.83 54114.78 88888.00 2020-07-25 17:04:01.500 207 12570.45 41.83 54114.78 88888.00 2020-07-25 17:04:01.625 207 12570.42 41.83 54114.75 88888.00 2020-07-25 17:04:01.750 207 12570.35 41.83 54114.78 88888.00 2020-07-25 17:04:01.875 207 12570.38 41.80 54114.78 88888.00 2020-07-25 17:04:02.000 207 12570.45 41.85 54114.75 88888.00 2020-07-25 17:04:02.125 207 12570.45 41.85 54114.78 88888.00 2020-07-25 17:04:02.250 207 12570.40 41.85 54114.82 88888.00 2020-07-25 17:04:02.375 207 12570.45 41.88 54114.82 88888.00 2020-07-25 17:04:02.500 207 12570.45 41.85 54114.80 88888.00 2020-07-25 17:04:02.625 207 12570.42 41.83 54114.78 88888.00 2020-07-25 17:04:02.750 207 12570.38 41.85 54114.78 88888.00 2020-07-25 17:04:02.875 207 12570.38 41.85 54114.78 88888.00 2020-07-25 17:04:03.000 207 12570.42 41.80 54114.78 88888.00 2020-07-25 17:04:03.125 207 12570.42 41.80 54114.82 88888.00 2020-07-25 17:04:03.250 207 12570.45 41.85 54114.85 88888.00 2020-07-25 17:04:03.375 207 12570.40 41.85 54114.85 88888.00 2020-07-25 17:04:03.500 207 12570.35 41.88 54114.80 88888.00 2020-07-25 17:04:03.625 207 12570.38 41.85 54114.80 88888.00 2020-07-25 17:04:03.750 207 12570.42 41.83 54114.80 88888.00 2020-07-25 17:04:03.875 207 12570.45 41.83 54114.78 88888.00 2020-07-25 17:04:04.000 207 12570.48 41.83 54114.78 88888.00 2020-07-25 17:04:04.125 207 12570.48 41.85 54114.82 88888.00 2020-07-25 17:04:04.250 207 12570.45 41.85 54114.82 88888.00 2020-07-25 17:04:04.375 207 12570.45 41.85 54114.82 88888.00 2020-07-25 17:04:04.500 207 12570.45 41.85 54114.80 88888.00 2020-07-25 17:04:04.625 207 12570.45 41.83 54114.80 88888.00 2020-07-25 17:04:04.750 207 12570.48 41.83 54114.80 88888.00 2020-07-25 17:04:04.875 207 12570.48 41.85 54114.80 88888.00 2020-07-25 17:04:05.000 207 12570.48 41.85 54114.78 88888.00 2020-07-25 17:04:05.125 207 12570.45 41.83 54114.78 88888.00 2020-07-25 17:04:05.250 207 12570.42 41.83 54114.78 88888.00 2020-07-25 17:04:05.375 207 12570.50 41.83 54114.80 88888.00 2020-07-25 17:04:05.500 207 12570.50 41.80 54114.80 88888.00 2020-07-25 17:04:05.625 207 12570.45 41.80 54114.78 88888.00 2020-07-25 17:04:05.750 207 12570.45 41.83 54114.78 88888.00 2020-07-25 17:04:05.875 207 12570.52 41.83 54114.80 88888.00 2020-07-25 17:04:06.000 207 12570.58 41.83 54114.78 88888.00 2020-07-25 17:04:06.125 207 12570.55 41.83 54114.80 88888.00 2020-07-25 17:04:06.250 207 12570.48 41.83 54114.80 88888.00 2020-07-25 17:04:06.375 207 12570.42 41.88 54114.82 88888.00 2020-07-25 17:04:06.500 207 12570.45 41.85 54114.80 88888.00 2020-07-25 17:04:06.625 207 12570.48 41.85 54114.80 88888.00 2020-07-25 17:04:06.750 207 12570.48 41.85 54114.80 88888.00 2020-07-25 17:04:06.875 207 12570.45 41.85 54114.82 88888.00 2020-07-25 17:04:07.000 207 12570.40 41.83 54114.85 88888.00 2020-07-25 17:04:07.125 207 12570.38 41.80 54114.90 88888.00 2020-07-25 17:04:07.250 207 12570.38 41.83 54114.88 88888.00 2020-07-25 17:04:07.375 207 12570.38 41.88 54114.88 88888.00 2020-07-25 17:04:07.500 207 12570.35 41.90 54114.85 88888.00 2020-07-25 17:04:07.625 207 12570.40 41.90 54114.85 88888.00 2020-07-25 17:04:07.750 207 12570.42 41.85 54114.82 88888.00 2020-07-25 17:04:07.875 207 12570.42 41.88 54114.82 88888.00 2020-07-25 17:04:08.000 207 12570.40 41.85 54114.82 88888.00 2020-07-25 17:04:08.125 207 12570.40 41.85 54114.85 88888.00 2020-07-25 17:04:08.250 207 12570.42 41.88 54114.85 88888.00 2020-07-25 17:04:08.375 207 12570.42 41.90 54114.88 88888.00 2020-07-25 17:04:08.500 207 12570.30 41.88 54114.85 88888.00 2020-07-25 17:04:08.625 207 12570.35 41.85 54114.88 88888.00 2020-07-25 17:04:08.750 207 12570.45 41.85 54114.88 88888.00 2020-07-25 17:04:08.875 207 12570.45 41.85 54114.85 88888.00 2020-07-25 17:04:09.000 207 12570.42 41.88 54114.82 88888.00 2020-07-25 17:04:09.125 207 12570.42 41.88 54114.85 88888.00 2020-07-25 17:04:09.250 207 12570.40 41.80 54114.82 88888.00 2020-07-25 17:04:09.375 207 12570.45 41.85 54114.82 88888.00 2020-07-25 17:04:09.500 207 12570.45 41.88 54114.88 88888.00 2020-07-25 17:04:09.625 207 12570.38 41.88 54114.85 88888.00 2020-07-25 17:04:09.750 207 12570.33 41.85 54114.82 88888.00 2020-07-25 17:04:09.875 207 12570.33 41.85 54114.80 88888.00 2020-07-25 17:04:10.000 207 12570.30 41.85 54114.80 88888.00 2020-07-25 17:04:10.125 207 12570.35 41.85 54114.80 88888.00 2020-07-25 17:04:10.250 207 12570.33 41.85 54114.82 88888.00 2020-07-25 17:04:10.375 207 12570.35 41.85 54114.82 88888.00 2020-07-25 17:04:10.500 207 12570.42 41.88 54114.82 88888.00 2020-07-25 17:04:10.625 207 12570.38 41.85 54114.82 88888.00 2020-07-25 17:04:10.750 207 12570.35 41.85 54114.80 88888.00 2020-07-25 17:04:10.875 207 12570.40 41.80 54114.80 88888.00 2020-07-25 17:04:11.000 207 12570.42 41.80 54114.80 88888.00 2020-07-25 17:04:11.125 207 12570.45 41.83 54114.85 88888.00 2020-07-25 17:04:11.250 207 12570.35 41.83 54114.85 88888.00 2020-07-25 17:04:11.375 207 12570.35 41.80 54114.80 88888.00 2020-07-25 17:04:11.500 207 12570.38 41.80 54114.82 88888.00 2020-07-25 17:04:11.625 207 12570.38 41.77 54114.82 88888.00 2020-07-25 17:04:11.750 207 12570.38 41.77 54114.85 88888.00 2020-07-25 17:04:11.875 207 12570.33 41.77 54114.85 88888.00 2020-07-25 17:04:12.000 207 12570.33 41.77 54114.82 88888.00 2020-07-25 17:04:12.125 207 12570.35 41.77 54114.82 88888.00 2020-07-25 17:04:12.250 207 12570.38 41.80 54114.82 88888.00 2020-07-25 17:04:12.375 207 12570.40 41.83 54114.88 88888.00 2020-07-25 17:04:12.500 207 12570.35 41.80 54114.88 88888.00 2020-07-25 17:04:12.625 207 12570.33 41.80 54114.85 88888.00 2020-07-25 17:04:12.750 207 12570.33 41.83 54114.88 88888.00 2020-07-25 17:04:12.875 207 12570.35 41.80 54114.85 88888.00 2020-07-25 17:04:13.000 207 12570.40 41.80 54114.88 88888.00 2020-07-25 17:04:13.125 207 12570.42 41.83 54114.88 88888.00 2020-07-25 17:04:13.250 207 12570.40 41.77 54114.93 88888.00 2020-07-25 17:04:13.375 207 12570.45 41.80 54114.88 88888.00 2020-07-25 17:04:13.500 207 12570.40 41.80 54114.88 88888.00 2020-07-25 17:04:13.625 207 12570.38 41.80 54114.90 88888.00 2020-07-25 17:04:13.750 207 12570.38 41.83 54114.90 88888.00 2020-07-25 17:04:13.875 207 12570.40 41.80 54114.88 88888.00 2020-07-25 17:04:14.000 207 12570.40 41.80 54114.85 88888.00 2020-07-25 17:04:14.125 207 12570.40 41.83 54114.88 88888.00 2020-07-25 17:04:14.250 207 12570.48 41.80 54114.85 88888.00 2020-07-25 17:04:14.375 207 12570.52 41.77 54114.85 88888.00 2020-07-25 17:04:14.500 207 12570.50 41.75 54114.85 88888.00 2020-07-25 17:04:14.625 207 12570.48 41.75 54114.85 88888.00 2020-07-25 17:04:14.750 207 12570.48 41.75 54114.85 88888.00 2020-07-25 17:04:14.875 207 12570.42 41.73 54114.82 88888.00 2020-07-25 17:04:15.000 207 12570.38 41.73 54114.82 88888.00 2020-07-25 17:04:15.125 207 12570.35 41.70 54114.82 88888.00 2020-07-25 17:04:15.250 207 12570.40 41.70 54114.85 88888.00 2020-07-25 17:04:15.375 207 12570.50 41.75 54114.85 88888.00 2020-07-25 17:04:15.500 207 12570.48 41.75 54114.85 88888.00 2020-07-25 17:04:15.625 207 12570.40 41.70 54114.85 88888.00 2020-07-25 17:04:15.750 207 12570.35 41.67 54114.85 88888.00 2020-07-25 17:04:15.875 207 12570.45 41.70 54114.85 88888.00 2020-07-25 17:04:16.000 207 12570.48 41.73 54114.82 88888.00 2020-07-25 17:04:16.125 207 12570.50 41.70 54114.82 88888.00 2020-07-25 17:04:16.250 207 12570.42 41.70 54114.82 88888.00 2020-07-25 17:04:16.375 207 12570.42 41.73 54114.82 88888.00 2020-07-25 17:04:16.500 207 12570.40 41.70 54114.80 88888.00 2020-07-25 17:04:16.625 207 12570.45 41.73 54114.82 88888.00 2020-07-25 17:04:16.750 207 12570.45 41.75 54114.82 88888.00 2020-07-25 17:04:16.875 207 12570.35 41.73 54114.82 88888.00 2020-07-25 17:04:17.000 207 12570.33 41.70 54114.82 88888.00 2020-07-25 17:04:17.125 207 12570.33 41.67 54114.85 88888.00 2020-07-25 17:04:17.250 207 12570.38 41.67 54114.85 88888.00 2020-07-25 17:04:17.375 207 12570.42 41.67 54114.82 88888.00 2020-07-25 17:04:17.500 207 12570.48 41.70 54114.78 88888.00 2020-07-25 17:04:17.625 207 12570.50 41.70 54114.80 88888.00 2020-07-25 17:04:17.750 207 12570.42 41.67 54114.80 88888.00 2020-07-25 17:04:17.875 207 12570.40 41.65 54114.78 88888.00 2020-07-25 17:04:18.000 207 12570.40 41.65 54114.78 88888.00 2020-07-25 17:04:18.125 207 12570.48 41.65 54114.80 88888.00 2020-07-25 17:04:18.250 207 12570.48 41.67 54114.82 88888.00 2020-07-25 17:04:18.375 207 12570.48 41.67 54114.82 88888.00 2020-07-25 17:04:18.500 207 12570.45 41.67 54114.82 88888.00 2020-07-25 17:04:18.625 207 12570.42 41.67 54114.85 88888.00 2020-07-25 17:04:18.750 207 12570.40 41.65 54114.88 88888.00 2020-07-25 17:04:18.875 207 12570.38 41.67 54114.85 88888.00 2020-07-25 17:04:19.000 207 12570.40 41.67 54114.85 88888.00 2020-07-25 17:04:19.125 207 12570.42 41.65 54114.85 88888.00 2020-07-25 17:04:19.250 207 12570.42 41.65 54114.88 88888.00 2020-07-25 17:04:19.375 207 12570.42 41.65 54114.88 88888.00 2020-07-25 17:04:19.500 207 12570.38 41.67 54114.85 88888.00 2020-07-25 17:04:19.625 207 12570.38 41.65 54114.82 88888.00 2020-07-25 17:04:19.750 207 12570.45 41.62 54114.82 88888.00 2020-07-25 17:04:19.875 207 12570.42 41.60 54114.90 88888.00 2020-07-25 17:04:20.000 207 12570.40 41.60 54114.88 88888.00 2020-07-25 17:04:20.125 207 12570.40 41.62 54114.88 88888.00 2020-07-25 17:04:20.250 207 12570.38 41.60 54114.85 88888.00 2020-07-25 17:04:20.375 207 12570.40 41.58 54114.85 88888.00 2020-07-25 17:04:20.500 207 12570.38 41.60 54114.85 88888.00 2020-07-25 17:04:20.625 207 12570.35 41.62 54114.82 88888.00 2020-07-25 17:04:20.750 207 12570.35 41.60 54114.85 88888.00 2020-07-25 17:04:20.875 207 12570.38 41.60 54114.85 88888.00 2020-07-25 17:04:21.000 207 12570.30 41.60 54114.85 88888.00 2020-07-25 17:04:21.125 207 12570.35 41.62 54114.90 88888.00 2020-07-25 17:04:21.250 207 12570.40 41.60 54114.90 88888.00 2020-07-25 17:04:21.375 207 12570.40 41.60 54114.88 88888.00 2020-07-25 17:04:21.500 207 12570.33 41.58 54114.90 88888.00 2020-07-25 17:04:21.625 207 12570.30 41.58 54114.93 88888.00 2020-07-25 17:04:21.750 207 12570.35 41.60 54114.90 88888.00 2020-07-25 17:04:21.875 207 12570.42 41.58 54114.90 88888.00 2020-07-25 17:04:22.000 207 12570.45 41.58 54114.88 88888.00 2020-07-25 17:04:22.125 207 12570.48 41.58 54114.88 88888.00 2020-07-25 17:04:22.250 207 12570.45 41.55 54114.85 88888.00 2020-07-25 17:04:22.375 207 12570.48 41.55 54114.88 88888.00 2020-07-25 17:04:22.500 207 12570.48 41.55 54114.85 88888.00 2020-07-25 17:04:22.625 207 12570.50 41.58 54114.85 88888.00 2020-07-25 17:04:22.750 207 12570.48 41.55 54114.88 88888.00 2020-07-25 17:04:22.875 207 12570.42 41.55 54114.88 88888.00 2020-07-25 17:04:23.000 207 12570.38 41.52 54114.85 88888.00 2020-07-25 17:04:23.125 207 12570.42 41.58 54114.85 88888.00 2020-07-25 17:04:23.250 207 12570.42 41.55 54114.88 88888.00 2020-07-25 17:04:23.375 207 12570.38 41.52 54114.88 88888.00 2020-07-25 17:04:23.500 207 12570.33 41.50 54114.85 88888.00 2020-07-25 17:04:23.625 207 12570.35 41.55 54114.88 88888.00 2020-07-25 17:04:23.750 207 12570.38 41.58 54114.88 88888.00 2020-07-25 17:04:23.875 207 12570.38 41.55 54114.88 88888.00 2020-07-25 17:04:24.000 207 12570.35 41.55 54114.90 88888.00 2020-07-25 17:04:24.125 207 12570.27 41.52 54114.88 88888.00 2020-07-25 17:04:24.250 207 12570.27 41.50 54114.88 88888.00 2020-07-25 17:04:24.375 207 12570.35 41.55 54114.85 88888.00 2020-07-25 17:04:24.500 207 12570.35 41.58 54114.85 88888.00 2020-07-25 17:04:24.625 207 12570.38 41.58 54114.88 88888.00 2020-07-25 17:04:24.750 207 12570.40 41.60 54114.88 88888.00 2020-07-25 17:04:24.875 207 12570.35 41.58 54114.88 88888.00 2020-07-25 17:04:25.000 207 12570.33 41.58 54114.88 88888.00 2020-07-25 17:04:25.125 207 12570.38 41.55 54114.88 88888.00 2020-07-25 17:04:25.250 207 12570.40 41.58 54114.90 88888.00 2020-07-25 17:04:25.375 207 12570.48 41.58 54114.93 88888.00 2020-07-25 17:04:25.500 207 12570.42 41.58 54114.90 88888.00 2020-07-25 17:04:25.625 207 12570.40 41.55 54114.88 88888.00 2020-07-25 17:04:25.750 207 12570.42 41.55 54114.90 88888.00 2020-07-25 17:04:25.875 207 12570.48 41.55 54114.88 88888.00 2020-07-25 17:04:26.000 207 12570.45 41.55 54114.85 88888.00 2020-07-25 17:04:26.125 207 12570.45 41.55 54114.90 88888.00 2020-07-25 17:04:26.250 207 12570.42 41.52 54114.90 88888.00 2020-07-25 17:04:26.375 207 12570.45 41.52 54114.90 88888.00 2020-07-25 17:04:26.500 207 12570.48 41.55 54114.88 88888.00 2020-07-25 17:04:26.625 207 12570.45 41.55 54114.90 88888.00 2020-07-25 17:04:26.750 207 12570.42 41.55 54114.90 88888.00 2020-07-25 17:04:26.875 207 12570.42 41.52 54114.88 88888.00 2020-07-25 17:04:27.000 207 12570.42 41.52 54114.88 88888.00 2020-07-25 17:04:27.125 207 12570.42 41.55 54114.90 88888.00 2020-07-25 17:04:27.250 207 12570.35 41.52 54114.93 88888.00 2020-07-25 17:04:27.375 207 12570.35 41.55 54114.93 88888.00 2020-07-25 17:04:27.500 207 12570.38 41.50 54114.88 88888.00 2020-07-25 17:04:27.625 207 12570.38 41.50 54114.88 88888.00 2020-07-25 17:04:27.750 207 12570.35 41.50 54114.85 88888.00 2020-07-25 17:04:27.875 207 12570.40 41.52 54114.93 88888.00 2020-07-25 17:04:28.000 207 12570.45 41.55 54114.90 88888.00 2020-07-25 17:04:28.125 207 12570.42 41.52 54114.93 88888.00 2020-07-25 17:04:28.250 207 12570.45 41.52 54114.90 88888.00 2020-07-25 17:04:28.375 207 12570.58 41.55 54114.90 88888.00 2020-07-25 17:04:28.500 207 12570.62 41.52 54114.90 88888.00 2020-07-25 17:04:28.625 207 12570.52 41.48 54114.90 88888.00 2020-07-25 17:04:28.750 207 12570.40 41.45 54114.90 88888.00 2020-07-25 17:04:28.875 207 12570.48 41.48 54114.93 88888.00 2020-07-25 17:04:29.000 207 12570.50 41.45 54114.88 88888.00 2020-07-25 17:04:29.125 207 12570.52 41.45 54114.90 88888.00 2020-07-25 17:04:29.250 207 12570.48 41.48 54114.93 88888.00 2020-07-25 17:04:29.375 207 12570.50 41.52 54114.90 88888.00 2020-07-25 17:04:29.500 207 12570.45 41.48 54114.90 88888.00 2020-07-25 17:04:29.625 207 12570.48 41.45 54114.93 88888.00 2020-07-25 17:04:29.750 207 12570.50 41.48 54114.90 88888.00 2020-07-25 17:04:29.875 207 12570.52 41.50 54114.90 88888.00 2020-07-25 17:04:30.000 207 12570.50 41.48 54114.90 88888.00 2020-07-25 17:04:30.125 207 12570.52 41.48 54114.93 88888.00 2020-07-25 17:04:30.250 207 12570.52 41.50 54114.90 88888.00 2020-07-25 17:04:30.375 207 12570.52 41.50 54114.90 88888.00 2020-07-25 17:04:30.500 207 12570.50 41.52 54114.90 88888.00 2020-07-25 17:04:30.625 207 12570.48 41.52 54114.88 88888.00 2020-07-25 17:04:30.750 207 12570.50 41.50 54114.90 88888.00 2020-07-25 17:04:30.875 207 12570.52 41.52 54114.95 88888.00 2020-07-25 17:04:31.000 207 12570.52 41.52 54114.93 88888.00 2020-07-25 17:04:31.125 207 12570.55 41.50 54114.95 88888.00 2020-07-25 17:04:31.250 207 12570.58 41.42 54114.93 88888.00 2020-07-25 17:04:31.375 207 12570.55 41.50 54114.90 88888.00 2020-07-25 17:04:31.500 207 12570.52 41.52 54114.93 88888.00 2020-07-25 17:04:31.625 207 12570.55 41.52 54114.93 88888.00 2020-07-25 17:04:31.750 207 12570.50 41.48 54114.93 88888.00 2020-07-25 17:04:31.875 207 12570.48 41.48 54114.90 88888.00 2020-07-25 17:04:32.000 207 12570.50 41.48 54114.88 88888.00 2020-07-25 17:04:32.125 207 12570.50 41.52 54114.90 88888.00 2020-07-25 17:04:32.250 207 12570.42 41.45 54114.88 88888.00 2020-07-25 17:04:32.375 207 12570.40 41.42 54114.85 88888.00 2020-07-25 17:04:32.500 207 12570.45 41.45 54114.85 88888.00 2020-07-25 17:04:32.625 207 12570.52 41.48 54114.88 88888.00 2020-07-25 17:04:32.750 207 12570.58 41.55 54114.93 88888.00 2020-07-25 17:04:32.875 207 12570.55 41.50 54114.90 88888.00 2020-07-25 17:04:33.000 207 12570.50 41.50 54114.93 88888.00 2020-07-25 17:04:33.125 207 12570.50 41.50 54114.97 88888.00 2020-07-25 17:04:33.250 207 12570.52 41.50 54114.97 88888.00 2020-07-25 17:04:33.375 207 12570.60 41.52 54114.95 88888.00 2020-07-25 17:04:33.500 207 12570.62 41.52 54114.95 88888.00 2020-07-25 17:04:33.625 207 12570.58 41.52 54114.93 88888.00 2020-07-25 17:04:33.750 207 12570.48 41.48 54114.85 88888.00 2020-07-25 17:04:33.875 207 12570.42 41.48 54114.85 88888.00 2020-07-25 17:04:34.000 207 12570.45 41.48 54114.85 88888.00 2020-07-25 17:04:34.125 207 12570.42 41.50 54114.90 88888.00 2020-07-25 17:04:34.250 207 12570.35 41.48 54114.90 88888.00 2020-07-25 17:04:34.375 207 12570.38 41.48 54114.88 88888.00 2020-07-25 17:04:34.500 207 12570.40 41.45 54114.85 88888.00 2020-07-25 17:04:34.625 207 12570.42 41.45 54114.85 88888.00 2020-07-25 17:04:34.750 207 12570.45 41.48 54114.93 88888.00 2020-07-25 17:04:34.875 207 12570.48 41.45 54114.90 88888.00 2020-07-25 17:04:35.000 207 12570.48 41.40 54114.90 88888.00 2020-07-25 17:04:35.125 207 12570.50 41.40 54114.90 88888.00 2020-07-25 17:04:35.250 207 12570.38 41.40 54114.90 88888.00 2020-07-25 17:04:35.375 207 12570.42 41.42 54114.88 88888.00 2020-07-25 17:04:35.500 207 12570.40 41.42 54114.88 88888.00 2020-07-25 17:04:35.625 207 12570.38 41.42 54114.85 88888.00 2020-07-25 17:04:35.750 207 12570.38 41.40 54114.88 88888.00 2020-07-25 17:04:35.875 207 12570.40 41.40 54114.90 88888.00 2020-07-25 17:04:36.000 207 12570.35 41.38 54114.90 88888.00 2020-07-25 17:04:36.125 207 12570.42 41.40 54114.90 88888.00 2020-07-25 17:04:36.250 207 12570.40 41.40 54114.93 88888.00 2020-07-25 17:04:36.375 207 12570.40 41.40 54114.93 88888.00 2020-07-25 17:04:36.500 207 12570.38 41.40 54114.93 88888.00 2020-07-25 17:04:36.625 207 12570.35 41.40 54114.90 88888.00 2020-07-25 17:04:36.750 207 12570.38 41.40 54114.88 88888.00 2020-07-25 17:04:36.875 207 12570.42 41.40 54114.90 88888.00 2020-07-25 17:04:37.000 207 12570.38 41.35 54114.88 88888.00 2020-07-25 17:04:37.125 207 12570.35 41.38 54114.90 88888.00 2020-07-25 17:04:37.250 207 12570.33 41.38 54114.93 88888.00 2020-07-25 17:04:37.375 207 12570.35 41.38 54114.88 88888.00 2020-07-25 17:04:37.500 207 12570.38 41.35 54114.93 88888.00 2020-07-25 17:04:37.625 207 12570.40 41.35 54114.93 88888.00 2020-07-25 17:04:37.750 207 12570.38 41.35 54114.90 88888.00 2020-07-25 17:04:37.875 207 12570.35 41.35 54114.93 88888.00 2020-07-25 17:04:38.000 207 12570.33 41.40 54114.93 88888.00 2020-07-25 17:04:38.125 207 12570.35 41.40 54114.90 88888.00 2020-07-25 17:04:38.250 207 12570.35 41.42 54114.93 88888.00 2020-07-25 17:04:38.375 207 12570.42 41.42 54114.95 88888.00 2020-07-25 17:04:38.500 207 12570.50 41.42 54114.95 88888.00 2020-07-25 17:04:38.625 207 12570.50 41.40 54114.95 88888.00 2020-07-25 17:04:38.750 207 12570.45 41.38 54114.95 88888.00 2020-07-25 17:04:38.875 207 12570.50 41.35 54114.90 88888.00 2020-07-25 17:04:39.000 207 12570.52 41.33 54114.88 88888.00 2020-07-25 17:04:39.125 207 12570.50 41.30 54114.90 88888.00 2020-07-25 17:04:39.250 207 12570.45 41.27 54114.90 88888.00 2020-07-25 17:04:39.375 207 12570.48 41.30 54114.93 88888.00 2020-07-25 17:04:39.500 207 12570.45 41.33 54114.88 88888.00 2020-07-25 17:04:39.625 207 12570.42 41.30 54114.88 88888.00 2020-07-25 17:04:39.750 207 12570.42 41.33 54114.90 88888.00 2020-07-25 17:04:39.875 207 12570.42 41.33 54114.90 88888.00 2020-07-25 17:04:40.000 207 12570.45 41.30 54114.88 88888.00 2020-07-25 17:04:40.125 207 12570.48 41.35 54114.88 88888.00 2020-07-25 17:04:40.250 207 12570.45 41.30 54114.90 88888.00 2020-07-25 17:04:40.375 207 12570.45 41.30 54114.88 88888.00 2020-07-25 17:04:40.500 207 12570.45 41.33 54114.90 88888.00 2020-07-25 17:04:40.625 207 12570.50 41.35 54114.90 88888.00 2020-07-25 17:04:40.750 207 12570.55 41.33 54114.90 88888.00 2020-07-25 17:04:40.875 207 12570.50 41.27 54114.88 88888.00 2020-07-25 17:04:41.000 207 12570.55 41.27 54114.88 88888.00 2020-07-25 17:04:41.125 207 12570.58 41.30 54114.88 88888.00 2020-07-25 17:04:41.250 207 12570.52 41.27 54114.88 88888.00 2020-07-25 17:04:41.375 207 12570.55 41.27 54114.85 88888.00 2020-07-25 17:04:41.500 207 12570.55 41.27 54114.82 88888.00 2020-07-25 17:04:41.625 207 12570.55 41.23 54114.88 88888.00 2020-07-25 17:04:41.750 207 12570.58 41.23 54114.88 88888.00 2020-07-25 17:04:41.875 207 12570.55 41.27 54114.85 88888.00 2020-07-25 17:04:42.000 207 12570.50 41.27 54114.82 88888.00 2020-07-25 17:04:42.125 207 12570.42 41.23 54114.82 88888.00 2020-07-25 17:04:42.250 207 12570.45 41.23 54114.82 88888.00 2020-07-25 17:04:42.375 207 12570.52 41.25 54114.82 88888.00 2020-07-25 17:04:42.500 207 12570.48 41.27 54114.85 88888.00 2020-07-25 17:04:42.625 207 12570.48 41.25 54114.88 88888.00 2020-07-25 17:04:42.750 207 12570.52 41.25 54114.90 88888.00 2020-07-25 17:04:42.875 207 12570.55 41.30 54114.85 88888.00 2020-07-25 17:04:43.000 207 12570.55 41.25 54114.85 88888.00 2020-07-25 17:04:43.125 207 12570.48 41.30 54114.88 88888.00 2020-07-25 17:04:43.250 207 12570.45 41.27 54114.88 88888.00 2020-07-25 17:04:43.375 207 12570.42 41.23 54114.85 88888.00 2020-07-25 17:04:43.500 207 12570.40 41.23 54114.88 88888.00 2020-07-25 17:04:43.625 207 12570.40 41.27 54114.88 88888.00 2020-07-25 17:04:43.750 207 12570.50 41.30 54114.88 88888.00 2020-07-25 17:04:43.875 207 12570.58 41.27 54114.88 88888.00 2020-07-25 17:04:44.000 207 12570.55 41.25 54114.88 88888.00 2020-07-25 17:04:44.125 207 12570.50 41.27 54114.93 88888.00 2020-07-25 17:04:44.250 207 12570.48 41.30 54114.95 88888.00 2020-07-25 17:04:44.375 207 12570.55 41.27 54114.90 88888.00 2020-07-25 17:04:44.500 207 12570.50 41.25 54114.88 88888.00 2020-07-25 17:04:44.625 207 12570.48 41.25 54114.88 88888.00 2020-07-25 17:04:44.750 207 12570.52 41.25 54114.90 88888.00 2020-07-25 17:04:44.875 207 12570.50 41.25 54114.93 88888.00 2020-07-25 17:04:45.000 207 12570.52 41.25 54114.90 88888.00 2020-07-25 17:04:45.125 207 12570.50 41.23 54114.93 88888.00 2020-07-25 17:04:45.250 207 12570.48 41.23 54114.90 88888.00 2020-07-25 17:04:45.375 207 12570.50 41.25 54114.90 88888.00 2020-07-25 17:04:45.500 207 12570.55 41.27 54114.90 88888.00 2020-07-25 17:04:45.625 207 12570.55 41.25 54114.90 88888.00 2020-07-25 17:04:45.750 207 12570.50 41.25 54114.90 88888.00 2020-07-25 17:04:45.875 207 12570.48 41.25 54114.90 88888.00 2020-07-25 17:04:46.000 207 12570.42 41.23 54114.90 88888.00 2020-07-25 17:04:46.125 207 12570.45 41.23 54114.93 88888.00 2020-07-25 17:04:46.250 207 12570.42 41.23 54114.95 88888.00 2020-07-25 17:04:46.375 207 12570.48 41.25 54114.93 88888.00 2020-07-25 17:04:46.500 207 12570.45 41.23 54114.90 88888.00 2020-07-25 17:04:46.625 207 12570.42 41.20 54114.88 88888.00 2020-07-25 17:04:46.750 207 12570.45 41.23 54114.90 88888.00 2020-07-25 17:04:46.875 207 12570.48 41.25 54114.88 88888.00 2020-07-25 17:04:47.000 207 12570.42 41.25 54114.88 88888.00 2020-07-25 17:04:47.125 207 12570.38 41.23 54114.85 88888.00 2020-07-25 17:04:47.250 207 12570.30 41.20 54114.88 88888.00 2020-07-25 17:04:47.375 207 12570.33 41.17 54114.88 88888.00 2020-07-25 17:04:47.500 207 12570.33 41.20 54114.90 88888.00 2020-07-25 17:04:47.625 207 12570.40 41.20 54114.90 88888.00 2020-07-25 17:04:47.750 207 12570.48 41.23 54114.90 88888.00 2020-07-25 17:04:47.875 207 12570.48 41.23 54114.85 88888.00 2020-07-25 17:04:48.000 207 12570.48 41.23 54114.85 88888.00 2020-07-25 17:04:48.125 207 12570.48 41.27 54114.90 88888.00 2020-07-25 17:04:48.250 207 12570.42 41.27 54114.88 88888.00 2020-07-25 17:04:48.375 207 12570.48 41.30 54114.85 88888.00 2020-07-25 17:04:48.500 207 12570.52 41.27 54114.88 88888.00 2020-07-25 17:04:48.625 207 12570.55 41.27 54114.88 88888.00 2020-07-25 17:04:48.750 207 12570.52 41.23 54114.88 88888.00 2020-07-25 17:04:48.875 207 12570.48 41.23 54114.90 88888.00 2020-07-25 17:04:49.000 207 12570.48 41.27 54114.90 88888.00 2020-07-25 17:04:49.125 207 12570.45 41.27 54114.90 88888.00 2020-07-25 17:04:49.250 207 12570.45 41.27 54114.93 88888.00 2020-07-25 17:04:49.375 207 12570.48 41.25 54114.95 88888.00 2020-07-25 17:04:49.500 207 12570.45 41.25 54114.97 88888.00 2020-07-25 17:04:49.625 207 12570.45 41.30 54114.97 88888.00 2020-07-25 17:04:49.750 207 12570.42 41.30 54114.97 88888.00 2020-07-25 17:04:49.875 207 12570.40 41.27 54114.97 88888.00 2020-07-25 17:04:50.000 207 12570.35 41.27 54114.95 88888.00 2020-07-25 17:04:50.125 207 12570.40 41.33 54114.97 88888.00 2020-07-25 17:04:50.250 207 12570.42 41.33 54114.97 88888.00 2020-07-25 17:04:50.375 207 12570.48 41.30 54114.97 88888.00 2020-07-25 17:04:50.500 207 12570.38 41.27 54114.95 88888.00 2020-07-25 17:04:50.625 207 12570.25 41.23 54114.95 88888.00 2020-07-25 17:04:50.750 207 12570.30 41.27 54114.95 88888.00 2020-07-25 17:04:50.875 207 12570.42 41.30 54114.95 88888.00 2020-07-25 17:04:51.000 207 12570.48 41.30 54114.97 88888.00 2020-07-25 17:04:51.125 207 12570.48 41.30 54115.00 88888.00 2020-07-25 17:04:51.250 207 12570.42 41.30 54115.00 88888.00 2020-07-25 17:04:51.375 207 12570.42 41.30 54115.00 88888.00 2020-07-25 17:04:51.500 207 12570.38 41.27 54114.97 88888.00 2020-07-25 17:04:51.625 207 12570.33 41.30 54115.00 88888.00 2020-07-25 17:04:51.750 207 12570.27 41.27 54114.97 88888.00 2020-07-25 17:04:51.875 207 12570.27 41.30 54114.93 88888.00 2020-07-25 17:04:52.000 207 12570.25 41.27 54114.90 88888.00 2020-07-25 17:04:52.125 207 12570.33 41.25 54114.93 88888.00 2020-07-25 17:04:52.250 207 12570.23 41.25 54114.93 88888.00 2020-07-25 17:04:52.375 207 12570.27 41.33 54114.95 88888.00 2020-07-25 17:04:52.500 207 12570.27 41.33 54114.93 88888.00 2020-07-25 17:04:52.625 207 12570.27 41.33 54114.90 88888.00 2020-07-25 17:04:52.750 207 12570.27 41.30 54114.88 88888.00 2020-07-25 17:04:52.875 207 12570.33 41.30 54114.88 88888.00 2020-07-25 17:04:53.000 207 12570.42 41.27 54114.88 88888.00 2020-07-25 17:04:53.125 207 12570.45 41.30 54114.88 88888.00 2020-07-25 17:04:53.250 207 12570.35 41.27 54114.88 88888.00 2020-07-25 17:04:53.375 207 12570.33 41.30 54114.93 88888.00 2020-07-25 17:04:53.500 207 12570.35 41.30 54114.95 88888.00 2020-07-25 17:04:53.625 207 12570.35 41.30 54114.90 88888.00 2020-07-25 17:04:53.750 207 12570.33 41.30 54114.90 88888.00 2020-07-25 17:04:53.875 207 12570.35 41.25 54114.88 88888.00 2020-07-25 17:04:54.000 207 12570.33 41.25 54114.88 88888.00 2020-07-25 17:04:54.125 207 12570.38 41.30 54114.95 88888.00 2020-07-25 17:04:54.250 207 12570.42 41.30 54114.95 88888.00 2020-07-25 17:04:54.375 207 12570.40 41.27 54114.95 88888.00 2020-07-25 17:04:54.500 207 12570.35 41.30 54114.95 88888.00 2020-07-25 17:04:54.625 207 12570.27 41.27 54114.95 88888.00 2020-07-25 17:04:54.750 207 12570.27 41.30 54114.95 88888.00 2020-07-25 17:04:54.875 207 12570.33 41.33 54115.00 88888.00 2020-07-25 17:04:55.000 207 12570.30 41.33 54115.00 88888.00 2020-07-25 17:04:55.125 207 12570.23 41.35 54114.97 88888.00 2020-07-25 17:04:55.250 207 12570.20 41.35 54114.97 88888.00 2020-07-25 17:04:55.375 207 12570.23 41.30 54114.95 88888.00 2020-07-25 17:04:55.500 207 12570.25 41.30 54114.95 88888.00 2020-07-25 17:04:55.625 207 12570.25 41.30 54114.95 88888.00 2020-07-25 17:04:55.750 207 12570.27 41.33 54115.00 88888.00 2020-07-25 17:04:55.875 207 12570.27 41.33 54115.00 88888.00 2020-07-25 17:04:56.000 207 12570.23 41.33 54114.97 88888.00 2020-07-25 17:04:56.125 207 12570.27 41.30 54114.97 88888.00 2020-07-25 17:04:56.250 207 12570.23 41.30 54115.00 88888.00 2020-07-25 17:04:56.375 207 12570.25 41.33 54115.00 88888.00 2020-07-25 17:04:56.500 207 12570.27 41.33 54115.00 88888.00 2020-07-25 17:04:56.625 207 12570.33 41.30 54115.00 88888.00 2020-07-25 17:04:56.750 207 12570.27 41.33 54114.97 88888.00 2020-07-25 17:04:56.875 207 12570.27 41.35 54115.00 88888.00 2020-07-25 17:04:57.000 207 12570.30 41.33 54115.00 88888.00 2020-07-25 17:04:57.125 207 12570.27 41.33 54115.00 88888.00 2020-07-25 17:04:57.250 207 12570.27 41.30 54114.97 88888.00 2020-07-25 17:04:57.375 207 12570.35 41.30 54115.00 88888.00 2020-07-25 17:04:57.500 207 12570.33 41.27 54114.97 88888.00 2020-07-25 17:04:57.625 207 12570.27 41.25 54114.95 88888.00 2020-07-25 17:04:57.750 207 12570.25 41.27 54114.93 88888.00 2020-07-25 17:04:57.875 207 12570.25 41.30 54114.97 88888.00 2020-07-25 17:04:58.000 207 12570.20 41.33 54114.97 88888.00 2020-07-25 17:04:58.125 207 12570.15 41.33 54115.03 88888.00 2020-07-25 17:04:58.250 207 12570.10 41.30 54115.05 88888.00 2020-07-25 17:04:58.375 207 12570.08 41.33 54115.00 88888.00 2020-07-25 17:04:58.500 207 12570.12 41.35 54115.03 88888.00 2020-07-25 17:04:58.625 207 12570.17 41.30 54114.97 88888.00 2020-07-25 17:04:58.750 207 12570.15 41.30 54115.00 88888.00 2020-07-25 17:04:58.875 207 12570.15 41.30 54115.00 88888.00 2020-07-25 17:04:59.000 207 12570.20 41.25 54114.95 88888.00 2020-07-25 17:04:59.125 207 12570.20 41.25 54114.95 88888.00 2020-07-25 17:04:59.250 207 12570.17 41.30 54114.95 88888.00 2020-07-25 17:04:59.375 207 12570.27 41.33 54114.95 88888.00 2020-07-25 17:04:59.500 207 12570.25 41.33 54114.95 88888.00 2020-07-25 17:04:59.625 207 12570.17 41.30 54114.97 88888.00 2020-07-25 17:04:59.750 207 12570.20 41.27 54114.97 88888.00 2020-07-25 17:04:59.875 207 12570.23 41.27 54114.95 88888.00 2020-07-25 17:05:00.000 207 12570.23 41.25 54114.95 88888.00 2020-07-25 17:05:00.125 207 12570.25 41.27 54114.97 88888.00 2020-07-25 17:05:00.250 207 12570.27 41.25 54114.97 88888.00 2020-07-25 17:05:00.375 207 12570.33 41.25 54114.95 88888.00 2020-07-25 17:05:00.500 207 12570.35 41.27 54114.97 88888.00 2020-07-25 17:05:00.625 207 12570.33 41.27 54115.00 88888.00 2020-07-25 17:05:00.750 207 12570.27 41.25 54115.03 88888.00 2020-07-25 17:05:00.875 207 12570.20 41.27 54115.03 88888.00 2020-07-25 17:05:01.000 207 12570.17 41.33 54115.03 88888.00 2020-07-25 17:05:01.125 207 12570.15 41.33 54115.03 88888.00 2020-07-25 17:05:01.250 207 12570.15 41.30 54115.03 88888.00 2020-07-25 17:05:01.375 207 12570.20 41.27 54115.05 88888.00 2020-07-25 17:05:01.500 207 12570.17 41.27 54115.03 88888.00 2020-07-25 17:05:01.625 207 12570.17 41.27 54115.03 88888.00 2020-07-25 17:05:01.750 207 12570.15 41.27 54115.00 88888.00 2020-07-25 17:05:01.875 207 12570.12 41.27 54115.00 88888.00 2020-07-25 17:05:02.000 207 12570.15 41.27 54115.00 88888.00 2020-07-25 17:05:02.125 207 12570.20 41.27 54115.00 88888.00 2020-07-25 17:05:02.250 207 12570.15 41.27 54115.00 88888.00 2020-07-25 17:05:02.375 207 12570.15 41.30 54115.00 88888.00 2020-07-25 17:05:02.500 207 12570.10 41.30 54115.00 88888.00 2020-07-25 17:05:02.625 207 12570.10 41.27 54115.03 88888.00 2020-07-25 17:05:02.750 207 12570.17 41.27 54115.03 88888.00 2020-07-25 17:05:02.875 207 12570.12 41.23 54115.00 88888.00 2020-07-25 17:05:03.000 207 12570.10 41.23 54114.97 88888.00 2020-07-25 17:05:03.125 207 12570.05 41.23 54115.00 88888.00 2020-07-25 17:05:03.250 207 12570.00 41.23 54115.05 88888.00 2020-07-25 17:05:03.375 207 12570.02 41.23 54115.03 88888.00 2020-07-25 17:05:03.500 207 12570.02 41.25 54115.00 88888.00 2020-07-25 17:05:03.625 207 12570.10 41.27 54115.00 88888.00 2020-07-25 17:05:03.750 207 12570.17 41.27 54115.03 88888.00 2020-07-25 17:05:03.875 207 12570.17 41.33 54115.07 88888.00 2020-07-25 17:05:04.000 207 12570.12 41.27 54115.05 88888.00 2020-07-25 17:05:04.125 207 12570.17 41.25 54115.03 88888.00 2020-07-25 17:05:04.250 207 12570.12 41.20 54115.03 88888.00 2020-07-25 17:05:04.375 207 12570.15 41.25 54115.03 88888.00 2020-07-25 17:05:04.500 207 12570.10 41.23 54114.97 88888.00 2020-07-25 17:05:04.625 207 12570.10 41.23 54114.95 88888.00 2020-07-25 17:05:04.750 207 12570.10 41.23 54115.00 88888.00 2020-07-25 17:05:04.875 207 12570.10 41.20 54115.00 88888.00 2020-07-25 17:05:05.000 207 12570.12 41.23 54115.00 88888.00 2020-07-25 17:05:05.125 207 12570.12 41.23 54115.00 88888.00 2020-07-25 17:05:05.250 207 12570.05 41.20 54115.00 88888.00 2020-07-25 17:05:05.375 207 12570.08 41.23 54115.00 88888.00 2020-07-25 17:05:05.500 207 12570.00 41.17 54115.03 88888.00 2020-07-25 17:05:05.625 207 12570.05 41.17 54115.00 88888.00 2020-07-25 17:05:05.750 207 12570.15 41.20 54114.97 88888.00 2020-07-25 17:05:05.875 207 12570.08 41.15 54114.97 88888.00 2020-07-25 17:05:06.000 207 12570.05 41.17 54114.97 88888.00 2020-07-25 17:05:06.125 207 12570.10 41.17 54114.97 88888.00 2020-07-25 17:05:06.250 207 12570.10 41.20 54115.00 88888.00 2020-07-25 17:05:06.375 207 12570.08 41.20 54115.00 88888.00 2020-07-25 17:05:06.500 207 12570.12 41.23 54114.97 88888.00 2020-07-25 17:05:06.625 207 12570.15 41.20 54114.95 88888.00 2020-07-25 17:05:06.750 207 12570.15 41.20 54114.97 88888.00 2020-07-25 17:05:06.875 207 12570.17 41.20 54115.00 88888.00 2020-07-25 17:05:07.000 207 12570.10 41.17 54114.95 88888.00 2020-07-25 17:05:07.125 207 12570.10 41.15 54114.97 88888.00 2020-07-25 17:05:07.250 207 12570.10 41.15 54114.97 88888.00 2020-07-25 17:05:07.375 207 12570.10 41.15 54114.97 88888.00 2020-07-25 17:05:07.500 207 12570.05 41.17 54114.95 88888.00 2020-07-25 17:05:07.625 207 12570.10 41.15 54114.97 88888.00 2020-07-25 17:05:07.750 207 12570.08 41.17 54114.95 88888.00 2020-07-25 17:05:07.875 207 12569.98 41.20 54115.00 88888.00 2020-07-25 17:05:08.000 207 12570.00 41.20 54115.03 88888.00 2020-07-25 17:05:08.125 207 12570.05 41.17 54115.00 88888.00 2020-07-25 17:05:08.250 207 12570.05 41.17 54115.00 88888.00 2020-07-25 17:05:08.375 207 12570.10 41.17 54115.00 88888.00 2020-07-25 17:05:08.500 207 12570.12 41.20 54115.00 88888.00 2020-07-25 17:05:08.625 207 12570.05 41.17 54115.00 88888.00 2020-07-25 17:05:08.750 207 12570.10 41.17 54115.00 88888.00 2020-07-25 17:05:08.875 207 12570.10 41.17 54115.00 88888.00 2020-07-25 17:05:09.000 207 12570.10 41.20 54114.97 88888.00 2020-07-25 17:05:09.125 207 12570.12 41.17 54115.03 88888.00 2020-07-25 17:05:09.250 207 12570.08 41.17 54115.03 88888.00 2020-07-25 17:05:09.375 207 12570.08 41.17 54115.00 88888.00 2020-07-25 17:05:09.500 207 12570.10 41.15 54114.97 88888.00 2020-07-25 17:05:09.625 207 12570.15 41.17 54115.00 88888.00 2020-07-25 17:05:09.750 207 12570.15 41.15 54115.00 88888.00 2020-07-25 17:05:09.875 207 12570.12 41.12 54115.03 88888.00 2020-07-25 17:05:10.000 207 12570.05 41.15 54115.00 88888.00 2020-07-25 17:05:10.125 207 12570.02 41.15 54115.00 88888.00 2020-07-25 17:05:10.250 207 12569.98 41.15 54115.00 88888.00 2020-07-25 17:05:10.375 207 12570.02 41.15 54115.00 88888.00 2020-07-25 17:05:10.500 207 12570.00 41.10 54115.00 88888.00 2020-07-25 17:05:10.625 207 12570.02 41.10 54114.97 88888.00 2020-07-25 17:05:10.750 207 12570.08 41.10 54114.95 88888.00 2020-07-25 17:05:10.875 207 12570.02 41.08 54114.97 88888.00 2020-07-25 17:05:11.000 207 12570.02 41.10 54114.95 88888.00 2020-07-25 17:05:11.125 207 12570.08 41.10 54115.00 88888.00 2020-07-25 17:05:11.250 207 12570.02 41.08 54114.97 88888.00 2020-07-25 17:05:11.375 207 12570.05 41.12 54115.03 88888.00 2020-07-25 17:05:11.500 207 12570.02 41.12 54114.97 88888.00 2020-07-25 17:05:11.625 207 12569.98 41.10 54114.97 88888.00 2020-07-25 17:05:11.750 207 12569.98 41.10 54114.95 88888.00 2020-07-25 17:05:11.875 207 12570.02 41.10 54114.97 88888.00 2020-07-25 17:05:12.000 207 12570.02 41.08 54114.95 88888.00 2020-07-25 17:05:12.125 207 12570.05 41.08 54115.00 88888.00 2020-07-25 17:05:12.250 207 12570.08 41.05 54115.00 88888.00 2020-07-25 17:05:12.375 207 12570.12 41.08 54114.97 88888.00 2020-07-25 17:05:12.500 207 12570.10 41.08 54115.00 88888.00 2020-07-25 17:05:12.625 207 12570.10 41.08 54115.00 88888.00 2020-07-25 17:05:12.750 207 12570.12 41.08 54115.00 88888.00 2020-07-25 17:05:12.875 207 12570.08 41.08 54115.00 88888.00 2020-07-25 17:05:13.000 207 12570.05 41.08 54115.03 88888.00 2020-07-25 17:05:13.125 207 12570.05 41.10 54115.07 88888.00 2020-07-25 17:05:13.250 207 12570.05 41.08 54115.05 88888.00 2020-07-25 17:05:13.375 207 12570.08 41.05 54115.03 88888.00 2020-07-25 17:05:13.500 207 12570.12 41.00 54115.03 88888.00 2020-07-25 17:05:13.625 207 12570.12 41.02 54115.05 88888.00 2020-07-25 17:05:13.750 207 12570.15 41.05 54115.07 88888.00 2020-07-25 17:05:13.875 207 12570.15 41.05 54115.05 88888.00 2020-07-25 17:05:14.000 207 12570.15 41.05 54115.05 88888.00 2020-07-25 17:05:14.125 207 12570.10 41.05 54115.03 88888.00 2020-07-25 17:05:14.250 207 12570.02 41.00 54115.05 88888.00 2020-07-25 17:05:14.375 207 12570.12 41.05 54115.05 88888.00 2020-07-25 17:05:14.500 207 12570.12 41.05 54115.07 88888.00 2020-07-25 17:05:14.625 207 12570.12 41.05 54115.07 88888.00 2020-07-25 17:05:14.750 207 12570.05 41.02 54115.05 88888.00 2020-07-25 17:05:14.875 207 12570.08 41.00 54115.00 88888.00 2020-07-25 17:05:15.000 207 12570.12 41.00 54115.03 88888.00 2020-07-25 17:05:15.125 207 12570.10 40.98 54115.05 88888.00 2020-07-25 17:05:15.250 207 12570.02 40.98 54115.05 88888.00 2020-07-25 17:05:15.375 207 12570.05 40.98 54115.05 88888.00 2020-07-25 17:05:15.500 207 12570.02 41.00 54115.07 88888.00 2020-07-25 17:05:15.625 207 12570.00 41.02 54115.07 88888.00 2020-07-25 17:05:15.750 207 12569.92 41.05 54115.03 88888.00 2020-07-25 17:05:15.875 207 12569.88 41.00 54115.05 88888.00 2020-07-25 17:05:16.000 207 12569.98 41.00 54115.05 88888.00 2020-07-25 17:05:16.125 207 12570.10 40.98 54115.07 88888.00 2020-07-25 17:05:16.250 207 12570.08 40.98 54115.07 88888.00 2020-07-25 17:05:16.375 207 12570.02 40.98 54115.05 88888.00 2020-07-25 17:05:16.500 207 12570.00 40.95 54115.05 88888.00 2020-07-25 17:05:16.625 207 12569.95 40.98 54115.03 88888.00 2020-07-25 17:05:16.750 207 12569.92 40.95 54115.05 88888.00 2020-07-25 17:05:16.875 207 12569.90 40.95 54115.05 88888.00 2020-07-25 17:05:17.000 207 12569.90 40.92 54115.03 88888.00 2020-07-25 17:05:17.125 207 12569.98 40.92 54115.07 88888.00 2020-07-25 17:05:17.250 207 12569.98 40.90 54115.07 88888.00 2020-07-25 17:05:17.375 207 12569.98 40.92 54115.05 88888.00 2020-07-25 17:05:17.500 207 12569.98 40.90 54115.03 88888.00 2020-07-25 17:05:17.625 207 12569.98 40.90 54115.03 88888.00 2020-07-25 17:05:17.750 207 12569.98 40.90 54115.03 88888.00 2020-07-25 17:05:17.875 207 12570.00 40.88 54115.03 88888.00 2020-07-25 17:05:18.000 207 12570.05 40.88 54115.05 88888.00 2020-07-25 17:05:18.125 207 12570.05 40.88 54115.07 88888.00 2020-07-25 17:05:18.250 207 12570.05 40.85 54115.05 88888.00 2020-07-25 17:05:18.375 207 12570.05 40.88 54115.05 88888.00 2020-07-25 17:05:18.500 207 12570.02 40.88 54115.05 88888.00 2020-07-25 17:05:18.625 207 12569.98 40.92 54115.07 88888.00 2020-07-25 17:05:18.750 207 12569.90 40.90 54115.10 88888.00 2020-07-25 17:05:18.875 207 12569.88 40.90 54115.10 88888.00 2020-07-25 17:05:19.000 207 12569.88 40.90 54115.07 88888.00 2020-07-25 17:05:19.125 207 12569.90 40.90 54115.10 88888.00 2020-07-25 17:05:19.250 207 12569.88 40.90 54115.12 88888.00 2020-07-25 17:05:19.375 207 12569.88 40.92 54115.12 88888.00 2020-07-25 17:05:19.500 207 12569.88 40.92 54115.10 88888.00 2020-07-25 17:05:19.625 207 12569.90 40.88 54115.10 88888.00 2020-07-25 17:05:19.750 207 12569.95 40.90 54115.07 88888.00 2020-07-25 17:05:19.875 207 12570.00 40.90 54115.10 88888.00 2020-07-25 17:05:20.000 207 12569.98 40.88 54115.07 88888.00 2020-07-25 17:05:20.125 207 12569.92 40.83 54115.10 88888.00 2020-07-25 17:05:20.250 207 12569.88 40.85 54115.12 88888.00 2020-07-25 17:05:20.375 207 12569.92 40.85 54115.10 88888.00 2020-07-25 17:05:20.500 207 12569.95 40.88 54115.05 88888.00 2020-07-25 17:05:20.625 207 12569.95 40.90 54115.05 88888.00 2020-07-25 17:05:20.750 207 12569.90 40.90 54115.05 88888.00 2020-07-25 17:05:20.875 207 12569.88 40.85 54115.07 88888.00 2020-07-25 17:05:21.000 207 12569.90 40.85 54115.05 88888.00 2020-07-25 17:05:21.125 207 12569.95 40.83 54115.05 88888.00 2020-07-25 17:05:21.250 207 12569.98 40.80 54115.05 88888.00 2020-07-25 17:05:21.375 207 12570.05 40.80 54115.05 88888.00 2020-07-25 17:05:21.500 207 12570.02 40.83 54115.03 88888.00 2020-07-25 17:05:21.625 207 12570.00 40.85 54115.03 88888.00 2020-07-25 17:05:21.750 207 12569.98 40.83 54115.05 88888.00 2020-07-25 17:05:21.875 207 12569.95 40.83 54115.07 88888.00 2020-07-25 17:05:22.000 207 12569.95 40.80 54115.05 88888.00 2020-07-25 17:05:22.125 207 12569.90 40.80 54115.05 88888.00 2020-07-25 17:05:22.250 207 12569.85 40.83 54115.07 88888.00 2020-07-25 17:05:22.375 207 12569.92 40.85 54115.10 88888.00 2020-07-25 17:05:22.500 207 12569.95 40.85 54115.05 88888.00 2020-07-25 17:05:22.625 207 12569.92 40.85 54115.07 88888.00 2020-07-25 17:05:22.750 207 12569.88 40.88 54115.10 88888.00 2020-07-25 17:05:22.875 207 12569.88 40.83 54115.10 88888.00 2020-07-25 17:05:23.000 207 12569.90 40.77 54115.03 88888.00 2020-07-25 17:05:23.125 207 12569.92 40.77 54115.07 88888.00 2020-07-25 17:05:23.250 207 12569.95 40.75 54115.07 88888.00 2020-07-25 17:05:23.375 207 12569.98 40.75 54115.07 88888.00 2020-07-25 17:05:23.500 207 12570.02 40.75 54115.05 88888.00 2020-07-25 17:05:23.625 207 12570.05 40.75 54115.05 88888.00 2020-07-25 17:05:23.750 207 12569.98 40.77 54115.05 88888.00 2020-07-25 17:05:23.875 207 12569.92 40.77 54115.05 88888.00 2020-07-25 17:05:24.000 207 12569.95 40.73 54115.07 88888.00 2020-07-25 17:05:24.125 207 12569.98 40.75 54115.10 88888.00 2020-07-25 17:05:24.250 207 12569.92 40.75 54115.12 88888.00 2020-07-25 17:05:24.375 207 12569.95 40.75 54115.10 88888.00 2020-07-25 17:05:24.500 207 12569.92 40.77 54115.10 88888.00 2020-07-25 17:05:24.625 207 12569.95 40.77 54115.10 88888.00 2020-07-25 17:05:24.750 207 12569.90 40.75 54115.07 88888.00 2020-07-25 17:05:24.875 207 12569.88 40.77 54115.07 88888.00 2020-07-25 17:05:25.000 207 12569.85 40.75 54115.07 88888.00 2020-07-25 17:05:25.125 207 12569.83 40.73 54115.07 88888.00 2020-07-25 17:05:25.250 207 12569.77 40.73 54115.10 88888.00 2020-07-25 17:05:25.375 207 12569.80 40.77 54115.10 88888.00 2020-07-25 17:05:25.500 207 12569.77 40.77 54115.10 88888.00 2020-07-25 17:05:25.625 207 12569.77 40.73 54115.07 88888.00 2020-07-25 17:05:25.750 207 12569.83 40.73 54115.05 88888.00 2020-07-25 17:05:25.875 207 12569.83 40.73 54115.07 88888.00 2020-07-25 17:05:26.000 207 12569.83 40.77 54115.10 88888.00 2020-07-25 17:05:26.125 207 12569.85 40.75 54115.10 88888.00 2020-07-25 17:05:26.250 207 12569.83 40.73 54115.07 88888.00 2020-07-25 17:05:26.375 207 12569.83 40.75 54115.07 88888.00 2020-07-25 17:05:26.500 207 12569.85 40.75 54115.10 88888.00 2020-07-25 17:05:26.625 207 12569.88 40.75 54115.10 88888.00 2020-07-25 17:05:26.750 207 12569.83 40.75 54115.07 88888.00 2020-07-25 17:05:26.875 207 12569.80 40.75 54115.05 88888.00 2020-07-25 17:05:27.000 207 12569.85 40.75 54115.05 88888.00 2020-07-25 17:05:27.125 207 12569.88 40.75 54115.07 88888.00 2020-07-25 17:05:27.250 207 12569.80 40.75 54115.10 88888.00 2020-07-25 17:05:27.375 207 12569.83 40.75 54115.10 88888.00 2020-07-25 17:05:27.500 207 12569.85 40.75 54115.15 88888.00 2020-07-25 17:05:27.625 207 12569.83 40.75 54115.12 88888.00 2020-07-25 17:05:27.750 207 12569.85 40.75 54115.07 88888.00 2020-07-25 17:05:27.875 207 12569.85 40.73 54115.07 88888.00 2020-07-25 17:05:28.000 207 12569.83 40.73 54115.07 88888.00 2020-07-25 17:05:28.125 207 12569.77 40.75 54115.12 88888.00 2020-07-25 17:05:28.250 207 12569.73 40.73 54115.12 88888.00 2020-07-25 17:05:28.375 207 12569.77 40.73 54115.07 88888.00 2020-07-25 17:05:28.500 207 12569.75 40.73 54115.07 88888.00 2020-07-25 17:05:28.625 207 12569.80 40.73 54115.10 88888.00 2020-07-25 17:05:28.750 207 12569.88 40.75 54115.10 88888.00 2020-07-25 17:05:28.875 207 12569.90 40.73 54115.12 88888.00 2020-07-25 17:05:29.000 207 12569.95 40.67 54115.10 88888.00 2020-07-25 17:05:29.125 207 12569.92 40.67 54115.12 88888.00 2020-07-25 17:05:29.250 207 12569.88 40.67 54115.10 88888.00 2020-07-25 17:05:29.375 207 12569.85 40.70 54115.10 88888.00 2020-07-25 17:05:29.500 207 12569.80 40.70 54115.07 88888.00 2020-07-25 17:05:29.625 207 12569.83 40.73 54115.10 88888.00 2020-07-25 17:05:29.750 207 12569.88 40.73 54115.10 88888.00 2020-07-25 17:05:29.875 207 12569.88 40.70 54115.07 88888.00 2020-07-25 17:05:30.000 207 12569.83 40.67 54115.07 88888.00 2020-07-25 17:05:30.125 207 12569.75 40.67 54115.07 88888.00 2020-07-25 17:05:30.250 207 12569.77 40.70 54115.05 88888.00 2020-07-25 17:05:30.375 207 12569.77 40.70 54115.07 88888.00 2020-07-25 17:05:30.500 207 12569.80 40.73 54115.05 88888.00 2020-07-25 17:05:30.625 207 12569.83 40.73 54115.05 88888.00 2020-07-25 17:05:30.750 207 12569.83 40.70 54115.07 88888.00 2020-07-25 17:05:30.875 207 12569.83 40.75 54115.10 88888.00 2020-07-25 17:05:31.000 207 12569.80 40.75 54115.07 88888.00 2020-07-25 17:05:31.125 207 12569.83 40.73 54115.07 88888.00 2020-07-25 17:05:31.250 207 12569.80 40.73 54115.12 88888.00 2020-07-25 17:05:31.375 207 12569.80 40.73 54115.15 88888.00 2020-07-25 17:05:31.500 207 12569.80 40.73 54115.12 88888.00 2020-07-25 17:05:31.625 207 12569.77 40.73 54115.10 88888.00 2020-07-25 17:05:31.750 207 12569.80 40.73 54115.12 88888.00 2020-07-25 17:05:31.875 207 12569.85 40.73 54115.10 88888.00 2020-07-25 17:05:32.000 207 12569.80 40.73 54115.10 88888.00 2020-07-25 17:05:32.125 207 12569.80 40.73 54115.12 88888.00 2020-07-25 17:05:32.250 207 12569.75 40.73 54115.12 88888.00 2020-07-25 17:05:32.375 207 12569.77 40.75 54115.10 88888.00 2020-07-25 17:05:32.500 207 12569.85 40.75 54115.10 88888.00 2020-07-25 17:05:32.625 207 12569.90 40.73 54115.10 88888.00 2020-07-25 17:05:32.750 207 12569.90 40.73 54115.10 88888.00 2020-07-25 17:05:32.875 207 12569.90 40.70 54115.07 88888.00 2020-07-25 17:05:33.000 207 12569.85 40.70 54115.07 88888.00 2020-07-25 17:05:33.125 207 12569.83 40.67 54115.10 88888.00 2020-07-25 17:05:33.250 207 12569.80 40.70 54115.12 88888.00 2020-07-25 17:05:33.375 207 12569.85 40.67 54115.07 88888.00 2020-07-25 17:05:33.500 207 12569.85 40.67 54115.07 88888.00 2020-07-25 17:05:33.625 207 12569.88 40.70 54115.12 88888.00 2020-07-25 17:05:33.750 207 12569.90 40.73 54115.12 88888.00 2020-07-25 17:05:33.875 207 12569.80 40.70 54115.15 88888.00 2020-07-25 17:05:34.000 207 12569.75 40.70 54115.15 88888.00 2020-07-25 17:05:34.125 207 12569.77 40.67 54115.15 88888.00 2020-07-25 17:05:34.250 207 12569.80 40.65 54115.12 88888.00 2020-07-25 17:05:34.375 207 12569.83 40.65 54115.12 88888.00 2020-07-25 17:05:34.500 207 12569.85 40.70 54115.15 88888.00 2020-07-25 17:05:34.625 207 12569.80 40.73 54115.18 88888.00 2020-07-25 17:05:34.750 207 12569.80 40.67 54115.15 88888.00 2020-07-25 17:05:34.875 207 12569.80 40.65 54115.12 88888.00 2020-07-25 17:05:35.000 207 12569.85 40.65 54115.10 88888.00 2020-07-25 17:05:35.125 207 12569.88 40.67 54115.10 88888.00 2020-07-25 17:05:35.250 207 12569.88 40.65 54115.12 88888.00 2020-07-25 17:05:35.375 207 12569.85 40.62 54115.10 88888.00 2020-07-25 17:05:35.500 207 12569.85 40.62 54115.07 88888.00 2020-07-25 17:05:35.625 207 12569.85 40.65 54115.05 88888.00 2020-07-25 17:05:35.750 207 12569.83 40.62 54115.10 88888.00 2020-07-25 17:05:35.875 207 12569.83 40.60 54115.07 88888.00 2020-07-25 17:05:36.000 207 12569.83 40.62 54115.07 88888.00 2020-07-25 17:05:36.125 207 12569.83 40.60 54115.07 88888.00 2020-07-25 17:05:36.250 207 12569.85 40.62 54115.10 88888.00 2020-07-25 17:05:36.375 207 12569.85 40.62 54115.10 88888.00 2020-07-25 17:05:36.500 207 12569.83 40.62 54115.10 88888.00 2020-07-25 17:05:36.625 207 12569.77 40.62 54115.10 88888.00 2020-07-25 17:05:36.750 207 12569.75 40.60 54115.12 88888.00 2020-07-25 17:05:36.875 207 12569.83 40.60 54115.15 88888.00 2020-07-25 17:05:37.000 207 12569.90 40.60 54115.12 88888.00 2020-07-25 17:05:37.125 207 12569.88 40.60 54115.12 88888.00 2020-07-25 17:05:37.250 207 12569.80 40.60 54115.15 88888.00 2020-07-25 17:05:37.375 207 12569.75 40.62 54115.15 88888.00 2020-07-25 17:05:37.500 207 12569.67 40.65 54115.15 88888.00 2020-07-25 17:05:37.625 207 12569.65 40.60 54115.12 88888.00 2020-07-25 17:05:37.750 207 12569.65 40.58 54115.10 88888.00 2020-07-25 17:05:37.875 207 12569.67 40.58 54115.10 88888.00 2020-07-25 17:05:38.000 207 12569.67 40.58 54115.12 88888.00 2020-07-25 17:05:38.125 207 12569.70 40.58 54115.15 88888.00 2020-07-25 17:05:38.250 207 12569.75 40.60 54115.20 88888.00 2020-07-25 17:05:38.375 207 12569.83 40.60 54115.18 88888.00 2020-07-25 17:05:38.500 207 12569.80 40.60 54115.15 88888.00 2020-07-25 17:05:38.625 207 12569.70 40.60 54115.15 88888.00 2020-07-25 17:05:38.750 207 12569.73 40.58 54115.15 88888.00 2020-07-25 17:05:38.875 207 12569.77 40.58 54115.15 88888.00 2020-07-25 17:05:39.000 207 12569.80 40.58 54115.15 88888.00 2020-07-25 17:05:39.125 207 12569.83 40.58 54115.15 88888.00 2020-07-25 17:05:39.250 207 12569.70 40.55 54115.12 88888.00 2020-07-25 17:05:39.375 207 12569.70 40.58 54115.10 88888.00 2020-07-25 17:05:39.500 207 12569.73 40.55 54115.10 88888.00 2020-07-25 17:05:39.625 207 12569.73 40.55 54115.10 88888.00 2020-07-25 17:05:39.750 207 12569.67 40.55 54115.10 88888.00 2020-07-25 17:05:39.875 207 12569.73 40.55 54115.10 88888.00 2020-07-25 17:05:40.000 207 12569.75 40.52 54115.10 88888.00 2020-07-25 17:05:40.125 207 12569.77 40.55 54115.10 88888.00 2020-07-25 17:05:40.250 207 12569.75 40.52 54115.15 88888.00 2020-07-25 17:05:40.375 207 12569.73 40.55 54115.15 88888.00 2020-07-25 17:05:40.500 207 12569.73 40.55 54115.15 88888.00 2020-07-25 17:05:40.625 207 12569.73 40.58 54115.15 88888.00 2020-07-25 17:05:40.750 207 12569.65 40.58 54115.15 88888.00 2020-07-25 17:05:40.875 207 12569.65 40.52 54115.15 88888.00 2020-07-25 17:05:41.000 207 12569.67 40.52 54115.10 88888.00 2020-07-25 17:05:41.125 207 12569.73 40.50 54115.12 88888.00 2020-07-25 17:05:41.250 207 12569.65 40.48 54115.12 88888.00 2020-07-25 17:05:41.375 207 12569.65 40.50 54115.12 88888.00 2020-07-25 17:05:41.500 207 12569.67 40.50 54115.15 88888.00 2020-07-25 17:05:41.625 207 12569.65 40.50 54115.12 88888.00 2020-07-25 17:05:41.750 207 12569.62 40.48 54115.12 88888.00 2020-07-25 17:05:41.875 207 12569.60 40.48 54115.15 88888.00 2020-07-25 17:05:42.000 207 12569.65 40.50 54115.15 88888.00 2020-07-25 17:05:42.125 207 12569.62 40.50 54115.15 88888.00 2020-07-25 17:05:42.250 207 12569.62 40.48 54115.18 88888.00 2020-07-25 17:05:42.375 207 12569.70 40.52 54115.18 88888.00 2020-07-25 17:05:42.500 207 12569.65 40.52 54115.15 88888.00 2020-07-25 17:05:42.625 207 12569.62 40.50 54115.15 88888.00 2020-07-25 17:05:42.750 207 12569.60 40.50 54115.15 88888.00 2020-07-25 17:05:42.875 207 12569.50 40.50 54115.18 88888.00 2020-07-25 17:05:43.000 207 12569.45 40.50 54115.20 88888.00 2020-07-25 17:05:43.125 207 12569.48 40.50 54115.20 88888.00 2020-07-25 17:05:43.250 207 12569.45 40.48 54115.20 88888.00 2020-07-25 17:05:43.375 207 12569.45 40.45 54115.15 88888.00 2020-07-25 17:05:43.500 207 12569.50 40.50 54115.15 88888.00 2020-07-25 17:05:43.625 207 12569.58 40.50 54115.15 88888.00 2020-07-25 17:05:43.750 207 12569.58 40.45 54115.15 88888.00 2020-07-25 17:05:43.875 207 12569.60 40.45 54115.12 88888.00 2020-07-25 17:05:44.000 207 12569.55 40.48 54115.12 88888.00 2020-07-25 17:05:44.125 207 12569.55 40.48 54115.18 88888.00 2020-07-25 17:05:44.250 207 12569.58 40.45 54115.12 88888.00 2020-07-25 17:05:44.375 207 12569.65 40.45 54115.12 88888.00 2020-07-25 17:05:44.500 207 12569.62 40.48 54115.10 88888.00 2020-07-25 17:05:44.625 207 12569.62 40.48 54115.07 88888.00 2020-07-25 17:05:44.750 207 12569.67 40.48 54115.07 88888.00 2020-07-25 17:05:44.875 207 12569.67 40.45 54115.10 88888.00 2020-07-25 17:05:45.000 207 12569.65 40.45 54115.10 88888.00 2020-07-25 17:05:45.125 207 12569.67 40.48 54115.12 88888.00 2020-07-25 17:05:45.250 207 12569.65 40.48 54115.15 88888.00 2020-07-25 17:05:45.375 207 12569.65 40.42 54115.12 88888.00 2020-07-25 17:05:45.500 207 12569.70 40.48 54115.10 88888.00 2020-07-25 17:05:45.625 207 12569.70 40.45 54115.12 88888.00 2020-07-25 17:05:45.750 207 12569.65 40.45 54115.07 88888.00 2020-07-25 17:05:45.875 207 12569.62 40.45 54115.05 88888.00 2020-07-25 17:05:46.000 207 12569.70 40.45 54115.05 88888.00 2020-07-25 17:05:46.125 207 12569.75 40.48 54115.10 88888.00 2020-07-25 17:05:46.250 207 12569.70 40.48 54115.10 88888.00 2020-07-25 17:05:46.375 207 12569.60 40.48 54115.12 88888.00 2020-07-25 17:05:46.500 207 12569.62 40.42 54115.10 88888.00 2020-07-25 17:05:46.625 207 12569.62 40.48 54115.12 88888.00 2020-07-25 17:05:46.750 207 12569.58 40.48 54115.12 88888.00 2020-07-25 17:05:46.875 207 12569.60 40.48 54115.12 88888.00 2020-07-25 17:05:47.000 207 12569.67 40.45 54115.07 88888.00 2020-07-25 17:05:47.125 207 12569.65 40.45 54115.07 88888.00 2020-07-25 17:05:47.250 207 12569.58 40.45 54115.07 88888.00 2020-07-25 17:05:47.375 207 12569.50 40.48 54115.05 88888.00 2020-07-25 17:05:47.500 207 12569.48 40.45 54115.07 88888.00 2020-07-25 17:05:47.625 207 12569.60 40.48 54115.07 88888.00 2020-07-25 17:05:47.750 207 12569.65 40.50 54115.07 88888.00 2020-07-25 17:05:47.875 207 12569.65 40.48 54115.07 88888.00 2020-07-25 17:05:48.000 207 12569.62 40.45 54115.05 88888.00 2020-07-25 17:05:48.125 207 12569.58 40.45 54115.07 88888.00 2020-07-25 17:05:48.250 207 12569.52 40.45 54115.10 88888.00 2020-07-25 17:05:48.375 207 12569.55 40.50 54115.07 88888.00 2020-07-25 17:05:48.500 207 12569.52 40.50 54115.07 88888.00 2020-07-25 17:05:48.625 207 12569.50 40.48 54115.07 88888.00 2020-07-25 17:05:48.750 207 12569.48 40.45 54115.07 88888.00 2020-07-25 17:05:48.875 207 12569.52 40.42 54115.07 88888.00 2020-07-25 17:05:49.000 207 12569.58 40.42 54115.07 88888.00 2020-07-25 17:05:49.125 207 12569.58 40.50 54115.12 88888.00 2020-07-25 17:05:49.250 207 12569.60 40.48 54115.18 88888.00 2020-07-25 17:05:49.375 207 12569.62 40.48 54115.15 88888.00 2020-07-25 17:05:49.500 207 12569.62 40.48 54115.15 88888.00 2020-07-25 17:05:49.625 207 12569.62 40.48 54115.15 88888.00 2020-07-25 17:05:49.750 207 12569.62 40.48 54115.15 88888.00 2020-07-25 17:05:49.875 207 12569.62 40.48 54115.12 88888.00 2020-07-25 17:05:50.000 207 12569.60 40.45 54115.12 88888.00 2020-07-25 17:05:50.125 207 12569.60 40.45 54115.12 88888.00 2020-07-25 17:05:50.250 207 12569.52 40.45 54115.12 88888.00 2020-07-25 17:05:50.375 207 12569.48 40.48 54115.10 88888.00 2020-07-25 17:05:50.500 207 12569.52 40.48 54115.07 88888.00 2020-07-25 17:05:50.625 207 12569.55 40.45 54115.07 88888.00 2020-07-25 17:05:50.750 207 12569.52 40.45 54115.05 88888.00 2020-07-25 17:05:50.875 207 12569.52 40.42 54115.07 88888.00 2020-07-25 17:05:51.000 207 12569.58 40.45 54115.10 88888.00 2020-07-25 17:05:51.125 207 12569.60 40.45 54115.12 88888.00 2020-07-25 17:05:51.250 207 12569.58 40.40 54115.15 88888.00 2020-07-25 17:05:51.375 207 12569.58 40.42 54115.15 88888.00 2020-07-25 17:05:51.500 207 12569.60 40.48 54115.15 88888.00 2020-07-25 17:05:51.625 207 12569.55 40.48 54115.10 88888.00 2020-07-25 17:05:51.750 207 12569.62 40.45 54115.10 88888.00 2020-07-25 17:05:51.875 207 12569.70 40.42 54115.12 88888.00 2020-07-25 17:05:52.000 207 12569.70 40.40 54115.12 88888.00 2020-07-25 17:05:52.125 207 12569.65 40.40 54115.12 88888.00 2020-07-25 17:05:52.250 207 12569.58 40.42 54115.10 88888.00 2020-07-25 17:05:52.375 207 12569.58 40.45 54115.10 88888.00 2020-07-25 17:05:52.500 207 12569.62 40.42 54115.07 88888.00 2020-07-25 17:05:52.625 207 12569.67 40.45 54115.07 88888.00 2020-07-25 17:05:52.750 207 12569.62 40.48 54115.10 88888.00 2020-07-25 17:05:52.875 207 12569.60 40.40 54115.10 88888.00 2020-07-25 17:05:53.000 207 12569.65 40.40 54115.12 88888.00 2020-07-25 17:05:53.125 207 12569.70 40.40 54115.12 88888.00 2020-07-25 17:05:53.250 207 12569.65 40.40 54115.15 88888.00 2020-07-25 17:05:53.375 207 12569.62 40.42 54115.18 88888.00 2020-07-25 17:05:53.500 207 12569.65 40.42 54115.15 88888.00 2020-07-25 17:05:53.625 207 12569.67 40.40 54115.12 88888.00 2020-07-25 17:05:53.750 207 12569.73 40.40 54115.10 88888.00 2020-07-25 17:05:53.875 207 12569.75 40.42 54115.10 88888.00 2020-07-25 17:05:54.000 207 12569.70 40.38 54115.07 88888.00 2020-07-25 17:05:54.125 207 12569.67 40.38 54115.12 88888.00 2020-07-25 17:05:54.250 207 12569.60 40.35 54115.15 88888.00 2020-07-25 17:05:54.375 207 12569.55 40.38 54115.12 88888.00 2020-07-25 17:05:54.500 207 12569.58 40.40 54115.15 88888.00 2020-07-25 17:05:54.625 207 12569.65 40.42 54115.15 88888.00 2020-07-25 17:05:54.750 207 12569.67 40.42 54115.15 88888.00 2020-07-25 17:05:54.875 207 12569.62 40.45 54115.15 88888.00 2020-07-25 17:05:55.000 207 12569.60 40.40 54115.15 88888.00 2020-07-25 17:05:55.125 207 12569.60 40.40 54115.18 88888.00 2020-07-25 17:05:55.250 207 12569.55 40.40 54115.18 88888.00 2020-07-25 17:05:55.375 207 12569.55 40.40 54115.18 88888.00 2020-07-25 17:05:55.500 207 12569.60 40.42 54115.15 88888.00 2020-07-25 17:05:55.625 207 12569.62 40.40 54115.15 88888.00 2020-07-25 17:05:55.750 207 12569.65 40.40 54115.15 88888.00 2020-07-25 17:05:55.875 207 12569.62 40.40 54115.15 88888.00 2020-07-25 17:05:56.000 207 12569.58 40.38 54115.15 88888.00 2020-07-25 17:05:56.125 207 12569.55 40.38 54115.18 88888.00 2020-07-25 17:05:56.250 207 12569.55 40.35 54115.20 88888.00 2020-07-25 17:05:56.375 207 12569.60 40.38 54115.18 88888.00 2020-07-25 17:05:56.500 207 12569.60 40.38 54115.18 88888.00 2020-07-25 17:05:56.625 207 12569.55 40.38 54115.15 88888.00 2020-07-25 17:05:56.750 207 12569.55 40.38 54115.18 88888.00 2020-07-25 17:05:56.875 207 12569.60 40.38 54115.18 88888.00 2020-07-25 17:05:57.000 207 12569.60 40.38 54115.15 88888.00 2020-07-25 17:05:57.125 207 12569.58 40.35 54115.15 88888.00 2020-07-25 17:05:57.250 207 12569.50 40.35 54115.12 88888.00 2020-07-25 17:05:57.375 207 12569.55 40.35 54115.15 88888.00 2020-07-25 17:05:57.500 207 12569.58 40.38 54115.15 88888.00 2020-07-25 17:05:57.625 207 12569.62 40.38 54115.12 88888.00 2020-07-25 17:05:57.750 207 12569.62 40.38 54115.12 88888.00 2020-07-25 17:05:57.875 207 12569.58 40.38 54115.12 88888.00 2020-07-25 17:05:58.000 207 12569.58 40.38 54115.12 88888.00 2020-07-25 17:05:58.125 207 12569.58 40.38 54115.12 88888.00 2020-07-25 17:05:58.250 207 12569.48 40.35 54115.15 88888.00 2020-07-25 17:05:58.375 207 12569.40 40.35 54115.12 88888.00 2020-07-25 17:05:58.500 207 12569.42 40.38 54115.12 88888.00 2020-07-25 17:05:58.625 207 12569.58 40.38 54115.12 88888.00 2020-07-25 17:05:58.750 207 12569.62 40.38 54115.10 88888.00 2020-07-25 17:05:58.875 207 12569.60 40.38 54115.12 88888.00 2020-07-25 17:05:59.000 207 12569.60 40.35 54115.10 88888.00 2020-07-25 17:05:59.125 207 12569.55 40.38 54115.10 88888.00 2020-07-25 17:05:59.250 207 12569.50 40.35 54115.10 88888.00 2020-07-25 17:05:59.375 207 12569.50 40.35 54115.10 88888.00 2020-07-25 17:05:59.500 207 12569.48 40.38 54115.10 88888.00 2020-07-25 17:05:59.625 207 12569.55 40.33 54115.12 88888.00 2020-07-25 17:05:59.750 207 12569.60 40.30 54115.15 88888.00 2020-07-25 17:05:59.875 207 12569.50 40.30 54115.12 88888.00 2020-07-25 17:06:00.000 207 12569.48 40.33 54115.10 88888.00 2020-07-25 17:06:00.125 207 12569.48 40.33 54115.12 88888.00 2020-07-25 17:06:00.250 207 12569.45 40.33 54115.12 88888.00 2020-07-25 17:06:00.375 207 12569.52 40.33 54115.12 88888.00 2020-07-25 17:06:00.500 207 12569.55 40.35 54115.12 88888.00 2020-07-25 17:06:00.625 207 12569.50 40.35 54115.12 88888.00 2020-07-25 17:06:00.750 207 12569.50 40.38 54115.18 88888.00 2020-07-25 17:06:00.875 207 12569.55 40.40 54115.18 88888.00 2020-07-25 17:06:01.000 207 12569.58 40.38 54115.15 88888.00 2020-07-25 17:06:01.125 207 12569.55 40.38 54115.12 88888.00 2020-07-25 17:06:01.250 207 12569.55 40.35 54115.12 88888.00 2020-07-25 17:06:01.375 207 12569.62 40.35 54115.15 88888.00 2020-07-25 17:06:01.500 207 12569.62 40.35 54115.12 88888.00 2020-07-25 17:06:01.625 207 12569.60 40.35 54115.10 88888.00 2020-07-25 17:06:01.750 207 12569.62 40.38 54115.10 88888.00 2020-07-25 17:06:01.875 207 12569.58 40.38 54115.12 88888.00 2020-07-25 17:06:02.000 207 12569.60 40.33 54115.10 88888.00 2020-07-25 17:06:02.125 207 12569.65 40.33 54115.12 88888.00 2020-07-25 17:06:02.250 207 12569.60 40.30 54115.12 88888.00 2020-07-25 17:06:02.375 207 12569.55 40.33 54115.12 88888.00 2020-07-25 17:06:02.500 207 12569.50 40.33 54115.12 88888.00 2020-07-25 17:06:02.625 207 12569.52 40.35 54115.12 88888.00 2020-07-25 17:06:02.750 207 12569.58 40.35 54115.12 88888.00 2020-07-25 17:06:02.875 207 12569.52 40.35 54115.12 88888.00 2020-07-25 17:06:03.000 207 12569.45 40.35 54115.12 88888.00 2020-07-25 17:06:03.125 207 12569.45 40.35 54115.12 88888.00 2020-07-25 17:06:03.250 207 12569.50 40.35 54115.12 88888.00 2020-07-25 17:06:03.375 207 12569.58 40.40 54115.12 88888.00 2020-07-25 17:06:03.500 207 12569.60 40.35 54115.10 88888.00 2020-07-25 17:06:03.625 207 12569.55 40.27 54115.07 88888.00 2020-07-25 17:06:03.750 207 12569.52 40.30 54115.07 88888.00 2020-07-25 17:06:03.875 207 12569.52 40.33 54115.07 88888.00 2020-07-25 17:06:04.000 207 12569.48 40.35 54115.07 88888.00 2020-07-25 17:06:04.125 207 12569.48 40.33 54115.05 88888.00 2020-07-25 17:06:04.250 207 12569.48 40.33 54115.05 88888.00 2020-07-25 17:06:04.375 207 12569.50 40.33 54115.07 88888.00 2020-07-25 17:06:04.500 207 12569.45 40.33 54115.05 88888.00 2020-07-25 17:06:04.625 207 12569.45 40.33 54115.05 88888.00 2020-07-25 17:06:04.750 207 12569.45 40.33 54115.07 88888.00 2020-07-25 17:06:04.875 207 12569.45 40.35 54115.05 88888.00 2020-07-25 17:06:05.000 207 12569.50 40.33 54115.03 88888.00 2020-07-25 17:06:05.125 207 12569.52 40.33 54115.05 88888.00 2020-07-25 17:06:05.250 207 12569.45 40.33 54115.05 88888.00 2020-07-25 17:06:05.375 207 12569.48 40.35 54115.07 88888.00 2020-07-25 17:06:05.500 207 12569.52 40.33 54115.03 88888.00 2020-07-25 17:06:05.625 207 12569.50 40.33 54115.05 88888.00 2020-07-25 17:06:05.750 207 12569.48 40.35 54115.03 88888.00 2020-07-25 17:06:05.875 207 12569.52 40.35 54115.03 88888.00 2020-07-25 17:06:06.000 207 12569.55 40.38 54115.03 88888.00 2020-07-25 17:06:06.125 207 12569.55 40.35 54115.05 88888.00 2020-07-25 17:06:06.250 207 12569.50 40.33 54115.05 88888.00 2020-07-25 17:06:06.375 207 12569.52 40.33 54115.05 88888.00 2020-07-25 17:06:06.500 207 12569.58 40.33 54115.03 88888.00 2020-07-25 17:06:06.625 207 12569.58 40.35 54115.03 88888.00 2020-07-25 17:06:06.750 207 12569.45 40.35 54115.03 88888.00 2020-07-25 17:06:06.875 207 12569.48 40.38 54115.07 88888.00 2020-07-25 17:06:07.000 207 12569.50 40.38 54115.03 88888.00 2020-07-25 17:06:07.125 207 12569.50 40.35 54115.05 88888.00 2020-07-25 17:06:07.250 207 12569.48 40.33 54115.03 88888.00 2020-07-25 17:06:07.375 207 12569.48 40.35 54115.03 88888.00 2020-07-25 17:06:07.500 207 12569.50 40.33 54115.05 88888.00 2020-07-25 17:06:07.625 207 12569.50 40.35 54115.05 88888.00 2020-07-25 17:06:07.750 207 12569.52 40.38 54115.05 88888.00 2020-07-25 17:06:07.875 207 12569.50 40.35 54115.03 88888.00 2020-07-25 17:06:08.000 207 12569.42 40.33 54115.03 88888.00 2020-07-25 17:06:08.125 207 12569.35 40.33 54115.07 88888.00 2020-07-25 17:06:08.250 207 12569.33 40.30 54115.05 88888.00 2020-07-25 17:06:08.375 207 12569.35 40.27 54115.07 88888.00 2020-07-25 17:06:08.500 207 12569.33 40.30 54115.03 88888.00 2020-07-25 17:06:08.625 207 12569.35 40.30 54115.00 88888.00 2020-07-25 17:06:08.750 207 12569.35 40.33 54115.03 88888.00 2020-07-25 17:06:08.875 207 12569.38 40.35 54115.07 88888.00 2020-07-25 17:06:09.000 207 12569.35 40.35 54115.05 88888.00 2020-07-25 17:06:09.125 207 12569.33 40.33 54115.07 88888.00 2020-07-25 17:06:09.250 207 12569.38 40.30 54115.07 88888.00 2020-07-25 17:06:09.375 207 12569.38 40.27 54115.03 88888.00 2020-07-25 17:06:09.500 207 12569.35 40.30 54115.03 88888.00 2020-07-25 17:06:09.625 207 12569.40 40.30 54115.05 88888.00 2020-07-25 17:06:09.750 207 12569.45 40.30 54115.05 88888.00 2020-07-25 17:06:09.875 207 12569.45 40.33 54115.05 88888.00 2020-07-25 17:06:10.000 207 12569.48 40.30 54115.03 88888.00 2020-07-25 17:06:10.125 207 12569.45 40.30 54115.05 88888.00 2020-07-25 17:06:10.250 207 12569.40 40.33 54115.05 88888.00 2020-07-25 17:06:10.375 207 12569.48 40.33 54115.05 88888.00 2020-07-25 17:06:10.500 207 12569.52 40.33 54115.03 88888.00 2020-07-25 17:06:10.625 207 12569.42 40.30 54115.03 88888.00 2020-07-25 17:06:10.750 207 12569.40 40.33 54115.05 88888.00 2020-07-25 17:06:10.875 207 12569.45 40.30 54115.03 88888.00 2020-07-25 17:06:11.000 207 12569.45 40.33 54115.00 88888.00 2020-07-25 17:06:11.125 207 12569.35 40.33 54115.03 88888.00 2020-07-25 17:06:11.250 207 12569.27 40.35 54115.05 88888.00 2020-07-25 17:06:11.375 207 12569.27 40.33 54115.03 88888.00 2020-07-25 17:06:11.500 207 12569.33 40.30 54115.03 88888.00 2020-07-25 17:06:11.625 207 12569.33 40.30 54115.00 88888.00 2020-07-25 17:06:11.750 207 12569.30 40.33 54115.00 88888.00 2020-07-25 17:06:11.875 207 12569.27 40.33 54115.03 88888.00 2020-07-25 17:06:12.000 207 12569.25 40.30 54115.03 88888.00 2020-07-25 17:06:12.125 207 12569.23 40.33 54115.07 88888.00 2020-07-25 17:06:12.250 207 12569.17 40.30 54115.07 88888.00 2020-07-25 17:06:12.375 207 12569.15 40.27 54115.05 88888.00 2020-07-25 17:06:12.500 207 12569.12 40.27 54115.05 88888.00 2020-07-25 17:06:12.625 207 12569.17 40.30 54115.03 88888.00 2020-07-25 17:06:12.750 207 12569.23 40.33 54115.05 88888.00 2020-07-25 17:06:12.875 207 12569.23 40.35 54115.05 88888.00 2020-07-25 17:06:13.000 207 12569.25 40.35 54115.03 88888.00 2020-07-25 17:06:13.125 207 12569.23 40.35 54115.05 88888.00 2020-07-25 17:06:13.250 207 12569.15 40.33 54115.07 88888.00 2020-07-25 17:06:13.375 207 12569.12 40.35 54115.07 88888.00 2020-07-25 17:06:13.500 207 12569.10 40.38 54115.07 88888.00 2020-07-25 17:06:13.625 207 12569.12 40.38 54115.07 88888.00 2020-07-25 17:06:13.750 207 12569.15 40.33 54115.10 88888.00 2020-07-25 17:06:13.875 207 12569.17 40.33 54115.10 88888.00 2020-07-25 17:06:14.000 207 12569.17 40.35 54115.07 88888.00 2020-07-25 17:06:14.125 207 12569.23 40.35 54115.10 88888.00 2020-07-25 17:06:14.250 207 12569.20 40.35 54115.07 88888.00 2020-07-25 17:06:14.375 207 12569.23 40.38 54115.10 88888.00 2020-07-25 17:06:14.500 207 12569.20 40.33 54115.07 88888.00 2020-07-25 17:06:14.625 207 12569.17 40.30 54115.05 88888.00 2020-07-25 17:06:14.750 207 12569.10 40.33 54115.07 88888.00 2020-07-25 17:06:14.875 207 12569.12 40.35 54115.07 88888.00 2020-07-25 17:06:15.000 207 12569.15 40.38 54115.05 88888.00 2020-07-25 17:06:15.125 207 12569.17 40.35 54115.07 88888.00 2020-07-25 17:06:15.250 207 12569.15 40.35 54115.10 88888.00 2020-07-25 17:06:15.375 207 12569.17 40.38 54115.10 88888.00 2020-07-25 17:06:15.500 207 12569.15 40.38 54115.07 88888.00 2020-07-25 17:06:15.625 207 12569.08 40.38 54115.07 88888.00 2020-07-25 17:06:15.750 207 12569.10 40.38 54115.10 88888.00 2020-07-25 17:06:15.875 207 12569.12 40.33 54115.10 88888.00 2020-07-25 17:06:16.000 207 12569.20 40.33 54115.07 88888.00 2020-07-25 17:06:16.125 207 12569.27 40.35 54115.05 88888.00 2020-07-25 17:06:16.250 207 12569.23 40.35 54115.05 88888.00 2020-07-25 17:06:16.375 207 12569.17 40.35 54115.05 88888.00 2020-07-25 17:06:16.500 207 12569.17 40.38 54115.07 88888.00 2020-07-25 17:06:16.625 207 12569.17 40.35 54115.07 88888.00 2020-07-25 17:06:16.750 207 12569.25 40.35 54115.07 88888.00 2020-07-25 17:06:16.875 207 12569.20 40.38 54115.05 88888.00 2020-07-25 17:06:17.000 207 12569.15 40.35 54115.03 88888.00 2020-07-25 17:06:17.125 207 12569.12 40.35 54115.05 88888.00 2020-07-25 17:06:17.250 207 12569.10 40.35 54115.03 88888.00 2020-07-25 17:06:17.375 207 12569.10 40.35 54115.05 88888.00 2020-07-25 17:06:17.500 207 12569.12 40.35 54115.03 88888.00 2020-07-25 17:06:17.625 207 12569.17 40.35 54115.05 88888.00 2020-07-25 17:06:17.750 207 12569.15 40.35 54115.03 88888.00 2020-07-25 17:06:17.875 207 12569.15 40.35 54115.03 88888.00 2020-07-25 17:06:18.000 207 12569.17 40.30 54115.00 88888.00 2020-07-25 17:06:18.125 207 12569.20 40.33 54115.03 88888.00 2020-07-25 17:06:18.250 207 12569.08 40.35 54115.03 88888.00 2020-07-25 17:06:18.375 207 12569.10 40.38 54115.03 88888.00 2020-07-25 17:06:18.500 207 12569.08 40.38 54115.05 88888.00 2020-07-25 17:06:18.625 207 12569.05 40.40 54115.03 88888.00 2020-07-25 17:06:18.750 207 12569.02 40.38 54115.00 88888.00 2020-07-25 17:06:18.875 207 12569.05 40.35 54114.97 88888.00 2020-07-25 17:06:19.000 207 12569.00 40.35 54115.00 88888.00 2020-07-25 17:06:19.125 207 12569.02 40.38 54115.05 88888.00 2020-07-25 17:06:19.250 207 12569.05 40.40 54115.10 88888.00 2020-07-25 17:06:19.375 207 12569.02 40.42 54115.10 88888.00 2020-07-25 17:06:19.500 207 12569.00 40.42 54115.05 88888.00 2020-07-25 17:06:19.625 207 12568.98 40.40 54115.05 88888.00 2020-07-25 17:06:19.750 207 12569.00 40.40 54115.05 88888.00 2020-07-25 17:06:19.875 207 12569.00 40.35 54115.03 88888.00 2020-07-25 17:06:20.000 207 12569.02 40.33 54115.03 88888.00 2020-07-25 17:06:20.125 207 12569.02 40.40 54115.05 88888.00 2020-07-25 17:06:20.250 207 12568.98 40.35 54115.05 88888.00 2020-07-25 17:06:20.375 207 12569.00 40.35 54115.05 88888.00 2020-07-25 17:06:20.500 207 12569.08 40.40 54115.03 88888.00 2020-07-25 17:06:20.625 207 12569.08 40.38 54115.03 88888.00 2020-07-25 17:06:20.750 207 12569.10 40.35 54115.03 88888.00 2020-07-25 17:06:20.875 207 12569.10 40.38 54115.03 88888.00 2020-07-25 17:06:21.000 207 12569.12 40.38 54115.03 88888.00 2020-07-25 17:06:21.125 207 12569.00 40.35 54115.05 88888.00 2020-07-25 17:06:21.250 207 12568.85 40.33 54115.05 88888.00 2020-07-25 17:06:21.375 207 12568.85 40.33 54115.00 88888.00 2020-07-25 17:06:21.500 207 12568.92 40.38 54115.03 88888.00 2020-07-25 17:06:21.625 207 12568.98 40.38 54115.05 88888.00 2020-07-25 17:06:21.750 207 12569.05 40.40 54115.07 88888.00 2020-07-25 17:06:21.875 207 12569.08 40.40 54115.07 88888.00 2020-07-25 17:06:22.000 207 12569.05 40.38 54115.05 88888.00 2020-07-25 17:06:22.125 207 12568.98 40.35 54115.07 88888.00 2020-07-25 17:06:22.250 207 12569.00 40.38 54115.07 88888.00 2020-07-25 17:06:22.375 207 12569.10 40.40 54115.07 88888.00 2020-07-25 17:06:22.500 207 12569.02 40.42 54115.05 88888.00 2020-07-25 17:06:22.625 207 12568.95 40.42 54115.05 88888.00 2020-07-25 17:06:22.750 207 12568.98 40.40 54115.05 88888.00 2020-07-25 17:06:22.875 207 12568.95 40.40 54115.05 88888.00 2020-07-25 17:06:23.000 207 12568.90 40.35 54115.03 88888.00 2020-07-25 17:06:23.125 207 12568.92 40.38 54115.05 88888.00 2020-07-25 17:06:23.250 207 12568.98 40.35 54115.05 88888.00 2020-07-25 17:06:23.375 207 12569.02 40.40 54115.07 88888.00 2020-07-25 17:06:23.500 207 12569.08 40.38 54115.03 88888.00 2020-07-25 17:06:23.625 207 12569.10 40.38 54114.97 88888.00 2020-07-25 17:06:23.750 207 12569.10 40.38 54115.03 88888.00 2020-07-25 17:06:23.875 207 12569.05 40.35 54115.03 88888.00 2020-07-25 17:06:24.000 207 12568.92 40.33 54115.00 88888.00 2020-07-25 17:06:24.125 207 12568.85 40.33 54115.00 88888.00 2020-07-25 17:06:24.250 207 12568.92 40.35 54115.00 88888.00 2020-07-25 17:06:24.375 207 12568.88 40.38 54115.05 88888.00 2020-07-25 17:06:24.500 207 12568.85 40.40 54115.05 88888.00 2020-07-25 17:06:24.625 207 12568.90 40.35 54115.03 88888.00 2020-07-25 17:06:24.750 207 12568.92 40.38 54115.05 88888.00 2020-07-25 17:06:24.875 207 12568.92 40.40 54115.05 88888.00 2020-07-25 17:06:25.000 207 12568.95 40.40 54115.03 88888.00 2020-07-25 17:06:25.125 207 12568.95 40.40 54115.07 88888.00 2020-07-25 17:06:25.250 207 12568.92 40.38 54115.05 88888.00 2020-07-25 17:06:25.375 207 12568.95 40.38 54115.05 88888.00 2020-07-25 17:06:25.500 207 12569.05 40.45 54115.05 88888.00 2020-07-25 17:06:25.625 207 12569.02 40.45 54115.00 88888.00 2020-07-25 17:06:25.750 207 12569.00 40.40 54115.03 88888.00 2020-07-25 17:06:25.875 207 12568.92 40.38 54115.00 88888.00 2020-07-25 17:06:26.000 207 12569.00 40.40 54115.00 88888.00 2020-07-25 17:06:26.125 207 12569.10 40.40 54115.05 88888.00 2020-07-25 17:06:26.250 207 12569.00 40.38 54115.03 88888.00 2020-07-25 17:06:26.375 207 12569.02 40.38 54115.03 88888.00 2020-07-25 17:06:26.500 207 12569.00 40.42 54115.03 88888.00 2020-07-25 17:06:26.625 207 12569.02 40.40 54115.00 88888.00 2020-07-25 17:06:26.750 207 12569.10 40.40 54115.03 88888.00 2020-07-25 17:06:26.875 207 12569.05 40.38 54115.03 88888.00 2020-07-25 17:06:27.000 207 12569.05 40.38 54115.00 88888.00 2020-07-25 17:06:27.125 207 12569.08 40.38 54115.00 88888.00 2020-07-25 17:06:27.250 207 12569.10 40.38 54115.00 88888.00 2020-07-25 17:06:27.375 207 12569.10 40.38 54115.00 88888.00 2020-07-25 17:06:27.500 207 12569.00 40.35 54114.97 88888.00 2020-07-25 17:06:27.625 207 12568.95 40.35 54114.97 88888.00 2020-07-25 17:06:27.750 207 12568.95 40.35 54114.97 88888.00 2020-07-25 17:06:27.875 207 12568.95 40.38 54115.00 88888.00 2020-07-25 17:06:28.000 207 12568.95 40.40 54115.03 88888.00 2020-07-25 17:06:28.125 207 12569.00 40.42 54115.05 88888.00 2020-07-25 17:06:28.250 207 12568.98 40.35 54115.05 88888.00 2020-07-25 17:06:28.375 207 12569.05 40.35 54115.03 88888.00 2020-07-25 17:06:28.500 207 12569.02 40.38 54115.00 88888.00 2020-07-25 17:06:28.625 207 12568.98 40.33 54114.95 88888.00 2020-07-25 17:06:28.750 207 12568.98 40.35 54115.03 88888.00 2020-07-25 17:06:28.875 207 12569.00 40.38 54115.03 88888.00 2020-07-25 17:06:29.000 207 12568.98 40.35 54115.00 88888.00 2020-07-25 17:06:29.125 207 12568.98 40.33 54115.00 88888.00 2020-07-25 17:06:29.250 207 12568.98 40.30 54114.97 88888.00 2020-07-25 17:06:29.375 207 12569.05 40.30 54114.95 88888.00 2020-07-25 17:06:29.500 207 12569.10 40.33 54114.95 88888.00 2020-07-25 17:06:29.625 207 12569.08 40.33 54114.97 88888.00 2020-07-25 17:06:29.750 207 12569.00 40.30 54114.93 88888.00 2020-07-25 17:06:29.875 207 12568.92 40.30 54114.97 88888.00 2020-07-25 17:06:30.000 207 12568.90 40.27 54114.97 88888.00 2020-07-25 17:06:30.125 207 12568.95 40.30 54114.97 88888.00 2020-07-25 17:06:30.250 207 12568.98 40.27 54114.97 88888.00 2020-07-25 17:06:30.375 207 12569.02 40.30 54115.00 88888.00 2020-07-25 17:06:30.500 207 12569.05 40.33 54115.00 88888.00 2020-07-25 17:06:30.625 207 12569.05 40.33 54115.00 88888.00 2020-07-25 17:06:30.750 207 12569.08 40.30 54115.03 88888.00 2020-07-25 17:06:30.875 207 12569.05 40.27 54115.00 88888.00 2020-07-25 17:06:31.000 207 12569.00 40.27 54115.03 88888.00 2020-07-25 17:06:31.125 207 12569.02 40.30 54115.05 88888.00 2020-07-25 17:06:31.250 207 12569.00 40.30 54115.05 88888.00 2020-07-25 17:06:31.375 207 12569.02 40.30 54115.05 88888.00 2020-07-25 17:06:31.500 207 12569.02 40.27 54115.03 88888.00 2020-07-25 17:06:31.625 207 12569.08 40.30 54115.05 88888.00 2020-07-25 17:06:31.750 207 12569.12 40.33 54115.03 88888.00 2020-07-25 17:06:31.875 207 12569.10 40.30 54115.00 88888.00 2020-07-25 17:06:32.000 207 12569.02 40.27 54115.03 88888.00 2020-07-25 17:06:32.125 207 12569.02 40.30 54115.07 88888.00 2020-07-25 17:06:32.250 207 12569.05 40.30 54115.05 88888.00 2020-07-25 17:06:32.375 207 12569.08 40.30 54115.05 88888.00 2020-07-25 17:06:32.500 207 12569.08 40.30 54115.05 88888.00 2020-07-25 17:06:32.625 207 12569.02 40.25 54115.03 88888.00 2020-07-25 17:06:32.750 207 12569.00 40.27 54115.03 88888.00 2020-07-25 17:06:32.875 207 12569.00 40.27 54115.00 88888.00 2020-07-25 17:06:33.000 207 12568.98 40.27 54115.00 88888.00 2020-07-25 17:06:33.125 207 12569.02 40.27 54115.03 88888.00 2020-07-25 17:06:33.250 207 12569.02 40.30 54115.05 88888.00 2020-07-25 17:06:33.375 207 12569.05 40.30 54115.03 88888.00 2020-07-25 17:06:33.500 207 12569.02 40.25 54114.97 88888.00 2020-07-25 17:06:33.625 207 12569.00 40.25 54114.97 88888.00 2020-07-25 17:06:33.750 207 12569.02 40.25 54114.97 88888.00 2020-07-25 17:06:33.875 207 12569.02 40.25 54114.97 88888.00 2020-07-25 17:06:34.000 207 12569.00 40.27 54114.97 88888.00 2020-07-25 17:06:34.125 207 12569.00 40.25 54114.97 88888.00 2020-07-25 17:06:34.250 207 12568.98 40.23 54114.97 88888.00 2020-07-25 17:06:34.375 207 12569.02 40.25 54114.97 88888.00 2020-07-25 17:06:34.500 207 12569.08 40.25 54114.97 88888.00 2020-07-25 17:06:34.625 207 12569.08 40.25 54115.00 88888.00 2020-07-25 17:06:34.750 207 12569.10 40.25 54114.97 88888.00 2020-07-25 17:06:34.875 207 12569.12 40.25 54114.95 88888.00 2020-07-25 17:06:35.000 207 12569.10 40.23 54114.95 88888.00 2020-07-25 17:06:35.125 207 12569.08 40.17 54114.93 88888.00 2020-07-25 17:06:35.250 207 12569.08 40.20 54114.93 88888.00 2020-07-25 17:06:35.375 207 12569.08 40.20 54114.93 88888.00 2020-07-25 17:06:35.500 207 12569.08 40.20 54114.93 88888.00 2020-07-25 17:06:35.625 207 12569.12 40.23 54114.95 88888.00 2020-07-25 17:06:35.750 207 12569.17 40.20 54114.95 88888.00 2020-07-25 17:06:35.875 207 12569.17 40.20 54114.95 88888.00 2020-07-25 17:06:36.000 207 12569.20 40.23 54114.95 88888.00 2020-07-25 17:06:36.125 207 12569.20 40.23 54114.95 88888.00 2020-07-25 17:06:36.250 207 12569.15 40.23 54114.95 88888.00 2020-07-25 17:06:36.375 207 12569.15 40.27 54114.93 88888.00 2020-07-25 17:06:36.500 207 12569.15 40.25 54114.93 88888.00 2020-07-25 17:06:36.625 207 12569.12 40.20 54114.93 88888.00 2020-07-25 17:06:36.750 207 12569.10 40.23 54114.97 88888.00 2020-07-25 17:06:36.875 207 12569.10 40.20 54115.00 88888.00 2020-07-25 17:06:37.000 207 12569.08 40.17 54114.95 88888.00 2020-07-25 17:06:37.125 207 12569.00 40.15 54114.97 88888.00 2020-07-25 17:06:37.250 207 12569.05 40.17 54114.97 88888.00 2020-07-25 17:06:37.375 207 12569.15 40.17 54114.95 88888.00 2020-07-25 17:06:37.500 207 12569.15 40.15 54114.93 88888.00 2020-07-25 17:06:37.625 207 12569.15 40.12 54114.93 88888.00 2020-07-25 17:06:37.750 207 12569.15 40.20 54114.95 88888.00 2020-07-25 17:06:37.875 207 12569.15 40.20 54114.95 88888.00 2020-07-25 17:06:38.000 207 12569.12 40.15 54114.93 88888.00 2020-07-25 17:06:38.125 207 12569.12 40.17 54114.95 88888.00 2020-07-25 17:06:38.250 207 12569.10 40.15 54114.95 88888.00 2020-07-25 17:06:38.375 207 12569.20 40.17 54114.90 88888.00 2020-07-25 17:06:38.500 207 12569.15 40.20 54114.93 88888.00 2020-07-25 17:06:38.625 207 12569.17 40.17 54114.93 88888.00 2020-07-25 17:06:38.750 207 12569.23 40.17 54114.88 88888.00 2020-07-25 17:06:38.875 207 12569.20 40.17 54114.88 88888.00 2020-07-25 17:06:39.000 207 12569.23 40.15 54114.88 88888.00 2020-07-25 17:06:39.125 207 12569.25 40.15 54114.90 88888.00 2020-07-25 17:06:39.250 207 12569.25 40.15 54114.88 88888.00 2020-07-25 17:06:39.375 207 12569.17 40.17 54114.88 88888.00 2020-07-25 17:06:39.500 207 12569.17 40.17 54114.88 88888.00 2020-07-25 17:06:39.625 207 12569.20 40.15 54114.88 88888.00 2020-07-25 17:06:39.750 207 12569.20 40.12 54114.90 88888.00 2020-07-25 17:06:39.875 207 12569.12 40.15 54114.88 88888.00 2020-07-25 17:06:40.000 207 12569.10 40.15 54114.88 88888.00 2020-07-25 17:06:40.125 207 12569.05 40.17 54114.88 88888.00 2020-07-25 17:06:40.250 207 12569.02 40.17 54114.93 88888.00 2020-07-25 17:06:40.375 207 12569.10 40.17 54114.90 88888.00 2020-07-25 17:06:40.500 207 12569.12 40.17 54114.88 88888.00 2020-07-25 17:06:40.625 207 12569.17 40.23 54114.90 88888.00 2020-07-25 17:06:40.750 207 12569.17 40.20 54114.90 88888.00 2020-07-25 17:06:40.875 207 12569.17 40.15 54114.93 88888.00 2020-07-25 17:06:41.000 207 12569.17 40.12 54114.93 88888.00 2020-07-25 17:06:41.125 207 12569.20 40.10 54114.93 88888.00 2020-07-25 17:06:41.250 207 12569.20 40.15 54114.90 88888.00 2020-07-25 17:06:41.375 207 12569.23 40.15 54114.90 88888.00 2020-07-25 17:06:41.500 207 12569.17 40.10 54114.90 88888.00 2020-07-25 17:06:41.625 207 12569.12 40.12 54114.88 88888.00 2020-07-25 17:06:41.750 207 12569.10 40.12 54114.90 88888.00 2020-07-25 17:06:41.875 207 12569.12 40.12 54114.90 88888.00 2020-07-25 17:06:42.000 207 12569.17 40.10 54114.90 88888.00 2020-07-25 17:06:42.125 207 12569.23 40.12 54114.93 88888.00 2020-07-25 17:06:42.250 207 12569.20 40.15 54114.95 88888.00 2020-07-25 17:06:42.375 207 12569.20 40.15 54114.93 88888.00 2020-07-25 17:06:42.500 207 12569.15 40.15 54114.93 88888.00 2020-07-25 17:06:42.625 207 12569.20 40.17 54114.93 88888.00 2020-07-25 17:06:42.750 207 12569.17 40.17 54114.90 88888.00 2020-07-25 17:06:42.875 207 12569.15 40.12 54114.90 88888.00 2020-07-25 17:06:43.000 207 12569.10 40.12 54114.88 88888.00 2020-07-25 17:06:43.125 207 12569.05 40.15 54114.93 88888.00 2020-07-25 17:06:43.250 207 12569.08 40.15 54114.95 88888.00 2020-07-25 17:06:43.375 207 12569.12 40.12 54114.93 88888.00 2020-07-25 17:06:43.500 207 12569.12 40.12 54114.88 88888.00 2020-07-25 17:06:43.625 207 12569.08 40.15 54114.93 88888.00 2020-07-25 17:06:43.750 207 12569.05 40.12 54114.95 88888.00 2020-07-25 17:06:43.875 207 12569.08 40.15 54114.95 88888.00 2020-07-25 17:06:44.000 207 12569.15 40.15 54114.95 88888.00 2020-07-25 17:06:44.125 207 12569.10 40.12 54114.93 88888.00 2020-07-25 17:06:44.250 207 12569.00 40.10 54114.90 88888.00 2020-07-25 17:06:44.375 207 12569.05 40.10 54114.93 88888.00 2020-07-25 17:06:44.500 207 12569.05 40.12 54114.93 88888.00 2020-07-25 17:06:44.625 207 12568.92 40.12 54114.95 88888.00 2020-07-25 17:06:44.750 207 12568.98 40.10 54114.95 88888.00 2020-07-25 17:06:44.875 207 12569.02 40.10 54114.93 88888.00 2020-07-25 17:06:45.000 207 12569.05 40.12 54114.93 88888.00 2020-07-25 17:06:45.125 207 12569.08 40.15 54114.95 88888.00 2020-07-25 17:06:45.250 207 12569.05 40.12 54115.00 88888.00 2020-07-25 17:06:45.375 207 12569.05 40.08 54114.95 88888.00 2020-07-25 17:06:45.500 207 12569.08 40.10 54114.95 88888.00 2020-07-25 17:06:45.625 207 12569.12 40.10 54114.95 88888.00 2020-07-25 17:06:45.750 207 12569.15 40.10 54114.95 88888.00 2020-07-25 17:06:45.875 207 12569.17 40.10 54114.95 88888.00 2020-07-25 17:06:46.000 207 12569.17 40.05 54114.90 88888.00 2020-07-25 17:06:46.125 207 12569.17 40.08 54114.90 88888.00 2020-07-25 17:06:46.250 207 12569.08 40.02 54114.90 88888.00 2020-07-25 17:06:46.375 207 12569.10 40.05 54114.90 88888.00 2020-07-25 17:06:46.500 207 12569.08 40.10 54114.90 88888.00 2020-07-25 17:06:46.625 207 12569.05 40.10 54114.90 88888.00 2020-07-25 17:06:46.750 207 12569.10 40.08 54114.93 88888.00 2020-07-25 17:06:46.875 207 12569.08 40.10 54114.93 88888.00 2020-07-25 17:06:47.000 207 12569.05 40.08 54114.88 88888.00 2020-07-25 17:06:47.125 207 12569.12 40.08 54114.90 88888.00 2020-07-25 17:06:47.250 207 12569.12 40.05 54114.93 88888.00 2020-07-25 17:06:47.375 207 12569.12 40.08 54114.93 88888.00 2020-07-25 17:06:47.500 207 12569.10 40.10 54114.93 88888.00 2020-07-25 17:06:47.625 207 12569.00 40.10 54114.95 88888.00 2020-07-25 17:06:47.750 207 12568.95 40.08 54114.93 88888.00 2020-07-25 17:06:47.875 207 12568.98 40.08 54114.90 88888.00 2020-07-25 17:06:48.000 207 12569.00 40.08 54114.88 88888.00 2020-07-25 17:06:48.125 207 12568.98 40.08 54114.88 88888.00 2020-07-25 17:06:48.250 207 12568.95 40.08 54114.93 88888.00 2020-07-25 17:06:48.375 207 12568.98 40.08 54114.93 88888.00 2020-07-25 17:06:48.500 207 12568.98 40.08 54114.93 88888.00 2020-07-25 17:06:48.625 207 12569.00 40.10 54114.93 88888.00 2020-07-25 17:06:48.750 207 12568.95 40.08 54114.93 88888.00 2020-07-25 17:06:48.875 207 12568.95 40.08 54114.95 88888.00 2020-07-25 17:06:49.000 207 12569.05 40.10 54114.97 88888.00 2020-07-25 17:06:49.125 207 12569.02 40.10 54114.97 88888.00 2020-07-25 17:06:49.250 207 12569.02 40.10 54114.97 88888.00 2020-07-25 17:06:49.375 207 12569.08 40.12 54114.95 88888.00 2020-07-25 17:06:49.500 207 12569.08 40.12 54114.93 88888.00 2020-07-25 17:06:49.625 207 12569.05 40.15 54114.95 88888.00 2020-07-25 17:06:49.750 207 12569.05 40.15 54114.95 88888.00 2020-07-25 17:06:49.875 207 12569.05 40.10 54114.95 88888.00 2020-07-25 17:06:50.000 207 12569.02 40.08 54114.93 88888.00 2020-07-25 17:06:50.125 207 12569.02 40.10 54114.95 88888.00 2020-07-25 17:06:50.250 207 12568.98 40.08 54114.93 88888.00 2020-07-25 17:06:50.375 207 12568.98 40.05 54114.90 88888.00 2020-07-25 17:06:50.500 207 12568.95 40.05 54114.88 88888.00 2020-07-25 17:06:50.625 207 12568.98 40.05 54114.90 88888.00 2020-07-25 17:06:50.750 207 12568.98 40.05 54114.88 88888.00 2020-07-25 17:06:50.875 207 12568.98 40.02 54114.90 88888.00 2020-07-25 17:06:51.000 207 12569.00 40.02 54114.88 88888.00 2020-07-25 17:06:51.125 207 12568.98 40.05 54114.90 88888.00 2020-07-25 17:06:51.250 207 12568.92 40.05 54114.90 88888.00 2020-07-25 17:06:51.375 207 12569.02 40.05 54114.90 88888.00 2020-07-25 17:06:51.500 207 12569.05 40.05 54114.88 88888.00 2020-07-25 17:06:51.625 207 12569.02 40.05 54114.88 88888.00 2020-07-25 17:06:51.750 207 12569.05 40.05 54114.93 88888.00 2020-07-25 17:06:51.875 207 12569.08 40.08 54114.90 88888.00 2020-07-25 17:06:52.000 207 12569.02 40.05 54114.90 88888.00 2020-07-25 17:06:52.125 207 12568.98 40.02 54114.90 88888.00 2020-07-25 17:06:52.250 207 12568.90 40.05 54114.88 88888.00 2020-07-25 17:06:52.375 207 12568.92 40.05 54114.85 88888.00 2020-07-25 17:06:52.500 207 12568.90 40.08 54114.82 88888.00 2020-07-25 17:06:52.625 207 12568.95 40.08 54114.85 88888.00 2020-07-25 17:06:52.750 207 12568.95 40.08 54114.88 88888.00 2020-07-25 17:06:52.875 207 12568.98 40.05 54114.90 88888.00 2020-07-25 17:06:53.000 207 12569.02 40.05 54114.90 88888.00 2020-07-25 17:06:53.125 207 12569.05 40.05 54114.90 88888.00 2020-07-25 17:06:53.250 207 12568.98 40.02 54114.90 88888.00 2020-07-25 17:06:53.375 207 12568.95 40.00 54114.90 88888.00 2020-07-25 17:06:53.500 207 12568.92 40.00 54114.93 88888.00 2020-07-25 17:06:53.625 207 12568.95 40.02 54114.90 88888.00 2020-07-25 17:06:53.750 207 12568.90 40.05 54114.93 88888.00 2020-07-25 17:06:53.875 207 12568.95 40.05 54114.90 88888.00 2020-07-25 17:06:54.000 207 12568.92 40.02 54114.88 88888.00 2020-07-25 17:06:54.125 207 12568.88 40.02 54114.90 88888.00 2020-07-25 17:06:54.250 207 12568.88 40.02 54114.90 88888.00 2020-07-25 17:06:54.375 207 12568.92 40.02 54114.88 88888.00 2020-07-25 17:06:54.500 207 12568.92 40.02 54114.90 88888.00 2020-07-25 17:06:54.625 207 12568.95 40.02 54114.93 88888.00 2020-07-25 17:06:54.750 207 12568.92 40.05 54114.90 88888.00 2020-07-25 17:06:54.875 207 12568.90 40.05 54114.93 88888.00 2020-07-25 17:06:55.000 207 12568.95 40.05 54114.90 88888.00 2020-07-25 17:06:55.125 207 12568.95 40.08 54114.95 88888.00 2020-07-25 17:06:55.250 207 12568.95 40.05 54114.95 88888.00 2020-07-25 17:06:55.375 207 12568.98 40.08 54114.93 88888.00 2020-07-25 17:06:55.500 207 12568.92 40.08 54114.90 88888.00 2020-07-25 17:06:55.625 207 12568.92 40.08 54114.90 88888.00 2020-07-25 17:06:55.750 207 12568.98 40.02 54114.93 88888.00 2020-07-25 17:06:55.875 207 12568.98 40.00 54114.90 88888.00 2020-07-25 17:06:56.000 207 12568.95 40.00 54114.88 88888.00 2020-07-25 17:06:56.125 207 12568.90 40.02 54114.93 88888.00 2020-07-25 17:06:56.250 207 12568.85 40.05 54114.93 88888.00 2020-07-25 17:06:56.375 207 12568.90 40.05 54114.85 88888.00 2020-07-25 17:06:56.500 207 12568.88 40.05 54114.88 88888.00 2020-07-25 17:06:56.625 207 12568.92 40.08 54114.88 88888.00 2020-07-25 17:06:56.750 207 12568.90 40.08 54114.88 88888.00 2020-07-25 17:06:56.875 207 12568.85 40.05 54114.90 88888.00 2020-07-25 17:06:57.000 207 12568.80 40.05 54114.88 88888.00 2020-07-25 17:06:57.125 207 12568.77 40.05 54114.88 88888.00 2020-07-25 17:06:57.250 207 12568.80 40.02 54114.88 88888.00 2020-07-25 17:06:57.375 207 12568.85 40.00 54114.88 88888.00 2020-07-25 17:06:57.500 207 12568.90 40.05 54114.88 88888.00 2020-07-25 17:06:57.625 207 12568.88 40.08 54114.85 88888.00 2020-07-25 17:06:57.750 207 12568.83 40.08 54114.85 88888.00 2020-07-25 17:06:57.875 207 12568.83 40.05 54114.88 88888.00 2020-07-25 17:06:58.000 207 12568.88 40.05 54114.88 88888.00 2020-07-25 17:06:58.125 207 12568.90 40.05 54114.88 88888.00 2020-07-25 17:06:58.250 207 12568.92 40.05 54114.88 88888.00 2020-07-25 17:06:58.375 207 12568.90 40.05 54114.88 88888.00 2020-07-25 17:06:58.500 207 12568.85 40.02 54114.88 88888.00 2020-07-25 17:06:58.625 207 12568.88 40.02 54114.88 88888.00 2020-07-25 17:06:58.750 207 12568.92 40.02 54114.90 88888.00 2020-07-25 17:06:58.875 207 12568.90 40.00 54114.90 88888.00 2020-07-25 17:06:59.000 207 12568.88 40.00 54114.85 88888.00 2020-07-25 17:06:59.125 207 12568.88 40.00 54114.88 88888.00 2020-07-25 17:06:59.250 207 12568.88 40.00 54114.88 88888.00 2020-07-25 17:06:59.375 207 12568.95 40.00 54114.88 88888.00 2020-07-25 17:06:59.500 207 12568.92 40.00 54114.88 88888.00 2020-07-25 17:06:59.625 207 12568.85 39.98 54114.85 88888.00 2020-07-25 17:06:59.750 207 12568.83 40.00 54114.88 88888.00 2020-07-25 17:06:59.875 207 12568.85 40.00 54114.88 88888.00 2020-07-25 17:07:00.000 207 12568.88 39.95 54114.85 88888.00 2020-07-25 17:07:00.125 207 12568.95 39.98 54114.88 88888.00 2020-07-25 17:07:00.250 207 12568.85 40.00 54114.90 88888.00 2020-07-25 17:07:00.375 207 12568.85 39.98 54114.85 88888.00 2020-07-25 17:07:00.500 207 12568.85 39.98 54114.82 88888.00 2020-07-25 17:07:00.625 207 12568.83 40.00 54114.85 88888.00 2020-07-25 17:07:00.750 207 12568.83 40.02 54114.85 88888.00 2020-07-25 17:07:00.875 207 12568.88 40.00 54114.82 88888.00 2020-07-25 17:07:01.000 207 12568.83 39.95 54114.80 88888.00 2020-07-25 17:07:01.125 207 12568.80 39.98 54114.85 88888.00 2020-07-25 17:07:01.250 207 12568.77 40.00 54114.90 88888.00 2020-07-25 17:07:01.375 207 12568.80 40.02 54114.88 88888.00 2020-07-25 17:07:01.500 207 12568.83 40.00 54114.85 88888.00 2020-07-25 17:07:01.625 207 12568.80 39.98 54114.85 88888.00 2020-07-25 17:07:01.750 207 12568.77 39.98 54114.88 88888.00 2020-07-25 17:07:01.875 207 12568.75 40.00 54114.88 88888.00 2020-07-25 17:07:02.000 207 12568.77 40.02 54114.88 88888.00 2020-07-25 17:07:02.125 207 12568.80 40.00 54114.88 88888.00 2020-07-25 17:07:02.250 207 12568.73 39.98 54114.90 88888.00 2020-07-25 17:07:02.375 207 12568.77 39.98 54114.90 88888.00 2020-07-25 17:07:02.500 207 12568.80 40.00 54114.88 88888.00 2020-07-25 17:07:02.625 207 12568.83 39.95 54114.85 88888.00 2020-07-25 17:07:02.750 207 12568.77 39.95 54114.85 88888.00 2020-07-25 17:07:02.875 207 12568.70 39.95 54114.85 88888.00 2020-07-25 17:07:03.000 207 12568.75 39.98 54114.88 88888.00 2020-07-25 17:07:03.125 207 12568.83 39.98 54114.85 88888.00 2020-07-25 17:07:03.250 207 12568.77 39.95 54114.85 88888.00 2020-07-25 17:07:03.375 207 12568.77 39.92 54114.85 88888.00 2020-07-25 17:07:03.500 207 12568.73 39.90 54114.85 88888.00 2020-07-25 17:07:03.625 207 12568.73 39.92 54114.88 88888.00 2020-07-25 17:07:03.750 207 12568.75 39.92 54114.85 88888.00 2020-07-25 17:07:03.875 207 12568.75 39.95 54114.82 88888.00 2020-07-25 17:07:04.000 207 12568.77 39.92 54114.82 88888.00 2020-07-25 17:07:04.125 207 12568.77 39.90 54114.82 88888.00 2020-07-25 17:07:04.250 207 12568.77 39.92 54114.85 88888.00 2020-07-25 17:07:04.375 207 12568.77 39.95 54114.82 88888.00 2020-07-25 17:07:04.500 207 12568.80 39.92 54114.82 88888.00 2020-07-25 17:07:04.625 207 12568.85 39.90 54114.82 88888.00 2020-07-25 17:07:04.750 207 12568.83 39.92 54114.80 88888.00 2020-07-25 17:07:04.875 207 12568.77 39.90 54114.80 88888.00 2020-07-25 17:07:05.000 207 12568.83 39.90 54114.80 88888.00 2020-07-25 17:07:05.125 207 12568.92 39.90 54114.82 88888.00 2020-07-25 17:07:05.250 207 12568.83 39.85 54114.85 88888.00 2020-07-25 17:07:05.375 207 12568.77 39.88 54114.85 88888.00 2020-07-25 17:07:05.500 207 12568.75 39.88 54114.85 88888.00 2020-07-25 17:07:05.625 207 12568.77 39.90 54114.82 88888.00 2020-07-25 17:07:05.750 207 12568.80 39.88 54114.82 88888.00 2020-07-25 17:07:05.875 207 12568.85 39.88 54114.80 88888.00 2020-07-25 17:07:06.000 207 12568.88 39.88 54114.80 88888.00 2020-07-25 17:07:06.125 207 12568.83 39.83 54114.82 88888.00 2020-07-25 17:07:06.250 207 12568.75 39.83 54114.82 88888.00 2020-07-25 17:07:06.375 207 12568.77 39.88 54114.82 88888.00 2020-07-25 17:07:06.500 207 12568.77 39.90 54114.82 88888.00 2020-07-25 17:07:06.625 207 12568.83 39.90 54114.82 88888.00 2020-07-25 17:07:06.750 207 12568.80 39.88 54114.85 88888.00 2020-07-25 17:07:06.875 207 12568.80 39.88 54114.82 88888.00 2020-07-25 17:07:07.000 207 12568.77 39.90 54114.82 88888.00 2020-07-25 17:07:07.125 207 12568.77 39.90 54114.85 88888.00 2020-07-25 17:07:07.250 207 12568.85 39.88 54114.82 88888.00 2020-07-25 17:07:07.375 207 12568.80 39.85 54114.80 88888.00 2020-07-25 17:07:07.500 207 12568.73 39.85 54114.82 88888.00 2020-07-25 17:07:07.625 207 12568.77 39.85 54114.80 88888.00 2020-07-25 17:07:07.750 207 12568.80 39.88 54114.80 88888.00 2020-07-25 17:07:07.875 207 12568.80 39.88 54114.82 88888.00 2020-07-25 17:07:08.000 207 12568.75 39.90 54114.80 88888.00 2020-07-25 17:07:08.125 207 12568.70 39.90 54114.82 88888.00 2020-07-25 17:07:08.250 207 12568.70 39.85 54114.82 88888.00 2020-07-25 17:07:08.375 207 12568.77 39.88 54114.82 88888.00 2020-07-25 17:07:08.500 207 12568.77 39.83 54114.82 88888.00 2020-07-25 17:07:08.625 207 12568.75 39.83 54114.80 88888.00 2020-07-25 17:07:08.750 207 12568.75 39.80 54114.78 88888.00 2020-07-25 17:07:08.875 207 12568.75 39.85 54114.78 88888.00 2020-07-25 17:07:09.000 207 12568.77 39.85 54114.78 88888.00 2020-07-25 17:07:09.125 207 12568.77 39.83 54114.78 88888.00 2020-07-25 17:07:09.250 207 12568.73 39.85 54114.82 88888.00 2020-07-25 17:07:09.375 207 12568.73 39.88 54114.82 88888.00 2020-07-25 17:07:09.500 207 12568.70 39.88 54114.78 88888.00 2020-07-25 17:07:09.625 207 12568.73 39.83 54114.78 88888.00 2020-07-25 17:07:09.750 207 12568.75 39.83 54114.82 88888.00 2020-07-25 17:07:09.875 207 12568.73 39.83 54114.80 88888.00 2020-07-25 17:07:10.000 207 12568.67 39.83 54114.78 88888.00 2020-07-25 17:07:10.125 207 12568.62 39.85 54114.82 88888.00 2020-07-25 17:07:10.250 207 12568.60 39.83 54114.82 88888.00 2020-07-25 17:07:10.375 207 12568.70 39.83 54114.82 88888.00 2020-07-25 17:07:10.500 207 12568.70 39.85 54114.82 88888.00 2020-07-25 17:07:10.625 207 12568.73 39.85 54114.80 88888.00 2020-07-25 17:07:10.750 207 12568.70 39.83 54114.82 88888.00 2020-07-25 17:07:10.875 207 12568.65 39.77 54114.82 88888.00 2020-07-25 17:07:11.000 207 12568.70 39.77 54114.82 88888.00 2020-07-25 17:07:11.125 207 12568.70 39.80 54114.82 88888.00 2020-07-25 17:07:11.250 207 12568.67 39.80 54114.80 88888.00 2020-07-25 17:07:11.375 207 12568.67 39.77 54114.78 88888.00 2020-07-25 17:07:11.500 207 12568.73 39.83 54114.75 88888.00 2020-07-25 17:07:11.625 207 12568.73 39.83 54114.78 88888.00 2020-07-25 17:07:11.750 207 12568.73 39.83 54114.78 88888.00 2020-07-25 17:07:11.875 207 12568.75 39.80 54114.78 88888.00 2020-07-25 17:07:12.000 207 12568.70 39.80 54114.78 88888.00 2020-07-25 17:07:12.125 207 12568.67 39.80 54114.78 88888.00 2020-07-25 17:07:12.250 207 12568.70 39.83 54114.80 88888.00 2020-07-25 17:07:12.375 207 12568.70 39.83 54114.80 88888.00 2020-07-25 17:07:12.500 207 12568.67 39.83 54114.80 88888.00 2020-07-25 17:07:12.625 207 12568.62 39.83 54114.78 88888.00 2020-07-25 17:07:12.750 207 12568.62 39.88 54114.78 88888.00 2020-07-25 17:07:12.875 207 12568.62 39.88 54114.78 88888.00 2020-07-25 17:07:13.000 207 12568.65 39.85 54114.80 88888.00 2020-07-25 17:07:13.125 207 12568.65 39.85 54114.85 88888.00 2020-07-25 17:07:13.250 207 12568.62 39.83 54114.85 88888.00 2020-07-25 17:07:13.375 207 12568.67 39.83 54114.82 88888.00 2020-07-25 17:07:13.500 207 12568.67 39.83 54114.82 88888.00 2020-07-25 17:07:13.625 207 12568.67 39.83 54114.80 88888.00 2020-07-25 17:07:13.750 207 12568.65 39.80 54114.80 88888.00 2020-07-25 17:07:13.875 207 12568.65 39.83 54114.78 88888.00 2020-07-25 17:07:14.000 207 12568.62 39.83 54114.78 88888.00 2020-07-25 17:07:14.125 207 12568.67 39.83 54114.78 88888.00 2020-07-25 17:07:14.250 207 12568.65 39.83 54114.80 88888.00 2020-07-25 17:07:14.375 207 12568.70 39.85 54114.75 88888.00 2020-07-25 17:07:14.500 207 12568.73 39.85 54114.78 88888.00 2020-07-25 17:07:14.625 207 12568.77 39.85 54114.80 88888.00 2020-07-25 17:07:14.750 207 12568.77 39.83 54114.80 88888.00 2020-07-25 17:07:14.875 207 12568.77 39.85 54114.80 88888.00 2020-07-25 17:07:15.000 207 12568.75 39.85 54114.80 88888.00 2020-07-25 17:07:15.125 207 12568.73 39.85 54114.80 88888.00 2020-07-25 17:07:15.250 207 12568.70 39.85 54114.80 88888.00 2020-07-25 17:07:15.375 207 12568.75 39.85 54114.82 88888.00 2020-07-25 17:07:15.500 207 12568.70 39.83 54114.80 88888.00 2020-07-25 17:07:15.625 207 12568.70 39.83 54114.78 88888.00 2020-07-25 17:07:15.750 207 12568.67 39.85 54114.78 88888.00 2020-07-25 17:07:15.875 207 12568.62 39.83 54114.80 88888.00 2020-07-25 17:07:16.000 207 12568.58 39.83 54114.78 88888.00 2020-07-25 17:07:16.125 207 12568.65 39.83 54114.78 88888.00 2020-07-25 17:07:16.250 207 12568.67 39.83 54114.78 88888.00 2020-07-25 17:07:16.375 207 12568.70 39.83 54114.75 88888.00 2020-07-25 17:07:16.500 207 12568.67 39.80 54114.72 88888.00 2020-07-25 17:07:16.625 207 12568.62 39.83 54114.75 88888.00 2020-07-25 17:07:16.750 207 12568.62 39.83 54114.75 88888.00 2020-07-25 17:07:16.875 207 12568.60 39.80 54114.75 88888.00 2020-07-25 17:07:17.000 207 12568.65 39.80 54114.72 88888.00 2020-07-25 17:07:17.125 207 12568.65 39.77 54114.75 88888.00 2020-07-25 17:07:17.250 207 12568.65 39.77 54114.72 88888.00 2020-07-25 17:07:17.375 207 12568.65 39.80 54114.75 88888.00 2020-07-25 17:07:17.500 207 12568.67 39.80 54114.75 88888.00 2020-07-25 17:07:17.625 207 12568.75 39.80 54114.78 88888.00 2020-07-25 17:07:17.750 207 12568.75 39.77 54114.78 88888.00 2020-07-25 17:07:17.875 207 12568.67 39.80 54114.78 88888.00 2020-07-25 17:07:18.000 207 12568.60 39.80 54114.78 88888.00 2020-07-25 17:07:18.125 207 12568.67 39.80 54114.78 88888.00 2020-07-25 17:07:18.250 207 12568.65 39.83 54114.75 88888.00 2020-07-25 17:07:18.375 207 12568.70 39.88 54114.78 88888.00 2020-07-25 17:07:18.500 207 12568.70 39.90 54114.75 88888.00 2020-07-25 17:07:18.625 207 12568.67 39.85 54114.78 88888.00 2020-07-25 17:07:18.750 207 12568.67 39.83 54114.75 88888.00 2020-07-25 17:07:18.875 207 12568.62 39.80 54114.72 88888.00 2020-07-25 17:07:19.000 207 12568.62 39.80 54114.72 88888.00 2020-07-25 17:07:19.125 207 12568.67 39.85 54114.78 88888.00 2020-07-25 17:07:19.250 207 12568.73 39.88 54114.78 88888.00 2020-07-25 17:07:19.375 207 12568.80 39.85 54114.80 88888.00 2020-07-25 17:07:19.500 207 12568.75 39.80 54114.75 88888.00 2020-07-25 17:07:19.625 207 12568.67 39.83 54114.72 88888.00 2020-07-25 17:07:19.750 207 12568.65 39.85 54114.75 88888.00 2020-07-25 17:07:19.875 207 12568.70 39.83 54114.75 88888.00 2020-07-25 17:07:20.000 207 12568.70 39.80 54114.75 88888.00 2020-07-25 17:07:20.125 207 12568.67 39.83 54114.78 88888.00 2020-07-25 17:07:20.250 207 12568.60 39.83 54114.78 88888.00 2020-07-25 17:07:20.375 207 12568.60 39.83 54114.78 88888.00 2020-07-25 17:07:20.500 207 12568.62 39.83 54114.78 88888.00 2020-07-25 17:07:20.625 207 12568.65 39.83 54114.78 88888.00 2020-07-25 17:07:20.750 207 12568.60 39.83 54114.75 88888.00 2020-07-25 17:07:20.875 207 12568.60 39.80 54114.70 88888.00 2020-07-25 17:07:21.000 207 12568.62 39.77 54114.72 88888.00 2020-07-25 17:07:21.125 207 12568.65 39.77 54114.72 88888.00 2020-07-25 17:07:21.250 207 12568.62 39.77 54114.75 88888.00 2020-07-25 17:07:21.375 207 12568.65 39.77 54114.72 88888.00 2020-07-25 17:07:21.500 207 12568.62 39.77 54114.75 88888.00 2020-07-25 17:07:21.625 207 12568.58 39.75 54114.72 88888.00 2020-07-25 17:07:21.750 207 12568.55 39.77 54114.75 88888.00 2020-07-25 17:07:21.875 207 12568.52 39.80 54114.72 88888.00 2020-07-25 17:07:22.000 207 12568.52 39.77 54114.72 88888.00 2020-07-25 17:07:22.125 207 12568.60 39.77 54114.78 88888.00 2020-07-25 17:07:22.250 207 12568.60 39.75 54114.78 88888.00 2020-07-25 17:07:22.375 207 12568.60 39.75 54114.75 88888.00 2020-07-25 17:07:22.500 207 12568.60 39.77 54114.72 88888.00 2020-07-25 17:07:22.625 207 12568.58 39.75 54114.75 88888.00 2020-07-25 17:07:22.750 207 12568.58 39.75 54114.72 88888.00 2020-07-25 17:07:22.875 207 12568.55 39.75 54114.70 88888.00 2020-07-25 17:07:23.000 207 12568.55 39.75 54114.68 88888.00 2020-07-25 17:07:23.125 207 12568.50 39.77 54114.72 88888.00 2020-07-25 17:07:23.250 207 12568.52 39.77 54114.72 88888.00 2020-07-25 17:07:23.375 207 12568.52 39.75 54114.72 88888.00 2020-07-25 17:07:23.500 207 12568.60 39.75 54114.70 88888.00 2020-07-25 17:07:23.625 207 12568.62 39.75 54114.72 88888.00 2020-07-25 17:07:23.750 207 12568.65 39.80 54114.72 88888.00 2020-07-25 17:07:23.875 207 12568.65 39.80 54114.72 88888.00 2020-07-25 17:07:24.000 207 12568.65 39.80 54114.72 88888.00 2020-07-25 17:07:24.125 207 12568.65 39.80 54114.75 88888.00 2020-07-25 17:07:24.250 207 12568.60 39.80 54114.72 88888.00 2020-07-25 17:07:24.375 207 12568.67 39.85 54114.75 88888.00 2020-07-25 17:07:24.500 207 12568.67 39.83 54114.78 88888.00 2020-07-25 17:07:24.625 207 12568.73 39.80 54114.78 88888.00 2020-07-25 17:07:24.750 207 12568.73 39.80 54114.72 88888.00 2020-07-25 17:07:24.875 207 12568.73 39.83 54114.72 88888.00 2020-07-25 17:07:25.000 207 12568.75 39.83 54114.72 88888.00 2020-07-25 17:07:25.125 207 12568.77 39.85 54114.75 88888.00 2020-07-25 17:07:25.250 207 12568.73 39.88 54114.75 88888.00 2020-07-25 17:07:25.375 207 12568.70 39.85 54114.72 88888.00 2020-07-25 17:07:25.500 207 12568.62 39.83 54114.75 88888.00 2020-07-25 17:07:25.625 207 12568.65 39.80 54114.75 88888.00 2020-07-25 17:07:25.750 207 12568.62 39.80 54114.78 88888.00 2020-07-25 17:07:25.875 207 12568.62 39.83 54114.78 88888.00 2020-07-25 17:07:26.000 207 12568.67 39.83 54114.78 88888.00 2020-07-25 17:07:26.125 207 12568.70 39.85 54114.75 88888.00 2020-07-25 17:07:26.250 207 12568.65 39.80 54114.75 88888.00 2020-07-25 17:07:26.375 207 12568.65 39.83 54114.75 88888.00 2020-07-25 17:07:26.500 207 12568.70 39.83 54114.72 88888.00 2020-07-25 17:07:26.625 207 12568.73 39.83 54114.75 88888.00 2020-07-25 17:07:26.750 207 12568.73 39.83 54114.70 88888.00 2020-07-25 17:07:26.875 207 12568.67 39.85 54114.70 88888.00 2020-07-25 17:07:27.000 207 12568.60 39.83 54114.70 88888.00 2020-07-25 17:07:27.125 207 12568.60 39.80 54114.70 88888.00 2020-07-25 17:07:27.250 207 12568.65 39.83 54114.70 88888.00 2020-07-25 17:07:27.375 207 12568.70 39.85 54114.70 88888.00 2020-07-25 17:07:27.500 207 12568.65 39.85 54114.68 88888.00 2020-07-25 17:07:27.625 207 12568.62 39.88 54114.70 88888.00 2020-07-25 17:07:27.750 207 12568.65 39.90 54114.75 88888.00 2020-07-25 17:07:27.875 207 12568.65 39.90 54114.72 88888.00 2020-07-25 17:07:28.000 207 12568.67 39.88 54114.70 88888.00 2020-07-25 17:07:28.125 207 12568.65 39.85 54114.70 88888.00 2020-07-25 17:07:28.250 207 12568.62 39.83 54114.70 88888.00 2020-07-25 17:07:28.375 207 12568.67 39.88 54114.68 88888.00 2020-07-25 17:07:28.500 207 12568.65 39.90 54114.68 88888.00 2020-07-25 17:07:28.625 207 12568.55 39.90 54114.70 88888.00 2020-07-25 17:07:28.750 207 12568.58 39.92 54114.68 88888.00 2020-07-25 17:07:28.875 207 12568.60 39.90 54114.70 88888.00 2020-07-25 17:07:29.000 207 12568.62 39.88 54114.68 88888.00 2020-07-25 17:07:29.125 207 12568.58 39.88 54114.72 88888.00 2020-07-25 17:07:29.250 207 12568.55 39.88 54114.70 88888.00 2020-07-25 17:07:29.375 207 12568.62 39.88 54114.70 88888.00 2020-07-25 17:07:29.500 207 12568.60 39.90 54114.70 88888.00 2020-07-25 17:07:29.625 207 12568.60 39.90 54114.72 88888.00 2020-07-25 17:07:29.750 207 12568.52 39.90 54114.70 88888.00 2020-07-25 17:07:29.875 207 12568.55 39.90 54114.70 88888.00 2020-07-25 17:07:30.000 207 12568.60 39.88 54114.70 88888.00 2020-07-25 17:07:30.125 207 12568.58 39.90 54114.70 88888.00 2020-07-25 17:07:30.250 207 12568.50 39.90 54114.70 88888.00 2020-07-25 17:07:30.375 207 12568.55 39.95 54114.72 88888.00 2020-07-25 17:07:30.500 207 12568.55 39.92 54114.72 88888.00 2020-07-25 17:07:30.625 207 12568.48 39.90 54114.75 88888.00 2020-07-25 17:07:30.750 207 12568.48 39.92 54114.78 88888.00 2020-07-25 17:07:30.875 207 12568.52 39.98 54114.75 88888.00 2020-07-25 17:07:31.000 207 12568.60 39.98 54114.78 88888.00 2020-07-25 17:07:31.125 207 12568.62 39.98 54114.80 88888.00 2020-07-25 17:07:31.250 207 12568.52 39.98 54114.78 88888.00 2020-07-25 17:07:31.375 207 12568.52 39.95 54114.75 88888.00 2020-07-25 17:07:31.500 207 12568.60 39.98 54114.75 88888.00 2020-07-25 17:07:31.625 207 12568.65 40.00 54114.75 88888.00 2020-07-25 17:07:31.750 207 12568.58 40.00 54114.75 88888.00 2020-07-25 17:07:31.875 207 12568.55 40.00 54114.72 88888.00 2020-07-25 17:07:32.000 207 12568.55 39.98 54114.70 88888.00 2020-07-25 17:07:32.125 207 12568.58 40.00 54114.75 88888.00 2020-07-25 17:07:32.250 207 12568.60 39.98 54114.78 88888.00 2020-07-25 17:07:32.375 207 12568.58 39.95 54114.75 88888.00 2020-07-25 17:07:32.500 207 12568.55 39.95 54114.72 88888.00 2020-07-25 17:07:32.625 207 12568.55 39.95 54114.75 88888.00 2020-07-25 17:07:32.750 207 12568.60 39.98 54114.75 88888.00 2020-07-25 17:07:32.875 207 12568.60 40.00 54114.75 88888.00 2020-07-25 17:07:33.000 207 12568.58 39.95 54114.72 88888.00 2020-07-25 17:07:33.125 207 12568.58 39.95 54114.72 88888.00 2020-07-25 17:07:33.250 207 12568.45 39.95 54114.75 88888.00 2020-07-25 17:07:33.375 207 12568.42 39.98 54114.72 88888.00 2020-07-25 17:07:33.500 207 12568.42 40.00 54114.68 88888.00 2020-07-25 17:07:33.625 207 12568.42 39.98 54114.70 88888.00 2020-07-25 17:07:33.750 207 12568.45 39.98 54114.68 88888.00 2020-07-25 17:07:33.875 207 12568.52 39.98 54114.68 88888.00 2020-07-25 17:07:34.000 207 12568.55 39.95 54114.68 88888.00 2020-07-25 17:07:34.125 207 12568.50 40.00 54114.68 88888.00 2020-07-25 17:07:34.250 207 12568.52 39.98 54114.68 88888.00 2020-07-25 17:07:34.375 207 12568.58 40.00 54114.70 88888.00 2020-07-25 17:07:34.500 207 12568.50 40.00 54114.68 88888.00 2020-07-25 17:07:34.625 207 12568.48 40.00 54114.65 88888.00 2020-07-25 17:07:34.750 207 12568.45 40.00 54114.65 88888.00 2020-07-25 17:07:34.875 207 12568.45 40.00 54114.68 88888.00 2020-07-25 17:07:35.000 207 12568.48 40.00 54114.65 88888.00 2020-07-25 17:07:35.125 207 12568.55 40.00 54114.68 88888.00 2020-07-25 17:07:35.250 207 12568.58 40.00 54114.68 88888.00 2020-07-25 17:07:35.375 207 12568.58 40.00 54114.70 88888.00 2020-07-25 17:07:35.500 207 12568.50 39.98 54114.68 88888.00 2020-07-25 17:07:35.625 207 12568.48 40.00 54114.65 88888.00 2020-07-25 17:07:35.750 207 12568.50 40.02 54114.68 88888.00 2020-07-25 17:07:35.875 207 12568.48 40.05 54114.65 88888.00 2020-07-25 17:07:36.000 207 12568.48 40.05 54114.65 88888.00 2020-07-25 17:07:36.125 207 12568.48 40.00 54114.65 88888.00 2020-07-25 17:07:36.250 207 12568.40 40.02 54114.68 88888.00 2020-07-25 17:07:36.375 207 12568.38 40.05 54114.68 88888.00 2020-07-25 17:07:36.500 207 12568.48 40.05 54114.68 88888.00 2020-07-25 17:07:36.625 207 12568.52 40.02 54114.68 88888.00 2020-07-25 17:07:36.750 207 12568.48 40.00 54114.65 88888.00 2020-07-25 17:07:36.875 207 12568.42 40.00 54114.68 88888.00 2020-07-25 17:07:37.000 207 12568.38 40.02 54114.68 88888.00 2020-07-25 17:07:37.125 207 12568.33 40.02 54114.68 88888.00 2020-07-25 17:07:37.250 207 12568.33 40.02 54114.68 88888.00 2020-07-25 17:07:37.375 207 12568.38 40.05 54114.68 88888.00 2020-07-25 17:07:37.500 207 12568.42 40.02 54114.65 88888.00 2020-07-25 17:07:37.625 207 12568.45 40.05 54114.60 88888.00 2020-07-25 17:07:37.750 207 12568.42 40.05 54114.60 88888.00 2020-07-25 17:07:37.875 207 12568.38 40.08 54114.62 88888.00 2020-07-25 17:07:38.000 207 12568.42 40.05 54114.60 88888.00 2020-07-25 17:07:38.125 207 12568.42 40.05 54114.62 88888.00 2020-07-25 17:07:38.250 207 12568.42 40.05 54114.57 88888.00 2020-07-25 17:07:38.375 207 12568.52 40.08 54114.57 88888.00 2020-07-25 17:07:38.500 207 12568.50 40.08 54114.62 88888.00 2020-07-25 17:07:38.625 207 12568.48 40.08 54114.62 88888.00 2020-07-25 17:07:38.750 207 12568.45 40.08 54114.62 88888.00 2020-07-25 17:07:38.875 207 12568.50 40.10 54114.60 88888.00 2020-07-25 17:07:39.000 207 12568.50 40.10 54114.60 88888.00 2020-07-25 17:07:39.125 207 12568.45 40.08 54114.65 88888.00 2020-07-25 17:07:39.250 207 12568.45 40.08 54114.62 88888.00 2020-07-25 17:07:39.375 207 12568.45 40.12 54114.62 88888.00 2020-07-25 17:07:39.500 207 12568.38 40.10 54114.60 88888.00 2020-07-25 17:07:39.625 207 12568.35 40.08 54114.60 88888.00 2020-07-25 17:07:39.750 207 12568.40 40.08 54114.62 88888.00 2020-07-25 17:07:39.875 207 12568.40 40.08 54114.60 88888.00 2020-07-25 17:07:40.000 207 12568.33 40.08 54114.57 88888.00 2020-07-25 17:07:40.125 207 12568.27 40.10 54114.62 88888.00 2020-07-25 17:07:40.250 207 12568.30 40.10 54114.62 88888.00 2020-07-25 17:07:40.375 207 12568.35 40.08 54114.60 88888.00 2020-07-25 17:07:40.500 207 12568.33 40.08 54114.60 88888.00 2020-07-25 17:07:40.625 207 12568.30 40.08 54114.60 88888.00 2020-07-25 17:07:40.750 207 12568.30 40.05 54114.60 88888.00 2020-07-25 17:07:40.875 207 12568.35 40.05 54114.60 88888.00 2020-07-25 17:07:41.000 207 12568.38 40.08 54114.57 88888.00 2020-07-25 17:07:41.125 207 12568.35 40.08 54114.62 88888.00 2020-07-25 17:07:41.250 207 12568.27 40.08 54114.57 88888.00 2020-07-25 17:07:41.375 207 12568.25 40.08 54114.60 88888.00 2020-07-25 17:07:41.500 207 12568.30 40.08 54114.60 88888.00 2020-07-25 17:07:41.625 207 12568.27 40.05 54114.60 88888.00 2020-07-25 17:07:41.750 207 12568.25 40.08 54114.57 88888.00 2020-07-25 17:07:41.875 207 12568.23 40.05 54114.57 88888.00 2020-07-25 17:07:42.000 207 12568.27 40.08 54114.60 88888.00 2020-07-25 17:07:42.125 207 12568.27 40.08 54114.57 88888.00 2020-07-25 17:07:42.250 207 12568.25 40.05 54114.60 88888.00 2020-07-25 17:07:42.375 207 12568.33 40.05 54114.60 88888.00 2020-07-25 17:07:42.500 207 12568.38 40.05 54114.62 88888.00 2020-07-25 17:07:42.625 207 12568.40 40.08 54114.62 88888.00 2020-07-25 17:07:42.750 207 12568.40 40.10 54114.65 88888.00 2020-07-25 17:07:42.875 207 12568.38 40.08 54114.60 88888.00 2020-07-25 17:07:43.000 207 12568.35 40.08 54114.60 88888.00 2020-07-25 17:07:43.125 207 12568.35 40.08 54114.62 88888.00 2020-07-25 17:07:43.250 207 12568.27 40.10 54114.62 88888.00 2020-07-25 17:07:43.375 207 12568.30 40.12 54114.60 88888.00 2020-07-25 17:07:43.500 207 12568.38 40.10 54114.57 88888.00 2020-07-25 17:07:43.625 207 12568.38 40.10 54114.55 88888.00 2020-07-25 17:07:43.750 207 12568.35 40.08 54114.57 88888.00 2020-07-25 17:07:43.875 207 12568.35 40.10 54114.57 88888.00 2020-07-25 17:07:44.000 207 12568.33 40.12 54114.57 88888.00 2020-07-25 17:07:44.125 207 12568.30 40.12 54114.62 88888.00 2020-07-25 17:07:44.250 207 12568.25 40.15 54114.60 88888.00 2020-07-25 17:07:44.375 207 12568.27 40.12 54114.57 88888.00 2020-07-25 17:07:44.500 207 12568.25 40.10 54114.57 88888.00 2020-07-25 17:07:44.625 207 12568.25 40.08 54114.60 88888.00 2020-07-25 17:07:44.750 207 12568.25 40.10 54114.62 88888.00 2020-07-25 17:07:44.875 207 12568.30 40.10 54114.62 88888.00 2020-07-25 17:07:45.000 207 12568.27 40.10 54114.60 88888.00 2020-07-25 17:07:45.125 207 12568.30 40.12 54114.60 88888.00 2020-07-25 17:07:45.250 207 12568.30 40.08 54114.62 88888.00 2020-07-25 17:07:45.375 207 12568.33 40.08 54114.65 88888.00 2020-07-25 17:07:45.500 207 12568.27 40.08 54114.62 88888.00 2020-07-25 17:07:45.625 207 12568.33 40.08 54114.60 88888.00 2020-07-25 17:07:45.750 207 12568.33 40.12 54114.62 88888.00 2020-07-25 17:07:45.875 207 12568.38 40.08 54114.60 88888.00 2020-07-25 17:07:46.000 207 12568.35 40.10 54114.57 88888.00 2020-07-25 17:07:46.125 207 12568.33 40.10 54114.57 88888.00 2020-07-25 17:07:46.250 207 12568.33 40.08 54114.57 88888.00 2020-07-25 17:07:46.375 207 12568.35 40.08 54114.60 88888.00 2020-07-25 17:07:46.500 207 12568.27 40.10 54114.62 88888.00 2020-07-25 17:07:46.625 207 12568.27 40.10 54114.60 88888.00 2020-07-25 17:07:46.750 207 12568.27 40.10 54114.60 88888.00 2020-07-25 17:07:46.875 207 12568.30 40.08 54114.60 88888.00 2020-07-25 17:07:47.000 207 12568.30 40.02 54114.57 88888.00 2020-07-25 17:07:47.125 207 12568.27 40.02 54114.60 88888.00 2020-07-25 17:07:47.250 207 12568.27 40.08 54114.60 88888.00 2020-07-25 17:07:47.375 207 12568.30 40.10 54114.60 88888.00 2020-07-25 17:07:47.500 207 12568.33 40.08 54114.60 88888.00 2020-07-25 17:07:47.625 207 12568.30 40.08 54114.60 88888.00 2020-07-25 17:07:47.750 207 12568.25 40.05 54114.57 88888.00 2020-07-25 17:07:47.875 207 12568.30 40.05 54114.57 88888.00 2020-07-25 17:07:48.000 207 12568.33 40.08 54114.55 88888.00 2020-07-25 17:07:48.125 207 12568.27 40.05 54114.55 88888.00 2020-07-25 17:07:48.250 207 12568.20 40.02 54114.57 88888.00 2020-07-25 17:07:48.375 207 12568.20 40.02 54114.57 88888.00 2020-07-25 17:07:48.500 207 12568.20 40.05 54114.57 88888.00 2020-07-25 17:07:48.625 207 12568.23 40.08 54114.57 88888.00 2020-07-25 17:07:48.750 207 12568.23 40.12 54114.60 88888.00 2020-07-25 17:07:48.875 207 12568.23 40.10 54114.60 88888.00 2020-07-25 17:07:49.000 207 12568.23 40.12 54114.57 88888.00 2020-07-25 17:07:49.125 207 12568.25 40.10 54114.60 88888.00 2020-07-25 17:07:49.250 207 12568.20 40.08 54114.62 88888.00 2020-07-25 17:07:49.375 207 12568.17 40.10 54114.62 88888.00 2020-07-25 17:07:49.500 207 12568.20 40.08 54114.62 88888.00 2020-07-25 17:07:49.625 207 12568.20 40.05 54114.60 88888.00 2020-07-25 17:07:49.750 207 12568.25 40.08 54114.60 88888.00 2020-07-25 17:07:49.875 207 12568.30 40.10 54114.60 88888.00 2020-07-25 17:07:50.000 207 12568.33 40.10 54114.57 88888.00 2020-07-25 17:07:50.125 207 12568.27 40.08 54114.60 88888.00 2020-07-25 17:07:50.250 207 12568.25 40.08 54114.68 88888.00 2020-07-25 17:07:50.375 207 12568.33 40.12 54114.65 88888.00 2020-07-25 17:07:50.500 207 12568.30 40.12 54114.62 88888.00 2020-07-25 17:07:50.625 207 12568.25 40.10 54114.60 88888.00 2020-07-25 17:07:50.750 207 12568.25 40.10 54114.60 88888.00 2020-07-25 17:07:50.875 207 12568.23 40.10 54114.60 88888.00 2020-07-25 17:07:51.000 207 12568.25 40.10 54114.57 88888.00 2020-07-25 17:07:51.125 207 12568.33 40.10 54114.57 88888.00 2020-07-25 17:07:51.250 207 12568.35 40.10 54114.57 88888.00 2020-07-25 17:07:51.375 207 12568.35 40.12 54114.57 88888.00 2020-07-25 17:07:51.500 207 12568.33 40.12 54114.57 88888.00 2020-07-25 17:07:51.625 207 12568.33 40.10 54114.55 88888.00 2020-07-25 17:07:51.750 207 12568.33 40.08 54114.55 88888.00 2020-07-25 17:07:51.875 207 12568.27 40.10 54114.55 88888.00 2020-07-25 17:07:52.000 207 12568.27 40.10 54114.53 88888.00 2020-07-25 17:07:52.125 207 12568.23 40.08 54114.57 88888.00 2020-07-25 17:07:52.250 207 12568.20 40.05 54114.57 88888.00 2020-07-25 17:07:52.375 207 12568.25 40.08 54114.57 88888.00 2020-07-25 17:07:52.500 207 12568.40 40.12 54114.57 88888.00 2020-07-25 17:07:52.625 207 12568.40 40.10 54114.55 88888.00 2020-07-25 17:07:52.750 207 12568.40 40.10 54114.55 88888.00 2020-07-25 17:07:52.875 207 12568.40 40.10 54114.53 88888.00 2020-07-25 17:07:53.000 207 12568.35 40.08 54114.55 88888.00 2020-07-25 17:07:53.125 207 12568.27 40.05 54114.55 88888.00 2020-07-25 17:07:53.250 207 12568.20 40.05 54114.55 88888.00 2020-07-25 17:07:53.375 207 12568.25 40.05 54114.55 88888.00 2020-07-25 17:07:53.500 207 12568.30 40.05 54114.55 88888.00 2020-07-25 17:07:53.625 207 12568.25 40.10 54114.53 88888.00 2020-07-25 17:07:53.750 207 12568.23 40.10 54114.50 88888.00 2020-07-25 17:07:53.875 207 12568.27 40.08 54114.47 88888.00 2020-07-25 17:07:54.000 207 12568.30 40.08 54114.50 88888.00 2020-07-25 17:07:54.125 207 12568.23 40.08 54114.50 88888.00 2020-07-25 17:07:54.250 207 12568.17 40.05 54114.53 88888.00 2020-07-25 17:07:54.375 207 12568.20 40.05 54114.53 88888.00 2020-07-25 17:07:54.500 207 12568.23 40.05 54114.55 88888.00 2020-07-25 17:07:54.625 207 12568.27 40.05 54114.55 88888.00 2020-07-25 17:07:54.750 207 12568.25 40.10 54114.55 88888.00 2020-07-25 17:07:54.875 207 12568.27 40.08 54114.55 88888.00 2020-07-25 17:07:55.000 207 12568.30 40.05 54114.50 88888.00 2020-07-25 17:07:55.125 207 12568.33 40.08 54114.53 88888.00 2020-07-25 17:07:55.250 207 12568.33 40.08 54114.55 88888.00 2020-07-25 17:07:55.375 207 12568.33 40.10 54114.53 88888.00 2020-07-25 17:07:55.500 207 12568.30 40.12 54114.55 88888.00 2020-07-25 17:07:55.625 207 12568.35 40.10 54114.53 88888.00 2020-07-25 17:07:55.750 207 12568.38 40.10 54114.53 88888.00 2020-07-25 17:07:55.875 207 12568.35 40.10 54114.53 88888.00 2020-07-25 17:07:56.000 207 12568.38 40.08 54114.53 88888.00 2020-07-25 17:07:56.125 207 12568.40 40.10 54114.57 88888.00 2020-07-25 17:07:56.250 207 12568.35 40.08 54114.57 88888.00 2020-07-25 17:07:56.375 207 12568.30 40.05 54114.55 88888.00 2020-07-25 17:07:56.500 207 12568.30 40.05 54114.53 88888.00 2020-07-25 17:07:56.625 207 12568.33 40.08 54114.50 88888.00 2020-07-25 17:07:56.750 207 12568.30 40.08 54114.50 88888.00 2020-07-25 17:07:56.875 207 12568.42 40.10 54114.50 88888.00 2020-07-25 17:07:57.000 207 12568.48 40.10 54114.50 88888.00 2020-07-25 17:07:57.125 207 12568.42 40.08 54114.50 88888.00 2020-07-25 17:07:57.250 207 12568.42 40.05 54114.50 88888.00 2020-07-25 17:07:57.375 207 12568.48 40.08 54114.50 88888.00 2020-07-25 17:07:57.500 207 12568.42 40.08 54114.50 88888.00 2020-07-25 17:07:57.625 207 12568.30 40.08 54114.50 88888.00 2020-07-25 17:07:57.750 207 12568.23 40.08 54114.50 88888.00 2020-07-25 17:07:57.875 207 12568.20 40.08 54114.53 88888.00 2020-07-25 17:07:58.000 207 12568.25 40.10 54114.53 88888.00 2020-07-25 17:07:58.125 207 12568.33 40.08 54114.53 88888.00 2020-07-25 17:07:58.250 207 12568.33 40.08 54114.55 88888.00 2020-07-25 17:07:58.375 207 12568.38 40.10 54114.55 88888.00 2020-07-25 17:07:58.500 207 12568.40 40.12 54114.57 88888.00 2020-07-25 17:07:58.625 207 12568.40 40.10 54114.55 88888.00 2020-07-25 17:07:58.750 207 12568.38 40.08 54114.55 88888.00 2020-07-25 17:07:58.875 207 12568.38 40.02 54114.57 88888.00 2020-07-25 17:07:59.000 207 12568.38 40.05 54114.55 88888.00 2020-07-25 17:07:59.125 207 12568.35 40.05 54114.53 88888.00 2020-07-25 17:07:59.250 207 12568.27 40.02 54114.53 88888.00 2020-07-25 17:07:59.375 207 12568.33 40.02 54114.53 88888.00 2020-07-25 17:07:59.500 207 12568.40 40.05 54114.53 88888.00 2020-07-25 17:07:59.625 207 12568.40 40.05 54114.55 88888.00 2020-07-25 17:07:59.750 207 12568.40 40.08 54114.57 88888.00 2020-07-25 17:07:59.875 207 12568.38 40.08 54114.57 88888.00 2020-07-25 17:08:00.000 207 12568.40 40.08 54114.55 88888.00 2020-07-25 17:08:00.125 207 12568.42 40.05 54114.57 88888.00 2020-07-25 17:08:00.250 207 12568.45 40.08 54114.57 88888.00 2020-07-25 17:08:00.375 207 12568.42 40.10 54114.55 88888.00 2020-07-25 17:08:00.500 207 12568.38 40.10 54114.53 88888.00 2020-07-25 17:08:00.625 207 12568.35 40.10 54114.50 88888.00 2020-07-25 17:08:00.750 207 12568.35 40.10 54114.53 88888.00 2020-07-25 17:08:00.875 207 12568.38 40.08 54114.53 88888.00 2020-07-25 17:08:01.000 207 12568.40 40.08 54114.53 88888.00 2020-07-25 17:08:01.125 207 12568.45 40.08 54114.57 88888.00 2020-07-25 17:08:01.250 207 12568.35 40.05 54114.57 88888.00 2020-07-25 17:08:01.375 207 12568.33 40.08 54114.57 88888.00 2020-07-25 17:08:01.500 207 12568.33 40.10 54114.57 88888.00 2020-07-25 17:08:01.625 207 12568.33 40.08 54114.57 88888.00 2020-07-25 17:08:01.750 207 12568.40 40.08 54114.57 88888.00 2020-07-25 17:08:01.875 207 12568.40 40.10 54114.60 88888.00 2020-07-25 17:08:02.000 207 12568.33 40.08 54114.57 88888.00 2020-07-25 17:08:02.125 207 12568.33 40.08 54114.57 88888.00 2020-07-25 17:08:02.250 207 12568.35 40.08 54114.57 88888.00 2020-07-25 17:08:02.375 207 12568.38 40.10 54114.53 88888.00 2020-07-25 17:08:02.500 207 12568.38 40.10 54114.53 88888.00 2020-07-25 17:08:02.625 207 12568.40 40.08 54114.50 88888.00 2020-07-25 17:08:02.750 207 12568.40 40.08 54114.53 88888.00 2020-07-25 17:08:02.875 207 12568.40 40.05 54114.53 88888.00 2020-07-25 17:08:03.000 207 12568.35 40.08 54114.53 88888.00 2020-07-25 17:08:03.125 207 12568.27 40.08 54114.53 88888.00 2020-07-25 17:08:03.250 207 12568.27 40.05 54114.57 88888.00 2020-07-25 17:08:03.375 207 12568.33 40.10 54114.57 88888.00 2020-07-25 17:08:03.500 207 12568.45 40.08 54114.53 88888.00 2020-07-25 17:08:03.625 207 12568.50 40.08 54114.50 88888.00 2020-07-25 17:08:03.750 207 12568.48 40.05 54114.50 88888.00 2020-07-25 17:08:03.875 207 12568.45 40.02 54114.53 88888.00 2020-07-25 17:08:04.000 207 12568.40 40.00 54114.53 88888.00 2020-07-25 17:08:04.125 207 12568.45 40.02 54114.55 88888.00 2020-07-25 17:08:04.250 207 12568.45 40.02 54114.55 88888.00 2020-07-25 17:08:04.375 207 12568.48 40.05 54114.53 88888.00 2020-07-25 17:08:04.500 207 12568.42 40.08 54114.53 88888.00 2020-07-25 17:08:04.625 207 12568.40 40.05 54114.50 88888.00 2020-07-25 17:08:04.750 207 12568.45 40.05 54114.50 88888.00 2020-07-25 17:08:04.875 207 12568.45 40.05 54114.53 88888.00 2020-07-25 17:08:05.000 207 12568.45 40.05 54114.50 88888.00 2020-07-25 17:08:05.125 207 12568.40 40.02 54114.50 88888.00 2020-07-25 17:08:05.250 207 12568.40 40.05 54114.50 88888.00 2020-07-25 17:08:05.375 207 12568.42 40.05 54114.50 88888.00 2020-07-25 17:08:05.500 207 12568.45 40.02 54114.45 88888.00 2020-07-25 17:08:05.625 207 12568.45 40.05 54114.47 88888.00 2020-07-25 17:08:05.750 207 12568.42 40.02 54114.50 88888.00 2020-07-25 17:08:05.875 207 12568.38 40.05 54114.47 88888.00 2020-07-25 17:08:06.000 207 12568.35 40.05 54114.47 88888.00 2020-07-25 17:08:06.125 207 12568.38 40.02 54114.50 88888.00 2020-07-25 17:08:06.250 207 12568.33 40.05 54114.55 88888.00 2020-07-25 17:08:06.375 207 12568.30 40.05 54114.53 88888.00 2020-07-25 17:08:06.500 207 12568.30 40.08 54114.50 88888.00 2020-07-25 17:08:06.625 207 12568.33 40.08 54114.47 88888.00 2020-07-25 17:08:06.750 207 12568.33 40.08 54114.47 88888.00 2020-07-25 17:08:06.875 207 12568.38 40.05 54114.47 88888.00 2020-07-25 17:08:07.000 207 12568.45 40.08 54114.47 88888.00 2020-07-25 17:08:07.125 207 12568.50 40.08 54114.50 88888.00 2020-07-25 17:08:07.250 207 12568.50 40.08 54114.50 88888.00 2020-07-25 17:08:07.375 207 12568.50 40.05 54114.50 88888.00 2020-07-25 17:08:07.500 207 12568.48 40.05 54114.47 88888.00 2020-07-25 17:08:07.625 207 12568.50 40.10 54114.47 88888.00 2020-07-25 17:08:07.750 207 12568.50 40.10 54114.45 88888.00 2020-07-25 17:08:07.875 207 12568.48 40.08 54114.47 88888.00 2020-07-25 17:08:08.000 207 12568.45 40.02 54114.47 88888.00 2020-07-25 17:08:08.125 207 12568.40 40.05 54114.47 88888.00 2020-07-25 17:08:08.250 207 12568.33 40.05 54114.45 88888.00 2020-07-25 17:08:08.375 207 12568.42 40.12 54114.45 88888.00 2020-07-25 17:08:08.500 207 12568.45 40.12 54114.45 88888.00 2020-07-25 17:08:08.625 207 12568.40 40.10 54114.45 88888.00 2020-07-25 17:08:08.750 207 12568.42 40.08 54114.50 88888.00 2020-07-25 17:08:08.875 207 12568.40 40.08 54114.50 88888.00 2020-07-25 17:08:09.000 207 12568.45 40.08 54114.50 88888.00 2020-07-25 17:08:09.125 207 12568.48 40.08 54114.50 88888.00 2020-07-25 17:08:09.250 207 12568.52 40.10 54114.53 88888.00 2020-07-25 17:08:09.375 207 12568.50 40.10 54114.53 88888.00 2020-07-25 17:08:09.500 207 12568.42 40.10 54114.47 88888.00 2020-07-25 17:08:09.625 207 12568.35 40.05 54114.47 88888.00 2020-07-25 17:08:09.750 207 12568.33 40.02 54114.45 88888.00 2020-07-25 17:08:09.875 207 12568.35 40.08 54114.47 88888.00 2020-07-25 17:08:10.000 207 12568.38 40.10 54114.50 88888.00 2020-07-25 17:08:10.125 207 12568.40 40.12 54114.47 88888.00 2020-07-25 17:08:10.250 207 12568.42 40.12 54114.47 88888.00 2020-07-25 17:08:10.375 207 12568.42 40.12 54114.47 88888.00 2020-07-25 17:08:10.500 207 12568.40 40.17 54114.50 88888.00 2020-07-25 17:08:10.625 207 12568.40 40.12 54114.47 88888.00 2020-07-25 17:08:10.750 207 12568.40 40.10 54114.47 88888.00 2020-07-25 17:08:10.875 207 12568.40 40.08 54114.45 88888.00 2020-07-25 17:08:11.000 207 12568.42 40.08 54114.47 88888.00 2020-07-25 17:08:11.125 207 12568.38 40.10 54114.53 88888.00 2020-07-25 17:08:11.250 207 12568.40 40.08 54114.50 88888.00 2020-07-25 17:08:11.375 207 12568.48 40.10 54114.50 88888.00 2020-07-25 17:08:11.500 207 12568.48 40.12 54114.50 88888.00 2020-07-25 17:08:11.625 207 12568.45 40.12 54114.50 88888.00 2020-07-25 17:08:11.750 207 12568.45 40.15 54114.50 88888.00 2020-07-25 17:08:11.875 207 12568.45 40.15 54114.50 88888.00 2020-07-25 17:08:12.000 207 12568.45 40.12 54114.50 88888.00 2020-07-25 17:08:12.125 207 12568.42 40.12 54114.53 88888.00 2020-07-25 17:08:12.250 207 12568.40 40.10 54114.50 88888.00 2020-07-25 17:08:12.375 207 12568.52 40.12 54114.53 88888.00 2020-07-25 17:08:12.500 207 12568.52 40.17 54114.53 88888.00 2020-07-25 17:08:12.625 207 12568.42 40.17 54114.50 88888.00 2020-07-25 17:08:12.750 207 12568.40 40.17 54114.47 88888.00 2020-07-25 17:08:12.875 207 12568.42 40.15 54114.47 88888.00 2020-07-25 17:08:13.000 207 12568.42 40.17 54114.50 88888.00 2020-07-25 17:08:13.125 207 12568.42 40.17 54114.47 88888.00 2020-07-25 17:08:13.250 207 12568.35 40.17 54114.47 88888.00 2020-07-25 17:08:13.375 207 12568.38 40.17 54114.50 88888.00 2020-07-25 17:08:13.500 207 12568.48 40.20 54114.50 88888.00 2020-07-25 17:08:13.625 207 12568.50 40.20 54114.47 88888.00 2020-07-25 17:08:13.750 207 12568.48 40.23 54114.47 88888.00 2020-07-25 17:08:13.875 207 12568.45 40.20 54114.50 88888.00 2020-07-25 17:08:14.000 207 12568.45 40.20 54114.50 88888.00 2020-07-25 17:08:14.125 207 12568.45 40.20 54114.53 88888.00 2020-07-25 17:08:14.250 207 12568.38 40.15 54114.50 88888.00 2020-07-25 17:08:14.375 207 12568.45 40.12 54114.50 88888.00 2020-07-25 17:08:14.500 207 12568.42 40.12 54114.47 88888.00 2020-07-25 17:08:14.625 207 12568.42 40.17 54114.47 88888.00 2020-07-25 17:08:14.750 207 12568.42 40.17 54114.45 88888.00 2020-07-25 17:08:14.875 207 12568.40 40.15 54114.43 88888.00 2020-07-25 17:08:15.000 207 12568.42 40.15 54114.45 88888.00 2020-07-25 17:08:15.125 207 12568.42 40.17 54114.45 88888.00 2020-07-25 17:08:15.250 207 12568.40 40.17 54114.45 88888.00 2020-07-25 17:08:15.375 207 12568.40 40.15 54114.45 88888.00 2020-07-25 17:08:15.500 207 12568.40 40.15 54114.45 88888.00 2020-07-25 17:08:15.625 207 12568.45 40.15 54114.47 88888.00 2020-07-25 17:08:15.750 207 12568.50 40.17 54114.47 88888.00 2020-07-25 17:08:15.875 207 12568.48 40.17 54114.47 88888.00 2020-07-25 17:08:16.000 207 12568.40 40.20 54114.45 88888.00 2020-07-25 17:08:16.125 207 12568.40 40.23 54114.47 88888.00 2020-07-25 17:08:16.250 207 12568.38 40.23 54114.50 88888.00 2020-07-25 17:08:16.375 207 12568.35 40.23 54114.53 88888.00 2020-07-25 17:08:16.500 207 12568.33 40.23 54114.50 88888.00 2020-07-25 17:08:16.625 207 12568.38 40.23 54114.53 88888.00 2020-07-25 17:08:16.750 207 12568.35 40.23 54114.50 88888.00 2020-07-25 17:08:16.875 207 12568.30 40.20 54114.50 88888.00 2020-07-25 17:08:17.000 207 12568.33 40.20 54114.47 88888.00 2020-07-25 17:08:17.125 207 12568.38 40.17 54114.50 88888.00 2020-07-25 17:08:17.250 207 12568.35 40.15 54114.50 88888.00 2020-07-25 17:08:17.375 207 12568.27 40.17 54114.47 88888.00 2020-07-25 17:08:17.500 207 12568.30 40.17 54114.50 88888.00 2020-07-25 17:08:17.625 207 12568.35 40.20 54114.47 88888.00 2020-07-25 17:08:17.750 207 12568.42 40.20 54114.47 88888.00 2020-07-25 17:08:17.875 207 12568.45 40.20 54114.47 88888.00 2020-07-25 17:08:18.000 207 12568.38 40.17 54114.45 88888.00 2020-07-25 17:08:18.125 207 12568.33 40.20 54114.47 88888.00 2020-07-25 17:08:18.250 207 12568.30 40.23 54114.47 88888.00 2020-07-25 17:08:18.375 207 12568.38 40.25 54114.47 88888.00 2020-07-25 17:08:18.500 207 12568.38 40.20 54114.47 88888.00 2020-07-25 17:08:18.625 207 12568.42 40.23 54114.47 88888.00 2020-07-25 17:08:18.750 207 12568.45 40.25 54114.47 88888.00 2020-07-25 17:08:18.875 207 12568.40 40.25 54114.45 88888.00 2020-07-25 17:08:19.000 207 12568.35 40.23 54114.43 88888.00 2020-07-25 17:08:19.125 207 12568.40 40.23 54114.45 88888.00 2020-07-25 17:08:19.250 207 12568.40 40.20 54114.45 88888.00 2020-07-25 17:08:19.375 207 12568.38 40.25 54114.47 88888.00 2020-07-25 17:08:19.500 207 12568.38 40.27 54114.45 88888.00 2020-07-25 17:08:19.625 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:19.750 207 12568.38 40.23 54114.47 88888.00 2020-07-25 17:08:19.875 207 12568.40 40.23 54114.47 88888.00 2020-07-25 17:08:20.000 207 12568.42 40.20 54114.47 88888.00 2020-07-25 17:08:20.125 207 12568.42 40.23 54114.47 88888.00 2020-07-25 17:08:20.250 207 12568.45 40.20 54114.47 88888.00 2020-07-25 17:08:20.375 207 12568.45 40.20 54114.50 88888.00 2020-07-25 17:08:20.500 207 12568.40 40.23 54114.47 88888.00 2020-07-25 17:08:20.625 207 12568.35 40.25 54114.47 88888.00 2020-07-25 17:08:20.750 207 12568.38 40.25 54114.47 88888.00 2020-07-25 17:08:20.875 207 12568.42 40.25 54114.50 88888.00 2020-07-25 17:08:21.000 207 12568.42 40.23 54114.50 88888.00 2020-07-25 17:08:21.125 207 12568.42 40.23 54114.50 88888.00 2020-07-25 17:08:21.250 207 12568.42 40.20 54114.53 88888.00 2020-07-25 17:08:21.375 207 12568.42 40.20 54114.47 88888.00 2020-07-25 17:08:21.500 207 12568.42 40.20 54114.45 88888.00 2020-07-25 17:08:21.625 207 12568.40 40.25 54114.45 88888.00 2020-07-25 17:08:21.750 207 12568.45 40.25 54114.45 88888.00 2020-07-25 17:08:21.875 207 12568.40 40.25 54114.43 88888.00 2020-07-25 17:08:22.000 207 12568.38 40.25 54114.45 88888.00 2020-07-25 17:08:22.125 207 12568.35 40.23 54114.45 88888.00 2020-07-25 17:08:22.250 207 12568.30 40.20 54114.47 88888.00 2020-07-25 17:08:22.375 207 12568.35 40.20 54114.47 88888.00 2020-07-25 17:08:22.500 207 12568.40 40.23 54114.45 88888.00 2020-07-25 17:08:22.625 207 12568.38 40.20 54114.45 88888.00 2020-07-25 17:08:22.750 207 12568.33 40.20 54114.47 88888.00 2020-07-25 17:08:22.875 207 12568.25 40.20 54114.47 88888.00 2020-07-25 17:08:23.000 207 12568.25 40.20 54114.47 88888.00 2020-07-25 17:08:23.125 207 12568.30 40.20 54114.50 88888.00 2020-07-25 17:08:23.250 207 12568.27 40.17 54114.45 88888.00 2020-07-25 17:08:23.375 207 12568.30 40.23 54114.47 88888.00 2020-07-25 17:08:23.500 207 12568.33 40.25 54114.43 88888.00 2020-07-25 17:08:23.625 207 12568.33 40.25 54114.45 88888.00 2020-07-25 17:08:23.750 207 12568.30 40.23 54114.45 88888.00 2020-07-25 17:08:23.875 207 12568.30 40.25 54114.45 88888.00 2020-07-25 17:08:24.000 207 12568.30 40.27 54114.45 88888.00 2020-07-25 17:08:24.125 207 12568.38 40.23 54114.47 88888.00 2020-07-25 17:08:24.250 207 12568.35 40.23 54114.47 88888.00 2020-07-25 17:08:24.375 207 12568.40 40.27 54114.47 88888.00 2020-07-25 17:08:24.500 207 12568.45 40.25 54114.45 88888.00 2020-07-25 17:08:24.625 207 12568.42 40.25 54114.45 88888.00 2020-07-25 17:08:24.750 207 12568.40 40.30 54114.47 88888.00 2020-07-25 17:08:24.875 207 12568.38 40.27 54114.50 88888.00 2020-07-25 17:08:25.000 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:25.125 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:25.250 207 12568.27 40.25 54114.50 88888.00 2020-07-25 17:08:25.375 207 12568.33 40.25 54114.50 88888.00 2020-07-25 17:08:25.500 207 12568.40 40.25 54114.50 88888.00 2020-07-25 17:08:25.625 207 12568.40 40.27 54114.50 88888.00 2020-07-25 17:08:25.750 207 12568.33 40.27 54114.47 88888.00 2020-07-25 17:08:25.875 207 12568.27 40.25 54114.47 88888.00 2020-07-25 17:08:26.000 207 12568.30 40.23 54114.47 88888.00 2020-07-25 17:08:26.125 207 12568.38 40.25 54114.53 88888.00 2020-07-25 17:08:26.250 207 12568.40 40.25 54114.53 88888.00 2020-07-25 17:08:26.375 207 12568.40 40.27 54114.50 88888.00 2020-07-25 17:08:26.500 207 12568.35 40.27 54114.50 88888.00 2020-07-25 17:08:26.625 207 12568.27 40.25 54114.45 88888.00 2020-07-25 17:08:26.750 207 12568.20 40.20 54114.47 88888.00 2020-07-25 17:08:26.875 207 12568.23 40.23 54114.47 88888.00 2020-07-25 17:08:27.000 207 12568.30 40.25 54114.50 88888.00 2020-07-25 17:08:27.125 207 12568.38 40.27 54114.53 88888.00 2020-07-25 17:08:27.250 207 12568.33 40.25 54114.50 88888.00 2020-07-25 17:08:27.375 207 12568.27 40.27 54114.47 88888.00 2020-07-25 17:08:27.500 207 12568.30 40.23 54114.45 88888.00 2020-07-25 17:08:27.625 207 12568.33 40.20 54114.43 88888.00 2020-07-25 17:08:27.750 207 12568.30 40.23 54114.45 88888.00 2020-07-25 17:08:27.875 207 12568.38 40.23 54114.45 88888.00 2020-07-25 17:08:28.000 207 12568.38 40.23 54114.45 88888.00 2020-07-25 17:08:28.125 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:28.250 207 12568.30 40.25 54114.45 88888.00 2020-07-25 17:08:28.375 207 12568.33 40.23 54114.47 88888.00 2020-07-25 17:08:28.500 207 12568.27 40.23 54114.47 88888.00 2020-07-25 17:08:28.625 207 12568.25 40.23 54114.45 88888.00 2020-07-25 17:08:28.750 207 12568.25 40.23 54114.43 88888.00 2020-07-25 17:08:28.875 207 12568.25 40.23 54114.45 88888.00 2020-07-25 17:08:29.000 207 12568.23 40.20 54114.45 88888.00 2020-07-25 17:08:29.125 207 12568.17 40.23 54114.45 88888.00 2020-07-25 17:08:29.250 207 12568.15 40.20 54114.45 88888.00 2020-07-25 17:08:29.375 207 12568.17 40.17 54114.45 88888.00 2020-07-25 17:08:29.500 207 12568.23 40.17 54114.43 88888.00 2020-07-25 17:08:29.625 207 12568.23 40.17 54114.40 88888.00 2020-07-25 17:08:29.750 207 12568.27 40.20 54114.43 88888.00 2020-07-25 17:08:29.875 207 12568.38 40.23 54114.45 88888.00 2020-07-25 17:08:30.000 207 12568.38 40.20 54114.45 88888.00 2020-07-25 17:08:30.125 207 12568.33 40.20 54114.47 88888.00 2020-07-25 17:08:30.250 207 12568.30 40.20 54114.50 88888.00 2020-07-25 17:08:30.375 207 12568.35 40.23 54114.50 88888.00 2020-07-25 17:08:30.500 207 12568.35 40.23 54114.47 88888.00 2020-07-25 17:08:30.625 207 12568.33 40.23 54114.43 88888.00 2020-07-25 17:08:30.750 207 12568.35 40.25 54114.43 88888.00 2020-07-25 17:08:30.875 207 12568.35 40.25 54114.47 88888.00 2020-07-25 17:08:31.000 207 12568.40 40.23 54114.47 88888.00 2020-07-25 17:08:31.125 207 12568.40 40.20 54114.45 88888.00 2020-07-25 17:08:31.250 207 12568.35 40.20 54114.45 88888.00 2020-07-25 17:08:31.375 207 12568.35 40.23 54114.47 88888.00 2020-07-25 17:08:31.500 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:31.625 207 12568.25 40.25 54114.45 88888.00 2020-07-25 17:08:31.750 207 12568.30 40.25 54114.45 88888.00 2020-07-25 17:08:31.875 207 12568.30 40.25 54114.43 88888.00 2020-07-25 17:08:32.000 207 12568.27 40.23 54114.40 88888.00 2020-07-25 17:08:32.125 207 12568.27 40.23 54114.40 88888.00 2020-07-25 17:08:32.250 207 12568.30 40.25 54114.45 88888.00 2020-07-25 17:08:32.375 207 12568.30 40.25 54114.45 88888.00 2020-07-25 17:08:32.500 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:32.625 207 12568.35 40.25 54114.45 88888.00 2020-07-25 17:08:32.750 207 12568.35 40.27 54114.43 88888.00 2020-07-25 17:08:32.875 207 12568.35 40.30 54114.45 88888.00 2020-07-25 17:08:33.000 207 12568.33 40.25 54114.43 88888.00 2020-07-25 17:08:33.125 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:33.250 207 12568.30 40.23 54114.45 88888.00 2020-07-25 17:08:33.375 207 12568.27 40.25 54114.45 88888.00 2020-07-25 17:08:33.500 207 12568.23 40.25 54114.45 88888.00 2020-07-25 17:08:33.625 207 12568.27 40.25 54114.43 88888.00 2020-07-25 17:08:33.750 207 12568.27 40.25 54114.40 88888.00 2020-07-25 17:08:33.875 207 12568.25 40.23 54114.45 88888.00 2020-07-25 17:08:34.000 207 12568.33 40.23 54114.45 88888.00 2020-07-25 17:08:34.125 207 12568.38 40.23 54114.43 88888.00 2020-07-25 17:08:34.250 207 12568.35 40.20 54114.43 88888.00 2020-07-25 17:08:34.375 207 12568.35 40.25 54114.43 88888.00 2020-07-25 17:08:34.500 207 12568.40 40.27 54114.43 88888.00 2020-07-25 17:08:34.625 207 12568.35 40.27 54114.43 88888.00 2020-07-25 17:08:34.750 207 12568.33 40.25 54114.40 88888.00 2020-07-25 17:08:34.875 207 12568.27 40.23 54114.40 88888.00 2020-07-25 17:08:35.000 207 12568.35 40.20 54114.40 88888.00 2020-07-25 17:08:35.125 207 12568.38 40.20 54114.38 88888.00 2020-07-25 17:08:35.250 207 12568.35 40.20 54114.40 88888.00 2020-07-25 17:08:35.375 207 12568.38 40.20 54114.40 88888.00 2020-07-25 17:08:35.500 207 12568.35 40.20 54114.40 88888.00 2020-07-25 17:08:35.625 207 12568.33 40.23 54114.43 88888.00 2020-07-25 17:08:35.750 207 12568.38 40.23 54114.40 88888.00 2020-07-25 17:08:35.875 207 12568.38 40.23 54114.40 88888.00 2020-07-25 17:08:36.000 207 12568.35 40.20 54114.40 88888.00 2020-07-25 17:08:36.125 207 12568.35 40.23 54114.40 88888.00 2020-07-25 17:08:36.250 207 12568.40 40.23 54114.40 88888.00 2020-07-25 17:08:36.375 207 12568.40 40.25 54114.40 88888.00 2020-07-25 17:08:36.500 207 12568.38 40.27 54114.40 88888.00 2020-07-25 17:08:36.625 207 12568.38 40.27 54114.40 88888.00 2020-07-25 17:08:36.750 207 12568.35 40.30 54114.40 88888.00 2020-07-25 17:08:36.875 207 12568.38 40.27 54114.40 88888.00 2020-07-25 17:08:37.000 207 12568.42 40.25 54114.40 88888.00 2020-07-25 17:08:37.125 207 12568.42 40.23 54114.38 88888.00 2020-07-25 17:08:37.250 207 12568.38 40.27 54114.38 88888.00 2020-07-25 17:08:37.375 207 12568.38 40.30 54114.38 88888.00 2020-07-25 17:08:37.500 207 12568.40 40.33 54114.38 88888.00 2020-07-25 17:08:37.625 207 12568.40 40.27 54114.35 88888.00 2020-07-25 17:08:37.750 207 12568.40 40.23 54114.38 88888.00 2020-07-25 17:08:37.875 207 12568.52 40.25 54114.40 88888.00 2020-07-25 17:08:38.000 207 12568.52 40.27 54114.40 88888.00 2020-07-25 17:08:38.125 207 12568.48 40.27 54114.40 88888.00 2020-07-25 17:08:38.250 207 12568.40 40.27 54114.38 88888.00 2020-07-25 17:08:38.375 207 12568.35 40.27 54114.38 88888.00 2020-07-25 17:08:38.500 207 12568.35 40.30 54114.38 88888.00 2020-07-25 17:08:38.625 207 12568.35 40.33 54114.38 88888.00 2020-07-25 17:08:38.750 207 12568.30 40.30 54114.38 88888.00 2020-07-25 17:08:38.875 207 12568.30 40.23 54114.38 88888.00 2020-07-25 17:08:39.000 207 12568.33 40.23 54114.35 88888.00 2020-07-25 17:08:39.125 207 12568.35 40.23 54114.38 88888.00 2020-07-25 17:08:39.250 207 12568.38 40.25 54114.38 88888.00 2020-07-25 17:08:39.375 207 12568.45 40.27 54114.38 88888.00 2020-07-25 17:08:39.500 207 12568.45 40.30 54114.35 88888.00 2020-07-25 17:08:39.625 207 12568.42 40.27 54114.35 88888.00 2020-07-25 17:08:39.750 207 12568.48 40.25 54114.35 88888.00 2020-07-25 17:08:39.875 207 12568.45 40.27 54114.32 88888.00 2020-07-25 17:08:40.000 207 12568.48 40.25 54114.35 88888.00 2020-07-25 17:08:40.125 207 12568.52 40.27 54114.40 88888.00 2020-07-25 17:08:40.250 207 12568.45 40.25 54114.38 88888.00 2020-07-25 17:08:40.375 207 12568.45 40.25 54114.35 88888.00 2020-07-25 17:08:40.500 207 12568.40 40.27 54114.38 88888.00 2020-07-25 17:08:40.625 207 12568.42 40.30 54114.38 88888.00 2020-07-25 17:08:40.750 207 12568.48 40.30 54114.40 88888.00 2020-07-25 17:08:40.875 207 12568.45 40.33 54114.38 88888.00 2020-07-25 17:08:41.000 207 12568.45 40.30 54114.40 88888.00 2020-07-25 17:08:41.125 207 12568.48 40.27 54114.43 88888.00 2020-07-25 17:08:41.250 207 12568.48 40.30 54114.40 88888.00 2020-07-25 17:08:41.375 207 12568.50 40.30 54114.40 88888.00 2020-07-25 17:08:41.500 207 12568.48 40.27 54114.40 88888.00 2020-07-25 17:08:41.625 207 12568.42 40.25 54114.35 88888.00 2020-07-25 17:08:41.750 207 12568.42 40.25 54114.38 88888.00 2020-07-25 17:08:41.875 207 12568.48 40.27 54114.35 88888.00 2020-07-25 17:08:42.000 207 12568.48 40.27 54114.32 88888.00 2020-07-25 17:08:42.125 207 12568.52 40.30 54114.35 88888.00 2020-07-25 17:08:42.250 207 12568.50 40.33 54114.38 88888.00 2020-07-25 17:08:42.375 207 12568.50 40.33 54114.40 88888.00 2020-07-25 17:08:42.500 207 12568.50 40.35 54114.40 88888.00 2020-07-25 17:08:42.625 207 12568.52 40.33 54114.40 88888.00 2020-07-25 17:08:42.750 207 12568.55 40.35 54114.38 88888.00 2020-07-25 17:08:42.875 207 12568.52 40.35 54114.40 88888.00 2020-07-25 17:08:43.000 207 12568.42 40.33 54114.40 88888.00 2020-07-25 17:08:43.125 207 12568.45 40.30 54114.40 88888.00 2020-07-25 17:08:43.250 207 12568.45 40.30 54114.40 88888.00 2020-07-25 17:08:43.375 207 12568.48 40.30 54114.35 88888.00 2020-07-25 17:08:43.500 207 12568.48 40.30 54114.35 88888.00 2020-07-25 17:08:43.625 207 12568.42 40.30 54114.38 88888.00 2020-07-25 17:08:43.750 207 12568.42 40.30 54114.35 88888.00 2020-07-25 17:08:43.875 207 12568.40 40.33 54114.35 88888.00 2020-07-25 17:08:44.000 207 12568.45 40.33 54114.38 88888.00 2020-07-25 17:08:44.125 207 12568.50 40.33 54114.38 88888.00 2020-07-25 17:08:44.250 207 12568.42 40.33 54114.43 88888.00 2020-07-25 17:08:44.375 207 12568.38 40.33 54114.43 88888.00 2020-07-25 17:08:44.500 207 12568.48 40.33 54114.43 88888.00 2020-07-25 17:08:44.625 207 12568.55 40.35 54114.40 88888.00 2020-07-25 17:08:44.750 207 12568.50 40.35 54114.40 88888.00 2020-07-25 17:08:44.875 207 12568.42 40.35 54114.40 88888.00 2020-07-25 17:08:45.000 207 12568.35 40.33 54114.40 88888.00 2020-07-25 17:08:45.125 207 12568.35 40.33 54114.43 88888.00 2020-07-25 17:08:45.250 207 12568.40 40.33 54114.43 88888.00 2020-07-25 17:08:45.375 207 12568.45 40.38 54114.43 88888.00 2020-07-25 17:08:45.500 207 12568.45 40.38 54114.43 88888.00 2020-07-25 17:08:45.625 207 12568.48 40.38 54114.40 88888.00 2020-07-25 17:08:45.750 207 12568.48 40.38 54114.43 88888.00 2020-07-25 17:08:45.875 207 12568.45 40.35 54114.43 88888.00 2020-07-25 17:08:46.000 207 12568.55 40.38 54114.43 88888.00 2020-07-25 17:08:46.125 207 12568.58 40.38 54114.43 88888.00 2020-07-25 17:08:46.250 207 12568.52 40.35 54114.43 88888.00 2020-07-25 17:08:46.375 207 12568.48 40.38 54114.43 88888.00 2020-07-25 17:08:46.500 207 12568.45 40.38 54114.40 88888.00 2020-07-25 17:08:46.625 207 12568.50 40.40 54114.38 88888.00 2020-07-25 17:08:46.750 207 12568.48 40.40 54114.40 88888.00 2020-07-25 17:08:46.875 207 12568.48 40.40 54114.40 88888.00 2020-07-25 17:08:47.000 207 12568.55 40.38 54114.38 88888.00 2020-07-25 17:08:47.125 207 12568.52 40.40 54114.38 88888.00 2020-07-25 17:08:47.250 207 12568.52 40.38 54114.40 88888.00 2020-07-25 17:08:47.375 207 12568.55 40.38 54114.40 88888.00 2020-07-25 17:08:47.500 207 12568.55 40.38 54114.38 88888.00 2020-07-25 17:08:47.625 207 12568.50 40.40 54114.40 88888.00 2020-07-25 17:08:47.750 207 12568.50 40.42 54114.38 88888.00 2020-07-25 17:08:47.875 207 12568.48 40.40 54114.38 88888.00 2020-07-25 17:08:48.000 207 12568.45 40.40 54114.35 88888.00 2020-07-25 17:08:48.125 207 12568.42 40.35 54114.38 88888.00 2020-07-25 17:08:48.250 207 12568.48 40.38 54114.35 88888.00 2020-07-25 17:08:48.375 207 12568.50 40.42 54114.35 88888.00 2020-07-25 17:08:48.500 207 12568.48 40.40 54114.35 88888.00 2020-07-25 17:08:48.625 207 12568.50 40.42 54114.38 88888.00 2020-07-25 17:08:48.750 207 12568.50 40.40 54114.43 88888.00 2020-07-25 17:08:48.875 207 12568.52 40.40 54114.43 88888.00 2020-07-25 17:08:49.000 207 12568.58 40.42 54114.43 88888.00 2020-07-25 17:08:49.125 207 12568.52 40.42 54114.47 88888.00 2020-07-25 17:08:49.250 207 12568.52 40.42 54114.45 88888.00 2020-07-25 17:08:49.375 207 12568.52 40.45 54114.45 88888.00 2020-07-25 17:08:49.500 207 12568.48 40.42 54114.43 88888.00 2020-07-25 17:08:49.625 207 12568.48 40.45 54114.43 88888.00 2020-07-25 17:08:49.750 207 12568.45 40.48 54114.40 88888.00 2020-07-25 17:08:49.875 207 12568.42 40.42 54114.40 88888.00 2020-07-25 17:08:50.000 207 12568.48 40.45 54114.40 88888.00 2020-07-25 17:08:50.125 207 12568.40 40.45 54114.40 88888.00 2020-07-25 17:08:50.250 207 12568.38 40.45 54114.43 88888.00 2020-07-25 17:08:50.375 207 12568.42 40.50 54114.43 88888.00 2020-07-25 17:08:50.500 207 12568.42 40.48 54114.43 88888.00 2020-07-25 17:08:50.625 207 12568.40 40.48 54114.40 88888.00 2020-07-25 17:08:50.750 207 12568.42 40.50 54114.40 88888.00 2020-07-25 17:08:50.875 207 12568.45 40.48 54114.40 88888.00 2020-07-25 17:08:51.000 207 12568.45 40.48 54114.40 88888.00 2020-07-25 17:08:51.125 207 12568.48 40.45 54114.40 88888.00 2020-07-25 17:08:51.250 207 12568.48 40.42 54114.38 88888.00 2020-07-25 17:08:51.375 207 12568.45 40.42 54114.35 88888.00 2020-07-25 17:08:51.500 207 12568.45 40.48 54114.38 88888.00 2020-07-25 17:08:51.625 207 12568.42 40.48 54114.38 88888.00 2020-07-25 17:08:51.750 207 12568.42 40.48 54114.40 88888.00 2020-07-25 17:08:51.875 207 12568.42 40.52 54114.43 88888.00 2020-07-25 17:08:52.000 207 12568.55 40.52 54114.40 88888.00 2020-07-25 17:08:52.125 207 12568.60 40.50 54114.40 88888.00 2020-07-25 17:08:52.250 207 12568.52 40.45 54114.40 88888.00 2020-07-25 17:08:52.375 207 12568.55 40.50 54114.40 88888.00 2020-07-25 17:08:52.500 207 12568.50 40.50 54114.40 88888.00 2020-07-25 17:08:52.625 207 12568.45 40.48 54114.38 88888.00 2020-07-25 17:08:52.750 207 12568.52 40.42 54114.38 88888.00 2020-07-25 17:08:52.875 207 12568.55 40.42 54114.32 88888.00 2020-07-25 17:08:53.000 207 12568.55 40.45 54114.35 88888.00 2020-07-25 17:08:53.125 207 12568.50 40.45 54114.38 88888.00 2020-07-25 17:08:53.250 207 12568.48 40.40 54114.38 88888.00 2020-07-25 17:08:53.375 207 12568.52 40.42 54114.38 88888.00 2020-07-25 17:08:53.500 207 12568.50 40.45 54114.35 88888.00 2020-07-25 17:08:53.625 207 12568.50 40.45 54114.35 88888.00 2020-07-25 17:08:53.750 207 12568.60 40.45 54114.38 88888.00 2020-07-25 17:08:53.875 207 12568.65 40.42 54114.35 88888.00 2020-07-25 17:08:54.000 207 12568.60 40.45 54114.35 88888.00 2020-07-25 17:08:54.125 207 12568.52 40.45 54114.35 88888.00 2020-07-25 17:08:54.250 207 12568.52 40.45 54114.38 88888.00 2020-07-25 17:08:54.375 207 12568.52 40.45 54114.35 88888.00 2020-07-25 17:08:54.500 207 12568.58 40.48 54114.35 88888.00 2020-07-25 17:08:54.625 207 12568.60 40.48 54114.38 88888.00 2020-07-25 17:08:54.750 207 12568.52 40.48 54114.38 88888.00 2020-07-25 17:08:54.875 207 12568.55 40.45 54114.38 88888.00 2020-07-25 17:08:55.000 207 12568.60 40.45 54114.35 88888.00 2020-07-25 17:08:55.125 207 12568.60 40.45 54114.38 88888.00 2020-07-25 17:08:55.250 207 12568.50 40.42 54114.38 88888.00 2020-07-25 17:08:55.375 207 12568.48 40.48 54114.38 88888.00 2020-07-25 17:08:55.500 207 12568.42 40.48 54114.35 88888.00 2020-07-25 17:08:55.625 207 12568.42 40.45 54114.32 88888.00 2020-07-25 17:08:55.750 207 12568.45 40.45 54114.32 88888.00 2020-07-25 17:08:55.875 207 12568.50 40.42 54114.35 88888.00 2020-07-25 17:08:56.000 207 12568.52 40.48 54114.35 88888.00 2020-07-25 17:08:56.125 207 12568.55 40.50 54114.38 88888.00 2020-07-25 17:08:56.250 207 12568.48 40.48 54114.40 88888.00 2020-07-25 17:08:56.375 207 12568.50 40.45 54114.40 88888.00 2020-07-25 17:08:56.500 207 12568.50 40.48 54114.38 88888.00 2020-07-25 17:08:56.625 207 12568.50 40.48 54114.35 88888.00 2020-07-25 17:08:56.750 207 12568.42 40.45 54114.38 88888.00 2020-07-25 17:08:56.875 207 12568.40 40.45 54114.35 88888.00 2020-07-25 17:08:57.000 207 12568.45 40.45 54114.35 88888.00 2020-07-25 17:08:57.125 207 12568.48 40.45 54114.35 88888.00 2020-07-25 17:08:57.250 207 12568.48 40.48 54114.38 88888.00 2020-07-25 17:08:57.375 207 12568.42 40.48 54114.38 88888.00 2020-07-25 17:08:57.500 207 12568.35 40.48 54114.35 88888.00 2020-07-25 17:08:57.625 207 12568.38 40.50 54114.35 88888.00 2020-07-25 17:08:57.750 207 12568.40 40.52 54114.35 88888.00 2020-07-25 17:08:57.875 207 12568.40 40.50 54114.35 88888.00 2020-07-25 17:08:58.000 207 12568.42 40.48 54114.32 88888.00 2020-07-25 17:08:58.125 207 12568.42 40.48 54114.38 88888.00 2020-07-25 17:08:58.250 207 12568.35 40.45 54114.38 88888.00 2020-07-25 17:08:58.375 207 12568.35 40.48 54114.32 88888.00 2020-07-25 17:08:58.500 207 12568.35 40.50 54114.32 88888.00 2020-07-25 17:08:58.625 207 12568.42 40.50 54114.35 88888.00 2020-07-25 17:08:58.750 207 12568.45 40.48 54114.32 88888.00 2020-07-25 17:08:58.875 207 12568.48 40.48 54114.32 88888.00 2020-07-25 17:08:59.000 207 12568.50 40.48 54114.30 88888.00 2020-07-25 17:08:59.125 207 12568.50 40.48 54114.32 88888.00 2020-07-25 17:08:59.250 207 12568.40 40.45 54114.35 88888.00 2020-07-25 17:08:59.375 207 12568.42 40.48 54114.35 88888.00 2020-07-25 17:08:59.500 207 12568.42 40.45 54114.32 88888.00 2020-07-25 17:08:59.625 207 12568.45 40.48 54114.32 88888.00 2020-07-25 17:08:59.750 207 12568.40 40.48 54114.32 88888.00 2020-07-25 17:08:59.875 207 12568.38 40.45 54114.30 88888.00 2020-07-25 17:09:00.000 207 12568.42 40.42 54114.30 88888.00 2020-07-25 17:09:00.125 207 12568.48 40.45 54114.32 88888.00 2020-07-25 17:09:00.250 207 12568.50 40.48 54114.32 88888.00 2020-07-25 17:09:00.375 207 12568.52 40.48 54114.32 88888.00 2020-07-25 17:09:00.500 207 12568.52 40.45 54114.30 88888.00 2020-07-25 17:09:00.625 207 12568.45 40.48 54114.30 88888.00 2020-07-25 17:09:00.750 207 12568.50 40.50 54114.30 88888.00 2020-07-25 17:09:00.875 207 12568.48 40.52 54114.32 88888.00 2020-07-25 17:09:01.000 207 12568.50 40.50 54114.32 88888.00 2020-07-25 17:09:01.125 207 12568.52 40.50 54114.32 88888.00 2020-07-25 17:09:01.250 207 12568.52 40.55 54114.35 88888.00 2020-07-25 17:09:01.375 207 12568.58 40.55 54114.35 88888.00 2020-07-25 17:09:01.500 207 12568.62 40.50 54114.32 88888.00 2020-07-25 17:09:01.625 207 12568.58 40.50 54114.32 88888.00 2020-07-25 17:09:01.750 207 12568.50 40.50 54114.30 88888.00 2020-07-25 17:09:01.875 207 12568.38 40.50 54114.30 88888.00 2020-07-25 17:09:02.000 207 12568.42 40.55 54114.28 88888.00 2020-07-25 17:09:02.125 207 12568.52 40.55 54114.32 88888.00 2020-07-25 17:09:02.250 207 12568.48 40.55 54114.32 88888.00 2020-07-25 17:09:02.375 207 12568.50 40.58 54114.30 88888.00 2020-07-25 17:09:02.500 207 12568.55 40.55 54114.28 88888.00 2020-07-25 17:09:02.625 207 12568.58 40.55 54114.22 88888.00 2020-07-25 17:09:02.750 207 12568.60 40.52 54114.25 88888.00 2020-07-25 17:09:02.875 207 12568.55 40.55 54114.28 88888.00 2020-07-25 17:09:03.000 207 12568.52 40.55 54114.25 88888.00 2020-07-25 17:09:03.125 207 12568.58 40.55 54114.25 88888.00 2020-07-25 17:09:03.250 207 12568.52 40.55 54114.30 88888.00 2020-07-25 17:09:03.375 207 12568.40 40.58 54114.32 88888.00 2020-07-25 17:09:03.500 207 12568.35 40.52 54114.32 88888.00 2020-07-25 17:09:03.625 207 12568.40 40.52 54114.30 88888.00 2020-07-25 17:09:03.750 207 12568.45 40.55 54114.30 88888.00 2020-07-25 17:09:03.875 207 12568.48 40.55 54114.30 88888.00 2020-07-25 17:09:04.000 207 12568.45 40.55 54114.30 88888.00 2020-07-25 17:09:04.125 207 12568.45 40.55 54114.32 88888.00 2020-07-25 17:09:04.250 207 12568.45 40.52 54114.32 88888.00 2020-07-25 17:09:04.375 207 12568.40 40.55 54114.35 88888.00 2020-07-25 17:09:04.500 207 12568.40 40.58 54114.32 88888.00 2020-07-25 17:09:04.625 207 12568.48 40.58 54114.30 88888.00 2020-07-25 17:09:04.750 207 12568.50 40.58 54114.30 88888.00 2020-07-25 17:09:04.875 207 12568.45 40.52 54114.30 88888.00 2020-07-25 17:09:05.000 207 12568.40 40.52 54114.32 88888.00 2020-07-25 17:09:05.125 207 12568.40 40.52 54114.35 88888.00 2020-07-25 17:09:05.250 207 12568.38 40.52 54114.32 88888.00 2020-07-25 17:09:05.375 207 12568.38 40.55 54114.28 88888.00 2020-07-25 17:09:05.500 207 12568.52 40.55 54114.30 88888.00 2020-07-25 17:09:05.625 207 12568.58 40.52 54114.30 88888.00 2020-07-25 17:09:05.750 207 12568.60 40.55 54114.28 88888.00 2020-07-25 17:09:05.875 207 12568.62 40.58 54114.30 88888.00 2020-07-25 17:09:06.000 207 12568.55 40.60 54114.28 88888.00 2020-07-25 17:09:06.125 207 12568.50 40.58 54114.30 88888.00 2020-07-25 17:09:06.250 207 12568.40 40.58 54114.28 88888.00 2020-07-25 17:09:06.375 207 12568.42 40.58 54114.28 88888.00 2020-07-25 17:09:06.500 207 12568.48 40.60 54114.28 88888.00 2020-07-25 17:09:06.625 207 12568.52 40.62 54114.28 88888.00 2020-07-25 17:09:06.750 207 12568.50 40.62 54114.28 88888.00 2020-07-25 17:09:06.875 207 12568.58 40.62 54114.28 88888.00 2020-07-25 17:09:07.000 207 12568.58 40.62 54114.28 88888.00 2020-07-25 17:09:07.125 207 12568.58 40.62 54114.30 88888.00 2020-07-25 17:09:07.250 207 12568.55 40.60 54114.28 88888.00 2020-07-25 17:09:07.375 207 12568.55 40.60 54114.25 88888.00 2020-07-25 17:09:07.500 207 12568.52 40.60 54114.28 88888.00 2020-07-25 17:09:07.625 207 12568.55 40.62 54114.28 88888.00 2020-07-25 17:09:07.750 207 12568.60 40.65 54114.28 88888.00 2020-07-25 17:09:07.875 207 12568.52 40.62 54114.28 88888.00 2020-07-25 17:09:08.000 207 12568.50 40.60 54114.25 88888.00 2020-07-25 17:09:08.125 207 12568.52 40.62 54114.28 88888.00 2020-07-25 17:09:08.250 207 12568.55 40.62 54114.25 88888.00 2020-07-25 17:09:08.375 207 12568.62 40.67 54114.28 88888.00 2020-07-25 17:09:08.500 207 12568.65 40.65 54114.28 88888.00 2020-07-25 17:09:08.625 207 12568.60 40.65 54114.25 88888.00 2020-07-25 17:09:08.750 207 12568.60 40.67 54114.22 88888.00 2020-07-25 17:09:08.875 207 12568.55 40.67 54114.25 88888.00 2020-07-25 17:09:09.000 207 12568.55 40.67 54114.28 88888.00 2020-07-25 17:09:09.125 207 12568.58 40.67 54114.30 88888.00 2020-07-25 17:09:09.250 207 12568.52 40.67 54114.28 88888.00 2020-07-25 17:09:09.375 207 12568.60 40.67 54114.28 88888.00 2020-07-25 17:09:09.500 207 12568.65 40.70 54114.25 88888.00 2020-07-25 17:09:09.625 207 12568.65 40.70 54114.22 88888.00 2020-07-25 17:09:09.750 207 12568.60 40.67 54114.22 88888.00 2020-07-25 17:09:09.875 207 12568.58 40.67 54114.25 88888.00 2020-07-25 17:09:10.000 207 12568.65 40.67 54114.22 88888.00 2020-07-25 17:09:10.125 207 12568.62 40.67 54114.30 88888.00 2020-07-25 17:09:10.250 207 12568.65 40.67 54114.30 88888.00 2020-07-25 17:09:10.375 207 12568.67 40.70 54114.28 88888.00 2020-07-25 17:09:10.500 207 12568.62 40.73 54114.25 88888.00 2020-07-25 17:09:10.625 207 12568.62 40.73 54114.25 88888.00 2020-07-25 17:09:10.750 207 12568.65 40.70 54114.25 88888.00 2020-07-25 17:09:10.875 207 12568.67 40.67 54114.25 88888.00 2020-07-25 17:09:11.000 207 12568.67 40.67 54114.22 88888.00 2020-07-25 17:09:11.125 207 12568.73 40.70 54114.25 88888.00 2020-07-25 17:09:11.250 207 12568.70 40.70 54114.28 88888.00 2020-07-25 17:09:11.375 207 12568.67 40.67 54114.25 88888.00 2020-07-25 17:09:11.500 207 12568.67 40.70 54114.20 88888.00 2020-07-25 17:09:11.625 207 12568.65 40.70 54114.18 88888.00 2020-07-25 17:09:11.750 207 12568.65 40.67 54114.18 88888.00 2020-07-25 17:09:11.875 207 12568.70 40.67 54114.20 88888.00 2020-07-25 17:09:12.000 207 12568.75 40.65 54114.20 88888.00 2020-07-25 17:09:12.125 207 12568.70 40.65 54114.25 88888.00 2020-07-25 17:09:12.250 207 12568.67 40.65 54114.22 88888.00 2020-07-25 17:09:12.375 207 12568.75 40.67 54114.22 88888.00 2020-07-25 17:09:12.500 207 12568.70 40.73 54114.20 88888.00 2020-07-25 17:09:12.625 207 12568.67 40.75 54114.22 88888.00 2020-07-25 17:09:12.750 207 12568.70 40.75 54114.20 88888.00 2020-07-25 17:09:12.875 207 12568.73 40.75 54114.22 88888.00 2020-07-25 17:09:13.000 207 12568.73 40.75 54114.20 88888.00 2020-07-25 17:09:13.125 207 12568.67 40.70 54114.18 88888.00 2020-07-25 17:09:13.250 207 12568.65 40.70 54114.18 88888.00 2020-07-25 17:09:13.375 207 12568.67 40.70 54114.18 88888.00 2020-07-25 17:09:13.500 207 12568.70 40.67 54114.15 88888.00 2020-07-25 17:09:13.625 207 12568.75 40.70 54114.12 88888.00 2020-07-25 17:09:13.750 207 12568.75 40.70 54114.18 88888.00 2020-07-25 17:09:13.875 207 12568.73 40.70 54114.18 88888.00 2020-07-25 17:09:14.000 207 12568.77 40.70 54114.20 88888.00 2020-07-25 17:09:14.125 207 12568.83 40.67 54114.22 88888.00 2020-07-25 17:09:14.250 207 12568.77 40.70 54114.25 88888.00 2020-07-25 17:09:14.375 207 12568.77 40.73 54114.28 88888.00 2020-07-25 17:09:14.500 207 12568.77 40.73 54114.22 88888.00 2020-07-25 17:09:14.625 207 12568.77 40.70 54114.20 88888.00 2020-07-25 17:09:14.750 207 12568.80 40.73 54114.20 88888.00 2020-07-25 17:09:14.875 207 12568.80 40.73 54114.20 88888.00 2020-07-25 17:09:15.000 207 12568.85 40.73 54114.22 88888.00 2020-07-25 17:09:15.125 207 12568.88 40.70 54114.25 88888.00 2020-07-25 17:09:15.250 207 12568.85 40.73 54114.25 88888.00 2020-07-25 17:09:15.375 207 12568.88 40.75 54114.25 88888.00 2020-07-25 17:09:15.500 207 12568.83 40.73 54114.22 88888.00 2020-07-25 17:09:15.625 207 12568.75 40.70 54114.20 88888.00 2020-07-25 17:09:15.750 207 12568.75 40.70 54114.18 88888.00 2020-07-25 17:09:15.875 207 12568.80 40.70 54114.18 88888.00 2020-07-25 17:09:16.000 207 12568.83 40.70 54114.15 88888.00 2020-07-25 17:09:16.125 207 12568.83 40.70 54114.20 88888.00 2020-07-25 17:09:16.250 207 12568.83 40.67 54114.25 88888.00 2020-07-25 17:09:16.375 207 12568.80 40.70 54114.22 88888.00 2020-07-25 17:09:16.500 207 12568.77 40.67 54114.20 88888.00 2020-07-25 17:09:16.625 207 12568.85 40.70 54114.20 88888.00 2020-07-25 17:09:16.750 207 12568.83 40.70 54114.18 88888.00 2020-07-25 17:09:16.875 207 12568.80 40.65 54114.20 88888.00 2020-07-25 17:09:17.000 207 12568.77 40.62 54114.20 88888.00 2020-07-25 17:09:17.125 207 12568.73 40.65 54114.22 88888.00 2020-07-25 17:09:17.250 207 12568.70 40.65 54114.28 88888.00 2020-07-25 17:09:17.375 207 12568.75 40.62 54114.28 88888.00 2020-07-25 17:09:17.500 207 12568.75 40.60 54114.25 88888.00 2020-07-25 17:09:17.625 207 12568.73 40.65 54114.22 88888.00 2020-07-25 17:09:17.750 207 12568.70 40.67 54114.32 88888.00 2020-07-25 17:09:17.875 207 12568.73 40.62 54114.30 88888.00 2020-07-25 17:09:18.000 207 12568.83 40.60 54114.18 88888.00 2020-07-25 17:09:18.125 207 12568.92 40.60 54114.15 88888.00 2020-07-25 17:09:18.250 207 12568.90 40.60 54114.18 88888.00 2020-07-25 17:09:18.375 207 12568.88 40.67 54114.20 88888.00 2020-07-25 17:09:18.500 207 12568.90 40.65 54114.18 88888.00 2020-07-25 17:09:18.625 207 12568.85 40.62 54114.20 88888.00 2020-07-25 17:09:18.750 207 12568.88 40.62 54114.18 88888.00 2020-07-25 17:09:18.875 207 12568.90 40.65 54114.20 88888.00 2020-07-25 17:09:19.000 207 12568.90 40.62 54114.20 88888.00 2020-07-25 17:09:19.125 207 12568.90 40.65 54114.22 88888.00 2020-07-25 17:09:19.250 207 12568.85 40.65 54114.22 88888.00 2020-07-25 17:09:19.375 207 12568.88 40.65 54114.20 88888.00 2020-07-25 17:09:19.500 207 12568.88 40.62 54114.18 88888.00 2020-07-25 17:09:19.625 207 12568.85 40.62 54114.18 88888.00 2020-07-25 17:09:19.750 207 12568.83 40.62 54114.15 88888.00 2020-07-25 17:09:19.875 207 12568.83 40.60 54114.18 88888.00 2020-07-25 17:09:20.000 207 12568.85 40.62 54114.18 88888.00 2020-07-25 17:09:20.125 207 12568.90 40.62 54114.22 88888.00 2020-07-25 17:09:20.250 207 12568.90 40.60 54114.25 88888.00 2020-07-25 17:09:20.375 207 12568.95 40.62 54114.25 88888.00 2020-07-25 17:09:20.500 207 12569.00 40.62 54114.22 88888.00 2020-07-25 17:09:20.625 207 12568.92 40.65 54114.20 88888.00 2020-07-25 17:09:20.750 207 12568.85 40.60 54114.20 88888.00 2020-07-25 17:09:20.875 207 12568.83 40.58 54114.22 88888.00 2020-07-25 17:09:21.000 207 12568.90 40.58 54114.22 88888.00 2020-07-25 17:09:21.125 207 12568.98 40.60 54114.25 88888.00 2020-07-25 17:09:21.250 207 12568.90 40.60 54114.20 88888.00 2020-07-25 17:09:21.375 207 12568.90 40.60 54114.22 88888.00 2020-07-25 17:09:21.500 207 12568.88 40.60 54114.20 88888.00 2020-07-25 17:09:21.625 207 12568.80 40.62 54114.22 88888.00 2020-07-25 17:09:21.750 207 12568.80 40.60 54114.25 88888.00 2020-07-25 17:09:21.875 207 12568.83 40.58 54114.25 88888.00 2020-07-25 17:09:22.000 207 12568.88 40.58 54114.20 88888.00 2020-07-25 17:09:22.125 207 12568.83 40.58 54114.25 88888.00 2020-07-25 17:09:22.250 207 12568.80 40.55 54114.25 88888.00 2020-07-25 17:09:22.375 207 12568.80 40.55 54114.25 88888.00 2020-07-25 17:09:22.500 207 12568.80 40.52 54114.22 88888.00 2020-07-25 17:09:22.625 207 12568.83 40.50 54114.20 88888.00 2020-07-25 17:09:22.750 207 12568.88 40.50 54114.20 88888.00 2020-07-25 17:09:22.875 207 12568.92 40.52 54114.20 88888.00 2020-07-25 17:09:23.000 207 12568.92 40.52 54114.18 88888.00 2020-07-25 17:09:23.125 207 12568.88 40.50 54114.20 88888.00 2020-07-25 17:09:23.250 207 12568.85 40.50 54114.18 88888.00 2020-07-25 17:09:23.375 207 12568.90 40.52 54114.18 88888.00 2020-07-25 17:09:23.500 207 12568.95 40.52 54114.18 88888.00 2020-07-25 17:09:23.625 207 12568.98 40.52 54114.20 88888.00 2020-07-25 17:09:23.750 207 12568.98 40.50 54114.20 88888.00 2020-07-25 17:09:23.875 207 12568.95 40.52 54114.20 88888.00 2020-07-25 17:09:24.000 207 12568.92 40.55 54114.20 88888.00 2020-07-25 17:09:24.125 207 12568.90 40.55 54114.22 88888.00 2020-07-25 17:09:24.250 207 12568.85 40.50 54114.18 88888.00 2020-07-25 17:09:24.375 207 12568.85 40.50 54114.18 88888.00 2020-07-25 17:09:24.500 207 12568.88 40.50 54114.20 88888.00 2020-07-25 17:09:24.625 207 12568.85 40.55 54114.20 88888.00 2020-07-25 17:09:24.750 207 12568.92 40.55 54114.20 88888.00 2020-07-25 17:09:24.875 207 12568.92 40.52 54114.22 88888.00 2020-07-25 17:09:25.000 207 12568.90 40.50 54114.22 88888.00 2020-07-25 17:09:25.125 207 12568.88 40.52 54114.28 88888.00 2020-07-25 17:09:25.250 207 12568.90 40.50 54114.30 88888.00 2020-07-25 17:09:25.375 207 12568.88 40.50 54114.28 88888.00 2020-07-25 17:09:25.500 207 12568.88 40.50 54114.28 88888.00 2020-07-25 17:09:25.625 207 12568.90 40.48 54114.28 88888.00 2020-07-25 17:09:25.750 207 12568.95 40.50 54114.25 88888.00 2020-07-25 17:09:25.875 207 12568.98 40.50 54114.25 88888.00 2020-07-25 17:09:26.000 207 12569.00 40.50 54114.25 88888.00 2020-07-25 17:09:26.125 207 12568.98 40.48 54114.28 88888.00 2020-07-25 17:09:26.250 207 12568.92 40.50 54114.32 88888.00 2020-07-25 17:09:26.375 207 12568.95 40.52 54114.28 88888.00 2020-07-25 17:09:26.500 207 12568.85 40.50 54114.25 88888.00 2020-07-25 17:09:26.625 207 12568.85 40.50 54114.28 88888.00 2020-07-25 17:09:26.750 207 12568.90 40.48 54114.28 88888.00 2020-07-25 17:09:26.875 207 12568.92 40.48 54114.28 88888.00 2020-07-25 17:09:27.000 207 12568.98 40.48 54114.25 88888.00 2020-07-25 17:09:27.125 207 12568.98 40.50 54114.28 88888.00 2020-07-25 17:09:27.250 207 12568.98 40.50 54114.25 88888.00 2020-07-25 17:09:27.375 207 12568.92 40.48 54114.22 88888.00 2020-07-25 17:09:27.500 207 12568.88 40.48 54114.22 88888.00 2020-07-25 17:09:27.625 207 12568.92 40.45 54114.28 88888.00 2020-07-25 17:09:27.750 207 12568.90 40.48 54114.28 88888.00 2020-07-25 17:09:27.875 207 12568.95 40.50 54114.28 88888.00 2020-07-25 17:09:28.000 207 12568.98 40.50 54114.28 88888.00 2020-07-25 17:09:28.125 207 12568.95 40.50 54114.28 88888.00 2020-07-25 17:09:28.250 207 12568.92 40.45 54114.28 88888.00 2020-07-25 17:09:28.375 207 12568.95 40.45 54114.25 88888.00 2020-07-25 17:09:28.500 207 12568.98 40.45 54114.25 88888.00 2020-07-25 17:09:28.625 207 12568.90 40.42 54114.25 88888.00 2020-07-25 17:09:28.750 207 12568.92 40.42 54114.25 88888.00 2020-07-25 17:09:28.875 207 12568.92 40.42 54114.22 88888.00 2020-07-25 17:09:29.000 207 12568.98 40.45 54114.22 88888.00 2020-07-25 17:09:29.125 207 12569.00 40.45 54114.28 88888.00 2020-07-25 17:09:29.250 207 12569.02 40.42 54114.30 88888.00 2020-07-25 17:09:29.375 207 12569.05 40.42 54114.28 88888.00 2020-07-25 17:09:29.500 207 12569.02 40.40 54114.25 88888.00 2020-07-25 17:09:29.625 207 12569.00 40.42 54114.22 88888.00 2020-07-25 17:09:29.750 207 12569.00 40.42 54114.20 88888.00 2020-07-25 17:09:29.875 207 12569.00 40.42 54114.22 88888.00 2020-07-25 17:09:30.000 207 12569.00 40.42 54114.20 88888.00 2020-07-25 17:09:30.125 207 12569.05 40.42 54114.22 88888.00 2020-07-25 17:09:30.250 207 12569.05 40.42 54114.22 88888.00 2020-07-25 17:09:30.375 207 12569.05 40.45 54114.20 88888.00 2020-07-25 17:09:30.500 207 12569.05 40.48 54114.22 88888.00 2020-07-25 17:09:30.625 207 12569.08 40.50 54114.28 88888.00 2020-07-25 17:09:30.750 207 12569.05 40.50 54114.30 88888.00 2020-07-25 17:09:30.875 207 12569.08 40.55 54114.28 88888.00 2020-07-25 17:09:31.000 207 12569.12 40.55 54114.25 88888.00 2020-07-25 17:09:31.125 207 12569.12 40.52 54114.30 88888.00 2020-07-25 17:09:31.250 207 12569.02 40.48 54114.28 88888.00 2020-07-25 17:09:31.375 207 12569.02 40.50 54114.22 88888.00 2020-07-25 17:09:31.500 207 12569.08 40.50 54114.22 88888.00 2020-07-25 17:09:31.625 207 12569.02 40.50 54114.25 88888.00 2020-07-25 17:09:31.750 207 12569.05 40.50 54114.25 88888.00 2020-07-25 17:09:31.875 207 12569.08 40.48 54114.22 88888.00 2020-07-25 17:09:32.000 207 12569.08 40.48 54114.22 88888.00 2020-07-25 17:09:32.125 207 12569.05 40.50 54114.25 88888.00 2020-07-25 17:09:32.250 207 12568.95 40.50 54114.28 88888.00 2020-07-25 17:09:32.375 207 12568.98 40.52 54114.22 88888.00 2020-07-25 17:09:32.500 207 12568.98 40.50 54114.20 88888.00 2020-07-25 17:09:32.625 207 12569.02 40.50 54114.20 88888.00 2020-07-25 17:09:32.750 207 12569.02 40.48 54114.22 88888.00 2020-07-25 17:09:32.875 207 12569.02 40.48 54114.25 88888.00 2020-07-25 17:09:33.000 207 12569.10 40.50 54114.20 88888.00 2020-07-25 17:09:33.125 207 12569.15 40.45 54114.22 88888.00 2020-07-25 17:09:33.250 207 12569.10 40.48 54114.28 88888.00 2020-07-25 17:09:33.375 207 12569.10 40.50 54114.28 88888.00 2020-07-25 17:09:33.500 207 12569.05 40.52 54114.28 88888.00 2020-07-25 17:09:33.625 207 12569.02 40.52 54114.28 88888.00 2020-07-25 17:09:33.750 207 12569.10 40.50 54114.30 88888.00 2020-07-25 17:09:33.875 207 12569.17 40.50 54114.30 88888.00 2020-07-25 17:09:34.000 207 12569.23 40.50 54114.28 88888.00 2020-07-25 17:09:34.125 207 12569.20 40.50 54114.25 88888.00 2020-07-25 17:09:34.250 207 12569.17 40.50 54114.25 88888.00 2020-07-25 17:09:34.375 207 12569.17 40.55 54114.25 88888.00 2020-07-25 17:09:34.500 207 12569.20 40.55 54114.25 88888.00 2020-07-25 17:09:34.625 207 12569.23 40.52 54114.25 88888.00 2020-07-25 17:09:34.750 207 12569.15 40.55 54114.22 88888.00 2020-07-25 17:09:34.875 207 12569.15 40.50 54114.22 88888.00 2020-07-25 17:09:35.000 207 12569.15 40.50 54114.25 88888.00 2020-07-25 17:09:35.125 207 12569.17 40.45 54114.25 88888.00 2020-07-25 17:09:35.250 207 12569.20 40.45 54114.22 88888.00 2020-07-25 17:09:35.375 207 12569.17 40.45 54114.22 88888.00 2020-07-25 17:09:35.500 207 12569.23 40.50 54114.25 88888.00 2020-07-25 17:09:35.625 207 12569.25 40.50 54114.28 88888.00 2020-07-25 17:09:35.750 207 12569.20 40.48 54114.22 88888.00 2020-07-25 17:09:35.875 207 12569.17 40.50 54114.25 88888.00 2020-07-25 17:09:36.000 207 12569.20 40.55 54114.25 88888.00 2020-07-25 17:09:36.125 207 12569.23 40.52 54114.25 88888.00 2020-07-25 17:09:36.250 207 12569.20 40.52 54114.22 88888.00 2020-07-25 17:09:36.375 207 12569.23 40.55 54114.22 88888.00 2020-07-25 17:09:36.500 207 12569.20 40.58 54114.20 88888.00 2020-07-25 17:09:36.625 207 12569.12 40.58 54114.22 88888.00 2020-07-25 17:09:36.750 207 12569.12 40.58 54114.25 88888.00 2020-07-25 17:09:36.875 207 12569.15 40.52 54114.22 88888.00 2020-07-25 17:09:37.000 207 12569.17 40.52 54114.20 88888.00 2020-07-25 17:09:37.125 207 12569.25 40.55 54114.22 88888.00 2020-07-25 17:09:37.250 207 12569.30 40.55 54114.25 88888.00 2020-07-25 17:09:37.375 207 12569.30 40.55 54114.25 88888.00 2020-07-25 17:09:37.500 207 12569.25 40.58 54114.25 88888.00 2020-07-25 17:09:37.625 207 12569.23 40.55 54114.20 88888.00 2020-07-25 17:09:37.750 207 12569.17 40.52 54114.20 88888.00 2020-07-25 17:09:37.875 207 12569.23 40.55 54114.20 88888.00 2020-07-25 17:09:38.000 207 12569.25 40.58 54114.20 88888.00 2020-07-25 17:09:38.125 207 12569.33 40.58 54114.25 88888.00 2020-07-25 17:09:38.250 207 12569.33 40.58 54114.25 88888.00 2020-07-25 17:09:38.375 207 12569.38 40.58 54114.22 88888.00 2020-07-25 17:09:38.500 207 12569.33 40.60 54114.22 88888.00 2020-07-25 17:09:38.625 207 12569.30 40.58 54114.20 88888.00 2020-07-25 17:09:38.750 207 12569.33 40.60 54114.22 88888.00 2020-07-25 17:09:38.875 207 12569.33 40.62 54114.25 88888.00 2020-07-25 17:09:39.000 207 12569.33 40.58 54114.25 88888.00 2020-07-25 17:09:39.125 207 12569.30 40.58 54114.22 88888.00 2020-07-25 17:09:39.250 207 12569.25 40.55 54114.28 88888.00 2020-07-25 17:09:39.375 207 12569.27 40.58 54114.22 88888.00 2020-07-25 17:09:39.500 207 12569.33 40.58 54114.20 88888.00 2020-07-25 17:09:39.625 207 12569.38 40.58 54114.20 88888.00 2020-07-25 17:09:39.750 207 12569.38 40.60 54114.20 88888.00 2020-07-25 17:09:39.875 207 12569.35 40.60 54114.22 88888.00 2020-07-25 17:09:40.000 207 12569.38 40.60 54114.20 88888.00 2020-07-25 17:09:40.125 207 12569.38 40.60 54114.22 88888.00 2020-07-25 17:09:40.250 207 12569.33 40.55 54114.22 88888.00 2020-07-25 17:09:40.375 207 12569.35 40.55 54114.20 88888.00 2020-07-25 17:09:40.500 207 12569.33 40.55 54114.22 88888.00 2020-07-25 17:09:40.625 207 12569.27 40.58 54114.18 88888.00 2020-07-25 17:09:40.750 207 12569.25 40.58 54114.18 88888.00 2020-07-25 17:09:40.875 207 12569.33 40.55 54114.18 88888.00 2020-07-25 17:09:41.000 207 12569.35 40.52 54114.18 88888.00 2020-07-25 17:09:41.125 207 12569.42 40.55 54114.18 88888.00 2020-07-25 17:09:41.250 207 12569.45 40.50 54114.22 88888.00 2020-07-25 17:09:41.375 207 12569.48 40.52 54114.22 88888.00 2020-07-25 17:09:41.500 207 12569.50 40.55 54114.20 88888.00 2020-07-25 17:09:41.625 207 12569.45 40.55 54114.18 88888.00 2020-07-25 17:09:41.750 207 12569.42 40.58 54114.20 88888.00 2020-07-25 17:09:41.875 207 12569.38 40.58 54114.25 88888.00 2020-07-25 17:09:42.000 207 12569.35 40.58 54114.22 88888.00 2020-07-25 17:09:42.125 207 12569.35 40.55 54114.20 88888.00 2020-07-25 17:09:42.250 207 12569.40 40.52 54114.20 88888.00 2020-07-25 17:09:42.375 207 12569.48 40.58 54114.20 88888.00 2020-07-25 17:09:42.500 207 12569.45 40.55 54114.20 88888.00 2020-07-25 17:09:42.625 207 12569.45 40.58 54114.20 88888.00 2020-07-25 17:09:42.750 207 12569.50 40.58 54114.22 88888.00 2020-07-25 17:09:42.875 207 12569.50 40.55 54114.22 88888.00 2020-07-25 17:09:43.000 207 12569.52 40.55 54114.18 88888.00 2020-07-25 17:09:43.125 207 12569.48 40.58 54114.20 88888.00 2020-07-25 17:09:43.250 207 12569.40 40.58 54114.22 88888.00 2020-07-25 17:09:43.375 207 12569.48 40.60 54114.20 88888.00 2020-07-25 17:09:43.500 207 12569.52 40.55 54114.20 88888.00 2020-07-25 17:09:43.625 207 12569.45 40.55 54114.22 88888.00 2020-07-25 17:09:43.750 207 12569.45 40.60 54114.28 88888.00 2020-07-25 17:09:43.875 207 12569.40 40.58 54114.25 88888.00 2020-07-25 17:09:44.000 207 12569.42 40.55 54114.25 88888.00 2020-07-25 17:09:44.125 207 12569.38 40.58 54114.28 88888.00 2020-07-25 17:09:44.250 207 12569.35 40.52 54114.22 88888.00 2020-07-25 17:09:44.375 207 12569.40 40.58 54114.20 88888.00 2020-07-25 17:09:44.500 207 12569.50 40.60 54114.20 88888.00 2020-07-25 17:09:44.625 207 12569.55 40.62 54114.18 88888.00 2020-07-25 17:09:44.750 207 12569.50 40.58 54114.18 88888.00 2020-07-25 17:09:44.875 207 12569.45 40.55 54114.20 88888.00 2020-07-25 17:09:45.000 207 12569.45 40.55 54114.18 88888.00 2020-07-25 17:09:45.125 207 12569.48 40.58 54114.22 88888.00 2020-07-25 17:09:45.250 207 12569.48 40.58 54114.25 88888.00 2020-07-25 17:09:45.375 207 12569.50 40.58 54114.22 88888.00 2020-07-25 17:09:45.500 207 12569.33 40.58 54114.22 88888.00 2020-07-25 17:09:45.625 207 12569.33 40.58 54114.22 88888.00 2020-07-25 17:09:45.750 207 12569.40 40.58 54114.20 88888.00 2020-07-25 17:09:45.875 207 12569.40 40.58 54114.20 88888.00 2020-07-25 17:09:46.000 207 12569.45 40.58 54114.20 88888.00 2020-07-25 17:09:46.125 207 12569.48 40.58 54114.20 88888.00 2020-07-25 17:09:46.250 207 12569.45 40.60 54114.20 88888.00 2020-07-25 17:09:46.375 207 12569.48 40.58 54114.22 88888.00 2020-07-25 17:09:46.500 207 12569.48 40.55 54114.20 88888.00 2020-07-25 17:09:46.625 207 12569.58 40.55 54114.18 88888.00 2020-07-25 17:09:46.750 207 12569.55 40.58 54114.20 88888.00 2020-07-25 17:09:46.875 207 12569.55 40.55 54114.22 88888.00 2020-07-25 17:09:47.000 207 12569.52 40.52 54114.20 88888.00 2020-07-25 17:09:47.125 207 12569.50 40.52 54114.18 88888.00 2020-07-25 17:09:47.250 207 12569.40 40.52 54114.18 88888.00 2020-07-25 17:09:47.375 207 12569.45 40.55 54114.18 88888.00 2020-07-25 17:09:47.500 207 12569.45 40.60 54114.20 88888.00 2020-07-25 17:09:47.625 207 12569.42 40.52 54114.22 88888.00 2020-07-25 17:09:47.750 207 12569.42 40.52 54114.22 88888.00 2020-07-25 17:09:47.875 207 12569.48 40.52 54114.22 88888.00 2020-07-25 17:09:48.000 207 12569.48 40.50 54114.22 88888.00 2020-07-25 17:09:48.125 207 12569.42 40.52 54114.22 88888.00 2020-07-25 17:09:48.250 207 12569.40 40.52 54114.22 88888.00 2020-07-25 17:09:48.375 207 12569.45 40.55 54114.25 88888.00 2020-07-25 17:09:48.500 207 12569.40 40.58 54114.22 88888.00 2020-07-25 17:09:48.625 207 12569.40 40.55 54114.20 88888.00 2020-07-25 17:09:48.750 207 12569.45 40.58 54114.20 88888.00 2020-07-25 17:09:48.875 207 12569.45 40.52 54114.20 88888.00 2020-07-25 17:09:49.000 207 12569.58 40.55 54114.22 88888.00 2020-07-25 17:09:49.125 207 12569.58 40.58 54114.25 88888.00 2020-07-25 17:09:49.250 207 12569.52 40.52 54114.25 88888.00 2020-07-25 17:09:49.375 207 12569.52 40.52 54114.25 88888.00 2020-07-25 17:09:49.500 207 12569.58 40.58 54114.22 88888.00 2020-07-25 17:09:49.625 207 12569.60 40.58 54114.18 88888.00 2020-07-25 17:09:49.750 207 12569.58 40.58 54114.20 88888.00 2020-07-25 17:09:49.875 207 12569.55 40.55 54114.18 88888.00 2020-07-25 17:09:50.000 207 12569.52 40.52 54114.15 88888.00 2020-07-25 17:09:50.125 207 12569.50 40.58 54114.20 88888.00 2020-07-25 17:09:50.250 207 12569.52 40.58 54114.22 88888.00 2020-07-25 17:09:50.375 207 12569.58 40.60 54114.22 88888.00 2020-07-25 17:09:50.500 207 12569.60 40.58 54114.18 88888.00 2020-07-25 17:09:50.625 207 12569.62 40.58 54114.18 88888.00 2020-07-25 17:09:50.750 207 12569.62 40.60 54114.20 88888.00 2020-07-25 17:09:50.875 207 12569.65 40.58 54114.22 88888.00 2020-07-25 17:09:51.000 207 12569.65 40.55 54114.20 88888.00 2020-07-25 17:09:51.125 207 12569.70 40.58 54114.20 88888.00 2020-07-25 17:09:51.250 207 12569.67 40.58 54114.25 88888.00 2020-07-25 17:09:51.375 207 12569.67 40.55 54114.22 88888.00 2020-07-25 17:09:51.500 207 12569.70 40.58 54114.18 88888.00 2020-07-25 17:09:51.625 207 12569.67 40.58 54114.18 88888.00 2020-07-25 17:09:51.750 207 12569.67 40.58 54114.20 88888.00 2020-07-25 17:09:51.875 207 12569.67 40.58 54114.20 88888.00 2020-07-25 17:09:52.000 207 12569.67 40.55 54114.20 88888.00 2020-07-25 17:09:52.125 207 12569.65 40.55 54114.22 88888.00 2020-07-25 17:09:52.250 207 12569.62 40.55 54114.22 88888.00 2020-07-25 17:09:52.375 207 12569.62 40.55 54114.20 88888.00 2020-07-25 17:09:52.500 207 12569.62 40.55 54114.18 88888.00 2020-07-25 17:09:52.625 207 12569.65 40.60 54114.20 88888.00 2020-07-25 17:09:52.750 207 12569.67 40.58 54114.22 88888.00 2020-07-25 17:09:52.875 207 12569.65 40.58 54114.20 88888.00 2020-07-25 17:09:53.000 207 12569.67 40.55 54114.18 88888.00 2020-07-25 17:09:53.125 207 12569.73 40.52 54114.22 88888.00 2020-07-25 17:09:53.250 207 12569.70 40.50 54114.28 88888.00 2020-07-25 17:09:53.375 207 12569.67 40.55 54114.28 88888.00 2020-07-25 17:09:53.500 207 12569.67 40.58 54114.22 88888.00 2020-07-25 17:09:53.625 207 12569.65 40.60 54114.25 88888.00 2020-07-25 17:09:53.750 207 12569.70 40.60 54114.25 88888.00 2020-07-25 17:09:53.875 207 12569.75 40.55 54114.20 88888.00 2020-07-25 17:09:54.000 207 12569.75 40.52 54114.20 88888.00 2020-07-25 17:09:54.125 207 12569.67 40.52 54114.22 88888.00 2020-07-25 17:09:54.250 207 12569.60 40.52 54114.25 88888.00 2020-07-25 17:09:54.375 207 12569.65 40.55 54114.25 88888.00 2020-07-25 17:09:54.500 207 12569.67 40.58 54114.25 88888.00 2020-07-25 17:09:54.625 207 12569.60 40.58 54114.20 88888.00 2020-07-25 17:09:54.750 207 12569.58 40.52 54114.22 88888.00 2020-07-25 17:09:54.875 207 12569.60 40.58 54114.28 88888.00 2020-07-25 17:09:55.000 207 12569.62 40.58 54114.25 88888.00 2020-07-25 17:09:55.125 207 12569.65 40.55 54114.25 88888.00 2020-07-25 17:09:55.250 207 12569.65 40.52 54114.25 88888.00 2020-07-25 17:09:55.375 207 12569.70 40.60 54114.20 88888.00 2020-07-25 17:09:55.500 207 12569.75 40.62 54114.20 88888.00 2020-07-25 17:09:55.625 207 12569.77 40.62 54114.20 88888.00 2020-07-25 17:09:55.750 207 12569.75 40.62 54114.22 88888.00 2020-07-25 17:09:55.875 207 12569.73 40.58 54114.22 88888.00 2020-07-25 17:09:56.000 207 12569.73 40.58 54114.22 88888.00 2020-07-25 17:09:56.125 207 12569.77 40.58 54114.25 88888.00 2020-07-25 17:09:56.250 207 12569.75 40.55 54114.25 88888.00 2020-07-25 17:09:56.375 207 12569.77 40.58 54114.22 88888.00 2020-07-25 17:09:56.500 207 12569.77 40.58 54114.20 88888.00 2020-07-25 17:09:56.625 207 12569.85 40.58 54114.20 88888.00 2020-07-25 17:09:56.750 207 12569.83 40.60 54114.22 88888.00 2020-07-25 17:09:56.875 207 12569.83 40.60 54114.20 88888.00 2020-07-25 17:09:57.000 207 12569.83 40.58 54114.20 88888.00 2020-07-25 17:09:57.125 207 12569.77 40.60 54114.22 88888.00 2020-07-25 17:09:57.250 207 12569.75 40.60 54114.25 88888.00 2020-07-25 17:09:57.375 207 12569.88 40.62 54114.25 88888.00 2020-07-25 17:09:57.500 207 12569.88 40.60 54114.25 88888.00 2020-07-25 17:09:57.625 207 12569.88 40.62 54114.22 88888.00 2020-07-25 17:09:57.750 207 12569.80 40.62 54114.20 88888.00 2020-07-25 17:09:57.875 207 12569.73 40.62 54114.22 88888.00 2020-07-25 17:09:58.000 207 12569.73 40.60 54114.20 88888.00 2020-07-25 17:09:58.125 207 12569.77 40.62 54114.22 88888.00 2020-07-25 17:09:58.250 207 12569.73 40.62 54114.20 88888.00 2020-07-25 17:09:58.375 207 12569.75 40.65 54114.20 88888.00 2020-07-25 17:09:58.500 207 12569.75 40.62 54114.20 88888.00 2020-07-25 17:09:58.625 207 12569.77 40.60 54114.20 88888.00 2020-07-25 17:09:58.750 207 12569.80 40.60 54114.22 88888.00 2020-07-25 17:09:58.875 207 12569.88 40.60 54114.20 88888.00 2020-07-25 17:09:59.000 207 12569.85 40.60 54114.15 88888.00 2020-07-25 17:09:59.125 207 12569.83 40.60 54114.20 88888.00 2020-07-25 17:09:59.250 207 12569.85 40.60 54114.20 88888.00 2020-07-25 17:09:59.375 207 12569.90 40.60 54114.22 88888.00 2020-07-25 17:09:59.500 207 12569.85 40.60 54114.20 88888.00 2020-07-25 17:09:59.625 207 12569.85 40.58 54114.18 88888.00 2020-07-25 17:09:59.750 207 12569.83 40.60 54114.18 88888.00 2020-07-25 17:09:59.875 207 12569.85 40.60 54114.20 88888.00 2020-07-25 17:10:00.000 207 12569.90 40.60 54114.20 88888.00 2020-07-25 17:10:00.125 207 12569.90 40.60 54114.22 88888.00 2020-07-25 17:10:00.250 207 12569.85 40.60 54114.20 88888.00 2020-07-25 17:10:00.375 207 12569.85 40.62 54114.20 88888.00 2020-07-25 17:10:00.500 207 12569.83 40.65 54114.22 88888.00 2020-07-25 17:10:00.625 207 12569.80 40.62 54114.25 88888.00 2020-07-25 17:10:00.750 207 12569.77 40.60 54114.25 88888.00 2020-07-25 17:10:00.875 207 12569.83 40.60 54114.25 88888.00 2020-07-25 17:10:01.000 207 12569.85 40.60 54114.22 88888.00 2020-07-25 17:10:01.125 207 12569.85 40.58 54114.25 88888.00 2020-07-25 17:10:01.250 207 12569.88 40.58 54114.22 88888.00 2020-07-25 17:10:01.375 207 12569.92 40.60 54114.22 88888.00 2020-07-25 17:10:01.500 207 12569.90 40.60 54114.22 88888.00 2020-07-25 17:10:01.625 207 12569.90 40.62 54114.25 88888.00 2020-07-25 17:10:01.750 207 12569.92 40.60 54114.25 88888.00 2020-07-25 17:10:01.875 207 12569.92 40.62 54114.25 88888.00 2020-07-25 17:10:02.000 207 12569.83 40.62 54114.20 88888.00 2020-07-25 17:10:02.125 207 12569.70 40.60 54114.20 88888.00 2020-07-25 17:10:02.250 207 12569.73 40.58 54114.22 88888.00 2020-07-25 17:10:02.375 207 12569.88 40.62 54114.22 88888.00 2020-07-25 17:10:02.500 207 12569.95 40.60 54114.22 88888.00 2020-07-25 17:10:02.625 207 12569.92 40.62 54114.25 88888.00 2020-07-25 17:10:02.750 207 12569.88 40.60 54114.25 88888.00 2020-07-25 17:10:02.875 207 12569.85 40.55 54114.22 88888.00 2020-07-25 17:10:03.000 207 12569.88 40.58 54114.20 88888.00 2020-07-25 17:10:03.125 207 12569.88 40.60 54114.22 88888.00 2020-07-25 17:10:03.250 207 12569.88 40.58 54114.22 88888.00 2020-07-25 17:10:03.375 207 12569.92 40.58 54114.22 88888.00 2020-07-25 17:10:03.500 207 12569.90 40.58 54114.20 88888.00 2020-07-25 17:10:03.625 207 12569.85 40.60 54114.22 88888.00 2020-07-25 17:10:03.750 207 12569.88 40.60 54114.22 88888.00 2020-07-25 17:10:03.875 207 12570.05 40.55 54114.22 88888.00 2020-07-25 17:10:04.000 207 12570.05 40.52 54114.22 88888.00 2020-07-25 17:10:04.125 207 12570.02 40.52 54114.25 88888.00 2020-07-25 17:10:04.250 207 12569.95 40.52 54114.25 88888.00 2020-07-25 17:10:04.375 207 12569.92 40.58 54114.25 88888.00 2020-07-25 17:10:04.500 207 12569.88 40.58 54114.28 88888.00 2020-07-25 17:10:04.625 207 12569.90 40.55 54114.28 88888.00 2020-07-25 17:10:04.750 207 12569.98 40.58 54114.25 88888.00 2020-07-25 17:10:04.875 207 12569.98 40.58 54114.22 88888.00 2020-07-25 17:10:05.000 207 12569.95 40.52 54114.20 88888.00 2020-07-25 17:10:05.125 207 12569.98 40.55 54114.22 88888.00 2020-07-25 17:10:05.250 207 12570.00 40.55 54114.22 88888.00 2020-07-25 17:10:05.375 207 12570.00 40.58 54114.20 88888.00 2020-07-25 17:10:05.500 207 12569.98 40.58 54114.22 88888.00 2020-07-25 17:10:05.625 207 12569.92 40.55 54114.20 88888.00 2020-07-25 17:10:05.750 207 12569.92 40.55 54114.20 88888.00 2020-07-25 17:10:05.875 207 12569.98 40.58 54114.22 88888.00 2020-07-25 17:10:06.000 207 12570.00 40.58 54114.22 88888.00 2020-07-25 17:10:06.125 207 12569.98 40.55 54114.25 88888.00 2020-07-25 17:10:06.250 207 12569.90 40.55 54114.28 88888.00 2020-07-25 17:10:06.375 207 12569.98 40.58 54114.25 88888.00 2020-07-25 17:10:06.500 207 12569.95 40.58 54114.22 88888.00 2020-07-25 17:10:06.625 207 12569.92 40.58 54114.25 88888.00 2020-07-25 17:10:06.750 207 12569.92 40.60 54114.30 88888.00 2020-07-25 17:10:06.875 207 12569.92 40.60 54114.32 88888.00 2020-07-25 17:10:07.000 207 12569.95 40.58 54114.32 88888.00 2020-07-25 17:10:07.125 207 12570.02 40.58 54114.30 88888.00 2020-07-25 17:10:07.250 207 12570.00 40.55 54114.28 88888.00 2020-07-25 17:10:07.375 207 12569.98 40.55 54114.25 88888.00 2020-07-25 17:10:07.500 207 12569.95 40.58 54114.28 88888.00 2020-07-25 17:10:07.625 207 12569.90 40.60 54114.30 88888.00 2020-07-25 17:10:07.750 207 12569.85 40.55 54114.30 88888.00 2020-07-25 17:10:07.875 207 12569.85 40.52 54114.30 88888.00 2020-07-25 17:10:08.000 207 12569.90 40.52 54114.28 88888.00 2020-07-25 17:10:08.125 207 12569.98 40.55 54114.30 88888.00 2020-07-25 17:10:08.250 207 12569.92 40.52 54114.30 88888.00 2020-07-25 17:10:08.375 207 12569.90 40.58 54114.30 88888.00 2020-07-25 17:10:08.500 207 12569.85 40.58 54114.30 88888.00 2020-07-25 17:10:08.625 207 12569.85 40.58 54114.30 88888.00 2020-07-25 17:10:08.750 207 12569.85 40.58 54114.28 88888.00 2020-07-25 17:10:08.875 207 12569.90 40.52 54114.28 88888.00 2020-07-25 17:10:09.000 207 12569.90 40.52 54114.28 88888.00 2020-07-25 17:10:09.125 207 12569.90 40.58 54114.30 88888.00 2020-07-25 17:10:09.250 207 12569.88 40.55 54114.25 88888.00 2020-07-25 17:10:09.375 207 12569.92 40.55 54114.25 88888.00 2020-07-25 17:10:09.500 207 12569.88 40.55 54114.22 88888.00 2020-07-25 17:10:09.625 207 12569.83 40.52 54114.22 88888.00 2020-07-25 17:10:09.750 207 12569.88 40.50 54114.25 88888.00 2020-07-25 17:10:09.875 207 12570.02 40.55 54114.28 88888.00 2020-07-25 17:10:10.000 207 12570.05 40.52 54114.22 88888.00 2020-07-25 17:10:10.125 207 12570.00 40.55 54114.28 88888.00 2020-07-25 17:10:10.250 207 12569.85 40.52 54114.30 88888.00 2020-07-25 17:10:10.375 207 12569.83 40.50 54114.28 88888.00 2020-07-25 17:10:10.500 207 12569.85 40.52 54114.25 88888.00 2020-07-25 17:10:10.625 207 12569.90 40.55 54114.28 88888.00 2020-07-25 17:10:10.750 207 12569.98 40.52 54114.25 88888.00 2020-07-25 17:10:10.875 207 12570.02 40.50 54114.28 88888.00 2020-07-25 17:10:11.000 207 12570.00 40.55 54114.25 88888.00 2020-07-25 17:10:11.125 207 12570.00 40.55 54114.28 88888.00 2020-07-25 17:10:11.250 207 12569.95 40.55 54114.25 88888.00 2020-07-25 17:10:11.375 207 12569.92 40.55 54114.28 88888.00 2020-07-25 17:10:11.500 207 12569.95 40.55 54114.25 88888.00 2020-07-25 17:10:11.625 207 12570.02 40.52 54114.22 88888.00 2020-07-25 17:10:11.750 207 12569.98 40.50 54114.22 88888.00 2020-07-25 17:10:11.875 207 12569.92 40.50 54114.28 88888.00 2020-07-25 17:10:12.000 207 12569.88 40.50 54114.25 88888.00 2020-07-25 17:10:12.125 207 12569.85 40.50 54114.25 88888.00 2020-07-25 17:10:12.250 207 12569.95 40.45 54114.28 88888.00 2020-07-25 17:10:12.375 207 12570.05 40.48 54114.28 88888.00 2020-07-25 17:10:12.500 207 12569.95 40.48 54114.30 88888.00 2020-07-25 17:10:12.625 207 12569.92 40.50 54114.32 88888.00 2020-07-25 17:10:12.750 207 12570.02 40.55 54114.30 88888.00 2020-07-25 17:10:12.875 207 12570.00 40.52 54114.28 88888.00 2020-07-25 17:10:13.000 207 12570.02 40.50 54114.25 88888.00 2020-07-25 17:10:13.125 207 12570.05 40.50 54114.28 88888.00 2020-07-25 17:10:13.250 207 12569.98 40.52 54114.28 88888.00 2020-07-25 17:10:13.375 207 12570.00 40.50 54114.30 88888.00 2020-07-25 17:10:13.500 207 12569.92 40.50 54114.28 88888.00 2020-07-25 17:10:13.625 207 12569.90 40.50 54114.30 88888.00 2020-07-25 17:10:13.750 207 12569.95 40.50 54114.30 88888.00 2020-07-25 17:10:13.875 207 12570.00 40.48 54114.30 88888.00 2020-07-25 17:10:14.000 207 12570.05 40.50 54114.30 88888.00 2020-07-25 17:10:14.125 207 12570.00 40.52 54114.30 88888.00 2020-07-25 17:10:14.250 207 12569.95 40.52 54114.32 88888.00 2020-07-25 17:10:14.375 207 12570.00 40.50 54114.30 88888.00 2020-07-25 17:10:14.500 207 12570.00 40.50 54114.32 88888.00 2020-07-25 17:10:14.625 207 12570.02 40.50 54114.32 88888.00 2020-07-25 17:10:14.750 207 12570.02 40.52 54114.28 88888.00 2020-07-25 17:10:14.875 207 12570.00 40.50 54114.25 88888.00 2020-07-25 17:10:15.000 207 12569.98 40.50 54114.25 88888.00 2020-07-25 17:10:15.125 207 12570.00 40.50 54114.28 88888.00 2020-07-25 17:10:15.250 207 12569.95 40.50 54114.30 88888.00 2020-07-25 17:10:15.375 207 12569.98 40.48 54114.28 88888.00 2020-07-25 17:10:15.500 207 12569.92 40.48 54114.28 88888.00 2020-07-25 17:10:15.625 207 12569.90 40.50 54114.28 88888.00 2020-07-25 17:10:15.750 207 12569.95 40.50 54114.28 88888.00 2020-07-25 17:10:15.875 207 12569.95 40.48 54114.30 88888.00 2020-07-25 17:10:16.000 207 12570.00 40.48 54114.30 88888.00 2020-07-25 17:10:16.125 207 12570.00 40.48 54114.32 88888.00 2020-07-25 17:10:16.250 207 12569.95 40.45 54114.30 88888.00 2020-07-25 17:10:16.375 207 12569.92 40.48 54114.28 88888.00 2020-07-25 17:10:16.500 207 12569.92 40.42 54114.25 88888.00 2020-07-25 17:10:16.625 207 12569.95 40.42 54114.28 88888.00 2020-07-25 17:10:16.750 207 12569.98 40.45 54114.32 88888.00 2020-07-25 17:10:16.875 207 12569.98 40.45 54114.30 88888.00 2020-07-25 17:10:17.000 207 12570.02 40.45 54114.28 88888.00 2020-07-25 17:10:17.125 207 12570.00 40.45 54114.30 88888.00 2020-07-25 17:10:17.250 207 12569.92 40.42 54114.30 88888.00 2020-07-25 17:10:17.375 207 12570.00 40.45 54114.30 88888.00 2020-07-25 17:10:17.500 207 12570.08 40.45 54114.30 88888.00 2020-07-25 17:10:17.625 207 12570.02 40.42 54114.30 88888.00 2020-07-25 17:10:17.750 207 12570.00 40.45 54114.30 88888.00 2020-07-25 17:10:17.875 207 12569.98 40.48 54114.30 88888.00 2020-07-25 17:10:18.000 207 12569.92 40.45 54114.28 88888.00 2020-07-25 17:10:18.125 207 12569.92 40.40 54114.28 88888.00 2020-07-25 17:10:18.250 207 12569.95 40.42 54114.28 88888.00 2020-07-25 17:10:18.375 207 12570.02 40.42 54114.28 88888.00 2020-07-25 17:10:18.500 207 12570.00 40.42 54114.25 88888.00 2020-07-25 17:10:18.625 207 12569.92 40.40 54114.25 88888.00 2020-07-25 17:10:18.750 207 12569.95 40.40 54114.28 88888.00 2020-07-25 17:10:18.875 207 12570.00 40.42 54114.28 88888.00 2020-07-25 17:10:19.000 207 12570.02 40.42 54114.28 88888.00 2020-07-25 17:10:19.125 207 12569.98 40.42 54114.30 88888.00 2020-07-25 17:10:19.250 207 12569.98 40.42 54114.30 88888.00 2020-07-25 17:10:19.375 207 12569.98 40.40 54114.28 88888.00 2020-07-25 17:10:19.500 207 12570.02 40.38 54114.28 88888.00 2020-07-25 17:10:19.625 207 12570.02 40.40 54114.30 88888.00 2020-07-25 17:10:19.750 207 12570.02 40.38 54114.32 88888.00 2020-07-25 17:10:19.875 207 12570.05 40.40 54114.30 88888.00 2020-07-25 17:10:20.000 207 12570.02 40.42 54114.32 88888.00 2020-07-25 17:10:20.125 207 12569.98 40.42 54114.35 88888.00 2020-07-25 17:10:20.250 207 12570.00 40.42 54114.38 88888.00 2020-07-25 17:10:20.375 207 12570.08 40.45 54114.38 88888.00 2020-07-25 17:10:20.500 207 12570.05 40.45 54114.38 88888.00 2020-07-25 17:10:20.625 207 12570.02 40.48 54114.38 88888.00 2020-07-25 17:10:20.750 207 12570.08 40.45 54114.38 88888.00 2020-07-25 17:10:20.875 207 12570.02 40.42 54114.38 88888.00 2020-07-25 17:10:21.000 207 12570.08 40.40 54114.35 88888.00 2020-07-25 17:10:21.125 207 12570.12 40.45 54114.38 88888.00 2020-07-25 17:10:21.250 207 12570.10 40.42 54114.40 88888.00 2020-07-25 17:10:21.375 207 12570.08 40.45 54114.38 88888.00 2020-07-25 17:10:21.500 207 12570.02 40.48 54114.35 88888.00 2020-07-25 17:10:21.625 207 12570.02 40.45 54114.32 88888.00 2020-07-25 17:10:21.750 207 12570.05 40.42 54114.32 88888.00 2020-07-25 17:10:21.875 207 12570.05 40.40 54114.32 88888.00 2020-07-25 17:10:22.000 207 12570.02 40.38 54114.32 88888.00 2020-07-25 17:10:22.125 207 12570.08 40.38 54114.35 88888.00 2020-07-25 17:10:22.250 207 12570.10 40.40 54114.35 88888.00 2020-07-25 17:10:22.375 207 12570.12 40.42 54114.35 88888.00 2020-07-25 17:10:22.500 207 12570.08 40.38 54114.35 88888.00 2020-07-25 17:10:22.625 207 12570.08 40.38 54114.38 88888.00 2020-07-25 17:10:22.750 207 12570.10 40.40 54114.38 88888.00 2020-07-25 17:10:22.875 207 12570.05 40.38 54114.35 88888.00 2020-07-25 17:10:23.000 207 12570.02 40.35 54114.32 88888.00 2020-07-25 17:10:23.125 207 12570.00 40.35 54114.35 88888.00 2020-07-25 17:10:23.250 207 12569.92 40.35 54114.38 88888.00 2020-07-25 17:10:23.375 207 12569.98 40.33 54114.35 88888.00 2020-07-25 17:10:23.500 207 12570.05 40.35 54114.32 88888.00 2020-07-25 17:10:23.625 207 12570.02 40.35 54114.35 88888.00 2020-07-25 17:10:23.750 207 12570.00 40.35 54114.35 88888.00 2020-07-25 17:10:23.875 207 12570.00 40.30 54114.35 88888.00 2020-07-25 17:10:24.000 207 12570.00 40.30 54114.38 88888.00 2020-07-25 17:10:24.125 207 12570.05 40.33 54114.40 88888.00 2020-07-25 17:10:24.250 207 12570.00 40.35 54114.38 88888.00 2020-07-25 17:10:24.375 207 12570.02 40.35 54114.38 88888.00 2020-07-25 17:10:24.500 207 12570.02 40.38 54114.40 88888.00 2020-07-25 17:10:24.625 207 12570.02 40.35 54114.38 88888.00 2020-07-25 17:10:24.750 207 12570.02 40.35 54114.38 88888.00 2020-07-25 17:10:24.875 207 12570.08 40.35 54114.35 88888.00 2020-07-25 17:10:25.000 207 12570.08 40.35 54114.32 88888.00 2020-07-25 17:10:25.125 207 12570.10 40.38 54114.35 88888.00 2020-07-25 17:10:25.250 207 12570.08 40.30 54114.38 88888.00 2020-07-25 17:10:25.375 207 12570.08 40.30 54114.38 88888.00 2020-07-25 17:10:25.500 207 12570.10 40.30 54114.38 88888.00 2020-07-25 17:10:25.625 207 12570.05 40.30 54114.35 88888.00 2020-07-25 17:10:25.750 207 12569.98 40.30 54114.32 88888.00 2020-07-25 17:10:25.875 207 12570.02 40.27 54114.32 88888.00 2020-07-25 17:10:26.000 207 12570.08 40.27 54114.32 88888.00 2020-07-25 17:10:26.125 207 12570.08 40.27 54114.35 88888.00 2020-07-25 17:10:26.250 207 12570.05 40.33 54114.35 88888.00 2020-07-25 17:10:26.375 207 12570.12 40.33 54114.38 88888.00 2020-07-25 17:10:26.500 207 12570.08 40.30 54114.38 88888.00 2020-07-25 17:10:26.625 207 12570.05 40.25 54114.35 88888.00 2020-07-25 17:10:26.750 207 12570.10 40.25 54114.35 88888.00 2020-07-25 17:10:26.875 207 12570.12 40.27 54114.35 88888.00 2020-07-25 17:10:27.000 207 12570.10 40.25 54114.32 88888.00 2020-07-25 17:10:27.125 207 12570.05 40.25 54114.35 88888.00 2020-07-25 17:10:27.250 207 12570.02 40.20 54114.32 88888.00 2020-07-25 17:10:27.375 207 12570.02 40.25 54114.32 88888.00 2020-07-25 17:10:27.500 207 12570.08 40.27 54114.35 88888.00 2020-07-25 17:10:27.625 207 12570.02 40.27 54114.35 88888.00 2020-07-25 17:10:27.750 207 12570.05 40.27 54114.32 88888.00 2020-07-25 17:10:27.875 207 12570.08 40.27 54114.32 88888.00 2020-07-25 17:10:28.000 207 12570.08 40.25 54114.35 88888.00 2020-07-25 17:10:28.125 207 12570.02 40.25 54114.35 88888.00 2020-07-25 17:10:28.250 207 12570.00 40.23 54114.35 88888.00 2020-07-25 17:10:28.375 207 12570.12 40.23 54114.35 88888.00 2020-07-25 17:10:28.500 207 12570.15 40.27 54114.32 88888.00 2020-07-25 17:10:28.625 207 12570.15 40.27 54114.30 88888.00 2020-07-25 17:10:28.750 207 12570.08 40.23 54114.30 88888.00 2020-07-25 17:10:28.875 207 12570.00 40.20 54114.32 88888.00 2020-07-25 17:10:29.000 207 12570.02 40.20 54114.32 88888.00 2020-07-25 17:10:29.125 207 12570.08 40.20 54114.35 88888.00 2020-07-25 17:10:29.250 207 12570.08 40.20 54114.32 88888.00 2020-07-25 17:10:29.375 207 12570.12 40.20 54114.32 88888.00 2020-07-25 17:10:29.500 207 12570.12 40.17 54114.32 88888.00 2020-07-25 17:10:29.625 207 12570.10 40.17 54114.32 88888.00 2020-07-25 17:10:29.750 207 12570.12 40.20 54114.35 88888.00 2020-07-25 17:10:29.875 207 12570.10 40.17 54114.32 88888.00 2020-07-25 17:10:30.000 207 12570.02 40.15 54114.32 88888.00 2020-07-25 17:10:30.125 207 12570.05 40.15 54114.35 88888.00 2020-07-25 17:10:30.250 207 12569.98 40.17 54114.35 88888.00 2020-07-25 17:10:30.375 207 12570.05 40.20 54114.35 88888.00 2020-07-25 17:10:30.500 207 12570.05 40.20 54114.32 88888.00 2020-07-25 17:10:30.625 207 12570.02 40.15 54114.32 88888.00 2020-07-25 17:10:30.750 207 12570.00 40.15 54114.32 88888.00 2020-07-25 17:10:30.875 207 12569.92 40.15 54114.35 88888.00 2020-07-25 17:10:31.000 207 12569.95 40.12 54114.35 88888.00 2020-07-25 17:10:31.125 207 12570.02 40.17 54114.35 88888.00 2020-07-25 17:10:31.250 207 12570.05 40.15 54114.38 88888.00 2020-07-25 17:10:31.375 207 12570.12 40.15 54114.38 88888.00 2020-07-25 17:10:31.500 207 12570.10 40.17 54114.38 88888.00 2020-07-25 17:10:31.625 207 12570.08 40.17 54114.35 88888.00 2020-07-25 17:10:31.750 207 12570.12 40.12 54114.35 88888.00 2020-07-25 17:10:31.875 207 12570.12 40.12 54114.35 88888.00 2020-07-25 17:10:32.000 207 12570.12 40.12 54114.38 88888.00 2020-07-25 17:10:32.125 207 12570.10 40.10 54114.38 88888.00 2020-07-25 17:10:32.250 207 12570.08 40.08 54114.38 88888.00 2020-07-25 17:10:32.375 207 12570.05 40.08 54114.38 88888.00 2020-07-25 17:10:32.500 207 12570.05 40.08 54114.38 88888.00 2020-07-25 17:10:32.625 207 12570.08 40.08 54114.38 88888.00 2020-07-25 17:10:32.750 207 12570.05 40.08 54114.38 88888.00 2020-07-25 17:10:32.875 207 12570.08 40.08 54114.38 88888.00 2020-07-25 17:10:33.000 207 12570.10 40.08 54114.38 88888.00 2020-07-25 17:10:33.125 207 12570.08 40.08 54114.38 88888.00 2020-07-25 17:10:33.250 207 12570.02 40.10 54114.40 88888.00 2020-07-25 17:10:33.375 207 12570.02 40.10 54114.40 88888.00 2020-07-25 17:10:33.500 207 12570.05 40.10 54114.40 88888.00 2020-07-25 17:10:33.625 207 12570.08 40.08 54114.40 88888.00 2020-07-25 17:10:33.750 207 12570.08 40.08 54114.35 88888.00 2020-07-25 17:10:33.875 207 12570.08 40.05 54114.35 88888.00 2020-07-25 17:10:34.000 207 12570.12 40.10 54114.38 88888.00 2020-07-25 17:10:34.125 207 12570.08 40.10 54114.40 88888.00 2020-07-25 17:10:34.250 207 12570.02 40.05 54114.43 88888.00 2020-07-25 17:10:34.375 207 12570.08 40.05 54114.40 88888.00 2020-07-25 17:10:34.500 207 12570.05 40.05 54114.40 88888.00 2020-07-25 17:10:34.625 207 12570.02 40.08 54114.40 88888.00 2020-07-25 17:10:34.750 207 12570.12 40.02 54114.40 88888.00 2020-07-25 17:10:34.875 207 12570.10 40.02 54114.40 88888.00 2020-07-25 17:10:35.000 207 12570.10 40.00 54114.40 88888.00 2020-07-25 17:10:35.125 207 12570.08 40.00 54114.40 88888.00 2020-07-25 17:10:35.250 207 12570.05 40.00 54114.43 88888.00 2020-07-25 17:10:35.375 207 12570.00 40.00 54114.40 88888.00 2020-07-25 17:10:35.500 207 12570.00 40.00 54114.40 88888.00 2020-07-25 17:10:35.625 207 12570.02 39.98 54114.43 88888.00 2020-07-25 17:10:35.750 207 12570.10 39.98 54114.43 88888.00 2020-07-25 17:10:35.875 207 12570.12 39.98 54114.45 88888.00 2020-07-25 17:10:36.000 207 12570.10 39.95 54114.45 88888.00 2020-07-25 17:10:36.125 207 12570.10 39.98 54114.45 88888.00 2020-07-25 17:10:36.250 207 12570.05 39.98 54114.47 88888.00 2020-07-25 17:10:36.375 207 12570.08 40.00 54114.50 88888.00 2020-07-25 17:10:36.500 207 12570.15 40.00 54114.50 88888.00 2020-07-25 17:10:36.625 207 12570.15 40.00 54114.53 88888.00 2020-07-25 17:10:36.750 207 12570.10 39.98 54114.50 88888.00 2020-07-25 17:10:36.875 207 12570.05 40.00 54114.47 88888.00 2020-07-25 17:10:37.000 207 12570.05 39.98 54114.50 88888.00 2020-07-25 17:10:37.125 207 12569.98 40.00 54114.50 88888.00 2020-07-25 17:10:37.250 207 12569.85 39.98 54114.47 88888.00 2020-07-25 17:10:37.375 207 12569.90 40.00 54114.50 88888.00 2020-07-25 17:10:37.500 207 12569.95 39.95 54114.47 88888.00 2020-07-25 17:10:37.625 207 12570.00 39.95 54114.45 88888.00 2020-07-25 17:10:37.750 207 12570.02 39.98 54114.47 88888.00 2020-07-25 17:10:37.875 207 12570.08 39.98 54114.47 88888.00 2020-07-25 17:10:38.000 207 12570.10 39.95 54114.45 88888.00 2020-07-25 17:10:38.125 207 12570.00 39.95 54114.45 88888.00 2020-07-25 17:10:38.250 207 12569.92 39.95 54114.47 88888.00 2020-07-25 17:10:38.375 207 12569.98 39.95 54114.47 88888.00 2020-07-25 17:10:38.500 207 12570.00 39.92 54114.50 88888.00 2020-07-25 17:10:38.625 207 12569.98 39.92 54114.50 88888.00 2020-07-25 17:10:38.750 207 12569.98 39.90 54114.47 88888.00 2020-07-25 17:10:38.875 207 12569.98 39.88 54114.47 88888.00 2020-07-25 17:10:39.000 207 12570.08 39.85 54114.50 88888.00 2020-07-25 17:10:39.125 207 12570.02 39.88 54114.50 88888.00 2020-07-25 17:10:39.250 207 12569.90 39.88 54114.53 88888.00 2020-07-25 17:10:39.375 207 12569.98 39.90 54114.53 88888.00 2020-07-25 17:10:39.500 207 12570.05 39.90 54114.50 88888.00 2020-07-25 17:10:39.625 207 12570.08 39.90 54114.47 88888.00 2020-07-25 17:10:39.750 207 12570.08 39.88 54114.45 88888.00 2020-07-25 17:10:39.875 207 12570.08 39.88 54114.47 88888.00 2020-07-25 17:10:40.000 207 12570.08 39.88 54114.50 88888.00 2020-07-25 17:10:40.125 207 12570.05 39.88 54114.50 88888.00 2020-07-25 17:10:40.250 207 12569.98 39.85 54114.47 88888.00 2020-07-25 17:10:40.375 207 12570.00 39.88 54114.47 88888.00 2020-07-25 17:10:40.500 207 12570.05 39.85 54114.47 88888.00 2020-07-25 17:10:40.625 207 12570.05 39.83 54114.47 88888.00 2020-07-25 17:10:40.750 207 12570.02 39.83 54114.47 88888.00 2020-07-25 17:10:40.875 207 12570.00 39.83 54114.47 88888.00 2020-07-25 17:10:41.000 207 12570.00 39.80 54114.50 88888.00 2020-07-25 17:10:41.125 207 12570.00 39.83 54114.53 88888.00 2020-07-25 17:10:41.250 207 12569.92 39.83 54114.45 88888.00 2020-07-25 17:10:41.375 207 12569.95 39.83 54114.45 88888.00 2020-07-25 17:10:41.500 207 12569.95 39.80 54114.43 88888.00 2020-07-25 17:10:41.625 207 12569.95 39.80 54114.43 88888.00 2020-07-25 17:10:41.750 207 12570.02 39.80 54114.45 88888.00 2020-07-25 17:10:41.875 207 12570.00 39.77 54114.47 88888.00 2020-07-25 17:10:42.000 207 12569.98 39.77 54114.50 88888.00 2020-07-25 17:10:42.125 207 12569.98 39.77 54114.50 88888.00 2020-07-25 17:10:42.250 207 12569.95 39.75 54114.50 88888.00 2020-07-25 17:10:42.375 207 12569.98 39.77 54114.50 88888.00 2020-07-25 17:10:42.500 207 12569.92 39.80 54114.47 88888.00 2020-07-25 17:10:42.625 207 12570.00 39.80 54114.50 88888.00 2020-07-25 17:10:42.750 207 12569.98 39.80 54114.53 88888.00 2020-07-25 17:10:42.875 207 12569.95 39.77 54114.53 88888.00 2020-07-25 17:10:43.000 207 12569.90 39.75 54114.50 88888.00 2020-07-25 17:10:43.125 207 12569.90 39.77 54114.53 88888.00 2020-07-25 17:10:43.250 207 12570.00 39.85 54114.55 88888.00 2020-07-25 17:10:43.375 207 12570.02 39.85 54114.55 88888.00 2020-07-25 17:10:43.500 207 12569.98 39.80 54114.55 88888.00 2020-07-25 17:10:43.625 207 12570.00 39.77 54114.53 88888.00 2020-07-25 17:10:43.750 207 12569.95 39.75 54114.55 88888.00 2020-07-25 17:10:43.875 207 12569.88 39.75 54114.55 88888.00 2020-07-25 17:10:44.000 207 12569.92 39.80 54114.55 88888.00 2020-07-25 17:10:44.125 207 12569.92 39.80 54114.57 88888.00 2020-07-25 17:10:44.250 207 12569.90 39.80 54114.57 88888.00 2020-07-25 17:10:44.375 207 12569.92 39.77 54114.57 88888.00 2020-07-25 17:10:44.500 207 12569.98 39.75 54114.57 88888.00 2020-07-25 17:10:44.625 207 12569.92 39.75 54114.55 88888.00 2020-07-25 17:10:44.750 207 12569.90 39.75 54114.53 88888.00 2020-07-25 17:10:44.875 207 12569.98 39.77 54114.53 88888.00 2020-07-25 17:10:45.000 207 12570.00 39.75 54114.53 88888.00 2020-07-25 17:10:45.125 207 12569.98 39.70 54114.53 88888.00 2020-07-25 17:10:45.250 207 12570.00 39.73 54114.55 88888.00 2020-07-25 17:10:45.375 207 12570.08 39.73 54114.53 88888.00 2020-07-25 17:10:45.500 207 12570.00 39.73 54114.53 88888.00 2020-07-25 17:10:45.625 207 12569.92 39.73 54114.53 88888.00 2020-07-25 17:10:45.750 207 12569.98 39.75 54114.55 88888.00 2020-07-25 17:10:45.875 207 12569.95 39.70 54114.50 88888.00 2020-07-25 17:10:46.000 207 12569.90 39.67 54114.47 88888.00 2020-07-25 17:10:46.125 207 12569.90 39.67 54114.53 88888.00 2020-07-25 17:10:46.250 207 12569.88 39.67 54114.50 88888.00 2020-07-25 17:10:46.375 207 12569.92 39.67 54114.50 88888.00 2020-07-25 17:10:46.500 207 12569.92 39.65 54114.50 88888.00 2020-07-25 17:10:46.625 207 12569.92 39.65 54114.50 88888.00 2020-07-25 17:10:46.750 207 12569.95 39.65 54114.50 88888.00 2020-07-25 17:10:46.875 207 12570.00 39.62 54114.53 88888.00 2020-07-25 17:10:47.000 207 12569.95 39.62 54114.50 88888.00 2020-07-25 17:10:47.125 207 12569.90 39.65 54114.50 88888.00 2020-07-25 17:10:47.250 207 12569.88 39.65 54114.50 88888.00 2020-07-25 17:10:47.375 207 12569.90 39.65 54114.50 88888.00 2020-07-25 17:10:47.500 207 12569.95 39.65 54114.53 88888.00 2020-07-25 17:10:47.625 207 12570.02 39.62 54114.50 88888.00 2020-07-25 17:10:47.750 207 12569.98 39.62 54114.50 88888.00 2020-07-25 17:10:47.875 207 12569.98 39.60 54114.53 88888.00 2020-07-25 17:10:48.000 207 12569.95 39.62 54114.55 88888.00 2020-07-25 17:10:48.125 207 12569.92 39.62 54114.57 88888.00 2020-07-25 17:10:48.250 207 12569.83 39.60 54114.57 88888.00 2020-07-25 17:10:48.375 207 12569.88 39.62 54114.57 88888.00 2020-07-25 17:10:48.500 207 12569.85 39.65 54114.55 88888.00 2020-07-25 17:10:48.625 207 12569.88 39.65 54114.55 88888.00 2020-07-25 17:10:48.750 207 12569.80 39.65 54114.60 88888.00 2020-07-25 17:10:48.875 207 12569.73 39.62 54114.62 88888.00 2020-07-25 17:10:49.000 207 12569.73 39.65 54114.60 88888.00 2020-07-25 17:10:49.125 207 12569.77 39.60 54114.57 88888.00 2020-07-25 17:10:49.250 207 12569.85 39.60 54114.57 88888.00 2020-07-25 17:10:49.375 207 12569.88 39.60 54114.60 88888.00 2020-07-25 17:10:49.500 207 12569.83 39.62 54114.60 88888.00 2020-07-25 17:10:49.625 207 12569.85 39.60 54114.57 88888.00 2020-07-25 17:10:49.750 207 12569.88 39.60 54114.57 88888.00 2020-07-25 17:10:49.875 207 12569.92 39.60 54114.60 88888.00 2020-07-25 17:10:50.000 207 12569.92 39.62 54114.62 88888.00 2020-07-25 17:10:50.125 207 12569.88 39.60 54114.62 88888.00 2020-07-25 17:10:50.250 207 12569.90 39.58 54114.65 88888.00 2020-07-25 17:10:50.375 207 12569.95 39.58 54114.62 88888.00 2020-07-25 17:10:50.500 207 12570.00 39.60 54114.62 88888.00 2020-07-25 17:10:50.625 207 12569.95 39.58 54114.60 88888.00 2020-07-25 17:10:50.750 207 12569.85 39.60 54114.60 88888.00 2020-07-25 17:10:50.875 207 12569.88 39.60 54114.60 88888.00 2020-07-25 17:10:51.000 207 12569.95 39.62 54114.60 88888.00 2020-07-25 17:10:51.125 207 12569.95 39.62 54114.60 88888.00 2020-07-25 17:10:51.250 207 12569.90 39.58 54114.62 88888.00 2020-07-25 17:10:51.375 207 12569.90 39.60 54114.65 88888.00 2020-07-25 17:10:51.500 207 12569.85 39.58 54114.62 88888.00 2020-07-25 17:10:51.625 207 12569.90 39.60 54114.62 88888.00 2020-07-25 17:10:51.750 207 12569.92 39.62 54114.65 88888.00 2020-07-25 17:10:51.875 207 12569.88 39.60 54114.62 88888.00 2020-07-25 17:10:52.000 207 12569.83 39.52 54114.62 88888.00 2020-07-25 17:10:52.125 207 12569.88 39.52 54114.65 88888.00 2020-07-25 17:10:52.250 207 12569.90 39.52 54114.68 88888.00 2020-07-25 17:10:52.375 207 12569.98 39.52 54114.62 88888.00 2020-07-25 17:10:52.500 207 12570.00 39.55 54114.62 88888.00 2020-07-25 17:10:52.625 207 12570.00 39.58 54114.62 88888.00 2020-07-25 17:10:52.750 207 12570.00 39.55 54114.65 88888.00 2020-07-25 17:10:52.875 207 12569.98 39.52 54114.62 88888.00 2020-07-25 17:10:53.000 207 12569.90 39.50 54114.65 88888.00 2020-07-25 17:10:53.125 207 12569.83 39.50 54114.68 88888.00 2020-07-25 17:10:53.250 207 12569.85 39.48 54114.65 88888.00 2020-07-25 17:10:53.375 207 12569.95 39.48 54114.65 88888.00 2020-07-25 17:10:53.500 207 12569.90 39.50 54114.65 88888.00 2020-07-25 17:10:53.625 207 12569.83 39.45 54114.65 88888.00 2020-07-25 17:10:53.750 207 12569.75 39.45 54114.62 88888.00 2020-07-25 17:10:53.875 207 12569.75 39.45 54114.62 88888.00 2020-07-25 17:10:54.000 207 12569.80 39.45 54114.60 88888.00 2020-07-25 17:10:54.125 207 12569.85 39.48 54114.60 88888.00 2020-07-25 17:10:54.250 207 12569.90 39.48 54114.65 88888.00 2020-07-25 17:10:54.375 207 12569.85 39.48 54114.65 88888.00 2020-07-25 17:10:54.500 207 12569.83 39.45 54114.65 88888.00 2020-07-25 17:10:54.625 207 12569.77 39.48 54114.65 88888.00 2020-07-25 17:10:54.750 207 12569.77 39.50 54114.65 88888.00 2020-07-25 17:10:54.875 207 12569.75 39.45 54114.65 88888.00 2020-07-25 17:10:55.000 207 12569.75 39.48 54114.68 88888.00 2020-07-25 17:10:55.125 207 12569.80 39.48 54114.68 88888.00 2020-07-25 17:10:55.250 207 12569.80 39.48 54114.68 88888.00 2020-07-25 17:10:55.375 207 12569.77 39.48 54114.68 88888.00 2020-07-25 17:10:55.500 207 12569.77 39.48 54114.65 88888.00 2020-07-25 17:10:55.625 207 12569.77 39.45 54114.65 88888.00 2020-07-25 17:10:55.750 207 12569.80 39.45 54114.62 88888.00 2020-07-25 17:10:55.875 207 12569.80 39.48 54114.65 88888.00 2020-07-25 17:10:56.000 207 12569.83 39.45 54114.62 88888.00 2020-07-25 17:10:56.125 207 12569.83 39.42 54114.70 88888.00 2020-07-25 17:10:56.250 207 12569.80 39.42 54114.70 88888.00 2020-07-25 17:10:56.375 207 12569.80 39.45 54114.68 88888.00 2020-07-25 17:10:56.500 207 12569.75 39.45 54114.68 88888.00 2020-07-25 17:10:56.625 207 12569.77 39.45 54114.68 88888.00 2020-07-25 17:10:56.750 207 12569.77 39.45 54114.70 88888.00 2020-07-25 17:10:56.875 207 12569.75 39.45 54114.72 88888.00 2020-07-25 17:10:57.000 207 12569.73 39.42 54114.68 88888.00 2020-07-25 17:10:57.125 207 12569.75 39.42 54114.70 88888.00 2020-07-25 17:10:57.250 207 12569.65 39.38 54114.68 88888.00 2020-07-25 17:10:57.375 207 12569.70 39.38 54114.70 88888.00 2020-07-25 17:10:57.500 207 12569.73 39.38 54114.65 88888.00 2020-07-25 17:10:57.625 207 12569.75 39.40 54114.68 88888.00 2020-07-25 17:10:57.750 207 12569.77 39.40 54114.68 88888.00 2020-07-25 17:10:57.875 207 12569.77 39.38 54114.68 88888.00 2020-07-25 17:10:58.000 207 12569.77 39.38 54114.68 88888.00 2020-07-25 17:10:58.125 207 12569.75 39.38 54114.68 88888.00 2020-07-25 17:10:58.250 207 12569.67 39.35 54114.70 88888.00 2020-07-25 17:10:58.375 207 12569.73 39.40 54114.70 88888.00 2020-07-25 17:10:58.500 207 12569.77 39.40 54114.70 88888.00 2020-07-25 17:10:58.625 207 12569.77 39.40 54114.70 88888.00 2020-07-25 17:10:58.750 207 12569.83 39.38 54114.72 88888.00 2020-07-25 17:10:58.875 207 12569.83 39.35 54114.72 88888.00 2020-07-25 17:10:59.000 207 12569.80 39.35 54114.70 88888.00 2020-07-25 17:10:59.125 207 12569.77 39.30 54114.70 88888.00 2020-07-25 17:10:59.250 207 12569.80 39.30 54114.70 88888.00 2020-07-25 17:10:59.375 207 12569.77 39.30 54114.70 88888.00 2020-07-25 17:10:59.500 207 12569.77 39.33 54114.70 88888.00 2020-07-25 17:10:59.625 207 12569.77 39.38 54114.68 88888.00 2020-07-25 17:10:59.750 207 12569.73 39.38 54114.68 88888.00 2020-07-25 17:10:59.875 207 12569.75 39.35 54114.70 88888.00 2020-07-25 17:11:00.000 207 12569.77 39.30 54114.65 88888.00 2020-07-25 17:11:00.125 207 12569.73 39.33 54114.68 88888.00 2020-07-25 17:11:00.250 207 12569.65 39.30 54114.70 88888.00 2020-07-25 17:11:00.375 207 12569.70 39.33 54114.68 88888.00 2020-07-25 17:11:00.500 207 12569.75 39.33 54114.65 88888.00 2020-07-25 17:11:00.625 207 12569.80 39.33 54114.65 88888.00 2020-07-25 17:11:00.750 207 12569.77 39.33 54114.68 88888.00 2020-07-25 17:11:00.875 207 12569.80 39.33 54114.68 88888.00 2020-07-25 17:11:01.000 207 12569.80 39.38 54114.72 88888.00 2020-07-25 17:11:01.125 207 12569.80 39.38 54114.75 88888.00 2020-07-25 17:11:01.250 207 12569.77 39.35 54114.70 88888.00 2020-07-25 17:11:01.375 207 12569.77 39.33 54114.70 88888.00 2020-07-25 17:11:01.500 207 12569.77 39.33 54114.68 88888.00 2020-07-25 17:11:01.625 207 12569.77 39.30 54114.70 88888.00 2020-07-25 17:11:01.750 207 12569.75 39.30 54114.72 88888.00 2020-07-25 17:11:01.875 207 12569.73 39.33 54114.72 88888.00 2020-07-25 17:11:02.000 207 12569.67 39.33 54114.72 88888.00 2020-07-25 17:11:02.125 207 12569.60 39.33 54114.72 88888.00 2020-07-25 17:11:02.250 207 12569.52 39.27 54114.72 88888.00 2020-07-25 17:11:02.375 207 12569.60 39.27 54114.70 88888.00 2020-07-25 17:11:02.500 207 12569.62 39.30 54114.70 88888.00 2020-07-25 17:11:02.625 207 12569.60 39.27 54114.68 88888.00 2020-07-25 17:11:02.750 207 12569.60 39.25 54114.68 88888.00 2020-07-25 17:11:02.875 207 12569.62 39.27 54114.65 88888.00 2020-07-25 17:11:03.000 207 12569.62 39.25 54114.65 88888.00 2020-07-25 17:11:03.125 207 12569.58 39.25 54114.70 88888.00 2020-07-25 17:11:03.250 207 12569.58 39.27 54114.70 88888.00 2020-07-25 17:11:03.375 207 12569.60 39.27 54114.70 88888.00 2020-07-25 17:11:03.500 207 12569.67 39.30 54114.70 88888.00 2020-07-25 17:11:03.625 207 12569.67 39.30 54114.72 88888.00 2020-07-25 17:11:03.750 207 12569.65 39.25 54114.70 88888.00 2020-07-25 17:11:03.875 207 12569.60 39.25 54114.68 88888.00 2020-07-25 17:11:04.000 207 12569.55 39.25 54114.68 88888.00 2020-07-25 17:11:04.125 207 12569.60 39.23 54114.68 88888.00 2020-07-25 17:11:04.250 207 12569.62 39.23 54114.70 88888.00 2020-07-25 17:11:04.375 207 12569.67 39.25 54114.72 88888.00 2020-07-25 17:11:04.500 207 12569.62 39.27 54114.72 88888.00 2020-07-25 17:11:04.625 207 12569.62 39.30 54114.70 88888.00 2020-07-25 17:11:04.750 207 12569.67 39.25 54114.72 88888.00 2020-07-25 17:11:04.875 207 12569.65 39.20 54114.72 88888.00 2020-07-25 17:11:05.000 207 12569.62 39.20 54114.72 88888.00 2020-07-25 17:11:05.125 207 12569.65 39.25 54114.78 88888.00 2020-07-25 17:11:05.250 207 12569.62 39.25 54114.75 88888.00 2020-07-25 17:11:05.375 207 12569.65 39.25 54114.75 88888.00 2020-07-25 17:11:05.500 207 12569.65 39.25 54114.75 88888.00 2020-07-25 17:11:05.625 207 12569.65 39.25 54114.75 88888.00 2020-07-25 17:11:05.750 207 12569.58 39.25 54114.72 88888.00 2020-07-25 17:11:05.875 207 12569.58 39.23 54114.75 88888.00 2020-07-25 17:11:06.000 207 12569.58 39.20 54114.72 88888.00 2020-07-25 17:11:06.125 207 12569.55 39.17 54114.75 88888.00 2020-07-25 17:11:06.250 207 12569.60 39.20 54114.75 88888.00 2020-07-25 17:11:06.375 207 12569.62 39.25 54114.78 88888.00 2020-07-25 17:11:06.500 207 12569.60 39.23 54114.75 88888.00 2020-07-25 17:11:06.625 207 12569.52 39.20 54114.75 88888.00 2020-07-25 17:11:06.750 207 12569.50 39.20 54114.78 88888.00 2020-07-25 17:11:06.875 207 12569.58 39.23 54114.75 88888.00 2020-07-25 17:11:07.000 207 12569.62 39.25 54114.72 88888.00 2020-07-25 17:11:07.125 207 12569.62 39.25 54114.75 88888.00 2020-07-25 17:11:07.250 207 12569.58 39.23 54114.75 88888.00 2020-07-25 17:11:07.375 207 12569.62 39.25 54114.75 88888.00 2020-07-25 17:11:07.500 207 12569.60 39.23 54114.72 88888.00 2020-07-25 17:11:07.625 207 12569.58 39.23 54114.72 88888.00 2020-07-25 17:11:07.750 207 12569.60 39.25 54114.75 88888.00 2020-07-25 17:11:07.875 207 12569.70 39.23 54114.75 88888.00 2020-07-25 17:11:08.000 207 12569.67 39.25 54114.72 88888.00 2020-07-25 17:11:08.125 207 12569.62 39.23 54114.75 88888.00 2020-07-25 17:11:08.250 207 12569.60 39.23 54114.75 88888.00 2020-07-25 17:11:08.375 207 12569.60 39.25 54114.78 88888.00 2020-07-25 17:11:08.500 207 12569.55 39.23 54114.78 88888.00 2020-07-25 17:11:08.625 207 12569.55 39.20 54114.75 88888.00 2020-07-25 17:11:08.750 207 12569.52 39.20 54114.75 88888.00 2020-07-25 17:11:08.875 207 12569.50 39.17 54114.75 88888.00 2020-07-25 17:11:09.000 207 12569.55 39.17 54114.75 88888.00 2020-07-25 17:11:09.125 207 12569.58 39.20 54114.78 88888.00 2020-07-25 17:11:09.250 207 12569.52 39.20 54114.78 88888.00 2020-07-25 17:11:09.375 207 12569.60 39.20 54114.75 88888.00 2020-07-25 17:11:09.500 207 12569.62 39.20 54114.75 88888.00 2020-07-25 17:11:09.625 207 12569.58 39.15 54114.75 88888.00 2020-07-25 17:11:09.750 207 12569.50 39.17 54114.70 88888.00 2020-07-25 17:11:09.875 207 12569.55 39.20 54114.72 88888.00 2020-07-25 17:11:10.000 207 12569.60 39.23 54114.72 88888.00 2020-07-25 17:11:10.125 207 12569.58 39.20 54114.78 88888.00 2020-07-25 17:11:10.250 207 12569.52 39.23 54114.78 88888.00 2020-07-25 17:11:10.375 207 12569.52 39.23 54114.75 88888.00 2020-07-25 17:11:10.500 207 12569.52 39.23 54114.75 88888.00 2020-07-25 17:11:10.625 207 12569.55 39.23 54114.75 88888.00 2020-07-25 17:11:10.750 207 12569.58 39.23 54114.75 88888.00 2020-07-25 17:11:10.875 207 12569.60 39.17 54114.78 88888.00 2020-07-25 17:11:11.000 207 12569.60 39.20 54114.78 88888.00 2020-07-25 17:11:11.125 207 12569.62 39.17 54114.75 88888.00 2020-07-25 17:11:11.250 207 12569.58 39.12 54114.72 88888.00 2020-07-25 17:11:11.375 207 12569.55 39.15 54114.70 88888.00 2020-07-25 17:11:11.500 207 12569.55 39.15 54114.68 88888.00 2020-07-25 17:11:11.625 207 12569.58 39.17 54114.72 88888.00 2020-07-25 17:11:11.750 207 12569.62 39.15 54114.72 88888.00 2020-07-25 17:11:11.875 207 12569.65 39.15 54114.72 88888.00 2020-07-25 17:11:12.000 207 12569.65 39.15 54114.70 88888.00 2020-07-25 17:11:12.125 207 12569.65 39.15 54114.72 88888.00 2020-07-25 17:11:12.250 207 12569.62 39.17 54114.75 88888.00 2020-07-25 17:11:12.375 207 12569.58 39.17 54114.78 88888.00 2020-07-25 17:11:12.500 207 12569.58 39.17 54114.78 88888.00 2020-07-25 17:11:12.625 207 12569.60 39.17 54114.80 88888.00 2020-07-25 17:11:12.750 207 12569.58 39.20 54114.80 88888.00 2020-07-25 17:11:12.875 207 12569.58 39.17 54114.78 88888.00 2020-07-25 17:11:13.000 207 12569.58 39.15 54114.75 88888.00 2020-07-25 17:11:13.125 207 12569.55 39.15 54114.80 88888.00 2020-07-25 17:11:13.250 207 12569.48 39.15 54114.80 88888.00 2020-07-25 17:11:13.375 207 12569.48 39.15 54114.78 88888.00 2020-07-25 17:11:13.500 207 12569.58 39.17 54114.80 88888.00 2020-07-25 17:11:13.625 207 12569.62 39.15 54114.78 88888.00 2020-07-25 17:11:13.750 207 12569.60 39.12 54114.75 88888.00 2020-07-25 17:11:13.875 207 12569.58 39.12 54114.78 88888.00 2020-07-25 17:11:14.000 207 12569.55 39.15 54114.78 88888.00 2020-07-25 17:11:14.125 207 12569.55 39.12 54114.78 88888.00 2020-07-25 17:11:14.250 207 12569.55 39.10 54114.75 88888.00 2020-07-25 17:11:14.375 207 12569.58 39.10 54114.72 88888.00 2020-07-25 17:11:14.500 207 12569.55 39.12 54114.72 88888.00 2020-07-25 17:11:14.625 207 12569.58 39.12 54114.75 88888.00 2020-07-25 17:11:14.750 207 12569.60 39.12 54114.75 88888.00 2020-07-25 17:11:14.875 207 12569.58 39.12 54114.78 88888.00 2020-07-25 17:11:15.000 207 12569.55 39.12 54114.75 88888.00 2020-07-25 17:11:15.125 207 12569.45 39.10 54114.75 88888.00 2020-07-25 17:11:15.250 207 12569.40 39.08 54114.75 88888.00 2020-07-25 17:11:15.375 207 12569.52 39.12 54114.78 88888.00 2020-07-25 17:11:15.500 207 12569.55 39.12 54114.78 88888.00 2020-07-25 17:11:15.625 207 12569.58 39.08 54114.70 88888.00 2020-07-25 17:11:15.750 207 12569.55 39.05 54114.70 88888.00 2020-07-25 17:11:15.875 207 12569.48 39.05 54114.72 88888.00 2020-07-25 17:11:16.000 207 12569.50 39.08 54114.72 88888.00 2020-07-25 17:11:16.125 207 12569.55 39.08 54114.75 88888.00 2020-07-25 17:11:16.250 207 12569.62 39.08 54114.72 88888.00 2020-07-25 17:11:16.375 207 12569.62 39.08 54114.72 88888.00 2020-07-25 17:11:16.500 207 12569.58 39.08 54114.72 88888.00 2020-07-25 17:11:16.625 207 12569.52 39.08 54114.70 88888.00 2020-07-25 17:11:16.750 207 12569.50 39.08 54114.72 88888.00 2020-07-25 17:11:16.875 207 12569.45 39.08 54114.75 88888.00 2020-07-25 17:11:17.000 207 12569.50 39.05 54114.75 88888.00 2020-07-25 17:11:17.125 207 12569.52 39.05 54114.75 88888.00 2020-07-25 17:11:17.250 207 12569.48 39.05 54114.75 88888.00 2020-07-25 17:11:17.375 207 12569.52 39.08 54114.72 88888.00 2020-07-25 17:11:17.500 207 12569.50 39.08 54114.72 88888.00 2020-07-25 17:11:17.625 207 12569.50 39.05 54114.72 88888.00 2020-07-25 17:11:17.750 207 12569.40 39.02 54114.75 88888.00 2020-07-25 17:11:17.875 207 12569.38 39.02 54114.78 88888.00 2020-07-25 17:11:18.000 207 12569.40 39.02 54114.78 88888.00 2020-07-25 17:11:18.125 207 12569.42 39.02 54114.80 88888.00 2020-07-25 17:11:18.250 207 12569.42 39.05 54114.80 88888.00 2020-07-25 17:11:18.375 207 12569.42 39.08 54114.80 88888.00 2020-07-25 17:11:18.500 207 12569.35 39.02 54114.78 88888.00 2020-07-25 17:11:18.625 207 12569.35 39.02 54114.78 88888.00 2020-07-25 17:11:18.750 207 12569.40 39.02 54114.78 88888.00 2020-07-25 17:11:18.875 207 12569.40 39.05 54114.80 88888.00 2020-07-25 17:11:19.000 207 12569.40 38.98 54114.78 88888.00 2020-07-25 17:11:19.125 207 12569.40 38.95 54114.78 88888.00 2020-07-25 17:11:19.250 207 12569.42 39.00 54114.80 88888.00 2020-07-25 17:11:19.375 207 12569.42 39.02 54114.85 88888.00 2020-07-25 17:11:19.500 207 12569.42 39.00 54114.85 88888.00 2020-07-25 17:11:19.625 207 12569.50 39.02 54114.82 88888.00 2020-07-25 17:11:19.750 207 12569.50 39.00 54114.82 88888.00 2020-07-25 17:11:19.875 207 12569.48 39.00 54114.85 88888.00 2020-07-25 17:11:20.000 207 12569.55 38.98 54114.85 88888.00 2020-07-25 17:11:20.125 207 12569.55 39.00 54114.85 88888.00 2020-07-25 17:11:20.250 207 12569.55 38.98 54114.82 88888.00 2020-07-25 17:11:20.375 207 12569.58 39.00 54114.82 88888.00 2020-07-25 17:11:20.500 207 12569.55 38.98 54114.82 88888.00 2020-07-25 17:11:20.625 207 12569.52 38.98 54114.80 88888.00 2020-07-25 17:11:20.750 207 12569.48 38.98 54114.80 88888.00 2020-07-25 17:11:20.875 207 12569.48 38.92 54114.80 88888.00 2020-07-25 17:11:21.000 207 12569.45 38.92 54114.78 88888.00 2020-07-25 17:11:21.125 207 12569.42 38.92 54114.82 88888.00 2020-07-25 17:11:21.250 207 12569.38 38.98 54114.85 88888.00 2020-07-25 17:11:21.375 207 12569.38 38.98 54114.85 88888.00 2020-07-25 17:11:21.500 207 12569.38 38.95 54114.85 88888.00 2020-07-25 17:11:21.625 207 12569.38 38.95 54114.85 88888.00 2020-07-25 17:11:21.750 207 12569.38 38.95 54114.82 88888.00 2020-07-25 17:11:21.875 207 12569.38 38.92 54114.82 88888.00 2020-07-25 17:11:22.000 207 12569.42 38.92 54114.82 88888.00 2020-07-25 17:11:22.125 207 12569.45 38.92 54114.88 88888.00 2020-07-25 17:11:22.250 207 12569.35 38.95 54114.88 88888.00 2020-07-25 17:11:22.375 207 12569.33 38.98 54114.88 88888.00 2020-07-25 17:11:22.500 207 12569.30 38.95 54114.85 88888.00 2020-07-25 17:11:22.625 207 12569.35 38.92 54114.88 88888.00 2020-07-25 17:11:22.750 207 12569.45 38.95 54114.88 88888.00 2020-07-25 17:11:22.875 207 12569.48 38.92 54114.80 88888.00 2020-07-25 17:11:23.000 207 12569.42 38.90 54114.78 88888.00 2020-07-25 17:11:23.125 207 12569.38 38.90 54114.78 88888.00 2020-07-25 17:11:23.250 207 12569.40 38.92 54114.82 88888.00 2020-07-25 17:11:23.375 207 12569.38 38.92 54114.88 88888.00 2020-07-25 17:11:23.500 207 12569.38 38.90 54114.85 88888.00 2020-07-25 17:11:23.625 207 12569.33 38.85 54114.80 88888.00 2020-07-25 17:11:23.750 207 12569.30 38.88 54114.80 88888.00 2020-07-25 17:11:23.875 207 12569.25 38.90 54114.80 88888.00 2020-07-25 17:11:24.000 207 12569.25 38.92 54114.80 88888.00 2020-07-25 17:11:24.125 207 12569.25 38.90 54114.85 88888.00 2020-07-25 17:11:24.250 207 12569.23 38.90 54114.82 88888.00 2020-07-25 17:11:24.375 207 12569.27 38.88 54114.85 88888.00 2020-07-25 17:11:24.500 207 12569.38 38.92 54114.85 88888.00 2020-07-25 17:11:24.625 207 12569.42 38.92 54114.88 88888.00 2020-07-25 17:11:24.750 207 12569.40 38.95 54114.88 88888.00 2020-07-25 17:11:24.875 207 12569.48 38.92 54114.90 88888.00 2020-07-25 17:11:25.000 207 12569.55 38.95 54114.90 88888.00 2020-07-25 17:11:25.125 207 12569.48 38.92 54114.90 88888.00 2020-07-25 17:11:25.250 207 12569.40 38.90 54114.88 88888.00 2020-07-25 17:11:25.375 207 12569.40 38.90 54114.85 88888.00 2020-07-25 17:11:25.500 207 12569.42 38.90 54114.82 88888.00 2020-07-25 17:11:25.625 207 12569.48 38.88 54114.85 88888.00 2020-07-25 17:11:25.750 207 12569.50 38.90 54114.82 88888.00 2020-07-25 17:11:25.875 207 12569.42 38.88 54114.82 88888.00 2020-07-25 17:11:26.000 207 12569.35 38.90 54114.85 88888.00 2020-07-25 17:11:26.125 207 12569.35 38.90 54114.88 88888.00 2020-07-25 17:11:26.250 207 12569.40 38.90 54114.88 88888.00 2020-07-25 17:11:26.375 207 12569.38 38.90 54114.85 88888.00 2020-07-25 17:11:26.500 207 12569.33 38.90 54114.85 88888.00 2020-07-25 17:11:26.625 207 12569.27 38.90 54114.82 88888.00 2020-07-25 17:11:26.750 207 12569.30 38.90 54114.80 88888.00 2020-07-25 17:11:26.875 207 12569.33 38.90 54114.82 88888.00 2020-07-25 17:11:27.000 207 12569.38 38.90 54114.85 88888.00 2020-07-25 17:11:27.125 207 12569.35 38.90 54114.82 88888.00 2020-07-25 17:11:27.250 207 12569.27 38.90 54114.82 88888.00 2020-07-25 17:11:27.375 207 12569.27 38.90 54114.82 88888.00 2020-07-25 17:11:27.500 207 12569.30 38.90 54114.80 88888.00 2020-07-25 17:11:27.625 207 12569.33 38.92 54114.82 88888.00 2020-07-25 17:11:27.750 207 12569.30 38.92 54114.88 88888.00 2020-07-25 17:11:27.875 207 12569.17 38.92 54114.85 88888.00 2020-07-25 17:11:28.000 207 12569.23 38.90 54114.82 88888.00 2020-07-25 17:11:28.125 207 12569.30 38.88 54114.82 88888.00 2020-07-25 17:11:28.250 207 12569.35 38.90 54114.82 88888.00 2020-07-25 17:11:28.375 207 12569.30 38.90 54114.82 88888.00 2020-07-25 17:11:28.500 207 12569.27 38.90 54114.82 88888.00 2020-07-25 17:11:28.625 207 12569.35 38.88 54114.80 88888.00 2020-07-25 17:11:28.750 207 12569.38 38.88 54114.80 88888.00 2020-07-25 17:11:28.875 207 12569.38 38.90 54114.85 88888.00 2020-07-25 17:11:29.000 207 12569.30 38.90 54114.85 88888.00 2020-07-25 17:11:29.125 207 12569.27 38.90 54114.90 88888.00 2020-07-25 17:11:29.250 207 12569.25 38.88 54114.88 88888.00 2020-07-25 17:11:29.375 207 12569.27 38.90 54114.85 88888.00 2020-07-25 17:11:29.500 207 12569.33 38.88 54114.85 88888.00 2020-07-25 17:11:29.625 207 12569.40 38.85 54114.85 88888.00 2020-07-25 17:11:29.750 207 12569.38 38.90 54114.88 88888.00 2020-07-25 17:11:29.875 207 12569.33 38.88 54114.85 88888.00 2020-07-25 17:11:30.000 207 12569.30 38.85 54114.85 88888.00 2020-07-25 17:11:30.125 207 12569.33 38.88 54114.88 88888.00 2020-07-25 17:11:30.250 207 12569.27 38.90 54114.88 88888.00 2020-07-25 17:11:30.375 207 12569.30 38.90 54114.88 88888.00 2020-07-25 17:11:30.500 207 12569.27 38.90 54114.82 88888.00 2020-07-25 17:11:30.625 207 12569.25 38.90 54114.85 88888.00 2020-07-25 17:11:30.750 207 12569.33 38.95 54114.88 88888.00 2020-07-25 17:11:30.875 207 12569.38 38.95 54114.88 88888.00 2020-07-25 17:11:31.000 207 12569.33 38.92 54114.85 88888.00 2020-07-25 17:11:31.125 207 12569.23 38.92 54114.85 88888.00 2020-07-25 17:11:31.250 207 12569.20 38.90 54114.80 88888.00 2020-07-25 17:11:31.375 207 12569.23 38.90 54114.82 88888.00 2020-07-25 17:11:31.500 207 12569.25 38.92 54114.80 88888.00 2020-07-25 17:11:31.625 207 12569.33 38.92 54114.82 88888.00 2020-07-25 17:11:31.750 207 12569.25 38.92 54114.82 88888.00 2020-07-25 17:11:31.875 207 12569.17 38.92 54114.85 88888.00 2020-07-25 17:11:32.000 207 12569.23 38.90 54114.85 88888.00 2020-07-25 17:11:32.125 207 12569.23 38.92 54114.88 88888.00 2020-07-25 17:11:32.250 207 12569.15 38.90 54114.88 88888.00 2020-07-25 17:11:32.375 207 12569.17 38.92 54114.90 88888.00 2020-07-25 17:11:32.500 207 12569.15 38.92 54114.88 88888.00 2020-07-25 17:11:32.625 207 12569.12 38.92 54114.85 88888.00 2020-07-25 17:11:32.750 207 12569.23 38.92 54114.85 88888.00 2020-07-25 17:11:32.875 207 12569.30 38.92 54114.88 88888.00 2020-07-25 17:11:33.000 207 12569.27 38.92 54114.90 88888.00 2020-07-25 17:11:33.125 207 12569.20 38.92 54114.90 88888.00 2020-07-25 17:11:33.250 207 12569.15 38.90 54114.88 88888.00 2020-07-25 17:11:33.375 207 12569.23 38.95 54114.88 88888.00 2020-07-25 17:11:33.500 207 12569.25 38.98 54114.88 88888.00 2020-07-25 17:11:33.625 207 12569.25 38.95 54114.90 88888.00 2020-07-25 17:11:33.750 207 12569.20 38.95 54114.88 88888.00 2020-07-25 17:11:33.875 207 12569.23 38.95 54114.88 88888.00 2020-07-25 17:11:34.000 207 12569.20 38.95 54114.85 88888.00 2020-07-25 17:11:34.125 207 12569.15 38.92 54114.85 88888.00 2020-07-25 17:11:34.250 207 12569.20 38.95 54114.90 88888.00 2020-07-25 17:11:34.375 207 12569.27 38.98 54114.88 88888.00 2020-07-25 17:11:34.500 207 12569.25 38.95 54114.88 88888.00 2020-07-25 17:11:34.625 207 12569.23 38.95 54114.88 88888.00 2020-07-25 17:11:34.750 207 12569.23 38.98 54114.85 88888.00 2020-07-25 17:11:34.875 207 12569.25 38.95 54114.85 88888.00 2020-07-25 17:11:35.000 207 12569.25 38.92 54114.85 88888.00 2020-07-25 17:11:35.125 207 12569.27 38.90 54114.82 88888.00 2020-07-25 17:11:35.250 207 12569.27 38.92 54114.80 88888.00 2020-07-25 17:11:35.375 207 12569.25 38.90 54114.82 88888.00 2020-07-25 17:11:35.500 207 12569.17 38.90 54114.82 88888.00 2020-07-25 17:11:35.625 207 12569.20 38.92 54114.78 88888.00 2020-07-25 17:11:35.750 207 12569.17 38.92 54114.80 88888.00 2020-07-25 17:11:35.875 207 12569.20 38.95 54114.80 88888.00 2020-07-25 17:11:36.000 207 12569.20 38.92 54114.82 88888.00 2020-07-25 17:11:36.125 207 12569.23 38.95 54114.85 88888.00 2020-07-25 17:11:36.250 207 12569.23 38.92 54114.85 88888.00 2020-07-25 17:11:36.375 207 12569.25 38.95 54114.80 88888.00 2020-07-25 17:11:36.500 207 12569.25 38.98 54114.82 88888.00 2020-07-25 17:11:36.625 207 12569.23 38.98 54114.82 88888.00 2020-07-25 17:11:36.750 207 12569.23 38.95 54114.82 88888.00 2020-07-25 17:11:36.875 207 12569.25 38.98 54114.80 88888.00 2020-07-25 17:11:37.000 207 12569.27 38.95 54114.82 88888.00 2020-07-25 17:11:37.125 207 12569.23 38.95 54114.88 88888.00 2020-07-25 17:11:37.250 207 12569.20 38.95 54114.88 88888.00 2020-07-25 17:11:37.375 207 12569.23 38.98 54114.88 88888.00 2020-07-25 17:11:37.500 207 12569.20 39.00 54114.85 88888.00 2020-07-25 17:11:37.625 207 12569.23 39.00 54114.82 88888.00 2020-07-25 17:11:37.750 207 12569.27 38.98 54114.85 88888.00 2020-07-25 17:11:37.875 207 12569.23 38.98 54114.88 88888.00 2020-07-25 17:11:38.000 207 12569.20 38.98 54114.85 88888.00 2020-07-25 17:11:38.125 207 12569.15 38.98 54114.85 88888.00 2020-07-25 17:11:38.250 207 12569.15 38.98 54114.88 88888.00 2020-07-25 17:11:38.375 207 12569.20 39.00 54114.90 88888.00 2020-07-25 17:11:38.500 207 12569.20 39.02 54114.93 88888.00 2020-07-25 17:11:38.625 207 12569.15 39.02 54114.90 88888.00 2020-07-25 17:11:38.750 207 12569.12 38.98 54114.88 88888.00 2020-07-25 17:11:38.875 207 12569.15 38.95 54114.88 88888.00 2020-07-25 17:11:39.000 207 12569.17 38.98 54114.88 88888.00 2020-07-25 17:11:39.125 207 12569.20 39.02 54114.88 88888.00 2020-07-25 17:11:39.250 207 12569.15 38.95 54114.85 88888.00 2020-07-25 17:11:39.375 207 12569.10 38.92 54114.88 88888.00 2020-07-25 17:11:39.500 207 12569.10 38.95 54114.90 88888.00 2020-07-25 17:11:39.625 207 12569.17 38.95 54114.85 88888.00 2020-07-25 17:11:39.750 207 12569.27 38.98 54114.85 88888.00 2020-07-25 17:11:39.875 207 12569.27 38.98 54114.88 88888.00 2020-07-25 17:11:40.000 207 12569.20 38.95 54114.88 88888.00 2020-07-25 17:11:40.125 207 12569.15 38.92 54114.88 88888.00 2020-07-25 17:11:40.250 207 12569.10 38.95 54114.85 88888.00 2020-07-25 17:11:40.375 207 12569.17 38.98 54114.88 88888.00 2020-07-25 17:11:40.500 207 12569.12 38.98 54114.88 88888.00 2020-07-25 17:11:40.625 207 12569.12 38.98 54114.85 88888.00 2020-07-25 17:11:40.750 207 12569.15 39.00 54114.88 88888.00 2020-07-25 17:11:40.875 207 12569.15 39.00 54114.85 88888.00 2020-07-25 17:11:41.000 207 12569.20 38.98 54114.85 88888.00 2020-07-25 17:11:41.125 207 12569.17 38.98 54114.82 88888.00 2020-07-25 17:11:41.250 207 12569.12 38.95 54114.85 88888.00 2020-07-25 17:11:41.375 207 12569.10 38.98 54114.82 88888.00 2020-07-25 17:11:41.500 207 12569.12 38.95 54114.82 88888.00 2020-07-25 17:11:41.625 207 12569.17 38.95 54114.82 88888.00 2020-07-25 17:11:41.750 207 12569.25 38.98 54114.82 88888.00 2020-07-25 17:11:41.875 207 12569.25 38.98 54114.82 88888.00 2020-07-25 17:11:42.000 207 12569.23 38.98 54114.82 88888.00 2020-07-25 17:11:42.125 207 12569.17 38.98 54114.85 88888.00 2020-07-25 17:11:42.250 207 12569.17 38.95 54114.88 88888.00 2020-07-25 17:11:42.375 207 12569.15 39.02 54114.85 88888.00 2020-07-25 17:11:42.500 207 12569.15 39.02 54114.85 88888.00 2020-07-25 17:11:42.625 207 12569.15 39.00 54114.82 88888.00 2020-07-25 17:11:42.750 207 12569.20 39.02 54114.85 88888.00 2020-07-25 17:11:42.875 207 12569.17 39.02 54114.88 88888.00 2020-07-25 17:11:43.000 207 12569.15 38.98 54114.82 88888.00 2020-07-25 17:11:43.125 207 12569.20 38.98 54114.82 88888.00 2020-07-25 17:11:43.250 207 12569.25 38.98 54114.85 88888.00 2020-07-25 17:11:43.375 207 12569.17 38.98 54114.85 88888.00 2020-07-25 17:11:43.500 207 12569.17 39.00 54114.85 88888.00 2020-07-25 17:11:43.625 207 12569.17 39.02 54114.85 88888.00 2020-07-25 17:11:43.750 207 12569.15 39.08 54114.85 88888.00 2020-07-25 17:11:43.875 207 12569.12 39.05 54114.82 88888.00 2020-07-25 17:11:44.000 207 12569.17 39.02 54114.82 88888.00 2020-07-25 17:11:44.125 207 12569.23 39.00 54114.85 88888.00 2020-07-25 17:11:44.250 207 12569.15 39.00 54114.88 88888.00 2020-07-25 17:11:44.375 207 12569.17 39.02 54114.85 88888.00 2020-07-25 17:11:44.500 207 12569.17 39.08 54114.85 88888.00 2020-07-25 17:11:44.625 207 12569.15 39.05 54114.82 88888.00 2020-07-25 17:11:44.750 207 12569.17 39.02 54114.78 88888.00 2020-07-25 17:11:44.875 207 12569.17 39.02 54114.82 88888.00 2020-07-25 17:11:45.000 207 12569.15 39.02 54114.80 88888.00 2020-07-25 17:11:45.125 207 12569.12 39.02 54114.85 88888.00 2020-07-25 17:11:45.250 207 12569.08 39.02 54114.85 88888.00 2020-07-25 17:11:45.375 207 12569.15 39.02 54114.85 88888.00 2020-07-25 17:11:45.500 207 12569.17 39.05 54114.85 88888.00 2020-07-25 17:11:45.625 207 12569.17 39.02 54114.85 88888.00 2020-07-25 17:11:45.750 207 12569.12 38.98 54114.85 88888.00 2020-07-25 17:11:45.875 207 12569.10 39.00 54114.82 88888.00 2020-07-25 17:11:46.000 207 12569.15 39.02 54114.82 88888.00 2020-07-25 17:11:46.125 207 12569.17 39.02 54114.82 88888.00 2020-07-25 17:11:46.250 207 12569.12 39.00 54114.80 88888.00 2020-07-25 17:11:46.375 207 12569.12 39.00 54114.80 88888.00 2020-07-25 17:11:46.500 207 12569.12 39.00 54114.82 88888.00 2020-07-25 17:11:46.625 207 12569.12 39.02 54114.85 88888.00 2020-07-25 17:11:46.750 207 12569.08 39.02 54114.85 88888.00 2020-07-25 17:11:46.875 207 12569.08 39.00 54114.82 88888.00 2020-07-25 17:11:47.000 207 12569.05 39.00 54114.80 88888.00 2020-07-25 17:11:47.125 207 12569.02 39.00 54114.88 88888.00 2020-07-25 17:11:47.250 207 12569.05 39.00 54114.90 88888.00 2020-07-25 17:11:47.375 207 12569.12 39.00 54114.85 88888.00 2020-07-25 17:11:47.500 207 12569.12 38.98 54114.82 88888.00 2020-07-25 17:11:47.625 207 12569.10 38.95 54114.85 88888.00 2020-07-25 17:11:47.750 207 12569.05 38.95 54114.88 88888.00 2020-07-25 17:11:47.875 207 12569.08 38.98 54114.88 88888.00 2020-07-25 17:11:48.000 207 12569.12 38.95 54114.85 88888.00 2020-07-25 17:11:48.125 207 12569.15 38.95 54114.80 88888.00 2020-07-25 17:11:48.250 207 12569.20 38.98 54114.82 88888.00 2020-07-25 17:11:48.375 207 12569.20 39.00 54114.82 88888.00 2020-07-25 17:11:48.500 207 12569.10 39.02 54114.88 88888.00 2020-07-25 17:11:48.625 207 12569.12 39.05 54114.88 88888.00 2020-07-25 17:11:48.750 207 12569.20 39.05 54114.88 88888.00 2020-07-25 17:11:48.875 207 12569.15 39.05 54114.88 88888.00 2020-07-25 17:11:49.000 207 12569.10 39.05 54114.88 88888.00 2020-07-25 17:11:49.125 207 12569.12 39.08 54114.88 88888.00 2020-07-25 17:11:49.250 207 12569.08 39.00 54114.88 88888.00 2020-07-25 17:11:49.375 207 12569.05 39.00 54114.85 88888.00 2020-07-25 17:11:49.500 207 12569.08 39.00 54114.82 88888.00 2020-07-25 17:11:49.625 207 12569.08 39.05 54114.82 88888.00 2020-07-25 17:11:49.750 207 12569.02 39.05 54114.85 88888.00 2020-07-25 17:11:49.875 207 12569.08 39.05 54114.80 88888.00 2020-07-25 17:11:50.000 207 12569.10 39.05 54114.82 88888.00 2020-07-25 17:11:50.125 207 12569.10 39.02 54114.85 88888.00 2020-07-25 17:11:50.250 207 12569.08 39.00 54114.85 88888.00 2020-07-25 17:11:50.375 207 12569.02 39.00 54114.88 88888.00 2020-07-25 17:11:50.500 207 12569.00 39.02 54114.88 88888.00 2020-07-25 17:11:50.625 207 12569.08 39.02 54114.85 88888.00 2020-07-25 17:11:50.750 207 12569.08 39.00 54114.82 88888.00 2020-07-25 17:11:50.875 207 12569.05 38.98 54114.85 88888.00 2020-07-25 17:11:51.000 207 12569.10 39.00 54114.85 88888.00 2020-07-25 17:11:51.125 207 12569.10 39.00 54114.88 88888.00 2020-07-25 17:11:51.250 207 12569.05 38.98 54114.88 88888.00 2020-07-25 17:11:51.375 207 12569.10 39.02 54114.88 88888.00 2020-07-25 17:11:51.500 207 12569.15 39.05 54114.88 88888.00 2020-07-25 17:11:51.625 207 12569.12 39.05 54114.88 88888.00 2020-07-25 17:11:51.750 207 12569.08 39.02 54114.88 88888.00 2020-07-25 17:11:51.875 207 12569.15 39.00 54114.88 88888.00 2020-07-25 17:11:52.000 207 12569.15 38.98 54114.85 88888.00 2020-07-25 17:11:52.125 207 12569.17 39.00 54114.90 88888.00 2020-07-25 17:11:52.250 207 12569.12 39.00 54114.88 88888.00 2020-07-25 17:11:52.375 207 12569.15 39.00 54114.85 88888.00 2020-07-25 17:11:52.500 207 12569.10 39.00 54114.82 88888.00 2020-07-25 17:11:52.625 207 12569.05 38.98 54114.85 88888.00 2020-07-25 17:11:52.750 207 12569.10 39.02 54114.82 88888.00 2020-07-25 17:11:52.875 207 12569.05 39.02 54114.85 88888.00 2020-07-25 17:11:53.000 207 12569.05 39.02 54114.85 88888.00 2020-07-25 17:11:53.125 207 12569.05 39.00 54114.85 88888.00 2020-07-25 17:11:53.250 207 12569.08 38.98 54114.85 88888.00 2020-07-25 17:11:53.375 207 12569.08 38.98 54114.80 88888.00 2020-07-25 17:11:53.500 207 12569.02 38.98 54114.82 88888.00 2020-07-25 17:11:53.625 207 12569.02 39.02 54114.82 88888.00 2020-07-25 17:11:53.750 207 12569.05 39.00 54114.82 88888.00 2020-07-25 17:11:53.875 207 12569.05 39.00 54114.80 88888.00 2020-07-25 17:11:54.000 207 12569.10 39.00 54114.82 88888.00 2020-07-25 17:11:54.125 207 12569.10 39.00 54114.85 88888.00 2020-07-25 17:11:54.250 207 12569.08 38.98 54114.85 88888.00 2020-07-25 17:11:54.375 207 12569.12 39.02 54114.85 88888.00 2020-07-25 17:11:54.500 207 12569.08 39.02 54114.85 88888.00 2020-07-25 17:11:54.625 207 12569.05 39.02 54114.85 88888.00 2020-07-25 17:11:54.750 207 12569.05 39.00 54114.85 88888.00 2020-07-25 17:11:54.875 207 12569.02 39.02 54114.85 88888.00 2020-07-25 17:11:55.000 207 12569.02 39.02 54114.85 88888.00 2020-07-25 17:11:55.125 207 12569.00 39.05 54114.88 88888.00 2020-07-25 17:11:55.250 207 12569.02 39.05 54114.88 88888.00 2020-07-25 17:11:55.375 207 12569.08 39.02 54114.85 88888.00 2020-07-25 17:11:55.500 207 12569.00 38.98 54114.82 88888.00 2020-07-25 17:11:55.625 207 12569.08 39.00 54114.82 88888.00 2020-07-25 17:11:55.750 207 12569.12 39.05 54114.82 88888.00 2020-07-25 17:11:55.875 207 12569.08 39.02 54114.82 88888.00 2020-07-25 17:11:56.000 207 12569.05 39.02 54114.80 88888.00 2020-07-25 17:11:56.125 207 12569.02 39.05 54114.80 88888.00 2020-07-25 17:11:56.250 207 12568.98 39.08 54114.85 88888.00 2020-07-25 17:11:56.375 207 12568.98 39.08 54114.82 88888.00 2020-07-25 17:11:56.500 207 12568.98 39.05 54114.82 88888.00 2020-07-25 17:11:56.625 207 12569.00 39.05 54114.82 88888.00 2020-07-25 17:11:56.750 207 12569.02 39.10 54114.82 88888.00 2020-07-25 17:11:56.875 207 12569.00 39.08 54114.82 88888.00 2020-07-25 17:11:57.000 207 12569.05 39.05 54114.82 88888.00 2020-07-25 17:11:57.125 207 12569.15 39.05 54114.85 88888.00 2020-07-25 17:11:57.250 207 12569.12 39.05 54114.85 88888.00 2020-07-25 17:11:57.375 207 12569.08 39.02 54114.82 88888.00 2020-07-25 17:11:57.500 207 12569.00 39.02 54114.80 88888.00 2020-07-25 17:11:57.625 207 12569.02 39.05 54114.80 88888.00 2020-07-25 17:11:57.750 207 12569.08 39.08 54114.80 88888.00 2020-07-25 17:11:57.875 207 12569.08 39.08 54114.85 88888.00 2020-07-25 17:11:58.000 207 12569.08 39.05 54114.82 88888.00 2020-07-25 17:11:58.125 207 12569.02 39.05 54114.85 88888.00 2020-07-25 17:11:58.250 207 12569.00 39.05 54114.82 88888.00 2020-07-25 17:11:58.375 207 12569.05 39.08 54114.82 88888.00 2020-07-25 17:11:58.500 207 12569.02 39.08 54114.82 88888.00 2020-07-25 17:11:58.625 207 12569.02 39.08 54114.82 88888.00 2020-07-25 17:11:58.750 207 12569.02 39.05 54114.80 88888.00 2020-07-25 17:11:58.875 207 12569.02 39.02 54114.80 88888.00 2020-07-25 17:11:59.000 207 12569.05 39.08 54114.78 88888.00 2020-07-25 17:11:59.125 207 12569.05 39.08 54114.82 88888.00 2020-07-25 17:11:59.250 207 12569.00 39.02 54114.82 88888.00 2020-07-25 17:11:59.375 207 12569.05 39.05 54114.80 88888.00 2020-07-25 17:11:59.500 207 12569.08 39.02 54114.75 88888.00 2020-07-25 17:11:59.625 207 12569.05 39.02 54114.75 88888.00 2020-07-25 17:11:59.750 207 12568.98 39.02 54114.78 88888.00 2020-07-25 17:11:59.875 207 12569.02 39.02 54114.78 88888.00 2020-07-25 17:12:00.000 207 12569.05 39.02 54114.75 88888.00 2020-07-25 17:12:00.125 207 12569.05 39.02 54114.72 88888.00 2020-07-25 17:12:00.250 207 12569.00 38.95 54114.75 88888.00 2020-07-25 17:12:00.375 207 12569.05 39.00 54114.75 88888.00 2020-07-25 17:12:00.500 207 12569.05 39.05 54114.78 88888.00 2020-07-25 17:12:00.625 207 12569.10 39.10 54114.80 88888.00 2020-07-25 17:12:00.750 207 12569.10 39.10 54114.78 88888.00 2020-07-25 17:12:00.875 207 12569.08 39.08 54114.78 88888.00 2020-07-25 17:12:01.000 207 12569.15 39.08 54114.78 88888.00 2020-07-25 17:12:01.125 207 12569.15 39.08 54114.75 88888.00 2020-07-25 17:12:01.250 207 12569.05 39.02 54114.75 88888.00 2020-07-25 17:12:01.375 207 12569.12 39.08 54114.75 88888.00 2020-07-25 17:12:01.500 207 12569.12 39.10 54114.75 88888.00 2020-07-25 17:12:01.625 207 12569.20 39.10 54114.75 88888.00 2020-07-25 17:12:01.750 207 12569.17 39.10 54114.75 88888.00 2020-07-25 17:12:01.875 207 12569.08 39.10 54114.78 88888.00 2020-07-25 17:12:02.000 207 12569.00 39.10 54114.78 88888.00 2020-07-25 17:12:02.125 207 12569.02 39.10 54114.82 88888.00 2020-07-25 17:12:02.250 207 12569.05 39.08 54114.82 88888.00 2020-07-25 17:12:02.375 207 12569.08 39.10 54114.82 88888.00 2020-07-25 17:12:02.500 207 12569.12 39.08 54114.78 88888.00 2020-07-25 17:12:02.625 207 12569.12 39.08 54114.78 88888.00 2020-07-25 17:12:02.750 207 12569.12 39.10 54114.80 88888.00 2020-07-25 17:12:02.875 207 12569.10 39.10 54114.78 88888.00 2020-07-25 17:12:03.000 207 12569.15 39.10 54114.80 88888.00 2020-07-25 17:12:03.125 207 12569.17 39.10 54114.78 88888.00 2020-07-25 17:12:03.250 207 12569.10 39.05 54114.80 88888.00 2020-07-25 17:12:03.375 207 12569.10 39.05 54114.82 88888.00 2020-07-25 17:12:03.500 207 12569.17 39.10 54114.82 88888.00 2020-07-25 17:12:03.625 207 12569.20 39.12 54114.82 88888.00 2020-07-25 17:12:03.750 207 12569.15 39.12 54114.80 88888.00 2020-07-25 17:12:03.875 207 12569.15 39.10 54114.80 88888.00 2020-07-25 17:12:04.000 207 12569.17 39.10 54114.78 88888.00 2020-07-25 17:12:04.125 207 12569.20 39.12 54114.78 88888.00 2020-07-25 17:12:04.250 207 12569.12 39.10 54114.80 88888.00 2020-07-25 17:12:04.375 207 12569.17 39.10 54114.78 88888.00 2020-07-25 17:12:04.500 207 12569.12 39.08 54114.80 88888.00 2020-07-25 17:12:04.625 207 12569.15 39.10 54114.80 88888.00 2020-07-25 17:12:04.750 207 12569.20 39.12 54114.82 88888.00 2020-07-25 17:12:04.875 207 12569.23 39.08 54114.80 88888.00 2020-07-25 17:12:05.000 207 12569.20 39.05 54114.80 88888.00 2020-07-25 17:12:05.125 207 12569.25 39.02 54114.82 88888.00 2020-07-25 17:12:05.250 207 12569.27 39.05 54114.80 88888.00 2020-07-25 17:12:05.375 207 12569.30 39.08 54114.78 88888.00 2020-07-25 17:12:05.500 207 12569.20 39.05 54114.78 88888.00 2020-07-25 17:12:05.625 207 12569.20 39.05 54114.75 88888.00 2020-07-25 17:12:05.750 207 12569.30 39.05 54114.75 88888.00 2020-07-25 17:12:05.875 207 12569.25 39.05 54114.75 88888.00 2020-07-25 17:12:06.000 207 12569.20 39.05 54114.78 88888.00 2020-07-25 17:12:06.125 207 12569.17 39.05 54114.80 88888.00 2020-07-25 17:12:06.250 207 12569.17 39.05 54114.82 88888.00 2020-07-25 17:12:06.375 207 12569.23 39.05 54114.80 88888.00 2020-07-25 17:12:06.500 207 12569.17 39.05 54114.82 88888.00 2020-07-25 17:12:06.625 207 12569.12 39.10 54114.80 88888.00 2020-07-25 17:12:06.750 207 12569.20 39.10 54114.78 88888.00 2020-07-25 17:12:06.875 207 12569.23 39.08 54114.78 88888.00 2020-07-25 17:12:07.000 207 12569.20 39.08 54114.78 88888.00 2020-07-25 17:12:07.125 207 12569.17 39.05 54114.78 88888.00 2020-07-25 17:12:07.250 207 12569.12 39.02 54114.80 88888.00 2020-07-25 17:12:07.375 207 12569.17 39.02 54114.78 88888.00 2020-07-25 17:12:07.500 207 12569.23 39.05 54114.80 88888.00 2020-07-25 17:12:07.625 207 12569.23 39.05 54114.78 88888.00 2020-07-25 17:12:07.750 207 12569.15 39.05 54114.80 88888.00 2020-07-25 17:12:07.875 207 12569.17 39.05 54114.75 88888.00 2020-07-25 17:12:08.000 207 12569.23 39.02 54114.75 88888.00 2020-07-25 17:12:08.125 207 12569.17 39.08 54114.78 88888.00 2020-07-25 17:12:08.250 207 12569.12 39.00 54114.78 88888.00 2020-07-25 17:12:08.375 207 12569.15 39.02 54114.78 88888.00 2020-07-25 17:12:08.500 207 12569.17 39.02 54114.78 88888.00 2020-07-25 17:12:08.625 207 12569.10 39.02 54114.75 88888.00 2020-07-25 17:12:08.750 207 12569.10 39.02 54114.78 88888.00 2020-07-25 17:12:08.875 207 12569.10 39.00 54114.75 88888.00 2020-07-25 17:12:09.000 207 12569.08 38.98 54114.70 88888.00 2020-07-25 17:12:09.125 207 12569.12 39.00 54114.72 88888.00 2020-07-25 17:12:09.250 207 12569.15 39.00 54114.75 88888.00 2020-07-25 17:12:09.375 207 12569.15 39.00 54114.75 88888.00 2020-07-25 17:12:09.500 207 12569.08 39.00 54114.75 88888.00 2020-07-25 17:12:09.625 207 12569.08 39.00 54114.75 88888.00 2020-07-25 17:12:09.750 207 12569.17 39.00 54114.75 88888.00 2020-07-25 17:12:09.875 207 12569.23 39.00 54114.78 88888.00 2020-07-25 17:12:10.000 207 12569.25 38.98 54114.75 88888.00 2020-07-25 17:12:10.125 207 12569.25 38.98 54114.78 88888.00 2020-07-25 17:12:10.250 207 12569.23 38.95 54114.80 88888.00 2020-07-25 17:12:10.375 207 12569.23 38.98 54114.80 88888.00 2020-07-25 17:12:10.500 207 12569.17 39.00 54114.78 88888.00 2020-07-25 17:12:10.625 207 12569.15 38.98 54114.78 88888.00 2020-07-25 17:12:10.750 207 12569.17 38.98 54114.78 88888.00 2020-07-25 17:12:10.875 207 12569.17 38.95 54114.82 88888.00 2020-07-25 17:12:11.000 207 12569.17 38.98 54114.82 88888.00 2020-07-25 17:12:11.125 207 12569.23 38.98 54114.82 88888.00 2020-07-25 17:12:11.250 207 12569.20 38.95 54114.80 88888.00 2020-07-25 17:12:11.375 207 12569.20 38.95 54114.78 88888.00 2020-07-25 17:12:11.500 207 12569.23 38.92 54114.78 88888.00 2020-07-25 17:12:11.625 207 12569.17 38.95 54114.80 88888.00 2020-07-25 17:12:11.750 207 12569.20 38.92 54114.78 88888.00 2020-07-25 17:12:11.875 207 12569.20 38.92 54114.80 88888.00 2020-07-25 17:12:12.000 207 12569.15 38.92 54114.75 88888.00 2020-07-25 17:12:12.125 207 12569.08 38.90 54114.78 88888.00 2020-07-25 17:12:12.250 207 12569.00 38.90 54114.78 88888.00 2020-07-25 17:12:12.375 207 12569.10 38.92 54114.78 88888.00 2020-07-25 17:12:12.500 207 12569.08 38.92 54114.78 88888.00 2020-07-25 17:12:12.625 207 12569.05 38.95 54114.75 88888.00 2020-07-25 17:12:12.750 207 12569.00 38.95 54114.75 88888.00 2020-07-25 17:12:12.875 207 12569.02 38.92 54114.80 88888.00 2020-07-25 17:12:13.000 207 12569.08 38.92 54114.80 88888.00 2020-07-25 17:12:13.125 207 12569.10 38.95 54114.82 88888.00 2020-07-25 17:12:13.250 207 12569.08 38.92 54114.82 88888.00 2020-07-25 17:12:13.375 207 12569.10 38.92 54114.80 88888.00 2020-07-25 17:12:13.500 207 12569.08 38.92 54114.80 88888.00 2020-07-25 17:12:13.625 207 12569.10 38.95 54114.82 88888.00 2020-07-25 17:12:13.750 207 12569.12 38.95 54114.85 88888.00 2020-07-25 17:12:13.875 207 12569.15 38.92 54114.85 88888.00 2020-07-25 17:12:14.000 207 12569.10 38.88 54114.85 88888.00 2020-07-25 17:12:14.125 207 12569.15 38.92 54114.85 88888.00 2020-07-25 17:12:14.250 207 12569.10 38.92 54114.85 88888.00 2020-07-25 17:12:14.375 207 12569.12 38.90 54114.82 88888.00 2020-07-25 17:12:14.500 207 12569.15 38.92 54114.80 88888.00 2020-07-25 17:12:14.625 207 12569.17 38.92 54114.78 88888.00 2020-07-25 17:12:14.750 207 12569.12 38.90 54114.80 88888.00 2020-07-25 17:12:14.875 207 12569.15 38.90 54114.82 88888.00 2020-07-25 17:12:15.000 207 12569.17 38.90 54114.80 88888.00 2020-07-25 17:12:15.125 207 12569.17 38.90 54114.85 88888.00 2020-07-25 17:12:15.250 207 12569.12 38.90 54114.85 88888.00 2020-07-25 17:12:15.375 207 12569.15 38.92 54114.85 88888.00 2020-07-25 17:12:15.500 207 12569.17 38.90 54114.80 88888.00 2020-07-25 17:12:15.625 207 12569.15 38.88 54114.78 88888.00 2020-07-25 17:12:15.750 207 12569.15 38.88 54114.78 88888.00 2020-07-25 17:12:15.875 207 12569.15 38.90 54114.80 88888.00 2020-07-25 17:12:16.000 207 12569.15 38.90 54114.78 88888.00 2020-07-25 17:12:16.125 207 12569.12 38.88 54114.78 88888.00 2020-07-25 17:12:16.250 207 12569.12 38.85 54114.80 88888.00 2020-07-25 17:12:16.375 207 12569.15 38.88 54114.82 88888.00 2020-07-25 17:12:16.500 207 12569.15 38.90 54114.80 88888.00 2020-07-25 17:12:16.625 207 12569.15 38.88 54114.80 88888.00 2020-07-25 17:12:16.750 207 12569.12 38.88 54114.78 88888.00 2020-07-25 17:12:16.875 207 12569.12 38.83 54114.78 88888.00 2020-07-25 17:12:17.000 207 12569.08 38.85 54114.75 88888.00 2020-07-25 17:12:17.125 207 12569.08 38.88 54114.78 88888.00 2020-07-25 17:12:17.250 207 12569.08 38.85 54114.78 88888.00 2020-07-25 17:12:17.375 207 12569.10 38.85 54114.78 88888.00 2020-07-25 17:12:17.500 207 12569.10 38.88 54114.72 88888.00 2020-07-25 17:12:17.625 207 12569.12 38.85 54114.78 88888.00 2020-07-25 17:12:17.750 207 12569.17 38.85 54114.75 88888.00 2020-07-25 17:12:17.875 207 12569.17 38.83 54114.78 88888.00 2020-07-25 17:12:18.000 207 12569.20 38.83 54114.75 88888.00 2020-07-25 17:12:18.125 207 12569.15 38.80 54114.75 88888.00 2020-07-25 17:12:18.250 207 12569.12 38.80 54114.72 88888.00 2020-07-25 17:12:18.375 207 12569.17 38.85 54114.75 88888.00 2020-07-25 17:12:18.500 207 12569.12 38.83 54114.72 88888.00 2020-07-25 17:12:18.625 207 12569.12 38.85 54114.72 88888.00 2020-07-25 17:12:18.750 207 12569.17 38.85 54114.75 88888.00 2020-07-25 17:12:18.875 207 12569.17 38.85 54114.78 88888.00 2020-07-25 17:12:19.000 207 12569.25 38.88 54114.75 88888.00 2020-07-25 17:12:19.125 207 12569.17 38.85 54114.75 88888.00 2020-07-25 17:12:19.250 207 12569.15 38.85 54114.75 88888.00 2020-07-25 17:12:19.375 207 12569.17 38.88 54114.75 88888.00 2020-07-25 17:12:19.500 207 12569.20 38.90 54114.75 88888.00 2020-07-25 17:12:19.625 207 12569.10 38.90 54114.75 88888.00 2020-07-25 17:12:19.750 207 12569.12 38.88 54114.78 88888.00 2020-07-25 17:12:19.875 207 12569.15 38.88 54114.78 88888.00 2020-07-25 17:12:20.000 207 12569.17 38.90 54114.78 88888.00 2020-07-25 17:12:20.125 207 12569.17 38.90 54114.78 88888.00 2020-07-25 17:12:20.250 207 12569.12 38.90 54114.75 88888.00 2020-07-25 17:12:20.375 207 12569.12 38.90 54114.72 88888.00 2020-07-25 17:12:20.500 207 12569.10 38.88 54114.72 88888.00 2020-07-25 17:12:20.625 207 12569.12 38.90 54114.72 88888.00 2020-07-25 17:12:20.750 207 12569.15 38.90 54114.70 88888.00 2020-07-25 17:12:20.875 207 12569.12 38.85 54114.68 88888.00 2020-07-25 17:12:21.000 207 12569.12 38.88 54114.70 88888.00 2020-07-25 17:12:21.125 207 12569.15 38.88 54114.72 88888.00 2020-07-25 17:12:21.250 207 12569.17 38.90 54114.75 88888.00 2020-07-25 17:12:21.375 207 12569.23 38.92 54114.72 88888.00 2020-07-25 17:12:21.500 207 12569.25 38.92 54114.75 88888.00 2020-07-25 17:12:21.625 207 12569.23 38.92 54114.72 88888.00 2020-07-25 17:12:21.750 207 12569.17 38.92 54114.72 88888.00 2020-07-25 17:12:21.875 207 12569.20 38.92 54114.75 88888.00 2020-07-25 17:12:22.000 207 12569.17 38.92 54114.70 88888.00 2020-07-25 17:12:22.125 207 12569.15 38.90 54114.72 88888.00 2020-07-25 17:12:22.250 207 12569.17 38.88 54114.72 88888.00 2020-07-25 17:12:22.375 207 12569.27 38.90 54114.72 88888.00 2020-07-25 17:12:22.500 207 12569.23 38.92 54114.70 88888.00 2020-07-25 17:12:22.625 207 12569.17 38.98 54114.70 88888.00 2020-07-25 17:12:22.750 207 12569.15 38.95 54114.70 88888.00 2020-07-25 17:12:22.875 207 12569.20 38.92 54114.72 88888.00 2020-07-25 17:12:23.000 207 12569.23 38.88 54114.72 88888.00 2020-07-25 17:12:23.125 207 12569.23 38.88 54114.72 88888.00 2020-07-25 17:12:23.250 207 12569.25 38.88 54114.75 88888.00 2020-07-25 17:12:23.375 207 12569.33 38.92 54114.72 88888.00 2020-07-25 17:12:23.500 207 12569.27 38.95 54114.72 88888.00 2020-07-25 17:12:23.625 207 12569.23 38.92 54114.72 88888.00 2020-07-25 17:12:23.750 207 12569.17 38.92 54114.68 88888.00 2020-07-25 17:12:23.875 207 12569.17 38.95 54114.68 88888.00 2020-07-25 17:12:24.000 207 12569.23 38.98 54114.70 88888.00 2020-07-25 17:12:24.125 207 12569.25 38.98 54114.70 88888.00 2020-07-25 17:12:24.250 207 12569.25 38.98 54114.72 88888.00 2020-07-25 17:12:24.375 207 12569.30 38.95 54114.72 88888.00 2020-07-25 17:12:24.500 207 12569.27 38.95 54114.68 88888.00 2020-07-25 17:12:24.625 207 12569.23 38.95 54114.70 88888.00 2020-07-25 17:12:24.750 207 12569.23 38.95 54114.70 88888.00 2020-07-25 17:12:24.875 207 12569.23 38.98 54114.72 88888.00 2020-07-25 17:12:25.000 207 12569.27 38.98 54114.72 88888.00 2020-07-25 17:12:25.125 207 12569.23 38.95 54114.72 88888.00 2020-07-25 17:12:25.250 207 12569.20 38.92 54114.72 88888.00 2020-07-25 17:12:25.375 207 12569.20 38.95 54114.72 88888.00 2020-07-25 17:12:25.500 207 12569.12 38.98 54114.70 88888.00 2020-07-25 17:12:25.625 207 12569.17 39.02 54114.75 88888.00 2020-07-25 17:12:25.750 207 12569.17 38.98 54114.75 88888.00 2020-07-25 17:12:25.875 207 12569.17 38.98 54114.72 88888.00 2020-07-25 17:12:26.000 207 12569.15 39.00 54114.70 88888.00 2020-07-25 17:12:26.125 207 12569.10 39.00 54114.72 88888.00 2020-07-25 17:12:26.250 207 12569.17 39.00 54114.75 88888.00 2020-07-25 17:12:26.375 207 12569.25 39.02 54114.72 88888.00 2020-07-25 17:12:26.500 207 12569.27 39.02 54114.68 88888.00 2020-07-25 17:12:26.625 207 12569.35 39.02 54114.68 88888.00 2020-07-25 17:12:26.750 207 12569.30 39.02 54114.65 88888.00 2020-07-25 17:12:26.875 207 12569.30 39.00 54114.68 88888.00 2020-07-25 17:12:27.000 207 12569.25 39.00 54114.70 88888.00 2020-07-25 17:12:27.125 207 12569.23 39.00 54114.72 88888.00 2020-07-25 17:12:27.250 207 12569.17 39.00 54114.72 88888.00 2020-07-25 17:12:27.375 207 12569.23 39.00 54114.75 88888.00 2020-07-25 17:12:27.500 207 12569.20 39.02 54114.72 88888.00 2020-07-25 17:12:27.625 207 12569.17 39.02 54114.70 88888.00 2020-07-25 17:12:27.750 207 12569.25 39.02 54114.68 88888.00 2020-07-25 17:12:27.875 207 12569.30 39.05 54114.72 88888.00 2020-07-25 17:12:28.000 207 12569.30 39.05 54114.72 88888.00 2020-07-25 17:12:28.125 207 12569.25 39.02 54114.72 88888.00 2020-07-25 17:12:28.250 207 12569.20 39.00 54114.68 88888.00 2020-07-25 17:12:28.375 207 12569.20 39.02 54114.68 88888.00 2020-07-25 17:12:28.500 207 12569.23 39.00 54114.72 88888.00 2020-07-25 17:12:28.625 207 12569.25 39.00 54114.70 88888.00 2020-07-25 17:12:28.750 207 12569.23 38.98 54114.70 88888.00 2020-07-25 17:12:28.875 207 12569.25 39.00 54114.70 88888.00 2020-07-25 17:12:29.000 207 12569.30 39.05 54114.72 88888.00 2020-07-25 17:12:29.125 207 12569.30 39.05 54114.70 88888.00 2020-07-25 17:12:29.250 207 12569.30 39.00 54114.72 88888.00 2020-07-25 17:12:29.375 207 12569.30 38.98 54114.68 88888.00 2020-07-25 17:12:29.500 207 12569.27 39.00 54114.65 88888.00 2020-07-25 17:12:29.625 207 12569.25 39.00 54114.65 88888.00 2020-07-25 17:12:29.750 207 12569.25 39.02 54114.65 88888.00 2020-07-25 17:12:29.875 207 12569.27 39.00 54114.65 88888.00 2020-07-25 17:12:30.000 207 12569.30 39.02 54114.68 88888.00 2020-07-25 17:12:30.125 207 12569.30 39.02 54114.68 88888.00 2020-07-25 17:12:30.250 207 12569.23 39.02 54114.68 88888.00 2020-07-25 17:12:30.375 207 12569.25 39.00 54114.70 88888.00 2020-07-25 17:12:30.500 207 12569.25 39.00 54114.70 88888.00 2020-07-25 17:12:30.625 207 12569.25 39.00 54114.68 88888.00 2020-07-25 17:12:30.750 207 12569.20 39.08 54114.65 88888.00 2020-07-25 17:12:30.875 207 12569.23 39.08 54114.62 88888.00 2020-07-25 17:12:31.000 207 12569.20 39.08 54114.62 88888.00 2020-07-25 17:12:31.125 207 12569.27 39.10 54114.65 88888.00 2020-07-25 17:12:31.250 207 12569.27 39.10 54114.68 88888.00 2020-07-25 17:12:31.375 207 12569.25 39.10 54114.68 88888.00 2020-07-25 17:12:31.500 207 12569.23 39.05 54114.68 88888.00 2020-07-25 17:12:31.625 207 12569.27 39.08 54114.70 88888.00 2020-07-25 17:12:31.750 207 12569.27 39.08 54114.70 88888.00 2020-07-25 17:12:31.875 207 12569.30 39.08 54114.70 88888.00 2020-07-25 17:12:32.000 207 12569.35 39.05 54114.70 88888.00 2020-07-25 17:12:32.125 207 12569.33 39.02 54114.72 88888.00 2020-07-25 17:12:32.250 207 12569.20 39.02 54114.72 88888.00 2020-07-25 17:12:32.375 207 12569.20 39.05 54114.75 88888.00 2020-07-25 17:12:32.500 207 12569.25 39.08 54114.72 88888.00 2020-07-25 17:12:32.625 207 12569.30 39.08 54114.70 88888.00 2020-07-25 17:12:32.750 207 12569.33 39.08 54114.70 88888.00 2020-07-25 17:12:32.875 207 12569.33 39.05 54114.65 88888.00 2020-07-25 17:12:33.000 207 12569.30 39.02 54114.68 88888.00 2020-07-25 17:12:33.125 207 12569.30 39.02 54114.72 88888.00 2020-07-25 17:12:33.250 207 12569.30 39.05 54114.72 88888.00 2020-07-25 17:12:33.375 207 12569.27 39.10 54114.70 88888.00 2020-07-25 17:12:33.500 207 12569.25 39.08 54114.70 88888.00 2020-07-25 17:12:33.625 207 12569.27 39.05 54114.72 88888.00 2020-07-25 17:12:33.750 207 12569.27 39.05 54114.72 88888.00 2020-07-25 17:12:33.875 207 12569.25 39.08 54114.72 88888.00 2020-07-25 17:12:34.000 207 12569.23 39.05 54114.70 88888.00 2020-07-25 17:12:34.125 207 12569.25 39.00 54114.68 88888.00 2020-07-25 17:12:34.250 207 12569.27 39.02 54114.70 88888.00 2020-07-25 17:12:34.375 207 12569.33 39.02 54114.72 88888.00 2020-07-25 17:12:34.500 207 12569.30 39.02 54114.72 88888.00 2020-07-25 17:12:34.625 207 12569.30 39.00 54114.70 88888.00 2020-07-25 17:12:34.750 207 12569.27 39.00 54114.72 88888.00 2020-07-25 17:12:34.875 207 12569.33 39.00 54114.70 88888.00 2020-07-25 17:12:35.000 207 12569.30 38.98 54114.70 88888.00 2020-07-25 17:12:35.125 207 12569.27 38.92 54114.70 88888.00 2020-07-25 17:12:35.250 207 12569.23 38.98 54114.70 88888.00 2020-07-25 17:12:35.375 207 12569.23 39.02 54114.70 88888.00 2020-07-25 17:12:35.500 207 12569.25 39.02 54114.68 88888.00 2020-07-25 17:12:35.625 207 12569.27 38.98 54114.65 88888.00 2020-07-25 17:12:35.750 207 12569.35 38.95 54114.65 88888.00 2020-07-25 17:12:35.875 207 12569.33 38.95 54114.65 88888.00 2020-07-25 17:12:36.000 207 12569.30 38.95 54114.68 88888.00 2020-07-25 17:12:36.125 207 12569.27 38.98 54114.70 88888.00 2020-07-25 17:12:36.250 207 12569.33 38.98 54114.72 88888.00 2020-07-25 17:12:36.375 207 12569.40 38.98 54114.72 88888.00 2020-07-25 17:12:36.500 207 12569.33 38.98 54114.72 88888.00 2020-07-25 17:12:36.625 207 12569.17 38.98 54114.72 88888.00 2020-07-25 17:12:36.750 207 12569.15 38.98 54114.75 88888.00 2020-07-25 17:12:36.875 207 12569.23 39.00 54114.75 88888.00 2020-07-25 17:12:37.000 207 12569.30 39.00 54114.75 88888.00 2020-07-25 17:12:37.125 207 12569.25 38.98 54114.70 88888.00 2020-07-25 17:12:37.250 207 12569.25 38.95 54114.70 88888.00 2020-07-25 17:12:37.375 207 12569.25 38.95 54114.70 88888.00 2020-07-25 17:12:37.500 207 12569.27 38.95 54114.72 88888.00 2020-07-25 17:12:37.625 207 12569.30 38.95 54114.70 88888.00 2020-07-25 17:12:37.750 207 12569.27 38.92 54114.70 88888.00 2020-07-25 17:12:37.875 207 12569.30 38.92 54114.72 88888.00 2020-07-25 17:12:38.000 207 12569.33 38.95 54114.68 88888.00 2020-07-25 17:12:38.125 207 12569.33 38.92 54114.68 88888.00 2020-07-25 17:12:38.250 207 12569.25 38.95 54114.72 88888.00 2020-07-25 17:12:38.375 207 12569.30 39.00 54114.72 88888.00 2020-07-25 17:12:38.500 207 12569.27 38.95 54114.72 88888.00 2020-07-25 17:12:38.625 207 12569.20 38.90 54114.68 88888.00 2020-07-25 17:12:38.750 207 12569.20 38.95 54114.68 88888.00 2020-07-25 17:12:38.875 207 12569.25 38.98 54114.72 88888.00 2020-07-25 17:12:39.000 207 12569.25 38.95 54114.70 88888.00 2020-07-25 17:12:39.125 207 12569.27 38.95 54114.70 88888.00 2020-07-25 17:12:39.250 207 12569.25 38.95 54114.68 88888.00 2020-07-25 17:12:39.375 207 12569.27 38.95 54114.68 88888.00 2020-07-25 17:12:39.500 207 12569.27 38.95 54114.68 88888.00 2020-07-25 17:12:39.625 207 12569.20 38.95 54114.68 88888.00 2020-07-25 17:12:39.750 207 12569.17 38.98 54114.65 88888.00 2020-07-25 17:12:39.875 207 12569.17 38.95 54114.68 88888.00 2020-07-25 17:12:40.000 207 12569.20 38.92 54114.68 88888.00 2020-07-25 17:12:40.125 207 12569.25 38.90 54114.72 88888.00 2020-07-25 17:12:40.250 207 12569.20 38.90 54114.72 88888.00 2020-07-25 17:12:40.375 207 12569.25 38.92 54114.72 88888.00 2020-07-25 17:12:40.500 207 12569.27 38.95 54114.75 88888.00 2020-07-25 17:12:40.625 207 12569.27 38.95 54114.72 88888.00 2020-07-25 17:12:40.750 207 12569.27 38.92 54114.70 88888.00 2020-07-25 17:12:40.875 207 12569.25 38.92 54114.70 88888.00 2020-07-25 17:12:41.000 207 12569.23 38.88 54114.68 88888.00 2020-07-25 17:12:41.125 207 12569.20 38.90 54114.68 88888.00 2020-07-25 17:12:41.250 207 12569.12 38.92 54114.70 88888.00 2020-07-25 17:12:41.375 207 12569.17 38.90 54114.70 88888.00 2020-07-25 17:12:41.500 207 12569.20 38.90 54114.70 88888.00 2020-07-25 17:12:41.625 207 12569.17 38.90 54114.70 88888.00 2020-07-25 17:12:41.750 207 12569.12 38.88 54114.68 88888.00 2020-07-25 17:12:41.875 207 12569.17 38.88 54114.65 88888.00 2020-07-25 17:12:42.000 207 12569.25 38.85 54114.65 88888.00 2020-07-25 17:12:42.125 207 12569.30 38.85 54114.68 88888.00 2020-07-25 17:12:42.250 207 12569.25 38.85 54114.70 88888.00 2020-07-25 17:12:42.375 207 12569.20 38.85 54114.68 88888.00 2020-07-25 17:12:42.500 207 12569.17 38.90 54114.70 88888.00 2020-07-25 17:12:42.625 207 12569.15 38.88 54114.68 88888.00 2020-07-25 17:12:42.750 207 12569.15 38.88 54114.68 88888.00 2020-07-25 17:12:42.875 207 12569.17 38.88 54114.68 88888.00 2020-07-25 17:12:43.000 207 12569.12 38.88 54114.68 88888.00 2020-07-25 17:12:43.125 207 12569.15 38.90 54114.70 88888.00 2020-07-25 17:12:43.250 207 12569.23 38.90 54114.72 88888.00 2020-07-25 17:12:43.375 207 12569.27 38.92 54114.72 88888.00 2020-07-25 17:12:43.500 207 12569.25 38.90 54114.72 88888.00 2020-07-25 17:12:43.625 207 12569.25 38.85 54114.70 88888.00 2020-07-25 17:12:43.750 207 12569.33 38.88 54114.70 88888.00 2020-07-25 17:12:43.875 207 12569.33 38.90 54114.70 88888.00 2020-07-25 17:12:44.000 207 12569.25 38.90 54114.68 88888.00 2020-07-25 17:12:44.125 207 12569.17 38.88 54114.70 88888.00 2020-07-25 17:12:44.250 207 12569.17 38.90 54114.72 88888.00 2020-07-25 17:12:44.375 207 12569.27 38.95 54114.72 88888.00 2020-07-25 17:12:44.500 207 12569.25 38.92 54114.68 88888.00 2020-07-25 17:12:44.625 207 12569.23 38.88 54114.65 88888.00 2020-07-25 17:12:44.750 207 12569.27 38.90 54114.68 88888.00 2020-07-25 17:12:44.875 207 12569.27 38.92 54114.70 88888.00 2020-07-25 17:12:45.000 207 12569.25 38.88 54114.68 88888.00 2020-07-25 17:12:45.125 207 12569.23 38.88 54114.68 88888.00 2020-07-25 17:12:45.250 207 12569.23 38.88 54114.68 88888.00 2020-07-25 17:12:45.375 207 12569.27 38.90 54114.70 88888.00 2020-07-25 17:12:45.500 207 12569.27 38.90 54114.68 88888.00 2020-07-25 17:12:45.625 207 12569.23 38.92 54114.68 88888.00 2020-07-25 17:12:45.750 207 12569.27 38.92 54114.65 88888.00 2020-07-25 17:12:45.875 207 12569.25 38.88 54114.62 88888.00 2020-07-25 17:12:46.000 207 12569.23 38.88 54114.62 88888.00 2020-07-25 17:12:46.125 207 12569.17 38.88 54114.65 88888.00 2020-07-25 17:12:46.250 207 12569.17 38.85 54114.65 88888.00 2020-07-25 17:12:46.375 207 12569.23 38.88 54114.65 88888.00 2020-07-25 17:12:46.500 207 12569.25 38.92 54114.62 88888.00 2020-07-25 17:12:46.625 207 12569.20 38.90 54114.65 88888.00 2020-07-25 17:12:46.750 207 12569.23 38.90 54114.68 88888.00 2020-07-25 17:12:46.875 207 12569.25 38.90 54114.68 88888.00 2020-07-25 17:12:47.000 207 12569.25 38.88 54114.68 88888.00 2020-07-25 17:12:47.125 207 12569.20 38.88 54114.68 88888.00 2020-07-25 17:12:47.250 207 12569.23 38.85 54114.65 88888.00 2020-07-25 17:12:47.375 207 12569.23 38.88 54114.65 88888.00 2020-07-25 17:12:47.500 207 12569.25 38.90 54114.65 88888.00 2020-07-25 17:12:47.625 207 12569.25 38.92 54114.65 88888.00 2020-07-25 17:12:47.750 207 12569.20 38.95 54114.65 88888.00 2020-07-25 17:12:47.875 207 12569.15 38.90 54114.62 88888.00 2020-07-25 17:12:48.000 207 12569.12 38.88 54114.62 88888.00 2020-07-25 17:12:48.125 207 12569.17 38.90 54114.62 88888.00 2020-07-25 17:12:48.250 207 12569.17 38.90 54114.65 88888.00 2020-07-25 17:12:48.375 207 12569.23 38.90 54114.65 88888.00 2020-07-25 17:12:48.500 207 12569.23 38.90 54114.62 88888.00 2020-07-25 17:12:48.625 207 12569.17 38.88 54114.62 88888.00 2020-07-25 17:12:48.750 207 12569.17 38.90 54114.68 88888.00 2020-07-25 17:12:48.875 207 12569.23 38.90 54114.68 88888.00 2020-07-25 17:12:49.000 207 12569.27 38.90 54114.68 88888.00 2020-07-25 17:12:49.125 207 12569.30 38.92 54114.65 88888.00 2020-07-25 17:12:49.250 207 12569.27 38.92 54114.65 88888.00 2020-07-25 17:12:49.375 207 12569.23 38.95 54114.65 88888.00 2020-07-25 17:12:49.500 207 12569.20 38.92 54114.62 88888.00 2020-07-25 17:12:49.625 207 12569.20 38.88 54114.62 88888.00 2020-07-25 17:12:49.750 207 12569.25 38.83 54114.62 88888.00 2020-07-25 17:12:49.875 207 12569.20 38.90 54114.65 88888.00 2020-07-25 17:12:50.000 207 12569.17 38.92 54114.68 88888.00 2020-07-25 17:12:50.125 207 12569.20 38.90 54114.68 88888.00 2020-07-25 17:12:50.250 207 12569.25 38.90 54114.68 88888.00 2020-07-25 17:12:50.375 207 12569.30 38.90 54114.68 88888.00 2020-07-25 17:12:50.500 207 12569.27 38.88 54114.65 88888.00 2020-07-25 17:12:50.625 207 12569.30 38.88 54114.65 88888.00 2020-07-25 17:12:50.750 207 12569.30 38.88 54114.68 88888.00 2020-07-25 17:12:50.875 207 12569.30 38.85 54114.62 88888.00 2020-07-25 17:12:51.000 207 12569.27 38.83 54114.65 88888.00 2020-07-25 17:12:51.125 207 12569.25 38.88 54114.70 88888.00 2020-07-25 17:12:51.250 207 12569.25 38.88 54114.65 88888.00 2020-07-25 17:12:51.375 207 12569.27 38.90 54114.65 88888.00 2020-07-25 17:12:51.500 207 12569.25 38.90 54114.65 88888.00 2020-07-25 17:12:51.625 207 12569.23 38.88 54114.62 88888.00 2020-07-25 17:12:51.750 207 12569.23 38.88 54114.62 88888.00 2020-07-25 17:12:51.875 207 12569.30 38.88 54114.65 88888.00 2020-07-25 17:12:52.000 207 12569.27 38.88 54114.65 88888.00 2020-07-25 17:12:52.125 207 12569.30 38.85 54114.62 88888.00 2020-07-25 17:12:52.250 207 12569.30 38.83 54114.65 88888.00 2020-07-25 17:12:52.375 207 12569.33 38.88 54114.68 88888.00 2020-07-25 17:12:52.500 207 12569.25 38.90 54114.62 88888.00 2020-07-25 17:12:52.625 207 12569.23 38.88 54114.62 88888.00 2020-07-25 17:12:52.750 207 12569.25 38.90 54114.62 88888.00 2020-07-25 17:12:52.875 207 12569.27 38.88 54114.65 88888.00 2020-07-25 17:12:53.000 207 12569.30 38.88 54114.62 88888.00 2020-07-25 17:12:53.125 207 12569.35 38.85 54114.65 88888.00 2020-07-25 17:12:53.250 207 12569.40 38.83 54114.62 88888.00 2020-07-25 17:12:53.375 207 12569.40 38.85 54114.62 88888.00 2020-07-25 17:12:53.500 207 12569.27 38.85 54114.65 88888.00 2020-07-25 17:12:53.625 207 12569.20 38.85 54114.68 88888.00 2020-07-25 17:12:53.750 207 12569.23 38.85 54114.68 88888.00 2020-07-25 17:12:53.875 207 12569.33 38.83 54114.65 88888.00 2020-07-25 17:12:54.000 207 12569.35 38.83 54114.62 88888.00 2020-07-25 17:12:54.125 207 12569.27 38.85 54114.65 88888.00 2020-07-25 17:12:54.250 207 12569.23 38.88 54114.68 88888.00 2020-07-25 17:12:54.375 207 12569.27 38.88 54114.65 88888.00 2020-07-25 17:12:54.500 207 12569.25 38.85 54114.65 88888.00 2020-07-25 17:12:54.625 207 12569.27 38.88 54114.65 88888.00 2020-07-25 17:12:54.750 207 12569.30 38.88 54114.65 88888.00 2020-07-25 17:12:54.875 207 12569.33 38.88 54114.68 88888.00 2020-07-25 17:12:55.000 207 12569.38 38.88 54114.70 88888.00 2020-07-25 17:12:55.125 207 12569.33 38.88 54114.68 88888.00 2020-07-25 17:12:55.250 207 12569.30 38.85 54114.68 88888.00 2020-07-25 17:12:55.375 207 12569.30 38.85 54114.68 88888.00 2020-07-25 17:12:55.500 207 12569.33 38.83 54114.68 88888.00 2020-07-25 17:12:55.625 207 12569.35 38.83 54114.70 88888.00 2020-07-25 17:12:55.750 207 12569.40 38.85 54114.70 88888.00 2020-07-25 17:12:55.875 207 12569.40 38.85 54114.70 88888.00 2020-07-25 17:12:56.000 207 12569.40 38.85 54114.70 88888.00 2020-07-25 17:12:56.125 207 12569.35 38.88 54114.72 88888.00 2020-07-25 17:12:56.250 207 12569.27 38.83 54114.70 88888.00 2020-07-25 17:12:56.375 207 12569.38 38.83 54114.70 88888.00 2020-07-25 17:12:56.500 207 12569.40 38.85 54114.68 88888.00 2020-07-25 17:12:56.625 207 12569.38 38.80 54114.68 88888.00 2020-07-25 17:12:56.750 207 12569.40 38.80 54114.65 88888.00 2020-07-25 17:12:56.875 207 12569.42 38.80 54114.62 88888.00 2020-07-25 17:12:57.000 207 12569.38 38.77 54114.62 88888.00 2020-07-25 17:12:57.125 207 12569.30 38.77 54114.60 88888.00 2020-07-25 17:12:57.250 207 12569.33 38.77 54114.62 88888.00 2020-07-25 17:12:57.375 207 12569.30 38.77 54114.62 88888.00 2020-07-25 17:12:57.500 207 12569.20 38.77 54114.60 88888.00 2020-07-25 17:12:57.625 207 12569.25 38.75 54114.57 88888.00 2020-07-25 17:12:57.750 207 12569.33 38.73 54114.57 88888.00 2020-07-25 17:12:57.875 207 12569.40 38.77 54114.57 88888.00 2020-07-25 17:12:58.000 207 12569.35 38.77 54114.55 88888.00 2020-07-25 17:12:58.125 207 12569.30 38.75 54114.60 88888.00 2020-07-25 17:12:58.250 207 12569.25 38.73 54114.62 88888.00 2020-07-25 17:12:58.375 207 12569.25 38.73 54114.62 88888.00 2020-07-25 17:12:58.500 207 12569.20 38.77 54114.62 88888.00 2020-07-25 17:12:58.625 207 12569.23 38.77 54114.65 88888.00 2020-07-25 17:12:58.750 207 12569.35 38.77 54114.68 88888.00 2020-07-25 17:12:58.875 207 12569.38 38.75 54114.65 88888.00 2020-07-25 17:12:59.000 207 12569.42 38.77 54114.65 88888.00 2020-07-25 17:12:59.125 207 12569.42 38.77 54114.65 88888.00 2020-07-25 17:12:59.250 207 12569.35 38.75 54114.65 88888.00 2020-07-25 17:12:59.375 207 12569.30 38.75 54114.62 88888.00 2020-07-25 17:12:59.500 207 12569.27 38.73 54114.60 88888.00 2020-07-25 17:12:59.625 207 12569.27 38.70 54114.57 88888.00 2020-07-25 17:12:59.750 207 12569.27 38.67 54114.60 88888.00 2020-07-25 17:12:59.875 207 12569.33 38.67 54114.62 88888.00 2020-07-25 17:13:00.000 207 12569.38 38.70 54114.60 88888.00 2020-07-25 17:13:00.125 207 12569.42 38.70 54114.65 88888.00 2020-07-25 17:13:00.250 207 12569.38 38.67 54114.62 88888.00 2020-07-25 17:13:00.375 207 12569.38 38.67 54114.62 88888.00 2020-07-25 17:13:00.500 207 12569.42 38.67 54114.60 88888.00 2020-07-25 17:13:00.625 207 12569.45 38.70 54114.60 88888.00 2020-07-25 17:13:00.750 207 12569.40 38.73 54114.62 88888.00 2020-07-25 17:13:00.875 207 12569.35 38.73 54114.62 88888.00 2020-07-25 17:13:01.000 207 12569.38 38.67 54114.57 88888.00 2020-07-25 17:13:01.125 207 12569.45 38.67 54114.62 88888.00 2020-07-25 17:13:01.250 207 12569.45 38.62 54114.62 88888.00 2020-07-25 17:13:01.375 207 12569.48 38.65 54114.62 88888.00 2020-07-25 17:13:01.500 207 12569.48 38.70 54114.60 88888.00 2020-07-25 17:13:01.625 207 12569.40 38.70 54114.62 88888.00 2020-07-25 17:13:01.750 207 12569.45 38.70 54114.60 88888.00 2020-07-25 17:13:01.875 207 12569.45 38.67 54114.62 88888.00 2020-07-25 17:13:02.000 207 12569.48 38.70 54114.62 88888.00 2020-07-25 17:13:02.125 207 12569.40 38.67 54114.62 88888.00 2020-07-25 17:13:02.250 207 12569.35 38.65 54114.65 88888.00 2020-07-25 17:13:02.375 207 12569.40 38.65 54114.62 88888.00 2020-07-25 17:13:02.500 207 12569.42 38.65 54114.60 88888.00 2020-07-25 17:13:02.625 207 12569.40 38.67 54114.62 88888.00 2020-07-25 17:13:02.750 207 12569.45 38.67 54114.62 88888.00 2020-07-25 17:13:02.875 207 12569.55 38.67 54114.60 88888.00 2020-07-25 17:13:03.000 207 12569.55 38.67 54114.60 88888.00 2020-07-25 17:13:03.125 207 12569.48 38.65 54114.65 88888.00 2020-07-25 17:13:03.250 207 12569.33 38.62 54114.68 88888.00 2020-07-25 17:13:03.375 207 12569.38 38.67 54114.68 88888.00 2020-07-25 17:13:03.500 207 12569.42 38.67 54114.65 88888.00 2020-07-25 17:13:03.625 207 12569.45 38.65 54114.68 88888.00 2020-07-25 17:13:03.750 207 12569.40 38.60 54114.68 88888.00 2020-07-25 17:13:03.875 207 12569.45 38.62 54114.65 88888.00 2020-07-25 17:13:04.000 207 12569.42 38.60 54114.60 88888.00 2020-07-25 17:13:04.125 207 12569.38 38.62 54114.62 88888.00 2020-07-25 17:13:04.250 207 12569.35 38.62 54114.62 88888.00 2020-07-25 17:13:04.375 207 12569.35 38.62 54114.65 88888.00 2020-07-25 17:13:04.500 207 12569.38 38.62 54114.65 88888.00 2020-07-25 17:13:04.625 207 12569.40 38.62 54114.65 88888.00 2020-07-25 17:13:04.750 207 12569.42 38.62 54114.62 88888.00 2020-07-25 17:13:04.875 207 12569.42 38.58 54114.60 88888.00 2020-07-25 17:13:05.000 207 12569.38 38.52 54114.62 88888.00 2020-07-25 17:13:05.125 207 12569.38 38.52 54114.65 88888.00 2020-07-25 17:13:05.250 207 12569.40 38.58 54114.65 88888.00 2020-07-25 17:13:05.375 207 12569.42 38.58 54114.60 88888.00 2020-07-25 17:13:05.500 207 12569.38 38.58 54114.60 88888.00 2020-07-25 17:13:05.625 207 12569.40 38.55 54114.60 88888.00 2020-07-25 17:13:05.750 207 12569.45 38.55 54114.60 88888.00 2020-07-25 17:13:05.875 207 12569.50 38.55 54114.62 88888.00 2020-07-25 17:13:06.000 207 12569.45 38.55 54114.62 88888.00 2020-07-25 17:13:06.125 207 12569.40 38.52 54114.65 88888.00 2020-07-25 17:13:06.250 207 12569.35 38.45 54114.65 88888.00 2020-07-25 17:13:06.375 207 12569.33 38.50 54114.62 88888.00 2020-07-25 17:13:06.500 207 12569.25 38.52 54114.62 88888.00 2020-07-25 17:13:06.625 207 12569.27 38.55 54114.65 88888.00 2020-07-25 17:13:06.750 207 12569.33 38.52 54114.65 88888.00 2020-07-25 17:13:06.875 207 12569.38 38.50 54114.65 88888.00 2020-07-25 17:13:07.000 207 12569.50 38.52 54114.65 88888.00 2020-07-25 17:13:07.125 207 12569.52 38.58 54114.68 88888.00 2020-07-25 17:13:07.250 207 12569.45 38.52 54114.65 88888.00 2020-07-25 17:13:07.375 207 12569.42 38.50 54114.65 88888.00 2020-07-25 17:13:07.500 207 12569.40 38.55 54114.68 88888.00 2020-07-25 17:13:07.625 207 12569.35 38.50 54114.70 88888.00 2020-07-25 17:13:07.750 207 12569.33 38.48 54114.65 88888.00 2020-07-25 17:13:07.875 207 12569.35 38.48 54114.62 88888.00 2020-07-25 17:13:08.000 207 12569.35 38.48 54114.62 88888.00 2020-07-25 17:13:08.125 207 12569.33 38.50 54114.65 88888.00 2020-07-25 17:13:08.250 207 12569.27 38.50 54114.62 88888.00 2020-07-25 17:13:08.375 207 12569.35 38.50 54114.65 88888.00 2020-07-25 17:13:08.500 207 12569.38 38.50 54114.65 88888.00 2020-07-25 17:13:08.625 207 12569.33 38.50 54114.62 88888.00 2020-07-25 17:13:08.750 207 12569.35 38.48 54114.62 88888.00 2020-07-25 17:13:08.875 207 12569.50 38.50 54114.65 88888.00 2020-07-25 17:13:09.000 207 12569.58 38.50 54114.62 88888.00 2020-07-25 17:13:09.125 207 12569.55 38.48 54114.60 88888.00 2020-07-25 17:13:09.250 207 12569.48 38.45 54114.60 88888.00 2020-07-25 17:13:09.375 207 12569.42 38.48 54114.60 88888.00 2020-07-25 17:13:09.500 207 12569.35 38.48 54114.60 88888.00 2020-07-25 17:13:09.625 207 12569.42 38.45 54114.60 88888.00 2020-07-25 17:13:09.750 207 12569.40 38.42 54114.60 88888.00 2020-07-25 17:13:09.875 207 12569.33 38.42 54114.60 88888.00 2020-07-25 17:13:10.000 207 12569.33 38.40 54114.60 88888.00 2020-07-25 17:13:10.125 207 12569.35 38.40 54114.60 88888.00 2020-07-25 17:13:10.250 207 12569.35 38.38 54114.60 88888.00 2020-07-25 17:13:10.375 207 12569.38 38.40 54114.57 88888.00 2020-07-25 17:13:10.500 207 12569.30 38.40 54114.57 88888.00 2020-07-25 17:13:10.625 207 12569.35 38.40 54114.60 88888.00 2020-07-25 17:13:10.750 207 12569.35 38.42 54114.60 88888.00 2020-07-25 17:13:10.875 207 12569.35 38.40 54114.62 88888.00 2020-07-25 17:13:11.000 207 12569.38 38.38 54114.60 88888.00 2020-07-25 17:13:11.125 207 12569.38 38.35 54114.60 88888.00 2020-07-25 17:13:11.250 207 12569.35 38.33 54114.60 88888.00 2020-07-25 17:13:11.375 207 12569.38 38.33 54114.62 88888.00 2020-07-25 17:13:11.500 207 12569.38 38.35 54114.60 88888.00 2020-07-25 17:13:11.625 207 12569.40 38.35 54114.62 88888.00 2020-07-25 17:13:11.750 207 12569.38 38.33 54114.60 88888.00 2020-07-25 17:13:11.875 207 12569.33 38.35 54114.62 88888.00 2020-07-25 17:13:12.000 207 12569.35 38.35 54114.60 88888.00 2020-07-25 17:13:12.125 207 12569.42 38.35 54114.60 88888.00 2020-07-25 17:13:12.250 207 12569.48 38.33 54114.62 88888.00 2020-07-25 17:13:12.375 207 12569.48 38.33 54114.65 88888.00 2020-07-25 17:13:12.500 207 12569.45 38.33 54114.65 88888.00 2020-07-25 17:13:12.625 207 12569.45 38.35 54114.65 88888.00 2020-07-25 17:13:12.750 207 12569.48 38.38 54114.65 88888.00 2020-07-25 17:13:12.875 207 12569.48 38.38 54114.62 88888.00 2020-07-25 17:13:13.000 207 12569.42 38.38 54114.62 88888.00 2020-07-25 17:13:13.125 207 12569.42 38.38 54114.65 88888.00 2020-07-25 17:13:13.250 207 12569.45 38.33 54114.65 88888.00 2020-07-25 17:13:13.375 207 12569.58 38.35 54114.65 88888.00 2020-07-25 17:13:13.500 207 12569.58 38.38 54114.62 88888.00 2020-07-25 17:13:13.625 207 12569.48 38.38 54114.62 88888.00 2020-07-25 17:13:13.750 207 12569.48 38.35 54114.65 88888.00 2020-07-25 17:13:13.875 207 12569.48 38.35 54114.65 88888.00 2020-07-25 17:13:14.000 207 12569.45 38.33 54114.65 88888.00 2020-07-25 17:13:14.125 207 12569.40 38.30 54114.65 88888.00 2020-07-25 17:13:14.250 207 12569.40 38.35 54114.70 88888.00 2020-07-25 17:13:14.375 207 12569.42 38.38 54114.70 88888.00 2020-07-25 17:13:14.500 207 12569.40 38.35 54114.68 88888.00 2020-07-25 17:13:14.625 207 12569.40 38.35 54114.68 88888.00 2020-07-25 17:13:14.750 207 12569.42 38.33 54114.68 88888.00 2020-07-25 17:13:14.875 207 12569.38 38.33 54114.65 88888.00 2020-07-25 17:13:15.000 207 12569.38 38.30 54114.62 88888.00 2020-07-25 17:13:15.125 207 12569.40 38.30 54114.65 88888.00 2020-07-25 17:13:15.250 207 12569.42 38.30 54114.65 88888.00 2020-07-25 17:13:15.375 207 12569.52 38.30 54114.65 88888.00 2020-07-25 17:13:15.500 207 12569.48 38.30 54114.68 88888.00 2020-07-25 17:13:15.625 207 12569.42 38.27 54114.65 88888.00 2020-07-25 17:13:15.750 207 12569.42 38.30 54114.65 88888.00 2020-07-25 17:13:15.875 207 12569.42 38.30 54114.62 88888.00 2020-07-25 17:13:16.000 207 12569.40 38.25 54114.60 88888.00 2020-07-25 17:13:16.125 207 12569.48 38.23 54114.62 88888.00 2020-07-25 17:13:16.250 207 12569.42 38.23 54114.65 88888.00 2020-07-25 17:13:16.375 207 12569.42 38.25 54114.65 88888.00 2020-07-25 17:13:16.500 207 12569.42 38.25 54114.65 88888.00 2020-07-25 17:13:16.625 207 12569.45 38.27 54114.65 88888.00 2020-07-25 17:13:16.750 207 12569.45 38.27 54114.65 88888.00 2020-07-25 17:13:16.875 207 12569.48 38.25 54114.62 88888.00 2020-07-25 17:13:17.000 207 12569.42 38.23 54114.60 88888.00 2020-07-25 17:13:17.125 207 12569.40 38.23 54114.65 88888.00 2020-07-25 17:13:17.250 207 12569.33 38.20 54114.65 88888.00 2020-07-25 17:13:17.375 207 12569.38 38.23 54114.68 88888.00 2020-07-25 17:13:17.500 207 12569.35 38.20 54114.62 88888.00 2020-07-25 17:13:17.625 207 12569.40 38.23 54114.62 88888.00 2020-07-25 17:13:17.750 207 12569.40 38.20 54114.60 88888.00 2020-07-25 17:13:17.875 207 12569.40 38.20 54114.60 88888.00 2020-07-25 17:13:18.000 207 12569.40 38.17 54114.62 88888.00 2020-07-25 17:13:18.125 207 12569.40 38.17 54114.65 88888.00 2020-07-25 17:13:18.250 207 12569.35 38.17 54114.68 88888.00 2020-07-25 17:13:18.375 207 12569.38 38.20 54114.65 88888.00 2020-07-25 17:13:18.500 207 12569.38 38.17 54114.62 88888.00 2020-07-25 17:13:18.625 207 12569.42 38.20 54114.65 88888.00 2020-07-25 17:13:18.750 207 12569.42 38.20 54114.65 88888.00 2020-07-25 17:13:18.875 207 12569.38 38.15 54114.68 88888.00 2020-07-25 17:13:19.000 207 12569.35 38.15 54114.65 88888.00 2020-07-25 17:13:19.125 207 12569.33 38.15 54114.65 88888.00 2020-07-25 17:13:19.250 207 12569.25 38.15 54114.68 88888.00 2020-07-25 17:13:19.375 207 12569.25 38.17 54114.65 88888.00 2020-07-25 17:13:19.500 207 12569.27 38.15 54114.68 88888.00 2020-07-25 17:13:19.625 207 12569.35 38.12 54114.68 88888.00 2020-07-25 17:13:19.750 207 12569.38 38.10 54114.65 88888.00 2020-07-25 17:13:19.875 207 12569.33 38.12 54114.65 88888.00 2020-07-25 17:13:20.000 207 12569.30 38.12 54114.65 88888.00 2020-07-25 17:13:20.125 207 12569.30 38.10 54114.70 88888.00 2020-07-25 17:13:20.250 207 12569.27 38.08 54114.68 88888.00 2020-07-25 17:13:20.375 207 12569.30 38.10 54114.68 88888.00 2020-07-25 17:13:20.500 207 12569.35 38.12 54114.68 88888.00 2020-07-25 17:13:20.625 207 12569.35 38.15 54114.68 88888.00 2020-07-25 17:13:20.750 207 12569.27 38.15 54114.68 88888.00 2020-07-25 17:13:20.875 207 12569.23 38.12 54114.68 88888.00 2020-07-25 17:13:21.000 207 12569.25 38.10 54114.65 88888.00 2020-07-25 17:13:21.125 207 12569.33 38.12 54114.70 88888.00 2020-07-25 17:13:21.250 207 12569.35 38.10 54114.70 88888.00 2020-07-25 17:13:21.375 207 12569.27 38.08 54114.68 88888.00 2020-07-25 17:13:21.500 207 12569.20 38.08 54114.68 88888.00 2020-07-25 17:13:21.625 207 12569.23 38.08 54114.68 88888.00 2020-07-25 17:13:21.750 207 12569.27 38.08 54114.68 88888.00 2020-07-25 17:13:21.875 207 12569.27 38.05 54114.68 88888.00 2020-07-25 17:13:22.000 207 12569.23 38.05 54114.68 88888.00 2020-07-25 17:13:22.125 207 12569.17 38.00 54114.70 88888.00 2020-07-25 17:13:22.250 207 12569.20 38.05 54114.70 88888.00 2020-07-25 17:13:22.375 207 12569.30 38.05 54114.70 88888.00 2020-07-25 17:13:22.500 207 12569.27 38.10 54114.70 88888.00 2020-07-25 17:13:22.625 207 12569.25 38.08 54114.70 88888.00 2020-07-25 17:13:22.750 207 12569.25 38.05 54114.68 88888.00 2020-07-25 17:13:22.875 207 12569.25 38.02 54114.68 88888.00 2020-07-25 17:13:23.000 207 12569.30 38.02 54114.68 88888.00 2020-07-25 17:13:23.125 207 12569.33 38.02 54114.70 88888.00 2020-07-25 17:13:23.250 207 12569.27 38.00 54114.72 88888.00 2020-07-25 17:13:23.375 207 12569.30 38.05 54114.70 88888.00 2020-07-25 17:13:23.500 207 12569.27 38.05 54114.70 88888.00 2020-07-25 17:13:23.625 207 12569.27 38.00 54114.70 88888.00 2020-07-25 17:13:23.750 207 12569.23 37.98 54114.70 88888.00 2020-07-25 17:13:23.875 207 12569.23 38.02 54114.68 88888.00 2020-07-25 17:13:24.000 207 12569.25 38.02 54114.68 88888.00 2020-07-25 17:13:24.125 207 12569.25 38.02 54114.65 88888.00 2020-07-25 17:13:24.250 207 12569.25 38.02 54114.68 88888.00 2020-07-25 17:13:24.375 207 12569.27 38.02 54114.68 88888.00 2020-07-25 17:13:24.500 207 12569.30 38.02 54114.68 88888.00 2020-07-25 17:13:24.625 207 12569.38 38.02 54114.70 88888.00 2020-07-25 17:13:24.750 207 12569.38 38.00 54114.70 88888.00 2020-07-25 17:13:24.875 207 12569.33 38.00 54114.70 88888.00 2020-07-25 17:13:25.000 207 12569.33 38.02 54114.68 88888.00 2020-07-25 17:13:25.125 207 12569.35 38.02 54114.70 88888.00 2020-07-25 17:13:25.250 207 12569.35 38.00 54114.70 88888.00 2020-07-25 17:13:25.375 207 12569.40 38.02 54114.70 88888.00 2020-07-25 17:13:25.500 207 12569.38 38.02 54114.68 88888.00 2020-07-25 17:13:25.625 207 12569.42 38.02 54114.68 88888.00 2020-07-25 17:13:25.750 207 12569.45 38.08 54114.68 88888.00 2020-07-25 17:13:25.875 207 12569.40 38.05 54114.70 88888.00 2020-07-25 17:13:26.000 207 12569.38 38.02 54114.70 88888.00 2020-07-25 17:13:26.125 207 12569.33 38.02 54114.70 88888.00 2020-07-25 17:13:26.250 207 12569.27 38.05 54114.72 88888.00 2020-07-25 17:13:26.375 207 12569.35 38.05 54114.72 88888.00 2020-07-25 17:13:26.500 207 12569.33 38.02 54114.68 88888.00 2020-07-25 17:13:26.625 207 12569.27 38.02 54114.70 88888.00 2020-07-25 17:13:26.750 207 12569.30 38.00 54114.68 88888.00 2020-07-25 17:13:26.875 207 12569.27 38.00 54114.70 88888.00 2020-07-25 17:13:27.000 207 12569.33 38.00 54114.70 88888.00 2020-07-25 17:13:27.125 207 12569.35 38.00 54114.72 88888.00 2020-07-25 17:13:27.250 207 12569.27 38.00 54114.70 88888.00 2020-07-25 17:13:27.375 207 12569.30 37.98 54114.70 88888.00 2020-07-25 17:13:27.500 207 12569.30 37.98 54114.70 88888.00 2020-07-25 17:13:27.625 207 12569.27 37.95 54114.68 88888.00 2020-07-25 17:13:27.750 207 12569.23 37.95 54114.65 88888.00 2020-07-25 17:13:27.875 207 12569.27 37.98 54114.68 88888.00 2020-07-25 17:13:28.000 207 12569.27 37.98 54114.65 88888.00 2020-07-25 17:13:28.125 207 12569.20 38.00 54114.68 88888.00 2020-07-25 17:13:28.250 207 12569.17 38.00 54114.70 88888.00 2020-07-25 17:13:28.375 207 12569.25 38.00 54114.70 88888.00 2020-07-25 17:13:28.500 207 12569.35 37.98 54114.70 88888.00 2020-07-25 17:13:28.625 207 12569.27 37.98 54114.70 88888.00 2020-07-25 17:13:28.750 207 12569.23 37.95 54114.70 88888.00 2020-07-25 17:13:28.875 207 12569.23 37.98 54114.68 88888.00 2020-07-25 17:13:29.000 207 12569.27 37.98 54114.68 88888.00 2020-07-25 17:13:29.125 207 12569.30 37.98 54114.68 88888.00 2020-07-25 17:13:29.250 207 12569.25 37.92 54114.68 88888.00 2020-07-25 17:13:29.375 207 12569.20 37.98 54114.65 88888.00 2020-07-25 17:13:29.500 207 12569.20 37.92 54114.65 88888.00 2020-07-25 17:13:29.625 207 12569.20 37.95 54114.62 88888.00 2020-07-25 17:13:29.750 207 12569.23 37.98 54114.68 88888.00 2020-07-25 17:13:29.875 207 12569.27 37.95 54114.68 88888.00 2020-07-25 17:13:30.000 207 12569.27 37.98 54114.68 88888.00 2020-07-25 17:13:30.125 207 12569.20 38.00 54114.68 88888.00 2020-07-25 17:13:30.250 207 12569.15 37.98 54114.68 88888.00 2020-07-25 17:13:30.375 207 12569.17 37.98 54114.68 88888.00 2020-07-25 17:13:30.500 207 12569.25 37.98 54114.68 88888.00 2020-07-25 17:13:30.625 207 12569.25 38.00 54114.70 88888.00 2020-07-25 17:13:30.750 207 12569.15 38.00 54114.70 88888.00 2020-07-25 17:13:30.875 207 12569.15 37.98 54114.68 88888.00 2020-07-25 17:13:31.000 207 12569.23 37.95 54114.68 88888.00 2020-07-25 17:13:31.125 207 12569.20 37.98 54114.70 88888.00 2020-07-25 17:13:31.250 207 12569.17 37.98 54114.70 88888.00 2020-07-25 17:13:31.375 207 12569.15 37.98 54114.70 88888.00 2020-07-25 17:13:31.500 207 12569.12 37.98 54114.70 88888.00 2020-07-25 17:13:31.625 207 12569.23 37.98 54114.68 88888.00 2020-07-25 17:13:31.750 207 12569.25 38.00 54114.70 88888.00 2020-07-25 17:13:31.875 207 12569.20 37.95 54114.72 88888.00 2020-07-25 17:13:32.000 207 12569.17 37.92 54114.68 88888.00 2020-07-25 17:13:32.125 207 12569.15 37.92 54114.72 88888.00 2020-07-25 17:13:32.250 207 12569.17 37.95 54114.70 88888.00 2020-07-25 17:13:32.375 207 12569.20 37.98 54114.68 88888.00 2020-07-25 17:13:32.500 207 12569.17 38.00 54114.65 88888.00 2020-07-25 17:13:32.625 207 12569.20 37.98 54114.68 88888.00 2020-07-25 17:13:32.750 207 12569.23 37.92 54114.62 88888.00 2020-07-25 17:13:32.875 207 12569.25 37.92 54114.65 88888.00 2020-07-25 17:13:33.000 207 12569.20 37.95 54114.68 88888.00 2020-07-25 17:13:33.125 207 12569.17 37.95 54114.68 88888.00 2020-07-25 17:13:33.250 207 12569.23 37.95 54114.68 88888.00 2020-07-25 17:13:33.375 207 12569.23 37.95 54114.68 88888.00 2020-07-25 17:13:33.500 207 12569.20 37.95 54114.65 88888.00 2020-07-25 17:13:33.625 207 12569.17 37.95 54114.65 88888.00 2020-07-25 17:13:33.750 207 12569.15 37.95 54114.68 88888.00 2020-07-25 17:13:33.875 207 12569.15 37.92 54114.65 88888.00 2020-07-25 17:13:34.000 207 12569.20 37.88 54114.65 88888.00 2020-07-25 17:13:34.125 207 12569.20 37.90 54114.65 88888.00 2020-07-25 17:13:34.250 207 12569.15 37.90 54114.68 88888.00 2020-07-25 17:13:34.375 207 12569.20 37.92 54114.70 88888.00 2020-07-25 17:13:34.500 207 12569.23 37.90 54114.68 88888.00 2020-07-25 17:13:34.625 207 12569.17 37.90 54114.68 88888.00 2020-07-25 17:13:34.750 207 12569.17 37.90 54114.65 88888.00 2020-07-25 17:13:34.875 207 12569.17 37.88 54114.68 88888.00 2020-07-25 17:13:35.000 207 12569.17 37.85 54114.65 88888.00 2020-07-25 17:13:35.125 207 12569.12 37.85 54114.68 88888.00 2020-07-25 17:13:35.250 207 12569.10 37.85 54114.65 88888.00 2020-07-25 17:13:35.375 207 12569.12 37.85 54114.68 88888.00 2020-07-25 17:13:35.500 207 12569.12 37.85 54114.68 88888.00 2020-07-25 17:13:35.625 207 12569.12 37.85 54114.65 88888.00 2020-07-25 17:13:35.750 207 12569.17 37.85 54114.68 88888.00 2020-07-25 17:13:35.875 207 12569.20 37.85 54114.65 88888.00 2020-07-25 17:13:36.000 207 12569.17 37.83 54114.65 88888.00 2020-07-25 17:13:36.125 207 12569.15 37.80 54114.68 88888.00 2020-07-25 17:13:36.250 207 12569.15 37.80 54114.72 88888.00 2020-07-25 17:13:36.375 207 12569.20 37.85 54114.72 88888.00 2020-07-25 17:13:36.500 207 12569.15 37.85 54114.72 88888.00 2020-07-25 17:13:36.625 207 12569.15 37.85 54114.70 88888.00 2020-07-25 17:13:36.750 207 12569.12 37.88 54114.70 88888.00 2020-07-25 17:13:36.875 207 12569.10 37.88 54114.75 88888.00 2020-07-25 17:13:37.000 207 12569.15 37.85 54114.75 88888.00 2020-07-25 17:13:37.125 207 12569.15 37.85 54114.75 88888.00 2020-07-25 17:13:37.250 207 12569.15 37.77 54114.75 88888.00 2020-07-25 17:13:37.375 207 12569.15 37.77 54114.70 88888.00 2020-07-25 17:13:37.500 207 12569.08 37.77 54114.65 88888.00 2020-07-25 17:13:37.625 207 12569.12 37.75 54114.65 88888.00 2020-07-25 17:13:37.750 207 12569.12 37.80 54114.70 88888.00 2020-07-25 17:13:37.875 207 12569.12 37.80 54114.72 88888.00 2020-07-25 17:13:38.000 207 12569.08 37.77 54114.70 88888.00 2020-07-25 17:13:38.125 207 12569.12 37.77 54114.70 88888.00 2020-07-25 17:13:38.250 207 12569.05 37.75 54114.75 88888.00 2020-07-25 17:13:38.375 207 12569.00 37.77 54114.72 88888.00 2020-07-25 17:13:38.500 207 12569.00 37.77 54114.70 88888.00 2020-07-25 17:13:38.625 207 12569.05 37.77 54114.68 88888.00 2020-07-25 17:13:38.750 207 12569.08 37.75 54114.68 88888.00 2020-07-25 17:13:38.875 207 12569.10 37.75 54114.70 88888.00 2020-07-25 17:13:39.000 207 12569.12 37.73 54114.68 88888.00 2020-07-25 17:13:39.125 207 12569.12 37.73 54114.68 88888.00 2020-07-25 17:13:39.250 207 12569.10 37.73 54114.70 88888.00 2020-07-25 17:13:39.375 207 12569.12 37.75 54114.68 88888.00 2020-07-25 17:13:39.500 207 12569.12 37.75 54114.70 88888.00 2020-07-25 17:13:39.625 207 12569.17 37.73 54114.68 88888.00 2020-07-25 17:13:39.750 207 12569.15 37.73 54114.68 88888.00 2020-07-25 17:13:39.875 207 12569.12 37.70 54114.62 88888.00 2020-07-25 17:13:40.000 207 12569.10 37.70 54114.62 88888.00 2020-07-25 17:13:40.125 207 12569.08 37.70 54114.65 88888.00 2020-07-25 17:13:40.250 207 12569.00 37.67 54114.70 88888.00 2020-07-25 17:13:40.375 207 12568.98 37.67 54114.70 88888.00 2020-07-25 17:13:40.500 207 12568.95 37.70 54114.68 88888.00 2020-07-25 17:13:40.625 207 12568.98 37.67 54114.70 88888.00 2020-07-25 17:13:40.750 207 12569.00 37.67 54114.68 88888.00 2020-07-25 17:13:40.875 207 12569.05 37.70 54114.65 88888.00 2020-07-25 17:13:41.000 207 12569.12 37.70 54114.65 88888.00 2020-07-25 17:13:41.125 207 12569.10 37.67 54114.60 88888.00 2020-07-25 17:13:41.250 207 12569.05 37.65 54114.62 88888.00 2020-07-25 17:13:41.375 207 12569.08 37.67 54114.65 88888.00 2020-07-25 17:13:41.500 207 12569.00 37.67 54114.62 88888.00 2020-07-25 17:13:41.625 207 12569.02 37.62 54114.62 88888.00 2020-07-25 17:13:41.750 207 12569.02 37.62 54114.65 88888.00 2020-07-25 17:13:41.875 207 12569.05 37.65 54114.70 88888.00 2020-07-25 17:13:42.000 207 12568.98 37.65 54114.70 88888.00 2020-07-25 17:13:42.125 207 12568.95 37.65 54114.70 88888.00 2020-07-25 17:13:42.250 207 12569.00 37.65 54114.68 88888.00 2020-07-25 17:13:42.375 207 12569.00 37.67 54114.68 88888.00 2020-07-25 17:13:42.500 207 12568.92 37.65 54114.68 88888.00 2020-07-25 17:13:42.625 207 12568.95 37.65 54114.68 88888.00 2020-07-25 17:13:42.750 207 12569.02 37.65 54114.68 88888.00 2020-07-25 17:13:42.875 207 12569.02 37.65 54114.72 88888.00 2020-07-25 17:13:43.000 207 12569.08 37.65 54114.75 88888.00 2020-07-25 17:13:43.125 207 12569.02 37.65 54114.72 88888.00 2020-07-25 17:13:43.250 207 12568.98 37.62 54114.72 88888.00 2020-07-25 17:13:43.375 207 12569.00 37.62 54114.75 88888.00 2020-07-25 17:13:43.500 207 12569.02 37.60 54114.72 88888.00 2020-07-25 17:13:43.625 207 12569.00 37.60 54114.70 88888.00 2020-07-25 17:13:43.750 207 12569.05 37.60 54114.70 88888.00 2020-07-25 17:13:43.875 207 12569.00 37.62 54114.68 88888.00 2020-07-25 17:13:44.000 207 12568.98 37.62 54114.65 88888.00 2020-07-25 17:13:44.125 207 12568.95 37.60 54114.65 88888.00 2020-07-25 17:13:44.250 207 12568.95 37.62 54114.70 88888.00 2020-07-25 17:13:44.375 207 12568.95 37.65 54114.70 88888.00 2020-07-25 17:13:44.500 207 12568.98 37.65 54114.70 88888.00 2020-07-25 17:13:44.625 207 12568.95 37.60 54114.68 88888.00 2020-07-25 17:13:44.750 207 12568.95 37.62 54114.68 88888.00 2020-07-25 17:13:44.875 207 12568.98 37.62 54114.70 88888.00 2020-07-25 17:13:45.000 207 12569.02 37.62 54114.68 88888.00 2020-07-25 17:13:45.125 207 12568.98 37.62 54114.70 88888.00 2020-07-25 17:13:45.250 207 12568.95 37.58 54114.65 88888.00 2020-07-25 17:13:45.375 207 12568.95 37.58 54114.62 88888.00 2020-07-25 17:13:45.500 207 12568.95 37.55 54114.62 88888.00 2020-07-25 17:13:45.625 207 12569.00 37.55 54114.68 88888.00 2020-07-25 17:13:45.750 207 12569.02 37.58 54114.70 88888.00 2020-07-25 17:13:45.875 207 12569.02 37.58 54114.65 88888.00 2020-07-25 17:13:46.000 207 12569.05 37.58 54114.65 88888.00 2020-07-25 17:13:46.125 207 12569.05 37.58 54114.70 88888.00 2020-07-25 17:13:46.250 207 12569.02 37.58 54114.70 88888.00 2020-07-25 17:13:46.375 207 12569.02 37.60 54114.68 88888.00 2020-07-25 17:13:46.500 207 12569.00 37.58 54114.65 88888.00 2020-07-25 17:13:46.625 207 12568.95 37.58 54114.65 88888.00 2020-07-25 17:13:46.750 207 12568.95 37.55 54114.62 88888.00 2020-07-25 17:13:46.875 207 12568.92 37.52 54114.65 88888.00 2020-07-25 17:13:47.000 207 12568.98 37.50 54114.65 88888.00 2020-07-25 17:13:47.125 207 12568.98 37.50 54114.65 88888.00 2020-07-25 17:13:47.250 207 12568.92 37.48 54114.68 88888.00 2020-07-25 17:13:47.375 207 12568.92 37.52 54114.70 88888.00 2020-07-25 17:13:47.500 207 12568.92 37.52 54114.68 88888.00 2020-07-25 17:13:47.625 207 12568.95 37.52 54114.65 88888.00 2020-07-25 17:13:47.750 207 12568.98 37.52 54114.68 88888.00 2020-07-25 17:13:47.875 207 12568.95 37.55 54114.70 88888.00 2020-07-25 17:13:48.000 207 12568.95 37.52 54114.70 88888.00 2020-07-25 17:13:48.125 207 12568.95 37.48 54114.68 88888.00 2020-07-25 17:13:48.250 207 12568.98 37.45 54114.65 88888.00 2020-07-25 17:13:48.375 207 12569.00 37.48 54114.68 88888.00 2020-07-25 17:13:48.500 207 12568.98 37.50 54114.70 88888.00 2020-07-25 17:13:48.625 207 12569.00 37.50 54114.68 88888.00 2020-07-25 17:13:48.750 207 12569.08 37.50 54114.70 88888.00 2020-07-25 17:13:48.875 207 12569.05 37.55 54114.72 88888.00 2020-07-25 17:13:49.000 207 12569.00 37.52 54114.70 88888.00 2020-07-25 17:13:49.125 207 12568.98 37.55 54114.70 88888.00 2020-07-25 17:13:49.250 207 12568.95 37.50 54114.72 88888.00 2020-07-25 17:13:49.375 207 12568.95 37.50 54114.72 88888.00 2020-07-25 17:13:49.500 207 12568.90 37.52 54114.72 88888.00 2020-07-25 17:13:49.625 207 12568.90 37.52 54114.72 88888.00 2020-07-25 17:13:49.750 207 12568.88 37.50 54114.70 88888.00 2020-07-25 17:13:49.875 207 12568.88 37.50 54114.72 88888.00 2020-07-25 17:13:50.000 207 12568.88 37.50 54114.72 88888.00 2020-07-25 17:13:50.125 207 12568.90 37.50 54114.70 88888.00 2020-07-25 17:13:50.250 207 12568.95 37.45 54114.68 88888.00 2020-07-25 17:13:50.375 207 12568.95 37.45 54114.70 88888.00 2020-07-25 17:13:50.500 207 12568.98 37.48 54114.70 88888.00 2020-07-25 17:13:50.625 207 12568.98 37.50 54114.72 88888.00 2020-07-25 17:13:50.750 207 12569.00 37.50 54114.72 88888.00 2020-07-25 17:13:50.875 207 12569.05 37.48 54114.72 88888.00 2020-07-25 17:13:51.000 207 12568.98 37.48 54114.70 88888.00 2020-07-25 17:13:51.125 207 12568.98 37.50 54114.70 88888.00 2020-07-25 17:13:51.250 207 12568.98 37.50 54114.72 88888.00 2020-07-25 17:13:51.375 207 12569.02 37.52 54114.70 88888.00 2020-07-25 17:13:51.500 207 12569.02 37.50 54114.72 88888.00 2020-07-25 17:13:51.625 207 12569.00 37.52 54114.72 88888.00 2020-07-25 17:13:51.750 207 12568.92 37.50 54114.72 88888.00 2020-07-25 17:13:51.875 207 12568.85 37.45 54114.70 88888.00 2020-07-25 17:13:52.000 207 12568.85 37.48 54114.70 88888.00 2020-07-25 17:13:52.125 207 12568.90 37.48 54114.72 88888.00 2020-07-25 17:13:52.250 207 12568.92 37.48 54114.72 88888.00 2020-07-25 17:13:52.375 207 12568.92 37.45 54114.72 88888.00 2020-07-25 17:13:52.500 207 12568.90 37.42 54114.70 88888.00 2020-07-25 17:13:52.625 207 12568.90 37.48 54114.70 88888.00 2020-07-25 17:13:52.750 207 12568.92 37.45 54114.72 88888.00 2020-07-25 17:13:52.875 207 12568.92 37.42 54114.70 88888.00 2020-07-25 17:13:53.000 207 12568.92 37.42 54114.70 88888.00 2020-07-25 17:13:53.125 207 12568.90 37.40 54114.70 88888.00 2020-07-25 17:13:53.250 207 12568.83 37.40 54114.72 88888.00 2020-07-25 17:13:53.375 207 12568.83 37.42 54114.70 88888.00 2020-07-25 17:13:53.500 207 12568.83 37.45 54114.70 88888.00 2020-07-25 17:13:53.625 207 12568.85 37.42 54114.72 88888.00 2020-07-25 17:13:53.750 207 12568.83 37.40 54114.70 88888.00 2020-07-25 17:13:53.875 207 12568.83 37.40 54114.65 88888.00 2020-07-25 17:13:54.000 207 12568.92 37.42 54114.65 88888.00 2020-07-25 17:13:54.125 207 12568.90 37.42 54114.65 88888.00 2020-07-25 17:13:54.250 207 12568.85 37.40 54114.70 88888.00 2020-07-25 17:13:54.375 207 12568.85 37.40 54114.70 88888.00 2020-07-25 17:13:54.500 207 12568.83 37.42 54114.72 88888.00 2020-07-25 17:13:54.625 207 12568.90 37.42 54114.78 88888.00 2020-07-25 17:13:54.750 207 12568.88 37.42 54114.78 88888.00 2020-07-25 17:13:54.875 207 12568.88 37.42 54114.78 88888.00 2020-07-25 17:13:55.000 207 12568.90 37.42 54114.78 88888.00 2020-07-25 17:13:55.125 207 12568.92 37.45 54114.78 88888.00 2020-07-25 17:13:55.250 207 12568.85 37.45 54114.72 88888.00 2020-07-25 17:13:55.375 207 12568.83 37.42 54114.70 88888.00 2020-07-25 17:13:55.500 207 12568.77 37.38 54114.72 88888.00 2020-07-25 17:13:55.625 207 12568.77 37.38 54114.75 88888.00 2020-07-25 17:13:55.750 207 12568.80 37.38 54114.75 88888.00 2020-07-25 17:13:55.875 207 12568.77 37.38 54114.72 88888.00 2020-07-25 17:13:56.000 207 12568.73 37.38 54114.70 88888.00 2020-07-25 17:13:56.125 207 12568.77 37.38 54114.72 88888.00 2020-07-25 17:13:56.250 207 12568.83 37.35 54114.75 88888.00 2020-07-25 17:13:56.375 207 12568.85 37.40 54114.78 88888.00 2020-07-25 17:13:56.500 207 12568.83 37.42 54114.72 88888.00 2020-07-25 17:13:56.625 207 12568.90 37.40 54114.78 88888.00 2020-07-25 17:13:56.750 207 12568.92 37.35 54114.75 88888.00 2020-07-25 17:13:56.875 207 12568.88 37.33 54114.72 88888.00 2020-07-25 17:13:57.000 207 12568.77 37.33 54114.70 88888.00 2020-07-25 17:13:57.125 207 12568.77 37.35 54114.70 88888.00 2020-07-25 17:13:57.250 207 12568.77 37.30 54114.70 88888.00 2020-07-25 17:13:57.375 207 12568.80 37.30 54114.68 88888.00 2020-07-25 17:13:57.500 207 12568.83 37.30 54114.68 88888.00 2020-07-25 17:13:57.625 207 12568.88 37.33 54114.70 88888.00 2020-07-25 17:13:57.750 207 12568.92 37.30 54114.70 88888.00 2020-07-25 17:13:57.875 207 12568.88 37.30 54114.70 88888.00 2020-07-25 17:13:58.000 207 12568.88 37.30 54114.70 88888.00 2020-07-25 17:13:58.125 207 12568.90 37.33 54114.72 88888.00 2020-07-25 17:13:58.250 207 12568.80 37.30 54114.72 88888.00 2020-07-25 17:13:58.375 207 12568.77 37.30 54114.70 88888.00 2020-07-25 17:13:58.500 207 12568.77 37.30 54114.70 88888.00 2020-07-25 17:13:58.625 207 12568.83 37.30 54114.70 88888.00 2020-07-25 17:13:58.750 207 12568.83 37.30 54114.72 88888.00 2020-07-25 17:13:58.875 207 12568.80 37.27 54114.72 88888.00 2020-07-25 17:13:59.000 207 12568.80 37.23 54114.70 88888.00 2020-07-25 17:13:59.125 207 12568.80 37.25 54114.70 88888.00 2020-07-25 17:13:59.250 207 12568.73 37.25 54114.70 88888.00 2020-07-25 17:13:59.375 207 12568.75 37.27 54114.72 88888.00 2020-07-25 17:13:59.500 207 12568.75 37.25 54114.72 88888.00 2020-07-25 17:13:59.625 207 12568.83 37.23 54114.68 88888.00 2020-07-25 17:13:59.750 207 12568.88 37.20 54114.68 88888.00 2020-07-25 17:13:59.875 207 12568.83 37.23 54114.68 88888.00 2020-07-25 17:14:00.000 207 12568.77 37.23 54114.68 88888.00 2020-07-25 17:14:00.125 207 12568.83 37.23 54114.70 88888.00 2020-07-25 17:14:00.250 207 12568.83 37.20 54114.72 88888.00 2020-07-25 17:14:00.375 207 12568.85 37.20 54114.75 88888.00 2020-07-25 17:14:00.500 207 12568.83 37.23 54114.72 88888.00 2020-07-25 17:14:00.625 207 12568.80 37.23 54114.72 88888.00 2020-07-25 17:14:00.750 207 12568.80 37.20 54114.72 88888.00 2020-07-25 17:14:00.875 207 12568.75 37.17 54114.70 88888.00 2020-07-25 17:14:01.000 207 12568.73 37.17 54114.70 88888.00 2020-07-25 17:14:01.125 207 12568.75 37.17 54114.72 88888.00 2020-07-25 17:14:01.250 207 12568.77 37.20 54114.75 88888.00 2020-07-25 17:14:01.375 207 12568.83 37.23 54114.72 88888.00 2020-07-25 17:14:01.500 207 12568.83 37.17 54114.72 88888.00 2020-07-25 17:14:01.625 207 12568.83 37.15 54114.70 88888.00 2020-07-25 17:14:01.750 207 12568.77 37.17 54114.72 88888.00 2020-07-25 17:14:01.875 207 12568.77 37.20 54114.78 88888.00 2020-07-25 17:14:02.000 207 12568.77 37.20 54114.75 88888.00 2020-07-25 17:14:02.125 207 12568.73 37.17 54114.80 88888.00 2020-07-25 17:14:02.250 207 12568.62 37.15 54114.80 88888.00 2020-07-25 17:14:02.375 207 12568.70 37.17 54114.80 88888.00 2020-07-25 17:14:02.500 207 12568.73 37.17 54114.78 88888.00 2020-07-25 17:14:02.625 207 12568.75 37.15 54114.75 88888.00 2020-07-25 17:14:02.750 207 12568.73 37.12 54114.78 88888.00 2020-07-25 17:14:02.875 207 12568.75 37.12 54114.78 88888.00 2020-07-25 17:14:03.000 207 12568.77 37.15 54114.75 88888.00 2020-07-25 17:14:03.125 207 12568.75 37.15 54114.78 88888.00 2020-07-25 17:14:03.250 207 12568.67 37.12 54114.78 88888.00 2020-07-25 17:14:03.375 207 12568.70 37.12 54114.75 88888.00 2020-07-25 17:14:03.500 207 12568.73 37.12 54114.72 88888.00 2020-07-25 17:14:03.625 207 12568.75 37.10 54114.75 88888.00 2020-07-25 17:14:03.750 207 12568.75 37.10 54114.72 88888.00 2020-07-25 17:14:03.875 207 12568.75 37.10 54114.72 88888.00 2020-07-25 17:14:04.000 207 12568.67 37.10 54114.72 88888.00 2020-07-25 17:14:04.125 207 12568.65 37.08 54114.75 88888.00 2020-07-25 17:14:04.250 207 12568.65 37.05 54114.72 88888.00 2020-07-25 17:14:04.375 207 12568.67 37.08 54114.72 88888.00 2020-07-25 17:14:04.500 207 12568.73 37.10 54114.72 88888.00 2020-07-25 17:14:04.625 207 12568.73 37.08 54114.72 88888.00 2020-07-25 17:14:04.750 207 12568.67 37.05 54114.75 88888.00 2020-07-25 17:14:04.875 207 12568.62 37.05 54114.78 88888.00 2020-07-25 17:14:05.000 207 12568.65 37.08 54114.78 88888.00 2020-07-25 17:14:05.125 207 12568.67 37.05 54114.78 88888.00 2020-07-25 17:14:05.250 207 12568.67 37.05 54114.78 88888.00 2020-07-25 17:14:05.375 207 12568.65 37.02 54114.78 88888.00 2020-07-25 17:14:05.500 207 12568.65 37.02 54114.78 88888.00 2020-07-25 17:14:05.625 207 12568.70 37.05 54114.75 88888.00 2020-07-25 17:14:05.750 207 12568.70 37.05 54114.75 88888.00 2020-07-25 17:14:05.875 207 12568.70 37.02 54114.75 88888.00 2020-07-25 17:14:06.000 207 12568.67 37.02 54114.75 88888.00 2020-07-25 17:14:06.125 207 12568.67 37.00 54114.72 88888.00 2020-07-25 17:14:06.250 207 12568.70 37.02 54114.75 88888.00 2020-07-25 17:14:06.375 207 12568.75 37.02 54114.78 88888.00 2020-07-25 17:14:06.500 207 12568.77 37.02 54114.80 88888.00 2020-07-25 17:14:06.625 207 12568.70 37.02 54114.82 88888.00 2020-07-25 17:14:06.750 207 12568.60 36.98 54114.78 88888.00 2020-07-25 17:14:06.875 207 12568.60 37.00 54114.80 88888.00 2020-07-25 17:14:07.000 207 12568.58 37.00 54114.78 88888.00 2020-07-25 17:14:07.125 207 12568.58 37.00 54114.80 88888.00 2020-07-25 17:14:07.250 207 12568.55 36.98 54114.82 88888.00 2020-07-25 17:14:07.375 207 12568.62 37.02 54114.82 88888.00 2020-07-25 17:14:07.500 207 12568.70 37.00 54114.80 88888.00 2020-07-25 17:14:07.625 207 12568.73 36.95 54114.80 88888.00 2020-07-25 17:14:07.750 207 12568.70 36.95 54114.85 88888.00 2020-07-25 17:14:07.875 207 12568.62 36.98 54114.82 88888.00 2020-07-25 17:14:08.000 207 12568.62 36.98 54114.80 88888.00 2020-07-25 17:14:08.125 207 12568.58 36.95 54114.85 88888.00 2020-07-25 17:14:08.250 207 12568.50 36.98 54114.85 88888.00 2020-07-25 17:14:08.375 207 12568.50 36.98 54114.80 88888.00 2020-07-25 17:14:08.500 207 12568.45 36.95 54114.78 88888.00 2020-07-25 17:14:08.625 207 12568.50 36.92 54114.75 88888.00 2020-07-25 17:14:08.750 207 12568.55 36.98 54114.80 88888.00 2020-07-25 17:14:08.875 207 12568.58 36.98 54114.80 88888.00 2020-07-25 17:14:09.000 207 12568.55 36.95 54114.80 88888.00 2020-07-25 17:14:09.125 207 12568.50 36.95 54114.80 88888.00 2020-07-25 17:14:09.250 207 12568.52 36.92 54114.80 88888.00 2020-07-25 17:14:09.375 207 12568.60 36.95 54114.78 88888.00 2020-07-25 17:14:09.500 207 12568.60 36.95 54114.78 88888.00 2020-07-25 17:14:09.625 207 12568.58 36.92 54114.75 88888.00 2020-07-25 17:14:09.750 207 12568.58 36.98 54114.72 88888.00 2020-07-25 17:14:09.875 207 12568.60 36.98 54114.72 88888.00 2020-07-25 17:14:10.000 207 12568.62 36.98 54114.68 88888.00 2020-07-25 17:14:10.125 207 12568.52 36.95 54114.70 88888.00 2020-07-25 17:14:10.250 207 12568.48 36.92 54114.75 88888.00 2020-07-25 17:14:10.375 207 12568.52 36.95 54114.70 88888.00 2020-07-25 17:14:10.500 207 12568.60 36.95 54114.70 88888.00 2020-07-25 17:14:10.625 207 12568.58 37.00 54114.68 88888.00 2020-07-25 17:14:10.750 207 12568.50 36.98 54114.70 88888.00 2020-07-25 17:14:10.875 207 12568.50 36.98 54114.72 88888.00 2020-07-25 17:14:11.000 207 12568.58 36.95 54114.72 88888.00 2020-07-25 17:14:11.125 207 12568.60 36.92 54114.72 88888.00 2020-07-25 17:14:11.250 207 12568.55 36.88 54114.72 88888.00 2020-07-25 17:14:11.375 207 12568.55 36.90 54114.70 88888.00 2020-07-25 17:14:11.500 207 12568.58 36.95 54114.72 88888.00 2020-07-25 17:14:11.625 207 12568.58 36.92 54114.70 88888.00 2020-07-25 17:14:11.750 207 12568.60 36.92 54114.68 88888.00 2020-07-25 17:14:11.875 207 12568.60 36.90 54114.68 88888.00 2020-07-25 17:14:12.000 207 12568.65 36.90 54114.68 88888.00 2020-07-25 17:14:12.125 207 12568.67 36.90 54114.72 88888.00 2020-07-25 17:14:12.250 207 12568.65 36.88 54114.70 88888.00 2020-07-25 17:14:12.375 207 12568.62 36.90 54114.68 88888.00 2020-07-25 17:14:12.500 207 12568.58 36.90 54114.68 88888.00 2020-07-25 17:14:12.625 207 12568.55 36.92 54114.70 88888.00 2020-07-25 17:14:12.750 207 12568.50 36.92 54114.72 88888.00 2020-07-25 17:14:12.875 207 12568.48 36.92 54114.70 88888.00 2020-07-25 17:14:13.000 207 12568.50 36.90 54114.72 88888.00 2020-07-25 17:14:13.125 207 12568.52 36.92 54114.72 88888.00 2020-07-25 17:14:13.250 207 12568.42 36.92 54114.72 88888.00 2020-07-25 17:14:13.375 207 12568.48 36.95 54114.75 88888.00 2020-07-25 17:14:13.500 207 12568.55 36.95 54114.75 88888.00 2020-07-25 17:14:13.625 207 12568.62 36.90 54114.72 88888.00 2020-07-25 17:14:13.750 207 12568.62 36.92 54114.75 88888.00 2020-07-25 17:14:13.875 207 12568.58 36.90 54114.78 88888.00 2020-07-25 17:14:14.000 207 12568.60 36.90 54114.78 88888.00 2020-07-25 17:14:14.125 207 12568.58 36.92 54114.78 88888.00 2020-07-25 17:14:14.250 207 12568.50 36.90 54114.78 88888.00 2020-07-25 17:14:14.375 207 12568.50 36.92 54114.75 88888.00 2020-07-25 17:14:14.500 207 12568.45 36.92 54114.75 88888.00 2020-07-25 17:14:14.625 207 12568.38 36.88 54114.75 88888.00 2020-07-25 17:14:14.750 207 12568.40 36.92 54114.72 88888.00 2020-07-25 17:14:14.875 207 12568.45 36.92 54114.75 88888.00 2020-07-25 17:14:15.000 207 12568.45 36.90 54114.72 88888.00 2020-07-25 17:14:15.125 207 12568.35 36.90 54114.72 88888.00 2020-07-25 17:14:15.250 207 12568.30 36.90 54114.70 88888.00 2020-07-25 17:14:15.375 207 12568.33 36.90 54114.72 88888.00 2020-07-25 17:14:15.500 207 12568.40 36.90 54114.70 88888.00 2020-07-25 17:14:15.625 207 12568.42 36.92 54114.75 88888.00 2020-07-25 17:14:15.750 207 12568.38 36.90 54114.72 88888.00 2020-07-25 17:14:15.875 207 12568.35 36.88 54114.70 88888.00 2020-07-25 17:14:16.000 207 12568.40 36.88 54114.68 88888.00 2020-07-25 17:14:16.125 207 12568.45 36.92 54114.70 88888.00 2020-07-25 17:14:16.250 207 12568.40 36.90 54114.72 88888.00 2020-07-25 17:14:16.375 207 12568.30 36.92 54114.72 88888.00 2020-07-25 17:14:16.500 207 12568.27 36.95 54114.72 88888.00 2020-07-25 17:14:16.625 207 12568.25 36.92 54114.75 88888.00 2020-07-25 17:14:16.750 207 12568.27 36.92 54114.75 88888.00 2020-07-25 17:14:16.875 207 12568.33 36.90 54114.72 88888.00 2020-07-25 17:14:17.000 207 12568.33 36.92 54114.70 88888.00 2020-07-25 17:14:17.125 207 12568.33 36.92 54114.72 88888.00 2020-07-25 17:14:17.250 207 12568.33 36.90 54114.70 88888.00 2020-07-25 17:14:17.375 207 12568.35 36.90 54114.70 88888.00 2020-07-25 17:14:17.500 207 12568.30 36.92 54114.68 88888.00 2020-07-25 17:14:17.625 207 12568.27 36.92 54114.68 88888.00 2020-07-25 17:14:17.750 207 12568.25 36.88 54114.70 88888.00 2020-07-25 17:14:17.875 207 12568.23 36.88 54114.72 88888.00 2020-07-25 17:14:18.000 207 12568.25 36.90 54114.72 88888.00 2020-07-25 17:14:18.125 207 12568.30 36.90 54114.72 88888.00 2020-07-25 17:14:18.250 207 12568.27 36.90 54114.75 88888.00 2020-07-25 17:14:18.375 207 12568.27 36.90 54114.75 88888.00 2020-07-25 17:14:18.500 207 12568.20 36.90 54114.78 88888.00 2020-07-25 17:14:18.625 207 12568.23 36.92 54114.78 88888.00 2020-07-25 17:14:18.750 207 12568.20 36.92 54114.72 88888.00 2020-07-25 17:14:18.875 207 12568.15 36.92 54114.78 88888.00 2020-07-25 17:14:19.000 207 12568.17 36.95 54114.78 88888.00 2020-07-25 17:14:19.125 207 12568.17 36.98 54114.78 88888.00 2020-07-25 17:14:19.250 207 12568.20 36.98 54114.80 88888.00 2020-07-25 17:14:19.375 207 12568.25 36.95 54114.80 88888.00 2020-07-25 17:14:19.500 207 12568.23 36.95 54114.78 88888.00 2020-07-25 17:14:19.625 207 12568.20 36.98 54114.78 88888.00 2020-07-25 17:14:19.750 207 12568.17 37.02 54114.78 88888.00 2020-07-25 17:14:19.875 207 12568.17 37.02 54114.78 88888.00 2020-07-25 17:14:20.000 207 12568.20 37.00 54114.80 88888.00 2020-07-25 17:14:20.125 207 12568.20 36.98 54114.78 88888.00 2020-07-25 17:14:20.250 207 12568.15 36.98 54114.78 88888.00 2020-07-25 17:14:20.375 207 12568.08 37.00 54114.78 88888.00 2020-07-25 17:14:20.500 207 12568.08 36.98 54114.75 88888.00 2020-07-25 17:14:20.625 207 12568.10 37.02 54114.78 88888.00 2020-07-25 17:14:20.750 207 12568.17 37.02 54114.75 88888.00 2020-07-25 17:14:20.875 207 12568.17 37.02 54114.72 88888.00 2020-07-25 17:14:21.000 207 12568.08 37.00 54114.72 88888.00 2020-07-25 17:14:21.125 207 12568.08 36.95 54114.75 88888.00 2020-07-25 17:14:21.250 207 12568.10 36.92 54114.72 88888.00 2020-07-25 17:14:21.375 207 12568.15 36.92 54114.72 88888.00 2020-07-25 17:14:21.500 207 12568.15 36.98 54114.72 88888.00 2020-07-25 17:14:21.625 207 12568.12 37.00 54114.72 88888.00 2020-07-25 17:14:21.750 207 12568.17 37.00 54114.75 88888.00 2020-07-25 17:14:21.875 207 12568.23 36.98 54114.75 88888.00 2020-07-25 17:14:22.000 207 12568.20 36.98 54114.72 88888.00 2020-07-25 17:14:22.125 207 12568.10 37.00 54114.75 88888.00 2020-07-25 17:14:22.250 207 12568.02 36.98 54114.78 88888.00 2020-07-25 17:14:22.375 207 12568.02 36.98 54114.78 88888.00 2020-07-25 17:14:22.500 207 12568.08 37.02 54114.75 88888.00 2020-07-25 17:14:22.625 207 12568.12 37.05 54114.75 88888.00 2020-07-25 17:14:22.750 207 12568.12 37.05 54114.72 88888.00 2020-07-25 17:14:22.875 207 12568.10 37.05 54114.75 88888.00 2020-07-25 17:14:23.000 207 12568.10 37.02 54114.78 88888.00 2020-07-25 17:14:23.125 207 12568.05 37.02 54114.75 88888.00 2020-07-25 17:14:23.250 207 12568.00 37.00 54114.75 88888.00 2020-07-25 17:14:23.375 207 12568.02 37.00 54114.75 88888.00 2020-07-25 17:14:23.500 207 12568.00 37.00 54114.75 88888.00 2020-07-25 17:14:23.625 207 12568.00 37.00 54114.72 88888.00 2020-07-25 17:14:23.750 207 12568.00 37.02 54114.72 88888.00 2020-07-25 17:14:23.875 207 12568.05 37.02 54114.75 88888.00 2020-07-25 17:14:24.000 207 12568.05 37.02 54114.75 88888.00 2020-07-25 17:14:24.125 207 12567.98 37.02 54114.72 88888.00 2020-07-25 17:14:24.250 207 12567.98 37.08 54114.75 88888.00 2020-07-25 17:14:24.375 207 12568.02 37.05 54114.75 88888.00 2020-07-25 17:14:24.500 207 12568.00 37.08 54114.75 88888.00 2020-07-25 17:14:24.625 207 12567.95 37.08 54114.72 88888.00 2020-07-25 17:14:24.750 207 12567.92 37.08 54114.78 88888.00 2020-07-25 17:14:24.875 207 12567.88 37.08 54114.78 88888.00 2020-07-25 17:14:25.000 207 12567.83 37.05 54114.75 88888.00 2020-07-25 17:14:25.125 207 12567.83 37.05 54114.75 88888.00 2020-07-25 17:14:25.250 207 12567.80 37.02 54114.75 88888.00 2020-07-25 17:14:25.375 207 12567.90 37.05 54114.75 88888.00 2020-07-25 17:14:25.500 207 12567.90 37.05 54114.78 88888.00 2020-07-25 17:14:25.625 207 12567.85 37.02 54114.75 88888.00 2020-07-25 17:14:25.750 207 12567.83 37.05 54114.75 88888.00 2020-07-25 17:14:25.875 207 12567.88 37.05 54114.75 88888.00 2020-07-25 17:14:26.000 207 12567.92 37.05 54114.75 88888.00 2020-07-25 17:14:26.125 207 12567.90 37.08 54114.75 88888.00 2020-07-25 17:14:26.250 207 12567.88 37.08 54114.75 88888.00 2020-07-25 17:14:26.375 207 12567.90 37.08 54114.78 88888.00 2020-07-25 17:14:26.500 207 12567.88 37.05 54114.78 88888.00 2020-07-25 17:14:26.625 207 12567.80 37.08 54114.78 88888.00 2020-07-25 17:14:26.750 207 12567.77 37.10 54114.78 88888.00 2020-07-25 17:14:26.875 207 12567.80 37.08 54114.72 88888.00 2020-07-25 17:14:27.000 207 12567.83 37.10 54114.72 88888.00 2020-07-25 17:14:27.125 207 12567.85 37.10 54114.75 88888.00 2020-07-25 17:14:27.250 207 12567.88 37.05 54114.72 88888.00 2020-07-25 17:14:27.375 207 12567.88 37.02 54114.75 88888.00 2020-07-25 17:14:27.500 207 12567.95 37.05 54114.75 88888.00 2020-07-25 17:14:27.625 207 12567.92 37.10 54114.72 88888.00 2020-07-25 17:14:27.750 207 12567.83 37.10 54114.72 88888.00 2020-07-25 17:14:27.875 207 12567.77 37.08 54114.72 88888.00 2020-07-25 17:14:28.000 207 12567.75 37.08 54114.72 88888.00 2020-07-25 17:14:28.125 207 12567.80 37.10 54114.75 88888.00 2020-07-25 17:14:28.250 207 12567.90 37.08 54114.78 88888.00 2020-07-25 17:14:28.375 207 12567.92 37.08 54114.75 88888.00 2020-07-25 17:14:28.500 207 12567.88 37.12 54114.72 88888.00 2020-07-25 17:14:28.625 207 12567.88 37.12 54114.72 88888.00 2020-07-25 17:14:28.750 207 12567.85 37.10 54114.72 88888.00 2020-07-25 17:14:28.875 207 12567.85 37.05 54114.72 88888.00 2020-07-25 17:14:29.000 207 12567.90 37.08 54114.72 88888.00 2020-07-25 17:14:29.125 207 12567.92 37.08 54114.75 88888.00 2020-07-25 17:14:29.250 207 12567.85 37.05 54114.72 88888.00 2020-07-25 17:14:29.375 207 12567.83 37.02 54114.72 88888.00 2020-07-25 17:14:29.500 207 12567.83 37.02 54114.72 88888.00 2020-07-25 17:14:29.625 207 12567.80 37.05 54114.75 88888.00 2020-07-25 17:14:29.750 207 12567.77 37.02 54114.72 88888.00 2020-07-25 17:14:29.875 207 12567.80 37.02 54114.72 88888.00 2020-07-25 17:14:30.000 207 12567.83 37.02 54114.70 88888.00 2020-07-25 17:14:30.125 207 12567.85 37.05 54114.75 88888.00 2020-07-25 17:14:30.250 207 12567.88 37.08 54114.75 88888.00 2020-07-25 17:14:30.375 207 12567.88 37.10 54114.78 88888.00 2020-07-25 17:14:30.500 207 12567.83 37.12 54114.78 88888.00 2020-07-25 17:14:30.625 207 12567.80 37.08 54114.72 88888.00 2020-07-25 17:14:30.750 207 12567.90 37.08 54114.78 88888.00 2020-07-25 17:14:30.875 207 12567.92 37.08 54114.78 88888.00 2020-07-25 17:14:31.000 207 12567.92 37.10 54114.75 88888.00 2020-07-25 17:14:31.125 207 12567.88 37.10 54114.75 88888.00 2020-07-25 17:14:31.250 207 12567.83 37.08 54114.72 88888.00 2020-07-25 17:14:31.375 207 12567.80 37.08 54114.70 88888.00 2020-07-25 17:14:31.500 207 12567.85 37.10 54114.72 88888.00 2020-07-25 17:14:31.625 207 12567.92 37.10 54114.72 88888.00 2020-07-25 17:14:31.750 207 12567.95 37.10 54114.72 88888.00 2020-07-25 17:14:31.875 207 12567.83 37.10 54114.72 88888.00 2020-07-25 17:14:32.000 207 12567.80 37.08 54114.75 88888.00 2020-07-25 17:14:32.125 207 12567.80 37.05 54114.80 88888.00 2020-07-25 17:14:32.250 207 12567.80 37.05 54114.80 88888.00 2020-07-25 17:14:32.375 207 12567.88 37.05 54114.80 88888.00 2020-07-25 17:14:32.500 207 12567.90 37.05 54114.75 88888.00 2020-07-25 17:14:32.625 207 12567.92 37.05 54114.75 88888.00 2020-07-25 17:14:32.750 207 12567.92 37.08 54114.75 88888.00 2020-07-25 17:14:32.875 207 12567.88 37.05 54114.75 88888.00 2020-07-25 17:14:33.000 207 12567.85 37.02 54114.75 88888.00 2020-07-25 17:14:33.125 207 12567.85 37.00 54114.72 88888.00 2020-07-25 17:14:33.250 207 12567.83 37.02 54114.78 88888.00 2020-07-25 17:14:33.375 207 12567.85 37.02 54114.78 88888.00 2020-07-25 17:14:33.500 207 12567.80 37.05 54114.78 88888.00 2020-07-25 17:14:33.625 207 12567.80 37.05 54114.78 88888.00 2020-07-25 17:14:33.750 207 12567.80 37.10 54114.80 88888.00 2020-07-25 17:14:33.875 207 12567.75 37.08 54114.82 88888.00 2020-07-25 17:14:34.000 207 12567.75 37.10 54114.80 88888.00 2020-07-25 17:14:34.125 207 12567.80 37.08 54114.78 88888.00 2020-07-25 17:14:34.250 207 12567.73 37.02 54114.78 88888.00 2020-07-25 17:14:34.375 207 12567.75 37.05 54114.80 88888.00 2020-07-25 17:14:34.500 207 12567.73 37.08 54114.80 88888.00 2020-07-25 17:14:34.625 207 12567.75 37.05 54114.78 88888.00 2020-07-25 17:14:34.750 207 12567.77 37.05 54114.75 88888.00 2020-07-25 17:14:34.875 207 12567.77 37.00 54114.80 88888.00 2020-07-25 17:14:35.000 207 12567.77 37.00 54114.80 88888.00 2020-07-25 17:14:35.125 207 12567.70 36.98 54114.78 88888.00 2020-07-25 17:14:35.250 207 12567.67 37.00 54114.78 88888.00 2020-07-25 17:14:35.375 207 12567.65 37.02 54114.78 88888.00 2020-07-25 17:14:35.500 207 12567.67 37.00 54114.78 88888.00 2020-07-25 17:14:35.625 207 12567.67 36.98 54114.75 88888.00 2020-07-25 17:14:35.750 207 12567.67 36.98 54114.75 88888.00 2020-07-25 17:14:35.875 207 12567.70 36.98 54114.72 88888.00 2020-07-25 17:14:36.000 207 12567.70 36.95 54114.78 88888.00 2020-07-25 17:14:36.125 207 12567.73 36.95 54114.80 88888.00 2020-07-25 17:14:36.250 207 12567.75 36.95 54114.80 88888.00 2020-07-25 17:14:36.375 207 12567.85 36.95 54114.80 88888.00 2020-07-25 17:14:36.500 207 12567.88 37.00 54114.80 88888.00 2020-07-25 17:14:36.625 207 12567.83 36.98 54114.80 88888.00 2020-07-25 17:14:36.750 207 12567.80 36.98 54114.80 88888.00 2020-07-25 17:14:36.875 207 12567.77 37.00 54114.80 88888.00 2020-07-25 17:14:37.000 207 12567.77 37.02 54114.80 88888.00 2020-07-25 17:14:37.125 207 12567.75 37.00 54114.78 88888.00 2020-07-25 17:14:37.250 207 12567.73 37.00 54114.78 88888.00 2020-07-25 17:14:37.375 207 12567.70 36.98 54114.78 88888.00 2020-07-25 17:14:37.500 207 12567.73 36.98 54114.75 88888.00 2020-07-25 17:14:37.625 207 12567.75 36.98 54114.75 88888.00 2020-07-25 17:14:37.750 207 12567.73 36.98 54114.72 88888.00 2020-07-25 17:14:37.875 207 12567.67 37.00 54114.75 88888.00 2020-07-25 17:14:38.000 207 12567.70 37.00 54114.75 88888.00 2020-07-25 17:14:38.125 207 12567.75 36.98 54114.75 88888.00 2020-07-25 17:14:38.250 207 12567.73 36.92 54114.75 88888.00 2020-07-25 17:14:38.375 207 12567.67 36.95 54114.78 88888.00 2020-07-25 17:14:38.500 207 12567.62 36.95 54114.75 88888.00 2020-07-25 17:14:38.625 207 12567.65 36.98 54114.72 88888.00 2020-07-25 17:14:38.750 207 12567.67 36.95 54114.72 88888.00 2020-07-25 17:14:38.875 207 12567.65 36.92 54114.72 88888.00 2020-07-25 17:14:39.000 207 12567.62 36.92 54114.72 88888.00 2020-07-25 17:14:39.125 207 12567.60 36.95 54114.78 88888.00 2020-07-25 17:14:39.250 207 12567.65 36.95 54114.75 88888.00 2020-07-25 17:14:39.375 207 12567.67 36.95 54114.72 88888.00 2020-07-25 17:14:39.500 207 12567.65 36.92 54114.75 88888.00 2020-07-25 17:14:39.625 207 12567.67 36.95 54114.78 88888.00 2020-07-25 17:14:39.750 207 12567.67 36.92 54114.72 88888.00 2020-07-25 17:14:39.875 207 12567.65 36.95 54114.75 88888.00 2020-07-25 17:14:40.000 207 12567.65 36.95 54114.75 88888.00 2020-07-25 17:14:40.125 207 12567.60 36.98 54114.78 88888.00 2020-07-25 17:14:40.250 207 12567.60 36.95 54114.78 88888.00 2020-07-25 17:14:40.375 207 12567.62 36.95 54114.78 88888.00 2020-07-25 17:14:40.500 207 12567.62 36.98 54114.78 88888.00 2020-07-25 17:14:40.625 207 12567.60 36.95 54114.75 88888.00 2020-07-25 17:14:40.750 207 12567.58 36.92 54114.70 88888.00 2020-07-25 17:14:40.875 207 12567.60 36.90 54114.72 88888.00 2020-07-25 17:14:41.000 207 12567.55 36.90 54114.72 88888.00 2020-07-25 17:14:41.125 207 12567.48 36.90 54114.72 88888.00 2020-07-25 17:14:41.250 207 12567.52 36.90 54114.72 88888.00 2020-07-25 17:14:41.375 207 12567.55 36.90 54114.72 88888.00 2020-07-25 17:14:41.500 207 12567.58 36.90 54114.70 88888.00 2020-07-25 17:14:41.625 207 12567.52 36.88 54114.70 88888.00 2020-07-25 17:14:41.750 207 12567.50 36.88 54114.72 88888.00 2020-07-25 17:14:41.875 207 12567.52 36.88 54114.70 88888.00 2020-07-25 17:14:42.000 207 12567.55 36.88 54114.72 88888.00 2020-07-25 17:14:42.125 207 12567.58 36.90 54114.78 88888.00 2020-07-25 17:14:42.250 207 12567.52 36.90 54114.75 88888.00 2020-07-25 17:14:42.375 207 12567.52 36.90 54114.72 88888.00 2020-07-25 17:14:42.500 207 12567.55 36.92 54114.75 88888.00 2020-07-25 17:14:42.625 207 12567.52 36.90 54114.72 88888.00 2020-07-25 17:14:42.750 207 12567.52 36.90 54114.72 88888.00 2020-07-25 17:14:42.875 207 12567.52 36.92 54114.70 88888.00 2020-07-25 17:14:43.000 207 12567.48 36.92 54114.70 88888.00 2020-07-25 17:14:43.125 207 12567.42 36.92 54114.75 88888.00 2020-07-25 17:14:43.250 207 12567.38 36.90 54114.75 88888.00 2020-07-25 17:14:43.375 207 12567.42 36.88 54114.75 88888.00 2020-07-25 17:14:43.500 207 12567.50 36.90 54114.75 88888.00 2020-07-25 17:14:43.625 207 12567.55 36.95 54114.78 88888.00 2020-07-25 17:14:43.750 207 12567.58 36.92 54114.78 88888.00 2020-07-25 17:14:43.875 207 12567.52 36.90 54114.75 88888.00 2020-07-25 17:14:44.000 207 12567.52 36.90 54114.75 88888.00 2020-07-25 17:14:44.125 207 12567.55 36.92 54114.80 88888.00 2020-07-25 17:14:44.250 207 12567.52 36.90 54114.78 88888.00 2020-07-25 17:14:44.375 207 12567.52 36.92 54114.80 88888.00 2020-07-25 17:14:44.500 207 12567.50 36.92 54114.75 88888.00 2020-07-25 17:14:44.625 207 12567.52 36.90 54114.78 88888.00 2020-07-25 17:14:44.750 207 12567.48 36.88 54114.78 88888.00 2020-07-25 17:14:44.875 207 12567.45 36.88 54114.78 88888.00 2020-07-25 17:14:45.000 207 12567.48 36.88 54114.72 88888.00 2020-07-25 17:14:45.125 207 12567.45 36.85 54114.70 88888.00 2020-07-25 17:14:45.250 207 12567.38 36.85 54114.75 88888.00 2020-07-25 17:14:45.375 207 12567.42 36.90 54114.78 88888.00 2020-07-25 17:14:45.500 207 12567.50 36.90 54114.75 88888.00 2020-07-25 17:14:45.625 207 12567.55 36.90 54114.72 88888.00 2020-07-25 17:14:45.750 207 12567.50 36.88 54114.72 88888.00 2020-07-25 17:14:45.875 207 12567.48 36.88 54114.72 88888.00 2020-07-25 17:14:46.000 207 12567.48 36.83 54114.70 88888.00 2020-07-25 17:14:46.125 207 12567.52 36.85 54114.72 88888.00 2020-07-25 17:14:46.250 207 12567.52 36.85 54114.75 88888.00 2020-07-25 17:14:46.375 207 12567.52 36.88 54114.78 88888.00 2020-07-25 17:14:46.500 207 12567.50 36.88 54114.78 88888.00 2020-07-25 17:14:46.625 207 12567.45 36.85 54114.75 88888.00 2020-07-25 17:14:46.750 207 12567.45 36.85 54114.75 88888.00 2020-07-25 17:14:46.875 207 12567.50 36.85 54114.78 88888.00 2020-07-25 17:14:47.000 207 12567.48 36.80 54114.78 88888.00 2020-07-25 17:14:47.125 207 12567.45 36.80 54114.80 88888.00 2020-07-25 17:14:47.250 207 12567.45 36.85 54114.78 88888.00 2020-07-25 17:14:47.375 207 12567.48 36.85 54114.78 88888.00 2020-07-25 17:14:47.500 207 12567.50 36.83 54114.78 88888.00 2020-07-25 17:14:47.625 207 12567.50 36.83 54114.75 88888.00 2020-07-25 17:14:47.750 207 12567.50 36.83 54114.75 88888.00 2020-07-25 17:14:47.875 207 12567.50 36.83 54114.75 88888.00 2020-07-25 17:14:48.000 207 12567.58 36.80 54114.70 88888.00 2020-07-25 17:14:48.125 207 12567.58 36.83 54114.75 88888.00 2020-07-25 17:14:48.250 207 12567.48 36.80 54114.75 88888.00 2020-07-25 17:14:48.375 207 12567.42 36.80 54114.75 88888.00 2020-07-25 17:14:48.500 207 12567.35 36.83 54114.72 88888.00 2020-07-25 17:14:48.625 207 12567.38 36.83 54114.72 88888.00 2020-07-25 17:14:48.750 207 12567.38 36.85 54114.75 88888.00 2020-07-25 17:14:48.875 207 12567.40 36.83 54114.78 88888.00 2020-07-25 17:14:49.000 207 12567.48 36.83 54114.75 88888.00 2020-07-25 17:14:49.125 207 12567.48 36.83 54114.78 88888.00 2020-07-25 17:14:49.250 207 12567.42 36.80 54114.78 88888.00 2020-07-25 17:14:49.375 207 12567.48 36.80 54114.78 88888.00 2020-07-25 17:14:49.500 207 12567.45 36.85 54114.75 88888.00 2020-07-25 17:14:49.625 207 12567.42 36.88 54114.75 88888.00 2020-07-25 17:14:49.750 207 12567.42 36.88 54114.70 88888.00 2020-07-25 17:14:49.875 207 12567.38 36.88 54114.72 88888.00 2020-07-25 17:14:50.000 207 12567.38 36.88 54114.75 88888.00 2020-07-25 17:14:50.125 207 12567.42 36.88 54114.75 88888.00 2020-07-25 17:14:50.250 207 12567.50 36.85 54114.78 88888.00 2020-07-25 17:14:50.375 207 12567.52 36.83 54114.75 88888.00 2020-07-25 17:14:50.500 207 12567.48 36.85 54114.75 88888.00 2020-07-25 17:14:50.625 207 12567.45 36.85 54114.75 88888.00 2020-07-25 17:14:50.750 207 12567.40 36.88 54114.75 88888.00 2020-07-25 17:14:50.875 207 12567.38 36.88 54114.70 88888.00 2020-07-25 17:14:51.000 207 12567.33 36.85 54114.70 88888.00 2020-07-25 17:14:51.125 207 12567.35 36.85 54114.70 88888.00 2020-07-25 17:14:51.250 207 12567.30 36.85 54114.75 88888.00 2020-07-25 17:14:51.375 207 12567.30 36.88 54114.75 88888.00 2020-07-25 17:14:51.500 207 12567.38 36.85 54114.72 88888.00 2020-07-25 17:14:51.625 207 12567.45 36.85 54114.72 88888.00 2020-07-25 17:14:51.750 207 12567.48 36.83 54114.72 88888.00 2020-07-25 17:14:51.875 207 12567.45 36.80 54114.70 88888.00 2020-07-25 17:14:52.000 207 12567.42 36.83 54114.70 88888.00 2020-07-25 17:14:52.125 207 12567.40 36.83 54114.70 88888.00 2020-07-25 17:14:52.250 207 12567.38 36.80 54114.70 88888.00 2020-07-25 17:14:52.375 207 12567.38 36.83 54114.68 88888.00 2020-07-25 17:14:52.500 207 12567.40 36.83 54114.65 88888.00 2020-07-25 17:14:52.625 207 12567.38 36.80 54114.65 88888.00 2020-07-25 17:14:52.750 207 12567.38 36.83 54114.68 88888.00 2020-07-25 17:14:52.875 207 12567.38 36.83 54114.68 88888.00 2020-07-25 17:14:53.000 207 12567.40 36.80 54114.65 88888.00 2020-07-25 17:14:53.125 207 12567.40 36.80 54114.65 88888.00 2020-07-25 17:14:53.250 207 12567.40 36.80 54114.62 88888.00 2020-07-25 17:14:53.375 207 12567.40 36.77 54114.65 88888.00 2020-07-25 17:14:53.500 207 12567.35 36.77 54114.60 88888.00 2020-07-25 17:14:53.625 207 12567.42 36.80 54114.62 88888.00 2020-07-25 17:14:53.750 207 12567.42 36.83 54114.65 88888.00 2020-07-25 17:14:53.875 207 12567.35 36.80 54114.68 88888.00 2020-07-25 17:14:54.000 207 12567.35 36.80 54114.68 88888.00 2020-07-25 17:14:54.125 207 12567.40 36.80 54114.70 88888.00 2020-07-25 17:14:54.250 207 12567.42 36.80 54114.70 88888.00 2020-07-25 17:14:54.375 207 12567.42 36.83 54114.72 88888.00 2020-07-25 17:14:54.500 207 12567.42 36.80 54114.70 88888.00 2020-07-25 17:14:54.625 207 12567.35 36.80 54114.68 88888.00 2020-07-25 17:14:54.750 207 12567.38 36.77 54114.70 88888.00 2020-07-25 17:14:54.875 207 12567.40 36.75 54114.65 88888.00 2020-07-25 17:14:55.000 207 12567.40 36.75 54114.68 88888.00 2020-07-25 17:14:55.125 207 12567.30 36.77 54114.68 88888.00 2020-07-25 17:14:55.250 207 12567.27 36.77 54114.68 88888.00 2020-07-25 17:14:55.375 207 12567.38 36.80 54114.72 88888.00 2020-07-25 17:14:55.500 207 12567.40 36.83 54114.72 88888.00 2020-07-25 17:14:55.625 207 12567.38 36.80 54114.68 88888.00 2020-07-25 17:14:55.750 207 12567.35 36.80 54114.72 88888.00 2020-07-25 17:14:55.875 207 12567.35 36.83 54114.72 88888.00 2020-07-25 17:14:56.000 207 12567.33 36.80 54114.70 88888.00 2020-07-25 17:14:56.125 207 12567.30 36.77 54114.70 88888.00 2020-07-25 17:14:56.250 207 12567.33 36.77 54114.70 88888.00 2020-07-25 17:14:56.375 207 12567.38 36.80 54114.72 88888.00 2020-07-25 17:14:56.500 207 12567.38 36.83 54114.70 88888.00 2020-07-25 17:14:56.625 207 12567.35 36.80 54114.65 88888.00 2020-07-25 17:14:56.750 207 12567.27 36.80 54114.68 88888.00 2020-07-25 17:14:56.875 207 12567.33 36.77 54114.68 88888.00 2020-07-25 17:14:57.000 207 12567.35 36.80 54114.68 88888.00 2020-07-25 17:14:57.125 207 12567.38 36.83 54114.68 88888.00 2020-07-25 17:14:57.250 207 12567.27 36.83 54114.68 88888.00 2020-07-25 17:14:57.375 207 12567.27 36.83 54114.70 88888.00 2020-07-25 17:14:57.500 207 12567.25 36.77 54114.70 88888.00 2020-07-25 17:14:57.625 207 12567.20 36.77 54114.68 88888.00 2020-07-25 17:14:57.750 207 12567.25 36.80 54114.68 88888.00 2020-07-25 17:14:57.875 207 12567.25 36.80 54114.68 88888.00 2020-07-25 17:14:58.000 207 12567.30 36.80 54114.65 88888.00 2020-07-25 17:14:58.125 207 12567.30 36.80 54114.65 88888.00 2020-07-25 17:14:58.250 207 12567.25 36.77 54114.68 88888.00 2020-07-25 17:14:58.375 207 12567.33 36.77 54114.65 88888.00 2020-07-25 17:14:58.500 207 12567.30 36.80 54114.62 88888.00 2020-07-25 17:14:58.625 207 12567.27 36.80 54114.65 88888.00 2020-07-25 17:14:58.750 207 12567.33 36.80 54114.65 88888.00 2020-07-25 17:14:58.875 207 12567.30 36.83 54114.65 88888.00 2020-07-25 17:14:59.000 207 12567.23 36.80 54114.60 88888.00 2020-07-25 17:14:59.125 207 12567.23 36.77 54114.57 88888.00 2020-07-25 17:14:59.250 207 12567.25 36.73 54114.60 88888.00 2020-07-25 17:14:59.375 207 12567.35 36.75 54114.62 88888.00 2020-07-25 17:14:59.500 207 12567.35 36.73 54114.65 88888.00 2020-07-25 17:14:59.625 207 12567.33 36.75 54114.68 88888.00 2020-07-25 17:14:59.750 207 12567.30 36.77 54114.68 88888.00 2020-07-25 17:14:59.875 207 12567.25 36.80 54114.68 88888.00 2020-07-25 17:15:00.000 207 12567.23 36.80 54114.62 88888.00 2020-07-25 17:15:00.125 207 12567.20 36.77 54114.62 88888.00 2020-07-25 17:15:00.250 207 12567.12 36.77 54114.65 88888.00 2020-07-25 17:15:00.375 207 12567.12 36.83 54114.65 88888.00 2020-07-25 17:15:00.500 207 12567.20 36.80 54114.62 88888.00 2020-07-25 17:15:00.625 207 12567.23 36.80 54114.57 88888.00 2020-07-25 17:15:00.750 207 12567.23 36.80 54114.60 88888.00 2020-07-25 17:15:00.875 207 12567.27 36.80 54114.62 88888.00 2020-07-25 17:15:01.000 207 12567.27 36.83 54114.65 88888.00 2020-07-25 17:15:01.125 207 12567.27 36.85 54114.68 88888.00 2020-07-25 17:15:01.250 207 12567.25 36.83 54114.68 88888.00 2020-07-25 17:15:01.375 207 12567.25 36.83 54114.65 88888.00 2020-07-25 17:15:01.500 207 12567.17 36.83 54114.65 88888.00 2020-07-25 17:15:01.625 207 12567.12 36.83 54114.65 88888.00 2020-07-25 17:15:01.750 207 12567.08 36.83 54114.62 88888.00 2020-07-25 17:15:01.875 207 12567.10 36.83 54114.65 88888.00 2020-07-25 17:15:02.000 207 12567.12 36.83 54114.62 88888.00 2020-07-25 17:15:02.125 207 12567.12 36.83 54114.65 88888.00 2020-07-25 17:15:02.250 207 12567.10 36.80 54114.68 88888.00 2020-07-25 17:15:02.375 207 12567.10 36.83 54114.65 88888.00 2020-07-25 17:15:02.500 207 12567.10 36.85 54114.65 88888.00 2020-07-25 17:15:02.625 207 12567.08 36.80 54114.62 88888.00 2020-07-25 17:15:02.750 207 12567.10 36.83 54114.65 88888.00 2020-07-25 17:15:02.875 207 12567.10 36.85 54114.65 88888.00 2020-07-25 17:15:03.000 207 12567.15 36.88 54114.68 88888.00 2020-07-25 17:15:03.125 207 12567.15 36.88 54114.68 88888.00 2020-07-25 17:15:03.250 207 12567.15 36.85 54114.65 88888.00 2020-07-25 17:15:03.375 207 12567.12 36.83 54114.65 88888.00 2020-07-25 17:15:03.500 207 12567.05 36.83 54114.65 88888.00 2020-07-25 17:15:03.625 207 12567.08 36.83 54114.62 88888.00 2020-07-25 17:15:03.750 207 12567.08 36.83 54114.62 88888.00 2020-07-25 17:15:03.875 207 12567.10 36.83 54114.60 88888.00 2020-07-25 17:15:04.000 207 12567.12 36.83 54114.62 88888.00 2020-07-25 17:15:04.125 207 12567.12 36.83 54114.65 88888.00 2020-07-25 17:15:04.250 207 12567.12 36.80 54114.68 88888.00 2020-07-25 17:15:04.375 207 12567.17 36.80 54114.68 88888.00 2020-07-25 17:15:04.500 207 12567.20 36.85 54114.68 88888.00 2020-07-25 17:15:04.625 207 12567.20 36.85 54114.65 88888.00 2020-07-25 17:15:04.750 207 12567.17 36.85 54114.62 88888.00 2020-07-25 17:15:04.875 207 12567.10 36.83 54114.62 88888.00 2020-07-25 17:15:05.000 207 12567.08 36.83 54114.62 88888.00 2020-07-25 17:15:05.125 207 12567.08 36.80 54114.65 88888.00 2020-07-25 17:15:05.250 207 12567.10 36.80 54114.65 88888.00 2020-07-25 17:15:05.375 207 12567.15 36.83 54114.65 88888.00 2020-07-25 17:15:05.500 207 12567.12 36.83 54114.65 88888.00 2020-07-25 17:15:05.625 207 12567.15 36.83 54114.65 88888.00 2020-07-25 17:15:05.750 207 12567.17 36.85 54114.62 88888.00 2020-07-25 17:15:05.875 207 12567.12 36.85 54114.68 88888.00 2020-07-25 17:15:06.000 207 12567.05 36.85 54114.65 88888.00 2020-07-25 17:15:06.125 207 12566.98 36.83 54114.65 88888.00 2020-07-25 17:15:06.250 207 12567.00 36.83 54114.68 88888.00 2020-07-25 17:15:06.375 207 12567.10 36.88 54114.70 88888.00 2020-07-25 17:15:06.500 207 12567.15 36.85 54114.72 88888.00 2020-07-25 17:15:06.625 207 12567.15 36.88 54114.72 88888.00 2020-07-25 17:15:06.750 207 12567.15 36.92 54114.68 88888.00 2020-07-25 17:15:06.875 207 12567.10 36.92 54114.68 88888.00 2020-07-25 17:15:07.000 207 12567.02 36.95 54114.68 88888.00 2020-07-25 17:15:07.125 207 12566.98 36.92 54114.70 88888.00 2020-07-25 17:15:07.250 207 12566.88 36.90 54114.68 88888.00 2020-07-25 17:15:07.375 207 12566.90 36.92 54114.70 88888.00 2020-07-25 17:15:07.500 207 12566.92 36.92 54114.68 88888.00 2020-07-25 17:15:07.625 207 12566.98 36.90 54114.65 88888.00 2020-07-25 17:15:07.750 207 12567.02 36.92 54114.70 88888.00 2020-07-25 17:15:07.875 207 12567.08 36.95 54114.70 88888.00 2020-07-25 17:15:08.000 207 12567.08 36.95 54114.70 88888.00 2020-07-25 17:15:08.125 207 12567.02 36.95 54114.75 88888.00 2020-07-25 17:15:08.250 207 12567.02 36.92 54114.70 88888.00 2020-07-25 17:15:08.375 207 12567.12 36.95 54114.68 88888.00 2020-07-25 17:15:08.500 207 12567.15 36.98 54114.65 88888.00 2020-07-25 17:15:08.625 207 12567.10 36.95 54114.65 88888.00 2020-07-25 17:15:08.750 207 12567.05 36.92 54114.68 88888.00 2020-07-25 17:15:08.875 207 12567.02 36.92 54114.65 88888.00 2020-07-25 17:15:09.000 207 12567.00 36.98 54114.65 88888.00 2020-07-25 17:15:09.125 207 12567.05 36.95 54114.65 88888.00 2020-07-25 17:15:09.250 207 12567.12 36.92 54114.65 88888.00 2020-07-25 17:15:09.375 207 12567.12 36.95 54114.65 88888.00 2020-07-25 17:15:09.500 207 12566.98 36.95 54114.65 88888.00 2020-07-25 17:15:09.625 207 12566.95 36.95 54114.62 88888.00 2020-07-25 17:15:09.750 207 12567.02 36.98 54114.60 88888.00 2020-07-25 17:15:09.875 207 12567.02 36.98 54114.62 88888.00 2020-07-25 17:15:10.000 207 12566.95 36.98 54114.62 88888.00 2020-07-25 17:15:10.125 207 12566.90 36.98 54114.65 88888.00 2020-07-25 17:15:10.250 207 12566.90 36.98 54114.62 88888.00 2020-07-25 17:15:10.375 207 12567.00 36.98 54114.60 88888.00 2020-07-25 17:15:10.500 207 12567.00 36.98 54114.62 88888.00 2020-07-25 17:15:10.625 207 12567.05 37.00 54114.60 88888.00 2020-07-25 17:15:10.750 207 12567.00 36.98 54114.57 88888.00 2020-07-25 17:15:10.875 207 12567.02 36.92 54114.55 88888.00 2020-07-25 17:15:11.000 207 12567.10 36.92 54114.57 88888.00 2020-07-25 17:15:11.125 207 12567.12 37.00 54114.60 88888.00 2020-07-25 17:15:11.250 207 12567.00 37.00 54114.60 88888.00 2020-07-25 17:15:11.375 207 12566.98 36.98 54114.60 88888.00 2020-07-25 17:15:11.500 207 12567.00 36.98 54114.57 88888.00 2020-07-25 17:15:11.625 207 12567.00 36.98 54114.57 88888.00 2020-07-25 17:15:11.750 207 12567.02 37.00 54114.60 88888.00 2020-07-25 17:15:11.875 207 12567.02 37.00 54114.57 88888.00 2020-07-25 17:15:12.000 207 12567.05 37.02 54114.57 88888.00 2020-07-25 17:15:12.125 207 12567.05 37.02 54114.57 88888.00 2020-07-25 17:15:12.250 207 12566.98 37.02 54114.57 88888.00 2020-07-25 17:15:12.375 207 12566.98 37.08 54114.60 88888.00 2020-07-25 17:15:12.500 207 12567.00 37.05 54114.60 88888.00 2020-07-25 17:15:12.625 207 12566.95 37.05 54114.60 88888.00 2020-07-25 17:15:12.750 207 12566.98 37.08 54114.60 88888.00 2020-07-25 17:15:12.875 207 12567.02 37.08 54114.60 88888.00 2020-07-25 17:15:13.000 207 12567.05 37.10 54114.57 88888.00 2020-07-25 17:15:13.125 207 12567.00 37.10 54114.55 88888.00 2020-07-25 17:15:13.250 207 12566.92 37.05 54114.57 88888.00 2020-07-25 17:15:13.375 207 12566.98 37.08 54114.55 88888.00 2020-07-25 17:15:13.500 207 12566.98 37.10 54114.55 88888.00 2020-07-25 17:15:13.625 207 12566.95 37.12 54114.57 88888.00 2020-07-25 17:15:13.750 207 12567.05 37.12 54114.57 88888.00 2020-07-25 17:15:13.875 207 12567.10 37.10 54114.55 88888.00 2020-07-25 17:15:14.000 207 12567.10 37.08 54114.57 88888.00 2020-07-25 17:15:14.125 207 12567.08 37.10 54114.60 88888.00 2020-07-25 17:15:14.250 207 12566.98 37.05 54114.60 88888.00 2020-07-25 17:15:14.375 207 12566.98 37.08 54114.57 88888.00 2020-07-25 17:15:14.500 207 12566.98 37.08 54114.55 88888.00 2020-07-25 17:15:14.625 207 12567.05 37.10 54114.55 88888.00 2020-07-25 17:15:14.750 207 12567.00 37.12 54114.57 88888.00 2020-07-25 17:15:14.875 207 12566.95 37.12 54114.57 88888.00 2020-07-25 17:15:15.000 207 12566.95 37.12 54114.57 88888.00 2020-07-25 17:15:15.125 207 12566.98 37.12 54114.57 88888.00 2020-07-25 17:15:15.250 207 12566.95 37.12 54114.55 88888.00 2020-07-25 17:15:15.375 207 12566.98 37.10 54114.55 88888.00 2020-07-25 17:15:15.500 207 12567.00 37.12 54114.53 88888.00 2020-07-25 17:15:15.625 207 12567.00 37.12 54114.55 88888.00 2020-07-25 17:15:15.750 207 12566.98 37.12 54114.55 88888.00 2020-07-25 17:15:15.875 207 12567.00 37.17 54114.55 88888.00 2020-07-25 17:15:16.000 207 12567.00 37.17 54114.53 88888.00 2020-07-25 17:15:16.125 207 12567.02 37.17 54114.53 88888.00 2020-07-25 17:15:16.250 207 12566.98 37.17 54114.55 88888.00 2020-07-25 17:15:16.375 207 12566.98 37.17 54114.55 88888.00 2020-07-25 17:15:16.500 207 12566.95 37.20 54114.57 88888.00 2020-07-25 17:15:16.625 207 12566.98 37.17 54114.60 88888.00 2020-07-25 17:15:16.750 207 12566.98 37.17 54114.57 88888.00 2020-07-25 17:15:16.875 207 12566.98 37.17 54114.55 88888.00 2020-07-25 17:15:17.000 207 12566.95 37.12 54114.53 88888.00 2020-07-25 17:15:17.125 207 12566.95 37.10 54114.53 88888.00 2020-07-25 17:15:17.250 207 12566.92 37.15 54114.57 88888.00 2020-07-25 17:15:17.375 207 12566.98 37.17 54114.55 88888.00 2020-07-25 17:15:17.500 207 12566.98 37.17 54114.53 88888.00 2020-07-25 17:15:17.625 207 12567.00 37.17 54114.55 88888.00 2020-07-25 17:15:17.750 207 12567.00 37.20 54114.50 88888.00 2020-07-25 17:15:17.875 207 12567.00 37.20 54114.53 88888.00 2020-07-25 17:15:18.000 207 12566.98 37.17 54114.53 88888.00 2020-07-25 17:15:18.125 207 12566.95 37.20 54114.53 88888.00 2020-07-25 17:15:18.250 207 12566.92 37.20 54114.53 88888.00 2020-07-25 17:15:18.375 207 12566.98 37.20 54114.55 88888.00 2020-07-25 17:15:18.500 207 12566.92 37.20 54114.55 88888.00 2020-07-25 17:15:18.625 207 12566.92 37.23 54114.55 88888.00 2020-07-25 17:15:18.750 207 12566.98 37.23 54114.53 88888.00 2020-07-25 17:15:18.875 207 12567.05 37.23 54114.55 88888.00 2020-07-25 17:15:19.000 207 12567.02 37.25 54114.55 88888.00 2020-07-25 17:15:19.125 207 12566.98 37.25 54114.53 88888.00 2020-07-25 17:15:19.250 207 12566.95 37.23 54114.53 88888.00 2020-07-25 17:15:19.375 207 12566.98 37.25 54114.53 88888.00 2020-07-25 17:15:19.500 207 12567.00 37.27 54114.55 88888.00 2020-07-25 17:15:19.625 207 12567.00 37.27 54114.55 88888.00 2020-07-25 17:15:19.750 207 12567.08 37.27 54114.55 88888.00 2020-07-25 17:15:19.875 207 12567.08 37.27 54114.55 88888.00 2020-07-25 17:15:20.000 207 12567.02 37.27 54114.53 88888.00 2020-07-25 17:15:20.125 207 12567.05 37.30 54114.50 88888.00 2020-07-25 17:15:20.250 207 12567.02 37.30 54114.53 88888.00 2020-07-25 17:15:20.375 207 12567.05 37.30 54114.50 88888.00 2020-07-25 17:15:20.500 207 12567.02 37.30 54114.50 88888.00 2020-07-25 17:15:20.625 207 12567.08 37.33 54114.53 88888.00 2020-07-25 17:15:20.750 207 12567.05 37.33 54114.50 88888.00 2020-07-25 17:15:20.875 207 12566.98 37.30 54114.50 88888.00 2020-07-25 17:15:21.000 207 12567.00 37.30 54114.50 88888.00 2020-07-25 17:15:21.125 207 12567.05 37.33 54114.50 88888.00 2020-07-25 17:15:21.250 207 12567.00 37.33 54114.50 88888.00 2020-07-25 17:15:21.375 207 12567.02 37.33 54114.53 88888.00 2020-07-25 17:15:21.500 207 12567.05 37.30 54114.50 88888.00 2020-07-25 17:15:21.625 207 12567.00 37.30 54114.50 88888.00 2020-07-25 17:15:21.750 207 12567.02 37.27 54114.47 88888.00 2020-07-25 17:15:21.875 207 12567.02 37.27 54114.50 88888.00 2020-07-25 17:15:22.000 207 12567.02 37.25 54114.50 88888.00 2020-07-25 17:15:22.125 207 12566.95 37.27 54114.50 88888.00 2020-07-25 17:15:22.250 207 12566.95 37.27 54114.50 88888.00 2020-07-25 17:15:22.375 207 12566.98 37.30 54114.50 88888.00 2020-07-25 17:15:22.500 207 12567.02 37.30 54114.50 88888.00 2020-07-25 17:15:22.625 207 12567.00 37.33 54114.53 88888.00 2020-07-25 17:15:22.750 207 12567.00 37.30 54114.50 88888.00 2020-07-25 17:15:22.875 207 12567.00 37.27 54114.47 88888.00 2020-07-25 17:15:23.000 207 12567.00 37.23 54114.45 88888.00 2020-07-25 17:15:23.125 207 12567.02 37.23 54114.45 88888.00 2020-07-25 17:15:23.250 207 12567.00 37.27 54114.45 88888.00 2020-07-25 17:15:23.375 207 12566.95 37.30 54114.47 88888.00 2020-07-25 17:15:23.500 207 12566.95 37.33 54114.45 88888.00 2020-07-25 17:15:23.625 207 12567.00 37.33 54114.40 88888.00 2020-07-25 17:15:23.750 207 12567.02 37.30 54114.43 88888.00 2020-07-25 17:15:23.875 207 12567.02 37.30 54114.43 88888.00 2020-07-25 17:15:24.000 207 12567.08 37.30 54114.43 88888.00 2020-07-25 17:15:24.125 207 12567.12 37.30 54114.45 88888.00 2020-07-25 17:15:24.250 207 12567.02 37.30 54114.45 88888.00 2020-07-25 17:15:24.375 207 12567.02 37.35 54114.45 88888.00 2020-07-25 17:15:24.500 207 12567.05 37.38 54114.45 88888.00 2020-07-25 17:15:24.625 207 12567.00 37.38 54114.45 88888.00 2020-07-25 17:15:24.750 207 12566.95 37.35 54114.47 88888.00 2020-07-25 17:15:24.875 207 12566.90 37.38 54114.47 88888.00 2020-07-25 17:15:25.000 207 12566.92 37.38 54114.45 88888.00 2020-07-25 17:15:25.125 207 12567.00 37.38 54114.45 88888.00 2020-07-25 17:15:25.250 207 12566.95 37.38 54114.45 88888.00 2020-07-25 17:15:25.375 207 12566.88 37.35 54114.45 88888.00 2020-07-25 17:15:25.500 207 12566.92 37.38 54114.45 88888.00 2020-07-25 17:15:25.625 207 12567.00 37.40 54114.47 88888.00 2020-07-25 17:15:25.750 207 12567.05 37.42 54114.47 88888.00 2020-07-25 17:15:25.875 207 12566.98 37.40 54114.47 88888.00 2020-07-25 17:15:26.000 207 12566.90 37.38 54114.47 88888.00 2020-07-25 17:15:26.125 207 12566.92 37.40 54114.50 88888.00 2020-07-25 17:15:26.250 207 12566.83 37.38 54114.50 88888.00 2020-07-25 17:15:26.375 207 12566.80 37.35 54114.45 88888.00 2020-07-25 17:15:26.500 207 12566.77 37.35 54114.45 88888.00 2020-07-25 17:15:26.625 207 12566.85 37.40 54114.45 88888.00 2020-07-25 17:15:26.750 207 12566.88 37.42 54114.45 88888.00 2020-07-25 17:15:26.875 207 12566.90 37.40 54114.43 88888.00 2020-07-25 17:15:27.000 207 12566.98 37.40 54114.43 88888.00 2020-07-25 17:15:27.125 207 12567.02 37.40 54114.45 88888.00 2020-07-25 17:15:27.250 207 12566.98 37.40 54114.45 88888.00 2020-07-25 17:15:27.375 207 12567.00 37.40 54114.47 88888.00 2020-07-25 17:15:27.500 207 12566.92 37.40 54114.47 88888.00 2020-07-25 17:15:27.625 207 12566.98 37.42 54114.45 88888.00 2020-07-25 17:15:27.750 207 12566.98 37.40 54114.45 88888.00 2020-07-25 17:15:27.875 207 12566.90 37.38 54114.43 88888.00 2020-07-25 17:15:28.000 207 12566.90 37.40 54114.43 88888.00 2020-07-25 17:15:28.125 207 12566.88 37.40 54114.43 88888.00 2020-07-25 17:15:28.250 207 12566.88 37.38 54114.45 88888.00 2020-07-25 17:15:28.375 207 12566.90 37.40 54114.45 88888.00 2020-07-25 17:15:28.500 207 12566.90 37.42 54114.45 88888.00 2020-07-25 17:15:28.625 207 12566.90 37.45 54114.45 88888.00 2020-07-25 17:15:28.750 207 12566.95 37.42 54114.45 88888.00 2020-07-25 17:15:28.875 207 12566.92 37.38 54114.43 88888.00 2020-07-25 17:15:29.000 207 12566.98 37.35 54114.43 88888.00 2020-07-25 17:15:29.125 207 12567.00 37.38 54114.45 88888.00 2020-07-25 17:15:29.250 207 12566.98 37.40 54114.45 88888.00 2020-07-25 17:15:29.375 207 12566.95 37.38 54114.40 88888.00 2020-07-25 17:15:29.500 207 12566.90 37.33 54114.38 88888.00 2020-07-25 17:15:29.625 207 12566.90 37.35 54114.38 88888.00 2020-07-25 17:15:29.750 207 12566.92 37.35 54114.40 88888.00 2020-07-25 17:15:29.875 207 12566.92 37.40 54114.40 88888.00 2020-07-25 17:15:30.000 207 12566.92 37.42 54114.38 88888.00 2020-07-25 17:15:30.125 207 12566.88 37.40 54114.40 88888.00 2020-07-25 17:15:30.250 207 12566.80 37.35 54114.43 88888.00 2020-07-25 17:15:30.375 207 12566.77 37.35 54114.43 88888.00 2020-07-25 17:15:30.500 207 12566.83 37.38 54114.43 88888.00 2020-07-25 17:15:30.625 207 12566.90 37.42 54114.43 88888.00 2020-07-25 17:15:30.750 207 12566.92 37.42 54114.43 88888.00 2020-07-25 17:15:30.875 207 12566.92 37.40 54114.40 88888.00 2020-07-25 17:15:31.000 207 12566.92 37.38 54114.38 88888.00 2020-07-25 17:15:31.125 207 12566.92 37.38 54114.40 88888.00 2020-07-25 17:15:31.250 207 12566.90 37.38 54114.43 88888.00 2020-07-25 17:15:31.375 207 12566.92 37.40 54114.43 88888.00 2020-07-25 17:15:31.500 207 12566.85 37.42 54114.43 88888.00 2020-07-25 17:15:31.625 207 12566.85 37.40 54114.45 88888.00 2020-07-25 17:15:31.750 207 12566.90 37.42 54114.45 88888.00 2020-07-25 17:15:31.875 207 12566.90 37.40 54114.43 88888.00 2020-07-25 17:15:32.000 207 12566.90 37.40 54114.40 88888.00 2020-07-25 17:15:32.125 207 12566.92 37.45 54114.43 88888.00 2020-07-25 17:15:32.250 207 12566.85 37.45 54114.40 88888.00 2020-07-25 17:15:32.375 207 12566.88 37.45 54114.40 88888.00 2020-07-25 17:15:32.500 207 12566.92 37.45 54114.43 88888.00 2020-07-25 17:15:32.625 207 12566.95 37.45 54114.43 88888.00 2020-07-25 17:15:32.750 207 12566.92 37.42 54114.40 88888.00 2020-07-25 17:15:32.875 207 12566.90 37.42 54114.43 88888.00 2020-07-25 17:15:33.000 207 12566.88 37.42 54114.43 88888.00 2020-07-25 17:15:33.125 207 12566.85 37.42 54114.45 88888.00 2020-07-25 17:15:33.250 207 12566.85 37.42 54114.43 88888.00 2020-07-25 17:15:33.375 207 12566.85 37.42 54114.40 88888.00 2020-07-25 17:15:33.500 207 12566.85 37.40 54114.38 88888.00 2020-07-25 17:15:33.625 207 12566.77 37.40 54114.38 88888.00 2020-07-25 17:15:33.750 207 12566.77 37.40 54114.38 88888.00 2020-07-25 17:15:33.875 207 12566.77 37.38 54114.38 88888.00 2020-07-25 17:15:34.000 207 12566.80 37.40 54114.38 88888.00 2020-07-25 17:15:34.125 207 12566.85 37.42 54114.43 88888.00 2020-07-25 17:15:34.250 207 12566.88 37.42 54114.43 88888.00 2020-07-25 17:15:34.375 207 12567.00 37.42 54114.40 88888.00 2020-07-25 17:15:34.500 207 12567.00 37.38 54114.38 88888.00 2020-07-25 17:15:34.625 207 12566.92 37.33 54114.38 88888.00 2020-07-25 17:15:34.750 207 12566.88 37.35 54114.38 88888.00 2020-07-25 17:15:34.875 207 12566.90 37.38 54114.32 88888.00 2020-07-25 17:15:35.000 207 12566.92 37.35 54114.32 88888.00 2020-07-25 17:15:35.125 207 12566.95 37.35 54114.35 88888.00 2020-07-25 17:15:35.250 207 12566.90 37.33 54114.35 88888.00 2020-07-25 17:15:35.375 207 12566.88 37.35 54114.38 88888.00 2020-07-25 17:15:35.500 207 12566.90 37.35 54114.35 88888.00 2020-07-25 17:15:35.625 207 12566.92 37.38 54114.38 88888.00 2020-07-25 17:15:35.750 207 12566.90 37.38 54114.38 88888.00 2020-07-25 17:15:35.875 207 12566.90 37.40 54114.35 88888.00 2020-07-25 17:15:36.000 207 12566.88 37.35 54114.32 88888.00 2020-07-25 17:15:36.125 207 12566.85 37.35 54114.38 88888.00 2020-07-25 17:15:36.250 207 12566.80 37.38 54114.38 88888.00 2020-07-25 17:15:36.375 207 12566.77 37.40 54114.40 88888.00 2020-07-25 17:15:36.500 207 12566.85 37.38 54114.38 88888.00 2020-07-25 17:15:36.625 207 12566.92 37.38 54114.40 88888.00 2020-07-25 17:15:36.750 207 12566.98 37.42 54114.38 88888.00 2020-07-25 17:15:36.875 207 12566.98 37.42 54114.35 88888.00 2020-07-25 17:15:37.000 207 12567.00 37.40 54114.35 88888.00 2020-07-25 17:15:37.125 207 12566.92 37.40 54114.40 88888.00 2020-07-25 17:15:37.250 207 12566.95 37.42 54114.38 88888.00 2020-07-25 17:15:37.375 207 12566.98 37.45 54114.38 88888.00 2020-07-25 17:15:37.500 207 12566.88 37.42 54114.38 88888.00 2020-07-25 17:15:37.625 207 12566.85 37.42 54114.38 88888.00 2020-07-25 17:15:37.750 207 12566.83 37.40 54114.38 88888.00 2020-07-25 17:15:37.875 207 12566.75 37.40 54114.40 88888.00 2020-07-25 17:15:38.000 207 12566.83 37.42 54114.38 88888.00 2020-07-25 17:15:38.125 207 12566.90 37.42 54114.43 88888.00 2020-07-25 17:15:38.250 207 12566.90 37.42 54114.43 88888.00 2020-07-25 17:15:38.375 207 12566.92 37.45 54114.40 88888.00 2020-07-25 17:15:38.500 207 12566.95 37.45 54114.38 88888.00 2020-07-25 17:15:38.625 207 12566.92 37.45 54114.40 88888.00 2020-07-25 17:15:38.750 207 12566.88 37.42 54114.38 88888.00 2020-07-25 17:15:38.875 207 12566.85 37.40 54114.38 88888.00 2020-07-25 17:15:39.000 207 12566.85 37.42 54114.38 88888.00 2020-07-25 17:15:39.125 207 12566.83 37.42 54114.35 88888.00 2020-07-25 17:15:39.250 207 12566.80 37.42 54114.38 88888.00 2020-07-25 17:15:39.375 207 12566.88 37.42 54114.38 88888.00 2020-07-25 17:15:39.500 207 12566.90 37.42 54114.35 88888.00 2020-07-25 17:15:39.625 207 12566.88 37.42 54114.32 88888.00 2020-07-25 17:15:39.750 207 12566.85 37.40 54114.35 88888.00 2020-07-25 17:15:39.875 207 12566.90 37.40 54114.38 88888.00 2020-07-25 17:15:40.000 207 12566.88 37.40 54114.35 88888.00 2020-07-25 17:15:40.125 207 12566.88 37.40 54114.35 88888.00 2020-07-25 17:15:40.250 207 12566.85 37.38 54114.35 88888.00 2020-07-25 17:15:40.375 207 12566.85 37.38 54114.32 88888.00 2020-07-25 17:15:40.500 207 12566.88 37.38 54114.35 88888.00 2020-07-25 17:15:40.625 207 12566.88 37.42 54114.35 88888.00 2020-07-25 17:15:40.750 207 12566.80 37.42 54114.32 88888.00 2020-07-25 17:15:40.875 207 12566.85 37.38 54114.32 88888.00 2020-07-25 17:15:41.000 207 12566.90 37.38 54114.32 88888.00 2020-07-25 17:15:41.125 207 12566.92 37.38 54114.32 88888.00 2020-07-25 17:15:41.250 207 12566.85 37.42 54114.32 88888.00 2020-07-25 17:15:41.375 207 12566.85 37.40 54114.30 88888.00 2020-07-25 17:15:41.500 207 12566.83 37.38 54114.30 88888.00 2020-07-25 17:15:41.625 207 12566.83 37.38 54114.32 88888.00 2020-07-25 17:15:41.750 207 12566.88 37.40 54114.38 88888.00 2020-07-25 17:15:41.875 207 12566.90 37.48 54114.38 88888.00 2020-07-25 17:15:42.000 207 12566.88 37.48 54114.35 88888.00 2020-07-25 17:15:42.125 207 12566.85 37.45 54114.35 88888.00 2020-07-25 17:15:42.250 207 12566.90 37.40 54114.35 88888.00 2020-07-25 17:15:42.375 207 12566.92 37.42 54114.32 88888.00 2020-07-25 17:15:42.500 207 12566.88 37.45 54114.32 88888.00 2020-07-25 17:15:42.625 207 12566.85 37.45 54114.32 88888.00 2020-07-25 17:15:42.750 207 12566.83 37.42 54114.32 88888.00 2020-07-25 17:15:42.875 207 12566.83 37.42 54114.30 88888.00 2020-07-25 17:15:43.000 207 12566.92 37.48 54114.32 88888.00 2020-07-25 17:15:43.125 207 12566.92 37.48 54114.35 88888.00 2020-07-25 17:15:43.250 207 12566.85 37.48 54114.38 88888.00 2020-07-25 17:15:43.375 207 12566.85 37.48 54114.35 88888.00 2020-07-25 17:15:43.500 207 12566.85 37.45 54114.32 88888.00 2020-07-25 17:15:43.625 207 12566.83 37.40 54114.35 88888.00 2020-07-25 17:15:43.750 207 12566.77 37.42 54114.35 88888.00 2020-07-25 17:15:43.875 207 12566.77 37.42 54114.35 88888.00 2020-07-25 17:15:44.000 207 12566.77 37.42 54114.35 88888.00 2020-07-25 17:15:44.125 207 12566.80 37.45 54114.38 88888.00 2020-07-25 17:15:44.250 207 12566.73 37.42 54114.38 88888.00 2020-07-25 17:15:44.375 207 12566.75 37.45 54114.35 88888.00 2020-07-25 17:15:44.500 207 12566.83 37.45 54114.32 88888.00 2020-07-25 17:15:44.625 207 12566.92 37.48 54114.32 88888.00 2020-07-25 17:15:44.750 207 12566.90 37.50 54114.30 88888.00 2020-07-25 17:15:44.875 207 12566.90 37.48 54114.30 88888.00 2020-07-25 17:15:45.000 207 12566.92 37.45 54114.28 88888.00 2020-07-25 17:15:45.125 207 12566.92 37.45 54114.30 88888.00 2020-07-25 17:15:45.250 207 12566.88 37.45 54114.30 88888.00 2020-07-25 17:15:45.375 207 12566.83 37.48 54114.28 88888.00 2020-07-25 17:15:45.500 207 12566.88 37.48 54114.30 88888.00 2020-07-25 17:15:45.625 207 12566.83 37.45 54114.30 88888.00 2020-07-25 17:15:45.750 207 12566.77 37.48 54114.32 88888.00 2020-07-25 17:15:45.875 207 12566.80 37.48 54114.35 88888.00 2020-07-25 17:15:46.000 207 12566.83 37.45 54114.32 88888.00 2020-07-25 17:15:46.125 207 12566.83 37.45 54114.28 88888.00 2020-07-25 17:15:46.250 207 12566.83 37.48 54114.32 88888.00 2020-07-25 17:15:46.375 207 12566.83 37.50 54114.30 88888.00 2020-07-25 17:15:46.500 207 12566.85 37.48 54114.32 88888.00 2020-07-25 17:15:46.625 207 12566.88 37.42 54114.30 88888.00 2020-07-25 17:15:46.750 207 12566.90 37.42 54114.28 88888.00 2020-07-25 17:15:46.875 207 12566.85 37.45 54114.28 88888.00 2020-07-25 17:15:47.000 207 12566.83 37.40 54114.25 88888.00 2020-07-25 17:15:47.125 207 12566.77 37.42 54114.25 88888.00 2020-07-25 17:15:47.250 207 12566.75 37.42 54114.28 88888.00 2020-07-25 17:15:47.375 207 12566.83 37.45 54114.28 88888.00 2020-07-25 17:15:47.500 207 12566.85 37.40 54114.25 88888.00 2020-07-25 17:15:47.625 207 12566.80 37.40 54114.22 88888.00 2020-07-25 17:15:47.750 207 12566.80 37.42 54114.22 88888.00 2020-07-25 17:15:47.875 207 12566.80 37.40 54114.22 88888.00 2020-07-25 17:15:48.000 207 12566.70 37.42 54114.22 88888.00 2020-07-25 17:15:48.125 207 12566.65 37.45 54114.28 88888.00 2020-07-25 17:15:48.250 207 12566.65 37.42 54114.30 88888.00 2020-07-25 17:15:48.375 207 12566.75 37.48 54114.28 88888.00 2020-07-25 17:15:48.500 207 12566.85 37.45 54114.25 88888.00 2020-07-25 17:15:48.625 207 12566.88 37.48 54114.25 88888.00 2020-07-25 17:15:48.750 207 12566.85 37.48 54114.22 88888.00 2020-07-25 17:15:48.875 207 12566.83 37.45 54114.22 88888.00 2020-07-25 17:15:49.000 207 12566.80 37.45 54114.22 88888.00 2020-07-25 17:15:49.125 207 12566.83 37.45 54114.22 88888.00 2020-07-25 17:15:49.250 207 12566.77 37.45 54114.22 88888.00 2020-07-25 17:15:49.375 207 12566.77 37.45 54114.20 88888.00 2020-07-25 17:15:49.500 207 12566.77 37.48 54114.20 88888.00 2020-07-25 17:15:49.625 207 12566.77 37.48 54114.22 88888.00 2020-07-25 17:15:49.750 207 12566.83 37.50 54114.25 88888.00 2020-07-25 17:15:49.875 207 12566.88 37.50 54114.22 88888.00 2020-07-25 17:15:50.000 207 12566.83 37.50 54114.20 88888.00 2020-07-25 17:15:50.125 207 12566.83 37.50 54114.20 88888.00 2020-07-25 17:15:50.250 207 12566.88 37.50 54114.20 88888.00 2020-07-25 17:15:50.375 207 12566.92 37.48 54114.20 88888.00 2020-07-25 17:15:50.500 207 12566.88 37.48 54114.18 88888.00 2020-07-25 17:15:50.625 207 12566.88 37.50 54114.20 88888.00 2020-07-25 17:15:50.750 207 12566.88 37.50 54114.20 88888.00 2020-07-25 17:15:50.875 207 12566.88 37.50 54114.18 88888.00 2020-07-25 17:15:51.000 207 12566.85 37.48 54114.15 88888.00 2020-07-25 17:15:51.125 207 12566.75 37.48 54114.15 88888.00 2020-07-25 17:15:51.250 207 12566.75 37.45 54114.12 88888.00 2020-07-25 17:15:51.375 207 12566.77 37.50 54114.15 88888.00 2020-07-25 17:15:51.500 207 12566.85 37.52 54114.12 88888.00 2020-07-25 17:15:51.625 207 12566.92 37.55 54114.15 88888.00 2020-07-25 17:15:51.750 207 12566.92 37.52 54114.15 88888.00 2020-07-25 17:15:51.875 207 12566.90 37.48 54114.18 88888.00 2020-07-25 17:15:52.000 207 12566.92 37.48 54114.18 88888.00 2020-07-25 17:15:52.125 207 12566.85 37.45 54114.18 88888.00 2020-07-25 17:15:52.250 207 12566.80 37.48 54114.18 88888.00 2020-07-25 17:15:52.375 207 12566.83 37.50 54114.20 88888.00 2020-07-25 17:15:52.500 207 12566.88 37.50 54114.22 88888.00 2020-07-25 17:15:52.625 207 12566.88 37.48 54114.22 88888.00 2020-07-25 17:15:52.750 207 12566.80 37.48 54114.22 88888.00 2020-07-25 17:15:52.875 207 12566.83 37.48 54114.22 88888.00 2020-07-25 17:15:53.000 207 12566.83 37.45 54114.20 88888.00 2020-07-25 17:15:53.125 207 12566.80 37.45 54114.20 88888.00 2020-07-25 17:15:53.250 207 12566.80 37.45 54114.18 88888.00 2020-07-25 17:15:53.375 207 12566.80 37.48 54114.15 88888.00 2020-07-25 17:15:53.500 207 12566.77 37.48 54114.15 88888.00 2020-07-25 17:15:53.625 207 12566.85 37.50 54114.15 88888.00 2020-07-25 17:15:53.750 207 12566.83 37.50 54114.15 88888.00 2020-07-25 17:15:53.875 207 12566.73 37.45 54114.12 88888.00 2020-07-25 17:15:54.000 207 12566.80 37.48 54114.12 88888.00 2020-07-25 17:15:54.125 207 12566.88 37.52 54114.18 88888.00 2020-07-25 17:15:54.250 207 12566.85 37.50 54114.18 88888.00 2020-07-25 17:15:54.375 207 12566.92 37.50 54114.18 88888.00 2020-07-25 17:15:54.500 207 12566.92 37.52 54114.20 88888.00 2020-07-25 17:15:54.625 207 12566.85 37.50 54114.20 88888.00 2020-07-25 17:15:54.750 207 12566.83 37.50 54114.20 88888.00 2020-07-25 17:15:54.875 207 12566.85 37.55 54114.25 88888.00 2020-07-25 17:15:55.000 207 12566.80 37.55 54114.25 88888.00 2020-07-25 17:15:55.125 207 12566.77 37.52 54114.22 88888.00 2020-07-25 17:15:55.250 207 12566.77 37.55 54114.20 88888.00 2020-07-25 17:15:55.375 207 12566.90 37.58 54114.18 88888.00 2020-07-25 17:15:55.500 207 12566.90 37.58 54114.18 88888.00 2020-07-25 17:15:55.625 207 12566.85 37.58 54114.15 88888.00 2020-07-25 17:15:55.750 207 12566.88 37.55 54114.15 88888.00 2020-07-25 17:15:55.875 207 12566.90 37.55 54114.15 88888.00 2020-07-25 17:15:56.000 207 12566.85 37.55 54114.12 88888.00 2020-07-25 17:15:56.125 207 12566.88 37.55 54114.18 88888.00 2020-07-25 17:15:56.250 207 12566.90 37.58 54114.18 88888.00 2020-07-25 17:15:56.375 207 12566.90 37.58 54114.18 88888.00 2020-07-25 17:15:56.500 207 12566.88 37.55 54114.12 88888.00 2020-07-25 17:15:56.625 207 12566.92 37.58 54114.15 88888.00 2020-07-25 17:15:56.750 207 12566.92 37.58 54114.15 88888.00 2020-07-25 17:15:56.875 207 12566.90 37.58 54114.15 88888.00 2020-07-25 17:15:57.000 207 12566.92 37.60 54114.18 88888.00 2020-07-25 17:15:57.125 207 12566.98 37.65 54114.20 88888.00 2020-07-25 17:15:57.250 207 12566.98 37.62 54114.22 88888.00 2020-07-25 17:15:57.375 207 12566.92 37.60 54114.18 88888.00 2020-07-25 17:15:57.500 207 12566.90 37.58 54114.15 88888.00 2020-07-25 17:15:57.625 207 12566.92 37.52 54114.18 88888.00 2020-07-25 17:15:57.750 207 12566.90 37.55 54114.18 88888.00 2020-07-25 17:15:57.875 207 12566.88 37.58 54114.18 88888.00 2020-07-25 17:15:58.000 207 12566.90 37.60 54114.15 88888.00 2020-07-25 17:15:58.125 207 12566.92 37.58 54114.15 88888.00 2020-07-25 17:15:58.250 207 12566.92 37.58 54114.15 88888.00 2020-07-25 17:15:58.375 207 12566.98 37.60 54114.18 88888.00 2020-07-25 17:15:58.500 207 12567.00 37.60 54114.15 88888.00 2020-07-25 17:15:58.625 207 12566.98 37.60 54114.15 88888.00 2020-07-25 17:15:58.750 207 12566.98 37.58 54114.15 88888.00 2020-07-25 17:15:58.875 207 12566.95 37.58 54114.18 88888.00 2020-07-25 17:15:59.000 207 12566.98 37.58 54114.18 88888.00 2020-07-25 17:15:59.125 207 12566.98 37.58 54114.18 88888.00 2020-07-25 17:15:59.250 207 12567.02 37.55 54114.18 88888.00 2020-07-25 17:15:59.375 207 12567.12 37.58 54114.12 88888.00 2020-07-25 17:15:59.500 207 12567.05 37.58 54114.10 88888.00 2020-07-25 17:15:59.625 207 12567.00 37.60 54114.10 88888.00 2020-07-25 17:15:59.750 207 12567.00 37.60 54114.10 88888.00 2020-07-25 17:15:59.875 207 12567.02 37.60 54114.12 88888.00 2020-07-25 17:16:00.000 207 12567.05 37.60 54114.12 88888.00 2020-07-25 17:16:00.125 207 12567.02 37.58 54114.12 88888.00 2020-07-25 17:16:00.250 207 12567.02 37.60 54114.15 88888.00 2020-07-25 17:16:00.375 207 12567.02 37.60 54114.15 88888.00 2020-07-25 17:16:00.500 207 12566.98 37.60 54114.12 88888.00 2020-07-25 17:16:00.625 207 12566.98 37.62 54114.15 88888.00 2020-07-25 17:16:00.750 207 12566.98 37.62 54114.15 88888.00 2020-07-25 17:16:00.875 207 12566.95 37.62 54114.15 88888.00 2020-07-25 17:16:01.000 207 12567.00 37.65 54114.15 88888.00 2020-07-25 17:16:01.125 207 12566.98 37.62 54114.12 88888.00 2020-07-25 17:16:01.250 207 12566.92 37.60 54114.12 88888.00 2020-07-25 17:16:01.375 207 12566.98 37.62 54114.12 88888.00 2020-07-25 17:16:01.500 207 12567.00 37.65 54114.12 88888.00 2020-07-25 17:16:01.625 207 12567.00 37.65 54114.12 88888.00 2020-07-25 17:16:01.750 207 12567.08 37.65 54114.12 88888.00 2020-07-25 17:16:01.875 207 12567.02 37.60 54114.15 88888.00 2020-07-25 17:16:02.000 207 12567.00 37.62 54114.15 88888.00 2020-07-25 17:16:02.125 207 12566.95 37.65 54114.18 88888.00 2020-07-25 17:16:02.250 207 12566.92 37.62 54114.15 88888.00 2020-07-25 17:16:02.375 207 12567.00 37.62 54114.10 88888.00 2020-07-25 17:16:02.500 207 12567.05 37.62 54114.10 88888.00 2020-07-25 17:16:02.625 207 12567.02 37.65 54114.10 88888.00 2020-07-25 17:16:02.750 207 12566.95 37.62 54114.07 88888.00 2020-07-25 17:16:02.875 207 12566.98 37.65 54114.07 88888.00 2020-07-25 17:16:03.000 207 12567.00 37.65 54114.10 88888.00 2020-07-25 17:16:03.125 207 12567.02 37.67 54114.15 88888.00 2020-07-25 17:16:03.250 207 12567.02 37.67 54114.18 88888.00 2020-07-25 17:16:03.375 207 12567.10 37.67 54114.15 88888.00 2020-07-25 17:16:03.500 207 12567.08 37.65 54114.12 88888.00 2020-07-25 17:16:03.625 207 12567.05 37.67 54114.10 88888.00 2020-07-25 17:16:03.750 207 12567.10 37.65 54114.10 88888.00 2020-07-25 17:16:03.875 207 12567.05 37.65 54114.10 88888.00 2020-07-25 17:16:04.000 207 12566.98 37.65 54114.10 88888.00 2020-07-25 17:16:04.125 207 12566.98 37.67 54114.12 88888.00 2020-07-25 17:16:04.250 207 12567.00 37.70 54114.12 88888.00 2020-07-25 17:16:04.375 207 12567.08 37.75 54114.12 88888.00 2020-07-25 17:16:04.500 207 12567.15 37.73 54114.12 88888.00 2020-07-25 17:16:04.625 207 12567.15 37.73 54114.12 88888.00 2020-07-25 17:16:04.750 207 12567.10 37.67 54114.12 88888.00 2020-07-25 17:16:04.875 207 12567.05 37.65 54114.07 88888.00 2020-07-25 17:16:05.000 207 12567.02 37.65 54114.07 88888.00 2020-07-25 17:16:05.125 207 12566.95 37.67 54114.10 88888.00 2020-07-25 17:16:05.250 207 12566.90 37.62 54114.10 88888.00 2020-07-25 17:16:05.375 207 12567.00 37.65 54114.12 88888.00 2020-07-25 17:16:05.500 207 12567.05 37.65 54114.12 88888.00 2020-07-25 17:16:05.625 207 12567.08 37.65 54114.10 88888.00 2020-07-25 17:16:05.750 207 12567.05 37.67 54114.12 88888.00 2020-07-25 17:16:05.875 207 12567.08 37.65 54114.15 88888.00 2020-07-25 17:16:06.000 207 12567.02 37.62 54114.12 88888.00 2020-07-25 17:16:06.125 207 12567.00 37.65 54114.12 88888.00 2020-07-25 17:16:06.250 207 12566.92 37.73 54114.10 88888.00 2020-07-25 17:16:06.375 207 12566.90 37.73 54114.10 88888.00 2020-07-25 17:16:06.500 207 12566.88 37.73 54114.12 88888.00 2020-07-25 17:16:06.625 207 12566.88 37.67 54114.10 88888.00 2020-07-25 17:16:06.750 207 12566.95 37.70 54114.10 88888.00 2020-07-25 17:16:06.875 207 12566.98 37.73 54114.12 88888.00 2020-07-25 17:16:07.000 207 12566.92 37.73 54114.12 88888.00 2020-07-25 17:16:07.125 207 12566.85 37.73 54114.12 88888.00 2020-07-25 17:16:07.250 207 12566.85 37.70 54114.12 88888.00 2020-07-25 17:16:07.375 207 12566.80 37.70 54114.10 88888.00 2020-07-25 17:16:07.500 207 12566.77 37.70 54114.05 88888.00 2020-07-25 17:16:07.625 207 12566.88 37.70 54114.05 88888.00 2020-07-25 17:16:07.750 207 12567.00 37.70 54114.07 88888.00 2020-07-25 17:16:07.875 207 12567.05 37.67 54114.07 88888.00 2020-07-25 17:16:08.000 207 12567.05 37.67 54114.07 88888.00 2020-07-25 17:16:08.125 207 12567.05 37.70 54114.07 88888.00 2020-07-25 17:16:08.250 207 12567.02 37.67 54114.12 88888.00 2020-07-25 17:16:08.375 207 12567.10 37.73 54114.12 88888.00 2020-07-25 17:16:08.500 207 12567.10 37.75 54114.12 88888.00 2020-07-25 17:16:08.625 207 12567.05 37.75 54114.10 88888.00 2020-07-25 17:16:08.750 207 12567.05 37.70 54114.10 88888.00 2020-07-25 17:16:08.875 207 12567.08 37.70 54114.07 88888.00 2020-07-25 17:16:09.000 207 12567.05 37.70 54114.07 88888.00 2020-07-25 17:16:09.125 207 12567.02 37.70 54114.07 88888.00 2020-07-25 17:16:09.250 207 12567.02 37.70 54114.07 88888.00 2020-07-25 17:16:09.375 207 12567.02 37.73 54114.07 88888.00 2020-07-25 17:16:09.500 207 12567.05 37.73 54114.05 88888.00 2020-07-25 17:16:09.625 207 12567.05 37.70 54114.07 88888.00 2020-07-25 17:16:09.750 207 12567.10 37.70 54114.12 88888.00 2020-07-25 17:16:09.875 207 12567.12 37.70 54114.12 88888.00 2020-07-25 17:16:10.000 207 12567.12 37.70 54114.07 88888.00 2020-07-25 17:16:10.125 207 12567.12 37.70 54114.10 88888.00 2020-07-25 17:16:10.250 207 12567.05 37.67 54114.10 88888.00 2020-07-25 17:16:10.375 207 12567.02 37.67 54114.07 88888.00 2020-07-25 17:16:10.500 207 12567.10 37.67 54114.07 88888.00 2020-07-25 17:16:10.625 207 12567.15 37.67 54114.07 88888.00 2020-07-25 17:16:10.750 207 12567.12 37.70 54114.07 88888.00 2020-07-25 17:16:10.875 207 12567.10 37.67 54114.07 88888.00 2020-07-25 17:16:11.000 207 12567.12 37.67 54114.10 88888.00 2020-07-25 17:16:11.125 207 12567.15 37.70 54114.10 88888.00 2020-07-25 17:16:11.250 207 12567.10 37.67 54114.10 88888.00 2020-07-25 17:16:11.375 207 12567.10 37.65 54114.05 88888.00 2020-07-25 17:16:11.500 207 12567.00 37.67 54114.03 88888.00 2020-07-25 17:16:11.625 207 12567.02 37.73 54114.05 88888.00 2020-07-25 17:16:11.750 207 12567.00 37.70 54114.07 88888.00 2020-07-25 17:16:11.875 207 12567.00 37.67 54114.05 88888.00 2020-07-25 17:16:12.000 207 12567.05 37.67 54114.03 88888.00 2020-07-25 17:16:12.125 207 12567.10 37.67 54114.07 88888.00 2020-07-25 17:16:12.250 207 12567.08 37.67 54114.07 88888.00 2020-07-25 17:16:12.375 207 12567.08 37.70 54114.10 88888.00 2020-07-25 17:16:12.500 207 12567.00 37.75 54114.07 88888.00 2020-07-25 17:16:12.625 207 12566.95 37.70 54114.07 88888.00 2020-07-25 17:16:12.750 207 12566.95 37.70 54114.05 88888.00 2020-07-25 17:16:12.875 207 12567.02 37.73 54114.05 88888.00 2020-07-25 17:16:13.000 207 12567.10 37.73 54114.05 88888.00 2020-07-25 17:16:13.125 207 12567.10 37.70 54114.05 88888.00 2020-07-25 17:16:13.250 207 12567.10 37.67 54114.07 88888.00 2020-07-25 17:16:13.375 207 12567.12 37.70 54114.10 88888.00 2020-07-25 17:16:13.500 207 12567.12 37.73 54114.07 88888.00 2020-07-25 17:16:13.625 207 12567.15 37.70 54114.07 88888.00 2020-07-25 17:16:13.750 207 12567.17 37.70 54114.07 88888.00 2020-07-25 17:16:13.875 207 12567.17 37.70 54114.07 88888.00 2020-07-25 17:16:14.000 207 12567.23 37.67 54114.07 88888.00 2020-07-25 17:16:14.125 207 12567.17 37.67 54114.10 88888.00 2020-07-25 17:16:14.250 207 12567.12 37.70 54114.10 88888.00 2020-07-25 17:16:14.375 207 12567.25 37.70 54114.10 88888.00 2020-07-25 17:16:14.500 207 12567.27 37.73 54114.10 88888.00 2020-07-25 17:16:14.625 207 12567.20 37.70 54114.10 88888.00 2020-07-25 17:16:14.750 207 12567.23 37.70 54114.07 88888.00 2020-07-25 17:16:14.875 207 12567.23 37.70 54114.05 88888.00 2020-07-25 17:16:15.000 207 12567.25 37.73 54114.03 88888.00 2020-07-25 17:16:15.125 207 12567.25 37.70 54114.03 88888.00 2020-07-25 17:16:15.250 207 12567.20 37.67 54114.05 88888.00 2020-07-25 17:16:15.375 207 12567.23 37.70 54114.05 88888.00 2020-07-25 17:16:15.500 207 12567.23 37.70 54114.05 88888.00 2020-07-25 17:16:15.625 207 12567.27 37.67 54114.05 88888.00 2020-07-25 17:16:15.750 207 12567.38 37.67 54114.00 88888.00 2020-07-25 17:16:15.875 207 12567.30 37.65 54114.05 88888.00 2020-07-25 17:16:16.000 207 12567.23 37.67 54114.05 88888.00 2020-07-25 17:16:16.125 207 12567.20 37.67 54114.05 88888.00 2020-07-25 17:16:16.250 207 12567.17 37.67 54114.07 88888.00 2020-07-25 17:16:16.375 207 12567.23 37.70 54114.07 88888.00 2020-07-25 17:16:16.500 207 12567.20 37.73 54114.07 88888.00 2020-07-25 17:16:16.625 207 12567.17 37.70 54114.07 88888.00 2020-07-25 17:16:16.750 207 12567.17 37.70 54114.10 88888.00 2020-07-25 17:16:16.875 207 12567.27 37.67 54114.07 88888.00 2020-07-25 17:16:17.000 207 12567.30 37.67 54114.00 88888.00 2020-07-25 17:16:17.125 207 12567.23 37.62 54114.03 88888.00 2020-07-25 17:16:17.250 207 12567.20 37.62 54114.00 88888.00 2020-07-25 17:16:17.375 207 12567.25 37.62 54114.03 88888.00 2020-07-25 17:16:17.500 207 12567.23 37.65 54114.00 88888.00 2020-07-25 17:16:17.625 207 12567.25 37.67 54114.03 88888.00 2020-07-25 17:16:17.750 207 12567.27 37.67 54114.00 88888.00 2020-07-25 17:16:17.875 207 12567.30 37.62 54114.00 88888.00 2020-07-25 17:16:18.000 207 12567.35 37.62 54113.97 88888.00 2020-07-25 17:16:18.125 207 12567.33 37.62 54114.00 88888.00 2020-07-25 17:16:18.250 207 12567.25 37.60 54114.00 88888.00 2020-07-25 17:16:18.375 207 12567.33 37.65 54114.03 88888.00 2020-07-25 17:16:18.500 207 12567.33 37.65 54114.03 88888.00 2020-07-25 17:16:18.625 207 12567.27 37.65 54114.03 88888.00 2020-07-25 17:16:18.750 207 12567.27 37.67 54114.00 88888.00 2020-07-25 17:16:18.875 207 12567.35 37.70 54114.03 88888.00 2020-07-25 17:16:19.000 207 12567.42 37.67 54114.00 88888.00 2020-07-25 17:16:19.125 207 12567.42 37.67 54114.03 88888.00 2020-07-25 17:16:19.250 207 12567.33 37.70 54114.03 88888.00 2020-07-25 17:16:19.375 207 12567.33 37.67 54114.00 88888.00 2020-07-25 17:16:19.500 207 12567.35 37.70 54113.97 88888.00 2020-07-25 17:16:19.625 207 12567.40 37.70 54114.00 88888.00 2020-07-25 17:16:19.750 207 12567.35 37.67 54114.00 88888.00 2020-07-25 17:16:19.875 207 12567.27 37.73 54114.00 88888.00 2020-07-25 17:16:20.000 207 12567.27 37.70 54114.03 88888.00 2020-07-25 17:16:20.125 207 12567.27 37.70 54114.03 88888.00 2020-07-25 17:16:20.250 207 12567.23 37.70 54114.05 88888.00 2020-07-25 17:16:20.375 207 12567.30 37.70 54114.05 88888.00 2020-07-25 17:16:20.500 207 12567.33 37.73 54114.03 88888.00 2020-07-25 17:16:20.625 207 12567.27 37.70 54114.00 88888.00 2020-07-25 17:16:20.750 207 12567.27 37.67 54114.03 88888.00 2020-07-25 17:16:20.875 207 12567.27 37.70 54114.03 88888.00 2020-07-25 17:16:21.000 207 12567.33 37.70 54114.00 88888.00 2020-07-25 17:16:21.125 207 12567.42 37.67 54114.05 88888.00 2020-07-25 17:16:21.250 207 12567.48 37.62 54114.03 88888.00 2020-07-25 17:16:21.375 207 12567.45 37.65 54114.03 88888.00 2020-07-25 17:16:21.500 207 12567.35 37.70 54114.03 88888.00 2020-07-25 17:16:21.625 207 12567.35 37.67 54114.00 88888.00 2020-07-25 17:16:21.750 207 12567.35 37.67 54114.00 88888.00 2020-07-25 17:16:21.875 207 12567.35 37.67 54114.00 88888.00 2020-07-25 17:16:22.000 207 12567.38 37.67 54114.00 88888.00 2020-07-25 17:16:22.125 207 12567.40 37.67 54113.97 88888.00 2020-07-25 17:16:22.250 207 12567.40 37.62 54113.97 88888.00 2020-07-25 17:16:22.375 207 12567.42 37.67 54113.97 88888.00 2020-07-25 17:16:22.500 207 12567.45 37.65 54114.00 88888.00 2020-07-25 17:16:22.625 207 12567.42 37.62 54113.97 88888.00 2020-07-25 17:16:22.750 207 12567.40 37.62 54113.97 88888.00 2020-07-25 17:16:22.875 207 12567.42 37.62 54113.97 88888.00 2020-07-25 17:16:23.000 207 12567.42 37.62 54113.97 88888.00 2020-07-25 17:16:23.125 207 12567.40 37.60 54113.97 88888.00 2020-07-25 17:16:23.250 207 12567.42 37.60 54113.97 88888.00 2020-07-25 17:16:23.375 207 12567.45 37.62 54113.97 88888.00 2020-07-25 17:16:23.500 207 12567.40 37.62 54113.97 88888.00 2020-07-25 17:16:23.625 207 12567.35 37.60 54113.95 88888.00 2020-07-25 17:16:23.750 207 12567.35 37.60 54113.95 88888.00 2020-07-25 17:16:23.875 207 12567.40 37.60 54113.97 88888.00 2020-07-25 17:16:24.000 207 12567.42 37.60 54113.97 88888.00 2020-07-25 17:16:24.125 207 12567.45 37.60 54113.97 88888.00 2020-07-25 17:16:24.250 207 12567.45 37.60 54114.00 88888.00 2020-07-25 17:16:24.375 207 12567.50 37.60 54114.00 88888.00 2020-07-25 17:16:24.500 207 12567.48 37.60 54113.97 88888.00 2020-07-25 17:16:24.625 207 12567.48 37.60 54113.97 88888.00 2020-07-25 17:16:24.750 207 12567.42 37.58 54114.00 88888.00 2020-07-25 17:16:24.875 207 12567.42 37.62 54113.97 88888.00 2020-07-25 17:16:25.000 207 12567.45 37.62 54113.97 88888.00 2020-07-25 17:16:25.125 207 12567.45 37.62 54114.00 88888.00 2020-07-25 17:16:25.250 207 12567.48 37.60 54113.97 88888.00 2020-07-25 17:16:25.375 207 12567.45 37.60 54113.97 88888.00 2020-07-25 17:16:25.500 207 12567.45 37.62 54113.95 88888.00 2020-07-25 17:16:25.625 207 12567.42 37.60 54113.95 88888.00 2020-07-25 17:16:25.750 207 12567.33 37.55 54114.00 88888.00 2020-07-25 17:16:25.875 207 12567.35 37.60 54114.00 88888.00 2020-07-25 17:16:26.000 207 12567.35 37.62 54113.97 88888.00 2020-07-25 17:16:26.125 207 12567.40 37.62 54113.97 88888.00 2020-07-25 17:16:26.250 207 12567.40 37.58 54114.00 88888.00 2020-07-25 17:16:26.375 207 12567.45 37.60 54114.00 88888.00 2020-07-25 17:16:26.500 207 12567.35 37.58 54113.97 88888.00 2020-07-25 17:16:26.625 207 12567.33 37.60 54113.97 88888.00 2020-07-25 17:16:26.750 207 12567.35 37.62 54113.97 88888.00 2020-07-25 17:16:26.875 207 12567.48 37.58 54113.97 88888.00 2020-07-25 17:16:27.000 207 12567.45 37.55 54113.93 88888.00 2020-07-25 17:16:27.125 207 12567.40 37.58 54113.93 88888.00 2020-07-25 17:16:27.250 207 12567.40 37.60 54113.95 88888.00 2020-07-25 17:16:27.375 207 12567.42 37.60 54113.95 88888.00 2020-07-25 17:16:27.500 207 12567.42 37.58 54113.93 88888.00 2020-07-25 17:16:27.625 207 12567.42 37.55 54113.93 88888.00 2020-07-25 17:16:27.750 207 12567.40 37.58 54113.93 88888.00 2020-07-25 17:16:27.875 207 12567.33 37.60 54113.95 88888.00 2020-07-25 17:16:28.000 207 12567.30 37.55 54113.97 88888.00 2020-07-25 17:16:28.125 207 12567.38 37.55 54113.97 88888.00 2020-07-25 17:16:28.250 207 12567.38 37.55 54113.97 88888.00 2020-07-25 17:16:28.375 207 12567.40 37.55 54113.97 88888.00 2020-07-25 17:16:28.500 207 12567.35 37.55 54113.95 88888.00 2020-07-25 17:16:28.625 207 12567.35 37.55 54113.95 88888.00 2020-07-25 17:16:28.750 207 12567.40 37.52 54113.95 88888.00 2020-07-25 17:16:28.875 207 12567.38 37.52 54113.93 88888.00 2020-07-25 17:16:29.000 207 12567.30 37.52 54113.90 88888.00 2020-07-25 17:16:29.125 207 12567.23 37.52 54113.95 88888.00 2020-07-25 17:16:29.250 207 12567.27 37.50 54113.97 88888.00 2020-07-25 17:16:29.375 207 12567.38 37.55 54113.97 88888.00 2020-07-25 17:16:29.500 207 12567.38 37.52 54113.93 88888.00 2020-07-25 17:16:29.625 207 12567.38 37.52 54113.93 88888.00 2020-07-25 17:16:29.750 207 12567.40 37.50 54113.93 88888.00 2020-07-25 17:16:29.875 207 12567.42 37.52 54113.95 88888.00 2020-07-25 17:16:30.000 207 12567.38 37.52 54113.95 88888.00 2020-07-25 17:16:30.125 207 12567.35 37.52 54113.97 88888.00 2020-07-25 17:16:30.250 207 12567.38 37.50 54113.97 88888.00 2020-07-25 17:16:30.375 207 12567.45 37.50 54113.97 88888.00 2020-07-25 17:16:30.500 207 12567.45 37.52 54113.95 88888.00 2020-07-25 17:16:30.625 207 12567.48 37.55 54113.97 88888.00 2020-07-25 17:16:30.750 207 12567.45 37.55 54114.00 88888.00 2020-07-25 17:16:30.875 207 12567.45 37.55 54113.97 88888.00 2020-07-25 17:16:31.000 207 12567.45 37.55 54113.95 88888.00 2020-07-25 17:16:31.125 207 12567.40 37.55 54113.97 88888.00 2020-07-25 17:16:31.250 207 12567.35 37.52 54113.97 88888.00 2020-07-25 17:16:31.375 207 12567.38 37.55 54113.95 88888.00 2020-07-25 17:16:31.500 207 12567.38 37.55 54113.95 88888.00 2020-07-25 17:16:31.625 207 12567.35 37.55 54113.95 88888.00 2020-07-25 17:16:31.750 207 12567.35 37.55 54113.95 88888.00 2020-07-25 17:16:31.875 207 12567.38 37.55 54113.97 88888.00 2020-07-25 17:16:32.000 207 12567.42 37.55 54113.95 88888.00 2020-07-25 17:16:32.125 207 12567.42 37.52 54113.95 88888.00 2020-07-25 17:16:32.250 207 12567.38 37.55 54113.97 88888.00 2020-07-25 17:16:32.375 207 12567.35 37.55 54113.97 88888.00 2020-07-25 17:16:32.500 207 12567.35 37.52 54113.97 88888.00 2020-07-25 17:16:32.625 207 12567.42 37.55 54113.97 88888.00 2020-07-25 17:16:32.750 207 12567.42 37.55 54113.93 88888.00 2020-07-25 17:16:32.875 207 12567.38 37.55 54113.95 88888.00 2020-07-25 17:16:33.000 207 12567.38 37.52 54113.93 88888.00 2020-07-25 17:16:33.125 207 12567.38 37.52 54113.90 88888.00 2020-07-25 17:16:33.250 207 12567.35 37.52 54113.93 88888.00 2020-07-25 17:16:33.375 207 12567.38 37.58 54113.95 88888.00 2020-07-25 17:16:33.500 207 12567.38 37.55 54113.93 88888.00 2020-07-25 17:16:33.625 207 12567.35 37.58 54113.93 88888.00 2020-07-25 17:16:33.750 207 12567.35 37.55 54113.90 88888.00 2020-07-25 17:16:33.875 207 12567.40 37.58 54113.93 88888.00 2020-07-25 17:16:34.000 207 12567.40 37.58 54113.93 88888.00 2020-07-25 17:16:34.125 207 12567.33 37.55 54113.97 88888.00 2020-07-25 17:16:34.250 207 12567.30 37.52 54113.95 88888.00 2020-07-25 17:16:34.375 207 12567.38 37.55 54113.93 88888.00 2020-07-25 17:16:34.500 207 12567.35 37.58 54113.93 88888.00 2020-07-25 17:16:34.625 207 12567.35 37.55 54113.93 88888.00 2020-07-25 17:16:34.750 207 12567.33 37.55 54113.95 88888.00 2020-07-25 17:16:34.875 207 12567.25 37.52 54113.97 88888.00 2020-07-25 17:16:35.000 207 12567.27 37.52 54113.93 88888.00 2020-07-25 17:16:35.125 207 12567.30 37.52 54113.95 88888.00 2020-07-25 17:16:35.250 207 12567.25 37.50 54113.93 88888.00 2020-07-25 17:16:35.375 207 12567.30 37.50 54113.93 88888.00 2020-07-25 17:16:35.500 207 12567.35 37.52 54113.90 88888.00 2020-07-25 17:16:35.625 207 12567.38 37.55 54113.88 88888.00 2020-07-25 17:16:35.750 207 12567.38 37.55 54113.90 88888.00 2020-07-25 17:16:35.875 207 12567.35 37.52 54113.93 88888.00 2020-07-25 17:16:36.000 207 12567.33 37.52 54113.93 88888.00 2020-07-25 17:16:36.125 207 12567.33 37.52 54113.93 88888.00 2020-07-25 17:16:36.250 207 12567.33 37.50 54113.90 88888.00 2020-07-25 17:16:36.375 207 12567.33 37.52 54113.90 88888.00 2020-07-25 17:16:36.500 207 12567.30 37.52 54113.90 88888.00 2020-07-25 17:16:36.625 207 12567.30 37.52 54113.93 88888.00 2020-07-25 17:16:36.750 207 12567.30 37.50 54113.90 88888.00 2020-07-25 17:16:36.875 207 12567.27 37.50 54113.93 88888.00 2020-07-25 17:16:37.000 207 12567.27 37.50 54113.93 88888.00 2020-07-25 17:16:37.125 207 12567.33 37.52 54113.97 88888.00 2020-07-25 17:16:37.250 207 12567.35 37.52 54113.95 88888.00 2020-07-25 17:16:37.375 207 12567.38 37.52 54113.95 88888.00 2020-07-25 17:16:37.500 207 12567.35 37.58 54113.93 88888.00 2020-07-25 17:16:37.625 207 12567.35 37.58 54113.90 88888.00 2020-07-25 17:16:37.750 207 12567.35 37.55 54113.90 88888.00 2020-07-25 17:16:37.875 207 12567.38 37.55 54113.93 88888.00 2020-07-25 17:16:38.000 207 12567.35 37.55 54113.90 88888.00 2020-07-25 17:16:38.125 207 12567.33 37.52 54113.93 88888.00 2020-07-25 17:16:38.250 207 12567.33 37.50 54113.95 88888.00 2020-07-25 17:16:38.375 207 12567.40 37.50 54113.93 88888.00 2020-07-25 17:16:38.500 207 12567.40 37.52 54113.93 88888.00 2020-07-25 17:16:38.625 207 12567.35 37.55 54113.97 88888.00 2020-07-25 17:16:38.750 207 12567.35 37.52 54113.97 88888.00 2020-07-25 17:16:38.875 207 12567.33 37.50 54113.95 88888.00 2020-07-25 17:16:39.000 207 12567.30 37.55 54113.95 88888.00 2020-07-25 17:16:39.125 207 12567.38 37.55 54113.97 88888.00 2020-07-25 17:16:39.250 207 12567.40 37.52 54113.95 88888.00 2020-07-25 17:16:39.375 207 12567.35 37.50 54113.93 88888.00 2020-07-25 17:16:39.500 207 12567.33 37.52 54113.95 88888.00 2020-07-25 17:16:39.625 207 12567.35 37.52 54113.93 88888.00 2020-07-25 17:16:39.750 207 12567.42 37.52 54113.93 88888.00 2020-07-25 17:16:39.875 207 12567.35 37.50 54113.90 88888.00 2020-07-25 17:16:40.000 207 12567.25 37.50 54113.90 88888.00 2020-07-25 17:16:40.125 207 12567.17 37.50 54113.93 88888.00 2020-07-25 17:16:40.250 207 12567.20 37.52 54113.93 88888.00 2020-07-25 17:16:40.375 207 12567.33 37.52 54113.93 88888.00 2020-07-25 17:16:40.500 207 12567.33 37.52 54113.93 88888.00 2020-07-25 17:16:40.625 207 12567.38 37.48 54113.90 88888.00 2020-07-25 17:16:40.750 207 12567.35 37.48 54113.93 88888.00 2020-07-25 17:16:40.875 207 12567.25 37.50 54113.97 88888.00 2020-07-25 17:16:41.000 207 12567.25 37.50 54113.97 88888.00 2020-07-25 17:16:41.125 207 12567.33 37.48 54113.95 88888.00 2020-07-25 17:16:41.250 207 12567.35 37.50 54113.97 88888.00 2020-07-25 17:16:41.375 207 12567.33 37.48 54113.93 88888.00 2020-07-25 17:16:41.500 207 12567.25 37.50 54113.95 88888.00 2020-07-25 17:16:41.625 207 12567.27 37.50 54113.95 88888.00 2020-07-25 17:16:41.750 207 12567.30 37.50 54113.97 88888.00 2020-07-25 17:16:41.875 207 12567.30 37.50 54114.00 88888.00 2020-07-25 17:16:42.000 207 12567.27 37.50 54113.97 88888.00 2020-07-25 17:16:42.125 207 12567.27 37.48 54114.00 88888.00 2020-07-25 17:16:42.250 207 12567.25 37.48 54114.00 88888.00 2020-07-25 17:16:42.375 207 12567.27 37.50 54114.00 88888.00 2020-07-25 17:16:42.500 207 12567.30 37.50 54114.00 88888.00 2020-07-25 17:16:42.625 207 12567.27 37.52 54113.97 88888.00 2020-07-25 17:16:42.750 207 12567.30 37.52 54114.03 88888.00 2020-07-25 17:16:42.875 207 12567.30 37.52 54114.03 88888.00 2020-07-25 17:16:43.000 207 12567.33 37.52 54114.03 88888.00 2020-07-25 17:16:43.125 207 12567.33 37.55 54114.05 88888.00 2020-07-25 17:16:43.250 207 12567.33 37.52 54114.05 88888.00 2020-07-25 17:16:43.375 207 12567.38 37.50 54114.03 88888.00 2020-07-25 17:16:43.500 207 12567.35 37.50 54114.00 88888.00 2020-07-25 17:16:43.625 207 12567.27 37.48 54114.00 88888.00 2020-07-25 17:16:43.750 207 12567.35 37.48 54114.00 88888.00 2020-07-25 17:16:43.875 207 12567.30 37.50 54114.00 88888.00 2020-07-25 17:16:44.000 207 12567.30 37.50 54114.00 88888.00 2020-07-25 17:16:44.125 207 12567.38 37.52 54114.07 88888.00 2020-07-25 17:16:44.250 207 12567.40 37.48 54114.05 88888.00 2020-07-25 17:16:44.375 207 12567.40 37.52 54114.00 88888.00 2020-07-25 17:16:44.500 207 12567.35 37.50 54114.00 88888.00 2020-07-25 17:16:44.625 207 12567.38 37.50 54114.00 88888.00 2020-07-25 17:16:44.750 207 12567.40 37.52 54114.00 88888.00 2020-07-25 17:16:44.875 207 12567.38 37.50 54113.97 88888.00 2020-07-25 17:16:45.000 207 12567.38 37.48 54113.95 88888.00 2020-07-25 17:16:45.125 207 12567.35 37.48 54113.97 88888.00 2020-07-25 17:16:45.250 207 12567.30 37.48 54113.97 88888.00 2020-07-25 17:16:45.375 207 12567.42 37.50 54114.00 88888.00 2020-07-25 17:16:45.500 207 12567.52 37.52 54113.97 88888.00 2020-07-25 17:16:45.625 207 12567.52 37.52 54113.97 88888.00 2020-07-25 17:16:45.750 207 12567.50 37.52 54113.95 88888.00 2020-07-25 17:16:45.875 207 12567.48 37.52 54113.97 88888.00 2020-07-25 17:16:46.000 207 12567.40 37.50 54113.95 88888.00 2020-07-25 17:16:46.125 207 12567.35 37.50 54114.00 88888.00 2020-07-25 17:16:46.250 207 12567.38 37.50 54114.00 88888.00 2020-07-25 17:16:46.375 207 12567.50 37.50 54113.97 88888.00 2020-07-25 17:16:46.500 207 12567.48 37.50 54113.97 88888.00 2020-07-25 17:16:46.625 207 12567.48 37.48 54114.00 88888.00 2020-07-25 17:16:46.750 207 12567.48 37.48 54114.00 88888.00 2020-07-25 17:16:46.875 207 12567.48 37.48 54113.97 88888.00 2020-07-25 17:16:47.000 207 12567.50 37.48 54113.95 88888.00 2020-07-25 17:16:47.125 207 12567.45 37.42 54113.95 88888.00 2020-07-25 17:16:47.250 207 12567.42 37.45 54113.95 88888.00 2020-07-25 17:16:47.375 207 12567.45 37.45 54113.95 88888.00 2020-07-25 17:16:47.500 207 12567.45 37.45 54113.93 88888.00 2020-07-25 17:16:47.625 207 12567.45 37.45 54113.95 88888.00 2020-07-25 17:16:47.750 207 12567.42 37.42 54113.95 88888.00 2020-07-25 17:16:47.875 207 12567.50 37.40 54113.97 88888.00 2020-07-25 17:16:48.000 207 12567.52 37.40 54113.95 88888.00 2020-07-25 17:16:48.125 207 12567.50 37.42 54113.95 88888.00 2020-07-25 17:16:48.250 207 12567.45 37.45 54113.97 88888.00 2020-07-25 17:16:48.375 207 12567.48 37.50 54113.95 88888.00 2020-07-25 17:16:48.500 207 12567.48 37.48 54113.97 88888.00 2020-07-25 17:16:48.625 207 12567.42 37.48 54113.97 88888.00 2020-07-25 17:16:48.750 207 12567.45 37.50 54113.97 88888.00 2020-07-25 17:16:48.875 207 12567.48 37.50 54114.00 88888.00 2020-07-25 17:16:49.000 207 12567.48 37.48 54113.97 88888.00 2020-07-25 17:16:49.125 207 12567.52 37.48 54113.95 88888.00 2020-07-25 17:16:49.250 207 12567.48 37.45 54113.95 88888.00 2020-07-25 17:16:49.375 207 12567.38 37.48 54113.97 88888.00 2020-07-25 17:16:49.500 207 12567.40 37.50 54113.97 88888.00 2020-07-25 17:16:49.625 207 12567.42 37.50 54113.97 88888.00 2020-07-25 17:16:49.750 207 12567.38 37.50 54113.95 88888.00 2020-07-25 17:16:49.875 207 12567.40 37.48 54113.95 88888.00 2020-07-25 17:16:50.000 207 12567.48 37.48 54113.97 88888.00 2020-07-25 17:16:50.125 207 12567.45 37.45 54113.97 88888.00 2020-07-25 17:16:50.250 207 12567.45 37.42 54113.97 88888.00 2020-07-25 17:16:50.375 207 12567.45 37.40 54114.00 88888.00 2020-07-25 17:16:50.500 207 12567.42 37.42 54113.97 88888.00 2020-07-25 17:16:50.625 207 12567.42 37.45 54113.97 88888.00 2020-07-25 17:16:50.750 207 12567.45 37.45 54113.97 88888.00 2020-07-25 17:16:50.875 207 12567.52 37.45 54113.97 88888.00 2020-07-25 17:16:51.000 207 12567.55 37.42 54113.97 88888.00 2020-07-25 17:16:51.125 207 12567.50 37.45 54113.95 88888.00 2020-07-25 17:16:51.250 207 12567.42 37.40 54113.95 88888.00 2020-07-25 17:16:51.375 207 12567.42 37.42 54113.95 88888.00 2020-07-25 17:16:51.500 207 12567.45 37.42 54113.97 88888.00 2020-07-25 17:16:51.625 207 12567.52 37.45 54113.95 88888.00 2020-07-25 17:16:51.750 207 12567.58 37.45 54113.88 88888.00 2020-07-25 17:16:51.875 207 12567.52 37.42 54113.90 88888.00 2020-07-25 17:16:52.000 207 12567.50 37.42 54113.93 88888.00 2020-07-25 17:16:52.125 207 12567.50 37.40 54113.95 88888.00 2020-07-25 17:16:52.250 207 12567.48 37.40 54113.95 88888.00 2020-07-25 17:16:52.375 207 12567.50 37.40 54113.95 88888.00 2020-07-25 17:16:52.500 207 12567.50 37.38 54113.93 88888.00 2020-07-25 17:16:52.625 207 12567.48 37.38 54113.93 88888.00 2020-07-25 17:16:52.750 207 12567.52 37.40 54113.93 88888.00 2020-07-25 17:16:52.875 207 12567.55 37.38 54113.93 88888.00 2020-07-25 17:16:53.000 207 12567.52 37.40 54113.90 88888.00 2020-07-25 17:16:53.125 207 12567.52 37.38 54113.93 88888.00 2020-07-25 17:16:53.250 207 12567.50 37.35 54113.97 88888.00 2020-07-25 17:16:53.375 207 12567.50 37.38 54113.97 88888.00 2020-07-25 17:16:53.500 207 12567.42 37.40 54113.97 88888.00 2020-07-25 17:16:53.625 207 12567.42 37.35 54113.95 88888.00 2020-07-25 17:16:53.750 207 12567.40 37.40 54113.95 88888.00 2020-07-25 17:16:53.875 207 12567.42 37.38 54113.97 88888.00 2020-07-25 17:16:54.000 207 12567.45 37.40 54113.97 88888.00 2020-07-25 17:16:54.125 207 12567.45 37.42 54113.97 88888.00 2020-07-25 17:16:54.250 207 12567.42 37.38 54113.97 88888.00 2020-07-25 17:16:54.375 207 12567.45 37.38 54113.97 88888.00 2020-07-25 17:16:54.500 207 12567.48 37.38 54113.97 88888.00 2020-07-25 17:16:54.625 207 12567.48 37.40 54114.00 88888.00 2020-07-25 17:16:54.750 207 12567.45 37.42 54114.00 88888.00 2020-07-25 17:16:54.875 207 12567.42 37.42 54114.03 88888.00 2020-07-25 17:16:55.000 207 12567.40 37.40 54114.03 88888.00 2020-07-25 17:16:55.125 207 12567.35 37.40 54114.03 88888.00 2020-07-25 17:16:55.250 207 12567.33 37.38 54114.00 88888.00 2020-07-25 17:16:55.375 207 12567.38 37.42 54113.97 88888.00 2020-07-25 17:16:55.500 207 12567.38 37.40 54113.97 88888.00 2020-07-25 17:16:55.625 207 12567.40 37.40 54113.97 88888.00 2020-07-25 17:16:55.750 207 12567.38 37.38 54114.00 88888.00 2020-07-25 17:16:55.875 207 12567.38 37.35 54113.97 88888.00 2020-07-25 17:16:56.000 207 12567.38 37.38 54113.97 88888.00 2020-07-25 17:16:56.125 207 12567.30 37.40 54113.97 88888.00 2020-07-25 17:16:56.250 207 12567.30 37.38 54113.97 88888.00 2020-07-25 17:16:56.375 207 12567.35 37.40 54113.97 88888.00 2020-07-25 17:16:56.500 207 12567.33 37.38 54113.95 88888.00 2020-07-25 17:16:56.625 207 12567.35 37.38 54113.95 88888.00 2020-07-25 17:16:56.750 207 12567.45 37.40 54113.95 88888.00 2020-07-25 17:16:56.875 207 12567.45 37.40 54113.95 88888.00 2020-07-25 17:16:57.000 207 12567.42 37.38 54113.93 88888.00 2020-07-25 17:16:57.125 207 12567.45 37.33 54113.95 88888.00 2020-07-25 17:16:57.250 207 12567.40 37.35 54113.95 88888.00 2020-07-25 17:16:57.375 207 12567.40 37.40 54113.90 88888.00 2020-07-25 17:16:57.500 207 12567.38 37.40 54113.93 88888.00 2020-07-25 17:16:57.625 207 12567.48 37.38 54113.90 88888.00 2020-07-25 17:16:57.750 207 12567.50 37.35 54113.93 88888.00 2020-07-25 17:16:57.875 207 12567.48 37.38 54113.95 88888.00 2020-07-25 17:16:58.000 207 12567.50 37.38 54113.97 88888.00 2020-07-25 17:16:58.125 207 12567.50 37.35 54113.95 88888.00 2020-07-25 17:16:58.250 207 12567.42 37.35 54113.97 88888.00 2020-07-25 17:16:58.375 207 12567.48 37.35 54113.97 88888.00 2020-07-25 17:16:58.500 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:16:58.625 207 12567.52 37.35 54113.95 88888.00 2020-07-25 17:16:58.750 207 12567.50 37.38 54113.95 88888.00 2020-07-25 17:16:58.875 207 12567.50 37.38 54113.97 88888.00 2020-07-25 17:16:59.000 207 12567.45 37.35 54114.00 88888.00 2020-07-25 17:16:59.125 207 12567.42 37.33 54113.95 88888.00 2020-07-25 17:16:59.250 207 12567.42 37.35 54113.95 88888.00 2020-07-25 17:16:59.375 207 12567.40 37.35 54113.95 88888.00 2020-07-25 17:16:59.500 207 12567.40 37.35 54113.95 88888.00 2020-07-25 17:16:59.625 207 12567.45 37.33 54113.93 88888.00 2020-07-25 17:16:59.750 207 12567.45 37.33 54113.90 88888.00 2020-07-25 17:16:59.875 207 12567.40 37.33 54113.93 88888.00 2020-07-25 17:17:00.000 207 12567.42 37.33 54113.95 88888.00 2020-07-25 17:17:00.125 207 12567.45 37.38 54113.97 88888.00 2020-07-25 17:17:00.250 207 12567.42 37.33 54113.97 88888.00 2020-07-25 17:17:00.375 207 12567.50 37.35 54114.00 88888.00 2020-07-25 17:17:00.500 207 12567.45 37.35 54113.97 88888.00 2020-07-25 17:17:00.625 207 12567.48 37.35 54113.97 88888.00 2020-07-25 17:17:00.750 207 12567.45 37.35 54113.97 88888.00 2020-07-25 17:17:00.875 207 12567.35 37.33 54113.97 88888.00 2020-07-25 17:17:01.000 207 12567.30 37.30 54113.93 88888.00 2020-07-25 17:17:01.125 207 12567.38 37.33 54113.95 88888.00 2020-07-25 17:17:01.250 207 12567.42 37.38 54113.97 88888.00 2020-07-25 17:17:01.375 207 12567.48 37.38 54114.00 88888.00 2020-07-25 17:17:01.500 207 12567.50 37.38 54113.95 88888.00 2020-07-25 17:17:01.625 207 12567.48 37.38 54113.93 88888.00 2020-07-25 17:17:01.750 207 12567.40 37.40 54113.97 88888.00 2020-07-25 17:17:01.875 207 12567.45 37.35 54114.03 88888.00 2020-07-25 17:17:02.000 207 12567.52 37.35 54113.97 88888.00 2020-07-25 17:17:02.125 207 12567.52 37.38 54113.97 88888.00 2020-07-25 17:17:02.250 207 12567.52 37.35 54113.97 88888.00 2020-07-25 17:17:02.375 207 12567.55 37.35 54114.00 88888.00 2020-07-25 17:17:02.500 207 12567.55 37.38 54113.97 88888.00 2020-07-25 17:17:02.625 207 12567.50 37.38 54113.95 88888.00 2020-07-25 17:17:02.750 207 12567.45 37.35 54113.95 88888.00 2020-07-25 17:17:02.875 207 12567.48 37.35 54113.95 88888.00 2020-07-25 17:17:03.000 207 12567.50 37.35 54113.95 88888.00 2020-07-25 17:17:03.125 207 12567.55 37.35 54113.97 88888.00 2020-07-25 17:17:03.250 207 12567.52 37.35 54113.97 88888.00 2020-07-25 17:17:03.375 207 12567.52 37.35 54113.97 88888.00 2020-07-25 17:17:03.500 207 12567.60 37.38 54113.95 88888.00 2020-07-25 17:17:03.625 207 12567.60 37.38 54113.95 88888.00 2020-07-25 17:17:03.750 207 12567.58 37.33 54113.93 88888.00 2020-07-25 17:17:03.875 207 12567.58 37.33 54113.95 88888.00 2020-07-25 17:17:04.000 207 12567.55 37.33 54113.97 88888.00 2020-07-25 17:17:04.125 207 12567.55 37.33 54113.95 88888.00 2020-07-25 17:17:04.250 207 12567.55 37.33 54113.95 88888.00 2020-07-25 17:17:04.375 207 12567.65 37.35 54113.95 88888.00 2020-07-25 17:17:04.500 207 12567.60 37.35 54113.95 88888.00 2020-07-25 17:17:04.625 207 12567.55 37.33 54113.93 88888.00 2020-07-25 17:17:04.750 207 12567.55 37.33 54113.95 88888.00 2020-07-25 17:17:04.875 207 12567.50 37.33 54113.97 88888.00 2020-07-25 17:17:05.000 207 12567.45 37.35 54113.95 88888.00 2020-07-25 17:17:05.125 207 12567.45 37.33 54113.95 88888.00 2020-07-25 17:17:05.250 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:05.375 207 12567.60 37.33 54113.95 88888.00 2020-07-25 17:17:05.500 207 12567.62 37.30 54113.95 88888.00 2020-07-25 17:17:05.625 207 12567.62 37.35 54113.93 88888.00 2020-07-25 17:17:05.750 207 12567.62 37.33 54113.93 88888.00 2020-07-25 17:17:05.875 207 12567.60 37.30 54113.93 88888.00 2020-07-25 17:17:06.000 207 12567.65 37.27 54113.90 88888.00 2020-07-25 17:17:06.125 207 12567.67 37.33 54113.93 88888.00 2020-07-25 17:17:06.250 207 12567.62 37.33 54113.93 88888.00 2020-07-25 17:17:06.375 207 12567.60 37.35 54113.93 88888.00 2020-07-25 17:17:06.500 207 12567.55 37.35 54113.90 88888.00 2020-07-25 17:17:06.625 207 12567.52 37.30 54113.95 88888.00 2020-07-25 17:17:06.750 207 12567.55 37.33 54113.97 88888.00 2020-07-25 17:17:06.875 207 12567.55 37.35 54113.97 88888.00 2020-07-25 17:17:07.000 207 12567.58 37.30 54113.97 88888.00 2020-07-25 17:17:07.125 207 12567.58 37.33 54114.00 88888.00 2020-07-25 17:17:07.250 207 12567.60 37.33 54114.00 88888.00 2020-07-25 17:17:07.375 207 12567.62 37.35 54114.00 88888.00 2020-07-25 17:17:07.500 207 12567.60 37.33 54114.00 88888.00 2020-07-25 17:17:07.625 207 12567.58 37.33 54113.97 88888.00 2020-07-25 17:17:07.750 207 12567.55 37.35 54113.97 88888.00 2020-07-25 17:17:07.875 207 12567.52 37.35 54114.00 88888.00 2020-07-25 17:17:08.000 207 12567.45 37.38 54114.03 88888.00 2020-07-25 17:17:08.125 207 12567.40 37.38 54114.03 88888.00 2020-07-25 17:17:08.250 207 12567.35 37.38 54114.03 88888.00 2020-07-25 17:17:08.375 207 12567.42 37.38 54114.00 88888.00 2020-07-25 17:17:08.500 207 12567.48 37.35 54113.95 88888.00 2020-07-25 17:17:08.625 207 12567.45 37.38 54113.95 88888.00 2020-07-25 17:17:08.750 207 12567.52 37.35 54113.95 88888.00 2020-07-25 17:17:08.875 207 12567.58 37.35 54113.97 88888.00 2020-07-25 17:17:09.000 207 12567.58 37.33 54113.97 88888.00 2020-07-25 17:17:09.125 207 12567.60 37.35 54114.00 88888.00 2020-07-25 17:17:09.250 207 12567.62 37.30 54113.97 88888.00 2020-07-25 17:17:09.375 207 12567.62 37.33 54113.95 88888.00 2020-07-25 17:17:09.500 207 12567.65 37.35 54113.95 88888.00 2020-07-25 17:17:09.625 207 12567.55 37.38 54113.97 88888.00 2020-07-25 17:17:09.750 207 12567.58 37.35 54113.93 88888.00 2020-07-25 17:17:09.875 207 12567.55 37.35 54113.93 88888.00 2020-07-25 17:17:10.000 207 12567.52 37.33 54113.93 88888.00 2020-07-25 17:17:10.125 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:10.250 207 12567.45 37.27 54113.97 88888.00 2020-07-25 17:17:10.375 207 12567.50 37.30 54113.95 88888.00 2020-07-25 17:17:10.500 207 12567.48 37.30 54113.93 88888.00 2020-07-25 17:17:10.625 207 12567.50 37.30 54113.93 88888.00 2020-07-25 17:17:10.750 207 12567.55 37.30 54113.95 88888.00 2020-07-25 17:17:10.875 207 12567.55 37.33 54113.95 88888.00 2020-07-25 17:17:11.000 207 12567.58 37.30 54113.95 88888.00 2020-07-25 17:17:11.125 207 12567.55 37.27 54113.95 88888.00 2020-07-25 17:17:11.250 207 12567.52 37.27 54113.95 88888.00 2020-07-25 17:17:11.375 207 12567.52 37.33 54113.93 88888.00 2020-07-25 17:17:11.500 207 12567.55 37.33 54113.93 88888.00 2020-07-25 17:17:11.625 207 12567.50 37.33 54113.93 88888.00 2020-07-25 17:17:11.750 207 12567.50 37.35 54113.95 88888.00 2020-07-25 17:17:11.875 207 12567.52 37.35 54113.95 88888.00 2020-07-25 17:17:12.000 207 12567.55 37.30 54113.93 88888.00 2020-07-25 17:17:12.125 207 12567.50 37.27 54113.90 88888.00 2020-07-25 17:17:12.250 207 12567.45 37.30 54113.90 88888.00 2020-07-25 17:17:12.375 207 12567.42 37.33 54113.93 88888.00 2020-07-25 17:17:12.500 207 12567.45 37.38 54113.90 88888.00 2020-07-25 17:17:12.625 207 12567.52 37.35 54113.90 88888.00 2020-07-25 17:17:12.750 207 12567.65 37.35 54113.95 88888.00 2020-07-25 17:17:12.875 207 12567.58 37.38 54113.97 88888.00 2020-07-25 17:17:13.000 207 12567.50 37.38 54113.95 88888.00 2020-07-25 17:17:13.125 207 12567.48 37.33 54113.93 88888.00 2020-07-25 17:17:13.250 207 12567.52 37.33 54114.00 88888.00 2020-07-25 17:17:13.375 207 12567.58 37.33 54114.00 88888.00 2020-07-25 17:17:13.500 207 12567.50 37.35 54113.97 88888.00 2020-07-25 17:17:13.625 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:13.750 207 12567.48 37.33 54113.93 88888.00 2020-07-25 17:17:13.875 207 12567.50 37.30 54113.93 88888.00 2020-07-25 17:17:14.000 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:14.125 207 12567.50 37.35 54113.97 88888.00 2020-07-25 17:17:14.250 207 12567.52 37.35 54113.97 88888.00 2020-07-25 17:17:14.375 207 12567.45 37.33 54113.95 88888.00 2020-07-25 17:17:14.500 207 12567.40 37.30 54113.93 88888.00 2020-07-25 17:17:14.625 207 12567.45 37.35 54113.90 88888.00 2020-07-25 17:17:14.750 207 12567.52 37.33 54113.93 88888.00 2020-07-25 17:17:14.875 207 12567.58 37.35 54113.97 88888.00 2020-07-25 17:17:15.000 207 12567.52 37.33 54113.95 88888.00 2020-07-25 17:17:15.125 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:15.250 207 12567.45 37.33 54113.97 88888.00 2020-07-25 17:17:15.375 207 12567.40 37.33 54114.03 88888.00 2020-07-25 17:17:15.500 207 12567.42 37.30 54114.00 88888.00 2020-07-25 17:17:15.625 207 12567.40 37.30 54113.97 88888.00 2020-07-25 17:17:15.750 207 12567.40 37.30 54113.97 88888.00 2020-07-25 17:17:15.875 207 12567.50 37.30 54113.95 88888.00 2020-07-25 17:17:16.000 207 12567.48 37.30 54113.95 88888.00 2020-07-25 17:17:16.125 207 12567.48 37.33 54113.97 88888.00 2020-07-25 17:17:16.250 207 12567.52 37.33 54113.97 88888.00 2020-07-25 17:17:16.375 207 12567.58 37.33 54113.95 88888.00 2020-07-25 17:17:16.500 207 12567.58 37.38 54113.95 88888.00 2020-07-25 17:17:16.625 207 12567.55 37.35 54113.93 88888.00 2020-07-25 17:17:16.750 207 12567.55 37.33 54113.95 88888.00 2020-07-25 17:17:16.875 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:17.000 207 12567.52 37.33 54113.97 88888.00 2020-07-25 17:17:17.125 207 12567.52 37.33 54113.95 88888.00 2020-07-25 17:17:17.250 207 12567.45 37.27 54113.90 88888.00 2020-07-25 17:17:17.375 207 12567.48 37.27 54113.90 88888.00 2020-07-25 17:17:17.500 207 12567.50 37.27 54113.90 88888.00 2020-07-25 17:17:17.625 207 12567.48 37.30 54113.95 88888.00 2020-07-25 17:17:17.750 207 12567.45 37.25 54113.93 88888.00 2020-07-25 17:17:17.875 207 12567.45 37.23 54113.95 88888.00 2020-07-25 17:17:18.000 207 12567.48 37.25 54113.95 88888.00 2020-07-25 17:17:18.125 207 12567.50 37.27 54113.97 88888.00 2020-07-25 17:17:18.250 207 12567.48 37.27 54113.95 88888.00 2020-07-25 17:17:18.375 207 12567.48 37.33 54113.95 88888.00 2020-07-25 17:17:18.500 207 12567.58 37.38 54114.00 88888.00 2020-07-25 17:17:18.625 207 12567.58 37.35 54113.97 88888.00 2020-07-25 17:17:18.750 207 12567.45 37.33 54114.00 88888.00 2020-07-25 17:17:18.875 207 12567.42 37.30 54113.97 88888.00 2020-07-25 17:17:19.000 207 12567.45 37.33 54113.97 88888.00 2020-07-25 17:17:19.125 207 12567.42 37.35 54114.00 88888.00 2020-07-25 17:17:19.250 207 12567.45 37.35 54114.05 88888.00 2020-07-25 17:17:19.375 207 12567.48 37.35 54114.07 88888.00 2020-07-25 17:17:19.500 207 12567.45 37.38 54114.07 88888.00 2020-07-25 17:17:19.625 207 12567.42 37.38 54114.05 88888.00 2020-07-25 17:17:19.750 207 12567.38 37.38 54114.05 88888.00 2020-07-25 17:17:19.875 207 12567.33 37.33 54114.03 88888.00 2020-07-25 17:17:20.000 207 12567.35 37.35 54114.03 88888.00 2020-07-25 17:17:20.125 207 12567.40 37.40 54114.07 88888.00 2020-07-25 17:17:20.250 207 12567.38 37.38 54114.07 88888.00 2020-07-25 17:17:20.375 207 12567.42 37.40 54114.05 88888.00 2020-07-25 17:17:20.500 207 12567.42 37.38 54114.00 88888.00 2020-07-25 17:17:20.625 207 12567.33 37.35 54114.00 88888.00 2020-07-25 17:17:20.750 207 12567.33 37.33 54114.03 88888.00 2020-07-25 17:17:20.875 207 12567.38 37.38 54114.03 88888.00 2020-07-25 17:17:21.000 207 12567.33 37.35 54114.00 88888.00 2020-07-25 17:17:21.125 207 12567.27 37.33 54114.00 88888.00 2020-07-25 17:17:21.250 207 12567.25 37.30 54114.00 88888.00 2020-07-25 17:17:21.375 207 12567.27 37.35 54114.03 88888.00 2020-07-25 17:17:21.500 207 12567.30 37.38 54114.05 88888.00 2020-07-25 17:17:21.625 207 12567.23 37.35 54114.03 88888.00 2020-07-25 17:17:21.750 207 12567.20 37.33 54114.00 88888.00 2020-07-25 17:17:21.875 207 12567.25 37.35 54114.00 88888.00 2020-07-25 17:17:22.000 207 12567.35 37.35 54114.00 88888.00 2020-07-25 17:17:22.125 207 12567.38 37.35 54114.00 88888.00 2020-07-25 17:17:22.250 207 12567.30 37.30 54113.97 88888.00 2020-07-25 17:17:22.375 207 12567.25 37.35 54113.97 88888.00 2020-07-25 17:17:22.500 207 12567.30 37.33 54113.97 88888.00 2020-07-25 17:17:22.625 207 12567.38 37.33 54114.00 88888.00 2020-07-25 17:17:22.750 207 12567.40 37.35 54114.03 88888.00 2020-07-25 17:17:22.875 207 12567.42 37.33 54114.03 88888.00 2020-07-25 17:17:23.000 207 12567.40 37.33 54114.00 88888.00 2020-07-25 17:17:23.125 207 12567.42 37.30 54114.00 88888.00 2020-07-25 17:17:23.250 207 12567.42 37.30 54114.03 88888.00 2020-07-25 17:17:23.375 207 12567.42 37.25 54114.00 88888.00 2020-07-25 17:17:23.500 207 12567.38 37.27 54114.00 88888.00 2020-07-25 17:17:23.625 207 12567.30 37.30 54114.00 88888.00 2020-07-25 17:17:23.750 207 12567.30 37.33 54114.00 88888.00 2020-07-25 17:17:23.875 207 12567.35 37.33 54114.00 88888.00 2020-07-25 17:17:24.000 207 12567.35 37.33 54114.00 88888.00 2020-07-25 17:17:24.125 207 12567.40 37.33 54114.05 88888.00 2020-07-25 17:17:24.250 207 12567.48 37.38 54114.05 88888.00 2020-07-25 17:17:24.375 207 12567.48 37.38 54114.03 88888.00 2020-07-25 17:17:24.500 207 12567.45 37.35 54114.03 88888.00 2020-07-25 17:17:24.625 207 12567.38 37.33 54114.03 88888.00 2020-07-25 17:17:24.750 207 12567.25 37.35 54114.03 88888.00 2020-07-25 17:17:24.875 207 12567.27 37.40 54114.03 88888.00 2020-07-25 17:17:25.000 207 12567.30 37.35 54114.05 88888.00 2020-07-25 17:17:25.125 207 12567.27 37.35 54114.07 88888.00 2020-07-25 17:17:25.250 207 12567.20 37.35 54114.07 88888.00 2020-07-25 17:17:25.375 207 12567.20 37.38 54114.07 88888.00 2020-07-25 17:17:25.500 207 12567.25 37.38 54114.05 88888.00 2020-07-25 17:17:25.625 207 12567.30 37.38 54114.05 88888.00 2020-07-25 17:17:25.750 207 12567.30 37.38 54114.05 88888.00 2020-07-25 17:17:25.875 207 12567.30 37.38 54114.07 88888.00 2020-07-25 17:17:26.000 207 12567.33 37.35 54114.05 88888.00 2020-07-25 17:17:26.125 207 12567.38 37.35 54114.05 88888.00 2020-07-25 17:17:26.250 207 12567.38 37.38 54114.05 88888.00 2020-07-25 17:17:26.375 207 12567.40 37.40 54114.03 88888.00 2020-07-25 17:17:26.500 207 12567.35 37.40 54114.05 88888.00 2020-07-25 17:17:26.625 207 12567.33 37.42 54114.03 88888.00 2020-07-25 17:17:26.750 207 12567.38 37.40 54114.00 88888.00 2020-07-25 17:17:26.875 207 12567.33 37.38 54114.00 88888.00 2020-07-25 17:17:27.000 207 12567.25 37.35 54114.00 88888.00 2020-07-25 17:17:27.125 207 12567.25 37.38 54114.03 88888.00 2020-07-25 17:17:27.250 207 12567.30 37.38 54114.05 88888.00 2020-07-25 17:17:27.375 207 12567.33 37.42 54114.05 88888.00 2020-07-25 17:17:27.500 207 12567.33 37.40 54114.05 88888.00 2020-07-25 17:17:27.625 207 12567.35 37.40 54114.03 88888.00 2020-07-25 17:17:27.750 207 12567.30 37.40 54114.05 88888.00 2020-07-25 17:17:27.875 207 12567.27 37.40 54114.07 88888.00 2020-07-25 17:17:28.000 207 12567.35 37.45 54114.05 88888.00 2020-07-25 17:17:28.125 207 12567.35 37.45 54114.05 88888.00 2020-07-25 17:17:28.250 207 12567.27 37.40 54114.05 88888.00 2020-07-25 17:17:28.375 207 12567.33 37.40 54114.05 88888.00 2020-07-25 17:17:28.500 207 12567.40 37.45 54114.05 88888.00 2020-07-25 17:17:28.625 207 12567.45 37.45 54114.03 88888.00 2020-07-25 17:17:28.750 207 12567.48 37.45 54114.03 88888.00 2020-07-25 17:17:28.875 207 12567.42 37.40 54114.03 88888.00 2020-07-25 17:17:29.000 207 12567.35 37.40 54114.00 88888.00 2020-07-25 17:17:29.125 207 12567.35 37.38 54114.00 88888.00 2020-07-25 17:17:29.250 207 12567.35 37.38 54114.05 88888.00 2020-07-25 17:17:29.375 207 12567.35 37.40 54114.03 88888.00 2020-07-25 17:17:29.500 207 12567.25 37.38 54114.03 88888.00 2020-07-25 17:17:29.625 207 12567.25 37.38 54114.03 88888.00 2020-07-25 17:17:29.750 207 12567.27 37.40 54114.00 88888.00 2020-07-25 17:17:29.875 207 12567.33 37.40 54114.00 88888.00 2020-07-25 17:17:30.000 207 12567.30 37.38 54114.00 88888.00 2020-07-25 17:17:30.125 207 12567.30 37.38 54114.00 88888.00 2020-07-25 17:17:30.250 207 12567.27 37.40 54114.00 88888.00 2020-07-25 17:17:30.375 207 12567.30 37.42 54114.00 88888.00 2020-07-25 17:17:30.500 207 12567.35 37.45 54114.00 88888.00 2020-07-25 17:17:30.625 207 12567.35 37.45 54114.00 88888.00 2020-07-25 17:17:30.750 207 12567.40 37.45 54114.00 88888.00 2020-07-25 17:17:30.875 207 12567.40 37.45 54114.00 88888.00 2020-07-25 17:17:31.000 207 12567.38 37.45 54114.00 88888.00 2020-07-25 17:17:31.125 207 12567.40 37.42 54114.05 88888.00 2020-07-25 17:17:31.250 207 12567.38 37.45 54114.03 88888.00 2020-07-25 17:17:31.375 207 12567.38 37.48 54114.03 88888.00 2020-07-25 17:17:31.500 207 12567.38 37.50 54114.03 88888.00 2020-07-25 17:17:31.625 207 12567.35 37.48 54114.03 88888.00 2020-07-25 17:17:31.750 207 12567.30 37.48 54114.07 88888.00 2020-07-25 17:17:31.875 207 12567.30 37.48 54114.05 88888.00 2020-07-25 17:17:32.000 207 12567.35 37.48 54113.97 88888.00 2020-07-25 17:17:32.125 207 12567.38 37.45 54114.00 88888.00 2020-07-25 17:17:32.250 207 12567.33 37.45 54114.03 88888.00 2020-07-25 17:17:32.375 207 12567.38 37.48 54114.03 88888.00 2020-07-25 17:17:32.500 207 12567.42 37.48 54114.03 88888.00 2020-07-25 17:17:32.625 207 12567.42 37.48 54114.00 88888.00 2020-07-25 17:17:32.750 207 12567.38 37.45 54113.97 88888.00 2020-07-25 17:17:32.875 207 12567.38 37.45 54113.97 88888.00 2020-07-25 17:17:33.000 207 12567.38 37.50 54114.00 88888.00 2020-07-25 17:17:33.125 207 12567.40 37.50 54114.05 88888.00 2020-07-25 17:17:33.250 207 12567.38 37.45 54114.03 88888.00 2020-07-25 17:17:33.375 207 12567.42 37.45 54114.00 88888.00 2020-07-25 17:17:33.500 207 12567.42 37.48 54114.00 88888.00 2020-07-25 17:17:33.625 207 12567.35 37.48 54114.00 88888.00 2020-07-25 17:17:33.750 207 12567.30 37.48 54114.00 88888.00 2020-07-25 17:17:33.875 207 12567.33 37.50 54114.00 88888.00 2020-07-25 17:17:34.000 207 12567.40 37.50 54113.97 88888.00 2020-07-25 17:17:34.125 207 12567.42 37.50 54113.97 88888.00 2020-07-25 17:17:34.250 207 12567.33 37.48 54114.00 88888.00 2020-07-25 17:17:34.375 207 12567.33 37.48 54114.03 88888.00 2020-07-25 17:17:34.500 207 12567.35 37.45 54113.95 88888.00 2020-07-25 17:17:34.625 207 12567.35 37.45 54113.95 88888.00 2020-07-25 17:17:34.750 207 12567.35 37.45 54113.93 88888.00 2020-07-25 17:17:34.875 207 12567.35 37.48 54113.95 88888.00 2020-07-25 17:17:35.000 207 12567.40 37.48 54113.93 88888.00 2020-07-25 17:17:35.125 207 12567.40 37.48 54113.97 88888.00 2020-07-25 17:17:35.250 207 12567.35 37.48 54113.97 88888.00 2020-07-25 17:17:35.375 207 12567.38 37.48 54113.95 88888.00 2020-07-25 17:17:35.500 207 12567.33 37.45 54113.95 88888.00 2020-07-25 17:17:35.625 207 12567.33 37.50 54113.97 88888.00 2020-07-25 17:17:35.750 207 12567.38 37.48 54113.97 88888.00 2020-07-25 17:17:35.875 207 12567.42 37.48 54113.97 88888.00 2020-07-25 17:17:36.000 207 12567.42 37.48 54113.97 88888.00 2020-07-25 17:17:36.125 207 12567.38 37.45 54113.97 88888.00 2020-07-25 17:17:36.250 207 12567.38 37.45 54113.97 88888.00 2020-07-25 17:17:36.375 207 12567.42 37.48 54113.97 88888.00 2020-07-25 17:17:36.500 207 12567.40 37.48 54114.00 88888.00 2020-07-25 17:17:36.625 207 12567.40 37.52 54113.97 88888.00 2020-07-25 17:17:36.750 207 12567.42 37.55 54113.97 88888.00 2020-07-25 17:17:36.875 207 12567.42 37.52 54114.00 88888.00 2020-07-25 17:17:37.000 207 12567.45 37.55 54113.97 88888.00 2020-07-25 17:17:37.125 207 12567.40 37.50 54113.97 88888.00 2020-07-25 17:17:37.250 207 12567.35 37.50 54114.00 88888.00 2020-07-25 17:17:37.375 207 12567.35 37.50 54114.00 88888.00 2020-07-25 17:17:37.500 207 12567.38 37.50 54114.00 88888.00 2020-07-25 17:17:37.625 207 12567.38 37.45 54114.00 88888.00 2020-07-25 17:17:37.750 207 12567.35 37.48 54114.00 88888.00 2020-07-25 17:17:37.875 207 12567.35 37.50 54114.00 88888.00 2020-07-25 17:17:38.000 207 12567.38 37.52 54113.97 88888.00 2020-07-25 17:17:38.125 207 12567.38 37.50 54113.97 88888.00 2020-07-25 17:17:38.250 207 12567.35 37.45 54113.93 88888.00 2020-07-25 17:17:38.375 207 12567.35 37.48 54113.95 88888.00 2020-07-25 17:17:38.500 207 12567.40 37.45 54113.95 88888.00 2020-07-25 17:17:38.625 207 12567.45 37.48 54114.00 88888.00 2020-07-25 17:17:38.750 207 12567.50 37.48 54114.00 88888.00 2020-07-25 17:17:38.875 207 12567.48 37.52 54114.00 88888.00 2020-07-25 17:17:39.000 207 12567.55 37.50 54113.97 88888.00 2020-07-25 17:17:39.125 207 12567.50 37.48 54114.03 88888.00 2020-07-25 17:17:39.250 207 12567.48 37.45 54114.03 88888.00 2020-07-25 17:17:39.375 207 12567.45 37.42 54114.00 88888.00 2020-07-25 17:17:39.500 207 12567.50 37.40 54113.97 88888.00 2020-07-25 17:17:39.625 207 12567.45 37.45 54114.00 88888.00 2020-07-25 17:17:39.750 207 12567.38 37.45 54114.00 88888.00 2020-07-25 17:17:39.875 207 12567.35 37.42 54113.97 88888.00 2020-07-25 17:17:40.000 207 12567.40 37.42 54114.00 88888.00 2020-07-25 17:17:40.125 207 12567.40 37.45 54114.03 88888.00 2020-07-25 17:17:40.250 207 12567.38 37.42 54114.03 88888.00 2020-07-25 17:17:40.375 207 12567.40 37.48 54114.03 88888.00 2020-07-25 17:17:40.500 207 12567.33 37.45 54114.03 88888.00 2020-07-25 17:17:40.625 207 12567.35 37.48 54114.00 88888.00 2020-07-25 17:17:40.750 207 12567.38 37.48 54114.00 88888.00 2020-07-25 17:17:40.875 207 12567.38 37.45 54114.03 88888.00 2020-07-25 17:17:41.000 207 12567.38 37.40 54114.05 88888.00 2020-07-25 17:17:41.125 207 12567.35 37.38 54114.07 88888.00 2020-07-25 17:17:41.250 207 12567.30 37.38 54114.05 88888.00 2020-07-25 17:17:41.375 207 12567.25 37.38 54114.03 88888.00 2020-07-25 17:17:41.500 207 12567.25 37.38 54114.00 88888.00 2020-07-25 17:17:41.625 207 12567.25 37.35 54114.00 88888.00 2020-07-25 17:17:41.750 207 12567.25 37.33 54114.00 88888.00 2020-07-25 17:17:41.875 207 12567.27 37.38 54113.97 88888.00 2020-07-25 17:17:42.000 207 12567.23 37.38 54113.95 88888.00 2020-07-25 17:17:42.125 207 12567.25 37.35 54114.00 88888.00 2020-07-25 17:17:42.250 207 12567.25 37.33 54114.03 88888.00 2020-07-25 17:17:42.375 207 12567.27 37.38 54114.03 88888.00 2020-07-25 17:17:42.500 207 12567.33 37.38 54114.00 88888.00 2020-07-25 17:17:42.625 207 12567.30 37.35 54114.00 88888.00 2020-07-25 17:17:42.750 207 12567.33 37.35 54114.00 88888.00 2020-07-25 17:17:42.875 207 12567.35 37.35 54114.03 88888.00 2020-07-25 17:17:43.000 207 12567.33 37.38 54114.05 88888.00 2020-07-25 17:17:43.125 207 12567.25 37.38 54114.07 88888.00 2020-07-25 17:17:43.250 207 12567.23 37.35 54114.05 88888.00 2020-07-25 17:17:43.375 207 12567.27 37.33 54114.03 88888.00 2020-07-25 17:17:43.500 207 12567.27 37.33 54114.03 88888.00 2020-07-25 17:17:43.625 207 12567.33 37.35 54114.03 88888.00 2020-07-25 17:17:43.750 207 12567.33 37.38 54114.07 88888.00 2020-07-25 17:17:43.875 207 12567.25 37.38 54114.07 88888.00 2020-07-25 17:17:44.000 207 12567.25 37.33 54114.05 88888.00 2020-07-25 17:17:44.125 207 12567.25 37.33 54114.05 88888.00 2020-07-25 17:17:44.250 207 12567.27 37.30 54114.07 88888.00 2020-07-25 17:17:44.375 207 12567.33 37.35 54114.05 88888.00 2020-07-25 17:17:44.500 207 12567.35 37.35 54114.07 88888.00 2020-07-25 17:17:44.625 207 12567.40 37.35 54114.05 88888.00 2020-07-25 17:17:44.750 207 12567.33 37.33 54114.05 88888.00 2020-07-25 17:17:44.875 207 12567.30 37.30 54114.03 88888.00 2020-07-25 17:17:45.000 207 12567.30 37.30 54114.03 88888.00 2020-07-25 17:17:45.125 207 12567.35 37.35 54114.03 88888.00 2020-07-25 17:17:45.250 207 12567.38 37.33 54114.00 88888.00 2020-07-25 17:17:45.375 207 12567.38 37.33 54114.00 88888.00 2020-07-25 17:17:45.500 207 12567.30 37.30 54113.97 88888.00 2020-07-25 17:17:45.625 207 12567.27 37.27 54113.95 88888.00 2020-07-25 17:17:45.750 207 12567.30 37.30 54113.97 88888.00 2020-07-25 17:17:45.875 207 12567.35 37.30 54114.00 88888.00 2020-07-25 17:17:46.000 207 12567.30 37.27 54114.00 88888.00 2020-07-25 17:17:46.125 207 12567.25 37.27 54114.05 88888.00 2020-07-25 17:17:46.250 207 12567.20 37.25 54114.03 88888.00 2020-07-25 17:17:46.375 207 12567.25 37.27 54114.00 88888.00 2020-07-25 17:17:46.500 207 12567.25 37.30 54114.03 88888.00 2020-07-25 17:17:46.625 207 12567.25 37.30 54114.03 88888.00 2020-07-25 17:17:46.750 207 12567.25 37.27 54114.03 88888.00 2020-07-25 17:17:46.875 207 12567.23 37.23 54114.03 88888.00 2020-07-25 17:17:47.000 207 12567.20 37.25 54114.03 88888.00 2020-07-25 17:17:47.125 207 12567.17 37.23 54114.05 88888.00 2020-07-25 17:17:47.250 207 12567.15 37.23 54114.07 88888.00 2020-07-25 17:17:47.375 207 12567.17 37.25 54114.03 88888.00 2020-07-25 17:17:47.500 207 12567.20 37.23 54114.03 88888.00 2020-07-25 17:17:47.625 207 12567.23 37.23 54114.00 88888.00 2020-07-25 17:17:47.750 207 12567.15 37.20 54114.03 88888.00 2020-07-25 17:17:47.875 207 12567.08 37.17 54114.00 88888.00 2020-07-25 17:17:48.000 207 12567.12 37.17 54114.00 88888.00 2020-07-25 17:17:48.125 207 12567.15 37.17 54114.03 88888.00 2020-07-25 17:17:48.250 207 12567.12 37.20 54114.03 88888.00 2020-07-25 17:17:48.375 207 12567.15 37.23 54114.05 88888.00 2020-07-25 17:17:48.500 207 12567.15 37.25 54114.05 88888.00 2020-07-25 17:17:48.625 207 12567.17 37.25 54114.05 88888.00 2020-07-25 17:17:48.750 207 12567.23 37.25 54114.05 88888.00 2020-07-25 17:17:48.875 207 12567.25 37.23 54114.03 88888.00 2020-07-25 17:17:49.000 207 12567.23 37.25 54114.03 88888.00 2020-07-25 17:17:49.125 207 12567.15 37.23 54114.07 88888.00 2020-07-25 17:17:49.250 207 12567.15 37.20 54114.07 88888.00 2020-07-25 17:17:49.375 207 12567.15 37.20 54114.05 88888.00 2020-07-25 17:17:49.500 207 12567.12 37.20 54114.05 88888.00 2020-07-25 17:17:49.625 207 12567.17 37.17 54114.05 88888.00 2020-07-25 17:17:49.750 207 12567.17 37.17 54114.05 88888.00 2020-07-25 17:17:49.875 207 12567.15 37.20 54114.05 88888.00 2020-07-25 17:17:50.000 207 12567.12 37.20 54114.03 88888.00 2020-07-25 17:17:50.125 207 12567.17 37.20 54114.07 88888.00 2020-07-25 17:17:50.250 207 12567.12 37.20 54114.07 88888.00 2020-07-25 17:17:50.375 207 12567.15 37.17 54114.07 88888.00 2020-07-25 17:17:50.500 207 12567.15 37.17 54114.10 88888.00 2020-07-25 17:17:50.625 207 12567.15 37.17 54114.12 88888.00 2020-07-25 17:17:50.750 207 12567.12 37.15 54114.10 88888.00 2020-07-25 17:17:50.875 207 12567.05 37.15 54114.10 88888.00 2020-07-25 17:17:51.000 207 12567.08 37.15 54114.10 88888.00 2020-07-25 17:17:51.125 207 12567.10 37.15 54114.10 88888.00 2020-07-25 17:17:51.250 207 12567.10 37.17 54114.12 88888.00 2020-07-25 17:17:51.375 207 12567.12 37.17 54114.12 88888.00 2020-07-25 17:17:51.500 207 12567.12 37.15 54114.07 88888.00 2020-07-25 17:17:51.625 207 12567.15 37.15 54114.10 88888.00 2020-07-25 17:17:51.750 207 12567.17 37.15 54114.10 88888.00 2020-07-25 17:17:51.875 207 12567.15 37.12 54114.10 88888.00 2020-07-25 17:17:52.000 207 12567.15 37.12 54114.10 88888.00 2020-07-25 17:17:52.125 207 12567.10 37.12 54114.15 88888.00 2020-07-25 17:17:52.250 207 12567.08 37.15 54114.12 88888.00 2020-07-25 17:17:52.375 207 12567.05 37.15 54114.12 88888.00 2020-07-25 17:17:52.500 207 12567.02 37.12 54114.12 88888.00 2020-07-25 17:17:52.625 207 12567.02 37.10 54114.10 88888.00 2020-07-25 17:17:52.750 207 12567.00 37.10 54114.10 88888.00 2020-07-25 17:17:52.875 207 12567.05 37.12 54114.12 88888.00 2020-07-25 17:17:53.000 207 12567.02 37.12 54114.12 88888.00 2020-07-25 17:17:53.125 207 12567.02 37.10 54114.12 88888.00 2020-07-25 17:17:53.250 207 12567.02 37.12 54114.10 88888.00 2020-07-25 17:17:53.375 207 12567.05 37.15 54114.10 88888.00 2020-07-25 17:17:53.500 207 12567.05 37.12 54114.10 88888.00 2020-07-25 17:17:53.625 207 12567.02 37.15 54114.10 88888.00 2020-07-25 17:17:53.750 207 12566.98 37.15 54114.12 88888.00 2020-07-25 17:17:53.875 207 12566.98 37.10 54114.10 88888.00 2020-07-25 17:17:54.000 207 12566.92 37.10 54114.07 88888.00 2020-07-25 17:17:54.125 207 12566.90 37.08 54114.10 88888.00 2020-07-25 17:17:54.250 207 12566.92 37.10 54114.12 88888.00 2020-07-25 17:17:54.375 207 12567.00 37.12 54114.12 88888.00 2020-07-25 17:17:54.500 207 12567.00 37.12 54114.07 88888.00 2020-07-25 17:17:54.625 207 12567.02 37.12 54114.07 88888.00 2020-07-25 17:17:54.750 207 12567.02 37.12 54114.07 88888.00 2020-07-25 17:17:54.875 207 12567.00 37.12 54114.07 88888.00 2020-07-25 17:17:55.000 207 12567.02 37.12 54114.10 88888.00 2020-07-25 17:17:55.125 207 12567.02 37.12 54114.10 88888.00 2020-07-25 17:17:55.250 207 12566.98 37.10 54114.10 88888.00 2020-07-25 17:17:55.375 207 12567.02 37.15 54114.10 88888.00 2020-07-25 17:17:55.500 207 12567.05 37.15 54114.07 88888.00 2020-07-25 17:17:55.625 207 12567.05 37.12 54114.10 88888.00 2020-07-25 17:17:55.750 207 12567.08 37.12 54114.12 88888.00 2020-07-25 17:17:55.875 207 12567.05 37.15 54114.12 88888.00 2020-07-25 17:17:56.000 207 12567.05 37.15 54114.12 88888.00 2020-07-25 17:17:56.125 207 12567.12 37.15 54114.15 88888.00 2020-07-25 17:17:56.250 207 12567.12 37.10 54114.10 88888.00 2020-07-25 17:17:56.375 207 12567.12 37.10 54114.07 88888.00 2020-07-25 17:17:56.500 207 12567.12 37.10 54114.07 88888.00 2020-07-25 17:17:56.625 207 12567.10 37.17 54114.10 88888.00 2020-07-25 17:17:56.750 207 12567.10 37.17 54114.10 88888.00 2020-07-25 17:17:56.875 207 12567.15 37.15 54114.10 88888.00 2020-07-25 17:17:57.000 207 12567.17 37.10 54114.10 88888.00 2020-07-25 17:17:57.125 207 12567.12 37.10 54114.10 88888.00 2020-07-25 17:17:57.250 207 12567.15 37.12 54114.10 88888.00 2020-07-25 17:17:57.375 207 12567.23 37.15 54114.10 88888.00 2020-07-25 17:17:57.500 207 12567.23 37.10 54114.10 88888.00 2020-07-25 17:17:57.625 207 12567.20 37.08 54114.12 88888.00 2020-07-25 17:17:57.750 207 12567.10 37.10 54114.12 88888.00 2020-07-25 17:17:57.875 207 12567.10 37.10 54114.10 88888.00 2020-07-25 17:17:58.000 207 12567.12 37.10 54114.10 88888.00 2020-07-25 17:17:58.125 207 12567.15 37.15 54114.15 88888.00 2020-07-25 17:17:58.250 207 12567.17 37.12 54114.15 88888.00 2020-07-25 17:17:58.375 207 12567.20 37.10 54114.12 88888.00 2020-07-25 17:17:58.500 207 12567.17 37.10 54114.12 88888.00 2020-07-25 17:17:58.625 207 12567.20 37.12 54114.12 88888.00 2020-07-25 17:17:58.750 207 12567.17 37.12 54114.12 88888.00 2020-07-25 17:17:58.875 207 12567.20 37.12 54114.12 88888.00 2020-07-25 17:17:59.000 207 12567.20 37.10 54114.12 88888.00 2020-07-25 17:17:59.125 207 12567.20 37.10 54114.15 88888.00 2020-07-25 17:17:59.250 207 12567.15 37.12 54114.12 88888.00 2020-07-25 17:17:59.375 207 12567.12 37.12 54114.10 88888.00 2020-07-25 17:17:59.500 207 12567.15 37.10 54114.12 88888.00 2020-07-25 17:17:59.625 207 12567.17 37.10 54114.12 88888.00 2020-07-25 17:17:59.750 207 12567.17 37.10 54114.12 88888.00 2020-07-25 17:17:59.875 207 12567.10 37.08 54114.12 88888.00 2020-07-25 17:18:00.000 207 12567.08 37.08 54114.12 88888.00 2020-07-25 17:18:00.125 207 12567.12 37.12 54114.12 88888.00 2020-07-25 17:18:00.250 207 12567.12 37.15 54114.15 88888.00 2020-07-25 17:18:00.375 207 12567.20 37.15 54114.15 88888.00 2020-07-25 17:18:00.500 207 12567.25 37.12 54114.15 88888.00 2020-07-25 17:18:00.625 207 12567.20 37.12 54114.15 88888.00 2020-07-25 17:18:00.750 207 12567.17 37.12 54114.15 88888.00 2020-07-25 17:18:00.875 207 12567.17 37.15 54114.12 88888.00 2020-07-25 17:18:01.000 207 12567.23 37.15 54114.15 88888.00 2020-07-25 17:18:01.125 207 12567.25 37.12 54114.15 88888.00 2020-07-25 17:18:01.250 207 12567.15 37.12 54114.12 88888.00 2020-07-25 17:18:01.375 207 12567.17 37.12 54114.10 88888.00 2020-07-25 17:18:01.500 207 12567.20 37.12 54114.10 88888.00 2020-07-25 17:18:01.625 207 12567.20 37.10 54114.10 88888.00 2020-07-25 17:18:01.750 207 12567.23 37.12 54114.07 88888.00 2020-07-25 17:18:01.875 207 12567.25 37.12 54114.07 88888.00 2020-07-25 17:18:02.000 207 12567.25 37.12 54114.07 88888.00 2020-07-25 17:18:02.125 207 12567.17 37.10 54114.10 88888.00 2020-07-25 17:18:02.250 207 12567.15 37.15 54114.07 88888.00 2020-07-25 17:18:02.375 207 12567.12 37.17 54114.07 88888.00 2020-07-25 17:18:02.500 207 12567.12 37.17 54114.07 88888.00 2020-07-25 17:18:02.625 207 12567.12 37.15 54114.05 88888.00 2020-07-25 17:18:02.750 207 12567.12 37.15 54114.05 88888.00 2020-07-25 17:18:02.875 207 12567.15 37.15 54114.07 88888.00 2020-07-25 17:18:03.000 207 12567.17 37.17 54114.07 88888.00 2020-07-25 17:18:03.125 207 12567.15 37.12 54114.07 88888.00 2020-07-25 17:18:03.250 207 12567.12 37.12 54114.05 88888.00 2020-07-25 17:18:03.375 207 12567.10 37.12 54114.05 88888.00 2020-07-25 17:18:03.500 207 12567.12 37.15 54114.07 88888.00 2020-07-25 17:18:03.625 207 12567.17 37.12 54114.03 88888.00 2020-07-25 17:18:03.750 207 12567.17 37.15 54114.05 88888.00 2020-07-25 17:18:03.875 207 12567.25 37.15 54114.07 88888.00 2020-07-25 17:18:04.000 207 12567.25 37.12 54114.07 88888.00 2020-07-25 17:18:04.125 207 12567.20 37.12 54114.07 88888.00 2020-07-25 17:18:04.250 207 12567.15 37.12 54114.07 88888.00 2020-07-25 17:18:04.375 207 12567.17 37.15 54114.07 88888.00 2020-07-25 17:18:04.500 207 12567.20 37.17 54114.10 88888.00 2020-07-25 17:18:04.625 207 12567.17 37.17 54114.10 88888.00 2020-07-25 17:18:04.750 207 12567.15 37.12 54114.10 88888.00 2020-07-25 17:18:04.875 207 12567.15 37.12 54114.10 88888.00 2020-07-25 17:18:05.000 207 12567.20 37.12 54114.07 88888.00 2020-07-25 17:18:05.125 207 12567.20 37.12 54114.07 88888.00 2020-07-25 17:18:05.250 207 12567.17 37.10 54114.05 88888.00 2020-07-25 17:18:05.375 207 12567.17 37.10 54114.03 88888.00 2020-07-25 17:18:05.500 207 12567.20 37.08 54114.03 88888.00 2020-07-25 17:18:05.625 207 12567.17 37.10 54114.00 88888.00 2020-07-25 17:18:05.750 207 12567.17 37.10 54114.03 88888.00 2020-07-25 17:18:05.875 207 12567.20 37.12 54114.03 88888.00 2020-07-25 17:18:06.000 207 12567.23 37.15 54114.00 88888.00 2020-07-25 17:18:06.125 207 12567.23 37.12 54114.00 88888.00 2020-07-25 17:18:06.250 207 12567.20 37.12 54114.05 88888.00 2020-07-25 17:18:06.375 207 12567.23 37.17 54114.07 88888.00 2020-07-25 17:18:06.500 207 12567.17 37.17 54114.07 88888.00 2020-07-25 17:18:06.625 207 12567.10 37.12 54114.05 88888.00 2020-07-25 17:18:06.750 207 12567.08 37.12 54114.07 88888.00 2020-07-25 17:18:06.875 207 12567.17 37.15 54114.10 88888.00 2020-07-25 17:18:07.000 207 12567.20 37.12 54114.10 88888.00 2020-07-25 17:18:07.125 207 12567.20 37.10 54114.07 88888.00 2020-07-25 17:18:07.250 207 12567.12 37.10 54114.10 88888.00 2020-07-25 17:18:07.375 207 12567.20 37.12 54114.12 88888.00 2020-07-25 17:18:07.500 207 12567.17 37.12 54114.10 88888.00 2020-07-25 17:18:07.625 207 12567.17 37.12 54114.07 88888.00 2020-07-25 17:18:07.750 207 12567.15 37.12 54114.07 88888.00 2020-07-25 17:18:07.875 207 12567.15 37.15 54114.05 88888.00 2020-07-25 17:18:08.000 207 12567.20 37.12 54114.03 88888.00 2020-07-25 17:18:08.125 207 12567.20 37.10 54114.05 88888.00 2020-07-25 17:18:08.250 207 12567.17 37.08 54114.07 88888.00 2020-07-25 17:18:08.375 207 12567.23 37.12 54114.07 88888.00 2020-07-25 17:18:08.500 207 12567.17 37.10 54114.05 88888.00 2020-07-25 17:18:08.625 207 12567.15 37.08 54114.07 88888.00 2020-07-25 17:18:08.750 207 12567.15 37.05 54114.05 88888.00 2020-07-25 17:18:08.875 207 12567.12 37.08 54114.03 88888.00 2020-07-25 17:18:09.000 207 12567.05 37.08 54114.03 88888.00 2020-07-25 17:18:09.125 207 12567.02 37.08 54114.05 88888.00 2020-07-25 17:18:09.250 207 12567.02 37.08 54114.05 88888.00 2020-07-25 17:18:09.375 207 12567.12 37.08 54114.05 88888.00 2020-07-25 17:18:09.500 207 12567.17 37.08 54114.03 88888.00 2020-07-25 17:18:09.625 207 12567.17 37.08 54114.05 88888.00 2020-07-25 17:18:09.750 207 12567.17 37.08 54114.05 88888.00 2020-07-25 17:18:09.875 207 12567.23 37.00 54114.03 88888.00 2020-07-25 17:18:10.000 207 12567.20 37.00 54114.03 88888.00 2020-07-25 17:18:10.125 207 12567.25 37.05 54114.05 88888.00 2020-07-25 17:18:10.250 207 12567.25 37.02 54114.07 88888.00 2020-07-25 17:18:10.375 207 12567.20 37.05 54114.07 88888.00 2020-07-25 17:18:10.500 207 12567.15 37.08 54114.05 88888.00 2020-07-25 17:18:10.625 207 12567.25 37.08 54114.03 88888.00 2020-07-25 17:18:10.750 207 12567.25 37.02 54114.05 88888.00 2020-07-25 17:18:10.875 207 12567.23 37.00 54114.05 88888.00 2020-07-25 17:18:11.000 207 12567.25 36.98 54114.03 88888.00 2020-07-25 17:18:11.125 207 12567.27 37.00 54114.10 88888.00 2020-07-25 17:18:11.250 207 12567.20 36.98 54114.12 88888.00 2020-07-25 17:18:11.375 207 12567.20 37.00 54114.10 88888.00 2020-07-25 17:18:11.500 207 12567.20 37.00 54114.05 88888.00 2020-07-25 17:18:11.625 207 12567.15 36.98 54114.03 88888.00 2020-07-25 17:18:11.750 207 12567.17 36.98 54114.03 88888.00 2020-07-25 17:18:11.875 207 12567.15 36.98 54114.07 88888.00 2020-07-25 17:18:12.000 207 12567.10 36.95 54114.05 88888.00 2020-07-25 17:18:12.125 207 12567.12 36.95 54114.05 88888.00 2020-07-25 17:18:12.250 207 12567.05 36.90 54114.07 88888.00 2020-07-25 17:18:12.375 207 12567.12 36.95 54114.05 88888.00 2020-07-25 17:18:12.500 207 12567.12 36.95 54114.05 88888.00 2020-07-25 17:18:12.625 207 12567.17 36.98 54114.05 88888.00 2020-07-25 17:18:12.750 207 12567.15 36.98 54114.07 88888.00 2020-07-25 17:18:12.875 207 12567.12 36.98 54114.05 88888.00 2020-07-25 17:18:13.000 207 12567.15 36.95 54114.03 88888.00 2020-07-25 17:18:13.125 207 12567.12 36.98 54114.05 88888.00 2020-07-25 17:18:13.250 207 12567.15 36.98 54114.10 88888.00 2020-07-25 17:18:13.375 207 12567.17 37.00 54114.07 88888.00 2020-07-25 17:18:13.500 207 12567.15 37.00 54114.07 88888.00 2020-07-25 17:18:13.625 207 12567.10 36.95 54114.07 88888.00 2020-07-25 17:18:13.750 207 12567.12 36.95 54114.07 88888.00 2020-07-25 17:18:13.875 207 12567.12 36.95 54114.07 88888.00 2020-07-25 17:18:14.000 207 12567.17 36.92 54114.05 88888.00 2020-07-25 17:18:14.125 207 12567.12 36.95 54114.07 88888.00 2020-07-25 17:18:14.250 207 12567.12 36.95 54114.07 88888.00 2020-07-25 17:18:14.375 207 12567.10 36.95 54114.07 88888.00 2020-07-25 17:18:14.500 207 12567.00 36.95 54114.07 88888.00 2020-07-25 17:18:14.625 207 12567.00 36.92 54114.07 88888.00 2020-07-25 17:18:14.750 207 12567.00 36.90 54114.07 88888.00 2020-07-25 17:18:14.875 207 12567.00 36.88 54114.03 88888.00 2020-07-25 17:18:15.000 207 12567.02 36.92 54114.03 88888.00 2020-07-25 17:18:15.125 207 12567.12 36.92 54114.05 88888.00 2020-07-25 17:18:15.250 207 12567.12 36.88 54114.05 88888.00 2020-07-25 17:18:15.375 207 12567.08 36.88 54114.05 88888.00 2020-07-25 17:18:15.500 207 12567.00 36.88 54114.05 88888.00 2020-07-25 17:18:15.625 207 12566.98 36.92 54114.05 88888.00 2020-07-25 17:18:15.750 207 12567.05 36.95 54114.07 88888.00 2020-07-25 17:18:15.875 207 12567.08 36.92 54114.05 88888.00 2020-07-25 17:18:16.000 207 12567.08 36.88 54114.03 88888.00 2020-07-25 17:18:16.125 207 12567.05 36.88 54114.05 88888.00 2020-07-25 17:18:16.250 207 12567.02 36.90 54114.05 88888.00 2020-07-25 17:18:16.375 207 12567.10 36.90 54114.05 88888.00 2020-07-25 17:18:16.500 207 12567.15 36.85 54114.05 88888.00 2020-07-25 17:18:16.625 207 12567.12 36.88 54114.05 88888.00 2020-07-25 17:18:16.750 207 12567.02 36.88 54114.07 88888.00 2020-07-25 17:18:16.875 207 12567.00 36.85 54114.07 88888.00 2020-07-25 17:18:17.000 207 12567.05 36.83 54114.07 88888.00 2020-07-25 17:18:17.125 207 12567.05 36.80 54114.10 88888.00 2020-07-25 17:18:17.250 207 12567.02 36.83 54114.10 88888.00 2020-07-25 17:18:17.375 207 12567.02 36.83 54114.10 88888.00 2020-07-25 17:18:17.500 207 12567.00 36.83 54114.07 88888.00 2020-07-25 17:18:17.625 207 12567.05 36.85 54114.07 88888.00 2020-07-25 17:18:17.750 207 12567.05 36.85 54114.07 88888.00 2020-07-25 17:18:17.875 207 12567.05 36.85 54114.07 88888.00 2020-07-25 17:18:18.000 207 12566.98 36.85 54114.07 88888.00 2020-07-25 17:18:18.125 207 12566.92 36.83 54114.10 88888.00 2020-07-25 17:18:18.250 207 12566.95 36.83 54114.10 88888.00 2020-07-25 17:18:18.375 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:18.500 207 12567.00 36.88 54114.12 88888.00 2020-07-25 17:18:18.625 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:18.750 207 12566.95 36.83 54114.07 88888.00 2020-07-25 17:18:18.875 207 12566.92 36.83 54114.07 88888.00 2020-07-25 17:18:19.000 207 12566.92 36.83 54114.12 88888.00 2020-07-25 17:18:19.125 207 12566.95 36.85 54114.15 88888.00 2020-07-25 17:18:19.250 207 12566.95 36.83 54114.12 88888.00 2020-07-25 17:18:19.375 207 12567.05 36.83 54114.10 88888.00 2020-07-25 17:18:19.500 207 12567.05 36.85 54114.10 88888.00 2020-07-25 17:18:19.625 207 12567.08 36.88 54114.12 88888.00 2020-07-25 17:18:19.750 207 12567.00 36.85 54114.10 88888.00 2020-07-25 17:18:19.875 207 12567.00 36.83 54114.10 88888.00 2020-07-25 17:18:20.000 207 12567.00 36.83 54114.10 88888.00 2020-07-25 17:18:20.125 207 12566.98 36.85 54114.12 88888.00 2020-07-25 17:18:20.250 207 12566.90 36.80 54114.12 88888.00 2020-07-25 17:18:20.375 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:20.500 207 12567.08 36.85 54114.07 88888.00 2020-07-25 17:18:20.625 207 12567.05 36.83 54114.12 88888.00 2020-07-25 17:18:20.750 207 12567.00 36.83 54114.12 88888.00 2020-07-25 17:18:20.875 207 12567.00 36.80 54114.07 88888.00 2020-07-25 17:18:21.000 207 12567.05 36.83 54114.05 88888.00 2020-07-25 17:18:21.125 207 12567.05 36.85 54114.07 88888.00 2020-07-25 17:18:21.250 207 12567.00 36.83 54114.07 88888.00 2020-07-25 17:18:21.375 207 12567.00 36.80 54114.07 88888.00 2020-07-25 17:18:21.500 207 12567.02 36.77 54114.07 88888.00 2020-07-25 17:18:21.625 207 12567.05 36.80 54114.07 88888.00 2020-07-25 17:18:21.750 207 12567.05 36.83 54114.05 88888.00 2020-07-25 17:18:21.875 207 12567.05 36.85 54114.07 88888.00 2020-07-25 17:18:22.000 207 12567.00 36.85 54114.07 88888.00 2020-07-25 17:18:22.125 207 12566.95 36.83 54114.10 88888.00 2020-07-25 17:18:22.250 207 12566.95 36.77 54114.07 88888.00 2020-07-25 17:18:22.375 207 12567.00 36.77 54114.07 88888.00 2020-07-25 17:18:22.500 207 12567.00 36.83 54114.10 88888.00 2020-07-25 17:18:22.625 207 12567.00 36.83 54114.07 88888.00 2020-07-25 17:18:22.750 207 12567.00 36.80 54114.10 88888.00 2020-07-25 17:18:22.875 207 12566.98 36.80 54114.07 88888.00 2020-07-25 17:18:23.000 207 12567.00 36.80 54114.05 88888.00 2020-07-25 17:18:23.125 207 12566.98 36.80 54114.07 88888.00 2020-07-25 17:18:23.250 207 12566.95 36.80 54114.12 88888.00 2020-07-25 17:18:23.375 207 12566.98 36.83 54114.12 88888.00 2020-07-25 17:18:23.500 207 12567.05 36.80 54114.10 88888.00 2020-07-25 17:18:23.625 207 12567.02 36.83 54114.10 88888.00 2020-07-25 17:18:23.750 207 12566.95 36.85 54114.07 88888.00 2020-07-25 17:18:23.875 207 12566.95 36.83 54114.07 88888.00 2020-07-25 17:18:24.000 207 12567.00 36.80 54114.07 88888.00 2020-07-25 17:18:24.125 207 12567.05 36.83 54114.12 88888.00 2020-07-25 17:18:24.250 207 12567.00 36.80 54114.12 88888.00 2020-07-25 17:18:24.375 207 12567.00 36.80 54114.10 88888.00 2020-07-25 17:18:24.500 207 12566.95 36.77 54114.07 88888.00 2020-07-25 17:18:24.625 207 12566.98 36.80 54114.10 88888.00 2020-07-25 17:18:24.750 207 12566.98 36.80 54114.10 88888.00 2020-07-25 17:18:24.875 207 12566.98 36.77 54114.12 88888.00 2020-07-25 17:18:25.000 207 12567.05 36.83 54114.12 88888.00 2020-07-25 17:18:25.125 207 12567.08 36.83 54114.15 88888.00 2020-07-25 17:18:25.250 207 12567.00 36.83 54114.10 88888.00 2020-07-25 17:18:25.375 207 12566.98 36.85 54114.12 88888.00 2020-07-25 17:18:25.500 207 12566.92 36.85 54114.10 88888.00 2020-07-25 17:18:25.625 207 12566.98 36.85 54114.12 88888.00 2020-07-25 17:18:25.750 207 12567.00 36.85 54114.15 88888.00 2020-07-25 17:18:25.875 207 12567.00 36.83 54114.15 88888.00 2020-07-25 17:18:26.000 207 12567.02 36.85 54114.12 88888.00 2020-07-25 17:18:26.125 207 12567.08 36.85 54114.12 88888.00 2020-07-25 17:18:26.250 207 12567.08 36.80 54114.10 88888.00 2020-07-25 17:18:26.375 207 12567.10 36.83 54114.12 88888.00 2020-07-25 17:18:26.500 207 12567.10 36.83 54114.12 88888.00 2020-07-25 17:18:26.625 207 12567.02 36.85 54114.12 88888.00 2020-07-25 17:18:26.750 207 12567.02 36.83 54114.12 88888.00 2020-07-25 17:18:26.875 207 12567.00 36.80 54114.12 88888.00 2020-07-25 17:18:27.000 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:27.125 207 12566.98 36.83 54114.12 88888.00 2020-07-25 17:18:27.250 207 12566.92 36.85 54114.15 88888.00 2020-07-25 17:18:27.375 207 12566.98 36.83 54114.12 88888.00 2020-07-25 17:18:27.500 207 12566.95 36.80 54114.10 88888.00 2020-07-25 17:18:27.625 207 12566.95 36.83 54114.10 88888.00 2020-07-25 17:18:27.750 207 12566.95 36.85 54114.12 88888.00 2020-07-25 17:18:27.875 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:28.000 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:28.125 207 12567.02 36.88 54114.10 88888.00 2020-07-25 17:18:28.250 207 12567.02 36.85 54114.12 88888.00 2020-07-25 17:18:28.375 207 12567.05 36.85 54114.15 88888.00 2020-07-25 17:18:28.500 207 12567.02 36.83 54114.12 88888.00 2020-07-25 17:18:28.625 207 12567.05 36.85 54114.12 88888.00 2020-07-25 17:18:28.750 207 12567.08 36.83 54114.10 88888.00 2020-07-25 17:18:28.875 207 12567.08 36.80 54114.10 88888.00 2020-07-25 17:18:29.000 207 12567.00 36.77 54114.10 88888.00 2020-07-25 17:18:29.125 207 12566.98 36.77 54114.10 88888.00 2020-07-25 17:18:29.250 207 12566.95 36.77 54114.12 88888.00 2020-07-25 17:18:29.375 207 12567.00 36.77 54114.15 88888.00 2020-07-25 17:18:29.500 207 12567.02 36.77 54114.15 88888.00 2020-07-25 17:18:29.625 207 12567.00 36.80 54114.10 88888.00 2020-07-25 17:18:29.750 207 12566.98 36.77 54114.07 88888.00 2020-07-25 17:18:29.875 207 12566.92 36.80 54114.07 88888.00 2020-07-25 17:18:30.000 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:30.125 207 12567.02 36.80 54114.12 88888.00 2020-07-25 17:18:30.250 207 12566.98 36.80 54114.15 88888.00 2020-07-25 17:18:30.375 207 12566.95 36.83 54114.12 88888.00 2020-07-25 17:18:30.500 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:30.625 207 12567.02 36.83 54114.10 88888.00 2020-07-25 17:18:30.750 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:30.875 207 12566.98 36.85 54114.12 88888.00 2020-07-25 17:18:31.000 207 12567.00 36.88 54114.12 88888.00 2020-07-25 17:18:31.125 207 12567.02 36.85 54114.15 88888.00 2020-07-25 17:18:31.250 207 12566.98 36.83 54114.12 88888.00 2020-07-25 17:18:31.375 207 12566.92 36.80 54114.12 88888.00 2020-07-25 17:18:31.500 207 12566.92 36.83 54114.15 88888.00 2020-07-25 17:18:31.625 207 12566.98 36.85 54114.15 88888.00 2020-07-25 17:18:31.750 207 12567.00 36.88 54114.15 88888.00 2020-07-25 17:18:31.875 207 12566.95 36.88 54114.12 88888.00 2020-07-25 17:18:32.000 207 12566.85 36.85 54114.12 88888.00 2020-07-25 17:18:32.125 207 12566.83 36.83 54114.12 88888.00 2020-07-25 17:18:32.250 207 12566.90 36.85 54114.15 88888.00 2020-07-25 17:18:32.375 207 12567.00 36.88 54114.15 88888.00 2020-07-25 17:18:32.500 207 12567.00 36.83 54114.10 88888.00 2020-07-25 17:18:32.625 207 12567.00 36.80 54114.07 88888.00 2020-07-25 17:18:32.750 207 12567.00 36.83 54114.10 88888.00 2020-07-25 17:18:32.875 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:33.000 207 12567.02 36.88 54114.10 88888.00 2020-07-25 17:18:33.125 207 12567.02 36.88 54114.12 88888.00 2020-07-25 17:18:33.250 207 12566.95 36.85 54114.12 88888.00 2020-07-25 17:18:33.375 207 12566.88 36.85 54114.07 88888.00 2020-07-25 17:18:33.500 207 12566.85 36.88 54114.03 88888.00 2020-07-25 17:18:33.625 207 12566.90 36.85 54114.00 88888.00 2020-07-25 17:18:33.750 207 12566.92 36.88 54114.05 88888.00 2020-07-25 17:18:33.875 207 12566.92 36.88 54114.07 88888.00 2020-07-25 17:18:34.000 207 12566.98 36.85 54114.07 88888.00 2020-07-25 17:18:34.125 207 12566.92 36.85 54114.10 88888.00 2020-07-25 17:18:34.250 207 12566.85 36.85 54114.10 88888.00 2020-07-25 17:18:34.375 207 12566.92 36.88 54114.10 88888.00 2020-07-25 17:18:34.500 207 12566.90 36.88 54114.07 88888.00 2020-07-25 17:18:34.625 207 12566.85 36.85 54114.05 88888.00 2020-07-25 17:18:34.750 207 12566.83 36.88 54114.07 88888.00 2020-07-25 17:18:34.875 207 12566.83 36.88 54114.07 88888.00 2020-07-25 17:18:35.000 207 12566.88 36.85 54114.05 88888.00 2020-07-25 17:18:35.125 207 12566.92 36.85 54114.07 88888.00 2020-07-25 17:18:35.250 207 12566.92 36.85 54114.05 88888.00 2020-07-25 17:18:35.375 207 12566.92 36.85 54114.07 88888.00 2020-07-25 17:18:35.500 207 12566.88 36.83 54114.03 88888.00 2020-07-25 17:18:35.625 207 12566.92 36.85 54114.05 88888.00 2020-07-25 17:18:35.750 207 12566.95 36.85 54114.05 88888.00 2020-07-25 17:18:35.875 207 12566.90 36.88 54114.05 88888.00 2020-07-25 17:18:36.000 207 12566.88 36.85 54114.05 88888.00 2020-07-25 17:18:36.125 207 12566.88 36.85 54114.07 88888.00 2020-07-25 17:18:36.250 207 12566.85 36.85 54114.05 88888.00 2020-07-25 17:18:36.375 207 12566.92 36.90 54114.07 88888.00 2020-07-25 17:18:36.500 207 12566.92 36.92 54114.10 88888.00 2020-07-25 17:18:36.625 207 12566.92 36.92 54114.07 88888.00 2020-07-25 17:18:36.750 207 12566.90 36.92 54114.10 88888.00 2020-07-25 17:18:36.875 207 12566.88 36.90 54114.10 88888.00 2020-07-25 17:18:37.000 207 12566.85 36.90 54114.07 88888.00 2020-07-25 17:18:37.125 207 12566.88 36.90 54114.10 88888.00 2020-07-25 17:18:37.250 207 12566.95 36.92 54114.07 88888.00 2020-07-25 17:18:37.375 207 12566.98 36.90 54114.07 88888.00 2020-07-25 17:18:37.500 207 12566.92 36.88 54114.03 88888.00 2020-07-25 17:18:37.625 207 12566.98 36.88 54114.05 88888.00 2020-07-25 17:18:37.750 207 12567.05 36.90 54114.07 88888.00 2020-07-25 17:18:37.875 207 12567.05 36.92 54114.05 88888.00 2020-07-25 17:18:38.000 207 12567.05 36.90 54114.03 88888.00 2020-07-25 17:18:38.125 207 12566.95 36.88 54114.03 88888.00 2020-07-25 17:18:38.250 207 12566.88 36.85 54114.05 88888.00 2020-07-25 17:18:38.375 207 12566.85 36.83 54114.05 88888.00 2020-07-25 17:18:38.500 207 12566.83 36.90 54114.03 88888.00 2020-07-25 17:18:38.625 207 12566.85 36.90 54114.03 88888.00 2020-07-25 17:18:38.750 207 12566.88 36.88 54114.07 88888.00 2020-07-25 17:18:38.875 207 12566.88 36.88 54114.07 88888.00 2020-07-25 17:18:39.000 207 12566.90 36.90 54114.07 88888.00 2020-07-25 17:18:39.125 207 12566.92 36.90 54114.07 88888.00 2020-07-25 17:18:39.250 207 12566.98 36.88 54114.07 88888.00 2020-07-25 17:18:39.375 207 12567.05 36.90 54114.07 88888.00 2020-07-25 17:18:39.500 207 12567.08 36.88 54114.10 88888.00 2020-07-25 17:18:39.625 207 12567.02 36.90 54114.10 88888.00 2020-07-25 17:18:39.750 207 12566.98 36.88 54114.07 88888.00 2020-07-25 17:18:39.875 207 12566.92 36.85 54114.05 88888.00 2020-07-25 17:18:40.000 207 12566.98 36.88 54114.05 88888.00 2020-07-25 17:18:40.125 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:40.250 207 12566.95 36.88 54114.10 88888.00 2020-07-25 17:18:40.375 207 12567.00 36.88 54114.10 88888.00 2020-07-25 17:18:40.500 207 12567.00 36.85 54114.07 88888.00 2020-07-25 17:18:40.625 207 12567.02 36.88 54114.05 88888.00 2020-07-25 17:18:40.750 207 12567.05 36.90 54114.07 88888.00 2020-07-25 17:18:40.875 207 12567.00 36.90 54114.07 88888.00 2020-07-25 17:18:41.000 207 12566.98 36.85 54114.05 88888.00 2020-07-25 17:18:41.125 207 12566.92 36.83 54114.07 88888.00 2020-07-25 17:18:41.250 207 12566.95 36.85 54114.10 88888.00 2020-07-25 17:18:41.375 207 12567.05 36.85 54114.07 88888.00 2020-07-25 17:18:41.500 207 12567.05 36.90 54114.10 88888.00 2020-07-25 17:18:41.625 207 12567.02 36.90 54114.07 88888.00 2020-07-25 17:18:41.750 207 12567.00 36.90 54114.07 88888.00 2020-07-25 17:18:41.875 207 12567.02 36.85 54114.07 88888.00 2020-07-25 17:18:42.000 207 12567.00 36.83 54114.07 88888.00 2020-07-25 17:18:42.125 207 12567.05 36.83 54114.07 88888.00 2020-07-25 17:18:42.250 207 12567.10 36.80 54114.10 88888.00 2020-07-25 17:18:42.375 207 12567.12 36.83 54114.12 88888.00 2020-07-25 17:18:42.500 207 12567.15 36.85 54114.10 88888.00 2020-07-25 17:18:42.625 207 12567.05 36.88 54114.12 88888.00 2020-07-25 17:18:42.750 207 12567.05 36.85 54114.12 88888.00 2020-07-25 17:18:42.875 207 12567.02 36.88 54114.15 88888.00 2020-07-25 17:18:43.000 207 12567.05 36.90 54114.15 88888.00 2020-07-25 17:18:43.125 207 12567.00 36.83 54114.15 88888.00 2020-07-25 17:18:43.250 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:43.375 207 12566.98 36.88 54114.12 88888.00 2020-07-25 17:18:43.500 207 12566.95 36.88 54114.12 88888.00 2020-07-25 17:18:43.625 207 12566.90 36.90 54114.12 88888.00 2020-07-25 17:18:43.750 207 12566.85 36.88 54114.12 88888.00 2020-07-25 17:18:43.875 207 12566.85 36.85 54114.12 88888.00 2020-07-25 17:18:44.000 207 12566.90 36.85 54114.10 88888.00 2020-07-25 17:18:44.125 207 12566.90 36.88 54114.15 88888.00 2020-07-25 17:18:44.250 207 12566.80 36.85 54114.12 88888.00 2020-07-25 17:18:44.375 207 12566.85 36.88 54114.12 88888.00 2020-07-25 17:18:44.500 207 12566.88 36.88 54114.10 88888.00 2020-07-25 17:18:44.625 207 12566.88 36.88 54114.12 88888.00 2020-07-25 17:18:44.750 207 12566.85 36.85 54114.12 88888.00 2020-07-25 17:18:44.875 207 12566.90 36.83 54114.10 88888.00 2020-07-25 17:18:45.000 207 12567.00 36.85 54114.12 88888.00 2020-07-25 17:18:45.125 207 12567.02 36.88 54114.10 88888.00 2020-07-25 17:18:45.250 207 12566.98 36.85 54114.10 88888.00 2020-07-25 17:18:45.375 207 12566.98 36.83 54114.10 88888.00 2020-07-25 17:18:45.500 207 12566.92 36.80 54114.10 88888.00 2020-07-25 17:18:45.625 207 12567.00 36.80 54114.10 88888.00 2020-07-25 17:18:45.750 207 12567.02 36.83 54114.07 88888.00 2020-07-25 17:18:45.875 207 12567.00 36.80 54114.07 88888.00 2020-07-25 17:18:46.000 207 12567.00 36.77 54114.05 88888.00 2020-07-25 17:18:46.125 207 12567.05 36.77 54114.05 88888.00 2020-07-25 17:18:46.250 207 12567.02 36.75 54114.05 88888.00 2020-07-25 17:18:46.375 207 12567.02 36.80 54114.05 88888.00 2020-07-25 17:18:46.500 207 12567.08 36.80 54114.10 88888.00 2020-07-25 17:18:46.625 207 12567.10 36.77 54114.10 88888.00 2020-07-25 17:18:46.750 207 12567.02 36.77 54114.10 88888.00 2020-07-25 17:18:46.875 207 12566.90 36.77 54114.10 88888.00 2020-07-25 17:18:47.000 207 12566.85 36.73 54114.10 88888.00 2020-07-25 17:18:47.125 207 12566.88 36.73 54114.12 88888.00 2020-07-25 17:18:47.250 207 12566.92 36.75 54114.12 88888.00 2020-07-25 17:18:47.375 207 12567.00 36.77 54114.12 88888.00 2020-07-25 17:18:47.500 207 12567.05 36.77 54114.10 88888.00 2020-07-25 17:18:47.625 207 12567.08 36.77 54114.07 88888.00 2020-07-25 17:18:47.750 207 12567.00 36.75 54114.05 88888.00 2020-07-25 17:18:47.875 207 12567.00 36.75 54114.07 88888.00 2020-07-25 17:18:48.000 207 12567.08 36.77 54114.07 88888.00 2020-07-25 17:18:48.125 207 12567.08 36.73 54114.12 88888.00 2020-07-25 17:18:48.250 207 12567.02 36.73 54114.15 88888.00 2020-07-25 17:18:48.375 207 12567.05 36.75 54114.15 88888.00 2020-07-25 17:18:48.500 207 12566.98 36.70 54114.12 88888.00 2020-07-25 17:18:48.625 207 12566.98 36.75 54114.15 88888.00 2020-07-25 17:18:48.750 207 12567.02 36.73 54114.12 88888.00 2020-07-25 17:18:48.875 207 12567.02 36.70 54114.12 88888.00 2020-07-25 17:18:49.000 207 12567.02 36.70 54114.12 88888.00 2020-07-25 17:18:49.125 207 12567.05 36.70 54114.15 88888.00 2020-07-25 17:18:49.250 207 12567.00 36.67 54114.15 88888.00 2020-07-25 17:18:49.375 207 12566.95 36.70 54114.15 88888.00 2020-07-25 17:18:49.500 207 12567.02 36.73 54114.18 88888.00 2020-07-25 17:18:49.625 207 12567.08 36.70 54114.15 88888.00 2020-07-25 17:18:49.750 207 12567.00 36.67 54114.15 88888.00 2020-07-25 17:18:49.875 207 12566.92 36.67 54114.18 88888.00 2020-07-25 17:18:50.000 207 12566.92 36.73 54114.18 88888.00 2020-07-25 17:18:50.125 207 12566.98 36.73 54114.18 88888.00 2020-07-25 17:18:50.250 207 12566.90 36.70 54114.18 88888.00 2020-07-25 17:18:50.375 207 12566.95 36.70 54114.18 88888.00 2020-07-25 17:18:50.500 207 12566.92 36.70 54114.18 88888.00 2020-07-25 17:18:50.625 207 12566.88 36.70 54114.15 88888.00 2020-07-25 17:18:50.750 207 12566.88 36.70 54114.15 88888.00 2020-07-25 17:18:50.875 207 12566.95 36.70 54114.18 88888.00 2020-07-25 17:18:51.000 207 12566.98 36.70 54114.18 88888.00 2020-07-25 17:18:51.125 207 12566.98 36.67 54114.18 88888.00 2020-07-25 17:18:51.250 207 12567.02 36.65 54114.18 88888.00 2020-07-25 17:18:51.375 207 12567.10 36.67 54114.18 88888.00 2020-07-25 17:18:51.500 207 12567.05 36.67 54114.15 88888.00 2020-07-25 17:18:51.625 207 12567.05 36.67 54114.15 88888.00 2020-07-25 17:18:51.750 207 12567.08 36.65 54114.12 88888.00 2020-07-25 17:18:51.875 207 12567.08 36.65 54114.12 88888.00 2020-07-25 17:18:52.000 207 12567.05 36.62 54114.12 88888.00 2020-07-25 17:18:52.125 207 12566.98 36.65 54114.15 88888.00 2020-07-25 17:18:52.250 207 12566.95 36.65 54114.15 88888.00 2020-07-25 17:18:52.375 207 12566.98 36.62 54114.15 88888.00 2020-07-25 17:18:52.500 207 12566.92 36.65 54114.12 88888.00 2020-07-25 17:18:52.625 207 12566.92 36.65 54114.15 88888.00 2020-07-25 17:18:52.750 207 12566.98 36.60 54114.15 88888.00 2020-07-25 17:18:52.875 207 12566.92 36.62 54114.15 88888.00 2020-07-25 17:18:53.000 207 12566.88 36.60 54114.12 88888.00 2020-07-25 17:18:53.125 207 12566.90 36.65 54114.12 88888.00 2020-07-25 17:18:53.250 207 12566.95 36.60 54114.12 88888.00 2020-07-25 17:18:53.375 207 12566.95 36.60 54114.12 88888.00 2020-07-25 17:18:53.500 207 12566.92 36.58 54114.15 88888.00 2020-07-25 17:18:53.625 207 12566.98 36.58 54114.12 88888.00 2020-07-25 17:18:53.750 207 12567.02 36.58 54114.12 88888.00 2020-07-25 17:18:53.875 207 12566.98 36.58 54114.15 88888.00 2020-07-25 17:18:54.000 207 12566.92 36.58 54114.12 88888.00 2020-07-25 17:18:54.125 207 12566.95 36.58 54114.15 88888.00 2020-07-25 17:18:54.250 207 12566.95 36.58 54114.12 88888.00 2020-07-25 17:18:54.375 207 12567.00 36.58 54114.12 88888.00 2020-07-25 17:18:54.500 207 12567.02 36.58 54114.12 88888.00 2020-07-25 17:18:54.625 207 12567.00 36.58 54114.12 88888.00 2020-07-25 17:18:54.750 207 12566.95 36.58 54114.15 88888.00 2020-07-25 17:18:54.875 207 12566.92 36.60 54114.15 88888.00 2020-07-25 17:18:55.000 207 12566.90 36.58 54114.12 88888.00 2020-07-25 17:18:55.125 207 12566.88 36.58 54114.15 88888.00 2020-07-25 17:18:55.250 207 12566.92 36.58 54114.18 88888.00 2020-07-25 17:18:55.375 207 12566.95 36.58 54114.18 88888.00 2020-07-25 17:18:55.500 207 12566.90 36.58 54114.18 88888.00 2020-07-25 17:18:55.625 207 12566.92 36.62 54114.18 88888.00 2020-07-25 17:18:55.750 207 12567.00 36.60 54114.18 88888.00 2020-07-25 17:18:55.875 207 12567.02 36.60 54114.18 88888.00 2020-07-25 17:18:56.000 207 12567.02 36.58 54114.18 88888.00 2020-07-25 17:18:56.125 207 12567.02 36.60 54114.18 88888.00 2020-07-25 17:18:56.250 207 12566.92 36.55 54114.18 88888.00 2020-07-25 17:18:56.375 207 12566.98 36.58 54114.15 88888.00 2020-07-25 17:18:56.500 207 12567.02 36.58 54114.15 88888.00 2020-07-25 17:18:56.625 207 12567.05 36.58 54114.15 88888.00 2020-07-25 17:18:56.750 207 12567.02 36.58 54114.18 88888.00 2020-07-25 17:18:56.875 207 12566.95 36.58 54114.12 88888.00 2020-07-25 17:18:57.000 207 12566.95 36.58 54114.12 88888.00 2020-07-25 17:18:57.125 207 12566.98 36.58 54114.15 88888.00 2020-07-25 17:18:57.250 207 12566.95 36.58 54114.12 88888.00 2020-07-25 17:18:57.375 207 12567.00 36.55 54114.12 88888.00 2020-07-25 17:18:57.500 207 12567.02 36.52 54114.12 88888.00 2020-07-25 17:18:57.625 207 12567.00 36.52 54114.15 88888.00 2020-07-25 17:18:57.750 207 12566.95 36.52 54114.12 88888.00 2020-07-25 17:18:57.875 207 12566.92 36.52 54114.12 88888.00 2020-07-25 17:18:58.000 207 12566.95 36.48 54114.07 88888.00 2020-07-25 17:18:58.125 207 12567.08 36.50 54114.07 88888.00 2020-07-25 17:18:58.250 207 12567.02 36.50 54114.10 88888.00 2020-07-25 17:18:58.375 207 12566.92 36.52 54114.07 88888.00 2020-07-25 17:18:58.500 207 12566.88 36.52 54114.07 88888.00 2020-07-25 17:18:58.625 207 12566.92 36.52 54114.10 88888.00 2020-07-25 17:18:58.750 207 12567.00 36.55 54114.10 88888.00 2020-07-25 17:18:58.875 207 12567.02 36.55 54114.15 88888.00 2020-07-25 17:18:59.000 207 12567.02 36.52 54114.12 88888.00 2020-07-25 17:18:59.125 207 12567.05 36.52 54114.10 88888.00 2020-07-25 17:18:59.250 207 12567.05 36.55 54114.12 88888.00 2020-07-25 17:18:59.375 207 12567.05 36.52 54114.10 88888.00 2020-07-25 17:18:59.500 207 12566.98 36.52 54114.10 88888.00 2020-07-25 17:18:59.625 207 12566.95 36.52 54114.10 88888.00 2020-07-25 17:18:59.750 207 12566.98 36.58 54114.12 88888.00 2020-07-25 17:18:59.875 207 12567.00 36.58 54114.12 88888.00 2020-07-25 17:19:00.000 207 12566.92 36.55 54114.12 88888.00 2020-07-25 17:19:00.125 207 12566.88 36.52 54114.10 88888.00 2020-07-25 17:19:00.250 207 12566.88 36.55 54114.10 88888.00 2020-07-25 17:19:00.375 207 12566.95 36.58 54114.12 88888.00 2020-07-25 17:19:00.500 207 12566.95 36.55 54114.12 88888.00 2020-07-25 17:19:00.625 207 12566.90 36.55 54114.12 88888.00 2020-07-25 17:19:00.750 207 12566.92 36.58 54114.12 88888.00 2020-07-25 17:19:00.875 207 12566.92 36.58 54114.10 88888.00 2020-07-25 17:19:01.000 207 12566.98 36.58 54114.12 88888.00 2020-07-25 17:19:01.125 207 12566.98 36.60 54114.15 88888.00 2020-07-25 17:19:01.250 207 12566.90 36.60 54114.12 88888.00 2020-07-25 17:19:01.375 207 12566.95 36.60 54114.12 88888.00 2020-07-25 17:19:01.500 207 12566.92 36.58 54114.12 88888.00 2020-07-25 17:19:01.625 207 12567.00 36.58 54114.12 88888.00 2020-07-25 17:19:01.750 207 12567.05 36.55 54114.12 88888.00 2020-07-25 17:19:01.875 207 12567.10 36.52 54114.10 88888.00 2020-07-25 17:19:02.000 207 12567.10 36.55 54114.12 88888.00 2020-07-25 17:19:02.125 207 12567.08 36.58 54114.10 88888.00 2020-07-25 17:19:02.250 207 12566.95 36.52 54114.05 88888.00 2020-07-25 17:19:02.375 207 12566.95 36.55 54114.05 88888.00 2020-07-25 17:19:02.500 207 12567.00 36.52 54114.07 88888.00 2020-07-25 17:19:02.625 207 12566.98 36.52 54114.07 88888.00 2020-07-25 17:19:02.750 207 12566.98 36.55 54114.07 88888.00 2020-07-25 17:19:02.875 207 12566.98 36.52 54114.07 88888.00 2020-07-25 17:19:03.000 207 12566.95 36.52 54114.07 88888.00 2020-07-25 17:19:03.125 207 12566.98 36.55 54114.10 88888.00 2020-07-25 17:19:03.250 207 12566.95 36.55 54114.07 88888.00 2020-07-25 17:19:03.375 207 12566.95 36.58 54114.07 88888.00 2020-07-25 17:19:03.500 207 12566.98 36.60 54114.05 88888.00 2020-07-25 17:19:03.625 207 12566.95 36.62 54114.07 88888.00 2020-07-25 17:19:03.750 207 12566.92 36.60 54114.07 88888.00 2020-07-25 17:19:03.875 207 12566.92 36.58 54114.07 88888.00 2020-07-25 17:19:04.000 207 12566.98 36.55 54114.07 88888.00 2020-07-25 17:19:04.125 207 12566.92 36.58 54114.10 88888.00 2020-07-25 17:19:04.250 207 12566.95 36.60 54114.10 88888.00 2020-07-25 17:19:04.375 207 12566.98 36.60 54114.10 88888.00 2020-07-25 17:19:04.500 207 12566.92 36.58 54114.07 88888.00 2020-07-25 17:19:04.625 207 12566.98 36.60 54114.10 88888.00 2020-07-25 17:19:04.750 207 12566.98 36.58 54114.07 88888.00 2020-07-25 17:19:04.875 207 12566.92 36.55 54114.07 88888.00 2020-07-25 17:19:05.000 207 12566.90 36.58 54114.05 88888.00 2020-07-25 17:19:05.125 207 12566.90 36.55 54114.10 88888.00 2020-07-25 17:19:05.250 207 12566.88 36.55 54114.10 88888.00 2020-07-25 17:19:05.375 207 12566.92 36.58 54114.07 88888.00 2020-07-25 17:19:05.500 207 12566.90 36.60 54114.07 88888.00 2020-07-25 17:19:05.625 207 12566.90 36.60 54114.10 88888.00 2020-07-25 17:19:05.750 207 12566.88 36.60 54114.10 88888.00 2020-07-25 17:19:05.875 207 12566.83 36.60 54114.10 88888.00 2020-07-25 17:19:06.000 207 12566.85 36.58 54114.05 88888.00 2020-07-25 17:19:06.125 207 12566.88 36.55 54114.07 88888.00 2020-07-25 17:19:06.250 207 12566.77 36.58 54114.12 88888.00 2020-07-25 17:19:06.375 207 12566.75 36.62 54114.12 88888.00 2020-07-25 17:19:06.500 207 12566.75 36.58 54114.10 88888.00 2020-07-25 17:19:06.625 207 12566.88 36.58 54114.10 88888.00 2020-07-25 17:19:06.750 207 12566.90 36.55 54114.10 88888.00 2020-07-25 17:19:06.875 207 12566.90 36.58 54114.12 88888.00 2020-07-25 17:19:07.000 207 12566.85 36.58 54114.10 88888.00 2020-07-25 17:19:07.125 207 12566.85 36.58 54114.10 88888.00 2020-07-25 17:19:07.250 207 12566.90 36.62 54114.10 88888.00 2020-07-25 17:19:07.375 207 12566.92 36.62 54114.10 88888.00 2020-07-25 17:19:07.500 207 12566.92 36.60 54114.10 88888.00 2020-07-25 17:19:07.625 207 12567.00 36.58 54114.07 88888.00 2020-07-25 17:19:07.750 207 12567.10 36.62 54114.05 88888.00 2020-07-25 17:19:07.875 207 12567.08 36.62 54114.05 88888.00 2020-07-25 17:19:08.000 207 12566.98 36.60 54114.05 88888.00 2020-07-25 17:19:08.125 207 12566.95 36.52 54114.05 88888.00 2020-07-25 17:19:08.250 207 12566.95 36.55 54114.07 88888.00 2020-07-25 17:19:08.375 207 12566.88 36.60 54114.07 88888.00 2020-07-25 17:19:08.500 207 12566.80 36.62 54114.05 88888.00 2020-07-25 17:19:08.625 207 12566.75 36.62 54114.05 88888.00 2020-07-25 17:19:08.750 207 12566.80 36.60 54114.07 88888.00 2020-07-25 17:19:08.875 207 12566.85 36.55 54114.05 88888.00 2020-07-25 17:19:09.000 207 12566.90 36.55 54114.03 88888.00 2020-07-25 17:19:09.125 207 12566.95 36.55 54114.03 88888.00 2020-07-25 17:19:09.250 207 12566.92 36.58 54114.05 88888.00 2020-07-25 17:19:09.375 207 12566.90 36.58 54114.10 88888.00 2020-07-25 17:19:09.500 207 12566.83 36.58 54114.10 88888.00 2020-07-25 17:19:09.625 207 12566.83 36.55 54114.05 88888.00 2020-07-25 17:19:09.750 207 12566.83 36.58 54114.05 88888.00 2020-07-25 17:19:09.875 207 12566.90 36.58 54114.05 88888.00 2020-07-25 17:19:10.000 207 12566.85 36.60 54114.05 88888.00 2020-07-25 17:19:10.125 207 12566.83 36.60 54114.07 88888.00 2020-07-25 17:19:10.250 207 12566.83 36.58 54114.07 88888.00 2020-07-25 17:19:10.375 207 12566.90 36.60 54114.07 88888.00 2020-07-25 17:19:10.500 207 12566.90 36.58 54114.05 88888.00 2020-07-25 17:19:10.625 207 12566.90 36.60 54114.03 88888.00 2020-07-25 17:19:10.750 207 12566.85 36.62 54114.00 88888.00 2020-07-25 17:19:10.875 207 12566.83 36.58 54114.03 88888.00 2020-07-25 17:19:11.000 207 12566.90 36.58 54114.05 88888.00 2020-07-25 17:19:11.125 207 12566.85 36.52 54114.05 88888.00 2020-07-25 17:19:11.250 207 12566.83 36.52 54114.05 88888.00 2020-07-25 17:19:11.375 207 12566.85 36.52 54114.03 88888.00 2020-07-25 17:19:11.500 207 12566.88 36.52 54114.03 88888.00 2020-07-25 17:19:11.625 207 12566.92 36.60 54114.05 88888.00 2020-07-25 17:19:11.750 207 12566.90 36.58 54114.05 88888.00 2020-07-25 17:19:11.875 207 12566.92 36.52 54114.05 88888.00 2020-07-25 17:19:12.000 207 12566.92 36.52 54114.05 88888.00 2020-07-25 17:19:12.125 207 12566.92 36.55 54114.07 88888.00 2020-07-25 17:19:12.250 207 12566.88 36.52 54114.07 88888.00 2020-07-25 17:19:12.375 207 12566.85 36.58 54114.07 88888.00 2020-07-25 17:19:12.500 207 12566.85 36.58 54114.07 88888.00 2020-07-25 17:19:12.625 207 12566.85 36.55 54114.05 88888.00 2020-07-25 17:19:12.750 207 12566.88 36.55 54114.05 88888.00 2020-07-25 17:19:12.875 207 12566.98 36.55 54114.10 88888.00 2020-07-25 17:19:13.000 207 12567.00 36.55 54114.10 88888.00 2020-07-25 17:19:13.125 207 12567.02 36.55 54114.10 88888.00 2020-07-25 17:19:13.250 207 12566.98 36.52 54114.10 88888.00 2020-07-25 17:19:13.375 207 12566.92 36.52 54114.05 88888.00 2020-07-25 17:19:13.500 207 12566.88 36.58 54114.07 88888.00 2020-07-25 17:19:13.625 207 12566.88 36.55 54114.10 88888.00 2020-07-25 17:19:13.750 207 12566.85 36.58 54114.07 88888.00 2020-07-25 17:19:13.875 207 12566.88 36.55 54114.07 88888.00 2020-07-25 17:19:14.000 207 12566.92 36.52 54114.07 88888.00 2020-07-25 17:19:14.125 207 12566.95 36.55 54114.07 88888.00 2020-07-25 17:19:14.250 207 12566.90 36.55 54114.07 88888.00 2020-07-25 17:19:14.375 207 12566.90 36.52 54114.10 88888.00 2020-07-25 17:19:14.500 207 12566.85 36.55 54114.03 88888.00 2020-07-25 17:19:14.625 207 12566.92 36.55 54114.03 88888.00 2020-07-25 17:19:14.750 207 12567.00 36.55 54114.03 88888.00 2020-07-25 17:19:14.875 207 12566.98 36.52 54114.00 88888.00 2020-07-25 17:19:15.000 207 12566.92 36.55 54114.00 88888.00 2020-07-25 17:19:15.125 207 12566.95 36.52 54114.03 88888.00 2020-07-25 17:19:15.250 207 12566.92 36.50 54114.05 88888.00 2020-07-25 17:19:15.375 207 12566.92 36.50 54114.07 88888.00 2020-07-25 17:19:15.500 207 12566.90 36.52 54114.05 88888.00 2020-07-25 17:19:15.625 207 12566.92 36.48 54114.03 88888.00 2020-07-25 17:19:15.750 207 12566.90 36.50 54114.00 88888.00 2020-07-25 17:19:15.875 207 12566.98 36.50 54114.00 88888.00 2020-07-25 17:19:16.000 207 12567.02 36.50 54114.00 88888.00 2020-07-25 17:19:16.125 207 12566.95 36.50 54114.03 88888.00 2020-07-25 17:19:16.250 207 12566.88 36.48 54114.03 88888.00 2020-07-25 17:19:16.375 207 12566.92 36.55 54114.05 88888.00 2020-07-25 17:19:16.500 207 12566.98 36.55 54114.05 88888.00 2020-07-25 17:19:16.625 207 12567.00 36.52 54114.03 88888.00 2020-07-25 17:19:16.750 207 12567.05 36.52 54114.05 88888.00 2020-07-25 17:19:16.875 207 12567.08 36.50 54114.05 88888.00 2020-07-25 17:19:17.000 207 12567.05 36.45 54114.03 88888.00 2020-07-25 17:19:17.125 207 12567.05 36.48 54114.05 88888.00 2020-07-25 17:19:17.250 207 12567.02 36.48 54114.00 88888.00 2020-07-25 17:19:17.375 207 12567.05 36.48 54113.97 88888.00 2020-07-25 17:19:17.500 207 12567.05 36.48 54113.97 88888.00 2020-07-25 17:19:17.625 207 12567.02 36.48 54113.97 88888.00 2020-07-25 17:19:17.750 207 12566.95 36.50 54113.97 88888.00 2020-07-25 17:19:17.875 207 12566.98 36.45 54113.97 88888.00 2020-07-25 17:19:18.000 207 12566.98 36.48 54114.00 88888.00 2020-07-25 17:19:18.125 207 12566.95 36.45 54114.03 88888.00 2020-07-25 17:19:18.250 207 12566.88 36.45 54114.03 88888.00 2020-07-25 17:19:18.375 207 12566.92 36.48 54114.00 88888.00 2020-07-25 17:19:18.500 207 12566.88 36.42 54114.03 88888.00 2020-07-25 17:19:18.625 207 12566.88 36.42 54114.05 88888.00 2020-07-25 17:19:18.750 207 12566.95 36.45 54114.07 88888.00 2020-07-25 17:19:18.875 207 12567.02 36.45 54114.05 88888.00 2020-07-25 17:19:19.000 207 12567.02 36.45 54114.03 88888.00 2020-07-25 17:19:19.125 207 12567.00 36.42 54114.03 88888.00 2020-07-25 17:19:19.250 207 12566.95 36.40 54114.03 88888.00 2020-07-25 17:19:19.375 207 12566.98 36.40 54114.00 88888.00 2020-07-25 17:19:19.500 207 12567.00 36.42 54114.03 88888.00 2020-07-25 17:19:19.625 207 12567.10 36.48 54114.05 88888.00 2020-07-25 17:19:19.750 207 12567.10 36.48 54114.05 88888.00 2020-07-25 17:19:19.875 207 12567.08 36.45 54114.05 88888.00 2020-07-25 17:19:20.000 207 12567.12 36.42 54114.03 88888.00 2020-07-25 17:19:20.125 207 12567.10 36.40 54114.05 88888.00 2020-07-25 17:19:20.250 207 12567.00 36.40 54114.07 88888.00 2020-07-25 17:19:20.375 207 12567.00 36.38 54114.07 88888.00 2020-07-25 17:19:20.500 207 12567.00 36.38 54114.05 88888.00 2020-07-25 17:19:20.625 207 12567.05 36.40 54114.00 88888.00 2020-07-25 17:19:20.750 207 12567.02 36.40 54114.03 88888.00 2020-07-25 17:19:20.875 207 12566.98 36.40 54114.03 88888.00 2020-07-25 17:19:21.000 207 12567.00 36.40 54114.00 88888.00 2020-07-25 17:19:21.125 207 12567.10 36.40 54114.03 88888.00 2020-07-25 17:19:21.250 207 12567.08 36.42 54114.05 88888.00 2020-07-25 17:19:21.375 207 12567.08 36.48 54114.05 88888.00 2020-07-25 17:19:21.500 207 12567.10 36.42 54114.05 88888.00 2020-07-25 17:19:21.625 207 12567.08 36.40 54114.03 88888.00 2020-07-25 17:19:21.750 207 12567.05 36.40 54114.03 88888.00 2020-07-25 17:19:21.875 207 12567.02 36.40 54114.03 88888.00 2020-07-25 17:19:22.000 207 12566.95 36.35 54114.00 88888.00 2020-07-25 17:19:22.125 207 12566.95 36.38 54114.00 88888.00 2020-07-25 17:19:22.250 207 12566.92 36.40 54114.03 88888.00 2020-07-25 17:19:22.375 207 12567.02 36.40 54114.03 88888.00 2020-07-25 17:19:22.500 207 12567.02 36.35 54114.05 88888.00 2020-07-25 17:19:22.625 207 12567.00 36.38 54114.03 88888.00 2020-07-25 17:19:22.750 207 12567.00 36.40 54114.00 88888.00 2020-07-25 17:19:22.875 207 12567.08 36.40 54114.00 88888.00 2020-07-25 17:19:23.000 207 12567.10 36.38 54113.97 88888.00 2020-07-25 17:19:23.125 207 12567.08 36.40 54114.00 88888.00 2020-07-25 17:19:23.250 207 12567.00 36.38 54114.03 88888.00 2020-07-25 17:19:23.375 207 12567.00 36.38 54114.00 88888.00 2020-07-25 17:19:23.500 207 12567.00 36.38 54113.97 88888.00 2020-07-25 17:19:23.625 207 12567.00 36.38 54113.97 88888.00 2020-07-25 17:19:23.750 207 12567.02 36.40 54113.95 88888.00 2020-07-25 17:19:23.875 207 12567.00 36.40 54113.97 88888.00 2020-07-25 17:19:24.000 207 12567.02 36.40 54113.97 88888.00 2020-07-25 17:19:24.125 207 12567.02 36.40 54113.97 88888.00 2020-07-25 17:19:24.250 207 12566.95 36.40 54114.00 88888.00 2020-07-25 17:19:24.375 207 12566.95 36.38 54114.00 88888.00 2020-07-25 17:19:24.500 207 12567.02 36.40 54114.03 88888.00 2020-07-25 17:19:24.625 207 12567.05 36.40 54114.05 88888.00 2020-07-25 17:19:24.750 207 12567.00 36.40 54114.03 88888.00 2020-07-25 17:19:24.875 207 12567.00 36.40 54114.03 88888.00 2020-07-25 17:19:25.000 207 12567.00 36.40 54114.00 88888.00 2020-07-25 17:19:25.125 207 12567.05 36.40 54114.00 88888.00 2020-07-25 17:19:25.250 207 12567.05 36.40 54114.00 88888.00 2020-07-25 17:19:25.375 207 12567.00 36.38 54114.00 88888.00 2020-07-25 17:19:25.500 207 12566.95 36.38 54114.00 88888.00 2020-07-25 17:19:25.625 207 12566.90 36.38 54114.03 88888.00 2020-07-25 17:19:25.750 207 12566.92 36.40 54114.03 88888.00 2020-07-25 17:19:25.875 207 12567.00 36.40 54114.03 88888.00 2020-07-25 17:19:26.000 207 12567.08 36.38 54113.97 88888.00 2020-07-25 17:19:26.125 207 12567.02 36.35 54113.97 88888.00 2020-07-25 17:19:26.250 207 12566.98 36.35 54114.05 88888.00 2020-07-25 17:19:26.375 207 12567.02 36.42 54114.03 88888.00 2020-07-25 17:19:26.500 207 12567.08 36.40 54114.00 88888.00 2020-07-25 17:19:26.625 207 12567.08 36.38 54113.97 88888.00 2020-07-25 17:19:26.750 207 12567.08 36.35 54113.95 88888.00 2020-07-25 17:19:26.875 207 12567.05 36.38 54113.97 88888.00 2020-07-25 17:19:27.000 207 12567.02 36.33 54114.00 88888.00 2020-07-25 17:19:27.125 207 12566.98 36.35 54114.03 88888.00 2020-07-25 17:19:27.250 207 12566.92 36.33 54114.03 88888.00 2020-07-25 17:19:27.375 207 12566.98 36.35 54113.97 88888.00 2020-07-25 17:19:27.500 207 12567.05 36.35 54113.95 88888.00 2020-07-25 17:19:27.625 207 12567.05 36.38 54113.95 88888.00 2020-07-25 17:19:27.750 207 12567.05 36.38 54113.93 88888.00 2020-07-25 17:19:27.875 207 12567.05 36.38 54113.95 88888.00 2020-07-25 17:19:28.000 207 12566.98 36.33 54113.93 88888.00 2020-07-25 17:19:28.125 207 12566.95 36.33 54113.95 88888.00 2020-07-25 17:19:28.250 207 12566.95 36.33 54114.00 88888.00 2020-07-25 17:19:28.375 207 12567.02 36.35 54113.97 88888.00 2020-07-25 17:19:28.500 207 12567.05 36.35 54113.97 88888.00 2020-07-25 17:19:28.625 207 12567.05 36.33 54113.95 88888.00 2020-07-25 17:19:28.750 207 12567.05 36.35 54113.93 88888.00 2020-07-25 17:19:28.875 207 12567.02 36.33 54113.93 88888.00 2020-07-25 17:19:29.000 207 12566.98 36.30 54113.95 88888.00 2020-07-25 17:19:29.125 207 12566.98 36.35 54113.95 88888.00 2020-07-25 17:19:29.250 207 12566.95 36.30 54113.93 88888.00 2020-07-25 17:19:29.375 207 12567.00 36.33 54113.93 88888.00 2020-07-25 17:19:29.500 207 12567.05 36.35 54113.95 88888.00 2020-07-25 17:19:29.625 207 12567.02 36.35 54113.95 88888.00 2020-07-25 17:19:29.750 207 12566.95 36.35 54113.95 88888.00 2020-07-25 17:19:29.875 207 12566.95 36.38 54113.95 88888.00 2020-07-25 17:19:30.000 207 12566.92 36.35 54113.95 88888.00 2020-07-25 17:19:30.125 207 12566.90 36.30 54114.00 88888.00 2020-07-25 17:19:30.250 207 12566.90 36.33 54114.05 88888.00 2020-07-25 17:19:30.375 207 12567.00 36.40 54114.07 88888.00 2020-07-25 17:19:30.500 207 12567.00 36.40 54114.07 88888.00 2020-07-25 17:19:30.625 207 12566.98 36.38 54114.07 88888.00 2020-07-25 17:19:30.750 207 12566.98 36.40 54114.03 88888.00 2020-07-25 17:19:30.875 207 12566.98 36.38 54114.05 88888.00 2020-07-25 17:19:31.000 207 12566.95 36.35 54114.05 88888.00 2020-07-25 17:19:31.125 207 12566.92 36.35 54114.05 88888.00 2020-07-25 17:19:31.250 207 12566.88 36.35 54114.03 88888.00 2020-07-25 17:19:31.375 207 12566.92 36.33 54114.05 88888.00 2020-07-25 17:19:31.500 207 12567.00 36.35 54114.03 88888.00 2020-07-25 17:19:31.625 207 12566.98 36.35 54114.05 88888.00 2020-07-25 17:19:31.750 207 12566.92 36.38 54114.05 88888.00 2020-07-25 17:19:31.875 207 12566.90 36.38 54114.03 88888.00 2020-07-25 17:19:32.000 207 12566.92 36.40 54114.03 88888.00 2020-07-25 17:19:32.125 207 12566.92 36.42 54114.05 88888.00 2020-07-25 17:19:32.250 207 12566.85 36.40 54114.05 88888.00 2020-07-25 17:19:32.375 207 12566.88 36.40 54114.03 88888.00 2020-07-25 17:19:32.500 207 12566.90 36.38 54114.05 88888.00 2020-07-25 17:19:32.625 207 12566.90 36.38 54114.03 88888.00 2020-07-25 17:19:32.750 207 12566.98 36.38 54114.03 88888.00 2020-07-25 17:19:32.875 207 12567.00 36.35 54114.00 88888.00 2020-07-25 17:19:33.000 207 12566.98 36.38 54114.00 88888.00 2020-07-25 17:19:33.125 207 12567.02 36.40 54114.07 88888.00 2020-07-25 17:19:33.250 207 12567.02 36.38 54114.03 88888.00 2020-07-25 17:19:33.375 207 12566.98 36.35 54114.03 88888.00 2020-07-25 17:19:33.500 207 12566.95 36.38 54114.00 88888.00 2020-07-25 17:19:33.625 207 12566.90 36.38 54113.97 88888.00 2020-07-25 17:19:33.750 207 12566.95 36.40 54113.97 88888.00 2020-07-25 17:19:33.875 207 12566.98 36.40 54114.00 88888.00 2020-07-25 17:19:34.000 207 12566.92 36.40 54114.03 88888.00 2020-07-25 17:19:34.125 207 12566.92 36.38 54114.00 88888.00 2020-07-25 17:19:34.250 207 12566.90 36.38 54114.03 88888.00 2020-07-25 17:19:34.375 207 12566.92 36.40 54114.00 88888.00 2020-07-25 17:19:34.500 207 12566.88 36.40 54114.00 88888.00 2020-07-25 17:19:34.625 207 12566.88 36.40 54114.00 88888.00 2020-07-25 17:19:34.750 207 12566.88 36.38 54114.00 88888.00 2020-07-25 17:19:34.875 207 12566.90 36.35 54113.97 88888.00 2020-07-25 17:19:35.000 207 12566.92 36.33 54113.95 88888.00 2020-07-25 17:19:35.125 207 12566.95 36.35 54114.00 88888.00 2020-07-25 17:19:35.250 207 12566.98 36.38 54114.00 88888.00 2020-07-25 17:19:35.375 207 12566.98 36.38 54113.97 88888.00 2020-07-25 17:19:35.500 207 12566.95 36.35 54113.95 88888.00 2020-07-25 17:19:35.625 207 12566.98 36.35 54113.95 88888.00 2020-07-25 17:19:35.750 207 12566.98 36.40 54113.97 88888.00 2020-07-25 17:19:35.875 207 12566.98 36.38 54113.97 88888.00 2020-07-25 17:19:36.000 207 12566.95 36.40 54113.95 88888.00 2020-07-25 17:19:36.125 207 12566.98 36.40 54113.95 88888.00 2020-07-25 17:19:36.250 207 12567.00 36.40 54114.00 88888.00 2020-07-25 17:19:36.375 207 12567.05 36.40 54114.00 88888.00 2020-07-25 17:19:36.500 207 12566.95 36.42 54113.97 88888.00 2020-07-25 17:19:36.625 207 12566.88 36.48 54113.97 88888.00 2020-07-25 17:19:36.750 207 12566.90 36.48 54114.00 88888.00 2020-07-25 17:19:36.875 207 12566.85 36.45 54114.00 88888.00 2020-07-25 17:19:37.000 207 12566.90 36.45 54113.97 88888.00 2020-07-25 17:19:37.125 207 12566.98 36.48 54113.97 88888.00 2020-07-25 17:19:37.250 207 12566.98 36.45 54113.97 88888.00 2020-07-25 17:19:37.375 207 12566.98 36.45 54113.95 88888.00 2020-07-25 17:19:37.500 207 12566.92 36.45 54113.93 88888.00 2020-07-25 17:19:37.625 207 12566.92 36.45 54113.95 88888.00 2020-07-25 17:19:37.750 207 12566.95 36.50 54113.97 88888.00 2020-07-25 17:19:37.875 207 12566.98 36.45 54114.00 88888.00 2020-07-25 17:19:38.000 207 12567.02 36.45 54113.97 88888.00 2020-07-25 17:19:38.125 207 12567.08 36.45 54113.97 88888.00 2020-07-25 17:19:38.250 207 12567.00 36.45 54114.00 88888.00 2020-07-25 17:19:38.375 207 12567.05 36.48 54114.00 88888.00 2020-07-25 17:19:38.500 207 12567.05 36.48 54113.97 88888.00 2020-07-25 17:19:38.625 207 12567.02 36.48 54114.00 88888.00 2020-07-25 17:19:38.750 207 12567.00 36.48 54114.00 88888.00 2020-07-25 17:19:38.875 207 12566.92 36.50 54114.00 88888.00 2020-07-25 17:19:39.000 207 12566.92 36.50 54114.00 88888.00 2020-07-25 17:19:39.125 207 12566.95 36.50 54114.00 88888.00 2020-07-25 17:19:39.250 207 12566.90 36.45 54113.97 88888.00 2020-07-25 17:19:39.375 207 12566.88 36.45 54114.00 88888.00 2020-07-25 17:19:39.500 207 12566.98 36.48 54113.97 88888.00 2020-07-25 17:19:39.625 207 12567.02 36.48 54114.00 88888.00 2020-07-25 17:19:39.750 207 12567.00 36.48 54113.97 88888.00 2020-07-25 17:19:39.875 207 12567.02 36.45 54113.95 88888.00 2020-07-25 17:19:40.000 207 12567.02 36.45 54113.93 88888.00 2020-07-25 17:19:40.125 207 12567.02 36.48 54113.95 88888.00 2020-07-25 17:19:40.250 207 12567.05 36.48 54113.97 88888.00 2020-07-25 17:19:40.375 207 12567.12 36.50 54113.97 88888.00 2020-07-25 17:19:40.500 207 12567.20 36.50 54113.95 88888.00 2020-07-25 17:19:40.625 207 12567.17 36.50 54113.93 88888.00 2020-07-25 17:19:40.750 207 12567.10 36.50 54113.93 88888.00 2020-07-25 17:19:40.875 207 12567.02 36.48 54113.93 88888.00 2020-07-25 17:19:41.000 207 12567.05 36.45 54113.93 88888.00 2020-07-25 17:19:41.125 207 12567.10 36.45 54113.95 88888.00 2020-07-25 17:19:41.250 207 12567.10 36.45 54113.93 88888.00 2020-07-25 17:19:41.375 207 12567.10 36.45 54113.93 88888.00 2020-07-25 17:19:41.500 207 12567.08 36.45 54113.93 88888.00 2020-07-25 17:19:41.625 207 12567.08 36.42 54113.93 88888.00 2020-07-25 17:19:41.750 207 12567.05 36.45 54113.93 88888.00 2020-07-25 17:19:41.875 207 12567.05 36.48 54113.97 88888.00 2020-07-25 17:19:42.000 207 12567.00 36.42 54113.95 88888.00 2020-07-25 17:19:42.125 207 12567.08 36.42 54113.95 88888.00 2020-07-25 17:19:42.250 207 12567.12 36.48 54113.95 88888.00 2020-07-25 17:19:42.375 207 12567.12 36.50 54113.95 88888.00 2020-07-25 17:19:42.500 207 12567.12 36.50 54113.95 88888.00 2020-07-25 17:19:42.625 207 12567.12 36.50 54113.93 88888.00 2020-07-25 17:19:42.750 207 12567.15 36.52 54113.95 88888.00 2020-07-25 17:19:42.875 207 12567.12 36.52 54113.95 88888.00 2020-07-25 17:19:43.000 207 12567.17 36.50 54113.95 88888.00 2020-07-25 17:19:43.125 207 12567.20 36.50 54113.93 88888.00 2020-07-25 17:19:43.250 207 12567.15 36.52 54113.97 88888.00 2020-07-25 17:19:43.375 207 12567.20 36.52 54113.97 88888.00 2020-07-25 17:19:43.500 207 12567.17 36.52 54113.97 88888.00 2020-07-25 17:19:43.625 207 12567.12 36.55 54114.00 88888.00 2020-07-25 17:19:43.750 207 12567.12 36.55 54114.00 88888.00 2020-07-25 17:19:43.875 207 12567.12 36.52 54113.97 88888.00 2020-07-25 17:19:44.000 207 12567.12 36.52 54113.93 88888.00 2020-07-25 17:19:44.125 207 12567.05 36.50 54113.95 88888.00 2020-07-25 17:19:44.250 207 12567.05 36.48 54113.93 88888.00 2020-07-25 17:19:44.375 207 12567.08 36.48 54113.95 88888.00 2020-07-25 17:19:44.500 207 12567.08 36.50 54113.97 88888.00 2020-07-25 17:19:44.625 207 12567.12 36.52 54114.00 88888.00 2020-07-25 17:19:44.750 207 12567.15 36.58 54113.97 88888.00 2020-07-25 17:19:44.875 207 12567.10 36.52 54113.95 88888.00 2020-07-25 17:19:45.000 207 12567.10 36.50 54113.93 88888.00 2020-07-25 17:19:45.125 207 12567.12 36.48 54113.95 88888.00 2020-07-25 17:19:45.250 207 12567.15 36.50 54113.95 88888.00 2020-07-25 17:19:45.375 207 12567.10 36.55 54113.97 88888.00 2020-07-25 17:19:45.500 207 12567.05 36.52 54113.97 88888.00 2020-07-25 17:19:45.625 207 12567.05 36.52 54114.00 88888.00 2020-07-25 17:19:45.750 207 12567.10 36.52 54113.97 88888.00 2020-07-25 17:19:45.875 207 12567.17 36.52 54113.97 88888.00 2020-07-25 17:19:46.000 207 12567.12 36.52 54113.93 88888.00 2020-07-25 17:19:46.125 207 12567.10 36.55 54113.97 88888.00 2020-07-25 17:19:46.250 207 12567.08 36.52 54113.97 88888.00 2020-07-25 17:19:46.375 207 12567.12 36.55 54113.97 88888.00 2020-07-25 17:19:46.500 207 12567.10 36.55 54113.97 88888.00 2020-07-25 17:19:46.625 207 12567.15 36.55 54113.93 88888.00 2020-07-25 17:19:46.750 207 12567.12 36.52 54113.93 88888.00 2020-07-25 17:19:46.875 207 12567.08 36.50 54113.95 88888.00 2020-07-25 17:19:47.000 207 12567.08 36.50 54113.93 88888.00 2020-07-25 17:19:47.125 207 12567.02 36.50 54113.95 88888.00 2020-07-25 17:19:47.250 207 12567.00 36.50 54113.95 88888.00 2020-07-25 17:19:47.375 207 12567.00 36.50 54113.95 88888.00 2020-07-25 17:19:47.500 207 12567.02 36.50 54113.97 88888.00 2020-07-25 17:19:47.625 207 12567.00 36.50 54113.95 88888.00 2020-07-25 17:19:47.750 207 12566.98 36.48 54113.93 88888.00 2020-07-25 17:19:47.875 207 12567.02 36.50 54113.93 88888.00 2020-07-25 17:19:48.000 207 12567.08 36.50 54113.93 88888.00 2020-07-25 17:19:48.125 207 12567.10 36.48 54113.95 88888.00 2020-07-25 17:19:48.250 207 12567.08 36.48 54113.95 88888.00 2020-07-25 17:19:48.375 207 12567.08 36.50 54113.97 88888.00 2020-07-25 17:19:48.500 207 12567.05 36.55 54113.95 88888.00 2020-07-25 17:19:48.625 207 12567.00 36.50 54113.93 88888.00 2020-07-25 17:19:48.750 207 12567.00 36.50 54113.97 88888.00 2020-07-25 17:19:48.875 207 12567.08 36.50 54113.95 88888.00 2020-07-25 17:19:49.000 207 12567.17 36.58 54113.95 88888.00 2020-07-25 17:19:49.125 207 12567.17 36.58 54113.97 88888.00 2020-07-25 17:19:49.250 207 12567.12 36.50 54113.93 88888.00 2020-07-25 17:19:49.375 207 12567.12 36.50 54113.93 88888.00 2020-07-25 17:19:49.500 207 12567.12 36.48 54113.95 88888.00 2020-07-25 17:19:49.625 207 12567.05 36.52 54113.93 88888.00 2020-07-25 17:19:49.750 207 12567.00 36.52 54113.93 88888.00 2020-07-25 17:19:49.875 207 12567.08 36.52 54113.97 88888.00 2020-07-25 17:19:50.000 207 12567.10 36.50 54113.95 88888.00 2020-07-25 17:19:50.125 207 12567.10 36.50 54113.97 88888.00 2020-07-25 17:19:50.250 207 12567.08 36.52 54114.00 88888.00 2020-07-25 17:19:50.375 207 12567.10 36.50 54113.97 88888.00 2020-07-25 17:19:50.500 207 12567.08 36.45 54113.90 88888.00 2020-07-25 17:19:50.625 207 12567.15 36.45 54113.88 88888.00 2020-07-25 17:19:50.750 207 12567.17 36.45 54113.88 88888.00 2020-07-25 17:19:50.875 207 12567.17 36.45 54113.90 88888.00 2020-07-25 17:19:51.000 207 12567.15 36.45 54113.90 88888.00 2020-07-25 17:19:51.125 207 12567.12 36.45 54113.90 88888.00 2020-07-25 17:19:51.250 207 12567.08 36.45 54113.90 88888.00 2020-07-25 17:19:51.375 207 12567.05 36.48 54113.88 88888.00 2020-07-25 17:19:51.500 207 12567.00 36.50 54113.90 88888.00 2020-07-25 17:19:51.625 207 12567.00 36.48 54113.90 88888.00 2020-07-25 17:19:51.750 207 12567.00 36.45 54113.93 88888.00 2020-07-25 17:19:51.875 207 12567.00 36.45 54113.93 88888.00 2020-07-25 17:19:52.000 207 12567.00 36.45 54113.90 88888.00 2020-07-25 17:19:52.125 207 12567.02 36.45 54113.93 88888.00 2020-07-25 17:19:52.250 207 12566.98 36.48 54113.90 88888.00 2020-07-25 17:19:52.375 207 12567.02 36.48 54113.90 88888.00 2020-07-25 17:19:52.500 207 12567.05 36.50 54113.90 88888.00 2020-07-25 17:19:52.625 207 12567.08 36.48 54113.90 88888.00 2020-07-25 17:19:52.750 207 12567.08 36.48 54113.90 88888.00 2020-07-25 17:19:52.875 207 12567.10 36.48 54113.90 88888.00 2020-07-25 17:19:53.000 207 12567.12 36.48 54113.85 88888.00 2020-07-25 17:19:53.125 207 12567.10 36.45 54113.85 88888.00 2020-07-25 17:19:53.250 207 12567.02 36.38 54113.85 88888.00 2020-07-25 17:19:53.375 207 12567.08 36.40 54113.85 88888.00 2020-07-25 17:19:53.500 207 12567.17 36.40 54113.85 88888.00 2020-07-25 17:19:53.625 207 12567.17 36.45 54113.85 88888.00 2020-07-25 17:19:53.750 207 12567.15 36.45 54113.88 88888.00 2020-07-25 17:19:53.875 207 12567.08 36.40 54113.88 88888.00 2020-07-25 17:19:54.000 207 12567.00 36.40 54113.85 88888.00 2020-07-25 17:19:54.125 207 12566.95 36.42 54113.90 88888.00 2020-07-25 17:19:54.250 207 12567.00 36.45 54113.90 88888.00 2020-07-25 17:19:54.375 207 12567.08 36.48 54113.90 88888.00 2020-07-25 17:19:54.500 207 12567.10 36.45 54113.90 88888.00 2020-07-25 17:19:54.625 207 12567.08 36.42 54113.88 88888.00 2020-07-25 17:19:54.750 207 12567.08 36.42 54113.85 88888.00 2020-07-25 17:19:54.875 207 12567.08 36.42 54113.85 88888.00 2020-07-25 17:19:55.000 207 12567.10 36.38 54113.82 88888.00 2020-07-25 17:19:55.125 207 12567.12 36.40 54113.88 88888.00 2020-07-25 17:19:55.250 207 12567.10 36.40 54113.90 88888.00 2020-07-25 17:19:55.375 207 12567.15 36.40 54113.90 88888.00 2020-07-25 17:19:55.500 207 12567.20 36.42 54113.90 88888.00 2020-07-25 17:19:55.625 207 12567.20 36.40 54113.88 88888.00 2020-07-25 17:19:55.750 207 12567.17 36.40 54113.85 88888.00 2020-07-25 17:19:55.875 207 12567.12 36.42 54113.85 88888.00 2020-07-25 17:19:56.000 207 12567.08 36.42 54113.88 88888.00 2020-07-25 17:19:56.125 207 12567.08 36.42 54113.88 88888.00 2020-07-25 17:19:56.250 207 12567.10 36.42 54113.88 88888.00 2020-07-25 17:19:56.375 207 12567.12 36.42 54113.88 88888.00 2020-07-25 17:19:56.500 207 12567.10 36.45 54113.88 88888.00 2020-07-25 17:19:56.625 207 12567.05 36.40 54113.90 88888.00 2020-07-25 17:19:56.750 207 12567.10 36.38 54113.90 88888.00 2020-07-25 17:19:56.875 207 12567.05 36.40 54113.90 88888.00 2020-07-25 17:19:57.000 207 12566.98 36.38 54113.93 88888.00 2020-07-25 17:19:57.125 207 12566.92 36.40 54113.90 88888.00 2020-07-25 17:19:57.250 207 12566.98 36.38 54113.90 88888.00 2020-07-25 17:19:57.375 207 12567.02 36.40 54113.90 88888.00 2020-07-25 17:19:57.500 207 12567.08 36.42 54113.88 88888.00 2020-07-25 17:19:57.625 207 12567.08 36.42 54113.85 88888.00 2020-07-25 17:19:57.750 207 12567.10 36.38 54113.85 88888.00 2020-07-25 17:19:57.875 207 12567.10 36.38 54113.85 88888.00 2020-07-25 17:19:58.000 207 12567.12 36.35 54113.82 88888.00 2020-07-25 17:19:58.125 207 12567.15 36.35 54113.82 88888.00 2020-07-25 17:19:58.250 207 12567.10 36.33 54113.85 88888.00 2020-07-25 17:19:58.375 207 12567.10 36.38 54113.85 88888.00 2020-07-25 17:19:58.500 207 12567.08 36.40 54113.90 88888.00 2020-07-25 17:19:58.625 207 12567.12 36.38 54113.88 88888.00 2020-07-25 17:19:58.750 207 12567.15 36.38 54113.88 88888.00 2020-07-25 17:19:58.875 207 12567.08 36.38 54113.88 88888.00 2020-07-25 17:19:59.000 207 12567.08 36.35 54113.85 88888.00 2020-07-25 17:19:59.125 207 12567.05 36.35 54113.88 88888.00 2020-07-25 17:19:59.250 207 12566.98 36.35 54113.90 88888.00 2020-07-25 17:19:59.375 207 12567.00 36.35 54113.88 88888.00 2020-07-25 17:19:59.500 207 12567.05 36.40 54113.85 88888.00 2020-07-25 17:19:59.625 207 12567.10 36.38 54113.85 88888.00 2020-07-25 17:19:59.750 207 12567.12 36.35 54113.82 88888.00 2020-07-25 17:19:59.875 207 12567.08 36.38 54113.85 88888.00 2020-07-25 17:20:00.000 207 12567.08 36.35 54113.82 88888.00 2020-07-25 17:20:00.125 207 12567.05 36.33 54113.88 88888.00 2020-07-25 17:20:00.250 207 12567.05 36.38 54113.93 88888.00 2020-07-25 17:20:00.375 207 12567.08 36.38 54113.93 88888.00 2020-07-25 17:20:00.500 207 12567.02 36.38 54113.90 88888.00 2020-07-25 17:20:00.625 207 12567.00 36.35 54113.85 88888.00 2020-07-25 17:20:00.750 207 12567.05 36.35 54113.85 88888.00 2020-07-25 17:20:00.875 207 12567.08 36.38 54113.88 88888.00 2020-07-25 17:20:01.000 207 12567.10 36.40 54113.88 88888.00 2020-07-25 17:20:01.125 207 12567.12 36.40 54113.90 88888.00 2020-07-25 17:20:01.250 207 12567.10 36.38 54113.90 88888.00 2020-07-25 17:20:01.375 207 12567.10 36.40 54113.93 88888.00 2020-07-25 17:20:01.500 207 12567.10 36.42 54113.88 88888.00 2020-07-25 17:20:01.625 207 12567.10 36.40 54113.88 88888.00 2020-07-25 17:20:01.750 207 12567.12 36.40 54113.90 88888.00 2020-07-25 17:20:01.875 207 12567.12 36.38 54113.88 88888.00 2020-07-25 17:20:02.000 207 12567.12 36.38 54113.85 88888.00 2020-07-25 17:20:02.125 207 12567.05 36.40 54113.90 88888.00 2020-07-25 17:20:02.250 207 12567.02 36.38 54113.90 88888.00 2020-07-25 17:20:02.375 207 12567.15 36.40 54113.90 88888.00 2020-07-25 17:20:02.500 207 12567.12 36.38 54113.88 88888.00 2020-07-25 17:20:02.625 207 12567.12 36.38 54113.88 88888.00 2020-07-25 17:20:02.750 207 12567.17 36.40 54113.88 88888.00 2020-07-25 17:20:02.875 207 12567.20 36.38 54113.90 88888.00 2020-07-25 17:20:03.000 207 12567.23 36.38 54113.90 88888.00 2020-07-25 17:20:03.125 207 12567.25 36.40 54113.93 88888.00 2020-07-25 17:20:03.250 207 12567.25 36.40 54113.90 88888.00 2020-07-25 17:20:03.375 207 12567.20 36.40 54113.90 88888.00 2020-07-25 17:20:03.500 207 12567.20 36.40 54113.88 88888.00 2020-07-25 17:20:03.625 207 12567.20 36.40 54113.88 88888.00 2020-07-25 17:20:03.750 207 12567.25 36.38 54113.88 88888.00 2020-07-25 17:20:03.875 207 12567.27 36.40 54113.88 88888.00 2020-07-25 17:20:04.000 207 12567.25 36.38 54113.88 88888.00 2020-07-25 17:20:04.125 207 12567.23 36.38 54113.90 88888.00 2020-07-25 17:20:04.250 207 12567.10 36.38 54113.90 88888.00 2020-07-25 17:20:04.375 207 12567.05 36.38 54113.88 88888.00 2020-07-25 17:20:04.500 207 12567.02 36.42 54113.88 88888.00 2020-07-25 17:20:04.625 207 12567.08 36.40 54113.88 88888.00 2020-07-25 17:20:04.750 207 12567.15 36.38 54113.88 88888.00 2020-07-25 17:20:04.875 207 12567.15 36.40 54113.90 88888.00 2020-07-25 17:20:05.000 207 12567.15 36.40 54113.88 88888.00 2020-07-25 17:20:05.125 207 12567.12 36.40 54113.88 88888.00 2020-07-25 17:20:05.250 207 12567.10 36.38 54113.90 88888.00 2020-07-25 17:20:05.375 207 12567.20 36.38 54113.93 88888.00 2020-07-25 17:20:05.500 207 12567.23 36.40 54113.88 88888.00 2020-07-25 17:20:05.625 207 12567.15 36.40 54113.85 88888.00 2020-07-25 17:20:05.750 207 12567.15 36.40 54113.88 88888.00 2020-07-25 17:20:05.875 207 12567.23 36.40 54113.88 88888.00 2020-07-25 17:20:06.000 207 12567.25 36.40 54113.88 88888.00 2020-07-25 17:20:06.125 207 12567.23 36.38 54113.90 88888.00 2020-07-25 17:20:06.250 207 12567.17 36.35 54113.93 88888.00 2020-07-25 17:20:06.375 207 12567.12 36.38 54113.95 88888.00 2020-07-25 17:20:06.500 207 12567.12 36.40 54113.90 88888.00 2020-07-25 17:20:06.625 207 12567.12 36.40 54113.90 88888.00 2020-07-25 17:20:06.750 207 12567.15 36.42 54113.90 88888.00 2020-07-25 17:20:06.875 207 12567.17 36.40 54113.90 88888.00 2020-07-25 17:20:07.000 207 12567.20 36.38 54113.88 88888.00 2020-07-25 17:20:07.125 207 12567.15 36.38 54113.90 88888.00 2020-07-25 17:20:07.250 207 12567.17 36.40 54113.93 88888.00 2020-07-25 17:20:07.375 207 12567.20 36.40 54113.93 88888.00 2020-07-25 17:20:07.500 207 12567.15 36.40 54113.90 88888.00 2020-07-25 17:20:07.625 207 12567.15 36.38 54113.88 88888.00 2020-07-25 17:20:07.750 207 12567.25 36.38 54113.90 88888.00 2020-07-25 17:20:07.875 207 12567.25 36.40 54113.90 88888.00 2020-07-25 17:20:08.000 207 12567.23 36.40 54113.90 88888.00 2020-07-25 17:20:08.125 207 12567.20 36.42 54113.93 88888.00 2020-07-25 17:20:08.250 207 12567.17 36.40 54113.93 88888.00 2020-07-25 17:20:08.375 207 12567.17 36.42 54113.90 88888.00 2020-07-25 17:20:08.500 207 12567.23 36.40 54113.88 88888.00 2020-07-25 17:20:08.625 207 12567.25 36.40 54113.88 88888.00 2020-07-25 17:20:08.750 207 12567.23 36.38 54113.88 88888.00 2020-07-25 17:20:08.875 207 12567.17 36.38 54113.88 88888.00 2020-07-25 17:20:09.000 207 12567.23 36.38 54113.85 88888.00 2020-07-25 17:20:09.125 207 12567.23 36.40 54113.88 88888.00 2020-07-25 17:20:09.250 207 12567.20 36.40 54113.88 88888.00 2020-07-25 17:20:09.375 207 12567.33 36.40 54113.85 88888.00 2020-07-25 17:20:09.500 207 12567.38 36.40 54113.82 88888.00 2020-07-25 17:20:09.625 207 12567.33 36.40 54113.82 88888.00 2020-07-25 17:20:09.750 207 12567.27 36.35 54113.82 88888.00 2020-07-25 17:20:09.875 207 12567.30 36.35 54113.85 88888.00 2020-07-25 17:20:10.000 207 12567.30 36.35 54113.85 88888.00 2020-07-25 17:20:10.125 207 12567.33 36.38 54113.82 88888.00 2020-07-25 17:20:10.250 207 12567.25 36.38 54113.85 88888.00 2020-07-25 17:20:10.375 207 12567.23 36.40 54113.85 88888.00 2020-07-25 17:20:10.500 207 12567.20 36.38 54113.80 88888.00 2020-07-25 17:20:10.625 207 12567.17 36.35 54113.78 88888.00 2020-07-25 17:20:10.750 207 12567.20 36.38 54113.82 88888.00 2020-07-25 17:20:10.875 207 12567.23 36.38 54113.82 88888.00 2020-07-25 17:20:11.000 207 12567.17 36.30 54113.82 88888.00 2020-07-25 17:20:11.125 207 12567.20 36.30 54113.85 88888.00 2020-07-25 17:20:11.250 207 12567.25 36.30 54113.82 88888.00 2020-07-25 17:20:11.375 207 12567.27 36.30 54113.82 88888.00 2020-07-25 17:20:11.500 207 12567.27 36.33 54113.82 88888.00 2020-07-25 17:20:11.625 207 12567.25 36.33 54113.85 88888.00 2020-07-25 17:20:11.750 207 12567.23 36.35 54113.85 88888.00 2020-07-25 17:20:11.875 207 12567.23 36.35 54113.88 88888.00 2020-07-25 17:20:12.000 207 12567.25 36.30 54113.80 88888.00 2020-07-25 17:20:12.125 207 12567.25 36.30 54113.80 88888.00 2020-07-25 17:20:12.250 207 12567.17 36.27 54113.82 88888.00 2020-07-25 17:20:12.375 207 12567.23 36.33 54113.85 88888.00 2020-07-25 17:20:12.500 207 12567.23 36.35 54113.82 88888.00 2020-07-25 17:20:12.625 207 12567.20 36.33 54113.80 88888.00 2020-07-25 17:20:12.750 207 12567.23 36.33 54113.80 88888.00 2020-07-25 17:20:12.875 207 12567.27 36.35 54113.85 88888.00 2020-07-25 17:20:13.000 207 12567.25 36.38 54113.85 88888.00 2020-07-25 17:20:13.125 207 12567.20 36.35 54113.88 88888.00 2020-07-25 17:20:13.250 207 12567.20 36.35 54113.85 88888.00 2020-07-25 17:20:13.375 207 12567.23 36.33 54113.85 88888.00 2020-07-25 17:20:13.500 207 12567.25 36.33 54113.80 88888.00 2020-07-25 17:20:13.625 207 12567.25 36.33 54113.82 88888.00 2020-07-25 17:20:13.750 207 12567.20 36.30 54113.82 88888.00 2020-07-25 17:20:13.875 207 12567.17 36.27 54113.82 88888.00 2020-07-25 17:20:14.000 207 12567.20 36.27 54113.85 88888.00 2020-07-25 17:20:14.125 207 12567.25 36.30 54113.85 88888.00 2020-07-25 17:20:14.250 207 12567.25 36.27 54113.88 88888.00 2020-07-25 17:20:14.375 207 12567.25 36.25 54113.90 88888.00 2020-07-25 17:20:14.500 207 12567.23 36.27 54113.90 88888.00 2020-07-25 17:20:14.625 207 12567.20 36.27 54113.88 88888.00 2020-07-25 17:20:14.750 207 12567.25 36.25 54113.85 88888.00 2020-07-25 17:20:14.875 207 12567.27 36.20 54113.82 88888.00 2020-07-25 17:20:15.000 207 12567.23 36.25 54113.82 88888.00 2020-07-25 17:20:15.125 207 12567.20 36.25 54113.85 88888.00 2020-07-25 17:20:15.250 207 12567.17 36.25 54113.85 88888.00 2020-07-25 17:20:15.375 207 12567.20 36.25 54113.80 88888.00 2020-07-25 17:20:15.500 207 12567.15 36.23 54113.82 88888.00 2020-07-25 17:20:15.625 207 12567.17 36.23 54113.80 88888.00 2020-07-25 17:20:15.750 207 12567.15 36.20 54113.80 88888.00 2020-07-25 17:20:15.875 207 12567.17 36.20 54113.82 88888.00 2020-07-25 17:20:16.000 207 12567.23 36.20 54113.78 88888.00 2020-07-25 17:20:16.125 207 12567.25 36.17 54113.80 88888.00 2020-07-25 17:20:16.250 207 12567.17 36.20 54113.80 88888.00 2020-07-25 17:20:16.375 207 12567.15 36.23 54113.80 88888.00 2020-07-25 17:20:16.500 207 12567.15 36.17 54113.80 88888.00 2020-07-25 17:20:16.625 207 12567.12 36.20 54113.82 88888.00 2020-07-25 17:20:16.750 207 12567.20 36.23 54113.80 88888.00 2020-07-25 17:20:16.875 207 12567.20 36.20 54113.82 88888.00 2020-07-25 17:20:17.000 207 12567.15 36.15 54113.80 88888.00 2020-07-25 17:20:17.125 207 12567.10 36.15 54113.80 88888.00 2020-07-25 17:20:17.250 207 12567.15 36.15 54113.82 88888.00 2020-07-25 17:20:17.375 207 12567.20 36.15 54113.80 88888.00 2020-07-25 17:20:17.500 207 12567.17 36.12 54113.80 88888.00 2020-07-25 17:20:17.625 207 12567.20 36.10 54113.78 88888.00 2020-07-25 17:20:17.750 207 12567.17 36.08 54113.80 88888.00 2020-07-25 17:20:17.875 207 12567.20 36.10 54113.80 88888.00 2020-07-25 17:20:18.000 207 12567.20 36.12 54113.82 88888.00 2020-07-25 17:20:18.125 207 12567.10 36.10 54113.82 88888.00 2020-07-25 17:20:18.250 207 12567.12 36.08 54113.80 88888.00 2020-07-25 17:20:18.375 207 12567.17 36.10 54113.80 88888.00 2020-07-25 17:20:18.500 207 12567.17 36.12 54113.80 88888.00 2020-07-25 17:20:18.625 207 12567.12 36.12 54113.80 88888.00 2020-07-25 17:20:18.750 207 12567.12 36.10 54113.82 88888.00 2020-07-25 17:20:18.875 207 12567.15 36.10 54113.82 88888.00 2020-07-25 17:20:19.000 207 12567.25 36.12 54113.85 88888.00 2020-07-25 17:20:19.125 207 12567.27 36.10 54113.85 88888.00 2020-07-25 17:20:19.250 207 12567.23 36.08 54113.85 88888.00 2020-07-25 17:20:19.375 207 12567.23 36.10 54113.82 88888.00 2020-07-25 17:20:19.500 207 12567.27 36.10 54113.85 88888.00 2020-07-25 17:20:19.625 207 12567.25 36.08 54113.82 88888.00 2020-07-25 17:20:19.750 207 12567.20 36.08 54113.85 88888.00 2020-07-25 17:20:19.875 207 12567.15 36.05 54113.82 88888.00 2020-07-25 17:20:20.000 207 12567.17 36.05 54113.82 88888.00 2020-07-25 17:20:20.125 207 12567.25 36.08 54113.85 88888.00 2020-07-25 17:20:20.250 207 12567.23 36.05 54113.85 88888.00 2020-07-25 17:20:20.375 207 12567.25 36.08 54113.82 88888.00 2020-07-25 17:20:20.500 207 12567.23 36.10 54113.82 88888.00 2020-07-25 17:20:20.625 207 12567.15 36.08 54113.82 88888.00 2020-07-25 17:20:20.750 207 12567.17 36.10 54113.82 88888.00 2020-07-25 17:20:20.875 207 12567.20 36.10 54113.82 88888.00 2020-07-25 17:20:21.000 207 12567.20 36.10 54113.80 88888.00 2020-07-25 17:20:21.125 207 12567.20 36.08 54113.80 88888.00 2020-07-25 17:20:21.250 207 12567.17 36.05 54113.80 88888.00 2020-07-25 17:20:21.375 207 12567.23 36.05 54113.78 88888.00 2020-07-25 17:20:21.500 207 12567.23 36.08 54113.75 88888.00 2020-07-25 17:20:21.625 207 12567.15 36.05 54113.75 88888.00 2020-07-25 17:20:21.750 207 12567.10 36.02 54113.75 88888.00 2020-07-25 17:20:21.875 207 12567.10 36.05 54113.78 88888.00 2020-07-25 17:20:22.000 207 12567.12 36.05 54113.78 88888.00 2020-07-25 17:20:22.125 207 12567.15 36.05 54113.80 88888.00 2020-07-25 17:20:22.250 207 12567.08 36.05 54113.80 88888.00 2020-07-25 17:20:22.375 207 12567.08 36.05 54113.80 88888.00 2020-07-25 17:20:22.500 207 12567.12 36.02 54113.75 88888.00 2020-07-25 17:20:22.625 207 12567.15 36.02 54113.72 88888.00 2020-07-25 17:20:22.750 207 12567.12 36.00 54113.72 88888.00 2020-07-25 17:20:22.875 207 12567.15 36.05 54113.75 88888.00 2020-07-25 17:20:23.000 207 12567.17 36.05 54113.78 88888.00 2020-07-25 17:20:23.125 207 12567.17 36.05 54113.80 88888.00 2020-07-25 17:20:23.250 207 12567.17 36.02 54113.78 88888.00 2020-07-25 17:20:23.375 207 12567.20 36.00 54113.78 88888.00 2020-07-25 17:20:23.500 207 12567.23 36.00 54113.80 88888.00 2020-07-25 17:20:23.625 207 12567.20 35.98 54113.78 88888.00 2020-07-25 17:20:23.750 207 12567.17 35.95 54113.75 88888.00 2020-07-25 17:20:23.875 207 12567.23 35.95 54113.75 88888.00 2020-07-25 17:20:24.000 207 12567.23 35.98 54113.78 88888.00 2020-07-25 17:20:24.125 207 12567.20 35.98 54113.80 88888.00 2020-07-25 17:20:24.250 207 12567.15 35.95 54113.80 88888.00 2020-07-25 17:20:24.375 207 12567.20 35.95 54113.78 88888.00 2020-07-25 17:20:24.500 207 12567.20 35.98 54113.80 88888.00 2020-07-25 17:20:24.625 207 12567.20 35.98 54113.80 88888.00 2020-07-25 17:20:24.750 207 12567.20 36.00 54113.82 88888.00 2020-07-25 17:20:24.875 207 12567.23 35.98 54113.85 88888.00 2020-07-25 17:20:25.000 207 12567.20 35.98 54113.82 88888.00 2020-07-25 17:20:25.125 207 12567.17 35.98 54113.80 88888.00 2020-07-25 17:20:25.250 207 12567.15 35.95 54113.80 88888.00 2020-07-25 17:20:25.375 207 12567.20 36.00 54113.80 88888.00 2020-07-25 17:20:25.500 207 12567.17 36.00 54113.80 88888.00 2020-07-25 17:20:25.625 207 12567.15 35.98 54113.78 88888.00 2020-07-25 17:20:25.750 207 12567.15 35.95 54113.78 88888.00 2020-07-25 17:20:25.875 207 12567.15 35.95 54113.78 88888.00 2020-07-25 17:20:26.000 207 12567.15 35.92 54113.78 88888.00 2020-07-25 17:20:26.125 207 12567.08 35.95 54113.80 88888.00 2020-07-25 17:20:26.250 207 12567.05 35.92 54113.85 88888.00 2020-07-25 17:20:26.375 207 12567.10 35.92 54113.85 88888.00 2020-07-25 17:20:26.500 207 12567.12 35.90 54113.82 88888.00 2020-07-25 17:20:26.625 207 12567.10 35.90 54113.80 88888.00 2020-07-25 17:20:26.750 207 12567.10 35.92 54113.80 88888.00 2020-07-25 17:20:26.875 207 12567.17 35.92 54113.80 88888.00 2020-07-25 17:20:27.000 207 12567.30 35.95 54113.82 88888.00 2020-07-25 17:20:27.125 207 12567.23 35.92 54113.88 88888.00 2020-07-25 17:20:27.250 207 12567.20 35.90 54113.85 88888.00 2020-07-25 17:20:27.375 207 12567.25 35.90 54113.82 88888.00 2020-07-25 17:20:27.500 207 12567.23 35.90 54113.80 88888.00 2020-07-25 17:20:27.625 207 12567.17 35.92 54113.82 88888.00 2020-07-25 17:20:27.750 207 12567.15 35.92 54113.80 88888.00 2020-07-25 17:20:27.875 207 12567.30 35.92 54113.80 88888.00 2020-07-25 17:20:28.000 207 12567.33 35.92 54113.80 88888.00 2020-07-25 17:20:28.125 207 12567.25 35.90 54113.80 88888.00 2020-07-25 17:20:28.250 207 12567.17 35.88 54113.82 88888.00 2020-07-25 17:20:28.375 207 12567.23 35.90 54113.80 88888.00 2020-07-25 17:20:28.500 207 12567.23 35.90 54113.78 88888.00 2020-07-25 17:20:28.625 207 12567.23 35.90 54113.78 88888.00 2020-07-25 17:20:28.750 207 12567.20 35.88 54113.78 88888.00 2020-07-25 17:20:28.875 207 12567.23 35.85 54113.78 88888.00 2020-07-25 17:20:29.000 207 12567.25 35.85 54113.72 88888.00 2020-07-25 17:20:29.125 207 12567.30 35.85 54113.75 88888.00 2020-07-25 17:20:29.250 207 12567.27 35.85 54113.75 88888.00 2020-07-25 17:20:29.375 207 12567.27 35.88 54113.78 88888.00 2020-07-25 17:20:29.500 207 12567.27 35.85 54113.75 88888.00 2020-07-25 17:20:29.625 207 12567.25 35.85 54113.78 88888.00 2020-07-25 17:20:29.750 207 12567.27 35.85 54113.78 88888.00 2020-07-25 17:20:29.875 207 12567.27 35.85 54113.80 88888.00 2020-07-25 17:20:30.000 207 12567.25 35.83 54113.80 88888.00 2020-07-25 17:20:30.125 207 12567.23 35.83 54113.82 88888.00 2020-07-25 17:20:30.250 207 12567.23 35.85 54113.82 88888.00 2020-07-25 17:20:30.375 207 12567.30 35.85 54113.82 88888.00 2020-07-25 17:20:30.500 207 12567.35 35.85 54113.80 88888.00 2020-07-25 17:20:30.625 207 12567.27 35.83 54113.80 88888.00 2020-07-25 17:20:30.750 207 12567.25 35.80 54113.82 88888.00 2020-07-25 17:20:30.875 207 12567.27 35.83 54113.85 88888.00 2020-07-25 17:20:31.000 207 12567.27 35.85 54113.88 88888.00 2020-07-25 17:20:31.125 207 12567.25 35.83 54113.88 88888.00 2020-07-25 17:20:31.250 207 12567.25 35.80 54113.88 88888.00 2020-07-25 17:20:31.375 207 12567.30 35.80 54113.88 88888.00 2020-07-25 17:20:31.500 207 12567.25 35.80 54113.82 88888.00 2020-07-25 17:20:31.625 207 12567.27 35.80 54113.82 88888.00 2020-07-25 17:20:31.750 207 12567.27 35.80 54113.82 88888.00 2020-07-25 17:20:31.875 207 12567.35 35.83 54113.82 88888.00 2020-07-25 17:20:32.000 207 12567.38 35.80 54113.80 88888.00 2020-07-25 17:20:32.125 207 12567.33 35.75 54113.80 88888.00 2020-07-25 17:20:32.250 207 12567.27 35.77 54113.82 88888.00 2020-07-25 17:20:32.375 207 12567.27 35.77 54113.85 88888.00 2020-07-25 17:20:32.500 207 12567.27 35.83 54113.88 88888.00 2020-07-25 17:20:32.625 207 12567.30 35.80 54113.85 88888.00 2020-07-25 17:20:32.750 207 12567.27 35.80 54113.82 88888.00 2020-07-25 17:20:32.875 207 12567.27 35.75 54113.85 88888.00 2020-07-25 17:20:33.000 207 12567.30 35.77 54113.82 88888.00 2020-07-25 17:20:33.125 207 12567.33 35.80 54113.85 88888.00 2020-07-25 17:20:33.250 207 12567.33 35.77 54113.82 88888.00 2020-07-25 17:20:33.375 207 12567.33 35.80 54113.85 88888.00 2020-07-25 17:20:33.500 207 12567.30 35.77 54113.88 88888.00 2020-07-25 17:20:33.625 207 12567.30 35.77 54113.85 88888.00 2020-07-25 17:20:33.750 207 12567.27 35.77 54113.82 88888.00 2020-07-25 17:20:33.875 207 12567.23 35.75 54113.82 88888.00 2020-07-25 17:20:34.000 207 12567.27 35.75 54113.82 88888.00 2020-07-25 17:20:34.125 207 12567.27 35.80 54113.85 88888.00 2020-07-25 17:20:34.250 207 12567.23 35.75 54113.85 88888.00 2020-07-25 17:20:34.375 207 12567.23 35.77 54113.85 88888.00 2020-07-25 17:20:34.500 207 12567.17 35.77 54113.82 88888.00 2020-07-25 17:20:34.625 207 12567.17 35.77 54113.78 88888.00 2020-07-25 17:20:34.750 207 12567.23 35.77 54113.80 88888.00 2020-07-25 17:20:34.875 207 12567.27 35.80 54113.85 88888.00 2020-07-25 17:20:35.000 207 12567.33 35.77 54113.85 88888.00 2020-07-25 17:20:35.125 207 12567.33 35.73 54113.85 88888.00 2020-07-25 17:20:35.250 207 12567.33 35.77 54113.85 88888.00 2020-07-25 17:20:35.375 207 12567.33 35.75 54113.82 88888.00 2020-07-25 17:20:35.500 207 12567.27 35.75 54113.80 88888.00 2020-07-25 17:20:35.625 207 12567.25 35.73 54113.80 88888.00 2020-07-25 17:20:35.750 207 12567.23 35.70 54113.80 88888.00 2020-07-25 17:20:35.875 207 12567.20 35.70 54113.80 88888.00 2020-07-25 17:20:36.000 207 12567.20 35.70 54113.80 88888.00 2020-07-25 17:20:36.125 207 12567.17 35.67 54113.78 88888.00 2020-07-25 17:20:36.250 207 12567.20 35.70 54113.82 88888.00 2020-07-25 17:20:36.375 207 12567.23 35.75 54113.85 88888.00 2020-07-25 17:20:36.500 207 12567.23 35.77 54113.88 88888.00 2020-07-25 17:20:36.625 207 12567.25 35.75 54113.85 88888.00 2020-07-25 17:20:36.750 207 12567.27 35.73 54113.80 88888.00 2020-07-25 17:20:36.875 207 12567.33 35.70 54113.82 88888.00 2020-07-25 17:20:37.000 207 12567.35 35.73 54113.85 88888.00 2020-07-25 17:20:37.125 207 12567.25 35.73 54113.90 88888.00 2020-07-25 17:20:37.250 207 12567.12 35.70 54113.88 88888.00 2020-07-25 17:20:37.375 207 12567.17 35.73 54113.88 88888.00 2020-07-25 17:20:37.500 207 12567.25 35.75 54113.88 88888.00 2020-07-25 17:20:37.625 207 12567.33 35.75 54113.88 88888.00 2020-07-25 17:20:37.750 207 12567.30 35.75 54113.90 88888.00 2020-07-25 17:20:37.875 207 12567.30 35.75 54113.90 88888.00 2020-07-25 17:20:38.000 207 12567.33 35.73 54113.88 88888.00 2020-07-25 17:20:38.125 207 12567.38 35.73 54113.90 88888.00 2020-07-25 17:20:38.250 207 12567.33 35.73 54113.90 88888.00 2020-07-25 17:20:38.375 207 12567.35 35.75 54113.88 88888.00 2020-07-25 17:20:38.500 207 12567.30 35.75 54113.90 88888.00 2020-07-25 17:20:38.625 207 12567.27 35.73 54113.88 88888.00 2020-07-25 17:20:38.750 207 12567.33 35.70 54113.85 88888.00 2020-07-25 17:20:38.875 207 12567.35 35.73 54113.85 88888.00 2020-07-25 17:20:39.000 207 12567.40 35.75 54113.85 88888.00 2020-07-25 17:20:39.125 207 12567.38 35.75 54113.85 88888.00 2020-07-25 17:20:39.250 207 12567.35 35.73 54113.90 88888.00 2020-07-25 17:20:39.375 207 12567.35 35.75 54113.93 88888.00 2020-07-25 17:20:39.500 207 12567.30 35.75 54113.88 88888.00 2020-07-25 17:20:39.625 207 12567.25 35.70 54113.82 88888.00 2020-07-25 17:20:39.750 207 12567.23 35.70 54113.80 88888.00 2020-07-25 17:20:39.875 207 12567.25 35.73 54113.80 88888.00 2020-07-25 17:20:40.000 207 12567.23 35.73 54113.82 88888.00 2020-07-25 17:20:40.125 207 12567.23 35.73 54113.90 88888.00 2020-07-25 17:20:40.250 207 12567.23 35.73 54113.88 88888.00 2020-07-25 17:20:40.375 207 12567.23 35.75 54113.85 88888.00 2020-07-25 17:20:40.500 207 12567.23 35.73 54113.88 88888.00 2020-07-25 17:20:40.625 207 12567.27 35.73 54113.85 88888.00 2020-07-25 17:20:40.750 207 12567.25 35.70 54113.82 88888.00 2020-07-25 17:20:40.875 207 12567.23 35.67 54113.80 88888.00 2020-07-25 17:20:41.000 207 12567.20 35.67 54113.85 88888.00 2020-07-25 17:20:41.125 207 12567.27 35.70 54113.90 88888.00 2020-07-25 17:20:41.250 207 12567.27 35.70 54113.88 88888.00 2020-07-25 17:20:41.375 207 12567.30 35.67 54113.82 88888.00 2020-07-25 17:20:41.500 207 12567.35 35.73 54113.82 88888.00 2020-07-25 17:20:41.625 207 12567.35 35.73 54113.85 88888.00 2020-07-25 17:20:41.750 207 12567.38 35.73 54113.85 88888.00 2020-07-25 17:20:41.875 207 12567.33 35.70 54113.85 88888.00 2020-07-25 17:20:42.000 207 12567.25 35.67 54113.82 88888.00 2020-07-25 17:20:42.125 207 12567.20 35.67 54113.85 88888.00 2020-07-25 17:20:42.250 207 12567.20 35.73 54113.85 88888.00 2020-07-25 17:20:42.375 207 12567.23 35.75 54113.88 88888.00 2020-07-25 17:20:42.500 207 12567.20 35.70 54113.85 88888.00 2020-07-25 17:20:42.625 207 12567.25 35.67 54113.85 88888.00 2020-07-25 17:20:42.750 207 12567.23 35.73 54113.85 88888.00 2020-07-25 17:20:42.875 207 12567.17 35.75 54113.85 88888.00 2020-07-25 17:20:43.000 207 12567.17 35.73 54113.82 88888.00 2020-07-25 17:20:43.125 207 12567.20 35.73 54113.85 88888.00 2020-07-25 17:20:43.250 207 12567.25 35.73 54113.85 88888.00 2020-07-25 17:20:43.375 207 12567.30 35.75 54113.88 88888.00 2020-07-25 17:20:43.500 207 12567.25 35.73 54113.85 88888.00 2020-07-25 17:20:43.625 207 12567.25 35.70 54113.85 88888.00 2020-07-25 17:20:43.750 207 12567.35 35.70 54113.85 88888.00 2020-07-25 17:20:43.875 207 12567.33 35.70 54113.85 88888.00 2020-07-25 17:20:44.000 207 12567.30 35.73 54113.85 88888.00 2020-07-25 17:20:44.125 207 12567.38 35.73 54113.88 88888.00 2020-07-25 17:20:44.250 207 12567.38 35.70 54113.88 88888.00 2020-07-25 17:20:44.375 207 12567.33 35.70 54113.85 88888.00 2020-07-25 17:20:44.500 207 12567.27 35.73 54113.82 88888.00 2020-07-25 17:20:44.625 207 12567.25 35.73 54113.82 88888.00 2020-07-25 17:20:44.750 207 12567.25 35.73 54113.82 88888.00 2020-07-25 17:20:44.875 207 12567.30 35.73 54113.82 88888.00 2020-07-25 17:20:45.000 207 12567.35 35.77 54113.80 88888.00 2020-07-25 17:20:45.125 207 12567.30 35.80 54113.85 88888.00 2020-07-25 17:20:45.250 207 12567.30 35.77 54113.85 88888.00 2020-07-25 17:20:45.375 207 12567.33 35.75 54113.78 88888.00 2020-07-25 17:20:45.500 207 12567.35 35.73 54113.78 88888.00 2020-07-25 17:20:45.625 207 12567.35 35.75 54113.82 88888.00 2020-07-25 17:20:45.750 207 12567.27 35.77 54113.78 88888.00 2020-07-25 17:20:45.875 207 12567.25 35.75 54113.78 88888.00 2020-07-25 17:20:46.000 207 12567.23 35.70 54113.75 88888.00 2020-07-25 17:20:46.125 207 12567.27 35.70 54113.78 88888.00 2020-07-25 17:20:46.250 207 12567.35 35.73 54113.78 88888.00 2020-07-25 17:20:46.375 207 12567.35 35.77 54113.80 88888.00 2020-07-25 17:20:46.500 207 12567.30 35.77 54113.78 88888.00 2020-07-25 17:20:46.625 207 12567.27 35.77 54113.78 88888.00 2020-07-25 17:20:46.750 207 12567.27 35.75 54113.80 88888.00 2020-07-25 17:20:46.875 207 12567.25 35.73 54113.78 88888.00 2020-07-25 17:20:47.000 207 12567.33 35.75 54113.78 88888.00 2020-07-25 17:20:47.125 207 12567.35 35.75 54113.80 88888.00 2020-07-25 17:20:47.250 207 12567.35 35.73 54113.78 88888.00 2020-07-25 17:20:47.375 207 12567.40 35.73 54113.75 88888.00 2020-07-25 17:20:47.500 207 12567.38 35.73 54113.72 88888.00 2020-07-25 17:20:47.625 207 12567.33 35.77 54113.75 88888.00 2020-07-25 17:20:47.750 207 12567.30 35.77 54113.75 88888.00 2020-07-25 17:20:47.875 207 12567.33 35.80 54113.75 88888.00 2020-07-25 17:20:48.000 207 12567.35 35.75 54113.78 88888.00 2020-07-25 17:20:48.125 207 12567.35 35.75 54113.78 88888.00 2020-07-25 17:20:48.250 207 12567.33 35.77 54113.72 88888.00 2020-07-25 17:20:48.375 207 12567.27 35.75 54113.75 88888.00 2020-07-25 17:20:48.500 207 12567.25 35.77 54113.75 88888.00 2020-07-25 17:20:48.625 207 12567.33 35.80 54113.78 88888.00 2020-07-25 17:20:48.750 207 12567.33 35.77 54113.78 88888.00 2020-07-25 17:20:48.875 207 12567.30 35.77 54113.75 88888.00 2020-07-25 17:20:49.000 207 12567.33 35.77 54113.72 88888.00 2020-07-25 17:20:49.125 207 12567.38 35.80 54113.80 88888.00 2020-07-25 17:20:49.250 207 12567.38 35.77 54113.82 88888.00 2020-07-25 17:20:49.375 207 12567.27 35.80 54113.80 88888.00 2020-07-25 17:20:49.500 207 12567.25 35.80 54113.78 88888.00 2020-07-25 17:20:49.625 207 12567.27 35.80 54113.75 88888.00 2020-07-25 17:20:49.750 207 12567.35 35.77 54113.80 88888.00 2020-07-25 17:20:49.875 207 12567.30 35.75 54113.80 88888.00 2020-07-25 17:20:50.000 207 12567.25 35.75 54113.82 88888.00 2020-07-25 17:20:50.125 207 12567.25 35.75 54113.80 88888.00 2020-07-25 17:20:50.250 207 12567.23 35.73 54113.80 88888.00 2020-07-25 17:20:50.375 207 12567.27 35.75 54113.82 88888.00 2020-07-25 17:20:50.500 207 12567.30 35.77 54113.82 88888.00 2020-07-25 17:20:50.625 207 12567.27 35.77 54113.80 88888.00 2020-07-25 17:20:50.750 207 12567.27 35.77 54113.82 88888.00 2020-07-25 17:20:50.875 207 12567.35 35.77 54113.85 88888.00 2020-07-25 17:20:51.000 207 12567.40 35.75 54113.80 88888.00 2020-07-25 17:20:51.125 207 12567.38 35.75 54113.80 88888.00 2020-07-25 17:20:51.250 207 12567.40 35.73 54113.80 88888.00 2020-07-25 17:20:51.375 207 12567.40 35.73 54113.78 88888.00 2020-07-25 17:20:51.500 207 12567.35 35.75 54113.78 88888.00 2020-07-25 17:20:51.625 207 12567.33 35.75 54113.75 88888.00 2020-07-25 17:20:51.750 207 12567.33 35.75 54113.75 88888.00 2020-07-25 17:20:51.875 207 12567.38 35.75 54113.78 88888.00 2020-07-25 17:20:52.000 207 12567.42 35.73 54113.75 88888.00 2020-07-25 17:20:52.125 207 12567.45 35.73 54113.75 88888.00 2020-07-25 17:20:52.250 207 12567.48 35.75 54113.75 88888.00 2020-07-25 17:20:52.375 207 12567.48 35.75 54113.78 88888.00 2020-07-25 17:20:52.500 207 12567.38 35.73 54113.75 88888.00 2020-07-25 17:20:52.625 207 12567.30 35.73 54113.75 88888.00 2020-07-25 17:20:52.750 207 12567.30 35.73 54113.78 88888.00 2020-07-25 17:20:52.875 207 12567.35 35.70 54113.80 88888.00 2020-07-25 17:20:53.000 207 12567.35 35.73 54113.78 88888.00 2020-07-25 17:20:53.125 207 12567.35 35.75 54113.78 88888.00 2020-07-25 17:20:53.250 207 12567.25 35.75 54113.80 88888.00 2020-07-25 17:20:53.375 207 12567.30 35.73 54113.80 88888.00 2020-07-25 17:20:53.500 207 12567.35 35.73 54113.78 88888.00 2020-07-25 17:20:53.625 207 12567.30 35.73 54113.72 88888.00 2020-07-25 17:20:53.750 207 12567.33 35.73 54113.78 88888.00 2020-07-25 17:20:53.875 207 12567.35 35.73 54113.78 88888.00 2020-07-25 17:20:54.000 207 12567.33 35.70 54113.72 88888.00 2020-07-25 17:20:54.125 207 12567.27 35.70 54113.75 88888.00 2020-07-25 17:20:54.250 207 12567.27 35.73 54113.78 88888.00 2020-07-25 17:20:54.375 207 12567.30 35.70 54113.78 88888.00 2020-07-25 17:20:54.500 207 12567.27 35.70 54113.80 88888.00 2020-07-25 17:20:54.625 207 12567.27 35.73 54113.80 88888.00 2020-07-25 17:20:54.750 207 12567.27 35.73 54113.80 88888.00 2020-07-25 17:20:54.875 207 12567.23 35.75 54113.80 88888.00 2020-07-25 17:20:55.000 207 12567.23 35.75 54113.78 88888.00 2020-07-25 17:20:55.125 207 12567.23 35.70 54113.80 88888.00 2020-07-25 17:20:55.250 207 12567.25 35.67 54113.80 88888.00 2020-07-25 17:20:55.375 207 12567.27 35.70 54113.80 88888.00 2020-07-25 17:20:55.500 207 12567.23 35.70 54113.78 88888.00 2020-07-25 17:20:55.625 207 12567.17 35.73 54113.78 88888.00 2020-07-25 17:20:55.750 207 12567.17 35.73 54113.78 88888.00 2020-07-25 17:20:55.875 207 12567.17 35.77 54113.78 88888.00 2020-07-25 17:20:56.000 207 12567.17 35.75 54113.80 88888.00 2020-07-25 17:20:56.125 207 12567.17 35.73 54113.80 88888.00 2020-07-25 17:20:56.250 207 12567.12 35.70 54113.80 88888.00 2020-07-25 17:20:56.375 207 12567.17 35.70 54113.80 88888.00 2020-07-25 17:20:56.500 207 12567.15 35.73 54113.78 88888.00 2020-07-25 17:20:56.625 207 12567.20 35.73 54113.78 88888.00 2020-07-25 17:20:56.750 207 12567.23 35.70 54113.78 88888.00 2020-07-25 17:20:56.875 207 12567.20 35.70 54113.78 88888.00 2020-07-25 17:20:57.000 207 12567.23 35.70 54113.75 88888.00 2020-07-25 17:20:57.125 207 12567.23 35.70 54113.75 88888.00 2020-07-25 17:20:57.250 207 12567.17 35.67 54113.78 88888.00 2020-07-25 17:20:57.375 207 12567.15 35.70 54113.78 88888.00 2020-07-25 17:20:57.500 207 12567.12 35.70 54113.80 88888.00 2020-07-25 17:20:57.625 207 12567.15 35.73 54113.78 88888.00 2020-07-25 17:20:57.750 207 12567.15 35.73 54113.78 88888.00 2020-07-25 17:20:57.875 207 12567.20 35.67 54113.78 88888.00 2020-07-25 17:20:58.000 207 12567.25 35.70 54113.78 88888.00 2020-07-25 17:20:58.125 207 12567.20 35.70 54113.82 88888.00 2020-07-25 17:20:58.250 207 12567.20 35.65 54113.85 88888.00 2020-07-25 17:20:58.375 207 12567.30 35.67 54113.82 88888.00 2020-07-25 17:20:58.500 207 12567.25 35.67 54113.78 88888.00 2020-07-25 17:20:58.625 207 12567.23 35.70 54113.80 88888.00 2020-07-25 17:20:58.750 207 12567.17 35.67 54113.80 88888.00 2020-07-25 17:20:58.875 207 12567.20 35.67 54113.80 88888.00 2020-07-25 17:20:59.000 207 12567.23 35.65 54113.78 88888.00 2020-07-25 17:20:59.125 207 12567.25 35.67 54113.80 88888.00 2020-07-25 17:20:59.250 207 12567.25 35.65 54113.80 88888.00 2020-07-25 17:20:59.375 207 12567.27 35.65 54113.78 88888.00 2020-07-25 17:20:59.500 207 12567.30 35.65 54113.78 88888.00 2020-07-25 17:20:59.625 207 12567.38 35.62 54113.78 88888.00 2020-07-25 17:20:59.750 207 12567.35 35.60 54113.78 88888.00 2020-07-25 17:20:59.875 207 12567.30 35.62 54113.78 88888.00 2020-07-25 17:21:00.000 207 12567.25 35.62 54113.72 88888.00 2020-07-25 17:21:00.125 207 12567.25 35.60 54113.75 88888.00 2020-07-25 17:21:00.250 207 12567.33 35.60 54113.78 88888.00 2020-07-25 17:21:00.375 207 12567.33 35.62 54113.80 88888.00 2020-07-25 17:21:00.500 207 12567.30 35.65 54113.82 88888.00 2020-07-25 17:21:00.625 207 12567.30 35.65 54113.82 88888.00 2020-07-25 17:21:00.750 207 12567.33 35.62 54113.80 88888.00 2020-07-25 17:21:00.875 207 12567.27 35.65 54113.82 88888.00 2020-07-25 17:21:01.000 207 12567.25 35.65 54113.82 88888.00 2020-07-25 17:21:01.125 207 12567.27 35.62 54113.80 88888.00 2020-07-25 17:21:01.250 207 12567.23 35.65 54113.78 88888.00 2020-07-25 17:21:01.375 207 12567.23 35.67 54113.82 88888.00 2020-07-25 17:21:01.500 207 12567.25 35.67 54113.78 88888.00 2020-07-25 17:21:01.625 207 12567.30 35.65 54113.78 88888.00 2020-07-25 17:21:01.750 207 12567.25 35.60 54113.80 88888.00 2020-07-25 17:21:01.875 207 12567.20 35.62 54113.78 88888.00 2020-07-25 17:21:02.000 207 12567.23 35.62 54113.78 88888.00 2020-07-25 17:21:02.125 207 12567.23 35.65 54113.80 88888.00 2020-07-25 17:21:02.250 207 12567.17 35.65 54113.80 88888.00 2020-07-25 17:21:02.375 207 12567.25 35.65 54113.78 88888.00 2020-07-25 17:21:02.500 207 12567.25 35.60 54113.75 88888.00 2020-07-25 17:21:02.625 207 12567.25 35.60 54113.72 88888.00 2020-07-25 17:21:02.750 207 12567.30 35.60 54113.75 88888.00 2020-07-25 17:21:02.875 207 12567.27 35.62 54113.75 88888.00 2020-07-25 17:21:03.000 207 12567.30 35.60 54113.78 88888.00 2020-07-25 17:21:03.125 207 12567.33 35.62 54113.78 88888.00 2020-07-25 17:21:03.250 207 12567.33 35.60 54113.78 88888.00 2020-07-25 17:21:03.375 207 12567.25 35.62 54113.78 88888.00 2020-07-25 17:21:03.500 207 12567.20 35.60 54113.75 88888.00 2020-07-25 17:21:03.625 207 12567.20 35.60 54113.72 88888.00 2020-07-25 17:21:03.750 207 12567.20 35.58 54113.75 88888.00 2020-07-25 17:21:03.875 207 12567.23 35.58 54113.75 88888.00 2020-07-25 17:21:04.000 207 12567.27 35.60 54113.75 88888.00 2020-07-25 17:21:04.125 207 12567.27 35.60 54113.75 88888.00 2020-07-25 17:21:04.250 207 12567.25 35.60 54113.75 88888.00 2020-07-25 17:21:04.375 207 12567.33 35.60 54113.75 88888.00 2020-07-25 17:21:04.500 207 12567.33 35.60 54113.75 88888.00 2020-07-25 17:21:04.625 207 12567.30 35.60 54113.80 88888.00 2020-07-25 17:21:04.750 207 12567.27 35.60 54113.78 88888.00 2020-07-25 17:21:04.875 207 12567.23 35.55 54113.75 88888.00 2020-07-25 17:21:05.000 207 12567.23 35.55 54113.70 88888.00 2020-07-25 17:21:05.125 207 12567.17 35.58 54113.70 88888.00 2020-07-25 17:21:05.250 207 12567.17 35.60 54113.72 88888.00 2020-07-25 17:21:05.375 207 12567.23 35.58 54113.72 88888.00 2020-07-25 17:21:05.500 207 12567.17 35.58 54113.68 88888.00 2020-07-25 17:21:05.625 207 12567.17 35.52 54113.68 88888.00 2020-07-25 17:21:05.750 207 12567.23 35.55 54113.70 88888.00 2020-07-25 17:21:05.875 207 12567.30 35.58 54113.72 88888.00 2020-07-25 17:21:06.000 207 12567.33 35.60 54113.72 88888.00 2020-07-25 17:21:06.125 207 12567.30 35.60 54113.70 88888.00 2020-07-25 17:21:06.250 207 12567.30 35.55 54113.70 88888.00 2020-07-25 17:21:06.375 207 12567.25 35.55 54113.68 88888.00 2020-07-25 17:21:06.500 207 12567.25 35.58 54113.70 88888.00 2020-07-25 17:21:06.625 207 12567.30 35.62 54113.68 88888.00 2020-07-25 17:21:06.750 207 12567.42 35.62 54113.68 88888.00 2020-07-25 17:21:06.875 207 12567.48 35.58 54113.70 88888.00 2020-07-25 17:21:07.000 207 12567.40 35.55 54113.70 88888.00 2020-07-25 17:21:07.125 207 12567.38 35.58 54113.72 88888.00 2020-07-25 17:21:07.250 207 12567.33 35.58 54113.72 88888.00 2020-07-25 17:21:07.375 207 12567.35 35.58 54113.72 88888.00 2020-07-25 17:21:07.500 207 12567.35 35.58 54113.70 88888.00 2020-07-25 17:21:07.625 207 12567.35 35.60 54113.70 88888.00 2020-07-25 17:21:07.750 207 12567.35 35.60 54113.68 88888.00 2020-07-25 17:21:07.875 207 12567.30 35.58 54113.70 88888.00 2020-07-25 17:21:08.000 207 12567.25 35.58 54113.68 88888.00 2020-07-25 17:21:08.125 207 12567.27 35.60 54113.70 88888.00 2020-07-25 17:21:08.250 207 12567.27 35.60 54113.68 88888.00 2020-07-25 17:21:08.375 207 12567.27 35.60 54113.68 88888.00 2020-07-25 17:21:08.500 207 12567.25 35.58 54113.65 88888.00 2020-07-25 17:21:08.625 207 12567.27 35.58 54113.68 88888.00 2020-07-25 17:21:08.750 207 12567.30 35.58 54113.70 88888.00 2020-07-25 17:21:08.875 207 12567.33 35.60 54113.68 88888.00 2020-07-25 17:21:09.000 207 12567.35 35.60 54113.65 88888.00 2020-07-25 17:21:09.125 207 12567.40 35.60 54113.70 88888.00 2020-07-25 17:21:09.250 207 12567.33 35.55 54113.68 88888.00 2020-07-25 17:21:09.375 207 12567.35 35.58 54113.65 88888.00 2020-07-25 17:21:09.500 207 12567.40 35.60 54113.65 88888.00 2020-07-25 17:21:09.625 207 12567.42 35.62 54113.65 88888.00 2020-07-25 17:21:09.750 207 12567.38 35.58 54113.65 88888.00 2020-07-25 17:21:09.875 207 12567.23 35.62 54113.68 88888.00 2020-07-25 17:21:10.000 207 12567.27 35.62 54113.68 88888.00 2020-07-25 17:21:10.125 207 12567.35 35.60 54113.72 88888.00 2020-07-25 17:21:10.250 207 12567.35 35.60 54113.72 88888.00 2020-07-25 17:21:10.375 207 12567.30 35.62 54113.72 88888.00 2020-07-25 17:21:10.500 207 12567.27 35.62 54113.70 88888.00 2020-07-25 17:21:10.625 207 12567.30 35.62 54113.70 88888.00 2020-07-25 17:21:10.750 207 12567.40 35.60 54113.70 88888.00 2020-07-25 17:21:10.875 207 12567.48 35.55 54113.70 88888.00 2020-07-25 17:21:11.000 207 12567.48 35.55 54113.68 88888.00 2020-07-25 17:21:11.125 207 12567.45 35.55 54113.70 88888.00 2020-07-25 17:21:11.250 207 12567.45 35.55 54113.70 88888.00 2020-07-25 17:21:11.375 207 12567.50 35.58 54113.70 88888.00 2020-07-25 17:21:11.500 207 12567.45 35.58 54113.68 88888.00 2020-07-25 17:21:11.625 207 12567.42 35.58 54113.68 88888.00 2020-07-25 17:21:11.750 207 12567.42 35.58 54113.70 88888.00 2020-07-25 17:21:11.875 207 12567.45 35.60 54113.72 88888.00 2020-07-25 17:21:12.000 207 12567.42 35.58 54113.68 88888.00 2020-07-25 17:21:12.125 207 12567.38 35.55 54113.65 88888.00 2020-07-25 17:21:12.250 207 12567.40 35.58 54113.65 88888.00 2020-07-25 17:21:12.375 207 12567.48 35.60 54113.65 88888.00 2020-07-25 17:21:12.500 207 12567.42 35.60 54113.65 88888.00 2020-07-25 17:21:12.625 207 12567.40 35.58 54113.68 88888.00 2020-07-25 17:21:12.750 207 12567.35 35.62 54113.65 88888.00 2020-07-25 17:21:12.875 207 12567.35 35.62 54113.62 88888.00 2020-07-25 17:21:13.000 207 12567.42 35.60 54113.62 88888.00 2020-07-25 17:21:13.125 207 12567.40 35.58 54113.65 88888.00 2020-07-25 17:21:13.250 207 12567.30 35.60 54113.68 88888.00 2020-07-25 17:21:13.375 207 12567.30 35.60 54113.68 88888.00 2020-07-25 17:21:13.500 207 12567.38 35.62 54113.68 88888.00 2020-07-25 17:21:13.625 207 12567.48 35.60 54113.68 88888.00 2020-07-25 17:21:13.750 207 12567.48 35.55 54113.65 88888.00 2020-07-25 17:21:13.875 207 12567.50 35.58 54113.62 88888.00 2020-07-25 17:21:14.000 207 12567.55 35.58 54113.62 88888.00 2020-07-25 17:21:14.125 207 12567.58 35.62 54113.62 88888.00 2020-07-25 17:21:14.250 207 12567.45 35.60 54113.65 88888.00 2020-07-25 17:21:14.375 207 12567.45 35.60 54113.62 88888.00 2020-07-25 17:21:14.500 207 12567.55 35.62 54113.62 88888.00 2020-07-25 17:21:14.625 207 12567.60 35.65 54113.68 88888.00 2020-07-25 17:21:14.750 207 12567.62 35.62 54113.65 88888.00 2020-07-25 17:21:14.875 207 12567.52 35.58 54113.65 88888.00 2020-07-25 17:21:15.000 207 12567.48 35.60 54113.65 88888.00 2020-07-25 17:21:15.125 207 12567.55 35.60 54113.62 88888.00 2020-07-25 17:21:15.250 207 12567.55 35.58 54113.62 88888.00 2020-07-25 17:21:15.375 207 12567.55 35.58 54113.65 88888.00 2020-07-25 17:21:15.500 207 12567.45 35.58 54113.60 88888.00 2020-07-25 17:21:15.625 207 12567.40 35.58 54113.60 88888.00 2020-07-25 17:21:15.750 207 12567.40 35.58 54113.62 88888.00 2020-07-25 17:21:15.875 207 12567.45 35.55 54113.62 88888.00 2020-07-25 17:21:16.000 207 12567.52 35.55 54113.62 88888.00 2020-07-25 17:21:16.125 207 12567.50 35.55 54113.68 88888.00 2020-07-25 17:21:16.250 207 12567.42 35.55 54113.68 88888.00 2020-07-25 17:21:16.375 207 12567.48 35.55 54113.68 88888.00 2020-07-25 17:21:16.500 207 12567.60 35.55 54113.68 88888.00 2020-07-25 17:21:16.625 207 12567.60 35.55 54113.65 88888.00 2020-07-25 17:21:16.750 207 12567.55 35.58 54113.65 88888.00 2020-07-25 17:21:16.875 207 12567.55 35.55 54113.65 88888.00 2020-07-25 17:21:17.000 207 12567.55 35.52 54113.62 88888.00 2020-07-25 17:21:17.125 207 12567.55 35.52 54113.62 88888.00 2020-07-25 17:21:17.250 207 12567.52 35.50 54113.62 88888.00 2020-07-25 17:21:17.375 207 12567.52 35.52 54113.65 88888.00 2020-07-25 17:21:17.500 207 12567.50 35.50 54113.65 88888.00 2020-07-25 17:21:17.625 207 12567.50 35.48 54113.62 88888.00 2020-07-25 17:21:17.750 207 12567.55 35.48 54113.65 88888.00 2020-07-25 17:21:17.875 207 12567.58 35.48 54113.62 88888.00 2020-07-25 17:21:18.000 207 12567.48 35.48 54113.65 88888.00 2020-07-25 17:21:18.125 207 12567.45 35.45 54113.68 88888.00 2020-07-25 17:21:18.250 207 12567.52 35.45 54113.68 88888.00 2020-07-25 17:21:18.375 207 12567.65 35.45 54113.70 88888.00 2020-07-25 17:21:18.500 207 12567.70 35.48 54113.70 88888.00 2020-07-25 17:21:18.625 207 12567.65 35.48 54113.70 88888.00 2020-07-25 17:21:18.750 207 12567.62 35.48 54113.70 88888.00 2020-07-25 17:21:18.875 207 12567.62 35.48 54113.68 88888.00 2020-07-25 17:21:19.000 207 12567.62 35.45 54113.65 88888.00 2020-07-25 17:21:19.125 207 12567.60 35.45 54113.65 88888.00 2020-07-25 17:21:19.250 207 12567.55 35.45 54113.65 88888.00 2020-07-25 17:21:19.375 207 12567.58 35.45 54113.70 88888.00 2020-07-25 17:21:19.500 207 12567.55 35.50 54113.72 88888.00 2020-07-25 17:21:19.625 207 12567.52 35.50 54113.72 88888.00 2020-07-25 17:21:19.750 207 12567.62 35.48 54113.72 88888.00 2020-07-25 17:21:19.875 207 12567.60 35.45 54113.72 88888.00 2020-07-25 17:21:20.000 207 12567.58 35.45 54113.70 88888.00 2020-07-25 17:21:20.125 207 12567.52 35.48 54113.70 88888.00 2020-07-25 17:21:20.250 207 12567.48 35.45 54113.70 88888.00 2020-07-25 17:21:20.375 207 12567.52 35.45 54113.70 88888.00 2020-07-25 17:21:20.500 207 12567.58 35.45 54113.72 88888.00 2020-07-25 17:21:20.625 207 12567.58 35.45 54113.72 88888.00 2020-07-25 17:21:20.750 207 12567.58 35.45 54113.72 88888.00 2020-07-25 17:21:20.875 207 12567.62 35.40 54113.70 88888.00 2020-07-25 17:21:21.000 207 12567.62 35.38 54113.68 88888.00 2020-07-25 17:21:21.125 207 12567.60 35.40 54113.72 88888.00 2020-07-25 17:21:21.250 207 12567.58 35.38 54113.72 88888.00 2020-07-25 17:21:21.375 207 12567.62 35.38 54113.70 88888.00 2020-07-25 17:21:21.500 207 12567.60 35.38 54113.68 88888.00 2020-07-25 17:21:21.625 207 12567.58 35.38 54113.65 88888.00 2020-07-25 17:21:21.750 207 12567.52 35.35 54113.62 88888.00 2020-07-25 17:21:21.875 207 12567.55 35.35 54113.62 88888.00 2020-07-25 17:21:22.000 207 12567.55 35.38 54113.62 88888.00 2020-07-25 17:21:22.125 207 12567.55 35.38 54113.65 88888.00 2020-07-25 17:21:22.250 207 12567.50 35.35 54113.65 88888.00 2020-07-25 17:21:22.375 207 12567.58 35.33 54113.65 88888.00 2020-07-25 17:21:22.500 207 12567.58 35.33 54113.65 88888.00 2020-07-25 17:21:22.625 207 12567.58 35.33 54113.70 88888.00 2020-07-25 17:21:22.750 207 12567.58 35.33 54113.68 88888.00 2020-07-25 17:21:22.875 207 12567.60 35.33 54113.65 88888.00 2020-07-25 17:21:23.000 207 12567.60 35.27 54113.65 88888.00 2020-07-25 17:21:23.125 207 12567.60 35.30 54113.68 88888.00 2020-07-25 17:21:23.250 207 12567.58 35.30 54113.68 88888.00 2020-07-25 17:21:23.375 207 12567.52 35.30 54113.65 88888.00 2020-07-25 17:21:23.500 207 12567.52 35.27 54113.65 88888.00 2020-07-25 17:21:23.625 207 12567.55 35.33 54113.68 88888.00 2020-07-25 17:21:23.750 207 12567.52 35.35 54113.70 88888.00 2020-07-25 17:21:23.875 207 12567.48 35.33 54113.70 88888.00 2020-07-25 17:21:24.000 207 12567.48 35.33 54113.68 88888.00 2020-07-25 17:21:24.125 207 12567.50 35.33 54113.68 88888.00 2020-07-25 17:21:24.250 207 12567.45 35.33 54113.72 88888.00 2020-07-25 17:21:24.375 207 12567.42 35.33 54113.72 88888.00 2020-07-25 17:21:24.500 207 12567.40 35.30 54113.75 88888.00 2020-07-25 17:21:24.625 207 12567.45 35.30 54113.78 88888.00 2020-07-25 17:21:24.750 207 12567.52 35.33 54113.75 88888.00 2020-07-25 17:21:24.875 207 12567.60 35.30 54113.72 88888.00 2020-07-25 17:21:25.000 207 12567.65 35.30 54113.70 88888.00 2020-07-25 17:21:25.125 207 12567.62 35.27 54113.70 88888.00 2020-07-25 17:21:25.250 207 12567.62 35.27 54113.72 88888.00 2020-07-25 17:21:25.375 207 12567.62 35.33 54113.72 88888.00 2020-07-25 17:21:25.500 207 12567.58 35.30 54113.70 88888.00 2020-07-25 17:21:25.625 207 12567.58 35.30 54113.70 88888.00 2020-07-25 17:21:25.750 207 12567.52 35.30 54113.70 88888.00 2020-07-25 17:21:25.875 207 12567.48 35.30 54113.70 88888.00 2020-07-25 17:21:26.000 207 12567.45 35.27 54113.68 88888.00 2020-07-25 17:21:26.125 207 12567.45 35.27 54113.68 88888.00 2020-07-25 17:21:26.250 207 12567.45 35.25 54113.68 88888.00 2020-07-25 17:21:26.375 207 12567.50 35.23 54113.68 88888.00 2020-07-25 17:21:26.500 207 12567.58 35.20 54113.68 88888.00 2020-07-25 17:21:26.625 207 12567.60 35.25 54113.68 88888.00 2020-07-25 17:21:26.750 207 12567.60 35.27 54113.65 88888.00 2020-07-25 17:21:26.875 207 12567.60 35.27 54113.65 88888.00 2020-07-25 17:21:27.000 207 12567.65 35.27 54113.65 88888.00 2020-07-25 17:21:27.125 207 12567.62 35.25 54113.65 88888.00 2020-07-25 17:21:27.250 207 12567.58 35.25 54113.68 88888.00 2020-07-25 17:21:27.375 207 12567.60 35.25 54113.65 88888.00 2020-07-25 17:21:27.500 207 12567.58 35.20 54113.62 88888.00 2020-07-25 17:21:27.625 207 12567.58 35.20 54113.62 88888.00 2020-07-25 17:21:27.750 207 12567.65 35.25 54113.65 88888.00 2020-07-25 17:21:27.875 207 12567.60 35.25 54113.65 88888.00 2020-07-25 17:21:28.000 207 12567.58 35.23 54113.65 88888.00 2020-07-25 17:21:28.125 207 12567.58 35.25 54113.62 88888.00 2020-07-25 17:21:28.250 207 12567.60 35.20 54113.62 88888.00 2020-07-25 17:21:28.375 207 12567.62 35.20 54113.62 88888.00 2020-07-25 17:21:28.500 207 12567.60 35.20 54113.60 88888.00 2020-07-25 17:21:28.625 207 12567.58 35.23 54113.57 88888.00 2020-07-25 17:21:28.750 207 12567.58 35.25 54113.62 88888.00 2020-07-25 17:21:28.875 207 12567.60 35.23 54113.62 88888.00 2020-07-25 17:21:29.000 207 12567.58 35.20 54113.62 88888.00 2020-07-25 17:21:29.125 207 12567.60 35.20 54113.65 88888.00 2020-07-25 17:21:29.250 207 12567.60 35.17 54113.65 88888.00 2020-07-25 17:21:29.375 207 12567.58 35.17 54113.65 88888.00 2020-07-25 17:21:29.500 207 12567.52 35.17 54113.65 88888.00 2020-07-25 17:21:29.625 207 12567.48 35.17 54113.65 88888.00 2020-07-25 17:21:29.750 207 12567.45 35.17 54113.65 88888.00 2020-07-25 17:21:29.875 207 12567.50 35.17 54113.65 88888.00 2020-07-25 17:21:30.000 207 12567.55 35.15 54113.60 88888.00 2020-07-25 17:21:30.125 207 12567.52 35.17 54113.62 88888.00 2020-07-25 17:21:30.250 207 12567.48 35.15 54113.65 88888.00 2020-07-25 17:21:30.375 207 12567.50 35.17 54113.65 88888.00 2020-07-25 17:21:30.500 207 12567.55 35.17 54113.65 88888.00 2020-07-25 17:21:30.625 207 12567.50 35.17 54113.65 88888.00 2020-07-25 17:21:30.750 207 12567.48 35.20 54113.65 88888.00 2020-07-25 17:21:30.875 207 12567.48 35.17 54113.65 88888.00 2020-07-25 17:21:31.000 207 12567.48 35.15 54113.65 88888.00 2020-07-25 17:21:31.125 207 12567.48 35.15 54113.68 88888.00 2020-07-25 17:21:31.250 207 12567.48 35.17 54113.68 88888.00 2020-07-25 17:21:31.375 207 12567.58 35.20 54113.68 88888.00 2020-07-25 17:21:31.500 207 12567.52 35.15 54113.65 88888.00 2020-07-25 17:21:31.625 207 12567.52 35.12 54113.65 88888.00 2020-07-25 17:21:31.750 207 12567.58 35.15 54113.68 88888.00 2020-07-25 17:21:31.875 207 12567.58 35.15 54113.72 88888.00 2020-07-25 17:21:32.000 207 12567.55 35.17 54113.70 88888.00 2020-07-25 17:21:32.125 207 12567.50 35.17 54113.70 88888.00 2020-07-25 17:21:32.250 207 12567.58 35.17 54113.70 88888.00 2020-07-25 17:21:32.375 207 12567.65 35.17 54113.70 88888.00 2020-07-25 17:21:32.500 207 12567.58 35.15 54113.68 88888.00 2020-07-25 17:21:32.625 207 12567.55 35.12 54113.65 88888.00 2020-07-25 17:21:32.750 207 12567.58 35.15 54113.68 88888.00 2020-07-25 17:21:32.875 207 12567.60 35.15 54113.65 88888.00 2020-07-25 17:21:33.000 207 12567.55 35.12 54113.62 88888.00 2020-07-25 17:21:33.125 207 12567.50 35.12 54113.65 88888.00 2020-07-25 17:21:33.250 207 12567.55 35.12 54113.65 88888.00 2020-07-25 17:21:33.375 207 12567.62 35.12 54113.68 88888.00 2020-07-25 17:21:33.500 207 12567.60 35.10 54113.68 88888.00 2020-07-25 17:21:33.625 207 12567.55 35.10 54113.68 88888.00 2020-07-25 17:21:33.750 207 12567.58 35.10 54113.65 88888.00 2020-07-25 17:21:33.875 207 12567.55 35.08 54113.65 88888.00 2020-07-25 17:21:34.000 207 12567.58 35.08 54113.65 88888.00 2020-07-25 17:21:34.125 207 12567.62 35.10 54113.68 88888.00 2020-07-25 17:21:34.250 207 12567.55 35.10 54113.68 88888.00 2020-07-25 17:21:34.375 207 12567.48 35.12 54113.65 88888.00 2020-07-25 17:21:34.500 207 12567.48 35.10 54113.65 88888.00 2020-07-25 17:21:34.625 207 12567.60 35.12 54113.65 88888.00 2020-07-25 17:21:34.750 207 12567.65 35.10 54113.62 88888.00 2020-07-25 17:21:34.875 207 12567.60 35.08 54113.60 88888.00 2020-07-25 17:21:35.000 207 12567.60 35.05 54113.60 88888.00 2020-07-25 17:21:35.125 207 12567.58 35.08 54113.65 88888.00 2020-07-25 17:21:35.250 207 12567.55 35.10 54113.65 88888.00 2020-07-25 17:21:35.375 207 12567.55 35.10 54113.65 88888.00 2020-07-25 17:21:35.500 207 12567.52 35.08 54113.62 88888.00 2020-07-25 17:21:35.625 207 12567.55 35.05 54113.65 88888.00 2020-07-25 17:21:35.750 207 12567.60 35.02 54113.65 88888.00 2020-07-25 17:21:35.875 207 12567.55 35.05 54113.62 88888.00 2020-07-25 17:21:36.000 207 12567.55 35.05 54113.62 88888.00 2020-07-25 17:21:36.125 207 12567.58 35.05 54113.62 88888.00 2020-07-25 17:21:36.250 207 12567.58 35.02 54113.65 88888.00 2020-07-25 17:21:36.375 207 12567.58 35.08 54113.68 88888.00 2020-07-25 17:21:36.500 207 12567.52 35.08 54113.65 88888.00 2020-07-25 17:21:36.625 207 12567.52 35.08 54113.65 88888.00 2020-07-25 17:21:36.750 207 12567.55 35.05 54113.65 88888.00 2020-07-25 17:21:36.875 207 12567.55 35.05 54113.65 88888.00 2020-07-25 17:21:37.000 207 12567.55 35.02 54113.65 88888.00 2020-07-25 17:21:37.125 207 12567.52 35.02 54113.68 88888.00 2020-07-25 17:21:37.250 207 12567.48 35.02 54113.65 88888.00 2020-07-25 17:21:37.375 207 12567.50 35.02 54113.65 88888.00 2020-07-25 17:21:37.500 207 12567.55 35.02 54113.68 88888.00 2020-07-25 17:21:37.625 207 12567.60 35.02 54113.65 88888.00 2020-07-25 17:21:37.750 207 12567.58 35.00 54113.62 88888.00 2020-07-25 17:21:37.875 207 12567.55 35.00 54113.68 88888.00 2020-07-25 17:21:38.000 207 12567.58 35.02 54113.68 88888.00 2020-07-25 17:21:38.125 207 12567.55 35.00 54113.68 88888.00 2020-07-25 17:21:38.250 207 12567.52 34.98 54113.65 88888.00 2020-07-25 17:21:38.375 207 12567.55 35.00 54113.65 88888.00 2020-07-25 17:21:38.500 207 12567.52 35.02 54113.60 88888.00 2020-07-25 17:21:38.625 207 12567.55 35.02 54113.62 88888.00 2020-07-25 17:21:38.750 207 12567.55 35.00 54113.60 88888.00 2020-07-25 17:21:38.875 207 12567.48 35.02 54113.62 88888.00 2020-07-25 17:21:39.000 207 12567.50 34.98 54113.65 88888.00 2020-07-25 17:21:39.125 207 12567.52 35.00 54113.68 88888.00 2020-07-25 17:21:39.250 207 12567.52 35.02 54113.68 88888.00 2020-07-25 17:21:39.375 207 12567.50 35.00 54113.65 88888.00 2020-07-25 17:21:39.500 207 12567.45 34.98 54113.62 88888.00 2020-07-25 17:21:39.625 207 12567.50 34.98 54113.65 88888.00 2020-07-25 17:21:39.750 207 12567.52 34.98 54113.65 88888.00 2020-07-25 17:21:39.875 207 12567.50 35.00 54113.65 88888.00 2020-07-25 17:21:40.000 207 12567.58 34.98 54113.65 88888.00 2020-07-25 17:21:40.125 207 12567.58 34.95 54113.65 88888.00 2020-07-25 17:21:40.250 207 12567.50 34.92 54113.68 88888.00 2020-07-25 17:21:40.375 207 12567.52 34.98 54113.65 88888.00 2020-07-25 17:21:40.500 207 12567.52 34.95 54113.62 88888.00 2020-07-25 17:21:40.625 207 12567.45 34.95 54113.65 88888.00 2020-07-25 17:21:40.750 207 12567.50 34.98 54113.68 88888.00 2020-07-25 17:21:40.875 207 12567.52 34.95 54113.70 88888.00 2020-07-25 17:21:41.000 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:41.125 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:41.250 207 12567.50 34.90 54113.65 88888.00 2020-07-25 17:21:41.375 207 12567.52 34.92 54113.65 88888.00 2020-07-25 17:21:41.500 207 12567.50 34.90 54113.65 88888.00 2020-07-25 17:21:41.625 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:41.750 207 12567.50 34.95 54113.68 88888.00 2020-07-25 17:21:41.875 207 12567.50 34.95 54113.65 88888.00 2020-07-25 17:21:42.000 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:42.125 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:42.250 207 12567.50 34.90 54113.68 88888.00 2020-07-25 17:21:42.375 207 12567.52 34.95 54113.70 88888.00 2020-07-25 17:21:42.500 207 12567.55 35.00 54113.70 88888.00 2020-07-25 17:21:42.625 207 12567.55 35.02 54113.68 88888.00 2020-07-25 17:21:42.750 207 12567.48 35.00 54113.65 88888.00 2020-07-25 17:21:42.875 207 12567.48 34.98 54113.65 88888.00 2020-07-25 17:21:43.000 207 12567.55 35.00 54113.65 88888.00 2020-07-25 17:21:43.125 207 12567.55 35.00 54113.68 88888.00 2020-07-25 17:21:43.250 207 12567.58 34.95 54113.65 88888.00 2020-07-25 17:21:43.375 207 12567.58 34.95 54113.68 88888.00 2020-07-25 17:21:43.500 207 12567.50 34.92 54113.68 88888.00 2020-07-25 17:21:43.625 207 12567.45 34.95 54113.65 88888.00 2020-07-25 17:21:43.750 207 12567.48 34.98 54113.62 88888.00 2020-07-25 17:21:43.875 207 12567.52 34.98 54113.65 88888.00 2020-07-25 17:21:44.000 207 12567.55 34.98 54113.68 88888.00 2020-07-25 17:21:44.125 207 12567.55 35.00 54113.70 88888.00 2020-07-25 17:21:44.250 207 12567.48 34.92 54113.65 88888.00 2020-07-25 17:21:44.375 207 12567.55 34.95 54113.68 88888.00 2020-07-25 17:21:44.500 207 12567.62 34.95 54113.70 88888.00 2020-07-25 17:21:44.625 207 12567.50 34.98 54113.70 88888.00 2020-07-25 17:21:44.750 207 12567.48 35.00 54113.70 88888.00 2020-07-25 17:21:44.875 207 12567.48 35.00 54113.70 88888.00 2020-07-25 17:21:45.000 207 12567.50 34.98 54113.65 88888.00 2020-07-25 17:21:45.125 207 12567.52 35.00 54113.70 88888.00 2020-07-25 17:21:45.250 207 12567.42 34.98 54113.68 88888.00 2020-07-25 17:21:45.375 207 12567.45 34.98 54113.68 88888.00 2020-07-25 17:21:45.500 207 12567.45 34.98 54113.65 88888.00 2020-07-25 17:21:45.625 207 12567.48 34.98 54113.62 88888.00 2020-07-25 17:21:45.750 207 12567.48 35.00 54113.62 88888.00 2020-07-25 17:21:45.875 207 12567.52 34.95 54113.65 88888.00 2020-07-25 17:21:46.000 207 12567.55 34.98 54113.65 88888.00 2020-07-25 17:21:46.125 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:46.250 207 12567.48 34.95 54113.70 88888.00 2020-07-25 17:21:46.375 207 12567.45 34.98 54113.70 88888.00 2020-07-25 17:21:46.500 207 12567.40 34.98 54113.68 88888.00 2020-07-25 17:21:46.625 207 12567.45 34.98 54113.68 88888.00 2020-07-25 17:21:46.750 207 12567.42 35.00 54113.65 88888.00 2020-07-25 17:21:46.875 207 12567.48 34.98 54113.65 88888.00 2020-07-25 17:21:47.000 207 12567.50 34.95 54113.65 88888.00 2020-07-25 17:21:47.125 207 12567.52 34.95 54113.68 88888.00 2020-07-25 17:21:47.250 207 12567.40 34.95 54113.65 88888.00 2020-07-25 17:21:47.375 207 12567.38 35.00 54113.62 88888.00 2020-07-25 17:21:47.500 207 12567.35 35.02 54113.60 88888.00 2020-07-25 17:21:47.625 207 12567.33 35.02 54113.65 88888.00 2020-07-25 17:21:47.750 207 12567.33 35.00 54113.62 88888.00 2020-07-25 17:21:47.875 207 12567.38 35.05 54113.60 88888.00 2020-07-25 17:21:48.000 207 12567.45 35.05 54113.60 88888.00 2020-07-25 17:21:48.125 207 12567.42 35.02 54113.62 88888.00 2020-07-25 17:21:48.250 207 12567.42 35.00 54113.65 88888.00 2020-07-25 17:21:48.375 207 12567.50 35.00 54113.62 88888.00 2020-07-25 17:21:48.500 207 12567.58 35.05 54113.65 88888.00 2020-07-25 17:21:48.625 207 12567.58 35.05 54113.65 88888.00 2020-07-25 17:21:48.750 207 12567.55 35.05 54113.65 88888.00 2020-07-25 17:21:48.875 207 12567.48 35.08 54113.68 88888.00 2020-07-25 17:21:49.000 207 12567.50 35.05 54113.65 88888.00 2020-07-25 17:21:49.125 207 12567.45 35.05 54113.68 88888.00 2020-07-25 17:21:49.250 207 12567.48 35.02 54113.70 88888.00 2020-07-25 17:21:49.375 207 12567.60 35.08 54113.70 88888.00 2020-07-25 17:21:49.500 207 12567.58 35.10 54113.68 88888.00 2020-07-25 17:21:49.625 207 12567.48 35.10 54113.68 88888.00 2020-07-25 17:21:49.750 207 12567.42 35.08 54113.68 88888.00 2020-07-25 17:21:49.875 207 12567.42 35.05 54113.68 88888.00 2020-07-25 17:21:50.000 207 12567.42 35.08 54113.68 88888.00 2020-07-25 17:21:50.125 207 12567.42 35.08 54113.70 88888.00 2020-07-25 17:21:50.250 207 12567.42 35.02 54113.68 88888.00 2020-07-25 17:21:50.375 207 12567.48 35.08 54113.65 88888.00 2020-07-25 17:21:50.500 207 12567.58 35.12 54113.68 88888.00 2020-07-25 17:21:50.625 207 12567.58 35.10 54113.65 88888.00 2020-07-25 17:21:50.750 207 12567.55 35.12 54113.65 88888.00 2020-07-25 17:21:50.875 207 12567.50 35.10 54113.62 88888.00 2020-07-25 17:21:51.000 207 12567.48 35.08 54113.62 88888.00 2020-07-25 17:21:51.125 207 12567.40 35.08 54113.62 88888.00 2020-07-25 17:21:51.250 207 12567.40 35.10 54113.65 88888.00 2020-07-25 17:21:51.375 207 12567.48 35.10 54113.65 88888.00 2020-07-25 17:21:51.500 207 12567.48 35.10 54113.62 88888.00 2020-07-25 17:21:51.625 207 12567.50 35.10 54113.65 88888.00 2020-07-25 17:21:51.750 207 12567.50 35.10 54113.62 88888.00 2020-07-25 17:21:51.875 207 12567.40 35.10 54113.60 88888.00 2020-07-25 17:21:52.000 207 12567.40 35.08 54113.57 88888.00 2020-07-25 17:21:52.125 207 12567.48 35.12 54113.62 88888.00 2020-07-25 17:21:52.250 207 12567.50 35.12 54113.65 88888.00 2020-07-25 17:21:52.375 207 12567.48 35.12 54113.62 88888.00 2020-07-25 17:21:52.500 207 12567.52 35.12 54113.60 88888.00 2020-07-25 17:21:52.625 207 12567.58 35.12 54113.57 88888.00 2020-07-25 17:21:52.750 207 12567.58 35.15 54113.60 88888.00 2020-07-25 17:21:52.875 207 12567.58 35.12 54113.57 88888.00 2020-07-25 17:21:53.000 207 12567.48 35.12 54113.55 88888.00 2020-07-25 17:21:53.125 207 12567.38 35.08 54113.53 88888.00 2020-07-25 17:21:53.250 207 12567.42 35.10 54113.57 88888.00 2020-07-25 17:21:53.375 207 12567.58 35.10 54113.60 88888.00 2020-07-25 17:21:53.500 207 12567.60 35.08 54113.60 88888.00 2020-07-25 17:21:53.625 207 12567.60 35.08 54113.60 88888.00 2020-07-25 17:21:53.750 207 12567.58 35.12 54113.65 88888.00 2020-07-25 17:21:53.875 207 12567.58 35.12 54113.62 88888.00 2020-07-25 17:21:54.000 207 12567.58 35.12 54113.60 88888.00 2020-07-25 17:21:54.125 207 12567.48 35.10 54113.62 88888.00 2020-07-25 17:21:54.250 207 12567.42 35.08 54113.62 88888.00 2020-07-25 17:21:54.375 207 12567.48 35.10 54113.60 88888.00 2020-07-25 17:21:54.500 207 12567.48 35.10 54113.57 88888.00 2020-07-25 17:21:54.625 207 12567.42 35.10 54113.55 88888.00 2020-07-25 17:21:54.750 207 12567.42 35.12 54113.57 88888.00 2020-07-25 17:21:54.875 207 12567.48 35.12 54113.60 88888.00 2020-07-25 17:21:55.000 207 12567.45 35.12 54113.57 88888.00 2020-07-25 17:21:55.125 207 12567.45 35.15 54113.60 88888.00 2020-07-25 17:21:55.250 207 12567.42 35.15 54113.60 88888.00 2020-07-25 17:21:55.375 207 12567.48 35.15 54113.60 88888.00 2020-07-25 17:21:55.500 207 12567.52 35.17 54113.60 88888.00 2020-07-25 17:21:55.625 207 12567.45 35.17 54113.57 88888.00 2020-07-25 17:21:55.750 207 12567.40 35.15 54113.57 88888.00 2020-07-25 17:21:55.875 207 12567.35 35.12 54113.60 88888.00 2020-07-25 17:21:56.000 207 12567.38 35.12 54113.60 88888.00 2020-07-25 17:21:56.125 207 12567.45 35.15 54113.62 88888.00 2020-07-25 17:21:56.250 207 12567.50 35.15 54113.60 88888.00 2020-07-25 17:21:56.375 207 12567.52 35.15 54113.60 88888.00 2020-07-25 17:21:56.500 207 12567.58 35.15 54113.60 88888.00 2020-07-25 17:21:56.625 207 12567.55 35.15 54113.60 88888.00 2020-07-25 17:21:56.750 207 12567.52 35.12 54113.60 88888.00 2020-07-25 17:21:56.875 207 12567.50 35.10 54113.60 88888.00 2020-07-25 17:21:57.000 207 12567.52 35.10 54113.57 88888.00 2020-07-25 17:21:57.125 207 12567.52 35.15 54113.60 88888.00 2020-07-25 17:21:57.250 207 12567.52 35.17 54113.62 88888.00 2020-07-25 17:21:57.375 207 12567.52 35.15 54113.62 88888.00 2020-07-25 17:21:57.500 207 12567.45 35.12 54113.60 88888.00 2020-07-25 17:21:57.625 207 12567.48 35.10 54113.60 88888.00 2020-07-25 17:21:57.750 207 12567.50 35.15 54113.62 88888.00 2020-07-25 17:21:57.875 207 12567.52 35.12 54113.62 88888.00 2020-07-25 17:21:58.000 207 12567.52 35.08 54113.65 88888.00 2020-07-25 17:21:58.125 207 12567.55 35.12 54113.65 88888.00 2020-07-25 17:21:58.250 207 12567.52 35.10 54113.65 88888.00 2020-07-25 17:21:58.375 207 12567.48 35.12 54113.65 88888.00 2020-07-25 17:21:58.500 207 12567.48 35.12 54113.65 88888.00 2020-07-25 17:21:58.625 207 12567.52 35.10 54113.62 88888.00 2020-07-25 17:21:58.750 207 12567.58 35.10 54113.60 88888.00 2020-07-25 17:21:58.875 207 12567.58 35.08 54113.60 88888.00 2020-07-25 17:21:59.000 207 12567.52 35.08 54113.60 88888.00 2020-07-25 17:21:59.125 207 12567.52 35.08 54113.60 88888.00 2020-07-25 17:21:59.250 207 12567.50 35.08 54113.62 88888.00 2020-07-25 17:21:59.375 207 12567.45 35.08 54113.62 88888.00 2020-07-25 17:21:59.500 207 12567.50 35.08 54113.62 88888.00 2020-07-25 17:21:59.625 207 12567.52 35.08 54113.62 88888.00 2020-07-25 17:21:59.750 207 12567.52 35.08 54113.62 88888.00 2020-07-25 17:21:59.875 207 12567.52 35.08 54113.62 88888.00 2020-07-25 17:22:00.000 207 12567.50 35.08 54113.62 88888.00 2020-07-25 17:22:00.125 207 12567.48 35.08 54113.65 88888.00 2020-07-25 17:22:00.250 207 12567.52 35.05 54113.65 88888.00 2020-07-25 17:22:00.375 207 12567.62 35.08 54113.62 88888.00 2020-07-25 17:22:00.500 207 12567.60 35.10 54113.62 88888.00 2020-07-25 17:22:00.625 207 12567.55 35.08 54113.60 88888.00 2020-07-25 17:22:00.750 207 12567.50 35.08 54113.62 88888.00 2020-07-25 17:22:00.875 207 12567.42 35.10 54113.65 88888.00 2020-07-25 17:22:01.000 207 12567.42 35.12 54113.65 88888.00 2020-07-25 17:22:01.125 207 12567.42 35.08 54113.65 88888.00 2020-07-25 17:22:01.250 207 12567.45 35.08 54113.62 88888.00 2020-07-25 17:22:01.375 207 12567.50 35.08 54113.60 88888.00 2020-07-25 17:22:01.500 207 12567.55 35.10 54113.62 88888.00 2020-07-25 17:22:01.625 207 12567.52 35.08 54113.62 88888.00 2020-07-25 17:22:01.750 207 12567.48 35.05 54113.60 88888.00 2020-07-25 17:22:01.875 207 12567.48 35.08 54113.60 88888.00 2020-07-25 17:22:02.000 207 12567.48 35.05 54113.60 88888.00 2020-07-25 17:22:02.125 207 12567.48 35.00 54113.60 88888.00 2020-07-25 17:22:02.250 207 12567.45 35.00 54113.60 88888.00 2020-07-25 17:22:02.375 207 12567.52 35.05 54113.60 88888.00 2020-07-25 17:22:02.500 207 12567.60 35.08 54113.62 88888.00 2020-07-25 17:22:02.625 207 12567.60 35.02 54113.60 88888.00 2020-07-25 17:22:02.750 207 12567.55 35.00 54113.60 88888.00 2020-07-25 17:22:02.875 207 12567.60 35.02 54113.57 88888.00 2020-07-25 17:22:03.000 207 12567.60 35.05 54113.55 88888.00 2020-07-25 17:22:03.125 207 12567.50 35.00 54113.55 88888.00 2020-07-25 17:22:03.250 207 12567.38 35.00 54113.57 88888.00 2020-07-25 17:22:03.375 207 12567.45 35.00 54113.57 88888.00 2020-07-25 17:22:03.500 207 12567.52 35.02 54113.55 88888.00 2020-07-25 17:22:03.625 207 12567.52 35.02 54113.57 88888.00 2020-07-25 17:22:03.750 207 12567.48 35.00 54113.57 88888.00 2020-07-25 17:22:03.875 207 12567.50 35.00 54113.60 88888.00 2020-07-25 17:22:04.000 207 12567.55 34.98 54113.57 88888.00 2020-07-25 17:22:04.125 207 12567.55 35.00 54113.60 88888.00 2020-07-25 17:22:04.250 207 12567.52 35.00 54113.60 88888.00 2020-07-25 17:22:04.375 207 12567.58 34.98 54113.57 88888.00 2020-07-25 17:22:04.500 207 12567.58 34.95 54113.57 88888.00 2020-07-25 17:22:04.625 207 12567.58 34.98 54113.57 88888.00 2020-07-25 17:22:04.750 207 12567.60 34.95 54113.55 88888.00 2020-07-25 17:22:04.875 207 12567.58 34.95 54113.62 88888.00 2020-07-25 17:22:05.000 207 12567.58 34.95 54113.62 88888.00 2020-07-25 17:22:05.125 207 12567.55 34.95 54113.62 88888.00 2020-07-25 17:22:05.250 207 12567.50 34.95 54113.62 88888.00 2020-07-25 17:22:05.375 207 12567.52 34.98 54113.60 88888.00 2020-07-25 17:22:05.500 207 12567.48 34.95 54113.62 88888.00 2020-07-25 17:22:05.625 207 12567.45 34.95 54113.62 88888.00 2020-07-25 17:22:05.750 207 12567.42 34.95 54113.62 88888.00 2020-07-25 17:22:05.875 207 12567.42 34.92 54113.60 88888.00 2020-07-25 17:22:06.000 207 12567.45 34.90 54113.60 88888.00 2020-07-25 17:22:06.125 207 12567.48 34.95 54113.62 88888.00 2020-07-25 17:22:06.250 207 12567.50 34.92 54113.65 88888.00 2020-07-25 17:22:06.375 207 12567.58 34.92 54113.65 88888.00 2020-07-25 17:22:06.500 207 12567.65 34.92 54113.65 88888.00 2020-07-25 17:22:06.625 207 12567.65 34.92 54113.68 88888.00 2020-07-25 17:22:06.750 207 12567.58 34.92 54113.70 88888.00 2020-07-25 17:22:06.875 207 12567.50 34.90 54113.65 88888.00 2020-07-25 17:22:07.000 207 12567.45 34.85 54113.62 88888.00 2020-07-25 17:22:07.125 207 12567.48 34.90 54113.62 88888.00 2020-07-25 17:22:07.250 207 12567.55 34.90 54113.62 88888.00 2020-07-25 17:22:07.375 207 12567.52 34.92 54113.62 88888.00 2020-07-25 17:22:07.500 207 12567.48 34.90 54113.62 88888.00 2020-07-25 17:22:07.625 207 12567.45 34.90 54113.62 88888.00 2020-07-25 17:22:07.750 207 12567.42 34.92 54113.65 88888.00 2020-07-25 17:22:07.875 207 12567.50 34.95 54113.65 88888.00 2020-07-25 17:22:08.000 207 12567.50 34.92 54113.62 88888.00 2020-07-25 17:22:08.125 207 12567.45 34.92 54113.65 88888.00 2020-07-25 17:22:08.250 207 12567.42 34.88 54113.65 88888.00 2020-07-25 17:22:08.375 207 12567.50 34.88 54113.65 88888.00 2020-07-25 17:22:08.500 207 12567.50 34.88 54113.68 88888.00 2020-07-25 17:22:08.625 207 12567.55 34.88 54113.68 88888.00 2020-07-25 17:22:08.750 207 12567.55 34.90 54113.65 88888.00 2020-07-25 17:22:08.875 207 12567.50 34.90 54113.65 88888.00 2020-07-25 17:22:09.000 207 12567.48 34.88 54113.65 88888.00 2020-07-25 17:22:09.125 207 12567.48 34.85 54113.68 88888.00 2020-07-25 17:22:09.250 207 12567.50 34.85 54113.68 88888.00 2020-07-25 17:22:09.375 207 12567.55 34.88 54113.68 88888.00 2020-07-25 17:22:09.500 207 12567.58 34.85 54113.65 88888.00 2020-07-25 17:22:09.625 207 12567.58 34.83 54113.65 88888.00 2020-07-25 17:22:09.750 207 12567.58 34.83 54113.65 88888.00 2020-07-25 17:22:09.875 207 12567.52 34.80 54113.68 88888.00 2020-07-25 17:22:10.000 207 12567.50 34.80 54113.65 88888.00 2020-07-25 17:22:10.125 207 12567.52 34.83 54113.70 88888.00 2020-07-25 17:22:10.250 207 12567.52 34.80 54113.68 88888.00 2020-07-25 17:22:10.375 207 12567.50 34.80 54113.65 88888.00 2020-07-25 17:22:10.500 207 12567.48 34.77 54113.65 88888.00 2020-07-25 17:22:10.625 207 12567.48 34.77 54113.62 88888.00 2020-07-25 17:22:10.750 207 12567.48 34.75 54113.60 88888.00 2020-07-25 17:22:10.875 207 12567.50 34.77 54113.60 88888.00 2020-07-25 17:22:11.000 207 12567.52 34.80 54113.60 88888.00 2020-07-25 17:22:11.125 207 12567.55 34.75 54113.60 88888.00 2020-07-25 17:22:11.250 207 12567.42 34.73 54113.60 88888.00 2020-07-25 17:22:11.375 207 12567.42 34.73 54113.62 88888.00 2020-07-25 17:22:11.500 207 12567.45 34.73 54113.60 88888.00 2020-07-25 17:22:11.625 207 12567.50 34.70 54113.57 88888.00 2020-07-25 17:22:11.750 207 12567.50 34.73 54113.57 88888.00 2020-07-25 17:22:11.875 207 12567.48 34.73 54113.57 88888.00 2020-07-25 17:22:12.000 207 12567.45 34.67 54113.57 88888.00 2020-07-25 17:22:12.125 207 12567.45 34.70 54113.60 88888.00 2020-07-25 17:22:12.250 207 12567.45 34.73 54113.60 88888.00 2020-07-25 17:22:12.375 207 12567.50 34.75 54113.60 88888.00 2020-07-25 17:22:12.500 207 12567.50 34.77 54113.60 88888.00 2020-07-25 17:22:12.625 207 12567.52 34.73 54113.60 88888.00 2020-07-25 17:22:12.750 207 12567.55 34.73 54113.60 88888.00 2020-07-25 17:22:12.875 207 12567.52 34.73 54113.60 88888.00 2020-07-25 17:22:13.000 207 12567.58 34.70 54113.57 88888.00 2020-07-25 17:22:13.125 207 12567.62 34.73 54113.60 88888.00 2020-07-25 17:22:13.250 207 12567.55 34.70 54113.60 88888.00 2020-07-25 17:22:13.375 207 12567.60 34.70 54113.60 88888.00 2020-07-25 17:22:13.500 207 12567.58 34.67 54113.57 88888.00 2020-07-25 17:22:13.625 207 12567.55 34.67 54113.60 88888.00 2020-07-25 17:22:13.750 207 12567.50 34.67 54113.60 88888.00 2020-07-25 17:22:13.875 207 12567.52 34.67 54113.57 88888.00 2020-07-25 17:22:14.000 207 12567.60 34.65 54113.55 88888.00 2020-07-25 17:22:14.125 207 12567.58 34.70 54113.57 88888.00 2020-07-25 17:22:14.250 207 12567.60 34.75 54113.60 88888.00 2020-07-25 17:22:14.375 207 12567.70 34.73 54113.60 88888.00 2020-07-25 17:22:14.500 207 12567.67 34.70 54113.55 88888.00 2020-07-25 17:22:14.625 207 12567.62 34.67 54113.57 88888.00 2020-07-25 17:22:14.750 207 12567.58 34.67 54113.60 88888.00 2020-07-25 17:22:14.875 207 12567.55 34.67 54113.57 88888.00 2020-07-25 17:22:15.000 207 12567.50 34.67 54113.57 88888.00 2020-07-25 17:22:15.125 207 12567.50 34.67 54113.60 88888.00 2020-07-25 17:22:15.250 207 12567.55 34.67 54113.57 88888.00 2020-07-25 17:22:15.375 207 12567.55 34.65 54113.57 88888.00 2020-07-25 17:22:15.500 207 12567.52 34.65 54113.57 88888.00 2020-07-25 17:22:15.625 207 12567.48 34.65 54113.57 88888.00 2020-07-25 17:22:15.750 207 12567.48 34.65 54113.60 88888.00 2020-07-25 17:22:15.875 207 12567.52 34.62 54113.60 88888.00 2020-07-25 17:22:16.000 207 12567.52 34.62 54113.57 88888.00 2020-07-25 17:22:16.125 207 12567.50 34.62 54113.62 88888.00 2020-07-25 17:22:16.250 207 12567.50 34.62 54113.65 88888.00 2020-07-25 17:22:16.375 207 12567.52 34.65 54113.65 88888.00 2020-07-25 17:22:16.500 207 12567.52 34.65 54113.65 88888.00 2020-07-25 17:22:16.625 207 12567.48 34.62 54113.65 88888.00 2020-07-25 17:22:16.750 207 12567.50 34.62 54113.65 88888.00 2020-07-25 17:22:16.875 207 12567.50 34.60 54113.62 88888.00 2020-07-25 17:22:17.000 207 12567.50 34.58 54113.62 88888.00 2020-07-25 17:22:17.125 207 12567.45 34.60 54113.62 88888.00 2020-07-25 17:22:17.250 207 12567.38 34.55 54113.65 88888.00 2020-07-25 17:22:17.375 207 12567.45 34.58 54113.65 88888.00 2020-07-25 17:22:17.500 207 12567.48 34.55 54113.62 88888.00 2020-07-25 17:22:17.625 207 12567.55 34.52 54113.62 88888.00 2020-07-25 17:22:17.750 207 12567.58 34.52 54113.60 88888.00 2020-07-25 17:22:17.875 207 12567.55 34.58 54113.60 88888.00 2020-07-25 17:22:18.000 207 12567.50 34.55 54113.60 88888.00 2020-07-25 17:22:18.125 207 12567.50 34.52 54113.60 88888.00 2020-07-25 17:22:18.250 207 12567.50 34.55 54113.60 88888.00 2020-07-25 17:22:18.375 207 12567.62 34.60 54113.60 88888.00 2020-07-25 17:22:18.500 207 12567.62 34.60 54113.57 88888.00 2020-07-25 17:22:18.625 207 12567.55 34.60 54113.55 88888.00 2020-07-25 17:22:18.750 207 12567.52 34.55 54113.57 88888.00 2020-07-25 17:22:18.875 207 12567.52 34.58 54113.57 88888.00 2020-07-25 17:22:19.000 207 12567.52 34.60 54113.57 88888.00 2020-07-25 17:22:19.125 207 12567.55 34.60 54113.57 88888.00 2020-07-25 17:22:19.250 207 12567.50 34.55 54113.57 88888.00 2020-07-25 17:22:19.375 207 12567.52 34.52 54113.57 88888.00 2020-07-25 17:22:19.500 207 12567.55 34.52 54113.55 88888.00 2020-07-25 17:22:19.625 207 12567.58 34.55 54113.57 88888.00 2020-07-25 17:22:19.750 207 12567.60 34.58 54113.62 88888.00 2020-07-25 17:22:19.875 207 12567.58 34.55 54113.62 88888.00 2020-07-25 17:22:20.000 207 12567.55 34.55 54113.60 88888.00 2020-07-25 17:22:20.125 207 12567.58 34.52 54113.62 88888.00 2020-07-25 17:22:20.250 207 12567.60 34.52 54113.62 88888.00 2020-07-25 17:22:20.375 207 12567.62 34.52 54113.57 88888.00 2020-07-25 17:22:20.500 207 12567.60 34.52 54113.57 88888.00 2020-07-25 17:22:20.625 207 12567.60 34.55 54113.60 88888.00 2020-07-25 17:22:20.750 207 12567.65 34.58 54113.57 88888.00 2020-07-25 17:22:20.875 207 12567.65 34.58 54113.60 88888.00 2020-07-25 17:22:21.000 207 12567.65 34.55 54113.57 88888.00 2020-07-25 17:22:21.125 207 12567.62 34.55 54113.57 88888.00 2020-07-25 17:22:21.250 207 12567.67 34.52 54113.57 88888.00 2020-07-25 17:22:21.375 207 12567.67 34.55 54113.57 88888.00 2020-07-25 17:22:21.500 207 12567.60 34.52 54113.57 88888.00 2020-07-25 17:22:21.625 207 12567.55 34.52 54113.55 88888.00 2020-07-25 17:22:21.750 207 12567.60 34.52 54113.55 88888.00 2020-07-25 17:22:21.875 207 12567.60 34.52 54113.57 88888.00 2020-07-25 17:22:22.000 207 12567.58 34.52 54113.55 88888.00 2020-07-25 17:22:22.125 207 12567.60 34.50 54113.57 88888.00 2020-07-25 17:22:22.250 207 12567.48 34.50 54113.57 88888.00 2020-07-25 17:22:22.375 207 12567.45 34.52 54113.55 88888.00 2020-07-25 17:22:22.500 207 12567.45 34.52 54113.55 88888.00 2020-07-25 17:22:22.625 207 12567.48 34.50 54113.55 88888.00 2020-07-25 17:22:22.750 207 12567.52 34.50 54113.57 88888.00 2020-07-25 17:22:22.875 207 12567.58 34.55 54113.57 88888.00 2020-07-25 17:22:23.000 207 12567.58 34.52 54113.55 88888.00 2020-07-25 17:22:23.125 207 12567.58 34.50 54113.57 88888.00 2020-07-25 17:22:23.250 207 12567.55 34.50 54113.60 88888.00 2020-07-25 17:22:23.375 207 12567.58 34.52 54113.57 88888.00 2020-07-25 17:22:23.500 207 12567.55 34.55 54113.55 88888.00 2020-07-25 17:22:23.625 207 12567.52 34.50 54113.55 88888.00 2020-07-25 17:22:23.750 207 12567.48 34.50 54113.55 88888.00 2020-07-25 17:22:23.875 207 12567.50 34.48 54113.55 88888.00 2020-07-25 17:22:24.000 207 12567.58 34.48 54113.55 88888.00 2020-07-25 17:22:24.125 207 12567.60 34.48 54113.55 88888.00 2020-07-25 17:22:24.250 207 12567.55 34.50 54113.55 88888.00 2020-07-25 17:22:24.375 207 12567.52 34.52 54113.57 88888.00 2020-07-25 17:22:24.500 207 12567.50 34.52 54113.57 88888.00 2020-07-25 17:22:24.625 207 12567.45 34.48 54113.57 88888.00 2020-07-25 17:22:24.750 207 12567.45 34.50 54113.60 88888.00 2020-07-25 17:22:24.875 207 12567.50 34.50 54113.57 88888.00 2020-07-25 17:22:25.000 207 12567.45 34.50 54113.57 88888.00 2020-07-25 17:22:25.125 207 12567.45 34.50 54113.57 88888.00 2020-07-25 17:22:25.250 207 12567.52 34.48 54113.62 88888.00 2020-07-25 17:22:25.375 207 12567.58 34.50 54113.62 88888.00 2020-07-25 17:22:25.500 207 12567.50 34.50 54113.60 88888.00 2020-07-25 17:22:25.625 207 12567.42 34.50 54113.57 88888.00 2020-07-25 17:22:25.750 207 12567.40 34.48 54113.57 88888.00 2020-07-25 17:22:25.875 207 12567.38 34.50 54113.60 88888.00 2020-07-25 17:22:26.000 207 12567.45 34.50 54113.60 88888.00 2020-07-25 17:22:26.125 207 12567.48 34.50 54113.62 88888.00 2020-07-25 17:22:26.250 207 12567.48 34.50 54113.60 88888.00 2020-07-25 17:22:26.375 207 12567.52 34.48 54113.57 88888.00 2020-07-25 17:22:26.500 207 12567.50 34.48 54113.50 88888.00 2020-07-25 17:22:26.625 207 12567.48 34.50 54113.53 88888.00 2020-07-25 17:22:26.750 207 12567.50 34.50 54113.57 88888.00 2020-07-25 17:22:26.875 207 12567.55 34.50 54113.57 88888.00 2020-07-25 17:22:27.000 207 12567.60 34.48 54113.60 88888.00 2020-07-25 17:22:27.125 207 12567.52 34.45 54113.55 88888.00 2020-07-25 17:22:27.250 207 12567.42 34.42 54113.53 88888.00 2020-07-25 17:22:27.375 207 12567.50 34.48 54113.53 88888.00 2020-07-25 17:22:27.500 207 12567.58 34.50 54113.55 88888.00 2020-07-25 17:22:27.625 207 12567.50 34.50 54113.55 88888.00 2020-07-25 17:22:27.750 207 12567.52 34.48 54113.60 88888.00 2020-07-25 17:22:27.875 207 12567.55 34.50 54113.57 88888.00 2020-07-25 17:22:28.000 207 12567.58 34.50 54113.60 88888.00 2020-07-25 17:22:28.125 207 12567.58 34.48 54113.60 88888.00 2020-07-25 17:22:28.250 207 12567.50 34.52 54113.62 88888.00 2020-07-25 17:22:28.375 207 12567.52 34.52 54113.62 88888.00 2020-07-25 17:22:28.500 207 12567.52 34.48 54113.55 88888.00 2020-07-25 17:22:28.625 207 12567.50 34.50 54113.55 88888.00 2020-07-25 17:22:28.750 207 12567.55 34.50 54113.57 88888.00 2020-07-25 17:22:28.875 207 12567.60 34.48 54113.57 88888.00 2020-07-25 17:22:29.000 207 12567.60 34.45 54113.53 88888.00 2020-07-25 17:22:29.125 207 12567.55 34.45 54113.55 88888.00 2020-07-25 17:22:29.250 207 12567.48 34.45 54113.55 88888.00 2020-07-25 17:22:29.375 207 12567.50 34.50 54113.55 88888.00 2020-07-25 17:22:29.500 207 12567.50 34.50 54113.55 88888.00 2020-07-25 17:22:29.625 207 12567.52 34.48 54113.55 88888.00 2020-07-25 17:22:29.750 207 12567.52 34.50 54113.55 88888.00 2020-07-25 17:22:29.875 207 12567.52 34.50 54113.57 88888.00 2020-07-25 17:22:30.000 207 12567.52 34.48 54113.55 88888.00 2020-07-25 17:22:30.125 207 12567.55 34.50 54113.55 88888.00 2020-07-25 17:22:30.250 207 12567.48 34.52 54113.55 88888.00 2020-07-25 17:22:30.375 207 12567.50 34.52 54113.60 88888.00 2020-07-25 17:22:30.500 207 12567.45 34.55 54113.57 88888.00 2020-07-25 17:22:30.625 207 12567.42 34.58 54113.55 88888.00 2020-07-25 17:22:30.750 207 12567.45 34.58 54113.57 88888.00 2020-07-25 17:22:30.875 207 12567.50 34.55 54113.57 88888.00 2020-07-25 17:22:31.000 207 12567.45 34.52 54113.57 88888.00 2020-07-25 17:22:31.125 207 12567.38 34.52 54113.62 88888.00 2020-07-25 17:22:31.250 207 12567.33 34.55 54113.65 88888.00 2020-07-25 17:22:31.375 207 12567.40 34.55 54113.65 88888.00 2020-07-25 17:22:31.500 207 12567.40 34.50 54113.57 88888.00 2020-07-25 17:22:31.625 207 12567.38 34.50 54113.57 88888.00 2020-07-25 17:22:31.750 207 12567.30 34.52 54113.62 88888.00 2020-07-25 17:22:31.875 207 12567.38 34.55 54113.60 88888.00 2020-07-25 17:22:32.000 207 12567.40 34.52 54113.60 88888.00 2020-07-25 17:22:32.125 207 12567.42 34.55 54113.60 88888.00 2020-07-25 17:22:32.250 207 12567.38 34.52 54113.57 88888.00 2020-07-25 17:22:32.375 207 12567.42 34.55 54113.57 88888.00 2020-07-25 17:22:32.500 207 12567.40 34.52 54113.60 88888.00 2020-07-25 17:22:32.625 207 12567.40 34.50 54113.57 88888.00 2020-07-25 17:22:32.750 207 12567.50 34.50 54113.60 88888.00 2020-07-25 17:22:32.875 207 12567.52 34.50 54113.60 88888.00 2020-07-25 17:22:33.000 207 12567.45 34.52 54113.60 88888.00 2020-07-25 17:22:33.125 207 12567.35 34.52 54113.57 88888.00 2020-07-25 17:22:33.250 207 12567.40 34.55 54113.60 88888.00 2020-07-25 17:22:33.375 207 12567.48 34.60 54113.57 88888.00 2020-07-25 17:22:33.500 207 12567.45 34.60 54113.55 88888.00 2020-07-25 17:22:33.625 207 12567.40 34.60 54113.55 88888.00 2020-07-25 17:22:33.750 207 12567.40 34.58 54113.55 88888.00 2020-07-25 17:22:33.875 207 12567.42 34.55 54113.55 88888.00 2020-07-25 17:22:34.000 207 12567.45 34.58 54113.55 88888.00 2020-07-25 17:22:34.125 207 12567.48 34.55 54113.57 88888.00 2020-07-25 17:22:34.250 207 12567.48 34.58 54113.57 88888.00 2020-07-25 17:22:34.375 207 12567.48 34.58 54113.55 88888.00 2020-07-25 17:22:34.500 207 12567.45 34.58 54113.55 88888.00 2020-07-25 17:22:34.625 207 12567.48 34.60 54113.55 88888.00 2020-07-25 17:22:34.750 207 12567.52 34.60 54113.55 88888.00 2020-07-25 17:22:34.875 207 12567.50 34.60 54113.55 88888.00 2020-07-25 17:22:35.000 207 12567.45 34.58 54113.57 88888.00 2020-07-25 17:22:35.125 207 12567.45 34.58 54113.60 88888.00 2020-07-25 17:22:35.250 207 12567.48 34.58 54113.60 88888.00 2020-07-25 17:22:35.375 207 12567.45 34.60 54113.57 88888.00 2020-07-25 17:22:35.500 207 12567.42 34.62 54113.57 88888.00 2020-07-25 17:22:35.625 207 12567.45 34.60 54113.60 88888.00 2020-07-25 17:22:35.750 207 12567.48 34.58 54113.60 88888.00 2020-07-25 17:22:35.875 207 12567.48 34.60 54113.60 88888.00 2020-07-25 17:22:36.000 207 12567.48 34.58 54113.57 88888.00 2020-07-25 17:22:36.125 207 12567.42 34.60 54113.57 88888.00 2020-07-25 17:22:36.250 207 12567.40 34.65 54113.60 88888.00 2020-07-25 17:22:36.375 207 12567.45 34.67 54113.60 88888.00 2020-07-25 17:22:36.500 207 12567.42 34.65 54113.60 88888.00 2020-07-25 17:22:36.625 207 12567.42 34.65 54113.62 88888.00 2020-07-25 17:22:36.750 207 12567.45 34.70 54113.65 88888.00 2020-07-25 17:22:36.875 207 12567.52 34.70 54113.65 88888.00 2020-07-25 17:22:37.000 207 12567.50 34.67 54113.62 88888.00 2020-07-25 17:22:37.125 207 12567.38 34.67 54113.62 88888.00 2020-07-25 17:22:37.250 207 12567.30 34.65 54113.60 88888.00 2020-07-25 17:22:37.375 207 12567.35 34.65 54113.60 88888.00 2020-07-25 17:22:37.500 207 12567.40 34.65 54113.57 88888.00 2020-07-25 17:22:37.625 207 12567.38 34.67 54113.60 88888.00 2020-07-25 17:22:37.750 207 12567.38 34.67 54113.60 88888.00 2020-07-25 17:22:37.875 207 12567.38 34.65 54113.62 88888.00 2020-07-25 17:22:38.000 207 12567.38 34.65 54113.57 88888.00 2020-07-25 17:22:38.125 207 12567.35 34.67 54113.57 88888.00 2020-07-25 17:22:38.250 207 12567.33 34.70 54113.60 88888.00 2020-07-25 17:22:38.375 207 12567.35 34.73 54113.60 88888.00 2020-07-25 17:22:38.500 207 12567.38 34.73 54113.60 88888.00 2020-07-25 17:22:38.625 207 12567.45 34.70 54113.57 88888.00 2020-07-25 17:22:38.750 207 12567.48 34.73 54113.55 88888.00 2020-07-25 17:22:38.875 207 12567.45 34.73 54113.57 88888.00 2020-07-25 17:22:39.000 207 12567.40 34.65 54113.55 88888.00 2020-07-25 17:22:39.125 207 12567.38 34.67 54113.57 88888.00 2020-07-25 17:22:39.250 207 12567.35 34.67 54113.57 88888.00 2020-07-25 17:22:39.375 207 12567.40 34.70 54113.57 88888.00 2020-07-25 17:22:39.500 207 12567.40 34.67 54113.57 88888.00 2020-07-25 17:22:39.625 207 12567.35 34.67 54113.57 88888.00 2020-07-25 17:22:39.750 207 12567.30 34.70 54113.57 88888.00 2020-07-25 17:22:39.875 207 12567.35 34.70 54113.55 88888.00 2020-07-25 17:22:40.000 207 12567.35 34.67 54113.53 88888.00 2020-07-25 17:22:40.125 207 12567.33 34.67 54113.55 88888.00 2020-07-25 17:22:40.250 207 12567.30 34.65 54113.55 88888.00 2020-07-25 17:22:40.375 207 12567.27 34.65 54113.55 88888.00 2020-07-25 17:22:40.500 207 12567.30 34.67 54113.55 88888.00 2020-07-25 17:22:40.625 207 12567.35 34.70 54113.55 88888.00 2020-07-25 17:22:40.750 207 12567.42 34.73 54113.53 88888.00 2020-07-25 17:22:40.875 207 12567.45 34.70 54113.50 88888.00 2020-07-25 17:22:41.000 207 12567.48 34.73 54113.50 88888.00 2020-07-25 17:22:41.125 207 12567.40 34.70 54113.50 88888.00 2020-07-25 17:22:41.250 207 12567.38 34.67 54113.53 88888.00 2020-07-25 17:22:41.375 207 12567.33 34.65 54113.50 88888.00 2020-07-25 17:22:41.500 207 12567.35 34.70 54113.50 88888.00 2020-07-25 17:22:41.625 207 12567.50 34.70 54113.47 88888.00 2020-07-25 17:22:41.750 207 12567.42 34.70 54113.45 88888.00 2020-07-25 17:22:41.875 207 12567.38 34.65 54113.45 88888.00 2020-07-25 17:22:42.000 207 12567.38 34.67 54113.45 88888.00 2020-07-25 17:22:42.125 207 12567.38 34.70 54113.50 88888.00 2020-07-25 17:22:42.250 207 12567.38 34.75 54113.50 88888.00 2020-07-25 17:22:42.375 207 12567.42 34.75 54113.47 88888.00 2020-07-25 17:22:42.500 207 12567.40 34.75 54113.47 88888.00 2020-07-25 17:22:42.625 207 12567.38 34.75 54113.50 88888.00 2020-07-25 17:22:42.750 207 12567.30 34.77 54113.53 88888.00 2020-07-25 17:22:42.875 207 12567.33 34.77 54113.55 88888.00 2020-07-25 17:22:43.000 207 12567.42 34.75 54113.55 88888.00 2020-07-25 17:22:43.125 207 12567.40 34.75 54113.57 88888.00 2020-07-25 17:22:43.250 207 12567.38 34.75 54113.53 88888.00 2020-07-25 17:22:43.375 207 12567.40 34.77 54113.53 88888.00 2020-07-25 17:22:43.500 207 12567.35 34.77 54113.53 88888.00 2020-07-25 17:22:43.625 207 12567.38 34.75 54113.50 88888.00 2020-07-25 17:22:43.750 207 12567.35 34.75 54113.55 88888.00 2020-07-25 17:22:43.875 207 12567.35 34.73 54113.55 88888.00 2020-07-25 17:22:44.000 207 12567.40 34.73 54113.53 88888.00 2020-07-25 17:22:44.125 207 12567.40 34.70 54113.53 88888.00 2020-07-25 17:22:44.250 207 12567.33 34.70 54113.53 88888.00 2020-07-25 17:22:44.375 207 12567.33 34.75 54113.55 88888.00 2020-07-25 17:22:44.500 207 12567.33 34.75 54113.53 88888.00 2020-07-25 17:22:44.625 207 12567.40 34.75 54113.50 88888.00 2020-07-25 17:22:44.750 207 12567.48 34.75 54113.50 88888.00 2020-07-25 17:22:44.875 207 12567.45 34.73 54113.50 88888.00 2020-07-25 17:22:45.000 207 12567.42 34.75 54113.47 88888.00 2020-07-25 17:22:45.125 207 12567.38 34.73 54113.47 88888.00 2020-07-25 17:22:45.250 207 12567.30 34.67 54113.50 88888.00 2020-07-25 17:22:45.375 207 12567.42 34.67 54113.50 88888.00 2020-07-25 17:22:45.500 207 12567.42 34.70 54113.53 88888.00 2020-07-25 17:22:45.625 207 12567.42 34.70 54113.50 88888.00 2020-07-25 17:22:45.750 207 12567.42 34.67 54113.50 88888.00 2020-07-25 17:22:45.875 207 12567.48 34.73 54113.50 88888.00 2020-07-25 17:22:46.000 207 12567.45 34.73 54113.50 88888.00 2020-07-25 17:22:46.125 207 12567.42 34.73 54113.53 88888.00 2020-07-25 17:22:46.250 207 12567.38 34.70 54113.50 88888.00 2020-07-25 17:22:46.375 207 12567.35 34.70 54113.47 88888.00 2020-07-25 17:22:46.500 207 12567.35 34.73 54113.47 88888.00 2020-07-25 17:22:46.625 207 12567.33 34.73 54113.45 88888.00 2020-07-25 17:22:46.750 207 12567.33 34.75 54113.43 88888.00 2020-07-25 17:22:46.875 207 12567.35 34.75 54113.43 88888.00 2020-07-25 17:22:47.000 207 12567.40 34.73 54113.45 88888.00 2020-07-25 17:22:47.125 207 12567.40 34.73 54113.47 88888.00 2020-07-25 17:22:47.250 207 12567.38 34.70 54113.47 88888.00 2020-07-25 17:22:47.375 207 12567.45 34.70 54113.53 88888.00 2020-07-25 17:22:47.500 207 12567.45 34.73 54113.47 88888.00 2020-07-25 17:22:47.625 207 12567.42 34.77 54113.47 88888.00 2020-07-25 17:22:47.750 207 12567.40 34.75 54113.50 88888.00 2020-07-25 17:22:47.875 207 12567.40 34.73 54113.55 88888.00 2020-07-25 17:22:48.000 207 12567.35 34.73 54113.55 88888.00 2020-07-25 17:22:48.125 207 12567.27 34.70 54113.53 88888.00 2020-07-25 17:22:48.250 207 12567.30 34.67 54113.53 88888.00 2020-07-25 17:22:48.375 207 12567.38 34.70 54113.53 88888.00 2020-07-25 17:22:48.500 207 12567.35 34.70 54113.50 88888.00 2020-07-25 17:22:48.625 207 12567.35 34.75 54113.50 88888.00 2020-07-25 17:22:48.750 207 12567.35 34.75 54113.50 88888.00 2020-07-25 17:22:48.875 207 12567.35 34.73 54113.50 88888.00 2020-07-25 17:22:49.000 207 12567.35 34.70 54113.50 88888.00 2020-07-25 17:22:49.125 207 12567.30 34.73 54113.53 88888.00 2020-07-25 17:22:49.250 207 12567.25 34.73 54113.50 88888.00 2020-07-25 17:22:49.375 207 12567.25 34.73 54113.50 88888.00 2020-07-25 17:22:49.500 207 12567.27 34.73 54113.53 88888.00 2020-07-25 17:22:49.625 207 12567.33 34.73 54113.53 88888.00 2020-07-25 17:22:49.750 207 12567.38 34.73 54113.53 88888.00 2020-07-25 17:22:49.875 207 12567.38 34.73 54113.50 88888.00 2020-07-25 17:22:50.000 207 12567.38 34.73 54113.50 88888.00 2020-07-25 17:22:50.125 207 12567.40 34.70 54113.53 88888.00 2020-07-25 17:22:50.250 207 12567.38 34.70 54113.53 88888.00 2020-07-25 17:22:50.375 207 12567.38 34.73 54113.53 88888.00 2020-07-25 17:22:50.500 207 12567.35 34.70 54113.50 88888.00 2020-07-25 17:22:50.625 207 12567.38 34.67 54113.45 88888.00 2020-07-25 17:22:50.750 207 12567.40 34.73 54113.45 88888.00 2020-07-25 17:22:50.875 207 12567.38 34.70 54113.45 88888.00 2020-07-25 17:22:51.000 207 12567.42 34.73 54113.47 88888.00 2020-07-25 17:22:51.125 207 12567.40 34.75 54113.50 88888.00 2020-07-25 17:22:51.250 207 12567.40 34.67 54113.45 88888.00 2020-07-25 17:22:51.375 207 12567.40 34.67 54113.45 88888.00 2020-07-25 17:22:51.500 207 12567.30 34.67 54113.43 88888.00 2020-07-25 17:22:51.625 207 12567.30 34.67 54113.45 88888.00 2020-07-25 17:22:51.750 207 12567.35 34.67 54113.40 88888.00 2020-07-25 17:22:51.875 207 12567.35 34.62 54113.40 88888.00 2020-07-25 17:22:52.000 207 12567.30 34.65 54113.43 88888.00 2020-07-25 17:22:52.125 207 12567.23 34.62 54113.43 88888.00 2020-07-25 17:22:52.250 207 12567.20 34.60 54113.45 88888.00 2020-07-25 17:22:52.375 207 12567.27 34.65 54113.43 88888.00 2020-07-25 17:22:52.500 207 12567.27 34.62 54113.43 88888.00 2020-07-25 17:22:52.625 207 12567.25 34.62 54113.40 88888.00 2020-07-25 17:22:52.750 207 12567.23 34.62 54113.43 88888.00 2020-07-25 17:22:52.875 207 12567.25 34.60 54113.45 88888.00 2020-07-25 17:22:53.000 207 12567.30 34.58 54113.43 88888.00 2020-07-25 17:22:53.125 207 12567.30 34.58 54113.45 88888.00 2020-07-25 17:22:53.250 207 12567.27 34.60 54113.47 88888.00 2020-07-25 17:22:53.375 207 12567.33 34.60 54113.50 88888.00 2020-07-25 17:22:53.500 207 12567.38 34.60 54113.53 88888.00 2020-07-25 17:22:53.625 207 12567.40 34.62 54113.53 88888.00 2020-07-25 17:22:53.750 207 12567.33 34.60 54113.50 88888.00 2020-07-25 17:22:53.875 207 12567.23 34.58 54113.50 88888.00 2020-07-25 17:22:54.000 207 12567.23 34.60 54113.47 88888.00 2020-07-25 17:22:54.125 207 12567.25 34.62 54113.50 88888.00 2020-07-25 17:22:54.250 207 12567.27 34.62 54113.53 88888.00 2020-07-25 17:22:54.375 207 12567.35 34.58 54113.50 88888.00 2020-07-25 17:22:54.500 207 12567.27 34.58 54113.53 88888.00 2020-07-25 17:22:54.625 207 12567.27 34.60 54113.53 88888.00 2020-07-25 17:22:54.750 207 12567.27 34.62 54113.55 88888.00 2020-07-25 17:22:54.875 207 12567.23 34.60 54113.55 88888.00 2020-07-25 17:22:55.000 207 12567.23 34.60 54113.53 88888.00 2020-07-25 17:22:55.125 207 12567.23 34.58 54113.55 88888.00 2020-07-25 17:22:55.250 207 12567.17 34.60 54113.55 88888.00 2020-07-25 17:22:55.375 207 12567.15 34.58 54113.50 88888.00 2020-07-25 17:22:55.500 207 12567.17 34.60 54113.53 88888.00 2020-07-25 17:22:55.625 207 12567.23 34.60 54113.55 88888.00 2020-07-25 17:22:55.750 207 12567.23 34.58 54113.53 88888.00 2020-07-25 17:22:55.875 207 12567.23 34.58 54113.53 88888.00 2020-07-25 17:22:56.000 207 12567.23 34.55 54113.53 88888.00 2020-07-25 17:22:56.125 207 12567.27 34.58 54113.55 88888.00 2020-07-25 17:22:56.250 207 12567.30 34.55 54113.55 88888.00 2020-07-25 17:22:56.375 207 12567.35 34.58 54113.55 88888.00 2020-07-25 17:22:56.500 207 12567.30 34.60 54113.55 88888.00 2020-07-25 17:22:56.625 207 12567.25 34.62 54113.55 88888.00 2020-07-25 17:22:56.750 207 12567.25 34.62 54113.53 88888.00 2020-07-25 17:22:56.875 207 12567.25 34.60 54113.47 88888.00 2020-07-25 17:22:57.000 207 12567.20 34.62 54113.47 88888.00 2020-07-25 17:22:57.125 207 12567.15 34.62 54113.53 88888.00 2020-07-25 17:22:57.250 207 12567.20 34.60 54113.53 88888.00 2020-07-25 17:22:57.375 207 12567.23 34.60 54113.53 88888.00 2020-07-25 17:22:57.500 207 12567.20 34.62 54113.50 88888.00 2020-07-25 17:22:57.625 207 12567.20 34.62 54113.53 88888.00 2020-07-25 17:22:57.750 207 12567.17 34.62 54113.50 88888.00 2020-07-25 17:22:57.875 207 12567.10 34.60 54113.47 88888.00 2020-07-25 17:22:58.000 207 12567.10 34.60 54113.50 88888.00 2020-07-25 17:22:58.125 207 12567.15 34.60 54113.50 88888.00 2020-07-25 17:22:58.250 207 12567.15 34.60 54113.50 88888.00 2020-07-25 17:22:58.375 207 12567.25 34.60 54113.50 88888.00 2020-07-25 17:22:58.500 207 12567.27 34.60 54113.50 88888.00 2020-07-25 17:22:58.625 207 12567.23 34.62 54113.50 88888.00 2020-07-25 17:22:58.750 207 12567.23 34.62 54113.50 88888.00 2020-07-25 17:22:58.875 207 12567.20 34.58 54113.50 88888.00 2020-07-25 17:22:59.000 207 12567.23 34.58 54113.50 88888.00 2020-07-25 17:22:59.125 207 12567.23 34.60 54113.53 88888.00 2020-07-25 17:22:59.250 207 12567.20 34.58 54113.53 88888.00 2020-07-25 17:22:59.375 207 12567.20 34.58 54113.50 88888.00 2020-07-25 17:22:59.500 207 12567.15 34.60 54113.50 88888.00 2020-07-25 17:22:59.625 207 12567.20 34.60 54113.47 88888.00 2020-07-25 17:22:59.750 207 12567.25 34.58 54113.47 88888.00 2020-07-25 17:22:59.875 207 12567.23 34.60 54113.47 88888.00 2020-07-25 17:23:00.000 207 12567.17 34.60 54113.43 88888.00 2020-07-25 17:23:00.125 207 12567.17 34.60 54113.45 88888.00 2020-07-25 17:23:00.250 207 12567.17 34.60 54113.47 88888.00 2020-07-25 17:23:00.375 207 12567.20 34.60 54113.47 88888.00 2020-07-25 17:23:00.500 207 12567.17 34.62 54113.47 88888.00 2020-07-25 17:23:00.625 207 12567.17 34.62 54113.47 88888.00 2020-07-25 17:23:00.750 207 12567.23 34.62 54113.50 88888.00 2020-07-25 17:23:00.875 207 12567.23 34.60 54113.50 88888.00 2020-07-25 17:23:01.000 207 12567.17 34.55 54113.47 88888.00 2020-07-25 17:23:01.125 207 12567.23 34.60 54113.50 88888.00 2020-07-25 17:23:01.250 207 12567.20 34.60 54113.53 88888.00 2020-07-25 17:23:01.375 207 12567.23 34.60 54113.53 88888.00 2020-07-25 17:23:01.500 207 12567.23 34.62 54113.50 88888.00 2020-07-25 17:23:01.625 207 12567.23 34.62 54113.50 88888.00 2020-07-25 17:23:01.750 207 12567.20 34.62 54113.47 88888.00 2020-07-25 17:23:01.875 207 12567.20 34.62 54113.45 88888.00 2020-07-25 17:23:02.000 207 12567.25 34.62 54113.50 88888.00 2020-07-25 17:23:02.125 207 12567.25 34.62 54113.53 88888.00 2020-07-25 17:23:02.250 207 12567.23 34.65 54113.50 88888.00 2020-07-25 17:23:02.375 207 12567.20 34.62 54113.47 88888.00 2020-07-25 17:23:02.500 207 12567.23 34.65 54113.47 88888.00 2020-07-25 17:23:02.625 207 12567.25 34.62 54113.45 88888.00 2020-07-25 17:23:02.750 207 12567.25 34.65 54113.47 88888.00 2020-07-25 17:23:02.875 207 12567.25 34.62 54113.45 88888.00 2020-07-25 17:23:03.000 207 12567.27 34.60 54113.40 88888.00 2020-07-25 17:23:03.125 207 12567.30 34.60 54113.40 88888.00 2020-07-25 17:23:03.250 207 12567.25 34.62 54113.45 88888.00 2020-07-25 17:23:03.375 207 12567.25 34.60 54113.43 88888.00 2020-07-25 17:23:03.500 207 12567.23 34.58 54113.43 88888.00 2020-07-25 17:23:03.625 207 12567.25 34.60 54113.43 88888.00 2020-07-25 17:23:03.750 207 12567.27 34.60 54113.43 88888.00 2020-07-25 17:23:03.875 207 12567.27 34.65 54113.45 88888.00 2020-07-25 17:23:04.000 207 12567.25 34.65 54113.43 88888.00 2020-07-25 17:23:04.125 207 12567.20 34.62 54113.43 88888.00 2020-07-25 17:23:04.250 207 12567.17 34.60 54113.43 88888.00 2020-07-25 17:23:04.375 207 12567.17 34.60 54113.40 88888.00 2020-07-25 17:23:04.500 207 12567.20 34.60 54113.40 88888.00 2020-07-25 17:23:04.625 207 12567.27 34.62 54113.43 88888.00 2020-07-25 17:23:04.750 207 12567.30 34.62 54113.43 88888.00 2020-07-25 17:23:04.875 207 12567.27 34.60 54113.43 88888.00 2020-07-25 17:23:05.000 207 12567.25 34.58 54113.40 88888.00 2020-07-25 17:23:05.125 207 12567.17 34.60 54113.43 88888.00 2020-07-25 17:23:05.250 207 12567.12 34.58 54113.45 88888.00 2020-07-25 17:23:05.375 207 12567.15 34.62 54113.45 88888.00 2020-07-25 17:23:05.500 207 12567.15 34.65 54113.43 88888.00 2020-07-25 17:23:05.625 207 12567.15 34.62 54113.40 88888.00 2020-07-25 17:23:05.750 207 12567.12 34.60 54113.38 88888.00 2020-07-25 17:23:05.875 207 12567.15 34.60 54113.38 88888.00 2020-07-25 17:23:06.000 207 12567.17 34.62 54113.40 88888.00 2020-07-25 17:23:06.125 207 12567.17 34.62 54113.43 88888.00 2020-07-25 17:23:06.250 207 12567.08 34.60 54113.43 88888.00 2020-07-25 17:23:06.375 207 12567.02 34.62 54113.40 88888.00 2020-07-25 17:23:06.500 207 12567.10 34.65 54113.40 88888.00 2020-07-25 17:23:06.625 207 12567.10 34.65 54113.43 88888.00 2020-07-25 17:23:06.750 207 12567.05 34.62 54113.40 88888.00 2020-07-25 17:23:06.875 207 12567.12 34.62 54113.38 88888.00 2020-07-25 17:23:07.000 207 12567.20 34.65 54113.38 88888.00 2020-07-25 17:23:07.125 207 12567.15 34.70 54113.38 88888.00 2020-07-25 17:23:07.250 207 12567.05 34.65 54113.38 88888.00 2020-07-25 17:23:07.375 207 12567.10 34.67 54113.38 88888.00 2020-07-25 17:23:07.500 207 12567.15 34.65 54113.40 88888.00 2020-07-25 17:23:07.625 207 12567.17 34.65 54113.38 88888.00 2020-07-25 17:23:07.750 207 12567.20 34.65 54113.38 88888.00 2020-07-25 17:23:07.875 207 12567.23 34.65 54113.40 88888.00 2020-07-25 17:23:08.000 207 12567.17 34.65 54113.40 88888.00 2020-07-25 17:23:08.125 207 12567.15 34.62 54113.38 88888.00 2020-07-25 17:23:08.250 207 12567.12 34.65 54113.40 88888.00 2020-07-25 17:23:08.375 207 12567.12 34.70 54113.40 88888.00 2020-07-25 17:23:08.500 207 12567.17 34.70 54113.40 88888.00 2020-07-25 17:23:08.625 207 12567.17 34.70 54113.40 88888.00 2020-07-25 17:23:08.750 207 12567.15 34.67 54113.38 88888.00 2020-07-25 17:23:08.875 207 12567.15 34.65 54113.38 88888.00 2020-07-25 17:23:09.000 207 12567.23 34.70 54113.40 88888.00 2020-07-25 17:23:09.125 207 12567.25 34.73 54113.38 88888.00 2020-07-25 17:23:09.250 207 12567.20 34.70 54113.38 88888.00 2020-07-25 17:23:09.375 207 12567.23 34.70 54113.38 88888.00 2020-07-25 17:23:09.500 207 12567.15 34.67 54113.32 88888.00 2020-07-25 17:23:09.625 207 12567.12 34.67 54113.30 88888.00 2020-07-25 17:23:09.750 207 12567.12 34.70 54113.32 88888.00 2020-07-25 17:23:09.875 207 12567.10 34.65 54113.32 88888.00 2020-07-25 17:23:10.000 207 12567.12 34.67 54113.35 88888.00 2020-07-25 17:23:10.125 207 12567.15 34.65 54113.32 88888.00 2020-07-25 17:23:10.250 207 12567.15 34.62 54113.38 88888.00 2020-07-25 17:23:10.375 207 12567.15 34.62 54113.40 88888.00 2020-07-25 17:23:10.500 207 12567.05 34.62 54113.40 88888.00 2020-07-25 17:23:10.625 207 12566.98 34.62 54113.40 88888.00 2020-07-25 17:23:10.750 207 12567.08 34.65 54113.40 88888.00 2020-07-25 17:23:10.875 207 12567.23 34.65 54113.38 88888.00 2020-07-25 17:23:11.000 207 12567.25 34.65 54113.38 88888.00 2020-07-25 17:23:11.125 207 12567.23 34.60 54113.35 88888.00 2020-07-25 17:23:11.250 207 12567.20 34.62 54113.38 88888.00 2020-07-25 17:23:11.375 207 12567.25 34.62 54113.35 88888.00 2020-07-25 17:23:11.500 207 12567.25 34.65 54113.38 88888.00 2020-07-25 17:23:11.625 207 12567.20 34.62 54113.35 88888.00 2020-07-25 17:23:11.750 207 12567.12 34.58 54113.32 88888.00 2020-07-25 17:23:11.875 207 12567.15 34.60 54113.32 88888.00 2020-07-25 17:23:12.000 207 12567.15 34.58 54113.32 88888.00 2020-07-25 17:23:12.125 207 12567.17 34.60 54113.38 88888.00 2020-07-25 17:23:12.250 207 12567.10 34.62 54113.40 88888.00 2020-07-25 17:23:12.375 207 12567.10 34.62 54113.35 88888.00 2020-07-25 17:23:12.500 207 12567.12 34.62 54113.35 88888.00 2020-07-25 17:23:12.625 207 12567.15 34.60 54113.32 88888.00 2020-07-25 17:23:12.750 207 12567.12 34.60 54113.32 88888.00 2020-07-25 17:23:12.875 207 12567.10 34.62 54113.35 88888.00 2020-07-25 17:23:13.000 207 12567.10 34.67 54113.35 88888.00 2020-07-25 17:23:13.125 207 12567.10 34.65 54113.35 88888.00 2020-07-25 17:23:13.250 207 12567.10 34.65 54113.35 88888.00 2020-07-25 17:23:13.375 207 12567.17 34.65 54113.35 88888.00 2020-07-25 17:23:13.500 207 12567.17 34.65 54113.38 88888.00 2020-07-25 17:23:13.625 207 12567.15 34.65 54113.38 88888.00 2020-07-25 17:23:13.750 207 12567.12 34.65 54113.38 88888.00 2020-07-25 17:23:13.875 207 12567.08 34.65 54113.38 88888.00 2020-07-25 17:23:14.000 207 12567.02 34.62 54113.35 88888.00 2020-07-25 17:23:14.125 207 12567.02 34.65 54113.40 88888.00 2020-07-25 17:23:14.250 207 12567.08 34.65 54113.40 88888.00 2020-07-25 17:23:14.375 207 12567.12 34.67 54113.38 88888.00 2020-07-25 17:23:14.500 207 12567.12 34.65 54113.35 88888.00 2020-07-25 17:23:14.625 207 12567.15 34.62 54113.35 88888.00 2020-07-25 17:23:14.750 207 12567.15 34.60 54113.32 88888.00 2020-07-25 17:23:14.875 207 12567.12 34.58 54113.32 88888.00 2020-07-25 17:23:15.000 207 12567.15 34.60 54113.32 88888.00 2020-07-25 17:23:15.125 207 12567.15 34.62 54113.35 88888.00 2020-07-25 17:23:15.250 207 12567.05 34.60 54113.30 88888.00 2020-07-25 17:23:15.375 207 12567.08 34.58 54113.30 88888.00 2020-07-25 17:23:15.500 207 12567.12 34.58 54113.32 88888.00 2020-07-25 17:23:15.625 207 12567.10 34.58 54113.35 88888.00 2020-07-25 17:23:15.750 207 12567.05 34.58 54113.32 88888.00 2020-07-25 17:23:15.875 207 12567.05 34.60 54113.35 88888.00 2020-07-25 17:23:16.000 207 12567.08 34.58 54113.30 88888.00 2020-07-25 17:23:16.125 207 12567.08 34.58 54113.32 88888.00 2020-07-25 17:23:16.250 207 12567.08 34.55 54113.32 88888.00 2020-07-25 17:23:16.375 207 12567.15 34.62 54113.35 88888.00 2020-07-25 17:23:16.500 207 12567.15 34.58 54113.35 88888.00 2020-07-25 17:23:16.625 207 12567.12 34.55 54113.35 88888.00 2020-07-25 17:23:16.750 207 12567.12 34.58 54113.35 88888.00 2020-07-25 17:23:16.875 207 12567.17 34.60 54113.35 88888.00 2020-07-25 17:23:17.000 207 12567.20 34.58 54113.35 88888.00 2020-07-25 17:23:17.125 207 12567.20 34.58 54113.35 88888.00 2020-07-25 17:23:17.250 207 12567.12 34.58 54113.32 88888.00 2020-07-25 17:23:17.375 207 12567.10 34.58 54113.32 88888.00 2020-07-25 17:23:17.500 207 12567.08 34.58 54113.32 88888.00 2020-07-25 17:23:17.625 207 12567.08 34.60 54113.32 88888.00 2020-07-25 17:23:17.750 207 12567.10 34.55 54113.30 88888.00 2020-07-25 17:23:17.875 207 12567.15 34.55 54113.28 88888.00 2020-07-25 17:23:18.000 207 12567.17 34.58 54113.32 88888.00 2020-07-25 17:23:18.125 207 12567.17 34.60 54113.35 88888.00 2020-07-25 17:23:18.250 207 12567.15 34.58 54113.35 88888.00 2020-07-25 17:23:18.375 207 12567.12 34.58 54113.32 88888.00 2020-07-25 17:23:18.500 207 12567.12 34.55 54113.30 88888.00 2020-07-25 17:23:18.625 207 12567.15 34.55 54113.32 88888.00 2020-07-25 17:23:18.750 207 12567.15 34.52 54113.32 88888.00 2020-07-25 17:23:18.875 207 12567.12 34.60 54113.30 88888.00 2020-07-25 17:23:19.000 207 12567.10 34.60 54113.32 88888.00 2020-07-25 17:23:19.125 207 12567.10 34.58 54113.35 88888.00 2020-07-25 17:23:19.250 207 12567.12 34.55 54113.35 88888.00 2020-07-25 17:23:19.375 207 12567.15 34.55 54113.32 88888.00 2020-07-25 17:23:19.500 207 12567.10 34.55 54113.30 88888.00 2020-07-25 17:23:19.625 207 12567.15 34.60 54113.32 88888.00 2020-07-25 17:23:19.750 207 12567.25 34.62 54113.35 88888.00 2020-07-25 17:23:19.875 207 12567.25 34.62 54113.35 88888.00 2020-07-25 17:23:20.000 207 12567.20 34.58 54113.32 88888.00 2020-07-25 17:23:20.125 207 12567.15 34.60 54113.32 88888.00 2020-07-25 17:23:20.250 207 12567.05 34.58 54113.32 88888.00 2020-07-25 17:23:20.375 207 12567.15 34.58 54113.35 88888.00 2020-07-25 17:23:20.500 207 12567.17 34.58 54113.32 88888.00 2020-07-25 17:23:20.625 207 12567.20 34.58 54113.32 88888.00 2020-07-25 17:23:20.750 207 12567.17 34.60 54113.32 88888.00 2020-07-25 17:23:20.875 207 12567.17 34.62 54113.35 88888.00 2020-07-25 17:23:21.000 207 12567.17 34.65 54113.32 88888.00 2020-07-25 17:23:21.125 207 12567.17 34.62 54113.32 88888.00 2020-07-25 17:23:21.250 207 12567.15 34.58 54113.32 88888.00 2020-07-25 17:23:21.375 207 12567.20 34.58 54113.30 88888.00 2020-07-25 17:23:21.500 207 12567.20 34.60 54113.30 88888.00 2020-07-25 17:23:21.625 207 12567.20 34.62 54113.28 88888.00 2020-07-25 17:23:21.750 207 12567.15 34.60 54113.30 88888.00 2020-07-25 17:23:21.875 207 12567.12 34.60 54113.35 88888.00 2020-07-25 17:23:22.000 207 12567.12 34.62 54113.32 88888.00 2020-07-25 17:23:22.125 207 12567.12 34.58 54113.35 88888.00 2020-07-25 17:23:22.250 207 12567.15 34.55 54113.32 88888.00 2020-07-25 17:23:22.375 207 12567.25 34.62 54113.32 88888.00 2020-07-25 17:23:22.500 207 12567.20 34.60 54113.30 88888.00 2020-07-25 17:23:22.625 207 12567.20 34.60 54113.30 88888.00 2020-07-25 17:23:22.750 207 12567.20 34.60 54113.32 88888.00 2020-07-25 17:23:22.875 207 12567.20 34.62 54113.32 88888.00 2020-07-25 17:23:23.000 207 12567.20 34.60 54113.28 88888.00 2020-07-25 17:23:23.125 207 12567.15 34.60 54113.30 88888.00 2020-07-25 17:23:23.250 207 12567.12 34.58 54113.32 88888.00 2020-07-25 17:23:23.375 207 12567.17 34.60 54113.30 88888.00 2020-07-25 17:23:23.500 207 12567.17 34.62 54113.30 88888.00 2020-07-25 17:23:23.625 207 12567.15 34.62 54113.28 88888.00 2020-07-25 17:23:23.750 207 12567.12 34.60 54113.30 88888.00 2020-07-25 17:23:23.875 207 12567.15 34.58 54113.30 88888.00 2020-07-25 17:23:24.000 207 12567.17 34.55 54113.25 88888.00 2020-07-25 17:23:24.125 207 12567.12 34.58 54113.28 88888.00 2020-07-25 17:23:24.250 207 12567.02 34.58 54113.28 88888.00 2020-07-25 17:23:24.375 207 12567.02 34.60 54113.28 88888.00 2020-07-25 17:23:24.500 207 12567.12 34.62 54113.30 88888.00 2020-07-25 17:23:24.625 207 12567.23 34.62 54113.32 88888.00 2020-07-25 17:23:24.750 207 12567.23 34.62 54113.30 88888.00 2020-07-25 17:23:24.875 207 12567.17 34.60 54113.32 88888.00 2020-07-25 17:23:25.000 207 12567.20 34.60 54113.30 88888.00 2020-07-25 17:23:25.125 207 12567.23 34.60 54113.32 88888.00 2020-07-25 17:23:25.250 207 12567.17 34.62 54113.35 88888.00 2020-07-25 17:23:25.375 207 12567.20 34.60 54113.32 88888.00 2020-07-25 17:23:25.500 207 12567.20 34.60 54113.32 88888.00 2020-07-25 17:23:25.625 207 12567.23 34.62 54113.35 88888.00 2020-07-25 17:23:25.750 207 12567.20 34.65 54113.38 88888.00 2020-07-25 17:23:25.875 207 12567.17 34.70 54113.38 88888.00 2020-07-25 17:23:26.000 207 12567.20 34.70 54113.35 88888.00 2020-07-25 17:23:26.125 207 12567.23 34.67 54113.35 88888.00 2020-07-25 17:23:26.250 207 12567.23 34.67 54113.35 88888.00 2020-07-25 17:23:26.375 207 12567.25 34.67 54113.35 88888.00 2020-07-25 17:23:26.500 207 12567.25 34.65 54113.38 88888.00 2020-07-25 17:23:26.625 207 12567.20 34.65 54113.35 88888.00 2020-07-25 17:23:26.750 207 12567.25 34.65 54113.35 88888.00 2020-07-25 17:23:26.875 207 12567.27 34.65 54113.38 88888.00 2020-07-25 17:23:27.000 207 12567.25 34.62 54113.35 88888.00 2020-07-25 17:23:27.125 207 12567.20 34.65 54113.30 88888.00 2020-07-25 17:23:27.250 207 12567.15 34.62 54113.28 88888.00 2020-07-25 17:23:27.375 207 12567.17 34.62 54113.30 88888.00 2020-07-25 17:23:27.500 207 12567.15 34.60 54113.30 88888.00 2020-07-25 17:23:27.625 207 12567.12 34.60 54113.30 88888.00 2020-07-25 17:23:27.750 207 12567.15 34.62 54113.30 88888.00 2020-07-25 17:23:27.875 207 12567.25 34.65 54113.32 88888.00 2020-07-25 17:23:28.000 207 12567.27 34.65 54113.32 88888.00 2020-07-25 17:23:28.125 207 12567.27 34.65 54113.32 88888.00 2020-07-25 17:23:28.250 207 12567.25 34.65 54113.30 88888.00 2020-07-25 17:23:28.375 207 12567.27 34.65 54113.30 88888.00 2020-07-25 17:23:28.500 207 12567.20 34.65 54113.32 88888.00 2020-07-25 17:23:28.625 207 12567.15 34.62 54113.32 88888.00 2020-07-25 17:23:28.750 207 12567.15 34.62 54113.32 88888.00 2020-07-25 17:23:28.875 207 12567.10 34.62 54113.35 88888.00 2020-07-25 17:23:29.000 207 12567.08 34.60 54113.35 88888.00 2020-07-25 17:23:29.125 207 12567.12 34.60 54113.35 88888.00 2020-07-25 17:23:29.250 207 12567.10 34.62 54113.35 88888.00 2020-07-25 17:23:29.375 207 12567.12 34.62 54113.30 88888.00 2020-07-25 17:23:29.500 207 12567.15 34.62 54113.28 88888.00 2020-07-25 17:23:29.625 207 12567.15 34.62 54113.25 88888.00 2020-07-25 17:23:29.750 207 12567.12 34.65 54113.28 88888.00 2020-07-25 17:23:29.875 207 12567.10 34.60 54113.22 88888.00 2020-07-25 17:23:30.000 207 12567.10 34.58 54113.22 88888.00 2020-07-25 17:23:30.125 207 12567.10 34.58 54113.25 88888.00 2020-07-25 17:23:30.250 207 12567.10 34.60 54113.30 88888.00 2020-07-25 17:23:30.375 207 12567.15 34.65 54113.30 88888.00 2020-07-25 17:23:30.500 207 12567.17 34.67 54113.30 88888.00 2020-07-25 17:23:30.625 207 12567.15 34.67 54113.32 88888.00 2020-07-25 17:23:30.750 207 12567.15 34.73 54113.32 88888.00 2020-07-25 17:23:30.875 207 12567.12 34.73 54113.30 88888.00 2020-07-25 17:23:31.000 207 12567.05 34.67 54113.30 88888.00 2020-07-25 17:23:31.125 207 12567.05 34.67 54113.35 88888.00 2020-07-25 17:23:31.250 207 12567.05 34.65 54113.32 88888.00 2020-07-25 17:23:31.375 207 12567.12 34.67 54113.35 88888.00 2020-07-25 17:23:31.500 207 12567.12 34.70 54113.30 88888.00 2020-07-25 17:23:31.625 207 12567.12 34.67 54113.30 88888.00 2020-07-25 17:23:31.750 207 12567.10 34.65 54113.30 88888.00 2020-07-25 17:23:31.875 207 12567.12 34.67 54113.30 88888.00 2020-07-25 17:23:32.000 207 12567.12 34.67 54113.35 88888.00 2020-07-25 17:23:32.125 207 12567.12 34.67 54113.32 88888.00 2020-07-25 17:23:32.250 207 12567.12 34.67 54113.32 88888.00 2020-07-25 17:23:32.375 207 12567.17 34.73 54113.35 88888.00 2020-07-25 17:23:32.500 207 12567.15 34.73 54113.32 88888.00 2020-07-25 17:23:32.625 207 12567.12 34.73 54113.30 88888.00 2020-07-25 17:23:32.750 207 12567.17 34.73 54113.28 88888.00 2020-07-25 17:23:32.875 207 12567.20 34.70 54113.28 88888.00 2020-07-25 17:23:33.000 207 12567.15 34.73 54113.30 88888.00 2020-07-25 17:23:33.125 207 12567.10 34.73 54113.30 88888.00 2020-07-25 17:23:33.250 207 12567.12 34.70 54113.30 88888.00 2020-07-25 17:23:33.375 207 12567.17 34.70 54113.32 88888.00 2020-07-25 17:23:33.500 207 12567.15 34.70 54113.30 88888.00 2020-07-25 17:23:33.625 207 12567.05 34.70 54113.28 88888.00 2020-07-25 17:23:33.750 207 12567.02 34.70 54113.28 88888.00 2020-07-25 17:23:33.875 207 12567.08 34.70 54113.30 88888.00 2020-07-25 17:23:34.000 207 12567.12 34.73 54113.28 88888.00 2020-07-25 17:23:34.125 207 12567.12 34.70 54113.30 88888.00 2020-07-25 17:23:34.250 207 12567.10 34.70 54113.32 88888.00 2020-07-25 17:23:34.375 207 12567.08 34.70 54113.30 88888.00 2020-07-25 17:23:34.500 207 12567.00 34.67 54113.28 88888.00 2020-07-25 17:23:34.625 207 12567.02 34.67 54113.25 88888.00 2020-07-25 17:23:34.750 207 12567.10 34.67 54113.30 88888.00 2020-07-25 17:23:34.875 207 12567.05 34.67 54113.30 88888.00 2020-07-25 17:23:35.000 207 12567.05 34.67 54113.28 88888.00 2020-07-25 17:23:35.125 207 12567.10 34.67 54113.28 88888.00 2020-07-25 17:23:35.250 207 12567.05 34.67 54113.25 88888.00 2020-07-25 17:23:35.375 207 12567.05 34.67 54113.25 88888.00 2020-07-25 17:23:35.500 207 12567.08 34.67 54113.28 88888.00 2020-07-25 17:23:35.625 207 12567.08 34.62 54113.30 88888.00 2020-07-25 17:23:35.750 207 12567.02 34.65 54113.30 88888.00 2020-07-25 17:23:35.875 207 12566.98 34.67 54113.30 88888.00 2020-07-25 17:23:36.000 207 12567.02 34.70 54113.30 88888.00 2020-07-25 17:23:36.125 207 12567.10 34.70 54113.32 88888.00 2020-07-25 17:23:36.250 207 12567.10 34.67 54113.38 88888.00 2020-07-25 17:23:36.375 207 12567.17 34.73 54113.35 88888.00 2020-07-25 17:23:36.500 207 12567.25 34.77 54113.32 88888.00 2020-07-25 17:23:36.625 207 12567.17 34.77 54113.30 88888.00 2020-07-25 17:23:36.750 207 12567.10 34.73 54113.32 88888.00 2020-07-25 17:23:36.875 207 12567.08 34.70 54113.32 88888.00 2020-07-25 17:23:37.000 207 12567.08 34.70 54113.32 88888.00 2020-07-25 17:23:37.125 207 12567.08 34.73 54113.32 88888.00 2020-07-25 17:23:37.250 207 12567.05 34.73 54113.38 88888.00 2020-07-25 17:23:37.375 207 12567.00 34.75 54113.38 88888.00 2020-07-25 17:23:37.500 207 12567.02 34.75 54113.38 88888.00 2020-07-25 17:23:37.625 207 12567.10 34.75 54113.32 88888.00 2020-07-25 17:23:37.750 207 12567.12 34.77 54113.32 88888.00 2020-07-25 17:23:37.875 207 12567.08 34.77 54113.32 88888.00 2020-07-25 17:23:38.000 207 12567.02 34.77 54113.35 88888.00 2020-07-25 17:23:38.125 207 12567.05 34.80 54113.35 88888.00 2020-07-25 17:23:38.250 207 12567.02 34.77 54113.38 88888.00 2020-07-25 17:23:38.375 207 12566.98 34.75 54113.38 88888.00 2020-07-25 17:23:38.500 207 12566.92 34.73 54113.40 88888.00 2020-07-25 17:23:38.625 207 12567.00 34.75 54113.38 88888.00 2020-07-25 17:23:38.750 207 12567.08 34.73 54113.35 88888.00 2020-07-25 17:23:38.875 207 12567.10 34.77 54113.35 88888.00 2020-07-25 17:23:39.000 207 12567.08 34.80 54113.35 88888.00 2020-07-25 17:23:39.125 207 12567.02 34.80 54113.38 88888.00 2020-07-25 17:23:39.250 207 12566.98 34.77 54113.35 88888.00 2020-07-25 17:23:39.375 207 12566.98 34.75 54113.35 88888.00 2020-07-25 17:23:39.500 207 12566.95 34.75 54113.32 88888.00 2020-07-25 17:23:39.625 207 12567.00 34.77 54113.32 88888.00 2020-07-25 17:23:39.750 207 12567.00 34.77 54113.32 88888.00 2020-07-25 17:23:39.875 207 12567.02 34.77 54113.32 88888.00 2020-07-25 17:23:40.000 207 12567.05 34.80 54113.32 88888.00 2020-07-25 17:23:40.125 207 12567.08 34.83 54113.35 88888.00 2020-07-25 17:23:40.250 207 12567.00 34.77 54113.32 88888.00 2020-07-25 17:23:40.375 207 12566.92 34.77 54113.35 88888.00 2020-07-25 17:23:40.500 207 12566.92 34.75 54113.32 88888.00 2020-07-25 17:23:40.625 207 12567.00 34.77 54113.32 88888.00 2020-07-25 17:23:40.750 207 12566.98 34.77 54113.32 88888.00 2020-07-25 17:23:40.875 207 12566.90 34.77 54113.30 88888.00 2020-07-25 17:23:41.000 207 12566.80 34.80 54113.35 88888.00 2020-07-25 17:23:41.125 207 12566.83 34.83 54113.35 88888.00 2020-07-25 17:23:41.250 207 12566.88 34.77 54113.35 88888.00 2020-07-25 17:23:41.375 207 12566.88 34.80 54113.30 88888.00 2020-07-25 17:23:41.500 207 12566.88 34.80 54113.30 88888.00 2020-07-25 17:23:41.625 207 12566.88 34.85 54113.30 88888.00 2020-07-25 17:23:41.750 207 12566.88 34.80 54113.30 88888.00 2020-07-25 17:23:41.875 207 12566.90 34.83 54113.32 88888.00 2020-07-25 17:23:42.000 207 12566.92 34.83 54113.30 88888.00 2020-07-25 17:23:42.125 207 12566.92 34.80 54113.28 88888.00 2020-07-25 17:23:42.250 207 12566.92 34.77 54113.30 88888.00 2020-07-25 17:23:42.375 207 12566.92 34.83 54113.30 88888.00 2020-07-25 17:23:42.500 207 12566.90 34.85 54113.32 88888.00 2020-07-25 17:23:42.625 207 12566.88 34.85 54113.32 88888.00 2020-07-25 17:23:42.750 207 12566.85 34.85 54113.32 88888.00 2020-07-25 17:23:42.875 207 12566.80 34.88 54113.35 88888.00 2020-07-25 17:23:43.000 207 12566.83 34.88 54113.35 88888.00 2020-07-25 17:23:43.125 207 12566.85 34.85 54113.32 88888.00 2020-07-25 17:23:43.250 207 12566.83 34.85 54113.32 88888.00 2020-07-25 17:23:43.375 207 12566.88 34.88 54113.38 88888.00 2020-07-25 17:23:43.500 207 12566.80 34.88 54113.35 88888.00 2020-07-25 17:23:43.625 207 12566.83 34.88 54113.35 88888.00 2020-07-25 17:23:43.750 207 12566.90 34.88 54113.28 88888.00 2020-07-25 17:23:43.875 207 12566.90 34.90 54113.32 88888.00 2020-07-25 17:23:44.000 207 12566.90 34.92 54113.35 88888.00 2020-07-25 17:23:44.125 207 12566.85 34.90 54113.38 88888.00 2020-07-25 17:23:44.250 207 12566.80 34.92 54113.35 88888.00 2020-07-25 17:23:44.375 207 12566.80 34.92 54113.35 88888.00 2020-07-25 17:23:44.500 207 12566.85 34.90 54113.35 88888.00 2020-07-25 17:23:44.625 207 12566.88 34.90 54113.32 88888.00 2020-07-25 17:23:44.750 207 12566.85 34.92 54113.32 88888.00 2020-07-25 17:23:44.875 207 12566.85 34.92 54113.35 88888.00 2020-07-25 17:23:45.000 207 12566.88 34.90 54113.32 88888.00 2020-07-25 17:23:45.125 207 12566.85 34.90 54113.35 88888.00 2020-07-25 17:23:45.250 207 12566.83 34.88 54113.35 88888.00 2020-07-25 17:23:45.375 207 12566.88 34.92 54113.32 88888.00 2020-07-25 17:23:45.500 207 12566.85 34.95 54113.32 88888.00 2020-07-25 17:23:45.625 207 12566.83 34.95 54113.30 88888.00 2020-07-25 17:23:45.750 207 12566.83 34.95 54113.30 88888.00 2020-07-25 17:23:45.875 207 12566.83 34.92 54113.28 88888.00 2020-07-25 17:23:46.000 207 12566.83 34.90 54113.25 88888.00 2020-07-25 17:23:46.125 207 12566.85 34.92 54113.25 88888.00 2020-07-25 17:23:46.250 207 12566.85 34.92 54113.30 88888.00 2020-07-25 17:23:46.375 207 12566.85 34.95 54113.30 88888.00 2020-07-25 17:23:46.500 207 12566.83 34.92 54113.22 88888.00 2020-07-25 17:23:46.625 207 12566.85 34.92 54113.25 88888.00 2020-07-25 17:23:46.750 207 12566.88 34.95 54113.30 88888.00 2020-07-25 17:23:46.875 207 12566.88 34.95 54113.35 88888.00 2020-07-25 17:23:47.000 207 12566.92 34.95 54113.32 88888.00 2020-07-25 17:23:47.125 207 12566.95 34.90 54113.32 88888.00 2020-07-25 17:23:47.250 207 12566.98 34.85 54113.32 88888.00 2020-07-25 17:23:47.375 207 12567.02 34.90 54113.30 88888.00 2020-07-25 17:23:47.500 207 12567.05 34.92 54113.28 88888.00 2020-07-25 17:23:47.625 207 12567.08 34.98 54113.28 88888.00 2020-07-25 17:23:47.750 207 12567.00 34.95 54113.25 88888.00 2020-07-25 17:23:47.875 207 12566.92 34.90 54113.22 88888.00 2020-07-25 17:23:48.000 207 12566.90 34.88 54113.20 88888.00 2020-07-25 17:23:48.125 207 12566.85 34.90 54113.20 88888.00 2020-07-25 17:23:48.250 207 12566.80 34.88 54113.22 88888.00 2020-07-25 17:23:48.375 207 12566.90 34.90 54113.25 88888.00 2020-07-25 17:23:48.500 207 12566.95 34.92 54113.20 88888.00 2020-07-25 17:23:48.625 207 12566.95 34.95 54113.22 88888.00 2020-07-25 17:23:48.750 207 12566.92 34.95 54113.28 88888.00 2020-07-25 17:23:48.875 207 12566.90 34.98 54113.30 88888.00 2020-07-25 17:23:49.000 207 12566.88 35.00 54113.28 88888.00 2020-07-25 17:23:49.125 207 12566.85 35.00 54113.25 88888.00 2020-07-25 17:23:49.250 207 12566.88 35.00 54113.25 88888.00 2020-07-25 17:23:49.375 207 12566.92 35.00 54113.22 88888.00 2020-07-25 17:23:49.500 207 12566.90 34.98 54113.20 88888.00 2020-07-25 17:23:49.625 207 12566.85 35.00 54113.25 88888.00 2020-07-25 17:23:49.750 207 12566.88 34.98 54113.28 88888.00 2020-07-25 17:23:49.875 207 12566.98 35.00 54113.28 88888.00 2020-07-25 17:23:50.000 207 12567.02 35.00 54113.22 88888.00 2020-07-25 17:23:50.125 207 12567.02 35.00 54113.25 88888.00 2020-07-25 17:23:50.250 207 12566.95 34.95 54113.22 88888.00 2020-07-25 17:23:50.375 207 12566.95 34.98 54113.25 88888.00 2020-07-25 17:23:50.500 207 12566.95 34.98 54113.25 88888.00 2020-07-25 17:23:50.625 207 12567.00 34.95 54113.25 88888.00 2020-07-25 17:23:50.750 207 12566.92 34.98 54113.25 88888.00 2020-07-25 17:23:50.875 207 12566.85 34.95 54113.20 88888.00 2020-07-25 17:23:51.000 207 12566.85 34.95 54113.20 88888.00 2020-07-25 17:23:51.125 207 12566.85 34.98 54113.25 88888.00 2020-07-25 17:23:51.250 207 12566.88 35.00 54113.28 88888.00 2020-07-25 17:23:51.375 207 12566.88 34.98 54113.25 88888.00 2020-07-25 17:23:51.500 207 12566.88 34.98 54113.25 88888.00 2020-07-25 17:23:51.625 207 12566.90 35.00 54113.25 88888.00 2020-07-25 17:23:51.750 207 12566.88 35.00 54113.28 88888.00 2020-07-25 17:23:51.875 207 12566.85 34.98 54113.22 88888.00 2020-07-25 17:23:52.000 207 12566.85 34.95 54113.22 88888.00 2020-07-25 17:23:52.125 207 12566.83 34.98 54113.25 88888.00 2020-07-25 17:23:52.250 207 12566.83 34.95 54113.25 88888.00 2020-07-25 17:23:52.375 207 12566.85 34.95 54113.25 88888.00 2020-07-25 17:23:52.500 207 12566.83 34.98 54113.22 88888.00 2020-07-25 17:23:52.625 207 12566.85 35.02 54113.25 88888.00 2020-07-25 17:23:52.750 207 12566.83 35.00 54113.25 88888.00 2020-07-25 17:23:52.875 207 12566.83 34.95 54113.20 88888.00 2020-07-25 17:23:53.000 207 12566.90 34.92 54113.20 88888.00 2020-07-25 17:23:53.125 207 12566.95 34.95 54113.22 88888.00 2020-07-25 17:23:53.250 207 12566.90 34.98 54113.22 88888.00 2020-07-25 17:23:53.375 207 12566.88 34.92 54113.22 88888.00 2020-07-25 17:23:53.500 207 12566.83 34.92 54113.22 88888.00 2020-07-25 17:23:53.625 207 12566.77 34.92 54113.20 88888.00 2020-07-25 17:23:53.750 207 12566.80 34.92 54113.18 88888.00 2020-07-25 17:23:53.875 207 12566.88 34.90 54113.18 88888.00 2020-07-25 17:23:54.000 207 12566.90 34.88 54113.15 88888.00 2020-07-25 17:23:54.125 207 12566.95 34.92 54113.22 88888.00 2020-07-25 17:23:54.250 207 12566.92 34.98 54113.22 88888.00 2020-07-25 17:23:54.375 207 12566.92 34.95 54113.20 88888.00 2020-07-25 17:23:54.500 207 12566.88 34.95 54113.20 88888.00 2020-07-25 17:23:54.625 207 12566.92 34.92 54113.20 88888.00 2020-07-25 17:23:54.750 207 12566.95 34.98 54113.20 88888.00 2020-07-25 17:23:54.875 207 12566.95 34.95 54113.20 88888.00 2020-07-25 17:23:55.000 207 12566.95 34.95 54113.18 88888.00 2020-07-25 17:23:55.125 207 12566.92 34.95 54113.18 88888.00 2020-07-25 17:23:55.250 207 12566.92 34.95 54113.18 88888.00 2020-07-25 17:23:55.375 207 12566.92 34.98 54113.18 88888.00 2020-07-25 17:23:55.500 207 12566.90 34.95 54113.18 88888.00 2020-07-25 17:23:55.625 207 12566.95 34.95 54113.18 88888.00 2020-07-25 17:23:55.750 207 12566.95 34.98 54113.18 88888.00 2020-07-25 17:23:55.875 207 12566.90 34.98 54113.22 88888.00 2020-07-25 17:23:56.000 207 12566.85 34.95 54113.20 88888.00 2020-07-25 17:23:56.125 207 12566.83 34.95 54113.18 88888.00 2020-07-25 17:23:56.250 207 12566.88 34.95 54113.18 88888.00 2020-07-25 17:23:56.375 207 12566.95 34.98 54113.20 88888.00 2020-07-25 17:23:56.500 207 12566.98 34.98 54113.20 88888.00 2020-07-25 17:23:56.625 207 12567.00 34.98 54113.18 88888.00 2020-07-25 17:23:56.750 207 12567.08 35.00 54113.12 88888.00 2020-07-25 17:23:56.875 207 12567.15 35.00 54113.18 88888.00 2020-07-25 17:23:57.000 207 12567.12 34.95 54113.18 88888.00 2020-07-25 17:23:57.125 207 12567.05 34.92 54113.22 88888.00 2020-07-25 17:23:57.250 207 12567.02 34.95 54113.22 88888.00 2020-07-25 17:23:57.375 207 12567.05 34.95 54113.20 88888.00 2020-07-25 17:23:57.500 207 12567.02 34.95 54113.15 88888.00 2020-07-25 17:23:57.625 207 12566.98 34.95 54113.15 88888.00 2020-07-25 17:23:57.750 207 12566.92 34.98 54113.15 88888.00 2020-07-25 17:23:57.875 207 12566.92 34.95 54113.15 88888.00 2020-07-25 17:23:58.000 207 12566.95 34.95 54113.15 88888.00 2020-07-25 17:23:58.125 207 12566.98 34.98 54113.15 88888.00 2020-07-25 17:23:58.250 207 12566.92 34.98 54113.18 88888.00 2020-07-25 17:23:58.375 207 12566.95 34.98 54113.18 88888.00 2020-07-25 17:23:58.500 207 12566.92 34.92 54113.18 88888.00 2020-07-25 17:23:58.625 207 12566.90 34.90 54113.15 88888.00 2020-07-25 17:23:58.750 207 12566.88 34.92 54113.18 88888.00 2020-07-25 17:23:58.875 207 12566.88 34.90 54113.15 88888.00 2020-07-25 17:23:59.000 207 12566.88 34.90 54113.12 88888.00 2020-07-25 17:23:59.125 207 12566.88 34.92 54113.18 88888.00 2020-07-25 17:23:59.250 207 12566.83 34.90 54113.20 88888.00 2020-07-25 17:23:59.375 207 12566.85 34.90 54113.20 88888.00 2020-07-25 17:23:59.500 207 12566.92 34.92 54113.20 88888.00 2020-07-25 17:23:59.625 207 12566.98 34.90 54113.18 88888.00 2020-07-25 17:23:59.750 207 12566.92 34.90 54113.20 88888.00 2020-07-25 17:23:59.875 207 12566.92 34.90 54113.20 88888.00 2020-07-25 17:24:00.000 207 12566.98 34.95 54113.15 88888.00 2020-07-25 17:24:00.125 207 12567.02 34.90 54113.18 88888.00 2020-07-25 17:24:00.250 207 12567.00 34.90 54113.18 88888.00 2020-07-25 17:24:00.375 207 12566.98 34.95 54113.18 88888.00 2020-07-25 17:24:00.500 207 12566.92 34.98 54113.18 88888.00 2020-07-25 17:24:00.625 207 12566.95 34.98 54113.20 88888.00 2020-07-25 17:24:00.750 207 12566.95 34.95 54113.22 88888.00 2020-07-25 17:24:00.875 207 12566.95 34.95 54113.20 88888.00 2020-07-25 17:24:01.000 207 12566.95 34.95 54113.20 88888.00 2020-07-25 17:24:01.125 207 12566.90 34.92 54113.20 88888.00 2020-07-25 17:24:01.250 207 12566.92 34.92 54113.20 88888.00 2020-07-25 17:24:01.375 207 12566.95 34.95 54113.22 88888.00 2020-07-25 17:24:01.500 207 12566.95 34.95 54113.20 88888.00 2020-07-25 17:24:01.625 207 12566.90 34.95 54113.20 88888.00 2020-07-25 17:24:01.750 207 12566.90 34.95 54113.18 88888.00 2020-07-25 17:24:01.875 207 12566.98 34.92 54113.18 88888.00 2020-07-25 17:24:02.000 207 12567.02 34.95 54113.18 88888.00 2020-07-25 17:24:02.125 207 12566.95 34.98 54113.20 88888.00 2020-07-25 17:24:02.250 207 12566.90 34.95 54113.20 88888.00 2020-07-25 17:24:02.375 207 12566.92 34.92 54113.18 88888.00 2020-07-25 17:24:02.500 207 12566.98 34.92 54113.18 88888.00 2020-07-25 17:24:02.625 207 12567.02 34.92 54113.15 88888.00 2020-07-25 17:24:02.750 207 12566.98 34.92 54113.15 88888.00 2020-07-25 17:24:02.875 207 12566.92 34.92 54113.20 88888.00 2020-07-25 17:24:03.000 207 12566.90 34.95 54113.22 88888.00 2020-07-25 17:24:03.125 207 12566.95 34.98 54113.22 88888.00 2020-07-25 17:24:03.250 207 12566.95 34.92 54113.20 88888.00 2020-07-25 17:24:03.375 207 12566.95 34.92 54113.20 88888.00 2020-07-25 17:24:03.500 207 12566.95 34.92 54113.18 88888.00 2020-07-25 17:24:03.625 207 12566.92 34.95 54113.18 88888.00 2020-07-25 17:24:03.750 207 12566.92 34.95 54113.20 88888.00 2020-07-25 17:24:03.875 207 12566.98 34.90 54113.22 88888.00 2020-07-25 17:24:04.000 207 12566.90 34.88 54113.18 88888.00 2020-07-25 17:24:04.125 207 12566.88 34.92 54113.20 88888.00 2020-07-25 17:24:04.250 207 12566.83 34.92 54113.25 88888.00 2020-07-25 17:24:04.375 207 12566.88 34.92 54113.28 88888.00 2020-07-25 17:24:04.500 207 12566.98 34.95 54113.25 88888.00 2020-07-25 17:24:04.625 207 12567.00 34.95 54113.25 88888.00 2020-07-25 17:24:04.750 207 12567.00 34.92 54113.22 88888.00 2020-07-25 17:24:04.875 207 12566.92 34.90 54113.22 88888.00 2020-07-25 17:24:05.000 207 12566.85 34.88 54113.22 88888.00 2020-07-25 17:24:05.125 207 12566.83 34.92 54113.22 88888.00 2020-07-25 17:24:05.250 207 12566.83 34.95 54113.20 88888.00 2020-07-25 17:24:05.375 207 12566.85 34.92 54113.20 88888.00 2020-07-25 17:24:05.500 207 12566.90 34.92 54113.18 88888.00 2020-07-25 17:24:05.625 207 12566.95 34.88 54113.15 88888.00 2020-07-25 17:24:05.750 207 12566.90 34.90 54113.18 88888.00 2020-07-25 17:24:05.875 207 12566.88 34.95 54113.18 88888.00 2020-07-25 17:24:06.000 207 12566.88 34.92 54113.15 88888.00 2020-07-25 17:24:06.125 207 12566.88 34.92 54113.20 88888.00 2020-07-25 17:24:06.250 207 12566.88 34.90 54113.22 88888.00 2020-07-25 17:24:06.375 207 12566.92 34.92 54113.18 88888.00 2020-07-25 17:24:06.500 207 12566.95 34.95 54113.15 88888.00 2020-07-25 17:24:06.625 207 12566.95 34.92 54113.12 88888.00 2020-07-25 17:24:06.750 207 12566.92 34.92 54113.15 88888.00 2020-07-25 17:24:06.875 207 12566.92 34.92 54113.12 88888.00 2020-07-25 17:24:07.000 207 12566.98 34.92 54113.18 88888.00 2020-07-25 17:24:07.125 207 12567.00 34.90 54113.20 88888.00 2020-07-25 17:24:07.250 207 12566.98 34.88 54113.20 88888.00 2020-07-25 17:24:07.375 207 12566.95 34.90 54113.20 88888.00 2020-07-25 17:24:07.500 207 12566.98 34.95 54113.20 88888.00 2020-07-25 17:24:07.625 207 12566.98 34.95 54113.20 88888.00 2020-07-25 17:24:07.750 207 12566.95 34.92 54113.22 88888.00 2020-07-25 17:24:07.875 207 12566.95 34.92 54113.22 88888.00 2020-07-25 17:24:08.000 207 12566.90 34.92 54113.22 88888.00 2020-07-25 17:24:08.125 207 12566.85 34.92 54113.25 88888.00 2020-07-25 17:24:08.250 207 12566.77 34.88 54113.22 88888.00 2020-07-25 17:24:08.375 207 12566.85 34.90 54113.22 88888.00 2020-07-25 17:24:08.500 207 12566.90 34.90 54113.22 88888.00 2020-07-25 17:24:08.625 207 12566.90 34.90 54113.20 88888.00 2020-07-25 17:24:08.750 207 12566.90 34.90 54113.20 88888.00 2020-07-25 17:24:08.875 207 12566.88 34.88 54113.20 88888.00 2020-07-25 17:24:09.000 207 12566.92 34.88 54113.15 88888.00 2020-07-25 17:24:09.125 207 12566.92 34.90 54113.15 88888.00 2020-07-25 17:24:09.250 207 12566.90 34.90 54113.18 88888.00 2020-07-25 17:24:09.375 207 12566.92 34.90 54113.20 88888.00 2020-07-25 17:24:09.500 207 12566.92 34.90 54113.20 88888.00 2020-07-25 17:24:09.625 207 12566.90 34.88 54113.18 88888.00 2020-07-25 17:24:09.750 207 12566.88 34.88 54113.20 88888.00 2020-07-25 17:24:09.875 207 12566.85 34.88 54113.22 88888.00 2020-07-25 17:24:10.000 207 12566.77 34.88 54113.22 88888.00 2020-07-25 17:24:10.125 207 12566.77 34.90 54113.28 88888.00 2020-07-25 17:24:10.250 207 12566.73 34.88 54113.25 88888.00 2020-07-25 17:24:10.375 207 12566.75 34.88 54113.20 88888.00 2020-07-25 17:24:10.500 207 12566.75 34.83 54113.18 88888.00 2020-07-25 17:24:10.625 207 12566.80 34.83 54113.20 88888.00 2020-07-25 17:24:10.750 207 12566.80 34.83 54113.20 88888.00 2020-07-25 17:24:10.875 207 12566.77 34.85 54113.15 88888.00 2020-07-25 17:24:11.000 207 12566.80 34.85 54113.15 88888.00 2020-07-25 17:24:11.125 207 12566.83 34.83 54113.18 88888.00 2020-07-25 17:24:11.250 207 12566.77 34.83 54113.18 88888.00 2020-07-25 17:24:11.375 207 12566.80 34.85 54113.20 88888.00 2020-07-25 17:24:11.500 207 12566.75 34.88 54113.20 88888.00 2020-07-25 17:24:11.625 207 12566.80 34.85 54113.22 88888.00 2020-07-25 17:24:11.750 207 12566.83 34.90 54113.20 88888.00 2020-07-25 17:24:11.875 207 12566.80 34.85 54113.15 88888.00 2020-07-25 17:24:12.000 207 12566.85 34.85 54113.15 88888.00 2020-07-25 17:24:12.125 207 12566.88 34.85 54113.20 88888.00 2020-07-25 17:24:12.250 207 12566.77 34.88 54113.22 88888.00 2020-07-25 17:24:12.375 207 12566.77 34.88 54113.22 88888.00 2020-07-25 17:24:12.500 207 12566.75 34.85 54113.20 88888.00 2020-07-25 17:24:12.625 207 12566.80 34.83 54113.20 88888.00 2020-07-25 17:24:12.750 207 12566.77 34.85 54113.22 88888.00 2020-07-25 17:24:12.875 207 12566.77 34.88 54113.25 88888.00 2020-07-25 17:24:13.000 207 12566.88 34.83 54113.25 88888.00 2020-07-25 17:24:13.125 207 12566.92 34.85 54113.22 88888.00 2020-07-25 17:24:13.250 207 12566.92 34.85 54113.20 88888.00 2020-07-25 17:24:13.375 207 12566.92 34.85 54113.22 88888.00 2020-07-25 17:24:13.500 207 12566.90 34.85 54113.22 88888.00 2020-07-25 17:24:13.625 207 12566.92 34.85 54113.25 88888.00 2020-07-25 17:24:13.750 207 12566.92 34.83 54113.22 88888.00 2020-07-25 17:24:13.875 207 12566.83 34.83 54113.20 88888.00 2020-07-25 17:24:14.000 207 12566.77 34.85 54113.22 88888.00 2020-07-25 17:24:14.125 207 12566.83 34.85 54113.25 88888.00 2020-07-25 17:24:14.250 207 12566.83 34.83 54113.25 88888.00 2020-07-25 17:24:14.375 207 12566.83 34.85 54113.25 88888.00 2020-07-25 17:24:14.500 207 12566.77 34.85 54113.25 88888.00 2020-07-25 17:24:14.625 207 12566.80 34.85 54113.28 88888.00 2020-07-25 17:24:14.750 207 12566.77 34.88 54113.28 88888.00 2020-07-25 17:24:14.875 207 12566.70 34.85 54113.28 88888.00 2020-07-25 17:24:15.000 207 12566.70 34.85 54113.28 88888.00 2020-07-25 17:24:15.125 207 12566.73 34.83 54113.25 88888.00 2020-07-25 17:24:15.250 207 12566.70 34.85 54113.28 88888.00 2020-07-25 17:24:15.375 207 12566.73 34.85 54113.25 88888.00 2020-07-25 17:24:15.500 207 12566.73 34.85 54113.20 88888.00 2020-07-25 17:24:15.625 207 12566.73 34.88 54113.25 88888.00 2020-07-25 17:24:15.750 207 12566.75 34.85 54113.28 88888.00 2020-07-25 17:24:15.875 207 12566.77 34.88 54113.28 88888.00 2020-07-25 17:24:16.000 207 12566.77 34.88 54113.28 88888.00 2020-07-25 17:24:16.125 207 12566.77 34.85 54113.28 88888.00 2020-07-25 17:24:16.250 207 12566.75 34.83 54113.22 88888.00 2020-07-25 17:24:16.375 207 12566.75 34.88 54113.22 88888.00 2020-07-25 17:24:16.500 207 12566.75 34.88 54113.22 88888.00 2020-07-25 17:24:16.625 207 12566.73 34.85 54113.20 88888.00 2020-07-25 17:24:16.750 207 12566.75 34.88 54113.20 88888.00 2020-07-25 17:24:16.875 207 12566.77 34.85 54113.20 88888.00 2020-07-25 17:24:17.000 207 12566.70 34.85 54113.18 88888.00 2020-07-25 17:24:17.125 207 12566.65 34.85 54113.20 88888.00 2020-07-25 17:24:17.250 207 12566.70 34.83 54113.20 88888.00 2020-07-25 17:24:17.375 207 12566.83 34.83 54113.18 88888.00 2020-07-25 17:24:17.500 207 12566.77 34.83 54113.20 88888.00 2020-07-25 17:24:17.625 207 12566.73 34.85 54113.20 88888.00 2020-07-25 17:24:17.750 207 12566.70 34.85 54113.18 88888.00 2020-07-25 17:24:17.875 207 12566.67 34.85 54113.18 88888.00 2020-07-25 17:24:18.000 207 12566.67 34.83 54113.18 88888.00 2020-07-25 17:24:18.125 207 12566.73 34.83 54113.15 88888.00 2020-07-25 17:24:18.250 207 12566.77 34.88 54113.20 88888.00 2020-07-25 17:24:18.375 207 12566.77 34.88 54113.22 88888.00 2020-07-25 17:24:18.500 207 12566.67 34.88 54113.22 88888.00 2020-07-25 17:24:18.625 207 12566.62 34.85 54113.20 88888.00 2020-07-25 17:24:18.750 207 12566.65 34.90 54113.12 88888.00 2020-07-25 17:24:18.875 207 12566.65 34.92 54113.12 88888.00 2020-07-25 17:24:19.000 207 12566.70 34.88 54113.12 88888.00 2020-07-25 17:24:19.125 207 12566.75 34.85 54113.15 88888.00 2020-07-25 17:24:19.250 207 12566.77 34.90 54113.15 88888.00 2020-07-25 17:24:19.375 207 12566.70 34.90 54113.18 88888.00 2020-07-25 17:24:19.500 207 12566.67 34.90 54113.15 88888.00 2020-07-25 17:24:19.625 207 12566.73 34.90 54113.15 88888.00 2020-07-25 17:24:19.750 207 12566.70 34.90 54113.15 88888.00 2020-07-25 17:24:19.875 207 12566.65 34.90 54113.15 88888.00 2020-07-25 17:24:20.000 207 12566.65 34.92 54113.20 88888.00 2020-07-25 17:24:20.125 207 12566.60 34.90 54113.22 88888.00 2020-07-25 17:24:20.250 207 12566.58 34.90 54113.20 88888.00 2020-07-25 17:24:20.375 207 12566.60 34.90 54113.18 88888.00 2020-07-25 17:24:20.500 207 12566.62 34.90 54113.20 88888.00 2020-07-25 17:24:20.625 207 12566.65 34.92 54113.18 88888.00 2020-07-25 17:24:20.750 207 12566.70 34.95 54113.20 88888.00 2020-07-25 17:24:20.875 207 12566.70 34.95 54113.20 88888.00 2020-07-25 17:24:21.000 207 12566.65 34.90 54113.15 88888.00 2020-07-25 17:24:21.125 207 12566.65 34.90 54113.18 88888.00 2020-07-25 17:24:21.250 207 12566.60 34.88 54113.15 88888.00 2020-07-25 17:24:21.375 207 12566.62 34.90 54113.15 88888.00 2020-07-25 17:24:21.500 207 12566.60 34.90 54113.10 88888.00 2020-07-25 17:24:21.625 207 12566.58 34.92 54113.10 88888.00 2020-07-25 17:24:21.750 207 12566.60 34.92 54113.12 88888.00 2020-07-25 17:24:21.875 207 12566.62 34.92 54113.15 88888.00 2020-07-25 17:24:22.000 207 12566.62 34.90 54113.12 88888.00 2020-07-25 17:24:22.125 207 12566.62 34.92 54113.18 88888.00 2020-07-25 17:24:22.250 207 12566.65 34.92 54113.18 88888.00 2020-07-25 17:24:22.375 207 12566.65 34.95 54113.15 88888.00 2020-07-25 17:24:22.500 207 12566.60 34.92 54113.18 88888.00 2020-07-25 17:24:22.625 207 12566.58 34.92 54113.18 88888.00 2020-07-25 17:24:22.750 207 12566.60 34.92 54113.20 88888.00 2020-07-25 17:24:22.875 207 12566.67 34.95 54113.20 88888.00 2020-07-25 17:24:23.000 207 12566.67 34.90 54113.18 88888.00 2020-07-25 17:24:23.125 207 12566.58 34.88 54113.15 88888.00 2020-07-25 17:24:23.250 207 12566.50 34.90 54113.18 88888.00 2020-07-25 17:24:23.375 207 12566.52 34.90 54113.15 88888.00 2020-07-25 17:24:23.500 207 12566.48 34.92 54113.12 88888.00 2020-07-25 17:24:23.625 207 12566.50 34.92 54113.12 88888.00 2020-07-25 17:24:23.750 207 12566.50 34.95 54113.15 88888.00 2020-07-25 17:24:23.875 207 12566.48 34.95 54113.15 88888.00 2020-07-25 17:24:24.000 207 12566.48 34.92 54113.18 88888.00 2020-07-25 17:24:24.125 207 12566.55 34.92 54113.20 88888.00 2020-07-25 17:24:24.250 207 12566.55 34.92 54113.22 88888.00 2020-07-25 17:24:24.375 207 12566.55 34.95 54113.20 88888.00 2020-07-25 17:24:24.500 207 12566.52 34.95 54113.20 88888.00 2020-07-25 17:24:24.625 207 12566.55 34.92 54113.18 88888.00 2020-07-25 17:24:24.750 207 12566.52 34.95 54113.22 88888.00 2020-07-25 17:24:24.875 207 12566.58 34.95 54113.22 88888.00 2020-07-25 17:24:25.000 207 12566.60 34.95 54113.20 88888.00 2020-07-25 17:24:25.125 207 12566.55 34.98 54113.20 88888.00 2020-07-25 17:24:25.250 207 12566.52 34.98 54113.22 88888.00 2020-07-25 17:24:25.375 207 12566.52 35.05 54113.20 88888.00 2020-07-25 17:24:25.500 207 12566.52 35.08 54113.20 88888.00 2020-07-25 17:24:25.625 207 12566.52 35.08 54113.20 88888.00 2020-07-25 17:24:25.750 207 12566.55 35.08 54113.18 88888.00 2020-07-25 17:24:25.875 207 12566.52 35.08 54113.20 88888.00 2020-07-25 17:24:26.000 207 12566.50 35.05 54113.18 88888.00 2020-07-25 17:24:26.125 207 12566.52 35.05 54113.18 88888.00 2020-07-25 17:24:26.250 207 12566.52 35.02 54113.20 88888.00 2020-07-25 17:24:26.375 207 12566.48 35.02 54113.20 88888.00 2020-07-25 17:24:26.500 207 12566.42 35.05 54113.20 88888.00 2020-07-25 17:24:26.625 207 12566.50 35.05 54113.22 88888.00 2020-07-25 17:24:26.750 207 12566.60 35.08 54113.20 88888.00 2020-07-25 17:24:26.875 207 12566.52 35.08 54113.20 88888.00 2020-07-25 17:24:27.000 207 12566.48 35.02 54113.18 88888.00 2020-07-25 17:24:27.125 207 12566.58 35.02 54113.20 88888.00 2020-07-25 17:24:27.250 207 12566.62 35.02 54113.20 88888.00 2020-07-25 17:24:27.375 207 12566.62 35.05 54113.20 88888.00 2020-07-25 17:24:27.500 207 12566.58 35.05 54113.15 88888.00 2020-07-25 17:24:27.625 207 12566.60 35.08 54113.15 88888.00 2020-07-25 17:24:27.750 207 12566.60 35.10 54113.18 88888.00 2020-07-25 17:24:27.875 207 12566.60 35.05 54113.18 88888.00 2020-07-25 17:24:28.000 207 12566.58 35.05 54113.12 88888.00 2020-07-25 17:24:28.125 207 12566.60 35.10 54113.15 88888.00 2020-07-25 17:24:28.250 207 12566.58 35.12 54113.15 88888.00 2020-07-25 17:24:28.375 207 12566.60 35.10 54113.15 88888.00 2020-07-25 17:24:28.500 207 12566.60 35.10 54113.18 88888.00 2020-07-25 17:24:28.625 207 12566.58 35.12 54113.18 88888.00 2020-07-25 17:24:28.750 207 12566.60 35.12 54113.18 88888.00 2020-07-25 17:24:28.875 207 12566.52 35.12 54113.15 88888.00 2020-07-25 17:24:29.000 207 12566.48 35.10 54113.12 88888.00 2020-07-25 17:24:29.125 207 12566.42 35.10 54113.10 88888.00 2020-07-25 17:24:29.250 207 12566.50 35.08 54113.12 88888.00 2020-07-25 17:24:29.375 207 12566.52 35.10 54113.12 88888.00 2020-07-25 17:24:29.500 207 12566.48 35.10 54113.15 88888.00 2020-07-25 17:24:29.625 207 12566.48 35.12 54113.18 88888.00 2020-07-25 17:24:29.750 207 12566.50 35.10 54113.15 88888.00 2020-07-25 17:24:29.875 207 12566.48 35.10 54113.15 88888.00 2020-07-25 17:24:30.000 207 12566.45 35.12 54113.10 88888.00 2020-07-25 17:24:30.125 207 12566.48 35.12 54113.12 88888.00 2020-07-25 17:24:30.250 207 12566.42 35.12 54113.12 88888.00 2020-07-25 17:24:30.375 207 12566.52 35.17 54113.10 88888.00 2020-07-25 17:24:30.500 207 12566.52 35.15 54113.05 88888.00 2020-07-25 17:24:30.625 207 12566.50 35.12 54113.00 88888.00 2020-07-25 17:24:30.750 207 12566.48 35.15 54113.05 88888.00 2020-07-25 17:24:30.875 207 12566.48 35.17 54113.10 88888.00 2020-07-25 17:24:31.000 207 12566.50 35.20 54113.12 88888.00 2020-07-25 17:24:31.125 207 12566.55 35.17 54113.15 88888.00 2020-07-25 17:24:31.250 207 12566.50 35.17 54113.15 88888.00 2020-07-25 17:24:31.375 207 12566.52 35.20 54113.12 88888.00 2020-07-25 17:24:31.500 207 12566.50 35.20 54113.12 88888.00 2020-07-25 17:24:31.625 207 12566.52 35.23 54113.12 88888.00 2020-07-25 17:24:31.750 207 12566.52 35.25 54113.12 88888.00 2020-07-25 17:24:31.875 207 12566.50 35.23 54113.12 88888.00 2020-07-25 17:24:32.000 207 12566.42 35.23 54113.12 88888.00 2020-07-25 17:24:32.125 207 12566.45 35.23 54113.15 88888.00 2020-07-25 17:24:32.250 207 12566.48 35.23 54113.15 88888.00 2020-07-25 17:24:32.375 207 12566.52 35.20 54113.15 88888.00 2020-07-25 17:24:32.500 207 12566.58 35.23 54113.10 88888.00 2020-07-25 17:24:32.625 207 12566.55 35.23 54113.10 88888.00 2020-07-25 17:24:32.750 207 12566.50 35.20 54113.10 88888.00 2020-07-25 17:24:32.875 207 12566.50 35.23 54113.12 88888.00 2020-07-25 17:24:33.000 207 12566.52 35.23 54113.12 88888.00 2020-07-25 17:24:33.125 207 12566.50 35.20 54113.12 88888.00 2020-07-25 17:24:33.250 207 12566.52 35.20 54113.10 88888.00 2020-07-25 17:24:33.375 207 12566.55 35.23 54113.12 88888.00 2020-07-25 17:24:33.500 207 12566.48 35.23 54113.12 88888.00 2020-07-25 17:24:33.625 207 12566.45 35.25 54113.12 88888.00 2020-07-25 17:24:33.750 207 12566.42 35.25 54113.12 88888.00 2020-07-25 17:24:33.875 207 12566.42 35.20 54113.12 88888.00 2020-07-25 17:24:34.000 207 12566.42 35.23 54113.12 88888.00 2020-07-25 17:24:34.125 207 12566.42 35.25 54113.12 88888.00 2020-07-25 17:24:34.250 207 12566.45 35.25 54113.12 88888.00 2020-07-25 17:24:34.375 207 12566.48 35.25 54113.12 88888.00 2020-07-25 17:24:34.500 207 12566.48 35.23 54113.12 88888.00 2020-07-25 17:24:34.625 207 12566.45 35.23 54113.12 88888.00 2020-07-25 17:24:34.750 207 12566.45 35.25 54113.12 88888.00 2020-07-25 17:24:34.875 207 12566.45 35.23 54113.10 88888.00 2020-07-25 17:24:35.000 207 12566.48 35.20 54113.07 88888.00 2020-07-25 17:24:35.125 207 12566.45 35.20 54113.10 88888.00 2020-07-25 17:24:35.250 207 12566.48 35.20 54113.12 88888.00 2020-07-25 17:24:35.375 207 12566.55 35.23 54113.15 88888.00 2020-07-25 17:24:35.500 207 12566.52 35.25 54113.12 88888.00 2020-07-25 17:24:35.625 207 12566.42 35.20 54113.10 88888.00 2020-07-25 17:24:35.750 207 12566.40 35.20 54113.15 88888.00 2020-07-25 17:24:35.875 207 12566.48 35.25 54113.12 88888.00 2020-07-25 17:24:36.000 207 12566.50 35.23 54113.15 88888.00 2020-07-25 17:24:36.125 207 12566.55 35.20 54113.15 88888.00 2020-07-25 17:24:36.250 207 12566.42 35.17 54113.15 88888.00 2020-07-25 17:24:36.375 207 12566.42 35.20 54113.15 88888.00 2020-07-25 17:24:36.500 207 12566.50 35.20 54113.15 88888.00 2020-07-25 17:24:36.625 207 12566.55 35.23 54113.15 88888.00 2020-07-25 17:24:36.750 207 12566.52 35.23 54113.15 88888.00 2020-07-25 17:24:36.875 207 12566.50 35.23 54113.15 88888.00 2020-07-25 17:24:37.000 207 12566.45 35.25 54113.15 88888.00 2020-07-25 17:24:37.125 207 12566.38 35.23 54113.18 88888.00 2020-07-25 17:24:37.250 207 12566.38 35.23 54113.20 88888.00 2020-07-25 17:24:37.375 207 12566.42 35.20 54113.20 88888.00 2020-07-25 17:24:37.500 207 12566.48 35.20 54113.18 88888.00 2020-07-25 17:24:37.625 207 12566.50 35.23 54113.18 88888.00 2020-07-25 17:24:37.750 207 12566.50 35.25 54113.20 88888.00 2020-07-25 17:24:37.875 207 12566.48 35.23 54113.20 88888.00 2020-07-25 17:24:38.000 207 12566.42 35.20 54113.15 88888.00 2020-07-25 17:24:38.125 207 12566.40 35.23 54113.15 88888.00 2020-07-25 17:24:38.250 207 12566.38 35.20 54113.18 88888.00 2020-07-25 17:24:38.375 207 12566.42 35.23 54113.18 88888.00 2020-07-25 17:24:38.500 207 12566.42 35.23 54113.18 88888.00 2020-07-25 17:24:38.625 207 12566.40 35.23 54113.18 88888.00 2020-07-25 17:24:38.750 207 12566.42 35.20 54113.15 88888.00 2020-07-25 17:24:38.875 207 12566.42 35.17 54113.18 88888.00 2020-07-25 17:24:39.000 207 12566.40 35.17 54113.15 88888.00 2020-07-25 17:24:39.125 207 12566.48 35.20 54113.18 88888.00 2020-07-25 17:24:39.250 207 12566.48 35.17 54113.12 88888.00 2020-07-25 17:24:39.375 207 12566.50 35.15 54113.12 88888.00 2020-07-25 17:24:39.500 207 12566.50 35.17 54113.10 88888.00 2020-07-25 17:24:39.625 207 12566.50 35.17 54113.15 88888.00 2020-07-25 17:24:39.750 207 12566.55 35.17 54113.12 88888.00 2020-07-25 17:24:39.875 207 12566.45 35.15 54113.10 88888.00 2020-07-25 17:24:40.000 207 12566.45 35.15 54113.10 88888.00 2020-07-25 17:24:40.125 207 12566.45 35.15 54113.10 88888.00 2020-07-25 17:24:40.250 207 12566.45 35.17 54113.10 88888.00 2020-07-25 17:24:40.375 207 12566.52 35.17 54113.07 88888.00 2020-07-25 17:24:40.500 207 12566.60 35.20 54113.10 88888.00 2020-07-25 17:24:40.625 207 12566.55 35.20 54113.12 88888.00 2020-07-25 17:24:40.750 207 12566.45 35.15 54113.12 88888.00 2020-07-25 17:24:40.875 207 12566.42 35.15 54113.10 88888.00 2020-07-25 17:24:41.000 207 12566.48 35.17 54113.07 88888.00 2020-07-25 17:24:41.125 207 12566.48 35.15 54113.10 88888.00 2020-07-25 17:24:41.250 207 12566.42 35.17 54113.12 88888.00 2020-07-25 17:24:41.375 207 12566.40 35.17 54113.10 88888.00 2020-07-25 17:24:41.500 207 12566.42 35.15 54113.07 88888.00 2020-07-25 17:24:41.625 207 12566.45 35.15 54113.10 88888.00 2020-07-25 17:24:41.750 207 12566.48 35.12 54113.10 88888.00 2020-07-25 17:24:41.875 207 12566.52 35.15 54113.12 88888.00 2020-07-25 17:24:42.000 207 12566.50 35.17 54113.07 88888.00 2020-07-25 17:24:42.125 207 12566.48 35.15 54113.07 88888.00 2020-07-25 17:24:42.250 207 12566.50 35.12 54113.05 88888.00 2020-07-25 17:24:42.375 207 12566.48 35.15 54113.05 88888.00 2020-07-25 17:24:42.500 207 12566.48 35.15 54113.05 88888.00 2020-07-25 17:24:42.625 207 12566.50 35.15 54113.05 88888.00 2020-07-25 17:24:42.750 207 12566.55 35.15 54113.05 88888.00 2020-07-25 17:24:42.875 207 12566.58 35.12 54113.05 88888.00 2020-07-25 17:24:43.000 207 12566.55 35.15 54113.07 88888.00 2020-07-25 17:24:43.125 207 12566.52 35.17 54113.10 88888.00 2020-07-25 17:24:43.250 207 12566.45 35.12 54113.10 88888.00 2020-07-25 17:24:43.375 207 12566.45 35.12 54113.07 88888.00 2020-07-25 17:24:43.500 207 12566.42 35.10 54113.03 88888.00 2020-07-25 17:24:43.625 207 12566.42 35.10 54113.07 88888.00 2020-07-25 17:24:43.750 207 12566.48 35.10 54113.07 88888.00 2020-07-25 17:24:43.875 207 12566.50 35.12 54113.05 88888.00 2020-07-25 17:24:44.000 207 12566.48 35.10 54113.03 88888.00 2020-07-25 17:24:44.125 207 12566.48 35.10 54113.05 88888.00 2020-07-25 17:24:44.250 207 12566.52 35.08 54113.07 88888.00 2020-07-25 17:24:44.375 207 12566.58 35.10 54113.05 88888.00 2020-07-25 17:24:44.500 207 12566.52 35.08 54113.07 88888.00 2020-07-25 17:24:44.625 207 12566.48 35.10 54113.07 88888.00 2020-07-25 17:24:44.750 207 12566.45 35.12 54113.10 88888.00 2020-07-25 17:24:44.875 207 12566.48 35.10 54113.10 88888.00 2020-07-25 17:24:45.000 207 12566.48 35.02 54113.03 88888.00 2020-07-25 17:24:45.125 207 12566.55 35.05 54113.05 88888.00 2020-07-25 17:24:45.250 207 12566.60 35.05 54113.07 88888.00 2020-07-25 17:24:45.375 207 12566.60 35.08 54113.07 88888.00 2020-07-25 17:24:45.500 207 12566.62 35.05 54113.05 88888.00 2020-07-25 17:24:45.625 207 12566.58 35.08 54113.03 88888.00 2020-07-25 17:24:45.750 207 12566.58 35.08 54113.05 88888.00 2020-07-25 17:24:45.875 207 12566.58 35.05 54113.05 88888.00 2020-07-25 17:24:46.000 207 12566.52 35.05 54113.03 88888.00 2020-07-25 17:24:46.125 207 12566.45 35.05 54113.07 88888.00 2020-07-25 17:24:46.250 207 12566.42 35.02 54113.05 88888.00 2020-07-25 17:24:46.375 207 12566.45 35.08 54113.05 88888.00 2020-07-25 17:24:46.500 207 12566.45 35.08 54113.03 88888.00 2020-07-25 17:24:46.625 207 12566.45 35.08 54113.00 88888.00 2020-07-25 17:24:46.750 207 12566.45 35.10 54113.00 88888.00 2020-07-25 17:24:46.875 207 12566.48 35.10 54113.05 88888.00 2020-07-25 17:24:47.000 207 12566.48 35.05 54113.00 88888.00 2020-07-25 17:24:47.125 207 12566.48 35.05 54113.03 88888.00 2020-07-25 17:24:47.250 207 12566.45 35.05 54113.05 88888.00 2020-07-25 17:24:47.375 207 12566.48 35.08 54113.07 88888.00 2020-07-25 17:24:47.500 207 12566.48 35.02 54113.03 88888.00 2020-07-25 17:24:47.625 207 12566.52 35.00 54113.07 88888.00 2020-07-25 17:24:47.750 207 12566.52 35.00 54113.07 88888.00 2020-07-25 17:24:47.875 207 12566.52 34.98 54113.03 88888.00 2020-07-25 17:24:48.000 207 12566.52 34.98 54113.00 88888.00 2020-07-25 17:24:48.125 207 12566.60 35.02 54113.05 88888.00 2020-07-25 17:24:48.250 207 12566.65 35.02 54113.05 88888.00 2020-07-25 17:24:48.375 207 12566.62 35.00 54113.03 88888.00 2020-07-25 17:24:48.500 207 12566.55 35.02 54113.03 88888.00 2020-07-25 17:24:48.625 207 12566.52 35.08 54113.03 88888.00 2020-07-25 17:24:48.750 207 12566.58 35.05 54113.05 88888.00 2020-07-25 17:24:48.875 207 12566.55 35.02 54113.05 88888.00 2020-07-25 17:24:49.000 207 12566.50 35.05 54113.05 88888.00 2020-07-25 17:24:49.125 207 12566.50 35.08 54113.07 88888.00 2020-07-25 17:24:49.250 207 12566.50 35.05 54113.07 88888.00 2020-07-25 17:24:49.375 207 12566.55 35.05 54113.07 88888.00 2020-07-25 17:24:49.500 207 12566.50 35.05 54113.05 88888.00 2020-07-25 17:24:49.625 207 12566.45 35.02 54113.05 88888.00 2020-07-25 17:24:49.750 207 12566.42 35.02 54113.05 88888.00 2020-07-25 17:24:49.875 207 12566.42 35.02 54113.05 88888.00 2020-07-25 17:24:50.000 207 12566.48 35.02 54113.03 88888.00 2020-07-25 17:24:50.125 207 12566.55 35.02 54113.07 88888.00 2020-07-25 17:24:50.250 207 12566.60 35.00 54113.07 88888.00 2020-07-25 17:24:50.375 207 12566.60 35.00 54113.03 88888.00 2020-07-25 17:24:50.500 207 12566.52 35.02 54113.05 88888.00 2020-07-25 17:24:50.625 207 12566.52 35.08 54113.05 88888.00 2020-07-25 17:24:50.750 207 12566.58 35.08 54113.03 88888.00 2020-07-25 17:24:50.875 207 12566.62 35.05 54113.03 88888.00 2020-07-25 17:24:51.000 207 12566.55 35.00 54113.03 88888.00 2020-07-25 17:24:51.125 207 12566.52 35.02 54113.05 88888.00 2020-07-25 17:24:51.250 207 12566.55 35.05 54113.07 88888.00 2020-07-25 17:24:51.375 207 12566.55 35.05 54113.07 88888.00 2020-07-25 17:24:51.500 207 12566.50 35.02 54113.05 88888.00 2020-07-25 17:24:51.625 207 12566.50 35.02 54113.05 88888.00 2020-07-25 17:24:51.750 207 12566.58 35.02 54113.05 88888.00 2020-07-25 17:24:51.875 207 12566.62 35.02 54113.05 88888.00 2020-07-25 17:24:52.000 207 12566.58 35.00 54113.03 88888.00 2020-07-25 17:24:52.125 207 12566.55 35.02 54113.05 88888.00 2020-07-25 17:24:52.250 207 12566.55 35.00 54113.05 88888.00 2020-07-25 17:24:52.375 207 12566.60 35.02 54113.03 88888.00 2020-07-25 17:24:52.500 207 12566.55 35.02 54113.03 88888.00 2020-07-25 17:24:52.625 207 12566.55 35.02 54113.00 88888.00 2020-07-25 17:24:52.750 207 12566.58 35.02 54113.03 88888.00 2020-07-25 17:24:52.875 207 12566.55 35.00 54113.03 88888.00 2020-07-25 17:24:53.000 207 12566.55 35.00 54113.00 88888.00 2020-07-25 17:24:53.125 207 12566.55 34.98 54113.03 88888.00 2020-07-25 17:24:53.250 207 12566.50 34.95 54113.03 88888.00 2020-07-25 17:24:53.375 207 12566.55 34.95 54113.00 88888.00 2020-07-25 17:24:53.500 207 12566.62 34.98 54113.00 88888.00 2020-07-25 17:24:53.625 207 12566.67 34.98 54113.03 88888.00 2020-07-25 17:24:53.750 207 12566.70 34.98 54113.03 88888.00 2020-07-25 17:24:53.875 207 12566.65 34.95 54113.00 88888.00 2020-07-25 17:24:54.000 207 12566.60 34.95 54113.00 88888.00 2020-07-25 17:24:54.125 207 12566.58 34.98 54113.00 88888.00 2020-07-25 17:24:54.250 207 12566.60 34.98 54113.00 88888.00 2020-07-25 17:24:54.375 207 12566.73 35.00 54113.00 88888.00 2020-07-25 17:24:54.500 207 12566.80 35.05 54112.95 88888.00 2020-07-25 17:24:54.625 207 12566.70 35.02 54112.93 88888.00 2020-07-25 17:24:54.750 207 12566.62 35.02 54112.97 88888.00 2020-07-25 17:24:54.875 207 12566.65 35.02 54113.00 88888.00 2020-07-25 17:24:55.000 207 12566.60 35.02 54113.03 88888.00 2020-07-25 17:24:55.125 207 12566.55 35.02 54113.03 88888.00 2020-07-25 17:24:55.250 207 12566.50 35.02 54113.03 88888.00 2020-07-25 17:24:55.375 207 12566.55 35.00 54113.03 88888.00 2020-07-25 17:24:55.500 207 12566.55 35.02 54113.03 88888.00 2020-07-25 17:24:55.625 207 12566.60 35.02 54113.00 88888.00 2020-07-25 17:24:55.750 207 12566.67 35.08 54113.00 88888.00 2020-07-25 17:24:55.875 207 12566.65 35.05 54112.97 88888.00 2020-07-25 17:24:56.000 207 12566.62 35.05 54112.97 88888.00 2020-07-25 17:24:56.125 207 12566.65 35.02 54113.00 88888.00 2020-07-25 17:24:56.250 207 12566.67 35.02 54113.00 88888.00 2020-07-25 17:24:56.375 207 12566.62 35.00 54113.03 88888.00 2020-07-25 17:24:56.500 207 12566.58 35.02 54113.00 88888.00 2020-07-25 17:24:56.625 207 12566.58 35.05 54113.00 88888.00 2020-07-25 17:24:56.750 207 12566.65 35.05 54112.97 88888.00 2020-07-25 17:24:56.875 207 12566.65 35.00 54112.97 88888.00 2020-07-25 17:24:57.000 207 12566.65 35.00 54112.95 88888.00 2020-07-25 17:24:57.125 207 12566.62 35.02 54113.00 88888.00 2020-07-25 17:24:57.250 207 12566.62 35.10 54113.03 88888.00 2020-07-25 17:24:57.375 207 12566.67 35.10 54113.03 88888.00 2020-07-25 17:24:57.500 207 12566.75 35.08 54113.00 88888.00 2020-07-25 17:24:57.625 207 12566.75 35.05 54112.95 88888.00 2020-07-25 17:24:57.750 207 12566.67 35.02 54112.97 88888.00 2020-07-25 17:24:57.875 207 12566.70 35.02 54113.00 88888.00 2020-07-25 17:24:58.000 207 12566.75 35.05 54113.00 88888.00 2020-07-25 17:24:58.125 207 12566.73 35.02 54113.00 88888.00 2020-07-25 17:24:58.250 207 12566.70 35.05 54113.03 88888.00 2020-07-25 17:24:58.375 207 12566.70 35.08 54113.05 88888.00 2020-07-25 17:24:58.500 207 12566.67 35.05 54113.00 88888.00 2020-07-25 17:24:58.625 207 12566.70 35.05 54113.00 88888.00 2020-07-25 17:24:58.750 207 12566.70 35.02 54113.03 88888.00 2020-07-25 17:24:58.875 207 12566.65 35.02 54113.05 88888.00 2020-07-25 17:24:59.000 207 12566.55 35.02 54113.03 88888.00 2020-07-25 17:24:59.125 207 12566.55 35.02 54113.03 88888.00 2020-07-25 17:24:59.250 207 12566.62 35.00 54112.97 88888.00 2020-07-25 17:24:59.375 207 12566.65 34.98 54112.95 88888.00 2020-07-25 17:24:59.500 207 12566.65 34.98 54112.95 88888.00 2020-07-25 17:24:59.625 207 12566.62 35.00 54113.00 88888.00 2020-07-25 17:24:59.750 207 12566.62 35.02 54113.03 88888.00 2020-07-25 17:24:59.875 207 12566.65 35.02 54113.03 88888.00 2020-07-25 17:25:00.000 207 12566.62 35.02 54113.00 88888.00 2020-07-25 17:25:00.125 207 12566.60 35.00 54113.05 88888.00 2020-07-25 17:25:00.250 207 12566.58 35.02 54113.03 88888.00 2020-07-25 17:25:00.375 207 12566.55 35.08 54112.97 88888.00 2020-07-25 17:25:00.500 207 12566.60 35.05 54113.00 88888.00 2020-07-25 17:25:00.625 207 12566.55 35.02 54112.97 88888.00 2020-07-25 17:25:00.750 207 12566.50 35.05 54112.97 88888.00 2020-07-25 17:25:00.875 207 12566.48 35.05 54113.00 88888.00 2020-07-25 17:25:01.000 207 12566.50 35.10 54113.00 88888.00 2020-07-25 17:25:01.125 207 12566.50 35.10 54113.03 88888.00 2020-07-25 17:25:01.250 207 12566.55 35.10 54113.05 88888.00 2020-07-25 17:25:01.375 207 12566.58 35.12 54113.03 88888.00 2020-07-25 17:25:01.500 207 12566.50 35.12 54113.03 88888.00 2020-07-25 17:25:01.625 207 12566.52 35.10 54113.03 88888.00 2020-07-25 17:25:01.750 207 12566.50 35.10 54113.03 88888.00 2020-07-25 17:25:01.875 207 12566.50 35.12 54113.03 88888.00 2020-07-25 17:25:02.000 207 12566.52 35.10 54113.03 88888.00 2020-07-25 17:25:02.125 207 12566.50 35.08 54113.00 88888.00 2020-07-25 17:25:02.250 207 12566.45 35.05 54113.00 88888.00 2020-07-25 17:25:02.375 207 12566.48 35.08 54113.03 88888.00 2020-07-25 17:25:02.500 207 12566.52 35.12 54113.03 88888.00 2020-07-25 17:25:02.625 207 12566.52 35.12 54113.00 88888.00 2020-07-25 17:25:02.750 207 12566.52 35.12 54113.00 88888.00 2020-07-25 17:25:02.875 207 12566.55 35.12 54113.00 88888.00 2020-07-25 17:25:03.000 207 12566.50 35.12 54113.00 88888.00 2020-07-25 17:25:03.125 207 12566.45 35.12 54113.05 88888.00 2020-07-25 17:25:03.250 207 12566.50 35.12 54113.03 88888.00 2020-07-25 17:25:03.375 207 12566.52 35.15 54113.03 88888.00 2020-07-25 17:25:03.500 207 12566.50 35.12 54113.03 88888.00 2020-07-25 17:25:03.625 207 12566.50 35.15 54113.00 88888.00 2020-07-25 17:25:03.750 207 12566.55 35.15 54112.97 88888.00 2020-07-25 17:25:03.875 207 12566.62 35.10 54112.95 88888.00 2020-07-25 17:25:04.000 207 12566.58 35.12 54112.97 88888.00 2020-07-25 17:25:04.125 207 12566.55 35.12 54113.00 88888.00 2020-07-25 17:25:04.250 207 12566.52 35.12 54113.00 88888.00 2020-07-25 17:25:04.375 207 12566.58 35.15 54113.00 88888.00 2020-07-25 17:25:04.500 207 12566.58 35.15 54113.00 88888.00 2020-07-25 17:25:04.625 207 12566.60 35.12 54112.97 88888.00 2020-07-25 17:25:04.750 207 12566.58 35.15 54112.95 88888.00 2020-07-25 17:25:04.875 207 12566.55 35.10 54112.97 88888.00 2020-07-25 17:25:05.000 207 12566.55 35.10 54112.95 88888.00 2020-07-25 17:25:05.125 207 12566.58 35.15 54113.00 88888.00 2020-07-25 17:25:05.250 207 12566.58 35.17 54113.03 88888.00 2020-07-25 17:25:05.375 207 12566.65 35.17 54113.03 88888.00 2020-07-25 17:25:05.500 207 12566.62 35.12 54112.97 88888.00 2020-07-25 17:25:05.625 207 12566.58 35.15 54112.95 88888.00 2020-07-25 17:25:05.750 207 12566.58 35.12 54112.95 88888.00 2020-07-25 17:25:05.875 207 12566.58 35.12 54112.95 88888.00 2020-07-25 17:25:06.000 207 12566.58 35.10 54112.93 88888.00 2020-07-25 17:25:06.125 207 12566.55 35.12 54112.93 88888.00 2020-07-25 17:25:06.250 207 12566.58 35.15 54112.95 88888.00 2020-07-25 17:25:06.375 207 12566.67 35.20 54112.95 88888.00 2020-07-25 17:25:06.500 207 12566.60 35.20 54112.95 88888.00 2020-07-25 17:25:06.625 207 12566.55 35.17 54112.95 88888.00 2020-07-25 17:25:06.750 207 12566.60 35.17 54112.97 88888.00 2020-07-25 17:25:06.875 207 12566.65 35.17 54112.93 88888.00 2020-07-25 17:25:07.000 207 12566.62 35.17 54112.97 88888.00 2020-07-25 17:25:07.125 207 12566.58 35.20 54113.00 88888.00 2020-07-25 17:25:07.250 207 12566.52 35.15 54113.00 88888.00 2020-07-25 17:25:07.375 207 12566.58 35.15 54112.95 88888.00 2020-07-25 17:25:07.500 207 12566.62 35.12 54112.93 88888.00 2020-07-25 17:25:07.625 207 12566.65 35.17 54112.93 88888.00 2020-07-25 17:25:07.750 207 12566.65 35.20 54112.93 88888.00 2020-07-25 17:25:07.875 207 12566.62 35.23 54112.95 88888.00 2020-07-25 17:25:08.000 207 12566.62 35.20 54112.95 88888.00 2020-07-25 17:25:08.125 207 12566.62 35.20 54112.97 88888.00 2020-07-25 17:25:08.250 207 12566.60 35.20 54112.97 88888.00 2020-07-25 17:25:08.375 207 12566.58 35.20 54112.97 88888.00 2020-07-25 17:25:08.500 207 12566.60 35.17 54112.95 88888.00 2020-07-25 17:25:08.625 207 12566.60 35.15 54112.95 88888.00 2020-07-25 17:25:08.750 207 12566.60 35.17 54112.95 88888.00 2020-07-25 17:25:08.875 207 12566.58 35.17 54112.95 88888.00 2020-07-25 17:25:09.000 207 12566.60 35.17 54112.95 88888.00 2020-07-25 17:25:09.125 207 12566.60 35.23 54112.97 88888.00 2020-07-25 17:25:09.250 207 12566.58 35.20 54112.95 88888.00 2020-07-25 17:25:09.375 207 12566.55 35.17 54112.95 88888.00 2020-07-25 17:25:09.500 207 12566.55 35.17 54112.93 88888.00 2020-07-25 17:25:09.625 207 12566.58 35.17 54112.95 88888.00 2020-07-25 17:25:09.750 207 12566.52 35.20 54112.95 88888.00 2020-07-25 17:25:09.875 207 12566.50 35.23 54112.97 88888.00 2020-07-25 17:25:10.000 207 12566.48 35.23 54112.97 88888.00 2020-07-25 17:25:10.125 207 12566.50 35.23 54112.97 88888.00 2020-07-25 17:25:10.250 207 12566.50 35.20 54112.93 88888.00 2020-07-25 17:25:10.375 207 12566.48 35.20 54112.93 88888.00 2020-07-25 17:25:10.500 207 12566.48 35.20 54112.93 88888.00 2020-07-25 17:25:10.625 207 12566.50 35.17 54112.95 88888.00 2020-07-25 17:25:10.750 207 12566.55 35.17 54112.95 88888.00 2020-07-25 17:25:10.875 207 12566.52 35.17 54112.95 88888.00 2020-07-25 17:25:11.000 207 12566.52 35.17 54112.95 88888.00 2020-07-25 17:25:11.125 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:11.250 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:11.375 207 12566.50 35.12 54112.90 88888.00 2020-07-25 17:25:11.500 207 12566.48 35.15 54112.93 88888.00 2020-07-25 17:25:11.625 207 12566.50 35.15 54112.93 88888.00 2020-07-25 17:25:11.750 207 12566.58 35.15 54112.93 88888.00 2020-07-25 17:25:11.875 207 12566.58 35.17 54112.93 88888.00 2020-07-25 17:25:12.000 207 12566.58 35.15 54112.93 88888.00 2020-07-25 17:25:12.125 207 12566.58 35.12 54112.95 88888.00 2020-07-25 17:25:12.250 207 12566.45 35.12 54112.95 88888.00 2020-07-25 17:25:12.375 207 12566.42 35.15 54112.97 88888.00 2020-07-25 17:25:12.500 207 12566.45 35.12 54112.95 88888.00 2020-07-25 17:25:12.625 207 12566.50 35.17 54112.97 88888.00 2020-07-25 17:25:12.750 207 12566.52 35.17 54112.97 88888.00 2020-07-25 17:25:12.875 207 12566.55 35.17 54112.97 88888.00 2020-07-25 17:25:13.000 207 12566.58 35.17 54112.95 88888.00 2020-07-25 17:25:13.125 207 12566.55 35.17 54112.95 88888.00 2020-07-25 17:25:13.250 207 12566.45 35.12 54112.97 88888.00 2020-07-25 17:25:13.375 207 12566.45 35.15 54113.00 88888.00 2020-07-25 17:25:13.500 207 12566.48 35.20 54112.97 88888.00 2020-07-25 17:25:13.625 207 12566.50 35.20 54112.97 88888.00 2020-07-25 17:25:13.750 207 12566.58 35.20 54112.97 88888.00 2020-07-25 17:25:13.875 207 12566.52 35.20 54113.00 88888.00 2020-07-25 17:25:14.000 207 12566.42 35.17 54112.97 88888.00 2020-07-25 17:25:14.125 207 12566.48 35.17 54112.97 88888.00 2020-07-25 17:25:14.250 207 12566.52 35.17 54113.03 88888.00 2020-07-25 17:25:14.375 207 12566.50 35.17 54113.00 88888.00 2020-07-25 17:25:14.500 207 12566.52 35.15 54112.97 88888.00 2020-07-25 17:25:14.625 207 12566.55 35.15 54112.95 88888.00 2020-07-25 17:25:14.750 207 12566.60 35.17 54112.95 88888.00 2020-07-25 17:25:14.875 207 12566.58 35.17 54112.95 88888.00 2020-07-25 17:25:15.000 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:15.125 207 12566.52 35.17 54112.95 88888.00 2020-07-25 17:25:15.250 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:15.375 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:15.500 207 12566.50 35.15 54112.97 88888.00 2020-07-25 17:25:15.625 207 12566.48 35.17 54112.95 88888.00 2020-07-25 17:25:15.750 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:15.875 207 12566.58 35.12 54112.93 88888.00 2020-07-25 17:25:16.000 207 12566.58 35.12 54112.90 88888.00 2020-07-25 17:25:16.125 207 12566.50 35.10 54112.93 88888.00 2020-07-25 17:25:16.250 207 12566.50 35.10 54112.97 88888.00 2020-07-25 17:25:16.375 207 12566.55 35.15 54112.97 88888.00 2020-07-25 17:25:16.500 207 12566.58 35.17 54112.95 88888.00 2020-07-25 17:25:16.625 207 12566.55 35.15 54112.93 88888.00 2020-07-25 17:25:16.750 207 12566.50 35.12 54112.93 88888.00 2020-07-25 17:25:16.875 207 12566.48 35.15 54112.95 88888.00 2020-07-25 17:25:17.000 207 12566.48 35.12 54112.90 88888.00 2020-07-25 17:25:17.125 207 12566.45 35.10 54112.95 88888.00 2020-07-25 17:25:17.250 207 12566.48 35.10 54112.97 88888.00 2020-07-25 17:25:17.375 207 12566.45 35.10 54112.95 88888.00 2020-07-25 17:25:17.500 207 12566.42 35.10 54112.93 88888.00 2020-07-25 17:25:17.625 207 12566.52 35.12 54112.93 88888.00 2020-07-25 17:25:17.750 207 12566.58 35.12 54112.90 88888.00 2020-07-25 17:25:17.875 207 12566.50 35.12 54112.93 88888.00 2020-07-25 17:25:18.000 207 12566.52 35.12 54112.93 88888.00 2020-07-25 17:25:18.125 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:18.250 207 12566.55 35.15 54112.95 88888.00 2020-07-25 17:25:18.375 207 12566.55 35.17 54112.93 88888.00 2020-07-25 17:25:18.500 207 12566.58 35.15 54112.93 88888.00 2020-07-25 17:25:18.625 207 12566.52 35.15 54112.95 88888.00 2020-07-25 17:25:18.750 207 12566.48 35.15 54112.95 88888.00 2020-07-25 17:25:18.875 207 12566.45 35.15 54112.95 88888.00 2020-07-25 17:25:19.000 207 12566.45 35.15 54112.90 88888.00 2020-07-25 17:25:19.125 207 12566.42 35.17 54112.93 88888.00 2020-07-25 17:25:19.250 207 12566.40 35.20 54112.97 88888.00 2020-07-25 17:25:19.375 207 12566.52 35.20 54113.00 88888.00 2020-07-25 17:25:19.500 207 12566.58 35.20 54113.00 88888.00 2020-07-25 17:25:19.625 207 12566.52 35.17 54112.97 88888.00 2020-07-25 17:25:19.750 207 12566.48 35.17 54112.95 88888.00 2020-07-25 17:25:19.875 207 12566.48 35.17 54112.93 88888.00 2020-07-25 17:25:20.000 207 12566.48 35.17 54112.95 88888.00 2020-07-25 17:25:20.125 207 12566.48 35.15 54112.97 88888.00 2020-07-25 17:25:20.250 207 12566.45 35.12 54112.97 88888.00 2020-07-25 17:25:20.375 207 12566.42 35.15 54112.95 88888.00 2020-07-25 17:25:20.500 207 12566.45 35.17 54112.93 88888.00 2020-07-25 17:25:20.625 207 12566.42 35.17 54112.95 88888.00 2020-07-25 17:25:20.750 207 12566.42 35.17 54112.95 88888.00 2020-07-25 17:25:20.875 207 12566.42 35.20 54112.95 88888.00 2020-07-25 17:25:21.000 207 12566.42 35.20 54112.95 88888.00 2020-07-25 17:25:21.125 207 12566.45 35.23 54112.95 88888.00 2020-07-25 17:25:21.250 207 12566.42 35.17 54112.93 88888.00 2020-07-25 17:25:21.375 207 12566.40 35.17 54112.90 88888.00 2020-07-25 17:25:21.500 207 12566.40 35.15 54112.90 88888.00 2020-07-25 17:25:21.625 207 12566.48 35.17 54112.93 88888.00 2020-07-25 17:25:21.750 207 12566.45 35.17 54112.90 88888.00 2020-07-25 17:25:21.875 207 12566.45 35.17 54112.93 88888.00 2020-07-25 17:25:22.000 207 12566.48 35.17 54112.93 88888.00 2020-07-25 17:25:22.125 207 12566.50 35.17 54112.95 88888.00 2020-07-25 17:25:22.250 207 12566.45 35.15 54112.90 88888.00 2020-07-25 17:25:22.375 207 12566.48 35.15 54112.90 88888.00 2020-07-25 17:25:22.500 207 12566.45 35.17 54112.88 88888.00 2020-07-25 17:25:22.625 207 12566.45 35.17 54112.90 88888.00 2020-07-25 17:25:22.750 207 12566.48 35.17 54112.90 88888.00 2020-07-25 17:25:22.875 207 12566.48 35.20 54112.93 88888.00 2020-07-25 17:25:23.000 207 12566.50 35.17 54112.93 88888.00 2020-07-25 17:25:23.125 207 12566.48 35.15 54112.90 88888.00 2020-07-25 17:25:23.250 207 12566.42 35.15 54112.90 88888.00 2020-07-25 17:25:23.375 207 12566.42 35.15 54112.90 88888.00 2020-07-25 17:25:23.500 207 12566.45 35.17 54112.88 88888.00 2020-07-25 17:25:23.625 207 12566.45 35.20 54112.90 88888.00 2020-07-25 17:25:23.750 207 12566.42 35.17 54112.90 88888.00 2020-07-25 17:25:23.875 207 12566.48 35.17 54112.90 88888.00 2020-07-25 17:25:24.000 207 12566.52 35.20 54112.93 88888.00 2020-07-25 17:25:24.125 207 12566.55 35.20 54112.93 88888.00 2020-07-25 17:25:24.250 207 12566.50 35.17 54112.93 88888.00 2020-07-25 17:25:24.375 207 12566.45 35.15 54112.90 88888.00 2020-07-25 17:25:24.500 207 12566.42 35.15 54112.90 88888.00 2020-07-25 17:25:24.625 207 12566.42 35.17 54112.93 88888.00 2020-07-25 17:25:24.750 207 12566.42 35.23 54112.90 88888.00 2020-07-25 17:25:24.875 207 12566.45 35.20 54112.88 88888.00 2020-07-25 17:25:25.000 207 12566.50 35.20 54112.88 88888.00 2020-07-25 17:25:25.125 207 12566.45 35.23 54112.88 88888.00 2020-07-25 17:25:25.250 207 12566.42 35.23 54112.90 88888.00 2020-07-25 17:25:25.375 207 12566.45 35.23 54112.90 88888.00 2020-07-25 17:25:25.500 207 12566.45 35.23 54112.88 88888.00 2020-07-25 17:25:25.625 207 12566.42 35.23 54112.90 88888.00 2020-07-25 17:25:25.750 207 12566.45 35.23 54112.90 88888.00 2020-07-25 17:25:25.875 207 12566.45 35.23 54112.93 88888.00 2020-07-25 17:25:26.000 207 12566.42 35.23 54112.88 88888.00 2020-07-25 17:25:26.125 207 12566.42 35.20 54112.88 88888.00 2020-07-25 17:25:26.250 207 12566.50 35.20 54112.93 88888.00 2020-07-25 17:25:26.375 207 12566.58 35.20 54112.93 88888.00 2020-07-25 17:25:26.500 207 12566.60 35.20 54112.90 88888.00 2020-07-25 17:25:26.625 207 12566.55 35.20 54112.88 88888.00 2020-07-25 17:25:26.750 207 12566.50 35.25 54112.85 88888.00 2020-07-25 17:25:26.875 207 12566.50 35.23 54112.85 88888.00 2020-07-25 17:25:27.000 207 12566.45 35.20 54112.82 88888.00 2020-07-25 17:25:27.125 207 12566.42 35.23 54112.85 88888.00 2020-07-25 17:25:27.250 207 12566.38 35.27 54112.90 88888.00 2020-07-25 17:25:27.375 207 12566.42 35.27 54112.93 88888.00 2020-07-25 17:25:27.500 207 12566.45 35.27 54112.88 88888.00 2020-07-25 17:25:27.625 207 12566.45 35.27 54112.88 88888.00 2020-07-25 17:25:27.750 207 12566.35 35.27 54112.88 88888.00 2020-07-25 17:25:27.875 207 12566.42 35.27 54112.93 88888.00 2020-07-25 17:25:28.000 207 12566.52 35.25 54112.93 88888.00 2020-07-25 17:25:28.125 207 12566.52 35.25 54112.93 88888.00 2020-07-25 17:25:28.250 207 12566.52 35.23 54112.95 88888.00 2020-07-25 17:25:28.375 207 12566.50 35.27 54112.93 88888.00 2020-07-25 17:25:28.500 207 12566.45 35.30 54112.93 88888.00 2020-07-25 17:25:28.625 207 12566.42 35.27 54112.88 88888.00 2020-07-25 17:25:28.750 207 12566.45 35.27 54112.90 88888.00 2020-07-25 17:25:28.875 207 12566.52 35.30 54112.90 88888.00 2020-07-25 17:25:29.000 207 12566.50 35.30 54112.88 88888.00 2020-07-25 17:25:29.125 207 12566.55 35.25 54112.90 88888.00 2020-07-25 17:25:29.250 207 12566.55 35.25 54112.90 88888.00 2020-07-25 17:25:29.375 207 12566.55 35.27 54112.88 88888.00 2020-07-25 17:25:29.500 207 12566.48 35.27 54112.85 88888.00 2020-07-25 17:25:29.625 207 12566.52 35.30 54112.85 88888.00 2020-07-25 17:25:29.750 207 12566.58 35.27 54112.85 88888.00 2020-07-25 17:25:29.875 207 12566.50 35.27 54112.85 88888.00 2020-07-25 17:25:30.000 207 12566.45 35.27 54112.85 88888.00 2020-07-25 17:25:30.125 207 12566.45 35.27 54112.88 88888.00 2020-07-25 17:25:30.250 207 12566.48 35.27 54112.90 88888.00 2020-07-25 17:25:30.375 207 12566.55 35.30 54112.90 88888.00 2020-07-25 17:25:30.500 207 12566.50 35.27 54112.90 88888.00 2020-07-25 17:25:30.625 207 12566.45 35.30 54112.90 88888.00 2020-07-25 17:25:30.750 207 12566.42 35.27 54112.90 88888.00 2020-07-25 17:25:30.875 207 12566.45 35.30 54112.90 88888.00 2020-07-25 17:25:31.000 207 12566.50 35.30 54112.88 88888.00 2020-07-25 17:25:31.125 207 12566.50 35.33 54112.90 88888.00 2020-07-25 17:25:31.250 207 12566.52 35.33 54112.93 88888.00 2020-07-25 17:25:31.375 207 12566.62 35.33 54112.93 88888.00 2020-07-25 17:25:31.500 207 12566.67 35.33 54112.90 88888.00 2020-07-25 17:25:31.625 207 12566.60 35.33 54112.90 88888.00 2020-07-25 17:25:31.750 207 12566.62 35.35 54112.90 88888.00 2020-07-25 17:25:31.875 207 12566.60 35.38 54112.90 88888.00 2020-07-25 17:25:32.000 207 12566.58 35.38 54112.85 88888.00 2020-07-25 17:25:32.125 207 12566.58 35.35 54112.88 88888.00 2020-07-25 17:25:32.250 207 12566.60 35.35 54112.88 88888.00 2020-07-25 17:25:32.375 207 12566.60 35.35 54112.88 88888.00 2020-07-25 17:25:32.500 207 12566.60 35.38 54112.88 88888.00 2020-07-25 17:25:32.625 207 12566.60 35.38 54112.85 88888.00 2020-07-25 17:25:32.750 207 12566.60 35.38 54112.85 88888.00 2020-07-25 17:25:32.875 207 12566.60 35.42 54112.85 88888.00 2020-07-25 17:25:33.000 207 12566.58 35.38 54112.82 88888.00 2020-07-25 17:25:33.125 207 12566.58 35.40 54112.85 88888.00 2020-07-25 17:25:33.250 207 12566.58 35.38 54112.82 88888.00 2020-07-25 17:25:33.375 207 12566.60 35.38 54112.85 88888.00 2020-07-25 17:25:33.500 207 12566.62 35.40 54112.82 88888.00 2020-07-25 17:25:33.625 207 12566.70 35.40 54112.82 88888.00 2020-07-25 17:25:33.750 207 12566.75 35.38 54112.88 88888.00 2020-07-25 17:25:33.875 207 12566.73 35.35 54112.85 88888.00 2020-07-25 17:25:34.000 207 12566.70 35.35 54112.85 88888.00 2020-07-25 17:25:34.125 207 12566.67 35.35 54112.85 88888.00 2020-07-25 17:25:34.250 207 12566.60 35.33 54112.85 88888.00 2020-07-25 17:25:34.375 207 12566.62 35.35 54112.85 88888.00 2020-07-25 17:25:34.500 207 12566.62 35.40 54112.88 88888.00 2020-07-25 17:25:34.625 207 12566.65 35.38 54112.85 88888.00 2020-07-25 17:25:34.750 207 12566.62 35.35 54112.82 88888.00 2020-07-25 17:25:34.875 207 12566.60 35.30 54112.85 88888.00 2020-07-25 17:25:35.000 207 12566.60 35.33 54112.88 88888.00 2020-07-25 17:25:35.125 207 12566.62 35.38 54112.88 88888.00 2020-07-25 17:25:35.250 207 12566.70 35.38 54112.88 88888.00 2020-07-25 17:25:35.375 207 12566.70 35.38 54112.88 88888.00 2020-07-25 17:25:35.500 207 12566.67 35.38 54112.88 88888.00 2020-07-25 17:25:35.625 207 12566.67 35.38 54112.85 88888.00 2020-07-25 17:25:35.750 207 12566.65 35.35 54112.85 88888.00 2020-07-25 17:25:35.875 207 12566.62 35.38 54112.88 88888.00 2020-07-25 17:25:36.000 207 12566.65 35.35 54112.82 88888.00 2020-07-25 17:25:36.125 207 12566.67 35.38 54112.85 88888.00 2020-07-25 17:25:36.250 207 12566.62 35.35 54112.88 88888.00 2020-07-25 17:25:36.375 207 12566.65 35.40 54112.85 88888.00 2020-07-25 17:25:36.500 207 12566.67 35.40 54112.85 88888.00 2020-07-25 17:25:36.625 207 12566.65 35.42 54112.82 88888.00 2020-07-25 17:25:36.750 207 12566.65 35.40 54112.82 88888.00 2020-07-25 17:25:36.875 207 12566.65 35.45 54112.82 88888.00 2020-07-25 17:25:37.000 207 12566.67 35.42 54112.82 88888.00 2020-07-25 17:25:37.125 207 12566.62 35.42 54112.82 88888.00 2020-07-25 17:25:37.250 207 12566.62 35.42 54112.85 88888.00 2020-07-25 17:25:37.375 207 12566.62 35.42 54112.85 88888.00 2020-07-25 17:25:37.500 207 12566.60 35.42 54112.82 88888.00 2020-07-25 17:25:37.625 207 12566.60 35.40 54112.80 88888.00 2020-07-25 17:25:37.750 207 12566.62 35.42 54112.80 88888.00 2020-07-25 17:25:37.875 207 12566.60 35.45 54112.82 88888.00 2020-07-25 17:25:38.000 207 12566.55 35.42 54112.85 88888.00 2020-07-25 17:25:38.125 207 12566.52 35.42 54112.88 88888.00 2020-07-25 17:25:38.250 207 12566.58 35.42 54112.90 88888.00 2020-07-25 17:25:38.375 207 12566.67 35.48 54112.90 88888.00 2020-07-25 17:25:38.500 207 12566.75 35.48 54112.88 88888.00 2020-07-25 17:25:38.625 207 12566.73 35.48 54112.85 88888.00 2020-07-25 17:25:38.750 207 12566.67 35.45 54112.82 88888.00 2020-07-25 17:25:38.875 207 12566.67 35.48 54112.82 88888.00 2020-07-25 17:25:39.000 207 12566.65 35.48 54112.82 88888.00 2020-07-25 17:25:39.125 207 12566.67 35.48 54112.80 88888.00 2020-07-25 17:25:39.250 207 12566.65 35.48 54112.85 88888.00 2020-07-25 17:25:39.375 207 12566.65 35.48 54112.85 88888.00 2020-07-25 17:25:39.500 207 12566.67 35.48 54112.88 88888.00 2020-07-25 17:25:39.625 207 12566.65 35.48 54112.85 88888.00 2020-07-25 17:25:39.750 207 12566.67 35.48 54112.85 88888.00 2020-07-25 17:25:39.875 207 12566.67 35.45 54112.85 88888.00 2020-07-25 17:25:40.000 207 12566.70 35.45 54112.85 88888.00 2020-07-25 17:25:40.125 207 12566.73 35.48 54112.88 88888.00 2020-07-25 17:25:40.250 207 12566.77 35.48 54112.85 88888.00 2020-07-25 17:25:40.375 207 12566.83 35.48 54112.85 88888.00 2020-07-25 17:25:40.500 207 12566.73 35.45 54112.82 88888.00 2020-07-25 17:25:40.625 207 12566.67 35.42 54112.85 88888.00 2020-07-25 17:25:40.750 207 12566.65 35.42 54112.82 88888.00 2020-07-25 17:25:40.875 207 12566.70 35.48 54112.85 88888.00 2020-07-25 17:25:41.000 207 12566.75 35.48 54112.85 88888.00 2020-07-25 17:25:41.125 207 12566.70 35.48 54112.85 88888.00 2020-07-25 17:25:41.250 207 12566.75 35.50 54112.85 88888.00 2020-07-25 17:25:41.375 207 12566.75 35.52 54112.85 88888.00 2020-07-25 17:25:41.500 207 12566.77 35.50 54112.80 88888.00 2020-07-25 17:25:41.625 207 12566.77 35.50 54112.80 88888.00 2020-07-25 17:25:41.750 207 12566.80 35.48 54112.80 88888.00 2020-07-25 17:25:41.875 207 12566.77 35.50 54112.80 88888.00 2020-07-25 17:25:42.000 207 12566.73 35.52 54112.82 88888.00 2020-07-25 17:25:42.125 207 12566.67 35.48 54112.82 88888.00 2020-07-25 17:25:42.250 207 12566.67 35.48 54112.82 88888.00 2020-07-25 17:25:42.375 207 12566.80 35.50 54112.82 88888.00 2020-07-25 17:25:42.500 207 12566.80 35.50 54112.85 88888.00 2020-07-25 17:25:42.625 207 12566.80 35.52 54112.82 88888.00 2020-07-25 17:25:42.750 207 12566.80 35.55 54112.82 88888.00 2020-07-25 17:25:42.875 207 12566.80 35.52 54112.82 88888.00 2020-07-25 17:25:43.000 207 12566.75 35.52 54112.82 88888.00 2020-07-25 17:25:43.125 207 12566.75 35.52 54112.85 88888.00 2020-07-25 17:25:43.250 207 12566.75 35.52 54112.82 88888.00 2020-07-25 17:25:43.375 207 12566.77 35.52 54112.80 88888.00 2020-07-25 17:25:43.500 207 12566.77 35.52 54112.80 88888.00 2020-07-25 17:25:43.625 207 12566.80 35.55 54112.82 88888.00 2020-07-25 17:25:43.750 207 12566.77 35.55 54112.80 88888.00 2020-07-25 17:25:43.875 207 12566.80 35.55 54112.80 88888.00 2020-07-25 17:25:44.000 207 12566.85 35.52 54112.78 88888.00 2020-07-25 17:25:44.125 207 12566.85 35.58 54112.80 88888.00 2020-07-25 17:25:44.250 207 12566.75 35.55 54112.82 88888.00 2020-07-25 17:25:44.375 207 12566.75 35.55 54112.82 88888.00 2020-07-25 17:25:44.500 207 12566.75 35.58 54112.80 88888.00 2020-07-25 17:25:44.625 207 12566.80 35.60 54112.78 88888.00 2020-07-25 17:25:44.750 207 12566.83 35.58 54112.80 88888.00 2020-07-25 17:25:44.875 207 12566.85 35.58 54112.82 88888.00 2020-07-25 17:25:45.000 207 12566.85 35.58 54112.80 88888.00 2020-07-25 17:25:45.125 207 12566.85 35.60 54112.80 88888.00 2020-07-25 17:25:45.250 207 12566.77 35.60 54112.80 88888.00 2020-07-25 17:25:45.375 207 12566.77 35.58 54112.80 88888.00 2020-07-25 17:25:45.500 207 12566.77 35.58 54112.78 88888.00 2020-07-25 17:25:45.625 207 12566.77 35.60 54112.78 88888.00 2020-07-25 17:25:45.750 207 12566.75 35.58 54112.75 88888.00 2020-07-25 17:25:45.875 207 12566.75 35.55 54112.78 88888.00 2020-07-25 17:25:46.000 207 12566.77 35.60 54112.78 88888.00 2020-07-25 17:25:46.125 207 12566.80 35.62 54112.78 88888.00 2020-07-25 17:25:46.250 207 12566.83 35.62 54112.78 88888.00 2020-07-25 17:25:46.375 207 12566.83 35.60 54112.75 88888.00 2020-07-25 17:25:46.500 207 12566.77 35.60 54112.78 88888.00 2020-07-25 17:25:46.625 207 12566.80 35.65 54112.78 88888.00 2020-07-25 17:25:46.750 207 12566.83 35.65 54112.78 88888.00 2020-07-25 17:25:46.875 207 12566.77 35.60 54112.78 88888.00 2020-07-25 17:25:47.000 207 12566.77 35.58 54112.75 88888.00 2020-07-25 17:25:47.125 207 12566.77 35.60 54112.72 88888.00 2020-07-25 17:25:47.250 207 12566.75 35.55 54112.70 88888.00 2020-07-25 17:25:47.375 207 12566.75 35.58 54112.70 88888.00 2020-07-25 17:25:47.500 207 12566.73 35.60 54112.72 88888.00 2020-07-25 17:25:47.625 207 12566.70 35.62 54112.72 88888.00 2020-07-25 17:25:47.750 207 12566.75 35.62 54112.70 88888.00 2020-07-25 17:25:47.875 207 12566.75 35.60 54112.75 88888.00 2020-07-25 17:25:48.000 207 12566.77 35.62 54112.72 88888.00 2020-07-25 17:25:48.125 207 12566.80 35.62 54112.78 88888.00 2020-07-25 17:25:48.250 207 12566.80 35.62 54112.80 88888.00 2020-07-25 17:25:48.375 207 12566.85 35.60 54112.78 88888.00 2020-07-25 17:25:48.500 207 12566.85 35.60 54112.75 88888.00 2020-07-25 17:25:48.625 207 12566.77 35.60 54112.72 88888.00 2020-07-25 17:25:48.750 207 12566.73 35.62 54112.75 88888.00 2020-07-25 17:25:48.875 207 12566.73 35.62 54112.75 88888.00 2020-07-25 17:25:49.000 207 12566.77 35.62 54112.72 88888.00 2020-07-25 17:25:49.125 207 12566.77 35.62 54112.70 88888.00 2020-07-25 17:25:49.250 207 12566.77 35.62 54112.72 88888.00 2020-07-25 17:25:49.375 207 12566.80 35.65 54112.72 88888.00 2020-07-25 17:25:49.500 207 12566.77 35.67 54112.75 88888.00 2020-07-25 17:25:49.625 207 12566.73 35.67 54112.75 88888.00 2020-07-25 17:25:49.750 207 12566.75 35.67 54112.75 88888.00 2020-07-25 17:25:49.875 207 12566.83 35.67 54112.75 88888.00 2020-07-25 17:25:50.000 207 12566.80 35.65 54112.75 88888.00 2020-07-25 17:25:50.125 207 12566.77 35.65 54112.80 88888.00 2020-07-25 17:25:50.250 207 12566.83 35.67 54112.80 88888.00 2020-07-25 17:25:50.375 207 12566.85 35.70 54112.78 88888.00 2020-07-25 17:25:50.500 207 12566.77 35.67 54112.75 88888.00 2020-07-25 17:25:50.625 207 12566.77 35.65 54112.75 88888.00 2020-07-25 17:25:50.750 207 12566.83 35.65 54112.75 88888.00 2020-07-25 17:25:50.875 207 12566.85 35.62 54112.75 88888.00 2020-07-25 17:25:51.000 207 12566.85 35.67 54112.75 88888.00 2020-07-25 17:25:51.125 207 12566.77 35.65 54112.75 88888.00 2020-07-25 17:25:51.250 207 12566.75 35.67 54112.75 88888.00 2020-07-25 17:25:51.375 207 12566.77 35.65 54112.75 88888.00 2020-07-25 17:25:51.500 207 12566.73 35.65 54112.78 88888.00 2020-07-25 17:25:51.625 207 12566.73 35.67 54112.75 88888.00 2020-07-25 17:25:51.750 207 12566.73 35.67 54112.75 88888.00 2020-07-25 17:25:51.875 207 12566.73 35.67 54112.75 88888.00 2020-07-25 17:25:52.000 207 12566.80 35.70 54112.75 88888.00 2020-07-25 17:25:52.125 207 12566.80 35.70 54112.78 88888.00 2020-07-25 17:25:52.250 207 12566.70 35.67 54112.78 88888.00 2020-07-25 17:25:52.375 207 12566.70 35.67 54112.78 88888.00 2020-07-25 17:25:52.500 207 12566.73 35.65 54112.75 88888.00 2020-07-25 17:25:52.625 207 12566.73 35.65 54112.75 88888.00 2020-07-25 17:25:52.750 207 12566.75 35.67 54112.78 88888.00 2020-07-25 17:25:52.875 207 12566.70 35.70 54112.75 88888.00 2020-07-25 17:25:53.000 207 12566.67 35.65 54112.72 88888.00 2020-07-25 17:25:53.125 207 12566.73 35.60 54112.75 88888.00 2020-07-25 17:25:53.250 207 12566.70 35.67 54112.78 88888.00 2020-07-25 17:25:53.375 207 12566.65 35.70 54112.75 88888.00 2020-07-25 17:25:53.500 207 12566.67 35.70 54112.78 88888.00 2020-07-25 17:25:53.625 207 12566.67 35.67 54112.78 88888.00 2020-07-25 17:25:53.750 207 12566.65 35.67 54112.75 88888.00 2020-07-25 17:25:53.875 207 12566.67 35.65 54112.75 88888.00 2020-07-25 17:25:54.000 207 12566.67 35.65 54112.72 88888.00 2020-07-25 17:25:54.125 207 12566.67 35.67 54112.75 88888.00 2020-07-25 17:25:54.250 207 12566.67 35.67 54112.75 88888.00 2020-07-25 17:25:54.375 207 12566.73 35.67 54112.72 88888.00 2020-07-25 17:25:54.500 207 12566.77 35.67 54112.72 88888.00 2020-07-25 17:25:54.625 207 12566.77 35.65 54112.75 88888.00 2020-07-25 17:25:54.750 207 12566.77 35.67 54112.78 88888.00 2020-07-25 17:25:54.875 207 12566.75 35.70 54112.80 88888.00 2020-07-25 17:25:55.000 207 12566.70 35.70 54112.80 88888.00 2020-07-25 17:25:55.125 207 12566.67 35.70 54112.82 88888.00 2020-07-25 17:25:55.250 207 12566.73 35.70 54112.82 88888.00 2020-07-25 17:25:55.375 207 12566.77 35.73 54112.82 88888.00 2020-07-25 17:25:55.500 207 12566.77 35.73 54112.82 88888.00 2020-07-25 17:25:55.625 207 12566.75 35.73 54112.80 88888.00 2020-07-25 17:25:55.750 207 12566.75 35.73 54112.80 88888.00 2020-07-25 17:25:55.875 207 12566.75 35.75 54112.80 88888.00 2020-07-25 17:25:56.000 207 12566.80 35.75 54112.78 88888.00 2020-07-25 17:25:56.125 207 12566.77 35.70 54112.80 88888.00 2020-07-25 17:25:56.250 207 12566.67 35.65 54112.80 88888.00 2020-07-25 17:25:56.375 207 12566.70 35.67 54112.78 88888.00 2020-07-25 17:25:56.500 207 12566.75 35.70 54112.78 88888.00 2020-07-25 17:25:56.625 207 12566.73 35.70 54112.78 88888.00 2020-07-25 17:25:56.750 207 12566.67 35.70 54112.75 88888.00 2020-07-25 17:25:56.875 207 12566.65 35.70 54112.78 88888.00 2020-07-25 17:25:57.000 207 12566.70 35.70 54112.72 88888.00 2020-07-25 17:25:57.125 207 12566.70 35.73 54112.75 88888.00 2020-07-25 17:25:57.250 207 12566.65 35.73 54112.78 88888.00 2020-07-25 17:25:57.375 207 12566.62 35.73 54112.78 88888.00 2020-07-25 17:25:57.500 207 12566.62 35.70 54112.78 88888.00 2020-07-25 17:25:57.625 207 12566.62 35.67 54112.78 88888.00 2020-07-25 17:25:57.750 207 12566.62 35.67 54112.80 88888.00 2020-07-25 17:25:57.875 207 12566.62 35.70 54112.80 88888.00 2020-07-25 17:25:58.000 207 12566.67 35.67 54112.80 88888.00 2020-07-25 17:25:58.125 207 12566.67 35.67 54112.82 88888.00 2020-07-25 17:25:58.250 207 12566.55 35.67 54112.82 88888.00 2020-07-25 17:25:58.375 207 12566.55 35.70 54112.82 88888.00 2020-07-25 17:25:58.500 207 12566.60 35.70 54112.80 88888.00 2020-07-25 17:25:58.625 207 12566.60 35.67 54112.78 88888.00 2020-07-25 17:25:58.750 207 12566.62 35.65 54112.75 88888.00 2020-07-25 17:25:58.875 207 12566.62 35.62 54112.72 88888.00 2020-07-25 17:25:59.000 207 12566.60 35.65 54112.75 88888.00 2020-07-25 17:25:59.125 207 12566.67 35.67 54112.80 88888.00 2020-07-25 17:25:59.250 207 12566.70 35.62 54112.82 88888.00 2020-07-25 17:25:59.375 207 12566.67 35.62 54112.80 88888.00 2020-07-25 17:25:59.500 207 12566.70 35.62 54112.80 88888.00 2020-07-25 17:25:59.625 207 12566.73 35.62 54112.78 88888.00 2020-07-25 17:25:59.750 207 12566.70 35.62 54112.78 88888.00 2020-07-25 17:25:59.875 207 12566.67 35.60 54112.80 88888.00 2020-07-25 17:26:00.000 207 12566.65 35.62 54112.78 88888.00 2020-07-25 17:26:00.125 207 12566.67 35.65 54112.78 88888.00 2020-07-25 17:26:00.250 207 12566.73 35.65 54112.80 88888.00 2020-07-25 17:26:00.375 207 12566.73 35.67 54112.85 88888.00 2020-07-25 17:26:00.500 207 12566.70 35.67 54112.90 88888.00 2020-07-25 17:26:00.625 207 12566.67 35.65 54112.95 88888.00 2020-07-25 17:26:00.750 207 12566.67 35.67 54112.95 88888.00 2020-07-25 17:26:00.875 207 12566.73 35.62 54112.93 88888.00 2020-07-25 17:26:01.000 207 12566.73 35.62 54112.90 88888.00 2020-07-25 17:26:01.125 207 12566.73 35.62 54112.90 88888.00 2020-07-25 17:26:01.250 207 12566.73 35.65 54112.93 88888.00 2020-07-25 17:26:01.375 207 12566.75 35.65 54112.93 88888.00 2020-07-25 17:26:01.500 207 12566.73 35.65 54112.93 88888.00 2020-07-25 17:26:01.625 207 12566.73 35.65 54112.93 88888.00 2020-07-25 17:26:01.750 207 12566.70 35.65 54112.93 88888.00 2020-07-25 17:26:01.875 207 12566.70 35.65 54112.90 88888.00 2020-07-25 17:26:02.000 207 12566.67 35.62 54112.90 88888.00 2020-07-25 17:26:02.125 207 12566.67 35.62 54112.90 88888.00 2020-07-25 17:26:02.250 207 12566.65 35.62 54112.93 88888.00 2020-07-25 17:26:02.375 207 12566.67 35.65 54112.88 88888.00 2020-07-25 17:26:02.500 207 12566.70 35.65 54112.85 88888.00 2020-07-25 17:26:02.625 207 12566.70 35.62 54112.85 88888.00 2020-07-25 17:26:02.750 207 12566.75 35.62 54112.82 88888.00 2020-07-25 17:26:02.875 207 12566.75 35.65 54112.88 88888.00 2020-07-25 17:26:03.000 207 12566.83 35.62 54112.90 88888.00 2020-07-25 17:26:03.125 207 12566.83 35.60 54112.90 88888.00 2020-07-25 17:26:03.250 207 12566.73 35.58 54112.88 88888.00 2020-07-25 17:26:03.375 207 12566.77 35.60 54112.85 88888.00 2020-07-25 17:26:03.500 207 12566.80 35.62 54112.85 88888.00 2020-07-25 17:26:03.625 207 12566.73 35.60 54112.85 88888.00 2020-07-25 17:26:03.750 207 12566.73 35.58 54112.85 88888.00 2020-07-25 17:26:03.875 207 12566.80 35.58 54112.85 88888.00 2020-07-25 17:26:04.000 207 12566.85 35.58 54112.82 88888.00 2020-07-25 17:26:04.125 207 12566.88 35.55 54112.82 88888.00 2020-07-25 17:26:04.250 207 12566.85 35.52 54112.82 88888.00 2020-07-25 17:26:04.375 207 12566.80 35.55 54112.82 88888.00 2020-07-25 17:26:04.500 207 12566.80 35.58 54112.82 88888.00 2020-07-25 17:26:04.625 207 12566.83 35.58 54112.82 88888.00 2020-07-25 17:26:04.750 207 12566.85 35.58 54112.80 88888.00 2020-07-25 17:26:04.875 207 12566.85 35.58 54112.85 88888.00 2020-07-25 17:26:05.000 207 12566.83 35.52 54112.85 88888.00 2020-07-25 17:26:05.125 207 12566.75 35.52 54112.82 88888.00 2020-07-25 17:26:05.250 207 12566.70 35.50 54112.80 88888.00 2020-07-25 17:26:05.375 207 12566.75 35.52 54112.75 88888.00 2020-07-25 17:26:05.500 207 12566.75 35.52 54112.75 88888.00 2020-07-25 17:26:05.625 207 12566.77 35.55 54112.78 88888.00 2020-07-25 17:26:05.750 207 12566.88 35.58 54112.80 88888.00 2020-07-25 17:26:05.875 207 12566.88 35.58 54112.80 88888.00 2020-07-25 17:26:06.000 207 12566.77 35.55 54112.78 88888.00 2020-07-25 17:26:06.125 207 12566.75 35.52 54112.80 88888.00 2020-07-25 17:26:06.250 207 12566.77 35.55 54112.78 88888.00 2020-07-25 17:26:06.375 207 12566.88 35.58 54112.80 88888.00 2020-07-25 17:26:06.500 207 12566.95 35.60 54112.80 88888.00 2020-07-25 17:26:06.625 207 12566.90 35.60 54112.78 88888.00 2020-07-25 17:26:06.750 207 12566.80 35.55 54112.80 88888.00 2020-07-25 17:26:06.875 207 12566.75 35.52 54112.80 88888.00 2020-07-25 17:26:07.000 207 12566.77 35.52 54112.80 88888.00 2020-07-25 17:26:07.125 207 12566.77 35.50 54112.82 88888.00 2020-07-25 17:26:07.250 207 12566.77 35.50 54112.82 88888.00 2020-07-25 17:26:07.375 207 12566.85 35.52 54112.82 88888.00 2020-07-25 17:26:07.500 207 12566.88 35.50 54112.78 88888.00 2020-07-25 17:26:07.625 207 12566.90 35.45 54112.75 88888.00 2020-07-25 17:26:07.750 207 12566.85 35.50 54112.78 88888.00 2020-07-25 17:26:07.875 207 12566.83 35.55 54112.80 88888.00 2020-07-25 17:26:08.000 207 12566.77 35.58 54112.80 88888.00 2020-07-25 17:26:08.125 207 12566.83 35.55 54112.80 88888.00 2020-07-25 17:26:08.250 207 12566.88 35.48 54112.80 88888.00 2020-07-25 17:26:08.375 207 12566.88 35.50 54112.78 88888.00 2020-07-25 17:26:08.500 207 12566.80 35.48 54112.78 88888.00 2020-07-25 17:26:08.625 207 12566.80 35.45 54112.75 88888.00 2020-07-25 17:26:08.750 207 12566.85 35.45 54112.75 88888.00 2020-07-25 17:26:08.875 207 12566.83 35.45 54112.75 88888.00 2020-07-25 17:26:09.000 207 12566.75 35.42 54112.80 88888.00 2020-07-25 17:26:09.125 207 12566.75 35.42 54112.82 88888.00 2020-07-25 17:26:09.250 207 12566.80 35.40 54112.78 88888.00 2020-07-25 17:26:09.375 207 12566.80 35.38 54112.72 88888.00 2020-07-25 17:26:09.500 207 12566.85 35.40 54112.75 88888.00 2020-07-25 17:26:09.625 207 12566.90 35.40 54112.75 88888.00 2020-07-25 17:26:09.750 207 12566.90 35.42 54112.72 88888.00 2020-07-25 17:26:09.875 207 12566.88 35.42 54112.72 88888.00 2020-07-25 17:26:10.000 207 12566.90 35.38 54112.70 88888.00 2020-07-25 17:26:10.125 207 12566.92 35.40 54112.72 88888.00 2020-07-25 17:26:10.250 207 12566.90 35.40 54112.75 88888.00 2020-07-25 17:26:10.375 207 12566.92 35.42 54112.72 88888.00 2020-07-25 17:26:10.500 207 12566.90 35.42 54112.70 88888.00 2020-07-25 17:26:10.625 207 12566.90 35.42 54112.70 88888.00 2020-07-25 17:26:10.750 207 12566.98 35.38 54112.72 88888.00 2020-07-25 17:26:10.875 207 12567.02 35.38 54112.72 88888.00 2020-07-25 17:26:11.000 207 12567.05 35.35 54112.72 88888.00 2020-07-25 17:26:11.125 207 12567.02 35.35 54112.72 88888.00 2020-07-25 17:26:11.250 207 12567.02 35.38 54112.72 88888.00 2020-07-25 17:26:11.375 207 12567.00 35.38 54112.75 88888.00 2020-07-25 17:26:11.500 207 12567.02 35.38 54112.72 88888.00 2020-07-25 17:26:11.625 207 12566.98 35.33 54112.72 88888.00 2020-07-25 17:26:11.750 207 12566.98 35.33 54112.72 88888.00 2020-07-25 17:26:11.875 207 12566.98 35.33 54112.72 88888.00 2020-07-25 17:26:12.000 207 12566.90 35.33 54112.72 88888.00 2020-07-25 17:26:12.125 207 12566.88 35.38 54112.78 88888.00 2020-07-25 17:26:12.250 207 12566.92 35.33 54112.78 88888.00 2020-07-25 17:26:12.375 207 12567.00 35.35 54112.75 88888.00 2020-07-25 17:26:12.500 207 12567.00 35.35 54112.75 88888.00 2020-07-25 17:26:12.625 207 12567.02 35.35 54112.72 88888.00 2020-07-25 17:26:12.750 207 12567.08 35.38 54112.72 88888.00 2020-07-25 17:26:12.875 207 12567.02 35.40 54112.78 88888.00 2020-07-25 17:26:13.000 207 12567.00 35.38 54112.78 88888.00 2020-07-25 17:26:13.125 207 12566.95 35.40 54112.78 88888.00 2020-07-25 17:26:13.250 207 12566.92 35.38 54112.75 88888.00 2020-07-25 17:26:13.375 207 12566.95 35.40 54112.75 88888.00 2020-07-25 17:26:13.500 207 12566.98 35.38 54112.75 88888.00 2020-07-25 17:26:13.625 207 12567.02 35.38 54112.75 88888.00 2020-07-25 17:26:13.750 207 12567.02 35.35 54112.72 88888.00 2020-07-25 17:26:13.875 207 12567.00 35.35 54112.72 88888.00 2020-07-25 17:26:14.000 207 12566.98 35.38 54112.72 88888.00 2020-07-25 17:26:14.125 207 12567.00 35.35 54112.75 88888.00 2020-07-25 17:26:14.250 207 12567.00 35.33 54112.78 88888.00 2020-07-25 17:26:14.375 207 12567.08 35.35 54112.78 88888.00 2020-07-25 17:26:14.500 207 12567.05 35.33 54112.75 88888.00 2020-07-25 17:26:14.625 207 12567.02 35.35 54112.75 88888.00 2020-07-25 17:26:14.750 207 12567.00 35.30 54112.75 88888.00 2020-07-25 17:26:14.875 207 12567.08 35.33 54112.75 88888.00 2020-07-25 17:26:15.000 207 12567.10 35.35 54112.80 88888.00 2020-07-25 17:26:15.125 207 12567.10 35.33 54112.78 88888.00 2020-07-25 17:26:15.250 207 12567.08 35.30 54112.70 88888.00 2020-07-25 17:26:15.375 207 12567.12 35.33 54112.72 88888.00 2020-07-25 17:26:15.500 207 12567.12 35.30 54112.72 88888.00 2020-07-25 17:26:15.625 207 12567.12 35.35 54112.72 88888.00 2020-07-25 17:26:15.750 207 12567.15 35.33 54112.72 88888.00 2020-07-25 17:26:15.875 207 12567.12 35.30 54112.72 88888.00 2020-07-25 17:26:16.000 207 12567.17 35.33 54112.75 88888.00 2020-07-25 17:26:16.125 207 12567.12 35.30 54112.75 88888.00 2020-07-25 17:26:16.250 207 12567.12 35.27 54112.75 88888.00 2020-07-25 17:26:16.375 207 12567.15 35.27 54112.78 88888.00 2020-07-25 17:26:16.500 207 12567.12 35.30 54112.78 88888.00 2020-07-25 17:26:16.625 207 12567.15 35.30 54112.75 88888.00 2020-07-25 17:26:16.750 207 12567.12 35.30 54112.78 88888.00 2020-07-25 17:26:16.875 207 12567.08 35.27 54112.78 88888.00 2020-07-25 17:26:17.000 207 12567.08 35.25 54112.78 88888.00 2020-07-25 17:26:17.125 207 12567.05 35.25 54112.78 88888.00 2020-07-25 17:26:17.250 207 12567.02 35.25 54112.80 88888.00 2020-07-25 17:26:17.375 207 12567.05 35.27 54112.78 88888.00 2020-07-25 17:26:17.500 207 12567.00 35.27 54112.75 88888.00 2020-07-25 17:26:17.625 207 12567.02 35.25 54112.75 88888.00 2020-07-25 17:26:17.750 207 12567.00 35.23 54112.82 88888.00 2020-07-25 17:26:17.875 207 12567.05 35.25 54112.78 88888.00 2020-07-25 17:26:18.000 207 12567.10 35.27 54112.70 88888.00 2020-07-25 17:26:18.125 207 12567.10 35.30 54112.72 88888.00 2020-07-25 17:26:18.250 207 12567.05 35.27 54112.78 88888.00 2020-07-25 17:26:18.375 207 12567.05 35.27 54112.78 88888.00 2020-07-25 17:26:18.500 207 12566.98 35.25 54112.75 88888.00 2020-07-25 17:26:18.625 207 12566.98 35.27 54112.78 88888.00 2020-07-25 17:26:18.750 207 12567.02 35.30 54112.78 88888.00 2020-07-25 17:26:18.875 207 12567.02 35.30 54112.80 88888.00 2020-07-25 17:26:19.000 207 12567.02 35.30 54112.78 88888.00 2020-07-25 17:26:19.125 207 12566.98 35.30 54112.80 88888.00 2020-07-25 17:26:19.250 207 12566.98 35.33 54112.80 88888.00 2020-07-25 17:26:19.375 207 12567.08 35.33 54112.78 88888.00 2020-07-25 17:26:19.500 207 12567.08 35.35 54112.80 88888.00 2020-07-25 17:26:19.625 207 12567.02 35.35 54112.80 88888.00 2020-07-25 17:26:19.750 207 12567.00 35.35 54112.78 88888.00 2020-07-25 17:26:19.875 207 12567.05 35.35 54112.75 88888.00 2020-07-25 17:26:20.000 207 12567.10 35.27 54112.75 88888.00 2020-07-25 17:26:20.125 207 12567.05 35.27 54112.72 88888.00 2020-07-25 17:26:20.250 207 12566.95 35.27 54112.78 88888.00 2020-07-25 17:26:20.375 207 12567.05 35.27 54112.78 88888.00 2020-07-25 17:26:20.500 207 12567.10 35.30 54112.80 88888.00 2020-07-25 17:26:20.625 207 12567.10 35.30 54112.78 88888.00 2020-07-25 17:26:20.750 207 12567.05 35.27 54112.78 88888.00 2020-07-25 17:26:20.875 207 12567.05 35.27 54112.75 88888.00 2020-07-25 17:26:21.000 207 12567.05 35.30 54112.75 88888.00 2020-07-25 17:26:21.125 207 12567.05 35.33 54112.78 88888.00 2020-07-25 17:26:21.250 207 12567.02 35.30 54112.80 88888.00 2020-07-25 17:26:21.375 207 12567.12 35.25 54112.80 88888.00 2020-07-25 17:26:21.500 207 12567.12 35.25 54112.78 88888.00 2020-07-25 17:26:21.625 207 12567.10 35.27 54112.78 88888.00 2020-07-25 17:26:21.750 207 12567.12 35.33 54112.78 88888.00 2020-07-25 17:26:21.875 207 12567.12 35.27 54112.78 88888.00 2020-07-25 17:26:22.000 207 12567.10 35.23 54112.75 88888.00 2020-07-25 17:26:22.125 207 12567.08 35.27 54112.80 88888.00 2020-07-25 17:26:22.250 207 12567.02 35.25 54112.80 88888.00 2020-07-25 17:26:22.375 207 12567.05 35.25 54112.75 88888.00 2020-07-25 17:26:22.500 207 12567.10 35.25 54112.75 88888.00 2020-07-25 17:26:22.625 207 12567.10 35.27 54112.78 88888.00 2020-07-25 17:26:22.750 207 12567.05 35.25 54112.78 88888.00 2020-07-25 17:26:22.875 207 12567.02 35.27 54112.80 88888.00 2020-07-25 17:26:23.000 207 12567.12 35.27 54112.80 88888.00 2020-07-25 17:26:23.125 207 12567.15 35.27 54112.82 88888.00 2020-07-25 17:26:23.250 207 12567.17 35.27 54112.82 88888.00 2020-07-25 17:26:23.375 207 12567.17 35.27 54112.80 88888.00 2020-07-25 17:26:23.500 207 12567.12 35.27 54112.78 88888.00 2020-07-25 17:26:23.625 207 12567.10 35.27 54112.75 88888.00 2020-07-25 17:26:23.750 207 12567.10 35.27 54112.78 88888.00 2020-07-25 17:26:23.875 207 12567.17 35.30 54112.78 88888.00 2020-07-25 17:26:24.000 207 12567.15 35.27 54112.75 88888.00 2020-07-25 17:26:24.125 207 12567.10 35.23 54112.78 88888.00 2020-07-25 17:26:24.250 207 12567.10 35.23 54112.80 88888.00 2020-07-25 17:26:24.375 207 12567.12 35.23 54112.80 88888.00 2020-07-25 17:26:24.500 207 12567.12 35.27 54112.80 88888.00 2020-07-25 17:26:24.625 207 12567.12 35.30 54112.75 88888.00 2020-07-25 17:26:24.750 207 12567.15 35.33 54112.75 88888.00 2020-07-25 17:26:24.875 207 12567.20 35.30 54112.78 88888.00 2020-07-25 17:26:25.000 207 12567.17 35.30 54112.78 88888.00 2020-07-25 17:26:25.125 207 12567.15 35.30 54112.80 88888.00 2020-07-25 17:26:25.250 207 12567.17 35.27 54112.80 88888.00 2020-07-25 17:26:25.375 207 12567.12 35.27 54112.75 88888.00 2020-07-25 17:26:25.500 207 12567.08 35.25 54112.70 88888.00 2020-07-25 17:26:25.625 207 12567.10 35.25 54112.72 88888.00 2020-07-25 17:26:25.750 207 12567.15 35.27 54112.75 88888.00 2020-07-25 17:26:25.875 207 12567.17 35.27 54112.75 88888.00 2020-07-25 17:26:26.000 207 12567.17 35.30 54112.72 88888.00 2020-07-25 17:26:26.125 207 12567.15 35.30 54112.70 88888.00 2020-07-25 17:26:26.250 207 12567.10 35.27 54112.70 88888.00 2020-07-25 17:26:26.375 207 12567.05 35.27 54112.68 88888.00 2020-07-25 17:26:26.500 207 12567.05 35.27 54112.65 88888.00 2020-07-25 17:26:26.625 207 12567.15 35.27 54112.68 88888.00 2020-07-25 17:26:26.750 207 12567.23 35.30 54112.70 88888.00 2020-07-25 17:26:26.875 207 12567.25 35.27 54112.70 88888.00 2020-07-25 17:26:27.000 207 12567.20 35.30 54112.70 88888.00 2020-07-25 17:26:27.125 207 12567.17 35.30 54112.72 88888.00 2020-07-25 17:26:27.250 207 12567.15 35.27 54112.72 88888.00 2020-07-25 17:26:27.375 207 12567.17 35.30 54112.72 88888.00 2020-07-25 17:26:27.500 207 12567.17 35.27 54112.72 88888.00 2020-07-25 17:26:27.625 207 12567.17 35.27 54112.75 88888.00 2020-07-25 17:26:27.750 207 12567.20 35.30 54112.75 88888.00 2020-07-25 17:26:27.875 207 12567.17 35.30 54112.75 88888.00 2020-07-25 17:26:28.000 207 12567.10 35.30 54112.72 88888.00 2020-07-25 17:26:28.125 207 12567.12 35.33 54112.72 88888.00 2020-07-25 17:26:28.250 207 12567.12 35.27 54112.72 88888.00 2020-07-25 17:26:28.375 207 12567.17 35.27 54112.70 88888.00 2020-07-25 17:26:28.500 207 12567.17 35.27 54112.72 88888.00 2020-07-25 17:26:28.625 207 12567.17 35.27 54112.70 88888.00 2020-07-25 17:26:28.750 207 12567.25 35.27 54112.70 88888.00 2020-07-25 17:26:28.875 207 12567.27 35.30 54112.65 88888.00 2020-07-25 17:26:29.000 207 12567.20 35.27 54112.65 88888.00 2020-07-25 17:26:29.125 207 12567.12 35.25 54112.68 88888.00 2020-07-25 17:26:29.250 207 12567.10 35.25 54112.70 88888.00 2020-07-25 17:26:29.375 207 12567.12 35.25 54112.72 88888.00 2020-07-25 17:26:29.500 207 12567.15 35.30 54112.72 88888.00 2020-07-25 17:26:29.625 207 12567.17 35.27 54112.70 88888.00 2020-07-25 17:26:29.750 207 12567.17 35.27 54112.72 88888.00 2020-07-25 17:26:29.875 207 12567.17 35.27 54112.72 88888.00 2020-07-25 17:26:30.000 207 12567.15 35.23 54112.70 88888.00 2020-07-25 17:26:30.125 207 12567.12 35.25 54112.72 88888.00 2020-07-25 17:26:30.250 207 12567.10 35.25 54112.72 88888.00 2020-07-25 17:26:30.375 207 12567.10 35.25 54112.72 88888.00 2020-07-25 17:26:30.500 207 12567.10 35.25 54112.78 88888.00 2020-07-25 17:26:30.625 207 12567.15 35.27 54112.75 88888.00 2020-07-25 17:26:30.750 207 12567.23 35.30 54112.72 88888.00 2020-07-25 17:26:30.875 207 12567.33 35.30 54112.75 88888.00 2020-07-25 17:26:31.000 207 12567.25 35.25 54112.70 88888.00 2020-07-25 17:26:31.125 207 12567.23 35.25 54112.70 88888.00 2020-07-25 17:26:31.250 207 12567.27 35.27 54112.72 88888.00 2020-07-25 17:26:31.375 207 12567.30 35.30 54112.70 88888.00 2020-07-25 17:26:31.500 207 12567.17 35.27 54112.70 88888.00 2020-07-25 17:26:31.625 207 12567.12 35.27 54112.70 88888.00 2020-07-25 17:26:31.750 207 12567.17 35.25 54112.68 88888.00 2020-07-25 17:26:31.875 207 12567.23 35.27 54112.68 88888.00 2020-07-25 17:26:32.000 207 12567.25 35.25 54112.68 88888.00 2020-07-25 17:26:32.125 207 12567.25 35.25 54112.70 88888.00 2020-07-25 17:26:32.250 207 12567.23 35.25 54112.72 88888.00 2020-07-25 17:26:32.375 207 12567.17 35.25 54112.75 88888.00 2020-07-25 17:26:32.500 207 12567.20 35.27 54112.70 88888.00 2020-07-25 17:26:32.625 207 12567.30 35.27 54112.68 88888.00 2020-07-25 17:26:32.750 207 12567.35 35.27 54112.68 88888.00 2020-07-25 17:26:32.875 207 12567.33 35.27 54112.70 88888.00 2020-07-25 17:26:33.000 207 12567.27 35.27 54112.72 88888.00 2020-07-25 17:26:33.125 207 12567.27 35.25 54112.72 88888.00 2020-07-25 17:26:33.250 207 12567.27 35.25 54112.75 88888.00 2020-07-25 17:26:33.375 207 12567.33 35.27 54112.72 88888.00 2020-07-25 17:26:33.500 207 12567.38 35.25 54112.72 88888.00 2020-07-25 17:26:33.625 207 12567.38 35.27 54112.78 88888.00 2020-07-25 17:26:33.750 207 12567.35 35.27 54112.75 88888.00 2020-07-25 17:26:33.875 207 12567.38 35.25 54112.75 88888.00 2020-07-25 17:26:34.000 207 12567.27 35.25 54112.72 88888.00 2020-07-25 17:26:34.125 207 12567.27 35.23 54112.75 88888.00 2020-07-25 17:26:34.250 207 12567.25 35.20 54112.72 88888.00 2020-07-25 17:26:34.375 207 12567.30 35.23 54112.72 88888.00 2020-07-25 17:26:34.500 207 12567.33 35.25 54112.72 88888.00 2020-07-25 17:26:34.625 207 12567.38 35.23 54112.70 88888.00 2020-07-25 17:26:34.750 207 12567.40 35.23 54112.72 88888.00 2020-07-25 17:26:34.875 207 12567.38 35.25 54112.72 88888.00 2020-07-25 17:26:35.000 207 12567.35 35.20 54112.70 88888.00 2020-07-25 17:26:35.125 207 12567.33 35.20 54112.75 88888.00 2020-07-25 17:26:35.250 207 12567.30 35.23 54112.72 88888.00 2020-07-25 17:26:35.375 207 12567.27 35.23 54112.70 88888.00 2020-07-25 17:26:35.500 207 12567.27 35.23 54112.70 88888.00 2020-07-25 17:26:35.625 207 12567.30 35.20 54112.70 88888.00 2020-07-25 17:26:35.750 207 12567.35 35.17 54112.70 88888.00 2020-07-25 17:26:35.875 207 12567.33 35.17 54112.72 88888.00 2020-07-25 17:26:36.000 207 12567.33 35.17 54112.72 88888.00 2020-07-25 17:26:36.125 207 12567.38 35.17 54112.72 88888.00 2020-07-25 17:26:36.250 207 12567.35 35.20 54112.72 88888.00 2020-07-25 17:26:36.375 207 12567.38 35.23 54112.72 88888.00 2020-07-25 17:26:36.500 207 12567.40 35.25 54112.70 88888.00 2020-07-25 17:26:36.625 207 12567.38 35.23 54112.70 88888.00 2020-07-25 17:26:36.750 207 12567.35 35.20 54112.70 88888.00 2020-07-25 17:26:36.875 207 12567.25 35.20 54112.70 88888.00 2020-07-25 17:26:37.000 207 12567.25 35.20 54112.70 88888.00 2020-07-25 17:26:37.125 207 12567.33 35.20 54112.72 88888.00 2020-07-25 17:26:37.250 207 12567.33 35.20 54112.75 88888.00 2020-07-25 17:26:37.375 207 12567.38 35.20 54112.75 88888.00 2020-07-25 17:26:37.500 207 12567.38 35.17 54112.72 88888.00 2020-07-25 17:26:37.625 207 12567.38 35.17 54112.70 88888.00 2020-07-25 17:26:37.750 207 12567.30 35.20 54112.70 88888.00 2020-07-25 17:26:37.875 207 12567.27 35.20 54112.70 88888.00 2020-07-25 17:26:38.000 207 12567.30 35.17 54112.72 88888.00 2020-07-25 17:26:38.125 207 12567.40 35.15 54112.72 88888.00 2020-07-25 17:26:38.250 207 12567.42 35.12 54112.70 88888.00 2020-07-25 17:26:38.375 207 12567.48 35.17 54112.70 88888.00 2020-07-25 17:26:38.500 207 12567.48 35.17 54112.72 88888.00 2020-07-25 17:26:38.625 207 12567.50 35.17 54112.70 88888.00 2020-07-25 17:26:38.750 207 12567.42 35.15 54112.68 88888.00 2020-07-25 17:26:38.875 207 12567.38 35.12 54112.70 88888.00 2020-07-25 17:26:39.000 207 12567.38 35.15 54112.70 88888.00 2020-07-25 17:26:39.125 207 12567.45 35.17 54112.72 88888.00 2020-07-25 17:26:39.250 207 12567.40 35.17 54112.75 88888.00 2020-07-25 17:26:39.375 207 12567.40 35.17 54112.72 88888.00 2020-07-25 17:26:39.500 207 12567.42 35.20 54112.70 88888.00 2020-07-25 17:26:39.625 207 12567.42 35.17 54112.68 88888.00 2020-07-25 17:26:39.750 207 12567.40 35.17 54112.68 88888.00 2020-07-25 17:26:39.875 207 12567.40 35.20 54112.72 88888.00 2020-07-25 17:26:40.000 207 12567.42 35.17 54112.72 88888.00 2020-07-25 17:26:40.125 207 12567.42 35.17 54112.75 88888.00 2020-07-25 17:26:40.250 207 12567.40 35.17 54112.75 88888.00 2020-07-25 17:26:40.375 207 12567.45 35.17 54112.75 88888.00 2020-07-25 17:26:40.500 207 12567.45 35.15 54112.72 88888.00 2020-07-25 17:26:40.625 207 12567.40 35.12 54112.70 88888.00 2020-07-25 17:26:40.750 207 12567.40 35.10 54112.70 88888.00 2020-07-25 17:26:40.875 207 12567.40 35.10 54112.75 88888.00 2020-07-25 17:26:41.000 207 12567.40 35.12 54112.75 88888.00 2020-07-25 17:26:41.125 207 12567.40 35.12 54112.75 88888.00 2020-07-25 17:26:41.250 207 12567.38 35.10 54112.75 88888.00 2020-07-25 17:26:41.375 207 12567.38 35.10 54112.72 88888.00 2020-07-25 17:26:41.500 207 12567.38 35.10 54112.70 88888.00 2020-07-25 17:26:41.625 207 12567.35 35.08 54112.72 88888.00 2020-07-25 17:26:41.750 207 12567.42 35.08 54112.72 88888.00 2020-07-25 17:26:41.875 207 12567.50 35.10 54112.72 88888.00 2020-07-25 17:26:42.000 207 12567.50 35.12 54112.72 88888.00 2020-07-25 17:26:42.125 207 12567.50 35.10 54112.75 88888.00 2020-07-25 17:26:42.250 207 12567.52 35.05 54112.75 88888.00 2020-07-25 17:26:42.375 207 12567.55 35.08 54112.75 88888.00 2020-07-25 17:26:42.500 207 12567.55 35.08 54112.70 88888.00 2020-07-25 17:26:42.625 207 12567.55 35.10 54112.70 88888.00 2020-07-25 17:26:42.750 207 12567.52 35.10 54112.72 88888.00 2020-07-25 17:26:42.875 207 12567.48 35.08 54112.75 88888.00 2020-07-25 17:26:43.000 207 12567.42 35.08 54112.72 88888.00 2020-07-25 17:26:43.125 207 12567.40 35.12 54112.78 88888.00 2020-07-25 17:26:43.250 207 12567.42 35.08 54112.80 88888.00 2020-07-25 17:26:43.375 207 12567.50 35.08 54112.78 88888.00 2020-07-25 17:26:43.500 207 12567.45 35.08 54112.78 88888.00 2020-07-25 17:26:43.625 207 12567.42 35.08 54112.75 88888.00 2020-07-25 17:26:43.750 207 12567.45 35.05 54112.78 88888.00 2020-07-25 17:26:43.875 207 12567.45 35.00 54112.75 88888.00 2020-07-25 17:26:44.000 207 12567.50 35.00 54112.75 88888.00 2020-07-25 17:26:44.125 207 12567.50 35.05 54112.75 88888.00 2020-07-25 17:26:44.250 207 12567.42 35.02 54112.78 88888.00 2020-07-25 17:26:44.375 207 12567.45 35.02 54112.78 88888.00 2020-07-25 17:26:44.500 207 12567.42 35.02 54112.78 88888.00 2020-07-25 17:26:44.625 207 12567.42 35.08 54112.75 88888.00 2020-07-25 17:26:44.750 207 12567.42 35.08 54112.72 88888.00 2020-07-25 17:26:44.875 207 12567.40 35.05 54112.70 88888.00 2020-07-25 17:26:45.000 207 12567.45 35.00 54112.68 88888.00 2020-07-25 17:26:45.125 207 12567.45 35.00 54112.70 88888.00 2020-07-25 17:26:45.250 207 12567.40 35.00 54112.72 88888.00 2020-07-25 17:26:45.375 207 12567.48 35.00 54112.70 88888.00 2020-07-25 17:26:45.500 207 12567.45 34.98 54112.65 88888.00 2020-07-25 17:26:45.625 207 12567.42 34.98 54112.65 88888.00 2020-07-25 17:26:45.750 207 12567.45 34.98 54112.70 88888.00 2020-07-25 17:26:45.875 207 12567.50 35.00 54112.70 88888.00 2020-07-25 17:26:46.000 207 12567.52 35.00 54112.68 88888.00 2020-07-25 17:26:46.125 207 12567.50 34.98 54112.70 88888.00 2020-07-25 17:26:46.250 207 12567.48 34.98 54112.72 88888.00 2020-07-25 17:26:46.375 207 12567.52 34.98 54112.72 88888.00 2020-07-25 17:26:46.500 207 12567.52 34.98 54112.72 88888.00 2020-07-25 17:26:46.625 207 12567.50 34.98 54112.72 88888.00 2020-07-25 17:26:46.750 207 12567.50 35.00 54112.70 88888.00 2020-07-25 17:26:46.875 207 12567.50 35.00 54112.68 88888.00 2020-07-25 17:26:47.000 207 12567.48 34.98 54112.65 88888.00 2020-07-25 17:26:47.125 207 12567.48 34.95 54112.65 88888.00 2020-07-25 17:26:47.250 207 12567.48 34.92 54112.68 88888.00 2020-07-25 17:26:47.375 207 12567.50 34.92 54112.70 88888.00 2020-07-25 17:26:47.500 207 12567.48 34.92 54112.70 88888.00 2020-07-25 17:26:47.625 207 12567.45 34.92 54112.68 88888.00 2020-07-25 17:26:47.750 207 12567.45 35.00 54112.68 88888.00 2020-07-25 17:26:47.875 207 12567.52 34.98 54112.70 88888.00 2020-07-25 17:26:48.000 207 12567.58 34.92 54112.65 88888.00 2020-07-25 17:26:48.125 207 12567.52 34.90 54112.65 88888.00 2020-07-25 17:26:48.250 207 12567.50 34.90 54112.65 88888.00 2020-07-25 17:26:48.375 207 12567.55 34.95 54112.70 88888.00 2020-07-25 17:26:48.500 207 12567.58 34.98 54112.70 88888.00 2020-07-25 17:26:48.625 207 12567.58 34.95 54112.70 88888.00 2020-07-25 17:26:48.750 207 12567.60 34.95 54112.68 88888.00 2020-07-25 17:26:48.875 207 12567.58 34.95 54112.70 88888.00 2020-07-25 17:26:49.000 207 12567.58 34.90 54112.68 88888.00 2020-07-25 17:26:49.125 207 12567.52 34.90 54112.70 88888.00 2020-07-25 17:26:49.250 207 12567.50 34.92 54112.72 88888.00 2020-07-25 17:26:49.375 207 12567.55 34.90 54112.72 88888.00 2020-07-25 17:26:49.500 207 12567.58 34.90 54112.72 88888.00 2020-07-25 17:26:49.625 207 12567.58 34.90 54112.72 88888.00 2020-07-25 17:26:49.750 207 12567.55 34.88 54112.68 88888.00 2020-07-25 17:26:49.875 207 12567.55 34.90 54112.65 88888.00 2020-07-25 17:26:50.000 207 12567.58 34.95 54112.65 88888.00 2020-07-25 17:26:50.125 207 12567.58 34.92 54112.68 88888.00 2020-07-25 17:26:50.250 207 12567.52 34.88 54112.68 88888.00 2020-07-25 17:26:50.375 207 12567.48 34.85 54112.68 88888.00 2020-07-25 17:26:50.500 207 12567.45 34.85 54112.68 88888.00 2020-07-25 17:26:50.625 207 12567.42 34.90 54112.68 88888.00 2020-07-25 17:26:50.750 207 12567.42 34.88 54112.70 88888.00 2020-07-25 17:26:50.875 207 12567.50 34.90 54112.70 88888.00 2020-07-25 17:26:51.000 207 12567.50 34.90 54112.70 88888.00 2020-07-25 17:26:51.125 207 12567.55 34.90 54112.70 88888.00 2020-07-25 17:26:51.250 207 12567.62 34.88 54112.70 88888.00 2020-07-25 17:26:51.375 207 12567.62 34.90 54112.70 88888.00 2020-07-25 17:26:51.500 207 12567.52 34.88 54112.65 88888.00 2020-07-25 17:26:51.625 207 12567.52 34.88 54112.68 88888.00 2020-07-25 17:26:51.750 207 12567.55 34.88 54112.68 88888.00 2020-07-25 17:26:51.875 207 12567.58 34.85 54112.70 88888.00 2020-07-25 17:26:52.000 207 12567.65 34.88 54112.70 88888.00 2020-07-25 17:26:52.125 207 12567.58 34.85 54112.70 88888.00 2020-07-25 17:26:52.250 207 12567.55 34.83 54112.70 88888.00 2020-07-25 17:26:52.375 207 12567.55 34.83 54112.72 88888.00 2020-07-25 17:26:52.500 207 12567.62 34.83 54112.70 88888.00 2020-07-25 17:26:52.625 207 12567.58 34.88 54112.65 88888.00 2020-07-25 17:26:52.750 207 12567.55 34.85 54112.62 88888.00 2020-07-25 17:26:52.875 207 12567.62 34.83 54112.68 88888.00 2020-07-25 17:26:53.000 207 12567.62 34.80 54112.65 88888.00 2020-07-25 17:26:53.125 207 12567.65 34.80 54112.65 88888.00 2020-07-25 17:26:53.250 207 12567.65 34.83 54112.68 88888.00 2020-07-25 17:26:53.375 207 12567.67 34.85 54112.70 88888.00 2020-07-25 17:26:53.500 207 12567.65 34.85 54112.68 88888.00 2020-07-25 17:26:53.625 207 12567.62 34.83 54112.70 88888.00 2020-07-25 17:26:53.750 207 12567.67 34.80 54112.70 88888.00 2020-07-25 17:26:53.875 207 12567.60 34.83 54112.68 88888.00 2020-07-25 17:26:54.000 207 12567.60 34.77 54112.70 88888.00 2020-07-25 17:26:54.125 207 12567.65 34.80 54112.70 88888.00 2020-07-25 17:26:54.250 207 12567.62 34.80 54112.68 88888.00 2020-07-25 17:26:54.375 207 12567.65 34.80 54112.70 88888.00 2020-07-25 17:26:54.500 207 12567.67 34.80 54112.70 88888.00 2020-07-25 17:26:54.625 207 12567.67 34.80 54112.70 88888.00 2020-07-25 17:26:54.750 207 12567.65 34.83 54112.72 88888.00 2020-07-25 17:26:54.875 207 12567.65 34.80 54112.70 88888.00 2020-07-25 17:26:55.000 207 12567.67 34.80 54112.68 88888.00 2020-07-25 17:26:55.125 207 12567.67 34.83 54112.70 88888.00 2020-07-25 17:26:55.250 207 12567.65 34.80 54112.68 88888.00 2020-07-25 17:26:55.375 207 12567.75 34.85 54112.70 88888.00 2020-07-25 17:26:55.500 207 12567.73 34.83 54112.70 88888.00 2020-07-25 17:26:55.625 207 12567.67 34.80 54112.70 88888.00 2020-07-25 17:26:55.750 207 12567.67 34.83 54112.72 88888.00 2020-07-25 17:26:55.875 207 12567.65 34.80 54112.75 88888.00 2020-07-25 17:26:56.000 207 12567.60 34.83 54112.75 88888.00 2020-07-25 17:26:56.125 207 12567.60 34.80 54112.70 88888.00 2020-07-25 17:26:56.250 207 12567.58 34.85 54112.72 88888.00 2020-07-25 17:26:56.375 207 12567.65 34.88 54112.70 88888.00 2020-07-25 17:26:56.500 207 12567.67 34.88 54112.70 88888.00 2020-07-25 17:26:56.625 207 12567.67 34.83 54112.68 88888.00 2020-07-25 17:26:56.750 207 12567.70 34.80 54112.70 88888.00 2020-07-25 17:26:56.875 207 12567.67 34.77 54112.70 88888.00 2020-07-25 17:26:57.000 207 12567.62 34.77 54112.68 88888.00 2020-07-25 17:26:57.125 207 12567.62 34.77 54112.70 88888.00 2020-07-25 17:26:57.250 207 12567.58 34.73 54112.70 88888.00 2020-07-25 17:26:57.375 207 12567.62 34.75 54112.70 88888.00 2020-07-25 17:26:57.500 207 12567.70 34.75 54112.68 88888.00 2020-07-25 17:26:57.625 207 12567.80 34.73 54112.70 88888.00 2020-07-25 17:26:57.750 207 12567.83 34.73 54112.70 88888.00 2020-07-25 17:26:57.875 207 12567.77 34.77 54112.72 88888.00 2020-07-25 17:26:58.000 207 12567.83 34.83 54112.70 88888.00 2020-07-25 17:26:58.125 207 12567.88 34.80 54112.70 88888.00 2020-07-25 17:26:58.250 207 12567.80 34.77 54112.70 88888.00 2020-07-25 17:26:58.375 207 12567.77 34.77 54112.72 88888.00 2020-07-25 17:26:58.500 207 12567.75 34.75 54112.68 88888.00 2020-07-25 17:26:58.625 207 12567.67 34.77 54112.65 88888.00 2020-07-25 17:26:58.750 207 12567.67 34.75 54112.68 88888.00 2020-07-25 17:26:58.875 207 12567.70 34.73 54112.68 88888.00 2020-07-25 17:26:59.000 207 12567.70 34.73 54112.65 88888.00 2020-07-25 17:26:59.125 207 12567.73 34.75 54112.68 88888.00 2020-07-25 17:26:59.250 207 12567.73 34.70 54112.68 88888.00 2020-07-25 17:26:59.375 207 12567.77 34.73 54112.70 88888.00 2020-07-25 17:26:59.500 207 12567.75 34.70 54112.68 88888.00 2020-07-25 17:26:59.625 207 12567.75 34.73 54112.70 88888.00 2020-07-25 17:26:59.750 207 12567.80 34.75 54112.72 88888.00 2020-07-25 17:26:59.875 207 12567.83 34.75 54112.75 88888.00 2020-07-25 17:27:00.000 207 12567.73 34.75 54112.78 88888.00 2020-07-25 17:27:00.125 207 12567.70 34.73 54112.78 88888.00 2020-07-25 17:27:00.250 207 12567.65 34.73 54112.72 88888.00 2020-07-25 17:27:00.375 207 12567.73 34.73 54112.72 88888.00 2020-07-25 17:27:00.500 207 12567.67 34.73 54112.72 88888.00 2020-07-25 17:27:00.625 207 12567.67 34.73 54112.72 88888.00 2020-07-25 17:27:00.750 207 12567.70 34.75 54112.72 88888.00 2020-07-25 17:27:00.875 207 12567.83 34.73 54112.78 88888.00 2020-07-25 17:27:01.000 207 12567.88 34.75 54112.78 88888.00 2020-07-25 17:27:01.125 207 12567.83 34.77 54112.78 88888.00 2020-07-25 17:27:01.250 207 12567.73 34.70 54112.80 88888.00 2020-07-25 17:27:01.375 207 12567.75 34.75 54112.80 88888.00 2020-07-25 17:27:01.500 207 12567.70 34.75 54112.78 88888.00 2020-07-25 17:27:01.625 207 12567.70 34.73 54112.75 88888.00 2020-07-25 17:27:01.750 207 12567.67 34.75 54112.75 88888.00 2020-07-25 17:27:01.875 207 12567.67 34.75 54112.75 88888.00 2020-07-25 17:27:02.000 207 12567.73 34.77 54112.75 88888.00 2020-07-25 17:27:02.125 207 12567.75 34.75 54112.78 88888.00 2020-07-25 17:27:02.250 207 12567.73 34.73 54112.75 88888.00 2020-07-25 17:27:02.375 207 12567.73 34.73 54112.72 88888.00 2020-07-25 17:27:02.500 207 12567.73 34.70 54112.70 88888.00 2020-07-25 17:27:02.625 207 12567.73 34.73 54112.75 88888.00 2020-07-25 17:27:02.750 207 12567.70 34.73 54112.72 88888.00 2020-07-25 17:27:02.875 207 12567.67 34.75 54112.70 88888.00 2020-07-25 17:27:03.000 207 12567.60 34.73 54112.72 88888.00 2020-07-25 17:27:03.125 207 12567.58 34.70 54112.75 88888.00 2020-07-25 17:27:03.250 207 12567.55 34.67 54112.72 88888.00 2020-07-25 17:27:03.375 207 12567.60 34.73 54112.75 88888.00 2020-07-25 17:27:03.500 207 12567.70 34.75 54112.75 88888.00 2020-07-25 17:27:03.625 207 12567.75 34.73 54112.75 88888.00 2020-07-25 17:27:03.750 207 12567.75 34.70 54112.75 88888.00 2020-07-25 17:27:03.875 207 12567.73 34.70 54112.72 88888.00 2020-07-25 17:27:04.000 207 12567.77 34.73 54112.72 88888.00 2020-07-25 17:27:04.125 207 12567.73 34.75 54112.75 88888.00 2020-07-25 17:27:04.250 207 12567.65 34.73 54112.75 88888.00 2020-07-25 17:27:04.375 207 12567.70 34.70 54112.78 88888.00 2020-07-25 17:27:04.500 207 12567.75 34.67 54112.75 88888.00 2020-07-25 17:27:04.625 207 12567.67 34.67 54112.75 88888.00 2020-07-25 17:27:04.750 207 12567.67 34.73 54112.75 88888.00 2020-07-25 17:27:04.875 207 12567.67 34.73 54112.72 88888.00 2020-07-25 17:27:05.000 207 12567.67 34.67 54112.72 88888.00 2020-07-25 17:27:05.125 207 12567.73 34.73 54112.78 88888.00 2020-07-25 17:27:05.250 207 12567.67 34.73 54112.80 88888.00 2020-07-25 17:27:05.375 207 12567.73 34.70 54112.80 88888.00 2020-07-25 17:27:05.500 207 12567.75 34.70 54112.78 88888.00 2020-07-25 17:27:05.625 207 12567.80 34.70 54112.78 88888.00 2020-07-25 17:27:05.750 207 12567.77 34.70 54112.78 88888.00 2020-07-25 17:27:05.875 207 12567.77 34.67 54112.75 88888.00 2020-07-25 17:27:06.000 207 12567.80 34.65 54112.68 88888.00 2020-07-25 17:27:06.125 207 12567.77 34.65 54112.70 88888.00 2020-07-25 17:27:06.250 207 12567.75 34.67 54112.72 88888.00 2020-07-25 17:27:06.375 207 12567.83 34.67 54112.75 88888.00 2020-07-25 17:27:06.500 207 12567.83 34.67 54112.72 88888.00 2020-07-25 17:27:06.625 207 12567.83 34.70 54112.75 88888.00 2020-07-25 17:27:06.750 207 12567.77 34.70 54112.75 88888.00 2020-07-25 17:27:06.875 207 12567.73 34.70 54112.75 88888.00 2020-07-25 17:27:07.000 207 12567.75 34.70 54112.75 88888.00 2020-07-25 17:27:07.125 207 12567.75 34.70 54112.78 88888.00 2020-07-25 17:27:07.250 207 12567.70 34.70 54112.78 88888.00 2020-07-25 17:27:07.375 207 12567.67 34.67 54112.78 88888.00 2020-07-25 17:27:07.500 207 12567.70 34.70 54112.75 88888.00 2020-07-25 17:27:07.625 207 12567.73 34.70 54112.75 88888.00 2020-07-25 17:27:07.750 207 12567.70 34.70 54112.78 88888.00 2020-07-25 17:27:07.875 207 12567.67 34.70 54112.78 88888.00 2020-07-25 17:27:08.000 207 12567.70 34.73 54112.78 88888.00 2020-07-25 17:27:08.125 207 12567.77 34.73 54112.78 88888.00 2020-07-25 17:27:08.250 207 12567.83 34.67 54112.78 88888.00 2020-07-25 17:27:08.375 207 12567.85 34.67 54112.75 88888.00 2020-07-25 17:27:08.500 207 12567.77 34.67 54112.75 88888.00 2020-07-25 17:27:08.625 207 12567.70 34.67 54112.72 88888.00 2020-07-25 17:27:08.750 207 12567.75 34.67 54112.75 88888.00 2020-07-25 17:27:08.875 207 12567.85 34.65 54112.75 88888.00 2020-07-25 17:27:09.000 207 12567.88 34.67 54112.78 88888.00 2020-07-25 17:27:09.125 207 12567.83 34.70 54112.78 88888.00 2020-07-25 17:27:09.250 207 12567.75 34.70 54112.72 88888.00 2020-07-25 17:27:09.375 207 12567.83 34.67 54112.72 88888.00 2020-07-25 17:27:09.500 207 12567.80 34.67 54112.72 88888.00 2020-07-25 17:27:09.625 207 12567.73 34.67 54112.75 88888.00 2020-07-25 17:27:09.750 207 12567.75 34.67 54112.78 88888.00 2020-07-25 17:27:09.875 207 12567.75 34.70 54112.78 88888.00 2020-07-25 17:27:10.000 207 12567.83 34.65 54112.75 88888.00 2020-07-25 17:27:10.125 207 12567.83 34.65 54112.72 88888.00 2020-07-25 17:27:10.250 207 12567.77 34.62 54112.75 88888.00 2020-07-25 17:27:10.375 207 12567.80 34.65 54112.72 88888.00 2020-07-25 17:27:10.500 207 12567.85 34.67 54112.75 88888.00 2020-07-25 17:27:10.625 207 12567.80 34.70 54112.75 88888.00 2020-07-25 17:27:10.750 207 12567.75 34.67 54112.75 88888.00 2020-07-25 17:27:10.875 207 12567.73 34.67 54112.75 88888.00 2020-07-25 17:27:11.000 207 12567.77 34.62 54112.75 88888.00 2020-07-25 17:27:11.125 207 12567.77 34.62 54112.75 88888.00 2020-07-25 17:27:11.250 207 12567.73 34.65 54112.78 88888.00 2020-07-25 17:27:11.375 207 12567.73 34.65 54112.78 88888.00 2020-07-25 17:27:11.500 207 12567.75 34.65 54112.78 88888.00 2020-07-25 17:27:11.625 207 12567.77 34.62 54112.75 88888.00 2020-07-25 17:27:11.750 207 12567.80 34.60 54112.75 88888.00 2020-07-25 17:27:11.875 207 12567.80 34.65 54112.72 88888.00 2020-07-25 17:27:12.000 207 12567.83 34.67 54112.78 88888.00 2020-07-25 17:27:12.125 207 12567.83 34.62 54112.80 88888.00 2020-07-25 17:27:12.250 207 12567.83 34.60 54112.78 88888.00 2020-07-25 17:27:12.375 207 12567.90 34.60 54112.78 88888.00 2020-07-25 17:27:12.500 207 12567.85 34.60 54112.78 88888.00 2020-07-25 17:27:12.625 207 12567.85 34.62 54112.78 88888.00 2020-07-25 17:27:12.750 207 12567.80 34.60 54112.78 88888.00 2020-07-25 17:27:12.875 207 12567.77 34.58 54112.75 88888.00 2020-07-25 17:27:13.000 207 12567.85 34.65 54112.78 88888.00 2020-07-25 17:27:13.125 207 12567.88 34.65 54112.80 88888.00 2020-07-25 17:27:13.250 207 12567.77 34.60 54112.78 88888.00 2020-07-25 17:27:13.375 207 12567.75 34.60 54112.78 88888.00 2020-07-25 17:27:13.500 207 12567.75 34.60 54112.78 88888.00 2020-07-25 17:27:13.625 207 12567.83 34.62 54112.75 88888.00 2020-07-25 17:27:13.750 207 12567.88 34.60 54112.75 88888.00 2020-07-25 17:27:13.875 207 12567.90 34.60 54112.78 88888.00 2020-07-25 17:27:14.000 207 12567.90 34.55 54112.75 88888.00 2020-07-25 17:27:14.125 207 12567.80 34.58 54112.78 88888.00 2020-07-25 17:27:14.250 207 12567.67 34.60 54112.75 88888.00 2020-07-25 17:27:14.375 207 12567.73 34.60 54112.75 88888.00 2020-07-25 17:27:14.500 207 12567.75 34.58 54112.75 88888.00 2020-07-25 17:27:14.625 207 12567.80 34.60 54112.75 88888.00 2020-07-25 17:27:14.750 207 12567.90 34.60 54112.75 88888.00 2020-07-25 17:27:14.875 207 12567.90 34.62 54112.72 88888.00 2020-07-25 17:27:15.000 207 12567.83 34.62 54112.72 88888.00 2020-07-25 17:27:15.125 207 12567.80 34.60 54112.75 88888.00 2020-07-25 17:27:15.250 207 12567.80 34.58 54112.78 88888.00 2020-07-25 17:27:15.375 207 12567.83 34.60 54112.78 88888.00 2020-07-25 17:27:15.500 207 12567.85 34.62 54112.72 88888.00 2020-07-25 17:27:15.625 207 12567.80 34.60 54112.72 88888.00 2020-07-25 17:27:15.750 207 12567.80 34.58 54112.75 88888.00 2020-07-25 17:27:15.875 207 12567.73 34.60 54112.75 88888.00 2020-07-25 17:27:16.000 207 12567.73 34.58 54112.70 88888.00 2020-07-25 17:27:16.125 207 12567.83 34.60 54112.75 88888.00 2020-07-25 17:27:16.250 207 12567.83 34.58 54112.75 88888.00 2020-07-25 17:27:16.375 207 12567.83 34.58 54112.75 88888.00 2020-07-25 17:27:16.500 207 12567.88 34.58 54112.75 88888.00 2020-07-25 17:27:16.625 207 12567.88 34.58 54112.75 88888.00 2020-07-25 17:27:16.750 207 12567.95 34.58 54112.75 88888.00 2020-07-25 17:27:16.875 207 12567.90 34.55 54112.78 88888.00 2020-07-25 17:27:17.000 207 12567.83 34.55 54112.78 88888.00 2020-07-25 17:27:17.125 207 12567.85 34.55 54112.80 88888.00 2020-07-25 17:27:17.250 207 12567.85 34.52 54112.80 88888.00 2020-07-25 17:27:17.375 207 12567.90 34.52 54112.78 88888.00 2020-07-25 17:27:17.500 207 12567.92 34.52 54112.78 88888.00 2020-07-25 17:27:17.625 207 12567.95 34.52 54112.78 88888.00 2020-07-25 17:27:17.750 207 12567.95 34.55 54112.78 88888.00 2020-07-25 17:27:17.875 207 12567.90 34.52 54112.78 88888.00 2020-07-25 17:27:18.000 207 12567.90 34.48 54112.80 88888.00 2020-07-25 17:27:18.125 207 12567.85 34.48 54112.82 88888.00 2020-07-25 17:27:18.250 207 12567.83 34.48 54112.82 88888.00 2020-07-25 17:27:18.375 207 12567.88 34.50 54112.80 88888.00 2020-07-25 17:27:18.500 207 12567.88 34.52 54112.78 88888.00 2020-07-25 17:27:18.625 207 12567.85 34.50 54112.75 88888.00 2020-07-25 17:27:18.750 207 12567.80 34.50 54112.75 88888.00 2020-07-25 17:27:18.875 207 12567.80 34.52 54112.78 88888.00 2020-07-25 17:27:19.000 207 12567.77 34.52 54112.75 88888.00 2020-07-25 17:27:19.125 207 12567.70 34.52 54112.75 88888.00 2020-07-25 17:27:19.250 207 12567.65 34.50 54112.78 88888.00 2020-07-25 17:27:19.375 207 12567.67 34.50 54112.78 88888.00 2020-07-25 17:27:19.500 207 12567.73 34.50 54112.80 88888.00 2020-07-25 17:27:19.625 207 12567.73 34.55 54112.80 88888.00 2020-07-25 17:27:19.750 207 12567.62 34.52 54112.80 88888.00 2020-07-25 17:27:19.875 207 12567.62 34.55 54112.80 88888.00 2020-07-25 17:27:20.000 207 12567.67 34.55 54112.78 88888.00 2020-07-25 17:27:20.125 207 12567.70 34.52 54112.78 88888.00 2020-07-25 17:27:20.250 207 12567.70 34.48 54112.78 88888.00 2020-07-25 17:27:20.375 207 12567.75 34.48 54112.80 88888.00 2020-07-25 17:27:20.500 207 12567.77 34.50 54112.82 88888.00 2020-07-25 17:27:20.625 207 12567.77 34.52 54112.78 88888.00 2020-07-25 17:27:20.750 207 12567.83 34.50 54112.75 88888.00 2020-07-25 17:27:20.875 207 12567.83 34.50 54112.72 88888.00 2020-07-25 17:27:21.000 207 12567.80 34.55 54112.75 88888.00 2020-07-25 17:27:21.125 207 12567.75 34.58 54112.80 88888.00 2020-07-25 17:27:21.250 207 12567.75 34.52 54112.82 88888.00 2020-07-25 17:27:21.375 207 12567.85 34.50 54112.82 88888.00 2020-07-25 17:27:21.500 207 12567.90 34.50 54112.80 88888.00 2020-07-25 17:27:21.625 207 12567.88 34.50 54112.75 88888.00 2020-07-25 17:27:21.750 207 12567.83 34.48 54112.72 88888.00 2020-07-25 17:27:21.875 207 12567.83 34.48 54112.75 88888.00 2020-07-25 17:27:22.000 207 12567.88 34.50 54112.72 88888.00 2020-07-25 17:27:22.125 207 12567.85 34.50 54112.75 88888.00 2020-07-25 17:27:22.250 207 12567.75 34.45 54112.75 88888.00 2020-07-25 17:27:22.375 207 12567.80 34.48 54112.75 88888.00 2020-07-25 17:27:22.500 207 12567.80 34.50 54112.80 88888.00 2020-07-25 17:27:22.625 207 12567.83 34.48 54112.80 88888.00 2020-07-25 17:27:22.750 207 12567.83 34.48 54112.82 88888.00 2020-07-25 17:27:22.875 207 12567.80 34.48 54112.85 88888.00 2020-07-25 17:27:23.000 207 12567.80 34.48 54112.80 88888.00 2020-07-25 17:27:23.125 207 12567.75 34.45 54112.80 88888.00 2020-07-25 17:27:23.250 207 12567.70 34.45 54112.80 88888.00 2020-07-25 17:27:23.375 207 12567.67 34.48 54112.82 88888.00 2020-07-25 17:27:23.500 207 12567.75 34.50 54112.82 88888.00 2020-07-25 17:27:23.625 207 12567.77 34.50 54112.82 88888.00 2020-07-25 17:27:23.750 207 12567.75 34.52 54112.82 88888.00 2020-07-25 17:27:23.875 207 12567.80 34.50 54112.78 88888.00 2020-07-25 17:27:24.000 207 12567.80 34.45 54112.75 88888.00 2020-07-25 17:27:24.125 207 12567.77 34.45 54112.80 88888.00 2020-07-25 17:27:24.250 207 12567.73 34.45 54112.82 88888.00 2020-07-25 17:27:24.375 207 12567.75 34.50 54112.80 88888.00 2020-07-25 17:27:24.500 207 12567.77 34.50 54112.78 88888.00 2020-07-25 17:27:24.625 207 12567.75 34.50 54112.78 88888.00 2020-07-25 17:27:24.750 207 12567.73 34.48 54112.80 88888.00 2020-07-25 17:27:24.875 207 12567.83 34.50 54112.80 88888.00 2020-07-25 17:27:25.000 207 12567.80 34.50 54112.78 88888.00 2020-07-25 17:27:25.125 207 12567.77 34.48 54112.80 88888.00 2020-07-25 17:27:25.250 207 12567.77 34.48 54112.82 88888.00 2020-07-25 17:27:25.375 207 12567.83 34.48 54112.80 88888.00 2020-07-25 17:27:25.500 207 12567.73 34.48 54112.80 88888.00 2020-07-25 17:27:25.625 207 12567.67 34.52 54112.82 88888.00 2020-07-25 17:27:25.750 207 12567.70 34.52 54112.82 88888.00 2020-07-25 17:27:25.875 207 12567.75 34.50 54112.80 88888.00 2020-07-25 17:27:26.000 207 12567.80 34.50 54112.80 88888.00 2020-07-25 17:27:26.125 207 12567.77 34.50 54112.88 88888.00 2020-07-25 17:27:26.250 207 12567.70 34.50 54112.88 88888.00 2020-07-25 17:27:26.375 207 12567.73 34.50 54112.88 88888.00 2020-07-25 17:27:26.500 207 12567.75 34.52 54112.85 88888.00 2020-07-25 17:27:26.625 207 12567.70 34.45 54112.82 88888.00 2020-07-25 17:27:26.750 207 12567.80 34.45 54112.82 88888.00 2020-07-25 17:27:26.875 207 12567.88 34.45 54112.85 88888.00 2020-07-25 17:27:27.000 207 12567.85 34.45 54112.85 88888.00 2020-07-25 17:27:27.125 207 12567.80 34.45 54112.88 88888.00 2020-07-25 17:27:27.250 207 12567.80 34.45 54112.85 88888.00 2020-07-25 17:27:27.375 207 12567.88 34.45 54112.85 88888.00 2020-07-25 17:27:27.500 207 12567.85 34.48 54112.82 88888.00 2020-07-25 17:27:27.625 207 12567.85 34.45 54112.80 88888.00 2020-07-25 17:27:27.750 207 12567.80 34.45 54112.78 88888.00 2020-07-25 17:27:27.875 207 12567.80 34.45 54112.82 88888.00 2020-07-25 17:27:28.000 207 12567.83 34.45 54112.82 88888.00 2020-07-25 17:27:28.125 207 12567.85 34.45 54112.88 88888.00 2020-07-25 17:27:28.250 207 12567.83 34.42 54112.88 88888.00 2020-07-25 17:27:28.375 207 12567.85 34.45 54112.88 88888.00 2020-07-25 17:27:28.500 207 12567.83 34.45 54112.82 88888.00 2020-07-25 17:27:28.625 207 12567.85 34.45 54112.80 88888.00 2020-07-25 17:27:28.750 207 12567.92 34.45 54112.82 88888.00 2020-07-25 17:27:28.875 207 12567.90 34.45 54112.82 88888.00 2020-07-25 17:27:29.000 207 12567.75 34.42 54112.82 88888.00 2020-07-25 17:27:29.125 207 12567.70 34.48 54112.88 88888.00 2020-07-25 17:27:29.250 207 12567.77 34.42 54112.88 88888.00 2020-07-25 17:27:29.375 207 12567.90 34.42 54112.85 88888.00 2020-07-25 17:27:29.500 207 12567.95 34.38 54112.80 88888.00 2020-07-25 17:27:29.625 207 12567.92 34.40 54112.82 88888.00 2020-07-25 17:27:29.750 207 12567.88 34.40 54112.88 88888.00 2020-07-25 17:27:29.875 207 12567.88 34.42 54112.85 88888.00 2020-07-25 17:27:30.000 207 12567.92 34.42 54112.82 88888.00 2020-07-25 17:27:30.125 207 12567.95 34.48 54112.85 88888.00 2020-07-25 17:27:30.250 207 12567.92 34.45 54112.90 88888.00 2020-07-25 17:27:30.375 207 12567.90 34.48 54112.88 88888.00 2020-07-25 17:27:30.500 207 12567.83 34.45 54112.85 88888.00 2020-07-25 17:27:30.625 207 12567.85 34.45 54112.82 88888.00 2020-07-25 17:27:30.750 207 12567.83 34.48 54112.85 88888.00 2020-07-25 17:27:30.875 207 12567.83 34.48 54112.88 88888.00 2020-07-25 17:27:31.000 207 12567.85 34.45 54112.85 88888.00 2020-07-25 17:27:31.125 207 12567.85 34.45 54112.85 88888.00 2020-07-25 17:27:31.250 207 12567.77 34.48 54112.85 88888.00 2020-07-25 17:27:31.375 207 12567.85 34.48 54112.85 88888.00 2020-07-25 17:27:31.500 207 12567.90 34.45 54112.82 88888.00 2020-07-25 17:27:31.625 207 12567.92 34.45 54112.85 88888.00 2020-07-25 17:27:31.750 207 12567.90 34.45 54112.88 88888.00 2020-07-25 17:27:31.875 207 12567.85 34.48 54112.88 88888.00 2020-07-25 17:27:32.000 207 12567.85 34.45 54112.85 88888.00 2020-07-25 17:27:32.125 207 12567.88 34.45 54112.85 88888.00 2020-07-25 17:27:32.250 207 12567.80 34.40 54112.88 88888.00 2020-07-25 17:27:32.375 207 12567.83 34.42 54112.85 88888.00 2020-07-25 17:27:32.500 207 12567.88 34.45 54112.82 88888.00 2020-07-25 17:27:32.625 207 12567.85 34.45 54112.82 88888.00 2020-07-25 17:27:32.750 207 12567.85 34.42 54112.85 88888.00 2020-07-25 17:27:32.875 207 12567.90 34.45 54112.85 88888.00 2020-07-25 17:27:33.000 207 12567.90 34.45 54112.85 88888.00 2020-07-25 17:27:33.125 207 12567.90 34.45 54112.85 88888.00 2020-07-25 17:27:33.250 207 12567.95 34.42 54112.88 88888.00 2020-07-25 17:27:33.375 207 12568.00 34.48 54112.88 88888.00 2020-07-25 17:27:33.500 207 12567.90 34.48 54112.82 88888.00 2020-07-25 17:27:33.625 207 12567.90 34.45 54112.82 88888.00 2020-07-25 17:27:33.750 207 12567.92 34.45 54112.85 88888.00 2020-07-25 17:27:33.875 207 12567.95 34.42 54112.85 88888.00 2020-07-25 17:27:34.000 207 12567.92 34.42 54112.85 88888.00 2020-07-25 17:27:34.125 207 12567.90 34.42 54112.85 88888.00 2020-07-25 17:27:34.250 207 12567.85 34.35 54112.82 88888.00 2020-07-25 17:27:34.375 207 12567.95 34.40 54112.85 88888.00 2020-07-25 17:27:34.500 207 12568.00 34.42 54112.85 88888.00 2020-07-25 17:27:34.625 207 12568.02 34.45 54112.85 88888.00 2020-07-25 17:27:34.750 207 12568.02 34.42 54112.82 88888.00 2020-07-25 17:27:34.875 207 12568.00 34.38 54112.82 88888.00 2020-07-25 17:27:35.000 207 12568.00 34.42 54112.80 88888.00 2020-07-25 17:27:35.125 207 12568.02 34.42 54112.78 88888.00 2020-07-25 17:27:35.250 207 12567.98 34.40 54112.78 88888.00 2020-07-25 17:27:35.375 207 12567.92 34.40 54112.80 88888.00 2020-07-25 17:27:35.500 207 12567.92 34.40 54112.80 88888.00 2020-07-25 17:27:35.625 207 12567.98 34.40 54112.78 88888.00 2020-07-25 17:27:35.750 207 12567.98 34.42 54112.78 88888.00 2020-07-25 17:27:35.875 207 12567.95 34.42 54112.78 88888.00 2020-07-25 17:27:36.000 207 12567.92 34.40 54112.75 88888.00 2020-07-25 17:27:36.125 207 12567.90 34.38 54112.78 88888.00 2020-07-25 17:27:36.250 207 12567.85 34.35 54112.80 88888.00 2020-07-25 17:27:36.375 207 12567.95 34.38 54112.80 88888.00 2020-07-25 17:27:36.500 207 12568.02 34.42 54112.80 88888.00 2020-07-25 17:27:36.625 207 12568.02 34.42 54112.85 88888.00 2020-07-25 17:27:36.750 207 12568.02 34.40 54112.82 88888.00 2020-07-25 17:27:36.875 207 12568.10 34.40 54112.80 88888.00 2020-07-25 17:27:37.000 207 12568.10 34.40 54112.75 88888.00 2020-07-25 17:27:37.125 207 12568.05 34.38 54112.80 88888.00 2020-07-25 17:27:37.250 207 12568.00 34.40 54112.82 88888.00 2020-07-25 17:27:37.375 207 12568.10 34.40 54112.85 88888.00 2020-07-25 17:27:37.500 207 12568.12 34.42 54112.80 88888.00 2020-07-25 17:27:37.625 207 12568.00 34.40 54112.78 88888.00 2020-07-25 17:27:37.750 207 12567.98 34.38 54112.78 88888.00 2020-07-25 17:27:37.875 207 12568.02 34.40 54112.78 88888.00 2020-07-25 17:27:38.000 207 12568.05 34.45 54112.78 88888.00 2020-07-25 17:27:38.125 207 12568.00 34.45 54112.80 88888.00 2020-07-25 17:27:38.250 207 12568.00 34.42 54112.78 88888.00 2020-07-25 17:27:38.375 207 12568.00 34.42 54112.75 88888.00 2020-07-25 17:27:38.500 207 12568.00 34.40 54112.78 88888.00 2020-07-25 17:27:38.625 207 12567.98 34.42 54112.75 88888.00 2020-07-25 17:27:38.750 207 12568.08 34.42 54112.78 88888.00 2020-07-25 17:27:38.875 207 12568.12 34.40 54112.80 88888.00 2020-07-25 17:27:39.000 207 12568.08 34.40 54112.78 88888.00 2020-07-25 17:27:39.125 207 12568.08 34.40 54112.78 88888.00 2020-07-25 17:27:39.250 207 12568.02 34.42 54112.80 88888.00 2020-07-25 17:27:39.375 207 12568.02 34.42 54112.80 88888.00 2020-07-25 17:27:39.500 207 12567.98 34.38 54112.80 88888.00 2020-07-25 17:27:39.625 207 12568.00 34.38 54112.80 88888.00 2020-07-25 17:27:39.750 207 12568.00 34.42 54112.80 88888.00 2020-07-25 17:27:39.875 207 12567.95 34.40 54112.80 88888.00 2020-07-25 17:27:40.000 207 12567.98 34.40 54112.78 88888.00 2020-07-25 17:27:40.125 207 12568.00 34.38 54112.80 88888.00 2020-07-25 17:27:40.250 207 12568.05 34.40 54112.82 88888.00 2020-07-25 17:27:40.375 207 12568.12 34.42 54112.82 88888.00 2020-07-25 17:27:40.500 207 12568.17 34.42 54112.80 88888.00 2020-07-25 17:27:40.625 207 12568.17 34.40 54112.78 88888.00 2020-07-25 17:27:40.750 207 12568.10 34.38 54112.80 88888.00 2020-07-25 17:27:40.875 207 12568.05 34.38 54112.78 88888.00 2020-07-25 17:27:41.000 207 12568.08 34.38 54112.78 88888.00 2020-07-25 17:27:41.125 207 12568.08 34.35 54112.80 88888.00 2020-07-25 17:27:41.250 207 12568.10 34.38 54112.80 88888.00 2020-07-25 17:27:41.375 207 12568.10 34.35 54112.80 88888.00 2020-07-25 17:27:41.500 207 12568.02 34.30 54112.75 88888.00 2020-07-25 17:27:41.625 207 12568.08 34.30 54112.75 88888.00 2020-07-25 17:27:41.750 207 12568.10 34.33 54112.78 88888.00 2020-07-25 17:27:41.875 207 12568.08 34.35 54112.80 88888.00 2020-07-25 17:27:42.000 207 12568.05 34.33 54112.80 88888.00 2020-07-25 17:27:42.125 207 12568.10 34.35 54112.80 88888.00 2020-07-25 17:27:42.250 207 12568.15 34.35 54112.80 88888.00 2020-07-25 17:27:42.375 207 12568.17 34.38 54112.82 88888.00 2020-07-25 17:27:42.500 207 12568.15 34.40 54112.80 88888.00 2020-07-25 17:27:42.625 207 12568.17 34.38 54112.80 88888.00 2020-07-25 17:27:42.750 207 12568.17 34.35 54112.80 88888.00 2020-07-25 17:27:42.875 207 12568.17 34.35 54112.78 88888.00 2020-07-25 17:27:43.000 207 12568.20 34.35 54112.80 88888.00 2020-07-25 17:27:43.125 207 12568.20 34.40 54112.88 88888.00 2020-07-25 17:27:43.250 207 12568.15 34.38 54112.90 88888.00 2020-07-25 17:27:43.375 207 12568.15 34.38 54112.88 88888.00 2020-07-25 17:27:43.500 207 12568.08 34.35 54112.85 88888.00 2020-07-25 17:27:43.625 207 12568.10 34.33 54112.85 88888.00 2020-07-25 17:27:43.750 207 12568.17 34.35 54112.82 88888.00 2020-07-25 17:27:43.875 207 12568.20 34.38 54112.82 88888.00 2020-07-25 17:27:44.000 207 12568.23 34.35 54112.82 88888.00 2020-07-25 17:27:44.125 207 12568.20 34.33 54112.82 88888.00 2020-07-25 17:27:44.250 207 12568.15 34.38 54112.85 88888.00 2020-07-25 17:27:44.375 207 12568.12 34.35 54112.88 88888.00 2020-07-25 17:27:44.500 207 12568.15 34.35 54112.85 88888.00 2020-07-25 17:27:44.625 207 12568.12 34.38 54112.82 88888.00 2020-07-25 17:27:44.750 207 12568.08 34.38 54112.80 88888.00 2020-07-25 17:27:44.875 207 12568.15 34.35 54112.80 88888.00 2020-07-25 17:27:45.000 207 12568.12 34.30 54112.78 88888.00 2020-07-25 17:27:45.125 207 12568.10 34.30 54112.78 88888.00 2020-07-25 17:27:45.250 207 12568.05 34.33 54112.80 88888.00 2020-07-25 17:27:45.375 207 12568.15 34.33 54112.80 88888.00 2020-07-25 17:27:45.500 207 12568.17 34.35 54112.80 88888.00 2020-07-25 17:27:45.625 207 12568.17 34.33 54112.78 88888.00 2020-07-25 17:27:45.750 207 12568.20 34.35 54112.80 88888.00 2020-07-25 17:27:45.875 207 12568.20 34.38 54112.80 88888.00 2020-07-25 17:27:46.000 207 12568.15 34.40 54112.80 88888.00 2020-07-25 17:27:46.125 207 12568.12 34.35 54112.82 88888.00 2020-07-25 17:27:46.250 207 12568.12 34.27 54112.80 88888.00 2020-07-25 17:27:46.375 207 12568.10 34.30 54112.82 88888.00 2020-07-25 17:27:46.500 207 12568.08 34.33 54112.85 88888.00 2020-07-25 17:27:46.625 207 12568.12 34.33 54112.85 88888.00 2020-07-25 17:27:46.750 207 12568.17 34.33 54112.88 88888.00 2020-07-25 17:27:46.875 207 12568.23 34.33 54112.85 88888.00 2020-07-25 17:27:47.000 207 12568.23 34.33 54112.82 88888.00 2020-07-25 17:27:47.125 207 12568.17 34.33 54112.85 88888.00 2020-07-25 17:27:47.250 207 12568.08 34.30 54112.85 88888.00 2020-07-25 17:27:47.375 207 12568.12 34.30 54112.88 88888.00 2020-07-25 17:27:47.500 207 12568.10 34.30 54112.85 88888.00 2020-07-25 17:27:47.625 207 12568.08 34.33 54112.85 88888.00 2020-07-25 17:27:47.750 207 12568.05 34.33 54112.82 88888.00 2020-07-25 17:27:47.875 207 12568.08 34.27 54112.82 88888.00 2020-07-25 17:27:48.000 207 12568.10 34.27 54112.80 88888.00 2020-07-25 17:27:48.125 207 12568.15 34.27 54112.82 88888.00 2020-07-25 17:27:48.250 207 12568.23 34.30 54112.85 88888.00 2020-07-25 17:27:48.375 207 12568.25 34.33 54112.85 88888.00 2020-07-25 17:27:48.500 207 12568.20 34.33 54112.82 88888.00 2020-07-25 17:27:48.625 207 12568.15 34.35 54112.82 88888.00 2020-07-25 17:27:48.750 207 12568.15 34.30 54112.85 88888.00 2020-07-25 17:27:48.875 207 12568.10 34.33 54112.85 88888.00 2020-07-25 17:27:49.000 207 12568.10 34.33 54112.82 88888.00 2020-07-25 17:27:49.125 207 12568.10 34.33 54112.85 88888.00 2020-07-25 17:27:49.250 207 12568.08 34.33 54112.90 88888.00 2020-07-25 17:27:49.375 207 12568.15 34.38 54112.88 88888.00 2020-07-25 17:27:49.500 207 12568.17 34.38 54112.88 88888.00 2020-07-25 17:27:49.625 207 12568.15 34.38 54112.85 88888.00 2020-07-25 17:27:49.750 207 12568.10 34.38 54112.88 88888.00 2020-07-25 17:27:49.875 207 12568.08 34.35 54112.88 88888.00 2020-07-25 17:27:50.000 207 12568.12 34.35 54112.88 88888.00 2020-07-25 17:27:50.125 207 12568.17 34.33 54112.88 88888.00 2020-07-25 17:27:50.250 207 12568.20 34.30 54112.88 88888.00 2020-07-25 17:27:50.375 207 12568.20 34.33 54112.85 88888.00 2020-07-25 17:27:50.500 207 12568.15 34.35 54112.88 88888.00 2020-07-25 17:27:50.625 207 12568.17 34.38 54112.88 88888.00 2020-07-25 17:27:50.750 207 12568.12 34.35 54112.90 88888.00 2020-07-25 17:27:50.875 207 12568.12 34.33 54112.90 88888.00 2020-07-25 17:27:51.000 207 12568.12 34.38 54112.90 88888.00 2020-07-25 17:27:51.125 207 12568.10 34.38 54112.88 88888.00 2020-07-25 17:27:51.250 207 12568.08 34.35 54112.90 88888.00 2020-07-25 17:27:51.375 207 12568.00 34.35 54112.88 88888.00 2020-07-25 17:27:51.500 207 12567.98 34.33 54112.82 88888.00 2020-07-25 17:27:51.625 207 12568.08 34.33 54112.80 88888.00 2020-07-25 17:27:51.750 207 12568.15 34.38 54112.82 88888.00 2020-07-25 17:27:51.875 207 12568.08 34.38 54112.85 88888.00 2020-07-25 17:27:52.000 207 12568.10 34.35 54112.82 88888.00 2020-07-25 17:27:52.125 207 12568.15 34.40 54112.82 88888.00 2020-07-25 17:27:52.250 207 12568.17 34.38 54112.85 88888.00 2020-07-25 17:27:52.375 207 12568.15 34.38 54112.82 88888.00 2020-07-25 17:27:52.500 207 12568.05 34.33 54112.82 88888.00 2020-07-25 17:27:52.625 207 12568.05 34.33 54112.85 88888.00 2020-07-25 17:27:52.750 207 12568.15 34.33 54112.88 88888.00 2020-07-25 17:27:52.875 207 12568.17 34.33 54112.88 88888.00 2020-07-25 17:27:53.000 207 12568.12 34.27 54112.85 88888.00 2020-07-25 17:27:53.125 207 12568.10 34.30 54112.88 88888.00 2020-07-25 17:27:53.250 207 12568.15 34.30 54112.90 88888.00 2020-07-25 17:27:53.375 207 12568.15 34.33 54112.88 88888.00 2020-07-25 17:27:53.500 207 12568.15 34.35 54112.85 88888.00 2020-07-25 17:27:53.625 207 12568.17 34.33 54112.85 88888.00 2020-07-25 17:27:53.750 207 12568.17 34.33 54112.85 88888.00 2020-07-25 17:27:53.875 207 12568.10 34.35 54112.85 88888.00 2020-07-25 17:27:54.000 207 12568.08 34.35 54112.85 88888.00 2020-07-25 17:27:54.125 207 12568.10 34.33 54112.88 88888.00 2020-07-25 17:27:54.250 207 12568.08 34.30 54112.88 88888.00 2020-07-25 17:27:54.375 207 12568.08 34.33 54112.85 88888.00 2020-07-25 17:27:54.500 207 12568.05 34.38 54112.82 88888.00 2020-07-25 17:27:54.625 207 12568.10 34.38 54112.82 88888.00 2020-07-25 17:27:54.750 207 12568.15 34.38 54112.85 88888.00 2020-07-25 17:27:54.875 207 12568.15 34.38 54112.85 88888.00 2020-07-25 17:27:55.000 207 12568.12 34.38 54112.82 88888.00 2020-07-25 17:27:55.125 207 12568.15 34.38 54112.85 88888.00 2020-07-25 17:27:55.250 207 12568.15 34.38 54112.90 88888.00 2020-07-25 17:27:55.375 207 12568.12 34.35 54112.93 88888.00 2020-07-25 17:27:55.500 207 12568.10 34.38 54112.90 88888.00 2020-07-25 17:27:55.625 207 12568.10 34.38 54112.90 88888.00 2020-07-25 17:27:55.750 207 12568.23 34.38 54112.88 88888.00 2020-07-25 17:27:55.875 207 12568.30 34.40 54112.88 88888.00 2020-07-25 17:27:56.000 207 12568.27 34.40 54112.88 88888.00 2020-07-25 17:27:56.125 207 12568.20 34.40 54112.93 88888.00 2020-07-25 17:27:56.250 207 12568.10 34.35 54112.90 88888.00 2020-07-25 17:27:56.375 207 12568.15 34.38 54112.88 88888.00 2020-07-25 17:27:56.500 207 12568.20 34.38 54112.85 88888.00 2020-07-25 17:27:56.625 207 12568.23 34.38 54112.82 88888.00 2020-07-25 17:27:56.750 207 12568.23 34.40 54112.85 88888.00 2020-07-25 17:27:56.875 207 12568.20 34.35 54112.85 88888.00 2020-07-25 17:27:57.000 207 12568.23 34.33 54112.82 88888.00 2020-07-25 17:27:57.125 207 12568.20 34.33 54112.85 88888.00 2020-07-25 17:27:57.250 207 12568.15 34.33 54112.88 88888.00 2020-07-25 17:27:57.375 207 12568.17 34.35 54112.88 88888.00 2020-07-25 17:27:57.500 207 12568.17 34.38 54112.85 88888.00 2020-07-25 17:27:57.625 207 12568.23 34.38 54112.82 88888.00 2020-07-25 17:27:57.750 207 12568.23 34.38 54112.82 88888.00 2020-07-25 17:27:57.875 207 12568.17 34.38 54112.85 88888.00 2020-07-25 17:27:58.000 207 12568.17 34.35 54112.85 88888.00 2020-07-25 17:27:58.125 207 12568.17 34.35 54112.88 88888.00 2020-07-25 17:27:58.250 207 12568.20 34.33 54112.88 88888.00 2020-07-25 17:27:58.375 207 12568.23 34.33 54112.85 88888.00 2020-07-25 17:27:58.500 207 12568.23 34.35 54112.85 88888.00 2020-07-25 17:27:58.625 207 12568.23 34.38 54112.85 88888.00 2020-07-25 17:27:58.750 207 12568.30 34.35 54112.85 88888.00 2020-07-25 17:27:58.875 207 12568.27 34.33 54112.85 88888.00 2020-07-25 17:27:59.000 207 12568.27 34.35 54112.85 88888.00 2020-07-25 17:27:59.125 207 12568.27 34.33 54112.85 88888.00 2020-07-25 17:27:59.250 207 12568.30 34.33 54112.82 88888.00 2020-07-25 17:27:59.375 207 12568.38 34.35 54112.85 88888.00 2020-07-25 17:27:59.500 207 12568.38 34.38 54112.85 88888.00 2020-07-25 17:27:59.625 207 12568.35 34.38 54112.85 88888.00 2020-07-25 17:27:59.750 207 12568.30 34.38 54112.82 88888.00 2020-07-25 17:27:59.875 207 12568.25 34.35 54112.82 88888.00 2020-07-25 17:28:00.000 207 12568.27 34.35 54112.82 88888.00 2020-07-25 17:28:00.125 207 12568.27 34.30 54112.82 88888.00 2020-07-25 17:28:00.250 207 12568.27 34.30 54112.85 88888.00 2020-07-25 17:28:00.375 207 12568.30 34.35 54112.82 88888.00 2020-07-25 17:28:00.500 207 12568.27 34.38 54112.80 88888.00 2020-07-25 17:28:00.625 207 12568.27 34.40 54112.82 88888.00 2020-07-25 17:28:00.750 207 12568.27 34.40 54112.82 88888.00 2020-07-25 17:28:00.875 207 12568.30 34.38 54112.82 88888.00 2020-07-25 17:28:01.000 207 12568.25 34.35 54112.80 88888.00 2020-07-25 17:28:01.125 207 12568.23 34.35 54112.85 88888.00 2020-07-25 17:28:01.250 207 12568.27 34.35 54112.85 88888.00 2020-07-25 17:28:01.375 207 12568.33 34.38 54112.88 88888.00 2020-07-25 17:28:01.500 207 12568.35 34.35 54112.85 88888.00 2020-07-25 17:28:01.625 207 12568.33 34.35 54112.82 88888.00 2020-07-25 17:28:01.750 207 12568.33 34.33 54112.82 88888.00 2020-07-25 17:28:01.875 207 12568.33 34.35 54112.82 88888.00 2020-07-25 17:28:02.000 207 12568.35 34.35 54112.85 88888.00 2020-07-25 17:28:02.125 207 12568.30 34.35 54112.85 88888.00 2020-07-25 17:28:02.250 207 12568.33 34.30 54112.88 88888.00 2020-07-25 17:28:02.375 207 12568.33 34.33 54112.85 88888.00 2020-07-25 17:28:02.500 207 12568.30 34.33 54112.82 88888.00 2020-07-25 17:28:02.625 207 12568.25 34.30 54112.85 88888.00 2020-07-25 17:28:02.750 207 12568.30 34.33 54112.85 88888.00 2020-07-25 17:28:02.875 207 12568.30 34.38 54112.85 88888.00 2020-07-25 17:28:03.000 207 12568.30 34.35 54112.85 88888.00 2020-07-25 17:28:03.125 207 12568.35 34.33 54112.88 88888.00 2020-07-25 17:28:03.250 207 12568.27 34.33 54112.88 88888.00 2020-07-25 17:28:03.375 207 12568.25 34.33 54112.88 88888.00 2020-07-25 17:28:03.500 207 12568.27 34.35 54112.85 88888.00 2020-07-25 17:28:03.625 207 12568.30 34.33 54112.85 88888.00 2020-07-25 17:28:03.750 207 12568.33 34.33 54112.85 88888.00 2020-07-25 17:28:03.875 207 12568.35 34.30 54112.85 88888.00 2020-07-25 17:28:04.000 207 12568.27 34.30 54112.85 88888.00 2020-07-25 17:28:04.125 207 12568.27 34.30 54112.85 88888.00 2020-07-25 17:28:04.250 207 12568.25 34.27 54112.85 88888.00 2020-07-25 17:28:04.375 207 12568.25 34.27 54112.88 88888.00 2020-07-25 17:28:04.500 207 12568.25 34.30 54112.88 88888.00 2020-07-25 17:28:04.625 207 12568.27 34.27 54112.88 88888.00 2020-07-25 17:28:04.750 207 12568.23 34.27 54112.88 88888.00 2020-07-25 17:28:04.875 207 12568.23 34.27 54112.88 88888.00 2020-07-25 17:28:05.000 207 12568.23 34.27 54112.85 88888.00 2020-07-25 17:28:05.125 207 12568.25 34.25 54112.88 88888.00 2020-07-25 17:28:05.250 207 12568.27 34.23 54112.88 88888.00 2020-07-25 17:28:05.375 207 12568.35 34.25 54112.88 88888.00 2020-07-25 17:28:05.500 207 12568.35 34.27 54112.90 88888.00 2020-07-25 17:28:05.625 207 12568.27 34.27 54112.88 88888.00 2020-07-25 17:28:05.750 207 12568.17 34.27 54112.85 88888.00 2020-07-25 17:28:05.875 207 12568.17 34.25 54112.85 88888.00 2020-07-25 17:28:06.000 207 12568.15 34.20 54112.85 88888.00 2020-07-25 17:28:06.125 207 12568.10 34.20 54112.88 88888.00 2020-07-25 17:28:06.250 207 12568.12 34.20 54112.90 88888.00 2020-07-25 17:28:06.375 207 12568.23 34.23 54112.90 88888.00 2020-07-25 17:28:06.500 207 12568.23 34.25 54112.88 88888.00 2020-07-25 17:28:06.625 207 12568.20 34.30 54112.90 88888.00 2020-07-25 17:28:06.750 207 12568.17 34.30 54112.93 88888.00 2020-07-25 17:28:06.875 207 12568.15 34.30 54112.93 88888.00 2020-07-25 17:28:07.000 207 12568.20 34.27 54112.90 88888.00 2020-07-25 17:28:07.125 207 12568.25 34.30 54112.90 88888.00 2020-07-25 17:28:07.250 207 12568.23 34.27 54112.90 88888.00 2020-07-25 17:28:07.375 207 12568.20 34.27 54112.88 88888.00 2020-07-25 17:28:07.500 207 12568.12 34.30 54112.88 88888.00 2020-07-25 17:28:07.625 207 12568.17 34.27 54112.88 88888.00 2020-07-25 17:28:07.750 207 12568.23 34.25 54112.90 88888.00 2020-07-25 17:28:07.875 207 12568.25 34.23 54112.88 88888.00 2020-07-25 17:28:08.000 207 12568.25 34.25 54112.88 88888.00 2020-07-25 17:28:08.125 207 12568.25 34.25 54112.88 88888.00 2020-07-25 17:28:08.250 207 12568.25 34.25 54112.88 88888.00 2020-07-25 17:28:08.375 207 12568.23 34.27 54112.88 88888.00 2020-07-25 17:28:08.500 207 12568.23 34.23 54112.90 88888.00 2020-07-25 17:28:08.625 207 12568.20 34.23 54112.88 88888.00 2020-07-25 17:28:08.750 207 12568.25 34.27 54112.93 88888.00 2020-07-25 17:28:08.875 207 12568.25 34.25 54112.90 88888.00 2020-07-25 17:28:09.000 207 12568.20 34.23 54112.85 88888.00 2020-07-25 17:28:09.125 207 12568.25 34.23 54112.88 88888.00 2020-07-25 17:28:09.250 207 12568.35 34.20 54112.88 88888.00 2020-07-25 17:28:09.375 207 12568.33 34.20 54112.90 88888.00 2020-07-25 17:28:09.500 207 12568.25 34.20 54112.88 88888.00 2020-07-25 17:28:09.625 207 12568.30 34.20 54112.85 88888.00 2020-07-25 17:28:09.750 207 12568.33 34.23 54112.88 88888.00 2020-07-25 17:28:09.875 207 12568.33 34.23 54112.90 88888.00 2020-07-25 17:28:10.000 207 12568.27 34.17 54112.88 88888.00 2020-07-25 17:28:10.125 207 12568.23 34.15 54112.90 88888.00 2020-07-25 17:28:10.250 207 12568.20 34.17 54112.90 88888.00 2020-07-25 17:28:10.375 207 12568.33 34.23 54112.90 88888.00 2020-07-25 17:28:10.500 207 12568.27 34.23 54112.90 88888.00 2020-07-25 17:28:10.625 207 12568.20 34.23 54112.88 88888.00 2020-07-25 17:28:10.750 207 12568.20 34.23 54112.88 88888.00 2020-07-25 17:28:10.875 207 12568.23 34.20 54112.88 88888.00 2020-07-25 17:28:11.000 207 12568.23 34.17 54112.88 88888.00 2020-07-25 17:28:11.125 207 12568.23 34.15 54112.90 88888.00 2020-07-25 17:28:11.250 207 12568.20 34.15 54112.90 88888.00 2020-07-25 17:28:11.375 207 12568.17 34.17 54112.90 88888.00 2020-07-25 17:28:11.500 207 12568.12 34.15 54112.88 88888.00 2020-07-25 17:28:11.625 207 12568.15 34.12 54112.88 88888.00 2020-07-25 17:28:11.750 207 12568.25 34.17 54112.85 88888.00 2020-07-25 17:28:11.875 207 12568.27 34.15 54112.85 88888.00 2020-07-25 17:28:12.000 207 12568.33 34.12 54112.85 88888.00 2020-07-25 17:28:12.125 207 12568.40 34.12 54112.85 88888.00 2020-07-25 17:28:12.250 207 12568.33 34.12 54112.85 88888.00 2020-07-25 17:28:12.375 207 12568.25 34.15 54112.82 88888.00 2020-07-25 17:28:12.500 207 12568.23 34.15 54112.85 88888.00 2020-07-25 17:28:12.625 207 12568.23 34.17 54112.85 88888.00 2020-07-25 17:28:12.750 207 12568.30 34.20 54112.85 88888.00 2020-07-25 17:28:12.875 207 12568.33 34.23 54112.82 88888.00 2020-07-25 17:28:13.000 207 12568.30 34.20 54112.88 88888.00 2020-07-25 17:28:13.125 207 12568.25 34.15 54112.90 88888.00 2020-07-25 17:28:13.250 207 12568.23 34.12 54112.88 88888.00 2020-07-25 17:28:13.375 207 12568.20 34.12 54112.90 88888.00 2020-07-25 17:28:13.500 207 12568.25 34.15 54112.93 88888.00 2020-07-25 17:28:13.625 207 12568.27 34.17 54112.90 88888.00 2020-07-25 17:28:13.750 207 12568.23 34.15 54112.90 88888.00 2020-07-25 17:28:13.875 207 12568.15 34.12 54112.93 88888.00 2020-07-25 17:28:14.000 207 12568.15 34.12 54112.93 88888.00 2020-07-25 17:28:14.125 207 12568.17 34.17 54112.93 88888.00 2020-07-25 17:28:14.250 207 12568.20 34.17 54112.93 88888.00 2020-07-25 17:28:14.375 207 12568.27 34.17 54112.93 88888.00 2020-07-25 17:28:14.500 207 12568.25 34.17 54112.90 88888.00 2020-07-25 17:28:14.625 207 12568.20 34.12 54112.88 88888.00 2020-07-25 17:28:14.750 207 12568.23 34.17 54112.85 88888.00 2020-07-25 17:28:14.875 207 12568.20 34.15 54112.88 88888.00 2020-07-25 17:28:15.000 207 12568.23 34.12 54112.85 88888.00 2020-07-25 17:28:15.125 207 12568.25 34.12 54112.85 88888.00 2020-07-25 17:28:15.250 207 12568.23 34.12 54112.82 88888.00 2020-07-25 17:28:15.375 207 12568.20 34.15 54112.85 88888.00 2020-07-25 17:28:15.500 207 12568.20 34.12 54112.85 88888.00 2020-07-25 17:28:15.625 207 12568.27 34.10 54112.85 88888.00 2020-07-25 17:28:15.750 207 12568.27 34.12 54112.85 88888.00 2020-07-25 17:28:15.875 207 12568.17 34.12 54112.90 88888.00 2020-07-25 17:28:16.000 207 12568.12 34.15 54112.90 88888.00 2020-07-25 17:28:16.125 207 12568.15 34.15 54112.93 88888.00 2020-07-25 17:28:16.250 207 12568.10 34.10 54112.95 88888.00 2020-07-25 17:28:16.375 207 12568.12 34.10 54112.90 88888.00 2020-07-25 17:28:16.500 207 12568.15 34.12 54112.85 88888.00 2020-07-25 17:28:16.625 207 12568.10 34.15 54112.82 88888.00 2020-07-25 17:28:16.750 207 12568.08 34.17 54112.85 88888.00 2020-07-25 17:28:16.875 207 12568.05 34.15 54112.85 88888.00 2020-07-25 17:28:17.000 207 12568.10 34.17 54112.85 88888.00 2020-07-25 17:28:17.125 207 12568.17 34.17 54112.88 88888.00 2020-07-25 17:28:17.250 207 12568.15 34.15 54112.90 88888.00 2020-07-25 17:28:17.375 207 12568.12 34.17 54112.90 88888.00 2020-07-25 17:28:17.500 207 12568.12 34.17 54112.88 88888.00 2020-07-25 17:28:17.625 207 12568.20 34.17 54112.85 88888.00 2020-07-25 17:28:17.750 207 12568.27 34.17 54112.82 88888.00 2020-07-25 17:28:17.875 207 12568.27 34.12 54112.82 88888.00 2020-07-25 17:28:18.000 207 12568.25 34.15 54112.85 88888.00 2020-07-25 17:28:18.125 207 12568.23 34.15 54112.85 88888.00 2020-07-25 17:28:18.250 207 12568.23 34.12 54112.88 88888.00 2020-07-25 17:28:18.375 207 12568.25 34.15 54112.90 88888.00 2020-07-25 17:28:18.500 207 12568.25 34.15 54112.90 88888.00 2020-07-25 17:28:18.625 207 12568.25 34.15 54112.90 88888.00 2020-07-25 17:28:18.750 207 12568.27 34.17 54112.88 88888.00 2020-07-25 17:28:18.875 207 12568.25 34.17 54112.90 88888.00 2020-07-25 17:28:19.000 207 12568.23 34.15 54112.90 88888.00 2020-07-25 17:28:19.125 207 12568.20 34.17 54112.93 88888.00 2020-07-25 17:28:19.250 207 12568.20 34.17 54112.93 88888.00 2020-07-25 17:28:19.375 207 12568.27 34.17 54112.93 88888.00 2020-07-25 17:28:19.500 207 12568.27 34.20 54112.90 88888.00 2020-07-25 17:28:19.625 207 12568.30 34.20 54112.88 88888.00 2020-07-25 17:28:19.750 207 12568.33 34.17 54112.85 88888.00 2020-07-25 17:28:19.875 207 12568.33 34.17 54112.88 88888.00 2020-07-25 17:28:20.000 207 12568.23 34.20 54112.88 88888.00 2020-07-25 17:28:20.125 207 12568.20 34.17 54112.88 88888.00 2020-07-25 17:28:20.250 207 12568.17 34.15 54112.85 88888.00 2020-07-25 17:28:20.375 207 12568.23 34.17 54112.88 88888.00 2020-07-25 17:28:20.500 207 12568.25 34.20 54112.85 88888.00 2020-07-25 17:28:20.625 207 12568.23 34.20 54112.88 88888.00 2020-07-25 17:28:20.750 207 12568.23 34.17 54112.82 88888.00 2020-07-25 17:28:20.875 207 12568.25 34.15 54112.78 88888.00 2020-07-25 17:28:21.000 207 12568.27 34.15 54112.80 88888.00 2020-07-25 17:28:21.125 207 12568.30 34.17 54112.80 88888.00 2020-07-25 17:28:21.250 207 12568.23 34.15 54112.82 88888.00 2020-07-25 17:28:21.375 207 12568.27 34.15 54112.82 88888.00 2020-07-25 17:28:21.500 207 12568.33 34.20 54112.82 88888.00 2020-07-25 17:28:21.625 207 12568.30 34.20 54112.82 88888.00 2020-07-25 17:28:21.750 207 12568.27 34.17 54112.80 88888.00 2020-07-25 17:28:21.875 207 12568.30 34.15 54112.80 88888.00 2020-07-25 17:28:22.000 207 12568.38 34.15 54112.78 88888.00 2020-07-25 17:28:22.125 207 12568.40 34.15 54112.80 88888.00 2020-07-25 17:28:22.250 207 12568.35 34.17 54112.85 88888.00 2020-07-25 17:28:22.375 207 12568.33 34.17 54112.85 88888.00 2020-07-25 17:28:22.500 207 12568.33 34.17 54112.85 88888.00 2020-07-25 17:28:22.625 207 12568.40 34.20 54112.82 88888.00 2020-07-25 17:28:22.750 207 12568.40 34.20 54112.80 88888.00 2020-07-25 17:28:22.875 207 12568.35 34.20 54112.78 88888.00 2020-07-25 17:28:23.000 207 12568.40 34.15 54112.78 88888.00 2020-07-25 17:28:23.125 207 12568.48 34.15 54112.80 88888.00 2020-07-25 17:28:23.250 207 12568.48 34.12 54112.82 88888.00 2020-07-25 17:28:23.375 207 12568.50 34.17 54112.85 88888.00 2020-07-25 17:28:23.500 207 12568.48 34.17 54112.85 88888.00 2020-07-25 17:28:23.625 207 12568.42 34.17 54112.82 88888.00 2020-07-25 17:28:23.750 207 12568.35 34.12 54112.80 88888.00 2020-07-25 17:28:23.875 207 12568.35 34.10 54112.80 88888.00 2020-07-25 17:28:24.000 207 12568.30 34.12 54112.78 88888.00 2020-07-25 17:28:24.125 207 12568.27 34.12 54112.80 88888.00 2020-07-25 17:28:24.250 207 12568.35 34.15 54112.82 88888.00 2020-07-25 17:28:24.375 207 12568.38 34.15 54112.80 88888.00 2020-07-25 17:28:24.500 207 12568.42 34.12 54112.78 88888.00 2020-07-25 17:28:24.625 207 12568.45 34.12 54112.80 88888.00 2020-07-25 17:28:24.750 207 12568.48 34.12 54112.82 88888.00 2020-07-25 17:28:24.875 207 12568.42 34.12 54112.85 88888.00 2020-07-25 17:28:25.000 207 12568.40 34.15 54112.85 88888.00 2020-07-25 17:28:25.125 207 12568.42 34.15 54112.85 88888.00 2020-07-25 17:28:25.250 207 12568.42 34.10 54112.85 88888.00 2020-07-25 17:28:25.375 207 12568.48 34.08 54112.82 88888.00 2020-07-25 17:28:25.500 207 12568.40 34.10 54112.78 88888.00 2020-07-25 17:28:25.625 207 12568.30 34.05 54112.78 88888.00 2020-07-25 17:28:25.750 207 12568.33 34.08 54112.80 88888.00 2020-07-25 17:28:25.875 207 12568.50 34.10 54112.82 88888.00 2020-07-25 17:28:26.000 207 12568.50 34.10 54112.82 88888.00 2020-07-25 17:28:26.125 207 12568.45 34.10 54112.82 88888.00 2020-07-25 17:28:26.250 207 12568.38 34.08 54112.80 88888.00 2020-07-25 17:28:26.375 207 12568.33 34.10 54112.85 88888.00 2020-07-25 17:28:26.500 207 12568.38 34.05 54112.82 88888.00 2020-07-25 17:28:26.625 207 12568.40 34.05 54112.80 88888.00 2020-07-25 17:28:26.750 207 12568.38 34.05 54112.80 88888.00 2020-07-25 17:28:26.875 207 12568.42 34.05 54112.82 88888.00 2020-07-25 17:28:27.000 207 12568.42 34.08 54112.82 88888.00 2020-07-25 17:28:27.125 207 12568.38 34.05 54112.85 88888.00 2020-07-25 17:28:27.250 207 12568.40 34.02 54112.82 88888.00 2020-07-25 17:28:27.375 207 12568.42 34.02 54112.82 88888.00 2020-07-25 17:28:27.500 207 12568.42 34.02 54112.82 88888.00 2020-07-25 17:28:27.625 207 12568.40 34.00 54112.85 88888.00 2020-07-25 17:28:27.750 207 12568.45 34.02 54112.85 88888.00 2020-07-25 17:28:27.875 207 12568.48 34.02 54112.85 88888.00 2020-07-25 17:28:28.000 207 12568.42 34.00 54112.82 88888.00 2020-07-25 17:28:28.125 207 12568.40 34.00 54112.80 88888.00 2020-07-25 17:28:28.250 207 12568.42 34.00 54112.82 88888.00 2020-07-25 17:28:28.375 207 12568.45 34.00 54112.80 88888.00 2020-07-25 17:28:28.500 207 12568.45 34.00 54112.82 88888.00 2020-07-25 17:28:28.625 207 12568.50 34.00 54112.82 88888.00 2020-07-25 17:28:28.750 207 12568.50 33.98 54112.82 88888.00 2020-07-25 17:28:28.875 207 12568.45 33.98 54112.82 88888.00 2020-07-25 17:28:29.000 207 12568.42 33.95 54112.80 88888.00 2020-07-25 17:28:29.125 207 12568.35 33.92 54112.82 88888.00 2020-07-25 17:28:29.250 207 12568.30 33.92 54112.88 88888.00 2020-07-25 17:28:29.375 207 12568.30 33.95 54112.85 88888.00 2020-07-25 17:28:29.500 207 12568.35 33.92 54112.82 88888.00 2020-07-25 17:28:29.625 207 12568.40 33.92 54112.80 88888.00 2020-07-25 17:28:29.750 207 12568.45 33.92 54112.80 88888.00 2020-07-25 17:28:29.875 207 12568.42 33.92 54112.82 88888.00 2020-07-25 17:28:30.000 207 12568.35 33.90 54112.80 88888.00 2020-07-25 17:28:30.125 207 12568.35 33.92 54112.82 88888.00 2020-07-25 17:28:30.250 207 12568.30 33.90 54112.80 88888.00 2020-07-25 17:28:30.375 207 12568.33 33.90 54112.80 88888.00 2020-07-25 17:28:30.500 207 12568.33 33.90 54112.82 88888.00 2020-07-25 17:28:30.625 207 12568.38 33.90 54112.80 88888.00 2020-07-25 17:28:30.750 207 12568.42 33.90 54112.82 88888.00 2020-07-25 17:28:30.875 207 12568.42 33.88 54112.82 88888.00 2020-07-25 17:28:31.000 207 12568.45 33.90 54112.80 88888.00 2020-07-25 17:28:31.125 207 12568.40 33.88 54112.82 88888.00 2020-07-25 17:28:31.250 207 12568.35 33.85 54112.82 88888.00 2020-07-25 17:28:31.375 207 12568.38 33.85 54112.82 88888.00 2020-07-25 17:28:31.500 207 12568.38 33.88 54112.82 88888.00 2020-07-25 17:28:31.625 207 12568.35 33.85 54112.85 88888.00 2020-07-25 17:28:31.750 207 12568.33 33.83 54112.82 88888.00 2020-07-25 17:28:31.875 207 12568.27 33.83 54112.85 88888.00 2020-07-25 17:28:32.000 207 12568.25 33.80 54112.85 88888.00 2020-07-25 17:28:32.125 207 12568.25 33.77 54112.88 88888.00 2020-07-25 17:28:32.250 207 12568.25 33.80 54112.88 88888.00 2020-07-25 17:28:32.375 207 12568.33 33.77 54112.85 88888.00 2020-07-25 17:28:32.500 207 12568.40 33.77 54112.85 88888.00 2020-07-25 17:28:32.625 207 12568.40 33.75 54112.88 88888.00 2020-07-25 17:28:32.750 207 12568.33 33.77 54112.88 88888.00 2020-07-25 17:28:32.875 207 12568.30 33.75 54112.85 88888.00 2020-07-25 17:28:33.000 207 12568.38 33.75 54112.85 88888.00 2020-07-25 17:28:33.125 207 12568.40 33.75 54112.88 88888.00 2020-07-25 17:28:33.250 207 12568.40 33.73 54112.88 88888.00 2020-07-25 17:28:33.375 207 12568.40 33.73 54112.85 88888.00 2020-07-25 17:28:33.500 207 12568.38 33.70 54112.82 88888.00 2020-07-25 17:28:33.625 207 12568.30 33.67 54112.85 88888.00 2020-07-25 17:28:33.750 207 12568.25 33.67 54112.85 88888.00 2020-07-25 17:28:33.875 207 12568.27 33.67 54112.82 88888.00 2020-07-25 17:28:34.000 207 12568.33 33.70 54112.82 88888.00 2020-07-25 17:28:34.125 207 12568.27 33.70 54112.82 88888.00 2020-07-25 17:28:34.250 207 12568.23 33.67 54112.82 88888.00 2020-07-25 17:28:34.375 207 12568.25 33.70 54112.82 88888.00 2020-07-25 17:28:34.500 207 12568.23 33.70 54112.85 88888.00 2020-07-25 17:28:34.625 207 12568.25 33.70 54112.85 88888.00 2020-07-25 17:28:34.750 207 12568.25 33.70 54112.85 88888.00 2020-07-25 17:28:34.875 207 12568.25 33.67 54112.85 88888.00 2020-07-25 17:28:35.000 207 12568.25 33.65 54112.88 88888.00 2020-07-25 17:28:35.125 207 12568.20 33.65 54112.90 88888.00 2020-07-25 17:28:35.250 207 12568.12 33.62 54112.93 88888.00 2020-07-25 17:28:35.375 207 12568.17 33.62 54112.90 88888.00 2020-07-25 17:28:35.500 207 12568.27 33.62 54112.88 88888.00 2020-07-25 17:28:35.625 207 12568.25 33.60 54112.85 88888.00 2020-07-25 17:28:35.750 207 12568.25 33.60 54112.88 88888.00 2020-07-25 17:28:35.875 207 12568.23 33.58 54112.88 88888.00 2020-07-25 17:28:36.000 207 12568.25 33.55 54112.88 88888.00 2020-07-25 17:28:36.125 207 12568.25 33.55 54112.90 88888.00 2020-07-25 17:28:36.250 207 12568.23 33.58 54112.90 88888.00 2020-07-25 17:28:36.375 207 12568.12 33.60 54112.93 88888.00 2020-07-25 17:28:36.500 207 12568.15 33.60 54112.95 88888.00 2020-07-25 17:28:36.625 207 12568.23 33.58 54112.93 88888.00 2020-07-25 17:28:36.750 207 12568.30 33.60 54112.90 88888.00 2020-07-25 17:28:36.875 207 12568.27 33.60 54112.88 88888.00 2020-07-25 17:28:37.000 207 12568.17 33.60 54112.88 88888.00 2020-07-25 17:28:37.125 207 12568.20 33.60 54112.93 88888.00 2020-07-25 17:28:37.250 207 12568.20 33.60 54112.95 88888.00 2020-07-25 17:28:37.375 207 12568.15 33.60 54112.90 88888.00 2020-07-25 17:28:37.500 207 12568.08 33.58 54112.90 88888.00 2020-07-25 17:28:37.625 207 12568.08 33.60 54112.90 88888.00 2020-07-25 17:28:37.750 207 12568.15 33.58 54112.93 88888.00 2020-07-25 17:28:37.875 207 12568.15 33.55 54112.93 88888.00 2020-07-25 17:28:38.000 207 12568.12 33.48 54112.90 88888.00 2020-07-25 17:28:38.125 207 12568.15 33.50 54112.90 88888.00 2020-07-25 17:28:38.250 207 12568.08 33.55 54112.88 88888.00 2020-07-25 17:28:38.375 207 12568.08 33.58 54112.88 88888.00 2020-07-25 17:28:38.500 207 12568.17 33.55 54112.90 88888.00 2020-07-25 17:28:38.625 207 12568.20 33.58 54112.93 88888.00 2020-07-25 17:28:38.750 207 12568.17 33.58 54112.90 88888.00 2020-07-25 17:28:38.875 207 12568.10 33.52 54112.88 88888.00 2020-07-25 17:28:39.000 207 12568.10 33.52 54112.88 88888.00 2020-07-25 17:28:39.125 207 12568.10 33.52 54112.93 88888.00 2020-07-25 17:28:39.250 207 12568.10 33.50 54112.95 88888.00 2020-07-25 17:28:39.375 207 12568.10 33.50 54112.93 88888.00 2020-07-25 17:28:39.500 207 12568.08 33.50 54112.90 88888.00 2020-07-25 17:28:39.625 207 12568.10 33.50 54112.93 88888.00 2020-07-25 17:28:39.750 207 12568.10 33.52 54112.95 88888.00 2020-07-25 17:28:39.875 207 12568.08 33.52 54112.93 88888.00 2020-07-25 17:28:40.000 207 12568.10 33.52 54112.90 88888.00 2020-07-25 17:28:40.125 207 12568.17 33.52 54112.93 88888.00 2020-07-25 17:28:40.250 207 12568.20 33.50 54112.95 88888.00 2020-07-25 17:28:40.375 207 12568.23 33.52 54112.95 88888.00 2020-07-25 17:28:40.500 207 12568.20 33.50 54112.93 88888.00 2020-07-25 17:28:40.625 207 12568.25 33.50 54112.93 88888.00 2020-07-25 17:28:40.750 207 12568.25 33.52 54112.95 88888.00 2020-07-25 17:28:40.875 207 12568.20 33.50 54112.93 88888.00 2020-07-25 17:28:41.000 207 12568.25 33.48 54112.93 88888.00 2020-07-25 17:28:41.125 207 12568.25 33.48 54112.90 88888.00 2020-07-25 17:28:41.250 207 12568.25 33.45 54112.93 88888.00 2020-07-25 17:28:41.375 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:28:41.500 207 12568.27 33.48 54112.93 88888.00 2020-07-25 17:28:41.625 207 12568.20 33.48 54112.93 88888.00 2020-07-25 17:28:41.750 207 12568.17 33.50 54112.95 88888.00 2020-07-25 17:28:41.875 207 12568.15 33.50 54112.93 88888.00 2020-07-25 17:28:42.000 207 12568.23 33.48 54112.93 88888.00 2020-07-25 17:28:42.125 207 12568.25 33.52 54112.93 88888.00 2020-07-25 17:28:42.250 207 12568.17 33.48 54112.93 88888.00 2020-07-25 17:28:42.375 207 12568.15 33.52 54112.90 88888.00 2020-07-25 17:28:42.500 207 12568.12 33.50 54112.88 88888.00 2020-07-25 17:28:42.625 207 12568.15 33.45 54112.90 88888.00 2020-07-25 17:28:42.750 207 12568.17 33.45 54112.90 88888.00 2020-07-25 17:28:42.875 207 12568.17 33.48 54112.90 88888.00 2020-07-25 17:28:43.000 207 12568.15 33.52 54112.88 88888.00 2020-07-25 17:28:43.125 207 12568.15 33.55 54112.90 88888.00 2020-07-25 17:28:43.250 207 12568.17 33.55 54112.90 88888.00 2020-07-25 17:28:43.375 207 12568.20 33.55 54112.93 88888.00 2020-07-25 17:28:43.500 207 12568.27 33.50 54112.93 88888.00 2020-07-25 17:28:43.625 207 12568.33 33.52 54112.93 88888.00 2020-07-25 17:28:43.750 207 12568.27 33.52 54112.90 88888.00 2020-07-25 17:28:43.875 207 12568.23 33.52 54112.90 88888.00 2020-07-25 17:28:44.000 207 12568.17 33.52 54112.90 88888.00 2020-07-25 17:28:44.125 207 12568.17 33.52 54112.90 88888.00 2020-07-25 17:28:44.250 207 12568.20 33.52 54112.90 88888.00 2020-07-25 17:28:44.375 207 12568.27 33.58 54112.93 88888.00 2020-07-25 17:28:44.500 207 12568.33 33.55 54112.90 88888.00 2020-07-25 17:28:44.625 207 12568.27 33.52 54112.90 88888.00 2020-07-25 17:28:44.750 207 12568.27 33.55 54112.90 88888.00 2020-07-25 17:28:44.875 207 12568.25 33.55 54112.88 88888.00 2020-07-25 17:28:45.000 207 12568.25 33.55 54112.90 88888.00 2020-07-25 17:28:45.125 207 12568.23 33.52 54112.93 88888.00 2020-07-25 17:28:45.250 207 12568.27 33.52 54112.95 88888.00 2020-07-25 17:28:45.375 207 12568.35 33.55 54112.90 88888.00 2020-07-25 17:28:45.500 207 12568.30 33.55 54112.90 88888.00 2020-07-25 17:28:45.625 207 12568.25 33.55 54112.90 88888.00 2020-07-25 17:28:45.750 207 12568.17 33.52 54112.88 88888.00 2020-07-25 17:28:45.875 207 12568.20 33.52 54112.88 88888.00 2020-07-25 17:28:46.000 207 12568.23 33.55 54112.88 88888.00 2020-07-25 17:28:46.125 207 12568.23 33.58 54112.90 88888.00 2020-07-25 17:28:46.250 207 12568.23 33.55 54112.93 88888.00 2020-07-25 17:28:46.375 207 12568.27 33.55 54112.88 88888.00 2020-07-25 17:28:46.500 207 12568.30 33.58 54112.85 88888.00 2020-07-25 17:28:46.625 207 12568.33 33.58 54112.88 88888.00 2020-07-25 17:28:46.750 207 12568.38 33.55 54112.88 88888.00 2020-07-25 17:28:46.875 207 12568.35 33.52 54112.88 88888.00 2020-07-25 17:28:47.000 207 12568.30 33.52 54112.85 88888.00 2020-07-25 17:28:47.125 207 12568.33 33.58 54112.88 88888.00 2020-07-25 17:28:47.250 207 12568.30 33.58 54112.90 88888.00 2020-07-25 17:28:47.375 207 12568.42 33.58 54112.88 88888.00 2020-07-25 17:28:47.500 207 12568.40 33.58 54112.85 88888.00 2020-07-25 17:28:47.625 207 12568.35 33.58 54112.82 88888.00 2020-07-25 17:28:47.750 207 12568.38 33.58 54112.80 88888.00 2020-07-25 17:28:47.875 207 12568.33 33.58 54112.82 88888.00 2020-07-25 17:28:48.000 207 12568.30 33.60 54112.82 88888.00 2020-07-25 17:28:48.125 207 12568.30 33.62 54112.85 88888.00 2020-07-25 17:28:48.250 207 12568.35 33.65 54112.90 88888.00 2020-07-25 17:28:48.375 207 12568.45 33.67 54112.90 88888.00 2020-07-25 17:28:48.500 207 12568.48 33.62 54112.90 88888.00 2020-07-25 17:28:48.625 207 12568.38 33.62 54112.88 88888.00 2020-07-25 17:28:48.750 207 12568.38 33.67 54112.88 88888.00 2020-07-25 17:28:48.875 207 12568.38 33.67 54112.85 88888.00 2020-07-25 17:28:49.000 207 12568.33 33.65 54112.88 88888.00 2020-07-25 17:28:49.125 207 12568.33 33.67 54112.85 88888.00 2020-07-25 17:28:49.250 207 12568.27 33.67 54112.88 88888.00 2020-07-25 17:28:49.375 207 12568.33 33.67 54112.85 88888.00 2020-07-25 17:28:49.500 207 12568.35 33.70 54112.88 88888.00 2020-07-25 17:28:49.625 207 12568.33 33.65 54112.82 88888.00 2020-07-25 17:28:49.750 207 12568.33 33.62 54112.85 88888.00 2020-07-25 17:28:49.875 207 12568.38 33.65 54112.85 88888.00 2020-07-25 17:28:50.000 207 12568.38 33.67 54112.85 88888.00 2020-07-25 17:28:50.125 207 12568.33 33.67 54112.90 88888.00 2020-07-25 17:28:50.250 207 12568.25 33.67 54112.90 88888.00 2020-07-25 17:28:50.375 207 12568.27 33.67 54112.90 88888.00 2020-07-25 17:28:50.500 207 12568.30 33.67 54112.90 88888.00 2020-07-25 17:28:50.625 207 12568.38 33.67 54112.90 88888.00 2020-07-25 17:28:50.750 207 12568.35 33.67 54112.88 88888.00 2020-07-25 17:28:50.875 207 12568.35 33.67 54112.88 88888.00 2020-07-25 17:28:51.000 207 12568.42 33.73 54112.90 88888.00 2020-07-25 17:28:51.125 207 12568.42 33.70 54112.93 88888.00 2020-07-25 17:28:51.250 207 12568.30 33.65 54112.93 88888.00 2020-07-25 17:28:51.375 207 12568.33 33.67 54112.90 88888.00 2020-07-25 17:28:51.500 207 12568.27 33.70 54112.85 88888.00 2020-07-25 17:28:51.625 207 12568.27 33.67 54112.85 88888.00 2020-07-25 17:28:51.750 207 12568.30 33.67 54112.85 88888.00 2020-07-25 17:28:51.875 207 12568.30 33.67 54112.90 88888.00 2020-07-25 17:28:52.000 207 12568.23 33.70 54112.88 88888.00 2020-07-25 17:28:52.125 207 12568.23 33.70 54112.88 88888.00 2020-07-25 17:28:52.250 207 12568.25 33.67 54112.90 88888.00 2020-07-25 17:28:52.375 207 12568.30 33.67 54112.88 88888.00 2020-07-25 17:28:52.500 207 12568.30 33.73 54112.88 88888.00 2020-07-25 17:28:52.625 207 12568.33 33.70 54112.82 88888.00 2020-07-25 17:28:52.750 207 12568.27 33.70 54112.85 88888.00 2020-07-25 17:28:52.875 207 12568.25 33.67 54112.85 88888.00 2020-07-25 17:28:53.000 207 12568.25 33.67 54112.82 88888.00 2020-07-25 17:28:53.125 207 12568.25 33.70 54112.85 88888.00 2020-07-25 17:28:53.250 207 12568.25 33.73 54112.88 88888.00 2020-07-25 17:28:53.375 207 12568.30 33.70 54112.88 88888.00 2020-07-25 17:28:53.500 207 12568.33 33.70 54112.85 88888.00 2020-07-25 17:28:53.625 207 12568.27 33.70 54112.85 88888.00 2020-07-25 17:28:53.750 207 12568.33 33.70 54112.82 88888.00 2020-07-25 17:28:53.875 207 12568.35 33.67 54112.82 88888.00 2020-07-25 17:28:54.000 207 12568.33 33.67 54112.85 88888.00 2020-07-25 17:28:54.125 207 12568.30 33.70 54112.90 88888.00 2020-07-25 17:28:54.250 207 12568.23 33.73 54112.90 88888.00 2020-07-25 17:28:54.375 207 12568.25 33.73 54112.88 88888.00 2020-07-25 17:28:54.500 207 12568.33 33.70 54112.85 88888.00 2020-07-25 17:28:54.625 207 12568.35 33.73 54112.85 88888.00 2020-07-25 17:28:54.750 207 12568.40 33.73 54112.85 88888.00 2020-07-25 17:28:54.875 207 12568.40 33.75 54112.88 88888.00 2020-07-25 17:28:55.000 207 12568.40 33.73 54112.88 88888.00 2020-07-25 17:28:55.125 207 12568.42 33.73 54112.88 88888.00 2020-07-25 17:28:55.250 207 12568.35 33.70 54112.90 88888.00 2020-07-25 17:28:55.375 207 12568.35 33.73 54112.93 88888.00 2020-07-25 17:28:55.500 207 12568.33 33.70 54112.88 88888.00 2020-07-25 17:28:55.625 207 12568.35 33.70 54112.82 88888.00 2020-07-25 17:28:55.750 207 12568.35 33.73 54112.88 88888.00 2020-07-25 17:28:55.875 207 12568.30 33.73 54112.88 88888.00 2020-07-25 17:28:56.000 207 12568.33 33.73 54112.88 88888.00 2020-07-25 17:28:56.125 207 12568.27 33.73 54112.88 88888.00 2020-07-25 17:28:56.250 207 12568.25 33.67 54112.85 88888.00 2020-07-25 17:28:56.375 207 12568.30 33.73 54112.88 88888.00 2020-07-25 17:28:56.500 207 12568.30 33.73 54112.90 88888.00 2020-07-25 17:28:56.625 207 12568.33 33.70 54112.90 88888.00 2020-07-25 17:28:56.750 207 12568.33 33.73 54112.88 88888.00 2020-07-25 17:28:56.875 207 12568.33 33.73 54112.88 88888.00 2020-07-25 17:28:57.000 207 12568.30 33.70 54112.88 88888.00 2020-07-25 17:28:57.125 207 12568.30 33.70 54112.88 88888.00 2020-07-25 17:28:57.250 207 12568.23 33.70 54112.90 88888.00 2020-07-25 17:28:57.375 207 12568.25 33.70 54112.90 88888.00 2020-07-25 17:28:57.500 207 12568.27 33.70 54112.85 88888.00 2020-07-25 17:28:57.625 207 12568.25 33.67 54112.85 88888.00 2020-07-25 17:28:57.750 207 12568.27 33.65 54112.85 88888.00 2020-07-25 17:28:57.875 207 12568.30 33.65 54112.85 88888.00 2020-07-25 17:28:58.000 207 12568.38 33.62 54112.88 88888.00 2020-07-25 17:28:58.125 207 12568.33 33.65 54112.88 88888.00 2020-07-25 17:28:58.250 207 12568.23 33.65 54112.90 88888.00 2020-07-25 17:28:58.375 207 12568.27 33.67 54112.90 88888.00 2020-07-25 17:28:58.500 207 12568.33 33.70 54112.88 88888.00 2020-07-25 17:28:58.625 207 12568.33 33.67 54112.90 88888.00 2020-07-25 17:28:58.750 207 12568.33 33.65 54112.88 88888.00 2020-07-25 17:28:58.875 207 12568.35 33.62 54112.90 88888.00 2020-07-25 17:28:59.000 207 12568.33 33.62 54112.90 88888.00 2020-07-25 17:28:59.125 207 12568.30 33.62 54112.90 88888.00 2020-07-25 17:28:59.250 207 12568.27 33.62 54112.88 88888.00 2020-07-25 17:28:59.375 207 12568.33 33.60 54112.90 88888.00 2020-07-25 17:28:59.500 207 12568.30 33.62 54112.90 88888.00 2020-07-25 17:28:59.625 207 12568.25 33.65 54112.90 88888.00 2020-07-25 17:28:59.750 207 12568.17 33.65 54112.90 88888.00 2020-07-25 17:28:59.875 207 12568.23 33.62 54112.88 88888.00 2020-07-25 17:29:00.000 207 12568.25 33.60 54112.88 88888.00 2020-07-25 17:29:00.125 207 12568.25 33.62 54112.90 88888.00 2020-07-25 17:29:00.250 207 12568.17 33.62 54112.90 88888.00 2020-07-25 17:29:00.375 207 12568.23 33.62 54112.90 88888.00 2020-07-25 17:29:00.500 207 12568.25 33.65 54112.90 88888.00 2020-07-25 17:29:00.625 207 12568.23 33.65 54112.90 88888.00 2020-07-25 17:29:00.750 207 12568.17 33.65 54112.93 88888.00 2020-07-25 17:29:00.875 207 12568.12 33.62 54112.93 88888.00 2020-07-25 17:29:01.000 207 12568.08 33.62 54112.90 88888.00 2020-07-25 17:29:01.125 207 12568.15 33.67 54112.95 88888.00 2020-07-25 17:29:01.250 207 12568.20 33.62 54112.97 88888.00 2020-07-25 17:29:01.375 207 12568.20 33.60 54112.93 88888.00 2020-07-25 17:29:01.500 207 12568.23 33.60 54112.88 88888.00 2020-07-25 17:29:01.625 207 12568.25 33.60 54112.88 88888.00 2020-07-25 17:29:01.750 207 12568.23 33.62 54112.90 88888.00 2020-07-25 17:29:01.875 207 12568.17 33.65 54112.90 88888.00 2020-07-25 17:29:02.000 207 12568.17 33.62 54112.88 88888.00 2020-07-25 17:29:02.125 207 12568.15 33.65 54112.90 88888.00 2020-07-25 17:29:02.250 207 12568.08 33.65 54112.93 88888.00 2020-07-25 17:29:02.375 207 12568.08 33.65 54112.93 88888.00 2020-07-25 17:29:02.500 207 12568.15 33.62 54112.95 88888.00 2020-07-25 17:29:02.625 207 12568.23 33.62 54112.97 88888.00 2020-07-25 17:29:02.750 207 12568.17 33.62 54112.97 88888.00 2020-07-25 17:29:02.875 207 12568.12 33.62 54112.97 88888.00 2020-07-25 17:29:03.000 207 12568.05 33.58 54112.95 88888.00 2020-07-25 17:29:03.125 207 12568.02 33.58 54112.93 88888.00 2020-07-25 17:29:03.250 207 12568.05 33.58 54112.93 88888.00 2020-07-25 17:29:03.375 207 12568.15 33.58 54112.93 88888.00 2020-07-25 17:29:03.500 207 12568.17 33.58 54112.95 88888.00 2020-07-25 17:29:03.625 207 12568.17 33.58 54112.93 88888.00 2020-07-25 17:29:03.750 207 12568.17 33.58 54112.90 88888.00 2020-07-25 17:29:03.875 207 12568.23 33.60 54112.95 88888.00 2020-07-25 17:29:04.000 207 12568.17 33.55 54112.93 88888.00 2020-07-25 17:29:04.125 207 12568.12 33.55 54112.95 88888.00 2020-07-25 17:29:04.250 207 12568.12 33.52 54112.97 88888.00 2020-07-25 17:29:04.375 207 12568.20 33.55 54112.93 88888.00 2020-07-25 17:29:04.500 207 12568.17 33.55 54112.90 88888.00 2020-07-25 17:29:04.625 207 12568.15 33.52 54112.93 88888.00 2020-07-25 17:29:04.750 207 12568.15 33.55 54112.95 88888.00 2020-07-25 17:29:04.875 207 12568.17 33.58 54112.93 88888.00 2020-07-25 17:29:05.000 207 12568.17 33.58 54112.95 88888.00 2020-07-25 17:29:05.125 207 12568.12 33.52 54112.95 88888.00 2020-07-25 17:29:05.250 207 12568.08 33.48 54112.93 88888.00 2020-07-25 17:29:05.375 207 12568.05 33.48 54112.93 88888.00 2020-07-25 17:29:05.500 207 12568.05 33.48 54112.95 88888.00 2020-07-25 17:29:05.625 207 12568.08 33.50 54112.95 88888.00 2020-07-25 17:29:05.750 207 12568.08 33.45 54112.95 88888.00 2020-07-25 17:29:05.875 207 12568.10 33.40 54112.93 88888.00 2020-07-25 17:29:06.000 207 12568.17 33.48 54112.93 88888.00 2020-07-25 17:29:06.125 207 12568.23 33.50 54112.93 88888.00 2020-07-25 17:29:06.250 207 12568.15 33.50 54112.93 88888.00 2020-07-25 17:29:06.375 207 12568.23 33.52 54112.95 88888.00 2020-07-25 17:29:06.500 207 12568.20 33.50 54112.95 88888.00 2020-07-25 17:29:06.625 207 12568.10 33.50 54112.97 88888.00 2020-07-25 17:29:06.750 207 12568.08 33.52 54112.95 88888.00 2020-07-25 17:29:06.875 207 12568.10 33.52 54112.97 88888.00 2020-07-25 17:29:07.000 207 12568.08 33.52 54112.97 88888.00 2020-07-25 17:29:07.125 207 12568.10 33.52 54113.00 88888.00 2020-07-25 17:29:07.250 207 12568.17 33.50 54112.95 88888.00 2020-07-25 17:29:07.375 207 12568.23 33.50 54112.95 88888.00 2020-07-25 17:29:07.500 207 12568.12 33.48 54112.93 88888.00 2020-07-25 17:29:07.625 207 12568.02 33.48 54112.93 88888.00 2020-07-25 17:29:07.750 207 12568.00 33.45 54112.93 88888.00 2020-07-25 17:29:07.875 207 12568.02 33.48 54112.93 88888.00 2020-07-25 17:29:08.000 207 12568.05 33.52 54112.95 88888.00 2020-07-25 17:29:08.125 207 12568.05 33.50 54112.95 88888.00 2020-07-25 17:29:08.250 207 12568.02 33.45 54112.95 88888.00 2020-07-25 17:29:08.375 207 12568.00 33.50 54112.97 88888.00 2020-07-25 17:29:08.500 207 12568.00 33.50 54112.95 88888.00 2020-07-25 17:29:08.625 207 12568.02 33.50 54112.95 88888.00 2020-07-25 17:29:08.750 207 12568.05 33.48 54112.95 88888.00 2020-07-25 17:29:08.875 207 12568.08 33.48 54112.95 88888.00 2020-07-25 17:29:09.000 207 12568.10 33.50 54112.95 88888.00 2020-07-25 17:29:09.125 207 12568.12 33.50 54112.95 88888.00 2020-07-25 17:29:09.250 207 12568.12 33.48 54112.95 88888.00 2020-07-25 17:29:09.375 207 12568.17 33.48 54112.93 88888.00 2020-07-25 17:29:09.500 207 12568.15 33.48 54112.95 88888.00 2020-07-25 17:29:09.625 207 12568.12 33.45 54112.95 88888.00 2020-07-25 17:29:09.750 207 12568.17 33.48 54112.93 88888.00 2020-07-25 17:29:09.875 207 12568.25 33.48 54112.93 88888.00 2020-07-25 17:29:10.000 207 12568.25 33.45 54112.93 88888.00 2020-07-25 17:29:10.125 207 12568.27 33.45 54112.95 88888.00 2020-07-25 17:29:10.250 207 12568.25 33.45 54112.97 88888.00 2020-07-25 17:29:10.375 207 12568.27 33.45 54112.93 88888.00 2020-07-25 17:29:10.500 207 12568.25 33.45 54112.93 88888.00 2020-07-25 17:29:10.625 207 12568.20 33.45 54112.95 88888.00 2020-07-25 17:29:10.750 207 12568.20 33.42 54112.90 88888.00 2020-07-25 17:29:10.875 207 12568.20 33.42 54112.90 88888.00 2020-07-25 17:29:11.000 207 12568.17 33.40 54112.90 88888.00 2020-07-25 17:29:11.125 207 12568.12 33.40 54112.90 88888.00 2020-07-25 17:29:11.250 207 12568.10 33.42 54112.90 88888.00 2020-07-25 17:29:11.375 207 12568.08 33.40 54112.90 88888.00 2020-07-25 17:29:11.500 207 12568.08 33.42 54112.88 88888.00 2020-07-25 17:29:11.625 207 12568.05 33.45 54112.90 88888.00 2020-07-25 17:29:11.750 207 12568.02 33.48 54112.90 88888.00 2020-07-25 17:29:11.875 207 12568.02 33.45 54112.93 88888.00 2020-07-25 17:29:12.000 207 12568.02 33.45 54112.93 88888.00 2020-07-25 17:29:12.125 207 12568.00 33.40 54112.90 88888.00 2020-07-25 17:29:12.250 207 12568.05 33.42 54112.93 88888.00 2020-07-25 17:29:12.375 207 12568.12 33.48 54113.00 88888.00 2020-07-25 17:29:12.500 207 12568.17 33.50 54112.97 88888.00 2020-07-25 17:29:12.625 207 12568.10 33.50 54112.93 88888.00 2020-07-25 17:29:12.750 207 12568.08 33.48 54112.93 88888.00 2020-07-25 17:29:12.875 207 12568.12 33.42 54112.93 88888.00 2020-07-25 17:29:13.000 207 12568.17 33.42 54112.90 88888.00 2020-07-25 17:29:13.125 207 12568.23 33.45 54112.93 88888.00 2020-07-25 17:29:13.250 207 12568.15 33.45 54112.93 88888.00 2020-07-25 17:29:13.375 207 12568.10 33.42 54112.93 88888.00 2020-07-25 17:29:13.500 207 12568.15 33.42 54112.93 88888.00 2020-07-25 17:29:13.625 207 12568.20 33.42 54112.95 88888.00 2020-07-25 17:29:13.750 207 12568.15 33.40 54112.93 88888.00 2020-07-25 17:29:13.875 207 12568.10 33.45 54112.97 88888.00 2020-07-25 17:29:14.000 207 12568.17 33.48 54112.97 88888.00 2020-07-25 17:29:14.125 207 12568.25 33.45 54112.97 88888.00 2020-07-25 17:29:14.250 207 12568.20 33.42 54112.97 88888.00 2020-07-25 17:29:14.375 207 12568.17 33.42 54112.95 88888.00 2020-07-25 17:29:14.500 207 12568.15 33.42 54112.95 88888.00 2020-07-25 17:29:14.625 207 12568.10 33.45 54112.95 88888.00 2020-07-25 17:29:14.750 207 12568.10 33.48 54112.93 88888.00 2020-07-25 17:29:14.875 207 12568.12 33.45 54112.93 88888.00 2020-07-25 17:29:15.000 207 12568.17 33.45 54112.88 88888.00 2020-07-25 17:29:15.125 207 12568.20 33.42 54112.88 88888.00 2020-07-25 17:29:15.250 207 12568.17 33.45 54112.90 88888.00 2020-07-25 17:29:15.375 207 12568.17 33.48 54112.88 88888.00 2020-07-25 17:29:15.500 207 12568.15 33.48 54112.93 88888.00 2020-07-25 17:29:15.625 207 12568.10 33.45 54112.93 88888.00 2020-07-25 17:29:15.750 207 12568.23 33.48 54112.93 88888.00 2020-07-25 17:29:15.875 207 12568.30 33.50 54112.93 88888.00 2020-07-25 17:29:16.000 207 12568.23 33.48 54112.93 88888.00 2020-07-25 17:29:16.125 207 12568.17 33.50 54112.97 88888.00 2020-07-25 17:29:16.250 207 12568.15 33.45 54112.95 88888.00 2020-07-25 17:29:16.375 207 12568.20 33.45 54112.95 88888.00 2020-07-25 17:29:16.500 207 12568.20 33.50 54112.93 88888.00 2020-07-25 17:29:16.625 207 12568.23 33.52 54112.93 88888.00 2020-07-25 17:29:16.750 207 12568.27 33.52 54112.90 88888.00 2020-07-25 17:29:16.875 207 12568.25 33.48 54112.85 88888.00 2020-07-25 17:29:17.000 207 12568.23 33.45 54112.90 88888.00 2020-07-25 17:29:17.125 207 12568.27 33.48 54112.93 88888.00 2020-07-25 17:29:17.250 207 12568.25 33.42 54112.90 88888.00 2020-07-25 17:29:17.375 207 12568.23 33.42 54112.90 88888.00 2020-07-25 17:29:17.500 207 12568.17 33.45 54112.93 88888.00 2020-07-25 17:29:17.625 207 12568.12 33.42 54112.90 88888.00 2020-07-25 17:29:17.750 207 12568.12 33.45 54112.90 88888.00 2020-07-25 17:29:17.875 207 12568.17 33.48 54112.90 88888.00 2020-07-25 17:29:18.000 207 12568.23 33.45 54112.88 88888.00 2020-07-25 17:29:18.125 207 12568.15 33.45 54112.90 88888.00 2020-07-25 17:29:18.250 207 12568.10 33.40 54112.90 88888.00 2020-07-25 17:29:18.375 207 12568.10 33.45 54112.95 88888.00 2020-07-25 17:29:18.500 207 12568.15 33.45 54112.93 88888.00 2020-07-25 17:29:18.625 207 12568.20 33.45 54112.93 88888.00 2020-07-25 17:29:18.750 207 12568.23 33.48 54112.93 88888.00 2020-07-25 17:29:18.875 207 12568.15 33.48 54112.93 88888.00 2020-07-25 17:29:19.000 207 12568.15 33.50 54112.90 88888.00 2020-07-25 17:29:19.125 207 12568.25 33.50 54112.93 88888.00 2020-07-25 17:29:19.250 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:29:19.375 207 12568.33 33.48 54112.93 88888.00 2020-07-25 17:29:19.500 207 12568.30 33.50 54112.88 88888.00 2020-07-25 17:29:19.625 207 12568.30 33.50 54112.90 88888.00 2020-07-25 17:29:19.750 207 12568.33 33.50 54112.97 88888.00 2020-07-25 17:29:19.875 207 12568.35 33.45 54112.95 88888.00 2020-07-25 17:29:20.000 207 12568.33 33.45 54112.93 88888.00 2020-07-25 17:29:20.125 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:29:20.250 207 12568.15 33.48 54112.93 88888.00 2020-07-25 17:29:20.375 207 12568.12 33.50 54112.95 88888.00 2020-07-25 17:29:20.500 207 12568.17 33.52 54112.95 88888.00 2020-07-25 17:29:20.625 207 12568.25 33.50 54112.95 88888.00 2020-07-25 17:29:20.750 207 12568.23 33.48 54112.90 88888.00 2020-07-25 17:29:20.875 207 12568.23 33.45 54112.90 88888.00 2020-07-25 17:29:21.000 207 12568.20 33.45 54112.90 88888.00 2020-07-25 17:29:21.125 207 12568.17 33.48 54112.95 88888.00 2020-07-25 17:29:21.250 207 12568.23 33.50 54112.95 88888.00 2020-07-25 17:29:21.375 207 12568.35 33.48 54112.95 88888.00 2020-07-25 17:29:21.500 207 12568.33 33.48 54112.95 88888.00 2020-07-25 17:29:21.625 207 12568.30 33.48 54112.95 88888.00 2020-07-25 17:29:21.750 207 12568.35 33.50 54112.95 88888.00 2020-07-25 17:29:21.875 207 12568.38 33.52 54112.95 88888.00 2020-07-25 17:29:22.000 207 12568.38 33.50 54112.97 88888.00 2020-07-25 17:29:22.125 207 12568.35 33.50 54113.00 88888.00 2020-07-25 17:29:22.250 207 12568.33 33.45 54113.00 88888.00 2020-07-25 17:29:22.375 207 12568.33 33.45 54112.97 88888.00 2020-07-25 17:29:22.500 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:29:22.625 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:29:22.750 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:29:22.875 207 12568.30 33.48 54112.93 88888.00 2020-07-25 17:29:23.000 207 12568.38 33.42 54112.90 88888.00 2020-07-25 17:29:23.125 207 12568.40 33.42 54112.90 88888.00 2020-07-25 17:29:23.250 207 12568.40 33.45 54112.93 88888.00 2020-07-25 17:29:23.375 207 12568.42 33.42 54112.90 88888.00 2020-07-25 17:29:23.500 207 12568.33 33.40 54112.88 88888.00 2020-07-25 17:29:23.625 207 12568.30 33.42 54112.88 88888.00 2020-07-25 17:29:23.750 207 12568.33 33.42 54112.88 88888.00 2020-07-25 17:29:23.875 207 12568.35 33.45 54112.90 88888.00 2020-07-25 17:29:24.000 207 12568.38 33.42 54112.88 88888.00 2020-07-25 17:29:24.125 207 12568.33 33.42 54112.90 88888.00 2020-07-25 17:29:24.250 207 12568.33 33.40 54112.90 88888.00 2020-07-25 17:29:24.375 207 12568.40 33.42 54112.90 88888.00 2020-07-25 17:29:24.500 207 12568.42 33.45 54112.88 88888.00 2020-07-25 17:29:24.625 207 12568.40 33.45 54112.90 88888.00 2020-07-25 17:29:24.750 207 12568.35 33.45 54112.93 88888.00 2020-07-25 17:29:24.875 207 12568.30 33.45 54112.93 88888.00 2020-07-25 17:29:25.000 207 12568.33 33.48 54112.93 88888.00 2020-07-25 17:29:25.125 207 12568.30 33.45 54112.95 88888.00 2020-07-25 17:29:25.250 207 12568.25 33.45 54112.93 88888.00 2020-07-25 17:29:25.375 207 12568.25 33.45 54112.95 88888.00 2020-07-25 17:29:25.500 207 12568.27 33.48 54112.93 88888.00 2020-07-25 17:29:25.625 207 12568.30 33.45 54112.95 88888.00 2020-07-25 17:29:25.750 207 12568.33 33.45 54112.93 88888.00 2020-07-25 17:29:25.875 207 12568.33 33.42 54112.90 88888.00 2020-07-25 17:29:26.000 207 12568.27 33.45 54112.93 88888.00 2020-07-25 17:29:26.125 207 12568.33 33.45 54112.93 88888.00 2020-07-25 17:29:26.250 207 12568.42 33.45 54112.93 88888.00 2020-07-25 17:29:26.375 207 12568.42 33.45 54112.90 88888.00 2020-07-25 17:29:26.500 207 12568.38 33.42 54112.88 88888.00 2020-07-25 17:29:26.625 207 12568.30 33.45 54112.88 88888.00 2020-07-25 17:29:26.750 207 12568.25 33.45 54112.88 88888.00 2020-07-25 17:29:26.875 207 12568.30 33.42 54112.90 88888.00 2020-07-25 17:29:27.000 207 12568.35 33.40 54112.88 88888.00 2020-07-25 17:29:27.125 207 12568.38 33.40 54112.90 88888.00 2020-07-25 17:29:27.250 207 12568.35 33.38 54112.85 88888.00 2020-07-25 17:29:27.375 207 12568.27 33.42 54112.88 88888.00 2020-07-25 17:29:27.500 207 12568.23 33.45 54112.90 88888.00 2020-07-25 17:29:27.625 207 12568.25 33.42 54112.88 88888.00 2020-07-25 17:29:27.750 207 12568.27 33.38 54112.88 88888.00 2020-07-25 17:29:27.875 207 12568.27 33.35 54112.90 88888.00 2020-07-25 17:29:28.000 207 12568.25 33.35 54112.90 88888.00 2020-07-25 17:29:28.125 207 12568.17 33.35 54112.93 88888.00 2020-07-25 17:29:28.250 207 12568.20 33.35 54112.93 88888.00 2020-07-25 17:29:28.375 207 12568.30 33.38 54112.95 88888.00 2020-07-25 17:29:28.500 207 12568.38 33.40 54112.93 88888.00 2020-07-25 17:29:28.625 207 12568.33 33.35 54112.95 88888.00 2020-07-25 17:29:28.750 207 12568.30 33.35 54112.95 88888.00 2020-07-25 17:29:28.875 207 12568.35 33.33 54112.93 88888.00 2020-07-25 17:29:29.000 207 12568.38 33.33 54112.93 88888.00 2020-07-25 17:29:29.125 207 12568.38 33.30 54112.93 88888.00 2020-07-25 17:29:29.250 207 12568.30 33.30 54112.93 88888.00 2020-07-25 17:29:29.375 207 12568.27 33.33 54112.93 88888.00 2020-07-25 17:29:29.500 207 12568.27 33.33 54112.95 88888.00 2020-07-25 17:29:29.625 207 12568.25 33.27 54112.93 88888.00 2020-07-25 17:29:29.750 207 12568.27 33.25 54112.93 88888.00 2020-07-25 17:29:29.875 207 12568.33 33.27 54112.97 88888.00 2020-07-25 17:29:30.000 207 12568.33 33.30 54112.97 88888.00 2020-07-25 17:29:30.125 207 12568.27 33.27 54112.95 88888.00 2020-07-25 17:29:30.250 207 12568.17 33.27 54112.97 88888.00 2020-07-25 17:29:30.375 207 12568.23 33.33 54112.95 88888.00 2020-07-25 17:29:30.500 207 12568.20 33.30 54112.95 88888.00 2020-07-25 17:29:30.625 207 12568.23 33.27 54112.97 88888.00 2020-07-25 17:29:30.750 207 12568.30 33.27 54112.97 88888.00 2020-07-25 17:29:30.875 207 12568.27 33.27 54112.97 88888.00 2020-07-25 17:29:31.000 207 12568.30 33.27 54112.95 88888.00 2020-07-25 17:29:31.125 207 12568.35 33.30 54113.00 88888.00 2020-07-25 17:29:31.250 207 12568.30 33.27 54112.97 88888.00 2020-07-25 17:29:31.375 207 12568.33 33.30 54112.97 88888.00 2020-07-25 17:29:31.500 207 12568.35 33.30 54113.00 88888.00 2020-07-25 17:29:31.625 207 12568.35 33.27 54112.97 88888.00 2020-07-25 17:29:31.750 207 12568.27 33.25 54112.95 88888.00 2020-07-25 17:29:31.875 207 12568.20 33.25 54112.95 88888.00 2020-07-25 17:29:32.000 207 12568.23 33.25 54112.95 88888.00 2020-07-25 17:29:32.125 207 12568.25 33.23 54112.97 88888.00 2020-07-25 17:29:32.250 207 12568.17 33.23 54113.00 88888.00 2020-07-25 17:29:32.375 207 12568.20 33.23 54112.97 88888.00 2020-07-25 17:29:32.500 207 12568.17 33.23 54112.95 88888.00 2020-07-25 17:29:32.625 207 12568.20 33.23 54112.93 88888.00 2020-07-25 17:29:32.750 207 12568.30 33.20 54112.95 88888.00 2020-07-25 17:29:32.875 207 12568.30 33.20 54112.93 88888.00 2020-07-25 17:29:33.000 207 12568.25 33.20 54112.95 88888.00 2020-07-25 17:29:33.125 207 12568.25 33.17 54112.97 88888.00 2020-07-25 17:29:33.250 207 12568.27 33.17 54112.97 88888.00 2020-07-25 17:29:33.375 207 12568.30 33.17 54112.97 88888.00 2020-07-25 17:29:33.500 207 12568.23 33.15 54112.93 88888.00 2020-07-25 17:29:33.625 207 12568.25 33.17 54112.93 88888.00 2020-07-25 17:29:33.750 207 12568.30 33.12 54112.93 88888.00 2020-07-25 17:29:33.875 207 12568.30 33.12 54112.95 88888.00 2020-07-25 17:29:34.000 207 12568.23 33.12 54112.95 88888.00 2020-07-25 17:29:34.125 207 12568.17 33.12 54113.00 88888.00 2020-07-25 17:29:34.250 207 12568.20 33.10 54112.97 88888.00 2020-07-25 17:29:34.375 207 12568.23 33.10 54112.95 88888.00 2020-07-25 17:29:34.500 207 12568.25 33.15 54112.95 88888.00 2020-07-25 17:29:34.625 207 12568.27 33.12 54112.97 88888.00 2020-07-25 17:29:34.750 207 12568.27 33.12 54113.00 88888.00 2020-07-25 17:29:34.875 207 12568.23 33.10 54112.97 88888.00 2020-07-25 17:29:35.000 207 12568.15 33.05 54112.93 88888.00 2020-07-25 17:29:35.125 207 12568.12 33.05 54112.97 88888.00 2020-07-25 17:29:35.250 207 12568.12 33.02 54112.95 88888.00 2020-07-25 17:29:35.375 207 12568.08 33.02 54112.93 88888.00 2020-07-25 17:29:35.500 207 12568.02 33.05 54112.93 88888.00 2020-07-25 17:29:35.625 207 12568.10 33.02 54112.95 88888.00 2020-07-25 17:29:35.750 207 12568.17 33.05 54112.95 88888.00 2020-07-25 17:29:35.875 207 12568.15 33.02 54112.97 88888.00 2020-07-25 17:29:36.000 207 12568.10 33.02 54112.93 88888.00 2020-07-25 17:29:36.125 207 12568.10 33.08 54112.95 88888.00 2020-07-25 17:29:36.250 207 12568.08 33.05 54113.00 88888.00 2020-07-25 17:29:36.375 207 12568.12 33.08 54112.97 88888.00 2020-07-25 17:29:36.500 207 12568.10 33.05 54112.97 88888.00 2020-07-25 17:29:36.625 207 12568.10 33.05 54112.97 88888.00 2020-07-25 17:29:36.750 207 12568.15 33.05 54113.00 88888.00 2020-07-25 17:29:36.875 207 12568.12 33.05 54113.03 88888.00 2020-07-25 17:29:37.000 207 12568.08 33.02 54112.97 88888.00 2020-07-25 17:29:37.125 207 12568.05 33.02 54112.95 88888.00 2020-07-25 17:29:37.250 207 12568.10 33.02 54112.97 88888.00 2020-07-25 17:29:37.375 207 12568.12 33.02 54112.97 88888.00 2020-07-25 17:29:37.500 207 12568.12 33.02 54112.95 88888.00 2020-07-25 17:29:37.625 207 12568.15 33.02 54112.97 88888.00 2020-07-25 17:29:37.750 207 12568.15 33.02 54112.97 88888.00 2020-07-25 17:29:37.875 207 12568.15 33.02 54112.97 88888.00 2020-07-25 17:29:38.000 207 12568.15 33.05 54113.00 88888.00 2020-07-25 17:29:38.125 207 12568.12 33.05 54113.00 88888.00 2020-07-25 17:29:38.250 207 12568.05 33.00 54113.00 88888.00 2020-07-25 17:29:38.375 207 12568.02 33.00 54112.93 88888.00 2020-07-25 17:29:38.500 207 12568.00 33.02 54112.93 88888.00 2020-07-25 17:29:38.625 207 12568.05 33.02 54112.95 88888.00 2020-07-25 17:29:38.750 207 12568.08 33.00 54112.97 88888.00 2020-07-25 17:29:38.875 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:39.000 207 12568.17 33.02 54112.97 88888.00 2020-07-25 17:29:39.125 207 12568.17 33.00 54113.00 88888.00 2020-07-25 17:29:39.250 207 12568.20 33.00 54112.97 88888.00 2020-07-25 17:29:39.375 207 12568.17 33.02 54112.95 88888.00 2020-07-25 17:29:39.500 207 12568.12 33.00 54112.90 88888.00 2020-07-25 17:29:39.625 207 12568.12 32.98 54112.88 88888.00 2020-07-25 17:29:39.750 207 12568.15 32.98 54112.88 88888.00 2020-07-25 17:29:39.875 207 12568.17 32.95 54112.90 88888.00 2020-07-25 17:29:40.000 207 12568.10 32.95 54112.93 88888.00 2020-07-25 17:29:40.125 207 12568.02 32.95 54112.95 88888.00 2020-07-25 17:29:40.250 207 12568.02 32.98 54112.95 88888.00 2020-07-25 17:29:40.375 207 12568.05 32.95 54112.93 88888.00 2020-07-25 17:29:40.500 207 12568.05 32.98 54112.95 88888.00 2020-07-25 17:29:40.625 207 12568.02 32.98 54112.93 88888.00 2020-07-25 17:29:40.750 207 12567.95 32.98 54112.93 88888.00 2020-07-25 17:29:40.875 207 12568.00 32.98 54112.95 88888.00 2020-07-25 17:29:41.000 207 12568.05 32.92 54112.93 88888.00 2020-07-25 17:29:41.125 207 12568.05 32.90 54112.93 88888.00 2020-07-25 17:29:41.250 207 12568.05 32.92 54112.95 88888.00 2020-07-25 17:29:41.375 207 12568.05 32.95 54112.97 88888.00 2020-07-25 17:29:41.500 207 12568.05 32.95 54112.95 88888.00 2020-07-25 17:29:41.625 207 12568.10 32.98 54112.95 88888.00 2020-07-25 17:29:41.750 207 12568.15 32.95 54112.95 88888.00 2020-07-25 17:29:41.875 207 12568.12 32.95 54112.93 88888.00 2020-07-25 17:29:42.000 207 12568.10 32.95 54112.93 88888.00 2020-07-25 17:29:42.125 207 12568.08 32.88 54112.93 88888.00 2020-07-25 17:29:42.250 207 12568.05 32.90 54112.93 88888.00 2020-07-25 17:29:42.375 207 12568.15 32.95 54112.93 88888.00 2020-07-25 17:29:42.500 207 12568.15 32.95 54112.90 88888.00 2020-07-25 17:29:42.625 207 12568.08 32.95 54112.93 88888.00 2020-07-25 17:29:42.750 207 12567.98 32.92 54112.95 88888.00 2020-07-25 17:29:42.875 207 12568.02 32.95 54112.93 88888.00 2020-07-25 17:29:43.000 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:43.125 207 12568.12 32.95 54112.95 88888.00 2020-07-25 17:29:43.250 207 12568.12 32.95 54112.93 88888.00 2020-07-25 17:29:43.375 207 12568.12 32.95 54112.90 88888.00 2020-07-25 17:29:43.500 207 12568.20 32.95 54112.93 88888.00 2020-07-25 17:29:43.625 207 12568.15 32.95 54112.90 88888.00 2020-07-25 17:29:43.750 207 12568.10 32.95 54112.93 88888.00 2020-07-25 17:29:43.875 207 12568.12 32.92 54112.90 88888.00 2020-07-25 17:29:44.000 207 12568.12 32.92 54112.90 88888.00 2020-07-25 17:29:44.125 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:44.250 207 12568.05 32.92 54112.93 88888.00 2020-07-25 17:29:44.375 207 12568.05 32.95 54112.93 88888.00 2020-07-25 17:29:44.500 207 12568.08 32.95 54112.93 88888.00 2020-07-25 17:29:44.625 207 12568.10 32.92 54112.90 88888.00 2020-07-25 17:29:44.750 207 12568.02 32.95 54112.90 88888.00 2020-07-25 17:29:44.875 207 12568.05 32.98 54112.93 88888.00 2020-07-25 17:29:45.000 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:45.125 207 12568.08 32.95 54112.93 88888.00 2020-07-25 17:29:45.250 207 12568.08 32.92 54112.93 88888.00 2020-07-25 17:29:45.375 207 12568.10 32.92 54112.93 88888.00 2020-07-25 17:29:45.500 207 12568.15 32.95 54112.95 88888.00 2020-07-25 17:29:45.625 207 12568.20 32.95 54112.97 88888.00 2020-07-25 17:29:45.750 207 12568.15 32.95 54112.95 88888.00 2020-07-25 17:29:45.875 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:46.000 207 12568.05 32.98 54112.93 88888.00 2020-07-25 17:29:46.125 207 12568.02 32.98 54112.95 88888.00 2020-07-25 17:29:46.250 207 12567.95 32.92 54112.93 88888.00 2020-07-25 17:29:46.375 207 12568.05 32.95 54112.90 88888.00 2020-07-25 17:29:46.500 207 12568.15 33.00 54112.93 88888.00 2020-07-25 17:29:46.625 207 12568.17 33.02 54112.95 88888.00 2020-07-25 17:29:46.750 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:46.875 207 12568.05 32.98 54112.93 88888.00 2020-07-25 17:29:47.000 207 12568.10 32.95 54112.93 88888.00 2020-07-25 17:29:47.125 207 12568.10 32.95 54112.93 88888.00 2020-07-25 17:29:47.250 207 12568.08 32.90 54112.93 88888.00 2020-07-25 17:29:47.375 207 12568.02 32.92 54112.90 88888.00 2020-07-25 17:29:47.500 207 12568.02 32.92 54112.90 88888.00 2020-07-25 17:29:47.625 207 12568.05 32.95 54112.90 88888.00 2020-07-25 17:29:47.750 207 12568.08 32.95 54112.90 88888.00 2020-07-25 17:29:47.875 207 12568.08 32.95 54112.90 88888.00 2020-07-25 17:29:48.000 207 12568.10 32.92 54112.90 88888.00 2020-07-25 17:29:48.125 207 12568.08 32.92 54112.90 88888.00 2020-07-25 17:29:48.250 207 12568.02 32.92 54112.93 88888.00 2020-07-25 17:29:48.375 207 12568.08 32.95 54112.95 88888.00 2020-07-25 17:29:48.500 207 12568.05 32.98 54112.95 88888.00 2020-07-25 17:29:48.625 207 12568.02 32.98 54112.95 88888.00 2020-07-25 17:29:48.750 207 12568.02 32.95 54112.95 88888.00 2020-07-25 17:29:48.875 207 12568.08 32.95 54112.95 88888.00 2020-07-25 17:29:49.000 207 12568.10 32.98 54112.93 88888.00 2020-07-25 17:29:49.125 207 12568.08 32.98 54112.93 88888.00 2020-07-25 17:29:49.250 207 12567.98 32.95 54112.93 88888.00 2020-07-25 17:29:49.375 207 12568.02 32.95 54112.90 88888.00 2020-07-25 17:29:49.500 207 12568.02 32.95 54112.93 88888.00 2020-07-25 17:29:49.625 207 12568.02 32.98 54112.95 88888.00 2020-07-25 17:29:49.750 207 12568.02 32.92 54112.90 88888.00 2020-07-25 17:29:49.875 207 12568.02 32.95 54112.88 88888.00 2020-07-25 17:29:50.000 207 12568.05 32.92 54112.90 88888.00 2020-07-25 17:29:50.125 207 12568.12 32.95 54112.93 88888.00 2020-07-25 17:29:50.250 207 12568.08 32.95 54112.93 88888.00 2020-07-25 17:29:50.375 207 12568.12 32.95 54112.93 88888.00 2020-07-25 17:29:50.500 207 12568.15 32.92 54112.93 88888.00 2020-07-25 17:29:50.625 207 12568.12 32.92 54112.93 88888.00 2020-07-25 17:29:50.750 207 12568.08 32.90 54112.90 88888.00 2020-07-25 17:29:50.875 207 12568.08 32.90 54112.93 88888.00 2020-07-25 17:29:51.000 207 12568.10 32.90 54112.95 88888.00 2020-07-25 17:29:51.125 207 12568.12 32.90 54112.93 88888.00 2020-07-25 17:29:51.250 207 12568.08 32.90 54112.90 88888.00 2020-07-25 17:29:51.375 207 12568.10 32.90 54112.88 88888.00 2020-07-25 17:29:51.500 207 12568.10 32.92 54112.90 88888.00 2020-07-25 17:29:51.625 207 12568.15 32.92 54112.88 88888.00 2020-07-25 17:29:51.750 207 12568.12 32.92 54112.90 88888.00 2020-07-25 17:29:51.875 207 12568.05 32.90 54112.88 88888.00 2020-07-25 17:29:52.000 207 12568.02 32.90 54112.88 88888.00 2020-07-25 17:29:52.125 207 12568.00 32.90 54112.85 88888.00 2020-07-25 17:29:52.250 207 12568.00 32.90 54112.90 88888.00 2020-07-25 17:29:52.375 207 12568.05 32.90 54112.90 88888.00 2020-07-25 17:29:52.500 207 12568.02 32.90 54112.90 88888.00 2020-07-25 17:29:52.625 207 12568.08 32.90 54112.90 88888.00 2020-07-25 17:29:52.750 207 12568.08 32.90 54112.88 88888.00 2020-07-25 17:29:52.875 207 12568.08 32.88 54112.88 88888.00 2020-07-25 17:29:53.000 207 12568.10 32.85 54112.85 88888.00 2020-07-25 17:29:53.125 207 12568.12 32.85 54112.88 88888.00 2020-07-25 17:29:53.250 207 12568.05 32.83 54112.88 88888.00 2020-07-25 17:29:53.375 207 12568.05 32.85 54112.90 88888.00 2020-07-25 17:29:53.500 207 12568.08 32.85 54112.93 88888.00 2020-07-25 17:29:53.625 207 12568.05 32.85 54112.93 88888.00 2020-07-25 17:29:53.750 207 12568.05 32.85 54112.90 88888.00 2020-07-25 17:29:53.875 207 12568.02 32.83 54112.88 88888.00 2020-07-25 17:29:54.000 207 12567.95 32.80 54112.85 88888.00 2020-07-25 17:29:54.125 207 12567.95 32.83 54112.85 88888.00 2020-07-25 17:29:54.250 207 12568.05 32.83 54112.85 88888.00 2020-07-25 17:29:54.375 207 12568.15 32.88 54112.88 88888.00 2020-07-25 17:29:54.500 207 12568.12 32.88 54112.88 88888.00 2020-07-25 17:29:54.625 207 12568.08 32.80 54112.85 88888.00 2020-07-25 17:29:54.750 207 12568.05 32.83 54112.85 88888.00 2020-07-25 17:29:54.875 207 12568.05 32.88 54112.88 88888.00 2020-07-25 17:29:55.000 207 12568.10 32.90 54112.90 88888.00 2020-07-25 17:29:55.125 207 12568.12 32.85 54112.93 88888.00 2020-07-25 17:29:55.250 207 12568.08 32.80 54112.90 88888.00 2020-07-25 17:29:55.375 207 12568.05 32.80 54112.88 88888.00 2020-07-25 17:29:55.500 207 12568.02 32.83 54112.88 88888.00 2020-07-25 17:29:55.625 207 12568.12 32.83 54112.90 88888.00 2020-07-25 17:29:55.750 207 12568.17 32.83 54112.90 88888.00 2020-07-25 17:29:55.875 207 12568.10 32.80 54112.88 88888.00 2020-07-25 17:29:56.000 207 12568.12 32.83 54112.88 88888.00 2020-07-25 17:29:56.125 207 12568.15 32.80 54112.88 88888.00 2020-07-25 17:29:56.250 207 12568.05 32.77 54112.88 88888.00 2020-07-25 17:29:56.375 207 12568.08 32.77 54112.88 88888.00 2020-07-25 17:29:56.500 207 12568.12 32.77 54112.88 88888.00 2020-07-25 17:29:56.625 207 12568.10 32.77 54112.85 88888.00 2020-07-25 17:29:56.750 207 12568.05 32.77 54112.88 88888.00 2020-07-25 17:29:56.875 207 12568.05 32.77 54112.90 88888.00 2020-07-25 17:29:57.000 207 12568.05 32.80 54112.88 88888.00 2020-07-25 17:29:57.125 207 12568.12 32.80 54112.88 88888.00 2020-07-25 17:29:57.250 207 12568.15 32.77 54112.88 88888.00 2020-07-25 17:29:57.375 207 12568.17 32.80 54112.90 88888.00 2020-07-25 17:29:57.500 207 12568.25 32.80 54112.90 88888.00 2020-07-25 17:29:57.625 207 12568.30 32.77 54112.88 88888.00 2020-07-25 17:29:57.750 207 12568.25 32.77 54112.85 88888.00 2020-07-25 17:29:57.875 207 12568.25 32.77 54112.85 88888.00 2020-07-25 17:29:58.000 207 12568.23 32.77 54112.85 88888.00 2020-07-25 17:29:58.125 207 12568.25 32.75 54112.88 88888.00 2020-07-25 17:29:58.250 207 12568.15 32.73 54112.85 88888.00 2020-07-25 17:29:58.375 207 12568.12 32.73 54112.85 88888.00 2020-07-25 17:29:58.500 207 12568.17 32.73 54112.85 88888.00 2020-07-25 17:29:58.625 207 12568.23 32.75 54112.90 88888.00 2020-07-25 17:29:58.750 207 12568.20 32.73 54112.90 88888.00 2020-07-25 17:29:58.875 207 12568.17 32.73 54112.90 88888.00 2020-07-25 17:29:59.000 207 12568.10 32.70 54112.93 88888.00 2020-07-25 17:29:59.125 207 12568.17 32.70 54112.95 88888.00 2020-07-25 17:29:59.250 207 12568.17 32.73 54112.95 88888.00 2020-07-25 17:29:59.375 207 12568.17 32.70 54112.90 88888.00 2020-07-25 17:29:59.500 207 12568.20 32.73 54112.95 88888.00 2020-07-25 17:29:59.625 207 12568.20 32.73 54112.95 88888.00 2020-07-25 17:29:59.750 207 12568.17 32.73 54112.93 88888.00 2020-07-25 17:29:59.875 207 12568.15 32.73 54112.90 88888.00 2020-07-25 17:30:00.000 207 12568.15 32.67 54112.90 88888.00 2020-07-25 17:30:00.125 207 12568.17 32.70 54112.90 88888.00 2020-07-25 17:30:00.250 207 12568.15 32.70 54112.90 88888.00 2020-07-25 17:30:00.375 207 12568.17 32.70 54112.90 88888.00 2020-07-25 17:30:00.500 207 12568.17 32.70 54112.88 88888.00 2020-07-25 17:30:00.625 207 12568.17 32.73 54112.90 88888.00 2020-07-25 17:30:00.750 207 12568.17 32.75 54112.90 88888.00 2020-07-25 17:30:00.875 207 12568.17 32.73 54112.90 88888.00 2020-07-25 17:30:01.000 207 12568.15 32.70 54112.88 88888.00 2020-07-25 17:30:01.125 207 12568.15 32.70 54112.90 88888.00 2020-07-25 17:30:01.250 207 12568.20 32.73 54112.93 88888.00 2020-07-25 17:30:01.375 207 12568.23 32.70 54112.90 88888.00 2020-07-25 17:30:01.500 207 12568.20 32.67 54112.90 88888.00 2020-07-25 17:30:01.625 207 12568.17 32.70 54112.93 88888.00 2020-07-25 17:30:01.750 207 12568.10 32.73 54112.93 88888.00 2020-07-25 17:30:01.875 207 12568.05 32.70 54112.90 88888.00 2020-07-25 17:30:02.000 207 12568.02 32.70 54112.90 88888.00 2020-07-25 17:30:02.125 207 12568.10 32.70 54112.93 88888.00 2020-07-25 17:30:02.250 207 12568.20 32.73 54112.93 88888.00 2020-07-25 17:30:02.375 207 12568.27 32.73 54112.93 88888.00 2020-07-25 17:30:02.500 207 12568.20 32.73 54112.93 88888.00 2020-07-25 17:30:02.625 207 12568.17 32.73 54112.90 88888.00 2020-07-25 17:30:02.750 207 12568.15 32.70 54112.90 88888.00 2020-07-25 17:30:02.875 207 12568.08 32.70 54112.90 88888.00 2020-07-25 17:30:03.000 207 12568.08 32.67 54112.90 88888.00 2020-07-25 17:30:03.125 207 12568.17 32.70 54112.93 88888.00 2020-07-25 17:30:03.250 207 12568.15 32.70 54112.93 88888.00 2020-07-25 17:30:03.375 207 12568.17 32.75 54112.93 88888.00 2020-07-25 17:30:03.500 207 12568.17 32.70 54112.85 88888.00 2020-07-25 17:30:03.625 207 12568.15 32.65 54112.85 88888.00 2020-07-25 17:30:03.750 207 12568.23 32.70 54112.93 88888.00 2020-07-25 17:30:03.875 207 12568.27 32.70 54112.93 88888.00 2020-07-25 17:30:04.000 207 12568.23 32.70 54112.88 88888.00 2020-07-25 17:30:04.125 207 12568.17 32.75 54112.90 88888.00 2020-07-25 17:30:04.250 207 12568.17 32.70 54112.93 88888.00 2020-07-25 17:30:04.375 207 12568.17 32.67 54112.95 88888.00 2020-07-25 17:30:04.500 207 12568.17 32.67 54112.93 88888.00 2020-07-25 17:30:04.625 207 12568.23 32.67 54112.93 88888.00 2020-07-25 17:30:04.750 207 12568.25 32.67 54112.95 88888.00 2020-07-25 17:30:04.875 207 12568.25 32.67 54112.93 88888.00 2020-07-25 17:30:05.000 207 12568.25 32.62 54112.90 88888.00 2020-07-25 17:30:05.125 207 12568.27 32.65 54112.93 88888.00 2020-07-25 17:30:05.250 207 12568.25 32.62 54112.95 88888.00 2020-07-25 17:30:05.375 207 12568.25 32.65 54112.95 88888.00 2020-07-25 17:30:05.500 207 12568.23 32.60 54112.95 88888.00 2020-07-25 17:30:05.625 207 12568.17 32.62 54112.93 88888.00 2020-07-25 17:30:05.750 207 12568.15 32.65 54112.93 88888.00 2020-07-25 17:30:05.875 207 12568.12 32.67 54112.93 88888.00 2020-07-25 17:30:06.000 207 12568.15 32.62 54112.95 88888.00 2020-07-25 17:30:06.125 207 12568.17 32.62 54112.95 88888.00 2020-07-25 17:30:06.250 207 12568.25 32.65 54112.95 88888.00 2020-07-25 17:30:06.375 207 12568.33 32.65 54112.95 88888.00 2020-07-25 17:30:06.500 207 12568.33 32.65 54112.93 88888.00 2020-07-25 17:30:06.625 207 12568.30 32.67 54112.95 88888.00 2020-07-25 17:30:06.750 207 12568.27 32.65 54112.97 88888.00 2020-07-25 17:30:06.875 207 12568.25 32.62 54112.95 88888.00 2020-07-25 17:30:07.000 207 12568.25 32.60 54112.95 88888.00 2020-07-25 17:30:07.125 207 12568.20 32.60 54112.95 88888.00 2020-07-25 17:30:07.250 207 12568.12 32.65 54112.95 88888.00 2020-07-25 17:30:07.375 207 12568.23 32.65 54112.97 88888.00 2020-07-25 17:30:07.500 207 12568.23 32.65 54112.97 88888.00 2020-07-25 17:30:07.625 207 12568.17 32.70 54113.00 88888.00 2020-07-25 17:30:07.750 207 12568.15 32.67 54112.97 88888.00 2020-07-25 17:30:07.875 207 12568.12 32.65 54112.97 88888.00 2020-07-25 17:30:08.000 207 12568.12 32.62 54112.95 88888.00 2020-07-25 17:30:08.125 207 12568.17 32.60 54112.95 88888.00 2020-07-25 17:30:08.250 207 12568.20 32.62 54112.97 88888.00 2020-07-25 17:30:08.375 207 12568.23 32.62 54112.97 88888.00 2020-07-25 17:30:08.500 207 12568.20 32.62 54112.95 88888.00 2020-07-25 17:30:08.625 207 12568.20 32.65 54112.95 88888.00 2020-07-25 17:30:08.750 207 12568.23 32.60 54112.95 88888.00 2020-07-25 17:30:08.875 207 12568.25 32.58 54112.95 88888.00 2020-07-25 17:30:09.000 207 12568.33 32.62 54112.95 88888.00 2020-07-25 17:30:09.125 207 12568.27 32.65 54112.95 88888.00 2020-07-25 17:30:09.250 207 12568.23 32.65 54112.93 88888.00 2020-07-25 17:30:09.375 207 12568.27 32.62 54112.95 88888.00 2020-07-25 17:30:09.500 207 12568.27 32.60 54112.95 88888.00 2020-07-25 17:30:09.625 207 12568.25 32.60 54112.97 88888.00 2020-07-25 17:30:09.750 207 12568.23 32.60 54112.95 88888.00 2020-07-25 17:30:09.875 207 12568.20 32.62 54112.93 88888.00 2020-07-25 17:30:10.000 207 12568.25 32.60 54112.90 88888.00 2020-07-25 17:30:10.125 207 12568.25 32.60 54112.95 88888.00 2020-07-25 17:30:10.250 207 12568.23 32.58 54112.95 88888.00 2020-07-25 17:30:10.375 207 12568.30 32.60 54112.93 88888.00 2020-07-25 17:30:10.500 207 12568.30 32.58 54112.93 88888.00 2020-07-25 17:30:10.625 207 12568.33 32.55 54112.93 88888.00 2020-07-25 17:30:10.750 207 12568.27 32.55 54112.93 88888.00 2020-07-25 17:30:10.875 207 12568.23 32.52 54112.93 88888.00 2020-07-25 17:30:11.000 207 12568.17 32.52 54112.90 88888.00 2020-07-25 17:30:11.125 207 12568.17 32.55 54112.93 88888.00 2020-07-25 17:30:11.250 207 12568.25 32.55 54112.90 88888.00 2020-07-25 17:30:11.375 207 12568.27 32.55 54112.90 88888.00 2020-07-25 17:30:11.500 207 12568.33 32.55 54112.93 88888.00 2020-07-25 17:30:11.625 207 12568.35 32.55 54112.90 88888.00 2020-07-25 17:30:11.750 207 12568.38 32.55 54112.88 88888.00 2020-07-25 17:30:11.875 207 12568.35 32.55 54112.85 88888.00 2020-07-25 17:30:12.000 207 12568.27 32.50 54112.85 88888.00 2020-07-25 17:30:12.125 207 12568.20 32.48 54112.88 88888.00 2020-07-25 17:30:12.250 207 12568.20 32.52 54112.88 88888.00 2020-07-25 17:30:12.375 207 12568.35 32.58 54112.90 88888.00 2020-07-25 17:30:12.500 207 12568.35 32.58 54112.90 88888.00 2020-07-25 17:30:12.625 207 12568.27 32.52 54112.93 88888.00 2020-07-25 17:30:12.750 207 12568.23 32.52 54112.93 88888.00 2020-07-25 17:30:12.875 207 12568.25 32.55 54112.93 88888.00 2020-07-25 17:30:13.000 207 12568.33 32.55 54112.88 88888.00 2020-07-25 17:30:13.125 207 12568.30 32.55 54112.90 88888.00 2020-07-25 17:30:13.250 207 12568.20 32.52 54112.93 88888.00 2020-07-25 17:30:13.375 207 12568.20 32.55 54112.90 88888.00 2020-07-25 17:30:13.500 207 12568.25 32.58 54112.88 88888.00 2020-07-25 17:30:13.625 207 12568.30 32.58 54112.85 88888.00 2020-07-25 17:30:13.750 207 12568.23 32.58 54112.88 88888.00 2020-07-25 17:30:13.875 207 12568.20 32.58 54112.90 88888.00 2020-07-25 17:30:14.000 207 12568.25 32.55 54112.90 88888.00 2020-07-25 17:30:14.125 207 12568.35 32.52 54112.90 88888.00 2020-07-25 17:30:14.250 207 12568.30 32.50 54112.93 88888.00 2020-07-25 17:30:14.375 207 12568.27 32.50 54112.95 88888.00 2020-07-25 17:30:14.500 207 12568.27 32.52 54112.90 88888.00 2020-07-25 17:30:14.625 207 12568.27 32.50 54112.90 88888.00 2020-07-25 17:30:14.750 207 12568.33 32.50 54112.93 88888.00 2020-07-25 17:30:14.875 207 12568.33 32.52 54112.93 88888.00 2020-07-25 17:30:15.000 207 12568.27 32.52 54112.90 88888.00 2020-07-25 17:30:15.125 207 12568.23 32.50 54112.90 88888.00 2020-07-25 17:30:15.250 207 12568.25 32.50 54112.93 88888.00 2020-07-25 17:30:15.375 207 12568.27 32.50 54112.93 88888.00 2020-07-25 17:30:15.500 207 12568.27 32.50 54112.93 88888.00 2020-07-25 17:30:15.625 207 12568.25 32.50 54112.93 88888.00 2020-07-25 17:30:15.750 207 12568.25 32.48 54112.90 88888.00 2020-07-25 17:30:15.875 207 12568.25 32.48 54112.90 88888.00 2020-07-25 17:30:16.000 207 12568.27 32.45 54112.90 88888.00 2020-07-25 17:30:16.125 207 12568.27 32.48 54112.93 88888.00 2020-07-25 17:30:16.250 207 12568.27 32.48 54112.93 88888.00 2020-07-25 17:30:16.375 207 12568.30 32.45 54112.90 88888.00 2020-07-25 17:30:16.500 207 12568.33 32.45 54112.88 88888.00 2020-07-25 17:30:16.625 207 12568.33 32.45 54112.88 88888.00 2020-07-25 17:30:16.750 207 12568.35 32.42 54112.88 88888.00 2020-07-25 17:30:16.875 207 12568.33 32.45 54112.88 88888.00 2020-07-25 17:30:17.000 207 12568.30 32.48 54112.90 88888.00 2020-07-25 17:30:17.125 207 12568.33 32.45 54112.90 88888.00 2020-07-25 17:30:17.250 207 12568.20 32.40 54112.88 88888.00 2020-07-25 17:30:17.375 207 12568.17 32.42 54112.88 88888.00 2020-07-25 17:30:17.500 207 12568.25 32.48 54112.90 88888.00 2020-07-25 17:30:17.625 207 12568.25 32.42 54112.88 88888.00 2020-07-25 17:30:17.750 207 12568.30 32.45 54112.88 88888.00 2020-07-25 17:30:17.875 207 12568.33 32.42 54112.88 88888.00 2020-07-25 17:30:18.000 207 12568.33 32.45 54112.88 88888.00 2020-07-25 17:30:18.125 207 12568.30 32.48 54112.88 88888.00 2020-07-25 17:30:18.250 207 12568.33 32.42 54112.90 88888.00 2020-07-25 17:30:18.375 207 12568.38 32.45 54112.90 88888.00 2020-07-25 17:30:18.500 207 12568.38 32.45 54112.88 88888.00 2020-07-25 17:30:18.625 207 12568.35 32.45 54112.85 88888.00 2020-07-25 17:30:18.750 207 12568.35 32.45 54112.88 88888.00 2020-07-25 17:30:18.875 207 12568.30 32.45 54112.93 88888.00 2020-07-25 17:30:19.000 207 12568.25 32.45 54112.90 88888.00 2020-07-25 17:30:19.125 207 12568.27 32.48 54112.90 88888.00 2020-07-25 17:30:19.250 207 12568.33 32.48 54112.90 88888.00 2020-07-25 17:30:19.375 207 12568.33 32.42 54112.90 88888.00 2020-07-25 17:30:19.500 207 12568.30 32.42 54112.90 88888.00 2020-07-25 17:30:19.625 207 12568.30 32.42 54112.93 88888.00 2020-07-25 17:30:19.750 207 12568.23 32.45 54112.93 88888.00 2020-07-25 17:30:19.875 207 12568.20 32.50 54112.93 88888.00 2020-07-25 17:30:20.000 207 12568.15 32.48 54112.90 88888.00 2020-07-25 17:30:20.125 207 12568.17 32.45 54112.93 88888.00 2020-07-25 17:30:20.250 207 12568.23 32.45 54112.95 88888.00 2020-07-25 17:30:20.375 207 12568.25 32.42 54112.93 88888.00 2020-07-25 17:30:20.500 207 12568.20 32.42 54112.90 88888.00 2020-07-25 17:30:20.625 207 12568.23 32.45 54112.93 88888.00 2020-07-25 17:30:20.750 207 12568.30 32.48 54112.93 88888.00 2020-07-25 17:30:20.875 207 12568.30 32.45 54112.88 88888.00 2020-07-25 17:30:21.000 207 12568.20 32.42 54112.85 88888.00 2020-07-25 17:30:21.125 207 12568.23 32.42 54112.88 88888.00 2020-07-25 17:30:21.250 207 12568.27 32.42 54112.90 88888.00 2020-07-25 17:30:21.375 207 12568.33 32.42 54112.88 88888.00 2020-07-25 17:30:21.500 207 12568.33 32.42 54112.88 88888.00 2020-07-25 17:30:21.625 207 12568.33 32.45 54112.88 88888.00 2020-07-25 17:30:21.750 207 12568.33 32.48 54112.88 88888.00 2020-07-25 17:30:21.875 207 12568.30 32.42 54112.88 88888.00 2020-07-25 17:30:22.000 207 12568.25 32.40 54112.88 88888.00 2020-07-25 17:30:22.125 207 12568.25 32.45 54112.93 88888.00 2020-07-25 17:30:22.250 207 12568.27 32.42 54112.90 88888.00 2020-07-25 17:30:22.375 207 12568.33 32.42 54112.88 88888.00 2020-07-25 17:30:22.500 207 12568.35 32.45 54112.93 88888.00 2020-07-25 17:30:22.625 207 12568.35 32.45 54112.88 88888.00 2020-07-25 17:30:22.750 207 12568.38 32.42 54112.88 88888.00 2020-07-25 17:30:22.875 207 12568.35 32.42 54112.88 88888.00 2020-07-25 17:30:23.000 207 12568.33 32.40 54112.88 88888.00 2020-07-25 17:30:23.125 207 12568.35 32.40 54112.88 88888.00 2020-07-25 17:30:23.250 207 12568.30 32.40 54112.88 88888.00 2020-07-25 17:30:23.375 207 12568.33 32.45 54112.88 88888.00 2020-07-25 17:30:23.500 207 12568.35 32.42 54112.88 88888.00 2020-07-25 17:30:23.625 207 12568.30 32.42 54112.88 88888.00 2020-07-25 17:30:23.750 207 12568.27 32.40 54112.85 88888.00 2020-07-25 17:30:23.875 207 12568.27 32.42 54112.85 88888.00 2020-07-25 17:30:24.000 207 12568.27 32.40 54112.85 88888.00 2020-07-25 17:30:24.125 207 12568.27 32.40 54112.88 88888.00 2020-07-25 17:30:24.250 207 12568.30 32.40 54112.90 88888.00 2020-07-25 17:30:24.375 207 12568.35 32.40 54112.90 88888.00 2020-07-25 17:30:24.500 207 12568.30 32.42 54112.90 88888.00 2020-07-25 17:30:24.625 207 12568.27 32.42 54112.90 88888.00 2020-07-25 17:30:24.750 207 12568.33 32.42 54112.93 88888.00 2020-07-25 17:30:24.875 207 12568.33 32.45 54112.93 88888.00 2020-07-25 17:30:25.000 207 12568.35 32.48 54112.93 88888.00 2020-07-25 17:30:25.125 207 12568.35 32.48 54112.93 88888.00 2020-07-25 17:30:25.250 207 12568.38 32.42 54112.90 88888.00 2020-07-25 17:30:25.375 207 12568.40 32.40 54112.88 88888.00 2020-07-25 17:30:25.500 207 12568.40 32.40 54112.88 88888.00 2020-07-25 17:30:25.625 207 12568.38 32.42 54112.93 88888.00 2020-07-25 17:30:25.750 207 12568.35 32.42 54112.93 88888.00 2020-07-25 17:30:25.875 207 12568.35 32.38 54112.93 88888.00 2020-07-25 17:30:26.000 207 12568.42 32.40 54112.93 88888.00 2020-07-25 17:30:26.125 207 12568.45 32.45 54112.90 88888.00 2020-07-25 17:30:26.250 207 12568.40 32.45 54112.90 88888.00 2020-07-25 17:30:26.375 207 12568.40 32.45 54112.90 88888.00 2020-07-25 17:30:26.500 207 12568.35 32.42 54112.88 88888.00 2020-07-25 17:30:26.625 207 12568.30 32.40 54112.90 88888.00 2020-07-25 17:30:26.750 207 12568.33 32.42 54112.85 88888.00 2020-07-25 17:30:26.875 207 12568.38 32.40 54112.85 88888.00 2020-07-25 17:30:27.000 207 12568.40 32.40 54112.82 88888.00 2020-07-25 17:30:27.125 207 12568.35 32.40 54112.85 88888.00 2020-07-25 17:30:27.250 207 12568.30 32.40 54112.88 88888.00 2020-07-25 17:30:27.375 207 12568.35 32.40 54112.88 88888.00 2020-07-25 17:30:27.500 207 12568.45 32.40 54112.85 88888.00 2020-07-25 17:30:27.625 207 12568.48 32.42 54112.85 88888.00 2020-07-25 17:30:27.750 207 12568.50 32.42 54112.88 88888.00 2020-07-25 17:30:27.875 207 12568.42 32.42 54112.88 88888.00 2020-07-25 17:30:28.000 207 12568.38 32.40 54112.88 88888.00 2020-07-25 17:30:28.125 207 12568.38 32.42 54112.90 88888.00 2020-07-25 17:30:28.250 207 12568.40 32.42 54112.90 88888.00 2020-07-25 17:30:28.375 207 12568.50 32.40 54112.88 88888.00 2020-07-25 17:30:28.500 207 12568.45 32.42 54112.88 88888.00 2020-07-25 17:30:28.625 207 12568.33 32.45 54112.90 88888.00 2020-07-25 17:30:28.750 207 12568.33 32.48 54112.90 88888.00 2020-07-25 17:30:28.875 207 12568.35 32.45 54112.88 88888.00 2020-07-25 17:30:29.000 207 12568.40 32.42 54112.82 88888.00 2020-07-25 17:30:29.125 207 12568.42 32.40 54112.85 88888.00 2020-07-25 17:30:29.250 207 12568.35 32.35 54112.90 88888.00 2020-07-25 17:30:29.375 207 12568.40 32.38 54112.88 88888.00 2020-07-25 17:30:29.500 207 12568.40 32.42 54112.85 88888.00 2020-07-25 17:30:29.625 207 12568.42 32.40 54112.85 88888.00 2020-07-25 17:30:29.750 207 12568.45 32.38 54112.85 88888.00 2020-07-25 17:30:29.875 207 12568.48 32.40 54112.85 88888.00 2020-07-25 17:30:30.000 207 12568.42 32.38 54112.82 88888.00 2020-07-25 17:30:30.125 207 12568.40 32.35 54112.82 88888.00 2020-07-25 17:30:30.250 207 12568.45 32.38 54112.88 88888.00 2020-07-25 17:30:30.375 207 12568.52 32.38 54112.88 88888.00 2020-07-25 17:30:30.500 207 12568.52 32.40 54112.90 88888.00 2020-07-25 17:30:30.625 207 12568.48 32.42 54112.90 88888.00 2020-07-25 17:30:30.750 207 12568.52 32.42 54112.90 88888.00 2020-07-25 17:30:30.875 207 12568.60 32.40 54112.93 88888.00 2020-07-25 17:30:31.000 207 12568.58 32.40 54112.90 88888.00 2020-07-25 17:30:31.125 207 12568.52 32.40 54112.90 88888.00 2020-07-25 17:30:31.250 207 12568.50 32.42 54112.93 88888.00 2020-07-25 17:30:31.375 207 12568.52 32.42 54112.93 88888.00 2020-07-25 17:30:31.500 207 12568.42 32.42 54112.90 88888.00 2020-07-25 17:30:31.625 207 12568.42 32.42 54112.88 88888.00 2020-07-25 17:30:31.750 207 12568.45 32.45 54112.88 88888.00 2020-07-25 17:30:31.875 207 12568.50 32.42 54112.88 88888.00 2020-07-25 17:30:32.000 207 12568.50 32.40 54112.88 88888.00 2020-07-25 17:30:32.125 207 12568.58 32.42 54112.90 88888.00 2020-07-25 17:30:32.250 207 12568.62 32.42 54112.90 88888.00 2020-07-25 17:30:32.375 207 12568.62 32.42 54112.90 88888.00 2020-07-25 17:30:32.500 207 12568.60 32.45 54112.88 88888.00 2020-07-25 17:30:32.625 207 12568.60 32.42 54112.85 88888.00 2020-07-25 17:30:32.750 207 12568.55 32.42 54112.82 88888.00 2020-07-25 17:30:32.875 207 12568.55 32.42 54112.88 88888.00 2020-07-25 17:30:33.000 207 12568.52 32.45 54112.88 88888.00 2020-07-25 17:30:33.125 207 12568.52 32.45 54112.88 88888.00 2020-07-25 17:30:33.250 207 12568.55 32.45 54112.90 88888.00 2020-07-25 17:30:33.375 207 12568.65 32.45 54112.88 88888.00 2020-07-25 17:30:33.500 207 12568.62 32.45 54112.82 88888.00 2020-07-25 17:30:33.625 207 12568.55 32.45 54112.80 88888.00 2020-07-25 17:30:33.750 207 12568.45 32.45 54112.82 88888.00 2020-07-25 17:30:33.875 207 12568.42 32.45 54112.80 88888.00 2020-07-25 17:30:34.000 207 12568.48 32.42 54112.80 88888.00 2020-07-25 17:30:34.125 207 12568.45 32.45 54112.85 88888.00 2020-07-25 17:30:34.250 207 12568.45 32.40 54112.82 88888.00 2020-07-25 17:30:34.375 207 12568.45 32.40 54112.85 88888.00 2020-07-25 17:30:34.500 207 12568.48 32.40 54112.82 88888.00 2020-07-25 17:30:34.625 207 12568.52 32.40 54112.80 88888.00 2020-07-25 17:30:34.750 207 12568.55 32.40 54112.80 88888.00 2020-07-25 17:30:34.875 207 12568.55 32.40 54112.80 88888.00 2020-07-25 17:30:35.000 207 12568.62 32.40 54112.80 88888.00 2020-07-25 17:30:35.125 207 12568.60 32.40 54112.82 88888.00 2020-07-25 17:30:35.250 207 12568.45 32.40 54112.80 88888.00 2020-07-25 17:30:35.375 207 12568.45 32.40 54112.80 88888.00 2020-07-25 17:30:35.500 207 12568.48 32.40 54112.82 88888.00 2020-07-25 17:30:35.625 207 12568.50 32.38 54112.82 88888.00 2020-07-25 17:30:35.750 207 12568.55 32.35 54112.85 88888.00 2020-07-25 17:30:35.875 207 12568.62 32.35 54112.82 88888.00 2020-07-25 17:30:36.000 207 12568.55 32.38 54112.80 88888.00 2020-07-25 17:30:36.125 207 12568.50 32.38 54112.80 88888.00 2020-07-25 17:30:36.250 207 12568.45 32.38 54112.80 88888.00 2020-07-25 17:30:36.375 207 12568.48 32.42 54112.80 88888.00 2020-07-25 17:30:36.500 207 12568.50 32.40 54112.82 88888.00 2020-07-25 17:30:36.625 207 12568.45 32.42 54112.85 88888.00 2020-07-25 17:30:36.750 207 12568.40 32.40 54112.85 88888.00 2020-07-25 17:30:36.875 207 12568.42 32.40 54112.90 88888.00 2020-07-25 17:30:37.000 207 12568.55 32.40 54112.85 88888.00 2020-07-25 17:30:37.125 207 12568.48 32.38 54112.85 88888.00 2020-07-25 17:30:37.250 207 12568.35 32.38 54112.85 88888.00 2020-07-25 17:30:37.375 207 12568.40 32.38 54112.88 88888.00 2020-07-25 17:30:37.500 207 12568.48 32.40 54112.85 88888.00 2020-07-25 17:30:37.625 207 12568.50 32.40 54112.88 88888.00 2020-07-25 17:30:37.750 207 12568.55 32.40 54112.88 88888.00 2020-07-25 17:30:37.875 207 12568.50 32.40 54112.88 88888.00 2020-07-25 17:30:38.000 207 12568.50 32.35 54112.85 88888.00 2020-07-25 17:30:38.125 207 12568.52 32.38 54112.85 88888.00 2020-07-25 17:30:38.250 207 12568.55 32.33 54112.82 88888.00 2020-07-25 17:30:38.375 207 12568.55 32.35 54112.82 88888.00 2020-07-25 17:30:38.500 207 12568.50 32.33 54112.80 88888.00 2020-07-25 17:30:38.625 207 12568.55 32.35 54112.78 88888.00 2020-07-25 17:30:38.750 207 12568.58 32.35 54112.82 88888.00 2020-07-25 17:30:38.875 207 12568.58 32.35 54112.82 88888.00 2020-07-25 17:30:39.000 207 12568.62 32.38 54112.82 88888.00 2020-07-25 17:30:39.125 207 12568.62 32.38 54112.82 88888.00 2020-07-25 17:30:39.250 207 12568.62 32.38 54112.82 88888.00 2020-07-25 17:30:39.375 207 12568.62 32.35 54112.85 88888.00 2020-07-25 17:30:39.500 207 12568.65 32.35 54112.82 88888.00 2020-07-25 17:30:39.625 207 12568.67 32.35 54112.82 88888.00 2020-07-25 17:30:39.750 207 12568.65 32.38 54112.82 88888.00 2020-07-25 17:30:39.875 207 12568.60 32.38 54112.85 88888.00 2020-07-25 17:30:40.000 207 12568.55 32.33 54112.85 88888.00 2020-07-25 17:30:40.125 207 12568.55 32.33 54112.85 88888.00 2020-07-25 17:30:40.250 207 12568.52 32.33 54112.88 88888.00 2020-07-25 17:30:40.375 207 12568.52 32.30 54112.85 88888.00 2020-07-25 17:30:40.500 207 12568.48 32.35 54112.85 88888.00 2020-07-25 17:30:40.625 207 12568.50 32.35 54112.85 88888.00 2020-07-25 17:30:40.750 207 12568.48 32.33 54112.78 88888.00 2020-07-25 17:30:40.875 207 12568.42 32.33 54112.80 88888.00 2020-07-25 17:30:41.000 207 12568.40 32.30 54112.82 88888.00 2020-07-25 17:30:41.125 207 12568.48 32.30 54112.85 88888.00 2020-07-25 17:30:41.250 207 12568.52 32.27 54112.85 88888.00 2020-07-25 17:30:41.375 207 12568.52 32.30 54112.82 88888.00 2020-07-25 17:30:41.500 207 12568.48 32.30 54112.80 88888.00 2020-07-25 17:30:41.625 207 12568.45 32.30 54112.82 88888.00 2020-07-25 17:30:41.750 207 12568.48 32.30 54112.82 88888.00 2020-07-25 17:30:41.875 207 12568.48 32.30 54112.80 88888.00 2020-07-25 17:30:42.000 207 12568.50 32.27 54112.78 88888.00 2020-07-25 17:30:42.125 207 12568.52 32.30 54112.78 88888.00 2020-07-25 17:30:42.250 207 12568.58 32.33 54112.80 88888.00 2020-07-25 17:30:42.375 207 12568.55 32.33 54112.80 88888.00 2020-07-25 17:30:42.500 207 12568.52 32.33 54112.80 88888.00 2020-07-25 17:30:42.625 207 12568.58 32.30 54112.80 88888.00 2020-07-25 17:30:42.750 207 12568.60 32.33 54112.82 88888.00 2020-07-25 17:30:42.875 207 12568.50 32.30 54112.80 88888.00 2020-07-25 17:30:43.000 207 12568.40 32.35 54112.78 88888.00 2020-07-25 17:30:43.125 207 12568.38 32.33 54112.80 88888.00 2020-07-25 17:30:43.250 207 12568.38 32.30 54112.78 88888.00 2020-07-25 17:30:43.375 207 12568.40 32.27 54112.80 88888.00 2020-07-25 17:30:43.500 207 12568.45 32.30 54112.80 88888.00 2020-07-25 17:30:43.625 207 12568.48 32.33 54112.82 88888.00 2020-07-25 17:30:43.750 207 12568.48 32.30 54112.82 88888.00 2020-07-25 17:30:43.875 207 12568.50 32.30 54112.82 88888.00 2020-07-25 17:30:44.000 207 12568.55 32.33 54112.82 88888.00 2020-07-25 17:30:44.125 207 12568.52 32.33 54112.82 88888.00 2020-07-25 17:30:44.250 207 12568.42 32.30 54112.85 88888.00 2020-07-25 17:30:44.375 207 12568.38 32.33 54112.88 88888.00 2020-07-25 17:30:44.500 207 12568.38 32.33 54112.85 88888.00 2020-07-25 17:30:44.625 207 12568.42 32.30 54112.85 88888.00 2020-07-25 17:30:44.750 207 12568.48 32.30 54112.85 88888.00 2020-07-25 17:30:44.875 207 12568.50 32.33 54112.88 88888.00 2020-07-25 17:30:45.000 207 12568.48 32.27 54112.82 88888.00 2020-07-25 17:30:45.125 207 12568.50 32.25 54112.82 88888.00 2020-07-25 17:30:45.250 207 12568.52 32.27 54112.82 88888.00 2020-07-25 17:30:45.375 207 12568.52 32.25 54112.80 88888.00 2020-07-25 17:30:45.500 207 12568.45 32.30 54112.80 88888.00 2020-07-25 17:30:45.625 207 12568.50 32.30 54112.80 88888.00 2020-07-25 17:30:45.750 207 12568.58 32.27 54112.82 88888.00 2020-07-25 17:30:45.875 207 12568.50 32.25 54112.80 88888.00 2020-07-25 17:30:46.000 207 12568.45 32.25 54112.80 88888.00 2020-07-25 17:30:46.125 207 12568.48 32.25 54112.82 88888.00 2020-07-25 17:30:46.250 207 12568.45 32.23 54112.82 88888.00 2020-07-25 17:30:46.375 207 12568.45 32.23 54112.85 88888.00 2020-07-25 17:30:46.500 207 12568.52 32.25 54112.85 88888.00 2020-07-25 17:30:46.625 207 12568.52 32.30 54112.85 88888.00 2020-07-25 17:30:46.750 207 12568.50 32.27 54112.88 88888.00 2020-07-25 17:30:46.875 207 12568.45 32.25 54112.88 88888.00 2020-07-25 17:30:47.000 207 12568.40 32.23 54112.88 88888.00 2020-07-25 17:30:47.125 207 12568.35 32.20 54112.88 88888.00 2020-07-25 17:30:47.250 207 12568.33 32.20 54112.88 88888.00 2020-07-25 17:30:47.375 207 12568.33 32.23 54112.82 88888.00 2020-07-25 17:30:47.500 207 12568.38 32.23 54112.85 88888.00 2020-07-25 17:30:47.625 207 12568.38 32.23 54112.82 88888.00 2020-07-25 17:30:47.750 207 12568.35 32.23 54112.82 88888.00 2020-07-25 17:30:47.875 207 12568.35 32.23 54112.85 88888.00 2020-07-25 17:30:48.000 207 12568.38 32.20 54112.85 88888.00 2020-07-25 17:30:48.125 207 12568.40 32.23 54112.82 88888.00 2020-07-25 17:30:48.250 207 12568.38 32.23 54112.82 88888.00 2020-07-25 17:30:48.375 207 12568.40 32.25 54112.82 88888.00 2020-07-25 17:30:48.500 207 12568.33 32.23 54112.82 88888.00 2020-07-25 17:30:48.625 207 12568.35 32.25 54112.82 88888.00 2020-07-25 17:30:48.750 207 12568.35 32.25 54112.85 88888.00 2020-07-25 17:30:48.875 207 12568.42 32.23 54112.85 88888.00 2020-07-25 17:30:49.000 207 12568.48 32.20 54112.80 88888.00 2020-07-25 17:30:49.125 207 12568.45 32.23 54112.80 88888.00 2020-07-25 17:30:49.250 207 12568.33 32.25 54112.80 88888.00 2020-07-25 17:30:49.375 207 12568.33 32.20 54112.78 88888.00 2020-07-25 17:30:49.500 207 12568.33 32.23 54112.80 88888.00 2020-07-25 17:30:49.625 207 12568.35 32.23 54112.80 88888.00 2020-07-25 17:30:49.750 207 12568.35 32.20 54112.80 88888.00 2020-07-25 17:30:49.875 207 12568.38 32.23 54112.80 88888.00 2020-07-25 17:30:50.000 207 12568.42 32.25 54112.80 88888.00 2020-07-25 17:30:50.125 207 12568.40 32.27 54112.80 88888.00 2020-07-25 17:30:50.250 207 12568.33 32.23 54112.78 88888.00 2020-07-25 17:30:50.375 207 12568.35 32.25 54112.80 88888.00 2020-07-25 17:30:50.500 207 12568.38 32.25 54112.80 88888.00 2020-07-25 17:30:50.625 207 12568.38 32.20 54112.78 88888.00 2020-07-25 17:30:50.750 207 12568.33 32.15 54112.78 88888.00 2020-07-25 17:30:50.875 207 12568.38 32.17 54112.78 88888.00 2020-07-25 17:30:51.000 207 12568.45 32.20 54112.78 88888.00 2020-07-25 17:30:51.125 207 12568.45 32.23 54112.80 88888.00 2020-07-25 17:30:51.250 207 12568.48 32.23 54112.82 88888.00 2020-07-25 17:30:51.375 207 12568.48 32.23 54112.80 88888.00 2020-07-25 17:30:51.500 207 12568.38 32.23 54112.78 88888.00 2020-07-25 17:30:51.625 207 12568.35 32.25 54112.78 88888.00 2020-07-25 17:30:51.750 207 12568.35 32.23 54112.78 88888.00 2020-07-25 17:30:51.875 207 12568.35 32.20 54112.78 88888.00 2020-07-25 17:30:52.000 207 12568.33 32.20 54112.78 88888.00 2020-07-25 17:30:52.125 207 12568.30 32.17 54112.80 88888.00 2020-07-25 17:30:52.250 207 12568.30 32.20 54112.80 88888.00 2020-07-25 17:30:52.375 207 12568.33 32.20 54112.80 88888.00 2020-07-25 17:30:52.500 207 12568.30 32.23 54112.78 88888.00 2020-07-25 17:30:52.625 207 12568.30 32.23 54112.78 88888.00 2020-07-25 17:30:52.750 207 12568.27 32.20 54112.80 88888.00 2020-07-25 17:30:52.875 207 12568.23 32.17 54112.80 88888.00 2020-07-25 17:30:53.000 207 12568.23 32.15 54112.78 88888.00 2020-07-25 17:30:53.125 207 12568.25 32.17 54112.78 88888.00 2020-07-25 17:30:53.250 207 12568.30 32.17 54112.78 88888.00 2020-07-25 17:30:53.375 207 12568.38 32.17 54112.80 88888.00 2020-07-25 17:30:53.500 207 12568.38 32.17 54112.80 88888.00 2020-07-25 17:30:53.625 207 12568.35 32.17 54112.82 88888.00 2020-07-25 17:30:53.750 207 12568.33 32.15 54112.82 88888.00 2020-07-25 17:30:53.875 207 12568.38 32.12 54112.82 88888.00 2020-07-25 17:30:54.000 207 12568.42 32.12 54112.82 88888.00 2020-07-25 17:30:54.125 207 12568.45 32.12 54112.85 88888.00 2020-07-25 17:30:54.250 207 12568.48 32.15 54112.82 88888.00 2020-07-25 17:30:54.375 207 12568.40 32.15 54112.82 88888.00 2020-07-25 17:30:54.500 207 12568.35 32.15 54112.82 88888.00 2020-07-25 17:30:54.625 207 12568.33 32.17 54112.82 88888.00 2020-07-25 17:30:54.750 207 12568.33 32.17 54112.82 88888.00 2020-07-25 17:30:54.875 207 12568.33 32.15 54112.85 88888.00 2020-07-25 17:30:55.000 207 12568.38 32.15 54112.85 88888.00 2020-07-25 17:30:55.125 207 12568.42 32.12 54112.88 88888.00 2020-07-25 17:30:55.250 207 12568.45 32.15 54112.88 88888.00 2020-07-25 17:30:55.375 207 12568.45 32.17 54112.85 88888.00 2020-07-25 17:30:55.500 207 12568.42 32.17 54112.82 88888.00 2020-07-25 17:30:55.625 207 12568.40 32.15 54112.80 88888.00 2020-07-25 17:30:55.750 207 12568.42 32.15 54112.80 88888.00 2020-07-25 17:30:55.875 207 12568.45 32.15 54112.80 88888.00 2020-07-25 17:30:56.000 207 12568.42 32.15 54112.82 88888.00 2020-07-25 17:30:56.125 207 12568.40 32.12 54112.82 88888.00 2020-07-25 17:30:56.250 207 12568.38 32.10 54112.80 88888.00 2020-07-25 17:30:56.375 207 12568.38 32.10 54112.82 88888.00 2020-07-25 17:30:56.500 207 12568.38 32.15 54112.82 88888.00 2020-07-25 17:30:56.625 207 12568.40 32.17 54112.82 88888.00 2020-07-25 17:30:56.750 207 12568.40 32.15 54112.85 88888.00 2020-07-25 17:30:56.875 207 12568.40 32.12 54112.82 88888.00 2020-07-25 17:30:57.000 207 12568.40 32.10 54112.80 88888.00 2020-07-25 17:30:57.125 207 12568.38 32.10 54112.82 88888.00 2020-07-25 17:30:57.250 207 12568.33 32.10 54112.80 88888.00 2020-07-25 17:30:57.375 207 12568.38 32.10 54112.78 88888.00 2020-07-25 17:30:57.500 207 12568.30 32.10 54112.78 88888.00 2020-07-25 17:30:57.625 207 12568.30 32.10 54112.78 88888.00 2020-07-25 17:30:57.750 207 12568.35 32.12 54112.75 88888.00 2020-07-25 17:30:57.875 207 12568.40 32.10 54112.75 88888.00 2020-07-25 17:30:58.000 207 12568.40 32.10 54112.75 88888.00 2020-07-25 17:30:58.125 207 12568.40 32.10 54112.75 88888.00 2020-07-25 17:30:58.250 207 12568.42 32.10 54112.75 88888.00 2020-07-25 17:30:58.375 207 12568.48 32.10 54112.72 88888.00 2020-07-25 17:30:58.500 207 12568.48 32.12 54112.72 88888.00 2020-07-25 17:30:58.625 207 12568.45 32.12 54112.75 88888.00 2020-07-25 17:30:58.750 207 12568.48 32.10 54112.75 88888.00 2020-07-25 17:30:58.875 207 12568.45 32.08 54112.75 88888.00 2020-07-25 17:30:59.000 207 12568.48 32.05 54112.70 88888.00 2020-07-25 17:30:59.125 207 12568.50 32.02 54112.70 88888.00 2020-07-25 17:30:59.250 207 12568.50 32.05 54112.75 88888.00 2020-07-25 17:30:59.375 207 12568.50 32.05 54112.75 88888.00 2020-07-25 17:30:59.500 207 12568.55 32.05 54112.72 88888.00 2020-07-25 17:30:59.625 207 12568.55 32.10 54112.72 88888.00 2020-07-25 17:30:59.750 207 12568.60 32.08 54112.72 88888.00 2020-07-25 17:30:59.875 207 12568.62 32.05 54112.72 88888.00 2020-07-25 17:31:00.000 207 12568.58 32.02 54112.75 88888.00 2020-07-25 17:31:00.125 207 12568.58 32.05 54112.80 88888.00 2020-07-25 17:31:00.250 207 12568.55 32.05 54112.78 88888.00 2020-07-25 17:31:00.375 207 12568.55 32.08 54112.78 88888.00 2020-07-25 17:31:00.500 207 12568.58 32.05 54112.75 88888.00 2020-07-25 17:31:00.625 207 12568.60 32.05 54112.72 88888.00 2020-07-25 17:31:00.750 207 12568.60 32.05 54112.75 88888.00 2020-07-25 17:31:00.875 207 12568.62 32.05 54112.78 88888.00 2020-07-25 17:31:01.000 207 12568.65 32.02 54112.75 88888.00 2020-07-25 17:31:01.125 207 12568.62 32.02 54112.72 88888.00 2020-07-25 17:31:01.250 207 12568.60 32.02 54112.72 88888.00 2020-07-25 17:31:01.375 207 12568.67 32.05 54112.75 88888.00 2020-07-25 17:31:01.500 207 12568.70 32.08 54112.75 88888.00 2020-07-25 17:31:01.625 207 12568.62 32.05 54112.75 88888.00 2020-07-25 17:31:01.750 207 12568.58 32.05 54112.72 88888.00 2020-07-25 17:31:01.875 207 12568.60 32.08 54112.75 88888.00 2020-07-25 17:31:02.000 207 12568.60 32.02 54112.72 88888.00 2020-07-25 17:31:02.125 207 12568.58 32.05 54112.72 88888.00 2020-07-25 17:31:02.250 207 12568.50 32.00 54112.72 88888.00 2020-07-25 17:31:02.375 207 12568.50 32.02 54112.75 88888.00 2020-07-25 17:31:02.500 207 12568.55 32.02 54112.72 88888.00 2020-07-25 17:31:02.625 207 12568.60 32.05 54112.72 88888.00 2020-07-25 17:31:02.750 207 12568.52 32.02 54112.72 88888.00 2020-07-25 17:31:02.875 207 12568.52 32.02 54112.75 88888.00 2020-07-25 17:31:03.000 207 12568.55 32.02 54112.75 88888.00 2020-07-25 17:31:03.125 207 12568.55 32.02 54112.80 88888.00 2020-07-25 17:31:03.250 207 12568.48 32.02 54112.80 88888.00 2020-07-25 17:31:03.375 207 12568.50 32.00 54112.78 88888.00 2020-07-25 17:31:03.500 207 12568.58 32.00 54112.75 88888.00 2020-07-25 17:31:03.625 207 12568.60 32.00 54112.75 88888.00 2020-07-25 17:31:03.750 207 12568.60 32.00 54112.78 88888.00 2020-07-25 17:31:03.875 207 12568.58 32.00 54112.75 88888.00 2020-07-25 17:31:04.000 207 12568.55 31.98 54112.72 88888.00 2020-07-25 17:31:04.125 207 12568.58 31.98 54112.72 88888.00 2020-07-25 17:31:04.250 207 12568.52 31.95 54112.72 88888.00 2020-07-25 17:31:04.375 207 12568.55 31.98 54112.72 88888.00 2020-07-25 17:31:04.500 207 12568.58 31.98 54112.72 88888.00 2020-07-25 17:31:04.625 207 12568.62 32.00 54112.72 88888.00 2020-07-25 17:31:04.750 207 12568.65 32.00 54112.70 88888.00 2020-07-25 17:31:04.875 207 12568.65 32.00 54112.70 88888.00 2020-07-25 17:31:05.000 207 12568.62 32.00 54112.65 88888.00 2020-07-25 17:31:05.125 207 12568.60 31.98 54112.68 88888.00 2020-07-25 17:31:05.250 207 12568.58 31.95 54112.70 88888.00 2020-07-25 17:31:05.375 207 12568.58 31.95 54112.70 88888.00 2020-07-25 17:31:05.500 207 12568.52 31.98 54112.70 88888.00 2020-07-25 17:31:05.625 207 12568.50 31.93 54112.72 88888.00 2020-07-25 17:31:05.750 207 12568.58 31.93 54112.70 88888.00 2020-07-25 17:31:05.875 207 12568.60 31.93 54112.70 88888.00 2020-07-25 17:31:06.000 207 12568.58 31.93 54112.68 88888.00 2020-07-25 17:31:06.125 207 12568.58 31.90 54112.72 88888.00 2020-07-25 17:31:06.250 207 12568.58 31.90 54112.75 88888.00 2020-07-25 17:31:06.375 207 12568.65 31.93 54112.75 88888.00 2020-07-25 17:31:06.500 207 12568.62 31.95 54112.75 88888.00 2020-07-25 17:31:06.625 207 12568.62 31.95 54112.75 88888.00 2020-07-25 17:31:06.750 207 12568.62 31.98 54112.78 88888.00 2020-07-25 17:31:06.875 207 12568.55 31.98 54112.72 88888.00 2020-07-25 17:31:07.000 207 12568.50 31.93 54112.70 88888.00 2020-07-25 17:31:07.125 207 12568.52 31.93 54112.75 88888.00 2020-07-25 17:31:07.250 207 12568.50 31.93 54112.80 88888.00 2020-07-25 17:31:07.375 207 12568.50 31.93 54112.75 88888.00 2020-07-25 17:31:07.500 207 12568.52 31.95 54112.72 88888.00 2020-07-25 17:31:07.625 207 12568.52 31.95 54112.78 88888.00 2020-07-25 17:31:07.750 207 12568.45 31.90 54112.75 88888.00 2020-07-25 17:31:07.875 207 12568.50 31.95 54112.78 88888.00 2020-07-25 17:31:08.000 207 12568.52 31.95 54112.78 88888.00 2020-07-25 17:31:08.125 207 12568.52 31.95 54112.75 88888.00 2020-07-25 17:31:08.250 207 12568.55 31.95 54112.78 88888.00 2020-07-25 17:31:08.375 207 12568.65 31.95 54112.78 88888.00 2020-07-25 17:31:08.500 207 12568.67 31.95 54112.75 88888.00 2020-07-25 17:31:08.625 207 12568.58 31.88 54112.78 88888.00 2020-07-25 17:31:08.750 207 12568.50 31.88 54112.78 88888.00 2020-07-25 17:31:08.875 207 12568.55 31.93 54112.72 88888.00 2020-07-25 17:31:09.000 207 12568.55 31.93 54112.70 88888.00 2020-07-25 17:31:09.125 207 12568.55 31.93 54112.68 88888.00 2020-07-25 17:31:09.250 207 12568.58 31.93 54112.68 88888.00 2020-07-25 17:31:09.375 207 12568.60 31.90 54112.68 88888.00 2020-07-25 17:31:09.500 207 12568.62 31.90 54112.68 88888.00 2020-07-25 17:31:09.625 207 12568.60 31.93 54112.65 88888.00 2020-07-25 17:31:09.750 207 12568.62 31.90 54112.70 88888.00 2020-07-25 17:31:09.875 207 12568.52 31.82 54112.70 88888.00 2020-07-25 17:31:10.000 207 12568.52 31.85 54112.70 88888.00 2020-07-25 17:31:10.125 207 12568.60 31.88 54112.70 88888.00 2020-07-25 17:31:10.250 207 12568.60 31.85 54112.72 88888.00 2020-07-25 17:31:10.375 207 12568.60 31.85 54112.72 88888.00 2020-07-25 17:31:10.500 207 12568.55 31.85 54112.72 88888.00 2020-07-25 17:31:10.625 207 12568.58 31.85 54112.72 88888.00 2020-07-25 17:31:10.750 207 12568.55 31.85 54112.72 88888.00 2020-07-25 17:31:10.875 207 12568.58 31.85 54112.72 88888.00 2020-07-25 17:31:11.000 207 12568.58 31.85 54112.70 88888.00 2020-07-25 17:31:11.125 207 12568.55 31.85 54112.72 88888.00 2020-07-25 17:31:11.250 207 12568.58 31.80 54112.72 88888.00 2020-07-25 17:31:11.375 207 12568.58 31.80 54112.70 88888.00 2020-07-25 17:31:11.500 207 12568.55 31.82 54112.72 88888.00 2020-07-25 17:31:11.625 207 12568.60 31.82 54112.72 88888.00 2020-07-25 17:31:11.750 207 12568.60 31.80 54112.72 88888.00 2020-07-25 17:31:11.875 207 12568.55 31.77 54112.70 88888.00 2020-07-25 17:31:12.000 207 12568.55 31.75 54112.68 88888.00 2020-07-25 17:31:12.125 207 12568.60 31.77 54112.72 88888.00 2020-07-25 17:31:12.250 207 12568.67 31.77 54112.72 88888.00 2020-07-25 17:31:12.375 207 12568.65 31.80 54112.78 88888.00 2020-07-25 17:31:12.500 207 12568.58 31.82 54112.75 88888.00 2020-07-25 17:31:12.625 207 12568.52 31.80 54112.72 88888.00 2020-07-25 17:31:12.750 207 12568.58 31.82 54112.72 88888.00 2020-07-25 17:31:12.875 207 12568.58 31.82 54112.72 88888.00 2020-07-25 17:31:13.000 207 12568.60 31.82 54112.70 88888.00 2020-07-25 17:31:13.125 207 12568.65 31.82 54112.70 88888.00 2020-07-25 17:31:13.250 207 12568.60 31.80 54112.70 88888.00 2020-07-25 17:31:13.375 207 12568.58 31.82 54112.70 88888.00 2020-07-25 17:31:13.500 207 12568.65 31.82 54112.70 88888.00 2020-07-25 17:31:13.625 207 12568.67 31.82 54112.72 88888.00 2020-07-25 17:31:13.750 207 12568.70 31.82 54112.72 88888.00 2020-07-25 17:31:13.875 207 12568.67 31.80 54112.72 88888.00 2020-07-25 17:31:14.000 207 12568.70 31.80 54112.72 88888.00 2020-07-25 17:31:14.125 207 12568.60 31.82 54112.75 88888.00 2020-07-25 17:31:14.250 207 12568.60 31.80 54112.78 88888.00 2020-07-25 17:31:14.375 207 12568.65 31.80 54112.75 88888.00 2020-07-25 17:31:14.500 207 12568.62 31.77 54112.72 88888.00 2020-07-25 17:31:14.625 207 12568.62 31.75 54112.70 88888.00 2020-07-25 17:31:14.750 207 12568.67 31.75 54112.70 88888.00 2020-07-25 17:31:14.875 207 12568.73 31.80 54112.70 88888.00 2020-07-25 17:31:15.000 207 12568.65 31.82 54112.70 88888.00 2020-07-25 17:31:15.125 207 12568.60 31.80 54112.70 88888.00 2020-07-25 17:31:15.250 207 12568.67 31.77 54112.72 88888.00 2020-07-25 17:31:15.375 207 12568.67 31.77 54112.72 88888.00 2020-07-25 17:31:15.500 207 12568.65 31.77 54112.70 88888.00 2020-07-25 17:31:15.625 207 12568.60 31.77 54112.70 88888.00 2020-07-25 17:31:15.750 207 12568.62 31.75 54112.70 88888.00 2020-07-25 17:31:15.875 207 12568.58 31.75 54112.72 88888.00 2020-07-25 17:31:16.000 207 12568.58 31.75 54112.72 88888.00 2020-07-25 17:31:16.125 207 12568.58 31.75 54112.75 88888.00 2020-07-25 17:31:16.250 207 12568.52 31.80 54112.78 88888.00 2020-07-25 17:31:16.375 207 12568.52 31.80 54112.78 88888.00 2020-07-25 17:31:16.500 207 12568.52 31.82 54112.78 88888.00 2020-07-25 17:31:16.625 207 12568.55 31.82 54112.80 88888.00 2020-07-25 17:31:16.750 207 12568.60 31.82 54112.78 88888.00 2020-07-25 17:31:16.875 207 12568.58 31.77 54112.75 88888.00 2020-07-25 17:31:17.000 207 12568.62 31.75 54112.72 88888.00 2020-07-25 17:31:17.125 207 12568.67 31.75 54112.72 88888.00 2020-07-25 17:31:17.250 207 12568.62 31.77 54112.75 88888.00 2020-07-25 17:31:17.375 207 12568.62 31.75 54112.78 88888.00 2020-07-25 17:31:17.500 207 12568.60 31.77 54112.75 88888.00 2020-07-25 17:31:17.625 207 12568.62 31.75 54112.75 88888.00 2020-07-25 17:31:17.750 207 12568.65 31.77 54112.72 88888.00 2020-07-25 17:31:17.875 207 12568.60 31.75 54112.75 88888.00 2020-07-25 17:31:18.000 207 12568.58 31.75 54112.75 88888.00 2020-07-25 17:31:18.125 207 12568.55 31.77 54112.75 88888.00 2020-07-25 17:31:18.250 207 12568.55 31.77 54112.72 88888.00 2020-07-25 17:31:18.375 207 12568.55 31.80 54112.72 88888.00 2020-07-25 17:31:18.500 207 12568.55 31.85 54112.75 88888.00 2020-07-25 17:31:18.625 207 12568.58 31.85 54112.75 88888.00 2020-07-25 17:31:18.750 207 12568.58 31.82 54112.75 88888.00 2020-07-25 17:31:18.875 207 12568.60 31.85 54112.75 88888.00 2020-07-25 17:31:19.000 207 12568.65 31.85 54112.72 88888.00 2020-07-25 17:31:19.125 207 12568.62 31.85 54112.72 88888.00 2020-07-25 17:31:19.250 207 12568.60 31.88 54112.78 88888.00 2020-07-25 17:31:19.375 207 12568.60 31.88 54112.75 88888.00 2020-07-25 17:31:19.500 207 12568.65 31.85 54112.72 88888.00 2020-07-25 17:31:19.625 207 12568.67 31.85 54112.72 88888.00 2020-07-25 17:31:19.750 207 12568.62 31.88 54112.72 88888.00 2020-07-25 17:31:19.875 207 12568.62 31.90 54112.72 88888.00 2020-07-25 17:31:20.000 207 12568.65 31.90 54112.75 88888.00 2020-07-25 17:31:20.125 207 12568.62 31.85 54112.78 88888.00 2020-07-25 17:31:20.250 207 12568.58 31.85 54112.80 88888.00 2020-07-25 17:31:20.375 207 12568.58 31.88 54112.78 88888.00 2020-07-25 17:31:20.500 207 12568.52 31.90 54112.78 88888.00 2020-07-25 17:31:20.625 207 12568.52 31.88 54112.75 88888.00 2020-07-25 17:31:20.750 207 12568.52 31.85 54112.78 88888.00 2020-07-25 17:31:20.875 207 12568.52 31.85 54112.78 88888.00 2020-07-25 17:31:21.000 207 12568.52 31.85 54112.78 88888.00 2020-07-25 17:31:21.125 207 12568.55 31.88 54112.80 88888.00 2020-07-25 17:31:21.250 207 12568.50 31.88 54112.80 88888.00 2020-07-25 17:31:21.375 207 12568.52 31.93 54112.80 88888.00 2020-07-25 17:31:21.500 207 12568.58 31.93 54112.78 88888.00 2020-07-25 17:31:21.625 207 12568.60 31.90 54112.75 88888.00 2020-07-25 17:31:21.750 207 12568.58 31.88 54112.72 88888.00 2020-07-25 17:31:21.875 207 12568.60 31.90 54112.72 88888.00 2020-07-25 17:31:22.000 207 12568.65 31.90 54112.70 88888.00 2020-07-25 17:31:22.125 207 12568.65 31.90 54112.70 88888.00 2020-07-25 17:31:22.250 207 12568.50 31.88 54112.72 88888.00 2020-07-25 17:31:22.375 207 12568.50 31.88 54112.72 88888.00 2020-07-25 17:31:22.500 207 12568.52 31.90 54112.75 88888.00 2020-07-25 17:31:22.625 207 12568.55 31.90 54112.75 88888.00 2020-07-25 17:31:22.750 207 12568.52 31.90 54112.75 88888.00 2020-07-25 17:31:22.875 207 12568.48 31.88 54112.75 88888.00 2020-07-25 17:31:23.000 207 12568.48 31.90 54112.72 88888.00 2020-07-25 17:31:23.125 207 12568.50 31.88 54112.70 88888.00 2020-07-25 17:31:23.250 207 12568.48 31.85 54112.70 88888.00 2020-07-25 17:31:23.375 207 12568.52 31.88 54112.70 88888.00 2020-07-25 17:31:23.500 207 12568.52 31.90 54112.75 88888.00 2020-07-25 17:31:23.625 207 12568.50 31.88 54112.75 88888.00 2020-07-25 17:31:23.750 207 12568.52 31.88 54112.72 88888.00 2020-07-25 17:31:23.875 207 12568.60 31.90 54112.72 88888.00 2020-07-25 17:31:24.000 207 12568.60 31.93 54112.72 88888.00 2020-07-25 17:31:24.125 207 12568.48 31.93 54112.75 88888.00 2020-07-25 17:31:24.250 207 12568.42 31.93 54112.75 88888.00 2020-07-25 17:31:24.375 207 12568.45 31.90 54112.75 88888.00 2020-07-25 17:31:24.500 207 12568.45 31.93 54112.75 88888.00 2020-07-25 17:31:24.625 207 12568.50 31.98 54112.78 88888.00 2020-07-25 17:31:24.750 207 12568.50 31.95 54112.75 88888.00 2020-07-25 17:31:24.875 207 12568.48 31.95 54112.70 88888.00 2020-07-25 17:31:25.000 207 12568.58 31.93 54112.70 88888.00 2020-07-25 17:31:25.125 207 12568.62 31.95 54112.70 88888.00 2020-07-25 17:31:25.250 207 12568.55 31.98 54112.75 88888.00 2020-07-25 17:31:25.375 207 12568.50 31.98 54112.75 88888.00 2020-07-25 17:31:25.500 207 12568.48 31.98 54112.75 88888.00 2020-07-25 17:31:25.625 207 12568.52 31.98 54112.75 88888.00 2020-07-25 17:31:25.750 207 12568.52 31.98 54112.78 88888.00 2020-07-25 17:31:25.875 207 12568.40 31.95 54112.78 88888.00 2020-07-25 17:31:26.000 207 12568.40 31.95 54112.78 88888.00 2020-07-25 17:31:26.125 207 12568.55 31.95 54112.78 88888.00 2020-07-25 17:31:26.250 207 12568.55 31.98 54112.75 88888.00 2020-07-25 17:31:26.375 207 12568.55 31.98 54112.78 88888.00 2020-07-25 17:31:26.500 207 12568.60 31.98 54112.72 88888.00 2020-07-25 17:31:26.625 207 12568.62 31.98 54112.70 88888.00 2020-07-25 17:31:26.750 207 12568.60 31.98 54112.70 88888.00 2020-07-25 17:31:26.875 207 12568.52 31.98 54112.72 88888.00 2020-07-25 17:31:27.000 207 12568.48 32.00 54112.72 88888.00 2020-07-25 17:31:27.125 207 12568.42 32.00 54112.70 88888.00 2020-07-25 17:31:27.250 207 12568.40 31.98 54112.68 88888.00 2020-07-25 17:31:27.375 207 12568.42 31.98 54112.68 88888.00 2020-07-25 17:31:27.500 207 12568.48 31.95 54112.68 88888.00 2020-07-25 17:31:27.625 207 12568.50 31.95 54112.70 88888.00 2020-07-25 17:31:27.750 207 12568.48 32.00 54112.70 88888.00 2020-07-25 17:31:27.875 207 12568.45 32.00 54112.68 88888.00 2020-07-25 17:31:28.000 207 12568.42 32.00 54112.65 88888.00 2020-07-25 17:31:28.125 207 12568.42 31.95 54112.62 88888.00 2020-07-25 17:31:28.250 207 12568.45 31.90 54112.62 88888.00 2020-07-25 17:31:28.375 207 12568.50 31.95 54112.65 88888.00 2020-07-25 17:31:28.500 207 12568.50 31.98 54112.65 88888.00 2020-07-25 17:31:28.625 207 12568.50 31.95 54112.65 88888.00 2020-07-25 17:31:28.750 207 12568.55 31.98 54112.68 88888.00 2020-07-25 17:31:28.875 207 12568.60 31.95 54112.70 88888.00 2020-07-25 17:31:29.000 207 12568.65 31.95 54112.70 88888.00 2020-07-25 17:31:29.125 207 12568.58 31.98 54112.72 88888.00 2020-07-25 17:31:29.250 207 12568.42 31.90 54112.68 88888.00 2020-07-25 17:31:29.375 207 12568.42 31.90 54112.68 88888.00 2020-07-25 17:31:29.500 207 12568.48 31.95 54112.70 88888.00 2020-07-25 17:31:29.625 207 12568.55 31.95 54112.68 88888.00 2020-07-25 17:31:29.750 207 12568.55 31.93 54112.68 88888.00 2020-07-25 17:31:29.875 207 12568.45 31.93 54112.70 88888.00 2020-07-25 17:31:30.000 207 12568.38 31.98 54112.70 88888.00 2020-07-25 17:31:30.125 207 12568.35 32.00 54112.72 88888.00 2020-07-25 17:31:30.250 207 12568.38 31.98 54112.70 88888.00 2020-07-25 17:31:30.375 207 12568.42 31.98 54112.72 88888.00 2020-07-25 17:31:30.500 207 12568.45 32.00 54112.72 88888.00 2020-07-25 17:31:30.625 207 12568.42 32.02 54112.72 88888.00 2020-07-25 17:31:30.750 207 12568.42 32.02 54112.72 88888.00 2020-07-25 17:31:30.875 207 12568.45 32.00 54112.70 88888.00 2020-07-25 17:31:31.000 207 12568.52 32.00 54112.68 88888.00 2020-07-25 17:31:31.125 207 12568.48 32.00 54112.72 88888.00 2020-07-25 17:31:31.250 207 12568.38 32.00 54112.75 88888.00 2020-07-25 17:31:31.375 207 12568.45 32.02 54112.75 88888.00 2020-07-25 17:31:31.500 207 12568.42 32.02 54112.70 88888.00 2020-07-25 17:31:31.625 207 12568.38 32.00 54112.70 88888.00 2020-07-25 17:31:31.750 207 12568.45 32.02 54112.70 88888.00 2020-07-25 17:31:31.875 207 12568.52 32.02 54112.72 88888.00 2020-07-25 17:31:32.000 207 12568.52 32.02 54112.70 88888.00 2020-07-25 17:31:32.125 207 12568.48 32.00 54112.70 88888.00 2020-07-25 17:31:32.250 207 12568.50 31.98 54112.72 88888.00 2020-07-25 17:31:32.375 207 12568.55 31.98 54112.70 88888.00 2020-07-25 17:31:32.500 207 12568.58 32.00 54112.72 88888.00 2020-07-25 17:31:32.625 207 12568.52 32.02 54112.70 88888.00 2020-07-25 17:31:32.750 207 12568.45 32.02 54112.68 88888.00 2020-07-25 17:31:32.875 207 12568.42 32.00 54112.68 88888.00 2020-07-25 17:31:33.000 207 12568.48 32.02 54112.68 88888.00 2020-07-25 17:31:33.125 207 12568.50 32.02 54112.70 88888.00 2020-07-25 17:31:33.250 207 12568.45 32.02 54112.68 88888.00 2020-07-25 17:31:33.375 207 12568.45 32.02 54112.70 88888.00 2020-07-25 17:31:33.500 207 12568.50 32.02 54112.70 88888.00 2020-07-25 17:31:33.625 207 12568.55 32.00 54112.68 88888.00 2020-07-25 17:31:33.750 207 12568.52 32.00 54112.68 88888.00 2020-07-25 17:31:33.875 207 12568.50 32.00 54112.68 88888.00 2020-07-25 17:31:34.000 207 12568.45 32.00 54112.72 88888.00 2020-07-25 17:31:34.125 207 12568.42 31.98 54112.72 88888.00 2020-07-25 17:31:34.250 207 12568.45 32.00 54112.72 88888.00 2020-07-25 17:31:34.375 207 12568.50 32.00 54112.75 88888.00 2020-07-25 17:31:34.500 207 12568.50 32.00 54112.68 88888.00 2020-07-25 17:31:34.625 207 12568.48 32.00 54112.70 88888.00 2020-07-25 17:31:34.750 207 12568.42 32.02 54112.70 88888.00 2020-07-25 17:31:34.875 207 12568.42 32.00 54112.68 88888.00 2020-07-25 17:31:35.000 207 12568.45 31.98 54112.65 88888.00 2020-07-25 17:31:35.125 207 12568.50 31.98 54112.68 88888.00 2020-07-25 17:31:35.250 207 12568.55 31.98 54112.68 88888.00 2020-07-25 17:31:35.375 207 12568.58 32.00 54112.68 88888.00 2020-07-25 17:31:35.500 207 12568.48 32.02 54112.65 88888.00 2020-07-25 17:31:35.625 207 12568.40 32.02 54112.65 88888.00 2020-07-25 17:31:35.750 207 12568.40 32.02 54112.62 88888.00 2020-07-25 17:31:35.875 207 12568.40 32.00 54112.62 88888.00 2020-07-25 17:31:36.000 207 12568.42 32.00 54112.60 88888.00 2020-07-25 17:31:36.125 207 12568.42 32.00 54112.62 88888.00 2020-07-25 17:31:36.250 207 12568.42 32.00 54112.62 88888.00 2020-07-25 17:31:36.375 207 12568.45 32.00 54112.62 88888.00 2020-07-25 17:31:36.500 207 12568.50 32.00 54112.62 88888.00 2020-07-25 17:31:36.625 207 12568.50 31.98 54112.62 88888.00 2020-07-25 17:31:36.750 207 12568.52 32.00 54112.62 88888.00 2020-07-25 17:31:36.875 207 12568.48 32.00 54112.68 88888.00 2020-07-25 17:31:37.000 207 12568.42 32.02 54112.65 88888.00 2020-07-25 17:31:37.125 207 12568.48 32.02 54112.65 88888.00 2020-07-25 17:31:37.250 207 12568.48 32.00 54112.65 88888.00 2020-07-25 17:31:37.375 207 12568.50 32.00 54112.70 88888.00 2020-07-25 17:31:37.500 207 12568.52 32.00 54112.65 88888.00 2020-07-25 17:31:37.625 207 12568.52 32.02 54112.65 88888.00 2020-07-25 17:31:37.750 207 12568.48 32.00 54112.65 88888.00 2020-07-25 17:31:37.875 207 12568.40 32.00 54112.62 88888.00 2020-07-25 17:31:38.000 207 12568.38 32.00 54112.62 88888.00 2020-07-25 17:31:38.125 207 12568.45 32.00 54112.62 88888.00 2020-07-25 17:31:38.250 207 12568.45 32.00 54112.62 88888.00 2020-07-25 17:31:38.375 207 12568.52 32.00 54112.62 88888.00 2020-07-25 17:31:38.500 207 12568.50 32.00 54112.57 88888.00 2020-07-25 17:31:38.625 207 12568.42 32.00 54112.60 88888.00 2020-07-25 17:31:38.750 207 12568.38 31.98 54112.60 88888.00 2020-07-25 17:31:38.875 207 12568.45 32.00 54112.62 88888.00 2020-07-25 17:31:39.000 207 12568.45 32.00 54112.62 88888.00 2020-07-25 17:31:39.125 207 12568.42 31.98 54112.62 88888.00 2020-07-25 17:31:39.250 207 12568.42 31.98 54112.60 88888.00 2020-07-25 17:31:39.375 207 12568.50 31.98 54112.65 88888.00 2020-07-25 17:31:39.500 207 12568.45 31.98 54112.65 88888.00 2020-07-25 17:31:39.625 207 12568.48 32.02 54112.62 88888.00 2020-07-25 17:31:39.750 207 12568.50 32.02 54112.65 88888.00 2020-07-25 17:31:39.875 207 12568.42 32.00 54112.65 88888.00 2020-07-25 17:31:40.000 207 12568.45 32.00 54112.62 88888.00 2020-07-25 17:31:40.125 207 12568.42 32.02 54112.65 88888.00 2020-07-25 17:31:40.250 207 12568.48 32.00 54112.62 88888.00 2020-07-25 17:31:40.375 207 12568.50 32.02 54112.62 88888.00 2020-07-25 17:31:40.500 207 12568.50 32.00 54112.62 88888.00 2020-07-25 17:31:40.625 207 12568.52 32.02 54112.65 88888.00 2020-07-25 17:31:40.750 207 12568.58 32.02 54112.68 88888.00 2020-07-25 17:31:40.875 207 12568.55 32.00 54112.65 88888.00 2020-07-25 17:31:41.000 207 12568.52 32.00 54112.65 88888.00 2020-07-25 17:31:41.125 207 12568.50 32.00 54112.65 88888.00 2020-07-25 17:31:41.250 207 12568.48 31.98 54112.65 88888.00 2020-07-25 17:31:41.375 207 12568.45 31.98 54112.65 88888.00 2020-07-25 17:31:41.500 207 12568.40 31.98 54112.62 88888.00 2020-07-25 17:31:41.625 207 12568.40 32.00 54112.62 88888.00 2020-07-25 17:31:41.750 207 12568.42 32.00 54112.62 88888.00 2020-07-25 17:31:41.875 207 12568.45 31.98 54112.62 88888.00 2020-07-25 17:31:42.000 207 12568.48 31.95 54112.62 88888.00 2020-07-25 17:31:42.125 207 12568.48 31.98 54112.62 88888.00 2020-07-25 17:31:42.250 207 12568.48 32.00 54112.62 88888.00 2020-07-25 17:31:42.375 207 12568.45 32.02 54112.62 88888.00 2020-07-25 17:31:42.500 207 12568.40 32.00 54112.60 88888.00 2020-07-25 17:31:42.625 207 12568.33 32.02 54112.62 88888.00 2020-07-25 17:31:42.750 207 12568.38 32.02 54112.62 88888.00 2020-07-25 17:31:42.875 207 12568.42 32.02 54112.65 88888.00 2020-07-25 17:31:43.000 207 12568.45 32.02 54112.65 88888.00 2020-07-25 17:31:43.125 207 12568.48 32.05 54112.68 88888.00 2020-07-25 17:31:43.250 207 12568.40 32.02 54112.72 88888.00 2020-07-25 17:31:43.375 207 12568.38 32.05 54112.72 88888.00 2020-07-25 17:31:43.500 207 12568.33 32.05 54112.72 88888.00 2020-07-25 17:31:43.625 207 12568.35 32.08 54112.70 88888.00 2020-07-25 17:31:43.750 207 12568.40 32.05 54112.70 88888.00 2020-07-25 17:31:43.875 207 12568.38 32.00 54112.70 88888.00 2020-07-25 17:31:44.000 207 12568.35 32.02 54112.70 88888.00 2020-07-25 17:31:44.125 207 12568.35 32.02 54112.68 88888.00 2020-07-25 17:31:44.250 207 12568.35 32.02 54112.70 88888.00 2020-07-25 17:31:44.375 207 12568.35 32.02 54112.70 88888.00 2020-07-25 17:31:44.500 207 12568.30 32.00 54112.68 88888.00 2020-07-25 17:31:44.625 207 12568.33 31.98 54112.68 88888.00 2020-07-25 17:31:44.750 207 12568.33 32.00 54112.65 88888.00 2020-07-25 17:31:44.875 207 12568.35 32.00 54112.68 88888.00 2020-07-25 17:31:45.000 207 12568.40 32.02 54112.62 88888.00 2020-07-25 17:31:45.125 207 12568.42 32.02 54112.65 88888.00 2020-07-25 17:31:45.250 207 12568.35 32.02 54112.65 88888.00 2020-07-25 17:31:45.375 207 12568.33 32.05 54112.68 88888.00 2020-07-25 17:31:45.500 207 12568.30 32.02 54112.65 88888.00 2020-07-25 17:31:45.625 207 12568.33 32.02 54112.62 88888.00 2020-07-25 17:31:45.750 207 12568.27 32.02 54112.62 88888.00 2020-07-25 17:31:45.875 207 12568.23 32.02 54112.62 88888.00 2020-07-25 17:31:46.000 207 12568.27 31.98 54112.62 88888.00 2020-07-25 17:31:46.125 207 12568.35 31.98 54112.62 88888.00 2020-07-25 17:31:46.250 207 12568.33 32.00 54112.68 88888.00 2020-07-25 17:31:46.375 207 12568.35 32.00 54112.70 88888.00 2020-07-25 17:31:46.500 207 12568.35 32.00 54112.65 88888.00 2020-07-25 17:31:46.625 207 12568.30 32.00 54112.62 88888.00 2020-07-25 17:31:46.750 207 12568.33 32.00 54112.62 88888.00 2020-07-25 17:31:46.875 207 12568.38 32.00 54112.65 88888.00 2020-07-25 17:31:47.000 207 12568.38 32.00 54112.62 88888.00 2020-07-25 17:31:47.125 207 12568.38 32.02 54112.65 88888.00 2020-07-25 17:31:47.250 207 12568.33 32.02 54112.65 88888.00 2020-07-25 17:31:47.375 207 12568.35 32.00 54112.65 88888.00 2020-07-25 17:31:47.500 207 12568.35 31.98 54112.62 88888.00 2020-07-25 17:31:47.625 207 12568.30 31.98 54112.62 88888.00 2020-07-25 17:31:47.750 207 12568.30 31.98 54112.65 88888.00 2020-07-25 17:31:47.875 207 12568.27 31.98 54112.62 88888.00 2020-07-25 17:31:48.000 207 12568.27 31.98 54112.65 88888.00 2020-07-25 17:31:48.125 207 12568.27 31.98 54112.62 88888.00 2020-07-25 17:31:48.250 207 12568.25 31.98 54112.60 88888.00 2020-07-25 17:31:48.375 207 12568.30 31.98 54112.62 88888.00 2020-07-25 17:31:48.500 207 12568.25 32.00 54112.62 88888.00 2020-07-25 17:31:48.625 207 12568.25 32.00 54112.62 88888.00 2020-07-25 17:31:48.750 207 12568.30 32.00 54112.62 88888.00 2020-07-25 17:31:48.875 207 12568.35 31.98 54112.60 88888.00 2020-07-25 17:31:49.000 207 12568.30 31.98 54112.60 88888.00 2020-07-25 17:31:49.125 207 12568.27 32.00 54112.68 88888.00 2020-07-25 17:31:49.250 207 12568.27 31.98 54112.70 88888.00 2020-07-25 17:31:49.375 207 12568.35 32.00 54112.70 88888.00 2020-07-25 17:31:49.500 207 12568.40 32.02 54112.68 88888.00 2020-07-25 17:31:49.625 207 12568.40 31.98 54112.70 88888.00 2020-07-25 17:31:49.750 207 12568.45 32.00 54112.70 88888.00 2020-07-25 17:31:49.875 207 12568.38 32.00 54112.68 88888.00 2020-07-25 17:31:50.000 207 12568.30 32.00 54112.65 88888.00 2020-07-25 17:31:50.125 207 12568.27 32.00 54112.65 88888.00 2020-07-25 17:31:50.250 207 12568.25 31.98 54112.65 88888.00 2020-07-25 17:31:50.375 207 12568.25 31.95 54112.62 88888.00 2020-07-25 17:31:50.500 207 12568.27 31.93 54112.62 88888.00 2020-07-25 17:31:50.625 207 12568.30 31.98 54112.68 88888.00 2020-07-25 17:31:50.750 207 12568.25 31.98 54112.70 88888.00 2020-07-25 17:31:50.875 207 12568.27 31.95 54112.65 88888.00 2020-07-25 17:31:51.000 207 12568.33 31.93 54112.60 88888.00 2020-07-25 17:31:51.125 207 12568.25 31.93 54112.62 88888.00 2020-07-25 17:31:51.250 207 12568.23 31.93 54112.65 88888.00 2020-07-25 17:31:51.375 207 12568.33 31.95 54112.65 88888.00 2020-07-25 17:31:51.500 207 12568.30 31.95 54112.60 88888.00 2020-07-25 17:31:51.625 207 12568.27 31.95 54112.62 88888.00 2020-07-25 17:31:51.750 207 12568.30 31.95 54112.65 88888.00 2020-07-25 17:31:51.875 207 12568.33 31.95 54112.68 88888.00 2020-07-25 17:31:52.000 207 12568.33 31.90 54112.62 88888.00 2020-07-25 17:31:52.125 207 12568.30 31.90 54112.60 88888.00 2020-07-25 17:31:52.250 207 12568.35 31.90 54112.62 88888.00 2020-07-25 17:31:52.375 207 12568.40 31.90 54112.60 88888.00 2020-07-25 17:31:52.500 207 12568.27 31.88 54112.57 88888.00 2020-07-25 17:31:52.625 207 12568.25 31.90 54112.60 88888.00 2020-07-25 17:31:52.750 207 12568.27 31.95 54112.65 88888.00 2020-07-25 17:31:52.875 207 12568.25 31.95 54112.65 88888.00 2020-07-25 17:31:53.000 207 12568.17 31.90 54112.62 88888.00 2020-07-25 17:31:53.125 207 12568.23 31.85 54112.62 88888.00 2020-07-25 17:31:53.250 207 12568.25 31.80 54112.62 88888.00 2020-07-25 17:31:53.375 207 12568.25 31.82 54112.60 88888.00 2020-07-25 17:31:53.500 207 12568.23 31.85 54112.60 88888.00 2020-07-25 17:31:53.625 207 12568.20 31.85 54112.62 88888.00 2020-07-25 17:31:53.750 207 12568.23 31.85 54112.62 88888.00 2020-07-25 17:31:53.875 207 12568.27 31.85 54112.62 88888.00 2020-07-25 17:31:54.000 207 12568.25 31.85 54112.62 88888.00 2020-07-25 17:31:54.125 207 12568.23 31.85 54112.65 88888.00 2020-07-25 17:31:54.250 207 12568.20 31.90 54112.65 88888.00 2020-07-25 17:31:54.375 207 12568.23 31.90 54112.62 88888.00 2020-07-25 17:31:54.500 207 12568.20 31.90 54112.62 88888.00 2020-07-25 17:31:54.625 207 12568.23 31.90 54112.65 88888.00 2020-07-25 17:31:54.750 207 12568.30 31.93 54112.68 88888.00 2020-07-25 17:31:54.875 207 12568.23 31.95 54112.68 88888.00 2020-07-25 17:31:55.000 207 12568.20 31.90 54112.65 88888.00 2020-07-25 17:31:55.125 207 12568.20 31.90 54112.65 88888.00 2020-07-25 17:31:55.250 207 12568.23 31.88 54112.70 88888.00 2020-07-25 17:31:55.375 207 12568.25 31.90 54112.70 88888.00 2020-07-25 17:31:55.500 207 12568.27 31.85 54112.65 88888.00 2020-07-25 17:31:55.625 207 12568.25 31.85 54112.62 88888.00 2020-07-25 17:31:55.750 207 12568.25 31.85 54112.62 88888.00 2020-07-25 17:31:55.875 207 12568.30 31.90 54112.68 88888.00 2020-07-25 17:31:56.000 207 12568.35 31.88 54112.68 88888.00 2020-07-25 17:31:56.125 207 12568.30 31.82 54112.65 88888.00 2020-07-25 17:31:56.250 207 12568.30 31.80 54112.65 88888.00 2020-07-25 17:31:56.375 207 12568.35 31.85 54112.62 88888.00 2020-07-25 17:31:56.500 207 12568.35 31.90 54112.62 88888.00 2020-07-25 17:31:56.625 207 12568.35 31.88 54112.65 88888.00 2020-07-25 17:31:56.750 207 12568.33 31.85 54112.65 88888.00 2020-07-25 17:31:56.875 207 12568.30 31.82 54112.65 88888.00 2020-07-25 17:31:57.000 207 12568.30 31.82 54112.62 88888.00 2020-07-25 17:31:57.125 207 12568.25 31.82 54112.65 88888.00 2020-07-25 17:31:57.250 207 12568.25 31.82 54112.62 88888.00 2020-07-25 17:31:57.375 207 12568.33 31.80 54112.65 88888.00 2020-07-25 17:31:57.500 207 12568.35 31.80 54112.65 88888.00 2020-07-25 17:31:57.625 207 12568.35 31.77 54112.65 88888.00 2020-07-25 17:31:57.750 207 12568.27 31.80 54112.62 88888.00 2020-07-25 17:31:57.875 207 12568.20 31.80 54112.62 88888.00 2020-07-25 17:31:58.000 207 12568.17 31.77 54112.57 88888.00 2020-07-25 17:31:58.125 207 12568.17 31.77 54112.60 88888.00 2020-07-25 17:31:58.250 207 12568.17 31.82 54112.60 88888.00 2020-07-25 17:31:58.375 207 12568.20 31.82 54112.60 88888.00 2020-07-25 17:31:58.500 207 12568.25 31.82 54112.62 88888.00 2020-07-25 17:31:58.625 207 12568.33 31.80 54112.62 88888.00 2020-07-25 17:31:58.750 207 12568.27 31.77 54112.57 88888.00 2020-07-25 17:31:58.875 207 12568.25 31.77 54112.57 88888.00 2020-07-25 17:31:59.000 207 12568.30 31.77 54112.57 88888.00 2020-07-25 17:31:59.125 207 12568.33 31.80 54112.60 88888.00 2020-07-25 17:31:59.250 207 12568.30 31.77 54112.57 88888.00 2020-07-25 17:31:59.375 207 12568.30 31.77 54112.57 88888.00 2020-07-25 17:31:59.500 207 12568.33 31.80 54112.60 88888.00 2020-07-25 17:31:59.625 207 12568.30 31.80 54112.60 88888.00 2020-07-25 17:31:59.750 207 12568.25 31.75 54112.57 88888.00 2020-07-25 17:31:59.875 207 12568.27 31.73 54112.57 88888.00 2020-07-25 17:32:00.000 207 12568.35 31.73 54112.60 88888.00 2020-07-25 17:32:00.125 207 12568.42 31.75 54112.60 88888.00 2020-07-25 17:32:00.250 207 12568.42 31.77 54112.65 88888.00 2020-07-25 17:32:00.375 207 12568.40 31.77 54112.62 88888.00 2020-07-25 17:32:00.500 207 12568.38 31.77 54112.60 88888.00 2020-07-25 17:32:00.625 207 12568.33 31.77 54112.62 88888.00 2020-07-25 17:32:00.750 207 12568.30 31.80 54112.62 88888.00 2020-07-25 17:32:00.875 207 12568.35 31.80 54112.62 88888.00 2020-07-25 17:32:01.000 207 12568.35 31.75 54112.62 88888.00 2020-07-25 17:32:01.125 207 12568.38 31.70 54112.60 88888.00 2020-07-25 17:32:01.250 207 12568.38 31.73 54112.57 88888.00 2020-07-25 17:32:01.375 207 12568.38 31.75 54112.60 88888.00 2020-07-25 17:32:01.500 207 12568.35 31.77 54112.60 88888.00 2020-07-25 17:32:01.625 207 12568.35 31.75 54112.60 88888.00 2020-07-25 17:32:01.750 207 12568.38 31.75 54112.60 88888.00 2020-07-25 17:32:01.875 207 12568.35 31.75 54112.62 88888.00 2020-07-25 17:32:02.000 207 12568.33 31.75 54112.60 88888.00 2020-07-25 17:32:02.125 207 12568.30 31.75 54112.60 88888.00 2020-07-25 17:32:02.250 207 12568.33 31.73 54112.62 88888.00 2020-07-25 17:32:02.375 207 12568.40 31.75 54112.62 88888.00 2020-07-25 17:32:02.500 207 12568.38 31.75 54112.62 88888.00 2020-07-25 17:32:02.625 207 12568.30 31.75 54112.60 88888.00 2020-07-25 17:32:02.750 207 12568.35 31.75 54112.62 88888.00 2020-07-25 17:32:02.875 207 12568.38 31.73 54112.62 88888.00 2020-07-25 17:32:03.000 207 12568.40 31.73 54112.60 88888.00 2020-07-25 17:32:03.125 207 12568.40 31.73 54112.60 88888.00 2020-07-25 17:32:03.250 207 12568.35 31.70 54112.62 88888.00 2020-07-25 17:32:03.375 207 12568.38 31.73 54112.60 88888.00 2020-07-25 17:32:03.500 207 12568.33 31.73 54112.62 88888.00 2020-07-25 17:32:03.625 207 12568.35 31.75 54112.60 88888.00 2020-07-25 17:32:03.750 207 12568.35 31.73 54112.60 88888.00 2020-07-25 17:32:03.875 207 12568.33 31.75 54112.60 88888.00 2020-07-25 17:32:04.000 207 12568.27 31.75 54112.57 88888.00 2020-07-25 17:32:04.125 207 12568.30 31.73 54112.60 88888.00 2020-07-25 17:32:04.250 207 12568.33 31.70 54112.62 88888.00 2020-07-25 17:32:04.375 207 12568.33 31.75 54112.62 88888.00 2020-07-25 17:32:04.500 207 12568.35 31.75 54112.62 88888.00 2020-07-25 17:32:04.625 207 12568.38 31.77 54112.60 88888.00 2020-07-25 17:32:04.750 207 12568.35 31.75 54112.62 88888.00 2020-07-25 17:32:04.875 207 12568.33 31.73 54112.60 88888.00 2020-07-25 17:32:05.000 207 12568.33 31.70 54112.57 88888.00 2020-07-25 17:32:05.125 207 12568.38 31.70 54112.57 88888.00 2020-07-25 17:32:05.250 207 12568.40 31.68 54112.60 88888.00 2020-07-25 17:32:05.375 207 12568.40 31.73 54112.57 88888.00 2020-07-25 17:32:05.500 207 12568.38 31.75 54112.55 88888.00 2020-07-25 17:32:05.625 207 12568.42 31.73 54112.55 88888.00 2020-07-25 17:32:05.750 207 12568.40 31.73 54112.53 88888.00 2020-07-25 17:32:05.875 207 12568.42 31.73 54112.55 88888.00 2020-07-25 17:32:06.000 207 12568.42 31.77 54112.57 88888.00 2020-07-25 17:32:06.125 207 12568.38 31.77 54112.57 88888.00 2020-07-25 17:32:06.250 207 12568.33 31.70 54112.57 88888.00 2020-07-25 17:32:06.375 207 12568.38 31.70 54112.57 88888.00 2020-07-25 17:32:06.500 207 12568.40 31.75 54112.57 88888.00 2020-07-25 17:32:06.625 207 12568.38 31.75 54112.60 88888.00 2020-07-25 17:32:06.750 207 12568.35 31.75 54112.62 88888.00 2020-07-25 17:32:06.875 207 12568.33 31.73 54112.65 88888.00 2020-07-25 17:32:07.000 207 12568.38 31.75 54112.62 88888.00 2020-07-25 17:32:07.125 207 12568.40 31.77 54112.62 88888.00 2020-07-25 17:32:07.250 207 12568.35 31.73 54112.60 88888.00 2020-07-25 17:32:07.375 207 12568.38 31.80 54112.65 88888.00 2020-07-25 17:32:07.500 207 12568.42 31.80 54112.65 88888.00 2020-07-25 17:32:07.625 207 12568.45 31.75 54112.60 88888.00 2020-07-25 17:32:07.750 207 12568.38 31.73 54112.57 88888.00 2020-07-25 17:32:07.875 207 12568.33 31.73 54112.57 88888.00 2020-07-25 17:32:08.000 207 12568.38 31.75 54112.57 88888.00 2020-07-25 17:32:08.125 207 12568.35 31.73 54112.57 88888.00 2020-07-25 17:32:08.250 207 12568.33 31.75 54112.60 88888.00 2020-07-25 17:32:08.375 207 12568.35 31.75 54112.57 88888.00 2020-07-25 17:32:08.500 207 12568.40 31.75 54112.55 88888.00 2020-07-25 17:32:08.625 207 12568.45 31.75 54112.57 88888.00 2020-07-25 17:32:08.750 207 12568.45 31.75 54112.57 88888.00 2020-07-25 17:32:08.875 207 12568.45 31.73 54112.55 88888.00 2020-07-25 17:32:09.000 207 12568.38 31.73 54112.57 88888.00 2020-07-25 17:32:09.125 207 12568.38 31.73 54112.57 88888.00 2020-07-25 17:32:09.250 207 12568.40 31.70 54112.60 88888.00 2020-07-25 17:32:09.375 207 12568.40 31.70 54112.57 88888.00 2020-07-25 17:32:09.500 207 12568.30 31.75 54112.55 88888.00 2020-07-25 17:32:09.625 207 12568.27 31.75 54112.55 88888.00 2020-07-25 17:32:09.750 207 12568.35 31.73 54112.55 88888.00 2020-07-25 17:32:09.875 207 12568.40 31.70 54112.57 88888.00 2020-07-25 17:32:10.000 207 12568.35 31.70 54112.57 88888.00 2020-07-25 17:32:10.125 207 12568.30 31.73 54112.62 88888.00 2020-07-25 17:32:10.250 207 12568.27 31.68 54112.62 88888.00 2020-07-25 17:32:10.375 207 12568.35 31.68 54112.60 88888.00 2020-07-25 17:32:10.500 207 12568.40 31.70 54112.60 88888.00 2020-07-25 17:32:10.625 207 12568.45 31.68 54112.57 88888.00 2020-07-25 17:32:10.750 207 12568.38 31.68 54112.55 88888.00 2020-07-25 17:32:10.875 207 12568.30 31.68 54112.57 88888.00 2020-07-25 17:32:11.000 207 12568.33 31.65 54112.55 88888.00 2020-07-25 17:32:11.125 207 12568.40 31.62 54112.57 88888.00 2020-07-25 17:32:11.250 207 12568.33 31.65 54112.57 88888.00 2020-07-25 17:32:11.375 207 12568.35 31.62 54112.55 88888.00 2020-07-25 17:32:11.500 207 12568.35 31.65 54112.57 88888.00 2020-07-25 17:32:11.625 207 12568.35 31.62 54112.55 88888.00 2020-07-25 17:32:11.750 207 12568.33 31.62 54112.57 88888.00 2020-07-25 17:32:11.875 207 12568.30 31.68 54112.55 88888.00 2020-07-25 17:32:12.000 207 12568.27 31.65 54112.50 88888.00 2020-07-25 17:32:12.125 207 12568.27 31.68 54112.55 88888.00 2020-07-25 17:32:12.250 207 12568.27 31.68 54112.57 88888.00 2020-07-25 17:32:12.375 207 12568.23 31.68 54112.55 88888.00 2020-07-25 17:32:12.500 207 12568.17 31.65 54112.55 88888.00 2020-07-25 17:32:12.625 207 12568.25 31.70 54112.55 88888.00 2020-07-25 17:32:12.750 207 12568.33 31.73 54112.55 88888.00 2020-07-25 17:32:12.875 207 12568.27 31.70 54112.53 88888.00 2020-07-25 17:32:13.000 207 12568.23 31.68 54112.53 88888.00 2020-07-25 17:32:13.125 207 12568.23 31.70 54112.57 88888.00 2020-07-25 17:32:13.250 207 12568.25 31.70 54112.55 88888.00 2020-07-25 17:32:13.375 207 12568.27 31.70 54112.55 88888.00 2020-07-25 17:32:13.500 207 12568.27 31.70 54112.53 88888.00 2020-07-25 17:32:13.625 207 12568.23 31.70 54112.55 88888.00 2020-07-25 17:32:13.750 207 12568.25 31.73 54112.57 88888.00 2020-07-25 17:32:13.875 207 12568.20 31.75 54112.57 88888.00 2020-07-25 17:32:14.000 207 12568.20 31.73 54112.55 88888.00 2020-07-25 17:32:14.125 207 12568.27 31.70 54112.55 88888.00 2020-07-25 17:32:14.250 207 12568.27 31.68 54112.57 88888.00 2020-07-25 17:32:14.375 207 12568.30 31.68 54112.57 88888.00 2020-07-25 17:32:14.500 207 12568.33 31.70 54112.60 88888.00 2020-07-25 17:32:14.625 207 12568.30 31.73 54112.60 88888.00 2020-07-25 17:32:14.750 207 12568.25 31.73 54112.60 88888.00 2020-07-25 17:32:14.875 207 12568.25 31.73 54112.60 88888.00 2020-07-25 17:32:15.000 207 12568.23 31.70 54112.57 88888.00 2020-07-25 17:32:15.125 207 12568.25 31.68 54112.60 88888.00 2020-07-25 17:32:15.250 207 12568.27 31.65 54112.57 88888.00 2020-07-25 17:32:15.375 207 12568.25 31.68 54112.57 88888.00 2020-07-25 17:32:15.500 207 12568.23 31.68 54112.57 88888.00 2020-07-25 17:32:15.625 207 12568.23 31.68 54112.62 88888.00 2020-07-25 17:32:15.750 207 12568.23 31.65 54112.60 88888.00 2020-07-25 17:32:15.875 207 12568.23 31.65 54112.57 88888.00 2020-07-25 17:32:16.000 207 12568.23 31.68 54112.60 88888.00 2020-07-25 17:32:16.125 207 12568.27 31.68 54112.60 88888.00 2020-07-25 17:32:16.250 207 12568.20 31.65 54112.60 88888.00 2020-07-25 17:32:16.375 207 12568.23 31.65 54112.57 88888.00 2020-07-25 17:32:16.500 207 12568.25 31.62 54112.60 88888.00 2020-07-25 17:32:16.625 207 12568.20 31.62 54112.55 88888.00 2020-07-25 17:32:16.750 207 12568.23 31.65 54112.57 88888.00 2020-07-25 17:32:16.875 207 12568.25 31.68 54112.57 88888.00 2020-07-25 17:32:17.000 207 12568.23 31.62 54112.53 88888.00 2020-07-25 17:32:17.125 207 12568.20 31.60 54112.53 88888.00 2020-07-25 17:32:17.250 207 12568.23 31.60 54112.55 88888.00 2020-07-25 17:32:17.375 207 12568.30 31.62 54112.57 88888.00 2020-07-25 17:32:17.500 207 12568.27 31.62 54112.55 88888.00 2020-07-25 17:32:17.625 207 12568.25 31.60 54112.53 88888.00 2020-07-25 17:32:17.750 207 12568.25 31.57 54112.53 88888.00 2020-07-25 17:32:17.875 207 12568.20 31.60 54112.55 88888.00 2020-07-25 17:32:18.000 207 12568.17 31.62 54112.55 88888.00 2020-07-25 17:32:18.125 207 12568.23 31.62 54112.55 88888.00 2020-07-25 17:32:18.250 207 12568.23 31.62 54112.60 88888.00 2020-07-25 17:32:18.375 207 12568.23 31.65 54112.60 88888.00 2020-07-25 17:32:18.500 207 12568.17 31.68 54112.57 88888.00 2020-07-25 17:32:18.625 207 12568.15 31.68 54112.55 88888.00 2020-07-25 17:32:18.750 207 12568.15 31.70 54112.57 88888.00 2020-07-25 17:32:18.875 207 12568.17 31.73 54112.57 88888.00 2020-07-25 17:32:19.000 207 12568.12 31.70 54112.57 88888.00 2020-07-25 17:32:19.125 207 12568.15 31.70 54112.57 88888.00 2020-07-25 17:32:19.250 207 12568.15 31.73 54112.57 88888.00 2020-07-25 17:32:19.375 207 12568.20 31.75 54112.60 88888.00 2020-07-25 17:32:19.500 207 12568.12 31.70 54112.60 88888.00 2020-07-25 17:32:19.625 207 12568.15 31.65 54112.57 88888.00 2020-07-25 17:32:19.750 207 12568.23 31.70 54112.55 88888.00 2020-07-25 17:32:19.875 207 12568.23 31.70 54112.57 88888.00 2020-07-25 17:32:20.000 207 12568.17 31.70 54112.57 88888.00 2020-07-25 17:32:20.125 207 12568.20 31.70 54112.60 88888.00 2020-07-25 17:32:20.250 207 12568.23 31.70 54112.57 88888.00 2020-07-25 17:32:20.375 207 12568.17 31.73 54112.57 88888.00 2020-07-25 17:32:20.500 207 12568.12 31.70 54112.57 88888.00 2020-07-25 17:32:20.625 207 12568.08 31.68 54112.57 88888.00 2020-07-25 17:32:20.750 207 12568.08 31.68 54112.57 88888.00 2020-07-25 17:32:20.875 207 12568.12 31.73 54112.60 88888.00 2020-07-25 17:32:21.000 207 12568.12 31.73 54112.62 88888.00 2020-07-25 17:32:21.125 207 12568.10 31.75 54112.62 88888.00 2020-07-25 17:32:21.250 207 12568.08 31.73 54112.62 88888.00 2020-07-25 17:32:21.375 207 12568.02 31.70 54112.60 88888.00 2020-07-25 17:32:21.500 207 12568.02 31.73 54112.60 88888.00 2020-07-25 17:32:21.625 207 12568.08 31.73 54112.62 88888.00 2020-07-25 17:32:21.750 207 12568.10 31.77 54112.60 88888.00 2020-07-25 17:32:21.875 207 12568.10 31.75 54112.62 88888.00 2020-07-25 17:32:22.000 207 12568.15 31.70 54112.60 88888.00 2020-07-25 17:32:22.125 207 12568.12 31.73 54112.60 88888.00 2020-07-25 17:32:22.250 207 12568.10 31.73 54112.62 88888.00 2020-07-25 17:32:22.375 207 12568.10 31.77 54112.60 88888.00 2020-07-25 17:32:22.500 207 12568.05 31.75 54112.57 88888.00 2020-07-25 17:32:22.625 207 12568.02 31.75 54112.55 88888.00 2020-07-25 17:32:22.750 207 12568.05 31.73 54112.57 88888.00 2020-07-25 17:32:22.875 207 12568.12 31.70 54112.57 88888.00 2020-07-25 17:32:23.000 207 12568.10 31.70 54112.57 88888.00 2020-07-25 17:32:23.125 207 12568.05 31.70 54112.60 88888.00 2020-07-25 17:32:23.250 207 12568.05 31.68 54112.62 88888.00 2020-07-25 17:32:23.375 207 12568.08 31.65 54112.62 88888.00 2020-07-25 17:32:23.500 207 12568.12 31.73 54112.62 88888.00 2020-07-25 17:32:23.625 207 12568.12 31.70 54112.60 88888.00 2020-07-25 17:32:23.750 207 12568.10 31.70 54112.57 88888.00 2020-07-25 17:32:23.875 207 12568.10 31.73 54112.55 88888.00 2020-07-25 17:32:24.000 207 12568.05 31.73 54112.53 88888.00 2020-07-25 17:32:24.125 207 12568.02 31.73 54112.55 88888.00 2020-07-25 17:32:24.250 207 12568.10 31.70 54112.60 88888.00 2020-07-25 17:32:24.375 207 12568.10 31.75 54112.60 88888.00 2020-07-25 17:32:24.500 207 12568.05 31.73 54112.57 88888.00 2020-07-25 17:32:24.625 207 12568.08 31.73 54112.57 88888.00 2020-07-25 17:32:24.750 207 12568.10 31.75 54112.60 88888.00 2020-07-25 17:32:24.875 207 12568.08 31.77 54112.60 88888.00 2020-07-25 17:32:25.000 207 12568.08 31.75 54112.57 88888.00 2020-07-25 17:32:25.125 207 12568.05 31.75 54112.60 88888.00 2020-07-25 17:32:25.250 207 12568.12 31.77 54112.62 88888.00 2020-07-25 17:32:25.375 207 12568.12 31.75 54112.62 88888.00 2020-07-25 17:32:25.500 207 12568.08 31.70 54112.62 88888.00 2020-07-25 17:32:25.625 207 12568.10 31.73 54112.60 88888.00 2020-07-25 17:32:25.750 207 12568.17 31.75 54112.60 88888.00 2020-07-25 17:32:25.875 207 12568.10 31.75 54112.57 88888.00 2020-07-25 17:32:26.000 207 12568.08 31.75 54112.57 88888.00 2020-07-25 17:32:26.125 207 12568.08 31.75 54112.60 88888.00 2020-07-25 17:32:26.250 207 12568.08 31.73 54112.62 88888.00 2020-07-25 17:32:26.375 207 12568.17 31.70 54112.60 88888.00 2020-07-25 17:32:26.500 207 12568.17 31.73 54112.60 88888.00 2020-07-25 17:32:26.625 207 12568.10 31.75 54112.60 88888.00 2020-07-25 17:32:26.750 207 12568.02 31.73 54112.60 88888.00 2020-07-25 17:32:26.875 207 12568.00 31.75 54112.57 88888.00 2020-07-25 17:32:27.000 207 12568.00 31.73 54112.57 88888.00 2020-07-25 17:32:27.125 207 12568.05 31.75 54112.57 88888.00 2020-07-25 17:32:27.250 207 12568.05 31.73 54112.62 88888.00 2020-07-25 17:32:27.375 207 12568.02 31.75 54112.62 88888.00 2020-07-25 17:32:27.500 207 12568.02 31.75 54112.60 88888.00 2020-07-25 17:32:27.625 207 12568.08 31.75 54112.60 88888.00 2020-07-25 17:32:27.750 207 12568.12 31.77 54112.60 88888.00 2020-07-25 17:32:27.875 207 12568.20 31.75 54112.57 88888.00 2020-07-25 17:32:28.000 207 12568.17 31.77 54112.57 88888.00 2020-07-25 17:32:28.125 207 12568.17 31.77 54112.55 88888.00 2020-07-25 17:32:28.250 207 12568.15 31.73 54112.57 88888.00 2020-07-25 17:32:28.375 207 12568.12 31.70 54112.57 88888.00 2020-07-25 17:32:28.500 207 12568.08 31.70 54112.57 88888.00 2020-07-25 17:32:28.625 207 12568.00 31.75 54112.55 88888.00 2020-07-25 17:32:28.750 207 12568.00 31.77 54112.57 88888.00 2020-07-25 17:32:28.875 207 12568.00 31.73 54112.57 88888.00 2020-07-25 17:32:29.000 207 12568.02 31.73 54112.57 88888.00 2020-07-25 17:32:29.125 207 12568.05 31.73 54112.55 88888.00 2020-07-25 17:32:29.250 207 12568.00 31.73 54112.53 88888.00 2020-07-25 17:32:29.375 207 12568.05 31.73 54112.57 88888.00 2020-07-25 17:32:29.500 207 12568.05 31.73 54112.55 88888.00 2020-07-25 17:32:29.625 207 12568.05 31.73 54112.55 88888.00 2020-07-25 17:32:29.750 207 12568.05 31.68 54112.53 88888.00 2020-07-25 17:32:29.875 207 12568.00 31.70 54112.55 88888.00 2020-07-25 17:32:30.000 207 12568.02 31.73 54112.55 88888.00 2020-07-25 17:32:30.125 207 12568.00 31.73 54112.57 88888.00 2020-07-25 17:32:30.250 207 12568.00 31.75 54112.60 88888.00 2020-07-25 17:32:30.375 207 12568.00 31.75 54112.57 88888.00 2020-07-25 17:32:30.500 207 12568.02 31.75 54112.53 88888.00 2020-07-25 17:32:30.625 207 12568.10 31.77 54112.53 88888.00 2020-07-25 17:32:30.750 207 12568.17 31.75 54112.55 88888.00 2020-07-25 17:32:30.875 207 12568.15 31.75 54112.55 88888.00 2020-07-25 17:32:31.000 207 12568.10 31.77 54112.55 88888.00 2020-07-25 17:32:31.125 207 12568.10 31.77 54112.60 88888.00 2020-07-25 17:32:31.250 207 12568.12 31.77 54112.60 88888.00 2020-07-25 17:32:31.375 207 12568.10 31.77 54112.57 88888.00 2020-07-25 17:32:31.500 207 12568.05 31.73 54112.57 88888.00 2020-07-25 17:32:31.625 207 12568.05 31.73 54112.55 88888.00 2020-07-25 17:32:31.750 207 12568.08 31.75 54112.55 88888.00 2020-07-25 17:32:31.875 207 12568.15 31.77 54112.57 88888.00 2020-07-25 17:32:32.000 207 12568.15 31.77 54112.55 88888.00 2020-07-25 17:32:32.125 207 12568.12 31.75 54112.57 88888.00 2020-07-25 17:32:32.250 207 12568.10 31.73 54112.57 88888.00 2020-07-25 17:32:32.375 207 12568.12 31.73 54112.55 88888.00 2020-07-25 17:32:32.500 207 12568.15 31.73 54112.57 88888.00 2020-07-25 17:32:32.625 207 12568.25 31.73 54112.57 88888.00 2020-07-25 17:32:32.750 207 12568.23 31.70 54112.55 88888.00 2020-07-25 17:32:32.875 207 12568.23 31.73 54112.53 88888.00 2020-07-25 17:32:33.000 207 12568.17 31.70 54112.53 88888.00 2020-07-25 17:32:33.125 207 12568.15 31.68 54112.55 88888.00 2020-07-25 17:32:33.250 207 12568.15 31.68 54112.53 88888.00 2020-07-25 17:32:33.375 207 12568.20 31.70 54112.53 88888.00 2020-07-25 17:32:33.500 207 12568.25 31.70 54112.50 88888.00 2020-07-25 17:32:33.625 207 12568.23 31.68 54112.50 88888.00 2020-07-25 17:32:33.750 207 12568.20 31.70 54112.53 88888.00 2020-07-25 17:32:33.875 207 12568.17 31.73 54112.53 88888.00 2020-07-25 17:32:34.000 207 12568.25 31.73 54112.53 88888.00 2020-07-25 17:32:34.125 207 12568.20 31.70 54112.53 88888.00 2020-07-25 17:32:34.250 207 12568.17 31.70 54112.53 88888.00 2020-07-25 17:32:34.375 207 12568.17 31.70 54112.55 88888.00 2020-07-25 17:32:34.500 207 12568.17 31.70 54112.57 88888.00 2020-07-25 17:32:34.625 207 12568.15 31.70 54112.55 88888.00 2020-07-25 17:32:34.750 207 12568.08 31.70 54112.57 88888.00 2020-07-25 17:32:34.875 207 12568.08 31.70 54112.57 88888.00 2020-07-25 17:32:35.000 207 12568.10 31.70 54112.55 88888.00 2020-07-25 17:32:35.125 207 12568.05 31.70 54112.53 88888.00 2020-07-25 17:32:35.250 207 12568.10 31.68 54112.53 88888.00 2020-07-25 17:32:35.375 207 12568.12 31.65 54112.53 88888.00 2020-07-25 17:32:35.500 207 12568.10 31.62 54112.55 88888.00 2020-07-25 17:32:35.625 207 12568.10 31.62 54112.50 88888.00 2020-07-25 17:32:35.750 207 12568.08 31.65 54112.50 88888.00 2020-07-25 17:32:35.875 207 12568.05 31.62 54112.50 88888.00 2020-07-25 17:32:36.000 207 12568.05 31.60 54112.50 88888.00 2020-07-25 17:32:36.125 207 12568.02 31.62 54112.50 88888.00 2020-07-25 17:32:36.250 207 12568.00 31.65 54112.53 88888.00 2020-07-25 17:32:36.375 207 12568.05 31.70 54112.55 88888.00 2020-07-25 17:32:36.500 207 12568.08 31.65 54112.57 88888.00 2020-07-25 17:32:36.625 207 12568.05 31.62 54112.53 88888.00 2020-07-25 17:32:36.750 207 12568.02 31.62 54112.55 88888.00 2020-07-25 17:32:36.875 207 12568.10 31.65 54112.55 88888.00 2020-07-25 17:32:37.000 207 12568.17 31.62 54112.53 88888.00 2020-07-25 17:32:37.125 207 12568.12 31.62 54112.53 88888.00 2020-07-25 17:32:37.250 207 12568.08 31.60 54112.57 88888.00 2020-07-25 17:32:37.375 207 12568.08 31.65 54112.55 88888.00 2020-07-25 17:32:37.500 207 12568.10 31.68 54112.55 88888.00 2020-07-25 17:32:37.625 207 12568.10 31.65 54112.53 88888.00 2020-07-25 17:32:37.750 207 12568.00 31.60 54112.55 88888.00 2020-07-25 17:32:37.875 207 12567.95 31.62 54112.55 88888.00 2020-07-25 17:32:38.000 207 12568.00 31.62 54112.55 88888.00 2020-07-25 17:32:38.125 207 12568.08 31.62 54112.55 88888.00 2020-07-25 17:32:38.250 207 12568.12 31.60 54112.55 88888.00 2020-07-25 17:32:38.375 207 12568.15 31.60 54112.55 88888.00 2020-07-25 17:32:38.500 207 12568.10 31.60 54112.53 88888.00 2020-07-25 17:32:38.625 207 12568.10 31.60 54112.55 88888.00 2020-07-25 17:32:38.750 207 12568.08 31.62 54112.57 88888.00 2020-07-25 17:32:38.875 207 12568.05 31.62 54112.55 88888.00 2020-07-25 17:32:39.000 207 12568.02 31.62 54112.50 88888.00 2020-07-25 17:32:39.125 207 12567.98 31.60 54112.50 88888.00 2020-07-25 17:32:39.250 207 12567.98 31.60 54112.53 88888.00 2020-07-25 17:32:39.375 207 12568.02 31.60 54112.50 88888.00 2020-07-25 17:32:39.500 207 12568.00 31.62 54112.47 88888.00 2020-07-25 17:32:39.625 207 12568.00 31.62 54112.50 88888.00 2020-07-25 17:32:39.750 207 12568.00 31.62 54112.50 88888.00 2020-07-25 17:32:39.875 207 12567.98 31.60 54112.50 88888.00 2020-07-25 17:32:40.000 207 12568.02 31.60 54112.50 88888.00 2020-07-25 17:32:40.125 207 12568.00 31.57 54112.53 88888.00 2020-07-25 17:32:40.250 207 12568.00 31.60 54112.55 88888.00 2020-07-25 17:32:40.375 207 12568.00 31.62 54112.50 88888.00 2020-07-25 17:32:40.500 207 12568.08 31.57 54112.50 88888.00 2020-07-25 17:32:40.625 207 12568.10 31.60 54112.53 88888.00 2020-07-25 17:32:40.750 207 12568.10 31.57 54112.55 88888.00 2020-07-25 17:32:40.875 207 12568.10 31.57 54112.55 88888.00 2020-07-25 17:32:41.000 207 12568.08 31.55 54112.53 88888.00 2020-07-25 17:32:41.125 207 12568.05 31.55 54112.53 88888.00 2020-07-25 17:32:41.250 207 12568.00 31.57 54112.55 88888.00 2020-07-25 17:32:41.375 207 12568.00 31.57 54112.53 88888.00 2020-07-25 17:32:41.500 207 12568.00 31.55 54112.47 88888.00 2020-07-25 17:32:41.625 207 12568.02 31.50 54112.50 88888.00 2020-07-25 17:32:41.750 207 12568.08 31.50 54112.53 88888.00 2020-07-25 17:32:41.875 207 12568.10 31.52 54112.53 88888.00 2020-07-25 17:32:42.000 207 12568.10 31.50 54112.53 88888.00 2020-07-25 17:32:42.125 207 12568.10 31.50 54112.53 88888.00 2020-07-25 17:32:42.250 207 12568.02 31.50 54112.55 88888.00 2020-07-25 17:32:42.375 207 12568.00 31.50 54112.55 88888.00 2020-07-25 17:32:42.500 207 12568.00 31.50 54112.57 88888.00 2020-07-25 17:32:42.625 207 12568.02 31.52 54112.57 88888.00 2020-07-25 17:32:42.750 207 12568.00 31.50 54112.55 88888.00 2020-07-25 17:32:42.875 207 12567.95 31.52 54112.50 88888.00 2020-07-25 17:32:43.000 207 12567.98 31.55 54112.50 88888.00 2020-07-25 17:32:43.125 207 12567.98 31.57 54112.53 88888.00 2020-07-25 17:32:43.250 207 12567.95 31.55 54112.57 88888.00 2020-07-25 17:32:43.375 207 12568.05 31.57 54112.57 88888.00 2020-07-25 17:32:43.500 207 12568.00 31.52 54112.55 88888.00 2020-07-25 17:32:43.625 207 12568.02 31.52 54112.50 88888.00 2020-07-25 17:32:43.750 207 12568.05 31.52 54112.53 88888.00 2020-07-25 17:32:43.875 207 12568.00 31.55 54112.53 88888.00 2020-07-25 17:32:44.000 207 12568.02 31.55 54112.55 88888.00 2020-07-25 17:32:44.125 207 12568.05 31.50 54112.57 88888.00 2020-07-25 17:32:44.250 207 12568.00 31.50 54112.55 88888.00 2020-07-25 17:32:44.375 207 12567.98 31.55 54112.57 88888.00 2020-07-25 17:32:44.500 207 12567.98 31.52 54112.55 88888.00 2020-07-25 17:32:44.625 207 12568.00 31.52 54112.55 88888.00 2020-07-25 17:32:44.750 207 12567.95 31.57 54112.57 88888.00 2020-07-25 17:32:44.875 207 12567.95 31.57 54112.60 88888.00 2020-07-25 17:32:45.000 207 12567.98 31.52 54112.60 88888.00 2020-07-25 17:32:45.125 207 12567.95 31.48 54112.60 88888.00 2020-07-25 17:32:45.250 207 12567.90 31.48 54112.57 88888.00 2020-07-25 17:32:45.375 207 12567.98 31.50 54112.55 88888.00 2020-07-25 17:32:45.500 207 12568.02 31.55 54112.53 88888.00 2020-07-25 17:32:45.625 207 12568.00 31.55 54112.57 88888.00 2020-07-25 17:32:45.750 207 12568.00 31.55 54112.55 88888.00 2020-07-25 17:32:45.875 207 12568.00 31.50 54112.53 88888.00 2020-07-25 17:32:46.000 207 12568.00 31.48 54112.50 88888.00 2020-07-25 17:32:46.125 207 12567.98 31.48 54112.53 88888.00 2020-07-25 17:32:46.250 207 12567.98 31.50 54112.53 88888.00 2020-07-25 17:32:46.375 207 12567.95 31.48 54112.57 88888.00 2020-07-25 17:32:46.500 207 12567.92 31.48 54112.55 88888.00 2020-07-25 17:32:46.625 207 12567.98 31.48 54112.55 88888.00 2020-07-25 17:32:46.750 207 12568.02 31.45 54112.55 88888.00 2020-07-25 17:32:46.875 207 12568.02 31.50 54112.57 88888.00 2020-07-25 17:32:47.000 207 12568.00 31.48 54112.57 88888.00 2020-07-25 17:32:47.125 207 12568.00 31.45 54112.60 88888.00 2020-07-25 17:32:47.250 207 12568.02 31.43 54112.55 88888.00 2020-07-25 17:32:47.375 207 12568.05 31.45 54112.55 88888.00 2020-07-25 17:32:47.500 207 12568.00 31.48 54112.55 88888.00 2020-07-25 17:32:47.625 207 12567.95 31.45 54112.55 88888.00 2020-07-25 17:32:47.750 207 12568.00 31.45 54112.55 88888.00 2020-07-25 17:32:47.875 207 12567.98 31.48 54112.55 88888.00 2020-07-25 17:32:48.000 207 12567.98 31.48 54112.55 88888.00 2020-07-25 17:32:48.125 207 12567.98 31.48 54112.55 88888.00 2020-07-25 17:32:48.250 207 12567.90 31.48 54112.53 88888.00 2020-07-25 17:32:48.375 207 12567.95 31.52 54112.53 88888.00 2020-07-25 17:32:48.500 207 12567.95 31.52 54112.55 88888.00 2020-07-25 17:32:48.625 207 12568.00 31.55 54112.55 88888.00 2020-07-25 17:32:48.750 207 12568.02 31.52 54112.57 88888.00 2020-07-25 17:32:48.875 207 12568.02 31.48 54112.57 88888.00 2020-07-25 17:32:49.000 207 12568.00 31.45 54112.55 88888.00 2020-07-25 17:32:49.125 207 12567.98 31.45 54112.57 88888.00 2020-07-25 17:32:49.250 207 12567.95 31.45 54112.57 88888.00 2020-07-25 17:32:49.375 207 12568.00 31.50 54112.55 88888.00 2020-07-25 17:32:49.500 207 12567.95 31.52 54112.50 88888.00 2020-07-25 17:32:49.625 207 12568.00 31.50 54112.55 88888.00 2020-07-25 17:32:49.750 207 12568.00 31.50 54112.57 88888.00 2020-07-25 17:32:49.875 207 12568.00 31.52 54112.55 88888.00 2020-07-25 17:32:50.000 207 12568.05 31.52 54112.53 88888.00 2020-07-25 17:32:50.125 207 12568.08 31.55 54112.55 88888.00 2020-07-25 17:32:50.250 207 12568.00 31.50 54112.57 88888.00 2020-07-25 17:32:50.375 207 12567.98 31.52 54112.53 88888.00 2020-07-25 17:32:50.500 207 12567.98 31.55 54112.53 88888.00 2020-07-25 17:32:50.625 207 12568.00 31.52 54112.55 88888.00 2020-07-25 17:32:50.750 207 12567.98 31.52 54112.53 88888.00 2020-07-25 17:32:50.875 207 12567.98 31.50 54112.55 88888.00 2020-07-25 17:32:51.000 207 12568.05 31.55 54112.53 88888.00 2020-07-25 17:32:51.125 207 12568.05 31.52 54112.53 88888.00 2020-07-25 17:32:51.250 207 12568.02 31.48 54112.50 88888.00 2020-07-25 17:32:51.375 207 12568.02 31.48 54112.50 88888.00 2020-07-25 17:32:51.500 207 12568.02 31.48 54112.53 88888.00 2020-07-25 17:32:51.625 207 12568.05 31.45 54112.50 88888.00 2020-07-25 17:32:51.750 207 12568.10 31.50 54112.55 88888.00 2020-07-25 17:32:51.875 207 12568.10 31.50 54112.55 88888.00 2020-07-25 17:32:52.000 207 12568.02 31.50 54112.53 88888.00 2020-07-25 17:32:52.125 207 12568.00 31.50 54112.55 88888.00 2020-07-25 17:32:52.250 207 12568.05 31.50 54112.55 88888.00 2020-07-25 17:32:52.375 207 12568.12 31.52 54112.55 88888.00 2020-07-25 17:32:52.500 207 12568.15 31.48 54112.53 88888.00 2020-07-25 17:32:52.625 207 12568.10 31.48 54112.53 88888.00 2020-07-25 17:32:52.750 207 12568.05 31.48 54112.55 88888.00 2020-07-25 17:32:52.875 207 12568.10 31.50 54112.55 88888.00 2020-07-25 17:32:53.000 207 12568.15 31.50 54112.55 88888.00 2020-07-25 17:32:53.125 207 12568.17 31.48 54112.55 88888.00 2020-07-25 17:32:53.250 207 12568.15 31.43 54112.53 88888.00 2020-07-25 17:32:53.375 207 12568.17 31.48 54112.50 88888.00 2020-07-25 17:32:53.500 207 12568.20 31.48 54112.50 88888.00 2020-07-25 17:32:53.625 207 12568.23 31.48 54112.50 88888.00 2020-07-25 17:32:53.750 207 12568.23 31.48 54112.50 88888.00 2020-07-25 17:32:53.875 207 12568.12 31.45 54112.53 88888.00 2020-07-25 17:32:54.000 207 12568.12 31.43 54112.53 88888.00 2020-07-25 17:32:54.125 207 12568.12 31.48 54112.55 88888.00 2020-07-25 17:32:54.250 207 12568.17 31.48 54112.53 88888.00 2020-07-25 17:32:54.375 207 12568.17 31.50 54112.50 88888.00 2020-07-25 17:32:54.500 207 12568.10 31.48 54112.53 88888.00 2020-07-25 17:32:54.625 207 12568.08 31.48 54112.53 88888.00 2020-07-25 17:32:54.750 207 12568.10 31.50 54112.53 88888.00 2020-07-25 17:32:54.875 207 12568.12 31.48 54112.53 88888.00 2020-07-25 17:32:55.000 207 12568.12 31.45 54112.53 88888.00 2020-07-25 17:32:55.125 207 12568.15 31.50 54112.55 88888.00 2020-07-25 17:32:55.250 207 12568.08 31.48 54112.55 88888.00 2020-07-25 17:32:55.375 207 12568.05 31.50 54112.57 88888.00 2020-07-25 17:32:55.500 207 12568.05 31.50 54112.55 88888.00 2020-07-25 17:32:55.625 207 12568.12 31.52 54112.55 88888.00 2020-07-25 17:32:55.750 207 12568.10 31.48 54112.55 88888.00 2020-07-25 17:32:55.875 207 12568.05 31.45 54112.57 88888.00 2020-07-25 17:32:56.000 207 12568.02 31.48 54112.57 88888.00 2020-07-25 17:32:56.125 207 12568.08 31.48 54112.57 88888.00 2020-07-25 17:32:56.250 207 12568.10 31.45 54112.57 88888.00 2020-07-25 17:32:56.375 207 12568.17 31.48 54112.55 88888.00 2020-07-25 17:32:56.500 207 12568.15 31.48 54112.53 88888.00 2020-07-25 17:32:56.625 207 12568.20 31.43 54112.55 88888.00 2020-07-25 17:32:56.750 207 12568.20 31.43 54112.55 88888.00 2020-07-25 17:32:56.875 207 12568.17 31.45 54112.53 88888.00 2020-07-25 17:32:57.000 207 12568.15 31.45 54112.50 88888.00 2020-07-25 17:32:57.125 207 12568.12 31.45 54112.50 88888.00 2020-07-25 17:32:57.250 207 12568.10 31.48 54112.55 88888.00 2020-07-25 17:32:57.375 207 12568.12 31.45 54112.57 88888.00 2020-07-25 17:32:57.500 207 12568.12 31.43 54112.60 88888.00 2020-07-25 17:32:57.625 207 12568.15 31.45 54112.57 88888.00 2020-07-25 17:32:57.750 207 12568.15 31.50 54112.60 88888.00 2020-07-25 17:32:57.875 207 12568.17 31.48 54112.62 88888.00 2020-07-25 17:32:58.000 207 12568.12 31.48 54112.60 88888.00 2020-07-25 17:32:58.125 207 12568.05 31.45 54112.60 88888.00 2020-07-25 17:32:58.250 207 12568.02 31.45 54112.60 88888.00 2020-07-25 17:32:58.375 207 12568.02 31.48 54112.60 88888.00 2020-07-25 17:32:58.500 207 12568.00 31.48 54112.55 88888.00 2020-07-25 17:32:58.625 207 12568.02 31.50 54112.55 88888.00 2020-07-25 17:32:58.750 207 12568.02 31.48 54112.55 88888.00 2020-07-25 17:32:58.875 207 12568.08 31.45 54112.55 88888.00 2020-07-25 17:32:59.000 207 12568.05 31.45 54112.55 88888.00 2020-07-25 17:32:59.125 207 12568.05 31.48 54112.55 88888.00 2020-07-25 17:32:59.250 207 12568.05 31.43 54112.55 88888.00 2020-07-25 17:32:59.375 207 12568.02 31.43 54112.55 88888.00 2020-07-25 17:32:59.500 207 12568.00 31.43 54112.60 88888.00 2020-07-25 17:32:59.625 207 12568.08 31.43 54112.57 88888.00 2020-07-25 17:32:59.750 207 12568.10 31.45 54112.60 88888.00 2020-07-25 17:32:59.875 207 12568.10 31.43 54112.57 88888.00 2020-07-25 17:33:00.000 207 12568.10 31.43 54112.57 88888.00 2020-07-25 17:33:00.125 207 12568.10 31.43 54112.57 88888.00 2020-07-25 17:33:00.250 207 12568.12 31.45 54112.57 88888.00 2020-07-25 17:33:00.375 207 12568.15 31.48 54112.57 88888.00 2020-07-25 17:33:00.500 207 12568.10 31.45 54112.55 88888.00 2020-07-25 17:33:00.625 207 12568.10 31.40 54112.55 88888.00 2020-07-25 17:33:00.750 207 12568.17 31.43 54112.55 88888.00 2020-07-25 17:33:00.875 207 12568.20 31.45 54112.57 88888.00 2020-07-25 17:33:01.000 207 12568.17 31.48 54112.55 88888.00 2020-07-25 17:33:01.125 207 12568.12 31.48 54112.55 88888.00 2020-07-25 17:33:01.250 207 12568.10 31.48 54112.60 88888.00 2020-07-25 17:33:01.375 207 12568.15 31.48 54112.60 88888.00 2020-07-25 17:33:01.500 207 12568.15 31.45 54112.60 88888.00 2020-07-25 17:33:01.625 207 12568.12 31.48 54112.57 88888.00 2020-07-25 17:33:01.750 207 12568.05 31.48 54112.53 88888.00 2020-07-25 17:33:01.875 207 12568.08 31.43 54112.55 88888.00 2020-07-25 17:33:02.000 207 12568.17 31.43 54112.60 88888.00 2020-07-25 17:33:02.125 207 12568.23 31.45 54112.60 88888.00 2020-07-25 17:33:02.250 207 12568.17 31.45 54112.60 88888.00 2020-07-25 17:33:02.375 207 12568.15 31.45 54112.57 88888.00 2020-07-25 17:33:02.500 207 12568.15 31.43 54112.57 88888.00 2020-07-25 17:33:02.625 207 12568.08 31.43 54112.57 88888.00 2020-07-25 17:33:02.750 207 12568.05 31.43 54112.55 88888.00 2020-07-25 17:33:02.875 207 12568.02 31.43 54112.57 88888.00 2020-07-25 17:33:03.000 207 12568.10 31.43 54112.55 88888.00 2020-07-25 17:33:03.125 207 12568.08 31.43 54112.55 88888.00 2020-07-25 17:33:03.250 207 12568.02 31.43 54112.57 88888.00 2020-07-25 17:33:03.375 207 12568.08 31.43 54112.55 88888.00 2020-07-25 17:33:03.500 207 12568.10 31.43 54112.57 88888.00 2020-07-25 17:33:03.625 207 12568.10 31.43 54112.55 88888.00 2020-07-25 17:33:03.750 207 12568.00 31.43 54112.53 88888.00 2020-07-25 17:33:03.875 207 12567.98 31.43 54112.55 88888.00 2020-07-25 17:33:04.000 207 12568.02 31.38 54112.53 88888.00 2020-07-25 17:33:04.125 207 12568.08 31.38 54112.55 88888.00 2020-07-25 17:33:04.250 207 12568.00 31.38 54112.55 88888.00 2020-07-25 17:33:04.375 207 12567.92 31.38 54112.55 88888.00 2020-07-25 17:33:04.500 207 12567.90 31.40 54112.55 88888.00 2020-07-25 17:33:04.625 207 12567.92 31.40 54112.55 88888.00 2020-07-25 17:33:04.750 207 12567.98 31.43 54112.57 88888.00 2020-07-25 17:33:04.875 207 12568.02 31.40 54112.60 88888.00 2020-07-25 17:33:05.000 207 12568.02 31.38 54112.57 88888.00 2020-07-25 17:33:05.125 207 12568.05 31.38 54112.55 88888.00 2020-07-25 17:33:05.250 207 12568.02 31.38 54112.57 88888.00 2020-07-25 17:33:05.375 207 12568.05 31.40 54112.57 88888.00 2020-07-25 17:33:05.500 207 12567.98 31.40 54112.55 88888.00 2020-07-25 17:33:05.625 207 12568.00 31.40 54112.53 88888.00 2020-07-25 17:33:05.750 207 12568.00 31.38 54112.55 88888.00 2020-07-25 17:33:05.875 207 12568.05 31.40 54112.55 88888.00 2020-07-25 17:33:06.000 207 12568.05 31.40 54112.53 88888.00 2020-07-25 17:33:06.125 207 12568.05 31.40 54112.50 88888.00 2020-07-25 17:33:06.250 207 12568.02 31.38 54112.53 88888.00 2020-07-25 17:33:06.375 207 12568.00 31.40 54112.53 88888.00 2020-07-25 17:33:06.500 207 12568.02 31.40 54112.50 88888.00 2020-07-25 17:33:06.625 207 12568.05 31.40 54112.53 88888.00 2020-07-25 17:33:06.750 207 12568.08 31.38 54112.55 88888.00 2020-07-25 17:33:06.875 207 12568.05 31.40 54112.55 88888.00 2020-07-25 17:33:07.000 207 12567.98 31.43 54112.55 88888.00 2020-07-25 17:33:07.125 207 12567.98 31.43 54112.55 88888.00 2020-07-25 17:33:07.250 207 12568.02 31.43 54112.55 88888.00 2020-07-25 17:33:07.375 207 12568.05 31.40 54112.55 88888.00 2020-07-25 17:33:07.500 207 12568.00 31.40 54112.55 88888.00 2020-07-25 17:33:07.625 207 12568.00 31.43 54112.57 88888.00 2020-07-25 17:33:07.750 207 12568.02 31.40 54112.55 88888.00 2020-07-25 17:33:07.875 207 12568.02 31.45 54112.57 88888.00 2020-07-25 17:33:08.000 207 12568.05 31.43 54112.57 88888.00 2020-07-25 17:33:08.125 207 12568.02 31.40 54112.57 88888.00 2020-07-25 17:33:08.250 207 12567.98 31.38 54112.57 88888.00 2020-07-25 17:33:08.375 207 12567.98 31.38 54112.57 88888.00 2020-07-25 17:33:08.500 207 12568.02 31.40 54112.57 88888.00 2020-07-25 17:33:08.625 207 12568.00 31.40 54112.55 88888.00 2020-07-25 17:33:08.750 207 12567.98 31.38 54112.55 88888.00 2020-07-25 17:33:08.875 207 12567.92 31.40 54112.53 88888.00 2020-07-25 17:33:09.000 207 12567.90 31.40 54112.50 88888.00 2020-07-25 17:33:09.125 207 12567.90 31.40 54112.53 88888.00 2020-07-25 17:33:09.250 207 12567.83 31.40 54112.55 88888.00 2020-07-25 17:33:09.375 207 12567.83 31.40 54112.57 88888.00 2020-07-25 17:33:09.500 207 12567.88 31.40 54112.60 88888.00 2020-07-25 17:33:09.625 207 12567.88 31.45 54112.60 88888.00 2020-07-25 17:33:09.750 207 12567.92 31.45 54112.60 88888.00 2020-07-25 17:33:09.875 207 12568.00 31.43 54112.57 88888.00 2020-07-25 17:33:10.000 207 12567.98 31.38 54112.57 88888.00 2020-07-25 17:33:10.125 207 12567.95 31.43 54112.60 88888.00 2020-07-25 17:33:10.250 207 12567.90 31.43 54112.60 88888.00 2020-07-25 17:33:10.375 207 12567.95 31.40 54112.57 88888.00 2020-07-25 17:33:10.500 207 12567.88 31.45 54112.62 88888.00 2020-07-25 17:33:10.625 207 12567.88 31.43 54112.62 88888.00 2020-07-25 17:33:10.750 207 12567.90 31.45 54112.65 88888.00 2020-07-25 17:33:10.875 207 12567.92 31.45 54112.62 88888.00 2020-07-25 17:33:11.000 207 12567.95 31.43 54112.62 88888.00 2020-07-25 17:33:11.125 207 12567.98 31.40 54112.62 88888.00 2020-07-25 17:33:11.250 207 12567.98 31.40 54112.60 88888.00 2020-07-25 17:33:11.375 207 12567.98 31.43 54112.57 88888.00 2020-07-25 17:33:11.500 207 12567.95 31.43 54112.57 88888.00 2020-07-25 17:33:11.625 207 12567.98 31.40 54112.60 88888.00 2020-07-25 17:33:11.750 207 12567.95 31.40 54112.57 88888.00 2020-07-25 17:33:11.875 207 12567.88 31.40 54112.60 88888.00 2020-07-25 17:33:12.000 207 12567.88 31.40 54112.60 88888.00 2020-07-25 17:33:12.125 207 12567.85 31.43 54112.65 88888.00 2020-07-25 17:33:12.250 207 12567.77 31.43 54112.65 88888.00 2020-07-25 17:33:12.375 207 12567.80 31.45 54112.62 88888.00 2020-07-25 17:33:12.500 207 12567.85 31.48 54112.62 88888.00 2020-07-25 17:33:12.625 207 12567.80 31.48 54112.62 88888.00 2020-07-25 17:33:12.750 207 12567.80 31.45 54112.62 88888.00 2020-07-25 17:33:12.875 207 12567.80 31.45 54112.62 88888.00 2020-07-25 17:33:13.000 207 12567.75 31.45 54112.65 88888.00 2020-07-25 17:33:13.125 207 12567.75 31.45 54112.68 88888.00 2020-07-25 17:33:13.250 207 12567.67 31.45 54112.62 88888.00 2020-07-25 17:33:13.375 207 12567.75 31.45 54112.62 88888.00 2020-07-25 17:33:13.500 207 12567.80 31.43 54112.62 88888.00 2020-07-25 17:33:13.625 207 12567.80 31.45 54112.60 88888.00 2020-07-25 17:33:13.750 207 12567.77 31.43 54112.62 88888.00 2020-07-25 17:33:13.875 207 12567.75 31.43 54112.62 88888.00 2020-07-25 17:33:14.000 207 12567.70 31.45 54112.62 88888.00 2020-07-25 17:33:14.125 207 12567.65 31.43 54112.65 88888.00 2020-07-25 17:33:14.250 207 12567.73 31.40 54112.65 88888.00 2020-07-25 17:33:14.375 207 12567.77 31.43 54112.62 88888.00 2020-07-25 17:33:14.500 207 12567.75 31.43 54112.62 88888.00 2020-07-25 17:33:14.625 207 12567.73 31.43 54112.60 88888.00 2020-07-25 17:33:14.750 207 12567.73 31.48 54112.62 88888.00 2020-07-25 17:33:14.875 207 12567.73 31.45 54112.62 88888.00 2020-07-25 17:33:15.000 207 12567.75 31.45 54112.60 88888.00 2020-07-25 17:33:15.125 207 12567.77 31.45 54112.60 88888.00 2020-07-25 17:33:15.250 207 12567.65 31.40 54112.60 88888.00 2020-07-25 17:33:15.375 207 12567.67 31.43 54112.62 88888.00 2020-07-25 17:33:15.500 207 12567.65 31.45 54112.62 88888.00 2020-07-25 17:33:15.625 207 12567.67 31.45 54112.60 88888.00 2020-07-25 17:33:15.750 207 12567.73 31.45 54112.60 88888.00 2020-07-25 17:33:15.875 207 12567.65 31.48 54112.60 88888.00 2020-07-25 17:33:16.000 207 12567.60 31.48 54112.60 88888.00 2020-07-25 17:33:16.125 207 12567.58 31.45 54112.60 88888.00 2020-07-25 17:33:16.250 207 12567.65 31.45 54112.62 88888.00 2020-07-25 17:33:16.375 207 12567.80 31.43 54112.62 88888.00 2020-07-25 17:33:16.500 207 12567.83 31.40 54112.57 88888.00 2020-07-25 17:33:16.625 207 12567.75 31.43 54112.55 88888.00 2020-07-25 17:33:16.750 207 12567.67 31.43 54112.60 88888.00 2020-07-25 17:33:16.875 207 12567.65 31.45 54112.60 88888.00 2020-07-25 17:33:17.000 207 12567.62 31.40 54112.60 88888.00 2020-07-25 17:33:17.125 207 12567.62 31.38 54112.62 88888.00 2020-07-25 17:33:17.250 207 12567.62 31.38 54112.65 88888.00 2020-07-25 17:33:17.375 207 12567.73 31.45 54112.62 88888.00 2020-07-25 17:33:17.500 207 12567.77 31.48 54112.60 88888.00 2020-07-25 17:33:17.625 207 12567.73 31.48 54112.60 88888.00 2020-07-25 17:33:17.750 207 12567.62 31.43 54112.60 88888.00 2020-07-25 17:33:17.875 207 12567.67 31.40 54112.57 88888.00 2020-07-25 17:33:18.000 207 12567.67 31.40 54112.60 88888.00 2020-07-25 17:33:18.125 207 12567.60 31.40 54112.60 88888.00 2020-07-25 17:33:18.250 207 12567.58 31.40 54112.62 88888.00 2020-07-25 17:33:18.375 207 12567.62 31.45 54112.62 88888.00 2020-07-25 17:33:18.500 207 12567.70 31.48 54112.62 88888.00 2020-07-25 17:33:18.625 207 12567.73 31.48 54112.62 88888.00 2020-07-25 17:33:18.750 207 12567.67 31.45 54112.62 88888.00 2020-07-25 17:33:18.875 207 12567.67 31.43 54112.65 88888.00 2020-07-25 17:33:19.000 207 12567.60 31.45 54112.62 88888.00 2020-07-25 17:33:19.125 207 12567.58 31.45 54112.62 88888.00 2020-07-25 17:33:19.250 207 12567.55 31.45 54112.65 88888.00 2020-07-25 17:33:19.375 207 12567.58 31.48 54112.65 88888.00 2020-07-25 17:33:19.500 207 12567.60 31.45 54112.65 88888.00 2020-07-25 17:33:19.625 207 12567.62 31.43 54112.62 88888.00 2020-07-25 17:33:19.750 207 12567.65 31.45 54112.62 88888.00 2020-07-25 17:33:19.875 207 12567.62 31.45 54112.60 88888.00 2020-07-25 17:33:20.000 207 12567.65 31.45 54112.62 88888.00 2020-07-25 17:33:20.125 207 12567.70 31.48 54112.65 88888.00 2020-07-25 17:33:20.250 207 12567.73 31.45 54112.65 88888.00 2020-07-25 17:33:20.375 207 12567.65 31.48 54112.62 88888.00 2020-07-25 17:33:20.500 207 12567.58 31.45 54112.60 88888.00 2020-07-25 17:33:20.625 207 12567.67 31.45 54112.57 88888.00 2020-07-25 17:33:20.750 207 12567.75 31.45 54112.57 88888.00 2020-07-25 17:33:20.875 207 12567.75 31.48 54112.60 88888.00 2020-07-25 17:33:21.000 207 12567.67 31.48 54112.60 88888.00 2020-07-25 17:33:21.125 207 12567.62 31.48 54112.60 88888.00 2020-07-25 17:33:21.250 207 12567.60 31.43 54112.62 88888.00 2020-07-25 17:33:21.375 207 12567.62 31.45 54112.65 88888.00 2020-07-25 17:33:21.500 207 12567.55 31.48 54112.62 88888.00 2020-07-25 17:33:21.625 207 12567.52 31.48 54112.62 88888.00 2020-07-25 17:33:21.750 207 12567.55 31.45 54112.62 88888.00 2020-07-25 17:33:21.875 207 12567.65 31.45 54112.62 88888.00 2020-07-25 17:33:22.000 207 12567.70 31.48 54112.65 88888.00 2020-07-25 17:33:22.125 207 12567.62 31.45 54112.68 88888.00 2020-07-25 17:33:22.250 207 12567.67 31.43 54112.62 88888.00 2020-07-25 17:33:22.375 207 12567.73 31.45 54112.65 88888.00 2020-07-25 17:33:22.500 207 12567.70 31.48 54112.62 88888.00 2020-07-25 17:33:22.625 207 12567.67 31.50 54112.62 88888.00 2020-07-25 17:33:22.750 207 12567.67 31.48 54112.65 88888.00 2020-07-25 17:33:22.875 207 12567.62 31.48 54112.65 88888.00 2020-07-25 17:33:23.000 207 12567.58 31.43 54112.65 88888.00 2020-07-25 17:33:23.125 207 12567.60 31.45 54112.65 88888.00 2020-07-25 17:33:23.250 207 12567.55 31.40 54112.60 88888.00 2020-07-25 17:33:23.375 207 12567.60 31.43 54112.60 88888.00 2020-07-25 17:33:23.500 207 12567.62 31.45 54112.60 88888.00 2020-07-25 17:33:23.625 207 12567.60 31.45 54112.60 88888.00 2020-07-25 17:33:23.750 207 12567.65 31.45 54112.65 88888.00 2020-07-25 17:33:23.875 207 12567.65 31.45 54112.65 88888.00 2020-07-25 17:33:24.000 207 12567.67 31.43 54112.62 88888.00 2020-07-25 17:33:24.125 207 12567.67 31.43 54112.65 88888.00 2020-07-25 17:33:24.250 207 12567.65 31.43 54112.65 88888.00 2020-07-25 17:33:24.375 207 12567.67 31.45 54112.62 88888.00 2020-07-25 17:33:24.500 207 12567.62 31.45 54112.62 88888.00 2020-07-25 17:33:24.625 207 12567.60 31.45 54112.60 88888.00 2020-07-25 17:33:24.750 207 12567.58 31.45 54112.60 88888.00 2020-07-25 17:33:24.875 207 12567.58 31.43 54112.57 88888.00 2020-07-25 17:33:25.000 207 12567.58 31.43 54112.57 88888.00 2020-07-25 17:33:25.125 207 12567.55 31.45 54112.62 88888.00 2020-07-25 17:33:25.250 207 12567.55 31.45 54112.62 88888.00 2020-07-25 17:33:25.375 207 12567.58 31.45 54112.62 88888.00 2020-07-25 17:33:25.500 207 12567.55 31.48 54112.62 88888.00 2020-07-25 17:33:25.625 207 12567.62 31.48 54112.65 88888.00 2020-07-25 17:33:25.750 207 12567.67 31.50 54112.65 88888.00 2020-07-25 17:33:25.875 207 12567.60 31.48 54112.62 88888.00 2020-07-25 17:33:26.000 207 12567.52 31.45 54112.60 88888.00 2020-07-25 17:33:26.125 207 12567.52 31.48 54112.62 88888.00 2020-07-25 17:33:26.250 207 12567.52 31.48 54112.62 88888.00 2020-07-25 17:33:26.375 207 12567.58 31.50 54112.62 88888.00 2020-07-25 17:33:26.500 207 12567.60 31.48 54112.57 88888.00 2020-07-25 17:33:26.625 207 12567.60 31.48 54112.57 88888.00 2020-07-25 17:33:26.750 207 12567.58 31.48 54112.55 88888.00 2020-07-25 17:33:26.875 207 12567.58 31.48 54112.53 88888.00 2020-07-25 17:33:27.000 207 12567.58 31.50 54112.53 88888.00 2020-07-25 17:33:27.125 207 12567.55 31.48 54112.55 88888.00 2020-07-25 17:33:27.250 207 12567.58 31.50 54112.55 88888.00 2020-07-25 17:33:27.375 207 12567.67 31.50 54112.57 88888.00 2020-07-25 17:33:27.500 207 12567.62 31.50 54112.55 88888.00 2020-07-25 17:33:27.625 207 12567.55 31.48 54112.55 88888.00 2020-07-25 17:33:27.750 207 12567.52 31.45 54112.55 88888.00 2020-07-25 17:33:27.875 207 12567.58 31.40 54112.53 88888.00 2020-07-25 17:33:28.000 207 12567.60 31.43 54112.50 88888.00 2020-07-25 17:33:28.125 207 12567.60 31.48 54112.53 88888.00 2020-07-25 17:33:28.250 207 12567.60 31.52 54112.53 88888.00 2020-07-25 17:33:28.375 207 12567.60 31.52 54112.55 88888.00 2020-07-25 17:33:28.500 207 12567.60 31.48 54112.55 88888.00 2020-07-25 17:33:28.625 207 12567.62 31.50 54112.53 88888.00 2020-07-25 17:33:28.750 207 12567.60 31.48 54112.50 88888.00 2020-07-25 17:33:28.875 207 12567.60 31.45 54112.53 88888.00 2020-07-25 17:33:29.000 207 12567.70 31.45 54112.53 88888.00 2020-07-25 17:33:29.125 207 12567.65 31.45 54112.50 88888.00 2020-07-25 17:33:29.250 207 12567.55 31.45 54112.53 88888.00 2020-07-25 17:33:29.375 207 12567.62 31.45 54112.50 88888.00 2020-07-25 17:33:29.500 207 12567.70 31.45 54112.47 88888.00 2020-07-25 17:33:29.625 207 12567.67 31.50 54112.50 88888.00 2020-07-25 17:33:29.750 207 12567.65 31.48 54112.50 88888.00 2020-07-25 17:33:29.875 207 12567.62 31.45 54112.53 88888.00 2020-07-25 17:33:30.000 207 12567.65 31.45 54112.50 88888.00 2020-07-25 17:33:30.125 207 12567.65 31.45 54112.53 88888.00 2020-07-25 17:33:30.250 207 12567.67 31.43 54112.53 88888.00 2020-07-25 17:33:30.375 207 12567.67 31.45 54112.53 88888.00 2020-07-25 17:33:30.500 207 12567.60 31.45 54112.53 88888.00 2020-07-25 17:33:30.625 207 12567.55 31.45 54112.55 88888.00 2020-07-25 17:33:30.750 207 12567.60 31.48 54112.53 88888.00 2020-07-25 17:33:30.875 207 12567.58 31.50 54112.55 88888.00 2020-07-25 17:33:31.000 207 12567.48 31.52 54112.55 88888.00 2020-07-25 17:33:31.125 207 12567.50 31.52 54112.57 88888.00 2020-07-25 17:33:31.250 207 12567.58 31.52 54112.60 88888.00 2020-07-25 17:33:31.375 207 12567.60 31.50 54112.60 88888.00 2020-07-25 17:33:31.500 207 12567.60 31.48 54112.55 88888.00 2020-07-25 17:33:31.625 207 12567.60 31.48 54112.55 88888.00 2020-07-25 17:33:31.750 207 12567.60 31.50 54112.57 88888.00 2020-07-25 17:33:31.875 207 12567.62 31.52 54112.57 88888.00 2020-07-25 17:33:32.000 207 12567.65 31.50 54112.55 88888.00 2020-07-25 17:33:32.125 207 12567.62 31.50 54112.57 88888.00 2020-07-25 17:33:32.250 207 12567.65 31.48 54112.57 88888.00 2020-07-25 17:33:32.375 207 12567.70 31.50 54112.55 88888.00 2020-07-25 17:33:32.500 207 12567.70 31.48 54112.53 88888.00 2020-07-25 17:33:32.625 207 12567.70 31.48 54112.53 88888.00 2020-07-25 17:33:32.750 207 12567.67 31.50 54112.55 88888.00 2020-07-25 17:33:32.875 207 12567.67 31.48 54112.53 88888.00 2020-07-25 17:33:33.000 207 12567.70 31.45 54112.50 88888.00 2020-07-25 17:33:33.125 207 12567.75 31.45 54112.53 88888.00 2020-07-25 17:33:33.250 207 12567.70 31.45 54112.53 88888.00 2020-07-25 17:33:33.375 207 12567.73 31.48 54112.50 88888.00 2020-07-25 17:33:33.500 207 12567.77 31.48 54112.50 88888.00 2020-07-25 17:33:33.625 207 12567.77 31.48 54112.53 88888.00 2020-07-25 17:33:33.750 207 12567.73 31.48 54112.53 88888.00 2020-07-25 17:33:33.875 207 12567.70 31.48 54112.50 88888.00 2020-07-25 17:33:34.000 207 12567.75 31.48 54112.50 88888.00 2020-07-25 17:33:34.125 207 12567.83 31.48 54112.50 88888.00 2020-07-25 17:33:34.250 207 12567.85 31.45 54112.53 88888.00 2020-07-25 17:33:34.375 207 12567.77 31.43 54112.50 88888.00 2020-07-25 17:33:34.500 207 12567.77 31.43 54112.53 88888.00 2020-07-25 17:33:34.625 207 12567.83 31.45 54112.50 88888.00 2020-07-25 17:33:34.750 207 12567.77 31.45 54112.53 88888.00 2020-07-25 17:33:34.875 207 12567.73 31.45 54112.55 88888.00 2020-07-25 17:33:35.000 207 12567.70 31.45 54112.55 88888.00 2020-07-25 17:33:35.125 207 12567.73 31.48 54112.55 88888.00 2020-07-25 17:33:35.250 207 12567.70 31.40 54112.55 88888.00 2020-07-25 17:33:35.375 207 12567.70 31.38 54112.53 88888.00 2020-07-25 17:33:35.500 207 12567.73 31.40 54112.53 88888.00 2020-07-25 17:33:35.625 207 12567.75 31.40 54112.50 88888.00 2020-07-25 17:33:35.750 207 12567.73 31.40 54112.53 88888.00 2020-07-25 17:33:35.875 207 12567.75 31.40 54112.53 88888.00 2020-07-25 17:33:36.000 207 12567.77 31.43 54112.53 88888.00 2020-07-25 17:33:36.125 207 12567.75 31.45 54112.53 88888.00 2020-07-25 17:33:36.250 207 12567.67 31.43 54112.57 88888.00 2020-07-25 17:33:36.375 207 12567.67 31.43 54112.57 88888.00 2020-07-25 17:33:36.500 207 12567.65 31.43 54112.60 88888.00 2020-07-25 17:33:36.625 207 12567.62 31.43 54112.55 88888.00 2020-07-25 17:33:36.750 207 12567.67 31.43 54112.55 88888.00 2020-07-25 17:33:36.875 207 12567.73 31.45 54112.53 88888.00 2020-07-25 17:33:37.000 207 12567.67 31.45 54112.50 88888.00 2020-07-25 17:33:37.125 207 12567.60 31.43 54112.55 88888.00 2020-07-25 17:33:37.250 207 12567.60 31.40 54112.57 88888.00 2020-07-25 17:33:37.375 207 12567.65 31.45 54112.57 88888.00 2020-07-25 17:33:37.500 207 12567.67 31.48 54112.53 88888.00 2020-07-25 17:33:37.625 207 12567.62 31.48 54112.50 88888.00 2020-07-25 17:33:37.750 207 12567.65 31.45 54112.55 88888.00 2020-07-25 17:33:37.875 207 12567.70 31.48 54112.55 88888.00 2020-07-25 17:33:38.000 207 12567.75 31.48 54112.53 88888.00 2020-07-25 17:33:38.125 207 12567.75 31.48 54112.53 88888.00 2020-07-25 17:33:38.250 207 12567.67 31.45 54112.53 88888.00 2020-07-25 17:33:38.375 207 12567.67 31.50 54112.50 88888.00 2020-07-25 17:33:38.500 207 12567.67 31.48 54112.50 88888.00 2020-07-25 17:33:38.625 207 12567.77 31.50 54112.50 88888.00 2020-07-25 17:33:38.750 207 12567.75 31.52 54112.53 88888.00 2020-07-25 17:33:38.875 207 12567.70 31.55 54112.55 88888.00 2020-07-25 17:33:39.000 207 12567.75 31.50 54112.55 88888.00 2020-07-25 17:33:39.125 207 12567.75 31.48 54112.53 88888.00 2020-07-25 17:33:39.250 207 12567.70 31.48 54112.55 88888.00 2020-07-25 17:33:39.375 207 12567.70 31.52 54112.57 88888.00 2020-07-25 17:33:39.500 207 12567.70 31.50 54112.55 88888.00 2020-07-25 17:33:39.625 207 12567.73 31.48 54112.53 88888.00 2020-07-25 17:33:39.750 207 12567.77 31.52 54112.53 88888.00 2020-07-25 17:33:39.875 207 12567.85 31.52 54112.53 88888.00 2020-07-25 17:33:40.000 207 12567.83 31.50 54112.50 88888.00 2020-07-25 17:33:40.125 207 12567.83 31.50 54112.55 88888.00 2020-07-25 17:33:40.250 207 12567.83 31.48 54112.53 88888.00 2020-07-25 17:33:40.375 207 12567.80 31.50 54112.53 88888.00 2020-07-25 17:33:40.500 207 12567.73 31.50 54112.50 88888.00 2020-07-25 17:33:40.625 207 12567.70 31.48 54112.50 88888.00 2020-07-25 17:33:40.750 207 12567.75 31.45 54112.47 88888.00 2020-07-25 17:33:40.875 207 12567.77 31.45 54112.50 88888.00 2020-07-25 17:33:41.000 207 12567.77 31.48 54112.53 88888.00 2020-07-25 17:33:41.125 207 12567.70 31.48 54112.55 88888.00 2020-07-25 17:33:41.250 207 12567.62 31.43 54112.53 88888.00 2020-07-25 17:33:41.375 207 12567.62 31.45 54112.50 88888.00 2020-07-25 17:33:41.500 207 12567.62 31.50 54112.53 88888.00 2020-07-25 17:33:41.625 207 12567.67 31.52 54112.55 88888.00 2020-07-25 17:33:41.750 207 12567.67 31.50 54112.50 88888.00 2020-07-25 17:33:41.875 207 12567.65 31.50 54112.53 88888.00 2020-07-25 17:33:42.000 207 12567.67 31.48 54112.50 88888.00 2020-07-25 17:33:42.125 207 12567.67 31.48 54112.50 88888.00 2020-07-25 17:33:42.250 207 12567.67 31.50 54112.50 88888.00 2020-07-25 17:33:42.375 207 12567.67 31.50 54112.53 88888.00 2020-07-25 17:33:42.500 207 12567.60 31.50 54112.50 88888.00 2020-07-25 17:33:42.625 207 12567.62 31.50 54112.47 88888.00 2020-07-25 17:33:42.750 207 12567.67 31.50 54112.47 88888.00 2020-07-25 17:33:42.875 207 12567.73 31.55 54112.47 88888.00 2020-07-25 17:33:43.000 207 12567.67 31.52 54112.47 88888.00 2020-07-25 17:33:43.125 207 12567.62 31.50 54112.50 88888.00 2020-07-25 17:33:43.250 207 12567.60 31.50 54112.53 88888.00 2020-07-25 17:33:43.375 207 12567.67 31.55 54112.53 88888.00 2020-07-25 17:33:43.500 207 12567.73 31.55 54112.45 88888.00 2020-07-25 17:33:43.625 207 12567.73 31.55 54112.45 88888.00 2020-07-25 17:33:43.750 207 12567.67 31.52 54112.45 88888.00 2020-07-25 17:33:43.875 207 12567.65 31.55 54112.45 88888.00 2020-07-25 17:33:44.000 207 12567.62 31.60 54112.43 88888.00 2020-07-25 17:33:44.125 207 12567.67 31.60 54112.45 88888.00 2020-07-25 17:33:44.250 207 12567.65 31.52 54112.45 88888.00 2020-07-25 17:33:44.375 207 12567.73 31.55 54112.50 88888.00 2020-07-25 17:33:44.500 207 12567.62 31.57 54112.50 88888.00 2020-07-25 17:33:44.625 207 12567.52 31.57 54112.47 88888.00 2020-07-25 17:33:44.750 207 12567.58 31.57 54112.47 88888.00 2020-07-25 17:33:44.875 207 12567.65 31.55 54112.50 88888.00 2020-07-25 17:33:45.000 207 12567.65 31.52 54112.50 88888.00 2020-07-25 17:33:45.125 207 12567.58 31.57 54112.53 88888.00 2020-07-25 17:33:45.250 207 12567.58 31.57 54112.53 88888.00 2020-07-25 17:33:45.375 207 12567.62 31.55 54112.50 88888.00 2020-07-25 17:33:45.500 207 12567.67 31.52 54112.50 88888.00 2020-07-25 17:33:45.625 207 12567.77 31.57 54112.50 88888.00 2020-07-25 17:33:45.750 207 12567.80 31.60 54112.50 88888.00 2020-07-25 17:33:45.875 207 12567.77 31.55 54112.50 88888.00 2020-07-25 17:33:46.000 207 12567.67 31.55 54112.50 88888.00 2020-07-25 17:33:46.125 207 12567.62 31.55 54112.50 88888.00 2020-07-25 17:33:46.250 207 12567.65 31.57 54112.53 88888.00 2020-07-25 17:33:46.375 207 12567.75 31.60 54112.50 88888.00 2020-07-25 17:33:46.500 207 12567.80 31.57 54112.50 88888.00 2020-07-25 17:33:46.625 207 12567.77 31.55 54112.50 88888.00 2020-07-25 17:33:46.750 207 12567.70 31.55 54112.47 88888.00 2020-07-25 17:33:46.875 207 12567.67 31.55 54112.50 88888.00 2020-07-25 17:33:47.000 207 12567.70 31.57 54112.50 88888.00 2020-07-25 17:33:47.125 207 12567.70 31.57 54112.50 88888.00 2020-07-25 17:33:47.250 207 12567.62 31.52 54112.50 88888.00 2020-07-25 17:33:47.375 207 12567.65 31.55 54112.47 88888.00 2020-07-25 17:33:47.500 207 12567.65 31.55 54112.47 88888.00 2020-07-25 17:33:47.625 207 12567.70 31.60 54112.50 88888.00 2020-07-25 17:33:47.750 207 12567.70 31.57 54112.53 88888.00 2020-07-25 17:33:47.875 207 12567.67 31.60 54112.50 88888.00 2020-07-25 17:33:48.000 207 12567.65 31.57 54112.47 88888.00 2020-07-25 17:33:48.125 207 12567.67 31.55 54112.47 88888.00 2020-07-25 17:33:48.250 207 12567.58 31.55 54112.50 88888.00 2020-07-25 17:33:48.375 207 12567.52 31.57 54112.47 88888.00 2020-07-25 17:33:48.500 207 12567.65 31.55 54112.47 88888.00 2020-07-25 17:33:48.625 207 12567.73 31.55 54112.47 88888.00 2020-07-25 17:33:48.750 207 12567.67 31.57 54112.50 88888.00 2020-07-25 17:33:48.875 207 12567.62 31.57 54112.47 88888.00 2020-07-25 17:33:49.000 207 12567.67 31.60 54112.47 88888.00 2020-07-25 17:33:49.125 207 12567.67 31.62 54112.50 88888.00 2020-07-25 17:33:49.250 207 12567.65 31.60 54112.45 88888.00 2020-07-25 17:33:49.375 207 12567.73 31.60 54112.45 88888.00 2020-07-25 17:33:49.500 207 12567.75 31.57 54112.45 88888.00 2020-07-25 17:33:49.625 207 12567.70 31.55 54112.45 88888.00 2020-07-25 17:33:49.750 207 12567.67 31.60 54112.47 88888.00 2020-07-25 17:33:49.875 207 12567.67 31.62 54112.50 88888.00 2020-07-25 17:33:50.000 207 12567.73 31.65 54112.47 88888.00 2020-07-25 17:33:50.125 207 12567.70 31.60 54112.47 88888.00 2020-07-25 17:33:50.250 207 12567.67 31.60 54112.50 88888.00 2020-07-25 17:33:50.375 207 12567.73 31.60 54112.50 88888.00 2020-07-25 17:33:50.500 207 12567.73 31.60 54112.50 88888.00 2020-07-25 17:33:50.625 207 12567.67 31.57 54112.47 88888.00 2020-07-25 17:33:50.750 207 12567.67 31.57 54112.47 88888.00 2020-07-25 17:33:50.875 207 12567.67 31.57 54112.47 88888.00 2020-07-25 17:33:51.000 207 12567.65 31.55 54112.45 88888.00 2020-07-25 17:33:51.125 207 12567.60 31.55 54112.45 88888.00 2020-07-25 17:33:51.250 207 12567.60 31.55 54112.47 88888.00 2020-07-25 17:33:51.375 207 12567.67 31.57 54112.47 88888.00 2020-07-25 17:33:51.500 207 12567.67 31.60 54112.45 88888.00 2020-07-25 17:33:51.625 207 12567.65 31.62 54112.47 88888.00 2020-07-25 17:33:51.750 207 12567.62 31.60 54112.50 88888.00 2020-07-25 17:33:51.875 207 12567.62 31.60 54112.47 88888.00 2020-07-25 17:33:52.000 207 12567.60 31.57 54112.45 88888.00 2020-07-25 17:33:52.125 207 12567.58 31.52 54112.47 88888.00 2020-07-25 17:33:52.250 207 12567.60 31.57 54112.50 88888.00 2020-07-25 17:33:52.375 207 12567.67 31.57 54112.50 88888.00 2020-07-25 17:33:52.500 207 12567.62 31.60 54112.47 88888.00 2020-07-25 17:33:52.625 207 12567.55 31.57 54112.50 88888.00 2020-07-25 17:33:52.750 207 12567.55 31.57 54112.47 88888.00 2020-07-25 17:33:52.875 207 12567.58 31.55 54112.47 88888.00 2020-07-25 17:33:53.000 207 12567.65 31.57 54112.47 88888.00 2020-07-25 17:33:53.125 207 12567.58 31.60 54112.47 88888.00 2020-07-25 17:33:53.250 207 12567.52 31.60 54112.50 88888.00 2020-07-25 17:33:53.375 207 12567.60 31.60 54112.50 88888.00 2020-07-25 17:33:53.500 207 12567.62 31.57 54112.50 88888.00 2020-07-25 17:33:53.625 207 12567.62 31.57 54112.47 88888.00 2020-07-25 17:33:53.750 207 12567.62 31.57 54112.45 88888.00 2020-07-25 17:33:53.875 207 12567.60 31.55 54112.45 88888.00 2020-07-25 17:33:54.000 207 12567.62 31.55 54112.45 88888.00 2020-07-25 17:33:54.125 207 12567.65 31.60 54112.47 88888.00 2020-07-25 17:33:54.250 207 12567.62 31.55 54112.50 88888.00 2020-07-25 17:33:54.375 207 12567.60 31.57 54112.50 88888.00 2020-07-25 17:33:54.500 207 12567.60 31.57 54112.47 88888.00 2020-07-25 17:33:54.625 207 12567.60 31.60 54112.47 88888.00 2020-07-25 17:33:54.750 207 12567.58 31.60 54112.47 88888.00 2020-07-25 17:33:54.875 207 12567.55 31.57 54112.47 88888.00 2020-07-25 17:33:55.000 207 12567.58 31.60 54112.47 88888.00 2020-07-25 17:33:55.125 207 12567.65 31.60 54112.47 88888.00 2020-07-25 17:33:55.250 207 12567.60 31.52 54112.50 88888.00 2020-07-25 17:33:55.375 207 12567.55 31.52 54112.47 88888.00 2020-07-25 17:33:55.500 207 12567.50 31.52 54112.47 88888.00 2020-07-25 17:33:55.625 207 12567.55 31.55 54112.50 88888.00 2020-07-25 17:33:55.750 207 12567.58 31.55 54112.50 88888.00 2020-07-25 17:33:55.875 207 12567.62 31.60 54112.43 88888.00 2020-07-25 17:33:56.000 207 12567.62 31.55 54112.45 88888.00 2020-07-25 17:33:56.125 207 12567.60 31.52 54112.47 88888.00 2020-07-25 17:33:56.250 207 12567.52 31.55 54112.50 88888.00 2020-07-25 17:33:56.375 207 12567.65 31.55 54112.47 88888.00 2020-07-25 17:33:56.500 207 12567.75 31.55 54112.45 88888.00 2020-07-25 17:33:56.625 207 12567.75 31.52 54112.47 88888.00 2020-07-25 17:33:56.750 207 12567.65 31.50 54112.45 88888.00 2020-07-25 17:33:56.875 207 12567.60 31.50 54112.45 88888.00 2020-07-25 17:33:57.000 207 12567.58 31.55 54112.45 88888.00 2020-07-25 17:33:57.125 207 12567.60 31.55 54112.50 88888.00 2020-07-25 17:33:57.250 207 12567.58 31.52 54112.47 88888.00 2020-07-25 17:33:57.375 207 12567.55 31.52 54112.45 88888.00 2020-07-25 17:33:57.500 207 12567.58 31.50 54112.43 88888.00 2020-07-25 17:33:57.625 207 12567.65 31.52 54112.45 88888.00 2020-07-25 17:33:57.750 207 12567.65 31.50 54112.47 88888.00 2020-07-25 17:33:57.875 207 12567.62 31.52 54112.47 88888.00 2020-07-25 17:33:58.000 207 12567.62 31.52 54112.45 88888.00 2020-07-25 17:33:58.125 207 12567.58 31.55 54112.47 88888.00 2020-07-25 17:33:58.250 207 12567.52 31.52 54112.47 88888.00 2020-07-25 17:33:58.375 207 12567.55 31.52 54112.50 88888.00 2020-07-25 17:33:58.500 207 12567.62 31.57 54112.50 88888.00 2020-07-25 17:33:58.625 207 12567.62 31.52 54112.47 88888.00 2020-07-25 17:33:58.750 207 12567.60 31.52 54112.50 88888.00 2020-07-25 17:33:58.875 207 12567.60 31.50 54112.50 88888.00 2020-07-25 17:33:59.000 207 12567.62 31.50 54112.50 88888.00 2020-07-25 17:33:59.125 207 12567.62 31.50 54112.50 88888.00 2020-07-25 17:33:59.250 207 12567.60 31.50 54112.53 88888.00 2020-07-25 17:33:59.375 207 12567.55 31.52 54112.50 88888.00 2020-07-25 17:33:59.500 207 12567.52 31.52 54112.45 88888.00 2020-07-25 17:33:59.625 207 12567.52 31.52 54112.47 88888.00 2020-07-25 17:33:59.750 207 12567.58 31.52 54112.47 88888.00 2020-07-25 17:33:59.875 207 12567.55 31.52 54112.50 88888.00 2020-07-25 17:34:00.000 207 12567.48 31.55 54112.47 88888.00 2020-07-25 17:34:00.125 207 12567.50 31.55 54112.47 88888.00 2020-07-25 17:34:00.250 207 12567.60 31.55 54112.47 88888.00 2020-07-25 17:34:00.375 207 12567.67 31.55 54112.47 88888.00 2020-07-25 17:34:00.500 207 12567.65 31.52 54112.47 88888.00 2020-07-25 17:34:00.625 207 12567.62 31.52 54112.47 88888.00 2020-07-25 17:34:00.750 207 12567.60 31.52 54112.47 88888.00 2020-07-25 17:34:00.875 207 12567.55 31.52 54112.50 88888.00 2020-07-25 17:34:01.000 207 12567.48 31.55 54112.50 88888.00 2020-07-25 17:34:01.125 207 12567.50 31.55 54112.50 88888.00 2020-07-25 17:34:01.250 207 12567.52 31.52 54112.47 88888.00 2020-07-25 17:34:01.375 207 12567.58 31.52 54112.50 88888.00 2020-07-25 17:34:01.500 207 12567.55 31.50 54112.50 88888.00 2020-07-25 17:34:01.625 207 12567.48 31.55 54112.45 88888.00 2020-07-25 17:34:01.750 207 12567.45 31.55 54112.47 88888.00 2020-07-25 17:34:01.875 207 12567.48 31.52 54112.47 88888.00 2020-07-25 17:34:02.000 207 12567.48 31.50 54112.43 88888.00 2020-07-25 17:34:02.125 207 12567.48 31.52 54112.45 88888.00 2020-07-25 17:34:02.250 207 12567.48 31.52 54112.45 88888.00 2020-07-25 17:34:02.375 207 12567.58 31.57 54112.47 88888.00 2020-07-25 17:34:02.500 207 12567.55 31.55 54112.45 88888.00 2020-07-25 17:34:02.625 207 12567.50 31.55 54112.45 88888.00 2020-07-25 17:34:02.750 207 12567.55 31.52 54112.45 88888.00 2020-07-25 17:34:02.875 207 12567.52 31.52 54112.47 88888.00 2020-07-25 17:34:03.000 207 12567.40 31.52 54112.47 88888.00 2020-07-25 17:34:03.125 207 12567.42 31.57 54112.50 88888.00 2020-07-25 17:34:03.250 207 12567.52 31.55 54112.47 88888.00 2020-07-25 17:34:03.375 207 12567.52 31.57 54112.47 88888.00 2020-07-25 17:34:03.500 207 12567.45 31.55 54112.47 88888.00 2020-07-25 17:34:03.625 207 12567.48 31.55 54112.47 88888.00 2020-07-25 17:34:03.750 207 12567.48 31.52 54112.45 88888.00 2020-07-25 17:34:03.875 207 12567.52 31.57 54112.47 88888.00 2020-07-25 17:34:04.000 207 12567.50 31.55 54112.50 88888.00 2020-07-25 17:34:04.125 207 12567.48 31.57 54112.53 88888.00 2020-07-25 17:34:04.250 207 12567.40 31.52 54112.53 88888.00 2020-07-25 17:34:04.375 207 12567.45 31.52 54112.50 88888.00 2020-07-25 17:34:04.500 207 12567.50 31.52 54112.47 88888.00 2020-07-25 17:34:04.625 207 12567.50 31.52 54112.47 88888.00 2020-07-25 17:34:04.750 207 12567.50 31.57 54112.50 88888.00 2020-07-25 17:34:04.875 207 12567.50 31.57 54112.50 88888.00 2020-07-25 17:34:05.000 207 12567.48 31.55 54112.47 88888.00 2020-07-25 17:34:05.125 207 12567.38 31.52 54112.50 88888.00 2020-07-25 17:34:05.250 207 12567.27 31.50 54112.50 88888.00 2020-07-25 17:34:05.375 207 12567.30 31.52 54112.50 88888.00 2020-07-25 17:34:05.500 207 12567.35 31.52 54112.50 88888.00 2020-07-25 17:34:05.625 207 12567.35 31.52 54112.47 88888.00 2020-07-25 17:34:05.750 207 12567.35 31.50 54112.50 88888.00 2020-07-25 17:34:05.875 207 12567.33 31.50 54112.50 88888.00 2020-07-25 17:34:06.000 207 12567.35 31.50 54112.47 88888.00 2020-07-25 17:34:06.125 207 12567.35 31.50 54112.50 88888.00 2020-07-25 17:34:06.250 207 12567.25 31.50 54112.53 88888.00 2020-07-25 17:34:06.375 207 12567.27 31.55 54112.55 88888.00 2020-07-25 17:34:06.500 207 12567.33 31.55 54112.53 88888.00 2020-07-25 17:34:06.625 207 12567.35 31.52 54112.47 88888.00 2020-07-25 17:34:06.750 207 12567.30 31.55 54112.47 88888.00 2020-07-25 17:34:06.875 207 12567.33 31.55 54112.47 88888.00 2020-07-25 17:34:07.000 207 12567.38 31.55 54112.47 88888.00 2020-07-25 17:34:07.125 207 12567.33 31.55 54112.55 88888.00 2020-07-25 17:34:07.250 207 12567.25 31.52 54112.55 88888.00 2020-07-25 17:34:07.375 207 12567.17 31.52 54112.55 88888.00 2020-07-25 17:34:07.500 207 12567.20 31.55 54112.55 88888.00 2020-07-25 17:34:07.625 207 12567.30 31.55 54112.55 88888.00 2020-07-25 17:34:07.750 207 12567.38 31.57 54112.53 88888.00 2020-07-25 17:34:07.875 207 12567.33 31.55 54112.50 88888.00 2020-07-25 17:34:08.000 207 12567.30 31.52 54112.50 88888.00 2020-07-25 17:34:08.125 207 12567.27 31.55 54112.55 88888.00 2020-07-25 17:34:08.250 207 12567.25 31.52 54112.53 88888.00 2020-07-25 17:34:08.375 207 12567.33 31.50 54112.50 88888.00 2020-07-25 17:34:08.500 207 12567.38 31.52 54112.50 88888.00 2020-07-25 17:34:08.625 207 12567.30 31.52 54112.50 88888.00 2020-07-25 17:34:08.750 207 12567.30 31.52 54112.53 88888.00 2020-07-25 17:34:08.875 207 12567.27 31.55 54112.50 88888.00 2020-07-25 17:34:09.000 207 12567.25 31.57 54112.50 88888.00 2020-07-25 17:34:09.125 207 12567.17 31.55 54112.53 88888.00 2020-07-25 17:34:09.250 207 12567.12 31.52 54112.50 88888.00 2020-07-25 17:34:09.375 207 12567.17 31.50 54112.50 88888.00 2020-07-25 17:34:09.500 207 12567.23 31.52 54112.53 88888.00 2020-07-25 17:34:09.625 207 12567.23 31.52 54112.50 88888.00 2020-07-25 17:34:09.750 207 12567.20 31.52 54112.50 88888.00 2020-07-25 17:34:09.875 207 12567.25 31.50 54112.47 88888.00 2020-07-25 17:34:10.000 207 12567.25 31.57 54112.47 88888.00 2020-07-25 17:34:10.125 207 12567.17 31.57 54112.53 88888.00 2020-07-25 17:34:10.250 207 12567.12 31.52 54112.53 88888.00 2020-07-25 17:34:10.375 207 12567.20 31.52 54112.53 88888.00 2020-07-25 17:34:10.500 207 12567.12 31.52 54112.53 88888.00 2020-07-25 17:34:10.625 207 12567.17 31.52 54112.50 88888.00 2020-07-25 17:34:10.750 207 12567.20 31.57 54112.50 88888.00 2020-07-25 17:34:10.875 207 12567.15 31.52 54112.50 88888.00 2020-07-25 17:34:11.000 207 12567.10 31.50 54112.47 88888.00 2020-07-25 17:34:11.125 207 12567.02 31.55 54112.50 88888.00 2020-07-25 17:34:11.250 207 12567.02 31.52 54112.50 88888.00 2020-07-25 17:34:11.375 207 12567.10 31.52 54112.50 88888.00 2020-07-25 17:34:11.500 207 12567.12 31.55 54112.47 88888.00 2020-07-25 17:34:11.625 207 12567.15 31.57 54112.50 88888.00 2020-07-25 17:34:11.750 207 12567.20 31.57 54112.50 88888.00 2020-07-25 17:34:11.875 207 12567.23 31.57 54112.50 88888.00 2020-07-25 17:34:12.000 207 12567.20 31.55 54112.47 88888.00 2020-07-25 17:34:12.125 207 12567.15 31.57 54112.47 88888.00 2020-07-25 17:34:12.250 207 12567.15 31.57 54112.50 88888.00 2020-07-25 17:34:12.375 207 12567.20 31.60 54112.50 88888.00 2020-07-25 17:34:12.500 207 12567.20 31.57 54112.50 88888.00 2020-07-25 17:34:12.625 207 12567.20 31.60 54112.53 88888.00 2020-07-25 17:34:12.750 207 12567.17 31.60 54112.50 88888.00 2020-07-25 17:34:12.875 207 12567.17 31.65 54112.50 88888.00 2020-07-25 17:34:13.000 207 12567.17 31.62 54112.50 88888.00 2020-07-25 17:34:13.125 207 12567.12 31.62 54112.53 88888.00 2020-07-25 17:34:13.250 207 12567.02 31.60 54112.55 88888.00 2020-07-25 17:34:13.375 207 12567.05 31.60 54112.53 88888.00 2020-07-25 17:34:13.500 207 12567.10 31.60 54112.50 88888.00 2020-07-25 17:34:13.625 207 12567.08 31.60 54112.50 88888.00 2020-07-25 17:34:13.750 207 12567.10 31.60 54112.53 88888.00 2020-07-25 17:34:13.875 207 12567.02 31.62 54112.50 88888.00 2020-07-25 17:34:14.000 207 12566.98 31.62 54112.53 88888.00 2020-07-25 17:34:14.125 207 12566.95 31.62 54112.57 88888.00 2020-07-25 17:34:14.250 207 12566.95 31.60 54112.57 88888.00 2020-07-25 17:34:14.375 207 12567.00 31.62 54112.60 88888.00 2020-07-25 17:34:14.500 207 12567.08 31.62 54112.57 88888.00 2020-07-25 17:34:14.625 207 12567.10 31.60 54112.53 88888.00 2020-07-25 17:34:14.750 207 12567.15 31.60 54112.53 88888.00 2020-07-25 17:34:14.875 207 12567.10 31.60 54112.53 88888.00 2020-07-25 17:34:15.000 207 12566.98 31.60 54112.53 88888.00 2020-07-25 17:34:15.125 207 12566.98 31.62 54112.55 88888.00 2020-07-25 17:34:15.250 207 12566.90 31.62 54112.55 88888.00 2020-07-25 17:34:15.375 207 12566.95 31.62 54112.57 88888.00 2020-07-25 17:34:15.500 207 12566.90 31.60 54112.55 88888.00 2020-07-25 17:34:15.625 207 12566.85 31.57 54112.53 88888.00 2020-07-25 17:34:15.750 207 12566.90 31.62 54112.53 88888.00 2020-07-25 17:34:15.875 207 12566.95 31.65 54112.53 88888.00 2020-07-25 17:34:16.000 207 12566.98 31.62 54112.53 88888.00 2020-07-25 17:34:16.125 207 12567.00 31.62 54112.50 88888.00 2020-07-25 17:34:16.250 207 12567.00 31.60 54112.47 88888.00 2020-07-25 17:34:16.375 207 12566.98 31.62 54112.47 88888.00 2020-07-25 17:34:16.500 207 12566.95 31.65 54112.47 88888.00 2020-07-25 17:34:16.625 207 12567.00 31.65 54112.47 88888.00 2020-07-25 17:34:16.750 207 12566.98 31.65 54112.50 88888.00 2020-07-25 17:34:16.875 207 12566.92 31.60 54112.50 88888.00 2020-07-25 17:34:17.000 207 12566.90 31.60 54112.47 88888.00 2020-07-25 17:34:17.125 207 12566.92 31.62 54112.53 88888.00 2020-07-25 17:34:17.250 207 12566.90 31.62 54112.50 88888.00 2020-07-25 17:34:17.375 207 12566.92 31.62 54112.50 88888.00 2020-07-25 17:34:17.500 207 12566.95 31.60 54112.50 88888.00 2020-07-25 17:34:17.625 207 12566.92 31.65 54112.53 88888.00 2020-07-25 17:34:17.750 207 12566.92 31.65 54112.55 88888.00 2020-07-25 17:34:17.875 207 12566.92 31.65 54112.53 88888.00 2020-07-25 17:34:18.000 207 12566.90 31.60 54112.50 88888.00 2020-07-25 17:34:18.125 207 12566.85 31.60 54112.50 88888.00 2020-07-25 17:34:18.250 207 12566.83 31.57 54112.50 88888.00 2020-07-25 17:34:18.375 207 12566.88 31.62 54112.50 88888.00 2020-07-25 17:34:18.500 207 12566.88 31.68 54112.50 88888.00 2020-07-25 17:34:18.625 207 12566.80 31.70 54112.47 88888.00 2020-07-25 17:34:18.750 207 12566.80 31.70 54112.50 88888.00 2020-07-25 17:34:18.875 207 12566.80 31.70 54112.47 88888.00 2020-07-25 17:34:19.000 207 12566.83 31.68 54112.47 88888.00 2020-07-25 17:34:19.125 207 12566.90 31.70 54112.50 88888.00 2020-07-25 17:34:19.250 207 12566.92 31.70 54112.55 88888.00 2020-07-25 17:34:19.375 207 12566.92 31.70 54112.53 88888.00 2020-07-25 17:34:19.500 207 12566.85 31.70 54112.47 88888.00 2020-07-25 17:34:19.625 207 12566.88 31.68 54112.50 88888.00 2020-07-25 17:34:19.750 207 12566.92 31.70 54112.50 88888.00 2020-07-25 17:34:19.875 207 12566.90 31.73 54112.50 88888.00 2020-07-25 17:34:20.000 207 12566.85 31.73 54112.50 88888.00 2020-07-25 17:34:20.125 207 12566.83 31.70 54112.53 88888.00 2020-07-25 17:34:20.250 207 12566.83 31.68 54112.53 88888.00 2020-07-25 17:34:20.375 207 12566.88 31.73 54112.47 88888.00 2020-07-25 17:34:20.500 207 12566.90 31.73 54112.47 88888.00 2020-07-25 17:34:20.625 207 12566.88 31.73 54112.47 88888.00 2020-07-25 17:34:20.750 207 12566.83 31.73 54112.47 88888.00 2020-07-25 17:34:20.875 207 12566.83 31.70 54112.47 88888.00 2020-07-25 17:34:21.000 207 12566.83 31.68 54112.43 88888.00 2020-07-25 17:34:21.125 207 12566.83 31.68 54112.45 88888.00 2020-07-25 17:34:21.250 207 12566.90 31.68 54112.45 88888.00 2020-07-25 17:34:21.375 207 12566.95 31.70 54112.47 88888.00 2020-07-25 17:34:21.500 207 12566.98 31.73 54112.45 88888.00 2020-07-25 17:34:21.625 207 12566.92 31.70 54112.45 88888.00 2020-07-25 17:34:21.750 207 12566.90 31.73 54112.45 88888.00 2020-07-25 17:34:21.875 207 12566.90 31.73 54112.47 88888.00 2020-07-25 17:34:22.000 207 12566.90 31.73 54112.47 88888.00 2020-07-25 17:34:22.125 207 12566.85 31.73 54112.50 88888.00 2020-07-25 17:34:22.250 207 12566.85 31.73 54112.47 88888.00 2020-07-25 17:34:22.375 207 12566.90 31.75 54112.47 88888.00 2020-07-25 17:34:22.500 207 12566.95 31.73 54112.47 88888.00 2020-07-25 17:34:22.625 207 12566.92 31.73 54112.43 88888.00 2020-07-25 17:34:22.750 207 12566.90 31.70 54112.43 88888.00 2020-07-25 17:34:22.875 207 12566.80 31.70 54112.43 88888.00 2020-07-25 17:34:23.000 207 12566.75 31.68 54112.43 88888.00 2020-07-25 17:34:23.125 207 12566.80 31.68 54112.40 88888.00 2020-07-25 17:34:23.250 207 12566.88 31.68 54112.40 88888.00 2020-07-25 17:34:23.375 207 12566.90 31.70 54112.43 88888.00 2020-07-25 17:34:23.500 207 12566.92 31.75 54112.43 88888.00 2020-07-25 17:34:23.625 207 12566.90 31.75 54112.43 88888.00 2020-07-25 17:34:23.750 207 12566.83 31.77 54112.45 88888.00 2020-07-25 17:34:23.875 207 12566.77 31.75 54112.45 88888.00 2020-07-25 17:34:24.000 207 12566.75 31.73 54112.43 88888.00 2020-07-25 17:34:24.125 207 12566.77 31.73 54112.47 88888.00 2020-07-25 17:34:24.250 207 12566.75 31.70 54112.47 88888.00 2020-07-25 17:34:24.375 207 12566.73 31.73 54112.47 88888.00 2020-07-25 17:34:24.500 207 12566.70 31.73 54112.50 88888.00 2020-07-25 17:34:24.625 207 12566.67 31.77 54112.50 88888.00 2020-07-25 17:34:24.750 207 12566.65 31.77 54112.50 88888.00 2020-07-25 17:34:24.875 207 12566.62 31.80 54112.47 88888.00 2020-07-25 17:34:25.000 207 12566.65 31.77 54112.45 88888.00 2020-07-25 17:34:25.125 207 12566.70 31.77 54112.45 88888.00 2020-07-25 17:34:25.250 207 12566.70 31.77 54112.47 88888.00 2020-07-25 17:34:25.375 207 12566.70 31.77 54112.45 88888.00 2020-07-25 17:34:25.500 207 12566.75 31.82 54112.47 88888.00 2020-07-25 17:34:25.625 207 12566.77 31.82 54112.47 88888.00 2020-07-25 17:34:25.750 207 12566.73 31.80 54112.47 88888.00 2020-07-25 17:34:25.875 207 12566.70 31.80 54112.47 88888.00 2020-07-25 17:34:26.000 207 12566.80 31.82 54112.45 88888.00 2020-07-25 17:34:26.125 207 12566.85 31.82 54112.47 88888.00 2020-07-25 17:34:26.250 207 12566.77 31.82 54112.47 88888.00 2020-07-25 17:34:26.375 207 12566.77 31.82 54112.47 88888.00 2020-07-25 17:34:26.500 207 12566.77 31.80 54112.47 88888.00 2020-07-25 17:34:26.625 207 12566.77 31.80 54112.47 88888.00 2020-07-25 17:34:26.750 207 12566.75 31.82 54112.47 88888.00 2020-07-25 17:34:26.875 207 12566.70 31.82 54112.45 88888.00 2020-07-25 17:34:27.000 207 12566.60 31.88 54112.43 88888.00 2020-07-25 17:34:27.125 207 12566.60 31.85 54112.45 88888.00 2020-07-25 17:34:27.250 207 12566.73 31.85 54112.45 88888.00 2020-07-25 17:34:27.375 207 12566.80 31.85 54112.43 88888.00 2020-07-25 17:34:27.500 207 12566.75 31.85 54112.43 88888.00 2020-07-25 17:34:27.625 207 12566.67 31.85 54112.45 88888.00 2020-07-25 17:34:27.750 207 12566.67 31.88 54112.45 88888.00 2020-07-25 17:34:27.875 207 12566.73 31.88 54112.47 88888.00 2020-07-25 17:34:28.000 207 12566.75 31.90 54112.47 88888.00 2020-07-25 17:34:28.125 207 12566.73 31.85 54112.43 88888.00 2020-07-25 17:34:28.250 207 12566.70 31.82 54112.50 88888.00 2020-07-25 17:34:28.375 207 12566.75 31.85 54112.47 88888.00 2020-07-25 17:34:28.500 207 12566.75 31.85 54112.47 88888.00 2020-07-25 17:34:28.625 207 12566.75 31.88 54112.50 88888.00 2020-07-25 17:34:28.750 207 12566.73 31.85 54112.47 88888.00 2020-07-25 17:34:28.875 207 12566.70 31.82 54112.45 88888.00 2020-07-25 17:34:29.000 207 12566.77 31.85 54112.45 88888.00 2020-07-25 17:34:29.125 207 12566.73 31.88 54112.47 88888.00 2020-07-25 17:34:29.250 207 12566.67 31.88 54112.53 88888.00 2020-07-25 17:34:29.375 207 12566.67 31.88 54112.47 88888.00 2020-07-25 17:34:29.500 207 12566.62 31.88 54112.45 88888.00 2020-07-25 17:34:29.625 207 12566.62 31.88 54112.47 88888.00 2020-07-25 17:34:29.750 207 12566.73 31.90 54112.53 88888.00 2020-07-25 17:34:29.875 207 12566.70 31.90 54112.53 88888.00 2020-07-25 17:34:30.000 207 12566.75 31.88 54112.47 88888.00 2020-07-25 17:34:30.125 207 12566.80 31.93 54112.45 88888.00 2020-07-25 17:34:30.250 207 12566.77 31.93 54112.45 88888.00 2020-07-25 17:34:30.375 207 12566.75 31.93 54112.45 88888.00 2020-07-25 17:34:30.500 207 12566.73 31.93 54112.43 88888.00 2020-07-25 17:34:30.625 207 12566.75 31.93 54112.43 88888.00 2020-07-25 17:34:30.750 207 12566.80 31.95 54112.45 88888.00 2020-07-25 17:34:30.875 207 12566.83 31.98 54112.47 88888.00 2020-07-25 17:34:31.000 207 12566.80 31.98 54112.43 88888.00 2020-07-25 17:34:31.125 207 12566.77 31.98 54112.45 88888.00 2020-07-25 17:34:31.250 207 12566.73 31.93 54112.45 88888.00 2020-07-25 17:34:31.375 207 12566.75 31.95 54112.47 88888.00 2020-07-25 17:34:31.500 207 12566.77 31.95 54112.47 88888.00 2020-07-25 17:34:31.625 207 12566.77 31.95 54112.47 88888.00 2020-07-25 17:34:31.750 207 12566.83 31.98 54112.47 88888.00 2020-07-25 17:34:31.875 207 12566.83 32.00 54112.50 88888.00 2020-07-25 17:34:32.000 207 12566.80 31.98 54112.47 88888.00 2020-07-25 17:34:32.125 207 12566.80 32.00 54112.50 88888.00 2020-07-25 17:34:32.250 207 12566.77 31.98 54112.50 88888.00 2020-07-25 17:34:32.375 207 12566.77 32.00 54112.50 88888.00 2020-07-25 17:34:32.500 207 12566.75 32.02 54112.45 88888.00 2020-07-25 17:34:32.625 207 12566.73 32.00 54112.45 88888.00 2020-07-25 17:34:32.750 207 12566.75 31.98 54112.43 88888.00 2020-07-25 17:34:32.875 207 12566.83 31.98 54112.43 88888.00 2020-07-25 17:34:33.000 207 12566.83 31.98 54112.43 88888.00 2020-07-25 17:34:33.125 207 12566.75 31.98 54112.45 88888.00 2020-07-25 17:34:33.250 207 12566.70 31.98 54112.43 88888.00 2020-07-25 17:34:33.375 207 12566.77 31.98 54112.45 88888.00 2020-07-25 17:34:33.500 207 12566.75 31.98 54112.45 88888.00 2020-07-25 17:34:33.625 207 12566.67 31.95 54112.45 88888.00 2020-07-25 17:34:33.750 207 12566.73 31.98 54112.45 88888.00 2020-07-25 17:34:33.875 207 12566.73 32.00 54112.43 88888.00 2020-07-25 17:34:34.000 207 12566.73 32.00 54112.40 88888.00 2020-07-25 17:34:34.125 207 12566.70 31.98 54112.40 88888.00 2020-07-25 17:34:34.250 207 12566.73 31.98 54112.43 88888.00 2020-07-25 17:34:34.375 207 12566.75 32.00 54112.43 88888.00 2020-07-25 17:34:34.500 207 12566.73 32.02 54112.45 88888.00 2020-07-25 17:34:34.625 207 12566.67 32.02 54112.43 88888.00 2020-07-25 17:34:34.750 207 12566.67 32.02 54112.40 88888.00 2020-07-25 17:34:34.875 207 12566.62 32.00 54112.38 88888.00 2020-07-25 17:34:35.000 207 12566.58 32.00 54112.38 88888.00 2020-07-25 17:34:35.125 207 12566.55 32.02 54112.38 88888.00 2020-07-25 17:34:35.250 207 12566.52 32.00 54112.38 88888.00 2020-07-25 17:34:35.375 207 12566.62 32.00 54112.38 88888.00 2020-07-25 17:34:35.500 207 12566.70 32.00 54112.38 88888.00 2020-07-25 17:34:35.625 207 12566.65 32.00 54112.38 88888.00 2020-07-25 17:34:35.750 207 12566.60 32.00 54112.40 88888.00 2020-07-25 17:34:35.875 207 12566.52 32.00 54112.38 88888.00 2020-07-25 17:34:36.000 207 12566.58 32.02 54112.38 88888.00 2020-07-25 17:34:36.125 207 12566.60 32.02 54112.38 88888.00 2020-07-25 17:34:36.250 207 12566.65 32.00 54112.38 88888.00 2020-07-25 17:34:36.375 207 12566.70 32.02 54112.40 88888.00 2020-07-25 17:34:36.500 207 12566.70 32.02 54112.40 88888.00 2020-07-25 17:34:36.625 207 12566.67 32.02 54112.40 88888.00 2020-07-25 17:34:36.750 207 12566.65 32.05 54112.40 88888.00 2020-07-25 17:34:36.875 207 12566.67 32.08 54112.43 88888.00 2020-07-25 17:34:37.000 207 12566.70 32.05 54112.40 88888.00 2020-07-25 17:34:37.125 207 12566.73 32.05 54112.43 88888.00 2020-07-25 17:34:37.250 207 12566.67 32.08 54112.45 88888.00 2020-07-25 17:34:37.375 207 12566.65 32.10 54112.45 88888.00 2020-07-25 17:34:37.500 207 12566.70 32.12 54112.47 88888.00 2020-07-25 17:34:37.625 207 12566.75 32.08 54112.47 88888.00 2020-07-25 17:34:37.750 207 12566.77 32.08 54112.43 88888.00 2020-07-25 17:34:37.875 207 12566.80 32.08 54112.43 88888.00 2020-07-25 17:34:38.000 207 12566.73 32.10 54112.40 88888.00 2020-07-25 17:34:38.125 207 12566.62 32.10 54112.43 88888.00 2020-07-25 17:34:38.250 207 12566.62 32.10 54112.45 88888.00 2020-07-25 17:34:38.375 207 12566.67 32.08 54112.43 88888.00 2020-07-25 17:34:38.500 207 12566.70 32.08 54112.40 88888.00 2020-07-25 17:34:38.625 207 12566.70 32.08 54112.38 88888.00 2020-07-25 17:34:38.750 207 12566.73 32.08 54112.35 88888.00 2020-07-25 17:34:38.875 207 12566.73 32.08 54112.38 88888.00 2020-07-25 17:34:39.000 207 12566.73 32.08 54112.38 88888.00 2020-07-25 17:34:39.125 207 12566.73 32.08 54112.40 88888.00 2020-07-25 17:34:39.250 207 12566.67 32.05 54112.40 88888.00 2020-07-25 17:34:39.375 207 12566.67 32.05 54112.43 88888.00 2020-07-25 17:34:39.500 207 12566.70 32.08 54112.43 88888.00 2020-07-25 17:34:39.625 207 12566.70 32.08 54112.40 88888.00 2020-07-25 17:34:39.750 207 12566.70 32.08 54112.40 88888.00 2020-07-25 17:34:39.875 207 12566.73 32.10 54112.43 88888.00 2020-07-25 17:34:40.000 207 12566.73 32.10 54112.43 88888.00 2020-07-25 17:34:40.125 207 12566.70 32.08 54112.43 88888.00 2020-07-25 17:34:40.250 207 12566.75 32.08 54112.45 88888.00 2020-07-25 17:34:40.375 207 12566.80 32.08 54112.45 88888.00 2020-07-25 17:34:40.500 207 12566.75 32.08 54112.43 88888.00 2020-07-25 17:34:40.625 207 12566.70 32.10 54112.43 88888.00 2020-07-25 17:34:40.750 207 12566.65 32.12 54112.45 88888.00 2020-07-25 17:34:40.875 207 12566.65 32.08 54112.43 88888.00 2020-07-25 17:34:41.000 207 12566.70 32.10 54112.40 88888.00 2020-07-25 17:34:41.125 207 12566.70 32.10 54112.43 88888.00 2020-07-25 17:34:41.250 207 12566.62 32.05 54112.43 88888.00 2020-07-25 17:34:41.375 207 12566.70 32.08 54112.40 88888.00 2020-07-25 17:34:41.500 207 12566.67 32.05 54112.40 88888.00 2020-07-25 17:34:41.625 207 12566.73 32.02 54112.40 88888.00 2020-07-25 17:34:41.750 207 12566.83 32.05 54112.40 88888.00 2020-07-25 17:34:41.875 207 12566.80 32.05 54112.40 88888.00 2020-07-25 17:34:42.000 207 12566.73 32.05 54112.40 88888.00 2020-07-25 17:34:42.125 207 12566.73 32.08 54112.40 88888.00 2020-07-25 17:34:42.250 207 12566.75 32.05 54112.43 88888.00 2020-07-25 17:34:42.375 207 12566.77 32.05 54112.43 88888.00 2020-07-25 17:34:42.500 207 12566.75 32.05 54112.40 88888.00 2020-07-25 17:34:42.625 207 12566.73 32.08 54112.43 88888.00 2020-07-25 17:34:42.750 207 12566.77 32.08 54112.43 88888.00 2020-07-25 17:34:42.875 207 12566.75 32.10 54112.45 88888.00 2020-07-25 17:34:43.000 207 12566.77 32.10 54112.43 88888.00 2020-07-25 17:34:43.125 207 12566.80 32.12 54112.43 88888.00 2020-07-25 17:34:43.250 207 12566.80 32.12 54112.43 88888.00 2020-07-25 17:34:43.375 207 12566.80 32.10 54112.40 88888.00 2020-07-25 17:34:43.500 207 12566.85 32.10 54112.38 88888.00 2020-07-25 17:34:43.625 207 12566.80 32.10 54112.40 88888.00 2020-07-25 17:34:43.750 207 12566.77 32.10 54112.40 88888.00 2020-07-25 17:34:43.875 207 12566.77 32.12 54112.43 88888.00 2020-07-25 17:34:44.000 207 12566.80 32.15 54112.40 88888.00 2020-07-25 17:34:44.125 207 12566.77 32.15 54112.40 88888.00 2020-07-25 17:34:44.250 207 12566.73 32.10 54112.40 88888.00 2020-07-25 17:34:44.375 207 12566.70 32.12 54112.43 88888.00 2020-07-25 17:34:44.500 207 12566.67 32.10 54112.38 88888.00 2020-07-25 17:34:44.625 207 12566.70 32.10 54112.35 88888.00 2020-07-25 17:34:44.750 207 12566.77 32.10 54112.38 88888.00 2020-07-25 17:34:44.875 207 12566.75 32.08 54112.38 88888.00 2020-07-25 17:34:45.000 207 12566.67 32.08 54112.38 88888.00 2020-07-25 17:34:45.125 207 12566.67 32.12 54112.40 88888.00 2020-07-25 17:34:45.250 207 12566.73 32.17 54112.40 88888.00 2020-07-25 17:34:45.375 207 12566.77 32.15 54112.43 88888.00 2020-07-25 17:34:45.500 207 12566.73 32.12 54112.40 88888.00 2020-07-25 17:34:45.625 207 12566.75 32.10 54112.40 88888.00 2020-07-25 17:34:45.750 207 12566.75 32.10 54112.40 88888.00 2020-07-25 17:34:45.875 207 12566.73 32.10 54112.40 88888.00 2020-07-25 17:34:46.000 207 12566.73 32.10 54112.38 88888.00 2020-07-25 17:34:46.125 207 12566.73 32.12 54112.40 88888.00 2020-07-25 17:34:46.250 207 12566.70 32.12 54112.40 88888.00 2020-07-25 17:34:46.375 207 12566.67 32.12 54112.40 88888.00 2020-07-25 17:34:46.500 207 12566.65 32.10 54112.38 88888.00 2020-07-25 17:34:46.625 207 12566.73 32.10 54112.38 88888.00 2020-07-25 17:34:46.750 207 12566.77 32.10 54112.35 88888.00 2020-07-25 17:34:46.875 207 12566.75 32.10 54112.32 88888.00 2020-07-25 17:34:47.000 207 12566.75 32.08 54112.30 88888.00 2020-07-25 17:34:47.125 207 12566.83 32.10 54112.35 88888.00 2020-07-25 17:34:47.250 207 12566.83 32.10 54112.32 88888.00 2020-07-25 17:34:47.375 207 12566.77 32.08 54112.30 88888.00 2020-07-25 17:34:47.500 207 12566.80 32.08 54112.28 88888.00 2020-07-25 17:34:47.625 207 12566.83 32.10 54112.32 88888.00 2020-07-25 17:34:47.750 207 12566.77 32.10 54112.35 88888.00 2020-07-25 17:34:47.875 207 12566.70 32.08 54112.32 88888.00 2020-07-25 17:34:48.000 207 12566.73 32.08 54112.32 88888.00 2020-07-25 17:34:48.125 207 12566.70 32.10 54112.35 88888.00 2020-07-25 17:34:48.250 207 12566.70 32.15 54112.38 88888.00 2020-07-25 17:34:48.375 207 12566.75 32.15 54112.35 88888.00 2020-07-25 17:34:48.500 207 12566.73 32.15 54112.38 88888.00 2020-07-25 17:34:48.625 207 12566.67 32.12 54112.38 88888.00 2020-07-25 17:34:48.750 207 12566.75 32.12 54112.35 88888.00 2020-07-25 17:34:48.875 207 12566.75 32.15 54112.35 88888.00 2020-07-25 17:34:49.000 207 12566.65 32.15 54112.35 88888.00 2020-07-25 17:34:49.125 207 12566.60 32.17 54112.40 88888.00 2020-07-25 17:34:49.250 207 12566.58 32.15 54112.38 88888.00 2020-07-25 17:34:49.375 207 12566.65 32.17 54112.40 88888.00 2020-07-25 17:34:49.500 207 12566.62 32.17 54112.38 88888.00 2020-07-25 17:34:49.625 207 12566.62 32.15 54112.40 88888.00 2020-07-25 17:34:49.750 207 12566.65 32.17 54112.38 88888.00 2020-07-25 17:34:49.875 207 12566.70 32.15 54112.35 88888.00 2020-07-25 17:34:50.000 207 12566.70 32.15 54112.32 88888.00 2020-07-25 17:34:50.125 207 12566.67 32.12 54112.32 88888.00 2020-07-25 17:34:50.250 207 12566.70 32.12 54112.38 88888.00 2020-07-25 17:34:50.375 207 12566.77 32.15 54112.38 88888.00 2020-07-25 17:34:50.500 207 12566.77 32.17 54112.38 88888.00 2020-07-25 17:34:50.625 207 12566.77 32.15 54112.43 88888.00 2020-07-25 17:34:50.750 207 12566.77 32.17 54112.40 88888.00 2020-07-25 17:34:50.875 207 12566.77 32.20 54112.35 88888.00 2020-07-25 17:34:51.000 207 12566.77 32.20 54112.32 88888.00 2020-07-25 17:34:51.125 207 12566.75 32.20 54112.35 88888.00 2020-07-25 17:34:51.250 207 12566.73 32.20 54112.38 88888.00 2020-07-25 17:34:51.375 207 12566.73 32.20 54112.40 88888.00 2020-07-25 17:34:51.500 207 12566.70 32.20 54112.38 88888.00 2020-07-25 17:34:51.625 207 12566.67 32.20 54112.35 88888.00 2020-07-25 17:34:51.750 207 12566.73 32.17 54112.35 88888.00 2020-07-25 17:34:51.875 207 12566.77 32.15 54112.35 88888.00 2020-07-25 17:34:52.000 207 12566.73 32.15 54112.38 88888.00 2020-07-25 17:34:52.125 207 12566.67 32.20 54112.38 88888.00 2020-07-25 17:34:52.250 207 12566.58 32.20 54112.35 88888.00 2020-07-25 17:34:52.375 207 12566.62 32.20 54112.35 88888.00 2020-07-25 17:34:52.500 207 12566.67 32.23 54112.35 88888.00 2020-07-25 17:34:52.625 207 12566.73 32.23 54112.35 88888.00 2020-07-25 17:34:52.750 207 12566.67 32.23 54112.35 88888.00 2020-07-25 17:34:52.875 207 12566.65 32.20 54112.35 88888.00 2020-07-25 17:34:53.000 207 12566.65 32.23 54112.32 88888.00 2020-07-25 17:34:53.125 207 12566.60 32.23 54112.35 88888.00 2020-07-25 17:34:53.250 207 12566.65 32.20 54112.32 88888.00 2020-07-25 17:34:53.375 207 12566.75 32.23 54112.35 88888.00 2020-07-25 17:34:53.500 207 12566.75 32.25 54112.38 88888.00 2020-07-25 17:34:53.625 207 12566.70 32.25 54112.35 88888.00 2020-07-25 17:34:53.750 207 12566.58 32.23 54112.35 88888.00 2020-07-25 17:34:53.875 207 12566.52 32.23 54112.35 88888.00 2020-07-25 17:34:54.000 207 12566.50 32.20 54112.32 88888.00 2020-07-25 17:34:54.125 207 12566.58 32.23 54112.38 88888.00 2020-07-25 17:34:54.250 207 12566.58 32.25 54112.38 88888.00 2020-07-25 17:34:54.375 207 12566.60 32.27 54112.38 88888.00 2020-07-25 17:34:54.500 207 12566.58 32.27 54112.35 88888.00 2020-07-25 17:34:54.625 207 12566.55 32.25 54112.38 88888.00 2020-07-25 17:34:54.750 207 12566.62 32.27 54112.38 88888.00 2020-07-25 17:34:54.875 207 12566.70 32.30 54112.35 88888.00 2020-07-25 17:34:55.000 207 12566.70 32.27 54112.35 88888.00 2020-07-25 17:34:55.125 207 12566.65 32.23 54112.38 88888.00 2020-07-25 17:34:55.250 207 12566.60 32.25 54112.43 88888.00 2020-07-25 17:34:55.375 207 12566.60 32.30 54112.43 88888.00 2020-07-25 17:34:55.500 207 12566.58 32.30 54112.38 88888.00 2020-07-25 17:34:55.625 207 12566.58 32.27 54112.32 88888.00 2020-07-25 17:34:55.750 207 12566.60 32.30 54112.32 88888.00 2020-07-25 17:34:55.875 207 12566.62 32.27 54112.35 88888.00 2020-07-25 17:34:56.000 207 12566.67 32.27 54112.38 88888.00 2020-07-25 17:34:56.125 207 12566.60 32.27 54112.40 88888.00 2020-07-25 17:34:56.250 207 12566.55 32.30 54112.40 88888.00 2020-07-25 17:34:56.375 207 12566.62 32.30 54112.40 88888.00 2020-07-25 17:34:56.500 207 12566.62 32.30 54112.35 88888.00 2020-07-25 17:34:56.625 207 12566.67 32.27 54112.35 88888.00 2020-07-25 17:34:56.750 207 12566.62 32.27 54112.35 88888.00 2020-07-25 17:34:56.875 207 12566.60 32.30 54112.32 88888.00 2020-07-25 17:34:57.000 207 12566.62 32.30 54112.35 88888.00 2020-07-25 17:34:57.125 207 12566.70 32.27 54112.35 88888.00 2020-07-25 17:34:57.250 207 12566.73 32.27 54112.32 88888.00 2020-07-25 17:34:57.375 207 12566.75 32.30 54112.32 88888.00 2020-07-25 17:34:57.500 207 12566.77 32.30 54112.32 88888.00 2020-07-25 17:34:57.625 207 12566.75 32.30 54112.30 88888.00 2020-07-25 17:34:57.750 207 12566.75 32.33 54112.30 88888.00 2020-07-25 17:34:57.875 207 12566.75 32.30 54112.32 88888.00 2020-07-25 17:34:58.000 207 12566.65 32.27 54112.32 88888.00 2020-07-25 17:34:58.125 207 12566.58 32.33 54112.35 88888.00 2020-07-25 17:34:58.250 207 12566.60 32.30 54112.35 88888.00 2020-07-25 17:34:58.375 207 12566.65 32.33 54112.38 88888.00 2020-07-25 17:34:58.500 207 12566.62 32.33 54112.38 88888.00 2020-07-25 17:34:58.625 207 12566.65 32.33 54112.35 88888.00 2020-07-25 17:34:58.750 207 12566.60 32.30 54112.32 88888.00 2020-07-25 17:34:58.875 207 12566.58 32.27 54112.32 88888.00 2020-07-25 17:34:59.000 207 12566.55 32.25 54112.32 88888.00 2020-07-25 17:34:59.125 207 12566.52 32.27 54112.35 88888.00 2020-07-25 17:34:59.250 207 12566.50 32.27 54112.35 88888.00 2020-07-25 17:34:59.375 207 12566.58 32.27 54112.32 88888.00 2020-07-25 17:34:59.500 207 12566.55 32.25 54112.32 88888.00 2020-07-25 17:34:59.625 207 12566.52 32.25 54112.30 88888.00 2020-07-25 17:34:59.750 207 12566.55 32.27 54112.32 88888.00 2020-07-25 17:34:59.875 207 12566.55 32.27 54112.38 88888.00 2020-07-25 17:35:00.000 207 12566.52 32.30 54112.35 88888.00 2020-07-25 17:35:00.125 207 12566.50 32.27 54112.32 88888.00 2020-07-25 17:35:00.250 207 12566.52 32.27 54112.32 88888.00 2020-07-25 17:35:00.375 207 12566.58 32.30 54112.32 88888.00 2020-07-25 17:35:00.500 207 12566.58 32.30 54112.35 88888.00 2020-07-25 17:35:00.625 207 12566.55 32.27 54112.35 88888.00 2020-07-25 17:35:00.750 207 12566.52 32.27 54112.32 88888.00 2020-07-25 17:35:00.875 207 12566.55 32.30 54112.32 88888.00 2020-07-25 17:35:01.000 207 12566.52 32.33 54112.32 88888.00 2020-07-25 17:35:01.125 207 12566.55 32.35 54112.35 88888.00 2020-07-25 17:35:01.250 207 12566.60 32.30 54112.35 88888.00 2020-07-25 17:35:01.375 207 12566.58 32.30 54112.32 88888.00 2020-07-25 17:35:01.500 207 12566.55 32.35 54112.32 88888.00 2020-07-25 17:35:01.625 207 12566.55 32.38 54112.32 88888.00 2020-07-25 17:35:01.750 207 12566.52 32.35 54112.32 88888.00 2020-07-25 17:35:01.875 207 12566.55 32.33 54112.32 88888.00 2020-07-25 17:35:02.000 207 12566.55 32.35 54112.35 88888.00 2020-07-25 17:35:02.125 207 12566.55 32.35 54112.38 88888.00 2020-07-25 17:35:02.250 207 12566.55 32.35 54112.38 88888.00 2020-07-25 17:35:02.375 207 12566.55 32.33 54112.35 88888.00 2020-07-25 17:35:02.500 207 12566.55 32.30 54112.32 88888.00 2020-07-25 17:35:02.625 207 12566.55 32.30 54112.32 88888.00 2020-07-25 17:35:02.750 207 12566.52 32.33 54112.35 88888.00 2020-07-25 17:35:02.875 207 12566.50 32.35 54112.35 88888.00 2020-07-25 17:35:03.000 207 12566.52 32.30 54112.30 88888.00 2020-07-25 17:35:03.125 207 12566.55 32.33 54112.30 88888.00 2020-07-25 17:35:03.250 207 12566.60 32.35 54112.32 88888.00 2020-07-25 17:35:03.375 207 12566.58 32.35 54112.30 88888.00 2020-07-25 17:35:03.500 207 12566.58 32.33 54112.30 88888.00 2020-07-25 17:35:03.625 207 12566.67 32.33 54112.28 88888.00 2020-07-25 17:35:03.750 207 12566.70 32.35 54112.28 88888.00 2020-07-25 17:35:03.875 207 12566.62 32.33 54112.28 88888.00 2020-07-25 17:35:04.000 207 12566.60 32.30 54112.28 88888.00 2020-07-25 17:35:04.125 207 12566.60 32.33 54112.30 88888.00 2020-07-25 17:35:04.250 207 12566.55 32.33 54112.32 88888.00 2020-07-25 17:35:04.375 207 12566.60 32.38 54112.30 88888.00 2020-07-25 17:35:04.500 207 12566.60 32.38 54112.30 88888.00 2020-07-25 17:35:04.625 207 12566.50 32.38 54112.30 88888.00 2020-07-25 17:35:04.750 207 12566.52 32.38 54112.30 88888.00 2020-07-25 17:35:04.875 207 12566.62 32.38 54112.32 88888.00 2020-07-25 17:35:05.000 207 12566.60 32.35 54112.28 88888.00 2020-07-25 17:35:05.125 207 12566.55 32.35 54112.30 88888.00 2020-07-25 17:35:05.250 207 12566.42 32.30 54112.32 88888.00 2020-07-25 17:35:05.375 207 12566.45 32.30 54112.30 88888.00 2020-07-25 17:35:05.500 207 12566.45 32.30 54112.30 88888.00 2020-07-25 17:35:05.625 207 12566.42 32.33 54112.32 88888.00 2020-07-25 17:35:05.750 207 12566.50 32.33 54112.32 88888.00 2020-07-25 17:35:05.875 207 12566.52 32.30 54112.32 88888.00 2020-07-25 17:35:06.000 207 12566.50 32.33 54112.32 88888.00 2020-07-25 17:35:06.125 207 12566.50 32.35 54112.35 88888.00 2020-07-25 17:35:06.250 207 12566.52 32.35 54112.35 88888.00 2020-07-25 17:35:06.375 207 12566.52 32.38 54112.35 88888.00 2020-07-25 17:35:06.500 207 12566.48 32.35 54112.35 88888.00 2020-07-25 17:35:06.625 207 12566.52 32.38 54112.32 88888.00 2020-07-25 17:35:06.750 207 12566.50 32.38 54112.32 88888.00 2020-07-25 17:35:06.875 207 12566.52 32.40 54112.35 88888.00 2020-07-25 17:35:07.000 207 12566.52 32.40 54112.38 88888.00 2020-07-25 17:35:07.125 207 12566.48 32.40 54112.40 88888.00 2020-07-25 17:35:07.250 207 12566.45 32.38 54112.40 88888.00 2020-07-25 17:35:07.375 207 12566.48 32.40 54112.35 88888.00 2020-07-25 17:35:07.500 207 12566.52 32.38 54112.35 88888.00 2020-07-25 17:35:07.625 207 12566.55 32.38 54112.35 88888.00 2020-07-25 17:35:07.750 207 12566.58 32.40 54112.30 88888.00 2020-07-25 17:35:07.875 207 12566.60 32.40 54112.32 88888.00 2020-07-25 17:35:08.000 207 12566.67 32.35 54112.35 88888.00 2020-07-25 17:35:08.125 207 12566.60 32.35 54112.35 88888.00 2020-07-25 17:35:08.250 207 12566.50 32.35 54112.32 88888.00 2020-07-25 17:35:08.375 207 12566.50 32.38 54112.32 88888.00 2020-07-25 17:35:08.500 207 12566.52 32.40 54112.30 88888.00 2020-07-25 17:35:08.625 207 12566.58 32.40 54112.32 88888.00 2020-07-25 17:35:08.750 207 12566.55 32.38 54112.32 88888.00 2020-07-25 17:35:08.875 207 12566.55 32.38 54112.32 88888.00 2020-07-25 17:35:09.000 207 12566.62 32.38 54112.32 88888.00 2020-07-25 17:35:09.125 207 12566.65 32.40 54112.35 88888.00 2020-07-25 17:35:09.250 207 12566.60 32.38 54112.32 88888.00 2020-07-25 17:35:09.375 207 12566.52 32.35 54112.28 88888.00 2020-07-25 17:35:09.500 207 12566.50 32.38 54112.28 88888.00 2020-07-25 17:35:09.625 207 12566.55 32.38 54112.30 88888.00 2020-07-25 17:35:09.750 207 12566.52 32.38 54112.32 88888.00 2020-07-25 17:35:09.875 207 12566.52 32.40 54112.32 88888.00 2020-07-25 17:35:10.000 207 12566.60 32.40 54112.28 88888.00 2020-07-25 17:35:10.125 207 12566.58 32.38 54112.30 88888.00 2020-07-25 17:35:10.250 207 12566.52 32.35 54112.30 88888.00 2020-07-25 17:35:10.375 207 12566.50 32.38 54112.30 88888.00 2020-07-25 17:35:10.500 207 12566.50 32.38 54112.32 88888.00 2020-07-25 17:35:10.625 207 12566.52 32.40 54112.30 88888.00 2020-07-25 17:35:10.750 207 12566.52 32.40 54112.30 88888.00 2020-07-25 17:35:10.875 207 12566.52 32.35 54112.28 88888.00 2020-07-25 17:35:11.000 207 12566.52 32.38 54112.25 88888.00 2020-07-25 17:35:11.125 207 12566.50 32.40 54112.30 88888.00 2020-07-25 17:35:11.250 207 12566.48 32.40 54112.32 88888.00 2020-07-25 17:35:11.375 207 12566.48 32.42 54112.35 88888.00 2020-07-25 17:35:11.500 207 12566.48 32.38 54112.32 88888.00 2020-07-25 17:35:11.625 207 12566.45 32.38 54112.32 88888.00 2020-07-25 17:35:11.750 207 12566.45 32.40 54112.30 88888.00 2020-07-25 17:35:11.875 207 12566.42 32.40 54112.30 88888.00 2020-07-25 17:35:12.000 207 12566.42 32.38 54112.30 88888.00 2020-07-25 17:35:12.125 207 12566.50 32.35 54112.30 88888.00 2020-07-25 17:35:12.250 207 12566.52 32.38 54112.30 88888.00 2020-07-25 17:35:12.375 207 12566.50 32.42 54112.30 88888.00 2020-07-25 17:35:12.500 207 12566.48 32.42 54112.30 88888.00 2020-07-25 17:35:12.625 207 12566.45 32.45 54112.30 88888.00 2020-07-25 17:35:12.750 207 12566.42 32.42 54112.30 88888.00 2020-07-25 17:35:12.875 207 12566.42 32.42 54112.32 88888.00 2020-07-25 17:35:13.000 207 12566.48 32.42 54112.32 88888.00 2020-07-25 17:35:13.125 207 12566.50 32.42 54112.35 88888.00 2020-07-25 17:35:13.250 207 12566.52 32.42 54112.35 88888.00 2020-07-25 17:35:13.375 207 12566.55 32.40 54112.32 88888.00 2020-07-25 17:35:13.500 207 12566.48 32.40 54112.32 88888.00 2020-07-25 17:35:13.625 207 12566.48 32.42 54112.32 88888.00 2020-07-25 17:35:13.750 207 12566.52 32.42 54112.32 88888.00 2020-07-25 17:35:13.875 207 12566.52 32.40 54112.30 88888.00 2020-07-25 17:35:14.000 207 12566.48 32.40 54112.28 88888.00 2020-07-25 17:35:14.125 207 12566.45 32.42 54112.30 88888.00 2020-07-25 17:35:14.250 207 12566.48 32.40 54112.30 88888.00 2020-07-25 17:35:14.375 207 12566.48 32.42 54112.30 88888.00 2020-07-25 17:35:14.500 207 12566.45 32.42 54112.28 88888.00 2020-07-25 17:35:14.625 207 12566.45 32.40 54112.28 88888.00 2020-07-25 17:35:14.750 207 12566.48 32.45 54112.30 88888.00 2020-07-25 17:35:14.875 207 12566.45 32.40 54112.28 88888.00 2020-07-25 17:35:15.000 207 12566.42 32.40 54112.25 88888.00 2020-07-25 17:35:15.125 207 12566.42 32.42 54112.30 88888.00 2020-07-25 17:35:15.250 207 12566.40 32.45 54112.28 88888.00 2020-07-25 17:35:15.375 207 12566.42 32.48 54112.28 88888.00 2020-07-25 17:35:15.500 207 12566.42 32.42 54112.25 88888.00 2020-07-25 17:35:15.625 207 12566.40 32.42 54112.25 88888.00 2020-07-25 17:35:15.750 207 12566.40 32.48 54112.28 88888.00 2020-07-25 17:35:15.875 207 12566.42 32.45 54112.28 88888.00 2020-07-25 17:35:16.000 207 12566.45 32.42 54112.25 88888.00 2020-07-25 17:35:16.125 207 12566.42 32.42 54112.28 88888.00 2020-07-25 17:35:16.250 207 12566.35 32.42 54112.30 88888.00 2020-07-25 17:35:16.375 207 12566.38 32.42 54112.28 88888.00 2020-07-25 17:35:16.500 207 12566.38 32.42 54112.25 88888.00 2020-07-25 17:35:16.625 207 12566.48 32.45 54112.25 88888.00 2020-07-25 17:35:16.750 207 12566.50 32.45 54112.25 88888.00 2020-07-25 17:35:16.875 207 12566.48 32.42 54112.25 88888.00 2020-07-25 17:35:17.000 207 12566.48 32.40 54112.25 88888.00 2020-07-25 17:35:17.125 207 12566.48 32.38 54112.30 88888.00 2020-07-25 17:35:17.250 207 12566.50 32.38 54112.30 88888.00 2020-07-25 17:35:17.375 207 12566.48 32.40 54112.28 88888.00 2020-07-25 17:35:17.500 207 12566.42 32.38 54112.22 88888.00 2020-07-25 17:35:17.625 207 12566.42 32.38 54112.25 88888.00 2020-07-25 17:35:17.750 207 12566.48 32.42 54112.28 88888.00 2020-07-25 17:35:17.875 207 12566.50 32.42 54112.28 88888.00 2020-07-25 17:35:18.000 207 12566.48 32.40 54112.22 88888.00 2020-07-25 17:35:18.125 207 12566.40 32.40 54112.20 88888.00 2020-07-25 17:35:18.250 207 12566.45 32.42 54112.25 88888.00 2020-07-25 17:35:18.375 207 12566.52 32.45 54112.25 88888.00 2020-07-25 17:35:18.500 207 12566.50 32.45 54112.22 88888.00 2020-07-25 17:35:18.625 207 12566.48 32.48 54112.25 88888.00 2020-07-25 17:35:18.750 207 12566.45 32.45 54112.28 88888.00 2020-07-25 17:35:18.875 207 12566.45 32.42 54112.28 88888.00 2020-07-25 17:35:19.000 207 12566.40 32.42 54112.28 88888.00 2020-07-25 17:35:19.125 207 12566.42 32.45 54112.32 88888.00 2020-07-25 17:35:19.250 207 12566.50 32.42 54112.30 88888.00 2020-07-25 17:35:19.375 207 12566.50 32.42 54112.28 88888.00 2020-07-25 17:35:19.500 207 12566.45 32.45 54112.28 88888.00 2020-07-25 17:35:19.625 207 12566.40 32.48 54112.28 88888.00 2020-07-25 17:35:19.750 207 12566.42 32.45 54112.25 88888.00 2020-07-25 17:35:19.875 207 12566.52 32.48 54112.25 88888.00 2020-07-25 17:35:20.000 207 12566.48 32.48 54112.25 88888.00 2020-07-25 17:35:20.125 207 12566.40 32.50 54112.28 88888.00 2020-07-25 17:35:20.250 207 12566.40 32.50 54112.30 88888.00 2020-07-25 17:35:20.375 207 12566.42 32.48 54112.32 88888.00 2020-07-25 17:35:20.500 207 12566.40 32.48 54112.30 88888.00 2020-07-25 17:35:20.625 207 12566.38 32.50 54112.28 88888.00 2020-07-25 17:35:20.750 207 12566.38 32.50 54112.25 88888.00 2020-07-25 17:35:20.875 207 12566.42 32.50 54112.28 88888.00 2020-07-25 17:35:21.000 207 12566.48 32.50 54112.30 88888.00 2020-07-25 17:35:21.125 207 12566.45 32.48 54112.30 88888.00 2020-07-25 17:35:21.250 207 12566.38 32.45 54112.28 88888.00 2020-07-25 17:35:21.375 207 12566.38 32.45 54112.28 88888.00 2020-07-25 17:35:21.500 207 12566.35 32.48 54112.25 88888.00 2020-07-25 17:35:21.625 207 12566.38 32.48 54112.25 88888.00 2020-07-25 17:35:21.750 207 12566.42 32.45 54112.25 88888.00 2020-07-25 17:35:21.875 207 12566.40 32.42 54112.25 88888.00 2020-07-25 17:35:22.000 207 12566.42 32.42 54112.22 88888.00 2020-07-25 17:35:22.125 207 12566.45 32.45 54112.25 88888.00 2020-07-25 17:35:22.250 207 12566.40 32.45 54112.28 88888.00 2020-07-25 17:35:22.375 207 12566.42 32.48 54112.25 88888.00 2020-07-25 17:35:22.500 207 12566.40 32.50 54112.25 88888.00 2020-07-25 17:35:22.625 207 12566.40 32.48 54112.28 88888.00 2020-07-25 17:35:22.750 207 12566.40 32.45 54112.28 88888.00 2020-07-25 17:35:22.875 207 12566.35 32.42 54112.30 88888.00 2020-07-25 17:35:23.000 207 12566.38 32.42 54112.25 88888.00 2020-07-25 17:35:23.125 207 12566.35 32.48 54112.25 88888.00 2020-07-25 17:35:23.250 207 12566.38 32.45 54112.25 88888.00 2020-07-25 17:35:23.375 207 12566.45 32.42 54112.22 88888.00 2020-07-25 17:35:23.500 207 12566.42 32.40 54112.22 88888.00 2020-07-25 17:35:23.625 207 12566.38 32.45 54112.22 88888.00 2020-07-25 17:35:23.750 207 12566.40 32.48 54112.28 88888.00 2020-07-25 17:35:23.875 207 12566.40 32.45 54112.28 88888.00 2020-07-25 17:35:24.000 207 12566.38 32.45 54112.25 88888.00 2020-07-25 17:35:24.125 207 12566.35 32.45 54112.25 88888.00 2020-07-25 17:35:24.250 207 12566.38 32.50 54112.28 88888.00 2020-07-25 17:35:24.375 207 12566.38 32.50 54112.30 88888.00 2020-07-25 17:35:24.500 207 12566.35 32.48 54112.30 88888.00 2020-07-25 17:35:24.625 207 12566.38 32.42 54112.28 88888.00 2020-07-25 17:35:24.750 207 12566.42 32.50 54112.25 88888.00 2020-07-25 17:35:24.875 207 12566.42 32.52 54112.30 88888.00 2020-07-25 17:35:25.000 207 12566.40 32.52 54112.30 88888.00 2020-07-25 17:35:25.125 207 12566.38 32.52 54112.30 88888.00 2020-07-25 17:35:25.250 207 12566.33 32.52 54112.32 88888.00 2020-07-25 17:35:25.375 207 12566.35 32.52 54112.30 88888.00 2020-07-25 17:35:25.500 207 12566.35 32.50 54112.28 88888.00 2020-07-25 17:35:25.625 207 12566.38 32.50 54112.28 88888.00 2020-07-25 17:35:25.750 207 12566.40 32.55 54112.32 88888.00 2020-07-25 17:35:25.875 207 12566.48 32.58 54112.35 88888.00 2020-07-25 17:35:26.000 207 12566.48 32.52 54112.30 88888.00 2020-07-25 17:35:26.125 207 12566.42 32.48 54112.28 88888.00 2020-07-25 17:35:26.250 207 12566.45 32.45 54112.28 88888.00 2020-07-25 17:35:26.375 207 12566.40 32.45 54112.25 88888.00 2020-07-25 17:35:26.500 207 12566.40 32.48 54112.22 88888.00 2020-07-25 17:35:26.625 207 12566.38 32.52 54112.25 88888.00 2020-07-25 17:35:26.750 207 12566.35 32.50 54112.25 88888.00 2020-07-25 17:35:26.875 207 12566.35 32.50 54112.22 88888.00 2020-07-25 17:35:27.000 207 12566.38 32.52 54112.22 88888.00 2020-07-25 17:35:27.125 207 12566.35 32.50 54112.28 88888.00 2020-07-25 17:35:27.250 207 12566.33 32.48 54112.28 88888.00 2020-07-25 17:35:27.375 207 12566.38 32.50 54112.28 88888.00 2020-07-25 17:35:27.500 207 12566.40 32.52 54112.25 88888.00 2020-07-25 17:35:27.625 207 12566.40 32.52 54112.28 88888.00 2020-07-25 17:35:27.750 207 12566.40 32.52 54112.28 88888.00 2020-07-25 17:35:27.875 207 12566.40 32.52 54112.30 88888.00 2020-07-25 17:35:28.000 207 12566.42 32.55 54112.28 88888.00 2020-07-25 17:35:28.125 207 12566.45 32.55 54112.30 88888.00 2020-07-25 17:35:28.250 207 12566.45 32.50 54112.28 88888.00 2020-07-25 17:35:28.375 207 12566.48 32.52 54112.28 88888.00 2020-07-25 17:35:28.500 207 12566.48 32.55 54112.25 88888.00 2020-07-25 17:35:28.625 207 12566.45 32.58 54112.22 88888.00 2020-07-25 17:35:28.750 207 12566.52 32.58 54112.25 88888.00 2020-07-25 17:35:28.875 207 12566.58 32.55 54112.30 88888.00 2020-07-25 17:35:29.000 207 12566.50 32.50 54112.25 88888.00 2020-07-25 17:35:29.125 207 12566.45 32.50 54112.22 88888.00 2020-07-25 17:35:29.250 207 12566.38 32.50 54112.22 88888.00 2020-07-25 17:35:29.375 207 12566.45 32.52 54112.25 88888.00 2020-07-25 17:35:29.500 207 12566.45 32.50 54112.22 88888.00 2020-07-25 17:35:29.625 207 12566.45 32.52 54112.22 88888.00 2020-07-25 17:35:29.750 207 12566.45 32.48 54112.22 88888.00 2020-07-25 17:35:29.875 207 12566.50 32.48 54112.22 88888.00 2020-07-25 17:35:30.000 207 12566.52 32.50 54112.22 88888.00 2020-07-25 17:35:30.125 207 12566.48 32.50 54112.28 88888.00 2020-07-25 17:35:30.250 207 12566.42 32.50 54112.30 88888.00 2020-07-25 17:35:30.375 207 12566.45 32.55 54112.32 88888.00 2020-07-25 17:35:30.500 207 12566.45 32.58 54112.28 88888.00 2020-07-25 17:35:30.625 207 12566.45 32.58 54112.25 88888.00 2020-07-25 17:35:30.750 207 12566.42 32.58 54112.28 88888.00 2020-07-25 17:35:30.875 207 12566.40 32.52 54112.28 88888.00 2020-07-25 17:35:31.000 207 12566.40 32.55 54112.28 88888.00 2020-07-25 17:35:31.125 207 12566.45 32.55 54112.28 88888.00 2020-07-25 17:35:31.250 207 12566.42 32.55 54112.25 88888.00 2020-07-25 17:35:31.375 207 12566.42 32.55 54112.25 88888.00 2020-07-25 17:35:31.500 207 12566.40 32.58 54112.28 88888.00 2020-07-25 17:35:31.625 207 12566.35 32.55 54112.28 88888.00 2020-07-25 17:35:31.750 207 12566.38 32.58 54112.30 88888.00 2020-07-25 17:35:31.875 207 12566.48 32.58 54112.28 88888.00 2020-07-25 17:35:32.000 207 12566.50 32.55 54112.30 88888.00 2020-07-25 17:35:32.125 207 12566.50 32.58 54112.32 88888.00 2020-07-25 17:35:32.250 207 12566.45 32.55 54112.32 88888.00 2020-07-25 17:35:32.375 207 12566.42 32.58 54112.30 88888.00 2020-07-25 17:35:32.500 207 12566.40 32.55 54112.25 88888.00 2020-07-25 17:35:32.625 207 12566.42 32.52 54112.22 88888.00 2020-07-25 17:35:32.750 207 12566.40 32.55 54112.22 88888.00 2020-07-25 17:35:32.875 207 12566.38 32.58 54112.28 88888.00 2020-07-25 17:35:33.000 207 12566.40 32.58 54112.28 88888.00 2020-07-25 17:35:33.125 207 12566.38 32.55 54112.28 88888.00 2020-07-25 17:35:33.250 207 12566.33 32.52 54112.25 88888.00 2020-07-25 17:35:33.375 207 12566.38 32.55 54112.25 88888.00 2020-07-25 17:35:33.500 207 12566.35 32.55 54112.28 88888.00 2020-07-25 17:35:33.625 207 12566.38 32.55 54112.25 88888.00 2020-07-25 17:35:33.750 207 12566.38 32.55 54112.22 88888.00 2020-07-25 17:35:33.875 207 12566.38 32.52 54112.22 88888.00 2020-07-25 17:35:34.000 207 12566.40 32.55 54112.25 88888.00 2020-07-25 17:35:34.125 207 12566.40 32.55 54112.28 88888.00 2020-07-25 17:35:34.250 207 12566.40 32.55 54112.28 88888.00 2020-07-25 17:35:34.375 207 12566.40 32.55 54112.28 88888.00 2020-07-25 17:35:34.500 207 12566.40 32.52 54112.25 88888.00 2020-07-25 17:35:34.625 207 12566.40 32.55 54112.22 88888.00 2020-07-25 17:35:34.750 207 12566.40 32.55 54112.20 88888.00 2020-07-25 17:35:34.875 207 12566.38 32.58 54112.20 88888.00 2020-07-25 17:35:35.000 207 12566.38 32.55 54112.20 88888.00 2020-07-25 17:35:35.125 207 12566.33 32.52 54112.25 88888.00 2020-07-25 17:35:35.250 207 12566.38 32.55 54112.25 88888.00 2020-07-25 17:35:35.375 207 12566.48 32.55 54112.28 88888.00 2020-07-25 17:35:35.500 207 12566.48 32.52 54112.22 88888.00 2020-07-25 17:35:35.625 207 12566.45 32.52 54112.20 88888.00 2020-07-25 17:35:35.750 207 12566.48 32.55 54112.22 88888.00 2020-07-25 17:35:35.875 207 12566.52 32.55 54112.22 88888.00 2020-07-25 17:35:36.000 207 12566.45 32.55 54112.22 88888.00 2020-07-25 17:35:36.125 207 12566.40 32.55 54112.22 88888.00 2020-07-25 17:35:36.250 207 12566.38 32.52 54112.22 88888.00 2020-07-25 17:35:36.375 207 12566.42 32.58 54112.28 88888.00 2020-07-25 17:35:36.500 207 12566.45 32.60 54112.28 88888.00 2020-07-25 17:35:36.625 207 12566.45 32.58 54112.25 88888.00 2020-07-25 17:35:36.750 207 12566.42 32.58 54112.28 88888.00 2020-07-25 17:35:36.875 207 12566.50 32.58 54112.28 88888.00 2020-07-25 17:35:37.000 207 12566.50 32.60 54112.25 88888.00 2020-07-25 17:35:37.125 207 12566.45 32.65 54112.25 88888.00 2020-07-25 17:35:37.250 207 12566.42 32.62 54112.28 88888.00 2020-07-25 17:35:37.375 207 12566.45 32.60 54112.25 88888.00 2020-07-25 17:35:37.500 207 12566.45 32.60 54112.28 88888.00 2020-07-25 17:35:37.625 207 12566.42 32.58 54112.28 88888.00 2020-07-25 17:35:37.750 207 12566.42 32.58 54112.22 88888.00 2020-07-25 17:35:37.875 207 12566.42 32.58 54112.22 88888.00 2020-07-25 17:35:38.000 207 12566.40 32.55 54112.20 88888.00 2020-07-25 17:35:38.125 207 12566.42 32.52 54112.22 88888.00 2020-07-25 17:35:38.250 207 12566.45 32.55 54112.25 88888.00 2020-07-25 17:35:38.375 207 12566.48 32.58 54112.25 88888.00 2020-07-25 17:35:38.500 207 12566.45 32.58 54112.25 88888.00 2020-07-25 17:35:38.625 207 12566.48 32.60 54112.22 88888.00 2020-07-25 17:35:38.750 207 12566.48 32.58 54112.22 88888.00 2020-07-25 17:35:38.875 207 12566.45 32.60 54112.20 88888.00 2020-07-25 17:35:39.000 207 12566.40 32.60 54112.20 88888.00 2020-07-25 17:35:39.125 207 12566.45 32.60 54112.22 88888.00 2020-07-25 17:35:39.250 207 12566.48 32.58 54112.20 88888.00 2020-07-25 17:35:39.375 207 12566.45 32.58 54112.22 88888.00 2020-07-25 17:35:39.500 207 12566.42 32.60 54112.22 88888.00 2020-07-25 17:35:39.625 207 12566.45 32.60 54112.22 88888.00 2020-07-25 17:35:39.750 207 12566.52 32.60 54112.20 88888.00 2020-07-25 17:35:39.875 207 12566.60 32.58 54112.18 88888.00 2020-07-25 17:35:40.000 207 12566.60 32.55 54112.20 88888.00 2020-07-25 17:35:40.125 207 12566.55 32.58 54112.22 88888.00 2020-07-25 17:35:40.250 207 12566.50 32.58 54112.25 88888.00 2020-07-25 17:35:40.375 207 12566.52 32.58 54112.25 88888.00 2020-07-25 17:35:40.500 207 12566.48 32.58 54112.20 88888.00 2020-07-25 17:35:40.625 207 12566.45 32.60 54112.22 88888.00 2020-07-25 17:35:40.750 207 12566.45 32.62 54112.25 88888.00 2020-07-25 17:35:40.875 207 12566.50 32.60 54112.25 88888.00 2020-07-25 17:35:41.000 207 12566.48 32.55 54112.22 88888.00 2020-07-25 17:35:41.125 207 12566.40 32.55 54112.25 88888.00 2020-07-25 17:35:41.250 207 12566.35 32.58 54112.25 88888.00 2020-07-25 17:35:41.375 207 12566.35 32.58 54112.25 88888.00 2020-07-25 17:35:41.500 207 12566.33 32.60 54112.25 88888.00 2020-07-25 17:35:41.625 207 12566.35 32.58 54112.25 88888.00 2020-07-25 17:35:41.750 207 12566.30 32.58 54112.22 88888.00 2020-07-25 17:35:41.875 207 12566.35 32.55 54112.20 88888.00 2020-07-25 17:35:42.000 207 12566.38 32.55 54112.20 88888.00 2020-07-25 17:35:42.125 207 12566.42 32.58 54112.22 88888.00 2020-07-25 17:35:42.250 207 12566.38 32.55 54112.20 88888.00 2020-07-25 17:35:42.375 207 12566.38 32.58 54112.22 88888.00 2020-07-25 17:35:42.500 207 12566.38 32.60 54112.20 88888.00 2020-07-25 17:35:42.625 207 12566.42 32.58 54112.20 88888.00 2020-07-25 17:35:42.750 207 12566.45 32.58 54112.15 88888.00 2020-07-25 17:35:42.875 207 12566.45 32.58 54112.18 88888.00 2020-07-25 17:35:43.000 207 12566.38 32.58 54112.20 88888.00 2020-07-25 17:35:43.125 207 12566.35 32.55 54112.22 88888.00 2020-07-25 17:35:43.250 207 12566.45 32.55 54112.25 88888.00 2020-07-25 17:35:43.375 207 12566.50 32.55 54112.25 88888.00 2020-07-25 17:35:43.500 207 12566.52 32.55 54112.25 88888.00 2020-07-25 17:35:43.625 207 12566.50 32.55 54112.22 88888.00 2020-07-25 17:35:43.750 207 12566.42 32.55 54112.25 88888.00 2020-07-25 17:35:43.875 207 12566.38 32.52 54112.22 88888.00 2020-07-25 17:35:44.000 207 12566.42 32.58 54112.22 88888.00 2020-07-25 17:35:44.125 207 12566.45 32.55 54112.28 88888.00 2020-07-25 17:35:44.250 207 12566.38 32.55 54112.28 88888.00 2020-07-25 17:35:44.375 207 12566.30 32.55 54112.25 88888.00 2020-07-25 17:35:44.500 207 12566.33 32.55 54112.22 88888.00 2020-07-25 17:35:44.625 207 12566.35 32.55 54112.25 88888.00 2020-07-25 17:35:44.750 207 12566.40 32.58 54112.25 88888.00 2020-07-25 17:35:44.875 207 12566.40 32.58 54112.20 88888.00 2020-07-25 17:35:45.000 207 12566.48 32.58 54112.18 88888.00 2020-07-25 17:35:45.125 207 12566.48 32.55 54112.20 88888.00 2020-07-25 17:35:45.250 207 12566.38 32.58 54112.22 88888.00 2020-07-25 17:35:45.375 207 12566.33 32.58 54112.28 88888.00 2020-07-25 17:35:45.500 207 12566.40 32.55 54112.25 88888.00 2020-07-25 17:35:45.625 207 12566.48 32.55 54112.25 88888.00 2020-07-25 17:35:45.750 207 12566.45 32.55 54112.25 88888.00 2020-07-25 17:35:45.875 207 12566.40 32.55 54112.25 88888.00 2020-07-25 17:35:46.000 207 12566.42 32.55 54112.25 88888.00 2020-07-25 17:35:46.125 207 12566.50 32.55 54112.25 88888.00 2020-07-25 17:35:46.250 207 12566.45 32.55 54112.22 88888.00 2020-07-25 17:35:46.375 207 12566.45 32.52 54112.22 88888.00 2020-07-25 17:35:46.500 207 12566.45 32.50 54112.22 88888.00 2020-07-25 17:35:46.625 207 12566.45 32.55 54112.25 88888.00 2020-07-25 17:35:46.750 207 12566.42 32.55 54112.22 88888.00 2020-07-25 17:35:46.875 207 12566.42 32.52 54112.20 88888.00 2020-07-25 17:35:47.000 207 12566.45 32.55 54112.20 88888.00 2020-07-25 17:35:47.125 207 12566.45 32.55 54112.20 88888.00 2020-07-25 17:35:47.250 207 12566.35 32.52 54112.25 88888.00 2020-07-25 17:35:47.375 207 12566.38 32.52 54112.25 88888.00 2020-07-25 17:35:47.500 207 12566.40 32.55 54112.25 88888.00 2020-07-25 17:35:47.625 207 12566.40 32.52 54112.20 88888.00 2020-07-25 17:35:47.750 207 12566.40 32.50 54112.22 88888.00 2020-07-25 17:35:47.875 207 12566.48 32.55 54112.22 88888.00 2020-07-25 17:35:48.000 207 12566.45 32.52 54112.25 88888.00 2020-07-25 17:35:48.125 207 12566.40 32.52 54112.25 88888.00 2020-07-25 17:35:48.250 207 12566.40 32.50 54112.25 88888.00 2020-07-25 17:35:48.375 207 12566.45 32.52 54112.25 88888.00 2020-07-25 17:35:48.500 207 12566.50 32.55 54112.25 88888.00 2020-07-25 17:35:48.625 207 12566.45 32.55 54112.25 88888.00 2020-07-25 17:35:48.750 207 12566.45 32.55 54112.28 88888.00 2020-07-25 17:35:48.875 207 12566.50 32.55 54112.28 88888.00 2020-07-25 17:35:49.000 207 12566.45 32.55 54112.28 88888.00 2020-07-25 17:35:49.125 207 12566.40 32.52 54112.28 88888.00 2020-07-25 17:35:49.250 207 12566.42 32.52 54112.22 88888.00 2020-07-25 17:35:49.375 207 12566.48 32.52 54112.22 88888.00 2020-07-25 17:35:49.500 207 12566.50 32.52 54112.20 88888.00 2020-07-25 17:35:49.625 207 12566.45 32.50 54112.20 88888.00 2020-07-25 17:35:49.750 207 12566.40 32.50 54112.18 88888.00 2020-07-25 17:35:49.875 207 12566.38 32.52 54112.20 88888.00 2020-07-25 17:35:50.000 207 12566.40 32.52 54112.18 88888.00 2020-07-25 17:35:50.125 207 12566.48 32.52 54112.20 88888.00 2020-07-25 17:35:50.250 207 12566.45 32.50 54112.22 88888.00 2020-07-25 17:35:50.375 207 12566.42 32.50 54112.22 88888.00 2020-07-25 17:35:50.500 207 12566.45 32.48 54112.20 88888.00 2020-07-25 17:35:50.625 207 12566.50 32.48 54112.20 88888.00 2020-07-25 17:35:50.750 207 12566.52 32.52 54112.18 88888.00 2020-07-25 17:35:50.875 207 12566.52 32.55 54112.20 88888.00 2020-07-25 17:35:51.000 207 12566.50 32.52 54112.18 88888.00 2020-07-25 17:35:51.125 207 12566.48 32.50 54112.18 88888.00 2020-07-25 17:35:51.250 207 12566.48 32.48 54112.20 88888.00 2020-07-25 17:35:51.375 207 12566.48 32.48 54112.18 88888.00 2020-07-25 17:35:51.500 207 12566.48 32.50 54112.15 88888.00 2020-07-25 17:35:51.625 207 12566.48 32.50 54112.15 88888.00 2020-07-25 17:35:51.750 207 12566.48 32.48 54112.18 88888.00 2020-07-25 17:35:51.875 207 12566.42 32.45 54112.18 88888.00 2020-07-25 17:35:52.000 207 12566.45 32.48 54112.18 88888.00 2020-07-25 17:35:52.125 207 12566.42 32.48 54112.18 88888.00 2020-07-25 17:35:52.250 207 12566.42 32.45 54112.18 88888.00 2020-07-25 17:35:52.375 207 12566.38 32.48 54112.18 88888.00 2020-07-25 17:35:52.500 207 12566.42 32.48 54112.15 88888.00 2020-07-25 17:35:52.625 207 12566.50 32.48 54112.15 88888.00 2020-07-25 17:35:52.750 207 12566.55 32.48 54112.15 88888.00 2020-07-25 17:35:52.875 207 12566.50 32.45 54112.12 88888.00 2020-07-25 17:35:53.000 207 12566.45 32.42 54112.12 88888.00 2020-07-25 17:35:53.125 207 12566.45 32.45 54112.15 88888.00 2020-07-25 17:35:53.250 207 12566.42 32.48 54112.18 88888.00 2020-07-25 17:35:53.375 207 12566.42 32.48 54112.15 88888.00 2020-07-25 17:35:53.500 207 12566.45 32.45 54112.15 88888.00 2020-07-25 17:35:53.625 207 12566.42 32.42 54112.12 88888.00 2020-07-25 17:35:53.750 207 12566.42 32.48 54112.15 88888.00 2020-07-25 17:35:53.875 207 12566.52 32.50 54112.18 88888.00 2020-07-25 17:35:54.000 207 12566.52 32.45 54112.18 88888.00 2020-07-25 17:35:54.125 207 12566.42 32.42 54112.15 88888.00 2020-07-25 17:35:54.250 207 12566.38 32.42 54112.12 88888.00 2020-07-25 17:35:54.375 207 12566.38 32.45 54112.12 88888.00 2020-07-25 17:35:54.500 207 12566.40 32.45 54112.12 88888.00 2020-07-25 17:35:54.625 207 12566.42 32.42 54112.15 88888.00 2020-07-25 17:35:54.750 207 12566.45 32.42 54112.18 88888.00 2020-07-25 17:35:54.875 207 12566.45 32.42 54112.15 88888.00 2020-07-25 17:35:55.000 207 12566.50 32.45 54112.18 88888.00 2020-07-25 17:35:55.125 207 12566.50 32.45 54112.18 88888.00 2020-07-25 17:35:55.250 207 12566.50 32.45 54112.20 88888.00 2020-07-25 17:35:55.375 207 12566.58 32.48 54112.20 88888.00 2020-07-25 17:35:55.500 207 12566.58 32.48 54112.18 88888.00 2020-07-25 17:35:55.625 207 12566.48 32.45 54112.18 88888.00 2020-07-25 17:35:55.750 207 12566.42 32.45 54112.18 88888.00 2020-07-25 17:35:55.875 207 12566.45 32.45 54112.20 88888.00 2020-07-25 17:35:56.000 207 12566.50 32.45 54112.20 88888.00 2020-07-25 17:35:56.125 207 12566.52 32.45 54112.20 88888.00 2020-07-25 17:35:56.250 207 12566.48 32.48 54112.20 88888.00 2020-07-25 17:35:56.375 207 12566.50 32.48 54112.20 88888.00 2020-07-25 17:35:56.500 207 12566.50 32.45 54112.20 88888.00 2020-07-25 17:35:56.625 207 12566.42 32.45 54112.18 88888.00 2020-07-25 17:35:56.750 207 12566.40 32.45 54112.20 88888.00 2020-07-25 17:35:56.875 207 12566.35 32.42 54112.18 88888.00 2020-07-25 17:35:57.000 207 12566.40 32.42 54112.18 88888.00 2020-07-25 17:35:57.125 207 12566.45 32.45 54112.22 88888.00 2020-07-25 17:35:57.250 207 12566.45 32.42 54112.20 88888.00 2020-07-25 17:35:57.375 207 12566.50 32.40 54112.18 88888.00 2020-07-25 17:35:57.500 207 12566.52 32.38 54112.18 88888.00 2020-07-25 17:35:57.625 207 12566.52 32.40 54112.18 88888.00 2020-07-25 17:35:57.750 207 12566.52 32.42 54112.18 88888.00 2020-07-25 17:35:57.875 207 12566.48 32.40 54112.18 88888.00 2020-07-25 17:35:58.000 207 12566.42 32.40 54112.18 88888.00 2020-07-25 17:35:58.125 207 12566.38 32.40 54112.18 88888.00 2020-07-25 17:35:58.250 207 12566.35 32.40 54112.15 88888.00 2020-07-25 17:35:58.375 207 12566.38 32.42 54112.15 88888.00 2020-07-25 17:35:58.500 207 12566.40 32.42 54112.18 88888.00 2020-07-25 17:35:58.625 207 12566.38 32.45 54112.18 88888.00 2020-07-25 17:35:58.750 207 12566.38 32.42 54112.20 88888.00 2020-07-25 17:35:58.875 207 12566.40 32.40 54112.20 88888.00 2020-07-25 17:35:59.000 207 12566.42 32.38 54112.18 88888.00 2020-07-25 17:35:59.125 207 12566.45 32.42 54112.20 88888.00 2020-07-25 17:35:59.250 207 12566.48 32.45 54112.20 88888.00 2020-07-25 17:35:59.375 207 12566.48 32.45 54112.18 88888.00 2020-07-25 17:35:59.500 207 12566.45 32.40 54112.18 88888.00 2020-07-25 17:35:59.625 207 12566.45 32.35 54112.18 88888.00 2020-07-25 17:35:59.750 207 12566.50 32.38 54112.20 88888.00 2020-07-25 17:35:59.875 207 12566.55 32.42 54112.20 88888.00 2020-07-25 17:36:00.000 207 12566.50 32.40 54112.20 88888.00 2020-07-25 17:36:00.125 207 12566.48 32.40 54112.20 88888.00 2020-07-25 17:36:00.250 207 12566.40 32.40 54112.18 88888.00 2020-07-25 17:36:00.375 207 12566.42 32.42 54112.20 88888.00 2020-07-25 17:36:00.500 207 12566.45 32.45 54112.20 88888.00 2020-07-25 17:36:00.625 207 12566.45 32.45 54112.22 88888.00 2020-07-25 17:36:00.750 207 12566.42 32.40 54112.22 88888.00 2020-07-25 17:36:00.875 207 12566.42 32.42 54112.25 88888.00 2020-07-25 17:36:01.000 207 12566.50 32.42 54112.22 88888.00 2020-07-25 17:36:01.125 207 12566.50 32.40 54112.22 88888.00 2020-07-25 17:36:01.250 207 12566.45 32.40 54112.18 88888.00 2020-07-25 17:36:01.375 207 12566.45 32.42 54112.18 88888.00 2020-07-25 17:36:01.500 207 12566.45 32.45 54112.18 88888.00 2020-07-25 17:36:01.625 207 12566.42 32.45 54112.18 88888.00 2020-07-25 17:36:01.750 207 12566.40 32.45 54112.20 88888.00 2020-07-25 17:36:01.875 207 12566.40 32.45 54112.18 88888.00 2020-07-25 17:36:02.000 207 12566.48 32.42 54112.18 88888.00 2020-07-25 17:36:02.125 207 12566.50 32.42 54112.15 88888.00 2020-07-25 17:36:02.250 207 12566.42 32.42 54112.18 88888.00 2020-07-25 17:36:02.375 207 12566.40 32.48 54112.18 88888.00 2020-07-25 17:36:02.500 207 12566.42 32.45 54112.18 88888.00 2020-07-25 17:36:02.625 207 12566.42 32.40 54112.15 88888.00 2020-07-25 17:36:02.750 207 12566.48 32.40 54112.18 88888.00 2020-07-25 17:36:02.875 207 12566.50 32.42 54112.18 88888.00 2020-07-25 17:36:03.000 207 12566.50 32.40 54112.18 88888.00 2020-07-25 17:36:03.125 207 12566.55 32.40 54112.18 88888.00 2020-07-25 17:36:03.250 207 12566.52 32.38 54112.18 88888.00 2020-07-25 17:36:03.375 207 12566.48 32.42 54112.18 88888.00 2020-07-25 17:36:03.500 207 12566.45 32.42 54112.20 88888.00 2020-07-25 17:36:03.625 207 12566.45 32.42 54112.18 88888.00 2020-07-25 17:36:03.750 207 12566.45 32.40 54112.15 88888.00 2020-07-25 17:36:03.875 207 12566.52 32.38 54112.15 88888.00 2020-07-25 17:36:04.000 207 12566.50 32.40 54112.15 88888.00 2020-07-25 17:36:04.125 207 12566.48 32.38 54112.15 88888.00 2020-07-25 17:36:04.250 207 12566.48 32.38 54112.15 88888.00 2020-07-25 17:36:04.375 207 12566.45 32.38 54112.20 88888.00 2020-07-25 17:36:04.500 207 12566.40 32.33 54112.18 88888.00 2020-07-25 17:36:04.625 207 12566.38 32.33 54112.18 88888.00 2020-07-25 17:36:04.750 207 12566.45 32.33 54112.18 88888.00 2020-07-25 17:36:04.875 207 12566.48 32.33 54112.18 88888.00 2020-07-25 17:36:05.000 207 12566.48 32.35 54112.20 88888.00 2020-07-25 17:36:05.125 207 12566.45 32.35 54112.18 88888.00 2020-07-25 17:36:05.250 207 12566.42 32.33 54112.20 88888.00 2020-07-25 17:36:05.375 207 12566.45 32.33 54112.20 88888.00 2020-07-25 17:36:05.500 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:05.625 207 12566.48 32.33 54112.12 88888.00 2020-07-25 17:36:05.750 207 12566.50 32.35 54112.18 88888.00 2020-07-25 17:36:05.875 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:06.000 207 12566.45 32.30 54112.20 88888.00 2020-07-25 17:36:06.125 207 12566.48 32.30 54112.22 88888.00 2020-07-25 17:36:06.250 207 12566.42 32.30 54112.20 88888.00 2020-07-25 17:36:06.375 207 12566.33 32.30 54112.20 88888.00 2020-07-25 17:36:06.500 207 12566.35 32.33 54112.20 88888.00 2020-07-25 17:36:06.625 207 12566.40 32.35 54112.18 88888.00 2020-07-25 17:36:06.750 207 12566.42 32.35 54112.18 88888.00 2020-07-25 17:36:06.875 207 12566.45 32.33 54112.20 88888.00 2020-07-25 17:36:07.000 207 12566.38 32.35 54112.18 88888.00 2020-07-25 17:36:07.125 207 12566.35 32.35 54112.20 88888.00 2020-07-25 17:36:07.250 207 12566.40 32.35 54112.22 88888.00 2020-07-25 17:36:07.375 207 12566.40 32.33 54112.20 88888.00 2020-07-25 17:36:07.500 207 12566.35 32.30 54112.18 88888.00 2020-07-25 17:36:07.625 207 12566.38 32.33 54112.18 88888.00 2020-07-25 17:36:07.750 207 12566.40 32.35 54112.18 88888.00 2020-07-25 17:36:07.875 207 12566.38 32.35 54112.20 88888.00 2020-07-25 17:36:08.000 207 12566.38 32.33 54112.15 88888.00 2020-07-25 17:36:08.125 207 12566.38 32.30 54112.15 88888.00 2020-07-25 17:36:08.250 207 12566.38 32.27 54112.18 88888.00 2020-07-25 17:36:08.375 207 12566.38 32.30 54112.20 88888.00 2020-07-25 17:36:08.500 207 12566.30 32.33 54112.20 88888.00 2020-07-25 17:36:08.625 207 12566.30 32.30 54112.20 88888.00 2020-07-25 17:36:08.750 207 12566.38 32.27 54112.20 88888.00 2020-07-25 17:36:08.875 207 12566.38 32.30 54112.20 88888.00 2020-07-25 17:36:09.000 207 12566.38 32.30 54112.15 88888.00 2020-07-25 17:36:09.125 207 12566.38 32.33 54112.12 88888.00 2020-07-25 17:36:09.250 207 12566.42 32.30 54112.18 88888.00 2020-07-25 17:36:09.375 207 12566.42 32.30 54112.20 88888.00 2020-07-25 17:36:09.500 207 12566.35 32.27 54112.18 88888.00 2020-07-25 17:36:09.625 207 12566.35 32.27 54112.15 88888.00 2020-07-25 17:36:09.750 207 12566.33 32.25 54112.15 88888.00 2020-07-25 17:36:09.875 207 12566.33 32.25 54112.18 88888.00 2020-07-25 17:36:10.000 207 12566.35 32.30 54112.18 88888.00 2020-07-25 17:36:10.125 207 12566.40 32.33 54112.20 88888.00 2020-07-25 17:36:10.250 207 12566.38 32.30 54112.20 88888.00 2020-07-25 17:36:10.375 207 12566.40 32.30 54112.20 88888.00 2020-07-25 17:36:10.500 207 12566.38 32.30 54112.18 88888.00 2020-07-25 17:36:10.625 207 12566.38 32.30 54112.18 88888.00 2020-07-25 17:36:10.750 207 12566.42 32.30 54112.20 88888.00 2020-07-25 17:36:10.875 207 12566.48 32.25 54112.20 88888.00 2020-07-25 17:36:11.000 207 12566.38 32.25 54112.18 88888.00 2020-07-25 17:36:11.125 207 12566.38 32.25 54112.20 88888.00 2020-07-25 17:36:11.250 207 12566.35 32.25 54112.20 88888.00 2020-07-25 17:36:11.375 207 12566.35 32.25 54112.20 88888.00 2020-07-25 17:36:11.500 207 12566.38 32.25 54112.18 88888.00 2020-07-25 17:36:11.625 207 12566.40 32.25 54112.20 88888.00 2020-07-25 17:36:11.750 207 12566.35 32.27 54112.20 88888.00 2020-07-25 17:36:11.875 207 12566.27 32.25 54112.20 88888.00 2020-07-25 17:36:12.000 207 12566.33 32.25 54112.18 88888.00 2020-07-25 17:36:12.125 207 12566.38 32.25 54112.18 88888.00 2020-07-25 17:36:12.250 207 12566.38 32.25 54112.20 88888.00 2020-07-25 17:36:12.375 207 12566.40 32.27 54112.20 88888.00 2020-07-25 17:36:12.500 207 12566.40 32.27 54112.20 88888.00 2020-07-25 17:36:12.625 207 12566.42 32.25 54112.20 88888.00 2020-07-25 17:36:12.750 207 12566.38 32.25 54112.18 88888.00 2020-07-25 17:36:12.875 207 12566.38 32.25 54112.18 88888.00 2020-07-25 17:36:13.000 207 12566.42 32.25 54112.18 88888.00 2020-07-25 17:36:13.125 207 12566.50 32.25 54112.20 88888.00 2020-07-25 17:36:13.250 207 12566.48 32.25 54112.18 88888.00 2020-07-25 17:36:13.375 207 12566.42 32.23 54112.15 88888.00 2020-07-25 17:36:13.500 207 12566.40 32.25 54112.18 88888.00 2020-07-25 17:36:13.625 207 12566.45 32.27 54112.20 88888.00 2020-07-25 17:36:13.750 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:13.875 207 12566.42 32.27 54112.20 88888.00 2020-07-25 17:36:14.000 207 12566.35 32.25 54112.18 88888.00 2020-07-25 17:36:14.125 207 12566.40 32.27 54112.22 88888.00 2020-07-25 17:36:14.250 207 12566.45 32.27 54112.20 88888.00 2020-07-25 17:36:14.375 207 12566.45 32.27 54112.20 88888.00 2020-07-25 17:36:14.500 207 12566.38 32.25 54112.18 88888.00 2020-07-25 17:36:14.625 207 12566.40 32.25 54112.15 88888.00 2020-07-25 17:36:14.750 207 12566.40 32.27 54112.15 88888.00 2020-07-25 17:36:14.875 207 12566.38 32.23 54112.18 88888.00 2020-07-25 17:36:15.000 207 12566.38 32.23 54112.18 88888.00 2020-07-25 17:36:15.125 207 12566.40 32.23 54112.20 88888.00 2020-07-25 17:36:15.250 207 12566.40 32.25 54112.22 88888.00 2020-07-25 17:36:15.375 207 12566.42 32.23 54112.22 88888.00 2020-07-25 17:36:15.500 207 12566.42 32.23 54112.18 88888.00 2020-07-25 17:36:15.625 207 12566.50 32.25 54112.20 88888.00 2020-07-25 17:36:15.750 207 12566.55 32.27 54112.22 88888.00 2020-07-25 17:36:15.875 207 12566.50 32.27 54112.20 88888.00 2020-07-25 17:36:16.000 207 12566.48 32.25 54112.18 88888.00 2020-07-25 17:36:16.125 207 12566.50 32.20 54112.18 88888.00 2020-07-25 17:36:16.250 207 12566.48 32.17 54112.15 88888.00 2020-07-25 17:36:16.375 207 12566.48 32.17 54112.18 88888.00 2020-07-25 17:36:16.500 207 12566.50 32.20 54112.15 88888.00 2020-07-25 17:36:16.625 207 12566.60 32.25 54112.15 88888.00 2020-07-25 17:36:16.750 207 12566.62 32.25 54112.15 88888.00 2020-07-25 17:36:16.875 207 12566.52 32.25 54112.18 88888.00 2020-07-25 17:36:17.000 207 12566.52 32.23 54112.18 88888.00 2020-07-25 17:36:17.125 207 12566.52 32.20 54112.18 88888.00 2020-07-25 17:36:17.250 207 12566.50 32.20 54112.15 88888.00 2020-07-25 17:36:17.375 207 12566.52 32.25 54112.15 88888.00 2020-07-25 17:36:17.500 207 12566.52 32.25 54112.15 88888.00 2020-07-25 17:36:17.625 207 12566.50 32.23 54112.18 88888.00 2020-07-25 17:36:17.750 207 12566.48 32.20 54112.15 88888.00 2020-07-25 17:36:17.875 207 12566.45 32.23 54112.18 88888.00 2020-07-25 17:36:18.000 207 12566.48 32.23 54112.18 88888.00 2020-07-25 17:36:18.125 207 12566.50 32.20 54112.20 88888.00 2020-07-25 17:36:18.250 207 12566.45 32.23 54112.18 88888.00 2020-07-25 17:36:18.375 207 12566.42 32.27 54112.18 88888.00 2020-07-25 17:36:18.500 207 12566.45 32.25 54112.15 88888.00 2020-07-25 17:36:18.625 207 12566.50 32.23 54112.15 88888.00 2020-07-25 17:36:18.750 207 12566.52 32.25 54112.15 88888.00 2020-07-25 17:36:18.875 207 12566.55 32.23 54112.18 88888.00 2020-07-25 17:36:19.000 207 12566.52 32.25 54112.18 88888.00 2020-07-25 17:36:19.125 207 12566.42 32.23 54112.15 88888.00 2020-07-25 17:36:19.250 207 12566.38 32.23 54112.20 88888.00 2020-07-25 17:36:19.375 207 12566.42 32.27 54112.18 88888.00 2020-07-25 17:36:19.500 207 12566.45 32.27 54112.18 88888.00 2020-07-25 17:36:19.625 207 12566.45 32.25 54112.18 88888.00 2020-07-25 17:36:19.750 207 12566.55 32.23 54112.22 88888.00 2020-07-25 17:36:19.875 207 12566.60 32.23 54112.25 88888.00 2020-07-25 17:36:20.000 207 12566.55 32.20 54112.20 88888.00 2020-07-25 17:36:20.125 207 12566.45 32.25 54112.20 88888.00 2020-07-25 17:36:20.250 207 12566.42 32.27 54112.20 88888.00 2020-07-25 17:36:20.375 207 12566.45 32.30 54112.18 88888.00 2020-07-25 17:36:20.500 207 12566.42 32.27 54112.15 88888.00 2020-07-25 17:36:20.625 207 12566.38 32.23 54112.18 88888.00 2020-07-25 17:36:20.750 207 12566.42 32.25 54112.18 88888.00 2020-07-25 17:36:20.875 207 12566.45 32.25 54112.20 88888.00 2020-07-25 17:36:21.000 207 12566.45 32.23 54112.20 88888.00 2020-07-25 17:36:21.125 207 12566.50 32.23 54112.22 88888.00 2020-07-25 17:36:21.250 207 12566.48 32.20 54112.18 88888.00 2020-07-25 17:36:21.375 207 12566.42 32.20 54112.12 88888.00 2020-07-25 17:36:21.500 207 12566.45 32.23 54112.12 88888.00 2020-07-25 17:36:21.625 207 12566.50 32.25 54112.12 88888.00 2020-07-25 17:36:21.750 207 12566.55 32.27 54112.18 88888.00 2020-07-25 17:36:21.875 207 12566.48 32.25 54112.18 88888.00 2020-07-25 17:36:22.000 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:36:22.125 207 12566.42 32.25 54112.18 88888.00 2020-07-25 17:36:22.250 207 12566.40 32.20 54112.15 88888.00 2020-07-25 17:36:22.375 207 12566.45 32.23 54112.15 88888.00 2020-07-25 17:36:22.500 207 12566.45 32.23 54112.15 88888.00 2020-07-25 17:36:22.625 207 12566.45 32.25 54112.15 88888.00 2020-07-25 17:36:22.750 207 12566.45 32.25 54112.15 88888.00 2020-07-25 17:36:22.875 207 12566.45 32.25 54112.18 88888.00 2020-07-25 17:36:23.000 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:36:23.125 207 12566.52 32.25 54112.18 88888.00 2020-07-25 17:36:23.250 207 12566.48 32.23 54112.20 88888.00 2020-07-25 17:36:23.375 207 12566.48 32.25 54112.20 88888.00 2020-07-25 17:36:23.500 207 12566.52 32.23 54112.18 88888.00 2020-07-25 17:36:23.625 207 12566.60 32.25 54112.20 88888.00 2020-07-25 17:36:23.750 207 12566.62 32.23 54112.18 88888.00 2020-07-25 17:36:23.875 207 12566.58 32.25 54112.15 88888.00 2020-07-25 17:36:24.000 207 12566.58 32.25 54112.12 88888.00 2020-07-25 17:36:24.125 207 12566.58 32.25 54112.12 88888.00 2020-07-25 17:36:24.250 207 12566.55 32.27 54112.12 88888.00 2020-07-25 17:36:24.375 207 12566.58 32.27 54112.15 88888.00 2020-07-25 17:36:24.500 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:24.625 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:24.750 207 12566.48 32.30 54112.15 88888.00 2020-07-25 17:36:24.875 207 12566.48 32.30 54112.15 88888.00 2020-07-25 17:36:25.000 207 12566.50 32.27 54112.12 88888.00 2020-07-25 17:36:25.125 207 12566.50 32.27 54112.12 88888.00 2020-07-25 17:36:25.250 207 12566.48 32.27 54112.12 88888.00 2020-07-25 17:36:25.375 207 12566.52 32.30 54112.15 88888.00 2020-07-25 17:36:25.500 207 12566.50 32.27 54112.12 88888.00 2020-07-25 17:36:25.625 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:25.750 207 12566.58 32.27 54112.15 88888.00 2020-07-25 17:36:25.875 207 12566.60 32.30 54112.15 88888.00 2020-07-25 17:36:26.000 207 12566.55 32.30 54112.12 88888.00 2020-07-25 17:36:26.125 207 12566.55 32.30 54112.12 88888.00 2020-07-25 17:36:26.250 207 12566.58 32.27 54112.18 88888.00 2020-07-25 17:36:26.375 207 12566.60 32.33 54112.15 88888.00 2020-07-25 17:36:26.500 207 12566.55 32.30 54112.18 88888.00 2020-07-25 17:36:26.625 207 12566.52 32.33 54112.20 88888.00 2020-07-25 17:36:26.750 207 12566.52 32.30 54112.18 88888.00 2020-07-25 17:36:26.875 207 12566.58 32.35 54112.15 88888.00 2020-07-25 17:36:27.000 207 12566.60 32.35 54112.18 88888.00 2020-07-25 17:36:27.125 207 12566.58 32.33 54112.20 88888.00 2020-07-25 17:36:27.250 207 12566.60 32.30 54112.18 88888.00 2020-07-25 17:36:27.375 207 12566.65 32.33 54112.15 88888.00 2020-07-25 17:36:27.500 207 12566.75 32.38 54112.15 88888.00 2020-07-25 17:36:27.625 207 12566.73 32.33 54112.15 88888.00 2020-07-25 17:36:27.750 207 12566.62 32.33 54112.15 88888.00 2020-07-25 17:36:27.875 207 12566.52 32.35 54112.15 88888.00 2020-07-25 17:36:28.000 207 12566.48 32.33 54112.15 88888.00 2020-07-25 17:36:28.125 207 12566.48 32.33 54112.18 88888.00 2020-07-25 17:36:28.250 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:36:28.375 207 12566.48 32.30 54112.20 88888.00 2020-07-25 17:36:28.500 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:28.625 207 12566.52 32.35 54112.15 88888.00 2020-07-25 17:36:28.750 207 12566.55 32.35 54112.18 88888.00 2020-07-25 17:36:28.875 207 12566.55 32.27 54112.20 88888.00 2020-07-25 17:36:29.000 207 12566.55 32.30 54112.22 88888.00 2020-07-25 17:36:29.125 207 12566.60 32.30 54112.20 88888.00 2020-07-25 17:36:29.250 207 12566.55 32.27 54112.15 88888.00 2020-07-25 17:36:29.375 207 12566.55 32.30 54112.18 88888.00 2020-07-25 17:36:29.500 207 12566.55 32.35 54112.18 88888.00 2020-07-25 17:36:29.625 207 12566.55 32.27 54112.15 88888.00 2020-07-25 17:36:29.750 207 12566.52 32.25 54112.15 88888.00 2020-07-25 17:36:29.875 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:30.000 207 12566.45 32.27 54112.15 88888.00 2020-07-25 17:36:30.125 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:30.250 207 12566.45 32.30 54112.20 88888.00 2020-07-25 17:36:30.375 207 12566.50 32.35 54112.20 88888.00 2020-07-25 17:36:30.500 207 12566.50 32.35 54112.18 88888.00 2020-07-25 17:36:30.625 207 12566.50 32.35 54112.20 88888.00 2020-07-25 17:36:30.750 207 12566.52 32.38 54112.22 88888.00 2020-07-25 17:36:30.875 207 12566.48 32.38 54112.20 88888.00 2020-07-25 17:36:31.000 207 12566.40 32.30 54112.20 88888.00 2020-07-25 17:36:31.125 207 12566.42 32.30 54112.22 88888.00 2020-07-25 17:36:31.250 207 12566.45 32.30 54112.22 88888.00 2020-07-25 17:36:31.375 207 12566.48 32.33 54112.18 88888.00 2020-07-25 17:36:31.500 207 12566.48 32.30 54112.15 88888.00 2020-07-25 17:36:31.625 207 12566.45 32.33 54112.15 88888.00 2020-07-25 17:36:31.750 207 12566.48 32.33 54112.15 88888.00 2020-07-25 17:36:31.875 207 12566.50 32.35 54112.18 88888.00 2020-07-25 17:36:32.000 207 12566.55 32.40 54112.18 88888.00 2020-07-25 17:36:32.125 207 12566.58 32.38 54112.18 88888.00 2020-07-25 17:36:32.250 207 12566.60 32.33 54112.15 88888.00 2020-07-25 17:36:32.375 207 12566.65 32.33 54112.12 88888.00 2020-07-25 17:36:32.500 207 12566.62 32.35 54112.15 88888.00 2020-07-25 17:36:32.625 207 12566.62 32.35 54112.12 88888.00 2020-07-25 17:36:32.750 207 12566.65 32.35 54112.12 88888.00 2020-07-25 17:36:32.875 207 12566.62 32.33 54112.15 88888.00 2020-07-25 17:36:33.000 207 12566.62 32.33 54112.15 88888.00 2020-07-25 17:36:33.125 207 12566.60 32.30 54112.18 88888.00 2020-07-25 17:36:33.250 207 12566.58 32.30 54112.18 88888.00 2020-07-25 17:36:33.375 207 12566.65 32.35 54112.18 88888.00 2020-07-25 17:36:33.500 207 12566.55 32.33 54112.15 88888.00 2020-07-25 17:36:33.625 207 12566.52 32.30 54112.15 88888.00 2020-07-25 17:36:33.750 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:33.875 207 12566.55 32.30 54112.15 88888.00 2020-07-25 17:36:34.000 207 12566.58 32.33 54112.15 88888.00 2020-07-25 17:36:34.125 207 12566.58 32.30 54112.20 88888.00 2020-07-25 17:36:34.250 207 12566.55 32.30 54112.18 88888.00 2020-07-25 17:36:34.375 207 12566.55 32.33 54112.18 88888.00 2020-07-25 17:36:34.500 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:34.625 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:34.750 207 12566.55 32.33 54112.20 88888.00 2020-07-25 17:36:34.875 207 12566.48 32.30 54112.20 88888.00 2020-07-25 17:36:35.000 207 12566.42 32.30 54112.22 88888.00 2020-07-25 17:36:35.125 207 12566.48 32.30 54112.20 88888.00 2020-07-25 17:36:35.250 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:35.375 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:35.500 207 12566.48 32.33 54112.12 88888.00 2020-07-25 17:36:35.625 207 12566.48 32.33 54112.15 88888.00 2020-07-25 17:36:35.750 207 12566.42 32.30 54112.15 88888.00 2020-07-25 17:36:35.875 207 12566.42 32.27 54112.10 88888.00 2020-07-25 17:36:36.000 207 12566.42 32.27 54112.12 88888.00 2020-07-25 17:36:36.125 207 12566.42 32.33 54112.15 88888.00 2020-07-25 17:36:36.250 207 12566.42 32.30 54112.18 88888.00 2020-07-25 17:36:36.375 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:36.500 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:36.625 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:36.750 207 12566.48 32.33 54112.15 88888.00 2020-07-25 17:36:36.875 207 12566.45 32.30 54112.15 88888.00 2020-07-25 17:36:37.000 207 12566.50 32.33 54112.15 88888.00 2020-07-25 17:36:37.125 207 12566.55 32.35 54112.20 88888.00 2020-07-25 17:36:37.250 207 12566.58 32.35 54112.20 88888.00 2020-07-25 17:36:37.375 207 12566.60 32.35 54112.20 88888.00 2020-07-25 17:36:37.500 207 12566.55 32.30 54112.22 88888.00 2020-07-25 17:36:37.625 207 12566.48 32.30 54112.22 88888.00 2020-07-25 17:36:37.750 207 12566.52 32.35 54112.22 88888.00 2020-07-25 17:36:37.875 207 12566.52 32.38 54112.22 88888.00 2020-07-25 17:36:38.000 207 12566.50 32.35 54112.20 88888.00 2020-07-25 17:36:38.125 207 12566.48 32.33 54112.22 88888.00 2020-07-25 17:36:38.250 207 12566.50 32.33 54112.22 88888.00 2020-07-25 17:36:38.375 207 12566.55 32.33 54112.22 88888.00 2020-07-25 17:36:38.500 207 12566.60 32.35 54112.20 88888.00 2020-07-25 17:36:38.625 207 12566.62 32.38 54112.22 88888.00 2020-07-25 17:36:38.750 207 12566.60 32.35 54112.22 88888.00 2020-07-25 17:36:38.875 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:39.000 207 12566.48 32.27 54112.20 88888.00 2020-07-25 17:36:39.125 207 12566.52 32.30 54112.20 88888.00 2020-07-25 17:36:39.250 207 12566.55 32.33 54112.25 88888.00 2020-07-25 17:36:39.375 207 12566.58 32.33 54112.25 88888.00 2020-07-25 17:36:39.500 207 12566.52 32.33 54112.22 88888.00 2020-07-25 17:36:39.625 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:39.750 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:39.875 207 12566.45 32.30 54112.20 88888.00 2020-07-25 17:36:40.000 207 12566.45 32.33 54112.20 88888.00 2020-07-25 17:36:40.125 207 12566.45 32.30 54112.22 88888.00 2020-07-25 17:36:40.250 207 12566.42 32.27 54112.18 88888.00 2020-07-25 17:36:40.375 207 12566.45 32.33 54112.18 88888.00 2020-07-25 17:36:40.500 207 12566.45 32.35 54112.18 88888.00 2020-07-25 17:36:40.625 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:40.750 207 12566.50 32.30 54112.20 88888.00 2020-07-25 17:36:40.875 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:41.000 207 12566.45 32.25 54112.15 88888.00 2020-07-25 17:36:41.125 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:36:41.250 207 12566.45 32.27 54112.15 88888.00 2020-07-25 17:36:41.375 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:41.500 207 12566.42 32.30 54112.18 88888.00 2020-07-25 17:36:41.625 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:41.750 207 12566.60 32.25 54112.18 88888.00 2020-07-25 17:36:41.875 207 12566.55 32.27 54112.20 88888.00 2020-07-25 17:36:42.000 207 12566.55 32.30 54112.20 88888.00 2020-07-25 17:36:42.125 207 12566.52 32.27 54112.20 88888.00 2020-07-25 17:36:42.250 207 12566.52 32.27 54112.18 88888.00 2020-07-25 17:36:42.375 207 12566.58 32.27 54112.18 88888.00 2020-07-25 17:36:42.500 207 12566.58 32.27 54112.18 88888.00 2020-07-25 17:36:42.625 207 12566.55 32.30 54112.18 88888.00 2020-07-25 17:36:42.750 207 12566.55 32.30 54112.15 88888.00 2020-07-25 17:36:42.875 207 12566.50 32.30 54112.15 88888.00 2020-07-25 17:36:43.000 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:43.125 207 12566.55 32.33 54112.20 88888.00 2020-07-25 17:36:43.250 207 12566.52 32.33 54112.20 88888.00 2020-07-25 17:36:43.375 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:43.500 207 12566.48 32.35 54112.20 88888.00 2020-07-25 17:36:43.625 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:43.750 207 12566.45 32.30 54112.18 88888.00 2020-07-25 17:36:43.875 207 12566.42 32.30 54112.18 88888.00 2020-07-25 17:36:44.000 207 12566.42 32.30 54112.20 88888.00 2020-07-25 17:36:44.125 207 12566.42 32.30 54112.22 88888.00 2020-07-25 17:36:44.250 207 12566.40 32.30 54112.18 88888.00 2020-07-25 17:36:44.375 207 12566.45 32.30 54112.15 88888.00 2020-07-25 17:36:44.500 207 12566.48 32.30 54112.12 88888.00 2020-07-25 17:36:44.625 207 12566.45 32.25 54112.07 88888.00 2020-07-25 17:36:44.750 207 12566.45 32.27 54112.10 88888.00 2020-07-25 17:36:44.875 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:45.000 207 12566.42 32.30 54112.18 88888.00 2020-07-25 17:36:45.125 207 12566.45 32.33 54112.20 88888.00 2020-07-25 17:36:45.250 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:45.375 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:45.500 207 12566.50 32.30 54112.15 88888.00 2020-07-25 17:36:45.625 207 12566.45 32.30 54112.12 88888.00 2020-07-25 17:36:45.750 207 12566.42 32.33 54112.10 88888.00 2020-07-25 17:36:45.875 207 12566.50 32.30 54112.15 88888.00 2020-07-25 17:36:46.000 207 12566.55 32.27 54112.18 88888.00 2020-07-25 17:36:46.125 207 12566.58 32.33 54112.20 88888.00 2020-07-25 17:36:46.250 207 12566.50 32.25 54112.15 88888.00 2020-07-25 17:36:46.375 207 12566.45 32.27 54112.15 88888.00 2020-07-25 17:36:46.500 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:46.625 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:46.750 207 12566.50 32.30 54112.15 88888.00 2020-07-25 17:36:46.875 207 12566.50 32.27 54112.15 88888.00 2020-07-25 17:36:47.000 207 12566.48 32.27 54112.12 88888.00 2020-07-25 17:36:47.125 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:47.250 207 12566.42 32.25 54112.15 88888.00 2020-07-25 17:36:47.375 207 12566.45 32.27 54112.12 88888.00 2020-07-25 17:36:47.500 207 12566.50 32.27 54112.10 88888.00 2020-07-25 17:36:47.625 207 12566.50 32.27 54112.15 88888.00 2020-07-25 17:36:47.750 207 12566.48 32.25 54112.15 88888.00 2020-07-25 17:36:47.875 207 12566.45 32.25 54112.15 88888.00 2020-07-25 17:36:48.000 207 12566.50 32.23 54112.15 88888.00 2020-07-25 17:36:48.125 207 12566.48 32.27 54112.15 88888.00 2020-07-25 17:36:48.250 207 12566.45 32.27 54112.20 88888.00 2020-07-25 17:36:48.375 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:36:48.500 207 12566.45 32.27 54112.15 88888.00 2020-07-25 17:36:48.625 207 12566.45 32.30 54112.12 88888.00 2020-07-25 17:36:48.750 207 12566.52 32.30 54112.15 88888.00 2020-07-25 17:36:48.875 207 12566.52 32.30 54112.15 88888.00 2020-07-25 17:36:49.000 207 12566.48 32.33 54112.18 88888.00 2020-07-25 17:36:49.125 207 12566.52 32.33 54112.20 88888.00 2020-07-25 17:36:49.250 207 12566.60 32.33 54112.20 88888.00 2020-07-25 17:36:49.375 207 12566.58 32.33 54112.20 88888.00 2020-07-25 17:36:49.500 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:49.625 207 12566.42 32.33 54112.15 88888.00 2020-07-25 17:36:49.750 207 12566.45 32.30 54112.15 88888.00 2020-07-25 17:36:49.875 207 12566.45 32.30 54112.15 88888.00 2020-07-25 17:36:50.000 207 12566.45 32.33 54112.15 88888.00 2020-07-25 17:36:50.125 207 12566.55 32.38 54112.20 88888.00 2020-07-25 17:36:50.250 207 12566.58 32.33 54112.20 88888.00 2020-07-25 17:36:50.375 207 12566.55 32.33 54112.20 88888.00 2020-07-25 17:36:50.500 207 12566.58 32.33 54112.18 88888.00 2020-07-25 17:36:50.625 207 12566.52 32.30 54112.18 88888.00 2020-07-25 17:36:50.750 207 12566.45 32.33 54112.18 88888.00 2020-07-25 17:36:50.875 207 12566.50 32.33 54112.20 88888.00 2020-07-25 17:36:51.000 207 12566.52 32.27 54112.18 88888.00 2020-07-25 17:36:51.125 207 12566.50 32.25 54112.20 88888.00 2020-07-25 17:36:51.250 207 12566.50 32.27 54112.20 88888.00 2020-07-25 17:36:51.375 207 12566.60 32.30 54112.20 88888.00 2020-07-25 17:36:51.500 207 12566.60 32.27 54112.18 88888.00 2020-07-25 17:36:51.625 207 12566.55 32.30 54112.15 88888.00 2020-07-25 17:36:51.750 207 12566.62 32.30 54112.15 88888.00 2020-07-25 17:36:51.875 207 12566.62 32.33 54112.20 88888.00 2020-07-25 17:36:52.000 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:52.125 207 12566.50 32.27 54112.18 88888.00 2020-07-25 17:36:52.250 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:52.375 207 12566.52 32.33 54112.15 88888.00 2020-07-25 17:36:52.500 207 12566.50 32.35 54112.12 88888.00 2020-07-25 17:36:52.625 207 12566.48 32.33 54112.12 88888.00 2020-07-25 17:36:52.750 207 12566.50 32.27 54112.12 88888.00 2020-07-25 17:36:52.875 207 12566.52 32.27 54112.12 88888.00 2020-07-25 17:36:53.000 207 12566.55 32.33 54112.12 88888.00 2020-07-25 17:36:53.125 207 12566.55 32.30 54112.10 88888.00 2020-07-25 17:36:53.250 207 12566.55 32.27 54112.12 88888.00 2020-07-25 17:36:53.375 207 12566.55 32.27 54112.10 88888.00 2020-07-25 17:36:53.500 207 12566.55 32.25 54112.10 88888.00 2020-07-25 17:36:53.625 207 12566.50 32.25 54112.07 88888.00 2020-07-25 17:36:53.750 207 12566.50 32.25 54112.10 88888.00 2020-07-25 17:36:53.875 207 12566.52 32.27 54112.10 88888.00 2020-07-25 17:36:54.000 207 12566.52 32.30 54112.12 88888.00 2020-07-25 17:36:54.125 207 12566.50 32.27 54112.12 88888.00 2020-07-25 17:36:54.250 207 12566.45 32.27 54112.15 88888.00 2020-07-25 17:36:54.375 207 12566.48 32.30 54112.18 88888.00 2020-07-25 17:36:54.500 207 12566.50 32.30 54112.18 88888.00 2020-07-25 17:36:54.625 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:54.750 207 12566.55 32.27 54112.12 88888.00 2020-07-25 17:36:54.875 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:55.000 207 12566.45 32.25 54112.12 88888.00 2020-07-25 17:36:55.125 207 12566.42 32.25 54112.15 88888.00 2020-07-25 17:36:55.250 207 12566.42 32.27 54112.12 88888.00 2020-07-25 17:36:55.375 207 12566.48 32.27 54112.12 88888.00 2020-07-25 17:36:55.500 207 12566.58 32.30 54112.15 88888.00 2020-07-25 17:36:55.625 207 12566.60 32.27 54112.15 88888.00 2020-07-25 17:36:55.750 207 12566.60 32.27 54112.15 88888.00 2020-07-25 17:36:55.875 207 12566.60 32.30 54112.12 88888.00 2020-07-25 17:36:56.000 207 12566.62 32.27 54112.12 88888.00 2020-07-25 17:36:56.125 207 12566.60 32.27 54112.15 88888.00 2020-07-25 17:36:56.250 207 12566.60 32.35 54112.15 88888.00 2020-07-25 17:36:56.375 207 12566.65 32.35 54112.12 88888.00 2020-07-25 17:36:56.500 207 12566.65 32.27 54112.10 88888.00 2020-07-25 17:36:56.625 207 12566.62 32.27 54112.12 88888.00 2020-07-25 17:36:56.750 207 12566.65 32.25 54112.15 88888.00 2020-07-25 17:36:56.875 207 12566.62 32.27 54112.15 88888.00 2020-07-25 17:36:57.000 207 12566.60 32.30 54112.15 88888.00 2020-07-25 17:36:57.125 207 12566.58 32.33 54112.18 88888.00 2020-07-25 17:36:57.250 207 12566.52 32.27 54112.15 88888.00 2020-07-25 17:36:57.375 207 12566.48 32.25 54112.12 88888.00 2020-07-25 17:36:57.500 207 12566.40 32.25 54112.12 88888.00 2020-07-25 17:36:57.625 207 12566.40 32.25 54112.15 88888.00 2020-07-25 17:36:57.750 207 12566.42 32.25 54112.18 88888.00 2020-07-25 17:36:57.875 207 12566.45 32.25 54112.15 88888.00 2020-07-25 17:36:58.000 207 12566.42 32.25 54112.15 88888.00 2020-07-25 17:36:58.125 207 12566.48 32.30 54112.15 88888.00 2020-07-25 17:36:58.250 207 12566.48 32.33 54112.18 88888.00 2020-07-25 17:36:58.375 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:58.500 207 12566.50 32.33 54112.18 88888.00 2020-07-25 17:36:58.625 207 12566.55 32.33 54112.15 88888.00 2020-07-25 17:36:58.750 207 12566.52 32.30 54112.12 88888.00 2020-07-25 17:36:58.875 207 12566.52 32.27 54112.12 88888.00 2020-07-25 17:36:59.000 207 12566.50 32.25 54112.12 88888.00 2020-07-25 17:36:59.125 207 12566.50 32.27 54112.12 88888.00 2020-07-25 17:36:59.250 207 12566.50 32.25 54112.18 88888.00 2020-07-25 17:36:59.375 207 12566.58 32.25 54112.12 88888.00 2020-07-25 17:36:59.500 207 12566.58 32.25 54112.10 88888.00 2020-07-25 17:36:59.625 207 12566.62 32.25 54112.10 88888.00 2020-07-25 17:36:59.750 207 12566.67 32.25 54112.12 88888.00 2020-07-25 17:36:59.875 207 12566.65 32.25 54112.15 88888.00 2020-07-25 17:37:00.000 207 12566.67 32.25 54112.15 88888.00 2020-07-25 17:37:00.125 207 12566.60 32.23 54112.15 88888.00 2020-07-25 17:37:00.250 207 12566.52 32.23 54112.18 88888.00 2020-07-25 17:37:00.375 207 12566.58 32.25 54112.20 88888.00 2020-07-25 17:37:00.500 207 12566.58 32.27 54112.15 88888.00 2020-07-25 17:37:00.625 207 12566.58 32.30 54112.18 88888.00 2020-07-25 17:37:00.750 207 12566.58 32.30 54112.12 88888.00 2020-07-25 17:37:00.875 207 12566.48 32.27 54112.12 88888.00 2020-07-25 17:37:01.000 207 12566.50 32.27 54112.15 88888.00 2020-07-25 17:37:01.125 207 12566.55 32.27 54112.15 88888.00 2020-07-25 17:37:01.250 207 12566.52 32.27 54112.18 88888.00 2020-07-25 17:37:01.375 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:37:01.500 207 12566.48 32.27 54112.18 88888.00 2020-07-25 17:37:01.625 207 12566.48 32.30 54112.20 88888.00 2020-07-25 17:37:01.750 207 12566.48 32.30 54112.20 88888.00 2020-07-25 17:37:01.875 207 12566.45 32.25 54112.18 88888.00 2020-07-25 17:37:02.000 207 12566.38 32.23 54112.18 88888.00 2020-07-25 17:37:02.125 207 12566.42 32.23 54112.20 88888.00 2020-07-25 17:37:02.250 207 12566.40 32.23 54112.20 88888.00 2020-07-25 17:37:02.375 207 12566.45 32.25 54112.20 88888.00 2020-07-25 17:37:02.500 207 12566.50 32.25 54112.18 88888.00 2020-07-25 17:37:02.625 207 12566.45 32.23 54112.18 88888.00 2020-07-25 17:37:02.750 207 12566.35 32.23 54112.18 88888.00 2020-07-25 17:37:02.875 207 12566.35 32.23 54112.18 88888.00 2020-07-25 17:37:03.000 207 12566.42 32.23 54112.15 88888.00 2020-07-25 17:37:03.125 207 12566.48 32.25 54112.12 88888.00 2020-07-25 17:37:03.250 207 12566.38 32.23 54112.12 88888.00 2020-07-25 17:37:03.375 207 12566.33 32.25 54112.15 88888.00 2020-07-25 17:37:03.500 207 12566.35 32.23 54112.12 88888.00 2020-07-25 17:37:03.625 207 12566.40 32.25 54112.15 88888.00 2020-07-25 17:37:03.750 207 12566.40 32.20 54112.12 88888.00 2020-07-25 17:37:03.875 207 12566.48 32.20 54112.15 88888.00 2020-07-25 17:37:04.000 207 12566.45 32.20 54112.12 88888.00 2020-07-25 17:37:04.125 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:04.250 207 12566.42 32.20 54112.10 88888.00 2020-07-25 17:37:04.375 207 12566.42 32.23 54112.10 88888.00 2020-07-25 17:37:04.500 207 12566.40 32.23 54112.10 88888.00 2020-07-25 17:37:04.625 207 12566.40 32.23 54112.10 88888.00 2020-07-25 17:37:04.750 207 12566.45 32.20 54112.10 88888.00 2020-07-25 17:37:04.875 207 12566.40 32.17 54112.10 88888.00 2020-07-25 17:37:05.000 207 12566.35 32.15 54112.10 88888.00 2020-07-25 17:37:05.125 207 12566.38 32.12 54112.10 88888.00 2020-07-25 17:37:05.250 207 12566.38 32.17 54112.12 88888.00 2020-07-25 17:37:05.375 207 12566.40 32.20 54112.15 88888.00 2020-07-25 17:37:05.500 207 12566.40 32.17 54112.18 88888.00 2020-07-25 17:37:05.625 207 12566.42 32.15 54112.18 88888.00 2020-07-25 17:37:05.750 207 12566.42 32.17 54112.15 88888.00 2020-07-25 17:37:05.875 207 12566.35 32.17 54112.15 88888.00 2020-07-25 17:37:06.000 207 12566.35 32.17 54112.12 88888.00 2020-07-25 17:37:06.125 207 12566.40 32.20 54112.12 88888.00 2020-07-25 17:37:06.250 207 12566.45 32.17 54112.12 88888.00 2020-07-25 17:37:06.375 207 12566.48 32.20 54112.12 88888.00 2020-07-25 17:37:06.500 207 12566.48 32.20 54112.15 88888.00 2020-07-25 17:37:06.625 207 12566.38 32.23 54112.15 88888.00 2020-07-25 17:37:06.750 207 12566.38 32.23 54112.18 88888.00 2020-07-25 17:37:06.875 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:07.000 207 12566.45 32.17 54112.12 88888.00 2020-07-25 17:37:07.125 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:07.250 207 12566.45 32.20 54112.18 88888.00 2020-07-25 17:37:07.375 207 12566.48 32.20 54112.15 88888.00 2020-07-25 17:37:07.500 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:07.625 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:07.750 207 12566.45 32.23 54112.18 88888.00 2020-07-25 17:37:07.875 207 12566.45 32.17 54112.18 88888.00 2020-07-25 17:37:08.000 207 12566.42 32.15 54112.15 88888.00 2020-07-25 17:37:08.125 207 12566.42 32.15 54112.18 88888.00 2020-07-25 17:37:08.250 207 12566.42 32.17 54112.20 88888.00 2020-07-25 17:37:08.375 207 12566.55 32.17 54112.20 88888.00 2020-07-25 17:37:08.500 207 12566.62 32.20 54112.18 88888.00 2020-07-25 17:37:08.625 207 12566.58 32.17 54112.15 88888.00 2020-07-25 17:37:08.750 207 12566.52 32.17 54112.15 88888.00 2020-07-25 17:37:08.875 207 12566.50 32.17 54112.15 88888.00 2020-07-25 17:37:09.000 207 12566.55 32.17 54112.12 88888.00 2020-07-25 17:37:09.125 207 12566.58 32.17 54112.18 88888.00 2020-07-25 17:37:09.250 207 12566.52 32.17 54112.18 88888.00 2020-07-25 17:37:09.375 207 12566.55 32.17 54112.18 88888.00 2020-07-25 17:37:09.500 207 12566.52 32.20 54112.18 88888.00 2020-07-25 17:37:09.625 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:09.750 207 12566.50 32.17 54112.18 88888.00 2020-07-25 17:37:09.875 207 12566.50 32.20 54112.15 88888.00 2020-07-25 17:37:10.000 207 12566.45 32.17 54112.18 88888.00 2020-07-25 17:37:10.125 207 12566.45 32.17 54112.18 88888.00 2020-07-25 17:37:10.250 207 12566.48 32.20 54112.18 88888.00 2020-07-25 17:37:10.375 207 12566.52 32.20 54112.20 88888.00 2020-07-25 17:37:10.500 207 12566.58 32.23 54112.18 88888.00 2020-07-25 17:37:10.625 207 12566.55 32.20 54112.15 88888.00 2020-07-25 17:37:10.750 207 12566.52 32.17 54112.15 88888.00 2020-07-25 17:37:10.875 207 12566.60 32.17 54112.18 88888.00 2020-07-25 17:37:11.000 207 12566.60 32.15 54112.12 88888.00 2020-07-25 17:37:11.125 207 12566.48 32.17 54112.18 88888.00 2020-07-25 17:37:11.250 207 12566.42 32.17 54112.18 88888.00 2020-07-25 17:37:11.375 207 12566.50 32.17 54112.18 88888.00 2020-07-25 17:37:11.500 207 12566.55 32.12 54112.15 88888.00 2020-07-25 17:37:11.625 207 12566.50 32.15 54112.15 88888.00 2020-07-25 17:37:11.750 207 12566.45 32.17 54112.18 88888.00 2020-07-25 17:37:11.875 207 12566.50 32.15 54112.18 88888.00 2020-07-25 17:37:12.000 207 12566.50 32.15 54112.12 88888.00 2020-07-25 17:37:12.125 207 12566.48 32.15 54112.12 88888.00 2020-07-25 17:37:12.250 207 12566.45 32.15 54112.15 88888.00 2020-07-25 17:37:12.375 207 12566.45 32.17 54112.18 88888.00 2020-07-25 17:37:12.500 207 12566.45 32.17 54112.15 88888.00 2020-07-25 17:37:12.625 207 12566.48 32.17 54112.15 88888.00 2020-07-25 17:37:12.750 207 12566.50 32.17 54112.18 88888.00 2020-07-25 17:37:12.875 207 12566.52 32.17 54112.18 88888.00 2020-07-25 17:37:13.000 207 12566.55 32.17 54112.18 88888.00 2020-07-25 17:37:13.125 207 12566.58 32.17 54112.18 88888.00 2020-07-25 17:37:13.250 207 12566.58 32.17 54112.20 88888.00 2020-07-25 17:37:13.375 207 12566.55 32.17 54112.18 88888.00 2020-07-25 17:37:13.500 207 12566.52 32.17 54112.18 88888.00 2020-07-25 17:37:13.625 207 12566.50 32.17 54112.18 88888.00 2020-07-25 17:37:13.750 207 12566.48 32.17 54112.18 88888.00 2020-07-25 17:37:13.875 207 12566.50 32.15 54112.15 88888.00 2020-07-25 17:37:14.000 207 12566.50 32.15 54112.15 88888.00 2020-07-25 17:37:14.125 207 12566.52 32.17 54112.15 88888.00 2020-07-25 17:37:14.250 207 12566.48 32.20 54112.18 88888.00 2020-07-25 17:37:14.375 207 12566.42 32.20 54112.15 88888.00 2020-07-25 17:37:14.500 207 12566.45 32.20 54112.15 88888.00 2020-07-25 17:37:14.625 207 12566.48 32.20 54112.15 88888.00 2020-07-25 17:37:14.750 207 12566.52 32.20 54112.18 88888.00 2020-07-25 17:37:14.875 207 12566.52 32.17 54112.15 88888.00 2020-07-25 17:37:15.000 207 12566.60 32.20 54112.12 88888.00 2020-07-25 17:37:15.125 207 12566.58 32.17 54112.15 88888.00 2020-07-25 17:37:15.250 207 12566.45 32.15 54112.12 88888.00 2020-07-25 17:37:15.375 207 12566.45 32.15 54112.12 88888.00 2020-07-25 17:37:15.500 207 12566.50 32.15 54112.12 88888.00 2020-07-25 17:37:15.625 207 12566.58 32.17 54112.15 88888.00 2020-07-25 17:37:15.750 207 12566.58 32.15 54112.15 88888.00 2020-07-25 17:37:15.875 207 12566.52 32.12 54112.15 88888.00 2020-07-25 17:37:16.000 207 12566.55 32.17 54112.15 88888.00 2020-07-25 17:37:16.125 207 12566.55 32.15 54112.18 88888.00 2020-07-25 17:37:16.250 207 12566.52 32.12 54112.15 88888.00 2020-07-25 17:37:16.375 207 12566.58 32.10 54112.10 88888.00 2020-07-25 17:37:16.500 207 12566.55 32.15 54112.12 88888.00 2020-07-25 17:37:16.625 207 12566.52 32.15 54112.12 88888.00 2020-07-25 17:37:16.750 207 12566.52 32.12 54112.12 88888.00 2020-07-25 17:37:16.875 207 12566.48 32.10 54112.15 88888.00 2020-07-25 17:37:17.000 207 12566.55 32.10 54112.18 88888.00 2020-07-25 17:37:17.125 207 12566.58 32.10 54112.15 88888.00 2020-07-25 17:37:17.250 207 12566.48 32.10 54112.12 88888.00 2020-07-25 17:37:17.375 207 12566.48 32.10 54112.10 88888.00 2020-07-25 17:37:17.500 207 12566.52 32.10 54112.12 88888.00 2020-07-25 17:37:17.625 207 12566.55 32.10 54112.12 88888.00 2020-07-25 17:37:17.750 207 12566.60 32.10 54112.12 88888.00 2020-07-25 17:37:17.875 207 12566.60 32.12 54112.15 88888.00 2020-07-25 17:37:18.000 207 12566.58 32.10 54112.15 88888.00 2020-07-25 17:37:18.125 207 12566.50 32.10 54112.12 88888.00 2020-07-25 17:37:18.250 207 12566.48 32.10 54112.12 88888.00 2020-07-25 17:37:18.375 207 12566.48 32.12 54112.18 88888.00 2020-07-25 17:37:18.500 207 12566.45 32.12 54112.15 88888.00 2020-07-25 17:37:18.625 207 12566.40 32.10 54112.15 88888.00 2020-07-25 17:37:18.750 207 12566.42 32.08 54112.15 88888.00 2020-07-25 17:37:18.875 207 12566.45 32.10 54112.18 88888.00 2020-07-25 17:37:19.000 207 12566.48 32.08 54112.18 88888.00 2020-07-25 17:37:19.125 207 12566.48 32.08 54112.20 88888.00 2020-07-25 17:37:19.250 207 12566.50 32.10 54112.25 88888.00 2020-07-25 17:37:19.375 207 12566.60 32.12 54112.25 88888.00 2020-07-25 17:37:19.500 207 12566.62 32.15 54112.22 88888.00 2020-07-25 17:37:19.625 207 12566.52 32.10 54112.20 88888.00 2020-07-25 17:37:19.750 207 12566.48 32.10 54112.22 88888.00 2020-07-25 17:37:19.875 207 12566.55 32.08 54112.25 88888.00 2020-07-25 17:37:20.000 207 12566.55 32.08 54112.20 88888.00 2020-07-25 17:37:20.125 207 12566.52 32.08 54112.20 88888.00 2020-07-25 17:37:20.250 207 12566.58 32.10 54112.20 88888.00 2020-07-25 17:37:20.375 207 12566.60 32.12 54112.18 88888.00 2020-07-25 17:37:20.500 207 12566.60 32.12 54112.20 88888.00 2020-07-25 17:37:20.625 207 12566.62 32.10 54112.15 88888.00 2020-07-25 17:37:20.750 207 12566.60 32.12 54112.15 88888.00 2020-07-25 17:37:20.875 207 12566.60 32.12 54112.18 88888.00 2020-07-25 17:37:21.000 207 12566.60 32.08 54112.15 88888.00 2020-07-25 17:37:21.125 207 12566.58 32.08 54112.15 88888.00 2020-07-25 17:37:21.250 207 12566.60 32.10 54112.15 88888.00 2020-07-25 17:37:21.375 207 12566.67 32.08 54112.15 88888.00 2020-07-25 17:37:21.500 207 12566.67 32.08 54112.12 88888.00 2020-07-25 17:37:21.625 207 12566.65 32.08 54112.10 88888.00 2020-07-25 17:37:21.750 207 12566.55 32.08 54112.12 88888.00 2020-07-25 17:37:21.875 207 12566.50 32.10 54112.12 88888.00 2020-07-25 17:37:22.000 207 12566.48 32.10 54112.12 88888.00 2020-07-25 17:37:22.125 207 12566.48 32.12 54112.10 88888.00 2020-07-25 17:37:22.250 207 12566.52 32.10 54112.12 88888.00 2020-07-25 17:37:22.375 207 12566.60 32.10 54112.15 88888.00 2020-07-25 17:37:22.500 207 12566.60 32.08 54112.15 88888.00 2020-07-25 17:37:22.625 207 12566.55 32.08 54112.15 88888.00 2020-07-25 17:37:22.750 207 12566.60 32.08 54112.15 88888.00 2020-07-25 17:37:22.875 207 12566.65 32.10 54112.15 88888.00 2020-07-25 17:37:23.000 207 12566.65 32.08 54112.12 88888.00 2020-07-25 17:37:23.125 207 12566.67 32.08 54112.18 88888.00 2020-07-25 17:37:23.250 207 12566.65 32.08 54112.18 88888.00 2020-07-25 17:37:23.375 207 12566.62 32.08 54112.18 88888.00 2020-07-25 17:37:23.500 207 12566.67 32.08 54112.20 88888.00 2020-07-25 17:37:23.625 207 12566.62 32.05 54112.18 88888.00 2020-07-25 17:37:23.750 207 12566.60 32.05 54112.18 88888.00 2020-07-25 17:37:23.875 207 12566.60 32.05 54112.18 88888.00 2020-07-25 17:37:24.000 207 12566.60 32.02 54112.15 88888.00 2020-07-25 17:37:24.125 207 12566.65 32.05 54112.18 88888.00 2020-07-25 17:37:24.250 207 12566.62 32.05 54112.15 88888.00 2020-07-25 17:37:24.375 207 12566.67 32.08 54112.18 88888.00 2020-07-25 17:37:24.500 207 12566.73 32.05 54112.15 88888.00 2020-07-25 17:37:24.625 207 12566.73 32.08 54112.10 88888.00 2020-07-25 17:37:24.750 207 12566.67 32.08 54112.07 88888.00 2020-07-25 17:37:24.875 207 12566.65 32.10 54112.10 88888.00 2020-07-25 17:37:25.000 207 12566.73 32.08 54112.10 88888.00 2020-07-25 17:37:25.125 207 12566.73 32.05 54112.10 88888.00 2020-07-25 17:37:25.250 207 12566.65 32.05 54112.10 88888.00 2020-07-25 17:37:25.375 207 12566.62 32.08 54112.12 88888.00 2020-07-25 17:37:25.500 207 12566.65 32.08 54112.12 88888.00 2020-07-25 17:37:25.625 207 12566.67 32.05 54112.18 88888.00 2020-07-25 17:37:25.750 207 12566.65 32.05 54112.15 88888.00 2020-07-25 17:37:25.875 207 12566.65 32.08 54112.15 88888.00 2020-07-25 17:37:26.000 207 12566.65 32.05 54112.12 88888.00 2020-07-25 17:37:26.125 207 12566.67 32.05 54112.12 88888.00 2020-07-25 17:37:26.250 207 12566.67 32.05 54112.15 88888.00 2020-07-25 17:37:26.375 207 12566.70 32.08 54112.18 88888.00 2020-07-25 17:37:26.500 207 12566.67 32.05 54112.15 88888.00 2020-07-25 17:37:26.625 207 12566.67 32.05 54112.15 88888.00 2020-07-25 17:37:26.750 207 12566.65 32.02 54112.15 88888.00 2020-07-25 17:37:26.875 207 12566.65 32.05 54112.15 88888.00 2020-07-25 17:37:27.000 207 12566.60 32.02 54112.15 88888.00 2020-07-25 17:37:27.125 207 12566.62 32.00 54112.12 88888.00 2020-07-25 17:37:27.250 207 12566.67 32.02 54112.18 88888.00 2020-07-25 17:37:27.375 207 12566.67 32.02 54112.15 88888.00 2020-07-25 17:37:27.500 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:27.625 207 12566.65 32.02 54112.12 88888.00 2020-07-25 17:37:27.750 207 12566.65 32.02 54112.12 88888.00 2020-07-25 17:37:27.875 207 12566.62 32.05 54112.12 88888.00 2020-07-25 17:37:28.000 207 12566.60 32.02 54112.10 88888.00 2020-07-25 17:37:28.125 207 12566.58 32.00 54112.12 88888.00 2020-07-25 17:37:28.250 207 12566.58 31.98 54112.12 88888.00 2020-07-25 17:37:28.375 207 12566.55 32.00 54112.12 88888.00 2020-07-25 17:37:28.500 207 12566.52 32.02 54112.12 88888.00 2020-07-25 17:37:28.625 207 12566.58 32.02 54112.15 88888.00 2020-07-25 17:37:28.750 207 12566.60 32.02 54112.15 88888.00 2020-07-25 17:37:28.875 207 12566.62 31.98 54112.12 88888.00 2020-07-25 17:37:29.000 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:29.125 207 12566.65 32.00 54112.15 88888.00 2020-07-25 17:37:29.250 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:37:29.375 207 12566.67 31.95 54112.12 88888.00 2020-07-25 17:37:29.500 207 12566.65 31.93 54112.12 88888.00 2020-07-25 17:37:29.625 207 12566.62 31.95 54112.12 88888.00 2020-07-25 17:37:29.750 207 12566.58 31.98 54112.12 88888.00 2020-07-25 17:37:29.875 207 12566.60 31.98 54112.15 88888.00 2020-07-25 17:37:30.000 207 12566.67 31.95 54112.12 88888.00 2020-07-25 17:37:30.125 207 12566.70 31.98 54112.18 88888.00 2020-07-25 17:37:30.250 207 12566.65 32.00 54112.18 88888.00 2020-07-25 17:37:30.375 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:37:30.500 207 12566.67 31.98 54112.12 88888.00 2020-07-25 17:37:30.625 207 12566.70 31.98 54112.15 88888.00 2020-07-25 17:37:30.750 207 12566.67 32.00 54112.15 88888.00 2020-07-25 17:37:30.875 207 12566.65 32.00 54112.15 88888.00 2020-07-25 17:37:31.000 207 12566.65 31.98 54112.18 88888.00 2020-07-25 17:37:31.125 207 12566.70 32.00 54112.18 88888.00 2020-07-25 17:37:31.250 207 12566.70 31.98 54112.15 88888.00 2020-07-25 17:37:31.375 207 12566.73 31.98 54112.10 88888.00 2020-07-25 17:37:31.500 207 12566.65 31.95 54112.07 88888.00 2020-07-25 17:37:31.625 207 12566.60 31.98 54112.10 88888.00 2020-07-25 17:37:31.750 207 12566.62 31.98 54112.10 88888.00 2020-07-25 17:37:31.875 207 12566.62 31.98 54112.12 88888.00 2020-07-25 17:37:32.000 207 12566.62 31.98 54112.15 88888.00 2020-07-25 17:37:32.125 207 12566.65 31.98 54112.18 88888.00 2020-07-25 17:37:32.250 207 12566.62 31.98 54112.18 88888.00 2020-07-25 17:37:32.375 207 12566.67 32.00 54112.15 88888.00 2020-07-25 17:37:32.500 207 12566.70 32.00 54112.15 88888.00 2020-07-25 17:37:32.625 207 12566.70 31.98 54112.15 88888.00 2020-07-25 17:37:32.750 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:37:32.875 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:37:33.000 207 12566.70 31.98 54112.15 88888.00 2020-07-25 17:37:33.125 207 12566.70 31.98 54112.18 88888.00 2020-07-25 17:37:33.250 207 12566.65 31.95 54112.18 88888.00 2020-07-25 17:37:33.375 207 12566.77 31.98 54112.20 88888.00 2020-07-25 17:37:33.500 207 12566.77 32.00 54112.20 88888.00 2020-07-25 17:37:33.625 207 12566.70 32.00 54112.18 88888.00 2020-07-25 17:37:33.750 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:37:33.875 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:34.000 207 12566.75 31.98 54112.10 88888.00 2020-07-25 17:37:34.125 207 12566.70 31.98 54112.10 88888.00 2020-07-25 17:37:34.250 207 12566.60 31.95 54112.12 88888.00 2020-07-25 17:37:34.375 207 12566.62 31.95 54112.12 88888.00 2020-07-25 17:37:34.500 207 12566.73 31.95 54112.12 88888.00 2020-07-25 17:37:34.625 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:34.750 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:34.875 207 12566.77 31.98 54112.12 88888.00 2020-07-25 17:37:35.000 207 12566.77 31.98 54112.12 88888.00 2020-07-25 17:37:35.125 207 12566.75 31.98 54112.10 88888.00 2020-07-25 17:37:35.250 207 12566.73 31.95 54112.12 88888.00 2020-07-25 17:37:35.375 207 12566.73 31.95 54112.12 88888.00 2020-07-25 17:37:35.500 207 12566.67 31.95 54112.10 88888.00 2020-07-25 17:37:35.625 207 12566.65 31.98 54112.12 88888.00 2020-07-25 17:37:35.750 207 12566.67 31.98 54112.12 88888.00 2020-07-25 17:37:35.875 207 12566.75 31.98 54112.12 88888.00 2020-07-25 17:37:36.000 207 12566.77 32.00 54112.12 88888.00 2020-07-25 17:37:36.125 207 12566.70 32.00 54112.18 88888.00 2020-07-25 17:37:36.250 207 12566.65 31.98 54112.18 88888.00 2020-07-25 17:37:36.375 207 12566.65 31.98 54112.15 88888.00 2020-07-25 17:37:36.500 207 12566.67 32.00 54112.15 88888.00 2020-07-25 17:37:36.625 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:36.750 207 12566.70 31.98 54112.12 88888.00 2020-07-25 17:37:36.875 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:37.000 207 12566.77 31.98 54112.12 88888.00 2020-07-25 17:37:37.125 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:37.250 207 12566.67 31.98 54112.10 88888.00 2020-07-25 17:37:37.375 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:37.500 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:37.625 207 12566.73 32.02 54112.12 88888.00 2020-07-25 17:37:37.750 207 12566.80 32.02 54112.12 88888.00 2020-07-25 17:37:37.875 207 12566.77 32.00 54112.12 88888.00 2020-07-25 17:37:38.000 207 12566.80 32.02 54112.10 88888.00 2020-07-25 17:37:38.125 207 12566.75 32.02 54112.10 88888.00 2020-07-25 17:37:38.250 207 12566.67 32.00 54112.10 88888.00 2020-07-25 17:37:38.375 207 12566.75 32.02 54112.10 88888.00 2020-07-25 17:37:38.500 207 12566.77 32.05 54112.12 88888.00 2020-07-25 17:37:38.625 207 12566.77 32.02 54112.12 88888.00 2020-07-25 17:37:38.750 207 12566.67 32.00 54112.10 88888.00 2020-07-25 17:37:38.875 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:39.000 207 12566.75 32.00 54112.12 88888.00 2020-07-25 17:37:39.125 207 12566.80 32.00 54112.15 88888.00 2020-07-25 17:37:39.250 207 12566.77 31.98 54112.12 88888.00 2020-07-25 17:37:39.375 207 12566.80 31.98 54112.12 88888.00 2020-07-25 17:37:39.500 207 12566.80 32.00 54112.12 88888.00 2020-07-25 17:37:39.625 207 12566.75 32.00 54112.12 88888.00 2020-07-25 17:37:39.750 207 12566.77 32.00 54112.18 88888.00 2020-07-25 17:37:39.875 207 12566.77 32.00 54112.18 88888.00 2020-07-25 17:37:40.000 207 12566.75 32.02 54112.18 88888.00 2020-07-25 17:37:40.125 207 12566.73 32.00 54112.20 88888.00 2020-07-25 17:37:40.250 207 12566.75 31.98 54112.15 88888.00 2020-07-25 17:37:40.375 207 12566.80 32.00 54112.12 88888.00 2020-07-25 17:37:40.500 207 12566.73 32.00 54112.12 88888.00 2020-07-25 17:37:40.625 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:40.750 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:37:40.875 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:41.000 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:41.125 207 12566.75 31.98 54112.12 88888.00 2020-07-25 17:37:41.250 207 12566.73 31.93 54112.10 88888.00 2020-07-25 17:37:41.375 207 12566.73 31.95 54112.10 88888.00 2020-07-25 17:37:41.500 207 12566.73 31.93 54112.12 88888.00 2020-07-25 17:37:41.625 207 12566.73 31.93 54112.12 88888.00 2020-07-25 17:37:41.750 207 12566.67 31.95 54112.12 88888.00 2020-07-25 17:37:41.875 207 12566.58 31.95 54112.10 88888.00 2020-07-25 17:37:42.000 207 12566.67 31.93 54112.07 88888.00 2020-07-25 17:37:42.125 207 12566.75 31.95 54112.12 88888.00 2020-07-25 17:37:42.250 207 12566.67 31.98 54112.10 88888.00 2020-07-25 17:37:42.375 207 12566.65 32.00 54112.12 88888.00 2020-07-25 17:37:42.500 207 12566.65 32.00 54112.12 88888.00 2020-07-25 17:37:42.625 207 12566.67 32.00 54112.15 88888.00 2020-07-25 17:37:42.750 207 12566.67 32.00 54112.15 88888.00 2020-07-25 17:37:42.875 207 12566.73 32.02 54112.18 88888.00 2020-07-25 17:37:43.000 207 12566.73 31.98 54112.15 88888.00 2020-07-25 17:37:43.125 207 12566.75 31.98 54112.18 88888.00 2020-07-25 17:37:43.250 207 12566.83 32.00 54112.15 88888.00 2020-07-25 17:37:43.375 207 12566.88 32.02 54112.15 88888.00 2020-07-25 17:37:43.500 207 12566.85 32.05 54112.12 88888.00 2020-07-25 17:37:43.625 207 12566.77 32.02 54112.15 88888.00 2020-07-25 17:37:43.750 207 12566.80 32.00 54112.15 88888.00 2020-07-25 17:37:43.875 207 12566.85 32.00 54112.12 88888.00 2020-07-25 17:37:44.000 207 12566.83 32.00 54112.15 88888.00 2020-07-25 17:37:44.125 207 12566.77 32.00 54112.18 88888.00 2020-07-25 17:37:44.250 207 12566.70 32.00 54112.18 88888.00 2020-07-25 17:37:44.375 207 12566.75 32.02 54112.15 88888.00 2020-07-25 17:37:44.500 207 12566.75 32.00 54112.12 88888.00 2020-07-25 17:37:44.625 207 12566.77 32.00 54112.12 88888.00 2020-07-25 17:37:44.750 207 12566.75 32.02 54112.18 88888.00 2020-07-25 17:37:44.875 207 12566.70 32.02 54112.15 88888.00 2020-07-25 17:37:45.000 207 12566.70 32.00 54112.15 88888.00 2020-07-25 17:37:45.125 207 12566.70 32.02 54112.18 88888.00 2020-07-25 17:37:45.250 207 12566.75 32.05 54112.15 88888.00 2020-07-25 17:37:45.375 207 12566.75 32.02 54112.15 88888.00 2020-07-25 17:37:45.500 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:45.625 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:45.750 207 12566.67 32.02 54112.15 88888.00 2020-07-25 17:37:45.875 207 12566.73 32.02 54112.15 88888.00 2020-07-25 17:37:46.000 207 12566.73 32.02 54112.15 88888.00 2020-07-25 17:37:46.125 207 12566.67 32.02 54112.12 88888.00 2020-07-25 17:37:46.250 207 12566.67 32.02 54112.15 88888.00 2020-07-25 17:37:46.375 207 12566.75 32.05 54112.15 88888.00 2020-07-25 17:37:46.500 207 12566.80 32.02 54112.15 88888.00 2020-07-25 17:37:46.625 207 12566.77 32.02 54112.12 88888.00 2020-07-25 17:37:46.750 207 12566.73 32.00 54112.12 88888.00 2020-07-25 17:37:46.875 207 12566.73 32.00 54112.15 88888.00 2020-07-25 17:37:47.000 207 12566.75 32.02 54112.10 88888.00 2020-07-25 17:37:47.125 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:47.250 207 12566.77 31.98 54112.12 88888.00 2020-07-25 17:37:47.375 207 12566.85 32.00 54112.12 88888.00 2020-07-25 17:37:47.500 207 12566.85 32.00 54112.12 88888.00 2020-07-25 17:37:47.625 207 12566.77 32.00 54112.07 88888.00 2020-07-25 17:37:47.750 207 12566.75 31.98 54112.10 88888.00 2020-07-25 17:37:47.875 207 12566.77 32.00 54112.12 88888.00 2020-07-25 17:37:48.000 207 12566.85 32.00 54112.15 88888.00 2020-07-25 17:37:48.125 207 12566.85 32.00 54112.15 88888.00 2020-07-25 17:37:48.250 207 12566.77 31.95 54112.15 88888.00 2020-07-25 17:37:48.375 207 12566.77 31.98 54112.15 88888.00 2020-07-25 17:37:48.500 207 12566.73 32.00 54112.15 88888.00 2020-07-25 17:37:48.625 207 12566.73 32.00 54112.15 88888.00 2020-07-25 17:37:48.750 207 12566.73 32.02 54112.15 88888.00 2020-07-25 17:37:48.875 207 12566.67 32.02 54112.12 88888.00 2020-07-25 17:37:49.000 207 12566.70 32.02 54112.12 88888.00 2020-07-25 17:37:49.125 207 12566.75 32.00 54112.15 88888.00 2020-07-25 17:37:49.250 207 12566.70 31.98 54112.18 88888.00 2020-07-25 17:37:49.375 207 12566.70 32.00 54112.20 88888.00 2020-07-25 17:37:49.500 207 12566.70 32.00 54112.18 88888.00 2020-07-25 17:37:49.625 207 12566.73 32.00 54112.18 88888.00 2020-07-25 17:37:49.750 207 12566.75 32.00 54112.18 88888.00 2020-07-25 17:37:49.875 207 12566.73 32.00 54112.20 88888.00 2020-07-25 17:37:50.000 207 12566.73 32.02 54112.15 88888.00 2020-07-25 17:37:50.125 207 12566.75 32.00 54112.15 88888.00 2020-07-25 17:37:50.250 207 12566.77 32.02 54112.15 88888.00 2020-07-25 17:37:50.375 207 12566.83 32.02 54112.18 88888.00 2020-07-25 17:37:50.500 207 12566.80 32.02 54112.20 88888.00 2020-07-25 17:37:50.625 207 12566.75 32.00 54112.15 88888.00 2020-07-25 17:37:50.750 207 12566.73 31.98 54112.10 88888.00 2020-07-25 17:37:50.875 207 12566.75 32.00 54112.12 88888.00 2020-07-25 17:37:51.000 207 12566.77 32.00 54112.12 88888.00 2020-07-25 17:37:51.125 207 12566.75 32.00 54112.12 88888.00 2020-07-25 17:37:51.250 207 12566.75 32.00 54112.12 88888.00 2020-07-25 17:37:51.375 207 12566.85 32.00 54112.10 88888.00 2020-07-25 17:37:51.500 207 12566.83 32.00 54112.12 88888.00 2020-07-25 17:37:51.625 207 12566.77 31.98 54112.10 88888.00 2020-07-25 17:37:51.750 207 12566.77 32.00 54112.10 88888.00 2020-07-25 17:37:51.875 207 12566.77 32.00 54112.12 88888.00 2020-07-25 17:37:52.000 207 12566.85 32.00 54112.12 88888.00 2020-07-25 17:37:52.125 207 12566.88 32.00 54112.12 88888.00 2020-07-25 17:37:52.250 207 12566.88 31.98 54112.10 88888.00 2020-07-25 17:37:52.375 207 12566.83 31.95 54112.07 88888.00 2020-07-25 17:37:52.500 207 12566.77 32.00 54112.10 88888.00 2020-07-25 17:37:52.625 207 12566.77 32.02 54112.12 88888.00 2020-07-25 17:37:52.750 207 12566.85 32.00 54112.15 88888.00 2020-07-25 17:37:52.875 207 12566.80 31.98 54112.15 88888.00 2020-07-25 17:37:53.000 207 12566.70 32.00 54112.12 88888.00 2020-07-25 17:37:53.125 207 12566.70 31.98 54112.12 88888.00 2020-07-25 17:37:53.250 207 12566.67 31.95 54112.07 88888.00 2020-07-25 17:37:53.375 207 12566.73 31.98 54112.07 88888.00 2020-07-25 17:37:53.500 207 12566.75 31.98 54112.10 88888.00 2020-07-25 17:37:53.625 207 12566.77 31.98 54112.10 88888.00 2020-07-25 17:37:53.750 207 12566.83 31.98 54112.12 88888.00 2020-07-25 17:37:53.875 207 12566.77 31.98 54112.15 88888.00 2020-07-25 17:37:54.000 207 12566.70 31.98 54112.10 88888.00 2020-07-25 17:37:54.125 207 12566.70 32.00 54112.10 88888.00 2020-07-25 17:37:54.250 207 12566.73 32.00 54112.10 88888.00 2020-07-25 17:37:54.375 207 12566.73 32.00 54112.12 88888.00 2020-07-25 17:37:54.500 207 12566.75 32.00 54112.10 88888.00 2020-07-25 17:37:54.625 207 12566.77 31.98 54112.15 88888.00 2020-07-25 17:37:54.750 207 12566.75 32.00 54112.10 88888.00 2020-07-25 17:37:54.875 207 12566.70 32.00 54112.10 88888.00 2020-07-25 17:37:55.000 207 12566.67 32.00 54112.10 88888.00 2020-07-25 17:37:55.125 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:55.250 207 12566.67 32.02 54112.12 88888.00 2020-07-25 17:37:55.375 207 12566.70 32.02 54112.10 88888.00 2020-07-25 17:37:55.500 207 12566.75 32.00 54112.07 88888.00 2020-07-25 17:37:55.625 207 12566.73 31.98 54112.07 88888.00 2020-07-25 17:37:55.750 207 12566.73 31.98 54112.12 88888.00 2020-07-25 17:37:55.875 207 12566.77 32.02 54112.12 88888.00 2020-07-25 17:37:56.000 207 12566.77 32.02 54112.10 88888.00 2020-07-25 17:37:56.125 207 12566.75 32.02 54112.07 88888.00 2020-07-25 17:37:56.250 207 12566.83 31.98 54112.10 88888.00 2020-07-25 17:37:56.375 207 12566.88 32.00 54112.12 88888.00 2020-07-25 17:37:56.500 207 12566.85 32.02 54112.10 88888.00 2020-07-25 17:37:56.625 207 12566.83 32.02 54112.10 88888.00 2020-07-25 17:37:56.750 207 12566.73 32.00 54112.12 88888.00 2020-07-25 17:37:56.875 207 12566.70 32.00 54112.10 88888.00 2020-07-25 17:37:57.000 207 12566.65 32.00 54112.07 88888.00 2020-07-25 17:37:57.125 207 12566.67 31.98 54112.07 88888.00 2020-07-25 17:37:57.250 207 12566.65 32.00 54112.10 88888.00 2020-07-25 17:37:57.375 207 12566.62 32.00 54112.12 88888.00 2020-07-25 17:37:57.500 207 12566.60 32.00 54112.10 88888.00 2020-07-25 17:37:57.625 207 12566.65 31.98 54112.12 88888.00 2020-07-25 17:37:57.750 207 12566.73 31.98 54112.15 88888.00 2020-07-25 17:37:57.875 207 12566.77 32.00 54112.15 88888.00 2020-07-25 17:37:58.000 207 12566.67 32.00 54112.10 88888.00 2020-07-25 17:37:58.125 207 12566.67 32.00 54112.12 88888.00 2020-07-25 17:37:58.250 207 12566.73 32.02 54112.15 88888.00 2020-07-25 17:37:58.375 207 12566.75 32.02 54112.12 88888.00 2020-07-25 17:37:58.500 207 12566.75 32.00 54112.15 88888.00 2020-07-25 17:37:58.625 207 12566.75 32.00 54112.15 88888.00 2020-07-25 17:37:58.750 207 12566.75 31.98 54112.18 88888.00 2020-07-25 17:37:58.875 207 12566.75 31.98 54112.18 88888.00 2020-07-25 17:37:59.000 207 12566.80 31.98 54112.10 88888.00 2020-07-25 17:37:59.125 207 12566.77 31.95 54112.15 88888.00 2020-07-25 17:37:59.250 207 12566.70 31.95 54112.18 88888.00 2020-07-25 17:37:59.375 207 12566.73 31.98 54112.18 88888.00 2020-07-25 17:37:59.500 207 12566.77 31.98 54112.15 88888.00 2020-07-25 17:37:59.625 207 12566.83 31.98 54112.15 88888.00 2020-07-25 17:37:59.750 207 12566.83 31.98 54112.12 88888.00 2020-07-25 17:37:59.875 207 12566.80 31.95 54112.15 88888.00 2020-07-25 17:38:00.000 207 12566.75 31.95 54112.15 88888.00 2020-07-25 17:38:00.125 207 12566.75 31.95 54112.15 88888.00 2020-07-25 17:38:00.250 207 12566.70 31.95 54112.18 88888.00 2020-07-25 17:38:00.375 207 12566.70 31.95 54112.18 88888.00 2020-07-25 17:38:00.500 207 12566.62 31.98 54112.15 88888.00 2020-07-25 17:38:00.625 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:38:00.750 207 12566.67 31.98 54112.15 88888.00 2020-07-25 17:38:00.875 207 12566.62 31.98 54112.18 88888.00 2020-07-25 17:38:01.000 207 12566.58 31.98 54112.18 88888.00 2020-07-25 17:38:01.125 207 12566.58 31.98 54112.18 88888.00 2020-07-25 17:38:01.250 207 12566.60 31.98 54112.18 88888.00 2020-07-25 17:38:01.375 207 12566.60 31.98 54112.18 88888.00 2020-07-25 17:38:01.500 207 12566.52 31.95 54112.12 88888.00 2020-07-25 17:38:01.625 207 12566.52 31.95 54112.12 88888.00 2020-07-25 17:38:01.750 207 12566.60 31.98 54112.15 88888.00 2020-07-25 17:38:01.875 207 12566.62 31.95 54112.12 88888.00 2020-07-25 17:38:02.000 207 12566.65 31.95 54112.12 88888.00 2020-07-25 17:38:02.125 207 12566.65 31.95 54112.12 88888.00 2020-07-25 17:38:02.250 207 12566.65 31.90 54112.12 88888.00 2020-07-25 17:38:02.375 207 12566.62 31.93 54112.10 88888.00 2020-07-25 17:38:02.500 207 12566.70 31.93 54112.10 88888.00 2020-07-25 17:38:02.625 207 12566.73 31.90 54112.10 88888.00 2020-07-25 17:38:02.750 207 12566.62 31.93 54112.12 88888.00 2020-07-25 17:38:02.875 207 12566.65 31.93 54112.12 88888.00 2020-07-25 17:38:03.000 207 12566.67 31.93 54112.12 88888.00 2020-07-25 17:38:03.125 207 12566.67 31.93 54112.12 88888.00 2020-07-25 17:38:03.250 207 12566.65 31.88 54112.12 88888.00 2020-07-25 17:38:03.375 207 12566.67 31.88 54112.15 88888.00 2020-07-25 17:38:03.500 207 12566.67 31.88 54112.10 88888.00 2020-07-25 17:38:03.625 207 12566.67 31.88 54112.05 88888.00 2020-07-25 17:38:03.750 207 12566.67 31.88 54112.07 88888.00 2020-07-25 17:38:03.875 207 12566.60 31.88 54112.10 88888.00 2020-07-25 17:38:04.000 207 12566.58 31.88 54112.12 88888.00 2020-07-25 17:38:04.125 207 12566.58 31.88 54112.12 88888.00 2020-07-25 17:38:04.250 207 12566.58 31.88 54112.12 88888.00 2020-07-25 17:38:04.375 207 12566.65 31.90 54112.12 88888.00 2020-07-25 17:38:04.500 207 12566.65 31.90 54112.15 88888.00 2020-07-25 17:38:04.625 207 12566.62 31.88 54112.15 88888.00 2020-07-25 17:38:04.750 207 12566.60 31.88 54112.12 88888.00 2020-07-25 17:38:04.875 207 12566.67 31.88 54112.15 88888.00 2020-07-25 17:38:05.000 207 12566.67 31.88 54112.15 88888.00 2020-07-25 17:38:05.125 207 12566.65 31.90 54112.15 88888.00 2020-07-25 17:38:05.250 207 12566.67 31.88 54112.18 88888.00 2020-07-25 17:38:05.375 207 12566.67 31.90 54112.12 88888.00 2020-07-25 17:38:05.500 207 12566.70 31.88 54112.10 88888.00 2020-07-25 17:38:05.625 207 12566.73 31.82 54112.10 88888.00 2020-07-25 17:38:05.750 207 12566.70 31.82 54112.07 88888.00 2020-07-25 17:38:05.875 207 12566.62 31.85 54112.10 88888.00 2020-07-25 17:38:06.000 207 12566.67 31.85 54112.07 88888.00 2020-07-25 17:38:06.125 207 12566.73 31.85 54112.10 88888.00 2020-07-25 17:38:06.250 207 12566.73 31.80 54112.15 88888.00 2020-07-25 17:38:06.375 207 12566.70 31.85 54112.15 88888.00 2020-07-25 17:38:06.500 207 12566.70 31.90 54112.18 88888.00 2020-07-25 17:38:06.625 207 12566.62 31.88 54112.15 88888.00 2020-07-25 17:38:06.750 207 12566.65 31.90 54112.15 88888.00 2020-07-25 17:38:06.875 207 12566.65 31.88 54112.12 88888.00 2020-07-25 17:38:07.000 207 12566.62 31.88 54112.10 88888.00 2020-07-25 17:38:07.125 207 12566.62 31.88 54112.10 88888.00 2020-07-25 17:38:07.250 207 12566.73 31.85 54112.12 88888.00 2020-07-25 17:38:07.375 207 12566.75 31.88 54112.12 88888.00 2020-07-25 17:38:07.500 207 12566.70 31.88 54112.12 88888.00 2020-07-25 17:38:07.625 207 12566.70 31.88 54112.15 88888.00 2020-07-25 17:38:07.750 207 12566.67 31.90 54112.15 88888.00 2020-07-25 17:38:07.875 207 12566.67 31.90 54112.12 88888.00 2020-07-25 17:38:08.000 207 12566.73 31.88 54112.12 88888.00 2020-07-25 17:38:08.125 207 12566.77 31.85 54112.12 88888.00 2020-07-25 17:38:08.250 207 12566.67 31.85 54112.12 88888.00 2020-07-25 17:38:08.375 207 12566.67 31.90 54112.15 88888.00 2020-07-25 17:38:08.500 207 12566.70 31.88 54112.18 88888.00 2020-07-25 17:38:08.625 207 12566.70 31.88 54112.15 88888.00 2020-07-25 17:38:08.750 207 12566.70 31.88 54112.12 88888.00 2020-07-25 17:38:08.875 207 12566.67 31.85 54112.15 88888.00 2020-07-25 17:38:09.000 207 12566.70 31.80 54112.12 88888.00 2020-07-25 17:38:09.125 207 12566.70 31.80 54112.12 88888.00 2020-07-25 17:38:09.250 207 12566.65 31.82 54112.15 88888.00 2020-07-25 17:38:09.375 207 12566.60 31.80 54112.12 88888.00 2020-07-25 17:38:09.500 207 12566.58 31.80 54112.10 88888.00 2020-07-25 17:38:09.625 207 12566.55 31.82 54112.10 88888.00 2020-07-25 17:38:09.750 207 12566.62 31.82 54112.12 88888.00 2020-07-25 17:38:09.875 207 12566.65 31.82 54112.10 88888.00 2020-07-25 17:38:10.000 207 12566.60 31.80 54112.07 88888.00 2020-07-25 17:38:10.125 207 12566.55 31.80 54112.10 88888.00 2020-07-25 17:38:10.250 207 12566.50 31.77 54112.12 88888.00 2020-07-25 17:38:10.375 207 12566.52 31.80 54112.10 88888.00 2020-07-25 17:38:10.500 207 12566.58 31.77 54112.07 88888.00 2020-07-25 17:38:10.625 207 12566.62 31.77 54112.10 88888.00 2020-07-25 17:38:10.750 207 12566.65 31.77 54112.12 88888.00 2020-07-25 17:38:10.875 207 12566.62 31.77 54112.10 88888.00 2020-07-25 17:38:11.000 207 12566.60 31.75 54112.07 88888.00 2020-07-25 17:38:11.125 207 12566.58 31.75 54112.10 88888.00 2020-07-25 17:38:11.250 207 12566.58 31.75 54112.12 88888.00 2020-07-25 17:38:11.375 207 12566.62 31.77 54112.12 88888.00 2020-07-25 17:38:11.500 207 12566.67 31.77 54112.10 88888.00 2020-07-25 17:38:11.625 207 12566.67 31.75 54112.10 88888.00 2020-07-25 17:38:11.750 207 12566.60 31.75 54112.10 88888.00 2020-07-25 17:38:11.875 207 12566.65 31.73 54112.10 88888.00 2020-07-25 17:38:12.000 207 12566.70 31.70 54112.10 88888.00 2020-07-25 17:38:12.125 207 12566.75 31.73 54112.15 88888.00 2020-07-25 17:38:12.250 207 12566.73 31.73 54112.18 88888.00 2020-07-25 17:38:12.375 207 12566.77 31.73 54112.18 88888.00 2020-07-25 17:38:12.500 207 12566.73 31.75 54112.12 88888.00 2020-07-25 17:38:12.625 207 12566.70 31.75 54112.12 88888.00 2020-07-25 17:38:12.750 207 12566.73 31.75 54112.10 88888.00 2020-07-25 17:38:12.875 207 12566.73 31.73 54112.15 88888.00 2020-07-25 17:38:13.000 207 12566.73 31.75 54112.18 88888.00 2020-07-25 17:38:13.125 207 12566.65 31.77 54112.20 88888.00 2020-07-25 17:38:13.250 207 12566.67 31.77 54112.18 88888.00 2020-07-25 17:38:13.375 207 12566.67 31.80 54112.15 88888.00 2020-07-25 17:38:13.500 207 12566.67 31.77 54112.15 88888.00 2020-07-25 17:38:13.625 207 12566.75 31.77 54112.15 88888.00 2020-07-25 17:38:13.750 207 12566.77 31.75 54112.15 88888.00 2020-07-25 17:38:13.875 207 12566.75 31.77 54112.18 88888.00 2020-07-25 17:38:14.000 207 12566.75 31.75 54112.15 88888.00 2020-07-25 17:38:14.125 207 12566.77 31.65 54112.15 88888.00 2020-07-25 17:38:14.250 207 12566.77 31.70 54112.15 88888.00 2020-07-25 17:38:14.375 207 12566.75 31.73 54112.18 88888.00 2020-07-25 17:38:14.500 207 12566.70 31.73 54112.12 88888.00 2020-07-25 17:38:14.625 207 12566.77 31.75 54112.15 88888.00 2020-07-25 17:38:14.750 207 12566.85 31.75 54112.15 88888.00 2020-07-25 17:38:14.875 207 12566.83 31.75 54112.10 88888.00 2020-07-25 17:38:15.000 207 12566.73 31.73 54112.07 88888.00 2020-07-25 17:38:15.125 207 12566.67 31.68 54112.10 88888.00 2020-07-25 17:38:15.250 207 12566.67 31.68 54112.10 88888.00 2020-07-25 17:38:15.375 207 12566.67 31.70 54112.12 88888.00 2020-07-25 17:38:15.500 207 12566.75 31.73 54112.10 88888.00 2020-07-25 17:38:15.625 207 12566.75 31.75 54112.10 88888.00 2020-07-25 17:38:15.750 207 12566.73 31.70 54112.10 88888.00 2020-07-25 17:38:15.875 207 12566.77 31.68 54112.10 88888.00 2020-07-25 17:38:16.000 207 12566.77 31.68 54112.07 88888.00 2020-07-25 17:38:16.125 207 12566.75 31.70 54112.10 88888.00 2020-07-25 17:38:16.250 207 12566.73 31.68 54112.10 88888.00 2020-07-25 17:38:16.375 207 12566.75 31.70 54112.10 88888.00 2020-07-25 17:38:16.500 207 12566.67 31.65 54112.10 88888.00 2020-07-25 17:38:16.625 207 12566.62 31.62 54112.12 88888.00 2020-07-25 17:38:16.750 207 12566.60 31.68 54112.10 88888.00 2020-07-25 17:38:16.875 207 12566.62 31.68 54112.10 88888.00 2020-07-25 17:38:17.000 207 12566.65 31.65 54112.10 88888.00 2020-07-25 17:38:17.125 207 12566.60 31.62 54112.10 88888.00 2020-07-25 17:38:17.250 207 12566.60 31.60 54112.10 88888.00 2020-07-25 17:38:17.375 207 12566.65 31.62 54112.07 88888.00 2020-07-25 17:38:17.500 207 12566.70 31.60 54112.07 88888.00 2020-07-25 17:38:17.625 207 12566.70 31.60 54112.10 88888.00 2020-07-25 17:38:17.750 207 12566.67 31.60 54112.07 88888.00 2020-07-25 17:38:17.875 207 12566.70 31.62 54112.10 88888.00 2020-07-25 17:38:18.000 207 12566.75 31.65 54112.12 88888.00 2020-07-25 17:38:18.125 207 12566.73 31.62 54112.12 88888.00 2020-07-25 17:38:18.250 207 12566.67 31.60 54112.10 88888.00 2020-07-25 17:38:18.375 207 12566.67 31.62 54112.10 88888.00 2020-07-25 17:38:18.500 207 12566.65 31.68 54112.12 88888.00 2020-07-25 17:38:18.625 207 12566.65 31.70 54112.12 88888.00 2020-07-25 17:38:18.750 207 12566.65 31.68 54112.12 88888.00 2020-07-25 17:38:18.875 207 12566.65 31.68 54112.10 88888.00 2020-07-25 17:38:19.000 207 12566.73 31.70 54112.12 88888.00 2020-07-25 17:38:19.125 207 12566.67 31.70 54112.15 88888.00 2020-07-25 17:38:19.250 207 12566.58 31.65 54112.15 88888.00 2020-07-25 17:38:19.375 207 12566.58 31.65 54112.12 88888.00 2020-07-25 17:38:19.500 207 12566.67 31.62 54112.10 88888.00 2020-07-25 17:38:19.625 207 12566.75 31.68 54112.10 88888.00 2020-07-25 17:38:19.750 207 12566.80 31.68 54112.12 88888.00 2020-07-25 17:38:19.875 207 12566.80 31.65 54112.10 88888.00 2020-07-25 17:38:20.000 207 12566.75 31.65 54112.07 88888.00 2020-07-25 17:38:20.125 207 12566.75 31.65 54112.10 88888.00 2020-07-25 17:38:20.250 207 12566.80 31.62 54112.10 88888.00 2020-07-25 17:38:20.375 207 12566.80 31.62 54112.10 88888.00 2020-07-25 17:38:20.500 207 12566.77 31.62 54112.12 88888.00 2020-07-25 17:38:20.625 207 12566.75 31.65 54112.12 88888.00 2020-07-25 17:38:20.750 207 12566.77 31.65 54112.10 88888.00 2020-07-25 17:38:20.875 207 12566.75 31.68 54112.10 88888.00 2020-07-25 17:38:21.000 207 12566.73 31.62 54112.07 88888.00 2020-07-25 17:38:21.125 207 12566.73 31.65 54112.15 88888.00 2020-07-25 17:38:21.250 207 12566.73 31.68 54112.15 88888.00 2020-07-25 17:38:21.375 207 12566.75 31.68 54112.12 88888.00 2020-07-25 17:38:21.500 207 12566.75 31.65 54112.10 88888.00 2020-07-25 17:38:21.625 207 12566.77 31.65 54112.12 88888.00 2020-07-25 17:38:21.750 207 12566.73 31.65 54112.10 88888.00 2020-07-25 17:38:21.875 207 12566.67 31.65 54112.12 88888.00 2020-07-25 17:38:22.000 207 12566.70 31.62 54112.12 88888.00 2020-07-25 17:38:22.125 207 12566.67 31.62 54112.12 88888.00 2020-07-25 17:38:22.250 207 12566.67 31.60 54112.12 88888.00 2020-07-25 17:38:22.375 207 12566.75 31.62 54112.12 88888.00 2020-07-25 17:38:22.500 207 12566.73 31.62 54112.10 88888.00 2020-07-25 17:38:22.625 207 12566.73 31.60 54112.10 88888.00 2020-07-25 17:38:22.750 207 12566.73 31.60 54112.07 88888.00 2020-07-25 17:38:22.875 207 12566.80 31.62 54112.10 88888.00 2020-07-25 17:38:23.000 207 12566.80 31.60 54112.12 88888.00 2020-07-25 17:38:23.125 207 12566.73 31.57 54112.12 88888.00 2020-07-25 17:38:23.250 207 12566.73 31.57 54112.10 88888.00 2020-07-25 17:38:23.375 207 12566.80 31.62 54112.12 88888.00 2020-07-25 17:38:23.500 207 12566.80 31.62 54112.12 88888.00 2020-07-25 17:38:23.625 207 12566.75 31.60 54112.10 88888.00 2020-07-25 17:38:23.750 207 12566.75 31.60 54112.10 88888.00 2020-07-25 17:38:23.875 207 12566.80 31.60 54112.07 88888.00 2020-07-25 17:38:24.000 207 12566.85 31.60 54112.07 88888.00 2020-07-25 17:38:24.125 207 12566.80 31.60 54112.10 88888.00 2020-07-25 17:38:24.250 207 12566.75 31.60 54112.07 88888.00 2020-07-25 17:38:24.375 207 12566.77 31.60 54112.07 88888.00 2020-07-25 17:38:24.500 207 12566.83 31.57 54112.10 88888.00 2020-07-25 17:38:24.625 207 12566.83 31.62 54112.12 88888.00 2020-07-25 17:38:24.750 207 12566.77 31.65 54112.12 88888.00 2020-07-25 17:38:24.875 207 12566.75 31.65 54112.15 88888.00 2020-07-25 17:38:25.000 207 12566.77 31.65 54112.10 88888.00 2020-07-25 17:38:25.125 207 12566.70 31.65 54112.12 88888.00 2020-07-25 17:38:25.250 207 12566.62 31.62 54112.12 88888.00 2020-07-25 17:38:25.375 207 12566.67 31.62 54112.12 88888.00 2020-07-25 17:38:25.500 207 12566.75 31.60 54112.10 88888.00 2020-07-25 17:38:25.625 207 12566.77 31.60 54112.10 88888.00 2020-07-25 17:38:25.750 207 12566.75 31.62 54112.12 88888.00 2020-07-25 17:38:25.875 207 12566.70 31.62 54112.10 88888.00 2020-07-25 17:38:26.000 207 12566.67 31.60 54112.10 88888.00 2020-07-25 17:38:26.125 207 12566.67 31.62 54112.10 88888.00 2020-07-25 17:38:26.250 207 12566.67 31.60 54112.10 88888.00 2020-07-25 17:38:26.375 207 12566.73 31.60 54112.07 88888.00 2020-07-25 17:38:26.500 207 12566.70 31.62 54112.07 88888.00 2020-07-25 17:38:26.625 207 12566.67 31.62 54112.07 88888.00 2020-07-25 17:38:26.750 207 12566.70 31.62 54112.07 88888.00 2020-07-25 17:38:26.875 207 12566.73 31.65 54112.10 88888.00 2020-07-25 17:38:27.000 207 12566.67 31.62 54112.12 88888.00 2020-07-25 17:38:27.125 207 12566.67 31.62 54112.12 88888.00 2020-07-25 17:38:27.250 207 12566.67 31.57 54112.12 88888.00 2020-07-25 17:38:27.375 207 12566.73 31.60 54112.10 88888.00 2020-07-25 17:38:27.500 207 12566.75 31.62 54112.05 88888.00 2020-07-25 17:38:27.625 207 12566.73 31.62 54112.05 88888.00 2020-07-25 17:38:27.750 207 12566.73 31.60 54112.07 88888.00 2020-07-25 17:38:27.875 207 12566.73 31.62 54112.07 88888.00 2020-07-25 17:38:28.000 207 12566.70 31.60 54112.05 88888.00 2020-07-25 17:38:28.125 207 12566.73 31.60 54112.05 88888.00 2020-07-25 17:38:28.250 207 12566.75 31.62 54112.10 88888.00 2020-07-25 17:38:28.375 207 12566.73 31.62 54112.07 88888.00 2020-07-25 17:38:28.500 207 12566.67 31.60 54112.10 88888.00 2020-07-25 17:38:28.625 207 12566.65 31.62 54112.07 88888.00 2020-07-25 17:38:28.750 207 12566.65 31.65 54112.10 88888.00 2020-07-25 17:38:28.875 207 12566.65 31.62 54112.10 88888.00 2020-07-25 17:38:29.000 207 12566.70 31.62 54112.05 88888.00 2020-07-25 17:38:29.125 207 12566.65 31.60 54112.07 88888.00 2020-07-25 17:38:29.250 207 12566.58 31.62 54112.10 88888.00 2020-07-25 17:38:29.375 207 12566.62 31.62 54112.10 88888.00 2020-07-25 17:38:29.500 207 12566.73 31.62 54112.10 88888.00 2020-07-25 17:38:29.625 207 12566.73 31.62 54112.10 88888.00 2020-07-25 17:38:29.750 207 12566.67 31.62 54112.10 88888.00 2020-07-25 17:38:29.875 207 12566.62 31.60 54112.10 88888.00 2020-07-25 17:38:30.000 207 12566.70 31.60 54112.10 88888.00 2020-07-25 17:38:30.125 207 12566.85 31.65 54112.15 88888.00 2020-07-25 17:38:30.250 207 12566.85 31.62 54112.12 88888.00 2020-07-25 17:38:30.375 207 12566.83 31.62 54112.10 88888.00 2020-07-25 17:38:30.500 207 12566.77 31.68 54112.10 88888.00 2020-07-25 17:38:30.625 207 12566.67 31.68 54112.12 88888.00 2020-07-25 17:38:30.750 207 12566.65 31.65 54112.12 88888.00 2020-07-25 17:38:30.875 207 12566.67 31.68 54112.15 88888.00 2020-07-25 17:38:31.000 207 12566.73 31.70 54112.12 88888.00 2020-07-25 17:38:31.125 207 12566.70 31.65 54112.12 88888.00 2020-07-25 17:38:31.250 207 12566.70 31.62 54112.15 88888.00 2020-07-25 17:38:31.375 207 12566.75 31.62 54112.15 88888.00 2020-07-25 17:38:31.500 207 12566.80 31.65 54112.12 88888.00 2020-07-25 17:38:31.625 207 12566.77 31.65 54112.10 88888.00 2020-07-25 17:38:31.750 207 12566.73 31.62 54112.12 88888.00 2020-07-25 17:38:31.875 207 12566.67 31.62 54112.10 88888.00 2020-07-25 17:38:32.000 207 12566.70 31.65 54112.10 88888.00 2020-07-25 17:38:32.125 207 12566.70 31.62 54112.12 88888.00 2020-07-25 17:38:32.250 207 12566.67 31.62 54112.15 88888.00 2020-07-25 17:38:32.375 207 12566.65 31.68 54112.15 88888.00 2020-07-25 17:38:32.500 207 12566.60 31.68 54112.12 88888.00 2020-07-25 17:38:32.625 207 12566.67 31.68 54112.10 88888.00 2020-07-25 17:38:32.750 207 12566.67 31.62 54112.10 88888.00 2020-07-25 17:38:32.875 207 12566.62 31.65 54112.12 88888.00 2020-07-25 17:38:33.000 207 12566.65 31.65 54112.10 88888.00 2020-07-25 17:38:33.125 207 12566.65 31.68 54112.12 88888.00 2020-07-25 17:38:33.250 207 12566.62 31.65 54112.12 88888.00 2020-07-25 17:38:33.375 207 12566.60 31.65 54112.10 88888.00 2020-07-25 17:38:33.500 207 12566.60 31.68 54112.12 88888.00 2020-07-25 17:38:33.625 207 12566.60 31.68 54112.10 88888.00 2020-07-25 17:38:33.750 207 12566.50 31.70 54112.10 88888.00 2020-07-25 17:38:33.875 207 12566.48 31.68 54112.10 88888.00 2020-07-25 17:38:34.000 207 12566.58 31.68 54112.07 88888.00 2020-07-25 17:38:34.125 207 12566.58 31.68 54112.10 88888.00 2020-07-25 17:38:34.250 207 12566.50 31.70 54112.10 88888.00 2020-07-25 17:38:34.375 207 12566.48 31.70 54112.10 88888.00 2020-07-25 17:38:34.500 207 12566.55 31.68 54112.10 88888.00 2020-07-25 17:38:34.625 207 12566.62 31.70 54112.07 88888.00 2020-07-25 17:38:34.750 207 12566.58 31.73 54112.05 88888.00 2020-07-25 17:38:34.875 207 12566.52 31.68 54112.03 88888.00 2020-07-25 17:38:35.000 207 12566.48 31.65 54112.00 88888.00 2020-07-25 17:38:35.125 207 12566.55 31.65 54112.05 88888.00 2020-07-25 17:38:35.250 207 12566.62 31.65 54112.07 88888.00 2020-07-25 17:38:35.375 207 12566.65 31.68 54112.05 88888.00 2020-07-25 17:38:35.500 207 12566.65 31.65 54112.00 88888.00 2020-07-25 17:38:35.625 207 12566.67 31.70 54112.05 88888.00 2020-07-25 17:38:35.750 207 12566.62 31.68 54112.07 88888.00 2020-07-25 17:38:35.875 207 12566.55 31.68 54112.07 88888.00 2020-07-25 17:38:36.000 207 12566.50 31.70 54112.05 88888.00 2020-07-25 17:38:36.125 207 12566.55 31.68 54112.05 88888.00 2020-07-25 17:38:36.250 207 12566.58 31.70 54112.05 88888.00 2020-07-25 17:38:36.375 207 12566.60 31.73 54112.05 88888.00 2020-07-25 17:38:36.500 207 12566.58 31.70 54112.03 88888.00 2020-07-25 17:38:36.625 207 12566.52 31.70 54112.03 88888.00 2020-07-25 17:38:36.750 207 12566.45 31.73 54112.05 88888.00 2020-07-25 17:38:36.875 207 12566.45 31.70 54112.07 88888.00 2020-07-25 17:38:37.000 207 12566.50 31.70 54112.07 88888.00 2020-07-25 17:38:37.125 207 12566.55 31.75 54112.10 88888.00 2020-07-25 17:38:37.250 207 12566.52 31.75 54112.10 88888.00 2020-07-25 17:38:37.375 207 12566.55 31.73 54112.07 88888.00 2020-07-25 17:38:37.500 207 12566.50 31.70 54112.05 88888.00 2020-07-25 17:38:37.625 207 12566.42 31.73 54112.05 88888.00 2020-07-25 17:38:37.750 207 12566.40 31.73 54112.05 88888.00 2020-07-25 17:38:37.875 207 12566.45 31.70 54112.07 88888.00 2020-07-25 17:38:38.000 207 12566.50 31.68 54112.05 88888.00 2020-07-25 17:38:38.125 207 12566.50 31.70 54112.05 88888.00 2020-07-25 17:38:38.250 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:38:38.375 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:38:38.500 207 12566.45 31.70 54112.05 88888.00 2020-07-25 17:38:38.625 207 12566.45 31.70 54112.05 88888.00 2020-07-25 17:38:38.750 207 12566.42 31.70 54112.03 88888.00 2020-07-25 17:38:38.875 207 12566.40 31.70 54112.03 88888.00 2020-07-25 17:38:39.000 207 12566.38 31.70 54112.03 88888.00 2020-07-25 17:38:39.125 207 12566.42 31.68 54112.05 88888.00 2020-07-25 17:38:39.250 207 12566.45 31.70 54112.10 88888.00 2020-07-25 17:38:39.375 207 12566.42 31.68 54112.07 88888.00 2020-07-25 17:38:39.500 207 12566.42 31.68 54112.07 88888.00 2020-07-25 17:38:39.625 207 12566.42 31.70 54112.05 88888.00 2020-07-25 17:38:39.750 207 12566.42 31.70 54112.05 88888.00 2020-07-25 17:38:39.875 207 12566.45 31.73 54112.05 88888.00 2020-07-25 17:38:40.000 207 12566.50 31.73 54112.03 88888.00 2020-07-25 17:38:40.125 207 12566.52 31.68 54112.03 88888.00 2020-07-25 17:38:40.250 207 12566.48 31.65 54112.05 88888.00 2020-07-25 17:38:40.375 207 12566.48 31.70 54112.05 88888.00 2020-07-25 17:38:40.500 207 12566.50 31.73 54112.05 88888.00 2020-07-25 17:38:40.625 207 12566.52 31.73 54112.05 88888.00 2020-07-25 17:38:40.750 207 12566.52 31.70 54112.05 88888.00 2020-07-25 17:38:40.875 207 12566.50 31.70 54112.03 88888.00 2020-07-25 17:38:41.000 207 12566.45 31.68 54112.03 88888.00 2020-07-25 17:38:41.125 207 12566.42 31.68 54112.03 88888.00 2020-07-25 17:38:41.250 207 12566.42 31.65 54112.05 88888.00 2020-07-25 17:38:41.375 207 12566.42 31.70 54112.05 88888.00 2020-07-25 17:38:41.500 207 12566.42 31.73 54112.05 88888.00 2020-07-25 17:38:41.625 207 12566.38 31.73 54112.03 88888.00 2020-07-25 17:38:41.750 207 12566.30 31.70 54112.03 88888.00 2020-07-25 17:38:41.875 207 12566.33 31.70 54112.05 88888.00 2020-07-25 17:38:42.000 207 12566.38 31.68 54112.05 88888.00 2020-07-25 17:38:42.125 207 12566.38 31.70 54112.07 88888.00 2020-07-25 17:38:42.250 207 12566.30 31.70 54112.05 88888.00 2020-07-25 17:38:42.375 207 12566.35 31.70 54112.05 88888.00 2020-07-25 17:38:42.500 207 12566.33 31.73 54112.03 88888.00 2020-07-25 17:38:42.625 207 12566.40 31.73 54112.05 88888.00 2020-07-25 17:38:42.750 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:38:42.875 207 12566.42 31.70 54112.07 88888.00 2020-07-25 17:38:43.000 207 12566.45 31.73 54112.05 88888.00 2020-07-25 17:38:43.125 207 12566.45 31.73 54112.07 88888.00 2020-07-25 17:38:43.250 207 12566.38 31.70 54112.07 88888.00 2020-07-25 17:38:43.375 207 12566.42 31.73 54112.05 88888.00 2020-07-25 17:38:43.500 207 12566.45 31.75 54112.05 88888.00 2020-07-25 17:38:43.625 207 12566.40 31.73 54112.05 88888.00 2020-07-25 17:38:43.750 207 12566.40 31.68 54112.03 88888.00 2020-07-25 17:38:43.875 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:38:44.000 207 12566.52 31.70 54112.05 88888.00 2020-07-25 17:38:44.125 207 12566.55 31.73 54112.05 88888.00 2020-07-25 17:38:44.250 207 12566.52 31.75 54112.05 88888.00 2020-07-25 17:38:44.375 207 12566.52 31.75 54112.03 88888.00 2020-07-25 17:38:44.500 207 12566.58 31.77 54112.05 88888.00 2020-07-25 17:38:44.625 207 12566.55 31.80 54112.07 88888.00 2020-07-25 17:38:44.750 207 12566.55 31.77 54112.05 88888.00 2020-07-25 17:38:44.875 207 12566.50 31.75 54112.03 88888.00 2020-07-25 17:38:45.000 207 12566.45 31.70 54112.00 88888.00 2020-07-25 17:38:45.125 207 12566.50 31.70 54112.03 88888.00 2020-07-25 17:38:45.250 207 12566.52 31.70 54112.05 88888.00 2020-07-25 17:38:45.375 207 12566.50 31.75 54112.05 88888.00 2020-07-25 17:38:45.500 207 12566.52 31.77 54112.05 88888.00 2020-07-25 17:38:45.625 207 12566.50 31.77 54112.05 88888.00 2020-07-25 17:38:45.750 207 12566.48 31.77 54112.05 88888.00 2020-07-25 17:38:45.875 207 12566.45 31.75 54112.05 88888.00 2020-07-25 17:38:46.000 207 12566.48 31.75 54112.05 88888.00 2020-07-25 17:38:46.125 207 12566.50 31.75 54112.07 88888.00 2020-07-25 17:38:46.250 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:38:46.375 207 12566.30 31.73 54112.07 88888.00 2020-07-25 17:38:46.500 207 12566.30 31.73 54112.05 88888.00 2020-07-25 17:38:46.625 207 12566.38 31.77 54112.05 88888.00 2020-07-25 17:38:46.750 207 12566.40 31.80 54112.05 88888.00 2020-07-25 17:38:46.875 207 12566.35 31.75 54112.03 88888.00 2020-07-25 17:38:47.000 207 12566.35 31.73 54112.00 88888.00 2020-07-25 17:38:47.125 207 12566.35 31.75 54112.05 88888.00 2020-07-25 17:38:47.250 207 12566.27 31.77 54112.05 88888.00 2020-07-25 17:38:47.375 207 12566.30 31.77 54112.05 88888.00 2020-07-25 17:38:47.500 207 12566.35 31.77 54112.00 88888.00 2020-07-25 17:38:47.625 207 12566.38 31.77 54112.03 88888.00 2020-07-25 17:38:47.750 207 12566.38 31.77 54112.03 88888.00 2020-07-25 17:38:47.875 207 12566.35 31.77 54112.05 88888.00 2020-07-25 17:38:48.000 207 12566.23 31.73 54112.05 88888.00 2020-07-25 17:38:48.125 207 12566.27 31.75 54112.05 88888.00 2020-07-25 17:38:48.250 207 12566.30 31.75 54112.05 88888.00 2020-07-25 17:38:48.375 207 12566.30 31.75 54112.03 88888.00 2020-07-25 17:38:48.500 207 12566.30 31.75 54112.03 88888.00 2020-07-25 17:38:48.625 207 12566.35 31.77 54112.00 88888.00 2020-07-25 17:38:48.750 207 12566.33 31.75 54112.03 88888.00 2020-07-25 17:38:48.875 207 12566.30 31.77 54112.05 88888.00 2020-07-25 17:38:49.000 207 12566.33 31.80 54112.05 88888.00 2020-07-25 17:38:49.125 207 12566.30 31.80 54112.07 88888.00 2020-07-25 17:38:49.250 207 12566.30 31.80 54112.07 88888.00 2020-07-25 17:38:49.375 207 12566.33 31.75 54112.07 88888.00 2020-07-25 17:38:49.500 207 12566.33 31.77 54112.07 88888.00 2020-07-25 17:38:49.625 207 12566.35 31.82 54112.07 88888.00 2020-07-25 17:38:49.750 207 12566.38 31.85 54112.07 88888.00 2020-07-25 17:38:49.875 207 12566.40 31.85 54112.07 88888.00 2020-07-25 17:38:50.000 207 12566.38 31.82 54112.05 88888.00 2020-07-25 17:38:50.125 207 12566.27 31.77 54112.05 88888.00 2020-07-25 17:38:50.250 207 12566.23 31.75 54112.05 88888.00 2020-07-25 17:38:50.375 207 12566.33 31.77 54112.05 88888.00 2020-07-25 17:38:50.500 207 12566.35 31.80 54112.03 88888.00 2020-07-25 17:38:50.625 207 12566.35 31.80 54112.00 88888.00 2020-07-25 17:38:50.750 207 12566.30 31.77 54112.03 88888.00 2020-07-25 17:38:50.875 207 12566.30 31.77 54112.05 88888.00 2020-07-25 17:38:51.000 207 12566.35 31.73 54112.03 88888.00 2020-07-25 17:38:51.125 207 12566.33 31.73 54112.05 88888.00 2020-07-25 17:38:51.250 207 12566.33 31.77 54112.05 88888.00 2020-07-25 17:38:51.375 207 12566.38 31.80 54112.03 88888.00 2020-07-25 17:38:51.500 207 12566.38 31.80 54112.00 88888.00 2020-07-25 17:38:51.625 207 12566.35 31.77 54112.00 88888.00 2020-07-25 17:38:51.750 207 12566.33 31.80 54112.03 88888.00 2020-07-25 17:38:51.875 207 12566.25 31.82 54112.05 88888.00 2020-07-25 17:38:52.000 207 12566.23 31.77 54112.03 88888.00 2020-07-25 17:38:52.125 207 12566.23 31.75 54112.03 88888.00 2020-07-25 17:38:52.250 207 12566.27 31.77 54112.00 88888.00 2020-07-25 17:38:52.375 207 12566.35 31.80 54112.00 88888.00 2020-07-25 17:38:52.500 207 12566.35 31.80 54112.03 88888.00 2020-07-25 17:38:52.625 207 12566.35 31.80 54112.03 88888.00 2020-07-25 17:38:52.750 207 12566.35 31.77 54112.03 88888.00 2020-07-25 17:38:52.875 207 12566.35 31.80 54112.03 88888.00 2020-07-25 17:38:53.000 207 12566.30 31.77 54112.03 88888.00 2020-07-25 17:38:53.125 207 12566.30 31.75 54112.05 88888.00 2020-07-25 17:38:53.250 207 12566.23 31.75 54112.05 88888.00 2020-07-25 17:38:53.375 207 12566.27 31.77 54112.07 88888.00 2020-07-25 17:38:53.500 207 12566.30 31.75 54112.03 88888.00 2020-07-25 17:38:53.625 207 12566.35 31.73 54112.03 88888.00 2020-07-25 17:38:53.750 207 12566.38 31.75 54112.05 88888.00 2020-07-25 17:38:53.875 207 12566.35 31.77 54112.07 88888.00 2020-07-25 17:38:54.000 207 12566.27 31.75 54112.07 88888.00 2020-07-25 17:38:54.125 207 12566.25 31.75 54112.05 88888.00 2020-07-25 17:38:54.250 207 12566.25 31.75 54112.05 88888.00 2020-07-25 17:38:54.375 207 12566.25 31.77 54112.07 88888.00 2020-07-25 17:38:54.500 207 12566.27 31.80 54112.07 88888.00 2020-07-25 17:38:54.625 207 12566.27 31.82 54112.07 88888.00 2020-07-25 17:38:54.750 207 12566.17 31.82 54112.05 88888.00 2020-07-25 17:38:54.875 207 12566.20 31.77 54112.07 88888.00 2020-07-25 17:38:55.000 207 12566.20 31.75 54112.07 88888.00 2020-07-25 17:38:55.125 207 12566.30 31.77 54112.10 88888.00 2020-07-25 17:38:55.250 207 12566.35 31.75 54112.07 88888.00 2020-07-25 17:38:55.375 207 12566.35 31.80 54112.07 88888.00 2020-07-25 17:38:55.500 207 12566.35 31.77 54112.05 88888.00 2020-07-25 17:38:55.625 207 12566.33 31.77 54112.07 88888.00 2020-07-25 17:38:55.750 207 12566.27 31.75 54112.07 88888.00 2020-07-25 17:38:55.875 207 12566.25 31.77 54112.10 88888.00 2020-07-25 17:38:56.000 207 12566.25 31.77 54112.05 88888.00 2020-07-25 17:38:56.125 207 12566.30 31.82 54112.07 88888.00 2020-07-25 17:38:56.250 207 12566.38 31.82 54112.07 88888.00 2020-07-25 17:38:56.375 207 12566.35 31.82 54112.10 88888.00 2020-07-25 17:38:56.500 207 12566.35 31.80 54112.10 88888.00 2020-07-25 17:38:56.625 207 12566.33 31.80 54112.07 88888.00 2020-07-25 17:38:56.750 207 12566.30 31.80 54112.07 88888.00 2020-07-25 17:38:56.875 207 12566.30 31.77 54112.07 88888.00 2020-07-25 17:38:57.000 207 12566.25 31.73 54112.07 88888.00 2020-07-25 17:38:57.125 207 12566.20 31.75 54112.07 88888.00 2020-07-25 17:38:57.250 207 12566.25 31.77 54112.07 88888.00 2020-07-25 17:38:57.375 207 12566.35 31.75 54112.07 88888.00 2020-07-25 17:38:57.500 207 12566.27 31.75 54112.03 88888.00 2020-07-25 17:38:57.625 207 12566.27 31.77 54112.05 88888.00 2020-07-25 17:38:57.750 207 12566.33 31.77 54112.07 88888.00 2020-07-25 17:38:57.875 207 12566.35 31.75 54112.07 88888.00 2020-07-25 17:38:58.000 207 12566.30 31.75 54112.10 88888.00 2020-07-25 17:38:58.125 207 12566.25 31.75 54112.12 88888.00 2020-07-25 17:38:58.250 207 12566.27 31.75 54112.12 88888.00 2020-07-25 17:38:58.375 207 12566.35 31.80 54112.12 88888.00 2020-07-25 17:38:58.500 207 12566.33 31.77 54112.10 88888.00 2020-07-25 17:38:58.625 207 12566.27 31.75 54112.07 88888.00 2020-07-25 17:38:58.750 207 12566.30 31.75 54112.12 88888.00 2020-07-25 17:38:58.875 207 12566.33 31.77 54112.12 88888.00 2020-07-25 17:38:59.000 207 12566.35 31.73 54112.07 88888.00 2020-07-25 17:38:59.125 207 12566.35 31.73 54112.05 88888.00 2020-07-25 17:38:59.250 207 12566.27 31.73 54112.07 88888.00 2020-07-25 17:38:59.375 207 12566.25 31.75 54112.05 88888.00 2020-07-25 17:38:59.500 207 12566.27 31.75 54112.05 88888.00 2020-07-25 17:38:59.625 207 12566.33 31.80 54112.07 88888.00 2020-07-25 17:38:59.750 207 12566.30 31.75 54112.05 88888.00 2020-07-25 17:38:59.875 207 12566.25 31.73 54112.05 88888.00 2020-07-25 17:39:00.000 207 12566.25 31.73 54112.03 88888.00 2020-07-25 17:39:00.125 207 12566.27 31.73 54112.05 88888.00 2020-07-25 17:39:00.250 207 12566.33 31.70 54112.07 88888.00 2020-07-25 17:39:00.375 207 12566.30 31.70 54112.05 88888.00 2020-07-25 17:39:00.500 207 12566.20 31.73 54112.07 88888.00 2020-07-25 17:39:00.625 207 12566.25 31.75 54112.07 88888.00 2020-07-25 17:39:00.750 207 12566.27 31.75 54112.12 88888.00 2020-07-25 17:39:00.875 207 12566.23 31.75 54112.12 88888.00 2020-07-25 17:39:01.000 207 12566.20 31.70 54112.07 88888.00 2020-07-25 17:39:01.125 207 12566.23 31.70 54112.07 88888.00 2020-07-25 17:39:01.250 207 12566.20 31.68 54112.10 88888.00 2020-07-25 17:39:01.375 207 12566.17 31.70 54112.07 88888.00 2020-07-25 17:39:01.500 207 12566.23 31.75 54112.05 88888.00 2020-07-25 17:39:01.625 207 12566.20 31.75 54112.07 88888.00 2020-07-25 17:39:01.750 207 12566.17 31.73 54112.07 88888.00 2020-07-25 17:39:01.875 207 12566.25 31.73 54112.07 88888.00 2020-07-25 17:39:02.000 207 12566.30 31.70 54112.07 88888.00 2020-07-25 17:39:02.125 207 12566.27 31.73 54112.10 88888.00 2020-07-25 17:39:02.250 207 12566.27 31.70 54112.10 88888.00 2020-07-25 17:39:02.375 207 12566.30 31.73 54112.10 88888.00 2020-07-25 17:39:02.500 207 12566.27 31.70 54112.05 88888.00 2020-07-25 17:39:02.625 207 12566.23 31.70 54112.07 88888.00 2020-07-25 17:39:02.750 207 12566.25 31.70 54112.07 88888.00 2020-07-25 17:39:02.875 207 12566.27 31.73 54112.07 88888.00 2020-07-25 17:39:03.000 207 12566.25 31.70 54112.07 88888.00 2020-07-25 17:39:03.125 207 12566.23 31.68 54112.10 88888.00 2020-07-25 17:39:03.250 207 12566.25 31.68 54112.12 88888.00 2020-07-25 17:39:03.375 207 12566.27 31.68 54112.12 88888.00 2020-07-25 17:39:03.500 207 12566.27 31.70 54112.10 88888.00 2020-07-25 17:39:03.625 207 12566.30 31.70 54112.10 88888.00 2020-07-25 17:39:03.750 207 12566.38 31.73 54112.12 88888.00 2020-07-25 17:39:03.875 207 12566.35 31.73 54112.15 88888.00 2020-07-25 17:39:04.000 207 12566.33 31.68 54112.12 88888.00 2020-07-25 17:39:04.125 207 12566.30 31.68 54112.10 88888.00 2020-07-25 17:39:04.250 207 12566.30 31.68 54112.10 88888.00 2020-07-25 17:39:04.375 207 12566.38 31.70 54112.12 88888.00 2020-07-25 17:39:04.500 207 12566.38 31.75 54112.12 88888.00 2020-07-25 17:39:04.625 207 12566.35 31.70 54112.12 88888.00 2020-07-25 17:39:04.750 207 12566.35 31.70 54112.10 88888.00 2020-07-25 17:39:04.875 207 12566.35 31.70 54112.10 88888.00 2020-07-25 17:39:05.000 207 12566.30 31.62 54112.07 88888.00 2020-07-25 17:39:05.125 207 12566.30 31.65 54112.07 88888.00 2020-07-25 17:39:05.250 207 12566.30 31.65 54112.12 88888.00 2020-07-25 17:39:05.375 207 12566.30 31.62 54112.07 88888.00 2020-07-25 17:39:05.500 207 12566.30 31.65 54112.07 88888.00 2020-07-25 17:39:05.625 207 12566.38 31.65 54112.07 88888.00 2020-07-25 17:39:05.750 207 12566.40 31.65 54112.07 88888.00 2020-07-25 17:39:05.875 207 12566.33 31.65 54112.07 88888.00 2020-07-25 17:39:06.000 207 12566.30 31.68 54112.07 88888.00 2020-07-25 17:39:06.125 207 12566.33 31.68 54112.07 88888.00 2020-07-25 17:39:06.250 207 12566.35 31.62 54112.10 88888.00 2020-07-25 17:39:06.375 207 12566.35 31.65 54112.10 88888.00 2020-07-25 17:39:06.500 207 12566.30 31.65 54112.07 88888.00 2020-07-25 17:39:06.625 207 12566.27 31.70 54112.05 88888.00 2020-07-25 17:39:06.750 207 12566.33 31.73 54112.10 88888.00 2020-07-25 17:39:06.875 207 12566.40 31.70 54112.10 88888.00 2020-07-25 17:39:07.000 207 12566.42 31.68 54112.07 88888.00 2020-07-25 17:39:07.125 207 12566.40 31.68 54112.10 88888.00 2020-07-25 17:39:07.250 207 12566.38 31.65 54112.12 88888.00 2020-07-25 17:39:07.375 207 12566.38 31.68 54112.15 88888.00 2020-07-25 17:39:07.500 207 12566.33 31.68 54112.12 88888.00 2020-07-25 17:39:07.625 207 12566.40 31.68 54112.10 88888.00 2020-07-25 17:39:07.750 207 12566.38 31.65 54112.07 88888.00 2020-07-25 17:39:07.875 207 12566.40 31.65 54112.05 88888.00 2020-07-25 17:39:08.000 207 12566.38 31.68 54112.05 88888.00 2020-07-25 17:39:08.125 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:39:08.250 207 12566.38 31.68 54112.10 88888.00 2020-07-25 17:39:08.375 207 12566.40 31.65 54112.10 88888.00 2020-07-25 17:39:08.500 207 12566.42 31.68 54112.05 88888.00 2020-07-25 17:39:08.625 207 12566.45 31.68 54112.07 88888.00 2020-07-25 17:39:08.750 207 12566.45 31.65 54112.07 88888.00 2020-07-25 17:39:08.875 207 12566.40 31.62 54112.07 88888.00 2020-07-25 17:39:09.000 207 12566.40 31.62 54112.05 88888.00 2020-07-25 17:39:09.125 207 12566.38 31.62 54112.05 88888.00 2020-07-25 17:39:09.250 207 12566.38 31.62 54112.07 88888.00 2020-07-25 17:39:09.375 207 12566.45 31.62 54112.05 88888.00 2020-07-25 17:39:09.500 207 12566.45 31.57 54112.03 88888.00 2020-07-25 17:39:09.625 207 12566.40 31.62 54112.05 88888.00 2020-07-25 17:39:09.750 207 12566.40 31.68 54112.05 88888.00 2020-07-25 17:39:09.875 207 12566.35 31.68 54112.07 88888.00 2020-07-25 17:39:10.000 207 12566.33 31.68 54112.07 88888.00 2020-07-25 17:39:10.125 207 12566.33 31.68 54112.10 88888.00 2020-07-25 17:39:10.250 207 12566.38 31.70 54112.07 88888.00 2020-07-25 17:39:10.375 207 12566.42 31.68 54112.10 88888.00 2020-07-25 17:39:10.500 207 12566.38 31.65 54112.07 88888.00 2020-07-25 17:39:10.625 207 12566.40 31.65 54112.07 88888.00 2020-07-25 17:39:10.750 207 12566.40 31.65 54112.10 88888.00 2020-07-25 17:39:10.875 207 12566.40 31.62 54112.12 88888.00 2020-07-25 17:39:11.000 207 12566.42 31.62 54112.07 88888.00 2020-07-25 17:39:11.125 207 12566.40 31.62 54112.07 88888.00 2020-07-25 17:39:11.250 207 12566.40 31.62 54112.07 88888.00 2020-07-25 17:39:11.375 207 12566.45 31.65 54112.05 88888.00 2020-07-25 17:39:11.500 207 12566.40 31.68 54112.03 88888.00 2020-07-25 17:39:11.625 207 12566.35 31.68 54112.03 88888.00 2020-07-25 17:39:11.750 207 12566.35 31.68 54112.05 88888.00 2020-07-25 17:39:11.875 207 12566.40 31.68 54112.05 88888.00 2020-07-25 17:39:12.000 207 12566.42 31.65 54112.03 88888.00 2020-07-25 17:39:12.125 207 12566.40 31.65 54112.05 88888.00 2020-07-25 17:39:12.250 207 12566.42 31.62 54112.07 88888.00 2020-07-25 17:39:12.375 207 12566.42 31.65 54112.07 88888.00 2020-07-25 17:39:12.500 207 12566.40 31.68 54112.05 88888.00 2020-07-25 17:39:12.625 207 12566.42 31.70 54112.05 88888.00 2020-07-25 17:39:12.750 207 12566.42 31.70 54112.03 88888.00 2020-07-25 17:39:12.875 207 12566.45 31.65 54112.05 88888.00 2020-07-25 17:39:13.000 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:39:13.125 207 12566.48 31.68 54112.07 88888.00 2020-07-25 17:39:13.250 207 12566.48 31.70 54112.07 88888.00 2020-07-25 17:39:13.375 207 12566.48 31.70 54112.07 88888.00 2020-07-25 17:39:13.500 207 12566.45 31.70 54112.05 88888.00 2020-07-25 17:39:13.625 207 12566.42 31.70 54112.03 88888.00 2020-07-25 17:39:13.750 207 12566.35 31.73 54112.05 88888.00 2020-07-25 17:39:13.875 207 12566.38 31.75 54112.07 88888.00 2020-07-25 17:39:14.000 207 12566.40 31.73 54112.05 88888.00 2020-07-25 17:39:14.125 207 12566.42 31.68 54112.07 88888.00 2020-07-25 17:39:14.250 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:39:14.375 207 12566.50 31.70 54112.05 88888.00 2020-07-25 17:39:14.500 207 12566.50 31.70 54112.03 88888.00 2020-07-25 17:39:14.625 207 12566.52 31.70 54112.05 88888.00 2020-07-25 17:39:14.750 207 12566.55 31.65 54112.05 88888.00 2020-07-25 17:39:14.875 207 12566.52 31.70 54112.05 88888.00 2020-07-25 17:39:15.000 207 12566.48 31.70 54112.05 88888.00 2020-07-25 17:39:15.125 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:39:15.250 207 12566.45 31.65 54112.03 88888.00 2020-07-25 17:39:15.375 207 12566.45 31.70 54112.05 88888.00 2020-07-25 17:39:15.500 207 12566.45 31.70 54112.05 88888.00 2020-07-25 17:39:15.625 207 12566.48 31.70 54112.03 88888.00 2020-07-25 17:39:15.750 207 12566.45 31.70 54112.03 88888.00 2020-07-25 17:39:15.875 207 12566.38 31.68 54112.03 88888.00 2020-07-25 17:39:16.000 207 12566.35 31.68 54112.03 88888.00 2020-07-25 17:39:16.125 207 12566.38 31.70 54112.05 88888.00 2020-07-25 17:39:16.250 207 12566.33 31.70 54112.07 88888.00 2020-07-25 17:39:16.375 207 12566.30 31.70 54112.05 88888.00 2020-07-25 17:39:16.500 207 12566.27 31.65 54112.05 88888.00 2020-07-25 17:39:16.625 207 12566.33 31.68 54112.07 88888.00 2020-07-25 17:39:16.750 207 12566.35 31.65 54112.05 88888.00 2020-07-25 17:39:16.875 207 12566.38 31.65 54112.05 88888.00 2020-07-25 17:39:17.000 207 12566.42 31.65 54112.00 88888.00 2020-07-25 17:39:17.125 207 12566.45 31.68 54112.03 88888.00 2020-07-25 17:39:17.250 207 12566.42 31.65 54112.00 88888.00 2020-07-25 17:39:17.375 207 12566.42 31.62 54112.03 88888.00 2020-07-25 17:39:17.500 207 12566.40 31.65 54112.03 88888.00 2020-07-25 17:39:17.625 207 12566.40 31.65 54112.05 88888.00 2020-07-25 17:39:17.750 207 12566.40 31.68 54112.03 88888.00 2020-07-25 17:39:17.875 207 12566.35 31.65 54112.00 88888.00 2020-07-25 17:39:18.000 207 12566.38 31.62 54111.97 88888.00 2020-07-25 17:39:18.125 207 12566.35 31.62 54112.05 88888.00 2020-07-25 17:39:18.250 207 12566.35 31.62 54112.05 88888.00 2020-07-25 17:39:18.375 207 12566.38 31.65 54112.05 88888.00 2020-07-25 17:39:18.500 207 12566.40 31.68 54112.07 88888.00 2020-07-25 17:39:18.625 207 12566.38 31.70 54112.05 88888.00 2020-07-25 17:39:18.750 207 12566.35 31.70 54112.05 88888.00 2020-07-25 17:39:18.875 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:39:19.000 207 12566.45 31.70 54112.10 88888.00 2020-07-25 17:39:19.125 207 12566.42 31.70 54112.10 88888.00 2020-07-25 17:39:19.250 207 12566.40 31.65 54112.10 88888.00 2020-07-25 17:39:19.375 207 12566.45 31.65 54112.07 88888.00 2020-07-25 17:39:19.500 207 12566.50 31.68 54112.07 88888.00 2020-07-25 17:39:19.625 207 12566.50 31.68 54112.07 88888.00 2020-07-25 17:39:19.750 207 12566.48 31.70 54112.07 88888.00 2020-07-25 17:39:19.875 207 12566.45 31.68 54112.07 88888.00 2020-07-25 17:39:20.000 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:39:20.125 207 12566.40 31.70 54112.07 88888.00 2020-07-25 17:39:20.250 207 12566.35 31.68 54112.10 88888.00 2020-07-25 17:39:20.375 207 12566.40 31.68 54112.07 88888.00 2020-07-25 17:39:20.500 207 12566.42 31.68 54112.07 88888.00 2020-07-25 17:39:20.625 207 12566.48 31.70 54112.07 88888.00 2020-07-25 17:39:20.750 207 12566.48 31.73 54112.10 88888.00 2020-07-25 17:39:20.875 207 12566.45 31.75 54112.07 88888.00 2020-07-25 17:39:21.000 207 12566.40 31.73 54112.05 88888.00 2020-07-25 17:39:21.125 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:39:21.250 207 12566.45 31.73 54112.05 88888.00 2020-07-25 17:39:21.375 207 12566.42 31.70 54112.03 88888.00 2020-07-25 17:39:21.500 207 12566.40 31.70 54112.05 88888.00 2020-07-25 17:39:21.625 207 12566.42 31.70 54112.03 88888.00 2020-07-25 17:39:21.750 207 12566.42 31.73 54112.03 88888.00 2020-07-25 17:39:21.875 207 12566.48 31.73 54112.05 88888.00 2020-07-25 17:39:22.000 207 12566.48 31.75 54112.00 88888.00 2020-07-25 17:39:22.125 207 12566.42 31.73 54112.03 88888.00 2020-07-25 17:39:22.250 207 12566.38 31.68 54112.05 88888.00 2020-07-25 17:39:22.375 207 12566.33 31.68 54112.03 88888.00 2020-07-25 17:39:22.500 207 12566.35 31.70 54112.03 88888.00 2020-07-25 17:39:22.625 207 12566.38 31.70 54112.03 88888.00 2020-07-25 17:39:22.750 207 12566.38 31.65 54112.03 88888.00 2020-07-25 17:39:22.875 207 12566.40 31.68 54112.03 88888.00 2020-07-25 17:39:23.000 207 12566.45 31.65 54112.03 88888.00 2020-07-25 17:39:23.125 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:39:23.250 207 12566.42 31.65 54112.07 88888.00 2020-07-25 17:39:23.375 207 12566.42 31.62 54112.05 88888.00 2020-07-25 17:39:23.500 207 12566.38 31.62 54112.03 88888.00 2020-07-25 17:39:23.625 207 12566.35 31.65 54112.05 88888.00 2020-07-25 17:39:23.750 207 12566.40 31.65 54112.05 88888.00 2020-07-25 17:39:23.875 207 12566.45 31.68 54112.03 88888.00 2020-07-25 17:39:24.000 207 12566.40 31.68 54112.00 88888.00 2020-07-25 17:39:24.125 207 12566.38 31.65 54112.03 88888.00 2020-07-25 17:39:24.250 207 12566.42 31.68 54112.05 88888.00 2020-07-25 17:39:24.375 207 12566.45 31.65 54112.03 88888.00 2020-07-25 17:39:24.500 207 12566.48 31.68 54112.05 88888.00 2020-07-25 17:39:24.625 207 12566.48 31.65 54112.05 88888.00 2020-07-25 17:39:24.750 207 12566.50 31.65 54112.07 88888.00 2020-07-25 17:39:24.875 207 12566.55 31.68 54112.07 88888.00 2020-07-25 17:39:25.000 207 12566.52 31.70 54112.07 88888.00 2020-07-25 17:39:25.125 207 12566.48 31.68 54112.07 88888.00 2020-07-25 17:39:25.250 207 12566.42 31.62 54112.05 88888.00 2020-07-25 17:39:25.375 207 12566.48 31.65 54112.07 88888.00 2020-07-25 17:39:25.500 207 12566.50 31.68 54112.07 88888.00 2020-07-25 17:39:25.625 207 12566.48 31.65 54112.05 88888.00 2020-07-25 17:39:25.750 207 12566.42 31.65 54112.05 88888.00 2020-07-25 17:39:25.875 207 12566.38 31.62 54112.05 88888.00 2020-07-25 17:39:26.000 207 12566.38 31.62 54112.05 88888.00 2020-07-25 17:39:26.125 207 12566.42 31.65 54112.05 88888.00 2020-07-25 17:39:26.250 207 12566.45 31.65 54112.07 88888.00 2020-07-25 17:39:26.375 207 12566.48 31.65 54112.05 88888.00 2020-07-25 17:39:26.500 207 12566.45 31.70 54112.07 88888.00 2020-07-25 17:39:26.625 207 12566.45 31.68 54112.05 88888.00 2020-07-25 17:39:26.750 207 12566.42 31.65 54112.05 88888.00 2020-07-25 17:39:26.875 207 12566.45 31.62 54112.05 88888.00 2020-07-25 17:39:27.000 207 12566.50 31.65 54112.05 88888.00 2020-07-25 17:39:27.125 207 12566.45 31.65 54112.07 88888.00 2020-07-25 17:39:27.250 207 12566.42 31.62 54112.07 88888.00 2020-07-25 17:39:27.375 207 12566.48 31.68 54112.10 88888.00 2020-07-25 17:39:27.500 207 12566.48 31.68 54112.07 88888.00 2020-07-25 17:39:27.625 207 12566.48 31.65 54112.07 88888.00 2020-07-25 17:39:27.750 207 12566.48 31.60 54112.07 88888.00 2020-07-25 17:39:27.875 207 12566.50 31.65 54112.05 88888.00 2020-07-25 17:39:28.000 207 12566.52 31.65 54112.05 88888.00 2020-07-25 17:39:28.125 207 12566.52 31.65 54112.07 88888.00 2020-07-25 17:39:28.250 207 12566.52 31.68 54112.07 88888.00 2020-07-25 17:39:28.375 207 12566.52 31.68 54112.07 88888.00 2020-07-25 17:39:28.500 207 12566.55 31.68 54112.05 88888.00 2020-07-25 17:39:28.625 207 12566.58 31.73 54112.05 88888.00 2020-07-25 17:39:28.750 207 12566.58 31.68 54112.05 88888.00 2020-07-25 17:39:28.875 207 12566.58 31.62 54112.05 88888.00 2020-07-25 17:39:29.000 207 12566.50 31.60 54112.03 88888.00 2020-07-25 17:39:29.125 207 12566.50 31.60 54112.03 88888.00 2020-07-25 17:39:29.250 207 12566.55 31.60 54112.05 88888.00 2020-07-25 17:39:29.375 207 12566.58 31.62 54112.05 88888.00 2020-07-25 17:39:29.500 207 12566.55 31.60 54112.05 88888.00 2020-07-25 17:39:29.625 207 12566.52 31.60 54112.03 88888.00 2020-07-25 17:39:29.750 207 12566.48 31.60 54112.03 88888.00 2020-07-25 17:39:29.875 207 12566.48 31.62 54112.05 88888.00 2020-07-25 17:39:30.000 207 12566.50 31.62 54112.05 88888.00 2020-07-25 17:39:30.125 207 12566.50 31.60 54112.07 88888.00 2020-07-25 17:39:30.250 207 12566.50 31.60 54112.07 88888.00 2020-07-25 17:39:30.375 207 12566.50 31.65 54112.07 88888.00 2020-07-25 17:39:30.500 207 12566.50 31.68 54112.05 88888.00 2020-07-25 17:39:30.625 207 12566.50 31.65 54112.07 88888.00 2020-07-25 17:39:30.750 207 12566.48 31.62 54112.05 88888.00 2020-07-25 17:39:30.875 207 12566.50 31.65 54112.07 88888.00 2020-07-25 17:39:31.000 207 12566.52 31.68 54112.05 88888.00 2020-07-25 17:39:31.125 207 12566.50 31.65 54112.07 88888.00 2020-07-25 17:39:31.250 207 12566.40 31.62 54112.07 88888.00 2020-07-25 17:39:31.375 207 12566.40 31.62 54112.07 88888.00 2020-07-25 17:39:31.500 207 12566.40 31.60 54112.05 88888.00 2020-07-25 17:39:31.625 207 12566.45 31.62 54112.03 88888.00 2020-07-25 17:39:31.750 207 12566.42 31.62 54112.05 88888.00 2020-07-25 17:39:31.875 207 12566.45 31.60 54112.05 88888.00 2020-07-25 17:39:32.000 207 12566.48 31.62 54112.05 88888.00 2020-07-25 17:39:32.125 207 12566.48 31.62 54112.10 88888.00 2020-07-25 17:39:32.250 207 12566.42 31.57 54112.05 88888.00 2020-07-25 17:39:32.375 207 12566.48 31.60 54112.05 88888.00 2020-07-25 17:39:32.500 207 12566.52 31.62 54112.03 88888.00 2020-07-25 17:39:32.625 207 12566.52 31.62 54112.03 88888.00 2020-07-25 17:39:32.750 207 12566.48 31.62 54112.03 88888.00 2020-07-25 17:39:32.875 207 12566.45 31.60 54112.03 88888.00 2020-07-25 17:39:33.000 207 12566.42 31.55 54112.00 88888.00 2020-07-25 17:39:33.125 207 12566.50 31.55 54112.00 88888.00 2020-07-25 17:39:33.250 207 12566.50 31.57 54112.05 88888.00 2020-07-25 17:39:33.375 207 12566.55 31.60 54112.05 88888.00 2020-07-25 17:39:33.500 207 12566.55 31.62 54112.05 88888.00 2020-07-25 17:39:33.625 207 12566.58 31.62 54112.05 88888.00 2020-07-25 17:39:33.750 207 12566.55 31.60 54112.07 88888.00 2020-07-25 17:39:33.875 207 12566.48 31.57 54112.05 88888.00 2020-07-25 17:39:34.000 207 12566.45 31.55 54112.03 88888.00 2020-07-25 17:39:34.125 207 12566.48 31.57 54112.05 88888.00 2020-07-25 17:39:34.250 207 12566.38 31.60 54112.05 88888.00 2020-07-25 17:39:34.375 207 12566.38 31.60 54112.07 88888.00 2020-07-25 17:39:34.500 207 12566.38 31.57 54112.07 88888.00 2020-07-25 17:39:34.625 207 12566.40 31.57 54112.07 88888.00 2020-07-25 17:39:34.750 207 12566.42 31.60 54112.05 88888.00 2020-07-25 17:39:34.875 207 12566.45 31.57 54112.05 88888.00 2020-07-25 17:39:35.000 207 12566.45 31.57 54112.03 88888.00 2020-07-25 17:39:35.125 207 12566.45 31.57 54112.05 88888.00 2020-07-25 17:39:35.250 207 12566.40 31.55 54112.07 88888.00 2020-07-25 17:39:35.375 207 12566.40 31.55 54112.07 88888.00 2020-07-25 17:39:35.500 207 12566.48 31.55 54112.07 88888.00 2020-07-25 17:39:35.625 207 12566.48 31.55 54112.05 88888.00 2020-07-25 17:39:35.750 207 12566.48 31.55 54112.03 88888.00 2020-07-25 17:39:35.875 207 12566.50 31.55 54112.05 88888.00 2020-07-25 17:39:36.000 207 12566.48 31.52 54112.03 88888.00 2020-07-25 17:39:36.125 207 12566.48 31.48 54112.05 88888.00 2020-07-25 17:39:36.250 207 12566.42 31.48 54112.05 88888.00 2020-07-25 17:39:36.375 207 12566.48 31.55 54112.07 88888.00 2020-07-25 17:39:36.500 207 12566.50 31.55 54112.05 88888.00 2020-07-25 17:39:36.625 207 12566.42 31.50 54112.03 88888.00 2020-07-25 17:39:36.750 207 12566.40 31.48 54112.07 88888.00 2020-07-25 17:39:36.875 207 12566.38 31.45 54112.07 88888.00 2020-07-25 17:39:37.000 207 12566.35 31.45 54112.07 88888.00 2020-07-25 17:39:37.125 207 12566.35 31.50 54112.10 88888.00 2020-07-25 17:39:37.250 207 12566.45 31.52 54112.12 88888.00 2020-07-25 17:39:37.375 207 12566.50 31.52 54112.12 88888.00 2020-07-25 17:39:37.500 207 12566.48 31.48 54112.07 88888.00 2020-07-25 17:39:37.625 207 12566.48 31.48 54112.07 88888.00 2020-07-25 17:39:37.750 207 12566.50 31.55 54112.07 88888.00 2020-07-25 17:39:37.875 207 12566.48 31.55 54112.07 88888.00 2020-07-25 17:39:38.000 207 12566.45 31.50 54112.07 88888.00 2020-07-25 17:39:38.125 207 12566.45 31.48 54112.10 88888.00 2020-07-25 17:39:38.250 207 12566.48 31.50 54112.10 88888.00 2020-07-25 17:39:38.375 207 12566.48 31.50 54112.10 88888.00 2020-07-25 17:39:38.500 207 12566.50 31.50 54112.10 88888.00 2020-07-25 17:39:38.625 207 12566.50 31.48 54112.07 88888.00 2020-07-25 17:39:38.750 207 12566.48 31.48 54112.07 88888.00 2020-07-25 17:39:38.875 207 12566.50 31.45 54112.07 88888.00 2020-07-25 17:39:39.000 207 12566.60 31.45 54112.07 88888.00 2020-07-25 17:39:39.125 207 12566.55 31.45 54112.10 88888.00 2020-07-25 17:39:39.250 207 12566.48 31.43 54112.10 88888.00 2020-07-25 17:39:39.375 207 12566.50 31.43 54112.07 88888.00 2020-07-25 17:39:39.500 207 12566.50 31.40 54112.05 88888.00 2020-07-25 17:39:39.625 207 12566.45 31.43 54112.05 88888.00 2020-07-25 17:39:39.750 207 12566.45 31.43 54112.05 88888.00 2020-07-25 17:39:39.875 207 12566.42 31.45 54112.07 88888.00 2020-07-25 17:39:40.000 207 12566.42 31.45 54112.07 88888.00 2020-07-25 17:39:40.125 207 12566.45 31.43 54112.07 88888.00 2020-07-25 17:39:40.250 207 12566.45 31.40 54112.07 88888.00 2020-07-25 17:39:40.375 207 12566.45 31.38 54112.07 88888.00 2020-07-25 17:39:40.500 207 12566.52 31.38 54112.07 88888.00 2020-07-25 17:39:40.625 207 12566.50 31.38 54112.05 88888.00 2020-07-25 17:39:40.750 207 12566.45 31.40 54112.05 88888.00 2020-07-25 17:39:40.875 207 12566.40 31.38 54112.05 88888.00 2020-07-25 17:39:41.000 207 12566.40 31.35 54112.03 88888.00 2020-07-25 17:39:41.125 207 12566.48 31.32 54112.05 88888.00 2020-07-25 17:39:41.250 207 12566.50 31.35 54112.05 88888.00 2020-07-25 17:39:41.375 207 12566.52 31.40 54112.05 88888.00 2020-07-25 17:39:41.500 207 12566.58 31.40 54112.05 88888.00 2020-07-25 17:39:41.625 207 12566.52 31.38 54112.05 88888.00 2020-07-25 17:39:41.750 207 12566.45 31.38 54112.05 88888.00 2020-07-25 17:39:41.875 207 12566.45 31.35 54112.05 88888.00 2020-07-25 17:39:42.000 207 12566.45 31.32 54112.05 88888.00 2020-07-25 17:39:42.125 207 12566.50 31.32 54112.05 88888.00 2020-07-25 17:39:42.250 207 12566.50 31.35 54112.07 88888.00 2020-07-25 17:39:42.375 207 12566.50 31.38 54112.07 88888.00 2020-07-25 17:39:42.500 207 12566.45 31.35 54112.07 88888.00 2020-07-25 17:39:42.625 207 12566.40 31.35 54112.07 88888.00 2020-07-25 17:39:42.750 207 12566.40 31.38 54112.07 88888.00 2020-07-25 17:39:42.875 207 12566.45 31.35 54112.05 88888.00 2020-07-25 17:39:43.000 207 12566.42 31.35 54112.05 88888.00 2020-07-25 17:39:43.125 207 12566.40 31.32 54112.10 88888.00 2020-07-25 17:39:43.250 207 12566.33 31.30 54112.10 88888.00 2020-07-25 17:39:43.375 207 12566.33 31.30 54112.07 88888.00 2020-07-25 17:39:43.500 207 12566.40 31.35 54112.07 88888.00 2020-07-25 17:39:43.625 207 12566.48 31.32 54112.07 88888.00 2020-07-25 17:39:43.750 207 12566.48 31.32 54112.07 88888.00 2020-07-25 17:39:43.875 207 12566.45 31.30 54112.07 88888.00 2020-07-25 17:39:44.000 207 12566.42 31.27 54112.03 88888.00 2020-07-25 17:39:44.125 207 12566.42 31.27 54112.07 88888.00 2020-07-25 17:39:44.250 207 12566.45 31.25 54112.07 88888.00 2020-07-25 17:39:44.375 207 12566.45 31.27 54112.10 88888.00 2020-07-25 17:39:44.500 207 12566.48 31.27 54112.07 88888.00 2020-07-25 17:39:44.625 207 12566.52 31.27 54112.05 88888.00 2020-07-25 17:39:44.750 207 12566.58 31.25 54112.05 88888.00 2020-07-25 17:39:44.875 207 12566.55 31.23 54112.03 88888.00 2020-07-25 17:39:45.000 207 12566.58 31.20 54112.03 88888.00 2020-07-25 17:39:45.125 207 12566.50 31.18 54112.03 88888.00 2020-07-25 17:39:45.250 207 12566.42 31.20 54112.05 88888.00 2020-07-25 17:39:45.375 207 12566.48 31.20 54112.05 88888.00 2020-07-25 17:39:45.500 207 12566.50 31.20 54112.05 88888.00 2020-07-25 17:39:45.625 207 12566.42 31.20 54112.03 88888.00 2020-07-25 17:39:45.750 207 12566.35 31.20 54112.00 88888.00 2020-07-25 17:39:45.875 207 12566.38 31.20 54112.00 88888.00 2020-07-25 17:39:46.000 207 12566.42 31.20 54112.00 88888.00 2020-07-25 17:39:46.125 207 12566.42 31.20 54112.05 88888.00 2020-07-25 17:39:46.250 207 12566.33 31.18 54112.05 88888.00 2020-07-25 17:39:46.375 207 12566.38 31.20 54112.05 88888.00 2020-07-25 17:39:46.500 207 12566.38 31.20 54112.00 88888.00 2020-07-25 17:39:46.625 207 12566.33 31.18 54112.03 88888.00 2020-07-25 17:39:46.750 207 12566.33 31.15 54112.03 88888.00 2020-07-25 17:39:46.875 207 12566.35 31.12 54112.05 88888.00 2020-07-25 17:39:47.000 207 12566.38 31.10 54112.00 88888.00 2020-07-25 17:39:47.125 207 12566.40 31.12 54112.03 88888.00 2020-07-25 17:39:47.250 207 12566.38 31.10 54112.03 88888.00 2020-07-25 17:39:47.375 207 12566.45 31.10 54112.03 88888.00 2020-07-25 17:39:47.500 207 12566.52 31.12 54112.03 88888.00 2020-07-25 17:39:47.625 207 12566.50 31.12 54112.05 88888.00 2020-07-25 17:39:47.750 207 12566.45 31.12 54112.00 88888.00 2020-07-25 17:39:47.875 207 12566.45 31.12 54112.00 88888.00 2020-07-25 17:39:48.000 207 12566.45 31.10 54112.03 88888.00 2020-07-25 17:39:48.125 207 12566.42 31.07 54112.05 88888.00 2020-07-25 17:39:48.250 207 12566.42 31.07 54112.07 88888.00 2020-07-25 17:39:48.375 207 12566.38 31.07 54112.05 88888.00 2020-07-25 17:39:48.500 207 12566.35 31.07 54112.05 88888.00 2020-07-25 17:39:48.625 207 12566.35 31.00 54112.03 88888.00 2020-07-25 17:39:48.750 207 12566.33 31.02 54112.03 88888.00 2020-07-25 17:39:48.875 207 12566.38 31.07 54112.03 88888.00 2020-07-25 17:39:49.000 207 12566.40 31.02 54112.03 88888.00 2020-07-25 17:39:49.125 207 12566.38 31.02 54112.05 88888.00 2020-07-25 17:39:49.250 207 12566.35 31.02 54112.05 88888.00 2020-07-25 17:39:49.375 207 12566.40 31.05 54112.10 88888.00 2020-07-25 17:39:49.500 207 12566.38 31.05 54112.07 88888.00 2020-07-25 17:39:49.625 207 12566.40 31.00 54112.03 88888.00 2020-07-25 17:39:49.750 207 12566.48 30.98 54112.05 88888.00 2020-07-25 17:39:49.875 207 12566.48 31.00 54112.07 88888.00 2020-07-25 17:39:50.000 207 12566.42 31.00 54112.05 88888.00 2020-07-25 17:39:50.125 207 12566.40 31.00 54112.05 88888.00 2020-07-25 17:39:50.250 207 12566.42 30.98 54112.03 88888.00 2020-07-25 17:39:50.375 207 12566.48 31.00 54112.00 88888.00 2020-07-25 17:39:50.500 207 12566.45 30.98 54112.00 88888.00 2020-07-25 17:39:50.625 207 12566.42 30.98 54112.00 88888.00 2020-07-25 17:39:50.750 207 12566.45 30.98 54112.03 88888.00 2020-07-25 17:39:50.875 207 12566.48 30.95 54112.05 88888.00 2020-07-25 17:39:51.000 207 12566.48 30.93 54112.00 88888.00 2020-07-25 17:39:51.125 207 12566.42 30.90 54112.03 88888.00 2020-07-25 17:39:51.250 207 12566.35 30.93 54112.00 88888.00 2020-07-25 17:39:51.375 207 12566.40 30.98 54112.03 88888.00 2020-07-25 17:39:51.500 207 12566.45 30.95 54112.03 88888.00 2020-07-25 17:39:51.625 207 12566.42 30.93 54112.03 88888.00 2020-07-25 17:39:51.750 207 12566.42 30.93 54112.03 88888.00 2020-07-25 17:39:51.875 207 12566.40 30.93 54112.03 88888.00 2020-07-25 17:39:52.000 207 12566.40 30.90 54112.03 88888.00 2020-07-25 17:39:52.125 207 12566.40 30.93 54112.05 88888.00 2020-07-25 17:39:52.250 207 12566.38 30.90 54112.05 88888.00 2020-07-25 17:39:52.375 207 12566.40 30.93 54112.05 88888.00 2020-07-25 17:39:52.500 207 12566.45 30.93 54112.03 88888.00 2020-07-25 17:39:52.625 207 12566.40 30.85 54112.03 88888.00 2020-07-25 17:39:52.750 207 12566.40 30.82 54112.03 88888.00 2020-07-25 17:39:52.875 207 12566.38 30.82 54112.03 88888.00 2020-07-25 17:39:53.000 207 12566.35 30.82 54112.03 88888.00 2020-07-25 17:39:53.125 207 12566.30 30.82 54112.00 88888.00 2020-07-25 17:39:53.250 207 12566.35 30.80 54112.00 88888.00 2020-07-25 17:39:53.375 207 12566.40 30.82 54112.03 88888.00 2020-07-25 17:39:53.500 207 12566.38 30.80 54112.03 88888.00 2020-07-25 17:39:53.625 207 12566.38 30.80 54112.00 88888.00 2020-07-25 17:39:53.750 207 12566.45 30.80 54112.03 88888.00 2020-07-25 17:39:53.875 207 12566.48 30.75 54112.00 88888.00 2020-07-25 17:39:54.000 207 12566.45 30.77 54112.00 88888.00 2020-07-25 17:39:54.125 207 12566.45 30.77 54112.03 88888.00 2020-07-25 17:39:54.250 207 12566.42 30.77 54112.03 88888.00 2020-07-25 17:39:54.375 207 12566.45 30.82 54112.03 88888.00 2020-07-25 17:39:54.500 207 12566.50 30.80 54112.00 88888.00 2020-07-25 17:39:54.625 207 12566.50 30.77 54112.03 88888.00 2020-07-25 17:39:54.750 207 12566.48 30.77 54112.05 88888.00 2020-07-25 17:39:54.875 207 12566.45 30.77 54112.07 88888.00 2020-07-25 17:39:55.000 207 12566.50 30.75 54112.05 88888.00 2020-07-25 17:39:55.125 207 12566.50 30.73 54112.05 88888.00 2020-07-25 17:39:55.250 207 12566.45 30.70 54112.05 88888.00 2020-07-25 17:39:55.375 207 12566.48 30.73 54112.03 88888.00 2020-07-25 17:39:55.500 207 12566.42 30.73 54112.00 88888.00 2020-07-25 17:39:55.625 207 12566.45 30.73 54112.00 88888.00 2020-07-25 17:39:55.750 207 12566.48 30.73 54112.00 88888.00 2020-07-25 17:39:55.875 207 12566.45 30.75 54112.03 88888.00 2020-07-25 17:39:56.000 207 12566.45 30.75 54112.00 88888.00 2020-07-25 17:39:56.125 207 12566.45 30.73 54112.03 88888.00 2020-07-25 17:39:56.250 207 12566.45 30.70 54112.05 88888.00 2020-07-25 17:39:56.375 207 12566.45 30.70 54112.03 88888.00 2020-07-25 17:39:56.500 207 12566.45 30.68 54112.05 88888.00 2020-07-25 17:39:56.625 207 12566.45 30.68 54112.03 88888.00 2020-07-25 17:39:56.750 207 12566.48 30.65 54112.00 88888.00 2020-07-25 17:39:56.875 207 12566.45 30.68 54112.03 88888.00 2020-07-25 17:39:57.000 207 12566.48 30.65 54112.03 88888.00 2020-07-25 17:39:57.125 207 12566.52 30.65 54112.05 88888.00 2020-07-25 17:39:57.250 207 12566.50 30.68 54112.05 88888.00 2020-07-25 17:39:57.375 207 12566.48 30.65 54112.05 88888.00 2020-07-25 17:39:57.500 207 12566.45 30.65 54112.03 88888.00 2020-07-25 17:39:57.625 207 12566.40 30.65 54112.00 88888.00 2020-07-25 17:39:57.750 207 12566.40 30.62 54112.00 88888.00 2020-07-25 17:39:57.875 207 12566.45 30.60 54112.03 88888.00 2020-07-25 17:39:58.000 207 12566.48 30.62 54112.03 88888.00 2020-07-25 17:39:58.125 207 12566.48 30.62 54112.03 88888.00 2020-07-25 17:39:58.250 207 12566.42 30.60 54112.00 88888.00 2020-07-25 17:39:58.375 207 12566.48 30.62 54112.03 88888.00 2020-07-25 17:39:58.500 207 12566.58 30.57 54112.03 88888.00 2020-07-25 17:39:58.625 207 12566.55 30.57 54112.03 88888.00 2020-07-25 17:39:58.750 207 12566.58 30.60 54112.03 88888.00 2020-07-25 17:39:58.875 207 12566.58 30.60 54112.00 88888.00 2020-07-25 17:39:59.000 207 12566.48 30.62 54112.00 88888.00 2020-07-25 17:39:59.125 207 12566.50 30.60 54112.00 88888.00 2020-07-25 17:39:59.250 207 12566.48 30.55 54112.00 88888.00 2020-07-25 17:39:59.375 207 12566.45 30.55 54111.97 88888.00 2020-07-25 17:39:59.500 207 12566.45 30.55 54112.00 88888.00 2020-07-25 17:39:59.625 207 12566.50 30.55 54112.00 88888.00 2020-07-25 17:39:59.750 207 12566.50 30.55 54112.00 88888.00 2020-07-25 17:39:59.875 207 12566.50 30.50 54112.00 88888.00 2020-07-25 17:40:00.000 207 12566.50 30.50 54112.00 88888.00 2020-07-25 17:40:00.125 207 12566.50 30.52 54112.00 88888.00 2020-07-25 17:40:00.250 207 12566.48 30.52 54112.00 88888.00 2020-07-25 17:40:00.375 207 12566.48 30.55 54112.03 88888.00 2020-07-25 17:40:00.500 207 12566.50 30.57 54112.05 88888.00 2020-07-25 17:40:00.625 207 12566.52 30.57 54112.03 88888.00 2020-07-25 17:40:00.750 207 12566.52 30.55 54112.00 88888.00 2020-07-25 17:40:00.875 207 12566.45 30.55 54112.03 88888.00 2020-07-25 17:40:01.000 207 12566.42 30.50 54112.03 88888.00 2020-07-25 17:40:01.125 207 12566.50 30.50 54112.03 88888.00 2020-07-25 17:40:01.250 207 12566.52 30.52 54112.05 88888.00 2020-07-25 17:40:01.375 207 12566.48 30.52 54112.05 88888.00 2020-07-25 17:40:01.500 207 12566.42 30.52 54112.03 88888.00 2020-07-25 17:40:01.625 207 12566.35 30.52 54112.07 88888.00 2020-07-25 17:40:01.750 207 12566.35 30.52 54112.10 88888.00 2020-07-25 17:40:01.875 207 12566.42 30.50 54112.05 88888.00 2020-07-25 17:40:02.000 207 12566.40 30.48 54112.05 88888.00 2020-07-25 17:40:02.125 207 12566.38 30.48 54112.05 88888.00 2020-07-25 17:40:02.250 207 12566.40 30.48 54112.07 88888.00 2020-07-25 17:40:02.375 207 12566.38 30.48 54112.05 88888.00 2020-07-25 17:40:02.500 207 12566.33 30.50 54112.05 88888.00 2020-07-25 17:40:02.625 207 12566.38 30.48 54112.05 88888.00 2020-07-25 17:40:02.750 207 12566.40 30.48 54112.03 88888.00 2020-07-25 17:40:02.875 207 12566.42 30.45 54112.05 88888.00 2020-07-25 17:40:03.000 207 12566.38 30.45 54112.00 88888.00 2020-07-25 17:40:03.125 207 12566.35 30.45 54112.05 88888.00 2020-07-25 17:40:03.250 207 12566.30 30.45 54112.03 88888.00 2020-07-25 17:40:03.375 207 12566.30 30.45 54112.05 88888.00 2020-07-25 17:40:03.500 207 12566.35 30.43 54112.05 88888.00 2020-07-25 17:40:03.625 207 12566.35 30.45 54112.03 88888.00 2020-07-25 17:40:03.750 207 12566.35 30.45 54112.03 88888.00 2020-07-25 17:40:03.875 207 12566.33 30.43 54112.03 88888.00 2020-07-25 17:40:04.000 207 12566.33 30.43 54112.00 88888.00 2020-07-25 17:40:04.125 207 12566.33 30.43 54112.03 88888.00 2020-07-25 17:40:04.250 207 12566.35 30.40 54112.03 88888.00 2020-07-25 17:40:04.375 207 12566.40 30.40 54112.00 88888.00 2020-07-25 17:40:04.500 207 12566.40 30.43 54112.03 88888.00 2020-07-25 17:40:04.625 207 12566.38 30.43 54112.03 88888.00 2020-07-25 17:40:04.750 207 12566.35 30.43 54112.03 88888.00 2020-07-25 17:40:04.875 207 12566.33 30.38 54111.97 88888.00 2020-07-25 17:40:05.000 207 12566.33 30.38 54111.97 88888.00 2020-07-25 17:40:05.125 207 12566.33 30.40 54112.00 88888.00 2020-07-25 17:40:05.250 207 12566.35 30.35 54112.03 88888.00 2020-07-25 17:40:05.375 207 12566.38 30.35 54112.00 88888.00 2020-07-25 17:40:05.500 207 12566.33 30.32 54112.00 88888.00 2020-07-25 17:40:05.625 207 12566.38 30.38 54112.00 88888.00 2020-07-25 17:40:05.750 207 12566.38 30.38 54112.00 88888.00 2020-07-25 17:40:05.875 207 12566.35 30.40 54112.00 88888.00 2020-07-25 17:40:06.000 207 12566.33 30.38 54112.00 88888.00 2020-07-25 17:40:06.125 207 12566.33 30.35 54112.03 88888.00 2020-07-25 17:40:06.250 207 12566.30 30.35 54112.03 88888.00 2020-07-25 17:40:06.375 207 12566.30 30.35 54112.03 88888.00 2020-07-25 17:40:06.500 207 12566.33 30.35 54112.00 88888.00 2020-07-25 17:40:06.625 207 12566.35 30.40 54112.03 88888.00 2020-07-25 17:40:06.750 207 12566.38 30.43 54112.05 88888.00 2020-07-25 17:40:06.875 207 12566.30 30.43 54112.03 88888.00 2020-07-25 17:40:07.000 207 12566.27 30.43 54112.03 88888.00 2020-07-25 17:40:07.125 207 12566.30 30.38 54112.03 88888.00 2020-07-25 17:40:07.250 207 12566.27 30.38 54112.03 88888.00 2020-07-25 17:40:07.375 207 12566.30 30.38 54112.03 88888.00 2020-07-25 17:40:07.500 207 12566.27 30.40 54112.00 88888.00 2020-07-25 17:40:07.625 207 12566.27 30.38 54112.00 88888.00 2020-07-25 17:40:07.750 207 12566.25 30.38 54112.05 88888.00 2020-07-25 17:40:07.875 207 12566.30 30.40 54112.03 88888.00 2020-07-25 17:40:08.000 207 12566.30 30.38 54112.00 88888.00 2020-07-25 17:40:08.125 207 12566.27 30.38 54112.05 88888.00 2020-07-25 17:40:08.250 207 12566.20 30.35 54112.05 88888.00 2020-07-25 17:40:08.375 207 12566.25 30.35 54112.03 88888.00 2020-07-25 17:40:08.500 207 12566.30 30.38 54112.03 88888.00 2020-07-25 17:40:08.625 207 12566.30 30.38 54112.00 88888.00 2020-07-25 17:40:08.750 207 12566.23 30.38 54112.00 88888.00 2020-07-25 17:40:08.875 207 12566.20 30.38 54112.03 88888.00 2020-07-25 17:40:09.000 207 12566.23 30.38 54112.03 88888.00 2020-07-25 17:40:09.125 207 12566.27 30.32 54112.05 88888.00 2020-07-25 17:40:09.250 207 12566.23 30.30 54112.00 88888.00 2020-07-25 17:40:09.375 207 12566.25 30.30 54111.97 88888.00 2020-07-25 17:40:09.500 207 12566.25 30.27 54111.95 88888.00 2020-07-25 17:40:09.625 207 12566.27 30.30 54112.00 88888.00 2020-07-25 17:40:09.750 207 12566.30 30.30 54112.00 88888.00 2020-07-25 17:40:09.875 207 12566.17 30.32 54112.00 88888.00 2020-07-25 17:40:10.000 207 12566.23 30.30 54112.03 88888.00 2020-07-25 17:40:10.125 207 12566.27 30.30 54112.03 88888.00 2020-07-25 17:40:10.250 207 12566.23 30.30 54112.03 88888.00 2020-07-25 17:40:10.375 207 12566.27 30.32 54112.03 88888.00 2020-07-25 17:40:10.500 207 12566.27 30.32 54112.05 88888.00 2020-07-25 17:40:10.625 207 12566.23 30.30 54112.03 88888.00 2020-07-25 17:40:10.750 207 12566.25 30.27 54112.03 88888.00 2020-07-25 17:40:10.875 207 12566.27 30.30 54112.00 88888.00 2020-07-25 17:40:11.000 207 12566.27 30.30 54112.00 88888.00 2020-07-25 17:40:11.125 207 12566.27 30.25 54112.03 88888.00 2020-07-25 17:40:11.250 207 12566.25 30.23 54112.03 88888.00 2020-07-25 17:40:11.375 207 12566.23 30.23 54112.03 88888.00 2020-07-25 17:40:11.500 207 12566.17 30.27 54112.03 88888.00 2020-07-25 17:40:11.625 207 12566.17 30.25 54112.00 88888.00 2020-07-25 17:40:11.750 207 12566.20 30.23 54112.00 88888.00 2020-07-25 17:40:11.875 207 12566.23 30.23 54112.00 88888.00 2020-07-25 17:40:12.000 207 12566.27 30.20 54111.97 88888.00 2020-07-25 17:40:12.125 207 12566.33 30.25 54112.00 88888.00 2020-07-25 17:40:12.250 207 12566.25 30.25 54112.03 88888.00 2020-07-25 17:40:12.375 207 12566.20 30.23 54112.00 88888.00 2020-07-25 17:40:12.500 207 12566.20 30.23 54112.00 88888.00 2020-07-25 17:40:12.625 207 12566.23 30.23 54112.00 88888.00 2020-07-25 17:40:12.750 207 12566.30 30.25 54111.97 88888.00 2020-07-25 17:40:12.875 207 12566.25 30.25 54112.00 88888.00 2020-07-25 17:40:13.000 207 12566.27 30.25 54112.03 88888.00 2020-07-25 17:40:13.125 207 12566.27 30.27 54112.03 88888.00 2020-07-25 17:40:13.250 207 12566.25 30.25 54112.05 88888.00 2020-07-25 17:40:13.375 207 12566.23 30.27 54112.03 88888.00 2020-07-25 17:40:13.500 207 12566.15 30.25 54112.03 88888.00 2020-07-25 17:40:13.625 207 12566.20 30.25 54112.03 88888.00 2020-07-25 17:40:13.750 207 12566.30 30.27 54112.00 88888.00 2020-07-25 17:40:13.875 207 12566.27 30.23 54112.00 88888.00 2020-07-25 17:40:14.000 207 12566.27 30.23 54112.00 88888.00 2020-07-25 17:40:14.125 207 12566.27 30.25 54112.03 88888.00 2020-07-25 17:40:14.250 207 12566.27 30.27 54112.03 88888.00 2020-07-25 17:40:14.375 207 12566.33 30.32 54112.03 88888.00 2020-07-25 17:40:14.500 207 12566.33 30.32 54112.00 88888.00 2020-07-25 17:40:14.625 207 12566.35 30.30 54112.03 88888.00 2020-07-25 17:40:14.750 207 12566.38 30.27 54112.03 88888.00 2020-07-25 17:40:14.875 207 12566.38 30.27 54112.03 88888.00 2020-07-25 17:40:15.000 207 12566.30 30.25 54112.03 88888.00 2020-07-25 17:40:15.125 207 12566.27 30.30 54112.03 88888.00 2020-07-25 17:40:15.250 207 12566.23 30.25 54112.00 88888.00 2020-07-25 17:40:15.375 207 12566.20 30.25 54112.00 88888.00 2020-07-25 17:40:15.500 207 12566.20 30.23 54112.03 88888.00 2020-07-25 17:40:15.625 207 12566.20 30.20 54112.00 88888.00 2020-07-25 17:40:15.750 207 12566.17 30.20 54112.00 88888.00 2020-07-25 17:40:15.875 207 12566.20 30.20 54112.00 88888.00 2020-07-25 17:40:16.000 207 12566.33 30.25 54112.00 88888.00 2020-07-25 17:40:16.125 207 12566.35 30.25 54112.03 88888.00 2020-07-25 17:40:16.250 207 12566.25 30.23 54112.03 88888.00 2020-07-25 17:40:16.375 207 12566.25 30.25 54112.00 88888.00 2020-07-25 17:40:16.500 207 12566.23 30.20 54111.97 88888.00 2020-07-25 17:40:16.625 207 12566.20 30.20 54112.00 88888.00 2020-07-25 17:40:16.750 207 12566.25 30.25 54112.03 88888.00 2020-07-25 17:40:16.875 207 12566.25 30.23 54112.03 88888.00 2020-07-25 17:40:17.000 207 12566.25 30.18 54112.00 88888.00 2020-07-25 17:40:17.125 207 12566.20 30.18 54112.03 88888.00 2020-07-25 17:40:17.250 207 12566.17 30.15 54112.03 88888.00 2020-07-25 17:40:17.375 207 12566.17 30.18 54112.03 88888.00 2020-07-25 17:40:17.500 207 12566.17 30.15 54112.03 88888.00 2020-07-25 17:40:17.625 207 12566.15 30.12 54112.03 88888.00 2020-07-25 17:40:17.750 207 12566.15 30.12 54112.03 88888.00 2020-07-25 17:40:17.875 207 12566.10 30.15 54112.05 88888.00 2020-07-25 17:40:18.000 207 12566.10 30.12 54112.05 88888.00 2020-07-25 17:40:18.125 207 12566.15 30.12 54112.05 88888.00 2020-07-25 17:40:18.250 207 12566.12 30.12 54112.03 88888.00 2020-07-25 17:40:18.375 207 12566.17 30.15 54112.03 88888.00 2020-07-25 17:40:18.500 207 12566.20 30.15 54112.05 88888.00 2020-07-25 17:40:18.625 207 12566.20 30.18 54112.05 88888.00 2020-07-25 17:40:18.750 207 12566.10 30.18 54112.05 88888.00 2020-07-25 17:40:18.875 207 12566.15 30.15 54112.05 88888.00 2020-07-25 17:40:19.000 207 12566.23 30.15 54112.10 88888.00 2020-07-25 17:40:19.125 207 12566.23 30.12 54112.10 88888.00 2020-07-25 17:40:19.250 207 12566.27 30.12 54112.10 88888.00 2020-07-25 17:40:19.375 207 12566.38 30.18 54112.12 88888.00 2020-07-25 17:40:19.500 207 12566.33 30.18 54112.10 88888.00 2020-07-25 17:40:19.625 207 12566.27 30.18 54112.07 88888.00 2020-07-25 17:40:19.750 207 12566.27 30.15 54112.07 88888.00 2020-07-25 17:40:19.875 207 12566.25 30.12 54112.07 88888.00 2020-07-25 17:40:20.000 207 12566.23 30.15 54112.05 88888.00 2020-07-25 17:40:20.125 207 12566.20 30.18 54112.05 88888.00 2020-07-25 17:40:20.250 207 12566.20 30.15 54112.05 88888.00 2020-07-25 17:40:20.375 207 12566.20 30.18 54112.05 88888.00 2020-07-25 17:40:20.500 207 12566.23 30.15 54112.00 88888.00 2020-07-25 17:40:20.625 207 12566.25 30.15 54111.97 88888.00 2020-07-25 17:40:20.750 207 12566.20 30.12 54111.97 88888.00 2020-07-25 17:40:20.875 207 12566.17 30.12 54112.03 88888.00 2020-07-25 17:40:21.000 207 12566.30 30.15 54112.05 88888.00 2020-07-25 17:40:21.125 207 12566.27 30.15 54112.05 88888.00 2020-07-25 17:40:21.250 207 12566.17 30.10 54112.03 88888.00 2020-07-25 17:40:21.375 207 12566.20 30.12 54112.00 88888.00 2020-07-25 17:40:21.500 207 12566.17 30.15 54112.00 88888.00 2020-07-25 17:40:21.625 207 12566.15 30.15 54112.00 88888.00 2020-07-25 17:40:21.750 207 12566.20 30.15 54112.05 88888.00 2020-07-25 17:40:21.875 207 12566.17 30.12 54112.05 88888.00 2020-07-25 17:40:22.000 207 12566.15 30.10 54112.05 88888.00 2020-07-25 17:40:22.125 207 12566.17 30.10 54112.03 88888.00 2020-07-25 17:40:22.250 207 12566.25 30.12 54112.07 88888.00 2020-07-25 17:40:22.375 207 12566.30 30.15 54112.10 88888.00 2020-07-25 17:40:22.500 207 12566.25 30.15 54112.05 88888.00 2020-07-25 17:40:22.625 207 12566.23 30.12 54112.05 88888.00 2020-07-25 17:40:22.750 207 12566.25 30.10 54112.03 88888.00 2020-07-25 17:40:22.875 207 12566.23 30.07 54112.00 88888.00 2020-07-25 17:40:23.000 207 12566.23 30.07 54112.00 88888.00 2020-07-25 17:40:23.125 207 12566.23 30.10 54112.00 88888.00 2020-07-25 17:40:23.250 207 12566.20 30.12 54112.03 88888.00 2020-07-25 17:40:23.375 207 12566.27 30.12 54112.03 88888.00 2020-07-25 17:40:23.500 207 12566.30 30.12 54112.03 88888.00 2020-07-25 17:40:23.625 207 12566.27 30.07 54112.03 88888.00 2020-07-25 17:40:23.750 207 12566.25 30.07 54112.00 88888.00 2020-07-25 17:40:23.875 207 12566.27 30.07 54112.03 88888.00 2020-07-25 17:40:24.000 207 12566.30 30.10 54112.03 88888.00 2020-07-25 17:40:24.125 207 12566.33 30.10 54112.05 88888.00 2020-07-25 17:40:24.250 207 12566.27 30.10 54112.05 88888.00 2020-07-25 17:40:24.375 207 12566.25 30.12 54112.07 88888.00 2020-07-25 17:40:24.500 207 12566.23 30.10 54112.05 88888.00 2020-07-25 17:40:24.625 207 12566.23 30.10 54112.03 88888.00 2020-07-25 17:40:24.750 207 12566.20 30.12 54112.03 88888.00 2020-07-25 17:40:24.875 207 12566.17 30.10 54112.03 88888.00 2020-07-25 17:40:25.000 207 12566.12 30.10 54112.03 88888.00 2020-07-25 17:40:25.125 207 12566.23 30.15 54112.07 88888.00 2020-07-25 17:40:25.250 207 12566.30 30.12 54112.05 88888.00 2020-07-25 17:40:25.375 207 12566.33 30.10 54112.03 88888.00 2020-07-25 17:40:25.500 207 12566.25 30.10 54112.03 88888.00 2020-07-25 17:40:25.625 207 12566.27 30.10 54112.03 88888.00 2020-07-25 17:40:25.750 207 12566.30 30.07 54112.03 88888.00 2020-07-25 17:40:25.875 207 12566.27 30.05 54112.05 88888.00 2020-07-25 17:40:26.000 207 12566.17 30.05 54112.05 88888.00 2020-07-25 17:40:26.125 207 12566.15 30.07 54112.05 88888.00 2020-07-25 17:40:26.250 207 12566.15 30.05 54112.05 88888.00 2020-07-25 17:40:26.375 207 12566.23 30.12 54112.05 88888.00 2020-07-25 17:40:26.500 207 12566.23 30.10 54112.03 88888.00 2020-07-25 17:40:26.625 207 12566.20 30.12 54112.03 88888.00 2020-07-25 17:40:26.750 207 12566.17 30.10 54112.03 88888.00 2020-07-25 17:40:26.875 207 12566.12 30.07 54112.03 88888.00 2020-07-25 17:40:27.000 207 12566.17 30.05 54112.03 88888.00 2020-07-25 17:40:27.125 207 12566.12 30.05 54112.03 88888.00 2020-07-25 17:40:27.250 207 12566.08 30.07 54112.05 88888.00 2020-07-25 17:40:27.375 207 12566.08 30.07 54112.03 88888.00 2020-07-25 17:40:27.500 207 12566.12 30.07 54112.03 88888.00 2020-07-25 17:40:27.625 207 12566.08 30.07 54112.03 88888.00 2020-07-25 17:40:27.750 207 12566.05 30.07 54112.03 88888.00 2020-07-25 17:40:27.875 207 12566.15 30.07 54112.05 88888.00 2020-07-25 17:40:28.000 207 12566.20 30.10 54112.05 88888.00 2020-07-25 17:40:28.125 207 12566.15 30.05 54112.03 88888.00 2020-07-25 17:40:28.250 207 12566.12 30.02 54112.03 88888.00 2020-07-25 17:40:28.375 207 12566.15 30.05 54112.05 88888.00 2020-07-25 17:40:28.500 207 12566.20 30.07 54112.03 88888.00 2020-07-25 17:40:28.625 207 12566.20 30.07 54112.05 88888.00 2020-07-25 17:40:28.750 207 12566.10 30.07 54112.03 88888.00 2020-07-25 17:40:28.875 207 12566.02 30.02 54112.03 88888.00 2020-07-25 17:40:29.000 207 12566.08 29.98 54112.00 88888.00 2020-07-25 17:40:29.125 207 12566.15 30.02 54112.05 88888.00 2020-07-25 17:40:29.250 207 12566.15 30.02 54112.05 88888.00 2020-07-25 17:40:29.375 207 12566.17 30.00 54112.00 88888.00 2020-07-25 17:40:29.500 207 12566.15 30.00 54112.00 88888.00 2020-07-25 17:40:29.625 207 12566.17 30.00 54111.97 88888.00 2020-07-25 17:40:29.750 207 12566.20 30.02 54111.97 88888.00 2020-07-25 17:40:29.875 207 12566.17 30.02 54112.00 88888.00 2020-07-25 17:40:30.000 207 12566.25 30.07 54112.00 88888.00 2020-07-25 17:40:30.125 207 12566.25 30.05 54112.00 88888.00 2020-07-25 17:40:30.250 207 12566.15 30.02 54112.00 88888.00 2020-07-25 17:40:30.375 207 12566.15 30.05 54112.00 88888.00 2020-07-25 17:40:30.500 207 12566.15 30.00 54112.00 88888.00 2020-07-25 17:40:30.625 207 12566.20 30.00 54112.03 88888.00 2020-07-25 17:40:30.750 207 12566.23 30.05 54112.03 88888.00 2020-07-25 17:40:30.875 207 12566.23 30.02 54112.03 88888.00 2020-07-25 17:40:31.000 207 12566.17 30.00 54112.00 88888.00 2020-07-25 17:40:31.125 207 12566.17 30.05 54112.03 88888.00 2020-07-25 17:40:31.250 207 12566.17 30.00 54112.05 88888.00 2020-07-25 17:40:31.375 207 12566.25 30.02 54112.05 88888.00 2020-07-25 17:40:31.500 207 12566.30 30.05 54112.03 88888.00 2020-07-25 17:40:31.625 207 12566.23 30.02 54112.03 88888.00 2020-07-25 17:40:31.750 207 12566.17 30.00 54112.00 88888.00 2020-07-25 17:40:31.875 207 12566.12 29.98 54112.00 88888.00 2020-07-25 17:40:32.000 207 12566.15 30.00 54112.05 88888.00 2020-07-25 17:40:32.125 207 12566.20 30.02 54112.07 88888.00 2020-07-25 17:40:32.250 207 12566.15 30.02 54112.07 88888.00 2020-07-25 17:40:32.375 207 12566.12 30.02 54112.05 88888.00 2020-07-25 17:40:32.500 207 12566.12 30.00 54112.03 88888.00 2020-07-25 17:40:32.625 207 12566.15 30.02 54112.03 88888.00 2020-07-25 17:40:32.750 207 12566.20 30.02 54112.07 88888.00 2020-07-25 17:40:32.875 207 12566.17 30.02 54112.07 88888.00 2020-07-25 17:40:33.000 207 12566.15 30.00 54112.03 88888.00 2020-07-25 17:40:33.125 207 12566.20 30.00 54112.05 88888.00 2020-07-25 17:40:33.250 207 12566.20 29.98 54112.05 88888.00 2020-07-25 17:40:33.375 207 12566.17 30.00 54112.07 88888.00 2020-07-25 17:40:33.500 207 12566.12 30.00 54112.05 88888.00 2020-07-25 17:40:33.625 207 12566.15 30.00 54112.05 88888.00 2020-07-25 17:40:33.750 207 12566.17 29.98 54112.05 88888.00 2020-07-25 17:40:33.875 207 12566.15 29.95 54112.05 88888.00 2020-07-25 17:40:34.000 207 12566.15 29.98 54112.05 88888.00 2020-07-25 17:40:34.125 207 12566.15 29.98 54112.05 88888.00 2020-07-25 17:40:34.250 207 12566.02 29.98 54112.07 88888.00 2020-07-25 17:40:34.375 207 12566.02 29.98 54112.07 88888.00 2020-07-25 17:40:34.500 207 12566.10 29.98 54112.07 88888.00 2020-07-25 17:40:34.625 207 12566.17 29.95 54112.05 88888.00 2020-07-25 17:40:34.750 207 12566.12 29.90 54112.00 88888.00 2020-07-25 17:40:34.875 207 12566.05 29.88 54112.03 88888.00 2020-07-25 17:40:35.000 207 12566.05 29.90 54112.03 88888.00 2020-07-25 17:40:35.125 207 12566.05 29.95 54112.05 88888.00 2020-07-25 17:40:35.250 207 12566.08 29.98 54112.05 88888.00 2020-07-25 17:40:35.375 207 12566.15 29.93 54112.03 88888.00 2020-07-25 17:40:35.500 207 12566.08 29.90 54111.97 88888.00 2020-07-25 17:40:35.625 207 12566.00 29.90 54112.00 88888.00 2020-07-25 17:40:35.750 207 12566.10 29.93 54112.03 88888.00 2020-07-25 17:40:35.875 207 12566.15 29.90 54112.03 88888.00 2020-07-25 17:40:36.000 207 12566.10 29.88 54112.03 88888.00 2020-07-25 17:40:36.125 207 12566.08 29.90 54112.03 88888.00 2020-07-25 17:40:36.250 207 12566.02 29.90 54112.05 88888.00 2020-07-25 17:40:36.375 207 12566.05 29.93 54112.05 88888.00 2020-07-25 17:40:36.500 207 12566.05 29.95 54112.05 88888.00 2020-07-25 17:40:36.625 207 12566.08 29.98 54112.05 88888.00 2020-07-25 17:40:36.750 207 12566.05 29.95 54112.05 88888.00 2020-07-25 17:40:36.875 207 12565.95 29.93 54112.03 88888.00 2020-07-25 17:40:37.000 207 12565.95 29.93 54112.00 88888.00 2020-07-25 17:40:37.125 207 12565.98 29.98 54112.05 88888.00 2020-07-25 17:40:37.250 207 12566.00 29.98 54112.05 88888.00 2020-07-25 17:40:37.375 207 12566.08 29.95 54112.03 88888.00 2020-07-25 17:40:37.500 207 12566.12 29.90 54112.03 88888.00 2020-07-25 17:40:37.625 207 12566.08 29.93 54112.03 88888.00 2020-07-25 17:40:37.750 207 12566.00 29.93 54112.03 88888.00 2020-07-25 17:40:37.875 207 12566.00 29.88 54112.03 88888.00 2020-07-25 17:40:38.000 207 12566.00 29.93 54112.03 88888.00 2020-07-25 17:40:38.125 207 12566.02 29.93 54112.05 88888.00 2020-07-25 17:40:38.250 207 12566.05 29.90 54112.05 88888.00 2020-07-25 17:40:38.375 207 12566.02 29.93 54112.03 88888.00 2020-07-25 17:40:38.500 207 12566.00 29.93 54112.00 88888.00 2020-07-25 17:40:38.625 207 12565.98 29.88 54112.03 88888.00 2020-07-25 17:40:38.750 207 12565.98 29.90 54112.00 88888.00 2020-07-25 17:40:38.875 207 12565.95 29.90 54112.03 88888.00 2020-07-25 17:40:39.000 207 12565.98 29.90 54112.00 88888.00 2020-07-25 17:40:39.125 207 12566.00 29.88 54112.03 88888.00 2020-07-25 17:40:39.250 207 12566.05 29.88 54112.05 88888.00 2020-07-25 17:40:39.375 207 12566.10 29.90 54112.03 88888.00 2020-07-25 17:40:39.500 207 12566.02 29.90 54112.00 88888.00 2020-07-25 17:40:39.625 207 12565.98 29.88 54111.97 88888.00 2020-07-25 17:40:39.750 207 12566.02 29.90 54112.00 88888.00 2020-07-25 17:40:39.875 207 12566.05 29.90 54112.00 88888.00 2020-07-25 17:40:40.000 207 12565.98 29.90 54111.97 88888.00 2020-07-25 17:40:40.125 207 12565.98 29.85 54112.00 88888.00 2020-07-25 17:40:40.250 207 12566.05 29.85 54112.00 88888.00 2020-07-25 17:40:40.375 207 12566.12 29.88 54111.97 88888.00 2020-07-25 17:40:40.500 207 12566.10 29.88 54111.95 88888.00 2020-07-25 17:40:40.625 207 12566.02 29.90 54111.97 88888.00 2020-07-25 17:40:40.750 207 12565.98 29.88 54112.00 88888.00 2020-07-25 17:40:40.875 207 12565.92 29.88 54112.00 88888.00 2020-07-25 17:40:41.000 207 12565.92 29.90 54111.97 88888.00 2020-07-25 17:40:41.125 207 12565.95 29.88 54112.00 88888.00 2020-07-25 17:40:41.250 207 12565.92 29.85 54111.97 88888.00 2020-07-25 17:40:41.375 207 12565.98 29.88 54111.97 88888.00 2020-07-25 17:40:41.500 207 12565.92 29.85 54111.97 88888.00 2020-07-25 17:40:41.625 207 12565.92 29.88 54111.95 88888.00 2020-07-25 17:40:41.750 207 12565.92 29.85 54111.95 88888.00 2020-07-25 17:40:41.875 207 12565.95 29.82 54111.95 88888.00 2020-07-25 17:40:42.000 207 12565.98 29.82 54111.95 88888.00 2020-07-25 17:40:42.125 207 12565.95 29.82 54111.97 88888.00 2020-07-25 17:40:42.250 207 12565.95 29.82 54111.97 88888.00 2020-07-25 17:40:42.375 207 12566.00 29.88 54111.97 88888.00 2020-07-25 17:40:42.500 207 12565.95 29.90 54111.97 88888.00 2020-07-25 17:40:42.625 207 12565.95 29.88 54111.97 88888.00 2020-07-25 17:40:42.750 207 12565.98 29.85 54111.97 88888.00 2020-07-25 17:40:42.875 207 12566.00 29.82 54111.97 88888.00 2020-07-25 17:40:43.000 207 12566.00 29.88 54111.95 88888.00 2020-07-25 17:40:43.125 207 12566.00 29.88 54111.95 88888.00 2020-07-25 17:40:43.250 207 12566.02 29.85 54111.97 88888.00 2020-07-25 17:40:43.375 207 12566.05 29.85 54111.97 88888.00 2020-07-25 17:40:43.500 207 12565.88 29.88 54111.97 88888.00 2020-07-25 17:40:43.625 207 12565.85 29.93 54112.00 88888.00 2020-07-25 17:40:43.750 207 12565.90 29.93 54112.00 88888.00 2020-07-25 17:40:43.875 207 12565.85 29.88 54112.00 88888.00 2020-07-25 17:40:44.000 207 12565.83 29.90 54112.00 88888.00 2020-07-25 17:40:44.125 207 12565.90 29.88 54112.03 88888.00 2020-07-25 17:40:44.250 207 12565.90 29.80 54112.05 88888.00 2020-07-25 17:40:44.375 207 12565.92 29.82 54112.00 88888.00 2020-07-25 17:40:44.500 207 12565.90 29.85 54112.00 88888.00 2020-07-25 17:40:44.625 207 12565.88 29.88 54112.00 88888.00 2020-07-25 17:40:44.750 207 12565.85 29.88 54111.97 88888.00 2020-07-25 17:40:44.875 207 12565.85 29.90 54111.97 88888.00 2020-07-25 17:40:45.000 207 12565.88 29.88 54111.97 88888.00 2020-07-25 17:40:45.125 207 12565.83 29.82 54112.00 88888.00 2020-07-25 17:40:45.250 207 12565.85 29.82 54112.00 88888.00 2020-07-25 17:40:45.375 207 12565.92 29.85 54112.00 88888.00 2020-07-25 17:40:45.500 207 12565.88 29.82 54111.97 88888.00 2020-07-25 17:40:45.625 207 12565.85 29.80 54112.00 88888.00 2020-07-25 17:40:45.750 207 12565.88 29.85 54111.95 88888.00 2020-07-25 17:40:45.875 207 12565.90 29.82 54111.95 88888.00 2020-07-25 17:40:46.000 207 12565.90 29.80 54111.95 88888.00 2020-07-25 17:40:46.125 207 12565.85 29.80 54111.97 88888.00 2020-07-25 17:40:46.250 207 12565.83 29.77 54111.97 88888.00 2020-07-25 17:40:46.375 207 12565.83 29.82 54111.97 88888.00 2020-07-25 17:40:46.500 207 12565.83 29.82 54111.97 88888.00 2020-07-25 17:40:46.625 207 12565.88 29.85 54111.97 88888.00 2020-07-25 17:40:46.750 207 12565.92 29.85 54111.95 88888.00 2020-07-25 17:40:46.875 207 12565.88 29.82 54111.95 88888.00 2020-07-25 17:40:47.000 207 12565.88 29.80 54111.95 88888.00 2020-07-25 17:40:47.125 207 12565.92 29.80 54111.97 88888.00 2020-07-25 17:40:47.250 207 12565.95 29.77 54111.97 88888.00 2020-07-25 17:40:47.375 207 12565.92 29.80 54111.97 88888.00 2020-07-25 17:40:47.500 207 12565.88 29.80 54111.93 88888.00 2020-07-25 17:40:47.625 207 12565.85 29.77 54111.93 88888.00 2020-07-25 17:40:47.750 207 12565.85 29.77 54111.93 88888.00 2020-07-25 17:40:47.875 207 12565.88 29.77 54111.93 88888.00 2020-07-25 17:40:48.000 207 12565.90 29.75 54111.95 88888.00 2020-07-25 17:40:48.125 207 12565.95 29.77 54111.95 88888.00 2020-07-25 17:40:48.250 207 12565.92 29.80 54111.97 88888.00 2020-07-25 17:40:48.375 207 12565.90 29.80 54112.00 88888.00 2020-07-25 17:40:48.500 207 12565.90 29.80 54112.00 88888.00 2020-07-25 17:40:48.625 207 12565.92 29.77 54111.97 88888.00 2020-07-25 17:40:48.750 207 12565.90 29.80 54112.00 88888.00 2020-07-25 17:40:48.875 207 12565.85 29.82 54112.00 88888.00 2020-07-25 17:40:49.000 207 12565.80 29.80 54111.97 88888.00 2020-07-25 17:40:49.125 207 12565.83 29.75 54111.97 88888.00 2020-07-25 17:40:49.250 207 12565.83 29.75 54112.00 88888.00 2020-07-25 17:40:49.375 207 12565.80 29.77 54112.00 88888.00 2020-07-25 17:40:49.500 207 12565.75 29.77 54112.00 88888.00 2020-07-25 17:40:49.625 207 12565.80 29.80 54111.97 88888.00 2020-07-25 17:40:49.750 207 12565.88 29.82 54112.00 88888.00 2020-07-25 17:40:49.875 207 12565.85 29.82 54112.00 88888.00 2020-07-25 17:40:50.000 207 12565.83 29.80 54112.00 88888.00 2020-07-25 17:40:50.125 207 12565.83 29.80 54112.00 88888.00 2020-07-25 17:40:50.250 207 12565.83 29.77 54112.03 88888.00 2020-07-25 17:40:50.375 207 12565.85 29.77 54112.00 88888.00 2020-07-25 17:40:50.500 207 12565.80 29.75 54111.97 88888.00 2020-07-25 17:40:50.625 207 12565.80 29.75 54111.95 88888.00 2020-07-25 17:40:50.750 207 12565.88 29.75 54111.97 88888.00 2020-07-25 17:40:50.875 207 12565.98 29.77 54111.97 88888.00 2020-07-25 17:40:51.000 207 12565.98 29.80 54112.00 88888.00 2020-07-25 17:40:51.125 207 12565.88 29.82 54112.00 88888.00 2020-07-25 17:40:51.250 207 12565.83 29.77 54111.97 88888.00 2020-07-25 17:40:51.375 207 12565.88 29.77 54111.97 88888.00 2020-07-25 17:40:51.500 207 12565.88 29.77 54111.97 88888.00 2020-07-25 17:40:51.625 207 12565.90 29.80 54111.97 88888.00 2020-07-25 17:40:51.750 207 12565.85 29.77 54111.97 88888.00 2020-07-25 17:40:51.875 207 12565.80 29.77 54112.00 88888.00 2020-07-25 17:40:52.000 207 12565.80 29.73 54111.97 88888.00 2020-07-25 17:40:52.125 207 12565.80 29.73 54112.00 88888.00 2020-07-25 17:40:52.250 207 12565.85 29.75 54112.03 88888.00 2020-07-25 17:40:52.375 207 12565.90 29.77 54111.97 88888.00 2020-07-25 17:40:52.500 207 12565.92 29.80 54112.00 88888.00 2020-07-25 17:40:52.625 207 12565.90 29.80 54112.00 88888.00 2020-07-25 17:40:52.750 207 12565.90 29.75 54111.97 88888.00 2020-07-25 17:40:52.875 207 12565.90 29.73 54111.95 88888.00 2020-07-25 17:40:53.000 207 12565.85 29.75 54111.95 88888.00 2020-07-25 17:40:53.125 207 12565.80 29.73 54111.95 88888.00 2020-07-25 17:40:53.250 207 12565.77 29.70 54111.97 88888.00 2020-07-25 17:40:53.375 207 12565.80 29.68 54111.97 88888.00 2020-07-25 17:40:53.500 207 12565.85 29.68 54111.93 88888.00 2020-07-25 17:40:53.625 207 12565.85 29.68 54111.97 88888.00 2020-07-25 17:40:53.750 207 12565.83 29.70 54111.97 88888.00 2020-07-25 17:40:53.875 207 12565.83 29.70 54111.97 88888.00 2020-07-25 17:40:54.000 207 12565.85 29.75 54111.97 88888.00 2020-07-25 17:40:54.125 207 12565.90 29.75 54111.97 88888.00 2020-07-25 17:40:54.250 207 12565.88 29.73 54111.97 88888.00 2020-07-25 17:40:54.375 207 12565.85 29.77 54111.97 88888.00 2020-07-25 17:40:54.500 207 12565.80 29.75 54111.95 88888.00 2020-07-25 17:40:54.625 207 12565.77 29.75 54111.95 88888.00 2020-07-25 17:40:54.750 207 12565.73 29.75 54111.97 88888.00 2020-07-25 17:40:54.875 207 12565.80 29.75 54111.97 88888.00 2020-07-25 17:40:55.000 207 12565.88 29.77 54111.95 88888.00 2020-07-25 17:40:55.125 207 12565.83 29.75 54111.97 88888.00 2020-07-25 17:40:55.250 207 12565.80 29.73 54111.95 88888.00 2020-07-25 17:40:55.375 207 12565.88 29.73 54111.95 88888.00 2020-07-25 17:40:55.500 207 12565.90 29.77 54111.95 88888.00 2020-07-25 17:40:55.625 207 12565.90 29.77 54111.97 88888.00 2020-07-25 17:40:55.750 207 12565.85 29.77 54111.97 88888.00 2020-07-25 17:40:55.875 207 12565.83 29.77 54112.00 88888.00 2020-07-25 17:40:56.000 207 12565.85 29.75 54111.97 88888.00 2020-07-25 17:40:56.125 207 12565.85 29.75 54112.00 88888.00 2020-07-25 17:40:56.250 207 12565.80 29.75 54112.00 88888.00 2020-07-25 17:40:56.375 207 12565.80 29.77 54112.00 88888.00 2020-07-25 17:40:56.500 207 12565.77 29.80 54112.03 88888.00 2020-07-25 17:40:56.625 207 12565.80 29.77 54112.03 88888.00 2020-07-25 17:40:56.750 207 12565.77 29.75 54112.00 88888.00 2020-07-25 17:40:56.875 207 12565.75 29.73 54111.97 88888.00 2020-07-25 17:40:57.000 207 12565.73 29.70 54111.93 88888.00 2020-07-25 17:40:57.125 207 12565.75 29.73 54111.95 88888.00 2020-07-25 17:40:57.250 207 12565.85 29.73 54111.95 88888.00 2020-07-25 17:40:57.375 207 12565.92 29.73 54111.95 88888.00 2020-07-25 17:40:57.500 207 12565.85 29.73 54111.97 88888.00 2020-07-25 17:40:57.625 207 12565.75 29.75 54111.97 88888.00 2020-07-25 17:40:57.750 207 12565.67 29.75 54111.93 88888.00 2020-07-25 17:40:57.875 207 12565.73 29.75 54111.93 88888.00 2020-07-25 17:40:58.000 207 12565.77 29.75 54111.93 88888.00 2020-07-25 17:40:58.125 207 12565.73 29.75 54111.95 88888.00 2020-07-25 17:40:58.250 207 12565.67 29.70 54111.95 88888.00 2020-07-25 17:40:58.375 207 12565.67 29.73 54111.95 88888.00 2020-07-25 17:40:58.500 207 12565.75 29.75 54111.95 88888.00 2020-07-25 17:40:58.625 207 12565.75 29.73 54111.93 88888.00 2020-07-25 17:40:58.750 207 12565.73 29.75 54111.93 88888.00 2020-07-25 17:40:58.875 207 12565.80 29.73 54111.93 88888.00 2020-07-25 17:40:59.000 207 12565.83 29.73 54111.90 88888.00 2020-07-25 17:40:59.125 207 12565.83 29.70 54111.93 88888.00 2020-07-25 17:40:59.250 207 12565.77 29.68 54111.90 88888.00 2020-07-25 17:40:59.375 207 12565.77 29.70 54111.90 88888.00 2020-07-25 17:40:59.500 207 12565.88 29.73 54111.90 88888.00 2020-07-25 17:40:59.625 207 12565.85 29.70 54111.88 88888.00 2020-07-25 17:40:59.750 207 12565.80 29.73 54111.88 88888.00 2020-07-25 17:40:59.875 207 12565.77 29.70 54111.88 88888.00 2020-07-25 17:41:00.000 207 12565.80 29.70 54111.88 88888.00 2020-07-25 17:41:00.125 207 12565.83 29.70 54111.88 88888.00 2020-07-25 17:41:00.250 207 12565.77 29.70 54111.85 88888.00 2020-07-25 17:41:00.375 207 12565.80 29.73 54111.88 88888.00 2020-07-25 17:41:00.500 207 12565.80 29.73 54111.88 88888.00 2020-07-25 17:41:00.625 207 12565.83 29.70 54111.88 88888.00 2020-07-25 17:41:00.750 207 12565.92 29.73 54111.90 88888.00 2020-07-25 17:41:00.875 207 12565.92 29.73 54111.95 88888.00 2020-07-25 17:41:01.000 207 12565.95 29.73 54111.93 88888.00 2020-07-25 17:41:01.125 207 12565.92 29.73 54111.90 88888.00 2020-07-25 17:41:01.250 207 12565.90 29.68 54111.88 88888.00 2020-07-25 17:41:01.375 207 12565.92 29.70 54111.88 88888.00 2020-07-25 17:41:01.500 207 12565.90 29.75 54111.88 88888.00 2020-07-25 17:41:01.625 207 12565.90 29.75 54111.90 88888.00 2020-07-25 17:41:01.750 207 12565.92 29.73 54111.93 88888.00 2020-07-25 17:41:01.875 207 12565.90 29.73 54111.93 88888.00 2020-07-25 17:41:02.000 207 12565.90 29.73 54111.90 88888.00 2020-07-25 17:41:02.125 207 12565.88 29.75 54111.90 88888.00 2020-07-25 17:41:02.250 207 12565.85 29.73 54111.88 88888.00 2020-07-25 17:41:02.375 207 12565.88 29.75 54111.90 88888.00 2020-07-25 17:41:02.500 207 12565.88 29.77 54111.88 88888.00 2020-07-25 17:41:02.625 207 12565.83 29.75 54111.88 88888.00 2020-07-25 17:41:02.750 207 12565.80 29.75 54111.88 88888.00 2020-07-25 17:41:02.875 207 12565.80 29.75 54111.93 88888.00 2020-07-25 17:41:03.000 207 12565.80 29.73 54111.90 88888.00 2020-07-25 17:41:03.125 207 12565.83 29.73 54111.90 88888.00 2020-07-25 17:41:03.250 207 12565.85 29.70 54111.90 88888.00 2020-07-25 17:41:03.375 207 12565.85 29.70 54111.90 88888.00 2020-07-25 17:41:03.500 207 12565.83 29.68 54111.88 88888.00 2020-07-25 17:41:03.625 207 12565.88 29.70 54111.90 88888.00 2020-07-25 17:41:03.750 207 12565.90 29.70 54111.90 88888.00 2020-07-25 17:41:03.875 207 12565.88 29.70 54111.90 88888.00 2020-07-25 17:41:04.000 207 12565.83 29.68 54111.88 88888.00 2020-07-25 17:41:04.125 207 12565.80 29.70 54111.88 88888.00 2020-07-25 17:41:04.250 207 12565.85 29.73 54111.88 88888.00 2020-07-25 17:41:04.375 207 12565.90 29.73 54111.85 88888.00 2020-07-25 17:41:04.500 207 12565.90 29.73 54111.85 88888.00 2020-07-25 17:41:04.625 207 12565.92 29.75 54111.88 88888.00 2020-07-25 17:41:04.750 207 12565.92 29.75 54111.88 88888.00 2020-07-25 17:41:04.875 207 12565.90 29.70 54111.85 88888.00 2020-07-25 17:41:05.000 207 12565.90 29.70 54111.88 88888.00 2020-07-25 17:41:05.125 207 12565.85 29.70 54111.88 88888.00 2020-07-25 17:41:05.250 207 12565.75 29.68 54111.88 88888.00 2020-07-25 17:41:05.375 207 12565.77 29.68 54111.88 88888.00 2020-07-25 17:41:05.500 207 12565.80 29.70 54111.85 88888.00 2020-07-25 17:41:05.625 207 12565.80 29.70 54111.85 88888.00 2020-07-25 17:41:05.750 207 12565.88 29.70 54111.88 88888.00 2020-07-25 17:41:05.875 207 12565.90 29.70 54111.88 88888.00 2020-07-25 17:41:06.000 207 12565.88 29.68 54111.82 88888.00 2020-07-25 17:41:06.125 207 12565.90 29.68 54111.82 88888.00 2020-07-25 17:41:06.250 207 12565.88 29.68 54111.82 88888.00 2020-07-25 17:41:06.375 207 12565.90 29.70 54111.85 88888.00 2020-07-25 17:41:06.500 207 12565.88 29.70 54111.82 88888.00 2020-07-25 17:41:06.625 207 12565.85 29.73 54111.82 88888.00 2020-07-25 17:41:06.750 207 12565.90 29.73 54111.88 88888.00 2020-07-25 17:41:06.875 207 12565.90 29.77 54111.88 88888.00 2020-07-25 17:41:07.000 207 12565.88 29.75 54111.88 88888.00 2020-07-25 17:41:07.125 207 12565.83 29.77 54111.88 88888.00 2020-07-25 17:41:07.250 207 12565.85 29.77 54111.90 88888.00 2020-07-25 17:41:07.375 207 12565.92 29.80 54111.90 88888.00 2020-07-25 17:41:07.500 207 12565.92 29.75 54111.90 88888.00 2020-07-25 17:41:07.625 207 12565.85 29.75 54111.88 88888.00 2020-07-25 17:41:07.750 207 12565.85 29.77 54111.90 88888.00 2020-07-25 17:41:07.875 207 12565.85 29.80 54111.90 88888.00 2020-07-25 17:41:08.000 207 12565.83 29.77 54111.88 88888.00 2020-07-25 17:41:08.125 207 12565.85 29.77 54111.90 88888.00 2020-07-25 17:41:08.250 207 12565.77 29.77 54111.90 88888.00 2020-07-25 17:41:08.375 207 12565.80 29.80 54111.85 88888.00 2020-07-25 17:41:08.500 207 12565.83 29.77 54111.82 88888.00 2020-07-25 17:41:08.625 207 12565.83 29.77 54111.82 88888.00 2020-07-25 17:41:08.750 207 12565.80 29.77 54111.82 88888.00 2020-07-25 17:41:08.875 207 12565.85 29.80 54111.80 88888.00 2020-07-25 17:41:09.000 207 12565.80 29.77 54111.82 88888.00 2020-07-25 17:41:09.125 207 12565.75 29.77 54111.85 88888.00 2020-07-25 17:41:09.250 207 12565.77 29.80 54111.85 88888.00 2020-07-25 17:41:09.375 207 12565.80 29.80 54111.85 88888.00 2020-07-25 17:41:09.500 207 12565.77 29.80 54111.85 88888.00 2020-07-25 17:41:09.625 207 12565.77 29.80 54111.85 88888.00 2020-07-25 17:41:09.750 207 12565.80 29.77 54111.85 88888.00 2020-07-25 17:41:09.875 207 12565.80 29.77 54111.85 88888.00 2020-07-25 17:41:10.000 207 12565.80 29.82 54111.82 88888.00 2020-07-25 17:41:10.125 207 12565.83 29.82 54111.88 88888.00 2020-07-25 17:41:10.250 207 12565.83 29.80 54111.85 88888.00 2020-07-25 17:41:10.375 207 12565.85 29.80 54111.82 88888.00 2020-07-25 17:41:10.500 207 12565.80 29.80 54111.78 88888.00 2020-07-25 17:41:10.625 207 12565.85 29.82 54111.80 88888.00 2020-07-25 17:41:10.750 207 12565.95 29.82 54111.82 88888.00 2020-07-25 17:41:10.875 207 12565.92 29.80 54111.85 88888.00 2020-07-25 17:41:11.000 207 12565.83 29.80 54111.82 88888.00 2020-07-25 17:41:11.125 207 12565.85 29.80 54111.85 88888.00 2020-07-25 17:41:11.250 207 12565.88 29.77 54111.85 88888.00 2020-07-25 17:41:11.375 207 12565.83 29.75 54111.85 88888.00 2020-07-25 17:41:11.500 207 12565.75 29.75 54111.88 88888.00 2020-07-25 17:41:11.625 207 12565.77 29.80 54111.88 88888.00 2020-07-25 17:41:11.750 207 12565.85 29.80 54111.88 88888.00 2020-07-25 17:41:11.875 207 12565.83 29.82 54111.88 88888.00 2020-07-25 17:41:12.000 207 12565.77 29.80 54111.82 88888.00 2020-07-25 17:41:12.125 207 12565.73 29.85 54111.85 88888.00 2020-07-25 17:41:12.250 207 12565.65 29.80 54111.80 88888.00 2020-07-25 17:41:12.375 207 12565.73 29.80 54111.80 88888.00 2020-07-25 17:41:12.500 207 12565.75 29.82 54111.85 88888.00 2020-07-25 17:41:12.625 207 12565.73 29.85 54111.85 88888.00 2020-07-25 17:41:12.750 207 12565.77 29.85 54111.85 88888.00 2020-07-25 17:41:12.875 207 12565.80 29.85 54111.88 88888.00 2020-07-25 17:41:13.000 207 12565.83 29.82 54111.85 88888.00 2020-07-25 17:41:13.125 207 12565.88 29.82 54111.85 88888.00 2020-07-25 17:41:13.250 207 12565.90 29.85 54111.88 88888.00 2020-07-25 17:41:13.375 207 12565.88 29.88 54111.88 88888.00 2020-07-25 17:41:13.500 207 12565.75 29.88 54111.82 88888.00 2020-07-25 17:41:13.625 207 12565.75 29.88 54111.80 88888.00 2020-07-25 17:41:13.750 207 12565.80 29.90 54111.85 88888.00 2020-07-25 17:41:13.875 207 12565.90 29.90 54111.88 88888.00 2020-07-25 17:41:14.000 207 12565.92 29.90 54111.90 88888.00 2020-07-25 17:41:14.125 207 12565.83 29.90 54111.90 88888.00 2020-07-25 17:41:14.250 207 12565.73 29.80 54111.88 88888.00 2020-07-25 17:41:14.375 207 12565.77 29.85 54111.85 88888.00 2020-07-25 17:41:14.500 207 12565.80 29.85 54111.85 88888.00 2020-07-25 17:41:14.625 207 12565.77 29.88 54111.82 88888.00 2020-07-25 17:41:14.750 207 12565.75 29.85 54111.80 88888.00 2020-07-25 17:41:14.875 207 12565.80 29.88 54111.82 88888.00 2020-07-25 17:41:15.000 207 12565.85 29.90 54111.85 88888.00 2020-07-25 17:41:15.125 207 12565.83 29.88 54111.88 88888.00 2020-07-25 17:41:15.250 207 12565.80 29.88 54111.88 88888.00 2020-07-25 17:41:15.375 207 12565.83 29.88 54111.88 88888.00 2020-07-25 17:41:15.500 207 12565.80 29.90 54111.85 88888.00 2020-07-25 17:41:15.625 207 12565.80 29.93 54111.85 88888.00 2020-07-25 17:41:15.750 207 12565.83 29.93 54111.85 88888.00 2020-07-25 17:41:15.875 207 12565.80 29.90 54111.82 88888.00 2020-07-25 17:41:16.000 207 12565.85 29.90 54111.80 88888.00 2020-07-25 17:41:16.125 207 12565.85 29.88 54111.80 88888.00 2020-07-25 17:41:16.250 207 12565.80 29.90 54111.82 88888.00 2020-07-25 17:41:16.375 207 12565.83 29.93 54111.82 88888.00 2020-07-25 17:41:16.500 207 12565.83 29.88 54111.80 88888.00 2020-07-25 17:41:16.625 207 12565.88 29.88 54111.80 88888.00 2020-07-25 17:41:16.750 207 12565.88 29.90 54111.80 88888.00 2020-07-25 17:41:16.875 207 12565.80 29.90 54111.82 88888.00 2020-07-25 17:41:17.000 207 12565.83 29.88 54111.80 88888.00 2020-07-25 17:41:17.125 207 12565.85 29.88 54111.80 88888.00 2020-07-25 17:41:17.250 207 12565.80 29.85 54111.80 88888.00 2020-07-25 17:41:17.375 207 12565.88 29.88 54111.85 88888.00 2020-07-25 17:41:17.500 207 12565.88 29.88 54111.78 88888.00 2020-07-25 17:41:17.625 207 12565.83 29.88 54111.78 88888.00 2020-07-25 17:41:17.750 207 12565.85 29.90 54111.80 88888.00 2020-07-25 17:41:17.875 207 12565.95 29.90 54111.82 88888.00 2020-07-25 17:41:18.000 207 12565.90 29.85 54111.80 88888.00 2020-07-25 17:41:18.125 207 12565.85 29.82 54111.80 88888.00 2020-07-25 17:41:18.250 207 12565.90 29.88 54111.85 88888.00 2020-07-25 17:41:18.375 207 12565.95 29.90 54111.85 88888.00 2020-07-25 17:41:18.500 207 12565.95 29.88 54111.80 88888.00 2020-07-25 17:41:18.625 207 12565.90 29.88 54111.82 88888.00 2020-07-25 17:41:18.750 207 12565.88 29.90 54111.85 88888.00 2020-07-25 17:41:18.875 207 12565.90 29.93 54111.82 88888.00 2020-07-25 17:41:19.000 207 12565.88 29.93 54111.82 88888.00 2020-07-25 17:41:19.125 207 12565.85 29.93 54111.82 88888.00 2020-07-25 17:41:19.250 207 12565.80 29.93 54111.82 88888.00 2020-07-25 17:41:19.375 207 12565.80 29.93 54111.80 88888.00 2020-07-25 17:41:19.500 207 12565.83 29.95 54111.80 88888.00 2020-07-25 17:41:19.625 207 12565.90 29.98 54111.80 88888.00 2020-07-25 17:41:19.750 207 12565.95 29.98 54111.82 88888.00 2020-07-25 17:41:19.875 207 12565.92 29.95 54111.82 88888.00 2020-07-25 17:41:20.000 207 12565.92 29.95 54111.80 88888.00 2020-07-25 17:41:20.125 207 12565.92 29.95 54111.82 88888.00 2020-07-25 17:41:20.250 207 12565.80 29.93 54111.82 88888.00 2020-07-25 17:41:20.375 207 12565.75 29.98 54111.82 88888.00 2020-07-25 17:41:20.500 207 12565.80 29.95 54111.78 88888.00 2020-07-25 17:41:20.625 207 12565.88 29.95 54111.80 88888.00 2020-07-25 17:41:20.750 207 12565.90 29.95 54111.80 88888.00 2020-07-25 17:41:20.875 207 12565.95 29.93 54111.78 88888.00 2020-07-25 17:41:21.000 207 12565.90 29.93 54111.75 88888.00 2020-07-25 17:41:21.125 207 12565.90 29.93 54111.82 88888.00 2020-07-25 17:41:21.250 207 12565.85 29.93 54111.82 88888.00 2020-07-25 17:41:21.375 207 12565.90 29.93 54111.80 88888.00 2020-07-25 17:41:21.500 207 12565.88 29.93 54111.80 88888.00 2020-07-25 17:41:21.625 207 12565.88 29.93 54111.80 88888.00 2020-07-25 17:41:21.750 207 12565.85 29.93 54111.78 88888.00 2020-07-25 17:41:21.875 207 12565.80 29.93 54111.78 88888.00 2020-07-25 17:41:22.000 207 12565.77 29.93 54111.78 88888.00 2020-07-25 17:41:22.125 207 12565.77 29.93 54111.80 88888.00 2020-07-25 17:41:22.250 207 12565.77 29.93 54111.80 88888.00 2020-07-25 17:41:22.375 207 12565.88 29.93 54111.78 88888.00 2020-07-25 17:41:22.500 207 12565.90 29.88 54111.75 88888.00 2020-07-25 17:41:22.625 207 12565.83 29.90 54111.75 88888.00 2020-07-25 17:41:22.750 207 12565.85 29.93 54111.75 88888.00 2020-07-25 17:41:22.875 207 12565.88 29.95 54111.78 88888.00 2020-07-25 17:41:23.000 207 12565.90 29.95 54111.75 88888.00 2020-07-25 17:41:23.125 207 12565.88 29.93 54111.75 88888.00 2020-07-25 17:41:23.250 207 12565.80 29.88 54111.78 88888.00 2020-07-25 17:41:23.375 207 12565.88 29.88 54111.78 88888.00 2020-07-25 17:41:23.500 207 12565.95 29.90 54111.78 88888.00 2020-07-25 17:41:23.625 207 12565.88 29.93 54111.75 88888.00 2020-07-25 17:41:23.750 207 12565.88 29.93 54111.75 88888.00 2020-07-25 17:41:23.875 207 12565.88 29.90 54111.78 88888.00 2020-07-25 17:41:24.000 207 12565.92 29.93 54111.78 88888.00 2020-07-25 17:41:24.125 207 12565.98 29.90 54111.78 88888.00 2020-07-25 17:41:24.250 207 12565.95 29.90 54111.78 88888.00 2020-07-25 17:41:24.375 207 12565.95 29.93 54111.75 88888.00 2020-07-25 17:41:24.500 207 12565.90 29.95 54111.72 88888.00 2020-07-25 17:41:24.625 207 12565.88 29.98 54111.78 88888.00 2020-07-25 17:41:24.750 207 12565.92 29.95 54111.75 88888.00 2020-07-25 17:41:24.875 207 12565.95 29.93 54111.80 88888.00 2020-07-25 17:41:25.000 207 12565.90 29.93 54111.75 88888.00 2020-07-25 17:41:25.125 207 12565.85 29.95 54111.78 88888.00 2020-07-25 17:41:25.250 207 12565.83 29.95 54111.80 88888.00 2020-07-25 17:41:25.375 207 12565.88 29.93 54111.78 88888.00 2020-07-25 17:41:25.500 207 12565.88 29.93 54111.75 88888.00 2020-07-25 17:41:25.625 207 12565.85 29.90 54111.75 88888.00 2020-07-25 17:41:25.750 207 12565.88 29.93 54111.78 88888.00 2020-07-25 17:41:25.875 207 12565.98 29.93 54111.80 88888.00 2020-07-25 17:41:26.000 207 12566.00 29.90 54111.78 88888.00 2020-07-25 17:41:26.125 207 12565.98 29.90 54111.78 88888.00 2020-07-25 17:41:26.250 207 12565.90 29.88 54111.78 88888.00 2020-07-25 17:41:26.375 207 12565.92 29.93 54111.78 88888.00 2020-07-25 17:41:26.500 207 12565.95 29.95 54111.78 88888.00 2020-07-25 17:41:26.625 207 12566.02 29.95 54111.78 88888.00 2020-07-25 17:41:26.750 207 12566.00 29.98 54111.80 88888.00 2020-07-25 17:41:26.875 207 12565.92 29.95 54111.78 88888.00 2020-07-25 17:41:27.000 207 12565.92 29.93 54111.72 88888.00 2020-07-25 17:41:27.125 207 12565.98 29.98 54111.75 88888.00 2020-07-25 17:41:27.250 207 12565.95 29.95 54111.70 88888.00 2020-07-25 17:41:27.375 207 12565.95 29.95 54111.70 88888.00 2020-07-25 17:41:27.500 207 12565.98 29.95 54111.72 88888.00 2020-07-25 17:41:27.625 207 12565.95 29.95 54111.78 88888.00 2020-07-25 17:41:27.750 207 12565.98 29.93 54111.75 88888.00 2020-07-25 17:41:27.875 207 12565.95 29.93 54111.72 88888.00 2020-07-25 17:41:28.000 207 12565.92 29.90 54111.68 88888.00 2020-07-25 17:41:28.125 207 12565.95 29.93 54111.72 88888.00 2020-07-25 17:41:28.250 207 12565.95 29.90 54111.75 88888.00 2020-07-25 17:41:28.375 207 12565.90 29.95 54111.75 88888.00 2020-07-25 17:41:28.500 207 12565.85 29.93 54111.75 88888.00 2020-07-25 17:41:28.625 207 12565.85 29.93 54111.72 88888.00 2020-07-25 17:41:28.750 207 12565.90 29.90 54111.70 88888.00 2020-07-25 17:41:28.875 207 12565.98 29.88 54111.70 88888.00 2020-07-25 17:41:29.000 207 12565.90 29.90 54111.72 88888.00 2020-07-25 17:41:29.125 207 12565.90 29.95 54111.72 88888.00 2020-07-25 17:41:29.250 207 12565.85 29.90 54111.72 88888.00 2020-07-25 17:41:29.375 207 12565.85 29.93 54111.72 88888.00 2020-07-25 17:41:29.500 207 12565.85 29.93 54111.72 88888.00 2020-07-25 17:41:29.625 207 12565.90 29.90 54111.70 88888.00 2020-07-25 17:41:29.750 207 12565.80 29.88 54111.70 88888.00 2020-07-25 17:41:29.875 207 12565.83 29.90 54111.70 88888.00 2020-07-25 17:41:30.000 207 12565.88 29.93 54111.72 88888.00 2020-07-25 17:41:30.125 207 12565.88 29.90 54111.72 88888.00 2020-07-25 17:41:30.250 207 12565.88 29.90 54111.75 88888.00 2020-07-25 17:41:30.375 207 12565.95 29.95 54111.80 88888.00 2020-07-25 17:41:30.500 207 12566.00 29.98 54111.78 88888.00 2020-07-25 17:41:30.625 207 12566.00 30.00 54111.75 88888.00 2020-07-25 17:41:30.750 207 12565.92 29.98 54111.75 88888.00 2020-07-25 17:41:30.875 207 12565.83 29.95 54111.75 88888.00 2020-07-25 17:41:31.000 207 12565.88 29.88 54111.72 88888.00 2020-07-25 17:41:31.125 207 12565.92 29.90 54111.72 88888.00 2020-07-25 17:41:31.250 207 12565.92 29.90 54111.75 88888.00 2020-07-25 17:41:31.375 207 12565.92 29.90 54111.78 88888.00 2020-07-25 17:41:31.500 207 12565.88 29.95 54111.75 88888.00 2020-07-25 17:41:31.625 207 12565.88 29.93 54111.70 88888.00 2020-07-25 17:41:31.750 207 12565.90 29.95 54111.70 88888.00 2020-07-25 17:41:31.875 207 12565.85 29.95 54111.72 88888.00 2020-07-25 17:41:32.000 207 12565.80 29.90 54111.72 88888.00 2020-07-25 17:41:32.125 207 12565.80 29.88 54111.70 88888.00 2020-07-25 17:41:32.250 207 12565.77 29.88 54111.75 88888.00 2020-07-25 17:41:32.375 207 12565.85 29.93 54111.75 88888.00 2020-07-25 17:41:32.500 207 12565.90 29.90 54111.72 88888.00 2020-07-25 17:41:32.625 207 12565.85 29.93 54111.68 88888.00 2020-07-25 17:41:32.750 207 12565.83 29.93 54111.72 88888.00 2020-07-25 17:41:32.875 207 12565.83 29.95 54111.70 88888.00 2020-07-25 17:41:33.000 207 12565.85 29.95 54111.65 88888.00 2020-07-25 17:41:33.125 207 12565.90 29.95 54111.68 88888.00 2020-07-25 17:41:33.250 207 12565.85 29.95 54111.68 88888.00 2020-07-25 17:41:33.375 207 12565.80 29.95 54111.68 88888.00 2020-07-25 17:41:33.500 207 12565.83 29.93 54111.68 88888.00 2020-07-25 17:41:33.625 207 12565.92 29.95 54111.70 88888.00 2020-07-25 17:41:33.750 207 12565.90 29.93 54111.70 88888.00 2020-07-25 17:41:33.875 207 12565.90 29.90 54111.70 88888.00 2020-07-25 17:41:34.000 207 12565.90 29.90 54111.70 88888.00 2020-07-25 17:41:34.125 207 12565.90 29.95 54111.70 88888.00 2020-07-25 17:41:34.250 207 12565.83 29.93 54111.70 88888.00 2020-07-25 17:41:34.375 207 12565.75 29.90 54111.70 88888.00 2020-07-25 17:41:34.500 207 12565.77 29.93 54111.70 88888.00 2020-07-25 17:41:34.625 207 12565.83 29.93 54111.68 88888.00 2020-07-25 17:41:34.750 207 12565.88 29.93 54111.65 88888.00 2020-07-25 17:41:34.875 207 12565.90 29.93 54111.68 88888.00 2020-07-25 17:41:35.000 207 12565.88 29.90 54111.68 88888.00 2020-07-25 17:41:35.125 207 12565.85 29.90 54111.68 88888.00 2020-07-25 17:41:35.250 207 12565.80 29.82 54111.65 88888.00 2020-07-25 17:41:35.375 207 12565.77 29.85 54111.65 88888.00 2020-07-25 17:41:35.500 207 12565.83 29.93 54111.68 88888.00 2020-07-25 17:41:35.625 207 12565.90 29.90 54111.72 88888.00 2020-07-25 17:41:35.750 207 12565.83 29.90 54111.70 88888.00 2020-07-25 17:41:35.875 207 12565.85 29.85 54111.68 88888.00 2020-07-25 17:41:36.000 207 12565.88 29.85 54111.70 88888.00 2020-07-25 17:41:36.125 207 12565.88 29.90 54111.72 88888.00 2020-07-25 17:41:36.250 207 12565.85 29.88 54111.75 88888.00 2020-07-25 17:41:36.375 207 12565.90 29.85 54111.75 88888.00 2020-07-25 17:41:36.500 207 12565.92 29.88 54111.70 88888.00 2020-07-25 17:41:36.625 207 12565.85 29.93 54111.75 88888.00 2020-07-25 17:41:36.750 207 12565.88 29.95 54111.75 88888.00 2020-07-25 17:41:36.875 207 12565.88 29.93 54111.70 88888.00 2020-07-25 17:41:37.000 207 12565.83 29.93 54111.68 88888.00 2020-07-25 17:41:37.125 207 12565.77 29.90 54111.70 88888.00 2020-07-25 17:41:37.250 207 12565.83 29.85 54111.68 88888.00 2020-07-25 17:41:37.375 207 12565.88 29.85 54111.70 88888.00 2020-07-25 17:41:37.500 207 12565.85 29.90 54111.68 88888.00 2020-07-25 17:41:37.625 207 12565.80 29.90 54111.68 88888.00 2020-07-25 17:41:37.750 207 12565.83 29.88 54111.68 88888.00 2020-07-25 17:41:37.875 207 12565.80 29.85 54111.68 88888.00 2020-07-25 17:41:38.000 207 12565.77 29.85 54111.68 88888.00 2020-07-25 17:41:38.125 207 12565.85 29.90 54111.68 88888.00 2020-07-25 17:41:38.250 207 12565.83 29.88 54111.68 88888.00 2020-07-25 17:41:38.375 207 12565.88 29.93 54111.70 88888.00 2020-07-25 17:41:38.500 207 12565.92 29.90 54111.68 88888.00 2020-07-25 17:41:38.625 207 12565.88 29.93 54111.68 88888.00 2020-07-25 17:41:38.750 207 12565.90 29.95 54111.72 88888.00 2020-07-25 17:41:38.875 207 12565.88 29.93 54111.72 88888.00 2020-07-25 17:41:39.000 207 12565.85 29.90 54111.70 88888.00 2020-07-25 17:41:39.125 207 12565.85 29.90 54111.68 88888.00 2020-07-25 17:41:39.250 207 12565.80 29.88 54111.72 88888.00 2020-07-25 17:41:39.375 207 12565.85 29.85 54111.72 88888.00 2020-07-25 17:41:39.500 207 12565.85 29.85 54111.65 88888.00 2020-07-25 17:41:39.625 207 12565.80 29.85 54111.65 88888.00 2020-07-25 17:41:39.750 207 12565.75 29.90 54111.70 88888.00 2020-07-25 17:41:39.875 207 12565.80 29.90 54111.70 88888.00 2020-07-25 17:41:40.000 207 12565.83 29.82 54111.68 88888.00 2020-07-25 17:41:40.125 207 12565.85 29.85 54111.68 88888.00 2020-07-25 17:41:40.250 207 12565.85 29.88 54111.70 88888.00 2020-07-25 17:41:40.375 207 12565.92 29.90 54111.70 88888.00 2020-07-25 17:41:40.500 207 12565.92 29.90 54111.70 88888.00 2020-07-25 17:41:40.625 207 12565.90 29.90 54111.68 88888.00 2020-07-25 17:41:40.750 207 12565.90 29.88 54111.68 88888.00 2020-07-25 17:41:40.875 207 12565.88 29.88 54111.68 88888.00 2020-07-25 17:41:41.000 207 12565.92 29.88 54111.65 88888.00 2020-07-25 17:41:41.125 207 12566.00 29.85 54111.65 88888.00 2020-07-25 17:41:41.250 207 12565.98 29.88 54111.70 88888.00 2020-07-25 17:41:41.375 207 12566.00 29.88 54111.68 88888.00 2020-07-25 17:41:41.500 207 12565.98 29.90 54111.65 88888.00 2020-07-25 17:41:41.625 207 12565.98 29.90 54111.65 88888.00 2020-07-25 17:41:41.750 207 12565.98 29.90 54111.68 88888.00 2020-07-25 17:41:41.875 207 12566.00 29.88 54111.65 88888.00 2020-07-25 17:41:42.000 207 12565.92 29.85 54111.65 88888.00 2020-07-25 17:41:42.125 207 12565.88 29.88 54111.68 88888.00 2020-07-25 17:41:42.250 207 12565.90 29.88 54111.70 88888.00 2020-07-25 17:41:42.375 207 12565.95 29.90 54111.70 88888.00 2020-07-25 17:41:42.500 207 12565.88 29.88 54111.70 88888.00 2020-07-25 17:41:42.625 207 12565.80 29.88 54111.70 88888.00 2020-07-25 17:41:42.750 207 12565.83 29.90 54111.72 88888.00 2020-07-25 17:41:42.875 207 12565.88 29.90 54111.72 88888.00 2020-07-25 17:41:43.000 207 12565.95 29.93 54111.68 88888.00 2020-07-25 17:41:43.125 207 12565.90 29.93 54111.70 88888.00 2020-07-25 17:41:43.250 207 12565.85 29.95 54111.68 88888.00 2020-07-25 17:41:43.375 207 12565.90 29.98 54111.65 88888.00 2020-07-25 17:41:43.500 207 12565.85 29.93 54111.65 88888.00 2020-07-25 17:41:43.625 207 12565.80 29.93 54111.62 88888.00 2020-07-25 17:41:43.750 207 12565.77 29.95 54111.65 88888.00 2020-07-25 17:41:43.875 207 12565.77 29.95 54111.68 88888.00 2020-07-25 17:41:44.000 207 12565.80 29.93 54111.65 88888.00 2020-07-25 17:41:44.125 207 12565.80 29.93 54111.65 88888.00 2020-07-25 17:41:44.250 207 12565.83 29.88 54111.65 88888.00 2020-07-25 17:41:44.375 207 12565.85 29.88 54111.62 88888.00 2020-07-25 17:41:44.500 207 12565.90 29.85 54111.62 88888.00 2020-07-25 17:41:44.625 207 12565.95 29.90 54111.62 88888.00 2020-07-25 17:41:44.750 207 12566.00 29.93 54111.62 88888.00 2020-07-25 17:41:44.875 207 12565.92 29.90 54111.60 88888.00 2020-07-25 17:41:45.000 207 12565.90 29.90 54111.60 88888.00 2020-07-25 17:41:45.125 207 12565.88 29.90 54111.65 88888.00 2020-07-25 17:41:45.250 207 12565.92 29.90 54111.62 88888.00 2020-07-25 17:41:45.375 207 12565.95 29.90 54111.60 88888.00 2020-07-25 17:41:45.500 207 12565.95 29.88 54111.57 88888.00 2020-07-25 17:41:45.625 207 12565.90 29.93 54111.62 88888.00 2020-07-25 17:41:45.750 207 12565.90 29.90 54111.62 88888.00 2020-07-25 17:41:45.875 207 12566.02 29.90 54111.62 88888.00 2020-07-25 17:41:46.000 207 12566.05 29.90 54111.62 88888.00 2020-07-25 17:41:46.125 207 12566.05 29.90 54111.65 88888.00 2020-07-25 17:41:46.250 207 12565.98 29.90 54111.65 88888.00 2020-07-25 17:41:46.375 207 12565.95 29.93 54111.62 88888.00 2020-07-25 17:41:46.500 207 12565.90 29.90 54111.62 88888.00 2020-07-25 17:41:46.625 207 12565.88 29.90 54111.60 88888.00 2020-07-25 17:41:46.750 207 12565.80 29.93 54111.60 88888.00 2020-07-25 17:41:46.875 207 12565.85 29.90 54111.60 88888.00 2020-07-25 17:41:47.000 207 12565.85 29.88 54111.57 88888.00 2020-07-25 17:41:47.125 207 12565.85 29.93 54111.62 88888.00 2020-07-25 17:41:47.250 207 12565.92 29.90 54111.65 88888.00 2020-07-25 17:41:47.375 207 12565.92 29.90 54111.62 88888.00 2020-07-25 17:41:47.500 207 12565.95 29.85 54111.57 88888.00 2020-07-25 17:41:47.625 207 12565.95 29.88 54111.57 88888.00 2020-07-25 17:41:47.750 207 12565.95 29.93 54111.60 88888.00 2020-07-25 17:41:47.875 207 12565.95 29.93 54111.62 88888.00 2020-07-25 17:41:48.000 207 12566.00 29.88 54111.60 88888.00 2020-07-25 17:41:48.125 207 12566.00 29.90 54111.60 88888.00 2020-07-25 17:41:48.250 207 12565.92 29.90 54111.57 88888.00 2020-07-25 17:41:48.375 207 12566.00 29.95 54111.62 88888.00 2020-07-25 17:41:48.500 207 12566.05 29.98 54111.62 88888.00 2020-07-25 17:41:48.625 207 12566.05 29.98 54111.60 88888.00 2020-07-25 17:41:48.750 207 12566.08 29.95 54111.65 88888.00 2020-07-25 17:41:48.875 207 12565.98 29.95 54111.62 88888.00 2020-07-25 17:41:49.000 207 12565.98 29.93 54111.60 88888.00 2020-07-25 17:41:49.125 207 12566.02 29.93 54111.62 88888.00 2020-07-25 17:41:49.250 207 12566.08 29.95 54111.68 88888.00 2020-07-25 17:41:49.375 207 12566.05 29.95 54111.65 88888.00 2020-07-25 17:41:49.500 207 12566.00 29.93 54111.62 88888.00 2020-07-25 17:41:49.625 207 12565.92 29.93 54111.65 88888.00 2020-07-25 17:41:49.750 207 12565.95 29.93 54111.65 88888.00 2020-07-25 17:41:49.875 207 12565.98 29.93 54111.60 88888.00 2020-07-25 17:41:50.000 207 12566.05 29.90 54111.60 88888.00 2020-07-25 17:41:50.125 207 12566.05 29.95 54111.62 88888.00 2020-07-25 17:41:50.250 207 12566.00 29.93 54111.62 88888.00 2020-07-25 17:41:50.375 207 12566.05 29.95 54111.62 88888.00 2020-07-25 17:41:50.500 207 12566.08 29.95 54111.60 88888.00 2020-07-25 17:41:50.625 207 12566.00 29.95 54111.57 88888.00 2020-07-25 17:41:50.750 207 12565.98 29.95 54111.57 88888.00 2020-07-25 17:41:50.875 207 12566.00 29.93 54111.57 88888.00 2020-07-25 17:41:51.000 207 12565.95 29.93 54111.57 88888.00 2020-07-25 17:41:51.125 207 12565.90 29.95 54111.57 88888.00 2020-07-25 17:41:51.250 207 12565.90 29.93 54111.57 88888.00 2020-07-25 17:41:51.375 207 12566.00 29.95 54111.57 88888.00 2020-07-25 17:41:51.500 207 12566.02 29.98 54111.57 88888.00 2020-07-25 17:41:51.625 207 12565.95 29.95 54111.55 88888.00 2020-07-25 17:41:51.750 207 12565.90 29.95 54111.53 88888.00 2020-07-25 17:41:51.875 207 12565.92 29.95 54111.55 88888.00 2020-07-25 17:41:52.000 207 12566.02 29.98 54111.55 88888.00 2020-07-25 17:41:52.125 207 12566.02 29.98 54111.57 88888.00 2020-07-25 17:41:52.250 207 12566.00 30.00 54111.60 88888.00 2020-07-25 17:41:52.375 207 12566.02 30.02 54111.57 88888.00 2020-07-25 17:41:52.500 207 12566.02 30.00 54111.57 88888.00 2020-07-25 17:41:52.625 207 12566.02 30.00 54111.60 88888.00 2020-07-25 17:41:52.750 207 12566.02 30.00 54111.60 88888.00 2020-07-25 17:41:52.875 207 12565.95 30.02 54111.57 88888.00 2020-07-25 17:41:53.000 207 12566.00 30.00 54111.53 88888.00 2020-07-25 17:41:53.125 207 12566.02 29.95 54111.55 88888.00 2020-07-25 17:41:53.250 207 12566.00 29.95 54111.57 88888.00 2020-07-25 17:41:53.375 207 12566.05 30.00 54111.57 88888.00 2020-07-25 17:41:53.500 207 12566.05 30.00 54111.55 88888.00 2020-07-25 17:41:53.625 207 12565.98 29.98 54111.57 88888.00 2020-07-25 17:41:53.750 207 12566.00 29.98 54111.55 88888.00 2020-07-25 17:41:53.875 207 12566.05 30.00 54111.55 88888.00 2020-07-25 17:41:54.000 207 12566.02 30.00 54111.57 88888.00 2020-07-25 17:41:54.125 207 12566.02 29.98 54111.57 88888.00 2020-07-25 17:41:54.250 207 12566.08 30.00 54111.57 88888.00 2020-07-25 17:41:54.375 207 12566.02 30.02 54111.57 88888.00 2020-07-25 17:41:54.500 207 12565.95 30.02 54111.55 88888.00 2020-07-25 17:41:54.625 207 12565.98 30.02 54111.55 88888.00 2020-07-25 17:41:54.750 207 12566.05 30.05 54111.60 88888.00 2020-07-25 17:41:54.875 207 12566.08 30.05 54111.60 88888.00 2020-07-25 17:41:55.000 207 12566.05 30.05 54111.62 88888.00 2020-07-25 17:41:55.125 207 12566.02 30.05 54111.62 88888.00 2020-07-25 17:41:55.250 207 12566.02 30.02 54111.62 88888.00 2020-07-25 17:41:55.375 207 12566.08 30.02 54111.62 88888.00 2020-07-25 17:41:55.500 207 12566.05 30.02 54111.57 88888.00 2020-07-25 17:41:55.625 207 12566.05 30.05 54111.57 88888.00 2020-07-25 17:41:55.750 207 12566.02 30.05 54111.57 88888.00 2020-07-25 17:41:55.875 207 12566.02 30.05 54111.60 88888.00 2020-07-25 17:41:56.000 207 12566.02 30.00 54111.60 88888.00 2020-07-25 17:41:56.125 207 12566.00 30.00 54111.60 88888.00 2020-07-25 17:41:56.250 207 12566.02 30.02 54111.57 88888.00 2020-07-25 17:41:56.375 207 12566.10 30.02 54111.55 88888.00 2020-07-25 17:41:56.500 207 12566.10 30.02 54111.55 88888.00 2020-07-25 17:41:56.625 207 12566.05 30.07 54111.57 88888.00 2020-07-25 17:41:56.750 207 12566.02 30.02 54111.60 88888.00 2020-07-25 17:41:56.875 207 12566.02 30.00 54111.60 88888.00 2020-07-25 17:41:57.000 207 12566.10 30.00 54111.60 88888.00 2020-07-25 17:41:57.125 207 12566.08 29.98 54111.62 88888.00 2020-07-25 17:41:57.250 207 12566.00 30.00 54111.60 88888.00 2020-07-25 17:41:57.375 207 12566.00 30.00 54111.57 88888.00 2020-07-25 17:41:57.500 207 12565.98 30.05 54111.55 88888.00 2020-07-25 17:41:57.625 207 12566.10 30.02 54111.60 88888.00 2020-07-25 17:41:57.750 207 12566.15 30.02 54111.57 88888.00 2020-07-25 17:41:57.875 207 12566.15 30.07 54111.55 88888.00 2020-07-25 17:41:58.000 207 12566.15 30.05 54111.57 88888.00 2020-07-25 17:41:58.125 207 12566.08 30.02 54111.60 88888.00 2020-07-25 17:41:58.250 207 12566.02 30.02 54111.57 88888.00 2020-07-25 17:41:58.375 207 12566.05 30.05 54111.55 88888.00 2020-07-25 17:41:58.500 207 12566.12 30.07 54111.55 88888.00 2020-07-25 17:41:58.625 207 12566.15 30.07 54111.57 88888.00 2020-07-25 17:41:58.750 207 12566.15 30.05 54111.57 88888.00 2020-07-25 17:41:58.875 207 12566.15 30.02 54111.55 88888.00 2020-07-25 17:41:59.000 207 12566.17 30.05 54111.55 88888.00 2020-07-25 17:41:59.125 207 12566.15 30.02 54111.60 88888.00 2020-07-25 17:41:59.250 207 12566.15 30.00 54111.57 88888.00 2020-07-25 17:41:59.375 207 12566.17 30.05 54111.57 88888.00 2020-07-25 17:41:59.500 207 12566.12 30.05 54111.55 88888.00 2020-07-25 17:41:59.625 207 12566.10 30.07 54111.55 88888.00 2020-07-25 17:41:59.750 207 12566.12 30.05 54111.55 88888.00 2020-07-25 17:41:59.875 207 12566.05 30.00 54111.57 88888.00 2020-07-25 17:42:00.000 207 12566.05 30.00 54111.55 88888.00 2020-07-25 17:42:00.125 207 12566.12 30.02 54111.55 88888.00 2020-07-25 17:42:00.250 207 12566.15 30.07 54111.57 88888.00 2020-07-25 17:42:00.375 207 12566.20 30.07 54111.55 88888.00 2020-07-25 17:42:00.500 207 12566.10 30.05 54111.55 88888.00 2020-07-25 17:42:00.625 207 12566.02 30.07 54111.53 88888.00 2020-07-25 17:42:00.750 207 12566.02 30.07 54111.53 88888.00 2020-07-25 17:42:00.875 207 12566.02 30.07 54111.53 88888.00 2020-07-25 17:42:01.000 207 12566.05 30.05 54111.53 88888.00 2020-07-25 17:42:01.125 207 12566.08 30.07 54111.57 88888.00 2020-07-25 17:42:01.250 207 12566.10 30.10 54111.60 88888.00 2020-07-25 17:42:01.375 207 12566.15 30.07 54111.60 88888.00 2020-07-25 17:42:01.500 207 12566.12 30.07 54111.55 88888.00 2020-07-25 17:42:01.625 207 12566.08 30.07 54111.55 88888.00 2020-07-25 17:42:01.750 207 12566.05 30.05 54111.57 88888.00 2020-07-25 17:42:01.875 207 12566.08 30.07 54111.57 88888.00 2020-07-25 17:42:02.000 207 12566.12 30.05 54111.55 88888.00 2020-07-25 17:42:02.125 207 12566.08 30.05 54111.55 88888.00 2020-07-25 17:42:02.250 207 12566.02 30.00 54111.53 88888.00 2020-07-25 17:42:02.375 207 12566.05 30.05 54111.53 88888.00 2020-07-25 17:42:02.500 207 12566.02 30.05 54111.50 88888.00 2020-07-25 17:42:02.625 207 12566.08 30.05 54111.50 88888.00 2020-07-25 17:42:02.750 207 12566.15 30.05 54111.55 88888.00 2020-07-25 17:42:02.875 207 12566.15 30.05 54111.50 88888.00 2020-07-25 17:42:03.000 207 12566.08 30.02 54111.53 88888.00 2020-07-25 17:42:03.125 207 12566.12 30.10 54111.53 88888.00 2020-07-25 17:42:03.250 207 12566.20 30.07 54111.57 88888.00 2020-07-25 17:42:03.375 207 12566.17 30.07 54111.55 88888.00 2020-07-25 17:42:03.500 207 12566.10 30.07 54111.55 88888.00 2020-07-25 17:42:03.625 207 12566.08 30.07 54111.53 88888.00 2020-07-25 17:42:03.750 207 12566.05 30.07 54111.55 88888.00 2020-07-25 17:42:03.875 207 12566.05 30.07 54111.50 88888.00 2020-07-25 17:42:04.000 207 12566.08 30.10 54111.50 88888.00 2020-07-25 17:42:04.125 207 12566.10 30.05 54111.50 88888.00 2020-07-25 17:42:04.250 207 12566.08 30.02 54111.53 88888.00 2020-07-25 17:42:04.375 207 12566.08 30.05 54111.50 88888.00 2020-07-25 17:42:04.500 207 12566.10 30.02 54111.45 88888.00 2020-07-25 17:42:04.625 207 12566.10 30.05 54111.47 88888.00 2020-07-25 17:42:04.750 207 12566.15 30.10 54111.53 88888.00 2020-07-25 17:42:04.875 207 12566.17 30.07 54111.53 88888.00 2020-07-25 17:42:05.000 207 12566.15 30.07 54111.50 88888.00 2020-07-25 17:42:05.125 207 12566.12 30.07 54111.53 88888.00 2020-07-25 17:42:05.250 207 12566.08 30.02 54111.53 88888.00 2020-07-25 17:42:05.375 207 12566.10 30.05 54111.53 88888.00 2020-07-25 17:42:05.500 207 12566.15 30.07 54111.53 88888.00 2020-07-25 17:42:05.625 207 12566.12 30.07 54111.55 88888.00 2020-07-25 17:42:05.750 207 12566.12 30.05 54111.53 88888.00 2020-07-25 17:42:05.875 207 12566.17 30.05 54111.55 88888.00 2020-07-25 17:42:06.000 207 12566.15 30.05 54111.53 88888.00 2020-07-25 17:42:06.125 207 12566.08 30.05 54111.53 88888.00 2020-07-25 17:42:06.250 207 12565.98 30.07 54111.55 88888.00 2020-07-25 17:42:06.375 207 12566.02 30.10 54111.55 88888.00 2020-07-25 17:42:06.500 207 12566.10 30.07 54111.50 88888.00 2020-07-25 17:42:06.625 207 12566.15 30.10 54111.50 88888.00 2020-07-25 17:42:06.750 207 12566.17 30.10 54111.50 88888.00 2020-07-25 17:42:06.875 207 12566.12 30.07 54111.50 88888.00 2020-07-25 17:42:07.000 207 12566.05 30.12 54111.50 88888.00 2020-07-25 17:42:07.125 207 12566.08 30.12 54111.50 88888.00 2020-07-25 17:42:07.250 207 12566.15 30.10 54111.50 88888.00 2020-07-25 17:42:07.375 207 12566.23 30.10 54111.50 88888.00 2020-07-25 17:42:07.500 207 12566.17 30.07 54111.50 88888.00 2020-07-25 17:42:07.625 207 12566.17 30.07 54111.50 88888.00 2020-07-25 17:42:07.750 207 12566.20 30.12 54111.50 88888.00 2020-07-25 17:42:07.875 207 12566.20 30.10 54111.50 88888.00 2020-07-25 17:42:08.000 207 12566.17 30.07 54111.47 88888.00 2020-07-25 17:42:08.125 207 12566.10 30.10 54111.50 88888.00 2020-07-25 17:42:08.250 207 12566.10 30.15 54111.53 88888.00 2020-07-25 17:42:08.375 207 12566.12 30.15 54111.53 88888.00 2020-07-25 17:42:08.500 207 12566.12 30.15 54111.50 88888.00 2020-07-25 17:42:08.625 207 12566.15 30.12 54111.47 88888.00 2020-07-25 17:42:08.750 207 12566.12 30.12 54111.47 88888.00 2020-07-25 17:42:08.875 207 12566.15 30.10 54111.47 88888.00 2020-07-25 17:42:09.000 207 12566.12 30.10 54111.47 88888.00 2020-07-25 17:42:09.125 207 12566.08 30.12 54111.47 88888.00 2020-07-25 17:42:09.250 207 12566.02 30.15 54111.47 88888.00 2020-07-25 17:42:09.375 207 12566.08 30.18 54111.47 88888.00 2020-07-25 17:42:09.500 207 12566.10 30.15 54111.47 88888.00 2020-07-25 17:42:09.625 207 12566.15 30.15 54111.45 88888.00 2020-07-25 17:42:09.750 207 12566.12 30.15 54111.50 88888.00 2020-07-25 17:42:09.875 207 12566.10 30.15 54111.53 88888.00 2020-07-25 17:42:10.000 207 12566.15 30.10 54111.45 88888.00 2020-07-25 17:42:10.125 207 12566.15 30.10 54111.45 88888.00 2020-07-25 17:42:10.250 207 12566.10 30.10 54111.47 88888.00 2020-07-25 17:42:10.375 207 12566.12 30.12 54111.50 88888.00 2020-07-25 17:42:10.500 207 12566.10 30.12 54111.53 88888.00 2020-07-25 17:42:10.625 207 12566.08 30.15 54111.53 88888.00 2020-07-25 17:42:10.750 207 12566.10 30.15 54111.50 88888.00 2020-07-25 17:42:10.875 207 12566.15 30.12 54111.47 88888.00 2020-07-25 17:42:11.000 207 12566.23 30.12 54111.47 88888.00 2020-07-25 17:42:11.125 207 12566.27 30.15 54111.47 88888.00 2020-07-25 17:42:11.250 207 12566.25 30.12 54111.47 88888.00 2020-07-25 17:42:11.375 207 12566.23 30.12 54111.47 88888.00 2020-07-25 17:42:11.500 207 12566.20 30.15 54111.47 88888.00 2020-07-25 17:42:11.625 207 12566.23 30.12 54111.47 88888.00 2020-07-25 17:42:11.750 207 12566.20 30.15 54111.47 88888.00 2020-07-25 17:42:11.875 207 12566.15 30.12 54111.47 88888.00 2020-07-25 17:42:12.000 207 12566.15 30.12 54111.47 88888.00 2020-07-25 17:42:12.125 207 12566.17 30.15 54111.45 88888.00 2020-07-25 17:42:12.250 207 12566.20 30.15 54111.47 88888.00 2020-07-25 17:42:12.375 207 12566.27 30.18 54111.47 88888.00 2020-07-25 17:42:12.500 207 12566.27 30.18 54111.45 88888.00 2020-07-25 17:42:12.625 207 12566.25 30.12 54111.45 88888.00 2020-07-25 17:42:12.750 207 12566.23 30.15 54111.47 88888.00 2020-07-25 17:42:12.875 207 12566.20 30.12 54111.47 88888.00 2020-07-25 17:42:13.000 207 12566.23 30.15 54111.45 88888.00 2020-07-25 17:42:13.125 207 12566.25 30.20 54111.50 88888.00 2020-07-25 17:42:13.250 207 12566.25 30.20 54111.47 88888.00 2020-07-25 17:42:13.375 207 12566.33 30.23 54111.47 88888.00 2020-07-25 17:42:13.500 207 12566.30 30.25 54111.47 88888.00 2020-07-25 17:42:13.625 207 12566.33 30.25 54111.47 88888.00 2020-07-25 17:42:13.750 207 12566.38 30.23 54111.47 88888.00 2020-07-25 17:42:13.875 207 12566.38 30.20 54111.45 88888.00 2020-07-25 17:42:14.000 207 12566.33 30.15 54111.43 88888.00 2020-07-25 17:42:14.125 207 12566.23 30.15 54111.47 88888.00 2020-07-25 17:42:14.250 207 12566.20 30.18 54111.53 88888.00 2020-07-25 17:42:14.375 207 12566.30 30.20 54111.50 88888.00 2020-07-25 17:42:14.500 207 12566.30 30.23 54111.47 88888.00 2020-07-25 17:42:14.625 207 12566.27 30.23 54111.43 88888.00 2020-07-25 17:42:14.750 207 12566.25 30.20 54111.43 88888.00 2020-07-25 17:42:14.875 207 12566.27 30.23 54111.43 88888.00 2020-07-25 17:42:15.000 207 12566.27 30.23 54111.43 88888.00 2020-07-25 17:42:15.125 207 12566.23 30.18 54111.45 88888.00 2020-07-25 17:42:15.250 207 12566.20 30.20 54111.45 88888.00 2020-07-25 17:42:15.375 207 12566.30 30.23 54111.47 88888.00 2020-07-25 17:42:15.500 207 12566.35 30.23 54111.45 88888.00 2020-07-25 17:42:15.625 207 12566.27 30.25 54111.40 88888.00 2020-07-25 17:42:15.750 207 12566.23 30.25 54111.45 88888.00 2020-07-25 17:42:15.875 207 12566.27 30.20 54111.43 88888.00 2020-07-25 17:42:16.000 207 12566.33 30.18 54111.40 88888.00 2020-07-25 17:42:16.125 207 12566.35 30.20 54111.45 88888.00 2020-07-25 17:42:16.250 207 12566.33 30.23 54111.45 88888.00 2020-07-25 17:42:16.375 207 12566.38 30.20 54111.45 88888.00 2020-07-25 17:42:16.500 207 12566.38 30.20 54111.45 88888.00 2020-07-25 17:42:16.625 207 12566.40 30.25 54111.45 88888.00 2020-07-25 17:42:16.750 207 12566.40 30.27 54111.45 88888.00 2020-07-25 17:42:16.875 207 12566.38 30.25 54111.47 88888.00 2020-07-25 17:42:17.000 207 12566.27 30.23 54111.47 88888.00 2020-07-25 17:42:17.125 207 12566.33 30.25 54111.47 88888.00 2020-07-25 17:42:17.250 207 12566.33 30.23 54111.47 88888.00 2020-07-25 17:42:17.375 207 12566.38 30.23 54111.43 88888.00 2020-07-25 17:42:17.500 207 12566.35 30.23 54111.38 88888.00 2020-07-25 17:42:17.625 207 12566.33 30.23 54111.40 88888.00 2020-07-25 17:42:17.750 207 12566.30 30.23 54111.43 88888.00 2020-07-25 17:42:17.875 207 12566.35 30.25 54111.47 88888.00 2020-07-25 17:42:18.000 207 12566.38 30.25 54111.47 88888.00 2020-07-25 17:42:18.125 207 12566.38 30.25 54111.47 88888.00 2020-07-25 17:42:18.250 207 12566.35 30.25 54111.45 88888.00 2020-07-25 17:42:18.375 207 12566.38 30.27 54111.47 88888.00 2020-07-25 17:42:18.500 207 12566.42 30.27 54111.45 88888.00 2020-07-25 17:42:18.625 207 12566.38 30.27 54111.43 88888.00 2020-07-25 17:42:18.750 207 12566.40 30.27 54111.43 88888.00 2020-07-25 17:42:18.875 207 12566.45 30.30 54111.43 88888.00 2020-07-25 17:42:19.000 207 12566.40 30.27 54111.43 88888.00 2020-07-25 17:42:19.125 207 12566.40 30.30 54111.43 88888.00 2020-07-25 17:42:19.250 207 12566.40 30.32 54111.45 88888.00 2020-07-25 17:42:19.375 207 12566.45 30.30 54111.45 88888.00 2020-07-25 17:42:19.500 207 12566.48 30.30 54111.45 88888.00 2020-07-25 17:42:19.625 207 12566.45 30.30 54111.45 88888.00 2020-07-25 17:42:19.750 207 12566.40 30.30 54111.45 88888.00 2020-07-25 17:42:19.875 207 12566.40 30.30 54111.43 88888.00 2020-07-25 17:42:20.000 207 12566.45 30.27 54111.43 88888.00 2020-07-25 17:42:20.125 207 12566.50 30.27 54111.45 88888.00 2020-07-25 17:42:20.250 207 12566.48 30.25 54111.45 88888.00 2020-07-25 17:42:20.375 207 12566.48 30.25 54111.45 88888.00 2020-07-25 17:42:20.500 207 12566.45 30.27 54111.43 88888.00 2020-07-25 17:42:20.625 207 12566.45 30.30 54111.43 88888.00 2020-07-25 17:42:20.750 207 12566.45 30.27 54111.40 88888.00 2020-07-25 17:42:20.875 207 12566.42 30.27 54111.43 88888.00 2020-07-25 17:42:21.000 207 12566.35 30.27 54111.43 88888.00 2020-07-25 17:42:21.125 207 12566.27 30.30 54111.45 88888.00 2020-07-25 17:42:21.250 207 12566.33 30.30 54111.50 88888.00 2020-07-25 17:42:21.375 207 12566.42 30.35 54111.47 88888.00 2020-07-25 17:42:21.500 207 12566.45 30.35 54111.45 88888.00 2020-07-25 17:42:21.625 207 12566.42 30.30 54111.45 88888.00 2020-07-25 17:42:21.750 207 12566.42 30.30 54111.45 88888.00 2020-07-25 17:42:21.875 207 12566.42 30.30 54111.45 88888.00 2020-07-25 17:42:22.000 207 12566.38 30.32 54111.45 88888.00 2020-07-25 17:42:22.125 207 12566.38 30.32 54111.47 88888.00 2020-07-25 17:42:22.250 207 12566.35 30.27 54111.43 88888.00 2020-07-25 17:42:22.375 207 12566.35 30.30 54111.40 88888.00 2020-07-25 17:42:22.500 207 12566.35 30.32 54111.40 88888.00 2020-07-25 17:42:22.625 207 12566.35 30.32 54111.43 88888.00 2020-07-25 17:42:22.750 207 12566.38 30.32 54111.45 88888.00 2020-07-25 17:42:22.875 207 12566.38 30.30 54111.40 88888.00 2020-07-25 17:42:23.000 207 12566.38 30.27 54111.38 88888.00 2020-07-25 17:42:23.125 207 12566.42 30.30 54111.45 88888.00 2020-07-25 17:42:23.250 207 12566.42 30.32 54111.43 88888.00 2020-07-25 17:42:23.375 207 12566.42 30.32 54111.43 88888.00 2020-07-25 17:42:23.500 207 12566.40 30.30 54111.40 88888.00 2020-07-25 17:42:23.625 207 12566.42 30.27 54111.40 88888.00 2020-07-25 17:42:23.750 207 12566.42 30.23 54111.40 88888.00 2020-07-25 17:42:23.875 207 12566.45 30.23 54111.40 88888.00 2020-07-25 17:42:24.000 207 12566.58 30.27 54111.38 88888.00 2020-07-25 17:42:24.125 207 12566.58 30.27 54111.43 88888.00 2020-07-25 17:42:24.250 207 12566.48 30.27 54111.45 88888.00 2020-07-25 17:42:24.375 207 12566.48 30.32 54111.43 88888.00 2020-07-25 17:42:24.500 207 12566.45 30.32 54111.40 88888.00 2020-07-25 17:42:24.625 207 12566.45 30.32 54111.40 88888.00 2020-07-25 17:42:24.750 207 12566.45 30.32 54111.40 88888.00 2020-07-25 17:42:24.875 207 12566.45 30.30 54111.38 88888.00 2020-07-25 17:42:25.000 207 12566.45 30.30 54111.38 88888.00 2020-07-25 17:42:25.125 207 12566.45 30.32 54111.43 88888.00 2020-07-25 17:42:25.250 207 12566.42 30.35 54111.43 88888.00 2020-07-25 17:42:25.375 207 12566.42 30.35 54111.45 88888.00 2020-07-25 17:42:25.500 207 12566.45 30.35 54111.43 88888.00 2020-07-25 17:42:25.625 207 12566.42 30.32 54111.40 88888.00 2020-07-25 17:42:25.750 207 12566.42 30.32 54111.40 88888.00 2020-07-25 17:42:25.875 207 12566.45 30.30 54111.43 88888.00 2020-07-25 17:42:26.000 207 12566.42 30.35 54111.40 88888.00 2020-07-25 17:42:26.125 207 12566.40 30.38 54111.43 88888.00 2020-07-25 17:42:26.250 207 12566.40 30.35 54111.45 88888.00 2020-07-25 17:42:26.375 207 12566.42 30.35 54111.45 88888.00 2020-07-25 17:42:26.500 207 12566.42 30.35 54111.43 88888.00 2020-07-25 17:42:26.625 207 12566.48 30.32 54111.43 88888.00 2020-07-25 17:42:26.750 207 12566.50 30.30 54111.40 88888.00 2020-07-25 17:42:26.875 207 12566.50 30.35 54111.43 88888.00 2020-07-25 17:42:27.000 207 12566.45 30.35 54111.43 88888.00 2020-07-25 17:42:27.125 207 12566.45 30.35 54111.43 88888.00 2020-07-25 17:42:27.250 207 12566.42 30.32 54111.43 88888.00 2020-07-25 17:42:27.375 207 12566.45 30.35 54111.43 88888.00 2020-07-25 17:42:27.500 207 12566.50 30.35 54111.43 88888.00 2020-07-25 17:42:27.625 207 12566.55 30.35 54111.43 88888.00 2020-07-25 17:42:27.750 207 12566.52 30.32 54111.40 88888.00 2020-07-25 17:42:27.875 207 12566.50 30.32 54111.40 88888.00 2020-07-25 17:42:28.000 207 12566.55 30.32 54111.40 88888.00 2020-07-25 17:42:28.125 207 12566.52 30.32 54111.43 88888.00 2020-07-25 17:42:28.250 207 12566.45 30.30 54111.40 88888.00 2020-07-25 17:42:28.375 207 12566.45 30.32 54111.40 88888.00 2020-07-25 17:42:28.500 207 12566.48 30.32 54111.40 88888.00 2020-07-25 17:42:28.625 207 12566.48 30.30 54111.40 88888.00 2020-07-25 17:42:28.750 207 12566.45 30.30 54111.40 88888.00 2020-07-25 17:42:28.875 207 12566.45 30.30 54111.38 88888.00 2020-07-25 17:42:29.000 207 12566.42 30.30 54111.35 88888.00 2020-07-25 17:42:29.125 207 12566.40 30.30 54111.40 88888.00 2020-07-25 17:42:29.250 207 12566.35 30.27 54111.40 88888.00 2020-07-25 17:42:29.375 207 12566.35 30.27 54111.38 88888.00 2020-07-25 17:42:29.500 207 12566.33 30.27 54111.38 88888.00 2020-07-25 17:42:29.625 207 12566.35 30.30 54111.38 88888.00 2020-07-25 17:42:29.750 207 12566.40 30.30 54111.43 88888.00 2020-07-25 17:42:29.875 207 12566.42 30.27 54111.43 88888.00 2020-07-25 17:42:30.000 207 12566.42 30.25 54111.38 88888.00 2020-07-25 17:42:30.125 207 12566.45 30.32 54111.43 88888.00 2020-07-25 17:42:30.250 207 12566.45 30.32 54111.43 88888.00 2020-07-25 17:42:30.375 207 12566.40 30.30 54111.43 88888.00 2020-07-25 17:42:30.500 207 12566.42 30.30 54111.43 88888.00 2020-07-25 17:42:30.625 207 12566.50 30.35 54111.43 88888.00 2020-07-25 17:42:30.750 207 12566.45 30.35 54111.45 88888.00 2020-07-25 17:42:30.875 207 12566.45 30.30 54111.45 88888.00 2020-07-25 17:42:31.000 207 12566.45 30.27 54111.40 88888.00 2020-07-25 17:42:31.125 207 12566.50 30.30 54111.40 88888.00 2020-07-25 17:42:31.250 207 12566.42 30.32 54111.40 88888.00 2020-07-25 17:42:31.375 207 12566.38 30.32 54111.40 88888.00 2020-07-25 17:42:31.500 207 12566.38 30.32 54111.40 88888.00 2020-07-25 17:42:31.625 207 12566.40 30.35 54111.43 88888.00 2020-07-25 17:42:31.750 207 12566.40 30.32 54111.45 88888.00 2020-07-25 17:42:31.875 207 12566.42 30.32 54111.47 88888.00 2020-07-25 17:42:32.000 207 12566.48 30.30 54111.45 88888.00 2020-07-25 17:42:32.125 207 12566.48 30.30 54111.40 88888.00 2020-07-25 17:42:32.250 207 12566.40 30.30 54111.40 88888.00 2020-07-25 17:42:32.375 207 12566.45 30.32 54111.45 88888.00 2020-07-25 17:42:32.500 207 12566.45 30.32 54111.45 88888.00 2020-07-25 17:42:32.625 207 12566.40 30.27 54111.45 88888.00 2020-07-25 17:42:32.750 207 12566.40 30.32 54111.45 88888.00 2020-07-25 17:42:32.875 207 12566.40 30.35 54111.45 88888.00 2020-07-25 17:42:33.000 207 12566.38 30.38 54111.43 88888.00 2020-07-25 17:42:33.125 207 12566.42 30.35 54111.45 88888.00 2020-07-25 17:42:33.250 207 12566.42 30.35 54111.43 88888.00 2020-07-25 17:42:33.375 207 12566.42 30.32 54111.40 88888.00 2020-07-25 17:42:33.500 207 12566.38 30.32 54111.43 88888.00 2020-07-25 17:42:33.625 207 12566.42 30.32 54111.43 88888.00 2020-07-25 17:42:33.750 207 12566.40 30.32 54111.40 88888.00 2020-07-25 17:42:33.875 207 12566.42 30.32 54111.40 88888.00 2020-07-25 17:42:34.000 207 12566.40 30.35 54111.38 88888.00 2020-07-25 17:42:34.125 207 12566.33 30.38 54111.35 88888.00 2020-07-25 17:42:34.250 207 12566.33 30.38 54111.40 88888.00 2020-07-25 17:42:34.375 207 12566.35 30.40 54111.43 88888.00 2020-07-25 17:42:34.500 207 12566.38 30.35 54111.43 88888.00 2020-07-25 17:42:34.625 207 12566.40 30.38 54111.43 88888.00 2020-07-25 17:42:34.750 207 12566.40 30.38 54111.43 88888.00 2020-07-25 17:42:34.875 207 12566.45 30.38 54111.40 88888.00 2020-07-25 17:42:35.000 207 12566.42 30.32 54111.38 88888.00 2020-07-25 17:42:35.125 207 12566.35 30.30 54111.35 88888.00 2020-07-25 17:42:35.250 207 12566.38 30.30 54111.38 88888.00 2020-07-25 17:42:35.375 207 12566.40 30.32 54111.40 88888.00 2020-07-25 17:42:35.500 207 12566.38 30.35 54111.35 88888.00 2020-07-25 17:42:35.625 207 12566.33 30.35 54111.38 88888.00 2020-07-25 17:42:35.750 207 12566.35 30.32 54111.38 88888.00 2020-07-25 17:42:35.875 207 12566.35 30.35 54111.38 88888.00 2020-07-25 17:42:36.000 207 12566.38 30.38 54111.40 88888.00 2020-07-25 17:42:36.125 207 12566.27 30.38 54111.43 88888.00 2020-07-25 17:42:36.250 207 12566.27 30.35 54111.47 88888.00 2020-07-25 17:42:36.375 207 12566.33 30.38 54111.45 88888.00 2020-07-25 17:42:36.500 207 12566.33 30.35 54111.43 88888.00 2020-07-25 17:42:36.625 207 12566.33 30.40 54111.43 88888.00 2020-07-25 17:42:36.750 207 12566.30 30.38 54111.43 88888.00 2020-07-25 17:42:36.875 207 12566.38 30.40 54111.45 88888.00 2020-07-25 17:42:37.000 207 12566.40 30.40 54111.45 88888.00 2020-07-25 17:42:37.125 207 12566.40 30.38 54111.45 88888.00 2020-07-25 17:42:37.250 207 12566.35 30.38 54111.47 88888.00 2020-07-25 17:42:37.375 207 12566.42 30.40 54111.47 88888.00 2020-07-25 17:42:37.500 207 12566.42 30.40 54111.47 88888.00 2020-07-25 17:42:37.625 207 12566.40 30.38 54111.45 88888.00 2020-07-25 17:42:37.750 207 12566.35 30.38 54111.45 88888.00 2020-07-25 17:42:37.875 207 12566.33 30.32 54111.43 88888.00 2020-07-25 17:42:38.000 207 12566.38 30.32 54111.40 88888.00 2020-07-25 17:42:38.125 207 12566.42 30.38 54111.45 88888.00 2020-07-25 17:42:38.250 207 12566.42 30.40 54111.47 88888.00 2020-07-25 17:42:38.375 207 12566.45 30.43 54111.47 88888.00 2020-07-25 17:42:38.500 207 12566.40 30.40 54111.43 88888.00 2020-07-25 17:42:38.625 207 12566.38 30.38 54111.40 88888.00 2020-07-25 17:42:38.750 207 12566.38 30.38 54111.40 88888.00 2020-07-25 17:42:38.875 207 12566.38 30.38 54111.43 88888.00 2020-07-25 17:42:39.000 207 12566.48 30.40 54111.43 88888.00 2020-07-25 17:42:39.125 207 12566.48 30.40 54111.43 88888.00 2020-07-25 17:42:39.250 207 12566.40 30.38 54111.43 88888.00 2020-07-25 17:42:39.375 207 12566.42 30.40 54111.43 88888.00 2020-07-25 17:42:39.500 207 12566.42 30.40 54111.38 88888.00 2020-07-25 17:42:39.625 207 12566.50 30.40 54111.38 88888.00 2020-07-25 17:42:39.750 207 12566.48 30.43 54111.35 88888.00 2020-07-25 17:42:39.875 207 12566.40 30.40 54111.35 88888.00 2020-07-25 17:42:40.000 207 12566.40 30.43 54111.38 88888.00 2020-07-25 17:42:40.125 207 12566.45 30.43 54111.38 88888.00 2020-07-25 17:42:40.250 207 12566.42 30.40 54111.35 88888.00 2020-07-25 17:42:40.375 207 12566.42 30.40 54111.38 88888.00 2020-07-25 17:42:40.500 207 12566.48 30.43 54111.38 88888.00 2020-07-25 17:42:40.625 207 12566.45 30.43 54111.38 88888.00 2020-07-25 17:42:40.750 207 12566.45 30.40 54111.38 88888.00 2020-07-25 17:42:40.875 207 12566.45 30.38 54111.35 88888.00 2020-07-25 17:42:41.000 207 12566.45 30.38 54111.35 88888.00 2020-07-25 17:42:41.125 207 12566.42 30.38 54111.38 88888.00 2020-07-25 17:42:41.250 207 12566.48 30.38 54111.43 88888.00 2020-07-25 17:42:41.375 207 12566.60 30.40 54111.43 88888.00 2020-07-25 17:42:41.500 207 12566.58 30.38 54111.38 88888.00 2020-07-25 17:42:41.625 207 12566.62 30.40 54111.35 88888.00 2020-07-25 17:42:41.750 207 12566.62 30.40 54111.32 88888.00 2020-07-25 17:42:41.875 207 12566.55 30.38 54111.32 88888.00 2020-07-25 17:42:42.000 207 12566.50 30.38 54111.30 88888.00 2020-07-25 17:42:42.125 207 12566.48 30.40 54111.35 88888.00 2020-07-25 17:42:42.250 207 12566.48 30.40 54111.38 88888.00 2020-07-25 17:42:42.375 207 12566.52 30.40 54111.35 88888.00 2020-07-25 17:42:42.500 207 12566.55 30.40 54111.35 88888.00 2020-07-25 17:42:42.625 207 12566.55 30.43 54111.38 88888.00 2020-07-25 17:42:42.750 207 12566.55 30.43 54111.35 88888.00 2020-07-25 17:42:42.875 207 12566.55 30.43 54111.38 88888.00 2020-07-25 17:42:43.000 207 12566.52 30.40 54111.35 88888.00 2020-07-25 17:42:43.125 207 12566.48 30.43 54111.38 88888.00 2020-07-25 17:42:43.250 207 12566.45 30.40 54111.38 88888.00 2020-07-25 17:42:43.375 207 12566.45 30.38 54111.38 88888.00 2020-07-25 17:42:43.500 207 12566.50 30.40 54111.38 88888.00 2020-07-25 17:42:43.625 207 12566.58 30.40 54111.38 88888.00 2020-07-25 17:42:43.750 207 12566.60 30.38 54111.40 88888.00 2020-07-25 17:42:43.875 207 12566.58 30.40 54111.40 88888.00 2020-07-25 17:42:44.000 207 12566.55 30.43 54111.40 88888.00 2020-07-25 17:42:44.125 207 12566.55 30.40 54111.38 88888.00 2020-07-25 17:42:44.250 207 12566.55 30.40 54111.40 88888.00 2020-07-25 17:42:44.375 207 12566.52 30.43 54111.40 88888.00 2020-07-25 17:42:44.500 207 12566.55 30.43 54111.38 88888.00 2020-07-25 17:42:44.625 207 12566.67 30.45 54111.38 88888.00 2020-07-25 17:42:44.750 207 12566.73 30.43 54111.43 88888.00 2020-07-25 17:42:44.875 207 12566.67 30.43 54111.43 88888.00 2020-07-25 17:42:45.000 207 12566.62 30.40 54111.40 88888.00 2020-07-25 17:42:45.125 207 12566.58 30.40 54111.40 88888.00 2020-07-25 17:42:45.250 207 12566.52 30.38 54111.38 88888.00 2020-07-25 17:42:45.375 207 12566.58 30.38 54111.38 88888.00 2020-07-25 17:42:45.500 207 12566.65 30.38 54111.32 88888.00 2020-07-25 17:42:45.625 207 12566.73 30.40 54111.32 88888.00 2020-07-25 17:42:45.750 207 12566.73 30.43 54111.35 88888.00 2020-07-25 17:42:45.875 207 12566.70 30.43 54111.38 88888.00 2020-07-25 17:42:46.000 207 12566.65 30.40 54111.35 88888.00 2020-07-25 17:42:46.125 207 12566.62 30.40 54111.40 88888.00 2020-07-25 17:42:46.250 207 12566.62 30.40 54111.43 88888.00 2020-07-25 17:42:46.375 207 12566.60 30.43 54111.40 88888.00 2020-07-25 17:42:46.500 207 12566.65 30.45 54111.35 88888.00 2020-07-25 17:42:46.625 207 12566.67 30.40 54111.32 88888.00 2020-07-25 17:42:46.750 207 12566.73 30.40 54111.30 88888.00 2020-07-25 17:42:46.875 207 12566.70 30.38 54111.30 88888.00 2020-07-25 17:42:47.000 207 12566.67 30.38 54111.30 88888.00 2020-07-25 17:42:47.125 207 12566.65 30.35 54111.32 88888.00 2020-07-25 17:42:47.250 207 12566.58 30.38 54111.35 88888.00 2020-07-25 17:42:47.375 207 12566.65 30.40 54111.38 88888.00 2020-07-25 17:42:47.500 207 12566.73 30.40 54111.35 88888.00 2020-07-25 17:42:47.625 207 12566.73 30.35 54111.32 88888.00 2020-07-25 17:42:47.750 207 12566.70 30.35 54111.32 88888.00 2020-07-25 17:42:47.875 207 12566.67 30.32 54111.30 88888.00 2020-07-25 17:42:48.000 207 12566.67 30.38 54111.35 88888.00 2020-07-25 17:42:48.125 207 12566.70 30.43 54111.38 88888.00 2020-07-25 17:42:48.250 207 12566.65 30.40 54111.35 88888.00 2020-07-25 17:42:48.375 207 12566.73 30.40 54111.38 88888.00 2020-07-25 17:42:48.500 207 12566.75 30.40 54111.35 88888.00 2020-07-25 17:42:48.625 207 12566.70 30.40 54111.35 88888.00 2020-07-25 17:42:48.750 207 12566.67 30.40 54111.32 88888.00 2020-07-25 17:42:48.875 207 12566.65 30.43 54111.32 88888.00 2020-07-25 17:42:49.000 207 12566.65 30.43 54111.35 88888.00 2020-07-25 17:42:49.125 207 12566.67 30.40 54111.38 88888.00 2020-07-25 17:42:49.250 207 12566.65 30.40 54111.38 88888.00 2020-07-25 17:42:49.375 207 12566.65 30.40 54111.38 88888.00 2020-07-25 17:42:49.500 207 12566.65 30.40 54111.38 88888.00 2020-07-25 17:42:49.625 207 12566.65 30.43 54111.38 88888.00 2020-07-25 17:42:49.750 207 12566.70 30.43 54111.40 88888.00 2020-07-25 17:42:49.875 207 12566.73 30.43 54111.40 88888.00 2020-07-25 17:42:50.000 207 12566.67 30.43 54111.38 88888.00 2020-07-25 17:42:50.125 207 12566.70 30.40 54111.40 88888.00 2020-07-25 17:42:50.250 207 12566.73 30.38 54111.38 88888.00 2020-07-25 17:42:50.375 207 12566.77 30.40 54111.35 88888.00 2020-07-25 17:42:50.500 207 12566.80 30.43 54111.32 88888.00 2020-07-25 17:42:50.625 207 12566.80 30.40 54111.32 88888.00 2020-07-25 17:42:50.750 207 12566.80 30.40 54111.35 88888.00 2020-07-25 17:42:50.875 207 12566.77 30.38 54111.35 88888.00 2020-07-25 17:42:51.000 207 12566.77 30.38 54111.35 88888.00 2020-07-25 17:42:51.125 207 12566.80 30.35 54111.40 88888.00 2020-07-25 17:42:51.250 207 12566.77 30.38 54111.40 88888.00 2020-07-25 17:42:51.375 207 12566.83 30.38 54111.40 88888.00 2020-07-25 17:42:51.500 207 12566.75 30.38 54111.38 88888.00 2020-07-25 17:42:51.625 207 12566.75 30.38 54111.38 88888.00 2020-07-25 17:42:51.750 207 12566.77 30.38 54111.40 88888.00 2020-07-25 17:42:51.875 207 12566.83 30.40 54111.43 88888.00 2020-07-25 17:42:52.000 207 12566.77 30.38 54111.38 88888.00 2020-07-25 17:42:52.125 207 12566.70 30.35 54111.38 88888.00 2020-07-25 17:42:52.250 207 12566.65 30.35 54111.38 88888.00 2020-07-25 17:42:52.375 207 12566.67 30.35 54111.38 88888.00 2020-07-25 17:42:52.500 207 12566.67 30.38 54111.38 88888.00 2020-07-25 17:42:52.625 207 12566.73 30.38 54111.40 88888.00 2020-07-25 17:42:52.750 207 12566.80 30.40 54111.43 88888.00 2020-07-25 17:42:52.875 207 12566.75 30.38 54111.40 88888.00 2020-07-25 17:42:53.000 207 12566.67 30.38 54111.35 88888.00 2020-07-25 17:42:53.125 207 12566.73 30.35 54111.30 88888.00 2020-07-25 17:42:53.250 207 12566.70 30.38 54111.32 88888.00 2020-07-25 17:42:53.375 207 12566.70 30.35 54111.32 88888.00 2020-07-25 17:42:53.500 207 12566.60 30.32 54111.32 88888.00 2020-07-25 17:42:53.625 207 12566.58 30.35 54111.32 88888.00 2020-07-25 17:42:53.750 207 12566.65 30.38 54111.32 88888.00 2020-07-25 17:42:53.875 207 12566.70 30.40 54111.32 88888.00 2020-07-25 17:42:54.000 207 12566.73 30.38 54111.35 88888.00 2020-07-25 17:42:54.125 207 12566.75 30.38 54111.35 88888.00 2020-07-25 17:42:54.250 207 12566.75 30.38 54111.38 88888.00 2020-07-25 17:42:54.375 207 12566.80 30.40 54111.38 88888.00 2020-07-25 17:42:54.500 207 12566.83 30.40 54111.40 88888.00 2020-07-25 17:42:54.625 207 12566.80 30.40 54111.38 88888.00 2020-07-25 17:42:54.750 207 12566.77 30.38 54111.32 88888.00 2020-07-25 17:42:54.875 207 12566.77 30.40 54111.35 88888.00 2020-07-25 17:42:55.000 207 12566.80 30.40 54111.35 88888.00 2020-07-25 17:42:55.125 207 12566.77 30.40 54111.38 88888.00 2020-07-25 17:42:55.250 207 12566.77 30.38 54111.40 88888.00 2020-07-25 17:42:55.375 207 12566.80 30.40 54111.38 88888.00 2020-07-25 17:42:55.500 207 12566.77 30.38 54111.32 88888.00 2020-07-25 17:42:55.625 207 12566.80 30.40 54111.30 88888.00 2020-07-25 17:42:55.750 207 12566.85 30.40 54111.32 88888.00 2020-07-25 17:42:55.875 207 12566.85 30.40 54111.35 88888.00 2020-07-25 17:42:56.000 207 12566.80 30.40 54111.35 88888.00 2020-07-25 17:42:56.125 207 12566.85 30.40 54111.35 88888.00 2020-07-25 17:42:56.250 207 12566.85 30.38 54111.35 88888.00 2020-07-25 17:42:56.375 207 12566.90 30.38 54111.32 88888.00 2020-07-25 17:42:56.500 207 12566.85 30.40 54111.35 88888.00 2020-07-25 17:42:56.625 207 12566.88 30.40 54111.35 88888.00 2020-07-25 17:42:56.750 207 12566.92 30.40 54111.32 88888.00 2020-07-25 17:42:56.875 207 12566.95 30.43 54111.35 88888.00 2020-07-25 17:42:57.000 207 12566.95 30.40 54111.32 88888.00 2020-07-25 17:42:57.125 207 12566.85 30.40 54111.32 88888.00 2020-07-25 17:42:57.250 207 12566.88 30.43 54111.35 88888.00 2020-07-25 17:42:57.375 207 12566.98 30.40 54111.35 88888.00 2020-07-25 17:42:57.500 207 12567.00 30.43 54111.32 88888.00 2020-07-25 17:42:57.625 207 12566.95 30.43 54111.32 88888.00 2020-07-25 17:42:57.750 207 12566.90 30.43 54111.35 88888.00 2020-07-25 17:42:57.875 207 12566.90 30.45 54111.35 88888.00 2020-07-25 17:42:58.000 207 12566.92 30.40 54111.35 88888.00 2020-07-25 17:42:58.125 207 12566.92 30.40 54111.38 88888.00 2020-07-25 17:42:58.250 207 12566.92 30.40 54111.35 88888.00 2020-07-25 17:42:58.375 207 12566.90 30.43 54111.32 88888.00 2020-07-25 17:42:58.500 207 12566.90 30.45 54111.32 88888.00 2020-07-25 17:42:58.625 207 12566.98 30.43 54111.32 88888.00 2020-07-25 17:42:58.750 207 12567.00 30.45 54111.35 88888.00 2020-07-25 17:42:58.875 207 12567.00 30.40 54111.32 88888.00 2020-07-25 17:42:59.000 207 12567.00 30.38 54111.30 88888.00 2020-07-25 17:42:59.125 207 12566.95 30.40 54111.30 88888.00 2020-07-25 17:42:59.250 207 12566.90 30.38 54111.32 88888.00 2020-07-25 17:42:59.375 207 12567.00 30.40 54111.32 88888.00 2020-07-25 17:42:59.500 207 12567.00 30.40 54111.32 88888.00 2020-07-25 17:42:59.625 207 12566.98 30.40 54111.30 88888.00 2020-07-25 17:42:59.750 207 12566.98 30.40 54111.32 88888.00 2020-07-25 17:42:59.875 207 12567.02 30.40 54111.32 88888.00 2020-07-25 17:43:00.000 207 12567.00 30.38 54111.30 88888.00 2020-07-25 17:43:00.125 207 12567.00 30.38 54111.30 88888.00 2020-07-25 17:43:00.250 207 12566.90 30.38 54111.30 88888.00 2020-07-25 17:43:00.375 207 12566.92 30.38 54111.30 88888.00 2020-07-25 17:43:00.500 207 12567.00 30.40 54111.32 88888.00 2020-07-25 17:43:00.625 207 12566.95 30.40 54111.32 88888.00 2020-07-25 17:43:00.750 207 12567.00 30.43 54111.35 88888.00 2020-07-25 17:43:00.875 207 12567.05 30.45 54111.35 88888.00 2020-07-25 17:43:01.000 207 12567.05 30.40 54111.35 88888.00 2020-07-25 17:43:01.125 207 12566.98 30.43 54111.38 88888.00 2020-07-25 17:43:01.250 207 12566.95 30.43 54111.35 88888.00 2020-07-25 17:43:01.375 207 12567.00 30.40 54111.35 88888.00 2020-07-25 17:43:01.500 207 12567.05 30.43 54111.32 88888.00 2020-07-25 17:43:01.625 207 12567.02 30.43 54111.30 88888.00 2020-07-25 17:43:01.750 207 12567.02 30.45 54111.30 88888.00 2020-07-25 17:43:01.875 207 12567.00 30.45 54111.38 88888.00 2020-07-25 17:43:02.000 207 12566.95 30.45 54111.32 88888.00 2020-07-25 17:43:02.125 207 12566.95 30.45 54111.35 88888.00 2020-07-25 17:43:02.250 207 12566.95 30.43 54111.32 88888.00 2020-07-25 17:43:02.375 207 12567.00 30.45 54111.35 88888.00 2020-07-25 17:43:02.500 207 12567.02 30.48 54111.35 88888.00 2020-07-25 17:43:02.625 207 12567.00 30.48 54111.32 88888.00 2020-07-25 17:43:02.750 207 12567.02 30.45 54111.35 88888.00 2020-07-25 17:43:02.875 207 12567.12 30.45 54111.35 88888.00 2020-07-25 17:43:03.000 207 12567.12 30.43 54111.32 88888.00 2020-07-25 17:43:03.125 207 12567.10 30.43 54111.32 88888.00 2020-07-25 17:43:03.250 207 12567.10 30.43 54111.38 88888.00 2020-07-25 17:43:03.375 207 12567.12 30.43 54111.35 88888.00 2020-07-25 17:43:03.500 207 12567.10 30.43 54111.35 88888.00 2020-07-25 17:43:03.625 207 12567.02 30.43 54111.35 88888.00 2020-07-25 17:43:03.750 207 12566.95 30.48 54111.35 88888.00 2020-07-25 17:43:03.875 207 12566.95 30.45 54111.35 88888.00 2020-07-25 17:43:04.000 207 12567.05 30.48 54111.35 88888.00 2020-07-25 17:43:04.125 207 12567.08 30.48 54111.32 88888.00 2020-07-25 17:43:04.250 207 12566.98 30.43 54111.28 88888.00 2020-07-25 17:43:04.375 207 12566.98 30.43 54111.28 88888.00 2020-07-25 17:43:04.500 207 12567.05 30.43 54111.28 88888.00 2020-07-25 17:43:04.625 207 12567.08 30.43 54111.28 88888.00 2020-07-25 17:43:04.750 207 12567.12 30.45 54111.30 88888.00 2020-07-25 17:43:04.875 207 12567.17 30.45 54111.30 88888.00 2020-07-25 17:43:05.000 207 12567.23 30.45 54111.30 88888.00 2020-07-25 17:43:05.125 207 12567.17 30.45 54111.30 88888.00 2020-07-25 17:43:05.250 207 12567.17 30.48 54111.32 88888.00 2020-07-25 17:43:05.375 207 12567.23 30.48 54111.30 88888.00 2020-07-25 17:43:05.500 207 12567.23 30.45 54111.28 88888.00 2020-07-25 17:43:05.625 207 12567.20 30.45 54111.28 88888.00 2020-07-25 17:43:05.750 207 12567.20 30.45 54111.30 88888.00 2020-07-25 17:43:05.875 207 12567.17 30.40 54111.30 88888.00 2020-07-25 17:43:06.000 207 12567.12 30.40 54111.30 88888.00 2020-07-25 17:43:06.125 207 12567.17 30.43 54111.32 88888.00 2020-07-25 17:43:06.250 207 12567.23 30.45 54111.35 88888.00 2020-07-25 17:43:06.375 207 12567.17 30.48 54111.35 88888.00 2020-07-25 17:43:06.500 207 12567.20 30.45 54111.35 88888.00 2020-07-25 17:43:06.625 207 12567.23 30.48 54111.38 88888.00 2020-07-25 17:43:06.750 207 12567.20 30.45 54111.38 88888.00 2020-07-25 17:43:06.875 207 12567.15 30.45 54111.35 88888.00 2020-07-25 17:43:07.000 207 12567.20 30.45 54111.35 88888.00 2020-07-25 17:43:07.125 207 12567.15 30.45 54111.35 88888.00 2020-07-25 17:43:07.250 207 12567.02 30.43 54111.35 88888.00 2020-07-25 17:43:07.375 207 12567.08 30.50 54111.32 88888.00 2020-07-25 17:43:07.500 207 12567.15 30.50 54111.32 88888.00 2020-07-25 17:43:07.625 207 12567.17 30.50 54111.32 88888.00 2020-07-25 17:43:07.750 207 12567.15 30.50 54111.35 88888.00 2020-07-25 17:43:07.875 207 12567.15 30.48 54111.35 88888.00 2020-07-25 17:43:08.000 207 12567.20 30.48 54111.35 88888.00 2020-07-25 17:43:08.125 207 12567.20 30.45 54111.32 88888.00 2020-07-25 17:43:08.250 207 12567.20 30.45 54111.35 88888.00 2020-07-25 17:43:08.375 207 12567.25 30.48 54111.38 88888.00 2020-07-25 17:43:08.500 207 12567.23 30.48 54111.35 88888.00 2020-07-25 17:43:08.625 207 12567.12 30.43 54111.30 88888.00 2020-07-25 17:43:08.750 207 12567.10 30.43 54111.32 88888.00 2020-07-25 17:43:08.875 207 12567.15 30.45 54111.35 88888.00 2020-07-25 17:43:09.000 207 12567.15 30.48 54111.32 88888.00 2020-07-25 17:43:09.125 207 12567.15 30.48 54111.32 88888.00 2020-07-25 17:43:09.250 207 12567.10 30.45 54111.32 88888.00 2020-07-25 17:43:09.375 207 12567.12 30.45 54111.35 88888.00 2020-07-25 17:43:09.500 207 12567.17 30.48 54111.32 88888.00 2020-07-25 17:43:09.625 207 12567.20 30.45 54111.30 88888.00 2020-07-25 17:43:09.750 207 12567.20 30.45 54111.35 88888.00 2020-07-25 17:43:09.875 207 12567.20 30.50 54111.35 88888.00 2020-07-25 17:43:10.000 207 12567.20 30.48 54111.32 88888.00 2020-07-25 17:43:10.125 207 12567.20 30.48 54111.35 88888.00 2020-07-25 17:43:10.250 207 12567.15 30.45 54111.38 88888.00 2020-07-25 17:43:10.375 207 12567.25 30.45 54111.35 88888.00 2020-07-25 17:43:10.500 207 12567.30 30.45 54111.35 88888.00 2020-07-25 17:43:10.625 207 12567.25 30.45 54111.35 88888.00 2020-07-25 17:43:10.750 207 12567.23 30.43 54111.35 88888.00 2020-07-25 17:43:10.875 207 12567.27 30.43 54111.35 88888.00 2020-07-25 17:43:11.000 207 12567.27 30.40 54111.38 88888.00 2020-07-25 17:43:11.125 207 12567.27 30.40 54111.38 88888.00 2020-07-25 17:43:11.250 207 12567.25 30.43 54111.40 88888.00 2020-07-25 17:43:11.375 207 12567.27 30.43 54111.40 88888.00 2020-07-25 17:43:11.500 207 12567.25 30.43 54111.38 88888.00 2020-07-25 17:43:11.625 207 12567.27 30.43 54111.38 88888.00 2020-07-25 17:43:11.750 207 12567.27 30.43 54111.35 88888.00 2020-07-25 17:43:11.875 207 12567.25 30.40 54111.35 88888.00 2020-07-25 17:43:12.000 207 12567.25 30.40 54111.35 88888.00 2020-07-25 17:43:12.125 207 12567.27 30.45 54111.38 88888.00 2020-07-25 17:43:12.250 207 12567.27 30.45 54111.40 88888.00 2020-07-25 17:43:12.375 207 12567.30 30.48 54111.38 88888.00 2020-07-25 17:43:12.500 207 12567.33 30.45 54111.40 88888.00 2020-07-25 17:43:12.625 207 12567.33 30.43 54111.38 88888.00 2020-07-25 17:43:12.750 207 12567.23 30.43 54111.40 88888.00 2020-07-25 17:43:12.875 207 12567.23 30.45 54111.43 88888.00 2020-07-25 17:43:13.000 207 12567.30 30.48 54111.40 88888.00 2020-07-25 17:43:13.125 207 12567.35 30.45 54111.43 88888.00 2020-07-25 17:43:13.250 207 12567.33 30.45 54111.38 88888.00 2020-07-25 17:43:13.375 207 12567.30 30.45 54111.38 88888.00 2020-07-25 17:43:13.500 207 12567.27 30.48 54111.35 88888.00 2020-07-25 17:43:13.625 207 12567.27 30.43 54111.38 88888.00 2020-07-25 17:43:13.750 207 12567.30 30.40 54111.38 88888.00 2020-07-25 17:43:13.875 207 12567.23 30.43 54111.38 88888.00 2020-07-25 17:43:14.000 207 12567.20 30.45 54111.32 88888.00 2020-07-25 17:43:14.125 207 12567.17 30.45 54111.38 88888.00 2020-07-25 17:43:14.250 207 12567.20 30.43 54111.38 88888.00 2020-07-25 17:43:14.375 207 12567.25 30.40 54111.38 88888.00 2020-07-25 17:43:14.500 207 12567.25 30.40 54111.35 88888.00 2020-07-25 17:43:14.625 207 12567.30 30.40 54111.35 88888.00 2020-07-25 17:43:14.750 207 12567.33 30.43 54111.38 88888.00 2020-07-25 17:43:14.875 207 12567.40 30.45 54111.38 88888.00 2020-07-25 17:43:15.000 207 12567.35 30.45 54111.35 88888.00 2020-07-25 17:43:15.125 207 12567.30 30.43 54111.35 88888.00 2020-07-25 17:43:15.250 207 12567.30 30.43 54111.35 88888.00 2020-07-25 17:43:15.375 207 12567.27 30.38 54111.35 88888.00 2020-07-25 17:43:15.500 207 12567.27 30.40 54111.35 88888.00 2020-07-25 17:43:15.625 207 12567.27 30.38 54111.35 88888.00 2020-07-25 17:43:15.750 207 12567.30 30.43 54111.35 88888.00 2020-07-25 17:43:15.875 207 12567.35 30.45 54111.35 88888.00 2020-07-25 17:43:16.000 207 12567.38 30.45 54111.38 88888.00 2020-07-25 17:43:16.125 207 12567.38 30.45 54111.38 88888.00 2020-07-25 17:43:16.250 207 12567.40 30.43 54111.38 88888.00 2020-07-25 17:43:16.375 207 12567.42 30.40 54111.35 88888.00 2020-07-25 17:43:16.500 207 12567.40 30.40 54111.30 88888.00 2020-07-25 17:43:16.625 207 12567.33 30.38 54111.30 88888.00 2020-07-25 17:43:16.750 207 12567.27 30.40 54111.32 88888.00 2020-07-25 17:43:16.875 207 12567.25 30.38 54111.35 88888.00 2020-07-25 17:43:17.000 207 12567.33 30.35 54111.35 88888.00 2020-07-25 17:43:17.125 207 12567.35 30.35 54111.43 88888.00 2020-07-25 17:43:17.250 207 12567.35 30.35 54111.43 88888.00 2020-07-25 17:43:17.375 207 12567.38 30.38 54111.40 88888.00 2020-07-25 17:43:17.500 207 12567.38 30.38 54111.38 88888.00 2020-07-25 17:43:17.625 207 12567.38 30.40 54111.38 88888.00 2020-07-25 17:43:17.750 207 12567.42 30.43 54111.38 88888.00 2020-07-25 17:43:17.875 207 12567.42 30.40 54111.35 88888.00 2020-07-25 17:43:18.000 207 12567.38 30.35 54111.38 88888.00 2020-07-25 17:43:18.125 207 12567.40 30.35 54111.40 88888.00 2020-07-25 17:43:18.250 207 12567.38 30.38 54111.40 88888.00 2020-07-25 17:43:18.375 207 12567.38 30.40 54111.38 88888.00 2020-07-25 17:43:18.500 207 12567.38 30.38 54111.38 88888.00 2020-07-25 17:43:18.625 207 12567.40 30.38 54111.38 88888.00 2020-07-25 17:43:18.750 207 12567.48 30.38 54111.38 88888.00 2020-07-25 17:43:18.875 207 12567.45 30.40 54111.38 88888.00 2020-07-25 17:43:19.000 207 12567.50 30.40 54111.38 88888.00 2020-07-25 17:43:19.125 207 12567.48 30.38 54111.38 88888.00 2020-07-25 17:43:19.250 207 12567.42 30.38 54111.38 88888.00 2020-07-25 17:43:19.375 207 12567.45 30.40 54111.38 88888.00 2020-07-25 17:43:19.500 207 12567.48 30.38 54111.38 88888.00 2020-07-25 17:43:19.625 207 12567.50 30.40 54111.38 88888.00 2020-07-25 17:43:19.750 207 12567.48 30.40 54111.35 88888.00 2020-07-25 17:43:19.875 207 12567.45 30.35 54111.32 88888.00 2020-07-25 17:43:20.000 207 12567.42 30.38 54111.32 88888.00 2020-07-25 17:43:20.125 207 12567.42 30.38 54111.35 88888.00 2020-07-25 17:43:20.250 207 12567.40 30.38 54111.35 88888.00 2020-07-25 17:43:20.375 207 12567.48 30.40 54111.35 88888.00 2020-07-25 17:43:20.500 207 12567.48 30.38 54111.35 88888.00 2020-07-25 17:43:20.625 207 12567.48 30.38 54111.38 88888.00 2020-07-25 17:43:20.750 207 12567.50 30.38 54111.38 88888.00 2020-07-25 17:43:20.875 207 12567.58 30.38 54111.35 88888.00 2020-07-25 17:43:21.000 207 12567.62 30.38 54111.35 88888.00 2020-07-25 17:43:21.125 207 12567.65 30.38 54111.35 88888.00 2020-07-25 17:43:21.250 207 12567.62 30.35 54111.38 88888.00 2020-07-25 17:43:21.375 207 12567.58 30.35 54111.38 88888.00 2020-07-25 17:43:21.500 207 12567.48 30.35 54111.32 88888.00 2020-07-25 17:43:21.625 207 12567.50 30.38 54111.32 88888.00 2020-07-25 17:43:21.750 207 12567.52 30.35 54111.38 88888.00 2020-07-25 17:43:21.875 207 12567.58 30.38 54111.40 88888.00 2020-07-25 17:43:22.000 207 12567.60 30.38 54111.38 88888.00 2020-07-25 17:43:22.125 207 12567.62 30.40 54111.38 88888.00 2020-07-25 17:43:22.250 207 12567.62 30.38 54111.38 88888.00 2020-07-25 17:43:22.375 207 12567.65 30.38 54111.38 88888.00 2020-07-25 17:43:22.500 207 12567.62 30.38 54111.35 88888.00 2020-07-25 17:43:22.625 207 12567.62 30.38 54111.38 88888.00 2020-07-25 17:43:22.750 207 12567.65 30.38 54111.38 88888.00 2020-07-25 17:43:22.875 207 12567.70 30.38 54111.40 88888.00 2020-07-25 17:43:23.000 207 12567.65 30.38 54111.38 88888.00 2020-07-25 17:43:23.125 207 12567.65 30.38 54111.38 88888.00 2020-07-25 17:43:23.250 207 12567.62 30.35 54111.35 88888.00 2020-07-25 17:43:23.375 207 12567.65 30.38 54111.38 88888.00 2020-07-25 17:43:23.500 207 12567.62 30.32 54111.35 88888.00 2020-07-25 17:43:23.625 207 12567.60 30.32 54111.38 88888.00 2020-07-25 17:43:23.750 207 12567.58 30.32 54111.38 88888.00 2020-07-25 17:43:23.875 207 12567.52 30.32 54111.40 88888.00 2020-07-25 17:43:24.000 207 12567.58 30.32 54111.43 88888.00 2020-07-25 17:43:24.125 207 12567.65 30.32 54111.43 88888.00 2020-07-25 17:43:24.250 207 12567.60 30.27 54111.40 88888.00 2020-07-25 17:43:24.375 207 12567.60 30.30 54111.38 88888.00 2020-07-25 17:43:24.500 207 12567.65 30.32 54111.40 88888.00 2020-07-25 17:43:24.625 207 12567.67 30.32 54111.40 88888.00 2020-07-25 17:43:24.750 207 12567.65 30.35 54111.40 88888.00 2020-07-25 17:43:24.875 207 12567.65 30.35 54111.43 88888.00 2020-07-25 17:43:25.000 207 12567.65 30.32 54111.40 88888.00 2020-07-25 17:43:25.125 207 12567.60 30.32 54111.45 88888.00 2020-07-25 17:43:25.250 207 12567.62 30.32 54111.43 88888.00 2020-07-25 17:43:25.375 207 12567.70 30.32 54111.43 88888.00 2020-07-25 17:43:25.500 207 12567.75 30.30 54111.40 88888.00 2020-07-25 17:43:25.625 207 12567.70 30.30 54111.38 88888.00 2020-07-25 17:43:25.750 207 12567.65 30.32 54111.38 88888.00 2020-07-25 17:43:25.875 207 12567.77 30.30 54111.38 88888.00 2020-07-25 17:43:26.000 207 12567.83 30.32 54111.35 88888.00 2020-07-25 17:43:26.125 207 12567.80 30.35 54111.43 88888.00 2020-07-25 17:43:26.250 207 12567.73 30.35 54111.43 88888.00 2020-07-25 17:43:26.375 207 12567.75 30.35 54111.43 88888.00 2020-07-25 17:43:26.500 207 12567.77 30.35 54111.43 88888.00 2020-07-25 17:43:26.625 207 12567.77 30.35 54111.43 88888.00 2020-07-25 17:43:26.750 207 12567.73 30.32 54111.45 88888.00 2020-07-25 17:43:26.875 207 12567.73 30.35 54111.43 88888.00 2020-07-25 17:43:27.000 207 12567.77 30.32 54111.38 88888.00 2020-07-25 17:43:27.125 207 12567.80 30.32 54111.40 88888.00 2020-07-25 17:43:27.250 207 12567.83 30.30 54111.43 88888.00 2020-07-25 17:43:27.375 207 12567.80 30.30 54111.40 88888.00 2020-07-25 17:43:27.500 207 12567.73 30.32 54111.38 88888.00 2020-07-25 17:43:27.625 207 12567.67 30.32 54111.40 88888.00 2020-07-25 17:43:27.750 207 12567.77 30.30 54111.40 88888.00 2020-07-25 17:43:27.875 207 12567.80 30.32 54111.43 88888.00 2020-07-25 17:43:28.000 207 12567.85 30.32 54111.47 88888.00 2020-07-25 17:43:28.125 207 12567.85 30.32 54111.47 88888.00 2020-07-25 17:43:28.250 207 12567.80 30.32 54111.47 88888.00 2020-07-25 17:43:28.375 207 12567.67 30.30 54111.45 88888.00 2020-07-25 17:43:28.500 207 12567.62 30.30 54111.43 88888.00 2020-07-25 17:43:28.625 207 12567.67 30.30 54111.43 88888.00 2020-07-25 17:43:28.750 207 12567.73 30.30 54111.43 88888.00 2020-07-25 17:43:28.875 207 12567.70 30.30 54111.40 88888.00 2020-07-25 17:43:29.000 207 12567.73 30.27 54111.40 88888.00 2020-07-25 17:43:29.125 207 12567.67 30.27 54111.45 88888.00 2020-07-25 17:43:29.250 207 12567.67 30.27 54111.45 88888.00 2020-07-25 17:43:29.375 207 12567.73 30.27 54111.43 88888.00 2020-07-25 17:43:29.500 207 12567.65 30.25 54111.38 88888.00 2020-07-25 17:43:29.625 207 12567.67 30.23 54111.38 88888.00 2020-07-25 17:43:29.750 207 12567.77 30.27 54111.40 88888.00 2020-07-25 17:43:29.875 207 12567.85 30.25 54111.38 88888.00 2020-07-25 17:43:30.000 207 12567.85 30.27 54111.38 88888.00 2020-07-25 17:43:30.125 207 12567.80 30.27 54111.40 88888.00 2020-07-25 17:43:30.250 207 12567.73 30.27 54111.38 88888.00 2020-07-25 17:43:30.375 207 12567.75 30.27 54111.40 88888.00 2020-07-25 17:43:30.500 207 12567.77 30.30 54111.45 88888.00 2020-07-25 17:43:30.625 207 12567.67 30.27 54111.45 88888.00 2020-07-25 17:43:30.750 207 12567.67 30.30 54111.43 88888.00 2020-07-25 17:43:30.875 207 12567.70 30.25 54111.45 88888.00 2020-07-25 17:43:31.000 207 12567.75 30.25 54111.43 88888.00 2020-07-25 17:43:31.125 207 12567.75 30.25 54111.47 88888.00 2020-07-25 17:43:31.250 207 12567.75 30.30 54111.50 88888.00 2020-07-25 17:43:31.375 207 12567.73 30.30 54111.47 88888.00 2020-07-25 17:43:31.500 207 12567.65 30.32 54111.43 88888.00 2020-07-25 17:43:31.625 207 12567.67 30.30 54111.40 88888.00 2020-07-25 17:43:31.750 207 12567.73 30.27 54111.38 88888.00 2020-07-25 17:43:31.875 207 12567.77 30.25 54111.40 88888.00 2020-07-25 17:43:32.000 207 12567.77 30.27 54111.40 88888.00 2020-07-25 17:43:32.125 207 12567.73 30.30 54111.43 88888.00 2020-07-25 17:43:32.250 207 12567.77 30.27 54111.45 88888.00 2020-07-25 17:43:32.375 207 12567.80 30.25 54111.43 88888.00 2020-07-25 17:43:32.500 207 12567.75 30.27 54111.43 88888.00 2020-07-25 17:43:32.625 207 12567.75 30.27 54111.43 88888.00 2020-07-25 17:43:32.750 207 12567.83 30.27 54111.43 88888.00 2020-07-25 17:43:32.875 207 12567.90 30.25 54111.40 88888.00 2020-07-25 17:43:33.000 207 12567.85 30.25 54111.40 88888.00 2020-07-25 17:43:33.125 207 12567.83 30.27 54111.45 88888.00 2020-07-25 17:43:33.250 207 12567.80 30.27 54111.45 88888.00 2020-07-25 17:43:33.375 207 12567.88 30.27 54111.45 88888.00 2020-07-25 17:43:33.500 207 12567.92 30.27 54111.45 88888.00 2020-07-25 17:43:33.625 207 12567.85 30.27 54111.45 88888.00 2020-07-25 17:43:33.750 207 12567.77 30.27 54111.47 88888.00 2020-07-25 17:43:33.875 207 12567.77 30.27 54111.47 88888.00 2020-07-25 17:43:34.000 207 12567.88 30.27 54111.43 88888.00 2020-07-25 17:43:34.125 207 12567.88 30.27 54111.45 88888.00 2020-07-25 17:43:34.250 207 12567.83 30.25 54111.45 88888.00 2020-07-25 17:43:34.375 207 12567.85 30.25 54111.45 88888.00 2020-07-25 17:43:34.500 207 12567.85 30.23 54111.47 88888.00 2020-07-25 17:43:34.625 207 12567.88 30.23 54111.45 88888.00 2020-07-25 17:43:34.750 207 12567.90 30.27 54111.43 88888.00 2020-07-25 17:43:34.875 207 12567.90 30.25 54111.43 88888.00 2020-07-25 17:43:35.000 207 12567.88 30.20 54111.40 88888.00 2020-07-25 17:43:35.125 207 12567.90 30.20 54111.40 88888.00 2020-07-25 17:43:35.250 207 12567.90 30.20 54111.43 88888.00 2020-07-25 17:43:35.375 207 12567.92 30.20 54111.43 88888.00 2020-07-25 17:43:35.500 207 12567.95 30.23 54111.40 88888.00 2020-07-25 17:43:35.625 207 12567.98 30.25 54111.40 88888.00 2020-07-25 17:43:35.750 207 12568.00 30.25 54111.43 88888.00 2020-07-25 17:43:35.875 207 12567.92 30.25 54111.43 88888.00 2020-07-25 17:43:36.000 207 12567.85 30.23 54111.43 88888.00 2020-07-25 17:43:36.125 207 12567.85 30.20 54111.43 88888.00 2020-07-25 17:43:36.250 207 12567.85 30.20 54111.45 88888.00 2020-07-25 17:43:36.375 207 12567.90 30.23 54111.43 88888.00 2020-07-25 17:43:36.500 207 12567.92 30.25 54111.43 88888.00 2020-07-25 17:43:36.625 207 12567.92 30.25 54111.45 88888.00 2020-07-25 17:43:36.750 207 12567.95 30.23 54111.43 88888.00 2020-07-25 17:43:36.875 207 12567.95 30.23 54111.43 88888.00 2020-07-25 17:43:37.000 207 12567.92 30.23 54111.45 88888.00 2020-07-25 17:43:37.125 207 12567.88 30.23 54111.45 88888.00 2020-07-25 17:43:37.250 207 12567.90 30.20 54111.43 88888.00 2020-07-25 17:43:37.375 207 12567.90 30.23 54111.43 88888.00 2020-07-25 17:43:37.500 207 12567.90 30.25 54111.45 88888.00 2020-07-25 17:43:37.625 207 12567.92 30.25 54111.43 88888.00 2020-07-25 17:43:37.750 207 12567.95 30.25 54111.43 88888.00 2020-07-25 17:43:37.875 207 12567.95 30.25 54111.43 88888.00 2020-07-25 17:43:38.000 207 12567.95 30.27 54111.38 88888.00 2020-07-25 17:43:38.125 207 12567.95 30.27 54111.43 88888.00 2020-07-25 17:43:38.250 207 12567.98 30.27 54111.47 88888.00 2020-07-25 17:43:38.375 207 12568.00 30.27 54111.47 88888.00 2020-07-25 17:43:38.500 207 12567.98 30.25 54111.45 88888.00 2020-07-25 17:43:38.625 207 12567.98 30.23 54111.40 88888.00 2020-07-25 17:43:38.750 207 12567.95 30.23 54111.40 88888.00 2020-07-25 17:43:38.875 207 12567.95 30.23 54111.38 88888.00 2020-07-25 17:43:39.000 207 12567.95 30.25 54111.40 88888.00 2020-07-25 17:43:39.125 207 12567.92 30.27 54111.43 88888.00 2020-07-25 17:43:39.250 207 12567.95 30.25 54111.43 88888.00 2020-07-25 17:43:39.375 207 12568.00 30.20 54111.43 88888.00 2020-07-25 17:43:39.500 207 12568.02 30.20 54111.40 88888.00 2020-07-25 17:43:39.625 207 12568.05 30.25 54111.43 88888.00 2020-07-25 17:43:39.750 207 12568.08 30.27 54111.43 88888.00 2020-07-25 17:43:39.875 207 12568.12 30.25 54111.45 88888.00 2020-07-25 17:43:40.000 207 12568.12 30.25 54111.45 88888.00 2020-07-25 17:43:40.125 207 12568.10 30.25 54111.45 88888.00 2020-07-25 17:43:40.250 207 12568.02 30.23 54111.45 88888.00 2020-07-25 17:43:40.375 207 12568.05 30.20 54111.43 88888.00 2020-07-25 17:43:40.500 207 12568.05 30.25 54111.43 88888.00 2020-07-25 17:43:40.625 207 12568.08 30.25 54111.45 88888.00 2020-07-25 17:43:40.750 207 12568.10 30.23 54111.43 88888.00 2020-07-25 17:43:40.875 207 12568.10 30.23 54111.43 88888.00 2020-07-25 17:43:41.000 207 12568.08 30.20 54111.45 88888.00 2020-07-25 17:43:41.125 207 12568.02 30.18 54111.45 88888.00 2020-07-25 17:43:41.250 207 12568.08 30.20 54111.45 88888.00 2020-07-25 17:43:41.375 207 12568.12 30.23 54111.47 88888.00 2020-07-25 17:43:41.500 207 12568.12 30.23 54111.45 88888.00 2020-07-25 17:43:41.625 207 12568.10 30.20 54111.40 88888.00 2020-07-25 17:43:41.750 207 12568.08 30.20 54111.45 88888.00 2020-07-25 17:43:41.875 207 12568.05 30.20 54111.43 88888.00 2020-07-25 17:43:42.000 207 12568.02 30.23 54111.43 88888.00 2020-07-25 17:43:42.125 207 12568.02 30.20 54111.43 88888.00 2020-07-25 17:43:42.250 207 12568.02 30.23 54111.45 88888.00 2020-07-25 17:43:42.375 207 12568.05 30.27 54111.50 88888.00 2020-07-25 17:43:42.500 207 12568.10 30.27 54111.47 88888.00 2020-07-25 17:43:42.625 207 12568.10 30.25 54111.43 88888.00 2020-07-25 17:43:42.750 207 12568.08 30.20 54111.45 88888.00 2020-07-25 17:43:42.875 207 12568.15 30.20 54111.45 88888.00 2020-07-25 17:43:43.000 207 12568.12 30.23 54111.40 88888.00 2020-07-25 17:43:43.125 207 12568.10 30.27 54111.40 88888.00 2020-07-25 17:43:43.250 207 12568.10 30.27 54111.43 88888.00 2020-07-25 17:43:43.375 207 12568.10 30.27 54111.45 88888.00 2020-07-25 17:43:43.500 207 12568.05 30.27 54111.43 88888.00 2020-07-25 17:43:43.625 207 12568.08 30.30 54111.43 88888.00 2020-07-25 17:43:43.750 207 12568.10 30.30 54111.43 88888.00 2020-07-25 17:43:43.875 207 12568.08 30.27 54111.45 88888.00 2020-07-25 17:43:44.000 207 12568.12 30.27 54111.45 88888.00 2020-07-25 17:43:44.125 207 12568.15 30.30 54111.50 88888.00 2020-07-25 17:43:44.250 207 12568.05 30.30 54111.53 88888.00 2020-07-25 17:43:44.375 207 12568.10 30.30 54111.53 88888.00 2020-07-25 17:43:44.500 207 12568.12 30.30 54111.47 88888.00 2020-07-25 17:43:44.625 207 12568.15 30.30 54111.47 88888.00 2020-07-25 17:43:44.750 207 12568.10 30.30 54111.45 88888.00 2020-07-25 17:43:44.875 207 12568.08 30.30 54111.47 88888.00 2020-07-25 17:43:45.000 207 12568.05 30.27 54111.47 88888.00 2020-07-25 17:43:45.125 207 12568.05 30.27 54111.50 88888.00 2020-07-25 17:43:45.250 207 12568.05 30.32 54111.45 88888.00 2020-07-25 17:43:45.375 207 12568.12 30.35 54111.45 88888.00 2020-07-25 17:43:45.500 207 12568.17 30.32 54111.45 88888.00 2020-07-25 17:43:45.625 207 12568.15 30.30 54111.43 88888.00 2020-07-25 17:43:45.750 207 12568.12 30.23 54111.40 88888.00 2020-07-25 17:43:45.875 207 12568.17 30.25 54111.38 88888.00 2020-07-25 17:43:46.000 207 12568.20 30.27 54111.45 88888.00 2020-07-25 17:43:46.125 207 12568.15 30.30 54111.50 88888.00 2020-07-25 17:43:46.250 207 12568.15 30.25 54111.47 88888.00 2020-07-25 17:43:46.375 207 12568.23 30.27 54111.45 88888.00 2020-07-25 17:43:46.500 207 12568.30 30.27 54111.43 88888.00 2020-07-25 17:43:46.625 207 12568.30 30.25 54111.43 88888.00 2020-07-25 17:43:46.750 207 12568.25 30.25 54111.43 88888.00 2020-07-25 17:43:46.875 207 12568.23 30.27 54111.43 88888.00 2020-07-25 17:43:47.000 207 12568.25 30.27 54111.43 88888.00 2020-07-25 17:43:47.125 207 12568.30 30.25 54111.47 88888.00 2020-07-25 17:43:47.250 207 12568.25 30.23 54111.45 88888.00 2020-07-25 17:43:47.375 207 12568.23 30.25 54111.43 88888.00 2020-07-25 17:43:47.500 207 12568.23 30.25 54111.40 88888.00 2020-07-25 17:43:47.625 207 12568.27 30.25 54111.40 88888.00 2020-07-25 17:43:47.750 207 12568.25 30.27 54111.45 88888.00 2020-07-25 17:43:47.875 207 12568.20 30.25 54111.45 88888.00 2020-07-25 17:43:48.000 207 12568.20 30.23 54111.43 88888.00 2020-07-25 17:43:48.125 207 12568.23 30.23 54111.43 88888.00 2020-07-25 17:43:48.250 207 12568.20 30.25 54111.43 88888.00 2020-07-25 17:43:48.375 207 12568.17 30.25 54111.43 88888.00 2020-07-25 17:43:48.500 207 12568.15 30.25 54111.45 88888.00 2020-07-25 17:43:48.625 207 12568.15 30.25 54111.45 88888.00 2020-07-25 17:43:48.750 207 12568.15 30.27 54111.47 88888.00 2020-07-25 17:43:48.875 207 12568.15 30.30 54111.47 88888.00 2020-07-25 17:43:49.000 207 12568.20 30.25 54111.47 88888.00 2020-07-25 17:43:49.125 207 12568.27 30.27 54111.47 88888.00 2020-07-25 17:43:49.250 207 12568.25 30.23 54111.50 88888.00 2020-07-25 17:43:49.375 207 12568.23 30.23 54111.50 88888.00 2020-07-25 17:43:49.500 207 12568.20 30.23 54111.53 88888.00 2020-07-25 17:43:49.625 207 12568.20 30.23 54111.53 88888.00 2020-07-25 17:43:49.750 207 12568.23 30.23 54111.53 88888.00 2020-07-25 17:43:49.875 207 12568.23 30.27 54111.53 88888.00 2020-07-25 17:43:50.000 207 12568.20 30.25 54111.53 88888.00 2020-07-25 17:43:50.125 207 12568.20 30.25 54111.55 88888.00 2020-07-25 17:43:50.250 207 12568.17 30.27 54111.53 88888.00 2020-07-25 17:43:50.375 207 12568.23 30.27 54111.47 88888.00 2020-07-25 17:43:50.500 207 12568.20 30.23 54111.47 88888.00 2020-07-25 17:43:50.625 207 12568.15 30.20 54111.45 88888.00 2020-07-25 17:43:50.750 207 12568.12 30.20 54111.47 88888.00 2020-07-25 17:43:50.875 207 12568.25 30.25 54111.50 88888.00 2020-07-25 17:43:51.000 207 12568.25 30.23 54111.45 88888.00 2020-07-25 17:43:51.125 207 12568.27 30.23 54111.47 88888.00 2020-07-25 17:43:51.250 207 12568.23 30.23 54111.47 88888.00 2020-07-25 17:43:51.375 207 12568.23 30.23 54111.50 88888.00 2020-07-25 17:43:51.500 207 12568.30 30.25 54111.50 88888.00 2020-07-25 17:43:51.625 207 12568.30 30.25 54111.47 88888.00 2020-07-25 17:43:51.750 207 12568.25 30.23 54111.47 88888.00 2020-07-25 17:43:51.875 207 12568.27 30.20 54111.47 88888.00 2020-07-25 17:43:52.000 207 12568.27 30.23 54111.47 88888.00 2020-07-25 17:43:52.125 207 12568.23 30.25 54111.47 88888.00 2020-07-25 17:43:52.250 207 12568.23 30.23 54111.50 88888.00 2020-07-25 17:43:52.375 207 12568.27 30.23 54111.53 88888.00 2020-07-25 17:43:52.500 207 12568.30 30.25 54111.50 88888.00 2020-07-25 17:43:52.625 207 12568.33 30.25 54111.50 88888.00 2020-07-25 17:43:52.750 207 12568.35 30.25 54111.50 88888.00 2020-07-25 17:43:52.875 207 12568.35 30.27 54111.53 88888.00 2020-07-25 17:43:53.000 207 12568.38 30.25 54111.53 88888.00 2020-07-25 17:43:53.125 207 12568.30 30.23 54111.50 88888.00 2020-07-25 17:43:53.250 207 12568.33 30.20 54111.50 88888.00 2020-07-25 17:43:53.375 207 12568.40 30.20 54111.53 88888.00 2020-07-25 17:43:53.500 207 12568.40 30.20 54111.50 88888.00 2020-07-25 17:43:53.625 207 12568.38 30.23 54111.50 88888.00 2020-07-25 17:43:53.750 207 12568.38 30.20 54111.50 88888.00 2020-07-25 17:43:53.875 207 12568.38 30.20 54111.53 88888.00 2020-07-25 17:43:54.000 207 12568.38 30.20 54111.47 88888.00 2020-07-25 17:43:54.125 207 12568.38 30.20 54111.53 88888.00 2020-07-25 17:43:54.250 207 12568.33 30.20 54111.50 88888.00 2020-07-25 17:43:54.375 207 12568.35 30.23 54111.50 88888.00 2020-07-25 17:43:54.500 207 12568.35 30.20 54111.47 88888.00 2020-07-25 17:43:54.625 207 12568.33 30.20 54111.53 88888.00 2020-07-25 17:43:54.750 207 12568.35 30.20 54111.55 88888.00 2020-07-25 17:43:54.875 207 12568.38 30.18 54111.55 88888.00 2020-07-25 17:43:55.000 207 12568.38 30.15 54111.50 88888.00 2020-07-25 17:43:55.125 207 12568.38 30.15 54111.50 88888.00 2020-07-25 17:43:55.250 207 12568.38 30.20 54111.53 88888.00 2020-07-25 17:43:55.375 207 12568.38 30.23 54111.55 88888.00 2020-07-25 17:43:55.500 207 12568.35 30.20 54111.50 88888.00 2020-07-25 17:43:55.625 207 12568.35 30.18 54111.50 88888.00 2020-07-25 17:43:55.750 207 12568.35 30.20 54111.53 88888.00 2020-07-25 17:43:55.875 207 12568.33 30.15 54111.53 88888.00 2020-07-25 17:43:56.000 207 12568.33 30.15 54111.53 88888.00 2020-07-25 17:43:56.125 207 12568.35 30.18 54111.57 88888.00 2020-07-25 17:43:56.250 207 12568.35 30.18 54111.57 88888.00 2020-07-25 17:43:56.375 207 12568.38 30.18 54111.53 88888.00 2020-07-25 17:43:56.500 207 12568.33 30.18 54111.50 88888.00 2020-07-25 17:43:56.625 207 12568.35 30.18 54111.50 88888.00 2020-07-25 17:43:56.750 207 12568.35 30.20 54111.53 88888.00 2020-07-25 17:43:56.875 207 12568.35 30.15 54111.53 88888.00 2020-07-25 17:43:57.000 207 12568.38 30.15 54111.55 88888.00 2020-07-25 17:43:57.125 207 12568.40 30.15 54111.55 88888.00 2020-07-25 17:43:57.250 207 12568.35 30.12 54111.57 88888.00 2020-07-25 17:43:57.375 207 12568.38 30.15 54111.50 88888.00 2020-07-25 17:43:57.500 207 12568.42 30.15 54111.53 88888.00 2020-07-25 17:43:57.625 207 12568.48 30.15 54111.53 88888.00 2020-07-25 17:43:57.750 207 12568.50 30.12 54111.50 88888.00 2020-07-25 17:43:57.875 207 12568.48 30.10 54111.53 88888.00 2020-07-25 17:43:58.000 207 12568.50 30.10 54111.53 88888.00 2020-07-25 17:43:58.125 207 12568.55 30.12 54111.55 88888.00 2020-07-25 17:43:58.250 207 12568.50 30.10 54111.57 88888.00 2020-07-25 17:43:58.375 207 12568.50 30.10 54111.57 88888.00 2020-07-25 17:43:58.500 207 12568.42 30.12 54111.55 88888.00 2020-07-25 17:43:58.625 207 12568.40 30.12 54111.55 88888.00 2020-07-25 17:43:58.750 207 12568.42 30.12 54111.57 88888.00 2020-07-25 17:43:58.875 207 12568.42 30.10 54111.57 88888.00 2020-07-25 17:43:59.000 207 12568.38 30.05 54111.53 88888.00 2020-07-25 17:43:59.125 207 12568.38 30.02 54111.53 88888.00 2020-07-25 17:43:59.250 207 12568.38 30.02 54111.53 88888.00 2020-07-25 17:43:59.375 207 12568.40 30.05 54111.53 88888.00 2020-07-25 17:43:59.500 207 12568.42 30.07 54111.53 88888.00 2020-07-25 17:43:59.625 207 12568.45 30.10 54111.55 88888.00 2020-07-25 17:43:59.750 207 12568.45 30.12 54111.57 88888.00 2020-07-25 17:43:59.875 207 12568.45 30.05 54111.53 88888.00 2020-07-25 17:44:00.000 207 12568.45 30.07 54111.50 88888.00 2020-07-25 17:44:00.125 207 12568.42 30.07 54111.57 88888.00 2020-07-25 17:44:00.250 207 12568.45 30.07 54111.57 88888.00 2020-07-25 17:44:00.375 207 12568.42 30.07 54111.57 88888.00 2020-07-25 17:44:00.500 207 12568.40 30.07 54111.55 88888.00 2020-07-25 17:44:00.625 207 12568.45 30.07 54111.57 88888.00 2020-07-25 17:44:00.750 207 12568.48 30.10 54111.60 88888.00 2020-07-25 17:44:00.875 207 12568.52 30.10 54111.60 88888.00 2020-07-25 17:44:01.000 207 12568.48 30.10 54111.57 88888.00 2020-07-25 17:44:01.125 207 12568.48 30.10 54111.57 88888.00 2020-07-25 17:44:01.250 207 12568.52 30.07 54111.60 88888.00 2020-07-25 17:44:01.375 207 12568.55 30.07 54111.57 88888.00 2020-07-25 17:44:01.500 207 12568.45 30.07 54111.57 88888.00 2020-07-25 17:44:01.625 207 12568.40 30.07 54111.60 88888.00 2020-07-25 17:44:01.750 207 12568.48 30.05 54111.60 88888.00 2020-07-25 17:44:01.875 207 12568.52 30.02 54111.57 88888.00 2020-07-25 17:44:02.000 207 12568.55 30.02 54111.57 88888.00 2020-07-25 17:44:02.125 207 12568.50 30.05 54111.60 88888.00 2020-07-25 17:44:02.250 207 12568.45 30.07 54111.62 88888.00 2020-07-25 17:44:02.375 207 12568.45 30.05 54111.60 88888.00 2020-07-25 17:44:02.500 207 12568.40 30.05 54111.55 88888.00 2020-07-25 17:44:02.625 207 12568.35 30.05 54111.57 88888.00 2020-07-25 17:44:02.750 207 12568.38 30.05 54111.57 88888.00 2020-07-25 17:44:02.875 207 12568.42 30.05 54111.62 88888.00 2020-07-25 17:44:03.000 207 12568.38 30.02 54111.62 88888.00 2020-07-25 17:44:03.125 207 12568.40 30.02 54111.62 88888.00 2020-07-25 17:44:03.250 207 12568.40 30.02 54111.60 88888.00 2020-07-25 17:44:03.375 207 12568.42 30.05 54111.62 88888.00 2020-07-25 17:44:03.500 207 12568.42 30.02 54111.57 88888.00 2020-07-25 17:44:03.625 207 12568.42 30.02 54111.57 88888.00 2020-07-25 17:44:03.750 207 12568.45 30.00 54111.55 88888.00 2020-07-25 17:44:03.875 207 12568.42 30.02 54111.55 88888.00 2020-07-25 17:44:04.000 207 12568.42 30.02 54111.55 88888.00 2020-07-25 17:44:04.125 207 12568.38 30.02 54111.57 88888.00 2020-07-25 17:44:04.250 207 12568.33 30.00 54111.60 88888.00 2020-07-25 17:44:04.375 207 12568.45 30.05 54111.62 88888.00 2020-07-25 17:44:04.500 207 12568.50 30.02 54111.60 88888.00 2020-07-25 17:44:04.625 207 12568.48 30.02 54111.62 88888.00 2020-07-25 17:44:04.750 207 12568.48 30.00 54111.65 88888.00 2020-07-25 17:44:04.875 207 12568.45 29.98 54111.62 88888.00 2020-07-25 17:44:05.000 207 12568.42 29.98 54111.60 88888.00 2020-07-25 17:44:05.125 207 12568.45 29.98 54111.60 88888.00 2020-07-25 17:44:05.250 207 12568.42 30.00 54111.62 88888.00 2020-07-25 17:44:05.375 207 12568.48 30.02 54111.62 88888.00 2020-07-25 17:44:05.500 207 12568.50 30.00 54111.60 88888.00 2020-07-25 17:44:05.625 207 12568.48 29.95 54111.60 88888.00 2020-07-25 17:44:05.750 207 12568.55 29.95 54111.60 88888.00 2020-07-25 17:44:05.875 207 12568.52 29.98 54111.60 88888.00 2020-07-25 17:44:06.000 207 12568.50 29.95 54111.60 88888.00 2020-07-25 17:44:06.125 207 12568.48 29.95 54111.62 88888.00 2020-07-25 17:44:06.250 207 12568.52 29.95 54111.65 88888.00 2020-07-25 17:44:06.375 207 12568.60 29.98 54111.65 88888.00 2020-07-25 17:44:06.500 207 12568.55 30.02 54111.60 88888.00 2020-07-25 17:44:06.625 207 12568.45 29.98 54111.62 88888.00 2020-07-25 17:44:06.750 207 12568.50 29.98 54111.62 88888.00 2020-07-25 17:44:06.875 207 12568.52 29.98 54111.62 88888.00 2020-07-25 17:44:07.000 207 12568.50 29.98 54111.60 88888.00 2020-07-25 17:44:07.125 207 12568.48 29.95 54111.62 88888.00 2020-07-25 17:44:07.250 207 12568.50 29.93 54111.65 88888.00 2020-07-25 17:44:07.375 207 12568.50 29.95 54111.65 88888.00 2020-07-25 17:44:07.500 207 12568.48 29.95 54111.62 88888.00 2020-07-25 17:44:07.625 207 12568.48 29.95 54111.62 88888.00 2020-07-25 17:44:07.750 207 12568.48 29.93 54111.62 88888.00 2020-07-25 17:44:07.875 207 12568.48 29.93 54111.65 88888.00 2020-07-25 17:44:08.000 207 12568.48 29.95 54111.60 88888.00 2020-07-25 17:44:08.125 207 12568.48 29.95 54111.65 88888.00 2020-07-25 17:44:08.250 207 12568.50 29.95 54111.65 88888.00 2020-07-25 17:44:08.375 207 12568.55 29.95 54111.65 88888.00 2020-07-25 17:44:08.500 207 12568.58 29.98 54111.65 88888.00 2020-07-25 17:44:08.625 207 12568.55 29.98 54111.65 88888.00 2020-07-25 17:44:08.750 207 12568.48 29.95 54111.65 88888.00 2020-07-25 17:44:08.875 207 12568.48 29.93 54111.68 88888.00 2020-07-25 17:44:09.000 207 12568.52 29.93 54111.62 88888.00 2020-07-25 17:44:09.125 207 12568.58 29.93 54111.68 88888.00 2020-07-25 17:44:09.250 207 12568.52 29.93 54111.68 88888.00 2020-07-25 17:44:09.375 207 12568.58 29.90 54111.68 88888.00 2020-07-25 17:44:09.500 207 12568.60 29.93 54111.65 88888.00 2020-07-25 17:44:09.625 207 12568.58 29.95 54111.65 88888.00 2020-07-25 17:44:09.750 207 12568.60 29.95 54111.65 88888.00 2020-07-25 17:44:09.875 207 12568.60 29.90 54111.68 88888.00 2020-07-25 17:44:10.000 207 12568.55 29.90 54111.70 88888.00 2020-07-25 17:44:10.125 207 12568.50 29.93 54111.68 88888.00 2020-07-25 17:44:10.250 207 12568.48 29.93 54111.68 88888.00 2020-07-25 17:44:10.375 207 12568.52 29.93 54111.62 88888.00 2020-07-25 17:44:10.500 207 12568.52 29.95 54111.60 88888.00 2020-07-25 17:44:10.625 207 12568.50 29.90 54111.62 88888.00 2020-07-25 17:44:10.750 207 12568.58 29.88 54111.62 88888.00 2020-07-25 17:44:10.875 207 12568.62 29.90 54111.60 88888.00 2020-07-25 17:44:11.000 207 12568.62 29.90 54111.62 88888.00 2020-07-25 17:44:11.125 207 12568.55 29.85 54111.65 88888.00 2020-07-25 17:44:11.250 207 12568.50 29.80 54111.62 88888.00 2020-07-25 17:44:11.375 207 12568.55 29.85 54111.62 88888.00 2020-07-25 17:44:11.500 207 12568.58 29.88 54111.62 88888.00 2020-07-25 17:44:11.625 207 12568.52 29.88 54111.62 88888.00 2020-07-25 17:44:11.750 207 12568.50 29.88 54111.62 88888.00 2020-07-25 17:44:11.875 207 12568.55 29.88 54111.68 88888.00 2020-07-25 17:44:12.000 207 12568.50 29.88 54111.65 88888.00 2020-07-25 17:44:12.125 207 12568.45 29.85 54111.62 88888.00 2020-07-25 17:44:12.250 207 12568.45 29.88 54111.65 88888.00 2020-07-25 17:44:12.375 207 12568.48 29.90 54111.68 88888.00 2020-07-25 17:44:12.500 207 12568.50 29.90 54111.68 88888.00 2020-07-25 17:44:12.625 207 12568.50 29.88 54111.68 88888.00 2020-07-25 17:44:12.750 207 12568.52 29.82 54111.68 88888.00 2020-07-25 17:44:12.875 207 12568.58 29.82 54111.68 88888.00 2020-07-25 17:44:13.000 207 12568.62 29.85 54111.68 88888.00 2020-07-25 17:44:13.125 207 12568.58 29.88 54111.65 88888.00 2020-07-25 17:44:13.250 207 12568.58 29.85 54111.65 88888.00 2020-07-25 17:44:13.375 207 12568.65 29.88 54111.68 88888.00 2020-07-25 17:44:13.500 207 12568.65 29.90 54111.70 88888.00 2020-07-25 17:44:13.625 207 12568.67 29.90 54111.70 88888.00 2020-07-25 17:44:13.750 207 12568.70 29.85 54111.68 88888.00 2020-07-25 17:44:13.875 207 12568.73 29.85 54111.68 88888.00 2020-07-25 17:44:14.000 207 12568.70 29.82 54111.68 88888.00 2020-07-25 17:44:14.125 207 12568.65 29.82 54111.70 88888.00 2020-07-25 17:44:14.250 207 12568.58 29.82 54111.70 88888.00 2020-07-25 17:44:14.375 207 12568.67 29.85 54111.70 88888.00 2020-07-25 17:44:14.500 207 12568.65 29.82 54111.65 88888.00 2020-07-25 17:44:14.625 207 12568.62 29.85 54111.65 88888.00 2020-07-25 17:44:14.750 207 12568.60 29.82 54111.65 88888.00 2020-07-25 17:44:14.875 207 12568.60 29.85 54111.65 88888.00 2020-07-25 17:44:15.000 207 12568.60 29.82 54111.68 88888.00 2020-07-25 17:44:15.125 207 12568.60 29.80 54111.70 88888.00 2020-07-25 17:44:15.250 207 12568.55 29.82 54111.70 88888.00 2020-07-25 17:44:15.375 207 12568.52 29.82 54111.70 88888.00 2020-07-25 17:44:15.500 207 12568.60 29.82 54111.70 88888.00 2020-07-25 17:44:15.625 207 12568.67 29.82 54111.68 88888.00 2020-07-25 17:44:15.750 207 12568.67 29.80 54111.70 88888.00 2020-07-25 17:44:15.875 207 12568.65 29.80 54111.72 88888.00 2020-07-25 17:44:16.000 207 12568.65 29.82 54111.70 88888.00 2020-07-25 17:44:16.125 207 12568.65 29.85 54111.70 88888.00 2020-07-25 17:44:16.250 207 12568.58 29.80 54111.70 88888.00 2020-07-25 17:44:16.375 207 12568.58 29.80 54111.70 88888.00 2020-07-25 17:44:16.500 207 12568.62 29.82 54111.68 88888.00 2020-07-25 17:44:16.625 207 12568.60 29.82 54111.62 88888.00 2020-07-25 17:44:16.750 207 12568.58 29.80 54111.68 88888.00 2020-07-25 17:44:16.875 207 12568.55 29.77 54111.65 88888.00 2020-07-25 17:44:17.000 207 12568.58 29.77 54111.65 88888.00 2020-07-25 17:44:17.125 207 12568.58 29.77 54111.65 88888.00 2020-07-25 17:44:17.250 207 12568.60 29.75 54111.65 88888.00 2020-07-25 17:44:17.375 207 12568.60 29.77 54111.65 88888.00 2020-07-25 17:44:17.500 207 12568.62 29.77 54111.62 88888.00 2020-07-25 17:44:17.625 207 12568.70 29.77 54111.40 88888.00 2020-07-25 17:44:17.750 207 12568.75 29.77 54111.32 88888.00 2020-07-25 17:44:17.875 207 12568.70 29.77 54111.57 88888.00 2020-07-25 17:44:18.000 207 12568.55 29.80 54111.68 88888.00 2020-07-25 17:44:18.125 207 12568.58 29.77 54111.72 88888.00 2020-07-25 17:44:18.250 207 12568.65 29.75 54111.72 88888.00 2020-07-25 17:44:18.375 207 12568.67 29.77 54111.70 88888.00 2020-07-25 17:44:18.500 207 12568.65 29.77 54111.68 88888.00 2020-07-25 17:44:18.625 207 12568.62 29.75 54111.68 88888.00 2020-07-25 17:44:18.750 207 12568.65 29.77 54111.68 88888.00 2020-07-25 17:44:18.875 207 12568.62 29.75 54111.68 88888.00 2020-07-25 17:44:19.000 207 12568.58 29.75 54111.68 88888.00 2020-07-25 17:44:19.125 207 12568.55 29.75 54111.65 88888.00 2020-07-25 17:44:19.250 207 12568.55 29.75 54111.68 88888.00 2020-07-25 17:44:19.375 207 12568.50 29.77 54111.72 88888.00 2020-07-25 17:44:19.500 207 12568.45 29.77 54111.70 88888.00 2020-07-25 17:44:19.625 207 12568.42 29.75 54111.70 88888.00 2020-07-25 17:44:19.750 207 12568.48 29.77 54111.68 88888.00 2020-07-25 17:44:19.875 207 12568.48 29.75 54111.65 88888.00 2020-07-25 17:44:20.000 207 12568.52 29.75 54111.65 88888.00 2020-07-25 17:44:20.125 207 12568.58 29.75 54111.68 88888.00 2020-07-25 17:44:20.250 207 12568.55 29.75 54111.65 88888.00 2020-07-25 17:44:20.375 207 12568.55 29.75 54111.68 88888.00 2020-07-25 17:44:20.500 207 12568.52 29.77 54111.68 88888.00 2020-07-25 17:44:20.625 207 12568.52 29.80 54111.68 88888.00 2020-07-25 17:44:20.750 207 12568.55 29.77 54111.68 88888.00 2020-07-25 17:44:20.875 207 12568.60 29.80 54111.65 88888.00 2020-07-25 17:44:21.000 207 12568.58 29.75 54111.68 88888.00 2020-07-25 17:44:21.125 207 12568.55 29.77 54111.70 88888.00 2020-07-25 17:44:21.250 207 12568.55 29.77 54111.65 88888.00 2020-07-25 17:44:21.375 207 12568.52 29.77 54111.65 88888.00 2020-07-25 17:44:21.500 207 12568.48 29.70 54111.68 88888.00 2020-07-25 17:44:21.625 207 12568.48 29.73 54111.70 88888.00 2020-07-25 17:44:21.750 207 12568.50 29.75 54111.72 88888.00 2020-07-25 17:44:21.875 207 12568.52 29.75 54111.72 88888.00 2020-07-25 17:44:22.000 207 12568.50 29.77 54111.68 88888.00 2020-07-25 17:44:22.125 207 12568.50 29.77 54111.70 88888.00 2020-07-25 17:44:22.250 207 12568.55 29.73 54111.72 88888.00 2020-07-25 17:44:22.375 207 12568.60 29.73 54111.70 88888.00 2020-07-25 17:44:22.500 207 12568.58 29.75 54111.70 88888.00 2020-07-25 17:44:22.625 207 12568.52 29.77 54111.72 88888.00 2020-07-25 17:44:22.750 207 12568.52 29.77 54111.75 88888.00 2020-07-25 17:44:22.875 207 12568.55 29.73 54111.75 88888.00 2020-07-25 17:44:23.000 207 12568.55 29.70 54111.72 88888.00 2020-07-25 17:44:23.125 207 12568.50 29.73 54111.75 88888.00 2020-07-25 17:44:23.250 207 12568.45 29.73 54111.75 88888.00 2020-07-25 17:44:23.375 207 12568.40 29.73 54111.75 88888.00 2020-07-25 17:44:23.500 207 12568.40 29.75 54111.70 88888.00 2020-07-25 17:44:23.625 207 12568.50 29.73 54111.72 88888.00 2020-07-25 17:44:23.750 207 12568.52 29.70 54111.70 88888.00 2020-07-25 17:44:23.875 207 12568.48 29.73 54111.72 88888.00 2020-07-25 17:44:24.000 207 12568.50 29.75 54111.68 88888.00 2020-07-25 17:44:24.125 207 12568.55 29.77 54111.72 88888.00 2020-07-25 17:44:24.250 207 12568.55 29.73 54111.72 88888.00 2020-07-25 17:44:24.375 207 12568.52 29.75 54111.75 88888.00 2020-07-25 17:44:24.500 207 12568.50 29.80 54111.75 88888.00 2020-07-25 17:44:24.625 207 12568.40 29.77 54111.75 88888.00 2020-07-25 17:44:24.750 207 12568.42 29.75 54111.78 88888.00 2020-07-25 17:44:24.875 207 12568.48 29.75 54111.78 88888.00 2020-07-25 17:44:25.000 207 12568.50 29.75 54111.75 88888.00 2020-07-25 17:44:25.125 207 12568.42 29.73 54111.80 88888.00 2020-07-25 17:44:25.250 207 12568.38 29.75 54111.80 88888.00 2020-07-25 17:44:25.375 207 12568.35 29.80 54111.80 88888.00 2020-07-25 17:44:25.500 207 12568.38 29.80 54111.80 88888.00 2020-07-25 17:44:25.625 207 12568.42 29.77 54111.80 88888.00 2020-07-25 17:44:25.750 207 12568.42 29.77 54111.80 88888.00 2020-07-25 17:44:25.875 207 12568.38 29.75 54111.82 88888.00 2020-07-25 17:44:26.000 207 12568.33 29.73 54111.80 88888.00 2020-07-25 17:44:26.125 207 12568.38 29.73 54111.82 88888.00 2020-07-25 17:44:26.250 207 12568.42 29.73 54111.82 88888.00 2020-07-25 17:44:26.375 207 12568.55 29.75 54111.82 88888.00 2020-07-25 17:44:26.500 207 12568.58 29.77 54111.80 88888.00 2020-07-25 17:44:26.625 207 12568.50 29.77 54111.78 88888.00 2020-07-25 17:44:26.750 207 12568.48 29.75 54111.78 88888.00 2020-07-25 17:44:26.875 207 12568.50 29.73 54111.80 88888.00 2020-07-25 17:44:27.000 207 12568.52 29.73 54111.80 88888.00 2020-07-25 17:44:27.125 207 12568.50 29.73 54111.78 88888.00 2020-07-25 17:44:27.250 207 12568.42 29.75 54111.80 88888.00 2020-07-25 17:44:27.375 207 12568.42 29.73 54111.82 88888.00 2020-07-25 17:44:27.500 207 12568.38 29.70 54111.78 88888.00 2020-07-25 17:44:27.625 207 12568.38 29.73 54111.78 88888.00 2020-07-25 17:44:27.750 207 12568.40 29.75 54111.78 88888.00 2020-07-25 17:44:27.875 207 12568.40 29.77 54111.82 88888.00 2020-07-25 17:44:28.000 207 12568.40 29.77 54111.80 88888.00 2020-07-25 17:44:28.125 207 12568.38 29.73 54111.82 88888.00 2020-07-25 17:44:28.250 207 12568.35 29.68 54111.80 88888.00 2020-07-25 17:44:28.375 207 12568.40 29.70 54111.82 88888.00 2020-07-25 17:44:28.500 207 12568.45 29.77 54111.82 88888.00 2020-07-25 17:44:28.625 207 12568.50 29.77 54111.82 88888.00 2020-07-25 17:44:28.750 207 12568.48 29.75 54111.82 88888.00 2020-07-25 17:44:28.875 207 12568.40 29.73 54111.82 88888.00 2020-07-25 17:44:29.000 207 12568.38 29.75 54111.80 88888.00 2020-07-25 17:44:29.125 207 12568.38 29.73 54111.80 88888.00 2020-07-25 17:44:29.250 207 12568.38 29.73 54111.80 88888.00 2020-07-25 17:44:29.375 207 12568.40 29.73 54111.80 88888.00 2020-07-25 17:44:29.500 207 12568.38 29.73 54111.82 88888.00 2020-07-25 17:44:29.625 207 12568.35 29.75 54111.82 88888.00 2020-07-25 17:44:29.750 207 12568.35 29.77 54111.82 88888.00 2020-07-25 17:44:29.875 207 12568.38 29.73 54111.82 88888.00 2020-07-25 17:44:30.000 207 12568.35 29.70 54111.80 88888.00 2020-07-25 17:44:30.125 207 12568.33 29.73 54111.82 88888.00 2020-07-25 17:44:30.250 207 12568.25 29.70 54111.80 88888.00 2020-07-25 17:44:30.375 207 12568.27 29.73 54111.80 88888.00 2020-07-25 17:44:30.500 207 12568.33 29.75 54111.82 88888.00 2020-07-25 17:44:30.625 207 12568.33 29.75 54111.85 88888.00 2020-07-25 17:44:30.750 207 12568.33 29.77 54111.88 88888.00 2020-07-25 17:44:30.875 207 12568.35 29.73 54111.88 88888.00 2020-07-25 17:44:31.000 207 12568.35 29.75 54111.85 88888.00 2020-07-25 17:44:31.125 207 12568.33 29.77 54111.85 88888.00 2020-07-25 17:44:31.250 207 12568.23 29.70 54111.85 88888.00 2020-07-25 17:44:31.375 207 12568.23 29.70 54111.82 88888.00 2020-07-25 17:44:31.500 207 12568.23 29.70 54111.78 88888.00 2020-07-25 17:44:31.625 207 12568.23 29.73 54111.80 88888.00 2020-07-25 17:44:31.750 207 12568.25 29.75 54111.80 88888.00 2020-07-25 17:44:31.875 207 12568.25 29.73 54111.85 88888.00 2020-07-25 17:44:32.000 207 12568.23 29.70 54111.85 88888.00 2020-07-25 17:44:32.125 207 12568.17 29.70 54111.85 88888.00 2020-07-25 17:44:32.250 207 12568.20 29.70 54111.88 88888.00 2020-07-25 17:44:32.375 207 12568.27 29.73 54111.88 88888.00 2020-07-25 17:44:32.500 207 12568.30 29.75 54111.85 88888.00 2020-07-25 17:44:32.625 207 12568.30 29.73 54111.82 88888.00 2020-07-25 17:44:32.750 207 12568.35 29.75 54111.80 88888.00 2020-07-25 17:44:32.875 207 12568.30 29.73 54111.80 88888.00 2020-07-25 17:44:33.000 207 12568.33 29.73 54111.82 88888.00 2020-07-25 17:44:33.125 207 12568.35 29.73 54111.85 88888.00 2020-07-25 17:44:33.250 207 12568.27 29.68 54111.80 88888.00 2020-07-25 17:44:33.375 207 12568.27 29.68 54111.78 88888.00 2020-07-25 17:44:33.500 207 12568.27 29.68 54111.78 88888.00 2020-07-25 17:44:33.625 207 12568.35 29.70 54111.78 88888.00 2020-07-25 17:44:33.750 207 12568.35 29.70 54111.80 88888.00 2020-07-25 17:44:33.875 207 12568.33 29.70 54111.85 88888.00 2020-07-25 17:44:34.000 207 12568.33 29.73 54111.85 88888.00 2020-07-25 17:44:34.125 207 12568.27 29.68 54111.85 88888.00 2020-07-25 17:44:34.250 207 12568.27 29.65 54111.82 88888.00 2020-07-25 17:44:34.375 207 12568.33 29.70 54111.85 88888.00 2020-07-25 17:44:34.500 207 12568.27 29.73 54111.88 88888.00 2020-07-25 17:44:34.625 207 12568.27 29.70 54111.88 88888.00 2020-07-25 17:44:34.750 207 12568.30 29.70 54111.88 88888.00 2020-07-25 17:44:34.875 207 12568.33 29.70 54111.88 88888.00 2020-07-25 17:44:35.000 207 12568.35 29.68 54111.85 88888.00 2020-07-25 17:44:35.125 207 12568.33 29.68 54111.88 88888.00 2020-07-25 17:44:35.250 207 12568.27 29.68 54111.85 88888.00 2020-07-25 17:44:35.375 207 12568.30 29.70 54111.88 88888.00 2020-07-25 17:44:35.500 207 12568.27 29.70 54111.88 88888.00 2020-07-25 17:44:35.625 207 12568.30 29.68 54111.85 88888.00 2020-07-25 17:44:35.750 207 12568.33 29.68 54111.85 88888.00 2020-07-25 17:44:35.875 207 12568.23 29.70 54111.90 88888.00 2020-07-25 17:44:36.000 207 12568.20 29.70 54111.88 88888.00 2020-07-25 17:44:36.125 207 12568.25 29.73 54111.88 88888.00 2020-07-25 17:44:36.250 207 12568.27 29.70 54111.85 88888.00 2020-07-25 17:44:36.375 207 12568.33 29.70 54111.88 88888.00 2020-07-25 17:44:36.500 207 12568.33 29.68 54111.85 88888.00 2020-07-25 17:44:36.625 207 12568.40 29.70 54111.88 88888.00 2020-07-25 17:44:36.750 207 12568.38 29.68 54111.85 88888.00 2020-07-25 17:44:36.875 207 12568.30 29.73 54111.88 88888.00 2020-07-25 17:44:37.000 207 12568.33 29.73 54111.90 88888.00 2020-07-25 17:44:37.125 207 12568.30 29.70 54111.93 88888.00 2020-07-25 17:44:37.250 207 12568.15 29.68 54111.90 88888.00 2020-07-25 17:44:37.375 207 12568.17 29.70 54111.90 88888.00 2020-07-25 17:44:37.500 207 12568.25 29.73 54111.90 88888.00 2020-07-25 17:44:37.625 207 12568.30 29.73 54111.85 88888.00 2020-07-25 17:44:37.750 207 12568.30 29.70 54111.85 88888.00 2020-07-25 17:44:37.875 207 12568.20 29.70 54111.82 88888.00 2020-07-25 17:44:38.000 207 12568.15 29.73 54111.85 88888.00 2020-07-25 17:44:38.125 207 12568.23 29.73 54111.88 88888.00 2020-07-25 17:44:38.250 207 12568.27 29.68 54111.85 88888.00 2020-07-25 17:44:38.375 207 12568.33 29.73 54111.88 88888.00 2020-07-25 17:44:38.500 207 12568.33 29.75 54111.93 88888.00 2020-07-25 17:44:38.625 207 12568.35 29.77 54111.90 88888.00 2020-07-25 17:44:38.750 207 12568.30 29.73 54111.90 88888.00 2020-07-25 17:44:38.875 207 12568.30 29.70 54111.90 88888.00 2020-07-25 17:44:39.000 207 12568.27 29.70 54111.90 88888.00 2020-07-25 17:44:39.125 207 12568.27 29.70 54111.88 88888.00 2020-07-25 17:44:39.250 207 12568.30 29.68 54111.88 88888.00 2020-07-25 17:44:39.375 207 12568.33 29.68 54111.90 88888.00 2020-07-25 17:44:39.500 207 12568.25 29.65 54111.90 88888.00 2020-07-25 17:44:39.625 207 12568.20 29.65 54111.88 88888.00 2020-07-25 17:44:39.750 207 12568.17 29.68 54111.88 88888.00 2020-07-25 17:44:39.875 207 12568.25 29.68 54111.90 88888.00 2020-07-25 17:44:40.000 207 12568.27 29.65 54111.93 88888.00 2020-07-25 17:44:40.125 207 12568.25 29.62 54111.95 88888.00 2020-07-25 17:44:40.250 207 12568.25 29.65 54111.90 88888.00 2020-07-25 17:44:40.375 207 12568.27 29.68 54111.88 88888.00 2020-07-25 17:44:40.500 207 12568.25 29.68 54111.88 88888.00 2020-07-25 17:44:40.625 207 12568.20 29.65 54111.88 88888.00 2020-07-25 17:44:40.750 207 12568.17 29.62 54111.90 88888.00 2020-07-25 17:44:40.875 207 12568.15 29.65 54111.90 88888.00 2020-07-25 17:44:41.000 207 12568.20 29.65 54111.90 88888.00 2020-07-25 17:44:41.125 207 12568.23 29.62 54111.93 88888.00 2020-07-25 17:44:41.250 207 12568.23 29.62 54111.88 88888.00 2020-07-25 17:44:41.375 207 12568.25 29.65 54111.88 88888.00 2020-07-25 17:44:41.500 207 12568.25 29.62 54111.82 88888.00 2020-07-25 17:44:41.625 207 12568.27 29.62 54111.85 88888.00 2020-07-25 17:44:41.750 207 12568.25 29.62 54111.85 88888.00 2020-07-25 17:44:41.875 207 12568.17 29.62 54111.85 88888.00 2020-07-25 17:44:42.000 207 12568.15 29.60 54111.82 88888.00 2020-07-25 17:44:42.125 207 12568.15 29.60 54111.82 88888.00 2020-07-25 17:44:42.250 207 12568.17 29.60 54111.85 88888.00 2020-07-25 17:44:42.375 207 12568.25 29.60 54111.85 88888.00 2020-07-25 17:44:42.500 207 12568.23 29.60 54111.80 88888.00 2020-07-25 17:44:42.625 207 12568.23 29.62 54111.80 88888.00 2020-07-25 17:44:42.750 207 12568.17 29.62 54111.82 88888.00 2020-07-25 17:44:42.875 207 12568.12 29.60 54111.88 88888.00 2020-07-25 17:44:43.000 207 12568.17 29.57 54111.88 88888.00 2020-07-25 17:44:43.125 207 12568.17 29.62 54111.90 88888.00 2020-07-25 17:44:43.250 207 12568.15 29.57 54111.88 88888.00 2020-07-25 17:44:43.375 207 12568.15 29.57 54111.90 88888.00 2020-07-25 17:44:43.500 207 12568.15 29.57 54111.90 88888.00 2020-07-25 17:44:43.625 207 12568.15 29.60 54111.93 88888.00 2020-07-25 17:44:43.750 207 12568.17 29.62 54111.93 88888.00 2020-07-25 17:44:43.875 207 12568.20 29.60 54111.93 88888.00 2020-07-25 17:44:44.000 207 12568.12 29.60 54111.90 88888.00 2020-07-25 17:44:44.125 207 12568.08 29.60 54111.90 88888.00 2020-07-25 17:44:44.250 207 12568.08 29.60 54111.93 88888.00 2020-07-25 17:44:44.375 207 12568.12 29.60 54111.93 88888.00 2020-07-25 17:44:44.500 207 12568.12 29.60 54111.90 88888.00 2020-07-25 17:44:44.625 207 12568.15 29.60 54111.93 88888.00 2020-07-25 17:44:44.750 207 12568.17 29.57 54111.95 88888.00 2020-07-25 17:44:44.875 207 12568.12 29.57 54111.95 88888.00 2020-07-25 17:44:45.000 207 12568.08 29.57 54111.93 88888.00 2020-07-25 17:44:45.125 207 12568.05 29.57 54111.93 88888.00 2020-07-25 17:44:45.250 207 12568.05 29.57 54111.97 88888.00 2020-07-25 17:44:45.375 207 12568.12 29.55 54111.97 88888.00 2020-07-25 17:44:45.500 207 12568.17 29.57 54111.95 88888.00 2020-07-25 17:44:45.625 207 12568.10 29.60 54111.95 88888.00 2020-07-25 17:44:45.750 207 12568.10 29.60 54111.95 88888.00 2020-07-25 17:44:45.875 207 12568.08 29.57 54111.97 88888.00 2020-07-25 17:44:46.000 207 12568.05 29.60 54111.95 88888.00 2020-07-25 17:44:46.125 207 12568.05 29.60 54111.97 88888.00 2020-07-25 17:44:46.250 207 12568.10 29.57 54111.97 88888.00 2020-07-25 17:44:46.375 207 12568.10 29.55 54111.95 88888.00 2020-07-25 17:44:46.500 207 12568.05 29.52 54111.95 88888.00 2020-07-25 17:44:46.625 207 12568.00 29.55 54111.97 88888.00 2020-07-25 17:44:46.750 207 12568.02 29.55 54111.95 88888.00 2020-07-25 17:44:46.875 207 12568.02 29.55 54111.93 88888.00 2020-07-25 17:44:47.000 207 12568.02 29.57 54111.93 88888.00 2020-07-25 17:44:47.125 207 12568.02 29.55 54111.93 88888.00 2020-07-25 17:44:47.250 207 12568.02 29.55 54111.95 88888.00 2020-07-25 17:44:47.375 207 12568.05 29.57 54111.97 88888.00 2020-07-25 17:44:47.500 207 12568.12 29.57 54111.97 88888.00 2020-07-25 17:44:47.625 207 12568.17 29.55 54111.93 88888.00 2020-07-25 17:44:47.750 207 12568.12 29.55 54111.90 88888.00 2020-07-25 17:44:47.875 207 12568.12 29.52 54111.93 88888.00 2020-07-25 17:44:48.000 207 12568.10 29.50 54111.93 88888.00 2020-07-25 17:44:48.125 207 12568.12 29.52 54111.93 88888.00 2020-07-25 17:44:48.250 207 12568.17 29.55 54111.95 88888.00 2020-07-25 17:44:48.375 207 12568.10 29.57 54111.97 88888.00 2020-07-25 17:44:48.500 207 12568.02 29.57 54112.00 88888.00 2020-07-25 17:44:48.625 207 12568.08 29.57 54112.00 88888.00 2020-07-25 17:44:48.750 207 12568.12 29.57 54111.97 88888.00 2020-07-25 17:44:48.875 207 12568.10 29.57 54111.97 88888.00 2020-07-25 17:44:49.000 207 12568.08 29.55 54111.97 88888.00 2020-07-25 17:44:49.125 207 12568.10 29.57 54111.97 88888.00 2020-07-25 17:44:49.250 207 12568.10 29.57 54111.97 88888.00 2020-07-25 17:44:49.375 207 12568.02 29.52 54111.95 88888.00 2020-07-25 17:44:49.500 207 12568.00 29.52 54111.95 88888.00 2020-07-25 17:44:49.625 207 12568.08 29.55 54111.97 88888.00 2020-07-25 17:44:49.750 207 12568.15 29.60 54112.00 88888.00 2020-07-25 17:44:49.875 207 12568.08 29.60 54112.00 88888.00 2020-07-25 17:44:50.000 207 12568.00 29.57 54112.00 88888.00 2020-07-25 17:44:50.125 207 12568.05 29.55 54112.00 88888.00 2020-07-25 17:44:50.250 207 12568.10 29.55 54111.97 88888.00 2020-07-25 17:44:50.375 207 12568.10 29.57 54111.97 88888.00 2020-07-25 17:44:50.500 207 12568.08 29.57 54111.97 88888.00 2020-07-25 17:44:50.625 207 12568.08 29.57 54111.97 88888.00 2020-07-25 17:44:50.750 207 12568.10 29.55 54112.00 88888.00 2020-07-25 17:44:50.875 207 12568.05 29.52 54112.00 88888.00 2020-07-25 17:44:51.000 207 12568.02 29.52 54111.97 88888.00 2020-07-25 17:44:51.125 207 12568.05 29.52 54112.00 88888.00 2020-07-25 17:44:51.250 207 12568.05 29.50 54111.97 88888.00 2020-07-25 17:44:51.375 207 12568.08 29.55 54111.97 88888.00 2020-07-25 17:44:51.500 207 12568.05 29.52 54111.97 88888.00 2020-07-25 17:44:51.625 207 12568.00 29.52 54111.97 88888.00 2020-07-25 17:44:51.750 207 12568.00 29.52 54111.97 88888.00 2020-07-25 17:44:51.875 207 12568.02 29.52 54112.00 88888.00 2020-07-25 17:44:52.000 207 12568.08 29.52 54111.97 88888.00 2020-07-25 17:44:52.125 207 12568.08 29.52 54112.00 88888.00 2020-07-25 17:44:52.250 207 12568.05 29.50 54112.00 88888.00 2020-07-25 17:44:52.375 207 12568.05 29.52 54111.97 88888.00 2020-07-25 17:44:52.500 207 12568.05 29.52 54111.95 88888.00 2020-07-25 17:44:52.625 207 12568.05 29.55 54111.97 88888.00 2020-07-25 17:44:52.750 207 12568.00 29.52 54111.97 88888.00 2020-07-25 17:44:52.875 207 12568.00 29.50 54111.97 88888.00 2020-07-25 17:44:53.000 207 12568.00 29.50 54111.97 88888.00 2020-07-25 17:44:53.125 207 12568.02 29.45 54111.97 88888.00 2020-07-25 17:44:53.250 207 12568.00 29.45 54112.00 88888.00 2020-07-25 17:44:53.375 207 12568.00 29.45 54112.03 88888.00 2020-07-25 17:44:53.500 207 12567.98 29.50 54111.97 88888.00 2020-07-25 17:44:53.625 207 12568.02 29.48 54111.97 88888.00 2020-07-25 17:44:53.750 207 12568.02 29.48 54111.97 88888.00 2020-07-25 17:44:53.875 207 12568.02 29.45 54111.97 88888.00 2020-07-25 17:44:54.000 207 12568.00 29.45 54111.97 88888.00 2020-07-25 17:44:54.125 207 12568.02 29.48 54112.00 88888.00 2020-07-25 17:44:54.250 207 12568.02 29.48 54112.03 88888.00 2020-07-25 17:44:54.375 207 12568.05 29.50 54112.03 88888.00 2020-07-25 17:44:54.500 207 12568.00 29.52 54111.97 88888.00 2020-07-25 17:44:54.625 207 12567.95 29.50 54112.00 88888.00 2020-07-25 17:44:54.750 207 12567.98 29.50 54112.03 88888.00 2020-07-25 17:44:54.875 207 12568.00 29.48 54112.03 88888.00 2020-07-25 17:44:55.000 207 12568.00 29.48 54112.00 88888.00 2020-07-25 17:44:55.125 207 12568.00 29.48 54112.03 88888.00 2020-07-25 17:44:55.250 207 12568.02 29.50 54112.00 88888.00 2020-07-25 17:44:55.375 207 12567.98 29.48 54112.00 88888.00 2020-07-25 17:44:55.500 207 12567.95 29.48 54112.00 88888.00 2020-07-25 17:44:55.625 207 12567.92 29.45 54112.00 88888.00 2020-07-25 17:44:55.750 207 12568.00 29.45 54112.03 88888.00 2020-07-25 17:44:55.875 207 12567.95 29.43 54112.00 88888.00 2020-07-25 17:44:56.000 207 12567.92 29.45 54112.05 88888.00 2020-07-25 17:44:56.125 207 12567.95 29.43 54112.07 88888.00 2020-07-25 17:44:56.250 207 12567.98 29.45 54112.07 88888.00 2020-07-25 17:44:56.375 207 12567.98 29.48 54112.05 88888.00 2020-07-25 17:44:56.500 207 12567.98 29.50 54112.05 88888.00 2020-07-25 17:44:56.625 207 12567.98 29.50 54112.05 88888.00 2020-07-25 17:44:56.750 207 12567.98 29.48 54112.05 88888.00 2020-07-25 17:44:56.875 207 12567.95 29.45 54112.05 88888.00 2020-07-25 17:44:57.000 207 12567.95 29.48 54112.05 88888.00 2020-07-25 17:44:57.125 207 12567.98 29.48 54112.07 88888.00 2020-07-25 17:44:57.250 207 12567.90 29.45 54112.07 88888.00 2020-07-25 17:44:57.375 207 12567.85 29.45 54112.05 88888.00 2020-07-25 17:44:57.500 207 12567.85 29.45 54112.03 88888.00 2020-07-25 17:44:57.625 207 12567.90 29.48 54112.00 88888.00 2020-07-25 17:44:57.750 207 12567.95 29.45 54112.00 88888.00 2020-07-25 17:44:57.875 207 12567.90 29.45 54112.03 88888.00 2020-07-25 17:44:58.000 207 12567.85 29.43 54112.03 88888.00 2020-07-25 17:44:58.125 207 12567.83 29.45 54112.03 88888.00 2020-07-25 17:44:58.250 207 12567.80 29.45 54112.05 88888.00 2020-07-25 17:44:58.375 207 12567.83 29.45 54112.05 88888.00 2020-07-25 17:44:58.500 207 12567.80 29.45 54112.05 88888.00 2020-07-25 17:44:58.625 207 12567.75 29.45 54112.05 88888.00 2020-07-25 17:44:58.750 207 12567.77 29.40 54112.05 88888.00 2020-07-25 17:44:58.875 207 12567.83 29.43 54112.00 88888.00 2020-07-25 17:44:59.000 207 12567.77 29.40 54111.97 88888.00 2020-07-25 17:44:59.125 207 12567.77 29.38 54112.00 88888.00 2020-07-25 17:44:59.250 207 12567.75 29.35 54112.00 88888.00 2020-07-25 17:44:59.375 207 12567.75 29.40 54112.03 88888.00 2020-07-25 17:44:59.500 207 12567.83 29.40 54112.03 88888.00 2020-07-25 17:44:59.625 207 12567.83 29.38 54112.00 88888.00 2020-07-25 17:44:59.750 207 12567.85 29.38 54112.03 88888.00 2020-07-25 17:44:59.875 207 12567.85 29.38 54112.03 88888.00 2020-07-25 17:45:00.000 207 12567.83 29.40 54112.00 88888.00 2020-07-25 17:45:00.125 207 12567.73 29.38 54112.00 88888.00 2020-07-25 17:45:00.250 207 12567.65 29.43 54112.03 88888.00 2020-07-25 17:45:00.375 207 12567.70 29.48 54112.05 88888.00 2020-07-25 17:45:00.500 207 12567.70 29.48 54112.07 88888.00 2020-07-25 17:45:00.625 207 12567.65 29.45 54112.05 88888.00 2020-07-25 17:45:00.750 207 12567.60 29.43 54112.03 88888.00 2020-07-25 17:45:00.875 207 12567.60 29.43 54112.05 88888.00 2020-07-25 17:45:01.000 207 12567.70 29.43 54112.05 88888.00 2020-07-25 17:45:01.125 207 12567.70 29.43 54112.07 88888.00 2020-07-25 17:45:01.250 207 12567.70 29.43 54112.07 88888.00 2020-07-25 17:45:01.375 207 12567.73 29.45 54112.05 88888.00 2020-07-25 17:45:01.500 207 12567.75 29.48 54112.05 88888.00 2020-07-25 17:45:01.625 207 12567.70 29.45 54112.05 88888.00 2020-07-25 17:45:01.750 207 12567.75 29.48 54112.05 88888.00 2020-07-25 17:45:01.875 207 12567.77 29.50 54112.03 88888.00 2020-07-25 17:45:02.000 207 12567.83 29.48 54112.05 88888.00 2020-07-25 17:45:02.125 207 12567.83 29.48 54112.05 88888.00 2020-07-25 17:45:02.250 207 12567.77 29.43 54112.07 88888.00 2020-07-25 17:45:02.375 207 12567.75 29.45 54112.05 88888.00 2020-07-25 17:45:02.500 207 12567.75 29.45 54112.05 88888.00 2020-07-25 17:45:02.625 207 12567.73 29.48 54112.07 88888.00 2020-07-25 17:45:02.750 207 12567.73 29.45 54112.10 88888.00 2020-07-25 17:45:02.875 207 12567.70 29.43 54112.07 88888.00 2020-07-25 17:45:03.000 207 12567.75 29.48 54112.07 88888.00 2020-07-25 17:45:03.125 207 12567.77 29.48 54112.07 88888.00 2020-07-25 17:45:03.250 207 12567.75 29.45 54112.10 88888.00 2020-07-25 17:45:03.375 207 12567.77 29.48 54112.07 88888.00 2020-07-25 17:45:03.500 207 12567.75 29.48 54112.05 88888.00 2020-07-25 17:45:03.625 207 12567.73 29.48 54112.07 88888.00 2020-07-25 17:45:03.750 207 12567.75 29.48 54112.10 88888.00 2020-07-25 17:45:03.875 207 12567.67 29.45 54112.10 88888.00 2020-07-25 17:45:04.000 207 12567.55 29.45 54112.07 88888.00 2020-07-25 17:45:04.125 207 12567.50 29.45 54112.12 88888.00 2020-07-25 17:45:04.250 207 12567.52 29.43 54112.10 88888.00 2020-07-25 17:45:04.375 207 12567.55 29.50 54112.10 88888.00 2020-07-25 17:45:04.500 207 12567.52 29.50 54112.12 88888.00 2020-07-25 17:45:04.625 207 12567.48 29.50 54112.10 88888.00 2020-07-25 17:45:04.750 207 12567.45 29.50 54112.10 88888.00 2020-07-25 17:45:04.875 207 12567.48 29.45 54112.10 88888.00 2020-07-25 17:45:05.000 207 12567.50 29.43 54112.07 88888.00 2020-07-25 17:45:05.125 207 12567.50 29.43 54112.07 88888.00 2020-07-25 17:45:05.250 207 12567.52 29.43 54112.10 88888.00 2020-07-25 17:45:05.375 207 12567.52 29.43 54112.10 88888.00 2020-07-25 17:45:05.500 207 12567.50 29.45 54112.07 88888.00 2020-07-25 17:45:05.625 207 12567.50 29.48 54112.05 88888.00 2020-07-25 17:45:05.750 207 12567.50 29.48 54112.05 88888.00 2020-07-25 17:45:05.875 207 12567.50 29.48 54112.07 88888.00 2020-07-25 17:45:06.000 207 12567.45 29.45 54112.07 88888.00 2020-07-25 17:45:06.125 207 12567.45 29.45 54112.07 88888.00 2020-07-25 17:45:06.250 207 12567.40 29.43 54112.07 88888.00 2020-07-25 17:45:06.375 207 12567.38 29.48 54112.07 88888.00 2020-07-25 17:45:06.500 207 12567.35 29.48 54112.10 88888.00 2020-07-25 17:45:06.625 207 12567.33 29.48 54112.15 88888.00 2020-07-25 17:45:06.750 207 12567.30 29.45 54112.12 88888.00 2020-07-25 17:45:06.875 207 12567.27 29.45 54112.12 88888.00 2020-07-25 17:45:07.000 207 12567.30 29.45 54112.10 88888.00 2020-07-25 17:45:07.125 207 12567.33 29.48 54112.15 88888.00 2020-07-25 17:45:07.250 207 12567.35 29.48 54112.18 88888.00 2020-07-25 17:45:07.375 207 12567.42 29.45 54112.12 88888.00 2020-07-25 17:45:07.500 207 12567.45 29.48 54112.10 88888.00 2020-07-25 17:45:07.625 207 12567.45 29.45 54112.07 88888.00 2020-07-25 17:45:07.750 207 12567.38 29.48 54112.07 88888.00 2020-07-25 17:45:07.875 207 12567.35 29.45 54112.05 88888.00 2020-07-25 17:45:08.000 207 12567.35 29.45 54112.05 88888.00 2020-07-25 17:45:08.125 207 12567.33 29.45 54112.07 88888.00 2020-07-25 17:45:08.250 207 12567.27 29.45 54112.10 88888.00 2020-07-25 17:45:08.375 207 12567.38 29.48 54112.10 88888.00 2020-07-25 17:45:08.500 207 12567.42 29.50 54112.12 88888.00 2020-07-25 17:45:08.625 207 12567.38 29.50 54112.10 88888.00 2020-07-25 17:45:08.750 207 12567.40 29.50 54112.10 88888.00 2020-07-25 17:45:08.875 207 12567.40 29.50 54112.10 88888.00 2020-07-25 17:45:09.000 207 12567.35 29.48 54112.07 88888.00 2020-07-25 17:45:09.125 207 12567.30 29.48 54112.10 88888.00 2020-07-25 17:45:09.250 207 12567.30 29.52 54112.10 88888.00 2020-07-25 17:45:09.375 207 12567.30 29.52 54112.07 88888.00 2020-07-25 17:45:09.500 207 12567.27 29.50 54112.07 88888.00 2020-07-25 17:45:09.625 207 12567.27 29.48 54112.07 88888.00 2020-07-25 17:45:09.750 207 12567.27 29.45 54112.10 88888.00 2020-07-25 17:45:09.875 207 12567.33 29.45 54112.10 88888.00 2020-07-25 17:45:10.000 207 12567.35 29.43 54112.10 88888.00 2020-07-25 17:45:10.125 207 12567.27 29.43 54112.10 88888.00 2020-07-25 17:45:10.250 207 12567.20 29.43 54112.12 88888.00 2020-07-25 17:45:10.375 207 12567.20 29.43 54112.12 88888.00 2020-07-25 17:45:10.500 207 12567.23 29.43 54112.10 88888.00 2020-07-25 17:45:10.625 207 12567.23 29.45 54112.10 88888.00 2020-07-25 17:45:10.750 207 12567.27 29.45 54112.12 88888.00 2020-07-25 17:45:10.875 207 12567.20 29.43 54112.07 88888.00 2020-07-25 17:45:11.000 207 12567.12 29.43 54112.05 88888.00 2020-07-25 17:45:11.125 207 12567.15 29.43 54112.07 88888.00 2020-07-25 17:45:11.250 207 12567.17 29.43 54112.10 88888.00 2020-07-25 17:45:11.375 207 12567.25 29.45 54112.07 88888.00 2020-07-25 17:45:11.500 207 12567.20 29.45 54112.07 88888.00 2020-07-25 17:45:11.625 207 12567.12 29.38 54112.07 88888.00 2020-07-25 17:45:11.750 207 12567.10 29.38 54112.07 88888.00 2020-07-25 17:45:11.875 207 12567.08 29.40 54112.10 88888.00 2020-07-25 17:45:12.000 207 12567.12 29.43 54112.10 88888.00 2020-07-25 17:45:12.125 207 12567.15 29.45 54112.07 88888.00 2020-07-25 17:45:12.250 207 12567.15 29.45 54112.12 88888.00 2020-07-25 17:45:12.375 207 12567.15 29.43 54112.12 88888.00 2020-07-25 17:45:12.500 207 12567.05 29.45 54112.15 88888.00 2020-07-25 17:45:12.625 207 12567.08 29.43 54112.15 88888.00 2020-07-25 17:45:12.750 207 12567.12 29.43 54112.15 88888.00 2020-07-25 17:45:12.875 207 12567.17 29.43 54112.12 88888.00 2020-07-25 17:45:13.000 207 12567.17 29.43 54112.10 88888.00 2020-07-25 17:45:13.125 207 12567.12 29.43 54112.12 88888.00 2020-07-25 17:45:13.250 207 12567.08 29.43 54112.12 88888.00 2020-07-25 17:45:13.375 207 12567.10 29.40 54112.12 88888.00 2020-07-25 17:45:13.500 207 12567.08 29.38 54112.12 88888.00 2020-07-25 17:45:13.625 207 12567.02 29.40 54112.12 88888.00 2020-07-25 17:45:13.750 207 12566.98 29.43 54112.15 88888.00 2020-07-25 17:45:13.875 207 12566.95 29.43 54112.15 88888.00 2020-07-25 17:45:14.000 207 12567.00 29.40 54112.12 88888.00 2020-07-25 17:45:14.125 207 12567.08 29.40 54112.15 88888.00 2020-07-25 17:45:14.250 207 12567.08 29.38 54112.18 88888.00 2020-07-25 17:45:14.375 207 12567.10 29.40 54112.15 88888.00 2020-07-25 17:45:14.500 207 12567.05 29.40 54112.15 88888.00 2020-07-25 17:45:14.625 207 12567.05 29.40 54112.15 88888.00 2020-07-25 17:45:14.750 207 12567.05 29.40 54112.10 88888.00 2020-07-25 17:45:14.875 207 12567.05 29.38 54112.10 88888.00 2020-07-25 17:45:15.000 207 12567.02 29.38 54112.10 88888.00 2020-07-25 17:45:15.125 207 12567.00 29.40 54112.12 88888.00 2020-07-25 17:45:15.250 207 12566.95 29.35 54112.15 88888.00 2020-07-25 17:45:15.375 207 12567.00 29.38 54112.15 88888.00 2020-07-25 17:45:15.500 207 12567.05 29.40 54112.12 88888.00 2020-07-25 17:45:15.625 207 12567.05 29.38 54112.10 88888.00 2020-07-25 17:45:15.750 207 12566.98 29.38 54112.10 88888.00 2020-07-25 17:45:15.875 207 12567.02 29.40 54112.10 88888.00 2020-07-25 17:45:16.000 207 12567.00 29.38 54112.12 88888.00 2020-07-25 17:45:16.125 207 12566.92 29.38 54112.12 88888.00 2020-07-25 17:45:16.250 207 12566.88 29.38 54112.12 88888.00 2020-07-25 17:45:16.375 207 12566.92 29.38 54112.15 88888.00 2020-07-25 17:45:16.500 207 12566.95 29.38 54112.12 88888.00 2020-07-25 17:45:16.625 207 12566.98 29.38 54112.15 88888.00 2020-07-25 17:45:16.750 207 12566.95 29.32 54112.15 88888.00 2020-07-25 17:45:16.875 207 12566.98 29.30 54112.10 88888.00 2020-07-25 17:45:17.000 207 12567.00 29.27 54112.10 88888.00 2020-07-25 17:45:17.125 207 12566.98 29.30 54112.10 88888.00 2020-07-25 17:45:17.250 207 12566.92 29.27 54112.10 88888.00 2020-07-25 17:45:17.375 207 12566.92 29.30 54112.12 88888.00 2020-07-25 17:45:17.500 207 12566.95 29.30 54112.12 88888.00 2020-07-25 17:45:17.625 207 12566.92 29.32 54112.10 88888.00 2020-07-25 17:45:17.750 207 12566.95 29.35 54112.10 88888.00 2020-07-25 17:45:17.875 207 12567.00 29.32 54112.15 88888.00 2020-07-25 17:45:18.000 207 12566.98 29.32 54112.15 88888.00 2020-07-25 17:45:18.125 207 12566.90 29.30 54112.15 88888.00 2020-07-25 17:45:18.250 207 12566.85 29.30 54112.15 88888.00 2020-07-25 17:45:18.375 207 12566.92 29.32 54112.12 88888.00 2020-07-25 17:45:18.500 207 12566.92 29.30 54112.15 88888.00 2020-07-25 17:45:18.625 207 12566.95 29.30 54112.18 88888.00 2020-07-25 17:45:18.750 207 12566.90 29.30 54112.15 88888.00 2020-07-25 17:45:18.875 207 12566.88 29.32 54112.18 88888.00 2020-07-25 17:45:19.000 207 12566.90 29.32 54112.15 88888.00 2020-07-25 17:45:19.125 207 12566.90 29.38 54112.18 88888.00 2020-07-25 17:45:19.250 207 12566.85 29.35 54112.18 88888.00 2020-07-25 17:45:19.375 207 12566.85 29.32 54112.12 88888.00 2020-07-25 17:45:19.500 207 12566.83 29.35 54112.10 88888.00 2020-07-25 17:45:19.625 207 12566.85 29.35 54112.12 88888.00 2020-07-25 17:45:19.750 207 12566.90 29.32 54112.12 88888.00 2020-07-25 17:45:19.875 207 12566.92 29.32 54112.15 88888.00 2020-07-25 17:45:20.000 207 12566.92 29.32 54112.12 88888.00 2020-07-25 17:45:20.125 207 12566.88 29.32 54112.18 88888.00 2020-07-25 17:45:20.250 207 12566.88 29.32 54112.15 88888.00 2020-07-25 17:45:20.375 207 12566.92 29.30 54112.15 88888.00 2020-07-25 17:45:20.500 207 12566.90 29.32 54112.15 88888.00 2020-07-25 17:45:20.625 207 12566.85 29.30 54112.15 88888.00 2020-07-25 17:45:20.750 207 12566.85 29.30 54112.15 88888.00 2020-07-25 17:45:20.875 207 12566.85 29.30 54112.15 88888.00 2020-07-25 17:45:21.000 207 12566.80 29.30 54112.12 88888.00 2020-07-25 17:45:21.125 207 12566.77 29.27 54112.18 88888.00 2020-07-25 17:45:21.250 207 12566.88 29.30 54112.18 88888.00 2020-07-25 17:45:21.375 207 12566.92 29.32 54112.15 88888.00 2020-07-25 17:45:21.500 207 12566.85 29.30 54112.10 88888.00 2020-07-25 17:45:21.625 207 12566.77 29.30 54112.12 88888.00 2020-07-25 17:45:21.750 207 12566.80 29.30 54112.15 88888.00 2020-07-25 17:45:21.875 207 12566.80 29.30 54112.15 88888.00 2020-07-25 17:45:22.000 207 12566.73 29.30 54112.12 88888.00 2020-07-25 17:45:22.125 207 12566.73 29.32 54112.15 88888.00 2020-07-25 17:45:22.250 207 12566.65 29.32 54112.15 88888.00 2020-07-25 17:45:22.375 207 12566.62 29.32 54112.18 88888.00 2020-07-25 17:45:22.500 207 12566.67 29.35 54112.18 88888.00 2020-07-25 17:45:22.625 207 12566.77 29.35 54112.15 88888.00 2020-07-25 17:45:22.750 207 12566.70 29.32 54112.15 88888.00 2020-07-25 17:45:22.875 207 12566.70 29.30 54112.18 88888.00 2020-07-25 17:45:23.000 207 12566.73 29.35 54112.18 88888.00 2020-07-25 17:45:23.125 207 12566.77 29.32 54112.18 88888.00 2020-07-25 17:45:23.250 207 12566.77 29.32 54112.18 88888.00 2020-07-25 17:45:23.375 207 12566.70 29.35 54112.20 88888.00 2020-07-25 17:45:23.500 207 12566.60 29.35 54112.15 88888.00 2020-07-25 17:45:23.625 207 12566.65 29.30 54112.15 88888.00 2020-07-25 17:45:23.750 207 12566.75 29.32 54112.15 88888.00 2020-07-25 17:45:23.875 207 12566.83 29.35 54112.15 88888.00 2020-07-25 17:45:24.000 207 12566.83 29.38 54112.12 88888.00 2020-07-25 17:45:24.125 207 12566.80 29.32 54112.15 88888.00 2020-07-25 17:45:24.250 207 12566.80 29.32 54112.15 88888.00 2020-07-25 17:45:24.375 207 12566.77 29.38 54112.18 88888.00 2020-07-25 17:45:24.500 207 12566.70 29.35 54112.15 88888.00 2020-07-25 17:45:24.625 207 12566.67 29.38 54112.18 88888.00 2020-07-25 17:45:24.750 207 12566.65 29.38 54112.15 88888.00 2020-07-25 17:45:24.875 207 12566.60 29.38 54112.12 88888.00 2020-07-25 17:45:25.000 207 12566.60 29.38 54112.12 88888.00 2020-07-25 17:45:25.125 207 12566.67 29.40 54112.12 88888.00 2020-07-25 17:45:25.250 207 12566.73 29.40 54112.15 88888.00 2020-07-25 17:45:25.375 207 12566.70 29.40 54112.15 88888.00 2020-07-25 17:45:25.500 207 12566.65 29.40 54112.15 88888.00 2020-07-25 17:45:25.625 207 12566.58 29.38 54112.12 88888.00 2020-07-25 17:45:25.750 207 12566.58 29.35 54112.12 88888.00 2020-07-25 17:45:25.875 207 12566.60 29.38 54112.12 88888.00 2020-07-25 17:45:26.000 207 12566.60 29.40 54112.15 88888.00 2020-07-25 17:45:26.125 207 12566.58 29.40 54112.15 88888.00 2020-07-25 17:45:26.250 207 12566.58 29.38 54112.15 88888.00 2020-07-25 17:45:26.375 207 12566.62 29.40 54112.15 88888.00 2020-07-25 17:45:26.500 207 12566.62 29.40 54112.15 88888.00 2020-07-25 17:45:26.625 207 12566.65 29.38 54112.12 88888.00 2020-07-25 17:45:26.750 207 12566.60 29.40 54112.10 88888.00 2020-07-25 17:45:26.875 207 12566.60 29.38 54112.10 88888.00 2020-07-25 17:45:27.000 207 12566.65 29.38 54112.10 88888.00 2020-07-25 17:45:27.125 207 12566.62 29.38 54112.10 88888.00 2020-07-25 17:45:27.250 207 12566.65 29.38 54112.12 88888.00 2020-07-25 17:45:27.375 207 12566.65 29.38 54112.12 88888.00 2020-07-25 17:45:27.500 207 12566.58 29.35 54112.07 88888.00 2020-07-25 17:45:27.625 207 12566.52 29.38 54112.10 88888.00 2020-07-25 17:45:27.750 207 12566.50 29.38 54112.12 88888.00 2020-07-25 17:45:27.875 207 12566.52 29.40 54112.15 88888.00 2020-07-25 17:45:28.000 207 12566.58 29.38 54112.12 88888.00 2020-07-25 17:45:28.125 207 12566.58 29.38 54112.15 88888.00 2020-07-25 17:45:28.250 207 12566.55 29.35 54112.12 88888.00 2020-07-25 17:45:28.375 207 12566.65 29.38 54112.12 88888.00 2020-07-25 17:45:28.500 207 12566.65 29.40 54112.12 88888.00 2020-07-25 17:45:28.625 207 12566.60 29.43 54112.12 88888.00 2020-07-25 17:45:28.750 207 12566.58 29.45 54112.18 88888.00 2020-07-25 17:45:28.875 207 12566.58 29.40 54112.15 88888.00 2020-07-25 17:45:29.000 207 12566.58 29.40 54112.10 88888.00 2020-07-25 17:45:29.125 207 12566.58 29.40 54112.15 88888.00 2020-07-25 17:45:29.250 207 12566.52 29.40 54112.15 88888.00 2020-07-25 17:45:29.375 207 12566.55 29.38 54112.15 88888.00 2020-07-25 17:45:29.500 207 12566.52 29.35 54112.12 88888.00 2020-07-25 17:45:29.625 207 12566.55 29.40 54112.12 88888.00 2020-07-25 17:45:29.750 207 12566.60 29.45 54112.10 88888.00 2020-07-25 17:45:29.875 207 12566.70 29.43 54112.10 88888.00 2020-07-25 17:45:30.000 207 12566.70 29.40 54112.12 88888.00 2020-07-25 17:45:30.125 207 12566.62 29.43 54112.15 88888.00 2020-07-25 17:45:30.250 207 12566.58 29.40 54112.15 88888.00 2020-07-25 17:45:30.375 207 12566.58 29.43 54112.12 88888.00 2020-07-25 17:45:30.500 207 12566.62 29.40 54112.10 88888.00 2020-07-25 17:45:30.625 207 12566.67 29.43 54112.12 88888.00 2020-07-25 17:45:30.750 207 12566.60 29.43 54112.12 88888.00 2020-07-25 17:45:30.875 207 12566.62 29.45 54112.12 88888.00 2020-07-25 17:45:31.000 207 12566.60 29.43 54112.10 88888.00 2020-07-25 17:45:31.125 207 12566.52 29.45 54112.12 88888.00 2020-07-25 17:45:31.250 207 12566.50 29.45 54112.15 88888.00 2020-07-25 17:45:31.375 207 12566.50 29.48 54112.18 88888.00 2020-07-25 17:45:31.500 207 12566.50 29.48 54112.18 88888.00 2020-07-25 17:45:31.625 207 12566.48 29.48 54112.15 88888.00 2020-07-25 17:45:31.750 207 12566.50 29.48 54112.12 88888.00 2020-07-25 17:45:31.875 207 12566.52 29.48 54112.10 88888.00 2020-07-25 17:45:32.000 207 12566.50 29.43 54112.10 88888.00 2020-07-25 17:45:32.125 207 12566.42 29.45 54112.12 88888.00 2020-07-25 17:45:32.250 207 12566.38 29.48 54112.18 88888.00 2020-07-25 17:45:32.375 207 12566.40 29.50 54112.18 88888.00 2020-07-25 17:45:32.500 207 12566.42 29.50 54112.15 88888.00 2020-07-25 17:45:32.625 207 12566.42 29.48 54112.12 88888.00 2020-07-25 17:45:32.750 207 12566.48 29.45 54112.12 88888.00 2020-07-25 17:45:32.875 207 12566.48 29.50 54112.12 88888.00 2020-07-25 17:45:33.000 207 12566.48 29.48 54112.12 88888.00 2020-07-25 17:45:33.125 207 12566.42 29.45 54112.12 88888.00 2020-07-25 17:45:33.250 207 12566.42 29.48 54112.12 88888.00 2020-07-25 17:45:33.375 207 12566.38 29.48 54112.15 88888.00 2020-07-25 17:45:33.500 207 12566.30 29.48 54112.12 88888.00 2020-07-25 17:45:33.625 207 12566.33 29.48 54112.15 88888.00 2020-07-25 17:45:33.750 207 12566.45 29.48 54112.15 88888.00 2020-07-25 17:45:33.875 207 12566.48 29.50 54112.15 88888.00 2020-07-25 17:45:34.000 207 12566.48 29.50 54112.12 88888.00 2020-07-25 17:45:34.125 207 12566.40 29.48 54112.15 88888.00 2020-07-25 17:45:34.250 207 12566.30 29.48 54112.18 88888.00 2020-07-25 17:45:34.375 207 12566.35 29.50 54112.20 88888.00 2020-07-25 17:45:34.500 207 12566.45 29.48 54112.18 88888.00 2020-07-25 17:45:34.625 207 12566.52 29.48 54112.15 88888.00 2020-07-25 17:45:34.750 207 12566.55 29.50 54112.15 88888.00 2020-07-25 17:45:34.875 207 12566.55 29.45 54112.12 88888.00 2020-07-25 17:45:35.000 207 12566.50 29.45 54112.10 88888.00 2020-07-25 17:45:35.125 207 12566.45 29.48 54112.12 88888.00 2020-07-25 17:45:35.250 207 12566.35 29.48 54112.12 88888.00 2020-07-25 17:45:35.375 207 12566.35 29.48 54112.15 88888.00 2020-07-25 17:45:35.500 207 12566.35 29.50 54112.15 88888.00 2020-07-25 17:45:35.625 207 12566.38 29.50 54112.12 88888.00 2020-07-25 17:45:35.750 207 12566.38 29.48 54112.07 88888.00 2020-07-25 17:45:35.875 207 12566.45 29.50 54112.10 88888.00 2020-07-25 17:45:36.000 207 12566.48 29.50 54112.10 88888.00 2020-07-25 17:45:36.125 207 12566.42 29.48 54112.10 88888.00 2020-07-25 17:45:36.250 207 12566.38 29.50 54112.15 88888.00 2020-07-25 17:45:36.375 207 12566.38 29.50 54112.15 88888.00 2020-07-25 17:45:36.500 207 12566.35 29.50 54112.12 88888.00 2020-07-25 17:45:36.625 207 12566.42 29.52 54112.10 88888.00 2020-07-25 17:45:36.750 207 12566.45 29.52 54112.10 88888.00 2020-07-25 17:45:36.875 207 12566.40 29.52 54112.10 88888.00 2020-07-25 17:45:37.000 207 12566.42 29.55 54112.12 88888.00 2020-07-25 17:45:37.125 207 12566.33 29.55 54112.12 88888.00 2020-07-25 17:45:37.250 207 12566.27 29.52 54112.12 88888.00 2020-07-25 17:45:37.375 207 12566.33 29.55 54112.15 88888.00 2020-07-25 17:45:37.500 207 12566.40 29.55 54112.15 88888.00 2020-07-25 17:45:37.625 207 12566.38 29.57 54112.15 88888.00 2020-07-25 17:45:37.750 207 12566.35 29.57 54112.18 88888.00 2020-07-25 17:45:37.875 207 12566.45 29.57 54112.15 88888.00 2020-07-25 17:45:38.000 207 12566.48 29.57 54112.12 88888.00 2020-07-25 17:45:38.125 207 12566.40 29.55 54112.15 88888.00 2020-07-25 17:45:38.250 207 12566.40 29.52 54112.12 88888.00 2020-07-25 17:45:38.375 207 12566.42 29.52 54112.15 88888.00 2020-07-25 17:45:38.500 207 12566.40 29.57 54112.15 88888.00 2020-07-25 17:45:38.625 207 12566.45 29.57 54112.15 88888.00 2020-07-25 17:45:38.750 207 12566.45 29.55 54112.15 88888.00 2020-07-25 17:45:38.875 207 12566.45 29.52 54112.15 88888.00 2020-07-25 17:45:39.000 207 12566.45 29.55 54112.10 88888.00 2020-07-25 17:45:39.125 207 12566.40 29.52 54112.12 88888.00 2020-07-25 17:45:39.250 207 12566.35 29.50 54112.15 88888.00 2020-07-25 17:45:39.375 207 12566.35 29.55 54112.12 88888.00 2020-07-25 17:45:39.500 207 12566.33 29.57 54112.12 88888.00 2020-07-25 17:45:39.625 207 12566.30 29.55 54112.10 88888.00 2020-07-25 17:45:39.750 207 12566.33 29.50 54112.10 88888.00 2020-07-25 17:45:39.875 207 12566.33 29.50 54112.07 88888.00 2020-07-25 17:45:40.000 207 12566.38 29.48 54112.07 88888.00 2020-07-25 17:45:40.125 207 12566.38 29.50 54112.07 88888.00 2020-07-25 17:45:40.250 207 12566.33 29.52 54112.12 88888.00 2020-07-25 17:45:40.375 207 12566.35 29.55 54112.10 88888.00 2020-07-25 17:45:40.500 207 12566.33 29.52 54112.07 88888.00 2020-07-25 17:45:40.625 207 12566.38 29.52 54112.07 88888.00 2020-07-25 17:45:40.750 207 12566.33 29.52 54112.07 88888.00 2020-07-25 17:45:40.875 207 12566.25 29.52 54112.10 88888.00 2020-07-25 17:45:41.000 207 12566.27 29.50 54112.05 88888.00 2020-07-25 17:45:41.125 207 12566.30 29.52 54112.07 88888.00 2020-07-25 17:45:41.250 207 12566.20 29.52 54112.10 88888.00 2020-07-25 17:45:41.375 207 12566.23 29.52 54112.10 88888.00 2020-07-25 17:45:41.500 207 12566.27 29.52 54112.07 88888.00 2020-07-25 17:45:41.625 207 12566.33 29.50 54112.07 88888.00 2020-07-25 17:45:41.750 207 12566.33 29.48 54112.07 88888.00 2020-07-25 17:45:41.875 207 12566.33 29.52 54112.10 88888.00 2020-07-25 17:45:42.000 207 12566.35 29.55 54112.10 88888.00 2020-07-25 17:45:42.125 207 12566.30 29.52 54112.07 88888.00 2020-07-25 17:45:42.250 207 12566.27 29.55 54112.07 88888.00 2020-07-25 17:45:42.375 207 12566.25 29.57 54112.07 88888.00 2020-07-25 17:45:42.500 207 12566.23 29.55 54112.05 88888.00 2020-07-25 17:45:42.625 207 12566.23 29.55 54112.07 88888.00 2020-07-25 17:45:42.750 207 12566.23 29.55 54112.10 88888.00 2020-07-25 17:45:42.875 207 12566.27 29.55 54112.07 88888.00 2020-07-25 17:45:43.000 207 12566.33 29.57 54112.07 88888.00 2020-07-25 17:45:43.125 207 12566.30 29.57 54112.12 88888.00 2020-07-25 17:45:43.250 207 12566.25 29.55 54112.12 88888.00 2020-07-25 17:45:43.375 207 12566.33 29.57 54112.12 88888.00 2020-07-25 17:45:43.500 207 12566.35 29.60 54112.10 88888.00 2020-07-25 17:45:43.625 207 12566.30 29.62 54112.10 88888.00 2020-07-25 17:45:43.750 207 12566.27 29.60 54112.10 88888.00 2020-07-25 17:45:43.875 207 12566.25 29.57 54112.10 88888.00 2020-07-25 17:45:44.000 207 12566.35 29.60 54112.07 88888.00 2020-07-25 17:45:44.125 207 12566.35 29.60 54112.10 88888.00 2020-07-25 17:45:44.250 207 12566.20 29.60 54112.10 88888.00 2020-07-25 17:45:44.375 207 12566.27 29.65 54112.15 88888.00 2020-07-25 17:45:44.500 207 12566.35 29.65 54112.15 88888.00 2020-07-25 17:45:44.625 207 12566.33 29.62 54112.15 88888.00 2020-07-25 17:45:44.750 207 12566.33 29.65 54112.12 88888.00 2020-07-25 17:45:44.875 207 12566.30 29.65 54112.10 88888.00 2020-07-25 17:45:45.000 207 12566.27 29.62 54112.07 88888.00 2020-07-25 17:45:45.125 207 12566.27 29.60 54112.10 88888.00 2020-07-25 17:45:45.250 207 12566.20 29.60 54112.12 88888.00 2020-07-25 17:45:45.375 207 12566.23 29.60 54112.10 88888.00 2020-07-25 17:45:45.500 207 12566.30 29.65 54112.07 88888.00 2020-07-25 17:45:45.625 207 12566.35 29.65 54112.05 88888.00 2020-07-25 17:45:45.750 207 12566.30 29.62 54112.05 88888.00 2020-07-25 17:45:45.875 207 12566.23 29.62 54112.05 88888.00 2020-07-25 17:45:46.000 207 12566.25 29.68 54112.10 88888.00 2020-07-25 17:45:46.125 207 12566.30 29.65 54112.10 88888.00 2020-07-25 17:45:46.250 207 12566.25 29.65 54112.07 88888.00 2020-07-25 17:45:46.375 207 12566.20 29.65 54112.05 88888.00 2020-07-25 17:45:46.500 207 12566.15 29.65 54112.05 88888.00 2020-07-25 17:45:46.625 207 12566.23 29.65 54112.10 88888.00 2020-07-25 17:45:46.750 207 12566.30 29.68 54112.12 88888.00 2020-07-25 17:45:46.875 207 12566.27 29.65 54112.10 88888.00 2020-07-25 17:45:47.000 207 12566.20 29.65 54112.07 88888.00 2020-07-25 17:45:47.125 207 12566.15 29.62 54112.07 88888.00 2020-07-25 17:45:47.250 207 12566.17 29.62 54112.07 88888.00 2020-07-25 17:45:47.375 207 12566.25 29.65 54112.07 88888.00 2020-07-25 17:45:47.500 207 12566.30 29.65 54112.05 88888.00 2020-07-25 17:45:47.625 207 12566.30 29.60 54112.03 88888.00 2020-07-25 17:45:47.750 207 12566.30 29.60 54112.05 88888.00 2020-07-25 17:45:47.875 207 12566.27 29.60 54112.07 88888.00 2020-07-25 17:45:48.000 207 12566.23 29.65 54112.07 88888.00 2020-07-25 17:45:48.125 207 12566.23 29.65 54112.10 88888.00 2020-07-25 17:45:48.250 207 12566.20 29.62 54112.10 88888.00 2020-07-25 17:45:48.375 207 12566.15 29.65 54112.07 88888.00 2020-07-25 17:45:48.500 207 12566.10 29.65 54112.07 88888.00 2020-07-25 17:45:48.625 207 12566.12 29.68 54112.12 88888.00 2020-07-25 17:45:48.750 207 12566.12 29.70 54112.12 88888.00 2020-07-25 17:45:48.875 207 12566.15 29.73 54112.10 88888.00 2020-07-25 17:45:49.000 207 12566.17 29.75 54112.10 88888.00 2020-07-25 17:45:49.125 207 12566.12 29.73 54112.10 88888.00 2020-07-25 17:45:49.250 207 12566.10 29.70 54112.10 88888.00 2020-07-25 17:45:49.375 207 12566.08 29.68 54112.10 88888.00 2020-07-25 17:45:49.500 207 12566.10 29.70 54112.07 88888.00 2020-07-25 17:45:49.625 207 12566.12 29.70 54112.07 88888.00 2020-07-25 17:45:49.750 207 12566.17 29.70 54112.05 88888.00 2020-07-25 17:45:49.875 207 12566.17 29.70 54112.05 88888.00 2020-07-25 17:45:50.000 207 12566.12 29.73 54112.07 88888.00 2020-07-25 17:45:50.125 207 12566.12 29.73 54112.10 88888.00 2020-07-25 17:45:50.250 207 12566.15 29.73 54112.10 88888.00 2020-07-25 17:45:50.375 207 12566.17 29.73 54112.07 88888.00 2020-07-25 17:45:50.500 207 12566.15 29.73 54112.05 88888.00 2020-07-25 17:45:50.625 207 12566.15 29.73 54112.07 88888.00 2020-07-25 17:45:50.750 207 12566.15 29.77 54112.07 88888.00 2020-07-25 17:45:50.875 207 12566.12 29.77 54112.05 88888.00 2020-07-25 17:45:51.000 207 12566.12 29.77 54112.05 88888.00 2020-07-25 17:45:51.125 207 12566.12 29.73 54112.05 88888.00 2020-07-25 17:45:51.250 207 12566.10 29.68 54112.03 88888.00 2020-07-25 17:45:51.375 207 12566.10 29.68 54112.03 88888.00 2020-07-25 17:45:51.500 207 12566.10 29.70 54112.03 88888.00 2020-07-25 17:45:51.625 207 12566.10 29.70 54112.03 88888.00 2020-07-25 17:45:51.750 207 12566.08 29.70 54112.05 88888.00 2020-07-25 17:45:51.875 207 12566.10 29.70 54112.05 88888.00 2020-07-25 17:45:52.000 207 12566.15 29.68 54112.05 88888.00 2020-07-25 17:45:52.125 207 12566.23 29.70 54112.05 88888.00 2020-07-25 17:45:52.250 207 12566.12 29.70 54112.05 88888.00 2020-07-25 17:45:52.375 207 12566.10 29.68 54112.05 88888.00 2020-07-25 17:45:52.500 207 12566.05 29.68 54112.05 88888.00 2020-07-25 17:45:52.625 207 12566.05 29.68 54112.05 88888.00 2020-07-25 17:45:52.750 207 12566.12 29.70 54112.05 88888.00 2020-07-25 17:45:52.875 207 12566.20 29.70 54112.07 88888.00 2020-07-25 17:45:53.000 207 12566.23 29.70 54112.05 88888.00 2020-07-25 17:45:53.125 207 12566.17 29.70 54112.05 88888.00 2020-07-25 17:45:53.250 207 12566.12 29.73 54112.05 88888.00 2020-07-25 17:45:53.375 207 12566.15 29.70 54112.03 88888.00 2020-07-25 17:45:53.500 207 12566.17 29.73 54112.03 88888.00 2020-07-25 17:45:53.625 207 12566.23 29.73 54112.03 88888.00 2020-07-25 17:45:53.750 207 12566.20 29.73 54112.03 88888.00 2020-07-25 17:45:53.875 207 12566.15 29.73 54112.03 88888.00 2020-07-25 17:45:54.000 207 12566.10 29.68 54112.03 88888.00 2020-07-25 17:45:54.125 207 12566.08 29.68 54112.05 88888.00 2020-07-25 17:45:54.250 207 12566.08 29.70 54112.05 88888.00 2020-07-25 17:45:54.375 207 12566.12 29.70 54112.03 88888.00 2020-07-25 17:45:54.500 207 12566.15 29.70 54112.03 88888.00 2020-07-25 17:45:54.625 207 12566.10 29.75 54112.00 88888.00 2020-07-25 17:45:54.750 207 12566.10 29.77 54112.03 88888.00 2020-07-25 17:45:54.875 207 12566.15 29.75 54112.03 88888.00 2020-07-25 17:45:55.000 207 12566.10 29.73 54112.00 88888.00 2020-07-25 17:45:55.125 207 12566.08 29.70 54112.05 88888.00 2020-07-25 17:45:55.250 207 12566.05 29.65 54112.05 88888.00 2020-07-25 17:45:55.375 207 12566.08 29.65 54112.05 88888.00 2020-07-25 17:45:55.500 207 12566.10 29.70 54112.03 88888.00 2020-07-25 17:45:55.625 207 12566.08 29.70 54112.00 88888.00 2020-07-25 17:45:55.750 207 12566.02 29.70 54112.03 88888.00 2020-07-25 17:45:55.875 207 12566.08 29.70 54112.03 88888.00 2020-07-25 17:45:56.000 207 12566.12 29.68 54112.03 88888.00 2020-07-25 17:45:56.125 207 12566.10 29.70 54112.03 88888.00 2020-07-25 17:45:56.250 207 12566.05 29.70 54112.05 88888.00 2020-07-25 17:45:56.375 207 12566.08 29.68 54112.03 88888.00 2020-07-25 17:45:56.500 207 12566.05 29.70 54112.05 88888.00 2020-07-25 17:45:56.625 207 12566.10 29.68 54112.03 88888.00 2020-07-25 17:45:56.750 207 12566.15 29.65 54112.03 88888.00 2020-07-25 17:45:56.875 207 12566.17 29.68 54112.05 88888.00 2020-07-25 17:45:57.000 207 12566.12 29.65 54112.07 88888.00 2020-07-25 17:45:57.125 207 12566.10 29.68 54112.05 88888.00 2020-07-25 17:45:57.250 207 12566.05 29.65 54112.07 88888.00 2020-07-25 17:45:57.375 207 12566.02 29.65 54112.05 88888.00 2020-07-25 17:45:57.500 207 12566.00 29.62 54112.03 88888.00 2020-07-25 17:45:57.625 207 12566.02 29.65 54112.03 88888.00 2020-07-25 17:45:57.750 207 12566.05 29.65 54112.03 88888.00 2020-07-25 17:45:57.875 207 12566.10 29.68 54112.03 88888.00 2020-07-25 17:45:58.000 207 12566.05 29.65 54112.03 88888.00 2020-07-25 17:45:58.125 207 12566.00 29.62 54112.05 88888.00 2020-07-25 17:45:58.250 207 12566.02 29.65 54112.05 88888.00 2020-07-25 17:45:58.375 207 12565.98 29.65 54112.05 88888.00 2020-07-25 17:45:58.500 207 12565.98 29.65 54112.03 88888.00 2020-07-25 17:45:58.625 207 12566.00 29.62 54112.03 88888.00 2020-07-25 17:45:58.750 207 12566.08 29.65 54112.03 88888.00 2020-07-25 17:45:58.875 207 12566.10 29.65 54112.03 88888.00 2020-07-25 17:45:59.000 207 12566.15 29.62 54112.03 88888.00 2020-07-25 17:45:59.125 207 12566.17 29.60 54112.05 88888.00 2020-07-25 17:45:59.250 207 12566.12 29.57 54111.97 88888.00 2020-07-25 17:45:59.375 207 12566.05 29.60 54112.03 88888.00 2020-07-25 17:45:59.500 207 12565.98 29.60 54112.03 88888.00 2020-07-25 17:45:59.625 207 12565.92 29.60 54112.03 88888.00 2020-07-25 17:45:59.750 207 12566.00 29.62 54112.03 88888.00 2020-07-25 17:45:59.875 207 12566.00 29.60 54112.03 88888.00 2020-07-25 17:46:00.000 207 12566.00 29.62 54112.03 88888.00 2020-07-25 17:46:00.125 207 12566.00 29.62 54112.03 88888.00 2020-07-25 17:46:00.250 207 12566.00 29.60 54112.05 88888.00 2020-07-25 17:46:00.375 207 12565.98 29.62 54112.05 88888.00 2020-07-25 17:46:00.500 207 12566.00 29.62 54112.05 88888.00 2020-07-25 17:46:00.625 207 12565.95 29.62 54112.05 88888.00 2020-07-25 17:46:00.750 207 12565.92 29.60 54112.03 88888.00 2020-07-25 17:46:00.875 207 12565.95 29.57 54112.03 88888.00 2020-07-25 17:46:01.000 207 12565.98 29.62 54112.05 88888.00 2020-07-25 17:46:01.125 207 12565.92 29.62 54112.05 88888.00 2020-07-25 17:46:01.250 207 12565.92 29.65 54112.07 88888.00 2020-07-25 17:46:01.375 207 12565.92 29.65 54112.07 88888.00 2020-07-25 17:46:01.500 207 12565.88 29.62 54112.05 88888.00 2020-07-25 17:46:01.625 207 12565.88 29.60 54112.05 88888.00 2020-07-25 17:46:01.750 207 12565.88 29.62 54112.05 88888.00 2020-07-25 17:46:01.875 207 12565.85 29.60 54112.03 88888.00 2020-07-25 17:46:02.000 207 12565.95 29.60 54112.05 88888.00 2020-07-25 17:46:02.125 207 12565.98 29.60 54112.05 88888.00 2020-07-25 17:46:02.250 207 12565.95 29.57 54112.05 88888.00 2020-07-25 17:46:02.375 207 12566.00 29.55 54112.03 88888.00 2020-07-25 17:46:02.500 207 12565.95 29.55 54112.00 88888.00 2020-07-25 17:46:02.625 207 12565.95 29.55 54112.03 88888.00 2020-07-25 17:46:02.750 207 12565.92 29.55 54112.03 88888.00 2020-07-25 17:46:02.875 207 12565.90 29.57 54112.03 88888.00 2020-07-25 17:46:03.000 207 12565.92 29.57 54112.00 88888.00 2020-07-25 17:46:03.125 207 12565.92 29.55 54112.03 88888.00 2020-07-25 17:46:03.250 207 12565.83 29.55 54112.03 88888.00 2020-07-25 17:46:03.375 207 12565.88 29.57 54112.03 88888.00 2020-07-25 17:46:03.500 207 12565.90 29.57 54112.03 88888.00 2020-07-25 17:46:03.625 207 12565.85 29.57 54112.03 88888.00 2020-07-25 17:46:03.750 207 12565.90 29.57 54112.03 88888.00 2020-07-25 17:46:03.875 207 12565.92 29.57 54112.03 88888.00 2020-07-25 17:46:04.000 207 12565.90 29.57 54112.00 88888.00 2020-07-25 17:46:04.125 207 12565.88 29.55 54112.03 88888.00 2020-07-25 17:46:04.250 207 12565.92 29.52 54112.05 88888.00 2020-07-25 17:46:04.375 207 12565.90 29.52 54112.05 88888.00 2020-07-25 17:46:04.500 207 12565.88 29.50 54112.03 88888.00 2020-07-25 17:46:04.625 207 12565.90 29.50 54112.00 88888.00 2020-07-25 17:46:04.750 207 12565.90 29.52 54112.03 88888.00 2020-07-25 17:46:04.875 207 12565.92 29.52 54112.00 88888.00 2020-07-25 17:46:05.000 207 12565.92 29.50 54112.00 88888.00 2020-07-25 17:46:05.125 207 12565.85 29.48 54112.00 88888.00 2020-07-25 17:46:05.250 207 12565.75 29.45 54112.03 88888.00 2020-07-25 17:46:05.375 207 12565.75 29.45 54112.03 88888.00 2020-07-25 17:46:05.500 207 12565.75 29.50 54112.00 88888.00 2020-07-25 17:46:05.625 207 12565.80 29.50 54112.03 88888.00 2020-07-25 17:46:05.750 207 12565.83 29.50 54112.03 88888.00 2020-07-25 17:46:05.875 207 12565.83 29.48 54112.03 88888.00 2020-07-25 17:46:06.000 207 12565.83 29.48 54112.03 88888.00 2020-07-25 17:46:06.125 207 12565.85 29.48 54112.03 88888.00 2020-07-25 17:46:06.250 207 12565.85 29.48 54112.03 88888.00 2020-07-25 17:46:06.375 207 12565.88 29.48 54112.03 88888.00 2020-07-25 17:46:06.500 207 12565.88 29.50 54112.03 88888.00 2020-07-25 17:46:06.625 207 12565.88 29.48 54112.03 88888.00 2020-07-25 17:46:06.750 207 12565.85 29.45 54111.97 88888.00 2020-07-25 17:46:06.875 207 12565.73 29.48 54112.00 88888.00 2020-07-25 17:46:07.000 207 12565.77 29.50 54112.00 88888.00 2020-07-25 17:46:07.125 207 12565.83 29.50 54112.00 88888.00 2020-07-25 17:46:07.250 207 12565.85 29.50 54112.03 88888.00 2020-07-25 17:46:07.375 207 12565.85 29.48 54112.00 88888.00 2020-07-25 17:46:07.500 207 12565.80 29.43 54111.97 88888.00 2020-07-25 17:46:07.625 207 12565.83 29.40 54112.00 88888.00 2020-07-25 17:46:07.750 207 12565.80 29.45 54112.03 88888.00 2020-07-25 17:46:07.875 207 12565.75 29.48 54112.03 88888.00 2020-07-25 17:46:08.000 207 12565.77 29.45 54112.03 88888.00 2020-07-25 17:46:08.125 207 12565.80 29.43 54112.03 88888.00 2020-07-25 17:46:08.250 207 12565.77 29.40 54112.00 88888.00 2020-07-25 17:46:08.375 207 12565.73 29.43 54112.00 88888.00 2020-07-25 17:46:08.500 207 12565.73 29.48 54112.00 88888.00 2020-07-25 17:46:08.625 207 12565.75 29.48 54112.03 88888.00 2020-07-25 17:46:08.750 207 12565.75 29.48 54112.05 88888.00 2020-07-25 17:46:08.875 207 12565.73 29.45 54112.05 88888.00 2020-07-25 17:46:09.000 207 12565.70 29.40 54112.03 88888.00 2020-07-25 17:46:09.125 207 12565.67 29.38 54112.03 88888.00 2020-07-25 17:46:09.250 207 12565.67 29.43 54112.05 88888.00 2020-07-25 17:46:09.375 207 12565.67 29.43 54112.07 88888.00 2020-07-25 17:46:09.500 207 12565.67 29.43 54112.03 88888.00 2020-07-25 17:46:09.625 207 12565.70 29.40 54112.00 88888.00 2020-07-25 17:46:09.750 207 12565.67 29.40 54112.03 88888.00 2020-07-25 17:46:09.875 207 12565.67 29.38 54112.05 88888.00 2020-07-25 17:46:10.000 207 12565.67 29.38 54112.05 88888.00 2020-07-25 17:46:10.125 207 12565.65 29.35 54112.05 88888.00 2020-07-25 17:46:10.250 207 12565.65 29.35 54112.05 88888.00 2020-07-25 17:46:10.375 207 12565.70 29.38 54112.05 88888.00 2020-07-25 17:46:10.500 207 12565.65 29.43 54112.03 88888.00 2020-07-25 17:46:10.625 207 12565.60 29.38 54112.05 88888.00 2020-07-25 17:46:10.750 207 12565.65 29.38 54112.05 88888.00 2020-07-25 17:46:10.875 207 12565.67 29.38 54112.03 88888.00 2020-07-25 17:46:11.000 207 12565.67 29.32 54112.00 88888.00 2020-07-25 17:46:11.125 207 12565.62 29.30 54112.03 88888.00 2020-07-25 17:46:11.250 207 12565.55 29.27 54112.05 88888.00 2020-07-25 17:46:11.375 207 12565.55 29.25 54112.00 88888.00 2020-07-25 17:46:11.500 207 12565.50 29.27 54112.00 88888.00 2020-07-25 17:46:11.625 207 12565.50 29.27 54111.97 88888.00 2020-07-25 17:46:11.750 207 12565.60 29.32 54111.97 88888.00 2020-07-25 17:46:11.875 207 12565.65 29.35 54111.97 88888.00 2020-07-25 17:46:12.000 207 12565.62 29.35 54112.00 88888.00 2020-07-25 17:46:12.125 207 12565.65 29.35 54112.03 88888.00 2020-07-25 17:46:12.250 207 12565.60 29.30 54112.03 88888.00 2020-07-25 17:46:12.375 207 12565.60 29.30 54112.00 88888.00 2020-07-25 17:46:12.500 207 12565.58 29.27 54112.00 88888.00 2020-07-25 17:46:12.625 207 12565.52 29.25 54112.00 88888.00 2020-07-25 17:46:12.750 207 12565.55 29.30 54112.00 88888.00 2020-07-25 17:46:12.875 207 12565.58 29.30 54111.97 88888.00 2020-07-25 17:46:13.000 207 12565.58 29.30 54111.97 88888.00 2020-07-25 17:46:13.125 207 12565.55 29.30 54112.00 88888.00 2020-07-25 17:46:13.250 207 12565.55 29.30 54112.03 88888.00 2020-07-25 17:46:13.375 207 12565.60 29.30 54112.05 88888.00 2020-07-25 17:46:13.500 207 12565.60 29.30 54112.03 88888.00 2020-07-25 17:46:13.625 207 12565.60 29.30 54112.03 88888.00 2020-07-25 17:46:13.750 207 12565.67 29.27 54112.00 88888.00 2020-07-25 17:46:13.875 207 12565.62 29.27 54112.03 88888.00 2020-07-25 17:46:14.000 207 12565.55 29.25 54112.03 88888.00 2020-07-25 17:46:14.125 207 12565.50 29.27 54112.00 88888.00 2020-07-25 17:46:14.250 207 12565.52 29.27 54112.00 88888.00 2020-07-25 17:46:14.375 207 12565.58 29.25 54112.00 88888.00 2020-07-25 17:46:14.500 207 12565.62 29.27 54112.00 88888.00 2020-07-25 17:46:14.625 207 12565.60 29.27 54112.00 88888.00 2020-07-25 17:46:14.750 207 12565.52 29.23 54111.97 88888.00 2020-07-25 17:46:14.875 207 12565.52 29.23 54112.00 88888.00 2020-07-25 17:46:15.000 207 12565.60 29.25 54112.00 88888.00 2020-07-25 17:46:15.125 207 12565.60 29.23 54112.03 88888.00 2020-07-25 17:46:15.250 207 12565.60 29.20 54112.03 88888.00 2020-07-25 17:46:15.375 207 12565.60 29.20 54112.03 88888.00 2020-07-25 17:46:15.500 207 12565.55 29.25 54112.03 88888.00 2020-07-25 17:46:15.625 207 12565.52 29.25 54112.03 88888.00 2020-07-25 17:46:15.750 207 12565.52 29.23 54112.03 88888.00 2020-07-25 17:46:15.875 207 12565.50 29.23 54112.03 88888.00 2020-07-25 17:46:16.000 207 12565.45 29.20 54112.00 88888.00 2020-07-25 17:46:16.125 207 12565.52 29.18 54112.00 88888.00 2020-07-25 17:46:16.250 207 12565.52 29.12 54112.03 88888.00 2020-07-25 17:46:16.375 207 12565.50 29.15 54112.07 88888.00 2020-07-25 17:46:16.500 207 12565.48 29.18 54112.05 88888.00 2020-07-25 17:46:16.625 207 12565.52 29.20 54112.05 88888.00 2020-07-25 17:46:16.750 207 12565.55 29.18 54112.00 88888.00 2020-07-25 17:46:16.875 207 12565.52 29.15 54112.00 88888.00 2020-07-25 17:46:17.000 207 12565.55 29.12 54111.97 88888.00 2020-07-25 17:46:17.125 207 12565.60 29.15 54112.03 88888.00 2020-07-25 17:46:17.250 207 12565.55 29.07 54112.03 88888.00 2020-07-25 17:46:17.375 207 12565.58 29.10 54112.00 88888.00 2020-07-25 17:46:17.500 207 12565.55 29.12 54111.97 88888.00 2020-07-25 17:46:17.625 207 12565.55 29.12 54111.97 88888.00 2020-07-25 17:46:17.750 207 12565.58 29.12 54112.00 88888.00 2020-07-25 17:46:17.875 207 12565.58 29.12 54112.03 88888.00 2020-07-25 17:46:18.000 207 12565.55 29.10 54112.00 88888.00 2020-07-25 17:46:18.125 207 12565.50 29.10 54112.00 88888.00 2020-07-25 17:46:18.250 207 12565.40 29.07 54112.00 88888.00 2020-07-25 17:46:18.375 207 12565.45 29.10 54112.00 88888.00 2020-07-25 17:46:18.500 207 12565.48 29.10 54112.00 88888.00 2020-07-25 17:46:18.625 207 12565.45 29.07 54112.00 88888.00 2020-07-25 17:46:18.750 207 12565.40 29.07 54112.00 88888.00 2020-07-25 17:46:18.875 207 12565.40 29.07 54111.97 88888.00 2020-07-25 17:46:19.000 207 12565.48 29.07 54111.97 88888.00 2020-07-25 17:46:19.125 207 12565.52 29.07 54112.00 88888.00 2020-07-25 17:46:19.250 207 12565.55 29.10 54112.03 88888.00 2020-07-25 17:46:19.375 207 12565.55 29.10 54112.00 88888.00 2020-07-25 17:46:19.500 207 12565.50 29.07 54112.00 88888.00 2020-07-25 17:46:19.625 207 12565.42 29.07 54112.03 88888.00 2020-07-25 17:46:19.750 207 12565.38 29.07 54112.00 88888.00 2020-07-25 17:46:19.875 207 12565.42 29.05 54111.97 88888.00 2020-07-25 17:46:20.000 207 12565.45 29.02 54111.97 88888.00 2020-07-25 17:46:20.125 207 12565.38 29.02 54112.00 88888.00 2020-07-25 17:46:20.250 207 12565.33 29.05 54111.97 88888.00 2020-07-25 17:46:20.375 207 12565.30 29.02 54112.00 88888.00 2020-07-25 17:46:20.500 207 12565.30 29.00 54112.00 88888.00 2020-07-25 17:46:20.625 207 12565.30 29.00 54112.00 88888.00 2020-07-25 17:46:20.750 207 12565.30 29.00 54111.97 88888.00 2020-07-25 17:46:20.875 207 12565.30 29.02 54111.97 88888.00 2020-07-25 17:46:21.000 207 12565.30 29.00 54111.97 88888.00 2020-07-25 17:46:21.125 207 12565.23 28.95 54111.97 88888.00 2020-07-25 17:46:21.250 207 12565.17 28.93 54111.95 88888.00 2020-07-25 17:46:21.375 207 12565.27 28.98 54111.95 88888.00 2020-07-25 17:46:21.500 207 12565.35 29.00 54111.97 88888.00 2020-07-25 17:46:21.625 207 12565.35 29.00 54111.97 88888.00 2020-07-25 17:46:21.750 207 12565.35 29.00 54111.97 88888.00 2020-07-25 17:46:21.875 207 12565.35 28.98 54111.97 88888.00 2020-07-25 17:46:22.000 207 12565.38 28.98 54112.00 88888.00 2020-07-25 17:46:22.125 207 12565.38 28.98 54112.03 88888.00 2020-07-25 17:46:22.250 207 12565.30 28.95 54112.03 88888.00 2020-07-25 17:46:22.375 207 12565.30 28.95 54112.00 88888.00 2020-07-25 17:46:22.500 207 12565.30 28.98 54111.97 88888.00 2020-07-25 17:46:22.625 207 12565.30 28.98 54111.97 88888.00 2020-07-25 17:46:22.750 207 12565.27 28.95 54111.97 88888.00 2020-07-25 17:46:22.875 207 12565.27 28.95 54111.97 88888.00 2020-07-25 17:46:23.000 207 12565.25 28.95 54111.95 88888.00 2020-07-25 17:46:23.125 207 12565.25 28.93 54111.95 88888.00 2020-07-25 17:46:23.250 207 12565.27 28.90 54111.97 88888.00 2020-07-25 17:46:23.375 207 12565.27 28.93 54111.95 88888.00 2020-07-25 17:46:23.500 207 12565.20 28.93 54111.93 88888.00 2020-07-25 17:46:23.625 207 12565.15 28.93 54111.93 88888.00 2020-07-25 17:46:23.750 207 12565.15 28.90 54111.95 88888.00 2020-07-25 17:46:23.875 207 12565.15 28.90 54111.95 88888.00 2020-07-25 17:46:24.000 207 12565.20 28.90 54111.97 88888.00 2020-07-25 17:46:24.125 207 12565.17 28.90 54111.97 88888.00 2020-07-25 17:46:24.250 207 12565.08 28.88 54111.97 88888.00 2020-07-25 17:46:24.375 207 12565.10 28.90 54111.97 88888.00 2020-07-25 17:46:24.500 207 12565.15 28.93 54111.97 88888.00 2020-07-25 17:46:24.625 207 12565.15 28.90 54111.95 88888.00 2020-07-25 17:46:24.750 207 12565.05 28.85 54111.95 88888.00 2020-07-25 17:46:24.875 207 12565.00 28.88 54111.95 88888.00 2020-07-25 17:46:25.000 207 12565.05 28.93 54111.95 88888.00 2020-07-25 17:46:25.125 207 12565.10 28.90 54111.95 88888.00 2020-07-25 17:46:25.250 207 12565.08 28.82 54111.93 88888.00 2020-07-25 17:46:25.375 207 12565.08 28.88 54111.93 88888.00 2020-07-25 17:46:25.500 207 12565.05 28.88 54111.93 88888.00 2020-07-25 17:46:25.625 207 12565.08 28.88 54111.93 88888.00 2020-07-25 17:46:25.750 207 12565.02 28.88 54111.93 88888.00 2020-07-25 17:46:25.875 207 12565.02 28.85 54111.93 88888.00 2020-07-25 17:46:26.000 207 12565.05 28.85 54111.93 88888.00 2020-07-25 17:46:26.125 207 12565.02 28.85 54111.97 88888.00 2020-07-25 17:46:26.250 207 12564.98 28.85 54112.00 88888.00 2020-07-25 17:46:26.375 207 12565.02 28.88 54112.00 88888.00 2020-07-25 17:46:26.500 207 12565.02 28.88 54112.00 88888.00 2020-07-25 17:46:26.625 207 12565.05 28.88 54111.97 88888.00 2020-07-25 17:46:26.750 207 12565.08 28.85 54111.95 88888.00 2020-07-25 17:46:26.875 207 12565.05 28.82 54111.97 88888.00 2020-07-25 17:46:27.000 207 12564.98 28.82 54112.00 88888.00 2020-07-25 17:46:27.125 207 12564.85 28.82 54112.00 88888.00 2020-07-25 17:46:27.250 207 12564.85 28.82 54112.00 88888.00 2020-07-25 17:46:27.375 207 12564.88 28.82 54112.00 88888.00 2020-07-25 17:46:27.500 207 12564.83 28.82 54112.00 88888.00 2020-07-25 17:46:27.625 207 12564.85 28.80 54111.97 88888.00 2020-07-25 17:46:27.750 207 12564.92 28.80 54111.97 88888.00 2020-07-25 17:46:27.875 207 12564.85 28.80 54111.95 88888.00 2020-07-25 17:46:28.000 207 12564.83 28.80 54111.95 88888.00 2020-07-25 17:46:28.125 207 12564.83 28.80 54111.97 88888.00 2020-07-25 17:46:28.250 207 12564.83 28.82 54111.97 88888.00 2020-07-25 17:46:28.375 207 12564.83 28.82 54111.97 88888.00 2020-07-25 17:46:28.500 207 12564.77 28.82 54111.97 88888.00 2020-07-25 17:46:28.625 207 12564.75 28.80 54111.97 88888.00 2020-07-25 17:46:28.750 207 12564.88 28.82 54112.00 88888.00 2020-07-25 17:46:28.875 207 12564.88 28.82 54111.97 88888.00 2020-07-25 17:46:29.000 207 12564.88 28.80 54111.90 88888.00 2020-07-25 17:46:29.125 207 12564.88 28.77 54111.93 88888.00 2020-07-25 17:46:29.250 207 12564.90 28.77 54111.95 88888.00 2020-07-25 17:46:29.375 207 12564.95 28.80 54111.95 88888.00 2020-07-25 17:46:29.500 207 12564.90 28.80 54111.97 88888.00 2020-07-25 17:46:29.625 207 12564.85 28.82 54111.95 88888.00 2020-07-25 17:46:29.750 207 12564.77 28.80 54111.97 88888.00 2020-07-25 17:46:29.875 207 12564.75 28.77 54111.93 88888.00 2020-07-25 17:46:30.000 207 12564.80 28.80 54111.88 88888.00 2020-07-25 17:46:30.125 207 12564.80 28.80 54111.90 88888.00 2020-07-25 17:46:30.250 207 12564.80 28.80 54111.90 88888.00 2020-07-25 17:46:30.375 207 12564.85 28.82 54111.93 88888.00 2020-07-25 17:46:30.500 207 12564.83 28.82 54111.93 88888.00 2020-07-25 17:46:30.625 207 12564.80 28.82 54111.93 88888.00 2020-07-25 17:46:30.750 207 12564.77 28.82 54111.93 88888.00 2020-07-25 17:46:30.875 207 12564.77 28.80 54111.93 88888.00 2020-07-25 17:46:31.000 207 12564.75 28.80 54111.93 88888.00 2020-07-25 17:46:31.125 207 12564.75 28.80 54111.93 88888.00 2020-07-25 17:46:31.250 207 12564.73 28.82 54111.95 88888.00 2020-07-25 17:46:31.375 207 12564.80 28.85 54111.95 88888.00 2020-07-25 17:46:31.500 207 12564.77 28.82 54111.95 88888.00 2020-07-25 17:46:31.625 207 12564.73 28.80 54111.93 88888.00 2020-07-25 17:46:31.750 207 12564.67 28.77 54111.95 88888.00 2020-07-25 17:46:31.875 207 12564.75 28.77 54111.90 88888.00 2020-07-25 17:46:32.000 207 12564.73 28.80 54111.88 88888.00 2020-07-25 17:46:32.125 207 12564.67 28.80 54111.90 88888.00 2020-07-25 17:46:32.250 207 12564.65 28.77 54111.90 88888.00 2020-07-25 17:46:32.375 207 12564.65 28.77 54111.90 88888.00 2020-07-25 17:46:32.500 207 12564.65 28.80 54111.90 88888.00 2020-07-25 17:46:32.625 207 12564.65 28.77 54111.90 88888.00 2020-07-25 17:46:32.750 207 12564.67 28.80 54111.88 88888.00 2020-07-25 17:46:32.875 207 12564.70 28.82 54111.88 88888.00 2020-07-25 17:46:33.000 207 12564.73 28.82 54111.90 88888.00 2020-07-25 17:46:33.125 207 12564.67 28.82 54111.90 88888.00 2020-07-25 17:46:33.250 207 12564.60 28.80 54111.93 88888.00 2020-07-25 17:46:33.375 207 12564.70 28.80 54111.90 88888.00 2020-07-25 17:46:33.500 207 12564.67 28.77 54111.88 88888.00 2020-07-25 17:46:33.625 207 12564.62 28.77 54111.88 88888.00 2020-07-25 17:46:33.750 207 12564.60 28.77 54111.90 88888.00 2020-07-25 17:46:33.875 207 12564.62 28.75 54111.88 88888.00 2020-07-25 17:46:34.000 207 12564.58 28.77 54111.88 88888.00 2020-07-25 17:46:34.125 207 12564.52 28.77 54111.90 88888.00 2020-07-25 17:46:34.250 207 12564.48 28.77 54111.90 88888.00 2020-07-25 17:46:34.375 207 12564.58 28.77 54111.90 88888.00 2020-07-25 17:46:34.500 207 12564.55 28.82 54111.88 88888.00 2020-07-25 17:46:34.625 207 12564.52 28.80 54111.85 88888.00 2020-07-25 17:46:34.750 207 12564.48 28.77 54111.88 88888.00 2020-07-25 17:46:34.875 207 12564.38 28.75 54111.85 88888.00 2020-07-25 17:46:35.000 207 12564.35 28.75 54111.88 88888.00 2020-07-25 17:46:35.125 207 12564.38 28.75 54111.85 88888.00 2020-07-25 17:46:35.250 207 12564.38 28.77 54111.90 88888.00 2020-07-25 17:46:35.375 207 12564.45 28.77 54111.90 88888.00 2020-07-25 17:46:35.500 207 12564.40 28.77 54111.88 88888.00 2020-07-25 17:46:35.625 207 12564.38 28.75 54111.85 88888.00 2020-07-25 17:46:35.750 207 12564.40 28.75 54111.90 88888.00 2020-07-25 17:46:35.875 207 12564.38 28.75 54111.93 88888.00 2020-07-25 17:46:36.000 207 12564.45 28.75 54111.90 88888.00 2020-07-25 17:46:36.125 207 12564.48 28.75 54111.85 88888.00 2020-07-25 17:46:36.250 207 12564.45 28.75 54111.88 88888.00 2020-07-25 17:46:36.375 207 12564.48 28.77 54111.88 88888.00 2020-07-25 17:46:36.500 207 12564.42 28.80 54111.90 88888.00 2020-07-25 17:46:36.625 207 12564.40 28.77 54111.93 88888.00 2020-07-25 17:46:36.750 207 12564.42 28.77 54111.90 88888.00 2020-07-25 17:46:36.875 207 12564.42 28.80 54111.90 88888.00 2020-07-25 17:46:37.000 207 12564.38 28.77 54111.90 88888.00 2020-07-25 17:46:37.125 207 12564.35 28.77 54111.90 88888.00 2020-07-25 17:46:37.250 207 12564.30 28.75 54111.88 88888.00 2020-07-25 17:46:37.375 207 12564.38 28.77 54111.88 88888.00 2020-07-25 17:46:37.500 207 12564.35 28.82 54111.85 88888.00 2020-07-25 17:46:37.625 207 12564.25 28.82 54111.88 88888.00 2020-07-25 17:46:37.750 207 12564.23 28.80 54111.93 88888.00 2020-07-25 17:46:37.875 207 12564.30 28.80 54111.90 88888.00 2020-07-25 17:46:38.000 207 12564.35 28.82 54111.93 88888.00 2020-07-25 17:46:38.125 207 12564.35 28.82 54111.93 88888.00 2020-07-25 17:46:38.250 207 12564.35 28.80 54111.90 88888.00 2020-07-25 17:46:38.375 207 12564.30 28.80 54111.88 88888.00 2020-07-25 17:46:38.500 207 12564.25 28.77 54111.85 88888.00 2020-07-25 17:46:38.625 207 12564.23 28.80 54111.85 88888.00 2020-07-25 17:46:38.750 207 12564.25 28.82 54111.82 88888.00 2020-07-25 17:46:38.875 207 12564.25 28.77 54111.88 88888.00 2020-07-25 17:46:39.000 207 12564.23 28.77 54111.85 88888.00 2020-07-25 17:46:39.125 207 12564.23 28.80 54111.88 88888.00 2020-07-25 17:46:39.250 207 12564.20 28.80 54111.88 88888.00 2020-07-25 17:46:39.375 207 12564.25 28.80 54111.88 88888.00 2020-07-25 17:46:39.500 207 12564.27 28.82 54111.85 88888.00 2020-07-25 17:46:39.625 207 12564.25 28.82 54111.82 88888.00 2020-07-25 17:46:39.750 207 12564.17 28.80 54111.78 88888.00 2020-07-25 17:46:39.875 207 12564.12 28.82 54111.80 88888.00 2020-07-25 17:46:40.000 207 12564.20 28.82 54111.85 88888.00 2020-07-25 17:46:40.125 207 12564.17 28.85 54111.85 88888.00 2020-07-25 17:46:40.250 207 12564.15 28.82 54111.85 88888.00 2020-07-25 17:46:40.375 207 12564.17 28.85 54111.85 88888.00 2020-07-25 17:46:40.500 207 12564.17 28.88 54111.85 88888.00 2020-07-25 17:46:40.625 207 12564.12 28.85 54111.82 88888.00 2020-07-25 17:46:40.750 207 12564.08 28.85 54111.82 88888.00 2020-07-25 17:46:40.875 207 12564.15 28.88 54111.80 88888.00 2020-07-25 17:46:41.000 207 12564.23 28.90 54111.80 88888.00 2020-07-25 17:46:41.125 207 12564.20 28.88 54111.85 88888.00 2020-07-25 17:46:41.250 207 12564.15 28.82 54111.88 88888.00 2020-07-25 17:46:41.375 207 12564.12 28.82 54111.85 88888.00 2020-07-25 17:46:41.500 207 12564.10 28.85 54111.85 88888.00 2020-07-25 17:46:41.625 207 12564.12 28.85 54111.85 88888.00 2020-07-25 17:46:41.750 207 12564.17 28.88 54111.85 88888.00 2020-07-25 17:46:41.875 207 12564.15 28.90 54111.80 88888.00 2020-07-25 17:46:42.000 207 12564.10 28.88 54111.82 88888.00 2020-07-25 17:46:42.125 207 12564.12 28.88 54111.82 88888.00 2020-07-25 17:46:42.250 207 12564.00 28.88 54111.82 88888.00 2020-07-25 17:46:42.375 207 12564.00 28.88 54111.85 88888.00 2020-07-25 17:46:42.500 207 12564.00 28.90 54111.85 88888.00 2020-07-25 17:46:42.625 207 12564.02 28.88 54111.82 88888.00 2020-07-25 17:46:42.750 207 12564.00 28.85 54111.82 88888.00 2020-07-25 17:46:42.875 207 12564.00 28.90 54111.80 88888.00 2020-07-25 17:46:43.000 207 12564.05 28.90 54111.78 88888.00 2020-07-25 17:46:43.125 207 12564.08 28.88 54111.78 88888.00 2020-07-25 17:46:43.250 207 12564.08 28.90 54111.80 88888.00 2020-07-25 17:46:43.375 207 12564.15 28.93 54111.80 88888.00 2020-07-25 17:46:43.500 207 12564.10 28.93 54111.82 88888.00 2020-07-25 17:46:43.625 207 12564.08 28.93 54111.82 88888.00 2020-07-25 17:46:43.750 207 12564.10 28.93 54111.80 88888.00 2020-07-25 17:46:43.875 207 12564.10 28.90 54111.78 88888.00 2020-07-25 17:46:44.000 207 12564.08 28.93 54111.78 88888.00 2020-07-25 17:46:44.125 207 12564.08 28.98 54111.75 88888.00 2020-07-25 17:46:44.250 207 12564.00 28.93 54111.78 88888.00 2020-07-25 17:46:44.375 207 12563.98 28.95 54111.80 88888.00 2020-07-25 17:46:44.500 207 12564.00 28.98 54111.82 88888.00 2020-07-25 17:46:44.625 207 12564.00 28.98 54111.80 88888.00 2020-07-25 17:46:44.750 207 12563.98 28.98 54111.80 88888.00 2020-07-25 17:46:44.875 207 12563.98 28.98 54111.75 88888.00 2020-07-25 17:46:45.000 207 12564.08 29.00 54111.78 88888.00 2020-07-25 17:46:45.125 207 12564.12 29.00 54111.78 88888.00 2020-07-25 17:46:45.250 207 12564.02 29.00 54111.78 88888.00 2020-07-25 17:46:45.375 207 12564.00 28.98 54111.75 88888.00 2020-07-25 17:46:45.500 207 12564.00 28.95 54111.75 88888.00 2020-07-25 17:46:45.625 207 12564.08 28.95 54111.78 88888.00 2020-07-25 17:46:45.750 207 12564.08 28.95 54111.78 88888.00 2020-07-25 17:46:45.875 207 12564.02 28.98 54111.80 88888.00 2020-07-25 17:46:46.000 207 12564.05 28.95 54111.80 88888.00 2020-07-25 17:46:46.125 207 12564.05 28.98 54111.80 88888.00 2020-07-25 17:46:46.250 207 12564.02 29.00 54111.82 88888.00 2020-07-25 17:46:46.375 207 12563.98 29.00 54111.80 88888.00 2020-07-25 17:46:46.500 207 12563.95 29.00 54111.78 88888.00 2020-07-25 17:46:46.625 207 12563.95 29.02 54111.80 88888.00 2020-07-25 17:46:46.750 207 12563.98 29.02 54111.80 88888.00 2020-07-25 17:46:46.875 207 12563.98 29.00 54111.78 88888.00 2020-07-25 17:46:47.000 207 12563.92 28.98 54111.72 88888.00 2020-07-25 17:46:47.125 207 12563.92 29.00 54111.75 88888.00 2020-07-25 17:46:47.250 207 12563.92 29.02 54111.78 88888.00 2020-07-25 17:46:47.375 207 12563.98 29.02 54111.78 88888.00 2020-07-25 17:46:47.500 207 12563.98 29.05 54111.78 88888.00 2020-07-25 17:46:47.625 207 12563.90 29.07 54111.80 88888.00 2020-07-25 17:46:47.750 207 12563.85 29.05 54111.78 88888.00 2020-07-25 17:46:47.875 207 12563.88 29.02 54111.75 88888.00 2020-07-25 17:46:48.000 207 12563.95 29.02 54111.72 88888.00 2020-07-25 17:46:48.125 207 12563.92 29.05 54111.78 88888.00 2020-07-25 17:46:48.250 207 12563.90 29.07 54111.78 88888.00 2020-07-25 17:46:48.375 207 12563.98 29.12 54111.82 88888.00 2020-07-25 17:46:48.500 207 12563.95 29.12 54111.78 88888.00 2020-07-25 17:46:48.625 207 12563.90 29.07 54111.78 88888.00 2020-07-25 17:46:48.750 207 12563.88 29.12 54111.80 88888.00 2020-07-25 17:46:48.875 207 12563.90 29.12 54111.78 88888.00 2020-07-25 17:46:49.000 207 12563.90 29.12 54111.78 88888.00 2020-07-25 17:46:49.125 207 12563.90 29.10 54111.78 88888.00 2020-07-25 17:46:49.250 207 12563.88 29.10 54111.80 88888.00 2020-07-25 17:46:49.375 207 12563.90 29.15 54111.78 88888.00 2020-07-25 17:46:49.500 207 12563.85 29.15 54111.75 88888.00 2020-07-25 17:46:49.625 207 12563.88 29.15 54111.78 88888.00 2020-07-25 17:46:49.750 207 12563.85 29.12 54111.75 88888.00 2020-07-25 17:46:49.875 207 12563.85 29.15 54111.75 88888.00 2020-07-25 17:46:50.000 207 12563.90 29.18 54111.78 88888.00 2020-07-25 17:46:50.125 207 12563.88 29.18 54111.80 88888.00 2020-07-25 17:46:50.250 207 12563.83 29.18 54111.78 88888.00 2020-07-25 17:46:50.375 207 12563.90 29.20 54111.75 88888.00 2020-07-25 17:46:50.500 207 12563.88 29.23 54111.72 88888.00 2020-07-25 17:46:50.625 207 12563.77 29.23 54111.72 88888.00 2020-07-25 17:46:50.750 207 12563.75 29.20 54111.75 88888.00 2020-07-25 17:46:50.875 207 12563.83 29.23 54111.75 88888.00 2020-07-25 17:46:51.000 207 12563.85 29.25 54111.72 88888.00 2020-07-25 17:46:51.125 207 12563.80 29.23 54111.75 88888.00 2020-07-25 17:46:51.250 207 12563.77 29.23 54111.75 88888.00 2020-07-25 17:46:51.375 207 12563.80 29.23 54111.78 88888.00 2020-07-25 17:46:51.500 207 12563.77 29.23 54111.70 88888.00 2020-07-25 17:46:51.625 207 12563.77 29.23 54111.68 88888.00 2020-07-25 17:46:51.750 207 12563.80 29.23 54111.70 88888.00 2020-07-25 17:46:51.875 207 12563.80 29.23 54111.70 88888.00 2020-07-25 17:46:52.000 207 12563.83 29.27 54111.70 88888.00 2020-07-25 17:46:52.125 207 12563.77 29.30 54111.70 88888.00 2020-07-25 17:46:52.250 207 12563.75 29.25 54111.70 88888.00 2020-07-25 17:46:52.375 207 12563.80 29.27 54111.70 88888.00 2020-07-25 17:46:52.500 207 12563.85 29.27 54111.70 88888.00 2020-07-25 17:46:52.625 207 12563.90 29.30 54111.70 88888.00 2020-07-25 17:46:52.750 207 12563.85 29.27 54111.70 88888.00 2020-07-25 17:46:52.875 207 12563.77 29.27 54111.70 88888.00 2020-07-25 17:46:53.000 207 12563.75 29.25 54111.68 88888.00 2020-07-25 17:46:53.125 207 12563.75 29.25 54111.65 88888.00 2020-07-25 17:46:53.250 207 12563.73 29.30 54111.68 88888.00 2020-07-25 17:46:53.375 207 12563.80 29.32 54111.70 88888.00 2020-07-25 17:46:53.500 207 12563.80 29.27 54111.65 88888.00 2020-07-25 17:46:53.625 207 12563.75 29.27 54111.68 88888.00 2020-07-25 17:46:53.750 207 12563.73 29.32 54111.65 88888.00 2020-07-25 17:46:53.875 207 12563.70 29.35 54111.68 88888.00 2020-07-25 17:46:54.000 207 12563.67 29.32 54111.65 88888.00 2020-07-25 17:46:54.125 207 12563.67 29.35 54111.65 88888.00 2020-07-25 17:46:54.250 207 12563.65 29.38 54111.65 88888.00 2020-07-25 17:46:54.375 207 12563.70 29.40 54111.68 88888.00 2020-07-25 17:46:54.500 207 12563.70 29.40 54111.70 88888.00 2020-07-25 17:46:54.625 207 12563.67 29.38 54111.68 88888.00 2020-07-25 17:46:54.750 207 12563.67 29.35 54111.68 88888.00 2020-07-25 17:46:54.875 207 12563.73 29.38 54111.68 88888.00 2020-07-25 17:46:55.000 207 12563.80 29.38 54111.68 88888.00 2020-07-25 17:46:55.125 207 12563.77 29.40 54111.70 88888.00 2020-07-25 17:46:55.250 207 12563.73 29.38 54111.70 88888.00 2020-07-25 17:46:55.375 207 12563.67 29.38 54111.70 88888.00 2020-07-25 17:46:55.500 207 12563.65 29.38 54111.68 88888.00 2020-07-25 17:46:55.625 207 12563.67 29.35 54111.68 88888.00 2020-07-25 17:46:55.750 207 12563.70 29.38 54111.68 88888.00 2020-07-25 17:46:55.875 207 12563.75 29.38 54111.68 88888.00 2020-07-25 17:46:56.000 207 12563.67 29.40 54111.68 88888.00 2020-07-25 17:46:56.125 207 12563.67 29.48 54111.70 88888.00 2020-07-25 17:46:56.250 207 12563.70 29.45 54111.70 88888.00 2020-07-25 17:46:56.375 207 12563.77 29.43 54111.68 88888.00 2020-07-25 17:46:56.500 207 12563.77 29.45 54111.62 88888.00 2020-07-25 17:46:56.625 207 12563.77 29.43 54111.65 88888.00 2020-07-25 17:46:56.750 207 12563.77 29.45 54111.65 88888.00 2020-07-25 17:46:56.875 207 12563.83 29.43 54111.68 88888.00 2020-07-25 17:46:57.000 207 12563.83 29.43 54111.62 88888.00 2020-07-25 17:46:57.125 207 12563.80 29.43 54111.62 88888.00 2020-07-25 17:46:57.250 207 12563.73 29.45 54111.65 88888.00 2020-07-25 17:46:57.375 207 12563.70 29.48 54111.65 88888.00 2020-07-25 17:46:57.500 207 12563.70 29.48 54111.62 88888.00 2020-07-25 17:46:57.625 207 12563.67 29.48 54111.57 88888.00 2020-07-25 17:46:57.750 207 12563.67 29.50 54111.60 88888.00 2020-07-25 17:46:57.875 207 12563.65 29.50 54111.57 88888.00 2020-07-25 17:46:58.000 207 12563.67 29.50 54111.60 88888.00 2020-07-25 17:46:58.125 207 12563.70 29.50 54111.60 88888.00 2020-07-25 17:46:58.250 207 12563.70 29.50 54111.62 88888.00 2020-07-25 17:46:58.375 207 12563.67 29.50 54111.60 88888.00 2020-07-25 17:46:58.500 207 12563.67 29.45 54111.60 88888.00 2020-07-25 17:46:58.625 207 12563.70 29.48 54111.60 88888.00 2020-07-25 17:46:58.750 207 12563.65 29.48 54111.60 88888.00 2020-07-25 17:46:58.875 207 12563.60 29.50 54111.60 88888.00 2020-07-25 17:46:59.000 207 12563.65 29.48 54111.60 88888.00 2020-07-25 17:46:59.125 207 12563.67 29.50 54111.60 88888.00 2020-07-25 17:46:59.250 207 12563.65 29.48 54111.62 88888.00 2020-07-25 17:46:59.375 207 12563.62 29.50 54111.60 88888.00 2020-07-25 17:46:59.500 207 12563.58 29.50 54111.60 88888.00 2020-07-25 17:46:59.625 207 12563.62 29.55 54111.62 88888.00 2020-07-25 17:46:59.750 207 12563.62 29.52 54111.60 88888.00 2020-07-25 17:46:59.875 207 12563.58 29.52 54111.57 88888.00 2020-07-25 17:47:00.000 207 12563.58 29.52 54111.55 88888.00 2020-07-25 17:47:00.125 207 12563.60 29.55 54111.57 88888.00 2020-07-25 17:47:00.250 207 12563.55 29.55 54111.60 88888.00 2020-07-25 17:47:00.375 207 12563.52 29.52 54111.57 88888.00 2020-07-25 17:47:00.500 207 12563.58 29.55 54111.60 88888.00 2020-07-25 17:47:00.625 207 12563.70 29.57 54111.57 88888.00 2020-07-25 17:47:00.750 207 12563.73 29.57 54111.55 88888.00 2020-07-25 17:47:00.875 207 12563.67 29.55 54111.57 88888.00 2020-07-25 17:47:01.000 207 12563.67 29.52 54111.55 88888.00 2020-07-25 17:47:01.125 207 12563.70 29.55 54111.57 88888.00 2020-07-25 17:47:01.250 207 12563.70 29.57 54111.60 88888.00 2020-07-25 17:47:01.375 207 12563.67 29.57 54111.57 88888.00 2020-07-25 17:47:01.500 207 12563.67 29.57 54111.57 88888.00 2020-07-25 17:47:01.625 207 12563.65 29.57 54111.55 88888.00 2020-07-25 17:47:01.750 207 12563.58 29.55 54111.55 88888.00 2020-07-25 17:47:01.875 207 12563.58 29.57 54111.57 88888.00 2020-07-25 17:47:02.000 207 12563.58 29.60 54111.57 88888.00 2020-07-25 17:47:02.125 207 12563.58 29.60 54111.60 88888.00 2020-07-25 17:47:02.250 207 12563.52 29.57 54111.60 88888.00 2020-07-25 17:47:02.375 207 12563.52 29.57 54111.57 88888.00 2020-07-25 17:47:02.500 207 12563.55 29.57 54111.62 88888.00 2020-07-25 17:47:02.625 207 12563.55 29.55 54111.60 88888.00 2020-07-25 17:47:02.750 207 12563.58 29.57 54111.57 88888.00 2020-07-25 17:47:02.875 207 12563.62 29.62 54111.55 88888.00 2020-07-25 17:47:03.000 207 12563.58 29.62 54111.55 88888.00 2020-07-25 17:47:03.125 207 12563.55 29.60 54111.60 88888.00 2020-07-25 17:47:03.250 207 12563.55 29.57 54111.57 88888.00 2020-07-25 17:47:03.375 207 12563.58 29.60 54111.57 88888.00 2020-07-25 17:47:03.500 207 12563.60 29.60 54111.57 88888.00 2020-07-25 17:47:03.625 207 12563.58 29.62 54111.57 88888.00 2020-07-25 17:47:03.750 207 12563.58 29.62 54111.57 88888.00 2020-07-25 17:47:03.875 207 12563.58 29.60 54111.57 88888.00 2020-07-25 17:47:04.000 207 12563.55 29.62 54111.55 88888.00 2020-07-25 17:47:04.125 207 12563.58 29.62 54111.55 88888.00 2020-07-25 17:47:04.250 207 12563.50 29.57 54111.55 88888.00 2020-07-25 17:47:04.375 207 12563.50 29.60 54111.53 88888.00 2020-07-25 17:47:04.500 207 12563.52 29.62 54111.50 88888.00 2020-07-25 17:47:04.625 207 12563.50 29.62 54111.47 88888.00 2020-07-25 17:47:04.750 207 12563.45 29.62 54111.50 88888.00 2020-07-25 17:47:04.875 207 12563.45 29.62 54111.53 88888.00 2020-07-25 17:47:05.000 207 12563.50 29.65 54111.50 88888.00 2020-07-25 17:47:05.125 207 12563.45 29.62 54111.47 88888.00 2020-07-25 17:47:05.250 207 12563.42 29.57 54111.50 88888.00 2020-07-25 17:47:05.375 207 12563.42 29.60 54111.53 88888.00 2020-07-25 17:47:05.500 207 12563.40 29.62 54111.50 88888.00 2020-07-25 17:47:05.625 207 12563.50 29.65 54111.50 88888.00 2020-07-25 17:47:05.750 207 12563.55 29.70 54111.55 88888.00 2020-07-25 17:47:05.875 207 12563.52 29.65 54111.53 88888.00 2020-07-25 17:47:06.000 207 12563.45 29.62 54111.50 88888.00 2020-07-25 17:47:06.125 207 12563.40 29.62 54111.53 88888.00 2020-07-25 17:47:06.250 207 12563.38 29.62 54111.57 88888.00 2020-07-25 17:47:06.375 207 12563.40 29.68 54111.57 88888.00 2020-07-25 17:47:06.500 207 12563.40 29.70 54111.55 88888.00 2020-07-25 17:47:06.625 207 12563.40 29.62 54111.50 88888.00 2020-07-25 17:47:06.750 207 12563.42 29.65 54111.47 88888.00 2020-07-25 17:47:06.875 207 12563.42 29.68 54111.47 88888.00 2020-07-25 17:47:07.000 207 12563.40 29.68 54111.47 88888.00 2020-07-25 17:47:07.125 207 12563.40 29.73 54111.47 88888.00 2020-07-25 17:47:07.250 207 12563.40 29.68 54111.47 88888.00 2020-07-25 17:47:07.375 207 12563.42 29.65 54111.45 88888.00 2020-07-25 17:47:07.500 207 12563.42 29.68 54111.45 88888.00 2020-07-25 17:47:07.625 207 12563.48 29.73 54111.50 88888.00 2020-07-25 17:47:07.750 207 12563.45 29.75 54111.53 88888.00 2020-07-25 17:47:07.875 207 12563.42 29.77 54111.47 88888.00 2020-07-25 17:47:08.000 207 12563.38 29.75 54111.45 88888.00 2020-07-25 17:47:08.125 207 12563.38 29.73 54111.47 88888.00 2020-07-25 17:47:08.250 207 12563.42 29.73 54111.45 88888.00 2020-07-25 17:47:08.375 207 12563.50 29.73 54111.43 88888.00 2020-07-25 17:47:08.500 207 12563.50 29.73 54111.43 88888.00 2020-07-25 17:47:08.625 207 12563.52 29.73 54111.43 88888.00 2020-07-25 17:47:08.750 207 12563.48 29.73 54111.45 88888.00 2020-07-25 17:47:08.875 207 12563.50 29.75 54111.43 88888.00 2020-07-25 17:47:09.000 207 12563.55 29.75 54111.45 88888.00 2020-07-25 17:47:09.125 207 12563.48 29.77 54111.47 88888.00 2020-07-25 17:47:09.250 207 12563.42 29.77 54111.45 88888.00 2020-07-25 17:47:09.375 207 12563.42 29.77 54111.45 88888.00 2020-07-25 17:47:09.500 207 12563.50 29.77 54111.40 88888.00 2020-07-25 17:47:09.625 207 12563.50 29.80 54111.43 88888.00 2020-07-25 17:47:09.750 207 12563.48 29.77 54111.45 88888.00 2020-07-25 17:47:09.875 207 12563.42 29.75 54111.43 88888.00 2020-07-25 17:47:10.000 207 12563.40 29.73 54111.40 88888.00 2020-07-25 17:47:10.125 207 12563.38 29.77 54111.40 88888.00 2020-07-25 17:47:10.250 207 12563.30 29.80 54111.43 88888.00 2020-07-25 17:47:10.375 207 12563.40 29.80 54111.43 88888.00 2020-07-25 17:47:10.500 207 12563.50 29.80 54111.43 88888.00 2020-07-25 17:47:10.625 207 12563.50 29.80 54111.45 88888.00 2020-07-25 17:47:10.750 207 12563.48 29.82 54111.45 88888.00 2020-07-25 17:47:10.875 207 12563.40 29.82 54111.43 88888.00 2020-07-25 17:47:11.000 207 12563.33 29.77 54111.43 88888.00 2020-07-25 17:47:11.125 207 12563.35 29.75 54111.40 88888.00 2020-07-25 17:47:11.250 207 12563.35 29.75 54111.43 88888.00 2020-07-25 17:47:11.375 207 12563.35 29.80 54111.43 88888.00 2020-07-25 17:47:11.500 207 12563.27 29.80 54111.40 88888.00 2020-07-25 17:47:11.625 207 12563.33 29.82 54111.40 88888.00 2020-07-25 17:47:11.750 207 12563.42 29.85 54111.43 88888.00 2020-07-25 17:47:11.875 207 12563.35 29.82 54111.40 88888.00 2020-07-25 17:47:12.000 207 12563.30 29.85 54111.40 88888.00 2020-07-25 17:47:12.125 207 12563.30 29.82 54111.40 88888.00 2020-07-25 17:47:12.250 207 12563.40 29.88 54111.40 88888.00 2020-07-25 17:47:12.375 207 12563.45 29.90 54111.43 88888.00 2020-07-25 17:47:12.500 207 12563.40 29.88 54111.40 88888.00 2020-07-25 17:47:12.625 207 12563.30 29.85 54111.40 88888.00 2020-07-25 17:47:12.750 207 12563.27 29.90 54111.40 88888.00 2020-07-25 17:47:12.875 207 12563.38 29.90 54111.40 88888.00 2020-07-25 17:47:13.000 207 12563.38 29.88 54111.40 88888.00 2020-07-25 17:47:13.125 207 12563.38 29.90 54111.40 88888.00 2020-07-25 17:47:13.250 207 12563.33 29.93 54111.43 88888.00 2020-07-25 17:47:13.375 207 12563.33 29.95 54111.40 88888.00 2020-07-25 17:47:13.500 207 12563.38 29.93 54111.40 88888.00 2020-07-25 17:47:13.625 207 12563.40 29.90 54111.38 88888.00 2020-07-25 17:47:13.750 207 12563.35 29.93 54111.40 88888.00 2020-07-25 17:47:13.875 207 12563.33 29.95 54111.40 88888.00 2020-07-25 17:47:14.000 207 12563.35 29.98 54111.40 88888.00 2020-07-25 17:47:14.125 207 12563.40 29.95 54111.40 88888.00 2020-07-25 17:47:14.250 207 12563.40 29.90 54111.40 88888.00 2020-07-25 17:47:14.375 207 12563.42 29.93 54111.38 88888.00 2020-07-25 17:47:14.500 207 12563.40 29.90 54111.38 88888.00 2020-07-25 17:47:14.625 207 12563.42 29.95 54111.35 88888.00 2020-07-25 17:47:14.750 207 12563.45 29.95 54111.38 88888.00 2020-07-25 17:47:14.875 207 12563.45 29.95 54111.38 88888.00 2020-07-25 17:47:15.000 207 12563.45 29.95 54111.38 88888.00 2020-07-25 17:47:15.125 207 12563.45 29.93 54111.38 88888.00 2020-07-25 17:47:15.250 207 12563.45 29.93 54111.35 88888.00 2020-07-25 17:47:15.375 207 12563.48 29.93 54111.32 88888.00 2020-07-25 17:47:15.500 207 12563.52 29.98 54111.32 88888.00 2020-07-25 17:47:15.625 207 12563.58 29.98 54111.35 88888.00 2020-07-25 17:47:15.750 207 12563.58 29.98 54111.35 88888.00 2020-07-25 17:47:15.875 207 12563.52 29.93 54111.32 88888.00 2020-07-25 17:47:16.000 207 12563.52 29.95 54111.32 88888.00 2020-07-25 17:47:16.125 207 12563.52 30.00 54111.35 88888.00 2020-07-25 17:47:16.250 207 12563.48 29.98 54111.35 88888.00 2020-07-25 17:47:16.375 207 12563.50 30.00 54111.32 88888.00 2020-07-25 17:47:16.500 207 12563.45 29.98 54111.28 88888.00 2020-07-25 17:47:16.625 207 12563.48 29.98 54111.30 88888.00 2020-07-25 17:47:16.750 207 12563.60 29.98 54111.35 88888.00 2020-07-25 17:47:16.875 207 12563.62 29.98 54111.35 88888.00 2020-07-25 17:47:17.000 207 12563.55 29.98 54111.35 88888.00 2020-07-25 17:47:17.125 207 12563.52 30.00 54111.35 88888.00 2020-07-25 17:47:17.250 207 12563.50 30.00 54111.35 88888.00 2020-07-25 17:47:17.375 207 12563.48 30.00 54111.35 88888.00 2020-07-25 17:47:17.500 207 12563.45 29.95 54111.32 88888.00 2020-07-25 17:47:17.625 207 12563.50 29.95 54111.32 88888.00 2020-07-25 17:47:17.750 207 12563.45 30.00 54111.32 88888.00 2020-07-25 17:47:17.875 207 12563.45 30.00 54111.32 88888.00 2020-07-25 17:47:18.000 207 12563.48 30.02 54111.32 88888.00 2020-07-25 17:47:18.125 207 12563.55 30.02 54111.30 88888.00 2020-07-25 17:47:18.250 207 12563.58 29.98 54111.30 88888.00 2020-07-25 17:47:18.375 207 12563.55 30.00 54111.30 88888.00 2020-07-25 17:47:18.500 207 12563.48 30.00 54111.32 88888.00 2020-07-25 17:47:18.625 207 12563.45 30.02 54111.32 88888.00 2020-07-25 17:47:18.750 207 12563.40 30.07 54111.30 88888.00 2020-07-25 17:47:18.875 207 12563.40 30.07 54111.30 88888.00 2020-07-25 17:47:19.000 207 12563.38 30.07 54111.30 88888.00 2020-07-25 17:47:19.125 207 12563.35 30.07 54111.32 88888.00 2020-07-25 17:47:19.250 207 12563.38 30.05 54111.32 88888.00 2020-07-25 17:47:19.375 207 12563.45 30.02 54111.30 88888.00 2020-07-25 17:47:19.500 207 12563.50 30.05 54111.35 88888.00 2020-07-25 17:47:19.625 207 12563.48 30.07 54111.30 88888.00 2020-07-25 17:47:19.750 207 12563.40 30.05 54111.28 88888.00 2020-07-25 17:47:19.875 207 12563.40 30.07 54111.28 88888.00 2020-07-25 17:47:20.000 207 12563.45 30.10 54111.28 88888.00 2020-07-25 17:47:20.125 207 12563.52 30.07 54111.28 88888.00 2020-07-25 17:47:20.250 207 12563.45 30.10 54111.28 88888.00 2020-07-25 17:47:20.375 207 12563.40 30.10 54111.25 88888.00 2020-07-25 17:47:20.500 207 12563.38 30.07 54111.22 88888.00 2020-07-25 17:47:20.625 207 12563.42 30.10 54111.25 88888.00 2020-07-25 17:47:20.750 207 12563.45 30.10 54111.28 88888.00 2020-07-25 17:47:20.875 207 12563.50 30.10 54111.25 88888.00 2020-07-25 17:47:21.000 207 12563.55 30.10 54111.25 88888.00 2020-07-25 17:47:21.125 207 12563.45 30.12 54111.25 88888.00 2020-07-25 17:47:21.250 207 12563.40 30.10 54111.28 88888.00 2020-07-25 17:47:21.375 207 12563.40 30.10 54111.25 88888.00 2020-07-25 17:47:21.500 207 12563.38 30.10 54111.22 88888.00 2020-07-25 17:47:21.625 207 12563.40 30.12 54111.22 88888.00 2020-07-25 17:47:21.750 207 12563.45 30.12 54111.25 88888.00 2020-07-25 17:47:21.875 207 12563.52 30.15 54111.25 88888.00 2020-07-25 17:47:22.000 207 12563.50 30.15 54111.22 88888.00 2020-07-25 17:47:22.125 207 12563.50 30.15 54111.20 88888.00 2020-07-25 17:47:22.250 207 12563.48 30.15 54111.22 88888.00 2020-07-25 17:47:22.375 207 12563.50 30.18 54111.22 88888.00 2020-07-25 17:47:22.500 207 12563.48 30.15 54111.20 88888.00 2020-07-25 17:47:22.625 207 12563.42 30.10 54111.20 88888.00 2020-07-25 17:47:22.750 207 12563.40 30.12 54111.20 88888.00 2020-07-25 17:47:22.875 207 12563.42 30.10 54111.20 88888.00 2020-07-25 17:47:23.000 207 12563.42 30.07 54111.20 88888.00 2020-07-25 17:47:23.125 207 12563.48 30.10 54111.20 88888.00 2020-07-25 17:47:23.250 207 12563.45 30.12 54111.18 88888.00 2020-07-25 17:47:23.375 207 12563.48 30.15 54111.20 88888.00 2020-07-25 17:47:23.500 207 12563.52 30.18 54111.22 88888.00 2020-07-25 17:47:23.625 207 12563.62 30.20 54111.20 88888.00 2020-07-25 17:47:23.750 207 12563.58 30.18 54111.18 88888.00 2020-07-25 17:47:23.875 207 12563.55 30.15 54111.15 88888.00 2020-07-25 17:47:24.000 207 12563.50 30.18 54111.15 88888.00 2020-07-25 17:47:24.125 207 12563.55 30.18 54111.18 88888.00 2020-07-25 17:47:24.250 207 12563.60 30.18 54111.22 88888.00 2020-07-25 17:47:24.375 207 12563.58 30.20 54111.20 88888.00 2020-07-25 17:47:24.500 207 12563.55 30.23 54111.18 88888.00 2020-07-25 17:47:24.625 207 12563.50 30.20 54111.15 88888.00 2020-07-25 17:47:24.750 207 12563.55 30.20 54111.18 88888.00 2020-07-25 17:47:24.875 207 12563.62 30.23 54111.18 88888.00 2020-07-25 17:47:25.000 207 12563.65 30.20 54111.15 88888.00 2020-07-25 17:47:25.125 207 12563.62 30.20 54111.18 88888.00 2020-07-25 17:47:25.250 207 12563.62 30.23 54111.18 88888.00 2020-07-25 17:47:25.375 207 12563.67 30.25 54111.18 88888.00 2020-07-25 17:47:25.500 207 12563.67 30.25 54111.15 88888.00 2020-07-25 17:47:25.625 207 12563.62 30.30 54111.18 88888.00 2020-07-25 17:47:25.750 207 12563.62 30.30 54111.18 88888.00 2020-07-25 17:47:25.875 207 12563.62 30.32 54111.15 88888.00 2020-07-25 17:47:26.000 207 12563.60 30.30 54111.15 88888.00 2020-07-25 17:47:26.125 207 12563.67 30.32 54111.18 88888.00 2020-07-25 17:47:26.250 207 12563.65 30.35 54111.18 88888.00 2020-07-25 17:47:26.375 207 12563.60 30.40 54111.20 88888.00 2020-07-25 17:47:26.500 207 12563.60 30.38 54111.18 88888.00 2020-07-25 17:47:26.625 207 12563.62 30.35 54111.18 88888.00 2020-07-25 17:47:26.750 207 12563.58 30.30 54111.15 88888.00 2020-07-25 17:47:26.875 207 12563.55 30.35 54111.15 88888.00 2020-07-25 17:47:27.000 207 12563.60 30.35 54111.12 88888.00 2020-07-25 17:47:27.125 207 12563.62 30.35 54111.20 88888.00 2020-07-25 17:47:27.250 207 12563.62 30.35 54111.18 88888.00 2020-07-25 17:47:27.375 207 12563.62 30.38 54111.18 88888.00 2020-07-25 17:47:27.500 207 12563.65 30.38 54111.15 88888.00 2020-07-25 17:47:27.625 207 12563.58 30.38 54111.15 88888.00 2020-07-25 17:47:27.750 207 12563.50 30.40 54111.12 88888.00 2020-07-25 17:47:27.875 207 12563.52 30.40 54111.15 88888.00 2020-07-25 17:47:28.000 207 12563.58 30.40 54111.15 88888.00 2020-07-25 17:47:28.125 207 12563.58 30.38 54111.15 88888.00 2020-07-25 17:47:28.250 207 12563.52 30.38 54111.12 88888.00 2020-07-25 17:47:28.375 207 12563.58 30.38 54111.12 88888.00 2020-07-25 17:47:28.500 207 12563.62 30.40 54111.15 88888.00 2020-07-25 17:47:28.625 207 12563.65 30.40 54111.15 88888.00 2020-07-25 17:47:28.750 207 12563.65 30.40 54111.18 88888.00 2020-07-25 17:47:28.875 207 12563.65 30.40 54111.18 88888.00 2020-07-25 17:47:29.000 207 12563.62 30.38 54111.12 88888.00 2020-07-25 17:47:29.125 207 12563.62 30.38 54111.15 88888.00 2020-07-25 17:47:29.250 207 12563.60 30.40 54111.12 88888.00 2020-07-25 17:47:29.375 207 12563.62 30.40 54111.07 88888.00 2020-07-25 17:47:29.500 207 12563.60 30.40 54111.05 88888.00 2020-07-25 17:47:29.625 207 12563.65 30.40 54111.07 88888.00 2020-07-25 17:47:29.750 207 12563.62 30.43 54111.07 88888.00 2020-07-25 17:47:29.875 207 12563.65 30.45 54111.10 88888.00 2020-07-25 17:47:30.000 207 12563.67 30.45 54111.10 88888.00 2020-07-25 17:47:30.125 207 12563.70 30.45 54111.10 88888.00 2020-07-25 17:47:30.250 207 12563.65 30.45 54111.07 88888.00 2020-07-25 17:47:30.375 207 12563.67 30.48 54111.05 88888.00 2020-07-25 17:47:30.500 207 12563.70 30.48 54111.00 88888.00 2020-07-25 17:47:30.625 207 12563.70 30.45 54111.03 88888.00 2020-07-25 17:47:30.750 207 12563.70 30.45 54111.03 88888.00 2020-07-25 17:47:30.875 207 12563.75 30.45 54111.03 88888.00 2020-07-25 17:47:31.000 207 12563.77 30.45 54111.05 88888.00 2020-07-25 17:47:31.125 207 12563.67 30.45 54111.05 88888.00 2020-07-25 17:47:31.250 207 12563.67 30.45 54111.03 88888.00 2020-07-25 17:47:31.375 207 12563.67 30.45 54111.03 88888.00 2020-07-25 17:47:31.500 207 12563.73 30.50 54111.03 88888.00 2020-07-25 17:47:31.625 207 12563.73 30.52 54111.05 88888.00 2020-07-25 17:47:31.750 207 12563.70 30.50 54111.03 88888.00 2020-07-25 17:47:31.875 207 12563.70 30.50 54111.05 88888.00 2020-07-25 17:47:32.000 207 12563.70 30.48 54111.03 88888.00 2020-07-25 17:47:32.125 207 12563.67 30.48 54111.05 88888.00 2020-07-25 17:47:32.250 207 12563.62 30.48 54111.07 88888.00 2020-07-25 17:47:32.375 207 12563.60 30.50 54111.07 88888.00 2020-07-25 17:47:32.500 207 12563.60 30.50 54111.05 88888.00 2020-07-25 17:47:32.625 207 12563.60 30.50 54111.03 88888.00 2020-07-25 17:47:32.750 207 12563.58 30.52 54111.03 88888.00 2020-07-25 17:47:32.875 207 12563.58 30.55 54111.05 88888.00 2020-07-25 17:47:33.000 207 12563.58 30.55 54111.05 88888.00 2020-07-25 17:47:33.125 207 12563.60 30.52 54111.05 88888.00 2020-07-25 17:47:33.250 207 12563.60 30.55 54111.03 88888.00 2020-07-25 17:47:33.375 207 12563.65 30.52 54111.03 88888.00 2020-07-25 17:47:33.500 207 12563.67 30.55 54110.97 88888.00 2020-07-25 17:47:33.625 207 12563.67 30.52 54110.97 88888.00 2020-07-25 17:47:33.750 207 12563.73 30.57 54111.00 88888.00 2020-07-25 17:47:33.875 207 12563.75 30.60 54111.03 88888.00 2020-07-25 17:47:34.000 207 12563.73 30.57 54110.97 88888.00 2020-07-25 17:47:34.125 207 12563.73 30.55 54111.00 88888.00 2020-07-25 17:47:34.250 207 12563.77 30.55 54111.03 88888.00 2020-07-25 17:47:34.375 207 12563.75 30.60 54111.00 88888.00 2020-07-25 17:47:34.500 207 12563.67 30.57 54111.00 88888.00 2020-07-25 17:47:34.625 207 12563.67 30.55 54111.00 88888.00 2020-07-25 17:47:34.750 207 12563.70 30.57 54110.95 88888.00 2020-07-25 17:47:34.875 207 12563.70 30.57 54110.93 88888.00 2020-07-25 17:47:35.000 207 12563.73 30.57 54110.90 88888.00 2020-07-25 17:47:35.125 207 12563.67 30.55 54110.93 88888.00 2020-07-25 17:47:35.250 207 12563.67 30.55 54110.95 88888.00 2020-07-25 17:47:35.375 207 12563.73 30.57 54110.97 88888.00 2020-07-25 17:47:35.500 207 12563.67 30.57 54110.97 88888.00 2020-07-25 17:47:35.625 207 12563.73 30.57 54110.97 88888.00 2020-07-25 17:47:35.750 207 12563.73 30.57 54110.97 88888.00 2020-07-25 17:47:35.875 207 12563.67 30.57 54110.95 88888.00 2020-07-25 17:47:36.000 207 12563.73 30.57 54110.97 88888.00 2020-07-25 17:47:36.125 207 12563.83 30.60 54110.97 88888.00 2020-07-25 17:47:36.250 207 12563.83 30.60 54111.00 88888.00 2020-07-25 17:47:36.375 207 12563.83 30.62 54110.97 88888.00 2020-07-25 17:47:36.500 207 12563.83 30.62 54110.97 88888.00 2020-07-25 17:47:36.625 207 12563.88 30.62 54110.95 88888.00 2020-07-25 17:47:36.750 207 12563.88 30.65 54110.97 88888.00 2020-07-25 17:47:36.875 207 12563.75 30.68 54110.95 88888.00 2020-07-25 17:47:37.000 207 12563.73 30.62 54110.95 88888.00 2020-07-25 17:47:37.125 207 12563.75 30.62 54110.97 88888.00 2020-07-25 17:47:37.250 207 12563.73 30.65 54110.97 88888.00 2020-07-25 17:47:37.375 207 12563.75 30.68 54110.93 88888.00 2020-07-25 17:47:37.500 207 12563.80 30.62 54110.93 88888.00 2020-07-25 17:47:37.625 207 12563.75 30.60 54110.95 88888.00 2020-07-25 17:47:37.750 207 12563.70 30.62 54110.95 88888.00 2020-07-25 17:47:37.875 207 12563.70 30.65 54110.93 88888.00 2020-07-25 17:47:38.000 207 12563.73 30.65 54110.95 88888.00 2020-07-25 17:47:38.125 207 12563.77 30.68 54110.97 88888.00 2020-07-25 17:47:38.250 207 12563.80 30.70 54110.95 88888.00 2020-07-25 17:47:38.375 207 12563.80 30.70 54110.95 88888.00 2020-07-25 17:47:38.500 207 12563.85 30.70 54110.93 88888.00 2020-07-25 17:47:38.625 207 12563.88 30.68 54110.93 88888.00 2020-07-25 17:47:38.750 207 12563.83 30.68 54110.93 88888.00 2020-07-25 17:47:38.875 207 12563.88 30.70 54110.93 88888.00 2020-07-25 17:47:39.000 207 12563.88 30.70 54110.93 88888.00 2020-07-25 17:47:39.125 207 12563.83 30.73 54110.95 88888.00 2020-07-25 17:47:39.250 207 12563.80 30.73 54110.93 88888.00 2020-07-25 17:47:39.375 207 12563.83 30.70 54110.90 88888.00 2020-07-25 17:47:39.500 207 12563.85 30.70 54110.90 88888.00 2020-07-25 17:47:39.625 207 12563.80 30.70 54110.90 88888.00 2020-07-25 17:47:39.750 207 12563.77 30.75 54110.93 88888.00 2020-07-25 17:47:39.875 207 12563.83 30.73 54110.90 88888.00 2020-07-25 17:47:40.000 207 12563.83 30.73 54110.93 88888.00 2020-07-25 17:47:40.125 207 12563.83 30.70 54110.90 88888.00 2020-07-25 17:47:40.250 207 12563.92 30.73 54110.93 88888.00 2020-07-25 17:47:40.375 207 12563.98 30.73 54110.93 88888.00 2020-07-25 17:47:40.500 207 12563.95 30.73 54110.90 88888.00 2020-07-25 17:47:40.625 207 12563.92 30.73 54110.90 88888.00 2020-07-25 17:47:40.750 207 12563.92 30.73 54110.90 88888.00 2020-07-25 17:47:40.875 207 12563.92 30.75 54110.93 88888.00 2020-07-25 17:47:41.000 207 12563.98 30.73 54110.90 88888.00 2020-07-25 17:47:41.125 207 12563.92 30.70 54110.90 88888.00 2020-07-25 17:47:41.250 207 12563.83 30.70 54110.93 88888.00 2020-07-25 17:47:41.375 207 12563.85 30.73 54110.90 88888.00 2020-07-25 17:47:41.500 207 12563.83 30.73 54110.90 88888.00 2020-07-25 17:47:41.625 207 12563.88 30.75 54110.88 88888.00 2020-07-25 17:47:41.750 207 12563.88 30.73 54110.90 88888.00 2020-07-25 17:47:41.875 207 12563.92 30.75 54110.90 88888.00 2020-07-25 17:47:42.000 207 12563.98 30.77 54110.88 88888.00 2020-07-25 17:47:42.125 207 12563.95 30.75 54110.85 88888.00 2020-07-25 17:47:42.250 207 12563.90 30.77 54110.88 88888.00 2020-07-25 17:47:42.375 207 12563.85 30.82 54110.88 88888.00 2020-07-25 17:47:42.500 207 12563.83 30.82 54110.88 88888.00 2020-07-25 17:47:42.625 207 12563.88 30.82 54110.88 88888.00 2020-07-25 17:47:42.750 207 12563.90 30.82 54110.88 88888.00 2020-07-25 17:47:42.875 207 12563.92 30.82 54110.88 88888.00 2020-07-25 17:47:43.000 207 12563.98 30.85 54110.93 88888.00 2020-07-25 17:47:43.125 207 12564.02 30.85 54110.95 88888.00 2020-07-25 17:47:43.250 207 12564.00 30.88 54110.97 88888.00 2020-07-25 17:47:43.375 207 12563.92 30.85 54110.97 88888.00 2020-07-25 17:47:43.500 207 12563.83 30.85 54110.93 88888.00 2020-07-25 17:47:43.625 207 12563.88 30.85 54110.90 88888.00 2020-07-25 17:47:43.750 207 12563.92 30.88 54110.90 88888.00 2020-07-25 17:47:43.875 207 12563.92 30.90 54110.88 88888.00 2020-07-25 17:47:44.000 207 12563.88 30.88 54110.85 88888.00 2020-07-25 17:47:44.125 207 12563.90 30.88 54110.88 88888.00 2020-07-25 17:47:44.250 207 12563.92 30.85 54110.90 88888.00 2020-07-25 17:47:44.375 207 12563.98 30.88 54110.90 88888.00 2020-07-25 17:47:44.500 207 12563.95 30.88 54110.88 88888.00 2020-07-25 17:47:44.625 207 12563.88 30.88 54110.85 88888.00 2020-07-25 17:47:44.750 207 12563.88 30.88 54110.85 88888.00 2020-07-25 17:47:44.875 207 12563.95 30.82 54110.88 88888.00 2020-07-25 17:47:45.000 207 12564.02 30.82 54110.88 88888.00 2020-07-25 17:47:45.125 207 12564.08 30.88 54110.88 88888.00 2020-07-25 17:47:45.250 207 12563.98 30.90 54110.85 88888.00 2020-07-25 17:47:45.375 207 12563.98 30.85 54110.82 88888.00 2020-07-25 17:47:45.500 207 12563.98 30.85 54110.82 88888.00 2020-07-25 17:47:45.625 207 12564.00 30.88 54110.85 88888.00 2020-07-25 17:47:45.750 207 12564.00 30.88 54110.82 88888.00 2020-07-25 17:47:45.875 207 12563.98 30.85 54110.78 88888.00 2020-07-25 17:47:46.000 207 12564.00 30.82 54110.78 88888.00 2020-07-25 17:47:46.125 207 12564.00 30.85 54110.80 88888.00 2020-07-25 17:47:46.250 207 12564.00 30.85 54110.80 88888.00 2020-07-25 17:47:46.375 207 12564.08 30.93 54110.80 88888.00 2020-07-25 17:47:46.500 207 12564.08 30.90 54110.80 88888.00 2020-07-25 17:47:46.625 207 12564.08 30.90 54110.82 88888.00 2020-07-25 17:47:46.750 207 12564.05 30.90 54110.85 88888.00 2020-07-25 17:47:46.875 207 12564.02 30.88 54110.82 88888.00 2020-07-25 17:47:47.000 207 12564.02 30.85 54110.80 88888.00 2020-07-25 17:47:47.125 207 12564.08 30.88 54110.80 88888.00 2020-07-25 17:47:47.250 207 12564.02 30.88 54110.85 88888.00 2020-07-25 17:47:47.375 207 12564.00 30.93 54110.82 88888.00 2020-07-25 17:47:47.500 207 12564.05 30.90 54110.82 88888.00 2020-07-25 17:47:47.625 207 12564.05 30.88 54110.80 88888.00 2020-07-25 17:47:47.750 207 12564.00 30.85 54110.80 88888.00 2020-07-25 17:47:47.875 207 12564.05 30.82 54110.78 88888.00 2020-07-25 17:47:48.000 207 12564.08 30.82 54110.78 88888.00 2020-07-25 17:47:48.125 207 12564.05 30.88 54110.78 88888.00 2020-07-25 17:47:48.250 207 12564.05 30.88 54110.80 88888.00 2020-07-25 17:47:48.375 207 12564.12 30.93 54110.80 88888.00 2020-07-25 17:47:48.500 207 12564.15 30.93 54110.80 88888.00 2020-07-25 17:47:48.625 207 12564.10 30.90 54110.78 88888.00 2020-07-25 17:47:48.750 207 12564.08 30.90 54110.75 88888.00 2020-07-25 17:47:48.875 207 12564.10 30.90 54110.75 88888.00 2020-07-25 17:47:49.000 207 12564.08 30.90 54110.75 88888.00 2020-07-25 17:47:49.125 207 12564.02 30.93 54110.80 88888.00 2020-07-25 17:47:49.250 207 12564.02 30.95 54110.80 88888.00 2020-07-25 17:47:49.375 207 12564.10 30.95 54110.78 88888.00 2020-07-25 17:47:49.500 207 12564.12 30.93 54110.78 88888.00 2020-07-25 17:47:49.625 207 12564.10 30.93 54110.78 88888.00 2020-07-25 17:47:49.750 207 12564.12 30.93 54110.80 88888.00 2020-07-25 17:47:49.875 207 12564.17 30.98 54110.80 88888.00 2020-07-25 17:47:50.000 207 12564.17 30.95 54110.80 88888.00 2020-07-25 17:47:50.125 207 12564.12 30.93 54110.75 88888.00 2020-07-25 17:47:50.250 207 12564.12 30.93 54110.78 88888.00 2020-07-25 17:47:50.375 207 12564.23 30.93 54110.78 88888.00 2020-07-25 17:47:50.500 207 12564.23 30.95 54110.80 88888.00 2020-07-25 17:47:50.625 207 12564.23 30.95 54110.80 88888.00 2020-07-25 17:47:50.750 207 12564.17 30.93 54110.78 88888.00 2020-07-25 17:47:50.875 207 12564.12 30.93 54110.80 88888.00 2020-07-25 17:47:51.000 207 12564.15 30.93 54110.80 88888.00 2020-07-25 17:47:51.125 207 12564.20 30.95 54110.80 88888.00 2020-07-25 17:47:51.250 207 12564.23 30.90 54110.82 88888.00 2020-07-25 17:47:51.375 207 12564.25 30.93 54110.80 88888.00 2020-07-25 17:47:51.500 207 12564.23 30.90 54110.82 88888.00 2020-07-25 17:47:51.625 207 12564.17 30.90 54110.80 88888.00 2020-07-25 17:47:51.750 207 12564.17 30.93 54110.80 88888.00 2020-07-25 17:47:51.875 207 12564.17 30.93 54110.78 88888.00 2020-07-25 17:47:52.000 207 12564.20 30.90 54110.78 88888.00 2020-07-25 17:47:52.125 207 12564.17 30.93 54110.78 88888.00 2020-07-25 17:47:52.250 207 12564.10 30.93 54110.78 88888.00 2020-07-25 17:47:52.375 207 12564.12 30.90 54110.75 88888.00 2020-07-25 17:47:52.500 207 12564.12 30.90 54110.72 88888.00 2020-07-25 17:47:52.625 207 12564.12 30.90 54110.72 88888.00 2020-07-25 17:47:52.750 207 12564.17 30.90 54110.72 88888.00 2020-07-25 17:47:52.875 207 12564.20 30.90 54110.72 88888.00 2020-07-25 17:47:53.000 207 12564.23 30.88 54110.72 88888.00 2020-07-25 17:47:53.125 207 12564.23 30.90 54110.72 88888.00 2020-07-25 17:47:53.250 207 12564.15 30.90 54110.72 88888.00 2020-07-25 17:47:53.375 207 12564.15 30.90 54110.70 88888.00 2020-07-25 17:47:53.500 207 12564.23 30.88 54110.70 88888.00 2020-07-25 17:47:53.625 207 12564.25 30.88 54110.70 88888.00 2020-07-25 17:47:53.750 207 12564.27 30.90 54110.70 88888.00 2020-07-25 17:47:53.875 207 12564.25 30.90 54110.70 88888.00 2020-07-25 17:47:54.000 207 12564.30 30.90 54110.70 88888.00 2020-07-25 17:47:54.125 207 12564.33 30.85 54110.68 88888.00 2020-07-25 17:47:54.250 207 12564.25 30.82 54110.68 88888.00 2020-07-25 17:47:54.375 207 12564.35 30.90 54110.68 88888.00 2020-07-25 17:47:54.500 207 12564.38 30.93 54110.68 88888.00 2020-07-25 17:47:54.625 207 12564.38 30.90 54110.65 88888.00 2020-07-25 17:47:54.750 207 12564.38 30.90 54110.68 88888.00 2020-07-25 17:47:54.875 207 12564.30 30.93 54110.68 88888.00 2020-07-25 17:47:55.000 207 12564.30 30.93 54110.68 88888.00 2020-07-25 17:47:55.125 207 12564.35 30.88 54110.68 88888.00 2020-07-25 17:47:55.250 207 12564.38 30.88 54110.68 88888.00 2020-07-25 17:47:55.375 207 12564.42 30.90 54110.68 88888.00 2020-07-25 17:47:55.500 207 12564.38 30.90 54110.70 88888.00 2020-07-25 17:47:55.625 207 12564.40 30.90 54110.70 88888.00 2020-07-25 17:47:55.750 207 12564.42 30.93 54110.65 88888.00 2020-07-25 17:47:55.875 207 12564.52 30.93 54110.68 88888.00 2020-07-25 17:47:56.000 207 12564.48 30.93 54110.70 88888.00 2020-07-25 17:47:56.125 207 12564.40 30.93 54110.70 88888.00 2020-07-25 17:47:56.250 207 12564.38 30.93 54110.70 88888.00 2020-07-25 17:47:56.375 207 12564.40 30.93 54110.68 88888.00 2020-07-25 17:47:56.500 207 12564.40 30.90 54110.62 88888.00 2020-07-25 17:47:56.625 207 12564.40 30.88 54110.60 88888.00 2020-07-25 17:47:56.750 207 12564.38 30.90 54110.62 88888.00 2020-07-25 17:47:56.875 207 12564.38 30.88 54110.62 88888.00 2020-07-25 17:47:57.000 207 12564.38 30.88 54110.60 88888.00 2020-07-25 17:47:57.125 207 12564.35 30.90 54110.60 88888.00 2020-07-25 17:47:57.250 207 12564.35 30.93 54110.62 88888.00 2020-07-25 17:47:57.375 207 12564.40 30.88 54110.60 88888.00 2020-07-25 17:47:57.500 207 12564.42 30.88 54110.60 88888.00 2020-07-25 17:47:57.625 207 12564.48 30.88 54110.60 88888.00 2020-07-25 17:47:57.750 207 12564.50 30.90 54110.60 88888.00 2020-07-25 17:47:57.875 207 12564.55 30.90 54110.57 88888.00 2020-07-25 17:47:58.000 207 12564.55 30.90 54110.55 88888.00 2020-07-25 17:47:58.125 207 12564.58 30.85 54110.57 88888.00 2020-07-25 17:47:58.250 207 12564.58 30.85 54110.60 88888.00 2020-07-25 17:47:58.375 207 12564.60 30.88 54110.60 88888.00 2020-07-25 17:47:58.500 207 12564.55 30.88 54110.57 88888.00 2020-07-25 17:47:58.625 207 12564.55 30.88 54110.57 88888.00 2020-07-25 17:47:58.750 207 12564.58 30.88 54110.60 88888.00 2020-07-25 17:47:58.875 207 12564.60 30.85 54110.60 88888.00 2020-07-25 17:47:59.000 207 12564.55 30.85 54110.55 88888.00 2020-07-25 17:47:59.125 207 12564.52 30.85 54110.57 88888.00 2020-07-25 17:47:59.250 207 12564.55 30.85 54110.60 88888.00 2020-07-25 17:47:59.375 207 12564.60 30.85 54110.57 88888.00 2020-07-25 17:47:59.500 207 12564.65 30.82 54110.57 88888.00 2020-07-25 17:47:59.625 207 12564.62 30.82 54110.57 88888.00 2020-07-25 17:47:59.750 207 12564.60 30.82 54110.57 88888.00 2020-07-25 17:47:59.875 207 12564.62 30.85 54110.60 88888.00 2020-07-25 17:48:00.000 207 12564.62 30.85 54110.57 88888.00 2020-07-25 17:48:00.125 207 12564.65 30.85 54110.62 88888.00 2020-07-25 17:48:00.250 207 12564.65 30.85 54110.62 88888.00 2020-07-25 17:48:00.375 207 12564.67 30.85 54110.60 88888.00 2020-07-25 17:48:00.500 207 12564.62 30.85 54110.60 88888.00 2020-07-25 17:48:00.625 207 12564.60 30.82 54110.57 88888.00 2020-07-25 17:48:00.750 207 12564.65 30.82 54110.57 88888.00 2020-07-25 17:48:00.875 207 12564.65 30.82 54110.55 88888.00 2020-07-25 17:48:01.000 207 12564.67 30.82 54110.57 88888.00 2020-07-25 17:48:01.125 207 12564.70 30.82 54110.62 88888.00 2020-07-25 17:48:01.250 207 12564.77 30.88 54110.62 88888.00 2020-07-25 17:48:01.375 207 12564.77 30.88 54110.62 88888.00 2020-07-25 17:48:01.500 207 12564.77 30.85 54110.57 88888.00 2020-07-25 17:48:01.625 207 12564.80 30.82 54110.55 88888.00 2020-07-25 17:48:01.750 207 12564.77 30.82 54110.57 88888.00 2020-07-25 17:48:01.875 207 12564.73 30.85 54110.60 88888.00 2020-07-25 17:48:02.000 207 12564.67 30.80 54110.57 88888.00 2020-07-25 17:48:02.125 207 12564.62 30.82 54110.57 88888.00 2020-07-25 17:48:02.250 207 12564.67 30.85 54110.57 88888.00 2020-07-25 17:48:02.375 207 12564.75 30.88 54110.57 88888.00 2020-07-25 17:48:02.500 207 12564.75 30.85 54110.57 88888.00 2020-07-25 17:48:02.625 207 12564.73 30.82 54110.57 88888.00 2020-07-25 17:48:02.750 207 12564.75 30.80 54110.57 88888.00 2020-07-25 17:48:02.875 207 12564.77 30.85 54110.57 88888.00 2020-07-25 17:48:03.000 207 12564.77 30.82 54110.53 88888.00 2020-07-25 17:48:03.125 207 12564.83 30.82 54110.55 88888.00 2020-07-25 17:48:03.250 207 12564.88 30.82 54110.57 88888.00 2020-07-25 17:48:03.375 207 12564.85 30.82 54110.57 88888.00 2020-07-25 17:48:03.500 207 12564.88 30.82 54110.60 88888.00 2020-07-25 17:48:03.625 207 12564.92 30.82 54110.57 88888.00 2020-07-25 17:48:03.750 207 12564.95 30.85 54110.57 88888.00 2020-07-25 17:48:03.875 207 12565.00 30.88 54110.60 88888.00 2020-07-25 17:48:04.000 207 12564.98 30.88 54110.57 88888.00 2020-07-25 17:48:04.125 207 12564.95 30.85 54110.60 88888.00 2020-07-25 17:48:04.250 207 12564.90 30.80 54110.60 88888.00 2020-07-25 17:48:04.375 207 12564.92 30.82 54110.60 88888.00 2020-07-25 17:48:04.500 207 12564.92 30.85 54110.60 88888.00 2020-07-25 17:48:04.625 207 12564.98 30.85 54110.57 88888.00 2020-07-25 17:48:04.750 207 12564.98 30.82 54110.57 88888.00 2020-07-25 17:48:04.875 207 12564.98 30.77 54110.55 88888.00 2020-07-25 17:48:05.000 207 12564.95 30.77 54110.53 88888.00 2020-07-25 17:48:05.125 207 12564.90 30.77 54110.53 88888.00 2020-07-25 17:48:05.250 207 12564.95 30.80 54110.53 88888.00 2020-07-25 17:48:05.375 207 12565.00 30.80 54110.53 88888.00 2020-07-25 17:48:05.500 207 12564.98 30.80 54110.50 88888.00 2020-07-25 17:48:05.625 207 12565.02 30.80 54110.50 88888.00 2020-07-25 17:48:05.750 207 12565.00 30.80 54110.53 88888.00 2020-07-25 17:48:05.875 207 12564.92 30.77 54110.53 88888.00 2020-07-25 17:48:06.000 207 12564.88 30.75 54110.50 88888.00 2020-07-25 17:48:06.125 207 12564.92 30.77 54110.50 88888.00 2020-07-25 17:48:06.250 207 12565.05 30.77 54110.53 88888.00 2020-07-25 17:48:06.375 207 12565.10 30.80 54110.53 88888.00 2020-07-25 17:48:06.500 207 12565.08 30.77 54110.50 88888.00 2020-07-25 17:48:06.625 207 12565.08 30.80 54110.47 88888.00 2020-07-25 17:48:06.750 207 12565.10 30.77 54110.47 88888.00 2020-07-25 17:48:06.875 207 12565.10 30.80 54110.47 88888.00 2020-07-25 17:48:07.000 207 12565.08 30.80 54110.50 88888.00 2020-07-25 17:48:07.125 207 12565.10 30.85 54110.53 88888.00 2020-07-25 17:48:07.250 207 12565.05 30.82 54110.53 88888.00 2020-07-25 17:48:07.375 207 12565.05 30.80 54110.53 88888.00 2020-07-25 17:48:07.500 207 12565.12 30.77 54110.50 88888.00 2020-07-25 17:48:07.625 207 12565.15 30.82 54110.57 88888.00 2020-07-25 17:48:07.750 207 12565.12 30.82 54110.55 88888.00 2020-07-25 17:48:07.875 207 12565.10 30.85 54110.53 88888.00 2020-07-25 17:48:08.000 207 12565.12 30.82 54110.50 88888.00 2020-07-25 17:48:08.125 207 12565.20 30.80 54110.47 88888.00 2020-07-25 17:48:08.250 207 12565.17 30.77 54110.50 88888.00 2020-07-25 17:48:08.375 207 12565.17 30.80 54110.50 88888.00 2020-07-25 17:48:08.500 207 12565.15 30.77 54110.50 88888.00 2020-07-25 17:48:08.625 207 12565.20 30.80 54110.50 88888.00 2020-07-25 17:48:08.750 207 12565.27 30.80 54110.47 88888.00 2020-07-25 17:48:08.875 207 12565.27 30.82 54110.47 88888.00 2020-07-25 17:48:09.000 207 12565.23 30.85 54110.50 88888.00 2020-07-25 17:48:09.125 207 12565.25 30.85 54110.53 88888.00 2020-07-25 17:48:09.250 207 12565.30 30.85 54110.57 88888.00 2020-07-25 17:48:09.375 207 12565.35 30.82 54110.53 88888.00 2020-07-25 17:48:09.500 207 12565.27 30.88 54110.53 88888.00 2020-07-25 17:48:09.625 207 12565.20 30.88 54110.53 88888.00 2020-07-25 17:48:09.750 207 12565.23 30.85 54110.50 88888.00 2020-07-25 17:48:09.875 207 12565.33 30.82 54110.50 88888.00 2020-07-25 17:48:10.000 207 12565.40 30.82 54110.47 88888.00 2020-07-25 17:48:10.125 207 12565.38 30.82 54110.47 88888.00 2020-07-25 17:48:10.250 207 12565.33 30.80 54110.50 88888.00 2020-07-25 17:48:10.375 207 12565.40 30.80 54110.47 88888.00 2020-07-25 17:48:10.500 207 12565.35 30.82 54110.45 88888.00 2020-07-25 17:48:10.625 207 12565.33 30.77 54110.45 88888.00 2020-07-25 17:48:10.750 207 12565.35 30.77 54110.45 88888.00 2020-07-25 17:48:10.875 207 12565.33 30.80 54110.45 88888.00 2020-07-25 17:48:11.000 207 12565.27 30.80 54110.45 88888.00 2020-07-25 17:48:11.125 207 12565.27 30.82 54110.47 88888.00 2020-07-25 17:48:11.250 207 12565.30 30.80 54110.47 88888.00 2020-07-25 17:48:11.375 207 12565.33 30.80 54110.43 88888.00 2020-07-25 17:48:11.500 207 12565.38 30.82 54110.43 88888.00 2020-07-25 17:48:11.625 207 12565.38 30.82 54110.43 88888.00 2020-07-25 17:48:11.750 207 12565.38 30.80 54110.43 88888.00 2020-07-25 17:48:11.875 207 12565.35 30.82 54110.43 88888.00 2020-07-25 17:48:12.000 207 12565.30 30.82 54110.45 88888.00 2020-07-25 17:48:12.125 207 12565.30 30.80 54110.45 88888.00 2020-07-25 17:48:12.250 207 12565.33 30.80 54110.47 88888.00 2020-07-25 17:48:12.375 207 12565.30 30.82 54110.50 88888.00 2020-07-25 17:48:12.500 207 12565.27 30.82 54110.50 88888.00 2020-07-25 17:48:12.625 207 12565.30 30.82 54110.50 88888.00 2020-07-25 17:48:12.750 207 12565.38 30.85 54110.47 88888.00 2020-07-25 17:48:12.875 207 12565.33 30.88 54110.47 88888.00 2020-07-25 17:48:13.000 207 12565.30 30.88 54110.50 88888.00 2020-07-25 17:48:13.125 207 12565.35 30.88 54110.47 88888.00 2020-07-25 17:48:13.250 207 12565.35 30.82 54110.45 88888.00 2020-07-25 17:48:13.375 207 12565.38 30.82 54110.47 88888.00 2020-07-25 17:48:13.500 207 12565.42 30.82 54110.43 88888.00 2020-07-25 17:48:13.625 207 12565.33 30.82 54110.43 88888.00 2020-07-25 17:48:13.750 207 12565.33 30.85 54110.45 88888.00 2020-07-25 17:48:13.875 207 12565.40 30.88 54110.45 88888.00 2020-07-25 17:48:14.000 207 12565.45 30.88 54110.43 88888.00 2020-07-25 17:48:14.125 207 12565.40 30.88 54110.43 88888.00 2020-07-25 17:48:14.250 207 12565.38 30.85 54110.43 88888.00 2020-07-25 17:48:14.375 207 12565.45 30.88 54110.43 88888.00 2020-07-25 17:48:14.500 207 12565.52 30.88 54110.40 88888.00 2020-07-25 17:48:14.625 207 12565.50 30.85 54110.40 88888.00 2020-07-25 17:48:14.750 207 12565.48 30.85 54110.45 88888.00 2020-07-25 17:48:14.875 207 12565.45 30.85 54110.47 88888.00 2020-07-25 17:48:15.000 207 12565.50 30.88 54110.45 88888.00 2020-07-25 17:48:15.125 207 12565.55 30.85 54110.45 88888.00 2020-07-25 17:48:15.250 207 12565.52 30.88 54110.47 88888.00 2020-07-25 17:48:15.375 207 12565.58 30.90 54110.47 88888.00 2020-07-25 17:48:15.500 207 12565.60 30.85 54110.47 88888.00 2020-07-25 17:48:15.625 207 12565.62 30.88 54110.43 88888.00 2020-07-25 17:48:15.750 207 12565.58 30.85 54110.40 88888.00 2020-07-25 17:48:15.875 207 12565.48 30.82 54110.40 88888.00 2020-07-25 17:48:16.000 207 12565.50 30.85 54110.43 88888.00 2020-07-25 17:48:16.125 207 12565.52 30.88 54110.43 88888.00 2020-07-25 17:48:16.250 207 12565.52 30.85 54110.43 88888.00 2020-07-25 17:48:16.375 207 12565.60 30.85 54110.43 88888.00 2020-07-25 17:48:16.500 207 12565.65 30.88 54110.45 88888.00 2020-07-25 17:48:16.625 207 12565.65 30.93 54110.45 88888.00 2020-07-25 17:48:16.750 207 12565.70 30.98 54110.43 88888.00 2020-07-25 17:48:16.875 207 12565.67 30.95 54110.43 88888.00 2020-07-25 17:48:17.000 207 12565.65 30.88 54110.40 88888.00 2020-07-25 17:48:17.125 207 12565.65 30.85 54110.43 88888.00 2020-07-25 17:48:17.250 207 12565.60 30.88 54110.43 88888.00 2020-07-25 17:48:17.375 207 12565.60 30.93 54110.43 88888.00 2020-07-25 17:48:17.500 207 12565.62 30.93 54110.38 88888.00 2020-07-25 17:48:17.625 207 12565.70 30.90 54110.40 88888.00 2020-07-25 17:48:17.750 207 12565.70 30.90 54110.43 88888.00 2020-07-25 17:48:17.875 207 12565.67 30.88 54110.43 88888.00 2020-07-25 17:48:18.000 207 12565.62 30.88 54110.43 88888.00 2020-07-25 17:48:18.125 207 12565.62 30.90 54110.43 88888.00 2020-07-25 17:48:18.250 207 12565.60 30.90 54110.45 88888.00 2020-07-25 17:48:18.375 207 12565.65 30.90 54110.43 88888.00 2020-07-25 17:48:18.500 207 12565.62 30.93 54110.43 88888.00 2020-07-25 17:48:18.625 207 12565.62 30.93 54110.43 88888.00 2020-07-25 17:48:18.750 207 12565.67 30.95 54110.40 88888.00 2020-07-25 17:48:18.875 207 12565.70 30.90 54110.43 88888.00 2020-07-25 17:48:19.000 207 12565.73 30.93 54110.40 88888.00 2020-07-25 17:48:19.125 207 12565.75 30.90 54110.43 88888.00 2020-07-25 17:48:19.250 207 12565.73 30.90 54110.43 88888.00 2020-07-25 17:48:19.375 207 12565.73 30.90 54110.43 88888.00 2020-07-25 17:48:19.500 207 12565.75 30.88 54110.40 88888.00 2020-07-25 17:48:19.625 207 12565.77 30.88 54110.38 88888.00 2020-07-25 17:48:19.750 207 12565.83 30.88 54110.38 88888.00 2020-07-25 17:48:19.875 207 12565.80 30.93 54110.40 88888.00 2020-07-25 17:48:20.000 207 12565.73 30.90 54110.38 88888.00 2020-07-25 17:48:20.125 207 12565.67 30.90 54110.40 88888.00 2020-07-25 17:48:20.250 207 12565.70 30.90 54110.40 88888.00 2020-07-25 17:48:20.375 207 12565.77 30.93 54110.40 88888.00 2020-07-25 17:48:20.500 207 12565.88 30.95 54110.40 88888.00 2020-07-25 17:48:20.625 207 12565.83 30.90 54110.38 88888.00 2020-07-25 17:48:20.750 207 12565.83 30.88 54110.38 88888.00 2020-07-25 17:48:20.875 207 12565.88 30.93 54110.40 88888.00 2020-07-25 17:48:21.000 207 12565.88 30.90 54110.40 88888.00 2020-07-25 17:48:21.125 207 12565.80 30.90 54110.43 88888.00 2020-07-25 17:48:21.250 207 12565.80 30.88 54110.43 88888.00 2020-07-25 17:48:21.375 207 12565.88 30.88 54110.40 88888.00 2020-07-25 17:48:21.500 207 12565.88 30.88 54110.38 88888.00 2020-07-25 17:48:21.625 207 12565.88 30.90 54110.40 88888.00 2020-07-25 17:48:21.750 207 12565.88 30.93 54110.40 88888.00 2020-07-25 17:48:21.875 207 12565.88 30.90 54110.38 88888.00 2020-07-25 17:48:22.000 207 12565.90 30.88 54110.38 88888.00 2020-07-25 17:48:22.125 207 12565.90 30.88 54110.38 88888.00 2020-07-25 17:48:22.250 207 12565.88 30.88 54110.38 88888.00 2020-07-25 17:48:22.375 207 12565.88 30.88 54110.38 88888.00 2020-07-25 17:48:22.500 207 12565.92 30.90 54110.35 88888.00 2020-07-25 17:48:22.625 207 12566.00 30.85 54110.32 88888.00 2020-07-25 17:48:22.750 207 12566.02 30.90 54110.38 88888.00 2020-07-25 17:48:22.875 207 12566.00 30.88 54110.43 88888.00 2020-07-25 17:48:23.000 207 12565.98 30.88 54110.40 88888.00 2020-07-25 17:48:23.125 207 12565.92 30.88 54110.40 88888.00 2020-07-25 17:48:23.250 207 12566.00 30.85 54110.40 88888.00 2020-07-25 17:48:23.375 207 12566.05 30.88 54110.38 88888.00 2020-07-25 17:48:23.500 207 12566.02 30.85 54110.38 88888.00 2020-07-25 17:48:23.625 207 12566.00 30.88 54110.38 88888.00 2020-07-25 17:48:23.750 207 12566.00 30.85 54110.35 88888.00 2020-07-25 17:48:23.875 207 12565.95 30.88 54110.35 88888.00 2020-07-25 17:48:24.000 207 12565.95 30.85 54110.35 88888.00 2020-07-25 17:48:24.125 207 12565.95 30.85 54110.40 88888.00 2020-07-25 17:48:24.250 207 12565.92 30.88 54110.40 88888.00 2020-07-25 17:48:24.375 207 12565.92 30.90 54110.40 88888.00 2020-07-25 17:48:24.500 207 12565.90 30.90 54110.35 88888.00 2020-07-25 17:48:24.625 207 12565.92 30.90 54110.38 88888.00 2020-07-25 17:48:24.750 207 12566.02 30.88 54110.40 88888.00 2020-07-25 17:48:24.875 207 12566.08 30.88 54110.40 88888.00 2020-07-25 17:48:25.000 207 12566.02 30.88 54110.45 88888.00 2020-07-25 17:48:25.125 207 12566.02 30.85 54110.43 88888.00 2020-07-25 17:48:25.250 207 12566.02 30.82 54110.43 88888.00 2020-07-25 17:48:25.375 207 12566.10 30.88 54110.40 88888.00 2020-07-25 17:48:25.500 207 12566.15 30.88 54110.40 88888.00 2020-07-25 17:48:25.625 207 12566.17 30.88 54110.35 88888.00 2020-07-25 17:48:25.750 207 12566.17 30.82 54110.35 88888.00 2020-07-25 17:48:25.875 207 12566.17 30.85 54110.35 88888.00 2020-07-25 17:48:26.000 207 12566.15 30.88 54110.38 88888.00 2020-07-25 17:48:26.125 207 12566.17 30.85 54110.38 88888.00 2020-07-25 17:48:26.250 207 12566.15 30.80 54110.40 88888.00 2020-07-25 17:48:26.375 207 12566.20 30.82 54110.40 88888.00 2020-07-25 17:48:26.500 207 12566.20 30.85 54110.38 88888.00 2020-07-25 17:48:26.625 207 12566.23 30.85 54110.38 88888.00 2020-07-25 17:48:26.750 207 12566.20 30.85 54110.38 88888.00 2020-07-25 17:48:26.875 207 12566.20 30.85 54110.38 88888.00 2020-07-25 17:48:27.000 207 12566.17 30.85 54110.38 88888.00 2020-07-25 17:48:27.125 207 12566.17 30.82 54110.38 88888.00 2020-07-25 17:48:27.250 207 12566.17 30.82 54110.40 88888.00 2020-07-25 17:48:27.375 207 12566.20 30.85 54110.38 88888.00 2020-07-25 17:48:27.500 207 12566.17 30.88 54110.38 88888.00 2020-07-25 17:48:27.625 207 12566.17 30.85 54110.38 88888.00 2020-07-25 17:48:27.750 207 12566.23 30.82 54110.38 88888.00 2020-07-25 17:48:27.875 207 12566.25 30.82 54110.35 88888.00 2020-07-25 17:48:28.000 207 12566.20 30.80 54110.35 88888.00 2020-07-25 17:48:28.125 207 12566.20 30.82 54110.38 88888.00 2020-07-25 17:48:28.250 207 12566.23 30.82 54110.43 88888.00 2020-07-25 17:48:28.375 207 12566.27 30.85 54110.40 88888.00 2020-07-25 17:48:28.500 207 12566.25 30.82 54110.43 88888.00 2020-07-25 17:48:28.625 207 12566.23 30.82 54110.40 88888.00 2020-07-25 17:48:28.750 207 12566.30 30.80 54110.38 88888.00 2020-07-25 17:48:28.875 207 12566.27 30.80 54110.38 88888.00 2020-07-25 17:48:29.000 207 12566.27 30.77 54110.32 88888.00 2020-07-25 17:48:29.125 207 12566.35 30.75 54110.35 88888.00 2020-07-25 17:48:29.250 207 12566.38 30.75 54110.38 88888.00 2020-07-25 17:48:29.375 207 12566.40 30.77 54110.35 88888.00 2020-07-25 17:48:29.500 207 12566.38 30.80 54110.32 88888.00 2020-07-25 17:48:29.625 207 12566.35 30.77 54110.35 88888.00 2020-07-25 17:48:29.750 207 12566.38 30.75 54110.38 88888.00 2020-07-25 17:48:29.875 207 12566.40 30.75 54110.35 88888.00 2020-07-25 17:48:30.000 207 12566.42 30.77 54110.35 88888.00 2020-07-25 17:48:30.125 207 12566.38 30.80 54110.35 88888.00 2020-07-25 17:48:30.250 207 12566.30 30.75 54110.35 88888.00 2020-07-25 17:48:30.375 207 12566.33 30.77 54110.30 88888.00 2020-07-25 17:48:30.500 207 12566.35 30.77 54110.32 88888.00 2020-07-25 17:48:30.625 207 12566.33 30.80 54110.35 88888.00 2020-07-25 17:48:30.750 207 12566.33 30.77 54110.38 88888.00 2020-07-25 17:48:30.875 207 12566.25 30.77 54110.38 88888.00 2020-07-25 17:48:31.000 207 12566.35 30.80 54110.35 88888.00 2020-07-25 17:48:31.125 207 12566.38 30.80 54110.35 88888.00 2020-07-25 17:48:31.250 207 12566.35 30.77 54110.38 88888.00 2020-07-25 17:48:31.375 207 12566.38 30.77 54110.38 88888.00 2020-07-25 17:48:31.500 207 12566.40 30.73 54110.35 88888.00 2020-07-25 17:48:31.625 207 12566.45 30.73 54110.35 88888.00 2020-07-25 17:48:31.750 207 12566.45 30.75 54110.38 88888.00 2020-07-25 17:48:31.875 207 12566.45 30.77 54110.40 88888.00 2020-07-25 17:48:32.000 207 12566.50 30.77 54110.38 88888.00 2020-07-25 17:48:32.125 207 12566.55 30.75 54110.40 88888.00 2020-07-25 17:48:32.250 207 12566.50 30.80 54110.38 88888.00 2020-07-25 17:48:32.375 207 12566.55 30.80 54110.35 88888.00 2020-07-25 17:48:32.500 207 12566.48 30.77 54110.35 88888.00 2020-07-25 17:48:32.625 207 12566.45 30.75 54110.38 88888.00 2020-07-25 17:48:32.750 207 12566.42 30.75 54110.38 88888.00 2020-07-25 17:48:32.875 207 12566.45 30.73 54110.38 88888.00 2020-07-25 17:48:33.000 207 12566.52 30.75 54110.35 88888.00 2020-07-25 17:48:33.125 207 12566.50 30.75 54110.35 88888.00 2020-07-25 17:48:33.250 207 12566.40 30.73 54110.32 88888.00 2020-07-25 17:48:33.375 207 12566.42 30.73 54110.32 88888.00 2020-07-25 17:48:33.500 207 12566.52 30.75 54110.38 88888.00 2020-07-25 17:48:33.625 207 12566.55 30.77 54110.38 88888.00 2020-07-25 17:48:33.750 207 12566.52 30.75 54110.38 88888.00 2020-07-25 17:48:33.875 207 12566.50 30.75 54110.35 88888.00 2020-07-25 17:48:34.000 207 12566.50 30.73 54110.38 88888.00 2020-07-25 17:48:34.125 207 12566.48 30.75 54110.38 88888.00 2020-07-25 17:48:34.250 207 12566.48 30.73 54110.38 88888.00 2020-07-25 17:48:34.375 207 12566.52 30.75 54110.38 88888.00 2020-07-25 17:48:34.500 207 12566.50 30.75 54110.35 88888.00 2020-07-25 17:48:34.625 207 12566.48 30.73 54110.32 88888.00 2020-07-25 17:48:34.750 207 12566.42 30.70 54110.32 88888.00 2020-07-25 17:48:34.875 207 12566.48 30.70 54110.32 88888.00 2020-07-25 17:48:35.000 207 12566.55 30.70 54110.32 88888.00 2020-07-25 17:48:35.125 207 12566.60 30.68 54110.35 88888.00 2020-07-25 17:48:35.250 207 12566.55 30.65 54110.35 88888.00 2020-07-25 17:48:35.375 207 12566.55 30.65 54110.35 88888.00 2020-07-25 17:48:35.500 207 12566.50 30.68 54110.35 88888.00 2020-07-25 17:48:35.625 207 12566.48 30.73 54110.35 88888.00 2020-07-25 17:48:35.750 207 12566.48 30.73 54110.38 88888.00 2020-07-25 17:48:35.875 207 12566.50 30.68 54110.38 88888.00 2020-07-25 17:48:36.000 207 12566.55 30.68 54110.35 88888.00 2020-07-25 17:48:36.125 207 12566.55 30.68 54110.40 88888.00 2020-07-25 17:48:36.250 207 12566.52 30.65 54110.40 88888.00 2020-07-25 17:48:36.375 207 12566.62 30.68 54110.40 88888.00 2020-07-25 17:48:36.500 207 12566.62 30.70 54110.38 88888.00 2020-07-25 17:48:36.625 207 12566.52 30.70 54110.38 88888.00 2020-07-25 17:48:36.750 207 12566.45 30.73 54110.40 88888.00 2020-07-25 17:48:36.875 207 12566.42 30.75 54110.40 88888.00 2020-07-25 17:48:37.000 207 12566.48 30.73 54110.40 88888.00 2020-07-25 17:48:37.125 207 12566.55 30.70 54110.40 88888.00 2020-07-25 17:48:37.250 207 12566.52 30.70 54110.38 88888.00 2020-07-25 17:48:37.375 207 12566.52 30.68 54110.38 88888.00 2020-07-25 17:48:37.500 207 12566.48 30.68 54110.38 88888.00 2020-07-25 17:48:37.625 207 12566.50 30.68 54110.38 88888.00 2020-07-25 17:48:37.750 207 12566.58 30.65 54110.40 88888.00 2020-07-25 17:48:37.875 207 12566.58 30.68 54110.40 88888.00 2020-07-25 17:48:38.000 207 12566.65 30.68 54110.40 88888.00 2020-07-25 17:48:38.125 207 12566.67 30.70 54110.40 88888.00 2020-07-25 17:48:38.250 207 12566.62 30.68 54110.43 88888.00 2020-07-25 17:48:38.375 207 12566.65 30.70 54110.38 88888.00 2020-07-25 17:48:38.500 207 12566.65 30.70 54110.40 88888.00 2020-07-25 17:48:38.625 207 12566.73 30.68 54110.38 88888.00 2020-07-25 17:48:38.750 207 12566.75 30.65 54110.38 88888.00 2020-07-25 17:48:38.875 207 12566.70 30.65 54110.38 88888.00 2020-07-25 17:48:39.000 207 12566.70 30.65 54110.38 88888.00 2020-07-25 17:48:39.125 207 12566.77 30.65 54110.38 88888.00 2020-07-25 17:48:39.250 207 12566.77 30.62 54110.38 88888.00 2020-07-25 17:48:39.375 207 12566.77 30.68 54110.35 88888.00 2020-07-25 17:48:39.500 207 12566.75 30.68 54110.38 88888.00 2020-07-25 17:48:39.625 207 12566.80 30.68 54110.35 88888.00 2020-07-25 17:48:39.750 207 12566.88 30.65 54110.38 88888.00 2020-07-25 17:48:39.875 207 12566.90 30.65 54110.38 88888.00 2020-07-25 17:48:40.000 207 12566.85 30.62 54110.35 88888.00 2020-07-25 17:48:40.125 207 12566.77 30.62 54110.35 88888.00 2020-07-25 17:48:40.250 207 12566.77 30.62 54110.35 88888.00 2020-07-25 17:48:40.375 207 12566.80 30.62 54110.32 88888.00 2020-07-25 17:48:40.500 207 12566.77 30.62 54110.32 88888.00 2020-07-25 17:48:40.625 207 12566.77 30.65 54110.32 88888.00 2020-07-25 17:48:40.750 207 12566.77 30.65 54110.32 88888.00 2020-07-25 17:48:40.875 207 12566.73 30.65 54110.35 88888.00 2020-07-25 17:48:41.000 207 12566.73 30.62 54110.35 88888.00 2020-07-25 17:48:41.125 207 12566.77 30.60 54110.35 88888.00 2020-07-25 17:48:41.250 207 12566.80 30.57 54110.30 88888.00 2020-07-25 17:48:41.375 207 12566.80 30.57 54110.30 88888.00 2020-07-25 17:48:41.500 207 12566.80 30.57 54110.30 88888.00 2020-07-25 17:48:41.625 207 12566.80 30.57 54110.32 88888.00 2020-07-25 17:48:41.750 207 12566.88 30.57 54110.30 88888.00 2020-07-25 17:48:41.875 207 12566.92 30.60 54110.30 88888.00 2020-07-25 17:48:42.000 207 12566.92 30.62 54110.28 88888.00 2020-07-25 17:48:42.125 207 12566.88 30.60 54110.30 88888.00 2020-07-25 17:48:42.250 207 12566.80 30.60 54110.30 88888.00 2020-07-25 17:48:42.375 207 12566.80 30.62 54110.32 88888.00 2020-07-25 17:48:42.500 207 12566.83 30.65 54110.35 88888.00 2020-07-25 17:48:42.625 207 12566.85 30.65 54110.35 88888.00 2020-07-25 17:48:42.750 207 12566.92 30.65 54110.38 88888.00 2020-07-25 17:48:42.875 207 12566.98 30.65 54110.35 88888.00 2020-07-25 17:48:43.000 207 12566.98 30.65 54110.32 88888.00 2020-07-25 17:48:43.125 207 12566.95 30.65 54110.35 88888.00 2020-07-25 17:48:43.250 207 12566.92 30.60 54110.38 88888.00 2020-07-25 17:48:43.375 207 12566.92 30.60 54110.38 88888.00 2020-07-25 17:48:43.500 207 12566.88 30.68 54110.38 88888.00 2020-07-25 17:48:43.625 207 12566.80 30.65 54110.35 88888.00 2020-07-25 17:48:43.750 207 12566.85 30.65 54110.35 88888.00 2020-07-25 17:48:43.875 207 12566.95 30.65 54110.35 88888.00 2020-07-25 17:48:44.000 207 12567.00 30.65 54110.35 88888.00 2020-07-25 17:48:44.125 207 12566.92 30.62 54110.35 88888.00 2020-07-25 17:48:44.250 207 12566.85 30.57 54110.38 88888.00 2020-07-25 17:48:44.375 207 12566.85 30.57 54110.35 88888.00 2020-07-25 17:48:44.500 207 12566.88 30.57 54110.35 88888.00 2020-07-25 17:48:44.625 207 12566.90 30.57 54110.35 88888.00 2020-07-25 17:48:44.750 207 12566.92 30.55 54110.35 88888.00 2020-07-25 17:48:44.875 207 12566.95 30.57 54110.35 88888.00 2020-07-25 17:48:45.000 207 12566.98 30.57 54110.35 88888.00 2020-07-25 17:48:45.125 207 12566.98 30.60 54110.38 88888.00 2020-07-25 17:48:45.250 207 12566.92 30.57 54110.38 88888.00 2020-07-25 17:48:45.375 207 12566.90 30.55 54110.35 88888.00 2020-07-25 17:48:45.500 207 12566.98 30.57 54110.32 88888.00 2020-07-25 17:48:45.625 207 12567.05 30.57 54110.32 88888.00 2020-07-25 17:48:45.750 207 12567.08 30.57 54110.35 88888.00 2020-07-25 17:48:45.875 207 12567.02 30.57 54110.38 88888.00 2020-07-25 17:48:46.000 207 12567.02 30.57 54110.35 88888.00 2020-07-25 17:48:46.125 207 12567.05 30.60 54110.38 88888.00 2020-07-25 17:48:46.250 207 12566.98 30.55 54110.35 88888.00 2020-07-25 17:48:46.375 207 12566.98 30.55 54110.35 88888.00 2020-07-25 17:48:46.500 207 12567.02 30.57 54110.38 88888.00 2020-07-25 17:48:46.625 207 12567.10 30.60 54110.40 88888.00 2020-07-25 17:48:46.750 207 12567.10 30.55 54110.40 88888.00 2020-07-25 17:48:46.875 207 12567.08 30.52 54110.38 88888.00 2020-07-25 17:48:47.000 207 12567.08 30.55 54110.38 88888.00 2020-07-25 17:48:47.125 207 12567.08 30.55 54110.35 88888.00 2020-07-25 17:48:47.250 207 12567.05 30.50 54110.35 88888.00 2020-07-25 17:48:47.375 207 12567.00 30.50 54110.35 88888.00 2020-07-25 17:48:47.500 207 12567.05 30.50 54110.40 88888.00 2020-07-25 17:48:47.625 207 12567.10 30.52 54110.40 88888.00 2020-07-25 17:48:47.750 207 12567.02 30.50 54110.40 88888.00 2020-07-25 17:48:47.875 207 12567.00 30.52 54110.40 88888.00 2020-07-25 17:48:48.000 207 12567.02 30.52 54110.38 88888.00 2020-07-25 17:48:48.125 207 12567.10 30.52 54110.38 88888.00 2020-07-25 17:48:48.250 207 12567.12 30.52 54110.38 88888.00 2020-07-25 17:48:48.375 207 12567.17 30.50 54110.40 88888.00 2020-07-25 17:48:48.500 207 12567.10 30.52 54110.40 88888.00 2020-07-25 17:48:48.625 207 12567.15 30.55 54110.40 88888.00 2020-07-25 17:48:48.750 207 12567.15 30.55 54110.38 88888.00 2020-07-25 17:48:48.875 207 12567.12 30.55 54110.38 88888.00 2020-07-25 17:48:49.000 207 12567.10 30.57 54110.40 88888.00 2020-07-25 17:48:49.125 207 12567.05 30.57 54110.40 88888.00 2020-07-25 17:48:49.250 207 12567.12 30.57 54110.35 88888.00 2020-07-25 17:48:49.375 207 12567.17 30.60 54110.35 88888.00 2020-07-25 17:48:49.500 207 12567.17 30.60 54110.38 88888.00 2020-07-25 17:48:49.625 207 12567.17 30.57 54110.38 88888.00 2020-07-25 17:48:49.750 207 12567.15 30.57 54110.35 88888.00 2020-07-25 17:48:49.875 207 12567.12 30.57 54110.38 88888.00 2020-07-25 17:48:50.000 207 12567.20 30.57 54110.35 88888.00 2020-07-25 17:48:50.125 207 12567.15 30.55 54110.38 88888.00 2020-07-25 17:48:50.250 207 12567.15 30.57 54110.38 88888.00 2020-07-25 17:48:50.375 207 12567.15 30.57 54110.38 88888.00 2020-07-25 17:48:50.500 207 12567.10 30.57 54110.32 88888.00 2020-07-25 17:48:50.625 207 12567.10 30.60 54110.32 88888.00 2020-07-25 17:48:50.750 207 12567.20 30.60 54110.30 88888.00 2020-07-25 17:48:50.875 207 12567.30 30.62 54110.32 88888.00 2020-07-25 17:48:51.000 207 12567.27 30.62 54110.32 88888.00 2020-07-25 17:48:51.125 207 12567.27 30.60 54110.35 88888.00 2020-07-25 17:48:51.250 207 12567.20 30.57 54110.38 88888.00 2020-07-25 17:48:51.375 207 12567.20 30.57 54110.38 88888.00 2020-07-25 17:48:51.500 207 12567.20 30.57 54110.35 88888.00 2020-07-25 17:48:51.625 207 12567.25 30.55 54110.35 88888.00 2020-07-25 17:48:51.750 207 12567.30 30.55 54110.35 88888.00 2020-07-25 17:48:51.875 207 12567.38 30.55 54110.38 88888.00 2020-07-25 17:48:52.000 207 12567.38 30.55 54110.32 88888.00 2020-07-25 17:48:52.125 207 12567.40 30.55 54110.35 88888.00 2020-07-25 17:48:52.250 207 12567.42 30.52 54110.35 88888.00 2020-07-25 17:48:52.375 207 12567.42 30.55 54110.35 88888.00 2020-07-25 17:48:52.500 207 12567.42 30.57 54110.38 88888.00 2020-07-25 17:48:52.625 207 12567.42 30.55 54110.35 88888.00 2020-07-25 17:48:52.750 207 12567.35 30.52 54110.35 88888.00 2020-07-25 17:48:52.875 207 12567.25 30.52 54110.35 88888.00 2020-07-25 17:48:53.000 207 12567.23 30.55 54110.32 88888.00 2020-07-25 17:48:53.125 207 12567.23 30.52 54110.35 88888.00 2020-07-25 17:48:53.250 207 12567.33 30.55 54110.30 88888.00 2020-07-25 17:48:53.375 207 12567.40 30.60 54110.30 88888.00 2020-07-25 17:48:53.500 207 12567.38 30.60 54110.30 88888.00 2020-07-25 17:48:53.625 207 12567.40 30.55 54110.32 88888.00 2020-07-25 17:48:53.750 207 12567.42 30.57 54110.32 88888.00 2020-07-25 17:48:53.875 207 12567.38 30.60 54110.32 88888.00 2020-07-25 17:48:54.000 207 12567.40 30.57 54110.32 88888.00 2020-07-25 17:48:54.125 207 12567.42 30.57 54110.30 88888.00 2020-07-25 17:48:54.250 207 12567.40 30.57 54110.30 88888.00 2020-07-25 17:48:54.375 207 12567.42 30.60 54110.30 88888.00 2020-07-25 17:48:54.500 207 12567.40 30.60 54110.32 88888.00 2020-07-25 17:48:54.625 207 12567.40 30.60 54110.35 88888.00 2020-07-25 17:48:54.750 207 12567.45 30.60 54110.35 88888.00 2020-07-25 17:48:54.875 207 12567.42 30.60 54110.35 88888.00 2020-07-25 17:48:55.000 207 12567.42 30.62 54110.35 88888.00 2020-07-25 17:48:55.125 207 12567.42 30.62 54110.38 88888.00 2020-07-25 17:48:55.250 207 12567.33 30.62 54110.38 88888.00 2020-07-25 17:48:55.375 207 12567.38 30.62 54110.40 88888.00 2020-07-25 17:48:55.500 207 12567.40 30.60 54110.38 88888.00 2020-07-25 17:48:55.625 207 12567.40 30.60 54110.35 88888.00 2020-07-25 17:48:55.750 207 12567.40 30.62 54110.35 88888.00 2020-07-25 17:48:55.875 207 12567.45 30.62 54110.35 88888.00 2020-07-25 17:48:56.000 207 12567.50 30.62 54110.35 88888.00 2020-07-25 17:48:56.125 207 12567.48 30.65 54110.35 88888.00 2020-07-25 17:48:56.250 207 12567.45 30.65 54110.38 88888.00 2020-07-25 17:48:56.375 207 12567.50 30.62 54110.38 88888.00 2020-07-25 17:48:56.500 207 12567.50 30.62 54110.40 88888.00 2020-07-25 17:48:56.625 207 12567.52 30.62 54110.38 88888.00 2020-07-25 17:48:56.750 207 12567.52 30.62 54110.38 88888.00 2020-07-25 17:48:56.875 207 12567.45 30.62 54110.40 88888.00 2020-07-25 17:48:57.000 207 12567.48 30.62 54110.38 88888.00 2020-07-25 17:48:57.125 207 12567.52 30.60 54110.38 88888.00 2020-07-25 17:48:57.250 207 12567.50 30.60 54110.40 88888.00 2020-07-25 17:48:57.375 207 12567.50 30.60 54110.38 88888.00 2020-07-25 17:48:57.500 207 12567.45 30.65 54110.38 88888.00 2020-07-25 17:48:57.625 207 12567.42 30.65 54110.38 88888.00 2020-07-25 17:48:57.750 207 12567.45 30.65 54110.38 88888.00 2020-07-25 17:48:57.875 207 12567.50 30.65 54110.38 88888.00 2020-07-25 17:48:58.000 207 12567.58 30.65 54110.38 88888.00 2020-07-25 17:48:58.125 207 12567.62 30.68 54110.38 88888.00 2020-07-25 17:48:58.250 207 12567.58 30.68 54110.35 88888.00 2020-07-25 17:48:58.375 207 12567.58 30.65 54110.32 88888.00 2020-07-25 17:48:58.500 207 12567.58 30.65 54110.35 88888.00 2020-07-25 17:48:58.625 207 12567.67 30.65 54110.35 88888.00 2020-07-25 17:48:58.750 207 12567.65 30.65 54110.38 88888.00 2020-07-25 17:48:58.875 207 12567.52 30.62 54110.38 88888.00 2020-07-25 17:48:59.000 207 12567.48 30.60 54110.35 88888.00 2020-07-25 17:48:59.125 207 12567.52 30.62 54110.38 88888.00 2020-07-25 17:48:59.250 207 12567.60 30.65 54110.38 88888.00 2020-07-25 17:48:59.375 207 12567.62 30.65 54110.38 88888.00 2020-07-25 17:48:59.500 207 12567.55 30.68 54110.35 88888.00 2020-07-25 17:48:59.625 207 12567.62 30.70 54110.35 88888.00 2020-07-25 17:48:59.750 207 12567.62 30.73 54110.35 88888.00 2020-07-25 17:48:59.875 207 12567.60 30.73 54110.35 88888.00 2020-07-25 17:49:00.000 207 12567.62 30.73 54110.32 88888.00 2020-07-25 17:49:00.125 207 12567.62 30.70 54110.35 88888.00 2020-07-25 17:49:00.250 207 12567.60 30.70 54110.38 88888.00 2020-07-25 17:49:00.375 207 12567.65 30.70 54110.38 88888.00 2020-07-25 17:49:00.500 207 12567.65 30.68 54110.38 88888.00 2020-07-25 17:49:00.625 207 12567.65 30.70 54110.40 88888.00 2020-07-25 17:49:00.750 207 12567.62 30.73 54110.40 88888.00 2020-07-25 17:49:00.875 207 12567.67 30.70 54110.43 88888.00 2020-07-25 17:49:01.000 207 12567.77 30.73 54110.45 88888.00 2020-07-25 17:49:01.125 207 12567.77 30.73 54110.45 88888.00 2020-07-25 17:49:01.250 207 12567.80 30.73 54110.43 88888.00 2020-07-25 17:49:01.375 207 12567.83 30.73 54110.43 88888.00 2020-07-25 17:49:01.500 207 12567.83 30.73 54110.40 88888.00 2020-07-25 17:49:01.625 207 12567.80 30.70 54110.40 88888.00 2020-07-25 17:49:01.750 207 12567.80 30.70 54110.40 88888.00 2020-07-25 17:49:01.875 207 12567.83 30.68 54110.40 88888.00 2020-07-25 17:49:02.000 207 12567.83 30.73 54110.43 88888.00 2020-07-25 17:49:02.125 207 12567.80 30.73 54110.45 88888.00 2020-07-25 17:49:02.250 207 12567.80 30.73 54110.43 88888.00 2020-07-25 17:49:02.375 207 12567.83 30.75 54110.43 88888.00 2020-07-25 17:49:02.500 207 12567.83 30.80 54110.40 88888.00 2020-07-25 17:49:02.625 207 12567.77 30.75 54110.40 88888.00 2020-07-25 17:49:02.750 207 12567.73 30.70 54110.38 88888.00 2020-07-25 17:49:02.875 207 12567.80 30.75 54110.40 88888.00 2020-07-25 17:49:03.000 207 12567.85 30.75 54110.40 88888.00 2020-07-25 17:49:03.125 207 12567.90 30.75 54110.43 88888.00 2020-07-25 17:49:03.250 207 12567.88 30.73 54110.40 88888.00 2020-07-25 17:49:03.375 207 12567.90 30.73 54110.40 88888.00 2020-07-25 17:49:03.500 207 12567.92 30.70 54110.38 88888.00 2020-07-25 17:49:03.625 207 12567.92 30.70 54110.38 88888.00 2020-07-25 17:49:03.750 207 12567.90 30.73 54110.43 88888.00 2020-07-25 17:49:03.875 207 12567.85 30.73 54110.40 88888.00 2020-07-25 17:49:04.000 207 12567.85 30.70 54110.40 88888.00 2020-07-25 17:49:04.125 207 12567.90 30.73 54110.40 88888.00 2020-07-25 17:49:04.250 207 12567.83 30.68 54110.40 88888.00 2020-07-25 17:49:04.375 207 12567.83 30.73 54110.40 88888.00 2020-07-25 17:49:04.500 207 12567.85 30.75 54110.40 88888.00 2020-07-25 17:49:04.625 207 12567.88 30.73 54110.40 88888.00 2020-07-25 17:49:04.750 207 12567.92 30.70 54110.40 88888.00 2020-07-25 17:49:04.875 207 12567.88 30.70 54110.40 88888.00 2020-07-25 17:49:05.000 207 12567.83 30.73 54110.40 88888.00 2020-07-25 17:49:05.125 207 12567.85 30.73 54110.40 88888.00 2020-07-25 17:49:05.250 207 12567.92 30.70 54110.40 88888.00 2020-07-25 17:49:05.375 207 12568.02 30.70 54110.38 88888.00 2020-07-25 17:49:05.500 207 12567.98 30.70 54110.38 88888.00 2020-07-25 17:49:05.625 207 12567.90 30.73 54110.38 88888.00 2020-07-25 17:49:05.750 207 12567.92 30.73 54110.38 88888.00 2020-07-25 17:49:05.875 207 12567.95 30.70 54110.40 88888.00 2020-07-25 17:49:06.000 207 12568.02 30.70 54110.38 88888.00 2020-07-25 17:49:06.125 207 12568.05 30.70 54110.38 88888.00 2020-07-25 17:49:06.250 207 12568.02 30.70 54110.38 88888.00 2020-07-25 17:49:06.375 207 12568.02 30.70 54110.40 88888.00 2020-07-25 17:49:06.500 207 12567.98 30.70 54110.43 88888.00 2020-07-25 17:49:06.625 207 12568.00 30.75 54110.40 88888.00 2020-07-25 17:49:06.750 207 12568.08 30.75 54110.43 88888.00 2020-07-25 17:49:06.875 207 12568.10 30.80 54110.43 88888.00 2020-07-25 17:49:07.000 207 12568.12 30.77 54110.43 88888.00 2020-07-25 17:49:07.125 207 12568.12 30.75 54110.43 88888.00 2020-07-25 17:49:07.250 207 12568.10 30.70 54110.43 88888.00 2020-07-25 17:49:07.375 207 12568.10 30.70 54110.43 88888.00 2020-07-25 17:49:07.500 207 12568.10 30.73 54110.45 88888.00 2020-07-25 17:49:07.625 207 12568.10 30.73 54110.45 88888.00 2020-07-25 17:49:07.750 207 12568.08 30.75 54110.43 88888.00 2020-07-25 17:49:07.875 207 12568.10 30.75 54110.43 88888.00 2020-07-25 17:49:08.000 207 12568.12 30.73 54110.43 88888.00 2020-07-25 17:49:08.125 207 12568.05 30.70 54110.43 88888.00 2020-07-25 17:49:08.250 207 12568.08 30.70 54110.45 88888.00 2020-07-25 17:49:08.375 207 12568.12 30.70 54110.43 88888.00 2020-07-25 17:49:08.500 207 12568.10 30.70 54110.43 88888.00 2020-07-25 17:49:08.625 207 12568.10 30.73 54110.43 88888.00 2020-07-25 17:49:08.750 207 12568.10 30.73 54110.38 88888.00 2020-07-25 17:49:08.875 207 12568.10 30.70 54110.32 88888.00 2020-07-25 17:49:09.000 207 12568.12 30.70 54110.35 88888.00 2020-07-25 17:49:09.125 207 12568.20 30.73 54110.40 88888.00 2020-07-25 17:49:09.250 207 12568.20 30.70 54110.40 88888.00 2020-07-25 17:49:09.375 207 12568.17 30.70 54110.40 88888.00 2020-07-25 17:49:09.500 207 12568.15 30.68 54110.40 88888.00 2020-07-25 17:49:09.625 207 12568.10 30.65 54110.40 88888.00 2020-07-25 17:49:09.750 207 12568.15 30.68 54110.43 88888.00 2020-07-25 17:49:09.875 207 12568.25 30.68 54110.43 88888.00 2020-07-25 17:49:10.000 207 12568.27 30.68 54110.40 88888.00 2020-07-25 17:49:10.125 207 12568.20 30.73 54110.40 88888.00 2020-07-25 17:49:10.250 207 12568.12 30.70 54110.40 88888.00 2020-07-25 17:49:10.375 207 12568.20 30.73 54110.43 88888.00 2020-07-25 17:49:10.500 207 12568.20 30.70 54110.45 88888.00 2020-07-25 17:49:10.625 207 12568.15 30.70 54110.43 88888.00 2020-07-25 17:49:10.750 207 12568.17 30.70 54110.40 88888.00 2020-07-25 17:49:10.875 207 12568.17 30.70 54110.43 88888.00 2020-07-25 17:49:11.000 207 12568.23 30.65 54110.43 88888.00 2020-07-25 17:49:11.125 207 12568.33 30.68 54110.43 88888.00 2020-07-25 17:49:11.250 207 12568.38 30.68 54110.43 88888.00 2020-07-25 17:49:11.375 207 12568.35 30.65 54110.40 88888.00 2020-07-25 17:49:11.500 207 12568.30 30.62 54110.40 88888.00 2020-07-25 17:49:11.625 207 12568.27 30.65 54110.40 88888.00 2020-07-25 17:49:11.750 207 12568.27 30.65 54110.40 88888.00 2020-07-25 17:49:11.875 207 12568.33 30.68 54110.40 88888.00 2020-07-25 17:49:12.000 207 12568.38 30.65 54110.38 88888.00 2020-07-25 17:49:12.125 207 12568.38 30.62 54110.43 88888.00 2020-07-25 17:49:12.250 207 12568.30 30.65 54110.40 88888.00 2020-07-25 17:49:12.375 207 12568.35 30.65 54110.38 88888.00 2020-07-25 17:49:12.500 207 12568.35 30.65 54110.38 88888.00 2020-07-25 17:49:12.625 207 12568.38 30.68 54110.40 88888.00 2020-07-25 17:49:12.750 207 12568.40 30.70 54110.43 88888.00 2020-07-25 17:49:12.875 207 12568.38 30.73 54110.43 88888.00 2020-07-25 17:49:13.000 207 12568.35 30.68 54110.43 88888.00 2020-07-25 17:49:13.125 207 12568.30 30.65 54110.45 88888.00 2020-07-25 17:49:13.250 207 12568.33 30.65 54110.43 88888.00 2020-07-25 17:49:13.375 207 12568.42 30.65 54110.45 88888.00 2020-07-25 17:49:13.500 207 12568.45 30.68 54110.43 88888.00 2020-07-25 17:49:13.625 207 12568.42 30.70 54110.40 88888.00 2020-07-25 17:49:13.750 207 12568.40 30.68 54110.40 88888.00 2020-07-25 17:49:13.875 207 12568.38 30.65 54110.43 88888.00 2020-07-25 17:49:14.000 207 12568.42 30.65 54110.40 88888.00 2020-07-25 17:49:14.125 207 12568.48 30.68 54110.45 88888.00 2020-07-25 17:49:14.250 207 12568.55 30.68 54110.47 88888.00 2020-07-25 17:49:14.375 207 12568.58 30.68 54110.45 88888.00 2020-07-25 17:49:14.500 207 12568.58 30.65 54110.43 88888.00 2020-07-25 17:49:14.625 207 12568.52 30.62 54110.43 88888.00 2020-07-25 17:49:14.750 207 12568.52 30.65 54110.43 88888.00 2020-07-25 17:49:14.875 207 12568.50 30.62 54110.43 88888.00 2020-07-25 17:49:15.000 207 12568.55 30.62 54110.45 88888.00 2020-07-25 17:49:15.125 207 12568.50 30.60 54110.45 88888.00 2020-07-25 17:49:15.250 207 12568.50 30.57 54110.45 88888.00 2020-07-25 17:49:15.375 207 12568.55 30.60 54110.45 88888.00 2020-07-25 17:49:15.500 207 12568.58 30.65 54110.45 88888.00 2020-07-25 17:49:15.625 207 12568.65 30.68 54110.45 88888.00 2020-07-25 17:49:15.750 207 12568.62 30.62 54110.45 88888.00 2020-07-25 17:49:15.875 207 12568.55 30.60 54110.43 88888.00 2020-07-25 17:49:16.000 207 12568.55 30.60 54110.43 88888.00 2020-07-25 17:49:16.125 207 12568.52 30.62 54110.45 88888.00 2020-07-25 17:49:16.250 207 12568.55 30.57 54110.43 88888.00 2020-07-25 17:49:16.375 207 12568.65 30.55 54110.43 88888.00 2020-07-25 17:49:16.500 207 12568.73 30.57 54110.45 88888.00 2020-07-25 17:49:16.625 207 12568.73 30.60 54110.47 88888.00 2020-07-25 17:49:16.750 207 12568.67 30.60 54110.47 88888.00 2020-07-25 17:49:16.875 207 12568.67 30.60 54110.45 88888.00 2020-07-25 17:49:17.000 207 12568.70 30.60 54110.43 88888.00 2020-07-25 17:49:17.125 207 12568.67 30.57 54110.43 88888.00 2020-07-25 17:49:17.250 207 12568.62 30.55 54110.43 88888.00 2020-07-25 17:49:17.375 207 12568.73 30.52 54110.43 88888.00 2020-07-25 17:49:17.500 207 12568.75 30.50 54110.40 88888.00 2020-07-25 17:49:17.625 207 12568.77 30.52 54110.40 88888.00 2020-07-25 17:49:17.750 207 12568.77 30.55 54110.43 88888.00 2020-07-25 17:49:17.875 207 12568.70 30.52 54110.43 88888.00 2020-07-25 17:49:18.000 207 12568.75 30.52 54110.40 88888.00 2020-07-25 17:49:18.125 207 12568.73 30.55 54110.40 88888.00 2020-07-25 17:49:18.250 207 12568.73 30.55 54110.43 88888.00 2020-07-25 17:49:18.375 207 12568.77 30.57 54110.43 88888.00 2020-07-25 17:49:18.500 207 12568.73 30.55 54110.43 88888.00 2020-07-25 17:49:18.625 207 12568.77 30.55 54110.43 88888.00 2020-07-25 17:49:18.750 207 12568.77 30.55 54110.43 88888.00 2020-07-25 17:49:18.875 207 12568.83 30.57 54110.43 88888.00 2020-07-25 17:49:19.000 207 12568.83 30.57 54110.40 88888.00 2020-07-25 17:49:19.125 207 12568.83 30.60 54110.45 88888.00 2020-07-25 17:49:19.250 207 12568.77 30.55 54110.45 88888.00 2020-07-25 17:49:19.375 207 12568.83 30.55 54110.43 88888.00 2020-07-25 17:49:19.500 207 12568.88 30.52 54110.43 88888.00 2020-07-25 17:49:19.625 207 12568.92 30.52 54110.45 88888.00 2020-07-25 17:49:19.750 207 12568.90 30.52 54110.45 88888.00 2020-07-25 17:49:19.875 207 12568.80 30.52 54110.47 88888.00 2020-07-25 17:49:20.000 207 12568.83 30.52 54110.47 88888.00 2020-07-25 17:49:20.125 207 12568.90 30.55 54110.50 88888.00 2020-07-25 17:49:20.250 207 12568.92 30.55 54110.47 88888.00 2020-07-25 17:49:20.375 207 12569.00 30.55 54110.47 88888.00 2020-07-25 17:49:20.500 207 12569.02 30.55 54110.45 88888.00 2020-07-25 17:49:20.625 207 12568.98 30.52 54110.45 88888.00 2020-07-25 17:49:20.750 207 12568.95 30.52 54110.47 88888.00 2020-07-25 17:49:20.875 207 12568.98 30.52 54110.47 88888.00 2020-07-25 17:49:21.000 207 12569.00 30.50 54110.47 88888.00 2020-07-25 17:49:21.125 207 12568.98 30.48 54110.47 88888.00 2020-07-25 17:49:21.250 207 12568.92 30.45 54110.50 88888.00 2020-07-25 17:49:21.375 207 12568.92 30.45 54110.50 88888.00 2020-07-25 17:49:21.500 207 12568.98 30.48 54110.47 88888.00 2020-07-25 17:49:21.625 207 12569.02 30.45 54110.47 88888.00 2020-07-25 17:49:21.750 207 12569.02 30.45 54110.50 88888.00 2020-07-25 17:49:21.875 207 12568.98 30.45 54110.50 88888.00 2020-07-25 17:49:22.000 207 12568.98 30.48 54110.53 88888.00 2020-07-25 17:49:22.125 207 12569.02 30.48 54110.53 88888.00 2020-07-25 17:49:22.250 207 12568.92 30.45 54110.53 88888.00 2020-07-25 17:49:22.375 207 12568.98 30.48 54110.50 88888.00 2020-07-25 17:49:22.500 207 12569.08 30.50 54110.47 88888.00 2020-07-25 17:49:22.625 207 12569.15 30.48 54110.50 88888.00 2020-07-25 17:49:22.750 207 12569.08 30.43 54110.50 88888.00 2020-07-25 17:49:22.875 207 12569.05 30.40 54110.50 88888.00 2020-07-25 17:49:23.000 207 12569.10 30.43 54110.45 88888.00 2020-07-25 17:49:23.125 207 12569.15 30.45 54110.47 88888.00 2020-07-25 17:49:23.250 207 12569.08 30.43 54110.53 88888.00 2020-07-25 17:49:23.375 207 12569.08 30.40 54110.53 88888.00 2020-07-25 17:49:23.500 207 12569.10 30.40 54110.53 88888.00 2020-07-25 17:49:23.625 207 12569.10 30.38 54110.50 88888.00 2020-07-25 17:49:23.750 207 12569.05 30.38 54110.53 88888.00 2020-07-25 17:49:23.875 207 12569.08 30.40 54110.53 88888.00 2020-07-25 17:49:24.000 207 12569.10 30.38 54110.50 88888.00 2020-07-25 17:49:24.125 207 12569.15 30.38 54110.47 88888.00 2020-07-25 17:49:24.250 207 12569.20 30.40 54110.50 88888.00 2020-07-25 17:49:24.375 207 12569.23 30.40 54110.50 88888.00 2020-07-25 17:49:24.500 207 12569.23 30.40 54110.50 88888.00 2020-07-25 17:49:24.625 207 12569.20 30.40 54110.50 88888.00 2020-07-25 17:49:24.750 207 12569.23 30.40 54110.50 88888.00 2020-07-25 17:49:24.875 207 12569.25 30.45 54110.50 88888.00 2020-07-25 17:49:25.000 207 12569.20 30.43 54110.53 88888.00 2020-07-25 17:49:25.125 207 12569.20 30.38 54110.50 88888.00 2020-07-25 17:49:25.250 207 12569.23 30.35 54110.55 88888.00 2020-07-25 17:49:25.375 207 12569.23 30.40 54110.57 88888.00 2020-07-25 17:49:25.500 207 12569.23 30.45 54110.55 88888.00 2020-07-25 17:49:25.625 207 12569.20 30.40 54110.55 88888.00 2020-07-25 17:49:25.750 207 12569.27 30.38 54110.53 88888.00 2020-07-25 17:49:25.875 207 12569.35 30.38 54110.53 88888.00 2020-07-25 17:49:26.000 207 12569.38 30.38 54110.53 88888.00 2020-07-25 17:49:26.125 207 12569.38 30.43 54110.57 88888.00 2020-07-25 17:49:26.250 207 12569.33 30.35 54110.60 88888.00 2020-07-25 17:49:26.375 207 12569.38 30.38 54110.55 88888.00 2020-07-25 17:49:26.500 207 12569.40 30.35 54110.53 88888.00 2020-07-25 17:49:26.625 207 12569.38 30.35 54110.55 88888.00 2020-07-25 17:49:26.750 207 12569.38 30.35 54110.55 88888.00 2020-07-25 17:49:26.875 207 12569.38 30.32 54110.55 88888.00 2020-07-25 17:49:27.000 207 12569.40 30.35 54110.55 88888.00 2020-07-25 17:49:27.125 207 12569.30 30.35 54110.55 88888.00 2020-07-25 17:49:27.250 207 12569.25 30.30 54110.55 88888.00 2020-07-25 17:49:27.375 207 12569.33 30.30 54110.55 88888.00 2020-07-25 17:49:27.500 207 12569.35 30.27 54110.53 88888.00 2020-07-25 17:49:27.625 207 12569.42 30.27 54110.55 88888.00 2020-07-25 17:49:27.750 207 12569.42 30.30 54110.55 88888.00 2020-07-25 17:49:27.875 207 12569.35 30.30 54110.55 88888.00 2020-07-25 17:49:28.000 207 12569.33 30.27 54110.53 88888.00 2020-07-25 17:49:28.125 207 12569.35 30.27 54110.57 88888.00 2020-07-25 17:49:28.250 207 12569.33 30.25 54110.57 88888.00 2020-07-25 17:49:28.375 207 12569.42 30.27 54110.55 88888.00 2020-07-25 17:49:28.500 207 12569.45 30.27 54110.55 88888.00 2020-07-25 17:49:28.625 207 12569.42 30.25 54110.57 88888.00 2020-07-25 17:49:28.750 207 12569.42 30.23 54110.55 88888.00 2020-07-25 17:49:28.875 207 12569.42 30.18 54110.55 88888.00 2020-07-25 17:49:29.000 207 12569.40 30.18 54110.57 88888.00 2020-07-25 17:49:29.125 207 12569.40 30.18 54110.57 88888.00 2020-07-25 17:49:29.250 207 12569.45 30.20 54110.60 88888.00 2020-07-25 17:49:29.375 207 12569.55 30.23 54110.60 88888.00 2020-07-25 17:49:29.500 207 12569.55 30.18 54110.55 88888.00 2020-07-25 17:49:29.625 207 12569.50 30.18 54110.57 88888.00 2020-07-25 17:49:29.750 207 12569.52 30.18 54110.57 88888.00 2020-07-25 17:49:29.875 207 12569.52 30.20 54110.57 88888.00 2020-07-25 17:49:30.000 207 12569.52 30.20 54110.60 88888.00 2020-07-25 17:49:30.125 207 12569.45 30.20 54110.60 88888.00 2020-07-25 17:49:30.250 207 12569.48 30.18 54110.60 88888.00 2020-07-25 17:49:30.375 207 12569.58 30.20 54110.60 88888.00 2020-07-25 17:49:30.500 207 12569.58 30.20 54110.60 88888.00 2020-07-25 17:49:30.625 207 12569.62 30.20 54110.60 88888.00 2020-07-25 17:49:30.750 207 12569.65 30.20 54110.62 88888.00 2020-07-25 17:49:30.875 207 12569.70 30.20 54110.62 88888.00 2020-07-25 17:49:31.000 207 12569.67 30.18 54110.57 88888.00 2020-07-25 17:49:31.125 207 12569.65 30.20 54110.62 88888.00 2020-07-25 17:49:31.250 207 12569.62 30.23 54110.65 88888.00 2020-07-25 17:49:31.375 207 12569.67 30.20 54110.65 88888.00 2020-07-25 17:49:31.500 207 12569.65 30.18 54110.65 88888.00 2020-07-25 17:49:31.625 207 12569.60 30.18 54110.65 88888.00 2020-07-25 17:49:31.750 207 12569.58 30.15 54110.62 88888.00 2020-07-25 17:49:31.875 207 12569.58 30.15 54110.62 88888.00 2020-07-25 17:49:32.000 207 12569.60 30.18 54110.62 88888.00 2020-07-25 17:49:32.125 207 12569.60 30.15 54110.62 88888.00 2020-07-25 17:49:32.250 207 12569.58 30.18 54110.65 88888.00 2020-07-25 17:49:32.375 207 12569.62 30.15 54110.60 88888.00 2020-07-25 17:49:32.500 207 12569.62 30.15 54110.60 88888.00 2020-07-25 17:49:32.625 207 12569.58 30.15 54110.57 88888.00 2020-07-25 17:49:32.750 207 12569.60 30.15 54110.55 88888.00 2020-07-25 17:49:32.875 207 12569.60 30.12 54110.60 88888.00 2020-07-25 17:49:33.000 207 12569.60 30.12 54110.60 88888.00 2020-07-25 17:49:33.125 207 12569.60 30.12 54110.62 88888.00 2020-07-25 17:49:33.250 207 12569.58 30.10 54110.60 88888.00 2020-07-25 17:49:33.375 207 12569.58 30.12 54110.60 88888.00 2020-07-25 17:49:33.500 207 12569.55 30.12 54110.60 88888.00 2020-07-25 17:49:33.625 207 12569.55 30.10 54110.62 88888.00 2020-07-25 17:49:33.750 207 12569.62 30.07 54110.60 88888.00 2020-07-25 17:49:33.875 207 12569.73 30.07 54110.60 88888.00 2020-07-25 17:49:34.000 207 12569.77 30.10 54110.62 88888.00 2020-07-25 17:49:34.125 207 12569.75 30.07 54110.62 88888.00 2020-07-25 17:49:34.250 207 12569.73 30.05 54110.62 88888.00 2020-07-25 17:49:34.375 207 12569.77 30.07 54110.62 88888.00 2020-07-25 17:49:34.500 207 12569.73 30.07 54110.62 88888.00 2020-07-25 17:49:34.625 207 12569.67 30.07 54110.60 88888.00 2020-07-25 17:49:34.750 207 12569.73 30.05 54110.62 88888.00 2020-07-25 17:49:34.875 207 12569.67 30.05 54110.60 88888.00 2020-07-25 17:49:35.000 207 12569.62 30.05 54110.62 88888.00 2020-07-25 17:49:35.125 207 12569.65 30.02 54110.62 88888.00 2020-07-25 17:49:35.250 207 12569.70 30.02 54110.65 88888.00 2020-07-25 17:49:35.375 207 12569.70 30.00 54110.65 88888.00 2020-07-25 17:49:35.500 207 12569.67 30.00 54110.62 88888.00 2020-07-25 17:49:35.625 207 12569.67 30.00 54110.62 88888.00 2020-07-25 17:49:35.750 207 12569.67 29.98 54110.62 88888.00 2020-07-25 17:49:35.875 207 12569.67 29.95 54110.60 88888.00 2020-07-25 17:49:36.000 207 12569.65 29.95 54110.60 88888.00 2020-07-25 17:49:36.125 207 12569.65 29.95 54110.65 88888.00 2020-07-25 17:49:36.250 207 12569.70 29.95 54110.65 88888.00 2020-07-25 17:49:36.375 207 12569.83 29.95 54110.68 88888.00 2020-07-25 17:49:36.500 207 12569.77 30.00 54110.68 88888.00 2020-07-25 17:49:36.625 207 12569.75 30.00 54110.68 88888.00 2020-07-25 17:49:36.750 207 12569.83 30.00 54110.68 88888.00 2020-07-25 17:49:36.875 207 12569.83 30.00 54110.70 88888.00 2020-07-25 17:49:37.000 207 12569.77 29.98 54110.65 88888.00 2020-07-25 17:49:37.125 207 12569.75 29.95 54110.68 88888.00 2020-07-25 17:49:37.250 207 12569.73 29.95 54110.70 88888.00 2020-07-25 17:49:37.375 207 12569.80 30.00 54110.70 88888.00 2020-07-25 17:49:37.500 207 12569.80 29.98 54110.65 88888.00 2020-07-25 17:49:37.625 207 12569.75 29.93 54110.62 88888.00 2020-07-25 17:49:37.750 207 12569.73 29.95 54110.65 88888.00 2020-07-25 17:49:37.875 207 12569.77 29.98 54110.70 88888.00 2020-07-25 17:49:38.000 207 12569.80 29.95 54110.70 88888.00 2020-07-25 17:49:38.125 207 12569.80 29.93 54110.70 88888.00 2020-07-25 17:49:38.250 207 12569.80 29.93 54110.68 88888.00 2020-07-25 17:49:38.375 207 12569.83 29.90 54110.70 88888.00 2020-07-25 17:49:38.500 207 12569.77 29.90 54110.70 88888.00 2020-07-25 17:49:38.625 207 12569.75 29.93 54110.68 88888.00 2020-07-25 17:49:38.750 207 12569.80 29.90 54110.68 88888.00 2020-07-25 17:49:38.875 207 12569.80 29.88 54110.70 88888.00 2020-07-25 17:49:39.000 207 12569.83 29.88 54110.70 88888.00 2020-07-25 17:49:39.125 207 12569.85 29.88 54110.72 88888.00 2020-07-25 17:49:39.250 207 12569.83 29.85 54110.72 88888.00 2020-07-25 17:49:39.375 207 12569.83 29.85 54110.70 88888.00 2020-07-25 17:49:39.500 207 12569.83 29.85 54110.70 88888.00 2020-07-25 17:49:39.625 207 12569.88 29.88 54110.70 88888.00 2020-07-25 17:49:39.750 207 12569.85 29.85 54110.72 88888.00 2020-07-25 17:49:39.875 207 12569.83 29.85 54110.72 88888.00 2020-07-25 17:49:40.000 207 12569.77 29.82 54110.70 88888.00 2020-07-25 17:49:40.125 207 12569.83 29.82 54110.72 88888.00 2020-07-25 17:49:40.250 207 12569.90 29.77 54110.70 88888.00 2020-07-25 17:49:40.375 207 12569.90 29.77 54110.72 88888.00 2020-07-25 17:49:40.500 207 12569.85 29.77 54110.70 88888.00 2020-07-25 17:49:40.625 207 12569.85 29.80 54110.70 88888.00 2020-07-25 17:49:40.750 207 12569.85 29.80 54110.72 88888.00 2020-07-25 17:49:40.875 207 12569.83 29.75 54110.72 88888.00 2020-07-25 17:49:41.000 207 12569.83 29.70 54110.70 88888.00 2020-07-25 17:49:41.125 207 12569.80 29.73 54110.70 88888.00 2020-07-25 17:49:41.250 207 12569.75 29.73 54110.75 88888.00 2020-07-25 17:49:41.375 207 12569.80 29.73 54110.70 88888.00 2020-07-25 17:49:41.500 207 12569.83 29.70 54110.70 88888.00 2020-07-25 17:49:41.625 207 12569.85 29.70 54110.70 88888.00 2020-07-25 17:49:41.750 207 12569.92 29.68 54110.72 88888.00 2020-07-25 17:49:41.875 207 12569.92 29.65 54110.72 88888.00 2020-07-25 17:49:42.000 207 12569.85 29.62 54110.72 88888.00 2020-07-25 17:49:42.125 207 12569.88 29.65 54110.75 88888.00 2020-07-25 17:49:42.250 207 12569.90 29.68 54110.72 88888.00 2020-07-25 17:49:42.375 207 12569.92 29.70 54110.75 88888.00 2020-07-25 17:49:42.500 207 12569.92 29.68 54110.72 88888.00 2020-07-25 17:49:42.625 207 12569.90 29.68 54110.72 88888.00 2020-07-25 17:49:42.750 207 12569.90 29.65 54110.78 88888.00 2020-07-25 17:49:42.875 207 12569.88 29.68 54110.75 88888.00 2020-07-25 17:49:43.000 207 12569.88 29.65 54110.72 88888.00 2020-07-25 17:49:43.125 207 12569.90 29.65 54110.75 88888.00 2020-07-25 17:49:43.250 207 12569.90 29.62 54110.78 88888.00 2020-07-25 17:49:43.375 207 12569.98 29.65 54110.78 88888.00 2020-07-25 17:49:43.500 207 12569.98 29.65 54110.75 88888.00 2020-07-25 17:49:43.625 207 12569.95 29.62 54110.75 88888.00 2020-07-25 17:49:43.750 207 12570.00 29.65 54110.78 88888.00 2020-07-25 17:49:43.875 207 12570.02 29.60 54110.78 88888.00 2020-07-25 17:49:44.000 207 12570.00 29.60 54110.78 88888.00 2020-07-25 17:49:44.125 207 12569.95 29.62 54110.78 88888.00 2020-07-25 17:49:44.250 207 12569.90 29.62 54110.80 88888.00 2020-07-25 17:49:44.375 207 12569.95 29.57 54110.80 88888.00 2020-07-25 17:49:44.500 207 12569.95 29.57 54110.78 88888.00 2020-07-25 17:49:44.625 207 12569.92 29.57 54110.78 88888.00 2020-07-25 17:49:44.750 207 12569.88 29.57 54110.78 88888.00 2020-07-25 17:49:44.875 207 12569.83 29.55 54110.78 88888.00 2020-07-25 17:49:45.000 207 12569.83 29.50 54110.72 88888.00 2020-07-25 17:49:45.125 207 12569.85 29.50 54110.75 88888.00 2020-07-25 17:49:45.250 207 12569.83 29.50 54110.75 88888.00 2020-07-25 17:49:45.375 207 12569.92 29.52 54110.78 88888.00 2020-07-25 17:49:45.500 207 12569.95 29.52 54110.75 88888.00 2020-07-25 17:49:45.625 207 12570.02 29.52 54110.72 88888.00 2020-07-25 17:49:45.750 207 12570.02 29.50 54110.75 88888.00 2020-07-25 17:49:45.875 207 12570.05 29.50 54110.78 88888.00 2020-07-25 17:49:46.000 207 12570.05 29.50 54110.72 88888.00 2020-07-25 17:49:46.125 207 12570.02 29.48 54110.72 88888.00 2020-07-25 17:49:46.250 207 12570.08 29.43 54110.78 88888.00 2020-07-25 17:49:46.375 207 12570.15 29.45 54110.80 88888.00 2020-07-25 17:49:46.500 207 12570.12 29.43 54110.78 88888.00 2020-07-25 17:49:46.625 207 12570.02 29.43 54110.78 88888.00 2020-07-25 17:49:46.750 207 12570.02 29.38 54110.75 88888.00 2020-07-25 17:49:46.875 207 12570.05 29.35 54110.75 88888.00 2020-07-25 17:49:47.000 207 12570.02 29.35 54110.72 88888.00 2020-07-25 17:49:47.125 207 12570.00 29.38 54110.75 88888.00 2020-07-25 17:49:47.250 207 12569.95 29.40 54110.78 88888.00 2020-07-25 17:49:47.375 207 12570.00 29.40 54110.78 88888.00 2020-07-25 17:49:47.500 207 12569.95 29.35 54110.75 88888.00 2020-07-25 17:49:47.625 207 12569.95 29.32 54110.75 88888.00 2020-07-25 17:49:47.750 207 12570.00 29.27 54110.78 88888.00 2020-07-25 17:49:47.875 207 12570.02 29.30 54110.78 88888.00 2020-07-25 17:49:48.000 207 12570.02 29.32 54110.80 88888.00 2020-07-25 17:49:48.125 207 12570.10 29.32 54110.80 88888.00 2020-07-25 17:49:48.250 207 12570.00 29.27 54110.78 88888.00 2020-07-25 17:49:48.375 207 12569.98 29.30 54110.80 88888.00 2020-07-25 17:49:48.500 207 12569.98 29.27 54110.80 88888.00 2020-07-25 17:49:48.625 207 12570.02 29.32 54110.82 88888.00 2020-07-25 17:49:48.750 207 12570.05 29.32 54110.80 88888.00 2020-07-25 17:49:48.875 207 12570.02 29.30 54110.80 88888.00 2020-07-25 17:49:49.000 207 12570.02 29.25 54110.78 88888.00 2020-07-25 17:49:49.125 207 12570.02 29.25 54110.80 88888.00 2020-07-25 17:49:49.250 207 12570.00 29.23 54110.82 88888.00 2020-07-25 17:49:49.375 207 12570.05 29.25 54110.80 88888.00 2020-07-25 17:49:49.500 207 12570.00 29.23 54110.80 88888.00 2020-07-25 17:49:49.625 207 12570.00 29.23 54110.82 88888.00 2020-07-25 17:49:49.750 207 12569.90 29.20 54110.82 88888.00 2020-07-25 17:49:49.875 207 12569.88 29.18 54110.82 88888.00 2020-07-25 17:49:50.000 207 12569.95 29.20 54110.85 88888.00 2020-07-25 17:49:50.125 207 12570.00 29.23 54110.85 88888.00 2020-07-25 17:49:50.250 207 12569.92 29.18 54110.85 88888.00 2020-07-25 17:49:50.375 207 12570.00 29.18 54110.85 88888.00 2020-07-25 17:49:50.500 207 12569.98 29.18 54110.82 88888.00 2020-07-25 17:49:50.625 207 12569.98 29.20 54110.82 88888.00 2020-07-25 17:49:50.750 207 12569.98 29.15 54110.80 88888.00 2020-07-25 17:49:50.875 207 12570.00 29.15 54110.82 88888.00 2020-07-25 17:49:51.000 207 12570.00 29.15 54110.82 88888.00 2020-07-25 17:49:51.125 207 12570.05 29.15 54110.85 88888.00 2020-07-25 17:49:51.250 207 12570.08 29.15 54110.85 88888.00 2020-07-25 17:49:51.375 207 12570.12 29.12 54110.85 88888.00 2020-07-25 17:49:51.500 207 12570.05 29.15 54110.85 88888.00 2020-07-25 17:49:51.625 207 12570.02 29.18 54110.85 88888.00 2020-07-25 17:49:51.750 207 12570.02 29.15 54110.85 88888.00 2020-07-25 17:49:51.875 207 12570.05 29.12 54110.85 88888.00 2020-07-25 17:49:52.000 207 12570.15 29.12 54110.82 88888.00 2020-07-25 17:49:52.125 207 12570.12 29.10 54110.85 88888.00 2020-07-25 17:49:52.250 207 12570.05 29.07 54110.82 88888.00 2020-07-25 17:49:52.375 207 12570.08 29.10 54110.82 88888.00 2020-07-25 17:49:52.500 207 12570.08 29.07 54110.88 88888.00 2020-07-25 17:49:52.625 207 12570.08 29.10 54110.85 88888.00 2020-07-25 17:49:52.750 207 12570.10 29.12 54110.85 88888.00 2020-07-25 17:49:52.875 207 12570.12 29.07 54110.85 88888.00 2020-07-25 17:49:53.000 207 12570.10 29.07 54110.82 88888.00 2020-07-25 17:49:53.125 207 12570.10 29.05 54110.88 88888.00 2020-07-25 17:49:53.250 207 12570.10 29.02 54110.88 88888.00 2020-07-25 17:49:53.375 207 12570.08 29.02 54110.85 88888.00 2020-07-25 17:49:53.500 207 12570.02 29.00 54110.82 88888.00 2020-07-25 17:49:53.625 207 12570.05 29.00 54110.88 88888.00 2020-07-25 17:49:53.750 207 12570.10 29.02 54110.85 88888.00 2020-07-25 17:49:53.875 207 12570.15 29.00 54110.85 88888.00 2020-07-25 17:49:54.000 207 12570.10 29.00 54110.82 88888.00 2020-07-25 17:49:54.125 207 12570.02 29.00 54110.85 88888.00 2020-07-25 17:49:54.250 207 12570.02 29.02 54110.85 88888.00 2020-07-25 17:49:54.375 207 12570.10 29.05 54110.88 88888.00 2020-07-25 17:49:54.500 207 12570.12 29.02 54110.88 88888.00 2020-07-25 17:49:54.625 207 12570.12 29.00 54110.93 88888.00 2020-07-25 17:49:54.750 207 12570.10 29.02 54110.90 88888.00 2020-07-25 17:49:54.875 207 12570.10 29.00 54110.90 88888.00 2020-07-25 17:49:55.000 207 12570.17 29.02 54110.93 88888.00 2020-07-25 17:49:55.125 207 12570.17 29.00 54110.93 88888.00 2020-07-25 17:49:55.250 207 12570.15 28.98 54110.90 88888.00 2020-07-25 17:49:55.375 207 12570.20 29.00 54110.90 88888.00 2020-07-25 17:49:55.500 207 12570.17 29.02 54110.90 88888.00 2020-07-25 17:49:55.625 207 12570.23 29.00 54110.90 88888.00 2020-07-25 17:49:55.750 207 12570.23 28.98 54110.93 88888.00 2020-07-25 17:49:55.875 207 12570.25 28.98 54110.90 88888.00 2020-07-25 17:49:56.000 207 12570.20 29.00 54110.90 88888.00 2020-07-25 17:49:56.125 207 12570.15 29.00 54110.95 88888.00 2020-07-25 17:49:56.250 207 12570.05 28.98 54110.88 88888.00 2020-07-25 17:49:56.375 207 12570.12 28.95 54110.90 88888.00 2020-07-25 17:49:56.500 207 12570.17 28.90 54110.90 88888.00 2020-07-25 17:49:56.625 207 12570.17 28.90 54110.90 88888.00 2020-07-25 17:49:56.750 207 12570.17 28.93 54110.90 88888.00 2020-07-25 17:49:56.875 207 12570.20 28.93 54110.90 88888.00 2020-07-25 17:49:57.000 207 12570.17 28.93 54110.88 88888.00 2020-07-25 17:49:57.125 207 12570.12 28.93 54110.88 88888.00 2020-07-25 17:49:57.250 207 12570.12 28.90 54110.88 88888.00 2020-07-25 17:49:57.375 207 12570.20 28.93 54110.93 88888.00 2020-07-25 17:49:57.500 207 12570.20 28.93 54110.93 88888.00 2020-07-25 17:49:57.625 207 12570.15 28.93 54110.90 88888.00 2020-07-25 17:49:57.750 207 12570.12 28.93 54110.88 88888.00 2020-07-25 17:49:57.875 207 12570.17 28.90 54110.88 88888.00 2020-07-25 17:49:58.000 207 12570.20 28.90 54110.93 88888.00 2020-07-25 17:49:58.125 207 12570.20 28.90 54110.95 88888.00 2020-07-25 17:49:58.250 207 12570.23 28.90 54110.95 88888.00 2020-07-25 17:49:58.375 207 12570.25 28.90 54110.93 88888.00 2020-07-25 17:49:58.500 207 12570.27 28.88 54110.88 88888.00 2020-07-25 17:49:58.625 207 12570.27 28.85 54110.93 88888.00 2020-07-25 17:49:58.750 207 12570.20 28.85 54110.93 88888.00 2020-07-25 17:49:58.875 207 12570.15 28.85 54110.95 88888.00 2020-07-25 17:49:59.000 207 12570.15 28.85 54110.93 88888.00 2020-07-25 17:49:59.125 207 12570.15 28.82 54110.90 88888.00 2020-07-25 17:49:59.250 207 12570.17 28.77 54110.93 88888.00 2020-07-25 17:49:59.375 207 12570.27 28.80 54110.95 88888.00 2020-07-25 17:49:59.500 207 12570.25 28.82 54110.95 88888.00 2020-07-25 17:49:59.625 207 12570.25 28.82 54110.95 88888.00 2020-07-25 17:49:59.750 207 12570.30 28.80 54110.93 88888.00 2020-07-25 17:49:59.875 207 12570.33 28.80 54110.93 88888.00 2020-07-25 17:50:00.000 207 12570.33 28.80 54110.93 88888.00 2020-07-25 17:50:00.125 207 12570.35 28.80 54110.97 88888.00 2020-07-25 17:50:00.250 207 12570.25 28.82 54110.97 88888.00 2020-07-25 17:50:00.375 207 12570.27 28.85 54110.95 88888.00 2020-07-25 17:50:00.500 207 12570.33 28.82 54110.97 88888.00 2020-07-25 17:50:00.625 207 12570.35 28.82 54111.00 88888.00 2020-07-25 17:50:00.750 207 12570.25 28.82 54111.00 88888.00 2020-07-25 17:50:00.875 207 12570.25 28.80 54110.97 88888.00 2020-07-25 17:50:01.000 207 12570.27 28.82 54110.97 88888.00 2020-07-25 17:50:01.125 207 12570.33 28.82 54111.00 88888.00 2020-07-25 17:50:01.250 207 12570.38 28.80 54111.03 88888.00 2020-07-25 17:50:01.375 207 12570.35 28.77 54111.00 88888.00 2020-07-25 17:50:01.500 207 12570.27 28.77 54110.97 88888.00 2020-07-25 17:50:01.625 207 12570.33 28.77 54110.97 88888.00 2020-07-25 17:50:01.750 207 12570.25 28.80 54110.97 88888.00 2020-07-25 17:50:01.875 207 12570.17 28.77 54111.03 88888.00 2020-07-25 17:50:02.000 207 12570.20 28.77 54111.00 88888.00 2020-07-25 17:50:02.125 207 12570.30 28.80 54111.03 88888.00 2020-07-25 17:50:02.250 207 12570.30 28.77 54111.07 88888.00 2020-07-25 17:50:02.375 207 12570.30 28.75 54111.03 88888.00 2020-07-25 17:50:02.500 207 12570.27 28.75 54110.97 88888.00 2020-07-25 17:50:02.625 207 12570.25 28.75 54111.00 88888.00 2020-07-25 17:50:02.750 207 12570.25 28.75 54111.03 88888.00 2020-07-25 17:50:02.875 207 12570.27 28.73 54111.00 88888.00 2020-07-25 17:50:03.000 207 12570.27 28.73 54110.97 88888.00 2020-07-25 17:50:03.125 207 12570.30 28.73 54111.00 88888.00 2020-07-25 17:50:03.250 207 12570.30 28.73 54111.03 88888.00 2020-07-25 17:50:03.375 207 12570.33 28.73 54110.97 88888.00 2020-07-25 17:50:03.500 207 12570.27 28.73 54111.00 88888.00 2020-07-25 17:50:03.625 207 12570.27 28.70 54111.03 88888.00 2020-07-25 17:50:03.750 207 12570.23 28.70 54111.03 88888.00 2020-07-25 17:50:03.875 207 12570.23 28.70 54111.00 88888.00 2020-07-25 17:50:04.000 207 12570.25 28.73 54111.00 88888.00 2020-07-25 17:50:04.125 207 12570.25 28.70 54111.03 88888.00 2020-07-25 17:50:04.250 207 12570.27 28.65 54111.05 88888.00 2020-07-25 17:50:04.375 207 12570.33 28.68 54111.07 88888.00 2020-07-25 17:50:04.500 207 12570.30 28.70 54111.07 88888.00 2020-07-25 17:50:04.625 207 12570.30 28.70 54111.07 88888.00 2020-07-25 17:50:04.750 207 12570.30 28.68 54111.07 88888.00 2020-07-25 17:50:04.875 207 12570.38 28.68 54111.05 88888.00 2020-07-25 17:50:05.000 207 12570.35 28.65 54111.05 88888.00 2020-07-25 17:50:05.125 207 12570.30 28.65 54111.10 88888.00 2020-07-25 17:50:05.250 207 12570.33 28.62 54111.10 88888.00 2020-07-25 17:50:05.375 207 12570.35 28.68 54111.10 88888.00 2020-07-25 17:50:05.500 207 12570.33 28.65 54111.10 88888.00 2020-07-25 17:50:05.625 207 12570.40 28.62 54111.10 88888.00 2020-07-25 17:50:05.750 207 12570.40 28.65 54111.10 88888.00 2020-07-25 17:50:05.875 207 12570.35 28.65 54111.10 88888.00 2020-07-25 17:50:06.000 207 12570.27 28.62 54111.07 88888.00 2020-07-25 17:50:06.125 207 12570.25 28.62 54111.10 88888.00 2020-07-25 17:50:06.250 207 12570.23 28.62 54111.07 88888.00 2020-07-25 17:50:06.375 207 12570.30 28.60 54111.05 88888.00 2020-07-25 17:50:06.500 207 12570.30 28.57 54111.05 88888.00 2020-07-25 17:50:06.625 207 12570.35 28.57 54111.05 88888.00 2020-07-25 17:50:06.750 207 12570.30 28.60 54111.07 88888.00 2020-07-25 17:50:06.875 207 12570.30 28.65 54111.07 88888.00 2020-07-25 17:50:07.000 207 12570.30 28.60 54111.05 88888.00 2020-07-25 17:50:07.125 207 12570.33 28.60 54111.07 88888.00 2020-07-25 17:50:07.250 207 12570.25 28.60 54111.10 88888.00 2020-07-25 17:50:07.375 207 12570.27 28.62 54111.10 88888.00 2020-07-25 17:50:07.500 207 12570.27 28.60 54111.10 88888.00 2020-07-25 17:50:07.625 207 12570.30 28.57 54111.10 88888.00 2020-07-25 17:50:07.750 207 12570.33 28.57 54111.12 88888.00 2020-07-25 17:50:07.875 207 12570.30 28.60 54111.12 88888.00 2020-07-25 17:50:08.000 207 12570.27 28.60 54111.15 88888.00 2020-07-25 17:50:08.125 207 12570.25 28.60 54111.18 88888.00 2020-07-25 17:50:08.250 207 12570.12 28.55 54111.18 88888.00 2020-07-25 17:50:08.375 207 12570.15 28.52 54111.18 88888.00 2020-07-25 17:50:08.500 207 12570.15 28.57 54111.15 88888.00 2020-07-25 17:50:08.625 207 12570.23 28.57 54111.15 88888.00 2020-07-25 17:50:08.750 207 12570.33 28.57 54111.15 88888.00 2020-07-25 17:50:08.875 207 12570.27 28.60 54111.12 88888.00 2020-07-25 17:50:09.000 207 12570.25 28.62 54111.12 88888.00 2020-07-25 17:50:09.125 207 12570.27 28.57 54111.15 88888.00 2020-07-25 17:50:09.250 207 12570.27 28.52 54111.15 88888.00 2020-07-25 17:50:09.375 207 12570.27 28.55 54111.18 88888.00 2020-07-25 17:50:09.500 207 12570.30 28.55 54111.15 88888.00 2020-07-25 17:50:09.625 207 12570.33 28.52 54111.15 88888.00 2020-07-25 17:50:09.750 207 12570.33 28.55 54111.18 88888.00 2020-07-25 17:50:09.875 207 12570.27 28.55 54111.15 88888.00 2020-07-25 17:50:10.000 207 12570.23 28.55 54111.15 88888.00 2020-07-25 17:50:10.125 207 12570.23 28.55 54111.18 88888.00 2020-07-25 17:50:10.250 207 12570.23 28.50 54111.20 88888.00 2020-07-25 17:50:10.375 207 12570.30 28.52 54111.20 88888.00 2020-07-25 17:50:10.500 207 12570.27 28.55 54111.20 88888.00 2020-07-25 17:50:10.625 207 12570.23 28.52 54111.20 88888.00 2020-07-25 17:50:10.750 207 12570.17 28.52 54111.20 88888.00 2020-07-25 17:50:10.875 207 12570.12 28.48 54111.18 88888.00 2020-07-25 17:50:11.000 207 12570.15 28.45 54111.18 88888.00 2020-07-25 17:50:11.125 207 12570.17 28.50 54111.18 88888.00 2020-07-25 17:50:11.250 207 12570.15 28.50 54111.20 88888.00 2020-07-25 17:50:11.375 207 12570.12 28.50 54111.18 88888.00 2020-07-25 17:50:11.500 207 12570.10 28.50 54111.15 88888.00 2020-07-25 17:50:11.625 207 12570.08 28.43 54111.15 88888.00 2020-07-25 17:50:11.750 207 12570.08 28.43 54111.12 88888.00 2020-07-25 17:50:11.875 207 12570.12 28.48 54111.18 88888.00 2020-07-25 17:50:12.000 207 12570.12 28.48 54111.18 88888.00 2020-07-25 17:50:12.125 207 12570.12 28.48 54111.18 88888.00 2020-07-25 17:50:12.250 207 12570.08 28.43 54111.20 88888.00 2020-07-25 17:50:12.375 207 12570.15 28.48 54111.22 88888.00 2020-07-25 17:50:12.500 207 12570.20 28.50 54111.25 88888.00 2020-07-25 17:50:12.625 207 12570.12 28.45 54111.25 88888.00 2020-07-25 17:50:12.750 207 12570.15 28.45 54111.25 88888.00 2020-07-25 17:50:12.875 207 12570.17 28.48 54111.22 88888.00 2020-07-25 17:50:13.000 207 12570.20 28.48 54111.22 88888.00 2020-07-25 17:50:13.125 207 12570.20 28.48 54111.28 88888.00 2020-07-25 17:50:13.250 207 12570.15 28.45 54111.25 88888.00 2020-07-25 17:50:13.375 207 12570.20 28.40 54111.25 88888.00 2020-07-25 17:50:13.500 207 12570.23 28.43 54111.25 88888.00 2020-07-25 17:50:13.625 207 12570.17 28.48 54111.28 88888.00 2020-07-25 17:50:13.750 207 12570.15 28.48 54111.28 88888.00 2020-07-25 17:50:13.875 207 12570.20 28.45 54111.25 88888.00 2020-07-25 17:50:14.000 207 12570.20 28.45 54111.22 88888.00 2020-07-25 17:50:14.125 207 12570.15 28.45 54111.28 88888.00 2020-07-25 17:50:14.250 207 12570.12 28.38 54111.22 88888.00 2020-07-25 17:50:14.375 207 12570.17 28.43 54111.20 88888.00 2020-07-25 17:50:14.500 207 12570.17 28.40 54111.22 88888.00 2020-07-25 17:50:14.625 207 12570.17 28.40 54111.20 88888.00 2020-07-25 17:50:14.750 207 12570.20 28.40 54111.22 88888.00 2020-07-25 17:50:14.875 207 12570.27 28.40 54111.25 88888.00 2020-07-25 17:50:15.000 207 12570.27 28.40 54111.20 88888.00 2020-07-25 17:50:15.125 207 12570.25 28.38 54111.22 88888.00 2020-07-25 17:50:15.250 207 12570.25 28.40 54111.25 88888.00 2020-07-25 17:50:15.375 207 12570.25 28.40 54111.25 88888.00 2020-07-25 17:50:15.500 207 12570.27 28.43 54111.25 88888.00 2020-07-25 17:50:15.625 207 12570.17 28.40 54111.25 88888.00 2020-07-25 17:50:15.750 207 12570.15 28.40 54111.22 88888.00 2020-07-25 17:50:15.875 207 12570.20 28.38 54111.22 88888.00 2020-07-25 17:50:16.000 207 12570.25 28.35 54111.22 88888.00 2020-07-25 17:50:16.125 207 12570.23 28.40 54111.28 88888.00 2020-07-25 17:50:16.250 207 12570.25 28.40 54111.30 88888.00 2020-07-25 17:50:16.375 207 12570.25 28.38 54111.28 88888.00 2020-07-25 17:50:16.500 207 12570.25 28.35 54111.28 88888.00 2020-07-25 17:50:16.625 207 12570.25 28.38 54111.25 88888.00 2020-07-25 17:50:16.750 207 12570.25 28.38 54111.25 88888.00 2020-07-25 17:50:16.875 207 12570.23 28.38 54111.22 88888.00 2020-07-25 17:50:17.000 207 12570.15 28.35 54111.25 88888.00 2020-07-25 17:50:17.125 207 12570.15 28.35 54111.30 88888.00 2020-07-25 17:50:17.250 207 12570.10 28.27 54111.28 88888.00 2020-07-25 17:50:17.375 207 12570.12 28.30 54111.25 88888.00 2020-07-25 17:50:17.500 207 12570.12 28.30 54111.25 88888.00 2020-07-25 17:50:17.625 207 12570.15 28.30 54111.25 88888.00 2020-07-25 17:50:17.750 207 12570.17 28.35 54111.28 88888.00 2020-07-25 17:50:17.875 207 12570.15 28.35 54111.28 88888.00 2020-07-25 17:50:18.000 207 12570.17 28.35 54111.25 88888.00 2020-07-25 17:50:18.125 207 12570.23 28.35 54111.28 88888.00 2020-07-25 17:50:18.250 207 12570.20 28.32 54111.30 88888.00 2020-07-25 17:50:18.375 207 12570.15 28.30 54111.30 88888.00 2020-07-25 17:50:18.500 207 12570.12 28.30 54111.30 88888.00 2020-07-25 17:50:18.625 207 12570.20 28.32 54111.30 88888.00 2020-07-25 17:50:18.750 207 12570.25 28.32 54111.30 88888.00 2020-07-25 17:50:18.875 207 12570.23 28.30 54111.32 88888.00 2020-07-25 17:50:19.000 207 12570.23 28.27 54111.35 88888.00 2020-07-25 17:50:19.125 207 12570.20 28.32 54111.35 88888.00 2020-07-25 17:50:19.250 207 12570.15 28.30 54111.35 88888.00 2020-07-25 17:50:19.375 207 12570.15 28.32 54111.30 88888.00 2020-07-25 17:50:19.500 207 12570.15 28.30 54111.30 88888.00 2020-07-25 17:50:19.625 207 12570.17 28.32 54111.32 88888.00 2020-07-25 17:50:19.750 207 12570.15 28.32 54111.32 88888.00 2020-07-25 17:50:19.875 207 12570.10 28.32 54111.32 88888.00 2020-07-25 17:50:20.000 207 12570.10 28.30 54111.32 88888.00 2020-07-25 17:50:20.125 207 12570.10 28.32 54111.38 88888.00 2020-07-25 17:50:20.250 207 12570.05 28.32 54111.35 88888.00 2020-07-25 17:50:20.375 207 12570.05 28.30 54111.32 88888.00 2020-07-25 17:50:20.500 207 12570.12 28.32 54111.30 88888.00 2020-07-25 17:50:20.625 207 12570.20 28.30 54111.35 88888.00 2020-07-25 17:50:20.750 207 12570.17 28.27 54111.35 88888.00 2020-07-25 17:50:20.875 207 12570.15 28.30 54111.32 88888.00 2020-07-25 17:50:21.000 207 12570.10 28.30 54111.32 88888.00 2020-07-25 17:50:21.125 207 12570.12 28.27 54111.35 88888.00 2020-07-25 17:50:21.250 207 12570.08 28.30 54111.35 88888.00 2020-07-25 17:50:21.375 207 12570.17 28.30 54111.35 88888.00 2020-07-25 17:50:21.500 207 12570.20 28.27 54111.28 88888.00 2020-07-25 17:50:21.625 207 12570.20 28.30 54111.28 88888.00 2020-07-25 17:50:21.750 207 12570.15 28.27 54111.28 88888.00 2020-07-25 17:50:21.875 207 12570.12 28.27 54111.30 88888.00 2020-07-25 17:50:22.000 207 12570.10 28.25 54111.30 88888.00 2020-07-25 17:50:22.125 207 12570.02 28.25 54111.32 88888.00 2020-07-25 17:50:22.250 207 12570.02 28.25 54111.30 88888.00 2020-07-25 17:50:22.375 207 12570.12 28.25 54111.35 88888.00 2020-07-25 17:50:22.500 207 12570.10 28.25 54111.32 88888.00 2020-07-25 17:50:22.625 207 12570.10 28.25 54111.35 88888.00 2020-07-25 17:50:22.750 207 12570.12 28.25 54111.35 88888.00 2020-07-25 17:50:22.875 207 12570.10 28.23 54111.35 88888.00 2020-07-25 17:50:23.000 207 12570.08 28.23 54111.32 88888.00 2020-07-25 17:50:23.125 207 12570.02 28.23 54111.32 88888.00 2020-07-25 17:50:23.250 207 12570.10 28.25 54111.38 88888.00 2020-07-25 17:50:23.375 207 12570.12 28.25 54111.38 88888.00 2020-07-25 17:50:23.500 207 12570.05 28.20 54111.35 88888.00 2020-07-25 17:50:23.625 207 12570.05 28.18 54111.38 88888.00 2020-07-25 17:50:23.750 207 12570.05 28.23 54111.38 88888.00 2020-07-25 17:50:23.875 207 12570.00 28.23 54111.35 88888.00 2020-07-25 17:50:24.000 207 12569.98 28.20 54111.35 88888.00 2020-07-25 17:50:24.125 207 12570.05 28.20 54111.38 88888.00 2020-07-25 17:50:24.250 207 12570.05 28.18 54111.38 88888.00 2020-07-25 17:50:24.375 207 12570.08 28.18 54111.38 88888.00 2020-07-25 17:50:24.500 207 12570.10 28.23 54111.35 88888.00 2020-07-25 17:50:24.625 207 12570.10 28.20 54111.35 88888.00 2020-07-25 17:50:24.750 207 12570.10 28.20 54111.38 88888.00 2020-07-25 17:50:24.875 207 12570.12 28.23 54111.43 88888.00 2020-07-25 17:50:25.000 207 12570.12 28.23 54111.43 88888.00 2020-07-25 17:50:25.125 207 12570.12 28.23 54111.45 88888.00 2020-07-25 17:50:25.250 207 12570.05 28.20 54111.43 88888.00 2020-07-25 17:50:25.375 207 12570.08 28.18 54111.43 88888.00 2020-07-25 17:50:25.500 207 12570.05 28.20 54111.40 88888.00 2020-07-25 17:50:25.625 207 12570.05 28.23 54111.40 88888.00 2020-07-25 17:50:25.750 207 12570.02 28.25 54111.43 88888.00 2020-07-25 17:50:25.875 207 12570.02 28.27 54111.43 88888.00 2020-07-25 17:50:26.000 207 12570.08 28.23 54111.40 88888.00 2020-07-25 17:50:26.125 207 12570.02 28.18 54111.43 88888.00 2020-07-25 17:50:26.250 207 12570.00 28.15 54111.40 88888.00 2020-07-25 17:50:26.375 207 12570.08 28.18 54111.43 88888.00 2020-07-25 17:50:26.500 207 12570.08 28.18 54111.43 88888.00 2020-07-25 17:50:26.625 207 12570.17 28.15 54111.40 88888.00 2020-07-25 17:50:26.750 207 12570.20 28.18 54111.43 88888.00 2020-07-25 17:50:26.875 207 12570.20 28.15 54111.43 88888.00 2020-07-25 17:50:27.000 207 12570.17 28.18 54111.40 88888.00 2020-07-25 17:50:27.125 207 12570.15 28.18 54111.45 88888.00 2020-07-25 17:50:27.250 207 12570.10 28.18 54111.45 88888.00 2020-07-25 17:50:27.375 207 12570.05 28.12 54111.43 88888.00 2020-07-25 17:50:27.500 207 12570.05 28.10 54111.40 88888.00 2020-07-25 17:50:27.625 207 12570.12 28.12 54111.40 88888.00 2020-07-25 17:50:27.750 207 12570.17 28.18 54111.45 88888.00 2020-07-25 17:50:27.875 207 12570.17 28.15 54111.45 88888.00 2020-07-25 17:50:28.000 207 12570.15 28.12 54111.43 88888.00 2020-07-25 17:50:28.125 207 12570.15 28.15 54111.45 88888.00 2020-07-25 17:50:28.250 207 12570.12 28.12 54111.43 88888.00 2020-07-25 17:50:28.375 207 12570.12 28.12 54111.40 88888.00 2020-07-25 17:50:28.500 207 12570.05 28.12 54111.40 88888.00 2020-07-25 17:50:28.625 207 12570.08 28.12 54111.43 88888.00 2020-07-25 17:50:28.750 207 12570.08 28.10 54111.43 88888.00 2020-07-25 17:50:28.875 207 12570.08 28.10 54111.43 88888.00 2020-07-25 17:50:29.000 207 12570.08 28.10 54111.45 88888.00 2020-07-25 17:50:29.125 207 12570.10 28.12 54111.47 88888.00 2020-07-25 17:50:29.250 207 12570.12 28.12 54111.47 88888.00 2020-07-25 17:50:29.375 207 12570.15 28.10 54111.45 88888.00 2020-07-25 17:50:29.500 207 12570.15 28.10 54111.43 88888.00 2020-07-25 17:50:29.625 207 12570.10 28.10 54111.43 88888.00 2020-07-25 17:50:29.750 207 12570.02 28.07 54111.43 88888.00 2020-07-25 17:50:29.875 207 12570.02 28.07 54111.43 88888.00 2020-07-25 17:50:30.000 207 12570.05 28.07 54111.40 88888.00 2020-07-25 17:50:30.125 207 12570.00 28.10 54111.43 88888.00 2020-07-25 17:50:30.250 207 12570.00 28.07 54111.43 88888.00 2020-07-25 17:50:30.375 207 12570.02 28.07 54111.43 88888.00 2020-07-25 17:50:30.500 207 12570.05 28.07 54111.40 88888.00 2020-07-25 17:50:30.625 207 12570.00 28.05 54111.43 88888.00 2020-07-25 17:50:30.750 207 12569.98 28.07 54111.45 88888.00 2020-07-25 17:50:30.875 207 12569.95 28.07 54111.45 88888.00 2020-07-25 17:50:31.000 207 12569.98 28.07 54111.40 88888.00 2020-07-25 17:50:31.125 207 12570.00 28.05 54111.45 88888.00 2020-07-25 17:50:31.250 207 12570.00 28.02 54111.45 88888.00 2020-07-25 17:50:31.375 207 12570.08 28.05 54111.43 88888.00 2020-07-25 17:50:31.500 207 12570.08 28.07 54111.47 88888.00 2020-07-25 17:50:31.625 207 12570.08 28.07 54111.45 88888.00 2020-07-25 17:50:31.750 207 12570.08 28.07 54111.47 88888.00 2020-07-25 17:50:31.875 207 12570.05 28.05 54111.47 88888.00 2020-07-25 17:50:32.000 207 12570.00 28.00 54111.45 88888.00 2020-07-25 17:50:32.125 207 12570.08 28.05 54111.47 88888.00 2020-07-25 17:50:32.250 207 12570.08 28.00 54111.47 88888.00 2020-07-25 17:50:32.375 207 12570.05 28.00 54111.47 88888.00 2020-07-25 17:50:32.500 207 12570.05 28.02 54111.45 88888.00 2020-07-25 17:50:32.625 207 12570.05 28.05 54111.45 88888.00 2020-07-25 17:50:32.750 207 12570.05 28.05 54111.45 88888.00 2020-07-25 17:50:32.875 207 12570.10 28.02 54111.47 88888.00 2020-07-25 17:50:33.000 207 12570.08 28.00 54111.47 88888.00 2020-07-25 17:50:33.125 207 12570.02 27.98 54111.47 88888.00 2020-07-25 17:50:33.250 207 12570.10 28.00 54111.47 88888.00 2020-07-25 17:50:33.375 207 12570.12 28.05 54111.47 88888.00 2020-07-25 17:50:33.500 207 12570.08 28.02 54111.45 88888.00 2020-07-25 17:50:33.625 207 12570.00 28.02 54111.47 88888.00 2020-07-25 17:50:33.750 207 12570.05 28.02 54111.50 88888.00 2020-07-25 17:50:33.875 207 12570.02 28.05 54111.50 88888.00 2020-07-25 17:50:34.000 207 12570.02 28.07 54111.47 88888.00 2020-07-25 17:50:34.125 207 12570.00 28.05 54111.50 88888.00 2020-07-25 17:50:34.250 207 12569.95 28.02 54111.53 88888.00 2020-07-25 17:50:34.375 207 12570.02 28.00 54111.50 88888.00 2020-07-25 17:50:34.500 207 12570.08 28.00 54111.50 88888.00 2020-07-25 17:50:34.625 207 12570.10 28.02 54111.50 88888.00 2020-07-25 17:50:34.750 207 12570.12 28.02 54111.53 88888.00 2020-07-25 17:50:34.875 207 12570.12 27.98 54111.53 88888.00 2020-07-25 17:50:35.000 207 12570.12 28.00 54111.50 88888.00 2020-07-25 17:50:35.125 207 12570.10 28.00 54111.50 88888.00 2020-07-25 17:50:35.250 207 12570.00 27.98 54111.50 88888.00 2020-07-25 17:50:35.375 207 12570.02 27.98 54111.50 88888.00 2020-07-25 17:50:35.500 207 12570.05 27.95 54111.47 88888.00 2020-07-25 17:50:35.625 207 12570.05 27.98 54111.47 88888.00 2020-07-25 17:50:35.750 207 12570.02 28.00 54111.50 88888.00 2020-07-25 17:50:35.875 207 12570.02 28.00 54111.50 88888.00 2020-07-25 17:50:36.000 207 12570.00 28.00 54111.47 88888.00 2020-07-25 17:50:36.125 207 12569.98 28.00 54111.53 88888.00 2020-07-25 17:50:36.250 207 12569.92 28.00 54111.53 88888.00 2020-07-25 17:50:36.375 207 12569.98 28.05 54111.47 88888.00 2020-07-25 17:50:36.500 207 12569.95 28.05 54111.50 88888.00 2020-07-25 17:50:36.625 207 12570.00 28.02 54111.53 88888.00 2020-07-25 17:50:36.750 207 12570.02 28.02 54111.53 88888.00 2020-07-25 17:50:36.875 207 12570.00 28.05 54111.55 88888.00 2020-07-25 17:50:37.000 207 12569.90 28.05 54111.53 88888.00 2020-07-25 17:50:37.125 207 12569.88 28.00 54111.53 88888.00 2020-07-25 17:50:37.250 207 12569.98 28.02 54111.55 88888.00 2020-07-25 17:50:37.375 207 12570.02 28.02 54111.55 88888.00 2020-07-25 17:50:37.500 207 12569.95 28.05 54111.53 88888.00 2020-07-25 17:50:37.625 207 12569.92 28.02 54111.53 88888.00 2020-07-25 17:50:37.750 207 12569.90 28.00 54111.45 88888.00 2020-07-25 17:50:37.875 207 12569.88 28.00 54111.40 88888.00 2020-07-25 17:50:38.000 207 12569.95 28.00 54111.45 88888.00 2020-07-25 17:50:38.125 207 12570.00 28.00 54111.55 88888.00 2020-07-25 17:50:38.250 207 12569.92 27.98 54111.55 88888.00 2020-07-25 17:50:38.375 207 12569.92 28.00 54111.53 88888.00 2020-07-25 17:50:38.500 207 12569.95 28.00 54111.50 88888.00 2020-07-25 17:50:38.625 207 12569.98 28.02 54111.50 88888.00 2020-07-25 17:50:38.750 207 12570.02 28.05 54111.50 88888.00 2020-07-25 17:50:38.875 207 12570.00 28.05 54111.53 88888.00 2020-07-25 17:50:39.000 207 12570.02 28.02 54111.50 88888.00 2020-07-25 17:50:39.125 207 12569.92 28.07 54111.53 88888.00 2020-07-25 17:50:39.250 207 12569.85 28.05 54111.53 88888.00 2020-07-25 17:50:39.375 207 12569.88 28.05 54111.55 88888.00 2020-07-25 17:50:39.500 207 12569.88 28.05 54111.55 88888.00 2020-07-25 17:50:39.625 207 12569.80 28.05 54111.53 88888.00 2020-07-25 17:50:39.750 207 12569.80 28.02 54111.50 88888.00 2020-07-25 17:50:39.875 207 12569.85 28.02 54111.53 88888.00 2020-07-25 17:50:40.000 207 12569.88 28.00 54111.53 88888.00 2020-07-25 17:50:40.125 207 12569.88 28.02 54111.53 88888.00 2020-07-25 17:50:40.250 207 12569.88 28.02 54111.53 88888.00 2020-07-25 17:50:40.375 207 12569.92 28.00 54111.55 88888.00 2020-07-25 17:50:40.500 207 12569.90 28.00 54111.53 88888.00 2020-07-25 17:50:40.625 207 12569.90 28.07 54111.55 88888.00 2020-07-25 17:50:40.750 207 12569.80 28.05 54111.57 88888.00 2020-07-25 17:50:40.875 207 12569.75 28.00 54111.57 88888.00 2020-07-25 17:50:41.000 207 12569.77 28.00 54111.55 88888.00 2020-07-25 17:50:41.125 207 12569.85 28.02 54111.55 88888.00 2020-07-25 17:50:41.250 207 12569.77 27.98 54111.55 88888.00 2020-07-25 17:50:41.375 207 12569.73 28.00 54111.55 88888.00 2020-07-25 17:50:41.500 207 12569.70 27.98 54111.55 88888.00 2020-07-25 17:50:41.625 207 12569.77 27.98 54111.53 88888.00 2020-07-25 17:50:41.750 207 12569.83 27.98 54111.55 88888.00 2020-07-25 17:50:41.875 207 12569.77 28.00 54111.53 88888.00 2020-07-25 17:50:42.000 207 12569.73 27.98 54111.53 88888.00 2020-07-25 17:50:42.125 207 12569.75 27.98 54111.55 88888.00 2020-07-25 17:50:42.250 207 12569.75 28.00 54111.57 88888.00 2020-07-25 17:50:42.375 207 12569.77 28.02 54111.60 88888.00 2020-07-25 17:50:42.500 207 12569.77 28.02 54111.60 88888.00 2020-07-25 17:50:42.625 207 12569.73 28.00 54111.60 88888.00 2020-07-25 17:50:42.750 207 12569.75 27.95 54111.57 88888.00 2020-07-25 17:50:42.875 207 12569.73 27.98 54111.57 88888.00 2020-07-25 17:50:43.000 207 12569.73 28.00 54111.60 88888.00 2020-07-25 17:50:43.125 207 12569.70 27.98 54111.60 88888.00 2020-07-25 17:50:43.250 207 12569.58 27.98 54111.57 88888.00 2020-07-25 17:50:43.375 207 12569.60 28.00 54111.57 88888.00 2020-07-25 17:50:43.500 207 12569.62 27.98 54111.55 88888.00 2020-07-25 17:50:43.625 207 12569.62 27.98 54111.55 88888.00 2020-07-25 17:50:43.750 207 12569.62 27.98 54111.55 88888.00 2020-07-25 17:50:43.875 207 12569.65 28.00 54111.55 88888.00 2020-07-25 17:50:44.000 207 12569.67 27.98 54111.57 88888.00 2020-07-25 17:50:44.125 207 12569.65 28.00 54111.60 88888.00 2020-07-25 17:50:44.250 207 12569.62 27.98 54111.60 88888.00 2020-07-25 17:50:44.375 207 12569.70 27.98 54111.60 88888.00 2020-07-25 17:50:44.500 207 12569.80 28.00 54111.57 88888.00 2020-07-25 17:50:44.625 207 12569.80 28.00 54111.57 88888.00 2020-07-25 17:50:44.750 207 12569.77 28.00 54111.55 88888.00 2020-07-25 17:50:44.875 207 12569.77 28.00 54111.57 88888.00 2020-07-25 17:50:45.000 207 12569.77 28.00 54111.57 88888.00 2020-07-25 17:50:45.125 207 12569.77 28.02 54111.60 88888.00 2020-07-25 17:50:45.250 207 12569.70 28.00 54111.60 88888.00 2020-07-25 17:50:45.375 207 12569.65 27.98 54111.55 88888.00 2020-07-25 17:50:45.500 207 12569.65 28.00 54111.53 88888.00 2020-07-25 17:50:45.625 207 12569.67 28.00 54111.57 88888.00 2020-07-25 17:50:45.750 207 12569.70 28.02 54111.60 88888.00 2020-07-25 17:50:45.875 207 12569.67 28.02 54111.60 88888.00 2020-07-25 17:50:46.000 207 12569.67 28.00 54111.57 88888.00 2020-07-25 17:50:46.125 207 12569.62 28.00 54111.57 88888.00 2020-07-25 17:50:46.250 207 12569.55 28.02 54111.57 88888.00 2020-07-25 17:50:46.375 207 12569.60 28.00 54111.57 88888.00 2020-07-25 17:50:46.500 207 12569.62 28.02 54111.55 88888.00 2020-07-25 17:50:46.625 207 12569.60 28.02 54111.60 88888.00 2020-07-25 17:50:46.750 207 12569.60 28.00 54111.60 88888.00 2020-07-25 17:50:46.875 207 12569.58 27.98 54111.57 88888.00 2020-07-25 17:50:47.000 207 12569.55 27.98 54111.55 88888.00 2020-07-25 17:50:47.125 207 12569.60 27.98 54111.60 88888.00 2020-07-25 17:50:47.250 207 12569.62 28.00 54111.62 88888.00 2020-07-25 17:50:47.375 207 12569.62 27.98 54111.62 88888.00 2020-07-25 17:50:47.500 207 12569.62 27.98 54111.57 88888.00 2020-07-25 17:50:47.625 207 12569.62 28.00 54111.55 88888.00 2020-07-25 17:50:47.750 207 12569.60 27.98 54111.55 88888.00 2020-07-25 17:50:47.875 207 12569.58 27.98 54111.55 88888.00 2020-07-25 17:50:48.000 207 12569.58 27.98 54111.55 88888.00 2020-07-25 17:50:48.125 207 12569.55 27.98 54111.60 88888.00 2020-07-25 17:50:48.250 207 12569.48 27.98 54111.60 88888.00 2020-07-25 17:50:48.375 207 12569.55 27.98 54111.60 88888.00 2020-07-25 17:50:48.500 207 12569.55 27.95 54111.60 88888.00 2020-07-25 17:50:48.625 207 12569.48 27.95 54111.57 88888.00 2020-07-25 17:50:48.750 207 12569.45 27.98 54111.60 88888.00 2020-07-25 17:50:48.875 207 12569.50 27.98 54111.57 88888.00 2020-07-25 17:50:49.000 207 12569.52 27.98 54111.57 88888.00 2020-07-25 17:50:49.125 207 12569.52 27.98 54111.60 88888.00 2020-07-25 17:50:49.250 207 12569.55 27.95 54111.65 88888.00 2020-07-25 17:50:49.375 207 12569.60 27.98 54111.62 88888.00 2020-07-25 17:50:49.500 207 12569.62 27.98 54111.60 88888.00 2020-07-25 17:50:49.625 207 12569.62 27.93 54111.60 88888.00 2020-07-25 17:50:49.750 207 12569.62 27.95 54111.60 88888.00 2020-07-25 17:50:49.875 207 12569.62 27.98 54111.62 88888.00 2020-07-25 17:50:50.000 207 12569.60 27.98 54111.62 88888.00 2020-07-25 17:50:50.125 207 12569.55 28.00 54111.62 88888.00 2020-07-25 17:50:50.250 207 12569.50 27.95 54111.60 88888.00 2020-07-25 17:50:50.375 207 12569.50 27.95 54111.60 88888.00 2020-07-25 17:50:50.500 207 12569.48 27.95 54111.60 88888.00 2020-07-25 17:50:50.625 207 12569.50 27.93 54111.60 88888.00 2020-07-25 17:50:50.750 207 12569.45 27.90 54111.60 88888.00 2020-07-25 17:50:50.875 207 12569.48 27.90 54111.60 88888.00 2020-07-25 17:50:51.000 207 12569.48 27.93 54111.62 88888.00 2020-07-25 17:50:51.125 207 12569.42 27.95 54111.62 88888.00 2020-07-25 17:50:51.250 207 12569.38 27.95 54111.65 88888.00 2020-07-25 17:50:51.375 207 12569.40 27.95 54111.62 88888.00 2020-07-25 17:50:51.500 207 12569.40 27.93 54111.62 88888.00 2020-07-25 17:50:51.625 207 12569.48 27.95 54111.62 88888.00 2020-07-25 17:50:51.750 207 12569.50 27.93 54111.65 88888.00 2020-07-25 17:50:51.875 207 12569.45 27.93 54111.62 88888.00 2020-07-25 17:50:52.000 207 12569.48 27.93 54111.62 88888.00 2020-07-25 17:50:52.125 207 12569.48 27.93 54111.62 88888.00 2020-07-25 17:50:52.250 207 12569.45 27.93 54111.65 88888.00 2020-07-25 17:50:52.375 207 12569.52 27.95 54111.65 88888.00 2020-07-25 17:50:52.500 207 12569.58 27.93 54111.62 88888.00 2020-07-25 17:50:52.625 207 12569.55 27.95 54111.65 88888.00 2020-07-25 17:50:52.750 207 12569.48 27.93 54111.60 88888.00 2020-07-25 17:50:52.875 207 12569.40 27.93 54111.60 88888.00 2020-07-25 17:50:53.000 207 12569.33 27.90 54111.60 88888.00 2020-07-25 17:50:53.125 207 12569.35 27.90 54111.65 88888.00 2020-07-25 17:50:53.250 207 12569.38 27.88 54111.68 88888.00 2020-07-25 17:50:53.375 207 12569.42 27.88 54111.68 88888.00 2020-07-25 17:50:53.500 207 12569.40 27.90 54111.65 88888.00 2020-07-25 17:50:53.625 207 12569.33 27.88 54111.65 88888.00 2020-07-25 17:50:53.750 207 12569.27 27.88 54111.65 88888.00 2020-07-25 17:50:53.875 207 12569.35 27.85 54111.65 88888.00 2020-07-25 17:50:54.000 207 12569.40 27.80 54111.65 88888.00 2020-07-25 17:50:54.125 207 12569.40 27.82 54111.65 88888.00 2020-07-25 17:50:54.250 207 12569.38 27.85 54111.72 88888.00 2020-07-25 17:50:54.375 207 12569.42 27.85 54111.72 88888.00 2020-07-25 17:50:54.500 207 12569.40 27.82 54111.65 88888.00 2020-07-25 17:50:54.625 207 12569.40 27.82 54111.65 88888.00 2020-07-25 17:50:54.750 207 12569.42 27.88 54111.68 88888.00 2020-07-25 17:50:54.875 207 12569.38 27.88 54111.68 88888.00 2020-07-25 17:50:55.000 207 12569.35 27.88 54111.70 88888.00 2020-07-25 17:50:55.125 207 12569.35 27.85 54111.68 88888.00 2020-07-25 17:50:55.250 207 12569.33 27.80 54111.68 88888.00 2020-07-25 17:50:55.375 207 12569.40 27.77 54111.68 88888.00 2020-07-25 17:50:55.500 207 12569.38 27.80 54111.68 88888.00 2020-07-25 17:50:55.625 207 12569.35 27.80 54111.70 88888.00 2020-07-25 17:50:55.750 207 12569.35 27.80 54111.70 88888.00 2020-07-25 17:50:55.875 207 12569.35 27.80 54111.68 88888.00 2020-07-25 17:50:56.000 207 12569.38 27.82 54111.68 88888.00 2020-07-25 17:50:56.125 207 12569.38 27.85 54111.68 88888.00 2020-07-25 17:50:56.250 207 12569.30 27.85 54111.72 88888.00 2020-07-25 17:50:56.375 207 12569.33 27.85 54111.70 88888.00 2020-07-25 17:50:56.500 207 12569.35 27.85 54111.70 88888.00 2020-07-25 17:50:56.625 207 12569.40 27.85 54111.70 88888.00 2020-07-25 17:50:56.750 207 12569.40 27.85 54111.70 88888.00 2020-07-25 17:50:56.875 207 12569.45 27.85 54111.75 88888.00 2020-07-25 17:50:57.000 207 12569.48 27.85 54111.72 88888.00 2020-07-25 17:50:57.125 207 12569.42 27.80 54111.70 88888.00 2020-07-25 17:50:57.250 207 12569.35 27.80 54111.70 88888.00 2020-07-25 17:50:57.375 207 12569.42 27.80 54111.70 88888.00 2020-07-25 17:50:57.500 207 12569.40 27.80 54111.68 88888.00 2020-07-25 17:50:57.625 207 12569.38 27.77 54111.70 88888.00 2020-07-25 17:50:57.750 207 12569.42 27.77 54111.70 88888.00 2020-07-25 17:50:57.875 207 12569.35 27.75 54111.70 88888.00 2020-07-25 17:50:58.000 207 12569.30 27.75 54111.70 88888.00 2020-07-25 17:50:58.125 207 12569.35 27.75 54111.72 88888.00 2020-07-25 17:50:58.250 207 12569.35 27.80 54111.72 88888.00 2020-07-25 17:50:58.375 207 12569.38 27.82 54111.72 88888.00 2020-07-25 17:50:58.500 207 12569.35 27.80 54111.70 88888.00 2020-07-25 17:50:58.625 207 12569.33 27.80 54111.70 88888.00 2020-07-25 17:50:58.750 207 12569.33 27.80 54111.70 88888.00 2020-07-25 17:50:58.875 207 12569.35 27.80 54111.68 88888.00 2020-07-25 17:50:59.000 207 12569.42 27.77 54111.72 88888.00 2020-07-25 17:50:59.125 207 12569.38 27.77 54111.72 88888.00 2020-07-25 17:50:59.250 207 12569.27 27.75 54111.70 88888.00 2020-07-25 17:50:59.375 207 12569.33 27.75 54111.68 88888.00 2020-07-25 17:50:59.500 207 12569.35 27.75 54111.65 88888.00 2020-07-25 17:50:59.625 207 12569.35 27.75 54111.62 88888.00 2020-07-25 17:50:59.750 207 12569.40 27.75 54111.65 88888.00 2020-07-25 17:50:59.875 207 12569.38 27.77 54111.65 88888.00 2020-07-25 17:51:00.000 207 12569.30 27.73 54111.68 88888.00 2020-07-25 17:51:00.125 207 12569.30 27.73 54111.68 88888.00 2020-07-25 17:51:00.250 207 12569.35 27.75 54111.68 88888.00 2020-07-25 17:51:00.375 207 12569.33 27.77 54111.70 88888.00 2020-07-25 17:51:00.500 207 12569.25 27.75 54111.68 88888.00 2020-07-25 17:51:00.625 207 12569.23 27.73 54111.70 88888.00 2020-07-25 17:51:00.750 207 12569.27 27.73 54111.75 88888.00 2020-07-25 17:51:00.875 207 12569.33 27.75 54111.72 88888.00 2020-07-25 17:51:01.000 207 12569.30 27.73 54111.68 88888.00 2020-07-25 17:51:01.125 207 12569.27 27.73 54111.70 88888.00 2020-07-25 17:51:01.250 207 12569.30 27.70 54111.70 88888.00 2020-07-25 17:51:01.375 207 12569.35 27.68 54111.68 88888.00 2020-07-25 17:51:01.500 207 12569.40 27.70 54111.68 88888.00 2020-07-25 17:51:01.625 207 12569.38 27.70 54111.68 88888.00 2020-07-25 17:51:01.750 207 12569.35 27.70 54111.72 88888.00 2020-07-25 17:51:01.875 207 12569.33 27.70 54111.70 88888.00 2020-07-25 17:51:02.000 207 12569.35 27.70 54111.68 88888.00 2020-07-25 17:51:02.125 207 12569.35 27.73 54111.68 88888.00 2020-07-25 17:51:02.250 207 12569.27 27.75 54111.70 88888.00 2020-07-25 17:51:02.375 207 12569.27 27.75 54111.72 88888.00 2020-07-25 17:51:02.500 207 12569.30 27.73 54111.72 88888.00 2020-07-25 17:51:02.625 207 12569.33 27.70 54111.70 88888.00 2020-07-25 17:51:02.750 207 12569.35 27.73 54111.72 88888.00 2020-07-25 17:51:02.875 207 12569.33 27.75 54111.72 88888.00 2020-07-25 17:51:03.000 207 12569.30 27.70 54111.70 88888.00 2020-07-25 17:51:03.125 207 12569.30 27.65 54111.70 88888.00 2020-07-25 17:51:03.250 207 12569.30 27.68 54111.70 88888.00 2020-07-25 17:51:03.375 207 12569.33 27.65 54111.68 88888.00 2020-07-25 17:51:03.500 207 12569.27 27.65 54111.68 88888.00 2020-07-25 17:51:03.625 207 12569.30 27.65 54111.68 88888.00 2020-07-25 17:51:03.750 207 12569.35 27.65 54111.70 88888.00 2020-07-25 17:51:03.875 207 12569.38 27.65 54111.68 88888.00 2020-07-25 17:51:04.000 207 12569.35 27.68 54111.68 88888.00 2020-07-25 17:51:04.125 207 12569.30 27.65 54111.68 88888.00 2020-07-25 17:51:04.250 207 12569.30 27.68 54111.68 88888.00 2020-07-25 17:51:04.375 207 12569.30 27.70 54111.68 88888.00 2020-07-25 17:51:04.500 207 12569.33 27.70 54111.65 88888.00 2020-07-25 17:51:04.625 207 12569.35 27.68 54111.65 88888.00 2020-07-25 17:51:04.750 207 12569.33 27.68 54111.65 88888.00 2020-07-25 17:51:04.875 207 12569.30 27.70 54111.68 88888.00 2020-07-25 17:51:05.000 207 12569.33 27.65 54111.68 88888.00 2020-07-25 17:51:05.125 207 12569.30 27.65 54111.65 88888.00 2020-07-25 17:51:05.250 207 12569.33 27.62 54111.68 88888.00 2020-07-25 17:51:05.375 207 12569.40 27.62 54111.68 88888.00 2020-07-25 17:51:05.500 207 12569.40 27.65 54111.68 88888.00 2020-07-25 17:51:05.625 207 12569.35 27.65 54111.62 88888.00 2020-07-25 17:51:05.750 207 12569.35 27.68 54111.65 88888.00 2020-07-25 17:51:05.875 207 12569.30 27.65 54111.68 88888.00 2020-07-25 17:51:06.000 207 12569.33 27.62 54111.68 88888.00 2020-07-25 17:51:06.125 207 12569.38 27.65 54111.68 88888.00 2020-07-25 17:51:06.250 207 12569.35 27.62 54111.68 88888.00 2020-07-25 17:51:06.375 207 12569.33 27.62 54111.65 88888.00 2020-07-25 17:51:06.500 207 12569.27 27.65 54111.68 88888.00 2020-07-25 17:51:06.625 207 12569.23 27.68 54111.70 88888.00 2020-07-25 17:51:06.750 207 12569.23 27.68 54111.70 88888.00 2020-07-25 17:51:06.875 207 12569.20 27.65 54111.70 88888.00 2020-07-25 17:51:07.000 207 12569.23 27.65 54111.70 88888.00 2020-07-25 17:51:07.125 207 12569.25 27.65 54111.72 88888.00 2020-07-25 17:51:07.250 207 12569.27 27.68 54111.75 88888.00 2020-07-25 17:51:07.375 207 12569.30 27.70 54111.75 88888.00 2020-07-25 17:51:07.500 207 12569.25 27.65 54111.70 88888.00 2020-07-25 17:51:07.625 207 12569.23 27.65 54111.72 88888.00 2020-07-25 17:51:07.750 207 12569.23 27.65 54111.72 88888.00 2020-07-25 17:51:07.875 207 12569.35 27.68 54111.72 88888.00 2020-07-25 17:51:08.000 207 12569.35 27.68 54111.70 88888.00 2020-07-25 17:51:08.125 207 12569.35 27.68 54111.75 88888.00 2020-07-25 17:51:08.250 207 12569.30 27.65 54111.72 88888.00 2020-07-25 17:51:08.375 207 12569.33 27.65 54111.75 88888.00 2020-07-25 17:51:08.500 207 12569.35 27.68 54111.72 88888.00 2020-07-25 17:51:08.625 207 12569.35 27.65 54111.75 88888.00 2020-07-25 17:51:08.750 207 12569.38 27.65 54111.75 88888.00 2020-07-25 17:51:08.875 207 12569.35 27.68 54111.72 88888.00 2020-07-25 17:51:09.000 207 12569.33 27.70 54111.75 88888.00 2020-07-25 17:51:09.125 207 12569.30 27.73 54111.75 88888.00 2020-07-25 17:51:09.250 207 12569.30 27.68 54111.72 88888.00 2020-07-25 17:51:09.375 207 12569.30 27.68 54111.72 88888.00 2020-07-25 17:51:09.500 207 12569.33 27.68 54111.70 88888.00 2020-07-25 17:51:09.625 207 12569.33 27.73 54111.68 88888.00 2020-07-25 17:51:09.750 207 12569.30 27.70 54111.68 88888.00 2020-07-25 17:51:09.875 207 12569.33 27.68 54111.68 88888.00 2020-07-25 17:51:10.000 207 12569.33 27.62 54111.62 88888.00 2020-07-25 17:51:10.125 207 12569.30 27.68 54111.60 88888.00 2020-07-25 17:51:10.250 207 12569.30 27.65 54111.62 88888.00 2020-07-25 17:51:10.375 207 12569.35 27.68 54111.62 88888.00 2020-07-25 17:51:10.500 207 12569.35 27.68 54111.62 88888.00 2020-07-25 17:51:10.625 207 12569.30 27.70 54111.62 88888.00 2020-07-25 17:51:10.750 207 12569.33 27.73 54111.62 88888.00 2020-07-25 17:51:10.875 207 12569.33 27.68 54111.60 88888.00 2020-07-25 17:51:11.000 207 12569.30 27.65 54111.60 88888.00 2020-07-25 17:51:11.125 207 12569.27 27.62 54111.65 88888.00 2020-07-25 17:51:11.250 207 12569.30 27.65 54111.62 88888.00 2020-07-25 17:51:11.375 207 12569.38 27.65 54111.60 88888.00 2020-07-25 17:51:11.500 207 12569.30 27.65 54111.60 88888.00 2020-07-25 17:51:11.625 207 12569.30 27.65 54111.60 88888.00 2020-07-25 17:51:11.750 207 12569.35 27.65 54111.62 88888.00 2020-07-25 17:51:11.875 207 12569.38 27.68 54111.65 88888.00 2020-07-25 17:51:12.000 207 12569.42 27.70 54111.65 88888.00 2020-07-25 17:51:12.125 207 12569.40 27.68 54111.68 88888.00 2020-07-25 17:51:12.250 207 12569.35 27.65 54111.65 88888.00 2020-07-25 17:51:12.375 207 12569.38 27.68 54111.65 88888.00 2020-07-25 17:51:12.500 207 12569.38 27.68 54111.65 88888.00 2020-07-25 17:51:12.625 207 12569.38 27.68 54111.65 88888.00 2020-07-25 17:51:12.750 207 12569.33 27.68 54111.65 88888.00 2020-07-25 17:51:12.875 207 12569.33 27.70 54111.62 88888.00 2020-07-25 17:51:13.000 207 12569.35 27.68 54111.62 88888.00 2020-07-25 17:51:13.125 207 12569.35 27.68 54111.68 88888.00 2020-07-25 17:51:13.250 207 12569.30 27.68 54111.70 88888.00 2020-07-25 17:51:13.375 207 12569.33 27.70 54111.68 88888.00 2020-07-25 17:51:13.500 207 12569.35 27.70 54111.65 88888.00 2020-07-25 17:51:13.625 207 12569.33 27.70 54111.65 88888.00 2020-07-25 17:51:13.750 207 12569.30 27.68 54111.68 88888.00 2020-07-25 17:51:13.875 207 12569.33 27.70 54111.68 88888.00 2020-07-25 17:51:14.000 207 12569.33 27.68 54111.65 88888.00 2020-07-25 17:51:14.125 207 12569.35 27.70 54111.68 88888.00 2020-07-25 17:51:14.250 207 12569.35 27.70 54111.65 88888.00 2020-07-25 17:51:14.375 207 12569.40 27.70 54111.65 88888.00 2020-07-25 17:51:14.500 207 12569.42 27.68 54111.65 88888.00 2020-07-25 17:51:14.625 207 12569.42 27.68 54111.65 88888.00 2020-07-25 17:51:14.750 207 12569.38 27.70 54111.65 88888.00 2020-07-25 17:51:14.875 207 12569.42 27.70 54111.65 88888.00 2020-07-25 17:51:15.000 207 12569.45 27.65 54111.68 88888.00 2020-07-25 17:51:15.125 207 12569.40 27.65 54111.68 88888.00 2020-07-25 17:51:15.250 207 12569.33 27.68 54111.65 88888.00 2020-07-25 17:51:15.375 207 12569.35 27.62 54111.65 88888.00 2020-07-25 17:51:15.500 207 12569.38 27.62 54111.65 88888.00 2020-07-25 17:51:15.625 207 12569.40 27.65 54111.62 88888.00 2020-07-25 17:51:15.750 207 12569.35 27.65 54111.65 88888.00 2020-07-25 17:51:15.875 207 12569.30 27.68 54111.68 88888.00 2020-07-25 17:51:16.000 207 12569.33 27.70 54111.62 88888.00 2020-07-25 17:51:16.125 207 12569.35 27.68 54111.65 88888.00 2020-07-25 17:51:16.250 207 12569.30 27.68 54111.68 88888.00 2020-07-25 17:51:16.375 207 12569.38 27.68 54111.68 88888.00 2020-07-25 17:51:16.500 207 12569.42 27.70 54111.68 88888.00 2020-07-25 17:51:16.625 207 12569.45 27.70 54111.72 88888.00 2020-07-25 17:51:16.750 207 12569.42 27.68 54111.72 88888.00 2020-07-25 17:51:16.875 207 12569.35 27.68 54111.68 88888.00 2020-07-25 17:51:17.000 207 12569.42 27.68 54111.70 88888.00 2020-07-25 17:51:17.125 207 12569.38 27.68 54111.68 88888.00 2020-07-25 17:51:17.250 207 12569.30 27.68 54111.68 88888.00 2020-07-25 17:51:17.375 207 12569.40 27.68 54111.68 88888.00 2020-07-25 17:51:17.500 207 12569.52 27.73 54111.68 88888.00 2020-07-25 17:51:17.625 207 12569.42 27.75 54111.65 88888.00 2020-07-25 17:51:17.750 207 12569.35 27.73 54111.65 88888.00 2020-07-25 17:51:17.875 207 12569.38 27.73 54111.62 88888.00 2020-07-25 17:51:18.000 207 12569.38 27.75 54111.62 88888.00 2020-07-25 17:51:18.125 207 12569.38 27.75 54111.62 88888.00 2020-07-25 17:51:18.250 207 12569.33 27.73 54111.65 88888.00 2020-07-25 17:51:18.375 207 12569.38 27.73 54111.68 88888.00 2020-07-25 17:51:18.500 207 12569.38 27.73 54111.68 88888.00 2020-07-25 17:51:18.625 207 12569.38 27.73 54111.68 88888.00 2020-07-25 17:51:18.750 207 12569.33 27.73 54111.68 88888.00 2020-07-25 17:51:18.875 207 12569.33 27.73 54111.68 88888.00 2020-07-25 17:51:19.000 207 12569.35 27.75 54111.70 88888.00 2020-07-25 17:51:19.125 207 12569.33 27.80 54111.70 88888.00 2020-07-25 17:51:19.250 207 12569.35 27.80 54111.70 88888.00 2020-07-25 17:51:19.375 207 12569.40 27.77 54111.68 88888.00 2020-07-25 17:51:19.500 207 12569.35 27.77 54111.65 88888.00 2020-07-25 17:51:19.625 207 12569.35 27.77 54111.68 88888.00 2020-07-25 17:51:19.750 207 12569.38 27.77 54111.68 88888.00 2020-07-25 17:51:19.875 207 12569.33 27.77 54111.68 88888.00 2020-07-25 17:51:20.000 207 12569.27 27.77 54111.65 88888.00 2020-07-25 17:51:20.125 207 12569.27 27.77 54111.68 88888.00 2020-07-25 17:51:20.250 207 12569.27 27.75 54111.68 88888.00 2020-07-25 17:51:20.375 207 12569.40 27.75 54111.68 88888.00 2020-07-25 17:51:20.500 207 12569.40 27.75 54111.65 88888.00 2020-07-25 17:51:20.625 207 12569.30 27.73 54111.62 88888.00 2020-07-25 17:51:20.750 207 12569.23 27.73 54111.65 88888.00 2020-07-25 17:51:20.875 207 12569.23 27.77 54111.68 88888.00 2020-07-25 17:51:21.000 207 12569.35 27.82 54111.68 88888.00 2020-07-25 17:51:21.125 207 12569.42 27.82 54111.70 88888.00 2020-07-25 17:51:21.250 207 12569.30 27.80 54111.68 88888.00 2020-07-25 17:51:21.375 207 12569.27 27.80 54111.70 88888.00 2020-07-25 17:51:21.500 207 12569.33 27.80 54111.68 88888.00 2020-07-25 17:51:21.625 207 12569.35 27.77 54111.68 88888.00 2020-07-25 17:51:21.750 207 12569.38 27.75 54111.65 88888.00 2020-07-25 17:51:21.875 207 12569.42 27.77 54111.65 88888.00 2020-07-25 17:51:22.000 207 12569.40 27.77 54111.68 88888.00 2020-07-25 17:51:22.125 207 12569.38 27.77 54111.68 88888.00 2020-07-25 17:51:22.250 207 12569.33 27.80 54111.68 88888.00 2020-07-25 17:51:22.375 207 12569.33 27.77 54111.65 88888.00 2020-07-25 17:51:22.500 207 12569.30 27.77 54111.65 88888.00 2020-07-25 17:51:22.625 207 12569.35 27.82 54111.70 88888.00 2020-07-25 17:51:22.750 207 12569.38 27.82 54111.68 88888.00 2020-07-25 17:51:22.875 207 12569.38 27.77 54111.70 88888.00 2020-07-25 17:51:23.000 207 12569.35 27.77 54111.70 88888.00 2020-07-25 17:51:23.125 207 12569.30 27.77 54111.70 88888.00 2020-07-25 17:51:23.250 207 12569.27 27.75 54111.70 88888.00 2020-07-25 17:51:23.375 207 12569.35 27.77 54111.68 88888.00 2020-07-25 17:51:23.500 207 12569.38 27.77 54111.68 88888.00 2020-07-25 17:51:23.625 207 12569.42 27.80 54111.70 88888.00 2020-07-25 17:51:23.750 207 12569.38 27.77 54111.70 88888.00 2020-07-25 17:51:23.875 207 12569.30 27.75 54111.68 88888.00 2020-07-25 17:51:24.000 207 12569.33 27.77 54111.65 88888.00 2020-07-25 17:51:24.125 207 12569.33 27.82 54111.70 88888.00 2020-07-25 17:51:24.250 207 12569.30 27.82 54111.75 88888.00 2020-07-25 17:51:24.375 207 12569.30 27.85 54111.70 88888.00 2020-07-25 17:51:24.500 207 12569.33 27.85 54111.72 88888.00 2020-07-25 17:51:24.625 207 12569.33 27.85 54111.72 88888.00 2020-07-25 17:51:24.750 207 12569.33 27.85 54111.75 88888.00 2020-07-25 17:51:24.875 207 12569.35 27.90 54111.70 88888.00 2020-07-25 17:51:25.000 207 12569.40 27.90 54111.70 88888.00 2020-07-25 17:51:25.125 207 12569.35 27.85 54111.68 88888.00 2020-07-25 17:51:25.250 207 12569.30 27.82 54111.68 88888.00 2020-07-25 17:51:25.375 207 12569.33 27.85 54111.68 88888.00 2020-07-25 17:51:25.500 207 12569.33 27.90 54111.70 88888.00 2020-07-25 17:51:25.625 207 12569.30 27.88 54111.68 88888.00 2020-07-25 17:51:25.750 207 12569.33 27.88 54111.68 88888.00 2020-07-25 17:51:25.875 207 12569.35 27.88 54111.65 88888.00 2020-07-25 17:51:26.000 207 12569.40 27.88 54111.68 88888.00 2020-07-25 17:51:26.125 207 12569.42 27.88 54111.62 88888.00 2020-07-25 17:51:26.250 207 12569.35 27.85 54111.65 88888.00 2020-07-25 17:51:26.375 207 12569.40 27.88 54111.65 88888.00 2020-07-25 17:51:26.500 207 12569.45 27.90 54111.65 88888.00 2020-07-25 17:51:26.625 207 12569.38 27.90 54111.65 88888.00 2020-07-25 17:51:26.750 207 12569.38 27.90 54111.65 88888.00 2020-07-25 17:51:26.875 207 12569.42 27.90 54111.68 88888.00 2020-07-25 17:51:27.000 207 12569.52 27.90 54111.68 88888.00 2020-07-25 17:51:27.125 207 12569.50 27.88 54111.70 88888.00 2020-07-25 17:51:27.250 207 12569.45 27.88 54111.68 88888.00 2020-07-25 17:51:27.375 207 12569.42 27.90 54111.65 88888.00 2020-07-25 17:51:27.500 207 12569.45 27.93 54111.65 88888.00 2020-07-25 17:51:27.625 207 12569.50 27.93 54111.68 88888.00 2020-07-25 17:51:27.750 207 12569.52 27.90 54111.65 88888.00 2020-07-25 17:51:27.875 207 12569.48 27.90 54111.68 88888.00 2020-07-25 17:51:28.000 207 12569.48 27.90 54111.68 88888.00 2020-07-25 17:51:28.125 207 12569.50 27.93 54111.70 88888.00 2020-07-25 17:51:28.250 207 12569.52 27.93 54111.68 88888.00 2020-07-25 17:51:28.375 207 12569.52 27.95 54111.68 88888.00 2020-07-25 17:51:28.500 207 12569.42 27.90 54111.65 88888.00 2020-07-25 17:51:28.625 207 12569.40 27.90 54111.68 88888.00 2020-07-25 17:51:28.750 207 12569.40 27.90 54111.68 88888.00 2020-07-25 17:51:28.875 207 12569.48 27.88 54111.68 88888.00 2020-07-25 17:51:29.000 207 12569.52 27.88 54111.70 88888.00 2020-07-25 17:51:29.125 207 12569.48 27.93 54111.68 88888.00 2020-07-25 17:51:29.250 207 12569.40 27.90 54111.65 88888.00 2020-07-25 17:51:29.375 207 12569.45 27.88 54111.68 88888.00 2020-07-25 17:51:29.500 207 12569.45 27.88 54111.65 88888.00 2020-07-25 17:51:29.625 207 12569.45 27.90 54111.65 88888.00 2020-07-25 17:51:29.750 207 12569.45 27.90 54111.65 88888.00 2020-07-25 17:51:29.875 207 12569.42 27.90 54111.62 88888.00 2020-07-25 17:51:30.000 207 12569.42 27.93 54111.60 88888.00 2020-07-25 17:51:30.125 207 12569.42 27.93 54111.65 88888.00 2020-07-25 17:51:30.250 207 12569.38 27.93 54111.70 88888.00 2020-07-25 17:51:30.375 207 12569.38 27.93 54111.70 88888.00 2020-07-25 17:51:30.500 207 12569.38 27.95 54111.68 88888.00 2020-07-25 17:51:30.625 207 12569.38 27.98 54111.68 88888.00 2020-07-25 17:51:30.750 207 12569.35 28.00 54111.68 88888.00 2020-07-25 17:51:30.875 207 12569.38 27.98 54111.70 88888.00 2020-07-25 17:51:31.000 207 12569.35 27.95 54111.68 88888.00 2020-07-25 17:51:31.125 207 12569.35 27.98 54111.68 88888.00 2020-07-25 17:51:31.250 207 12569.35 27.95 54111.68 88888.00 2020-07-25 17:51:31.375 207 12569.38 27.93 54111.68 88888.00 2020-07-25 17:51:31.500 207 12569.38 27.95 54111.70 88888.00 2020-07-25 17:51:31.625 207 12569.40 27.95 54111.70 88888.00 2020-07-25 17:51:31.750 207 12569.38 27.95 54111.70 88888.00 2020-07-25 17:51:31.875 207 12569.42 27.95 54111.68 88888.00 2020-07-25 17:51:32.000 207 12569.50 28.00 54111.65 88888.00 2020-07-25 17:51:32.125 207 12569.45 27.95 54111.68 88888.00 2020-07-25 17:51:32.250 207 12569.45 27.93 54111.68 88888.00 2020-07-25 17:51:32.375 207 12569.48 27.98 54111.68 88888.00 2020-07-25 17:51:32.500 207 12569.42 28.00 54111.68 88888.00 2020-07-25 17:51:32.625 207 12569.40 28.00 54111.68 88888.00 2020-07-25 17:51:32.750 207 12569.40 27.98 54111.68 88888.00 2020-07-25 17:51:32.875 207 12569.42 27.98 54111.70 88888.00 2020-07-25 17:51:33.000 207 12569.40 27.98 54111.70 88888.00 2020-07-25 17:51:33.125 207 12569.35 27.95 54111.70 88888.00 2020-07-25 17:51:33.250 207 12569.38 27.95 54111.68 88888.00 2020-07-25 17:51:33.375 207 12569.48 27.95 54111.65 88888.00 2020-07-25 17:51:33.500 207 12569.48 27.95 54111.65 88888.00 2020-07-25 17:51:33.625 207 12569.45 27.93 54111.68 88888.00 2020-07-25 17:51:33.750 207 12569.50 27.93 54111.68 88888.00 2020-07-25 17:51:33.875 207 12569.45 27.95 54111.70 88888.00 2020-07-25 17:51:34.000 207 12569.40 27.95 54111.65 88888.00 2020-07-25 17:51:34.125 207 12569.38 27.95 54111.65 88888.00 2020-07-25 17:51:34.250 207 12569.33 27.95 54111.65 88888.00 2020-07-25 17:51:34.375 207 12569.40 27.95 54111.62 88888.00 2020-07-25 17:51:34.500 207 12569.40 27.93 54111.62 88888.00 2020-07-25 17:51:34.625 207 12569.38 27.95 54111.60 88888.00 2020-07-25 17:51:34.750 207 12569.38 27.98 54111.62 88888.00 2020-07-25 17:51:34.875 207 12569.42 27.93 54111.65 88888.00 2020-07-25 17:51:35.000 207 12569.45 27.93 54111.60 88888.00 2020-07-25 17:51:35.125 207 12569.40 27.93 54111.62 88888.00 2020-07-25 17:51:35.250 207 12569.33 27.95 54111.68 88888.00 2020-07-25 17:51:35.375 207 12569.35 27.98 54111.62 88888.00 2020-07-25 17:51:35.500 207 12569.35 27.95 54111.60 88888.00 2020-07-25 17:51:35.625 207 12569.40 27.95 54111.60 88888.00 2020-07-25 17:51:35.750 207 12569.48 27.98 54111.62 88888.00 2020-07-25 17:51:35.875 207 12569.50 27.98 54111.62 88888.00 2020-07-25 17:51:36.000 207 12569.42 27.93 54111.60 88888.00 2020-07-25 17:51:36.125 207 12569.40 27.93 54111.60 88888.00 2020-07-25 17:51:36.250 207 12569.38 27.95 54111.65 88888.00 2020-07-25 17:51:36.375 207 12569.48 27.98 54111.68 88888.00 2020-07-25 17:51:36.500 207 12569.50 28.02 54111.70 88888.00 2020-07-25 17:51:36.625 207 12569.50 28.00 54111.68 88888.00 2020-07-25 17:51:36.750 207 12569.42 27.98 54111.68 88888.00 2020-07-25 17:51:36.875 207 12569.42 27.98 54111.68 88888.00 2020-07-25 17:51:37.000 207 12569.45 27.98 54111.68 88888.00 2020-07-25 17:51:37.125 207 12569.42 27.98 54111.68 88888.00 2020-07-25 17:51:37.250 207 12569.42 27.93 54111.65 88888.00 2020-07-25 17:51:37.375 207 12569.50 27.93 54111.65 88888.00 2020-07-25 17:51:37.500 207 12569.52 27.95 54111.65 88888.00 2020-07-25 17:51:37.625 207 12569.48 27.98 54111.62 88888.00 2020-07-25 17:51:37.750 207 12569.52 28.00 54111.68 88888.00 2020-07-25 17:51:37.875 207 12569.50 27.98 54111.68 88888.00 2020-07-25 17:51:38.000 207 12569.48 27.98 54111.68 88888.00 2020-07-25 17:51:38.125 207 12569.48 28.00 54111.68 88888.00 2020-07-25 17:51:38.250 207 12569.48 27.98 54111.65 88888.00 2020-07-25 17:51:38.375 207 12569.55 28.00 54111.65 88888.00 2020-07-25 17:51:38.500 207 12569.58 28.00 54111.62 88888.00 2020-07-25 17:51:38.625 207 12569.60 27.93 54111.62 88888.00 2020-07-25 17:51:38.750 207 12569.62 27.95 54111.62 88888.00 2020-07-25 17:51:38.875 207 12569.60 28.00 54111.65 88888.00 2020-07-25 17:51:39.000 207 12569.55 28.00 54111.62 88888.00 2020-07-25 17:51:39.125 207 12569.55 28.00 54111.65 88888.00 2020-07-25 17:51:39.250 207 12569.55 27.95 54111.68 88888.00 2020-07-25 17:51:39.375 207 12569.58 27.95 54111.68 88888.00 2020-07-25 17:51:39.500 207 12569.55 27.98 54111.65 88888.00 2020-07-25 17:51:39.625 207 12569.58 28.00 54111.65 88888.00 2020-07-25 17:51:39.750 207 12569.60 27.98 54111.65 88888.00 2020-07-25 17:51:39.875 207 12569.60 28.00 54111.65 88888.00 2020-07-25 17:51:40.000 207 12569.58 28.00 54111.62 88888.00 2020-07-25 17:51:40.125 207 12569.50 27.98 54111.65 88888.00 2020-07-25 17:51:40.250 207 12569.45 27.98 54111.65 88888.00 2020-07-25 17:51:40.375 207 12569.48 27.98 54111.68 88888.00 2020-07-25 17:51:40.500 207 12569.50 28.02 54111.68 88888.00 2020-07-25 17:51:40.625 207 12569.45 27.98 54111.65 88888.00 2020-07-25 17:51:40.750 207 12569.45 27.98 54111.65 88888.00 2020-07-25 17:51:40.875 207 12569.42 27.98 54111.65 88888.00 2020-07-25 17:51:41.000 207 12569.35 27.98 54111.65 88888.00 2020-07-25 17:51:41.125 207 12569.33 27.98 54111.62 88888.00 2020-07-25 17:51:41.250 207 12569.45 27.98 54111.68 88888.00 2020-07-25 17:51:41.375 207 12569.50 28.00 54111.62 88888.00 2020-07-25 17:51:41.500 207 12569.42 27.98 54111.60 88888.00 2020-07-25 17:51:41.625 207 12569.45 27.98 54111.60 88888.00 2020-07-25 17:51:41.750 207 12569.50 27.95 54111.62 88888.00 2020-07-25 17:51:41.875 207 12569.60 27.93 54111.60 88888.00 2020-07-25 17:51:42.000 207 12569.62 27.95 54111.60 88888.00 2020-07-25 17:51:42.125 207 12569.58 27.98 54111.62 88888.00 2020-07-25 17:51:42.250 207 12569.52 27.95 54111.65 88888.00 2020-07-25 17:51:42.375 207 12569.58 27.98 54111.65 88888.00 2020-07-25 17:51:42.500 207 12569.50 27.98 54111.65 88888.00 2020-07-25 17:51:42.625 207 12569.45 28.00 54111.65 88888.00 2020-07-25 17:51:42.750 207 12569.45 28.00 54111.68 88888.00 2020-07-25 17:51:42.875 207 12569.48 27.98 54111.70 88888.00 2020-07-25 17:51:43.000 207 12569.50 27.98 54111.68 88888.00 2020-07-25 17:51:43.125 207 12569.52 28.02 54111.70 88888.00 2020-07-25 17:51:43.250 207 12569.50 28.00 54111.70 88888.00 2020-07-25 17:51:43.375 207 12569.55 28.02 54111.70 88888.00 2020-07-25 17:51:43.500 207 12569.52 28.02 54111.70 88888.00 2020-07-25 17:51:43.625 207 12569.48 28.05 54111.65 88888.00 2020-07-25 17:51:43.750 207 12569.48 28.02 54111.68 88888.00 2020-07-25 17:51:43.875 207 12569.45 28.02 54111.65 88888.00 2020-07-25 17:51:44.000 207 12569.42 28.00 54111.65 88888.00 2020-07-25 17:51:44.125 207 12569.38 27.98 54111.68 88888.00 2020-07-25 17:51:44.250 207 12569.38 27.98 54111.68 88888.00 2020-07-25 17:51:44.375 207 12569.42 28.00 54111.65 88888.00 2020-07-25 17:51:44.500 207 12569.42 28.05 54111.62 88888.00 2020-07-25 17:51:44.625 207 12569.40 28.02 54111.62 88888.00 2020-07-25 17:51:44.750 207 12569.33 28.00 54111.62 88888.00 2020-07-25 17:51:44.875 207 12569.33 28.00 54111.62 88888.00 2020-07-25 17:51:45.000 207 12569.38 28.02 54111.68 88888.00 2020-07-25 17:51:45.125 207 12569.42 28.02 54111.68 88888.00 2020-07-25 17:51:45.250 207 12569.42 27.98 54111.62 88888.00 2020-07-25 17:51:45.375 207 12569.38 28.00 54111.62 88888.00 2020-07-25 17:51:45.500 207 12569.35 28.00 54111.62 88888.00 2020-07-25 17:51:45.625 207 12569.33 28.00 54111.55 88888.00 2020-07-25 17:51:45.750 207 12569.35 28.00 54111.57 88888.00 2020-07-25 17:51:45.875 207 12569.42 27.98 54111.60 88888.00 2020-07-25 17:51:46.000 207 12569.42 28.00 54111.60 88888.00 2020-07-25 17:51:46.125 207 12569.45 28.02 54111.68 88888.00 2020-07-25 17:51:46.250 207 12569.52 28.02 54111.68 88888.00 2020-07-25 17:51:46.375 207 12569.52 28.02 54111.65 88888.00 2020-07-25 17:51:46.500 207 12569.42 28.02 54111.68 88888.00 2020-07-25 17:51:46.625 207 12569.35 28.02 54111.65 88888.00 2020-07-25 17:51:46.750 207 12569.35 28.02 54111.65 88888.00 2020-07-25 17:51:46.875 207 12569.35 28.02 54111.62 88888.00 2020-07-25 17:51:47.000 207 12569.35 28.00 54111.62 88888.00 2020-07-25 17:51:47.125 207 12569.40 28.00 54111.62 88888.00 2020-07-25 17:51:47.250 207 12569.35 27.98 54111.60 88888.00 2020-07-25 17:51:47.375 207 12569.38 28.00 54111.62 88888.00 2020-07-25 17:51:47.500 207 12569.38 27.95 54111.65 88888.00 2020-07-25 17:51:47.625 207 12569.38 27.95 54111.65 88888.00 2020-07-25 17:51:47.750 207 12569.38 27.95 54111.65 88888.00 2020-07-25 17:51:47.875 207 12569.33 27.95 54111.65 88888.00 2020-07-25 17:51:48.000 207 12569.33 27.98 54111.65 88888.00 2020-07-25 17:51:48.125 207 12569.30 28.00 54111.65 88888.00 2020-07-25 17:51:48.250 207 12569.33 27.95 54111.68 88888.00 2020-07-25 17:51:48.375 207 12569.38 27.98 54111.68 88888.00 2020-07-25 17:51:48.500 207 12569.38 27.98 54111.68 88888.00 2020-07-25 17:51:48.625 207 12569.42 27.98 54111.65 88888.00 2020-07-25 17:51:48.750 207 12569.40 27.98 54111.65 88888.00 2020-07-25 17:51:48.875 207 12569.35 27.98 54111.65 88888.00 2020-07-25 17:51:49.000 207 12569.38 27.98 54111.65 88888.00 2020-07-25 17:51:49.125 207 12569.33 28.00 54111.65 88888.00 2020-07-25 17:51:49.250 207 12569.27 28.00 54111.68 88888.00 2020-07-25 17:51:49.375 207 12569.30 28.00 54111.68 88888.00 2020-07-25 17:51:49.500 207 12569.27 28.00 54111.68 88888.00 2020-07-25 17:51:49.625 207 12569.27 27.95 54111.65 88888.00 2020-07-25 17:51:49.750 207 12569.33 27.98 54111.65 88888.00 2020-07-25 17:51:49.875 207 12569.30 28.00 54111.68 88888.00 2020-07-25 17:51:50.000 207 12569.35 28.02 54111.68 88888.00 2020-07-25 17:51:50.125 207 12569.40 28.02 54111.68 88888.00 2020-07-25 17:51:50.250 207 12569.30 28.00 54111.68 88888.00 2020-07-25 17:51:50.375 207 12569.33 28.00 54111.65 88888.00 2020-07-25 17:51:50.500 207 12569.35 28.00 54111.65 88888.00 2020-07-25 17:51:50.625 207 12569.30 27.98 54111.65 88888.00 2020-07-25 17:51:50.750 207 12569.35 27.95 54111.65 88888.00 2020-07-25 17:51:50.875 207 12569.33 27.98 54111.65 88888.00 2020-07-25 17:51:51.000 207 12569.27 28.00 54111.65 88888.00 2020-07-25 17:51:51.125 207 12569.27 27.98 54111.65 88888.00 2020-07-25 17:51:51.250 207 12569.25 28.00 54111.70 88888.00 2020-07-25 17:51:51.375 207 12569.27 28.00 54111.65 88888.00 2020-07-25 17:51:51.500 207 12569.23 27.98 54111.62 88888.00 2020-07-25 17:51:51.625 207 12569.17 27.98 54111.62 88888.00 2020-07-25 17:51:51.750 207 12569.17 27.98 54111.65 88888.00 2020-07-25 17:51:51.875 207 12569.23 27.98 54111.65 88888.00 2020-07-25 17:51:52.000 207 12569.20 27.98 54111.65 88888.00 2020-07-25 17:51:52.125 207 12569.20 28.00 54111.68 88888.00 2020-07-25 17:51:52.250 207 12569.25 27.95 54111.68 88888.00 2020-07-25 17:51:52.375 207 12569.20 27.98 54111.65 88888.00 2020-07-25 17:51:52.500 207 12569.17 28.00 54111.65 88888.00 2020-07-25 17:51:52.625 207 12569.20 27.95 54111.65 88888.00 2020-07-25 17:51:52.750 207 12569.20 27.95 54111.65 88888.00 2020-07-25 17:51:52.875 207 12569.17 27.95 54111.65 88888.00 2020-07-25 17:51:53.000 207 12569.20 27.95 54111.62 88888.00 2020-07-25 17:51:53.125 207 12569.17 27.93 54111.60 88888.00 2020-07-25 17:51:53.250 207 12569.17 27.90 54111.65 88888.00 2020-07-25 17:51:53.375 207 12569.17 27.90 54111.68 88888.00 2020-07-25 17:51:53.500 207 12569.15 27.88 54111.68 88888.00 2020-07-25 17:51:53.625 207 12569.17 27.88 54111.70 88888.00 2020-07-25 17:51:53.750 207 12569.17 27.93 54111.68 88888.00 2020-07-25 17:51:53.875 207 12569.23 27.93 54111.62 88888.00 2020-07-25 17:51:54.000 207 12569.25 27.90 54111.62 88888.00 2020-07-25 17:51:54.125 207 12569.25 27.90 54111.62 88888.00 2020-07-25 17:51:54.250 207 12569.17 27.88 54111.68 88888.00 2020-07-25 17:51:54.375 207 12569.25 27.93 54111.68 88888.00 2020-07-25 17:51:54.500 207 12569.27 27.95 54111.68 88888.00 2020-07-25 17:51:54.625 207 12569.30 27.95 54111.68 88888.00 2020-07-25 17:51:54.750 207 12569.33 27.95 54111.68 88888.00 2020-07-25 17:51:54.875 207 12569.27 27.95 54111.70 88888.00 2020-07-25 17:51:55.000 207 12569.25 27.95 54111.68 88888.00 2020-07-25 17:51:55.125 207 12569.25 27.95 54111.68 88888.00 2020-07-25 17:51:55.250 207 12569.27 27.95 54111.65 88888.00 2020-07-25 17:51:55.375 207 12569.27 27.95 54111.68 88888.00 2020-07-25 17:51:55.500 207 12569.25 27.93 54111.65 88888.00 2020-07-25 17:51:55.625 207 12569.23 27.93 54111.68 88888.00 2020-07-25 17:51:55.750 207 12569.20 27.95 54111.70 88888.00 2020-07-25 17:51:55.875 207 12569.23 27.95 54111.70 88888.00 2020-07-25 17:51:56.000 207 12569.27 27.95 54111.70 88888.00 2020-07-25 17:51:56.125 207 12569.30 27.95 54111.70 88888.00 2020-07-25 17:51:56.250 207 12569.23 27.90 54111.68 88888.00 2020-07-25 17:51:56.375 207 12569.30 27.90 54111.68 88888.00 2020-07-25 17:51:56.500 207 12569.30 27.90 54111.68 88888.00 2020-07-25 17:51:56.625 207 12569.30 27.93 54111.68 88888.00 2020-07-25 17:51:56.750 207 12569.33 27.93 54111.68 88888.00 2020-07-25 17:51:56.875 207 12569.38 27.93 54111.65 88888.00 2020-07-25 17:51:57.000 207 12569.42 27.93 54111.65 88888.00 2020-07-25 17:51:57.125 207 12569.40 27.93 54111.65 88888.00 2020-07-25 17:51:57.250 207 12569.30 27.90 54111.62 88888.00 2020-07-25 17:51:57.375 207 12569.23 27.93 54111.65 88888.00 2020-07-25 17:51:57.500 207 12569.23 27.90 54111.62 88888.00 2020-07-25 17:51:57.625 207 12569.25 27.93 54111.65 88888.00 2020-07-25 17:51:57.750 207 12569.30 27.90 54111.65 88888.00 2020-07-25 17:51:57.875 207 12569.27 27.85 54111.65 88888.00 2020-07-25 17:51:58.000 207 12569.25 27.82 54111.60 88888.00 2020-07-25 17:51:58.125 207 12569.25 27.88 54111.65 88888.00 2020-07-25 17:51:58.250 207 12569.25 27.85 54111.65 88888.00 2020-07-25 17:51:58.375 207 12569.30 27.88 54111.65 88888.00 2020-07-25 17:51:58.500 207 12569.25 27.90 54111.62 88888.00 2020-07-25 17:51:58.625 207 12569.23 27.90 54111.65 88888.00 2020-07-25 17:51:58.750 207 12569.27 27.93 54111.68 88888.00 2020-07-25 17:51:58.875 207 12569.33 27.88 54111.68 88888.00 2020-07-25 17:51:59.000 207 12569.27 27.85 54111.65 88888.00 2020-07-25 17:51:59.125 207 12569.25 27.88 54111.62 88888.00 2020-07-25 17:51:59.250 207 12569.30 27.85 54111.65 88888.00 2020-07-25 17:51:59.375 207 12569.27 27.90 54111.65 88888.00 2020-07-25 17:51:59.500 207 12569.23 27.88 54111.65 88888.00 2020-07-25 17:51:59.625 207 12569.27 27.88 54111.65 88888.00 2020-07-25 17:51:59.750 207 12569.33 27.90 54111.65 88888.00 2020-07-25 17:51:59.875 207 12569.35 27.90 54111.65 88888.00 2020-07-25 17:52:00.000 207 12569.38 27.88 54111.62 88888.00 2020-07-25 17:52:00.125 207 12569.33 27.90 54111.65 88888.00 2020-07-25 17:52:00.250 207 12569.30 27.90 54111.65 88888.00 2020-07-25 17:52:00.375 207 12569.27 27.88 54111.68 88888.00 2020-07-25 17:52:00.500 207 12569.27 27.88 54111.70 88888.00 2020-07-25 17:52:00.625 207 12569.20 27.85 54111.68 88888.00 2020-07-25 17:52:00.750 207 12569.25 27.88 54111.68 88888.00 2020-07-25 17:52:00.875 207 12569.30 27.88 54111.68 88888.00 2020-07-25 17:52:01.000 207 12569.27 27.90 54111.70 88888.00 2020-07-25 17:52:01.125 207 12569.23 27.90 54111.68 88888.00 2020-07-25 17:52:01.250 207 12569.17 27.90 54111.68 88888.00 2020-07-25 17:52:01.375 207 12569.23 27.93 54111.68 88888.00 2020-07-25 17:52:01.500 207 12569.27 27.90 54111.68 88888.00 2020-07-25 17:52:01.625 207 12569.27 27.90 54111.68 88888.00 2020-07-25 17:52:01.750 207 12569.25 27.88 54111.65 88888.00 2020-07-25 17:52:01.875 207 12569.23 27.85 54111.62 88888.00 2020-07-25 17:52:02.000 207 12569.23 27.85 54111.65 88888.00 2020-07-25 17:52:02.125 207 12569.20 27.85 54111.65 88888.00 2020-07-25 17:52:02.250 207 12569.17 27.85 54111.65 88888.00 2020-07-25 17:52:02.375 207 12569.27 27.93 54111.68 88888.00 2020-07-25 17:52:02.500 207 12569.25 27.90 54111.65 88888.00 2020-07-25 17:52:02.625 207 12569.17 27.90 54111.65 88888.00 2020-07-25 17:52:02.750 207 12569.17 27.90 54111.65 88888.00 2020-07-25 17:52:02.875 207 12569.23 27.90 54111.60 88888.00 2020-07-25 17:52:03.000 207 12569.30 27.85 54111.60 88888.00 2020-07-25 17:52:03.125 207 12569.30 27.85 54111.62 88888.00 2020-07-25 17:52:03.250 207 12569.25 27.85 54111.65 88888.00 2020-07-25 17:52:03.375 207 12569.25 27.88 54111.68 88888.00 2020-07-25 17:52:03.500 207 12569.27 27.88 54111.68 88888.00 2020-07-25 17:52:03.625 207 12569.23 27.85 54111.65 88888.00 2020-07-25 17:52:03.750 207 12569.15 27.85 54111.65 88888.00 2020-07-25 17:52:03.875 207 12569.17 27.85 54111.65 88888.00 2020-07-25 17:52:04.000 207 12569.20 27.88 54111.62 88888.00 2020-07-25 17:52:04.125 207 12569.20 27.88 54111.65 88888.00 2020-07-25 17:52:04.250 207 12569.17 27.85 54111.70 88888.00 2020-07-25 17:52:04.375 207 12569.23 27.88 54111.72 88888.00 2020-07-25 17:52:04.500 207 12569.17 27.88 54111.70 88888.00 2020-07-25 17:52:04.625 207 12569.10 27.85 54111.65 88888.00 2020-07-25 17:52:04.750 207 12569.08 27.82 54111.68 88888.00 2020-07-25 17:52:04.875 207 12569.12 27.82 54111.68 88888.00 2020-07-25 17:52:05.000 207 12569.12 27.82 54111.68 88888.00 2020-07-25 17:52:05.125 207 12569.12 27.82 54111.68 88888.00 2020-07-25 17:52:05.250 207 12569.15 27.82 54111.70 88888.00 2020-07-25 17:52:05.375 207 12569.15 27.82 54111.70 88888.00 2020-07-25 17:52:05.500 207 12569.12 27.85 54111.65 88888.00 2020-07-25 17:52:05.625 207 12569.12 27.85 54111.68 88888.00 2020-07-25 17:52:05.750 207 12569.12 27.85 54111.68 88888.00 2020-07-25 17:52:05.875 207 12569.12 27.80 54111.70 88888.00 2020-07-25 17:52:06.000 207 12569.15 27.77 54111.68 88888.00 2020-07-25 17:52:06.125 207 12569.15 27.82 54111.65 88888.00 2020-07-25 17:52:06.250 207 12569.05 27.77 54111.65 88888.00 2020-07-25 17:52:06.375 207 12569.10 27.82 54111.68 88888.00 2020-07-25 17:52:06.500 207 12569.12 27.88 54111.70 88888.00 2020-07-25 17:52:06.625 207 12569.10 27.90 54111.70 88888.00 2020-07-25 17:52:06.750 207 12569.08 27.85 54111.68 88888.00 2020-07-25 17:52:06.875 207 12569.05 27.82 54111.68 88888.00 2020-07-25 17:52:07.000 207 12569.00 27.88 54111.68 88888.00 2020-07-25 17:52:07.125 207 12569.00 27.85 54111.68 88888.00 2020-07-25 17:52:07.250 207 12569.05 27.85 54111.72 88888.00 2020-07-25 17:52:07.375 207 12569.02 27.90 54111.70 88888.00 2020-07-25 17:52:07.500 207 12569.00 27.88 54111.68 88888.00 2020-07-25 17:52:07.625 207 12569.05 27.85 54111.65 88888.00 2020-07-25 17:52:07.750 207 12569.08 27.85 54111.65 88888.00 2020-07-25 17:52:07.875 207 12569.08 27.88 54111.68 88888.00 2020-07-25 17:52:08.000 207 12569.10 27.88 54111.68 88888.00 2020-07-25 17:52:08.125 207 12569.05 27.88 54111.68 88888.00 2020-07-25 17:52:08.250 207 12569.02 27.85 54111.68 88888.00 2020-07-25 17:52:08.375 207 12569.12 27.85 54111.68 88888.00 2020-07-25 17:52:08.500 207 12569.15 27.88 54111.65 88888.00 2020-07-25 17:52:08.625 207 12569.12 27.90 54111.62 88888.00 2020-07-25 17:52:08.750 207 12569.15 27.93 54111.62 88888.00 2020-07-25 17:52:08.875 207 12569.12 27.90 54111.65 88888.00 2020-07-25 17:52:09.000 207 12569.10 27.88 54111.65 88888.00 2020-07-25 17:52:09.125 207 12569.20 27.90 54111.65 88888.00 2020-07-25 17:52:09.250 207 12569.17 27.88 54111.65 88888.00 2020-07-25 17:52:09.375 207 12569.20 27.90 54111.65 88888.00 2020-07-25 17:52:09.500 207 12569.15 27.88 54111.62 88888.00 2020-07-25 17:52:09.625 207 12569.15 27.88 54111.62 88888.00 2020-07-25 17:52:09.750 207 12569.20 27.90 54111.62 88888.00 2020-07-25 17:52:09.875 207 12569.12 27.90 54111.62 88888.00 2020-07-25 17:52:10.000 207 12569.08 27.88 54111.62 88888.00 2020-07-25 17:52:10.125 207 12569.08 27.93 54111.62 88888.00 2020-07-25 17:52:10.250 207 12568.98 27.90 54111.62 88888.00 2020-07-25 17:52:10.375 207 12568.95 27.90 54111.62 88888.00 2020-07-25 17:52:10.500 207 12568.98 27.93 54111.62 88888.00 2020-07-25 17:52:10.625 207 12569.02 27.90 54111.62 88888.00 2020-07-25 17:52:10.750 207 12569.08 27.93 54111.62 88888.00 2020-07-25 17:52:10.875 207 12569.10 27.93 54111.57 88888.00 2020-07-25 17:52:11.000 207 12569.10 27.88 54111.55 88888.00 2020-07-25 17:52:11.125 207 12569.05 27.88 54111.57 88888.00 2020-07-25 17:52:11.250 207 12569.02 27.82 54111.62 88888.00 2020-07-25 17:52:11.375 207 12569.10 27.82 54111.57 88888.00 2020-07-25 17:52:11.500 207 12569.12 27.88 54111.57 88888.00 2020-07-25 17:52:11.625 207 12569.15 27.93 54111.62 88888.00 2020-07-25 17:52:11.750 207 12569.10 27.90 54111.60 88888.00 2020-07-25 17:52:11.875 207 12569.05 27.88 54111.60 88888.00 2020-07-25 17:52:12.000 207 12569.02 27.85 54111.55 88888.00 2020-07-25 17:52:12.125 207 12569.02 27.82 54111.62 88888.00 2020-07-25 17:52:12.250 207 12569.00 27.85 54111.65 88888.00 2020-07-25 17:52:12.375 207 12569.00 27.90 54111.62 88888.00 2020-07-25 17:52:12.500 207 12569.02 27.93 54111.62 88888.00 2020-07-25 17:52:12.625 207 12569.02 27.95 54111.60 88888.00 2020-07-25 17:52:12.750 207 12569.00 27.93 54111.60 88888.00 2020-07-25 17:52:12.875 207 12569.05 27.93 54111.62 88888.00 2020-07-25 17:52:13.000 207 12569.12 27.93 54111.62 88888.00 2020-07-25 17:52:13.125 207 12569.17 27.95 54111.62 88888.00 2020-07-25 17:52:13.250 207 12569.12 27.95 54111.65 88888.00 2020-07-25 17:52:13.375 207 12569.12 27.95 54111.65 88888.00 2020-07-25 17:52:13.500 207 12569.10 27.93 54111.62 88888.00 2020-07-25 17:52:13.625 207 12569.05 27.93 54111.65 88888.00 2020-07-25 17:52:13.750 207 12569.00 27.95 54111.65 88888.00 2020-07-25 17:52:13.875 207 12568.98 27.95 54111.65 88888.00 2020-07-25 17:52:14.000 207 12569.08 27.95 54111.65 88888.00 2020-07-25 17:52:14.125 207 12569.08 27.98 54111.65 88888.00 2020-07-25 17:52:14.250 207 12569.00 27.95 54111.62 88888.00 2020-07-25 17:52:14.375 207 12569.02 27.95 54111.62 88888.00 2020-07-25 17:52:14.500 207 12569.00 27.98 54111.62 88888.00 2020-07-25 17:52:14.625 207 12568.95 27.98 54111.62 88888.00 2020-07-25 17:52:14.750 207 12568.95 27.95 54111.62 88888.00 2020-07-25 17:52:14.875 207 12569.10 27.98 54111.60 88888.00 2020-07-25 17:52:15.000 207 12569.10 27.95 54111.55 88888.00 2020-07-25 17:52:15.125 207 12569.02 27.95 54111.60 88888.00 2020-07-25 17:52:15.250 207 12569.05 27.95 54111.62 88888.00 2020-07-25 17:52:15.375 207 12569.12 27.95 54111.60 88888.00 2020-07-25 17:52:15.500 207 12569.12 27.93 54111.60 88888.00 2020-07-25 17:52:15.625 207 12569.08 27.88 54111.60 88888.00 2020-07-25 17:52:15.750 207 12568.98 27.90 54111.60 88888.00 2020-07-25 17:52:15.875 207 12569.02 27.93 54111.60 88888.00 2020-07-25 17:52:16.000 207 12569.10 27.95 54111.60 88888.00 2020-07-25 17:52:16.125 207 12569.12 28.00 54111.62 88888.00 2020-07-25 17:52:16.250 207 12569.02 28.00 54111.60 88888.00 2020-07-25 17:52:16.375 207 12569.02 28.00 54111.62 88888.00 2020-07-25 17:52:16.500 207 12569.05 27.98 54111.62 88888.00 2020-07-25 17:52:16.625 207 12569.05 28.00 54111.60 88888.00 2020-07-25 17:52:16.750 207 12569.08 27.98 54111.60 88888.00 2020-07-25 17:52:16.875 207 12569.05 28.00 54111.60 88888.00 2020-07-25 17:52:17.000 207 12569.10 27.98 54111.60 88888.00 2020-07-25 17:52:17.125 207 12569.05 27.95 54111.60 88888.00 2020-07-25 17:52:17.250 207 12568.98 27.95 54111.57 88888.00 2020-07-25 17:52:17.375 207 12568.98 27.93 54111.57 88888.00 2020-07-25 17:52:17.500 207 12568.95 27.93 54111.55 88888.00 2020-07-25 17:52:17.625 207 12569.00 27.95 54111.57 88888.00 2020-07-25 17:52:17.750 207 12569.05 27.98 54111.60 88888.00 2020-07-25 17:52:17.875 207 12569.02 27.93 54111.60 88888.00 2020-07-25 17:52:18.000 207 12569.05 27.90 54111.55 88888.00 2020-07-25 17:52:18.125 207 12569.10 27.95 54111.57 88888.00 2020-07-25 17:52:18.250 207 12569.05 27.95 54111.60 88888.00 2020-07-25 17:52:18.375 207 12569.10 28.00 54111.62 88888.00 2020-07-25 17:52:18.500 207 12569.10 27.98 54111.60 88888.00 2020-07-25 17:52:18.625 207 12569.08 27.95 54111.57 88888.00 2020-07-25 17:52:18.750 207 12569.08 27.98 54111.57 88888.00 2020-07-25 17:52:18.875 207 12569.12 27.98 54111.57 88888.00 2020-07-25 17:52:19.000 207 12569.20 28.00 54111.57 88888.00 2020-07-25 17:52:19.125 207 12569.15 28.00 54111.57 88888.00 2020-07-25 17:52:19.250 207 12569.15 27.98 54111.60 88888.00 2020-07-25 17:52:19.375 207 12569.12 28.00 54111.60 88888.00 2020-07-25 17:52:19.500 207 12569.08 28.00 54111.57 88888.00 2020-07-25 17:52:19.625 207 12568.98 27.98 54111.57 88888.00 2020-07-25 17:52:19.750 207 12568.98 28.00 54111.57 88888.00 2020-07-25 17:52:19.875 207 12568.98 27.98 54111.55 88888.00 2020-07-25 17:52:20.000 207 12569.02 27.98 54111.55 88888.00 2020-07-25 17:52:20.125 207 12569.02 27.98 54111.62 88888.00 2020-07-25 17:52:20.250 207 12568.95 27.95 54111.60 88888.00 2020-07-25 17:52:20.375 207 12568.92 27.98 54111.60 88888.00 2020-07-25 17:52:20.500 207 12568.90 28.00 54111.60 88888.00 2020-07-25 17:52:20.625 207 12568.90 27.98 54111.57 88888.00 2020-07-25 17:52:20.750 207 12568.92 27.98 54111.57 88888.00 2020-07-25 17:52:20.875 207 12568.95 28.00 54111.57 88888.00 2020-07-25 17:52:21.000 207 12568.92 28.00 54111.57 88888.00 2020-07-25 17:52:21.125 207 12568.85 28.00 54111.62 88888.00 2020-07-25 17:52:21.250 207 12568.80 27.98 54111.60 88888.00 2020-07-25 17:52:21.375 207 12568.80 27.98 54111.60 88888.00 2020-07-25 17:52:21.500 207 12568.90 27.98 54111.60 88888.00 2020-07-25 17:52:21.625 207 12568.92 28.00 54111.60 88888.00 2020-07-25 17:52:21.750 207 12568.92 28.00 54111.57 88888.00 2020-07-25 17:52:21.875 207 12568.92 28.00 54111.55 88888.00 2020-07-25 17:52:22.000 207 12568.92 28.00 54111.53 88888.00 2020-07-25 17:52:22.125 207 12568.98 28.00 54111.57 88888.00 2020-07-25 17:52:22.250 207 12568.98 28.00 54111.60 88888.00 2020-07-25 17:52:22.375 207 12569.00 28.02 54111.62 88888.00 2020-07-25 17:52:22.500 207 12568.98 28.00 54111.57 88888.00 2020-07-25 17:52:22.625 207 12569.00 28.02 54111.55 88888.00 2020-07-25 17:52:22.750 207 12568.98 28.02 54111.60 88888.00 2020-07-25 17:52:22.875 207 12568.90 27.98 54111.57 88888.00 2020-07-25 17:52:23.000 207 12568.90 27.98 54111.57 88888.00 2020-07-25 17:52:23.125 207 12568.85 27.95 54111.57 88888.00 2020-07-25 17:52:23.250 207 12568.80 27.95 54111.60 88888.00 2020-07-25 17:52:23.375 207 12568.85 27.98 54111.60 88888.00 2020-07-25 17:52:23.500 207 12568.85 27.98 54111.55 88888.00 2020-07-25 17:52:23.625 207 12568.90 27.98 54111.53 88888.00 2020-07-25 17:52:23.750 207 12568.95 27.98 54111.55 88888.00 2020-07-25 17:52:23.875 207 12568.90 27.98 54111.60 88888.00 2020-07-25 17:52:24.000 207 12568.88 27.98 54111.55 88888.00 2020-07-25 17:52:24.125 207 12568.98 28.02 54111.57 88888.00 2020-07-25 17:52:24.250 207 12568.92 28.00 54111.60 88888.00 2020-07-25 17:52:24.375 207 12568.90 28.00 54111.57 88888.00 2020-07-25 17:52:24.500 207 12568.85 28.00 54111.57 88888.00 2020-07-25 17:52:24.625 207 12568.88 28.02 54111.60 88888.00 2020-07-25 17:52:24.750 207 12568.92 28.02 54111.60 88888.00 2020-07-25 17:52:24.875 207 12568.95 28.05 54111.60 88888.00 2020-07-25 17:52:25.000 207 12568.88 28.00 54111.57 88888.00 2020-07-25 17:52:25.125 207 12568.85 28.00 54111.60 88888.00 2020-07-25 17:52:25.250 207 12568.90 28.00 54111.62 88888.00 2020-07-25 17:52:25.375 207 12568.95 28.02 54111.62 88888.00 2020-07-25 17:52:25.500 207 12568.95 28.02 54111.60 88888.00 2020-07-25 17:52:25.625 207 12568.98 28.02 54111.62 88888.00 2020-07-25 17:52:25.750 207 12568.95 28.02 54111.60 88888.00 2020-07-25 17:52:25.875 207 12568.92 28.05 54111.60 88888.00 2020-07-25 17:52:26.000 207 12568.92 28.05 54111.60 88888.00 2020-07-25 17:52:26.125 207 12568.88 28.05 54111.60 88888.00 2020-07-25 17:52:26.250 207 12568.85 28.02 54111.57 88888.00 2020-07-25 17:52:26.375 207 12568.88 28.07 54111.57 88888.00 2020-07-25 17:52:26.500 207 12568.85 28.07 54111.60 88888.00 2020-07-25 17:52:26.625 207 12568.83 28.05 54111.57 88888.00 2020-07-25 17:52:26.750 207 12568.85 28.05 54111.57 88888.00 2020-07-25 17:52:26.875 207 12568.90 28.05 54111.60 88888.00 2020-07-25 17:52:27.000 207 12568.85 28.07 54111.57 88888.00 2020-07-25 17:52:27.125 207 12568.83 28.07 54111.60 88888.00 2020-07-25 17:52:27.250 207 12568.83 28.05 54111.60 88888.00 2020-07-25 17:52:27.375 207 12568.90 28.05 54111.57 88888.00 2020-07-25 17:52:27.500 207 12568.88 28.07 54111.57 88888.00 2020-07-25 17:52:27.625 207 12568.90 28.10 54111.57 88888.00 2020-07-25 17:52:27.750 207 12568.90 28.10 54111.55 88888.00 2020-07-25 17:52:27.875 207 12568.95 28.07 54111.57 88888.00 2020-07-25 17:52:28.000 207 12568.95 28.07 54111.57 88888.00 2020-07-25 17:52:28.125 207 12568.90 28.05 54111.57 88888.00 2020-07-25 17:52:28.250 207 12568.85 28.05 54111.62 88888.00 2020-07-25 17:52:28.375 207 12568.83 28.07 54111.62 88888.00 2020-07-25 17:52:28.500 207 12568.83 28.10 54111.60 88888.00 2020-07-25 17:52:28.625 207 12568.80 28.12 54111.60 88888.00 2020-07-25 17:52:28.750 207 12568.80 28.10 54111.60 88888.00 2020-07-25 17:52:28.875 207 12568.77 28.10 54111.60 88888.00 2020-07-25 17:52:29.000 207 12568.77 28.05 54111.57 88888.00 2020-07-25 17:52:29.125 207 12568.80 28.05 54111.60 88888.00 2020-07-25 17:52:29.250 207 12568.77 28.07 54111.62 88888.00 2020-07-25 17:52:29.375 207 12568.77 28.10 54111.60 88888.00 2020-07-25 17:52:29.500 207 12568.75 28.12 54111.57 88888.00 2020-07-25 17:52:29.625 207 12568.77 28.10 54111.57 88888.00 2020-07-25 17:52:29.750 207 12568.83 28.07 54111.57 88888.00 2020-07-25 17:52:29.875 207 12568.85 28.10 54111.57 88888.00 2020-07-25 17:52:30.000 207 12568.83 28.07 54111.57 88888.00 2020-07-25 17:52:30.125 207 12568.77 28.07 54111.60 88888.00 2020-07-25 17:52:30.250 207 12568.77 28.10 54111.60 88888.00 2020-07-25 17:52:30.375 207 12568.75 28.12 54111.62 88888.00 2020-07-25 17:52:30.500 207 12568.75 28.10 54111.60 88888.00 2020-07-25 17:52:30.625 207 12568.85 28.12 54111.60 88888.00 2020-07-25 17:52:30.750 207 12568.80 28.12 54111.62 88888.00 2020-07-25 17:52:30.875 207 12568.77 28.12 54111.62 88888.00 2020-07-25 17:52:31.000 207 12568.75 28.15 54111.60 88888.00 2020-07-25 17:52:31.125 207 12568.75 28.15 54111.65 88888.00 2020-07-25 17:52:31.250 207 12568.73 28.15 54111.65 88888.00 2020-07-25 17:52:31.375 207 12568.75 28.18 54111.68 88888.00 2020-07-25 17:52:31.500 207 12568.75 28.18 54111.68 88888.00 2020-07-25 17:52:31.625 207 12568.70 28.18 54111.65 88888.00 2020-07-25 17:52:31.750 207 12568.65 28.20 54111.68 88888.00 2020-07-25 17:52:31.875 207 12568.62 28.23 54111.65 88888.00 2020-07-25 17:52:32.000 207 12568.58 28.18 54111.60 88888.00 2020-07-25 17:52:32.125 207 12568.60 28.18 54111.60 88888.00 2020-07-25 17:52:32.250 207 12568.67 28.18 54111.62 88888.00 2020-07-25 17:52:32.375 207 12568.65 28.20 54111.62 88888.00 2020-07-25 17:52:32.500 207 12568.60 28.23 54111.62 88888.00 2020-07-25 17:52:32.625 207 12568.62 28.23 54111.65 88888.00 2020-07-25 17:52:32.750 207 12568.65 28.23 54111.62 88888.00 2020-07-25 17:52:32.875 207 12568.70 28.20 54111.62 88888.00 2020-07-25 17:52:33.000 207 12568.70 28.20 54111.60 88888.00 2020-07-25 17:52:33.125 207 12568.70 28.23 54111.57 88888.00 2020-07-25 17:52:33.250 207 12568.73 28.23 54111.60 88888.00 2020-07-25 17:52:33.375 207 12568.67 28.23 54111.60 88888.00 2020-07-25 17:52:33.500 207 12568.58 28.23 54111.57 88888.00 2020-07-25 17:52:33.625 207 12568.58 28.23 54111.60 88888.00 2020-07-25 17:52:33.750 207 12568.65 28.23 54111.60 88888.00 2020-07-25 17:52:33.875 207 12568.73 28.25 54111.62 88888.00 2020-07-25 17:52:34.000 207 12568.75 28.25 54111.65 88888.00 2020-07-25 17:52:34.125 207 12568.73 28.25 54111.68 88888.00 2020-07-25 17:52:34.250 207 12568.70 28.23 54111.65 88888.00 2020-07-25 17:52:34.375 207 12568.73 28.25 54111.62 88888.00 2020-07-25 17:52:34.500 207 12568.67 28.27 54111.60 88888.00 2020-07-25 17:52:34.625 207 12568.60 28.25 54111.60 88888.00 2020-07-25 17:52:34.750 207 12568.70 28.25 54111.65 88888.00 2020-07-25 17:52:34.875 207 12568.75 28.25 54111.62 88888.00 2020-07-25 17:52:35.000 207 12568.67 28.25 54111.62 88888.00 2020-07-25 17:52:35.125 207 12568.62 28.25 54111.62 88888.00 2020-07-25 17:52:35.250 207 12568.65 28.23 54111.62 88888.00 2020-07-25 17:52:35.375 207 12568.70 28.23 54111.62 88888.00 2020-07-25 17:52:35.500 207 12568.65 28.23 54111.60 88888.00 2020-07-25 17:52:35.625 207 12568.62 28.25 54111.60 88888.00 2020-07-25 17:52:35.750 207 12568.67 28.27 54111.62 88888.00 2020-07-25 17:52:35.875 207 12568.70 28.25 54111.62 88888.00 2020-07-25 17:52:36.000 207 12568.62 28.25 54111.60 88888.00 2020-07-25 17:52:36.125 207 12568.52 28.25 54111.65 88888.00 2020-07-25 17:52:36.250 207 12568.55 28.25 54111.65 88888.00 2020-07-25 17:52:36.375 207 12568.58 28.27 54111.65 88888.00 2020-07-25 17:52:36.500 207 12568.60 28.30 54111.65 88888.00 2020-07-25 17:52:36.625 207 12568.58 28.35 54111.68 88888.00 2020-07-25 17:52:36.750 207 12568.58 28.35 54111.65 88888.00 2020-07-25 17:52:36.875 207 12568.60 28.32 54111.62 88888.00 2020-07-25 17:52:37.000 207 12568.60 28.32 54111.62 88888.00 2020-07-25 17:52:37.125 207 12568.55 28.32 54111.62 88888.00 2020-07-25 17:52:37.250 207 12568.55 28.35 54111.62 88888.00 2020-07-25 17:52:37.375 207 12568.60 28.38 54111.65 88888.00 2020-07-25 17:52:37.500 207 12568.58 28.38 54111.65 88888.00 2020-07-25 17:52:37.625 207 12568.58 28.35 54111.62 88888.00 2020-07-25 17:52:37.750 207 12568.52 28.38 54111.65 88888.00 2020-07-25 17:52:37.875 207 12568.50 28.40 54111.68 88888.00 2020-07-25 17:52:38.000 207 12568.55 28.38 54111.62 88888.00 2020-07-25 17:52:38.125 207 12568.60 28.38 54111.65 88888.00 2020-07-25 17:52:38.250 207 12568.58 28.40 54111.70 88888.00 2020-07-25 17:52:38.375 207 12568.60 28.40 54111.70 88888.00 2020-07-25 17:52:38.500 207 12568.55 28.35 54111.65 88888.00 2020-07-25 17:52:38.625 207 12568.52 28.32 54111.62 88888.00 2020-07-25 17:52:38.750 207 12568.55 28.35 54111.65 88888.00 2020-07-25 17:52:38.875 207 12568.55 28.35 54111.68 88888.00 2020-07-25 17:52:39.000 207 12568.55 28.38 54111.65 88888.00 2020-07-25 17:52:39.125 207 12568.58 28.38 54111.62 88888.00 2020-07-25 17:52:39.250 207 12568.67 28.35 54111.62 88888.00 2020-07-25 17:52:39.375 207 12568.75 28.35 54111.65 88888.00 2020-07-25 17:52:39.500 207 12568.70 28.35 54111.65 88888.00 2020-07-25 17:52:39.625 207 12568.67 28.35 54111.65 88888.00 2020-07-25 17:52:39.750 207 12568.65 28.38 54111.68 88888.00 2020-07-25 17:52:39.875 207 12568.58 28.38 54111.62 88888.00 2020-07-25 17:52:40.000 207 12568.58 28.38 54111.62 88888.00 2020-07-25 17:52:40.125 207 12568.60 28.38 54111.62 88888.00 2020-07-25 17:52:40.250 207 12568.60 28.40 54111.65 88888.00 2020-07-25 17:52:40.375 207 12568.65 28.43 54111.65 88888.00 2020-07-25 17:52:40.500 207 12568.62 28.43 54111.62 88888.00 2020-07-25 17:52:40.625 207 12568.58 28.40 54111.60 88888.00 2020-07-25 17:52:40.750 207 12568.58 28.40 54111.57 88888.00 2020-07-25 17:52:40.875 207 12568.55 28.40 54111.60 88888.00 2020-07-25 17:52:41.000 207 12568.52 28.40 54111.60 88888.00 2020-07-25 17:52:41.125 207 12568.52 28.35 54111.60 88888.00 2020-07-25 17:52:41.250 207 12568.52 28.35 54111.60 88888.00 2020-07-25 17:52:41.375 207 12568.60 28.40 54111.60 88888.00 2020-07-25 17:52:41.500 207 12568.65 28.40 54111.62 88888.00 2020-07-25 17:52:41.625 207 12568.58 28.40 54111.60 88888.00 2020-07-25 17:52:41.750 207 12568.55 28.38 54111.60 88888.00 2020-07-25 17:52:41.875 207 12568.58 28.38 54111.60 88888.00 2020-07-25 17:52:42.000 207 12568.62 28.35 54111.60 88888.00 2020-07-25 17:52:42.125 207 12568.60 28.40 54111.62 88888.00 2020-07-25 17:52:42.250 207 12568.52 28.40 54111.60 88888.00 2020-07-25 17:52:42.375 207 12568.60 28.40 54111.60 88888.00 2020-07-25 17:52:42.500 207 12568.67 28.43 54111.57 88888.00 2020-07-25 17:52:42.625 207 12568.73 28.45 54111.60 88888.00 2020-07-25 17:52:42.750 207 12568.70 28.43 54111.57 88888.00 2020-07-25 17:52:42.875 207 12568.67 28.43 54111.57 88888.00 2020-07-25 17:52:43.000 207 12568.67 28.43 54111.60 88888.00 2020-07-25 17:52:43.125 207 12568.60 28.45 54111.60 88888.00 2020-07-25 17:52:43.250 207 12568.58 28.50 54111.57 88888.00 2020-07-25 17:52:43.375 207 12568.58 28.52 54111.57 88888.00 2020-07-25 17:52:43.500 207 12568.60 28.50 54111.57 88888.00 2020-07-25 17:52:43.625 207 12568.65 28.45 54111.57 88888.00 2020-07-25 17:52:43.750 207 12568.62 28.45 54111.62 88888.00 2020-07-25 17:52:43.875 207 12568.62 28.45 54111.62 88888.00 2020-07-25 17:52:44.000 207 12568.65 28.45 54111.62 88888.00 2020-07-25 17:52:44.125 207 12568.67 28.48 54111.68 88888.00 2020-07-25 17:52:44.250 207 12568.62 28.48 54111.62 88888.00 2020-07-25 17:52:44.375 207 12568.65 28.45 54111.62 88888.00 2020-07-25 17:52:44.500 207 12568.67 28.48 54111.60 88888.00 2020-07-25 17:52:44.625 207 12568.65 28.45 54111.57 88888.00 2020-07-25 17:52:44.750 207 12568.62 28.45 54111.60 88888.00 2020-07-25 17:52:44.875 207 12568.58 28.48 54111.62 88888.00 2020-07-25 17:52:45.000 207 12568.52 28.45 54111.60 88888.00 2020-07-25 17:52:45.125 207 12568.55 28.45 54111.60 88888.00 2020-07-25 17:52:45.250 207 12568.55 28.45 54111.57 88888.00 2020-07-25 17:52:45.375 207 12568.58 28.48 54111.57 88888.00 2020-07-25 17:52:45.500 207 12568.65 28.48 54111.55 88888.00 2020-07-25 17:52:45.625 207 12568.67 28.50 54111.57 88888.00 2020-07-25 17:52:45.750 207 12568.62 28.50 54111.57 88888.00 2020-07-25 17:52:45.875 207 12568.62 28.48 54111.62 88888.00 2020-07-25 17:52:46.000 207 12568.62 28.45 54111.62 88888.00 2020-07-25 17:52:46.125 207 12568.62 28.43 54111.60 88888.00 2020-07-25 17:52:46.250 207 12568.65 28.43 54111.60 88888.00 2020-07-25 17:52:46.375 207 12568.70 28.45 54111.62 88888.00 2020-07-25 17:52:46.500 207 12568.70 28.45 54111.60 88888.00 2020-07-25 17:52:46.625 207 12568.70 28.45 54111.57 88888.00 2020-07-25 17:52:46.750 207 12568.75 28.43 54111.55 88888.00 2020-07-25 17:52:46.875 207 12568.70 28.50 54111.53 88888.00 2020-07-25 17:52:47.000 207 12568.65 28.45 54111.53 88888.00 2020-07-25 17:52:47.125 207 12568.67 28.43 54111.55 88888.00 2020-07-25 17:52:47.250 207 12568.67 28.43 54111.57 88888.00 2020-07-25 17:52:47.375 207 12568.67 28.40 54111.55 88888.00 2020-07-25 17:52:47.500 207 12568.73 28.45 54111.53 88888.00 2020-07-25 17:52:47.625 207 12568.77 28.45 54111.55 88888.00 2020-07-25 17:52:47.750 207 12568.75 28.45 54111.55 88888.00 2020-07-25 17:52:47.875 207 12568.70 28.45 54111.50 88888.00 2020-07-25 17:52:48.000 207 12568.65 28.40 54111.50 88888.00 2020-07-25 17:52:48.125 207 12568.62 28.48 54111.53 88888.00 2020-07-25 17:52:48.250 207 12568.62 28.48 54111.55 88888.00 2020-07-25 17:52:48.375 207 12568.67 28.50 54111.55 88888.00 2020-07-25 17:52:48.500 207 12568.70 28.50 54111.57 88888.00 2020-07-25 17:52:48.625 207 12568.67 28.50 54111.55 88888.00 2020-07-25 17:52:48.750 207 12568.67 28.48 54111.53 88888.00 2020-07-25 17:52:48.875 207 12568.70 28.48 54111.55 88888.00 2020-07-25 17:52:49.000 207 12568.73 28.45 54111.55 88888.00 2020-07-25 17:52:49.125 207 12568.70 28.45 54111.55 88888.00 2020-07-25 17:52:49.250 207 12568.70 28.48 54111.60 88888.00 2020-07-25 17:52:49.375 207 12568.73 28.50 54111.60 88888.00 2020-07-25 17:52:49.500 207 12568.70 28.52 54111.60 88888.00 2020-07-25 17:52:49.625 207 12568.65 28.50 54111.55 88888.00 2020-07-25 17:52:49.750 207 12568.60 28.48 54111.53 88888.00 2020-07-25 17:52:49.875 207 12568.62 28.50 54111.57 88888.00 2020-07-25 17:52:50.000 207 12568.73 28.52 54111.57 88888.00 2020-07-25 17:52:50.125 207 12568.75 28.52 54111.57 88888.00 2020-07-25 17:52:50.250 207 12568.67 28.52 54111.60 88888.00 2020-07-25 17:52:50.375 207 12568.65 28.55 54111.60 88888.00 2020-07-25 17:52:50.500 207 12568.60 28.55 54111.57 88888.00 2020-07-25 17:52:50.625 207 12568.65 28.52 54111.57 88888.00 2020-07-25 17:52:50.750 207 12568.65 28.50 54111.55 88888.00 2020-07-25 17:52:50.875 207 12568.67 28.52 54111.57 88888.00 2020-07-25 17:52:51.000 207 12568.73 28.52 54111.57 88888.00 2020-07-25 17:52:51.125 207 12568.70 28.50 54111.60 88888.00 2020-07-25 17:52:51.250 207 12568.73 28.52 54111.60 88888.00 2020-07-25 17:52:51.375 207 12568.75 28.55 54111.57 88888.00 2020-07-25 17:52:51.500 207 12568.77 28.52 54111.57 88888.00 2020-07-25 17:52:51.625 207 12568.73 28.52 54111.57 88888.00 2020-07-25 17:52:51.750 207 12568.65 28.52 54111.57 88888.00 2020-07-25 17:52:51.875 207 12568.62 28.57 54111.60 88888.00 2020-07-25 17:52:52.000 207 12568.67 28.55 54111.60 88888.00 2020-07-25 17:52:52.125 207 12568.75 28.52 54111.62 88888.00 2020-07-25 17:52:52.250 207 12568.73 28.52 54111.62 88888.00 2020-07-25 17:52:52.375 207 12568.67 28.55 54111.62 88888.00 2020-07-25 17:52:52.500 207 12568.67 28.55 54111.57 88888.00 2020-07-25 17:52:52.625 207 12568.67 28.55 54111.55 88888.00 2020-07-25 17:52:52.750 207 12568.65 28.52 54111.60 88888.00 2020-07-25 17:52:52.875 207 12568.67 28.50 54111.60 88888.00 2020-07-25 17:52:53.000 207 12568.77 28.50 54111.55 88888.00 2020-07-25 17:52:53.125 207 12568.88 28.52 54111.55 88888.00 2020-07-25 17:52:53.250 207 12568.80 28.48 54111.57 88888.00 2020-07-25 17:52:53.375 207 12568.80 28.52 54111.57 88888.00 2020-07-25 17:52:53.500 207 12568.80 28.52 54111.57 88888.00 2020-07-25 17:52:53.625 207 12568.77 28.52 54111.57 88888.00 2020-07-25 17:52:53.750 207 12568.73 28.52 54111.57 88888.00 2020-07-25 17:52:53.875 207 12568.77 28.55 54111.55 88888.00 2020-07-25 17:52:54.000 207 12568.75 28.52 54111.53 88888.00 2020-07-25 17:52:54.125 207 12568.70 28.50 54111.55 88888.00 2020-07-25 17:52:54.250 207 12568.70 28.50 54111.60 88888.00 2020-07-25 17:52:54.375 207 12568.75 28.55 54111.60 88888.00 2020-07-25 17:52:54.500 207 12568.77 28.55 54111.57 88888.00 2020-07-25 17:52:54.625 207 12568.80 28.57 54111.60 88888.00 2020-07-25 17:52:54.750 207 12568.83 28.57 54111.60 88888.00 2020-07-25 17:52:54.875 207 12568.85 28.57 54111.60 88888.00 2020-07-25 17:52:55.000 207 12568.85 28.57 54111.57 88888.00 2020-07-25 17:52:55.125 207 12568.83 28.55 54111.57 88888.00 2020-07-25 17:52:55.250 207 12568.80 28.55 54111.60 88888.00 2020-07-25 17:52:55.375 207 12568.80 28.57 54111.62 88888.00 2020-07-25 17:52:55.500 207 12568.75 28.57 54111.57 88888.00 2020-07-25 17:52:55.625 207 12568.75 28.60 54111.57 88888.00 2020-07-25 17:52:55.750 207 12568.80 28.60 54111.57 88888.00 2020-07-25 17:52:55.875 207 12568.77 28.60 54111.60 88888.00 2020-07-25 17:52:56.000 207 12568.75 28.57 54111.57 88888.00 2020-07-25 17:52:56.125 207 12568.75 28.60 54111.60 88888.00 2020-07-25 17:52:56.250 207 12568.80 28.62 54111.60 88888.00 2020-07-25 17:52:56.375 207 12568.85 28.62 54111.60 88888.00 2020-07-25 17:52:56.500 207 12568.85 28.57 54111.57 88888.00 2020-07-25 17:52:56.625 207 12568.85 28.57 54111.60 88888.00 2020-07-25 17:52:56.750 207 12568.85 28.60 54111.62 88888.00 2020-07-25 17:52:56.875 207 12568.88 28.62 54111.60 88888.00 2020-07-25 17:52:57.000 207 12568.90 28.60 54111.55 88888.00 2020-07-25 17:52:57.125 207 12568.88 28.57 54111.57 88888.00 2020-07-25 17:52:57.250 207 12568.88 28.55 54111.62 88888.00 2020-07-25 17:52:57.375 207 12568.88 28.60 54111.62 88888.00 2020-07-25 17:52:57.500 207 12568.85 28.62 54111.60 88888.00 2020-07-25 17:52:57.625 207 12568.85 28.57 54111.60 88888.00 2020-07-25 17:52:57.750 207 12568.80 28.57 54111.57 88888.00 2020-07-25 17:52:57.875 207 12568.80 28.55 54111.57 88888.00 2020-07-25 17:52:58.000 207 12568.85 28.60 54111.57 88888.00 2020-07-25 17:52:58.125 207 12568.83 28.62 54111.60 88888.00 2020-07-25 17:52:58.250 207 12568.80 28.60 54111.60 88888.00 2020-07-25 17:52:58.375 207 12568.77 28.60 54111.57 88888.00 2020-07-25 17:52:58.500 207 12568.77 28.60 54111.53 88888.00 2020-07-25 17:52:58.625 207 12568.83 28.57 54111.53 88888.00 2020-07-25 17:52:58.750 207 12568.90 28.55 54111.55 88888.00 2020-07-25 17:52:58.875 207 12568.92 28.57 54111.55 88888.00 2020-07-25 17:52:59.000 207 12568.92 28.57 54111.53 88888.00 2020-07-25 17:52:59.125 207 12568.92 28.57 54111.53 88888.00 2020-07-25 17:52:59.250 207 12568.88 28.52 54111.55 88888.00 2020-07-25 17:52:59.375 207 12568.85 28.52 54111.55 88888.00 2020-07-25 17:52:59.500 207 12568.85 28.55 54111.55 88888.00 2020-07-25 17:52:59.625 207 12568.88 28.55 54111.57 88888.00 2020-07-25 17:52:59.750 207 12568.88 28.57 54111.60 88888.00 2020-07-25 17:52:59.875 207 12568.85 28.55 54111.57 88888.00 2020-07-25 17:53:00.000 207 12568.83 28.55 54111.57 88888.00 2020-07-25 17:53:00.125 207 12568.85 28.60 54111.60 88888.00 2020-07-25 17:53:00.250 207 12568.83 28.55 54111.62 88888.00 2020-07-25 17:53:00.375 207 12568.80 28.55 54111.62 88888.00 2020-07-25 17:53:00.500 207 12568.75 28.55 54111.57 88888.00 2020-07-25 17:53:00.625 207 12568.73 28.57 54111.55 88888.00 2020-07-25 17:53:00.750 207 12568.70 28.62 54111.57 88888.00 2020-07-25 17:53:00.875 207 12568.73 28.60 54111.60 88888.00 2020-07-25 17:53:01.000 207 12568.77 28.60 54111.62 88888.00 2020-07-25 17:53:01.125 207 12568.83 28.60 54111.62 88888.00 2020-07-25 17:53:01.250 207 12568.83 28.60 54111.65 88888.00 2020-07-25 17:53:01.375 207 12568.85 28.62 54111.65 88888.00 2020-07-25 17:53:01.500 207 12568.83 28.60 54111.60 88888.00 2020-07-25 17:53:01.625 207 12568.77 28.60 54111.57 88888.00 2020-07-25 17:53:01.750 207 12568.75 28.60 54111.60 88888.00 2020-07-25 17:53:01.875 207 12568.80 28.60 54111.57 88888.00 2020-07-25 17:53:02.000 207 12568.75 28.57 54111.53 88888.00 2020-07-25 17:53:02.125 207 12568.73 28.55 54111.55 88888.00 2020-07-25 17:53:02.250 207 12568.70 28.57 54111.57 88888.00 2020-07-25 17:53:02.375 207 12568.75 28.60 54111.53 88888.00 2020-07-25 17:53:02.500 207 12568.80 28.60 54111.53 88888.00 2020-07-25 17:53:02.625 207 12568.83 28.60 54111.55 88888.00 2020-07-25 17:53:02.750 207 12568.77 28.60 54111.53 88888.00 2020-07-25 17:53:02.875 207 12568.75 28.60 54111.57 88888.00 2020-07-25 17:53:03.000 207 12568.83 28.62 54111.60 88888.00 2020-07-25 17:53:03.125 207 12568.83 28.62 54111.57 88888.00 2020-07-25 17:53:03.250 207 12568.73 28.60 54111.60 88888.00 2020-07-25 17:53:03.375 207 12568.75 28.57 54111.60 88888.00 2020-07-25 17:53:03.500 207 12568.75 28.57 54111.60 88888.00 2020-07-25 17:53:03.625 207 12568.75 28.57 54111.62 88888.00 2020-07-25 17:53:03.750 207 12568.80 28.60 54111.62 88888.00 2020-07-25 17:53:03.875 207 12568.75 28.62 54111.62 88888.00 2020-07-25 17:53:04.000 207 12568.73 28.62 54111.60 88888.00 2020-07-25 17:53:04.125 207 12568.77 28.60 54111.60 88888.00 2020-07-25 17:53:04.250 207 12568.83 28.60 54111.62 88888.00 2020-07-25 17:53:04.375 207 12568.80 28.60 54111.62 88888.00 2020-07-25 17:53:04.500 207 12568.77 28.60 54111.60 88888.00 2020-07-25 17:53:04.625 207 12568.75 28.57 54111.57 88888.00 2020-07-25 17:53:04.750 207 12568.75 28.55 54111.60 88888.00 2020-07-25 17:53:04.875 207 12568.75 28.52 54111.60 88888.00 2020-07-25 17:53:05.000 207 12568.77 28.52 54111.57 88888.00 2020-07-25 17:53:05.125 207 12568.75 28.55 54111.62 88888.00 2020-07-25 17:53:05.250 207 12568.73 28.60 54111.62 88888.00 2020-07-25 17:53:05.375 207 12568.75 28.57 54111.62 88888.00 2020-07-25 17:53:05.500 207 12568.77 28.55 54111.57 88888.00 2020-07-25 17:53:05.625 207 12568.75 28.55 54111.57 88888.00 2020-07-25 17:53:05.750 207 12568.75 28.55 54111.57 88888.00 2020-07-25 17:53:05.875 207 12568.77 28.55 54111.57 88888.00 2020-07-25 17:53:06.000 207 12568.80 28.55 54111.55 88888.00 2020-07-25 17:53:06.125 207 12568.75 28.55 54111.57 88888.00 2020-07-25 17:53:06.250 207 12568.75 28.55 54111.60 88888.00 2020-07-25 17:53:06.375 207 12568.85 28.57 54111.62 88888.00 2020-07-25 17:53:06.500 207 12568.83 28.55 54111.60 88888.00 2020-07-25 17:53:06.625 207 12568.77 28.52 54111.57 88888.00 2020-07-25 17:53:06.750 207 12568.80 28.55 54111.57 88888.00 2020-07-25 17:53:06.875 207 12568.88 28.60 54111.60 88888.00 2020-07-25 17:53:07.000 207 12568.83 28.57 54111.60 88888.00 2020-07-25 17:53:07.125 207 12568.73 28.57 54111.62 88888.00 2020-07-25 17:53:07.250 207 12568.60 28.55 54111.62 88888.00 2020-07-25 17:53:07.375 207 12568.60 28.55 54111.60 88888.00 2020-07-25 17:53:07.500 207 12568.65 28.55 54111.60 88888.00 2020-07-25 17:53:07.625 207 12568.73 28.52 54111.57 88888.00 2020-07-25 17:53:07.750 207 12568.70 28.55 54111.62 88888.00 2020-07-25 17:53:07.875 207 12568.73 28.57 54111.60 88888.00 2020-07-25 17:53:08.000 207 12568.75 28.52 54111.57 88888.00 2020-07-25 17:53:08.125 207 12568.77 28.52 54111.62 88888.00 2020-07-25 17:53:08.250 207 12568.73 28.52 54111.62 88888.00 2020-07-25 17:53:08.375 207 12568.77 28.52 54111.65 88888.00 2020-07-25 17:53:08.500 207 12568.83 28.50 54111.60 88888.00 2020-07-25 17:53:08.625 207 12568.83 28.52 54111.57 88888.00 2020-07-25 17:53:08.750 207 12568.80 28.52 54111.60 88888.00 2020-07-25 17:53:08.875 207 12568.83 28.52 54111.57 88888.00 2020-07-25 17:53:09.000 207 12568.80 28.52 54111.57 88888.00 2020-07-25 17:53:09.125 207 12568.77 28.52 54111.55 88888.00 2020-07-25 17:53:09.250 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:53:09.375 207 12568.83 28.50 54111.60 88888.00 2020-07-25 17:53:09.500 207 12568.83 28.50 54111.57 88888.00 2020-07-25 17:53:09.625 207 12568.83 28.50 54111.57 88888.00 2020-07-25 17:53:09.750 207 12568.83 28.50 54111.57 88888.00 2020-07-25 17:53:09.875 207 12568.77 28.48 54111.60 88888.00 2020-07-25 17:53:10.000 207 12568.77 28.50 54111.60 88888.00 2020-07-25 17:53:10.125 207 12568.77 28.52 54111.60 88888.00 2020-07-25 17:53:10.250 207 12568.80 28.55 54111.57 88888.00 2020-07-25 17:53:10.375 207 12568.85 28.57 54111.57 88888.00 2020-07-25 17:53:10.500 207 12568.80 28.52 54111.57 88888.00 2020-07-25 17:53:10.625 207 12568.83 28.50 54111.57 88888.00 2020-07-25 17:53:10.750 207 12568.83 28.50 54111.55 88888.00 2020-07-25 17:53:10.875 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:53:11.000 207 12568.77 28.50 54111.60 88888.00 2020-07-25 17:53:11.125 207 12568.80 28.48 54111.60 88888.00 2020-07-25 17:53:11.250 207 12568.73 28.45 54111.57 88888.00 2020-07-25 17:53:11.375 207 12568.77 28.45 54111.55 88888.00 2020-07-25 17:53:11.500 207 12568.83 28.48 54111.57 88888.00 2020-07-25 17:53:11.625 207 12568.83 28.48 54111.57 88888.00 2020-07-25 17:53:11.750 207 12568.80 28.48 54111.55 88888.00 2020-07-25 17:53:11.875 207 12568.83 28.52 54111.60 88888.00 2020-07-25 17:53:12.000 207 12568.85 28.48 54111.57 88888.00 2020-07-25 17:53:12.125 207 12568.88 28.48 54111.60 88888.00 2020-07-25 17:53:12.250 207 12568.85 28.50 54111.60 88888.00 2020-07-25 17:53:12.375 207 12568.85 28.50 54111.57 88888.00 2020-07-25 17:53:12.500 207 12568.85 28.48 54111.55 88888.00 2020-07-25 17:53:12.625 207 12568.83 28.50 54111.57 88888.00 2020-07-25 17:53:12.750 207 12568.75 28.48 54111.60 88888.00 2020-07-25 17:53:12.875 207 12568.75 28.45 54111.60 88888.00 2020-07-25 17:53:13.000 207 12568.80 28.43 54111.60 88888.00 2020-07-25 17:53:13.125 207 12568.80 28.45 54111.65 88888.00 2020-07-25 17:53:13.250 207 12568.77 28.45 54111.62 88888.00 2020-07-25 17:53:13.375 207 12568.77 28.50 54111.62 88888.00 2020-07-25 17:53:13.500 207 12568.77 28.48 54111.60 88888.00 2020-07-25 17:53:13.625 207 12568.75 28.48 54111.60 88888.00 2020-07-25 17:53:13.750 207 12568.80 28.45 54111.60 88888.00 2020-07-25 17:53:13.875 207 12568.83 28.48 54111.62 88888.00 2020-07-25 17:53:14.000 207 12568.83 28.50 54111.62 88888.00 2020-07-25 17:53:14.125 207 12568.83 28.52 54111.62 88888.00 2020-07-25 17:53:14.250 207 12568.80 28.45 54111.60 88888.00 2020-07-25 17:53:14.375 207 12568.83 28.43 54111.60 88888.00 2020-07-25 17:53:14.500 207 12568.80 28.43 54111.62 88888.00 2020-07-25 17:53:14.625 207 12568.77 28.45 54111.62 88888.00 2020-07-25 17:53:14.750 207 12568.75 28.48 54111.60 88888.00 2020-07-25 17:53:14.875 207 12568.77 28.50 54111.62 88888.00 2020-07-25 17:53:15.000 207 12568.80 28.48 54111.57 88888.00 2020-07-25 17:53:15.125 207 12568.80 28.48 54111.57 88888.00 2020-07-25 17:53:15.250 207 12568.75 28.45 54111.57 88888.00 2020-07-25 17:53:15.375 207 12568.80 28.48 54111.57 88888.00 2020-07-25 17:53:15.500 207 12568.80 28.45 54111.57 88888.00 2020-07-25 17:53:15.625 207 12568.83 28.45 54111.57 88888.00 2020-07-25 17:53:15.750 207 12568.80 28.48 54111.60 88888.00 2020-07-25 17:53:15.875 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:53:16.000 207 12568.80 28.45 54111.57 88888.00 2020-07-25 17:53:16.125 207 12568.80 28.48 54111.60 88888.00 2020-07-25 17:53:16.250 207 12568.75 28.45 54111.60 88888.00 2020-07-25 17:53:16.375 207 12568.80 28.45 54111.62 88888.00 2020-07-25 17:53:16.500 207 12568.85 28.45 54111.60 88888.00 2020-07-25 17:53:16.625 207 12568.77 28.45 54111.62 88888.00 2020-07-25 17:53:16.750 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:53:16.875 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:53:17.000 207 12568.80 28.45 54111.55 88888.00 2020-07-25 17:53:17.125 207 12568.80 28.43 54111.57 88888.00 2020-07-25 17:53:17.250 207 12568.75 28.45 54111.57 88888.00 2020-07-25 17:53:17.375 207 12568.77 28.45 54111.60 88888.00 2020-07-25 17:53:17.500 207 12568.80 28.45 54111.57 88888.00 2020-07-25 17:53:17.625 207 12568.80 28.48 54111.57 88888.00 2020-07-25 17:53:17.750 207 12568.80 28.45 54111.57 88888.00 2020-07-25 17:53:17.875 207 12568.85 28.43 54111.57 88888.00 2020-07-25 17:53:18.000 207 12568.88 28.43 54111.57 88888.00 2020-07-25 17:53:18.125 207 12568.85 28.43 54111.60 88888.00 2020-07-25 17:53:18.250 207 12568.83 28.43 54111.62 88888.00 2020-07-25 17:53:18.375 207 12568.85 28.45 54111.62 88888.00 2020-07-25 17:53:18.500 207 12568.83 28.45 54111.60 88888.00 2020-07-25 17:53:18.625 207 12568.83 28.48 54111.57 88888.00 2020-07-25 17:53:18.750 207 12568.85 28.48 54111.57 88888.00 2020-07-25 17:53:18.875 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:19.000 207 12568.95 28.48 54111.57 88888.00 2020-07-25 17:53:19.125 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:19.250 207 12568.88 28.48 54111.65 88888.00 2020-07-25 17:53:19.375 207 12568.95 28.45 54111.65 88888.00 2020-07-25 17:53:19.500 207 12568.92 28.48 54111.60 88888.00 2020-07-25 17:53:19.625 207 12568.88 28.48 54111.57 88888.00 2020-07-25 17:53:19.750 207 12568.88 28.48 54111.60 88888.00 2020-07-25 17:53:19.875 207 12568.92 28.48 54111.62 88888.00 2020-07-25 17:53:20.000 207 12568.92 28.43 54111.57 88888.00 2020-07-25 17:53:20.125 207 12568.98 28.43 54111.60 88888.00 2020-07-25 17:53:20.250 207 12569.00 28.48 54111.60 88888.00 2020-07-25 17:53:20.375 207 12568.92 28.48 54111.60 88888.00 2020-07-25 17:53:20.500 207 12568.90 28.48 54111.55 88888.00 2020-07-25 17:53:20.625 207 12568.92 28.48 54111.53 88888.00 2020-07-25 17:53:20.750 207 12568.92 28.43 54111.57 88888.00 2020-07-25 17:53:20.875 207 12568.88 28.43 54111.60 88888.00 2020-07-25 17:53:21.000 207 12568.88 28.43 54111.55 88888.00 2020-07-25 17:53:21.125 207 12568.85 28.43 54111.55 88888.00 2020-07-25 17:53:21.250 207 12568.88 28.45 54111.60 88888.00 2020-07-25 17:53:21.375 207 12568.92 28.45 54111.57 88888.00 2020-07-25 17:53:21.500 207 12569.00 28.48 54111.57 88888.00 2020-07-25 17:53:21.625 207 12569.00 28.48 54111.60 88888.00 2020-07-25 17:53:21.750 207 12568.95 28.45 54111.55 88888.00 2020-07-25 17:53:21.875 207 12568.90 28.45 54111.53 88888.00 2020-07-25 17:53:22.000 207 12568.92 28.45 54111.55 88888.00 2020-07-25 17:53:22.125 207 12568.92 28.48 54111.57 88888.00 2020-07-25 17:53:22.250 207 12568.90 28.43 54111.60 88888.00 2020-07-25 17:53:22.375 207 12568.95 28.43 54111.57 88888.00 2020-07-25 17:53:22.500 207 12568.95 28.43 54111.55 88888.00 2020-07-25 17:53:22.625 207 12568.95 28.43 54111.55 88888.00 2020-07-25 17:53:22.750 207 12568.92 28.40 54111.57 88888.00 2020-07-25 17:53:22.875 207 12568.90 28.38 54111.57 88888.00 2020-07-25 17:53:23.000 207 12568.85 28.40 54111.53 88888.00 2020-07-25 17:53:23.125 207 12568.88 28.43 54111.57 88888.00 2020-07-25 17:53:23.250 207 12568.92 28.43 54111.57 88888.00 2020-07-25 17:53:23.375 207 12568.98 28.45 54111.60 88888.00 2020-07-25 17:53:23.500 207 12569.02 28.43 54111.57 88888.00 2020-07-25 17:53:23.625 207 12569.02 28.43 54111.55 88888.00 2020-07-25 17:53:23.750 207 12568.98 28.45 54111.53 88888.00 2020-07-25 17:53:23.875 207 12568.95 28.45 54111.53 88888.00 2020-07-25 17:53:24.000 207 12568.95 28.45 54111.53 88888.00 2020-07-25 17:53:24.125 207 12568.98 28.43 54111.57 88888.00 2020-07-25 17:53:24.250 207 12568.92 28.40 54111.57 88888.00 2020-07-25 17:53:24.375 207 12568.95 28.43 54111.60 88888.00 2020-07-25 17:53:24.500 207 12568.95 28.43 54111.60 88888.00 2020-07-25 17:53:24.625 207 12568.95 28.40 54111.60 88888.00 2020-07-25 17:53:24.750 207 12568.88 28.43 54111.60 88888.00 2020-07-25 17:53:24.875 207 12568.88 28.45 54111.62 88888.00 2020-07-25 17:53:25.000 207 12568.95 28.45 54111.62 88888.00 2020-07-25 17:53:25.125 207 12568.92 28.43 54111.60 88888.00 2020-07-25 17:53:25.250 207 12568.90 28.45 54111.62 88888.00 2020-07-25 17:53:25.375 207 12568.92 28.48 54111.62 88888.00 2020-07-25 17:53:25.500 207 12568.92 28.48 54111.55 88888.00 2020-07-25 17:53:25.625 207 12568.92 28.48 54111.57 88888.00 2020-07-25 17:53:25.750 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:25.875 207 12568.83 28.48 54111.65 88888.00 2020-07-25 17:53:26.000 207 12568.85 28.48 54111.62 88888.00 2020-07-25 17:53:26.125 207 12568.92 28.48 54111.65 88888.00 2020-07-25 17:53:26.250 207 12568.95 28.48 54111.65 88888.00 2020-07-25 17:53:26.375 207 12568.92 28.45 54111.65 88888.00 2020-07-25 17:53:26.500 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:26.625 207 12568.98 28.48 54111.57 88888.00 2020-07-25 17:53:26.750 207 12569.00 28.45 54111.60 88888.00 2020-07-25 17:53:26.875 207 12568.95 28.43 54111.57 88888.00 2020-07-25 17:53:27.000 207 12568.85 28.45 54111.53 88888.00 2020-07-25 17:53:27.125 207 12568.83 28.48 54111.53 88888.00 2020-07-25 17:53:27.250 207 12568.85 28.45 54111.55 88888.00 2020-07-25 17:53:27.375 207 12568.90 28.45 54111.55 88888.00 2020-07-25 17:53:27.500 207 12568.92 28.45 54111.57 88888.00 2020-07-25 17:53:27.625 207 12568.88 28.45 54111.55 88888.00 2020-07-25 17:53:27.750 207 12568.88 28.43 54111.50 88888.00 2020-07-25 17:53:27.875 207 12568.92 28.40 54111.55 88888.00 2020-07-25 17:53:28.000 207 12568.95 28.40 54111.55 88888.00 2020-07-25 17:53:28.125 207 12568.95 28.43 54111.55 88888.00 2020-07-25 17:53:28.250 207 12568.88 28.43 54111.57 88888.00 2020-07-25 17:53:28.375 207 12568.85 28.45 54111.57 88888.00 2020-07-25 17:53:28.500 207 12568.83 28.43 54111.55 88888.00 2020-07-25 17:53:28.625 207 12568.88 28.43 54111.55 88888.00 2020-07-25 17:53:28.750 207 12568.92 28.43 54111.55 88888.00 2020-07-25 17:53:28.875 207 12568.90 28.43 54111.57 88888.00 2020-07-25 17:53:29.000 207 12568.95 28.38 54111.55 88888.00 2020-07-25 17:53:29.125 207 12568.98 28.38 54111.57 88888.00 2020-07-25 17:53:29.250 207 12568.95 28.40 54111.60 88888.00 2020-07-25 17:53:29.375 207 12568.90 28.40 54111.55 88888.00 2020-07-25 17:53:29.500 207 12568.90 28.43 54111.53 88888.00 2020-07-25 17:53:29.625 207 12568.92 28.43 54111.55 88888.00 2020-07-25 17:53:29.750 207 12568.88 28.40 54111.53 88888.00 2020-07-25 17:53:29.875 207 12568.85 28.43 54111.55 88888.00 2020-07-25 17:53:30.000 207 12568.85 28.43 54111.55 88888.00 2020-07-25 17:53:30.125 207 12568.85 28.40 54111.55 88888.00 2020-07-25 17:53:30.250 207 12568.88 28.40 54111.57 88888.00 2020-07-25 17:53:30.375 207 12568.95 28.43 54111.60 88888.00 2020-07-25 17:53:30.500 207 12568.92 28.45 54111.60 88888.00 2020-07-25 17:53:30.625 207 12568.90 28.43 54111.62 88888.00 2020-07-25 17:53:30.750 207 12568.90 28.43 54111.62 88888.00 2020-07-25 17:53:30.875 207 12568.95 28.43 54111.60 88888.00 2020-07-25 17:53:31.000 207 12568.98 28.45 54111.62 88888.00 2020-07-25 17:53:31.125 207 12569.00 28.48 54111.65 88888.00 2020-07-25 17:53:31.250 207 12569.00 28.48 54111.65 88888.00 2020-07-25 17:53:31.375 207 12568.95 28.43 54111.62 88888.00 2020-07-25 17:53:31.500 207 12568.92 28.40 54111.62 88888.00 2020-07-25 17:53:31.625 207 12569.00 28.48 54111.62 88888.00 2020-07-25 17:53:31.750 207 12568.98 28.48 54111.60 88888.00 2020-07-25 17:53:31.875 207 12568.90 28.45 54111.60 88888.00 2020-07-25 17:53:32.000 207 12568.90 28.43 54111.57 88888.00 2020-07-25 17:53:32.125 207 12568.90 28.45 54111.57 88888.00 2020-07-25 17:53:32.250 207 12568.85 28.43 54111.57 88888.00 2020-07-25 17:53:32.375 207 12568.85 28.45 54111.55 88888.00 2020-07-25 17:53:32.500 207 12568.85 28.45 54111.57 88888.00 2020-07-25 17:53:32.625 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:32.750 207 12568.85 28.50 54111.60 88888.00 2020-07-25 17:53:32.875 207 12568.88 28.48 54111.62 88888.00 2020-07-25 17:53:33.000 207 12568.85 28.43 54111.57 88888.00 2020-07-25 17:53:33.125 207 12568.85 28.43 54111.60 88888.00 2020-07-25 17:53:33.250 207 12568.85 28.45 54111.65 88888.00 2020-07-25 17:53:33.375 207 12568.88 28.48 54111.62 88888.00 2020-07-25 17:53:33.500 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:33.625 207 12568.95 28.48 54111.57 88888.00 2020-07-25 17:53:33.750 207 12568.92 28.48 54111.60 88888.00 2020-07-25 17:53:33.875 207 12568.90 28.48 54111.62 88888.00 2020-07-25 17:53:34.000 207 12568.85 28.45 54111.55 88888.00 2020-07-25 17:53:34.125 207 12568.83 28.45 54111.57 88888.00 2020-07-25 17:53:34.250 207 12568.85 28.43 54111.60 88888.00 2020-07-25 17:53:34.375 207 12568.98 28.45 54111.57 88888.00 2020-07-25 17:53:34.500 207 12568.98 28.43 54111.55 88888.00 2020-07-25 17:53:34.625 207 12568.92 28.45 54111.57 88888.00 2020-07-25 17:53:34.750 207 12568.92 28.45 54111.57 88888.00 2020-07-25 17:53:34.875 207 12568.98 28.43 54111.57 88888.00 2020-07-25 17:53:35.000 207 12569.00 28.43 54111.53 88888.00 2020-07-25 17:53:35.125 207 12569.00 28.40 54111.55 88888.00 2020-07-25 17:53:35.250 207 12568.98 28.40 54111.57 88888.00 2020-07-25 17:53:35.375 207 12568.98 28.43 54111.57 88888.00 2020-07-25 17:53:35.500 207 12568.95 28.40 54111.57 88888.00 2020-07-25 17:53:35.625 207 12569.00 28.40 54111.60 88888.00 2020-07-25 17:53:35.750 207 12569.02 28.40 54111.57 88888.00 2020-07-25 17:53:35.875 207 12568.98 28.40 54111.53 88888.00 2020-07-25 17:53:36.000 207 12568.95 28.40 54111.50 88888.00 2020-07-25 17:53:36.125 207 12568.95 28.43 54111.55 88888.00 2020-07-25 17:53:36.250 207 12568.92 28.43 54111.60 88888.00 2020-07-25 17:53:36.375 207 12568.95 28.40 54111.60 88888.00 2020-07-25 17:53:36.500 207 12568.95 28.43 54111.57 88888.00 2020-07-25 17:53:36.625 207 12568.92 28.43 54111.57 88888.00 2020-07-25 17:53:36.750 207 12568.98 28.43 54111.57 88888.00 2020-07-25 17:53:36.875 207 12568.95 28.43 54111.62 88888.00 2020-07-25 17:53:37.000 207 12568.95 28.45 54111.62 88888.00 2020-07-25 17:53:37.125 207 12568.95 28.48 54111.65 88888.00 2020-07-25 17:53:37.250 207 12568.92 28.45 54111.60 88888.00 2020-07-25 17:53:37.375 207 12568.90 28.43 54111.60 88888.00 2020-07-25 17:53:37.500 207 12568.88 28.45 54111.60 88888.00 2020-07-25 17:53:37.625 207 12568.85 28.45 54111.62 88888.00 2020-07-25 17:53:37.750 207 12568.88 28.45 54111.62 88888.00 2020-07-25 17:53:37.875 207 12568.92 28.45 54111.60 88888.00 2020-07-25 17:53:38.000 207 12568.83 28.45 54111.60 88888.00 2020-07-25 17:53:38.125 207 12568.80 28.45 54111.60 88888.00 2020-07-25 17:53:38.250 207 12568.88 28.45 54111.62 88888.00 2020-07-25 17:53:38.375 207 12568.90 28.48 54111.60 88888.00 2020-07-25 17:53:38.500 207 12568.85 28.45 54111.60 88888.00 2020-07-25 17:53:38.625 207 12568.83 28.43 54111.57 88888.00 2020-07-25 17:53:38.750 207 12568.88 28.43 54111.60 88888.00 2020-07-25 17:53:38.875 207 12568.88 28.45 54111.60 88888.00 2020-07-25 17:53:39.000 207 12568.85 28.45 54111.57 88888.00 2020-07-25 17:53:39.125 207 12568.83 28.43 54111.55 88888.00 2020-07-25 17:53:39.250 207 12568.83 28.40 54111.57 88888.00 2020-07-25 17:53:39.375 207 12568.90 28.43 54111.60 88888.00 2020-07-25 17:53:39.500 207 12568.88 28.43 54111.57 88888.00 2020-07-25 17:53:39.625 207 12568.88 28.43 54111.55 88888.00 2020-07-25 17:53:39.750 207 12568.85 28.43 54111.55 88888.00 2020-07-25 17:53:39.875 207 12568.85 28.43 54111.57 88888.00 2020-07-25 17:53:40.000 207 12568.88 28.40 54111.57 88888.00 2020-07-25 17:53:40.125 207 12568.92 28.45 54111.60 88888.00 2020-07-25 17:53:40.250 207 12568.90 28.38 54111.65 88888.00 2020-07-25 17:53:40.375 207 12569.00 28.40 54111.62 88888.00 2020-07-25 17:53:40.500 207 12569.02 28.40 54111.60 88888.00 2020-07-25 17:53:40.625 207 12568.98 28.40 54111.60 88888.00 2020-07-25 17:53:40.750 207 12568.95 28.43 54111.60 88888.00 2020-07-25 17:53:40.875 207 12568.90 28.38 54111.57 88888.00 2020-07-25 17:53:41.000 207 12568.88 28.32 54111.55 88888.00 2020-07-25 17:53:41.125 207 12568.95 28.38 54111.57 88888.00 2020-07-25 17:53:41.250 207 12568.98 28.38 54111.57 88888.00 2020-07-25 17:53:41.375 207 12568.95 28.40 54111.60 88888.00 2020-07-25 17:53:41.500 207 12568.92 28.40 54111.57 88888.00 2020-07-25 17:53:41.625 207 12568.92 28.40 54111.60 88888.00 2020-07-25 17:53:41.750 207 12568.90 28.38 54111.57 88888.00 2020-07-25 17:53:41.875 207 12568.88 28.32 54111.53 88888.00 2020-07-25 17:53:42.000 207 12568.95 28.32 54111.53 88888.00 2020-07-25 17:53:42.125 207 12569.00 28.35 54111.55 88888.00 2020-07-25 17:53:42.250 207 12568.98 28.32 54111.57 88888.00 2020-07-25 17:53:42.375 207 12569.00 28.35 54111.60 88888.00 2020-07-25 17:53:42.500 207 12569.02 28.38 54111.62 88888.00 2020-07-25 17:53:42.625 207 12569.05 28.40 54111.62 88888.00 2020-07-25 17:53:42.750 207 12569.02 28.43 54111.62 88888.00 2020-07-25 17:53:42.875 207 12568.95 28.43 54111.65 88888.00 2020-07-25 17:53:43.000 207 12568.85 28.40 54111.62 88888.00 2020-07-25 17:53:43.125 207 12568.88 28.40 54111.62 88888.00 2020-07-25 17:53:43.250 207 12568.90 28.43 54111.65 88888.00 2020-07-25 17:53:43.375 207 12568.92 28.48 54111.65 88888.00 2020-07-25 17:53:43.500 207 12568.92 28.45 54111.60 88888.00 2020-07-25 17:53:43.625 207 12568.85 28.43 54111.60 88888.00 2020-07-25 17:53:43.750 207 12568.85 28.40 54111.60 88888.00 2020-07-25 17:53:43.875 207 12568.85 28.38 54111.60 88888.00 2020-07-25 17:53:44.000 207 12568.88 28.43 54111.62 88888.00 2020-07-25 17:53:44.125 207 12568.90 28.43 54111.65 88888.00 2020-07-25 17:53:44.250 207 12568.88 28.40 54111.62 88888.00 2020-07-25 17:53:44.375 207 12568.92 28.43 54111.65 88888.00 2020-07-25 17:53:44.500 207 12568.83 28.43 54111.65 88888.00 2020-07-25 17:53:44.625 207 12568.80 28.43 54111.65 88888.00 2020-07-25 17:53:44.750 207 12568.73 28.40 54111.65 88888.00 2020-07-25 17:53:44.875 207 12568.70 28.43 54111.60 88888.00 2020-07-25 17:53:45.000 207 12568.75 28.40 54111.60 88888.00 2020-07-25 17:53:45.125 207 12568.88 28.43 54111.62 88888.00 2020-07-25 17:53:45.250 207 12568.85 28.45 54111.62 88888.00 2020-07-25 17:53:45.375 207 12568.95 28.45 54111.62 88888.00 2020-07-25 17:53:45.500 207 12568.95 28.40 54111.62 88888.00 2020-07-25 17:53:45.625 207 12568.83 28.43 54111.60 88888.00 2020-07-25 17:53:45.750 207 12568.83 28.40 54111.57 88888.00 2020-07-25 17:53:45.875 207 12568.90 28.40 54111.57 88888.00 2020-07-25 17:53:46.000 207 12568.88 28.40 54111.57 88888.00 2020-07-25 17:53:46.125 207 12568.80 28.38 54111.57 88888.00 2020-07-25 17:53:46.250 207 12568.75 28.38 54111.65 88888.00 2020-07-25 17:53:46.375 207 12568.77 28.40 54111.65 88888.00 2020-07-25 17:53:46.500 207 12568.73 28.40 54111.65 88888.00 2020-07-25 17:53:46.625 207 12568.70 28.40 54111.62 88888.00 2020-07-25 17:53:46.750 207 12568.73 28.40 54111.65 88888.00 2020-07-25 17:53:46.875 207 12568.70 28.40 54111.65 88888.00 2020-07-25 17:53:47.000 207 12568.73 28.40 54111.65 88888.00 2020-07-25 17:53:47.125 207 12568.75 28.40 54111.62 88888.00 2020-07-25 17:53:47.250 207 12568.73 28.38 54111.65 88888.00 2020-07-25 17:53:47.375 207 12568.70 28.38 54111.65 88888.00 2020-07-25 17:53:47.500 207 12568.65 28.38 54111.60 88888.00 2020-07-25 17:53:47.625 207 12568.73 28.38 54111.57 88888.00 2020-07-25 17:53:47.750 207 12568.73 28.38 54111.57 88888.00 2020-07-25 17:53:47.875 207 12568.73 28.38 54111.60 88888.00 2020-07-25 17:53:48.000 207 12568.70 28.40 54111.62 88888.00 2020-07-25 17:53:48.125 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:48.250 207 12568.77 28.40 54111.62 88888.00 2020-07-25 17:53:48.375 207 12568.73 28.43 54111.65 88888.00 2020-07-25 17:53:48.500 207 12568.70 28.43 54111.65 88888.00 2020-07-25 17:53:48.625 207 12568.67 28.45 54111.62 88888.00 2020-07-25 17:53:48.750 207 12568.75 28.45 54111.65 88888.00 2020-07-25 17:53:48.875 207 12568.73 28.43 54111.65 88888.00 2020-07-25 17:53:49.000 207 12568.75 28.40 54111.62 88888.00 2020-07-25 17:53:49.125 207 12568.77 28.38 54111.65 88888.00 2020-07-25 17:53:49.250 207 12568.75 28.40 54111.68 88888.00 2020-07-25 17:53:49.375 207 12568.77 28.43 54111.68 88888.00 2020-07-25 17:53:49.500 207 12568.77 28.43 54111.65 88888.00 2020-07-25 17:53:49.625 207 12568.77 28.43 54111.65 88888.00 2020-07-25 17:53:49.750 207 12568.80 28.43 54111.60 88888.00 2020-07-25 17:53:49.875 207 12568.77 28.40 54111.62 88888.00 2020-07-25 17:53:50.000 207 12568.75 28.43 54111.65 88888.00 2020-07-25 17:53:50.125 207 12568.75 28.40 54111.65 88888.00 2020-07-25 17:53:50.250 207 12568.77 28.38 54111.62 88888.00 2020-07-25 17:53:50.375 207 12568.83 28.40 54111.62 88888.00 2020-07-25 17:53:50.500 207 12568.80 28.43 54111.62 88888.00 2020-07-25 17:53:50.625 207 12568.77 28.45 54111.62 88888.00 2020-07-25 17:53:50.750 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:50.875 207 12568.75 28.40 54111.57 88888.00 2020-07-25 17:53:51.000 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:51.125 207 12568.75 28.45 54111.65 88888.00 2020-07-25 17:53:51.250 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:51.375 207 12568.80 28.43 54111.62 88888.00 2020-07-25 17:53:51.500 207 12568.77 28.45 54111.62 88888.00 2020-07-25 17:53:51.625 207 12568.83 28.45 54111.62 88888.00 2020-07-25 17:53:51.750 207 12568.80 28.45 54111.62 88888.00 2020-07-25 17:53:51.875 207 12568.77 28.43 54111.60 88888.00 2020-07-25 17:53:52.000 207 12568.77 28.40 54111.57 88888.00 2020-07-25 17:53:52.125 207 12568.77 28.43 54111.60 88888.00 2020-07-25 17:53:52.250 207 12568.73 28.43 54111.60 88888.00 2020-07-25 17:53:52.375 207 12568.73 28.45 54111.57 88888.00 2020-07-25 17:53:52.500 207 12568.77 28.43 54111.57 88888.00 2020-07-25 17:53:52.625 207 12568.77 28.43 54111.60 88888.00 2020-07-25 17:53:52.750 207 12568.80 28.45 54111.65 88888.00 2020-07-25 17:53:52.875 207 12568.80 28.45 54111.65 88888.00 2020-07-25 17:53:53.000 207 12568.75 28.40 54111.60 88888.00 2020-07-25 17:53:53.125 207 12568.73 28.40 54111.60 88888.00 2020-07-25 17:53:53.250 207 12568.73 28.43 54111.62 88888.00 2020-07-25 17:53:53.375 207 12568.73 28.48 54111.65 88888.00 2020-07-25 17:53:53.500 207 12568.70 28.45 54111.62 88888.00 2020-07-25 17:53:53.625 207 12568.70 28.43 54111.60 88888.00 2020-07-25 17:53:53.750 207 12568.67 28.40 54111.60 88888.00 2020-07-25 17:53:53.875 207 12568.67 28.40 54111.60 88888.00 2020-07-25 17:53:54.000 207 12568.73 28.40 54111.57 88888.00 2020-07-25 17:53:54.125 207 12568.80 28.40 54111.60 88888.00 2020-07-25 17:53:54.250 207 12568.75 28.43 54111.65 88888.00 2020-07-25 17:53:54.375 207 12568.70 28.48 54111.62 88888.00 2020-07-25 17:53:54.500 207 12568.70 28.45 54111.62 88888.00 2020-07-25 17:53:54.625 207 12568.75 28.48 54111.65 88888.00 2020-07-25 17:53:54.750 207 12568.75 28.48 54111.65 88888.00 2020-07-25 17:53:54.875 207 12568.73 28.48 54111.65 88888.00 2020-07-25 17:53:55.000 207 12568.77 28.43 54111.60 88888.00 2020-07-25 17:53:55.125 207 12568.80 28.43 54111.60 88888.00 2020-07-25 17:53:55.250 207 12568.80 28.43 54111.60 88888.00 2020-07-25 17:53:55.375 207 12568.75 28.45 54111.60 88888.00 2020-07-25 17:53:55.500 207 12568.70 28.43 54111.62 88888.00 2020-07-25 17:53:55.625 207 12568.67 28.45 54111.62 88888.00 2020-07-25 17:53:55.750 207 12568.62 28.43 54111.60 88888.00 2020-07-25 17:53:55.875 207 12568.70 28.45 54111.60 88888.00 2020-07-25 17:53:56.000 207 12568.73 28.45 54111.62 88888.00 2020-07-25 17:53:56.125 207 12568.73 28.48 54111.65 88888.00 2020-07-25 17:53:56.250 207 12568.73 28.45 54111.65 88888.00 2020-07-25 17:53:56.375 207 12568.77 28.45 54111.65 88888.00 2020-07-25 17:53:56.500 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:56.625 207 12568.65 28.38 54111.62 88888.00 2020-07-25 17:53:56.750 207 12568.60 28.43 54111.62 88888.00 2020-07-25 17:53:56.875 207 12568.62 28.45 54111.65 88888.00 2020-07-25 17:53:57.000 207 12568.73 28.45 54111.65 88888.00 2020-07-25 17:53:57.125 207 12568.77 28.45 54111.65 88888.00 2020-07-25 17:53:57.250 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:57.375 207 12568.75 28.43 54111.62 88888.00 2020-07-25 17:53:57.500 207 12568.70 28.40 54111.62 88888.00 2020-07-25 17:53:57.625 207 12568.75 28.45 54111.60 88888.00 2020-07-25 17:53:57.750 207 12568.77 28.45 54111.60 88888.00 2020-07-25 17:53:57.875 207 12568.75 28.43 54111.60 88888.00 2020-07-25 17:53:58.000 207 12568.75 28.43 54111.60 88888.00 2020-07-25 17:53:58.125 207 12568.77 28.48 54111.60 88888.00 2020-07-25 17:53:58.250 207 12568.73 28.45 54111.60 88888.00 2020-07-25 17:53:58.375 207 12568.73 28.45 54111.57 88888.00 2020-07-25 17:53:58.500 207 12568.70 28.45 54111.57 88888.00 2020-07-25 17:53:58.625 207 12568.73 28.48 54111.57 88888.00 2020-07-25 17:53:58.750 207 12568.75 28.45 54111.57 88888.00 2020-07-25 17:53:58.875 207 12568.75 28.45 54111.60 88888.00 2020-07-25 17:53:59.000 207 12568.73 28.48 54111.57 88888.00 2020-07-25 17:53:59.125 207 12568.70 28.48 54111.62 88888.00 2020-07-25 17:53:59.250 207 12568.73 28.40 54111.62 88888.00 2020-07-25 17:53:59.375 207 12568.77 28.38 54111.65 88888.00 2020-07-25 17:53:59.500 207 12568.75 28.43 54111.65 88888.00 2020-07-25 17:53:59.625 207 12568.77 28.43 54111.62 88888.00 2020-07-25 17:53:59.750 207 12568.80 28.45 54111.60 88888.00 2020-07-25 17:53:59.875 207 12568.77 28.43 54111.65 88888.00 2020-07-25 17:54:00.000 207 12568.75 28.45 54111.65 88888.00 2020-07-25 17:54:00.125 207 12568.85 28.45 54111.65 88888.00 2020-07-25 17:54:00.250 207 12568.85 28.45 54111.65 88888.00 2020-07-25 17:54:00.375 207 12568.88 28.48 54111.62 88888.00 2020-07-25 17:54:00.500 207 12568.85 28.48 54111.60 88888.00 2020-07-25 17:54:00.625 207 12568.85 28.48 54111.62 88888.00 2020-07-25 17:54:00.750 207 12568.77 28.50 54111.65 88888.00 2020-07-25 17:54:00.875 207 12568.77 28.50 54111.62 88888.00 2020-07-25 17:54:01.000 207 12568.80 28.48 54111.65 88888.00 2020-07-25 17:54:01.125 207 12568.80 28.48 54111.68 88888.00 2020-07-25 17:54:01.250 207 12568.80 28.48 54111.65 88888.00 2020-07-25 17:54:01.375 207 12568.75 28.45 54111.62 88888.00 2020-07-25 17:54:01.500 207 12568.73 28.48 54111.60 88888.00 2020-07-25 17:54:01.625 207 12568.73 28.50 54111.60 88888.00 2020-07-25 17:54:01.750 207 12568.67 28.48 54111.60 88888.00 2020-07-25 17:54:01.875 207 12568.73 28.50 54111.62 88888.00 2020-07-25 17:54:02.000 207 12568.85 28.50 54111.62 88888.00 2020-07-25 17:54:02.125 207 12568.88 28.48 54111.65 88888.00 2020-07-25 17:54:02.250 207 12568.75 28.45 54111.62 88888.00 2020-07-25 17:54:02.375 207 12568.73 28.48 54111.62 88888.00 2020-07-25 17:54:02.500 207 12568.73 28.48 54111.60 88888.00 2020-07-25 17:54:02.625 207 12568.75 28.45 54111.62 88888.00 2020-07-25 17:54:02.750 207 12568.73 28.50 54111.62 88888.00 2020-07-25 17:54:02.875 207 12568.75 28.52 54111.62 88888.00 2020-07-25 17:54:03.000 207 12568.77 28.52 54111.62 88888.00 2020-07-25 17:54:03.125 207 12568.73 28.48 54111.62 88888.00 2020-07-25 17:54:03.250 207 12568.65 28.45 54111.60 88888.00 2020-07-25 17:54:03.375 207 12568.62 28.45 54111.62 88888.00 2020-07-25 17:54:03.500 207 12568.62 28.48 54111.62 88888.00 2020-07-25 17:54:03.625 207 12568.67 28.50 54111.62 88888.00 2020-07-25 17:54:03.750 207 12568.70 28.48 54111.62 88888.00 2020-07-25 17:54:03.875 207 12568.67 28.50 54111.60 88888.00 2020-07-25 17:54:04.000 207 12568.65 28.50 54111.60 88888.00 2020-07-25 17:54:04.125 207 12568.67 28.50 54111.62 88888.00 2020-07-25 17:54:04.250 207 12568.70 28.48 54111.65 88888.00 2020-07-25 17:54:04.375 207 12568.60 28.48 54111.65 88888.00 2020-07-25 17:54:04.500 207 12568.62 28.50 54111.62 88888.00 2020-07-25 17:54:04.625 207 12568.73 28.52 54111.60 88888.00 2020-07-25 17:54:04.750 207 12568.75 28.52 54111.62 88888.00 2020-07-25 17:54:04.875 207 12568.73 28.52 54111.60 88888.00 2020-07-25 17:54:05.000 207 12568.70 28.50 54111.60 88888.00 2020-07-25 17:54:05.125 207 12568.67 28.50 54111.62 88888.00 2020-07-25 17:54:05.250 207 12568.65 28.48 54111.62 88888.00 2020-07-25 17:54:05.375 207 12568.70 28.50 54111.57 88888.00 2020-07-25 17:54:05.500 207 12568.70 28.50 54111.57 88888.00 2020-07-25 17:54:05.625 207 12568.73 28.48 54111.57 88888.00 2020-07-25 17:54:05.750 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:54:05.875 207 12568.80 28.52 54111.62 88888.00 2020-07-25 17:54:06.000 207 12568.77 28.52 54111.62 88888.00 2020-07-25 17:54:06.125 207 12568.65 28.48 54111.60 88888.00 2020-07-25 17:54:06.250 207 12568.55 28.43 54111.60 88888.00 2020-07-25 17:54:06.375 207 12568.65 28.52 54111.65 88888.00 2020-07-25 17:54:06.500 207 12568.70 28.52 54111.65 88888.00 2020-07-25 17:54:06.625 207 12568.70 28.48 54111.62 88888.00 2020-07-25 17:54:06.750 207 12568.70 28.45 54111.60 88888.00 2020-07-25 17:54:06.875 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:54:07.000 207 12568.83 28.50 54111.57 88888.00 2020-07-25 17:54:07.125 207 12568.75 28.52 54111.62 88888.00 2020-07-25 17:54:07.250 207 12568.75 28.50 54111.65 88888.00 2020-07-25 17:54:07.375 207 12568.75 28.50 54111.62 88888.00 2020-07-25 17:54:07.500 207 12568.73 28.50 54111.60 88888.00 2020-07-25 17:54:07.625 207 12568.70 28.50 54111.62 88888.00 2020-07-25 17:54:07.750 207 12568.75 28.50 54111.60 88888.00 2020-07-25 17:54:07.875 207 12568.75 28.52 54111.57 88888.00 2020-07-25 17:54:08.000 207 12568.75 28.52 54111.60 88888.00 2020-07-25 17:54:08.125 207 12568.77 28.50 54111.62 88888.00 2020-07-25 17:54:08.250 207 12568.75 28.48 54111.65 88888.00 2020-07-25 17:54:08.375 207 12568.73 28.50 54111.65 88888.00 2020-07-25 17:54:08.500 207 12568.70 28.50 54111.62 88888.00 2020-07-25 17:54:08.625 207 12568.70 28.48 54111.62 88888.00 2020-07-25 17:54:08.750 207 12568.73 28.48 54111.60 88888.00 2020-07-25 17:54:08.875 207 12568.70 28.48 54111.60 88888.00 2020-07-25 17:54:09.000 207 12568.67 28.50 54111.60 88888.00 2020-07-25 17:54:09.125 207 12568.70 28.48 54111.62 88888.00 2020-07-25 17:54:09.250 207 12568.73 28.45 54111.62 88888.00 2020-07-25 17:54:09.375 207 12568.73 28.48 54111.60 88888.00 2020-07-25 17:54:09.500 207 12568.70 28.55 54111.60 88888.00 2020-07-25 17:54:09.625 207 12568.73 28.52 54111.62 88888.00 2020-07-25 17:54:09.750 207 12568.75 28.52 54111.62 88888.00 2020-07-25 17:54:09.875 207 12568.77 28.52 54111.60 88888.00 2020-07-25 17:54:10.000 207 12568.80 28.48 54111.55 88888.00 2020-07-25 17:54:10.125 207 12568.83 28.48 54111.57 88888.00 2020-07-25 17:54:10.250 207 12568.80 28.48 54111.57 88888.00 2020-07-25 17:54:10.375 207 12568.77 28.48 54111.57 88888.00 2020-07-25 17:54:10.500 207 12568.75 28.50 54111.60 88888.00 2020-07-25 17:54:10.625 207 12568.73 28.50 54111.57 88888.00 2020-07-25 17:54:10.750 207 12568.67 28.50 54111.60 88888.00 2020-07-25 17:54:10.875 207 12568.73 28.50 54111.62 88888.00 2020-07-25 17:54:11.000 207 12568.75 28.50 54111.65 88888.00 2020-07-25 17:54:11.125 207 12568.75 28.50 54111.65 88888.00 2020-07-25 17:54:11.250 207 12568.73 28.50 54111.62 88888.00 2020-07-25 17:54:11.375 207 12568.77 28.50 54111.60 88888.00 2020-07-25 17:54:11.500 207 12568.75 28.50 54111.62 88888.00 2020-07-25 17:54:11.625 207 12568.75 28.50 54111.65 88888.00 2020-07-25 17:54:11.750 207 12568.75 28.50 54111.62 88888.00 2020-07-25 17:54:11.875 207 12568.77 28.50 54111.62 88888.00 2020-07-25 17:54:12.000 207 12568.80 28.50 54111.62 88888.00 2020-07-25 17:54:12.125 207 12568.75 28.52 54111.65 88888.00 2020-07-25 17:54:12.250 207 12568.67 28.50 54111.65 88888.00 2020-07-25 17:54:12.375 207 12568.70 28.52 54111.68 88888.00 2020-07-25 17:54:12.500 207 12568.75 28.50 54111.62 88888.00 2020-07-25 17:54:12.625 207 12568.77 28.52 54111.62 88888.00 2020-07-25 17:54:12.750 207 12568.73 28.55 54111.62 88888.00 2020-07-25 17:54:12.875 207 12568.65 28.52 54111.60 88888.00 2020-07-25 17:54:13.000 207 12568.65 28.52 54111.62 88888.00 2020-07-25 17:54:13.125 207 12568.67 28.55 54111.62 88888.00 2020-07-25 17:54:13.250 207 12568.67 28.52 54111.65 88888.00 2020-07-25 17:54:13.375 207 12568.67 28.55 54111.62 88888.00 2020-07-25 17:54:13.500 207 12568.70 28.52 54111.65 88888.00 2020-07-25 17:54:13.625 207 12568.73 28.57 54111.65 88888.00 2020-07-25 17:54:13.750 207 12568.67 28.57 54111.65 88888.00 2020-07-25 17:54:13.875 207 12568.62 28.55 54111.65 88888.00 2020-07-25 17:54:14.000 207 12568.65 28.52 54111.60 88888.00 2020-07-25 17:54:14.125 207 12568.67 28.55 54111.65 88888.00 2020-07-25 17:54:14.250 207 12568.65 28.55 54111.68 88888.00 2020-07-25 17:54:14.375 207 12568.73 28.60 54111.68 88888.00 2020-07-25 17:54:14.500 207 12568.70 28.57 54111.65 88888.00 2020-07-25 17:54:14.625 207 12568.67 28.55 54111.62 88888.00 2020-07-25 17:54:14.750 207 12568.73 28.55 54111.62 88888.00 2020-07-25 17:54:14.875 207 12568.75 28.52 54111.60 88888.00 2020-07-25 17:54:15.000 207 12568.73 28.52 54111.60 88888.00 2020-07-25 17:54:15.125 207 12568.73 28.52 54111.62 88888.00 2020-07-25 17:54:15.250 207 12568.70 28.50 54111.60 88888.00 2020-07-25 17:54:15.375 207 12568.67 28.50 54111.60 88888.00 2020-07-25 17:54:15.500 207 12568.60 28.55 54111.57 88888.00 2020-07-25 17:54:15.625 207 12568.62 28.60 54111.60 88888.00 2020-07-25 17:54:15.750 207 12568.73 28.60 54111.60 88888.00 2020-07-25 17:54:15.875 207 12568.67 28.60 54111.60 88888.00 2020-07-25 17:54:16.000 207 12568.65 28.55 54111.60 88888.00 2020-07-25 17:54:16.125 207 12568.65 28.55 54111.62 88888.00 2020-07-25 17:54:16.250 207 12568.60 28.57 54111.65 88888.00 2020-07-25 17:54:16.375 207 12568.67 28.57 54111.60 88888.00 2020-07-25 17:54:16.500 207 12568.70 28.55 54111.60 88888.00 2020-07-25 17:54:16.625 207 12568.70 28.55 54111.57 88888.00 2020-07-25 17:54:16.750 207 12568.73 28.57 54111.57 88888.00 2020-07-25 17:54:16.875 207 12568.73 28.57 54111.62 88888.00 2020-07-25 17:54:17.000 207 12568.75 28.52 54111.65 88888.00 2020-07-25 17:54:17.125 207 12568.73 28.55 54111.65 88888.00 2020-07-25 17:54:17.250 207 12568.65 28.55 54111.62 88888.00 2020-07-25 17:54:17.375 207 12568.67 28.50 54111.60 88888.00 2020-07-25 17:54:17.500 207 12568.70 28.55 54111.62 88888.00 2020-07-25 17:54:17.625 207 12568.70 28.57 54111.62 88888.00 2020-07-25 17:54:17.750 207 12568.73 28.57 54111.62 88888.00 2020-07-25 17:54:17.875 207 12568.67 28.57 54111.62 88888.00 2020-07-25 17:54:18.000 207 12568.65 28.57 54111.62 88888.00 2020-07-25 17:54:18.125 207 12568.67 28.57 54111.62 88888.00 2020-07-25 17:54:18.250 207 12568.62 28.52 54111.62 88888.00 2020-07-25 17:54:18.375 207 12568.65 28.55 54111.62 88888.00 2020-07-25 17:54:18.500 207 12568.65 28.57 54111.62 88888.00 2020-07-25 17:54:18.625 207 12568.70 28.62 54111.65 88888.00 2020-07-25 17:54:18.750 207 12568.75 28.60 54111.68 88888.00 2020-07-25 17:54:18.875 207 12568.77 28.60 54111.65 88888.00 2020-07-25 17:54:19.000 207 12568.73 28.57 54111.65 88888.00 2020-07-25 17:54:19.125 207 12568.65 28.55 54111.68 88888.00 2020-07-25 17:54:19.250 207 12568.67 28.57 54111.68 88888.00 2020-07-25 17:54:19.375 207 12568.70 28.55 54111.68 88888.00 2020-07-25 17:54:19.500 207 12568.65 28.57 54111.62 88888.00 2020-07-25 17:54:19.625 207 12568.65 28.60 54111.60 88888.00 2020-07-25 17:54:19.750 207 12568.65 28.62 54111.62 88888.00 2020-07-25 17:54:19.875 207 12568.67 28.60 54111.60 88888.00 2020-07-25 17:54:20.000 207 12568.67 28.57 54111.60 88888.00 2020-07-25 17:54:20.125 207 12568.70 28.57 54111.65 88888.00 2020-07-25 17:54:20.250 207 12568.62 28.57 54111.65 88888.00 2020-07-25 17:54:20.375 207 12568.58 28.60 54111.68 88888.00 2020-07-25 17:54:20.500 207 12568.58 28.62 54111.62 88888.00 2020-07-25 17:54:20.625 207 12568.65 28.62 54111.62 88888.00 2020-07-25 17:54:20.750 207 12568.62 28.60 54111.62 88888.00 2020-07-25 17:54:20.875 207 12568.62 28.60 54111.65 88888.00 2020-07-25 17:54:21.000 207 12568.62 28.60 54111.62 88888.00 2020-07-25 17:54:21.125 207 12568.65 28.60 54111.62 88888.00 2020-07-25 17:54:21.250 207 12568.62 28.57 54111.62 88888.00 2020-07-25 17:54:21.375 207 12568.62 28.57 54111.60 88888.00 2020-07-25 17:54:21.500 207 12568.60 28.57 54111.60 88888.00 2020-07-25 17:54:21.625 207 12568.60 28.60 54111.62 88888.00 2020-07-25 17:54:21.750 207 12568.62 28.60 54111.65 88888.00 2020-07-25 17:54:21.875 207 12568.55 28.60 54111.65 88888.00 2020-07-25 17:54:22.000 207 12568.52 28.55 54111.62 88888.00 2020-07-25 17:54:22.125 207 12568.55 28.57 54111.62 88888.00 2020-07-25 17:54:22.250 207 12568.55 28.55 54111.65 88888.00 2020-07-25 17:54:22.375 207 12568.50 28.57 54111.65 88888.00 2020-07-25 17:54:22.500 207 12568.42 28.57 54111.62 88888.00 2020-07-25 17:54:22.625 207 12568.45 28.60 54111.60 88888.00 2020-07-25 17:54:22.750 207 12568.55 28.65 54111.62 88888.00 2020-07-25 17:54:22.875 207 12568.60 28.62 54111.62 88888.00 2020-07-25 17:54:23.000 207 12568.60 28.57 54111.62 88888.00 2020-07-25 17:54:23.125 207 12568.60 28.57 54111.65 88888.00 2020-07-25 17:54:23.250 207 12568.60 28.55 54111.65 88888.00 2020-07-25 17:54:23.375 207 12568.60 28.57 54111.68 88888.00 2020-07-25 17:54:23.500 207 12568.55 28.57 54111.65 88888.00 2020-07-25 17:54:23.625 207 12568.58 28.57 54111.62 88888.00 2020-07-25 17:54:23.750 207 12568.55 28.57 54111.65 88888.00 2020-07-25 17:54:23.875 207 12568.55 28.57 54111.68 88888.00 2020-07-25 17:54:24.000 207 12568.55 28.57 54111.65 88888.00 2020-07-25 17:54:24.125 207 12568.60 28.60 54111.68 88888.00 2020-07-25 17:54:24.250 207 12568.58 28.60 54111.68 88888.00 2020-07-25 17:54:24.375 207 12568.58 28.62 54111.65 88888.00 2020-07-25 17:54:24.500 207 12568.55 28.65 54111.68 88888.00 2020-07-25 17:54:24.625 207 12568.58 28.68 54111.70 88888.00 2020-07-25 17:54:24.750 207 12568.65 28.65 54111.68 88888.00 2020-07-25 17:54:24.875 207 12568.62 28.65 54111.65 88888.00 2020-07-25 17:54:25.000 207 12568.60 28.65 54111.65 88888.00 2020-07-25 17:54:25.125 207 12568.52 28.65 54111.68 88888.00 2020-07-25 17:54:25.250 207 12568.55 28.62 54111.68 88888.00 2020-07-25 17:54:25.375 207 12568.62 28.65 54111.65 88888.00 2020-07-25 17:54:25.500 207 12568.70 28.70 54111.65 88888.00 2020-07-25 17:54:25.625 207 12568.62 28.70 54111.65 88888.00 2020-07-25 17:54:25.750 207 12568.58 28.68 54111.62 88888.00 2020-07-25 17:54:25.875 207 12568.62 28.70 54111.68 88888.00 2020-07-25 17:54:26.000 207 12568.60 28.68 54111.65 88888.00 2020-07-25 17:54:26.125 207 12568.55 28.62 54111.68 88888.00 2020-07-25 17:54:26.250 207 12568.55 28.57 54111.62 88888.00 2020-07-25 17:54:26.375 207 12568.58 28.62 54111.62 88888.00 2020-07-25 17:54:26.500 207 12568.58 28.65 54111.62 88888.00 2020-07-25 17:54:26.625 207 12568.58 28.65 54111.60 88888.00 2020-07-25 17:54:26.750 207 12568.55 28.65 54111.62 88888.00 2020-07-25 17:54:26.875 207 12568.52 28.65 54111.68 88888.00 2020-07-25 17:54:27.000 207 12568.52 28.62 54111.65 88888.00 2020-07-25 17:54:27.125 207 12568.52 28.60 54111.62 88888.00 2020-07-25 17:54:27.250 207 12568.52 28.62 54111.65 88888.00 2020-07-25 17:54:27.375 207 12568.52 28.62 54111.62 88888.00 2020-07-25 17:54:27.500 207 12568.50 28.65 54111.62 88888.00 2020-07-25 17:54:27.625 207 12568.48 28.65 54111.62 88888.00 2020-07-25 17:54:27.750 207 12568.50 28.68 54111.62 88888.00 2020-07-25 17:54:27.875 207 12568.55 28.70 54111.65 88888.00 2020-07-25 17:54:28.000 207 12568.58 28.70 54111.60 88888.00 2020-07-25 17:54:28.125 207 12568.55 28.68 54111.62 88888.00 2020-07-25 17:54:28.250 207 12568.48 28.65 54111.62 88888.00 2020-07-25 17:54:28.375 207 12568.48 28.68 54111.62 88888.00 2020-07-25 17:54:28.500 207 12568.50 28.65 54111.65 88888.00 2020-07-25 17:54:28.625 207 12568.50 28.62 54111.65 88888.00 2020-07-25 17:54:28.750 207 12568.52 28.65 54111.62 88888.00 2020-07-25 17:54:28.875 207 12568.55 28.65 54111.62 88888.00 2020-07-25 17:54:29.000 207 12568.58 28.62 54111.60 88888.00 2020-07-25 17:54:29.125 207 12568.58 28.62 54111.62 88888.00 2020-07-25 17:54:29.250 207 12568.52 28.62 54111.60 88888.00 2020-07-25 17:54:29.375 207 12568.42 28.65 54111.62 88888.00 2020-07-25 17:54:29.500 207 12568.42 28.62 54111.60 88888.00 2020-07-25 17:54:29.625 207 12568.45 28.62 54111.60 88888.00 2020-07-25 17:54:29.750 207 12568.50 28.62 54111.57 88888.00 2020-07-25 17:54:29.875 207 12568.58 28.62 54111.60 88888.00 2020-07-25 17:54:30.000 207 12568.55 28.65 54111.60 88888.00 2020-07-25 17:54:30.125 207 12568.45 28.62 54111.60 88888.00 2020-07-25 17:54:30.250 207 12568.40 28.62 54111.62 88888.00 2020-07-25 17:54:30.375 207 12568.48 28.65 54111.62 88888.00 2020-07-25 17:54:30.500 207 12568.52 28.65 54111.65 88888.00 2020-07-25 17:54:30.625 207 12568.52 28.65 54111.62 88888.00 2020-07-25 17:54:30.750 207 12568.50 28.65 54111.60 88888.00 2020-07-25 17:54:30.875 207 12568.42 28.62 54111.62 88888.00 2020-07-25 17:54:31.000 207 12568.50 28.68 54111.62 88888.00 2020-07-25 17:54:31.125 207 12568.60 28.68 54111.65 88888.00 2020-07-25 17:54:31.250 207 12568.58 28.68 54111.68 88888.00 2020-07-25 17:54:31.375 207 12568.58 28.68 54111.65 88888.00 2020-07-25 17:54:31.500 207 12568.50 28.68 54111.60 88888.00 2020-07-25 17:54:31.625 207 12568.52 28.68 54111.57 88888.00 2020-07-25 17:54:31.750 207 12568.55 28.68 54111.60 88888.00 2020-07-25 17:54:31.875 207 12568.50 28.68 54111.62 88888.00 2020-07-25 17:54:32.000 207 12568.50 28.68 54111.65 88888.00 2020-07-25 17:54:32.125 207 12568.55 28.70 54111.68 88888.00 2020-07-25 17:54:32.250 207 12568.58 28.70 54111.68 88888.00 2020-07-25 17:54:32.375 207 12568.58 28.70 54111.65 88888.00 2020-07-25 17:54:32.500 207 12568.58 28.70 54111.65 88888.00 2020-07-25 17:54:32.625 207 12568.55 28.68 54111.62 88888.00 2020-07-25 17:54:32.750 207 12568.50 28.70 54111.65 88888.00 2020-07-25 17:54:32.875 207 12568.45 28.65 54111.62 88888.00 2020-07-25 17:54:33.000 207 12568.48 28.65 54111.62 88888.00 2020-07-25 17:54:33.125 207 12568.50 28.68 54111.62 88888.00 2020-07-25 17:54:33.250 207 12568.48 28.68 54111.65 88888.00 2020-07-25 17:54:33.375 207 12568.48 28.65 54111.62 88888.00 2020-07-25 17:54:33.500 207 12568.42 28.62 54111.57 88888.00 2020-07-25 17:54:33.625 207 12568.45 28.65 54111.62 88888.00 2020-07-25 17:54:33.750 207 12568.52 28.65 54111.62 88888.00 2020-07-25 17:54:33.875 207 12568.60 28.68 54111.65 88888.00 2020-07-25 17:54:34.000 207 12568.58 28.62 54111.65 88888.00 2020-07-25 17:54:34.125 207 12568.55 28.62 54111.62 88888.00 2020-07-25 17:54:34.250 207 12568.55 28.62 54111.65 88888.00 2020-07-25 17:54:34.375 207 12568.55 28.62 54111.62 88888.00 2020-07-25 17:54:34.500 207 12568.55 28.65 54111.60 88888.00 2020-07-25 17:54:34.625 207 12568.55 28.68 54111.62 88888.00 2020-07-25 17:54:34.750 207 12568.55 28.68 54111.62 88888.00 2020-07-25 17:54:34.875 207 12568.55 28.65 54111.62 88888.00 2020-07-25 17:54:35.000 207 12568.52 28.62 54111.62 88888.00 2020-07-25 17:54:35.125 207 12568.50 28.60 54111.62 88888.00 2020-07-25 17:54:35.250 207 12568.48 28.62 54111.62 88888.00 2020-07-25 17:54:35.375 207 12568.50 28.62 54111.62 88888.00 2020-07-25 17:54:35.500 207 12568.48 28.62 54111.65 88888.00 2020-07-25 17:54:35.625 207 12568.48 28.62 54111.68 88888.00 2020-07-25 17:54:35.750 207 12568.52 28.60 54111.65 88888.00 2020-07-25 17:54:35.875 207 12568.58 28.60 54111.65 88888.00 2020-07-25 17:54:36.000 207 12568.48 28.60 54111.65 88888.00 2020-07-25 17:54:36.125 207 12568.38 28.60 54111.62 88888.00 2020-07-25 17:54:36.250 207 12568.40 28.55 54111.62 88888.00 2020-07-25 17:54:36.375 207 12568.52 28.57 54111.62 88888.00 2020-07-25 17:54:36.500 207 12568.50 28.60 54111.65 88888.00 2020-07-25 17:54:36.625 207 12568.45 28.60 54111.65 88888.00 2020-07-25 17:54:36.750 207 12568.40 28.60 54111.65 88888.00 2020-07-25 17:54:36.875 207 12568.40 28.60 54111.62 88888.00 2020-07-25 17:54:37.000 207 12568.45 28.62 54111.60 88888.00 2020-07-25 17:54:37.125 207 12568.45 28.57 54111.65 88888.00 2020-07-25 17:54:37.250 207 12568.42 28.55 54111.65 88888.00 2020-07-25 17:54:37.375 207 12568.40 28.57 54111.68 88888.00 2020-07-25 17:54:37.500 207 12568.45 28.57 54111.65 88888.00 2020-07-25 17:54:37.625 207 12568.50 28.60 54111.62 88888.00 2020-07-25 17:54:37.750 207 12568.52 28.60 54111.62 88888.00 2020-07-25 17:54:37.875 207 12568.45 28.60 54111.68 88888.00 2020-07-25 17:54:38.000 207 12568.40 28.57 54111.68 88888.00 2020-07-25 17:54:38.125 207 12568.42 28.60 54111.68 88888.00 2020-07-25 17:54:38.250 207 12568.45 28.65 54111.65 88888.00 2020-07-25 17:54:38.375 207 12568.40 28.62 54111.62 88888.00 2020-07-25 17:54:38.500 207 12568.42 28.62 54111.65 88888.00 2020-07-25 17:54:38.625 207 12568.45 28.62 54111.65 88888.00 2020-07-25 17:54:38.750 207 12568.50 28.62 54111.62 88888.00 2020-07-25 17:54:38.875 207 12568.52 28.60 54111.62 88888.00 2020-07-25 17:54:39.000 207 12568.55 28.60 54111.62 88888.00 2020-07-25 17:54:39.125 207 12568.52 28.55 54111.62 88888.00 2020-07-25 17:54:39.250 207 12568.50 28.55 54111.65 88888.00 2020-07-25 17:54:39.375 207 12568.55 28.52 54111.65 88888.00 2020-07-25 17:54:39.500 207 12568.55 28.55 54111.65 88888.00 2020-07-25 17:54:39.625 207 12568.48 28.55 54111.65 88888.00 2020-07-25 17:54:39.750 207 12568.45 28.55 54111.65 88888.00 2020-07-25 17:54:39.875 207 12568.45 28.52 54111.62 88888.00 2020-07-25 17:54:40.000 207 12568.40 28.50 54111.60 88888.00 2020-07-25 17:54:40.125 207 12568.40 28.55 54111.62 88888.00 2020-07-25 17:54:40.250 207 12568.42 28.57 54111.65 88888.00 2020-07-25 17:54:40.375 207 12568.52 28.62 54111.62 88888.00 2020-07-25 17:54:40.500 207 12568.50 28.62 54111.65 88888.00 2020-07-25 17:54:40.625 207 12568.45 28.55 54111.60 88888.00 2020-07-25 17:54:40.750 207 12568.38 28.52 54111.60 88888.00 2020-07-25 17:54:40.875 207 12568.42 28.52 54111.65 88888.00 2020-07-25 17:54:41.000 207 12568.42 28.52 54111.62 88888.00 2020-07-25 17:54:41.125 207 12568.48 28.52 54111.62 88888.00 2020-07-25 17:54:41.250 207 12568.48 28.57 54111.70 88888.00 2020-07-25 17:54:41.375 207 12568.50 28.55 54111.70 88888.00 2020-07-25 17:54:41.500 207 12568.48 28.52 54111.68 88888.00 2020-07-25 17:54:41.625 207 12568.38 28.48 54111.65 88888.00 2020-07-25 17:54:41.750 207 12568.38 28.48 54111.62 88888.00 2020-07-25 17:54:41.875 207 12568.40 28.52 54111.65 88888.00 2020-07-25 17:54:42.000 207 12568.40 28.52 54111.68 88888.00 2020-07-25 17:54:42.125 207 12568.40 28.55 54111.62 88888.00 2020-07-25 17:54:42.250 207 12568.38 28.52 54111.65 88888.00 2020-07-25 17:54:42.375 207 12568.42 28.55 54111.65 88888.00 2020-07-25 17:54:42.500 207 12568.42 28.55 54111.65 88888.00 2020-07-25 17:54:42.625 207 12568.40 28.52 54111.65 88888.00 2020-07-25 17:54:42.750 207 12568.38 28.57 54111.65 88888.00 2020-07-25 17:54:42.875 207 12568.42 28.55 54111.68 88888.00 2020-07-25 17:54:43.000 207 12568.45 28.52 54111.68 88888.00 2020-07-25 17:54:43.125 207 12568.42 28.52 54111.70 88888.00 2020-07-25 17:54:43.250 207 12568.40 28.52 54111.72 88888.00 2020-07-25 17:54:43.375 207 12568.42 28.55 54111.68 88888.00 2020-07-25 17:54:43.500 207 12568.40 28.52 54111.65 88888.00 2020-07-25 17:54:43.625 207 12568.40 28.52 54111.68 88888.00 2020-07-25 17:54:43.750 207 12568.38 28.52 54111.68 88888.00 2020-07-25 17:54:43.875 207 12568.38 28.52 54111.70 88888.00 2020-07-25 17:54:44.000 207 12568.40 28.52 54111.72 88888.00 2020-07-25 17:54:44.125 207 12568.40 28.50 54111.72 88888.00 2020-07-25 17:54:44.250 207 12568.42 28.48 54111.70 88888.00 2020-07-25 17:54:44.375 207 12568.45 28.48 54111.70 88888.00 2020-07-25 17:54:44.500 207 12568.40 28.50 54111.65 88888.00 2020-07-25 17:54:44.625 207 12568.35 28.48 54111.70 88888.00 2020-07-25 17:54:44.750 207 12568.38 28.50 54111.72 88888.00 2020-07-25 17:54:44.875 207 12568.38 28.52 54111.72 88888.00 2020-07-25 17:54:45.000 207 12568.40 28.48 54111.68 88888.00 2020-07-25 17:54:45.125 207 12568.38 28.48 54111.70 88888.00 2020-07-25 17:54:45.250 207 12568.35 28.45 54111.70 88888.00 2020-07-25 17:54:45.375 207 12568.42 28.48 54111.68 88888.00 2020-07-25 17:54:45.500 207 12568.45 28.50 54111.68 88888.00 2020-07-25 17:54:45.625 207 12568.45 28.50 54111.70 88888.00 2020-07-25 17:54:45.750 207 12568.42 28.48 54111.72 88888.00 2020-07-25 17:54:45.875 207 12568.40 28.50 54111.72 88888.00 2020-07-25 17:54:46.000 207 12568.40 28.50 54111.70 88888.00 2020-07-25 17:54:46.125 207 12568.38 28.48 54111.70 88888.00 2020-07-25 17:54:46.250 207 12568.30 28.45 54111.68 88888.00 2020-07-25 17:54:46.375 207 12568.33 28.50 54111.65 88888.00 2020-07-25 17:54:46.500 207 12568.30 28.52 54111.62 88888.00 2020-07-25 17:54:46.625 207 12568.30 28.52 54111.65 88888.00 2020-07-25 17:54:46.750 207 12568.35 28.50 54111.65 88888.00 2020-07-25 17:54:46.875 207 12568.35 28.48 54111.65 88888.00 2020-07-25 17:54:47.000 207 12568.27 28.45 54111.62 88888.00 2020-07-25 17:54:47.125 207 12568.35 28.48 54111.62 88888.00 2020-07-25 17:54:47.250 207 12568.45 28.48 54111.62 88888.00 2020-07-25 17:54:47.375 207 12568.48 28.48 54111.62 88888.00 2020-07-25 17:54:47.500 207 12568.42 28.43 54111.62 88888.00 2020-07-25 17:54:47.625 207 12568.42 28.45 54111.65 88888.00 2020-07-25 17:54:47.750 207 12568.40 28.50 54111.65 88888.00 2020-07-25 17:54:47.875 207 12568.40 28.50 54111.62 88888.00 2020-07-25 17:54:48.000 207 12568.42 28.45 54111.62 88888.00 2020-07-25 17:54:48.125 207 12568.45 28.48 54111.65 88888.00 2020-07-25 17:54:48.250 207 12568.38 28.48 54111.65 88888.00 2020-07-25 17:54:48.375 207 12568.35 28.50 54111.65 88888.00 2020-07-25 17:54:48.500 207 12568.35 28.52 54111.65 88888.00 2020-07-25 17:54:48.625 207 12568.35 28.48 54111.68 88888.00 2020-07-25 17:54:48.750 207 12568.30 28.48 54111.68 88888.00 2020-07-25 17:54:48.875 207 12568.33 28.48 54111.68 88888.00 2020-07-25 17:54:49.000 207 12568.38 28.50 54111.68 88888.00 2020-07-25 17:54:49.125 207 12568.35 28.50 54111.68 88888.00 2020-07-25 17:54:49.250 207 12568.33 28.43 54111.65 88888.00 2020-07-25 17:54:49.375 207 12568.38 28.48 54111.65 88888.00 2020-07-25 17:54:49.500 207 12568.38 28.48 54111.65 88888.00 2020-07-25 17:54:49.625 207 12568.38 28.52 54111.65 88888.00 2020-07-25 17:54:49.750 207 12568.33 28.50 54111.65 88888.00 2020-07-25 17:54:49.875 207 12568.33 28.52 54111.68 88888.00 2020-07-25 17:54:50.000 207 12568.40 28.55 54111.68 88888.00 2020-07-25 17:54:50.125 207 12568.45 28.55 54111.68 88888.00 2020-07-25 17:54:50.250 207 12568.40 28.50 54111.70 88888.00 2020-07-25 17:54:50.375 207 12568.42 28.52 54111.68 88888.00 2020-07-25 17:54:50.500 207 12568.42 28.52 54111.68 88888.00 2020-07-25 17:54:50.625 207 12568.42 28.52 54111.65 88888.00 2020-07-25 17:54:50.750 207 12568.40 28.52 54111.70 88888.00 2020-07-25 17:54:50.875 207 12568.40 28.50 54111.68 88888.00 2020-07-25 17:54:51.000 207 12568.40 28.50 54111.68 88888.00 2020-07-25 17:54:51.125 207 12568.38 28.50 54111.70 88888.00 2020-07-25 17:54:51.250 207 12568.38 28.57 54111.68 88888.00 2020-07-25 17:54:51.375 207 12568.40 28.57 54111.65 88888.00 2020-07-25 17:54:51.500 207 12568.40 28.57 54111.65 88888.00 2020-07-25 17:54:51.625 207 12568.45 28.52 54111.65 88888.00 2020-07-25 17:54:51.750 207 12568.48 28.52 54111.65 88888.00 2020-07-25 17:54:51.875 207 12568.40 28.52 54111.65 88888.00 2020-07-25 17:54:52.000 207 12568.42 28.55 54111.68 88888.00 2020-07-25 17:54:52.125 207 12568.48 28.55 54111.68 88888.00 2020-07-25 17:54:52.250 207 12568.48 28.55 54111.68 88888.00 2020-07-25 17:54:52.375 207 12568.45 28.55 54111.68 88888.00 2020-07-25 17:54:52.500 207 12568.45 28.52 54111.65 88888.00 2020-07-25 17:54:52.625 207 12568.42 28.55 54111.65 88888.00 2020-07-25 17:54:52.750 207 12568.45 28.55 54111.62 88888.00 2020-07-25 17:54:52.875 207 12568.45 28.52 54111.62 88888.00 2020-07-25 17:54:53.000 207 12568.42 28.50 54111.62 88888.00 2020-07-25 17:54:53.125 207 12568.42 28.50 54111.65 88888.00 2020-07-25 17:54:53.250 207 12568.45 28.50 54111.62 88888.00 2020-07-25 17:54:53.375 207 12568.45 28.48 54111.62 88888.00 2020-07-25 17:54:53.500 207 12568.40 28.50 54111.60 88888.00 2020-07-25 17:54:53.625 207 12568.38 28.52 54111.60 88888.00 2020-07-25 17:54:53.750 207 12568.33 28.52 54111.62 88888.00 2020-07-25 17:54:53.875 207 12568.35 28.50 54111.62 88888.00 2020-07-25 17:54:54.000 207 12568.35 28.45 54111.60 88888.00 2020-07-25 17:54:54.125 207 12568.38 28.48 54111.65 88888.00 2020-07-25 17:54:54.250 207 12568.27 28.52 54111.68 88888.00 2020-07-25 17:54:54.375 207 12568.30 28.52 54111.68 88888.00 2020-07-25 17:54:54.500 207 12568.35 28.52 54111.68 88888.00 2020-07-25 17:54:54.625 207 12568.40 28.52 54111.65 88888.00 2020-07-25 17:54:54.750 207 12568.45 28.50 54111.65 88888.00 2020-07-25 17:54:54.875 207 12568.45 28.50 54111.68 88888.00 2020-07-25 17:54:55.000 207 12568.38 28.50 54111.65 88888.00 2020-07-25 17:54:55.125 207 12568.38 28.52 54111.68 88888.00 2020-07-25 17:54:55.250 207 12568.42 28.50 54111.68 88888.00 2020-07-25 17:54:55.375 207 12568.40 28.50 54111.68 88888.00 2020-07-25 17:54:55.500 207 12568.35 28.52 54111.70 88888.00 2020-07-25 17:54:55.625 207 12568.33 28.55 54111.70 88888.00 2020-07-25 17:54:55.750 207 12568.38 28.50 54111.68 88888.00 2020-07-25 17:54:55.875 207 12568.35 28.45 54111.65 88888.00 2020-07-25 17:54:56.000 207 12568.33 28.45 54111.65 88888.00 2020-07-25 17:54:56.125 207 12568.40 28.48 54111.65 88888.00 2020-07-25 17:54:56.250 207 12568.42 28.50 54111.68 88888.00 2020-07-25 17:54:56.375 207 12568.40 28.50 54111.68 88888.00 2020-07-25 17:54:56.500 207 12568.35 28.48 54111.65 88888.00 2020-07-25 17:54:56.625 207 12568.35 28.52 54111.65 88888.00 2020-07-25 17:54:56.750 207 12568.40 28.52 54111.68 88888.00 2020-07-25 17:54:56.875 207 12568.38 28.50 54111.68 88888.00 2020-07-25 17:54:57.000 207 12568.33 28.52 54111.65 88888.00 2020-07-25 17:54:57.125 207 12568.33 28.50 54111.65 88888.00 2020-07-25 17:54:57.250 207 12568.27 28.48 54111.68 88888.00 2020-07-25 17:54:57.375 207 12568.25 28.50 54111.68 88888.00 2020-07-25 17:54:57.500 207 12568.30 28.50 54111.70 88888.00 2020-07-25 17:54:57.625 207 12568.33 28.50 54111.68 88888.00 2020-07-25 17:54:57.750 207 12568.30 28.48 54111.68 88888.00 2020-07-25 17:54:57.875 207 12568.33 28.50 54111.68 88888.00 2020-07-25 17:54:58.000 207 12568.38 28.50 54111.68 88888.00 2020-07-25 17:54:58.125 207 12568.38 28.52 54111.70 88888.00 2020-07-25 17:54:58.250 207 12568.35 28.50 54111.70 88888.00 2020-07-25 17:54:58.375 207 12568.38 28.48 54111.65 88888.00 2020-07-25 17:54:58.500 207 12568.35 28.45 54111.65 88888.00 2020-07-25 17:54:58.625 207 12568.30 28.48 54111.62 88888.00 2020-07-25 17:54:58.750 207 12568.25 28.48 54111.65 88888.00 2020-07-25 17:54:58.875 207 12568.25 28.48 54111.65 88888.00 2020-07-25 17:54:59.000 207 12568.23 28.48 54111.62 88888.00 2020-07-25 17:54:59.125 207 12568.25 28.45 54111.65 88888.00 2020-07-25 17:54:59.250 207 12568.23 28.48 54111.65 88888.00 2020-07-25 17:54:59.375 207 12568.25 28.45 54111.65 88888.00 2020-07-25 17:54:59.500 207 12568.25 28.48 54111.68 88888.00 2020-07-25 17:54:59.625 207 12568.27 28.45 54111.68 88888.00 2020-07-25 17:54:59.750 207 12568.33 28.43 54111.65 88888.00 2020-07-25 17:54:59.875 207 12568.27 28.45 54111.65 88888.00 2020-07-25 17:55:00.000 207 12568.30 28.48 54111.65 88888.00 2020-07-25 17:55:00.125 207 12568.30 28.45 54111.68 88888.00 2020-07-25 17:55:00.250 207 12568.25 28.43 54111.68 88888.00 2020-07-25 17:55:00.375 207 12568.30 28.45 54111.68 88888.00 2020-07-25 17:55:00.500 207 12568.30 28.48 54111.68 88888.00 2020-07-25 17:55:00.625 207 12568.25 28.45 54111.70 88888.00 2020-07-25 17:55:00.750 207 12568.17 28.45 54111.68 88888.00 2020-07-25 17:55:00.875 207 12568.20 28.45 54111.68 88888.00 2020-07-25 17:55:01.000 207 12568.23 28.48 54111.65 88888.00 2020-07-25 17:55:01.125 207 12568.27 28.48 54111.72 88888.00 2020-07-25 17:55:01.250 207 12568.17 28.48 54111.72 88888.00 2020-07-25 17:55:01.375 207 12568.12 28.50 54111.72 88888.00 2020-07-25 17:55:01.500 207 12568.12 28.50 54111.72 88888.00 2020-07-25 17:55:01.625 207 12568.17 28.52 54111.70 88888.00 2020-07-25 17:55:01.750 207 12568.20 28.52 54111.75 88888.00 2020-07-25 17:55:01.875 207 12568.20 28.50 54111.75 88888.00 2020-07-25 17:55:02.000 207 12568.20 28.50 54111.72 88888.00 2020-07-25 17:55:02.125 207 12568.25 28.50 54111.75 88888.00 2020-07-25 17:55:02.250 207 12568.17 28.48 54111.72 88888.00 2020-07-25 17:55:02.375 207 12568.17 28.45 54111.72 88888.00 2020-07-25 17:55:02.500 207 12568.20 28.45 54111.70 88888.00 2020-07-25 17:55:02.625 207 12568.23 28.48 54111.72 88888.00 2020-07-25 17:55:02.750 207 12568.23 28.48 54111.70 88888.00 2020-07-25 17:55:02.875 207 12568.17 28.45 54111.70 88888.00 2020-07-25 17:55:03.000 207 12568.17 28.43 54111.68 88888.00 2020-07-25 17:55:03.125 207 12568.33 28.48 54111.68 88888.00 2020-07-25 17:55:03.250 207 12568.33 28.45 54111.68 88888.00 2020-07-25 17:55:03.375 207 12568.30 28.48 54111.68 88888.00 2020-07-25 17:55:03.500 207 12568.27 28.45 54111.70 88888.00 2020-07-25 17:55:03.625 207 12568.25 28.45 54111.72 88888.00 2020-07-25 17:55:03.750 207 12568.23 28.40 54111.70 88888.00 2020-07-25 17:55:03.875 207 12568.23 28.43 54111.68 88888.00 2020-07-25 17:55:04.000 207 12568.20 28.40 54111.65 88888.00 2020-07-25 17:55:04.125 207 12568.12 28.40 54111.70 88888.00 2020-07-25 17:55:04.250 207 12568.10 28.40 54111.72 88888.00 2020-07-25 17:55:04.375 207 12568.17 28.45 54111.72 88888.00 2020-07-25 17:55:04.500 207 12568.17 28.45 54111.72 88888.00 2020-07-25 17:55:04.625 207 12568.10 28.45 54111.72 88888.00 2020-07-25 17:55:04.750 207 12568.15 28.45 54111.72 88888.00 2020-07-25 17:55:04.875 207 12568.15 28.43 54111.70 88888.00 2020-07-25 17:55:05.000 207 12568.12 28.40 54111.68 88888.00 2020-07-25 17:55:05.125 207 12568.10 28.40 54111.70 88888.00 2020-07-25 17:55:05.250 207 12568.10 28.40 54111.72 88888.00 2020-07-25 17:55:05.375 207 12568.20 28.45 54111.75 88888.00 2020-07-25 17:55:05.500 207 12568.23 28.40 54111.70 88888.00 2020-07-25 17:55:05.625 207 12568.17 28.40 54111.68 88888.00 2020-07-25 17:55:05.750 207 12568.12 28.40 54111.70 88888.00 2020-07-25 17:55:05.875 207 12568.08 28.40 54111.70 88888.00 2020-07-25 17:55:06.000 207 12568.12 28.35 54111.70 88888.00 2020-07-25 17:55:06.125 207 12568.12 28.35 54111.72 88888.00 2020-07-25 17:55:06.250 207 12568.12 28.35 54111.72 88888.00 2020-07-25 17:55:06.375 207 12568.17 28.35 54111.72 88888.00 2020-07-25 17:55:06.500 207 12568.05 28.38 54111.70 88888.00 2020-07-25 17:55:06.625 207 12568.02 28.38 54111.70 88888.00 2020-07-25 17:55:06.750 207 12568.08 28.38 54111.72 88888.00 2020-07-25 17:55:06.875 207 12568.10 28.38 54111.72 88888.00 2020-07-25 17:55:07.000 207 12568.12 28.38 54111.70 88888.00 2020-07-25 17:55:07.125 207 12568.10 28.40 54111.75 88888.00 2020-07-25 17:55:07.250 207 12568.10 28.40 54111.78 88888.00 2020-07-25 17:55:07.375 207 12568.12 28.38 54111.75 88888.00 2020-07-25 17:55:07.500 207 12568.08 28.38 54111.72 88888.00 2020-07-25 17:55:07.625 207 12568.08 28.38 54111.70 88888.00 2020-07-25 17:55:07.750 207 12568.08 28.35 54111.70 88888.00 2020-07-25 17:55:07.875 207 12568.08 28.38 54111.72 88888.00 2020-07-25 17:55:08.000 207 12568.10 28.35 54111.72 88888.00 2020-07-25 17:55:08.125 207 12568.12 28.38 54111.72 88888.00 2020-07-25 17:55:08.250 207 12568.12 28.35 54111.75 88888.00 2020-07-25 17:55:08.375 207 12568.12 28.38 54111.75 88888.00 2020-07-25 17:55:08.500 207 12568.12 28.38 54111.72 88888.00 2020-07-25 17:55:08.625 207 12568.12 28.35 54111.72 88888.00 2020-07-25 17:55:08.750 207 12568.12 28.35 54111.72 88888.00 2020-07-25 17:55:08.875 207 12568.12 28.35 54111.75 88888.00 2020-07-25 17:55:09.000 207 12568.10 28.35 54111.72 88888.00 2020-07-25 17:55:09.125 207 12568.08 28.32 54111.72 88888.00 2020-07-25 17:55:09.250 207 12568.05 28.32 54111.72 88888.00 2020-07-25 17:55:09.375 207 12568.05 28.32 54111.70 88888.00 2020-07-25 17:55:09.500 207 12568.10 28.38 54111.70 88888.00 2020-07-25 17:55:09.625 207 12568.15 28.38 54111.70 88888.00 2020-07-25 17:55:09.750 207 12568.10 28.35 54111.70 88888.00 2020-07-25 17:55:09.875 207 12568.05 28.30 54111.68 88888.00 2020-07-25 17:55:10.000 207 12568.00 28.32 54111.68 88888.00 2020-07-25 17:55:10.125 207 12567.98 28.32 54111.70 88888.00 2020-07-25 17:55:10.250 207 12568.00 28.30 54111.70 88888.00 2020-07-25 17:55:10.375 207 12568.10 28.35 54111.72 88888.00 2020-07-25 17:55:10.500 207 12568.10 28.35 54111.70 88888.00 2020-07-25 17:55:10.625 207 12568.15 28.35 54111.70 88888.00 2020-07-25 17:55:10.750 207 12568.17 28.32 54111.68 88888.00 2020-07-25 17:55:10.875 207 12568.15 28.27 54111.70 88888.00 2020-07-25 17:55:11.000 207 12568.15 28.25 54111.65 88888.00 2020-07-25 17:55:11.125 207 12568.15 28.25 54111.65 88888.00 2020-07-25 17:55:11.250 207 12568.10 28.27 54111.68 88888.00 2020-07-25 17:55:11.375 207 12568.08 28.32 54111.72 88888.00 2020-07-25 17:55:11.500 207 12568.08 28.35 54111.70 88888.00 2020-07-25 17:55:11.625 207 12568.08 28.30 54111.68 88888.00 2020-07-25 17:55:11.750 207 12568.00 28.27 54111.68 88888.00 2020-07-25 17:55:11.875 207 12567.98 28.30 54111.68 88888.00 2020-07-25 17:55:12.000 207 12567.95 28.27 54111.65 88888.00 2020-07-25 17:55:12.125 207 12567.90 28.27 54111.65 88888.00 2020-07-25 17:55:12.250 207 12567.88 28.27 54111.68 88888.00 2020-07-25 17:55:12.375 207 12567.98 28.27 54111.68 88888.00 2020-07-25 17:55:12.500 207 12568.00 28.30 54111.70 88888.00 2020-07-25 17:55:12.625 207 12568.00 28.27 54111.70 88888.00 2020-07-25 17:55:12.750 207 12568.02 28.27 54111.68 88888.00 2020-07-25 17:55:12.875 207 12568.10 28.27 54111.70 88888.00 2020-07-25 17:55:13.000 207 12568.12 28.32 54111.72 88888.00 2020-07-25 17:55:13.125 207 12568.12 28.30 54111.75 88888.00 2020-07-25 17:55:13.250 207 12568.08 28.32 54111.75 88888.00 2020-07-25 17:55:13.375 207 12568.08 28.30 54111.72 88888.00 2020-07-25 17:55:13.500 207 12568.08 28.32 54111.70 88888.00 2020-07-25 17:55:13.625 207 12568.00 28.27 54111.72 88888.00 2020-07-25 17:55:13.750 207 12567.95 28.27 54111.72 88888.00 2020-07-25 17:55:13.875 207 12567.95 28.27 54111.72 88888.00 2020-07-25 17:55:14.000 207 12568.00 28.30 54111.72 88888.00 2020-07-25 17:55:14.125 207 12568.00 28.30 54111.75 88888.00 2020-07-25 17:55:14.250 207 12567.98 28.27 54111.78 88888.00 2020-07-25 17:55:14.375 207 12567.98 28.30 54111.75 88888.00 2020-07-25 17:55:14.500 207 12567.95 28.30 54111.72 88888.00 2020-07-25 17:55:14.625 207 12567.98 28.30 54111.70 88888.00 2020-07-25 17:55:14.750 207 12567.98 28.27 54111.70 88888.00 2020-07-25 17:55:14.875 207 12568.00 28.27 54111.68 88888.00 2020-07-25 17:55:15.000 207 12568.02 28.25 54111.70 88888.00 2020-07-25 17:55:15.125 207 12567.98 28.25 54111.75 88888.00 2020-07-25 17:55:15.250 207 12568.00 28.25 54111.72 88888.00 2020-07-25 17:55:15.375 207 12567.95 28.23 54111.72 88888.00 2020-07-25 17:55:15.500 207 12567.95 28.23 54111.70 88888.00 2020-07-25 17:55:15.625 207 12567.98 28.25 54111.68 88888.00 2020-07-25 17:55:15.750 207 12567.95 28.27 54111.70 88888.00 2020-07-25 17:55:15.875 207 12567.95 28.27 54111.70 88888.00 2020-07-25 17:55:16.000 207 12567.95 28.27 54111.72 88888.00 2020-07-25 17:55:16.125 207 12567.95 28.27 54111.72 88888.00 2020-07-25 17:55:16.250 207 12567.92 28.27 54111.75 88888.00 2020-07-25 17:55:16.375 207 12567.92 28.27 54111.75 88888.00 2020-07-25 17:55:16.500 207 12567.95 28.25 54111.72 88888.00 2020-07-25 17:55:16.625 207 12568.02 28.27 54111.75 88888.00 2020-07-25 17:55:16.750 207 12568.10 28.25 54111.72 88888.00 2020-07-25 17:55:16.875 207 12568.08 28.25 54111.70 88888.00 2020-07-25 17:55:17.000 207 12568.00 28.25 54111.70 88888.00 2020-07-25 17:55:17.125 207 12567.98 28.23 54111.72 88888.00 2020-07-25 17:55:17.250 207 12567.98 28.25 54111.75 88888.00 2020-07-25 17:55:17.375 207 12567.98 28.25 54111.75 88888.00 2020-07-25 17:55:17.500 207 12568.02 28.27 54111.75 88888.00 2020-07-25 17:55:17.625 207 12568.05 28.30 54111.72 88888.00 2020-07-25 17:55:17.750 207 12568.00 28.25 54111.68 88888.00 2020-07-25 17:55:17.875 207 12567.95 28.25 54111.65 88888.00 2020-07-25 17:55:18.000 207 12567.95 28.23 54111.70 88888.00 2020-07-25 17:55:18.125 207 12567.90 28.25 54111.72 88888.00 2020-07-25 17:55:18.250 207 12567.90 28.27 54111.72 88888.00 2020-07-25 17:55:18.375 207 12567.98 28.27 54111.72 88888.00 2020-07-25 17:55:18.500 207 12568.00 28.27 54111.70 88888.00 2020-07-25 17:55:18.625 207 12567.85 28.27 54111.68 88888.00 2020-07-25 17:55:18.750 207 12567.77 28.30 54111.70 88888.00 2020-07-25 17:55:18.875 207 12567.83 28.30 54111.72 88888.00 2020-07-25 17:55:19.000 207 12567.90 28.27 54111.70 88888.00 2020-07-25 17:55:19.125 207 12567.92 28.30 54111.72 88888.00 2020-07-25 17:55:19.250 207 12567.88 28.27 54111.72 88888.00 2020-07-25 17:55:19.375 207 12567.88 28.30 54111.70 88888.00 2020-07-25 17:55:19.500 207 12567.90 28.32 54111.70 88888.00 2020-07-25 17:55:19.625 207 12567.90 28.30 54111.70 88888.00 2020-07-25 17:55:19.750 207 12567.92 28.32 54111.70 88888.00 2020-07-25 17:55:19.875 207 12567.90 28.30 54111.72 88888.00 2020-07-25 17:55:20.000 207 12567.88 28.30 54111.70 88888.00 2020-07-25 17:55:20.125 207 12567.90 28.32 54111.70 88888.00 2020-07-25 17:55:20.250 207 12567.88 28.30 54111.75 88888.00 2020-07-25 17:55:20.375 207 12567.88 28.30 54111.70 88888.00 2020-07-25 17:55:20.500 207 12567.92 28.30 54111.70 88888.00 2020-07-25 17:55:20.625 207 12567.98 28.32 54111.72 88888.00 2020-07-25 17:55:20.750 207 12567.92 28.30 54111.72 88888.00 2020-07-25 17:55:20.875 207 12567.85 28.30 54111.72 88888.00 2020-07-25 17:55:21.000 207 12567.80 28.30 54111.72 88888.00 2020-07-25 17:55:21.125 207 12567.80 28.30 54111.75 88888.00 2020-07-25 17:55:21.250 207 12567.83 28.30 54111.75 88888.00 2020-07-25 17:55:21.375 207 12567.85 28.32 54111.72 88888.00 2020-07-25 17:55:21.500 207 12567.80 28.35 54111.68 88888.00 2020-07-25 17:55:21.625 207 12567.73 28.35 54111.72 88888.00 2020-07-25 17:55:21.750 207 12567.75 28.27 54111.70 88888.00 2020-07-25 17:55:21.875 207 12567.77 28.32 54111.72 88888.00 2020-07-25 17:55:22.000 207 12567.83 28.35 54111.72 88888.00 2020-07-25 17:55:22.125 207 12567.80 28.32 54111.72 88888.00 2020-07-25 17:55:22.250 207 12567.70 28.30 54111.75 88888.00 2020-07-25 17:55:22.375 207 12567.67 28.30 54111.72 88888.00 2020-07-25 17:55:22.500 207 12567.62 28.30 54111.70 88888.00 2020-07-25 17:55:22.625 207 12567.65 28.27 54111.68 88888.00 2020-07-25 17:55:22.750 207 12567.70 28.27 54111.72 88888.00 2020-07-25 17:55:22.875 207 12567.75 28.27 54111.72 88888.00 2020-07-25 17:55:23.000 207 12567.75 28.30 54111.68 88888.00 2020-07-25 17:55:23.125 207 12567.73 28.27 54111.72 88888.00 2020-07-25 17:55:23.250 207 12567.70 28.25 54111.72 88888.00 2020-07-25 17:55:23.375 207 12567.77 28.27 54111.70 88888.00 2020-07-25 17:55:23.500 207 12567.80 28.30 54111.72 88888.00 2020-07-25 17:55:23.625 207 12567.73 28.32 54111.70 88888.00 2020-07-25 17:55:23.750 207 12567.75 28.30 54111.68 88888.00 2020-07-25 17:55:23.875 207 12567.85 28.27 54111.72 88888.00 2020-07-25 17:55:24.000 207 12567.90 28.27 54111.72 88888.00 2020-07-25 17:55:24.125 207 12567.85 28.30 54111.75 88888.00 2020-07-25 17:55:24.250 207 12567.75 28.30 54111.75 88888.00 2020-07-25 17:55:24.375 207 12567.73 28.35 54111.70 88888.00 2020-07-25 17:55:24.500 207 12567.77 28.35 54111.68 88888.00 2020-07-25 17:55:24.625 207 12567.77 28.35 54111.70 88888.00 2020-07-25 17:55:24.750 207 12567.70 28.35 54111.75 88888.00 2020-07-25 17:55:24.875 207 12567.70 28.35 54111.75 88888.00 2020-07-25 17:55:25.000 207 12567.65 28.32 54111.70 88888.00 2020-07-25 17:55:25.125 207 12567.60 28.30 54111.75 88888.00 2020-07-25 17:55:25.250 207 12567.60 28.30 54111.78 88888.00 2020-07-25 17:55:25.375 207 12567.67 28.32 54111.78 88888.00 2020-07-25 17:55:25.500 207 12567.73 28.35 54111.75 88888.00 2020-07-25 17:55:25.625 207 12567.67 28.32 54111.72 88888.00 2020-07-25 17:55:25.750 207 12567.70 28.32 54111.75 88888.00 2020-07-25 17:55:25.875 207 12567.73 28.38 54111.80 88888.00 2020-07-25 17:55:26.000 207 12567.73 28.35 54111.78 88888.00 2020-07-25 17:55:26.125 207 12567.67 28.35 54111.80 88888.00 2020-07-25 17:55:26.250 207 12567.58 28.35 54111.78 88888.00 2020-07-25 17:55:26.375 207 12567.60 28.38 54111.75 88888.00 2020-07-25 17:55:26.500 207 12567.60 28.38 54111.78 88888.00 2020-07-25 17:55:26.625 207 12567.58 28.38 54111.78 88888.00 2020-07-25 17:55:26.750 207 12567.52 28.35 54111.72 88888.00 2020-07-25 17:55:26.875 207 12567.50 28.35 54111.72 88888.00 2020-07-25 17:55:27.000 207 12567.55 28.38 54111.72 88888.00 2020-07-25 17:55:27.125 207 12567.55 28.35 54111.72 88888.00 2020-07-25 17:55:27.250 207 12567.50 28.35 54111.75 88888.00 2020-07-25 17:55:27.375 207 12567.50 28.35 54111.72 88888.00 2020-07-25 17:55:27.500 207 12567.55 28.38 54111.70 88888.00 2020-07-25 17:55:27.625 207 12567.65 28.40 54111.75 88888.00 2020-07-25 17:55:27.750 207 12567.65 28.38 54111.75 88888.00 2020-07-25 17:55:27.875 207 12567.62 28.38 54111.75 88888.00 2020-07-25 17:55:28.000 207 12567.55 28.38 54111.75 88888.00 2020-07-25 17:55:28.125 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:28.250 207 12567.50 28.35 54111.72 88888.00 2020-07-25 17:55:28.375 207 12567.48 28.38 54111.70 88888.00 2020-07-25 17:55:28.500 207 12567.48 28.35 54111.70 88888.00 2020-07-25 17:55:28.625 207 12567.55 28.32 54111.72 88888.00 2020-07-25 17:55:28.750 207 12567.60 28.38 54111.72 88888.00 2020-07-25 17:55:28.875 207 12567.60 28.38 54111.70 88888.00 2020-07-25 17:55:29.000 207 12567.62 28.35 54111.70 88888.00 2020-07-25 17:55:29.125 207 12567.65 28.38 54111.75 88888.00 2020-07-25 17:55:29.250 207 12567.62 28.38 54111.75 88888.00 2020-07-25 17:55:29.375 207 12567.67 28.38 54111.75 88888.00 2020-07-25 17:55:29.500 207 12567.62 28.40 54111.72 88888.00 2020-07-25 17:55:29.625 207 12567.58 28.38 54111.72 88888.00 2020-07-25 17:55:29.750 207 12567.58 28.40 54111.72 88888.00 2020-07-25 17:55:29.875 207 12567.58 28.38 54111.70 88888.00 2020-07-25 17:55:30.000 207 12567.52 28.35 54111.68 88888.00 2020-07-25 17:55:30.125 207 12567.52 28.38 54111.70 88888.00 2020-07-25 17:55:30.250 207 12567.50 28.38 54111.70 88888.00 2020-07-25 17:55:30.375 207 12567.52 28.38 54111.70 88888.00 2020-07-25 17:55:30.500 207 12567.45 28.40 54111.70 88888.00 2020-07-25 17:55:30.625 207 12567.45 28.43 54111.70 88888.00 2020-07-25 17:55:30.750 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:30.875 207 12567.58 28.40 54111.78 88888.00 2020-07-25 17:55:31.000 207 12567.60 28.40 54111.75 88888.00 2020-07-25 17:55:31.125 207 12567.52 28.40 54111.70 88888.00 2020-07-25 17:55:31.250 207 12567.45 28.35 54111.70 88888.00 2020-07-25 17:55:31.375 207 12567.42 28.38 54111.72 88888.00 2020-07-25 17:55:31.500 207 12567.42 28.43 54111.75 88888.00 2020-07-25 17:55:31.625 207 12567.45 28.40 54111.75 88888.00 2020-07-25 17:55:31.750 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:31.875 207 12567.50 28.43 54111.75 88888.00 2020-07-25 17:55:32.000 207 12567.52 28.45 54111.72 88888.00 2020-07-25 17:55:32.125 207 12567.48 28.43 54111.72 88888.00 2020-07-25 17:55:32.250 207 12567.48 28.40 54111.75 88888.00 2020-07-25 17:55:32.375 207 12567.52 28.43 54111.75 88888.00 2020-07-25 17:55:32.500 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:32.625 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:32.750 207 12567.48 28.43 54111.78 88888.00 2020-07-25 17:55:32.875 207 12567.48 28.40 54111.78 88888.00 2020-07-25 17:55:33.000 207 12567.45 28.43 54111.75 88888.00 2020-07-25 17:55:33.125 207 12567.45 28.43 54111.78 88888.00 2020-07-25 17:55:33.250 207 12567.45 28.45 54111.78 88888.00 2020-07-25 17:55:33.375 207 12567.45 28.43 54111.78 88888.00 2020-07-25 17:55:33.500 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:33.625 207 12567.50 28.40 54111.75 88888.00 2020-07-25 17:55:33.750 207 12567.48 28.40 54111.75 88888.00 2020-07-25 17:55:33.875 207 12567.40 28.43 54111.78 88888.00 2020-07-25 17:55:34.000 207 12567.35 28.43 54111.78 88888.00 2020-07-25 17:55:34.125 207 12567.40 28.40 54111.78 88888.00 2020-07-25 17:55:34.250 207 12567.38 28.38 54111.75 88888.00 2020-07-25 17:55:34.375 207 12567.42 28.40 54111.75 88888.00 2020-07-25 17:55:34.500 207 12567.42 28.43 54111.72 88888.00 2020-07-25 17:55:34.625 207 12567.38 28.40 54111.75 88888.00 2020-07-25 17:55:34.750 207 12567.38 28.40 54111.78 88888.00 2020-07-25 17:55:34.875 207 12567.45 28.43 54111.78 88888.00 2020-07-25 17:55:35.000 207 12567.45 28.43 54111.72 88888.00 2020-07-25 17:55:35.125 207 12567.40 28.40 54111.75 88888.00 2020-07-25 17:55:35.250 207 12567.35 28.38 54111.72 88888.00 2020-07-25 17:55:35.375 207 12567.42 28.40 54111.78 88888.00 2020-07-25 17:55:35.500 207 12567.38 28.45 54111.78 88888.00 2020-07-25 17:55:35.625 207 12567.38 28.43 54111.75 88888.00 2020-07-25 17:55:35.750 207 12567.40 28.43 54111.75 88888.00 2020-07-25 17:55:35.875 207 12567.38 28.38 54111.72 88888.00 2020-07-25 17:55:36.000 207 12567.33 28.38 54111.70 88888.00 2020-07-25 17:55:36.125 207 12567.33 28.38 54111.68 88888.00 2020-07-25 17:55:36.250 207 12567.35 28.35 54111.72 88888.00 2020-07-25 17:55:36.375 207 12567.38 28.38 54111.75 88888.00 2020-07-25 17:55:36.500 207 12567.33 28.40 54111.75 88888.00 2020-07-25 17:55:36.625 207 12567.30 28.35 54111.72 88888.00 2020-07-25 17:55:36.750 207 12567.30 28.38 54111.72 88888.00 2020-07-25 17:55:36.875 207 12567.33 28.40 54111.72 88888.00 2020-07-25 17:55:37.000 207 12567.38 28.43 54111.70 88888.00 2020-07-25 17:55:37.125 207 12567.35 28.45 54111.72 88888.00 2020-07-25 17:55:37.250 207 12567.30 28.43 54111.75 88888.00 2020-07-25 17:55:37.375 207 12567.33 28.43 54111.72 88888.00 2020-07-25 17:55:37.500 207 12567.30 28.40 54111.72 88888.00 2020-07-25 17:55:37.625 207 12567.30 28.40 54111.70 88888.00 2020-07-25 17:55:37.750 207 12567.30 28.43 54111.72 88888.00 2020-07-25 17:55:37.875 207 12567.25 28.43 54111.75 88888.00 2020-07-25 17:55:38.000 207 12567.30 28.43 54111.72 88888.00 2020-07-25 17:55:38.125 207 12567.30 28.43 54111.75 88888.00 2020-07-25 17:55:38.250 207 12567.20 28.40 54111.72 88888.00 2020-07-25 17:55:38.375 207 12567.25 28.43 54111.75 88888.00 2020-07-25 17:55:38.500 207 12567.25 28.45 54111.75 88888.00 2020-07-25 17:55:38.625 207 12567.30 28.43 54111.70 88888.00 2020-07-25 17:55:38.750 207 12567.27 28.40 54111.72 88888.00 2020-07-25 17:55:38.875 207 12567.20 28.45 54111.78 88888.00 2020-07-25 17:55:39.000 207 12567.15 28.43 54111.78 88888.00 2020-07-25 17:55:39.125 207 12567.17 28.45 54111.80 88888.00 2020-07-25 17:55:39.250 207 12567.15 28.45 54111.78 88888.00 2020-07-25 17:55:39.375 207 12567.15 28.45 54111.75 88888.00 2020-07-25 17:55:39.500 207 12567.23 28.45 54111.75 88888.00 2020-07-25 17:55:39.625 207 12567.25 28.45 54111.72 88888.00 2020-07-25 17:55:39.750 207 12567.23 28.48 54111.70 88888.00 2020-07-25 17:55:39.875 207 12567.17 28.48 54111.68 88888.00 2020-07-25 17:55:40.000 207 12567.12 28.48 54111.65 88888.00 2020-07-25 17:55:40.125 207 12567.10 28.48 54111.68 88888.00 2020-07-25 17:55:40.250 207 12567.20 28.45 54111.70 88888.00 2020-07-25 17:55:40.375 207 12567.17 28.52 54111.68 88888.00 2020-07-25 17:55:40.500 207 12567.23 28.57 54111.72 88888.00 2020-07-25 17:55:40.625 207 12567.20 28.55 54111.70 88888.00 2020-07-25 17:55:40.750 207 12567.20 28.52 54111.70 88888.00 2020-07-25 17:55:40.875 207 12567.30 28.52 54111.70 88888.00 2020-07-25 17:55:41.000 207 12567.35 28.52 54111.72 88888.00 2020-07-25 17:55:41.125 207 12567.33 28.52 54111.75 88888.00 2020-07-25 17:55:41.250 207 12567.27 28.52 54111.72 88888.00 2020-07-25 17:55:41.375 207 12567.30 28.52 54111.70 88888.00 2020-07-25 17:55:41.500 207 12567.25 28.50 54111.72 88888.00 2020-07-25 17:55:41.625 207 12567.17 28.52 54111.72 88888.00 2020-07-25 17:55:41.750 207 12567.15 28.52 54111.72 88888.00 2020-07-25 17:55:41.875 207 12567.20 28.55 54111.75 88888.00 2020-07-25 17:55:42.000 207 12567.23 28.52 54111.70 88888.00 2020-07-25 17:55:42.125 207 12567.15 28.50 54111.72 88888.00 2020-07-25 17:55:42.250 207 12567.12 28.50 54111.75 88888.00 2020-07-25 17:55:42.375 207 12567.15 28.55 54111.72 88888.00 2020-07-25 17:55:42.500 207 12567.17 28.55 54111.70 88888.00 2020-07-25 17:55:42.625 207 12567.27 28.55 54111.70 88888.00 2020-07-25 17:55:42.750 207 12567.27 28.55 54111.68 88888.00 2020-07-25 17:55:42.875 207 12567.25 28.57 54111.70 88888.00 2020-07-25 17:55:43.000 207 12567.23 28.60 54111.70 88888.00 2020-07-25 17:55:43.125 207 12567.10 28.60 54111.70 88888.00 2020-07-25 17:55:43.250 207 12567.08 28.57 54111.72 88888.00 2020-07-25 17:55:43.375 207 12567.12 28.62 54111.75 88888.00 2020-07-25 17:55:43.500 207 12567.17 28.60 54111.78 88888.00 2020-07-25 17:55:43.625 207 12567.20 28.57 54111.78 88888.00 2020-07-25 17:55:43.750 207 12567.20 28.57 54111.78 88888.00 2020-07-25 17:55:43.875 207 12567.20 28.60 54111.80 88888.00 2020-07-25 17:55:44.000 207 12567.20 28.62 54111.78 88888.00 2020-07-25 17:55:44.125 207 12567.17 28.62 54111.75 88888.00 2020-07-25 17:55:44.250 207 12567.10 28.60 54111.75 88888.00 2020-07-25 17:55:44.375 207 12567.12 28.62 54111.78 88888.00 2020-07-25 17:55:44.500 207 12567.15 28.62 54111.78 88888.00 2020-07-25 17:55:44.625 207 12567.15 28.62 54111.75 88888.00 2020-07-25 17:55:44.750 207 12567.12 28.62 54111.72 88888.00 2020-07-25 17:55:44.875 207 12567.17 28.60 54111.72 88888.00 2020-07-25 17:55:45.000 207 12567.20 28.60 54111.72 88888.00 2020-07-25 17:55:45.125 207 12567.12 28.60 54111.72 88888.00 2020-07-25 17:55:45.250 207 12567.10 28.62 54111.75 88888.00 2020-07-25 17:55:45.375 207 12567.10 28.62 54111.75 88888.00 2020-07-25 17:55:45.500 207 12567.15 28.62 54111.70 88888.00 2020-07-25 17:55:45.625 207 12567.15 28.62 54111.70 88888.00 2020-07-25 17:55:45.750 207 12567.12 28.65 54111.68 88888.00 2020-07-25 17:55:45.875 207 12567.23 28.65 54111.72 88888.00 2020-07-25 17:55:46.000 207 12567.20 28.62 54111.70 88888.00 2020-07-25 17:55:46.125 207 12567.12 28.68 54111.72 88888.00 2020-07-25 17:55:46.250 207 12567.02 28.68 54111.75 88888.00 2020-07-25 17:55:46.375 207 12567.02 28.70 54111.75 88888.00 2020-07-25 17:55:46.500 207 12567.00 28.70 54111.70 88888.00 2020-07-25 17:55:46.625 207 12567.02 28.70 54111.70 88888.00 2020-07-25 17:55:46.750 207 12567.12 28.70 54111.70 88888.00 2020-07-25 17:55:46.875 207 12567.15 28.70 54111.70 88888.00 2020-07-25 17:55:47.000 207 12567.08 28.68 54111.70 88888.00 2020-07-25 17:55:47.125 207 12567.02 28.65 54111.72 88888.00 2020-07-25 17:55:47.250 207 12567.08 28.65 54111.72 88888.00 2020-07-25 17:55:47.375 207 12567.10 28.68 54111.78 88888.00 2020-07-25 17:55:47.500 207 12567.10 28.68 54111.75 88888.00 2020-07-25 17:55:47.625 207 12567.08 28.70 54111.75 88888.00 2020-07-25 17:55:47.750 207 12567.10 28.70 54111.75 88888.00 2020-07-25 17:55:47.875 207 12567.17 28.70 54111.75 88888.00 2020-07-25 17:55:48.000 207 12567.20 28.70 54111.70 88888.00 2020-07-25 17:55:48.125 207 12567.15 28.65 54111.70 88888.00 2020-07-25 17:55:48.250 207 12567.05 28.65 54111.72 88888.00 2020-07-25 17:55:48.375 207 12567.00 28.65 54111.75 88888.00 2020-07-25 17:55:48.500 207 12567.00 28.65 54111.75 88888.00 2020-07-25 17:55:48.625 207 12567.00 28.68 54111.75 88888.00 2020-07-25 17:55:48.750 207 12567.00 28.73 54111.75 88888.00 2020-07-25 17:55:48.875 207 12567.02 28.73 54111.75 88888.00 2020-07-25 17:55:49.000 207 12567.00 28.70 54111.70 88888.00 2020-07-25 17:55:49.125 207 12567.00 28.73 54111.75 88888.00 2020-07-25 17:55:49.250 207 12567.00 28.68 54111.75 88888.00 2020-07-25 17:55:49.375 207 12566.98 28.68 54111.78 88888.00 2020-07-25 17:55:49.500 207 12566.95 28.65 54111.75 88888.00 2020-07-25 17:55:49.625 207 12567.00 28.70 54111.75 88888.00 2020-07-25 17:55:49.750 207 12567.05 28.73 54111.75 88888.00 2020-07-25 17:55:49.875 207 12567.08 28.70 54111.72 88888.00 2020-07-25 17:55:50.000 207 12567.00 28.70 54111.72 88888.00 2020-07-25 17:55:50.125 207 12567.00 28.70 54111.75 88888.00 2020-07-25 17:55:50.250 207 12567.02 28.70 54111.75 88888.00 2020-07-25 17:55:50.375 207 12567.10 28.70 54111.78 88888.00 2020-07-25 17:55:50.500 207 12567.08 28.70 54111.72 88888.00 2020-07-25 17:55:50.625 207 12567.02 28.70 54111.72 88888.00 2020-07-25 17:55:50.750 207 12566.92 28.70 54111.72 88888.00 2020-07-25 17:55:50.875 207 12566.95 28.73 54111.80 88888.00 2020-07-25 17:55:51.000 207 12567.00 28.73 54111.80 88888.00 2020-07-25 17:55:51.125 207 12566.98 28.73 54111.80 88888.00 2020-07-25 17:55:51.250 207 12566.98 28.75 54111.78 88888.00 2020-07-25 17:55:51.375 207 12567.00 28.77 54111.78 88888.00 2020-07-25 17:55:51.500 207 12567.00 28.77 54111.75 88888.00 2020-07-25 17:55:51.625 207 12566.98 28.73 54111.72 88888.00 2020-07-25 17:55:51.750 207 12566.98 28.70 54111.70 88888.00 2020-07-25 17:55:51.875 207 12566.92 28.73 54111.70 88888.00 2020-07-25 17:55:52.000 207 12566.98 28.73 54111.72 88888.00 2020-07-25 17:55:52.125 207 12566.98 28.70 54111.72 88888.00 2020-07-25 17:55:52.250 207 12566.95 28.68 54111.75 88888.00 2020-07-25 17:55:52.375 207 12566.98 28.70 54111.78 88888.00 2020-07-25 17:55:52.500 207 12567.00 28.73 54111.78 88888.00 2020-07-25 17:55:52.625 207 12567.02 28.73 54111.72 88888.00 2020-07-25 17:55:52.750 207 12567.02 28.70 54111.72 88888.00 2020-07-25 17:55:52.875 207 12567.05 28.73 54111.72 88888.00 2020-07-25 17:55:53.000 207 12567.02 28.73 54111.70 88888.00 2020-07-25 17:55:53.125 207 12567.02 28.73 54111.72 88888.00 2020-07-25 17:55:53.250 207 12566.95 28.73 54111.75 88888.00 2020-07-25 17:55:53.375 207 12567.00 28.75 54111.75 88888.00 2020-07-25 17:55:53.500 207 12566.98 28.75 54111.75 88888.00 2020-07-25 17:55:53.625 207 12566.95 28.75 54111.75 88888.00 2020-07-25 17:55:53.750 207 12567.00 28.70 54111.78 88888.00 2020-07-25 17:55:53.875 207 12566.98 28.70 54111.78 88888.00 2020-07-25 17:55:54.000 207 12566.92 28.68 54111.75 88888.00 2020-07-25 17:55:54.125 207 12566.90 28.68 54111.78 88888.00 2020-07-25 17:55:54.250 207 12566.92 28.70 54111.78 88888.00 2020-07-25 17:55:54.375 207 12566.98 28.73 54111.78 88888.00 2020-07-25 17:55:54.500 207 12566.95 28.73 54111.75 88888.00 2020-07-25 17:55:54.625 207 12566.92 28.75 54111.72 88888.00 2020-07-25 17:55:54.750 207 12566.90 28.75 54111.75 88888.00 2020-07-25 17:55:54.875 207 12566.88 28.75 54111.75 88888.00 2020-07-25 17:55:55.000 207 12566.90 28.70 54111.75 88888.00 2020-07-25 17:55:55.125 207 12566.98 28.70 54111.75 88888.00 2020-07-25 17:55:55.250 207 12566.92 28.70 54111.75 88888.00 2020-07-25 17:55:55.375 207 12566.92 28.70 54111.78 88888.00 2020-07-25 17:55:55.500 207 12566.92 28.73 54111.75 88888.00 2020-07-25 17:55:55.625 207 12566.88 28.70 54111.72 88888.00 2020-07-25 17:55:55.750 207 12566.88 28.70 54111.72 88888.00 2020-07-25 17:55:55.875 207 12566.92 28.73 54111.72 88888.00 2020-07-25 17:55:56.000 207 12566.92 28.73 54111.72 88888.00 2020-07-25 17:55:56.125 207 12566.92 28.73 54111.75 88888.00 2020-07-25 17:55:56.250 207 12566.92 28.70 54111.78 88888.00 2020-07-25 17:55:56.375 207 12566.95 28.73 54111.75 88888.00 2020-07-25 17:55:56.500 207 12566.98 28.73 54111.75 88888.00 2020-07-25 17:55:56.625 207 12566.90 28.75 54111.72 88888.00 2020-07-25 17:55:56.750 207 12566.88 28.73 54111.75 88888.00 2020-07-25 17:55:56.875 207 12566.85 28.73 54111.75 88888.00 2020-07-25 17:55:57.000 207 12566.92 28.73 54111.75 88888.00 2020-07-25 17:55:57.125 207 12566.92 28.70 54111.75 88888.00 2020-07-25 17:55:57.250 207 12566.88 28.70 54111.72 88888.00 2020-07-25 17:55:57.375 207 12566.95 28.77 54111.72 88888.00 2020-07-25 17:55:57.500 207 12567.02 28.75 54111.75 88888.00 2020-07-25 17:55:57.625 207 12567.02 28.73 54111.75 88888.00 2020-07-25 17:55:57.750 207 12567.00 28.73 54111.75 88888.00 2020-07-25 17:55:57.875 207 12566.95 28.73 54111.72 88888.00 2020-07-25 17:55:58.000 207 12566.85 28.70 54111.75 88888.00 2020-07-25 17:55:58.125 207 12566.85 28.70 54111.75 88888.00 2020-07-25 17:55:58.250 207 12566.95 28.70 54111.72 88888.00 2020-07-25 17:55:58.375 207 12567.00 28.73 54111.75 88888.00 2020-07-25 17:55:58.500 207 12567.00 28.73 54111.75 88888.00 2020-07-25 17:55:58.625 207 12567.00 28.68 54111.72 88888.00 2020-07-25 17:55:58.750 207 12567.08 28.68 54111.72 88888.00 2020-07-25 17:55:58.875 207 12567.05 28.68 54111.72 88888.00 2020-07-25 17:55:59.000 207 12567.02 28.68 54111.72 88888.00 2020-07-25 17:55:59.125 207 12567.05 28.70 54111.72 88888.00 2020-07-25 17:55:59.250 207 12567.02 28.68 54111.75 88888.00 2020-07-25 17:55:59.375 207 12567.00 28.70 54111.75 88888.00 2020-07-25 17:55:59.500 207 12566.98 28.70 54111.70 88888.00 2020-07-25 17:55:59.625 207 12566.98 28.70 54111.68 88888.00 2020-07-25 17:55:59.750 207 12566.90 28.68 54111.70 88888.00 2020-07-25 17:55:59.875 207 12566.90 28.70 54111.72 88888.00 2020-07-25 17:56:00.000 207 12566.90 28.70 54111.72 88888.00 2020-07-25 17:56:00.125 207 12566.88 28.68 54111.68 88888.00 2020-07-25 17:56:00.250 207 12566.90 28.68 54111.72 88888.00 2020-07-25 17:56:00.375 207 12567.00 28.73 54111.72 88888.00 2020-07-25 17:56:00.500 207 12567.08 28.73 54111.72 88888.00 2020-07-25 17:56:00.625 207 12567.05 28.75 54111.72 88888.00 2020-07-25 17:56:00.750 207 12567.02 28.75 54111.72 88888.00 2020-07-25 17:56:00.875 207 12566.90 28.68 54111.70 88888.00 2020-07-25 17:56:01.000 207 12566.85 28.68 54111.70 88888.00 2020-07-25 17:56:01.125 207 12566.85 28.68 54111.72 88888.00 2020-07-25 17:56:01.250 207 12566.88 28.70 54111.72 88888.00 2020-07-25 17:56:01.375 207 12566.92 28.70 54111.70 88888.00 2020-07-25 17:56:01.500 207 12566.92 28.70 54111.72 88888.00 2020-07-25 17:56:01.625 207 12566.90 28.70 54111.70 88888.00 2020-07-25 17:56:01.750 207 12566.90 28.73 54111.72 88888.00 2020-07-25 17:56:01.875 207 12566.98 28.70 54111.70 88888.00 2020-07-25 17:56:02.000 207 12566.98 28.73 54111.72 88888.00 2020-07-25 17:56:02.125 207 12566.92 28.73 54111.75 88888.00 2020-07-25 17:56:02.250 207 12566.90 28.75 54111.75 88888.00 2020-07-25 17:56:02.375 207 12566.90 28.75 54111.75 88888.00 2020-07-25 17:56:02.500 207 12566.92 28.75 54111.75 88888.00 2020-07-25 17:56:02.625 207 12566.95 28.73 54111.72 88888.00 2020-07-25 17:56:02.750 207 12566.92 28.73 54111.72 88888.00 2020-07-25 17:56:02.875 207 12566.95 28.70 54111.72 88888.00 2020-07-25 17:56:03.000 207 12567.02 28.73 54111.72 88888.00 2020-07-25 17:56:03.125 207 12567.05 28.75 54111.72 88888.00 2020-07-25 17:56:03.250 207 12566.95 28.73 54111.70 88888.00 2020-07-25 17:56:03.375 207 12566.88 28.73 54111.70 88888.00 2020-07-25 17:56:03.500 207 12566.85 28.73 54111.70 88888.00 2020-07-25 17:56:03.625 207 12566.88 28.75 54111.70 88888.00 2020-07-25 17:56:03.750 207 12566.95 28.75 54111.70 88888.00 2020-07-25 17:56:03.875 207 12566.92 28.75 54111.68 88888.00 2020-07-25 17:56:04.000 207 12566.90 28.75 54111.68 88888.00 2020-07-25 17:56:04.125 207 12566.88 28.75 54111.75 88888.00 2020-07-25 17:56:04.250 207 12566.85 28.70 54111.75 88888.00 2020-07-25 17:56:04.375 207 12566.90 28.73 54111.75 88888.00 2020-07-25 17:56:04.500 207 12567.05 28.75 54111.75 88888.00 2020-07-25 17:56:04.625 207 12567.08 28.77 54111.75 88888.00 2020-07-25 17:56:04.750 207 12567.05 28.75 54111.75 88888.00 2020-07-25 17:56:04.875 207 12566.98 28.75 54111.75 88888.00 2020-07-25 17:56:05.000 207 12566.98 28.75 54111.72 88888.00 2020-07-25 17:56:05.125 207 12567.02 28.73 54111.75 88888.00 2020-07-25 17:56:05.250 207 12566.98 28.77 54111.78 88888.00 2020-07-25 17:56:05.375 207 12567.00 28.75 54111.78 88888.00 2020-07-25 17:56:05.500 207 12566.98 28.75 54111.72 88888.00 2020-07-25 17:56:05.625 207 12566.90 28.75 54111.70 88888.00 2020-07-25 17:56:05.750 207 12566.88 28.77 54111.70 88888.00 2020-07-25 17:56:05.875 207 12566.92 28.77 54111.70 88888.00 2020-07-25 17:56:06.000 207 12566.95 28.80 54111.65 88888.00 2020-07-25 17:56:06.125 207 12566.92 28.77 54111.65 88888.00 2020-07-25 17:56:06.250 207 12566.90 28.75 54111.68 88888.00 2020-07-25 17:56:06.375 207 12566.95 28.80 54111.72 88888.00 2020-07-25 17:56:06.500 207 12566.88 28.82 54111.72 88888.00 2020-07-25 17:56:06.625 207 12566.83 28.82 54111.70 88888.00 2020-07-25 17:56:06.750 207 12566.77 28.80 54111.72 88888.00 2020-07-25 17:56:06.875 207 12566.77 28.82 54111.75 88888.00 2020-07-25 17:56:07.000 207 12566.77 28.82 54111.78 88888.00 2020-07-25 17:56:07.125 207 12566.75 28.85 54111.75 88888.00 2020-07-25 17:56:07.250 207 12566.77 28.85 54111.75 88888.00 2020-07-25 17:56:07.375 207 12566.83 28.85 54111.75 88888.00 2020-07-25 17:56:07.500 207 12566.85 28.85 54111.70 88888.00 2020-07-25 17:56:07.625 207 12566.88 28.88 54111.70 88888.00 2020-07-25 17:56:07.750 207 12566.85 28.90 54111.72 88888.00 2020-07-25 17:56:07.875 207 12566.85 28.90 54111.72 88888.00 2020-07-25 17:56:08.000 207 12566.88 28.88 54111.72 88888.00 2020-07-25 17:56:08.125 207 12566.85 28.88 54111.72 88888.00 2020-07-25 17:56:08.250 207 12566.85 28.88 54111.75 88888.00 2020-07-25 17:56:08.375 207 12566.92 28.90 54111.72 88888.00 2020-07-25 17:56:08.500 207 12566.95 28.93 54111.72 88888.00 2020-07-25 17:56:08.625 207 12566.95 28.95 54111.70 88888.00 2020-07-25 17:56:08.750 207 12566.92 28.93 54111.72 88888.00 2020-07-25 17:56:08.875 207 12566.90 28.93 54111.72 88888.00 2020-07-25 17:56:09.000 207 12566.83 28.93 54111.70 88888.00 2020-07-25 17:56:09.125 207 12566.73 28.93 54111.72 88888.00 2020-07-25 17:56:09.250 207 12566.73 28.93 54111.70 88888.00 2020-07-25 17:56:09.375 207 12566.77 28.95 54111.68 88888.00 2020-07-25 17:56:09.500 207 12566.83 28.93 54111.65 88888.00 2020-07-25 17:56:09.625 207 12566.77 28.93 54111.65 88888.00 2020-07-25 17:56:09.750 207 12566.77 28.98 54111.65 88888.00 2020-07-25 17:56:09.875 207 12566.83 29.00 54111.68 88888.00 2020-07-25 17:56:10.000 207 12566.85 28.98 54111.68 88888.00 2020-07-25 17:56:10.125 207 12566.85 28.95 54111.70 88888.00 2020-07-25 17:56:10.250 207 12566.80 28.93 54111.70 88888.00 2020-07-25 17:56:10.375 207 12566.83 28.95 54111.68 88888.00 2020-07-25 17:56:10.500 207 12566.77 28.95 54111.68 88888.00 2020-07-25 17:56:10.625 207 12566.67 29.00 54111.68 88888.00 2020-07-25 17:56:10.750 207 12566.65 29.00 54111.70 88888.00 2020-07-25 17:56:10.875 207 12566.73 29.00 54111.70 88888.00 2020-07-25 17:56:11.000 207 12566.77 28.98 54111.70 88888.00 2020-07-25 17:56:11.125 207 12566.73 28.98 54111.70 88888.00 2020-07-25 17:56:11.250 207 12566.70 28.95 54111.70 88888.00 2020-07-25 17:56:11.375 207 12566.73 29.00 54111.72 88888.00 2020-07-25 17:56:11.500 207 12566.73 29.00 54111.68 88888.00 2020-07-25 17:56:11.625 207 12566.75 29.02 54111.72 88888.00 2020-07-25 17:56:11.750 207 12566.80 29.00 54111.68 88888.00 2020-07-25 17:56:11.875 207 12566.77 29.00 54111.68 88888.00 2020-07-25 17:56:12.000 207 12566.73 29.00 54111.65 88888.00 2020-07-25 17:56:12.125 207 12566.65 29.02 54111.70 88888.00 2020-07-25 17:56:12.250 207 12566.60 29.02 54111.65 88888.00 2020-07-25 17:56:12.375 207 12566.62 29.05 54111.70 88888.00 2020-07-25 17:56:12.500 207 12566.67 29.05 54111.72 88888.00 2020-07-25 17:56:12.625 207 12566.65 29.07 54111.75 88888.00 2020-07-25 17:56:12.750 207 12566.73 29.07 54111.70 88888.00 2020-07-25 17:56:12.875 207 12566.67 29.07 54111.68 88888.00 2020-07-25 17:56:13.000 207 12566.60 29.07 54111.70 88888.00 2020-07-25 17:56:13.125 207 12566.62 29.07 54111.72 88888.00 2020-07-25 17:56:13.250 207 12566.62 29.10 54111.72 88888.00 2020-07-25 17:56:13.375 207 12566.67 29.05 54111.72 88888.00 2020-07-25 17:56:13.500 207 12566.67 29.05 54111.70 88888.00 2020-07-25 17:56:13.625 207 12566.67 29.12 54111.68 88888.00 2020-07-25 17:56:13.750 207 12566.75 29.15 54111.65 88888.00 2020-07-25 17:56:13.875 207 12566.80 29.18 54111.65 88888.00 2020-07-25 17:56:14.000 207 12566.83 29.15 54111.65 88888.00 2020-07-25 17:56:14.125 207 12566.83 29.15 54111.68 88888.00 2020-07-25 17:56:14.250 207 12566.77 29.10 54111.70 88888.00 2020-07-25 17:56:14.375 207 12566.80 29.12 54111.68 88888.00 2020-07-25 17:56:14.500 207 12566.80 29.12 54111.68 88888.00 2020-07-25 17:56:14.625 207 12566.73 29.12 54111.68 88888.00 2020-07-25 17:56:14.750 207 12566.67 29.12 54111.68 88888.00 2020-07-25 17:56:14.875 207 12566.70 29.12 54111.68 88888.00 2020-07-25 17:56:15.000 207 12566.83 29.15 54111.68 88888.00 2020-07-25 17:56:15.125 207 12566.75 29.18 54111.70 88888.00 2020-07-25 17:56:15.250 207 12566.60 29.15 54111.68 88888.00 2020-07-25 17:56:15.375 207 12566.60 29.18 54111.68 88888.00 2020-07-25 17:56:15.500 207 12566.60 29.15 54111.70 88888.00 2020-07-25 17:56:15.625 207 12566.62 29.15 54111.70 88888.00 2020-07-25 17:56:15.750 207 12566.62 29.18 54111.68 88888.00 2020-07-25 17:56:15.875 207 12566.62 29.20 54111.68 88888.00 2020-07-25 17:56:16.000 207 12566.62 29.18 54111.68 88888.00 2020-07-25 17:56:16.125 207 12566.62 29.20 54111.72 88888.00 2020-07-25 17:56:16.250 207 12566.60 29.15 54111.70 88888.00 2020-07-25 17:56:16.375 207 12566.62 29.20 54111.72 88888.00 2020-07-25 17:56:16.500 207 12566.60 29.18 54111.68 88888.00 2020-07-25 17:56:16.625 207 12566.58 29.15 54111.68 88888.00 2020-07-25 17:56:16.750 207 12566.60 29.20 54111.70 88888.00 2020-07-25 17:56:16.875 207 12566.62 29.20 54111.68 88888.00 2020-07-25 17:56:17.000 207 12566.60 29.18 54111.68 88888.00 2020-07-25 17:56:17.125 207 12566.58 29.20 54111.68 88888.00 2020-07-25 17:56:17.250 207 12566.58 29.18 54111.68 88888.00 2020-07-25 17:56:17.375 207 12566.65 29.18 54111.65 88888.00 2020-07-25 17:56:17.500 207 12566.65 29.20 54111.65 88888.00 2020-07-25 17:56:17.625 207 12566.65 29.20 54111.65 88888.00 2020-07-25 17:56:17.750 207 12566.67 29.18 54111.70 88888.00 2020-07-25 17:56:17.875 207 12566.73 29.18 54111.70 88888.00 2020-07-25 17:56:18.000 207 12566.65 29.15 54111.65 88888.00 2020-07-25 17:56:18.125 207 12566.58 29.15 54111.68 88888.00 2020-07-25 17:56:18.250 207 12566.62 29.18 54111.68 88888.00 2020-07-25 17:56:18.375 207 12566.62 29.20 54111.68 88888.00 2020-07-25 17:56:18.500 207 12566.62 29.23 54111.68 88888.00 2020-07-25 17:56:18.625 207 12566.67 29.20 54111.68 88888.00 2020-07-25 17:56:18.750 207 12566.67 29.18 54111.68 88888.00 2020-07-25 17:56:18.875 207 12566.62 29.20 54111.68 88888.00 2020-07-25 17:56:19.000 207 12566.60 29.23 54111.65 88888.00 2020-07-25 17:56:19.125 207 12566.62 29.23 54111.68 88888.00 2020-07-25 17:56:19.250 207 12566.58 29.25 54111.68 88888.00 2020-07-25 17:56:19.375 207 12566.60 29.25 54111.70 88888.00 2020-07-25 17:56:19.500 207 12566.65 29.25 54111.70 88888.00 2020-07-25 17:56:19.625 207 12566.62 29.23 54111.68 88888.00 2020-07-25 17:56:19.750 207 12566.58 29.23 54111.65 88888.00 2020-07-25 17:56:19.875 207 12566.62 29.20 54111.62 88888.00 2020-07-25 17:56:20.000 207 12566.62 29.20 54111.65 88888.00 2020-07-25 17:56:20.125 207 12566.58 29.20 54111.70 88888.00 2020-07-25 17:56:20.250 207 12566.62 29.18 54111.70 88888.00 2020-07-25 17:56:20.375 207 12566.62 29.20 54111.70 88888.00 2020-07-25 17:56:20.500 207 12566.58 29.20 54111.70 88888.00 2020-07-25 17:56:20.625 207 12566.58 29.20 54111.72 88888.00 2020-07-25 17:56:20.750 207 12566.55 29.20 54111.72 88888.00 2020-07-25 17:56:20.875 207 12566.48 29.20 54111.72 88888.00 2020-07-25 17:56:21.000 207 12566.48 29.18 54111.68 88888.00 2020-07-25 17:56:21.125 207 12566.52 29.18 54111.70 88888.00 2020-07-25 17:56:21.250 207 12566.48 29.20 54111.70 88888.00 2020-07-25 17:56:21.375 207 12566.50 29.15 54111.70 88888.00 2020-07-25 17:56:21.500 207 12566.50 29.18 54111.65 88888.00 2020-07-25 17:56:21.625 207 12566.58 29.18 54111.68 88888.00 2020-07-25 17:56:21.750 207 12566.52 29.15 54111.68 88888.00 2020-07-25 17:56:21.875 207 12566.42 29.20 54111.68 88888.00 2020-07-25 17:56:22.000 207 12566.48 29.20 54111.68 88888.00 2020-07-25 17:56:22.125 207 12566.55 29.15 54111.68 88888.00 2020-07-25 17:56:22.250 207 12566.55 29.18 54111.70 88888.00 2020-07-25 17:56:22.375 207 12566.52 29.18 54111.68 88888.00 2020-07-25 17:56:22.500 207 12566.55 29.15 54111.65 88888.00 2020-07-25 17:56:22.625 207 12566.52 29.15 54111.68 88888.00 2020-07-25 17:56:22.750 207 12566.52 29.15 54111.70 88888.00 2020-07-25 17:56:22.875 207 12566.55 29.15 54111.65 88888.00 2020-07-25 17:56:23.000 207 12566.60 29.12 54111.65 88888.00 2020-07-25 17:56:23.125 207 12566.65 29.12 54111.68 88888.00 2020-07-25 17:56:23.250 207 12566.60 29.15 54111.70 88888.00 2020-07-25 17:56:23.375 207 12566.62 29.18 54111.72 88888.00 2020-07-25 17:56:23.500 207 12566.62 29.20 54111.70 88888.00 2020-07-25 17:56:23.625 207 12566.62 29.18 54111.72 88888.00 2020-07-25 17:56:23.750 207 12566.62 29.15 54111.70 88888.00 2020-07-25 17:56:23.875 207 12566.58 29.15 54111.70 88888.00 2020-07-25 17:56:24.000 207 12566.58 29.18 54111.70 88888.00 2020-07-25 17:56:24.125 207 12566.60 29.18 54111.68 88888.00 2020-07-25 17:56:24.250 207 12566.60 29.18 54111.68 88888.00 2020-07-25 17:56:24.375 207 12566.60 29.18 54111.65 88888.00 2020-07-25 17:56:24.500 207 12566.55 29.20 54111.68 88888.00 2020-07-25 17:56:24.625 207 12566.55 29.18 54111.68 88888.00 2020-07-25 17:56:24.750 207 12566.58 29.20 54111.70 88888.00 2020-07-25 17:56:24.875 207 12566.58 29.20 54111.70 88888.00 2020-07-25 17:56:25.000 207 12566.60 29.20 54111.72 88888.00 2020-07-25 17:56:25.125 207 12566.67 29.18 54111.72 88888.00 2020-07-25 17:56:25.250 207 12566.65 29.18 54111.72 88888.00 2020-07-25 17:56:25.375 207 12566.65 29.18 54111.72 88888.00 2020-07-25 17:56:25.500 207 12566.62 29.18 54111.70 88888.00 2020-07-25 17:56:25.625 207 12566.65 29.20 54111.68 88888.00 2020-07-25 17:56:25.750 207 12566.62 29.20 54111.68 88888.00 2020-07-25 17:56:25.875 207 12566.65 29.20 54111.68 88888.00 2020-07-25 17:56:26.000 207 12566.70 29.18 54111.68 88888.00 2020-07-25 17:56:26.125 207 12566.67 29.15 54111.70 88888.00 2020-07-25 17:56:26.250 207 12566.58 29.12 54111.70 88888.00 2020-07-25 17:56:26.375 207 12566.60 29.15 54111.65 88888.00 2020-07-25 17:56:26.500 207 12566.60 29.18 54111.62 88888.00 2020-07-25 17:56:26.625 207 12566.62 29.23 54111.65 88888.00 2020-07-25 17:56:26.750 207 12566.60 29.20 54111.65 88888.00 2020-07-25 17:56:26.875 207 12566.55 29.18 54111.65 88888.00 2020-07-25 17:56:27.000 207 12566.55 29.15 54111.62 88888.00 2020-07-25 17:56:27.125 207 12566.58 29.20 54111.68 88888.00 2020-07-25 17:56:27.250 207 12566.60 29.20 54111.70 88888.00 2020-07-25 17:56:27.375 207 12566.60 29.18 54111.65 88888.00 2020-07-25 17:56:27.500 207 12566.58 29.12 54111.62 88888.00 2020-07-25 17:56:27.625 207 12566.55 29.18 54111.65 88888.00 2020-07-25 17:56:27.750 207 12566.55 29.20 54111.68 88888.00 2020-07-25 17:56:27.875 207 12566.58 29.20 54111.65 88888.00 2020-07-25 17:56:28.000 207 12566.62 29.18 54111.65 88888.00 2020-07-25 17:56:28.125 207 12566.65 29.15 54111.70 88888.00 2020-07-25 17:56:28.250 207 12566.58 29.12 54111.68 88888.00 2020-07-25 17:56:28.375 207 12566.62 29.18 54111.65 88888.00 2020-07-25 17:56:28.500 207 12566.65 29.20 54111.65 88888.00 2020-07-25 17:56:28.625 207 12566.70 29.23 54111.65 88888.00 2020-07-25 17:56:28.750 207 12566.67 29.20 54111.65 88888.00 2020-07-25 17:56:28.875 207 12566.65 29.18 54111.65 88888.00 2020-07-25 17:56:29.000 207 12566.62 29.15 54111.62 88888.00 2020-07-25 17:56:29.125 207 12566.62 29.15 54111.62 88888.00 2020-07-25 17:56:29.250 207 12566.60 29.15 54111.62 88888.00 2020-07-25 17:56:29.375 207 12566.65 29.15 54111.62 88888.00 2020-07-25 17:56:29.500 207 12566.62 29.15 54111.68 88888.00 2020-07-25 17:56:29.625 207 12566.58 29.15 54111.62 88888.00 2020-07-25 17:56:29.750 207 12566.58 29.18 54111.62 88888.00 2020-07-25 17:56:29.875 207 12566.60 29.18 54111.62 88888.00 2020-07-25 17:56:30.000 207 12566.60 29.18 54111.65 88888.00 2020-07-25 17:56:30.125 207 12566.52 29.15 54111.65 88888.00 2020-07-25 17:56:30.250 207 12566.42 29.15 54111.60 88888.00 2020-07-25 17:56:30.375 207 12566.52 29.20 54111.68 88888.00 2020-07-25 17:56:30.500 207 12566.52 29.20 54111.65 88888.00 2020-07-25 17:56:30.625 207 12566.52 29.18 54111.68 88888.00 2020-07-25 17:56:30.750 207 12566.55 29.20 54111.68 88888.00 2020-07-25 17:56:30.875 207 12566.55 29.25 54111.68 88888.00 2020-07-25 17:56:31.000 207 12566.58 29.23 54111.68 88888.00 2020-07-25 17:56:31.125 207 12566.60 29.20 54111.68 88888.00 2020-07-25 17:56:31.250 207 12566.58 29.20 54111.70 88888.00 2020-07-25 17:56:31.375 207 12566.62 29.23 54111.72 88888.00 2020-07-25 17:56:31.500 207 12566.60 29.25 54111.72 88888.00 2020-07-25 17:56:31.625 207 12566.58 29.25 54111.70 88888.00 2020-07-25 17:56:31.750 207 12566.58 29.25 54111.68 88888.00 2020-07-25 17:56:31.875 207 12566.58 29.23 54111.65 88888.00 2020-07-25 17:56:32.000 207 12566.55 29.23 54111.62 88888.00 2020-07-25 17:56:32.125 207 12566.52 29.23 54111.68 88888.00 2020-07-25 17:56:32.250 207 12566.48 29.20 54111.68 88888.00 2020-07-25 17:56:32.375 207 12566.50 29.20 54111.65 88888.00 2020-07-25 17:56:32.500 207 12566.58 29.23 54111.65 88888.00 2020-07-25 17:56:32.625 207 12566.60 29.23 54111.62 88888.00 2020-07-25 17:56:32.750 207 12566.60 29.23 54111.62 88888.00 2020-07-25 17:56:32.875 207 12566.58 29.25 54111.60 88888.00 2020-07-25 17:56:33.000 207 12566.58 29.23 54111.60 88888.00 2020-07-25 17:56:33.125 207 12566.58 29.25 54111.65 88888.00 2020-07-25 17:56:33.250 207 12566.55 29.30 54111.68 88888.00 2020-07-25 17:56:33.375 207 12566.50 29.27 54111.68 88888.00 2020-07-25 17:56:33.500 207 12566.52 29.30 54111.68 88888.00 2020-07-25 17:56:33.625 207 12566.52 29.27 54111.65 88888.00 2020-07-25 17:56:33.750 207 12566.55 29.27 54111.68 88888.00 2020-07-25 17:56:33.875 207 12566.60 29.30 54111.70 88888.00 2020-07-25 17:56:34.000 207 12566.60 29.30 54111.70 88888.00 2020-07-25 17:56:34.125 207 12566.60 29.30 54111.68 88888.00 2020-07-25 17:56:34.250 207 12566.58 29.27 54111.68 88888.00 2020-07-25 17:56:34.375 207 12566.60 29.30 54111.65 88888.00 2020-07-25 17:56:34.500 207 12566.60 29.30 54111.65 88888.00 2020-07-25 17:56:34.625 207 12566.55 29.30 54111.65 88888.00 2020-07-25 17:56:34.750 207 12566.60 29.27 54111.65 88888.00 2020-07-25 17:56:34.875 207 12566.60 29.30 54111.65 88888.00 2020-07-25 17:56:35.000 207 12566.55 29.30 54111.60 88888.00 2020-07-25 17:56:35.125 207 12566.55 29.30 54111.62 88888.00 2020-07-25 17:56:35.250 207 12566.58 29.32 54111.65 88888.00 2020-07-25 17:56:35.375 207 12566.60 29.32 54111.65 88888.00 2020-07-25 17:56:35.500 207 12566.65 29.32 54111.65 88888.00 2020-07-25 17:56:35.625 207 12566.58 29.32 54111.62 88888.00 2020-07-25 17:56:35.750 207 12566.55 29.32 54111.62 88888.00 2020-07-25 17:56:35.875 207 12566.50 29.35 54111.62 88888.00 2020-07-25 17:56:36.000 207 12566.50 29.35 54111.62 88888.00 2020-07-25 17:56:36.125 207 12566.55 29.38 54111.62 88888.00 2020-07-25 17:56:36.250 207 12566.52 29.35 54111.62 88888.00 2020-07-25 17:56:36.375 207 12566.52 29.35 54111.62 88888.00 2020-07-25 17:56:36.500 207 12566.52 29.40 54111.65 88888.00 2020-07-25 17:56:36.625 207 12566.55 29.40 54111.68 88888.00 2020-07-25 17:56:36.750 207 12566.58 29.43 54111.68 88888.00 2020-07-25 17:56:36.875 207 12566.60 29.38 54111.65 88888.00 2020-07-25 17:56:37.000 207 12566.60 29.35 54111.62 88888.00 2020-07-25 17:56:37.125 207 12566.60 29.40 54111.62 88888.00 2020-07-25 17:56:37.250 207 12566.62 29.38 54111.65 88888.00 2020-07-25 17:56:37.375 207 12566.70 29.40 54111.65 88888.00 2020-07-25 17:56:37.500 207 12566.73 29.45 54111.62 88888.00 2020-07-25 17:56:37.625 207 12566.67 29.45 54111.57 88888.00 2020-07-25 17:56:37.750 207 12566.67 29.45 54111.62 88888.00 2020-07-25 17:56:37.875 207 12566.60 29.45 54111.60 88888.00 2020-07-25 17:56:38.000 207 12566.60 29.43 54111.62 88888.00 2020-07-25 17:56:38.125 207 12566.67 29.48 54111.65 88888.00 2020-07-25 17:56:38.250 207 12566.62 29.48 54111.65 88888.00 2020-07-25 17:56:38.375 207 12566.65 29.48 54111.62 88888.00 2020-07-25 17:56:38.500 207 12566.60 29.45 54111.60 88888.00 2020-07-25 17:56:38.625 207 12566.52 29.45 54111.60 88888.00 2020-07-25 17:56:38.750 207 12566.55 29.45 54111.62 88888.00 2020-07-25 17:56:38.875 207 12566.62 29.48 54111.68 88888.00 2020-07-25 17:56:39.000 207 12566.67 29.50 54111.68 88888.00 2020-07-25 17:56:39.125 207 12566.65 29.50 54111.68 88888.00 2020-07-25 17:56:39.250 207 12566.55 29.48 54111.68 88888.00 2020-07-25 17:56:39.375 207 12566.58 29.52 54111.65 88888.00 2020-07-25 17:56:39.500 207 12566.65 29.50 54111.65 88888.00 2020-07-25 17:56:39.625 207 12566.62 29.48 54111.62 88888.00 2020-07-25 17:56:39.750 207 12566.62 29.50 54111.65 88888.00 2020-07-25 17:56:39.875 207 12566.65 29.50 54111.68 88888.00 2020-07-25 17:56:40.000 207 12566.62 29.52 54111.68 88888.00 2020-07-25 17:56:40.125 207 12566.58 29.55 54111.68 88888.00 2020-07-25 17:56:40.250 207 12566.55 29.55 54111.70 88888.00 2020-07-25 17:56:40.375 207 12566.60 29.57 54111.70 88888.00 2020-07-25 17:56:40.500 207 12566.65 29.57 54111.68 88888.00 2020-07-25 17:56:40.625 207 12566.62 29.57 54111.65 88888.00 2020-07-25 17:56:40.750 207 12566.62 29.57 54111.65 88888.00 2020-07-25 17:56:40.875 207 12566.62 29.55 54111.65 88888.00 2020-07-25 17:56:41.000 207 12566.65 29.52 54111.65 88888.00 2020-07-25 17:56:41.125 207 12566.65 29.52 54111.62 88888.00 2020-07-25 17:56:41.250 207 12566.62 29.52 54111.62 88888.00 2020-07-25 17:56:41.375 207 12566.62 29.52 54111.65 88888.00 2020-07-25 17:56:41.500 207 12566.58 29.55 54111.65 88888.00 2020-07-25 17:56:41.625 207 12566.62 29.55 54111.62 88888.00 2020-07-25 17:56:41.750 207 12566.65 29.57 54111.62 88888.00 2020-07-25 17:56:41.875 207 12566.73 29.57 54111.65 88888.00 2020-07-25 17:56:42.000 207 12566.70 29.57 54111.62 88888.00 2020-07-25 17:56:42.125 207 12566.70 29.57 54111.65 88888.00 2020-07-25 17:56:42.250 207 12566.67 29.55 54111.68 88888.00 2020-07-25 17:56:42.375 207 12566.70 29.60 54111.65 88888.00 2020-07-25 17:56:42.500 207 12566.67 29.62 54111.62 88888.00 2020-07-25 17:56:42.625 207 12566.62 29.62 54111.60 88888.00 2020-07-25 17:56:42.750 207 12566.62 29.60 54111.65 88888.00 2020-07-25 17:56:42.875 207 12566.65 29.62 54111.65 88888.00 2020-07-25 17:56:43.000 207 12566.65 29.60 54111.65 88888.00 2020-07-25 17:56:43.125 207 12566.58 29.60 54111.65 88888.00 2020-07-25 17:56:43.250 207 12566.52 29.57 54111.62 88888.00 2020-07-25 17:56:43.375 207 12566.58 29.62 54111.62 88888.00 2020-07-25 17:56:43.500 207 12566.62 29.62 54111.62 88888.00 2020-07-25 17:56:43.625 207 12566.62 29.62 54111.62 88888.00 2020-07-25 17:56:43.750 207 12566.62 29.62 54111.62 88888.00 2020-07-25 17:56:43.875 207 12566.62 29.62 54111.62 88888.00 2020-07-25 17:56:44.000 207 12566.65 29.65 54111.62 88888.00 2020-07-25 17:56:44.125 207 12566.67 29.65 54111.65 88888.00 2020-07-25 17:56:44.250 207 12566.65 29.65 54111.65 88888.00 2020-07-25 17:56:44.375 207 12566.62 29.62 54111.62 88888.00 2020-07-25 17:56:44.500 207 12566.58 29.65 54111.60 88888.00 2020-07-25 17:56:44.625 207 12566.52 29.65 54111.60 88888.00 2020-07-25 17:56:44.750 207 12566.58 29.65 54111.60 88888.00 2020-07-25 17:56:44.875 207 12566.65 29.65 54111.62 88888.00 2020-07-25 17:56:45.000 207 12566.67 29.65 54111.62 88888.00 2020-07-25 17:56:45.125 207 12566.65 29.68 54111.60 88888.00 2020-07-25 17:56:45.250 207 12566.55 29.65 54111.62 88888.00 2020-07-25 17:56:45.375 207 12566.58 29.65 54111.62 88888.00 2020-07-25 17:56:45.500 207 12566.62 29.68 54111.62 88888.00 2020-07-25 17:56:45.625 207 12566.60 29.68 54111.62 88888.00 2020-07-25 17:56:45.750 207 12566.60 29.68 54111.65 88888.00 2020-07-25 17:56:45.875 207 12566.58 29.65 54111.62 88888.00 2020-07-25 17:56:46.000 207 12566.58 29.65 54111.62 88888.00 2020-07-25 17:56:46.125 207 12566.55 29.68 54111.62 88888.00 2020-07-25 17:56:46.250 207 12566.58 29.65 54111.65 88888.00 2020-07-25 17:56:46.375 207 12566.60 29.62 54111.65 88888.00 2020-07-25 17:56:46.500 207 12566.55 29.62 54111.65 88888.00 2020-07-25 17:56:46.625 207 12566.52 29.65 54111.62 88888.00 2020-07-25 17:56:46.750 207 12566.55 29.62 54111.65 88888.00 2020-07-25 17:56:46.875 207 12566.58 29.62 54111.65 88888.00 2020-07-25 17:56:47.000 207 12566.58 29.65 54111.65 88888.00 2020-07-25 17:56:47.125 207 12566.52 29.68 54111.65 88888.00 2020-07-25 17:56:47.250 207 12566.52 29.65 54111.65 88888.00 2020-07-25 17:56:47.375 207 12566.58 29.68 54111.62 88888.00 2020-07-25 17:56:47.500 207 12566.52 29.65 54111.60 88888.00 2020-07-25 17:56:47.625 207 12566.50 29.68 54111.60 88888.00 2020-07-25 17:56:47.750 207 12566.48 29.68 54111.60 88888.00 2020-07-25 17:56:47.875 207 12566.48 29.68 54111.60 88888.00 2020-07-25 17:56:48.000 207 12566.50 29.68 54111.62 88888.00 2020-07-25 17:56:48.125 207 12566.48 29.65 54111.65 88888.00 2020-07-25 17:56:48.250 207 12566.50 29.68 54111.65 88888.00 2020-07-25 17:56:48.375 207 12566.60 29.70 54111.62 88888.00 2020-07-25 17:56:48.500 207 12566.60 29.70 54111.62 88888.00 2020-07-25 17:56:48.625 207 12566.55 29.68 54111.62 88888.00 2020-07-25 17:56:48.750 207 12566.52 29.68 54111.60 88888.00 2020-07-25 17:56:48.875 207 12566.58 29.68 54111.62 88888.00 2020-07-25 17:56:49.000 207 12566.52 29.65 54111.62 88888.00 2020-07-25 17:56:49.125 207 12566.48 29.68 54111.62 88888.00 2020-07-25 17:56:49.250 207 12566.48 29.70 54111.62 88888.00 2020-07-25 17:56:49.375 207 12566.52 29.70 54111.62 88888.00 2020-07-25 17:56:49.500 207 12566.52 29.70 54111.62 88888.00 2020-07-25 17:56:49.625 207 12566.50 29.68 54111.65 88888.00 2020-07-25 17:56:49.750 207 12566.50 29.65 54111.65 88888.00 2020-07-25 17:56:49.875 207 12566.50 29.62 54111.65 88888.00 2020-07-25 17:56:50.000 207 12566.52 29.65 54111.62 88888.00 2020-07-25 17:56:50.125 207 12566.55 29.68 54111.65 88888.00 2020-07-25 17:56:50.250 207 12566.58 29.68 54111.62 88888.00 2020-07-25 17:56:50.375 207 12566.60 29.68 54111.62 88888.00 2020-07-25 17:56:50.500 207 12566.62 29.68 54111.57 88888.00 2020-07-25 17:56:50.625 207 12566.62 29.68 54111.57 88888.00 2020-07-25 17:56:50.750 207 12566.62 29.68 54111.60 88888.00 2020-07-25 17:56:50.875 207 12566.60 29.68 54111.62 88888.00 2020-07-25 17:56:51.000 207 12566.60 29.68 54111.57 88888.00 2020-07-25 17:56:51.125 207 12566.65 29.68 54111.57 88888.00 2020-07-25 17:56:51.250 207 12566.65 29.65 54111.57 88888.00 2020-07-25 17:56:51.375 207 12566.62 29.68 54111.60 88888.00 2020-07-25 17:56:51.500 207 12566.58 29.70 54111.60 88888.00 2020-07-25 17:56:51.625 207 12566.52 29.68 54111.60 88888.00 2020-07-25 17:56:51.750 207 12566.52 29.70 54111.60 88888.00 2020-07-25 17:56:51.875 207 12566.55 29.70 54111.57 88888.00 2020-07-25 17:56:52.000 207 12566.58 29.73 54111.57 88888.00 2020-07-25 17:56:52.125 207 12566.60 29.70 54111.62 88888.00 2020-07-25 17:56:52.250 207 12566.60 29.68 54111.62 88888.00 2020-07-25 17:56:52.375 207 12566.62 29.70 54111.62 88888.00 2020-07-25 17:56:52.500 207 12566.58 29.68 54111.62 88888.00 2020-07-25 17:56:52.625 207 12566.55 29.68 54111.60 88888.00 2020-07-25 17:56:52.750 207 12566.60 29.70 54111.60 88888.00 2020-07-25 17:56:52.875 207 12566.60 29.68 54111.60 88888.00 2020-07-25 17:56:53.000 207 12566.67 29.70 54111.60 88888.00 2020-07-25 17:56:53.125 207 12566.62 29.70 54111.57 88888.00 2020-07-25 17:56:53.250 207 12566.50 29.65 54111.57 88888.00 2020-07-25 17:56:53.375 207 12566.48 29.65 54111.57 88888.00 2020-07-25 17:56:53.500 207 12566.55 29.65 54111.55 88888.00 2020-07-25 17:56:53.625 207 12566.55 29.68 54111.53 88888.00 2020-07-25 17:56:53.750 207 12566.55 29.68 54111.55 88888.00 2020-07-25 17:56:53.875 207 12566.55 29.70 54111.57 88888.00 2020-07-25 17:56:54.000 207 12566.55 29.68 54111.55 88888.00 2020-07-25 17:56:54.125 207 12566.55 29.68 54111.55 88888.00 2020-07-25 17:56:54.250 207 12566.50 29.73 54111.57 88888.00 2020-07-25 17:56:54.375 207 12566.55 29.73 54111.57 88888.00 2020-07-25 17:56:54.500 207 12566.52 29.75 54111.57 88888.00 2020-07-25 17:56:54.625 207 12566.58 29.73 54111.60 88888.00 2020-07-25 17:56:54.750 207 12566.58 29.73 54111.62 88888.00 2020-07-25 17:56:54.875 207 12566.58 29.75 54111.62 88888.00 2020-07-25 17:56:55.000 207 12566.60 29.73 54111.62 88888.00 2020-07-25 17:56:55.125 207 12566.58 29.75 54111.62 88888.00 2020-07-25 17:56:55.250 207 12566.58 29.73 54111.62 88888.00 2020-07-25 17:56:55.375 207 12566.55 29.70 54111.60 88888.00 2020-07-25 17:56:55.500 207 12566.52 29.75 54111.62 88888.00 2020-07-25 17:56:55.625 207 12566.55 29.73 54111.62 88888.00 2020-07-25 17:56:55.750 207 12566.65 29.75 54111.60 88888.00 2020-07-25 17:56:55.875 207 12566.70 29.75 54111.60 88888.00 2020-07-25 17:56:56.000 207 12566.62 29.75 54111.62 88888.00 2020-07-25 17:56:56.125 207 12566.62 29.75 54111.62 88888.00 2020-07-25 17:56:56.250 207 12566.52 29.77 54111.62 88888.00 2020-07-25 17:56:56.375 207 12566.50 29.77 54111.60 88888.00 2020-07-25 17:56:56.500 207 12566.45 29.75 54111.57 88888.00 2020-07-25 17:56:56.625 207 12566.50 29.75 54111.57 88888.00 2020-07-25 17:56:56.750 207 12566.62 29.77 54111.60 88888.00 2020-07-25 17:56:56.875 207 12566.62 29.75 54111.60 88888.00 2020-07-25 17:56:57.000 207 12566.60 29.75 54111.60 88888.00 2020-07-25 17:56:57.125 207 12566.60 29.77 54111.62 88888.00 2020-07-25 17:56:57.250 207 12566.58 29.75 54111.62 88888.00 2020-07-25 17:56:57.375 207 12566.62 29.80 54111.60 88888.00 2020-07-25 17:56:57.500 207 12566.65 29.80 54111.60 88888.00 2020-07-25 17:56:57.625 207 12566.65 29.80 54111.60 88888.00 2020-07-25 17:56:57.750 207 12566.60 29.82 54111.62 88888.00 2020-07-25 17:56:57.875 207 12566.58 29.82 54111.60 88888.00 2020-07-25 17:56:58.000 207 12566.62 29.80 54111.60 88888.00 2020-07-25 17:56:58.125 207 12566.60 29.80 54111.62 88888.00 2020-07-25 17:56:58.250 207 12566.58 29.77 54111.62 88888.00 2020-07-25 17:56:58.375 207 12566.60 29.80 54111.62 88888.00 2020-07-25 17:56:58.500 207 12566.58 29.82 54111.60 88888.00 2020-07-25 17:56:58.625 207 12566.60 29.82 54111.57 88888.00 2020-07-25 17:56:58.750 207 12566.60 29.82 54111.57 88888.00 2020-07-25 17:56:58.875 207 12566.58 29.80 54111.57 88888.00 2020-07-25 17:56:59.000 207 12566.52 29.82 54111.55 88888.00 2020-07-25 17:56:59.125 207 12566.55 29.88 54111.60 88888.00 2020-07-25 17:56:59.250 207 12566.60 29.82 54111.57 88888.00 2020-07-25 17:56:59.375 207 12566.60 29.82 54111.55 88888.00 2020-07-25 17:56:59.500 207 12566.62 29.85 54111.55 88888.00 2020-07-25 17:56:59.625 207 12566.70 29.88 54111.55 88888.00 2020-07-25 17:56:59.750 207 12566.73 29.88 54111.57 88888.00 2020-07-25 17:56:59.875 207 12566.70 29.85 54111.60 88888.00 2020-07-25 17:57:00.000 207 12566.65 29.88 54111.57 88888.00 2020-07-25 17:57:00.125 207 12566.62 29.90 54111.57 88888.00 2020-07-25 17:57:00.250 207 12566.60 29.90 54111.55 88888.00 2020-07-25 17:57:00.375 207 12566.62 29.88 54111.57 88888.00 2020-07-25 17:57:00.500 207 12566.65 29.90 54111.55 88888.00 2020-07-25 17:57:00.625 207 12566.67 29.93 54111.57 88888.00 2020-07-25 17:57:00.750 207 12566.62 29.95 54111.57 88888.00 2020-07-25 17:57:00.875 207 12566.62 29.95 54111.57 88888.00 2020-07-25 17:57:01.000 207 12566.62 29.95 54111.57 88888.00 2020-07-25 17:57:01.125 207 12566.62 29.95 54111.60 88888.00 2020-07-25 17:57:01.250 207 12566.58 29.95 54111.60 88888.00 2020-07-25 17:57:01.375 207 12566.62 29.95 54111.57 88888.00 2020-07-25 17:57:01.500 207 12566.67 29.95 54111.57 88888.00 2020-07-25 17:57:01.625 207 12566.70 29.98 54111.55 88888.00 2020-07-25 17:57:01.750 207 12566.70 29.98 54111.53 88888.00 2020-07-25 17:57:01.875 207 12566.67 29.98 54111.57 88888.00 2020-07-25 17:57:02.000 207 12566.60 29.98 54111.55 88888.00 2020-07-25 17:57:02.125 207 12566.55 30.00 54111.57 88888.00 2020-07-25 17:57:02.250 207 12566.50 29.98 54111.57 88888.00 2020-07-25 17:57:02.375 207 12566.50 29.98 54111.55 88888.00 2020-07-25 17:57:02.500 207 12566.52 29.98 54111.55 88888.00 2020-07-25 17:57:02.625 207 12566.60 29.98 54111.53 88888.00 2020-07-25 17:57:02.750 207 12566.65 30.02 54111.57 88888.00 2020-07-25 17:57:02.875 207 12566.60 30.05 54111.57 88888.00 2020-07-25 17:57:03.000 207 12566.62 30.02 54111.53 88888.00 2020-07-25 17:57:03.125 207 12566.67 30.02 54111.55 88888.00 2020-07-25 17:57:03.250 207 12566.65 30.02 54111.57 88888.00 2020-07-25 17:57:03.375 207 12566.62 30.00 54111.57 88888.00 2020-07-25 17:57:03.500 207 12566.60 30.02 54111.55 88888.00 2020-07-25 17:57:03.625 207 12566.60 30.00 54111.55 88888.00 2020-07-25 17:57:03.750 207 12566.70 30.02 54111.55 88888.00 2020-07-25 17:57:03.875 207 12566.67 30.02 54111.55 88888.00 2020-07-25 17:57:04.000 207 12566.60 30.02 54111.55 88888.00 2020-07-25 17:57:04.125 207 12566.62 30.05 54111.57 88888.00 2020-07-25 17:57:04.250 207 12566.65 30.05 54111.55 88888.00 2020-07-25 17:57:04.375 207 12566.62 30.07 54111.55 88888.00 2020-07-25 17:57:04.500 207 12566.60 30.07 54111.53 88888.00 2020-07-25 17:57:04.625 207 12566.62 30.05 54111.53 88888.00 2020-07-25 17:57:04.750 207 12566.58 30.02 54111.53 88888.00 2020-07-25 17:57:04.875 207 12566.58 30.02 54111.55 88888.00 2020-07-25 17:57:05.000 207 12566.62 30.02 54111.55 88888.00 2020-07-25 17:57:05.125 207 12566.65 30.05 54111.60 88888.00 2020-07-25 17:57:05.250 207 12566.62 30.07 54111.60 88888.00 2020-07-25 17:57:05.375 207 12566.62 30.05 54111.60 88888.00 2020-07-25 17:57:05.500 207 12566.55 30.07 54111.57 88888.00 2020-07-25 17:57:05.625 207 12566.50 30.05 54111.53 88888.00 2020-07-25 17:57:05.750 207 12566.58 30.02 54111.55 88888.00 2020-07-25 17:57:05.875 207 12566.62 30.00 54111.55 88888.00 2020-07-25 17:57:06.000 207 12566.60 30.02 54111.55 88888.00 2020-07-25 17:57:06.125 207 12566.62 30.05 54111.53 88888.00 2020-07-25 17:57:06.250 207 12566.65 30.07 54111.55 88888.00 2020-07-25 17:57:06.375 207 12566.67 30.10 54111.53 88888.00 2020-07-25 17:57:06.500 207 12566.62 30.12 54111.53 88888.00 2020-07-25 17:57:06.625 207 12566.58 30.10 54111.50 88888.00 2020-07-25 17:57:06.750 207 12566.60 30.10 54111.53 88888.00 2020-07-25 17:57:06.875 207 12566.58 30.10 54111.53 88888.00 2020-07-25 17:57:07.000 207 12566.60 30.07 54111.50 88888.00 2020-07-25 17:57:07.125 207 12566.62 30.10 54111.53 88888.00 2020-07-25 17:57:07.250 207 12566.60 30.10 54111.53 88888.00 2020-07-25 17:57:07.375 207 12566.55 30.10 54111.53 88888.00 2020-07-25 17:57:07.500 207 12566.50 30.10 54111.53 88888.00 2020-07-25 17:57:07.625 207 12566.50 30.10 54111.53 88888.00 2020-07-25 17:57:07.750 207 12566.50 30.12 54111.55 88888.00 2020-07-25 17:57:07.875 207 12566.58 30.18 54111.57 88888.00 2020-07-25 17:57:08.000 207 12566.65 30.18 54111.57 88888.00 2020-07-25 17:57:08.125 207 12566.55 30.15 54111.55 88888.00 2020-07-25 17:57:08.250 207 12566.60 30.15 54111.55 88888.00 2020-07-25 17:57:08.375 207 12566.65 30.15 54111.53 88888.00 2020-07-25 17:57:08.500 207 12566.62 30.15 54111.53 88888.00 2020-07-25 17:57:08.625 207 12566.65 30.15 54111.55 88888.00 2020-07-25 17:57:08.750 207 12566.67 30.15 54111.57 88888.00 2020-07-25 17:57:08.875 207 12566.67 30.18 54111.55 88888.00 2020-07-25 17:57:09.000 207 12566.67 30.18 54111.50 88888.00 2020-07-25 17:57:09.125 207 12566.65 30.18 54111.53 88888.00 2020-07-25 17:57:09.250 207 12566.60 30.15 54111.55 88888.00 2020-07-25 17:57:09.375 207 12566.62 30.18 54111.53 88888.00 2020-07-25 17:57:09.500 207 12566.65 30.15 54111.50 88888.00 2020-07-25 17:57:09.625 207 12566.67 30.18 54111.53 88888.00 2020-07-25 17:57:09.750 207 12566.75 30.20 54111.55 88888.00 2020-07-25 17:57:09.875 207 12566.73 30.20 54111.57 88888.00 2020-07-25 17:57:10.000 207 12566.62 30.20 54111.55 88888.00 2020-07-25 17:57:10.125 207 12566.65 30.23 54111.57 88888.00 2020-07-25 17:57:10.250 207 12566.73 30.23 54111.55 88888.00 2020-07-25 17:57:10.375 207 12566.67 30.18 54111.55 88888.00 2020-07-25 17:57:10.500 207 12566.62 30.18 54111.50 88888.00 2020-07-25 17:57:10.625 207 12566.70 30.23 54111.50 88888.00 2020-07-25 17:57:10.750 207 12566.70 30.23 54111.53 88888.00 2020-07-25 17:57:10.875 207 12566.62 30.18 54111.53 88888.00 2020-07-25 17:57:11.000 207 12566.65 30.18 54111.53 88888.00 2020-07-25 17:57:11.125 207 12566.67 30.20 54111.53 88888.00 2020-07-25 17:57:11.250 207 12566.67 30.20 54111.50 88888.00 2020-07-25 17:57:11.375 207 12566.65 30.20 54111.50 88888.00 2020-07-25 17:57:11.500 207 12566.62 30.20 54111.47 88888.00 2020-07-25 17:57:11.625 207 12566.70 30.18 54111.50 88888.00 2020-07-25 17:57:11.750 207 12566.75 30.18 54111.50 88888.00 2020-07-25 17:57:11.875 207 12566.73 30.18 54111.53 88888.00 2020-07-25 17:57:12.000 207 12566.62 30.20 54111.53 88888.00 2020-07-25 17:57:12.125 207 12566.58 30.25 54111.55 88888.00 2020-07-25 17:57:12.250 207 12566.58 30.23 54111.55 88888.00 2020-07-25 17:57:12.375 207 12566.62 30.23 54111.55 88888.00 2020-07-25 17:57:12.500 207 12566.62 30.23 54111.53 88888.00 2020-07-25 17:57:12.625 207 12566.60 30.20 54111.53 88888.00 2020-07-25 17:57:12.750 207 12566.62 30.20 54111.53 88888.00 2020-07-25 17:57:12.875 207 12566.67 30.23 54111.53 88888.00 2020-07-25 17:57:13.000 207 12566.70 30.23 54111.50 88888.00 2020-07-25 17:57:13.125 207 12566.65 30.20 54111.53 88888.00 2020-07-25 17:57:13.250 207 12566.62 30.18 54111.55 88888.00 2020-07-25 17:57:13.375 207 12566.62 30.23 54111.55 88888.00 2020-07-25 17:57:13.500 207 12566.65 30.23 54111.53 88888.00 2020-07-25 17:57:13.625 207 12566.65 30.23 54111.55 88888.00 2020-07-25 17:57:13.750 207 12566.67 30.25 54111.55 88888.00 2020-07-25 17:57:13.875 207 12566.70 30.25 54111.53 88888.00 2020-07-25 17:57:14.000 207 12566.77 30.25 54111.50 88888.00 2020-07-25 17:57:14.125 207 12566.75 30.25 54111.53 88888.00 2020-07-25 17:57:14.250 207 12566.73 30.25 54111.55 88888.00 2020-07-25 17:57:14.375 207 12566.73 30.25 54111.57 88888.00 2020-07-25 17:57:14.500 207 12566.75 30.27 54111.57 88888.00 2020-07-25 17:57:14.625 207 12566.80 30.27 54111.53 88888.00 2020-07-25 17:57:14.750 207 12566.77 30.25 54111.53 88888.00 2020-07-25 17:57:14.875 207 12566.70 30.23 54111.50 88888.00 2020-07-25 17:57:15.000 207 12566.58 30.25 54111.50 88888.00 2020-07-25 17:57:15.125 207 12566.58 30.32 54111.53 88888.00 2020-07-25 17:57:15.250 207 12566.67 30.30 54111.57 88888.00 2020-07-25 17:57:15.375 207 12566.67 30.30 54111.55 88888.00 2020-07-25 17:57:15.500 207 12566.65 30.32 54111.55 88888.00 2020-07-25 17:57:15.625 207 12566.73 30.30 54111.55 88888.00 2020-07-25 17:57:15.750 207 12566.77 30.30 54111.53 88888.00 2020-07-25 17:57:15.875 207 12566.77 30.27 54111.55 88888.00 2020-07-25 17:57:16.000 207 12566.73 30.27 54111.53 88888.00 2020-07-25 17:57:16.125 207 12566.70 30.30 54111.53 88888.00 2020-07-25 17:57:16.250 207 12566.73 30.27 54111.50 88888.00 2020-07-25 17:57:16.375 207 12566.80 30.27 54111.50 88888.00 2020-07-25 17:57:16.500 207 12566.77 30.30 54111.50 88888.00 2020-07-25 17:57:16.625 207 12566.77 30.30 54111.50 88888.00 2020-07-25 17:57:16.750 207 12566.83 30.30 54111.50 88888.00 2020-07-25 17:57:16.875 207 12566.83 30.27 54111.53 88888.00 2020-07-25 17:57:17.000 207 12566.75 30.30 54111.47 88888.00 2020-07-25 17:57:17.125 207 12566.70 30.30 54111.50 88888.00 2020-07-25 17:57:17.250 207 12566.67 30.27 54111.53 88888.00 2020-07-25 17:57:17.375 207 12566.73 30.30 54111.50 88888.00 2020-07-25 17:57:17.500 207 12566.77 30.30 54111.50 88888.00 2020-07-25 17:57:17.625 207 12566.77 30.30 54111.55 88888.00 2020-07-25 17:57:17.750 207 12566.77 30.32 54111.53 88888.00 2020-07-25 17:57:17.875 207 12566.80 30.27 54111.50 88888.00 2020-07-25 17:57:18.000 207 12566.77 30.25 54111.45 88888.00 2020-07-25 17:57:18.125 207 12566.75 30.30 54111.47 88888.00 2020-07-25 17:57:18.250 207 12566.80 30.30 54111.50 88888.00 2020-07-25 17:57:18.375 207 12566.85 30.30 54111.50 88888.00 2020-07-25 17:57:18.500 207 12566.85 30.30 54111.53 88888.00 2020-07-25 17:57:18.625 207 12566.77 30.32 54111.47 88888.00 2020-07-25 17:57:18.750 207 12566.77 30.35 54111.50 88888.00 2020-07-25 17:57:18.875 207 12566.88 30.35 54111.53 88888.00 2020-07-25 17:57:19.000 207 12566.88 30.32 54111.53 88888.00 2020-07-25 17:57:19.125 207 12566.80 30.32 54111.53 88888.00 2020-07-25 17:57:19.250 207 12566.80 30.32 54111.53 88888.00 2020-07-25 17:57:19.375 207 12566.83 30.35 54111.53 88888.00 2020-07-25 17:57:19.500 207 12566.75 30.32 54111.53 88888.00 2020-07-25 17:57:19.625 207 12566.70 30.35 54111.50 88888.00 2020-07-25 17:57:19.750 207 12566.75 30.35 54111.53 88888.00 2020-07-25 17:57:19.875 207 12566.83 30.32 54111.55 88888.00 2020-07-25 17:57:20.000 207 12566.83 30.32 54111.55 88888.00 2020-07-25 17:57:20.125 207 12566.83 30.32 54111.57 88888.00 2020-07-25 17:57:20.250 207 12566.80 30.35 54111.57 88888.00 2020-07-25 17:57:20.375 207 12566.90 30.35 54111.55 88888.00 2020-07-25 17:57:20.500 207 12566.90 30.32 54111.53 88888.00 2020-07-25 17:57:20.625 207 12566.80 30.30 54111.50 88888.00 2020-07-25 17:57:20.750 207 12566.75 30.32 54111.50 88888.00 2020-07-25 17:57:20.875 207 12566.80 30.35 54111.55 88888.00 2020-07-25 17:57:21.000 207 12566.80 30.32 54111.55 88888.00 2020-07-25 17:57:21.125 207 12566.80 30.32 54111.53 88888.00 2020-07-25 17:57:21.250 207 12566.83 30.30 54111.50 88888.00 2020-07-25 17:57:21.375 207 12566.88 30.32 54111.50 88888.00 2020-07-25 17:57:21.500 207 12566.83 30.32 54111.50 88888.00 2020-07-25 17:57:21.625 207 12566.85 30.35 54111.50 88888.00 2020-07-25 17:57:21.750 207 12566.85 30.32 54111.50 88888.00 2020-07-25 17:57:21.875 207 12566.83 30.32 54111.53 88888.00 2020-07-25 17:57:22.000 207 12566.83 30.35 54111.53 88888.00 2020-07-25 17:57:22.125 207 12566.88 30.35 54111.55 88888.00 2020-07-25 17:57:22.250 207 12566.90 30.30 54111.53 88888.00 2020-07-25 17:57:22.375 207 12566.95 30.32 54111.55 88888.00 2020-07-25 17:57:22.500 207 12566.95 30.35 54111.53 88888.00 2020-07-25 17:57:22.625 207 12566.90 30.38 54111.50 88888.00 2020-07-25 17:57:22.750 207 12566.90 30.35 54111.53 88888.00 2020-07-25 17:57:22.875 207 12566.88 30.32 54111.50 88888.00 2020-07-25 17:57:23.000 207 12566.83 30.32 54111.50 88888.00 2020-07-25 17:57:23.125 207 12566.80 30.35 54111.50 88888.00 2020-07-25 17:57:23.250 207 12566.85 30.32 54111.47 88888.00 2020-07-25 17:57:23.375 207 12566.85 30.30 54111.47 88888.00 2020-07-25 17:57:23.500 207 12566.88 30.32 54111.47 88888.00 2020-07-25 17:57:23.625 207 12566.88 30.32 54111.50 88888.00 2020-07-25 17:57:23.750 207 12566.88 30.35 54111.47 88888.00 2020-07-25 17:57:23.875 207 12566.90 30.32 54111.47 88888.00 2020-07-25 17:57:24.000 207 12566.88 30.30 54111.47 88888.00 2020-07-25 17:57:24.125 207 12566.83 30.32 54111.47 88888.00 2020-07-25 17:57:24.250 207 12566.80 30.35 54111.47 88888.00 2020-07-25 17:57:24.375 207 12566.85 30.38 54111.50 88888.00 2020-07-25 17:57:24.500 207 12566.90 30.38 54111.50 88888.00 2020-07-25 17:57:24.625 207 12566.95 30.38 54111.50 88888.00 2020-07-25 17:57:24.750 207 12566.98 30.35 54111.50 88888.00 2020-07-25 17:57:24.875 207 12566.95 30.35 54111.50 88888.00 2020-07-25 17:57:25.000 207 12566.90 30.35 54111.47 88888.00 2020-07-25 17:57:25.125 207 12566.85 30.38 54111.47 88888.00 2020-07-25 17:57:25.250 207 12566.85 30.38 54111.50 88888.00 2020-07-25 17:57:25.375 207 12566.90 30.40 54111.50 88888.00 2020-07-25 17:57:25.500 207 12566.88 30.38 54111.47 88888.00 2020-07-25 17:57:25.625 207 12566.83 30.38 54111.47 88888.00 2020-07-25 17:57:25.750 207 12566.83 30.38 54111.50 88888.00 2020-07-25 17:57:25.875 207 12566.85 30.38 54111.50 88888.00 2020-07-25 17:57:26.000 207 12566.92 30.38 54111.47 88888.00 2020-07-25 17:57:26.125 207 12566.95 30.38 54111.50 88888.00 2020-07-25 17:57:26.250 207 12566.85 30.38 54111.53 88888.00 2020-07-25 17:57:26.375 207 12566.88 30.43 54111.55 88888.00 2020-07-25 17:57:26.500 207 12566.98 30.43 54111.50 88888.00 2020-07-25 17:57:26.625 207 12567.05 30.38 54111.50 88888.00 2020-07-25 17:57:26.750 207 12567.00 30.38 54111.50 88888.00 2020-07-25 17:57:26.875 207 12567.00 30.40 54111.50 88888.00 2020-07-25 17:57:27.000 207 12567.08 30.40 54111.53 88888.00 2020-07-25 17:57:27.125 207 12567.08 30.38 54111.55 88888.00 2020-07-25 17:57:27.250 207 12566.98 30.35 54111.53 88888.00 2020-07-25 17:57:27.375 207 12566.92 30.38 54111.53 88888.00 2020-07-25 17:57:27.500 207 12566.98 30.40 54111.53 88888.00 2020-07-25 17:57:27.625 207 12567.00 30.35 54111.47 88888.00 2020-07-25 17:57:27.750 207 12566.98 30.38 54111.47 88888.00 2020-07-25 17:57:27.875 207 12566.95 30.38 54111.47 88888.00 2020-07-25 17:57:28.000 207 12567.02 30.38 54111.47 88888.00 2020-07-25 17:57:28.125 207 12567.02 30.38 54111.45 88888.00 2020-07-25 17:57:28.250 207 12567.00 30.38 54111.47 88888.00 2020-07-25 17:57:28.375 207 12566.98 30.40 54111.50 88888.00 2020-07-25 17:57:28.500 207 12566.90 30.40 54111.50 88888.00 2020-07-25 17:57:28.625 207 12566.95 30.38 54111.53 88888.00 2020-07-25 17:57:28.750 207 12566.98 30.38 54111.50 88888.00 2020-07-25 17:57:28.875 207 12566.98 30.38 54111.50 88888.00 2020-07-25 17:57:29.000 207 12566.98 30.38 54111.47 88888.00 2020-07-25 17:57:29.125 207 12566.92 30.35 54111.50 88888.00 2020-07-25 17:57:29.250 207 12566.90 30.35 54111.50 88888.00 2020-07-25 17:57:29.375 207 12566.85 30.38 54111.50 88888.00 2020-07-25 17:57:29.500 207 12566.88 30.35 54111.50 88888.00 2020-07-25 17:57:29.625 207 12567.00 30.40 54111.50 88888.00 2020-07-25 17:57:29.750 207 12567.02 30.40 54111.47 88888.00 2020-07-25 17:57:29.875 207 12566.90 30.40 54111.47 88888.00 2020-07-25 17:57:30.000 207 12566.85 30.38 54111.47 88888.00 2020-07-25 17:57:30.125 207 12566.83 30.38 54111.47 88888.00 2020-07-25 17:57:30.250 207 12566.85 30.38 54111.53 88888.00 2020-07-25 17:57:30.375 207 12566.92 30.40 54111.50 88888.00 2020-07-25 17:57:30.500 207 12566.90 30.45 54111.53 88888.00 2020-07-25 17:57:30.625 207 12566.88 30.48 54111.50 88888.00 2020-07-25 17:57:30.750 207 12566.88 30.45 54111.53 88888.00 2020-07-25 17:57:30.875 207 12566.95 30.43 54111.53 88888.00 2020-07-25 17:57:31.000 207 12566.98 30.45 54111.55 88888.00 2020-07-25 17:57:31.125 207 12566.95 30.50 54111.53 88888.00 2020-07-25 17:57:31.250 207 12566.92 30.45 54111.50 88888.00 2020-07-25 17:57:31.375 207 12566.98 30.43 54111.53 88888.00 2020-07-25 17:57:31.500 207 12567.05 30.48 54111.53 88888.00 2020-07-25 17:57:31.625 207 12567.02 30.48 54111.53 88888.00 2020-07-25 17:57:31.750 207 12566.92 30.48 54111.53 88888.00 2020-07-25 17:57:31.875 207 12566.95 30.50 54111.53 88888.00 2020-07-25 17:57:32.000 207 12566.98 30.50 54111.50 88888.00 2020-07-25 17:57:32.125 207 12567.00 30.48 54111.53 88888.00 2020-07-25 17:57:32.250 207 12566.98 30.48 54111.53 88888.00 2020-07-25 17:57:32.375 207 12566.95 30.48 54111.50 88888.00 2020-07-25 17:57:32.500 207 12566.95 30.48 54111.47 88888.00 2020-07-25 17:57:32.625 207 12566.90 30.50 54111.47 88888.00 2020-07-25 17:57:32.750 207 12566.88 30.50 54111.47 88888.00 2020-07-25 17:57:32.875 207 12566.92 30.50 54111.50 88888.00 2020-07-25 17:57:33.000 207 12566.92 30.50 54111.50 88888.00 2020-07-25 17:57:33.125 207 12566.95 30.50 54111.55 88888.00 2020-07-25 17:57:33.250 207 12566.90 30.50 54111.53 88888.00 2020-07-25 17:57:33.375 207 12566.92 30.52 54111.53 88888.00 2020-07-25 17:57:33.500 207 12566.92 30.52 54111.53 88888.00 2020-07-25 17:57:33.625 207 12566.98 30.52 54111.53 88888.00 2020-07-25 17:57:33.750 207 12567.02 30.50 54111.53 88888.00 2020-07-25 17:57:33.875 207 12567.02 30.50 54111.53 88888.00 2020-07-25 17:57:34.000 207 12567.00 30.50 54111.47 88888.00 2020-07-25 17:57:34.125 207 12567.02 30.52 54111.53 88888.00 2020-07-25 17:57:34.250 207 12567.02 30.52 54111.53 88888.00 2020-07-25 17:57:34.375 207 12567.05 30.55 54111.50 88888.00 2020-07-25 17:57:34.500 207 12567.02 30.52 54111.50 88888.00 2020-07-25 17:57:34.625 207 12567.00 30.52 54111.47 88888.00 2020-07-25 17:57:34.750 207 12567.08 30.52 54111.45 88888.00 2020-07-25 17:57:34.875 207 12567.10 30.55 54111.43 88888.00 2020-07-25 17:57:35.000 207 12567.00 30.52 54111.43 88888.00 2020-07-25 17:57:35.125 207 12567.00 30.52 54111.53 88888.00 2020-07-25 17:57:35.250 207 12566.98 30.55 54111.55 88888.00 2020-07-25 17:57:35.375 207 12566.98 30.57 54111.53 88888.00 2020-07-25 17:57:35.500 207 12566.98 30.62 54111.55 88888.00 2020-07-25 17:57:35.625 207 12567.00 30.57 54111.50 88888.00 2020-07-25 17:57:35.750 207 12567.05 30.57 54111.50 88888.00 2020-07-25 17:57:35.875 207 12567.08 30.55 54111.50 88888.00 2020-07-25 17:57:36.000 207 12567.12 30.55 54111.47 88888.00 2020-07-25 17:57:36.125 207 12567.12 30.55 54111.50 88888.00 2020-07-25 17:57:36.250 207 12567.10 30.57 54111.50 88888.00 2020-07-25 17:57:36.375 207 12567.10 30.60 54111.53 88888.00 2020-07-25 17:57:36.500 207 12567.10 30.62 54111.50 88888.00 2020-07-25 17:57:36.625 207 12567.12 30.60 54111.53 88888.00 2020-07-25 17:57:36.750 207 12567.08 30.57 54111.50 88888.00 2020-07-25 17:57:36.875 207 12567.10 30.60 54111.53 88888.00 2020-07-25 17:57:37.000 207 12567.12 30.65 54111.53 88888.00 2020-07-25 17:57:37.125 207 12567.05 30.65 54111.50 88888.00 2020-07-25 17:57:37.250 207 12567.00 30.62 54111.53 88888.00 2020-07-25 17:57:37.375 207 12567.02 30.65 54111.55 88888.00 2020-07-25 17:57:37.500 207 12567.02 30.65 54111.57 88888.00 2020-07-25 17:57:37.625 207 12567.12 30.62 54111.53 88888.00 2020-07-25 17:57:37.750 207 12567.23 30.65 54111.53 88888.00 2020-07-25 17:57:37.875 207 12567.23 30.62 54111.53 88888.00 2020-07-25 17:57:38.000 207 12567.20 30.62 54111.53 88888.00 2020-07-25 17:57:38.125 207 12567.25 30.65 54111.53 88888.00 2020-07-25 17:57:38.250 207 12567.17 30.62 54111.53 88888.00 2020-07-25 17:57:38.375 207 12567.15 30.62 54111.50 88888.00 2020-07-25 17:57:38.500 207 12567.15 30.68 54111.47 88888.00 2020-07-25 17:57:38.625 207 12567.17 30.65 54111.47 88888.00 2020-07-25 17:57:38.750 207 12567.15 30.65 54111.50 88888.00 2020-07-25 17:57:38.875 207 12567.20 30.65 54111.53 88888.00 2020-07-25 17:57:39.000 207 12567.23 30.65 54111.50 88888.00 2020-07-25 17:57:39.125 207 12567.25 30.65 54111.50 88888.00 2020-07-25 17:57:39.250 207 12567.23 30.60 54111.53 88888.00 2020-07-25 17:57:39.375 207 12567.23 30.62 54111.53 88888.00 2020-07-25 17:57:39.500 207 12567.20 30.65 54111.53 88888.00 2020-07-25 17:57:39.625 207 12567.20 30.65 54111.47 88888.00 2020-07-25 17:57:39.750 207 12567.17 30.62 54111.45 88888.00 2020-07-25 17:57:39.875 207 12567.20 30.62 54111.45 88888.00 2020-07-25 17:57:40.000 207 12567.20 30.65 54111.45 88888.00 2020-07-25 17:57:40.125 207 12567.23 30.65 54111.47 88888.00 2020-07-25 17:57:40.250 207 12567.25 30.65 54111.47 88888.00 2020-07-25 17:57:40.375 207 12567.33 30.65 54111.47 88888.00 2020-07-25 17:57:40.500 207 12567.35 30.68 54111.50 88888.00 2020-07-25 17:57:40.625 207 12567.33 30.65 54111.47 88888.00 2020-07-25 17:57:40.750 207 12567.27 30.65 54111.47 88888.00 2020-07-25 17:57:40.875 207 12567.30 30.65 54111.45 88888.00 2020-07-25 17:57:41.000 207 12567.35 30.65 54111.47 88888.00 2020-07-25 17:57:41.125 207 12567.35 30.62 54111.47 88888.00 2020-07-25 17:57:41.250 207 12567.33 30.60 54111.45 88888.00 2020-07-25 17:57:41.375 207 12567.33 30.60 54111.43 88888.00 2020-07-25 17:57:41.500 207 12567.27 30.62 54111.43 88888.00 2020-07-25 17:57:41.625 207 12567.25 30.62 54111.43 88888.00 2020-07-25 17:57:41.750 207 12567.27 30.65 54111.40 88888.00 2020-07-25 17:57:41.875 207 12567.33 30.65 54111.40 88888.00 2020-07-25 17:57:42.000 207 12567.35 30.68 54111.43 88888.00 2020-07-25 17:57:42.125 207 12567.40 30.65 54111.45 88888.00 2020-07-25 17:57:42.250 207 12567.40 30.65 54111.45 88888.00 2020-07-25 17:57:42.375 207 12567.35 30.65 54111.47 88888.00 2020-07-25 17:57:42.500 207 12567.35 30.68 54111.47 88888.00 2020-07-25 17:57:42.625 207 12567.38 30.68 54111.47 88888.00 2020-07-25 17:57:42.750 207 12567.40 30.68 54111.47 88888.00 2020-07-25 17:57:42.875 207 12567.42 30.73 54111.47 88888.00 2020-07-25 17:57:43.000 207 12567.40 30.70 54111.45 88888.00 2020-07-25 17:57:43.125 207 12567.38 30.68 54111.45 88888.00 2020-07-25 17:57:43.250 207 12567.35 30.70 54111.47 88888.00 2020-07-25 17:57:43.375 207 12567.40 30.68 54111.47 88888.00 2020-07-25 17:57:43.500 207 12567.38 30.68 54111.45 88888.00 2020-07-25 17:57:43.625 207 12567.42 30.68 54111.45 88888.00 2020-07-25 17:57:43.750 207 12567.40 30.68 54111.47 88888.00 2020-07-25 17:57:43.875 207 12567.42 30.70 54111.45 88888.00 2020-07-25 17:57:44.000 207 12567.42 30.70 54111.45 88888.00 2020-07-25 17:57:44.125 207 12567.42 30.75 54111.45 88888.00 2020-07-25 17:57:44.250 207 12567.40 30.70 54111.47 88888.00 2020-07-25 17:57:44.375 207 12567.38 30.73 54111.47 88888.00 2020-07-25 17:57:44.500 207 12567.27 30.73 54111.50 88888.00 2020-07-25 17:57:44.625 207 12567.25 30.75 54111.45 88888.00 2020-07-25 17:57:44.750 207 12567.33 30.75 54111.47 88888.00 2020-07-25 17:57:44.875 207 12567.38 30.73 54111.50 88888.00 2020-07-25 17:57:45.000 207 12567.40 30.70 54111.50 88888.00 2020-07-25 17:57:45.125 207 12567.48 30.73 54111.50 88888.00 2020-07-25 17:57:45.250 207 12567.50 30.70 54111.50 88888.00 2020-07-25 17:57:45.375 207 12567.50 30.70 54111.50 88888.00 2020-07-25 17:57:45.500 207 12567.48 30.73 54111.50 88888.00 2020-07-25 17:57:45.625 207 12567.52 30.70 54111.47 88888.00 2020-07-25 17:57:45.750 207 12567.48 30.73 54111.50 88888.00 2020-07-25 17:57:45.875 207 12567.38 30.70 54111.47 88888.00 2020-07-25 17:57:46.000 207 12567.33 30.70 54111.47 88888.00 2020-07-25 17:57:46.125 207 12567.38 30.73 54111.47 88888.00 2020-07-25 17:57:46.250 207 12567.40 30.73 54111.50 88888.00 2020-07-25 17:57:46.375 207 12567.45 30.75 54111.50 88888.00 2020-07-25 17:57:46.500 207 12567.42 30.73 54111.47 88888.00 2020-07-25 17:57:46.625 207 12567.45 30.70 54111.47 88888.00 2020-07-25 17:57:46.750 207 12567.40 30.73 54111.47 88888.00 2020-07-25 17:57:46.875 207 12567.40 30.73 54111.50 88888.00 2020-07-25 17:57:47.000 207 12567.45 30.75 54111.50 88888.00 2020-07-25 17:57:47.125 207 12567.42 30.77 54111.53 88888.00 2020-07-25 17:57:47.250 207 12567.42 30.80 54111.53 88888.00 2020-07-25 17:57:47.375 207 12567.42 30.75 54111.53 88888.00 2020-07-25 17:57:47.500 207 12567.45 30.73 54111.50 88888.00 2020-07-25 17:57:47.625 207 12567.42 30.73 54111.50 88888.00 2020-07-25 17:57:47.750 207 12567.42 30.73 54111.50 88888.00 2020-07-25 17:57:47.875 207 12567.45 30.70 54111.47 88888.00 2020-07-25 17:57:48.000 207 12567.50 30.73 54111.45 88888.00 2020-07-25 17:57:48.125 207 12567.50 30.70 54111.47 88888.00 2020-07-25 17:57:48.250 207 12567.42 30.68 54111.53 88888.00 2020-07-25 17:57:48.375 207 12567.45 30.73 54111.53 88888.00 2020-07-25 17:57:48.500 207 12567.52 30.77 54111.47 88888.00 2020-07-25 17:57:48.625 207 12567.52 30.80 54111.47 88888.00 2020-07-25 17:57:48.750 207 12567.50 30.80 54111.50 88888.00 2020-07-25 17:57:48.875 207 12567.50 30.77 54111.47 88888.00 2020-07-25 17:57:49.000 207 12567.52 30.75 54111.45 88888.00 2020-07-25 17:57:49.125 207 12567.52 30.75 54111.47 88888.00 2020-07-25 17:57:49.250 207 12567.48 30.75 54111.50 88888.00 2020-07-25 17:57:49.375 207 12567.48 30.75 54111.53 88888.00 2020-07-25 17:57:49.500 207 12567.45 30.75 54111.53 88888.00 2020-07-25 17:57:49.625 207 12567.45 30.80 54111.55 88888.00 2020-07-25 17:57:49.750 207 12567.50 30.80 54111.55 88888.00 2020-07-25 17:57:49.875 207 12567.58 30.80 54111.53 88888.00 2020-07-25 17:57:50.000 207 12567.60 30.77 54111.50 88888.00 2020-07-25 17:57:50.125 207 12567.55 30.77 54111.50 88888.00 2020-07-25 17:57:50.250 207 12567.50 30.75 54111.50 88888.00 2020-07-25 17:57:50.375 207 12567.45 30.75 54111.53 88888.00 2020-07-25 17:57:50.500 207 12567.45 30.73 54111.53 88888.00 2020-07-25 17:57:50.625 207 12567.48 30.73 54111.50 88888.00 2020-07-25 17:57:50.750 207 12567.50 30.75 54111.47 88888.00 2020-07-25 17:57:50.875 207 12567.50 30.77 54111.47 88888.00 2020-07-25 17:57:51.000 207 12567.55 30.80 54111.47 88888.00 2020-07-25 17:57:51.125 207 12567.55 30.80 54111.50 88888.00 2020-07-25 17:57:51.250 207 12567.48 30.75 54111.50 88888.00 2020-07-25 17:57:51.375 207 12567.48 30.73 54111.50 88888.00 2020-07-25 17:57:51.500 207 12567.52 30.77 54111.50 88888.00 2020-07-25 17:57:51.625 207 12567.55 30.77 54111.53 88888.00 2020-07-25 17:57:51.750 207 12567.58 30.75 54111.55 88888.00 2020-07-25 17:57:51.875 207 12567.55 30.77 54111.55 88888.00 2020-07-25 17:57:52.000 207 12567.58 30.75 54111.55 88888.00 2020-07-25 17:57:52.125 207 12567.58 30.75 54111.53 88888.00 2020-07-25 17:57:52.250 207 12567.60 30.75 54111.55 88888.00 2020-07-25 17:57:52.375 207 12567.58 30.75 54111.53 88888.00 2020-07-25 17:57:52.500 207 12567.58 30.77 54111.47 88888.00 2020-07-25 17:57:52.625 207 12567.55 30.77 54111.50 88888.00 2020-07-25 17:57:52.750 207 12567.52 30.75 54111.50 88888.00 2020-07-25 17:57:52.875 207 12567.52 30.77 54111.50 88888.00 2020-07-25 17:57:53.000 207 12567.58 30.80 54111.47 88888.00 2020-07-25 17:57:53.125 207 12567.65 30.75 54111.53 88888.00 2020-07-25 17:57:53.250 207 12567.52 30.73 54111.53 88888.00 2020-07-25 17:57:53.375 207 12567.52 30.73 54111.50 88888.00 2020-07-25 17:57:53.500 207 12567.60 30.75 54111.53 88888.00 2020-07-25 17:57:53.625 207 12567.58 30.77 54111.47 88888.00 2020-07-25 17:57:53.750 207 12567.60 30.77 54111.50 88888.00 2020-07-25 17:57:53.875 207 12567.60 30.75 54111.50 88888.00 2020-07-25 17:57:54.000 207 12567.60 30.73 54111.50 88888.00 2020-07-25 17:57:54.125 207 12567.52 30.73 54111.50 88888.00 2020-07-25 17:57:54.250 207 12567.45 30.73 54111.50 88888.00 2020-07-25 17:57:54.375 207 12567.45 30.75 54111.50 88888.00 2020-07-25 17:57:54.500 207 12567.48 30.75 54111.50 88888.00 2020-07-25 17:57:54.625 207 12567.50 30.75 54111.53 88888.00 2020-07-25 17:57:54.750 207 12567.45 30.73 54111.53 88888.00 2020-07-25 17:57:54.875 207 12567.45 30.70 54111.53 88888.00 2020-07-25 17:57:55.000 207 12567.50 30.70 54111.50 88888.00 2020-07-25 17:57:55.125 207 12567.58 30.73 54111.50 88888.00 2020-07-25 17:57:55.250 207 12567.60 30.70 54111.53 88888.00 2020-07-25 17:57:55.375 207 12567.62 30.73 54111.55 88888.00 2020-07-25 17:57:55.500 207 12567.65 30.77 54111.55 88888.00 2020-07-25 17:57:55.625 207 12567.70 30.75 54111.53 88888.00 2020-07-25 17:57:55.750 207 12567.73 30.73 54111.50 88888.00 2020-07-25 17:57:55.875 207 12567.73 30.70 54111.50 88888.00 2020-07-25 17:57:56.000 207 12567.73 30.70 54111.53 88888.00 2020-07-25 17:57:56.125 207 12567.70 30.68 54111.53 88888.00 2020-07-25 17:57:56.250 207 12567.65 30.65 54111.50 88888.00 2020-07-25 17:57:56.375 207 12567.65 30.68 54111.53 88888.00 2020-07-25 17:57:56.500 207 12567.67 30.70 54111.50 88888.00 2020-07-25 17:57:56.625 207 12567.70 30.70 54111.53 88888.00 2020-07-25 17:57:56.750 207 12567.67 30.70 54111.53 88888.00 2020-07-25 17:57:56.875 207 12567.70 30.68 54111.50 88888.00 2020-07-25 17:57:57.000 207 12567.75 30.65 54111.50 88888.00 2020-07-25 17:57:57.125 207 12567.80 30.68 54111.47 88888.00 2020-07-25 17:57:57.250 207 12567.77 30.68 54111.50 88888.00 2020-07-25 17:57:57.375 207 12567.73 30.68 54111.50 88888.00 2020-07-25 17:57:57.500 207 12567.73 30.68 54111.47 88888.00 2020-07-25 17:57:57.625 207 12567.75 30.70 54111.53 88888.00 2020-07-25 17:57:57.750 207 12567.75 30.73 54111.53 88888.00 2020-07-25 17:57:57.875 207 12567.80 30.68 54111.53 88888.00 2020-07-25 17:57:58.000 207 12567.83 30.65 54111.50 88888.00 2020-07-25 17:57:58.125 207 12567.80 30.68 54111.55 88888.00 2020-07-25 17:57:58.250 207 12567.77 30.65 54111.55 88888.00 2020-07-25 17:57:58.375 207 12567.85 30.65 54111.53 88888.00 2020-07-25 17:57:58.500 207 12567.85 30.68 54111.53 88888.00 2020-07-25 17:57:58.625 207 12567.83 30.68 54111.55 88888.00 2020-07-25 17:57:58.750 207 12567.85 30.68 54111.55 88888.00 2020-07-25 17:57:58.875 207 12567.92 30.65 54111.55 88888.00 2020-07-25 17:57:59.000 207 12567.95 30.65 54111.50 88888.00 2020-07-25 17:57:59.125 207 12567.85 30.65 54111.53 88888.00 2020-07-25 17:57:59.250 207 12567.88 30.62 54111.57 88888.00 2020-07-25 17:57:59.375 207 12567.95 30.62 54111.55 88888.00 2020-07-25 17:57:59.500 207 12567.95 30.60 54111.50 88888.00 2020-07-25 17:57:59.625 207 12567.95 30.60 54111.53 88888.00 2020-07-25 17:57:59.750 207 12567.95 30.60 54111.53 88888.00 2020-07-25 17:57:59.875 207 12567.92 30.62 54111.53 88888.00 2020-07-25 17:58:00.000 207 12567.90 30.62 54111.53 88888.00 2020-07-25 17:58:00.125 207 12567.83 30.60 54111.55 88888.00 2020-07-25 17:58:00.250 207 12567.83 30.62 54111.53 88888.00 2020-07-25 17:58:00.375 207 12567.88 30.65 54111.53 88888.00 2020-07-25 17:58:00.500 207 12567.88 30.65 54111.53 88888.00 2020-07-25 17:58:00.625 207 12567.85 30.68 54111.55 88888.00 2020-07-25 17:58:00.750 207 12567.88 30.65 54111.55 88888.00 2020-07-25 17:58:00.875 207 12567.92 30.68 54111.55 88888.00 2020-07-25 17:58:01.000 207 12568.02 30.68 54111.47 88888.00 2020-07-25 17:58:01.125 207 12568.02 30.68 54111.47 88888.00 2020-07-25 17:58:01.250 207 12568.02 30.65 54111.53 88888.00 2020-07-25 17:58:01.375 207 12568.02 30.65 54111.50 88888.00 2020-07-25 17:58:01.500 207 12567.95 30.65 54111.50 88888.00 2020-07-25 17:58:01.625 207 12567.98 30.65 54111.50 88888.00 2020-07-25 17:58:01.750 207 12568.02 30.65 54111.50 88888.00 2020-07-25 17:58:01.875 207 12568.02 30.60 54111.50 88888.00 2020-07-25 17:58:02.000 207 12568.00 30.62 54111.53 88888.00 2020-07-25 17:58:02.125 207 12568.00 30.68 54111.53 88888.00 2020-07-25 17:58:02.250 207 12567.98 30.65 54111.50 88888.00 2020-07-25 17:58:02.375 207 12568.05 30.68 54111.53 88888.00 2020-07-25 17:58:02.500 207 12568.10 30.65 54111.53 88888.00 2020-07-25 17:58:02.625 207 12568.08 30.62 54111.53 88888.00 2020-07-25 17:58:02.750 207 12568.05 30.62 54111.53 88888.00 2020-07-25 17:58:02.875 207 12568.08 30.62 54111.47 88888.00 2020-07-25 17:58:03.000 207 12568.12 30.65 54111.47 88888.00 2020-07-25 17:58:03.125 207 12568.12 30.65 54111.50 88888.00 2020-07-25 17:58:03.250 207 12568.05 30.57 54111.53 88888.00 2020-07-25 17:58:03.375 207 12568.02 30.57 54111.53 88888.00 2020-07-25 17:58:03.500 207 12568.02 30.60 54111.50 88888.00 2020-07-25 17:58:03.625 207 12568.02 30.62 54111.50 88888.00 2020-07-25 17:58:03.750 207 12568.02 30.62 54111.50 88888.00 2020-07-25 17:58:03.875 207 12568.02 30.60 54111.50 88888.00 2020-07-25 17:58:04.000 207 12568.02 30.57 54111.47 88888.00 2020-07-25 17:58:04.125 207 12568.02 30.57 54111.50 88888.00 2020-07-25 17:58:04.250 207 12568.02 30.55 54111.53 88888.00 2020-07-25 17:58:04.375 207 12568.05 30.55 54111.53 88888.00 2020-07-25 17:58:04.500 207 12568.02 30.55 54111.53 88888.00 2020-07-25 17:58:04.625 207 12568.02 30.57 54111.50 88888.00 2020-07-25 17:58:04.750 207 12568.08 30.55 54111.50 88888.00 2020-07-25 17:58:04.875 207 12568.10 30.55 54111.50 88888.00 2020-07-25 17:58:05.000 207 12568.17 30.55 54111.47 88888.00 2020-07-25 17:58:05.125 207 12568.20 30.52 54111.53 88888.00 2020-07-25 17:58:05.250 207 12568.15 30.52 54111.53 88888.00 2020-07-25 17:58:05.375 207 12568.15 30.55 54111.50 88888.00 2020-07-25 17:58:05.500 207 12568.12 30.52 54111.47 88888.00 2020-07-25 17:58:05.625 207 12568.17 30.50 54111.50 88888.00 2020-07-25 17:58:05.750 207 12568.23 30.52 54111.53 88888.00 2020-07-25 17:58:05.875 207 12568.23 30.52 54111.53 88888.00 2020-07-25 17:58:06.000 207 12568.15 30.52 54111.50 88888.00 2020-07-25 17:58:06.125 207 12568.10 30.50 54111.53 88888.00 2020-07-25 17:58:06.250 207 12568.12 30.55 54111.55 88888.00 2020-07-25 17:58:06.375 207 12568.23 30.55 54111.57 88888.00 2020-07-25 17:58:06.500 207 12568.25 30.52 54111.55 88888.00 2020-07-25 17:58:06.625 207 12568.20 30.55 54111.55 88888.00 2020-07-25 17:58:06.750 207 12568.17 30.55 54111.57 88888.00 2020-07-25 17:58:06.875 207 12568.15 30.52 54111.55 88888.00 2020-07-25 17:58:07.000 207 12568.12 30.52 54111.55 88888.00 2020-07-25 17:58:07.125 207 12568.12 30.57 54111.57 88888.00 2020-07-25 17:58:07.250 207 12568.12 30.55 54111.57 88888.00 2020-07-25 17:58:07.375 207 12568.15 30.57 54111.60 88888.00 2020-07-25 17:58:07.500 207 12568.15 30.57 54111.60 88888.00 2020-07-25 17:58:07.625 207 12568.15 30.57 54111.57 88888.00 2020-07-25 17:58:07.750 207 12568.10 30.60 54111.55 88888.00 2020-07-25 17:58:07.875 207 12568.12 30.60 54111.57 88888.00 2020-07-25 17:58:08.000 207 12568.15 30.57 54111.55 88888.00 2020-07-25 17:58:08.125 207 12568.15 30.55 54111.55 88888.00 2020-07-25 17:58:08.250 207 12568.17 30.57 54111.55 88888.00 2020-07-25 17:58:08.375 207 12568.17 30.57 54111.57 88888.00 2020-07-25 17:58:08.500 207 12568.20 30.57 54111.57 88888.00 2020-07-25 17:58:08.625 207 12568.15 30.55 54111.57 88888.00 2020-07-25 17:58:08.750 207 12568.12 30.57 54111.57 88888.00 2020-07-25 17:58:08.875 207 12568.15 30.55 54111.57 88888.00 2020-07-25 17:58:09.000 207 12568.15 30.55 54111.55 88888.00 2020-07-25 17:58:09.125 207 12568.17 30.55 54111.57 88888.00 2020-07-25 17:58:09.250 207 12568.20 30.57 54111.57 88888.00 2020-07-25 17:58:09.375 207 12568.17 30.55 54111.55 88888.00 2020-07-25 17:58:09.500 207 12568.15 30.52 54111.55 88888.00 2020-07-25 17:58:09.625 207 12568.20 30.55 54111.53 88888.00 2020-07-25 17:58:09.750 207 12568.23 30.60 54111.57 88888.00 2020-07-25 17:58:09.875 207 12568.17 30.60 54111.53 88888.00 2020-07-25 17:58:10.000 207 12568.17 30.57 54111.50 88888.00 2020-07-25 17:58:10.125 207 12568.17 30.55 54111.53 88888.00 2020-07-25 17:58:10.250 207 12568.17 30.52 54111.55 88888.00 2020-07-25 17:58:10.375 207 12568.15 30.52 54111.53 88888.00 2020-07-25 17:58:10.500 207 12568.17 30.52 54111.50 88888.00 2020-07-25 17:58:10.625 207 12568.25 30.55 54111.53 88888.00 2020-07-25 17:58:10.750 207 12568.20 30.52 54111.53 88888.00 2020-07-25 17:58:10.875 207 12568.17 30.50 54111.55 88888.00 2020-07-25 17:58:11.000 207 12568.23 30.55 54111.55 88888.00 2020-07-25 17:58:11.125 207 12568.25 30.55 54111.55 88888.00 2020-07-25 17:58:11.250 207 12568.27 30.52 54111.55 88888.00 2020-07-25 17:58:11.375 207 12568.30 30.55 54111.55 88888.00 2020-07-25 17:58:11.500 207 12568.30 30.55 54111.53 88888.00 2020-07-25 17:58:11.625 207 12568.25 30.52 54111.53 88888.00 2020-07-25 17:58:11.750 207 12568.15 30.52 54111.53 88888.00 2020-07-25 17:58:11.875 207 12568.15 30.52 54111.55 88888.00 2020-07-25 17:58:12.000 207 12568.23 30.52 54111.53 88888.00 2020-07-25 17:58:12.125 207 12568.23 30.52 54111.55 88888.00 2020-07-25 17:58:12.250 207 12568.10 30.52 54111.57 88888.00 2020-07-25 17:58:12.375 207 12568.12 30.52 54111.55 88888.00 2020-07-25 17:58:12.500 207 12568.17 30.52 54111.57 88888.00 2020-07-25 17:58:12.625 207 12568.25 30.52 54111.60 88888.00 2020-07-25 17:58:12.750 207 12568.25 30.55 54111.60 88888.00 2020-07-25 17:58:12.875 207 12568.27 30.60 54111.60 88888.00 2020-07-25 17:58:13.000 207 12568.23 30.60 54111.57 88888.00 2020-07-25 17:58:13.125 207 12568.12 30.57 54111.57 88888.00 2020-07-25 17:58:13.250 207 12568.12 30.57 54111.57 88888.00 2020-07-25 17:58:13.375 207 12568.10 30.55 54111.55 88888.00 2020-07-25 17:58:13.500 207 12568.12 30.55 54111.57 88888.00 2020-07-25 17:58:13.625 207 12568.12 30.52 54111.55 88888.00 2020-07-25 17:58:13.750 207 12568.15 30.52 54111.57 88888.00 2020-07-25 17:58:13.875 207 12568.20 30.55 54111.57 88888.00 2020-07-25 17:58:14.000 207 12568.25 30.57 54111.60 88888.00 2020-07-25 17:58:14.125 207 12568.25 30.57 54111.55 88888.00 2020-07-25 17:58:14.250 207 12568.27 30.55 54111.57 88888.00 2020-07-25 17:58:14.375 207 12568.30 30.55 54111.57 88888.00 2020-07-25 17:58:14.500 207 12568.25 30.55 54111.57 88888.00 2020-07-25 17:58:14.625 207 12568.20 30.55 54111.57 88888.00 2020-07-25 17:58:14.750 207 12568.23 30.55 54111.57 88888.00 2020-07-25 17:58:14.875 207 12568.27 30.57 54111.62 88888.00 2020-07-25 17:58:15.000 207 12568.27 30.57 54111.57 88888.00 2020-07-25 17:58:15.125 207 12568.30 30.55 54111.57 88888.00 2020-07-25 17:58:15.250 207 12568.23 30.55 54111.57 88888.00 2020-07-25 17:58:15.375 207 12568.23 30.55 54111.55 88888.00 2020-07-25 17:58:15.500 207 12568.23 30.52 54111.55 88888.00 2020-07-25 17:58:15.625 207 12568.30 30.50 54111.55 88888.00 2020-07-25 17:58:15.750 207 12568.23 30.52 54111.55 88888.00 2020-07-25 17:58:15.875 207 12568.30 30.50 54111.55 88888.00 2020-07-25 17:58:16.000 207 12568.33 30.50 54111.55 88888.00 2020-07-25 17:58:16.125 207 12568.35 30.50 54111.55 88888.00 2020-07-25 17:58:16.250 207 12568.33 30.50 54111.57 88888.00 2020-07-25 17:58:16.375 207 12568.33 30.48 54111.57 88888.00 2020-07-25 17:58:16.500 207 12568.30 30.50 54111.57 88888.00 2020-07-25 17:58:16.625 207 12568.33 30.55 54111.57 88888.00 2020-07-25 17:58:16.750 207 12568.40 30.57 54111.60 88888.00 2020-07-25 17:58:16.875 207 12568.35 30.55 54111.60 88888.00 2020-07-25 17:58:17.000 207 12568.33 30.50 54111.57 88888.00 2020-07-25 17:58:17.125 207 12568.33 30.50 54111.57 88888.00 2020-07-25 17:58:17.250 207 12568.27 30.50 54111.57 88888.00 2020-07-25 17:58:17.375 207 12568.30 30.50 54111.57 88888.00 2020-07-25 17:58:17.500 207 12568.30 30.52 54111.60 88888.00 2020-07-25 17:58:17.625 207 12568.30 30.52 54111.60 88888.00 2020-07-25 17:58:17.750 207 12568.25 30.52 54111.60 88888.00 2020-07-25 17:58:17.875 207 12568.23 30.50 54111.57 88888.00 2020-07-25 17:58:18.000 207 12568.23 30.45 54111.55 88888.00 2020-07-25 17:58:18.125 207 12568.20 30.48 54111.57 88888.00 2020-07-25 17:58:18.250 207 12568.17 30.48 54111.57 88888.00 2020-07-25 17:58:18.375 207 12568.25 30.50 54111.60 88888.00 2020-07-25 17:58:18.500 207 12568.30 30.52 54111.60 88888.00 2020-07-25 17:58:18.625 207 12568.33 30.52 54111.57 88888.00 2020-07-25 17:58:18.750 207 12568.33 30.52 54111.57 88888.00 2020-07-25 17:58:18.875 207 12568.33 30.52 54111.60 88888.00 2020-07-25 17:58:19.000 207 12568.30 30.50 54111.60 88888.00 2020-07-25 17:58:19.125 207 12568.33 30.50 54111.62 88888.00 2020-07-25 17:58:19.250 207 12568.33 30.52 54111.62 88888.00 2020-07-25 17:58:19.375 207 12568.38 30.52 54111.62 88888.00 2020-07-25 17:58:19.500 207 12568.35 30.50 54111.62 88888.00 2020-07-25 17:58:19.625 207 12568.30 30.50 54111.62 88888.00 2020-07-25 17:58:19.750 207 12568.33 30.50 54111.62 88888.00 2020-07-25 17:58:19.875 207 12568.33 30.48 54111.62 88888.00 2020-07-25 17:58:20.000 207 12568.33 30.45 54111.60 88888.00 2020-07-25 17:58:20.125 207 12568.35 30.48 54111.62 88888.00 2020-07-25 17:58:20.250 207 12568.35 30.43 54111.60 88888.00 2020-07-25 17:58:20.375 207 12568.33 30.45 54111.60 88888.00 2020-07-25 17:58:20.500 207 12568.25 30.48 54111.60 88888.00 2020-07-25 17:58:20.625 207 12568.25 30.50 54111.60 88888.00 2020-07-25 17:58:20.750 207 12568.33 30.48 54111.57 88888.00 2020-07-25 17:58:20.875 207 12568.33 30.43 54111.60 88888.00 2020-07-25 17:58:21.000 207 12568.33 30.43 54111.57 88888.00 2020-07-25 17:58:21.125 207 12568.35 30.43 54111.60 88888.00 2020-07-25 17:58:21.250 207 12568.30 30.43 54111.62 88888.00 2020-07-25 17:58:21.375 207 12568.33 30.45 54111.65 88888.00 2020-07-25 17:58:21.500 207 12568.38 30.43 54111.60 88888.00 2020-07-25 17:58:21.625 207 12568.35 30.43 54111.60 88888.00 2020-07-25 17:58:21.750 207 12568.40 30.45 54111.60 88888.00 2020-07-25 17:58:21.875 207 12568.42 30.45 54111.62 88888.00 2020-07-25 17:58:22.000 207 12568.35 30.45 54111.62 88888.00 2020-07-25 17:58:22.125 207 12568.30 30.40 54111.65 88888.00 2020-07-25 17:58:22.250 207 12568.27 30.40 54111.65 88888.00 2020-07-25 17:58:22.375 207 12568.35 30.40 54111.65 88888.00 2020-07-25 17:58:22.500 207 12568.40 30.38 54111.65 88888.00 2020-07-25 17:58:22.625 207 12568.42 30.40 54111.62 88888.00 2020-07-25 17:58:22.750 207 12568.40 30.38 54111.62 88888.00 2020-07-25 17:58:22.875 207 12568.38 30.38 54111.62 88888.00 2020-07-25 17:58:23.000 207 12568.38 30.38 54111.60 88888.00 2020-07-25 17:58:23.125 207 12568.35 30.35 54111.60 88888.00 2020-07-25 17:58:23.250 207 12568.40 30.30 54111.57 88888.00 2020-07-25 17:58:23.375 207 12568.42 30.30 54111.57 88888.00 2020-07-25 17:58:23.500 207 12568.50 30.27 54111.57 88888.00 2020-07-25 17:58:23.625 207 12568.55 30.32 54111.60 88888.00 2020-07-25 17:58:23.750 207 12568.55 30.32 54111.62 88888.00 2020-07-25 17:58:23.875 207 12568.52 30.32 54111.60 88888.00 2020-07-25 17:58:24.000 207 12568.52 30.35 54111.60 88888.00 2020-07-25 17:58:24.125 207 12568.50 30.32 54111.65 88888.00 2020-07-25 17:58:24.250 207 12568.42 30.30 54111.62 88888.00 2020-07-25 17:58:24.375 207 12568.45 30.32 54111.65 88888.00 2020-07-25 17:58:24.500 207 12568.50 30.30 54111.62 88888.00 2020-07-25 17:58:24.625 207 12568.55 30.32 54111.65 88888.00 2020-07-25 17:58:24.750 207 12568.52 30.32 54111.65 88888.00 2020-07-25 17:58:24.875 207 12568.50 30.32 54111.65 88888.00 2020-07-25 17:58:25.000 207 12568.52 30.32 54111.62 88888.00 2020-07-25 17:58:25.125 207 12568.52 30.30 54111.62 88888.00 2020-07-25 17:58:25.250 207 12568.50 30.25 54111.65 88888.00 2020-07-25 17:58:25.375 207 12568.58 30.27 54111.65 88888.00 2020-07-25 17:58:25.500 207 12568.52 30.30 54111.68 88888.00 2020-07-25 17:58:25.625 207 12568.50 30.30 54111.68 88888.00 2020-07-25 17:58:25.750 207 12568.50 30.30 54111.65 88888.00 2020-07-25 17:58:25.875 207 12568.55 30.27 54111.65 88888.00 2020-07-25 17:58:26.000 207 12568.58 30.27 54111.65 88888.00 2020-07-25 17:58:26.125 207 12568.55 30.25 54111.65 88888.00 2020-07-25 17:58:26.250 207 12568.52 30.23 54111.65 88888.00 2020-07-25 17:58:26.375 207 12568.58 30.23 54111.65 88888.00 2020-07-25 17:58:26.500 207 12568.58 30.23 54111.65 88888.00 2020-07-25 17:58:26.625 207 12568.58 30.18 54111.65 88888.00 2020-07-25 17:58:26.750 207 12568.60 30.15 54111.65 88888.00 2020-07-25 17:58:26.875 207 12568.52 30.18 54111.65 88888.00 2020-07-25 17:58:27.000 207 12568.50 30.15 54111.62 88888.00 2020-07-25 17:58:27.125 207 12568.58 30.15 54111.62 88888.00 2020-07-25 17:58:27.250 207 12568.58 30.15 54111.65 88888.00 2020-07-25 17:58:27.375 207 12568.55 30.15 54111.62 88888.00 2020-07-25 17:58:27.500 207 12568.58 30.15 54111.62 88888.00 2020-07-25 17:58:27.625 207 12568.60 30.15 54111.62 88888.00 2020-07-25 17:58:27.750 207 12568.60 30.15 54111.65 88888.00 2020-07-25 17:58:27.875 207 12568.60 30.12 54111.65 88888.00 2020-07-25 17:58:28.000 207 12568.55 30.12 54111.65 88888.00 2020-07-25 17:58:28.125 207 12568.58 30.12 54111.68 88888.00 2020-07-25 17:58:28.250 207 12568.52 30.10 54111.68 88888.00 2020-07-25 17:58:28.375 207 12568.58 30.12 54111.65 88888.00 2020-07-25 17:58:28.500 207 12568.55 30.12 54111.62 88888.00 2020-07-25 17:58:28.625 207 12568.52 30.15 54111.62 88888.00 2020-07-25 17:58:28.750 207 12568.58 30.12 54111.65 88888.00 2020-07-25 17:58:28.875 207 12568.55 30.10 54111.68 88888.00 2020-07-25 17:58:29.000 207 12568.55 30.07 54111.65 88888.00 2020-07-25 17:58:29.125 207 12568.58 30.07 54111.65 88888.00 2020-07-25 17:58:29.250 207 12568.60 30.05 54111.70 88888.00 2020-07-25 17:58:29.375 207 12568.62 30.05 54111.68 88888.00 2020-07-25 17:58:29.500 207 12568.60 30.05 54111.68 88888.00 2020-07-25 17:58:29.625 207 12568.62 30.02 54111.68 88888.00 2020-07-25 17:58:29.750 207 12568.75 30.07 54111.68 88888.00 2020-07-25 17:58:29.875 207 12568.75 30.05 54111.68 88888.00 2020-07-25 17:58:30.000 207 12568.67 30.05 54111.65 88888.00 2020-07-25 17:58:30.125 207 12568.70 30.05 54111.65 88888.00 2020-07-25 17:58:30.250 207 12568.73 30.05 54111.68 88888.00 2020-07-25 17:58:30.375 207 12568.65 30.07 54111.65 88888.00 2020-07-25 17:58:30.500 207 12568.60 30.05 54111.65 88888.00 2020-07-25 17:58:30.625 207 12568.73 30.05 54111.65 88888.00 2020-07-25 17:58:30.750 207 12568.75 30.02 54111.65 88888.00 2020-07-25 17:58:30.875 207 12568.75 30.00 54111.65 88888.00 2020-07-25 17:58:31.000 207 12568.75 30.02 54111.68 88888.00 2020-07-25 17:58:31.125 207 12568.73 30.02 54111.70 88888.00 2020-07-25 17:58:31.250 207 12568.73 30.00 54111.70 88888.00 2020-07-25 17:58:31.375 207 12568.73 30.05 54111.72 88888.00 2020-07-25 17:58:31.500 207 12568.75 30.07 54111.72 88888.00 2020-07-25 17:58:31.625 207 12568.75 30.05 54111.70 88888.00 2020-07-25 17:58:31.750 207 12568.73 30.05 54111.70 88888.00 2020-07-25 17:58:31.875 207 12568.75 30.05 54111.68 88888.00 2020-07-25 17:58:32.000 207 12568.75 30.07 54111.68 88888.00 2020-07-25 17:58:32.125 207 12568.77 30.05 54111.70 88888.00 2020-07-25 17:58:32.250 207 12568.75 30.02 54111.75 88888.00 2020-07-25 17:58:32.375 207 12568.83 30.05 54111.75 88888.00 2020-07-25 17:58:32.500 207 12568.77 30.05 54111.70 88888.00 2020-07-25 17:58:32.625 207 12568.80 30.00 54111.68 88888.00 2020-07-25 17:58:32.750 207 12568.85 30.00 54111.70 88888.00 2020-07-25 17:58:32.875 207 12568.85 30.02 54111.68 88888.00 2020-07-25 17:58:33.000 207 12568.85 30.00 54111.68 88888.00 2020-07-25 17:58:33.125 207 12568.80 30.00 54111.68 88888.00 2020-07-25 17:58:33.250 207 12568.80 30.00 54111.72 88888.00 2020-07-25 17:58:33.375 207 12568.77 30.02 54111.68 88888.00 2020-07-25 17:58:33.500 207 12568.77 30.02 54111.68 88888.00 2020-07-25 17:58:33.625 207 12568.80 30.02 54111.70 88888.00 2020-07-25 17:58:33.750 207 12568.77 29.98 54111.68 88888.00 2020-07-25 17:58:33.875 207 12568.83 29.98 54111.70 88888.00 2020-07-25 17:58:34.000 207 12568.80 29.98 54111.68 88888.00 2020-07-25 17:58:34.125 207 12568.73 30.02 54111.70 88888.00 2020-07-25 17:58:34.250 207 12568.70 30.00 54111.72 88888.00 2020-07-25 17:58:34.375 207 12568.70 29.98 54111.70 88888.00 2020-07-25 17:58:34.500 207 12568.70 30.00 54111.70 88888.00 2020-07-25 17:58:34.625 207 12568.73 30.02 54111.70 88888.00 2020-07-25 17:58:34.750 207 12568.77 29.98 54111.68 88888.00 2020-07-25 17:58:34.875 207 12568.73 29.98 54111.70 88888.00 2020-07-25 17:58:35.000 207 12568.75 29.95 54111.70 88888.00 2020-07-25 17:58:35.125 207 12568.77 29.98 54111.72 88888.00 2020-07-25 17:58:35.250 207 12568.77 30.00 54111.70 88888.00 2020-07-25 17:58:35.375 207 12568.77 29.98 54111.70 88888.00 2020-07-25 17:58:35.500 207 12568.77 29.95 54111.68 88888.00 2020-07-25 17:58:35.625 207 12568.75 29.95 54111.70 88888.00 2020-07-25 17:58:35.750 207 12568.77 29.95 54111.70 88888.00 2020-07-25 17:58:35.875 207 12568.80 29.95 54111.70 88888.00 2020-07-25 17:58:36.000 207 12568.80 29.95 54111.70 88888.00 2020-07-25 17:58:36.125 207 12568.77 30.00 54111.68 88888.00 2020-07-25 17:58:36.250 207 12568.75 30.00 54111.68 88888.00 2020-07-25 17:58:36.375 207 12568.73 29.98 54111.68 88888.00 2020-07-25 17:58:36.500 207 12568.73 30.00 54111.70 88888.00 2020-07-25 17:58:36.625 207 12568.75 30.00 54111.70 88888.00 2020-07-25 17:58:36.750 207 12568.73 30.00 54111.72 88888.00 2020-07-25 17:58:36.875 207 12568.70 30.00 54111.72 88888.00 2020-07-25 17:58:37.000 207 12568.70 30.00 54111.70 88888.00 2020-07-25 17:58:37.125 207 12568.70 30.02 54111.72 88888.00 2020-07-25 17:58:37.250 207 12568.67 30.00 54111.72 88888.00 2020-07-25 17:58:37.375 207 12568.67 30.00 54111.72 88888.00 2020-07-25 17:58:37.500 207 12568.65 30.00 54111.75 88888.00 2020-07-25 17:58:37.625 207 12568.70 30.02 54111.75 88888.00 2020-07-25 17:58:37.750 207 12568.73 30.00 54111.78 88888.00 2020-07-25 17:58:37.875 207 12568.73 29.98 54111.78 88888.00 2020-07-25 17:58:38.000 207 12568.73 30.00 54111.75 88888.00 2020-07-25 17:58:38.125 207 12568.73 29.98 54111.78 88888.00 2020-07-25 17:58:38.250 207 12568.73 29.95 54111.78 88888.00 2020-07-25 17:58:38.375 207 12568.77 29.98 54111.75 88888.00 2020-07-25 17:58:38.500 207 12568.75 29.98 54111.75 88888.00 2020-07-25 17:58:38.625 207 12568.77 29.98 54111.75 88888.00 2020-07-25 17:58:38.750 207 12568.80 29.98 54111.78 88888.00 2020-07-25 17:58:38.875 207 12568.77 29.98 54111.80 88888.00 2020-07-25 17:58:39.000 207 12568.80 29.98 54111.78 88888.00 2020-07-25 17:58:39.125 207 12568.80 29.95 54111.75 88888.00 2020-07-25 17:58:39.250 207 12568.80 29.95 54111.75 88888.00 2020-07-25 17:58:39.375 207 12568.85 29.98 54111.72 88888.00 2020-07-25 17:58:39.500 207 12568.80 29.98 54111.75 88888.00 2020-07-25 17:58:39.625 207 12568.75 29.98 54111.72 88888.00 2020-07-25 17:58:39.750 207 12568.73 30.00 54111.72 88888.00 2020-07-25 17:58:39.875 207 12568.73 30.00 54111.70 88888.00 2020-07-25 17:58:40.000 207 12568.73 29.98 54111.68 88888.00 2020-07-25 17:58:40.125 207 12568.77 29.93 54111.68 88888.00 2020-07-25 17:58:40.250 207 12568.77 29.90 54111.70 88888.00 2020-07-25 17:58:40.375 207 12568.80 29.90 54111.72 88888.00 2020-07-25 17:58:40.500 207 12568.85 29.93 54111.72 88888.00 2020-07-25 17:58:40.625 207 12568.88 29.98 54111.75 88888.00 2020-07-25 17:58:40.750 207 12568.83 29.98 54111.70 88888.00 2020-07-25 17:58:40.875 207 12568.83 29.93 54111.70 88888.00 2020-07-25 17:58:41.000 207 12568.80 29.93 54111.72 88888.00 2020-07-25 17:58:41.125 207 12568.80 29.90 54111.70 88888.00 2020-07-25 17:58:41.250 207 12568.83 29.90 54111.75 88888.00 2020-07-25 17:58:41.375 207 12568.85 29.95 54111.72 88888.00 2020-07-25 17:58:41.500 207 12568.88 29.95 54111.72 88888.00 2020-07-25 17:58:41.625 207 12568.90 29.93 54111.72 88888.00 2020-07-25 17:58:41.750 207 12568.88 29.95 54111.72 88888.00 2020-07-25 17:58:41.875 207 12568.90 29.95 54111.72 88888.00 2020-07-25 17:58:42.000 207 12568.90 29.95 54111.72 88888.00 2020-07-25 17:58:42.125 207 12568.88 29.95 54111.75 88888.00 2020-07-25 17:58:42.250 207 12568.83 29.93 54111.78 88888.00 2020-07-25 17:58:42.375 207 12568.80 29.95 54111.75 88888.00 2020-07-25 17:58:42.500 207 12568.80 29.98 54111.75 88888.00 2020-07-25 17:58:42.625 207 12568.83 29.95 54111.75 88888.00 2020-07-25 17:58:42.750 207 12568.77 29.93 54111.75 88888.00 2020-07-25 17:58:42.875 207 12568.80 29.95 54111.75 88888.00 2020-07-25 17:58:43.000 207 12568.85 29.93 54111.72 88888.00 2020-07-25 17:58:43.125 207 12568.80 29.90 54111.72 88888.00 2020-07-25 17:58:43.250 207 12568.73 29.93 54111.72 88888.00 2020-07-25 17:58:43.375 207 12568.73 29.95 54111.70 88888.00 2020-07-25 17:58:43.500 207 12568.75 29.95 54111.72 88888.00 2020-07-25 17:58:43.625 207 12568.80 29.95 54111.72 88888.00 2020-07-25 17:58:43.750 207 12568.85 29.93 54111.70 88888.00 2020-07-25 17:58:43.875 207 12568.90 29.93 54111.72 88888.00 2020-07-25 17:58:44.000 207 12568.90 29.93 54111.72 88888.00 2020-07-25 17:58:44.125 207 12568.85 29.93 54111.75 88888.00 2020-07-25 17:58:44.250 207 12568.80 29.88 54111.75 88888.00 2020-07-25 17:58:44.375 207 12568.90 29.90 54111.78 88888.00 2020-07-25 17:58:44.500 207 12569.00 29.93 54111.75 88888.00 2020-07-25 17:58:44.625 207 12569.00 29.88 54111.75 88888.00 2020-07-25 17:58:44.750 207 12568.90 29.88 54111.72 88888.00 2020-07-25 17:58:44.875 207 12568.85 29.88 54111.72 88888.00 2020-07-25 17:58:45.000 207 12568.83 29.90 54111.75 88888.00 2020-07-25 17:58:45.125 207 12568.85 29.93 54111.78 88888.00 2020-07-25 17:58:45.250 207 12568.83 29.90 54111.78 88888.00 2020-07-25 17:58:45.375 207 12568.83 29.90 54111.78 88888.00 2020-07-25 17:58:45.500 207 12568.83 29.90 54111.78 88888.00 2020-07-25 17:58:45.625 207 12568.85 29.90 54111.75 88888.00 2020-07-25 17:58:45.750 207 12568.92 29.93 54111.78 88888.00 2020-07-25 17:58:45.875 207 12568.90 29.90 54111.78 88888.00 2020-07-25 17:58:46.000 207 12568.85 29.93 54111.75 88888.00 2020-07-25 17:58:46.125 207 12568.80 29.88 54111.75 88888.00 2020-07-25 17:58:46.250 207 12568.77 29.90 54111.78 88888.00 2020-07-25 17:58:46.375 207 12568.85 29.90 54111.78 88888.00 2020-07-25 17:58:46.500 207 12568.92 29.90 54111.78 88888.00 2020-07-25 17:58:46.625 207 12569.00 29.93 54111.78 88888.00 2020-07-25 17:58:46.750 207 12569.00 29.95 54111.75 88888.00 2020-07-25 17:58:46.875 207 12568.88 29.93 54111.75 88888.00 2020-07-25 17:58:47.000 207 12568.80 29.90 54111.75 88888.00 2020-07-25 17:58:47.125 207 12568.85 29.85 54111.75 88888.00 2020-07-25 17:58:47.250 207 12568.88 29.80 54111.75 88888.00 2020-07-25 17:58:47.375 207 12568.90 29.85 54111.75 88888.00 2020-07-25 17:58:47.500 207 12568.90 29.88 54111.78 88888.00 2020-07-25 17:58:47.625 207 12568.85 29.88 54111.80 88888.00 2020-07-25 17:58:47.750 207 12568.83 29.85 54111.82 88888.00 2020-07-25 17:58:47.875 207 12568.88 29.90 54111.82 88888.00 2020-07-25 17:58:48.000 207 12568.88 29.88 54111.80 88888.00 2020-07-25 17:58:48.125 207 12568.88 29.85 54111.80 88888.00 2020-07-25 17:58:48.250 207 12568.85 29.82 54111.80 88888.00 2020-07-25 17:58:48.375 207 12568.85 29.85 54111.82 88888.00 2020-07-25 17:58:48.500 207 12568.88 29.85 54111.85 88888.00 2020-07-25 17:58:48.625 207 12568.85 29.85 54111.82 88888.00 2020-07-25 17:58:48.750 207 12568.85 29.85 54111.82 88888.00 2020-07-25 17:58:48.875 207 12568.77 29.82 54111.82 88888.00 2020-07-25 17:58:49.000 207 12568.77 29.82 54111.80 88888.00 2020-07-25 17:58:49.125 207 12568.83 29.85 54111.82 88888.00 2020-07-25 17:58:49.250 207 12568.85 29.82 54111.82 88888.00 2020-07-25 17:58:49.375 207 12568.85 29.85 54111.82 88888.00 2020-07-25 17:58:49.500 207 12568.83 29.85 54111.82 88888.00 2020-07-25 17:58:49.625 207 12568.85 29.85 54111.85 88888.00 2020-07-25 17:58:49.750 207 12568.88 29.88 54111.85 88888.00 2020-07-25 17:58:49.875 207 12568.88 29.85 54111.85 88888.00 2020-07-25 17:58:50.000 207 12568.83 29.80 54111.82 88888.00 2020-07-25 17:58:50.125 207 12568.83 29.82 54111.85 88888.00 2020-07-25 17:58:50.250 207 12568.85 29.80 54111.85 88888.00 2020-07-25 17:58:50.375 207 12568.88 29.82 54111.82 88888.00 2020-07-25 17:58:50.500 207 12568.88 29.82 54111.82 88888.00 2020-07-25 17:58:50.625 207 12568.90 29.82 54111.82 88888.00 2020-07-25 17:58:50.750 207 12568.92 29.82 54111.82 88888.00 2020-07-25 17:58:50.875 207 12568.92 29.80 54111.85 88888.00 2020-07-25 17:58:51.000 207 12568.88 29.80 54111.85 88888.00 2020-07-25 17:58:51.125 207 12568.83 29.80 54111.85 88888.00 2020-07-25 17:58:51.250 207 12568.77 29.80 54111.82 88888.00 2020-07-25 17:58:51.375 207 12568.77 29.82 54111.82 88888.00 2020-07-25 17:58:51.500 207 12568.80 29.77 54111.82 88888.00 2020-07-25 17:58:51.625 207 12568.83 29.77 54111.80 88888.00 2020-07-25 17:58:51.750 207 12568.80 29.75 54111.80 88888.00 2020-07-25 17:58:51.875 207 12568.75 29.75 54111.80 88888.00 2020-07-25 17:58:52.000 207 12568.77 29.75 54111.82 88888.00 2020-07-25 17:58:52.125 207 12568.83 29.77 54111.82 88888.00 2020-07-25 17:58:52.250 207 12568.80 29.77 54111.85 88888.00 2020-07-25 17:58:52.375 207 12568.83 29.80 54111.85 88888.00 2020-07-25 17:58:52.500 207 12568.77 29.77 54111.80 88888.00 2020-07-25 17:58:52.625 207 12568.77 29.73 54111.82 88888.00 2020-07-25 17:58:52.750 207 12568.83 29.70 54111.82 88888.00 2020-07-25 17:58:52.875 207 12568.85 29.75 54111.82 88888.00 2020-07-25 17:58:53.000 207 12568.83 29.73 54111.80 88888.00 2020-07-25 17:58:53.125 207 12568.80 29.73 54111.82 88888.00 2020-07-25 17:58:53.250 207 12568.80 29.70 54111.85 88888.00 2020-07-25 17:58:53.375 207 12568.77 29.70 54111.88 88888.00 2020-07-25 17:58:53.500 207 12568.77 29.68 54111.85 88888.00 2020-07-25 17:58:53.625 207 12568.83 29.70 54111.82 88888.00 2020-07-25 17:58:53.750 207 12568.85 29.70 54111.80 88888.00 2020-07-25 17:58:53.875 207 12568.85 29.68 54111.82 88888.00 2020-07-25 17:58:54.000 207 12568.80 29.65 54111.85 88888.00 2020-07-25 17:58:54.125 207 12568.77 29.68 54111.90 88888.00 2020-07-25 17:58:54.250 207 12568.75 29.68 54111.90 88888.00 2020-07-25 17:58:54.375 207 12568.75 29.73 54111.93 88888.00 2020-07-25 17:58:54.500 207 12568.80 29.73 54111.93 88888.00 2020-07-25 17:58:54.625 207 12568.77 29.70 54111.90 88888.00 2020-07-25 17:58:54.750 207 12568.77 29.68 54111.88 88888.00 2020-07-25 17:58:54.875 207 12568.83 29.70 54111.85 88888.00 2020-07-25 17:58:55.000 207 12568.85 29.70 54111.85 88888.00 2020-07-25 17:58:55.125 207 12568.83 29.70 54111.90 88888.00 2020-07-25 17:58:55.250 207 12568.83 29.68 54111.93 88888.00 2020-07-25 17:58:55.375 207 12568.88 29.68 54111.93 88888.00 2020-07-25 17:58:55.500 207 12568.90 29.65 54111.88 88888.00 2020-07-25 17:58:55.625 207 12568.85 29.62 54111.88 88888.00 2020-07-25 17:58:55.750 207 12568.83 29.65 54111.88 88888.00 2020-07-25 17:58:55.875 207 12568.77 29.65 54111.88 88888.00 2020-07-25 17:58:56.000 207 12568.77 29.65 54111.88 88888.00 2020-07-25 17:58:56.125 207 12568.80 29.65 54111.90 88888.00 2020-07-25 17:58:56.250 207 12568.80 29.62 54111.90 88888.00 2020-07-25 17:58:56.375 207 12568.80 29.62 54111.88 88888.00 2020-07-25 17:58:56.500 207 12568.80 29.62 54111.85 88888.00 2020-07-25 17:58:56.625 207 12568.80 29.65 54111.85 88888.00 2020-07-25 17:58:56.750 207 12568.80 29.65 54111.88 88888.00 2020-07-25 17:58:56.875 207 12568.80 29.65 54111.88 88888.00 2020-07-25 17:58:57.000 207 12568.80 29.65 54111.88 88888.00 2020-07-25 17:58:57.125 207 12568.80 29.65 54111.93 88888.00 2020-07-25 17:58:57.250 207 12568.83 29.62 54111.90 88888.00 2020-07-25 17:58:57.375 207 12568.80 29.65 54111.88 88888.00 2020-07-25 17:58:57.500 207 12568.70 29.65 54111.90 88888.00 2020-07-25 17:58:57.625 207 12568.75 29.62 54111.93 88888.00 2020-07-25 17:58:57.750 207 12568.80 29.60 54111.90 88888.00 2020-07-25 17:58:57.875 207 12568.77 29.60 54111.93 88888.00 2020-07-25 17:58:58.000 207 12568.83 29.62 54111.93 88888.00 2020-07-25 17:58:58.125 207 12568.83 29.65 54111.95 88888.00 2020-07-25 17:58:58.250 207 12568.83 29.60 54111.95 88888.00 2020-07-25 17:58:58.375 207 12568.85 29.62 54111.95 88888.00 2020-07-25 17:58:58.500 207 12568.85 29.62 54111.95 88888.00 2020-07-25 17:58:58.625 207 12568.85 29.60 54111.93 88888.00 2020-07-25 17:58:58.750 207 12568.80 29.62 54111.93 88888.00 2020-07-25 17:58:58.875 207 12568.75 29.57 54111.90 88888.00 2020-07-25 17:58:59.000 207 12568.73 29.57 54111.88 88888.00 2020-07-25 17:58:59.125 207 12568.75 29.57 54111.90 88888.00 2020-07-25 17:58:59.250 207 12568.73 29.55 54111.93 88888.00 2020-07-25 17:58:59.375 207 12568.77 29.60 54111.93 88888.00 2020-07-25 17:58:59.500 207 12568.85 29.60 54111.90 88888.00 2020-07-25 17:58:59.625 207 12568.83 29.57 54111.82 88888.00 2020-07-25 17:58:59.750 207 12568.83 29.57 54111.85 88888.00 2020-07-25 17:58:59.875 207 12568.85 29.60 54111.90 88888.00 2020-07-25 17:59:00.000 207 12568.85 29.62 54111.90 88888.00 2020-07-25 17:59:00.125 207 12568.85 29.60 54111.90 88888.00 2020-07-25 17:59:00.250 207 12568.80 29.55 54111.90 88888.00 2020-07-25 17:59:00.375 207 12568.80 29.60 54111.93 88888.00 2020-07-25 17:59:00.500 207 12568.77 29.62 54111.93 88888.00 2020-07-25 17:59:00.625 207 12568.80 29.62 54111.90 88888.00 2020-07-25 17:59:00.750 207 12568.80 29.62 54111.93 88888.00 2020-07-25 17:59:00.875 207 12568.77 29.65 54111.93 88888.00 2020-07-25 17:59:01.000 207 12568.75 29.60 54111.93 88888.00 2020-07-25 17:59:01.125 207 12568.77 29.62 54111.95 88888.00 2020-07-25 17:59:01.250 207 12568.73 29.60 54111.95 88888.00 2020-07-25 17:59:01.375 207 12568.75 29.62 54111.95 88888.00 2020-07-25 17:59:01.500 207 12568.80 29.62 54111.93 88888.00 2020-07-25 17:59:01.625 207 12568.83 29.60 54111.90 88888.00 2020-07-25 17:59:01.750 207 12568.80 29.60 54111.93 88888.00 2020-07-25 17:59:01.875 207 12568.75 29.60 54111.95 88888.00 2020-07-25 17:59:02.000 207 12568.77 29.62 54111.93 88888.00 2020-07-25 17:59:02.125 207 12568.88 29.62 54111.93 88888.00 2020-07-25 17:59:02.250 207 12568.88 29.57 54111.93 88888.00 2020-07-25 17:59:02.375 207 12568.80 29.60 54111.93 88888.00 2020-07-25 17:59:02.500 207 12568.75 29.57 54111.93 88888.00 2020-07-25 17:59:02.625 207 12568.75 29.57 54111.93 88888.00 2020-07-25 17:59:02.750 207 12568.75 29.60 54111.90 88888.00 2020-07-25 17:59:02.875 207 12568.75 29.60 54111.93 88888.00 2020-07-25 17:59:03.000 207 12568.73 29.62 54111.93 88888.00 2020-07-25 17:59:03.125 207 12568.67 29.65 54111.95 88888.00 2020-07-25 17:59:03.250 207 12568.65 29.62 54111.95 88888.00 2020-07-25 17:59:03.375 207 12568.73 29.62 54111.97 88888.00 2020-07-25 17:59:03.500 207 12568.73 29.62 54111.97 88888.00 2020-07-25 17:59:03.625 207 12568.75 29.60 54111.97 88888.00 2020-07-25 17:59:03.750 207 12568.75 29.65 54111.97 88888.00 2020-07-25 17:59:03.875 207 12568.73 29.68 54112.00 88888.00 2020-07-25 17:59:04.000 207 12568.70 29.62 54111.95 88888.00 2020-07-25 17:59:04.125 207 12568.70 29.65 54111.97 88888.00 2020-07-25 17:59:04.250 207 12568.70 29.62 54111.97 88888.00 2020-07-25 17:59:04.375 207 12568.70 29.60 54111.95 88888.00 2020-07-25 17:59:04.500 207 12568.67 29.62 54111.93 88888.00 2020-07-25 17:59:04.625 207 12568.67 29.62 54111.93 88888.00 2020-07-25 17:59:04.750 207 12568.67 29.62 54111.95 88888.00 2020-07-25 17:59:04.875 207 12568.67 29.60 54111.93 88888.00 2020-07-25 17:59:05.000 207 12568.73 29.60 54111.90 88888.00 2020-07-25 17:59:05.125 207 12568.73 29.60 54111.93 88888.00 2020-07-25 17:59:05.250 207 12568.65 29.60 54111.97 88888.00 2020-07-25 17:59:05.375 207 12568.73 29.62 54112.00 88888.00 2020-07-25 17:59:05.500 207 12568.73 29.62 54111.95 88888.00 2020-07-25 17:59:05.625 207 12568.70 29.62 54111.93 88888.00 2020-07-25 17:59:05.750 207 12568.67 29.65 54111.95 88888.00 2020-07-25 17:59:05.875 207 12568.65 29.65 54111.95 88888.00 2020-07-25 17:59:06.000 207 12568.65 29.62 54111.93 88888.00 2020-07-25 17:59:06.125 207 12568.75 29.65 54111.95 88888.00 2020-07-25 17:59:06.250 207 12568.77 29.65 54111.97 88888.00 2020-07-25 17:59:06.375 207 12568.73 29.65 54111.97 88888.00 2020-07-25 17:59:06.500 207 12568.62 29.68 54111.97 88888.00 2020-07-25 17:59:06.625 207 12568.67 29.73 54111.97 88888.00 2020-07-25 17:59:06.750 207 12568.70 29.68 54112.00 88888.00 2020-07-25 17:59:06.875 207 12568.70 29.68 54112.00 88888.00 2020-07-25 17:59:07.000 207 12568.73 29.68 54111.97 88888.00 2020-07-25 17:59:07.125 207 12568.67 29.68 54112.00 88888.00 2020-07-25 17:59:07.250 207 12568.60 29.68 54112.00 88888.00 2020-07-25 17:59:07.375 207 12568.55 29.68 54111.97 88888.00 2020-07-25 17:59:07.500 207 12568.52 29.68 54111.97 88888.00 2020-07-25 17:59:07.625 207 12568.60 29.68 54111.97 88888.00 2020-07-25 17:59:07.750 207 12568.65 29.68 54112.00 88888.00 2020-07-25 17:59:07.875 207 12568.65 29.70 54112.03 88888.00 2020-07-25 17:59:08.000 207 12568.67 29.68 54111.97 88888.00 2020-07-25 17:59:08.125 207 12568.70 29.68 54112.00 88888.00 2020-07-25 17:59:08.250 207 12568.67 29.65 54112.00 88888.00 2020-07-25 17:59:08.375 207 12568.70 29.65 54111.97 88888.00 2020-07-25 17:59:08.500 207 12568.70 29.62 54111.97 88888.00 2020-07-25 17:59:08.625 207 12568.73 29.68 54111.97 88888.00 2020-07-25 17:59:08.750 207 12568.70 29.68 54111.97 88888.00 2020-07-25 17:59:08.875 207 12568.70 29.65 54111.97 88888.00 2020-07-25 17:59:09.000 207 12568.70 29.65 54111.97 88888.00 2020-07-25 17:59:09.125 207 12568.70 29.68 54112.00 88888.00 2020-07-25 17:59:09.250 207 12568.65 29.68 54112.03 88888.00 2020-07-25 17:59:09.375 207 12568.70 29.65 54112.03 88888.00 2020-07-25 17:59:09.500 207 12568.67 29.68 54112.00 88888.00 2020-07-25 17:59:09.625 207 12568.67 29.70 54111.97 88888.00 2020-07-25 17:59:09.750 207 12568.70 29.68 54111.97 88888.00 2020-07-25 17:59:09.875 207 12568.73 29.70 54112.00 88888.00 2020-07-25 17:59:10.000 207 12568.73 29.70 54111.97 88888.00 2020-07-25 17:59:10.125 207 12568.73 29.68 54112.00 88888.00 2020-07-25 17:59:10.250 207 12568.73 29.65 54112.03 88888.00 2020-07-25 17:59:10.375 207 12568.73 29.70 54112.03 88888.00 2020-07-25 17:59:10.500 207 12568.65 29.73 54112.00 88888.00 2020-07-25 17:59:10.625 207 12568.60 29.73 54112.00 88888.00 2020-07-25 17:59:10.750 207 12568.65 29.73 54112.03 88888.00 2020-07-25 17:59:10.875 207 12568.65 29.70 54112.00 88888.00 2020-07-25 17:59:11.000 207 12568.62 29.68 54111.97 88888.00 2020-07-25 17:59:11.125 207 12568.60 29.68 54112.00 88888.00 2020-07-25 17:59:11.250 207 12568.55 29.68 54112.03 88888.00 2020-07-25 17:59:11.375 207 12568.58 29.70 54112.03 88888.00 2020-07-25 17:59:11.500 207 12568.58 29.68 54112.00 88888.00 2020-07-25 17:59:11.625 207 12568.58 29.65 54111.97 88888.00 2020-07-25 17:59:11.750 207 12568.60 29.68 54111.97 88888.00 2020-07-25 17:59:11.875 207 12568.67 29.68 54111.97 88888.00 2020-07-25 17:59:12.000 207 12568.67 29.62 54111.97 88888.00 2020-07-25 17:59:12.125 207 12568.62 29.62 54111.97 88888.00 2020-07-25 17:59:12.250 207 12568.62 29.62 54112.00 88888.00 2020-07-25 17:59:12.375 207 12568.62 29.65 54112.00 88888.00 2020-07-25 17:59:12.500 207 12568.52 29.65 54112.00 88888.00 2020-07-25 17:59:12.625 207 12568.52 29.62 54112.03 88888.00 2020-07-25 17:59:12.750 207 12568.58 29.68 54112.03 88888.00 2020-07-25 17:59:12.875 207 12568.60 29.68 54112.00 88888.00 2020-07-25 17:59:13.000 207 12568.58 29.65 54111.97 88888.00 2020-07-25 17:59:13.125 207 12568.55 29.62 54112.00 88888.00 2020-07-25 17:59:13.250 207 12568.58 29.60 54112.05 88888.00 2020-07-25 17:59:13.375 207 12568.62 29.62 54112.05 88888.00 2020-07-25 17:59:13.500 207 12568.60 29.62 54112.03 88888.00 2020-07-25 17:59:13.625 207 12568.50 29.62 54112.03 88888.00 2020-07-25 17:59:13.750 207 12568.58 29.62 54112.03 88888.00 2020-07-25 17:59:13.875 207 12568.60 29.65 54112.00 88888.00 2020-07-25 17:59:14.000 207 12568.58 29.65 54112.00 88888.00 2020-07-25 17:59:14.125 207 12568.58 29.65 54112.03 88888.00 2020-07-25 17:59:14.250 207 12568.65 29.62 54112.00 88888.00 2020-07-25 17:59:14.375 207 12568.70 29.65 54112.00 88888.00 2020-07-25 17:59:14.500 207 12568.65 29.62 54112.03 88888.00 2020-07-25 17:59:14.625 207 12568.55 29.62 54112.05 88888.00 2020-07-25 17:59:14.750 207 12568.55 29.65 54112.03 88888.00 2020-07-25 17:59:14.875 207 12568.55 29.62 54112.00 88888.00 2020-07-25 17:59:15.000 207 12568.52 29.62 54111.97 88888.00 2020-07-25 17:59:15.125 207 12568.52 29.62 54112.00 88888.00 2020-07-25 17:59:15.250 207 12568.50 29.60 54112.03 88888.00 2020-07-25 17:59:15.375 207 12568.55 29.62 54112.05 88888.00 2020-07-25 17:59:15.500 207 12568.62 29.62 54112.05 88888.00 2020-07-25 17:59:15.625 207 12568.65 29.62 54112.03 88888.00 2020-07-25 17:59:15.750 207 12568.58 29.62 54112.03 88888.00 2020-07-25 17:59:15.875 207 12568.65 29.62 54112.03 88888.00 2020-07-25 17:59:16.000 207 12568.70 29.60 54112.03 88888.00 2020-07-25 17:59:16.125 207 12568.70 29.62 54112.03 88888.00 2020-07-25 17:59:16.250 207 12568.67 29.60 54112.03 88888.00 2020-07-25 17:59:16.375 207 12568.65 29.60 54112.03 88888.00 2020-07-25 17:59:16.500 207 12568.70 29.60 54112.03 88888.00 2020-07-25 17:59:16.625 207 12568.73 29.57 54112.00 88888.00 2020-07-25 17:59:16.750 207 12568.75 29.57 54112.00 88888.00 2020-07-25 17:59:16.875 207 12568.75 29.62 54112.03 88888.00 2020-07-25 17:59:17.000 207 12568.75 29.57 54112.00 88888.00 2020-07-25 17:59:17.125 207 12568.80 29.57 54112.03 88888.00 2020-07-25 17:59:17.250 207 12568.77 29.55 54112.00 88888.00 2020-07-25 17:59:17.375 207 12568.77 29.60 54112.03 88888.00 2020-07-25 17:59:17.500 207 12568.80 29.57 54112.03 88888.00 2020-07-25 17:59:17.625 207 12568.80 29.55 54112.03 88888.00 2020-07-25 17:59:17.750 207 12568.77 29.55 54112.03 88888.00 2020-07-25 17:59:17.875 207 12568.80 29.55 54112.00 88888.00 2020-07-25 17:59:18.000 207 12568.77 29.52 54112.00 88888.00 2020-07-25 17:59:18.125 207 12568.73 29.50 54112.00 88888.00 2020-07-25 17:59:18.250 207 12568.70 29.52 54112.05 88888.00 2020-07-25 17:59:18.375 207 12568.77 29.55 54112.05 88888.00 2020-07-25 17:59:18.500 207 12568.77 29.55 54112.05 88888.00 2020-07-25 17:59:18.625 207 12568.75 29.52 54112.05 88888.00 2020-07-25 17:59:18.750 207 12568.75 29.52 54112.05 88888.00 2020-07-25 17:59:18.875 207 12568.77 29.55 54112.05 88888.00 2020-07-25 17:59:19.000 207 12568.77 29.52 54112.05 88888.00 2020-07-25 17:59:19.125 207 12568.77 29.52 54112.07 88888.00 2020-07-25 17:59:19.250 207 12568.80 29.50 54112.05 88888.00 2020-07-25 17:59:19.375 207 12568.80 29.50 54112.07 88888.00 2020-07-25 17:59:19.500 207 12568.80 29.52 54112.07 88888.00 2020-07-25 17:59:19.625 207 12568.80 29.52 54112.07 88888.00 2020-07-25 17:59:19.750 207 12568.75 29.52 54112.07 88888.00 2020-07-25 17:59:19.875 207 12568.70 29.52 54112.07 88888.00 2020-07-25 17:59:20.000 207 12568.65 29.52 54112.05 88888.00 2020-07-25 17:59:20.125 207 12568.67 29.48 54112.05 88888.00 2020-07-25 17:59:20.250 207 12568.70 29.48 54112.05 88888.00 2020-07-25 17:59:20.375 207 12568.75 29.50 54112.05 88888.00 2020-07-25 17:59:20.500 207 12568.75 29.50 54112.07 88888.00 2020-07-25 17:59:20.625 207 12568.77 29.50 54112.07 88888.00 2020-07-25 17:59:20.750 207 12568.80 29.52 54112.05 88888.00 2020-07-25 17:59:20.875 207 12568.80 29.52 54112.07 88888.00 2020-07-25 17:59:21.000 207 12568.77 29.52 54112.03 88888.00 2020-07-25 17:59:21.125 207 12568.80 29.50 54112.07 88888.00 2020-07-25 17:59:21.250 207 12568.75 29.48 54112.07 88888.00 2020-07-25 17:59:21.375 207 12568.75 29.50 54112.07 88888.00 2020-07-25 17:59:21.500 207 12568.77 29.52 54112.07 88888.00 2020-07-25 17:59:21.625 207 12568.77 29.48 54112.03 88888.00 2020-07-25 17:59:21.750 207 12568.83 29.45 54112.03 88888.00 2020-07-25 17:59:21.875 207 12568.85 29.48 54112.05 88888.00 2020-07-25 17:59:22.000 207 12568.90 29.48 54112.05 88888.00 2020-07-25 17:59:22.125 207 12568.88 29.45 54112.10 88888.00 2020-07-25 17:59:22.250 207 12568.80 29.48 54112.05 88888.00 2020-07-25 17:59:22.375 207 12568.77 29.48 54112.05 88888.00 2020-07-25 17:59:22.500 207 12568.73 29.50 54112.05 88888.00 2020-07-25 17:59:22.625 207 12568.77 29.48 54112.05 88888.00 2020-07-25 17:59:22.750 207 12568.77 29.48 54112.07 88888.00 2020-07-25 17:59:22.875 207 12568.77 29.48 54112.05 88888.00 2020-07-25 17:59:23.000 207 12568.75 29.50 54112.03 88888.00 2020-07-25 17:59:23.125 207 12568.65 29.48 54112.03 88888.00 2020-07-25 17:59:23.250 207 12568.65 29.43 54112.07 88888.00 2020-07-25 17:59:23.375 207 12568.75 29.45 54112.10 88888.00 2020-07-25 17:59:23.500 207 12568.80 29.43 54112.10 88888.00 2020-07-25 17:59:23.625 207 12568.77 29.38 54112.07 88888.00 2020-07-25 17:59:23.750 207 12568.75 29.35 54112.07 88888.00 2020-07-25 17:59:23.875 207 12568.77 29.35 54112.10 88888.00 2020-07-25 17:59:24.000 207 12568.80 29.40 54112.07 88888.00 2020-07-25 17:59:24.125 207 12568.77 29.38 54112.10 88888.00 2020-07-25 17:59:24.250 207 12568.73 29.38 54112.07 88888.00 2020-07-25 17:59:24.375 207 12568.75 29.40 54112.07 88888.00 2020-07-25 17:59:24.500 207 12568.73 29.43 54112.10 88888.00 2020-07-25 17:59:24.625 207 12568.75 29.40 54112.07 88888.00 2020-07-25 17:59:24.750 207 12568.73 29.40 54112.07 88888.00 2020-07-25 17:59:24.875 207 12568.65 29.40 54112.10 88888.00 2020-07-25 17:59:25.000 207 12568.65 29.40 54112.07 88888.00 2020-07-25 17:59:25.125 207 12568.75 29.40 54112.10 88888.00 2020-07-25 17:59:25.250 207 12568.73 29.38 54112.12 88888.00 2020-07-25 17:59:25.375 207 12568.70 29.38 54112.15 88888.00 2020-07-25 17:59:25.500 207 12568.62 29.38 54112.12 88888.00 2020-07-25 17:59:25.625 207 12568.65 29.35 54112.12 88888.00 2020-07-25 17:59:25.750 207 12568.65 29.38 54112.10 88888.00 2020-07-25 17:59:25.875 207 12568.73 29.35 54112.10 88888.00 2020-07-25 17:59:26.000 207 12568.73 29.32 54112.10 88888.00 2020-07-25 17:59:26.125 207 12568.67 29.30 54112.07 88888.00 2020-07-25 17:59:26.250 207 12568.67 29.32 54112.10 88888.00 2020-07-25 17:59:26.375 207 12568.67 29.30 54112.07 88888.00 2020-07-25 17:59:26.500 207 12568.73 29.35 54112.05 88888.00 2020-07-25 17:59:26.625 207 12568.77 29.35 54112.05 88888.00 2020-07-25 17:59:26.750 207 12568.80 29.32 54112.05 88888.00 2020-07-25 17:59:26.875 207 12568.83 29.32 54112.05 88888.00 2020-07-25 17:59:27.000 207 12568.80 29.32 54112.05 88888.00 2020-07-25 17:59:27.125 207 12568.77 29.30 54112.07 88888.00 2020-07-25 17:59:27.250 207 12568.83 29.27 54112.07 88888.00 2020-07-25 17:59:27.375 207 12568.85 29.25 54112.05 88888.00 2020-07-25 17:59:27.500 207 12568.80 29.27 54112.05 88888.00 2020-07-25 17:59:27.625 207 12568.77 29.30 54112.05 88888.00 2020-07-25 17:59:27.750 207 12568.80 29.30 54112.03 88888.00 2020-07-25 17:59:27.875 207 12568.80 29.30 54112.05 88888.00 2020-07-25 17:59:28.000 207 12568.73 29.27 54112.05 88888.00 2020-07-25 17:59:28.125 207 12568.70 29.27 54112.05 88888.00 2020-07-25 17:59:28.250 207 12568.75 29.27 54112.07 88888.00 2020-07-25 17:59:28.375 207 12568.80 29.30 54112.05 88888.00 2020-07-25 17:59:28.500 207 12568.77 29.25 54112.05 88888.00 2020-07-25 17:59:28.625 207 12568.75 29.25 54112.03 88888.00 2020-07-25 17:59:28.750 207 12568.77 29.27 54112.05 88888.00 2020-07-25 17:59:28.875 207 12568.83 29.27 54112.07 88888.00 2020-07-25 17:59:29.000 207 12568.88 29.25 54112.07 88888.00 2020-07-25 17:59:29.125 207 12568.85 29.27 54112.07 88888.00 2020-07-25 17:59:29.250 207 12568.80 29.27 54112.07 88888.00 2020-07-25 17:59:29.375 207 12568.77 29.25 54112.07 88888.00 2020-07-25 17:59:29.500 207 12568.80 29.23 54112.07 88888.00 2020-07-25 17:59:29.625 207 12568.88 29.23 54112.05 88888.00 2020-07-25 17:59:29.750 207 12568.85 29.27 54112.10 88888.00 2020-07-25 17:59:29.875 207 12568.85 29.25 54112.10 88888.00 2020-07-25 17:59:30.000 207 12568.80 29.20 54112.05 88888.00 2020-07-25 17:59:30.125 207 12568.77 29.23 54112.05 88888.00 2020-07-25 17:59:30.250 207 12568.75 29.25 54112.07 88888.00 2020-07-25 17:59:30.375 207 12568.73 29.23 54112.05 88888.00 2020-07-25 17:59:30.500 207 12568.65 29.20 54112.05 88888.00 2020-07-25 17:59:30.625 207 12568.62 29.23 54112.07 88888.00 2020-07-25 17:59:30.750 207 12568.67 29.20 54112.07 88888.00 2020-07-25 17:59:30.875 207 12568.73 29.25 54112.10 88888.00 2020-07-25 17:59:31.000 207 12568.73 29.25 54112.10 88888.00 2020-07-25 17:59:31.125 207 12568.73 29.25 54112.12 88888.00 2020-07-25 17:59:31.250 207 12568.67 29.20 54112.10 88888.00 2020-07-25 17:59:31.375 207 12568.75 29.23 54112.07 88888.00 2020-07-25 17:59:31.500 207 12568.88 29.23 54112.10 88888.00 2020-07-25 17:59:31.625 207 12568.85 29.20 54112.10 88888.00 2020-07-25 17:59:31.750 207 12568.77 29.18 54112.10 88888.00 2020-07-25 17:59:31.875 207 12568.75 29.20 54112.07 88888.00 2020-07-25 17:59:32.000 207 12568.75 29.23 54112.07 88888.00 2020-07-25 17:59:32.125 207 12568.75 29.20 54112.07 88888.00 2020-07-25 17:59:32.250 207 12568.70 29.18 54112.07 88888.00 2020-07-25 17:59:32.375 207 12568.73 29.23 54112.10 88888.00 2020-07-25 17:59:32.500 207 12568.77 29.23 54112.10 88888.00 2020-07-25 17:59:32.625 207 12568.77 29.20 54112.07 88888.00 2020-07-25 17:59:32.750 207 12568.73 29.20 54112.05 88888.00 2020-07-25 17:59:32.875 207 12568.75 29.20 54112.05 88888.00 2020-07-25 17:59:33.000 207 12568.80 29.20 54112.05 88888.00 2020-07-25 17:59:33.125 207 12568.85 29.20 54112.10 88888.00 2020-07-25 17:59:33.250 207 12568.85 29.18 54112.12 88888.00 2020-07-25 17:59:33.375 207 12568.85 29.20 54112.10 88888.00 2020-07-25 17:59:33.500 207 12568.80 29.20 54112.07 88888.00 2020-07-25 17:59:33.625 207 12568.80 29.20 54112.07 88888.00 2020-07-25 17:59:33.750 207 12568.83 29.23 54112.07 88888.00 2020-07-25 17:59:33.875 207 12568.85 29.23 54112.07 88888.00 2020-07-25 17:59:34.000 207 12568.85 29.20 54112.07 88888.00 2020-07-25 17:59:34.125 207 12568.85 29.23 54112.10 88888.00 2020-07-25 17:59:34.250 207 12568.77 29.20 54112.10 88888.00 2020-07-25 17:59:34.375 207 12568.80 29.18 54112.10 88888.00 2020-07-25 17:59:34.500 207 12568.85 29.23 54112.07 88888.00 2020-07-25 17:59:34.625 207 12568.90 29.23 54112.10 88888.00 2020-07-25 17:59:34.750 207 12568.90 29.20 54112.10 88888.00 2020-07-25 17:59:34.875 207 12568.80 29.20 54112.05 88888.00 2020-07-25 17:59:35.000 207 12568.80 29.23 54112.03 88888.00 2020-07-25 17:59:35.125 207 12568.80 29.20 54112.07 88888.00 2020-07-25 17:59:35.250 207 12568.85 29.20 54112.07 88888.00 2020-07-25 17:59:35.375 207 12568.92 29.23 54112.10 88888.00 2020-07-25 17:59:35.500 207 12568.90 29.25 54112.05 88888.00 2020-07-25 17:59:35.625 207 12568.80 29.23 54112.05 88888.00 2020-07-25 17:59:35.750 207 12568.83 29.20 54112.05 88888.00 2020-07-25 17:59:35.875 207 12568.83 29.20 54112.07 88888.00 2020-07-25 17:59:36.000 207 12568.80 29.20 54112.05 88888.00 2020-07-25 17:59:36.125 207 12568.85 29.23 54112.05 88888.00 2020-07-25 17:59:36.250 207 12568.80 29.23 54112.05 88888.00 2020-07-25 17:59:36.375 207 12568.75 29.25 54112.05 88888.00 2020-07-25 17:59:36.500 207 12568.73 29.25 54112.07 88888.00 2020-07-25 17:59:36.625 207 12568.75 29.25 54112.10 88888.00 2020-07-25 17:59:36.750 207 12568.85 29.25 54112.12 88888.00 2020-07-25 17:59:36.875 207 12568.90 29.23 54112.10 88888.00 2020-07-25 17:59:37.000 207 12568.88 29.25 54112.10 88888.00 2020-07-25 17:59:37.125 207 12568.80 29.25 54112.10 88888.00 2020-07-25 17:59:37.250 207 12568.80 29.25 54112.18 88888.00 2020-07-25 17:59:37.375 207 12568.80 29.25 54112.18 88888.00 2020-07-25 17:59:37.500 207 12568.77 29.25 54112.12 88888.00 2020-07-25 17:59:37.625 207 12568.75 29.23 54112.10 88888.00 2020-07-25 17:59:37.750 207 12568.73 29.23 54112.07 88888.00 2020-07-25 17:59:37.875 207 12568.75 29.20 54112.10 88888.00 2020-07-25 17:59:38.000 207 12568.80 29.23 54112.10 88888.00 2020-07-25 17:59:38.125 207 12568.83 29.25 54112.10 88888.00 2020-07-25 17:59:38.250 207 12568.77 29.23 54112.12 88888.00 2020-07-25 17:59:38.375 207 12568.83 29.27 54112.10 88888.00 2020-07-25 17:59:38.500 207 12568.83 29.27 54112.07 88888.00 2020-07-25 17:59:38.625 207 12568.88 29.25 54112.10 88888.00 2020-07-25 17:59:38.750 207 12568.88 29.25 54112.10 88888.00 2020-07-25 17:59:38.875 207 12568.83 29.23 54112.10 88888.00 2020-07-25 17:59:39.000 207 12568.80 29.20 54112.07 88888.00 2020-07-25 17:59:39.125 207 12568.77 29.20 54112.10 88888.00 2020-07-25 17:59:39.250 207 12568.77 29.20 54112.12 88888.00 2020-07-25 17:59:39.375 207 12568.75 29.20 54112.12 88888.00 2020-07-25 17:59:39.500 207 12568.83 29.23 54112.10 88888.00 2020-07-25 17:59:39.625 207 12568.80 29.23 54112.10 88888.00 2020-07-25 17:59:39.750 207 12568.77 29.23 54112.15 88888.00 2020-07-25 17:59:39.875 207 12568.83 29.25 54112.15 88888.00 2020-07-25 17:59:40.000 207 12568.90 29.25 54112.15 88888.00 2020-07-25 17:59:40.125 207 12568.85 29.25 54112.18 88888.00 2020-07-25 17:59:40.250 207 12568.75 29.23 54112.18 88888.00 2020-07-25 17:59:40.375 207 12568.77 29.25 54112.18 88888.00 2020-07-25 17:59:40.500 207 12568.83 29.25 54112.15 88888.00 2020-07-25 17:59:40.625 207 12568.83 29.25 54112.15 88888.00 2020-07-25 17:59:40.750 207 12568.77 29.23 54112.15 88888.00 2020-07-25 17:59:40.875 207 12568.83 29.25 54112.12 88888.00 2020-07-25 17:59:41.000 207 12568.90 29.25 54112.15 88888.00 2020-07-25 17:59:41.125 207 12568.85 29.23 54112.15 88888.00 2020-07-25 17:59:41.250 207 12568.80 29.23 54112.15 88888.00 2020-07-25 17:59:41.375 207 12568.80 29.25 54112.15 88888.00 2020-07-25 17:59:41.500 207 12568.80 29.27 54112.15 88888.00 2020-07-25 17:59:41.625 207 12568.80 29.27 54112.15 88888.00 2020-07-25 17:59:41.750 207 12568.77 29.25 54112.12 88888.00 2020-07-25 17:59:41.875 207 12568.73 29.23 54112.15 88888.00 2020-07-25 17:59:42.000 207 12568.75 29.20 54112.15 88888.00 2020-07-25 17:59:42.125 207 12568.80 29.25 54112.15 88888.00 2020-07-25 17:59:42.250 207 12568.80 29.27 54112.12 88888.00 2020-07-25 17:59:42.375 207 12568.77 29.27 54112.10 88888.00 2020-07-25 17:59:42.500 207 12568.73 29.27 54112.12 88888.00 2020-07-25 17:59:42.625 207 12568.75 29.25 54112.12 88888.00 2020-07-25 17:59:42.750 207 12568.80 29.27 54112.12 88888.00 2020-07-25 17:59:42.875 207 12568.75 29.25 54112.15 88888.00 2020-07-25 17:59:43.000 207 12568.73 29.27 54112.18 88888.00 2020-07-25 17:59:43.125 207 12568.70 29.30 54112.20 88888.00 2020-07-25 17:59:43.250 207 12568.75 29.27 54112.22 88888.00 2020-07-25 17:59:43.375 207 12568.77 29.25 54112.22 88888.00 2020-07-25 17:59:43.500 207 12568.80 29.25 54112.22 88888.00 2020-07-25 17:59:43.625 207 12568.88 29.25 54112.22 88888.00 2020-07-25 17:59:43.750 207 12568.85 29.27 54112.20 88888.00 2020-07-25 17:59:43.875 207 12568.80 29.25 54112.18 88888.00 2020-07-25 17:59:44.000 207 12568.83 29.25 54112.20 88888.00 2020-07-25 17:59:44.125 207 12568.85 29.27 54112.20 88888.00 2020-07-25 17:59:44.250 207 12568.85 29.23 54112.22 88888.00 2020-07-25 17:59:44.375 207 12568.85 29.25 54112.20 88888.00 2020-07-25 17:59:44.500 207 12568.90 29.30 54112.20 88888.00 2020-07-25 17:59:44.625 207 12568.88 29.30 54112.22 88888.00 2020-07-25 17:59:44.750 207 12568.90 29.30 54112.18 88888.00 2020-07-25 17:59:44.875 207 12568.92 29.27 54112.18 88888.00 2020-07-25 17:59:45.000 207 12568.90 29.27 54112.15 88888.00 2020-07-25 17:59:45.125 207 12568.83 29.27 54112.15 88888.00 2020-07-25 17:59:45.250 207 12568.80 29.27 54112.18 88888.00 2020-07-25 17:59:45.375 207 12568.88 29.30 54112.18 88888.00 2020-07-25 17:59:45.500 207 12568.83 29.30 54112.15 88888.00 2020-07-25 17:59:45.625 207 12568.83 29.27 54112.15 88888.00 2020-07-25 17:59:45.750 207 12568.77 29.27 54112.15 88888.00 2020-07-25 17:59:45.875 207 12568.77 29.25 54112.18 88888.00 2020-07-25 17:59:46.000 207 12568.85 29.25 54112.15 88888.00 2020-07-25 17:59:46.125 207 12568.88 29.25 54112.18 88888.00 2020-07-25 17:59:46.250 207 12568.83 29.25 54112.18 88888.00 2020-07-25 17:59:46.375 207 12568.83 29.23 54112.18 88888.00 2020-07-25 17:59:46.500 207 12568.88 29.27 54112.18 88888.00 2020-07-25 17:59:46.625 207 12568.92 29.27 54112.20 88888.00 2020-07-25 17:59:46.750 207 12568.98 29.27 54112.18 88888.00 2020-07-25 17:59:46.875 207 12568.90 29.27 54112.18 88888.00 2020-07-25 17:59:47.000 207 12568.83 29.25 54112.15 88888.00 2020-07-25 17:59:47.125 207 12568.83 29.25 54112.18 88888.00 2020-07-25 17:59:47.250 207 12568.92 29.25 54112.15 88888.00 2020-07-25 17:59:47.375 207 12568.88 29.23 54112.10 88888.00 2020-07-25 17:59:47.500 207 12568.88 29.25 54112.07 88888.00 2020-07-25 17:59:47.625 207 12568.92 29.25 54112.10 88888.00 2020-07-25 17:59:47.750 207 12568.92 29.20 54112.10 88888.00 2020-07-25 17:59:47.875 207 12569.00 29.23 54112.12 88888.00 2020-07-25 17:59:48.000 207 12569.00 29.23 54112.12 88888.00 2020-07-25 17:59:48.125 207 12568.90 29.23 54112.12 88888.00 2020-07-25 17:59:48.250 207 12568.88 29.23 54112.10 88888.00 2020-07-25 17:59:48.375 207 12568.90 29.25 54112.10 88888.00 2020-07-25 17:59:48.500 207 12568.85 29.25 54112.10 88888.00 2020-07-25 17:59:48.625 207 12568.85 29.27 54112.12 88888.00 2020-07-25 17:59:48.750 207 12568.85 29.27 54112.18 88888.00 2020-07-25 17:59:48.875 207 12568.85 29.30 54112.18 88888.00 2020-07-25 17:59:49.000 207 12568.85 29.27 54112.18 88888.00 2020-07-25 17:59:49.125 207 12568.95 29.25 54112.15 88888.00 2020-07-25 17:59:49.250 207 12568.85 29.25 54112.15 88888.00 2020-07-25 17:59:49.375 207 12568.80 29.25 54112.15 88888.00 2020-07-25 17:59:49.500 207 12568.80 29.25 54112.18 88888.00 2020-07-25 17:59:49.625 207 12568.85 29.27 54112.18 88888.00 2020-07-25 17:59:49.750 207 12568.85 29.30 54112.18 88888.00 2020-07-25 17:59:49.875 207 12568.85 29.27 54112.15 88888.00 2020-07-25 17:59:50.000 207 12568.85 29.27 54112.15 88888.00 2020-07-25 17:59:50.125 207 12568.88 29.30 54112.15 88888.00 2020-07-25 17:59:50.250 207 12568.83 29.27 54112.18 88888.00 2020-07-25 17:59:50.375 207 12568.83 29.30 54112.18 88888.00 2020-07-25 17:59:50.500 207 12568.83 29.30 54112.15 88888.00 2020-07-25 17:59:50.625 207 12568.83 29.27 54112.18 88888.00 2020-07-25 17:59:50.750 207 12568.80 29.27 54112.18 88888.00 2020-07-25 17:59:50.875 207 12568.75 29.30 54112.18 88888.00 2020-07-25 17:59:51.000 207 12568.73 29.30 54112.15 88888.00 2020-07-25 17:59:51.125 207 12568.77 29.27 54112.15 88888.00 2020-07-25 17:59:51.250 207 12568.77 29.25 54112.15 88888.00 2020-07-25 17:59:51.375 207 12568.80 29.25 54112.15 88888.00 2020-07-25 17:59:51.500 207 12568.77 29.25 54112.15 88888.00 2020-07-25 17:59:51.625 207 12568.77 29.27 54112.18 88888.00 2020-07-25 17:59:51.750 207 12568.80 29.32 54112.15 88888.00 2020-07-25 17:59:51.875 207 12568.83 29.32 54112.18 88888.00 2020-07-25 17:59:52.000 207 12568.83 29.32 54112.15 88888.00 2020-07-25 17:59:52.125 207 12568.83 29.27 54112.15 88888.00 2020-07-25 17:59:52.250 207 12568.83 29.23 54112.15 88888.00 2020-07-25 17:59:52.375 207 12568.88 29.27 54112.12 88888.00 2020-07-25 17:59:52.500 207 12568.88 29.25 54112.12 88888.00 2020-07-25 17:59:52.625 207 12568.83 29.27 54112.12 88888.00 2020-07-25 17:59:52.750 207 12568.83 29.27 54112.15 88888.00 2020-07-25 17:59:52.875 207 12568.80 29.25 54112.15 88888.00 2020-07-25 17:59:53.000 207 12568.77 29.25 54112.12 88888.00 2020-07-25 17:59:53.125 207 12568.80 29.25 54112.15 88888.00 2020-07-25 17:59:53.250 207 12568.88 29.27 54112.18 88888.00 2020-07-25 17:59:53.375 207 12568.95 29.32 54112.18 88888.00 2020-07-25 17:59:53.500 207 12568.88 29.30 54112.15 88888.00 2020-07-25 17:59:53.625 207 12568.83 29.32 54112.12 88888.00 2020-07-25 17:59:53.750 207 12568.80 29.32 54112.15 88888.00 2020-07-25 17:59:53.875 207 12568.80 29.30 54112.15 88888.00 2020-07-25 17:59:54.000 207 12568.75 29.30 54112.18 88888.00 2020-07-25 17:59:54.125 207 12568.73 29.30 54112.20 88888.00 2020-07-25 17:59:54.250 207 12568.67 29.27 54112.20 88888.00 2020-07-25 17:59:54.375 207 12568.73 29.27 54112.20 88888.00 2020-07-25 17:59:54.500 207 12568.70 29.30 54112.18 88888.00 2020-07-25 17:59:54.625 207 12568.70 29.32 54112.20 88888.00 2020-07-25 17:59:54.750 207 12568.73 29.32 54112.22 88888.00 2020-07-25 17:59:54.875 207 12568.75 29.27 54112.22 88888.00 2020-07-25 17:59:55.000 207 12568.75 29.30 54112.18 88888.00 2020-07-25 17:59:55.125 207 12568.73 29.35 54112.20 88888.00 2020-07-25 17:59:55.250 207 12568.70 29.35 54112.20 88888.00 2020-07-25 17:59:55.375 207 12568.73 29.35 54112.18 88888.00 2020-07-25 17:59:55.500 207 12568.65 29.32 54112.12 88888.00 2020-07-25 17:59:55.625 207 12568.62 29.32 54112.15 88888.00 2020-07-25 17:59:55.750 207 12568.62 29.40 54112.15 88888.00 2020-07-25 17:59:55.875 207 12568.67 29.38 54112.18 88888.00 2020-07-25 17:59:56.000 207 12568.67 29.35 54112.18 88888.00 2020-07-25 17:59:56.125 207 12568.70 29.35 54112.18 88888.00 2020-07-25 17:59:56.250 207 12568.73 29.38 54112.18 88888.00 2020-07-25 17:59:56.375 207 12568.73 29.40 54112.18 88888.00 2020-07-25 17:59:56.500 207 12568.73 29.38 54112.18 88888.00 2020-07-25 17:59:56.625 207 12568.75 29.35 54112.18 88888.00 2020-07-25 17:59:56.750 207 12568.75 29.35 54112.18 88888.00 2020-07-25 17:59:56.875 207 12568.73 29.40 54112.18 88888.00 2020-07-25 17:59:57.000 207 12568.67 29.40 54112.18 88888.00 2020-07-25 17:59:57.125 207 12568.67 29.38 54112.18 88888.00 2020-07-25 17:59:57.250 207 12568.62 29.32 54112.18 88888.00 2020-07-25 17:59:57.375 207 12568.67 29.35 54112.18 88888.00 2020-07-25 17:59:57.500 207 12568.65 29.35 54112.18 88888.00 2020-07-25 17:59:57.625 207 12568.62 29.35 54112.18 88888.00 2020-07-25 17:59:57.750 207 12568.70 29.35 54112.18 88888.00 2020-07-25 17:59:57.875 207 12568.73 29.35 54112.18 88888.00 2020-07-25 17:59:58.000 207 12568.70 29.35 54112.20 88888.00 2020-07-25 17:59:58.125 207 12568.65 29.35 54112.22 88888.00 2020-07-25 17:59:58.250 207 12568.58 29.38 54112.20 88888.00 2020-07-25 17:59:58.375 207 12568.65 29.40 54112.18 88888.00 2020-07-25 17:59:58.500 207 12568.70 29.35 54112.12 88888.00 2020-07-25 17:59:58.625 207 12568.70 29.35 54112.12 88888.00 2020-07-25 17:59:58.750 207 12568.70 29.32 54112.12 88888.00 2020-07-25 17:59:58.875 207 12568.70 29.30 54112.12 88888.00 2020-07-25 17:59:59.000 207 12568.62 29.27 54112.10 88888.00 2020-07-25 17:59:59.125 207 12568.67 29.30 54112.10 88888.00 2020-07-25 17:59:59.250 207 12568.70 29.30 54112.10 88888.00 2020-07-25 17:59:59.375 207 12568.75 29.27 54112.12 88888.00 2020-07-25 17:59:59.500 207 12568.73 29.30 54112.15 88888.00 2020-07-25 17:59:59.625 207 12568.67 29.27 54112.18 88888.00 2020-07-25 17:59:59.750 207 12568.67 29.25 54112.15 88888.00 2020-07-25 17:59:59.875 207 12568.70 29.25 54112.18 88888.00 2020-07-25 18:00:00.000 207 12568.73 29.27 54112.15 88888.00 2020-07-25 18:00:00.125 207 12568.70 29.27 54112.18 88888.00 2020-07-25 18:00:00.250 207 12568.60 29.27 54112.18 88888.00 2020-07-25 18:00:00.375 207 12568.55 29.25 54112.18 88888.00 2020-07-25 18:00:00.500 207 12568.55 29.25 54112.18 88888.00 2020-07-25 18:00:00.625 207 12568.58 29.25 54112.15 88888.00 2020-07-25 18:00:00.750 207 12568.62 29.27 54112.15 88888.00 2020-07-25 18:00:00.875 207 12568.58 29.25 54112.18 88888.00 2020-07-25 18:00:01.000 207 12568.60 29.25 54112.15 88888.00 2020-07-25 18:00:01.125 207 12568.62 29.25 54112.18 88888.00 2020-07-25 18:00:01.250 207 12568.60 29.25 54112.20 88888.00 2020-07-25 18:00:01.375 207 12568.67 29.25 54112.20 88888.00 2020-07-25 18:00:01.500 207 12568.73 29.25 54112.20 88888.00 2020-07-25 18:00:01.625 207 12568.75 29.27 54112.22 88888.00 2020-07-25 18:00:01.750 207 12568.70 29.27 54112.25 88888.00 2020-07-25 18:00:01.875 207 12568.73 29.25 54112.25 88888.00 2020-07-25 18:00:02.000 207 12568.73 29.25 54112.22 88888.00 2020-07-25 18:00:02.125 207 12568.70 29.30 54112.20 88888.00 2020-07-25 18:00:02.250 207 12568.70 29.25 54112.22 88888.00 2020-07-25 18:00:02.375 207 12568.73 29.25 54112.20 88888.00 2020-07-25 18:00:02.500 207 12568.67 29.25 54112.22 88888.00 2020-07-25 18:00:02.625 207 12568.67 29.25 54112.22 88888.00 2020-07-25 18:00:02.750 207 12568.70 29.25 54112.22 88888.00 2020-07-25 18:00:02.875 207 12568.73 29.20 54112.18 88888.00 2020-07-25 18:00:03.000 207 12568.70 29.20 54112.18 88888.00 2020-07-25 18:00:03.125 207 12568.67 29.23 54112.20 88888.00 2020-07-25 18:00:03.250 207 12568.65 29.20 54112.22 88888.00 2020-07-25 18:00:03.375 207 12568.67 29.20 54112.22 88888.00 2020-07-25 18:00:03.500 207 12568.70 29.20 54112.20 88888.00 2020-07-25 18:00:03.625 207 12568.73 29.20 54112.20 88888.00 2020-07-25 18:00:03.750 207 12568.75 29.23 54112.20 88888.00 2020-07-25 18:00:03.875 207 12568.75 29.20 54112.18 88888.00 2020-07-25 18:00:04.000 207 12568.77 29.23 54112.20 88888.00 2020-07-25 18:00:04.125 207 12568.83 29.23 54112.22 88888.00 2020-07-25 18:00:04.250 207 12568.77 29.20 54112.20 88888.00 2020-07-25 18:00:04.375 207 12568.73 29.20 54112.20 88888.00 2020-07-25 18:00:04.500 207 12568.67 29.20 54112.18 88888.00 2020-07-25 18:00:04.625 207 12568.70 29.18 54112.15 88888.00 2020-07-25 18:00:04.750 207 12568.80 29.20 54112.18 88888.00 2020-07-25 18:00:04.875 207 12568.85 29.20 54112.18 88888.00 2020-07-25 18:00:05.000 207 12568.77 29.18 54112.15 88888.00 2020-07-25 18:00:05.125 207 12568.75 29.15 54112.12 88888.00 2020-07-25 18:00:05.250 207 12568.75 29.12 54112.12 88888.00 2020-07-25 18:00:05.375 207 12568.80 29.15 54112.15 88888.00 2020-07-25 18:00:05.500 207 12568.77 29.15 54112.15 88888.00 2020-07-25 18:00:05.625 207 12568.77 29.10 54112.15 88888.00 2020-07-25 18:00:05.750 207 12568.75 29.07 54112.15 88888.00 2020-07-25 18:00:05.875 207 12568.73 29.07 54112.12 88888.00 2020-07-25 18:00:06.000 207 12568.75 29.12 54112.15 88888.00 2020-07-25 18:00:06.125 207 12568.70 29.10 54112.12 88888.00 2020-07-25 18:00:06.250 207 12568.70 29.05 54112.15 88888.00 2020-07-25 18:00:06.375 207 12568.75 29.10 54112.12 88888.00 2020-07-25 18:00:06.500 207 12568.73 29.10 54112.15 88888.00 2020-07-25 18:00:06.625 207 12568.73 29.07 54112.15 88888.00 2020-07-25 18:00:06.750 207 12568.73 29.07 54112.18 88888.00 2020-07-25 18:00:06.875 207 12568.70 29.07 54112.18 88888.00 2020-07-25 18:00:07.000 207 12568.70 29.12 54112.20 88888.00 2020-07-25 18:00:07.125 207 12568.70 29.12 54112.22 88888.00 2020-07-25 18:00:07.250 207 12568.67 29.10 54112.18 88888.00 2020-07-25 18:00:07.375 207 12568.70 29.05 54112.20 88888.00 2020-07-25 18:00:07.500 207 12568.75 29.07 54112.22 88888.00 2020-07-25 18:00:07.625 207 12568.75 29.05 54112.22 88888.00 2020-07-25 18:00:07.750 207 12568.75 29.07 54112.18 88888.00 2020-07-25 18:00:07.875 207 12568.80 29.10 54112.20 88888.00 2020-07-25 18:00:08.000 207 12568.83 29.07 54112.20 88888.00 2020-07-25 18:00:08.125 207 12568.80 29.05 54112.20 88888.00 2020-07-25 18:00:08.250 207 12568.75 29.02 54112.18 88888.00 2020-07-25 18:00:08.375 207 12568.77 29.05 54112.12 88888.00 2020-07-25 18:00:08.500 207 12568.75 29.02 54112.12 88888.00 2020-07-25 18:00:08.625 207 12568.75 29.02 54112.10 88888.00 2020-07-25 18:00:08.750 207 12568.75 29.02 54112.10 88888.00 2020-07-25 18:00:08.875 207 12568.80 29.05 54112.12 88888.00 2020-07-25 18:00:09.000 207 12568.83 29.02 54112.10 88888.00 2020-07-25 18:00:09.125 207 12568.80 29.00 54112.12 88888.00 2020-07-25 18:00:09.250 207 12568.77 29.00 54112.15 88888.00 2020-07-25 18:00:09.375 207 12568.77 29.02 54112.18 88888.00 2020-07-25 18:00:09.500 207 12568.75 29.00 54112.12 88888.00 2020-07-25 18:00:09.625 207 12568.77 29.00 54112.12 88888.00 2020-07-25 18:00:09.750 207 12568.83 28.98 54112.18 88888.00 2020-07-25 18:00:09.875 207 12568.85 29.02 54112.20 88888.00 2020-07-25 18:00:10.000 207 12568.83 29.02 54112.15 88888.00 2020-07-25 18:00:10.125 207 12568.83 29.02 54112.18 88888.00 2020-07-25 18:00:10.250 207 12568.88 29.00 54112.22 88888.00 2020-07-25 18:00:10.375 207 12568.85 29.00 54112.20 88888.00 2020-07-25 18:00:10.500 207 12568.83 29.00 54112.18 88888.00 2020-07-25 18:00:10.625 207 12568.85 29.00 54112.15 88888.00 2020-07-25 18:00:10.750 207 12568.90 29.00 54112.15 88888.00 2020-07-25 18:00:10.875 207 12568.88 28.98 54112.12 88888.00 2020-07-25 18:00:11.000 207 12568.88 28.93 54112.10 88888.00 2020-07-25 18:00:11.125 207 12568.90 28.95 54112.10 88888.00 2020-07-25 18:00:11.250 207 12568.83 28.93 54112.12 88888.00 2020-07-25 18:00:11.375 207 12568.77 28.93 54112.10 88888.00 2020-07-25 18:00:11.500 207 12568.83 28.95 54112.10 88888.00 2020-07-25 18:00:11.625 207 12568.88 28.95 54112.10 88888.00 2020-07-25 18:00:11.750 207 12568.85 28.95 54112.12 88888.00 2020-07-25 18:00:11.875 207 12568.80 28.93 54112.15 88888.00 2020-07-25 18:00:12.000 207 12568.80 28.95 54112.15 88888.00 2020-07-25 18:00:12.125 207 12568.83 28.95 54112.12 88888.00 2020-07-25 18:00:12.250 207 12568.83 28.95 54112.12 88888.00 2020-07-25 18:00:12.375 207 12568.83 28.98 54112.12 88888.00 2020-07-25 18:00:12.500 207 12568.83 29.00 54112.15 88888.00 2020-07-25 18:00:12.625 207 12568.88 29.00 54112.18 88888.00 2020-07-25 18:00:12.750 207 12568.80 29.00 54112.15 88888.00 2020-07-25 18:00:12.875 207 12568.80 29.00 54112.15 88888.00 2020-07-25 18:00:13.000 207 12568.83 29.00 54112.18 88888.00 2020-07-25 18:00:13.125 207 12568.83 28.98 54112.15 88888.00 2020-07-25 18:00:13.250 207 12568.83 28.95 54112.20 88888.00 2020-07-25 18:00:13.375 207 12568.88 29.00 54112.20 88888.00 2020-07-25 18:00:13.500 207 12568.92 29.02 54112.22 88888.00 2020-07-25 18:00:13.625 207 12568.88 29.00 54112.18 88888.00 2020-07-25 18:00:13.750 207 12568.80 28.95 54112.18 88888.00 2020-07-25 18:00:13.875 207 12568.77 28.90 54112.15 88888.00 2020-07-25 18:00:14.000 207 12568.80 28.95 54112.20 88888.00 2020-07-25 18:00:14.125 207 12568.80 28.98 54112.22 88888.00 2020-07-25 18:00:14.250 207 12568.80 28.93 54112.20 88888.00 2020-07-25 18:00:14.375 207 12568.77 28.93 54112.18 88888.00 2020-07-25 18:00:14.500 207 12568.75 28.95 54112.18 88888.00 2020-07-25 18:00:14.625 207 12568.77 28.93 54112.20 88888.00 2020-07-25 18:00:14.750 207 12568.83 28.93 54112.18 88888.00 2020-07-25 18:00:14.875 207 12568.88 28.93 54112.18 88888.00 2020-07-25 18:00:15.000 207 12568.85 28.95 54112.15 88888.00 2020-07-25 18:00:15.125 207 12568.80 28.95 54112.15 88888.00 2020-07-25 18:00:15.250 207 12568.77 28.95 54112.15 88888.00 2020-07-25 18:00:15.375 207 12568.83 28.95 54112.12 88888.00 2020-07-25 18:00:15.500 207 12568.80 28.95 54112.12 88888.00 2020-07-25 18:00:15.625 207 12568.75 28.95 54112.18 88888.00 2020-07-25 18:00:15.750 207 12568.80 28.93 54112.18 88888.00 2020-07-25 18:00:15.875 207 12568.83 28.93 54112.18 88888.00 2020-07-25 18:00:16.000 207 12568.83 28.93 54112.18 88888.00 2020-07-25 18:00:16.125 207 12568.80 28.93 54112.20 88888.00 2020-07-25 18:00:16.250 207 12568.83 28.93 54112.20 88888.00 2020-07-25 18:00:16.375 207 12568.88 28.95 54112.18 88888.00 2020-07-25 18:00:16.500 207 12568.85 28.93 54112.18 88888.00 2020-07-25 18:00:16.625 207 12568.80 28.88 54112.18 88888.00 2020-07-25 18:00:16.750 207 12568.83 28.90 54112.18 88888.00 2020-07-25 18:00:16.875 207 12568.88 28.93 54112.18 88888.00 2020-07-25 18:00:17.000 207 12568.85 28.90 54112.15 88888.00 2020-07-25 18:00:17.125 207 12568.88 28.88 54112.15 88888.00 2020-07-25 18:00:17.250 207 12568.90 28.85 54112.15 88888.00 2020-07-25 18:00:17.375 207 12568.92 28.85 54112.15 88888.00 2020-07-25 18:00:17.500 207 12568.85 28.88 54112.15 88888.00 2020-07-25 18:00:17.625 207 12568.90 28.85 54112.12 88888.00 2020-07-25 18:00:17.750 207 12568.90 28.85 54112.15 88888.00 2020-07-25 18:00:17.875 207 12568.90 28.90 54112.15 88888.00 2020-07-25 18:00:18.000 207 12568.90 28.90 54112.15 88888.00 2020-07-25 18:00:18.125 207 12568.95 28.90 54112.15 88888.00 2020-07-25 18:00:18.250 207 12568.88 28.90 54112.18 88888.00 2020-07-25 18:00:18.375 207 12568.85 28.93 54112.18 88888.00 2020-07-25 18:00:18.500 207 12568.90 28.93 54112.18 88888.00 2020-07-25 18:00:18.625 207 12568.92 28.88 54112.18 88888.00 2020-07-25 18:00:18.750 207 12568.98 28.88 54112.15 88888.00 2020-07-25 18:00:18.875 207 12569.00 28.90 54112.15 88888.00 2020-07-25 18:00:19.000 207 12568.95 28.88 54112.15 88888.00 2020-07-25 18:00:19.125 207 12569.00 28.85 54112.18 88888.00 2020-07-25 18:00:19.250 207 12569.02 28.88 54112.15 88888.00 2020-07-25 18:00:19.375 207 12569.02 28.88 54112.15 88888.00 2020-07-25 18:00:19.500 207 12569.02 28.88 54112.15 88888.00 2020-07-25 18:00:19.625 207 12569.08 28.88 54112.15 88888.00 2020-07-25 18:00:19.750 207 12569.00 28.88 54112.12 88888.00 2020-07-25 18:00:19.875 207 12568.98 28.88 54112.18 88888.00 2020-07-25 18:00:20.000 207 12568.98 28.90 54112.15 88888.00 2020-07-25 18:00:20.125 207 12568.95 28.90 54112.15 88888.00 2020-07-25 18:00:20.250 207 12568.90 28.85 54112.15 88888.00 2020-07-25 18:00:20.375 207 12568.95 28.88 54112.12 88888.00 2020-07-25 18:00:20.500 207 12568.90 28.88 54112.12 88888.00 2020-07-25 18:00:20.625 207 12568.95 28.90 54112.15 88888.00 2020-07-25 18:00:20.750 207 12568.95 28.90 54112.15 88888.00 2020-07-25 18:00:20.875 207 12568.98 28.88 54112.15 88888.00 2020-07-25 18:00:21.000 207 12568.98 28.88 54112.15 88888.00 2020-07-25 18:00:21.125 207 12568.95 28.88 54112.15 88888.00 2020-07-25 18:00:21.250 207 12568.90 28.82 54112.12 88888.00 2020-07-25 18:00:21.375 207 12568.95 28.85 54112.12 88888.00 2020-07-25 18:00:21.500 207 12569.02 28.88 54112.15 88888.00 2020-07-25 18:00:21.625 207 12569.08 28.85 54112.12 88888.00 2020-07-25 18:00:21.750 207 12569.00 28.82 54112.12 88888.00 2020-07-25 18:00:21.875 207 12568.95 28.80 54112.10 88888.00 2020-07-25 18:00:22.000 207 12569.02 28.82 54112.10 88888.00 2020-07-25 18:00:22.125 207 12569.05 28.82 54112.12 88888.00 2020-07-25 18:00:22.250 207 12568.98 28.82 54112.15 88888.00 2020-07-25 18:00:22.375 207 12569.02 28.85 54112.15 88888.00 2020-07-25 18:00:22.500 207 12569.05 28.82 54112.15 88888.00 2020-07-25 18:00:22.625 207 12569.08 28.82 54112.15 88888.00 2020-07-25 18:00:22.750 207 12569.10 28.80 54112.15 88888.00 2020-07-25 18:00:22.875 207 12569.12 28.77 54112.15 88888.00 2020-07-25 18:00:23.000 207 12569.12 28.75 54112.12 88888.00 2020-07-25 18:00:23.125 207 12569.15 28.75 54112.12 88888.00 2020-07-25 18:00:23.250 207 12569.17 28.73 54112.12 88888.00 2020-07-25 18:00:23.375 207 12569.15 28.75 54112.10 88888.00 2020-07-25 18:00:23.500 207 12569.10 28.75 54112.12 88888.00 2020-07-25 18:00:23.625 207 12569.17 28.77 54112.10 88888.00 2020-07-25 18:00:23.750 207 12569.25 28.75 54112.10 88888.00 2020-07-25 18:00:23.875 207 12569.27 28.73 54112.10 88888.00 2020-07-25 18:00:24.000 207 12569.23 28.73 54112.07 88888.00 2020-07-25 18:00:24.125 207 12569.15 28.70 54112.10 88888.00 2020-07-25 18:00:24.250 207 12569.15 28.70 54112.12 88888.00 2020-07-25 18:00:24.375 207 12569.20 28.75 54112.15 88888.00 2020-07-25 18:00:24.500 207 12569.20 28.73 54112.12 88888.00 2020-07-25 18:00:24.625 207 12569.20 28.70 54112.15 88888.00 2020-07-25 18:00:24.750 207 12569.17 28.73 54112.15 88888.00 2020-07-25 18:00:24.875 207 12569.17 28.70 54112.12 88888.00 2020-07-25 18:00:25.000 207 12569.17 28.70 54112.10 88888.00 2020-07-25 18:00:25.125 207 12569.17 28.73 54112.15 88888.00 2020-07-25 18:00:25.250 207 12569.15 28.73 54112.18 88888.00 2020-07-25 18:00:25.375 207 12569.17 28.75 54112.18 88888.00 2020-07-25 18:00:25.500 207 12569.08 28.73 54112.18 88888.00 2020-07-25 18:00:25.625 207 12569.12 28.75 54112.15 88888.00 2020-07-25 18:00:25.750 207 12569.17 28.75 54112.18 88888.00 2020-07-25 18:00:25.875 207 12569.15 28.77 54112.20 88888.00 2020-07-25 18:00:26.000 207 12569.12 28.75 54112.18 88888.00 2020-07-25 18:00:26.125 207 12569.12 28.73 54112.18 88888.00 2020-07-25 18:00:26.250 207 12569.15 28.68 54112.15 88888.00 2020-07-25 18:00:26.375 207 12569.17 28.70 54112.18 88888.00 2020-07-25 18:00:26.500 207 12569.15 28.73 54112.22 88888.00 2020-07-25 18:00:26.625 207 12569.17 28.73 54112.25 88888.00 2020-07-25 18:00:26.750 207 12569.23 28.70 54112.25 88888.00 2020-07-25 18:00:26.875 207 12569.27 28.68 54112.20 88888.00 2020-07-25 18:00:27.000 207 12569.25 28.65 54112.18 88888.00 2020-07-25 18:00:27.125 207 12569.20 28.62 54112.18 88888.00 2020-07-25 18:00:27.250 207 12569.17 28.68 54112.20 88888.00 2020-07-25 18:00:27.375 207 12569.17 28.68 54112.22 88888.00 2020-07-25 18:00:27.500 207 12569.15 28.68 54112.20 88888.00 2020-07-25 18:00:27.625 207 12569.20 28.70 54112.20 88888.00 2020-07-25 18:00:27.750 207 12569.25 28.70 54112.20 88888.00 2020-07-25 18:00:27.875 207 12569.25 28.68 54112.18 88888.00 2020-07-25 18:00:28.000 207 12569.20 28.68 54112.12 88888.00 2020-07-25 18:00:28.125 207 12569.12 28.68 54112.18 88888.00 2020-07-25 18:00:28.250 207 12569.08 28.68 54112.22 88888.00 2020-07-25 18:00:28.375 207 12569.17 28.65 54112.25 88888.00 2020-07-25 18:00:28.500 207 12569.23 28.65 54112.20 88888.00 2020-07-25 18:00:28.625 207 12569.23 28.68 54112.18 88888.00 2020-07-25 18:00:28.750 207 12569.17 28.65 54112.18 88888.00 2020-07-25 18:00:28.875 207 12569.17 28.62 54112.20 88888.00 2020-07-25 18:00:29.000 207 12569.15 28.60 54112.18 88888.00 2020-07-25 18:00:29.125 207 12569.08 28.62 54112.18 88888.00 2020-07-25 18:00:29.250 207 12569.02 28.62 54112.18 88888.00 2020-07-25 18:00:29.375 207 12569.02 28.65 54112.20 88888.00 2020-07-25 18:00:29.500 207 12569.08 28.65 54112.20 88888.00 2020-07-25 18:00:29.625 207 12569.12 28.65 54112.20 88888.00 2020-07-25 18:00:29.750 207 12569.15 28.62 54112.20 88888.00 2020-07-25 18:00:29.875 207 12569.12 28.60 54112.18 88888.00 2020-07-25 18:00:30.000 207 12569.10 28.57 54112.18 88888.00 2020-07-25 18:00:30.125 207 12569.10 28.60 54112.18 88888.00 2020-07-25 18:00:30.250 207 12569.08 28.62 54112.18 88888.00 2020-07-25 18:00:30.375 207 12569.12 28.65 54112.18 88888.00 2020-07-25 18:00:30.500 207 12569.10 28.62 54112.18 88888.00 2020-07-25 18:00:30.625 207 12569.12 28.62 54112.18 88888.00 2020-07-25 18:00:30.750 207 12569.12 28.65 54112.18 88888.00 2020-07-25 18:00:30.875 207 12569.12 28.68 54112.15 88888.00 2020-07-25 18:00:31.000 207 12569.15 28.65 54112.15 88888.00 2020-07-25 18:00:31.125 207 12569.15 28.65 54112.20 88888.00 2020-07-25 18:00:31.250 207 12569.12 28.65 54112.18 88888.00 2020-07-25 18:00:31.375 207 12569.17 28.65 54112.12 88888.00 2020-07-25 18:00:31.500 207 12569.12 28.65 54112.15 88888.00 2020-07-25 18:00:31.625 207 12569.08 28.65 54112.15 88888.00 2020-07-25 18:00:31.750 207 12569.08 28.62 54112.15 88888.00 2020-07-25 18:00:31.875 207 12569.10 28.62 54112.15 88888.00 2020-07-25 18:00:32.000 207 12569.15 28.65 54112.12 88888.00 2020-07-25 18:00:32.125 207 12569.20 28.68 54112.15 88888.00 2020-07-25 18:00:32.250 207 12569.17 28.65 54112.15 88888.00 2020-07-25 18:00:32.375 207 12569.15 28.62 54112.15 88888.00 2020-07-25 18:00:32.500 207 12569.12 28.65 54112.12 88888.00 2020-07-25 18:00:32.625 207 12569.15 28.70 54112.12 88888.00 2020-07-25 18:00:32.750 207 12569.17 28.70 54112.15 88888.00 2020-07-25 18:00:32.875 207 12569.20 28.68 54112.15 88888.00 2020-07-25 18:00:33.000 207 12569.23 28.62 54112.18 88888.00 2020-07-25 18:00:33.125 207 12569.17 28.65 54112.15 88888.00 2020-07-25 18:00:33.250 207 12569.17 28.68 54112.18 88888.00 2020-07-25 18:00:33.375 207 12569.30 28.65 54112.18 88888.00 2020-07-25 18:00:33.500 207 12569.30 28.65 54112.18 88888.00 2020-07-25 18:00:33.625 207 12569.27 28.68 54112.12 88888.00 2020-07-25 18:00:33.750 207 12569.27 28.70 54112.18 88888.00 2020-07-25 18:00:33.875 207 12569.27 28.70 54112.18 88888.00 2020-07-25 18:00:34.000 207 12569.25 28.68 54112.18 88888.00 2020-07-25 18:00:34.125 207 12569.23 28.68 54112.20 88888.00 2020-07-25 18:00:34.250 207 12569.17 28.62 54112.20 88888.00 2020-07-25 18:00:34.375 207 12569.15 28.68 54112.18 88888.00 2020-07-25 18:00:34.500 207 12569.17 28.70 54112.20 88888.00 2020-07-25 18:00:34.625 207 12569.25 28.68 54112.20 88888.00 2020-07-25 18:00:34.750 207 12569.27 28.70 54112.20 88888.00 2020-07-25 18:00:34.875 207 12569.23 28.70 54112.22 88888.00 2020-07-25 18:00:35.000 207 12569.27 28.68 54112.20 88888.00 2020-07-25 18:00:35.125 207 12569.27 28.68 54112.20 88888.00 2020-07-25 18:00:35.250 207 12569.25 28.68 54112.20 88888.00 2020-07-25 18:00:35.375 207 12569.25 28.73 54112.20 88888.00 2020-07-25 18:00:35.500 207 12569.23 28.70 54112.20 88888.00 2020-07-25 18:00:35.625 207 12569.25 28.68 54112.18 88888.00 2020-07-25 18:00:35.750 207 12569.23 28.65 54112.15 88888.00 2020-07-25 18:00:35.875 207 12569.15 28.65 54112.15 88888.00 2020-07-25 18:00:36.000 207 12569.15 28.65 54112.15 88888.00 2020-07-25 18:00:36.125 207 12569.17 28.65 54112.15 88888.00 2020-07-25 18:00:36.250 207 12569.17 28.65 54112.18 88888.00 2020-07-25 18:00:36.375 207 12569.20 28.70 54112.20 88888.00 2020-07-25 18:00:36.500 207 12569.20 28.73 54112.20 88888.00 2020-07-25 18:00:36.625 207 12569.17 28.73 54112.15 88888.00 2020-07-25 18:00:36.750 207 12569.20 28.68 54112.15 88888.00 2020-07-25 18:00:36.875 207 12569.20 28.68 54112.18 88888.00 2020-07-25 18:00:37.000 207 12569.20 28.68 54112.15 88888.00 2020-07-25 18:00:37.125 207 12569.17 28.70 54112.18 88888.00 2020-07-25 18:00:37.250 207 12569.23 28.70 54112.20 88888.00 2020-07-25 18:00:37.375 207 12569.30 28.70 54112.20 88888.00 2020-07-25 18:00:37.500 207 12569.35 28.70 54112.20 88888.00 2020-07-25 18:00:37.625 207 12569.35 28.70 54112.20 88888.00 2020-07-25 18:00:37.750 207 12569.30 28.73 54112.18 88888.00 2020-07-25 18:00:37.875 207 12569.25 28.70 54112.20 88888.00 2020-07-25 18:00:38.000 207 12569.23 28.73 54112.20 88888.00 2020-07-25 18:00:38.125 207 12569.33 28.75 54112.20 88888.00 2020-07-25 18:00:38.250 207 12569.33 28.70 54112.20 88888.00 2020-07-25 18:00:38.375 207 12569.23 28.73 54112.22 88888.00 2020-07-25 18:00:38.500 207 12569.23 28.73 54112.22 88888.00 2020-07-25 18:00:38.625 207 12569.20 28.70 54112.18 88888.00 2020-07-25 18:00:38.750 207 12569.23 28.73 54112.18 88888.00 2020-07-25 18:00:38.875 207 12569.20 28.73 54112.20 88888.00 2020-07-25 18:00:39.000 207 12569.12 28.70 54112.18 88888.00 2020-07-25 18:00:39.125 207 12569.08 28.70 54112.18 88888.00 2020-07-25 18:00:39.250 207 12569.12 28.68 54112.20 88888.00 2020-07-25 18:00:39.375 207 12569.20 28.70 54112.20 88888.00 2020-07-25 18:00:39.500 207 12569.17 28.70 54112.22 88888.00 2020-07-25 18:00:39.625 207 12569.17 28.70 54112.20 88888.00 2020-07-25 18:00:39.750 207 12569.17 28.68 54112.20 88888.00 2020-07-25 18:00:39.875 207 12569.15 28.70 54112.18 88888.00 2020-07-25 18:00:40.000 207 12569.15 28.73 54112.20 88888.00 2020-07-25 18:00:40.125 207 12569.17 28.70 54112.20 88888.00 2020-07-25 18:00:40.250 207 12569.17 28.68 54112.20 88888.00 2020-07-25 18:00:40.375 207 12569.17 28.70 54112.20 88888.00 2020-07-25 18:00:40.500 207 12569.20 28.68 54112.20 88888.00 2020-07-25 18:00:40.625 207 12569.17 28.68 54112.20 88888.00 2020-07-25 18:00:40.750 207 12569.15 28.62 54112.20 88888.00 2020-07-25 18:00:40.875 207 12569.20 28.62 54112.22 88888.00 2020-07-25 18:00:41.000 207 12569.27 28.62 54112.20 88888.00 2020-07-25 18:00:41.125 207 12569.20 28.62 54112.22 88888.00 2020-07-25 18:00:41.250 207 12569.10 28.57 54112.20 88888.00 2020-07-25 18:00:41.375 207 12569.20 28.57 54112.20 88888.00 2020-07-25 18:00:41.500 207 12569.25 28.57 54112.20 88888.00 2020-07-25 18:00:41.625 207 12569.25 28.60 54112.18 88888.00 2020-07-25 18:00:41.750 207 12569.23 28.60 54112.18 88888.00 2020-07-25 18:00:41.875 207 12569.20 28.57 54112.20 88888.00 2020-07-25 18:00:42.000 207 12569.23 28.55 54112.20 88888.00 2020-07-25 18:00:42.125 207 12569.20 28.57 54112.22 88888.00 2020-07-25 18:00:42.250 207 12569.20 28.60 54112.28 88888.00 2020-07-25 18:00:42.375 207 12569.17 28.60 54112.28 88888.00 2020-07-25 18:00:42.500 207 12569.17 28.57 54112.25 88888.00 2020-07-25 18:00:42.625 207 12569.23 28.57 54112.25 88888.00 2020-07-25 18:00:42.750 207 12569.30 28.57 54112.22 88888.00 2020-07-25 18:00:42.875 207 12569.30 28.57 54112.20 88888.00 2020-07-25 18:00:43.000 207 12569.25 28.52 54112.20 88888.00 2020-07-25 18:00:43.125 207 12569.20 28.52 54112.22 88888.00 2020-07-25 18:00:43.250 207 12569.17 28.55 54112.22 88888.00 2020-07-25 18:00:43.375 207 12569.25 28.57 54112.22 88888.00 2020-07-25 18:00:43.500 207 12569.20 28.57 54112.22 88888.00 2020-07-25 18:00:43.625 207 12569.15 28.55 54112.22 88888.00 2020-07-25 18:00:43.750 207 12569.17 28.52 54112.22 88888.00 2020-07-25 18:00:43.875 207 12569.17 28.52 54112.22 88888.00 2020-07-25 18:00:44.000 207 12569.12 28.52 54112.25 88888.00 2020-07-25 18:00:44.125 207 12569.12 28.50 54112.28 88888.00 2020-07-25 18:00:44.250 207 12569.08 28.50 54112.25 88888.00 2020-07-25 18:00:44.375 207 12569.12 28.48 54112.22 88888.00 2020-07-25 18:00:44.500 207 12569.12 28.48 54112.22 88888.00 2020-07-25 18:00:44.625 207 12569.15 28.45 54112.22 88888.00 2020-07-25 18:00:44.750 207 12569.12 28.45 54112.25 88888.00 2020-07-25 18:00:44.875 207 12569.05 28.43 54112.22 88888.00 2020-07-25 18:00:45.000 207 12569.08 28.43 54112.20 88888.00 2020-07-25 18:00:45.125 207 12569.12 28.40 54112.22 88888.00 2020-07-25 18:00:45.250 207 12569.12 28.40 54112.22 88888.00 2020-07-25 18:00:45.375 207 12569.10 28.43 54112.20 88888.00 2020-07-25 18:00:45.500 207 12569.08 28.43 54112.20 88888.00 2020-07-25 18:00:45.625 207 12569.08 28.43 54112.20 88888.00 2020-07-25 18:00:45.750 207 12569.15 28.40 54112.22 88888.00 2020-07-25 18:00:45.875 207 12569.17 28.38 54112.28 88888.00 2020-07-25 18:00:46.000 207 12569.17 28.38 54112.22 88888.00 2020-07-25 18:00:46.125 207 12569.17 28.35 54112.22 88888.00 2020-07-25 18:00:46.250 207 12569.15 28.32 54112.20 88888.00 2020-07-25 18:00:46.375 207 12569.20 28.40 54112.20 88888.00 2020-07-25 18:00:46.500 207 12569.20 28.40 54112.22 88888.00 2020-07-25 18:00:46.625 207 12569.15 28.38 54112.22 88888.00 2020-07-25 18:00:46.750 207 12569.15 28.38 54112.22 88888.00 2020-07-25 18:00:46.875 207 12569.15 28.35 54112.20 88888.00 2020-07-25 18:00:47.000 207 12569.20 28.25 54112.18 88888.00 2020-07-25 18:00:47.125 207 12569.20 28.25 54112.20 88888.00 2020-07-25 18:00:47.250 207 12569.12 28.27 54112.22 88888.00 2020-07-25 18:00:47.375 207 12569.12 28.30 54112.25 88888.00 2020-07-25 18:00:47.500 207 12569.17 28.30 54112.25 88888.00 2020-07-25 18:00:47.625 207 12569.20 28.27 54112.28 88888.00 2020-07-25 18:00:47.750 207 12569.20 28.27 54112.25 88888.00 2020-07-25 18:00:47.875 207 12569.20 28.30 54112.25 88888.00 2020-07-25 18:00:48.000 207 12569.15 28.27 54112.20 88888.00 2020-07-25 18:00:48.125 207 12569.17 28.30 54112.22 88888.00 2020-07-25 18:00:48.250 207 12569.17 28.30 54112.25 88888.00 2020-07-25 18:00:48.375 207 12569.23 28.30 54112.22 88888.00 2020-07-25 18:00:48.500 207 12569.27 28.30 54112.22 88888.00 2020-07-25 18:00:48.625 207 12569.35 28.30 54112.25 88888.00 2020-07-25 18:00:48.750 207 12569.30 28.30 54112.28 88888.00 2020-07-25 18:00:48.875 207 12569.20 28.30 54112.25 88888.00 2020-07-25 18:00:49.000 207 12569.12 28.30 54112.22 88888.00 2020-07-25 18:00:49.125 207 12569.12 28.25 54112.25 88888.00 2020-07-25 18:00:49.250 207 12569.17 28.20 54112.22 88888.00 2020-07-25 18:00:49.375 207 12569.15 28.20 54112.22 88888.00 2020-07-25 18:00:49.500 207 12569.12 28.25 54112.22 88888.00 2020-07-25 18:00:49.625 207 12569.20 28.23 54112.22 88888.00 2020-07-25 18:00:49.750 207 12569.25 28.27 54112.22 88888.00 2020-07-25 18:00:49.875 207 12569.25 28.27 54112.22 88888.00 2020-07-25 18:00:50.000 207 12569.23 28.27 54112.22 88888.00 2020-07-25 18:00:50.125 207 12569.17 28.25 54112.25 88888.00 2020-07-25 18:00:50.250 207 12569.12 28.23 54112.28 88888.00 2020-07-25 18:00:50.375 207 12569.17 28.27 54112.28 88888.00 2020-07-25 18:00:50.500 207 12569.20 28.27 54112.28 88888.00 2020-07-25 18:00:50.625 207 12569.15 28.23 54112.25 88888.00 2020-07-25 18:00:50.750 207 12569.15 28.23 54112.25 88888.00 2020-07-25 18:00:50.875 207 12569.17 28.25 54112.28 88888.00 2020-07-25 18:00:51.000 207 12569.17 28.25 54112.25 88888.00 2020-07-25 18:00:51.125 207 12569.17 28.25 54112.25 88888.00 2020-07-25 18:00:51.250 207 12569.10 28.23 54112.22 88888.00 2020-07-25 18:00:51.375 207 12569.12 28.23 54112.20 88888.00 2020-07-25 18:00:51.500 207 12569.12 28.18 54112.18 88888.00 2020-07-25 18:00:51.625 207 12569.15 28.18 54112.22 88888.00 2020-07-25 18:00:51.750 207 12569.17 28.18 54112.22 88888.00 2020-07-25 18:00:51.875 207 12569.10 28.20 54112.20 88888.00 2020-07-25 18:00:52.000 207 12569.10 28.23 54112.20 88888.00 2020-07-25 18:00:52.125 207 12569.17 28.25 54112.25 88888.00 2020-07-25 18:00:52.250 207 12569.15 28.20 54112.28 88888.00 2020-07-25 18:00:52.375 207 12569.17 28.23 54112.25 88888.00 2020-07-25 18:00:52.500 207 12569.20 28.25 54112.18 88888.00 2020-07-25 18:00:52.625 207 12569.15 28.23 54112.20 88888.00 2020-07-25 18:00:52.750 207 12569.17 28.20 54112.22 88888.00 2020-07-25 18:00:52.875 207 12569.20 28.18 54112.18 88888.00 2020-07-25 18:00:53.000 207 12569.25 28.18 54112.12 88888.00 2020-07-25 18:00:53.125 207 12569.25 28.20 54112.18 88888.00 2020-07-25 18:00:53.250 207 12569.20 28.18 54112.18 88888.00 2020-07-25 18:00:53.375 207 12569.20 28.15 54112.18 88888.00 2020-07-25 18:00:53.500 207 12569.15 28.15 54112.15 88888.00 2020-07-25 18:00:53.625 207 12569.20 28.20 54112.18 88888.00 2020-07-25 18:00:53.750 207 12569.25 28.20 54112.18 88888.00 2020-07-25 18:00:53.875 207 12569.25 28.18 54112.18 88888.00 2020-07-25 18:00:54.000 207 12569.27 28.15 54112.18 88888.00 2020-07-25 18:00:54.125 207 12569.27 28.15 54112.20 88888.00 2020-07-25 18:00:54.250 207 12569.27 28.15 54112.20 88888.00 2020-07-25 18:00:54.375 207 12569.38 28.18 54112.20 88888.00 2020-07-25 18:00:54.500 207 12569.35 28.18 54112.20 88888.00 2020-07-25 18:00:54.625 207 12569.30 28.18 54112.22 88888.00 2020-07-25 18:00:54.750 207 12569.30 28.23 54112.22 88888.00 2020-07-25 18:00:54.875 207 12569.33 28.23 54112.22 88888.00 2020-07-25 18:00:55.000 207 12569.30 28.20 54112.20 88888.00 2020-07-25 18:00:55.125 207 12569.33 28.18 54112.20 88888.00 2020-07-25 18:00:55.250 207 12569.30 28.18 54112.20 88888.00 2020-07-25 18:00:55.375 207 12569.35 28.18 54112.22 88888.00 2020-07-25 18:00:55.500 207 12569.33 28.15 54112.20 88888.00 2020-07-25 18:00:55.625 207 12569.33 28.15 54112.22 88888.00 2020-07-25 18:00:55.750 207 12569.38 28.15 54112.22 88888.00 2020-07-25 18:00:55.875 207 12569.38 28.18 54112.22 88888.00 2020-07-25 18:00:56.000 207 12569.35 28.15 54112.20 88888.00 2020-07-25 18:00:56.125 207 12569.38 28.18 54112.22 88888.00 2020-07-25 18:00:56.250 207 12569.38 28.18 54112.22 88888.00 2020-07-25 18:00:56.375 207 12569.40 28.15 54112.22 88888.00 2020-07-25 18:00:56.500 207 12569.38 28.18 54112.22 88888.00 2020-07-25 18:00:56.625 207 12569.33 28.18 54112.20 88888.00 2020-07-25 18:00:56.750 207 12569.35 28.18 54112.18 88888.00 2020-07-25 18:00:56.875 207 12569.30 28.15 54112.22 88888.00 2020-07-25 18:00:57.000 207 12569.27 28.15 54112.22 88888.00 2020-07-25 18:00:57.125 207 12569.25 28.15 54112.22 88888.00 2020-07-25 18:00:57.250 207 12569.23 28.12 54112.20 88888.00 2020-07-25 18:00:57.375 207 12569.27 28.15 54112.22 88888.00 2020-07-25 18:00:57.500 207 12569.30 28.15 54112.20 88888.00 2020-07-25 18:00:57.625 207 12569.33 28.15 54112.20 88888.00 2020-07-25 18:00:57.750 207 12569.27 28.18 54112.20 88888.00 2020-07-25 18:00:57.875 207 12569.33 28.18 54112.20 88888.00 2020-07-25 18:00:58.000 207 12569.35 28.18 54112.22 88888.00 2020-07-25 18:00:58.125 207 12569.40 28.15 54112.25 88888.00 2020-07-25 18:00:58.250 207 12569.42 28.12 54112.25 88888.00 2020-07-25 18:00:58.375 207 12569.42 28.15 54112.22 88888.00 2020-07-25 18:00:58.500 207 12569.40 28.12 54112.20 88888.00 2020-07-25 18:00:58.625 207 12569.42 28.12 54112.20 88888.00 2020-07-25 18:00:58.750 207 12569.45 28.15 54112.20 88888.00 2020-07-25 18:00:58.875 207 12569.40 28.10 54112.18 88888.00 2020-07-25 18:00:59.000 207 12569.38 28.05 54112.15 88888.00 2020-07-25 18:00:59.125 207 12569.40 28.05 54112.15 88888.00 2020-07-25 18:00:59.250 207 12569.45 28.10 54112.18 88888.00 2020-07-25 18:00:59.375 207 12569.40 28.10 54112.18 88888.00 2020-07-25 18:00:59.500 207 12569.38 28.10 54112.18 88888.00 2020-07-25 18:00:59.625 207 12569.38 28.07 54112.18 88888.00 2020-07-25 18:00:59.750 207 12569.30 28.05 54112.15 88888.00 2020-07-25 18:00:59.875 207 12569.27 28.07 54112.15 88888.00 2020-07-25 18:01:00.000 207 12569.30 28.10 54112.15 88888.00 2020-07-25 18:01:00.125 207 12569.33 28.10 54112.15 88888.00 2020-07-25 18:01:00.250 207 12569.33 28.07 54112.18 88888.00 2020-07-25 18:01:00.375 207 12569.35 28.10 54112.20 88888.00 2020-07-25 18:01:00.500 207 12569.33 28.07 54112.20 88888.00 2020-07-25 18:01:00.625 207 12569.27 28.07 54112.15 88888.00 2020-07-25 18:01:00.750 207 12569.25 28.05 54112.15 88888.00 2020-07-25 18:01:00.875 207 12569.23 28.07 54112.15 88888.00 2020-07-25 18:01:01.000 207 12569.27 28.05 54112.15 88888.00 2020-07-25 18:01:01.125 207 12569.35 28.05 54112.20 88888.00 2020-07-25 18:01:01.250 207 12569.30 28.05 54112.22 88888.00 2020-07-25 18:01:01.375 207 12569.25 28.05 54112.20 88888.00 2020-07-25 18:01:01.500 207 12569.25 28.05 54112.20 88888.00 2020-07-25 18:01:01.625 207 12569.33 28.05 54112.22 88888.00 2020-07-25 18:01:01.750 207 12569.38 28.07 54112.20 88888.00 2020-07-25 18:01:01.875 207 12569.30 28.05 54112.20 88888.00 2020-07-25 18:01:02.000 207 12569.23 28.05 54112.20 88888.00 2020-07-25 18:01:02.125 207 12569.25 28.02 54112.20 88888.00 2020-07-25 18:01:02.250 207 12569.30 28.02 54112.25 88888.00 2020-07-25 18:01:02.375 207 12569.33 28.05 54112.25 88888.00 2020-07-25 18:01:02.500 207 12569.25 28.05 54112.22 88888.00 2020-07-25 18:01:02.625 207 12569.27 28.02 54112.18 88888.00 2020-07-25 18:01:02.750 207 12569.33 28.02 54112.18 88888.00 2020-07-25 18:01:02.875 207 12569.33 28.02 54112.18 88888.00 2020-07-25 18:01:03.000 207 12569.33 28.00 54112.20 88888.00 2020-07-25 18:01:03.125 207 12569.35 28.02 54112.22 88888.00 2020-07-25 18:01:03.250 207 12569.38 28.05 54112.20 88888.00 2020-07-25 18:01:03.375 207 12569.35 28.05 54112.18 88888.00 2020-07-25 18:01:03.500 207 12569.33 28.02 54112.18 88888.00 2020-07-25 18:01:03.625 207 12569.33 28.02 54112.18 88888.00 2020-07-25 18:01:03.750 207 12569.35 28.02 54112.18 88888.00 2020-07-25 18:01:03.875 207 12569.35 28.02 54112.20 88888.00 2020-07-25 18:01:04.000 207 12569.38 28.02 54112.18 88888.00 2020-07-25 18:01:04.125 207 12569.42 28.02 54112.18 88888.00 2020-07-25 18:01:04.250 207 12569.40 28.00 54112.18 88888.00 2020-07-25 18:01:04.375 207 12569.35 28.02 54112.18 88888.00 2020-07-25 18:01:04.500 207 12569.33 28.00 54112.18 88888.00 2020-07-25 18:01:04.625 207 12569.33 28.00 54112.18 88888.00 2020-07-25 18:01:04.750 207 12569.35 27.98 54112.18 88888.00 2020-07-25 18:01:04.875 207 12569.35 28.00 54112.22 88888.00 2020-07-25 18:01:05.000 207 12569.35 27.98 54112.20 88888.00 2020-07-25 18:01:05.125 207 12569.35 27.95 54112.18 88888.00 2020-07-25 18:01:05.250 207 12569.38 27.98 54112.20 88888.00 2020-07-25 18:01:05.375 207 12569.45 27.98 54112.20 88888.00 2020-07-25 18:01:05.500 207 12569.50 27.95 54112.18 88888.00 2020-07-25 18:01:05.625 207 12569.50 27.95 54112.18 88888.00 2020-07-25 18:01:05.750 207 12569.42 27.95 54112.18 88888.00 2020-07-25 18:01:05.875 207 12569.42 27.95 54112.18 88888.00 2020-07-25 18:01:06.000 207 12569.50 27.98 54112.18 88888.00 2020-07-25 18:01:06.125 207 12569.50 27.98 54112.20 88888.00 2020-07-25 18:01:06.250 207 12569.48 27.98 54112.20 88888.00 2020-07-25 18:01:06.375 207 12569.50 27.98 54112.22 88888.00 2020-07-25 18:01:06.500 207 12569.58 27.95 54112.20 88888.00 2020-07-25 18:01:06.625 207 12569.60 27.95 54112.18 88888.00 2020-07-25 18:01:06.750 207 12569.55 27.95 54112.18 88888.00 2020-07-25 18:01:06.875 207 12569.45 27.95 54112.15 88888.00 2020-07-25 18:01:07.000 207 12569.45 27.95 54112.12 88888.00 2020-07-25 18:01:07.125 207 12569.45 27.93 54112.20 88888.00 2020-07-25 18:01:07.250 207 12569.45 27.93 54112.20 88888.00 2020-07-25 18:01:07.375 207 12569.42 27.90 54112.20 88888.00 2020-07-25 18:01:07.500 207 12569.45 27.90 54112.18 88888.00 2020-07-25 18:01:07.625 207 12569.55 27.93 54112.18 88888.00 2020-07-25 18:01:07.750 207 12569.55 27.93 54112.18 88888.00 2020-07-25 18:01:07.875 207 12569.55 27.93 54112.18 88888.00 2020-07-25 18:01:08.000 207 12569.52 27.93 54112.18 88888.00 2020-07-25 18:01:08.125 207 12569.55 27.88 54112.20 88888.00 2020-07-25 18:01:08.250 207 12569.52 27.90 54112.22 88888.00 2020-07-25 18:01:08.375 207 12569.55 27.90 54112.22 88888.00 2020-07-25 18:01:08.500 207 12569.55 27.90 54112.20 88888.00 2020-07-25 18:01:08.625 207 12569.50 27.88 54112.20 88888.00 2020-07-25 18:01:08.750 207 12569.48 27.88 54112.18 88888.00 2020-07-25 18:01:08.875 207 12569.48 27.93 54112.18 88888.00 2020-07-25 18:01:09.000 207 12569.45 27.93 54112.18 88888.00 2020-07-25 18:01:09.125 207 12569.48 27.90 54112.20 88888.00 2020-07-25 18:01:09.250 207 12569.55 27.88 54112.18 88888.00 2020-07-25 18:01:09.375 207 12569.58 27.88 54112.20 88888.00 2020-07-25 18:01:09.500 207 12569.58 27.93 54112.20 88888.00 2020-07-25 18:01:09.625 207 12569.60 27.90 54112.20 88888.00 2020-07-25 18:01:09.750 207 12569.58 27.88 54112.18 88888.00 2020-07-25 18:01:09.875 207 12569.58 27.85 54112.18 88888.00 2020-07-25 18:01:10.000 207 12569.60 27.88 54112.18 88888.00 2020-07-25 18:01:10.125 207 12569.58 27.88 54112.18 88888.00 2020-07-25 18:01:10.250 207 12569.48 27.88 54112.15 88888.00 2020-07-25 18:01:10.375 207 12569.50 27.90 54112.15 88888.00 2020-07-25 18:01:10.500 207 12569.58 27.85 54112.12 88888.00 2020-07-25 18:01:10.625 207 12569.58 27.82 54112.12 88888.00 2020-07-25 18:01:10.750 207 12569.50 27.85 54112.15 88888.00 2020-07-25 18:01:10.875 207 12569.55 27.90 54112.18 88888.00 2020-07-25 18:01:11.000 207 12569.50 27.85 54112.18 88888.00 2020-07-25 18:01:11.125 207 12569.50 27.80 54112.18 88888.00 2020-07-25 18:01:11.250 207 12569.52 27.82 54112.18 88888.00 2020-07-25 18:01:11.375 207 12569.58 27.88 54112.18 88888.00 2020-07-25 18:01:11.500 207 12569.50 27.82 54112.15 88888.00 2020-07-25 18:01:11.625 207 12569.42 27.82 54112.12 88888.00 2020-07-25 18:01:11.750 207 12569.40 27.82 54112.15 88888.00 2020-07-25 18:01:11.875 207 12569.42 27.77 54112.12 88888.00 2020-07-25 18:01:12.000 207 12569.42 27.75 54112.10 88888.00 2020-07-25 18:01:12.125 207 12569.40 27.77 54112.15 88888.00 2020-07-25 18:01:12.250 207 12569.38 27.77 54112.15 88888.00 2020-07-25 18:01:12.375 207 12569.45 27.80 54112.15 88888.00 2020-07-25 18:01:12.500 207 12569.50 27.75 54112.18 88888.00 2020-07-25 18:01:12.625 207 12569.52 27.77 54112.15 88888.00 2020-07-25 18:01:12.750 207 12569.55 27.77 54112.15 88888.00 2020-07-25 18:01:12.875 207 12569.58 27.77 54112.15 88888.00 2020-07-25 18:01:13.000 207 12569.60 27.75 54112.15 88888.00 2020-07-25 18:01:13.125 207 12569.58 27.77 54112.15 88888.00 2020-07-25 18:01:13.250 207 12569.58 27.80 54112.15 88888.00 2020-07-25 18:01:13.375 207 12569.67 27.77 54112.15 88888.00 2020-07-25 18:01:13.500 207 12569.58 27.77 54112.15 88888.00 2020-07-25 18:01:13.625 207 12569.45 27.75 54112.15 88888.00 2020-07-25 18:01:13.750 207 12569.48 27.75 54112.15 88888.00 2020-07-25 18:01:13.875 207 12569.50 27.75 54112.15 88888.00 2020-07-25 18:01:14.000 207 12569.48 27.73 54112.15 88888.00 2020-07-25 18:01:14.125 207 12569.48 27.70 54112.18 88888.00 2020-07-25 18:01:14.250 207 12569.48 27.73 54112.18 88888.00 2020-07-25 18:01:14.375 207 12569.52 27.75 54112.18 88888.00 2020-07-25 18:01:14.500 207 12569.52 27.75 54112.18 88888.00 2020-07-25 18:01:14.625 207 12569.55 27.75 54112.18 88888.00 2020-07-25 18:01:14.750 207 12569.50 27.73 54112.20 88888.00 2020-07-25 18:01:14.875 207 12569.55 27.73 54112.20 88888.00 2020-07-25 18:01:15.000 207 12569.52 27.73 54112.20 88888.00 2020-07-25 18:01:15.125 207 12569.48 27.70 54112.22 88888.00 2020-07-25 18:01:15.250 207 12569.50 27.70 54112.22 88888.00 2020-07-25 18:01:15.375 207 12569.58 27.68 54112.22 88888.00 2020-07-25 18:01:15.500 207 12569.60 27.70 54112.22 88888.00 2020-07-25 18:01:15.625 207 12569.52 27.73 54112.22 88888.00 2020-07-25 18:01:15.750 207 12569.50 27.73 54112.22 88888.00 2020-07-25 18:01:15.875 207 12569.48 27.70 54112.22 88888.00 2020-07-25 18:01:16.000 207 12569.50 27.70 54112.22 88888.00 2020-07-25 18:01:16.125 207 12569.50 27.68 54112.20 88888.00 2020-07-25 18:01:16.250 207 12569.50 27.65 54112.18 88888.00 2020-07-25 18:01:16.375 207 12569.45 27.65 54112.18 88888.00 2020-07-25 18:01:16.500 207 12569.45 27.68 54112.20 88888.00 2020-07-25 18:01:16.625 207 12569.52 27.65 54112.20 88888.00 2020-07-25 18:01:16.750 207 12569.62 27.62 54112.18 88888.00 2020-07-25 18:01:16.875 207 12569.65 27.62 54112.20 88888.00 2020-07-25 18:01:17.000 207 12569.60 27.62 54112.20 88888.00 2020-07-25 18:01:17.125 207 12569.52 27.62 54112.20 88888.00 2020-07-25 18:01:17.250 207 12569.48 27.62 54112.22 88888.00 2020-07-25 18:01:17.375 207 12569.48 27.62 54112.20 88888.00 2020-07-25 18:01:17.500 207 12569.52 27.60 54112.20 88888.00 2020-07-25 18:01:17.625 207 12569.50 27.62 54112.22 88888.00 2020-07-25 18:01:17.750 207 12569.42 27.65 54112.20 88888.00 2020-07-25 18:01:17.875 207 12569.42 27.65 54112.20 88888.00 2020-07-25 18:01:18.000 207 12569.38 27.65 54112.15 88888.00 2020-07-25 18:01:18.125 207 12569.38 27.65 54112.18 88888.00 2020-07-25 18:01:18.250 207 12569.40 27.62 54112.18 88888.00 2020-07-25 18:01:18.375 207 12569.42 27.62 54112.20 88888.00 2020-07-25 18:01:18.500 207 12569.45 27.57 54112.18 88888.00 2020-07-25 18:01:18.625 207 12569.50 27.60 54112.20 88888.00 2020-07-25 18:01:18.750 207 12569.52 27.60 54112.20 88888.00 2020-07-25 18:01:18.875 207 12569.50 27.62 54112.20 88888.00 2020-07-25 18:01:19.000 207 12569.42 27.60 54112.20 88888.00 2020-07-25 18:01:19.125 207 12569.40 27.60 54112.20 88888.00 2020-07-25 18:01:19.250 207 12569.35 27.55 54112.20 88888.00 2020-07-25 18:01:19.375 207 12569.38 27.57 54112.22 88888.00 2020-07-25 18:01:19.500 207 12569.38 27.60 54112.20 88888.00 2020-07-25 18:01:19.625 207 12569.52 27.57 54112.18 88888.00 2020-07-25 18:01:19.750 207 12569.52 27.57 54112.18 88888.00 2020-07-25 18:01:19.875 207 12569.58 27.57 54112.22 88888.00 2020-07-25 18:01:20.000 207 12569.62 27.57 54112.22 88888.00 2020-07-25 18:01:20.125 207 12569.60 27.57 54112.22 88888.00 2020-07-25 18:01:20.250 207 12569.50 27.50 54112.20 88888.00 2020-07-25 18:01:20.375 207 12569.52 27.50 54112.20 88888.00 2020-07-25 18:01:20.500 207 12569.52 27.50 54112.20 88888.00 2020-07-25 18:01:20.625 207 12569.48 27.50 54112.20 88888.00 2020-07-25 18:01:20.750 207 12569.52 27.52 54112.20 88888.00 2020-07-25 18:01:20.875 207 12569.60 27.52 54112.20 88888.00 2020-07-25 18:01:21.000 207 12569.62 27.55 54112.22 88888.00 2020-07-25 18:01:21.125 207 12569.60 27.52 54112.22 88888.00 2020-07-25 18:01:21.250 207 12569.50 27.52 54112.20 88888.00 2020-07-25 18:01:21.375 207 12569.50 27.55 54112.20 88888.00 2020-07-25 18:01:21.500 207 12569.48 27.55 54112.20 88888.00 2020-07-25 18:01:21.625 207 12569.45 27.52 54112.18 88888.00 2020-07-25 18:01:21.750 207 12569.50 27.55 54112.18 88888.00 2020-07-25 18:01:21.875 207 12569.55 27.55 54112.22 88888.00 2020-07-25 18:01:22.000 207 12569.55 27.55 54112.22 88888.00 2020-07-25 18:01:22.125 207 12569.48 27.55 54112.22 88888.00 2020-07-25 18:01:22.250 207 12569.42 27.50 54112.20 88888.00 2020-07-25 18:01:22.375 207 12569.45 27.50 54112.18 88888.00 2020-07-25 18:01:22.500 207 12569.48 27.50 54112.20 88888.00 2020-07-25 18:01:22.625 207 12569.52 27.50 54112.20 88888.00 2020-07-25 18:01:22.750 207 12569.55 27.50 54112.20 88888.00 2020-07-25 18:01:22.875 207 12569.58 27.50 54112.22 88888.00 2020-07-25 18:01:23.000 207 12569.55 27.45 54112.18 88888.00 2020-07-25 18:01:23.125 207 12569.55 27.48 54112.20 88888.00 2020-07-25 18:01:23.250 207 12569.50 27.45 54112.22 88888.00 2020-07-25 18:01:23.375 207 12569.50 27.48 54112.20 88888.00 2020-07-25 18:01:23.500 207 12569.52 27.50 54112.18 88888.00 2020-07-25 18:01:23.625 207 12569.58 27.50 54112.20 88888.00 2020-07-25 18:01:23.750 207 12569.55 27.50 54112.20 88888.00 2020-07-25 18:01:23.875 207 12569.50 27.48 54112.18 88888.00 2020-07-25 18:01:24.000 207 12569.48 27.48 54112.15 88888.00 2020-07-25 18:01:24.125 207 12569.52 27.50 54112.20 88888.00 2020-07-25 18:01:24.250 207 12569.48 27.48 54112.18 88888.00 2020-07-25 18:01:24.375 207 12569.50 27.48 54112.18 88888.00 2020-07-25 18:01:24.500 207 12569.52 27.50 54112.18 88888.00 2020-07-25 18:01:24.625 207 12569.48 27.52 54112.20 88888.00 2020-07-25 18:01:24.750 207 12569.45 27.50 54112.20 88888.00 2020-07-25 18:01:24.875 207 12569.52 27.50 54112.20 88888.00 2020-07-25 18:01:25.000 207 12569.58 27.48 54112.18 88888.00 2020-07-25 18:01:25.125 207 12569.60 27.48 54112.18 88888.00 2020-07-25 18:01:25.250 207 12569.55 27.48 54112.18 88888.00 2020-07-25 18:01:25.375 207 12569.58 27.52 54112.18 88888.00 2020-07-25 18:01:25.500 207 12569.62 27.55 54112.18 88888.00 2020-07-25 18:01:25.625 207 12569.60 27.57 54112.20 88888.00 2020-07-25 18:01:25.750 207 12569.60 27.52 54112.20 88888.00 2020-07-25 18:01:25.875 207 12569.65 27.50 54112.22 88888.00 2020-07-25 18:01:26.000 207 12569.62 27.48 54112.22 88888.00 2020-07-25 18:01:26.125 207 12569.58 27.48 54112.22 88888.00 2020-07-25 18:01:26.250 207 12569.58 27.48 54112.22 88888.00 2020-07-25 18:01:26.375 207 12569.60 27.50 54112.22 88888.00 2020-07-25 18:01:26.500 207 12569.60 27.45 54112.20 88888.00 2020-07-25 18:01:26.625 207 12569.65 27.48 54112.20 88888.00 2020-07-25 18:01:26.750 207 12569.62 27.45 54112.20 88888.00 2020-07-25 18:01:26.875 207 12569.55 27.48 54112.20 88888.00 2020-07-25 18:01:27.000 207 12569.50 27.45 54112.20 88888.00 2020-07-25 18:01:27.125 207 12569.55 27.48 54112.22 88888.00 2020-07-25 18:01:27.250 207 12569.52 27.50 54112.22 88888.00 2020-07-25 18:01:27.375 207 12569.58 27.50 54112.22 88888.00 2020-07-25 18:01:27.500 207 12569.55 27.48 54112.20 88888.00 2020-07-25 18:01:27.625 207 12569.52 27.45 54112.25 88888.00 2020-07-25 18:01:27.750 207 12569.50 27.45 54112.22 88888.00 2020-07-25 18:01:27.875 207 12569.52 27.50 54112.20 88888.00 2020-07-25 18:01:28.000 207 12569.62 27.48 54112.20 88888.00 2020-07-25 18:01:28.125 207 12569.60 27.45 54112.20 88888.00 2020-07-25 18:01:28.250 207 12569.58 27.43 54112.20 88888.00 2020-07-25 18:01:28.375 207 12569.58 27.43 54112.20 88888.00 2020-07-25 18:01:28.500 207 12569.60 27.45 54112.20 88888.00 2020-07-25 18:01:28.625 207 12569.58 27.45 54112.18 88888.00 2020-07-25 18:01:28.750 207 12569.62 27.43 54112.18 88888.00 2020-07-25 18:01:28.875 207 12569.67 27.43 54112.20 88888.00 2020-07-25 18:01:29.000 207 12569.67 27.40 54112.18 88888.00 2020-07-25 18:01:29.125 207 12569.67 27.40 54112.22 88888.00 2020-07-25 18:01:29.250 207 12569.60 27.43 54112.22 88888.00 2020-07-25 18:01:29.375 207 12569.58 27.43 54112.20 88888.00 2020-07-25 18:01:29.500 207 12569.55 27.43 54112.18 88888.00 2020-07-25 18:01:29.625 207 12569.60 27.40 54112.18 88888.00 2020-07-25 18:01:29.750 207 12569.62 27.43 54112.20 88888.00 2020-07-25 18:01:29.875 207 12569.62 27.45 54112.22 88888.00 2020-07-25 18:01:30.000 207 12569.60 27.43 54112.20 88888.00 2020-07-25 18:01:30.125 207 12569.52 27.40 54112.20 88888.00 2020-07-25 18:01:30.250 207 12569.48 27.35 54112.20 88888.00 2020-07-25 18:01:30.375 207 12569.58 27.38 54112.18 88888.00 2020-07-25 18:01:30.500 207 12569.62 27.43 54112.18 88888.00 2020-07-25 18:01:30.625 207 12569.67 27.43 54112.20 88888.00 2020-07-25 18:01:30.750 207 12569.62 27.40 54112.18 88888.00 2020-07-25 18:01:30.875 207 12569.62 27.40 54112.20 88888.00 2020-07-25 18:01:31.000 207 12569.62 27.40 54112.22 88888.00 2020-07-25 18:01:31.125 207 12569.65 27.40 54112.25 88888.00 2020-07-25 18:01:31.250 207 12569.62 27.40 54112.25 88888.00 2020-07-25 18:01:31.375 207 12569.62 27.40 54112.25 88888.00 2020-07-25 18:01:31.500 207 12569.62 27.43 54112.25 88888.00 2020-07-25 18:01:31.625 207 12569.58 27.40 54112.25 88888.00 2020-07-25 18:01:31.750 207 12569.58 27.35 54112.20 88888.00 2020-07-25 18:01:31.875 207 12569.60 27.35 54112.20 88888.00 2020-07-25 18:01:32.000 207 12569.60 27.43 54112.20 88888.00 2020-07-25 18:01:32.125 207 12569.60 27.40 54112.22 88888.00 2020-07-25 18:01:32.250 207 12569.55 27.35 54112.28 88888.00 2020-07-25 18:01:32.375 207 12569.55 27.38 54112.25 88888.00 2020-07-25 18:01:32.500 207 12569.55 27.35 54112.22 88888.00 2020-07-25 18:01:32.625 207 12569.65 27.38 54112.20 88888.00 2020-07-25 18:01:32.750 207 12569.70 27.40 54112.18 88888.00 2020-07-25 18:01:32.875 207 12569.70 27.38 54112.20 88888.00 2020-07-25 18:01:33.000 207 12569.65 27.35 54112.15 88888.00 2020-07-25 18:01:33.125 207 12569.62 27.35 54112.20 88888.00 2020-07-25 18:01:33.250 207 12569.62 27.32 54112.22 88888.00 2020-07-25 18:01:33.375 207 12569.67 27.32 54112.25 88888.00 2020-07-25 18:01:33.500 207 12569.62 27.32 54112.25 88888.00 2020-07-25 18:01:33.625 207 12569.62 27.32 54112.20 88888.00 2020-07-25 18:01:33.750 207 12569.60 27.32 54112.22 88888.00 2020-07-25 18:01:33.875 207 12569.62 27.32 54112.20 88888.00 2020-07-25 18:01:34.000 207 12569.60 27.30 54112.20 88888.00 2020-07-25 18:01:34.125 207 12569.62 27.32 54112.20 88888.00 2020-07-25 18:01:34.250 207 12569.60 27.35 54112.22 88888.00 2020-07-25 18:01:34.375 207 12569.58 27.38 54112.25 88888.00 2020-07-25 18:01:34.500 207 12569.58 27.38 54112.20 88888.00 2020-07-25 18:01:34.625 207 12569.65 27.38 54112.20 88888.00 2020-07-25 18:01:34.750 207 12569.67 27.35 54112.20 88888.00 2020-07-25 18:01:34.875 207 12569.62 27.30 54112.18 88888.00 2020-07-25 18:01:35.000 207 12569.62 27.30 54112.18 88888.00 2020-07-25 18:01:35.125 207 12569.67 27.30 54112.20 88888.00 2020-07-25 18:01:35.250 207 12569.65 27.30 54112.20 88888.00 2020-07-25 18:01:35.375 207 12569.62 27.30 54112.20 88888.00 2020-07-25 18:01:35.500 207 12569.58 27.27 54112.15 88888.00 2020-07-25 18:01:35.625 207 12569.60 27.23 54112.15 88888.00 2020-07-25 18:01:35.750 207 12569.65 27.25 54112.15 88888.00 2020-07-25 18:01:35.875 207 12569.65 27.27 54112.20 88888.00 2020-07-25 18:01:36.000 207 12569.67 27.25 54112.20 88888.00 2020-07-25 18:01:36.125 207 12569.73 27.23 54112.20 88888.00 2020-07-25 18:01:36.250 207 12569.65 27.20 54112.15 88888.00 2020-07-25 18:01:36.375 207 12569.60 27.23 54112.15 88888.00 2020-07-25 18:01:36.500 207 12569.55 27.23 54112.18 88888.00 2020-07-25 18:01:36.625 207 12569.60 27.25 54112.20 88888.00 2020-07-25 18:01:36.750 207 12569.62 27.27 54112.20 88888.00 2020-07-25 18:01:36.875 207 12569.65 27.25 54112.18 88888.00 2020-07-25 18:01:37.000 207 12569.70 27.23 54112.18 88888.00 2020-07-25 18:01:37.125 207 12569.75 27.25 54112.22 88888.00 2020-07-25 18:01:37.250 207 12569.75 27.23 54112.22 88888.00 2020-07-25 18:01:37.375 207 12569.80 27.25 54112.20 88888.00 2020-07-25 18:01:37.500 207 12569.77 27.25 54112.22 88888.00 2020-07-25 18:01:37.625 207 12569.77 27.27 54112.22 88888.00 2020-07-25 18:01:37.750 207 12569.75 27.27 54112.22 88888.00 2020-07-25 18:01:37.875 207 12569.75 27.27 54112.22 88888.00 2020-07-25 18:01:38.000 207 12569.80 27.27 54112.22 88888.00 2020-07-25 18:01:38.125 207 12569.83 27.30 54112.22 88888.00 2020-07-25 18:01:38.250 207 12569.85 27.27 54112.22 88888.00 2020-07-25 18:01:38.375 207 12569.85 27.25 54112.22 88888.00 2020-07-25 18:01:38.500 207 12569.80 27.25 54112.20 88888.00 2020-07-25 18:01:38.625 207 12569.75 27.25 54112.20 88888.00 2020-07-25 18:01:38.750 207 12569.75 27.27 54112.20 88888.00 2020-07-25 18:01:38.875 207 12569.75 27.27 54112.20 88888.00 2020-07-25 18:01:39.000 207 12569.77 27.25 54112.18 88888.00 2020-07-25 18:01:39.125 207 12569.73 27.23 54112.20 88888.00 2020-07-25 18:01:39.250 207 12569.73 27.23 54112.20 88888.00 2020-07-25 18:01:39.375 207 12569.77 27.27 54112.20 88888.00 2020-07-25 18:01:39.500 207 12569.80 27.27 54112.22 88888.00 2020-07-25 18:01:39.625 207 12569.83 27.27 54112.22 88888.00 2020-07-25 18:01:39.750 207 12569.77 27.25 54112.20 88888.00 2020-07-25 18:01:39.875 207 12569.83 27.25 54112.18 88888.00 2020-07-25 18:01:40.000 207 12569.85 27.27 54112.15 88888.00 2020-07-25 18:01:40.125 207 12569.80 27.25 54112.15 88888.00 2020-07-25 18:01:40.250 207 12569.73 27.25 54112.18 88888.00 2020-07-25 18:01:40.375 207 12569.77 27.27 54112.15 88888.00 2020-07-25 18:01:40.500 207 12569.77 27.30 54112.15 88888.00 2020-07-25 18:01:40.625 207 12569.83 27.30 54112.18 88888.00 2020-07-25 18:01:40.750 207 12569.85 27.25 54112.18 88888.00 2020-07-25 18:01:40.875 207 12569.88 27.27 54112.15 88888.00 2020-07-25 18:01:41.000 207 12569.90 27.25 54112.15 88888.00 2020-07-25 18:01:41.125 207 12569.85 27.25 54112.18 88888.00 2020-07-25 18:01:41.250 207 12569.83 27.25 54112.18 88888.00 2020-07-25 18:01:41.375 207 12569.85 27.25 54112.20 88888.00 2020-07-25 18:01:41.500 207 12569.85 27.27 54112.18 88888.00 2020-07-25 18:01:41.625 207 12569.85 27.27 54112.18 88888.00 2020-07-25 18:01:41.750 207 12569.85 27.27 54112.15 88888.00 2020-07-25 18:01:41.875 207 12569.83 27.25 54112.15 88888.00 2020-07-25 18:01:42.000 207 12569.90 27.25 54112.12 88888.00 2020-07-25 18:01:42.125 207 12569.90 27.23 54112.18 88888.00 2020-07-25 18:01:42.250 207 12569.88 27.23 54112.20 88888.00 2020-07-25 18:01:42.375 207 12569.83 27.25 54112.20 88888.00 2020-07-25 18:01:42.500 207 12569.88 27.27 54112.22 88888.00 2020-07-25 18:01:42.625 207 12569.85 27.30 54112.25 88888.00 2020-07-25 18:01:42.750 207 12569.80 27.30 54112.22 88888.00 2020-07-25 18:01:42.875 207 12569.83 27.30 54112.22 88888.00 2020-07-25 18:01:43.000 207 12569.85 27.30 54112.20 88888.00 2020-07-25 18:01:43.125 207 12569.85 27.30 54112.22 88888.00 2020-07-25 18:01:43.250 207 12569.80 27.25 54112.22 88888.00 2020-07-25 18:01:43.375 207 12569.80 27.25 54112.22 88888.00 2020-07-25 18:01:43.500 207 12569.75 27.27 54112.22 88888.00 2020-07-25 18:01:43.625 207 12569.73 27.30 54112.18 88888.00 2020-07-25 18:01:43.750 207 12569.73 27.27 54112.18 88888.00 2020-07-25 18:01:43.875 207 12569.77 27.25 54112.15 88888.00 2020-07-25 18:01:44.000 207 12569.80 27.25 54112.15 88888.00 2020-07-25 18:01:44.125 207 12569.80 27.25 54112.18 88888.00 2020-07-25 18:01:44.250 207 12569.75 27.27 54112.18 88888.00 2020-07-25 18:01:44.375 207 12569.80 27.27 54112.20 88888.00 2020-07-25 18:01:44.500 207 12569.83 27.27 54112.18 88888.00 2020-07-25 18:01:44.625 207 12569.88 27.30 54112.18 88888.00 2020-07-25 18:01:44.750 207 12569.88 27.30 54112.15 88888.00 2020-07-25 18:01:44.875 207 12569.83 27.27 54112.18 88888.00 2020-07-25 18:01:45.000 207 12569.88 27.30 54112.20 88888.00 2020-07-25 18:01:45.125 207 12569.88 27.32 54112.20 88888.00 2020-07-25 18:01:45.250 207 12569.77 27.27 54112.15 88888.00 2020-07-25 18:01:45.375 207 12569.85 27.27 54112.20 88888.00 2020-07-25 18:01:45.500 207 12569.90 27.27 54112.18 88888.00 2020-07-25 18:01:45.625 207 12569.85 27.30 54112.15 88888.00 2020-07-25 18:01:45.750 207 12569.85 27.30 54112.15 88888.00 2020-07-25 18:01:45.875 207 12569.83 27.30 54112.15 88888.00 2020-07-25 18:01:46.000 207 12569.85 27.30 54112.15 88888.00 2020-07-25 18:01:46.125 207 12569.88 27.30 54112.15 88888.00 2020-07-25 18:01:46.250 207 12569.88 27.27 54112.15 88888.00 2020-07-25 18:01:46.375 207 12569.98 27.30 54112.18 88888.00 2020-07-25 18:01:46.500 207 12569.95 27.32 54112.20 88888.00 2020-07-25 18:01:46.625 207 12569.92 27.32 54112.18 88888.00 2020-07-25 18:01:46.750 207 12569.88 27.30 54112.18 88888.00 2020-07-25 18:01:46.875 207 12569.85 27.30 54112.18 88888.00 2020-07-25 18:01:47.000 207 12569.80 27.30 54112.15 88888.00 2020-07-25 18:01:47.125 207 12569.85 27.30 54112.18 88888.00 2020-07-25 18:01:47.250 207 12569.85 27.25 54112.15 88888.00 2020-07-25 18:01:47.375 207 12569.90 27.25 54112.15 88888.00 2020-07-25 18:01:47.500 207 12569.85 27.25 54112.12 88888.00 2020-07-25 18:01:47.625 207 12569.88 27.25 54112.15 88888.00 2020-07-25 18:01:47.750 207 12569.95 27.25 54112.15 88888.00 2020-07-25 18:01:47.875 207 12570.00 27.25 54112.10 88888.00 2020-07-25 18:01:48.000 207 12570.02 27.25 54112.15 88888.00 2020-07-25 18:01:48.125 207 12569.95 27.25 54112.20 88888.00 2020-07-25 18:01:48.250 207 12569.88 27.25 54112.22 88888.00 2020-07-25 18:01:48.375 207 12569.88 27.27 54112.20 88888.00 2020-07-25 18:01:48.500 207 12569.90 27.25 54112.18 88888.00 2020-07-25 18:01:48.625 207 12569.92 27.25 54112.18 88888.00 2020-07-25 18:01:48.750 207 12569.90 27.23 54112.15 88888.00 2020-07-25 18:01:48.875 207 12569.90 27.20 54112.15 88888.00 2020-07-25 18:01:49.000 207 12569.88 27.23 54112.18 88888.00 2020-07-25 18:01:49.125 207 12569.88 27.25 54112.20 88888.00 2020-07-25 18:01:49.250 207 12569.92 27.27 54112.18 88888.00 2020-07-25 18:01:49.375 207 12569.95 27.27 54112.18 88888.00 2020-07-25 18:01:49.500 207 12569.90 27.27 54112.18 88888.00 2020-07-25 18:01:49.625 207 12569.95 27.27 54112.22 88888.00 2020-07-25 18:01:49.750 207 12570.02 27.25 54112.22 88888.00 2020-07-25 18:01:49.875 207 12570.02 27.25 54112.18 88888.00 2020-07-25 18:01:50.000 207 12570.02 27.25 54112.18 88888.00 2020-07-25 18:01:50.125 207 12569.98 27.23 54112.18 88888.00 2020-07-25 18:01:50.250 207 12569.85 27.20 54112.20 88888.00 2020-07-25 18:01:50.375 207 12569.85 27.23 54112.18 88888.00 2020-07-25 18:01:50.500 207 12569.92 27.23 54112.20 88888.00 2020-07-25 18:01:50.625 207 12569.95 27.23 54112.18 88888.00 2020-07-25 18:01:50.750 207 12569.92 27.23 54112.18 88888.00 2020-07-25 18:01:50.875 207 12569.88 27.23 54112.18 88888.00 2020-07-25 18:01:51.000 207 12569.88 27.25 54112.20 88888.00 2020-07-25 18:01:51.125 207 12569.95 27.25 54112.22 88888.00 2020-07-25 18:01:51.250 207 12569.92 27.18 54112.20 88888.00 2020-07-25 18:01:51.375 207 12570.02 27.18 54112.20 88888.00 2020-07-25 18:01:51.500 207 12570.00 27.18 54112.20 88888.00 2020-07-25 18:01:51.625 207 12570.00 27.20 54112.18 88888.00 2020-07-25 18:01:51.750 207 12570.00 27.20 54112.18 88888.00 2020-07-25 18:01:51.875 207 12569.95 27.20 54112.20 88888.00 2020-07-25 18:01:52.000 207 12569.92 27.18 54112.20 88888.00 2020-07-25 18:01:52.125 207 12569.98 27.18 54112.22 88888.00 2020-07-25 18:01:52.250 207 12569.95 27.20 54112.25 88888.00 2020-07-25 18:01:52.375 207 12569.95 27.18 54112.20 88888.00 2020-07-25 18:01:52.500 207 12569.95 27.15 54112.18 88888.00 2020-07-25 18:01:52.625 207 12569.92 27.12 54112.18 88888.00 2020-07-25 18:01:52.750 207 12569.92 27.10 54112.20 88888.00 2020-07-25 18:01:52.875 207 12569.90 27.10 54112.20 88888.00 2020-07-25 18:01:53.000 207 12569.95 27.10 54112.20 88888.00 2020-07-25 18:01:53.125 207 12569.98 27.12 54112.22 88888.00 2020-07-25 18:01:53.250 207 12569.90 27.10 54112.25 88888.00 2020-07-25 18:01:53.375 207 12569.90 27.05 54112.22 88888.00 2020-07-25 18:01:53.500 207 12570.00 27.07 54112.20 88888.00 2020-07-25 18:01:53.625 207 12570.08 27.12 54112.22 88888.00 2020-07-25 18:01:53.750 207 12570.02 27.10 54112.22 88888.00 2020-07-25 18:01:53.875 207 12570.00 27.05 54112.20 88888.00 2020-07-25 18:01:54.000 207 12569.98 27.07 54112.18 88888.00 2020-07-25 18:01:54.125 207 12569.92 27.10 54112.18 88888.00 2020-07-25 18:01:54.250 207 12569.88 27.10 54112.18 88888.00 2020-07-25 18:01:54.375 207 12569.95 27.10 54112.18 88888.00 2020-07-25 18:01:54.500 207 12570.00 27.10 54112.18 88888.00 2020-07-25 18:01:54.625 207 12569.95 27.07 54112.22 88888.00 2020-07-25 18:01:54.750 207 12569.90 27.10 54112.22 88888.00 2020-07-25 18:01:54.875 207 12569.98 27.07 54112.22 88888.00 2020-07-25 18:01:55.000 207 12570.02 27.07 54112.22 88888.00 2020-07-25 18:01:55.125 207 12570.00 27.10 54112.25 88888.00 2020-07-25 18:01:55.250 207 12569.90 27.10 54112.28 88888.00 2020-07-25 18:01:55.375 207 12569.92 27.10 54112.25 88888.00 2020-07-25 18:01:55.500 207 12569.95 27.10 54112.22 88888.00 2020-07-25 18:01:55.625 207 12570.00 27.10 54112.20 88888.00 2020-07-25 18:01:55.750 207 12569.98 27.02 54112.18 88888.00 2020-07-25 18:01:55.875 207 12569.92 27.02 54112.18 88888.00 2020-07-25 18:01:56.000 207 12569.90 27.05 54112.18 88888.00 2020-07-25 18:01:56.125 207 12569.92 27.05 54112.22 88888.00 2020-07-25 18:01:56.250 207 12569.88 27.05 54112.20 88888.00 2020-07-25 18:01:56.375 207 12569.88 27.05 54112.20 88888.00 2020-07-25 18:01:56.500 207 12569.95 27.02 54112.20 88888.00 2020-07-25 18:01:56.625 207 12570.00 27.05 54112.20 88888.00 2020-07-25 18:01:56.750 207 12569.95 27.05 54112.22 88888.00 2020-07-25 18:01:56.875 207 12569.90 27.05 54112.20 88888.00 2020-07-25 18:01:57.000 207 12569.88 27.02 54112.15 88888.00 2020-07-25 18:01:57.125 207 12569.90 27.02 54112.18 88888.00 2020-07-25 18:01:57.250 207 12569.92 27.05 54112.20 88888.00 2020-07-25 18:01:57.375 207 12569.95 27.00 54112.18 88888.00 2020-07-25 18:01:57.500 207 12569.92 27.02 54112.18 88888.00 2020-07-25 18:01:57.625 207 12569.85 27.00 54112.20 88888.00 2020-07-25 18:01:57.750 207 12569.83 27.02 54112.18 88888.00 2020-07-25 18:01:57.875 207 12569.85 27.05 54112.18 88888.00 2020-07-25 18:01:58.000 207 12569.83 27.02 54112.18 88888.00 2020-07-25 18:01:58.125 207 12569.88 27.02 54112.20 88888.00 2020-07-25 18:01:58.250 207 12569.90 27.00 54112.20 88888.00 2020-07-25 18:01:58.375 207 12569.92 27.02 54112.18 88888.00 2020-07-25 18:01:58.500 207 12569.90 27.02 54112.18 88888.00 2020-07-25 18:01:58.625 207 12569.85 27.00 54112.18 88888.00 2020-07-25 18:01:58.750 207 12569.90 27.05 54112.15 88888.00 2020-07-25 18:01:58.875 207 12569.90 27.05 54112.15 88888.00 2020-07-25 18:01:59.000 207 12569.95 27.00 54112.12 88888.00 2020-07-25 18:01:59.125 207 12569.90 27.00 54112.15 88888.00 2020-07-25 18:01:59.250 207 12569.90 27.00 54112.18 88888.00 2020-07-25 18:01:59.375 207 12569.98 27.00 54112.20 88888.00 2020-07-25 18:01:59.500 207 12569.98 27.00 54112.20 88888.00 2020-07-25 18:01:59.625 207 12569.98 26.95 54112.20 88888.00 2020-07-25 18:01:59.750 207 12570.00 26.95 54112.18 88888.00 2020-07-25 18:01:59.875 207 12569.95 26.98 54112.20 88888.00 2020-07-25 18:02:00.000 207 12569.90 26.95 54112.18 88888.00 2020-07-25 18:02:00.125 207 12569.92 26.98 54112.20 88888.00 2020-07-25 18:02:00.250 207 12569.98 27.00 54112.18 88888.00 2020-07-25 18:02:00.375 207 12570.02 27.02 54112.18 88888.00 2020-07-25 18:02:00.500 207 12570.00 27.02 54112.18 88888.00 2020-07-25 18:02:00.625 207 12570.02 27.02 54112.18 88888.00 2020-07-25 18:02:00.750 207 12570.00 27.02 54112.20 88888.00 2020-07-25 18:02:00.875 207 12569.98 27.05 54112.22 88888.00 2020-07-25 18:02:01.000 207 12569.95 27.07 54112.25 88888.00 2020-07-25 18:02:01.125 207 12569.90 27.05 54112.25 88888.00 2020-07-25 18:02:01.250 207 12569.85 27.02 54112.22 88888.00 2020-07-25 18:02:01.375 207 12569.88 27.05 54112.20 88888.00 2020-07-25 18:02:01.500 207 12569.88 27.02 54112.20 88888.00 2020-07-25 18:02:01.625 207 12569.90 27.02 54112.18 88888.00 2020-07-25 18:02:01.750 207 12569.92 27.05 54112.22 88888.00 2020-07-25 18:02:01.875 207 12569.95 27.05 54112.25 88888.00 2020-07-25 18:02:02.000 207 12569.95 27.02 54112.22 88888.00 2020-07-25 18:02:02.125 207 12569.88 27.02 54112.25 88888.00 2020-07-25 18:02:02.250 207 12569.95 27.02 54112.25 88888.00 2020-07-25 18:02:02.375 207 12569.95 27.05 54112.20 88888.00 2020-07-25 18:02:02.500 207 12569.92 27.02 54112.20 88888.00 2020-07-25 18:02:02.625 207 12569.95 27.05 54112.20 88888.00 2020-07-25 18:02:02.750 207 12569.98 27.07 54112.22 88888.00 2020-07-25 18:02:02.875 207 12569.95 27.07 54112.22 88888.00 2020-07-25 18:02:03.000 207 12570.00 27.05 54112.22 88888.00 2020-07-25 18:02:03.125 207 12570.00 27.05 54112.20 88888.00 2020-07-25 18:02:03.250 207 12569.95 27.05 54112.22 88888.00 2020-07-25 18:02:03.375 207 12569.95 27.05 54112.22 88888.00 2020-07-25 18:02:03.500 207 12569.92 27.02 54112.22 88888.00 2020-07-25 18:02:03.625 207 12569.92 27.02 54112.20 88888.00 2020-07-25 18:02:03.750 207 12569.98 27.05 54112.20 88888.00 2020-07-25 18:02:03.875 207 12569.98 27.05 54112.22 88888.00 2020-07-25 18:02:04.000 207 12569.98 27.02 54112.22 88888.00 2020-07-25 18:02:04.125 207 12569.98 26.98 54112.22 88888.00 2020-07-25 18:02:04.250 207 12569.92 26.95 54112.22 88888.00 2020-07-25 18:02:04.375 207 12569.95 26.95 54112.22 88888.00 2020-07-25 18:02:04.500 207 12569.95 26.98 54112.22 88888.00 2020-07-25 18:02:04.625 207 12570.05 26.98 54112.22 88888.00 2020-07-25 18:02:04.750 207 12570.05 27.00 54112.25 88888.00 2020-07-25 18:02:04.875 207 12570.00 27.00 54112.22 88888.00 2020-07-25 18:02:05.000 207 12569.98 26.95 54112.20 88888.00 2020-07-25 18:02:05.125 207 12570.05 26.98 54112.20 88888.00 2020-07-25 18:02:05.250 207 12570.00 27.00 54112.20 88888.00 2020-07-25 18:02:05.375 207 12569.98 27.00 54112.20 88888.00 2020-07-25 18:02:05.500 207 12569.92 26.98 54112.18 88888.00 2020-07-25 18:02:05.625 207 12569.92 26.98 54112.18 88888.00 2020-07-25 18:02:05.750 207 12570.00 27.02 54112.18 88888.00 2020-07-25 18:02:05.875 207 12570.02 27.02 54112.18 88888.00 2020-07-25 18:02:06.000 207 12570.00 27.00 54112.18 88888.00 2020-07-25 18:02:06.125 207 12569.95 26.98 54112.20 88888.00 2020-07-25 18:02:06.250 207 12569.95 27.00 54112.22 88888.00 2020-07-25 18:02:06.375 207 12570.05 27.05 54112.22 88888.00 2020-07-25 18:02:06.500 207 12569.95 27.00 54112.22 88888.00 2020-07-25 18:02:06.625 207 12570.02 27.00 54112.20 88888.00 2020-07-25 18:02:06.750 207 12570.08 27.00 54112.22 88888.00 2020-07-25 18:02:06.875 207 12570.02 26.98 54112.20 88888.00 2020-07-25 18:02:07.000 207 12569.98 27.00 54112.18 88888.00 2020-07-25 18:02:07.125 207 12569.98 27.00 54112.18 88888.00 2020-07-25 18:02:07.250 207 12569.98 26.98 54112.20 88888.00 2020-07-25 18:02:07.375 207 12570.05 26.98 54112.22 88888.00 2020-07-25 18:02:07.500 207 12570.08 26.98 54112.25 88888.00 2020-07-25 18:02:07.625 207 12570.05 26.95 54112.25 88888.00 2020-07-25 18:02:07.750 207 12570.02 26.95 54112.20 88888.00 2020-07-25 18:02:07.875 207 12570.08 26.95 54112.22 88888.00 2020-07-25 18:02:08.000 207 12570.05 26.95 54112.22 88888.00 2020-07-25 18:02:08.125 207 12570.02 26.95 54112.25 88888.00 2020-07-25 18:02:08.250 207 12570.00 26.95 54112.25 88888.00 2020-07-25 18:02:08.375 207 12570.05 26.95 54112.25 88888.00 2020-07-25 18:02:08.500 207 12570.02 26.95 54112.25 88888.00 2020-07-25 18:02:08.625 207 12570.05 26.93 54112.22 88888.00 2020-07-25 18:02:08.750 207 12570.00 26.93 54112.22 88888.00 2020-07-25 18:02:08.875 207 12570.02 26.93 54112.20 88888.00 2020-07-25 18:02:09.000 207 12570.08 26.90 54112.20 88888.00 2020-07-25 18:02:09.125 207 12570.05 26.88 54112.25 88888.00 2020-07-25 18:02:09.250 207 12570.02 26.85 54112.25 88888.00 2020-07-25 18:02:09.375 207 12570.10 26.88 54112.22 88888.00 2020-07-25 18:02:09.500 207 12570.12 26.90 54112.25 88888.00 2020-07-25 18:02:09.625 207 12570.08 26.90 54112.22 88888.00 2020-07-25 18:02:09.750 207 12570.08 26.90 54112.22 88888.00 2020-07-25 18:02:09.875 207 12570.08 26.90 54112.22 88888.00 2020-07-25 18:02:10.000 207 12570.08 26.90 54112.22 88888.00 2020-07-25 18:02:10.125 207 12570.05 26.88 54112.25 88888.00 2020-07-25 18:02:10.250 207 12569.98 26.85 54112.28 88888.00 2020-07-25 18:02:10.375 207 12569.98 26.85 54112.22 88888.00 2020-07-25 18:02:10.500 207 12570.00 26.82 54112.22 88888.00 2020-07-25 18:02:10.625 207 12570.05 26.80 54112.22 88888.00 2020-07-25 18:02:10.750 207 12570.05 26.80 54112.22 88888.00 2020-07-25 18:02:10.875 207 12570.08 26.80 54112.20 88888.00 2020-07-25 18:02:11.000 207 12570.15 26.75 54112.18 88888.00 2020-07-25 18:02:11.125 207 12570.17 26.77 54112.18 88888.00 2020-07-25 18:02:11.250 207 12570.20 26.77 54112.18 88888.00 2020-07-25 18:02:11.375 207 12570.23 26.77 54112.20 88888.00 2020-07-25 18:02:11.500 207 12570.17 26.80 54112.20 88888.00 2020-07-25 18:02:11.625 207 12570.17 26.80 54112.20 88888.00 2020-07-25 18:02:11.750 207 12570.20 26.80 54112.18 88888.00 2020-07-25 18:02:11.875 207 12570.25 26.80 54112.20 88888.00 2020-07-25 18:02:12.000 207 12570.20 26.80 54112.20 88888.00 2020-07-25 18:02:12.125 207 12570.08 26.75 54112.20 88888.00 2020-07-25 18:02:12.250 207 12570.02 26.77 54112.25 88888.00 2020-07-25 18:02:12.375 207 12570.15 26.77 54112.25 88888.00 2020-07-25 18:02:12.500 207 12570.17 26.75 54112.22 88888.00 2020-07-25 18:02:12.625 207 12570.17 26.75 54112.22 88888.00 2020-07-25 18:02:12.750 207 12570.20 26.75 54112.22 88888.00 2020-07-25 18:02:12.875 207 12570.25 26.73 54112.25 88888.00 2020-07-25 18:02:13.000 207 12570.23 26.70 54112.20 88888.00 2020-07-25 18:02:13.125 207 12570.20 26.68 54112.20 88888.00 2020-07-25 18:02:13.250 207 12570.15 26.70 54112.22 88888.00 2020-07-25 18:02:13.375 207 12570.20 26.73 54112.22 88888.00 2020-07-25 18:02:13.500 207 12570.23 26.70 54112.20 88888.00 2020-07-25 18:02:13.625 207 12570.30 26.70 54112.22 88888.00 2020-07-25 18:02:13.750 207 12570.35 26.70 54112.22 88888.00 2020-07-25 18:02:13.875 207 12570.27 26.68 54112.18 88888.00 2020-07-25 18:02:14.000 207 12570.27 26.68 54112.15 88888.00 2020-07-25 18:02:14.125 207 12570.30 26.65 54112.18 88888.00 2020-07-25 18:02:14.250 207 12570.30 26.62 54112.18 88888.00 2020-07-25 18:02:14.375 207 12570.35 26.65 54112.18 88888.00 2020-07-25 18:02:14.500 207 12570.40 26.70 54112.20 88888.00 2020-07-25 18:02:14.625 207 12570.33 26.73 54112.20 88888.00 2020-07-25 18:02:14.750 207 12570.27 26.70 54112.20 88888.00 2020-07-25 18:02:14.875 207 12570.25 26.65 54112.20 88888.00 2020-07-25 18:02:15.000 207 12570.30 26.65 54112.18 88888.00 2020-07-25 18:02:15.125 207 12570.38 26.65 54112.20 88888.00 2020-07-25 18:02:15.250 207 12570.35 26.65 54112.22 88888.00 2020-07-25 18:02:15.375 207 12570.38 26.65 54112.22 88888.00 2020-07-25 18:02:15.500 207 12570.30 26.65 54112.20 88888.00 2020-07-25 18:02:15.625 207 12570.30 26.62 54112.18 88888.00 2020-07-25 18:02:15.750 207 12570.33 26.62 54112.18 88888.00 2020-07-25 18:02:15.875 207 12570.35 26.65 54112.18 88888.00 2020-07-25 18:02:16.000 207 12570.33 26.65 54112.15 88888.00 2020-07-25 18:02:16.125 207 12570.33 26.68 54112.18 88888.00 2020-07-25 18:02:16.250 207 12570.30 26.68 54112.20 88888.00 2020-07-25 18:02:16.375 207 12570.33 26.65 54112.18 88888.00 2020-07-25 18:02:16.500 207 12570.30 26.65 54112.18 88888.00 2020-07-25 18:02:16.625 207 12570.35 26.65 54112.15 88888.00 2020-07-25 18:02:16.750 207 12570.42 26.62 54112.20 88888.00 2020-07-25 18:02:16.875 207 12570.48 26.65 54112.20 88888.00 2020-07-25 18:02:17.000 207 12570.45 26.62 54112.20 88888.00 2020-07-25 18:02:17.125 207 12570.45 26.65 54112.18 88888.00 2020-07-25 18:02:17.250 207 12570.45 26.65 54112.18 88888.00 2020-07-25 18:02:17.375 207 12570.50 26.65 54112.18 88888.00 2020-07-25 18:02:17.500 207 12570.45 26.65 54112.18 88888.00 2020-07-25 18:02:17.625 207 12570.45 26.65 54111.93 88888.00 2020-07-25 18:02:17.750 207 12570.42 26.60 54111.95 88888.00 2020-07-25 18:02:17.875 207 12570.40 26.60 54112.15 88888.00 2020-07-25 18:02:18.000 207 12570.35 26.57 54112.22 88888.00 2020-07-25 18:02:18.125 207 12570.35 26.57 54112.22 88888.00 2020-07-25 18:02:18.250 207 12570.38 26.57 54112.20 88888.00 2020-07-25 18:02:18.375 207 12570.40 26.60 54112.18 88888.00 2020-07-25 18:02:18.500 207 12570.42 26.62 54112.20 88888.00 2020-07-25 18:02:18.625 207 12570.45 26.60 54112.20 88888.00 2020-07-25 18:02:18.750 207 12570.45 26.60 54112.15 88888.00 2020-07-25 18:02:18.875 207 12570.48 26.62 54112.15 88888.00 2020-07-25 18:02:19.000 207 12570.45 26.62 54112.18 88888.00 2020-07-25 18:02:19.125 207 12570.42 26.62 54112.18 88888.00 2020-07-25 18:02:19.250 207 12570.40 26.60 54112.18 88888.00 2020-07-25 18:02:19.375 207 12570.42 26.62 54112.18 88888.00 2020-07-25 18:02:19.500 207 12570.40 26.62 54112.15 88888.00 2020-07-25 18:02:19.625 207 12570.40 26.60 54112.18 88888.00 2020-07-25 18:02:19.750 207 12570.38 26.57 54112.20 88888.00 2020-07-25 18:02:19.875 207 12570.38 26.57 54112.15 88888.00 2020-07-25 18:02:20.000 207 12570.38 26.57 54112.18 88888.00 2020-07-25 18:02:20.125 207 12570.45 26.57 54112.20 88888.00 2020-07-25 18:02:20.250 207 12570.40 26.55 54112.20 88888.00 2020-07-25 18:02:20.375 207 12570.40 26.52 54112.20 88888.00 2020-07-25 18:02:20.500 207 12570.38 26.55 54112.20 88888.00 2020-07-25 18:02:20.625 207 12570.42 26.52 54112.18 88888.00 2020-07-25 18:02:20.750 207 12570.45 26.57 54112.18 88888.00 2020-07-25 18:02:20.875 207 12570.35 26.57 54112.18 88888.00 2020-07-25 18:02:21.000 207 12570.33 26.60 54112.15 88888.00 2020-07-25 18:02:21.125 207 12570.33 26.57 54112.15 88888.00 2020-07-25 18:02:21.250 207 12570.35 26.57 54112.18 88888.00 2020-07-25 18:02:21.375 207 12570.42 26.57 54112.20 88888.00 2020-07-25 18:02:21.500 207 12570.48 26.55 54112.18 88888.00 2020-07-25 18:02:21.625 207 12570.40 26.52 54112.18 88888.00 2020-07-25 18:02:21.750 207 12570.38 26.57 54112.15 88888.00 2020-07-25 18:02:21.875 207 12570.48 26.57 54112.15 88888.00 2020-07-25 18:02:22.000 207 12570.55 26.55 54112.12 88888.00 2020-07-25 18:02:22.125 207 12570.48 26.57 54112.12 88888.00 2020-07-25 18:02:22.250 207 12570.38 26.55 54112.15 88888.00 2020-07-25 18:02:22.375 207 12570.40 26.52 54112.15 88888.00 2020-07-25 18:02:22.500 207 12570.40 26.55 54112.12 88888.00 2020-07-25 18:02:22.625 207 12570.40 26.55 54112.12 88888.00 2020-07-25 18:02:22.750 207 12570.38 26.55 54112.12 88888.00 2020-07-25 18:02:22.875 207 12570.42 26.55 54112.10 88888.00 2020-07-25 18:02:23.000 207 12570.45 26.50 54112.12 88888.00 2020-07-25 18:02:23.125 207 12570.45 26.50 54112.12 88888.00 2020-07-25 18:02:23.250 207 12570.40 26.48 54112.12 88888.00 2020-07-25 18:02:23.375 207 12570.45 26.50 54112.12 88888.00 2020-07-25 18:02:23.500 207 12570.48 26.55 54112.12 88888.00 2020-07-25 18:02:23.625 207 12570.50 26.52 54112.15 88888.00 2020-07-25 18:02:23.750 207 12570.42 26.50 54112.15 88888.00 2020-07-25 18:02:23.875 207 12570.42 26.48 54112.15 88888.00 2020-07-25 18:02:24.000 207 12570.40 26.50 54112.15 88888.00 2020-07-25 18:02:24.125 207 12570.35 26.48 54112.12 88888.00 2020-07-25 18:02:24.250 207 12570.35 26.50 54112.18 88888.00 2020-07-25 18:02:24.375 207 12570.42 26.52 54112.20 88888.00 2020-07-25 18:02:24.500 207 12570.38 26.52 54112.18 88888.00 2020-07-25 18:02:24.625 207 12570.38 26.55 54112.18 88888.00 2020-07-25 18:02:24.750 207 12570.42 26.55 54112.18 88888.00 2020-07-25 18:02:24.875 207 12570.45 26.52 54112.18 88888.00 2020-07-25 18:02:25.000 207 12570.48 26.50 54112.15 88888.00 2020-07-25 18:02:25.125 207 12570.50 26.50 54112.18 88888.00 2020-07-25 18:02:25.250 207 12570.45 26.50 54112.18 88888.00 2020-07-25 18:02:25.375 207 12570.45 26.48 54112.18 88888.00 2020-07-25 18:02:25.500 207 12570.45 26.50 54112.20 88888.00 2020-07-25 18:02:25.625 207 12570.48 26.48 54112.20 88888.00 2020-07-25 18:02:25.750 207 12570.48 26.48 54112.18 88888.00 2020-07-25 18:02:25.875 207 12570.48 26.48 54112.18 88888.00 2020-07-25 18:02:26.000 207 12570.48 26.48 54112.20 88888.00 2020-07-25 18:02:26.125 207 12570.42 26.48 54112.22 88888.00 2020-07-25 18:02:26.250 207 12570.38 26.48 54112.22 88888.00 2020-07-25 18:02:26.375 207 12570.45 26.50 54112.22 88888.00 2020-07-25 18:02:26.500 207 12570.45 26.50 54112.18 88888.00 2020-07-25 18:02:26.625 207 12570.40 26.52 54112.18 88888.00 2020-07-25 18:02:26.750 207 12570.42 26.52 54112.18 88888.00 2020-07-25 18:02:26.875 207 12570.45 26.50 54112.15 88888.00 2020-07-25 18:02:27.000 207 12570.40 26.48 54112.18 88888.00 2020-07-25 18:02:27.125 207 12570.40 26.48 54112.15 88888.00 2020-07-25 18:02:27.250 207 12570.40 26.48 54112.18 88888.00 2020-07-25 18:02:27.375 207 12570.50 26.52 54112.20 88888.00 2020-07-25 18:02:27.500 207 12570.58 26.48 54112.18 88888.00 2020-07-25 18:02:27.625 207 12570.62 26.45 54112.18 88888.00 2020-07-25 18:02:27.750 207 12570.55 26.43 54112.18 88888.00 2020-07-25 18:02:27.875 207 12570.50 26.45 54112.18 88888.00 2020-07-25 18:02:28.000 207 12570.50 26.45 54112.15 88888.00 2020-07-25 18:02:28.125 207 12570.58 26.43 54112.18 88888.00 2020-07-25 18:02:28.250 207 12570.50 26.40 54112.20 88888.00 2020-07-25 18:02:28.375 207 12570.50 26.40 54112.20 88888.00 2020-07-25 18:02:28.500 207 12570.52 26.43 54112.18 88888.00 2020-07-25 18:02:28.625 207 12570.42 26.43 54112.15 88888.00 2020-07-25 18:02:28.750 207 12570.42 26.38 54112.18 88888.00 2020-07-25 18:02:28.875 207 12570.48 26.38 54112.15 88888.00 2020-07-25 18:02:29.000 207 12570.38 26.38 54112.12 88888.00 2020-07-25 18:02:29.125 207 12570.33 26.38 54112.12 88888.00 2020-07-25 18:02:29.250 207 12570.30 26.35 54112.12 88888.00 2020-07-25 18:02:29.375 207 12570.33 26.35 54112.12 88888.00 2020-07-25 18:02:29.500 207 12570.38 26.40 54112.12 88888.00 2020-07-25 18:02:29.625 207 12570.40 26.40 54112.18 88888.00 2020-07-25 18:02:29.750 207 12570.35 26.38 54112.18 88888.00 2020-07-25 18:02:29.875 207 12570.38 26.38 54112.18 88888.00 2020-07-25 18:02:30.000 207 12570.35 26.35 54112.15 88888.00 2020-07-25 18:02:30.125 207 12570.30 26.32 54112.15 88888.00 2020-07-25 18:02:30.250 207 12570.30 26.32 54112.18 88888.00 2020-07-25 18:02:30.375 207 12570.40 26.38 54112.20 88888.00 2020-07-25 18:02:30.500 207 12570.40 26.40 54112.20 88888.00 2020-07-25 18:02:30.625 207 12570.35 26.40 54112.20 88888.00 2020-07-25 18:02:30.750 207 12570.38 26.38 54112.20 88888.00 2020-07-25 18:02:30.875 207 12570.35 26.40 54112.20 88888.00 2020-07-25 18:02:31.000 207 12570.33 26.38 54112.20 88888.00 2020-07-25 18:02:31.125 207 12570.38 26.38 54112.20 88888.00 2020-07-25 18:02:31.250 207 12570.40 26.35 54112.20 88888.00 2020-07-25 18:02:31.375 207 12570.45 26.38 54112.20 88888.00 2020-07-25 18:02:31.500 207 12570.45 26.40 54112.18 88888.00 2020-07-25 18:02:31.625 207 12570.42 26.38 54112.18 88888.00 2020-07-25 18:02:31.750 207 12570.42 26.38 54112.18 88888.00 2020-07-25 18:02:31.875 207 12570.42 26.38 54112.18 88888.00 2020-07-25 18:02:32.000 207 12570.38 26.35 54112.18 88888.00 2020-07-25 18:02:32.125 207 12570.35 26.35 54112.20 88888.00 2020-07-25 18:02:32.250 207 12570.33 26.35 54112.20 88888.00 2020-07-25 18:02:32.375 207 12570.35 26.38 54112.20 88888.00 2020-07-25 18:02:32.500 207 12570.42 26.38 54112.18 88888.00 2020-07-25 18:02:32.625 207 12570.45 26.35 54112.20 88888.00 2020-07-25 18:02:32.750 207 12570.50 26.32 54112.18 88888.00 2020-07-25 18:02:32.875 207 12570.58 26.32 54112.15 88888.00 2020-07-25 18:02:33.000 207 12570.52 26.32 54112.18 88888.00 2020-07-25 18:02:33.125 207 12570.50 26.35 54112.20 88888.00 2020-07-25 18:02:33.250 207 12570.45 26.32 54112.20 88888.00 2020-07-25 18:02:33.375 207 12570.42 26.32 54112.20 88888.00 2020-07-25 18:02:33.500 207 12570.42 26.30 54112.22 88888.00 2020-07-25 18:02:33.625 207 12570.50 26.35 54112.22 88888.00 2020-07-25 18:02:33.750 207 12570.55 26.35 54112.20 88888.00 2020-07-25 18:02:33.875 207 12570.55 26.32 54112.22 88888.00 2020-07-25 18:02:34.000 207 12570.45 26.27 54112.18 88888.00 2020-07-25 18:02:34.125 207 12570.45 26.30 54112.20 88888.00 2020-07-25 18:02:34.250 207 12570.48 26.27 54112.22 88888.00 2020-07-25 18:02:34.375 207 12570.50 26.27 54112.20 88888.00 2020-07-25 18:02:34.500 207 12570.48 26.25 54112.18 88888.00 2020-07-25 18:02:34.625 207 12570.48 26.27 54112.18 88888.00 2020-07-25 18:02:34.750 207 12570.48 26.30 54112.18 88888.00 2020-07-25 18:02:34.875 207 12570.48 26.30 54112.22 88888.00 2020-07-25 18:02:35.000 207 12570.45 26.30 54112.20 88888.00 2020-07-25 18:02:35.125 207 12570.42 26.30 54112.18 88888.00 2020-07-25 18:02:35.250 207 12570.40 26.27 54112.20 88888.00 2020-07-25 18:02:35.375 207 12570.45 26.30 54112.22 88888.00 2020-07-25 18:02:35.500 207 12570.45 26.30 54112.20 88888.00 2020-07-25 18:02:35.625 207 12570.40 26.32 54112.20 88888.00 2020-07-25 18:02:35.750 207 12570.42 26.30 54112.18 88888.00 2020-07-25 18:02:35.875 207 12570.55 26.30 54112.20 88888.00 2020-07-25 18:02:36.000 207 12570.52 26.30 54112.18 88888.00 2020-07-25 18:02:36.125 207 12570.45 26.30 54112.20 88888.00 2020-07-25 18:02:36.250 207 12570.33 26.27 54112.25 88888.00 2020-07-25 18:02:36.375 207 12570.40 26.30 54112.22 88888.00 2020-07-25 18:02:36.500 207 12570.45 26.32 54112.22 88888.00 2020-07-25 18:02:36.625 207 12570.48 26.35 54112.20 88888.00 2020-07-25 18:02:36.750 207 12570.45 26.32 54112.22 88888.00 2020-07-25 18:02:36.875 207 12570.50 26.35 54112.22 88888.00 2020-07-25 18:02:37.000 207 12570.48 26.35 54112.20 88888.00 2020-07-25 18:02:37.125 207 12570.48 26.35 54112.22 88888.00 2020-07-25 18:02:37.250 207 12570.48 26.35 54112.22 88888.00 2020-07-25 18:02:37.375 207 12570.50 26.35 54112.22 88888.00 2020-07-25 18:02:37.500 207 12570.48 26.35 54112.20 88888.00 2020-07-25 18:02:37.625 207 12570.48 26.40 54112.18 88888.00 2020-07-25 18:02:37.750 207 12570.45 26.35 54112.18 88888.00 2020-07-25 18:02:37.875 207 12570.45 26.32 54112.20 88888.00 2020-07-25 18:02:38.000 207 12570.48 26.35 54112.20 88888.00 2020-07-25 18:02:38.125 207 12570.48 26.35 54112.20 88888.00 2020-07-25 18:02:38.250 207 12570.38 26.35 54112.22 88888.00 2020-07-25 18:02:38.375 207 12570.33 26.32 54112.20 88888.00 2020-07-25 18:02:38.500 207 12570.38 26.35 54112.20 88888.00 2020-07-25 18:02:38.625 207 12570.42 26.38 54112.18 88888.00 2020-07-25 18:02:38.750 207 12570.42 26.38 54112.20 88888.00 2020-07-25 18:02:38.875 207 12570.42 26.40 54112.20 88888.00 2020-07-25 18:02:39.000 207 12570.42 26.35 54112.20 88888.00 2020-07-25 18:02:39.125 207 12570.42 26.32 54112.20 88888.00 2020-07-25 18:02:39.250 207 12570.40 26.32 54112.15 88888.00 2020-07-25 18:02:39.375 207 12570.48 26.38 54112.15 88888.00 2020-07-25 18:02:39.500 207 12570.48 26.35 54112.18 88888.00 2020-07-25 18:02:39.625 207 12570.45 26.30 54112.20 88888.00 2020-07-25 18:02:39.750 207 12570.48 26.30 54112.18 88888.00 2020-07-25 18:02:39.875 207 12570.50 26.30 54112.18 88888.00 2020-07-25 18:02:40.000 207 12570.50 26.30 54112.15 88888.00 2020-07-25 18:02:40.125 207 12570.50 26.30 54112.18 88888.00 2020-07-25 18:02:40.250 207 12570.42 26.30 54112.18 88888.00 2020-07-25 18:02:40.375 207 12570.48 26.30 54112.18 88888.00 2020-07-25 18:02:40.500 207 12570.52 26.32 54112.20 88888.00 2020-07-25 18:02:40.625 207 12570.52 26.32 54112.20 88888.00 2020-07-25 18:02:40.750 207 12570.55 26.27 54112.20 88888.00 2020-07-25 18:02:40.875 207 12570.55 26.25 54112.15 88888.00 2020-07-25 18:02:41.000 207 12570.55 26.27 54112.15 88888.00 2020-07-25 18:02:41.125 207 12570.60 26.25 54112.12 88888.00 2020-07-25 18:02:41.250 207 12570.60 26.27 54112.18 88888.00 2020-07-25 18:02:41.375 207 12570.55 26.25 54112.18 88888.00 2020-07-25 18:02:41.500 207 12570.55 26.23 54112.15 88888.00 2020-07-25 18:02:41.625 207 12570.58 26.23 54112.18 88888.00 2020-07-25 18:02:41.750 207 12570.55 26.25 54112.20 88888.00 2020-07-25 18:02:41.875 207 12570.62 26.27 54112.20 88888.00 2020-07-25 18:02:42.000 207 12570.65 26.27 54112.20 88888.00 2020-07-25 18:02:42.125 207 12570.60 26.25 54112.18 88888.00 2020-07-25 18:02:42.250 207 12570.55 26.25 54112.15 88888.00 2020-07-25 18:02:42.375 207 12570.60 26.27 54112.20 88888.00 2020-07-25 18:02:42.500 207 12570.65 26.27 54112.18 88888.00 2020-07-25 18:02:42.625 207 12570.58 26.27 54112.18 88888.00 2020-07-25 18:02:42.750 207 12570.52 26.25 54112.18 88888.00 2020-07-25 18:02:42.875 207 12570.58 26.25 54112.15 88888.00 2020-07-25 18:02:43.000 207 12570.62 26.23 54112.15 88888.00 2020-07-25 18:02:43.125 207 12570.62 26.30 54112.20 88888.00 2020-07-25 18:02:43.250 207 12570.58 26.30 54112.20 88888.00 2020-07-25 18:02:43.375 207 12570.60 26.27 54112.20 88888.00 2020-07-25 18:02:43.500 207 12570.60 26.27 54112.20 88888.00 2020-07-25 18:02:43.625 207 12570.65 26.32 54112.20 88888.00 2020-07-25 18:02:43.750 207 12570.67 26.30 54112.20 88888.00 2020-07-25 18:02:43.875 207 12570.58 26.27 54112.20 88888.00 2020-07-25 18:02:44.000 207 12570.58 26.25 54112.20 88888.00 2020-07-25 18:02:44.125 207 12570.60 26.23 54112.20 88888.00 2020-07-25 18:02:44.250 207 12570.55 26.23 54112.20 88888.00 2020-07-25 18:02:44.375 207 12570.58 26.25 54112.18 88888.00 2020-07-25 18:02:44.500 207 12570.62 26.25 54112.15 88888.00 2020-07-25 18:02:44.625 207 12570.62 26.23 54112.18 88888.00 2020-07-25 18:02:44.750 207 12570.67 26.20 54112.20 88888.00 2020-07-25 18:02:44.875 207 12570.65 26.23 54112.18 88888.00 2020-07-25 18:02:45.000 207 12570.60 26.23 54112.15 88888.00 2020-07-25 18:02:45.125 207 12570.55 26.18 54112.15 88888.00 2020-07-25 18:02:45.250 207 12570.58 26.20 54112.20 88888.00 2020-07-25 18:02:45.375 207 12570.60 26.20 54112.22 88888.00 2020-07-25 18:02:45.500 207 12570.58 26.18 54112.20 88888.00 2020-07-25 18:02:45.625 207 12570.62 26.20 54112.18 88888.00 2020-07-25 18:02:45.750 207 12570.73 26.25 54112.20 88888.00 2020-07-25 18:02:45.875 207 12570.73 26.20 54112.18 88888.00 2020-07-25 18:02:46.000 207 12570.75 26.20 54112.15 88888.00 2020-07-25 18:02:46.125 207 12570.75 26.20 54112.18 88888.00 2020-07-25 18:02:46.250 207 12570.65 26.18 54112.20 88888.00 2020-07-25 18:02:46.375 207 12570.62 26.18 54112.18 88888.00 2020-07-25 18:02:46.500 207 12570.62 26.15 54112.15 88888.00 2020-07-25 18:02:46.625 207 12570.67 26.12 54112.15 88888.00 2020-07-25 18:02:46.750 207 12570.62 26.12 54112.18 88888.00 2020-07-25 18:02:46.875 207 12570.60 26.12 54112.18 88888.00 2020-07-25 18:02:47.000 207 12570.62 26.12 54112.15 88888.00 2020-07-25 18:02:47.125 207 12570.65 26.15 54112.20 88888.00 2020-07-25 18:02:47.250 207 12570.65 26.10 54112.20 88888.00 2020-07-25 18:02:47.375 207 12570.70 26.12 54112.18 88888.00 2020-07-25 18:02:47.500 207 12570.65 26.10 54112.15 88888.00 2020-07-25 18:02:47.625 207 12570.65 26.10 54112.12 88888.00 2020-07-25 18:02:47.750 207 12570.65 26.12 54112.15 88888.00 2020-07-25 18:02:47.875 207 12570.62 26.12 54112.15 88888.00 2020-07-25 18:02:48.000 207 12570.62 26.07 54112.15 88888.00 2020-07-25 18:02:48.125 207 12570.58 26.07 54112.15 88888.00 2020-07-25 18:02:48.250 207 12570.60 26.07 54112.18 88888.00 2020-07-25 18:02:48.375 207 12570.65 26.15 54112.20 88888.00 2020-07-25 18:02:48.500 207 12570.70 26.15 54112.18 88888.00 2020-07-25 18:02:48.625 207 12570.65 26.12 54112.12 88888.00 2020-07-25 18:02:48.750 207 12570.62 26.10 54112.12 88888.00 2020-07-25 18:02:48.875 207 12570.62 26.15 54112.15 88888.00 2020-07-25 18:02:49.000 207 12570.70 26.12 54112.18 88888.00 2020-07-25 18:02:49.125 207 12570.67 26.10 54112.18 88888.00 2020-07-25 18:02:49.250 207 12570.58 26.15 54112.18 88888.00 2020-07-25 18:02:49.375 207 12570.60 26.15 54112.15 88888.00 2020-07-25 18:02:49.500 207 12570.67 26.18 54112.15 88888.00 2020-07-25 18:02:49.625 207 12570.67 26.15 54112.18 88888.00 2020-07-25 18:02:49.750 207 12570.62 26.15 54112.20 88888.00 2020-07-25 18:02:49.875 207 12570.62 26.15 54112.18 88888.00 2020-07-25 18:02:50.000 207 12570.62 26.15 54112.18 88888.00 2020-07-25 18:02:50.125 207 12570.65 26.15 54112.20 88888.00 2020-07-25 18:02:50.250 207 12570.62 26.10 54112.20 88888.00 2020-07-25 18:02:50.375 207 12570.67 26.12 54112.20 88888.00 2020-07-25 18:02:50.500 207 12570.73 26.10 54112.22 88888.00 2020-07-25 18:02:50.625 207 12570.77 26.15 54112.22 88888.00 2020-07-25 18:02:50.750 207 12570.83 26.15 54112.25 88888.00 2020-07-25 18:02:50.875 207 12570.83 26.12 54112.25 88888.00 2020-07-25 18:02:51.000 207 12570.80 26.10 54112.20 88888.00 2020-07-25 18:02:51.125 207 12570.80 26.07 54112.18 88888.00 2020-07-25 18:02:51.250 207 12570.75 26.07 54112.20 88888.00 2020-07-25 18:02:51.375 207 12570.73 26.10 54112.20 88888.00 2020-07-25 18:02:51.500 207 12570.77 26.12 54112.20 88888.00 2020-07-25 18:02:51.625 207 12570.80 26.12 54112.20 88888.00 2020-07-25 18:02:51.750 207 12570.80 26.12 54112.18 88888.00 2020-07-25 18:02:51.875 207 12570.77 26.10 54112.18 88888.00 2020-07-25 18:02:52.000 207 12570.80 26.07 54112.18 88888.00 2020-07-25 18:02:52.125 207 12570.83 26.07 54112.22 88888.00 2020-07-25 18:02:52.250 207 12570.75 26.07 54112.22 88888.00 2020-07-25 18:02:52.375 207 12570.73 26.10 54112.18 88888.00 2020-07-25 18:02:52.500 207 12570.75 26.10 54112.18 88888.00 2020-07-25 18:02:52.625 207 12570.80 26.07 54112.18 88888.00 2020-07-25 18:02:52.750 207 12570.83 26.07 54112.18 88888.00 2020-07-25 18:02:52.875 207 12570.80 26.10 54112.18 88888.00 2020-07-25 18:02:53.000 207 12570.80 26.07 54112.15 88888.00 2020-07-25 18:02:53.125 207 12570.83 26.05 54112.15 88888.00 2020-07-25 18:02:53.250 207 12570.88 26.05 54112.15 88888.00 2020-07-25 18:02:53.375 207 12570.95 26.05 54112.12 88888.00 2020-07-25 18:02:53.500 207 12570.98 26.02 54112.15 88888.00 2020-07-25 18:02:53.625 207 12570.95 26.00 54112.15 88888.00 2020-07-25 18:02:53.750 207 12570.92 26.05 54112.15 88888.00 2020-07-25 18:02:53.875 207 12570.85 26.05 54112.15 88888.00 2020-07-25 18:02:54.000 207 12570.85 26.02 54112.15 88888.00 2020-07-25 18:02:54.125 207 12570.83 26.05 54112.12 88888.00 2020-07-25 18:02:54.250 207 12570.80 26.02 54112.12 88888.00 2020-07-25 18:02:54.375 207 12570.90 26.05 54112.15 88888.00 2020-07-25 18:02:54.500 207 12570.88 26.02 54112.18 88888.00 2020-07-25 18:02:54.625 207 12570.85 26.02 54112.15 88888.00 2020-07-25 18:02:54.750 207 12570.90 26.05 54112.20 88888.00 2020-07-25 18:02:54.875 207 12570.98 26.10 54112.22 88888.00 2020-07-25 18:02:55.000 207 12570.95 26.05 54112.20 88888.00 2020-07-25 18:02:55.125 207 12570.92 26.02 54112.18 88888.00 2020-07-25 18:02:55.250 207 12570.92 26.02 54112.18 88888.00 2020-07-25 18:02:55.375 207 12570.92 26.02 54112.15 88888.00 2020-07-25 18:02:55.500 207 12570.90 26.02 54112.15 88888.00 2020-07-25 18:02:55.625 207 12570.95 26.02 54112.18 88888.00 2020-07-25 18:02:55.750 207 12570.95 26.00 54112.20 88888.00 2020-07-25 18:02:55.875 207 12570.92 26.00 54112.22 88888.00 2020-07-25 18:02:56.000 207 12570.95 26.05 54112.20 88888.00 2020-07-25 18:02:56.125 207 12570.92 26.02 54112.20 88888.00 2020-07-25 18:02:56.250 207 12570.88 26.05 54112.15 88888.00 2020-07-25 18:02:56.375 207 12570.85 26.05 54112.18 88888.00 2020-07-25 18:02:56.500 207 12570.88 26.07 54112.20 88888.00 2020-07-25 18:02:56.625 207 12570.88 26.02 54112.20 88888.00 2020-07-25 18:02:56.750 207 12570.88 26.00 54112.20 88888.00 2020-07-25 18:02:56.875 207 12570.92 26.00 54112.20 88888.00 2020-07-25 18:02:57.000 207 12570.88 26.00 54112.18 88888.00 2020-07-25 18:02:57.125 207 12570.90 26.02 54112.18 88888.00 2020-07-25 18:02:57.250 207 12570.90 26.02 54112.18 88888.00 2020-07-25 18:02:57.375 207 12570.90 26.00 54112.18 88888.00 2020-07-25 18:02:57.500 207 12570.90 26.00 54112.15 88888.00 2020-07-25 18:02:57.625 207 12570.95 26.02 54112.18 88888.00 2020-07-25 18:02:57.750 207 12571.00 26.00 54112.18 88888.00 2020-07-25 18:02:57.875 207 12571.02 25.98 54112.18 88888.00 2020-07-25 18:02:58.000 207 12571.05 25.95 54112.18 88888.00 2020-07-25 18:02:58.125 207 12571.08 25.98 54112.18 88888.00 2020-07-25 18:02:58.250 207 12571.08 25.98 54112.20 88888.00 2020-07-25 18:02:58.375 207 12571.10 25.98 54112.20 88888.00 2020-07-25 18:02:58.500 207 12571.10 25.98 54112.18 88888.00 2020-07-25 18:02:58.625 207 12571.08 25.98 54112.15 88888.00 2020-07-25 18:02:58.750 207 12571.05 26.02 54112.15 88888.00 2020-07-25 18:02:58.875 207 12571.05 26.00 54112.18 88888.00 2020-07-25 18:02:59.000 207 12571.08 25.98 54112.10 88888.00 2020-07-25 18:02:59.125 207 12571.08 25.98 54112.15 88888.00 2020-07-25 18:02:59.250 207 12571.05 25.95 54112.15 88888.00 2020-07-25 18:02:59.375 207 12571.02 25.98 54112.15 88888.00 2020-07-25 18:02:59.500 207 12571.00 25.95 54112.10 88888.00 2020-07-25 18:02:59.625 207 12571.05 25.95 54112.15 88888.00 2020-07-25 18:02:59.750 207 12571.02 25.98 54112.12 88888.00 2020-07-25 18:02:59.875 207 12570.98 25.98 54112.10 88888.00 2020-07-25 18:03:00.000 207 12571.00 25.95 54112.10 88888.00 2020-07-25 18:03:00.125 207 12571.12 25.95 54112.12 88888.00 2020-07-25 18:03:00.250 207 12571.12 26.00 54112.15 88888.00 2020-07-25 18:03:00.375 207 12571.12 26.00 54112.15 88888.00 2020-07-25 18:03:00.500 207 12571.08 26.00 54112.12 88888.00 2020-07-25 18:03:00.625 207 12571.15 26.00 54112.15 88888.00 2020-07-25 18:03:00.750 207 12571.23 26.00 54112.15 88888.00 2020-07-25 18:03:00.875 207 12571.23 26.02 54112.20 88888.00 2020-07-25 18:03:01.000 207 12571.20 26.00 54112.18 88888.00 2020-07-25 18:03:01.125 207 12571.17 26.02 54112.18 88888.00 2020-07-25 18:03:01.250 207 12571.10 26.02 54112.18 88888.00 2020-07-25 18:03:01.375 207 12571.15 26.02 54112.18 88888.00 2020-07-25 18:03:01.500 207 12571.15 26.00 54112.18 88888.00 2020-07-25 18:03:01.625 207 12571.12 26.00 54112.15 88888.00 2020-07-25 18:03:01.750 207 12571.15 26.00 54112.15 88888.00 2020-07-25 18:03:01.875 207 12571.23 25.95 54112.18 88888.00 2020-07-25 18:03:02.000 207 12571.25 25.95 54112.20 88888.00 2020-07-25 18:03:02.125 207 12571.23 26.00 54112.20 88888.00 2020-07-25 18:03:02.250 207 12571.15 25.98 54112.20 88888.00 2020-07-25 18:03:02.375 207 12571.20 26.02 54112.18 88888.00 2020-07-25 18:03:02.500 207 12571.23 26.00 54112.18 88888.00 2020-07-25 18:03:02.625 207 12571.17 26.00 54112.15 88888.00 2020-07-25 18:03:02.750 207 12571.15 26.00 54112.18 88888.00 2020-07-25 18:03:02.875 207 12571.12 25.98 54112.18 88888.00 2020-07-25 18:03:03.000 207 12571.10 25.95 54112.12 88888.00 2020-07-25 18:03:03.125 207 12571.17 25.95 54112.15 88888.00 2020-07-25 18:03:03.250 207 12571.20 25.95 54112.15 88888.00 2020-07-25 18:03:03.375 207 12571.20 25.98 54112.15 88888.00 2020-07-25 18:03:03.500 207 12571.20 25.98 54112.15 88888.00 2020-07-25 18:03:03.625 207 12571.23 26.02 54112.12 88888.00 2020-07-25 18:03:03.750 207 12571.25 26.02 54112.12 88888.00 2020-07-25 18:03:03.875 207 12571.27 25.98 54112.10 88888.00 2020-07-25 18:03:04.000 207 12571.33 26.00 54112.07 88888.00 2020-07-25 18:03:04.125 207 12571.30 26.02 54112.10 88888.00 2020-07-25 18:03:04.250 207 12571.17 25.98 54112.12 88888.00 2020-07-25 18:03:04.375 207 12571.15 25.98 54112.12 88888.00 2020-07-25 18:03:04.500 207 12571.15 26.00 54112.10 88888.00 2020-07-25 18:03:04.625 207 12571.10 26.00 54112.12 88888.00 2020-07-25 18:03:04.750 207 12571.12 25.98 54112.12 88888.00 2020-07-25 18:03:04.875 207 12571.23 26.00 54112.10 88888.00 2020-07-25 18:03:05.000 207 12571.27 26.00 54112.12 88888.00 2020-07-25 18:03:05.125 207 12571.23 26.00 54112.12 88888.00 2020-07-25 18:03:05.250 207 12571.20 25.95 54112.15 88888.00 2020-07-25 18:03:05.375 207 12571.23 25.95 54112.15 88888.00 2020-07-25 18:03:05.500 207 12571.33 25.98 54112.12 88888.00 2020-07-25 18:03:05.625 207 12571.35 25.95 54112.10 88888.00 2020-07-25 18:03:05.750 207 12571.27 25.95 54112.12 88888.00 2020-07-25 18:03:05.875 207 12571.30 25.95 54112.12 88888.00 2020-07-25 18:03:06.000 207 12571.33 25.95 54112.12 88888.00 2020-07-25 18:03:06.125 207 12571.33 25.95 54112.12 88888.00 2020-07-25 18:03:06.250 207 12571.25 25.95 54112.15 88888.00 2020-07-25 18:03:06.375 207 12571.27 25.98 54112.12 88888.00 2020-07-25 18:03:06.500 207 12571.30 25.98 54112.10 88888.00 2020-07-25 18:03:06.625 207 12571.27 25.98 54112.10 88888.00 2020-07-25 18:03:06.750 207 12571.23 25.95 54112.15 88888.00 2020-07-25 18:03:06.875 207 12571.20 25.95 54112.12 88888.00 2020-07-25 18:03:07.000 207 12571.20 25.95 54112.10 88888.00 2020-07-25 18:03:07.125 207 12571.17 25.95 54112.12 88888.00 2020-07-25 18:03:07.250 207 12571.17 25.95 54112.15 88888.00 2020-07-25 18:03:07.375 207 12571.23 25.95 54112.15 88888.00 2020-07-25 18:03:07.500 207 12571.23 25.98 54112.15 88888.00 2020-07-25 18:03:07.625 207 12571.23 26.00 54112.15 88888.00 2020-07-25 18:03:07.750 207 12571.23 25.98 54112.12 88888.00 2020-07-25 18:03:07.875 207 12571.23 25.95 54112.12 88888.00 2020-07-25 18:03:08.000 207 12571.23 25.95 54112.15 88888.00 2020-07-25 18:03:08.125 207 12571.20 25.98 54112.18 88888.00 2020-07-25 18:03:08.250 207 12571.23 25.98 54112.15 88888.00 2020-07-25 18:03:08.375 207 12571.25 26.00 54112.12 88888.00 2020-07-25 18:03:08.500 207 12571.20 25.98 54112.10 88888.00 2020-07-25 18:03:08.625 207 12571.17 25.93 54112.10 88888.00 2020-07-25 18:03:08.750 207 12571.15 25.93 54112.10 88888.00 2020-07-25 18:03:08.875 207 12571.17 25.95 54112.12 88888.00 2020-07-25 18:03:09.000 207 12571.25 25.95 54112.12 88888.00 2020-07-25 18:03:09.125 207 12571.30 25.90 54112.12 88888.00 2020-07-25 18:03:09.250 207 12571.27 25.88 54112.15 88888.00 2020-07-25 18:03:09.375 207 12571.25 25.93 54112.15 88888.00 2020-07-25 18:03:09.500 207 12571.23 25.95 54112.12 88888.00 2020-07-25 18:03:09.625 207 12571.27 25.95 54112.12 88888.00 2020-07-25 18:03:09.750 207 12571.27 25.93 54112.12 88888.00 2020-07-25 18:03:09.875 207 12571.27 25.93 54112.15 88888.00 2020-07-25 18:03:10.000 207 12571.27 25.90 54112.12 88888.00 2020-07-25 18:03:10.125 207 12571.25 25.90 54112.12 88888.00 2020-07-25 18:03:10.250 207 12571.23 25.90 54112.15 88888.00 2020-07-25 18:03:10.375 207 12571.25 25.90 54112.15 88888.00 2020-07-25 18:03:10.500 207 12571.20 25.88 54112.15 88888.00 2020-07-25 18:03:10.625 207 12571.23 25.88 54112.12 88888.00 2020-07-25 18:03:10.750 207 12571.30 25.85 54112.12 88888.00 2020-07-25 18:03:10.875 207 12571.33 25.85 54112.10 88888.00 2020-07-25 18:03:11.000 207 12571.25 25.88 54112.10 88888.00 2020-07-25 18:03:11.125 207 12571.15 25.88 54112.15 88888.00 2020-07-25 18:03:11.250 207 12571.10 25.88 54112.15 88888.00 2020-07-25 18:03:11.375 207 12571.23 25.88 54112.15 88888.00 2020-07-25 18:03:11.500 207 12571.25 25.90 54112.12 88888.00 2020-07-25 18:03:11.625 207 12571.20 25.88 54112.07 88888.00 2020-07-25 18:03:11.750 207 12571.17 25.88 54112.10 88888.00 2020-07-25 18:03:11.875 207 12571.25 25.85 54112.10 88888.00 2020-07-25 18:03:12.000 207 12571.23 25.88 54112.12 88888.00 2020-07-25 18:03:12.125 207 12571.23 25.88 54112.12 88888.00 2020-07-25 18:03:12.250 207 12571.23 25.85 54112.15 88888.00 2020-07-25 18:03:12.375 207 12571.27 25.88 54112.12 88888.00 2020-07-25 18:03:12.500 207 12571.30 25.88 54112.18 88888.00 2020-07-25 18:03:12.625 207 12571.30 25.85 54112.18 88888.00 2020-07-25 18:03:12.750 207 12571.30 25.85 54112.18 88888.00 2020-07-25 18:03:12.875 207 12571.27 25.82 54112.18 88888.00 2020-07-25 18:03:13.000 207 12571.25 25.85 54112.18 88888.00 2020-07-25 18:03:13.125 207 12571.23 25.85 54112.18 88888.00 2020-07-25 18:03:13.250 207 12571.20 25.85 54112.15 88888.00 2020-07-25 18:03:13.375 207 12571.23 25.82 54112.15 88888.00 2020-07-25 18:03:13.500 207 12571.25 25.80 54112.12 88888.00 2020-07-25 18:03:13.625 207 12571.30 25.82 54112.12 88888.00 2020-07-25 18:03:13.750 207 12571.27 25.82 54112.15 88888.00 2020-07-25 18:03:13.875 207 12571.33 25.82 54112.15 88888.00 2020-07-25 18:03:14.000 207 12571.40 25.80 54112.18 88888.00 2020-07-25 18:03:14.125 207 12571.35 25.80 54112.18 88888.00 2020-07-25 18:03:14.250 207 12571.25 25.77 54112.18 88888.00 2020-07-25 18:03:14.375 207 12571.27 25.80 54112.18 88888.00 2020-07-25 18:03:14.500 207 12571.27 25.80 54112.18 88888.00 2020-07-25 18:03:14.625 207 12571.27 25.82 54112.18 88888.00 2020-07-25 18:03:14.750 207 12571.27 25.82 54112.18 88888.00 2020-07-25 18:03:14.875 207 12571.25 25.80 54112.18 88888.00 2020-07-25 18:03:15.000 207 12571.23 25.77 54112.15 88888.00 2020-07-25 18:03:15.125 207 12571.20 25.77 54112.12 88888.00 2020-07-25 18:03:15.250 207 12571.23 25.80 54112.22 88888.00 2020-07-25 18:03:15.375 207 12571.30 25.80 54112.20 88888.00 2020-07-25 18:03:15.500 207 12571.27 25.77 54112.15 88888.00 2020-07-25 18:03:15.625 207 12571.25 25.75 54112.12 88888.00 2020-07-25 18:03:15.750 207 12571.25 25.75 54112.18 88888.00 2020-07-25 18:03:15.875 207 12571.30 25.77 54112.20 88888.00 2020-07-25 18:03:16.000 207 12571.30 25.77 54112.20 88888.00 2020-07-25 18:03:16.125 207 12571.33 25.77 54112.20 88888.00 2020-07-25 18:03:16.250 207 12571.30 25.75 54112.18 88888.00 2020-07-25 18:03:16.375 207 12571.33 25.77 54112.18 88888.00 2020-07-25 18:03:16.500 207 12571.33 25.75 54112.18 88888.00 2020-07-25 18:03:16.625 207 12571.35 25.77 54112.18 88888.00 2020-07-25 18:03:16.750 207 12571.35 25.73 54112.18 88888.00 2020-07-25 18:03:16.875 207 12571.30 25.70 54112.20 88888.00 2020-07-25 18:03:17.000 207 12571.30 25.73 54112.18 88888.00 2020-07-25 18:03:17.125 207 12571.35 25.73 54112.18 88888.00 2020-07-25 18:03:17.250 207 12571.33 25.68 54112.15 88888.00 2020-07-25 18:03:17.375 207 12571.35 25.70 54112.18 88888.00 2020-07-25 18:03:17.500 207 12571.35 25.73 54112.18 88888.00 2020-07-25 18:03:17.625 207 12571.40 25.70 54112.15 88888.00 2020-07-25 18:03:17.750 207 12571.45 25.68 54112.18 88888.00 2020-07-25 18:03:17.875 207 12571.38 25.70 54112.18 88888.00 2020-07-25 18:03:18.000 207 12571.33 25.70 54112.15 88888.00 2020-07-25 18:03:18.125 207 12571.30 25.68 54112.12 88888.00 2020-07-25 18:03:18.250 207 12571.27 25.65 54112.15 88888.00 2020-07-25 18:03:18.375 207 12571.35 25.70 54112.15 88888.00 2020-07-25 18:03:18.500 207 12571.33 25.65 54112.15 88888.00 2020-07-25 18:03:18.625 207 12571.33 25.68 54112.15 88888.00 2020-07-25 18:03:18.750 207 12571.30 25.68 54112.15 88888.00 2020-07-25 18:03:18.875 207 12571.35 25.68 54112.12 88888.00 2020-07-25 18:03:19.000 207 12571.38 25.68 54112.15 88888.00 2020-07-25 18:03:19.125 207 12571.35 25.68 54112.18 88888.00 2020-07-25 18:03:19.250 207 12571.27 25.62 54112.18 88888.00 2020-07-25 18:03:19.375 207 12571.33 25.68 54112.18 88888.00 2020-07-25 18:03:19.500 207 12571.40 25.68 54112.20 88888.00 2020-07-25 18:03:19.625 207 12571.40 25.68 54112.18 88888.00 2020-07-25 18:03:19.750 207 12571.30 25.70 54112.18 88888.00 2020-07-25 18:03:19.875 207 12571.30 25.70 54112.15 88888.00 2020-07-25 18:03:20.000 207 12571.27 25.68 54112.15 88888.00 2020-07-25 18:03:20.125 207 12571.27 25.68 54112.18 88888.00 2020-07-25 18:03:20.250 207 12571.27 25.68 54112.20 88888.00 2020-07-25 18:03:20.375 207 12571.33 25.68 54112.22 88888.00 2020-07-25 18:03:20.500 207 12571.33 25.65 54112.18 88888.00 2020-07-25 18:03:20.625 207 12571.27 25.62 54112.12 88888.00 2020-07-25 18:03:20.750 207 12571.27 25.60 54112.07 88888.00 2020-07-25 18:03:20.875 207 12571.30 25.60 54112.12 88888.00 2020-07-25 18:03:21.000 207 12571.35 25.60 54112.12 88888.00 2020-07-25 18:03:21.125 207 12571.38 25.62 54112.15 88888.00 2020-07-25 18:03:21.250 207 12571.35 25.68 54112.18 88888.00 2020-07-25 18:03:21.375 207 12571.35 25.65 54112.15 88888.00 2020-07-25 18:03:21.500 207 12571.30 25.62 54112.12 88888.00 2020-07-25 18:03:21.625 207 12571.33 25.62 54112.15 88888.00 2020-07-25 18:03:21.750 207 12571.33 25.62 54112.15 88888.00 2020-07-25 18:03:21.875 207 12571.27 25.65 54112.18 88888.00 2020-07-25 18:03:22.000 207 12571.33 25.62 54112.18 88888.00 2020-07-25 18:03:22.125 207 12571.33 25.62 54112.12 88888.00 2020-07-25 18:03:22.250 207 12571.30 25.62 54112.12 88888.00 2020-07-25 18:03:22.375 207 12571.33 25.62 54112.12 88888.00 2020-07-25 18:03:22.500 207 12571.33 25.60 54112.10 88888.00 2020-07-25 18:03:22.625 207 12571.30 25.60 54112.15 88888.00 2020-07-25 18:03:22.750 207 12571.35 25.62 54112.12 88888.00 2020-07-25 18:03:22.875 207 12571.38 25.62 54112.12 88888.00 2020-07-25 18:03:23.000 207 12571.40 25.57 54112.10 88888.00 2020-07-25 18:03:23.125 207 12571.33 25.55 54112.12 88888.00 2020-07-25 18:03:23.250 207 12571.23 25.55 54112.15 88888.00 2020-07-25 18:03:23.375 207 12571.23 25.57 54112.15 88888.00 2020-07-25 18:03:23.500 207 12571.30 25.57 54112.15 88888.00 2020-07-25 18:03:23.625 207 12571.38 25.55 54112.12 88888.00 2020-07-25 18:03:23.750 207 12571.38 25.52 54112.12 88888.00 2020-07-25 18:03:23.875 207 12571.40 25.50 54112.10 88888.00 2020-07-25 18:03:24.000 207 12571.40 25.55 54112.10 88888.00 2020-07-25 18:03:24.125 207 12571.42 25.57 54112.15 88888.00 2020-07-25 18:03:24.250 207 12571.40 25.55 54112.15 88888.00 2020-07-25 18:03:24.375 207 12571.42 25.57 54112.10 88888.00 2020-07-25 18:03:24.500 207 12571.45 25.57 54112.12 88888.00 2020-07-25 18:03:24.625 207 12571.42 25.60 54112.15 88888.00 2020-07-25 18:03:24.750 207 12571.38 25.57 54112.15 88888.00 2020-07-25 18:03:24.875 207 12571.38 25.55 54112.15 88888.00 2020-07-25 18:03:25.000 207 12571.42 25.57 54112.15 88888.00 2020-07-25 18:03:25.125 207 12571.40 25.57 54112.18 88888.00 2020-07-25 18:03:25.250 207 12571.33 25.55 54112.15 88888.00 2020-07-25 18:03:25.375 207 12571.38 25.55 54112.15 88888.00 2020-07-25 18:03:25.500 207 12571.50 25.57 54112.15 88888.00 2020-07-25 18:03:25.625 207 12571.50 25.60 54112.12 88888.00 2020-07-25 18:03:25.750 207 12571.40 25.55 54112.10 88888.00 2020-07-25 18:03:25.875 207 12571.38 25.50 54112.12 88888.00 2020-07-25 18:03:26.000 207 12571.40 25.50 54112.12 88888.00 2020-07-25 18:03:26.125 207 12571.42 25.52 54112.15 88888.00 2020-07-25 18:03:26.250 207 12571.38 25.50 54112.15 88888.00 2020-07-25 18:03:26.375 207 12571.42 25.50 54112.12 88888.00 2020-07-25 18:03:26.500 207 12571.42 25.50 54112.12 88888.00 2020-07-25 18:03:26.625 207 12571.38 25.52 54112.12 88888.00 2020-07-25 18:03:26.750 207 12571.38 25.52 54112.10 88888.00 2020-07-25 18:03:26.875 207 12571.35 25.55 54112.12 88888.00 2020-07-25 18:03:27.000 207 12571.33 25.55 54112.15 88888.00 2020-07-25 18:03:27.125 207 12571.30 25.55 54112.18 88888.00 2020-07-25 18:03:27.250 207 12571.33 25.50 54112.15 88888.00 2020-07-25 18:03:27.375 207 12571.38 25.48 54112.12 88888.00 2020-07-25 18:03:27.500 207 12571.33 25.48 54112.10 88888.00 2020-07-25 18:03:27.625 207 12571.33 25.48 54112.10 88888.00 2020-07-25 18:03:27.750 207 12571.33 25.48 54112.12 88888.00 2020-07-25 18:03:27.875 207 12571.38 25.48 54112.15 88888.00 2020-07-25 18:03:28.000 207 12571.40 25.48 54112.15 88888.00 2020-07-25 18:03:28.125 207 12571.38 25.45 54112.15 88888.00 2020-07-25 18:03:28.250 207 12571.35 25.48 54112.18 88888.00 2020-07-25 18:03:28.375 207 12571.27 25.48 54112.18 88888.00 2020-07-25 18:03:28.500 207 12571.30 25.45 54112.15 88888.00 2020-07-25 18:03:28.625 207 12571.35 25.48 54112.15 88888.00 2020-07-25 18:03:28.750 207 12571.40 25.48 54112.15 88888.00 2020-07-25 18:03:28.875 207 12571.40 25.48 54112.15 88888.00 2020-07-25 18:03:29.000 207 12571.40 25.45 54112.15 88888.00 2020-07-25 18:03:29.125 207 12571.42 25.43 54112.15 88888.00 2020-07-25 18:03:29.250 207 12571.42 25.40 54112.18 88888.00 2020-07-25 18:03:29.375 207 12571.48 25.40 54112.18 88888.00 2020-07-25 18:03:29.500 207 12571.42 25.40 54112.18 88888.00 2020-07-25 18:03:29.625 207 12571.50 25.38 54112.18 88888.00 2020-07-25 18:03:29.750 207 12571.50 25.35 54112.18 88888.00 2020-07-25 18:03:29.875 207 12571.52 25.38 54112.15 88888.00 2020-07-25 18:03:30.000 207 12571.52 25.40 54112.15 88888.00 2020-07-25 18:03:30.125 207 12571.50 25.40 54112.15 88888.00 2020-07-25 18:03:30.250 207 12571.48 25.35 54112.18 88888.00 2020-07-25 18:03:30.375 207 12571.45 25.38 54112.18 88888.00 2020-07-25 18:03:30.500 207 12571.38 25.38 54112.18 88888.00 2020-07-25 18:03:30.625 207 12571.40 25.38 54112.20 88888.00 2020-07-25 18:03:30.750 207 12571.48 25.38 54112.20 88888.00 2020-07-25 18:03:30.875 207 12571.55 25.35 54112.20 88888.00 2020-07-25 18:03:31.000 207 12571.52 25.32 54112.20 88888.00 2020-07-25 18:03:31.125 207 12571.48 25.32 54112.22 88888.00 2020-07-25 18:03:31.250 207 12571.40 25.32 54112.22 88888.00 2020-07-25 18:03:31.375 207 12571.45 25.38 54112.25 88888.00 2020-07-25 18:03:31.500 207 12571.50 25.35 54112.22 88888.00 2020-07-25 18:03:31.625 207 12571.52 25.32 54112.20 88888.00 2020-07-25 18:03:31.750 207 12571.50 25.38 54112.20 88888.00 2020-07-25 18:03:31.875 207 12571.48 25.35 54112.20 88888.00 2020-07-25 18:03:32.000 207 12571.48 25.32 54112.20 88888.00 2020-07-25 18:03:32.125 207 12571.55 25.32 54112.22 88888.00 2020-07-25 18:03:32.250 207 12571.48 25.32 54112.22 88888.00 2020-07-25 18:03:32.375 207 12571.50 25.32 54112.20 88888.00 2020-07-25 18:03:32.500 207 12571.50 25.32 54112.15 88888.00 2020-07-25 18:03:32.625 207 12571.52 25.30 54112.15 88888.00 2020-07-25 18:03:32.750 207 12571.52 25.30 54112.18 88888.00 2020-07-25 18:03:32.875 207 12571.55 25.30 54112.18 88888.00 2020-07-25 18:03:33.000 207 12571.52 25.32 54112.18 88888.00 2020-07-25 18:03:33.125 207 12571.50 25.30 54112.20 88888.00 2020-07-25 18:03:33.250 207 12571.45 25.27 54112.20 88888.00 2020-07-25 18:03:33.375 207 12571.48 25.27 54112.20 88888.00 2020-07-25 18:03:33.500 207 12571.50 25.27 54112.18 88888.00 2020-07-25 18:03:33.625 207 12571.55 25.27 54112.20 88888.00 2020-07-25 18:03:33.750 207 12571.50 25.25 54112.15 88888.00 2020-07-25 18:03:33.875 207 12571.50 25.27 54112.20 88888.00 2020-07-25 18:03:34.000 207 12571.50 25.27 54112.20 88888.00 2020-07-25 18:03:34.125 207 12571.52 25.30 54112.22 88888.00 2020-07-25 18:03:34.250 207 12571.45 25.25 54112.20 88888.00 2020-07-25 18:03:34.375 207 12571.45 25.25 54112.18 88888.00 2020-07-25 18:03:34.500 207 12571.48 25.23 54112.18 88888.00 2020-07-25 18:03:34.625 207 12571.50 25.20 54112.15 88888.00 2020-07-25 18:03:34.750 207 12571.55 25.23 54112.15 88888.00 2020-07-25 18:03:34.875 207 12571.55 25.23 54112.18 88888.00 2020-07-25 18:03:35.000 207 12571.60 25.18 54112.18 88888.00 2020-07-25 18:03:35.125 207 12571.58 25.18 54112.18 88888.00 2020-07-25 18:03:35.250 207 12571.48 25.15 54112.18 88888.00 2020-07-25 18:03:35.375 207 12571.52 25.18 54112.18 88888.00 2020-07-25 18:03:35.500 207 12571.58 25.20 54112.15 88888.00 2020-07-25 18:03:35.625 207 12571.55 25.20 54112.18 88888.00 2020-07-25 18:03:35.750 207 12571.48 25.15 54112.20 88888.00 2020-07-25 18:03:35.875 207 12571.45 25.15 54112.20 88888.00 2020-07-25 18:03:36.000 207 12571.50 25.20 54112.18 88888.00 2020-07-25 18:03:36.125 207 12571.58 25.23 54112.20 88888.00 2020-07-25 18:03:36.250 207 12571.48 25.25 54112.20 88888.00 2020-07-25 18:03:36.375 207 12571.50 25.25 54112.20 88888.00 2020-07-25 18:03:36.500 207 12571.50 25.20 54112.20 88888.00 2020-07-25 18:03:36.625 207 12571.50 25.20 54112.18 88888.00 2020-07-25 18:03:36.750 207 12571.50 25.18 54112.20 88888.00 2020-07-25 18:03:36.875 207 12571.55 25.15 54112.18 88888.00 2020-07-25 18:03:37.000 207 12571.55 25.15 54112.18 88888.00 2020-07-25 18:03:37.125 207 12571.52 25.18 54112.18 88888.00 2020-07-25 18:03:37.250 207 12571.50 25.20 54112.20 88888.00 2020-07-25 18:03:37.375 207 12571.45 25.18 54112.20 88888.00 2020-07-25 18:03:37.500 207 12571.52 25.20 54112.18 88888.00 2020-07-25 18:03:37.625 207 12571.52 25.20 54112.18 88888.00 2020-07-25 18:03:37.750 207 12571.45 25.20 54112.20 88888.00 2020-07-25 18:03:37.875 207 12571.48 25.18 54112.18 88888.00 2020-07-25 18:03:38.000 207 12571.50 25.20 54112.18 88888.00 2020-07-25 18:03:38.125 207 12571.52 25.18 54112.20 88888.00 2020-07-25 18:03:38.250 207 12571.45 25.12 54112.18 88888.00 2020-07-25 18:03:38.375 207 12571.48 25.12 54112.15 88888.00 2020-07-25 18:03:38.500 207 12571.48 25.12 54112.15 88888.00 2020-07-25 18:03:38.625 207 12571.48 25.15 54112.12 88888.00 2020-07-25 18:03:38.750 207 12571.52 25.15 54112.12 88888.00 2020-07-25 18:03:38.875 207 12571.50 25.15 54112.12 88888.00 2020-07-25 18:03:39.000 207 12571.52 25.15 54112.15 88888.00 2020-07-25 18:03:39.125 207 12571.55 25.15 54112.18 88888.00 2020-07-25 18:03:39.250 207 12571.52 25.15 54112.18 88888.00 2020-07-25 18:03:39.375 207 12571.50 25.12 54112.15 88888.00 2020-07-25 18:03:39.500 207 12571.52 25.10 54112.15 88888.00 2020-07-25 18:03:39.625 207 12571.48 25.07 54112.18 88888.00 2020-07-25 18:03:39.750 207 12571.45 25.10 54112.15 88888.00 2020-07-25 18:03:39.875 207 12571.50 25.10 54112.18 88888.00 2020-07-25 18:03:40.000 207 12571.52 25.10 54112.18 88888.00 2020-07-25 18:03:40.125 207 12571.50 25.10 54112.20 88888.00 2020-07-25 18:03:40.250 207 12571.52 25.12 54112.18 88888.00 2020-07-25 18:03:40.375 207 12571.60 25.10 54112.18 88888.00 2020-07-25 18:03:40.500 207 12571.60 25.07 54112.15 88888.00 2020-07-25 18:03:40.625 207 12571.62 25.07 54112.15 88888.00 2020-07-25 18:03:40.750 207 12571.60 25.07 54112.18 88888.00 2020-07-25 18:03:40.875 207 12571.60 25.07 54112.18 88888.00 2020-07-25 18:03:41.000 207 12571.58 25.10 54112.10 88888.00 2020-07-25 18:03:41.125 207 12571.55 25.10 54112.18 88888.00 2020-07-25 18:03:41.250 207 12571.50 25.10 54112.18 88888.00 2020-07-25 18:03:41.375 207 12571.55 25.07 54112.20 88888.00 2020-07-25 18:03:41.500 207 12571.55 25.10 54112.20 88888.00 2020-07-25 18:03:41.625 207 12571.50 25.05 54112.20 88888.00 2020-07-25 18:03:41.750 207 12571.45 25.02 54112.20 88888.00 2020-07-25 18:03:41.875 207 12571.45 25.02 54112.20 88888.00 2020-07-25 18:03:42.000 207 12571.55 25.02 54112.15 88888.00 2020-07-25 18:03:42.125 207 12571.58 25.02 54112.15 88888.00 2020-07-25 18:03:42.250 207 12571.50 25.02 54112.18 88888.00 2020-07-25 18:03:42.375 207 12571.58 25.07 54112.18 88888.00 2020-07-25 18:03:42.500 207 12571.58 25.07 54112.18 88888.00 2020-07-25 18:03:42.625 207 12571.55 25.05 54112.20 88888.00 2020-07-25 18:03:42.750 207 12571.58 25.05 54112.18 88888.00 2020-07-25 18:03:42.875 207 12571.58 25.05 54112.20 88888.00 2020-07-25 18:03:43.000 207 12571.55 25.05 54112.18 88888.00 2020-07-25 18:03:43.125 207 12571.52 25.05 54112.15 88888.00 2020-07-25 18:03:43.250 207 12571.52 25.00 54112.20 88888.00 2020-07-25 18:03:43.375 207 12571.62 25.05 54112.20 88888.00 2020-07-25 18:03:43.500 207 12571.65 25.02 54112.20 88888.00 2020-07-25 18:03:43.625 207 12571.62 25.02 54112.20 88888.00 2020-07-25 18:03:43.750 207 12571.65 25.02 54112.20 88888.00 2020-07-25 18:03:43.875 207 12571.67 25.02 54112.20 88888.00 2020-07-25 18:03:44.000 207 12571.62 25.00 54112.20 88888.00 2020-07-25 18:03:44.125 207 12571.60 24.98 54112.25 88888.00 2020-07-25 18:03:44.250 207 12571.58 25.00 54112.25 88888.00 2020-07-25 18:03:44.375 207 12571.58 25.02 54112.22 88888.00 2020-07-25 18:03:44.500 207 12571.58 25.02 54112.22 88888.00 2020-07-25 18:03:44.625 207 12571.55 25.02 54112.22 88888.00 2020-07-25 18:03:44.750 207 12571.52 25.02 54112.22 88888.00 2020-07-25 18:03:44.875 207 12571.55 25.02 54112.22 88888.00 2020-07-25 18:03:45.000 207 12571.60 25.00 54112.20 88888.00 2020-07-25 18:03:45.125 207 12571.60 25.00 54112.18 88888.00 2020-07-25 18:03:45.250 207 12571.52 24.95 54112.22 88888.00 2020-07-25 18:03:45.375 207 12571.50 24.95 54112.22 88888.00 2020-07-25 18:03:45.500 207 12571.55 24.98 54112.18 88888.00 2020-07-25 18:03:45.625 207 12571.55 24.98 54112.20 88888.00 2020-07-25 18:03:45.750 207 12571.55 25.02 54112.20 88888.00 2020-07-25 18:03:45.875 207 12571.58 25.00 54112.20 88888.00 2020-07-25 18:03:46.000 207 12571.58 24.95 54112.18 88888.00 2020-07-25 18:03:46.125 207 12571.50 24.93 54112.20 88888.00 2020-07-25 18:03:46.250 207 12571.50 24.95 54112.22 88888.00 2020-07-25 18:03:46.375 207 12571.65 24.98 54112.20 88888.00 2020-07-25 18:03:46.500 207 12571.70 25.00 54112.20 88888.00 2020-07-25 18:03:46.625 207 12571.67 25.00 54112.20 88888.00 2020-07-25 18:03:46.750 207 12571.58 24.95 54112.22 88888.00 2020-07-25 18:03:46.875 207 12571.58 24.95 54112.22 88888.00 2020-07-25 18:03:47.000 207 12571.60 24.93 54112.18 88888.00 2020-07-25 18:03:47.125 207 12571.52 24.93 54112.18 88888.00 2020-07-25 18:03:47.250 207 12571.48 24.93 54112.18 88888.00 2020-07-25 18:03:47.375 207 12571.55 24.93 54112.20 88888.00 2020-07-25 18:03:47.500 207 12571.58 24.95 54112.22 88888.00 2020-07-25 18:03:47.625 207 12571.55 24.95 54112.22 88888.00 2020-07-25 18:03:47.750 207 12571.50 24.95 54112.22 88888.00 2020-07-25 18:03:47.875 207 12571.48 24.93 54112.20 88888.00 2020-07-25 18:03:48.000 207 12571.60 24.93 54112.18 88888.00 2020-07-25 18:03:48.125 207 12571.60 24.93 54112.20 88888.00 2020-07-25 18:03:48.250 207 12571.58 24.90 54112.22 88888.00 2020-07-25 18:03:48.375 207 12571.55 24.95 54112.20 88888.00 2020-07-25 18:03:48.500 207 12571.60 24.95 54112.25 88888.00 2020-07-25 18:03:48.625 207 12571.62 24.93 54112.28 88888.00 2020-07-25 18:03:48.750 207 12571.65 24.93 54112.22 88888.00 2020-07-25 18:03:48.875 207 12571.65 24.93 54112.22 88888.00 2020-07-25 18:03:49.000 207 12571.65 24.90 54112.22 88888.00 2020-07-25 18:03:49.125 207 12571.62 24.93 54112.22 88888.00 2020-07-25 18:03:49.250 207 12571.58 24.93 54112.22 88888.00 2020-07-25 18:03:49.375 207 12571.65 24.93 54112.22 88888.00 2020-07-25 18:03:49.500 207 12571.60 24.90 54112.20 88888.00 2020-07-25 18:03:49.625 207 12571.58 24.90 54112.18 88888.00 2020-07-25 18:03:49.750 207 12571.60 24.90 54112.22 88888.00 2020-07-25 18:03:49.875 207 12571.65 24.90 54112.22 88888.00 2020-07-25 18:03:50.000 207 12571.65 24.90 54112.22 88888.00 2020-07-25 18:03:50.125 207 12571.65 24.90 54112.25 88888.00 2020-07-25 18:03:50.250 207 12571.58 24.88 54112.25 88888.00 2020-07-25 18:03:50.375 207 12571.65 24.90 54112.25 88888.00 2020-07-25 18:03:50.500 207 12571.70 24.90 54112.22 88888.00 2020-07-25 18:03:50.625 207 12571.67 24.82 54112.20 88888.00 2020-07-25 18:03:50.750 207 12571.65 24.82 54112.20 88888.00 2020-07-25 18:03:50.875 207 12571.62 24.82 54112.22 88888.00 2020-07-25 18:03:51.000 207 12571.60 24.82 54112.22 88888.00 2020-07-25 18:03:51.125 207 12571.52 24.82 54112.22 88888.00 2020-07-25 18:03:51.250 207 12571.52 24.82 54112.25 88888.00 2020-07-25 18:03:51.375 207 12571.58 24.88 54112.25 88888.00 2020-07-25 18:03:51.500 207 12571.58 24.90 54112.25 88888.00 2020-07-25 18:03:51.625 207 12571.52 24.88 54112.25 88888.00 2020-07-25 18:03:51.750 207 12571.52 24.85 54112.22 88888.00 2020-07-25 18:03:51.875 207 12571.52 24.82 54112.18 88888.00 2020-07-25 18:03:52.000 207 12571.58 24.80 54112.18 88888.00 2020-07-25 18:03:52.125 207 12571.60 24.82 54112.22 88888.00 2020-07-25 18:03:52.250 207 12571.60 24.80 54112.22 88888.00 2020-07-25 18:03:52.375 207 12571.65 24.80 54112.22 88888.00 2020-07-25 18:03:52.500 207 12571.70 24.80 54112.20 88888.00 2020-07-25 18:03:52.625 207 12571.73 24.80 54112.18 88888.00 2020-07-25 18:03:52.750 207 12571.67 24.80 54112.18 88888.00 2020-07-25 18:03:52.875 207 12571.67 24.80 54112.20 88888.00 2020-07-25 18:03:53.000 207 12571.73 24.80 54112.20 88888.00 2020-07-25 18:03:53.125 207 12571.67 24.77 54112.22 88888.00 2020-07-25 18:03:53.250 207 12571.70 24.77 54112.22 88888.00 2020-07-25 18:03:53.375 207 12571.77 24.80 54112.25 88888.00 2020-07-25 18:03:53.500 207 12571.75 24.80 54112.22 88888.00 2020-07-25 18:03:53.625 207 12571.65 24.77 54112.25 88888.00 2020-07-25 18:03:53.750 207 12571.58 24.77 54112.22 88888.00 2020-07-25 18:03:53.875 207 12571.58 24.77 54112.22 88888.00 2020-07-25 18:03:54.000 207 12571.62 24.77 54112.20 88888.00 2020-07-25 18:03:54.125 207 12571.65 24.77 54112.18 88888.00 2020-07-25 18:03:54.250 207 12571.55 24.77 54112.20 88888.00 2020-07-25 18:03:54.375 207 12571.52 24.82 54112.22 88888.00 2020-07-25 18:03:54.500 207 12571.58 24.80 54112.22 88888.00 2020-07-25 18:03:54.625 207 12571.62 24.82 54112.25 88888.00 2020-07-25 18:03:54.750 207 12571.67 24.82 54112.22 88888.00 2020-07-25 18:03:54.875 207 12571.67 24.80 54112.20 88888.00 2020-07-25 18:03:55.000 207 12571.75 24.80 54112.15 88888.00 2020-07-25 18:03:55.125 207 12571.75 24.77 54112.20 88888.00 2020-07-25 18:03:55.250 207 12571.62 24.82 54112.22 88888.00 2020-07-25 18:03:55.375 207 12571.60 24.85 54112.25 88888.00 2020-07-25 18:03:55.500 207 12571.60 24.82 54112.22 88888.00 2020-07-25 18:03:55.625 207 12571.62 24.77 54112.20 88888.00 2020-07-25 18:03:55.750 207 12571.65 24.77 54112.22 88888.00 2020-07-25 18:03:55.875 207 12571.65 24.77 54112.20 88888.00 2020-07-25 18:03:56.000 207 12571.70 24.77 54112.18 88888.00 2020-07-25 18:03:56.125 207 12571.73 24.77 54112.20 88888.00 2020-07-25 18:03:56.250 207 12571.67 24.77 54112.25 88888.00 2020-07-25 18:03:56.375 207 12571.67 24.77 54112.25 88888.00 2020-07-25 18:03:56.500 207 12571.73 24.80 54112.22 88888.00 2020-07-25 18:03:56.625 207 12571.80 24.80 54112.22 88888.00 2020-07-25 18:03:56.750 207 12571.73 24.80 54112.25 88888.00 2020-07-25 18:03:56.875 207 12571.67 24.80 54112.22 88888.00 2020-07-25 18:03:57.000 207 12571.62 24.77 54112.22 88888.00 2020-07-25 18:03:57.125 207 12571.62 24.77 54112.25 88888.00 2020-07-25 18:03:57.250 207 12571.65 24.77 54112.20 88888.00 2020-07-25 18:03:57.375 207 12571.70 24.77 54112.20 88888.00 2020-07-25 18:03:57.500 207 12571.73 24.77 54112.20 88888.00 2020-07-25 18:03:57.625 207 12571.70 24.80 54112.20 88888.00 2020-07-25 18:03:57.750 207 12571.70 24.80 54112.20 88888.00 2020-07-25 18:03:57.875 207 12571.73 24.82 54112.20 88888.00 2020-07-25 18:03:58.000 207 12571.73 24.82 54112.20 88888.00 2020-07-25 18:03:58.125 207 12571.70 24.80 54112.22 88888.00 2020-07-25 18:03:58.250 207 12571.62 24.80 54112.28 88888.00 2020-07-25 18:03:58.375 207 12571.65 24.80 54112.28 88888.00 2020-07-25 18:03:58.500 207 12571.67 24.80 54112.25 88888.00 2020-07-25 18:03:58.625 207 12571.65 24.77 54112.28 88888.00 2020-07-25 18:03:58.750 207 12571.67 24.80 54112.25 88888.00 2020-07-25 18:03:58.875 207 12571.67 24.75 54112.22 88888.00 2020-07-25 18:03:59.000 207 12571.62 24.75 54112.22 88888.00 2020-07-25 18:03:59.125 207 12571.62 24.77 54112.22 88888.00 2020-07-25 18:03:59.250 207 12571.67 24.77 54112.20 88888.00 2020-07-25 18:03:59.375 207 12571.73 24.77 54112.20 88888.00 2020-07-25 18:03:59.500 207 12571.70 24.75 54112.22 88888.00 2020-07-25 18:03:59.625 207 12571.67 24.73 54112.25 88888.00 2020-07-25 18:03:59.750 207 12571.70 24.75 54112.22 88888.00 2020-07-25 18:03:59.875 207 12571.67 24.75 54112.20 88888.00 2020-07-25 18:04:00.000 207 12571.70 24.75 54112.20 88888.00 2020-07-25 18:04:00.125 207 12571.73 24.77 54112.25 88888.00 2020-07-25 18:04:00.250 207 12571.70 24.75 54112.28 88888.00 2020-07-25 18:04:00.375 207 12571.70 24.77 54112.25 88888.00 2020-07-25 18:04:00.500 207 12571.65 24.80 54112.25 88888.00 2020-07-25 18:04:00.625 207 12571.62 24.77 54112.25 88888.00 2020-07-25 18:04:00.750 207 12571.65 24.80 54112.25 88888.00 2020-07-25 18:04:00.875 207 12571.65 24.77 54112.25 88888.00 2020-07-25 18:04:01.000 207 12571.70 24.77 54112.22 88888.00 2020-07-25 18:04:01.125 207 12571.70 24.80 54112.25 88888.00 2020-07-25 18:04:01.250 207 12571.65 24.75 54112.25 88888.00 2020-07-25 18:04:01.375 207 12571.75 24.73 54112.25 88888.00 2020-07-25 18:04:01.500 207 12571.80 24.77 54112.25 88888.00 2020-07-25 18:04:01.625 207 12571.75 24.77 54112.25 88888.00 2020-07-25 18:04:01.750 207 12571.73 24.75 54112.25 88888.00 2020-07-25 18:04:01.875 207 12571.75 24.75 54112.28 88888.00 2020-07-25 18:04:02.000 207 12571.75 24.77 54112.25 88888.00 2020-07-25 18:04:02.125 207 12571.73 24.75 54112.25 88888.00 2020-07-25 18:04:02.250 207 12571.75 24.75 54112.22 88888.00 2020-07-25 18:04:02.375 207 12571.80 24.77 54112.25 88888.00 2020-07-25 18:04:02.500 207 12571.73 24.75 54112.20 88888.00 2020-07-25 18:04:02.625 207 12571.67 24.75 54112.20 88888.00 2020-07-25 18:04:02.750 207 12571.77 24.73 54112.20 88888.00 2020-07-25 18:04:02.875 207 12571.88 24.75 54112.22 88888.00 2020-07-25 18:04:03.000 207 12571.90 24.75 54112.22 88888.00 2020-07-25 18:04:03.125 207 12571.85 24.77 54112.25 88888.00 2020-07-25 18:04:03.250 207 12571.83 24.73 54112.28 88888.00 2020-07-25 18:04:03.375 207 12571.88 24.73 54112.28 88888.00 2020-07-25 18:04:03.500 207 12571.85 24.70 54112.25 88888.00 2020-07-25 18:04:03.625 207 12571.83 24.73 54112.22 88888.00 2020-07-25 18:04:03.750 207 12571.75 24.73 54112.22 88888.00 2020-07-25 18:04:03.875 207 12571.77 24.73 54112.25 88888.00 2020-07-25 18:04:04.000 207 12571.83 24.70 54112.25 88888.00 2020-07-25 18:04:04.125 207 12571.77 24.73 54112.25 88888.00 2020-07-25 18:04:04.250 207 12571.67 24.73 54112.25 88888.00 2020-07-25 18:04:04.375 207 12571.75 24.70 54112.28 88888.00 2020-07-25 18:04:04.500 207 12571.83 24.70 54112.25 88888.00 2020-07-25 18:04:04.625 207 12571.80 24.70 54112.28 88888.00 2020-07-25 18:04:04.750 207 12571.77 24.70 54112.25 88888.00 2020-07-25 18:04:04.875 207 12571.80 24.70 54112.28 88888.00 2020-07-25 18:04:05.000 207 12571.80 24.68 54112.25 88888.00 2020-07-25 18:04:05.125 207 12571.80 24.68 54112.22 88888.00 2020-07-25 18:04:05.250 207 12571.77 24.65 54112.22 88888.00 2020-07-25 18:04:05.375 207 12571.83 24.70 54112.25 88888.00 2020-07-25 18:04:05.500 207 12571.83 24.70 54112.22 88888.00 2020-07-25 18:04:05.625 207 12571.75 24.70 54112.25 88888.00 2020-07-25 18:04:05.750 207 12571.67 24.68 54112.22 88888.00 2020-07-25 18:04:05.875 207 12571.58 24.70 54112.22 88888.00 2020-07-25 18:04:06.000 207 12571.65 24.70 54112.22 88888.00 2020-07-25 18:04:06.125 207 12571.70 24.70 54112.25 88888.00 2020-07-25 18:04:06.250 207 12571.70 24.70 54112.25 88888.00 2020-07-25 18:04:06.375 207 12571.65 24.73 54112.28 88888.00 2020-07-25 18:04:06.500 207 12571.62 24.70 54112.28 88888.00 2020-07-25 18:04:06.625 207 12571.67 24.73 54112.22 88888.00 2020-07-25 18:04:06.750 207 12571.67 24.73 54112.22 88888.00 2020-07-25 18:04:06.875 207 12571.70 24.68 54112.25 88888.00 2020-07-25 18:04:07.000 207 12571.67 24.68 54112.28 88888.00 2020-07-25 18:04:07.125 207 12571.62 24.68 54112.28 88888.00 2020-07-25 18:04:07.250 207 12571.60 24.65 54112.28 88888.00 2020-07-25 18:04:07.375 207 12571.67 24.65 54112.28 88888.00 2020-07-25 18:04:07.500 207 12571.70 24.70 54112.30 88888.00 2020-07-25 18:04:07.625 207 12571.70 24.73 54112.25 88888.00 2020-07-25 18:04:07.750 207 12571.65 24.73 54112.25 88888.00 2020-07-25 18:04:07.875 207 12571.62 24.68 54112.25 88888.00 2020-07-25 18:04:08.000 207 12571.70 24.62 54112.22 88888.00 2020-07-25 18:04:08.125 207 12571.77 24.65 54112.28 88888.00 2020-07-25 18:04:08.250 207 12571.75 24.65 54112.25 88888.00 2020-07-25 18:04:08.375 207 12571.70 24.62 54112.28 88888.00 2020-07-25 18:04:08.500 207 12571.65 24.62 54112.25 88888.00 2020-07-25 18:04:08.625 207 12571.70 24.62 54112.25 88888.00 2020-07-25 18:04:08.750 207 12571.73 24.60 54112.25 88888.00 2020-07-25 18:04:08.875 207 12571.67 24.60 54112.25 88888.00 2020-07-25 18:04:09.000 207 12571.65 24.60 54112.25 88888.00 2020-07-25 18:04:09.125 207 12571.65 24.57 54112.25 88888.00 2020-07-25 18:04:09.250 207 12571.67 24.57 54112.25 88888.00 2020-07-25 18:04:09.375 207 12571.65 24.57 54112.25 88888.00 2020-07-25 18:04:09.500 207 12571.65 24.62 54112.25 88888.00 2020-07-25 18:04:09.625 207 12571.70 24.62 54112.25 88888.00 2020-07-25 18:04:09.750 207 12571.75 24.60 54112.25 88888.00 2020-07-25 18:04:09.875 207 12571.80 24.60 54112.30 88888.00 2020-07-25 18:04:10.000 207 12571.85 24.62 54112.32 88888.00 2020-07-25 18:04:10.125 207 12571.80 24.62 54112.30 88888.00 2020-07-25 18:04:10.250 207 12571.73 24.60 54112.28 88888.00 2020-07-25 18:04:10.375 207 12571.70 24.62 54112.28 88888.00 2020-07-25 18:04:10.500 207 12571.70 24.65 54112.25 88888.00 2020-07-25 18:04:10.625 207 12571.70 24.62 54112.25 88888.00 2020-07-25 18:04:10.750 207 12571.67 24.57 54112.28 88888.00 2020-07-25 18:04:10.875 207 12571.67 24.55 54112.25 88888.00 2020-07-25 18:04:11.000 207 12571.62 24.55 54112.22 88888.00 2020-07-25 18:04:11.125 207 12571.60 24.57 54112.25 88888.00 2020-07-25 18:04:11.250 207 12571.55 24.55 54112.25 88888.00 2020-07-25 18:04:11.375 207 12571.60 24.55 54112.25 88888.00 2020-07-25 18:04:11.500 207 12571.62 24.57 54112.25 88888.00 2020-07-25 18:04:11.625 207 12571.67 24.57 54112.25 88888.00 2020-07-25 18:04:11.750 207 12571.70 24.55 54112.28 88888.00 2020-07-25 18:04:11.875 207 12571.73 24.55 54112.28 88888.00 2020-07-25 18:04:12.000 207 12571.77 24.55 54112.28 88888.00 2020-07-25 18:04:12.125 207 12571.73 24.52 54112.25 88888.00 2020-07-25 18:04:12.250 207 12571.65 24.55 54112.25 88888.00 2020-07-25 18:04:12.375 207 12571.73 24.57 54112.25 88888.00 2020-07-25 18:04:12.500 207 12571.70 24.55 54112.25 88888.00 2020-07-25 18:04:12.625 207 12571.65 24.52 54112.28 88888.00 2020-07-25 18:04:12.750 207 12571.67 24.55 54112.28 88888.00 2020-07-25 18:04:12.875 207 12571.67 24.55 54112.25 88888.00 2020-07-25 18:04:13.000 207 12571.70 24.55 54112.25 88888.00 2020-07-25 18:04:13.125 207 12571.73 24.57 54112.28 88888.00 2020-07-25 18:04:13.250 207 12571.73 24.57 54112.32 88888.00 2020-07-25 18:04:13.375 207 12571.83 24.55 54112.30 88888.00 2020-07-25 18:04:13.500 207 12571.80 24.55 54112.32 88888.00 2020-07-25 18:04:13.625 207 12571.73 24.55 54112.30 88888.00 2020-07-25 18:04:13.750 207 12571.73 24.55 54112.28 88888.00 2020-07-25 18:04:13.875 207 12571.83 24.57 54112.28 88888.00 2020-07-25 18:04:14.000 207 12571.88 24.57 54112.28 88888.00 2020-07-25 18:04:14.125 207 12571.83 24.57 54112.30 88888.00 2020-07-25 18:04:14.250 207 12571.77 24.57 54112.32 88888.00 2020-07-25 18:04:14.375 207 12571.83 24.57 54112.30 88888.00 2020-07-25 18:04:14.500 207 12571.77 24.52 54112.30 88888.00 2020-07-25 18:04:14.625 207 12571.77 24.52 54112.30 88888.00 2020-07-25 18:04:14.750 207 12571.80 24.55 54112.28 88888.00 2020-07-25 18:04:14.875 207 12571.75 24.55 54112.25 88888.00 2020-07-25 18:04:15.000 207 12571.70 24.52 54112.22 88888.00 2020-07-25 18:04:15.125 207 12571.73 24.50 54112.22 88888.00 2020-07-25 18:04:15.250 207 12571.73 24.50 54112.22 88888.00 2020-07-25 18:04:15.375 207 12571.75 24.50 54112.22 88888.00 2020-07-25 18:04:15.500 207 12571.73 24.50 54112.20 88888.00 2020-07-25 18:04:15.625 207 12571.75 24.50 54112.22 88888.00 2020-07-25 18:04:15.750 207 12571.75 24.50 54112.28 88888.00 2020-07-25 18:04:15.875 207 12571.77 24.50 54112.28 88888.00 2020-07-25 18:04:16.000 207 12571.73 24.50 54112.22 88888.00 2020-07-25 18:04:16.125 207 12571.73 24.52 54112.28 88888.00 2020-07-25 18:04:16.250 207 12571.73 24.50 54112.28 88888.00 2020-07-25 18:04:16.375 207 12571.77 24.48 54112.28 88888.00 2020-07-25 18:04:16.500 207 12571.73 24.45 54112.25 88888.00 2020-07-25 18:04:16.625 207 12571.75 24.45 54112.25 88888.00 2020-07-25 18:04:16.750 207 12571.85 24.48 54112.25 88888.00 2020-07-25 18:04:16.875 207 12571.80 24.43 54112.22 88888.00 2020-07-25 18:04:17.000 207 12571.75 24.40 54112.22 88888.00 2020-07-25 18:04:17.125 207 12571.75 24.40 54112.28 88888.00 2020-07-25 18:04:17.250 207 12571.75 24.40 54112.30 88888.00 2020-07-25 18:04:17.375 207 12571.80 24.40 54112.30 88888.00 2020-07-25 18:04:17.500 207 12571.80 24.40 54112.28 88888.00 2020-07-25 18:04:17.625 207 12571.77 24.38 54112.28 88888.00 2020-07-25 18:04:17.750 207 12571.67 24.38 54112.25 88888.00 2020-07-25 18:04:17.875 207 12571.67 24.40 54112.28 88888.00 2020-07-25 18:04:18.000 207 12571.70 24.40 54112.28 88888.00 2020-07-25 18:04:18.125 207 12571.75 24.40 54112.30 88888.00 2020-07-25 18:04:18.250 207 12571.77 24.40 54112.28 88888.00 2020-07-25 18:04:18.375 207 12571.75 24.40 54112.28 88888.00 2020-07-25 18:04:18.500 207 12571.70 24.38 54112.25 88888.00 2020-07-25 18:04:18.625 207 12571.70 24.38 54112.30 88888.00 2020-07-25 18:04:18.750 207 12571.70 24.38 54112.30 88888.00 2020-07-25 18:04:18.875 207 12571.67 24.38 54112.28 88888.00 2020-07-25 18:04:19.000 207 12571.70 24.38 54112.30 88888.00 2020-07-25 18:04:19.125 207 12571.73 24.40 54112.35 88888.00 2020-07-25 18:04:19.250 207 12571.67 24.38 54112.35 88888.00 2020-07-25 18:04:19.375 207 12571.62 24.38 54112.32 88888.00 2020-07-25 18:04:19.500 207 12571.65 24.35 54112.30 88888.00 2020-07-25 18:04:19.625 207 12571.73 24.35 54112.30 88888.00 2020-07-25 18:04:19.750 207 12571.73 24.35 54112.30 88888.00 2020-07-25 18:04:19.875 207 12571.73 24.35 54112.28 88888.00 2020-07-25 18:04:20.000 207 12571.73 24.32 54112.28 88888.00 2020-07-25 18:04:20.125 207 12571.70 24.32 54112.32 88888.00 2020-07-25 18:04:20.250 207 12571.73 24.32 54112.38 88888.00 2020-07-25 18:04:20.375 207 12571.85 24.38 54112.38 88888.00 2020-07-25 18:04:20.500 207 12571.88 24.38 54112.32 88888.00 2020-07-25 18:04:20.625 207 12571.80 24.35 54112.32 88888.00 2020-07-25 18:04:20.750 207 12571.75 24.35 54112.32 88888.00 2020-07-25 18:04:20.875 207 12571.73 24.35 54112.32 88888.00 2020-07-25 18:04:21.000 207 12571.65 24.32 54112.32 88888.00 2020-07-25 18:04:21.125 207 12571.67 24.35 54112.32 88888.00 2020-07-25 18:04:21.250 207 12571.67 24.32 54112.35 88888.00 2020-07-25 18:04:21.375 207 12571.65 24.30 54112.38 88888.00 2020-07-25 18:04:21.500 207 12571.62 24.30 54112.32 88888.00 2020-07-25 18:04:21.625 207 12571.70 24.30 54112.32 88888.00 2020-07-25 18:04:21.750 207 12571.70 24.30 54112.30 88888.00 2020-07-25 18:04:21.875 207 12571.67 24.30 54112.32 88888.00 2020-07-25 18:04:22.000 207 12571.65 24.30 54112.35 88888.00 2020-07-25 18:04:22.125 207 12571.70 24.27 54112.38 88888.00 2020-07-25 18:04:22.250 207 12571.67 24.25 54112.38 88888.00 2020-07-25 18:04:22.375 207 12571.75 24.23 54112.38 88888.00 2020-07-25 18:04:22.500 207 12571.75 24.23 54112.38 88888.00 2020-07-25 18:04:22.625 207 12571.73 24.23 54112.35 88888.00 2020-07-25 18:04:22.750 207 12571.70 24.20 54112.35 88888.00 2020-07-25 18:04:22.875 207 12571.67 24.18 54112.32 88888.00 2020-07-25 18:04:23.000 207 12571.73 24.20 54112.35 88888.00 2020-07-25 18:04:23.125 207 12571.75 24.20 54112.35 88888.00 2020-07-25 18:04:23.250 207 12571.73 24.18 54112.35 88888.00 2020-07-25 18:04:23.375 207 12571.77 24.20 54112.32 88888.00 2020-07-25 18:04:23.500 207 12571.75 24.20 54112.32 88888.00 2020-07-25 18:04:23.625 207 12571.73 24.20 54112.32 88888.00 2020-07-25 18:04:23.750 207 12571.75 24.20 54112.32 88888.00 2020-07-25 18:04:23.875 207 12571.77 24.20 54112.32 88888.00 2020-07-25 18:04:24.000 207 12571.80 24.20 54112.32 88888.00 2020-07-25 18:04:24.125 207 12571.83 24.18 54112.35 88888.00 2020-07-25 18:04:24.250 207 12571.75 24.18 54112.35 88888.00 2020-07-25 18:04:24.375 207 12571.77 24.20 54112.35 88888.00 2020-07-25 18:04:24.500 207 12571.73 24.23 54112.38 88888.00 2020-07-25 18:04:24.625 207 12571.65 24.20 54112.35 88888.00 2020-07-25 18:04:24.750 207 12571.70 24.23 54112.35 88888.00 2020-07-25 18:04:24.875 207 12571.75 24.23 54112.32 88888.00 2020-07-25 18:04:25.000 207 12571.77 24.18 54112.28 88888.00 2020-07-25 18:04:25.125 207 12571.77 24.18 54112.30 88888.00 2020-07-25 18:04:25.250 207 12571.73 24.18 54112.30 88888.00 2020-07-25 18:04:25.375 207 12571.67 24.18 54112.30 88888.00 2020-07-25 18:04:25.500 207 12571.67 24.20 54112.30 88888.00 2020-07-25 18:04:25.625 207 12571.73 24.20 54112.32 88888.00 2020-07-25 18:04:25.750 207 12571.77 24.20 54112.30 88888.00 2020-07-25 18:04:25.875 207 12571.75 24.18 54112.30 88888.00 2020-07-25 18:04:26.000 207 12571.73 24.18 54112.32 88888.00 2020-07-25 18:04:26.125 207 12571.77 24.18 54112.35 88888.00 2020-07-25 18:04:26.250 207 12571.73 24.12 54112.35 88888.00 2020-07-25 18:04:26.375 207 12571.75 24.10 54112.32 88888.00 2020-07-25 18:04:26.500 207 12571.75 24.10 54112.40 88888.00 2020-07-25 18:04:26.625 207 12571.77 24.07 54112.43 88888.00 2020-07-25 18:04:26.750 207 12571.73 24.10 54112.38 88888.00 2020-07-25 18:04:26.875 207 12571.77 24.12 54112.40 88888.00 2020-07-25 18:04:27.000 207 12571.83 24.10 54112.40 88888.00 2020-07-25 18:04:27.125 207 12571.85 24.12 54112.40 88888.00 2020-07-25 18:04:27.250 207 12571.83 24.10 54112.38 88888.00 2020-07-25 18:04:27.375 207 12571.83 24.07 54112.35 88888.00 2020-07-25 18:04:27.500 207 12571.83 24.05 54112.35 88888.00 2020-07-25 18:04:27.625 207 12571.85 24.07 54112.32 88888.00 2020-07-25 18:04:27.750 207 12571.92 24.05 54112.35 88888.00 2020-07-25 18:04:27.875 207 12571.88 24.07 54112.35 88888.00 2020-07-25 18:04:28.000 207 12571.83 24.07 54112.32 88888.00 2020-07-25 18:04:28.125 207 12571.75 24.05 54112.35 88888.00 2020-07-25 18:04:28.250 207 12571.67 24.00 54112.35 88888.00 2020-07-25 18:04:28.375 207 12571.70 24.02 54112.38 88888.00 2020-07-25 18:04:28.500 207 12571.80 24.05 54112.38 88888.00 2020-07-25 18:04:28.625 207 12571.83 24.07 54112.35 88888.00 2020-07-25 18:04:28.750 207 12571.83 24.05 54112.32 88888.00 2020-07-25 18:04:28.875 207 12571.80 24.05 54112.30 88888.00 2020-07-25 18:04:29.000 207 12571.83 24.05 54112.30 88888.00 2020-07-25 18:04:29.125 207 12571.80 24.05 54112.32 88888.00 2020-07-25 18:04:29.250 207 12571.67 24.02 54112.30 88888.00 2020-07-25 18:04:29.375 207 12571.67 24.02 54112.30 88888.00 2020-07-25 18:04:29.500 207 12571.65 24.02 54112.32 88888.00 2020-07-25 18:04:29.625 207 12571.67 24.00 54112.32 88888.00 2020-07-25 18:04:29.750 207 12571.62 24.00 54112.32 88888.00 2020-07-25 18:04:29.875 207 12571.60 23.98 54112.32 88888.00 2020-07-25 18:04:30.000 207 12571.62 24.00 54112.30 88888.00 2020-07-25 18:04:30.125 207 12571.65 24.00 54112.32 88888.00 2020-07-25 18:04:30.250 207 12571.60 24.00 54112.30 88888.00 2020-07-25 18:04:30.375 207 12571.70 24.00 54112.30 88888.00 2020-07-25 18:04:30.500 207 12571.65 24.00 54112.28 88888.00 2020-07-25 18:04:30.625 207 12571.67 24.00 54112.28 88888.00 2020-07-25 18:04:30.750 207 12571.73 23.98 54112.32 88888.00 2020-07-25 18:04:30.875 207 12571.70 24.00 54112.35 88888.00 2020-07-25 18:04:31.000 207 12571.70 24.02 54112.32 88888.00 2020-07-25 18:04:31.125 207 12571.70 24.02 54112.32 88888.00 2020-07-25 18:04:31.250 207 12571.70 24.00 54112.35 88888.00 2020-07-25 18:04:31.375 207 12571.70 24.00 54112.32 88888.00 2020-07-25 18:04:31.500 207 12571.67 24.02 54112.32 88888.00 2020-07-25 18:04:31.625 207 12571.67 24.02 54112.30 88888.00 2020-07-25 18:04:31.750 207 12571.70 24.00 54112.30 88888.00 2020-07-25 18:04:31.875 207 12571.65 23.98 54112.32 88888.00 2020-07-25 18:04:32.000 207 12571.62 24.00 54112.32 88888.00 2020-07-25 18:04:32.125 207 12571.65 24.00 54112.32 88888.00 2020-07-25 18:04:32.250 207 12571.70 24.00 54112.35 88888.00 2020-07-25 18:04:32.375 207 12571.70 24.00 54112.35 88888.00 2020-07-25 18:04:32.500 207 12571.73 23.98 54112.32 88888.00 2020-07-25 18:04:32.625 207 12571.73 24.00 54112.35 88888.00 2020-07-25 18:04:32.750 207 12571.75 23.98 54112.35 88888.00 2020-07-25 18:04:32.875 207 12571.77 23.95 54112.32 88888.00 2020-07-25 18:04:33.000 207 12571.75 23.95 54112.30 88888.00 2020-07-25 18:04:33.125 207 12571.70 23.93 54112.30 88888.00 2020-07-25 18:04:33.250 207 12571.73 23.93 54112.28 88888.00 2020-07-25 18:04:33.375 207 12571.77 23.95 54112.32 88888.00 2020-07-25 18:04:33.500 207 12571.77 23.95 54112.32 88888.00 2020-07-25 18:04:33.625 207 12571.77 23.93 54112.30 88888.00 2020-07-25 18:04:33.750 207 12571.75 23.93 54112.30 88888.00 2020-07-25 18:04:33.875 207 12571.73 23.95 54112.30 88888.00 2020-07-25 18:04:34.000 207 12571.70 23.93 54112.30 88888.00 2020-07-25 18:04:34.125 207 12571.67 23.90 54112.30 88888.00 2020-07-25 18:04:34.250 207 12571.67 23.90 54112.28 88888.00 2020-07-25 18:04:34.375 207 12571.75 23.90 54112.28 88888.00 2020-07-25 18:04:34.500 207 12571.70 23.90 54112.28 88888.00 2020-07-25 18:04:34.625 207 12571.62 23.90 54112.28 88888.00 2020-07-25 18:04:34.750 207 12571.65 23.88 54112.25 88888.00 2020-07-25 18:04:34.875 207 12571.77 23.88 54112.30 88888.00 2020-07-25 18:04:35.000 207 12571.85 23.85 54112.28 88888.00 2020-07-25 18:04:35.125 207 12571.75 23.82 54112.28 88888.00 2020-07-25 18:04:35.250 207 12571.77 23.85 54112.30 88888.00 2020-07-25 18:04:35.375 207 12571.85 23.90 54112.30 88888.00 2020-07-25 18:04:35.500 207 12571.83 23.90 54112.35 88888.00 2020-07-25 18:04:35.625 207 12571.77 23.90 54112.32 88888.00 2020-07-25 18:04:35.750 207 12571.80 23.85 54112.28 88888.00 2020-07-25 18:04:35.875 207 12571.85 23.82 54112.28 88888.00 2020-07-25 18:04:36.000 207 12571.83 23.85 54112.30 88888.00 2020-07-25 18:04:36.125 207 12571.83 23.85 54112.28 88888.00 2020-07-25 18:04:36.250 207 12571.77 23.82 54112.28 88888.00 2020-07-25 18:04:36.375 207 12571.83 23.82 54112.28 88888.00 2020-07-25 18:04:36.500 207 12571.83 23.88 54112.28 88888.00 2020-07-25 18:04:36.625 207 12571.80 23.88 54112.28 88888.00 2020-07-25 18:04:36.750 207 12571.73 23.88 54112.25 88888.00 2020-07-25 18:04:36.875 207 12571.75 23.90 54112.28 88888.00 2020-07-25 18:04:37.000 207 12571.75 23.90 54112.30 88888.00 2020-07-25 18:04:37.125 207 12571.70 23.88 54112.32 88888.00 2020-07-25 18:04:37.250 207 12571.70 23.85 54112.30 88888.00 2020-07-25 18:04:37.375 207 12571.77 23.82 54112.28 88888.00 2020-07-25 18:04:37.500 207 12571.83 23.82 54112.30 88888.00 2020-07-25 18:04:37.625 207 12571.80 23.82 54112.28 88888.00 2020-07-25 18:04:37.750 207 12571.77 23.82 54112.28 88888.00 2020-07-25 18:04:37.875 207 12571.77 23.85 54112.30 88888.00 2020-07-25 18:04:38.000 207 12571.77 23.88 54112.32 88888.00 2020-07-25 18:04:38.125 207 12571.77 23.82 54112.35 88888.00 2020-07-25 18:04:38.250 207 12571.80 23.88 54112.35 88888.00 2020-07-25 18:04:38.375 207 12571.88 23.90 54112.32 88888.00 2020-07-25 18:04:38.500 207 12571.90 23.90 54112.32 88888.00 2020-07-25 18:04:38.625 207 12571.85 23.88 54112.30 88888.00 2020-07-25 18:04:38.750 207 12571.80 23.82 54112.28 88888.00 2020-07-25 18:04:38.875 207 12571.83 23.82 54112.28 88888.00 2020-07-25 18:04:39.000 207 12571.80 23.82 54112.28 88888.00 2020-07-25 18:04:39.125 207 12571.83 23.82 54112.28 88888.00 2020-07-25 18:04:39.250 207 12571.83 23.80 54112.30 88888.00 2020-07-25 18:04:39.375 207 12571.90 23.77 54112.30 88888.00 2020-07-25 18:04:39.500 207 12571.88 23.77 54112.32 88888.00 2020-07-25 18:04:39.625 207 12571.90 23.77 54112.32 88888.00 2020-07-25 18:04:39.750 207 12571.85 23.77 54112.30 88888.00 2020-07-25 18:04:39.875 207 12571.83 23.77 54112.30 88888.00 2020-07-25 18:04:40.000 207 12571.80 23.80 54112.30 88888.00 2020-07-25 18:04:40.125 207 12571.77 23.77 54112.30 88888.00 2020-07-25 18:04:40.250 207 12571.75 23.77 54112.32 88888.00 2020-07-25 18:04:40.375 207 12571.83 23.75 54112.32 88888.00 2020-07-25 18:04:40.500 207 12571.83 23.77 54112.30 88888.00 2020-07-25 18:04:40.625 207 12571.90 23.75 54112.30 88888.00 2020-07-25 18:04:40.750 207 12571.90 23.75 54112.32 88888.00 2020-07-25 18:04:40.875 207 12571.92 23.73 54112.35 88888.00 2020-07-25 18:04:41.000 207 12571.88 23.73 54112.32 88888.00 2020-07-25 18:04:41.125 207 12571.88 23.77 54112.32 88888.00 2020-07-25 18:04:41.250 207 12571.90 23.75 54112.32 88888.00 2020-07-25 18:04:41.375 207 12571.92 23.73 54112.30 88888.00 2020-07-25 18:04:41.500 207 12571.83 23.73 54112.32 88888.00 2020-07-25 18:04:41.625 207 12571.77 23.73 54112.30 88888.00 2020-07-25 18:04:41.750 207 12571.77 23.75 54112.30 88888.00 2020-07-25 18:04:41.875 207 12571.83 23.70 54112.30 88888.00 2020-07-25 18:04:42.000 207 12571.88 23.70 54112.30 88888.00 2020-07-25 18:04:42.125 207 12571.88 23.73 54112.30 88888.00 2020-07-25 18:04:42.250 207 12571.77 23.73 54112.30 88888.00 2020-07-25 18:04:42.375 207 12571.75 23.70 54112.35 88888.00 2020-07-25 18:04:42.500 207 12571.77 23.70 54112.32 88888.00 2020-07-25 18:04:42.625 207 12571.85 23.75 54112.32 88888.00 2020-07-25 18:04:42.750 207 12571.80 23.73 54112.32 88888.00 2020-07-25 18:04:42.875 207 12571.77 23.73 54112.35 88888.00 2020-07-25 18:04:43.000 207 12571.83 23.73 54112.32 88888.00 2020-07-25 18:04:43.125 207 12571.90 23.75 54112.35 88888.00 2020-07-25 18:04:43.250 207 12571.85 23.73 54112.35 88888.00 2020-07-25 18:04:43.375 207 12571.80 23.70 54112.38 88888.00 2020-07-25 18:04:43.500 207 12571.77 23.68 54112.38 88888.00 2020-07-25 18:04:43.625 207 12571.83 23.70 54112.35 88888.00 2020-07-25 18:04:43.750 207 12571.77 23.73 54112.38 88888.00 2020-07-25 18:04:43.875 207 12571.70 23.75 54112.38 88888.00 2020-07-25 18:04:44.000 207 12571.67 23.70 54112.38 88888.00 2020-07-25 18:04:44.125 207 12571.80 23.73 54112.38 88888.00 2020-07-25 18:04:44.250 207 12571.88 23.73 54112.43 88888.00 2020-07-25 18:04:44.375 207 12571.88 23.70 54112.43 88888.00 2020-07-25 18:04:44.500 207 12571.85 23.68 54112.38 88888.00 2020-07-25 18:04:44.625 207 12571.85 23.70 54112.35 88888.00 2020-07-25 18:04:44.750 207 12571.85 23.68 54112.38 88888.00 2020-07-25 18:04:44.875 207 12571.88 23.68 54112.40 88888.00 2020-07-25 18:04:45.000 207 12571.88 23.68 54112.38 88888.00 2020-07-25 18:04:45.125 207 12571.83 23.62 54112.40 88888.00 2020-07-25 18:04:45.250 207 12571.73 23.60 54112.40 88888.00 2020-07-25 18:04:45.375 207 12571.75 23.65 54112.40 88888.00 2020-07-25 18:04:45.500 207 12571.77 23.62 54112.40 88888.00 2020-07-25 18:04:45.625 207 12571.80 23.60 54112.40 88888.00 2020-07-25 18:04:45.750 207 12571.80 23.65 54112.38 88888.00 2020-07-25 18:04:45.875 207 12571.80 23.65 54112.40 88888.00 2020-07-25 18:04:46.000 207 12571.75 23.60 54112.38 88888.00 2020-07-25 18:04:46.125 207 12571.77 23.60 54112.40 88888.00 2020-07-25 18:04:46.250 207 12571.75 23.60 54112.38 88888.00 2020-07-25 18:04:46.375 207 12571.85 23.62 54112.40 88888.00 2020-07-25 18:04:46.500 207 12571.83 23.57 54112.38 88888.00 2020-07-25 18:04:46.625 207 12571.77 23.57 54112.38 88888.00 2020-07-25 18:04:46.750 207 12571.77 23.57 54112.38 88888.00 2020-07-25 18:04:46.875 207 12571.75 23.52 54112.38 88888.00 2020-07-25 18:04:47.000 207 12571.65 23.48 54112.30 88888.00 2020-07-25 18:04:47.125 207 12571.60 23.52 54112.35 88888.00 2020-07-25 18:04:47.250 207 12571.67 23.57 54112.40 88888.00 2020-07-25 18:04:47.375 207 12571.77 23.57 54112.40 88888.00 2020-07-25 18:04:47.500 207 12571.75 23.55 54112.35 88888.00 2020-07-25 18:04:47.625 207 12571.65 23.55 54112.38 88888.00 2020-07-25 18:04:47.750 207 12571.62 23.55 54112.38 88888.00 2020-07-25 18:04:47.875 207 12571.67 23.52 54112.40 88888.00 2020-07-25 18:04:48.000 207 12571.67 23.52 54112.40 88888.00 2020-07-25 18:04:48.125 207 12571.65 23.55 54112.40 88888.00 2020-07-25 18:04:48.250 207 12571.65 23.55 54112.38 88888.00 2020-07-25 18:04:48.375 207 12571.70 23.50 54112.38 88888.00 2020-07-25 18:04:48.500 207 12571.70 23.48 54112.38 88888.00 2020-07-25 18:04:48.625 207 12571.70 23.52 54112.38 88888.00 2020-07-25 18:04:48.750 207 12571.75 23.57 54112.40 88888.00 2020-07-25 18:04:48.875 207 12571.75 23.55 54112.38 88888.00 2020-07-25 18:04:49.000 207 12571.73 23.50 54112.38 88888.00 2020-07-25 18:04:49.125 207 12571.73 23.50 54112.40 88888.00 2020-07-25 18:04:49.250 207 12571.73 23.50 54112.38 88888.00 2020-07-25 18:04:49.375 207 12571.77 23.50 54112.38 88888.00 2020-07-25 18:04:49.500 207 12571.80 23.50 54112.35 88888.00 2020-07-25 18:04:49.625 207 12571.73 23.52 54112.32 88888.00 2020-07-25 18:04:49.750 207 12571.70 23.52 54112.35 88888.00 2020-07-25 18:04:49.875 207 12571.73 23.52 54112.35 88888.00 2020-07-25 18:04:50.000 207 12571.75 23.52 54112.32 88888.00 2020-07-25 18:04:50.125 207 12571.75 23.50 54112.32 88888.00 2020-07-25 18:04:50.250 207 12571.62 23.48 54112.35 88888.00 2020-07-25 18:04:50.375 207 12571.55 23.48 54112.35 88888.00 2020-07-25 18:04:50.500 207 12571.65 23.48 54112.38 88888.00 2020-07-25 18:04:50.625 207 12571.70 23.50 54112.38 88888.00 2020-07-25 18:04:50.750 207 12571.67 23.52 54112.38 88888.00 2020-07-25 18:04:50.875 207 12571.67 23.48 54112.40 88888.00 2020-07-25 18:04:51.000 207 12571.65 23.48 54112.35 88888.00 2020-07-25 18:04:51.125 207 12571.62 23.48 54112.32 88888.00 2020-07-25 18:04:51.250 207 12571.62 23.43 54112.35 88888.00 2020-07-25 18:04:51.375 207 12571.62 23.43 54112.35 88888.00 2020-07-25 18:04:51.500 207 12571.58 23.43 54112.35 88888.00 2020-07-25 18:04:51.625 207 12571.55 23.43 54112.40 88888.00 2020-07-25 18:04:51.750 207 12571.58 23.43 54112.40 88888.00 2020-07-25 18:04:51.875 207 12571.60 23.45 54112.38 88888.00 2020-07-25 18:04:52.000 207 12571.58 23.43 54112.35 88888.00 2020-07-25 18:04:52.125 207 12571.55 23.45 54112.38 88888.00 2020-07-25 18:04:52.250 207 12571.55 23.45 54112.40 88888.00 2020-07-25 18:04:52.375 207 12571.60 23.45 54112.40 88888.00 2020-07-25 18:04:52.500 207 12571.60 23.45 54112.38 88888.00 2020-07-25 18:04:52.625 207 12571.60 23.43 54112.38 88888.00 2020-07-25 18:04:52.750 207 12571.58 23.43 54112.38 88888.00 2020-07-25 18:04:52.875 207 12571.55 23.40 54112.38 88888.00 2020-07-25 18:04:53.000 207 12571.55 23.40 54112.38 88888.00 2020-07-25 18:04:53.125 207 12571.58 23.40 54112.38 88888.00 2020-07-25 18:04:53.250 207 12571.55 23.35 54112.40 88888.00 2020-07-25 18:04:53.375 207 12571.62 23.35 54112.38 88888.00 2020-07-25 18:04:53.500 207 12571.65 23.32 54112.35 88888.00 2020-07-25 18:04:53.625 207 12571.65 23.32 54112.35 88888.00 2020-07-25 18:04:53.750 207 12571.62 23.32 54112.35 88888.00 2020-07-25 18:04:53.875 207 12571.62 23.32 54112.32 88888.00 2020-07-25 18:04:54.000 207 12571.67 23.32 54112.35 88888.00 2020-07-25 18:04:54.125 207 12571.70 23.32 54112.35 88888.00 2020-07-25 18:04:54.250 207 12571.65 23.32 54112.35 88888.00 2020-07-25 18:04:54.375 207 12571.65 23.30 54112.35 88888.00 2020-07-25 18:04:54.500 207 12571.60 23.32 54112.38 88888.00 2020-07-25 18:04:54.625 207 12571.58 23.32 54112.40 88888.00 2020-07-25 18:04:54.750 207 12571.55 23.35 54112.43 88888.00 2020-07-25 18:04:54.875 207 12571.58 23.35 54112.43 88888.00 2020-07-25 18:04:55.000 207 12571.60 23.35 54112.40 88888.00 2020-07-25 18:04:55.125 207 12571.65 23.32 54112.38 88888.00 2020-07-25 18:04:55.250 207 12571.67 23.35 54112.40 88888.00 2020-07-25 18:04:55.375 207 12571.70 23.35 54112.43 88888.00 2020-07-25 18:04:55.500 207 12571.65 23.32 54112.43 88888.00 2020-07-25 18:04:55.625 207 12571.70 23.32 54112.43 88888.00 2020-07-25 18:04:55.750 207 12571.67 23.32 54112.40 88888.00 2020-07-25 18:04:55.875 207 12571.67 23.30 54112.43 88888.00 2020-07-25 18:04:56.000 207 12571.70 23.30 54112.43 88888.00 2020-07-25 18:04:56.125 207 12571.73 23.27 54112.40 88888.00 2020-07-25 18:04:56.250 207 12571.62 23.30 54112.43 88888.00 2020-07-25 18:04:56.375 207 12571.60 23.32 54112.43 88888.00 2020-07-25 18:04:56.500 207 12571.65 23.30 54112.43 88888.00 2020-07-25 18:04:56.625 207 12571.70 23.30 54112.43 88888.00 2020-07-25 18:04:56.750 207 12571.67 23.27 54112.43 88888.00 2020-07-25 18:04:56.875 207 12571.60 23.27 54112.43 88888.00 2020-07-25 18:04:57.000 207 12571.55 23.27 54112.43 88888.00 2020-07-25 18:04:57.125 207 12571.58 23.25 54112.43 88888.00 2020-07-25 18:04:57.250 207 12571.55 23.25 54112.38 88888.00 2020-07-25 18:04:57.375 207 12571.58 23.27 54112.40 88888.00 2020-07-25 18:04:57.500 207 12571.62 23.25 54112.38 88888.00 2020-07-25 18:04:57.625 207 12571.62 23.25 54112.38 88888.00 2020-07-25 18:04:57.750 207 12571.62 23.25 54112.38 88888.00 2020-07-25 18:04:57.875 207 12571.62 23.27 54112.43 88888.00 2020-07-25 18:04:58.000 207 12571.62 23.27 54112.40 88888.00 2020-07-25 18:04:58.125 207 12571.65 23.25 54112.43 88888.00 2020-07-25 18:04:58.250 207 12571.70 23.27 54112.45 88888.00 2020-07-25 18:04:58.375 207 12571.80 23.27 54112.43 88888.00 2020-07-25 18:04:58.500 207 12571.73 23.27 54112.40 88888.00 2020-07-25 18:04:58.625 207 12571.62 23.25 54112.43 88888.00 2020-07-25 18:04:58.750 207 12571.58 23.25 54112.43 88888.00 2020-07-25 18:04:58.875 207 12571.58 23.23 54112.43 88888.00 2020-07-25 18:04:59.000 207 12571.60 23.25 54112.38 88888.00 2020-07-25 18:04:59.125 207 12571.60 23.23 54112.40 88888.00 2020-07-25 18:04:59.250 207 12571.58 23.23 54112.45 88888.00 2020-07-25 18:04:59.375 207 12571.60 23.25 54112.43 88888.00 2020-07-25 18:04:59.500 207 12571.58 23.18 54112.40 88888.00 2020-07-25 18:04:59.625 207 12571.58 23.20 54112.38 88888.00 2020-07-25 18:04:59.750 207 12571.62 23.23 54112.38 88888.00 2020-07-25 18:04:59.875 207 12571.60 23.25 54112.40 88888.00 2020-07-25 18:05:00.000 207 12571.65 23.25 54112.38 88888.00 2020-07-25 18:05:00.125 207 12571.65 23.23 54112.38 88888.00 2020-07-25 18:05:00.250 207 12571.58 23.23 54112.43 88888.00 2020-07-25 18:05:00.375 207 12571.62 23.20 54112.43 88888.00 2020-07-25 18:05:00.500 207 12571.65 23.20 54112.40 88888.00 2020-07-25 18:05:00.625 207 12571.60 23.20 54112.40 88888.00 2020-07-25 18:05:00.750 207 12571.55 23.20 54112.40 88888.00 2020-07-25 18:05:00.875 207 12571.58 23.20 54112.43 88888.00 2020-07-25 18:05:01.000 207 12571.60 23.20 54112.45 88888.00 2020-07-25 18:05:01.125 207 12571.62 23.20 54112.45 88888.00 2020-07-25 18:05:01.250 207 12571.62 23.18 54112.45 88888.00 2020-07-25 18:05:01.375 207 12571.62 23.20 54112.43 88888.00 2020-07-25 18:05:01.500 207 12571.65 23.23 54112.43 88888.00 2020-07-25 18:05:01.625 207 12571.65 23.23 54112.43 88888.00 2020-07-25 18:05:01.750 207 12571.65 23.23 54112.43 88888.00 2020-07-25 18:05:01.875 207 12571.65 23.25 54112.40 88888.00 2020-07-25 18:05:02.000 207 12571.62 23.23 54112.43 88888.00 2020-07-25 18:05:02.125 207 12571.62 23.23 54112.43 88888.00 2020-07-25 18:05:02.250 207 12571.52 23.18 54112.45 88888.00 2020-07-25 18:05:02.375 207 12571.58 23.18 54112.40 88888.00 2020-07-25 18:05:02.500 207 12571.62 23.18 54112.40 88888.00 2020-07-25 18:05:02.625 207 12571.62 23.20 54112.38 88888.00 2020-07-25 18:05:02.750 207 12571.62 23.20 54112.40 88888.00 2020-07-25 18:05:02.875 207 12571.60 23.20 54112.38 88888.00 2020-07-25 18:05:03.000 207 12571.50 23.15 54112.38 88888.00 2020-07-25 18:05:03.125 207 12571.50 23.15 54112.38 88888.00 2020-07-25 18:05:03.250 207 12571.55 23.12 54112.35 88888.00 2020-07-25 18:05:03.375 207 12571.60 23.15 54112.35 88888.00 2020-07-25 18:05:03.500 207 12571.58 23.15 54112.35 88888.00 2020-07-25 18:05:03.625 207 12571.58 23.18 54112.35 88888.00 2020-07-25 18:05:03.750 207 12571.55 23.18 54112.38 88888.00 2020-07-25 18:05:03.875 207 12571.60 23.15 54112.32 88888.00 2020-07-25 18:05:04.000 207 12571.65 23.18 54112.32 88888.00 2020-07-25 18:05:04.125 207 12571.67 23.18 54112.35 88888.00 2020-07-25 18:05:04.250 207 12571.60 23.20 54112.38 88888.00 2020-07-25 18:05:04.375 207 12571.67 23.23 54112.38 88888.00 2020-07-25 18:05:04.500 207 12571.62 23.18 54112.35 88888.00 2020-07-25 18:05:04.625 207 12571.60 23.15 54112.35 88888.00 2020-07-25 18:05:04.750 207 12571.65 23.12 54112.35 88888.00 2020-07-25 18:05:04.875 207 12571.65 23.12 54112.35 88888.00 2020-07-25 18:05:05.000 207 12571.60 23.12 54112.32 88888.00 2020-07-25 18:05:05.125 207 12571.60 23.15 54112.32 88888.00 2020-07-25 18:05:05.250 207 12571.58 23.15 54112.38 88888.00 2020-07-25 18:05:05.375 207 12571.65 23.15 54112.38 88888.00 2020-07-25 18:05:05.500 207 12571.65 23.12 54112.35 88888.00 2020-07-25 18:05:05.625 207 12571.62 23.12 54112.35 88888.00 2020-07-25 18:05:05.750 207 12571.60 23.12 54112.35 88888.00 2020-07-25 18:05:05.875 207 12571.58 23.10 54112.35 88888.00 2020-07-25 18:05:06.000 207 12571.58 23.10 54112.32 88888.00 2020-07-25 18:05:06.125 207 12571.55 23.12 54112.35 88888.00 2020-07-25 18:05:06.250 207 12571.50 23.12 54112.38 88888.00 2020-07-25 18:05:06.375 207 12571.58 23.15 54112.38 88888.00 2020-07-25 18:05:06.500 207 12571.62 23.18 54112.38 88888.00 2020-07-25 18:05:06.625 207 12571.62 23.12 54112.35 88888.00 2020-07-25 18:05:06.750 207 12571.62 23.10 54112.32 88888.00 2020-07-25 18:05:06.875 207 12571.62 23.12 54112.32 88888.00 2020-07-25 18:05:07.000 207 12571.60 23.15 54112.35 88888.00 2020-07-25 18:05:07.125 207 12571.67 23.15 54112.38 88888.00 2020-07-25 18:05:07.250 207 12571.62 23.10 54112.38 88888.00 2020-07-25 18:05:07.375 207 12571.60 23.12 54112.40 88888.00 2020-07-25 18:05:07.500 207 12571.55 23.12 54112.38 88888.00 2020-07-25 18:05:07.625 207 12571.48 23.10 54112.32 88888.00 2020-07-25 18:05:07.750 207 12571.48 23.10 54112.32 88888.00 2020-07-25 18:05:07.875 207 12571.48 23.12 54112.35 88888.00 2020-07-25 18:05:08.000 207 12571.52 23.15 54112.35 88888.00 2020-07-25 18:05:08.125 207 12571.58 23.12 54112.35 88888.00 2020-07-25 18:05:08.250 207 12571.55 23.07 54112.40 88888.00 2020-07-25 18:05:08.375 207 12571.52 23.07 54112.40 88888.00 2020-07-25 18:05:08.500 207 12571.55 23.10 54112.40 88888.00 2020-07-25 18:05:08.625 207 12571.60 23.07 54112.35 88888.00 2020-07-25 18:05:08.750 207 12571.62 23.05 54112.35 88888.00 2020-07-25 18:05:08.875 207 12571.55 23.07 54112.32 88888.00 2020-07-25 18:05:09.000 207 12571.55 23.05 54112.30 88888.00 2020-07-25 18:05:09.125 207 12571.62 23.05 54112.32 88888.00 2020-07-25 18:05:09.250 207 12571.58 23.05 54112.35 88888.00 2020-07-25 18:05:09.375 207 12571.50 23.05 54112.35 88888.00 2020-07-25 18:05:09.500 207 12571.52 23.07 54112.38 88888.00 2020-07-25 18:05:09.625 207 12571.55 23.07 54112.38 88888.00 2020-07-25 18:05:09.750 207 12571.55 23.07 54112.35 88888.00 2020-07-25 18:05:09.875 207 12571.50 23.05 54112.38 88888.00 2020-07-25 18:05:10.000 207 12571.42 23.05 54112.40 88888.00 2020-07-25 18:05:10.125 207 12571.45 23.02 54112.40 88888.00 2020-07-25 18:05:10.250 207 12571.45 23.02 54112.40 88888.00 2020-07-25 18:05:10.375 207 12571.48 23.02 54112.38 88888.00 2020-07-25 18:05:10.500 207 12571.45 22.98 54112.38 88888.00 2020-07-25 18:05:10.625 207 12571.45 22.98 54112.38 88888.00 2020-07-25 18:05:10.750 207 12571.45 22.98 54112.40 88888.00 2020-07-25 18:05:10.875 207 12571.42 23.00 54112.40 88888.00 2020-07-25 18:05:11.000 207 12571.40 23.00 54112.35 88888.00 2020-07-25 18:05:11.125 207 12571.35 22.98 54112.40 88888.00 2020-07-25 18:05:11.250 207 12571.30 22.95 54112.40 88888.00 2020-07-25 18:05:11.375 207 12571.35 22.95 54112.38 88888.00 2020-07-25 18:05:11.500 207 12571.38 22.98 54112.35 88888.00 2020-07-25 18:05:11.625 207 12571.40 22.98 54112.35 88888.00 2020-07-25 18:05:11.750 207 12571.40 22.95 54112.35 88888.00 2020-07-25 18:05:11.875 207 12571.40 22.98 54112.40 88888.00 2020-07-25 18:05:12.000 207 12571.42 22.98 54112.43 88888.00 2020-07-25 18:05:12.125 207 12571.45 22.98 54112.40 88888.00 2020-07-25 18:05:12.250 207 12571.45 22.95 54112.40 88888.00 2020-07-25 18:05:12.375 207 12571.45 22.95 54112.40 88888.00 2020-07-25 18:05:12.500 207 12571.48 22.95 54112.40 88888.00 2020-07-25 18:05:12.625 207 12571.45 22.95 54112.40 88888.00 2020-07-25 18:05:12.750 207 12571.35 22.93 54112.40 88888.00 2020-07-25 18:05:12.875 207 12571.35 22.93 54112.45 88888.00 2020-07-25 18:05:13.000 207 12571.38 22.95 54112.43 88888.00 2020-07-25 18:05:13.125 207 12571.45 22.98 54112.43 88888.00 2020-07-25 18:05:13.250 207 12571.42 22.93 54112.43 88888.00 2020-07-25 18:05:13.375 207 12571.38 22.93 54112.43 88888.00 2020-07-25 18:05:13.500 207 12571.35 22.93 54112.38 88888.00 2020-07-25 18:05:13.625 207 12571.38 22.93 54112.38 88888.00 2020-07-25 18:05:13.750 207 12571.38 22.88 54112.40 88888.00 2020-07-25 18:05:13.875 207 12571.40 22.93 54112.40 88888.00 2020-07-25 18:05:14.000 207 12571.45 22.93 54112.40 88888.00 2020-07-25 18:05:14.125 207 12571.48 22.93 54112.40 88888.00 2020-07-25 18:05:14.250 207 12571.45 22.88 54112.40 88888.00 2020-07-25 18:05:14.375 207 12571.45 22.90 54112.40 88888.00 2020-07-25 18:05:14.500 207 12571.40 22.93 54112.40 88888.00 2020-07-25 18:05:14.625 207 12571.35 22.93 54112.40 88888.00 2020-07-25 18:05:14.750 207 12571.33 22.88 54112.40 88888.00 2020-07-25 18:05:14.875 207 12571.35 22.85 54112.43 88888.00 2020-07-25 18:05:15.000 207 12571.40 22.88 54112.38 88888.00 2020-07-25 18:05:15.125 207 12571.38 22.85 54112.43 88888.00 2020-07-25 18:05:15.250 207 12571.27 22.85 54112.43 88888.00 2020-07-25 18:05:15.375 207 12571.27 22.85 54112.43 88888.00 2020-07-25 18:05:15.500 207 12571.30 22.88 54112.40 88888.00 2020-07-25 18:05:15.625 207 12571.35 22.88 54112.40 88888.00 2020-07-25 18:05:15.750 207 12571.33 22.85 54112.40 88888.00 2020-07-25 18:05:15.875 207 12571.30 22.85 54112.40 88888.00 2020-07-25 18:05:16.000 207 12571.33 22.88 54112.40 88888.00 2020-07-25 18:05:16.125 207 12571.27 22.85 54112.43 88888.00 2020-07-25 18:05:16.250 207 12571.23 22.82 54112.40 88888.00 2020-07-25 18:05:16.375 207 12571.30 22.85 54112.40 88888.00 2020-07-25 18:05:16.500 207 12571.33 22.82 54112.40 88888.00 2020-07-25 18:05:16.625 207 12571.27 22.82 54112.43 88888.00 2020-07-25 18:05:16.750 207 12571.27 22.77 54112.40 88888.00 2020-07-25 18:05:16.875 207 12571.23 22.77 54112.40 88888.00 2020-07-25 18:05:17.000 207 12571.27 22.80 54112.40 88888.00 2020-07-25 18:05:17.125 207 12571.35 22.77 54112.40 88888.00 2020-07-25 18:05:17.250 207 12571.38 22.77 54112.40 88888.00 2020-07-25 18:05:17.375 207 12571.33 22.77 54112.43 88888.00 2020-07-25 18:05:17.500 207 12571.33 22.75 54112.40 88888.00 2020-07-25 18:05:17.625 207 12571.38 22.75 54112.40 88888.00 2020-07-25 18:05:17.750 207 12571.38 22.73 54112.40 88888.00 2020-07-25 18:05:17.875 207 12571.33 22.73 54112.38 88888.00 2020-07-25 18:05:18.000 207 12571.30 22.68 54112.38 88888.00 2020-07-25 18:05:18.125 207 12571.23 22.70 54112.40 88888.00 2020-07-25 18:05:18.250 207 12571.15 22.68 54112.40 88888.00 2020-07-25 18:05:18.375 207 12571.17 22.70 54112.43 88888.00 2020-07-25 18:05:18.500 207 12571.17 22.73 54112.40 88888.00 2020-07-25 18:05:18.625 207 12571.17 22.73 54112.40 88888.00 2020-07-25 18:05:18.750 207 12571.23 22.70 54112.40 88888.00 2020-07-25 18:05:18.875 207 12571.23 22.70 54112.40 88888.00 2020-07-25 18:05:19.000 207 12571.23 22.73 54112.38 88888.00 2020-07-25 18:05:19.125 207 12571.25 22.73 54112.43 88888.00 2020-07-25 18:05:19.250 207 12571.25 22.70 54112.43 88888.00 2020-07-25 18:05:19.375 207 12571.27 22.73 54112.40 88888.00 2020-07-25 18:05:19.500 207 12571.35 22.73 54112.40 88888.00 2020-07-25 18:05:19.625 207 12571.38 22.70 54112.40 88888.00 2020-07-25 18:05:19.750 207 12571.33 22.68 54112.40 88888.00 2020-07-25 18:05:19.875 207 12571.30 22.70 54112.38 88888.00 2020-07-25 18:05:20.000 207 12571.27 22.70 54112.35 88888.00 2020-07-25 18:05:20.125 207 12571.23 22.70 54112.40 88888.00 2020-07-25 18:05:20.250 207 12571.20 22.65 54112.43 88888.00 2020-07-25 18:05:20.375 207 12571.20 22.68 54112.45 88888.00 2020-07-25 18:05:20.500 207 12571.17 22.70 54112.43 88888.00 2020-07-25 18:05:20.625 207 12571.17 22.68 54112.43 88888.00 2020-07-25 18:05:20.750 207 12571.25 22.70 54112.40 88888.00 2020-07-25 18:05:20.875 207 12571.27 22.68 54112.38 88888.00 2020-07-25 18:05:21.000 207 12571.20 22.62 54112.35 88888.00 2020-07-25 18:05:21.125 207 12571.17 22.60 54112.35 88888.00 2020-07-25 18:05:21.250 207 12571.20 22.62 54112.35 88888.00 2020-07-25 18:05:21.375 207 12571.20 22.65 54112.40 88888.00 2020-07-25 18:05:21.500 207 12571.17 22.62 54112.38 88888.00 2020-07-25 18:05:21.625 207 12571.17 22.65 54112.40 88888.00 2020-07-25 18:05:21.750 207 12571.15 22.62 54112.40 88888.00 2020-07-25 18:05:21.875 207 12571.12 22.60 54112.40 88888.00 2020-07-25 18:05:22.000 207 12571.08 22.60 54112.38 88888.00 2020-07-25 18:05:22.125 207 12571.17 22.62 54112.40 88888.00 2020-07-25 18:05:22.250 207 12571.25 22.60 54112.40 88888.00 2020-07-25 18:05:22.375 207 12571.27 22.60 54112.40 88888.00 2020-07-25 18:05:22.500 207 12571.25 22.60 54112.40 88888.00 2020-07-25 18:05:22.625 207 12571.15 22.55 54112.40 88888.00 2020-07-25 18:05:22.750 207 12571.15 22.55 54112.38 88888.00 2020-07-25 18:05:22.875 207 12571.23 22.60 54112.35 88888.00 2020-07-25 18:05:23.000 207 12571.27 22.60 54112.35 88888.00 2020-07-25 18:05:23.125 207 12571.23 22.57 54112.35 88888.00 2020-07-25 18:05:23.250 207 12571.12 22.55 54112.35 88888.00 2020-07-25 18:05:23.375 207 12571.15 22.55 54112.38 88888.00 2020-07-25 18:05:23.500 207 12571.15 22.55 54112.35 88888.00 2020-07-25 18:05:23.625 207 12571.15 22.55 54112.35 88888.00 2020-07-25 18:05:23.750 207 12571.15 22.52 54112.38 88888.00 2020-07-25 18:05:23.875 207 12571.17 22.55 54112.35 88888.00 2020-07-25 18:05:24.000 207 12571.20 22.55 54112.32 88888.00 2020-07-25 18:05:24.125 207 12571.12 22.52 54112.35 88888.00 2020-07-25 18:05:24.250 207 12571.10 22.50 54112.38 88888.00 2020-07-25 18:05:24.375 207 12571.23 22.55 54112.40 88888.00 2020-07-25 18:05:24.500 207 12571.20 22.55 54112.40 88888.00 2020-07-25 18:05:24.625 207 12571.12 22.55 54112.43 88888.00 2020-07-25 18:05:24.750 207 12571.05 22.55 54112.40 88888.00 2020-07-25 18:05:24.875 207 12571.08 22.55 54112.38 88888.00 2020-07-25 18:05:25.000 207 12571.10 22.55 54112.38 88888.00 2020-07-25 18:05:25.125 207 12571.08 22.57 54112.40 88888.00 2020-07-25 18:05:25.250 207 12571.00 22.52 54112.38 88888.00 2020-07-25 18:05:25.375 207 12571.05 22.50 54112.40 88888.00 2020-07-25 18:05:25.500 207 12571.08 22.52 54112.40 88888.00 2020-07-25 18:05:25.625 207 12571.08 22.50 54112.38 88888.00 2020-07-25 18:05:25.750 207 12571.15 22.50 54112.38 88888.00 2020-07-25 18:05:25.875 207 12571.20 22.52 54112.40 88888.00 2020-07-25 18:05:26.000 207 12571.15 22.48 54112.40 88888.00 2020-07-25 18:05:26.125 207 12571.17 22.50 54112.40 88888.00 2020-07-25 18:05:26.250 207 12571.20 22.48 54112.40 88888.00 2020-07-25 18:05:26.375 207 12571.23 22.48 54112.40 88888.00 2020-07-25 18:05:26.500 207 12571.23 22.48 54112.38 88888.00 2020-07-25 18:05:26.625 207 12571.25 22.48 54112.40 88888.00 2020-07-25 18:05:26.750 207 12571.23 22.50 54112.40 88888.00 2020-07-25 18:05:26.875 207 12571.20 22.48 54112.43 88888.00 2020-07-25 18:05:27.000 207 12571.20 22.48 54112.43 88888.00 2020-07-25 18:05:27.125 207 12571.15 22.48 54112.43 88888.00 2020-07-25 18:05:27.250 207 12571.12 22.48 54112.45 88888.00 2020-07-25 18:05:27.375 207 12571.15 22.48 54112.45 88888.00 2020-07-25 18:05:27.500 207 12571.12 22.48 54112.40 88888.00 2020-07-25 18:05:27.625 207 12571.10 22.48 54112.43 88888.00 2020-07-25 18:05:27.750 207 12571.10 22.45 54112.43 88888.00 2020-07-25 18:05:27.875 207 12571.12 22.45 54112.43 88888.00 2020-07-25 18:05:28.000 207 12571.10 22.43 54112.40 88888.00 2020-07-25 18:05:28.125 207 12571.12 22.45 54112.43 88888.00 2020-07-25 18:05:28.250 207 12571.15 22.45 54112.43 88888.00 2020-07-25 18:05:28.375 207 12571.17 22.45 54112.40 88888.00 2020-07-25 18:05:28.500 207 12571.25 22.48 54112.40 88888.00 2020-07-25 18:05:28.625 207 12571.23 22.45 54112.40 88888.00 2020-07-25 18:05:28.750 207 12571.15 22.43 54112.40 88888.00 2020-07-25 18:05:28.875 207 12571.15 22.40 54112.38 88888.00 2020-07-25 18:05:29.000 207 12571.15 22.40 54112.38 88888.00 2020-07-25 18:05:29.125 207 12571.20 22.43 54112.38 88888.00 2020-07-25 18:05:29.250 207 12571.12 22.40 54112.38 88888.00 2020-07-25 18:05:29.375 207 12571.12 22.38 54112.32 88888.00 2020-07-25 18:05:29.500 207 12571.10 22.38 54112.32 88888.00 2020-07-25 18:05:29.625 207 12571.10 22.38 54112.35 88888.00 2020-07-25 18:05:29.750 207 12571.12 22.40 54112.38 88888.00 2020-07-25 18:05:29.875 207 12571.12 22.40 54112.38 88888.00 2020-07-25 18:05:30.000 207 12571.10 22.35 54112.35 88888.00 2020-07-25 18:05:30.125 207 12571.10 22.38 54112.38 88888.00 2020-07-25 18:05:30.250 207 12571.02 22.38 54112.38 88888.00 2020-07-25 18:05:30.375 207 12571.08 22.43 54112.40 88888.00 2020-07-25 18:05:30.500 207 12571.10 22.43 54112.43 88888.00 2020-07-25 18:05:30.625 207 12571.12 22.40 54112.43 88888.00 2020-07-25 18:05:30.750 207 12571.12 22.40 54112.43 88888.00 2020-07-25 18:05:30.875 207 12571.10 22.40 54112.43 88888.00 2020-07-25 18:05:31.000 207 12571.12 22.40 54112.40 88888.00 2020-07-25 18:05:31.125 207 12571.10 22.40 54112.40 88888.00 2020-07-25 18:05:31.250 207 12570.98 22.40 54112.40 88888.00 2020-07-25 18:05:31.375 207 12571.00 22.38 54112.38 88888.00 2020-07-25 18:05:31.500 207 12571.00 22.38 54112.32 88888.00 2020-07-25 18:05:31.625 207 12571.08 22.32 54112.32 88888.00 2020-07-25 18:05:31.750 207 12571.10 22.35 54112.35 88888.00 2020-07-25 18:05:31.875 207 12571.10 22.40 54112.38 88888.00 2020-07-25 18:05:32.000 207 12571.00 22.40 54112.38 88888.00 2020-07-25 18:05:32.125 207 12571.02 22.38 54112.40 88888.00 2020-07-25 18:05:32.250 207 12571.02 22.38 54112.40 88888.00 2020-07-25 18:05:32.375 207 12571.05 22.40 54112.40 88888.00 2020-07-25 18:05:32.500 207 12571.05 22.40 54112.38 88888.00 2020-07-25 18:05:32.625 207 12571.02 22.35 54112.35 88888.00 2020-07-25 18:05:32.750 207 12571.05 22.35 54112.32 88888.00 2020-07-25 18:05:32.875 207 12571.10 22.38 54112.32 88888.00 2020-07-25 18:05:33.000 207 12571.12 22.38 54112.35 88888.00 2020-07-25 18:05:33.125 207 12571.02 22.35 54112.38 88888.00 2020-07-25 18:05:33.250 207 12571.05 22.38 54112.40 88888.00 2020-07-25 18:05:33.375 207 12571.08 22.38 54112.38 88888.00 2020-07-25 18:05:33.500 207 12571.10 22.38 54112.35 88888.00 2020-07-25 18:05:33.625 207 12571.08 22.32 54112.32 88888.00 2020-07-25 18:05:33.750 207 12571.08 22.32 54112.32 88888.00 2020-07-25 18:05:33.875 207 12571.10 22.32 54112.35 88888.00 2020-07-25 18:05:34.000 207 12571.05 22.32 54112.32 88888.00 2020-07-25 18:05:34.125 207 12571.02 22.35 54112.35 88888.00 2020-07-25 18:05:34.250 207 12570.98 22.32 54112.35 88888.00 2020-07-25 18:05:34.375 207 12571.08 22.32 54112.35 88888.00 2020-07-25 18:05:34.500 207 12571.08 22.32 54112.35 88888.00 2020-07-25 18:05:34.625 207 12571.12 22.32 54112.32 88888.00 2020-07-25 18:05:34.750 207 12571.10 22.30 54112.32 88888.00 2020-07-25 18:05:34.875 207 12571.00 22.30 54112.30 88888.00 2020-07-25 18:05:35.000 207 12571.08 22.30 54112.30 88888.00 2020-07-25 18:05:35.125 207 12571.12 22.30 54112.28 88888.00 2020-07-25 18:05:35.250 207 12571.05 22.27 54112.32 88888.00 2020-07-25 18:05:35.375 207 12570.98 22.27 54112.35 88888.00 2020-07-25 18:05:35.500 207 12570.98 22.27 54112.35 88888.00 2020-07-25 18:05:35.625 207 12571.05 22.25 54112.35 88888.00 2020-07-25 18:05:35.750 207 12571.10 22.25 54112.35 88888.00 2020-07-25 18:05:35.875 207 12571.02 22.27 54112.32 88888.00 2020-07-25 18:05:36.000 207 12571.00 22.27 54112.35 88888.00 2020-07-25 18:05:36.125 207 12571.00 22.25 54112.38 88888.00 2020-07-25 18:05:36.250 207 12571.00 22.23 54112.40 88888.00 2020-07-25 18:05:36.375 207 12571.02 22.25 54112.38 88888.00 2020-07-25 18:05:36.500 207 12571.00 22.27 54112.35 88888.00 2020-07-25 18:05:36.625 207 12571.00 22.30 54112.38 88888.00 2020-07-25 18:05:36.750 207 12570.98 22.30 54112.38 88888.00 2020-07-25 18:05:36.875 207 12570.95 22.30 54112.40 88888.00 2020-07-25 18:05:37.000 207 12570.92 22.25 54112.40 88888.00 2020-07-25 18:05:37.125 207 12571.00 22.27 54112.43 88888.00 2020-07-25 18:05:37.250 207 12571.05 22.27 54112.40 88888.00 2020-07-25 18:05:37.375 207 12571.05 22.27 54112.38 88888.00 2020-07-25 18:05:37.500 207 12571.00 22.25 54112.35 88888.00 2020-07-25 18:05:37.625 207 12570.98 22.27 54112.40 88888.00 2020-07-25 18:05:37.750 207 12571.00 22.27 54112.40 88888.00 2020-07-25 18:05:37.875 207 12571.00 22.30 54112.40 88888.00 2020-07-25 18:05:38.000 207 12571.00 22.27 54112.35 88888.00 2020-07-25 18:05:38.125 207 12571.00 22.27 54112.35 88888.00 2020-07-25 18:05:38.250 207 12570.98 22.25 54112.35 88888.00 2020-07-25 18:05:38.375 207 12571.02 22.25 54112.35 88888.00 2020-07-25 18:05:38.500 207 12571.00 22.25 54112.32 88888.00 2020-07-25 18:05:38.625 207 12571.00 22.27 54112.35 88888.00 2020-07-25 18:05:38.750 207 12571.02 22.27 54112.35 88888.00 2020-07-25 18:05:38.875 207 12571.05 22.27 54112.38 88888.00 2020-07-25 18:05:39.000 207 12571.08 22.27 54112.38 88888.00 2020-07-25 18:05:39.125 207 12571.02 22.25 54112.40 88888.00 2020-07-25 18:05:39.250 207 12570.95 22.25 54112.38 88888.00 2020-07-25 18:05:39.375 207 12571.00 22.23 54112.38 88888.00 2020-07-25 18:05:39.500 207 12571.00 22.23 54112.38 88888.00 2020-07-25 18:05:39.625 207 12571.02 22.20 54112.40 88888.00 2020-07-25 18:05:39.750 207 12571.00 22.23 54112.40 88888.00 2020-07-25 18:05:39.875 207 12570.95 22.23 54112.38 88888.00 2020-07-25 18:05:40.000 207 12570.98 22.20 54112.38 88888.00 2020-07-25 18:05:40.125 207 12570.95 22.20 54112.38 88888.00 2020-07-25 18:05:40.250 207 12570.95 22.20 54112.40 88888.00 2020-07-25 18:05:40.375 207 12570.95 22.20 54112.35 88888.00 2020-07-25 18:05:40.500 207 12570.98 22.20 54112.32 88888.00 2020-07-25 18:05:40.625 207 12570.95 22.23 54112.35 88888.00 2020-07-25 18:05:40.750 207 12570.92 22.20 54112.38 88888.00 2020-07-25 18:05:40.875 207 12570.95 22.15 54112.35 88888.00 2020-07-25 18:05:41.000 207 12570.95 22.18 54112.35 88888.00 2020-07-25 18:05:41.125 207 12570.88 22.20 54112.38 88888.00 2020-07-25 18:05:41.250 207 12570.88 22.18 54112.38 88888.00 2020-07-25 18:05:41.375 207 12570.90 22.12 54112.35 88888.00 2020-07-25 18:05:41.500 207 12570.85 22.15 54112.35 88888.00 2020-07-25 18:05:41.625 207 12570.85 22.15 54112.35 88888.00 2020-07-25 18:05:41.750 207 12570.98 22.15 54112.35 88888.00 2020-07-25 18:05:41.875 207 12571.02 22.12 54112.35 88888.00 2020-07-25 18:05:42.000 207 12570.92 22.07 54112.32 88888.00 2020-07-25 18:05:42.125 207 12570.92 22.10 54112.32 88888.00 2020-07-25 18:05:42.250 207 12570.90 22.12 54112.35 88888.00 2020-07-25 18:05:42.375 207 12570.95 22.15 54112.35 88888.00 2020-07-25 18:05:42.500 207 12570.95 22.12 54112.35 88888.00 2020-07-25 18:05:42.625 207 12570.95 22.12 54112.35 88888.00 2020-07-25 18:05:42.750 207 12571.00 22.15 54112.35 88888.00 2020-07-25 18:05:42.875 207 12570.98 22.18 54112.38 88888.00 2020-07-25 18:05:43.000 207 12570.95 22.15 54112.35 88888.00 2020-07-25 18:05:43.125 207 12570.98 22.12 54112.35 88888.00 2020-07-25 18:05:43.250 207 12570.98 22.12 54112.35 88888.00 2020-07-25 18:05:43.375 207 12571.02 22.12 54112.35 88888.00 2020-07-25 18:05:43.500 207 12571.00 22.12 54112.35 88888.00 2020-07-25 18:05:43.625 207 12570.98 22.12 54112.35 88888.00 2020-07-25 18:05:43.750 207 12570.98 22.15 54112.38 88888.00 2020-07-25 18:05:43.875 207 12570.92 22.12 54112.35 88888.00 2020-07-25 18:05:44.000 207 12570.88 22.07 54112.35 88888.00 2020-07-25 18:05:44.125 207 12570.92 22.12 54112.38 88888.00 2020-07-25 18:05:44.250 207 12570.95 22.10 54112.38 88888.00 2020-07-25 18:05:44.375 207 12571.00 22.10 54112.35 88888.00 2020-07-25 18:05:44.500 207 12571.00 22.10 54112.35 88888.00 2020-07-25 18:05:44.625 207 12570.98 22.10 54112.38 88888.00 2020-07-25 18:05:44.750 207 12570.98 22.12 54112.35 88888.00 2020-07-25 18:05:44.875 207 12571.00 22.12 54112.35 88888.00 2020-07-25 18:05:45.000 207 12571.00 22.10 54112.35 88888.00 2020-07-25 18:05:45.125 207 12570.90 22.07 54112.38 88888.00 2020-07-25 18:05:45.250 207 12570.90 22.05 54112.40 88888.00 2020-07-25 18:05:45.375 207 12570.98 22.05 54112.38 88888.00 2020-07-25 18:05:45.500 207 12570.98 22.05 54112.35 88888.00 2020-07-25 18:05:45.625 207 12570.92 22.07 54112.32 88888.00 2020-07-25 18:05:45.750 207 12570.90 22.07 54112.32 88888.00 2020-07-25 18:05:45.875 207 12570.92 22.05 54112.35 88888.00 2020-07-25 18:05:46.000 207 12570.95 22.07 54112.32 88888.00 2020-07-25 18:05:46.125 207 12571.00 22.07 54112.35 88888.00 2020-07-25 18:05:46.250 207 12570.95 22.07 54112.35 88888.00 2020-07-25 18:05:46.375 207 12571.00 22.05 54112.35 88888.00 2020-07-25 18:05:46.500 207 12570.98 22.05 54112.32 88888.00 2020-07-25 18:05:46.625 207 12570.95 22.02 54112.28 88888.00 2020-07-25 18:05:46.750 207 12570.98 22.02 54112.30 88888.00 2020-07-25 18:05:46.875 207 12570.95 22.07 54112.35 88888.00 2020-07-25 18:05:47.000 207 12570.85 22.05 54112.32 88888.00 2020-07-25 18:05:47.125 207 12570.83 22.07 54112.32 88888.00 2020-07-25 18:05:47.250 207 12570.85 22.02 54112.32 88888.00 2020-07-25 18:05:47.375 207 12570.98 22.02 54112.30 88888.00 2020-07-25 18:05:47.500 207 12570.90 22.02 54112.32 88888.00 2020-07-25 18:05:47.625 207 12570.77 22.00 54112.30 88888.00 2020-07-25 18:05:47.750 207 12570.80 21.98 54112.28 88888.00 2020-07-25 18:05:47.875 207 12570.88 21.98 54112.28 88888.00 2020-07-25 18:05:48.000 207 12570.88 21.98 54112.25 88888.00 2020-07-25 18:05:48.125 207 12570.80 22.02 54112.32 88888.00 2020-07-25 18:05:48.250 207 12570.77 22.02 54112.35 88888.00 2020-07-25 18:05:48.375 207 12570.90 22.02 54112.35 88888.00 2020-07-25 18:05:48.500 207 12570.95 22.02 54112.32 88888.00 2020-07-25 18:05:48.625 207 12570.90 22.02 54112.32 88888.00 2020-07-25 18:05:48.750 207 12570.80 22.02 54112.32 88888.00 2020-07-25 18:05:48.875 207 12570.80 22.05 54112.35 88888.00 2020-07-25 18:05:49.000 207 12570.85 22.00 54112.32 88888.00 2020-07-25 18:05:49.125 207 12570.88 22.00 54112.32 88888.00 2020-07-25 18:05:49.250 207 12570.83 21.98 54112.35 88888.00 2020-07-25 18:05:49.375 207 12570.90 22.02 54112.38 88888.00 2020-07-25 18:05:49.500 207 12570.85 22.00 54112.32 88888.00 2020-07-25 18:05:49.625 207 12570.75 22.00 54112.30 88888.00 2020-07-25 18:05:49.750 207 12570.75 22.02 54112.35 88888.00 2020-07-25 18:05:49.875 207 12570.83 22.00 54112.32 88888.00 2020-07-25 18:05:50.000 207 12570.85 22.00 54112.30 88888.00 2020-07-25 18:05:50.125 207 12570.83 21.98 54112.30 88888.00 2020-07-25 18:05:50.250 207 12570.83 21.98 54112.35 88888.00 2020-07-25 18:05:50.375 207 12570.92 21.98 54112.35 88888.00 2020-07-25 18:05:50.500 207 12570.90 21.98 54112.35 88888.00 2020-07-25 18:05:50.625 207 12570.83 21.98 54112.35 88888.00 2020-07-25 18:05:50.750 207 12570.83 21.98 54112.32 88888.00 2020-07-25 18:05:50.875 207 12570.92 21.98 54112.35 88888.00 2020-07-25 18:05:51.000 207 12570.88 21.93 54112.35 88888.00 2020-07-25 18:05:51.125 207 12570.80 21.95 54112.32 88888.00 2020-07-25 18:05:51.250 207 12570.80 21.98 54112.35 88888.00 2020-07-25 18:05:51.375 207 12570.85 21.98 54112.32 88888.00 2020-07-25 18:05:51.500 207 12570.77 21.98 54112.28 88888.00 2020-07-25 18:05:51.625 207 12570.75 21.93 54112.28 88888.00 2020-07-25 18:05:51.750 207 12570.80 21.95 54112.28 88888.00 2020-07-25 18:05:51.875 207 12570.85 21.95 54112.32 88888.00 2020-07-25 18:05:52.000 207 12570.77 21.95 54112.32 88888.00 2020-07-25 18:05:52.125 207 12570.80 21.93 54112.30 88888.00 2020-07-25 18:05:52.250 207 12570.75 21.90 54112.32 88888.00 2020-07-25 18:05:52.375 207 12570.77 21.93 54112.35 88888.00 2020-07-25 18:05:52.500 207 12570.80 21.95 54112.35 88888.00 2020-07-25 18:05:52.625 207 12570.83 21.95 54112.32 88888.00 2020-07-25 18:05:52.750 207 12570.83 21.93 54112.32 88888.00 2020-07-25 18:05:52.875 207 12570.83 21.93 54112.35 88888.00 2020-07-25 18:05:53.000 207 12570.83 21.95 54112.35 88888.00 2020-07-25 18:05:53.125 207 12570.83 21.90 54112.32 88888.00 2020-07-25 18:05:53.250 207 12570.73 21.90 54112.35 88888.00 2020-07-25 18:05:53.375 207 12570.73 21.90 54112.32 88888.00 2020-07-25 18:05:53.500 207 12570.73 21.90 54112.30 88888.00 2020-07-25 18:05:53.625 207 12570.75 21.90 54112.30 88888.00 2020-07-25 18:05:53.750 207 12570.75 21.93 54112.30 88888.00 2020-07-25 18:05:53.875 207 12570.77 21.90 54112.30 88888.00 2020-07-25 18:05:54.000 207 12570.77 21.90 54112.28 88888.00 2020-07-25 18:05:54.125 207 12570.70 21.90 54112.30 88888.00 2020-07-25 18:05:54.250 207 12570.62 21.93 54112.30 88888.00 2020-07-25 18:05:54.375 207 12570.73 21.90 54112.32 88888.00 2020-07-25 18:05:54.500 207 12570.73 21.95 54112.32 88888.00 2020-07-25 18:05:54.625 207 12570.67 21.95 54112.32 88888.00 2020-07-25 18:05:54.750 207 12570.62 21.95 54112.35 88888.00 2020-07-25 18:05:54.875 207 12570.70 21.95 54112.32 88888.00 2020-07-25 18:05:55.000 207 12570.80 21.93 54112.32 88888.00 2020-07-25 18:05:55.125 207 12570.80 21.93 54112.32 88888.00 2020-07-25 18:05:55.250 207 12570.73 21.90 54112.32 88888.00 2020-07-25 18:05:55.375 207 12570.67 21.90 54112.30 88888.00 2020-07-25 18:05:55.500 207 12570.67 21.90 54112.30 88888.00 2020-07-25 18:05:55.625 207 12570.75 21.88 54112.32 88888.00 2020-07-25 18:05:55.750 207 12570.83 21.90 54112.32 88888.00 2020-07-25 18:05:55.875 207 12570.88 21.95 54112.30 88888.00 2020-07-25 18:05:56.000 207 12570.80 21.88 54112.30 88888.00 2020-07-25 18:05:56.125 207 12570.73 21.85 54112.30 88888.00 2020-07-25 18:05:56.250 207 12570.75 21.88 54112.30 88888.00 2020-07-25 18:05:56.375 207 12570.80 21.88 54112.30 88888.00 2020-07-25 18:05:56.500 207 12570.75 21.88 54112.32 88888.00 2020-07-25 18:05:56.625 207 12570.77 21.85 54112.35 88888.00 2020-07-25 18:05:56.750 207 12570.80 21.85 54112.35 88888.00 2020-07-25 18:05:56.875 207 12570.85 21.88 54112.35 88888.00 2020-07-25 18:05:57.000 207 12570.83 21.90 54112.30 88888.00 2020-07-25 18:05:57.125 207 12570.75 21.85 54112.32 88888.00 2020-07-25 18:05:57.250 207 12570.73 21.88 54112.32 88888.00 2020-07-25 18:05:57.375 207 12570.77 21.90 54112.32 88888.00 2020-07-25 18:05:57.500 207 12570.70 21.95 54112.32 88888.00 2020-07-25 18:05:57.625 207 12570.70 21.88 54112.30 88888.00 2020-07-25 18:05:57.750 207 12570.70 21.88 54112.30 88888.00 2020-07-25 18:05:57.875 207 12570.70 21.88 54112.30 88888.00 2020-07-25 18:05:58.000 207 12570.65 21.85 54112.30 88888.00 2020-07-25 18:05:58.125 207 12570.65 21.88 54112.28 88888.00 2020-07-25 18:05:58.250 207 12570.62 21.82 54112.30 88888.00 2020-07-25 18:05:58.375 207 12570.65 21.85 54112.30 88888.00 2020-07-25 18:05:58.500 207 12570.75 21.90 54112.32 88888.00 2020-07-25 18:05:58.625 207 12570.73 21.88 54112.28 88888.00 2020-07-25 18:05:58.750 207 12570.65 21.85 54112.28 88888.00 2020-07-25 18:05:58.875 207 12570.67 21.88 54112.30 88888.00 2020-07-25 18:05:59.000 207 12570.67 21.85 54112.32 88888.00 2020-07-25 18:05:59.125 207 12570.70 21.85 54112.32 88888.00 2020-07-25 18:05:59.250 207 12570.67 21.90 54112.35 88888.00 2020-07-25 18:05:59.375 207 12570.58 21.88 54112.35 88888.00 2020-07-25 18:05:59.500 207 12570.55 21.88 54112.30 88888.00 2020-07-25 18:05:59.625 207 12570.60 21.88 54112.30 88888.00 2020-07-25 18:05:59.750 207 12570.62 21.85 54112.30 88888.00 2020-07-25 18:05:59.875 207 12570.62 21.85 54112.30 88888.00 2020-07-25 18:06:00.000 207 12570.60 21.88 54112.30 88888.00 2020-07-25 18:06:00.125 207 12570.62 21.88 54112.32 88888.00 2020-07-25 18:06:00.250 207 12570.65 21.88 54112.38 88888.00 2020-07-25 18:06:00.375 207 12570.73 21.90 54112.38 88888.00 2020-07-25 18:06:00.500 207 12570.67 21.90 54112.35 88888.00 2020-07-25 18:06:00.625 207 12570.55 21.88 54112.32 88888.00 2020-07-25 18:06:00.750 207 12570.55 21.88 54112.35 88888.00 2020-07-25 18:06:00.875 207 12570.55 21.88 54112.35 88888.00 2020-07-25 18:06:01.000 207 12570.55 21.90 54112.35 88888.00 2020-07-25 18:06:01.125 207 12570.52 21.88 54112.35 88888.00 2020-07-25 18:06:01.250 207 12570.52 21.88 54112.38 88888.00 2020-07-25 18:06:01.375 207 12570.58 21.88 54112.32 88888.00 2020-07-25 18:06:01.500 207 12570.55 21.88 54112.28 88888.00 2020-07-25 18:06:01.625 207 12570.55 21.85 54112.25 88888.00 2020-07-25 18:06:01.750 207 12570.55 21.82 54112.28 88888.00 2020-07-25 18:06:01.875 207 12570.55 21.88 54112.28 88888.00 2020-07-25 18:06:02.000 207 12570.58 21.88 54112.28 88888.00 2020-07-25 18:06:02.125 207 12570.58 21.85 54112.28 88888.00 2020-07-25 18:06:02.250 207 12570.58 21.82 54112.28 88888.00 2020-07-25 18:06:02.375 207 12570.58 21.85 54112.28 88888.00 2020-07-25 18:06:02.500 207 12570.55 21.88 54112.28 88888.00 2020-07-25 18:06:02.625 207 12570.60 21.88 54112.28 88888.00 2020-07-25 18:06:02.750 207 12570.60 21.88 54112.25 88888.00 2020-07-25 18:06:02.875 207 12570.62 21.85 54112.28 88888.00 2020-07-25 18:06:03.000 207 12570.62 21.82 54112.28 88888.00 2020-07-25 18:06:03.125 207 12570.60 21.82 54112.30 88888.00 2020-07-25 18:06:03.250 207 12570.58 21.82 54112.32 88888.00 2020-07-25 18:06:03.375 207 12570.65 21.88 54112.35 88888.00 2020-07-25 18:06:03.500 207 12570.58 21.88 54112.32 88888.00 2020-07-25 18:06:03.625 207 12570.58 21.85 54112.32 88888.00 2020-07-25 18:06:03.750 207 12570.60 21.82 54112.30 88888.00 2020-07-25 18:06:03.875 207 12570.62 21.82 54112.30 88888.00 2020-07-25 18:06:04.000 207 12570.58 21.85 54112.30 88888.00 2020-07-25 18:06:04.125 207 12570.58 21.88 54112.30 88888.00 2020-07-25 18:06:04.250 207 12570.55 21.90 54112.32 88888.00 2020-07-25 18:06:04.375 207 12570.52 21.85 54112.30 88888.00 2020-07-25 18:06:04.500 207 12570.50 21.85 54112.30 88888.00 2020-07-25 18:06:04.625 207 12570.50 21.85 54112.30 88888.00 2020-07-25 18:06:04.750 207 12570.52 21.85 54112.28 88888.00 2020-07-25 18:06:04.875 207 12570.50 21.85 54112.30 88888.00 2020-07-25 18:06:05.000 207 12570.45 21.85 54112.28 88888.00 2020-07-25 18:06:05.125 207 12570.45 21.80 54112.25 88888.00 2020-07-25 18:06:05.250 207 12570.50 21.82 54112.25 88888.00 2020-07-25 18:06:05.375 207 12570.50 21.82 54112.25 88888.00 2020-07-25 18:06:05.500 207 12570.42 21.82 54112.25 88888.00 2020-07-25 18:06:05.625 207 12570.45 21.82 54112.25 88888.00 2020-07-25 18:06:05.750 207 12570.50 21.82 54112.28 88888.00 2020-07-25 18:06:05.875 207 12570.48 21.85 54112.28 88888.00 2020-07-25 18:06:06.000 207 12570.42 21.85 54112.25 88888.00 2020-07-25 18:06:06.125 207 12570.40 21.80 54112.28 88888.00 2020-07-25 18:06:06.250 207 12570.40 21.80 54112.22 88888.00 2020-07-25 18:06:06.375 207 12570.50 21.80 54112.25 88888.00 2020-07-25 18:06:06.500 207 12570.48 21.85 54112.28 88888.00 2020-07-25 18:06:06.625 207 12570.42 21.85 54112.28 88888.00 2020-07-25 18:06:06.750 207 12570.45 21.88 54112.30 88888.00 2020-07-25 18:06:06.875 207 12570.45 21.85 54112.28 88888.00 2020-07-25 18:06:07.000 207 12570.55 21.85 54112.25 88888.00 2020-07-25 18:06:07.125 207 12570.58 21.85 54112.30 88888.00 2020-07-25 18:06:07.250 207 12570.52 21.85 54112.32 88888.00 2020-07-25 18:06:07.375 207 12570.48 21.85 54112.32 88888.00 2020-07-25 18:06:07.500 207 12570.45 21.85 54112.32 88888.00 2020-07-25 18:06:07.625 207 12570.40 21.85 54112.32 88888.00 2020-07-25 18:06:07.750 207 12570.40 21.85 54112.30 88888.00 2020-07-25 18:06:07.875 207 12570.45 21.82 54112.32 88888.00 2020-07-25 18:06:08.000 207 12570.42 21.82 54112.30 88888.00 2020-07-25 18:06:08.125 207 12570.45 21.85 54112.30 88888.00 2020-07-25 18:06:08.250 207 12570.48 21.82 54112.32 88888.00 2020-07-25 18:06:08.375 207 12570.50 21.82 54112.30 88888.00 2020-07-25 18:06:08.500 207 12570.52 21.82 54112.28 88888.00 2020-07-25 18:06:08.625 207 12570.55 21.85 54112.28 88888.00 2020-07-25 18:06:08.750 207 12570.50 21.82 54112.28 88888.00 2020-07-25 18:06:08.875 207 12570.48 21.82 54112.25 88888.00 2020-07-25 18:06:09.000 207 12570.50 21.82 54112.28 88888.00 2020-07-25 18:06:09.125 207 12570.52 21.88 54112.30 88888.00 2020-07-25 18:06:09.250 207 12570.45 21.82 54112.25 88888.00 2020-07-25 18:06:09.375 207 12570.48 21.82 54112.22 88888.00 2020-07-25 18:06:09.500 207 12570.40 21.82 54112.22 88888.00 2020-07-25 18:06:09.625 207 12570.40 21.82 54112.20 88888.00 2020-07-25 18:06:09.750 207 12570.45 21.82 54112.22 88888.00 2020-07-25 18:06:09.875 207 12570.45 21.82 54112.22 88888.00 2020-07-25 18:06:10.000 207 12570.40 21.80 54112.25 88888.00 2020-07-25 18:06:10.125 207 12570.42 21.80 54112.25 88888.00 2020-07-25 18:06:10.250 207 12570.40 21.80 54112.28 88888.00 2020-07-25 18:06:10.375 207 12570.42 21.82 54112.25 88888.00 2020-07-25 18:06:10.500 207 12570.38 21.80 54112.22 88888.00 2020-07-25 18:06:10.625 207 12570.42 21.82 54112.22 88888.00 2020-07-25 18:06:10.750 207 12570.42 21.80 54112.22 88888.00 2020-07-25 18:06:10.875 207 12570.42 21.77 54112.20 88888.00 2020-07-25 18:06:11.000 207 12570.40 21.80 54112.22 88888.00 2020-07-25 18:06:11.125 207 12570.38 21.77 54112.22 88888.00 2020-07-25 18:06:11.250 207 12570.30 21.80 54112.22 88888.00 2020-07-25 18:06:11.375 207 12570.27 21.80 54112.20 88888.00 2020-07-25 18:06:11.500 207 12570.27 21.77 54112.20 88888.00 2020-07-25 18:06:11.625 207 12570.33 21.80 54112.20 88888.00 2020-07-25 18:06:11.750 207 12570.38 21.82 54112.20 88888.00 2020-07-25 18:06:11.875 207 12570.42 21.82 54112.22 88888.00 2020-07-25 18:06:12.000 207 12570.40 21.80 54112.22 88888.00 2020-07-25 18:06:12.125 207 12570.35 21.77 54112.25 88888.00 2020-07-25 18:06:12.250 207 12570.35 21.77 54112.25 88888.00 2020-07-25 18:06:12.375 207 12570.40 21.80 54112.25 88888.00 2020-07-25 18:06:12.500 207 12570.35 21.82 54112.28 88888.00 2020-07-25 18:06:12.625 207 12570.33 21.80 54112.30 88888.00 2020-07-25 18:06:12.750 207 12570.35 21.80 54112.30 88888.00 2020-07-25 18:06:12.875 207 12570.40 21.80 54112.28 88888.00 2020-07-25 18:06:13.000 207 12570.38 21.80 54112.22 88888.00 2020-07-25 18:06:13.125 207 12570.35 21.82 54112.25 88888.00 2020-07-25 18:06:13.250 207 12570.33 21.82 54112.30 88888.00 2020-07-25 18:06:13.375 207 12570.38 21.82 54112.28 88888.00 2020-07-25 18:06:13.500 207 12570.35 21.77 54112.25 88888.00 2020-07-25 18:06:13.625 207 12570.35 21.82 54112.25 88888.00 2020-07-25 18:06:13.750 207 12570.30 21.77 54112.25 88888.00 2020-07-25 18:06:13.875 207 12570.27 21.80 54112.25 88888.00 2020-07-25 18:06:14.000 207 12570.35 21.85 54112.28 88888.00 2020-07-25 18:06:14.125 207 12570.33 21.85 54112.28 88888.00 2020-07-25 18:06:14.250 207 12570.27 21.80 54112.25 88888.00 2020-07-25 18:06:14.375 207 12570.33 21.80 54112.22 88888.00 2020-07-25 18:06:14.500 207 12570.33 21.80 54112.22 88888.00 2020-07-25 18:06:14.625 207 12570.30 21.80 54112.20 88888.00 2020-07-25 18:06:14.750 207 12570.23 21.77 54112.22 88888.00 2020-07-25 18:06:14.875 207 12570.17 21.75 54112.20 88888.00 2020-07-25 18:06:15.000 207 12570.25 21.77 54112.22 88888.00 2020-07-25 18:06:15.125 207 12570.27 21.82 54112.22 88888.00 2020-07-25 18:06:15.250 207 12570.27 21.77 54112.25 88888.00 2020-07-25 18:06:15.375 207 12570.30 21.77 54112.25 88888.00 2020-07-25 18:06:15.500 207 12570.33 21.77 54112.25 88888.00 2020-07-25 18:06:15.625 207 12570.33 21.77 54112.28 88888.00 2020-07-25 18:06:15.750 207 12570.33 21.75 54112.30 88888.00 2020-07-25 18:06:15.875 207 12570.27 21.73 54112.22 88888.00 2020-07-25 18:06:16.000 207 12570.27 21.73 54112.22 88888.00 2020-07-25 18:06:16.125 207 12570.27 21.75 54112.28 88888.00 2020-07-25 18:06:16.250 207 12570.30 21.75 54112.28 88888.00 2020-07-25 18:06:16.375 207 12570.35 21.77 54112.25 88888.00 2020-07-25 18:06:16.500 207 12570.35 21.75 54112.20 88888.00 2020-07-25 18:06:16.625 207 12570.27 21.73 54112.20 88888.00 2020-07-25 18:06:16.750 207 12570.20 21.75 54112.25 88888.00 2020-07-25 18:06:16.875 207 12570.20 21.70 54112.25 88888.00 2020-07-25 18:06:17.000 207 12570.25 21.68 54112.22 88888.00 2020-07-25 18:06:17.125 207 12570.27 21.68 54112.25 88888.00 2020-07-25 18:06:17.250 207 12570.30 21.68 54112.22 88888.00 2020-07-25 18:06:17.375 207 12570.30 21.68 54112.18 88888.00 2020-07-25 18:06:17.500 207 12570.33 21.70 54112.18 88888.00 2020-07-25 18:06:17.625 207 12570.33 21.68 54112.20 88888.00 2020-07-25 18:06:17.750 207 12570.33 21.68 54112.20 88888.00 2020-07-25 18:06:17.875 207 12570.30 21.70 54112.22 88888.00 2020-07-25 18:06:18.000 207 12570.23 21.68 54112.20 88888.00 2020-07-25 18:06:18.125 207 12570.25 21.70 54112.22 88888.00 2020-07-25 18:06:18.250 207 12570.20 21.70 54112.25 88888.00 2020-07-25 18:06:18.375 207 12570.20 21.70 54112.25 88888.00 2020-07-25 18:06:18.500 207 12570.23 21.70 54112.25 88888.00 2020-07-25 18:06:18.625 207 12570.25 21.70 54112.22 88888.00 2020-07-25 18:06:18.750 207 12570.23 21.70 54112.25 88888.00 2020-07-25 18:06:18.875 207 12570.27 21.70 54112.25 88888.00 2020-07-25 18:06:19.000 207 12570.27 21.70 54112.22 88888.00 2020-07-25 18:06:19.125 207 12570.23 21.70 54112.22 88888.00 2020-07-25 18:06:19.250 207 12570.15 21.68 54112.25 88888.00 2020-07-25 18:06:19.375 207 12570.20 21.70 54112.25 88888.00 2020-07-25 18:06:19.500 207 12570.23 21.73 54112.30 88888.00 2020-07-25 18:06:19.625 207 12570.23 21.73 54112.30 88888.00 2020-07-25 18:06:19.750 207 12570.23 21.70 54112.22 88888.00 2020-07-25 18:06:19.875 207 12570.20 21.68 54112.22 88888.00 2020-07-25 18:06:20.000 207 12570.15 21.68 54112.22 88888.00 2020-07-25 18:06:20.125 207 12570.12 21.68 54112.25 88888.00 2020-07-25 18:06:20.250 207 12570.05 21.70 54112.30 88888.00 2020-07-25 18:06:20.375 207 12570.05 21.70 54112.28 88888.00 2020-07-25 18:06:20.500 207 12570.08 21.68 54112.25 88888.00 2020-07-25 18:06:20.625 207 12570.10 21.68 54112.20 88888.00 2020-07-25 18:06:20.750 207 12570.12 21.68 54112.20 88888.00 2020-07-25 18:06:20.875 207 12570.10 21.65 54112.22 88888.00 2020-07-25 18:06:21.000 207 12570.05 21.65 54112.20 88888.00 2020-07-25 18:06:21.125 207 12570.05 21.65 54112.20 88888.00 2020-07-25 18:06:21.250 207 12570.00 21.65 54112.22 88888.00 2020-07-25 18:06:21.375 207 12570.05 21.68 54112.20 88888.00 2020-07-25 18:06:21.500 207 12570.02 21.70 54112.22 88888.00 2020-07-25 18:06:21.625 207 12570.05 21.62 54112.22 88888.00 2020-07-25 18:06:21.750 207 12570.10 21.65 54112.22 88888.00 2020-07-25 18:06:21.875 207 12570.10 21.65 54112.22 88888.00 2020-07-25 18:06:22.000 207 12570.05 21.68 54112.18 88888.00 2020-07-25 18:06:22.125 207 12570.02 21.65 54112.22 88888.00 2020-07-25 18:06:22.250 207 12569.98 21.62 54112.25 88888.00 2020-07-25 18:06:22.375 207 12570.02 21.65 54112.22 88888.00 2020-07-25 18:06:22.500 207 12570.05 21.62 54112.25 88888.00 2020-07-25 18:06:22.625 207 12570.02 21.60 54112.28 88888.00 2020-07-25 18:06:22.750 207 12570.00 21.60 54112.22 88888.00 2020-07-25 18:06:22.875 207 12569.92 21.65 54112.22 88888.00 2020-07-25 18:06:23.000 207 12569.95 21.68 54112.22 88888.00 2020-07-25 18:06:23.125 207 12570.00 21.68 54112.28 88888.00 2020-07-25 18:06:23.250 207 12570.00 21.65 54112.25 88888.00 2020-07-25 18:06:23.375 207 12570.02 21.62 54112.20 88888.00 2020-07-25 18:06:23.500 207 12569.98 21.60 54112.22 88888.00 2020-07-25 18:06:23.625 207 12569.98 21.62 54112.22 88888.00 2020-07-25 18:06:23.750 207 12569.98 21.62 54112.22 88888.00 2020-07-25 18:06:23.875 207 12569.98 21.60 54112.18 88888.00 2020-07-25 18:06:24.000 207 12570.00 21.57 54112.18 88888.00 2020-07-25 18:06:24.125 207 12570.00 21.60 54112.20 88888.00 2020-07-25 18:06:24.250 207 12569.92 21.60 54112.20 88888.00 2020-07-25 18:06:24.375 207 12569.95 21.60 54112.22 88888.00 2020-07-25 18:06:24.500 207 12569.98 21.62 54112.20 88888.00 2020-07-25 18:06:24.625 207 12570.00 21.60 54112.20 88888.00 2020-07-25 18:06:24.750 207 12569.98 21.62 54112.22 88888.00 2020-07-25 18:06:24.875 207 12569.98 21.60 54112.20 88888.00 2020-07-25 18:06:25.000 207 12570.00 21.60 54112.20 88888.00 2020-07-25 18:06:25.125 207 12570.05 21.62 54112.20 88888.00 2020-07-25 18:06:25.250 207 12570.05 21.60 54112.22 88888.00 2020-07-25 18:06:25.375 207 12570.02 21.62 54112.25 88888.00 2020-07-25 18:06:25.500 207 12569.95 21.60 54112.28 88888.00 2020-07-25 18:06:25.625 207 12569.95 21.60 54112.28 88888.00 2020-07-25 18:06:25.750 207 12569.92 21.62 54112.25 88888.00 2020-07-25 18:06:25.875 207 12569.95 21.62 54112.25 88888.00 2020-07-25 18:06:26.000 207 12570.00 21.60 54112.22 88888.00 2020-07-25 18:06:26.125 207 12570.02 21.60 54112.25 88888.00 2020-07-25 18:06:26.250 207 12569.95 21.60 54112.28 88888.00 2020-07-25 18:06:26.375 207 12569.92 21.60 54112.25 88888.00 2020-07-25 18:06:26.500 207 12569.88 21.60 54112.25 88888.00 2020-07-25 18:06:26.625 207 12569.85 21.60 54112.22 88888.00 2020-07-25 18:06:26.750 207 12569.85 21.57 54112.20 88888.00 2020-07-25 18:06:26.875 207 12569.90 21.60 54112.20 88888.00 2020-07-25 18:06:27.000 207 12569.92 21.57 54112.22 88888.00 2020-07-25 18:06:27.125 207 12569.92 21.57 54112.22 88888.00 2020-07-25 18:06:27.250 207 12569.90 21.57 54112.25 88888.00 2020-07-25 18:06:27.375 207 12569.88 21.57 54112.25 88888.00 2020-07-25 18:06:27.500 207 12569.85 21.57 54112.25 88888.00 2020-07-25 18:06:27.625 207 12569.85 21.57 54112.25 88888.00 2020-07-25 18:06:27.750 207 12569.85 21.55 54112.22 88888.00 2020-07-25 18:06:27.875 207 12569.88 21.57 54112.18 88888.00 2020-07-25 18:06:28.000 207 12569.83 21.60 54112.15 88888.00 2020-07-25 18:06:28.125 207 12569.75 21.57 54112.20 88888.00 2020-07-25 18:06:28.250 207 12569.73 21.57 54112.22 88888.00 2020-07-25 18:06:28.375 207 12569.83 21.60 54112.22 88888.00 2020-07-25 18:06:28.500 207 12569.88 21.57 54112.22 88888.00 2020-07-25 18:06:28.625 207 12569.90 21.55 54112.18 88888.00 2020-07-25 18:06:28.750 207 12569.85 21.52 54112.20 88888.00 2020-07-25 18:06:28.875 207 12569.83 21.50 54112.18 88888.00 2020-07-25 18:06:29.000 207 12569.88 21.50 54112.15 88888.00 2020-07-25 18:06:29.125 207 12569.85 21.50 54112.18 88888.00 2020-07-25 18:06:29.250 207 12569.77 21.50 54112.22 88888.00 2020-07-25 18:06:29.375 207 12569.75 21.52 54112.22 88888.00 2020-07-25 18:06:29.500 207 12569.73 21.52 54112.20 88888.00 2020-07-25 18:06:29.625 207 12569.80 21.52 54112.20 88888.00 2020-07-25 18:06:29.750 207 12569.83 21.55 54112.22 88888.00 2020-07-25 18:06:29.875 207 12569.85 21.55 54112.25 88888.00 2020-07-25 18:06:30.000 207 12569.85 21.52 54112.20 88888.00 2020-07-25 18:06:30.125 207 12569.80 21.50 54112.22 88888.00 2020-07-25 18:06:30.250 207 12569.77 21.50 54112.25 88888.00 2020-07-25 18:06:30.375 207 12569.85 21.52 54112.25 88888.00 2020-07-25 18:06:30.500 207 12569.85 21.55 54112.25 88888.00 2020-07-25 18:06:30.625 207 12569.83 21.52 54112.22 88888.00 2020-07-25 18:06:30.750 207 12569.77 21.50 54112.20 88888.00 2020-07-25 18:06:30.875 207 12569.73 21.50 54112.22 88888.00 2020-07-25 18:06:31.000 207 12569.75 21.50 54112.22 88888.00 2020-07-25 18:06:31.125 207 12569.80 21.50 54112.22 88888.00 2020-07-25 18:06:31.250 207 12569.77 21.50 54112.22 88888.00 2020-07-25 18:06:31.375 207 12569.83 21.52 54112.22 88888.00 2020-07-25 18:06:31.500 207 12569.85 21.52 54112.22 88888.00 2020-07-25 18:06:31.625 207 12569.85 21.55 54112.22 88888.00 2020-07-25 18:06:31.750 207 12569.88 21.55 54112.20 88888.00 2020-07-25 18:06:31.875 207 12569.85 21.57 54112.20 88888.00 2020-07-25 18:06:32.000 207 12569.77 21.55 54112.20 88888.00 2020-07-25 18:06:32.125 207 12569.77 21.50 54112.20 88888.00 2020-07-25 18:06:32.250 207 12569.83 21.50 54112.22 88888.00 2020-07-25 18:06:32.375 207 12569.90 21.52 54112.22 88888.00 2020-07-25 18:06:32.500 207 12569.88 21.50 54112.18 88888.00 2020-07-25 18:06:32.625 207 12569.83 21.52 54112.18 88888.00 2020-07-25 18:06:32.750 207 12569.80 21.50 54112.18 88888.00 2020-07-25 18:06:32.875 207 12569.83 21.48 54112.18 88888.00 2020-07-25 18:06:33.000 207 12569.85 21.48 54112.15 88888.00 2020-07-25 18:06:33.125 207 12569.90 21.52 54112.20 88888.00 2020-07-25 18:06:33.250 207 12569.83 21.50 54112.18 88888.00 2020-07-25 18:06:33.375 207 12569.85 21.50 54112.18 88888.00 2020-07-25 18:06:33.500 207 12569.80 21.52 54112.18 88888.00 2020-07-25 18:06:33.625 207 12569.77 21.52 54112.18 88888.00 2020-07-25 18:06:33.750 207 12569.80 21.50 54112.18 88888.00 2020-07-25 18:06:33.875 207 12569.85 21.50 54112.18 88888.00 2020-07-25 18:06:34.000 207 12569.85 21.50 54112.18 88888.00 2020-07-25 18:06:34.125 207 12569.77 21.50 54112.20 88888.00 2020-07-25 18:06:34.250 207 12569.75 21.45 54112.20 88888.00 2020-07-25 18:06:34.375 207 12569.80 21.48 54112.20 88888.00 2020-07-25 18:06:34.500 207 12569.80 21.48 54112.18 88888.00 2020-07-25 18:06:34.625 207 12569.83 21.50 54112.18 88888.00 2020-07-25 18:06:34.750 207 12569.85 21.48 54112.20 88888.00 2020-07-25 18:06:34.875 207 12569.85 21.50 54112.25 88888.00 2020-07-25 18:06:35.000 207 12569.85 21.48 54112.20 88888.00 2020-07-25 18:06:35.125 207 12569.77 21.48 54112.20 88888.00 2020-07-25 18:06:35.250 207 12569.73 21.48 54112.20 88888.00 2020-07-25 18:06:35.375 207 12569.83 21.48 54112.20 88888.00 2020-07-25 18:06:35.500 207 12569.83 21.48 54112.20 88888.00 2020-07-25 18:06:35.625 207 12569.77 21.48 54112.20 88888.00 2020-07-25 18:06:35.750 207 12569.73 21.48 54112.18 88888.00 2020-07-25 18:06:35.875 207 12569.70 21.48 54112.20 88888.00 2020-07-25 18:06:36.000 207 12569.67 21.45 54112.18 88888.00 2020-07-25 18:06:36.125 207 12569.70 21.45 54112.20 88888.00 2020-07-25 18:06:36.250 207 12569.75 21.45 54112.20 88888.00 2020-07-25 18:06:36.375 207 12569.73 21.48 54112.18 88888.00 2020-07-25 18:06:36.500 207 12569.65 21.48 54112.15 88888.00 2020-07-25 18:06:36.625 207 12569.67 21.45 54112.18 88888.00 2020-07-25 18:06:36.750 207 12569.70 21.48 54112.18 88888.00 2020-07-25 18:06:36.875 207 12569.70 21.48 54112.20 88888.00 2020-07-25 18:06:37.000 207 12569.73 21.50 54112.18 88888.00 2020-07-25 18:06:37.125 207 12569.75 21.50 54112.18 88888.00 2020-07-25 18:06:37.250 207 12569.77 21.50 54112.15 88888.00 2020-07-25 18:06:37.375 207 12569.75 21.48 54112.15 88888.00 2020-07-25 18:06:37.500 207 12569.73 21.48 54112.15 88888.00 2020-07-25 18:06:37.625 207 12569.67 21.45 54112.12 88888.00 2020-07-25 18:06:37.750 207 12569.60 21.48 54112.12 88888.00 2020-07-25 18:06:37.875 207 12569.58 21.50 54112.18 88888.00 2020-07-25 18:06:38.000 207 12569.58 21.50 54112.15 88888.00 2020-07-25 18:06:38.125 207 12569.60 21.48 54112.18 88888.00 2020-07-25 18:06:38.250 207 12569.62 21.43 54112.18 88888.00 2020-07-25 18:06:38.375 207 12569.65 21.48 54112.15 88888.00 2020-07-25 18:06:38.500 207 12569.62 21.48 54112.18 88888.00 2020-07-25 18:06:38.625 207 12569.67 21.45 54112.15 88888.00 2020-07-25 18:06:38.750 207 12569.67 21.45 54112.15 88888.00 2020-07-25 18:06:38.875 207 12569.67 21.45 54112.18 88888.00 2020-07-25 18:06:39.000 207 12569.67 21.43 54112.15 88888.00 2020-07-25 18:06:39.125 207 12569.70 21.45 54112.12 88888.00 2020-07-25 18:06:39.250 207 12569.70 21.45 54112.12 88888.00 2020-07-25 18:06:39.375 207 12569.75 21.43 54112.12 88888.00 2020-07-25 18:06:39.500 207 12569.70 21.43 54112.12 88888.00 2020-07-25 18:06:39.625 207 12569.65 21.48 54112.12 88888.00 2020-07-25 18:06:39.750 207 12569.67 21.48 54112.15 88888.00 2020-07-25 18:06:39.875 207 12569.70 21.48 54112.15 88888.00 2020-07-25 18:06:40.000 207 12569.65 21.45 54112.12 88888.00 2020-07-25 18:06:40.125 207 12569.73 21.40 54112.07 88888.00 2020-07-25 18:06:40.250 207 12569.70 21.38 54112.10 88888.00 2020-07-25 18:06:40.375 207 12569.75 21.45 54112.12 88888.00 2020-07-25 18:06:40.500 207 12569.73 21.45 54112.15 88888.00 2020-07-25 18:06:40.625 207 12569.67 21.43 54112.12 88888.00 2020-07-25 18:06:40.750 207 12569.70 21.40 54112.12 88888.00 2020-07-25 18:06:40.875 207 12569.70 21.38 54112.07 88888.00 2020-07-25 18:06:41.000 207 12569.65 21.35 54112.07 88888.00 2020-07-25 18:06:41.125 207 12569.65 21.38 54112.10 88888.00 2020-07-25 18:06:41.250 207 12569.62 21.35 54112.07 88888.00 2020-07-25 18:06:41.375 207 12569.67 21.38 54112.07 88888.00 2020-07-25 18:06:41.500 207 12569.67 21.40 54112.05 88888.00 2020-07-25 18:06:41.625 207 12569.67 21.40 54112.05 88888.00 2020-07-25 18:06:41.750 207 12569.62 21.38 54112.05 88888.00 2020-07-25 18:06:41.875 207 12569.65 21.35 54112.03 88888.00 2020-07-25 18:06:42.000 207 12569.67 21.40 54112.03 88888.00 2020-07-25 18:06:42.125 207 12569.67 21.43 54112.03 88888.00 2020-07-25 18:06:42.250 207 12569.55 21.40 54112.05 88888.00 2020-07-25 18:06:42.375 207 12569.55 21.40 54112.07 88888.00 2020-07-25 18:06:42.500 207 12569.58 21.40 54112.07 88888.00 2020-07-25 18:06:42.625 207 12569.58 21.43 54112.05 88888.00 2020-07-25 18:06:42.750 207 12569.58 21.45 54112.07 88888.00 2020-07-25 18:06:42.875 207 12569.52 21.43 54112.07 88888.00 2020-07-25 18:06:43.000 207 12569.52 21.40 54112.07 88888.00 2020-07-25 18:06:43.125 207 12569.58 21.40 54112.07 88888.00 2020-07-25 18:06:43.250 207 12569.62 21.43 54112.10 88888.00 2020-07-25 18:06:43.375 207 12569.60 21.43 54112.10 88888.00 2020-07-25 18:06:43.500 207 12569.52 21.40 54112.10 88888.00 2020-07-25 18:06:43.625 207 12569.58 21.43 54112.10 88888.00 2020-07-25 18:06:43.750 207 12569.58 21.43 54112.10 88888.00 2020-07-25 18:06:43.875 207 12569.58 21.43 54112.10 88888.00 2020-07-25 18:06:44.000 207 12569.60 21.43 54112.07 88888.00 2020-07-25 18:06:44.125 207 12569.60 21.40 54112.12 88888.00 2020-07-25 18:06:44.250 207 12569.58 21.40 54112.12 88888.00 2020-07-25 18:06:44.375 207 12569.62 21.43 54112.12 88888.00 2020-07-25 18:06:44.500 207 12569.65 21.43 54112.10 88888.00 2020-07-25 18:06:44.625 207 12569.62 21.43 54112.07 88888.00 2020-07-25 18:06:44.750 207 12569.62 21.43 54112.10 88888.00 2020-07-25 18:06:44.875 207 12569.67 21.40 54112.12 88888.00 2020-07-25 18:06:45.000 207 12569.65 21.40 54112.10 88888.00 2020-07-25 18:06:45.125 207 12569.67 21.40 54112.10 88888.00 2020-07-25 18:06:45.250 207 12569.60 21.38 54112.07 88888.00 2020-07-25 18:06:45.375 207 12569.58 21.40 54112.07 88888.00 2020-07-25 18:06:45.500 207 12569.52 21.40 54112.07 88888.00 2020-07-25 18:06:45.625 207 12569.50 21.38 54112.07 88888.00 2020-07-25 18:06:45.750 207 12569.50 21.35 54112.07 88888.00 2020-07-25 18:06:45.875 207 12569.52 21.38 54112.07 88888.00 2020-07-25 18:06:46.000 207 12569.58 21.40 54112.07 88888.00 2020-07-25 18:06:46.125 207 12569.62 21.35 54112.07 88888.00 2020-07-25 18:06:46.250 207 12569.60 21.32 54112.07 88888.00 2020-07-25 18:06:46.375 207 12569.58 21.35 54112.07 88888.00 2020-07-25 18:06:46.500 207 12569.58 21.35 54112.03 88888.00 2020-07-25 18:06:46.625 207 12569.55 21.38 54112.05 88888.00 2020-07-25 18:06:46.750 207 12569.58 21.38 54112.07 88888.00 2020-07-25 18:06:46.875 207 12569.62 21.35 54112.07 88888.00 2020-07-25 18:06:47.000 207 12569.65 21.38 54112.07 88888.00 2020-07-25 18:06:47.125 207 12569.62 21.35 54112.05 88888.00 2020-07-25 18:06:47.250 207 12569.50 21.35 54112.00 88888.00 2020-07-25 18:06:47.375 207 12569.48 21.35 54112.03 88888.00 2020-07-25 18:06:47.500 207 12569.42 21.38 54112.07 88888.00 2020-07-25 18:06:47.625 207 12569.42 21.40 54112.07 88888.00 2020-07-25 18:06:47.750 207 12569.42 21.40 54112.05 88888.00 2020-07-25 18:06:47.875 207 12569.38 21.43 54112.10 88888.00 2020-07-25 18:06:48.000 207 12569.40 21.43 54112.07 88888.00 2020-07-25 18:06:48.125 207 12569.45 21.38 54112.07 88888.00 2020-07-25 18:06:48.250 207 12569.45 21.40 54112.10 88888.00 2020-07-25 18:06:48.375 207 12569.42 21.40 54112.07 88888.00 2020-07-25 18:06:48.500 207 12569.38 21.40 54112.05 88888.00 2020-07-25 18:06:48.625 207 12569.42 21.40 54112.03 88888.00 2020-07-25 18:06:48.750 207 12569.48 21.40 54112.05 88888.00 2020-07-25 18:06:48.875 207 12569.45 21.43 54112.05 88888.00 2020-07-25 18:06:49.000 207 12569.48 21.43 54112.05 88888.00 2020-07-25 18:06:49.125 207 12569.50 21.43 54112.05 88888.00 2020-07-25 18:06:49.250 207 12569.38 21.40 54112.05 88888.00 2020-07-25 18:06:49.375 207 12569.33 21.40 54112.03 88888.00 2020-07-25 18:06:49.500 207 12569.35 21.40 54112.00 88888.00 2020-07-25 18:06:49.625 207 12569.35 21.43 54112.00 88888.00 2020-07-25 18:06:49.750 207 12569.33 21.40 54112.00 88888.00 2020-07-25 18:06:49.875 207 12569.30 21.40 54112.00 88888.00 2020-07-25 18:06:50.000 207 12569.30 21.43 54112.05 88888.00 2020-07-25 18:06:50.125 207 12569.33 21.45 54112.05 88888.00 2020-07-25 18:06:50.250 207 12569.35 21.38 54112.07 88888.00 2020-07-25 18:06:50.375 207 12569.33 21.38 54112.07 88888.00 2020-07-25 18:06:50.500 207 12569.27 21.35 54112.05 88888.00 2020-07-25 18:06:50.625 207 12569.35 21.38 54112.03 88888.00 2020-07-25 18:06:50.750 207 12569.38 21.43 54112.05 88888.00 2020-07-25 18:06:50.875 207 12569.38 21.43 54112.05 88888.00 2020-07-25 18:06:51.000 207 12569.27 21.38 54112.03 88888.00 2020-07-25 18:06:51.125 207 12569.27 21.38 54112.05 88888.00 2020-07-25 18:06:51.250 207 12569.27 21.40 54112.07 88888.00 2020-07-25 18:06:51.375 207 12569.27 21.40 54112.07 88888.00 2020-07-25 18:06:51.500 207 12569.30 21.40 54112.05 88888.00 2020-07-25 18:06:51.625 207 12569.27 21.43 54112.07 88888.00 2020-07-25 18:06:51.750 207 12569.27 21.48 54112.07 88888.00 2020-07-25 18:06:51.875 207 12569.25 21.48 54112.07 88888.00 2020-07-25 18:06:52.000 207 12569.27 21.43 54112.05 88888.00 2020-07-25 18:06:52.125 207 12569.25 21.40 54112.07 88888.00 2020-07-25 18:06:52.250 207 12569.20 21.38 54112.07 88888.00 2020-07-25 18:06:52.375 207 12569.20 21.38 54112.07 88888.00 2020-07-25 18:06:52.500 207 12569.20 21.32 54112.07 88888.00 2020-07-25 18:06:52.625 207 12569.25 21.32 54112.07 88888.00 2020-07-25 18:06:52.750 207 12569.33 21.32 54112.05 88888.00 2020-07-25 18:06:52.875 207 12569.30 21.32 54112.05 88888.00 2020-07-25 18:06:53.000 207 12569.27 21.38 54112.05 88888.00 2020-07-25 18:06:53.125 207 12569.25 21.40 54112.05 88888.00 2020-07-25 18:06:53.250 207 12569.20 21.38 54112.03 88888.00 2020-07-25 18:06:53.375 207 12569.27 21.40 54112.05 88888.00 2020-07-25 18:06:53.500 207 12569.27 21.40 54112.03 88888.00 2020-07-25 18:06:53.625 207 12569.23 21.38 54112.05 88888.00 2020-07-25 18:06:53.750 207 12569.17 21.35 54112.05 88888.00 2020-07-25 18:06:53.875 207 12569.15 21.40 54112.03 88888.00 2020-07-25 18:06:54.000 207 12569.17 21.40 54112.03 88888.00 2020-07-25 18:06:54.125 207 12569.20 21.40 54112.03 88888.00 2020-07-25 18:06:54.250 207 12569.12 21.40 54112.00 88888.00 2020-07-25 18:06:54.375 207 12569.15 21.40 54112.03 88888.00 2020-07-25 18:06:54.500 207 12569.17 21.43 54112.05 88888.00 2020-07-25 18:06:54.625 207 12569.23 21.43 54112.05 88888.00 2020-07-25 18:06:54.750 207 12569.25 21.43 54112.10 88888.00 2020-07-25 18:06:54.875 207 12569.17 21.38 54112.10 88888.00 2020-07-25 18:06:55.000 207 12569.20 21.40 54112.07 88888.00 2020-07-25 18:06:55.125 207 12569.23 21.40 54112.07 88888.00 2020-07-25 18:06:55.250 207 12569.17 21.38 54112.05 88888.00 2020-07-25 18:06:55.375 207 12569.15 21.40 54112.03 88888.00 2020-07-25 18:06:55.500 207 12569.12 21.43 54112.05 88888.00 2020-07-25 18:06:55.625 207 12569.20 21.43 54112.07 88888.00 2020-07-25 18:06:55.750 207 12569.23 21.48 54112.05 88888.00 2020-07-25 18:06:55.875 207 12569.20 21.45 54112.05 88888.00 2020-07-25 18:06:56.000 207 12569.20 21.38 54112.03 88888.00 2020-07-25 18:06:56.125 207 12569.27 21.40 54112.07 88888.00 2020-07-25 18:06:56.250 207 12569.27 21.40 54112.10 88888.00 2020-07-25 18:06:56.375 207 12569.23 21.43 54112.05 88888.00 2020-07-25 18:06:56.500 207 12569.17 21.45 54112.05 88888.00 2020-07-25 18:06:56.625 207 12569.17 21.45 54112.03 88888.00 2020-07-25 18:06:56.750 207 12569.15 21.40 54112.03 88888.00 2020-07-25 18:06:56.875 207 12569.08 21.40 54112.00 88888.00 2020-07-25 18:06:57.000 207 12569.12 21.40 54112.00 88888.00 2020-07-25 18:06:57.125 207 12569.17 21.40 54112.03 88888.00 2020-07-25 18:06:57.250 207 12569.17 21.40 54112.00 88888.00 2020-07-25 18:06:57.375 207 12569.17 21.40 54112.00 88888.00 2020-07-25 18:06:57.500 207 12569.15 21.43 54112.00 88888.00 2020-07-25 18:06:57.625 207 12569.10 21.40 54112.00 88888.00 2020-07-25 18:06:57.750 207 12569.12 21.40 54112.00 88888.00 2020-07-25 18:06:57.875 207 12569.08 21.43 54112.00 88888.00 2020-07-25 18:06:58.000 207 12569.05 21.45 54112.00 88888.00 2020-07-25 18:06:58.125 207 12569.02 21.43 54112.05 88888.00 2020-07-25 18:06:58.250 207 12569.08 21.40 54112.03 88888.00 2020-07-25 18:06:58.375 207 12569.12 21.43 54112.03 88888.00 2020-07-25 18:06:58.500 207 12569.15 21.40 54112.03 88888.00 2020-07-25 18:06:58.625 207 12569.15 21.40 54112.03 88888.00 2020-07-25 18:06:58.750 207 12569.15 21.43 54112.05 88888.00 2020-07-25 18:06:58.875 207 12569.10 21.38 54112.03 88888.00 2020-07-25 18:06:59.000 207 12569.15 21.38 54112.00 88888.00 2020-07-25 18:06:59.125 207 12569.15 21.38 54112.03 88888.00 2020-07-25 18:06:59.250 207 12569.10 21.35 54112.03 88888.00 2020-07-25 18:06:59.375 207 12569.12 21.43 54112.03 88888.00 2020-07-25 18:06:59.500 207 12569.08 21.43 54112.03 88888.00 2020-07-25 18:06:59.625 207 12569.05 21.38 54112.00 88888.00 2020-07-25 18:06:59.750 207 12569.08 21.38 54112.03 88888.00 2020-07-25 18:06:59.875 207 12569.10 21.35 54112.05 88888.00 2020-07-25 18:07:00.000 207 12569.15 21.35 54112.03 88888.00 2020-07-25 18:07:00.125 207 12569.15 21.35 54112.05 88888.00 2020-07-25 18:07:00.250 207 12569.10 21.32 54112.03 88888.00 2020-07-25 18:07:00.375 207 12569.12 21.35 54112.03 88888.00 2020-07-25 18:07:00.500 207 12569.10 21.40 54112.05 88888.00 2020-07-25 18:07:00.625 207 12569.08 21.43 54112.05 88888.00 2020-07-25 18:07:00.750 207 12569.05 21.40 54112.05 88888.00 2020-07-25 18:07:00.875 207 12569.00 21.38 54112.07 88888.00 2020-07-25 18:07:01.000 207 12568.98 21.40 54112.05 88888.00 2020-07-25 18:07:01.125 207 12568.98 21.40 54112.07 88888.00 2020-07-25 18:07:01.250 207 12568.95 21.40 54112.07 88888.00 2020-07-25 18:07:01.375 207 12569.00 21.40 54112.07 88888.00 2020-07-25 18:07:01.500 207 12569.00 21.43 54112.03 88888.00 2020-07-25 18:07:01.625 207 12568.98 21.38 54112.03 88888.00 2020-07-25 18:07:01.750 207 12569.02 21.38 54112.03 88888.00 2020-07-25 18:07:01.875 207 12569.02 21.40 54112.03 88888.00 2020-07-25 18:07:02.000 207 12568.95 21.43 54112.03 88888.00 2020-07-25 18:07:02.125 207 12569.00 21.40 54112.03 88888.00 2020-07-25 18:07:02.250 207 12568.95 21.35 54112.05 88888.00 2020-07-25 18:07:02.375 207 12568.92 21.35 54112.03 88888.00 2020-07-25 18:07:02.500 207 12568.92 21.35 54111.97 88888.00 2020-07-25 18:07:02.625 207 12568.92 21.40 54112.00 88888.00 2020-07-25 18:07:02.750 207 12569.00 21.45 54112.03 88888.00 2020-07-25 18:07:02.875 207 12569.08 21.43 54112.05 88888.00 2020-07-25 18:07:03.000 207 12569.00 21.40 54112.03 88888.00 2020-07-25 18:07:03.125 207 12568.92 21.40 54112.03 88888.00 2020-07-25 18:07:03.250 207 12568.85 21.40 54112.03 88888.00 2020-07-25 18:07:03.375 207 12568.92 21.38 54112.03 88888.00 2020-07-25 18:07:03.500 207 12568.98 21.40 54112.00 88888.00 2020-07-25 18:07:03.625 207 12569.00 21.40 54112.00 88888.00 2020-07-25 18:07:03.750 207 12569.00 21.45 54112.00 88888.00 2020-07-25 18:07:03.875 207 12568.98 21.43 54112.03 88888.00 2020-07-25 18:07:04.000 207 12568.95 21.43 54112.00 88888.00 2020-07-25 18:07:04.125 207 12568.92 21.40 54112.00 88888.00 2020-07-25 18:07:04.250 207 12568.90 21.43 54112.00 88888.00 2020-07-25 18:07:04.375 207 12568.90 21.43 54112.00 88888.00 2020-07-25 18:07:04.500 207 12568.90 21.43 54112.00 88888.00 2020-07-25 18:07:04.625 207 12568.90 21.40 54112.00 88888.00 2020-07-25 18:07:04.750 207 12568.98 21.35 54111.97 88888.00 2020-07-25 18:07:04.875 207 12568.95 21.35 54112.00 88888.00 2020-07-25 18:07:05.000 207 12568.88 21.38 54112.00 88888.00 2020-07-25 18:07:05.125 207 12568.88 21.30 54112.00 88888.00 2020-07-25 18:07:05.250 207 12568.88 21.35 54112.00 88888.00 2020-07-25 18:07:05.375 207 12568.98 21.38 54111.97 88888.00 2020-07-25 18:07:05.500 207 12568.95 21.35 54111.97 88888.00 2020-07-25 18:07:05.625 207 12568.92 21.32 54112.00 88888.00 2020-07-25 18:07:05.750 207 12568.88 21.35 54112.00 88888.00 2020-07-25 18:07:05.875 207 12568.83 21.38 54112.00 88888.00 2020-07-25 18:07:06.000 207 12568.83 21.38 54111.97 88888.00 2020-07-25 18:07:06.125 207 12568.83 21.35 54111.97 88888.00 2020-07-25 18:07:06.250 207 12568.88 21.35 54112.00 88888.00 2020-07-25 18:07:06.375 207 12568.88 21.38 54112.00 88888.00 2020-07-25 18:07:06.500 207 12568.83 21.40 54112.03 88888.00 2020-07-25 18:07:06.625 207 12568.85 21.40 54112.03 88888.00 2020-07-25 18:07:06.750 207 12568.88 21.35 54112.03 88888.00 2020-07-25 18:07:06.875 207 12568.88 21.38 54112.00 88888.00 2020-07-25 18:07:07.000 207 12568.88 21.38 54111.97 88888.00 2020-07-25 18:07:07.125 207 12568.83 21.38 54112.00 88888.00 2020-07-25 18:07:07.250 207 12568.83 21.40 54112.03 88888.00 2020-07-25 18:07:07.375 207 12568.83 21.40 54112.03 88888.00 2020-07-25 18:07:07.500 207 12568.80 21.40 54112.03 88888.00 2020-07-25 18:07:07.625 207 12568.75 21.43 54112.05 88888.00 2020-07-25 18:07:07.750 207 12568.73 21.45 54112.07 88888.00 2020-07-25 18:07:07.875 207 12568.80 21.38 54112.05 88888.00 2020-07-25 18:07:08.000 207 12568.85 21.35 54112.03 88888.00 2020-07-25 18:07:08.125 207 12568.83 21.35 54112.05 88888.00 2020-07-25 18:07:08.250 207 12568.75 21.38 54112.03 88888.00 2020-07-25 18:07:08.375 207 12568.77 21.40 54112.00 88888.00 2020-07-25 18:07:08.500 207 12568.73 21.35 54112.03 88888.00 2020-07-25 18:07:08.625 207 12568.75 21.38 54112.00 88888.00 2020-07-25 18:07:08.750 207 12568.75 21.43 54112.00 88888.00 2020-07-25 18:07:08.875 207 12568.73 21.40 54112.03 88888.00 2020-07-25 18:07:09.000 207 12568.75 21.38 54112.00 88888.00 2020-07-25 18:07:09.125 207 12568.77 21.38 54112.00 88888.00 2020-07-25 18:07:09.250 207 12568.73 21.38 54112.00 88888.00 2020-07-25 18:07:09.375 207 12568.67 21.40 54112.00 88888.00 2020-07-25 18:07:09.500 207 12568.60 21.38 54111.97 88888.00 2020-07-25 18:07:09.625 207 12568.62 21.38 54111.97 88888.00 2020-07-25 18:07:09.750 207 12568.75 21.40 54111.97 88888.00 2020-07-25 18:07:09.875 207 12568.73 21.40 54111.97 88888.00 2020-07-25 18:07:10.000 207 12568.65 21.35 54111.97 88888.00 2020-07-25 18:07:10.125 207 12568.67 21.38 54112.00 88888.00 2020-07-25 18:07:10.250 207 12568.70 21.38 54112.00 88888.00 2020-07-25 18:07:10.375 207 12568.73 21.38 54111.95 88888.00 2020-07-25 18:07:10.500 207 12568.70 21.38 54111.95 88888.00 2020-07-25 18:07:10.625 207 12568.73 21.40 54111.97 88888.00 2020-07-25 18:07:10.750 207 12568.75 21.40 54111.97 88888.00 2020-07-25 18:07:10.875 207 12568.75 21.40 54111.97 88888.00 2020-07-25 18:07:11.000 207 12568.75 21.38 54111.95 88888.00 2020-07-25 18:07:11.125 207 12568.73 21.38 54111.95 88888.00 2020-07-25 18:07:11.250 207 12568.70 21.35 54111.95 88888.00 2020-07-25 18:07:11.375 207 12568.73 21.32 54111.95 88888.00 2020-07-25 18:07:11.500 207 12568.67 21.32 54111.93 88888.00 2020-07-25 18:07:11.625 207 12568.67 21.40 54111.93 88888.00 2020-07-25 18:07:11.750 207 12568.62 21.40 54111.93 88888.00 2020-07-25 18:07:11.875 207 12568.60 21.32 54111.93 88888.00 2020-07-25 18:07:12.000 207 12568.60 21.32 54111.90 88888.00 2020-07-25 18:07:12.125 207 12568.62 21.32 54111.93 88888.00 2020-07-25 18:07:12.250 207 12568.60 21.35 54111.93 88888.00 2020-07-25 18:07:12.375 207 12568.62 21.38 54111.93 88888.00 2020-07-25 18:07:12.500 207 12568.65 21.32 54111.90 88888.00 2020-07-25 18:07:12.625 207 12568.67 21.35 54111.93 88888.00 2020-07-25 18:07:12.750 207 12568.70 21.38 54111.93 88888.00 2020-07-25 18:07:12.875 207 12568.65 21.38 54111.95 88888.00 2020-07-25 18:07:13.000 207 12568.60 21.38 54111.95 88888.00 2020-07-25 18:07:13.125 207 12568.55 21.35 54111.95 88888.00 2020-07-25 18:07:13.250 207 12568.55 21.35 54111.95 88888.00 2020-07-25 18:07:13.375 207 12568.60 21.35 54111.95 88888.00 2020-07-25 18:07:13.500 207 12568.60 21.35 54111.95 88888.00 2020-07-25 18:07:13.625 207 12568.62 21.38 54111.95 88888.00 2020-07-25 18:07:13.750 207 12568.70 21.40 54111.95 88888.00 2020-07-25 18:07:13.875 207 12568.70 21.40 54111.95 88888.00 2020-07-25 18:07:14.000 207 12568.67 21.40 54111.95 88888.00 2020-07-25 18:07:14.125 207 12568.65 21.38 54111.97 88888.00 2020-07-25 18:07:14.250 207 12568.67 21.38 54111.95 88888.00 2020-07-25 18:07:14.375 207 12568.73 21.40 54111.93 88888.00 2020-07-25 18:07:14.500 207 12568.70 21.43 54111.93 88888.00 2020-07-25 18:07:14.625 207 12568.65 21.40 54111.90 88888.00 2020-07-25 18:07:14.750 207 12568.60 21.38 54111.90 88888.00 2020-07-25 18:07:14.875 207 12568.52 21.38 54111.88 88888.00 2020-07-25 18:07:15.000 207 12568.48 21.38 54111.90 88888.00 2020-07-25 18:07:15.125 207 12568.52 21.38 54111.93 88888.00 2020-07-25 18:07:15.250 207 12568.58 21.35 54111.93 88888.00 2020-07-25 18:07:15.375 207 12568.65 21.43 54111.93 88888.00 2020-07-25 18:07:15.500 207 12568.62 21.45 54111.93 88888.00 2020-07-25 18:07:15.625 207 12568.62 21.45 54111.93 88888.00 2020-07-25 18:07:15.750 207 12568.60 21.45 54111.95 88888.00 2020-07-25 18:07:15.875 207 12568.65 21.43 54111.93 88888.00 2020-07-25 18:07:16.000 207 12568.67 21.45 54111.95 88888.00 2020-07-25 18:07:16.125 207 12568.60 21.43 54111.93 88888.00 2020-07-25 18:07:16.250 207 12568.55 21.43 54111.93 88888.00 2020-07-25 18:07:16.375 207 12568.60 21.45 54111.90 88888.00 2020-07-25 18:07:16.500 207 12568.62 21.45 54111.93 88888.00 2020-07-25 18:07:16.625 207 12568.65 21.45 54111.93 88888.00 2020-07-25 18:07:16.750 207 12568.62 21.43 54111.93 88888.00 2020-07-25 18:07:16.875 207 12568.60 21.40 54111.95 88888.00 2020-07-25 18:07:17.000 207 12568.60 21.43 54111.93 88888.00 2020-07-25 18:07:17.125 207 12568.60 21.43 54111.93 88888.00 2020-07-25 18:07:17.250 207 12568.60 21.43 54111.93 88888.00 2020-07-25 18:07:17.375 207 12568.67 21.45 54111.93 88888.00 2020-07-25 18:07:17.500 207 12568.70 21.43 54111.93 88888.00 2020-07-25 18:07:17.625 207 12568.65 21.45 54111.90 88888.00 2020-07-25 18:07:17.750 207 12568.65 21.45 54111.90 88888.00 2020-07-25 18:07:17.875 207 12568.55 21.43 54111.90 88888.00 2020-07-25 18:07:18.000 207 12568.52 21.40 54111.88 88888.00 2020-07-25 18:07:18.125 207 12568.60 21.43 54111.93 88888.00 2020-07-25 18:07:18.250 207 12568.58 21.45 54111.95 88888.00 2020-07-25 18:07:18.375 207 12568.50 21.45 54111.93 88888.00 2020-07-25 18:07:18.500 207 12568.45 21.43 54111.90 88888.00 2020-07-25 18:07:18.625 207 12568.48 21.43 54111.88 88888.00 2020-07-25 18:07:18.750 207 12568.52 21.48 54111.90 88888.00 2020-07-25 18:07:18.875 207 12568.52 21.50 54111.93 88888.00 2020-07-25 18:07:19.000 207 12568.50 21.48 54111.95 88888.00 2020-07-25 18:07:19.125 207 12568.50 21.48 54111.95 88888.00 2020-07-25 18:07:19.250 207 12568.48 21.48 54111.95 88888.00 2020-07-25 18:07:19.375 207 12568.45 21.48 54111.95 88888.00 2020-07-25 18:07:19.500 207 12568.52 21.48 54111.95 88888.00 2020-07-25 18:07:19.625 207 12568.52 21.45 54111.90 88888.00 2020-07-25 18:07:19.750 207 12568.58 21.43 54111.90 88888.00 2020-07-25 18:07:19.875 207 12568.55 21.45 54111.90 88888.00 2020-07-25 18:07:20.000 207 12568.50 21.45 54111.90 88888.00 2020-07-25 18:07:20.125 207 12568.42 21.43 54111.90 88888.00 2020-07-25 18:07:20.250 207 12568.48 21.48 54111.93 88888.00 2020-07-25 18:07:20.375 207 12568.55 21.48 54111.95 88888.00 2020-07-25 18:07:20.500 207 12568.52 21.45 54111.90 88888.00 2020-07-25 18:07:20.625 207 12568.52 21.45 54111.85 88888.00 2020-07-25 18:07:20.750 207 12568.50 21.48 54111.85 88888.00 2020-07-25 18:07:20.875 207 12568.55 21.48 54111.88 88888.00 2020-07-25 18:07:21.000 207 12568.55 21.45 54111.85 88888.00 2020-07-25 18:07:21.125 207 12568.58 21.45 54111.88 88888.00 2020-07-25 18:07:21.250 207 12568.62 21.38 54111.85 88888.00 2020-07-25 18:07:21.375 207 12568.65 21.43 54111.88 88888.00 2020-07-25 18:07:21.500 207 12568.62 21.45 54111.88 88888.00 2020-07-25 18:07:21.625 207 12568.60 21.48 54111.88 88888.00 2020-07-25 18:07:21.750 207 12568.58 21.48 54111.88 88888.00 2020-07-25 18:07:21.875 207 12568.55 21.45 54111.88 88888.00 2020-07-25 18:07:22.000 207 12568.52 21.45 54111.82 88888.00 2020-07-25 18:07:22.125 207 12568.60 21.45 54111.85 88888.00 2020-07-25 18:07:22.250 207 12568.55 21.48 54111.90 88888.00 2020-07-25 18:07:22.375 207 12568.45 21.50 54111.85 88888.00 2020-07-25 18:07:22.500 207 12568.35 21.50 54111.82 88888.00 2020-07-25 18:07:22.625 207 12568.35 21.50 54111.85 88888.00 2020-07-25 18:07:22.750 207 12568.40 21.50 54111.85 88888.00 2020-07-25 18:07:22.875 207 12568.40 21.50 54111.88 88888.00 2020-07-25 18:07:23.000 207 12568.42 21.50 54111.85 88888.00 2020-07-25 18:07:23.125 207 12568.45 21.50 54111.85 88888.00 2020-07-25 18:07:23.250 207 12568.45 21.45 54111.85 88888.00 2020-07-25 18:07:23.375 207 12568.48 21.48 54111.85 88888.00 2020-07-25 18:07:23.500 207 12568.50 21.48 54111.88 88888.00 2020-07-25 18:07:23.625 207 12568.48 21.48 54111.85 88888.00 2020-07-25 18:07:23.750 207 12568.48 21.50 54111.85 88888.00 2020-07-25 18:07:23.875 207 12568.48 21.50 54111.82 88888.00 2020-07-25 18:07:24.000 207 12568.45 21.48 54111.82 88888.00 2020-07-25 18:07:24.125 207 12568.50 21.50 54111.78 88888.00 2020-07-25 18:07:24.250 207 12568.50 21.50 54111.82 88888.00 2020-07-25 18:07:24.375 207 12568.48 21.52 54111.88 88888.00 2020-07-25 18:07:24.500 207 12568.50 21.55 54111.82 88888.00 2020-07-25 18:07:24.625 207 12568.48 21.52 54111.78 88888.00 2020-07-25 18:07:24.750 207 12568.45 21.50 54111.78 88888.00 2020-07-25 18:07:24.875 207 12568.48 21.50 54111.82 88888.00 2020-07-25 18:07:25.000 207 12568.48 21.52 54111.82 88888.00 2020-07-25 18:07:25.125 207 12568.50 21.52 54111.88 88888.00 2020-07-25 18:07:25.250 207 12568.52 21.52 54111.88 88888.00 2020-07-25 18:07:25.375 207 12568.52 21.52 54111.88 88888.00 2020-07-25 18:07:25.500 207 12568.42 21.55 54111.85 88888.00 2020-07-25 18:07:25.625 207 12568.42 21.52 54111.82 88888.00 2020-07-25 18:07:25.750 207 12568.45 21.52 54111.85 88888.00 2020-07-25 18:07:25.875 207 12568.50 21.52 54111.85 88888.00 2020-07-25 18:07:26.000 207 12568.45 21.50 54111.80 88888.00 2020-07-25 18:07:26.125 207 12568.45 21.52 54111.80 88888.00 2020-07-25 18:07:26.250 207 12568.42 21.50 54111.82 88888.00 2020-07-25 18:07:26.375 207 12568.42 21.52 54111.85 88888.00 2020-07-25 18:07:26.500 207 12568.40 21.52 54111.85 88888.00 2020-07-25 18:07:26.625 207 12568.42 21.50 54111.85 88888.00 2020-07-25 18:07:26.750 207 12568.48 21.50 54111.85 88888.00 2020-07-25 18:07:26.875 207 12568.42 21.50 54111.82 88888.00 2020-07-25 18:07:27.000 207 12568.38 21.48 54111.85 88888.00 2020-07-25 18:07:27.125 207 12568.38 21.48 54111.85 88888.00 2020-07-25 18:07:27.250 207 12568.35 21.50 54111.88 88888.00 2020-07-25 18:07:27.375 207 12568.35 21.50 54111.85 88888.00 2020-07-25 18:07:27.500 207 12568.35 21.50 54111.80 88888.00 2020-07-25 18:07:27.625 207 12568.35 21.50 54111.82 88888.00 2020-07-25 18:07:27.750 207 12568.33 21.50 54111.80 88888.00 2020-07-25 18:07:27.875 207 12568.35 21.48 54111.78 88888.00 2020-07-25 18:07:28.000 207 12568.45 21.50 54111.78 88888.00 2020-07-25 18:07:28.125 207 12568.45 21.52 54111.80 88888.00 2020-07-25 18:07:28.250 207 12568.35 21.48 54111.80 88888.00 2020-07-25 18:07:28.375 207 12568.38 21.48 54111.78 88888.00 2020-07-25 18:07:28.500 207 12568.42 21.50 54111.80 88888.00 2020-07-25 18:07:28.625 207 12568.45 21.48 54111.85 88888.00 2020-07-25 18:07:28.750 207 12568.42 21.50 54111.85 88888.00 2020-07-25 18:07:28.875 207 12568.40 21.48 54111.82 88888.00 2020-07-25 18:07:29.000 207 12568.42 21.50 54111.82 88888.00 2020-07-25 18:07:29.125 207 12568.48 21.48 54111.82 88888.00 2020-07-25 18:07:29.250 207 12568.45 21.48 54111.85 88888.00 2020-07-25 18:07:29.375 207 12568.48 21.50 54111.85 88888.00 2020-07-25 18:07:29.500 207 12568.42 21.48 54111.82 88888.00 2020-07-25 18:07:29.625 207 12568.35 21.48 54111.80 88888.00 2020-07-25 18:07:29.750 207 12568.35 21.50 54111.80 88888.00 2020-07-25 18:07:29.875 207 12568.40 21.52 54111.82 88888.00 2020-07-25 18:07:30.000 207 12568.40 21.50 54111.80 88888.00 2020-07-25 18:07:30.125 207 12568.35 21.48 54111.80 88888.00 2020-07-25 18:07:30.250 207 12568.38 21.50 54111.82 88888.00 2020-07-25 18:07:30.375 207 12568.42 21.52 54111.82 88888.00 2020-07-25 18:07:30.500 207 12568.42 21.55 54111.82 88888.00 2020-07-25 18:07:30.625 207 12568.42 21.55 54111.82 88888.00 2020-07-25 18:07:30.750 207 12568.42 21.55 54111.80 88888.00 2020-07-25 18:07:30.875 207 12568.38 21.52 54111.78 88888.00 2020-07-25 18:07:31.000 207 12568.40 21.52 54111.75 88888.00 2020-07-25 18:07:31.125 207 12568.38 21.55 54111.78 88888.00 2020-07-25 18:07:31.250 207 12568.35 21.52 54111.80 88888.00 2020-07-25 18:07:31.375 207 12568.40 21.50 54111.78 88888.00 2020-07-25 18:07:31.500 207 12568.38 21.50 54111.78 88888.00 2020-07-25 18:07:31.625 207 12568.38 21.50 54111.80 88888.00 2020-07-25 18:07:31.750 207 12568.35 21.50 54111.80 88888.00 2020-07-25 18:07:31.875 207 12568.30 21.50 54111.75 88888.00 2020-07-25 18:07:32.000 207 12568.33 21.55 54111.78 88888.00 2020-07-25 18:07:32.125 207 12568.35 21.55 54111.82 88888.00 2020-07-25 18:07:32.250 207 12568.27 21.52 54111.80 88888.00 2020-07-25 18:07:32.375 207 12568.33 21.55 54111.80 88888.00 2020-07-25 18:07:32.500 207 12568.33 21.57 54111.80 88888.00 2020-07-25 18:07:32.625 207 12568.35 21.55 54111.78 88888.00 2020-07-25 18:07:32.750 207 12568.33 21.57 54111.75 88888.00 2020-07-25 18:07:32.875 207 12568.33 21.57 54111.78 88888.00 2020-07-25 18:07:33.000 207 12568.35 21.57 54111.78 88888.00 2020-07-25 18:07:33.125 207 12568.38 21.60 54111.80 88888.00 2020-07-25 18:07:33.250 207 12568.33 21.55 54111.80 88888.00 2020-07-25 18:07:33.375 207 12568.35 21.55 54111.80 88888.00 2020-07-25 18:07:33.500 207 12568.35 21.52 54111.75 88888.00 2020-07-25 18:07:33.625 207 12568.40 21.52 54111.75 88888.00 2020-07-25 18:07:33.750 207 12568.42 21.52 54111.78 88888.00 2020-07-25 18:07:33.875 207 12568.40 21.55 54111.80 88888.00 2020-07-25 18:07:34.000 207 12568.35 21.57 54111.78 88888.00 2020-07-25 18:07:34.125 207 12568.30 21.57 54111.78 88888.00 2020-07-25 18:07:34.250 207 12568.27 21.55 54111.75 88888.00 2020-07-25 18:07:34.375 207 12568.33 21.55 54111.72 88888.00 2020-07-25 18:07:34.500 207 12568.35 21.52 54111.75 88888.00 2020-07-25 18:07:34.625 207 12568.38 21.52 54111.75 88888.00 2020-07-25 18:07:34.750 207 12568.30 21.50 54111.75 88888.00 2020-07-25 18:07:34.875 207 12568.25 21.50 54111.75 88888.00 2020-07-25 18:07:35.000 207 12568.25 21.52 54111.75 88888.00 2020-07-25 18:07:35.125 207 12568.27 21.52 54111.75 88888.00 2020-07-25 18:07:35.250 207 12568.27 21.50 54111.80 88888.00 2020-07-25 18:07:35.375 207 12568.33 21.52 54111.78 88888.00 2020-07-25 18:07:35.500 207 12568.33 21.52 54111.72 88888.00 2020-07-25 18:07:35.625 207 12568.27 21.55 54111.72 88888.00 2020-07-25 18:07:35.750 207 12568.27 21.52 54111.72 88888.00 2020-07-25 18:07:35.875 207 12568.27 21.52 54111.72 88888.00 2020-07-25 18:07:36.000 207 12568.25 21.55 54111.70 88888.00 2020-07-25 18:07:36.125 207 12568.23 21.57 54111.72 88888.00 2020-07-25 18:07:36.250 207 12568.23 21.57 54111.75 88888.00 2020-07-25 18:07:36.375 207 12568.25 21.60 54111.75 88888.00 2020-07-25 18:07:36.500 207 12568.23 21.57 54111.72 88888.00 2020-07-25 18:07:36.625 207 12568.25 21.55 54111.72 88888.00 2020-07-25 18:07:36.750 207 12568.27 21.55 54111.78 88888.00 2020-07-25 18:07:36.875 207 12568.27 21.57 54111.80 88888.00 2020-07-25 18:07:37.000 207 12568.25 21.60 54111.78 88888.00 2020-07-25 18:07:37.125 207 12568.25 21.57 54111.75 88888.00 2020-07-25 18:07:37.250 207 12568.33 21.60 54111.80 88888.00 2020-07-25 18:07:37.375 207 12568.38 21.60 54111.78 88888.00 2020-07-25 18:07:37.500 207 12568.38 21.57 54111.75 88888.00 2020-07-25 18:07:37.625 207 12568.33 21.60 54111.75 88888.00 2020-07-25 18:07:37.750 207 12568.23 21.60 54111.78 88888.00 2020-07-25 18:07:37.875 207 12568.23 21.60 54111.78 88888.00 2020-07-25 18:07:38.000 207 12568.27 21.60 54111.75 88888.00 2020-07-25 18:07:38.125 207 12568.27 21.62 54111.72 88888.00 2020-07-25 18:07:38.250 207 12568.20 21.60 54111.72 88888.00 2020-07-25 18:07:38.375 207 12568.27 21.60 54111.75 88888.00 2020-07-25 18:07:38.500 207 12568.30 21.60 54111.72 88888.00 2020-07-25 18:07:38.625 207 12568.35 21.60 54111.70 88888.00 2020-07-25 18:07:38.750 207 12568.30 21.60 54111.68 88888.00 2020-07-25 18:07:38.875 207 12568.30 21.60 54111.70 88888.00 2020-07-25 18:07:39.000 207 12568.35 21.60 54111.70 88888.00 2020-07-25 18:07:39.125 207 12568.35 21.60 54111.70 88888.00 2020-07-25 18:07:39.250 207 12568.33 21.55 54111.70 88888.00 2020-07-25 18:07:39.375 207 12568.33 21.57 54111.68 88888.00 2020-07-25 18:07:39.500 207 12568.33 21.62 54111.72 88888.00 2020-07-25 18:07:39.625 207 12568.35 21.65 54111.70 88888.00 2020-07-25 18:07:39.750 207 12568.25 21.60 54111.70 88888.00 2020-07-25 18:07:39.875 207 12568.25 21.60 54111.70 88888.00 2020-07-25 18:07:40.000 207 12568.30 21.60 54111.72 88888.00 2020-07-25 18:07:40.125 207 12568.30 21.60 54111.70 88888.00 2020-07-25 18:07:40.250 207 12568.30 21.57 54111.68 88888.00 2020-07-25 18:07:40.375 207 12568.33 21.57 54111.68 88888.00 2020-07-25 18:07:40.500 207 12568.33 21.57 54111.65 88888.00 2020-07-25 18:07:40.625 207 12568.35 21.60 54111.68 88888.00 2020-07-25 18:07:40.750 207 12568.30 21.57 54111.70 88888.00 2020-07-25 18:07:40.875 207 12568.20 21.55 54111.68 88888.00 2020-07-25 18:07:41.000 207 12568.25 21.60 54111.68 88888.00 2020-07-25 18:07:41.125 207 12568.30 21.60 54111.70 88888.00 2020-07-25 18:07:41.250 207 12568.27 21.57 54111.75 88888.00 2020-07-25 18:07:41.375 207 12568.30 21.62 54111.72 88888.00 2020-07-25 18:07:41.500 207 12568.33 21.60 54111.68 88888.00 2020-07-25 18:07:41.625 207 12568.35 21.60 54111.65 88888.00 2020-07-25 18:07:41.750 207 12568.35 21.57 54111.68 88888.00 2020-07-25 18:07:41.875 207 12568.38 21.57 54111.65 88888.00 2020-07-25 18:07:42.000 207 12568.38 21.57 54111.60 88888.00 2020-07-25 18:07:42.125 207 12568.30 21.60 54111.65 88888.00 2020-07-25 18:07:42.250 207 12568.20 21.60 54111.72 88888.00 2020-07-25 18:07:42.375 207 12568.25 21.62 54111.70 88888.00 2020-07-25 18:07:42.500 207 12568.33 21.62 54111.70 88888.00 2020-07-25 18:07:42.625 207 12568.35 21.65 54111.70 88888.00 2020-07-25 18:07:42.750 207 12568.30 21.65 54111.70 88888.00 2020-07-25 18:07:42.875 207 12568.25 21.60 54111.70 88888.00 2020-07-25 18:07:43.000 207 12568.27 21.60 54111.70 88888.00 2020-07-25 18:07:43.125 207 12568.27 21.60 54111.72 88888.00 2020-07-25 18:07:43.250 207 12568.23 21.62 54111.72 88888.00 2020-07-25 18:07:43.375 207 12568.27 21.65 54111.70 88888.00 2020-07-25 18:07:43.500 207 12568.30 21.65 54111.70 88888.00 2020-07-25 18:07:43.625 207 12568.27 21.62 54111.70 88888.00 2020-07-25 18:07:43.750 207 12568.23 21.60 54111.68 88888.00 2020-07-25 18:07:43.875 207 12568.25 21.60 54111.68 88888.00 2020-07-25 18:07:44.000 207 12568.30 21.62 54111.68 88888.00 2020-07-25 18:07:44.125 207 12568.27 21.62 54111.68 88888.00 2020-07-25 18:07:44.250 207 12568.23 21.62 54111.68 88888.00 2020-07-25 18:07:44.375 207 12568.25 21.65 54111.70 88888.00 2020-07-25 18:07:44.500 207 12568.27 21.65 54111.70 88888.00 2020-07-25 18:07:44.625 207 12568.25 21.62 54111.68 88888.00 2020-07-25 18:07:44.750 207 12568.25 21.62 54111.68 88888.00 2020-07-25 18:07:44.875 207 12568.30 21.65 54111.68 88888.00 2020-07-25 18:07:45.000 207 12568.30 21.65 54111.65 88888.00 2020-07-25 18:07:45.125 207 12568.20 21.65 54111.62 88888.00 2020-07-25 18:07:45.250 207 12568.15 21.62 54111.65 88888.00 2020-07-25 18:07:45.375 207 12568.17 21.60 54111.65 88888.00 2020-07-25 18:07:45.500 207 12568.23 21.62 54111.62 88888.00 2020-07-25 18:07:45.625 207 12568.20 21.62 54111.65 88888.00 2020-07-25 18:07:45.750 207 12568.20 21.62 54111.65 88888.00 2020-07-25 18:07:45.875 207 12568.20 21.62 54111.68 88888.00 2020-07-25 18:07:46.000 207 12568.15 21.60 54111.65 88888.00 2020-07-25 18:07:46.125 207 12568.12 21.62 54111.68 88888.00 2020-07-25 18:07:46.250 207 12568.15 21.60 54111.65 88888.00 2020-07-25 18:07:46.375 207 12568.20 21.60 54111.65 88888.00 2020-07-25 18:07:46.500 207 12568.23 21.60 54111.65 88888.00 2020-07-25 18:07:46.625 207 12568.25 21.60 54111.65 88888.00 2020-07-25 18:07:46.750 207 12568.30 21.62 54111.65 88888.00 2020-07-25 18:07:46.875 207 12568.25 21.60 54111.62 88888.00 2020-07-25 18:07:47.000 207 12568.23 21.60 54111.62 88888.00 2020-07-25 18:07:47.125 207 12568.23 21.60 54111.62 88888.00 2020-07-25 18:07:47.250 207 12568.20 21.60 54111.65 88888.00 2020-07-25 18:07:47.375 207 12568.23 21.62 54111.68 88888.00 2020-07-25 18:07:47.500 207 12568.25 21.62 54111.65 88888.00 2020-07-25 18:07:47.625 207 12568.23 21.62 54111.62 88888.00 2020-07-25 18:07:47.750 207 12568.23 21.62 54111.65 88888.00 2020-07-25 18:07:47.875 207 12568.23 21.60 54111.68 88888.00 2020-07-25 18:07:48.000 207 12568.25 21.62 54111.68 88888.00 2020-07-25 18:07:48.125 207 12568.25 21.62 54111.68 88888.00 2020-07-25 18:07:48.250 207 12568.17 21.62 54111.70 88888.00 2020-07-25 18:07:48.375 207 12568.25 21.65 54111.68 88888.00 2020-07-25 18:07:48.500 207 12568.30 21.65 54111.68 88888.00 2020-07-25 18:07:48.625 207 12568.25 21.62 54111.62 88888.00 2020-07-25 18:07:48.750 207 12568.17 21.60 54111.65 88888.00 2020-07-25 18:07:48.875 207 12568.15 21.65 54111.65 88888.00 2020-07-25 18:07:49.000 207 12568.20 21.65 54111.65 88888.00 2020-07-25 18:07:49.125 207 12568.17 21.60 54111.65 88888.00 2020-07-25 18:07:49.250 207 12568.15 21.57 54111.65 88888.00 2020-07-25 18:07:49.375 207 12568.27 21.62 54111.65 88888.00 2020-07-25 18:07:49.500 207 12568.23 21.62 54111.65 88888.00 2020-07-25 18:07:49.625 207 12568.25 21.62 54111.62 88888.00 2020-07-25 18:07:49.750 207 12568.27 21.62 54111.62 88888.00 2020-07-25 18:07:49.875 207 12568.27 21.65 54111.65 88888.00 2020-07-25 18:07:50.000 207 12568.23 21.62 54111.65 88888.00 2020-07-25 18:07:50.125 207 12568.20 21.62 54111.65 88888.00 2020-07-25 18:07:50.250 207 12568.12 21.60 54111.62 88888.00 2020-07-25 18:07:50.375 207 12568.17 21.62 54111.65 88888.00 2020-07-25 18:07:50.500 207 12568.23 21.60 54111.60 88888.00 2020-07-25 18:07:50.625 207 12568.25 21.62 54111.62 88888.00 2020-07-25 18:07:50.750 207 12568.25 21.65 54111.62 88888.00 2020-07-25 18:07:50.875 207 12568.20 21.62 54111.65 88888.00 2020-07-25 18:07:51.000 207 12568.15 21.62 54111.62 88888.00 2020-07-25 18:07:51.125 207 12568.15 21.62 54111.68 88888.00 2020-07-25 18:07:51.250 207 12568.20 21.65 54111.68 88888.00 2020-07-25 18:07:51.375 207 12568.27 21.65 54111.68 88888.00 2020-07-25 18:07:51.500 207 12568.27 21.62 54111.65 88888.00 2020-07-25 18:07:51.625 207 12568.20 21.60 54111.62 88888.00 2020-07-25 18:07:51.750 207 12568.20 21.60 54111.62 88888.00 2020-07-25 18:07:51.875 207 12568.15 21.60 54111.65 88888.00 2020-07-25 18:07:52.000 207 12568.15 21.60 54111.62 88888.00 2020-07-25 18:07:52.125 207 12568.17 21.60 54111.62 88888.00 2020-07-25 18:07:52.250 207 12568.17 21.60 54111.60 88888.00 2020-07-25 18:07:52.375 207 12568.25 21.62 54111.60 88888.00 2020-07-25 18:07:52.500 207 12568.25 21.65 54111.60 88888.00 2020-07-25 18:07:52.625 207 12568.23 21.65 54111.60 88888.00 2020-07-25 18:07:52.750 207 12568.23 21.62 54111.62 88888.00 2020-07-25 18:07:52.875 207 12568.23 21.62 54111.57 88888.00 2020-07-25 18:07:53.000 207 12568.20 21.62 54111.57 88888.00 2020-07-25 18:07:53.125 207 12568.17 21.65 54111.57 88888.00 2020-07-25 18:07:53.250 207 12568.12 21.62 54111.60 88888.00 2020-07-25 18:07:53.375 207 12568.10 21.62 54111.60 88888.00 2020-07-25 18:07:53.500 207 12568.12 21.65 54111.62 88888.00 2020-07-25 18:07:53.625 207 12568.17 21.68 54111.60 88888.00 2020-07-25 18:07:53.750 207 12568.15 21.65 54111.60 88888.00 2020-07-25 18:07:53.875 207 12568.12 21.62 54111.60 88888.00 2020-07-25 18:07:54.000 207 12568.17 21.62 54111.60 88888.00 2020-07-25 18:07:54.125 207 12568.12 21.62 54111.60 88888.00 2020-07-25 18:07:54.250 207 12568.08 21.62 54111.60 88888.00 2020-07-25 18:07:54.375 207 12568.10 21.68 54111.57 88888.00 2020-07-25 18:07:54.500 207 12568.10 21.68 54111.60 88888.00 2020-07-25 18:07:54.625 207 12568.05 21.68 54111.57 88888.00 2020-07-25 18:07:54.750 207 12568.05 21.68 54111.57 88888.00 2020-07-25 18:07:54.875 207 12568.02 21.70 54111.65 88888.00 2020-07-25 18:07:55.000 207 12568.05 21.68 54111.65 88888.00 2020-07-25 18:07:55.125 207 12568.02 21.65 54111.65 88888.00 2020-07-25 18:07:55.250 207 12568.05 21.62 54111.65 88888.00 2020-07-25 18:07:55.375 207 12568.05 21.65 54111.65 88888.00 2020-07-25 18:07:55.500 207 12568.02 21.65 54111.65 88888.00 2020-07-25 18:07:55.625 207 12568.00 21.62 54111.65 88888.00 2020-07-25 18:07:55.750 207 12568.00 21.65 54111.65 88888.00 2020-07-25 18:07:55.875 207 12568.02 21.62 54111.65 88888.00 2020-07-25 18:07:56.000 207 12568.08 21.65 54111.62 88888.00 2020-07-25 18:07:56.125 207 12568.10 21.68 54111.68 88888.00 2020-07-25 18:07:56.250 207 12568.10 21.68 54111.65 88888.00 2020-07-25 18:07:56.375 207 12568.20 21.70 54111.65 88888.00 2020-07-25 18:07:56.500 207 12568.23 21.68 54111.60 88888.00 2020-07-25 18:07:56.625 207 12568.20 21.65 54111.60 88888.00 2020-07-25 18:07:56.750 207 12568.15 21.62 54111.60 88888.00 2020-07-25 18:07:56.875 207 12568.12 21.62 54111.60 88888.00 2020-07-25 18:07:57.000 207 12568.15 21.62 54111.60 88888.00 2020-07-25 18:07:57.125 207 12568.10 21.62 54111.62 88888.00 2020-07-25 18:07:57.250 207 12568.05 21.60 54111.60 88888.00 2020-07-25 18:07:57.375 207 12568.05 21.62 54111.62 88888.00 2020-07-25 18:07:57.500 207 12568.05 21.62 54111.57 88888.00 2020-07-25 18:07:57.625 207 12568.10 21.65 54111.57 88888.00 2020-07-25 18:07:57.750 207 12568.15 21.65 54111.57 88888.00 2020-07-25 18:07:57.875 207 12568.10 21.65 54111.60 88888.00 2020-07-25 18:07:58.000 207 12568.10 21.65 54111.57 88888.00 2020-07-25 18:07:58.125 207 12568.17 21.68 54111.57 88888.00 2020-07-25 18:07:58.250 207 12568.15 21.68 54111.57 88888.00 2020-07-25 18:07:58.375 207 12568.15 21.65 54111.57 88888.00 2020-07-25 18:07:58.500 207 12568.17 21.73 54111.55 88888.00 2020-07-25 18:07:58.625 207 12568.20 21.73 54111.55 88888.00 2020-07-25 18:07:58.750 207 12568.12 21.68 54111.57 88888.00 2020-07-25 18:07:58.875 207 12568.08 21.65 54111.57 88888.00 2020-07-25 18:07:59.000 207 12568.05 21.65 54111.55 88888.00 2020-07-25 18:07:59.125 207 12568.05 21.68 54111.60 88888.00 2020-07-25 18:07:59.250 207 12568.00 21.68 54111.60 88888.00 2020-07-25 18:07:59.375 207 12568.02 21.68 54111.60 88888.00 2020-07-25 18:07:59.500 207 12568.08 21.68 54111.55 88888.00 2020-07-25 18:07:59.625 207 12568.10 21.68 54111.53 88888.00 2020-07-25 18:07:59.750 207 12568.10 21.65 54111.53 88888.00 2020-07-25 18:07:59.875 207 12568.12 21.65 54111.55 88888.00 2020-07-25 18:08:00.000 207 12568.20 21.62 54111.55 88888.00 2020-07-25 18:08:00.125 207 12568.20 21.62 54111.55 88888.00 2020-07-25 18:08:00.250 207 12568.20 21.68 54111.55 88888.00 2020-07-25 18:08:00.375 207 12568.17 21.73 54111.55 88888.00 2020-07-25 18:08:00.500 207 12568.10 21.70 54111.53 88888.00 2020-07-25 18:08:00.625 207 12568.08 21.68 54111.53 88888.00 2020-07-25 18:08:00.750 207 12568.05 21.68 54111.57 88888.00 2020-07-25 18:08:00.875 207 12568.08 21.68 54111.55 88888.00 2020-07-25 18:08:01.000 207 12568.10 21.68 54111.55 88888.00 2020-07-25 18:08:01.125 207 12568.08 21.65 54111.57 88888.00 2020-07-25 18:08:01.250 207 12568.08 21.65 54111.57 88888.00 2020-07-25 18:08:01.375 207 12568.12 21.70 54111.57 88888.00 2020-07-25 18:08:01.500 207 12568.10 21.73 54111.57 88888.00 2020-07-25 18:08:01.625 207 12568.05 21.70 54111.57 88888.00 2020-07-25 18:08:01.750 207 12568.02 21.68 54111.57 88888.00 2020-07-25 18:08:01.875 207 12568.08 21.68 54111.57 88888.00 2020-07-25 18:08:02.000 207 12568.08 21.70 54111.57 88888.00 2020-07-25 18:08:02.125 207 12568.12 21.68 54111.57 88888.00 2020-07-25 18:08:02.250 207 12568.15 21.62 54111.55 88888.00 2020-07-25 18:08:02.375 207 12568.15 21.62 54111.55 88888.00 2020-07-25 18:08:02.500 207 12568.02 21.68 54111.55 88888.00 2020-07-25 18:08:02.625 207 12568.05 21.68 54111.55 88888.00 2020-07-25 18:08:02.750 207 12568.12 21.68 54111.57 88888.00 2020-07-25 18:08:02.875 207 12568.10 21.70 54111.57 88888.00 2020-07-25 18:08:03.000 207 12568.08 21.68 54111.55 88888.00 2020-07-25 18:08:03.125 207 12568.05 21.65 54111.55 88888.00 2020-07-25 18:08:03.250 207 12568.02 21.68 54111.55 88888.00 2020-07-25 18:08:03.375 207 12568.08 21.68 54111.53 88888.00 2020-07-25 18:08:03.500 207 12568.12 21.68 54111.50 88888.00 2020-07-25 18:08:03.625 207 12568.10 21.70 54111.50 88888.00 2020-07-25 18:08:03.750 207 12568.12 21.70 54111.50 88888.00 2020-07-25 18:08:03.875 207 12568.10 21.68 54111.50 88888.00 2020-07-25 18:08:04.000 207 12568.10 21.68 54111.50 88888.00 2020-07-25 18:08:04.125 207 12568.05 21.68 54111.55 88888.00 2020-07-25 18:08:04.250 207 12568.02 21.65 54111.53 88888.00 2020-07-25 18:08:04.375 207 12568.02 21.68 54111.50 88888.00 2020-07-25 18:08:04.500 207 12567.98 21.68 54111.47 88888.00 2020-07-25 18:08:04.625 207 12568.00 21.65 54111.47 88888.00 2020-07-25 18:08:04.750 207 12568.02 21.65 54111.47 88888.00 2020-07-25 18:08:04.875 207 12568.05 21.68 54111.50 88888.00 2020-07-25 18:08:05.000 207 12568.05 21.65 54111.47 88888.00 2020-07-25 18:08:05.125 207 12568.08 21.65 54111.47 88888.00 2020-07-25 18:08:05.250 207 12568.05 21.62 54111.47 88888.00 2020-07-25 18:08:05.375 207 12568.05 21.62 54111.45 88888.00 2020-07-25 18:08:05.500 207 12568.05 21.62 54111.45 88888.00 2020-07-25 18:08:05.625 207 12568.00 21.65 54111.47 88888.00 2020-07-25 18:08:05.750 207 12568.00 21.62 54111.45 88888.00 2020-07-25 18:08:05.875 207 12568.00 21.62 54111.47 88888.00 2020-07-25 18:08:06.000 207 12568.02 21.62 54111.47 88888.00 2020-07-25 18:08:06.125 207 12568.02 21.60 54111.50 88888.00 2020-07-25 18:08:06.250 207 12568.02 21.60 54111.45 88888.00 2020-07-25 18:08:06.375 207 12568.02 21.62 54111.47 88888.00 2020-07-25 18:08:06.500 207 12568.08 21.68 54111.53 88888.00 2020-07-25 18:08:06.625 207 12568.05 21.73 54111.53 88888.00 2020-07-25 18:08:06.750 207 12568.02 21.68 54111.53 88888.00 2020-07-25 18:08:06.875 207 12567.98 21.65 54111.53 88888.00 2020-07-25 18:08:07.000 207 12567.95 21.68 54111.47 88888.00 2020-07-25 18:08:07.125 207 12568.00 21.65 54111.50 88888.00 2020-07-25 18:08:07.250 207 12568.00 21.65 54111.53 88888.00 2020-07-25 18:08:07.375 207 12567.98 21.62 54111.53 88888.00 2020-07-25 18:08:07.500 207 12567.98 21.65 54111.53 88888.00 2020-07-25 18:08:07.625 207 12567.98 21.68 54111.50 88888.00 2020-07-25 18:08:07.750 207 12567.98 21.68 54111.50 88888.00 2020-07-25 18:08:07.875 207 12567.92 21.65 54111.47 88888.00 2020-07-25 18:08:08.000 207 12567.85 21.65 54111.50 88888.00 2020-07-25 18:08:08.125 207 12567.90 21.65 54111.55 88888.00 2020-07-25 18:08:08.250 207 12567.85 21.62 54111.53 88888.00 2020-07-25 18:08:08.375 207 12567.88 21.65 54111.53 88888.00 2020-07-25 18:08:08.500 207 12567.95 21.65 54111.50 88888.00 2020-07-25 18:08:08.625 207 12568.05 21.68 54111.53 88888.00 2020-07-25 18:08:08.750 207 12568.00 21.68 54111.50 88888.00 2020-07-25 18:08:08.875 207 12567.98 21.65 54111.50 88888.00 2020-07-25 18:08:09.000 207 12567.95 21.62 54111.47 88888.00 2020-07-25 18:08:09.125 207 12567.95 21.65 54111.50 88888.00 2020-07-25 18:08:09.250 207 12567.92 21.68 54111.47 88888.00 2020-07-25 18:08:09.375 207 12568.00 21.65 54111.50 88888.00 2020-07-25 18:08:09.500 207 12568.00 21.65 54111.47 88888.00 2020-07-25 18:08:09.625 207 12568.05 21.62 54111.50 88888.00 2020-07-25 18:08:09.750 207 12568.05 21.62 54111.53 88888.00 2020-07-25 18:08:09.875 207 12568.02 21.65 54111.53 88888.00 2020-07-25 18:08:10.000 207 12567.98 21.65 54111.53 88888.00 2020-07-25 18:08:10.125 207 12567.95 21.62 54111.50 88888.00 2020-07-25 18:08:10.250 207 12568.05 21.65 54111.50 88888.00 2020-07-25 18:08:10.375 207 12568.10 21.68 54111.50 88888.00 2020-07-25 18:08:10.500 207 12568.02 21.68 54111.47 88888.00 2020-07-25 18:08:10.625 207 12567.95 21.65 54111.45 88888.00 2020-07-25 18:08:10.750 207 12567.92 21.65 54111.45 88888.00 2020-07-25 18:08:10.875 207 12568.00 21.65 54111.43 88888.00 2020-07-25 18:08:11.000 207 12568.02 21.65 54111.45 88888.00 2020-07-25 18:08:11.125 207 12568.05 21.65 54111.45 88888.00 2020-07-25 18:08:11.250 207 12567.95 21.60 54111.47 88888.00 2020-07-25 18:08:11.375 207 12567.92 21.62 54111.47 88888.00 2020-07-25 18:08:11.500 207 12568.00 21.68 54111.47 88888.00 2020-07-25 18:08:11.625 207 12568.02 21.70 54111.47 88888.00 2020-07-25 18:08:11.750 207 12568.00 21.70 54111.47 88888.00 2020-07-25 18:08:11.875 207 12567.98 21.68 54111.45 88888.00 2020-07-25 18:08:12.000 207 12568.02 21.68 54111.45 88888.00 2020-07-25 18:08:12.125 207 12568.02 21.65 54111.45 88888.00 2020-07-25 18:08:12.250 207 12568.00 21.65 54111.47 88888.00 2020-07-25 18:08:12.375 207 12568.05 21.70 54111.50 88888.00 2020-07-25 18:08:12.500 207 12568.00 21.70 54111.50 88888.00 2020-07-25 18:08:12.625 207 12567.95 21.70 54111.50 88888.00 2020-07-25 18:08:12.750 207 12567.92 21.68 54111.50 88888.00 2020-07-25 18:08:12.875 207 12567.95 21.68 54111.47 88888.00 2020-07-25 18:08:13.000 207 12567.92 21.65 54111.45 88888.00 2020-07-25 18:08:13.125 207 12567.98 21.65 54111.45 88888.00 2020-07-25 18:08:13.250 207 12567.95 21.65 54111.47 88888.00 2020-07-25 18:08:13.375 207 12567.90 21.65 54111.50 88888.00 2020-07-25 18:08:13.500 207 12567.88 21.65 54111.50 88888.00 2020-07-25 18:08:13.625 207 12567.92 21.68 54111.50 88888.00 2020-07-25 18:08:13.750 207 12567.92 21.70 54111.47 88888.00 2020-07-25 18:08:13.875 207 12567.88 21.70 54111.47 88888.00 2020-07-25 18:08:14.000 207 12567.92 21.68 54111.45 88888.00 2020-07-25 18:08:14.125 207 12567.98 21.68 54111.47 88888.00 2020-07-25 18:08:14.250 207 12567.98 21.68 54111.47 88888.00 2020-07-25 18:08:14.375 207 12568.00 21.70 54111.50 88888.00 2020-07-25 18:08:14.500 207 12567.92 21.73 54111.47 88888.00 2020-07-25 18:08:14.625 207 12567.88 21.73 54111.47 88888.00 2020-07-25 18:08:14.750 207 12567.90 21.70 54111.45 88888.00 2020-07-25 18:08:14.875 207 12567.90 21.70 54111.43 88888.00 2020-07-25 18:08:15.000 207 12567.90 21.70 54111.45 88888.00 2020-07-25 18:08:15.125 207 12567.92 21.68 54111.45 88888.00 2020-07-25 18:08:15.250 207 12567.90 21.68 54111.45 88888.00 2020-07-25 18:08:15.375 207 12567.88 21.68 54111.43 88888.00 2020-07-25 18:08:15.500 207 12567.88 21.68 54111.40 88888.00 2020-07-25 18:08:15.625 207 12567.88 21.68 54111.40 88888.00 2020-07-25 18:08:15.750 207 12567.95 21.65 54111.43 88888.00 2020-07-25 18:08:15.875 207 12567.90 21.65 54111.43 88888.00 2020-07-25 18:08:16.000 207 12567.85 21.68 54111.43 88888.00 2020-07-25 18:08:16.125 207 12567.90 21.73 54111.43 88888.00 2020-07-25 18:08:16.250 207 12567.88 21.70 54111.45 88888.00 2020-07-25 18:08:16.375 207 12567.85 21.68 54111.45 88888.00 2020-07-25 18:08:16.500 207 12567.85 21.68 54111.40 88888.00 2020-07-25 18:08:16.625 207 12567.85 21.70 54111.43 88888.00 2020-07-25 18:08:16.750 207 12567.92 21.75 54111.43 88888.00 2020-07-25 18:08:16.875 207 12567.90 21.73 54111.40 88888.00 2020-07-25 18:08:17.000 207 12567.85 21.68 54111.38 88888.00 2020-07-25 18:08:17.125 207 12567.80 21.62 54111.43 88888.00 2020-07-25 18:08:17.250 207 12567.83 21.68 54111.45 88888.00 2020-07-25 18:08:17.375 207 12567.83 21.70 54111.43 88888.00 2020-07-25 18:08:17.500 207 12567.77 21.70 54111.40 88888.00 2020-07-25 18:08:17.625 207 12567.77 21.68 54111.43 88888.00 2020-07-25 18:08:17.750 207 12567.77 21.70 54111.40 88888.00 2020-07-25 18:08:17.875 207 12567.77 21.70 54111.43 88888.00 2020-07-25 18:08:18.000 207 12567.85 21.68 54111.43 88888.00 2020-07-25 18:08:18.125 207 12567.80 21.65 54111.40 88888.00 2020-07-25 18:08:18.250 207 12567.75 21.68 54111.43 88888.00 2020-07-25 18:08:18.375 207 12567.77 21.73 54111.45 88888.00 2020-07-25 18:08:18.500 207 12567.80 21.75 54111.45 88888.00 2020-07-25 18:08:18.625 207 12567.80 21.73 54111.45 88888.00 2020-07-25 18:08:18.750 207 12567.80 21.73 54111.43 88888.00 2020-07-25 18:08:18.875 207 12567.77 21.75 54111.43 88888.00 2020-07-25 18:08:19.000 207 12567.73 21.70 54111.45 88888.00 2020-07-25 18:08:19.125 207 12567.77 21.75 54111.45 88888.00 2020-07-25 18:08:19.250 207 12567.77 21.73 54111.43 88888.00 2020-07-25 18:08:19.375 207 12567.80 21.73 54111.45 88888.00 2020-07-25 18:08:19.500 207 12567.85 21.77 54111.43 88888.00 2020-07-25 18:08:19.625 207 12567.83 21.75 54111.43 88888.00 2020-07-25 18:08:19.750 207 12567.70 21.77 54111.45 88888.00 2020-07-25 18:08:19.875 207 12567.67 21.75 54111.43 88888.00 2020-07-25 18:08:20.000 207 12567.77 21.75 54111.40 88888.00 2020-07-25 18:08:20.125 207 12567.83 21.75 54111.40 88888.00 2020-07-25 18:08:20.250 207 12567.77 21.75 54111.40 88888.00 2020-07-25 18:08:20.375 207 12567.75 21.75 54111.40 88888.00 2020-07-25 18:08:20.500 207 12567.73 21.77 54111.40 88888.00 2020-07-25 18:08:20.625 207 12567.70 21.75 54111.40 88888.00 2020-07-25 18:08:20.750 207 12567.73 21.77 54111.45 88888.00 2020-07-25 18:08:20.875 207 12567.77 21.75 54111.43 88888.00 2020-07-25 18:08:21.000 207 12567.80 21.73 54111.38 88888.00 2020-07-25 18:08:21.125 207 12567.80 21.75 54111.40 88888.00 2020-07-25 18:08:21.250 207 12567.75 21.75 54111.43 88888.00 2020-07-25 18:08:21.375 207 12567.80 21.75 54111.43 88888.00 2020-07-25 18:08:21.500 207 12567.77 21.77 54111.43 88888.00 2020-07-25 18:08:21.625 207 12567.77 21.77 54111.40 88888.00 2020-07-25 18:08:21.750 207 12567.80 21.75 54111.38 88888.00 2020-07-25 18:08:21.875 207 12567.77 21.75 54111.38 88888.00 2020-07-25 18:08:22.000 207 12567.75 21.73 54111.38 88888.00 2020-07-25 18:08:22.125 207 12567.73 21.75 54111.40 88888.00 2020-07-25 18:08:22.250 207 12567.70 21.75 54111.38 88888.00 2020-07-25 18:08:22.375 207 12567.73 21.77 54111.38 88888.00 2020-07-25 18:08:22.500 207 12567.73 21.73 54111.38 88888.00 2020-07-25 18:08:22.625 207 12567.75 21.75 54111.38 88888.00 2020-07-25 18:08:22.750 207 12567.75 21.73 54111.38 88888.00 2020-07-25 18:08:22.875 207 12567.67 21.70 54111.38 88888.00 2020-07-25 18:08:23.000 207 12567.67 21.70 54111.38 88888.00 2020-07-25 18:08:23.125 207 12567.75 21.73 54111.40 88888.00 2020-07-25 18:08:23.250 207 12567.67 21.73 54111.38 88888.00 2020-07-25 18:08:23.375 207 12567.70 21.70 54111.38 88888.00 2020-07-25 18:08:23.500 207 12567.67 21.73 54111.35 88888.00 2020-07-25 18:08:23.625 207 12567.67 21.77 54111.35 88888.00 2020-07-25 18:08:23.750 207 12567.65 21.73 54111.35 88888.00 2020-07-25 18:08:23.875 207 12567.67 21.70 54111.38 88888.00 2020-07-25 18:08:24.000 207 12567.70 21.75 54111.35 88888.00 2020-07-25 18:08:24.125 207 12567.67 21.77 54111.38 88888.00 2020-07-25 18:08:24.250 207 12567.62 21.75 54111.35 88888.00 2020-07-25 18:08:24.375 207 12567.65 21.77 54111.32 88888.00 2020-07-25 18:08:24.500 207 12567.60 21.75 54111.32 88888.00 2020-07-25 18:08:24.625 207 12567.52 21.77 54111.35 88888.00 2020-07-25 18:08:24.750 207 12567.60 21.75 54111.43 88888.00 2020-07-25 18:08:24.875 207 12567.62 21.75 54111.43 88888.00 2020-07-25 18:08:25.000 207 12567.62 21.77 54111.40 88888.00 2020-07-25 18:08:25.125 207 12567.60 21.77 54111.40 88888.00 2020-07-25 18:08:25.250 207 12567.62 21.77 54111.43 88888.00 2020-07-25 18:08:25.375 207 12567.65 21.77 54111.43 88888.00 2020-07-25 18:08:25.500 207 12567.65 21.80 54111.40 88888.00 2020-07-25 18:08:25.625 207 12567.65 21.80 54111.35 88888.00 2020-07-25 18:08:25.750 207 12567.58 21.80 54111.40 88888.00 2020-07-25 18:08:25.875 207 12567.58 21.77 54111.40 88888.00 2020-07-25 18:08:26.000 207 12567.52 21.77 54111.40 88888.00 2020-07-25 18:08:26.125 207 12567.50 21.80 54111.40 88888.00 2020-07-25 18:08:26.250 207 12567.45 21.80 54111.40 88888.00 2020-07-25 18:08:26.375 207 12567.50 21.80 54111.40 88888.00 2020-07-25 18:08:26.500 207 12567.55 21.82 54111.38 88888.00 2020-07-25 18:08:26.625 207 12567.52 21.80 54111.38 88888.00 2020-07-25 18:08:26.750 207 12567.50 21.80 54111.35 88888.00 2020-07-25 18:08:26.875 207 12567.52 21.82 54111.35 88888.00 2020-07-25 18:08:27.000 207 12567.58 21.80 54111.38 88888.00 2020-07-25 18:08:27.125 207 12567.62 21.77 54111.35 88888.00 2020-07-25 18:08:27.250 207 12567.58 21.75 54111.32 88888.00 2020-07-25 18:08:27.375 207 12567.58 21.80 54111.32 88888.00 2020-07-25 18:08:27.500 207 12567.55 21.82 54111.32 88888.00 2020-07-25 18:08:27.625 207 12567.50 21.85 54111.30 88888.00 2020-07-25 18:08:27.750 207 12567.50 21.80 54111.32 88888.00 2020-07-25 18:08:27.875 207 12567.52 21.77 54111.35 88888.00 2020-07-25 18:08:28.000 207 12567.58 21.77 54111.32 88888.00 2020-07-25 18:08:28.125 207 12567.58 21.77 54111.30 88888.00 2020-07-25 18:08:28.250 207 12567.55 21.80 54111.30 88888.00 2020-07-25 18:08:28.375 207 12567.60 21.80 54111.30 88888.00 2020-07-25 18:08:28.500 207 12567.65 21.77 54111.35 88888.00 2020-07-25 18:08:28.625 207 12567.65 21.82 54111.35 88888.00 2020-07-25 18:08:28.750 207 12567.60 21.80 54111.35 88888.00 2020-07-25 18:08:28.875 207 12567.55 21.77 54111.35 88888.00 2020-07-25 18:08:29.000 207 12567.52 21.80 54111.35 88888.00 2020-07-25 18:08:29.125 207 12567.55 21.77 54111.32 88888.00 2020-07-25 18:08:29.250 207 12567.55 21.75 54111.32 88888.00 2020-07-25 18:08:29.375 207 12567.50 21.77 54111.30 88888.00 2020-07-25 18:08:29.500 207 12567.48 21.80 54111.32 88888.00 2020-07-25 18:08:29.625 207 12567.45 21.80 54111.30 88888.00 2020-07-25 18:08:29.750 207 12567.45 21.80 54111.30 88888.00 2020-07-25 18:08:29.875 207 12567.42 21.77 54111.30 88888.00 2020-07-25 18:08:30.000 207 12567.42 21.77 54111.32 88888.00 2020-07-25 18:08:30.125 207 12567.45 21.80 54111.32 88888.00 2020-07-25 18:08:30.250 207 12567.50 21.82 54111.35 88888.00 2020-07-25 18:08:30.375 207 12567.48 21.82 54111.32 88888.00 2020-07-25 18:08:30.500 207 12567.42 21.80 54111.32 88888.00 2020-07-25 18:08:30.625 207 12567.42 21.77 54111.35 88888.00 2020-07-25 18:08:30.750 207 12567.50 21.77 54111.35 88888.00 2020-07-25 18:08:30.875 207 12567.55 21.80 54111.35 88888.00 2020-07-25 18:08:31.000 207 12567.58 21.82 54111.30 88888.00 2020-07-25 18:08:31.125 207 12567.55 21.82 54111.32 88888.00 2020-07-25 18:08:31.250 207 12567.48 21.80 54111.32 88888.00 2020-07-25 18:08:31.375 207 12567.42 21.82 54111.32 88888.00 2020-07-25 18:08:31.500 207 12567.40 21.85 54111.32 88888.00 2020-07-25 18:08:31.625 207 12567.40 21.88 54111.32 88888.00 2020-07-25 18:08:31.750 207 12567.42 21.85 54111.35 88888.00 2020-07-25 18:08:31.875 207 12567.48 21.88 54111.32 88888.00 2020-07-25 18:08:32.000 207 12567.45 21.82 54111.32 88888.00 2020-07-25 18:08:32.125 207 12567.48 21.82 54111.32 88888.00 2020-07-25 18:08:32.250 207 12567.42 21.85 54111.35 88888.00 2020-07-25 18:08:32.375 207 12567.45 21.85 54111.30 88888.00 2020-07-25 18:08:32.500 207 12567.45 21.85 54111.30 88888.00 2020-07-25 18:08:32.625 207 12567.45 21.82 54111.30 88888.00 2020-07-25 18:08:32.750 207 12567.48 21.82 54111.32 88888.00 2020-07-25 18:08:32.875 207 12567.42 21.82 54111.30 88888.00 2020-07-25 18:08:33.000 207 12567.45 21.82 54111.28 88888.00 2020-07-25 18:08:33.125 207 12567.48 21.80 54111.30 88888.00 2020-07-25 18:08:33.250 207 12567.50 21.82 54111.30 88888.00 2020-07-25 18:08:33.375 207 12567.48 21.82 54111.30 88888.00 2020-07-25 18:08:33.500 207 12567.40 21.80 54111.30 88888.00 2020-07-25 18:08:33.625 207 12567.38 21.85 54111.30 88888.00 2020-07-25 18:08:33.750 207 12567.42 21.85 54111.28 88888.00 2020-07-25 18:08:33.875 207 12567.48 21.82 54111.25 88888.00 2020-07-25 18:08:34.000 207 12567.45 21.82 54111.22 88888.00 2020-07-25 18:08:34.125 207 12567.42 21.85 54111.25 88888.00 2020-07-25 18:08:34.250 207 12567.40 21.82 54111.32 88888.00 2020-07-25 18:08:34.375 207 12567.42 21.82 54111.32 88888.00 2020-07-25 18:08:34.500 207 12567.42 21.82 54111.32 88888.00 2020-07-25 18:08:34.625 207 12567.40 21.80 54111.30 88888.00 2020-07-25 18:08:34.750 207 12567.38 21.80 54111.30 88888.00 2020-07-25 18:08:34.875 207 12567.35 21.80 54111.30 88888.00 2020-07-25 18:08:35.000 207 12567.38 21.80 54111.30 88888.00 2020-07-25 18:08:35.125 207 12567.35 21.80 54111.30 88888.00 2020-07-25 18:08:35.250 207 12567.30 21.77 54111.30 88888.00 2020-07-25 18:08:35.375 207 12567.35 21.77 54111.28 88888.00 2020-07-25 18:08:35.500 207 12567.35 21.77 54111.28 88888.00 2020-07-25 18:08:35.625 207 12567.30 21.77 54111.28 88888.00 2020-07-25 18:08:35.750 207 12567.25 21.80 54111.25 88888.00 2020-07-25 18:08:35.875 207 12567.25 21.85 54111.30 88888.00 2020-07-25 18:08:36.000 207 12567.30 21.85 54111.32 88888.00 2020-07-25 18:08:36.125 207 12567.35 21.82 54111.32 88888.00 2020-07-25 18:08:36.250 207 12567.35 21.80 54111.30 88888.00 2020-07-25 18:08:36.375 207 12567.33 21.80 54111.32 88888.00 2020-07-25 18:08:36.500 207 12567.27 21.82 54111.32 88888.00 2020-07-25 18:08:36.625 207 12567.30 21.85 54111.38 88888.00 2020-07-25 18:08:36.750 207 12567.25 21.88 54111.38 88888.00 2020-07-25 18:08:36.875 207 12567.30 21.85 54111.32 88888.00 2020-07-25 18:08:37.000 207 12567.33 21.82 54111.28 88888.00 2020-07-25 18:08:37.125 207 12567.27 21.85 54111.30 88888.00 2020-07-25 18:08:37.250 207 12567.25 21.85 54111.30 88888.00 2020-07-25 18:08:37.375 207 12567.33 21.85 54111.32 88888.00 2020-07-25 18:08:37.500 207 12567.30 21.82 54111.32 88888.00 2020-07-25 18:08:37.625 207 12567.25 21.82 54111.30 88888.00 2020-07-25 18:08:37.750 207 12567.20 21.82 54111.30 88888.00 2020-07-25 18:08:37.875 207 12567.23 21.82 54111.30 88888.00 2020-07-25 18:08:38.000 207 12567.23 21.85 54111.28 88888.00 2020-07-25 18:08:38.125 207 12567.17 21.85 54111.30 88888.00 2020-07-25 18:08:38.250 207 12567.12 21.85 54111.30 88888.00 2020-07-25 18:08:38.375 207 12567.23 21.88 54111.30 88888.00 2020-07-25 18:08:38.500 207 12567.27 21.90 54111.28 88888.00 2020-07-25 18:08:38.625 207 12567.23 21.85 54111.30 88888.00 2020-07-25 18:08:38.750 207 12567.17 21.85 54111.30 88888.00 2020-07-25 18:08:38.875 207 12567.20 21.85 54111.32 88888.00 2020-07-25 18:08:39.000 207 12567.23 21.85 54111.30 88888.00 2020-07-25 18:08:39.125 207 12567.23 21.85 54111.30 88888.00 2020-07-25 18:08:39.250 207 12567.20 21.85 54111.30 88888.00 2020-07-25 18:08:39.375 207 12567.23 21.85 54111.28 88888.00 2020-07-25 18:08:39.500 207 12567.20 21.85 54111.30 88888.00 2020-07-25 18:08:39.625 207 12567.20 21.85 54111.28 88888.00 2020-07-25 18:08:39.750 207 12567.20 21.88 54111.28 88888.00 2020-07-25 18:08:39.875 207 12567.17 21.90 54111.25 88888.00 2020-07-25 18:08:40.000 207 12567.23 21.88 54111.25 88888.00 2020-07-25 18:08:40.125 207 12567.25 21.88 54111.28 88888.00 2020-07-25 18:08:40.250 207 12567.20 21.85 54111.28 88888.00 2020-07-25 18:08:40.375 207 12567.20 21.88 54111.28 88888.00 2020-07-25 18:08:40.500 207 12567.15 21.85 54111.25 88888.00 2020-07-25 18:08:40.625 207 12567.17 21.85 54111.25 88888.00 2020-07-25 18:08:40.750 207 12567.15 21.88 54111.25 88888.00 2020-07-25 18:08:40.875 207 12567.15 21.90 54111.25 88888.00 2020-07-25 18:08:41.000 207 12567.20 21.90 54111.30 88888.00 2020-07-25 18:08:41.125 207 12567.15 21.88 54111.30 88888.00 2020-07-25 18:08:41.250 207 12567.08 21.82 54111.25 88888.00 2020-07-25 18:08:41.375 207 12567.15 21.82 54111.25 88888.00 2020-07-25 18:08:41.500 207 12567.12 21.85 54111.25 88888.00 2020-07-25 18:08:41.625 207 12567.05 21.88 54111.25 88888.00 2020-07-25 18:08:41.750 207 12567.05 21.90 54111.25 88888.00 2020-07-25 18:08:41.875 207 12567.05 21.90 54111.25 88888.00 2020-07-25 18:08:42.000 207 12567.05 21.88 54111.22 88888.00 2020-07-25 18:08:42.125 207 12567.08 21.88 54111.25 88888.00 2020-07-25 18:08:42.250 207 12567.05 21.88 54111.28 88888.00 2020-07-25 18:08:42.375 207 12567.05 21.93 54111.28 88888.00 2020-07-25 18:08:42.500 207 12567.02 21.95 54111.28 88888.00 2020-07-25 18:08:42.625 207 12567.02 21.95 54111.22 88888.00 2020-07-25 18:08:42.750 207 12567.05 21.93 54111.22 88888.00 2020-07-25 18:08:42.875 207 12567.08 21.93 54111.22 88888.00 2020-07-25 18:08:43.000 207 12567.08 21.93 54111.25 88888.00 2020-07-25 18:08:43.125 207 12567.05 21.93 54111.22 88888.00 2020-07-25 18:08:43.250 207 12566.98 21.93 54111.25 88888.00 2020-07-25 18:08:43.375 207 12567.02 21.93 54111.22 88888.00 2020-07-25 18:08:43.500 207 12567.10 21.93 54111.25 88888.00 2020-07-25 18:08:43.625 207 12567.08 21.90 54111.28 88888.00 2020-07-25 18:08:43.750 207 12567.05 21.90 54111.28 88888.00 2020-07-25 18:08:43.875 207 12567.05 21.90 54111.28 88888.00 2020-07-25 18:08:44.000 207 12567.02 21.93 54111.25 88888.00 2020-07-25 18:08:44.125 207 12567.02 21.93 54111.28 88888.00 2020-07-25 18:08:44.250 207 12567.02 21.95 54111.28 88888.00 2020-07-25 18:08:44.375 207 12567.05 21.95 54111.28 88888.00 2020-07-25 18:08:44.500 207 12567.08 21.98 54111.28 88888.00 2020-07-25 18:08:44.625 207 12567.05 21.98 54111.25 88888.00 2020-07-25 18:08:44.750 207 12567.02 21.93 54111.25 88888.00 2020-07-25 18:08:44.875 207 12567.05 21.95 54111.25 88888.00 2020-07-25 18:08:45.000 207 12567.08 21.95 54111.25 88888.00 2020-07-25 18:08:45.125 207 12567.00 21.98 54111.25 88888.00 2020-07-25 18:08:45.250 207 12567.00 21.95 54111.25 88888.00 2020-07-25 18:08:45.375 207 12567.02 21.98 54111.22 88888.00 2020-07-25 18:08:45.500 207 12567.02 21.98 54111.25 88888.00 2020-07-25 18:08:45.625 207 12567.00 22.00 54111.25 88888.00 2020-07-25 18:08:45.750 207 12566.95 21.95 54111.22 88888.00 2020-07-25 18:08:45.875 207 12566.98 22.00 54111.20 88888.00 2020-07-25 18:08:46.000 207 12566.95 22.00 54111.18 88888.00 2020-07-25 18:08:46.125 207 12566.92 21.98 54111.18 88888.00 2020-07-25 18:08:46.250 207 12566.90 21.95 54111.20 88888.00 2020-07-25 18:08:46.375 207 12566.95 21.98 54111.20 88888.00 2020-07-25 18:08:46.500 207 12566.92 22.00 54111.20 88888.00 2020-07-25 18:08:46.625 207 12566.90 22.00 54111.20 88888.00 2020-07-25 18:08:46.750 207 12566.90 22.02 54111.22 88888.00 2020-07-25 18:08:46.875 207 12567.00 22.02 54111.20 88888.00 2020-07-25 18:08:47.000 207 12567.00 22.00 54111.20 88888.00 2020-07-25 18:08:47.125 207 12566.98 22.00 54111.20 88888.00 2020-07-25 18:08:47.250 207 12566.98 21.98 54111.22 88888.00 2020-07-25 18:08:47.375 207 12567.00 22.00 54111.22 88888.00 2020-07-25 18:08:47.500 207 12567.05 22.00 54111.25 88888.00 2020-07-25 18:08:47.625 207 12567.08 22.00 54111.22 88888.00 2020-07-25 18:08:47.750 207 12567.08 22.00 54111.22 88888.00 2020-07-25 18:08:47.875 207 12567.02 22.00 54111.22 88888.00 2020-07-25 18:08:48.000 207 12567.00 22.00 54111.22 88888.00 2020-07-25 18:08:48.125 207 12567.05 22.02 54111.22 88888.00 2020-07-25 18:08:48.250 207 12567.05 22.02 54111.20 88888.00 2020-07-25 18:08:48.375 207 12567.05 22.05 54111.18 88888.00 2020-07-25 18:08:48.500 207 12567.05 22.07 54111.20 88888.00 2020-07-25 18:08:48.625 207 12567.02 22.05 54111.20 88888.00 2020-07-25 18:08:48.750 207 12567.02 22.05 54111.20 88888.00 2020-07-25 18:08:48.875 207 12567.00 22.05 54111.22 88888.00 2020-07-25 18:08:49.000 207 12567.02 22.05 54111.22 88888.00 2020-07-25 18:08:49.125 207 12566.98 22.02 54111.22 88888.00 2020-07-25 18:08:49.250 207 12566.98 22.02 54111.22 88888.00 2020-07-25 18:08:49.375 207 12567.02 22.05 54111.22 88888.00 2020-07-25 18:08:49.500 207 12566.98 22.07 54111.20 88888.00 2020-07-25 18:08:49.625 207 12566.92 22.10 54111.18 88888.00 2020-07-25 18:08:49.750 207 12566.88 22.10 54111.18 88888.00 2020-07-25 18:08:49.875 207 12566.85 22.07 54111.20 88888.00 2020-07-25 18:08:50.000 207 12566.80 22.05 54111.18 88888.00 2020-07-25 18:08:50.125 207 12566.80 22.10 54111.18 88888.00 2020-07-25 18:08:50.250 207 12566.88 22.10 54111.22 88888.00 2020-07-25 18:08:50.375 207 12567.00 22.10 54111.22 88888.00 2020-07-25 18:08:50.500 207 12567.00 22.10 54111.25 88888.00 2020-07-25 18:08:50.625 207 12566.90 22.12 54111.20 88888.00 2020-07-25 18:08:50.750 207 12566.88 22.10 54111.20 88888.00 2020-07-25 18:08:50.875 207 12566.92 22.07 54111.20 88888.00 2020-07-25 18:08:51.000 207 12566.90 22.10 54111.20 88888.00 2020-07-25 18:08:51.125 207 12566.85 22.15 54111.18 88888.00 2020-07-25 18:08:51.250 207 12566.75 22.10 54111.20 88888.00 2020-07-25 18:08:51.375 207 12566.77 22.07 54111.18 88888.00 2020-07-25 18:08:51.500 207 12566.77 22.12 54111.20 88888.00 2020-07-25 18:08:51.625 207 12566.80 22.15 54111.20 88888.00 2020-07-25 18:08:51.750 207 12566.80 22.18 54111.18 88888.00 2020-07-25 18:08:51.875 207 12566.80 22.15 54111.18 88888.00 2020-07-25 18:08:52.000 207 12566.77 22.12 54111.15 88888.00 2020-07-25 18:08:52.125 207 12566.85 22.15 54111.15 88888.00 2020-07-25 18:08:52.250 207 12566.85 22.15 54111.18 88888.00 2020-07-25 18:08:52.375 207 12566.90 22.15 54111.18 88888.00 2020-07-25 18:08:52.500 207 12566.85 22.12 54111.15 88888.00 2020-07-25 18:08:52.625 207 12566.83 22.12 54111.18 88888.00 2020-07-25 18:08:52.750 207 12566.85 22.18 54111.18 88888.00 2020-07-25 18:08:52.875 207 12566.83 22.18 54111.18 88888.00 2020-07-25 18:08:53.000 207 12566.80 22.12 54111.15 88888.00 2020-07-25 18:08:53.125 207 12566.80 22.12 54111.18 88888.00 2020-07-25 18:08:53.250 207 12566.75 22.12 54111.15 88888.00 2020-07-25 18:08:53.375 207 12566.75 22.15 54111.15 88888.00 2020-07-25 18:08:53.500 207 12566.77 22.15 54111.15 88888.00 2020-07-25 18:08:53.625 207 12566.77 22.18 54111.15 88888.00 2020-07-25 18:08:53.750 207 12566.77 22.18 54111.12 88888.00 2020-07-25 18:08:53.875 207 12566.80 22.20 54111.10 88888.00 2020-07-25 18:08:54.000 207 12566.83 22.20 54111.12 88888.00 2020-07-25 18:08:54.125 207 12566.80 22.20 54111.15 88888.00 2020-07-25 18:08:54.250 207 12566.83 22.20 54111.12 88888.00 2020-07-25 18:08:54.375 207 12566.83 22.18 54111.12 88888.00 2020-07-25 18:08:54.500 207 12566.75 22.18 54111.12 88888.00 2020-07-25 18:08:54.625 207 12566.77 22.25 54111.18 88888.00 2020-07-25 18:08:54.750 207 12566.77 22.23 54111.18 88888.00 2020-07-25 18:08:54.875 207 12566.77 22.20 54111.15 88888.00 2020-07-25 18:08:55.000 207 12566.77 22.23 54111.18 88888.00 2020-07-25 18:08:55.125 207 12566.77 22.25 54111.18 88888.00 2020-07-25 18:08:55.250 207 12566.73 22.20 54111.18 88888.00 2020-07-25 18:08:55.375 207 12566.70 22.23 54111.18 88888.00 2020-07-25 18:08:55.500 207 12566.73 22.25 54111.18 88888.00 2020-07-25 18:08:55.625 207 12566.80 22.25 54111.20 88888.00 2020-07-25 18:08:55.750 207 12566.85 22.27 54111.20 88888.00 2020-07-25 18:08:55.875 207 12566.80 22.25 54111.20 88888.00 2020-07-25 18:08:56.000 207 12566.75 22.23 54111.15 88888.00 2020-07-25 18:08:56.125 207 12566.73 22.25 54111.15 88888.00 2020-07-25 18:08:56.250 207 12566.70 22.25 54111.15 88888.00 2020-07-25 18:08:56.375 207 12566.73 22.25 54111.15 88888.00 2020-07-25 18:08:56.500 207 12566.67 22.25 54111.12 88888.00 2020-07-25 18:08:56.625 207 12566.73 22.25 54111.15 88888.00 2020-07-25 18:08:56.750 207 12566.80 22.27 54111.15 88888.00 2020-07-25 18:08:56.875 207 12566.77 22.27 54111.18 88888.00 2020-07-25 18:08:57.000 207 12566.75 22.25 54111.12 88888.00 2020-07-25 18:08:57.125 207 12566.67 22.27 54111.18 88888.00 2020-07-25 18:08:57.250 207 12566.70 22.27 54111.15 88888.00 2020-07-25 18:08:57.375 207 12566.75 22.27 54111.12 88888.00 2020-07-25 18:08:57.500 207 12566.70 22.30 54111.12 88888.00 2020-07-25 18:08:57.625 207 12566.67 22.32 54111.15 88888.00 2020-07-25 18:08:57.750 207 12566.70 22.32 54111.15 88888.00 2020-07-25 18:08:57.875 207 12566.73 22.32 54111.12 88888.00 2020-07-25 18:08:58.000 207 12566.70 22.30 54111.12 88888.00 2020-07-25 18:08:58.125 207 12566.70 22.30 54111.18 88888.00 2020-07-25 18:08:58.250 207 12566.73 22.30 54111.15 88888.00 2020-07-25 18:08:58.375 207 12566.75 22.32 54111.15 88888.00 2020-07-25 18:08:58.500 207 12566.70 22.32 54111.12 88888.00 2020-07-25 18:08:58.625 207 12566.67 22.32 54111.10 88888.00 2020-07-25 18:08:58.750 207 12566.65 22.30 54111.12 88888.00 2020-07-25 18:08:58.875 207 12566.70 22.35 54111.12 88888.00 2020-07-25 18:08:59.000 207 12566.73 22.35 54111.10 88888.00 2020-07-25 18:08:59.125 207 12566.67 22.32 54111.12 88888.00 2020-07-25 18:08:59.250 207 12566.62 22.32 54111.10 88888.00 2020-07-25 18:08:59.375 207 12566.58 22.32 54111.12 88888.00 2020-07-25 18:08:59.500 207 12566.58 22.35 54111.10 88888.00 2020-07-25 18:08:59.625 207 12566.62 22.32 54111.10 88888.00 2020-07-25 18:08:59.750 207 12566.60 22.32 54111.10 88888.00 2020-07-25 18:08:59.875 207 12566.62 22.32 54111.12 88888.00 2020-07-25 18:09:00.000 207 12566.70 22.32 54111.12 88888.00 2020-07-25 18:09:00.125 207 12566.65 22.32 54111.15 88888.00 2020-07-25 18:09:00.250 207 12566.52 22.32 54111.15 88888.00 2020-07-25 18:09:00.375 207 12566.55 22.32 54111.15 88888.00 2020-07-25 18:09:00.500 207 12566.62 22.35 54111.18 88888.00 2020-07-25 18:09:00.625 207 12566.62 22.35 54111.18 88888.00 2020-07-25 18:09:00.750 207 12566.62 22.38 54111.15 88888.00 2020-07-25 18:09:00.875 207 12566.58 22.40 54111.12 88888.00 2020-07-25 18:09:01.000 207 12566.52 22.40 54111.10 88888.00 2020-07-25 18:09:01.125 207 12566.60 22.40 54111.12 88888.00 2020-07-25 18:09:01.250 207 12566.60 22.38 54111.12 88888.00 2020-07-25 18:09:01.375 207 12566.52 22.40 54111.12 88888.00 2020-07-25 18:09:01.500 207 12566.50 22.40 54111.12 88888.00 2020-07-25 18:09:01.625 207 12566.55 22.40 54111.15 88888.00 2020-07-25 18:09:01.750 207 12566.55 22.38 54111.18 88888.00 2020-07-25 18:09:01.875 207 12566.52 22.38 54111.15 88888.00 2020-07-25 18:09:02.000 207 12566.50 22.40 54111.15 88888.00 2020-07-25 18:09:02.125 207 12566.45 22.38 54111.15 88888.00 2020-07-25 18:09:02.250 207 12566.45 22.38 54111.18 88888.00 2020-07-25 18:09:02.375 207 12566.48 22.40 54111.18 88888.00 2020-07-25 18:09:02.500 207 12566.48 22.43 54111.18 88888.00 2020-07-25 18:09:02.625 207 12566.50 22.43 54111.15 88888.00 2020-07-25 18:09:02.750 207 12566.52 22.43 54111.18 88888.00 2020-07-25 18:09:02.875 207 12566.55 22.43 54111.18 88888.00 2020-07-25 18:09:03.000 207 12566.50 22.38 54111.15 88888.00 2020-07-25 18:09:03.125 207 12566.48 22.38 54111.15 88888.00 2020-07-25 18:09:03.250 207 12566.45 22.40 54111.15 88888.00 2020-07-25 18:09:03.375 207 12566.45 22.40 54111.15 88888.00 2020-07-25 18:09:03.500 207 12566.48 22.40 54111.15 88888.00 2020-07-25 18:09:03.625 207 12566.50 22.38 54111.15 88888.00 2020-07-25 18:09:03.750 207 12566.48 22.40 54111.15 88888.00 2020-07-25 18:09:03.875 207 12566.48 22.38 54111.12 88888.00 2020-07-25 18:09:04.000 207 12566.50 22.40 54111.10 88888.00 2020-07-25 18:09:04.125 207 12566.52 22.40 54111.15 88888.00 2020-07-25 18:09:04.250 207 12566.55 22.43 54111.12 88888.00 2020-07-25 18:09:04.375 207 12566.55 22.45 54111.15 88888.00 2020-07-25 18:09:04.500 207 12566.55 22.45 54111.12 88888.00 2020-07-25 18:09:04.625 207 12566.55 22.43 54111.12 88888.00 2020-07-25 18:09:04.750 207 12566.58 22.43 54111.07 88888.00 2020-07-25 18:09:04.875 207 12566.58 22.43 54111.10 88888.00 2020-07-25 18:09:05.000 207 12566.55 22.40 54111.10 88888.00 2020-07-25 18:09:05.125 207 12566.55 22.40 54111.12 88888.00 2020-07-25 18:09:05.250 207 12566.50 22.43 54111.12 88888.00 2020-07-25 18:09:05.375 207 12566.50 22.43 54111.12 88888.00 2020-07-25 18:09:05.500 207 12566.48 22.43 54111.10 88888.00 2020-07-25 18:09:05.625 207 12566.45 22.43 54111.12 88888.00 2020-07-25 18:09:05.750 207 12566.50 22.45 54111.10 88888.00 2020-07-25 18:09:05.875 207 12566.55 22.43 54111.12 88888.00 2020-07-25 18:09:06.000 207 12566.52 22.43 54111.12 88888.00 2020-07-25 18:09:06.125 207 12566.45 22.40 54111.12 88888.00 2020-07-25 18:09:06.250 207 12566.38 22.43 54111.10 88888.00 2020-07-25 18:09:06.375 207 12566.42 22.45 54111.12 88888.00 2020-07-25 18:09:06.500 207 12566.48 22.48 54111.12 88888.00 2020-07-25 18:09:06.625 207 12566.48 22.48 54111.10 88888.00 2020-07-25 18:09:06.750 207 12566.45 22.45 54111.10 88888.00 2020-07-25 18:09:06.875 207 12566.38 22.45 54111.10 88888.00 2020-07-25 18:09:07.000 207 12566.40 22.48 54111.10 88888.00 2020-07-25 18:09:07.125 207 12566.42 22.48 54111.12 88888.00 2020-07-25 18:09:07.250 207 12566.42 22.43 54111.12 88888.00 2020-07-25 18:09:07.375 207 12566.42 22.43 54111.12 88888.00 2020-07-25 18:09:07.500 207 12566.42 22.43 54111.12 88888.00 2020-07-25 18:09:07.625 207 12566.48 22.43 54111.18 88888.00 2020-07-25 18:09:07.750 207 12566.45 22.45 54111.18 88888.00 2020-07-25 18:09:07.875 207 12566.45 22.43 54111.15 88888.00 2020-07-25 18:09:08.000 207 12566.50 22.45 54111.15 88888.00 2020-07-25 18:09:08.125 207 12566.50 22.48 54111.15 88888.00 2020-07-25 18:09:08.250 207 12566.45 22.45 54111.20 88888.00 2020-07-25 18:09:08.375 207 12566.48 22.45 54111.20 88888.00 2020-07-25 18:09:08.500 207 12566.50 22.45 54111.18 88888.00 2020-07-25 18:09:08.625 207 12566.55 22.45 54111.15 88888.00 2020-07-25 18:09:08.750 207 12566.58 22.45 54111.15 88888.00 2020-07-25 18:09:08.875 207 12566.50 22.43 54111.15 88888.00 2020-07-25 18:09:09.000 207 12566.42 22.43 54111.12 88888.00 2020-07-25 18:09:09.125 207 12566.38 22.43 54111.15 88888.00 2020-07-25 18:09:09.250 207 12566.40 22.45 54111.12 88888.00 2020-07-25 18:09:09.375 207 12566.42 22.45 54111.12 88888.00 2020-07-25 18:09:09.500 207 12566.38 22.45 54111.12 88888.00 2020-07-25 18:09:09.625 207 12566.45 22.45 54111.15 88888.00 2020-07-25 18:09:09.750 207 12566.50 22.48 54111.15 88888.00 2020-07-25 18:09:09.875 207 12566.48 22.48 54111.18 88888.00 2020-07-25 18:09:10.000 207 12566.40 22.45 54111.15 88888.00 2020-07-25 18:09:10.125 207 12566.40 22.45 54111.15 88888.00 2020-07-25 18:09:10.250 207 12566.42 22.45 54111.12 88888.00 2020-07-25 18:09:10.375 207 12566.48 22.45 54111.15 88888.00 2020-07-25 18:09:10.500 207 12566.50 22.50 54111.12 88888.00 2020-07-25 18:09:10.625 207 12566.48 22.50 54111.12 88888.00 2020-07-25 18:09:10.750 207 12566.40 22.45 54111.15 88888.00 2020-07-25 18:09:10.875 207 12566.42 22.45 54111.10 88888.00 2020-07-25 18:09:11.000 207 12566.50 22.50 54111.12 88888.00 2020-07-25 18:09:11.125 207 12566.50 22.50 54111.15 88888.00 2020-07-25 18:09:11.250 207 12566.45 22.45 54111.12 88888.00 2020-07-25 18:09:11.375 207 12566.45 22.48 54111.10 88888.00 2020-07-25 18:09:11.500 207 12566.48 22.48 54111.10 88888.00 2020-07-25 18:09:11.625 207 12566.52 22.50 54111.10 88888.00 2020-07-25 18:09:11.750 207 12566.55 22.48 54111.15 88888.00 2020-07-25 18:09:11.875 207 12566.50 22.45 54111.15 88888.00 2020-07-25 18:09:12.000 207 12566.42 22.43 54111.12 88888.00 2020-07-25 18:09:12.125 207 12566.42 22.43 54111.15 88888.00 2020-07-25 18:09:12.250 207 12566.45 22.43 54111.15 88888.00 2020-07-25 18:09:12.375 207 12566.48 22.45 54111.12 88888.00 2020-07-25 18:09:12.500 207 12566.42 22.45 54111.15 88888.00 2020-07-25 18:09:12.625 207 12566.40 22.45 54111.15 88888.00 2020-07-25 18:09:12.750 207 12566.40 22.45 54111.18 88888.00 2020-07-25 18:09:12.875 207 12566.48 22.45 54111.15 88888.00 2020-07-25 18:09:13.000 207 12566.48 22.45 54111.10 88888.00 2020-07-25 18:09:13.125 207 12566.45 22.45 54111.12 88888.00 2020-07-25 18:09:13.250 207 12566.42 22.45 54111.15 88888.00 2020-07-25 18:09:13.375 207 12566.50 22.45 54111.18 88888.00 2020-07-25 18:09:13.500 207 12566.48 22.45 54111.15 88888.00 2020-07-25 18:09:13.625 207 12566.45 22.45 54111.15 88888.00 2020-07-25 18:09:13.750 207 12566.42 22.48 54111.15 88888.00 2020-07-25 18:09:13.875 207 12566.42 22.50 54111.15 88888.00 2020-07-25 18:09:14.000 207 12566.42 22.50 54111.12 88888.00 2020-07-25 18:09:14.125 207 12566.45 22.48 54111.15 88888.00 2020-07-25 18:09:14.250 207 12566.42 22.43 54111.12 88888.00 2020-07-25 18:09:14.375 207 12566.50 22.45 54111.12 88888.00 2020-07-25 18:09:14.500 207 12566.48 22.43 54111.10 88888.00 2020-07-25 18:09:14.625 207 12566.38 22.40 54111.12 88888.00 2020-07-25 18:09:14.750 207 12566.38 22.43 54111.12 88888.00 2020-07-25 18:09:14.875 207 12566.42 22.48 54111.15 88888.00 2020-07-25 18:09:15.000 207 12566.45 22.48 54111.12 88888.00 2020-07-25 18:09:15.125 207 12566.48 22.45 54111.12 88888.00 2020-07-25 18:09:15.250 207 12566.45 22.43 54111.10 88888.00 2020-07-25 18:09:15.375 207 12566.45 22.43 54111.10 88888.00 2020-07-25 18:09:15.500 207 12566.42 22.43 54111.10 88888.00 2020-07-25 18:09:15.625 207 12566.45 22.45 54111.10 88888.00 2020-07-25 18:09:15.750 207 12566.45 22.45 54111.12 88888.00 2020-07-25 18:09:15.875 207 12566.52 22.45 54111.12 88888.00 2020-07-25 18:09:16.000 207 12566.60 22.48 54111.12 88888.00 2020-07-25 18:09:16.125 207 12566.60 22.45 54111.12 88888.00 2020-07-25 18:09:16.250 207 12566.55 22.40 54111.12 88888.00 2020-07-25 18:09:16.375 207 12566.48 22.43 54111.10 88888.00 2020-07-25 18:09:16.500 207 12566.42 22.45 54111.10 88888.00 2020-07-25 18:09:16.625 207 12566.42 22.45 54111.12 88888.00 2020-07-25 18:09:16.750 207 12566.48 22.48 54111.15 88888.00 2020-07-25 18:09:16.875 207 12566.50 22.45 54111.12 88888.00 2020-07-25 18:09:17.000 207 12566.52 22.45 54111.10 88888.00 2020-07-25 18:09:17.125 207 12566.50 22.45 54111.12 88888.00 2020-07-25 18:09:17.250 207 12566.45 22.43 54111.15 88888.00 2020-07-25 18:09:17.375 207 12566.48 22.43 54111.10 88888.00 2020-07-25 18:09:17.500 207 12566.52 22.43 54111.10 88888.00 2020-07-25 18:09:17.625 207 12566.48 22.40 54111.10 88888.00 2020-07-25 18:09:17.750 207 12566.50 22.43 54111.10 88888.00 2020-07-25 18:09:17.875 207 12566.60 22.43 54111.10 88888.00 2020-07-25 18:09:18.000 207 12566.60 22.45 54111.07 88888.00 2020-07-25 18:09:18.125 207 12566.52 22.45 54111.10 88888.00 2020-07-25 18:09:18.250 207 12566.45 22.45 54111.10 88888.00 2020-07-25 18:09:18.375 207 12566.45 22.45 54111.10 88888.00 2020-07-25 18:09:18.500 207 12566.48 22.45 54111.07 88888.00 2020-07-25 18:09:18.625 207 12566.55 22.48 54111.15 88888.00 2020-07-25 18:09:18.750 207 12566.55 22.50 54111.15 88888.00 2020-07-25 18:09:18.875 207 12566.48 22.52 54111.15 88888.00 2020-07-25 18:09:19.000 207 12566.50 22.50 54111.10 88888.00 2020-07-25 18:09:19.125 207 12566.58 22.48 54111.07 88888.00 2020-07-25 18:09:19.250 207 12566.58 22.43 54111.07 88888.00 2020-07-25 18:09:19.375 207 12566.50 22.45 54111.07 88888.00 2020-07-25 18:09:19.500 207 12566.48 22.45 54111.07 88888.00 2020-07-25 18:09:19.625 207 12566.50 22.48 54111.03 88888.00 2020-07-25 18:09:19.750 207 12566.55 22.48 54111.05 88888.00 2020-07-25 18:09:19.875 207 12566.58 22.50 54111.05 88888.00 2020-07-25 18:09:20.000 207 12566.55 22.50 54111.05 88888.00 2020-07-25 18:09:20.125 207 12566.50 22.48 54111.07 88888.00 2020-07-25 18:09:20.250 207 12566.42 22.48 54111.10 88888.00 2020-07-25 18:09:20.375 207 12566.50 22.48 54111.10 88888.00 2020-07-25 18:09:20.500 207 12566.52 22.45 54111.07 88888.00 2020-07-25 18:09:20.625 207 12566.50 22.48 54111.05 88888.00 2020-07-25 18:09:20.750 207 12566.52 22.48 54111.07 88888.00 2020-07-25 18:09:20.875 207 12566.48 22.45 54111.05 88888.00 2020-07-25 18:09:21.000 207 12566.42 22.48 54111.03 88888.00 2020-07-25 18:09:21.125 207 12566.45 22.50 54111.05 88888.00 2020-07-25 18:09:21.250 207 12566.50 22.48 54111.05 88888.00 2020-07-25 18:09:21.375 207 12566.50 22.48 54111.05 88888.00 2020-07-25 18:09:21.500 207 12566.45 22.48 54111.05 88888.00 2020-07-25 18:09:21.625 207 12566.42 22.50 54111.05 88888.00 2020-07-25 18:09:21.750 207 12566.45 22.50 54111.03 88888.00 2020-07-25 18:09:21.875 207 12566.48 22.48 54111.05 88888.00 2020-07-25 18:09:22.000 207 12566.50 22.48 54111.05 88888.00 2020-07-25 18:09:22.125 207 12566.50 22.48 54111.07 88888.00 2020-07-25 18:09:22.250 207 12566.52 22.48 54111.07 88888.00 2020-07-25 18:09:22.375 207 12566.58 22.50 54111.10 88888.00 2020-07-25 18:09:22.500 207 12566.48 22.48 54111.05 88888.00 2020-07-25 18:09:22.625 207 12566.48 22.48 54111.03 88888.00 2020-07-25 18:09:22.750 207 12566.52 22.48 54111.05 88888.00 2020-07-25 18:09:22.875 207 12566.55 22.48 54111.05 88888.00 2020-07-25 18:09:23.000 207 12566.55 22.45 54111.07 88888.00 2020-07-25 18:09:23.125 207 12566.48 22.43 54111.10 88888.00 2020-07-25 18:09:23.250 207 12566.50 22.45 54111.12 88888.00 2020-07-25 18:09:23.375 207 12566.55 22.45 54111.10 88888.00 2020-07-25 18:09:23.500 207 12566.52 22.45 54111.05 88888.00 2020-07-25 18:09:23.625 207 12566.48 22.45 54111.07 88888.00 2020-07-25 18:09:23.750 207 12566.45 22.45 54111.05 88888.00 2020-07-25 18:09:23.875 207 12566.50 22.45 54111.05 88888.00 2020-07-25 18:09:24.000 207 12566.55 22.48 54111.05 88888.00 2020-07-25 18:09:24.125 207 12566.55 22.48 54111.05 88888.00 2020-07-25 18:09:24.250 207 12566.52 22.48 54111.05 88888.00 2020-07-25 18:09:24.375 207 12566.50 22.48 54111.07 88888.00 2020-07-25 18:09:24.500 207 12566.45 22.50 54111.05 88888.00 2020-07-25 18:09:24.625 207 12566.42 22.50 54111.07 88888.00 2020-07-25 18:09:24.750 207 12566.45 22.48 54111.07 88888.00 2020-07-25 18:09:24.875 207 12566.42 22.50 54111.05 88888.00 2020-07-25 18:09:25.000 207 12566.45 22.50 54111.05 88888.00 2020-07-25 18:09:25.125 207 12566.45 22.48 54111.10 88888.00 2020-07-25 18:09:25.250 207 12566.42 22.50 54111.10 88888.00 2020-07-25 18:09:25.375 207 12566.40 22.48 54111.10 88888.00 2020-07-25 18:09:25.500 207 12566.40 22.45 54111.07 88888.00 2020-07-25 18:09:25.625 207 12566.45 22.45 54111.07 88888.00 2020-07-25 18:09:25.750 207 12566.48 22.50 54111.05 88888.00 2020-07-25 18:09:25.875 207 12566.48 22.50 54111.07 88888.00 2020-07-25 18:09:26.000 207 12566.48 22.48 54111.05 88888.00 2020-07-25 18:09:26.125 207 12566.52 22.48 54111.07 88888.00 2020-07-25 18:09:26.250 207 12566.52 22.45 54111.10 88888.00 2020-07-25 18:09:26.375 207 12566.48 22.45 54111.07 88888.00 2020-07-25 18:09:26.500 207 12566.45 22.48 54111.07 88888.00 2020-07-25 18:09:26.625 207 12566.48 22.45 54111.07 88888.00 2020-07-25 18:09:26.750 207 12566.42 22.48 54111.07 88888.00 2020-07-25 18:09:26.875 207 12566.45 22.48 54111.07 88888.00 2020-07-25 18:09:27.000 207 12566.48 22.50 54111.07 88888.00 2020-07-25 18:09:27.125 207 12566.55 22.50 54111.05 88888.00 2020-07-25 18:09:27.250 207 12566.50 22.45 54111.05 88888.00 2020-07-25 18:09:27.375 207 12566.45 22.48 54111.05 88888.00 2020-07-25 18:09:27.500 207 12566.45 22.50 54111.03 88888.00 2020-07-25 18:09:27.625 207 12566.48 22.52 54111.03 88888.00 2020-07-25 18:09:27.750 207 12566.48 22.48 54111.00 88888.00 2020-07-25 18:09:27.875 207 12566.42 22.48 54111.00 88888.00 2020-07-25 18:09:28.000 207 12566.45 22.48 54111.00 88888.00 2020-07-25 18:09:28.125 207 12566.50 22.50 54111.00 88888.00 2020-07-25 18:09:28.250 207 12566.48 22.50 54111.03 88888.00 2020-07-25 18:09:28.375 207 12566.52 22.50 54111.05 88888.00 2020-07-25 18:09:28.500 207 12566.60 22.50 54111.03 88888.00 2020-07-25 18:09:28.625 207 12566.60 22.50 54111.00 88888.00 2020-07-25 18:09:28.750 207 12566.55 22.50 54111.03 88888.00 2020-07-25 18:09:28.875 207 12566.52 22.48 54111.05 88888.00 2020-07-25 18:09:29.000 207 12566.52 22.50 54111.03 88888.00 2020-07-25 18:09:29.125 207 12566.52 22.48 54111.05 88888.00 2020-07-25 18:09:29.250 207 12566.45 22.45 54111.05 88888.00 2020-07-25 18:09:29.375 207 12566.42 22.45 54111.05 88888.00 2020-07-25 18:09:29.500 207 12566.40 22.50 54111.07 88888.00 2020-07-25 18:09:29.625 207 12566.45 22.52 54111.03 88888.00 2020-07-25 18:09:29.750 207 12566.42 22.52 54111.05 88888.00 2020-07-25 18:09:29.875 207 12566.40 22.48 54111.05 88888.00 2020-07-25 18:09:30.000 207 12566.40 22.45 54111.03 88888.00 2020-07-25 18:09:30.125 207 12566.40 22.48 54111.05 88888.00 2020-07-25 18:09:30.250 207 12566.38 22.50 54111.05 88888.00 2020-07-25 18:09:30.375 207 12566.40 22.52 54111.05 88888.00 2020-07-25 18:09:30.500 207 12566.40 22.55 54111.05 88888.00 2020-07-25 18:09:30.625 207 12566.35 22.55 54111.05 88888.00 2020-07-25 18:09:30.750 207 12566.30 22.55 54111.05 88888.00 2020-07-25 18:09:30.875 207 12566.38 22.50 54111.07 88888.00 2020-07-25 18:09:31.000 207 12566.42 22.52 54111.07 88888.00 2020-07-25 18:09:31.125 207 12566.52 22.55 54111.10 88888.00 2020-07-25 18:09:31.250 207 12566.50 22.52 54111.10 88888.00 2020-07-25 18:09:31.375 207 12566.48 22.52 54111.10 88888.00 2020-07-25 18:09:31.500 207 12566.40 22.52 54111.07 88888.00 2020-07-25 18:09:31.625 207 12566.38 22.55 54111.10 88888.00 2020-07-25 18:09:31.750 207 12566.38 22.57 54111.07 88888.00 2020-07-25 18:09:31.875 207 12566.35 22.55 54111.03 88888.00 2020-07-25 18:09:32.000 207 12566.33 22.55 54111.07 88888.00 2020-07-25 18:09:32.125 207 12566.27 22.57 54111.10 88888.00 2020-07-25 18:09:32.250 207 12566.27 22.52 54111.07 88888.00 2020-07-25 18:09:32.375 207 12566.38 22.55 54111.07 88888.00 2020-07-25 18:09:32.500 207 12566.38 22.57 54111.05 88888.00 2020-07-25 18:09:32.625 207 12566.38 22.57 54111.05 88888.00 2020-07-25 18:09:32.750 207 12566.38 22.55 54111.07 88888.00 2020-07-25 18:09:32.875 207 12566.42 22.57 54111.07 88888.00 2020-07-25 18:09:33.000 207 12566.42 22.57 54111.05 88888.00 2020-07-25 18:09:33.125 207 12566.38 22.55 54111.03 88888.00 2020-07-25 18:09:33.250 207 12566.30 22.52 54111.05 88888.00 2020-07-25 18:09:33.375 207 12566.38 22.55 54111.07 88888.00 2020-07-25 18:09:33.500 207 12566.40 22.60 54111.05 88888.00 2020-07-25 18:09:33.625 207 12566.38 22.60 54111.03 88888.00 2020-07-25 18:09:33.750 207 12566.33 22.60 54111.03 88888.00 2020-07-25 18:09:33.875 207 12566.35 22.62 54111.05 88888.00 2020-07-25 18:09:34.000 207 12566.40 22.60 54111.03 88888.00 2020-07-25 18:09:34.125 207 12566.45 22.60 54111.00 88888.00 2020-07-25 18:09:34.250 207 12566.42 22.57 54111.03 88888.00 2020-07-25 18:09:34.375 207 12566.40 22.57 54111.00 88888.00 2020-07-25 18:09:34.500 207 12566.38 22.57 54111.03 88888.00 2020-07-25 18:09:34.625 207 12566.38 22.57 54111.03 88888.00 2020-07-25 18:09:34.750 207 12566.35 22.60 54111.00 88888.00 2020-07-25 18:09:34.875 207 12566.38 22.60 54111.00 88888.00 2020-07-25 18:09:35.000 207 12566.35 22.60 54111.00 88888.00 2020-07-25 18:09:35.125 207 12566.33 22.57 54111.05 88888.00 2020-07-25 18:09:35.250 207 12566.33 22.62 54111.07 88888.00 2020-07-25 18:09:35.375 207 12566.38 22.60 54111.05 88888.00 2020-07-25 18:09:35.500 207 12566.35 22.60 54111.00 88888.00 2020-07-25 18:09:35.625 207 12566.30 22.55 54111.00 88888.00 2020-07-25 18:09:35.750 207 12566.30 22.57 54111.03 88888.00 2020-07-25 18:09:35.875 207 12566.27 22.57 54111.00 88888.00 2020-07-25 18:09:36.000 207 12566.30 22.55 54110.97 88888.00 2020-07-25 18:09:36.125 207 12566.38 22.57 54111.03 88888.00 2020-07-25 18:09:36.250 207 12566.35 22.60 54111.07 88888.00 2020-07-25 18:09:36.375 207 12566.35 22.60 54111.07 88888.00 2020-07-25 18:09:36.500 207 12566.30 22.60 54111.05 88888.00 2020-07-25 18:09:36.625 207 12566.27 22.60 54111.05 88888.00 2020-07-25 18:09:36.750 207 12566.27 22.60 54111.07 88888.00 2020-07-25 18:09:36.875 207 12566.23 22.60 54111.03 88888.00 2020-07-25 18:09:37.000 207 12566.23 22.57 54111.03 88888.00 2020-07-25 18:09:37.125 207 12566.23 22.60 54111.05 88888.00 2020-07-25 18:09:37.250 207 12566.23 22.60 54111.07 88888.00 2020-07-25 18:09:37.375 207 12566.25 22.60 54111.05 88888.00 2020-07-25 18:09:37.500 207 12566.25 22.65 54111.05 88888.00 2020-07-25 18:09:37.625 207 12566.27 22.62 54111.05 88888.00 2020-07-25 18:09:37.750 207 12566.20 22.65 54111.07 88888.00 2020-07-25 18:09:37.875 207 12566.15 22.65 54111.10 88888.00 2020-07-25 18:09:38.000 207 12566.15 22.62 54111.05 88888.00 2020-07-25 18:09:38.125 207 12566.17 22.62 54111.05 88888.00 2020-07-25 18:09:38.250 207 12566.25 22.62 54111.07 88888.00 2020-07-25 18:09:38.375 207 12566.33 22.62 54111.05 88888.00 2020-07-25 18:09:38.500 207 12566.35 22.57 54111.05 88888.00 2020-07-25 18:09:38.625 207 12566.35 22.60 54111.03 88888.00 2020-07-25 18:09:38.750 207 12566.33 22.62 54111.03 88888.00 2020-07-25 18:09:38.875 207 12566.27 22.62 54111.03 88888.00 2020-07-25 18:09:39.000 207 12566.23 22.65 54111.00 88888.00 2020-07-25 18:09:39.125 207 12566.23 22.65 54111.00 88888.00 2020-07-25 18:09:39.250 207 12566.25 22.62 54110.97 88888.00 2020-07-25 18:09:39.375 207 12566.23 22.65 54111.00 88888.00 2020-07-25 18:09:39.500 207 12566.20 22.62 54111.00 88888.00 2020-07-25 18:09:39.625 207 12566.27 22.62 54111.03 88888.00 2020-07-25 18:09:39.750 207 12566.38 22.65 54111.03 88888.00 2020-07-25 18:09:39.875 207 12566.33 22.62 54111.00 88888.00 2020-07-25 18:09:40.000 207 12566.27 22.65 54110.97 88888.00 2020-07-25 18:09:40.125 207 12566.25 22.65 54111.03 88888.00 2020-07-25 18:09:40.250 207 12566.23 22.62 54111.03 88888.00 2020-07-25 18:09:40.375 207 12566.27 22.65 54111.05 88888.00 2020-07-25 18:09:40.500 207 12566.33 22.68 54111.05 88888.00 2020-07-25 18:09:40.625 207 12566.33 22.70 54111.07 88888.00 2020-07-25 18:09:40.750 207 12566.38 22.68 54111.03 88888.00 2020-07-25 18:09:40.875 207 12566.30 22.62 54111.00 88888.00 2020-07-25 18:09:41.000 207 12566.27 22.57 54110.97 88888.00 2020-07-25 18:09:41.125 207 12566.30 22.62 54111.03 88888.00 2020-07-25 18:09:41.250 207 12566.25 22.62 54111.00 88888.00 2020-07-25 18:09:41.375 207 12566.25 22.65 54111.00 88888.00 2020-07-25 18:09:41.500 207 12566.27 22.65 54110.97 88888.00 2020-07-25 18:09:41.625 207 12566.27 22.62 54110.97 88888.00 2020-07-25 18:09:41.750 207 12566.25 22.60 54110.97 88888.00 2020-07-25 18:09:41.875 207 12566.23 22.60 54111.00 88888.00 2020-07-25 18:09:42.000 207 12566.17 22.62 54111.00 88888.00 2020-07-25 18:09:42.125 207 12566.20 22.62 54111.03 88888.00 2020-07-25 18:09:42.250 207 12566.25 22.65 54111.05 88888.00 2020-07-25 18:09:42.375 207 12566.30 22.68 54111.05 88888.00 2020-07-25 18:09:42.500 207 12566.15 22.65 54111.03 88888.00 2020-07-25 18:09:42.625 207 12566.08 22.65 54111.00 88888.00 2020-07-25 18:09:42.750 207 12566.12 22.70 54111.00 88888.00 2020-07-25 18:09:42.875 207 12566.20 22.70 54111.03 88888.00 2020-07-25 18:09:43.000 207 12566.17 22.70 54111.05 88888.00 2020-07-25 18:09:43.125 207 12566.17 22.70 54111.03 88888.00 2020-07-25 18:09:43.250 207 12566.15 22.68 54111.05 88888.00 2020-07-25 18:09:43.375 207 12566.08 22.68 54111.05 88888.00 2020-07-25 18:09:43.500 207 12566.02 22.68 54111.05 88888.00 2020-07-25 18:09:43.625 207 12566.02 22.70 54111.03 88888.00 2020-07-25 18:09:43.750 207 12566.08 22.70 54111.03 88888.00 2020-07-25 18:09:43.875 207 12566.10 22.68 54111.05 88888.00 2020-07-25 18:09:44.000 207 12566.05 22.65 54111.07 88888.00 2020-07-25 18:09:44.125 207 12566.00 22.65 54111.05 88888.00 2020-07-25 18:09:44.250 207 12565.98 22.62 54111.05 88888.00 2020-07-25 18:09:44.375 207 12566.05 22.62 54111.00 88888.00 2020-07-25 18:09:44.500 207 12566.00 22.62 54110.97 88888.00 2020-07-25 18:09:44.625 207 12566.00 22.65 54110.95 88888.00 2020-07-25 18:09:44.750 207 12566.05 22.65 54110.97 88888.00 2020-07-25 18:09:44.875 207 12566.02 22.62 54111.00 88888.00 2020-07-25 18:09:45.000 207 12565.95 22.60 54110.97 88888.00 2020-07-25 18:09:45.125 207 12566.00 22.62 54110.97 88888.00 2020-07-25 18:09:45.250 207 12566.00 22.68 54111.03 88888.00 2020-07-25 18:09:45.375 207 12566.05 22.68 54111.03 88888.00 2020-07-25 18:09:45.500 207 12566.02 22.68 54111.00 88888.00 2020-07-25 18:09:45.625 207 12566.00 22.65 54110.97 88888.00 2020-07-25 18:09:45.750 207 12566.05 22.65 54111.00 88888.00 2020-07-25 18:09:45.875 207 12566.02 22.65 54110.97 88888.00 2020-07-25 18:09:46.000 207 12566.00 22.60 54110.97 88888.00 2020-07-25 18:09:46.125 207 12566.00 22.62 54111.03 88888.00 2020-07-25 18:09:46.250 207 12565.95 22.65 54111.07 88888.00 2020-07-25 18:09:46.375 207 12566.02 22.70 54111.05 88888.00 2020-07-25 18:09:46.500 207 12566.08 22.68 54110.97 88888.00 2020-07-25 18:09:46.625 207 12566.10 22.65 54110.97 88888.00 2020-07-25 18:09:46.750 207 12566.08 22.65 54111.00 88888.00 2020-07-25 18:09:46.875 207 12566.10 22.65 54110.97 88888.00 2020-07-25 18:09:47.000 207 12566.15 22.62 54110.97 88888.00 2020-07-25 18:09:47.125 207 12566.08 22.62 54110.97 88888.00 2020-07-25 18:09:47.250 207 12565.95 22.62 54111.03 88888.00 2020-07-25 18:09:47.375 207 12565.92 22.62 54111.05 88888.00 2020-07-25 18:09:47.500 207 12565.95 22.62 54111.03 88888.00 2020-07-25 18:09:47.625 207 12566.05 22.62 54111.00 88888.00 2020-07-25 18:09:47.750 207 12566.05 22.62 54111.00 88888.00 2020-07-25 18:09:47.875 207 12565.98 22.62 54110.97 88888.00 2020-07-25 18:09:48.000 207 12565.98 22.60 54110.95 88888.00 2020-07-25 18:09:48.125 207 12565.98 22.60 54111.00 88888.00 2020-07-25 18:09:48.250 207 12566.05 22.62 54111.03 88888.00 2020-07-25 18:09:48.375 207 12566.08 22.62 54111.03 88888.00 2020-07-25 18:09:48.500 207 12565.98 22.60 54111.00 88888.00 2020-07-25 18:09:48.625 207 12565.90 22.60 54111.00 88888.00 2020-07-25 18:09:48.750 207 12566.00 22.62 54111.00 88888.00 2020-07-25 18:09:48.875 207 12566.05 22.62 54111.00 88888.00 2020-07-25 18:09:49.000 207 12565.98 22.65 54111.00 88888.00 2020-07-25 18:09:49.125 207 12565.95 22.68 54111.03 88888.00 2020-07-25 18:09:49.250 207 12566.00 22.65 54111.00 88888.00 2020-07-25 18:09:49.375 207 12566.08 22.65 54111.03 88888.00 2020-07-25 18:09:49.500 207 12566.10 22.62 54111.00 88888.00 2020-07-25 18:09:49.625 207 12566.02 22.68 54111.00 88888.00 2020-07-25 18:09:49.750 207 12565.98 22.65 54111.00 88888.00 2020-07-25 18:09:49.875 207 12565.98 22.65 54111.00 88888.00 2020-07-25 18:09:50.000 207 12566.00 22.62 54111.00 88888.00 2020-07-25 18:09:50.125 207 12565.98 22.60 54110.97 88888.00 2020-07-25 18:09:50.250 207 12565.95 22.55 54111.00 88888.00 2020-07-25 18:09:50.375 207 12566.00 22.60 54111.00 88888.00 2020-07-25 18:09:50.500 207 12566.00 22.60 54110.97 88888.00 2020-07-25 18:09:50.625 207 12565.95 22.60 54110.97 88888.00 2020-07-25 18:09:50.750 207 12565.95 22.57 54110.97 88888.00 2020-07-25 18:09:50.875 207 12566.00 22.57 54111.00 88888.00 2020-07-25 18:09:51.000 207 12565.95 22.57 54111.03 88888.00 2020-07-25 18:09:51.125 207 12565.90 22.60 54111.03 88888.00 2020-07-25 18:09:51.250 207 12565.80 22.55 54111.00 88888.00 2020-07-25 18:09:51.375 207 12565.80 22.57 54110.97 88888.00 2020-07-25 18:09:51.500 207 12565.85 22.57 54110.97 88888.00 2020-07-25 18:09:51.625 207 12565.90 22.60 54110.97 88888.00 2020-07-25 18:09:51.750 207 12565.83 22.57 54110.97 88888.00 2020-07-25 18:09:51.875 207 12565.73 22.57 54111.03 88888.00 2020-07-25 18:09:52.000 207 12565.73 22.57 54110.97 88888.00 2020-07-25 18:09:52.125 207 12565.83 22.55 54111.00 88888.00 2020-07-25 18:09:52.250 207 12565.85 22.52 54111.00 88888.00 2020-07-25 18:09:52.375 207 12565.80 22.55 54111.00 88888.00 2020-07-25 18:09:52.500 207 12565.77 22.57 54111.00 88888.00 2020-07-25 18:09:52.625 207 12565.80 22.55 54111.00 88888.00 2020-07-25 18:09:52.750 207 12565.85 22.55 54111.00 88888.00 2020-07-25 18:09:52.875 207 12565.95 22.52 54111.00 88888.00 2020-07-25 18:09:53.000 207 12566.02 22.50 54110.97 88888.00 2020-07-25 18:09:53.125 207 12565.95 22.48 54111.00 88888.00 2020-07-25 18:09:53.250 207 12565.88 22.45 54111.00 88888.00 2020-07-25 18:09:53.375 207 12565.90 22.50 54111.00 88888.00 2020-07-25 18:09:53.500 207 12565.83 22.50 54111.00 88888.00 2020-07-25 18:09:53.625 207 12565.85 22.50 54110.97 88888.00 2020-07-25 18:09:53.750 207 12565.88 22.50 54110.95 88888.00 2020-07-25 18:09:53.875 207 12565.83 22.50 54110.97 88888.00 2020-07-25 18:09:54.000 207 12565.88 22.50 54111.00 88888.00 2020-07-25 18:09:54.125 207 12565.85 22.48 54111.00 88888.00 2020-07-25 18:09:54.250 207 12565.83 22.48 54111.00 88888.00 2020-07-25 18:09:54.375 207 12565.85 22.48 54111.03 88888.00 2020-07-25 18:09:54.500 207 12565.85 22.50 54111.00 88888.00 2020-07-25 18:09:54.625 207 12565.85 22.50 54111.00 88888.00 2020-07-25 18:09:54.750 207 12565.83 22.52 54111.03 88888.00 2020-07-25 18:09:54.875 207 12565.80 22.52 54111.05 88888.00 2020-07-25 18:09:55.000 207 12565.75 22.52 54111.03 88888.00 2020-07-25 18:09:55.125 207 12565.80 22.52 54111.03 88888.00 2020-07-25 18:09:55.250 207 12565.80 22.50 54111.03 88888.00 2020-07-25 18:09:55.375 207 12565.77 22.50 54111.05 88888.00 2020-07-25 18:09:55.500 207 12565.77 22.50 54111.03 88888.00 2020-07-25 18:09:55.625 207 12565.80 22.48 54111.03 88888.00 2020-07-25 18:09:55.750 207 12565.80 22.45 54111.05 88888.00 2020-07-25 18:09:55.875 207 12565.77 22.40 54111.03 88888.00 2020-07-25 18:09:56.000 207 12565.77 22.43 54111.03 88888.00 2020-07-25 18:09:56.125 207 12565.80 22.43 54111.05 88888.00 2020-07-25 18:09:56.250 207 12565.75 22.45 54111.07 88888.00 2020-07-25 18:09:56.375 207 12565.75 22.43 54111.05 88888.00 2020-07-25 18:09:56.500 207 12565.75 22.43 54111.03 88888.00 2020-07-25 18:09:56.625 207 12565.70 22.43 54111.00 88888.00 2020-07-25 18:09:56.750 207 12565.65 22.43 54111.00 88888.00 2020-07-25 18:09:56.875 207 12565.70 22.43 54111.03 88888.00 2020-07-25 18:09:57.000 207 12565.75 22.43 54111.03 88888.00 2020-07-25 18:09:57.125 207 12565.80 22.48 54111.05 88888.00 2020-07-25 18:09:57.250 207 12565.73 22.45 54111.05 88888.00 2020-07-25 18:09:57.375 207 12565.67 22.43 54111.05 88888.00 2020-07-25 18:09:57.500 207 12565.65 22.43 54111.03 88888.00 2020-07-25 18:09:57.625 207 12565.67 22.43 54111.05 88888.00 2020-07-25 18:09:57.750 207 12565.73 22.40 54111.03 88888.00 2020-07-25 18:09:57.875 207 12565.73 22.40 54110.97 88888.00 2020-07-25 18:09:58.000 207 12565.67 22.40 54110.97 88888.00 2020-07-25 18:09:58.125 207 12565.67 22.43 54111.00 88888.00 2020-07-25 18:09:58.250 207 12565.65 22.43 54111.03 88888.00 2020-07-25 18:09:58.375 207 12565.62 22.40 54111.00 88888.00 2020-07-25 18:09:58.500 207 12565.58 22.38 54110.97 88888.00 2020-07-25 18:09:58.625 207 12565.55 22.40 54110.97 88888.00 2020-07-25 18:09:58.750 207 12565.62 22.40 54111.00 88888.00 2020-07-25 18:09:58.875 207 12565.62 22.43 54110.97 88888.00 2020-07-25 18:09:59.000 207 12565.60 22.40 54110.93 88888.00 2020-07-25 18:09:59.125 207 12565.60 22.40 54110.95 88888.00 2020-07-25 18:09:59.250 207 12565.60 22.40 54110.95 88888.00 2020-07-25 18:09:59.375 207 12565.60 22.40 54110.95 88888.00 2020-07-25 18:09:59.500 207 12565.60 22.38 54110.97 88888.00 2020-07-25 18:09:59.625 207 12565.62 22.38 54110.97 88888.00 2020-07-25 18:09:59.750 207 12565.65 22.40 54111.00 88888.00 2020-07-25 18:09:59.875 207 12565.60 22.38 54111.03 88888.00 2020-07-25 18:10:00.000 207 12565.58 22.35 54111.00 88888.00 2020-07-25 18:10:00.125 207 12565.60 22.35 54111.00 88888.00 2020-07-25 18:10:00.250 207 12565.62 22.38 54111.03 88888.00 2020-07-25 18:10:00.375 207 12565.65 22.38 54111.00 88888.00 2020-07-25 18:10:00.500 207 12565.65 22.38 54110.97 88888.00 2020-07-25 18:10:00.625 207 12565.67 22.40 54110.95 88888.00 2020-07-25 18:10:00.750 207 12565.65 22.43 54110.97 88888.00 2020-07-25 18:10:00.875 207 12565.60 22.40 54110.97 88888.00 2020-07-25 18:10:01.000 207 12565.60 22.38 54110.97 88888.00 2020-07-25 18:10:01.125 207 12565.62 22.38 54111.03 88888.00 2020-07-25 18:10:01.250 207 12565.60 22.35 54111.05 88888.00 2020-07-25 18:10:01.375 207 12565.62 22.38 54111.03 88888.00 2020-07-25 18:10:01.500 207 12565.62 22.40 54111.03 88888.00 2020-07-25 18:10:01.625 207 12565.65 22.35 54111.03 88888.00 2020-07-25 18:10:01.750 207 12565.62 22.35 54111.03 88888.00 2020-07-25 18:10:01.875 207 12565.67 22.40 54111.05 88888.00 2020-07-25 18:10:02.000 207 12565.65 22.40 54111.03 88888.00 2020-07-25 18:10:02.125 207 12565.62 22.38 54111.05 88888.00 2020-07-25 18:10:02.250 207 12565.58 22.35 54111.05 88888.00 2020-07-25 18:10:02.375 207 12565.60 22.32 54111.03 88888.00 2020-07-25 18:10:02.500 207 12565.62 22.32 54111.03 88888.00 2020-07-25 18:10:02.625 207 12565.65 22.38 54111.03 88888.00 2020-07-25 18:10:02.750 207 12565.62 22.38 54111.03 88888.00 2020-07-25 18:10:02.875 207 12565.55 22.38 54111.03 88888.00 2020-07-25 18:10:03.000 207 12565.50 22.38 54111.00 88888.00 2020-07-25 18:10:03.125 207 12565.52 22.35 54111.03 88888.00 2020-07-25 18:10:03.250 207 12565.58 22.32 54111.03 88888.00 2020-07-25 18:10:03.375 207 12565.58 22.32 54111.00 88888.00 2020-07-25 18:10:03.500 207 12565.60 22.32 54111.00 88888.00 2020-07-25 18:10:03.625 207 12565.62 22.35 54111.00 88888.00 2020-07-25 18:10:03.750 207 12565.62 22.35 54111.00 88888.00 2020-07-25 18:10:03.875 207 12565.62 22.32 54110.97 88888.00 2020-07-25 18:10:04.000 207 12565.60 22.35 54110.95 88888.00 2020-07-25 18:10:04.125 207 12565.62 22.38 54111.00 88888.00 2020-07-25 18:10:04.250 207 12565.62 22.38 54111.00 88888.00 2020-07-25 18:10:04.375 207 12565.65 22.38 54111.00 88888.00 2020-07-25 18:10:04.500 207 12565.62 22.38 54111.00 88888.00 2020-07-25 18:10:04.625 207 12565.58 22.35 54111.00 88888.00 2020-07-25 18:10:04.750 207 12565.60 22.35 54111.00 88888.00 2020-07-25 18:10:04.875 207 12565.65 22.35 54111.00 88888.00 2020-07-25 18:10:05.000 207 12565.62 22.35 54110.97 88888.00 2020-07-25 18:10:05.125 207 12565.58 22.35 54110.95 88888.00 2020-07-25 18:10:05.250 207 12565.58 22.38 54111.00 88888.00 2020-07-25 18:10:05.375 207 12565.65 22.40 54111.03 88888.00 2020-07-25 18:10:05.500 207 12565.67 22.38 54111.00 88888.00 2020-07-25 18:10:05.625 207 12565.67 22.32 54111.00 88888.00 2020-07-25 18:10:05.750 207 12565.62 22.32 54110.97 88888.00 2020-07-25 18:10:05.875 207 12565.58 22.32 54111.00 88888.00 2020-07-25 18:10:06.000 207 12565.60 22.32 54111.00 88888.00 2020-07-25 18:10:06.125 207 12565.65 22.32 54111.00 88888.00 2020-07-25 18:10:06.250 207 12565.65 22.30 54111.00 88888.00 2020-07-25 18:10:06.375 207 12565.65 22.32 54111.00 88888.00 2020-07-25 18:10:06.500 207 12565.70 22.40 54110.97 88888.00 2020-07-25 18:10:06.625 207 12565.73 22.43 54110.97 88888.00 2020-07-25 18:10:06.750 207 12565.73 22.40 54111.00 88888.00 2020-07-25 18:10:06.875 207 12565.67 22.40 54110.97 88888.00 2020-07-25 18:10:07.000 207 12565.62 22.38 54111.00 88888.00 2020-07-25 18:10:07.125 207 12565.62 22.38 54111.00 88888.00 2020-07-25 18:10:07.250 207 12565.67 22.38 54111.03 88888.00 2020-07-25 18:10:07.375 207 12565.73 22.40 54111.03 88888.00 2020-07-25 18:10:07.500 207 12565.67 22.40 54111.00 88888.00 2020-07-25 18:10:07.625 207 12565.62 22.40 54110.97 88888.00 2020-07-25 18:10:07.750 207 12565.65 22.40 54111.00 88888.00 2020-07-25 18:10:07.875 207 12565.70 22.43 54111.00 88888.00 2020-07-25 18:10:08.000 207 12565.65 22.43 54110.97 88888.00 2020-07-25 18:10:08.125 207 12565.62 22.40 54111.03 88888.00 2020-07-25 18:10:08.250 207 12565.60 22.40 54111.05 88888.00 2020-07-25 18:10:08.375 207 12565.62 22.40 54111.03 88888.00 2020-07-25 18:10:08.500 207 12565.67 22.40 54111.05 88888.00 2020-07-25 18:10:08.625 207 12565.75 22.40 54111.00 88888.00 2020-07-25 18:10:08.750 207 12565.75 22.38 54111.00 88888.00 2020-07-25 18:10:08.875 207 12565.70 22.38 54110.97 88888.00 2020-07-25 18:10:09.000 207 12565.67 22.38 54110.97 88888.00 2020-07-25 18:10:09.125 207 12565.75 22.38 54110.97 88888.00 2020-07-25 18:10:09.250 207 12565.77 22.38 54110.97 88888.00 2020-07-25 18:10:09.375 207 12565.77 22.35 54110.95 88888.00 2020-07-25 18:10:09.500 207 12565.75 22.38 54110.93 88888.00 2020-07-25 18:10:09.625 207 12565.75 22.35 54110.95 88888.00 2020-07-25 18:10:09.750 207 12565.70 22.38 54110.95 88888.00 2020-07-25 18:10:09.875 207 12565.65 22.35 54110.97 88888.00 2020-07-25 18:10:10.000 207 12565.65 22.32 54110.95 88888.00 2020-07-25 18:10:10.125 207 12565.75 22.35 54111.00 88888.00 2020-07-25 18:10:10.250 207 12565.73 22.32 54111.00 88888.00 2020-07-25 18:10:10.375 207 12565.75 22.32 54110.97 88888.00 2020-07-25 18:10:10.500 207 12565.75 22.35 54110.95 88888.00 2020-07-25 18:10:10.625 207 12565.73 22.35 54110.97 88888.00 2020-07-25 18:10:10.750 207 12565.70 22.32 54110.97 88888.00 2020-07-25 18:10:10.875 207 12565.70 22.32 54110.97 88888.00 2020-07-25 18:10:11.000 207 12565.75 22.32 54110.95 88888.00 2020-07-25 18:10:11.125 207 12565.67 22.30 54110.95 88888.00 2020-07-25 18:10:11.250 207 12565.65 22.30 54110.93 88888.00 2020-07-25 18:10:11.375 207 12565.70 22.30 54110.93 88888.00 2020-07-25 18:10:11.500 207 12565.75 22.32 54110.95 88888.00 2020-07-25 18:10:11.625 207 12565.75 22.32 54111.00 88888.00 2020-07-25 18:10:11.750 207 12565.65 22.35 54110.97 88888.00 2020-07-25 18:10:11.875 207 12565.65 22.35 54111.00 88888.00 2020-07-25 18:10:12.000 207 12565.70 22.32 54111.00 88888.00 2020-07-25 18:10:12.125 207 12565.70 22.32 54110.97 88888.00 2020-07-25 18:10:12.250 207 12565.62 22.30 54110.95 88888.00 2020-07-25 18:10:12.375 207 12565.62 22.32 54110.95 88888.00 2020-07-25 18:10:12.500 207 12565.62 22.35 54110.95 88888.00 2020-07-25 18:10:12.625 207 12565.60 22.35 54110.93 88888.00 2020-07-25 18:10:12.750 207 12565.62 22.35 54110.95 88888.00 2020-07-25 18:10:12.875 207 12565.67 22.35 54110.95 88888.00 2020-07-25 18:10:13.000 207 12565.73 22.35 54110.95 88888.00 2020-07-25 18:10:13.125 207 12565.75 22.35 54110.95 88888.00 2020-07-25 18:10:13.250 207 12565.70 22.38 54110.95 88888.00 2020-07-25 18:10:13.375 207 12565.73 22.40 54110.95 88888.00 2020-07-25 18:10:13.500 207 12565.73 22.38 54110.95 88888.00 2020-07-25 18:10:13.625 207 12565.75 22.38 54110.97 88888.00 2020-07-25 18:10:13.750 207 12565.80 22.35 54110.97 88888.00 2020-07-25 18:10:13.875 207 12565.80 22.32 54110.97 88888.00 2020-07-25 18:10:14.000 207 12565.80 22.30 54110.95 88888.00 2020-07-25 18:10:14.125 207 12565.83 22.30 54110.95 88888.00 2020-07-25 18:10:14.250 207 12565.77 22.32 54110.97 88888.00 2020-07-25 18:10:14.375 207 12565.77 22.32 54110.93 88888.00 2020-07-25 18:10:14.500 207 12565.77 22.35 54110.90 88888.00 2020-07-25 18:10:14.625 207 12565.75 22.30 54110.93 88888.00 2020-07-25 18:10:14.750 207 12565.83 22.27 54110.93 88888.00 2020-07-25 18:10:14.875 207 12565.88 22.32 54110.93 88888.00 2020-07-25 18:10:15.000 207 12565.88 22.35 54110.93 88888.00 2020-07-25 18:10:15.125 207 12565.83 22.35 54110.95 88888.00 2020-07-25 18:10:15.250 207 12565.77 22.32 54110.95 88888.00 2020-07-25 18:10:15.375 207 12565.80 22.30 54110.93 88888.00 2020-07-25 18:10:15.500 207 12565.80 22.30 54110.93 88888.00 2020-07-25 18:10:15.625 207 12565.80 22.27 54110.90 88888.00 2020-07-25 18:10:15.750 207 12565.80 22.27 54110.95 88888.00 2020-07-25 18:10:15.875 207 12565.90 22.32 54110.93 88888.00 2020-07-25 18:10:16.000 207 12565.88 22.32 54110.95 88888.00 2020-07-25 18:10:16.125 207 12565.75 22.30 54110.93 88888.00 2020-07-25 18:10:16.250 207 12565.70 22.30 54110.95 88888.00 2020-07-25 18:10:16.375 207 12565.75 22.35 54110.95 88888.00 2020-07-25 18:10:16.500 207 12565.73 22.35 54110.93 88888.00 2020-07-25 18:10:16.625 207 12565.73 22.30 54110.93 88888.00 2020-07-25 18:10:16.750 207 12565.77 22.32 54110.93 88888.00 2020-07-25 18:10:16.875 207 12565.77 22.30 54110.95 88888.00 2020-07-25 18:10:17.000 207 12565.75 22.27 54110.95 88888.00 2020-07-25 18:10:17.125 207 12565.70 22.30 54110.93 88888.00 2020-07-25 18:10:17.250 207 12565.73 22.27 54110.95 88888.00 2020-07-25 18:10:17.375 207 12565.83 22.30 54110.95 88888.00 2020-07-25 18:10:17.500 207 12565.80 22.30 54110.93 88888.00 2020-07-25 18:10:17.625 207 12565.73 22.23 54110.90 88888.00 2020-07-25 18:10:17.750 207 12565.70 22.25 54110.90 88888.00 2020-07-25 18:10:17.875 207 12565.65 22.23 54110.88 88888.00 2020-07-25 18:10:18.000 207 12565.70 22.25 54110.88 88888.00 2020-07-25 18:10:18.125 207 12565.70 22.25 54110.90 88888.00 2020-07-25 18:10:18.250 207 12565.67 22.23 54110.93 88888.00 2020-07-25 18:10:18.375 207 12565.70 22.27 54110.93 88888.00 2020-07-25 18:10:18.500 207 12565.73 22.30 54110.93 88888.00 2020-07-25 18:10:18.625 207 12565.77 22.30 54110.93 88888.00 2020-07-25 18:10:18.750 207 12565.73 22.30 54110.95 88888.00 2020-07-25 18:10:18.875 207 12565.62 22.30 54110.97 88888.00 2020-07-25 18:10:19.000 207 12565.67 22.30 54110.95 88888.00 2020-07-25 18:10:19.125 207 12565.65 22.27 54110.95 88888.00 2020-07-25 18:10:19.250 207 12565.65 22.27 54110.95 88888.00 2020-07-25 18:10:19.375 207 12565.73 22.30 54110.95 88888.00 2020-07-25 18:10:19.500 207 12565.75 22.35 54110.95 88888.00 2020-07-25 18:10:19.625 207 12565.70 22.32 54110.95 88888.00 2020-07-25 18:10:19.750 207 12565.62 22.27 54110.97 88888.00 2020-07-25 18:10:19.875 207 12565.65 22.25 54110.93 88888.00 2020-07-25 18:10:20.000 207 12565.70 22.27 54110.93 88888.00 2020-07-25 18:10:20.125 207 12565.70 22.27 54110.95 88888.00 2020-07-25 18:10:20.250 207 12565.65 22.30 54110.97 88888.00 2020-07-25 18:10:20.375 207 12565.62 22.25 54110.97 88888.00 2020-07-25 18:10:20.500 207 12565.60 22.20 54110.95 88888.00 2020-07-25 18:10:20.625 207 12565.62 22.20 54110.95 88888.00 2020-07-25 18:10:20.750 207 12565.67 22.20 54110.95 88888.00 2020-07-25 18:10:20.875 207 12565.70 22.23 54110.97 88888.00 2020-07-25 18:10:21.000 207 12565.75 22.23 54110.95 88888.00 2020-07-25 18:10:21.125 207 12565.75 22.23 54110.95 88888.00 2020-07-25 18:10:21.250 207 12565.73 22.20 54110.95 88888.00 2020-07-25 18:10:21.375 207 12565.70 22.20 54110.95 88888.00 2020-07-25 18:10:21.500 207 12565.65 22.20 54110.95 88888.00 2020-07-25 18:10:21.625 207 12565.65 22.20 54110.95 88888.00 2020-07-25 18:10:21.750 207 12565.67 22.18 54110.93 88888.00 2020-07-25 18:10:21.875 207 12565.67 22.18 54110.93 88888.00 2020-07-25 18:10:22.000 207 12565.62 22.15 54110.95 88888.00 2020-07-25 18:10:22.125 207 12565.65 22.15 54110.97 88888.00 2020-07-25 18:10:22.250 207 12565.60 22.15 54110.97 88888.00 2020-07-25 18:10:22.375 207 12565.62 22.12 54110.97 88888.00 2020-07-25 18:10:22.500 207 12565.65 22.15 54111.00 88888.00 2020-07-25 18:10:22.625 207 12565.67 22.20 54111.03 88888.00 2020-07-25 18:10:22.750 207 12565.67 22.20 54110.97 88888.00 2020-07-25 18:10:22.875 207 12565.65 22.15 54110.97 88888.00 2020-07-25 18:10:23.000 207 12565.65 22.10 54110.95 88888.00 2020-07-25 18:10:23.125 207 12565.67 22.10 54110.97 88888.00 2020-07-25 18:10:23.250 207 12565.67 22.10 54110.97 88888.00 2020-07-25 18:10:23.375 207 12565.62 22.07 54110.95 88888.00 2020-07-25 18:10:23.500 207 12565.58 22.07 54110.93 88888.00 2020-07-25 18:10:23.625 207 12565.62 22.07 54110.93 88888.00 2020-07-25 18:10:23.750 207 12565.73 22.10 54110.97 88888.00 2020-07-25 18:10:23.875 207 12565.67 22.12 54110.97 88888.00 2020-07-25 18:10:24.000 207 12565.60 22.10 54110.95 88888.00 2020-07-25 18:10:24.125 207 12565.62 22.05 54110.97 88888.00 2020-07-25 18:10:24.250 207 12565.62 22.07 54110.95 88888.00 2020-07-25 18:10:24.375 207 12565.67 22.10 54110.95 88888.00 2020-07-25 18:10:24.500 207 12565.67 22.12 54110.95 88888.00 2020-07-25 18:10:24.625 207 12565.73 22.15 54110.97 88888.00 2020-07-25 18:10:24.750 207 12565.70 22.12 54111.00 88888.00 2020-07-25 18:10:24.875 207 12565.65 22.07 54110.95 88888.00 2020-07-25 18:10:25.000 207 12565.60 22.07 54110.95 88888.00 2020-07-25 18:10:25.125 207 12565.67 22.05 54110.95 88888.00 2020-07-25 18:10:25.250 207 12565.73 22.05 54110.95 88888.00 2020-07-25 18:10:25.375 207 12565.70 22.05 54110.97 88888.00 2020-07-25 18:10:25.500 207 12565.75 22.07 54110.97 88888.00 2020-07-25 18:10:25.625 207 12565.85 22.07 54110.95 88888.00 2020-07-25 18:10:25.750 207 12565.77 22.10 54110.95 88888.00 2020-07-25 18:10:25.875 207 12565.77 22.05 54110.93 88888.00 2020-07-25 18:10:26.000 207 12565.73 22.02 54110.93 88888.00 2020-07-25 18:10:26.125 207 12565.67 22.02 54110.93 88888.00 2020-07-25 18:10:26.250 207 12565.62 22.05 54110.95 88888.00 2020-07-25 18:10:26.375 207 12565.62 22.05 54110.97 88888.00 2020-07-25 18:10:26.500 207 12565.60 22.05 54110.95 88888.00 2020-07-25 18:10:26.625 207 12565.58 22.07 54110.97 88888.00 2020-07-25 18:10:26.750 207 12565.55 22.05 54110.95 88888.00 2020-07-25 18:10:26.875 207 12565.55 22.05 54110.97 88888.00 2020-07-25 18:10:27.000 207 12565.60 22.05 54110.97 88888.00 2020-07-25 18:10:27.125 207 12565.62 22.02 54110.97 88888.00 2020-07-25 18:10:27.250 207 12565.60 22.00 54110.97 88888.00 2020-07-25 18:10:27.375 207 12565.62 22.02 54111.00 88888.00 2020-07-25 18:10:27.500 207 12565.65 22.05 54110.97 88888.00 2020-07-25 18:10:27.625 207 12565.60 22.05 54110.97 88888.00 2020-07-25 18:10:27.750 207 12565.55 22.02 54110.97 88888.00 2020-07-25 18:10:27.875 207 12565.55 22.00 54111.00 88888.00 2020-07-25 18:10:28.000 207 12565.52 22.02 54111.00 88888.00 2020-07-25 18:10:28.125 207 12565.52 22.00 54110.97 88888.00 2020-07-25 18:10:28.250 207 12565.58 22.00 54111.00 88888.00 2020-07-25 18:10:28.375 207 12565.55 22.00 54111.00 88888.00 2020-07-25 18:10:28.500 207 12565.55 22.00 54111.00 88888.00 2020-07-25 18:10:28.625 207 12565.60 22.00 54111.00 88888.00 2020-07-25 18:10:28.750 207 12565.62 21.95 54111.00 88888.00 2020-07-25 18:10:28.875 207 12565.60 21.93 54111.00 88888.00 2020-07-25 18:10:29.000 207 12565.52 21.93 54111.00 88888.00 2020-07-25 18:10:29.125 207 12565.50 21.95 54111.05 88888.00 2020-07-25 18:10:29.250 207 12565.52 21.90 54111.05 88888.00 2020-07-25 18:10:29.375 207 12565.60 21.90 54111.03 88888.00 2020-07-25 18:10:29.500 207 12565.58 21.90 54111.00 88888.00 2020-07-25 18:10:29.625 207 12565.55 21.90 54111.03 88888.00 2020-07-25 18:10:29.750 207 12565.48 21.93 54111.03 88888.00 2020-07-25 18:10:29.875 207 12565.42 21.90 54111.03 88888.00 2020-07-25 18:10:30.000 207 12565.48 21.93 54110.97 88888.00 2020-07-25 18:10:30.125 207 12565.52 21.90 54111.03 88888.00 2020-07-25 18:10:30.250 207 12565.50 21.93 54111.03 88888.00 2020-07-25 18:10:30.375 207 12565.45 21.93 54111.03 88888.00 2020-07-25 18:10:30.500 207 12565.48 21.93 54110.97 88888.00 2020-07-25 18:10:30.625 207 12565.50 21.90 54111.00 88888.00 2020-07-25 18:10:30.750 207 12565.50 21.90 54111.00 88888.00 2020-07-25 18:10:30.875 207 12565.50 21.93 54111.03 88888.00 2020-07-25 18:10:31.000 207 12565.50 21.93 54111.03 88888.00 2020-07-25 18:10:31.125 207 12565.50 21.93 54111.03 88888.00 2020-07-25 18:10:31.250 207 12565.45 21.88 54111.03 88888.00 2020-07-25 18:10:31.375 207 12565.48 21.90 54111.00 88888.00 2020-07-25 18:10:31.500 207 12565.50 21.95 54111.05 88888.00 2020-07-25 18:10:31.625 207 12565.50 21.95 54111.05 88888.00 2020-07-25 18:10:31.750 207 12565.48 21.90 54111.03 88888.00 2020-07-25 18:10:31.875 207 12565.50 21.90 54111.03 88888.00 2020-07-25 18:10:32.000 207 12565.48 21.90 54111.03 88888.00 2020-07-25 18:10:32.125 207 12565.48 21.93 54111.05 88888.00 2020-07-25 18:10:32.250 207 12565.48 21.95 54111.07 88888.00 2020-07-25 18:10:32.375 207 12565.50 21.90 54111.05 88888.00 2020-07-25 18:10:32.500 207 12565.50 21.90 54111.03 88888.00 2020-07-25 18:10:32.625 207 12565.48 21.90 54111.05 88888.00 2020-07-25 18:10:32.750 207 12565.50 21.90 54111.07 88888.00 2020-07-25 18:10:32.875 207 12565.52 21.90 54111.07 88888.00 2020-07-25 18:10:33.000 207 12565.48 21.93 54111.07 88888.00 2020-07-25 18:10:33.125 207 12565.55 21.98 54111.12 88888.00 2020-07-25 18:10:33.250 207 12565.52 21.93 54111.10 88888.00 2020-07-25 18:10:33.375 207 12565.40 21.88 54111.07 88888.00 2020-07-25 18:10:33.500 207 12565.35 21.88 54111.03 88888.00 2020-07-25 18:10:33.625 207 12565.38 21.85 54110.97 88888.00 2020-07-25 18:10:33.750 207 12565.40 21.90 54111.00 88888.00 2020-07-25 18:10:33.875 207 12565.35 21.88 54111.00 88888.00 2020-07-25 18:10:34.000 207 12565.38 21.88 54111.00 88888.00 2020-07-25 18:10:34.125 207 12565.33 21.88 54111.00 88888.00 2020-07-25 18:10:34.250 207 12565.33 21.88 54111.03 88888.00 2020-07-25 18:10:34.375 207 12565.45 21.88 54111.03 88888.00 2020-07-25 18:10:34.500 207 12565.45 21.85 54111.03 88888.00 2020-07-25 18:10:34.625 207 12565.42 21.85 54111.00 88888.00 2020-07-25 18:10:34.750 207 12565.40 21.88 54111.03 88888.00 2020-07-25 18:10:34.875 207 12565.40 21.88 54111.03 88888.00 2020-07-25 18:10:35.000 207 12565.42 21.88 54111.00 88888.00 2020-07-25 18:10:35.125 207 12565.48 21.85 54111.00 88888.00 2020-07-25 18:10:35.250 207 12565.42 21.82 54110.97 88888.00 2020-07-25 18:10:35.375 207 12565.40 21.82 54111.00 88888.00 2020-07-25 18:10:35.500 207 12565.38 21.85 54111.03 88888.00 2020-07-25 18:10:35.625 207 12565.42 21.85 54111.03 88888.00 2020-07-25 18:10:35.750 207 12565.38 21.85 54111.03 88888.00 2020-07-25 18:10:35.875 207 12565.35 21.85 54111.03 88888.00 2020-07-25 18:10:36.000 207 12565.30 21.82 54111.00 88888.00 2020-07-25 18:10:36.125 207 12565.27 21.82 54111.03 88888.00 2020-07-25 18:10:36.250 207 12565.27 21.85 54111.05 88888.00 2020-07-25 18:10:36.375 207 12565.30 21.88 54111.07 88888.00 2020-07-25 18:10:36.500 207 12565.30 21.90 54111.05 88888.00 2020-07-25 18:10:36.625 207 12565.27 21.88 54111.03 88888.00 2020-07-25 18:10:36.750 207 12565.25 21.88 54111.03 88888.00 2020-07-25 18:10:36.875 207 12565.27 21.88 54111.00 88888.00 2020-07-25 18:10:37.000 207 12565.23 21.82 54111.00 88888.00 2020-07-25 18:10:37.125 207 12565.23 21.82 54111.03 88888.00 2020-07-25 18:10:37.250 207 12565.30 21.85 54111.07 88888.00 2020-07-25 18:10:37.375 207 12565.45 21.90 54111.07 88888.00 2020-07-25 18:10:37.500 207 12565.42 21.88 54111.07 88888.00 2020-07-25 18:10:37.625 207 12565.33 21.85 54111.05 88888.00 2020-07-25 18:10:37.750 207 12565.25 21.82 54111.03 88888.00 2020-07-25 18:10:37.875 207 12565.33 21.82 54111.05 88888.00 2020-07-25 18:10:38.000 207 12565.35 21.85 54111.05 88888.00 2020-07-25 18:10:38.125 207 12565.27 21.85 54111.05 88888.00 2020-07-25 18:10:38.250 207 12565.23 21.80 54111.07 88888.00 2020-07-25 18:10:38.375 207 12565.23 21.82 54111.07 88888.00 2020-07-25 18:10:38.500 207 12565.23 21.80 54111.05 88888.00 2020-07-25 18:10:38.625 207 12565.25 21.80 54111.03 88888.00 2020-07-25 18:10:38.750 207 12565.25 21.85 54111.03 88888.00 2020-07-25 18:10:38.875 207 12565.23 21.85 54111.05 88888.00 2020-07-25 18:10:39.000 207 12565.25 21.82 54111.05 88888.00 2020-07-25 18:10:39.125 207 12565.25 21.80 54111.07 88888.00 2020-07-25 18:10:39.250 207 12565.20 21.82 54111.07 88888.00 2020-07-25 18:10:39.375 207 12565.27 21.82 54111.05 88888.00 2020-07-25 18:10:39.500 207 12565.25 21.80 54111.05 88888.00 2020-07-25 18:10:39.625 207 12565.23 21.77 54111.05 88888.00 2020-07-25 18:10:39.750 207 12565.25 21.80 54111.05 88888.00 2020-07-25 18:10:39.875 207 12565.20 21.82 54111.05 88888.00 2020-07-25 18:10:40.000 207 12565.23 21.82 54111.07 88888.00 2020-07-25 18:10:40.125 207 12565.25 21.82 54111.10 88888.00 2020-07-25 18:10:40.250 207 12565.23 21.80 54111.05 88888.00 2020-07-25 18:10:40.375 207 12565.15 21.80 54111.05 88888.00 2020-07-25 18:10:40.500 207 12565.15 21.80 54111.05 88888.00 2020-07-25 18:10:40.625 207 12565.12 21.77 54111.05 88888.00 2020-07-25 18:10:40.750 207 12565.20 21.75 54111.05 88888.00 2020-07-25 18:10:40.875 207 12565.23 21.73 54111.03 88888.00 2020-07-25 18:10:41.000 207 12565.20 21.73 54111.00 88888.00 2020-07-25 18:10:41.125 207 12565.20 21.73 54111.03 88888.00 2020-07-25 18:10:41.250 207 12565.17 21.75 54111.05 88888.00 2020-07-25 18:10:41.375 207 12565.17 21.75 54111.07 88888.00 2020-07-25 18:10:41.500 207 12565.17 21.75 54111.03 88888.00 2020-07-25 18:10:41.625 207 12565.12 21.73 54111.05 88888.00 2020-07-25 18:10:41.750 207 12565.12 21.73 54111.05 88888.00 2020-07-25 18:10:41.875 207 12565.17 21.73 54111.05 88888.00 2020-07-25 18:10:42.000 207 12565.17 21.73 54111.03 88888.00 2020-07-25 18:10:42.125 207 12565.10 21.75 54111.03 88888.00 2020-07-25 18:10:42.250 207 12565.05 21.75 54111.03 88888.00 2020-07-25 18:10:42.375 207 12565.10 21.77 54111.03 88888.00 2020-07-25 18:10:42.500 207 12565.12 21.77 54111.03 88888.00 2020-07-25 18:10:42.625 207 12565.12 21.80 54111.03 88888.00 2020-07-25 18:10:42.750 207 12565.02 21.80 54111.07 88888.00 2020-07-25 18:10:42.875 207 12564.98 21.75 54111.07 88888.00 2020-07-25 18:10:43.000 207 12564.98 21.75 54111.07 88888.00 2020-07-25 18:10:43.125 207 12564.98 21.80 54111.05 88888.00 2020-07-25 18:10:43.250 207 12564.98 21.77 54111.07 88888.00 2020-07-25 18:10:43.375 207 12564.98 21.77 54111.10 88888.00 2020-07-25 18:10:43.500 207 12564.98 21.77 54111.12 88888.00 2020-07-25 18:10:43.625 207 12564.98 21.80 54111.12 88888.00 2020-07-25 18:10:43.750 207 12564.95 21.80 54111.12 88888.00 2020-07-25 18:10:43.875 207 12564.92 21.77 54111.07 88888.00 2020-07-25 18:10:44.000 207 12564.92 21.77 54111.07 88888.00 2020-07-25 18:10:44.125 207 12564.90 21.77 54111.10 88888.00 2020-07-25 18:10:44.250 207 12564.83 21.77 54111.07 88888.00 2020-07-25 18:10:44.375 207 12564.85 21.77 54111.05 88888.00 2020-07-25 18:10:44.500 207 12564.90 21.77 54111.07 88888.00 2020-07-25 18:10:44.625 207 12564.92 21.77 54111.10 88888.00 2020-07-25 18:10:44.750 207 12564.88 21.77 54111.07 88888.00 2020-07-25 18:10:44.875 207 12564.85 21.75 54111.07 88888.00 2020-07-25 18:10:45.000 207 12564.90 21.73 54111.07 88888.00 2020-07-25 18:10:45.125 207 12564.95 21.73 54111.10 88888.00 2020-07-25 18:10:45.250 207 12564.88 21.77 54111.12 88888.00 2020-07-25 18:10:45.375 207 12564.85 21.77 54111.12 88888.00 2020-07-25 18:10:45.500 207 12564.83 21.75 54111.10 88888.00 2020-07-25 18:10:45.625 207 12564.83 21.73 54111.07 88888.00 2020-07-25 18:10:45.750 207 12564.85 21.73 54111.10 88888.00 2020-07-25 18:10:45.875 207 12564.85 21.70 54111.10 88888.00 2020-07-25 18:10:46.000 207 12564.83 21.75 54111.12 88888.00 2020-07-25 18:10:46.125 207 12564.77 21.75 54111.10 88888.00 2020-07-25 18:10:46.250 207 12564.77 21.73 54111.10 88888.00 2020-07-25 18:10:46.375 207 12564.80 21.75 54111.10 88888.00 2020-07-25 18:10:46.500 207 12564.80 21.73 54111.10 88888.00 2020-07-25 18:10:46.625 207 12564.77 21.73 54111.10 88888.00 2020-07-25 18:10:46.750 207 12564.85 21.70 54111.10 88888.00 2020-07-25 18:10:46.875 207 12564.88 21.68 54111.10 88888.00 2020-07-25 18:10:47.000 207 12564.85 21.70 54111.12 88888.00 2020-07-25 18:10:47.125 207 12564.77 21.68 54111.10 88888.00 2020-07-25 18:10:47.250 207 12564.75 21.65 54111.10 88888.00 2020-07-25 18:10:47.375 207 12564.80 21.68 54111.10 88888.00 2020-07-25 18:10:47.500 207 12564.83 21.68 54111.10 88888.00 2020-07-25 18:10:47.625 207 12564.85 21.68 54111.10 88888.00 2020-07-25 18:10:47.750 207 12564.85 21.68 54111.10 88888.00 2020-07-25 18:10:47.875 207 12564.83 21.65 54111.10 88888.00 2020-07-25 18:10:48.000 207 12564.75 21.65 54111.07 88888.00 2020-07-25 18:10:48.125 207 12564.77 21.68 54111.07 88888.00 2020-07-25 18:10:48.250 207 12564.80 21.65 54111.07 88888.00 2020-07-25 18:10:48.375 207 12564.85 21.62 54111.07 88888.00 2020-07-25 18:10:48.500 207 12564.80 21.65 54111.10 88888.00 2020-07-25 18:10:48.625 207 12564.83 21.62 54111.10 88888.00 2020-07-25 18:10:48.750 207 12564.77 21.62 54111.10 88888.00 2020-07-25 18:10:48.875 207 12564.75 21.65 54111.10 88888.00 2020-07-25 18:10:49.000 207 12564.75 21.65 54111.10 88888.00 2020-07-25 18:10:49.125 207 12564.75 21.65 54111.15 88888.00 2020-07-25 18:10:49.250 207 12564.73 21.68 54111.15 88888.00 2020-07-25 18:10:49.375 207 12564.77 21.68 54111.12 88888.00 2020-07-25 18:10:49.500 207 12564.75 21.65 54111.12 88888.00 2020-07-25 18:10:49.625 207 12564.70 21.65 54111.10 88888.00 2020-07-25 18:10:49.750 207 12564.65 21.65 54111.12 88888.00 2020-07-25 18:10:49.875 207 12564.67 21.68 54111.15 88888.00 2020-07-25 18:10:50.000 207 12564.70 21.65 54111.15 88888.00 2020-07-25 18:10:50.125 207 12564.65 21.65 54111.15 88888.00 2020-07-25 18:10:50.250 207 12564.55 21.65 54111.15 88888.00 2020-07-25 18:10:50.375 207 12564.52 21.62 54111.12 88888.00 2020-07-25 18:10:50.500 207 12564.58 21.62 54111.10 88888.00 2020-07-25 18:10:50.625 207 12564.62 21.62 54111.07 88888.00 2020-07-25 18:10:50.750 207 12564.62 21.62 54111.10 88888.00 2020-07-25 18:10:50.875 207 12564.65 21.60 54111.10 88888.00 2020-07-25 18:10:51.000 207 12564.65 21.57 54111.10 88888.00 2020-07-25 18:10:51.125 207 12564.52 21.57 54111.10 88888.00 2020-07-25 18:10:51.250 207 12564.52 21.55 54111.10 88888.00 2020-07-25 18:10:51.375 207 12564.60 21.60 54111.15 88888.00 2020-07-25 18:10:51.500 207 12564.62 21.57 54111.12 88888.00 2020-07-25 18:10:51.625 207 12564.65 21.57 54111.12 88888.00 2020-07-25 18:10:51.750 207 12564.60 21.57 54111.12 88888.00 2020-07-25 18:10:51.875 207 12564.60 21.57 54111.15 88888.00 2020-07-25 18:10:52.000 207 12564.55 21.57 54111.15 88888.00 2020-07-25 18:10:52.125 207 12564.50 21.57 54111.18 88888.00 2020-07-25 18:10:52.250 207 12564.50 21.57 54111.18 88888.00 2020-07-25 18:10:52.375 207 12564.52 21.55 54111.15 88888.00 2020-07-25 18:10:52.500 207 12564.55 21.55 54111.18 88888.00 2020-07-25 18:10:52.625 207 12564.60 21.55 54111.18 88888.00 2020-07-25 18:10:52.750 207 12564.62 21.55 54111.15 88888.00 2020-07-25 18:10:52.875 207 12564.55 21.60 54111.12 88888.00 2020-07-25 18:10:53.000 207 12564.52 21.55 54111.07 88888.00 2020-07-25 18:10:53.125 207 12564.58 21.55 54111.10 88888.00 2020-07-25 18:10:53.250 207 12564.60 21.50 54111.12 88888.00 2020-07-25 18:10:53.375 207 12564.60 21.50 54111.12 88888.00 2020-07-25 18:10:53.500 207 12564.60 21.52 54111.10 88888.00 2020-07-25 18:10:53.625 207 12564.58 21.52 54111.10 88888.00 2020-07-25 18:10:53.750 207 12564.58 21.52 54111.12 88888.00 2020-07-25 18:10:53.875 207 12564.50 21.52 54111.12 88888.00 2020-07-25 18:10:54.000 207 12564.45 21.50 54111.12 88888.00 2020-07-25 18:10:54.125 207 12564.42 21.50 54111.12 88888.00 2020-07-25 18:10:54.250 207 12564.38 21.50 54111.18 88888.00 2020-07-25 18:10:54.375 207 12564.38 21.52 54111.15 88888.00 2020-07-25 18:10:54.500 207 12564.40 21.52 54111.15 88888.00 2020-07-25 18:10:54.625 207 12564.42 21.55 54111.12 88888.00 2020-07-25 18:10:54.750 207 12564.42 21.55 54111.12 88888.00 2020-07-25 18:10:54.875 207 12564.38 21.52 54111.10 88888.00 2020-07-25 18:10:55.000 207 12564.33 21.50 54111.10 88888.00 2020-07-25 18:10:55.125 207 12564.35 21.48 54111.10 88888.00 2020-07-25 18:10:55.250 207 12564.33 21.48 54111.10 88888.00 2020-07-25 18:10:55.375 207 12564.30 21.48 54111.15 88888.00 2020-07-25 18:10:55.500 207 12564.27 21.48 54111.15 88888.00 2020-07-25 18:10:55.625 207 12564.33 21.48 54111.12 88888.00 2020-07-25 18:10:55.750 207 12564.38 21.50 54111.15 88888.00 2020-07-25 18:10:55.875 207 12564.40 21.50 54111.15 88888.00 2020-07-25 18:10:56.000 207 12564.40 21.45 54111.15 88888.00 2020-07-25 18:10:56.125 207 12564.40 21.48 54111.18 88888.00 2020-07-25 18:10:56.250 207 12564.40 21.45 54111.18 88888.00 2020-07-25 18:10:56.375 207 12564.40 21.45 54111.18 88888.00 2020-07-25 18:10:56.500 207 12564.38 21.45 54111.18 88888.00 2020-07-25 18:10:56.625 207 12564.33 21.43 54111.18 88888.00 2020-07-25 18:10:56.750 207 12564.25 21.45 54111.18 88888.00 2020-07-25 18:10:56.875 207 12564.20 21.43 54111.18 88888.00 2020-07-25 18:10:57.000 207 12564.17 21.40 54111.15 88888.00 2020-07-25 18:10:57.125 207 12564.17 21.38 54111.18 88888.00 2020-07-25 18:10:57.250 207 12564.25 21.38 54111.18 88888.00 2020-07-25 18:10:57.375 207 12564.25 21.38 54111.18 88888.00 2020-07-25 18:10:57.500 207 12564.27 21.45 54111.15 88888.00 2020-07-25 18:10:57.625 207 12564.25 21.45 54111.18 88888.00 2020-07-25 18:10:57.750 207 12564.20 21.40 54111.15 88888.00 2020-07-25 18:10:57.875 207 12564.23 21.38 54111.15 88888.00 2020-07-25 18:10:58.000 207 12564.23 21.35 54111.15 88888.00 2020-07-25 18:10:58.125 207 12564.25 21.35 54111.20 88888.00 2020-07-25 18:10:58.250 207 12564.33 21.38 54111.22 88888.00 2020-07-25 18:10:58.375 207 12564.40 21.40 54111.20 88888.00 2020-07-25 18:10:58.500 207 12564.30 21.43 54111.15 88888.00 2020-07-25 18:10:58.625 207 12564.20 21.38 54111.15 88888.00 2020-07-25 18:10:58.750 207 12564.17 21.38 54111.15 88888.00 2020-07-25 18:10:58.875 207 12564.20 21.32 54111.18 88888.00 2020-07-25 18:10:59.000 207 12564.17 21.32 54111.18 88888.00 2020-07-25 18:10:59.125 207 12564.20 21.32 54111.18 88888.00 2020-07-25 18:10:59.250 207 12564.17 21.32 54111.18 88888.00 2020-07-25 18:10:59.375 207 12564.12 21.32 54111.18 88888.00 2020-07-25 18:10:59.500 207 12564.08 21.30 54111.18 88888.00 2020-07-25 18:10:59.625 207 12564.10 21.30 54111.18 88888.00 2020-07-25 18:10:59.750 207 12564.12 21.30 54111.18 88888.00 2020-07-25 18:10:59.875 207 12564.10 21.30 54111.20 88888.00 2020-07-25 18:11:00.000 207 12564.12 21.30 54111.18 88888.00 2020-07-25 18:11:00.125 207 12564.12 21.30 54111.18 88888.00 2020-07-25 18:11:00.250 207 12564.12 21.30 54111.20 88888.00 2020-07-25 18:11:00.375 207 12564.17 21.30 54111.20 88888.00 2020-07-25 18:11:00.500 207 12564.12 21.27 54111.20 88888.00 2020-07-25 18:11:00.625 207 12564.05 21.32 54111.20 88888.00 2020-07-25 18:11:00.750 207 12564.05 21.32 54111.20 88888.00 2020-07-25 18:11:00.875 207 12564.05 21.30 54111.20 88888.00 2020-07-25 18:11:01.000 207 12564.08 21.30 54111.18 88888.00 2020-07-25 18:11:01.125 207 12564.10 21.32 54111.22 88888.00 2020-07-25 18:11:01.250 207 12564.08 21.30 54111.25 88888.00 2020-07-25 18:11:01.375 207 12564.12 21.30 54111.25 88888.00 2020-07-25 18:11:01.500 207 12564.12 21.30 54111.25 88888.00 2020-07-25 18:11:01.625 207 12564.15 21.30 54111.25 88888.00 2020-07-25 18:11:01.750 207 12564.15 21.32 54111.28 88888.00 2020-07-25 18:11:01.875 207 12564.15 21.32 54111.28 88888.00 2020-07-25 18:11:02.000 207 12564.10 21.30 54111.25 88888.00 2020-07-25 18:11:02.125 207 12564.05 21.32 54111.28 88888.00 2020-07-25 18:11:02.250 207 12564.08 21.30 54111.25 88888.00 2020-07-25 18:11:02.375 207 12564.08 21.30 54111.22 88888.00 2020-07-25 18:11:02.500 207 12564.08 21.27 54111.25 88888.00 2020-07-25 18:11:02.625 207 12564.08 21.27 54111.25 88888.00 2020-07-25 18:11:02.750 207 12564.05 21.27 54111.22 88888.00 2020-07-25 18:11:02.875 207 12564.02 21.27 54111.25 88888.00 2020-07-25 18:11:03.000 207 12564.05 21.27 54111.22 88888.00 2020-07-25 18:11:03.125 207 12564.02 21.30 54111.22 88888.00 2020-07-25 18:11:03.250 207 12563.98 21.25 54111.22 88888.00 2020-07-25 18:11:03.375 207 12563.95 21.25 54111.22 88888.00 2020-07-25 18:11:03.500 207 12563.95 21.27 54111.25 88888.00 2020-07-25 18:11:03.625 207 12563.90 21.25 54111.22 88888.00 2020-07-25 18:11:03.750 207 12563.88 21.23 54111.22 88888.00 2020-07-25 18:11:03.875 207 12563.92 21.23 54111.22 88888.00 2020-07-25 18:11:04.000 207 12563.95 21.27 54111.22 88888.00 2020-07-25 18:11:04.125 207 12563.85 21.27 54111.22 88888.00 2020-07-25 18:11:04.250 207 12563.83 21.25 54111.25 88888.00 2020-07-25 18:11:04.375 207 12563.88 21.25 54111.22 88888.00 2020-07-25 18:11:04.500 207 12563.85 21.25 54111.25 88888.00 2020-07-25 18:11:04.625 207 12563.85 21.25 54111.22 88888.00 2020-07-25 18:11:04.750 207 12563.85 21.23 54111.20 88888.00 2020-07-25 18:11:04.875 207 12563.85 21.23 54111.22 88888.00 2020-07-25 18:11:05.000 207 12563.85 21.20 54111.20 88888.00 2020-07-25 18:11:05.125 207 12563.88 21.23 54111.20 88888.00 2020-07-25 18:11:05.250 207 12563.80 21.18 54111.22 88888.00 2020-07-25 18:11:05.375 207 12563.83 21.20 54111.20 88888.00 2020-07-25 18:11:05.500 207 12563.85 21.18 54111.20 88888.00 2020-07-25 18:11:05.625 207 12563.88 21.18 54111.22 88888.00 2020-07-25 18:11:05.750 207 12563.90 21.18 54111.25 88888.00 2020-07-25 18:11:05.875 207 12563.85 21.23 54111.28 88888.00 2020-07-25 18:11:06.000 207 12563.77 21.23 54111.22 88888.00 2020-07-25 18:11:06.125 207 12563.80 21.20 54111.22 88888.00 2020-07-25 18:11:06.250 207 12563.85 21.20 54111.25 88888.00 2020-07-25 18:11:06.375 207 12563.88 21.23 54111.25 88888.00 2020-07-25 18:11:06.500 207 12563.83 21.25 54111.25 88888.00 2020-07-25 18:11:06.625 207 12563.85 21.25 54111.28 88888.00 2020-07-25 18:11:06.750 207 12563.90 21.25 54111.28 88888.00 2020-07-25 18:11:06.875 207 12563.90 21.23 54111.28 88888.00 2020-07-25 18:11:07.000 207 12563.90 21.23 54111.22 88888.00 2020-07-25 18:11:07.125 207 12563.88 21.23 54111.22 88888.00 2020-07-25 18:11:07.250 207 12563.85 21.25 54111.25 88888.00 2020-07-25 18:11:07.375 207 12563.85 21.27 54111.25 88888.00 2020-07-25 18:11:07.500 207 12563.77 21.27 54111.25 88888.00 2020-07-25 18:11:07.625 207 12563.80 21.27 54111.25 88888.00 2020-07-25 18:11:07.750 207 12563.80 21.27 54111.28 88888.00 2020-07-25 18:11:07.875 207 12563.75 21.25 54111.28 88888.00 2020-07-25 18:11:08.000 207 12563.73 21.25 54111.28 88888.00 2020-07-25 18:11:08.125 207 12563.75 21.23 54111.25 88888.00 2020-07-25 18:11:08.250 207 12563.70 21.25 54111.28 88888.00 2020-07-25 18:11:08.375 207 12563.75 21.25 54111.30 88888.00 2020-07-25 18:11:08.500 207 12563.75 21.20 54111.30 88888.00 2020-07-25 18:11:08.625 207 12563.70 21.23 54111.25 88888.00 2020-07-25 18:11:08.750 207 12563.70 21.23 54111.25 88888.00 2020-07-25 18:11:08.875 207 12563.62 21.23 54111.22 88888.00 2020-07-25 18:11:09.000 207 12563.67 21.25 54111.25 88888.00 2020-07-25 18:11:09.125 207 12563.75 21.27 54111.25 88888.00 2020-07-25 18:11:09.250 207 12563.70 21.23 54111.25 88888.00 2020-07-25 18:11:09.375 207 12563.65 21.23 54111.25 88888.00 2020-07-25 18:11:09.500 207 12563.58 21.30 54111.25 88888.00 2020-07-25 18:11:09.625 207 12563.65 21.27 54111.30 88888.00 2020-07-25 18:11:09.750 207 12563.65 21.25 54111.28 88888.00 2020-07-25 18:11:09.875 207 12563.62 21.27 54111.25 88888.00 2020-07-25 18:11:10.000 207 12563.60 21.25 54111.25 88888.00 2020-07-25 18:11:10.125 207 12563.60 21.23 54111.28 88888.00 2020-07-25 18:11:10.250 207 12563.60 21.23 54111.28 88888.00 2020-07-25 18:11:10.375 207 12563.60 21.25 54111.28 88888.00 2020-07-25 18:11:10.500 207 12563.58 21.27 54111.28 88888.00 2020-07-25 18:11:10.625 207 12563.60 21.25 54111.30 88888.00 2020-07-25 18:11:10.750 207 12563.60 21.25 54111.28 88888.00 2020-07-25 18:11:10.875 207 12563.60 21.25 54111.28 88888.00 2020-07-25 18:11:11.000 207 12563.58 21.25 54111.25 88888.00 2020-07-25 18:11:11.125 207 12563.55 21.25 54111.28 88888.00 2020-07-25 18:11:11.250 207 12563.58 21.25 54111.25 88888.00 2020-07-25 18:11:11.375 207 12563.65 21.27 54111.25 88888.00 2020-07-25 18:11:11.500 207 12563.62 21.25 54111.25 88888.00 2020-07-25 18:11:11.625 207 12563.60 21.25 54111.30 88888.00 2020-07-25 18:11:11.750 207 12563.58 21.27 54111.30 88888.00 2020-07-25 18:11:11.875 207 12563.55 21.27 54111.30 88888.00 2020-07-25 18:11:12.000 207 12563.52 21.25 54111.30 88888.00 2020-07-25 18:11:12.125 207 12563.48 21.27 54111.32 88888.00 2020-07-25 18:11:12.250 207 12563.42 21.25 54111.30 88888.00 2020-07-25 18:11:12.375 207 12563.48 21.27 54111.30 88888.00 2020-07-25 18:11:12.500 207 12563.52 21.30 54111.30 88888.00 2020-07-25 18:11:12.625 207 12563.52 21.30 54111.30 88888.00 2020-07-25 18:11:12.750 207 12563.42 21.30 54111.30 88888.00 2020-07-25 18:11:12.875 207 12563.40 21.30 54111.28 88888.00 2020-07-25 18:11:13.000 207 12563.40 21.30 54111.28 88888.00 2020-07-25 18:11:13.125 207 12563.40 21.30 54111.30 88888.00 2020-07-25 18:11:13.250 207 12563.40 21.27 54111.30 88888.00 2020-07-25 18:11:13.375 207 12563.40 21.27 54111.30 88888.00 2020-07-25 18:11:13.500 207 12563.40 21.27 54111.30 88888.00 2020-07-25 18:11:13.625 207 12563.40 21.25 54111.25 88888.00 2020-07-25 18:11:13.750 207 12563.48 21.27 54111.28 88888.00 2020-07-25 18:11:13.875 207 12563.48 21.30 54111.28 88888.00 2020-07-25 18:11:14.000 207 12563.48 21.30 54111.28 88888.00 2020-07-25 18:11:14.125 207 12563.40 21.27 54111.28 88888.00 2020-07-25 18:11:14.250 207 12563.38 21.27 54111.28 88888.00 2020-07-25 18:11:14.375 207 12563.42 21.30 54111.30 88888.00 2020-07-25 18:11:14.500 207 12563.42 21.32 54111.30 88888.00 2020-07-25 18:11:14.625 207 12563.38 21.32 54111.28 88888.00 2020-07-25 18:11:14.750 207 12563.30 21.30 54111.25 88888.00 2020-07-25 18:11:14.875 207 12563.33 21.27 54111.28 88888.00 2020-07-25 18:11:15.000 207 12563.30 21.27 54111.28 88888.00 2020-07-25 18:11:15.125 207 12563.25 21.30 54111.30 88888.00 2020-07-25 18:11:15.250 207 12563.23 21.30 54111.32 88888.00 2020-07-25 18:11:15.375 207 12563.25 21.32 54111.28 88888.00 2020-07-25 18:11:15.500 207 12563.30 21.32 54111.28 88888.00 2020-07-25 18:11:15.625 207 12563.30 21.32 54111.28 88888.00 2020-07-25 18:11:15.750 207 12563.30 21.35 54111.30 88888.00 2020-07-25 18:11:15.875 207 12563.27 21.35 54111.32 88888.00 2020-07-25 18:11:16.000 207 12563.27 21.32 54111.32 88888.00 2020-07-25 18:11:16.125 207 12563.23 21.32 54111.35 88888.00 2020-07-25 18:11:16.250 207 12563.27 21.32 54111.38 88888.00 2020-07-25 18:11:16.375 207 12563.33 21.32 54111.35 88888.00 2020-07-25 18:11:16.500 207 12563.27 21.35 54111.35 88888.00 2020-07-25 18:11:16.625 207 12563.23 21.38 54111.35 88888.00 2020-07-25 18:11:16.750 207 12563.27 21.38 54111.35 88888.00 2020-07-25 18:11:16.875 207 12563.25 21.32 54111.32 88888.00 2020-07-25 18:11:17.000 207 12563.20 21.30 54111.28 88888.00 2020-07-25 18:11:17.125 207 12563.25 21.27 54111.30 88888.00 2020-07-25 18:11:17.250 207 12563.25 21.32 54111.30 88888.00 2020-07-25 18:11:17.375 207 12563.25 21.35 54111.30 88888.00 2020-07-25 18:11:17.500 207 12563.25 21.38 54111.28 88888.00 2020-07-25 18:11:17.625 207 12563.20 21.32 54111.28 88888.00 2020-07-25 18:11:17.750 207 12563.15 21.30 54111.25 88888.00 2020-07-25 18:11:17.875 207 12563.25 21.32 54111.22 88888.00 2020-07-25 18:11:18.000 207 12563.33 21.38 54111.22 88888.00 2020-07-25 18:11:18.125 207 12563.27 21.40 54111.30 88888.00 2020-07-25 18:11:18.250 207 12563.15 21.35 54111.32 88888.00 2020-07-25 18:11:18.375 207 12563.15 21.38 54111.30 88888.00 2020-07-25 18:11:18.500 207 12563.15 21.40 54111.28 88888.00 2020-07-25 18:11:18.625 207 12563.17 21.40 54111.28 88888.00 2020-07-25 18:11:18.750 207 12563.15 21.38 54111.25 88888.00 2020-07-25 18:11:18.875 207 12563.15 21.35 54111.28 88888.00 2020-07-25 18:11:19.000 207 12563.15 21.35 54111.30 88888.00 2020-07-25 18:11:19.125 207 12563.10 21.35 54111.30 88888.00 2020-07-25 18:11:19.250 207 12563.15 21.40 54111.30 88888.00 2020-07-25 18:11:19.375 207 12563.20 21.40 54111.30 88888.00 2020-07-25 18:11:19.500 207 12563.17 21.38 54111.28 88888.00 2020-07-25 18:11:19.625 207 12563.15 21.35 54111.28 88888.00 2020-07-25 18:11:19.750 207 12563.12 21.38 54111.28 88888.00 2020-07-25 18:11:19.875 207 12563.08 21.40 54111.28 88888.00 2020-07-25 18:11:20.000 207 12563.08 21.43 54111.32 88888.00 2020-07-25 18:11:20.125 207 12563.02 21.43 54111.32 88888.00 2020-07-25 18:11:20.250 207 12562.95 21.35 54111.32 88888.00 2020-07-25 18:11:20.375 207 12563.02 21.38 54111.32 88888.00 2020-07-25 18:11:20.500 207 12563.02 21.40 54111.30 88888.00 2020-07-25 18:11:20.625 207 12563.00 21.43 54111.28 88888.00 2020-07-25 18:11:20.750 207 12562.95 21.40 54111.28 88888.00 2020-07-25 18:11:20.875 207 12563.02 21.38 54111.28 88888.00 2020-07-25 18:11:21.000 207 12563.15 21.38 54111.28 88888.00 2020-07-25 18:11:21.125 207 12563.12 21.35 54111.28 88888.00 2020-07-25 18:11:21.250 207 12563.00 21.38 54111.28 88888.00 2020-07-25 18:11:21.375 207 12562.98 21.43 54111.28 88888.00 2020-07-25 18:11:21.500 207 12563.02 21.43 54111.28 88888.00 2020-07-25 18:11:21.625 207 12563.08 21.43 54111.28 88888.00 2020-07-25 18:11:21.750 207 12563.10 21.40 54111.28 88888.00 2020-07-25 18:11:21.875 207 12563.08 21.43 54111.30 88888.00 2020-07-25 18:11:22.000 207 12563.12 21.38 54111.28 88888.00 2020-07-25 18:11:22.125 207 12563.15 21.40 54111.30 88888.00 2020-07-25 18:11:22.250 207 12563.10 21.38 54111.25 88888.00 2020-07-25 18:11:22.375 207 12563.10 21.38 54111.25 88888.00 2020-07-25 18:11:22.500 207 12563.08 21.35 54111.22 88888.00 2020-07-25 18:11:22.625 207 12563.10 21.35 54111.25 88888.00 2020-07-25 18:11:22.750 207 12563.10 21.35 54111.20 88888.00 2020-07-25 18:11:22.875 207 12563.12 21.35 54111.22 88888.00 2020-07-25 18:11:23.000 207 12563.10 21.35 54111.20 88888.00 2020-07-25 18:11:23.125 207 12563.05 21.35 54111.25 88888.00 2020-07-25 18:11:23.250 207 12563.02 21.38 54111.28 88888.00 2020-07-25 18:11:23.375 207 12563.08 21.35 54111.25 88888.00 2020-07-25 18:11:23.500 207 12563.10 21.35 54111.22 88888.00 2020-07-25 18:11:23.625 207 12563.08 21.32 54111.22 88888.00 2020-07-25 18:11:23.750 207 12563.05 21.30 54111.22 88888.00 2020-07-25 18:11:23.875 207 12563.00 21.30 54111.20 88888.00 2020-07-25 18:11:24.000 207 12562.98 21.30 54111.20 88888.00 2020-07-25 18:11:24.125 207 12562.95 21.32 54111.25 88888.00 2020-07-25 18:11:24.250 207 12562.95 21.35 54111.25 88888.00 2020-07-25 18:11:24.375 207 12563.00 21.35 54111.25 88888.00 2020-07-25 18:11:24.500 207 12562.95 21.32 54111.25 88888.00 2020-07-25 18:11:24.625 207 12562.92 21.38 54111.25 88888.00 2020-07-25 18:11:24.750 207 12562.95 21.35 54111.25 88888.00 2020-07-25 18:11:24.875 207 12563.05 21.38 54111.25 88888.00 2020-07-25 18:11:25.000 207 12563.10 21.38 54111.20 88888.00 2020-07-25 18:11:25.125 207 12563.08 21.35 54111.22 88888.00 2020-07-25 18:11:25.250 207 12563.00 21.32 54111.22 88888.00 2020-07-25 18:11:25.375 207 12562.98 21.32 54111.22 88888.00 2020-07-25 18:11:25.500 207 12562.98 21.32 54111.20 88888.00 2020-07-25 18:11:25.625 207 12562.98 21.32 54111.20 88888.00 2020-07-25 18:11:25.750 207 12562.98 21.32 54111.20 88888.00 2020-07-25 18:11:25.875 207 12562.98 21.30 54111.22 88888.00 2020-07-25 18:11:26.000 207 12563.00 21.32 54111.22 88888.00 2020-07-25 18:11:26.125 207 12563.00 21.32 54111.22 88888.00 2020-07-25 18:11:26.250 207 12562.90 21.25 54111.25 88888.00 2020-07-25 18:11:26.375 207 12562.90 21.27 54111.22 88888.00 2020-07-25 18:11:26.500 207 12562.90 21.30 54111.20 88888.00 2020-07-25 18:11:26.625 207 12562.90 21.32 54111.20 88888.00 2020-07-25 18:11:26.750 207 12562.98 21.32 54111.22 88888.00 2020-07-25 18:11:26.875 207 12562.98 21.35 54111.28 88888.00 2020-07-25 18:11:27.000 207 12562.95 21.30 54111.25 88888.00 2020-07-25 18:11:27.125 207 12562.95 21.27 54111.28 88888.00 2020-07-25 18:11:27.250 207 12562.90 21.32 54111.25 88888.00 2020-07-25 18:11:27.375 207 12562.90 21.32 54111.25 88888.00 2020-07-25 18:11:27.500 207 12562.88 21.35 54111.25 88888.00 2020-07-25 18:11:27.625 207 12562.88 21.35 54111.25 88888.00 2020-07-25 18:11:27.750 207 12562.83 21.30 54111.25 88888.00 2020-07-25 18:11:27.875 207 12562.85 21.30 54111.25 88888.00 2020-07-25 18:11:28.000 207 12562.88 21.30 54111.25 88888.00 2020-07-25 18:11:28.125 207 12562.90 21.27 54111.22 88888.00 2020-07-25 18:11:28.250 207 12562.83 21.23 54111.22 88888.00 2020-07-25 18:11:28.375 207 12562.85 21.25 54111.22 88888.00 2020-07-25 18:11:28.500 207 12562.88 21.30 54111.22 88888.00 2020-07-25 18:11:28.625 207 12562.88 21.30 54111.22 88888.00 2020-07-25 18:11:28.750 207 12562.85 21.27 54111.22 88888.00 2020-07-25 18:11:28.875 207 12562.90 21.25 54111.20 88888.00 2020-07-25 18:11:29.000 207 12562.85 21.25 54111.20 88888.00 2020-07-25 18:11:29.125 207 12562.83 21.23 54111.22 88888.00 2020-07-25 18:11:29.250 207 12562.80 21.20 54111.22 88888.00 2020-07-25 18:11:29.375 207 12562.83 21.23 54111.22 88888.00 2020-07-25 18:11:29.500 207 12562.80 21.23 54111.22 88888.00 2020-07-25 18:11:29.625 207 12562.80 21.23 54111.25 88888.00 2020-07-25 18:11:29.750 207 12562.77 21.23 54111.25 88888.00 2020-07-25 18:11:29.875 207 12562.75 21.23 54111.22 88888.00 2020-07-25 18:11:30.000 207 12562.77 21.20 54111.22 88888.00 2020-07-25 18:11:30.125 207 12562.77 21.23 54111.28 88888.00 2020-07-25 18:11:30.250 207 12562.77 21.23 54111.30 88888.00 2020-07-25 18:11:30.375 207 12562.77 21.25 54111.30 88888.00 2020-07-25 18:11:30.500 207 12562.70 21.25 54111.25 88888.00 2020-07-25 18:11:30.625 207 12562.70 21.25 54111.28 88888.00 2020-07-25 18:11:30.750 207 12562.73 21.25 54111.28 88888.00 2020-07-25 18:11:30.875 207 12562.70 21.25 54111.30 88888.00 2020-07-25 18:11:31.000 207 12562.67 21.23 54111.28 88888.00 2020-07-25 18:11:31.125 207 12562.70 21.23 54111.28 88888.00 2020-07-25 18:11:31.250 207 12562.67 21.23 54111.30 88888.00 2020-07-25 18:11:31.375 207 12562.65 21.25 54111.30 88888.00 2020-07-25 18:11:31.500 207 12562.62 21.25 54111.30 88888.00 2020-07-25 18:11:31.625 207 12562.62 21.23 54111.30 88888.00 2020-07-25 18:11:31.750 207 12562.65 21.23 54111.28 88888.00 2020-07-25 18:11:31.875 207 12562.65 21.23 54111.28 88888.00 2020-07-25 18:11:32.000 207 12562.70 21.20 54111.25 88888.00 2020-07-25 18:11:32.125 207 12562.65 21.20 54111.28 88888.00 2020-07-25 18:11:32.250 207 12562.58 21.15 54111.28 88888.00 2020-07-25 18:11:32.375 207 12562.60 21.15 54111.28 88888.00 2020-07-25 18:11:32.500 207 12562.60 21.20 54111.25 88888.00 2020-07-25 18:11:32.625 207 12562.60 21.20 54111.28 88888.00 2020-07-25 18:11:32.750 207 12562.67 21.23 54111.30 88888.00 2020-07-25 18:11:32.875 207 12562.62 21.20 54111.32 88888.00 2020-07-25 18:11:33.000 207 12562.55 21.20 54111.30 88888.00 2020-07-25 18:11:33.125 207 12562.58 21.20 54111.30 88888.00 2020-07-25 18:11:33.250 207 12562.55 21.20 54111.30 88888.00 2020-07-25 18:11:33.375 207 12562.52 21.20 54111.25 88888.00 2020-07-25 18:11:33.500 207 12562.48 21.18 54111.22 88888.00 2020-07-25 18:11:33.625 207 12562.48 21.20 54111.22 88888.00 2020-07-25 18:11:33.750 207 12562.50 21.20 54111.28 88888.00 2020-07-25 18:11:33.875 207 12562.52 21.18 54111.30 88888.00 2020-07-25 18:11:34.000 207 12562.58 21.18 54111.30 88888.00 2020-07-25 18:11:34.125 207 12562.55 21.23 54111.32 88888.00 2020-07-25 18:11:34.250 207 12562.50 21.20 54111.30 88888.00 2020-07-25 18:11:34.375 207 12562.48 21.18 54111.30 88888.00 2020-07-25 18:11:34.500 207 12562.48 21.20 54111.30 88888.00 2020-07-25 18:11:34.625 207 12562.48 21.18 54111.28 88888.00 2020-07-25 18:11:34.750 207 12562.45 21.20 54111.25 88888.00 2020-07-25 18:11:34.875 207 12562.50 21.20 54111.28 88888.00 2020-07-25 18:11:35.000 207 12562.52 21.18 54111.30 88888.00 2020-07-25 18:11:35.125 207 12562.50 21.18 54111.30 88888.00 2020-07-25 18:11:35.250 207 12562.45 21.15 54111.25 88888.00 2020-07-25 18:11:35.375 207 12562.48 21.18 54111.22 88888.00 2020-07-25 18:11:35.500 207 12562.42 21.18 54111.25 88888.00 2020-07-25 18:11:35.625 207 12562.38 21.18 54111.25 88888.00 2020-07-25 18:11:35.750 207 12562.38 21.18 54111.28 88888.00 2020-07-25 18:11:35.875 207 12562.38 21.18 54111.30 88888.00 2020-07-25 18:11:36.000 207 12562.38 21.15 54111.28 88888.00 2020-07-25 18:11:36.125 207 12562.35 21.15 54111.28 88888.00 2020-07-25 18:11:36.250 207 12562.33 21.12 54111.28 88888.00 2020-07-25 18:11:36.375 207 12562.38 21.15 54111.28 88888.00 2020-07-25 18:11:36.500 207 12562.40 21.20 54111.28 88888.00 2020-07-25 18:11:36.625 207 12562.38 21.20 54111.25 88888.00 2020-07-25 18:11:36.750 207 12562.35 21.15 54111.22 88888.00 2020-07-25 18:11:36.875 207 12562.40 21.18 54111.25 88888.00 2020-07-25 18:11:37.000 207 12562.35 21.20 54111.25 88888.00 2020-07-25 18:11:37.125 207 12562.30 21.15 54111.28 88888.00 2020-07-25 18:11:37.250 207 12562.35 21.15 54111.28 88888.00 2020-07-25 18:11:37.375 207 12562.40 21.18 54111.25 88888.00 2020-07-25 18:11:37.500 207 12562.40 21.18 54111.28 88888.00 2020-07-25 18:11:37.625 207 12562.35 21.23 54111.25 88888.00 2020-07-25 18:11:37.750 207 12562.35 21.25 54111.28 88888.00 2020-07-25 18:11:37.875 207 12562.35 21.23 54111.22 88888.00 2020-07-25 18:11:38.000 207 12562.35 21.20 54111.20 88888.00 2020-07-25 18:11:38.125 207 12562.35 21.20 54111.25 88888.00 2020-07-25 18:11:38.250 207 12562.25 21.18 54111.22 88888.00 2020-07-25 18:11:38.375 207 12562.30 21.15 54111.25 88888.00 2020-07-25 18:11:38.500 207 12562.38 21.20 54111.28 88888.00 2020-07-25 18:11:38.625 207 12562.35 21.18 54111.28 88888.00 2020-07-25 18:11:38.750 207 12562.33 21.20 54111.28 88888.00 2020-07-25 18:11:38.875 207 12562.30 21.18 54111.28 88888.00 2020-07-25 18:11:39.000 207 12562.30 21.15 54111.22 88888.00 2020-07-25 18:11:39.125 207 12562.27 21.18 54111.25 88888.00 2020-07-25 18:11:39.250 207 12562.23 21.18 54111.28 88888.00 2020-07-25 18:11:39.375 207 12562.27 21.18 54111.28 88888.00 2020-07-25 18:11:39.500 207 12562.30 21.18 54111.25 88888.00 2020-07-25 18:11:39.625 207 12562.33 21.18 54111.25 88888.00 2020-07-25 18:11:39.750 207 12562.27 21.18 54111.25 88888.00 2020-07-25 18:11:39.875 207 12562.27 21.20 54111.25 88888.00 2020-07-25 18:11:40.000 207 12562.23 21.18 54111.25 88888.00 2020-07-25 18:11:40.125 207 12562.12 21.20 54111.25 88888.00 2020-07-25 18:11:40.250 207 12562.10 21.20 54111.25 88888.00 2020-07-25 18:11:40.375 207 12562.12 21.18 54111.25 88888.00 2020-07-25 18:11:40.500 207 12562.17 21.20 54111.22 88888.00 2020-07-25 18:11:40.625 207 12562.17 21.20 54111.25 88888.00 2020-07-25 18:11:40.750 207 12562.12 21.15 54111.25 88888.00 2020-07-25 18:11:40.875 207 12562.08 21.12 54111.25 88888.00 2020-07-25 18:11:41.000 207 12562.08 21.12 54111.22 88888.00 2020-07-25 18:11:41.125 207 12562.17 21.12 54111.25 88888.00 2020-07-25 18:11:41.250 207 12562.23 21.12 54111.25 88888.00 2020-07-25 18:11:41.375 207 12562.15 21.12 54111.25 88888.00 2020-07-25 18:11:41.500 207 12562.05 21.15 54111.28 88888.00 2020-07-25 18:11:41.625 207 12562.05 21.18 54111.30 88888.00 2020-07-25 18:11:41.750 207 12562.08 21.15 54111.30 88888.00 2020-07-25 18:11:41.875 207 12562.17 21.18 54111.28 88888.00 2020-07-25 18:11:42.000 207 12562.20 21.15 54111.28 88888.00 2020-07-25 18:11:42.125 207 12562.17 21.12 54111.28 88888.00 2020-07-25 18:11:42.250 207 12562.12 21.12 54111.30 88888.00 2020-07-25 18:11:42.375 207 12562.08 21.15 54111.30 88888.00 2020-07-25 18:11:42.500 207 12562.02 21.18 54111.30 88888.00 2020-07-25 18:11:42.625 207 12561.98 21.18 54111.28 88888.00 2020-07-25 18:11:42.750 207 12561.92 21.20 54111.28 88888.00 2020-07-25 18:11:42.875 207 12562.00 21.12 54111.28 88888.00 2020-07-25 18:11:43.000 207 12562.08 21.12 54111.25 88888.00 2020-07-25 18:11:43.125 207 12562.15 21.18 54111.28 88888.00 2020-07-25 18:11:43.250 207 12562.10 21.20 54111.30 88888.00 2020-07-25 18:11:43.375 207 12562.08 21.20 54111.32 88888.00 2020-07-25 18:11:43.500 207 12562.02 21.20 54111.32 88888.00 2020-07-25 18:11:43.625 207 12561.98 21.20 54111.30 88888.00 2020-07-25 18:11:43.750 207 12561.98 21.23 54111.30 88888.00 2020-07-25 18:11:43.875 207 12561.95 21.23 54111.30 88888.00 2020-07-25 18:11:44.000 207 12561.92 21.20 54111.30 88888.00 2020-07-25 18:11:44.125 207 12561.92 21.23 54111.30 88888.00 2020-07-25 18:11:44.250 207 12561.90 21.18 54111.30 88888.00 2020-07-25 18:11:44.375 207 12561.90 21.18 54111.25 88888.00 2020-07-25 18:11:44.500 207 12561.98 21.23 54111.28 88888.00 2020-07-25 18:11:44.625 207 12562.05 21.25 54111.30 88888.00 2020-07-25 18:11:44.750 207 12562.02 21.23 54111.28 88888.00 2020-07-25 18:11:44.875 207 12561.98 21.23 54111.25 88888.00 2020-07-25 18:11:45.000 207 12561.95 21.20 54111.25 88888.00 2020-07-25 18:11:45.125 207 12561.92 21.23 54111.28 88888.00 2020-07-25 18:11:45.250 207 12561.88 21.23 54111.28 88888.00 2020-07-25 18:11:45.375 207 12561.90 21.23 54111.28 88888.00 2020-07-25 18:11:45.500 207 12561.88 21.25 54111.28 88888.00 2020-07-25 18:11:45.625 207 12561.80 21.23 54111.28 88888.00 2020-07-25 18:11:45.750 207 12561.83 21.20 54111.25 88888.00 2020-07-25 18:11:45.875 207 12561.85 21.20 54111.25 88888.00 2020-07-25 18:11:46.000 207 12561.85 21.20 54111.25 88888.00 2020-07-25 18:11:46.125 207 12561.80 21.20 54111.28 88888.00 2020-07-25 18:11:46.250 207 12561.77 21.20 54111.28 88888.00 2020-07-25 18:11:46.375 207 12561.83 21.20 54111.28 88888.00 2020-07-25 18:11:46.500 207 12561.77 21.20 54111.25 88888.00 2020-07-25 18:11:46.625 207 12561.77 21.20 54111.25 88888.00 2020-07-25 18:11:46.750 207 12561.83 21.20 54111.28 88888.00 2020-07-25 18:11:46.875 207 12561.83 21.23 54111.28 88888.00 2020-07-25 18:11:47.000 207 12561.75 21.23 54111.25 88888.00 2020-07-25 18:11:47.125 207 12561.73 21.23 54111.22 88888.00 2020-07-25 18:11:47.250 207 12561.67 21.25 54111.22 88888.00 2020-07-25 18:11:47.375 207 12561.67 21.23 54111.28 88888.00 2020-07-25 18:11:47.500 207 12561.67 21.23 54111.28 88888.00 2020-07-25 18:11:47.625 207 12561.67 21.23 54111.28 88888.00 2020-07-25 18:11:47.750 207 12561.70 21.23 54111.25 88888.00 2020-07-25 18:11:47.875 207 12561.75 21.23 54111.22 88888.00 2020-07-25 18:11:48.000 207 12561.80 21.23 54111.20 88888.00 2020-07-25 18:11:48.125 207 12561.75 21.23 54111.22 88888.00 2020-07-25 18:11:48.250 207 12561.70 21.20 54111.25 88888.00 2020-07-25 18:11:48.375 207 12561.67 21.23 54111.28 88888.00 2020-07-25 18:11:48.500 207 12561.65 21.25 54111.28 88888.00 2020-07-25 18:11:48.625 207 12561.62 21.23 54111.28 88888.00 2020-07-25 18:11:48.750 207 12561.55 21.23 54111.25 88888.00 2020-07-25 18:11:48.875 207 12561.58 21.25 54111.25 88888.00 2020-07-25 18:11:49.000 207 12561.62 21.25 54111.25 88888.00 2020-07-25 18:11:49.125 207 12561.65 21.25 54111.25 88888.00 2020-07-25 18:11:49.250 207 12561.62 21.23 54111.28 88888.00 2020-07-25 18:11:49.375 207 12561.65 21.25 54111.25 88888.00 2020-07-25 18:11:49.500 207 12561.62 21.25 54111.28 88888.00 2020-07-25 18:11:49.625 207 12561.60 21.27 54111.30 88888.00 2020-07-25 18:11:49.750 207 12561.58 21.25 54111.28 88888.00 2020-07-25 18:11:49.875 207 12561.58 21.25 54111.25 88888.00 2020-07-25 18:11:50.000 207 12561.62 21.25 54111.25 88888.00 2020-07-25 18:11:50.125 207 12561.58 21.27 54111.25 88888.00 2020-07-25 18:11:50.250 207 12561.50 21.25 54111.25 88888.00 2020-07-25 18:11:50.375 207 12561.55 21.25 54111.25 88888.00 2020-07-25 18:11:50.500 207 12561.55 21.25 54111.25 88888.00 2020-07-25 18:11:50.625 207 12561.55 21.30 54111.25 88888.00 2020-07-25 18:11:50.750 207 12561.55 21.30 54111.25 88888.00 2020-07-25 18:11:50.875 207 12561.52 21.27 54111.28 88888.00 2020-07-25 18:11:51.000 207 12561.52 21.25 54111.25 88888.00 2020-07-25 18:11:51.125 207 12561.50 21.27 54111.25 88888.00 2020-07-25 18:11:51.250 207 12561.45 21.23 54111.25 88888.00 2020-07-25 18:11:51.375 207 12561.48 21.25 54111.22 88888.00 2020-07-25 18:11:51.500 207 12561.50 21.27 54111.25 88888.00 2020-07-25 18:11:51.625 207 12561.45 21.25 54111.20 88888.00 2020-07-25 18:11:51.750 207 12561.35 21.27 54111.20 88888.00 2020-07-25 18:11:51.875 207 12561.35 21.27 54111.22 88888.00 2020-07-25 18:11:52.000 207 12561.42 21.30 54111.22 88888.00 2020-07-25 18:11:52.125 207 12561.42 21.32 54111.22 88888.00 2020-07-25 18:11:52.250 207 12561.35 21.35 54111.22 88888.00 2020-07-25 18:11:52.375 207 12561.35 21.32 54111.20 88888.00 2020-07-25 18:11:52.500 207 12561.38 21.30 54111.18 88888.00 2020-07-25 18:11:52.625 207 12561.38 21.32 54111.20 88888.00 2020-07-25 18:11:52.750 207 12561.35 21.35 54111.20 88888.00 2020-07-25 18:11:52.875 207 12561.33 21.30 54111.18 88888.00 2020-07-25 18:11:53.000 207 12561.33 21.25 54111.18 88888.00 2020-07-25 18:11:53.125 207 12561.42 21.25 54111.20 88888.00 2020-07-25 18:11:53.250 207 12561.40 21.27 54111.20 88888.00 2020-07-25 18:11:53.375 207 12561.40 21.30 54111.18 88888.00 2020-07-25 18:11:53.500 207 12561.35 21.30 54111.15 88888.00 2020-07-25 18:11:53.625 207 12561.38 21.30 54111.15 88888.00 2020-07-25 18:11:53.750 207 12561.33 21.32 54111.15 88888.00 2020-07-25 18:11:53.875 207 12561.33 21.30 54111.18 88888.00 2020-07-25 18:11:54.000 207 12561.30 21.27 54111.12 88888.00 2020-07-25 18:11:54.125 207 12561.25 21.25 54111.15 88888.00 2020-07-25 18:11:54.250 207 12561.38 21.30 54111.20 88888.00 2020-07-25 18:11:54.375 207 12561.42 21.38 54111.20 88888.00 2020-07-25 18:11:54.500 207 12561.27 21.38 54111.18 88888.00 2020-07-25 18:11:54.625 207 12561.17 21.38 54111.18 88888.00 2020-07-25 18:11:54.750 207 12561.20 21.35 54111.20 88888.00 2020-07-25 18:11:54.875 207 12561.25 21.38 54111.18 88888.00 2020-07-25 18:11:55.000 207 12561.25 21.38 54111.18 88888.00 2020-07-25 18:11:55.125 207 12561.23 21.38 54111.20 88888.00 2020-07-25 18:11:55.250 207 12561.23 21.40 54111.22 88888.00 2020-07-25 18:11:55.375 207 12561.20 21.40 54111.20 88888.00 2020-07-25 18:11:55.500 207 12561.20 21.40 54111.20 88888.00 2020-07-25 18:11:55.625 207 12561.20 21.43 54111.18 88888.00 2020-07-25 18:11:55.750 207 12561.23 21.43 54111.20 88888.00 2020-07-25 18:11:55.875 207 12561.20 21.40 54111.18 88888.00 2020-07-25 18:11:56.000 207 12561.23 21.38 54111.18 88888.00 2020-07-25 18:11:56.125 207 12561.25 21.40 54111.18 88888.00 2020-07-25 18:11:56.250 207 12561.23 21.40 54111.20 88888.00 2020-07-25 18:11:56.375 207 12561.25 21.43 54111.22 88888.00 2020-07-25 18:11:56.500 207 12561.27 21.43 54111.20 88888.00 2020-07-25 18:11:56.625 207 12561.25 21.43 54111.20 88888.00 2020-07-25 18:11:56.750 207 12561.17 21.45 54111.20 88888.00 2020-07-25 18:11:56.875 207 12561.15 21.40 54111.22 88888.00 2020-07-25 18:11:57.000 207 12561.12 21.40 54111.20 88888.00 2020-07-25 18:11:57.125 207 12561.12 21.40 54111.20 88888.00 2020-07-25 18:11:57.250 207 12561.10 21.40 54111.20 88888.00 2020-07-25 18:11:57.375 207 12561.10 21.43 54111.18 88888.00 2020-07-25 18:11:57.500 207 12561.12 21.43 54111.18 88888.00 2020-07-25 18:11:57.625 207 12561.17 21.48 54111.20 88888.00 2020-07-25 18:11:57.750 207 12561.23 21.50 54111.20 88888.00 2020-07-25 18:11:57.875 207 12561.25 21.50 54111.20 88888.00 2020-07-25 18:11:58.000 207 12561.15 21.50 54111.20 88888.00 2020-07-25 18:11:58.125 207 12561.20 21.50 54111.22 88888.00 2020-07-25 18:11:58.250 207 12561.17 21.48 54111.22 88888.00 2020-07-25 18:11:58.375 207 12561.15 21.50 54111.20 88888.00 2020-07-25 18:11:58.500 207 12561.05 21.50 54111.20 88888.00 2020-07-25 18:11:58.625 207 12561.00 21.52 54111.20 88888.00 2020-07-25 18:11:58.750 207 12561.00 21.52 54111.22 88888.00 2020-07-25 18:11:58.875 207 12561.02 21.52 54111.22 88888.00 2020-07-25 18:11:59.000 207 12561.02 21.50 54111.20 88888.00 2020-07-25 18:11:59.125 207 12561.02 21.50 54111.18 88888.00 2020-07-25 18:11:59.250 207 12561.00 21.50 54111.18 88888.00 2020-07-25 18:11:59.375 207 12560.95 21.50 54111.18 88888.00 2020-07-25 18:11:59.500 207 12560.98 21.52 54111.18 88888.00 2020-07-25 18:11:59.625 207 12561.02 21.52 54111.20 88888.00 2020-07-25 18:11:59.750 207 12561.08 21.55 54111.22 88888.00 2020-07-25 18:11:59.875 207 12561.05 21.52 54111.20 88888.00 2020-07-25 18:12:00.000 207 12561.02 21.52 54111.18 88888.00 2020-07-25 18:12:00.125 207 12561.00 21.52 54111.20 88888.00 2020-07-25 18:12:00.250 207 12560.90 21.52 54111.20 88888.00 2020-07-25 18:12:00.375 207 12560.95 21.57 54111.20 88888.00 2020-07-25 18:12:00.500 207 12561.00 21.55 54111.20 88888.00 2020-07-25 18:12:00.625 207 12560.98 21.55 54111.18 88888.00 2020-07-25 18:12:00.750 207 12560.95 21.57 54111.18 88888.00 2020-07-25 18:12:00.875 207 12560.92 21.60 54111.18 88888.00 2020-07-25 18:12:01.000 207 12560.95 21.57 54111.15 88888.00 2020-07-25 18:12:01.125 207 12560.98 21.57 54111.15 88888.00 2020-07-25 18:12:01.250 207 12560.98 21.60 54111.18 88888.00 2020-07-25 18:12:01.375 207 12561.00 21.60 54111.15 88888.00 2020-07-25 18:12:01.500 207 12561.08 21.62 54111.15 88888.00 2020-07-25 18:12:01.625 207 12561.10 21.65 54111.15 88888.00 2020-07-25 18:12:01.750 207 12561.08 21.65 54111.18 88888.00 2020-07-25 18:12:01.875 207 12560.98 21.65 54111.18 88888.00 2020-07-25 18:12:02.000 207 12560.92 21.62 54111.18 88888.00 2020-07-25 18:12:02.125 207 12560.90 21.62 54111.18 88888.00 2020-07-25 18:12:02.250 207 12560.92 21.60 54111.15 88888.00 2020-07-25 18:12:02.375 207 12560.98 21.65 54111.15 88888.00 2020-07-25 18:12:02.500 207 12560.95 21.65 54111.18 88888.00 2020-07-25 18:12:02.625 207 12560.92 21.65 54111.18 88888.00 2020-07-25 18:12:02.750 207 12560.85 21.62 54111.15 88888.00 2020-07-25 18:12:02.875 207 12560.83 21.65 54111.12 88888.00 2020-07-25 18:12:03.000 207 12560.83 21.62 54111.12 88888.00 2020-07-25 18:12:03.125 207 12560.85 21.65 54111.15 88888.00 2020-07-25 18:12:03.250 207 12560.83 21.68 54111.12 88888.00 2020-07-25 18:12:03.375 207 12560.85 21.68 54111.15 88888.00 2020-07-25 18:12:03.500 207 12560.83 21.65 54111.12 88888.00 2020-07-25 18:12:03.625 207 12560.83 21.68 54111.12 88888.00 2020-07-25 18:12:03.750 207 12560.88 21.70 54111.12 88888.00 2020-07-25 18:12:03.875 207 12560.92 21.68 54111.12 88888.00 2020-07-25 18:12:04.000 207 12560.92 21.68 54111.15 88888.00 2020-07-25 18:12:04.125 207 12560.83 21.70 54111.20 88888.00 2020-07-25 18:12:04.250 207 12560.80 21.65 54111.18 88888.00 2020-07-25 18:12:04.375 207 12560.83 21.68 54111.15 88888.00 2020-07-25 18:12:04.500 207 12560.85 21.70 54111.12 88888.00 2020-07-25 18:12:04.625 207 12560.88 21.73 54111.12 88888.00 2020-07-25 18:12:04.750 207 12560.88 21.73 54111.12 88888.00 2020-07-25 18:12:04.875 207 12560.83 21.70 54111.12 88888.00 2020-07-25 18:12:05.000 207 12560.75 21.70 54111.10 88888.00 2020-07-25 18:12:05.125 207 12560.75 21.73 54111.18 88888.00 2020-07-25 18:12:05.250 207 12560.85 21.73 54111.18 88888.00 2020-07-25 18:12:05.375 207 12560.95 21.73 54111.18 88888.00 2020-07-25 18:12:05.500 207 12560.90 21.75 54111.15 88888.00 2020-07-25 18:12:05.625 207 12560.85 21.77 54111.15 88888.00 2020-07-25 18:12:05.750 207 12560.83 21.75 54111.12 88888.00 2020-07-25 18:12:05.875 207 12560.83 21.75 54111.12 88888.00 2020-07-25 18:12:06.000 207 12560.88 21.75 54111.10 88888.00 2020-07-25 18:12:06.125 207 12560.90 21.77 54111.12 88888.00 2020-07-25 18:12:06.250 207 12560.80 21.75 54111.12 88888.00 2020-07-25 18:12:06.375 207 12560.77 21.73 54111.07 88888.00 2020-07-25 18:12:06.500 207 12560.83 21.77 54111.07 88888.00 2020-07-25 18:12:06.625 207 12560.77 21.77 54111.07 88888.00 2020-07-25 18:12:06.750 207 12560.75 21.77 54111.10 88888.00 2020-07-25 18:12:06.875 207 12560.80 21.82 54111.07 88888.00 2020-07-25 18:12:07.000 207 12560.85 21.82 54111.10 88888.00 2020-07-25 18:12:07.125 207 12560.77 21.80 54111.07 88888.00 2020-07-25 18:12:07.250 207 12560.73 21.77 54111.07 88888.00 2020-07-25 18:12:07.375 207 12560.83 21.82 54111.07 88888.00 2020-07-25 18:12:07.500 207 12560.85 21.85 54111.10 88888.00 2020-07-25 18:12:07.625 207 12560.77 21.85 54111.10 88888.00 2020-07-25 18:12:07.750 207 12560.70 21.85 54111.10 88888.00 2020-07-25 18:12:07.875 207 12560.67 21.82 54111.07 88888.00 2020-07-25 18:12:08.000 207 12560.70 21.77 54111.07 88888.00 2020-07-25 18:12:08.125 207 12560.67 21.80 54111.07 88888.00 2020-07-25 18:12:08.250 207 12560.73 21.82 54111.07 88888.00 2020-07-25 18:12:08.375 207 12560.80 21.82 54111.07 88888.00 2020-07-25 18:12:08.500 207 12560.83 21.82 54111.05 88888.00 2020-07-25 18:12:08.625 207 12560.80 21.85 54111.05 88888.00 2020-07-25 18:12:08.750 207 12560.80 21.85 54111.05 88888.00 2020-07-25 18:12:08.875 207 12560.85 21.82 54111.03 88888.00 2020-07-25 18:12:09.000 207 12560.90 21.80 54111.00 88888.00 2020-07-25 18:12:09.125 207 12560.85 21.88 54111.05 88888.00 2020-07-25 18:12:09.250 207 12560.80 21.88 54111.07 88888.00 2020-07-25 18:12:09.375 207 12560.80 21.93 54111.07 88888.00 2020-07-25 18:12:09.500 207 12560.73 21.90 54111.03 88888.00 2020-07-25 18:12:09.625 207 12560.73 21.88 54111.00 88888.00 2020-07-25 18:12:09.750 207 12560.75 21.90 54111.00 88888.00 2020-07-25 18:12:09.875 207 12560.77 21.90 54111.00 88888.00 2020-07-25 18:12:10.000 207 12560.77 21.88 54111.00 88888.00 2020-07-25 18:12:10.125 207 12560.73 21.85 54111.03 88888.00 2020-07-25 18:12:10.250 207 12560.70 21.85 54111.03 88888.00 2020-07-25 18:12:10.375 207 12560.77 21.85 54111.03 88888.00 2020-07-25 18:12:10.500 207 12560.80 21.88 54111.00 88888.00 2020-07-25 18:12:10.625 207 12560.83 21.90 54111.00 88888.00 2020-07-25 18:12:10.750 207 12560.77 21.90 54111.00 88888.00 2020-07-25 18:12:10.875 207 12560.73 21.88 54111.00 88888.00 2020-07-25 18:12:11.000 207 12560.75 21.85 54110.97 88888.00 2020-07-25 18:12:11.125 207 12560.77 21.85 54111.00 88888.00 2020-07-25 18:12:11.250 207 12560.75 21.85 54110.97 88888.00 2020-07-25 18:12:11.375 207 12560.80 21.85 54111.00 88888.00 2020-07-25 18:12:11.500 207 12560.75 21.85 54111.00 88888.00 2020-07-25 18:12:11.625 207 12560.75 21.82 54110.97 88888.00 2020-07-25 18:12:11.750 207 12560.80 21.88 54110.97 88888.00 2020-07-25 18:12:11.875 207 12560.80 21.90 54110.97 88888.00 2020-07-25 18:12:12.000 207 12560.73 21.93 54111.00 88888.00 2020-07-25 18:12:12.125 207 12560.67 21.90 54111.00 88888.00 2020-07-25 18:12:12.250 207 12560.60 21.88 54110.97 88888.00 2020-07-25 18:12:12.375 207 12560.60 21.88 54110.95 88888.00 2020-07-25 18:12:12.500 207 12560.60 21.90 54110.97 88888.00 2020-07-25 18:12:12.625 207 12560.62 21.90 54110.97 88888.00 2020-07-25 18:12:12.750 207 12560.65 21.90 54110.97 88888.00 2020-07-25 18:12:12.875 207 12560.62 21.90 54110.97 88888.00 2020-07-25 18:12:13.000 207 12560.62 21.90 54110.95 88888.00 2020-07-25 18:12:13.125 207 12560.65 21.90 54110.95 88888.00 2020-07-25 18:12:13.250 207 12560.60 21.90 54111.00 88888.00 2020-07-25 18:12:13.375 207 12560.62 21.90 54110.97 88888.00 2020-07-25 18:12:13.500 207 12560.58 21.93 54110.97 88888.00 2020-07-25 18:12:13.625 207 12560.58 21.90 54111.00 88888.00 2020-07-25 18:12:13.750 207 12560.55 21.90 54111.00 88888.00 2020-07-25 18:12:13.875 207 12560.55 21.93 54111.00 88888.00 2020-07-25 18:12:14.000 207 12560.52 21.90 54111.00 88888.00 2020-07-25 18:12:14.125 207 12560.52 21.90 54111.03 88888.00 2020-07-25 18:12:14.250 207 12560.52 21.90 54110.97 88888.00 2020-07-25 18:12:14.375 207 12560.62 21.90 54110.93 88888.00 2020-07-25 18:12:14.500 207 12560.67 21.90 54110.95 88888.00 2020-07-25 18:12:14.625 207 12560.62 21.90 54110.95 88888.00 2020-07-25 18:12:14.750 207 12560.55 21.90 54110.97 88888.00 2020-07-25 18:12:14.875 207 12560.58 21.90 54110.97 88888.00 2020-07-25 18:12:15.000 207 12560.67 21.90 54110.95 88888.00 2020-07-25 18:12:15.125 207 12560.62 21.93 54110.95 88888.00 2020-07-25 18:12:15.250 207 12560.62 21.93 54110.97 88888.00 2020-07-25 18:12:15.375 207 12560.62 21.93 54111.00 88888.00 2020-07-25 18:12:15.500 207 12560.67 21.93 54110.97 88888.00 2020-07-25 18:12:15.625 207 12560.67 21.93 54110.97 88888.00 2020-07-25 18:12:15.750 207 12560.65 21.93 54110.97 88888.00 2020-07-25 18:12:15.875 207 12560.62 21.93 54110.97 88888.00 2020-07-25 18:12:16.000 207 12560.60 21.90 54110.95 88888.00 2020-07-25 18:12:16.125 207 12560.58 21.95 54110.97 88888.00 2020-07-25 18:12:16.250 207 12560.52 21.93 54110.97 88888.00 2020-07-25 18:12:16.375 207 12560.55 21.93 54110.95 88888.00 2020-07-25 18:12:16.500 207 12560.60 21.93 54110.95 88888.00 2020-07-25 18:12:16.625 207 12560.55 21.90 54110.95 88888.00 2020-07-25 18:12:16.750 207 12560.55 21.90 54110.97 88888.00 2020-07-25 18:12:16.875 207 12560.60 21.88 54110.97 88888.00 2020-07-25 18:12:17.000 207 12560.62 21.88 54110.95 88888.00 2020-07-25 18:12:17.125 207 12560.65 21.90 54110.95 88888.00 2020-07-25 18:12:17.250 207 12560.60 21.90 54110.95 88888.00 2020-07-25 18:12:17.375 207 12560.62 21.88 54110.90 88888.00 2020-07-25 18:12:17.500 207 12560.70 21.90 54110.90 88888.00 2020-07-25 18:12:17.625 207 12560.65 21.93 54110.95 88888.00 2020-07-25 18:12:17.750 207 12560.58 21.93 54110.93 88888.00 2020-07-25 18:12:17.875 207 12560.62 21.93 54110.90 88888.00 2020-07-25 18:12:18.000 207 12560.65 21.90 54110.93 88888.00 2020-07-25 18:12:18.125 207 12560.58 21.85 54110.90 88888.00 2020-07-25 18:12:18.250 207 12560.52 21.88 54110.93 88888.00 2020-07-25 18:12:18.375 207 12560.55 21.90 54110.93 88888.00 2020-07-25 18:12:18.500 207 12560.52 21.93 54110.93 88888.00 2020-07-25 18:12:18.625 207 12560.48 21.90 54110.95 88888.00 2020-07-25 18:12:18.750 207 12560.50 21.90 54110.97 88888.00 2020-07-25 18:12:18.875 207 12560.52 21.93 54110.97 88888.00 2020-07-25 18:12:19.000 207 12560.45 21.90 54110.95 88888.00 2020-07-25 18:12:19.125 207 12560.38 21.90 54110.97 88888.00 2020-07-25 18:12:19.250 207 12560.40 21.88 54110.97 88888.00 2020-07-25 18:12:19.375 207 12560.48 21.90 54110.95 88888.00 2020-07-25 18:12:19.500 207 12560.50 21.90 54110.95 88888.00 2020-07-25 18:12:19.625 207 12560.50 21.88 54110.95 88888.00 2020-07-25 18:12:19.750 207 12560.48 21.88 54110.95 88888.00 2020-07-25 18:12:19.875 207 12560.42 21.88 54110.95 88888.00 2020-07-25 18:12:20.000 207 12560.42 21.88 54110.95 88888.00 2020-07-25 18:12:20.125 207 12560.45 21.88 54110.95 88888.00 2020-07-25 18:12:20.250 207 12560.50 21.88 54110.93 88888.00 2020-07-25 18:12:20.375 207 12560.48 21.90 54110.93 88888.00 2020-07-25 18:12:20.500 207 12560.48 21.93 54110.97 88888.00 2020-07-25 18:12:20.625 207 12560.45 21.95 54110.95 88888.00 2020-07-25 18:12:20.750 207 12560.50 21.93 54110.93 88888.00 2020-07-25 18:12:20.875 207 12560.52 21.90 54110.93 88888.00 2020-07-25 18:12:21.000 207 12560.58 21.90 54110.93 88888.00 2020-07-25 18:12:21.125 207 12560.58 21.90 54110.93 88888.00 2020-07-25 18:12:21.250 207 12560.48 21.90 54110.90 88888.00 2020-07-25 18:12:21.375 207 12560.45 21.93 54110.90 88888.00 2020-07-25 18:12:21.500 207 12560.45 21.85 54110.88 88888.00 2020-07-25 18:12:21.625 207 12560.55 21.88 54110.90 88888.00 2020-07-25 18:12:21.750 207 12560.55 21.93 54110.90 88888.00 2020-07-25 18:12:21.875 207 12560.45 21.90 54110.88 88888.00 2020-07-25 18:12:22.000 207 12560.35 21.88 54110.85 88888.00 2020-07-25 18:12:22.125 207 12560.40 21.85 54110.88 88888.00 2020-07-25 18:12:22.250 207 12560.40 21.90 54110.90 88888.00 2020-07-25 18:12:22.375 207 12560.40 21.90 54110.88 88888.00 2020-07-25 18:12:22.500 207 12560.42 21.90 54110.85 88888.00 2020-07-25 18:12:22.625 207 12560.48 21.88 54110.88 88888.00 2020-07-25 18:12:22.750 207 12560.45 21.88 54110.85 88888.00 2020-07-25 18:12:22.875 207 12560.42 21.88 54110.88 88888.00 2020-07-25 18:12:23.000 207 12560.42 21.85 54110.88 88888.00 2020-07-25 18:12:23.125 207 12560.50 21.82 54110.90 88888.00 2020-07-25 18:12:23.250 207 12560.52 21.85 54110.90 88888.00 2020-07-25 18:12:23.375 207 12560.52 21.85 54110.88 88888.00 2020-07-25 18:12:23.500 207 12560.52 21.85 54110.85 88888.00 2020-07-25 18:12:23.625 207 12560.52 21.82 54110.88 88888.00 2020-07-25 18:12:23.750 207 12560.52 21.82 54110.90 88888.00 2020-07-25 18:12:23.875 207 12560.52 21.85 54110.88 88888.00 2020-07-25 18:12:24.000 207 12560.52 21.85 54110.88 88888.00 2020-07-25 18:12:24.125 207 12560.50 21.85 54110.90 88888.00 2020-07-25 18:12:24.250 207 12560.45 21.90 54110.95 88888.00 2020-07-25 18:12:24.375 207 12560.50 21.90 54110.93 88888.00 2020-07-25 18:12:24.500 207 12560.50 21.88 54110.93 88888.00 2020-07-25 18:12:24.625 207 12560.52 21.90 54110.93 88888.00 2020-07-25 18:12:24.750 207 12560.50 21.93 54110.93 88888.00 2020-07-25 18:12:24.875 207 12560.52 21.95 54110.90 88888.00 2020-07-25 18:12:25.000 207 12560.52 21.93 54110.88 88888.00 2020-07-25 18:12:25.125 207 12560.50 21.93 54110.93 88888.00 2020-07-25 18:12:25.250 207 12560.50 21.90 54110.93 88888.00 2020-07-25 18:12:25.375 207 12560.48 21.90 54110.90 88888.00 2020-07-25 18:12:25.500 207 12560.42 21.90 54110.88 88888.00 2020-07-25 18:12:25.625 207 12560.40 21.90 54110.85 88888.00 2020-07-25 18:12:25.750 207 12560.35 21.93 54110.88 88888.00 2020-07-25 18:12:25.875 207 12560.35 21.90 54110.85 88888.00 2020-07-25 18:12:26.000 207 12560.42 21.93 54110.85 88888.00 2020-07-25 18:12:26.125 207 12560.48 21.93 54110.85 88888.00 2020-07-25 18:12:26.250 207 12560.48 21.93 54110.88 88888.00 2020-07-25 18:12:26.375 207 12560.52 21.90 54110.90 88888.00 2020-07-25 18:12:26.500 207 12560.58 21.90 54110.88 88888.00 2020-07-25 18:12:26.625 207 12560.48 21.90 54110.88 88888.00 2020-07-25 18:12:26.750 207 12560.42 21.90 54110.85 88888.00 2020-07-25 18:12:26.875 207 12560.48 21.88 54110.88 88888.00 2020-07-25 18:12:27.000 207 12560.42 21.85 54110.82 88888.00 2020-07-25 18:12:27.125 207 12560.45 21.88 54110.88 88888.00 2020-07-25 18:12:27.250 207 12560.52 21.90 54110.85 88888.00 2020-07-25 18:12:27.375 207 12560.55 21.88 54110.88 88888.00 2020-07-25 18:12:27.500 207 12560.50 21.85 54110.88 88888.00 2020-07-25 18:12:27.625 207 12560.42 21.85 54110.82 88888.00 2020-07-25 18:12:27.750 207 12560.48 21.90 54110.80 88888.00 2020-07-25 18:12:27.875 207 12560.45 21.88 54110.80 88888.00 2020-07-25 18:12:28.000 207 12560.45 21.88 54110.85 88888.00 2020-07-25 18:12:28.125 207 12560.48 21.88 54110.85 88888.00 2020-07-25 18:12:28.250 207 12560.38 21.88 54110.82 88888.00 2020-07-25 18:12:28.375 207 12560.35 21.88 54110.82 88888.00 2020-07-25 18:12:28.500 207 12560.38 21.88 54110.80 88888.00 2020-07-25 18:12:28.625 207 12560.48 21.90 54110.80 88888.00 2020-07-25 18:12:28.750 207 12560.48 21.88 54110.82 88888.00 2020-07-25 18:12:28.875 207 12560.42 21.88 54110.80 88888.00 2020-07-25 18:12:29.000 207 12560.45 21.90 54110.80 88888.00 2020-07-25 18:12:29.125 207 12560.55 21.93 54110.82 88888.00 2020-07-25 18:12:29.250 207 12560.52 21.88 54110.85 88888.00 2020-07-25 18:12:29.375 207 12560.45 21.85 54110.88 88888.00 2020-07-25 18:12:29.500 207 12560.45 21.88 54110.82 88888.00 2020-07-25 18:12:29.625 207 12560.50 21.88 54110.80 88888.00 2020-07-25 18:12:29.750 207 12560.42 21.85 54110.80 88888.00 2020-07-25 18:12:29.875 207 12560.45 21.85 54110.80 88888.00 2020-07-25 18:12:30.000 207 12560.48 21.85 54110.80 88888.00 2020-07-25 18:12:30.125 207 12560.52 21.85 54110.80 88888.00 2020-07-25 18:12:30.250 207 12560.52 21.82 54110.80 88888.00 2020-07-25 18:12:30.375 207 12560.55 21.85 54110.80 88888.00 2020-07-25 18:12:30.500 207 12560.45 21.85 54110.78 88888.00 2020-07-25 18:12:30.625 207 12560.40 21.82 54110.80 88888.00 2020-07-25 18:12:30.750 207 12560.45 21.88 54110.80 88888.00 2020-07-25 18:12:30.875 207 12560.50 21.88 54110.85 88888.00 2020-07-25 18:12:31.000 207 12560.50 21.85 54110.82 88888.00 2020-07-25 18:12:31.125 207 12560.55 21.88 54110.80 88888.00 2020-07-25 18:12:31.250 207 12560.48 21.88 54110.85 88888.00 2020-07-25 18:12:31.375 207 12560.48 21.93 54110.85 88888.00 2020-07-25 18:12:31.500 207 12560.45 21.90 54110.80 88888.00 2020-07-25 18:12:31.625 207 12560.45 21.90 54110.85 88888.00 2020-07-25 18:12:31.750 207 12560.45 21.90 54110.85 88888.00 2020-07-25 18:12:31.875 207 12560.48 21.93 54110.82 88888.00 2020-07-25 18:12:32.000 207 12560.48 21.88 54110.82 88888.00 2020-07-25 18:12:32.125 207 12560.42 21.85 54110.80 88888.00 2020-07-25 18:12:32.250 207 12560.40 21.85 54110.82 88888.00 2020-07-25 18:12:32.375 207 12560.42 21.88 54110.80 88888.00 2020-07-25 18:12:32.500 207 12560.50 21.90 54110.78 88888.00 2020-07-25 18:12:32.625 207 12560.50 21.90 54110.80 88888.00 2020-07-25 18:12:32.750 207 12560.42 21.88 54110.82 88888.00 2020-07-25 18:12:32.875 207 12560.38 21.90 54110.80 88888.00 2020-07-25 18:12:33.000 207 12560.48 21.93 54110.80 88888.00 2020-07-25 18:12:33.125 207 12560.50 21.93 54110.80 88888.00 2020-07-25 18:12:33.250 207 12560.45 21.93 54110.80 88888.00 2020-07-25 18:12:33.375 207 12560.40 21.93 54110.80 88888.00 2020-07-25 18:12:33.500 207 12560.42 21.88 54110.78 88888.00 2020-07-25 18:12:33.625 207 12560.48 21.90 54110.78 88888.00 2020-07-25 18:12:33.750 207 12560.50 21.93 54110.78 88888.00 2020-07-25 18:12:33.875 207 12560.45 21.90 54110.78 88888.00 2020-07-25 18:12:34.000 207 12560.45 21.88 54110.72 88888.00 2020-07-25 18:12:34.125 207 12560.40 21.90 54110.78 88888.00 2020-07-25 18:12:34.250 207 12560.33 21.93 54110.78 88888.00 2020-07-25 18:12:34.375 207 12560.33 21.93 54110.78 88888.00 2020-07-25 18:12:34.500 207 12560.35 21.95 54110.75 88888.00 2020-07-25 18:12:34.625 207 12560.38 21.93 54110.72 88888.00 2020-07-25 18:12:34.750 207 12560.40 21.88 54110.72 88888.00 2020-07-25 18:12:34.875 207 12560.42 21.90 54110.72 88888.00 2020-07-25 18:12:35.000 207 12560.40 21.90 54110.72 88888.00 2020-07-25 18:12:35.125 207 12560.38 21.88 54110.72 88888.00 2020-07-25 18:12:35.250 207 12560.33 21.85 54110.72 88888.00 2020-07-25 18:12:35.375 207 12560.38 21.88 54110.75 88888.00 2020-07-25 18:12:35.500 207 12560.38 21.85 54110.78 88888.00 2020-07-25 18:12:35.625 207 12560.35 21.85 54110.78 88888.00 2020-07-25 18:12:35.750 207 12560.40 21.90 54110.80 88888.00 2020-07-25 18:12:35.875 207 12560.45 21.90 54110.78 88888.00 2020-07-25 18:12:36.000 207 12560.38 21.82 54110.75 88888.00 2020-07-25 18:12:36.125 207 12560.38 21.85 54110.78 88888.00 2020-07-25 18:12:36.250 207 12560.40 21.85 54110.78 88888.00 2020-07-25 18:12:36.375 207 12560.35 21.88 54110.78 88888.00 2020-07-25 18:12:36.500 207 12560.27 21.88 54110.75 88888.00 2020-07-25 18:12:36.625 207 12560.27 21.88 54110.78 88888.00 2020-07-25 18:12:36.750 207 12560.30 21.90 54110.78 88888.00 2020-07-25 18:12:36.875 207 12560.35 21.88 54110.78 88888.00 2020-07-25 18:12:37.000 207 12560.35 21.88 54110.80 88888.00 2020-07-25 18:12:37.125 207 12560.38 21.90 54110.80 88888.00 2020-07-25 18:12:37.250 207 12560.35 21.88 54110.78 88888.00 2020-07-25 18:12:37.375 207 12560.35 21.85 54110.72 88888.00 2020-07-25 18:12:37.500 207 12560.35 21.82 54110.72 88888.00 2020-07-25 18:12:37.625 207 12560.40 21.85 54110.72 88888.00 2020-07-25 18:12:37.750 207 12560.45 21.85 54110.72 88888.00 2020-07-25 18:12:37.875 207 12560.45 21.85 54110.72 88888.00 2020-07-25 18:12:38.000 207 12560.40 21.85 54110.75 88888.00 2020-07-25 18:12:38.125 207 12560.38 21.90 54110.80 88888.00 2020-07-25 18:12:38.250 207 12560.33 21.90 54110.75 88888.00 2020-07-25 18:12:38.375 207 12560.38 21.90 54110.75 88888.00 2020-07-25 18:12:38.500 207 12560.38 21.90 54110.75 88888.00 2020-07-25 18:12:38.625 207 12560.35 21.90 54110.75 88888.00 2020-07-25 18:12:38.750 207 12560.30 21.88 54110.75 88888.00 2020-07-25 18:12:38.875 207 12560.27 21.88 54110.80 88888.00 2020-07-25 18:12:39.000 207 12560.35 21.85 54110.80 88888.00 2020-07-25 18:12:39.125 207 12560.35 21.82 54110.80 88888.00 2020-07-25 18:12:39.250 207 12560.25 21.88 54110.80 88888.00 2020-07-25 18:12:39.375 207 12560.25 21.82 54110.75 88888.00 2020-07-25 18:12:39.500 207 12560.30 21.88 54110.75 88888.00 2020-07-25 18:12:39.625 207 12560.38 21.88 54110.75 88888.00 2020-07-25 18:12:39.750 207 12560.40 21.90 54110.75 88888.00 2020-07-25 18:12:39.875 207 12560.38 21.88 54110.72 88888.00 2020-07-25 18:12:40.000 207 12560.30 21.82 54110.72 88888.00 2020-07-25 18:12:40.125 207 12560.30 21.82 54110.78 88888.00 2020-07-25 18:12:40.250 207 12560.38 21.85 54110.78 88888.00 2020-07-25 18:12:40.375 207 12560.38 21.82 54110.78 88888.00 2020-07-25 18:12:40.500 207 12560.30 21.80 54110.75 88888.00 2020-07-25 18:12:40.625 207 12560.25 21.82 54110.75 88888.00 2020-07-25 18:12:40.750 207 12560.27 21.85 54110.72 88888.00 2020-07-25 18:12:40.875 207 12560.25 21.85 54110.72 88888.00 2020-07-25 18:12:41.000 207 12560.25 21.82 54110.72 88888.00 2020-07-25 18:12:41.125 207 12560.23 21.80 54110.78 88888.00 2020-07-25 18:12:41.250 207 12560.20 21.77 54110.78 88888.00 2020-07-25 18:12:41.375 207 12560.20 21.77 54110.72 88888.00 2020-07-25 18:12:41.500 207 12560.20 21.80 54110.70 88888.00 2020-07-25 18:12:41.625 207 12560.23 21.80 54110.72 88888.00 2020-07-25 18:12:41.750 207 12560.23 21.82 54110.70 88888.00 2020-07-25 18:12:41.875 207 12560.27 21.80 54110.70 88888.00 2020-07-25 18:12:42.000 207 12560.25 21.82 54110.72 88888.00 2020-07-25 18:12:42.125 207 12560.23 21.80 54110.72 88888.00 2020-07-25 18:12:42.250 207 12560.20 21.80 54110.72 88888.00 2020-07-25 18:12:42.375 207 12560.25 21.85 54110.75 88888.00 2020-07-25 18:12:42.500 207 12560.30 21.85 54110.75 88888.00 2020-07-25 18:12:42.625 207 12560.27 21.80 54110.70 88888.00 2020-07-25 18:12:42.750 207 12560.23 21.85 54110.70 88888.00 2020-07-25 18:12:42.875 207 12560.23 21.82 54110.72 88888.00 2020-07-25 18:12:43.000 207 12560.25 21.82 54110.75 88888.00 2020-07-25 18:12:43.125 207 12560.30 21.85 54110.78 88888.00 2020-07-25 18:12:43.250 207 12560.20 21.85 54110.75 88888.00 2020-07-25 18:12:43.375 207 12560.12 21.88 54110.75 88888.00 2020-07-25 18:12:43.500 207 12560.10 21.85 54110.75 88888.00 2020-07-25 18:12:43.625 207 12560.15 21.88 54110.75 88888.00 2020-07-25 18:12:43.750 207 12560.12 21.85 54110.72 88888.00 2020-07-25 18:12:43.875 207 12560.12 21.82 54110.72 88888.00 2020-07-25 18:12:44.000 207 12560.20 21.82 54110.72 88888.00 2020-07-25 18:12:44.125 207 12560.17 21.85 54110.75 88888.00 2020-07-25 18:12:44.250 207 12560.10 21.85 54110.72 88888.00 2020-07-25 18:12:44.375 207 12560.10 21.82 54110.72 88888.00 2020-07-25 18:12:44.500 207 12560.08 21.82 54110.68 88888.00 2020-07-25 18:12:44.625 207 12560.10 21.85 54110.70 88888.00 2020-07-25 18:12:44.750 207 12560.12 21.85 54110.72 88888.00 2020-07-25 18:12:44.875 207 12560.10 21.85 54110.70 88888.00 2020-07-25 18:12:45.000 207 12560.12 21.85 54110.68 88888.00 2020-07-25 18:12:45.125 207 12560.20 21.85 54110.70 88888.00 2020-07-25 18:12:45.250 207 12560.12 21.82 54110.70 88888.00 2020-07-25 18:12:45.375 207 12560.08 21.82 54110.70 88888.00 2020-07-25 18:12:45.500 207 12560.08 21.85 54110.70 88888.00 2020-07-25 18:12:45.625 207 12560.10 21.85 54110.65 88888.00 2020-07-25 18:12:45.750 207 12560.12 21.82 54110.65 88888.00 2020-07-25 18:12:45.875 207 12560.15 21.85 54110.65 88888.00 2020-07-25 18:12:46.000 207 12560.12 21.88 54110.68 88888.00 2020-07-25 18:12:46.125 207 12560.08 21.85 54110.70 88888.00 2020-07-25 18:12:46.250 207 12560.02 21.85 54110.70 88888.00 2020-07-25 18:12:46.375 207 12560.08 21.82 54110.65 88888.00 2020-07-25 18:12:46.500 207 12560.08 21.82 54110.65 88888.00 2020-07-25 18:12:46.625 207 12560.10 21.85 54110.65 88888.00 2020-07-25 18:12:46.750 207 12560.12 21.82 54110.68 88888.00 2020-07-25 18:12:46.875 207 12560.08 21.80 54110.68 88888.00 2020-07-25 18:12:47.000 207 12560.00 21.80 54110.65 88888.00 2020-07-25 18:12:47.125 207 12560.02 21.80 54110.68 88888.00 2020-07-25 18:12:47.250 207 12560.02 21.77 54110.68 88888.00 2020-07-25 18:12:47.375 207 12560.05 21.82 54110.65 88888.00 2020-07-25 18:12:47.500 207 12560.08 21.82 54110.65 88888.00 2020-07-25 18:12:47.625 207 12560.15 21.82 54110.65 88888.00 2020-07-25 18:12:47.750 207 12560.12 21.85 54110.65 88888.00 2020-07-25 18:12:47.875 207 12560.05 21.80 54110.65 88888.00 2020-07-25 18:12:48.000 207 12560.10 21.75 54110.65 88888.00 2020-07-25 18:12:48.125 207 12560.20 21.77 54110.62 88888.00 2020-07-25 18:12:48.250 207 12560.25 21.82 54110.68 88888.00 2020-07-25 18:12:48.375 207 12560.20 21.85 54110.68 88888.00 2020-07-25 18:12:48.500 207 12560.08 21.82 54110.65 88888.00 2020-07-25 18:12:48.625 207 12560.02 21.82 54110.65 88888.00 2020-07-25 18:12:48.750 207 12560.02 21.82 54110.65 88888.00 2020-07-25 18:12:48.875 207 12560.05 21.85 54110.68 88888.00 2020-07-25 18:12:49.000 207 12560.02 21.80 54110.70 88888.00 2020-07-25 18:12:49.125 207 12560.05 21.82 54110.72 88888.00 2020-07-25 18:12:49.250 207 12560.02 21.88 54110.72 88888.00 2020-07-25 18:12:49.375 207 12560.00 21.88 54110.72 88888.00 2020-07-25 18:12:49.500 207 12559.98 21.85 54110.72 88888.00 2020-07-25 18:12:49.625 207 12559.95 21.88 54110.70 88888.00 2020-07-25 18:12:49.750 207 12559.98 21.88 54110.70 88888.00 2020-07-25 18:12:49.875 207 12559.95 21.85 54110.72 88888.00 2020-07-25 18:12:50.000 207 12559.98 21.85 54110.68 88888.00 2020-07-25 18:12:50.125 207 12559.95 21.88 54110.72 88888.00 2020-07-25 18:12:50.250 207 12559.88 21.88 54110.75 88888.00 2020-07-25 18:12:50.375 207 12559.88 21.90 54110.72 88888.00 2020-07-25 18:12:50.500 207 12559.85 21.88 54110.70 88888.00 2020-07-25 18:12:50.625 207 12559.90 21.88 54110.65 88888.00 2020-07-25 18:12:50.750 207 12559.98 21.88 54110.68 88888.00 2020-07-25 18:12:50.875 207 12560.05 21.88 54110.70 88888.00 2020-07-25 18:12:51.000 207 12560.05 21.90 54110.70 88888.00 2020-07-25 18:12:51.125 207 12560.05 21.90 54110.70 88888.00 2020-07-25 18:12:51.250 207 12559.98 21.88 54110.70 88888.00 2020-07-25 18:12:51.375 207 12559.90 21.93 54110.68 88888.00 2020-07-25 18:12:51.500 207 12559.92 21.88 54110.68 88888.00 2020-07-25 18:12:51.625 207 12559.98 21.88 54110.62 88888.00 2020-07-25 18:12:51.750 207 12559.98 21.90 54110.62 88888.00 2020-07-25 18:12:51.875 207 12560.00 21.88 54110.65 88888.00 2020-07-25 18:12:52.000 207 12559.98 21.90 54110.65 88888.00 2020-07-25 18:12:52.125 207 12559.92 21.90 54110.68 88888.00 2020-07-25 18:12:52.250 207 12559.90 21.90 54110.68 88888.00 2020-07-25 18:12:52.375 207 12559.88 21.93 54110.65 88888.00 2020-07-25 18:12:52.500 207 12559.77 21.90 54110.65 88888.00 2020-07-25 18:12:52.625 207 12559.80 21.90 54110.68 88888.00 2020-07-25 18:12:52.750 207 12559.85 21.90 54110.62 88888.00 2020-07-25 18:12:52.875 207 12559.88 21.88 54110.62 88888.00 2020-07-25 18:12:53.000 207 12559.92 21.88 54110.62 88888.00 2020-07-25 18:12:53.125 207 12559.98 21.90 54110.62 88888.00 2020-07-25 18:12:53.250 207 12559.95 21.88 54110.65 88888.00 2020-07-25 18:12:53.375 207 12559.85 21.88 54110.68 88888.00 2020-07-25 18:12:53.500 207 12559.77 21.90 54110.68 88888.00 2020-07-25 18:12:53.625 207 12559.80 21.90 54110.65 88888.00 2020-07-25 18:12:53.750 207 12559.85 21.90 54110.68 88888.00 2020-07-25 18:12:53.875 207 12559.85 21.90 54110.68 88888.00 2020-07-25 18:12:54.000 207 12559.85 21.93 54110.65 88888.00 2020-07-25 18:12:54.125 207 12559.80 21.93 54110.65 88888.00 2020-07-25 18:12:54.250 207 12559.80 21.93 54110.68 88888.00 2020-07-25 18:12:54.375 207 12559.85 21.93 54110.68 88888.00 2020-07-25 18:12:54.500 207 12559.80 21.98 54110.65 88888.00 2020-07-25 18:12:54.625 207 12559.70 21.98 54110.65 88888.00 2020-07-25 18:12:54.750 207 12559.65 21.93 54110.65 88888.00 2020-07-25 18:12:54.875 207 12559.67 21.88 54110.65 88888.00 2020-07-25 18:12:55.000 207 12559.67 21.88 54110.62 88888.00 2020-07-25 18:12:55.125 207 12559.65 21.93 54110.65 88888.00 2020-07-25 18:12:55.250 207 12559.73 21.95 54110.65 88888.00 2020-07-25 18:12:55.375 207 12559.75 21.95 54110.65 88888.00 2020-07-25 18:12:55.500 207 12559.77 21.95 54110.65 88888.00 2020-07-25 18:12:55.625 207 12559.77 21.98 54110.65 88888.00 2020-07-25 18:12:55.750 207 12559.70 21.98 54110.65 88888.00 2020-07-25 18:12:55.875 207 12559.65 21.95 54110.62 88888.00 2020-07-25 18:12:56.000 207 12559.65 21.93 54110.60 88888.00 2020-07-25 18:12:56.125 207 12559.62 21.95 54110.62 88888.00 2020-07-25 18:12:56.250 207 12559.55 21.95 54110.62 88888.00 2020-07-25 18:12:56.375 207 12559.58 21.93 54110.65 88888.00 2020-07-25 18:12:56.500 207 12559.62 21.95 54110.68 88888.00 2020-07-25 18:12:56.625 207 12559.65 21.93 54110.65 88888.00 2020-07-25 18:12:56.750 207 12559.62 21.95 54110.65 88888.00 2020-07-25 18:12:56.875 207 12559.62 21.93 54110.68 88888.00 2020-07-25 18:12:57.000 207 12559.58 21.95 54110.65 88888.00 2020-07-25 18:12:57.125 207 12559.52 21.95 54110.62 88888.00 2020-07-25 18:12:57.250 207 12559.50 21.95 54110.60 88888.00 2020-07-25 18:12:57.375 207 12559.55 21.95 54110.60 88888.00 2020-07-25 18:12:57.500 207 12559.58 21.98 54110.65 88888.00 2020-07-25 18:12:57.625 207 12559.52 22.00 54110.65 88888.00 2020-07-25 18:12:57.750 207 12559.50 21.98 54110.60 88888.00 2020-07-25 18:12:57.875 207 12559.52 21.95 54110.60 88888.00 2020-07-25 18:12:58.000 207 12559.50 21.95 54110.57 88888.00 2020-07-25 18:12:58.125 207 12559.50 21.95 54110.60 88888.00 2020-07-25 18:12:58.250 207 12559.45 21.95 54110.60 88888.00 2020-07-25 18:12:58.375 207 12559.48 21.95 54110.60 88888.00 2020-07-25 18:12:58.500 207 12559.52 21.95 54110.62 88888.00 2020-07-25 18:12:58.625 207 12559.52 22.00 54110.60 88888.00 2020-07-25 18:12:58.750 207 12559.48 21.98 54110.60 88888.00 2020-07-25 18:12:58.875 207 12559.48 21.98 54110.57 88888.00 2020-07-25 18:12:59.000 207 12559.48 21.95 54110.57 88888.00 2020-07-25 18:12:59.125 207 12559.45 21.93 54110.60 88888.00 2020-07-25 18:12:59.250 207 12559.48 21.95 54110.62 88888.00 2020-07-25 18:12:59.375 207 12559.52 21.98 54110.65 88888.00 2020-07-25 18:12:59.500 207 12559.48 21.98 54110.57 88888.00 2020-07-25 18:12:59.625 207 12559.40 21.95 54110.55 88888.00 2020-07-25 18:12:59.750 207 12559.38 21.93 54110.57 88888.00 2020-07-25 18:12:59.875 207 12559.42 21.98 54110.60 88888.00 2020-07-25 18:13:00.000 207 12559.45 21.98 54110.60 88888.00 2020-07-25 18:13:00.125 207 12559.42 21.98 54110.57 88888.00 2020-07-25 18:13:00.250 207 12559.38 21.93 54110.57 88888.00 2020-07-25 18:13:00.375 207 12559.42 21.95 54110.60 88888.00 2020-07-25 18:13:00.500 207 12559.50 22.00 54110.60 88888.00 2020-07-25 18:13:00.625 207 12559.48 22.02 54110.57 88888.00 2020-07-25 18:13:00.750 207 12559.42 22.02 54110.57 88888.00 2020-07-25 18:13:00.875 207 12559.33 21.98 54110.55 88888.00 2020-07-25 18:13:01.000 207 12559.35 21.98 54110.53 88888.00 2020-07-25 18:13:01.125 207 12559.40 22.02 54110.57 88888.00 2020-07-25 18:13:01.250 207 12559.35 22.00 54110.57 88888.00 2020-07-25 18:13:01.375 207 12559.35 22.02 54110.55 88888.00 2020-07-25 18:13:01.500 207 12559.35 22.00 54110.55 88888.00 2020-07-25 18:13:01.625 207 12559.30 22.00 54110.53 88888.00 2020-07-25 18:13:01.750 207 12559.27 21.98 54110.55 88888.00 2020-07-25 18:13:01.875 207 12559.23 22.00 54110.55 88888.00 2020-07-25 18:13:02.000 207 12559.30 22.02 54110.57 88888.00 2020-07-25 18:13:02.125 207 12559.35 22.02 54110.57 88888.00 2020-07-25 18:13:02.250 207 12559.27 22.00 54110.57 88888.00 2020-07-25 18:13:02.375 207 12559.30 22.02 54110.55 88888.00 2020-07-25 18:13:02.500 207 12559.30 22.05 54110.57 88888.00 2020-07-25 18:13:02.625 207 12559.27 22.05 54110.60 88888.00 2020-07-25 18:13:02.750 207 12559.25 22.05 54110.57 88888.00 2020-07-25 18:13:02.875 207 12559.25 22.02 54110.55 88888.00 2020-07-25 18:13:03.000 207 12559.27 22.02 54110.53 88888.00 2020-07-25 18:13:03.125 207 12559.27 22.05 54110.55 88888.00 2020-07-25 18:13:03.250 207 12559.27 22.02 54110.60 88888.00 2020-07-25 18:13:03.375 207 12559.33 22.05 54110.57 88888.00 2020-07-25 18:13:03.500 207 12559.30 22.05 54110.53 88888.00 2020-07-25 18:13:03.625 207 12559.30 22.05 54110.50 88888.00 2020-07-25 18:13:03.750 207 12559.33 22.07 54110.53 88888.00 2020-07-25 18:13:03.875 207 12559.27 22.05 54110.53 88888.00 2020-07-25 18:13:04.000 207 12559.25 22.02 54110.50 88888.00 2020-07-25 18:13:04.125 207 12559.25 22.05 54110.50 88888.00 2020-07-25 18:13:04.250 207 12559.23 22.05 54110.53 88888.00 2020-07-25 18:13:04.375 207 12559.27 22.07 54110.53 88888.00 2020-07-25 18:13:04.500 207 12559.35 22.10 54110.55 88888.00 2020-07-25 18:13:04.625 207 12559.33 22.05 54110.50 88888.00 2020-07-25 18:13:04.750 207 12559.25 22.02 54110.47 88888.00 2020-07-25 18:13:04.875 207 12559.25 22.02 54110.45 88888.00 2020-07-25 18:13:05.000 207 12559.23 22.07 54110.47 88888.00 2020-07-25 18:13:05.125 207 12559.17 22.05 54110.47 88888.00 2020-07-25 18:13:05.250 207 12559.17 22.07 54110.53 88888.00 2020-07-25 18:13:05.375 207 12559.25 22.05 54110.55 88888.00 2020-07-25 18:13:05.500 207 12559.30 22.02 54110.53 88888.00 2020-07-25 18:13:05.625 207 12559.33 22.02 54110.50 88888.00 2020-07-25 18:13:05.750 207 12559.25 22.07 54110.53 88888.00 2020-07-25 18:13:05.875 207 12559.20 22.05 54110.53 88888.00 2020-07-25 18:13:06.000 207 12559.20 22.05 54110.50 88888.00 2020-07-25 18:13:06.125 207 12559.20 22.10 54110.53 88888.00 2020-07-25 18:13:06.250 207 12559.17 22.12 54110.50 88888.00 2020-07-25 18:13:06.375 207 12559.15 22.15 54110.53 88888.00 2020-07-25 18:13:06.500 207 12559.08 22.15 54110.53 88888.00 2020-07-25 18:13:06.625 207 12559.12 22.12 54110.55 88888.00 2020-07-25 18:13:06.750 207 12559.15 22.12 54110.55 88888.00 2020-07-25 18:13:06.875 207 12559.15 22.15 54110.53 88888.00 2020-07-25 18:13:07.000 207 12559.17 22.15 54110.53 88888.00 2020-07-25 18:13:07.125 207 12559.17 22.15 54110.53 88888.00 2020-07-25 18:13:07.250 207 12559.15 22.12 54110.53 88888.00 2020-07-25 18:13:07.375 207 12559.15 22.15 54110.50 88888.00 2020-07-25 18:13:07.500 207 12559.17 22.15 54110.47 88888.00 2020-07-25 18:13:07.625 207 12559.15 22.15 54110.50 88888.00 2020-07-25 18:13:07.750 207 12559.17 22.18 54110.50 88888.00 2020-07-25 18:13:07.875 207 12559.17 22.20 54110.47 88888.00 2020-07-25 18:13:08.000 207 12559.23 22.23 54110.45 88888.00 2020-07-25 18:13:08.125 207 12559.17 22.18 54110.47 88888.00 2020-07-25 18:13:08.250 207 12559.10 22.15 54110.50 88888.00 2020-07-25 18:13:08.375 207 12559.10 22.18 54110.53 88888.00 2020-07-25 18:13:08.500 207 12559.12 22.18 54110.50 88888.00 2020-07-25 18:13:08.625 207 12559.12 22.18 54110.45 88888.00 2020-07-25 18:13:08.750 207 12559.10 22.18 54110.43 88888.00 2020-07-25 18:13:08.875 207 12559.08 22.20 54110.43 88888.00 2020-07-25 18:13:09.000 207 12559.05 22.18 54110.43 88888.00 2020-07-25 18:13:09.125 207 12559.02 22.18 54110.43 88888.00 2020-07-25 18:13:09.250 207 12559.10 22.12 54110.45 88888.00 2020-07-25 18:13:09.375 207 12559.15 22.15 54110.45 88888.00 2020-07-25 18:13:09.500 207 12559.15 22.18 54110.43 88888.00 2020-07-25 18:13:09.625 207 12559.12 22.20 54110.43 88888.00 2020-07-25 18:13:09.750 207 12559.12 22.20 54110.45 88888.00 2020-07-25 18:13:09.875 207 12559.10 22.15 54110.43 88888.00 2020-07-25 18:13:10.000 207 12559.08 22.15 54110.43 88888.00 2020-07-25 18:13:10.125 207 12559.05 22.15 54110.43 88888.00 2020-07-25 18:13:10.250 207 12559.00 22.18 54110.43 88888.00 2020-07-25 18:13:10.375 207 12559.02 22.23 54110.45 88888.00 2020-07-25 18:13:10.500 207 12559.08 22.25 54110.45 88888.00 2020-07-25 18:13:10.625 207 12559.05 22.25 54110.45 88888.00 2020-07-25 18:13:10.750 207 12559.02 22.25 54110.45 88888.00 2020-07-25 18:13:10.875 207 12559.08 22.25 54110.43 88888.00 2020-07-25 18:13:11.000 207 12559.12 22.25 54110.43 88888.00 2020-07-25 18:13:11.125 207 12559.12 22.23 54110.43 88888.00 2020-07-25 18:13:11.250 207 12559.02 22.20 54110.47 88888.00 2020-07-25 18:13:11.375 207 12559.02 22.20 54110.43 88888.00 2020-07-25 18:13:11.500 207 12559.02 22.18 54110.40 88888.00 2020-07-25 18:13:11.625 207 12559.10 22.20 54110.40 88888.00 2020-07-25 18:13:11.750 207 12559.12 22.25 54110.43 88888.00 2020-07-25 18:13:11.875 207 12559.00 22.27 54110.43 88888.00 2020-07-25 18:13:12.000 207 12558.95 22.27 54110.43 88888.00 2020-07-25 18:13:12.125 207 12558.98 22.25 54110.43 88888.00 2020-07-25 18:13:12.250 207 12558.95 22.27 54110.43 88888.00 2020-07-25 18:13:12.375 207 12558.92 22.27 54110.43 88888.00 2020-07-25 18:13:12.500 207 12558.92 22.30 54110.45 88888.00 2020-07-25 18:13:12.625 207 12558.98 22.32 54110.43 88888.00 2020-07-25 18:13:12.750 207 12559.08 22.32 54110.43 88888.00 2020-07-25 18:13:12.875 207 12559.10 22.32 54110.45 88888.00 2020-07-25 18:13:13.000 207 12559.00 22.32 54110.45 88888.00 2020-07-25 18:13:13.125 207 12559.00 22.32 54110.43 88888.00 2020-07-25 18:13:13.250 207 12559.02 22.30 54110.45 88888.00 2020-07-25 18:13:13.375 207 12559.05 22.30 54110.47 88888.00 2020-07-25 18:13:13.500 207 12559.00 22.35 54110.43 88888.00 2020-07-25 18:13:13.625 207 12558.92 22.32 54110.43 88888.00 2020-07-25 18:13:13.750 207 12558.90 22.32 54110.43 88888.00 2020-07-25 18:13:13.875 207 12558.88 22.30 54110.45 88888.00 2020-07-25 18:13:14.000 207 12558.95 22.30 54110.43 88888.00 2020-07-25 18:13:14.125 207 12558.98 22.30 54110.43 88888.00 2020-07-25 18:13:14.250 207 12558.88 22.30 54110.45 88888.00 2020-07-25 18:13:14.375 207 12558.92 22.35 54110.40 88888.00 2020-07-25 18:13:14.500 207 12558.95 22.35 54110.40 88888.00 2020-07-25 18:13:14.625 207 12558.90 22.32 54110.40 88888.00 2020-07-25 18:13:14.750 207 12558.85 22.32 54110.40 88888.00 2020-07-25 18:13:14.875 207 12558.88 22.32 54110.43 88888.00 2020-07-25 18:13:15.000 207 12558.83 22.32 54110.45 88888.00 2020-07-25 18:13:15.125 207 12558.90 22.35 54110.45 88888.00 2020-07-25 18:13:15.250 207 12558.85 22.32 54110.45 88888.00 2020-07-25 18:13:15.375 207 12558.90 22.32 54110.43 88888.00 2020-07-25 18:13:15.500 207 12558.95 22.32 54110.45 88888.00 2020-07-25 18:13:15.625 207 12558.90 22.27 54110.40 88888.00 2020-07-25 18:13:15.750 207 12558.88 22.30 54110.40 88888.00 2020-07-25 18:13:15.875 207 12558.92 22.32 54110.43 88888.00 2020-07-25 18:13:16.000 207 12559.00 22.35 54110.40 88888.00 2020-07-25 18:13:16.125 207 12558.90 22.35 54110.43 88888.00 2020-07-25 18:13:16.250 207 12558.88 22.35 54110.43 88888.00 2020-07-25 18:13:16.375 207 12558.92 22.38 54110.43 88888.00 2020-07-25 18:13:16.500 207 12559.00 22.38 54110.40 88888.00 2020-07-25 18:13:16.625 207 12558.95 22.35 54110.38 88888.00 2020-07-25 18:13:16.750 207 12558.85 22.35 54110.38 88888.00 2020-07-25 18:13:16.875 207 12558.83 22.35 54110.38 88888.00 2020-07-25 18:13:17.000 207 12558.88 22.32 54110.35 88888.00 2020-07-25 18:13:17.125 207 12558.88 22.32 54110.38 88888.00 2020-07-25 18:13:17.250 207 12558.90 22.35 54110.40 88888.00 2020-07-25 18:13:17.375 207 12558.88 22.35 54110.40 88888.00 2020-07-25 18:13:17.500 207 12558.83 22.38 54110.38 88888.00 2020-07-25 18:13:17.625 207 12558.83 22.32 54110.32 88888.00 2020-07-25 18:13:17.750 207 12558.80 22.38 54110.35 88888.00 2020-07-25 18:13:17.875 207 12558.77 22.38 54110.38 88888.00 2020-07-25 18:13:18.000 207 12558.73 22.35 54110.35 88888.00 2020-07-25 18:13:18.125 207 12558.67 22.38 54110.35 88888.00 2020-07-25 18:13:18.250 207 12558.60 22.38 54110.38 88888.00 2020-07-25 18:13:18.375 207 12558.70 22.40 54110.38 88888.00 2020-07-25 18:13:18.500 207 12558.73 22.35 54110.35 88888.00 2020-07-25 18:13:18.625 207 12558.75 22.38 54110.38 88888.00 2020-07-25 18:13:18.750 207 12558.77 22.43 54110.38 88888.00 2020-07-25 18:13:18.875 207 12558.75 22.40 54110.38 88888.00 2020-07-25 18:13:19.000 207 12558.73 22.38 54110.38 88888.00 2020-07-25 18:13:19.125 207 12558.75 22.40 54110.38 88888.00 2020-07-25 18:13:19.250 207 12558.73 22.40 54110.35 88888.00 2020-07-25 18:13:19.375 207 12558.70 22.43 54110.35 88888.00 2020-07-25 18:13:19.500 207 12558.67 22.43 54110.35 88888.00 2020-07-25 18:13:19.625 207 12558.73 22.45 54110.38 88888.00 2020-07-25 18:13:19.750 207 12558.77 22.45 54110.38 88888.00 2020-07-25 18:13:19.875 207 12558.75 22.45 54110.38 88888.00 2020-07-25 18:13:20.000 207 12558.77 22.40 54110.35 88888.00 2020-07-25 18:13:20.125 207 12558.83 22.40 54110.35 88888.00 2020-07-25 18:13:20.250 207 12558.77 22.40 54110.35 88888.00 2020-07-25 18:13:20.375 207 12558.80 22.43 54110.40 88888.00 2020-07-25 18:13:20.500 207 12558.85 22.48 54110.38 88888.00 2020-07-25 18:13:20.625 207 12558.88 22.48 54110.38 88888.00 2020-07-25 18:13:20.750 207 12558.90 22.50 54110.35 88888.00 2020-07-25 18:13:20.875 207 12558.88 22.48 54110.30 88888.00 2020-07-25 18:13:21.000 207 12558.77 22.45 54110.30 88888.00 2020-07-25 18:13:21.125 207 12558.75 22.45 54110.30 88888.00 2020-07-25 18:13:21.250 207 12558.77 22.43 54110.35 88888.00 2020-07-25 18:13:21.375 207 12558.85 22.45 54110.32 88888.00 2020-07-25 18:13:21.500 207 12558.83 22.45 54110.32 88888.00 2020-07-25 18:13:21.625 207 12558.75 22.43 54110.32 88888.00 2020-07-25 18:13:21.750 207 12558.77 22.43 54110.35 88888.00 2020-07-25 18:13:21.875 207 12558.77 22.45 54110.32 88888.00 2020-07-25 18:13:22.000 207 12558.75 22.45 54110.30 88888.00 2020-07-25 18:13:22.125 207 12558.73 22.43 54110.32 88888.00 2020-07-25 18:13:22.250 207 12558.75 22.45 54110.35 88888.00 2020-07-25 18:13:22.375 207 12558.83 22.45 54110.32 88888.00 2020-07-25 18:13:22.500 207 12558.80 22.45 54110.28 88888.00 2020-07-25 18:13:22.625 207 12558.80 22.48 54110.28 88888.00 2020-07-25 18:13:22.750 207 12558.83 22.50 54110.30 88888.00 2020-07-25 18:13:22.875 207 12558.80 22.48 54110.30 88888.00 2020-07-25 18:13:23.000 207 12558.75 22.45 54110.28 88888.00 2020-07-25 18:13:23.125 207 12558.70 22.45 54110.30 88888.00 2020-07-25 18:13:23.250 207 12558.75 22.50 54110.30 88888.00 2020-07-25 18:13:23.375 207 12558.80 22.50 54110.30 88888.00 2020-07-25 18:13:23.500 207 12558.80 22.50 54110.30 88888.00 2020-07-25 18:13:23.625 207 12558.77 22.50 54110.30 88888.00 2020-07-25 18:13:23.750 207 12558.75 22.50 54110.30 88888.00 2020-07-25 18:13:23.875 207 12558.80 22.50 54110.30 88888.00 2020-07-25 18:13:24.000 207 12558.83 22.50 54110.28 88888.00 2020-07-25 18:13:24.125 207 12558.83 22.52 54110.30 88888.00 2020-07-25 18:13:24.250 207 12558.80 22.55 54110.30 88888.00 2020-07-25 18:13:24.375 207 12558.80 22.57 54110.30 88888.00 2020-07-25 18:13:24.500 207 12558.80 22.57 54110.25 88888.00 2020-07-25 18:13:24.625 207 12558.83 22.55 54110.28 88888.00 2020-07-25 18:13:24.750 207 12558.85 22.55 54110.30 88888.00 2020-07-25 18:13:24.875 207 12558.88 22.60 54110.30 88888.00 2020-07-25 18:13:25.000 207 12558.85 22.60 54110.28 88888.00 2020-07-25 18:13:25.125 207 12558.80 22.60 54110.28 88888.00 2020-07-25 18:13:25.250 207 12558.83 22.60 54110.28 88888.00 2020-07-25 18:13:25.375 207 12558.90 22.60 54110.25 88888.00 2020-07-25 18:13:25.500 207 12558.92 22.60 54110.22 88888.00 2020-07-25 18:13:25.625 207 12558.88 22.57 54110.30 88888.00 2020-07-25 18:13:25.750 207 12558.83 22.60 54110.30 88888.00 2020-07-25 18:13:25.875 207 12558.85 22.57 54110.25 88888.00 2020-07-25 18:13:26.000 207 12558.88 22.60 54110.20 88888.00 2020-07-25 18:13:26.125 207 12558.90 22.60 54110.25 88888.00 2020-07-25 18:13:26.250 207 12558.92 22.60 54110.28 88888.00 2020-07-25 18:13:26.375 207 12558.98 22.65 54110.32 88888.00 2020-07-25 18:13:26.500 207 12558.85 22.62 54110.28 88888.00 2020-07-25 18:13:26.625 207 12558.85 22.60 54110.28 88888.00 2020-07-25 18:13:26.750 207 12558.88 22.60 54110.25 88888.00 2020-07-25 18:13:26.875 207 12558.90 22.60 54110.25 88888.00 2020-07-25 18:13:27.000 207 12558.95 22.65 54110.22 88888.00 2020-07-25 18:13:27.125 207 12558.92 22.65 54110.22 88888.00 2020-07-25 18:13:27.250 207 12558.95 22.65 54110.25 88888.00 2020-07-25 18:13:27.375 207 12559.00 22.68 54110.25 88888.00 2020-07-25 18:13:27.500 207 12558.95 22.70 54110.25 88888.00 2020-07-25 18:13:27.625 207 12558.85 22.70 54110.25 88888.00 2020-07-25 18:13:27.750 207 12558.85 22.70 54110.20 88888.00 2020-07-25 18:13:27.875 207 12558.88 22.70 54110.18 88888.00 2020-07-25 18:13:28.000 207 12558.92 22.73 54110.15 88888.00 2020-07-25 18:13:28.125 207 12558.98 22.73 54110.20 88888.00 2020-07-25 18:13:28.250 207 12558.92 22.70 54110.18 88888.00 2020-07-25 18:13:28.375 207 12558.92 22.73 54110.18 88888.00 2020-07-25 18:13:28.500 207 12558.98 22.73 54110.18 88888.00 2020-07-25 18:13:28.625 207 12559.00 22.73 54110.18 88888.00 2020-07-25 18:13:28.750 207 12558.98 22.70 54110.18 88888.00 2020-07-25 18:13:28.875 207 12558.98 22.73 54110.15 88888.00 2020-07-25 18:13:29.000 207 12558.98 22.70 54110.15 88888.00 2020-07-25 18:13:29.125 207 12558.95 22.70 54110.15 88888.00 2020-07-25 18:13:29.250 207 12558.88 22.73 54110.18 88888.00 2020-07-25 18:13:29.375 207 12558.98 22.75 54110.15 88888.00 2020-07-25 18:13:29.500 207 12559.02 22.73 54110.12 88888.00 2020-07-25 18:13:29.625 207 12559.05 22.73 54110.15 88888.00 2020-07-25 18:13:29.750 207 12559.02 22.73 54110.18 88888.00 2020-07-25 18:13:29.875 207 12559.02 22.75 54110.18 88888.00 2020-07-25 18:13:30.000 207 12559.02 22.75 54110.18 88888.00 2020-07-25 18:13:30.125 207 12559.08 22.77 54110.20 88888.00 2020-07-25 18:13:30.250 207 12559.02 22.80 54110.18 88888.00 2020-07-25 18:13:30.375 207 12559.08 22.85 54110.18 88888.00 2020-07-25 18:13:30.500 207 12559.10 22.85 54110.20 88888.00 2020-07-25 18:13:30.625 207 12559.12 22.85 54110.15 88888.00 2020-07-25 18:13:30.750 207 12559.10 22.80 54110.15 88888.00 2020-07-25 18:13:30.875 207 12559.05 22.77 54110.15 88888.00 2020-07-25 18:13:31.000 207 12559.00 22.80 54110.15 88888.00 2020-07-25 18:13:31.125 207 12558.88 22.82 54110.18 88888.00 2020-07-25 18:13:31.250 207 12558.85 22.88 54110.18 88888.00 2020-07-25 18:13:31.375 207 12558.92 22.85 54110.15 88888.00 2020-07-25 18:13:31.500 207 12558.92 22.85 54110.15 88888.00 2020-07-25 18:13:31.625 207 12558.92 22.82 54110.18 88888.00 2020-07-25 18:13:31.750 207 12558.95 22.80 54110.15 88888.00 2020-07-25 18:13:31.875 207 12559.00 22.88 54110.15 88888.00 2020-07-25 18:13:32.000 207 12559.05 22.90 54110.12 88888.00 2020-07-25 18:13:32.125 207 12558.98 22.85 54110.18 88888.00 2020-07-25 18:13:32.250 207 12558.90 22.80 54110.18 88888.00 2020-07-25 18:13:32.375 207 12558.90 22.80 54110.15 88888.00 2020-07-25 18:13:32.500 207 12558.98 22.85 54110.12 88888.00 2020-07-25 18:13:32.625 207 12559.00 22.88 54110.12 88888.00 2020-07-25 18:13:32.750 207 12559.02 22.85 54110.10 88888.00 2020-07-25 18:13:32.875 207 12559.05 22.85 54110.07 88888.00 2020-07-25 18:13:33.000 207 12559.00 22.90 54110.05 88888.00 2020-07-25 18:13:33.125 207 12559.02 22.88 54110.10 88888.00 2020-07-25 18:13:33.250 207 12559.00 22.88 54110.10 88888.00 2020-07-25 18:13:33.375 207 12558.95 22.85 54110.12 88888.00 2020-07-25 18:13:33.500 207 12558.92 22.90 54110.12 88888.00 2020-07-25 18:13:33.625 207 12559.00 22.93 54110.10 88888.00 2020-07-25 18:13:33.750 207 12558.95 22.90 54110.07 88888.00 2020-07-25 18:13:33.875 207 12558.92 22.85 54110.07 88888.00 2020-07-25 18:13:34.000 207 12558.90 22.85 54110.07 88888.00 2020-07-25 18:13:34.125 207 12558.95 22.90 54110.10 88888.00 2020-07-25 18:13:34.250 207 12558.92 22.90 54110.10 88888.00 2020-07-25 18:13:34.375 207 12558.90 22.90 54110.10 88888.00 2020-07-25 18:13:34.500 207 12558.83 22.90 54110.07 88888.00 2020-07-25 18:13:34.625 207 12558.80 22.90 54110.10 88888.00 2020-07-25 18:13:34.750 207 12558.88 22.93 54110.10 88888.00 2020-07-25 18:13:34.875 207 12558.90 22.93 54110.12 88888.00 2020-07-25 18:13:35.000 207 12558.80 22.88 54110.10 88888.00 2020-07-25 18:13:35.125 207 12558.83 22.90 54110.12 88888.00 2020-07-25 18:13:35.250 207 12558.88 22.93 54110.15 88888.00 2020-07-25 18:13:35.375 207 12558.85 22.95 54110.12 88888.00 2020-07-25 18:13:35.500 207 12558.80 22.93 54110.10 88888.00 2020-07-25 18:13:35.625 207 12558.80 22.90 54110.12 88888.00 2020-07-25 18:13:35.750 207 12558.88 22.93 54110.15 88888.00 2020-07-25 18:13:35.875 207 12558.88 22.95 54110.15 88888.00 2020-07-25 18:13:36.000 207 12558.80 22.98 54110.10 88888.00 2020-07-25 18:13:36.125 207 12558.85 22.95 54110.12 88888.00 2020-07-25 18:13:36.250 207 12558.85 22.90 54110.10 88888.00 2020-07-25 18:13:36.375 207 12558.85 22.93 54110.12 88888.00 2020-07-25 18:13:36.500 207 12558.88 22.95 54110.10 88888.00 2020-07-25 18:13:36.625 207 12558.85 22.95 54110.12 88888.00 2020-07-25 18:13:36.750 207 12558.83 22.98 54110.10 88888.00 2020-07-25 18:13:36.875 207 12558.80 22.98 54110.10 88888.00 2020-07-25 18:13:37.000 207 12558.88 23.00 54110.07 88888.00 2020-07-25 18:13:37.125 207 12558.85 23.02 54110.10 88888.00 2020-07-25 18:13:37.250 207 12558.80 23.00 54110.10 88888.00 2020-07-25 18:13:37.375 207 12558.80 23.00 54110.07 88888.00 2020-07-25 18:13:37.500 207 12558.77 23.02 54110.10 88888.00 2020-07-25 18:13:37.625 207 12558.77 23.05 54110.12 88888.00 2020-07-25 18:13:37.750 207 12558.85 23.05 54110.12 88888.00 2020-07-25 18:13:37.875 207 12558.90 23.05 54110.10 88888.00 2020-07-25 18:13:38.000 207 12558.90 23.00 54110.05 88888.00 2020-07-25 18:13:38.125 207 12558.88 23.00 54110.07 88888.00 2020-07-25 18:13:38.250 207 12558.90 23.00 54110.10 88888.00 2020-07-25 18:13:38.375 207 12558.95 23.05 54110.12 88888.00 2020-07-25 18:13:38.500 207 12558.90 23.02 54110.12 88888.00 2020-07-25 18:13:38.625 207 12558.88 23.00 54110.07 88888.00 2020-07-25 18:13:38.750 207 12558.88 22.98 54110.07 88888.00 2020-07-25 18:13:38.875 207 12558.88 22.98 54110.05 88888.00 2020-07-25 18:13:39.000 207 12558.90 22.98 54110.07 88888.00 2020-07-25 18:13:39.125 207 12558.92 23.00 54110.07 88888.00 2020-07-25 18:13:39.250 207 12558.88 23.00 54110.07 88888.00 2020-07-25 18:13:39.375 207 12558.98 23.05 54110.10 88888.00 2020-07-25 18:13:39.500 207 12559.05 23.05 54110.10 88888.00 2020-07-25 18:13:39.625 207 12559.05 23.05 54110.10 88888.00 2020-07-25 18:13:39.750 207 12558.98 23.05 54110.07 88888.00 2020-07-25 18:13:39.875 207 12558.90 23.02 54110.07 88888.00 2020-07-25 18:13:40.000 207 12558.90 23.05 54110.07 88888.00 2020-07-25 18:13:40.125 207 12558.92 23.07 54110.10 88888.00 2020-07-25 18:13:40.250 207 12558.90 23.05 54110.05 88888.00 2020-07-25 18:13:40.375 207 12558.92 23.07 54110.07 88888.00 2020-07-25 18:13:40.500 207 12558.92 23.10 54110.07 88888.00 2020-07-25 18:13:40.625 207 12558.92 23.05 54110.07 88888.00 2020-07-25 18:13:40.750 207 12558.92 23.00 54110.07 88888.00 2020-07-25 18:13:40.875 207 12558.90 23.02 54110.05 88888.00 2020-07-25 18:13:41.000 207 12558.92 23.00 54110.05 88888.00 2020-07-25 18:13:41.125 207 12558.92 23.02 54110.07 88888.00 2020-07-25 18:13:41.250 207 12558.90 23.05 54110.07 88888.00 2020-07-25 18:13:41.375 207 12558.90 23.07 54110.07 88888.00 2020-07-25 18:13:41.500 207 12558.88 23.07 54110.05 88888.00 2020-07-25 18:13:41.625 207 12558.85 23.07 54110.05 88888.00 2020-07-25 18:13:41.750 207 12558.83 23.05 54110.03 88888.00 2020-07-25 18:13:41.875 207 12558.83 23.07 54110.00 88888.00 2020-07-25 18:13:42.000 207 12558.80 23.07 54110.03 88888.00 2020-07-25 18:13:42.125 207 12558.88 23.07 54110.07 88888.00 2020-07-25 18:13:42.250 207 12558.90 23.07 54110.05 88888.00 2020-07-25 18:13:42.375 207 12558.85 23.07 54110.05 88888.00 2020-07-25 18:13:42.500 207 12558.77 23.07 54110.05 88888.00 2020-07-25 18:13:42.625 207 12558.80 23.12 54110.03 88888.00 2020-07-25 18:13:42.750 207 12558.83 23.15 54110.03 88888.00 2020-07-25 18:13:42.875 207 12558.85 23.15 54110.03 88888.00 2020-07-25 18:13:43.000 207 12558.88 23.12 54110.03 88888.00 2020-07-25 18:13:43.125 207 12558.85 23.10 54110.03 88888.00 2020-07-25 18:13:43.250 207 12558.83 23.12 54110.05 88888.00 2020-07-25 18:13:43.375 207 12558.83 23.15 54110.03 88888.00 2020-07-25 18:13:43.500 207 12558.83 23.10 54110.03 88888.00 2020-07-25 18:13:43.625 207 12558.88 23.15 54110.03 88888.00 2020-07-25 18:13:43.750 207 12558.83 23.15 54110.03 88888.00 2020-07-25 18:13:43.875 207 12558.77 23.18 54110.03 88888.00 2020-07-25 18:13:44.000 207 12558.85 23.12 54110.03 88888.00 2020-07-25 18:13:44.125 207 12558.92 23.12 54110.00 88888.00 2020-07-25 18:13:44.250 207 12558.85 23.12 54110.03 88888.00 2020-07-25 18:13:44.375 207 12558.90 23.18 54110.05 88888.00 2020-07-25 18:13:44.500 207 12558.95 23.15 54110.03 88888.00 2020-07-25 18:13:44.625 207 12558.90 23.15 54110.00 88888.00 2020-07-25 18:13:44.750 207 12558.83 23.20 54110.00 88888.00 2020-07-25 18:13:44.875 207 12558.85 23.23 54110.00 88888.00 2020-07-25 18:13:45.000 207 12558.88 23.18 54110.00 88888.00 2020-07-25 18:13:45.125 207 12558.90 23.20 54110.00 88888.00 2020-07-25 18:13:45.250 207 12558.92 23.20 54110.00 88888.00 2020-07-25 18:13:45.375 207 12558.92 23.20 54109.97 88888.00 2020-07-25 18:13:45.500 207 12558.92 23.20 54109.97 88888.00 2020-07-25 18:13:45.625 207 12558.92 23.20 54110.00 88888.00 2020-07-25 18:13:45.750 207 12558.95 23.20 54110.03 88888.00 2020-07-25 18:13:45.875 207 12558.88 23.23 54110.03 88888.00 2020-07-25 18:13:46.000 207 12558.92 23.25 54110.03 88888.00 2020-07-25 18:13:46.125 207 12558.92 23.23 54110.03 88888.00 2020-07-25 18:13:46.250 207 12558.90 23.18 54110.00 88888.00 2020-07-25 18:13:46.375 207 12558.88 23.23 54109.97 88888.00 2020-07-25 18:13:46.500 207 12558.90 23.23 54109.97 88888.00 2020-07-25 18:13:46.625 207 12558.92 23.23 54110.00 88888.00 2020-07-25 18:13:46.750 207 12558.85 23.20 54109.97 88888.00 2020-07-25 18:13:46.875 207 12558.77 23.20 54109.97 88888.00 2020-07-25 18:13:47.000 207 12558.90 23.20 54109.97 88888.00 2020-07-25 18:13:47.125 207 12559.05 23.25 54109.97 88888.00 2020-07-25 18:13:47.250 207 12558.95 23.25 54109.97 88888.00 2020-07-25 18:13:47.375 207 12558.92 23.27 54109.97 88888.00 2020-07-25 18:13:47.500 207 12558.85 23.25 54109.97 88888.00 2020-07-25 18:13:47.625 207 12558.80 23.23 54109.95 88888.00 2020-07-25 18:13:47.750 207 12558.83 23.23 54109.97 88888.00 2020-07-25 18:13:47.875 207 12558.83 23.23 54109.95 88888.00 2020-07-25 18:13:48.000 207 12558.83 23.23 54109.95 88888.00 2020-07-25 18:13:48.125 207 12558.85 23.25 54109.97 88888.00 2020-07-25 18:13:48.250 207 12558.90 23.30 54109.97 88888.00 2020-07-25 18:13:48.375 207 12558.88 23.30 54110.00 88888.00 2020-07-25 18:13:48.500 207 12558.85 23.30 54110.00 88888.00 2020-07-25 18:13:48.625 207 12558.85 23.30 54109.95 88888.00 2020-07-25 18:13:48.750 207 12558.83 23.27 54109.90 88888.00 2020-07-25 18:13:48.875 207 12558.85 23.30 54109.95 88888.00 2020-07-25 18:13:49.000 207 12558.98 23.30 54109.97 88888.00 2020-07-25 18:13:49.125 207 12559.00 23.27 54109.97 88888.00 2020-07-25 18:13:49.250 207 12558.90 23.25 54110.00 88888.00 2020-07-25 18:13:49.375 207 12558.95 23.27 54109.97 88888.00 2020-07-25 18:13:49.500 207 12559.00 23.27 54109.97 88888.00 2020-07-25 18:13:49.625 207 12558.98 23.30 54109.95 88888.00 2020-07-25 18:13:49.750 207 12558.98 23.32 54109.97 88888.00 2020-07-25 18:13:49.875 207 12558.98 23.32 54109.97 88888.00 2020-07-25 18:13:50.000 207 12558.90 23.30 54109.95 88888.00 2020-07-25 18:13:50.125 207 12558.95 23.30 54109.95 88888.00 2020-07-25 18:13:50.250 207 12558.90 23.30 54110.00 88888.00 2020-07-25 18:13:50.375 207 12558.90 23.35 54110.03 88888.00 2020-07-25 18:13:50.500 207 12558.83 23.35 54110.00 88888.00 2020-07-25 18:13:50.625 207 12558.90 23.35 54109.97 88888.00 2020-07-25 18:13:50.750 207 12558.95 23.35 54109.97 88888.00 2020-07-25 18:13:50.875 207 12558.95 23.38 54110.00 88888.00 2020-07-25 18:13:51.000 207 12558.90 23.35 54109.97 88888.00 2020-07-25 18:13:51.125 207 12558.85 23.32 54110.00 88888.00 2020-07-25 18:13:51.250 207 12558.75 23.30 54109.97 88888.00 2020-07-25 18:13:51.375 207 12558.83 23.35 54109.97 88888.00 2020-07-25 18:13:51.500 207 12558.88 23.38 54109.97 88888.00 2020-07-25 18:13:51.625 207 12558.90 23.38 54109.97 88888.00 2020-07-25 18:13:51.750 207 12558.85 23.38 54109.97 88888.00 2020-07-25 18:13:51.875 207 12558.83 23.35 54109.97 88888.00 2020-07-25 18:13:52.000 207 12558.88 23.38 54109.95 88888.00 2020-07-25 18:13:52.125 207 12558.88 23.40 54109.95 88888.00 2020-07-25 18:13:52.250 207 12558.85 23.38 54109.95 88888.00 2020-07-25 18:13:52.375 207 12558.92 23.43 54109.97 88888.00 2020-07-25 18:13:52.500 207 12558.98 23.43 54110.00 88888.00 2020-07-25 18:13:52.625 207 12558.98 23.43 54109.97 88888.00 2020-07-25 18:13:52.750 207 12558.98 23.40 54109.95 88888.00 2020-07-25 18:13:52.875 207 12558.90 23.38 54109.93 88888.00 2020-07-25 18:13:53.000 207 12558.92 23.35 54109.90 88888.00 2020-07-25 18:13:53.125 207 12558.98 23.38 54109.90 88888.00 2020-07-25 18:13:53.250 207 12558.98 23.40 54109.93 88888.00 2020-07-25 18:13:53.375 207 12558.95 23.43 54109.93 88888.00 2020-07-25 18:13:53.500 207 12558.92 23.43 54109.93 88888.00 2020-07-25 18:13:53.625 207 12558.90 23.40 54109.90 88888.00 2020-07-25 18:13:53.750 207 12558.88 23.40 54109.90 88888.00 2020-07-25 18:13:53.875 207 12558.92 23.43 54109.93 88888.00 2020-07-25 18:13:54.000 207 12558.98 23.43 54109.95 88888.00 2020-07-25 18:13:54.125 207 12559.00 23.43 54109.93 88888.00 2020-07-25 18:13:54.250 207 12558.98 23.43 54109.90 88888.00 2020-07-25 18:13:54.375 207 12558.95 23.45 54109.90 88888.00 2020-07-25 18:13:54.500 207 12558.92 23.48 54109.90 88888.00 2020-07-25 18:13:54.625 207 12558.95 23.48 54109.90 88888.00 2020-07-25 18:13:54.750 207 12558.92 23.45 54109.90 88888.00 2020-07-25 18:13:54.875 207 12558.85 23.48 54109.88 88888.00 2020-07-25 18:13:55.000 207 12558.85 23.48 54109.88 88888.00 2020-07-25 18:13:55.125 207 12558.88 23.45 54109.88 88888.00 2020-07-25 18:13:55.250 207 12558.88 23.48 54109.93 88888.00 2020-07-25 18:13:55.375 207 12558.90 23.50 54109.93 88888.00 2020-07-25 18:13:55.500 207 12558.88 23.50 54109.90 88888.00 2020-07-25 18:13:55.625 207 12558.95 23.48 54109.90 88888.00 2020-07-25 18:13:55.750 207 12558.98 23.48 54109.90 88888.00 2020-07-25 18:13:55.875 207 12558.95 23.48 54109.88 88888.00 2020-07-25 18:13:56.000 207 12558.88 23.50 54109.90 88888.00 2020-07-25 18:13:56.125 207 12558.90 23.48 54109.93 88888.00 2020-07-25 18:13:56.250 207 12558.80 23.45 54109.90 88888.00 2020-07-25 18:13:56.375 207 12558.77 23.48 54109.93 88888.00 2020-07-25 18:13:56.500 207 12558.92 23.52 54109.95 88888.00 2020-07-25 18:13:56.625 207 12559.00 23.50 54109.95 88888.00 2020-07-25 18:13:56.750 207 12558.98 23.50 54109.93 88888.00 2020-07-25 18:13:56.875 207 12558.92 23.50 54109.90 88888.00 2020-07-25 18:13:57.000 207 12558.90 23.48 54109.90 88888.00 2020-07-25 18:13:57.125 207 12558.92 23.45 54109.90 88888.00 2020-07-25 18:13:57.250 207 12558.88 23.50 54109.90 88888.00 2020-07-25 18:13:57.375 207 12558.90 23.50 54109.90 88888.00 2020-07-25 18:13:57.500 207 12558.85 23.52 54109.88 88888.00 2020-07-25 18:13:57.625 207 12558.85 23.50 54109.90 88888.00 2020-07-25 18:13:57.750 207 12558.88 23.50 54109.90 88888.00 2020-07-25 18:13:57.875 207 12558.85 23.52 54109.90 88888.00 2020-07-25 18:13:58.000 207 12558.83 23.52 54109.88 88888.00 2020-07-25 18:13:58.125 207 12558.83 23.52 54109.90 88888.00 2020-07-25 18:13:58.250 207 12558.80 23.52 54109.90 88888.00 2020-07-25 18:13:58.375 207 12558.77 23.52 54109.90 88888.00 2020-07-25 18:13:58.500 207 12558.75 23.50 54109.88 88888.00 2020-07-25 18:13:58.625 207 12558.80 23.45 54109.88 88888.00 2020-07-25 18:13:58.750 207 12558.90 23.50 54109.90 88888.00 2020-07-25 18:13:58.875 207 12558.90 23.52 54109.90 88888.00 2020-07-25 18:13:59.000 207 12558.88 23.55 54109.88 88888.00 2020-07-25 18:13:59.125 207 12558.90 23.55 54109.88 88888.00 2020-07-25 18:13:59.250 207 12558.85 23.55 54109.88 88888.00 2020-07-25 18:13:59.375 207 12558.85 23.52 54109.88 88888.00 2020-07-25 18:13:59.500 207 12558.85 23.52 54109.88 88888.00 2020-07-25 18:13:59.625 207 12558.80 23.52 54109.88 88888.00 2020-07-25 18:13:59.750 207 12558.77 23.52 54109.88 88888.00 2020-07-25 18:13:59.875 207 12558.80 23.55 54109.90 88888.00 2020-07-25 18:14:00.000 207 12558.83 23.52 54109.88 88888.00 2020-07-25 18:14:00.125 207 12558.75 23.50 54109.88 88888.00 2020-07-25 18:14:00.250 207 12558.73 23.50 54109.90 88888.00 2020-07-25 18:14:00.375 207 12558.75 23.57 54109.90 88888.00 2020-07-25 18:14:00.500 207 12558.75 23.60 54109.93 88888.00 2020-07-25 18:14:00.625 207 12558.75 23.57 54109.93 88888.00 2020-07-25 18:14:00.750 207 12558.80 23.57 54109.90 88888.00 2020-07-25 18:14:00.875 207 12558.85 23.60 54109.93 88888.00 2020-07-25 18:14:01.000 207 12558.77 23.60 54109.90 88888.00 2020-07-25 18:14:01.125 207 12558.75 23.60 54109.93 88888.00 2020-07-25 18:14:01.250 207 12558.77 23.60 54109.93 88888.00 2020-07-25 18:14:01.375 207 12558.80 23.60 54109.90 88888.00 2020-07-25 18:14:01.500 207 12558.75 23.60 54109.93 88888.00 2020-07-25 18:14:01.625 207 12558.73 23.60 54109.95 88888.00 2020-07-25 18:14:01.750 207 12558.77 23.60 54109.95 88888.00 2020-07-25 18:14:01.875 207 12558.83 23.62 54109.93 88888.00 2020-07-25 18:14:02.000 207 12558.83 23.62 54109.93 88888.00 2020-07-25 18:14:02.125 207 12558.75 23.62 54109.90 88888.00 2020-07-25 18:14:02.250 207 12558.65 23.60 54109.93 88888.00 2020-07-25 18:14:02.375 207 12558.67 23.62 54109.90 88888.00 2020-07-25 18:14:02.500 207 12558.62 23.65 54109.90 88888.00 2020-07-25 18:14:02.625 207 12558.62 23.65 54109.90 88888.00 2020-07-25 18:14:02.750 207 12558.65 23.62 54109.90 88888.00 2020-07-25 18:14:02.875 207 12558.70 23.62 54109.88 88888.00 2020-07-25 18:14:03.000 207 12558.70 23.62 54109.85 88888.00 2020-07-25 18:14:03.125 207 12558.70 23.62 54109.88 88888.00 2020-07-25 18:14:03.250 207 12558.70 23.65 54109.93 88888.00 2020-07-25 18:14:03.375 207 12558.67 23.68 54109.93 88888.00 2020-07-25 18:14:03.500 207 12558.62 23.65 54109.93 88888.00 2020-07-25 18:14:03.625 207 12558.65 23.65 54109.90 88888.00 2020-07-25 18:14:03.750 207 12558.62 23.70 54109.90 88888.00 2020-07-25 18:14:03.875 207 12558.65 23.62 54109.85 88888.00 2020-07-25 18:14:04.000 207 12558.62 23.62 54109.85 88888.00 2020-07-25 18:14:04.125 207 12558.62 23.65 54109.85 88888.00 2020-07-25 18:14:04.250 207 12558.65 23.68 54109.82 88888.00 2020-07-25 18:14:04.375 207 12558.67 23.70 54109.82 88888.00 2020-07-25 18:14:04.500 207 12558.60 23.68 54109.88 88888.00 2020-07-25 18:14:04.625 207 12558.62 23.68 54109.88 88888.00 2020-07-25 18:14:04.750 207 12558.73 23.68 54109.90 88888.00 2020-07-25 18:14:04.875 207 12558.73 23.62 54109.88 88888.00 2020-07-25 18:14:05.000 207 12558.73 23.62 54109.85 88888.00 2020-07-25 18:14:05.125 207 12558.70 23.65 54109.88 88888.00 2020-07-25 18:14:05.250 207 12558.65 23.68 54109.90 88888.00 2020-07-25 18:14:05.375 207 12558.67 23.65 54109.88 88888.00 2020-07-25 18:14:05.500 207 12558.65 23.65 54109.82 88888.00 2020-07-25 18:14:05.625 207 12558.65 23.65 54109.82 88888.00 2020-07-25 18:14:05.750 207 12558.70 23.62 54109.85 88888.00 2020-07-25 18:14:05.875 207 12558.67 23.65 54109.88 88888.00 2020-07-25 18:14:06.000 207 12558.65 23.62 54109.88 88888.00 2020-07-25 18:14:06.125 207 12558.65 23.62 54109.88 88888.00 2020-07-25 18:14:06.250 207 12558.65 23.65 54109.90 88888.00 2020-07-25 18:14:06.375 207 12558.67 23.68 54109.88 88888.00 2020-07-25 18:14:06.500 207 12558.60 23.68 54109.88 88888.00 2020-07-25 18:14:06.625 207 12558.52 23.68 54109.88 88888.00 2020-07-25 18:14:06.750 207 12558.60 23.68 54109.88 88888.00 2020-07-25 18:14:06.875 207 12558.70 23.68 54109.88 88888.00 2020-07-25 18:14:07.000 207 12558.73 23.70 54109.88 88888.00 2020-07-25 18:14:07.125 207 12558.70 23.70 54109.88 88888.00 2020-07-25 18:14:07.250 207 12558.62 23.73 54109.88 88888.00 2020-07-25 18:14:07.375 207 12558.60 23.73 54109.85 88888.00 2020-07-25 18:14:07.500 207 12558.60 23.70 54109.85 88888.00 2020-07-25 18:14:07.625 207 12558.62 23.73 54109.85 88888.00 2020-07-25 18:14:07.750 207 12558.62 23.73 54109.85 88888.00 2020-07-25 18:14:07.875 207 12558.70 23.73 54109.85 88888.00 2020-07-25 18:14:08.000 207 12558.65 23.73 54109.82 88888.00 2020-07-25 18:14:08.125 207 12558.55 23.68 54109.82 88888.00 2020-07-25 18:14:08.250 207 12558.50 23.68 54109.85 88888.00 2020-07-25 18:14:08.375 207 12558.55 23.73 54109.88 88888.00 2020-07-25 18:14:08.500 207 12558.52 23.75 54109.82 88888.00 2020-07-25 18:14:08.625 207 12558.52 23.73 54109.85 88888.00 2020-07-25 18:14:08.750 207 12558.60 23.75 54109.85 88888.00 2020-07-25 18:14:08.875 207 12558.58 23.73 54109.85 88888.00 2020-07-25 18:14:09.000 207 12558.55 23.70 54109.85 88888.00 2020-07-25 18:14:09.125 207 12558.58 23.75 54109.85 88888.00 2020-07-25 18:14:09.250 207 12558.58 23.75 54109.85 88888.00 2020-07-25 18:14:09.375 207 12558.60 23.75 54109.82 88888.00 2020-07-25 18:14:09.500 207 12558.62 23.77 54109.82 88888.00 2020-07-25 18:14:09.625 207 12558.62 23.75 54109.82 88888.00 2020-07-25 18:14:09.750 207 12558.60 23.75 54109.85 88888.00 2020-07-25 18:14:09.875 207 12558.58 23.73 54109.82 88888.00 2020-07-25 18:14:10.000 207 12558.55 23.68 54109.82 88888.00 2020-07-25 18:14:10.125 207 12558.52 23.70 54109.82 88888.00 2020-07-25 18:14:10.250 207 12558.55 23.70 54109.88 88888.00 2020-07-25 18:14:10.375 207 12558.62 23.75 54109.88 88888.00 2020-07-25 18:14:10.500 207 12558.65 23.75 54109.88 88888.00 2020-07-25 18:14:10.625 207 12558.62 23.70 54109.82 88888.00 2020-07-25 18:14:10.750 207 12558.65 23.70 54109.85 88888.00 2020-07-25 18:14:10.875 207 12558.62 23.70 54109.82 88888.00 2020-07-25 18:14:11.000 207 12558.58 23.70 54109.82 88888.00 2020-07-25 18:14:11.125 207 12558.60 23.70 54109.82 88888.00 2020-07-25 18:14:11.250 207 12558.55 23.70 54109.82 88888.00 2020-07-25 18:14:11.375 207 12558.58 23.70 54109.82 88888.00 2020-07-25 18:14:11.500 207 12558.58 23.70 54109.82 88888.00 2020-07-25 18:14:11.625 207 12558.60 23.68 54109.82 88888.00 2020-07-25 18:14:11.750 207 12558.60 23.68 54109.80 88888.00 2020-07-25 18:14:11.875 207 12558.55 23.65 54109.80 88888.00 2020-07-25 18:14:12.000 207 12558.55 23.68 54109.80 88888.00 2020-07-25 18:14:12.125 207 12558.62 23.68 54109.80 88888.00 2020-07-25 18:14:12.250 207 12558.62 23.65 54109.80 88888.00 2020-07-25 18:14:12.375 207 12558.65 23.70 54109.80 88888.00 2020-07-25 18:14:12.500 207 12558.67 23.70 54109.80 88888.00 2020-07-25 18:14:12.625 207 12558.67 23.73 54109.80 88888.00 2020-07-25 18:14:12.750 207 12558.65 23.75 54109.80 88888.00 2020-07-25 18:14:12.875 207 12558.65 23.75 54109.80 88888.00 2020-07-25 18:14:13.000 207 12558.62 23.75 54109.80 88888.00 2020-07-25 18:14:13.125 207 12558.62 23.75 54109.82 88888.00 2020-07-25 18:14:13.250 207 12558.65 23.70 54109.80 88888.00 2020-07-25 18:14:13.375 207 12558.65 23.73 54109.82 88888.00 2020-07-25 18:14:13.500 207 12558.67 23.75 54109.82 88888.00 2020-07-25 18:14:13.625 207 12558.70 23.75 54109.80 88888.00 2020-07-25 18:14:13.750 207 12558.73 23.73 54109.80 88888.00 2020-07-25 18:14:13.875 207 12558.73 23.73 54109.82 88888.00 2020-07-25 18:14:14.000 207 12558.75 23.75 54109.82 88888.00 2020-07-25 18:14:14.125 207 12558.70 23.73 54109.82 88888.00 2020-07-25 18:14:14.250 207 12558.65 23.70 54109.82 88888.00 2020-07-25 18:14:14.375 207 12558.67 23.75 54109.85 88888.00 2020-07-25 18:14:14.500 207 12558.67 23.75 54109.82 88888.00 2020-07-25 18:14:14.625 207 12558.62 23.75 54109.78 88888.00 2020-07-25 18:14:14.750 207 12558.62 23.73 54109.80 88888.00 2020-07-25 18:14:14.875 207 12558.67 23.73 54109.80 88888.00 2020-07-25 18:14:15.000 207 12558.62 23.73 54109.80 88888.00 2020-07-25 18:14:15.125 207 12558.58 23.70 54109.82 88888.00 2020-07-25 18:14:15.250 207 12558.58 23.70 54109.80 88888.00 2020-07-25 18:14:15.375 207 12558.58 23.73 54109.78 88888.00 2020-07-25 18:14:15.500 207 12558.58 23.75 54109.78 88888.00 2020-07-25 18:14:15.625 207 12558.60 23.75 54109.78 88888.00 2020-07-25 18:14:15.750 207 12558.58 23.73 54109.80 88888.00 2020-07-25 18:14:15.875 207 12558.55 23.70 54109.78 88888.00 2020-07-25 18:14:16.000 207 12558.52 23.70 54109.78 88888.00 2020-07-25 18:14:16.125 207 12558.60 23.70 54109.78 88888.00 2020-07-25 18:14:16.250 207 12558.60 23.73 54109.82 88888.00 2020-07-25 18:14:16.375 207 12558.67 23.77 54109.82 88888.00 2020-07-25 18:14:16.500 207 12558.73 23.77 54109.80 88888.00 2020-07-25 18:14:16.625 207 12558.70 23.80 54109.80 88888.00 2020-07-25 18:14:16.750 207 12558.70 23.77 54109.82 88888.00 2020-07-25 18:14:16.875 207 12558.65 23.70 54109.82 88888.00 2020-07-25 18:14:17.000 207 12558.58 23.70 54109.80 88888.00 2020-07-25 18:14:17.125 207 12558.60 23.70 54109.80 88888.00 2020-07-25 18:14:17.250 207 12558.60 23.70 54109.82 88888.00 2020-07-25 18:14:17.375 207 12558.60 23.68 54109.82 88888.00 2020-07-25 18:14:17.500 207 12558.65 23.75 54109.82 88888.00 2020-07-25 18:14:17.625 207 12558.75 23.73 54109.78 88888.00 2020-07-25 18:14:17.750 207 12558.75 23.70 54109.78 88888.00 2020-07-25 18:14:17.875 207 12558.67 23.70 54109.78 88888.00 2020-07-25 18:14:18.000 207 12558.62 23.73 54109.78 88888.00 2020-07-25 18:14:18.125 207 12558.67 23.77 54109.78 88888.00 2020-07-25 18:14:18.250 207 12558.65 23.73 54109.75 88888.00 2020-07-25 18:14:18.375 207 12558.62 23.73 54109.78 88888.00 2020-07-25 18:14:18.500 207 12558.60 23.75 54109.75 88888.00 2020-07-25 18:14:18.625 207 12558.60 23.75 54109.75 88888.00 2020-07-25 18:14:18.750 207 12558.62 23.75 54109.75 88888.00 2020-07-25 18:14:18.875 207 12558.65 23.77 54109.75 88888.00 2020-07-25 18:14:19.000 207 12558.60 23.77 54109.75 88888.00 2020-07-25 18:14:19.125 207 12558.58 23.77 54109.75 88888.00 2020-07-25 18:14:19.250 207 12558.52 23.77 54109.78 88888.00 2020-07-25 18:14:19.375 207 12558.58 23.77 54109.80 88888.00 2020-07-25 18:14:19.500 207 12558.52 23.80 54109.80 88888.00 2020-07-25 18:14:19.625 207 12558.52 23.77 54109.80 88888.00 2020-07-25 18:14:19.750 207 12558.52 23.77 54109.80 88888.00 2020-07-25 18:14:19.875 207 12558.48 23.77 54109.80 88888.00 2020-07-25 18:14:20.000 207 12558.52 23.77 54109.78 88888.00 2020-07-25 18:14:20.125 207 12558.52 23.80 54109.78 88888.00 2020-07-25 18:14:20.250 207 12558.50 23.80 54109.80 88888.00 2020-07-25 18:14:20.375 207 12558.50 23.80 54109.80 88888.00 2020-07-25 18:14:20.500 207 12558.50 23.77 54109.78 88888.00 2020-07-25 18:14:20.625 207 12558.55 23.77 54109.78 88888.00 2020-07-25 18:14:20.750 207 12558.60 23.77 54109.75 88888.00 2020-07-25 18:14:20.875 207 12558.55 23.80 54109.75 88888.00 2020-07-25 18:14:21.000 207 12558.52 23.82 54109.75 88888.00 2020-07-25 18:14:21.125 207 12558.48 23.80 54109.78 88888.00 2020-07-25 18:14:21.250 207 12558.45 23.77 54109.80 88888.00 2020-07-25 18:14:21.375 207 12558.42 23.80 54109.75 88888.00 2020-07-25 18:14:21.500 207 12558.42 23.80 54109.78 88888.00 2020-07-25 18:14:21.625 207 12558.45 23.82 54109.80 88888.00 2020-07-25 18:14:21.750 207 12558.50 23.82 54109.78 88888.00 2020-07-25 18:14:21.875 207 12558.45 23.80 54109.78 88888.00 2020-07-25 18:14:22.000 207 12558.42 23.80 54109.78 88888.00 2020-07-25 18:14:22.125 207 12558.45 23.77 54109.78 88888.00 2020-07-25 18:14:22.250 207 12558.48 23.77 54109.78 88888.00 2020-07-25 18:14:22.375 207 12558.50 23.77 54109.78 88888.00 2020-07-25 18:14:22.500 207 12558.48 23.77 54109.75 88888.00 2020-07-25 18:14:22.625 207 12558.48 23.75 54109.78 88888.00 2020-07-25 18:14:22.750 207 12558.58 23.77 54109.80 88888.00 2020-07-25 18:14:22.875 207 12558.62 23.77 54109.80 88888.00 2020-07-25 18:14:23.000 207 12558.60 23.75 54109.78 88888.00 2020-07-25 18:14:23.125 207 12558.55 23.75 54109.80 88888.00 2020-07-25 18:14:23.250 207 12558.50 23.75 54109.78 88888.00 2020-07-25 18:14:23.375 207 12558.52 23.77 54109.78 88888.00 2020-07-25 18:14:23.500 207 12558.58 23.75 54109.78 88888.00 2020-07-25 18:14:23.625 207 12558.60 23.73 54109.78 88888.00 2020-07-25 18:14:23.750 207 12558.55 23.73 54109.78 88888.00 2020-07-25 18:14:23.875 207 12558.50 23.75 54109.80 88888.00 2020-07-25 18:14:24.000 207 12558.50 23.77 54109.80 88888.00 2020-07-25 18:14:24.125 207 12558.52 23.77 54109.80 88888.00 2020-07-25 18:14:24.250 207 12558.52 23.77 54109.80 88888.00 2020-07-25 18:14:24.375 207 12558.50 23.80 54109.78 88888.00 2020-07-25 18:14:24.500 207 12558.48 23.77 54109.80 88888.00 2020-07-25 18:14:24.625 207 12558.50 23.80 54109.80 88888.00 2020-07-25 18:14:24.750 207 12558.48 23.80 54109.80 88888.00 2020-07-25 18:14:24.875 207 12558.45 23.77 54109.78 88888.00 2020-07-25 18:14:25.000 207 12558.48 23.82 54109.78 88888.00 2020-07-25 18:14:25.125 207 12558.42 23.82 54109.80 88888.00 2020-07-25 18:14:25.250 207 12558.40 23.77 54109.78 88888.00 2020-07-25 18:14:25.375 207 12558.50 23.80 54109.80 88888.00 2020-07-25 18:14:25.500 207 12558.52 23.80 54109.75 88888.00 2020-07-25 18:14:25.625 207 12558.48 23.77 54109.78 88888.00 2020-07-25 18:14:25.750 207 12558.52 23.77 54109.80 88888.00 2020-07-25 18:14:25.875 207 12558.58 23.77 54109.80 88888.00 2020-07-25 18:14:26.000 207 12558.50 23.77 54109.80 88888.00 2020-07-25 18:14:26.125 207 12558.45 23.77 54109.82 88888.00 2020-07-25 18:14:26.250 207 12558.48 23.75 54109.82 88888.00 2020-07-25 18:14:26.375 207 12558.55 23.77 54109.82 88888.00 2020-07-25 18:14:26.500 207 12558.52 23.80 54109.80 88888.00 2020-07-25 18:14:26.625 207 12558.50 23.82 54109.80 88888.00 2020-07-25 18:14:26.750 207 12558.48 23.82 54109.78 88888.00 2020-07-25 18:14:26.875 207 12558.40 23.77 54109.80 88888.00 2020-07-25 18:14:27.000 207 12558.45 23.77 54109.75 88888.00 2020-07-25 18:14:27.125 207 12558.48 23.77 54109.75 88888.00 2020-07-25 18:14:27.250 207 12558.42 23.77 54109.78 88888.00 2020-07-25 18:14:27.375 207 12558.48 23.80 54109.78 88888.00 2020-07-25 18:14:27.500 207 12558.50 23.77 54109.75 88888.00 2020-07-25 18:14:27.625 207 12558.48 23.77 54109.78 88888.00 2020-07-25 18:14:27.750 207 12558.50 23.77 54109.78 88888.00 2020-07-25 18:14:27.875 207 12558.50 23.77 54109.75 88888.00 2020-07-25 18:14:28.000 207 12558.58 23.80 54109.75 88888.00 2020-07-25 18:14:28.125 207 12558.60 23.80 54109.80 88888.00 2020-07-25 18:14:28.250 207 12558.58 23.77 54109.78 88888.00 2020-07-25 18:14:28.375 207 12558.60 23.80 54109.75 88888.00 2020-07-25 18:14:28.500 207 12558.60 23.77 54109.75 88888.00 2020-07-25 18:14:28.625 207 12558.58 23.77 54109.78 88888.00 2020-07-25 18:14:28.750 207 12558.58 23.80 54109.78 88888.00 2020-07-25 18:14:28.875 207 12558.55 23.77 54109.78 88888.00 2020-07-25 18:14:29.000 207 12558.55 23.75 54109.75 88888.00 2020-07-25 18:14:29.125 207 12558.48 23.75 54109.78 88888.00 2020-07-25 18:14:29.250 207 12558.48 23.75 54109.78 88888.00 2020-07-25 18:14:29.375 207 12558.52 23.77 54109.75 88888.00 2020-07-25 18:14:29.500 207 12558.52 23.77 54109.75 88888.00 2020-07-25 18:14:29.625 207 12558.52 23.80 54109.75 88888.00 2020-07-25 18:14:29.750 207 12558.52 23.80 54109.78 88888.00 2020-07-25 18:14:29.875 207 12558.60 23.80 54109.78 88888.00 2020-07-25 18:14:30.000 207 12558.58 23.77 54109.72 88888.00 2020-07-25 18:14:30.125 207 12558.58 23.82 54109.78 88888.00 2020-07-25 18:14:30.250 207 12558.60 23.82 54109.82 88888.00 2020-07-25 18:14:30.375 207 12558.60 23.88 54109.80 88888.00 2020-07-25 18:14:30.500 207 12558.55 23.85 54109.78 88888.00 2020-07-25 18:14:30.625 207 12558.50 23.82 54109.78 88888.00 2020-07-25 18:14:30.750 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:14:30.875 207 12558.52 23.85 54109.78 88888.00 2020-07-25 18:14:31.000 207 12558.65 23.85 54109.72 88888.00 2020-07-25 18:14:31.125 207 12558.62 23.82 54109.78 88888.00 2020-07-25 18:14:31.250 207 12558.50 23.85 54109.82 88888.00 2020-07-25 18:14:31.375 207 12558.50 23.88 54109.82 88888.00 2020-07-25 18:14:31.500 207 12558.52 23.82 54109.78 88888.00 2020-07-25 18:14:31.625 207 12558.48 23.80 54109.75 88888.00 2020-07-25 18:14:31.750 207 12558.50 23.82 54109.78 88888.00 2020-07-25 18:14:31.875 207 12558.50 23.85 54109.80 88888.00 2020-07-25 18:14:32.000 207 12558.50 23.82 54109.78 88888.00 2020-07-25 18:14:32.125 207 12558.48 23.82 54109.82 88888.00 2020-07-25 18:14:32.250 207 12558.52 23.82 54109.85 88888.00 2020-07-25 18:14:32.375 207 12558.58 23.88 54109.85 88888.00 2020-07-25 18:14:32.500 207 12558.52 23.88 54109.78 88888.00 2020-07-25 18:14:32.625 207 12558.58 23.85 54109.80 88888.00 2020-07-25 18:14:32.750 207 12558.60 23.85 54109.80 88888.00 2020-07-25 18:14:32.875 207 12558.73 23.85 54109.80 88888.00 2020-07-25 18:14:33.000 207 12558.70 23.85 54109.75 88888.00 2020-07-25 18:14:33.125 207 12558.60 23.82 54109.78 88888.00 2020-07-25 18:14:33.250 207 12558.58 23.85 54109.78 88888.00 2020-07-25 18:14:33.375 207 12558.60 23.90 54109.78 88888.00 2020-07-25 18:14:33.500 207 12558.67 23.90 54109.75 88888.00 2020-07-25 18:14:33.625 207 12558.67 23.90 54109.75 88888.00 2020-07-25 18:14:33.750 207 12558.62 23.90 54109.75 88888.00 2020-07-25 18:14:33.875 207 12558.55 23.90 54109.75 88888.00 2020-07-25 18:14:34.000 207 12558.50 23.88 54109.75 88888.00 2020-07-25 18:14:34.125 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:34.250 207 12558.58 23.85 54109.80 88888.00 2020-07-25 18:14:34.375 207 12558.60 23.88 54109.80 88888.00 2020-07-25 18:14:34.500 207 12558.55 23.88 54109.80 88888.00 2020-07-25 18:14:34.625 207 12558.55 23.90 54109.80 88888.00 2020-07-25 18:14:34.750 207 12558.58 23.90 54109.75 88888.00 2020-07-25 18:14:34.875 207 12558.58 23.85 54109.75 88888.00 2020-07-25 18:14:35.000 207 12558.50 23.82 54109.75 88888.00 2020-07-25 18:14:35.125 207 12558.52 23.85 54109.75 88888.00 2020-07-25 18:14:35.250 207 12558.52 23.82 54109.78 88888.00 2020-07-25 18:14:35.375 207 12558.52 23.85 54109.78 88888.00 2020-07-25 18:14:35.500 207 12558.52 23.85 54109.78 88888.00 2020-07-25 18:14:35.625 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:35.750 207 12558.55 23.90 54109.75 88888.00 2020-07-25 18:14:35.875 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:36.000 207 12558.62 23.85 54109.75 88888.00 2020-07-25 18:14:36.125 207 12558.60 23.85 54109.78 88888.00 2020-07-25 18:14:36.250 207 12558.52 23.88 54109.80 88888.00 2020-07-25 18:14:36.375 207 12558.55 23.90 54109.78 88888.00 2020-07-25 18:14:36.500 207 12558.62 23.90 54109.78 88888.00 2020-07-25 18:14:36.625 207 12558.58 23.85 54109.78 88888.00 2020-07-25 18:14:36.750 207 12558.58 23.85 54109.78 88888.00 2020-07-25 18:14:36.875 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:37.000 207 12558.52 23.85 54109.80 88888.00 2020-07-25 18:14:37.125 207 12558.52 23.88 54109.80 88888.00 2020-07-25 18:14:37.250 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:14:37.375 207 12558.42 23.85 54109.75 88888.00 2020-07-25 18:14:37.500 207 12558.50 23.85 54109.75 88888.00 2020-07-25 18:14:37.625 207 12558.58 23.88 54109.78 88888.00 2020-07-25 18:14:37.750 207 12558.55 23.88 54109.80 88888.00 2020-07-25 18:14:37.875 207 12558.52 23.85 54109.78 88888.00 2020-07-25 18:14:38.000 207 12558.52 23.88 54109.72 88888.00 2020-07-25 18:14:38.125 207 12558.55 23.88 54109.75 88888.00 2020-07-25 18:14:38.250 207 12558.52 23.85 54109.78 88888.00 2020-07-25 18:14:38.375 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:38.500 207 12558.58 23.85 54109.78 88888.00 2020-07-25 18:14:38.625 207 12558.60 23.88 54109.75 88888.00 2020-07-25 18:14:38.750 207 12558.60 23.90 54109.78 88888.00 2020-07-25 18:14:38.875 207 12558.58 23.88 54109.78 88888.00 2020-07-25 18:14:39.000 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:39.125 207 12558.52 23.88 54109.78 88888.00 2020-07-25 18:14:39.250 207 12558.52 23.85 54109.80 88888.00 2020-07-25 18:14:39.375 207 12558.58 23.85 54109.78 88888.00 2020-07-25 18:14:39.500 207 12558.62 23.88 54109.78 88888.00 2020-07-25 18:14:39.625 207 12558.55 23.82 54109.75 88888.00 2020-07-25 18:14:39.750 207 12558.50 23.82 54109.75 88888.00 2020-07-25 18:14:39.875 207 12558.60 23.85 54109.75 88888.00 2020-07-25 18:14:40.000 207 12558.65 23.90 54109.75 88888.00 2020-07-25 18:14:40.125 207 12558.60 23.90 54109.80 88888.00 2020-07-25 18:14:40.250 207 12558.52 23.88 54109.80 88888.00 2020-07-25 18:14:40.375 207 12558.58 23.85 54109.80 88888.00 2020-07-25 18:14:40.500 207 12558.55 23.85 54109.78 88888.00 2020-07-25 18:14:40.625 207 12558.60 23.88 54109.80 88888.00 2020-07-25 18:14:40.750 207 12558.62 23.88 54109.80 88888.00 2020-07-25 18:14:40.875 207 12558.60 23.85 54109.80 88888.00 2020-07-25 18:14:41.000 207 12558.55 23.85 54109.80 88888.00 2020-07-25 18:14:41.125 207 12558.55 23.85 54109.82 88888.00 2020-07-25 18:14:41.250 207 12558.52 23.88 54109.82 88888.00 2020-07-25 18:14:41.375 207 12558.60 23.85 54109.80 88888.00 2020-07-25 18:14:41.500 207 12558.62 23.82 54109.75 88888.00 2020-07-25 18:14:41.625 207 12558.62 23.85 54109.75 88888.00 2020-07-25 18:14:41.750 207 12558.62 23.85 54109.78 88888.00 2020-07-25 18:14:41.875 207 12558.62 23.85 54109.75 88888.00 2020-07-25 18:14:42.000 207 12558.60 23.82 54109.72 88888.00 2020-07-25 18:14:42.125 207 12558.58 23.85 54109.75 88888.00 2020-07-25 18:14:42.250 207 12558.55 23.88 54109.75 88888.00 2020-07-25 18:14:42.375 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:42.500 207 12558.52 23.88 54109.78 88888.00 2020-07-25 18:14:42.625 207 12558.50 23.88 54109.75 88888.00 2020-07-25 18:14:42.750 207 12558.48 23.88 54109.75 88888.00 2020-07-25 18:14:42.875 207 12558.45 23.85 54109.78 88888.00 2020-07-25 18:14:43.000 207 12558.48 23.88 54109.75 88888.00 2020-07-25 18:14:43.125 207 12558.52 23.90 54109.78 88888.00 2020-07-25 18:14:43.250 207 12558.48 23.88 54109.75 88888.00 2020-07-25 18:14:43.375 207 12558.45 23.85 54109.78 88888.00 2020-07-25 18:14:43.500 207 12558.52 23.88 54109.78 88888.00 2020-07-25 18:14:43.625 207 12558.60 23.88 54109.78 88888.00 2020-07-25 18:14:43.750 207 12558.58 23.88 54109.75 88888.00 2020-07-25 18:14:43.875 207 12558.52 23.90 54109.78 88888.00 2020-07-25 18:14:44.000 207 12558.55 23.90 54109.78 88888.00 2020-07-25 18:14:44.125 207 12558.55 23.90 54109.80 88888.00 2020-07-25 18:14:44.250 207 12558.50 23.82 54109.82 88888.00 2020-07-25 18:14:44.375 207 12558.58 23.85 54109.80 88888.00 2020-07-25 18:14:44.500 207 12558.65 23.88 54109.78 88888.00 2020-07-25 18:14:44.625 207 12558.62 23.88 54109.75 88888.00 2020-07-25 18:14:44.750 207 12558.60 23.90 54109.72 88888.00 2020-07-25 18:14:44.875 207 12558.60 23.90 54109.75 88888.00 2020-07-25 18:14:45.000 207 12558.62 23.88 54109.75 88888.00 2020-07-25 18:14:45.125 207 12558.62 23.88 54109.78 88888.00 2020-07-25 18:14:45.250 207 12558.62 23.88 54109.72 88888.00 2020-07-25 18:14:45.375 207 12558.65 23.85 54109.75 88888.00 2020-07-25 18:14:45.500 207 12558.67 23.90 54109.72 88888.00 2020-07-25 18:14:45.625 207 12558.65 23.90 54109.75 88888.00 2020-07-25 18:14:45.750 207 12558.67 23.90 54109.78 88888.00 2020-07-25 18:14:45.875 207 12558.75 23.90 54109.78 88888.00 2020-07-25 18:14:46.000 207 12558.73 23.90 54109.78 88888.00 2020-07-25 18:14:46.125 207 12558.70 23.88 54109.75 88888.00 2020-07-25 18:14:46.250 207 12558.65 23.85 54109.75 88888.00 2020-07-25 18:14:46.375 207 12558.65 23.85 54109.75 88888.00 2020-07-25 18:14:46.500 207 12558.58 23.85 54109.75 88888.00 2020-07-25 18:14:46.625 207 12558.48 23.85 54109.75 88888.00 2020-07-25 18:14:46.750 207 12558.55 23.85 54109.72 88888.00 2020-07-25 18:14:46.875 207 12558.65 23.85 54109.72 88888.00 2020-07-25 18:14:47.000 207 12558.65 23.80 54109.72 88888.00 2020-07-25 18:14:47.125 207 12558.62 23.77 54109.72 88888.00 2020-07-25 18:14:47.250 207 12558.60 23.77 54109.68 88888.00 2020-07-25 18:14:47.375 207 12558.62 23.77 54109.68 88888.00 2020-07-25 18:14:47.500 207 12558.58 23.80 54109.70 88888.00 2020-07-25 18:14:47.625 207 12558.55 23.82 54109.72 88888.00 2020-07-25 18:14:47.750 207 12558.55 23.88 54109.72 88888.00 2020-07-25 18:14:47.875 207 12558.52 23.82 54109.72 88888.00 2020-07-25 18:14:48.000 207 12558.50 23.80 54109.70 88888.00 2020-07-25 18:14:48.125 207 12558.52 23.82 54109.70 88888.00 2020-07-25 18:14:48.250 207 12558.55 23.82 54109.75 88888.00 2020-07-25 18:14:48.375 207 12558.52 23.82 54109.72 88888.00 2020-07-25 18:14:48.500 207 12558.45 23.82 54109.70 88888.00 2020-07-25 18:14:48.625 207 12558.38 23.88 54109.75 88888.00 2020-07-25 18:14:48.750 207 12558.40 23.88 54109.70 88888.00 2020-07-25 18:14:48.875 207 12558.42 23.90 54109.72 88888.00 2020-07-25 18:14:49.000 207 12558.42 23.90 54109.70 88888.00 2020-07-25 18:14:49.125 207 12558.45 23.85 54109.72 88888.00 2020-07-25 18:14:49.250 207 12558.45 23.82 54109.72 88888.00 2020-07-25 18:14:49.375 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:14:49.500 207 12558.45 23.90 54109.72 88888.00 2020-07-25 18:14:49.625 207 12558.50 23.90 54109.75 88888.00 2020-07-25 18:14:49.750 207 12558.48 23.88 54109.78 88888.00 2020-07-25 18:14:49.875 207 12558.42 23.88 54109.75 88888.00 2020-07-25 18:14:50.000 207 12558.40 23.88 54109.75 88888.00 2020-07-25 18:14:50.125 207 12558.42 23.88 54109.75 88888.00 2020-07-25 18:14:50.250 207 12558.48 23.88 54109.75 88888.00 2020-07-25 18:14:50.375 207 12558.50 23.88 54109.75 88888.00 2020-07-25 18:14:50.500 207 12558.45 23.88 54109.72 88888.00 2020-07-25 18:14:50.625 207 12558.40 23.88 54109.72 88888.00 2020-07-25 18:14:50.750 207 12558.40 23.85 54109.72 88888.00 2020-07-25 18:14:50.875 207 12558.48 23.85 54109.72 88888.00 2020-07-25 18:14:51.000 207 12558.48 23.85 54109.72 88888.00 2020-07-25 18:14:51.125 207 12558.52 23.85 54109.75 88888.00 2020-07-25 18:14:51.250 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:14:51.375 207 12558.42 23.85 54109.75 88888.00 2020-07-25 18:14:51.500 207 12558.38 23.85 54109.75 88888.00 2020-07-25 18:14:51.625 207 12558.35 23.82 54109.75 88888.00 2020-07-25 18:14:51.750 207 12558.40 23.88 54109.78 88888.00 2020-07-25 18:14:51.875 207 12558.40 23.90 54109.78 88888.00 2020-07-25 18:14:52.000 207 12558.38 23.85 54109.72 88888.00 2020-07-25 18:14:52.125 207 12558.42 23.85 54109.72 88888.00 2020-07-25 18:14:52.250 207 12558.35 23.82 54109.75 88888.00 2020-07-25 18:14:52.375 207 12558.35 23.85 54109.75 88888.00 2020-07-25 18:14:52.500 207 12558.40 23.88 54109.75 88888.00 2020-07-25 18:14:52.625 207 12558.45 23.85 54109.72 88888.00 2020-07-25 18:14:52.750 207 12558.42 23.82 54109.75 88888.00 2020-07-25 18:14:52.875 207 12558.35 23.82 54109.72 88888.00 2020-07-25 18:14:53.000 207 12558.38 23.82 54109.70 88888.00 2020-07-25 18:14:53.125 207 12558.40 23.82 54109.72 88888.00 2020-07-25 18:14:53.250 207 12558.40 23.77 54109.72 88888.00 2020-07-25 18:14:53.375 207 12558.38 23.80 54109.72 88888.00 2020-07-25 18:14:53.500 207 12558.40 23.82 54109.72 88888.00 2020-07-25 18:14:53.625 207 12558.42 23.82 54109.72 88888.00 2020-07-25 18:14:53.750 207 12558.42 23.82 54109.75 88888.00 2020-07-25 18:14:53.875 207 12558.40 23.85 54109.75 88888.00 2020-07-25 18:14:54.000 207 12558.40 23.82 54109.72 88888.00 2020-07-25 18:14:54.125 207 12558.40 23.82 54109.72 88888.00 2020-07-25 18:14:54.250 207 12558.38 23.82 54109.70 88888.00 2020-07-25 18:14:54.375 207 12558.40 23.85 54109.72 88888.00 2020-07-25 18:14:54.500 207 12558.40 23.85 54109.72 88888.00 2020-07-25 18:14:54.625 207 12558.40 23.88 54109.72 88888.00 2020-07-25 18:14:54.750 207 12558.48 23.88 54109.75 88888.00 2020-07-25 18:14:54.875 207 12558.50 23.82 54109.72 88888.00 2020-07-25 18:14:55.000 207 12558.50 23.82 54109.75 88888.00 2020-07-25 18:14:55.125 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:14:55.250 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:14:55.375 207 12558.50 23.85 54109.78 88888.00 2020-07-25 18:14:55.500 207 12558.52 23.82 54109.78 88888.00 2020-07-25 18:14:55.625 207 12558.55 23.82 54109.75 88888.00 2020-07-25 18:14:55.750 207 12558.48 23.80 54109.75 88888.00 2020-07-25 18:14:55.875 207 12558.45 23.77 54109.75 88888.00 2020-07-25 18:14:56.000 207 12558.40 23.75 54109.72 88888.00 2020-07-25 18:14:56.125 207 12558.33 23.80 54109.75 88888.00 2020-07-25 18:14:56.250 207 12558.35 23.80 54109.78 88888.00 2020-07-25 18:14:56.375 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:14:56.500 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:14:56.625 207 12558.50 23.82 54109.72 88888.00 2020-07-25 18:14:56.750 207 12558.50 23.85 54109.75 88888.00 2020-07-25 18:14:56.875 207 12558.48 23.82 54109.78 88888.00 2020-07-25 18:14:57.000 207 12558.45 23.82 54109.78 88888.00 2020-07-25 18:14:57.125 207 12558.45 23.82 54109.75 88888.00 2020-07-25 18:14:57.250 207 12558.42 23.80 54109.78 88888.00 2020-07-25 18:14:57.375 207 12558.42 23.77 54109.75 88888.00 2020-07-25 18:14:57.500 207 12558.42 23.77 54109.75 88888.00 2020-07-25 18:14:57.625 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:14:57.750 207 12558.55 23.88 54109.78 88888.00 2020-07-25 18:14:57.875 207 12558.60 23.85 54109.78 88888.00 2020-07-25 18:14:58.000 207 12558.58 23.82 54109.80 88888.00 2020-07-25 18:14:58.125 207 12558.50 23.80 54109.82 88888.00 2020-07-25 18:14:58.250 207 12558.45 23.80 54109.80 88888.00 2020-07-25 18:14:58.375 207 12558.45 23.80 54109.75 88888.00 2020-07-25 18:14:58.500 207 12558.48 23.80 54109.70 88888.00 2020-07-25 18:14:58.625 207 12558.48 23.80 54109.72 88888.00 2020-07-25 18:14:58.750 207 12558.48 23.77 54109.75 88888.00 2020-07-25 18:14:58.875 207 12558.50 23.80 54109.78 88888.00 2020-07-25 18:14:59.000 207 12558.52 23.77 54109.75 88888.00 2020-07-25 18:14:59.125 207 12558.58 23.77 54109.75 88888.00 2020-07-25 18:14:59.250 207 12558.58 23.75 54109.72 88888.00 2020-07-25 18:14:59.375 207 12558.52 23.77 54109.75 88888.00 2020-07-25 18:14:59.500 207 12558.50 23.80 54109.78 88888.00 2020-07-25 18:14:59.625 207 12558.55 23.80 54109.75 88888.00 2020-07-25 18:14:59.750 207 12558.52 23.82 54109.75 88888.00 2020-07-25 18:14:59.875 207 12558.48 23.77 54109.68 88888.00 2020-07-25 18:15:00.000 207 12558.52 23.80 54109.68 88888.00 2020-07-25 18:15:00.125 207 12558.55 23.82 54109.70 88888.00 2020-07-25 18:15:00.250 207 12558.50 23.80 54109.75 88888.00 2020-07-25 18:15:00.375 207 12558.50 23.82 54109.78 88888.00 2020-07-25 18:15:00.500 207 12558.50 23.85 54109.78 88888.00 2020-07-25 18:15:00.625 207 12558.50 23.82 54109.75 88888.00 2020-07-25 18:15:00.750 207 12558.45 23.80 54109.78 88888.00 2020-07-25 18:15:00.875 207 12558.48 23.82 54109.78 88888.00 2020-07-25 18:15:01.000 207 12558.55 23.80 54109.72 88888.00 2020-07-25 18:15:01.125 207 12558.55 23.82 54109.75 88888.00 2020-07-25 18:15:01.250 207 12558.55 23.82 54109.75 88888.00 2020-07-25 18:15:01.375 207 12558.58 23.85 54109.78 88888.00 2020-07-25 18:15:01.500 207 12558.50 23.82 54109.78 88888.00 2020-07-25 18:15:01.625 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:15:01.750 207 12558.50 23.80 54109.75 88888.00 2020-07-25 18:15:01.875 207 12558.55 23.80 54109.80 88888.00 2020-07-25 18:15:02.000 207 12558.58 23.80 54109.78 88888.00 2020-07-25 18:15:02.125 207 12558.48 23.82 54109.78 88888.00 2020-07-25 18:15:02.250 207 12558.42 23.85 54109.80 88888.00 2020-07-25 18:15:02.375 207 12558.48 23.85 54109.80 88888.00 2020-07-25 18:15:02.500 207 12558.50 23.80 54109.78 88888.00 2020-07-25 18:15:02.625 207 12558.50 23.80 54109.75 88888.00 2020-07-25 18:15:02.750 207 12558.50 23.80 54109.75 88888.00 2020-07-25 18:15:02.875 207 12558.48 23.82 54109.72 88888.00 2020-07-25 18:15:03.000 207 12558.55 23.80 54109.72 88888.00 2020-07-25 18:15:03.125 207 12558.55 23.80 54109.78 88888.00 2020-07-25 18:15:03.250 207 12558.50 23.80 54109.78 88888.00 2020-07-25 18:15:03.375 207 12558.55 23.77 54109.75 88888.00 2020-07-25 18:15:03.500 207 12558.50 23.77 54109.75 88888.00 2020-07-25 18:15:03.625 207 12558.50 23.80 54109.75 88888.00 2020-07-25 18:15:03.750 207 12558.55 23.80 54109.75 88888.00 2020-07-25 18:15:03.875 207 12558.52 23.80 54109.75 88888.00 2020-07-25 18:15:04.000 207 12558.52 23.80 54109.78 88888.00 2020-07-25 18:15:04.125 207 12558.55 23.77 54109.78 88888.00 2020-07-25 18:15:04.250 207 12558.52 23.77 54109.78 88888.00 2020-07-25 18:15:04.375 207 12558.52 23.77 54109.78 88888.00 2020-07-25 18:15:04.500 207 12558.52 23.80 54109.78 88888.00 2020-07-25 18:15:04.625 207 12558.52 23.80 54109.75 88888.00 2020-07-25 18:15:04.750 207 12558.50 23.77 54109.75 88888.00 2020-07-25 18:15:04.875 207 12558.45 23.75 54109.78 88888.00 2020-07-25 18:15:05.000 207 12558.42 23.77 54109.75 88888.00 2020-07-25 18:15:05.125 207 12558.40 23.77 54109.78 88888.00 2020-07-25 18:15:05.250 207 12558.40 23.77 54109.78 88888.00 2020-07-25 18:15:05.375 207 12558.45 23.77 54109.78 88888.00 2020-07-25 18:15:05.500 207 12558.45 23.75 54109.75 88888.00 2020-07-25 18:15:05.625 207 12558.48 23.75 54109.75 88888.00 2020-07-25 18:15:05.750 207 12558.48 23.75 54109.72 88888.00 2020-07-25 18:15:05.875 207 12558.48 23.77 54109.70 88888.00 2020-07-25 18:15:06.000 207 12558.45 23.75 54109.70 88888.00 2020-07-25 18:15:06.125 207 12558.35 23.75 54109.72 88888.00 2020-07-25 18:15:06.250 207 12558.30 23.77 54109.70 88888.00 2020-07-25 18:15:06.375 207 12558.38 23.75 54109.70 88888.00 2020-07-25 18:15:06.500 207 12558.45 23.77 54109.70 88888.00 2020-07-25 18:15:06.625 207 12558.42 23.80 54109.72 88888.00 2020-07-25 18:15:06.750 207 12558.42 23.80 54109.72 88888.00 2020-07-25 18:15:06.875 207 12558.40 23.80 54109.75 88888.00 2020-07-25 18:15:07.000 207 12558.40 23.80 54109.75 88888.00 2020-07-25 18:15:07.125 207 12558.38 23.77 54109.78 88888.00 2020-07-25 18:15:07.250 207 12558.38 23.80 54109.75 88888.00 2020-07-25 18:15:07.375 207 12558.45 23.82 54109.78 88888.00 2020-07-25 18:15:07.500 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:15:07.625 207 12558.42 23.77 54109.75 88888.00 2020-07-25 18:15:07.750 207 12558.45 23.80 54109.72 88888.00 2020-07-25 18:15:07.875 207 12558.50 23.80 54109.75 88888.00 2020-07-25 18:15:08.000 207 12558.50 23.77 54109.75 88888.00 2020-07-25 18:15:08.125 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:15:08.250 207 12558.48 23.85 54109.80 88888.00 2020-07-25 18:15:08.375 207 12558.50 23.82 54109.80 88888.00 2020-07-25 18:15:08.500 207 12558.52 23.80 54109.78 88888.00 2020-07-25 18:15:08.625 207 12558.52 23.80 54109.75 88888.00 2020-07-25 18:15:08.750 207 12558.55 23.82 54109.75 88888.00 2020-07-25 18:15:08.875 207 12558.50 23.82 54109.75 88888.00 2020-07-25 18:15:09.000 207 12558.45 23.80 54109.72 88888.00 2020-07-25 18:15:09.125 207 12558.42 23.77 54109.72 88888.00 2020-07-25 18:15:09.250 207 12558.45 23.75 54109.78 88888.00 2020-07-25 18:15:09.375 207 12558.42 23.77 54109.78 88888.00 2020-07-25 18:15:09.500 207 12558.48 23.80 54109.78 88888.00 2020-07-25 18:15:09.625 207 12558.58 23.80 54109.72 88888.00 2020-07-25 18:15:09.750 207 12558.58 23.80 54109.70 88888.00 2020-07-25 18:15:09.875 207 12558.52 23.77 54109.72 88888.00 2020-07-25 18:15:10.000 207 12558.50 23.80 54109.72 88888.00 2020-07-25 18:15:10.125 207 12558.42 23.80 54109.72 88888.00 2020-07-25 18:15:10.250 207 12558.38 23.77 54109.75 88888.00 2020-07-25 18:15:10.375 207 12558.42 23.77 54109.72 88888.00 2020-07-25 18:15:10.500 207 12558.38 23.77 54109.72 88888.00 2020-07-25 18:15:10.625 207 12558.38 23.80 54109.72 88888.00 2020-07-25 18:15:10.750 207 12558.48 23.85 54109.75 88888.00 2020-07-25 18:15:10.875 207 12558.50 23.82 54109.75 88888.00 2020-07-25 18:15:11.000 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:15:11.125 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:15:11.250 207 12558.45 23.77 54109.75 88888.00 2020-07-25 18:15:11.375 207 12558.48 23.77 54109.75 88888.00 2020-07-25 18:15:11.500 207 12558.35 23.77 54109.75 88888.00 2020-07-25 18:15:11.625 207 12558.35 23.77 54109.75 88888.00 2020-07-25 18:15:11.750 207 12558.48 23.77 54109.75 88888.00 2020-07-25 18:15:11.875 207 12558.55 23.77 54109.72 88888.00 2020-07-25 18:15:12.000 207 12558.50 23.77 54109.72 88888.00 2020-07-25 18:15:12.125 207 12558.45 23.80 54109.78 88888.00 2020-07-25 18:15:12.250 207 12558.38 23.80 54109.78 88888.00 2020-07-25 18:15:12.375 207 12558.40 23.82 54109.75 88888.00 2020-07-25 18:15:12.500 207 12558.50 23.85 54109.80 88888.00 2020-07-25 18:15:12.625 207 12558.50 23.82 54109.80 88888.00 2020-07-25 18:15:12.750 207 12558.45 23.80 54109.78 88888.00 2020-07-25 18:15:12.875 207 12558.42 23.82 54109.78 88888.00 2020-07-25 18:15:13.000 207 12558.48 23.82 54109.75 88888.00 2020-07-25 18:15:13.125 207 12558.45 23.85 54109.80 88888.00 2020-07-25 18:15:13.250 207 12558.42 23.85 54109.80 88888.00 2020-07-25 18:15:13.375 207 12558.52 23.82 54109.80 88888.00 2020-07-25 18:15:13.500 207 12558.50 23.80 54109.78 88888.00 2020-07-25 18:15:13.625 207 12558.42 23.82 54109.78 88888.00 2020-07-25 18:15:13.750 207 12558.42 23.85 54109.78 88888.00 2020-07-25 18:15:13.875 207 12558.48 23.85 54109.78 88888.00 2020-07-25 18:15:14.000 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:15:14.125 207 12558.40 23.82 54109.75 88888.00 2020-07-25 18:15:14.250 207 12558.40 23.77 54109.78 88888.00 2020-07-25 18:15:14.375 207 12558.42 23.80 54109.72 88888.00 2020-07-25 18:15:14.500 207 12558.48 23.85 54109.75 88888.00 2020-07-25 18:15:14.625 207 12558.45 23.82 54109.75 88888.00 2020-07-25 18:15:14.750 207 12558.48 23.85 54109.75 88888.00 2020-07-25 18:15:14.875 207 12558.50 23.88 54109.78 88888.00 2020-07-25 18:15:15.000 207 12558.48 23.85 54109.75 88888.00 2020-07-25 18:15:15.125 207 12558.48 23.85 54109.75 88888.00 2020-07-25 18:15:15.250 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:15:15.375 207 12558.45 23.85 54109.75 88888.00 2020-07-25 18:15:15.500 207 12558.42 23.85 54109.75 88888.00 2020-07-25 18:15:15.625 207 12558.40 23.82 54109.75 88888.00 2020-07-25 18:15:15.750 207 12558.45 23.82 54109.75 88888.00 2020-07-25 18:15:15.875 207 12558.50 23.88 54109.78 88888.00 2020-07-25 18:15:16.000 207 12558.48 23.90 54109.75 88888.00 2020-07-25 18:15:16.125 207 12558.40 23.90 54109.78 88888.00 2020-07-25 18:15:16.250 207 12558.38 23.93 54109.75 88888.00 2020-07-25 18:15:16.375 207 12558.40 23.90 54109.78 88888.00 2020-07-25 18:15:16.500 207 12558.40 23.88 54109.75 88888.00 2020-07-25 18:15:16.625 207 12558.35 23.90 54109.72 88888.00 2020-07-25 18:15:16.750 207 12558.38 23.90 54109.72 88888.00 2020-07-25 18:15:16.875 207 12558.42 23.90 54109.72 88888.00 2020-07-25 18:15:17.000 207 12558.38 23.90 54109.72 88888.00 2020-07-25 18:15:17.125 207 12558.27 23.93 54109.78 88888.00 2020-07-25 18:15:17.250 207 12558.35 23.90 54109.78 88888.00 2020-07-25 18:15:17.375 207 12558.40 23.88 54109.75 88888.00 2020-07-25 18:15:17.500 207 12558.42 23.88 54109.75 88888.00 2020-07-25 18:15:17.625 207 12558.42 23.90 54109.72 88888.00 2020-07-25 18:15:17.750 207 12558.40 23.90 54109.75 88888.00 2020-07-25 18:15:17.875 207 12558.38 23.88 54109.75 88888.00 2020-07-25 18:15:18.000 207 12558.40 23.88 54109.75 88888.00 2020-07-25 18:15:18.125 207 12558.45 23.90 54109.75 88888.00 2020-07-25 18:15:18.250 207 12558.42 23.93 54109.75 88888.00 2020-07-25 18:15:18.375 207 12558.45 23.95 54109.75 88888.00 2020-07-25 18:15:18.500 207 12558.48 23.93 54109.75 88888.00 2020-07-25 18:15:18.625 207 12558.48 23.90 54109.75 88888.00 2020-07-25 18:15:18.750 207 12558.45 23.90 54109.75 88888.00 2020-07-25 18:15:18.875 207 12558.45 23.90 54109.75 88888.00 2020-07-25 18:15:19.000 207 12558.42 23.93 54109.72 88888.00 2020-07-25 18:15:19.125 207 12558.50 23.95 54109.78 88888.00 2020-07-25 18:15:19.250 207 12558.50 23.93 54109.78 88888.00 2020-07-25 18:15:19.375 207 12558.45 23.88 54109.72 88888.00 2020-07-25 18:15:19.500 207 12558.42 23.88 54109.72 88888.00 2020-07-25 18:15:19.625 207 12558.45 23.90 54109.75 88888.00 2020-07-25 18:15:19.750 207 12558.52 23.93 54109.78 88888.00 2020-07-25 18:15:19.875 207 12558.52 23.95 54109.78 88888.00 2020-07-25 18:15:20.000 207 12558.50 23.98 54109.75 88888.00 2020-07-25 18:15:20.125 207 12558.45 23.93 54109.78 88888.00 2020-07-25 18:15:20.250 207 12558.48 23.93 54109.80 88888.00 2020-07-25 18:15:20.375 207 12558.55 23.98 54109.80 88888.00 2020-07-25 18:15:20.500 207 12558.55 23.98 54109.80 88888.00 2020-07-25 18:15:20.625 207 12558.52 23.98 54109.78 88888.00 2020-07-25 18:15:20.750 207 12558.52 23.95 54109.78 88888.00 2020-07-25 18:15:20.875 207 12558.50 23.95 54109.78 88888.00 2020-07-25 18:15:21.000 207 12558.45 23.95 54109.72 88888.00 2020-07-25 18:15:21.125 207 12558.48 23.95 54109.75 88888.00 2020-07-25 18:15:21.250 207 12558.45 23.93 54109.75 88888.00 2020-07-25 18:15:21.375 207 12558.42 23.90 54109.72 88888.00 2020-07-25 18:15:21.500 207 12558.45 23.90 54109.70 88888.00 2020-07-25 18:15:21.625 207 12558.45 23.93 54109.72 88888.00 2020-07-25 18:15:21.750 207 12558.45 24.00 54109.75 88888.00 2020-07-25 18:15:21.875 207 12558.42 24.00 54109.75 88888.00 2020-07-25 18:15:22.000 207 12558.45 23.98 54109.75 88888.00 2020-07-25 18:15:22.125 207 12558.48 24.00 54109.75 88888.00 2020-07-25 18:15:22.250 207 12558.45 23.95 54109.75 88888.00 2020-07-25 18:15:22.375 207 12558.42 23.98 54109.75 88888.00 2020-07-25 18:15:22.500 207 12558.42 23.98 54109.75 88888.00 2020-07-25 18:15:22.625 207 12558.42 23.98 54109.75 88888.00 2020-07-25 18:15:22.750 207 12558.50 24.00 54109.75 88888.00 2020-07-25 18:15:22.875 207 12558.52 24.00 54109.75 88888.00 2020-07-25 18:15:23.000 207 12558.50 23.98 54109.72 88888.00 2020-07-25 18:15:23.125 207 12558.42 23.98 54109.72 88888.00 2020-07-25 18:15:23.250 207 12558.35 24.00 54109.70 88888.00 2020-07-25 18:15:23.375 207 12558.38 24.02 54109.70 88888.00 2020-07-25 18:15:23.500 207 12558.40 24.05 54109.68 88888.00 2020-07-25 18:15:23.625 207 12558.48 24.02 54109.68 88888.00 2020-07-25 18:15:23.750 207 12558.50 23.98 54109.65 88888.00 2020-07-25 18:15:23.875 207 12558.48 24.00 54109.68 88888.00 2020-07-25 18:15:24.000 207 12558.50 24.02 54109.68 88888.00 2020-07-25 18:15:24.125 207 12558.45 24.02 54109.70 88888.00 2020-07-25 18:15:24.250 207 12558.38 24.02 54109.68 88888.00 2020-07-25 18:15:24.375 207 12558.40 24.02 54109.65 88888.00 2020-07-25 18:15:24.500 207 12558.45 24.00 54109.65 88888.00 2020-07-25 18:15:24.625 207 12558.45 23.98 54109.68 88888.00 2020-07-25 18:15:24.750 207 12558.45 24.00 54109.70 88888.00 2020-07-25 18:15:24.875 207 12558.52 24.02 54109.72 88888.00 2020-07-25 18:15:25.000 207 12558.55 24.02 54109.70 88888.00 2020-07-25 18:15:25.125 207 12558.50 24.07 54109.72 88888.00 2020-07-25 18:15:25.250 207 12558.48 24.07 54109.72 88888.00 2020-07-25 18:15:25.375 207 12558.45 24.05 54109.72 88888.00 2020-07-25 18:15:25.500 207 12558.35 24.02 54109.72 88888.00 2020-07-25 18:15:25.625 207 12558.35 24.05 54109.72 88888.00 2020-07-25 18:15:25.750 207 12558.40 24.02 54109.70 88888.00 2020-07-25 18:15:25.875 207 12558.45 24.02 54109.70 88888.00 2020-07-25 18:15:26.000 207 12558.48 24.02 54109.68 88888.00 2020-07-25 18:15:26.125 207 12558.45 24.05 54109.72 88888.00 2020-07-25 18:15:26.250 207 12558.45 24.07 54109.75 88888.00 2020-07-25 18:15:26.375 207 12558.48 24.07 54109.72 88888.00 2020-07-25 18:15:26.500 207 12558.45 24.07 54109.70 88888.00 2020-07-25 18:15:26.625 207 12558.45 24.07 54109.70 88888.00 2020-07-25 18:15:26.750 207 12558.48 24.07 54109.70 88888.00 2020-07-25 18:15:26.875 207 12558.52 24.07 54109.70 88888.00 2020-07-25 18:15:27.000 207 12558.50 24.05 54109.68 88888.00 2020-07-25 18:15:27.125 207 12558.48 24.05 54109.70 88888.00 2020-07-25 18:15:27.250 207 12558.48 24.05 54109.72 88888.00 2020-07-25 18:15:27.375 207 12558.45 24.02 54109.70 88888.00 2020-07-25 18:15:27.500 207 12558.48 24.02 54109.68 88888.00 2020-07-25 18:15:27.625 207 12558.48 24.02 54109.68 88888.00 2020-07-25 18:15:27.750 207 12558.40 24.02 54109.68 88888.00 2020-07-25 18:15:27.875 207 12558.38 24.05 54109.68 88888.00 2020-07-25 18:15:28.000 207 12558.40 24.07 54109.70 88888.00 2020-07-25 18:15:28.125 207 12558.45 24.07 54109.72 88888.00 2020-07-25 18:15:28.250 207 12558.42 24.07 54109.70 88888.00 2020-07-25 18:15:28.375 207 12558.40 24.07 54109.68 88888.00 2020-07-25 18:15:28.500 207 12558.35 24.07 54109.68 88888.00 2020-07-25 18:15:28.625 207 12558.40 24.10 54109.70 88888.00 2020-07-25 18:15:28.750 207 12558.48 24.07 54109.70 88888.00 2020-07-25 18:15:28.875 207 12558.42 24.07 54109.70 88888.00 2020-07-25 18:15:29.000 207 12558.35 24.05 54109.68 88888.00 2020-07-25 18:15:29.125 207 12558.40 24.02 54109.68 88888.00 2020-07-25 18:15:29.250 207 12558.40 24.02 54109.68 88888.00 2020-07-25 18:15:29.375 207 12558.40 24.05 54109.68 88888.00 2020-07-25 18:15:29.500 207 12558.40 24.05 54109.65 88888.00 2020-07-25 18:15:29.625 207 12558.40 24.10 54109.62 88888.00 2020-07-25 18:15:29.750 207 12558.45 24.12 54109.68 88888.00 2020-07-25 18:15:29.875 207 12558.50 24.10 54109.70 88888.00 2020-07-25 18:15:30.000 207 12558.52 24.10 54109.70 88888.00 2020-07-25 18:15:30.125 207 12558.48 24.07 54109.68 88888.00 2020-07-25 18:15:30.250 207 12558.48 24.07 54109.72 88888.00 2020-07-25 18:15:30.375 207 12558.45 24.10 54109.72 88888.00 2020-07-25 18:15:30.500 207 12558.38 24.12 54109.70 88888.00 2020-07-25 18:15:30.625 207 12558.38 24.12 54109.70 88888.00 2020-07-25 18:15:30.750 207 12558.40 24.12 54109.70 88888.00 2020-07-25 18:15:30.875 207 12558.42 24.12 54109.72 88888.00 2020-07-25 18:15:31.000 207 12558.45 24.12 54109.70 88888.00 2020-07-25 18:15:31.125 207 12558.50 24.10 54109.72 88888.00 2020-07-25 18:15:31.250 207 12558.40 24.07 54109.70 88888.00 2020-07-25 18:15:31.375 207 12558.40 24.12 54109.70 88888.00 2020-07-25 18:15:31.500 207 12558.42 24.15 54109.70 88888.00 2020-07-25 18:15:31.625 207 12558.40 24.15 54109.70 88888.00 2020-07-25 18:15:31.750 207 12558.38 24.18 54109.72 88888.00 2020-07-25 18:15:31.875 207 12558.35 24.18 54109.72 88888.00 2020-07-25 18:15:32.000 207 12558.35 24.18 54109.72 88888.00 2020-07-25 18:15:32.125 207 12558.42 24.18 54109.75 88888.00 2020-07-25 18:15:32.250 207 12558.42 24.18 54109.75 88888.00 2020-07-25 18:15:32.375 207 12558.45 24.20 54109.75 88888.00 2020-07-25 18:15:32.500 207 12558.48 24.20 54109.75 88888.00 2020-07-25 18:15:32.625 207 12558.50 24.18 54109.75 88888.00 2020-07-25 18:15:32.750 207 12558.55 24.18 54109.72 88888.00 2020-07-25 18:15:32.875 207 12558.45 24.20 54109.72 88888.00 2020-07-25 18:15:33.000 207 12558.33 24.18 54109.72 88888.00 2020-07-25 18:15:33.125 207 12558.27 24.15 54109.72 88888.00 2020-07-25 18:15:33.250 207 12558.25 24.20 54109.75 88888.00 2020-07-25 18:15:33.375 207 12558.35 24.23 54109.75 88888.00 2020-07-25 18:15:33.500 207 12558.40 24.23 54109.70 88888.00 2020-07-25 18:15:33.625 207 12558.33 24.18 54109.65 88888.00 2020-07-25 18:15:33.750 207 12558.23 24.18 54109.68 88888.00 2020-07-25 18:15:33.875 207 12558.25 24.20 54109.70 88888.00 2020-07-25 18:15:34.000 207 12558.30 24.23 54109.68 88888.00 2020-07-25 18:15:34.125 207 12558.27 24.20 54109.68 88888.00 2020-07-25 18:15:34.250 207 12558.23 24.18 54109.70 88888.00 2020-07-25 18:15:34.375 207 12558.20 24.20 54109.72 88888.00 2020-07-25 18:15:34.500 207 12558.27 24.20 54109.72 88888.00 2020-07-25 18:15:34.625 207 12558.33 24.23 54109.70 88888.00 2020-07-25 18:15:34.750 207 12558.35 24.23 54109.72 88888.00 2020-07-25 18:15:34.875 207 12558.35 24.20 54109.72 88888.00 2020-07-25 18:15:35.000 207 12558.40 24.23 54109.70 88888.00 2020-07-25 18:15:35.125 207 12558.38 24.23 54109.70 88888.00 2020-07-25 18:15:35.250 207 12558.33 24.18 54109.70 88888.00 2020-07-25 18:15:35.375 207 12558.35 24.18 54109.72 88888.00 2020-07-25 18:15:35.500 207 12558.42 24.23 54109.70 88888.00 2020-07-25 18:15:35.625 207 12558.38 24.23 54109.70 88888.00 2020-07-25 18:15:35.750 207 12558.27 24.25 54109.68 88888.00 2020-07-25 18:15:35.875 207 12558.25 24.23 54109.68 88888.00 2020-07-25 18:15:36.000 207 12558.27 24.20 54109.70 88888.00 2020-07-25 18:15:36.125 207 12558.23 24.23 54109.68 88888.00 2020-07-25 18:15:36.250 207 12558.25 24.25 54109.68 88888.00 2020-07-25 18:15:36.375 207 12558.33 24.25 54109.68 88888.00 2020-07-25 18:15:36.500 207 12558.33 24.25 54109.68 88888.00 2020-07-25 18:15:36.625 207 12558.30 24.27 54109.68 88888.00 2020-07-25 18:15:36.750 207 12558.30 24.27 54109.68 88888.00 2020-07-25 18:15:36.875 207 12558.30 24.32 54109.70 88888.00 2020-07-25 18:15:37.000 207 12558.33 24.27 54109.70 88888.00 2020-07-25 18:15:37.125 207 12558.33 24.25 54109.72 88888.00 2020-07-25 18:15:37.250 207 12558.30 24.27 54109.75 88888.00 2020-07-25 18:15:37.375 207 12558.30 24.30 54109.75 88888.00 2020-07-25 18:15:37.500 207 12558.27 24.30 54109.72 88888.00 2020-07-25 18:15:37.625 207 12558.23 24.27 54109.70 88888.00 2020-07-25 18:15:37.750 207 12558.25 24.27 54109.70 88888.00 2020-07-25 18:15:37.875 207 12558.23 24.30 54109.70 88888.00 2020-07-25 18:15:38.000 207 12558.33 24.30 54109.70 88888.00 2020-07-25 18:15:38.125 207 12558.38 24.32 54109.75 88888.00 2020-07-25 18:15:38.250 207 12558.30 24.32 54109.72 88888.00 2020-07-25 18:15:38.375 207 12558.25 24.32 54109.70 88888.00 2020-07-25 18:15:38.500 207 12558.23 24.32 54109.72 88888.00 2020-07-25 18:15:38.625 207 12558.20 24.32 54109.70 88888.00 2020-07-25 18:15:38.750 207 12558.27 24.32 54109.70 88888.00 2020-07-25 18:15:38.875 207 12558.33 24.30 54109.72 88888.00 2020-07-25 18:15:39.000 207 12558.30 24.30 54109.70 88888.00 2020-07-25 18:15:39.125 207 12558.27 24.30 54109.72 88888.00 2020-07-25 18:15:39.250 207 12558.27 24.32 54109.72 88888.00 2020-07-25 18:15:39.375 207 12558.35 24.30 54109.68 88888.00 2020-07-25 18:15:39.500 207 12558.35 24.32 54109.70 88888.00 2020-07-25 18:15:39.625 207 12558.35 24.32 54109.70 88888.00 2020-07-25 18:15:39.750 207 12558.38 24.35 54109.70 88888.00 2020-07-25 18:15:39.875 207 12558.40 24.38 54109.75 88888.00 2020-07-25 18:15:40.000 207 12558.40 24.38 54109.72 88888.00 2020-07-25 18:15:40.125 207 12558.40 24.35 54109.72 88888.00 2020-07-25 18:15:40.250 207 12558.35 24.35 54109.72 88888.00 2020-07-25 18:15:40.375 207 12558.42 24.35 54109.70 88888.00 2020-07-25 18:15:40.500 207 12558.45 24.32 54109.70 88888.00 2020-07-25 18:15:40.625 207 12558.45 24.32 54109.68 88888.00 2020-07-25 18:15:40.750 207 12558.42 24.32 54109.68 88888.00 2020-07-25 18:15:40.875 207 12558.40 24.35 54109.68 88888.00 2020-07-25 18:15:41.000 207 12558.40 24.38 54109.68 88888.00 2020-07-25 18:15:41.125 207 12558.35 24.35 54109.70 88888.00 2020-07-25 18:15:41.250 207 12558.30 24.32 54109.70 88888.00 2020-07-25 18:15:41.375 207 12558.33 24.32 54109.72 88888.00 2020-07-25 18:15:41.500 207 12558.38 24.35 54109.70 88888.00 2020-07-25 18:15:41.625 207 12558.35 24.32 54109.70 88888.00 2020-07-25 18:15:41.750 207 12558.25 24.30 54109.68 88888.00 2020-07-25 18:15:41.875 207 12558.30 24.32 54109.65 88888.00 2020-07-25 18:15:42.000 207 12558.35 24.38 54109.65 88888.00 2020-07-25 18:15:42.125 207 12558.35 24.38 54109.70 88888.00 2020-07-25 18:15:42.250 207 12558.35 24.32 54109.72 88888.00 2020-07-25 18:15:42.375 207 12558.35 24.32 54109.70 88888.00 2020-07-25 18:15:42.500 207 12558.33 24.32 54109.70 88888.00 2020-07-25 18:15:42.625 207 12558.30 24.32 54109.70 88888.00 2020-07-25 18:15:42.750 207 12558.30 24.35 54109.65 88888.00 2020-07-25 18:15:42.875 207 12558.38 24.38 54109.70 88888.00 2020-07-25 18:15:43.000 207 12558.35 24.38 54109.68 88888.00 2020-07-25 18:15:43.125 207 12558.27 24.38 54109.68 88888.00 2020-07-25 18:15:43.250 207 12558.35 24.38 54109.72 88888.00 2020-07-25 18:15:43.375 207 12558.42 24.40 54109.72 88888.00 2020-07-25 18:15:43.500 207 12558.40 24.40 54109.75 88888.00 2020-07-25 18:15:43.625 207 12558.35 24.40 54109.72 88888.00 2020-07-25 18:15:43.750 207 12558.33 24.43 54109.70 88888.00 2020-07-25 18:15:43.875 207 12558.38 24.40 54109.70 88888.00 2020-07-25 18:15:44.000 207 12558.38 24.38 54109.70 88888.00 2020-07-25 18:15:44.125 207 12558.35 24.40 54109.75 88888.00 2020-07-25 18:15:44.250 207 12558.38 24.40 54109.72 88888.00 2020-07-25 18:15:44.375 207 12558.38 24.40 54109.72 88888.00 2020-07-25 18:15:44.500 207 12558.33 24.40 54109.70 88888.00 2020-07-25 18:15:44.625 207 12558.27 24.38 54109.70 88888.00 2020-07-25 18:15:44.750 207 12558.30 24.38 54109.68 88888.00 2020-07-25 18:15:44.875 207 12558.35 24.43 54109.70 88888.00 2020-07-25 18:15:45.000 207 12558.35 24.43 54109.72 88888.00 2020-07-25 18:15:45.125 207 12558.33 24.43 54109.72 88888.00 2020-07-25 18:15:45.250 207 12558.27 24.45 54109.72 88888.00 2020-07-25 18:15:45.375 207 12558.25 24.45 54109.72 88888.00 2020-07-25 18:15:45.500 207 12558.23 24.45 54109.72 88888.00 2020-07-25 18:15:45.625 207 12558.23 24.45 54109.70 88888.00 2020-07-25 18:15:45.750 207 12558.27 24.43 54109.68 88888.00 2020-07-25 18:15:45.875 207 12558.30 24.45 54109.68 88888.00 2020-07-25 18:15:46.000 207 12558.35 24.45 54109.70 88888.00 2020-07-25 18:15:46.125 207 12558.40 24.48 54109.70 88888.00 2020-07-25 18:15:46.250 207 12558.40 24.45 54109.70 88888.00 2020-07-25 18:15:46.375 207 12558.45 24.48 54109.70 88888.00 2020-07-25 18:15:46.500 207 12558.42 24.48 54109.72 88888.00 2020-07-25 18:15:46.625 207 12558.35 24.45 54109.70 88888.00 2020-07-25 18:15:46.750 207 12558.38 24.45 54109.70 88888.00 2020-07-25 18:15:46.875 207 12558.42 24.45 54109.68 88888.00 2020-07-25 18:15:47.000 207 12558.40 24.45 54109.68 88888.00 2020-07-25 18:15:47.125 207 12558.35 24.45 54109.68 88888.00 2020-07-25 18:15:47.250 207 12558.33 24.43 54109.68 88888.00 2020-07-25 18:15:47.375 207 12558.38 24.45 54109.68 88888.00 2020-07-25 18:15:47.500 207 12558.40 24.45 54109.68 88888.00 2020-07-25 18:15:47.625 207 12558.40 24.48 54109.68 88888.00 2020-07-25 18:15:47.750 207 12558.42 24.45 54109.65 88888.00 2020-07-25 18:15:47.875 207 12558.42 24.43 54109.68 88888.00 2020-07-25 18:15:48.000 207 12558.40 24.45 54109.68 88888.00 2020-07-25 18:15:48.125 207 12558.40 24.45 54109.68 88888.00 2020-07-25 18:15:48.250 207 12558.38 24.45 54109.70 88888.00 2020-07-25 18:15:48.375 207 12558.38 24.48 54109.70 88888.00 2020-07-25 18:15:48.500 207 12558.38 24.48 54109.72 88888.00 2020-07-25 18:15:48.625 207 12558.45 24.48 54109.68 88888.00 2020-07-25 18:15:48.750 207 12558.45 24.48 54109.70 88888.00 2020-07-25 18:15:48.875 207 12558.40 24.48 54109.70 88888.00 2020-07-25 18:15:49.000 207 12558.40 24.48 54109.70 88888.00 2020-07-25 18:15:49.125 207 12558.35 24.50 54109.70 88888.00 2020-07-25 18:15:49.250 207 12558.27 24.50 54109.68 88888.00 2020-07-25 18:15:49.375 207 12558.25 24.50 54109.70 88888.00 2020-07-25 18:15:49.500 207 12558.27 24.50 54109.70 88888.00 2020-07-25 18:15:49.625 207 12558.35 24.48 54109.68 88888.00 2020-07-25 18:15:49.750 207 12558.35 24.48 54109.65 88888.00 2020-07-25 18:15:49.875 207 12558.33 24.48 54109.68 88888.00 2020-07-25 18:15:50.000 207 12558.33 24.48 54109.68 88888.00 2020-07-25 18:15:50.125 207 12558.33 24.48 54109.70 88888.00 2020-07-25 18:15:50.250 207 12558.33 24.52 54109.70 88888.00 2020-07-25 18:15:50.375 207 12558.33 24.50 54109.68 88888.00 2020-07-25 18:15:50.500 207 12558.35 24.48 54109.68 88888.00 2020-07-25 18:15:50.625 207 12558.33 24.52 54109.68 88888.00 2020-07-25 18:15:50.750 207 12558.33 24.55 54109.70 88888.00 2020-07-25 18:15:50.875 207 12558.38 24.52 54109.72 88888.00 2020-07-25 18:15:51.000 207 12558.38 24.50 54109.70 88888.00 2020-07-25 18:15:51.125 207 12558.30 24.52 54109.70 88888.00 2020-07-25 18:15:51.250 207 12558.27 24.52 54109.72 88888.00 2020-07-25 18:15:51.375 207 12558.30 24.50 54109.70 88888.00 2020-07-25 18:15:51.500 207 12558.25 24.50 54109.70 88888.00 2020-07-25 18:15:51.625 207 12558.30 24.52 54109.72 88888.00 2020-07-25 18:15:51.750 207 12558.33 24.55 54109.72 88888.00 2020-07-25 18:15:51.875 207 12558.30 24.55 54109.72 88888.00 2020-07-25 18:15:52.000 207 12558.27 24.55 54109.72 88888.00 2020-07-25 18:15:52.125 207 12558.20 24.55 54109.72 88888.00 2020-07-25 18:15:52.250 207 12558.20 24.52 54109.72 88888.00 2020-07-25 18:15:52.375 207 12558.23 24.52 54109.70 88888.00 2020-07-25 18:15:52.500 207 12558.25 24.52 54109.68 88888.00 2020-07-25 18:15:52.625 207 12558.20 24.52 54109.65 88888.00 2020-07-25 18:15:52.750 207 12558.20 24.55 54109.68 88888.00 2020-07-25 18:15:52.875 207 12558.23 24.55 54109.68 88888.00 2020-07-25 18:15:53.000 207 12558.30 24.52 54109.68 88888.00 2020-07-25 18:15:53.125 207 12558.33 24.50 54109.65 88888.00 2020-07-25 18:15:53.250 207 12558.27 24.48 54109.65 88888.00 2020-07-25 18:15:53.375 207 12558.30 24.48 54109.65 88888.00 2020-07-25 18:15:53.500 207 12558.27 24.48 54109.65 88888.00 2020-07-25 18:15:53.625 207 12558.23 24.48 54109.65 88888.00 2020-07-25 18:15:53.750 207 12558.23 24.48 54109.65 88888.00 2020-07-25 18:15:53.875 207 12558.27 24.45 54109.65 88888.00 2020-07-25 18:15:54.000 207 12558.27 24.45 54109.65 88888.00 2020-07-25 18:15:54.125 207 12558.25 24.48 54109.65 88888.00 2020-07-25 18:15:54.250 207 12558.25 24.48 54109.68 88888.00 2020-07-25 18:15:54.375 207 12558.23 24.50 54109.70 88888.00 2020-07-25 18:15:54.500 207 12558.23 24.50 54109.68 88888.00 2020-07-25 18:15:54.625 207 12558.23 24.52 54109.70 88888.00 2020-07-25 18:15:54.750 207 12558.25 24.52 54109.70 88888.00 2020-07-25 18:15:54.875 207 12558.25 24.50 54109.68 88888.00 2020-07-25 18:15:55.000 207 12558.20 24.52 54109.68 88888.00 2020-07-25 18:15:55.125 207 12558.20 24.55 54109.68 88888.00 2020-07-25 18:15:55.250 207 12558.15 24.55 54109.70 88888.00 2020-07-25 18:15:55.375 207 12558.12 24.55 54109.70 88888.00 2020-07-25 18:15:55.500 207 12558.12 24.55 54109.70 88888.00 2020-07-25 18:15:55.625 207 12558.17 24.57 54109.68 88888.00 2020-07-25 18:15:55.750 207 12558.15 24.57 54109.70 88888.00 2020-07-25 18:15:55.875 207 12558.17 24.57 54109.70 88888.00 2020-07-25 18:15:56.000 207 12558.20 24.55 54109.70 88888.00 2020-07-25 18:15:56.125 207 12558.15 24.52 54109.68 88888.00 2020-07-25 18:15:56.250 207 12558.20 24.52 54109.68 88888.00 2020-07-25 18:15:56.375 207 12558.25 24.55 54109.68 88888.00 2020-07-25 18:15:56.500 207 12558.23 24.55 54109.68 88888.00 2020-07-25 18:15:56.625 207 12558.15 24.52 54109.70 88888.00 2020-07-25 18:15:56.750 207 12558.12 24.50 54109.68 88888.00 2020-07-25 18:15:56.875 207 12558.10 24.52 54109.68 88888.00 2020-07-25 18:15:57.000 207 12558.08 24.52 54109.62 88888.00 2020-07-25 18:15:57.125 207 12558.10 24.52 54109.65 88888.00 2020-07-25 18:15:57.250 207 12558.15 24.50 54109.68 88888.00 2020-07-25 18:15:57.375 207 12558.15 24.50 54109.65 88888.00 2020-07-25 18:15:57.500 207 12558.17 24.52 54109.62 88888.00 2020-07-25 18:15:57.625 207 12558.17 24.52 54109.65 88888.00 2020-07-25 18:15:57.750 207 12558.12 24.50 54109.62 88888.00 2020-07-25 18:15:57.875 207 12558.10 24.52 54109.62 88888.00 2020-07-25 18:15:58.000 207 12558.12 24.55 54109.62 88888.00 2020-07-25 18:15:58.125 207 12558.12 24.55 54109.62 88888.00 2020-07-25 18:15:58.250 207 12558.15 24.52 54109.62 88888.00 2020-07-25 18:15:58.375 207 12558.12 24.52 54109.60 88888.00 2020-07-25 18:15:58.500 207 12558.15 24.52 54109.60 88888.00 2020-07-25 18:15:58.625 207 12558.15 24.52 54109.60 88888.00 2020-07-25 18:15:58.750 207 12558.15 24.50 54109.62 88888.00 2020-07-25 18:15:58.875 207 12558.10 24.48 54109.62 88888.00 2020-07-25 18:15:59.000 207 12558.05 24.45 54109.62 88888.00 2020-07-25 18:15:59.125 207 12558.08 24.48 54109.65 88888.00 2020-07-25 18:15:59.250 207 12558.08 24.48 54109.60 88888.00 2020-07-25 18:15:59.375 207 12558.05 24.48 54109.62 88888.00 2020-07-25 18:15:59.500 207 12558.10 24.50 54109.65 88888.00 2020-07-25 18:15:59.625 207 12558.12 24.55 54109.70 88888.00 2020-07-25 18:15:59.750 207 12558.05 24.50 54109.68 88888.00 2020-07-25 18:15:59.875 207 12558.02 24.48 54109.65 88888.00 2020-07-25 18:16:00.000 207 12558.05 24.48 54109.62 88888.00 2020-07-25 18:16:00.125 207 12558.05 24.48 54109.62 88888.00 2020-07-25 18:16:00.250 207 12558.08 24.48 54109.65 88888.00 2020-07-25 18:16:00.375 207 12558.15 24.52 54109.65 88888.00 2020-07-25 18:16:00.500 207 12558.23 24.50 54109.65 88888.00 2020-07-25 18:16:00.625 207 12558.23 24.50 54109.68 88888.00 2020-07-25 18:16:00.750 207 12558.12 24.50 54109.70 88888.00 2020-07-25 18:16:00.875 207 12558.08 24.55 54109.70 88888.00 2020-07-25 18:16:01.000 207 12558.10 24.55 54109.68 88888.00 2020-07-25 18:16:01.125 207 12558.08 24.52 54109.65 88888.00 2020-07-25 18:16:01.250 207 12558.05 24.48 54109.62 88888.00 2020-07-25 18:16:01.375 207 12558.02 24.48 54109.65 88888.00 2020-07-25 18:16:01.500 207 12558.05 24.52 54109.65 88888.00 2020-07-25 18:16:01.625 207 12558.12 24.52 54109.65 88888.00 2020-07-25 18:16:01.750 207 12558.15 24.50 54109.68 88888.00 2020-07-25 18:16:01.875 207 12558.15 24.52 54109.68 88888.00 2020-07-25 18:16:02.000 207 12558.15 24.52 54109.68 88888.00 2020-07-25 18:16:02.125 207 12558.12 24.50 54109.70 88888.00 2020-07-25 18:16:02.250 207 12558.02 24.48 54109.70 88888.00 2020-07-25 18:16:02.375 207 12558.05 24.48 54109.68 88888.00 2020-07-25 18:16:02.500 207 12558.05 24.50 54109.70 88888.00 2020-07-25 18:16:02.625 207 12558.08 24.50 54109.68 88888.00 2020-07-25 18:16:02.750 207 12558.02 24.50 54109.68 88888.00 2020-07-25 18:16:02.875 207 12558.00 24.48 54109.68 88888.00 2020-07-25 18:16:03.000 207 12558.05 24.50 54109.70 88888.00 2020-07-25 18:16:03.125 207 12558.05 24.50 54109.72 88888.00 2020-07-25 18:16:03.250 207 12558.02 24.48 54109.70 88888.00 2020-07-25 18:16:03.375 207 12558.00 24.48 54109.68 88888.00 2020-07-25 18:16:03.500 207 12557.92 24.50 54109.65 88888.00 2020-07-25 18:16:03.625 207 12557.98 24.52 54109.70 88888.00 2020-07-25 18:16:03.750 207 12557.98 24.55 54109.70 88888.00 2020-07-25 18:16:03.875 207 12557.95 24.52 54109.68 88888.00 2020-07-25 18:16:04.000 207 12557.98 24.52 54109.65 88888.00 2020-07-25 18:16:04.125 207 12558.02 24.52 54109.65 88888.00 2020-07-25 18:16:04.250 207 12557.98 24.55 54109.68 88888.00 2020-07-25 18:16:04.375 207 12558.02 24.55 54109.70 88888.00 2020-07-25 18:16:04.500 207 12558.02 24.55 54109.68 88888.00 2020-07-25 18:16:04.625 207 12558.00 24.52 54109.65 88888.00 2020-07-25 18:16:04.750 207 12557.98 24.50 54109.65 88888.00 2020-07-25 18:16:04.875 207 12557.95 24.50 54109.68 88888.00 2020-07-25 18:16:05.000 207 12557.92 24.48 54109.65 88888.00 2020-07-25 18:16:05.125 207 12557.90 24.50 54109.65 88888.00 2020-07-25 18:16:05.250 207 12557.92 24.48 54109.68 88888.00 2020-07-25 18:16:05.375 207 12557.95 24.45 54109.68 88888.00 2020-07-25 18:16:05.500 207 12557.92 24.45 54109.65 88888.00 2020-07-25 18:16:05.625 207 12557.95 24.48 54109.68 88888.00 2020-07-25 18:16:05.750 207 12557.95 24.48 54109.68 88888.00 2020-07-25 18:16:05.875 207 12557.92 24.45 54109.68 88888.00 2020-07-25 18:16:06.000 207 12557.98 24.45 54109.65 88888.00 2020-07-25 18:16:06.125 207 12558.05 24.48 54109.68 88888.00 2020-07-25 18:16:06.250 207 12558.00 24.48 54109.70 88888.00 2020-07-25 18:16:06.375 207 12558.05 24.48 54109.68 88888.00 2020-07-25 18:16:06.500 207 12558.02 24.48 54109.72 88888.00 2020-07-25 18:16:06.625 207 12558.02 24.45 54109.75 88888.00 2020-07-25 18:16:06.750 207 12558.08 24.48 54109.75 88888.00 2020-07-25 18:16:06.875 207 12558.10 24.50 54109.72 88888.00 2020-07-25 18:16:07.000 207 12558.08 24.48 54109.72 88888.00 2020-07-25 18:16:07.125 207 12557.98 24.50 54109.75 88888.00 2020-07-25 18:16:07.250 207 12557.92 24.50 54109.72 88888.00 2020-07-25 18:16:07.375 207 12557.95 24.50 54109.72 88888.00 2020-07-25 18:16:07.500 207 12558.00 24.52 54109.70 88888.00 2020-07-25 18:16:07.625 207 12557.98 24.50 54109.68 88888.00 2020-07-25 18:16:07.750 207 12558.00 24.52 54109.68 88888.00 2020-07-25 18:16:07.875 207 12558.05 24.52 54109.68 88888.00 2020-07-25 18:16:08.000 207 12558.10 24.52 54109.68 88888.00 2020-07-25 18:16:08.125 207 12558.08 24.57 54109.70 88888.00 2020-07-25 18:16:08.250 207 12558.05 24.52 54109.72 88888.00 2020-07-25 18:16:08.375 207 12558.08 24.52 54109.68 88888.00 2020-07-25 18:16:08.500 207 12558.08 24.52 54109.65 88888.00 2020-07-25 18:16:08.625 207 12558.08 24.48 54109.65 88888.00 2020-07-25 18:16:08.750 207 12558.00 24.52 54109.65 88888.00 2020-07-25 18:16:08.875 207 12557.95 24.52 54109.65 88888.00 2020-07-25 18:16:09.000 207 12557.98 24.52 54109.65 88888.00 2020-07-25 18:16:09.125 207 12558.02 24.50 54109.68 88888.00 2020-07-25 18:16:09.250 207 12557.95 24.48 54109.65 88888.00 2020-07-25 18:16:09.375 207 12557.92 24.50 54109.65 88888.00 2020-07-25 18:16:09.500 207 12557.88 24.52 54109.68 88888.00 2020-07-25 18:16:09.625 207 12557.85 24.50 54109.65 88888.00 2020-07-25 18:16:09.750 207 12557.98 24.50 54109.62 88888.00 2020-07-25 18:16:09.875 207 12558.02 24.48 54109.65 88888.00 2020-07-25 18:16:10.000 207 12558.00 24.45 54109.65 88888.00 2020-07-25 18:16:10.125 207 12558.00 24.48 54109.65 88888.00 2020-07-25 18:16:10.250 207 12558.02 24.48 54109.65 88888.00 2020-07-25 18:16:10.375 207 12558.00 24.50 54109.65 88888.00 2020-07-25 18:16:10.500 207 12557.98 24.50 54109.65 88888.00 2020-07-25 18:16:10.625 207 12557.92 24.48 54109.62 88888.00 2020-07-25 18:16:10.750 207 12557.92 24.45 54109.60 88888.00 2020-07-25 18:16:10.875 207 12558.00 24.45 54109.60 88888.00 2020-07-25 18:16:11.000 207 12558.08 24.48 54109.60 88888.00 2020-07-25 18:16:11.125 207 12558.05 24.45 54109.60 88888.00 2020-07-25 18:16:11.250 207 12558.00 24.43 54109.60 88888.00 2020-07-25 18:16:11.375 207 12558.02 24.43 54109.60 88888.00 2020-07-25 18:16:11.500 207 12558.00 24.48 54109.62 88888.00 2020-07-25 18:16:11.625 207 12558.00 24.50 54109.62 88888.00 2020-07-25 18:16:11.750 207 12558.00 24.48 54109.62 88888.00 2020-07-25 18:16:11.875 207 12557.98 24.48 54109.62 88888.00 2020-07-25 18:16:12.000 207 12558.00 24.48 54109.60 88888.00 2020-07-25 18:16:12.125 207 12558.00 24.50 54109.57 88888.00 2020-07-25 18:16:12.250 207 12557.88 24.48 54109.57 88888.00 2020-07-25 18:16:12.375 207 12557.90 24.50 54109.57 88888.00 2020-07-25 18:16:12.500 207 12557.92 24.50 54109.57 88888.00 2020-07-25 18:16:12.625 207 12557.92 24.55 54109.62 88888.00 2020-07-25 18:16:12.750 207 12557.95 24.52 54109.68 88888.00 2020-07-25 18:16:12.875 207 12557.95 24.48 54109.60 88888.00 2020-07-25 18:16:13.000 207 12557.92 24.48 54109.60 88888.00 2020-07-25 18:16:13.125 207 12557.92 24.52 54109.65 88888.00 2020-07-25 18:16:13.250 207 12557.90 24.52 54109.70 88888.00 2020-07-25 18:16:13.375 207 12557.88 24.50 54109.68 88888.00 2020-07-25 18:16:13.500 207 12557.85 24.52 54109.65 88888.00 2020-07-25 18:16:13.625 207 12557.92 24.52 54109.62 88888.00 2020-07-25 18:16:13.750 207 12557.98 24.50 54109.68 88888.00 2020-07-25 18:16:13.875 207 12557.98 24.52 54109.68 88888.00 2020-07-25 18:16:14.000 207 12557.98 24.52 54109.65 88888.00 2020-07-25 18:16:14.125 207 12557.98 24.55 54109.68 88888.00 2020-07-25 18:16:14.250 207 12557.95 24.55 54109.65 88888.00 2020-07-25 18:16:14.375 207 12558.02 24.57 54109.65 88888.00 2020-07-25 18:16:14.500 207 12558.05 24.55 54109.65 88888.00 2020-07-25 18:16:14.625 207 12558.08 24.52 54109.65 88888.00 2020-07-25 18:16:14.750 207 12558.00 24.52 54109.68 88888.00 2020-07-25 18:16:14.875 207 12557.92 24.52 54109.68 88888.00 2020-07-25 18:16:15.000 207 12557.92 24.52 54109.62 88888.00 2020-07-25 18:16:15.125 207 12557.92 24.52 54109.65 88888.00 2020-07-25 18:16:15.250 207 12557.92 24.55 54109.65 88888.00 2020-07-25 18:16:15.375 207 12558.00 24.57 54109.65 88888.00 2020-07-25 18:16:15.500 207 12558.08 24.57 54109.65 88888.00 2020-07-25 18:16:15.625 207 12558.08 24.52 54109.62 88888.00 2020-07-25 18:16:15.750 207 12558.02 24.50 54109.60 88888.00 2020-07-25 18:16:15.875 207 12557.98 24.50 54109.60 88888.00 2020-07-25 18:16:16.000 207 12558.05 24.50 54109.62 88888.00 2020-07-25 18:16:16.125 207 12558.10 24.50 54109.62 88888.00 2020-07-25 18:16:16.250 207 12557.98 24.48 54109.62 88888.00 2020-07-25 18:16:16.375 207 12558.08 24.52 54109.65 88888.00 2020-07-25 18:16:16.500 207 12558.10 24.52 54109.62 88888.00 2020-07-25 18:16:16.625 207 12558.10 24.52 54109.62 88888.00 2020-07-25 18:16:16.750 207 12558.08 24.50 54109.65 88888.00 2020-07-25 18:16:16.875 207 12558.05 24.48 54109.62 88888.00 2020-07-25 18:16:17.000 207 12558.08 24.50 54109.62 88888.00 2020-07-25 18:16:17.125 207 12558.08 24.52 54109.62 88888.00 2020-07-25 18:16:17.250 207 12558.02 24.52 54109.62 88888.00 2020-07-25 18:16:17.375 207 12558.08 24.50 54109.60 88888.00 2020-07-25 18:16:17.500 207 12558.10 24.50 54109.60 88888.00 2020-07-25 18:16:17.625 207 12558.10 24.50 54109.62 88888.00 2020-07-25 18:16:17.750 207 12558.12 24.52 54109.60 88888.00 2020-07-25 18:16:17.875 207 12558.17 24.50 54109.60 88888.00 2020-07-25 18:16:18.000 207 12558.12 24.52 54109.57 88888.00 2020-07-25 18:16:18.125 207 12558.08 24.55 54109.60 88888.00 2020-07-25 18:16:18.250 207 12558.05 24.52 54109.60 88888.00 2020-07-25 18:16:18.375 207 12558.12 24.52 54109.60 88888.00 2020-07-25 18:16:18.500 207 12558.10 24.52 54109.60 88888.00 2020-07-25 18:16:18.625 207 12558.10 24.55 54109.60 88888.00 2020-07-25 18:16:18.750 207 12558.08 24.57 54109.62 88888.00 2020-07-25 18:16:18.875 207 12558.10 24.57 54109.62 88888.00 2020-07-25 18:16:19.000 207 12558.15 24.57 54109.60 88888.00 2020-07-25 18:16:19.125 207 12558.15 24.55 54109.65 88888.00 2020-07-25 18:16:19.250 207 12558.10 24.55 54109.68 88888.00 2020-07-25 18:16:19.375 207 12558.12 24.55 54109.65 88888.00 2020-07-25 18:16:19.500 207 12558.12 24.57 54109.65 88888.00 2020-07-25 18:16:19.625 207 12558.08 24.57 54109.62 88888.00 2020-07-25 18:16:19.750 207 12558.10 24.55 54109.65 88888.00 2020-07-25 18:16:19.875 207 12558.08 24.57 54109.65 88888.00 2020-07-25 18:16:20.000 207 12558.08 24.57 54109.65 88888.00 2020-07-25 18:16:20.125 207 12558.10 24.55 54109.65 88888.00 2020-07-25 18:16:20.250 207 12558.08 24.55 54109.65 88888.00 2020-07-25 18:16:20.375 207 12558.10 24.57 54109.68 88888.00 2020-07-25 18:16:20.500 207 12558.15 24.57 54109.65 88888.00 2020-07-25 18:16:20.625 207 12558.12 24.60 54109.65 88888.00 2020-07-25 18:16:20.750 207 12558.12 24.62 54109.62 88888.00 2020-07-25 18:16:20.875 207 12558.10 24.62 54109.62 88888.00 2020-07-25 18:16:21.000 207 12558.10 24.62 54109.65 88888.00 2020-07-25 18:16:21.125 207 12558.15 24.65 54109.65 88888.00 2020-07-25 18:16:21.250 207 12558.15 24.65 54109.65 88888.00 2020-07-25 18:16:21.375 207 12558.17 24.62 54109.65 88888.00 2020-07-25 18:16:21.500 207 12558.20 24.62 54109.62 88888.00 2020-07-25 18:16:21.625 207 12558.15 24.62 54109.62 88888.00 2020-07-25 18:16:21.750 207 12558.20 24.62 54109.60 88888.00 2020-07-25 18:16:21.875 207 12558.15 24.62 54109.60 88888.00 2020-07-25 18:16:22.000 207 12558.10 24.60 54109.60 88888.00 2020-07-25 18:16:22.125 207 12558.12 24.62 54109.60 88888.00 2020-07-25 18:16:22.250 207 12558.15 24.65 54109.62 88888.00 2020-07-25 18:16:22.375 207 12558.15 24.65 54109.62 88888.00 2020-07-25 18:16:22.500 207 12558.10 24.60 54109.62 88888.00 2020-07-25 18:16:22.625 207 12558.08 24.60 54109.65 88888.00 2020-07-25 18:16:22.750 207 12558.08 24.62 54109.62 88888.00 2020-07-25 18:16:22.875 207 12558.12 24.65 54109.62 88888.00 2020-07-25 18:16:23.000 207 12558.15 24.60 54109.57 88888.00 2020-07-25 18:16:23.125 207 12558.12 24.60 54109.57 88888.00 2020-07-25 18:16:23.250 207 12558.10 24.60 54109.60 88888.00 2020-07-25 18:16:23.375 207 12558.15 24.60 54109.57 88888.00 2020-07-25 18:16:23.500 207 12558.12 24.60 54109.55 88888.00 2020-07-25 18:16:23.625 207 12558.10 24.62 54109.55 88888.00 2020-07-25 18:16:23.750 207 12558.15 24.60 54109.57 88888.00 2020-07-25 18:16:23.875 207 12558.23 24.60 54109.55 88888.00 2020-07-25 18:16:24.000 207 12558.25 24.60 54109.55 88888.00 2020-07-25 18:16:24.125 207 12558.27 24.62 54109.57 88888.00 2020-07-25 18:16:24.250 207 12558.25 24.62 54109.57 88888.00 2020-07-25 18:16:24.375 207 12558.23 24.62 54109.57 88888.00 2020-07-25 18:16:24.500 207 12558.20 24.65 54109.57 88888.00 2020-07-25 18:16:24.625 207 12558.20 24.62 54109.57 88888.00 2020-07-25 18:16:24.750 207 12558.33 24.68 54109.57 88888.00 2020-07-25 18:16:24.875 207 12558.33 24.65 54109.57 88888.00 2020-07-25 18:16:25.000 207 12558.27 24.65 54109.55 88888.00 2020-07-25 18:16:25.125 207 12558.25 24.62 54109.57 88888.00 2020-07-25 18:16:25.250 207 12558.27 24.65 54109.60 88888.00 2020-07-25 18:16:25.375 207 12558.33 24.70 54109.62 88888.00 2020-07-25 18:16:25.500 207 12558.35 24.70 54109.57 88888.00 2020-07-25 18:16:25.625 207 12558.35 24.73 54109.57 88888.00 2020-07-25 18:16:25.750 207 12558.35 24.70 54109.55 88888.00 2020-07-25 18:16:25.875 207 12558.33 24.65 54109.57 88888.00 2020-07-25 18:16:26.000 207 12558.30 24.62 54109.55 88888.00 2020-07-25 18:16:26.125 207 12558.27 24.62 54109.57 88888.00 2020-07-25 18:16:26.250 207 12558.27 24.65 54109.62 88888.00 2020-07-25 18:16:26.375 207 12558.30 24.68 54109.60 88888.00 2020-07-25 18:16:26.500 207 12558.25 24.65 54109.57 88888.00 2020-07-25 18:16:26.625 207 12558.17 24.62 54109.53 88888.00 2020-07-25 18:16:26.750 207 12558.20 24.62 54109.50 88888.00 2020-07-25 18:16:26.875 207 12558.35 24.68 54109.55 88888.00 2020-07-25 18:16:27.000 207 12558.38 24.68 54109.53 88888.00 2020-07-25 18:16:27.125 207 12558.33 24.68 54109.50 88888.00 2020-07-25 18:16:27.250 207 12558.25 24.68 54109.50 88888.00 2020-07-25 18:16:27.375 207 12558.27 24.68 54109.53 88888.00 2020-07-25 18:16:27.500 207 12558.23 24.70 54109.50 88888.00 2020-07-25 18:16:27.625 207 12558.27 24.73 54109.55 88888.00 2020-07-25 18:16:27.750 207 12558.35 24.70 54109.55 88888.00 2020-07-25 18:16:27.875 207 12558.33 24.70 54109.55 88888.00 2020-07-25 18:16:28.000 207 12558.33 24.68 54109.53 88888.00 2020-07-25 18:16:28.125 207 12558.38 24.70 54109.55 88888.00 2020-07-25 18:16:28.250 207 12558.40 24.70 54109.57 88888.00 2020-07-25 18:16:28.375 207 12558.40 24.70 54109.57 88888.00 2020-07-25 18:16:28.500 207 12558.38 24.70 54109.57 88888.00 2020-07-25 18:16:28.625 207 12558.33 24.70 54109.55 88888.00 2020-07-25 18:16:28.750 207 12558.33 24.73 54109.55 88888.00 2020-07-25 18:16:28.875 207 12558.35 24.73 54109.57 88888.00 2020-07-25 18:16:29.000 207 12558.35 24.73 54109.55 88888.00 2020-07-25 18:16:29.125 207 12558.33 24.70 54109.55 88888.00 2020-07-25 18:16:29.250 207 12558.33 24.73 54109.55 88888.00 2020-07-25 18:16:29.375 207 12558.40 24.70 54109.57 88888.00 2020-07-25 18:16:29.500 207 12558.42 24.68 54109.53 88888.00 2020-07-25 18:16:29.625 207 12558.40 24.70 54109.53 88888.00 2020-07-25 18:16:29.750 207 12558.40 24.75 54109.55 88888.00 2020-07-25 18:16:29.875 207 12558.40 24.75 54109.55 88888.00 2020-07-25 18:16:30.000 207 12558.38 24.70 54109.50 88888.00 2020-07-25 18:16:30.125 207 12558.35 24.70 54109.53 88888.00 2020-07-25 18:16:30.250 207 12558.40 24.70 54109.55 88888.00 2020-07-25 18:16:30.375 207 12558.42 24.70 54109.53 88888.00 2020-07-25 18:16:30.500 207 12558.45 24.70 54109.53 88888.00 2020-07-25 18:16:30.625 207 12558.38 24.65 54109.55 88888.00 2020-07-25 18:16:30.750 207 12558.38 24.68 54109.53 88888.00 2020-07-25 18:16:30.875 207 12558.45 24.68 54109.55 88888.00 2020-07-25 18:16:31.000 207 12558.48 24.70 54109.53 88888.00 2020-07-25 18:16:31.125 207 12558.48 24.70 54109.53 88888.00 2020-07-25 18:16:31.250 207 12558.50 24.73 54109.57 88888.00 2020-07-25 18:16:31.375 207 12558.50 24.73 54109.60 88888.00 2020-07-25 18:16:31.500 207 12558.45 24.73 54109.60 88888.00 2020-07-25 18:16:31.625 207 12558.40 24.70 54109.57 88888.00 2020-07-25 18:16:31.750 207 12558.42 24.70 54109.55 88888.00 2020-07-25 18:16:31.875 207 12558.45 24.70 54109.57 88888.00 2020-07-25 18:16:32.000 207 12558.50 24.70 54109.57 88888.00 2020-07-25 18:16:32.125 207 12558.50 24.70 54109.57 88888.00 2020-07-25 18:16:32.250 207 12558.48 24.70 54109.57 88888.00 2020-07-25 18:16:32.375 207 12558.48 24.70 54109.57 88888.00 2020-07-25 18:16:32.500 207 12558.52 24.73 54109.57 88888.00 2020-07-25 18:16:32.625 207 12558.48 24.73 54109.57 88888.00 2020-07-25 18:16:32.750 207 12558.42 24.70 54109.60 88888.00 2020-07-25 18:16:32.875 207 12558.48 24.75 54109.57 88888.00 2020-07-25 18:16:33.000 207 12558.50 24.73 54109.55 88888.00 2020-07-25 18:16:33.125 207 12558.48 24.68 54109.57 88888.00 2020-07-25 18:16:33.250 207 12558.52 24.65 54109.57 88888.00 2020-07-25 18:16:33.375 207 12558.58 24.68 54109.57 88888.00 2020-07-25 18:16:33.500 207 12558.58 24.70 54109.57 88888.00 2020-07-25 18:16:33.625 207 12558.58 24.68 54109.55 88888.00 2020-07-25 18:16:33.750 207 12558.55 24.68 54109.53 88888.00 2020-07-25 18:16:33.875 207 12558.50 24.68 54109.55 88888.00 2020-07-25 18:16:34.000 207 12558.48 24.68 54109.57 88888.00 2020-07-25 18:16:34.125 207 12558.48 24.70 54109.57 88888.00 2020-07-25 18:16:34.250 207 12558.50 24.68 54109.57 88888.00 2020-07-25 18:16:34.375 207 12558.60 24.70 54109.55 88888.00 2020-07-25 18:16:34.500 207 12558.65 24.70 54109.55 88888.00 2020-07-25 18:16:34.625 207 12558.60 24.68 54109.55 88888.00 2020-07-25 18:16:34.750 207 12558.58 24.70 54109.55 88888.00 2020-07-25 18:16:34.875 207 12558.58 24.70 54109.55 88888.00 2020-07-25 18:16:35.000 207 12558.58 24.70 54109.53 88888.00 2020-07-25 18:16:35.125 207 12558.60 24.68 54109.53 88888.00 2020-07-25 18:16:35.250 207 12558.60 24.68 54109.53 88888.00 2020-07-25 18:16:35.375 207 12558.58 24.70 54109.55 88888.00 2020-07-25 18:16:35.500 207 12558.60 24.73 54109.55 88888.00 2020-07-25 18:16:35.625 207 12558.62 24.70 54109.55 88888.00 2020-07-25 18:16:35.750 207 12558.62 24.70 54109.53 88888.00 2020-07-25 18:16:35.875 207 12558.60 24.68 54109.55 88888.00 2020-07-25 18:16:36.000 207 12558.65 24.65 54109.53 88888.00 2020-07-25 18:16:36.125 207 12558.67 24.68 54109.50 88888.00 2020-07-25 18:16:36.250 207 12558.62 24.65 54109.53 88888.00 2020-07-25 18:16:36.375 207 12558.60 24.65 54109.55 88888.00 2020-07-25 18:16:36.500 207 12558.58 24.65 54109.55 88888.00 2020-07-25 18:16:36.625 207 12558.62 24.68 54109.53 88888.00 2020-07-25 18:16:36.750 207 12558.62 24.68 54109.53 88888.00 2020-07-25 18:16:36.875 207 12558.62 24.70 54109.57 88888.00 2020-07-25 18:16:37.000 207 12558.60 24.68 54109.57 88888.00 2020-07-25 18:16:37.125 207 12558.55 24.65 54109.60 88888.00 2020-07-25 18:16:37.250 207 12558.58 24.65 54109.60 88888.00 2020-07-25 18:16:37.375 207 12558.60 24.65 54109.57 88888.00 2020-07-25 18:16:37.500 207 12558.62 24.65 54109.55 88888.00 2020-07-25 18:16:37.625 207 12558.60 24.68 54109.55 88888.00 2020-07-25 18:16:37.750 207 12558.60 24.68 54109.57 88888.00 2020-07-25 18:16:37.875 207 12558.55 24.68 54109.57 88888.00 2020-07-25 18:16:38.000 207 12558.60 24.70 54109.55 88888.00 2020-07-25 18:16:38.125 207 12558.67 24.70 54109.60 88888.00 2020-07-25 18:16:38.250 207 12558.67 24.65 54109.60 88888.00 2020-07-25 18:16:38.375 207 12558.67 24.65 54109.60 88888.00 2020-07-25 18:16:38.500 207 12558.75 24.65 54109.57 88888.00 2020-07-25 18:16:38.625 207 12558.77 24.68 54109.57 88888.00 2020-07-25 18:16:38.750 207 12558.73 24.68 54109.57 88888.00 2020-07-25 18:16:38.875 207 12558.70 24.68 54109.57 88888.00 2020-07-25 18:16:39.000 207 12558.73 24.70 54109.57 88888.00 2020-07-25 18:16:39.125 207 12558.77 24.70 54109.60 88888.00 2020-07-25 18:16:39.250 207 12558.75 24.65 54109.60 88888.00 2020-07-25 18:16:39.375 207 12558.75 24.65 54109.62 88888.00 2020-07-25 18:16:39.500 207 12558.73 24.62 54109.60 88888.00 2020-07-25 18:16:39.625 207 12558.67 24.60 54109.57 88888.00 2020-07-25 18:16:39.750 207 12558.65 24.65 54109.60 88888.00 2020-07-25 18:16:39.875 207 12558.77 24.70 54109.57 88888.00 2020-07-25 18:16:40.000 207 12558.85 24.68 54109.55 88888.00 2020-07-25 18:16:40.125 207 12558.83 24.65 54109.57 88888.00 2020-07-25 18:16:40.250 207 12558.80 24.65 54109.57 88888.00 2020-07-25 18:16:40.375 207 12558.85 24.68 54109.57 88888.00 2020-07-25 18:16:40.500 207 12558.83 24.68 54109.55 88888.00 2020-07-25 18:16:40.625 207 12558.80 24.68 54109.55 88888.00 2020-07-25 18:16:40.750 207 12558.83 24.65 54109.55 88888.00 2020-07-25 18:16:40.875 207 12558.80 24.65 54109.53 88888.00 2020-07-25 18:16:41.000 207 12558.80 24.62 54109.53 88888.00 2020-07-25 18:16:41.125 207 12558.83 24.60 54109.57 88888.00 2020-07-25 18:16:41.250 207 12558.88 24.62 54109.57 88888.00 2020-07-25 18:16:41.375 207 12558.90 24.65 54109.60 88888.00 2020-07-25 18:16:41.500 207 12558.85 24.68 54109.60 88888.00 2020-07-25 18:16:41.625 207 12558.77 24.70 54109.60 88888.00 2020-07-25 18:16:41.750 207 12558.73 24.68 54109.60 88888.00 2020-07-25 18:16:41.875 207 12558.73 24.65 54109.60 88888.00 2020-07-25 18:16:42.000 207 12558.75 24.62 54109.57 88888.00 2020-07-25 18:16:42.125 207 12558.83 24.65 54109.60 88888.00 2020-07-25 18:16:42.250 207 12558.85 24.65 54109.62 88888.00 2020-07-25 18:16:42.375 207 12558.80 24.65 54109.60 88888.00 2020-07-25 18:16:42.500 207 12558.73 24.65 54109.60 88888.00 2020-07-25 18:16:42.625 207 12558.77 24.65 54109.60 88888.00 2020-07-25 18:16:42.750 207 12558.88 24.68 54109.60 88888.00 2020-07-25 18:16:42.875 207 12558.90 24.65 54109.60 88888.00 2020-07-25 18:16:43.000 207 12558.90 24.70 54109.60 88888.00 2020-07-25 18:16:43.125 207 12558.92 24.70 54109.62 88888.00 2020-07-25 18:16:43.250 207 12558.85 24.68 54109.62 88888.00 2020-07-25 18:16:43.375 207 12558.90 24.70 54109.65 88888.00 2020-07-25 18:16:43.500 207 12558.85 24.70 54109.65 88888.00 2020-07-25 18:16:43.625 207 12558.83 24.70 54109.62 88888.00 2020-07-25 18:16:43.750 207 12558.80 24.70 54109.60 88888.00 2020-07-25 18:16:43.875 207 12558.80 24.70 54109.62 88888.00 2020-07-25 18:16:44.000 207 12558.77 24.68 54109.60 88888.00 2020-07-25 18:16:44.125 207 12558.77 24.68 54109.60 88888.00 2020-07-25 18:16:44.250 207 12558.75 24.68 54109.62 88888.00 2020-07-25 18:16:44.375 207 12558.85 24.70 54109.62 88888.00 2020-07-25 18:16:44.500 207 12558.88 24.68 54109.60 88888.00 2020-07-25 18:16:44.625 207 12558.85 24.65 54109.60 88888.00 2020-07-25 18:16:44.750 207 12558.83 24.65 54109.60 88888.00 2020-07-25 18:16:44.875 207 12558.80 24.70 54109.60 88888.00 2020-07-25 18:16:45.000 207 12558.75 24.70 54109.60 88888.00 2020-07-25 18:16:45.125 207 12558.80 24.70 54109.57 88888.00 2020-07-25 18:16:45.250 207 12558.77 24.62 54109.57 88888.00 2020-07-25 18:16:45.375 207 12558.77 24.62 54109.57 88888.00 2020-07-25 18:16:45.500 207 12558.77 24.68 54109.57 88888.00 2020-07-25 18:16:45.625 207 12558.75 24.68 54109.57 88888.00 2020-07-25 18:16:45.750 207 12558.77 24.70 54109.57 88888.00 2020-07-25 18:16:45.875 207 12558.85 24.68 54109.60 88888.00 2020-07-25 18:16:46.000 207 12558.85 24.68 54109.60 88888.00 2020-07-25 18:16:46.125 207 12558.85 24.65 54109.60 88888.00 2020-07-25 18:16:46.250 207 12558.80 24.68 54109.60 88888.00 2020-07-25 18:16:46.375 207 12558.80 24.73 54109.60 88888.00 2020-07-25 18:16:46.500 207 12558.80 24.70 54109.57 88888.00 2020-07-25 18:16:46.625 207 12558.77 24.68 54109.55 88888.00 2020-07-25 18:16:46.750 207 12558.77 24.68 54109.57 88888.00 2020-07-25 18:16:46.875 207 12558.77 24.65 54109.60 88888.00 2020-07-25 18:16:47.000 207 12558.80 24.68 54109.55 88888.00 2020-07-25 18:16:47.125 207 12558.80 24.68 54109.57 88888.00 2020-07-25 18:16:47.250 207 12558.75 24.68 54109.60 88888.00 2020-07-25 18:16:47.375 207 12558.77 24.70 54109.60 88888.00 2020-07-25 18:16:47.500 207 12558.75 24.68 54109.57 88888.00 2020-07-25 18:16:47.625 207 12558.75 24.68 54109.57 88888.00 2020-07-25 18:16:47.750 207 12558.75 24.70 54109.57 88888.00 2020-07-25 18:16:47.875 207 12558.75 24.68 54109.55 88888.00 2020-07-25 18:16:48.000 207 12558.73 24.62 54109.53 88888.00 2020-07-25 18:16:48.125 207 12558.73 24.65 54109.57 88888.00 2020-07-25 18:16:48.250 207 12558.73 24.65 54109.57 88888.00 2020-07-25 18:16:48.375 207 12558.85 24.70 54109.55 88888.00 2020-07-25 18:16:48.500 207 12558.83 24.70 54109.57 88888.00 2020-07-25 18:16:48.625 207 12558.85 24.70 54109.57 88888.00 2020-07-25 18:16:48.750 207 12558.90 24.68 54109.57 88888.00 2020-07-25 18:16:48.875 207 12558.90 24.70 54109.60 88888.00 2020-07-25 18:16:49.000 207 12558.95 24.70 54109.60 88888.00 2020-07-25 18:16:49.125 207 12559.00 24.70 54109.60 88888.00 2020-07-25 18:16:49.250 207 12558.98 24.68 54109.57 88888.00 2020-07-25 18:16:49.375 207 12558.92 24.68 54109.55 88888.00 2020-07-25 18:16:49.500 207 12558.88 24.70 54109.55 88888.00 2020-07-25 18:16:49.625 207 12558.85 24.73 54109.55 88888.00 2020-07-25 18:16:49.750 207 12558.88 24.73 54109.57 88888.00 2020-07-25 18:16:49.875 207 12558.80 24.70 54109.55 88888.00 2020-07-25 18:16:50.000 207 12558.73 24.70 54109.53 88888.00 2020-07-25 18:16:50.125 207 12558.73 24.70 54109.55 88888.00 2020-07-25 18:16:50.250 207 12558.77 24.70 54109.57 88888.00 2020-07-25 18:16:50.375 207 12558.83 24.73 54109.60 88888.00 2020-07-25 18:16:50.500 207 12558.88 24.75 54109.60 88888.00 2020-07-25 18:16:50.625 207 12558.98 24.75 54109.57 88888.00 2020-07-25 18:16:50.750 207 12559.05 24.75 54109.57 88888.00 2020-07-25 18:16:50.875 207 12559.02 24.75 54109.60 88888.00 2020-07-25 18:16:51.000 207 12558.98 24.75 54109.57 88888.00 2020-07-25 18:16:51.125 207 12558.95 24.75 54109.57 88888.00 2020-07-25 18:16:51.250 207 12559.00 24.73 54109.57 88888.00 2020-07-25 18:16:51.375 207 12559.05 24.73 54109.57 88888.00 2020-07-25 18:16:51.500 207 12558.98 24.73 54109.60 88888.00 2020-07-25 18:16:51.625 207 12558.92 24.77 54109.60 88888.00 2020-07-25 18:16:51.750 207 12558.95 24.77 54109.55 88888.00 2020-07-25 18:16:51.875 207 12558.98 24.75 54109.53 88888.00 2020-07-25 18:16:52.000 207 12559.02 24.75 54109.53 88888.00 2020-07-25 18:16:52.125 207 12559.00 24.75 54109.57 88888.00 2020-07-25 18:16:52.250 207 12559.02 24.75 54109.57 88888.00 2020-07-25 18:16:52.375 207 12559.08 24.77 54109.57 88888.00 2020-07-25 18:16:52.500 207 12559.08 24.77 54109.55 88888.00 2020-07-25 18:16:52.625 207 12559.10 24.75 54109.53 88888.00 2020-07-25 18:16:52.750 207 12559.10 24.73 54109.50 88888.00 2020-07-25 18:16:52.875 207 12559.10 24.73 54109.53 88888.00 2020-07-25 18:16:53.000 207 12559.08 24.75 54109.50 88888.00 2020-07-25 18:16:53.125 207 12559.02 24.75 54109.50 88888.00 2020-07-25 18:16:53.250 207 12559.00 24.75 54109.53 88888.00 2020-07-25 18:16:53.375 207 12559.00 24.80 54109.53 88888.00 2020-07-25 18:16:53.500 207 12558.95 24.77 54109.53 88888.00 2020-07-25 18:16:53.625 207 12558.95 24.77 54109.53 88888.00 2020-07-25 18:16:53.750 207 12559.00 24.80 54109.53 88888.00 2020-07-25 18:16:53.875 207 12559.02 24.80 54109.53 88888.00 2020-07-25 18:16:54.000 207 12559.05 24.80 54109.55 88888.00 2020-07-25 18:16:54.125 207 12559.08 24.80 54109.55 88888.00 2020-07-25 18:16:54.250 207 12559.08 24.80 54109.55 88888.00 2020-07-25 18:16:54.375 207 12559.12 24.82 54109.55 88888.00 2020-07-25 18:16:54.500 207 12559.08 24.82 54109.55 88888.00 2020-07-25 18:16:54.625 207 12559.05 24.85 54109.53 88888.00 2020-07-25 18:16:54.750 207 12559.10 24.85 54109.50 88888.00 2020-07-25 18:16:54.875 207 12559.10 24.90 54109.50 88888.00 2020-07-25 18:16:55.000 207 12559.12 24.90 54109.47 88888.00 2020-07-25 18:16:55.125 207 12559.15 24.90 54109.53 88888.00 2020-07-25 18:16:55.250 207 12559.12 24.90 54109.57 88888.00 2020-07-25 18:16:55.375 207 12559.10 24.88 54109.55 88888.00 2020-07-25 18:16:55.500 207 12559.08 24.88 54109.55 88888.00 2020-07-25 18:16:55.625 207 12559.08 24.88 54109.50 88888.00 2020-07-25 18:16:55.750 207 12559.10 24.93 54109.55 88888.00 2020-07-25 18:16:55.875 207 12559.10 24.93 54109.55 88888.00 2020-07-25 18:16:56.000 207 12559.02 24.95 54109.53 88888.00 2020-07-25 18:16:56.125 207 12559.00 24.93 54109.55 88888.00 2020-07-25 18:16:56.250 207 12559.00 24.90 54109.55 88888.00 2020-07-25 18:16:56.375 207 12559.00 24.90 54109.53 88888.00 2020-07-25 18:16:56.500 207 12559.05 24.93 54109.53 88888.00 2020-07-25 18:16:56.625 207 12559.10 24.95 54109.53 88888.00 2020-07-25 18:16:56.750 207 12559.12 24.95 54109.50 88888.00 2020-07-25 18:16:56.875 207 12559.15 24.93 54109.47 88888.00 2020-07-25 18:16:57.000 207 12559.17 24.95 54109.47 88888.00 2020-07-25 18:16:57.125 207 12559.17 24.98 54109.55 88888.00 2020-07-25 18:16:57.250 207 12559.12 25.00 54109.55 88888.00 2020-07-25 18:16:57.375 207 12559.12 25.00 54109.53 88888.00 2020-07-25 18:16:57.500 207 12559.10 24.98 54109.53 88888.00 2020-07-25 18:16:57.625 207 12559.05 24.98 54109.53 88888.00 2020-07-25 18:16:57.750 207 12559.00 24.98 54109.53 88888.00 2020-07-25 18:16:57.875 207 12559.00 25.00 54109.53 88888.00 2020-07-25 18:16:58.000 207 12559.05 25.00 54109.53 88888.00 2020-07-25 18:16:58.125 207 12559.05 25.00 54109.53 88888.00 2020-07-25 18:16:58.250 207 12559.02 25.00 54109.55 88888.00 2020-07-25 18:16:58.375 207 12559.05 25.00 54109.53 88888.00 2020-07-25 18:16:58.500 207 12559.02 25.05 54109.55 88888.00 2020-07-25 18:16:58.625 207 12558.98 25.05 54109.53 88888.00 2020-07-25 18:16:58.750 207 12558.98 25.05 54109.55 88888.00 2020-07-25 18:16:58.875 207 12559.02 25.05 54109.55 88888.00 2020-07-25 18:16:59.000 207 12559.08 25.05 54109.53 88888.00 2020-07-25 18:16:59.125 207 12559.05 25.05 54109.53 88888.00 2020-07-25 18:16:59.250 207 12559.10 25.05 54109.55 88888.00 2020-07-25 18:16:59.375 207 12559.15 25.07 54109.53 88888.00 2020-07-25 18:16:59.500 207 12559.15 25.05 54109.53 88888.00 2020-07-25 18:16:59.625 207 12559.12 25.07 54109.53 88888.00 2020-07-25 18:16:59.750 207 12559.10 25.07 54109.55 88888.00 2020-07-25 18:16:59.875 207 12559.12 25.05 54109.50 88888.00 2020-07-25 18:17:00.000 207 12559.12 25.00 54109.47 88888.00 2020-07-25 18:17:00.125 207 12559.08 25.02 54109.50 88888.00 2020-07-25 18:17:00.250 207 12559.10 25.05 54109.55 88888.00 2020-07-25 18:17:00.375 207 12559.17 25.12 54109.55 88888.00 2020-07-25 18:17:00.500 207 12559.17 25.10 54109.53 88888.00 2020-07-25 18:17:00.625 207 12559.17 25.10 54109.53 88888.00 2020-07-25 18:17:00.750 207 12559.12 25.12 54109.53 88888.00 2020-07-25 18:17:00.875 207 12559.12 25.12 54109.53 88888.00 2020-07-25 18:17:01.000 207 12559.15 25.10 54109.50 88888.00 2020-07-25 18:17:01.125 207 12559.23 25.10 54109.50 88888.00 2020-07-25 18:17:01.250 207 12559.17 25.10 54109.55 88888.00 2020-07-25 18:17:01.375 207 12559.15 25.12 54109.55 88888.00 2020-07-25 18:17:01.500 207 12559.15 25.10 54109.55 88888.00 2020-07-25 18:17:01.625 207 12559.15 25.10 54109.55 88888.00 2020-07-25 18:17:01.750 207 12559.12 25.12 54109.53 88888.00 2020-07-25 18:17:01.875 207 12559.08 25.10 54109.55 88888.00 2020-07-25 18:17:02.000 207 12559.10 25.12 54109.53 88888.00 2020-07-25 18:17:02.125 207 12559.10 25.12 54109.55 88888.00 2020-07-25 18:17:02.250 207 12559.08 25.10 54109.55 88888.00 2020-07-25 18:17:02.375 207 12559.15 25.10 54109.55 88888.00 2020-07-25 18:17:02.500 207 12559.20 25.15 54109.53 88888.00 2020-07-25 18:17:02.625 207 12559.17 25.12 54109.50 88888.00 2020-07-25 18:17:02.750 207 12559.15 25.12 54109.50 88888.00 2020-07-25 18:17:02.875 207 12559.23 25.12 54109.50 88888.00 2020-07-25 18:17:03.000 207 12559.25 25.15 54109.50 88888.00 2020-07-25 18:17:03.125 207 12559.17 25.12 54109.50 88888.00 2020-07-25 18:17:03.250 207 12559.12 25.12 54109.50 88888.00 2020-07-25 18:17:03.375 207 12559.15 25.18 54109.47 88888.00 2020-07-25 18:17:03.500 207 12559.17 25.18 54109.47 88888.00 2020-07-25 18:17:03.625 207 12559.23 25.18 54109.50 88888.00 2020-07-25 18:17:03.750 207 12559.25 25.12 54109.50 88888.00 2020-07-25 18:17:03.875 207 12559.25 25.07 54109.47 88888.00 2020-07-25 18:17:04.000 207 12559.27 25.12 54109.50 88888.00 2020-07-25 18:17:04.125 207 12559.25 25.15 54109.53 88888.00 2020-07-25 18:17:04.250 207 12559.23 25.12 54109.50 88888.00 2020-07-25 18:17:04.375 207 12559.30 25.12 54109.50 88888.00 2020-07-25 18:17:04.500 207 12559.27 25.12 54109.47 88888.00 2020-07-25 18:17:04.625 207 12559.27 25.10 54109.50 88888.00 2020-07-25 18:17:04.750 207 12559.25 25.10 54109.53 88888.00 2020-07-25 18:17:04.875 207 12559.23 25.05 54109.53 88888.00 2020-07-25 18:17:05.000 207 12559.20 25.02 54109.47 88888.00 2020-07-25 18:17:05.125 207 12559.20 25.02 54109.47 88888.00 2020-07-25 18:17:05.250 207 12559.17 25.05 54109.47 88888.00 2020-07-25 18:17:05.375 207 12559.23 25.07 54109.47 88888.00 2020-07-25 18:17:05.500 207 12559.30 25.07 54109.47 88888.00 2020-07-25 18:17:05.625 207 12559.33 25.07 54109.50 88888.00 2020-07-25 18:17:05.750 207 12559.30 25.10 54109.50 88888.00 2020-07-25 18:17:05.875 207 12559.25 25.07 54109.50 88888.00 2020-07-25 18:17:06.000 207 12559.27 25.05 54109.45 88888.00 2020-07-25 18:17:06.125 207 12559.27 25.02 54109.47 88888.00 2020-07-25 18:17:06.250 207 12559.20 25.07 54109.50 88888.00 2020-07-25 18:17:06.375 207 12559.23 25.07 54109.50 88888.00 2020-07-25 18:17:06.500 207 12559.30 25.05 54109.47 88888.00 2020-07-25 18:17:06.625 207 12559.33 25.05 54109.47 88888.00 2020-07-25 18:17:06.750 207 12559.25 25.02 54109.47 88888.00 2020-07-25 18:17:06.875 207 12559.20 25.02 54109.50 88888.00 2020-07-25 18:17:07.000 207 12559.25 25.05 54109.53 88888.00 2020-07-25 18:17:07.125 207 12559.27 25.07 54109.55 88888.00 2020-07-25 18:17:07.250 207 12559.25 25.05 54109.55 88888.00 2020-07-25 18:17:07.375 207 12559.30 25.05 54109.55 88888.00 2020-07-25 18:17:07.500 207 12559.33 25.02 54109.55 88888.00 2020-07-25 18:17:07.625 207 12559.33 25.05 54109.55 88888.00 2020-07-25 18:17:07.750 207 12559.27 25.05 54109.55 88888.00 2020-07-25 18:17:07.875 207 12559.27 25.07 54109.55 88888.00 2020-07-25 18:17:08.000 207 12559.27 25.07 54109.53 88888.00 2020-07-25 18:17:08.125 207 12559.27 25.05 54109.55 88888.00 2020-07-25 18:17:08.250 207 12559.27 25.05 54109.53 88888.00 2020-07-25 18:17:08.375 207 12559.25 25.07 54109.55 88888.00 2020-07-25 18:17:08.500 207 12559.17 25.10 54109.53 88888.00 2020-07-25 18:17:08.625 207 12559.20 25.07 54109.55 88888.00 2020-07-25 18:17:08.750 207 12559.23 25.07 54109.53 88888.00 2020-07-25 18:17:08.875 207 12559.25 25.05 54109.53 88888.00 2020-07-25 18:17:09.000 207 12559.25 25.02 54109.50 88888.00 2020-07-25 18:17:09.125 207 12559.20 25.02 54109.50 88888.00 2020-07-25 18:17:09.250 207 12559.23 25.02 54109.50 88888.00 2020-07-25 18:17:09.375 207 12559.27 25.02 54109.50 88888.00 2020-07-25 18:17:09.500 207 12559.25 25.05 54109.53 88888.00 2020-07-25 18:17:09.625 207 12559.23 25.07 54109.53 88888.00 2020-07-25 18:17:09.750 207 12559.23 25.07 54109.55 88888.00 2020-07-25 18:17:09.875 207 12559.25 25.07 54109.55 88888.00 2020-07-25 18:17:10.000 207 12559.25 25.07 54109.57 88888.00 2020-07-25 18:17:10.125 207 12559.20 25.05 54109.60 88888.00 2020-07-25 18:17:10.250 207 12559.08 25.00 54109.57 88888.00 2020-07-25 18:17:10.375 207 12559.05 25.02 54109.55 88888.00 2020-07-25 18:17:10.500 207 12559.15 25.02 54109.55 88888.00 2020-07-25 18:17:10.625 207 12559.20 25.05 54109.53 88888.00 2020-07-25 18:17:10.750 207 12559.23 25.05 54109.50 88888.00 2020-07-25 18:17:10.875 207 12559.20 25.02 54109.53 88888.00 2020-07-25 18:17:11.000 207 12559.23 25.00 54109.57 88888.00 2020-07-25 18:17:11.125 207 12559.17 25.00 54109.57 88888.00 2020-07-25 18:17:11.250 207 12559.12 25.00 54109.57 88888.00 2020-07-25 18:17:11.375 207 12559.08 24.98 54109.57 88888.00 2020-07-25 18:17:11.500 207 12559.10 24.98 54109.57 88888.00 2020-07-25 18:17:11.625 207 12559.10 25.00 54109.60 88888.00 2020-07-25 18:17:11.750 207 12559.10 25.00 54109.62 88888.00 2020-07-25 18:17:11.875 207 12559.10 24.95 54109.60 88888.00 2020-07-25 18:17:12.000 207 12559.08 24.98 54109.60 88888.00 2020-07-25 18:17:12.125 207 12559.02 24.98 54109.60 88888.00 2020-07-25 18:17:12.250 207 12559.02 24.98 54109.65 88888.00 2020-07-25 18:17:12.375 207 12559.08 25.00 54109.65 88888.00 2020-07-25 18:17:12.500 207 12559.05 25.05 54109.62 88888.00 2020-07-25 18:17:12.625 207 12559.00 25.02 54109.57 88888.00 2020-07-25 18:17:12.750 207 12559.08 25.00 54109.55 88888.00 2020-07-25 18:17:12.875 207 12559.08 24.98 54109.55 88888.00 2020-07-25 18:17:13.000 207 12559.02 24.98 54109.55 88888.00 2020-07-25 18:17:13.125 207 12559.08 24.98 54109.57 88888.00 2020-07-25 18:17:13.250 207 12559.10 24.98 54109.57 88888.00 2020-07-25 18:17:13.375 207 12559.12 24.95 54109.55 88888.00 2020-07-25 18:17:13.500 207 12559.15 24.98 54109.57 88888.00 2020-07-25 18:17:13.625 207 12559.10 25.00 54109.60 88888.00 2020-07-25 18:17:13.750 207 12559.12 24.98 54109.62 88888.00 2020-07-25 18:17:13.875 207 12559.17 24.98 54109.60 88888.00 2020-07-25 18:17:14.000 207 12559.15 24.95 54109.57 88888.00 2020-07-25 18:17:14.125 207 12559.12 24.98 54109.57 88888.00 2020-07-25 18:17:14.250 207 12559.05 24.95 54109.60 88888.00 2020-07-25 18:17:14.375 207 12559.02 24.95 54109.62 88888.00 2020-07-25 18:17:14.500 207 12559.08 24.95 54109.62 88888.00 2020-07-25 18:17:14.625 207 12559.08 24.93 54109.60 88888.00 2020-07-25 18:17:14.750 207 12559.00 24.95 54109.57 88888.00 2020-07-25 18:17:14.875 207 12558.90 24.98 54109.60 88888.00 2020-07-25 18:17:15.000 207 12558.98 25.00 54109.57 88888.00 2020-07-25 18:17:15.125 207 12558.98 24.98 54109.60 88888.00 2020-07-25 18:17:15.250 207 12558.95 24.95 54109.60 88888.00 2020-07-25 18:17:15.375 207 12558.95 24.93 54109.60 88888.00 2020-07-25 18:17:15.500 207 12558.98 24.98 54109.57 88888.00 2020-07-25 18:17:15.625 207 12558.98 24.95 54109.57 88888.00 2020-07-25 18:17:15.750 207 12558.98 24.95 54109.60 88888.00 2020-07-25 18:17:15.875 207 12558.98 24.95 54109.57 88888.00 2020-07-25 18:17:16.000 207 12558.98 24.98 54109.55 88888.00 2020-07-25 18:17:16.125 207 12559.02 24.95 54109.57 88888.00 2020-07-25 18:17:16.250 207 12558.98 24.93 54109.60 88888.00 2020-07-25 18:17:16.375 207 12559.00 24.90 54109.57 88888.00 2020-07-25 18:17:16.500 207 12558.92 24.90 54109.57 88888.00 2020-07-25 18:17:16.625 207 12558.92 24.90 54109.55 88888.00 2020-07-25 18:17:16.750 207 12558.92 24.90 54109.57 88888.00 2020-07-25 18:17:16.875 207 12558.88 24.88 54109.57 88888.00 2020-07-25 18:17:17.000 207 12558.95 24.85 54109.55 88888.00 2020-07-25 18:17:17.125 207 12558.98 24.88 54109.57 88888.00 2020-07-25 18:17:17.250 207 12558.90 24.85 54109.57 88888.00 2020-07-25 18:17:17.375 207 12558.92 24.85 54109.57 88888.00 2020-07-25 18:17:17.500 207 12558.95 24.85 54109.57 88888.00 2020-07-25 18:17:17.625 207 12558.95 24.88 54109.57 88888.00 2020-07-25 18:17:17.750 207 12558.92 24.90 54109.55 88888.00 2020-07-25 18:17:17.875 207 12558.83 24.88 54109.55 88888.00 2020-07-25 18:17:18.000 207 12558.83 24.85 54109.53 88888.00 2020-07-25 18:17:18.125 207 12558.88 24.85 54109.55 88888.00 2020-07-25 18:17:18.250 207 12558.92 24.88 54109.57 88888.00 2020-07-25 18:17:18.375 207 12558.95 24.90 54109.57 88888.00 2020-07-25 18:17:18.500 207 12558.95 24.88 54109.60 88888.00 2020-07-25 18:17:18.625 207 12559.00 24.82 54109.60 88888.00 2020-07-25 18:17:18.750 207 12559.00 24.82 54109.57 88888.00 2020-07-25 18:17:18.875 207 12559.05 24.88 54109.60 88888.00 2020-07-25 18:17:19.000 207 12559.08 24.88 54109.57 88888.00 2020-07-25 18:17:19.125 207 12559.05 24.82 54109.60 88888.00 2020-07-25 18:17:19.250 207 12559.02 24.85 54109.62 88888.00 2020-07-25 18:17:19.375 207 12559.05 24.85 54109.62 88888.00 2020-07-25 18:17:19.500 207 12559.08 24.88 54109.60 88888.00 2020-07-25 18:17:19.625 207 12559.08 24.85 54109.60 88888.00 2020-07-25 18:17:19.750 207 12559.05 24.82 54109.60 88888.00 2020-07-25 18:17:19.875 207 12559.08 24.82 54109.60 88888.00 2020-07-25 18:17:20.000 207 12559.12 24.82 54109.57 88888.00 2020-07-25 18:17:20.125 207 12559.08 24.85 54109.57 88888.00 2020-07-25 18:17:20.250 207 12559.02 24.82 54109.57 88888.00 2020-07-25 18:17:20.375 207 12559.12 24.80 54109.57 88888.00 2020-07-25 18:17:20.500 207 12559.12 24.80 54109.57 88888.00 2020-07-25 18:17:20.625 207 12559.12 24.80 54109.55 88888.00 2020-07-25 18:17:20.750 207 12559.12 24.80 54109.55 88888.00 2020-07-25 18:17:20.875 207 12559.15 24.77 54109.55 88888.00 2020-07-25 18:17:21.000 207 12559.17 24.80 54109.55 88888.00 2020-07-25 18:17:21.125 207 12559.17 24.80 54109.57 88888.00 2020-07-25 18:17:21.250 207 12559.17 24.80 54109.57 88888.00 2020-07-25 18:17:21.375 207 12559.15 24.80 54109.57 88888.00 2020-07-25 18:17:21.500 207 12559.12 24.80 54109.55 88888.00 2020-07-25 18:17:21.625 207 12559.15 24.80 54109.57 88888.00 2020-07-25 18:17:21.750 207 12559.17 24.82 54109.57 88888.00 2020-07-25 18:17:21.875 207 12559.20 24.82 54109.55 88888.00 2020-07-25 18:17:22.000 207 12559.20 24.82 54109.55 88888.00 2020-07-25 18:17:22.125 207 12559.23 24.82 54109.57 88888.00 2020-07-25 18:17:22.250 207 12559.17 24.82 54109.57 88888.00 2020-07-25 18:17:22.375 207 12559.20 24.82 54109.57 88888.00 2020-07-25 18:17:22.500 207 12559.15 24.82 54109.55 88888.00 2020-07-25 18:17:22.625 207 12559.17 24.85 54109.55 88888.00 2020-07-25 18:17:22.750 207 12559.15 24.85 54109.55 88888.00 2020-07-25 18:17:22.875 207 12559.12 24.82 54109.57 88888.00 2020-07-25 18:17:23.000 207 12559.17 24.77 54109.55 88888.00 2020-07-25 18:17:23.125 207 12559.12 24.77 54109.55 88888.00 2020-07-25 18:17:23.250 207 12559.08 24.77 54109.55 88888.00 2020-07-25 18:17:23.375 207 12559.17 24.80 54109.53 88888.00 2020-07-25 18:17:23.500 207 12559.25 24.82 54109.53 88888.00 2020-07-25 18:17:23.625 207 12559.20 24.82 54109.53 88888.00 2020-07-25 18:17:23.750 207 12559.15 24.80 54109.50 88888.00 2020-07-25 18:17:23.875 207 12559.15 24.80 54109.50 88888.00 2020-07-25 18:17:24.000 207 12559.23 24.80 54109.53 88888.00 2020-07-25 18:17:24.125 207 12559.25 24.80 54109.53 88888.00 2020-07-25 18:17:24.250 207 12559.25 24.80 54109.53 88888.00 2020-07-25 18:17:24.375 207 12559.30 24.82 54109.53 88888.00 2020-07-25 18:17:24.500 207 12559.27 24.80 54109.50 88888.00 2020-07-25 18:17:24.625 207 12559.23 24.77 54109.50 88888.00 2020-07-25 18:17:24.750 207 12559.25 24.80 54109.53 88888.00 2020-07-25 18:17:24.875 207 12559.30 24.85 54109.53 88888.00 2020-07-25 18:17:25.000 207 12559.33 24.85 54109.55 88888.00 2020-07-25 18:17:25.125 207 12559.27 24.88 54109.57 88888.00 2020-07-25 18:17:25.250 207 12559.20 24.85 54109.57 88888.00 2020-07-25 18:17:25.375 207 12559.25 24.88 54109.55 88888.00 2020-07-25 18:17:25.500 207 12559.33 24.88 54109.55 88888.00 2020-07-25 18:17:25.625 207 12559.27 24.85 54109.53 88888.00 2020-07-25 18:17:25.750 207 12559.25 24.88 54109.55 88888.00 2020-07-25 18:17:25.875 207 12559.30 24.88 54109.55 88888.00 2020-07-25 18:17:26.000 207 12559.23 24.85 54109.55 88888.00 2020-07-25 18:17:26.125 207 12559.23 24.88 54109.55 88888.00 2020-07-25 18:17:26.250 207 12559.23 24.88 54109.55 88888.00 2020-07-25 18:17:26.375 207 12559.25 24.88 54109.53 88888.00 2020-07-25 18:17:26.500 207 12559.25 24.88 54109.53 88888.00 2020-07-25 18:17:26.625 207 12559.27 24.88 54109.53 88888.00 2020-07-25 18:17:26.750 207 12559.30 24.88 54109.55 88888.00 2020-07-25 18:17:26.875 207 12559.27 24.85 54109.50 88888.00 2020-07-25 18:17:27.000 207 12559.25 24.82 54109.50 88888.00 2020-07-25 18:17:27.125 207 12559.25 24.85 54109.55 88888.00 2020-07-25 18:17:27.250 207 12559.25 24.88 54109.55 88888.00 2020-07-25 18:17:27.375 207 12559.30 24.90 54109.57 88888.00 2020-07-25 18:17:27.500 207 12559.30 24.90 54109.55 88888.00 2020-07-25 18:17:27.625 207 12559.30 24.88 54109.55 88888.00 2020-07-25 18:17:27.750 207 12559.35 24.90 54109.53 88888.00 2020-07-25 18:17:27.875 207 12559.33 24.90 54109.53 88888.00 2020-07-25 18:17:28.000 207 12559.33 24.90 54109.55 88888.00 2020-07-25 18:17:28.125 207 12559.35 24.85 54109.55 88888.00 2020-07-25 18:17:28.250 207 12559.33 24.88 54109.55 88888.00 2020-07-25 18:17:28.375 207 12559.30 24.93 54109.55 88888.00 2020-07-25 18:17:28.500 207 12559.30 24.95 54109.50 88888.00 2020-07-25 18:17:28.625 207 12559.27 24.95 54109.53 88888.00 2020-07-25 18:17:28.750 207 12559.30 24.90 54109.55 88888.00 2020-07-25 18:17:28.875 207 12559.30 24.90 54109.55 88888.00 2020-07-25 18:17:29.000 207 12559.30 24.90 54109.50 88888.00 2020-07-25 18:17:29.125 207 12559.25 24.85 54109.50 88888.00 2020-07-25 18:17:29.250 207 12559.23 24.85 54109.50 88888.00 2020-07-25 18:17:29.375 207 12559.25 24.85 54109.50 88888.00 2020-07-25 18:17:29.500 207 12559.20 24.88 54109.50 88888.00 2020-07-25 18:17:29.625 207 12559.20 24.88 54109.47 88888.00 2020-07-25 18:17:29.750 207 12559.17 24.88 54109.45 88888.00 2020-07-25 18:17:29.875 207 12559.15 24.88 54109.47 88888.00 2020-07-25 18:17:30.000 207 12559.20 24.88 54109.47 88888.00 2020-07-25 18:17:30.125 207 12559.27 24.88 54109.50 88888.00 2020-07-25 18:17:30.250 207 12559.23 24.90 54109.50 88888.00 2020-07-25 18:17:30.375 207 12559.27 24.93 54109.53 88888.00 2020-07-25 18:17:30.500 207 12559.27 24.93 54109.50 88888.00 2020-07-25 18:17:30.625 207 12559.20 24.93 54109.47 88888.00 2020-07-25 18:17:30.750 207 12559.20 24.93 54109.50 88888.00 2020-07-25 18:17:30.875 207 12559.20 24.93 54109.55 88888.00 2020-07-25 18:17:31.000 207 12559.23 24.95 54109.53 88888.00 2020-07-25 18:17:31.125 207 12559.20 24.93 54109.55 88888.00 2020-07-25 18:17:31.250 207 12559.15 24.90 54109.55 88888.00 2020-07-25 18:17:31.375 207 12559.15 24.90 54109.53 88888.00 2020-07-25 18:17:31.500 207 12559.05 24.88 54109.47 88888.00 2020-07-25 18:17:31.625 207 12559.10 24.90 54109.45 88888.00 2020-07-25 18:17:31.750 207 12559.17 24.93 54109.50 88888.00 2020-07-25 18:17:31.875 207 12559.10 24.90 54109.50 88888.00 2020-07-25 18:17:32.000 207 12559.05 24.93 54109.53 88888.00 2020-07-25 18:17:32.125 207 12559.08 24.90 54109.55 88888.00 2020-07-25 18:17:32.250 207 12559.12 24.93 54109.55 88888.00 2020-07-25 18:17:32.375 207 12559.17 24.93 54109.55 88888.00 2020-07-25 18:17:32.500 207 12559.20 24.93 54109.53 88888.00 2020-07-25 18:17:32.625 207 12559.17 24.93 54109.55 88888.00 2020-07-25 18:17:32.750 207 12559.17 24.90 54109.55 88888.00 2020-07-25 18:17:32.875 207 12559.15 24.93 54109.53 88888.00 2020-07-25 18:17:33.000 207 12559.17 24.93 54109.50 88888.00 2020-07-25 18:17:33.125 207 12559.23 24.90 54109.50 88888.00 2020-07-25 18:17:33.250 207 12559.20 24.90 54109.50 88888.00 2020-07-25 18:17:33.375 207 12559.20 24.90 54109.53 88888.00 2020-07-25 18:17:33.500 207 12559.15 24.90 54109.50 88888.00 2020-07-25 18:17:33.625 207 12559.15 24.90 54109.50 88888.00 2020-07-25 18:17:33.750 207 12559.23 24.93 54109.53 88888.00 2020-07-25 18:17:33.875 207 12559.23 24.93 54109.53 88888.00 2020-07-25 18:17:34.000 207 12559.20 24.93 54109.50 88888.00 2020-07-25 18:17:34.125 207 12559.17 24.93 54109.53 88888.00 2020-07-25 18:17:34.250 207 12559.10 24.90 54109.50 88888.00 2020-07-25 18:17:34.375 207 12559.05 24.90 54109.53 88888.00 2020-07-25 18:17:34.500 207 12559.05 24.90 54109.50 88888.00 2020-07-25 18:17:34.625 207 12559.15 24.90 54109.47 88888.00 2020-07-25 18:17:34.750 207 12559.15 24.93 54109.47 88888.00 2020-07-25 18:17:34.875 207 12559.10 24.93 54109.50 88888.00 2020-07-25 18:17:35.000 207 12559.08 24.90 54109.50 88888.00 2020-07-25 18:17:35.125 207 12559.05 24.90 54109.53 88888.00 2020-07-25 18:17:35.250 207 12559.10 24.93 54109.53 88888.00 2020-07-25 18:17:35.375 207 12559.12 24.90 54109.50 88888.00 2020-07-25 18:17:35.500 207 12559.10 24.88 54109.50 88888.00 2020-07-25 18:17:35.625 207 12559.08 24.85 54109.53 88888.00 2020-07-25 18:17:35.750 207 12559.02 24.88 54109.50 88888.00 2020-07-25 18:17:35.875 207 12559.05 24.90 54109.53 88888.00 2020-07-25 18:17:36.000 207 12559.08 24.93 54109.50 88888.00 2020-07-25 18:17:36.125 207 12559.08 24.93 54109.50 88888.00 2020-07-25 18:17:36.250 207 12559.02 24.93 54109.53 88888.00 2020-07-25 18:17:36.375 207 12559.05 24.93 54109.53 88888.00 2020-07-25 18:17:36.500 207 12559.05 24.93 54109.53 88888.00 2020-07-25 18:17:36.625 207 12559.10 24.93 54109.55 88888.00 2020-07-25 18:17:36.750 207 12559.10 24.95 54109.57 88888.00 2020-07-25 18:17:36.875 207 12559.08 24.95 54109.57 88888.00 2020-07-25 18:17:37.000 207 12559.08 24.95 54109.60 88888.00 2020-07-25 18:17:37.125 207 12559.08 24.95 54109.60 88888.00 2020-07-25 18:17:37.250 207 12559.10 24.93 54109.57 88888.00 2020-07-25 18:17:37.375 207 12559.05 24.95 54109.55 88888.00 2020-07-25 18:17:37.500 207 12559.05 24.95 54109.57 88888.00 2020-07-25 18:17:37.625 207 12559.12 24.95 54109.57 88888.00 2020-07-25 18:17:37.750 207 12559.20 24.98 54109.57 88888.00 2020-07-25 18:17:37.875 207 12559.15 24.95 54109.55 88888.00 2020-07-25 18:17:38.000 207 12559.05 24.95 54109.55 88888.00 2020-07-25 18:17:38.125 207 12559.08 24.95 54109.55 88888.00 2020-07-25 18:17:38.250 207 12559.00 24.95 54109.55 88888.00 2020-07-25 18:17:38.375 207 12559.05 24.98 54109.53 88888.00 2020-07-25 18:17:38.500 207 12559.10 24.95 54109.53 88888.00 2020-07-25 18:17:38.625 207 12559.23 24.95 54109.53 88888.00 2020-07-25 18:17:38.750 207 12559.23 24.98 54109.53 88888.00 2020-07-25 18:17:38.875 207 12559.17 24.98 54109.53 88888.00 2020-07-25 18:17:39.000 207 12559.17 24.95 54109.50 88888.00 2020-07-25 18:17:39.125 207 12559.20 24.95 54109.50 88888.00 2020-07-25 18:17:39.250 207 12559.17 24.90 54109.55 88888.00 2020-07-25 18:17:39.375 207 12559.23 24.93 54109.55 88888.00 2020-07-25 18:17:39.500 207 12559.20 24.93 54109.55 88888.00 2020-07-25 18:17:39.625 207 12559.27 24.93 54109.53 88888.00 2020-07-25 18:17:39.750 207 12559.30 24.93 54109.53 88888.00 2020-07-25 18:17:39.875 207 12559.30 24.95 54109.53 88888.00 2020-07-25 18:17:40.000 207 12559.35 24.98 54109.53 88888.00 2020-07-25 18:17:40.125 207 12559.33 24.98 54109.55 88888.00 2020-07-25 18:17:40.250 207 12559.30 24.98 54109.55 88888.00 2020-07-25 18:17:40.375 207 12559.30 25.00 54109.53 88888.00 2020-07-25 18:17:40.500 207 12559.35 24.98 54109.55 88888.00 2020-07-25 18:17:40.625 207 12559.40 24.95 54109.55 88888.00 2020-07-25 18:17:40.750 207 12559.33 24.95 54109.55 88888.00 2020-07-25 18:17:40.875 207 12559.27 24.95 54109.53 88888.00 2020-07-25 18:17:41.000 207 12559.30 24.93 54109.53 88888.00 2020-07-25 18:17:41.125 207 12559.33 24.98 54109.55 88888.00 2020-07-25 18:17:41.250 207 12559.27 24.95 54109.55 88888.00 2020-07-25 18:17:41.375 207 12559.30 24.95 54109.55 88888.00 2020-07-25 18:17:41.500 207 12559.33 24.95 54109.53 88888.00 2020-07-25 18:17:41.625 207 12559.35 24.95 54109.53 88888.00 2020-07-25 18:17:41.750 207 12559.38 24.95 54109.55 88888.00 2020-07-25 18:17:41.875 207 12559.42 24.95 54109.53 88888.00 2020-07-25 18:17:42.000 207 12559.45 24.98 54109.53 88888.00 2020-07-25 18:17:42.125 207 12559.50 24.98 54109.55 88888.00 2020-07-25 18:17:42.250 207 12559.52 24.98 54109.55 88888.00 2020-07-25 18:17:42.375 207 12559.60 24.98 54109.53 88888.00 2020-07-25 18:17:42.500 207 12559.55 24.93 54109.53 88888.00 2020-07-25 18:17:42.625 207 12559.50 24.90 54109.53 88888.00 2020-07-25 18:17:42.750 207 12559.42 24.95 54109.53 88888.00 2020-07-25 18:17:42.875 207 12559.45 25.02 54109.55 88888.00 2020-07-25 18:17:43.000 207 12559.50 25.00 54109.53 88888.00 2020-07-25 18:17:43.125 207 12559.55 24.98 54109.55 88888.00 2020-07-25 18:17:43.250 207 12559.50 24.98 54109.55 88888.00 2020-07-25 18:17:43.375 207 12559.50 25.00 54109.53 88888.00 2020-07-25 18:17:43.500 207 12559.52 25.02 54109.53 88888.00 2020-07-25 18:17:43.625 207 12559.55 25.07 54109.53 88888.00 2020-07-25 18:17:43.750 207 12559.50 25.05 54109.53 88888.00 2020-07-25 18:17:43.875 207 12559.50 25.00 54109.53 88888.00 2020-07-25 18:17:44.000 207 12559.48 25.00 54109.55 88888.00 2020-07-25 18:17:44.125 207 12559.52 25.02 54109.57 88888.00 2020-07-25 18:17:44.250 207 12559.60 25.05 54109.55 88888.00 2020-07-25 18:17:44.375 207 12559.65 25.05 54109.55 88888.00 2020-07-25 18:17:44.500 207 12559.60 25.02 54109.53 88888.00 2020-07-25 18:17:44.625 207 12559.60 25.00 54109.50 88888.00 2020-07-25 18:17:44.750 207 12559.58 25.00 54109.50 88888.00 2020-07-25 18:17:44.875 207 12559.55 25.02 54109.50 88888.00 2020-07-25 18:17:45.000 207 12559.58 25.00 54109.50 88888.00 2020-07-25 18:17:45.125 207 12559.62 24.98 54109.53 88888.00 2020-07-25 18:17:45.250 207 12559.60 24.98 54109.55 88888.00 2020-07-25 18:17:45.375 207 12559.60 24.98 54109.55 88888.00 2020-07-25 18:17:45.500 207 12559.73 25.00 54109.55 88888.00 2020-07-25 18:17:45.625 207 12559.77 25.02 54109.55 88888.00 2020-07-25 18:17:45.750 207 12559.77 25.02 54109.55 88888.00 2020-07-25 18:17:45.875 207 12559.75 25.02 54109.55 88888.00 2020-07-25 18:17:46.000 207 12559.77 25.05 54109.53 88888.00 2020-07-25 18:17:46.125 207 12559.73 25.07 54109.55 88888.00 2020-07-25 18:17:46.250 207 12559.73 25.02 54109.55 88888.00 2020-07-25 18:17:46.375 207 12559.75 25.05 54109.55 88888.00 2020-07-25 18:17:46.500 207 12559.75 25.05 54109.53 88888.00 2020-07-25 18:17:46.625 207 12559.70 25.05 54109.50 88888.00 2020-07-25 18:17:46.750 207 12559.62 25.00 54109.50 88888.00 2020-07-25 18:17:46.875 207 12559.62 25.00 54109.50 88888.00 2020-07-25 18:17:47.000 207 12559.67 25.02 54109.50 88888.00 2020-07-25 18:17:47.125 207 12559.70 25.02 54109.53 88888.00 2020-07-25 18:17:47.250 207 12559.73 25.00 54109.53 88888.00 2020-07-25 18:17:47.375 207 12559.75 24.98 54109.50 88888.00 2020-07-25 18:17:47.500 207 12559.73 25.00 54109.50 88888.00 2020-07-25 18:17:47.625 207 12559.73 25.02 54109.50 88888.00 2020-07-25 18:17:47.750 207 12559.70 25.00 54109.53 88888.00 2020-07-25 18:17:47.875 207 12559.70 25.02 54109.53 88888.00 2020-07-25 18:17:48.000 207 12559.70 25.02 54109.47 88888.00 2020-07-25 18:17:48.125 207 12559.77 25.05 54109.50 88888.00 2020-07-25 18:17:48.250 207 12559.77 25.02 54109.50 88888.00 2020-07-25 18:17:48.375 207 12559.75 25.05 54109.55 88888.00 2020-07-25 18:17:48.500 207 12559.73 25.02 54109.53 88888.00 2020-07-25 18:17:48.625 207 12559.77 25.05 54109.53 88888.00 2020-07-25 18:17:48.750 207 12559.77 25.05 54109.53 88888.00 2020-07-25 18:17:48.875 207 12559.83 25.07 54109.53 88888.00 2020-07-25 18:17:49.000 207 12559.85 25.02 54109.50 88888.00 2020-07-25 18:17:49.125 207 12559.83 25.02 54109.50 88888.00 2020-07-25 18:17:49.250 207 12559.83 25.00 54109.53 88888.00 2020-07-25 18:17:49.375 207 12559.85 25.00 54109.53 88888.00 2020-07-25 18:17:49.500 207 12559.88 25.02 54109.50 88888.00 2020-07-25 18:17:49.625 207 12559.85 25.02 54109.53 88888.00 2020-07-25 18:17:49.750 207 12559.83 25.05 54109.53 88888.00 2020-07-25 18:17:49.875 207 12559.85 25.02 54109.53 88888.00 2020-07-25 18:17:50.000 207 12559.83 25.00 54109.55 88888.00 2020-07-25 18:17:50.125 207 12559.80 24.98 54109.55 88888.00 2020-07-25 18:17:50.250 207 12559.77 25.00 54109.55 88888.00 2020-07-25 18:17:50.375 207 12559.85 25.02 54109.55 88888.00 2020-07-25 18:17:50.500 207 12559.88 24.98 54109.53 88888.00 2020-07-25 18:17:50.625 207 12559.85 25.00 54109.50 88888.00 2020-07-25 18:17:50.750 207 12559.83 25.00 54109.53 88888.00 2020-07-25 18:17:50.875 207 12559.83 24.98 54109.53 88888.00 2020-07-25 18:17:51.000 207 12559.90 24.98 54109.53 88888.00 2020-07-25 18:17:51.125 207 12559.92 24.95 54109.53 88888.00 2020-07-25 18:17:51.250 207 12559.90 24.95 54109.55 88888.00 2020-07-25 18:17:51.375 207 12559.85 24.95 54109.55 88888.00 2020-07-25 18:17:51.500 207 12559.83 24.93 54109.53 88888.00 2020-07-25 18:17:51.625 207 12559.88 24.95 54109.55 88888.00 2020-07-25 18:17:51.750 207 12559.90 24.95 54109.55 88888.00 2020-07-25 18:17:51.875 207 12559.95 24.98 54109.57 88888.00 2020-07-25 18:17:52.000 207 12559.88 24.93 54109.53 88888.00 2020-07-25 18:17:52.125 207 12559.88 24.93 54109.55 88888.00 2020-07-25 18:17:52.250 207 12559.80 24.93 54109.60 88888.00 2020-07-25 18:17:52.375 207 12559.85 24.93 54109.60 88888.00 2020-07-25 18:17:52.500 207 12559.90 24.95 54109.57 88888.00 2020-07-25 18:17:52.625 207 12559.88 24.93 54109.55 88888.00 2020-07-25 18:17:52.750 207 12559.90 24.90 54109.57 88888.00 2020-07-25 18:17:52.875 207 12559.90 24.90 54109.57 88888.00 2020-07-25 18:17:53.000 207 12559.85 24.88 54109.57 88888.00 2020-07-25 18:17:53.125 207 12559.83 24.90 54109.57 88888.00 2020-07-25 18:17:53.250 207 12559.83 24.88 54109.62 88888.00 2020-07-25 18:17:53.375 207 12559.88 24.90 54109.60 88888.00 2020-07-25 18:17:53.500 207 12559.88 24.90 54109.57 88888.00 2020-07-25 18:17:53.625 207 12559.92 24.88 54109.55 88888.00 2020-07-25 18:17:53.750 207 12559.92 24.88 54109.55 88888.00 2020-07-25 18:17:53.875 207 12559.92 24.90 54109.57 88888.00 2020-07-25 18:17:54.000 207 12559.90 24.88 54109.60 88888.00 2020-07-25 18:17:54.125 207 12559.83 24.88 54109.57 88888.00 2020-07-25 18:17:54.250 207 12559.70 24.93 54109.60 88888.00 2020-07-25 18:17:54.375 207 12559.75 24.93 54109.60 88888.00 2020-07-25 18:17:54.500 207 12559.77 24.90 54109.60 88888.00 2020-07-25 18:17:54.625 207 12559.80 24.88 54109.60 88888.00 2020-07-25 18:17:54.750 207 12559.75 24.85 54109.57 88888.00 2020-07-25 18:17:54.875 207 12559.75 24.85 54109.62 88888.00 2020-07-25 18:17:55.000 207 12559.73 24.85 54109.65 88888.00 2020-07-25 18:17:55.125 207 12559.77 24.90 54109.62 88888.00 2020-07-25 18:17:55.250 207 12559.83 24.88 54109.62 88888.00 2020-07-25 18:17:55.375 207 12559.90 24.88 54109.62 88888.00 2020-07-25 18:17:55.500 207 12559.85 24.88 54109.62 88888.00 2020-07-25 18:17:55.625 207 12559.77 24.85 54109.60 88888.00 2020-07-25 18:17:55.750 207 12559.75 24.85 54109.62 88888.00 2020-07-25 18:17:55.875 207 12559.77 24.85 54109.65 88888.00 2020-07-25 18:17:56.000 207 12559.77 24.85 54109.62 88888.00 2020-07-25 18:17:56.125 207 12559.75 24.85 54109.60 88888.00 2020-07-25 18:17:56.250 207 12559.75 24.85 54109.60 88888.00 2020-07-25 18:17:56.375 207 12559.75 24.82 54109.62 88888.00 2020-07-25 18:17:56.500 207 12559.70 24.80 54109.60 88888.00 2020-07-25 18:17:56.625 207 12559.70 24.82 54109.57 88888.00 2020-07-25 18:17:56.750 207 12559.75 24.82 54109.57 88888.00 2020-07-25 18:17:56.875 207 12559.80 24.82 54109.57 88888.00 2020-07-25 18:17:57.000 207 12559.77 24.80 54109.60 88888.00 2020-07-25 18:17:57.125 207 12559.73 24.80 54109.65 88888.00 2020-07-25 18:17:57.250 207 12559.67 24.77 54109.65 88888.00 2020-07-25 18:17:57.375 207 12559.75 24.82 54109.68 88888.00 2020-07-25 18:17:57.500 207 12559.73 24.85 54109.68 88888.00 2020-07-25 18:17:57.625 207 12559.77 24.82 54109.65 88888.00 2020-07-25 18:17:57.750 207 12559.80 24.80 54109.62 88888.00 2020-07-25 18:17:57.875 207 12559.73 24.80 54109.65 88888.00 2020-07-25 18:17:58.000 207 12559.77 24.80 54109.65 88888.00 2020-07-25 18:17:58.125 207 12559.80 24.82 54109.68 88888.00 2020-07-25 18:17:58.250 207 12559.77 24.80 54109.65 88888.00 2020-07-25 18:17:58.375 207 12559.77 24.82 54109.65 88888.00 2020-07-25 18:17:58.500 207 12559.70 24.82 54109.62 88888.00 2020-07-25 18:17:58.625 207 12559.77 24.77 54109.60 88888.00 2020-07-25 18:17:58.750 207 12559.88 24.77 54109.62 88888.00 2020-07-25 18:17:58.875 207 12559.90 24.80 54109.62 88888.00 2020-07-25 18:17:59.000 207 12559.80 24.77 54109.62 88888.00 2020-07-25 18:17:59.125 207 12559.73 24.77 54109.60 88888.00 2020-07-25 18:17:59.250 207 12559.80 24.75 54109.62 88888.00 2020-07-25 18:17:59.375 207 12559.85 24.75 54109.60 88888.00 2020-07-25 18:17:59.500 207 12559.80 24.75 54109.60 88888.00 2020-07-25 18:17:59.625 207 12559.83 24.77 54109.62 88888.00 2020-07-25 18:17:59.750 207 12559.83 24.77 54109.62 88888.00 2020-07-25 18:17:59.875 207 12559.73 24.77 54109.62 88888.00 2020-07-25 18:18:00.000 207 12559.75 24.75 54109.60 88888.00 2020-07-25 18:18:00.125 207 12559.80 24.75 54109.62 88888.00 2020-07-25 18:18:00.250 207 12559.75 24.77 54109.62 88888.00 2020-07-25 18:18:00.375 207 12559.77 24.77 54109.62 88888.00 2020-07-25 18:18:00.500 207 12559.75 24.80 54109.60 88888.00 2020-07-25 18:18:00.625 207 12559.77 24.77 54109.62 88888.00 2020-07-25 18:18:00.750 207 12559.75 24.77 54109.62 88888.00 2020-07-25 18:18:00.875 207 12559.73 24.77 54109.62 88888.00 2020-07-25 18:18:01.000 207 12559.67 24.80 54109.62 88888.00 2020-07-25 18:18:01.125 207 12559.70 24.77 54109.62 88888.00 2020-07-25 18:18:01.250 207 12559.75 24.75 54109.62 88888.00 2020-07-25 18:18:01.375 207 12559.85 24.80 54109.62 88888.00 2020-07-25 18:18:01.500 207 12559.85 24.80 54109.62 88888.00 2020-07-25 18:18:01.625 207 12559.83 24.77 54109.65 88888.00 2020-07-25 18:18:01.750 207 12559.77 24.77 54109.65 88888.00 2020-07-25 18:18:01.875 207 12559.75 24.77 54109.65 88888.00 2020-07-25 18:18:02.000 207 12559.75 24.80 54109.62 88888.00 2020-07-25 18:18:02.125 207 12559.75 24.80 54109.65 88888.00 2020-07-25 18:18:02.250 207 12559.75 24.77 54109.70 88888.00 2020-07-25 18:18:02.375 207 12559.77 24.80 54109.70 88888.00 2020-07-25 18:18:02.500 207 12559.73 24.80 54109.65 88888.00 2020-07-25 18:18:02.625 207 12559.73 24.80 54109.60 88888.00 2020-07-25 18:18:02.750 207 12559.80 24.80 54109.62 88888.00 2020-07-25 18:18:02.875 207 12559.80 24.77 54109.62 88888.00 2020-07-25 18:18:03.000 207 12559.77 24.77 54109.60 88888.00 2020-07-25 18:18:03.125 207 12559.80 24.80 54109.62 88888.00 2020-07-25 18:18:03.250 207 12559.80 24.80 54109.65 88888.00 2020-07-25 18:18:03.375 207 12559.83 24.80 54109.65 88888.00 2020-07-25 18:18:03.500 207 12559.80 24.80 54109.65 88888.00 2020-07-25 18:18:03.625 207 12559.77 24.80 54109.65 88888.00 2020-07-25 18:18:03.750 207 12559.77 24.80 54109.68 88888.00 2020-07-25 18:18:03.875 207 12559.75 24.80 54109.62 88888.00 2020-07-25 18:18:04.000 207 12559.80 24.80 54109.62 88888.00 2020-07-25 18:18:04.125 207 12559.75 24.77 54109.65 88888.00 2020-07-25 18:18:04.250 207 12559.67 24.77 54109.65 88888.00 2020-07-25 18:18:04.375 207 12559.77 24.82 54109.65 88888.00 2020-07-25 18:18:04.500 207 12559.83 24.82 54109.65 88888.00 2020-07-25 18:18:04.625 207 12559.80 24.80 54109.65 88888.00 2020-07-25 18:18:04.750 207 12559.70 24.80 54109.65 88888.00 2020-07-25 18:18:04.875 207 12559.67 24.80 54109.65 88888.00 2020-07-25 18:18:05.000 207 12559.75 24.82 54109.65 88888.00 2020-07-25 18:18:05.125 207 12559.75 24.85 54109.65 88888.00 2020-07-25 18:18:05.250 207 12559.73 24.82 54109.68 88888.00 2020-07-25 18:18:05.375 207 12559.75 24.80 54109.68 88888.00 2020-07-25 18:18:05.500 207 12559.70 24.80 54109.65 88888.00 2020-07-25 18:18:05.625 207 12559.73 24.82 54109.68 88888.00 2020-07-25 18:18:05.750 207 12559.67 24.85 54109.65 88888.00 2020-07-25 18:18:05.875 207 12559.65 24.85 54109.65 88888.00 2020-07-25 18:18:06.000 207 12559.62 24.85 54109.62 88888.00 2020-07-25 18:18:06.125 207 12559.65 24.85 54109.65 88888.00 2020-07-25 18:18:06.250 207 12559.62 24.82 54109.68 88888.00 2020-07-25 18:18:06.375 207 12559.62 24.82 54109.65 88888.00 2020-07-25 18:18:06.500 207 12559.70 24.82 54109.70 88888.00 2020-07-25 18:18:06.625 207 12559.70 24.88 54109.70 88888.00 2020-07-25 18:18:06.750 207 12559.67 24.85 54109.70 88888.00 2020-07-25 18:18:06.875 207 12559.65 24.85 54109.70 88888.00 2020-07-25 18:18:07.000 207 12559.73 24.85 54109.70 88888.00 2020-07-25 18:18:07.125 207 12559.67 24.85 54109.72 88888.00 2020-07-25 18:18:07.250 207 12559.67 24.85 54109.70 88888.00 2020-07-25 18:18:07.375 207 12559.65 24.85 54109.72 88888.00 2020-07-25 18:18:07.500 207 12559.62 24.90 54109.70 88888.00 2020-07-25 18:18:07.625 207 12559.67 24.90 54109.68 88888.00 2020-07-25 18:18:07.750 207 12559.65 24.85 54109.65 88888.00 2020-07-25 18:18:07.875 207 12559.60 24.82 54109.65 88888.00 2020-07-25 18:18:08.000 207 12559.58 24.85 54109.68 88888.00 2020-07-25 18:18:08.125 207 12559.58 24.90 54109.70 88888.00 2020-07-25 18:18:08.250 207 12559.60 24.90 54109.70 88888.00 2020-07-25 18:18:08.375 207 12559.55 24.90 54109.68 88888.00 2020-07-25 18:18:08.500 207 12559.58 24.88 54109.68 88888.00 2020-07-25 18:18:08.625 207 12559.58 24.90 54109.68 88888.00 2020-07-25 18:18:08.750 207 12559.50 24.88 54109.70 88888.00 2020-07-25 18:18:08.875 207 12559.55 24.85 54109.68 88888.00 2020-07-25 18:18:09.000 207 12559.60 24.85 54109.65 88888.00 2020-07-25 18:18:09.125 207 12559.60 24.88 54109.65 88888.00 2020-07-25 18:18:09.250 207 12559.52 24.88 54109.65 88888.00 2020-07-25 18:18:09.375 207 12559.55 24.88 54109.68 88888.00 2020-07-25 18:18:09.500 207 12559.58 24.88 54109.65 88888.00 2020-07-25 18:18:09.625 207 12559.55 24.88 54109.65 88888.00 2020-07-25 18:18:09.750 207 12559.55 24.88 54109.68 88888.00 2020-07-25 18:18:09.875 207 12559.58 24.88 54109.70 88888.00 2020-07-25 18:18:10.000 207 12559.55 24.88 54109.65 88888.00 2020-07-25 18:18:10.125 207 12559.52 24.88 54109.68 88888.00 2020-07-25 18:18:10.250 207 12559.48 24.85 54109.68 88888.00 2020-07-25 18:18:10.375 207 12559.58 24.88 54109.65 88888.00 2020-07-25 18:18:10.500 207 12559.60 24.88 54109.62 88888.00 2020-07-25 18:18:10.625 207 12559.60 24.88 54109.68 88888.00 2020-07-25 18:18:10.750 207 12559.62 24.88 54109.65 88888.00 2020-07-25 18:18:10.875 207 12559.62 24.90 54109.68 88888.00 2020-07-25 18:18:11.000 207 12559.67 24.90 54109.68 88888.00 2020-07-25 18:18:11.125 207 12559.65 24.88 54109.68 88888.00 2020-07-25 18:18:11.250 207 12559.58 24.85 54109.68 88888.00 2020-07-25 18:18:11.375 207 12559.62 24.88 54109.70 88888.00 2020-07-25 18:18:11.500 207 12559.58 24.90 54109.65 88888.00 2020-07-25 18:18:11.625 207 12559.58 24.88 54109.68 88888.00 2020-07-25 18:18:11.750 207 12559.62 24.85 54109.68 88888.00 2020-07-25 18:18:11.875 207 12559.65 24.88 54109.65 88888.00 2020-07-25 18:18:12.000 207 12559.65 24.88 54109.65 88888.00 2020-07-25 18:18:12.125 207 12559.60 24.90 54109.68 88888.00 2020-07-25 18:18:12.250 207 12559.62 24.90 54109.70 88888.00 2020-07-25 18:18:12.375 207 12559.62 24.90 54109.70 88888.00 2020-07-25 18:18:12.500 207 12559.58 24.88 54109.65 88888.00 2020-07-25 18:18:12.625 207 12559.58 24.90 54109.65 88888.00 2020-07-25 18:18:12.750 207 12559.60 24.90 54109.68 88888.00 2020-07-25 18:18:12.875 207 12559.60 24.90 54109.65 88888.00 2020-07-25 18:18:13.000 207 12559.60 24.90 54109.60 88888.00 2020-07-25 18:18:13.125 207 12559.58 24.93 54109.65 88888.00 2020-07-25 18:18:13.250 207 12559.50 24.93 54109.68 88888.00 2020-07-25 18:18:13.375 207 12559.48 24.90 54109.68 88888.00 2020-07-25 18:18:13.500 207 12559.50 24.90 54109.68 88888.00 2020-07-25 18:18:13.625 207 12559.52 24.90 54109.68 88888.00 2020-07-25 18:18:13.750 207 12559.50 24.90 54109.68 88888.00 2020-07-25 18:18:13.875 207 12559.50 24.93 54109.65 88888.00 2020-07-25 18:18:14.000 207 12559.50 24.93 54109.65 88888.00 2020-07-25 18:18:14.125 207 12559.55 24.93 54109.65 88888.00 2020-07-25 18:18:14.250 207 12559.60 24.93 54109.65 88888.00 2020-07-25 18:18:14.375 207 12559.62 24.93 54109.62 88888.00 2020-07-25 18:18:14.500 207 12559.60 24.93 54109.60 88888.00 2020-07-25 18:18:14.625 207 12559.60 24.93 54109.60 88888.00 2020-07-25 18:18:14.750 207 12559.60 24.93 54109.57 88888.00 2020-07-25 18:18:14.875 207 12559.60 24.90 54109.57 88888.00 2020-07-25 18:18:15.000 207 12559.58 24.90 54109.60 88888.00 2020-07-25 18:18:15.125 207 12559.58 24.90 54109.60 88888.00 2020-07-25 18:18:15.250 207 12559.55 24.90 54109.62 88888.00 2020-07-25 18:18:15.375 207 12559.58 24.90 54109.62 88888.00 2020-07-25 18:18:15.500 207 12559.65 24.90 54109.60 88888.00 2020-07-25 18:18:15.625 207 12559.70 24.90 54109.60 88888.00 2020-07-25 18:18:15.750 207 12559.73 24.90 54109.60 88888.00 2020-07-25 18:18:15.875 207 12559.70 24.93 54109.60 88888.00 2020-07-25 18:18:16.000 207 12559.70 24.95 54109.60 88888.00 2020-07-25 18:18:16.125 207 12559.67 24.93 54109.65 88888.00 2020-07-25 18:18:16.250 207 12559.62 24.90 54109.65 88888.00 2020-07-25 18:18:16.375 207 12559.70 24.93 54109.65 88888.00 2020-07-25 18:18:16.500 207 12559.70 24.95 54109.62 88888.00 2020-07-25 18:18:16.625 207 12559.67 24.98 54109.65 88888.00 2020-07-25 18:18:16.750 207 12559.62 24.95 54109.65 88888.00 2020-07-25 18:18:16.875 207 12559.65 24.95 54109.62 88888.00 2020-07-25 18:18:17.000 207 12559.62 24.90 54109.60 88888.00 2020-07-25 18:18:17.125 207 12559.60 24.95 54109.65 88888.00 2020-07-25 18:18:17.250 207 12559.60 24.93 54109.68 88888.00 2020-07-25 18:18:17.375 207 12559.65 24.93 54109.68 88888.00 2020-07-25 18:18:17.500 207 12559.65 24.95 54109.65 88888.00 2020-07-25 18:18:17.625 207 12559.65 24.95 54109.65 88888.00 2020-07-25 18:18:17.750 207 12559.58 24.95 54109.62 88888.00 2020-07-25 18:18:17.875 207 12559.55 24.93 54109.60 88888.00 2020-07-25 18:18:18.000 207 12559.55 24.90 54109.60 88888.00 2020-07-25 18:18:18.125 207 12559.62 24.90 54109.65 88888.00 2020-07-25 18:18:18.250 207 12559.60 24.93 54109.68 88888.00 2020-07-25 18:18:18.375 207 12559.60 24.98 54109.68 88888.00 2020-07-25 18:18:18.500 207 12559.55 24.98 54109.65 88888.00 2020-07-25 18:18:18.625 207 12559.52 24.95 54109.68 88888.00 2020-07-25 18:18:18.750 207 12559.60 24.98 54109.68 88888.00 2020-07-25 18:18:18.875 207 12559.58 24.98 54109.68 88888.00 2020-07-25 18:18:19.000 207 12559.60 24.98 54109.68 88888.00 2020-07-25 18:18:19.125 207 12559.65 25.00 54109.65 88888.00 2020-07-25 18:18:19.250 207 12559.65 24.98 54109.65 88888.00 2020-07-25 18:18:19.375 207 12559.65 24.98 54109.62 88888.00 2020-07-25 18:18:19.500 207 12559.70 25.00 54109.68 88888.00 2020-07-25 18:18:19.625 207 12559.70 25.00 54109.72 88888.00 2020-07-25 18:18:19.750 207 12559.67 25.00 54109.70 88888.00 2020-07-25 18:18:19.875 207 12559.62 25.00 54109.70 88888.00 2020-07-25 18:18:20.000 207 12559.60 24.98 54109.68 88888.00 2020-07-25 18:18:20.125 207 12559.62 24.98 54109.70 88888.00 2020-07-25 18:18:20.250 207 12559.65 25.00 54109.68 88888.00 2020-07-25 18:18:20.375 207 12559.62 24.98 54109.68 88888.00 2020-07-25 18:18:20.500 207 12559.62 25.00 54109.65 88888.00 2020-07-25 18:18:20.625 207 12559.62 25.00 54109.65 88888.00 2020-07-25 18:18:20.750 207 12559.65 25.00 54109.68 88888.00 2020-07-25 18:18:20.875 207 12559.67 24.98 54109.68 88888.00 2020-07-25 18:18:21.000 207 12559.65 24.98 54109.65 88888.00 2020-07-25 18:18:21.125 207 12559.65 25.00 54109.68 88888.00 2020-07-25 18:18:21.250 207 12559.65 25.00 54109.70 88888.00 2020-07-25 18:18:21.375 207 12559.60 24.98 54109.65 88888.00 2020-07-25 18:18:21.500 207 12559.62 24.98 54109.62 88888.00 2020-07-25 18:18:21.625 207 12559.67 24.98 54109.62 88888.00 2020-07-25 18:18:21.750 207 12559.70 24.98 54109.62 88888.00 2020-07-25 18:18:21.875 207 12559.73 24.98 54109.65 88888.00 2020-07-25 18:18:22.000 207 12559.67 24.95 54109.62 88888.00 2020-07-25 18:18:22.125 207 12559.62 25.00 54109.65 88888.00 2020-07-25 18:18:22.250 207 12559.60 24.98 54109.68 88888.00 2020-07-25 18:18:22.375 207 12559.67 25.00 54109.65 88888.00 2020-07-25 18:18:22.500 207 12559.73 25.02 54109.65 88888.00 2020-07-25 18:18:22.625 207 12559.75 25.02 54109.65 88888.00 2020-07-25 18:18:22.750 207 12559.73 25.00 54109.65 88888.00 2020-07-25 18:18:22.875 207 12559.75 24.98 54109.65 88888.00 2020-07-25 18:18:23.000 207 12559.77 24.93 54109.62 88888.00 2020-07-25 18:18:23.125 207 12559.77 24.95 54109.60 88888.00 2020-07-25 18:18:23.250 207 12559.65 24.95 54109.62 88888.00 2020-07-25 18:18:23.375 207 12559.65 24.98 54109.62 88888.00 2020-07-25 18:18:23.500 207 12559.67 24.98 54109.60 88888.00 2020-07-25 18:18:23.625 207 12559.70 24.98 54109.60 88888.00 2020-07-25 18:18:23.750 207 12559.77 24.98 54109.62 88888.00 2020-07-25 18:18:23.875 207 12559.83 24.98 54109.62 88888.00 2020-07-25 18:18:24.000 207 12559.77 24.98 54109.60 88888.00 2020-07-25 18:18:24.125 207 12559.70 24.98 54109.60 88888.00 2020-07-25 18:18:24.250 207 12559.67 24.98 54109.62 88888.00 2020-07-25 18:18:24.375 207 12559.73 25.00 54109.65 88888.00 2020-07-25 18:18:24.500 207 12559.70 25.02 54109.62 88888.00 2020-07-25 18:18:24.625 207 12559.65 25.02 54109.62 88888.00 2020-07-25 18:18:24.750 207 12559.73 25.02 54109.62 88888.00 2020-07-25 18:18:24.875 207 12559.75 25.02 54109.62 88888.00 2020-07-25 18:18:25.000 207 12559.75 24.98 54109.62 88888.00 2020-07-25 18:18:25.125 207 12559.75 25.00 54109.65 88888.00 2020-07-25 18:18:25.250 207 12559.80 25.00 54109.65 88888.00 2020-07-25 18:18:25.375 207 12559.85 25.00 54109.65 88888.00 2020-07-25 18:18:25.500 207 12559.80 25.02 54109.62 88888.00 2020-07-25 18:18:25.625 207 12559.80 25.02 54109.62 88888.00 2020-07-25 18:18:25.750 207 12559.80 25.02 54109.65 88888.00 2020-07-25 18:18:25.875 207 12559.80 25.02 54109.65 88888.00 2020-07-25 18:18:26.000 207 12559.80 25.02 54109.65 88888.00 2020-07-25 18:18:26.125 207 12559.75 25.05 54109.68 88888.00 2020-07-25 18:18:26.250 207 12559.73 25.02 54109.68 88888.00 2020-07-25 18:18:26.375 207 12559.80 25.02 54109.62 88888.00 2020-07-25 18:18:26.500 207 12559.85 25.05 54109.62 88888.00 2020-07-25 18:18:26.625 207 12559.83 25.05 54109.60 88888.00 2020-07-25 18:18:26.750 207 12559.85 25.05 54109.62 88888.00 2020-07-25 18:18:26.875 207 12559.83 25.05 54109.65 88888.00 2020-07-25 18:18:27.000 207 12559.77 25.05 54109.65 88888.00 2020-07-25 18:18:27.125 207 12559.85 25.02 54109.65 88888.00 2020-07-25 18:18:27.250 207 12559.85 25.07 54109.65 88888.00 2020-07-25 18:18:27.375 207 12559.83 25.07 54109.62 88888.00 2020-07-25 18:18:27.500 207 12559.83 25.05 54109.62 88888.00 2020-07-25 18:18:27.625 207 12559.90 25.05 54109.68 88888.00 2020-07-25 18:18:27.750 207 12559.92 25.05 54109.68 88888.00 2020-07-25 18:18:27.875 207 12559.88 25.07 54109.65 88888.00 2020-07-25 18:18:28.000 207 12559.83 25.02 54109.62 88888.00 2020-07-25 18:18:28.125 207 12559.85 25.00 54109.65 88888.00 2020-07-25 18:18:28.250 207 12559.85 25.05 54109.65 88888.00 2020-07-25 18:18:28.375 207 12559.85 25.07 54109.62 88888.00 2020-07-25 18:18:28.500 207 12559.85 25.05 54109.62 88888.00 2020-07-25 18:18:28.625 207 12559.90 25.05 54109.60 88888.00 2020-07-25 18:18:28.750 207 12559.92 25.02 54109.62 88888.00 2020-07-25 18:18:28.875 207 12559.98 25.05 54109.60 88888.00 2020-07-25 18:18:29.000 207 12560.02 25.07 54109.60 88888.00 2020-07-25 18:18:29.125 207 12560.00 25.00 54109.60 88888.00 2020-07-25 18:18:29.250 207 12559.92 25.00 54109.65 88888.00 2020-07-25 18:18:29.375 207 12559.90 25.00 54109.62 88888.00 2020-07-25 18:18:29.500 207 12559.92 25.02 54109.62 88888.00 2020-07-25 18:18:29.625 207 12559.98 25.02 54109.62 88888.00 2020-07-25 18:18:29.750 207 12560.00 25.05 54109.65 88888.00 2020-07-25 18:18:29.875 207 12560.00 25.07 54109.68 88888.00 2020-07-25 18:18:30.000 207 12559.92 25.05 54109.65 88888.00 2020-07-25 18:18:30.125 207 12559.90 25.05 54109.65 88888.00 2020-07-25 18:18:30.250 207 12559.95 25.07 54109.65 88888.00 2020-07-25 18:18:30.375 207 12559.95 25.12 54109.68 88888.00 2020-07-25 18:18:30.500 207 12559.88 25.10 54109.62 88888.00 2020-07-25 18:18:30.625 207 12559.88 25.07 54109.62 88888.00 2020-07-25 18:18:30.750 207 12559.92 25.07 54109.62 88888.00 2020-07-25 18:18:30.875 207 12559.95 25.10 54109.62 88888.00 2020-07-25 18:18:31.000 207 12559.95 25.07 54109.62 88888.00 2020-07-25 18:18:31.125 207 12559.92 25.07 54109.65 88888.00 2020-07-25 18:18:31.250 207 12559.85 25.10 54109.70 88888.00 2020-07-25 18:18:31.375 207 12559.90 25.12 54109.70 88888.00 2020-07-25 18:18:31.500 207 12559.92 25.10 54109.68 88888.00 2020-07-25 18:18:31.625 207 12559.95 25.10 54109.68 88888.00 2020-07-25 18:18:31.750 207 12559.98 25.07 54109.65 88888.00 2020-07-25 18:18:31.875 207 12559.95 25.07 54109.68 88888.00 2020-07-25 18:18:32.000 207 12560.00 25.10 54109.65 88888.00 2020-07-25 18:18:32.125 207 12560.02 25.07 54109.65 88888.00 2020-07-25 18:18:32.250 207 12559.95 25.07 54109.68 88888.00 2020-07-25 18:18:32.375 207 12559.98 25.10 54109.68 88888.00 2020-07-25 18:18:32.500 207 12560.00 25.10 54109.62 88888.00 2020-07-25 18:18:32.625 207 12560.05 25.12 54109.65 88888.00 2020-07-25 18:18:32.750 207 12560.00 25.12 54109.68 88888.00 2020-07-25 18:18:32.875 207 12559.95 25.15 54109.68 88888.00 2020-07-25 18:18:33.000 207 12560.00 25.12 54109.70 88888.00 2020-07-25 18:18:33.125 207 12560.02 25.12 54109.68 88888.00 2020-07-25 18:18:33.250 207 12560.00 25.12 54109.65 88888.00 2020-07-25 18:18:33.375 207 12560.10 25.15 54109.68 88888.00 2020-07-25 18:18:33.500 207 12560.12 25.12 54109.65 88888.00 2020-07-25 18:18:33.625 207 12560.10 25.10 54109.62 88888.00 2020-07-25 18:18:33.750 207 12560.08 25.12 54109.65 88888.00 2020-07-25 18:18:33.875 207 12560.08 25.12 54109.65 88888.00 2020-07-25 18:18:34.000 207 12560.05 25.12 54109.65 88888.00 2020-07-25 18:18:34.125 207 12560.02 25.10 54109.68 88888.00 2020-07-25 18:18:34.250 207 12560.00 25.07 54109.65 88888.00 2020-07-25 18:18:34.375 207 12560.05 25.10 54109.62 88888.00 2020-07-25 18:18:34.500 207 12560.08 25.05 54109.62 88888.00 2020-07-25 18:18:34.625 207 12560.05 25.05 54109.62 88888.00 2020-07-25 18:18:34.750 207 12560.08 25.07 54109.65 88888.00 2020-07-25 18:18:34.875 207 12560.05 25.07 54109.68 88888.00 2020-07-25 18:18:35.000 207 12560.05 25.05 54109.62 88888.00 2020-07-25 18:18:35.125 207 12560.08 25.05 54109.68 88888.00 2020-07-25 18:18:35.250 207 12560.05 25.05 54109.62 88888.00 2020-07-25 18:18:35.375 207 12560.10 25.07 54109.60 88888.00 2020-07-25 18:18:35.500 207 12560.08 25.07 54109.62 88888.00 2020-07-25 18:18:35.625 207 12560.08 25.05 54109.62 88888.00 2020-07-25 18:18:35.750 207 12560.08 25.05 54109.65 88888.00 2020-07-25 18:18:35.875 207 12560.10 25.05 54109.62 88888.00 2020-07-25 18:18:36.000 207 12560.12 25.07 54109.60 88888.00 2020-07-25 18:18:36.125 207 12560.12 25.10 54109.62 88888.00 2020-07-25 18:18:36.250 207 12560.10 25.07 54109.70 88888.00 2020-07-25 18:18:36.375 207 12560.12 25.05 54109.70 88888.00 2020-07-25 18:18:36.500 207 12560.08 25.05 54109.65 88888.00 2020-07-25 18:18:36.625 207 12560.08 25.05 54109.62 88888.00 2020-07-25 18:18:36.750 207 12560.12 25.07 54109.62 88888.00 2020-07-25 18:18:36.875 207 12560.12 25.10 54109.65 88888.00 2020-07-25 18:18:37.000 207 12560.12 25.07 54109.65 88888.00 2020-07-25 18:18:37.125 207 12560.20 25.10 54109.68 88888.00 2020-07-25 18:18:37.250 207 12560.15 25.05 54109.68 88888.00 2020-07-25 18:18:37.375 207 12560.15 25.10 54109.68 88888.00 2020-07-25 18:18:37.500 207 12560.20 25.07 54109.70 88888.00 2020-07-25 18:18:37.625 207 12560.20 25.07 54109.65 88888.00 2020-07-25 18:18:37.750 207 12560.15 25.07 54109.65 88888.00 2020-07-25 18:18:37.875 207 12560.15 25.10 54109.65 88888.00 2020-07-25 18:18:38.000 207 12560.12 25.10 54109.68 88888.00 2020-07-25 18:18:38.125 207 12560.10 25.10 54109.68 88888.00 2020-07-25 18:18:38.250 207 12560.08 25.10 54109.70 88888.00 2020-07-25 18:18:38.375 207 12560.12 25.12 54109.70 88888.00 2020-07-25 18:18:38.500 207 12560.17 25.10 54109.70 88888.00 2020-07-25 18:18:38.625 207 12560.12 25.07 54109.68 88888.00 2020-07-25 18:18:38.750 207 12560.02 25.05 54109.68 88888.00 2020-07-25 18:18:38.875 207 12560.02 25.05 54109.68 88888.00 2020-07-25 18:18:39.000 207 12560.17 25.05 54109.68 88888.00 2020-07-25 18:18:39.125 207 12560.27 25.05 54109.68 88888.00 2020-07-25 18:18:39.250 207 12560.23 25.02 54109.70 88888.00 2020-07-25 18:18:39.375 207 12560.23 25.05 54109.70 88888.00 2020-07-25 18:18:39.500 207 12560.20 25.05 54109.70 88888.00 2020-07-25 18:18:39.625 207 12560.17 25.07 54109.68 88888.00 2020-07-25 18:18:39.750 207 12560.23 25.07 54109.68 88888.00 2020-07-25 18:18:39.875 207 12560.25 25.07 54109.70 88888.00 2020-07-25 18:18:40.000 207 12560.27 25.07 54109.70 88888.00 2020-07-25 18:18:40.125 207 12560.23 25.07 54109.70 88888.00 2020-07-25 18:18:40.250 207 12560.23 25.05 54109.75 88888.00 2020-07-25 18:18:40.375 207 12560.35 25.05 54109.72 88888.00 2020-07-25 18:18:40.500 207 12560.42 25.02 54109.68 88888.00 2020-07-25 18:18:40.625 207 12560.38 25.02 54109.70 88888.00 2020-07-25 18:18:40.750 207 12560.38 25.05 54109.70 88888.00 2020-07-25 18:18:40.875 207 12560.38 25.05 54109.70 88888.00 2020-07-25 18:18:41.000 207 12560.33 25.05 54109.70 88888.00 2020-07-25 18:18:41.125 207 12560.30 25.05 54109.70 88888.00 2020-07-25 18:18:41.250 207 12560.25 25.00 54109.68 88888.00 2020-07-25 18:18:41.375 207 12560.25 24.98 54109.68 88888.00 2020-07-25 18:18:41.500 207 12560.15 24.98 54109.68 88888.00 2020-07-25 18:18:41.625 207 12560.17 25.00 54109.70 88888.00 2020-07-25 18:18:41.750 207 12560.23 25.00 54109.70 88888.00 2020-07-25 18:18:41.875 207 12560.25 25.00 54109.70 88888.00 2020-07-25 18:18:42.000 207 12560.33 25.00 54109.68 88888.00 2020-07-25 18:18:42.125 207 12560.38 25.00 54109.70 88888.00 2020-07-25 18:18:42.250 207 12560.33 25.00 54109.72 88888.00 2020-07-25 18:18:42.375 207 12560.35 25.00 54109.72 88888.00 2020-07-25 18:18:42.500 207 12560.38 24.98 54109.70 88888.00 2020-07-25 18:18:42.625 207 12560.35 24.98 54109.72 88888.00 2020-07-25 18:18:42.750 207 12560.35 25.00 54109.72 88888.00 2020-07-25 18:18:42.875 207 12560.38 25.02 54109.72 88888.00 2020-07-25 18:18:43.000 207 12560.33 24.98 54109.70 88888.00 2020-07-25 18:18:43.125 207 12560.30 25.00 54109.72 88888.00 2020-07-25 18:18:43.250 207 12560.30 24.98 54109.72 88888.00 2020-07-25 18:18:43.375 207 12560.35 25.00 54109.72 88888.00 2020-07-25 18:18:43.500 207 12560.38 24.98 54109.72 88888.00 2020-07-25 18:18:43.625 207 12560.35 24.98 54109.72 88888.00 2020-07-25 18:18:43.750 207 12560.38 24.95 54109.72 88888.00 2020-07-25 18:18:43.875 207 12560.35 24.93 54109.72 88888.00 2020-07-25 18:18:44.000 207 12560.27 24.95 54109.75 88888.00 2020-07-25 18:18:44.125 207 12560.25 24.93 54109.78 88888.00 2020-07-25 18:18:44.250 207 12560.25 24.93 54109.78 88888.00 2020-07-25 18:18:44.375 207 12560.30 24.90 54109.75 88888.00 2020-07-25 18:18:44.500 207 12560.33 24.93 54109.75 88888.00 2020-07-25 18:18:44.625 207 12560.38 24.95 54109.72 88888.00 2020-07-25 18:18:44.750 207 12560.35 24.95 54109.72 88888.00 2020-07-25 18:18:44.875 207 12560.38 24.98 54109.75 88888.00 2020-07-25 18:18:45.000 207 12560.35 24.95 54109.72 88888.00 2020-07-25 18:18:45.125 207 12560.33 24.93 54109.72 88888.00 2020-07-25 18:18:45.250 207 12560.33 24.95 54109.75 88888.00 2020-07-25 18:18:45.375 207 12560.42 24.95 54109.72 88888.00 2020-07-25 18:18:45.500 207 12560.45 24.93 54109.70 88888.00 2020-07-25 18:18:45.625 207 12560.38 24.93 54109.70 88888.00 2020-07-25 18:18:45.750 207 12560.35 24.90 54109.70 88888.00 2020-07-25 18:18:45.875 207 12560.38 24.90 54109.70 88888.00 2020-07-25 18:18:46.000 207 12560.42 24.90 54109.72 88888.00 2020-07-25 18:18:46.125 207 12560.40 24.88 54109.75 88888.00 2020-07-25 18:18:46.250 207 12560.40 24.85 54109.75 88888.00 2020-07-25 18:18:46.375 207 12560.48 24.85 54109.75 88888.00 2020-07-25 18:18:46.500 207 12560.45 24.88 54109.70 88888.00 2020-07-25 18:18:46.625 207 12560.42 24.88 54109.72 88888.00 2020-07-25 18:18:46.750 207 12560.48 24.88 54109.72 88888.00 2020-07-25 18:18:46.875 207 12560.52 24.82 54109.75 88888.00 2020-07-25 18:18:47.000 207 12560.52 24.82 54109.70 88888.00 2020-07-25 18:18:47.125 207 12560.52 24.82 54109.68 88888.00 2020-07-25 18:18:47.250 207 12560.58 24.80 54109.72 88888.00 2020-07-25 18:18:47.375 207 12560.62 24.80 54109.72 88888.00 2020-07-25 18:18:47.500 207 12560.60 24.80 54109.70 88888.00 2020-07-25 18:18:47.625 207 12560.58 24.80 54109.70 88888.00 2020-07-25 18:18:47.750 207 12560.62 24.80 54109.68 88888.00 2020-07-25 18:18:47.875 207 12560.55 24.77 54109.68 88888.00 2020-07-25 18:18:48.000 207 12560.55 24.80 54109.70 88888.00 2020-07-25 18:18:48.125 207 12560.58 24.80 54109.72 88888.00 2020-07-25 18:18:48.250 207 12560.50 24.80 54109.72 88888.00 2020-07-25 18:18:48.375 207 12560.55 24.82 54109.72 88888.00 2020-07-25 18:18:48.500 207 12560.60 24.82 54109.75 88888.00 2020-07-25 18:18:48.625 207 12560.65 24.80 54109.75 88888.00 2020-07-25 18:18:48.750 207 12560.67 24.80 54109.78 88888.00 2020-07-25 18:18:48.875 207 12560.62 24.77 54109.78 88888.00 2020-07-25 18:18:49.000 207 12560.58 24.80 54109.75 88888.00 2020-07-25 18:18:49.125 207 12560.52 24.77 54109.80 88888.00 2020-07-25 18:18:49.250 207 12560.50 24.77 54109.80 88888.00 2020-07-25 18:18:49.375 207 12560.50 24.77 54109.78 88888.00 2020-07-25 18:18:49.500 207 12560.48 24.77 54109.78 88888.00 2020-07-25 18:18:49.625 207 12560.52 24.77 54109.78 88888.00 2020-07-25 18:18:49.750 207 12560.58 24.77 54109.75 88888.00 2020-07-25 18:18:49.875 207 12560.60 24.77 54109.78 88888.00 2020-07-25 18:18:50.000 207 12560.55 24.75 54109.80 88888.00 2020-07-25 18:18:50.125 207 12560.52 24.75 54109.82 88888.00 2020-07-25 18:18:50.250 207 12560.55 24.75 54109.80 88888.00 2020-07-25 18:18:50.375 207 12560.62 24.75 54109.78 88888.00 2020-07-25 18:18:50.500 207 12560.58 24.75 54109.78 88888.00 2020-07-25 18:18:50.625 207 12560.62 24.77 54109.78 88888.00 2020-07-25 18:18:50.750 207 12560.58 24.82 54109.78 88888.00 2020-07-25 18:18:50.875 207 12560.55 24.80 54109.80 88888.00 2020-07-25 18:18:51.000 207 12560.58 24.77 54109.80 88888.00 2020-07-25 18:18:51.125 207 12560.58 24.75 54109.80 88888.00 2020-07-25 18:18:51.250 207 12560.60 24.75 54109.80 88888.00 2020-07-25 18:18:51.375 207 12560.60 24.75 54109.78 88888.00 2020-07-25 18:18:51.500 207 12560.58 24.73 54109.78 88888.00 2020-07-25 18:18:51.625 207 12560.58 24.75 54109.72 88888.00 2020-07-25 18:18:51.750 207 12560.60 24.75 54109.75 88888.00 2020-07-25 18:18:51.875 207 12560.65 24.75 54109.75 88888.00 2020-07-25 18:18:52.000 207 12560.67 24.73 54109.75 88888.00 2020-07-25 18:18:52.125 207 12560.65 24.73 54109.78 88888.00 2020-07-25 18:18:52.250 207 12560.62 24.73 54109.80 88888.00 2020-07-25 18:18:52.375 207 12560.67 24.73 54109.78 88888.00 2020-07-25 18:18:52.500 207 12560.67 24.73 54109.75 88888.00 2020-07-25 18:18:52.625 207 12560.67 24.73 54109.75 88888.00 2020-07-25 18:18:52.750 207 12560.70 24.70 54109.75 88888.00 2020-07-25 18:18:52.875 207 12560.67 24.70 54109.78 88888.00 2020-07-25 18:18:53.000 207 12560.60 24.70 54109.72 88888.00 2020-07-25 18:18:53.125 207 12560.60 24.70 54109.78 88888.00 2020-07-25 18:18:53.250 207 12560.62 24.68 54109.80 88888.00 2020-07-25 18:18:53.375 207 12560.58 24.68 54109.78 88888.00 2020-07-25 18:18:53.500 207 12560.52 24.68 54109.80 88888.00 2020-07-25 18:18:53.625 207 12560.52 24.68 54109.80 88888.00 2020-07-25 18:18:53.750 207 12560.60 24.65 54109.78 88888.00 2020-07-25 18:18:53.875 207 12560.65 24.65 54109.78 88888.00 2020-07-25 18:18:54.000 207 12560.60 24.65 54109.78 88888.00 2020-07-25 18:18:54.125 207 12560.60 24.68 54109.78 88888.00 2020-07-25 18:18:54.250 207 12560.62 24.68 54109.78 88888.00 2020-07-25 18:18:54.375 207 12560.67 24.68 54109.78 88888.00 2020-07-25 18:18:54.500 207 12560.60 24.68 54109.78 88888.00 2020-07-25 18:18:54.625 207 12560.60 24.70 54109.80 88888.00 2020-07-25 18:18:54.750 207 12560.67 24.70 54109.78 88888.00 2020-07-25 18:18:54.875 207 12560.73 24.70 54109.80 88888.00 2020-07-25 18:18:55.000 207 12560.67 24.68 54109.78 88888.00 2020-07-25 18:18:55.125 207 12560.73 24.68 54109.80 88888.00 2020-07-25 18:18:55.250 207 12560.75 24.68 54109.82 88888.00 2020-07-25 18:18:55.375 207 12560.75 24.68 54109.80 88888.00 2020-07-25 18:18:55.500 207 12560.70 24.70 54109.80 88888.00 2020-07-25 18:18:55.625 207 12560.75 24.70 54109.80 88888.00 2020-07-25 18:18:55.750 207 12560.77 24.73 54109.82 88888.00 2020-07-25 18:18:55.875 207 12560.77 24.73 54109.82 88888.00 2020-07-25 18:18:56.000 207 12560.77 24.68 54109.80 88888.00 2020-07-25 18:18:56.125 207 12560.80 24.68 54109.82 88888.00 2020-07-25 18:18:56.250 207 12560.83 24.70 54109.80 88888.00 2020-07-25 18:18:56.375 207 12560.88 24.70 54109.80 88888.00 2020-07-25 18:18:56.500 207 12560.83 24.68 54109.78 88888.00 2020-07-25 18:18:56.625 207 12560.80 24.70 54109.80 88888.00 2020-07-25 18:18:56.750 207 12560.77 24.70 54109.78 88888.00 2020-07-25 18:18:56.875 207 12560.83 24.70 54109.80 88888.00 2020-07-25 18:18:57.000 207 12560.85 24.70 54109.80 88888.00 2020-07-25 18:18:57.125 207 12560.83 24.70 54109.78 88888.00 2020-07-25 18:18:57.250 207 12560.85 24.70 54109.78 88888.00 2020-07-25 18:18:57.375 207 12560.85 24.73 54109.78 88888.00 2020-07-25 18:18:57.500 207 12560.75 24.73 54109.78 88888.00 2020-07-25 18:18:57.625 207 12560.75 24.70 54109.75 88888.00 2020-07-25 18:18:57.750 207 12560.80 24.68 54109.75 88888.00 2020-07-25 18:18:57.875 207 12560.85 24.68 54109.72 88888.00 2020-07-25 18:18:58.000 207 12560.85 24.73 54109.72 88888.00 2020-07-25 18:18:58.125 207 12560.85 24.73 54109.75 88888.00 2020-07-25 18:18:58.250 207 12560.80 24.70 54109.72 88888.00 2020-07-25 18:18:58.375 207 12560.80 24.73 54109.75 88888.00 2020-07-25 18:18:58.500 207 12560.80 24.73 54109.75 88888.00 2020-07-25 18:18:58.625 207 12560.80 24.70 54109.72 88888.00 2020-07-25 18:18:58.750 207 12560.77 24.70 54109.78 88888.00 2020-07-25 18:18:58.875 207 12560.83 24.70 54109.78 88888.00 2020-07-25 18:18:59.000 207 12560.83 24.68 54109.75 88888.00 2020-07-25 18:18:59.125 207 12560.90 24.68 54109.78 88888.00 2020-07-25 18:18:59.250 207 12560.88 24.65 54109.78 88888.00 2020-07-25 18:18:59.375 207 12560.90 24.68 54109.75 88888.00 2020-07-25 18:18:59.500 207 12560.90 24.68 54109.72 88888.00 2020-07-25 18:18:59.625 207 12560.92 24.68 54109.72 88888.00 2020-07-25 18:18:59.750 207 12560.95 24.70 54109.78 88888.00 2020-07-25 18:18:59.875 207 12560.92 24.65 54109.72 88888.00 2020-07-25 18:19:00.000 207 12560.92 24.62 54109.75 88888.00 2020-07-25 18:19:00.125 207 12560.98 24.65 54109.75 88888.00 2020-07-25 18:19:00.250 207 12560.95 24.68 54109.78 88888.00 2020-07-25 18:19:00.375 207 12560.95 24.70 54109.80 88888.00 2020-07-25 18:19:00.500 207 12560.88 24.70 54109.80 88888.00 2020-07-25 18:19:00.625 207 12560.85 24.68 54109.78 88888.00 2020-07-25 18:19:00.750 207 12560.88 24.68 54109.78 88888.00 2020-07-25 18:19:00.875 207 12560.90 24.70 54109.80 88888.00 2020-07-25 18:19:01.000 207 12560.95 24.73 54109.78 88888.00 2020-07-25 18:19:01.125 207 12561.00 24.73 54109.80 88888.00 2020-07-25 18:19:01.250 207 12561.02 24.70 54109.80 88888.00 2020-07-25 18:19:01.375 207 12561.05 24.70 54109.80 88888.00 2020-07-25 18:19:01.500 207 12561.02 24.70 54109.78 88888.00 2020-07-25 18:19:01.625 207 12561.08 24.70 54109.75 88888.00 2020-07-25 18:19:01.750 207 12561.10 24.70 54109.75 88888.00 2020-07-25 18:19:01.875 207 12561.10 24.70 54109.78 88888.00 2020-07-25 18:19:02.000 207 12561.08 24.70 54109.80 88888.00 2020-07-25 18:19:02.125 207 12561.08 24.70 54109.82 88888.00 2020-07-25 18:19:02.250 207 12561.10 24.70 54109.80 88888.00 2020-07-25 18:19:02.375 207 12561.15 24.73 54109.82 88888.00 2020-07-25 18:19:02.500 207 12561.05 24.73 54109.78 88888.00 2020-07-25 18:19:02.625 207 12561.08 24.68 54109.78 88888.00 2020-07-25 18:19:02.750 207 12561.12 24.65 54109.75 88888.00 2020-07-25 18:19:02.875 207 12561.10 24.65 54109.78 88888.00 2020-07-25 18:19:03.000 207 12561.08 24.65 54109.75 88888.00 2020-07-25 18:19:03.125 207 12561.10 24.68 54109.78 88888.00 2020-07-25 18:19:03.250 207 12561.10 24.60 54109.78 88888.00 2020-07-25 18:19:03.375 207 12561.12 24.65 54109.80 88888.00 2020-07-25 18:19:03.500 207 12561.12 24.62 54109.75 88888.00 2020-07-25 18:19:03.625 207 12561.15 24.65 54109.75 88888.00 2020-07-25 18:19:03.750 207 12561.20 24.65 54109.78 88888.00 2020-07-25 18:19:03.875 207 12561.23 24.62 54109.75 88888.00 2020-07-25 18:19:04.000 207 12561.17 24.62 54109.75 88888.00 2020-07-25 18:19:04.125 207 12561.08 24.60 54109.78 88888.00 2020-07-25 18:19:04.250 207 12561.10 24.60 54109.80 88888.00 2020-07-25 18:19:04.375 207 12561.15 24.65 54109.80 88888.00 2020-07-25 18:19:04.500 207 12561.15 24.65 54109.78 88888.00 2020-07-25 18:19:04.625 207 12561.10 24.62 54109.78 88888.00 2020-07-25 18:19:04.750 207 12561.10 24.62 54109.80 88888.00 2020-07-25 18:19:04.875 207 12561.12 24.65 54109.78 88888.00 2020-07-25 18:19:05.000 207 12561.10 24.62 54109.72 88888.00 2020-07-25 18:19:05.125 207 12561.08 24.60 54109.72 88888.00 2020-07-25 18:19:05.250 207 12561.17 24.57 54109.75 88888.00 2020-07-25 18:19:05.375 207 12561.27 24.57 54109.78 88888.00 2020-07-25 18:19:05.500 207 12561.27 24.57 54109.75 88888.00 2020-07-25 18:19:05.625 207 12561.27 24.52 54109.75 88888.00 2020-07-25 18:19:05.750 207 12561.30 24.55 54109.75 88888.00 2020-07-25 18:19:05.875 207 12561.27 24.55 54109.75 88888.00 2020-07-25 18:19:06.000 207 12561.25 24.55 54109.75 88888.00 2020-07-25 18:19:06.125 207 12561.23 24.52 54109.78 88888.00 2020-07-25 18:19:06.250 207 12561.20 24.52 54109.78 88888.00 2020-07-25 18:19:06.375 207 12561.25 24.55 54109.78 88888.00 2020-07-25 18:19:06.500 207 12561.30 24.57 54109.80 88888.00 2020-07-25 18:19:06.625 207 12561.38 24.55 54109.78 88888.00 2020-07-25 18:19:06.750 207 12561.40 24.50 54109.80 88888.00 2020-07-25 18:19:06.875 207 12561.40 24.52 54109.80 88888.00 2020-07-25 18:19:07.000 207 12561.35 24.52 54109.80 88888.00 2020-07-25 18:19:07.125 207 12561.30 24.52 54109.80 88888.00 2020-07-25 18:19:07.250 207 12561.30 24.52 54109.82 88888.00 2020-07-25 18:19:07.375 207 12561.38 24.52 54109.80 88888.00 2020-07-25 18:19:07.500 207 12561.40 24.52 54109.80 88888.00 2020-07-25 18:19:07.625 207 12561.42 24.50 54109.80 88888.00 2020-07-25 18:19:07.750 207 12561.40 24.50 54109.80 88888.00 2020-07-25 18:19:07.875 207 12561.35 24.50 54109.78 88888.00 2020-07-25 18:19:08.000 207 12561.42 24.50 54109.78 88888.00 2020-07-25 18:19:08.125 207 12561.42 24.52 54109.82 88888.00 2020-07-25 18:19:08.250 207 12561.42 24.50 54109.80 88888.00 2020-07-25 18:19:08.375 207 12561.45 24.48 54109.78 88888.00 2020-07-25 18:19:08.500 207 12561.42 24.48 54109.78 88888.00 2020-07-25 18:19:08.625 207 12561.38 24.48 54109.78 88888.00 2020-07-25 18:19:08.750 207 12561.42 24.50 54109.80 88888.00 2020-07-25 18:19:08.875 207 12561.52 24.50 54109.78 88888.00 2020-07-25 18:19:09.000 207 12561.52 24.50 54109.80 88888.00 2020-07-25 18:19:09.125 207 12561.48 24.48 54109.82 88888.00 2020-07-25 18:19:09.250 207 12561.50 24.40 54109.85 88888.00 2020-07-25 18:19:09.375 207 12561.52 24.43 54109.82 88888.00 2020-07-25 18:19:09.500 207 12561.52 24.43 54109.80 88888.00 2020-07-25 18:19:09.625 207 12561.58 24.43 54109.78 88888.00 2020-07-25 18:19:09.750 207 12561.58 24.45 54109.78 88888.00 2020-07-25 18:19:09.875 207 12561.52 24.43 54109.78 88888.00 2020-07-25 18:19:10.000 207 12561.48 24.40 54109.78 88888.00 2020-07-25 18:19:10.125 207 12561.50 24.43 54109.82 88888.00 2020-07-25 18:19:10.250 207 12561.55 24.43 54109.78 88888.00 2020-07-25 18:19:10.375 207 12561.58 24.43 54109.75 88888.00 2020-07-25 18:19:10.500 207 12561.50 24.43 54109.78 88888.00 2020-07-25 18:19:10.625 207 12561.48 24.43 54109.78 88888.00 2020-07-25 18:19:10.750 207 12561.52 24.38 54109.78 88888.00 2020-07-25 18:19:10.875 207 12561.55 24.38 54109.75 88888.00 2020-07-25 18:19:11.000 207 12561.55 24.32 54109.75 88888.00 2020-07-25 18:19:11.125 207 12561.58 24.35 54109.78 88888.00 2020-07-25 18:19:11.250 207 12561.55 24.32 54109.80 88888.00 2020-07-25 18:19:11.375 207 12561.58 24.30 54109.78 88888.00 2020-07-25 18:19:11.500 207 12561.58 24.30 54109.78 88888.00 2020-07-25 18:19:11.625 207 12561.60 24.35 54109.82 88888.00 2020-07-25 18:19:11.750 207 12561.62 24.38 54109.80 88888.00 2020-07-25 18:19:11.875 207 12561.60 24.35 54109.78 88888.00 2020-07-25 18:19:12.000 207 12561.55 24.32 54109.78 88888.00 2020-07-25 18:19:12.125 207 12561.62 24.32 54109.78 88888.00 2020-07-25 18:19:12.250 207 12561.62 24.35 54109.78 88888.00 2020-07-25 18:19:12.375 207 12561.65 24.38 54109.78 88888.00 2020-07-25 18:19:12.500 207 12561.58 24.35 54109.75 88888.00 2020-07-25 18:19:12.625 207 12561.58 24.35 54109.75 88888.00 2020-07-25 18:19:12.750 207 12561.58 24.38 54109.80 88888.00 2020-07-25 18:19:12.875 207 12561.60 24.35 54109.80 88888.00 2020-07-25 18:19:13.000 207 12561.62 24.32 54109.82 88888.00 2020-07-25 18:19:13.125 207 12561.60 24.32 54109.82 88888.00 2020-07-25 18:19:13.250 207 12561.62 24.35 54109.82 88888.00 2020-07-25 18:19:13.375 207 12561.62 24.32 54109.80 88888.00 2020-07-25 18:19:13.500 207 12561.62 24.32 54109.78 88888.00 2020-07-25 18:19:13.625 207 12561.62 24.32 54109.75 88888.00 2020-07-25 18:19:13.750 207 12561.67 24.32 54109.80 88888.00 2020-07-25 18:19:13.875 207 12561.73 24.30 54109.82 88888.00 2020-07-25 18:19:14.000 207 12561.65 24.27 54109.80 88888.00 2020-07-25 18:19:14.125 207 12561.60 24.30 54109.82 88888.00 2020-07-25 18:19:14.250 207 12561.60 24.30 54109.82 88888.00 2020-07-25 18:19:14.375 207 12561.62 24.27 54109.82 88888.00 2020-07-25 18:19:14.500 207 12561.62 24.25 54109.80 88888.00 2020-07-25 18:19:14.625 207 12561.67 24.25 54109.82 88888.00 2020-07-25 18:19:14.750 207 12561.70 24.23 54109.80 88888.00 2020-07-25 18:19:14.875 207 12561.70 24.23 54109.80 88888.00 2020-07-25 18:19:15.000 207 12561.77 24.23 54109.78 88888.00 2020-07-25 18:19:15.125 207 12561.73 24.25 54109.80 88888.00 2020-07-25 18:19:15.250 207 12561.73 24.23 54109.82 88888.00 2020-07-25 18:19:15.375 207 12561.77 24.25 54109.82 88888.00 2020-07-25 18:19:15.500 207 12561.75 24.25 54109.78 88888.00 2020-07-25 18:19:15.625 207 12561.75 24.23 54109.78 88888.00 2020-07-25 18:19:15.750 207 12561.70 24.23 54109.78 88888.00 2020-07-25 18:19:15.875 207 12561.70 24.25 54109.80 88888.00 2020-07-25 18:19:16.000 207 12561.75 24.23 54109.80 88888.00 2020-07-25 18:19:16.125 207 12561.77 24.18 54109.80 88888.00 2020-07-25 18:19:16.250 207 12561.77 24.18 54109.78 88888.00 2020-07-25 18:19:16.375 207 12561.75 24.18 54109.78 88888.00 2020-07-25 18:19:16.500 207 12561.73 24.18 54109.75 88888.00 2020-07-25 18:19:16.625 207 12561.75 24.18 54109.78 88888.00 2020-07-25 18:19:16.750 207 12561.70 24.18 54109.80 88888.00 2020-07-25 18:19:16.875 207 12561.70 24.15 54109.85 88888.00 2020-07-25 18:19:17.000 207 12561.70 24.18 54109.82 88888.00 2020-07-25 18:19:17.125 207 12561.67 24.15 54109.82 88888.00 2020-07-25 18:19:17.250 207 12561.67 24.15 54109.88 88888.00 2020-07-25 18:19:17.375 207 12561.73 24.12 54109.88 88888.00 2020-07-25 18:19:17.500 207 12561.75 24.15 54109.85 88888.00 2020-07-25 18:19:17.625 207 12561.75 24.15 54109.82 88888.00 2020-07-25 18:19:17.750 207 12561.73 24.12 54109.82 88888.00 2020-07-25 18:19:17.875 207 12561.73 24.12 54109.80 88888.00 2020-07-25 18:19:18.000 207 12561.77 24.12 54109.78 88888.00 2020-07-25 18:19:18.125 207 12561.80 24.12 54109.80 88888.00 2020-07-25 18:19:18.250 207 12561.75 24.10 54109.80 88888.00 2020-07-25 18:19:18.375 207 12561.75 24.12 54109.80 88888.00 2020-07-25 18:19:18.500 207 12561.77 24.15 54109.85 88888.00 2020-07-25 18:19:18.625 207 12561.83 24.15 54109.85 88888.00 2020-07-25 18:19:18.750 207 12561.80 24.12 54109.85 88888.00 2020-07-25 18:19:18.875 207 12561.77 24.12 54109.85 88888.00 2020-07-25 18:19:19.000 207 12561.75 24.12 54109.82 88888.00 2020-07-25 18:19:19.125 207 12561.73 24.10 54109.85 88888.00 2020-07-25 18:19:19.250 207 12561.75 24.10 54109.85 88888.00 2020-07-25 18:19:19.375 207 12561.80 24.10 54109.82 88888.00 2020-07-25 18:19:19.500 207 12561.77 24.10 54109.82 88888.00 2020-07-25 18:19:19.625 207 12561.73 24.10 54109.85 88888.00 2020-07-25 18:19:19.750 207 12561.73 24.10 54109.85 88888.00 2020-07-25 18:19:19.875 207 12561.73 24.12 54109.85 88888.00 2020-07-25 18:19:20.000 207 12561.67 24.10 54109.85 88888.00 2020-07-25 18:19:20.125 207 12561.67 24.10 54109.88 88888.00 2020-07-25 18:19:20.250 207 12561.73 24.10 54109.90 88888.00 2020-07-25 18:19:20.375 207 12561.80 24.10 54109.88 88888.00 2020-07-25 18:19:20.500 207 12561.80 24.07 54109.80 88888.00 2020-07-25 18:19:20.625 207 12561.80 24.05 54109.78 88888.00 2020-07-25 18:19:20.750 207 12561.80 24.05 54109.82 88888.00 2020-07-25 18:19:20.875 207 12561.85 24.07 54109.82 88888.00 2020-07-25 18:19:21.000 207 12561.88 24.05 54109.85 88888.00 2020-07-25 18:19:21.125 207 12561.77 24.05 54109.85 88888.00 2020-07-25 18:19:21.250 207 12561.75 24.02 54109.85 88888.00 2020-07-25 18:19:21.375 207 12561.80 24.02 54109.88 88888.00 2020-07-25 18:19:21.500 207 12561.85 24.05 54109.82 88888.00 2020-07-25 18:19:21.625 207 12561.85 24.05 54109.80 88888.00 2020-07-25 18:19:21.750 207 12561.85 24.07 54109.78 88888.00 2020-07-25 18:19:21.875 207 12561.85 24.05 54109.75 88888.00 2020-07-25 18:19:22.000 207 12561.85 24.02 54109.78 88888.00 2020-07-25 18:19:22.125 207 12561.80 24.02 54109.80 88888.00 2020-07-25 18:19:22.250 207 12561.73 24.02 54109.80 88888.00 2020-07-25 18:19:22.375 207 12561.75 24.00 54109.78 88888.00 2020-07-25 18:19:22.500 207 12561.83 24.00 54109.75 88888.00 2020-07-25 18:19:22.625 207 12561.88 24.00 54109.75 88888.00 2020-07-25 18:19:22.750 207 12561.88 24.00 54109.75 88888.00 2020-07-25 18:19:22.875 207 12561.90 23.98 54109.78 88888.00 2020-07-25 18:19:23.000 207 12561.95 23.95 54109.78 88888.00 2020-07-25 18:19:23.125 207 12562.00 24.00 54109.82 88888.00 2020-07-25 18:19:23.250 207 12561.95 24.00 54109.82 88888.00 2020-07-25 18:19:23.375 207 12561.95 24.00 54109.80 88888.00 2020-07-25 18:19:23.500 207 12561.92 23.98 54109.78 88888.00 2020-07-25 18:19:23.625 207 12561.92 23.98 54109.78 88888.00 2020-07-25 18:19:23.750 207 12561.95 23.98 54109.82 88888.00 2020-07-25 18:19:23.875 207 12561.98 23.98 54109.82 88888.00 2020-07-25 18:19:24.000 207 12562.00 23.95 54109.80 88888.00 2020-07-25 18:19:24.125 207 12562.00 23.95 54109.80 88888.00 2020-07-25 18:19:24.250 207 12562.00 23.93 54109.80 88888.00 2020-07-25 18:19:24.375 207 12561.98 23.98 54109.80 88888.00 2020-07-25 18:19:24.500 207 12561.88 23.95 54109.78 88888.00 2020-07-25 18:19:24.625 207 12561.88 23.95 54109.80 88888.00 2020-07-25 18:19:24.750 207 12561.98 23.98 54109.85 88888.00 2020-07-25 18:19:24.875 207 12562.08 24.00 54109.82 88888.00 2020-07-25 18:19:25.000 207 12562.02 23.98 54109.80 88888.00 2020-07-25 18:19:25.125 207 12561.98 23.95 54109.82 88888.00 2020-07-25 18:19:25.250 207 12562.00 23.95 54109.85 88888.00 2020-07-25 18:19:25.375 207 12562.08 23.98 54109.82 88888.00 2020-07-25 18:19:25.500 207 12562.10 23.98 54109.80 88888.00 2020-07-25 18:19:25.625 207 12562.10 23.95 54109.80 88888.00 2020-07-25 18:19:25.750 207 12562.10 23.93 54109.80 88888.00 2020-07-25 18:19:25.875 207 12562.08 23.93 54109.82 88888.00 2020-07-25 18:19:26.000 207 12562.02 23.95 54109.82 88888.00 2020-07-25 18:19:26.125 207 12562.00 23.95 54109.82 88888.00 2020-07-25 18:19:26.250 207 12562.00 23.95 54109.82 88888.00 2020-07-25 18:19:26.375 207 12562.00 23.95 54109.80 88888.00 2020-07-25 18:19:26.500 207 12562.05 23.93 54109.75 88888.00 2020-07-25 18:19:26.625 207 12562.02 23.93 54109.75 88888.00 2020-07-25 18:19:26.750 207 12562.10 23.90 54109.80 88888.00 2020-07-25 18:19:26.875 207 12562.12 23.90 54109.82 88888.00 2020-07-25 18:19:27.000 207 12562.17 23.95 54109.80 88888.00 2020-07-25 18:19:27.125 207 12562.23 23.95 54109.82 88888.00 2020-07-25 18:19:27.250 207 12562.23 23.95 54109.85 88888.00 2020-07-25 18:19:27.375 207 12562.25 23.95 54109.85 88888.00 2020-07-25 18:19:27.500 207 12562.27 23.93 54109.82 88888.00 2020-07-25 18:19:27.625 207 12562.25 23.93 54109.80 88888.00 2020-07-25 18:19:27.750 207 12562.23 23.93 54109.82 88888.00 2020-07-25 18:19:27.875 207 12562.20 23.90 54109.82 88888.00 2020-07-25 18:19:28.000 207 12562.23 23.90 54109.82 88888.00 2020-07-25 18:19:28.125 207 12562.23 23.90 54109.82 88888.00 2020-07-25 18:19:28.250 207 12562.23 23.90 54109.85 88888.00 2020-07-25 18:19:28.375 207 12562.27 23.93 54109.82 88888.00 2020-07-25 18:19:28.500 207 12562.33 23.93 54109.82 88888.00 2020-07-25 18:19:28.625 207 12562.35 23.93 54109.80 88888.00 2020-07-25 18:19:28.750 207 12562.35 23.93 54109.82 88888.00 2020-07-25 18:19:28.875 207 12562.30 23.90 54109.80 88888.00 2020-07-25 18:19:29.000 207 12562.27 23.88 54109.78 88888.00 2020-07-25 18:19:29.125 207 12562.27 23.85 54109.80 88888.00 2020-07-25 18:19:29.250 207 12562.27 23.88 54109.85 88888.00 2020-07-25 18:19:29.375 207 12562.27 23.88 54109.82 88888.00 2020-07-25 18:19:29.500 207 12562.25 23.90 54109.80 88888.00 2020-07-25 18:19:29.625 207 12562.25 23.88 54109.80 88888.00 2020-07-25 18:19:29.750 207 12562.25 23.88 54109.82 88888.00 2020-07-25 18:19:29.875 207 12562.27 23.88 54109.80 88888.00 2020-07-25 18:19:30.000 207 12562.30 23.90 54109.82 88888.00 2020-07-25 18:19:30.125 207 12562.27 23.88 54109.82 88888.00 2020-07-25 18:19:30.250 207 12562.27 23.90 54109.85 88888.00 2020-07-25 18:19:30.375 207 12562.33 23.95 54109.85 88888.00 2020-07-25 18:19:30.500 207 12562.38 23.95 54109.85 88888.00 2020-07-25 18:19:30.625 207 12562.38 23.90 54109.85 88888.00 2020-07-25 18:19:30.750 207 12562.35 23.90 54109.85 88888.00 2020-07-25 18:19:30.875 207 12562.40 23.90 54109.85 88888.00 2020-07-25 18:19:31.000 207 12562.45 23.93 54109.88 88888.00 2020-07-25 18:19:31.125 207 12562.48 23.93 54109.85 88888.00 2020-07-25 18:19:31.250 207 12562.45 23.90 54109.85 88888.00 2020-07-25 18:19:31.375 207 12562.42 23.93 54109.85 88888.00 2020-07-25 18:19:31.500 207 12562.45 23.93 54109.88 88888.00 2020-07-25 18:19:31.625 207 12562.42 23.90 54109.85 88888.00 2020-07-25 18:19:31.750 207 12562.48 23.90 54109.82 88888.00 2020-07-25 18:19:31.875 207 12562.48 23.93 54109.82 88888.00 2020-07-25 18:19:32.000 207 12562.48 23.93 54109.82 88888.00 2020-07-25 18:19:32.125 207 12562.48 23.93 54109.82 88888.00 2020-07-25 18:19:32.250 207 12562.48 23.90 54109.78 88888.00 2020-07-25 18:19:32.375 207 12562.52 23.93 54109.78 88888.00 2020-07-25 18:19:32.500 207 12562.55 23.95 54109.78 88888.00 2020-07-25 18:19:32.625 207 12562.60 23.95 54109.80 88888.00 2020-07-25 18:19:32.750 207 12562.60 23.95 54109.80 88888.00 2020-07-25 18:19:32.875 207 12562.58 23.95 54109.78 88888.00 2020-07-25 18:19:33.000 207 12562.58 23.93 54109.78 88888.00 2020-07-25 18:19:33.125 207 12562.52 23.95 54109.78 88888.00 2020-07-25 18:19:33.250 207 12562.48 23.93 54109.80 88888.00 2020-07-25 18:19:33.375 207 12562.50 23.98 54109.80 88888.00 2020-07-25 18:19:33.500 207 12562.52 23.95 54109.78 88888.00 2020-07-25 18:19:33.625 207 12562.52 23.95 54109.78 88888.00 2020-07-25 18:19:33.750 207 12562.55 23.95 54109.80 88888.00 2020-07-25 18:19:33.875 207 12562.58 23.95 54109.82 88888.00 2020-07-25 18:19:34.000 207 12562.65 23.95 54109.82 88888.00 2020-07-25 18:19:34.125 207 12562.67 23.98 54109.80 88888.00 2020-07-25 18:19:34.250 207 12562.67 23.95 54109.82 88888.00 2020-07-25 18:19:34.375 207 12562.60 23.98 54109.80 88888.00 2020-07-25 18:19:34.500 207 12562.60 23.98 54109.80 88888.00 2020-07-25 18:19:34.625 207 12562.75 23.98 54109.80 88888.00 2020-07-25 18:19:34.750 207 12562.77 23.95 54109.80 88888.00 2020-07-25 18:19:34.875 207 12562.73 23.90 54109.80 88888.00 2020-07-25 18:19:35.000 207 12562.73 23.93 54109.78 88888.00 2020-07-25 18:19:35.125 207 12562.77 23.93 54109.78 88888.00 2020-07-25 18:19:35.250 207 12562.80 23.90 54109.78 88888.00 2020-07-25 18:19:35.375 207 12562.85 23.90 54109.78 88888.00 2020-07-25 18:19:35.500 207 12562.85 23.93 54109.78 88888.00 2020-07-25 18:19:35.625 207 12562.88 23.93 54109.80 88888.00 2020-07-25 18:19:35.750 207 12562.85 23.93 54109.78 88888.00 2020-07-25 18:19:35.875 207 12562.83 23.90 54109.75 88888.00 2020-07-25 18:19:36.000 207 12562.75 23.90 54109.75 88888.00 2020-07-25 18:19:36.125 207 12562.75 23.93 54109.78 88888.00 2020-07-25 18:19:36.250 207 12562.75 23.95 54109.80 88888.00 2020-07-25 18:19:36.375 207 12562.77 23.93 54109.78 88888.00 2020-07-25 18:19:36.500 207 12562.80 23.95 54109.78 88888.00 2020-07-25 18:19:36.625 207 12562.83 23.93 54109.78 88888.00 2020-07-25 18:19:36.750 207 12562.83 23.93 54109.80 88888.00 2020-07-25 18:19:36.875 207 12562.85 23.93 54109.82 88888.00 2020-07-25 18:19:37.000 207 12562.85 23.93 54109.82 88888.00 2020-07-25 18:19:37.125 207 12562.83 23.95 54109.80 88888.00 2020-07-25 18:19:37.250 207 12562.77 23.95 54109.80 88888.00 2020-07-25 18:19:37.375 207 12562.80 23.98 54109.82 88888.00 2020-07-25 18:19:37.500 207 12562.75 23.93 54109.82 88888.00 2020-07-25 18:19:37.625 207 12562.77 23.90 54109.80 88888.00 2020-07-25 18:19:37.750 207 12562.80 23.93 54109.78 88888.00 2020-07-25 18:19:37.875 207 12562.88 23.98 54109.82 88888.00 2020-07-25 18:19:38.000 207 12562.88 23.98 54109.82 88888.00 2020-07-25 18:19:38.125 207 12562.83 23.98 54109.80 88888.00 2020-07-25 18:19:38.250 207 12562.80 23.98 54109.82 88888.00 2020-07-25 18:19:38.375 207 12562.90 23.98 54109.82 88888.00 2020-07-25 18:19:38.500 207 12562.92 23.95 54109.82 88888.00 2020-07-25 18:19:38.625 207 12562.92 23.95 54109.82 88888.00 2020-07-25 18:19:38.750 207 12562.88 23.95 54109.82 88888.00 2020-07-25 18:19:38.875 207 12562.85 23.93 54109.82 88888.00 2020-07-25 18:19:39.000 207 12562.85 23.95 54109.85 88888.00 2020-07-25 18:19:39.125 207 12562.80 23.93 54109.88 88888.00 2020-07-25 18:19:39.250 207 12562.75 23.93 54109.85 88888.00 2020-07-25 18:19:39.375 207 12562.80 23.98 54109.82 88888.00 2020-07-25 18:19:39.500 207 12562.83 23.98 54109.80 88888.00 2020-07-25 18:19:39.625 207 12562.90 23.98 54109.80 88888.00 2020-07-25 18:19:39.750 207 12562.98 23.95 54109.78 88888.00 2020-07-25 18:19:39.875 207 12563.02 23.95 54109.85 88888.00 2020-07-25 18:19:40.000 207 12562.95 23.98 54109.80 88888.00 2020-07-25 18:19:40.125 207 12562.90 23.95 54109.82 88888.00 2020-07-25 18:19:40.250 207 12562.90 23.95 54109.85 88888.00 2020-07-25 18:19:40.375 207 12562.90 23.98 54109.85 88888.00 2020-07-25 18:19:40.500 207 12562.95 23.93 54109.85 88888.00 2020-07-25 18:19:40.625 207 12563.00 23.93 54109.80 88888.00 2020-07-25 18:19:40.750 207 12563.05 23.93 54109.80 88888.00 2020-07-25 18:19:40.875 207 12563.10 23.93 54109.82 88888.00 2020-07-25 18:19:41.000 207 12563.10 23.93 54109.85 88888.00 2020-07-25 18:19:41.125 207 12563.08 23.95 54109.88 88888.00 2020-07-25 18:19:41.250 207 12563.08 23.93 54109.82 88888.00 2020-07-25 18:19:41.375 207 12563.02 23.90 54109.80 88888.00 2020-07-25 18:19:41.500 207 12562.92 23.88 54109.80 88888.00 2020-07-25 18:19:41.625 207 12562.95 23.90 54109.82 88888.00 2020-07-25 18:19:41.750 207 12563.05 23.95 54109.85 88888.00 2020-07-25 18:19:41.875 207 12563.08 23.95 54109.80 88888.00 2020-07-25 18:19:42.000 207 12563.05 23.95 54109.75 88888.00 2020-07-25 18:19:42.125 207 12563.10 23.95 54109.75 88888.00 2020-07-25 18:19:42.250 207 12563.02 23.93 54109.80 88888.00 2020-07-25 18:19:42.375 207 12562.98 23.93 54109.80 88888.00 2020-07-25 18:19:42.500 207 12563.08 23.95 54109.80 88888.00 2020-07-25 18:19:42.625 207 12563.15 23.95 54109.78 88888.00 2020-07-25 18:19:42.750 207 12563.23 23.95 54109.82 88888.00 2020-07-25 18:19:42.875 207 12563.25 23.95 54109.82 88888.00 2020-07-25 18:19:43.000 207 12563.25 23.93 54109.82 88888.00 2020-07-25 18:19:43.125 207 12563.25 23.95 54109.82 88888.00 2020-07-25 18:19:43.250 207 12563.23 23.98 54109.85 88888.00 2020-07-25 18:19:43.375 207 12563.25 23.98 54109.82 88888.00 2020-07-25 18:19:43.500 207 12563.20 23.95 54109.80 88888.00 2020-07-25 18:19:43.625 207 12563.20 23.98 54109.80 88888.00 2020-07-25 18:19:43.750 207 12563.25 23.98 54109.82 88888.00 2020-07-25 18:19:43.875 207 12563.25 23.95 54109.85 88888.00 2020-07-25 18:19:44.000 207 12563.20 23.93 54109.82 88888.00 2020-07-25 18:19:44.125 207 12563.23 23.95 54109.85 88888.00 2020-07-25 18:19:44.250 207 12563.25 23.93 54109.88 88888.00 2020-07-25 18:19:44.375 207 12563.33 23.95 54109.88 88888.00 2020-07-25 18:19:44.500 207 12563.35 23.95 54109.88 88888.00 2020-07-25 18:19:44.625 207 12563.30 23.95 54109.88 88888.00 2020-07-25 18:19:44.750 207 12563.27 23.93 54109.88 88888.00 2020-07-25 18:19:44.875 207 12563.30 23.90 54109.88 88888.00 2020-07-25 18:19:45.000 207 12563.38 23.93 54109.88 88888.00 2020-07-25 18:19:45.125 207 12563.40 23.93 54109.85 88888.00 2020-07-25 18:19:45.250 207 12563.35 23.93 54109.85 88888.00 2020-07-25 18:19:45.375 207 12563.33 23.93 54109.85 88888.00 2020-07-25 18:19:45.500 207 12563.30 23.90 54109.82 88888.00 2020-07-25 18:19:45.625 207 12563.30 23.90 54109.82 88888.00 2020-07-25 18:19:45.750 207 12563.33 23.93 54109.82 88888.00 2020-07-25 18:19:45.875 207 12563.38 23.95 54109.80 88888.00 2020-07-25 18:19:46.000 207 12563.35 23.93 54109.80 88888.00 2020-07-25 18:19:46.125 207 12563.30 23.88 54109.82 88888.00 2020-07-25 18:19:46.250 207 12563.27 23.88 54109.80 88888.00 2020-07-25 18:19:46.375 207 12563.30 23.93 54109.80 88888.00 2020-07-25 18:19:46.500 207 12563.38 23.95 54109.80 88888.00 2020-07-25 18:19:46.625 207 12563.42 23.95 54109.80 88888.00 2020-07-25 18:19:46.750 207 12563.35 23.93 54109.80 88888.00 2020-07-25 18:19:46.875 207 12563.35 23.90 54109.80 88888.00 2020-07-25 18:19:47.000 207 12563.38 23.93 54109.80 88888.00 2020-07-25 18:19:47.125 207 12563.40 23.93 54109.82 88888.00 2020-07-25 18:19:47.250 207 12563.40 23.93 54109.82 88888.00 2020-07-25 18:19:47.375 207 12563.42 23.93 54109.80 88888.00 2020-07-25 18:19:47.500 207 12563.45 23.95 54109.82 88888.00 2020-07-25 18:19:47.625 207 12563.52 23.93 54109.80 88888.00 2020-07-25 18:19:47.750 207 12563.48 23.95 54109.78 88888.00 2020-07-25 18:19:47.875 207 12563.50 23.93 54109.78 88888.00 2020-07-25 18:19:48.000 207 12563.48 23.95 54109.75 88888.00 2020-07-25 18:19:48.125 207 12563.45 23.98 54109.80 88888.00 2020-07-25 18:19:48.250 207 12563.45 23.95 54109.82 88888.00 2020-07-25 18:19:48.375 207 12563.45 23.95 54109.82 88888.00 2020-07-25 18:19:48.500 207 12563.40 23.93 54109.82 88888.00 2020-07-25 18:19:48.625 207 12563.42 23.93 54109.85 88888.00 2020-07-25 18:19:48.750 207 12563.52 23.95 54109.88 88888.00 2020-07-25 18:19:48.875 207 12563.58 23.98 54109.88 88888.00 2020-07-25 18:19:49.000 207 12563.58 23.98 54109.85 88888.00 2020-07-25 18:19:49.125 207 12563.58 23.98 54109.88 88888.00 2020-07-25 18:19:49.250 207 12563.50 23.95 54109.85 88888.00 2020-07-25 18:19:49.375 207 12563.55 23.98 54109.85 88888.00 2020-07-25 18:19:49.500 207 12563.52 23.95 54109.82 88888.00 2020-07-25 18:19:49.625 207 12563.52 23.95 54109.80 88888.00 2020-07-25 18:19:49.750 207 12563.52 23.95 54109.80 88888.00 2020-07-25 18:19:49.875 207 12563.58 23.95 54109.80 88888.00 2020-07-25 18:19:50.000 207 12563.55 23.98 54109.82 88888.00 2020-07-25 18:19:50.125 207 12563.52 24.00 54109.85 88888.00 2020-07-25 18:19:50.250 207 12563.58 23.98 54109.88 88888.00 2020-07-25 18:19:50.375 207 12563.60 23.98 54109.85 88888.00 2020-07-25 18:19:50.500 207 12563.62 24.00 54109.88 88888.00 2020-07-25 18:19:50.625 207 12563.62 24.02 54109.85 88888.00 2020-07-25 18:19:50.750 207 12563.60 24.00 54109.88 88888.00 2020-07-25 18:19:50.875 207 12563.60 24.00 54109.85 88888.00 2020-07-25 18:19:51.000 207 12563.60 23.95 54109.85 88888.00 2020-07-25 18:19:51.125 207 12563.60 23.98 54109.85 88888.00 2020-07-25 18:19:51.250 207 12563.62 24.00 54109.90 88888.00 2020-07-25 18:19:51.375 207 12563.65 24.00 54109.90 88888.00 2020-07-25 18:19:51.500 207 12563.62 24.00 54109.88 88888.00 2020-07-25 18:19:51.625 207 12563.58 23.98 54109.82 88888.00 2020-07-25 18:19:51.750 207 12563.60 24.00 54109.82 88888.00 2020-07-25 18:19:51.875 207 12563.65 24.05 54109.85 88888.00 2020-07-25 18:19:52.000 207 12563.65 24.00 54109.85 88888.00 2020-07-25 18:19:52.125 207 12563.67 24.00 54109.88 88888.00 2020-07-25 18:19:52.250 207 12563.73 23.98 54109.90 88888.00 2020-07-25 18:19:52.375 207 12563.77 24.00 54109.88 88888.00 2020-07-25 18:19:52.500 207 12563.77 24.02 54109.88 88888.00 2020-07-25 18:19:52.625 207 12563.83 24.02 54109.90 88888.00 2020-07-25 18:19:52.750 207 12563.85 24.00 54109.90 88888.00 2020-07-25 18:19:52.875 207 12563.85 23.98 54109.90 88888.00 2020-07-25 18:19:53.000 207 12563.80 23.98 54109.90 88888.00 2020-07-25 18:19:53.125 207 12563.75 23.95 54109.88 88888.00 2020-07-25 18:19:53.250 207 12563.75 23.95 54109.90 88888.00 2020-07-25 18:19:53.375 207 12563.77 24.00 54109.93 88888.00 2020-07-25 18:19:53.500 207 12563.83 24.02 54109.93 88888.00 2020-07-25 18:19:53.625 207 12563.80 24.00 54109.93 88888.00 2020-07-25 18:19:53.750 207 12563.83 24.00 54109.93 88888.00 2020-07-25 18:19:53.875 207 12563.77 24.00 54109.93 88888.00 2020-07-25 18:19:54.000 207 12563.80 24.00 54109.93 88888.00 2020-07-25 18:19:54.125 207 12563.85 24.02 54109.95 88888.00 2020-07-25 18:19:54.250 207 12563.77 23.98 54109.90 88888.00 2020-07-25 18:19:54.375 207 12563.77 24.00 54109.93 88888.00 2020-07-25 18:19:54.500 207 12563.75 24.02 54109.90 88888.00 2020-07-25 18:19:54.625 207 12563.75 24.02 54109.90 88888.00 2020-07-25 18:19:54.750 207 12563.77 23.98 54109.88 88888.00 2020-07-25 18:19:54.875 207 12563.77 23.98 54109.88 88888.00 2020-07-25 18:19:55.000 207 12563.77 24.00 54109.88 88888.00 2020-07-25 18:19:55.125 207 12563.77 24.00 54109.88 88888.00 2020-07-25 18:19:55.250 207 12563.80 24.02 54109.88 88888.00 2020-07-25 18:19:55.375 207 12563.83 24.02 54109.88 88888.00 2020-07-25 18:19:55.500 207 12563.88 24.05 54109.88 88888.00 2020-07-25 18:19:55.625 207 12563.85 24.05 54109.85 88888.00 2020-07-25 18:19:55.750 207 12563.83 24.07 54109.90 88888.00 2020-07-25 18:19:55.875 207 12563.85 24.05 54109.90 88888.00 2020-07-25 18:19:56.000 207 12563.83 24.05 54109.90 88888.00 2020-07-25 18:19:56.125 207 12563.75 24.05 54109.93 88888.00 2020-07-25 18:19:56.250 207 12563.77 24.02 54109.90 88888.00 2020-07-25 18:19:56.375 207 12563.92 24.05 54109.93 88888.00 2020-07-25 18:19:56.500 207 12563.95 24.02 54109.93 88888.00 2020-07-25 18:19:56.625 207 12563.95 24.02 54109.90 88888.00 2020-07-25 18:19:56.750 207 12563.95 24.05 54109.88 88888.00 2020-07-25 18:19:56.875 207 12563.95 24.07 54109.88 88888.00 2020-07-25 18:19:57.000 207 12564.00 24.02 54109.90 88888.00 2020-07-25 18:19:57.125 207 12564.00 24.00 54109.90 88888.00 2020-07-25 18:19:57.250 207 12563.95 24.00 54109.90 88888.00 2020-07-25 18:19:57.375 207 12563.95 24.05 54109.93 88888.00 2020-07-25 18:19:57.500 207 12564.05 24.07 54109.90 88888.00 2020-07-25 18:19:57.625 207 12564.05 24.07 54109.88 88888.00 2020-07-25 18:19:57.750 207 12564.00 24.05 54109.82 88888.00 2020-07-25 18:19:57.875 207 12564.02 24.05 54109.88 88888.00 2020-07-25 18:19:58.000 207 12564.02 24.05 54109.90 88888.00 2020-07-25 18:19:58.125 207 12564.05 24.05 54109.90 88888.00 2020-07-25 18:19:58.250 207 12564.05 24.05 54109.93 88888.00 2020-07-25 18:19:58.375 207 12564.05 24.07 54109.90 88888.00 2020-07-25 18:19:58.500 207 12564.02 24.07 54109.90 88888.00 2020-07-25 18:19:58.625 207 12564.10 24.10 54109.90 88888.00 2020-07-25 18:19:58.750 207 12564.12 24.07 54109.93 88888.00 2020-07-25 18:19:58.875 207 12564.17 24.07 54109.90 88888.00 2020-07-25 18:19:59.000 207 12564.15 24.07 54109.88 88888.00 2020-07-25 18:19:59.125 207 12564.12 24.05 54109.88 88888.00 2020-07-25 18:19:59.250 207 12564.05 24.05 54109.90 88888.00 2020-07-25 18:19:59.375 207 12564.05 24.05 54109.90 88888.00 2020-07-25 18:19:59.500 207 12564.02 24.02 54109.88 88888.00 2020-07-25 18:19:59.625 207 12564.02 24.02 54109.88 88888.00 2020-07-25 18:19:59.750 207 12564.08 24.02 54109.90 88888.00 2020-07-25 18:19:59.875 207 12564.10 24.02 54109.90 88888.00 2020-07-25 18:20:00.000 207 12564.15 24.02 54109.93 88888.00 2020-07-25 18:20:00.125 207 12564.17 24.05 54109.95 88888.00 2020-07-25 18:20:00.250 207 12564.15 24.07 54109.95 88888.00 2020-07-25 18:20:00.375 207 12564.17 24.12 54109.95 88888.00 2020-07-25 18:20:00.500 207 12564.25 24.15 54109.95 88888.00 2020-07-25 18:20:00.625 207 12564.25 24.10 54109.97 88888.00 2020-07-25 18:20:00.750 207 12564.17 24.10 54109.93 88888.00 2020-07-25 18:20:00.875 207 12564.12 24.10 54109.97 88888.00 2020-07-25 18:20:01.000 207 12564.15 24.12 54109.95 88888.00 2020-07-25 18:20:01.125 207 12564.20 24.15 54109.97 88888.00 2020-07-25 18:20:01.250 207 12564.12 24.10 54109.95 88888.00 2020-07-25 18:20:01.375 207 12564.17 24.10 54109.93 88888.00 2020-07-25 18:20:01.500 207 12564.25 24.12 54109.93 88888.00 2020-07-25 18:20:01.625 207 12564.33 24.12 54109.93 88888.00 2020-07-25 18:20:01.750 207 12564.33 24.10 54109.95 88888.00 2020-07-25 18:20:01.875 207 12564.23 24.10 54109.95 88888.00 2020-07-25 18:20:02.000 207 12564.17 24.10 54109.93 88888.00 2020-07-25 18:20:02.125 207 12564.20 24.10 54109.93 88888.00 2020-07-25 18:20:02.250 207 12564.27 24.07 54109.90 88888.00 2020-07-25 18:20:02.375 207 12564.33 24.05 54109.88 88888.00 2020-07-25 18:20:02.500 207 12564.33 24.10 54109.90 88888.00 2020-07-25 18:20:02.625 207 12564.33 24.10 54109.90 88888.00 2020-07-25 18:20:02.750 207 12564.33 24.10 54109.90 88888.00 2020-07-25 18:20:02.875 207 12564.35 24.12 54109.90 88888.00 2020-07-25 18:20:03.000 207 12564.35 24.12 54109.88 88888.00 2020-07-25 18:20:03.125 207 12564.35 24.10 54109.90 88888.00 2020-07-25 18:20:03.250 207 12564.35 24.10 54109.95 88888.00 2020-07-25 18:20:03.375 207 12564.33 24.15 54109.95 88888.00 2020-07-25 18:20:03.500 207 12564.25 24.12 54109.90 88888.00 2020-07-25 18:20:03.625 207 12564.20 24.10 54109.88 88888.00 2020-07-25 18:20:03.750 207 12564.25 24.10 54109.88 88888.00 2020-07-25 18:20:03.875 207 12564.30 24.12 54109.88 88888.00 2020-07-25 18:20:04.000 207 12564.35 24.12 54109.93 88888.00 2020-07-25 18:20:04.125 207 12564.35 24.12 54109.95 88888.00 2020-07-25 18:20:04.250 207 12564.40 24.10 54109.95 88888.00 2020-07-25 18:20:04.375 207 12564.38 24.07 54109.93 88888.00 2020-07-25 18:20:04.500 207 12564.33 24.07 54109.90 88888.00 2020-07-25 18:20:04.625 207 12564.30 24.10 54109.90 88888.00 2020-07-25 18:20:04.750 207 12564.35 24.12 54109.93 88888.00 2020-07-25 18:20:04.875 207 12564.30 24.10 54109.93 88888.00 2020-07-25 18:20:05.000 207 12564.30 24.07 54109.90 88888.00 2020-07-25 18:20:05.125 207 12564.38 24.12 54109.93 88888.00 2020-07-25 18:20:05.250 207 12564.40 24.10 54109.93 88888.00 2020-07-25 18:20:05.375 207 12564.40 24.10 54109.90 88888.00 2020-07-25 18:20:05.500 207 12564.40 24.15 54109.90 88888.00 2020-07-25 18:20:05.625 207 12564.48 24.20 54109.90 88888.00 2020-07-25 18:20:05.750 207 12564.40 24.15 54109.85 88888.00 2020-07-25 18:20:05.875 207 12564.38 24.10 54109.88 88888.00 2020-07-25 18:20:06.000 207 12564.38 24.10 54109.90 88888.00 2020-07-25 18:20:06.125 207 12564.40 24.12 54109.93 88888.00 2020-07-25 18:20:06.250 207 12564.45 24.10 54109.95 88888.00 2020-07-25 18:20:06.375 207 12564.42 24.10 54109.95 88888.00 2020-07-25 18:20:06.500 207 12564.48 24.10 54109.95 88888.00 2020-07-25 18:20:06.625 207 12564.52 24.12 54109.95 88888.00 2020-07-25 18:20:06.750 207 12564.52 24.12 54109.93 88888.00 2020-07-25 18:20:06.875 207 12564.58 24.10 54109.95 88888.00 2020-07-25 18:20:07.000 207 12564.62 24.10 54109.93 88888.00 2020-07-25 18:20:07.125 207 12564.60 24.12 54109.95 88888.00 2020-07-25 18:20:07.250 207 12564.48 24.12 54109.95 88888.00 2020-07-25 18:20:07.375 207 12564.48 24.15 54109.97 88888.00 2020-07-25 18:20:07.500 207 12564.50 24.15 54109.95 88888.00 2020-07-25 18:20:07.625 207 12564.48 24.10 54109.93 88888.00 2020-07-25 18:20:07.750 207 12564.45 24.15 54109.95 88888.00 2020-07-25 18:20:07.875 207 12564.50 24.18 54109.95 88888.00 2020-07-25 18:20:08.000 207 12564.52 24.18 54109.97 88888.00 2020-07-25 18:20:08.125 207 12564.45 24.15 54110.00 88888.00 2020-07-25 18:20:08.250 207 12564.42 24.12 54110.00 88888.00 2020-07-25 18:20:08.375 207 12564.45 24.15 54109.97 88888.00 2020-07-25 18:20:08.500 207 12564.48 24.12 54109.95 88888.00 2020-07-25 18:20:08.625 207 12564.50 24.12 54109.95 88888.00 2020-07-25 18:20:08.750 207 12564.52 24.12 54109.95 88888.00 2020-07-25 18:20:08.875 207 12564.52 24.10 54109.95 88888.00 2020-07-25 18:20:09.000 207 12564.52 24.07 54109.90 88888.00 2020-07-25 18:20:09.125 207 12564.48 24.07 54109.90 88888.00 2020-07-25 18:20:09.250 207 12564.50 24.10 54109.95 88888.00 2020-07-25 18:20:09.375 207 12564.60 24.12 54109.95 88888.00 2020-07-25 18:20:09.500 207 12564.62 24.12 54109.93 88888.00 2020-07-25 18:20:09.625 207 12564.62 24.12 54109.90 88888.00 2020-07-25 18:20:09.750 207 12564.60 24.10 54109.90 88888.00 2020-07-25 18:20:09.875 207 12564.60 24.10 54109.93 88888.00 2020-07-25 18:20:10.000 207 12564.60 24.12 54109.93 88888.00 2020-07-25 18:20:10.125 207 12564.58 24.12 54109.95 88888.00 2020-07-25 18:20:10.250 207 12564.50 24.12 54109.95 88888.00 2020-07-25 18:20:10.375 207 12564.58 24.10 54109.95 88888.00 2020-07-25 18:20:10.500 207 12564.52 24.10 54109.97 88888.00 2020-07-25 18:20:10.625 207 12564.55 24.10 54109.97 88888.00 2020-07-25 18:20:10.750 207 12564.55 24.10 54109.95 88888.00 2020-07-25 18:20:10.875 207 12564.50 24.07 54109.95 88888.00 2020-07-25 18:20:11.000 207 12564.48 24.07 54109.95 88888.00 2020-07-25 18:20:11.125 207 12564.58 24.07 54109.95 88888.00 2020-07-25 18:20:11.250 207 12564.65 24.07 54109.93 88888.00 2020-07-25 18:20:11.375 207 12564.62 24.07 54109.93 88888.00 2020-07-25 18:20:11.500 207 12564.65 24.10 54109.90 88888.00 2020-07-25 18:20:11.625 207 12564.62 24.10 54109.93 88888.00 2020-07-25 18:20:11.750 207 12564.67 24.05 54109.95 88888.00 2020-07-25 18:20:11.875 207 12564.67 24.05 54109.95 88888.00 2020-07-25 18:20:12.000 207 12564.65 24.05 54109.97 88888.00 2020-07-25 18:20:12.125 207 12564.62 24.07 54109.97 88888.00 2020-07-25 18:20:12.250 207 12564.58 24.07 54110.00 88888.00 2020-07-25 18:20:12.375 207 12564.60 24.10 54110.00 88888.00 2020-07-25 18:20:12.500 207 12564.55 24.10 54109.97 88888.00 2020-07-25 18:20:12.625 207 12564.52 24.07 54109.95 88888.00 2020-07-25 18:20:12.750 207 12564.52 24.05 54109.97 88888.00 2020-07-25 18:20:12.875 207 12564.60 24.07 54110.00 88888.00 2020-07-25 18:20:13.000 207 12564.60 24.10 54109.97 88888.00 2020-07-25 18:20:13.125 207 12564.55 24.10 54109.97 88888.00 2020-07-25 18:20:13.250 207 12564.55 24.10 54109.97 88888.00 2020-07-25 18:20:13.375 207 12564.58 24.10 54109.95 88888.00 2020-07-25 18:20:13.500 207 12564.55 24.07 54109.97 88888.00 2020-07-25 18:20:13.625 207 12564.60 24.07 54110.00 88888.00 2020-07-25 18:20:13.750 207 12564.70 24.15 54110.00 88888.00 2020-07-25 18:20:13.875 207 12564.70 24.15 54110.00 88888.00 2020-07-25 18:20:14.000 207 12564.70 24.15 54110.00 88888.00 2020-07-25 18:20:14.125 207 12564.70 24.12 54110.00 88888.00 2020-07-25 18:20:14.250 207 12564.62 24.10 54110.03 88888.00 2020-07-25 18:20:14.375 207 12564.58 24.10 54110.00 88888.00 2020-07-25 18:20:14.500 207 12564.58 24.10 54110.00 88888.00 2020-07-25 18:20:14.625 207 12564.62 24.10 54110.00 88888.00 2020-07-25 18:20:14.750 207 12564.67 24.10 54110.00 88888.00 2020-07-25 18:20:14.875 207 12564.67 24.10 54109.97 88888.00 2020-07-25 18:20:15.000 207 12564.70 24.10 54109.97 88888.00 2020-07-25 18:20:15.125 207 12564.73 24.12 54110.03 88888.00 2020-07-25 18:20:15.250 207 12564.70 24.12 54110.03 88888.00 2020-07-25 18:20:15.375 207 12564.75 24.12 54110.00 88888.00 2020-07-25 18:20:15.500 207 12564.77 24.12 54109.97 88888.00 2020-07-25 18:20:15.625 207 12564.75 24.12 54109.97 88888.00 2020-07-25 18:20:15.750 207 12564.67 24.12 54109.97 88888.00 2020-07-25 18:20:15.875 207 12564.62 24.10 54109.95 88888.00 2020-07-25 18:20:16.000 207 12564.62 24.10 54109.95 88888.00 2020-07-25 18:20:16.125 207 12564.58 24.07 54109.97 88888.00 2020-07-25 18:20:16.250 207 12564.62 24.07 54110.00 88888.00 2020-07-25 18:20:16.375 207 12564.75 24.07 54110.00 88888.00 2020-07-25 18:20:16.500 207 12564.73 24.05 54110.00 88888.00 2020-07-25 18:20:16.625 207 12564.67 24.07 54109.97 88888.00 2020-07-25 18:20:16.750 207 12564.67 24.07 54110.00 88888.00 2020-07-25 18:20:16.875 207 12564.73 24.07 54110.03 88888.00 2020-07-25 18:20:17.000 207 12564.70 24.10 54110.00 88888.00 2020-07-25 18:20:17.125 207 12564.65 24.10 54110.00 88888.00 2020-07-25 18:20:17.250 207 12564.60 24.07 54110.00 88888.00 2020-07-25 18:20:17.375 207 12564.58 24.05 54110.00 88888.00 2020-07-25 18:20:17.500 207 12564.60 24.05 54110.00 88888.00 2020-07-25 18:20:17.625 207 12564.60 24.10 54110.00 88888.00 2020-07-25 18:20:17.750 207 12564.60 24.10 54110.00 88888.00 2020-07-25 18:20:17.875 207 12564.67 24.07 54110.03 88888.00 2020-07-25 18:20:18.000 207 12564.73 24.07 54109.97 88888.00 2020-07-25 18:20:18.125 207 12564.62 24.07 54110.00 88888.00 2020-07-25 18:20:18.250 207 12564.58 24.07 54110.03 88888.00 2020-07-25 18:20:18.375 207 12564.60 24.10 54110.03 88888.00 2020-07-25 18:20:18.500 207 12564.62 24.10 54110.03 88888.00 2020-07-25 18:20:18.625 207 12564.62 24.12 54110.00 88888.00 2020-07-25 18:20:18.750 207 12564.62 24.10 54110.00 88888.00 2020-07-25 18:20:18.875 207 12564.62 24.07 54110.03 88888.00 2020-07-25 18:20:19.000 207 12564.62 24.07 54110.03 88888.00 2020-07-25 18:20:19.125 207 12564.65 24.07 54110.03 88888.00 2020-07-25 18:20:19.250 207 12564.60 24.10 54110.05 88888.00 2020-07-25 18:20:19.375 207 12564.62 24.10 54110.03 88888.00 2020-07-25 18:20:19.500 207 12564.65 24.12 54110.03 88888.00 2020-07-25 18:20:19.625 207 12564.65 24.07 54110.03 88888.00 2020-07-25 18:20:19.750 207 12564.67 24.10 54110.03 88888.00 2020-07-25 18:20:19.875 207 12564.75 24.15 54110.05 88888.00 2020-07-25 18:20:20.000 207 12564.75 24.12 54110.03 88888.00 2020-07-25 18:20:20.125 207 12564.73 24.12 54110.07 88888.00 2020-07-25 18:20:20.250 207 12564.70 24.10 54110.10 88888.00 2020-07-25 18:20:20.375 207 12564.75 24.12 54110.10 88888.00 2020-07-25 18:20:20.500 207 12564.80 24.10 54110.07 88888.00 2020-07-25 18:20:20.625 207 12564.80 24.10 54110.07 88888.00 2020-07-25 18:20:20.750 207 12564.75 24.07 54110.07 88888.00 2020-07-25 18:20:20.875 207 12564.77 24.10 54110.07 88888.00 2020-07-25 18:20:21.000 207 12564.80 24.15 54110.05 88888.00 2020-07-25 18:20:21.125 207 12564.77 24.12 54110.05 88888.00 2020-07-25 18:20:21.250 207 12564.70 24.10 54110.03 88888.00 2020-07-25 18:20:21.375 207 12564.65 24.12 54110.05 88888.00 2020-07-25 18:20:21.500 207 12564.67 24.12 54110.07 88888.00 2020-07-25 18:20:21.625 207 12564.73 24.12 54110.07 88888.00 2020-07-25 18:20:21.750 207 12564.73 24.15 54110.07 88888.00 2020-07-25 18:20:21.875 207 12564.70 24.15 54110.07 88888.00 2020-07-25 18:20:22.000 207 12564.75 24.12 54110.07 88888.00 2020-07-25 18:20:22.125 207 12564.70 24.12 54110.07 88888.00 2020-07-25 18:20:22.250 207 12564.60 24.10 54110.07 88888.00 2020-07-25 18:20:22.375 207 12564.65 24.10 54110.07 88888.00 2020-07-25 18:20:22.500 207 12564.65 24.10 54110.10 88888.00 2020-07-25 18:20:22.625 207 12564.73 24.10 54110.07 88888.00 2020-07-25 18:20:22.750 207 12564.77 24.15 54110.07 88888.00 2020-07-25 18:20:22.875 207 12564.77 24.12 54110.07 88888.00 2020-07-25 18:20:23.000 207 12564.73 24.10 54110.10 88888.00 2020-07-25 18:20:23.125 207 12564.73 24.10 54110.10 88888.00 2020-07-25 18:20:23.250 207 12564.75 24.07 54110.12 88888.00 2020-07-25 18:20:23.375 207 12564.73 24.12 54110.12 88888.00 2020-07-25 18:20:23.500 207 12564.73 24.12 54110.10 88888.00 2020-07-25 18:20:23.625 207 12564.73 24.10 54110.07 88888.00 2020-07-25 18:20:23.750 207 12564.75 24.12 54110.10 88888.00 2020-07-25 18:20:23.875 207 12564.83 24.18 54110.12 88888.00 2020-07-25 18:20:24.000 207 12564.83 24.15 54110.12 88888.00 2020-07-25 18:20:24.125 207 12564.80 24.15 54110.12 88888.00 2020-07-25 18:20:24.250 207 12564.80 24.15 54110.12 88888.00 2020-07-25 18:20:24.375 207 12564.80 24.15 54110.12 88888.00 2020-07-25 18:20:24.500 207 12564.75 24.12 54110.12 88888.00 2020-07-25 18:20:24.625 207 12564.70 24.12 54110.12 88888.00 2020-07-25 18:20:24.750 207 12564.70 24.12 54110.12 88888.00 2020-07-25 18:20:24.875 207 12564.70 24.15 54110.15 88888.00 2020-07-25 18:20:25.000 207 12564.75 24.12 54110.12 88888.00 2020-07-25 18:20:25.125 207 12564.80 24.10 54110.15 88888.00 2020-07-25 18:20:25.250 207 12564.85 24.10 54110.15 88888.00 2020-07-25 18:20:25.375 207 12564.88 24.10 54110.12 88888.00 2020-07-25 18:20:25.500 207 12564.90 24.15 54110.12 88888.00 2020-07-25 18:20:25.625 207 12564.85 24.15 54110.10 88888.00 2020-07-25 18:20:25.750 207 12564.80 24.12 54110.12 88888.00 2020-07-25 18:20:25.875 207 12564.83 24.10 54110.10 88888.00 2020-07-25 18:20:26.000 207 12564.83 24.12 54110.12 88888.00 2020-07-25 18:20:26.125 207 12564.80 24.15 54110.15 88888.00 2020-07-25 18:20:26.250 207 12564.83 24.12 54110.18 88888.00 2020-07-25 18:20:26.375 207 12564.85 24.12 54110.15 88888.00 2020-07-25 18:20:26.500 207 12564.85 24.12 54110.15 88888.00 2020-07-25 18:20:26.625 207 12564.88 24.12 54110.15 88888.00 2020-07-25 18:20:26.750 207 12564.88 24.15 54110.12 88888.00 2020-07-25 18:20:26.875 207 12564.85 24.12 54110.12 88888.00 2020-07-25 18:20:27.000 207 12564.83 24.10 54110.12 88888.00 2020-07-25 18:20:27.125 207 12564.88 24.10 54110.12 88888.00 2020-07-25 18:20:27.250 207 12564.92 24.15 54110.12 88888.00 2020-07-25 18:20:27.375 207 12564.98 24.15 54110.18 88888.00 2020-07-25 18:20:27.500 207 12564.95 24.10 54110.12 88888.00 2020-07-25 18:20:27.625 207 12564.98 24.12 54109.95 88888.00 2020-07-25 18:20:27.750 207 12564.98 24.12 54110.00 88888.00 2020-07-25 18:20:27.875 207 12564.95 24.15 54110.15 88888.00 2020-07-25 18:20:28.000 207 12564.95 24.15 54110.22 88888.00 2020-07-25 18:20:28.125 207 12564.95 24.18 54110.25 88888.00 2020-07-25 18:20:28.250 207 12564.85 24.12 54110.20 88888.00 2020-07-25 18:20:28.375 207 12564.80 24.12 54110.15 88888.00 2020-07-25 18:20:28.500 207 12564.77 24.12 54110.18 88888.00 2020-07-25 18:20:28.625 207 12564.80 24.15 54110.18 88888.00 2020-07-25 18:20:28.750 207 12564.90 24.12 54110.18 88888.00 2020-07-25 18:20:28.875 207 12564.90 24.15 54110.15 88888.00 2020-07-25 18:20:29.000 207 12564.88 24.12 54110.15 88888.00 2020-07-25 18:20:29.125 207 12564.85 24.12 54110.18 88888.00 2020-07-25 18:20:29.250 207 12564.83 24.10 54110.15 88888.00 2020-07-25 18:20:29.375 207 12564.85 24.10 54110.18 88888.00 2020-07-25 18:20:29.500 207 12564.90 24.12 54110.20 88888.00 2020-07-25 18:20:29.625 207 12564.90 24.12 54110.18 88888.00 2020-07-25 18:20:29.750 207 12564.85 24.07 54110.12 88888.00 2020-07-25 18:20:29.875 207 12564.80 24.10 54110.15 88888.00 2020-07-25 18:20:30.000 207 12564.85 24.15 54110.12 88888.00 2020-07-25 18:20:30.125 207 12564.85 24.12 54110.20 88888.00 2020-07-25 18:20:30.250 207 12564.83 24.12 54110.18 88888.00 2020-07-25 18:20:30.375 207 12564.90 24.10 54110.15 88888.00 2020-07-25 18:20:30.500 207 12564.90 24.12 54110.18 88888.00 2020-07-25 18:20:30.625 207 12564.90 24.12 54110.20 88888.00 2020-07-25 18:20:30.750 207 12564.90 24.12 54110.20 88888.00 2020-07-25 18:20:30.875 207 12564.85 24.12 54110.20 88888.00 2020-07-25 18:20:31.000 207 12564.90 24.12 54110.18 88888.00 2020-07-25 18:20:31.125 207 12564.92 24.12 54110.22 88888.00 2020-07-25 18:20:31.250 207 12564.92 24.10 54110.25 88888.00 2020-07-25 18:20:31.375 207 12564.92 24.12 54110.22 88888.00 2020-07-25 18:20:31.500 207 12564.88 24.10 54110.20 88888.00 2020-07-25 18:20:31.625 207 12564.90 24.12 54110.22 88888.00 2020-07-25 18:20:31.750 207 12564.88 24.15 54110.22 88888.00 2020-07-25 18:20:31.875 207 12564.88 24.15 54110.22 88888.00 2020-07-25 18:20:32.000 207 12564.90 24.15 54110.22 88888.00 2020-07-25 18:20:32.125 207 12564.88 24.12 54110.25 88888.00 2020-07-25 18:20:32.250 207 12564.83 24.10 54110.22 88888.00 2020-07-25 18:20:32.375 207 12564.85 24.12 54110.22 88888.00 2020-07-25 18:20:32.500 207 12564.85 24.12 54110.20 88888.00 2020-07-25 18:20:32.625 207 12564.88 24.12 54110.22 88888.00 2020-07-25 18:20:32.750 207 12564.95 24.15 54110.25 88888.00 2020-07-25 18:20:32.875 207 12564.90 24.15 54110.25 88888.00 2020-07-25 18:20:33.000 207 12564.85 24.12 54110.22 88888.00 2020-07-25 18:20:33.125 207 12564.85 24.15 54110.28 88888.00 2020-07-25 18:20:33.250 207 12564.92 24.12 54110.30 88888.00 2020-07-25 18:20:33.375 207 12564.92 24.12 54110.28 88888.00 2020-07-25 18:20:33.500 207 12564.95 24.12 54110.28 88888.00 2020-07-25 18:20:33.625 207 12564.95 24.12 54110.28 88888.00 2020-07-25 18:20:33.750 207 12564.90 24.10 54110.22 88888.00 2020-07-25 18:20:33.875 207 12564.90 24.07 54110.22 88888.00 2020-07-25 18:20:34.000 207 12564.92 24.10 54110.22 88888.00 2020-07-25 18:20:34.125 207 12564.90 24.10 54110.22 88888.00 2020-07-25 18:20:34.250 207 12564.92 24.10 54110.22 88888.00 2020-07-25 18:20:34.375 207 12564.92 24.10 54110.25 88888.00 2020-07-25 18:20:34.500 207 12564.92 24.12 54110.25 88888.00 2020-07-25 18:20:34.625 207 12564.95 24.12 54110.25 88888.00 2020-07-25 18:20:34.750 207 12564.98 24.12 54110.25 88888.00 2020-07-25 18:20:34.875 207 12564.95 24.10 54110.25 88888.00 2020-07-25 18:20:35.000 207 12564.92 24.07 54110.25 88888.00 2020-07-25 18:20:35.125 207 12564.98 24.10 54110.28 88888.00 2020-07-25 18:20:35.250 207 12564.98 24.07 54110.28 88888.00 2020-07-25 18:20:35.375 207 12565.02 24.07 54110.28 88888.00 2020-07-25 18:20:35.500 207 12565.02 24.07 54110.28 88888.00 2020-07-25 18:20:35.625 207 12565.02 24.07 54110.28 88888.00 2020-07-25 18:20:35.750 207 12565.02 24.10 54110.25 88888.00 2020-07-25 18:20:35.875 207 12564.98 24.07 54110.28 88888.00 2020-07-25 18:20:36.000 207 12564.95 24.05 54110.28 88888.00 2020-07-25 18:20:36.125 207 12564.95 24.07 54110.28 88888.00 2020-07-25 18:20:36.250 207 12565.00 24.10 54110.30 88888.00 2020-07-25 18:20:36.375 207 12565.05 24.12 54110.28 88888.00 2020-07-25 18:20:36.500 207 12565.08 24.15 54110.25 88888.00 2020-07-25 18:20:36.625 207 12565.10 24.12 54110.25 88888.00 2020-07-25 18:20:36.750 207 12564.98 24.10 54110.25 88888.00 2020-07-25 18:20:36.875 207 12564.90 24.15 54110.28 88888.00 2020-07-25 18:20:37.000 207 12564.92 24.18 54110.30 88888.00 2020-07-25 18:20:37.125 207 12564.92 24.15 54110.30 88888.00 2020-07-25 18:20:37.250 207 12564.92 24.12 54110.32 88888.00 2020-07-25 18:20:37.375 207 12564.95 24.12 54110.32 88888.00 2020-07-25 18:20:37.500 207 12564.95 24.15 54110.32 88888.00 2020-07-25 18:20:37.625 207 12564.98 24.12 54110.28 88888.00 2020-07-25 18:20:37.750 207 12565.02 24.12 54110.30 88888.00 2020-07-25 18:20:37.875 207 12565.05 24.10 54110.28 88888.00 2020-07-25 18:20:38.000 207 12565.08 24.10 54110.28 88888.00 2020-07-25 18:20:38.125 207 12565.10 24.12 54110.32 88888.00 2020-07-25 18:20:38.250 207 12565.08 24.10 54110.32 88888.00 2020-07-25 18:20:38.375 207 12565.08 24.12 54110.35 88888.00 2020-07-25 18:20:38.500 207 12565.05 24.15 54110.32 88888.00 2020-07-25 18:20:38.625 207 12565.05 24.15 54110.30 88888.00 2020-07-25 18:20:38.750 207 12565.08 24.12 54110.30 88888.00 2020-07-25 18:20:38.875 207 12565.17 24.12 54110.30 88888.00 2020-07-25 18:20:39.000 207 12565.17 24.12 54110.30 88888.00 2020-07-25 18:20:39.125 207 12565.12 24.07 54110.32 88888.00 2020-07-25 18:20:39.250 207 12565.08 24.07 54110.30 88888.00 2020-07-25 18:20:39.375 207 12565.12 24.12 54110.30 88888.00 2020-07-25 18:20:39.500 207 12565.10 24.10 54110.28 88888.00 2020-07-25 18:20:39.625 207 12565.12 24.10 54110.28 88888.00 2020-07-25 18:20:39.750 207 12565.12 24.10 54110.28 88888.00 2020-07-25 18:20:39.875 207 12565.15 24.07 54110.30 88888.00 2020-07-25 18:20:40.000 207 12565.17 24.05 54110.30 88888.00 2020-07-25 18:20:40.125 207 12565.23 24.10 54110.30 88888.00 2020-07-25 18:20:40.250 207 12565.25 24.10 54110.28 88888.00 2020-07-25 18:20:40.375 207 12565.25 24.07 54110.28 88888.00 2020-07-25 18:20:40.500 207 12565.25 24.10 54110.25 88888.00 2020-07-25 18:20:40.625 207 12565.25 24.10 54110.28 88888.00 2020-07-25 18:20:40.750 207 12565.25 24.12 54110.30 88888.00 2020-07-25 18:20:40.875 207 12565.27 24.12 54110.30 88888.00 2020-07-25 18:20:41.000 207 12565.33 24.10 54110.30 88888.00 2020-07-25 18:20:41.125 207 12565.33 24.07 54110.32 88888.00 2020-07-25 18:20:41.250 207 12565.25 24.07 54110.32 88888.00 2020-07-25 18:20:41.375 207 12565.25 24.12 54110.32 88888.00 2020-07-25 18:20:41.500 207 12565.27 24.12 54110.30 88888.00 2020-07-25 18:20:41.625 207 12565.25 24.10 54110.30 88888.00 2020-07-25 18:20:41.750 207 12565.27 24.05 54110.35 88888.00 2020-07-25 18:20:41.875 207 12565.30 24.10 54110.35 88888.00 2020-07-25 18:20:42.000 207 12565.33 24.12 54110.32 88888.00 2020-07-25 18:20:42.125 207 12565.35 24.12 54110.32 88888.00 2020-07-25 18:20:42.250 207 12565.30 24.07 54110.30 88888.00 2020-07-25 18:20:42.375 207 12565.30 24.07 54110.30 88888.00 2020-07-25 18:20:42.500 207 12565.25 24.10 54110.30 88888.00 2020-07-25 18:20:42.625 207 12565.25 24.12 54110.32 88888.00 2020-07-25 18:20:42.750 207 12565.20 24.12 54110.35 88888.00 2020-07-25 18:20:42.875 207 12565.17 24.10 54110.32 88888.00 2020-07-25 18:20:43.000 207 12565.15 24.10 54110.32 88888.00 2020-07-25 18:20:43.125 207 12565.10 24.07 54110.32 88888.00 2020-07-25 18:20:43.250 207 12565.12 24.07 54110.38 88888.00 2020-07-25 18:20:43.375 207 12565.25 24.10 54110.35 88888.00 2020-07-25 18:20:43.500 207 12565.30 24.12 54110.35 88888.00 2020-07-25 18:20:43.625 207 12565.30 24.12 54110.35 88888.00 2020-07-25 18:20:43.750 207 12565.15 24.12 54110.38 88888.00 2020-07-25 18:20:43.875 207 12565.10 24.12 54110.40 88888.00 2020-07-25 18:20:44.000 207 12565.15 24.12 54110.40 88888.00 2020-07-25 18:20:44.125 207 12565.23 24.12 54110.40 88888.00 2020-07-25 18:20:44.250 207 12565.25 24.12 54110.38 88888.00 2020-07-25 18:20:44.375 207 12565.35 24.15 54110.38 88888.00 2020-07-25 18:20:44.500 207 12565.35 24.15 54110.38 88888.00 2020-07-25 18:20:44.625 207 12565.40 24.12 54110.35 88888.00 2020-07-25 18:20:44.750 207 12565.42 24.10 54110.32 88888.00 2020-07-25 18:20:44.875 207 12565.38 24.10 54110.32 88888.00 2020-07-25 18:20:45.000 207 12565.35 24.10 54110.32 88888.00 2020-07-25 18:20:45.125 207 12565.35 24.10 54110.32 88888.00 2020-07-25 18:20:45.250 207 12565.38 24.12 54110.38 88888.00 2020-07-25 18:20:45.375 207 12565.33 24.12 54110.35 88888.00 2020-07-25 18:20:45.500 207 12565.25 24.12 54110.35 88888.00 2020-07-25 18:20:45.625 207 12565.27 24.10 54110.32 88888.00 2020-07-25 18:20:45.750 207 12565.30 24.10 54110.30 88888.00 2020-07-25 18:20:45.875 207 12565.30 24.10 54110.32 88888.00 2020-07-25 18:20:46.000 207 12565.30 24.10 54110.32 88888.00 2020-07-25 18:20:46.125 207 12565.35 24.10 54110.35 88888.00 2020-07-25 18:20:46.250 207 12565.40 24.07 54110.38 88888.00 2020-07-25 18:20:46.375 207 12565.40 24.10 54110.35 88888.00 2020-07-25 18:20:46.500 207 12565.38 24.12 54110.35 88888.00 2020-07-25 18:20:46.625 207 12565.33 24.10 54110.38 88888.00 2020-07-25 18:20:46.750 207 12565.30 24.10 54110.35 88888.00 2020-07-25 18:20:46.875 207 12565.30 24.10 54110.35 88888.00 2020-07-25 18:20:47.000 207 12565.30 24.10 54110.30 88888.00 2020-07-25 18:20:47.125 207 12565.35 24.12 54110.32 88888.00 2020-07-25 18:20:47.250 207 12565.30 24.07 54110.32 88888.00 2020-07-25 18:20:47.375 207 12565.35 24.10 54110.35 88888.00 2020-07-25 18:20:47.500 207 12565.40 24.10 54110.35 88888.00 2020-07-25 18:20:47.625 207 12565.42 24.12 54110.32 88888.00 2020-07-25 18:20:47.750 207 12565.40 24.10 54110.32 88888.00 2020-07-25 18:20:47.875 207 12565.38 24.07 54110.32 88888.00 2020-07-25 18:20:48.000 207 12565.38 24.07 54110.32 88888.00 2020-07-25 18:20:48.125 207 12565.35 24.05 54110.35 88888.00 2020-07-25 18:20:48.250 207 12565.35 24.07 54110.40 88888.00 2020-07-25 18:20:48.375 207 12565.40 24.12 54110.40 88888.00 2020-07-25 18:20:48.500 207 12565.42 24.12 54110.38 88888.00 2020-07-25 18:20:48.625 207 12565.40 24.12 54110.35 88888.00 2020-07-25 18:20:48.750 207 12565.35 24.10 54110.38 88888.00 2020-07-25 18:20:48.875 207 12565.35 24.10 54110.38 88888.00 2020-07-25 18:20:49.000 207 12565.40 24.10 54110.40 88888.00 2020-07-25 18:20:49.125 207 12565.42 24.10 54110.40 88888.00 2020-07-25 18:20:49.250 207 12565.48 24.10 54110.40 88888.00 2020-07-25 18:20:49.375 207 12565.50 24.10 54110.40 88888.00 2020-07-25 18:20:49.500 207 12565.50 24.10 54110.38 88888.00 2020-07-25 18:20:49.625 207 12565.55 24.12 54110.38 88888.00 2020-07-25 18:20:49.750 207 12565.55 24.12 54110.38 88888.00 2020-07-25 18:20:49.875 207 12565.52 24.12 54110.40 88888.00 2020-07-25 18:20:50.000 207 12565.42 24.12 54110.40 88888.00 2020-07-25 18:20:50.125 207 12565.48 24.10 54110.40 88888.00 2020-07-25 18:20:50.250 207 12565.52 24.07 54110.40 88888.00 2020-07-25 18:20:50.375 207 12565.58 24.10 54110.43 88888.00 2020-07-25 18:20:50.500 207 12565.58 24.12 54110.43 88888.00 2020-07-25 18:20:50.625 207 12565.55 24.12 54110.43 88888.00 2020-07-25 18:20:50.750 207 12565.50 24.12 54110.43 88888.00 2020-07-25 18:20:50.875 207 12565.52 24.12 54110.38 88888.00 2020-07-25 18:20:51.000 207 12565.52 24.10 54110.35 88888.00 2020-07-25 18:20:51.125 207 12565.52 24.07 54110.35 88888.00 2020-07-25 18:20:51.250 207 12565.52 24.07 54110.40 88888.00 2020-07-25 18:20:51.375 207 12565.52 24.07 54110.43 88888.00 2020-07-25 18:20:51.500 207 12565.50 24.12 54110.40 88888.00 2020-07-25 18:20:51.625 207 12565.45 24.12 54110.40 88888.00 2020-07-25 18:20:51.750 207 12565.48 24.12 54110.40 88888.00 2020-07-25 18:20:51.875 207 12565.52 24.10 54110.40 88888.00 2020-07-25 18:20:52.000 207 12565.45 24.12 54110.40 88888.00 2020-07-25 18:20:52.125 207 12565.48 24.15 54110.45 88888.00 2020-07-25 18:20:52.250 207 12565.48 24.10 54110.43 88888.00 2020-07-25 18:20:52.375 207 12565.52 24.10 54110.43 88888.00 2020-07-25 18:20:52.500 207 12565.52 24.10 54110.43 88888.00 2020-07-25 18:20:52.625 207 12565.50 24.12 54110.43 88888.00 2020-07-25 18:20:52.750 207 12565.48 24.10 54110.45 88888.00 2020-07-25 18:20:52.875 207 12565.45 24.07 54110.45 88888.00 2020-07-25 18:20:53.000 207 12565.42 24.07 54110.45 88888.00 2020-07-25 18:20:53.125 207 12565.48 24.07 54110.45 88888.00 2020-07-25 18:20:53.250 207 12565.50 24.12 54110.45 88888.00 2020-07-25 18:20:53.375 207 12565.52 24.10 54110.45 88888.00 2020-07-25 18:20:53.500 207 12565.58 24.10 54110.45 88888.00 2020-07-25 18:20:53.625 207 12565.65 24.10 54110.43 88888.00 2020-07-25 18:20:53.750 207 12565.67 24.07 54110.43 88888.00 2020-07-25 18:20:53.875 207 12565.60 24.05 54110.40 88888.00 2020-07-25 18:20:54.000 207 12565.60 24.07 54110.43 88888.00 2020-07-25 18:20:54.125 207 12565.65 24.12 54110.43 88888.00 2020-07-25 18:20:54.250 207 12565.62 24.10 54110.40 88888.00 2020-07-25 18:20:54.375 207 12565.67 24.10 54110.40 88888.00 2020-07-25 18:20:54.500 207 12565.65 24.10 54110.40 88888.00 2020-07-25 18:20:54.625 207 12565.60 24.12 54110.43 88888.00 2020-07-25 18:20:54.750 207 12565.62 24.12 54110.45 88888.00 2020-07-25 18:20:54.875 207 12565.62 24.12 54110.45 88888.00 2020-07-25 18:20:55.000 207 12565.58 24.10 54110.43 88888.00 2020-07-25 18:20:55.125 207 12565.55 24.12 54110.45 88888.00 2020-07-25 18:20:55.250 207 12565.52 24.10 54110.47 88888.00 2020-07-25 18:20:55.375 207 12565.55 24.10 54110.47 88888.00 2020-07-25 18:20:55.500 207 12565.60 24.10 54110.45 88888.00 2020-07-25 18:20:55.625 207 12565.62 24.12 54110.45 88888.00 2020-07-25 18:20:55.750 207 12565.62 24.12 54110.45 88888.00 2020-07-25 18:20:55.875 207 12565.58 24.12 54110.43 88888.00 2020-07-25 18:20:56.000 207 12565.52 24.15 54110.43 88888.00 2020-07-25 18:20:56.125 207 12565.58 24.15 54110.45 88888.00 2020-07-25 18:20:56.250 207 12565.65 24.15 54110.47 88888.00 2020-07-25 18:20:56.375 207 12565.67 24.15 54110.47 88888.00 2020-07-25 18:20:56.500 207 12565.67 24.12 54110.43 88888.00 2020-07-25 18:20:56.625 207 12565.73 24.10 54110.43 88888.00 2020-07-25 18:20:56.750 207 12565.73 24.10 54110.43 88888.00 2020-07-25 18:20:56.875 207 12565.67 24.10 54110.43 88888.00 2020-07-25 18:20:57.000 207 12565.62 24.12 54110.43 88888.00 2020-07-25 18:20:57.125 207 12565.60 24.15 54110.43 88888.00 2020-07-25 18:20:57.250 207 12565.58 24.12 54110.45 88888.00 2020-07-25 18:20:57.375 207 12565.62 24.12 54110.45 88888.00 2020-07-25 18:20:57.500 207 12565.62 24.07 54110.43 88888.00 2020-07-25 18:20:57.625 207 12565.62 24.10 54110.43 88888.00 2020-07-25 18:20:57.750 207 12565.65 24.12 54110.43 88888.00 2020-07-25 18:20:57.875 207 12565.70 24.12 54110.45 88888.00 2020-07-25 18:20:58.000 207 12565.73 24.10 54110.45 88888.00 2020-07-25 18:20:58.125 207 12565.70 24.10 54110.47 88888.00 2020-07-25 18:20:58.250 207 12565.67 24.05 54110.47 88888.00 2020-07-25 18:20:58.375 207 12565.67 24.05 54110.47 88888.00 2020-07-25 18:20:58.500 207 12565.67 24.07 54110.45 88888.00 2020-07-25 18:20:58.625 207 12565.73 24.10 54110.45 88888.00 2020-07-25 18:20:58.750 207 12565.70 24.12 54110.53 88888.00 2020-07-25 18:20:58.875 207 12565.65 24.07 54110.53 88888.00 2020-07-25 18:20:59.000 207 12565.60 24.07 54110.50 88888.00 2020-07-25 18:20:59.125 207 12565.65 24.07 54110.53 88888.00 2020-07-25 18:20:59.250 207 12565.73 24.07 54110.50 88888.00 2020-07-25 18:20:59.375 207 12565.73 24.07 54110.47 88888.00 2020-07-25 18:20:59.500 207 12565.67 24.05 54110.47 88888.00 2020-07-25 18:20:59.625 207 12565.70 24.05 54110.47 88888.00 2020-07-25 18:20:59.750 207 12565.77 24.05 54110.47 88888.00 2020-07-25 18:20:59.875 207 12565.83 24.07 54110.50 88888.00 2020-07-25 18:21:00.000 207 12565.73 24.07 54110.47 88888.00 2020-07-25 18:21:00.125 207 12565.65 24.07 54110.50 88888.00 2020-07-25 18:21:00.250 207 12565.60 24.07 54110.50 88888.00 2020-07-25 18:21:00.375 207 12565.65 24.12 54110.55 88888.00 2020-07-25 18:21:00.500 207 12565.73 24.12 54110.53 88888.00 2020-07-25 18:21:00.625 207 12565.77 24.12 54110.53 88888.00 2020-07-25 18:21:00.750 207 12565.73 24.12 54110.53 88888.00 2020-07-25 18:21:00.875 207 12565.67 24.10 54110.50 88888.00 2020-07-25 18:21:01.000 207 12565.73 24.10 54110.53 88888.00 2020-07-25 18:21:01.125 207 12565.75 24.10 54110.55 88888.00 2020-07-25 18:21:01.250 207 12565.75 24.07 54110.55 88888.00 2020-07-25 18:21:01.375 207 12565.77 24.10 54110.53 88888.00 2020-07-25 18:21:01.500 207 12565.75 24.07 54110.50 88888.00 2020-07-25 18:21:01.625 207 12565.75 24.10 54110.53 88888.00 2020-07-25 18:21:01.750 207 12565.73 24.10 54110.50 88888.00 2020-07-25 18:21:01.875 207 12565.77 24.12 54110.50 88888.00 2020-07-25 18:21:02.000 207 12565.83 24.10 54110.50 88888.00 2020-07-25 18:21:02.125 207 12565.85 24.10 54110.53 88888.00 2020-07-25 18:21:02.250 207 12565.80 24.10 54110.53 88888.00 2020-07-25 18:21:02.375 207 12565.80 24.12 54110.50 88888.00 2020-07-25 18:21:02.500 207 12565.83 24.12 54110.50 88888.00 2020-07-25 18:21:02.625 207 12565.80 24.12 54110.50 88888.00 2020-07-25 18:21:02.750 207 12565.83 24.12 54110.47 88888.00 2020-07-25 18:21:02.875 207 12565.85 24.15 54110.50 88888.00 2020-07-25 18:21:03.000 207 12565.83 24.12 54110.53 88888.00 2020-07-25 18:21:03.125 207 12565.85 24.15 54110.57 88888.00 2020-07-25 18:21:03.250 207 12565.83 24.18 54110.60 88888.00 2020-07-25 18:21:03.375 207 12565.77 24.12 54110.57 88888.00 2020-07-25 18:21:03.500 207 12565.77 24.15 54110.53 88888.00 2020-07-25 18:21:03.625 207 12565.88 24.15 54110.53 88888.00 2020-07-25 18:21:03.750 207 12565.92 24.15 54110.55 88888.00 2020-07-25 18:21:03.875 207 12565.88 24.15 54110.53 88888.00 2020-07-25 18:21:04.000 207 12565.83 24.12 54110.53 88888.00 2020-07-25 18:21:04.125 207 12565.75 24.10 54110.53 88888.00 2020-07-25 18:21:04.250 207 12565.75 24.10 54110.50 88888.00 2020-07-25 18:21:04.375 207 12565.83 24.10 54110.50 88888.00 2020-07-25 18:21:04.500 207 12565.85 24.12 54110.50 88888.00 2020-07-25 18:21:04.625 207 12565.83 24.12 54110.50 88888.00 2020-07-25 18:21:04.750 207 12565.83 24.12 54110.50 88888.00 2020-07-25 18:21:04.875 207 12565.83 24.12 54110.47 88888.00 2020-07-25 18:21:05.000 207 12565.88 24.12 54110.45 88888.00 2020-07-25 18:21:05.125 207 12565.98 24.12 54110.50 88888.00 2020-07-25 18:21:05.250 207 12565.92 24.12 54110.53 88888.00 2020-07-25 18:21:05.375 207 12565.92 24.12 54110.53 88888.00 2020-07-25 18:21:05.500 207 12565.90 24.12 54110.47 88888.00 2020-07-25 18:21:05.625 207 12565.92 24.10 54110.47 88888.00 2020-07-25 18:21:05.750 207 12565.92 24.15 54110.47 88888.00 2020-07-25 18:21:05.875 207 12565.90 24.10 54110.47 88888.00 2020-07-25 18:21:06.000 207 12565.83 24.07 54110.47 88888.00 2020-07-25 18:21:06.125 207 12565.88 24.10 54110.47 88888.00 2020-07-25 18:21:06.250 207 12565.65 24.12 54110.22 88888.00 2020-07-25 18:21:06.375 207 12565.65 24.15 54110.20 88888.00 2020-07-25 18:21:06.500 207 12565.62 24.18 54110.20 88888.00 2020-07-25 18:21:06.625 207 12565.65 24.18 54110.22 88888.00 2020-07-25 18:21:06.750 207 12565.65 24.18 54110.22 88888.00 2020-07-25 18:21:06.875 207 12565.60 24.18 54110.22 88888.00 2020-07-25 18:21:07.000 207 12565.62 24.18 54110.22 88888.00 2020-07-25 18:21:07.125 207 12565.62 24.15 54110.22 88888.00 2020-07-25 18:21:07.250 207 12565.85 24.12 54110.53 88888.00 2020-07-25 18:21:07.375 207 12565.95 24.15 54110.55 88888.00 2020-07-25 18:21:07.500 207 12566.02 24.18 54110.55 88888.00 2020-07-25 18:21:07.625 207 12566.02 24.20 54110.55 88888.00 2020-07-25 18:21:07.750 207 12565.98 24.18 54110.55 88888.00 2020-07-25 18:21:07.875 207 12565.98 24.20 54110.57 88888.00 2020-07-25 18:21:08.000 207 12565.98 24.18 54110.57 88888.00 2020-07-25 18:21:08.125 207 12565.92 24.15 54110.55 88888.00 2020-07-25 18:21:08.250 207 12565.85 24.15 54110.57 88888.00 2020-07-25 18:21:08.375 207 12565.90 24.18 54110.55 88888.00 2020-07-25 18:21:08.500 207 12565.92 24.20 54110.57 88888.00 2020-07-25 18:21:08.625 207 12565.95 24.20 54110.55 88888.00 2020-07-25 18:21:08.750 207 12566.00 24.20 54110.55 88888.00 2020-07-25 18:21:08.875 207 12566.02 24.18 54110.55 88888.00 2020-07-25 18:21:09.000 207 12566.00 24.18 54110.55 88888.00 2020-07-25 18:21:09.125 207 12565.98 24.20 54110.60 88888.00 2020-07-25 18:21:09.250 207 12565.95 24.20 54110.60 88888.00 2020-07-25 18:21:09.375 207 12565.95 24.20 54110.55 88888.00 2020-07-25 18:21:09.500 207 12565.92 24.20 54110.57 88888.00 2020-07-25 18:21:09.625 207 12565.95 24.20 54110.57 88888.00 2020-07-25 18:21:09.750 207 12565.98 24.23 54110.60 88888.00 2020-07-25 18:21:09.875 207 12565.95 24.23 54110.60 88888.00 2020-07-25 18:21:10.000 207 12565.90 24.23 54110.60 88888.00 2020-07-25 18:21:10.125 207 12565.88 24.20 54110.65 88888.00 2020-07-25 18:21:10.250 207 12565.85 24.23 54110.60 88888.00 2020-07-25 18:21:10.375 207 12565.95 24.25 54110.60 88888.00 2020-07-25 18:21:10.500 207 12566.00 24.23 54110.57 88888.00 2020-07-25 18:21:10.625 207 12566.00 24.23 54110.60 88888.00 2020-07-25 18:21:10.750 207 12565.98 24.20 54110.62 88888.00 2020-07-25 18:21:10.875 207 12565.98 24.20 54110.62 88888.00 2020-07-25 18:21:11.000 207 12566.00 24.18 54110.62 88888.00 2020-07-25 18:21:11.125 207 12566.00 24.18 54110.62 88888.00 2020-07-25 18:21:11.250 207 12566.02 24.12 54110.60 88888.00 2020-07-25 18:21:11.375 207 12566.02 24.15 54110.62 88888.00 2020-07-25 18:21:11.500 207 12566.02 24.18 54110.60 88888.00 2020-07-25 18:21:11.625 207 12566.00 24.18 54110.62 88888.00 2020-07-25 18:21:11.750 207 12565.98 24.18 54110.62 88888.00 2020-07-25 18:21:11.875 207 12566.00 24.15 54110.60 88888.00 2020-07-25 18:21:12.000 207 12566.00 24.18 54110.60 88888.00 2020-07-25 18:21:12.125 207 12566.00 24.20 54110.60 88888.00 2020-07-25 18:21:12.250 207 12566.00 24.20 54110.60 88888.00 2020-07-25 18:21:12.375 207 12565.98 24.18 54110.60 88888.00 2020-07-25 18:21:12.500 207 12565.98 24.20 54110.60 88888.00 2020-07-25 18:21:12.625 207 12566.00 24.20 54110.65 88888.00 2020-07-25 18:21:12.750 207 12566.02 24.20 54110.65 88888.00 2020-07-25 18:21:12.875 207 12566.02 24.20 54110.65 88888.00 2020-07-25 18:21:13.000 207 12566.02 24.20 54110.62 88888.00 2020-07-25 18:21:13.125 207 12566.05 24.20 54110.65 88888.00 2020-07-25 18:21:13.250 207 12566.05 24.20 54110.65 88888.00 2020-07-25 18:21:13.375 207 12566.02 24.23 54110.62 88888.00 2020-07-25 18:21:13.500 207 12566.05 24.23 54110.62 88888.00 2020-07-25 18:21:13.625 207 12566.10 24.23 54110.62 88888.00 2020-07-25 18:21:13.750 207 12566.05 24.25 54110.62 88888.00 2020-07-25 18:21:13.875 207 12565.92 24.23 54110.65 88888.00 2020-07-25 18:21:14.000 207 12565.92 24.20 54110.65 88888.00 2020-07-25 18:21:14.125 207 12566.00 24.23 54110.68 88888.00 2020-07-25 18:21:14.250 207 12565.98 24.25 54110.68 88888.00 2020-07-25 18:21:14.375 207 12566.02 24.25 54110.65 88888.00 2020-07-25 18:21:14.500 207 12566.00 24.23 54110.62 88888.00 2020-07-25 18:21:14.625 207 12566.00 24.25 54110.65 88888.00 2020-07-25 18:21:14.750 207 12566.00 24.25 54110.65 88888.00 2020-07-25 18:21:14.875 207 12565.98 24.25 54110.65 88888.00 2020-07-25 18:21:15.000 207 12566.00 24.27 54110.65 88888.00 2020-07-25 18:21:15.125 207 12565.95 24.27 54110.68 88888.00 2020-07-25 18:21:15.250 207 12565.88 24.25 54110.70 88888.00 2020-07-25 18:21:15.375 207 12565.95 24.25 54110.68 88888.00 2020-07-25 18:21:15.500 207 12565.95 24.27 54110.65 88888.00 2020-07-25 18:21:15.625 207 12565.98 24.25 54110.65 88888.00 2020-07-25 18:21:15.750 207 12566.00 24.25 54110.65 88888.00 2020-07-25 18:21:15.875 207 12565.95 24.27 54110.62 88888.00 2020-07-25 18:21:16.000 207 12565.92 24.27 54110.65 88888.00 2020-07-25 18:21:16.125 207 12565.98 24.25 54110.65 88888.00 2020-07-25 18:21:16.250 207 12565.98 24.25 54110.65 88888.00 2020-07-25 18:21:16.375 207 12565.95 24.23 54110.62 88888.00 2020-07-25 18:21:16.500 207 12565.92 24.25 54110.65 88888.00 2020-07-25 18:21:16.625 207 12565.95 24.23 54110.65 88888.00 2020-07-25 18:21:16.750 207 12565.98 24.20 54110.68 88888.00 2020-07-25 18:21:16.875 207 12565.95 24.20 54110.70 88888.00 2020-07-25 18:21:17.000 207 12565.92 24.20 54110.70 88888.00 2020-07-25 18:21:17.125 207 12566.00 24.23 54110.72 88888.00 2020-07-25 18:21:17.250 207 12565.98 24.23 54110.78 88888.00 2020-07-25 18:21:17.375 207 12566.00 24.23 54110.72 88888.00 2020-07-25 18:21:17.500 207 12566.00 24.20 54110.72 88888.00 2020-07-25 18:21:17.625 207 12565.92 24.20 54110.68 88888.00 2020-07-25 18:21:17.750 207 12565.88 24.20 54110.68 88888.00 2020-07-25 18:21:17.875 207 12565.90 24.20 54110.70 88888.00 2020-07-25 18:21:18.000 207 12565.92 24.20 54110.68 88888.00 2020-07-25 18:21:18.125 207 12565.98 24.23 54110.68 88888.00 2020-07-25 18:21:18.250 207 12566.00 24.23 54110.70 88888.00 2020-07-25 18:21:18.375 207 12566.05 24.23 54110.70 88888.00 2020-07-25 18:21:18.500 207 12566.02 24.20 54110.72 88888.00 2020-07-25 18:21:18.625 207 12566.00 24.25 54110.72 88888.00 2020-07-25 18:21:18.750 207 12566.08 24.25 54110.70 88888.00 2020-07-25 18:21:18.875 207 12566.12 24.27 54110.70 88888.00 2020-07-25 18:21:19.000 207 12566.08 24.27 54110.75 88888.00 2020-07-25 18:21:19.125 207 12566.02 24.25 54110.78 88888.00 2020-07-25 18:21:19.250 207 12566.00 24.25 54110.75 88888.00 2020-07-25 18:21:19.375 207 12566.02 24.25 54110.75 88888.00 2020-07-25 18:21:19.500 207 12566.00 24.25 54110.75 88888.00 2020-07-25 18:21:19.625 207 12566.00 24.27 54110.72 88888.00 2020-07-25 18:21:19.750 207 12566.02 24.30 54110.75 88888.00 2020-07-25 18:21:19.875 207 12565.98 24.25 54110.75 88888.00 2020-07-25 18:21:20.000 207 12565.98 24.25 54110.72 88888.00 2020-07-25 18:21:20.125 207 12566.05 24.25 54110.75 88888.00 2020-07-25 18:21:20.250 207 12566.02 24.25 54110.72 88888.00 2020-07-25 18:21:20.375 207 12566.05 24.25 54110.75 88888.00 2020-07-25 18:21:20.500 207 12566.05 24.25 54110.72 88888.00 2020-07-25 18:21:20.625 207 12566.08 24.25 54110.75 88888.00 2020-07-25 18:21:20.750 207 12566.10 24.23 54110.72 88888.00 2020-07-25 18:21:20.875 207 12566.10 24.25 54110.70 88888.00 2020-07-25 18:21:21.000 207 12566.08 24.25 54110.72 88888.00 2020-07-25 18:21:21.125 207 12566.12 24.27 54110.72 88888.00 2020-07-25 18:21:21.250 207 12566.08 24.25 54110.72 88888.00 2020-07-25 18:21:21.375 207 12566.08 24.23 54110.75 88888.00 2020-07-25 18:21:21.500 207 12566.10 24.23 54110.75 88888.00 2020-07-25 18:21:21.625 207 12566.10 24.25 54110.75 88888.00 2020-07-25 18:21:21.750 207 12566.05 24.25 54110.75 88888.00 2020-07-25 18:21:21.875 207 12566.05 24.25 54110.75 88888.00 2020-07-25 18:21:22.000 207 12566.02 24.23 54110.70 88888.00 2020-07-25 18:21:22.125 207 12566.02 24.23 54110.75 88888.00 2020-07-25 18:21:22.250 207 12565.98 24.18 54110.80 88888.00 2020-07-25 18:21:22.375 207 12566.02 24.20 54110.80 88888.00 2020-07-25 18:21:22.500 207 12566.05 24.23 54110.75 88888.00 2020-07-25 18:21:22.625 207 12566.08 24.23 54110.72 88888.00 2020-07-25 18:21:22.750 207 12566.08 24.23 54110.72 88888.00 2020-07-25 18:21:22.875 207 12566.02 24.23 54110.72 88888.00 2020-07-25 18:21:23.000 207 12565.98 24.23 54110.72 88888.00 2020-07-25 18:21:23.125 207 12565.95 24.23 54110.78 88888.00 2020-07-25 18:21:23.250 207 12565.90 24.23 54110.78 88888.00 2020-07-25 18:21:23.375 207 12565.92 24.23 54110.75 88888.00 2020-07-25 18:21:23.500 207 12565.98 24.27 54110.75 88888.00 2020-07-25 18:21:23.625 207 12565.98 24.25 54110.75 88888.00 2020-07-25 18:21:23.750 207 12566.05 24.25 54110.75 88888.00 2020-07-25 18:21:23.875 207 12566.08 24.25 54110.78 88888.00 2020-07-25 18:21:24.000 207 12566.10 24.25 54110.78 88888.00 2020-07-25 18:21:24.125 207 12566.02 24.23 54110.78 88888.00 2020-07-25 18:21:24.250 207 12565.95 24.23 54110.80 88888.00 2020-07-25 18:21:24.375 207 12566.05 24.25 54110.78 88888.00 2020-07-25 18:21:24.500 207 12566.05 24.23 54110.78 88888.00 2020-07-25 18:21:24.625 207 12566.00 24.23 54110.78 88888.00 2020-07-25 18:21:24.750 207 12566.02 24.23 54110.78 88888.00 2020-07-25 18:21:24.875 207 12566.02 24.27 54110.80 88888.00 2020-07-25 18:21:25.000 207 12566.02 24.25 54110.78 88888.00 2020-07-25 18:21:25.125 207 12566.02 24.23 54110.78 88888.00 2020-07-25 18:21:25.250 207 12566.05 24.25 54110.78 88888.00 2020-07-25 18:21:25.375 207 12566.12 24.25 54110.82 88888.00 2020-07-25 18:21:25.500 207 12566.08 24.25 54110.85 88888.00 2020-07-25 18:21:25.625 207 12566.02 24.25 54110.85 88888.00 2020-07-25 18:21:25.750 207 12566.00 24.27 54110.85 88888.00 2020-07-25 18:21:25.875 207 12565.98 24.27 54110.85 88888.00 2020-07-25 18:21:26.000 207 12566.00 24.27 54110.82 88888.00 2020-07-25 18:21:26.125 207 12566.00 24.30 54110.82 88888.00 2020-07-25 18:21:26.250 207 12565.98 24.25 54110.80 88888.00 2020-07-25 18:21:26.375 207 12566.02 24.23 54110.82 88888.00 2020-07-25 18:21:26.500 207 12566.00 24.25 54110.82 88888.00 2020-07-25 18:21:26.625 207 12565.98 24.25 54110.80 88888.00 2020-07-25 18:21:26.750 207 12566.00 24.27 54110.80 88888.00 2020-07-25 18:21:26.875 207 12566.05 24.27 54110.80 88888.00 2020-07-25 18:21:27.000 207 12566.08 24.27 54110.80 88888.00 2020-07-25 18:21:27.125 207 12566.08 24.27 54110.82 88888.00 2020-07-25 18:21:27.250 207 12566.02 24.27 54110.82 88888.00 2020-07-25 18:21:27.375 207 12566.02 24.30 54110.78 88888.00 2020-07-25 18:21:27.500 207 12566.02 24.30 54110.72 88888.00 2020-07-25 18:21:27.625 207 12566.02 24.27 54110.75 88888.00 2020-07-25 18:21:27.750 207 12566.08 24.27 54110.82 88888.00 2020-07-25 18:21:27.875 207 12566.05 24.27 54110.85 88888.00 2020-07-25 18:21:28.000 207 12566.05 24.27 54110.82 88888.00 2020-07-25 18:21:28.125 207 12566.12 24.27 54110.80 88888.00 2020-07-25 18:21:28.250 207 12566.15 24.25 54110.82 88888.00 2020-07-25 18:21:28.375 207 12566.10 24.27 54110.82 88888.00 2020-07-25 18:21:28.500 207 12566.02 24.25 54110.80 88888.00 2020-07-25 18:21:28.625 207 12566.00 24.25 54110.75 88888.00 2020-07-25 18:21:28.750 207 12566.02 24.27 54110.80 88888.00 2020-07-25 18:21:28.875 207 12566.05 24.25 54110.82 88888.00 2020-07-25 18:21:29.000 207 12566.05 24.23 54110.80 88888.00 2020-07-25 18:21:29.125 207 12566.05 24.20 54110.82 88888.00 2020-07-25 18:21:29.250 207 12566.10 24.20 54110.82 88888.00 2020-07-25 18:21:29.375 207 12566.08 24.23 54110.85 88888.00 2020-07-25 18:21:29.500 207 12566.05 24.23 54110.82 88888.00 2020-07-25 18:21:29.625 207 12566.02 24.20 54110.82 88888.00 2020-07-25 18:21:29.750 207 12566.05 24.23 54110.80 88888.00 2020-07-25 18:21:29.875 207 12566.05 24.23 54110.80 88888.00 2020-07-25 18:21:30.000 207 12566.08 24.18 54110.80 88888.00 2020-07-25 18:21:30.125 207 12566.02 24.18 54110.82 88888.00 2020-07-25 18:21:30.250 207 12566.05 24.20 54110.82 88888.00 2020-07-25 18:21:30.375 207 12566.12 24.25 54110.82 88888.00 2020-07-25 18:21:30.500 207 12566.10 24.23 54110.80 88888.00 2020-07-25 18:21:30.625 207 12566.05 24.23 54110.82 88888.00 2020-07-25 18:21:30.750 207 12565.98 24.25 54110.85 88888.00 2020-07-25 18:21:30.875 207 12565.95 24.25 54110.82 88888.00 2020-07-25 18:21:31.000 207 12566.10 24.25 54110.85 88888.00 2020-07-25 18:21:31.125 207 12566.23 24.25 54110.85 88888.00 2020-07-25 18:21:31.250 207 12566.15 24.25 54110.85 88888.00 2020-07-25 18:21:31.375 207 12566.08 24.25 54110.85 88888.00 2020-07-25 18:21:31.500 207 12565.98 24.23 54110.82 88888.00 2020-07-25 18:21:31.625 207 12566.02 24.25 54110.85 88888.00 2020-07-25 18:21:31.750 207 12566.02 24.23 54110.88 88888.00 2020-07-25 18:21:31.875 207 12566.00 24.23 54110.88 88888.00 2020-07-25 18:21:32.000 207 12565.98 24.23 54110.90 88888.00 2020-07-25 18:21:32.125 207 12566.00 24.23 54110.95 88888.00 2020-07-25 18:21:32.250 207 12566.05 24.20 54110.93 88888.00 2020-07-25 18:21:32.375 207 12566.10 24.20 54110.90 88888.00 2020-07-25 18:21:32.500 207 12566.10 24.20 54110.88 88888.00 2020-07-25 18:21:32.625 207 12566.10 24.23 54110.88 88888.00 2020-07-25 18:21:32.750 207 12566.10 24.25 54110.90 88888.00 2020-07-25 18:21:32.875 207 12566.10 24.27 54110.90 88888.00 2020-07-25 18:21:33.000 207 12566.08 24.23 54110.88 88888.00 2020-07-25 18:21:33.125 207 12566.02 24.15 54110.90 88888.00 2020-07-25 18:21:33.250 207 12566.05 24.18 54110.90 88888.00 2020-07-25 18:21:33.375 207 12566.08 24.20 54110.88 88888.00 2020-07-25 18:21:33.500 207 12566.02 24.23 54110.88 88888.00 2020-07-25 18:21:33.625 207 12566.05 24.20 54110.88 88888.00 2020-07-25 18:21:33.750 207 12566.10 24.18 54110.90 88888.00 2020-07-25 18:21:33.875 207 12566.12 24.23 54110.90 88888.00 2020-07-25 18:21:34.000 207 12566.15 24.25 54110.90 88888.00 2020-07-25 18:21:34.125 207 12566.12 24.23 54110.90 88888.00 2020-07-25 18:21:34.250 207 12566.08 24.18 54110.88 88888.00 2020-07-25 18:21:34.375 207 12566.15 24.18 54110.85 88888.00 2020-07-25 18:21:34.500 207 12566.17 24.20 54110.88 88888.00 2020-07-25 18:21:34.625 207 12566.12 24.20 54110.88 88888.00 2020-07-25 18:21:34.750 207 12566.08 24.20 54110.90 88888.00 2020-07-25 18:21:34.875 207 12566.02 24.20 54110.90 88888.00 2020-07-25 18:21:35.000 207 12565.98 24.18 54110.90 88888.00 2020-07-25 18:21:35.125 207 12565.98 24.18 54110.88 88888.00 2020-07-25 18:21:35.250 207 12566.00 24.18 54110.90 88888.00 2020-07-25 18:21:35.375 207 12566.02 24.15 54110.93 88888.00 2020-07-25 18:21:35.500 207 12566.05 24.15 54110.93 88888.00 2020-07-25 18:21:35.625 207 12566.10 24.15 54110.90 88888.00 2020-07-25 18:21:35.750 207 12566.08 24.15 54110.90 88888.00 2020-07-25 18:21:35.875 207 12566.08 24.15 54110.90 88888.00 2020-07-25 18:21:36.000 207 12566.05 24.12 54110.90 88888.00 2020-07-25 18:21:36.125 207 12566.05 24.10 54110.93 88888.00 2020-07-25 18:21:36.250 207 12566.05 24.10 54110.97 88888.00 2020-07-25 18:21:36.375 207 12566.08 24.12 54110.97 88888.00 2020-07-25 18:21:36.500 207 12566.05 24.12 54110.95 88888.00 2020-07-25 18:21:36.625 207 12565.98 24.10 54110.93 88888.00 2020-07-25 18:21:36.750 207 12565.98 24.18 54110.95 88888.00 2020-07-25 18:21:36.875 207 12566.05 24.20 54110.95 88888.00 2020-07-25 18:21:37.000 207 12566.02 24.15 54110.93 88888.00 2020-07-25 18:21:37.125 207 12565.98 24.12 54110.95 88888.00 2020-07-25 18:21:37.250 207 12565.98 24.10 54110.95 88888.00 2020-07-25 18:21:37.375 207 12566.00 24.12 54110.95 88888.00 2020-07-25 18:21:37.500 207 12566.05 24.18 54110.95 88888.00 2020-07-25 18:21:37.625 207 12566.00 24.15 54110.95 88888.00 2020-07-25 18:21:37.750 207 12566.00 24.12 54110.97 88888.00 2020-07-25 18:21:37.875 207 12566.05 24.15 54110.95 88888.00 2020-07-25 18:21:38.000 207 12566.10 24.18 54110.95 88888.00 2020-07-25 18:21:38.125 207 12566.08 24.12 54110.97 88888.00 2020-07-25 18:21:38.250 207 12566.08 24.15 54111.00 88888.00 2020-07-25 18:21:38.375 207 12566.15 24.15 54111.00 88888.00 2020-07-25 18:21:38.500 207 12566.20 24.15 54110.95 88888.00 2020-07-25 18:21:38.625 207 12566.20 24.12 54110.95 88888.00 2020-07-25 18:21:38.750 207 12566.12 24.12 54110.97 88888.00 2020-07-25 18:21:38.875 207 12566.10 24.12 54110.97 88888.00 2020-07-25 18:21:39.000 207 12566.05 24.15 54110.97 88888.00 2020-07-25 18:21:39.125 207 12566.05 24.12 54111.00 88888.00 2020-07-25 18:21:39.250 207 12566.10 24.12 54111.00 88888.00 2020-07-25 18:21:39.375 207 12566.08 24.15 54111.03 88888.00 2020-07-25 18:21:39.500 207 12566.12 24.15 54111.00 88888.00 2020-07-25 18:21:39.625 207 12566.12 24.15 54110.97 88888.00 2020-07-25 18:21:39.750 207 12566.12 24.15 54110.97 88888.00 2020-07-25 18:21:39.875 207 12566.08 24.15 54110.97 88888.00 2020-07-25 18:21:40.000 207 12566.12 24.10 54110.95 88888.00 2020-07-25 18:21:40.125 207 12566.15 24.10 54110.97 88888.00 2020-07-25 18:21:40.250 207 12566.08 24.07 54111.00 88888.00 2020-07-25 18:21:40.375 207 12566.08 24.07 54110.97 88888.00 2020-07-25 18:21:40.500 207 12566.12 24.07 54110.95 88888.00 2020-07-25 18:21:40.625 207 12566.17 24.10 54110.97 88888.00 2020-07-25 18:21:40.750 207 12566.20 24.10 54110.97 88888.00 2020-07-25 18:21:40.875 207 12566.17 24.10 54111.00 88888.00 2020-07-25 18:21:41.000 207 12566.17 24.05 54110.97 88888.00 2020-07-25 18:21:41.125 207 12566.17 24.07 54111.00 88888.00 2020-07-25 18:21:41.250 207 12566.15 24.10 54111.00 88888.00 2020-07-25 18:21:41.375 207 12566.15 24.10 54111.00 88888.00 2020-07-25 18:21:41.500 207 12566.20 24.07 54110.97 88888.00 2020-07-25 18:21:41.625 207 12566.23 24.02 54111.00 88888.00 2020-07-25 18:21:41.750 207 12566.17 24.05 54111.00 88888.00 2020-07-25 18:21:41.875 207 12566.20 24.05 54110.97 88888.00 2020-07-25 18:21:42.000 207 12566.25 24.07 54110.97 88888.00 2020-07-25 18:21:42.125 207 12566.27 24.07 54111.00 88888.00 2020-07-25 18:21:42.250 207 12566.20 24.05 54111.00 88888.00 2020-07-25 18:21:42.375 207 12566.12 24.07 54111.03 88888.00 2020-07-25 18:21:42.500 207 12566.17 24.12 54111.03 88888.00 2020-07-25 18:21:42.625 207 12566.20 24.10 54111.05 88888.00 2020-07-25 18:21:42.750 207 12566.12 24.05 54111.05 88888.00 2020-07-25 18:21:42.875 207 12566.10 24.02 54111.05 88888.00 2020-07-25 18:21:43.000 207 12566.17 24.05 54111.05 88888.00 2020-07-25 18:21:43.125 207 12566.25 24.05 54111.05 88888.00 2020-07-25 18:21:43.250 207 12566.23 24.00 54111.07 88888.00 2020-07-25 18:21:43.375 207 12566.20 24.02 54111.05 88888.00 2020-07-25 18:21:43.500 207 12566.12 24.05 54111.05 88888.00 2020-07-25 18:21:43.625 207 12566.15 24.10 54111.05 88888.00 2020-07-25 18:21:43.750 207 12566.23 24.10 54111.05 88888.00 2020-07-25 18:21:43.875 207 12566.23 24.07 54111.05 88888.00 2020-07-25 18:21:44.000 207 12566.20 24.05 54110.97 88888.00 2020-07-25 18:21:44.125 207 12566.17 24.07 54111.03 88888.00 2020-07-25 18:21:44.250 207 12566.17 24.07 54111.05 88888.00 2020-07-25 18:21:44.375 207 12566.17 24.07 54111.03 88888.00 2020-07-25 18:21:44.500 207 12566.12 24.05 54110.97 88888.00 2020-07-25 18:21:44.625 207 12566.15 24.02 54110.97 88888.00 2020-07-25 18:21:44.750 207 12566.12 24.05 54111.00 88888.00 2020-07-25 18:21:44.875 207 12566.12 24.07 54111.03 88888.00 2020-07-25 18:21:45.000 207 12566.12 24.05 54111.03 88888.00 2020-07-25 18:21:45.125 207 12566.12 24.05 54111.03 88888.00 2020-07-25 18:21:45.250 207 12566.15 24.07 54111.00 88888.00 2020-07-25 18:21:45.375 207 12566.20 24.07 54110.97 88888.00 2020-07-25 18:21:45.500 207 12566.17 24.05 54110.97 88888.00 2020-07-25 18:21:45.625 207 12566.15 24.05 54111.00 88888.00 2020-07-25 18:21:45.750 207 12566.17 24.07 54110.97 88888.00 2020-07-25 18:21:45.875 207 12566.20 24.10 54111.00 88888.00 2020-07-25 18:21:46.000 207 12566.20 24.10 54111.00 88888.00 2020-07-25 18:21:46.125 207 12566.20 24.12 54111.03 88888.00 2020-07-25 18:21:46.250 207 12566.25 24.12 54111.05 88888.00 2020-07-25 18:21:46.375 207 12566.25 24.15 54111.05 88888.00 2020-07-25 18:21:46.500 207 12566.25 24.10 54111.03 88888.00 2020-07-25 18:21:46.625 207 12566.25 24.10 54111.03 88888.00 2020-07-25 18:21:46.750 207 12566.27 24.07 54111.03 88888.00 2020-07-25 18:21:46.875 207 12566.35 24.07 54111.03 88888.00 2020-07-25 18:21:47.000 207 12566.33 24.10 54111.00 88888.00 2020-07-25 18:21:47.125 207 12566.27 24.12 54111.03 88888.00 2020-07-25 18:21:47.250 207 12566.17 24.07 54111.03 88888.00 2020-07-25 18:21:47.375 207 12566.20 24.07 54111.00 88888.00 2020-07-25 18:21:47.500 207 12566.23 24.10 54111.00 88888.00 2020-07-25 18:21:47.625 207 12566.30 24.10 54110.97 88888.00 2020-07-25 18:21:47.750 207 12566.30 24.10 54111.00 88888.00 2020-07-25 18:21:47.875 207 12566.30 24.05 54111.00 88888.00 2020-07-25 18:21:48.000 207 12566.33 24.05 54110.95 88888.00 2020-07-25 18:21:48.125 207 12566.35 24.07 54111.03 88888.00 2020-07-25 18:21:48.250 207 12566.27 24.07 54111.05 88888.00 2020-07-25 18:21:48.375 207 12566.27 24.07 54111.05 88888.00 2020-07-25 18:21:48.500 207 12566.30 24.07 54111.05 88888.00 2020-07-25 18:21:48.625 207 12566.33 24.05 54111.07 88888.00 2020-07-25 18:21:48.750 207 12566.30 24.07 54111.10 88888.00 2020-07-25 18:21:48.875 207 12566.33 24.12 54111.07 88888.00 2020-07-25 18:21:49.000 207 12566.33 24.07 54111.07 88888.00 2020-07-25 18:21:49.125 207 12566.35 24.05 54111.12 88888.00 2020-07-25 18:21:49.250 207 12566.35 24.05 54111.10 88888.00 2020-07-25 18:21:49.375 207 12566.40 24.07 54111.10 88888.00 2020-07-25 18:21:49.500 207 12566.38 24.10 54111.07 88888.00 2020-07-25 18:21:49.625 207 12566.30 24.05 54111.05 88888.00 2020-07-25 18:21:49.750 207 12566.25 24.05 54111.05 88888.00 2020-07-25 18:21:49.875 207 12566.33 24.05 54111.07 88888.00 2020-07-25 18:21:50.000 207 12566.35 24.07 54111.07 88888.00 2020-07-25 18:21:50.125 207 12566.35 24.10 54111.07 88888.00 2020-07-25 18:21:50.250 207 12566.35 24.05 54111.07 88888.00 2020-07-25 18:21:50.375 207 12566.30 24.05 54111.05 88888.00 2020-07-25 18:21:50.500 207 12566.27 24.02 54111.03 88888.00 2020-07-25 18:21:50.625 207 12566.27 24.05 54111.00 88888.00 2020-07-25 18:21:50.750 207 12566.27 24.07 54111.03 88888.00 2020-07-25 18:21:50.875 207 12566.27 24.05 54111.03 88888.00 2020-07-25 18:21:51.000 207 12566.23 24.02 54111.00 88888.00 2020-07-25 18:21:51.125 207 12566.25 24.02 54111.03 88888.00 2020-07-25 18:21:51.250 207 12566.27 24.05 54111.05 88888.00 2020-07-25 18:21:51.375 207 12566.30 24.05 54111.03 88888.00 2020-07-25 18:21:51.500 207 12566.33 24.07 54111.05 88888.00 2020-07-25 18:21:51.625 207 12566.27 24.07 54111.03 88888.00 2020-07-25 18:21:51.750 207 12566.17 24.05 54111.00 88888.00 2020-07-25 18:21:51.875 207 12566.23 24.05 54111.00 88888.00 2020-07-25 18:21:52.000 207 12566.30 24.05 54111.03 88888.00 2020-07-25 18:21:52.125 207 12566.33 24.02 54111.03 88888.00 2020-07-25 18:21:52.250 207 12566.23 24.02 54111.03 88888.00 2020-07-25 18:21:52.375 207 12566.20 24.05 54111.03 88888.00 2020-07-25 18:21:52.500 207 12566.30 24.02 54111.00 88888.00 2020-07-25 18:21:52.625 207 12566.33 24.05 54111.05 88888.00 2020-07-25 18:21:52.750 207 12566.33 24.05 54111.05 88888.00 2020-07-25 18:21:52.875 207 12566.33 24.02 54111.07 88888.00 2020-07-25 18:21:53.000 207 12566.35 24.02 54111.05 88888.00 2020-07-25 18:21:53.125 207 12566.38 24.02 54111.07 88888.00 2020-07-25 18:21:53.250 207 12566.38 24.02 54111.07 88888.00 2020-07-25 18:21:53.375 207 12566.35 24.02 54111.07 88888.00 2020-07-25 18:21:53.500 207 12566.35 24.00 54111.07 88888.00 2020-07-25 18:21:53.625 207 12566.38 23.98 54111.07 88888.00 2020-07-25 18:21:53.750 207 12566.38 24.02 54111.07 88888.00 2020-07-25 18:21:53.875 207 12566.35 24.02 54111.07 88888.00 2020-07-25 18:21:54.000 207 12566.30 24.02 54111.05 88888.00 2020-07-25 18:21:54.125 207 12566.30 24.00 54111.10 88888.00 2020-07-25 18:21:54.250 207 12566.27 24.00 54111.07 88888.00 2020-07-25 18:21:54.375 207 12566.33 24.00 54111.05 88888.00 2020-07-25 18:21:54.500 207 12566.30 24.00 54111.03 88888.00 2020-07-25 18:21:54.625 207 12566.27 24.00 54111.05 88888.00 2020-07-25 18:21:54.750 207 12566.27 24.00 54111.07 88888.00 2020-07-25 18:21:54.875 207 12566.33 24.02 54111.07 88888.00 2020-07-25 18:21:55.000 207 12566.38 24.02 54111.05 88888.00 2020-07-25 18:21:55.125 207 12566.38 24.02 54111.10 88888.00 2020-07-25 18:21:55.250 207 12566.33 24.05 54111.10 88888.00 2020-07-25 18:21:55.375 207 12566.33 24.02 54111.10 88888.00 2020-07-25 18:21:55.500 207 12566.30 24.02 54111.10 88888.00 2020-07-25 18:21:55.625 207 12566.33 24.02 54111.10 88888.00 2020-07-25 18:21:55.750 207 12566.35 24.00 54111.10 88888.00 2020-07-25 18:21:55.875 207 12566.35 24.00 54111.07 88888.00 2020-07-25 18:21:56.000 207 12566.38 24.00 54111.07 88888.00 2020-07-25 18:21:56.125 207 12566.40 24.00 54111.12 88888.00 2020-07-25 18:21:56.250 207 12566.40 24.02 54111.12 88888.00 2020-07-25 18:21:56.375 207 12566.42 24.02 54111.12 88888.00 2020-07-25 18:21:56.500 207 12566.42 24.02 54111.10 88888.00 2020-07-25 18:21:56.625 207 12566.45 24.02 54111.12 88888.00 2020-07-25 18:21:56.750 207 12566.42 24.00 54111.12 88888.00 2020-07-25 18:21:56.875 207 12566.40 24.00 54111.12 88888.00 2020-07-25 18:21:57.000 207 12566.35 24.00 54111.10 88888.00 2020-07-25 18:21:57.125 207 12566.40 24.05 54111.12 88888.00 2020-07-25 18:21:57.250 207 12566.40 24.00 54111.12 88888.00 2020-07-25 18:21:57.375 207 12566.42 24.00 54111.12 88888.00 2020-07-25 18:21:57.500 207 12566.38 24.02 54111.15 88888.00 2020-07-25 18:21:57.625 207 12566.38 24.02 54111.18 88888.00 2020-07-25 18:21:57.750 207 12566.50 24.02 54111.15 88888.00 2020-07-25 18:21:57.875 207 12566.50 24.00 54111.15 88888.00 2020-07-25 18:21:58.000 207 12566.52 24.00 54111.12 88888.00 2020-07-25 18:21:58.125 207 12566.48 24.02 54111.15 88888.00 2020-07-25 18:21:58.250 207 12566.42 24.02 54111.15 88888.00 2020-07-25 18:21:58.375 207 12566.48 24.02 54111.12 88888.00 2020-07-25 18:21:58.500 207 12566.45 24.00 54111.12 88888.00 2020-07-25 18:21:58.625 207 12566.48 23.95 54111.10 88888.00 2020-07-25 18:21:58.750 207 12566.45 23.95 54111.10 88888.00 2020-07-25 18:21:58.875 207 12566.50 23.98 54111.12 88888.00 2020-07-25 18:21:59.000 207 12566.48 23.98 54111.12 88888.00 2020-07-25 18:21:59.125 207 12566.48 23.95 54111.12 88888.00 2020-07-25 18:21:59.250 207 12566.38 23.95 54111.12 88888.00 2020-07-25 18:21:59.375 207 12566.40 23.98 54111.12 88888.00 2020-07-25 18:21:59.500 207 12566.48 23.98 54111.12 88888.00 2020-07-25 18:21:59.625 207 12566.48 23.98 54111.12 88888.00 2020-07-25 18:21:59.750 207 12566.42 24.00 54111.15 88888.00 2020-07-25 18:21:59.875 207 12566.42 23.98 54111.15 88888.00 2020-07-25 18:22:00.000 207 12566.40 23.95 54111.12 88888.00 2020-07-25 18:22:00.125 207 12566.45 23.95 54111.15 88888.00 2020-07-25 18:22:00.250 207 12566.42 23.98 54111.12 88888.00 2020-07-25 18:22:00.375 207 12566.42 23.95 54111.18 88888.00 2020-07-25 18:22:00.500 207 12566.50 23.98 54111.18 88888.00 2020-07-25 18:22:00.625 207 12566.52 23.95 54111.18 88888.00 2020-07-25 18:22:00.750 207 12566.45 23.95 54111.18 88888.00 2020-07-25 18:22:00.875 207 12566.45 23.95 54111.15 88888.00 2020-07-25 18:22:01.000 207 12566.45 24.00 54111.20 88888.00 2020-07-25 18:22:01.125 207 12566.50 23.98 54111.20 88888.00 2020-07-25 18:22:01.250 207 12566.50 23.93 54111.22 88888.00 2020-07-25 18:22:01.375 207 12566.52 23.95 54111.20 88888.00 2020-07-25 18:22:01.500 207 12566.58 23.95 54111.20 88888.00 2020-07-25 18:22:01.625 207 12566.58 23.95 54111.20 88888.00 2020-07-25 18:22:01.750 207 12566.58 23.98 54111.20 88888.00 2020-07-25 18:22:01.875 207 12566.62 24.00 54111.20 88888.00 2020-07-25 18:22:02.000 207 12566.65 24.00 54111.22 88888.00 2020-07-25 18:22:02.125 207 12566.67 23.98 54111.25 88888.00 2020-07-25 18:22:02.250 207 12566.62 23.95 54111.22 88888.00 2020-07-25 18:22:02.375 207 12566.62 23.95 54111.20 88888.00 2020-07-25 18:22:02.500 207 12566.58 23.98 54111.18 88888.00 2020-07-25 18:22:02.625 207 12566.55 23.98 54111.18 88888.00 2020-07-25 18:22:02.750 207 12566.52 23.98 54111.18 88888.00 2020-07-25 18:22:02.875 207 12566.52 23.98 54111.18 88888.00 2020-07-25 18:22:03.000 207 12566.50 23.95 54111.18 88888.00 2020-07-25 18:22:03.125 207 12566.52 23.95 54111.18 88888.00 2020-07-25 18:22:03.250 207 12566.50 23.95 54111.18 88888.00 2020-07-25 18:22:03.375 207 12566.52 24.02 54111.18 88888.00 2020-07-25 18:22:03.500 207 12566.55 24.00 54111.18 88888.00 2020-07-25 18:22:03.625 207 12566.50 24.00 54111.18 88888.00 2020-07-25 18:22:03.750 207 12566.50 23.98 54111.18 88888.00 2020-07-25 18:22:03.875 207 12566.58 23.98 54111.20 88888.00 2020-07-25 18:22:04.000 207 12566.65 23.95 54111.18 88888.00 2020-07-25 18:22:04.125 207 12566.65 23.95 54111.18 88888.00 2020-07-25 18:22:04.250 207 12566.60 23.95 54111.18 88888.00 2020-07-25 18:22:04.375 207 12566.62 23.98 54111.18 88888.00 2020-07-25 18:22:04.500 207 12566.62 23.98 54111.18 88888.00 2020-07-25 18:22:04.625 207 12566.67 23.95 54111.15 88888.00 2020-07-25 18:22:04.750 207 12566.62 23.93 54111.15 88888.00 2020-07-25 18:22:04.875 207 12566.55 23.93 54111.15 88888.00 2020-07-25 18:22:05.000 207 12566.60 23.95 54111.18 88888.00 2020-07-25 18:22:05.125 207 12566.62 23.93 54111.18 88888.00 2020-07-25 18:22:05.250 207 12566.67 23.90 54111.15 88888.00 2020-07-25 18:22:05.375 207 12566.75 23.93 54111.18 88888.00 2020-07-25 18:22:05.500 207 12566.73 23.95 54111.18 88888.00 2020-07-25 18:22:05.625 207 12566.73 23.95 54111.20 88888.00 2020-07-25 18:22:05.750 207 12566.70 23.98 54111.22 88888.00 2020-07-25 18:22:05.875 207 12566.67 23.95 54111.22 88888.00 2020-07-25 18:22:06.000 207 12566.65 23.95 54111.22 88888.00 2020-07-25 18:22:06.125 207 12566.70 23.95 54111.22 88888.00 2020-07-25 18:22:06.250 207 12566.67 23.95 54111.20 88888.00 2020-07-25 18:22:06.375 207 12566.62 23.95 54111.22 88888.00 2020-07-25 18:22:06.500 207 12566.62 23.93 54111.22 88888.00 2020-07-25 18:22:06.625 207 12566.60 23.93 54111.25 88888.00 2020-07-25 18:22:06.750 207 12566.60 23.93 54111.25 88888.00 2020-07-25 18:22:06.875 207 12566.58 23.95 54111.22 88888.00 2020-07-25 18:22:07.000 207 12566.60 23.95 54111.22 88888.00 2020-07-25 18:22:07.125 207 12566.60 23.93 54111.28 88888.00 2020-07-25 18:22:07.250 207 12566.58 23.93 54111.28 88888.00 2020-07-25 18:22:07.375 207 12566.60 23.93 54111.28 88888.00 2020-07-25 18:22:07.500 207 12566.60 23.95 54111.28 88888.00 2020-07-25 18:22:07.625 207 12566.62 23.95 54111.22 88888.00 2020-07-25 18:22:07.750 207 12566.62 23.93 54111.22 88888.00 2020-07-25 18:22:07.875 207 12566.62 23.95 54111.22 88888.00 2020-07-25 18:22:08.000 207 12566.65 23.95 54111.22 88888.00 2020-07-25 18:22:08.125 207 12566.67 23.93 54111.22 88888.00 2020-07-25 18:22:08.250 207 12566.67 23.93 54111.25 88888.00 2020-07-25 18:22:08.375 207 12566.65 23.95 54111.25 88888.00 2020-07-25 18:22:08.500 207 12566.65 23.95 54111.25 88888.00 2020-07-25 18:22:08.625 207 12566.67 23.93 54111.22 88888.00 2020-07-25 18:22:08.750 207 12566.73 23.93 54111.25 88888.00 2020-07-25 18:22:08.875 207 12566.70 23.93 54111.22 88888.00 2020-07-25 18:22:09.000 207 12566.65 23.90 54111.22 88888.00 2020-07-25 18:22:09.125 207 12566.65 23.95 54111.25 88888.00 2020-07-25 18:22:09.250 207 12566.62 23.95 54111.25 88888.00 2020-07-25 18:22:09.375 207 12566.62 23.95 54111.28 88888.00 2020-07-25 18:22:09.500 207 12566.58 23.93 54111.25 88888.00 2020-07-25 18:22:09.625 207 12566.62 23.90 54111.25 88888.00 2020-07-25 18:22:09.750 207 12566.67 23.93 54111.25 88888.00 2020-07-25 18:22:09.875 207 12566.65 23.93 54111.25 88888.00 2020-07-25 18:22:10.000 207 12566.62 23.93 54111.22 88888.00 2020-07-25 18:22:10.125 207 12566.70 23.90 54111.22 88888.00 2020-07-25 18:22:10.250 207 12566.70 23.90 54111.25 88888.00 2020-07-25 18:22:10.375 207 12566.70 23.93 54111.25 88888.00 2020-07-25 18:22:10.500 207 12566.65 23.90 54111.25 88888.00 2020-07-25 18:22:10.625 207 12566.60 23.90 54111.25 88888.00 2020-07-25 18:22:10.750 207 12566.62 23.93 54111.28 88888.00 2020-07-25 18:22:10.875 207 12566.65 23.93 54111.30 88888.00 2020-07-25 18:22:11.000 207 12566.67 23.93 54111.28 88888.00 2020-07-25 18:22:11.125 207 12566.75 23.88 54111.28 88888.00 2020-07-25 18:22:11.250 207 12566.70 23.85 54111.28 88888.00 2020-07-25 18:22:11.375 207 12566.65 23.85 54111.28 88888.00 2020-07-25 18:22:11.500 207 12566.65 23.88 54111.25 88888.00 2020-07-25 18:22:11.625 207 12566.67 23.88 54111.28 88888.00 2020-07-25 18:22:11.750 207 12566.67 23.88 54111.25 88888.00 2020-07-25 18:22:11.875 207 12566.67 23.88 54111.25 88888.00 2020-07-25 18:22:12.000 207 12566.67 23.85 54111.25 88888.00 2020-07-25 18:22:12.125 207 12566.75 23.85 54111.28 88888.00 2020-07-25 18:22:12.250 207 12566.73 23.82 54111.28 88888.00 2020-07-25 18:22:12.375 207 12566.75 23.85 54111.25 88888.00 2020-07-25 18:22:12.500 207 12566.80 23.88 54111.25 88888.00 2020-07-25 18:22:12.625 207 12566.83 23.85 54111.28 88888.00 2020-07-25 18:22:12.750 207 12566.83 23.85 54111.30 88888.00 2020-07-25 18:22:12.875 207 12566.75 23.82 54111.30 88888.00 2020-07-25 18:22:13.000 207 12566.77 23.85 54111.28 88888.00 2020-07-25 18:22:13.125 207 12566.77 23.88 54111.28 88888.00 2020-07-25 18:22:13.250 207 12566.67 23.85 54111.28 88888.00 2020-07-25 18:22:13.375 207 12566.65 23.88 54111.30 88888.00 2020-07-25 18:22:13.500 207 12566.65 23.88 54111.30 88888.00 2020-07-25 18:22:13.625 207 12566.65 23.85 54111.28 88888.00 2020-07-25 18:22:13.750 207 12566.67 23.80 54111.30 88888.00 2020-07-25 18:22:13.875 207 12566.75 23.82 54111.30 88888.00 2020-07-25 18:22:14.000 207 12566.77 23.82 54111.32 88888.00 2020-07-25 18:22:14.125 207 12566.80 23.85 54111.32 88888.00 2020-07-25 18:22:14.250 207 12566.83 23.82 54111.32 88888.00 2020-07-25 18:22:14.375 207 12566.88 23.88 54111.30 88888.00 2020-07-25 18:22:14.500 207 12566.88 23.85 54111.28 88888.00 2020-07-25 18:22:14.625 207 12566.85 23.82 54111.28 88888.00 2020-07-25 18:22:14.750 207 12566.85 23.82 54111.28 88888.00 2020-07-25 18:22:14.875 207 12566.85 23.77 54111.28 88888.00 2020-07-25 18:22:15.000 207 12566.83 23.77 54111.30 88888.00 2020-07-25 18:22:15.125 207 12566.75 23.77 54111.30 88888.00 2020-07-25 18:22:15.250 207 12566.73 23.77 54111.32 88888.00 2020-07-25 18:22:15.375 207 12566.83 23.77 54111.30 88888.00 2020-07-25 18:22:15.500 207 12566.85 23.77 54111.28 88888.00 2020-07-25 18:22:15.625 207 12566.75 23.77 54111.28 88888.00 2020-07-25 18:22:15.750 207 12566.73 23.73 54111.30 88888.00 2020-07-25 18:22:15.875 207 12566.80 23.75 54111.30 88888.00 2020-07-25 18:22:16.000 207 12566.77 23.77 54111.30 88888.00 2020-07-25 18:22:16.125 207 12566.77 23.77 54111.35 88888.00 2020-07-25 18:22:16.250 207 12566.75 23.77 54111.32 88888.00 2020-07-25 18:22:16.375 207 12566.80 23.80 54111.30 88888.00 2020-07-25 18:22:16.500 207 12566.83 23.77 54111.30 88888.00 2020-07-25 18:22:16.625 207 12566.80 23.75 54111.30 88888.00 2020-07-25 18:22:16.750 207 12566.75 23.75 54111.30 88888.00 2020-07-25 18:22:16.875 207 12566.70 23.77 54111.30 88888.00 2020-07-25 18:22:17.000 207 12566.67 23.75 54111.30 88888.00 2020-07-25 18:22:17.125 207 12566.62 23.73 54111.30 88888.00 2020-07-25 18:22:17.250 207 12566.67 23.73 54111.32 88888.00 2020-07-25 18:22:17.375 207 12566.75 23.75 54111.32 88888.00 2020-07-25 18:22:17.500 207 12566.77 23.75 54111.30 88888.00 2020-07-25 18:22:17.625 207 12566.75 23.73 54111.28 88888.00 2020-07-25 18:22:17.750 207 12566.75 23.70 54111.28 88888.00 2020-07-25 18:22:17.875 207 12566.75 23.70 54111.30 88888.00 2020-07-25 18:22:18.000 207 12566.75 23.73 54111.30 88888.00 2020-07-25 18:22:18.125 207 12566.83 23.77 54111.30 88888.00 2020-07-25 18:22:18.250 207 12566.88 23.73 54111.32 88888.00 2020-07-25 18:22:18.375 207 12566.88 23.70 54111.35 88888.00 2020-07-25 18:22:18.500 207 12566.88 23.70 54111.32 88888.00 2020-07-25 18:22:18.625 207 12566.88 23.73 54111.32 88888.00 2020-07-25 18:22:18.750 207 12566.80 23.73 54111.35 88888.00 2020-07-25 18:22:18.875 207 12566.75 23.75 54111.35 88888.00 2020-07-25 18:22:19.000 207 12566.80 23.73 54111.32 88888.00 2020-07-25 18:22:19.125 207 12566.77 23.73 54111.32 88888.00 2020-07-25 18:22:19.250 207 12566.75 23.73 54111.35 88888.00 2020-07-25 18:22:19.375 207 12566.75 23.75 54111.35 88888.00 2020-07-25 18:22:19.500 207 12566.77 23.73 54111.35 88888.00 2020-07-25 18:22:19.625 207 12566.85 23.73 54111.32 88888.00 2020-07-25 18:22:19.750 207 12566.80 23.73 54111.30 88888.00 2020-07-25 18:22:19.875 207 12566.77 23.75 54111.35 88888.00 2020-07-25 18:22:20.000 207 12566.83 23.70 54111.35 88888.00 2020-07-25 18:22:20.125 207 12566.85 23.70 54111.38 88888.00 2020-07-25 18:22:20.250 207 12566.80 23.73 54111.38 88888.00 2020-07-25 18:22:20.375 207 12566.73 23.73 54111.38 88888.00 2020-07-25 18:22:20.500 207 12566.65 23.73 54111.35 88888.00 2020-07-25 18:22:20.625 207 12566.70 23.70 54111.35 88888.00 2020-07-25 18:22:20.750 207 12566.75 23.73 54111.38 88888.00 2020-07-25 18:22:20.875 207 12566.77 23.70 54111.35 88888.00 2020-07-25 18:22:21.000 207 12566.75 23.70 54111.32 88888.00 2020-07-25 18:22:21.125 207 12566.70 23.70 54111.32 88888.00 2020-07-25 18:22:21.250 207 12566.67 23.70 54111.35 88888.00 2020-07-25 18:22:21.375 207 12566.83 23.73 54111.32 88888.00 2020-07-25 18:22:21.500 207 12566.88 23.73 54111.32 88888.00 2020-07-25 18:22:21.625 207 12566.85 23.73 54111.35 88888.00 2020-07-25 18:22:21.750 207 12566.88 23.70 54111.35 88888.00 2020-07-25 18:22:21.875 207 12566.83 23.70 54111.35 88888.00 2020-07-25 18:22:22.000 207 12566.80 23.73 54111.32 88888.00 2020-07-25 18:22:22.125 207 12566.83 23.75 54111.32 88888.00 2020-07-25 18:22:22.250 207 12566.83 23.70 54111.32 88888.00 2020-07-25 18:22:22.375 207 12566.80 23.68 54111.35 88888.00 2020-07-25 18:22:22.500 207 12566.85 23.68 54111.32 88888.00 2020-07-25 18:22:22.625 207 12566.85 23.68 54111.32 88888.00 2020-07-25 18:22:22.750 207 12566.85 23.73 54111.35 88888.00 2020-07-25 18:22:22.875 207 12566.85 23.70 54111.32 88888.00 2020-07-25 18:22:23.000 207 12566.85 23.68 54111.30 88888.00 2020-07-25 18:22:23.125 207 12566.85 23.68 54111.35 88888.00 2020-07-25 18:22:23.250 207 12566.83 23.65 54111.38 88888.00 2020-07-25 18:22:23.375 207 12566.83 23.65 54111.38 88888.00 2020-07-25 18:22:23.500 207 12566.85 23.68 54111.35 88888.00 2020-07-25 18:22:23.625 207 12566.85 23.68 54111.35 88888.00 2020-07-25 18:22:23.750 207 12566.88 23.70 54111.35 88888.00 2020-07-25 18:22:23.875 207 12566.92 23.73 54111.35 88888.00 2020-07-25 18:22:24.000 207 12566.90 23.73 54111.38 88888.00 2020-07-25 18:22:24.125 207 12566.95 23.73 54111.38 88888.00 2020-07-25 18:22:24.250 207 12566.85 23.73 54111.35 88888.00 2020-07-25 18:22:24.375 207 12566.80 23.73 54111.32 88888.00 2020-07-25 18:22:24.500 207 12566.77 23.70 54111.32 88888.00 2020-07-25 18:22:24.625 207 12566.80 23.73 54111.32 88888.00 2020-07-25 18:22:24.750 207 12566.80 23.73 54111.32 88888.00 2020-07-25 18:22:24.875 207 12566.73 23.70 54111.32 88888.00 2020-07-25 18:22:25.000 207 12566.75 23.73 54111.32 88888.00 2020-07-25 18:22:25.125 207 12566.75 23.73 54111.32 88888.00 2020-07-25 18:22:25.250 207 12566.73 23.70 54111.32 88888.00 2020-07-25 18:22:25.375 207 12566.73 23.73 54111.35 88888.00 2020-07-25 18:22:25.500 207 12566.73 23.73 54111.35 88888.00 2020-07-25 18:22:25.625 207 12566.70 23.73 54111.32 88888.00 2020-07-25 18:22:25.750 207 12566.73 23.73 54111.35 88888.00 2020-07-25 18:22:25.875 207 12566.75 23.73 54111.38 88888.00 2020-07-25 18:22:26.000 207 12566.75 23.70 54111.38 88888.00 2020-07-25 18:22:26.125 207 12566.77 23.73 54111.40 88888.00 2020-07-25 18:22:26.250 207 12566.85 23.73 54111.40 88888.00 2020-07-25 18:22:26.375 207 12566.88 23.73 54111.40 88888.00 2020-07-25 18:22:26.500 207 12566.77 23.73 54111.43 88888.00 2020-07-25 18:22:26.625 207 12566.75 23.70 54111.40 88888.00 2020-07-25 18:22:26.750 207 12566.77 23.70 54111.40 88888.00 2020-07-25 18:22:26.875 207 12566.77 23.73 54111.43 88888.00 2020-07-25 18:22:27.000 207 12566.75 23.70 54111.40 88888.00 2020-07-25 18:22:27.125 207 12566.77 23.70 54111.40 88888.00 2020-07-25 18:22:27.250 207 12566.75 23.70 54111.43 88888.00 2020-07-25 18:22:27.375 207 12566.77 23.68 54111.43 88888.00 2020-07-25 18:22:27.500 207 12566.77 23.68 54111.43 88888.00 2020-07-25 18:22:27.625 207 12566.83 23.70 54111.40 88888.00 2020-07-25 18:22:27.750 207 12566.80 23.68 54111.40 88888.00 2020-07-25 18:22:27.875 207 12566.75 23.75 54111.40 88888.00 2020-07-25 18:22:28.000 207 12566.77 23.73 54111.40 88888.00 2020-07-25 18:22:28.125 207 12566.80 23.73 54111.40 88888.00 2020-07-25 18:22:28.250 207 12566.75 23.70 54111.38 88888.00 2020-07-25 18:22:28.375 207 12566.75 23.73 54111.38 88888.00 2020-07-25 18:22:28.500 207 12566.73 23.73 54111.38 88888.00 2020-07-25 18:22:28.625 207 12566.75 23.75 54111.43 88888.00 2020-07-25 18:22:28.750 207 12566.80 23.73 54111.45 88888.00 2020-07-25 18:22:28.875 207 12566.73 23.70 54111.43 88888.00 2020-07-25 18:22:29.000 207 12566.65 23.70 54111.38 88888.00 2020-07-25 18:22:29.125 207 12566.65 23.68 54111.40 88888.00 2020-07-25 18:22:29.250 207 12566.67 23.70 54111.40 88888.00 2020-07-25 18:22:29.375 207 12566.75 23.70 54111.40 88888.00 2020-07-25 18:22:29.500 207 12566.77 23.68 54111.38 88888.00 2020-07-25 18:22:29.625 207 12566.77 23.68 54111.38 88888.00 2020-07-25 18:22:29.750 207 12566.77 23.68 54111.38 88888.00 2020-07-25 18:22:29.875 207 12566.70 23.62 54111.38 88888.00 2020-07-25 18:22:30.000 207 12566.70 23.65 54111.38 88888.00 2020-07-25 18:22:30.125 207 12566.67 23.65 54111.38 88888.00 2020-07-25 18:22:30.250 207 12566.67 23.70 54111.40 88888.00 2020-07-25 18:22:30.375 207 12566.70 23.73 54111.40 88888.00 2020-07-25 18:22:30.500 207 12566.67 23.73 54111.38 88888.00 2020-07-25 18:22:30.625 207 12566.70 23.73 54111.40 88888.00 2020-07-25 18:22:30.750 207 12566.75 23.73 54111.40 88888.00 2020-07-25 18:22:30.875 207 12566.83 23.70 54111.43 88888.00 2020-07-25 18:22:31.000 207 12566.77 23.68 54111.43 88888.00 2020-07-25 18:22:31.125 207 12566.67 23.68 54111.43 88888.00 2020-07-25 18:22:31.250 207 12566.65 23.70 54111.43 88888.00 2020-07-25 18:22:31.375 207 12566.77 23.70 54111.43 88888.00 2020-07-25 18:22:31.500 207 12566.77 23.68 54111.43 88888.00 2020-07-25 18:22:31.625 207 12566.77 23.68 54111.43 88888.00 2020-07-25 18:22:31.750 207 12566.75 23.65 54111.40 88888.00 2020-07-25 18:22:31.875 207 12566.73 23.62 54111.45 88888.00 2020-07-25 18:22:32.000 207 12566.80 23.65 54111.43 88888.00 2020-07-25 18:22:32.125 207 12566.88 23.68 54111.43 88888.00 2020-07-25 18:22:32.250 207 12566.85 23.65 54111.45 88888.00 2020-07-25 18:22:32.375 207 12566.85 23.68 54111.45 88888.00 2020-07-25 18:22:32.500 207 12566.88 23.73 54111.43 88888.00 2020-07-25 18:22:32.625 207 12566.83 23.70 54111.43 88888.00 2020-07-25 18:22:32.750 207 12566.88 23.65 54111.43 88888.00 2020-07-25 18:22:32.875 207 12566.85 23.65 54111.38 88888.00 2020-07-25 18:22:33.000 207 12566.88 23.68 54111.40 88888.00 2020-07-25 18:22:33.125 207 12566.88 23.65 54111.43 88888.00 2020-07-25 18:22:33.250 207 12566.90 23.62 54111.40 88888.00 2020-07-25 18:22:33.375 207 12566.90 23.65 54111.40 88888.00 2020-07-25 18:22:33.500 207 12566.92 23.68 54111.40 88888.00 2020-07-25 18:22:33.625 207 12566.92 23.68 54111.40 88888.00 2020-07-25 18:22:33.750 207 12566.88 23.65 54111.40 88888.00 2020-07-25 18:22:33.875 207 12566.85 23.62 54111.40 88888.00 2020-07-25 18:22:34.000 207 12566.88 23.65 54111.40 88888.00 2020-07-25 18:22:34.125 207 12566.88 23.65 54111.43 88888.00 2020-07-25 18:22:34.250 207 12566.83 23.65 54111.45 88888.00 2020-07-25 18:22:34.375 207 12566.80 23.68 54111.47 88888.00 2020-07-25 18:22:34.500 207 12566.83 23.68 54111.50 88888.00 2020-07-25 18:22:34.625 207 12566.85 23.65 54111.45 88888.00 2020-07-25 18:22:34.750 207 12566.85 23.65 54111.45 88888.00 2020-07-25 18:22:34.875 207 12566.83 23.65 54111.45 88888.00 2020-07-25 18:22:35.000 207 12566.85 23.62 54111.43 88888.00 2020-07-25 18:22:35.125 207 12566.95 23.62 54111.45 88888.00 2020-07-25 18:22:35.250 207 12566.92 23.65 54111.47 88888.00 2020-07-25 18:22:35.375 207 12566.88 23.65 54111.47 88888.00 2020-07-25 18:22:35.500 207 12566.90 23.62 54111.45 88888.00 2020-07-25 18:22:35.625 207 12566.98 23.65 54111.47 88888.00 2020-07-25 18:22:35.750 207 12567.05 23.65 54111.47 88888.00 2020-07-25 18:22:35.875 207 12567.05 23.60 54111.47 88888.00 2020-07-25 18:22:36.000 207 12567.00 23.60 54111.45 88888.00 2020-07-25 18:22:36.125 207 12566.98 23.60 54111.47 88888.00 2020-07-25 18:22:36.250 207 12566.95 23.60 54111.47 88888.00 2020-07-25 18:22:36.375 207 12566.95 23.62 54111.45 88888.00 2020-07-25 18:22:36.500 207 12566.88 23.65 54111.47 88888.00 2020-07-25 18:22:36.625 207 12566.85 23.62 54111.50 88888.00 2020-07-25 18:22:36.750 207 12566.85 23.60 54111.45 88888.00 2020-07-25 18:22:36.875 207 12566.90 23.62 54111.45 88888.00 2020-07-25 18:22:37.000 207 12566.90 23.62 54111.45 88888.00 2020-07-25 18:22:37.125 207 12566.90 23.60 54111.45 88888.00 2020-07-25 18:22:37.250 207 12566.90 23.65 54111.47 88888.00 2020-07-25 18:22:37.375 207 12566.90 23.65 54111.47 88888.00 2020-07-25 18:22:37.500 207 12566.92 23.62 54111.47 88888.00 2020-07-25 18:22:37.625 207 12566.95 23.65 54111.47 88888.00 2020-07-25 18:22:37.750 207 12566.92 23.62 54111.47 88888.00 2020-07-25 18:22:37.875 207 12566.95 23.62 54111.47 88888.00 2020-07-25 18:22:38.000 207 12566.95 23.62 54111.47 88888.00 2020-07-25 18:22:38.125 207 12566.88 23.60 54111.50 88888.00 2020-07-25 18:22:38.250 207 12566.90 23.57 54111.50 88888.00 2020-07-25 18:22:38.375 207 12566.95 23.60 54111.53 88888.00 2020-07-25 18:22:38.500 207 12566.90 23.62 54111.47 88888.00 2020-07-25 18:22:38.625 207 12566.88 23.65 54111.47 88888.00 2020-07-25 18:22:38.750 207 12566.88 23.60 54111.43 88888.00 2020-07-25 18:22:38.875 207 12566.92 23.57 54111.45 88888.00 2020-07-25 18:22:39.000 207 12566.90 23.57 54111.45 88888.00 2020-07-25 18:22:39.125 207 12566.85 23.57 54111.47 88888.00 2020-07-25 18:22:39.250 207 12566.83 23.57 54111.47 88888.00 2020-07-25 18:22:39.375 207 12566.83 23.60 54111.47 88888.00 2020-07-25 18:22:39.500 207 12566.90 23.60 54111.47 88888.00 2020-07-25 18:22:39.625 207 12566.98 23.60 54111.50 88888.00 2020-07-25 18:22:39.750 207 12567.02 23.60 54111.53 88888.00 2020-07-25 18:22:39.875 207 12567.00 23.55 54111.50 88888.00 2020-07-25 18:22:40.000 207 12567.05 23.52 54111.47 88888.00 2020-07-25 18:22:40.125 207 12567.05 23.55 54111.50 88888.00 2020-07-25 18:22:40.250 207 12566.98 23.57 54111.55 88888.00 2020-07-25 18:22:40.375 207 12566.98 23.57 54111.53 88888.00 2020-07-25 18:22:40.500 207 12566.95 23.60 54111.50 88888.00 2020-07-25 18:22:40.625 207 12567.02 23.57 54111.50 88888.00 2020-07-25 18:22:40.750 207 12566.98 23.57 54111.50 88888.00 2020-07-25 18:22:40.875 207 12566.88 23.57 54111.53 88888.00 2020-07-25 18:22:41.000 207 12566.85 23.55 54111.50 88888.00 2020-07-25 18:22:41.125 207 12566.85 23.52 54111.50 88888.00 2020-07-25 18:22:41.250 207 12566.88 23.52 54111.50 88888.00 2020-07-25 18:22:41.375 207 12566.90 23.55 54111.50 88888.00 2020-07-25 18:22:41.500 207 12566.92 23.52 54111.47 88888.00 2020-07-25 18:22:41.625 207 12566.95 23.55 54111.50 88888.00 2020-07-25 18:22:41.750 207 12566.92 23.57 54111.53 88888.00 2020-07-25 18:22:41.875 207 12566.95 23.55 54111.50 88888.00 2020-07-25 18:22:42.000 207 12566.98 23.52 54111.50 88888.00 2020-07-25 18:22:42.125 207 12567.00 23.55 54111.53 88888.00 2020-07-25 18:22:42.250 207 12567.02 23.52 54111.55 88888.00 2020-07-25 18:22:42.375 207 12567.05 23.50 54111.55 88888.00 2020-07-25 18:22:42.500 207 12567.00 23.52 54111.53 88888.00 2020-07-25 18:22:42.625 207 12566.98 23.55 54111.53 88888.00 2020-07-25 18:22:42.750 207 12566.95 23.52 54111.55 88888.00 2020-07-25 18:22:42.875 207 12566.98 23.52 54111.55 88888.00 2020-07-25 18:22:43.000 207 12567.00 23.52 54111.50 88888.00 2020-07-25 18:22:43.125 207 12567.00 23.52 54111.53 88888.00 2020-07-25 18:22:43.250 207 12567.00 23.52 54111.55 88888.00 2020-07-25 18:22:43.375 207 12567.00 23.52 54111.55 88888.00 2020-07-25 18:22:43.500 207 12566.95 23.52 54111.55 88888.00 2020-07-25 18:22:43.625 207 12567.00 23.50 54111.53 88888.00 2020-07-25 18:22:43.750 207 12567.00 23.50 54111.53 88888.00 2020-07-25 18:22:43.875 207 12567.05 23.50 54111.53 88888.00 2020-07-25 18:22:44.000 207 12567.08 23.48 54111.50 88888.00 2020-07-25 18:22:44.125 207 12567.05 23.45 54111.53 88888.00 2020-07-25 18:22:44.250 207 12567.05 23.50 54111.55 88888.00 2020-07-25 18:22:44.375 207 12567.05 23.50 54111.57 88888.00 2020-07-25 18:22:44.500 207 12566.98 23.50 54111.57 88888.00 2020-07-25 18:22:44.625 207 12566.92 23.48 54111.53 88888.00 2020-07-25 18:22:44.750 207 12566.92 23.45 54111.50 88888.00 2020-07-25 18:22:44.875 207 12567.05 23.45 54111.47 88888.00 2020-07-25 18:22:45.000 207 12567.02 23.45 54111.47 88888.00 2020-07-25 18:22:45.125 207 12567.00 23.45 54111.50 88888.00 2020-07-25 18:22:45.250 207 12567.00 23.50 54111.53 88888.00 2020-07-25 18:22:45.375 207 12567.02 23.48 54111.53 88888.00 2020-07-25 18:22:45.500 207 12567.02 23.45 54111.50 88888.00 2020-07-25 18:22:45.625 207 12566.98 23.48 54111.50 88888.00 2020-07-25 18:22:45.750 207 12566.98 23.43 54111.50 88888.00 2020-07-25 18:22:45.875 207 12567.02 23.45 54111.53 88888.00 2020-07-25 18:22:46.000 207 12567.05 23.43 54111.53 88888.00 2020-07-25 18:22:46.125 207 12567.02 23.43 54111.55 88888.00 2020-07-25 18:22:46.250 207 12567.02 23.40 54111.53 88888.00 2020-07-25 18:22:46.375 207 12567.08 23.40 54111.55 88888.00 2020-07-25 18:22:46.500 207 12567.05 23.40 54111.50 88888.00 2020-07-25 18:22:46.625 207 12567.08 23.45 54111.50 88888.00 2020-07-25 18:22:46.750 207 12567.12 23.43 54111.50 88888.00 2020-07-25 18:22:46.875 207 12567.15 23.43 54111.50 88888.00 2020-07-25 18:22:47.000 207 12567.10 23.48 54111.50 88888.00 2020-07-25 18:22:47.125 207 12567.12 23.45 54111.50 88888.00 2020-07-25 18:22:47.250 207 12567.12 23.43 54111.53 88888.00 2020-07-25 18:22:47.375 207 12567.15 23.43 54111.53 88888.00 2020-07-25 18:22:47.500 207 12567.12 23.43 54111.53 88888.00 2020-07-25 18:22:47.625 207 12567.12 23.40 54111.50 88888.00 2020-07-25 18:22:47.750 207 12567.15 23.35 54111.53 88888.00 2020-07-25 18:22:47.875 207 12567.15 23.35 54111.55 88888.00 2020-07-25 18:22:48.000 207 12567.08 23.38 54111.55 88888.00 2020-07-25 18:22:48.125 207 12567.15 23.43 54111.55 88888.00 2020-07-25 18:22:48.250 207 12567.17 23.43 54111.55 88888.00 2020-07-25 18:22:48.375 207 12567.20 23.43 54111.55 88888.00 2020-07-25 18:22:48.500 207 12567.12 23.40 54111.55 88888.00 2020-07-25 18:22:48.625 207 12567.10 23.38 54111.55 88888.00 2020-07-25 18:22:48.750 207 12567.10 23.38 54111.55 88888.00 2020-07-25 18:22:48.875 207 12567.08 23.40 54111.57 88888.00 2020-07-25 18:22:49.000 207 12567.12 23.40 54111.60 88888.00 2020-07-25 18:22:49.125 207 12567.15 23.38 54111.65 88888.00 2020-07-25 18:22:49.250 207 12567.05 23.35 54111.65 88888.00 2020-07-25 18:22:49.375 207 12567.12 23.35 54111.62 88888.00 2020-07-25 18:22:49.500 207 12567.20 23.40 54111.60 88888.00 2020-07-25 18:22:49.625 207 12567.12 23.38 54111.62 88888.00 2020-07-25 18:22:49.750 207 12567.10 23.38 54111.60 88888.00 2020-07-25 18:22:49.875 207 12567.17 23.40 54111.60 88888.00 2020-07-25 18:22:50.000 207 12567.23 23.40 54111.62 88888.00 2020-07-25 18:22:50.125 207 12567.20 23.38 54111.62 88888.00 2020-07-25 18:22:50.250 207 12567.17 23.35 54111.65 88888.00 2020-07-25 18:22:50.375 207 12567.17 23.38 54111.62 88888.00 2020-07-25 18:22:50.500 207 12567.17 23.35 54111.60 88888.00 2020-07-25 18:22:50.625 207 12567.17 23.35 54111.62 88888.00 2020-07-25 18:22:50.750 207 12567.15 23.35 54111.60 88888.00 2020-07-25 18:22:50.875 207 12567.20 23.35 54111.60 88888.00 2020-07-25 18:22:51.000 207 12567.20 23.38 54111.55 88888.00 2020-07-25 18:22:51.125 207 12567.23 23.32 54111.53 88888.00 2020-07-25 18:22:51.250 207 12567.17 23.35 54111.57 88888.00 2020-07-25 18:22:51.375 207 12567.17 23.38 54111.60 88888.00 2020-07-25 18:22:51.500 207 12567.17 23.38 54111.55 88888.00 2020-07-25 18:22:51.625 207 12567.17 23.40 54111.57 88888.00 2020-07-25 18:22:51.750 207 12567.17 23.38 54111.55 88888.00 2020-07-25 18:22:51.875 207 12567.23 23.35 54111.57 88888.00 2020-07-25 18:22:52.000 207 12567.25 23.35 54111.55 88888.00 2020-07-25 18:22:52.125 207 12567.27 23.35 54111.57 88888.00 2020-07-25 18:22:52.250 207 12567.25 23.32 54111.55 88888.00 2020-07-25 18:22:52.375 207 12567.23 23.32 54111.55 88888.00 2020-07-25 18:22:52.500 207 12567.20 23.32 54111.53 88888.00 2020-07-25 18:22:52.625 207 12567.20 23.32 54111.53 88888.00 2020-07-25 18:22:52.750 207 12567.17 23.38 54111.55 88888.00 2020-07-25 18:22:52.875 207 12567.17 23.38 54111.55 88888.00 2020-07-25 18:22:53.000 207 12567.17 23.35 54111.53 88888.00 2020-07-25 18:22:53.125 207 12567.20 23.35 54111.53 88888.00 2020-07-25 18:22:53.250 207 12567.15 23.32 54111.55 88888.00 2020-07-25 18:22:53.375 207 12567.17 23.30 54111.53 88888.00 2020-07-25 18:22:53.500 207 12567.23 23.30 54111.53 88888.00 2020-07-25 18:22:53.625 207 12567.23 23.32 54111.50 88888.00 2020-07-25 18:22:53.750 207 12567.20 23.32 54111.50 88888.00 2020-07-25 18:22:53.875 207 12567.17 23.32 54111.53 88888.00 2020-07-25 18:22:54.000 207 12567.12 23.32 54111.50 88888.00 2020-07-25 18:22:54.125 207 12567.12 23.32 54111.53 88888.00 2020-07-25 18:22:54.250 207 12567.05 23.32 54111.55 88888.00 2020-07-25 18:22:54.375 207 12567.12 23.38 54111.57 88888.00 2020-07-25 18:22:54.500 207 12567.15 23.32 54111.57 88888.00 2020-07-25 18:22:54.625 207 12567.20 23.35 54111.60 88888.00 2020-07-25 18:22:54.750 207 12567.25 23.35 54111.60 88888.00 2020-07-25 18:22:54.875 207 12567.25 23.38 54111.60 88888.00 2020-07-25 18:22:55.000 207 12567.20 23.35 54111.57 88888.00 2020-07-25 18:22:55.125 207 12567.20 23.35 54111.60 88888.00 2020-07-25 18:22:55.250 207 12567.20 23.32 54111.57 88888.00 2020-07-25 18:22:55.375 207 12567.27 23.38 54111.60 88888.00 2020-07-25 18:22:55.500 207 12567.30 23.38 54111.62 88888.00 2020-07-25 18:22:55.625 207 12567.23 23.35 54111.57 88888.00 2020-07-25 18:22:55.750 207 12567.20 23.35 54111.57 88888.00 2020-07-25 18:22:55.875 207 12567.20 23.38 54111.60 88888.00 2020-07-25 18:22:56.000 207 12567.20 23.35 54111.60 88888.00 2020-07-25 18:22:56.125 207 12567.20 23.38 54111.60 88888.00 2020-07-25 18:22:56.250 207 12567.23 23.38 54111.62 88888.00 2020-07-25 18:22:56.375 207 12567.20 23.38 54111.60 88888.00 2020-07-25 18:22:56.500 207 12567.17 23.35 54111.62 88888.00 2020-07-25 18:22:56.625 207 12567.17 23.35 54111.62 88888.00 2020-07-25 18:22:56.750 207 12567.25 23.35 54111.60 88888.00 2020-07-25 18:22:56.875 207 12567.25 23.35 54111.60 88888.00 2020-07-25 18:22:57.000 207 12567.20 23.32 54111.55 88888.00 2020-07-25 18:22:57.125 207 12567.20 23.35 54111.60 88888.00 2020-07-25 18:22:57.250 207 12567.23 23.30 54111.57 88888.00 2020-07-25 18:22:57.375 207 12567.25 23.27 54111.57 88888.00 2020-07-25 18:22:57.500 207 12567.25 23.30 54111.57 88888.00 2020-07-25 18:22:57.625 207 12567.30 23.32 54111.57 88888.00 2020-07-25 18:22:57.750 207 12567.25 23.35 54111.57 88888.00 2020-07-25 18:22:57.875 207 12567.17 23.38 54111.57 88888.00 2020-07-25 18:22:58.000 207 12567.12 23.35 54111.57 88888.00 2020-07-25 18:22:58.125 207 12567.12 23.35 54111.57 88888.00 2020-07-25 18:22:58.250 207 12567.10 23.38 54111.62 88888.00 2020-07-25 18:22:58.375 207 12567.15 23.40 54111.65 88888.00 2020-07-25 18:22:58.500 207 12567.12 23.32 54111.62 88888.00 2020-07-25 18:22:58.625 207 12567.12 23.30 54111.57 88888.00 2020-07-25 18:22:58.750 207 12567.20 23.32 54111.60 88888.00 2020-07-25 18:22:58.875 207 12567.20 23.32 54111.62 88888.00 2020-07-25 18:22:59.000 207 12567.20 23.35 54111.62 88888.00 2020-07-25 18:22:59.125 207 12567.23 23.32 54111.62 88888.00 2020-07-25 18:22:59.250 207 12567.23 23.30 54111.60 88888.00 2020-07-25 18:22:59.375 207 12567.23 23.30 54111.60 88888.00 2020-07-25 18:22:59.500 207 12567.23 23.27 54111.60 88888.00 2020-07-25 18:22:59.625 207 12567.20 23.27 54111.57 88888.00 2020-07-25 18:22:59.750 207 12567.20 23.27 54111.60 88888.00 2020-07-25 18:22:59.875 207 12567.25 23.27 54111.62 88888.00 2020-07-25 18:23:00.000 207 12567.25 23.30 54111.60 88888.00 2020-07-25 18:23:00.125 207 12567.23 23.30 54111.60 88888.00 2020-07-25 18:23:00.250 207 12567.17 23.30 54111.57 88888.00 2020-07-25 18:23:00.375 207 12567.17 23.30 54111.57 88888.00 2020-07-25 18:23:00.500 207 12567.17 23.32 54111.60 88888.00 2020-07-25 18:23:00.625 207 12567.20 23.30 54111.60 88888.00 2020-07-25 18:23:00.750 207 12567.25 23.30 54111.62 88888.00 2020-07-25 18:23:00.875 207 12567.27 23.30 54111.60 88888.00 2020-07-25 18:23:01.000 207 12567.27 23.27 54111.57 88888.00 2020-07-25 18:23:01.125 207 12567.23 23.25 54111.57 88888.00 2020-07-25 18:23:01.250 207 12567.25 23.27 54111.60 88888.00 2020-07-25 18:23:01.375 207 12567.30 23.27 54111.60 88888.00 2020-07-25 18:23:01.500 207 12567.25 23.27 54111.62 88888.00 2020-07-25 18:23:01.625 207 12567.20 23.30 54111.62 88888.00 2020-07-25 18:23:01.750 207 12567.17 23.27 54111.60 88888.00 2020-07-25 18:23:01.875 207 12567.25 23.30 54111.60 88888.00 2020-07-25 18:23:02.000 207 12567.30 23.32 54111.60 88888.00 2020-07-25 18:23:02.125 207 12567.27 23.30 54111.62 88888.00 2020-07-25 18:23:02.250 207 12567.25 23.30 54111.62 88888.00 2020-07-25 18:23:02.375 207 12567.27 23.30 54111.62 88888.00 2020-07-25 18:23:02.500 207 12567.25 23.30 54111.62 88888.00 2020-07-25 18:23:02.625 207 12567.25 23.30 54111.60 88888.00 2020-07-25 18:23:02.750 207 12567.30 23.30 54111.60 88888.00 2020-07-25 18:23:02.875 207 12567.33 23.30 54111.60 88888.00 2020-07-25 18:23:03.000 207 12567.35 23.30 54111.60 88888.00 2020-07-25 18:23:03.125 207 12567.35 23.30 54111.62 88888.00 2020-07-25 18:23:03.250 207 12567.33 23.30 54111.62 88888.00 2020-07-25 18:23:03.375 207 12567.35 23.30 54111.62 88888.00 2020-07-25 18:23:03.500 207 12567.35 23.25 54111.57 88888.00 2020-07-25 18:23:03.625 207 12567.33 23.25 54111.57 88888.00 2020-07-25 18:23:03.750 207 12567.33 23.27 54111.60 88888.00 2020-07-25 18:23:03.875 207 12567.35 23.27 54111.57 88888.00 2020-07-25 18:23:04.000 207 12567.42 23.27 54111.57 88888.00 2020-07-25 18:23:04.125 207 12567.42 23.27 54111.60 88888.00 2020-07-25 18:23:04.250 207 12567.35 23.25 54111.62 88888.00 2020-07-25 18:23:04.375 207 12567.40 23.30 54111.62 88888.00 2020-07-25 18:23:04.500 207 12567.40 23.32 54111.60 88888.00 2020-07-25 18:23:04.625 207 12567.30 23.27 54111.55 88888.00 2020-07-25 18:23:04.750 207 12567.23 23.23 54111.57 88888.00 2020-07-25 18:23:04.875 207 12567.30 23.23 54111.57 88888.00 2020-07-25 18:23:05.000 207 12567.30 23.25 54111.60 88888.00 2020-07-25 18:23:05.125 207 12567.30 23.23 54111.62 88888.00 2020-07-25 18:23:05.250 207 12567.27 23.23 54111.62 88888.00 2020-07-25 18:23:05.375 207 12567.30 23.23 54111.60 88888.00 2020-07-25 18:23:05.500 207 12567.27 23.23 54111.57 88888.00 2020-07-25 18:23:05.625 207 12567.27 23.23 54111.57 88888.00 2020-07-25 18:23:05.750 207 12567.30 23.25 54111.60 88888.00 2020-07-25 18:23:05.875 207 12567.30 23.27 54111.62 88888.00 2020-07-25 18:23:06.000 207 12567.27 23.25 54111.60 88888.00 2020-07-25 18:23:06.125 207 12567.33 23.25 54111.60 88888.00 2020-07-25 18:23:06.250 207 12567.33 23.20 54111.60 88888.00 2020-07-25 18:23:06.375 207 12567.40 23.23 54111.60 88888.00 2020-07-25 18:23:06.500 207 12567.35 23.25 54111.57 88888.00 2020-07-25 18:23:06.625 207 12567.33 23.23 54111.57 88888.00 2020-07-25 18:23:06.750 207 12567.35 23.23 54111.57 88888.00 2020-07-25 18:23:06.875 207 12567.35 23.25 54111.57 88888.00 2020-07-25 18:23:07.000 207 12567.38 23.27 54111.60 88888.00 2020-07-25 18:23:07.125 207 12567.38 23.27 54111.65 88888.00 2020-07-25 18:23:07.250 207 12567.35 23.30 54111.65 88888.00 2020-07-25 18:23:07.375 207 12567.33 23.27 54111.62 88888.00 2020-07-25 18:23:07.500 207 12567.33 23.27 54111.65 88888.00 2020-07-25 18:23:07.625 207 12567.38 23.23 54111.68 88888.00 2020-07-25 18:23:07.750 207 12567.40 23.27 54111.68 88888.00 2020-07-25 18:23:07.875 207 12567.38 23.27 54111.68 88888.00 2020-07-25 18:23:08.000 207 12567.35 23.25 54111.65 88888.00 2020-07-25 18:23:08.125 207 12567.33 23.25 54111.65 88888.00 2020-07-25 18:23:08.250 207 12567.40 23.23 54111.68 88888.00 2020-07-25 18:23:08.375 207 12567.48 23.25 54111.65 88888.00 2020-07-25 18:23:08.500 207 12567.50 23.25 54111.65 88888.00 2020-07-25 18:23:08.625 207 12567.50 23.23 54111.62 88888.00 2020-07-25 18:23:08.750 207 12567.45 23.23 54111.60 88888.00 2020-07-25 18:23:08.875 207 12567.40 23.23 54111.60 88888.00 2020-07-25 18:23:09.000 207 12567.35 23.23 54111.62 88888.00 2020-07-25 18:23:09.125 207 12567.38 23.25 54111.65 88888.00 2020-07-25 18:23:09.250 207 12567.42 23.23 54111.65 88888.00 2020-07-25 18:23:09.375 207 12567.42 23.25 54111.65 88888.00 2020-07-25 18:23:09.500 207 12567.40 23.23 54111.62 88888.00 2020-07-25 18:23:09.625 207 12567.35 23.23 54111.60 88888.00 2020-07-25 18:23:09.750 207 12567.33 23.23 54111.62 88888.00 2020-07-25 18:23:09.875 207 12567.40 23.25 54111.65 88888.00 2020-07-25 18:23:10.000 207 12567.50 23.25 54111.62 88888.00 2020-07-25 18:23:10.125 207 12567.48 23.25 54111.60 88888.00 2020-07-25 18:23:10.250 207 12567.40 23.23 54111.62 88888.00 2020-07-25 18:23:10.375 207 12567.42 23.23 54111.65 88888.00 2020-07-25 18:23:10.500 207 12567.48 23.25 54111.65 88888.00 2020-07-25 18:23:10.625 207 12567.50 23.23 54111.65 88888.00 2020-07-25 18:23:10.750 207 12567.55 23.25 54111.65 88888.00 2020-07-25 18:23:10.875 207 12567.52 23.23 54111.65 88888.00 2020-07-25 18:23:11.000 207 12567.50 23.23 54111.65 88888.00 2020-07-25 18:23:11.125 207 12567.45 23.20 54111.65 88888.00 2020-07-25 18:23:11.250 207 12567.40 23.23 54111.68 88888.00 2020-07-25 18:23:11.375 207 12567.45 23.23 54111.65 88888.00 2020-07-25 18:23:11.500 207 12567.48 23.23 54111.65 88888.00 2020-07-25 18:23:11.625 207 12567.48 23.23 54111.62 88888.00 2020-07-25 18:23:11.750 207 12567.45 23.23 54111.60 88888.00 2020-07-25 18:23:11.875 207 12567.45 23.25 54111.62 88888.00 2020-07-25 18:23:12.000 207 12567.40 23.23 54111.60 88888.00 2020-07-25 18:23:12.125 207 12567.42 23.23 54111.62 88888.00 2020-07-25 18:23:12.250 207 12567.38 23.23 54111.68 88888.00 2020-07-25 18:23:12.375 207 12567.40 23.25 54111.68 88888.00 2020-07-25 18:23:12.500 207 12567.40 23.25 54111.62 88888.00 2020-07-25 18:23:12.625 207 12567.38 23.23 54111.65 88888.00 2020-07-25 18:23:12.750 207 12567.40 23.23 54111.65 88888.00 2020-07-25 18:23:12.875 207 12567.50 23.25 54111.65 88888.00 2020-07-25 18:23:13.000 207 12567.55 23.25 54111.65 88888.00 2020-07-25 18:23:13.125 207 12567.52 23.23 54111.65 88888.00 2020-07-25 18:23:13.250 207 12567.50 23.20 54111.65 88888.00 2020-07-25 18:23:13.375 207 12567.52 23.25 54111.65 88888.00 2020-07-25 18:23:13.500 207 12567.50 23.30 54111.68 88888.00 2020-07-25 18:23:13.625 207 12567.48 23.30 54111.68 88888.00 2020-07-25 18:23:13.750 207 12567.45 23.27 54111.68 88888.00 2020-07-25 18:23:13.875 207 12567.42 23.25 54111.62 88888.00 2020-07-25 18:23:14.000 207 12567.45 23.27 54111.65 88888.00 2020-07-25 18:23:14.125 207 12567.50 23.30 54111.70 88888.00 2020-07-25 18:23:14.250 207 12567.45 23.30 54111.70 88888.00 2020-07-25 18:23:14.375 207 12567.48 23.30 54111.68 88888.00 2020-07-25 18:23:14.500 207 12567.45 23.27 54111.68 88888.00 2020-07-25 18:23:14.625 207 12567.45 23.25 54111.68 88888.00 2020-07-25 18:23:14.750 207 12567.48 23.27 54111.65 88888.00 2020-07-25 18:23:14.875 207 12567.48 23.30 54111.65 88888.00 2020-07-25 18:23:15.000 207 12567.42 23.27 54111.68 88888.00 2020-07-25 18:23:15.125 207 12567.45 23.27 54111.70 88888.00 2020-07-25 18:23:15.250 207 12567.42 23.25 54111.70 88888.00 2020-07-25 18:23:15.375 207 12567.52 23.27 54111.70 88888.00 2020-07-25 18:23:15.500 207 12567.55 23.32 54111.68 88888.00 2020-07-25 18:23:15.625 207 12567.58 23.32 54111.68 88888.00 2020-07-25 18:23:15.750 207 12567.52 23.27 54111.65 88888.00 2020-07-25 18:23:15.875 207 12567.50 23.27 54111.65 88888.00 2020-07-25 18:23:16.000 207 12567.42 23.27 54111.62 88888.00 2020-07-25 18:23:16.125 207 12567.38 23.25 54111.65 88888.00 2020-07-25 18:23:16.250 207 12567.38 23.27 54111.65 88888.00 2020-07-25 18:23:16.375 207 12567.40 23.27 54111.62 88888.00 2020-07-25 18:23:16.500 207 12567.48 23.27 54111.65 88888.00 2020-07-25 18:23:16.625 207 12567.52 23.30 54111.68 88888.00 2020-07-25 18:23:16.750 207 12567.55 23.25 54111.65 88888.00 2020-07-25 18:23:16.875 207 12567.55 23.25 54111.60 88888.00 2020-07-25 18:23:17.000 207 12567.52 23.27 54111.60 88888.00 2020-07-25 18:23:17.125 207 12567.55 23.23 54111.62 88888.00 2020-07-25 18:23:17.250 207 12567.55 23.23 54111.62 88888.00 2020-07-25 18:23:17.375 207 12567.58 23.23 54111.57 88888.00 2020-07-25 18:23:17.500 207 12567.52 23.23 54111.57 88888.00 2020-07-25 18:23:17.625 207 12567.52 23.25 54111.57 88888.00 2020-07-25 18:23:17.750 207 12567.52 23.25 54111.60 88888.00 2020-07-25 18:23:17.875 207 12567.60 23.25 54111.62 88888.00 2020-07-25 18:23:18.000 207 12567.58 23.25 54111.62 88888.00 2020-07-25 18:23:18.125 207 12567.52 23.27 54111.62 88888.00 2020-07-25 18:23:18.250 207 12567.52 23.27 54111.65 88888.00 2020-07-25 18:23:18.375 207 12567.55 23.27 54111.62 88888.00 2020-07-25 18:23:18.500 207 12567.52 23.27 54111.62 88888.00 2020-07-25 18:23:18.625 207 12567.58 23.30 54111.62 88888.00 2020-07-25 18:23:18.750 207 12567.60 23.35 54111.60 88888.00 2020-07-25 18:23:18.875 207 12567.60 23.32 54111.62 88888.00 2020-07-25 18:23:19.000 207 12567.58 23.27 54111.60 88888.00 2020-07-25 18:23:19.125 207 12567.58 23.27 54111.62 88888.00 2020-07-25 18:23:19.250 207 12567.58 23.27 54111.68 88888.00 2020-07-25 18:23:19.375 207 12567.58 23.30 54111.65 88888.00 2020-07-25 18:23:19.500 207 12567.55 23.30 54111.62 88888.00 2020-07-25 18:23:19.625 207 12567.55 23.27 54111.62 88888.00 2020-07-25 18:23:19.750 207 12567.55 23.27 54111.62 88888.00 2020-07-25 18:23:19.875 207 12567.58 23.30 54111.62 88888.00 2020-07-25 18:23:20.000 207 12567.62 23.35 54111.65 88888.00 2020-07-25 18:23:20.125 207 12567.60 23.30 54111.68 88888.00 2020-07-25 18:23:20.250 207 12567.62 23.25 54111.68 88888.00 2020-07-25 18:23:20.375 207 12567.67 23.27 54111.68 88888.00 2020-07-25 18:23:20.500 207 12567.67 23.30 54111.68 88888.00 2020-07-25 18:23:20.625 207 12567.65 23.30 54111.65 88888.00 2020-07-25 18:23:20.750 207 12567.65 23.27 54111.65 88888.00 2020-07-25 18:23:20.875 207 12567.67 23.30 54111.65 88888.00 2020-07-25 18:23:21.000 207 12567.73 23.35 54111.68 88888.00 2020-07-25 18:23:21.125 207 12567.65 23.35 54111.65 88888.00 2020-07-25 18:23:21.250 207 12567.65 23.35 54111.65 88888.00 2020-07-25 18:23:21.375 207 12567.62 23.30 54111.65 88888.00 2020-07-25 18:23:21.500 207 12567.58 23.32 54111.62 88888.00 2020-07-25 18:23:21.625 207 12567.60 23.32 54111.62 88888.00 2020-07-25 18:23:21.750 207 12567.65 23.35 54111.65 88888.00 2020-07-25 18:23:21.875 207 12567.67 23.35 54111.62 88888.00 2020-07-25 18:23:22.000 207 12567.62 23.38 54111.65 88888.00 2020-07-25 18:23:22.125 207 12567.60 23.35 54111.68 88888.00 2020-07-25 18:23:22.250 207 12567.58 23.32 54111.70 88888.00 2020-07-25 18:23:22.375 207 12567.55 23.35 54111.70 88888.00 2020-07-25 18:23:22.500 207 12567.55 23.35 54111.68 88888.00 2020-07-25 18:23:22.625 207 12567.62 23.32 54111.65 88888.00 2020-07-25 18:23:22.750 207 12567.62 23.35 54111.68 88888.00 2020-07-25 18:23:22.875 207 12567.55 23.35 54111.68 88888.00 2020-07-25 18:23:23.000 207 12567.60 23.30 54111.65 88888.00 2020-07-25 18:23:23.125 207 12567.65 23.30 54111.62 88888.00 2020-07-25 18:23:23.250 207 12567.60 23.32 54111.65 88888.00 2020-07-25 18:23:23.375 207 12567.60 23.35 54111.65 88888.00 2020-07-25 18:23:23.500 207 12567.55 23.32 54111.62 88888.00 2020-07-25 18:23:23.625 207 12567.52 23.30 54111.60 88888.00 2020-07-25 18:23:23.750 207 12567.58 23.32 54111.62 88888.00 2020-07-25 18:23:23.875 207 12567.62 23.38 54111.68 88888.00 2020-07-25 18:23:24.000 207 12567.60 23.35 54111.65 88888.00 2020-07-25 18:23:24.125 207 12567.58 23.35 54111.68 88888.00 2020-07-25 18:23:24.250 207 12567.55 23.35 54111.68 88888.00 2020-07-25 18:23:24.375 207 12567.62 23.38 54111.68 88888.00 2020-07-25 18:23:24.500 207 12567.75 23.38 54111.65 88888.00 2020-07-25 18:23:24.625 207 12567.75 23.35 54111.68 88888.00 2020-07-25 18:23:24.750 207 12567.75 23.35 54111.70 88888.00 2020-07-25 18:23:24.875 207 12567.73 23.35 54111.65 88888.00 2020-07-25 18:23:25.000 207 12567.67 23.35 54111.65 88888.00 2020-07-25 18:23:25.125 207 12567.67 23.35 54111.70 88888.00 2020-07-25 18:23:25.250 207 12567.67 23.38 54111.70 88888.00 2020-07-25 18:23:25.375 207 12567.73 23.38 54111.70 88888.00 2020-07-25 18:23:25.500 207 12567.73 23.35 54111.70 88888.00 2020-07-25 18:23:25.625 207 12567.62 23.35 54111.70 88888.00 2020-07-25 18:23:25.750 207 12567.65 23.35 54111.68 88888.00 2020-07-25 18:23:25.875 207 12567.67 23.35 54111.65 88888.00 2020-07-25 18:23:26.000 207 12567.62 23.35 54111.65 88888.00 2020-07-25 18:23:26.125 207 12567.62 23.35 54111.65 88888.00 2020-07-25 18:23:26.250 207 12567.62 23.35 54111.68 88888.00 2020-07-25 18:23:26.375 207 12567.62 23.32 54111.70 88888.00 2020-07-25 18:23:26.500 207 12567.65 23.32 54111.68 88888.00 2020-07-25 18:23:26.625 207 12567.65 23.32 54111.68 88888.00 2020-07-25 18:23:26.750 207 12567.67 23.32 54111.68 88888.00 2020-07-25 18:23:26.875 207 12567.73 23.32 54111.68 88888.00 2020-07-25 18:23:27.000 207 12567.75 23.32 54111.65 88888.00 2020-07-25 18:23:27.125 207 12567.75 23.35 54111.68 88888.00 2020-07-25 18:23:27.250 207 12567.73 23.32 54111.68 88888.00 2020-07-25 18:23:27.375 207 12567.67 23.32 54111.68 88888.00 2020-07-25 18:23:27.500 207 12567.62 23.35 54111.68 88888.00 2020-07-25 18:23:27.625 207 12567.62 23.35 54111.68 88888.00 2020-07-25 18:23:27.750 207 12567.65 23.38 54111.70 88888.00 2020-07-25 18:23:27.875 207 12567.70 23.38 54111.70 88888.00 2020-07-25 18:23:28.000 207 12567.73 23.32 54111.68 88888.00 2020-07-25 18:23:28.125 207 12567.73 23.32 54111.65 88888.00 2020-07-25 18:23:28.250 207 12567.62 23.27 54111.65 88888.00 2020-07-25 18:23:28.375 207 12567.67 23.32 54111.70 88888.00 2020-07-25 18:23:28.500 207 12567.67 23.38 54111.68 88888.00 2020-07-25 18:23:28.625 207 12567.67 23.35 54111.65 88888.00 2020-07-25 18:23:28.750 207 12567.73 23.35 54111.68 88888.00 2020-07-25 18:23:28.875 207 12567.75 23.35 54111.70 88888.00 2020-07-25 18:23:29.000 207 12567.70 23.30 54111.65 88888.00 2020-07-25 18:23:29.125 207 12567.70 23.30 54111.65 88888.00 2020-07-25 18:23:29.250 207 12567.75 23.32 54111.70 88888.00 2020-07-25 18:23:29.375 207 12567.80 23.30 54111.70 88888.00 2020-07-25 18:23:29.500 207 12567.75 23.32 54111.68 88888.00 2020-07-25 18:23:29.625 207 12567.65 23.32 54111.68 88888.00 2020-07-25 18:23:29.750 207 12567.62 23.32 54111.68 88888.00 2020-07-25 18:23:29.875 207 12567.70 23.32 54111.68 88888.00 2020-07-25 18:23:30.000 207 12567.70 23.32 54111.68 88888.00 2020-07-25 18:23:30.125 207 12567.62 23.30 54111.68 88888.00 2020-07-25 18:23:30.250 207 12567.58 23.30 54111.70 88888.00 2020-07-25 18:23:30.375 207 12567.60 23.32 54111.70 88888.00 2020-07-25 18:23:30.500 207 12567.62 23.32 54111.70 88888.00 2020-07-25 18:23:30.625 207 12567.62 23.32 54111.68 88888.00 2020-07-25 18:23:30.750 207 12567.60 23.30 54111.70 88888.00 2020-07-25 18:23:30.875 207 12567.62 23.30 54111.70 88888.00 2020-07-25 18:23:31.000 207 12567.67 23.30 54111.70 88888.00 2020-07-25 18:23:31.125 207 12567.70 23.30 54111.68 88888.00 2020-07-25 18:23:31.250 207 12567.73 23.27 54111.70 88888.00 2020-07-25 18:23:31.375 207 12567.75 23.27 54111.72 88888.00 2020-07-25 18:23:31.500 207 12567.75 23.27 54111.72 88888.00 2020-07-25 18:23:31.625 207 12567.77 23.27 54111.72 88888.00 2020-07-25 18:23:31.750 207 12567.73 23.30 54111.70 88888.00 2020-07-25 18:23:31.875 207 12567.67 23.27 54111.70 88888.00 2020-07-25 18:23:32.000 207 12567.62 23.27 54111.70 88888.00 2020-07-25 18:23:32.125 207 12567.65 23.27 54111.70 88888.00 2020-07-25 18:23:32.250 207 12567.70 23.27 54111.75 88888.00 2020-07-25 18:23:32.375 207 12567.80 23.25 54111.75 88888.00 2020-07-25 18:23:32.500 207 12567.80 23.25 54111.72 88888.00 2020-07-25 18:23:32.625 207 12567.77 23.25 54111.72 88888.00 2020-07-25 18:23:32.750 207 12567.70 23.23 54111.72 88888.00 2020-07-25 18:23:32.875 207 12567.70 23.25 54111.72 88888.00 2020-07-25 18:23:33.000 207 12567.75 23.27 54111.70 88888.00 2020-07-25 18:23:33.125 207 12567.70 23.27 54111.70 88888.00 2020-07-25 18:23:33.250 207 12567.70 23.25 54111.68 88888.00 2020-07-25 18:23:33.375 207 12567.67 23.25 54111.70 88888.00 2020-07-25 18:23:33.500 207 12567.70 23.25 54111.68 88888.00 2020-07-25 18:23:33.625 207 12567.67 23.25 54111.70 88888.00 2020-07-25 18:23:33.750 207 12567.70 23.25 54111.70 88888.00 2020-07-25 18:23:33.875 207 12567.75 23.25 54111.70 88888.00 2020-07-25 18:23:34.000 207 12567.75 23.27 54111.68 88888.00 2020-07-25 18:23:34.125 207 12567.75 23.27 54111.68 88888.00 2020-07-25 18:23:34.250 207 12567.73 23.25 54111.72 88888.00 2020-07-25 18:23:34.375 207 12567.75 23.27 54111.72 88888.00 2020-07-25 18:23:34.500 207 12567.73 23.27 54111.70 88888.00 2020-07-25 18:23:34.625 207 12567.73 23.25 54111.65 88888.00 2020-07-25 18:23:34.750 207 12567.77 23.23 54111.68 88888.00 2020-07-25 18:23:34.875 207 12567.85 23.20 54111.70 88888.00 2020-07-25 18:23:35.000 207 12567.85 23.20 54111.68 88888.00 2020-07-25 18:23:35.125 207 12567.85 23.20 54111.70 88888.00 2020-07-25 18:23:35.250 207 12567.83 23.20 54111.75 88888.00 2020-07-25 18:23:35.375 207 12567.85 23.23 54111.75 88888.00 2020-07-25 18:23:35.500 207 12567.90 23.23 54111.72 88888.00 2020-07-25 18:23:35.625 207 12567.88 23.23 54111.70 88888.00 2020-07-25 18:23:35.750 207 12567.90 23.20 54111.70 88888.00 2020-07-25 18:23:35.875 207 12567.92 23.20 54111.70 88888.00 2020-07-25 18:23:36.000 207 12567.88 23.20 54111.65 88888.00 2020-07-25 18:23:36.125 207 12567.83 23.18 54111.70 88888.00 2020-07-25 18:23:36.250 207 12567.80 23.18 54111.70 88888.00 2020-07-25 18:23:36.375 207 12567.85 23.20 54111.72 88888.00 2020-07-25 18:23:36.500 207 12567.92 23.25 54111.72 88888.00 2020-07-25 18:23:36.625 207 12567.90 23.23 54111.72 88888.00 2020-07-25 18:23:36.750 207 12567.88 23.23 54111.72 88888.00 2020-07-25 18:23:36.875 207 12567.77 23.20 54111.75 88888.00 2020-07-25 18:23:37.000 207 12567.77 23.23 54111.75 88888.00 2020-07-25 18:23:37.125 207 12567.80 23.23 54111.75 88888.00 2020-07-25 18:23:37.250 207 12567.83 23.25 54111.70 88888.00 2020-07-25 18:23:37.375 207 12567.90 23.25 54111.70 88888.00 2020-07-25 18:23:37.500 207 12567.85 23.23 54111.70 88888.00 2020-07-25 18:23:37.625 207 12567.80 23.25 54111.72 88888.00 2020-07-25 18:23:37.750 207 12567.88 23.23 54111.72 88888.00 2020-07-25 18:23:37.875 207 12567.92 23.18 54111.68 88888.00 2020-07-25 18:23:38.000 207 12567.92 23.18 54111.70 88888.00 2020-07-25 18:23:38.125 207 12567.95 23.23 54111.72 88888.00 2020-07-25 18:23:38.250 207 12567.90 23.20 54111.75 88888.00 2020-07-25 18:23:38.375 207 12567.88 23.18 54111.72 88888.00 2020-07-25 18:23:38.500 207 12567.90 23.18 54111.68 88888.00 2020-07-25 18:23:38.625 207 12567.88 23.18 54111.68 88888.00 2020-07-25 18:23:38.750 207 12567.90 23.20 54111.70 88888.00 2020-07-25 18:23:38.875 207 12567.92 23.20 54111.72 88888.00 2020-07-25 18:23:39.000 207 12567.92 23.20 54111.70 88888.00 2020-07-25 18:23:39.125 207 12567.85 23.18 54111.68 88888.00 2020-07-25 18:23:39.250 207 12567.77 23.18 54111.70 88888.00 2020-07-25 18:23:39.375 207 12567.70 23.15 54111.68 88888.00 2020-07-25 18:23:39.500 207 12567.75 23.18 54111.70 88888.00 2020-07-25 18:23:39.625 207 12567.85 23.20 54111.70 88888.00 2020-07-25 18:23:39.750 207 12567.92 23.18 54111.70 88888.00 2020-07-25 18:23:39.875 207 12567.92 23.15 54111.70 88888.00 2020-07-25 18:23:40.000 207 12567.90 23.15 54111.68 88888.00 2020-07-25 18:23:40.125 207 12567.85 23.15 54111.72 88888.00 2020-07-25 18:23:40.250 207 12567.90 23.12 54111.72 88888.00 2020-07-25 18:23:40.375 207 12567.92 23.12 54111.72 88888.00 2020-07-25 18:23:40.500 207 12567.85 23.12 54111.70 88888.00 2020-07-25 18:23:40.625 207 12567.80 23.15 54111.72 88888.00 2020-07-25 18:23:40.750 207 12567.83 23.12 54111.72 88888.00 2020-07-25 18:23:40.875 207 12567.85 23.10 54111.72 88888.00 2020-07-25 18:23:41.000 207 12567.88 23.12 54111.75 88888.00 2020-07-25 18:23:41.125 207 12567.90 23.12 54111.70 88888.00 2020-07-25 18:23:41.250 207 12567.88 23.15 54111.70 88888.00 2020-07-25 18:23:41.375 207 12567.92 23.15 54111.68 88888.00 2020-07-25 18:23:41.500 207 12568.00 23.12 54111.68 88888.00 2020-07-25 18:23:41.625 207 12568.00 23.10 54111.68 88888.00 2020-07-25 18:23:41.750 207 12567.95 23.10 54111.68 88888.00 2020-07-25 18:23:41.875 207 12567.95 23.07 54111.68 88888.00 2020-07-25 18:23:42.000 207 12567.98 23.05 54111.70 88888.00 2020-07-25 18:23:42.125 207 12568.02 23.07 54111.70 88888.00 2020-07-25 18:23:42.250 207 12568.00 23.07 54111.68 88888.00 2020-07-25 18:23:42.375 207 12568.02 23.07 54111.70 88888.00 2020-07-25 18:23:42.500 207 12568.00 23.12 54111.70 88888.00 2020-07-25 18:23:42.625 207 12568.00 23.12 54111.70 88888.00 2020-07-25 18:23:42.750 207 12567.98 23.12 54111.70 88888.00 2020-07-25 18:23:42.875 207 12568.00 23.10 54111.68 88888.00 2020-07-25 18:23:43.000 207 12568.02 23.07 54111.65 88888.00 2020-07-25 18:23:43.125 207 12568.02 23.07 54111.68 88888.00 2020-07-25 18:23:43.250 207 12567.98 23.07 54111.72 88888.00 2020-07-25 18:23:43.375 207 12568.00 23.10 54111.75 88888.00 2020-07-25 18:23:43.500 207 12567.98 23.10 54111.72 88888.00 2020-07-25 18:23:43.625 207 12567.95 23.12 54111.70 88888.00 2020-07-25 18:23:43.750 207 12567.95 23.12 54111.70 88888.00 2020-07-25 18:23:43.875 207 12567.98 23.12 54111.75 88888.00 2020-07-25 18:23:44.000 207 12567.98 23.10 54111.72 88888.00 2020-07-25 18:23:44.125 207 12567.98 23.10 54111.68 88888.00 2020-07-25 18:23:44.250 207 12567.95 23.10 54111.68 88888.00 2020-07-25 18:23:44.375 207 12568.00 23.10 54111.70 88888.00 2020-07-25 18:23:44.500 207 12567.98 23.10 54111.68 88888.00 2020-07-25 18:23:44.625 207 12568.05 23.10 54111.70 88888.00 2020-07-25 18:23:44.750 207 12568.05 23.10 54111.68 88888.00 2020-07-25 18:23:44.875 207 12568.00 23.10 54111.68 88888.00 2020-07-25 18:23:45.000 207 12568.00 23.07 54111.65 88888.00 2020-07-25 18:23:45.125 207 12568.00 23.10 54111.68 88888.00 2020-07-25 18:23:45.250 207 12568.02 23.07 54111.68 88888.00 2020-07-25 18:23:45.375 207 12568.02 23.07 54111.70 88888.00 2020-07-25 18:23:45.500 207 12568.00 23.10 54111.70 88888.00 2020-07-25 18:23:45.625 207 12568.00 23.05 54111.68 88888.00 2020-07-25 18:23:45.750 207 12567.98 23.05 54111.68 88888.00 2020-07-25 18:23:45.875 207 12567.98 23.05 54111.70 88888.00 2020-07-25 18:23:46.000 207 12567.98 23.05 54111.68 88888.00 2020-07-25 18:23:46.125 207 12567.92 23.00 54111.68 88888.00 2020-07-25 18:23:46.250 207 12567.88 23.02 54111.68 88888.00 2020-07-25 18:23:46.375 207 12567.92 23.05 54111.70 88888.00 2020-07-25 18:23:46.500 207 12568.00 23.07 54111.70 88888.00 2020-07-25 18:23:46.625 207 12568.02 23.07 54111.75 88888.00 2020-07-25 18:23:46.750 207 12568.02 23.07 54111.75 88888.00 2020-07-25 18:23:46.875 207 12568.02 23.05 54111.75 88888.00 2020-07-25 18:23:47.000 207 12568.02 23.02 54111.70 88888.00 2020-07-25 18:23:47.125 207 12568.05 23.02 54111.72 88888.00 2020-07-25 18:23:47.250 207 12568.00 23.02 54111.68 88888.00 2020-07-25 18:23:47.375 207 12568.02 23.02 54111.70 88888.00 2020-07-25 18:23:47.500 207 12568.05 23.00 54111.70 88888.00 2020-07-25 18:23:47.625 207 12568.00 23.02 54111.70 88888.00 2020-07-25 18:23:47.750 207 12567.95 23.02 54111.68 88888.00 2020-07-25 18:23:47.875 207 12567.95 23.02 54111.68 88888.00 2020-07-25 18:23:48.000 207 12567.92 23.00 54111.68 88888.00 2020-07-25 18:23:48.125 207 12567.95 23.00 54111.68 88888.00 2020-07-25 18:23:48.250 207 12567.92 23.02 54111.65 88888.00 2020-07-25 18:23:48.375 207 12567.95 23.05 54111.68 88888.00 2020-07-25 18:23:48.500 207 12567.98 23.05 54111.70 88888.00 2020-07-25 18:23:48.625 207 12567.95 23.00 54111.68 88888.00 2020-07-25 18:23:48.750 207 12568.00 23.02 54111.70 88888.00 2020-07-25 18:23:48.875 207 12568.05 23.05 54111.70 88888.00 2020-07-25 18:23:49.000 207 12568.05 23.05 54111.68 88888.00 2020-07-25 18:23:49.125 207 12568.00 23.02 54111.68 88888.00 2020-07-25 18:23:49.250 207 12567.90 23.00 54111.70 88888.00 2020-07-25 18:23:49.375 207 12567.88 23.02 54111.68 88888.00 2020-07-25 18:23:49.500 207 12567.92 23.02 54111.70 88888.00 2020-07-25 18:23:49.625 207 12567.98 23.05 54111.70 88888.00 2020-07-25 18:23:49.750 207 12568.00 23.02 54111.68 88888.00 2020-07-25 18:23:49.875 207 12567.92 23.05 54111.70 88888.00 2020-07-25 18:23:50.000 207 12567.88 23.05 54111.70 88888.00 2020-07-25 18:23:50.125 207 12567.90 23.07 54111.70 88888.00 2020-07-25 18:23:50.250 207 12567.98 23.05 54111.70 88888.00 2020-07-25 18:23:50.375 207 12567.98 23.02 54111.70 88888.00 2020-07-25 18:23:50.500 207 12567.98 23.00 54111.70 88888.00 2020-07-25 18:23:50.625 207 12568.00 23.02 54111.68 88888.00 2020-07-25 18:23:50.750 207 12568.00 23.02 54111.68 88888.00 2020-07-25 18:23:50.875 207 12568.02 23.05 54111.70 88888.00 2020-07-25 18:23:51.000 207 12568.02 23.07 54111.70 88888.00 2020-07-25 18:23:51.125 207 12567.98 23.05 54111.72 88888.00 2020-07-25 18:23:51.250 207 12567.95 23.05 54111.68 88888.00 2020-07-25 18:23:51.375 207 12567.95 23.05 54111.68 88888.00 2020-07-25 18:23:51.500 207 12567.95 23.05 54111.70 88888.00 2020-07-25 18:23:51.625 207 12567.98 23.07 54111.70 88888.00 2020-07-25 18:23:51.750 207 12568.00 23.07 54111.70 88888.00 2020-07-25 18:23:51.875 207 12568.00 23.05 54111.70 88888.00 2020-07-25 18:23:52.000 207 12568.05 23.02 54111.68 88888.00 2020-07-25 18:23:52.125 207 12568.10 23.00 54111.68 88888.00 2020-07-25 18:23:52.250 207 12568.08 23.02 54111.70 88888.00 2020-07-25 18:23:52.375 207 12568.10 23.05 54111.72 88888.00 2020-07-25 18:23:52.500 207 12568.08 23.02 54111.75 88888.00 2020-07-25 18:23:52.625 207 12568.10 23.00 54111.72 88888.00 2020-07-25 18:23:52.750 207 12568.12 23.00 54111.70 88888.00 2020-07-25 18:23:52.875 207 12568.10 23.00 54111.70 88888.00 2020-07-25 18:23:53.000 207 12568.05 23.00 54111.68 88888.00 2020-07-25 18:23:53.125 207 12568.05 23.00 54111.70 88888.00 2020-07-25 18:23:53.250 207 12568.10 23.02 54111.72 88888.00 2020-07-25 18:23:53.375 207 12568.17 23.05 54111.75 88888.00 2020-07-25 18:23:53.500 207 12568.15 23.02 54111.70 88888.00 2020-07-25 18:23:53.625 207 12568.12 23.02 54111.68 88888.00 2020-07-25 18:23:53.750 207 12568.12 23.02 54111.68 88888.00 2020-07-25 18:23:53.875 207 12568.08 23.00 54111.68 88888.00 2020-07-25 18:23:54.000 207 12568.05 23.02 54111.68 88888.00 2020-07-25 18:23:54.125 207 12568.08 23.05 54111.70 88888.00 2020-07-25 18:23:54.250 207 12568.08 23.00 54111.70 88888.00 2020-07-25 18:23:54.375 207 12568.08 23.02 54111.70 88888.00 2020-07-25 18:23:54.500 207 12568.08 23.05 54111.70 88888.00 2020-07-25 18:23:54.625 207 12568.12 23.07 54111.70 88888.00 2020-07-25 18:23:54.750 207 12568.10 23.05 54111.68 88888.00 2020-07-25 18:23:54.875 207 12568.10 23.02 54111.68 88888.00 2020-07-25 18:23:55.000 207 12568.15 23.05 54111.70 88888.00 2020-07-25 18:23:55.125 207 12568.23 23.07 54111.72 88888.00 2020-07-25 18:23:55.250 207 12568.20 23.05 54111.72 88888.00 2020-07-25 18:23:55.375 207 12568.23 23.05 54111.72 88888.00 2020-07-25 18:23:55.500 207 12568.20 23.05 54111.75 88888.00 2020-07-25 18:23:55.625 207 12568.17 23.05 54111.75 88888.00 2020-07-25 18:23:55.750 207 12568.12 23.02 54111.72 88888.00 2020-07-25 18:23:55.875 207 12568.08 23.05 54111.72 88888.00 2020-07-25 18:23:56.000 207 12568.05 23.07 54111.72 88888.00 2020-07-25 18:23:56.125 207 12568.15 23.07 54111.72 88888.00 2020-07-25 18:23:56.250 207 12568.17 23.02 54111.72 88888.00 2020-07-25 18:23:56.375 207 12568.12 23.05 54111.70 88888.00 2020-07-25 18:23:56.500 207 12568.10 23.05 54111.75 88888.00 2020-07-25 18:23:56.625 207 12568.15 23.10 54111.75 88888.00 2020-07-25 18:23:56.750 207 12568.15 23.07 54111.72 88888.00 2020-07-25 18:23:56.875 207 12568.17 23.07 54111.72 88888.00 2020-07-25 18:23:57.000 207 12568.20 23.05 54111.70 88888.00 2020-07-25 18:23:57.125 207 12568.23 23.05 54111.70 88888.00 2020-07-25 18:23:57.250 207 12568.23 23.05 54111.70 88888.00 2020-07-25 18:23:57.375 207 12568.25 23.02 54111.70 88888.00 2020-07-25 18:23:57.500 207 12568.20 23.02 54111.70 88888.00 2020-07-25 18:23:57.625 207 12568.23 23.02 54111.70 88888.00 2020-07-25 18:23:57.750 207 12568.20 23.07 54111.72 88888.00 2020-07-25 18:23:57.875 207 12568.17 23.05 54111.72 88888.00 2020-07-25 18:23:58.000 207 12568.17 23.00 54111.70 88888.00 2020-07-25 18:23:58.125 207 12568.17 22.98 54111.70 88888.00 2020-07-25 18:23:58.250 207 12568.17 22.98 54111.72 88888.00 2020-07-25 18:23:58.375 207 12568.20 23.02 54111.75 88888.00 2020-07-25 18:23:58.500 207 12568.23 23.02 54111.72 88888.00 2020-07-25 18:23:58.625 207 12568.27 23.00 54111.70 88888.00 2020-07-25 18:23:58.750 207 12568.17 23.02 54111.72 88888.00 2020-07-25 18:23:58.875 207 12568.17 23.00 54111.72 88888.00 2020-07-25 18:23:59.000 207 12568.23 22.98 54111.70 88888.00 2020-07-25 18:23:59.125 207 12568.25 23.00 54111.70 88888.00 2020-07-25 18:23:59.250 207 12568.17 22.98 54111.72 88888.00 2020-07-25 18:23:59.375 207 12568.12 22.98 54111.70 88888.00 2020-07-25 18:23:59.500 207 12568.17 23.00 54111.72 88888.00 2020-07-25 18:23:59.625 207 12568.27 22.98 54111.70 88888.00 2020-07-25 18:23:59.750 207 12568.25 22.98 54111.72 88888.00 2020-07-25 18:23:59.875 207 12568.25 22.98 54111.70 88888.00 2020-07-25 18:24:00.000 207 12568.27 22.95 54111.68 88888.00 2020-07-25 18:24:00.125 207 12568.30 22.95 54111.70 88888.00 2020-07-25 18:24:00.250 207 12568.30 22.98 54111.72 88888.00 2020-07-25 18:24:00.375 207 12568.30 22.98 54111.72 88888.00 2020-07-25 18:24:00.500 207 12568.33 23.00 54111.70 88888.00 2020-07-25 18:24:00.625 207 12568.35 23.02 54111.72 88888.00 2020-07-25 18:24:00.750 207 12568.35 23.00 54111.70 88888.00 2020-07-25 18:24:00.875 207 12568.38 23.00 54111.72 88888.00 2020-07-25 18:24:01.000 207 12568.40 22.98 54111.70 88888.00 2020-07-25 18:24:01.125 207 12568.35 22.98 54111.72 88888.00 2020-07-25 18:24:01.250 207 12568.30 23.02 54111.78 88888.00 2020-07-25 18:24:01.375 207 12568.33 23.02 54111.78 88888.00 2020-07-25 18:24:01.500 207 12568.35 23.02 54111.75 88888.00 2020-07-25 18:24:01.625 207 12568.35 23.00 54111.72 88888.00 2020-07-25 18:24:01.750 207 12568.35 22.98 54111.75 88888.00 2020-07-25 18:24:01.875 207 12568.30 23.00 54111.78 88888.00 2020-07-25 18:24:02.000 207 12568.25 22.98 54111.75 88888.00 2020-07-25 18:24:02.125 207 12568.23 23.00 54111.75 88888.00 2020-07-25 18:24:02.250 207 12568.25 23.00 54111.75 88888.00 2020-07-25 18:24:02.375 207 12568.33 23.00 54111.75 88888.00 2020-07-25 18:24:02.500 207 12568.30 22.98 54111.75 88888.00 2020-07-25 18:24:02.625 207 12568.35 22.93 54111.72 88888.00 2020-07-25 18:24:02.750 207 12568.40 22.93 54111.72 88888.00 2020-07-25 18:24:02.875 207 12568.38 22.98 54111.75 88888.00 2020-07-25 18:24:03.000 207 12568.35 22.93 54111.75 88888.00 2020-07-25 18:24:03.125 207 12568.33 22.95 54111.75 88888.00 2020-07-25 18:24:03.250 207 12568.35 22.98 54111.78 88888.00 2020-07-25 18:24:03.375 207 12568.38 22.98 54111.78 88888.00 2020-07-25 18:24:03.500 207 12568.40 23.02 54111.75 88888.00 2020-07-25 18:24:03.625 207 12568.38 22.98 54111.70 88888.00 2020-07-25 18:24:03.750 207 12568.38 22.95 54111.72 88888.00 2020-07-25 18:24:03.875 207 12568.40 22.95 54111.75 88888.00 2020-07-25 18:24:04.000 207 12568.38 22.98 54111.72 88888.00 2020-07-25 18:24:04.125 207 12568.35 23.00 54111.72 88888.00 2020-07-25 18:24:04.250 207 12568.35 22.95 54111.70 88888.00 2020-07-25 18:24:04.375 207 12568.38 22.98 54111.70 88888.00 2020-07-25 18:24:04.500 207 12568.35 22.98 54111.70 88888.00 2020-07-25 18:24:04.625 207 12568.35 22.98 54111.70 88888.00 2020-07-25 18:24:04.750 207 12568.38 23.00 54111.72 88888.00 2020-07-25 18:24:04.875 207 12568.40 22.98 54111.72 88888.00 2020-07-25 18:24:05.000 207 12568.40 22.95 54111.72 88888.00 2020-07-25 18:24:05.125 207 12568.45 22.95 54111.75 88888.00 2020-07-25 18:24:05.250 207 12568.38 22.98 54111.70 88888.00 2020-07-25 18:24:05.375 207 12568.38 23.02 54111.72 88888.00 2020-07-25 18:24:05.500 207 12568.35 22.98 54111.70 88888.00 2020-07-25 18:24:05.625 207 12568.38 22.93 54111.70 88888.00 2020-07-25 18:24:05.750 207 12568.40 23.00 54111.75 88888.00 2020-07-25 18:24:05.875 207 12568.45 22.98 54111.72 88888.00 2020-07-25 18:24:06.000 207 12568.40 22.95 54111.70 88888.00 2020-07-25 18:24:06.125 207 12568.38 22.98 54111.78 88888.00 2020-07-25 18:24:06.250 207 12568.33 22.98 54111.75 88888.00 2020-07-25 18:24:06.375 207 12568.30 22.98 54111.75 88888.00 2020-07-25 18:24:06.500 207 12568.33 23.00 54111.72 88888.00 2020-07-25 18:24:06.625 207 12568.42 23.02 54111.75 88888.00 2020-07-25 18:24:06.750 207 12568.40 23.02 54111.78 88888.00 2020-07-25 18:24:06.875 207 12568.35 23.05 54111.78 88888.00 2020-07-25 18:24:07.000 207 12568.35 23.05 54111.75 88888.00 2020-07-25 18:24:07.125 207 12568.30 22.98 54111.72 88888.00 2020-07-25 18:24:07.250 207 12568.35 22.95 54111.72 88888.00 2020-07-25 18:24:07.375 207 12568.40 23.00 54111.75 88888.00 2020-07-25 18:24:07.500 207 12568.35 23.00 54111.72 88888.00 2020-07-25 18:24:07.625 207 12568.38 23.00 54111.72 88888.00 2020-07-25 18:24:07.750 207 12568.40 23.00 54111.72 88888.00 2020-07-25 18:24:07.875 207 12568.38 23.02 54111.72 88888.00 2020-07-25 18:24:08.000 207 12568.38 23.02 54111.70 88888.00 2020-07-25 18:24:08.125 207 12568.35 23.02 54111.72 88888.00 2020-07-25 18:24:08.250 207 12568.38 23.00 54111.72 88888.00 2020-07-25 18:24:08.375 207 12568.45 23.00 54111.75 88888.00 2020-07-25 18:24:08.500 207 12568.40 22.98 54111.75 88888.00 2020-07-25 18:24:08.625 207 12568.38 22.98 54111.72 88888.00 2020-07-25 18:24:08.750 207 12568.33 23.00 54111.70 88888.00 2020-07-25 18:24:08.875 207 12568.33 23.00 54111.75 88888.00 2020-07-25 18:24:09.000 207 12568.38 23.00 54111.75 88888.00 2020-07-25 18:24:09.125 207 12568.40 23.02 54111.75 88888.00 2020-07-25 18:24:09.250 207 12568.45 23.02 54111.78 88888.00 2020-07-25 18:24:09.375 207 12568.55 23.02 54111.75 88888.00 2020-07-25 18:24:09.500 207 12568.55 23.02 54111.75 88888.00 2020-07-25 18:24:09.625 207 12568.55 23.02 54111.72 88888.00 2020-07-25 18:24:09.750 207 12568.52 22.98 54111.75 88888.00 2020-07-25 18:24:09.875 207 12568.50 22.98 54111.78 88888.00 2020-07-25 18:24:10.000 207 12568.50 23.00 54111.78 88888.00 2020-07-25 18:24:10.125 207 12568.50 23.05 54111.78 88888.00 2020-07-25 18:24:10.250 207 12568.42 23.02 54111.78 88888.00 2020-07-25 18:24:10.375 207 12568.38 23.00 54111.75 88888.00 2020-07-25 18:24:10.500 207 12568.42 23.02 54111.75 88888.00 2020-07-25 18:24:10.625 207 12568.48 23.02 54111.78 88888.00 2020-07-25 18:24:10.750 207 12568.50 23.00 54111.80 88888.00 2020-07-25 18:24:10.875 207 12568.42 22.98 54111.78 88888.00 2020-07-25 18:24:11.000 207 12568.40 22.95 54111.75 88888.00 2020-07-25 18:24:11.125 207 12568.42 22.98 54111.78 88888.00 2020-07-25 18:24:11.250 207 12568.48 22.98 54111.78 88888.00 2020-07-25 18:24:11.375 207 12568.48 22.95 54111.78 88888.00 2020-07-25 18:24:11.500 207 12568.45 22.95 54111.75 88888.00 2020-07-25 18:24:11.625 207 12568.45 22.98 54111.72 88888.00 2020-07-25 18:24:11.750 207 12568.48 22.98 54111.75 88888.00 2020-07-25 18:24:11.875 207 12568.50 23.02 54111.78 88888.00 2020-07-25 18:24:12.000 207 12568.50 23.05 54111.78 88888.00 2020-07-25 18:24:12.125 207 12568.45 23.02 54111.78 88888.00 2020-07-25 18:24:12.250 207 12568.42 23.02 54111.80 88888.00 2020-07-25 18:24:12.375 207 12568.48 23.02 54111.80 88888.00 2020-07-25 18:24:12.500 207 12568.45 23.02 54111.78 88888.00 2020-07-25 18:24:12.625 207 12568.50 23.05 54111.78 88888.00 2020-07-25 18:24:12.750 207 12568.50 23.02 54111.80 88888.00 2020-07-25 18:24:12.875 207 12568.50 23.00 54111.78 88888.00 2020-07-25 18:24:13.000 207 12568.50 23.00 54111.80 88888.00 2020-07-25 18:24:13.125 207 12568.50 23.02 54111.82 88888.00 2020-07-25 18:24:13.250 207 12568.50 23.00 54111.82 88888.00 2020-07-25 18:24:13.375 207 12568.52 23.00 54111.80 88888.00 2020-07-25 18:24:13.500 207 12568.52 23.00 54111.80 88888.00 2020-07-25 18:24:13.625 207 12568.48 23.00 54111.80 88888.00 2020-07-25 18:24:13.750 207 12568.40 23.02 54111.78 88888.00 2020-07-25 18:24:13.875 207 12568.42 23.02 54111.80 88888.00 2020-07-25 18:24:14.000 207 12568.50 23.00 54111.75 88888.00 2020-07-25 18:24:14.125 207 12568.48 23.05 54111.78 88888.00 2020-07-25 18:24:14.250 207 12568.45 23.05 54111.80 88888.00 2020-07-25 18:24:14.375 207 12568.50 23.02 54111.82 88888.00 2020-07-25 18:24:14.500 207 12568.52 23.05 54111.80 88888.00 2020-07-25 18:24:14.625 207 12568.52 23.02 54111.80 88888.00 2020-07-25 18:24:14.750 207 12568.58 23.00 54111.78 88888.00 2020-07-25 18:24:14.875 207 12568.58 23.02 54111.80 88888.00 2020-07-25 18:24:15.000 207 12568.60 23.00 54111.78 88888.00 2020-07-25 18:24:15.125 207 12568.58 23.00 54111.80 88888.00 2020-07-25 18:24:15.250 207 12568.55 23.00 54111.82 88888.00 2020-07-25 18:24:15.375 207 12568.65 23.00 54111.80 88888.00 2020-07-25 18:24:15.500 207 12568.65 22.98 54111.75 88888.00 2020-07-25 18:24:15.625 207 12568.60 22.95 54111.75 88888.00 2020-07-25 18:24:15.750 207 12568.60 22.95 54111.78 88888.00 2020-07-25 18:24:15.875 207 12568.62 23.00 54111.80 88888.00 2020-07-25 18:24:16.000 207 12568.62 23.00 54111.80 88888.00 2020-07-25 18:24:16.125 207 12568.67 22.98 54111.82 88888.00 2020-07-25 18:24:16.250 207 12568.67 22.95 54111.82 88888.00 2020-07-25 18:24:16.375 207 12568.60 22.93 54111.82 88888.00 2020-07-25 18:24:16.500 207 12568.55 22.95 54111.80 88888.00 2020-07-25 18:24:16.625 207 12568.58 22.93 54111.78 88888.00 2020-07-25 18:24:16.750 207 12568.60 22.93 54111.80 88888.00 2020-07-25 18:24:16.875 207 12568.62 22.95 54111.78 88888.00 2020-07-25 18:24:17.000 207 12568.58 22.93 54111.78 88888.00 2020-07-25 18:24:17.125 207 12568.58 22.95 54111.82 88888.00 2020-07-25 18:24:17.250 207 12568.62 22.93 54111.85 88888.00 2020-07-25 18:24:17.375 207 12568.67 22.93 54111.85 88888.00 2020-07-25 18:24:17.500 207 12568.67 22.93 54111.82 88888.00 2020-07-25 18:24:17.625 207 12568.62 22.93 54111.80 88888.00 2020-07-25 18:24:17.750 207 12568.67 22.93 54111.82 88888.00 2020-07-25 18:24:17.875 207 12568.75 22.90 54111.80 88888.00 2020-07-25 18:24:18.000 207 12568.70 22.93 54111.80 88888.00 2020-07-25 18:24:18.125 207 12568.70 22.95 54111.82 88888.00 2020-07-25 18:24:18.250 207 12568.65 22.95 54111.85 88888.00 2020-07-25 18:24:18.375 207 12568.65 22.95 54111.85 88888.00 2020-07-25 18:24:18.500 207 12568.60 22.95 54111.85 88888.00 2020-07-25 18:24:18.625 207 12568.58 22.95 54111.80 88888.00 2020-07-25 18:24:18.750 207 12568.58 22.95 54111.80 88888.00 2020-07-25 18:24:18.875 207 12568.62 22.95 54111.80 88888.00 2020-07-25 18:24:19.000 207 12568.60 22.98 54111.82 88888.00 2020-07-25 18:24:19.125 207 12568.60 22.98 54111.85 88888.00 2020-07-25 18:24:19.250 207 12568.60 22.98 54111.85 88888.00 2020-07-25 18:24:19.375 207 12568.67 22.95 54111.88 88888.00 2020-07-25 18:24:19.500 207 12568.67 22.95 54111.85 88888.00 2020-07-25 18:24:19.625 207 12568.67 22.93 54111.80 88888.00 2020-07-25 18:24:19.750 207 12568.67 22.93 54111.82 88888.00 2020-07-25 18:24:19.875 207 12568.70 22.95 54111.82 88888.00 2020-07-25 18:24:20.000 207 12568.70 22.95 54111.82 88888.00 2020-07-25 18:24:20.125 207 12568.65 22.95 54111.88 88888.00 2020-07-25 18:24:20.250 207 12568.62 22.93 54111.93 88888.00 2020-07-25 18:24:20.375 207 12568.70 22.95 54111.90 88888.00 2020-07-25 18:24:20.500 207 12568.70 22.90 54111.88 88888.00 2020-07-25 18:24:20.625 207 12568.65 22.93 54111.88 88888.00 2020-07-25 18:24:20.750 207 12568.58 22.93 54111.90 88888.00 2020-07-25 18:24:20.875 207 12568.58 22.93 54111.90 88888.00 2020-07-25 18:24:21.000 207 12568.62 22.93 54111.88 88888.00 2020-07-25 18:24:21.125 207 12568.70 22.95 54111.90 88888.00 2020-07-25 18:24:21.250 207 12568.62 22.93 54111.90 88888.00 2020-07-25 18:24:21.375 207 12568.60 22.93 54111.88 88888.00 2020-07-25 18:24:21.500 207 12568.60 22.90 54111.82 88888.00 2020-07-25 18:24:21.625 207 12568.62 22.93 54111.85 88888.00 2020-07-25 18:24:21.750 207 12568.62 22.93 54111.88 88888.00 2020-07-25 18:24:21.875 207 12568.58 22.90 54111.88 88888.00 2020-07-25 18:24:22.000 207 12568.55 22.90 54111.85 88888.00 2020-07-25 18:24:22.125 207 12568.58 22.93 54111.88 88888.00 2020-07-25 18:24:22.250 207 12568.55 22.90 54111.93 88888.00 2020-07-25 18:24:22.375 207 12568.62 22.95 54111.93 88888.00 2020-07-25 18:24:22.500 207 12568.70 22.93 54111.90 88888.00 2020-07-25 18:24:22.625 207 12568.67 22.93 54111.88 88888.00 2020-07-25 18:24:22.750 207 12568.60 22.95 54111.88 88888.00 2020-07-25 18:24:22.875 207 12568.62 22.93 54111.88 88888.00 2020-07-25 18:24:23.000 207 12568.73 22.88 54111.82 88888.00 2020-07-25 18:24:23.125 207 12568.73 22.88 54111.85 88888.00 2020-07-25 18:24:23.250 207 12568.73 22.90 54111.90 88888.00 2020-07-25 18:24:23.375 207 12568.75 22.88 54111.88 88888.00 2020-07-25 18:24:23.500 207 12568.73 22.90 54111.85 88888.00 2020-07-25 18:24:23.625 207 12568.70 22.90 54111.85 88888.00 2020-07-25 18:24:23.750 207 12568.65 22.88 54111.82 88888.00 2020-07-25 18:24:23.875 207 12568.60 22.90 54111.85 88888.00 2020-07-25 18:24:24.000 207 12568.62 22.90 54111.85 88888.00 2020-07-25 18:24:24.125 207 12568.65 22.90 54111.85 88888.00 2020-07-25 18:24:24.250 207 12568.65 22.95 54111.85 88888.00 2020-07-25 18:24:24.375 207 12568.70 22.98 54111.90 88888.00 2020-07-25 18:24:24.500 207 12568.73 22.95 54111.88 88888.00 2020-07-25 18:24:24.625 207 12568.70 22.95 54111.88 88888.00 2020-07-25 18:24:24.750 207 12568.67 22.90 54111.88 88888.00 2020-07-25 18:24:24.875 207 12568.70 22.90 54111.90 88888.00 2020-07-25 18:24:25.000 207 12568.67 22.93 54111.90 88888.00 2020-07-25 18:24:25.125 207 12568.62 22.95 54111.93 88888.00 2020-07-25 18:24:25.250 207 12568.65 22.93 54111.93 88888.00 2020-07-25 18:24:25.375 207 12568.62 22.95 54111.90 88888.00 2020-07-25 18:24:25.500 207 12568.58 22.93 54111.90 88888.00 2020-07-25 18:24:25.625 207 12568.55 22.95 54111.88 88888.00 2020-07-25 18:24:25.750 207 12568.55 22.93 54111.90 88888.00 2020-07-25 18:24:25.875 207 12568.58 22.90 54111.88 88888.00 2020-07-25 18:24:26.000 207 12568.62 22.88 54111.88 88888.00 2020-07-25 18:24:26.125 207 12568.67 22.90 54111.88 88888.00 2020-07-25 18:24:26.250 207 12568.70 22.95 54111.88 88888.00 2020-07-25 18:24:26.375 207 12568.73 22.95 54111.88 88888.00 2020-07-25 18:24:26.500 207 12568.73 22.93 54111.88 88888.00 2020-07-25 18:24:26.625 207 12568.73 22.93 54111.85 88888.00 2020-07-25 18:24:26.750 207 12568.73 22.93 54111.85 88888.00 2020-07-25 18:24:26.875 207 12568.73 22.88 54111.85 88888.00 2020-07-25 18:24:27.000 207 12568.70 22.85 54111.88 88888.00 2020-07-25 18:24:27.125 207 12568.73 22.88 54111.90 88888.00 2020-07-25 18:24:27.250 207 12568.65 22.93 54111.88 88888.00 2020-07-25 18:24:27.375 207 12568.65 22.93 54111.85 88888.00 2020-07-25 18:24:27.500 207 12568.62 22.90 54111.80 88888.00 2020-07-25 18:24:27.625 207 12568.62 22.88 54111.82 88888.00 2020-07-25 18:24:27.750 207 12568.67 22.90 54111.88 88888.00 2020-07-25 18:24:27.875 207 12568.67 22.90 54111.88 88888.00 2020-07-25 18:24:28.000 207 12568.67 22.88 54111.85 88888.00 2020-07-25 18:24:28.125 207 12568.65 22.88 54111.88 88888.00 2020-07-25 18:24:28.250 207 12568.65 22.88 54111.90 88888.00 2020-07-25 18:24:28.375 207 12568.73 22.88 54111.90 88888.00 2020-07-25 18:24:28.500 207 12568.73 22.93 54111.85 88888.00 2020-07-25 18:24:28.625 207 12568.70 22.90 54111.88 88888.00 2020-07-25 18:24:28.750 207 12568.60 22.85 54111.90 88888.00 2020-07-25 18:24:28.875 207 12568.58 22.85 54111.90 88888.00 2020-07-25 18:24:29.000 207 12568.62 22.85 54111.90 88888.00 2020-07-25 18:24:29.125 207 12568.65 22.82 54111.90 88888.00 2020-07-25 18:24:29.250 207 12568.62 22.85 54111.93 88888.00 2020-07-25 18:24:29.375 207 12568.67 22.85 54111.93 88888.00 2020-07-25 18:24:29.500 207 12568.62 22.85 54111.93 88888.00 2020-07-25 18:24:29.625 207 12568.60 22.88 54111.93 88888.00 2020-07-25 18:24:29.750 207 12568.60 22.88 54111.90 88888.00 2020-07-25 18:24:29.875 207 12568.62 22.82 54111.90 88888.00 2020-07-25 18:24:30.000 207 12568.67 22.82 54111.88 88888.00 2020-07-25 18:24:30.125 207 12568.70 22.82 54111.90 88888.00 2020-07-25 18:24:30.250 207 12568.62 22.88 54111.90 88888.00 2020-07-25 18:24:30.375 207 12568.62 22.88 54111.90 88888.00 2020-07-25 18:24:30.500 207 12568.65 22.88 54111.90 88888.00 2020-07-25 18:24:30.625 207 12568.70 22.88 54111.93 88888.00 2020-07-25 18:24:30.750 207 12568.67 22.88 54111.93 88888.00 2020-07-25 18:24:30.875 207 12568.67 22.85 54111.93 88888.00 2020-07-25 18:24:31.000 207 12568.65 22.85 54111.93 88888.00 2020-07-25 18:24:31.125 207 12568.65 22.85 54111.95 88888.00 2020-07-25 18:24:31.250 207 12568.65 22.85 54111.93 88888.00 2020-07-25 18:24:31.375 207 12568.70 22.88 54111.95 88888.00 2020-07-25 18:24:31.500 207 12568.73 22.90 54111.95 88888.00 2020-07-25 18:24:31.625 207 12568.70 22.85 54111.95 88888.00 2020-07-25 18:24:31.750 207 12568.65 22.85 54111.97 88888.00 2020-07-25 18:24:31.875 207 12568.65 22.88 54111.97 88888.00 2020-07-25 18:24:32.000 207 12568.65 22.90 54111.95 88888.00 2020-07-25 18:24:32.125 207 12568.70 22.85 54111.97 88888.00 2020-07-25 18:24:32.250 207 12568.77 22.85 54111.97 88888.00 2020-07-25 18:24:32.375 207 12568.77 22.85 54111.97 88888.00 2020-07-25 18:24:32.500 207 12568.70 22.82 54111.95 88888.00 2020-07-25 18:24:32.625 207 12568.62 22.85 54111.97 88888.00 2020-07-25 18:24:32.750 207 12568.67 22.85 54111.97 88888.00 2020-07-25 18:24:32.875 207 12568.70 22.85 54111.95 88888.00 2020-07-25 18:24:33.000 207 12568.70 22.85 54111.95 88888.00 2020-07-25 18:24:33.125 207 12568.67 22.82 54111.97 88888.00 2020-07-25 18:24:33.250 207 12568.60 22.80 54111.97 88888.00 2020-07-25 18:24:33.375 207 12568.67 22.82 54111.95 88888.00 2020-07-25 18:24:33.500 207 12568.70 22.82 54111.97 88888.00 2020-07-25 18:24:33.625 207 12568.67 22.82 54111.95 88888.00 2020-07-25 18:24:33.750 207 12568.65 22.80 54111.95 88888.00 2020-07-25 18:24:33.875 207 12568.73 22.82 54111.95 88888.00 2020-07-25 18:24:34.000 207 12568.67 22.80 54111.95 88888.00 2020-07-25 18:24:34.125 207 12568.67 22.80 54111.95 88888.00 2020-07-25 18:24:34.250 207 12568.70 22.80 54111.95 88888.00 2020-07-25 18:24:34.375 207 12568.77 22.85 54111.95 88888.00 2020-07-25 18:24:34.500 207 12568.85 22.85 54111.95 88888.00 2020-07-25 18:24:34.625 207 12568.85 22.82 54111.95 88888.00 2020-07-25 18:24:34.750 207 12568.83 22.82 54111.90 88888.00 2020-07-25 18:24:34.875 207 12568.80 22.75 54111.90 88888.00 2020-07-25 18:24:35.000 207 12568.77 22.73 54111.90 88888.00 2020-07-25 18:24:35.125 207 12568.80 22.77 54111.95 88888.00 2020-07-25 18:24:35.250 207 12568.83 22.75 54111.95 88888.00 2020-07-25 18:24:35.375 207 12568.80 22.75 54111.93 88888.00 2020-07-25 18:24:35.500 207 12568.75 22.75 54111.93 88888.00 2020-07-25 18:24:35.625 207 12568.75 22.75 54111.95 88888.00 2020-07-25 18:24:35.750 207 12568.80 22.77 54111.97 88888.00 2020-07-25 18:24:35.875 207 12568.83 22.80 54112.00 88888.00 2020-07-25 18:24:36.000 207 12568.77 22.77 54111.97 88888.00 2020-07-25 18:24:36.125 207 12568.75 22.77 54111.95 88888.00 2020-07-25 18:24:36.250 207 12568.70 22.77 54111.97 88888.00 2020-07-25 18:24:36.375 207 12568.73 22.77 54111.95 88888.00 2020-07-25 18:24:36.500 207 12568.73 22.77 54111.95 88888.00 2020-07-25 18:24:36.625 207 12568.75 22.77 54111.97 88888.00 2020-07-25 18:24:36.750 207 12568.77 22.77 54111.97 88888.00 2020-07-25 18:24:36.875 207 12568.83 22.77 54111.97 88888.00 2020-07-25 18:24:37.000 207 12568.80 22.75 54111.95 88888.00 2020-07-25 18:24:37.125 207 12568.77 22.77 54112.00 88888.00 2020-07-25 18:24:37.250 207 12568.80 22.80 54112.00 88888.00 2020-07-25 18:24:37.375 207 12568.80 22.80 54111.97 88888.00 2020-07-25 18:24:37.500 207 12568.80 22.77 54111.95 88888.00 2020-07-25 18:24:37.625 207 12568.83 22.77 54111.93 88888.00 2020-07-25 18:24:37.750 207 12568.80 22.73 54111.95 88888.00 2020-07-25 18:24:37.875 207 12568.77 22.75 54111.97 88888.00 2020-07-25 18:24:38.000 207 12568.77 22.75 54111.97 88888.00 2020-07-25 18:24:38.125 207 12568.83 22.77 54111.97 88888.00 2020-07-25 18:24:38.250 207 12568.85 22.75 54112.00 88888.00 2020-07-25 18:24:38.375 207 12568.80 22.75 54112.00 88888.00 2020-07-25 18:24:38.500 207 12568.77 22.73 54111.97 88888.00 2020-07-25 18:24:38.625 207 12568.75 22.73 54111.95 88888.00 2020-07-25 18:24:38.750 207 12568.73 22.75 54111.95 88888.00 2020-07-25 18:24:38.875 207 12568.70 22.73 54111.93 88888.00 2020-07-25 18:24:39.000 207 12568.75 22.73 54111.97 88888.00 2020-07-25 18:24:39.125 207 12568.75 22.75 54111.97 88888.00 2020-07-25 18:24:39.250 207 12568.75 22.73 54111.97 88888.00 2020-07-25 18:24:39.375 207 12568.75 22.73 54111.97 88888.00 2020-07-25 18:24:39.500 207 12568.70 22.73 54111.95 88888.00 2020-07-25 18:24:39.625 207 12568.65 22.73 54111.95 88888.00 2020-07-25 18:24:39.750 207 12568.70 22.73 54111.93 88888.00 2020-07-25 18:24:39.875 207 12568.75 22.75 54111.95 88888.00 2020-07-25 18:24:40.000 207 12568.80 22.77 54111.93 88888.00 2020-07-25 18:24:40.125 207 12568.77 22.75 54111.93 88888.00 2020-07-25 18:24:40.250 207 12568.70 22.70 54111.90 88888.00 2020-07-25 18:24:40.375 207 12568.77 22.70 54111.90 88888.00 2020-07-25 18:24:40.500 207 12568.83 22.70 54111.95 88888.00 2020-07-25 18:24:40.625 207 12568.80 22.73 54111.95 88888.00 2020-07-25 18:24:40.750 207 12568.83 22.70 54111.97 88888.00 2020-07-25 18:24:40.875 207 12568.80 22.68 54111.95 88888.00 2020-07-25 18:24:41.000 207 12568.80 22.70 54111.95 88888.00 2020-07-25 18:24:41.125 207 12568.80 22.68 54111.97 88888.00 2020-07-25 18:24:41.250 207 12568.75 22.70 54111.97 88888.00 2020-07-25 18:24:41.375 207 12568.73 22.70 54111.97 88888.00 2020-07-25 18:24:41.500 207 12568.75 22.68 54111.95 88888.00 2020-07-25 18:24:41.625 207 12568.75 22.68 54111.93 88888.00 2020-07-25 18:24:41.750 207 12568.83 22.68 54111.93 88888.00 2020-07-25 18:24:41.875 207 12568.85 22.68 54111.95 88888.00 2020-07-25 18:24:42.000 207 12568.88 22.68 54111.95 88888.00 2020-07-25 18:24:42.125 207 12568.88 22.70 54111.97 88888.00 2020-07-25 18:24:42.250 207 12568.83 22.73 54112.00 88888.00 2020-07-25 18:24:42.375 207 12568.80 22.73 54112.00 88888.00 2020-07-25 18:24:42.500 207 12568.83 22.73 54112.00 88888.00 2020-07-25 18:24:42.625 207 12568.85 22.73 54112.00 88888.00 2020-07-25 18:24:42.750 207 12568.85 22.73 54112.00 88888.00 2020-07-25 18:24:42.875 207 12568.85 22.70 54112.00 88888.00 2020-07-25 18:24:43.000 207 12568.85 22.68 54111.97 88888.00 2020-07-25 18:24:43.125 207 12568.90 22.70 54111.97 88888.00 2020-07-25 18:24:43.250 207 12568.85 22.68 54112.00 88888.00 2020-07-25 18:24:43.375 207 12568.85 22.68 54111.97 88888.00 2020-07-25 18:24:43.500 207 12568.83 22.68 54112.00 88888.00 2020-07-25 18:24:43.625 207 12568.83 22.70 54111.97 88888.00 2020-07-25 18:24:43.750 207 12568.85 22.73 54112.00 88888.00 2020-07-25 18:24:43.875 207 12568.88 22.70 54112.00 88888.00 2020-07-25 18:24:44.000 207 12568.83 22.68 54111.97 88888.00 2020-07-25 18:24:44.125 207 12568.85 22.68 54111.97 88888.00 2020-07-25 18:24:44.250 207 12568.90 22.68 54111.97 88888.00 2020-07-25 18:24:44.375 207 12568.95 22.68 54111.97 88888.00 2020-07-25 18:24:44.500 207 12568.92 22.68 54111.97 88888.00 2020-07-25 18:24:44.625 207 12568.88 22.65 54111.97 88888.00 2020-07-25 18:24:44.750 207 12568.92 22.65 54111.97 88888.00 2020-07-25 18:24:44.875 207 12568.95 22.68 54111.97 88888.00 2020-07-25 18:24:45.000 207 12568.90 22.68 54111.95 88888.00 2020-07-25 18:24:45.125 207 12568.88 22.62 54111.93 88888.00 2020-07-25 18:24:45.250 207 12568.92 22.65 54111.97 88888.00 2020-07-25 18:24:45.375 207 12569.00 22.68 54112.00 88888.00 2020-07-25 18:24:45.500 207 12569.02 22.68 54111.97 88888.00 2020-07-25 18:24:45.625 207 12568.95 22.65 54111.95 88888.00 2020-07-25 18:24:45.750 207 12568.90 22.62 54111.95 88888.00 2020-07-25 18:24:45.875 207 12568.95 22.62 54111.97 88888.00 2020-07-25 18:24:46.000 207 12569.02 22.65 54111.97 88888.00 2020-07-25 18:24:46.125 207 12569.02 22.65 54112.00 88888.00 2020-07-25 18:24:46.250 207 12569.00 22.62 54112.00 88888.00 2020-07-25 18:24:46.375 207 12569.05 22.65 54112.00 88888.00 2020-07-25 18:24:46.500 207 12569.08 22.62 54111.97 88888.00 2020-07-25 18:24:46.625 207 12569.10 22.62 54111.97 88888.00 2020-07-25 18:24:46.750 207 12569.10 22.60 54111.93 88888.00 2020-07-25 18:24:46.875 207 12569.08 22.62 54111.90 88888.00 2020-07-25 18:24:47.000 207 12568.95 22.62 54111.90 88888.00 2020-07-25 18:24:47.125 207 12568.95 22.65 54111.95 88888.00 2020-07-25 18:24:47.250 207 12568.98 22.65 54111.97 88888.00 2020-07-25 18:24:47.375 207 12569.02 22.65 54111.97 88888.00 2020-07-25 18:24:47.500 207 12568.98 22.65 54111.97 88888.00 2020-07-25 18:24:47.625 207 12568.95 22.60 54111.95 88888.00 2020-07-25 18:24:47.750 207 12568.98 22.60 54111.93 88888.00 2020-07-25 18:24:47.875 207 12568.98 22.57 54111.93 88888.00 2020-07-25 18:24:48.000 207 12568.98 22.60 54111.93 88888.00 2020-07-25 18:24:48.125 207 12568.95 22.62 54111.95 88888.00 2020-07-25 18:24:48.250 207 12568.98 22.62 54111.95 88888.00 2020-07-25 18:24:48.375 207 12569.02 22.65 54111.97 88888.00 2020-07-25 18:24:48.500 207 12569.00 22.62 54111.97 88888.00 2020-07-25 18:24:48.625 207 12568.98 22.65 54111.95 88888.00 2020-07-25 18:24:48.750 207 12568.98 22.68 54111.97 88888.00 2020-07-25 18:24:48.875 207 12568.92 22.68 54111.97 88888.00 2020-07-25 18:24:49.000 207 12568.95 22.62 54111.97 88888.00 2020-07-25 18:24:49.125 207 12569.00 22.65 54112.00 88888.00 2020-07-25 18:24:49.250 207 12568.98 22.65 54112.03 88888.00 2020-07-25 18:24:49.375 207 12569.02 22.62 54112.00 88888.00 2020-07-25 18:24:49.500 207 12569.02 22.65 54112.00 88888.00 2020-07-25 18:24:49.625 207 12569.02 22.68 54111.97 88888.00 2020-07-25 18:24:49.750 207 12569.02 22.68 54111.97 88888.00 2020-07-25 18:24:49.875 207 12569.02 22.65 54111.97 88888.00 2020-07-25 18:24:50.000 207 12569.05 22.65 54111.97 88888.00 2020-07-25 18:24:50.125 207 12569.02 22.62 54112.00 88888.00 2020-07-25 18:24:50.250 207 12569.05 22.65 54111.97 88888.00 2020-07-25 18:24:50.375 207 12569.08 22.65 54111.97 88888.00 2020-07-25 18:24:50.500 207 12569.05 22.60 54111.97 88888.00 2020-07-25 18:24:50.625 207 12569.10 22.57 54111.95 88888.00 2020-07-25 18:24:50.750 207 12569.10 22.55 54111.95 88888.00 2020-07-25 18:24:50.875 207 12569.02 22.57 54111.97 88888.00 2020-07-25 18:24:51.000 207 12569.05 22.60 54112.00 88888.00 2020-07-25 18:24:51.125 207 12569.12 22.62 54112.03 88888.00 2020-07-25 18:24:51.250 207 12569.08 22.60 54112.00 88888.00 2020-07-25 18:24:51.375 207 12569.05 22.60 54111.97 88888.00 2020-07-25 18:24:51.500 207 12569.02 22.57 54111.97 88888.00 2020-07-25 18:24:51.625 207 12569.02 22.57 54112.00 88888.00 2020-07-25 18:24:51.750 207 12569.00 22.57 54112.00 88888.00 2020-07-25 18:24:51.875 207 12568.98 22.60 54112.03 88888.00 2020-07-25 18:24:52.000 207 12569.02 22.60 54112.00 88888.00 2020-07-25 18:24:52.125 207 12569.05 22.60 54112.03 88888.00 2020-07-25 18:24:52.250 207 12569.02 22.57 54112.03 88888.00 2020-07-25 18:24:52.375 207 12569.00 22.57 54112.00 88888.00 2020-07-25 18:24:52.500 207 12568.98 22.57 54112.00 88888.00 2020-07-25 18:24:52.625 207 12569.02 22.55 54112.00 88888.00 2020-07-25 18:24:52.750 207 12569.02 22.55 54112.03 88888.00 2020-07-25 18:24:52.875 207 12569.02 22.55 54112.03 88888.00 2020-07-25 18:24:53.000 207 12569.02 22.55 54112.00 88888.00 2020-07-25 18:24:53.125 207 12569.08 22.57 54112.00 88888.00 2020-07-25 18:24:53.250 207 12569.08 22.57 54112.03 88888.00 2020-07-25 18:24:53.375 207 12569.05 22.57 54112.00 88888.00 2020-07-25 18:24:53.500 207 12569.00 22.55 54112.00 88888.00 2020-07-25 18:24:53.625 207 12569.00 22.55 54112.03 88888.00 2020-07-25 18:24:53.750 207 12569.05 22.57 54112.00 88888.00 2020-07-25 18:24:53.875 207 12569.05 22.60 54112.03 88888.00 2020-07-25 18:24:54.000 207 12569.02 22.55 54112.00 88888.00 2020-07-25 18:24:54.125 207 12569.08 22.55 54112.00 88888.00 2020-07-25 18:24:54.250 207 12569.05 22.52 54112.00 88888.00 2020-07-25 18:24:54.375 207 12569.02 22.57 54112.03 88888.00 2020-07-25 18:24:54.500 207 12569.00 22.60 54112.00 88888.00 2020-07-25 18:24:54.625 207 12569.00 22.57 54112.03 88888.00 2020-07-25 18:24:54.750 207 12569.00 22.55 54112.03 88888.00 2020-07-25 18:24:54.875 207 12569.00 22.57 54112.00 88888.00 2020-07-25 18:24:55.000 207 12569.05 22.60 54112.00 88888.00 2020-07-25 18:24:55.125 207 12569.02 22.57 54112.05 88888.00 2020-07-25 18:24:55.250 207 12569.00 22.57 54112.05 88888.00 2020-07-25 18:24:55.375 207 12569.02 22.57 54112.07 88888.00 2020-07-25 18:24:55.500 207 12569.10 22.62 54112.07 88888.00 2020-07-25 18:24:55.625 207 12569.15 22.65 54112.05 88888.00 2020-07-25 18:24:55.750 207 12569.10 22.62 54112.05 88888.00 2020-07-25 18:24:55.875 207 12569.05 22.62 54112.05 88888.00 2020-07-25 18:24:56.000 207 12569.00 22.62 54112.03 88888.00 2020-07-25 18:24:56.125 207 12569.05 22.65 54112.07 88888.00 2020-07-25 18:24:56.250 207 12569.05 22.60 54112.07 88888.00 2020-07-25 18:24:56.375 207 12569.08 22.57 54112.07 88888.00 2020-07-25 18:24:56.500 207 12568.98 22.55 54112.07 88888.00 2020-07-25 18:24:56.625 207 12569.00 22.60 54112.05 88888.00 2020-07-25 18:24:56.750 207 12569.00 22.60 54112.03 88888.00 2020-07-25 18:24:56.875 207 12568.98 22.60 54112.07 88888.00 2020-07-25 18:24:57.000 207 12569.00 22.57 54112.05 88888.00 2020-07-25 18:24:57.125 207 12569.05 22.60 54112.05 88888.00 2020-07-25 18:24:57.250 207 12568.95 22.57 54112.05 88888.00 2020-07-25 18:24:57.375 207 12568.90 22.57 54112.05 88888.00 2020-07-25 18:24:57.500 207 12568.88 22.57 54112.05 88888.00 2020-07-25 18:24:57.625 207 12568.95 22.57 54112.07 88888.00 2020-07-25 18:24:57.750 207 12568.90 22.55 54112.03 88888.00 2020-07-25 18:24:57.875 207 12568.88 22.57 54112.07 88888.00 2020-07-25 18:24:58.000 207 12568.95 22.62 54112.07 88888.00 2020-07-25 18:24:58.125 207 12568.98 22.60 54112.10 88888.00 2020-07-25 18:24:58.250 207 12568.98 22.57 54112.07 88888.00 2020-07-25 18:24:58.375 207 12568.98 22.57 54112.07 88888.00 2020-07-25 18:24:58.500 207 12568.98 22.60 54112.03 88888.00 2020-07-25 18:24:58.625 207 12569.02 22.62 54112.05 88888.00 2020-07-25 18:24:58.750 207 12569.05 22.57 54112.07 88888.00 2020-07-25 18:24:58.875 207 12568.98 22.57 54112.07 88888.00 2020-07-25 18:24:59.000 207 12569.00 22.57 54112.07 88888.00 2020-07-25 18:24:59.125 207 12569.05 22.55 54112.10 88888.00 2020-07-25 18:24:59.250 207 12569.05 22.55 54112.10 88888.00 2020-07-25 18:24:59.375 207 12569.10 22.57 54112.07 88888.00 2020-07-25 18:24:59.500 207 12569.08 22.55 54112.05 88888.00 2020-07-25 18:24:59.625 207 12569.05 22.57 54112.03 88888.00 2020-07-25 18:24:59.750 207 12569.00 22.55 54112.05 88888.00 2020-07-25 18:24:59.875 207 12568.98 22.52 54112.07 88888.00 2020-07-25 18:25:00.000 207 12569.02 22.55 54112.07 88888.00 2020-07-25 18:25:00.125 207 12569.08 22.57 54112.07 88888.00 2020-07-25 18:25:00.250 207 12569.10 22.57 54112.10 88888.00 2020-07-25 18:25:00.375 207 12569.15 22.60 54112.10 88888.00 2020-07-25 18:25:00.500 207 12569.12 22.57 54112.10 88888.00 2020-07-25 18:25:00.625 207 12569.10 22.55 54112.10 88888.00 2020-07-25 18:25:00.750 207 12569.12 22.57 54112.10 88888.00 2020-07-25 18:25:00.875 207 12569.10 22.60 54112.10 88888.00 2020-07-25 18:25:01.000 207 12569.12 22.57 54112.10 88888.00 2020-07-25 18:25:01.125 207 12569.15 22.60 54112.10 88888.00 2020-07-25 18:25:01.250 207 12569.15 22.60 54112.10 88888.00 2020-07-25 18:25:01.375 207 12569.15 22.60 54112.10 88888.00 2020-07-25 18:25:01.500 207 12569.12 22.60 54112.12 88888.00 2020-07-25 18:25:01.625 207 12569.10 22.60 54112.10 88888.00 2020-07-25 18:25:01.750 207 12569.12 22.60 54112.10 88888.00 2020-07-25 18:25:01.875 207 12569.15 22.60 54112.12 88888.00 2020-07-25 18:25:02.000 207 12569.12 22.60 54112.10 88888.00 2020-07-25 18:25:02.125 207 12569.17 22.60 54112.10 88888.00 2020-07-25 18:25:02.250 207 12569.17 22.57 54112.12 88888.00 2020-07-25 18:25:02.375 207 12569.17 22.57 54112.10 88888.00 2020-07-25 18:25:02.500 207 12569.10 22.57 54112.07 88888.00 2020-07-25 18:25:02.625 207 12569.10 22.57 54112.10 88888.00 2020-07-25 18:25:02.750 207 12569.12 22.55 54112.07 88888.00 2020-07-25 18:25:02.875 207 12569.20 22.57 54112.07 88888.00 2020-07-25 18:25:03.000 207 12569.23 22.60 54112.07 88888.00 2020-07-25 18:25:03.125 207 12569.20 22.57 54112.07 88888.00 2020-07-25 18:25:03.250 207 12569.15 22.52 54112.07 88888.00 2020-07-25 18:25:03.375 207 12569.10 22.55 54112.05 88888.00 2020-07-25 18:25:03.500 207 12569.12 22.57 54112.05 88888.00 2020-07-25 18:25:03.625 207 12569.12 22.55 54112.07 88888.00 2020-07-25 18:25:03.750 207 12569.10 22.55 54112.07 88888.00 2020-07-25 18:25:03.875 207 12569.10 22.57 54112.10 88888.00 2020-07-25 18:25:04.000 207 12569.10 22.57 54112.07 88888.00 2020-07-25 18:25:04.125 207 12569.15 22.55 54112.07 88888.00 2020-07-25 18:25:04.250 207 12569.20 22.55 54112.10 88888.00 2020-07-25 18:25:04.375 207 12569.23 22.55 54112.10 88888.00 2020-07-25 18:25:04.500 207 12569.20 22.57 54112.12 88888.00 2020-07-25 18:25:04.625 207 12569.17 22.55 54112.10 88888.00 2020-07-25 18:25:04.750 207 12569.15 22.55 54112.10 88888.00 2020-07-25 18:25:04.875 207 12569.12 22.52 54112.07 88888.00 2020-07-25 18:25:05.000 207 12569.12 22.50 54112.05 88888.00 2020-07-25 18:25:05.125 207 12569.12 22.52 54112.07 88888.00 2020-07-25 18:25:05.250 207 12569.10 22.55 54112.10 88888.00 2020-07-25 18:25:05.375 207 12569.10 22.55 54112.10 88888.00 2020-07-25 18:25:05.500 207 12569.05 22.52 54112.10 88888.00 2020-07-25 18:25:05.625 207 12569.12 22.52 54112.10 88888.00 2020-07-25 18:25:05.750 207 12569.12 22.55 54112.10 88888.00 2020-07-25 18:25:05.875 207 12569.12 22.50 54112.10 88888.00 2020-07-25 18:25:06.000 207 12569.10 22.50 54112.10 88888.00 2020-07-25 18:25:06.125 207 12569.08 22.50 54112.12 88888.00 2020-07-25 18:25:06.250 207 12569.10 22.55 54112.10 88888.00 2020-07-25 18:25:06.375 207 12569.12 22.55 54112.12 88888.00 2020-07-25 18:25:06.500 207 12569.10 22.52 54112.15 88888.00 2020-07-25 18:25:06.625 207 12569.17 22.55 54112.15 88888.00 2020-07-25 18:25:06.750 207 12569.17 22.60 54112.15 88888.00 2020-07-25 18:25:06.875 207 12569.17 22.60 54112.15 88888.00 2020-07-25 18:25:07.000 207 12569.12 22.57 54112.12 88888.00 2020-07-25 18:25:07.125 207 12569.10 22.57 54112.12 88888.00 2020-07-25 18:25:07.250 207 12569.15 22.55 54112.12 88888.00 2020-07-25 18:25:07.375 207 12569.20 22.57 54112.12 88888.00 2020-07-25 18:25:07.500 207 12569.17 22.57 54112.10 88888.00 2020-07-25 18:25:07.625 207 12569.15 22.55 54112.10 88888.00 2020-07-25 18:25:07.750 207 12569.17 22.55 54112.15 88888.00 2020-07-25 18:25:07.875 207 12569.20 22.55 54112.12 88888.00 2020-07-25 18:25:08.000 207 12569.20 22.57 54112.10 88888.00 2020-07-25 18:25:08.125 207 12569.20 22.55 54112.12 88888.00 2020-07-25 18:25:08.250 207 12569.12 22.55 54112.10 88888.00 2020-07-25 18:25:08.375 207 12569.15 22.55 54112.10 88888.00 2020-07-25 18:25:08.500 207 12569.20 22.60 54112.10 88888.00 2020-07-25 18:25:08.625 207 12569.20 22.57 54112.07 88888.00 2020-07-25 18:25:08.750 207 12569.15 22.57 54112.10 88888.00 2020-07-25 18:25:08.875 207 12569.15 22.55 54112.10 88888.00 2020-07-25 18:25:09.000 207 12569.23 22.57 54112.10 88888.00 2020-07-25 18:25:09.125 207 12569.33 22.55 54112.10 88888.00 2020-07-25 18:25:09.250 207 12569.25 22.52 54112.10 88888.00 2020-07-25 18:25:09.375 207 12569.20 22.50 54112.10 88888.00 2020-07-25 18:25:09.500 207 12569.17 22.50 54112.07 88888.00 2020-07-25 18:25:09.625 207 12569.20 22.55 54112.10 88888.00 2020-07-25 18:25:09.750 207 12569.17 22.55 54112.10 88888.00 2020-07-25 18:25:09.875 207 12569.20 22.55 54112.12 88888.00 2020-07-25 18:25:10.000 207 12569.20 22.55 54112.10 88888.00 2020-07-25 18:25:10.125 207 12569.17 22.57 54112.12 88888.00 2020-07-25 18:25:10.250 207 12569.17 22.60 54112.15 88888.00 2020-07-25 18:25:10.375 207 12569.20 22.55 54112.12 88888.00 2020-07-25 18:25:10.500 207 12569.17 22.52 54112.10 88888.00 2020-07-25 18:25:10.625 207 12569.17 22.55 54112.10 88888.00 2020-07-25 18:25:10.750 207 12569.17 22.55 54112.10 88888.00 2020-07-25 18:25:10.875 207 12569.20 22.55 54112.10 88888.00 2020-07-25 18:25:11.000 207 12569.17 22.55 54112.07 88888.00 2020-07-25 18:25:11.125 207 12569.08 22.52 54112.10 88888.00 2020-07-25 18:25:11.250 207 12569.10 22.52 54112.10 88888.00 2020-07-25 18:25:11.375 207 12569.17 22.55 54112.12 88888.00 2020-07-25 18:25:11.500 207 12569.15 22.57 54112.07 88888.00 2020-07-25 18:25:11.625 207 12569.15 22.57 54112.05 88888.00 2020-07-25 18:25:11.750 207 12569.23 22.55 54112.05 88888.00 2020-07-25 18:25:11.875 207 12569.15 22.55 54112.07 88888.00 2020-07-25 18:25:12.000 207 12569.10 22.55 54112.07 88888.00 2020-07-25 18:25:12.125 207 12569.17 22.55 54112.10 88888.00 2020-07-25 18:25:12.250 207 12569.20 22.57 54112.12 88888.00 2020-07-25 18:25:12.375 207 12569.25 22.60 54112.10 88888.00 2020-07-25 18:25:12.500 207 12569.33 22.60 54112.12 88888.00 2020-07-25 18:25:12.625 207 12569.30 22.65 54112.10 88888.00 2020-07-25 18:25:12.750 207 12569.25 22.62 54112.12 88888.00 2020-07-25 18:25:12.875 207 12569.23 22.60 54112.07 88888.00 2020-07-25 18:25:13.000 207 12569.25 22.60 54112.07 88888.00 2020-07-25 18:25:13.125 207 12569.27 22.60 54112.10 88888.00 2020-07-25 18:25:13.250 207 12569.30 22.60 54112.10 88888.00 2020-07-25 18:25:13.375 207 12569.33 22.60 54112.10 88888.00 2020-07-25 18:25:13.500 207 12569.30 22.62 54112.10 88888.00 2020-07-25 18:25:13.625 207 12569.27 22.62 54112.07 88888.00 2020-07-25 18:25:13.750 207 12569.30 22.65 54112.05 88888.00 2020-07-25 18:25:13.875 207 12569.35 22.65 54112.05 88888.00 2020-07-25 18:25:14.000 207 12569.33 22.62 54112.05 88888.00 2020-07-25 18:25:14.125 207 12569.30 22.65 54112.07 88888.00 2020-07-25 18:25:14.250 207 12569.27 22.62 54112.10 88888.00 2020-07-25 18:25:14.375 207 12569.30 22.62 54112.07 88888.00 2020-07-25 18:25:14.500 207 12569.35 22.68 54112.10 88888.00 2020-07-25 18:25:14.625 207 12569.42 22.65 54112.07 88888.00 2020-07-25 18:25:14.750 207 12569.38 22.65 54112.10 88888.00 2020-07-25 18:25:14.875 207 12569.33 22.65 54112.10 88888.00 2020-07-25 18:25:15.000 207 12569.40 22.70 54112.10 88888.00 2020-07-25 18:25:15.125 207 12569.45 22.73 54112.12 88888.00 2020-07-25 18:25:15.250 207 12569.38 22.65 54112.12 88888.00 2020-07-25 18:25:15.375 207 12569.42 22.68 54112.10 88888.00 2020-07-25 18:25:15.500 207 12569.45 22.62 54112.07 88888.00 2020-07-25 18:25:15.625 207 12569.48 22.62 54112.07 88888.00 2020-07-25 18:25:15.750 207 12569.45 22.65 54112.07 88888.00 2020-07-25 18:25:15.875 207 12569.50 22.70 54112.07 88888.00 2020-07-25 18:25:16.000 207 12569.52 22.73 54112.12 88888.00 2020-07-25 18:25:16.125 207 12569.52 22.70 54112.10 88888.00 2020-07-25 18:25:16.250 207 12569.58 22.68 54112.12 88888.00 2020-07-25 18:25:16.375 207 12569.60 22.70 54112.12 88888.00 2020-07-25 18:25:16.500 207 12569.55 22.70 54112.10 88888.00 2020-07-25 18:25:16.625 207 12569.52 22.70 54112.10 88888.00 2020-07-25 18:25:16.750 207 12569.58 22.75 54112.10 88888.00 2020-07-25 18:25:16.875 207 12569.58 22.75 54112.10 88888.00 2020-07-25 18:25:17.000 207 12569.65 22.75 54112.07 88888.00 2020-07-25 18:25:17.125 207 12569.62 22.75 54112.07 88888.00 2020-07-25 18:25:17.250 207 12569.62 22.73 54112.07 88888.00 2020-07-25 18:25:17.375 207 12569.60 22.77 54112.07 88888.00 2020-07-25 18:25:17.500 207 12569.62 22.73 54112.07 88888.00 2020-07-25 18:25:17.625 207 12569.67 22.73 54112.07 88888.00 2020-07-25 18:25:17.750 207 12569.70 22.75 54112.05 88888.00 2020-07-25 18:25:17.875 207 12569.73 22.77 54112.07 88888.00 2020-07-25 18:25:18.000 207 12569.65 22.77 54112.07 88888.00 2020-07-25 18:25:18.125 207 12569.62 22.77 54112.07 88888.00 2020-07-25 18:25:18.250 207 12569.62 22.75 54112.05 88888.00 2020-07-25 18:25:18.375 207 12569.73 22.77 54112.07 88888.00 2020-07-25 18:25:18.500 207 12569.77 22.80 54112.10 88888.00 2020-07-25 18:25:18.625 207 12569.73 22.80 54112.10 88888.00 2020-07-25 18:25:18.750 207 12569.70 22.80 54112.12 88888.00 2020-07-25 18:25:18.875 207 12569.77 22.82 54112.10 88888.00 2020-07-25 18:25:19.000 207 12569.85 22.82 54112.12 88888.00 2020-07-25 18:25:19.125 207 12569.83 22.82 54112.12 88888.00 2020-07-25 18:25:19.250 207 12569.77 22.82 54112.12 88888.00 2020-07-25 18:25:19.375 207 12569.83 22.82 54112.12 88888.00 2020-07-25 18:25:19.500 207 12569.83 22.80 54112.10 88888.00 2020-07-25 18:25:19.625 207 12569.80 22.80 54112.10 88888.00 2020-07-25 18:25:19.750 207 12569.80 22.80 54112.15 88888.00 2020-07-25 18:25:19.875 207 12569.77 22.82 54112.12 88888.00 2020-07-25 18:25:20.000 207 12569.83 22.80 54112.12 88888.00 2020-07-25 18:25:20.125 207 12569.83 22.80 54112.15 88888.00 2020-07-25 18:25:20.250 207 12569.73 22.77 54112.15 88888.00 2020-07-25 18:25:20.375 207 12569.83 22.80 54112.10 88888.00 2020-07-25 18:25:20.500 207 12569.88 22.80 54112.10 88888.00 2020-07-25 18:25:20.625 207 12569.85 22.80 54112.10 88888.00 2020-07-25 18:25:20.750 207 12569.83 22.77 54112.12 88888.00 2020-07-25 18:25:20.875 207 12569.85 22.77 54112.12 88888.00 2020-07-25 18:25:21.000 207 12569.90 22.77 54112.10 88888.00 2020-07-25 18:25:21.125 207 12569.83 22.80 54112.12 88888.00 2020-07-25 18:25:21.250 207 12569.77 22.80 54112.12 88888.00 2020-07-25 18:25:21.375 207 12569.83 22.77 54112.15 88888.00 2020-07-25 18:25:21.500 207 12569.85 22.80 54112.15 88888.00 2020-07-25 18:25:21.625 207 12569.88 22.80 54112.12 88888.00 2020-07-25 18:25:21.750 207 12569.88 22.82 54112.12 88888.00 2020-07-25 18:25:21.875 207 12569.88 22.82 54112.12 88888.00 2020-07-25 18:25:22.000 207 12569.88 22.82 54112.12 88888.00 2020-07-25 18:25:22.125 207 12569.92 22.82 54112.12 88888.00 2020-07-25 18:25:22.250 207 12569.98 22.77 54112.12 88888.00 2020-07-25 18:25:22.375 207 12569.92 22.80 54112.10 88888.00 2020-07-25 18:25:22.500 207 12569.83 22.80 54112.12 88888.00 2020-07-25 18:25:22.625 207 12569.85 22.80 54112.12 88888.00 2020-07-25 18:25:22.750 207 12569.88 22.77 54112.12 88888.00 2020-07-25 18:25:22.875 207 12569.88 22.80 54112.12 88888.00 2020-07-25 18:25:23.000 207 12569.85 22.77 54112.10 88888.00 2020-07-25 18:25:23.125 207 12569.85 22.77 54112.12 88888.00 2020-07-25 18:25:23.250 207 12569.80 22.75 54112.12 88888.00 2020-07-25 18:25:23.375 207 12569.77 22.80 54112.12 88888.00 2020-07-25 18:25:23.500 207 12569.83 22.77 54112.15 88888.00 2020-07-25 18:25:23.625 207 12569.88 22.80 54112.15 88888.00 2020-07-25 18:25:23.750 207 12569.77 22.80 54112.12 88888.00 2020-07-25 18:25:23.875 207 12569.77 22.80 54112.18 88888.00 2020-07-25 18:25:24.000 207 12569.83 22.77 54112.15 88888.00 2020-07-25 18:25:24.125 207 12569.77 22.75 54112.15 88888.00 2020-07-25 18:25:24.250 207 12569.67 22.75 54112.15 88888.00 2020-07-25 18:25:24.375 207 12569.67 22.75 54112.18 88888.00 2020-07-25 18:25:24.500 207 12569.70 22.77 54112.18 88888.00 2020-07-25 18:25:24.625 207 12569.77 22.75 54112.15 88888.00 2020-07-25 18:25:24.750 207 12569.77 22.80 54112.18 88888.00 2020-07-25 18:25:24.875 207 12569.80 22.82 54112.20 88888.00 2020-07-25 18:25:25.000 207 12569.73 22.77 54112.18 88888.00 2020-07-25 18:25:25.125 207 12569.70 22.80 54112.20 88888.00 2020-07-25 18:25:25.250 207 12569.67 22.80 54112.22 88888.00 2020-07-25 18:25:25.375 207 12569.70 22.77 54112.20 88888.00 2020-07-25 18:25:25.500 207 12569.65 22.80 54112.18 88888.00 2020-07-25 18:25:25.625 207 12569.62 22.80 54112.18 88888.00 2020-07-25 18:25:25.750 207 12569.70 22.77 54112.18 88888.00 2020-07-25 18:25:25.875 207 12569.73 22.80 54112.20 88888.00 2020-07-25 18:25:26.000 207 12569.65 22.75 54112.20 88888.00 2020-07-25 18:25:26.125 207 12569.62 22.75 54112.20 88888.00 2020-07-25 18:25:26.250 207 12569.55 22.75 54112.20 88888.00 2020-07-25 18:25:26.375 207 12569.62 22.75 54112.18 88888.00 2020-07-25 18:25:26.500 207 12569.70 22.73 54112.18 88888.00 2020-07-25 18:25:26.625 207 12569.67 22.70 54112.18 88888.00 2020-07-25 18:25:26.750 207 12569.60 22.73 54112.18 88888.00 2020-07-25 18:25:26.875 207 12569.58 22.73 54112.20 88888.00 2020-07-25 18:25:27.000 207 12569.62 22.70 54112.22 88888.00 2020-07-25 18:25:27.125 207 12569.62 22.68 54112.25 88888.00 2020-07-25 18:25:27.250 207 12569.58 22.65 54112.28 88888.00 2020-07-25 18:25:27.375 207 12569.58 22.70 54112.25 88888.00 2020-07-25 18:25:27.500 207 12569.65 22.73 54112.22 88888.00 2020-07-25 18:25:27.625 207 12569.65 22.73 54112.20 88888.00 2020-07-25 18:25:27.750 207 12569.62 22.70 54112.22 88888.00 2020-07-25 18:25:27.875 207 12569.58 22.68 54112.20 88888.00 2020-07-25 18:25:28.000 207 12569.60 22.65 54112.20 88888.00 2020-07-25 18:25:28.125 207 12569.52 22.68 54112.22 88888.00 2020-07-25 18:25:28.250 207 12569.55 22.65 54112.22 88888.00 2020-07-25 18:25:28.375 207 12569.62 22.65 54112.25 88888.00 2020-07-25 18:25:28.500 207 12569.55 22.62 54112.25 88888.00 2020-07-25 18:25:28.625 207 12569.48 22.62 54112.20 88888.00 2020-07-25 18:25:28.750 207 12569.42 22.62 54112.20 88888.00 2020-07-25 18:25:28.875 207 12569.50 22.65 54112.20 88888.00 2020-07-25 18:25:29.000 207 12569.55 22.68 54112.20 88888.00 2020-07-25 18:25:29.125 207 12569.50 22.65 54112.20 88888.00 2020-07-25 18:25:29.250 207 12569.38 22.62 54112.22 88888.00 2020-07-25 18:25:29.375 207 12569.33 22.60 54112.20 88888.00 2020-07-25 18:25:29.500 207 12569.35 22.57 54112.22 88888.00 2020-07-25 18:25:29.625 207 12569.38 22.57 54112.20 88888.00 2020-07-25 18:25:29.750 207 12569.38 22.55 54112.18 88888.00 2020-07-25 18:25:29.875 207 12569.35 22.55 54112.20 88888.00 2020-07-25 18:25:30.000 207 12569.40 22.55 54112.22 88888.00 2020-07-25 18:25:30.125 207 12569.38 22.57 54112.22 88888.00 2020-07-25 18:25:30.250 207 12569.38 22.57 54112.25 88888.00 2020-07-25 18:25:30.375 207 12569.38 22.60 54112.25 88888.00 2020-07-25 18:25:30.500 207 12569.38 22.60 54112.28 88888.00 2020-07-25 18:25:30.625 207 12569.35 22.57 54112.28 88888.00 2020-07-25 18:25:30.750 207 12569.30 22.55 54112.25 88888.00 2020-07-25 18:25:30.875 207 12569.30 22.57 54112.30 88888.00 2020-07-25 18:25:31.000 207 12569.30 22.57 54112.30 88888.00 2020-07-25 18:25:31.125 207 12569.33 22.55 54112.30 88888.00 2020-07-25 18:25:31.250 207 12569.27 22.52 54112.32 88888.00 2020-07-25 18:25:31.375 207 12569.20 22.50 54112.28 88888.00 2020-07-25 18:25:31.500 207 12569.20 22.50 54112.28 88888.00 2020-07-25 18:25:31.625 207 12569.20 22.52 54112.28 88888.00 2020-07-25 18:25:31.750 207 12569.23 22.57 54112.30 88888.00 2020-07-25 18:25:31.875 207 12569.20 22.52 54112.28 88888.00 2020-07-25 18:25:32.000 207 12569.23 22.50 54112.28 88888.00 2020-07-25 18:25:32.125 207 12569.20 22.48 54112.30 88888.00 2020-07-25 18:25:32.250 207 12569.15 22.48 54112.30 88888.00 2020-07-25 18:25:32.375 207 12569.23 22.50 54112.32 88888.00 2020-07-25 18:25:32.500 207 12569.25 22.50 54112.32 88888.00 2020-07-25 18:25:32.625 207 12569.17 22.50 54112.30 88888.00 2020-07-25 18:25:32.750 207 12569.15 22.50 54112.32 88888.00 2020-07-25 18:25:32.875 207 12569.12 22.50 54112.30 88888.00 2020-07-25 18:25:33.000 207 12569.15 22.50 54112.25 88888.00 2020-07-25 18:25:33.125 207 12569.17 22.50 54112.25 88888.00 2020-07-25 18:25:33.250 207 12569.12 22.50 54112.30 88888.00 2020-07-25 18:25:33.375 207 12569.15 22.52 54112.28 88888.00 2020-07-25 18:25:33.500 207 12569.15 22.52 54112.28 88888.00 2020-07-25 18:25:33.625 207 12569.15 22.50 54112.25 88888.00 2020-07-25 18:25:33.750 207 12569.15 22.50 54112.25 88888.00 2020-07-25 18:25:33.875 207 12569.10 22.48 54112.25 88888.00 2020-07-25 18:25:34.000 207 12569.12 22.48 54112.28 88888.00 2020-07-25 18:25:34.125 207 12569.15 22.48 54112.25 88888.00 2020-07-25 18:25:34.250 207 12569.15 22.48 54112.28 88888.00 2020-07-25 18:25:34.375 207 12569.15 22.48 54112.28 88888.00 2020-07-25 18:25:34.500 207 12569.17 22.52 54112.28 88888.00 2020-07-25 18:25:34.625 207 12569.17 22.50 54112.25 88888.00 2020-07-25 18:25:34.750 207 12569.15 22.50 54112.25 88888.00 2020-07-25 18:25:34.875 207 12569.10 22.48 54112.25 88888.00 2020-07-25 18:25:35.000 207 12569.15 22.52 54112.25 88888.00 2020-07-25 18:25:35.125 207 12569.20 22.52 54112.28 88888.00 2020-07-25 18:25:35.250 207 12569.15 22.50 54112.28 88888.00 2020-07-25 18:25:35.375 207 12569.17 22.50 54112.28 88888.00 2020-07-25 18:25:35.500 207 12569.10 22.48 54112.25 88888.00 2020-07-25 18:25:35.625 207 12569.02 22.50 54112.22 88888.00 2020-07-25 18:25:35.750 207 12569.12 22.50 54112.18 88888.00 2020-07-25 18:25:35.875 207 12569.17 22.50 54112.20 88888.00 2020-07-25 18:25:36.000 207 12569.17 22.52 54112.18 88888.00 2020-07-25 18:25:36.125 207 12569.20 22.55 54112.20 88888.00 2020-07-25 18:25:36.250 207 12569.15 22.52 54112.20 88888.00 2020-07-25 18:25:36.375 207 12569.17 22.57 54112.20 88888.00 2020-07-25 18:25:36.500 207 12569.15 22.57 54112.20 88888.00 2020-07-25 18:25:36.625 207 12569.10 22.60 54112.20 88888.00 2020-07-25 18:25:36.750 207 12569.08 22.60 54112.20 88888.00 2020-07-25 18:25:36.875 207 12569.10 22.60 54112.20 88888.00 2020-07-25 18:25:37.000 207 12569.17 22.57 54112.20 88888.00 2020-07-25 18:25:37.125 207 12569.20 22.57 54112.20 88888.00 2020-07-25 18:25:37.250 207 12569.17 22.60 54112.22 88888.00 2020-07-25 18:25:37.375 207 12569.25 22.62 54112.22 88888.00 2020-07-25 18:25:37.500 207 12569.27 22.65 54112.22 88888.00 2020-07-25 18:25:37.625 207 12569.25 22.65 54112.20 88888.00 2020-07-25 18:25:37.750 207 12569.20 22.62 54112.20 88888.00 2020-07-25 18:25:37.875 207 12569.17 22.65 54112.20 88888.00 2020-07-25 18:25:38.000 207 12569.23 22.70 54112.18 88888.00 2020-07-25 18:25:38.125 207 12569.27 22.70 54112.18 88888.00 2020-07-25 18:25:38.250 207 12569.23 22.68 54112.20 88888.00 2020-07-25 18:25:38.375 207 12569.23 22.70 54112.20 88888.00 2020-07-25 18:25:38.500 207 12569.30 22.73 54112.15 88888.00 2020-07-25 18:25:38.625 207 12569.38 22.75 54112.12 88888.00 2020-07-25 18:25:38.750 207 12569.40 22.75 54112.12 88888.00 2020-07-25 18:25:38.875 207 12569.40 22.77 54112.12 88888.00 2020-07-25 18:25:39.000 207 12569.40 22.77 54112.07 88888.00 2020-07-25 18:25:39.125 207 12569.40 22.77 54112.12 88888.00 2020-07-25 18:25:39.250 207 12569.35 22.80 54112.12 88888.00 2020-07-25 18:25:39.375 207 12569.30 22.80 54112.15 88888.00 2020-07-25 18:25:39.500 207 12569.38 22.85 54112.15 88888.00 2020-07-25 18:25:39.625 207 12569.42 22.88 54112.15 88888.00 2020-07-25 18:25:39.750 207 12569.45 22.85 54112.18 88888.00 2020-07-25 18:25:39.875 207 12569.45 22.85 54112.18 88888.00 2020-07-25 18:25:40.000 207 12569.45 22.85 54112.12 88888.00 2020-07-25 18:25:40.125 207 12569.50 22.90 54112.15 88888.00 2020-07-25 18:25:40.250 207 12569.40 22.95 54112.18 88888.00 2020-07-25 18:25:40.375 207 12569.35 22.93 54112.12 88888.00 2020-07-25 18:25:40.500 207 12569.38 22.93 54112.12 88888.00 2020-07-25 18:25:40.625 207 12569.45 22.95 54112.10 88888.00 2020-07-25 18:25:40.750 207 12569.50 22.93 54112.07 88888.00 2020-07-25 18:25:40.875 207 12569.55 22.95 54112.07 88888.00 2020-07-25 18:25:41.000 207 12569.55 22.95 54112.05 88888.00 2020-07-25 18:25:41.125 207 12569.50 22.95 54112.07 88888.00 2020-07-25 18:25:41.250 207 12569.52 23.00 54112.10 88888.00 2020-07-25 18:25:41.375 207 12569.60 23.02 54112.07 88888.00 2020-07-25 18:25:41.500 207 12569.58 23.02 54112.05 88888.00 2020-07-25 18:25:41.625 207 12569.50 23.02 54112.07 88888.00 2020-07-25 18:25:41.750 207 12569.52 23.02 54112.07 88888.00 2020-07-25 18:25:41.875 207 12569.58 23.02 54112.05 88888.00 2020-07-25 18:25:42.000 207 12569.55 23.02 54112.07 88888.00 2020-07-25 18:25:42.125 207 12569.55 23.05 54112.10 88888.00 2020-07-25 18:25:42.250 207 12569.52 23.07 54112.10 88888.00 2020-07-25 18:25:42.375 207 12569.60 23.10 54112.12 88888.00 2020-07-25 18:25:42.500 207 12569.60 23.10 54112.12 88888.00 2020-07-25 18:25:42.625 207 12569.55 23.10 54112.07 88888.00 2020-07-25 18:25:42.750 207 12569.52 23.15 54112.10 88888.00 2020-07-25 18:25:42.875 207 12569.50 23.18 54112.10 88888.00 2020-07-25 18:25:43.000 207 12569.48 23.20 54112.07 88888.00 2020-07-25 18:25:43.125 207 12569.45 23.20 54112.10 88888.00 2020-07-25 18:25:43.250 207 12569.38 23.18 54112.10 88888.00 2020-07-25 18:25:43.375 207 12569.38 23.20 54112.10 88888.00 2020-07-25 18:25:43.500 207 12569.42 23.20 54112.10 88888.00 2020-07-25 18:25:43.625 207 12569.42 23.20 54112.10 88888.00 2020-07-25 18:25:43.750 207 12569.40 23.23 54112.10 88888.00 2020-07-25 18:25:43.875 207 12569.45 23.23 54112.15 88888.00 2020-07-25 18:25:44.000 207 12569.45 23.23 54112.12 88888.00 2020-07-25 18:25:44.125 207 12569.50 23.23 54112.12 88888.00 2020-07-25 18:25:44.250 207 12569.55 23.25 54112.12 88888.00 2020-07-25 18:25:44.375 207 12569.58 23.23 54112.07 88888.00 2020-07-25 18:25:44.500 207 12569.52 23.23 54112.10 88888.00 2020-07-25 18:25:44.625 207 12569.52 23.25 54112.12 88888.00 2020-07-25 18:25:44.750 207 12569.50 23.25 54112.10 88888.00 2020-07-25 18:25:44.875 207 12569.58 23.23 54112.10 88888.00 2020-07-25 18:25:45.000 207 12569.58 23.23 54112.10 88888.00 2020-07-25 18:25:45.125 207 12569.52 23.23 54112.10 88888.00 2020-07-25 18:25:45.250 207 12569.52 23.25 54112.07 88888.00 2020-07-25 18:25:45.375 207 12569.55 23.27 54112.05 88888.00 2020-07-25 18:25:45.500 207 12569.58 23.27 54112.05 88888.00 2020-07-25 18:25:45.625 207 12569.58 23.27 54112.05 88888.00 2020-07-25 18:25:45.750 207 12569.55 23.30 54112.07 88888.00 2020-07-25 18:25:45.875 207 12569.52 23.27 54112.07 88888.00 2020-07-25 18:25:46.000 207 12569.55 23.30 54112.07 88888.00 2020-07-25 18:25:46.125 207 12569.52 23.27 54112.07 88888.00 2020-07-25 18:25:46.250 207 12569.42 23.27 54112.07 88888.00 2020-07-25 18:25:46.375 207 12569.48 23.27 54112.10 88888.00 2020-07-25 18:25:46.500 207 12569.48 23.25 54112.07 88888.00 2020-07-25 18:25:46.625 207 12569.48 23.25 54112.07 88888.00 2020-07-25 18:25:46.750 207 12569.40 23.20 54112.07 88888.00 2020-07-25 18:25:46.875 207 12569.42 23.23 54112.10 88888.00 2020-07-25 18:25:47.000 207 12569.48 23.23 54112.10 88888.00 2020-07-25 18:25:47.125 207 12569.42 23.23 54112.10 88888.00 2020-07-25 18:25:47.250 207 12569.35 23.23 54112.12 88888.00 2020-07-25 18:25:47.375 207 12569.38 23.23 54112.12 88888.00 2020-07-25 18:25:47.500 207 12569.40 23.23 54112.10 88888.00 2020-07-25 18:25:47.625 207 12569.42 23.23 54112.07 88888.00 2020-07-25 18:25:47.750 207 12569.48 23.25 54112.07 88888.00 2020-07-25 18:25:47.875 207 12569.45 23.23 54112.05 88888.00 2020-07-25 18:25:48.000 207 12569.45 23.25 54112.03 88888.00 2020-07-25 18:25:48.125 207 12569.35 23.25 54112.05 88888.00 2020-07-25 18:25:48.250 207 12569.27 23.23 54112.07 88888.00 2020-07-25 18:25:48.375 207 12569.33 23.25 54112.10 88888.00 2020-07-25 18:25:48.500 207 12569.35 23.23 54112.10 88888.00 2020-07-25 18:25:48.625 207 12569.35 23.20 54112.12 88888.00 2020-07-25 18:25:48.750 207 12569.35 23.23 54112.12 88888.00 2020-07-25 18:25:48.875 207 12569.30 23.20 54112.12 88888.00 2020-07-25 18:25:49.000 207 12569.23 23.18 54112.07 88888.00 2020-07-25 18:25:49.125 207 12569.23 23.18 54112.10 88888.00 2020-07-25 18:25:49.250 207 12569.25 23.18 54112.12 88888.00 2020-07-25 18:25:49.375 207 12569.27 23.20 54112.15 88888.00 2020-07-25 18:25:49.500 207 12569.23 23.23 54112.10 88888.00 2020-07-25 18:25:49.625 207 12569.20 23.23 54112.10 88888.00 2020-07-25 18:25:49.750 207 12569.25 23.20 54112.07 88888.00 2020-07-25 18:25:49.875 207 12569.25 23.18 54112.10 88888.00 2020-07-25 18:25:50.000 207 12569.20 23.15 54112.10 88888.00 2020-07-25 18:25:50.125 207 12569.23 23.15 54112.15 88888.00 2020-07-25 18:25:50.250 207 12569.25 23.15 54112.12 88888.00 2020-07-25 18:25:50.375 207 12569.30 23.18 54112.12 88888.00 2020-07-25 18:25:50.500 207 12569.25 23.18 54112.12 88888.00 2020-07-25 18:25:50.625 207 12569.23 23.15 54112.12 88888.00 2020-07-25 18:25:50.750 207 12569.20 23.15 54112.15 88888.00 2020-07-25 18:25:50.875 207 12569.20 23.15 54112.15 88888.00 2020-07-25 18:25:51.000 207 12569.20 23.15 54112.15 88888.00 2020-07-25 18:25:51.125 207 12569.20 23.10 54112.15 88888.00 2020-07-25 18:25:51.250 207 12569.17 23.07 54112.12 88888.00 2020-07-25 18:25:51.375 207 12569.15 23.10 54112.12 88888.00 2020-07-25 18:25:51.500 207 12569.10 23.05 54112.12 88888.00 2020-07-25 18:25:51.625 207 12569.05 23.07 54112.12 88888.00 2020-07-25 18:25:51.750 207 12569.08 23.10 54112.15 88888.00 2020-07-25 18:25:51.875 207 12569.12 23.10 54112.15 88888.00 2020-07-25 18:25:52.000 207 12569.15 23.07 54112.15 88888.00 2020-07-25 18:25:52.125 207 12569.15 23.07 54112.15 88888.00 2020-07-25 18:25:52.250 207 12569.10 23.07 54112.15 88888.00 2020-07-25 18:25:52.375 207 12569.10 23.07 54112.15 88888.00 2020-07-25 18:25:52.500 207 12569.15 23.10 54112.15 88888.00 2020-07-25 18:25:52.625 207 12569.23 23.07 54112.15 88888.00 2020-07-25 18:25:52.750 207 12569.25 23.05 54112.12 88888.00 2020-07-25 18:25:52.875 207 12569.20 23.00 54112.10 88888.00 2020-07-25 18:25:53.000 207 12569.12 22.98 54112.12 88888.00 2020-07-25 18:25:53.125 207 12569.12 23.00 54112.20 88888.00 2020-07-25 18:25:53.250 207 12569.12 23.02 54112.20 88888.00 2020-07-25 18:25:53.375 207 12569.15 23.02 54112.18 88888.00 2020-07-25 18:25:53.500 207 12569.20 23.02 54112.18 88888.00 2020-07-25 18:25:53.625 207 12569.15 22.98 54112.18 88888.00 2020-07-25 18:25:53.750 207 12569.12 22.98 54112.18 88888.00 2020-07-25 18:25:53.875 207 12569.12 22.98 54112.15 88888.00 2020-07-25 18:25:54.000 207 12569.12 22.98 54112.12 88888.00 2020-07-25 18:25:54.125 207 12569.15 22.98 54112.18 88888.00 2020-07-25 18:25:54.250 207 12569.08 22.95 54112.20 88888.00 2020-07-25 18:25:54.375 207 12569.08 22.95 54112.20 88888.00 2020-07-25 18:25:54.500 207 12569.08 22.98 54112.18 88888.00 2020-07-25 18:25:54.625 207 12569.08 22.98 54112.18 88888.00 2020-07-25 18:25:54.750 207 12569.12 22.98 54112.20 88888.00 2020-07-25 18:25:54.875 207 12569.17 22.98 54112.18 88888.00 2020-07-25 18:25:55.000 207 12569.20 22.98 54112.18 88888.00 2020-07-25 18:25:55.125 207 12569.15 22.95 54112.20 88888.00 2020-07-25 18:25:55.250 207 12569.05 22.95 54112.20 88888.00 2020-07-25 18:25:55.375 207 12569.10 22.95 54112.22 88888.00 2020-07-25 18:25:55.500 207 12569.10 22.98 54112.20 88888.00 2020-07-25 18:25:55.625 207 12569.05 22.98 54112.18 88888.00 2020-07-25 18:25:55.750 207 12569.02 22.95 54112.18 88888.00 2020-07-25 18:25:55.875 207 12569.02 22.95 54112.18 88888.00 2020-07-25 18:25:56.000 207 12569.00 23.00 54112.15 88888.00 2020-07-25 18:25:56.125 207 12569.08 23.02 54112.18 88888.00 2020-07-25 18:25:56.250 207 12569.15 23.00 54112.22 88888.00 2020-07-25 18:25:56.375 207 12569.10 23.00 54112.20 88888.00 2020-07-25 18:25:56.500 207 12569.05 22.98 54112.20 88888.00 2020-07-25 18:25:56.625 207 12569.00 22.95 54112.18 88888.00 2020-07-25 18:25:56.750 207 12568.98 22.98 54112.18 88888.00 2020-07-25 18:25:56.875 207 12569.02 23.00 54112.18 88888.00 2020-07-25 18:25:57.000 207 12569.05 22.98 54112.15 88888.00 2020-07-25 18:25:57.125 207 12569.02 23.02 54112.18 88888.00 2020-07-25 18:25:57.250 207 12569.05 23.00 54112.18 88888.00 2020-07-25 18:25:57.375 207 12569.08 23.00 54112.18 88888.00 2020-07-25 18:25:57.500 207 12569.12 23.02 54112.15 88888.00 2020-07-25 18:25:57.625 207 12569.10 23.02 54112.18 88888.00 2020-07-25 18:25:57.750 207 12569.02 23.02 54112.18 88888.00 2020-07-25 18:25:57.875 207 12568.98 23.02 54112.15 88888.00 2020-07-25 18:25:58.000 207 12569.05 23.02 54112.15 88888.00 2020-07-25 18:25:58.125 207 12569.08 23.05 54112.18 88888.00 2020-07-25 18:25:58.250 207 12569.05 23.05 54112.20 88888.00 2020-07-25 18:25:58.375 207 12569.10 23.07 54112.22 88888.00 2020-07-25 18:25:58.500 207 12569.10 23.10 54112.20 88888.00 2020-07-25 18:25:58.625 207 12569.10 23.12 54112.18 88888.00 2020-07-25 18:25:58.750 207 12569.12 23.10 54112.20 88888.00 2020-07-25 18:25:58.875 207 12569.12 23.12 54112.20 88888.00 2020-07-25 18:25:59.000 207 12569.10 23.07 54112.20 88888.00 2020-07-25 18:25:59.125 207 12569.10 23.10 54112.20 88888.00 2020-07-25 18:25:59.250 207 12569.12 23.07 54112.18 88888.00 2020-07-25 18:25:59.375 207 12569.17 23.10 54112.18 88888.00 2020-07-25 18:25:59.500 207 12569.15 23.10 54112.18 88888.00 2020-07-25 18:25:59.625 207 12569.10 23.10 54112.15 88888.00 2020-07-25 18:25:59.750 207 12569.12 23.10 54112.15 88888.00 2020-07-25 18:25:59.875 207 12569.20 23.12 54112.15 88888.00 2020-07-25 18:26:00.000 207 12569.23 23.10 54112.15 88888.00 2020-07-25 18:26:00.125 207 12569.25 23.10 54112.18 88888.00 2020-07-25 18:26:00.250 207 12569.23 23.10 54112.20 88888.00 2020-07-25 18:26:00.375 207 12569.20 23.12 54112.18 88888.00 2020-07-25 18:26:00.500 207 12569.17 23.15 54112.20 88888.00 2020-07-25 18:26:00.625 207 12569.20 23.18 54112.20 88888.00 2020-07-25 18:26:00.750 207 12569.23 23.18 54112.20 88888.00 2020-07-25 18:26:00.875 207 12569.20 23.15 54112.20 88888.00 2020-07-25 18:26:01.000 207 12569.27 23.15 54112.22 88888.00 2020-07-25 18:26:01.125 207 12569.27 23.18 54112.22 88888.00 2020-07-25 18:26:01.250 207 12569.25 23.20 54112.25 88888.00 2020-07-25 18:26:01.375 207 12569.27 23.20 54112.25 88888.00 2020-07-25 18:26:01.500 207 12569.25 23.18 54112.22 88888.00 2020-07-25 18:26:01.625 207 12569.23 23.18 54112.22 88888.00 2020-07-25 18:26:01.750 207 12569.17 23.18 54112.25 88888.00 2020-07-25 18:26:01.875 207 12569.27 23.20 54112.25 88888.00 2020-07-25 18:26:02.000 207 12569.33 23.20 54112.25 88888.00 2020-07-25 18:26:02.125 207 12569.27 23.20 54112.22 88888.00 2020-07-25 18:26:02.250 207 12569.30 23.23 54112.25 88888.00 2020-07-25 18:26:02.375 207 12569.38 23.25 54112.25 88888.00 2020-07-25 18:26:02.500 207 12569.35 23.25 54112.22 88888.00 2020-07-25 18:26:02.625 207 12569.35 23.23 54112.20 88888.00 2020-07-25 18:26:02.750 207 12569.35 23.20 54112.20 88888.00 2020-07-25 18:26:02.875 207 12569.35 23.23 54112.18 88888.00 2020-07-25 18:26:03.000 207 12569.38 23.23 54112.18 88888.00 2020-07-25 18:26:03.125 207 12569.33 23.23 54112.20 88888.00 2020-07-25 18:26:03.250 207 12569.33 23.25 54112.18 88888.00 2020-07-25 18:26:03.375 207 12569.38 23.25 54112.18 88888.00 2020-07-25 18:26:03.500 207 12569.42 23.25 54112.18 88888.00 2020-07-25 18:26:03.625 207 12569.40 23.25 54112.18 88888.00 2020-07-25 18:26:03.750 207 12569.45 23.30 54112.20 88888.00 2020-07-25 18:26:03.875 207 12569.48 23.30 54112.18 88888.00 2020-07-25 18:26:04.000 207 12569.40 23.25 54112.18 88888.00 2020-07-25 18:26:04.125 207 12569.40 23.25 54112.20 88888.00 2020-07-25 18:26:04.250 207 12569.42 23.25 54112.22 88888.00 2020-07-25 18:26:04.375 207 12569.48 23.27 54112.20 88888.00 2020-07-25 18:26:04.500 207 12569.52 23.27 54112.18 88888.00 2020-07-25 18:26:04.625 207 12569.55 23.27 54112.18 88888.00 2020-07-25 18:26:04.750 207 12569.50 23.25 54112.20 88888.00 2020-07-25 18:26:04.875 207 12569.58 23.25 54112.18 88888.00 2020-07-25 18:26:05.000 207 12569.55 23.23 54112.15 88888.00 2020-07-25 18:26:05.125 207 12569.52 23.27 54112.18 88888.00 2020-07-25 18:26:05.250 207 12569.58 23.30 54112.20 88888.00 2020-07-25 18:26:05.375 207 12569.65 23.27 54112.18 88888.00 2020-07-25 18:26:05.500 207 12569.65 23.25 54112.20 88888.00 2020-07-25 18:26:05.625 207 12569.65 23.27 54112.20 88888.00 2020-07-25 18:26:05.750 207 12569.67 23.25 54112.18 88888.00 2020-07-25 18:26:05.875 207 12569.67 23.23 54112.18 88888.00 2020-07-25 18:26:06.000 207 12569.65 23.20 54112.18 88888.00 2020-07-25 18:26:06.125 207 12569.60 23.25 54112.20 88888.00 2020-07-25 18:26:06.250 207 12569.60 23.27 54112.20 88888.00 2020-07-25 18:26:06.375 207 12569.70 23.27 54112.22 88888.00 2020-07-25 18:26:06.500 207 12569.70 23.25 54112.22 88888.00 2020-07-25 18:26:06.625 207 12569.65 23.23 54112.22 88888.00 2020-07-25 18:26:06.750 207 12569.65 23.25 54112.22 88888.00 2020-07-25 18:26:06.875 207 12569.62 23.27 54112.25 88888.00 2020-07-25 18:26:07.000 207 12569.65 23.30 54112.25 88888.00 2020-07-25 18:26:07.125 207 12569.62 23.27 54112.25 88888.00 2020-07-25 18:26:07.250 207 12569.62 23.25 54112.25 88888.00 2020-07-25 18:26:07.375 207 12569.65 23.27 54112.22 88888.00 2020-07-25 18:26:07.500 207 12569.62 23.27 54112.22 88888.00 2020-07-25 18:26:07.625 207 12569.65 23.25 54112.22 88888.00 2020-07-25 18:26:07.750 207 12569.65 23.25 54112.22 88888.00 2020-07-25 18:26:07.875 207 12569.62 23.25 54112.22 88888.00 2020-07-25 18:26:08.000 207 12569.65 23.25 54112.20 88888.00 2020-07-25 18:26:08.125 207 12569.65 23.30 54112.20 88888.00 2020-07-25 18:26:08.250 207 12569.70 23.27 54112.20 88888.00 2020-07-25 18:26:08.375 207 12569.77 23.25 54112.20 88888.00 2020-07-25 18:26:08.500 207 12569.85 23.23 54112.20 88888.00 2020-07-25 18:26:08.625 207 12569.85 23.23 54112.22 88888.00 2020-07-25 18:26:08.750 207 12569.75 23.23 54112.22 88888.00 2020-07-25 18:26:08.875 207 12569.73 23.23 54112.22 88888.00 2020-07-25 18:26:09.000 207 12569.73 23.23 54112.20 88888.00 2020-07-25 18:26:09.125 207 12569.75 23.25 54112.22 88888.00 2020-07-25 18:26:09.250 207 12569.73 23.23 54112.25 88888.00 2020-07-25 18:26:09.375 207 12569.75 23.23 54112.22 88888.00 2020-07-25 18:26:09.500 207 12569.70 23.23 54112.25 88888.00 2020-07-25 18:26:09.625 207 12569.73 23.23 54112.25 88888.00 2020-07-25 18:26:09.750 207 12569.80 23.20 54112.22 88888.00 2020-07-25 18:26:09.875 207 12569.88 23.18 54112.22 88888.00 2020-07-25 18:26:10.000 207 12569.90 23.15 54112.22 88888.00 2020-07-25 18:26:10.125 207 12569.98 23.15 54112.25 88888.00 2020-07-25 18:26:10.250 207 12569.95 23.18 54112.25 88888.00 2020-07-25 18:26:10.375 207 12570.00 23.15 54112.28 88888.00 2020-07-25 18:26:10.500 207 12569.98 23.15 54112.25 88888.00 2020-07-25 18:26:10.625 207 12570.00 23.15 54112.25 88888.00 2020-07-25 18:26:10.750 207 12569.98 23.15 54112.25 88888.00 2020-07-25 18:26:10.875 207 12569.92 23.10 54112.20 88888.00 2020-07-25 18:26:11.000 207 12569.90 23.07 54112.20 88888.00 2020-07-25 18:26:11.125 207 12569.92 23.07 54112.22 88888.00 2020-07-25 18:26:11.250 207 12569.88 23.05 54112.25 88888.00 2020-07-25 18:26:11.375 207 12569.88 23.02 54112.22 88888.00 2020-07-25 18:26:11.500 207 12569.80 22.95 54112.20 88888.00 2020-07-25 18:26:11.625 207 12569.80 22.98 54112.25 88888.00 2020-07-25 18:26:11.750 207 12569.88 23.02 54112.28 88888.00 2020-07-25 18:26:11.875 207 12569.88 23.05 54112.25 88888.00 2020-07-25 18:26:12.000 207 12569.88 23.05 54112.25 88888.00 2020-07-25 18:26:12.125 207 12569.85 23.00 54112.25 88888.00 2020-07-25 18:26:12.250 207 12569.83 23.00 54112.25 88888.00 2020-07-25 18:26:12.375 207 12569.92 22.98 54112.25 88888.00 2020-07-25 18:26:12.500 207 12569.98 23.02 54112.28 88888.00 2020-07-25 18:26:12.625 207 12569.95 23.02 54112.25 88888.00 2020-07-25 18:26:12.750 207 12569.88 23.02 54112.28 88888.00 2020-07-25 18:26:12.875 207 12569.90 23.00 54112.28 88888.00 2020-07-25 18:26:13.000 207 12569.88 23.00 54112.25 88888.00 2020-07-25 18:26:13.125 207 12569.90 22.98 54112.28 88888.00 2020-07-25 18:26:13.250 207 12569.88 22.95 54112.30 88888.00 2020-07-25 18:26:13.375 207 12569.92 22.98 54112.30 88888.00 2020-07-25 18:26:13.500 207 12569.98 23.00 54112.30 88888.00 2020-07-25 18:26:13.625 207 12569.98 22.98 54112.30 88888.00 2020-07-25 18:26:13.750 207 12569.98 22.98 54112.32 88888.00 2020-07-25 18:26:13.875 207 12569.98 22.95 54112.35 88888.00 2020-07-25 18:26:14.000 207 12570.00 22.93 54112.35 88888.00 2020-07-25 18:26:14.125 207 12570.00 22.98 54112.38 88888.00 2020-07-25 18:26:14.250 207 12570.00 22.98 54112.35 88888.00 2020-07-25 18:26:14.375 207 12569.98 22.95 54112.32 88888.00 2020-07-25 18:26:14.500 207 12569.95 22.90 54112.32 88888.00 2020-07-25 18:26:14.625 207 12569.98 22.93 54112.32 88888.00 2020-07-25 18:26:14.750 207 12570.02 22.95 54112.35 88888.00 2020-07-25 18:26:14.875 207 12570.02 22.93 54112.32 88888.00 2020-07-25 18:26:15.000 207 12570.08 22.85 54112.30 88888.00 2020-07-25 18:26:15.125 207 12570.05 22.88 54112.32 88888.00 2020-07-25 18:26:15.250 207 12569.98 22.85 54112.32 88888.00 2020-07-25 18:26:15.375 207 12570.05 22.85 54112.32 88888.00 2020-07-25 18:26:15.500 207 12570.08 22.82 54112.30 88888.00 2020-07-25 18:26:15.625 207 12570.10 22.85 54112.30 88888.00 2020-07-25 18:26:15.750 207 12570.12 22.85 54112.30 88888.00 2020-07-25 18:26:15.875 207 12570.08 22.82 54112.30 88888.00 2020-07-25 18:26:16.000 207 12570.02 22.80 54112.30 88888.00 2020-07-25 18:26:16.125 207 12570.00 22.82 54112.32 88888.00 2020-07-25 18:26:16.250 207 12570.00 22.85 54112.32 88888.00 2020-07-25 18:26:16.375 207 12570.05 22.85 54112.32 88888.00 2020-07-25 18:26:16.500 207 12570.05 22.85 54112.32 88888.00 2020-07-25 18:26:16.625 207 12570.02 22.82 54112.35 88888.00 2020-07-25 18:26:16.750 207 12570.05 22.80 54112.38 88888.00 2020-07-25 18:26:16.875 207 12570.10 22.77 54112.35 88888.00 2020-07-25 18:26:17.000 207 12570.12 22.77 54112.35 88888.00 2020-07-25 18:26:17.125 207 12570.10 22.80 54112.40 88888.00 2020-07-25 18:26:17.250 207 12570.08 22.80 54112.38 88888.00 2020-07-25 18:26:17.375 207 12570.10 22.80 54112.38 88888.00 2020-07-25 18:26:17.500 207 12570.05 22.77 54112.38 88888.00 2020-07-25 18:26:17.625 207 12570.02 22.77 54112.38 88888.00 2020-07-25 18:26:17.750 207 12570.05 22.77 54112.38 88888.00 2020-07-25 18:26:17.875 207 12570.05 22.75 54112.38 88888.00 2020-07-25 18:26:18.000 207 12570.00 22.73 54112.35 88888.00 2020-07-25 18:26:18.125 207 12570.02 22.75 54112.35 88888.00 2020-07-25 18:26:18.250 207 12570.02 22.73 54112.38 88888.00 2020-07-25 18:26:18.375 207 12570.10 22.75 54112.38 88888.00 2020-07-25 18:26:18.500 207 12570.17 22.77 54112.40 88888.00 2020-07-25 18:26:18.625 207 12570.17 22.77 54112.40 88888.00 2020-07-25 18:26:18.750 207 12570.10 22.77 54112.38 88888.00 2020-07-25 18:26:18.875 207 12570.05 22.77 54112.35 88888.00 2020-07-25 18:26:19.000 207 12570.05 22.73 54112.35 88888.00 2020-07-25 18:26:19.125 207 12570.10 22.73 54112.32 88888.00 2020-07-25 18:26:19.250 207 12570.02 22.73 54112.35 88888.00 2020-07-25 18:26:19.375 207 12570.12 22.77 54112.35 88888.00 2020-07-25 18:26:19.500 207 12570.15 22.80 54112.30 88888.00 2020-07-25 18:26:19.625 207 12570.15 22.77 54112.32 88888.00 2020-07-25 18:26:19.750 207 12570.12 22.77 54112.35 88888.00 2020-07-25 18:26:19.875 207 12570.12 22.80 54112.38 88888.00 2020-07-25 18:26:20.000 207 12570.15 22.77 54112.32 88888.00 2020-07-25 18:26:20.125 207 12570.20 22.77 54112.32 88888.00 2020-07-25 18:26:20.250 207 12570.17 22.77 54112.32 88888.00 2020-07-25 18:26:20.375 207 12570.23 22.77 54112.32 88888.00 2020-07-25 18:26:20.500 207 12570.23 22.75 54112.30 88888.00 2020-07-25 18:26:20.625 207 12570.20 22.75 54112.30 88888.00 2020-07-25 18:26:20.750 207 12570.15 22.77 54112.32 88888.00 2020-07-25 18:26:20.875 207 12570.15 22.77 54112.35 88888.00 2020-07-25 18:26:21.000 207 12570.17 22.77 54112.32 88888.00 2020-07-25 18:26:21.125 207 12570.17 22.75 54112.35 88888.00 2020-07-25 18:26:21.250 207 12570.12 22.75 54112.32 88888.00 2020-07-25 18:26:21.375 207 12570.08 22.75 54112.28 88888.00 2020-07-25 18:26:21.500 207 12570.08 22.73 54112.30 88888.00 2020-07-25 18:26:21.625 207 12570.08 22.75 54112.32 88888.00 2020-07-25 18:26:21.750 207 12570.10 22.77 54112.32 88888.00 2020-07-25 18:26:21.875 207 12570.17 22.77 54112.30 88888.00 2020-07-25 18:26:22.000 207 12570.20 22.80 54112.32 88888.00 2020-07-25 18:26:22.125 207 12570.17 22.80 54112.32 88888.00 2020-07-25 18:26:22.250 207 12570.12 22.77 54112.30 88888.00 2020-07-25 18:26:22.375 207 12570.15 22.77 54112.30 88888.00 2020-07-25 18:26:22.500 207 12570.20 22.77 54112.32 88888.00 2020-07-25 18:26:22.625 207 12570.23 22.77 54112.32 88888.00 2020-07-25 18:26:22.750 207 12570.27 22.77 54112.30 88888.00 2020-07-25 18:26:22.875 207 12570.30 22.77 54112.35 88888.00 2020-07-25 18:26:23.000 207 12570.27 22.77 54112.38 88888.00 2020-07-25 18:26:23.125 207 12570.27 22.75 54112.35 88888.00 2020-07-25 18:26:23.250 207 12570.25 22.73 54112.32 88888.00 2020-07-25 18:26:23.375 207 12570.30 22.75 54112.38 88888.00 2020-07-25 18:26:23.500 207 12570.35 22.75 54112.35 88888.00 2020-07-25 18:26:23.625 207 12570.40 22.75 54112.35 88888.00 2020-07-25 18:26:23.750 207 12570.40 22.75 54112.32 88888.00 2020-07-25 18:26:23.875 207 12570.38 22.75 54112.32 88888.00 2020-07-25 18:26:24.000 207 12570.30 22.75 54112.28 88888.00 2020-07-25 18:26:24.125 207 12570.25 22.75 54112.30 88888.00 2020-07-25 18:26:24.250 207 12570.30 22.77 54112.35 88888.00 2020-07-25 18:26:24.375 207 12570.38 22.80 54112.35 88888.00 2020-07-25 18:26:24.500 207 12570.33 22.80 54112.32 88888.00 2020-07-25 18:26:24.625 207 12570.25 22.75 54112.32 88888.00 2020-07-25 18:26:24.750 207 12570.23 22.75 54112.32 88888.00 2020-07-25 18:26:24.875 207 12570.23 22.77 54112.30 88888.00 2020-07-25 18:26:25.000 207 12570.25 22.80 54112.32 88888.00 2020-07-25 18:26:25.125 207 12570.23 22.75 54112.32 88888.00 2020-07-25 18:26:25.250 207 12570.20 22.73 54112.35 88888.00 2020-07-25 18:26:25.375 207 12570.23 22.73 54112.32 88888.00 2020-07-25 18:26:25.500 207 12570.27 22.75 54112.32 88888.00 2020-07-25 18:26:25.625 207 12570.30 22.75 54112.35 88888.00 2020-07-25 18:26:25.750 207 12570.33 22.75 54112.35 88888.00 2020-07-25 18:26:25.875 207 12570.35 22.75 54112.38 88888.00 2020-07-25 18:26:26.000 207 12570.35 22.75 54112.38 88888.00 2020-07-25 18:26:26.125 207 12570.35 22.77 54112.35 88888.00 2020-07-25 18:26:26.250 207 12570.33 22.75 54112.35 88888.00 2020-07-25 18:26:26.375 207 12570.38 22.75 54112.35 88888.00 2020-07-25 18:26:26.500 207 12570.33 22.75 54112.32 88888.00 2020-07-25 18:26:26.625 207 12570.27 22.75 54112.32 88888.00 2020-07-25 18:26:26.750 207 12570.27 22.75 54112.32 88888.00 2020-07-25 18:26:26.875 207 12570.30 22.70 54112.35 88888.00 2020-07-25 18:26:27.000 207 12570.33 22.70 54112.35 88888.00 2020-07-25 18:26:27.125 207 12570.25 22.73 54112.35 88888.00 2020-07-25 18:26:27.250 207 12570.25 22.75 54112.35 88888.00 2020-07-25 18:26:27.375 207 12570.30 22.75 54112.38 88888.00 2020-07-25 18:26:27.500 207 12570.27 22.75 54112.35 88888.00 2020-07-25 18:26:27.625 207 12570.17 22.75 54112.35 88888.00 2020-07-25 18:26:27.750 207 12570.15 22.73 54112.32 88888.00 2020-07-25 18:26:27.875 207 12570.17 22.73 54112.32 88888.00 2020-07-25 18:26:28.000 207 12570.20 22.73 54112.35 88888.00 2020-07-25 18:26:28.125 207 12570.20 22.75 54112.38 88888.00 2020-07-25 18:26:28.250 207 12570.17 22.70 54112.38 88888.00 2020-07-25 18:26:28.375 207 12570.27 22.70 54112.38 88888.00 2020-07-25 18:26:28.500 207 12570.33 22.77 54112.35 88888.00 2020-07-25 18:26:28.625 207 12570.27 22.75 54112.38 88888.00 2020-07-25 18:26:28.750 207 12570.23 22.70 54112.40 88888.00 2020-07-25 18:26:28.875 207 12570.25 22.70 54112.38 88888.00 2020-07-25 18:26:29.000 207 12570.25 22.73 54112.32 88888.00 2020-07-25 18:26:29.125 207 12570.20 22.70 54112.35 88888.00 2020-07-25 18:26:29.250 207 12570.15 22.70 54112.38 88888.00 2020-07-25 18:26:29.375 207 12570.23 22.70 54112.38 88888.00 2020-07-25 18:26:29.500 207 12570.23 22.70 54112.35 88888.00 2020-07-25 18:26:29.625 207 12570.27 22.70 54112.35 88888.00 2020-07-25 18:26:29.750 207 12570.30 22.73 54112.32 88888.00 2020-07-25 18:26:29.875 207 12570.30 22.70 54112.30 88888.00 2020-07-25 18:26:30.000 207 12570.35 22.68 54112.30 88888.00 2020-07-25 18:26:30.125 207 12570.33 22.68 54112.32 88888.00 2020-07-25 18:26:30.250 207 12570.23 22.70 54112.32 88888.00 2020-07-25 18:26:30.375 207 12570.20 22.70 54112.30 88888.00 2020-07-25 18:26:30.500 207 12570.17 22.70 54112.30 88888.00 2020-07-25 18:26:30.625 207 12570.23 22.70 54112.30 88888.00 2020-07-25 18:26:30.750 207 12570.33 22.70 54112.32 88888.00 2020-07-25 18:26:30.875 207 12570.42 22.70 54112.32 88888.00 2020-07-25 18:26:31.000 207 12570.40 22.65 54112.30 88888.00 2020-07-25 18:26:31.125 207 12570.40 22.65 54112.35 88888.00 2020-07-25 18:26:31.250 207 12570.30 22.68 54112.38 88888.00 2020-07-25 18:26:31.375 207 12570.35 22.70 54112.38 88888.00 2020-07-25 18:26:31.500 207 12570.38 22.68 54112.32 88888.00 2020-07-25 18:26:31.625 207 12570.42 22.70 54112.32 88888.00 2020-07-25 18:26:31.750 207 12570.40 22.70 54112.32 88888.00 2020-07-25 18:26:31.875 207 12570.33 22.68 54112.35 88888.00 2020-07-25 18:26:32.000 207 12570.33 22.68 54112.35 88888.00 2020-07-25 18:26:32.125 207 12570.30 22.68 54112.38 88888.00 2020-07-25 18:26:32.250 207 12570.27 22.68 54112.38 88888.00 2020-07-25 18:26:32.375 207 12570.33 22.68 54112.40 88888.00 2020-07-25 18:26:32.500 207 12570.40 22.65 54112.35 88888.00 2020-07-25 18:26:32.625 207 12570.42 22.65 54112.35 88888.00 2020-07-25 18:26:32.750 207 12570.38 22.65 54112.35 88888.00 2020-07-25 18:26:32.875 207 12570.35 22.68 54112.32 88888.00 2020-07-25 18:26:33.000 207 12570.35 22.68 54112.30 88888.00 2020-07-25 18:26:33.125 207 12570.42 22.62 54112.32 88888.00 2020-07-25 18:26:33.250 207 12570.50 22.57 54112.35 88888.00 2020-07-25 18:26:33.375 207 12570.50 22.60 54112.38 88888.00 2020-07-25 18:26:33.500 207 12570.40 22.60 54112.35 88888.00 2020-07-25 18:26:33.625 207 12570.35 22.62 54112.35 88888.00 2020-07-25 18:26:33.750 207 12570.45 22.65 54112.32 88888.00 2020-07-25 18:26:33.875 207 12570.50 22.65 54112.35 88888.00 2020-07-25 18:26:34.000 207 12570.48 22.62 54112.35 88888.00 2020-07-25 18:26:34.125 207 12570.45 22.60 54112.38 88888.00 2020-07-25 18:26:34.250 207 12570.48 22.60 54112.35 88888.00 2020-07-25 18:26:34.375 207 12570.48 22.62 54112.35 88888.00 2020-07-25 18:26:34.500 207 12570.40 22.60 54112.32 88888.00 2020-07-25 18:26:34.625 207 12570.35 22.57 54112.32 88888.00 2020-07-25 18:26:34.750 207 12570.38 22.60 54112.32 88888.00 2020-07-25 18:26:34.875 207 12570.50 22.60 54112.32 88888.00 2020-07-25 18:26:35.000 207 12570.52 22.62 54112.35 88888.00 2020-07-25 18:26:35.125 207 12570.50 22.65 54112.40 88888.00 2020-07-25 18:26:35.250 207 12570.52 22.60 54112.35 88888.00 2020-07-25 18:26:35.375 207 12570.60 22.60 54112.32 88888.00 2020-07-25 18:26:35.500 207 12570.60 22.60 54112.32 88888.00 2020-07-25 18:26:35.625 207 12570.55 22.60 54112.35 88888.00 2020-07-25 18:26:35.750 207 12570.58 22.62 54112.32 88888.00 2020-07-25 18:26:35.875 207 12570.65 22.57 54112.32 88888.00 2020-07-25 18:26:36.000 207 12570.67 22.57 54112.30 88888.00 2020-07-25 18:26:36.125 207 12570.60 22.57 54112.30 88888.00 2020-07-25 18:26:36.250 207 12570.52 22.60 54112.28 88888.00 2020-07-25 18:26:36.375 207 12570.58 22.60 54112.30 88888.00 2020-07-25 18:26:36.500 207 12570.60 22.62 54112.30 88888.00 2020-07-25 18:26:36.625 207 12570.62 22.60 54112.32 88888.00 2020-07-25 18:26:36.750 207 12570.62 22.60 54112.35 88888.00 2020-07-25 18:26:36.875 207 12570.62 22.60 54112.38 88888.00 2020-07-25 18:26:37.000 207 12570.65 22.57 54112.35 88888.00 2020-07-25 18:26:37.125 207 12570.67 22.60 54112.38 88888.00 2020-07-25 18:26:37.250 207 12570.67 22.62 54112.38 88888.00 2020-07-25 18:26:37.375 207 12570.65 22.65 54112.35 88888.00 2020-07-25 18:26:37.500 207 12570.60 22.65 54112.35 88888.00 2020-07-25 18:26:37.625 207 12570.67 22.62 54112.38 88888.00 2020-07-25 18:26:37.750 207 12570.67 22.60 54112.35 88888.00 2020-07-25 18:26:37.875 207 12570.65 22.65 54112.32 88888.00 2020-07-25 18:26:38.000 207 12570.67 22.68 54112.30 88888.00 2020-07-25 18:26:38.125 207 12570.70 22.65 54112.32 88888.00 2020-07-25 18:26:38.250 207 12570.70 22.62 54112.32 88888.00 2020-07-25 18:26:38.375 207 12570.75 22.62 54112.32 88888.00 2020-07-25 18:26:38.500 207 12570.77 22.60 54112.30 88888.00 2020-07-25 18:26:38.625 207 12570.75 22.62 54112.32 88888.00 2020-07-25 18:26:38.750 207 12570.80 22.65 54112.35 88888.00 2020-07-25 18:26:38.875 207 12570.85 22.65 54112.35 88888.00 2020-07-25 18:26:39.000 207 12570.85 22.65 54112.32 88888.00 2020-07-25 18:26:39.125 207 12570.80 22.62 54112.35 88888.00 2020-07-25 18:26:39.250 207 12570.75 22.65 54112.32 88888.00 2020-07-25 18:26:39.375 207 12570.80 22.65 54112.32 88888.00 2020-07-25 18:26:39.500 207 12570.83 22.65 54112.32 88888.00 2020-07-25 18:26:39.625 207 12570.83 22.65 54112.30 88888.00 2020-07-25 18:26:39.750 207 12570.77 22.62 54112.30 88888.00 2020-07-25 18:26:39.875 207 12570.85 22.62 54112.28 88888.00 2020-07-25 18:26:40.000 207 12570.95 22.60 54112.25 88888.00 2020-07-25 18:26:40.125 207 12570.98 22.65 54112.30 88888.00 2020-07-25 18:26:40.250 207 12570.90 22.65 54112.30 88888.00 2020-07-25 18:26:40.375 207 12570.90 22.68 54112.30 88888.00 2020-07-25 18:26:40.500 207 12570.88 22.68 54112.30 88888.00 2020-07-25 18:26:40.625 207 12570.80 22.70 54112.32 88888.00 2020-07-25 18:26:40.750 207 12570.80 22.68 54112.32 88888.00 2020-07-25 18:26:40.875 207 12570.83 22.65 54112.32 88888.00 2020-07-25 18:26:41.000 207 12570.83 22.68 54112.32 88888.00 2020-07-25 18:26:41.125 207 12570.85 22.68 54112.35 88888.00 2020-07-25 18:26:41.250 207 12570.83 22.65 54112.35 88888.00 2020-07-25 18:26:41.375 207 12570.88 22.68 54112.32 88888.00 2020-07-25 18:26:41.500 207 12570.92 22.70 54112.32 88888.00 2020-07-25 18:26:41.625 207 12570.95 22.65 54112.32 88888.00 2020-07-25 18:26:41.750 207 12570.95 22.65 54112.32 88888.00 2020-07-25 18:26:41.875 207 12570.92 22.70 54112.35 88888.00 2020-07-25 18:26:42.000 207 12570.88 22.68 54112.35 88888.00 2020-07-25 18:26:42.125 207 12570.90 22.68 54112.32 88888.00 2020-07-25 18:26:42.250 207 12570.88 22.70 54112.35 88888.00 2020-07-25 18:26:42.375 207 12570.88 22.73 54112.35 88888.00 2020-07-25 18:26:42.500 207 12570.85 22.75 54112.35 88888.00 2020-07-25 18:26:42.625 207 12570.88 22.70 54112.35 88888.00 2020-07-25 18:26:42.750 207 12570.90 22.70 54112.32 88888.00 2020-07-25 18:26:42.875 207 12570.92 22.70 54112.30 88888.00 2020-07-25 18:26:43.000 207 12570.88 22.77 54112.30 88888.00 2020-07-25 18:26:43.125 207 12570.85 22.77 54112.30 88888.00 2020-07-25 18:26:43.250 207 12570.85 22.75 54112.32 88888.00 2020-07-25 18:26:43.375 207 12570.88 22.75 54112.30 88888.00 2020-07-25 18:26:43.500 207 12570.88 22.75 54112.32 88888.00 2020-07-25 18:26:43.625 207 12570.85 22.77 54112.30 88888.00 2020-07-25 18:26:43.750 207 12570.88 22.75 54112.32 88888.00 2020-07-25 18:26:43.875 207 12570.88 22.75 54112.35 88888.00 2020-07-25 18:26:44.000 207 12570.90 22.77 54112.32 88888.00 2020-07-25 18:26:44.125 207 12570.88 22.77 54112.35 88888.00 2020-07-25 18:26:44.250 207 12570.80 22.80 54112.35 88888.00 2020-07-25 18:26:44.375 207 12570.80 22.80 54112.35 88888.00 2020-07-25 18:26:44.500 207 12570.80 22.80 54112.38 88888.00 2020-07-25 18:26:44.625 207 12570.85 22.82 54112.38 88888.00 2020-07-25 18:26:44.750 207 12570.85 22.82 54112.35 88888.00 2020-07-25 18:26:44.875 207 12570.88 22.82 54112.38 88888.00 2020-07-25 18:26:45.000 207 12570.90 22.80 54112.30 88888.00 2020-07-25 18:26:45.125 207 12570.92 22.80 54112.30 88888.00 2020-07-25 18:26:45.250 207 12570.90 22.80 54112.32 88888.00 2020-07-25 18:26:45.375 207 12570.90 22.85 54112.32 88888.00 2020-07-25 18:26:45.500 207 12570.98 22.85 54112.32 88888.00 2020-07-25 18:26:45.625 207 12570.95 22.85 54112.32 88888.00 2020-07-25 18:26:45.750 207 12570.90 22.80 54112.32 88888.00 2020-07-25 18:26:45.875 207 12570.88 22.80 54112.28 88888.00 2020-07-25 18:26:46.000 207 12570.85 22.80 54112.30 88888.00 2020-07-25 18:26:46.125 207 12570.83 22.80 54112.32 88888.00 2020-07-25 18:26:46.250 207 12570.88 22.82 54112.35 88888.00 2020-07-25 18:26:46.375 207 12570.90 22.88 54112.38 88888.00 2020-07-25 18:26:46.500 207 12570.88 22.88 54112.35 88888.00 2020-07-25 18:26:46.625 207 12570.85 22.88 54112.32 88888.00 2020-07-25 18:26:46.750 207 12570.88 22.85 54112.32 88888.00 2020-07-25 18:26:46.875 207 12570.92 22.85 54112.32 88888.00 2020-07-25 18:26:47.000 207 12570.92 22.85 54112.32 88888.00 2020-07-25 18:26:47.125 207 12570.90 22.85 54112.35 88888.00 2020-07-25 18:26:47.250 207 12570.80 22.85 54112.32 88888.00 2020-07-25 18:26:47.375 207 12570.88 22.88 54112.32 88888.00 2020-07-25 18:26:47.500 207 12570.90 22.90 54112.30 88888.00 2020-07-25 18:26:47.625 207 12570.92 22.88 54112.30 88888.00 2020-07-25 18:26:47.750 207 12570.95 22.88 54112.30 88888.00 2020-07-25 18:26:47.875 207 12570.95 22.85 54112.30 88888.00 2020-07-25 18:26:48.000 207 12570.92 22.85 54112.30 88888.00 2020-07-25 18:26:48.125 207 12570.95 22.85 54112.35 88888.00 2020-07-25 18:26:48.250 207 12570.88 22.85 54112.35 88888.00 2020-07-25 18:26:48.375 207 12570.80 22.82 54112.35 88888.00 2020-07-25 18:26:48.500 207 12570.77 22.82 54112.32 88888.00 2020-07-25 18:26:48.625 207 12570.75 22.85 54112.35 88888.00 2020-07-25 18:26:48.750 207 12570.75 22.88 54112.38 88888.00 2020-07-25 18:26:48.875 207 12570.80 22.90 54112.35 88888.00 2020-07-25 18:26:49.000 207 12570.88 22.90 54112.35 88888.00 2020-07-25 18:26:49.125 207 12570.90 22.90 54112.38 88888.00 2020-07-25 18:26:49.250 207 12570.85 22.90 54112.38 88888.00 2020-07-25 18:26:49.375 207 12570.85 22.93 54112.35 88888.00 2020-07-25 18:26:49.500 207 12570.88 22.93 54112.38 88888.00 2020-07-25 18:26:49.625 207 12570.85 22.88 54112.35 88888.00 2020-07-25 18:26:49.750 207 12570.85 22.88 54112.38 88888.00 2020-07-25 18:26:49.875 207 12570.88 22.93 54112.40 88888.00 2020-07-25 18:26:50.000 207 12570.88 22.93 54112.40 88888.00 2020-07-25 18:26:50.125 207 12570.90 22.95 54112.40 88888.00 2020-07-25 18:26:50.250 207 12570.90 22.95 54112.40 88888.00 2020-07-25 18:26:50.375 207 12570.98 22.93 54112.40 88888.00 2020-07-25 18:26:50.500 207 12571.00 22.90 54112.40 88888.00 2020-07-25 18:26:50.625 207 12571.05 22.93 54112.38 88888.00 2020-07-25 18:26:50.750 207 12571.08 22.90 54112.38 88888.00 2020-07-25 18:26:50.875 207 12571.08 22.93 54112.38 88888.00 2020-07-25 18:26:51.000 207 12570.98 22.93 54112.40 88888.00 2020-07-25 18:26:51.125 207 12571.00 22.90 54112.40 88888.00 2020-07-25 18:26:51.250 207 12571.05 22.90 54112.38 88888.00 2020-07-25 18:26:51.375 207 12571.08 22.90 54112.40 88888.00 2020-07-25 18:26:51.500 207 12571.08 22.88 54112.40 88888.00 2020-07-25 18:26:51.625 207 12571.12 22.88 54112.38 88888.00 2020-07-25 18:26:51.750 207 12571.05 22.88 54112.40 88888.00 2020-07-25 18:26:51.875 207 12571.05 22.90 54112.40 88888.00 2020-07-25 18:26:52.000 207 12571.08 22.90 54112.38 88888.00 2020-07-25 18:26:52.125 207 12571.02 22.90 54112.38 88888.00 2020-07-25 18:26:52.250 207 12570.95 22.88 54112.40 88888.00 2020-07-25 18:26:52.375 207 12570.92 22.90 54112.38 88888.00 2020-07-25 18:26:52.500 207 12570.95 22.90 54112.40 88888.00 2020-07-25 18:26:52.625 207 12571.05 22.93 54112.38 88888.00 2020-07-25 18:26:52.750 207 12571.02 22.95 54112.35 88888.00 2020-07-25 18:26:52.875 207 12570.95 22.93 54112.35 88888.00 2020-07-25 18:26:53.000 207 12571.02 22.90 54112.32 88888.00 2020-07-25 18:26:53.125 207 12571.12 22.90 54112.35 88888.00 2020-07-25 18:26:53.250 207 12571.08 22.88 54112.38 88888.00 2020-07-25 18:26:53.375 207 12571.12 22.88 54112.35 88888.00 2020-07-25 18:26:53.500 207 12571.15 22.88 54112.32 88888.00 2020-07-25 18:26:53.625 207 12571.12 22.82 54112.30 88888.00 2020-07-25 18:26:53.750 207 12571.10 22.85 54112.30 88888.00 2020-07-25 18:26:53.875 207 12571.08 22.88 54112.35 88888.00 2020-07-25 18:26:54.000 207 12571.12 22.85 54112.38 88888.00 2020-07-25 18:26:54.125 207 12571.15 22.82 54112.32 88888.00 2020-07-25 18:26:54.250 207 12571.12 22.85 54112.32 88888.00 2020-07-25 18:26:54.375 207 12571.12 22.88 54112.38 88888.00 2020-07-25 18:26:54.500 207 12571.12 22.88 54112.38 88888.00 2020-07-25 18:26:54.625 207 12571.15 22.88 54112.40 88888.00 2020-07-25 18:26:54.750 207 12571.17 22.85 54112.40 88888.00 2020-07-25 18:26:54.875 207 12571.15 22.85 54112.38 88888.00 2020-07-25 18:26:55.000 207 12571.15 22.88 54112.35 88888.00 2020-07-25 18:26:55.125 207 12571.15 22.85 54112.38 88888.00 2020-07-25 18:26:55.250 207 12571.17 22.82 54112.40 88888.00 2020-07-25 18:26:55.375 207 12571.23 22.80 54112.38 88888.00 2020-07-25 18:26:55.500 207 12571.15 22.80 54112.40 88888.00 2020-07-25 18:26:55.625 207 12571.12 22.80 54112.38 88888.00 2020-07-25 18:26:55.750 207 12571.12 22.82 54112.38 88888.00 2020-07-25 18:26:55.875 207 12571.12 22.82 54112.40 88888.00 2020-07-25 18:26:56.000 207 12571.17 22.80 54112.40 88888.00 2020-07-25 18:26:56.125 207 12571.23 22.80 54112.43 88888.00 2020-07-25 18:26:56.250 207 12571.23 22.80 54112.40 88888.00 2020-07-25 18:26:56.375 207 12571.25 22.82 54112.38 88888.00 2020-07-25 18:26:56.500 207 12571.25 22.85 54112.38 88888.00 2020-07-25 18:26:56.625 207 12571.25 22.88 54112.38 88888.00 2020-07-25 18:26:56.750 207 12571.25 22.80 54112.38 88888.00 2020-07-25 18:26:56.875 207 12571.30 22.77 54112.38 88888.00 2020-07-25 18:26:57.000 207 12571.35 22.75 54112.38 88888.00 2020-07-25 18:26:57.125 207 12571.30 22.77 54112.35 88888.00 2020-07-25 18:26:57.250 207 12571.25 22.77 54112.38 88888.00 2020-07-25 18:26:57.375 207 12571.30 22.80 54112.38 88888.00 2020-07-25 18:26:57.500 207 12571.27 22.80 54112.38 88888.00 2020-07-25 18:26:57.625 207 12571.25 22.75 54112.38 88888.00 2020-07-25 18:26:57.750 207 12571.38 22.77 54112.35 88888.00 2020-07-25 18:26:57.875 207 12571.38 22.77 54112.35 88888.00 2020-07-25 18:26:58.000 207 12571.35 22.75 54112.32 88888.00 2020-07-25 18:26:58.125 207 12571.27 22.75 54112.38 88888.00 2020-07-25 18:26:58.250 207 12571.25 22.73 54112.35 88888.00 2020-07-25 18:26:58.375 207 12571.33 22.75 54112.35 88888.00 2020-07-25 18:26:58.500 207 12571.25 22.77 54112.35 88888.00 2020-07-25 18:26:58.625 207 12571.25 22.75 54112.38 88888.00 2020-07-25 18:26:58.750 207 12571.25 22.73 54112.35 88888.00 2020-07-25 18:26:58.875 207 12571.23 22.73 54112.38 88888.00 2020-07-25 18:26:59.000 207 12571.30 22.73 54112.35 88888.00 2020-07-25 18:26:59.125 207 12571.35 22.73 54112.35 88888.00 2020-07-25 18:26:59.250 207 12571.30 22.70 54112.32 88888.00 2020-07-25 18:26:59.375 207 12571.30 22.68 54112.32 88888.00 2020-07-25 18:26:59.500 207 12571.33 22.68 54112.35 88888.00 2020-07-25 18:26:59.625 207 12571.33 22.73 54112.35 88888.00 2020-07-25 18:26:59.750 207 12571.40 22.70 54112.35 88888.00 2020-07-25 18:26:59.875 207 12571.50 22.68 54112.32 88888.00 2020-07-25 18:27:00.000 207 12571.52 22.65 54112.32 88888.00 2020-07-25 18:27:00.125 207 12571.45 22.62 54112.35 88888.00 2020-07-25 18:27:00.250 207 12571.45 22.65 54112.35 88888.00 2020-07-25 18:27:00.375 207 12571.50 22.70 54112.40 88888.00 2020-07-25 18:27:00.500 207 12571.52 22.68 54112.40 88888.00 2020-07-25 18:27:00.625 207 12571.52 22.68 54112.43 88888.00 2020-07-25 18:27:00.750 207 12571.48 22.68 54112.40 88888.00 2020-07-25 18:27:00.875 207 12571.50 22.65 54112.43 88888.00 2020-07-25 18:27:01.000 207 12571.52 22.60 54112.38 88888.00 2020-07-25 18:27:01.125 207 12571.52 22.65 54112.43 88888.00 2020-07-25 18:27:01.250 207 12571.45 22.65 54112.43 88888.00 2020-07-25 18:27:01.375 207 12571.48 22.65 54112.43 88888.00 2020-07-25 18:27:01.500 207 12571.52 22.65 54112.43 88888.00 2020-07-25 18:27:01.625 207 12571.48 22.62 54112.43 88888.00 2020-07-25 18:27:01.750 207 12571.48 22.65 54112.43 88888.00 2020-07-25 18:27:01.875 207 12571.55 22.65 54112.43 88888.00 2020-07-25 18:27:02.000 207 12571.55 22.62 54112.40 88888.00 2020-07-25 18:27:02.125 207 12571.48 22.62 54112.45 88888.00 2020-07-25 18:27:02.250 207 12571.50 22.62 54112.45 88888.00 2020-07-25 18:27:02.375 207 12571.62 22.65 54112.43 88888.00 2020-07-25 18:27:02.500 207 12571.65 22.65 54112.43 88888.00 2020-07-25 18:27:02.625 207 12571.62 22.62 54112.43 88888.00 2020-07-25 18:27:02.750 207 12571.62 22.62 54112.40 88888.00 2020-07-25 18:27:02.875 207 12571.62 22.65 54112.40 88888.00 2020-07-25 18:27:03.000 207 12571.60 22.60 54112.40 88888.00 2020-07-25 18:27:03.125 207 12571.67 22.60 54112.43 88888.00 2020-07-25 18:27:03.250 207 12571.65 22.62 54112.43 88888.00 2020-07-25 18:27:03.375 207 12571.67 22.62 54112.43 88888.00 2020-07-25 18:27:03.500 207 12571.70 22.62 54112.40 88888.00 2020-07-25 18:27:03.625 207 12571.67 22.57 54112.40 88888.00 2020-07-25 18:27:03.750 207 12571.62 22.55 54112.43 88888.00 2020-07-25 18:27:03.875 207 12571.65 22.57 54112.43 88888.00 2020-07-25 18:27:04.000 207 12571.73 22.55 54112.45 88888.00 2020-07-25 18:27:04.125 207 12571.73 22.60 54112.43 88888.00 2020-07-25 18:27:04.250 207 12571.70 22.57 54112.43 88888.00 2020-07-25 18:27:04.375 207 12571.80 22.57 54112.43 88888.00 2020-07-25 18:27:04.500 207 12571.75 22.57 54112.40 88888.00 2020-07-25 18:27:04.625 207 12571.77 22.60 54112.40 88888.00 2020-07-25 18:27:04.750 207 12571.83 22.60 54112.38 88888.00 2020-07-25 18:27:04.875 207 12571.85 22.55 54112.38 88888.00 2020-07-25 18:27:05.000 207 12571.80 22.55 54112.35 88888.00 2020-07-25 18:27:05.125 207 12571.73 22.55 54112.40 88888.00 2020-07-25 18:27:05.250 207 12571.67 22.52 54112.43 88888.00 2020-07-25 18:27:05.375 207 12571.75 22.52 54112.38 88888.00 2020-07-25 18:27:05.500 207 12571.80 22.52 54112.40 88888.00 2020-07-25 18:27:05.625 207 12571.80 22.55 54112.40 88888.00 2020-07-25 18:27:05.750 207 12571.73 22.57 54112.40 88888.00 2020-07-25 18:27:05.875 207 12571.73 22.55 54112.40 88888.00 2020-07-25 18:27:06.000 207 12571.80 22.55 54112.40 88888.00 2020-07-25 18:27:06.125 207 12571.85 22.52 54112.43 88888.00 2020-07-25 18:27:06.250 207 12571.80 22.55 54112.40 88888.00 2020-07-25 18:27:06.375 207 12571.77 22.57 54112.40 88888.00 2020-07-25 18:27:06.500 207 12571.77 22.60 54112.43 88888.00 2020-07-25 18:27:06.625 207 12571.80 22.60 54112.43 88888.00 2020-07-25 18:27:06.750 207 12571.83 22.60 54112.45 88888.00 2020-07-25 18:27:06.875 207 12571.85 22.60 54112.43 88888.00 2020-07-25 18:27:07.000 207 12571.88 22.60 54112.40 88888.00 2020-07-25 18:27:07.125 207 12571.88 22.60 54112.40 88888.00 2020-07-25 18:27:07.250 207 12571.92 22.62 54112.40 88888.00 2020-07-25 18:27:07.375 207 12572.00 22.62 54112.40 88888.00 2020-07-25 18:27:07.500 207 12572.00 22.57 54112.38 88888.00 2020-07-25 18:27:07.625 207 12572.00 22.57 54112.38 88888.00 2020-07-25 18:27:07.750 207 12572.00 22.55 54112.40 88888.00 2020-07-25 18:27:07.875 207 12572.00 22.52 54112.38 88888.00 2020-07-25 18:27:08.000 207 12572.02 22.57 54112.32 88888.00 2020-07-25 18:27:08.125 207 12572.10 22.57 54112.35 88888.00 2020-07-25 18:27:08.250 207 12572.10 22.55 54112.38 88888.00 2020-07-25 18:27:08.375 207 12572.08 22.55 54112.40 88888.00 2020-07-25 18:27:08.500 207 12572.02 22.55 54112.38 88888.00 2020-07-25 18:27:08.625 207 12572.05 22.55 54112.35 88888.00 2020-07-25 18:27:08.750 207 12572.08 22.55 54112.38 88888.00 2020-07-25 18:27:08.875 207 12572.02 22.55 54112.35 88888.00 2020-07-25 18:27:09.000 207 12572.05 22.57 54112.35 88888.00 2020-07-25 18:27:09.125 207 12572.00 22.55 54112.40 88888.00 2020-07-25 18:27:09.250 207 12571.98 22.55 54112.43 88888.00 2020-07-25 18:27:09.375 207 12572.00 22.57 54112.43 88888.00 2020-07-25 18:27:09.500 207 12572.00 22.60 54112.43 88888.00 2020-07-25 18:27:09.625 207 12572.00 22.60 54112.40 88888.00 2020-07-25 18:27:09.750 207 12572.00 22.55 54112.35 88888.00 2020-07-25 18:27:09.875 207 12572.05 22.60 54112.38 88888.00 2020-07-25 18:27:10.000 207 12572.05 22.60 54112.38 88888.00 2020-07-25 18:27:10.125 207 12572.05 22.60 54112.43 88888.00 2020-07-25 18:27:10.250 207 12572.08 22.60 54112.43 88888.00 2020-07-25 18:27:10.375 207 12572.10 22.60 54112.40 88888.00 2020-07-25 18:27:10.500 207 12572.08 22.57 54112.40 88888.00 2020-07-25 18:27:10.625 207 12572.08 22.57 54112.35 88888.00 2020-07-25 18:27:10.750 207 12572.10 22.57 54112.35 88888.00 2020-07-25 18:27:10.875 207 12572.05 22.55 54112.38 88888.00 2020-07-25 18:27:11.000 207 12572.05 22.50 54112.40 88888.00 2020-07-25 18:27:11.125 207 12572.10 22.52 54112.43 88888.00 2020-07-25 18:27:11.250 207 12572.02 22.50 54112.43 88888.00 2020-07-25 18:27:11.375 207 12572.05 22.50 54112.40 88888.00 2020-07-25 18:27:11.500 207 12572.05 22.50 54112.40 88888.00 2020-07-25 18:27:11.625 207 12572.02 22.52 54112.40 88888.00 2020-07-25 18:27:11.750 207 12572.08 22.52 54112.43 88888.00 2020-07-25 18:27:11.875 207 12572.12 22.52 54112.43 88888.00 2020-07-25 18:27:12.000 207 12572.10 22.52 54112.40 88888.00 2020-07-25 18:27:12.125 207 12572.15 22.52 54112.40 88888.00 2020-07-25 18:27:12.250 207 12572.15 22.50 54112.40 88888.00 2020-07-25 18:27:12.375 207 12572.15 22.52 54112.40 88888.00 2020-07-25 18:27:12.500 207 12572.15 22.50 54112.38 88888.00 2020-07-25 18:27:12.625 207 12572.20 22.50 54112.38 88888.00 2020-07-25 18:27:12.750 207 12572.17 22.52 54112.38 88888.00 2020-07-25 18:27:12.875 207 12572.15 22.52 54112.40 88888.00 2020-07-25 18:27:13.000 207 12572.10 22.52 54112.40 88888.00 2020-07-25 18:27:13.125 207 12572.15 22.52 54112.40 88888.00 2020-07-25 18:27:13.250 207 12572.17 22.52 54112.38 88888.00 2020-07-25 18:27:13.375 207 12572.20 22.52 54112.38 88888.00 2020-07-25 18:27:13.500 207 12572.17 22.55 54112.35 88888.00 2020-07-25 18:27:13.625 207 12572.08 22.52 54112.38 88888.00 2020-07-25 18:27:13.750 207 12572.10 22.50 54112.40 88888.00 2020-07-25 18:27:13.875 207 12572.12 22.48 54112.38 88888.00 2020-07-25 18:27:14.000 207 12572.15 22.48 54112.35 88888.00 2020-07-25 18:27:14.125 207 12572.23 22.48 54112.40 88888.00 2020-07-25 18:27:14.250 207 12572.17 22.48 54112.38 88888.00 2020-07-25 18:27:14.375 207 12572.12 22.50 54112.40 88888.00 2020-07-25 18:27:14.500 207 12572.08 22.52 54112.40 88888.00 2020-07-25 18:27:14.625 207 12572.10 22.52 54112.40 88888.00 2020-07-25 18:27:14.750 207 12572.08 22.50 54112.38 88888.00 2020-07-25 18:27:14.875 207 12572.08 22.52 54112.40 88888.00 2020-07-25 18:27:15.000 207 12572.20 22.55 54112.40 88888.00 2020-07-25 18:27:15.125 207 12572.27 22.52 54112.43 88888.00 2020-07-25 18:27:15.250 207 12572.27 22.48 54112.43 88888.00 2020-07-25 18:27:15.375 207 12572.30 22.50 54112.43 88888.00 2020-07-25 18:27:15.500 207 12572.30 22.48 54112.40 88888.00 2020-07-25 18:27:15.625 207 12572.27 22.45 54112.40 88888.00 2020-07-25 18:27:15.750 207 12572.33 22.50 54112.40 88888.00 2020-07-25 18:27:15.875 207 12572.35 22.52 54112.40 88888.00 2020-07-25 18:27:16.000 207 12572.33 22.52 54112.40 88888.00 2020-07-25 18:27:16.125 207 12572.33 22.50 54112.43 88888.00 2020-07-25 18:27:16.250 207 12572.35 22.48 54112.43 88888.00 2020-07-25 18:27:16.375 207 12572.38 22.50 54112.43 88888.00 2020-07-25 18:27:16.500 207 12572.33 22.52 54112.38 88888.00 2020-07-25 18:27:16.625 207 12572.35 22.52 54112.40 88888.00 2020-07-25 18:27:16.750 207 12572.33 22.48 54112.43 88888.00 2020-07-25 18:27:16.875 207 12572.30 22.43 54112.38 88888.00 2020-07-25 18:27:17.000 207 12572.38 22.45 54112.38 88888.00 2020-07-25 18:27:17.125 207 12572.40 22.45 54112.43 88888.00 2020-07-25 18:27:17.250 207 12572.38 22.40 54112.43 88888.00 2020-07-25 18:27:17.375 207 12572.38 22.43 54112.43 88888.00 2020-07-25 18:27:17.500 207 12572.38 22.45 54112.45 88888.00 2020-07-25 18:27:17.625 207 12572.40 22.45 54112.43 88888.00 2020-07-25 18:27:17.750 207 12572.40 22.45 54112.43 88888.00 2020-07-25 18:27:17.875 207 12572.48 22.45 54112.43 88888.00 2020-07-25 18:27:18.000 207 12572.52 22.43 54112.40 88888.00 2020-07-25 18:27:18.125 207 12572.52 22.43 54112.40 88888.00 2020-07-25 18:27:18.250 207 12572.45 22.43 54112.40 88888.00 2020-07-25 18:27:18.375 207 12572.40 22.50 54112.43 88888.00 2020-07-25 18:27:18.500 207 12572.45 22.52 54112.45 88888.00 2020-07-25 18:27:18.625 207 12572.48 22.45 54112.43 88888.00 2020-07-25 18:27:18.750 207 12572.45 22.40 54112.40 88888.00 2020-07-25 18:27:18.875 207 12572.38 22.40 54112.40 88888.00 2020-07-25 18:27:19.000 207 12572.40 22.43 54112.47 88888.00 2020-07-25 18:27:19.125 207 12572.40 22.48 54112.47 88888.00 2020-07-25 18:27:19.250 207 12572.45 22.50 54112.47 88888.00 2020-07-25 18:27:19.375 207 12572.45 22.45 54112.43 88888.00 2020-07-25 18:27:19.500 207 12572.42 22.43 54112.45 88888.00 2020-07-25 18:27:19.625 207 12572.42 22.45 54112.47 88888.00 2020-07-25 18:27:19.750 207 12572.45 22.45 54112.45 88888.00 2020-07-25 18:27:19.875 207 12572.48 22.45 54112.47 88888.00 2020-07-25 18:27:20.000 207 12572.45 22.43 54112.45 88888.00 2020-07-25 18:27:20.125 207 12572.50 22.43 54112.45 88888.00 2020-07-25 18:27:20.250 207 12572.50 22.40 54112.43 88888.00 2020-07-25 18:27:20.375 207 12572.60 22.40 54112.43 88888.00 2020-07-25 18:27:20.500 207 12572.55 22.38 54112.43 88888.00 2020-07-25 18:27:20.625 207 12572.52 22.40 54112.43 88888.00 2020-07-25 18:27:20.750 207 12572.55 22.40 54112.45 88888.00 2020-07-25 18:27:20.875 207 12572.58 22.43 54112.45 88888.00 2020-07-25 18:27:21.000 207 12572.60 22.43 54112.45 88888.00 2020-07-25 18:27:21.125 207 12572.62 22.40 54112.45 88888.00 2020-07-25 18:27:21.250 207 12572.60 22.43 54112.43 88888.00 2020-07-25 18:27:21.375 207 12572.62 22.45 54112.43 88888.00 2020-07-25 18:27:21.500 207 12572.60 22.43 54112.43 88888.00 2020-07-25 18:27:21.625 207 12572.58 22.43 54112.45 88888.00 2020-07-25 18:27:21.750 207 12572.58 22.43 54112.45 88888.00 2020-07-25 18:27:21.875 207 12572.62 22.43 54112.47 88888.00 2020-07-25 18:27:22.000 207 12572.62 22.43 54112.45 88888.00 2020-07-25 18:27:22.125 207 12572.52 22.43 54112.45 88888.00 2020-07-25 18:27:22.250 207 12572.55 22.38 54112.43 88888.00 2020-07-25 18:27:22.375 207 12572.62 22.35 54112.43 88888.00 2020-07-25 18:27:22.500 207 12572.65 22.40 54112.50 88888.00 2020-07-25 18:27:22.625 207 12572.65 22.43 54112.45 88888.00 2020-07-25 18:27:22.750 207 12572.62 22.43 54112.45 88888.00 2020-07-25 18:27:22.875 207 12572.65 22.40 54112.43 88888.00 2020-07-25 18:27:23.000 207 12572.65 22.40 54112.43 88888.00 2020-07-25 18:27:23.125 207 12572.65 22.43 54112.45 88888.00 2020-07-25 18:27:23.250 207 12572.62 22.38 54112.45 88888.00 2020-07-25 18:27:23.375 207 12572.70 22.35 54112.45 88888.00 2020-07-25 18:27:23.500 207 12572.70 22.38 54112.47 88888.00 2020-07-25 18:27:23.625 207 12572.70 22.38 54112.50 88888.00 2020-07-25 18:27:23.750 207 12572.67 22.35 54112.47 88888.00 2020-07-25 18:27:23.875 207 12572.67 22.38 54112.47 88888.00 2020-07-25 18:27:24.000 207 12572.67 22.38 54112.47 88888.00 2020-07-25 18:27:24.125 207 12572.65 22.35 54112.53 88888.00 2020-07-25 18:27:24.250 207 12572.62 22.35 54112.53 88888.00 2020-07-25 18:27:24.375 207 12572.67 22.40 54112.55 88888.00 2020-07-25 18:27:24.500 207 12572.73 22.40 54112.53 88888.00 2020-07-25 18:27:24.625 207 12572.75 22.40 54112.50 88888.00 2020-07-25 18:27:24.750 207 12572.75 22.38 54112.50 88888.00 2020-07-25 18:27:24.875 207 12572.77 22.43 54112.53 88888.00 2020-07-25 18:27:25.000 207 12572.70 22.40 54112.53 88888.00 2020-07-25 18:27:25.125 207 12572.70 22.38 54112.53 88888.00 2020-07-25 18:27:25.250 207 12572.62 22.32 54112.50 88888.00 2020-07-25 18:27:25.375 207 12572.58 22.38 54112.50 88888.00 2020-07-25 18:27:25.500 207 12572.58 22.40 54112.50 88888.00 2020-07-25 18:27:25.625 207 12572.65 22.38 54112.53 88888.00 2020-07-25 18:27:25.750 207 12572.75 22.38 54112.53 88888.00 2020-07-25 18:27:25.875 207 12572.75 22.40 54112.53 88888.00 2020-07-25 18:27:26.000 207 12572.77 22.40 54112.53 88888.00 2020-07-25 18:27:26.125 207 12572.77 22.40 54112.55 88888.00 2020-07-25 18:27:26.250 207 12572.70 22.38 54112.53 88888.00 2020-07-25 18:27:26.375 207 12572.73 22.38 54112.50 88888.00 2020-07-25 18:27:26.500 207 12572.73 22.38 54112.50 88888.00 2020-07-25 18:27:26.625 207 12572.75 22.38 54112.50 88888.00 2020-07-25 18:27:26.750 207 12572.70 22.40 54112.50 88888.00 2020-07-25 18:27:26.875 207 12572.65 22.38 54112.53 88888.00 2020-07-25 18:27:27.000 207 12572.70 22.40 54112.53 88888.00 2020-07-25 18:27:27.125 207 12572.77 22.40 54112.50 88888.00 2020-07-25 18:27:27.250 207 12572.75 22.38 54112.47 88888.00 2020-07-25 18:27:27.375 207 12572.77 22.38 54112.47 88888.00 2020-07-25 18:27:27.500 207 12572.75 22.38 54112.47 88888.00 2020-07-25 18:27:27.625 207 12572.70 22.38 54112.47 88888.00 2020-07-25 18:27:27.750 207 12572.67 22.38 54112.45 88888.00 2020-07-25 18:27:27.875 207 12572.62 22.38 54112.47 88888.00 2020-07-25 18:27:28.000 207 12572.65 22.38 54112.47 88888.00 2020-07-25 18:27:28.125 207 12572.67 22.40 54112.47 88888.00 2020-07-25 18:27:28.250 207 12572.65 22.40 54112.50 88888.00 2020-07-25 18:27:28.375 207 12572.70 22.40 54112.50 88888.00 2020-07-25 18:27:28.500 207 12572.67 22.43 54112.53 88888.00 2020-07-25 18:27:28.625 207 12572.65 22.38 54112.50 88888.00 2020-07-25 18:27:28.750 207 12572.70 22.40 54112.50 88888.00 2020-07-25 18:27:28.875 207 12572.77 22.40 54112.53 88888.00 2020-07-25 18:27:29.000 207 12572.77 22.38 54112.53 88888.00 2020-07-25 18:27:29.125 207 12572.80 22.38 54112.50 88888.00 2020-07-25 18:27:29.250 207 12572.83 22.38 54112.50 88888.00 2020-07-25 18:27:29.375 207 12572.80 22.40 54112.53 88888.00 2020-07-25 18:27:29.500 207 12572.75 22.38 54112.53 88888.00 2020-07-25 18:27:29.625 207 12572.73 22.35 54112.50 88888.00 2020-07-25 18:27:29.750 207 12572.70 22.38 54112.53 88888.00 2020-07-25 18:27:29.875 207 12572.67 22.38 54112.53 88888.00 2020-07-25 18:27:30.000 207 12572.67 22.38 54112.53 88888.00 2020-07-25 18:27:30.125 207 12572.70 22.35 54112.53 88888.00 2020-07-25 18:27:30.250 207 12572.70 22.35 54112.53 88888.00 2020-07-25 18:27:30.375 207 12572.70 22.35 54112.53 88888.00 2020-07-25 18:27:30.500 207 12572.75 22.38 54112.55 88888.00 2020-07-25 18:27:30.625 207 12572.85 22.38 54112.55 88888.00 2020-07-25 18:27:30.750 207 12572.85 22.38 54112.57 88888.00 2020-07-25 18:27:30.875 207 12572.85 22.40 54112.60 88888.00 2020-07-25 18:27:31.000 207 12572.88 22.40 54112.60 88888.00 2020-07-25 18:27:31.125 207 12572.88 22.43 54112.57 88888.00 2020-07-25 18:27:31.250 207 12572.85 22.38 54112.55 88888.00 2020-07-25 18:27:31.375 207 12572.77 22.35 54112.55 88888.00 2020-07-25 18:27:31.500 207 12572.75 22.35 54112.55 88888.00 2020-07-25 18:27:31.625 207 12572.73 22.35 54112.57 88888.00 2020-07-25 18:27:31.750 207 12572.73 22.38 54112.57 88888.00 2020-07-25 18:27:31.875 207 12572.77 22.40 54112.60 88888.00 2020-07-25 18:27:32.000 207 12572.80 22.40 54112.62 88888.00 2020-07-25 18:27:32.125 207 12572.75 22.38 54112.62 88888.00 2020-07-25 18:27:32.250 207 12572.73 22.38 54112.60 88888.00 2020-07-25 18:27:32.375 207 12572.75 22.38 54112.57 88888.00 2020-07-25 18:27:32.500 207 12572.73 22.38 54112.57 88888.00 2020-07-25 18:27:32.625 207 12572.77 22.38 54112.55 88888.00 2020-07-25 18:27:32.750 207 12572.83 22.38 54112.57 88888.00 2020-07-25 18:27:32.875 207 12572.77 22.40 54112.57 88888.00 2020-07-25 18:27:33.000 207 12572.73 22.40 54112.57 88888.00 2020-07-25 18:27:33.125 207 12572.73 22.38 54112.57 88888.00 2020-07-25 18:27:33.250 207 12572.70 22.35 54112.55 88888.00 2020-07-25 18:27:33.375 207 12572.73 22.38 54112.53 88888.00 2020-07-25 18:27:33.500 207 12572.73 22.40 54112.55 88888.00 2020-07-25 18:27:33.625 207 12572.73 22.43 54112.55 88888.00 2020-07-25 18:27:33.750 207 12572.73 22.40 54112.53 88888.00 2020-07-25 18:27:33.875 207 12572.70 22.43 54112.55 88888.00 2020-07-25 18:27:34.000 207 12572.67 22.43 54112.57 88888.00 2020-07-25 18:27:34.125 207 12572.70 22.40 54112.60 88888.00 2020-07-25 18:27:34.250 207 12572.70 22.40 54112.60 88888.00 2020-07-25 18:27:34.375 207 12572.77 22.40 54112.60 88888.00 2020-07-25 18:27:34.500 207 12572.77 22.40 54112.57 88888.00 2020-07-25 18:27:34.625 207 12572.77 22.40 54112.55 88888.00 2020-07-25 18:27:34.750 207 12572.75 22.40 54112.55 88888.00 2020-07-25 18:27:34.875 207 12572.75 22.38 54112.57 88888.00 2020-07-25 18:27:35.000 207 12572.73 22.38 54112.57 88888.00 2020-07-25 18:27:35.125 207 12572.77 22.38 54112.57 88888.00 2020-07-25 18:27:35.250 207 12572.80 22.38 54112.60 88888.00 2020-07-25 18:27:35.375 207 12572.80 22.38 54112.57 88888.00 2020-07-25 18:27:35.500 207 12572.75 22.35 54112.55 88888.00 2020-07-25 18:27:35.625 207 12572.75 22.38 54112.57 88888.00 2020-07-25 18:27:35.750 207 12572.75 22.38 54112.60 88888.00 2020-07-25 18:27:35.875 207 12572.77 22.40 54112.57 88888.00 2020-07-25 18:27:36.000 207 12572.80 22.38 54112.57 88888.00 2020-07-25 18:27:36.125 207 12572.80 22.38 54112.57 88888.00 2020-07-25 18:27:36.250 207 12572.70 22.40 54112.62 88888.00 2020-07-25 18:27:36.375 207 12572.73 22.43 54112.62 88888.00 2020-07-25 18:27:36.500 207 12572.73 22.45 54112.60 88888.00 2020-07-25 18:27:36.625 207 12572.67 22.40 54112.60 88888.00 2020-07-25 18:27:36.750 207 12572.70 22.38 54112.60 88888.00 2020-07-25 18:27:36.875 207 12572.70 22.40 54112.62 88888.00 2020-07-25 18:27:37.000 207 12572.73 22.43 54112.60 88888.00 2020-07-25 18:27:37.125 207 12572.70 22.40 54112.60 88888.00 2020-07-25 18:27:37.250 207 12572.65 22.38 54112.57 88888.00 2020-07-25 18:27:37.375 207 12572.70 22.38 54112.57 88888.00 2020-07-25 18:27:37.500 207 12572.73 22.40 54112.60 88888.00 2020-07-25 18:27:37.625 207 12572.67 22.40 54112.62 88888.00 2020-07-25 18:27:37.750 207 12572.65 22.40 54112.60 88888.00 2020-07-25 18:27:37.875 207 12572.62 22.40 54112.60 88888.00 2020-07-25 18:27:38.000 207 12572.67 22.40 54112.60 88888.00 2020-07-25 18:27:38.125 207 12572.75 22.40 54112.65 88888.00 2020-07-25 18:27:38.250 207 12572.73 22.40 54112.62 88888.00 2020-07-25 18:27:38.375 207 12572.77 22.40 54112.57 88888.00 2020-07-25 18:27:38.500 207 12572.83 22.38 54112.57 88888.00 2020-07-25 18:27:38.625 207 12572.80 22.35 54112.60 88888.00 2020-07-25 18:27:38.750 207 12572.75 22.38 54112.60 88888.00 2020-07-25 18:27:38.875 207 12572.77 22.40 54112.62 88888.00 2020-07-25 18:27:39.000 207 12572.80 22.38 54112.60 88888.00 2020-07-25 18:27:39.125 207 12572.80 22.38 54112.62 88888.00 2020-07-25 18:27:39.250 207 12572.75 22.35 54112.65 88888.00 2020-07-25 18:27:39.375 207 12572.77 22.35 54112.65 88888.00 2020-07-25 18:27:39.500 207 12572.77 22.32 54112.60 88888.00 2020-07-25 18:27:39.625 207 12572.80 22.38 54112.60 88888.00 2020-07-25 18:27:39.750 207 12572.85 22.40 54112.57 88888.00 2020-07-25 18:27:39.875 207 12572.92 22.38 54112.60 88888.00 2020-07-25 18:27:40.000 207 12572.88 22.38 54112.57 88888.00 2020-07-25 18:27:40.125 207 12572.80 22.35 54112.57 88888.00 2020-07-25 18:27:40.250 207 12572.80 22.35 54112.57 88888.00 2020-07-25 18:27:40.375 207 12572.90 22.38 54112.55 88888.00 2020-07-25 18:27:40.500 207 12572.88 22.38 54112.57 88888.00 2020-07-25 18:27:40.625 207 12572.80 22.38 54112.57 88888.00 2020-07-25 18:27:40.750 207 12572.73 22.35 54112.55 88888.00 2020-07-25 18:27:40.875 207 12572.75 22.35 54112.55 88888.00 2020-07-25 18:27:41.000 207 12572.85 22.38 54112.55 88888.00 2020-07-25 18:27:41.125 207 12572.92 22.35 54112.57 88888.00 2020-07-25 18:27:41.250 207 12572.90 22.38 54112.62 88888.00 2020-07-25 18:27:41.375 207 12572.88 22.38 54112.62 88888.00 2020-07-25 18:27:41.500 207 12572.88 22.40 54112.60 88888.00 2020-07-25 18:27:41.625 207 12572.88 22.38 54112.62 88888.00 2020-07-25 18:27:41.750 207 12572.88 22.38 54112.62 88888.00 2020-07-25 18:27:41.875 207 12572.85 22.38 54112.60 88888.00 2020-07-25 18:27:42.000 207 12572.80 22.38 54112.60 88888.00 2020-07-25 18:27:42.125 207 12572.83 22.35 54112.60 88888.00 2020-07-25 18:27:42.250 207 12572.85 22.35 54112.57 88888.00 2020-07-25 18:27:42.375 207 12572.83 22.35 54112.57 88888.00 2020-07-25 18:27:42.500 207 12572.83 22.35 54112.60 88888.00 2020-07-25 18:27:42.625 207 12572.83 22.38 54112.62 88888.00 2020-07-25 18:27:42.750 207 12572.85 22.38 54112.60 88888.00 2020-07-25 18:27:42.875 207 12572.90 22.38 54112.62 88888.00 2020-07-25 18:27:43.000 207 12572.88 22.35 54112.60 88888.00 2020-07-25 18:27:43.125 207 12572.88 22.35 54112.65 88888.00 2020-07-25 18:27:43.250 207 12572.90 22.35 54112.65 88888.00 2020-07-25 18:27:43.375 207 12572.85 22.38 54112.62 88888.00 2020-07-25 18:27:43.500 207 12572.73 22.40 54112.60 88888.00 2020-07-25 18:27:43.625 207 12572.77 22.38 54112.60 88888.00 2020-07-25 18:27:43.750 207 12572.83 22.38 54112.57 88888.00 2020-07-25 18:27:43.875 207 12572.83 22.32 54112.57 88888.00 2020-07-25 18:27:44.000 207 12572.80 22.35 54112.57 88888.00 2020-07-25 18:27:44.125 207 12572.80 22.35 54112.60 88888.00 2020-07-25 18:27:44.250 207 12572.75 22.30 54112.60 88888.00 2020-07-25 18:27:44.375 207 12572.80 22.32 54112.62 88888.00 2020-07-25 18:27:44.500 207 12572.83 22.35 54112.60 88888.00 2020-07-25 18:27:44.625 207 12572.85 22.35 54112.60 88888.00 2020-07-25 18:27:44.750 207 12572.88 22.35 54112.57 88888.00 2020-07-25 18:27:44.875 207 12572.85 22.30 54112.60 88888.00 2020-07-25 18:27:45.000 207 12572.88 22.32 54112.57 88888.00 2020-07-25 18:27:45.125 207 12572.90 22.35 54112.60 88888.00 2020-07-25 18:27:45.250 207 12572.88 22.35 54112.62 88888.00 2020-07-25 18:27:45.375 207 12572.90 22.35 54112.62 88888.00 2020-07-25 18:27:45.500 207 12572.90 22.30 54112.60 88888.00 2020-07-25 18:27:45.625 207 12572.90 22.32 54112.60 88888.00 2020-07-25 18:27:45.750 207 12573.00 22.32 54112.60 88888.00 2020-07-25 18:27:45.875 207 12573.02 22.32 54112.60 88888.00 2020-07-25 18:27:46.000 207 12573.02 22.35 54112.60 88888.00 2020-07-25 18:27:46.125 207 12572.98 22.35 54112.62 88888.00 2020-07-25 18:27:46.250 207 12572.88 22.32 54112.62 88888.00 2020-07-25 18:27:46.375 207 12572.92 22.32 54112.65 88888.00 2020-07-25 18:27:46.500 207 12573.02 22.32 54112.62 88888.00 2020-07-25 18:27:46.625 207 12573.00 22.30 54112.60 88888.00 2020-07-25 18:27:46.750 207 12572.95 22.25 54112.57 88888.00 2020-07-25 18:27:46.875 207 12572.95 22.27 54112.60 88888.00 2020-07-25 18:27:47.000 207 12572.92 22.30 54112.60 88888.00 2020-07-25 18:27:47.125 207 12572.92 22.30 54112.62 88888.00 2020-07-25 18:27:47.250 207 12572.88 22.27 54112.62 88888.00 2020-07-25 18:27:47.375 207 12572.88 22.27 54112.60 88888.00 2020-07-25 18:27:47.500 207 12572.88 22.25 54112.60 88888.00 2020-07-25 18:27:47.625 207 12572.90 22.27 54112.62 88888.00 2020-07-25 18:27:47.750 207 12572.95 22.27 54112.62 88888.00 2020-07-25 18:27:47.875 207 12572.98 22.27 54112.62 88888.00 2020-07-25 18:27:48.000 207 12573.00 22.27 54112.62 88888.00 2020-07-25 18:27:48.125 207 12573.02 22.32 54112.65 88888.00 2020-07-25 18:27:48.250 207 12573.00 22.32 54112.65 88888.00 2020-07-25 18:27:48.375 207 12573.02 22.32 54112.65 88888.00 2020-07-25 18:27:48.500 207 12573.02 22.30 54112.68 88888.00 2020-07-25 18:27:48.625 207 12573.00 22.30 54112.72 88888.00 2020-07-25 18:27:48.750 207 12573.05 22.32 54112.70 88888.00 2020-07-25 18:27:48.875 207 12573.05 22.27 54112.70 88888.00 2020-07-25 18:27:49.000 207 12573.00 22.30 54112.68 88888.00 2020-07-25 18:27:49.125 207 12573.08 22.32 54112.70 88888.00 2020-07-25 18:27:49.250 207 12573.05 22.30 54112.70 88888.00 2020-07-25 18:27:49.375 207 12573.05 22.30 54112.70 88888.00 2020-07-25 18:27:49.500 207 12573.00 22.30 54112.70 88888.00 2020-07-25 18:27:49.625 207 12573.00 22.32 54112.68 88888.00 2020-07-25 18:27:49.750 207 12572.98 22.30 54112.68 88888.00 2020-07-25 18:27:49.875 207 12572.98 22.27 54112.65 88888.00 2020-07-25 18:27:50.000 207 12572.98 22.25 54112.65 88888.00 2020-07-25 18:27:50.125 207 12573.00 22.27 54112.68 88888.00 2020-07-25 18:27:50.250 207 12573.00 22.27 54112.65 88888.00 2020-07-25 18:27:50.375 207 12573.08 22.30 54112.65 88888.00 2020-07-25 18:27:50.500 207 12573.08 22.30 54112.65 88888.00 2020-07-25 18:27:50.625 207 12573.00 22.27 54112.65 88888.00 2020-07-25 18:27:50.750 207 12573.00 22.27 54112.65 88888.00 2020-07-25 18:27:50.875 207 12573.12 22.30 54112.65 88888.00 2020-07-25 18:27:51.000 207 12573.17 22.30 54112.65 88888.00 2020-07-25 18:27:51.125 207 12573.10 22.30 54112.68 88888.00 2020-07-25 18:27:51.250 207 12573.02 22.30 54112.68 88888.00 2020-07-25 18:27:51.375 207 12573.05 22.30 54112.70 88888.00 2020-07-25 18:27:51.500 207 12573.02 22.27 54112.68 88888.00 2020-07-25 18:27:51.625 207 12573.02 22.30 54112.65 88888.00 2020-07-25 18:27:51.750 207 12573.08 22.27 54112.65 88888.00 2020-07-25 18:27:51.875 207 12573.10 22.27 54112.62 88888.00 2020-07-25 18:27:52.000 207 12573.15 22.30 54112.62 88888.00 2020-07-25 18:27:52.125 207 12573.17 22.32 54112.65 88888.00 2020-07-25 18:27:52.250 207 12573.17 22.30 54112.65 88888.00 2020-07-25 18:27:52.375 207 12573.20 22.30 54112.60 88888.00 2020-07-25 18:27:52.500 207 12573.27 22.25 54112.60 88888.00 2020-07-25 18:27:52.625 207 12573.33 22.30 54112.65 88888.00 2020-07-25 18:27:52.750 207 12573.27 22.32 54112.65 88888.00 2020-07-25 18:27:52.875 207 12573.23 22.30 54112.65 88888.00 2020-07-25 18:27:53.000 207 12573.25 22.27 54112.68 88888.00 2020-07-25 18:27:53.125 207 12573.20 22.32 54112.68 88888.00 2020-07-25 18:27:53.250 207 12573.17 22.30 54112.65 88888.00 2020-07-25 18:27:53.375 207 12573.20 22.30 54112.62 88888.00 2020-07-25 18:27:53.500 207 12573.15 22.32 54112.62 88888.00 2020-07-25 18:27:53.625 207 12573.12 22.32 54112.62 88888.00 2020-07-25 18:27:53.750 207 12573.17 22.30 54112.62 88888.00 2020-07-25 18:27:53.875 207 12573.20 22.30 54112.62 88888.00 2020-07-25 18:27:54.000 207 12573.15 22.30 54112.62 88888.00 2020-07-25 18:27:54.125 207 12573.12 22.30 54112.65 88888.00 2020-07-25 18:27:54.250 207 12573.08 22.32 54112.68 88888.00 2020-07-25 18:27:54.375 207 12573.12 22.30 54112.65 88888.00 2020-07-25 18:27:54.500 207 12573.10 22.30 54112.65 88888.00 2020-07-25 18:27:54.625 207 12573.12 22.32 54112.68 88888.00 2020-07-25 18:27:54.750 207 12573.10 22.35 54112.68 88888.00 2020-07-25 18:27:54.875 207 12573.08 22.32 54112.70 88888.00 2020-07-25 18:27:55.000 207 12573.00 22.32 54112.68 88888.00 2020-07-25 18:27:55.125 207 12573.05 22.35 54112.70 88888.00 2020-07-25 18:27:55.250 207 12573.12 22.35 54112.68 88888.00 2020-07-25 18:27:55.375 207 12573.20 22.35 54112.65 88888.00 2020-07-25 18:27:55.500 207 12573.27 22.35 54112.68 88888.00 2020-07-25 18:27:55.625 207 12573.23 22.35 54112.70 88888.00 2020-07-25 18:27:55.750 207 12573.17 22.32 54112.70 88888.00 2020-07-25 18:27:55.875 207 12573.15 22.30 54112.68 88888.00 2020-07-25 18:27:56.000 207 12573.12 22.32 54112.68 88888.00 2020-07-25 18:27:56.125 207 12573.17 22.35 54112.68 88888.00 2020-07-25 18:27:56.250 207 12573.25 22.35 54112.65 88888.00 2020-07-25 18:27:56.375 207 12573.33 22.40 54112.62 88888.00 2020-07-25 18:27:56.500 207 12573.30 22.35 54112.62 88888.00 2020-07-25 18:27:56.625 207 12573.27 22.38 54112.60 88888.00 2020-07-25 18:27:56.750 207 12573.30 22.40 54112.60 88888.00 2020-07-25 18:27:56.875 207 12573.30 22.35 54112.60 88888.00 2020-07-25 18:27:57.000 207 12573.35 22.35 54112.62 88888.00 2020-07-25 18:27:57.125 207 12573.40 22.38 54112.65 88888.00 2020-07-25 18:27:57.250 207 12573.35 22.35 54112.62 88888.00 2020-07-25 18:27:57.375 207 12573.33 22.32 54112.62 88888.00 2020-07-25 18:27:57.500 207 12573.33 22.35 54112.62 88888.00 2020-07-25 18:27:57.625 207 12573.35 22.38 54112.62 88888.00 2020-07-25 18:27:57.750 207 12573.40 22.38 54112.60 88888.00 2020-07-25 18:27:57.875 207 12573.38 22.40 54112.60 88888.00 2020-07-25 18:27:58.000 207 12573.38 22.38 54112.62 88888.00 2020-07-25 18:27:58.125 207 12573.40 22.38 54112.68 88888.00 2020-07-25 18:27:58.250 207 12573.33 22.38 54112.65 88888.00 2020-07-25 18:27:58.375 207 12573.33 22.40 54112.65 88888.00 2020-07-25 18:27:58.500 207 12573.35 22.40 54112.62 88888.00 2020-07-25 18:27:58.625 207 12573.38 22.38 54112.62 88888.00 2020-07-25 18:27:58.750 207 12573.35 22.32 54112.62 88888.00 2020-07-25 18:27:58.875 207 12573.40 22.32 54112.62 88888.00 2020-07-25 18:27:59.000 207 12573.42 22.32 54112.60 88888.00 2020-07-25 18:27:59.125 207 12573.40 22.32 54112.65 88888.00 2020-07-25 18:27:59.250 207 12573.33 22.32 54112.65 88888.00 2020-07-25 18:27:59.375 207 12573.33 22.35 54112.65 88888.00 2020-07-25 18:27:59.500 207 12573.33 22.35 54112.65 88888.00 2020-07-25 18:27:59.625 207 12573.33 22.32 54112.65 88888.00 2020-07-25 18:27:59.750 207 12573.42 22.32 54112.65 88888.00 2020-07-25 18:27:59.875 207 12573.52 22.32 54112.65 88888.00 2020-07-25 18:28:00.000 207 12573.50 22.35 54112.65 88888.00 2020-07-25 18:28:00.125 207 12573.42 22.35 54112.68 88888.00 2020-07-25 18:28:00.250 207 12573.40 22.35 54112.68 88888.00 2020-07-25 18:28:00.375 207 12573.42 22.35 54112.68 88888.00 2020-07-25 18:28:00.500 207 12573.42 22.35 54112.65 88888.00 2020-07-25 18:28:00.625 207 12573.40 22.38 54112.65 88888.00 2020-07-25 18:28:00.750 207 12573.38 22.38 54112.65 88888.00 2020-07-25 18:28:00.875 207 12573.42 22.38 54112.65 88888.00 2020-07-25 18:28:01.000 207 12573.50 22.38 54112.62 88888.00 2020-07-25 18:28:01.125 207 12573.52 22.38 54112.65 88888.00 2020-07-25 18:28:01.250 207 12573.52 22.35 54112.68 88888.00 2020-07-25 18:28:01.375 207 12573.48 22.35 54112.65 88888.00 2020-07-25 18:28:01.500 207 12573.48 22.38 54112.65 88888.00 2020-07-25 18:28:01.625 207 12573.48 22.38 54112.65 88888.00 2020-07-25 18:28:01.750 207 12573.52 22.38 54112.68 88888.00 2020-07-25 18:28:01.875 207 12573.58 22.38 54112.68 88888.00 2020-07-25 18:28:02.000 207 12573.60 22.38 54112.68 88888.00 2020-07-25 18:28:02.125 207 12573.55 22.32 54112.65 88888.00 2020-07-25 18:28:02.250 207 12573.52 22.35 54112.68 88888.00 2020-07-25 18:28:02.375 207 12573.60 22.35 54112.65 88888.00 2020-07-25 18:28:02.500 207 12573.62 22.35 54112.65 88888.00 2020-07-25 18:28:02.625 207 12573.67 22.35 54112.65 88888.00 2020-07-25 18:28:02.750 207 12573.70 22.35 54112.62 88888.00 2020-07-25 18:28:02.875 207 12573.70 22.35 54112.62 88888.00 2020-07-25 18:28:03.000 207 12573.67 22.32 54112.62 88888.00 2020-07-25 18:28:03.125 207 12573.65 22.32 54112.68 88888.00 2020-07-25 18:28:03.250 207 12573.60 22.32 54112.68 88888.00 2020-07-25 18:28:03.375 207 12573.60 22.32 54112.70 88888.00 2020-07-25 18:28:03.500 207 12573.58 22.30 54112.68 88888.00 2020-07-25 18:28:03.625 207 12573.58 22.30 54112.62 88888.00 2020-07-25 18:28:03.750 207 12573.62 22.30 54112.65 88888.00 2020-07-25 18:28:03.875 207 12573.65 22.25 54112.68 88888.00 2020-07-25 18:28:04.000 207 12573.65 22.25 54112.65 88888.00 2020-07-25 18:28:04.125 207 12573.62 22.30 54112.70 88888.00 2020-07-25 18:28:04.250 207 12573.58 22.30 54112.70 88888.00 2020-07-25 18:28:04.375 207 12573.67 22.32 54112.72 88888.00 2020-07-25 18:28:04.500 207 12573.65 22.35 54112.72 88888.00 2020-07-25 18:28:04.625 207 12573.62 22.30 54112.70 88888.00 2020-07-25 18:28:04.750 207 12573.60 22.27 54112.72 88888.00 2020-07-25 18:28:04.875 207 12573.58 22.27 54112.72 88888.00 2020-07-25 18:28:05.000 207 12573.58 22.27 54112.68 88888.00 2020-07-25 18:28:05.125 207 12573.60 22.27 54112.70 88888.00 2020-07-25 18:28:05.250 207 12573.62 22.25 54112.70 88888.00 2020-07-25 18:28:05.375 207 12573.65 22.27 54112.70 88888.00 2020-07-25 18:28:05.500 207 12573.65 22.27 54112.70 88888.00 2020-07-25 18:28:05.625 207 12573.70 22.23 54112.68 88888.00 2020-07-25 18:28:05.750 207 12573.70 22.23 54112.65 88888.00 2020-07-25 18:28:05.875 207 12573.70 22.27 54112.68 88888.00 2020-07-25 18:28:06.000 207 12573.67 22.27 54112.70 88888.00 2020-07-25 18:28:06.125 207 12573.67 22.25 54112.70 88888.00 2020-07-25 18:28:06.250 207 12573.65 22.23 54112.68 88888.00 2020-07-25 18:28:06.375 207 12573.73 22.25 54112.68 88888.00 2020-07-25 18:28:06.500 207 12573.70 22.25 54112.68 88888.00 2020-07-25 18:28:06.625 207 12573.67 22.27 54112.70 88888.00 2020-07-25 18:28:06.750 207 12573.70 22.27 54112.70 88888.00 2020-07-25 18:28:06.875 207 12573.70 22.30 54112.70 88888.00 2020-07-25 18:28:07.000 207 12573.73 22.27 54112.72 88888.00 2020-07-25 18:28:07.125 207 12573.73 22.27 54112.75 88888.00 2020-07-25 18:28:07.250 207 12573.70 22.25 54112.78 88888.00 2020-07-25 18:28:07.375 207 12573.75 22.23 54112.78 88888.00 2020-07-25 18:28:07.500 207 12573.77 22.25 54112.75 88888.00 2020-07-25 18:28:07.625 207 12573.77 22.27 54112.72 88888.00 2020-07-25 18:28:07.750 207 12573.83 22.27 54112.72 88888.00 2020-07-25 18:28:07.875 207 12573.83 22.25 54112.72 88888.00 2020-07-25 18:28:08.000 207 12573.77 22.25 54112.72 88888.00 2020-07-25 18:28:08.125 207 12573.75 22.25 54112.72 88888.00 2020-07-25 18:28:08.250 207 12573.77 22.23 54112.75 88888.00 2020-07-25 18:28:08.375 207 12573.85 22.25 54112.75 88888.00 2020-07-25 18:28:08.500 207 12573.85 22.23 54112.72 88888.00 2020-07-25 18:28:08.625 207 12573.85 22.20 54112.70 88888.00 2020-07-25 18:28:08.750 207 12573.88 22.25 54112.72 88888.00 2020-07-25 18:28:08.875 207 12573.88 22.23 54112.72 88888.00 2020-07-25 18:28:09.000 207 12573.88 22.15 54112.72 88888.00 2020-07-25 18:28:09.125 207 12573.88 22.20 54112.75 88888.00 2020-07-25 18:28:09.250 207 12573.88 22.23 54112.78 88888.00 2020-07-25 18:28:09.375 207 12573.88 22.18 54112.75 88888.00 2020-07-25 18:28:09.500 207 12573.88 22.20 54112.75 88888.00 2020-07-25 18:28:09.625 207 12573.80 22.20 54112.75 88888.00 2020-07-25 18:28:09.750 207 12573.80 22.20 54112.75 88888.00 2020-07-25 18:28:09.875 207 12573.83 22.20 54112.75 88888.00 2020-07-25 18:28:10.000 207 12573.88 22.20 54112.75 88888.00 2020-07-25 18:28:10.125 207 12573.90 22.20 54112.75 88888.00 2020-07-25 18:28:10.250 207 12573.90 22.15 54112.75 88888.00 2020-07-25 18:28:10.375 207 12574.00 22.15 54112.75 88888.00 2020-07-25 18:28:10.500 207 12574.05 22.18 54112.72 88888.00 2020-07-25 18:28:10.625 207 12574.05 22.15 54112.72 88888.00 2020-07-25 18:28:10.750 207 12574.00 22.10 54112.72 88888.00 2020-07-25 18:28:10.875 207 12573.95 22.10 54112.75 88888.00 2020-07-25 18:28:11.000 207 12573.95 22.15 54112.75 88888.00 2020-07-25 18:28:11.125 207 12574.00 22.18 54112.75 88888.00 2020-07-25 18:28:11.250 207 12574.00 22.12 54112.75 88888.00 2020-07-25 18:28:11.375 207 12574.00 22.12 54112.75 88888.00 2020-07-25 18:28:11.500 207 12574.00 22.10 54112.78 88888.00 2020-07-25 18:28:11.625 207 12574.00 22.12 54112.75 88888.00 2020-07-25 18:28:11.750 207 12574.05 22.12 54112.75 88888.00 2020-07-25 18:28:11.875 207 12574.02 22.12 54112.72 88888.00 2020-07-25 18:28:12.000 207 12574.02 22.15 54112.72 88888.00 2020-07-25 18:28:12.125 207 12573.98 22.12 54112.75 88888.00 2020-07-25 18:28:12.250 207 12573.90 22.12 54112.78 88888.00 2020-07-25 18:28:12.375 207 12573.92 22.15 54112.78 88888.00 2020-07-25 18:28:12.500 207 12573.92 22.15 54112.78 88888.00 2020-07-25 18:28:12.625 207 12573.98 22.12 54112.75 88888.00 2020-07-25 18:28:12.750 207 12573.95 22.07 54112.75 88888.00 2020-07-25 18:28:12.875 207 12573.95 22.10 54112.75 88888.00 2020-07-25 18:28:13.000 207 12574.02 22.12 54112.75 88888.00 2020-07-25 18:28:13.125 207 12574.10 22.12 54112.80 88888.00 2020-07-25 18:28:13.250 207 12574.08 22.12 54112.82 88888.00 2020-07-25 18:28:13.375 207 12574.05 22.12 54112.82 88888.00 2020-07-25 18:28:13.500 207 12574.00 22.10 54112.78 88888.00 2020-07-25 18:28:13.625 207 12573.98 22.10 54112.78 88888.00 2020-07-25 18:28:13.750 207 12574.05 22.10 54112.80 88888.00 2020-07-25 18:28:13.875 207 12574.08 22.12 54112.78 88888.00 2020-07-25 18:28:14.000 207 12574.02 22.12 54112.78 88888.00 2020-07-25 18:28:14.125 207 12574.02 22.10 54112.78 88888.00 2020-07-25 18:28:14.250 207 12574.00 22.07 54112.80 88888.00 2020-07-25 18:28:14.375 207 12574.08 22.10 54112.80 88888.00 2020-07-25 18:28:14.500 207 12574.10 22.12 54112.82 88888.00 2020-07-25 18:28:14.625 207 12574.10 22.07 54112.80 88888.00 2020-07-25 18:28:14.750 207 12574.12 22.07 54112.78 88888.00 2020-07-25 18:28:14.875 207 12574.15 22.10 54112.80 88888.00 2020-07-25 18:28:15.000 207 12574.12 22.10 54112.80 88888.00 2020-07-25 18:28:15.125 207 12574.12 22.05 54112.80 88888.00 2020-07-25 18:28:15.250 207 12574.08 22.00 54112.82 88888.00 2020-07-25 18:28:15.375 207 12574.10 22.05 54112.82 88888.00 2020-07-25 18:28:15.500 207 12574.15 22.10 54112.82 88888.00 2020-07-25 18:28:15.625 207 12574.17 22.07 54112.80 88888.00 2020-07-25 18:28:15.750 207 12574.15 22.02 54112.82 88888.00 2020-07-25 18:28:15.875 207 12574.15 22.05 54112.82 88888.00 2020-07-25 18:28:16.000 207 12574.15 22.05 54112.85 88888.00 2020-07-25 18:28:16.125 207 12574.15 22.05 54112.85 88888.00 2020-07-25 18:28:16.250 207 12574.15 22.05 54112.85 88888.00 2020-07-25 18:28:16.375 207 12574.17 22.05 54112.85 88888.00 2020-07-25 18:28:16.500 207 12574.23 22.05 54112.80 88888.00 2020-07-25 18:28:16.625 207 12574.23 22.02 54112.82 88888.00 2020-07-25 18:28:16.750 207 12574.20 22.02 54112.82 88888.00 2020-07-25 18:28:16.875 207 12574.15 22.00 54112.88 88888.00 2020-07-25 18:28:17.000 207 12574.15 21.98 54112.88 88888.00 2020-07-25 18:28:17.125 207 12574.15 22.02 54112.85 88888.00 2020-07-25 18:28:17.250 207 12574.20 21.98 54112.85 88888.00 2020-07-25 18:28:17.375 207 12574.23 21.98 54112.82 88888.00 2020-07-25 18:28:17.500 207 12574.20 21.95 54112.82 88888.00 2020-07-25 18:28:17.625 207 12574.15 21.98 54112.82 88888.00 2020-07-25 18:28:17.750 207 12574.15 21.95 54112.85 88888.00 2020-07-25 18:28:17.875 207 12574.15 21.95 54112.82 88888.00 2020-07-25 18:28:18.000 207 12574.15 21.95 54112.80 88888.00 2020-07-25 18:28:18.125 207 12574.15 21.98 54112.85 88888.00 2020-07-25 18:28:18.250 207 12574.15 21.95 54112.85 88888.00 2020-07-25 18:28:18.375 207 12574.23 22.00 54112.88 88888.00 2020-07-25 18:28:18.500 207 12574.23 22.00 54112.85 88888.00 2020-07-25 18:28:18.625 207 12574.25 21.95 54112.88 88888.00 2020-07-25 18:28:18.750 207 12574.23 21.95 54112.88 88888.00 2020-07-25 18:28:18.875 207 12574.27 21.93 54112.88 88888.00 2020-07-25 18:28:19.000 207 12574.27 21.93 54112.88 88888.00 2020-07-25 18:28:19.125 207 12574.27 21.93 54112.88 88888.00 2020-07-25 18:28:19.250 207 12574.25 21.93 54112.88 88888.00 2020-07-25 18:28:19.375 207 12574.33 21.93 54112.88 88888.00 2020-07-25 18:28:19.500 207 12574.30 21.95 54112.88 88888.00 2020-07-25 18:28:19.625 207 12574.25 21.95 54112.88 88888.00 2020-07-25 18:28:19.750 207 12574.27 21.98 54112.88 88888.00 2020-07-25 18:28:19.875 207 12574.35 22.00 54112.88 88888.00 2020-07-25 18:28:20.000 207 12574.40 21.95 54112.82 88888.00 2020-07-25 18:28:20.125 207 12574.42 21.95 54112.85 88888.00 2020-07-25 18:28:20.250 207 12574.38 21.93 54112.90 88888.00 2020-07-25 18:28:20.375 207 12574.38 21.93 54112.88 88888.00 2020-07-25 18:28:20.500 207 12574.38 21.90 54112.85 88888.00 2020-07-25 18:28:20.625 207 12574.35 21.90 54112.88 88888.00 2020-07-25 18:28:20.750 207 12574.38 21.90 54112.88 88888.00 2020-07-25 18:28:20.875 207 12574.38 21.93 54112.88 88888.00 2020-07-25 18:28:21.000 207 12574.35 21.90 54112.88 88888.00 2020-07-25 18:28:21.125 207 12574.35 21.88 54112.90 88888.00 2020-07-25 18:28:21.250 207 12574.40 21.90 54112.90 88888.00 2020-07-25 18:28:21.375 207 12574.45 21.93 54112.93 88888.00 2020-07-25 18:28:21.500 207 12574.45 21.88 54112.93 88888.00 2020-07-25 18:28:21.625 207 12574.42 21.85 54112.90 88888.00 2020-07-25 18:28:21.750 207 12574.40 21.85 54112.90 88888.00 2020-07-25 18:28:21.875 207 12574.42 21.88 54112.88 88888.00 2020-07-25 18:28:22.000 207 12574.45 21.88 54112.90 88888.00 2020-07-25 18:28:22.125 207 12574.42 21.90 54112.93 88888.00 2020-07-25 18:28:22.250 207 12574.35 21.82 54112.93 88888.00 2020-07-25 18:28:22.375 207 12574.42 21.85 54112.93 88888.00 2020-07-25 18:28:22.500 207 12574.45 21.90 54112.90 88888.00 2020-07-25 18:28:22.625 207 12574.42 21.88 54112.90 88888.00 2020-07-25 18:28:22.750 207 12574.48 21.88 54112.88 88888.00 2020-07-25 18:28:22.875 207 12574.50 21.88 54112.90 88888.00 2020-07-25 18:28:23.000 207 12574.50 21.80 54112.88 88888.00 2020-07-25 18:28:23.125 207 12574.50 21.80 54112.88 88888.00 2020-07-25 18:28:23.250 207 12574.42 21.82 54112.93 88888.00 2020-07-25 18:28:23.375 207 12574.45 21.85 54112.95 88888.00 2020-07-25 18:28:23.500 207 12574.45 21.85 54112.90 88888.00 2020-07-25 18:28:23.625 207 12574.45 21.82 54112.90 88888.00 2020-07-25 18:28:23.750 207 12574.48 21.80 54112.88 88888.00 2020-07-25 18:28:23.875 207 12574.45 21.80 54112.90 88888.00 2020-07-25 18:28:24.000 207 12574.45 21.80 54112.90 88888.00 2020-07-25 18:28:24.125 207 12574.52 21.80 54112.95 88888.00 2020-07-25 18:28:24.250 207 12574.55 21.82 54112.97 88888.00 2020-07-25 18:28:24.375 207 12574.52 21.80 54112.95 88888.00 2020-07-25 18:28:24.500 207 12574.52 21.80 54112.95 88888.00 2020-07-25 18:28:24.625 207 12574.55 21.80 54112.93 88888.00 2020-07-25 18:28:24.750 207 12574.52 21.77 54112.93 88888.00 2020-07-25 18:28:24.875 207 12574.42 21.77 54112.95 88888.00 2020-07-25 18:28:25.000 207 12574.45 21.80 54112.97 88888.00 2020-07-25 18:28:25.125 207 12574.45 21.80 54112.97 88888.00 2020-07-25 18:28:25.250 207 12574.45 21.75 54113.00 88888.00 2020-07-25 18:28:25.375 207 12574.45 21.77 54112.95 88888.00 2020-07-25 18:28:25.500 207 12574.50 21.80 54112.95 88888.00 2020-07-25 18:28:25.625 207 12574.55 21.80 54112.97 88888.00 2020-07-25 18:28:25.750 207 12574.55 21.80 54112.97 88888.00 2020-07-25 18:28:25.875 207 12574.50 21.77 54113.00 88888.00 2020-07-25 18:28:26.000 207 12574.50 21.80 54112.97 88888.00 2020-07-25 18:28:26.125 207 12574.55 21.77 54112.95 88888.00 2020-07-25 18:28:26.250 207 12574.55 21.75 54112.93 88888.00 2020-07-25 18:28:26.375 207 12574.52 21.75 54112.95 88888.00 2020-07-25 18:28:26.500 207 12574.55 21.75 54112.95 88888.00 2020-07-25 18:28:26.625 207 12574.55 21.75 54112.95 88888.00 2020-07-25 18:28:26.750 207 12574.55 21.73 54112.95 88888.00 2020-07-25 18:28:26.875 207 12574.55 21.73 54112.95 88888.00 2020-07-25 18:28:27.000 207 12574.58 21.73 54112.93 88888.00 2020-07-25 18:28:27.125 207 12574.58 21.73 54112.93 88888.00 2020-07-25 18:28:27.250 207 12574.55 21.73 54112.95 88888.00 2020-07-25 18:28:27.375 207 12574.58 21.70 54112.93 88888.00 2020-07-25 18:28:27.500 207 12574.60 21.70 54112.90 88888.00 2020-07-25 18:28:27.625 207 12574.60 21.68 54112.93 88888.00 2020-07-25 18:28:27.750 207 12574.60 21.68 54112.90 88888.00 2020-07-25 18:28:27.875 207 12574.58 21.70 54112.93 88888.00 2020-07-25 18:28:28.000 207 12574.52 21.68 54112.95 88888.00 2020-07-25 18:28:28.125 207 12574.52 21.68 54112.95 88888.00 2020-07-25 18:28:28.250 207 12574.58 21.70 54112.93 88888.00 2020-07-25 18:28:28.375 207 12574.65 21.70 54112.90 88888.00 2020-07-25 18:28:28.500 207 12574.60 21.68 54112.93 88888.00 2020-07-25 18:28:28.625 207 12574.55 21.65 54112.93 88888.00 2020-07-25 18:28:28.750 207 12574.58 21.62 54112.95 88888.00 2020-07-25 18:28:28.875 207 12574.55 21.62 54112.93 88888.00 2020-07-25 18:28:29.000 207 12574.55 21.60 54112.93 88888.00 2020-07-25 18:28:29.125 207 12574.55 21.60 54112.93 88888.00 2020-07-25 18:28:29.250 207 12574.52 21.62 54112.95 88888.00 2020-07-25 18:28:29.375 207 12574.55 21.60 54112.93 88888.00 2020-07-25 18:28:29.500 207 12574.58 21.60 54112.95 88888.00 2020-07-25 18:28:29.625 207 12574.65 21.57 54112.93 88888.00 2020-07-25 18:28:29.750 207 12574.67 21.60 54112.95 88888.00 2020-07-25 18:28:29.875 207 12574.67 21.65 54112.97 88888.00 2020-07-25 18:28:30.000 207 12574.67 21.62 54112.97 88888.00 2020-07-25 18:28:30.125 207 12574.70 21.60 54112.97 88888.00 2020-07-25 18:28:30.250 207 12574.60 21.60 54113.00 88888.00 2020-07-25 18:28:30.375 207 12574.65 21.60 54113.00 88888.00 2020-07-25 18:28:30.500 207 12574.67 21.57 54113.00 88888.00 2020-07-25 18:28:30.625 207 12574.73 21.57 54113.03 88888.00 2020-07-25 18:28:30.750 207 12574.73 21.57 54113.03 88888.00 2020-07-25 18:28:30.875 207 12574.55 21.57 54113.03 88888.00 2020-07-25 18:28:31.000 207 12574.55 21.60 54113.00 88888.00 2020-07-25 18:28:31.125 207 12574.65 21.60 54113.00 88888.00 2020-07-25 18:28:31.250 207 12574.70 21.55 54113.03 88888.00 2020-07-25 18:28:31.375 207 12574.73 21.55 54113.03 88888.00 2020-07-25 18:28:31.500 207 12574.67 21.57 54113.03 88888.00 2020-07-25 18:28:31.625 207 12574.67 21.55 54113.03 88888.00 2020-07-25 18:28:31.750 207 12574.77 21.55 54113.03 88888.00 2020-07-25 18:28:31.875 207 12574.77 21.55 54113.05 88888.00 2020-07-25 18:28:32.000 207 12574.75 21.55 54113.05 88888.00 2020-07-25 18:28:32.125 207 12574.80 21.55 54113.07 88888.00 2020-07-25 18:28:32.250 207 12574.80 21.52 54113.07 88888.00 2020-07-25 18:28:32.375 207 12574.80 21.55 54113.07 88888.00 2020-07-25 18:28:32.500 207 12574.77 21.55 54113.07 88888.00 2020-07-25 18:28:32.625 207 12574.77 21.55 54113.05 88888.00 2020-07-25 18:28:32.750 207 12574.75 21.52 54113.05 88888.00 2020-07-25 18:28:32.875 207 12574.75 21.52 54113.05 88888.00 2020-07-25 18:28:33.000 207 12574.67 21.52 54113.03 88888.00 2020-07-25 18:28:33.125 207 12574.73 21.52 54113.05 88888.00 2020-07-25 18:28:33.250 207 12574.73 21.52 54113.07 88888.00 2020-07-25 18:28:33.375 207 12574.75 21.52 54113.07 88888.00 2020-07-25 18:28:33.500 207 12574.70 21.52 54113.05 88888.00 2020-07-25 18:28:33.625 207 12574.70 21.52 54113.05 88888.00 2020-07-25 18:28:33.750 207 12574.77 21.50 54113.05 88888.00 2020-07-25 18:28:33.875 207 12574.83 21.48 54113.05 88888.00 2020-07-25 18:28:34.000 207 12574.83 21.45 54113.03 88888.00 2020-07-25 18:28:34.125 207 12574.88 21.48 54113.05 88888.00 2020-07-25 18:28:34.250 207 12574.90 21.48 54113.07 88888.00 2020-07-25 18:28:34.375 207 12574.95 21.48 54113.07 88888.00 2020-07-25 18:28:34.500 207 12574.92 21.45 54113.05 88888.00 2020-07-25 18:28:34.625 207 12574.85 21.45 54113.05 88888.00 2020-07-25 18:28:34.750 207 12574.85 21.43 54113.07 88888.00 2020-07-25 18:28:34.875 207 12574.85 21.43 54113.10 88888.00 2020-07-25 18:28:35.000 207 12574.90 21.43 54113.10 88888.00 2020-07-25 18:28:35.125 207 12574.83 21.40 54113.10 88888.00 2020-07-25 18:28:35.250 207 12574.85 21.40 54113.10 88888.00 2020-07-25 18:28:35.375 207 12574.88 21.43 54113.10 88888.00 2020-07-25 18:28:35.500 207 12574.90 21.43 54113.07 88888.00 2020-07-25 18:28:35.625 207 12575.00 21.38 54113.07 88888.00 2020-07-25 18:28:35.750 207 12574.98 21.35 54113.05 88888.00 2020-07-25 18:28:35.875 207 12574.88 21.32 54113.05 88888.00 2020-07-25 18:28:36.000 207 12574.85 21.35 54113.05 88888.00 2020-07-25 18:28:36.125 207 12574.85 21.38 54113.07 88888.00 2020-07-25 18:28:36.250 207 12574.85 21.40 54113.07 88888.00 2020-07-25 18:28:36.375 207 12574.90 21.40 54113.05 88888.00 2020-07-25 18:28:36.500 207 12574.88 21.38 54113.03 88888.00 2020-07-25 18:28:36.625 207 12574.83 21.38 54113.07 88888.00 2020-07-25 18:28:36.750 207 12574.85 21.35 54113.05 88888.00 2020-07-25 18:28:36.875 207 12574.90 21.32 54113.07 88888.00 2020-07-25 18:28:37.000 207 12575.00 21.30 54113.05 88888.00 2020-07-25 18:28:37.125 207 12575.02 21.30 54113.10 88888.00 2020-07-25 18:28:37.250 207 12574.95 21.32 54113.07 88888.00 2020-07-25 18:28:37.375 207 12574.98 21.35 54113.07 88888.00 2020-07-25 18:28:37.500 207 12574.98 21.38 54113.10 88888.00 2020-07-25 18:28:37.625 207 12575.00 21.38 54113.10 88888.00 2020-07-25 18:28:37.750 207 12574.98 21.32 54113.10 88888.00 2020-07-25 18:28:37.875 207 12574.92 21.32 54113.07 88888.00 2020-07-25 18:28:38.000 207 12574.95 21.32 54113.07 88888.00 2020-07-25 18:28:38.125 207 12575.05 21.35 54113.07 88888.00 2020-07-25 18:28:38.250 207 12575.00 21.32 54113.07 88888.00 2020-07-25 18:28:38.375 207 12575.00 21.32 54113.07 88888.00 2020-07-25 18:28:38.500 207 12575.00 21.32 54113.07 88888.00 2020-07-25 18:28:38.625 207 12575.02 21.35 54113.07 88888.00 2020-07-25 18:28:38.750 207 12575.05 21.35 54113.10 88888.00 2020-07-25 18:28:38.875 207 12575.08 21.27 54113.10 88888.00 2020-07-25 18:28:39.000 207 12575.08 21.25 54113.07 88888.00 2020-07-25 18:28:39.125 207 12575.10 21.27 54113.10 88888.00 2020-07-25 18:28:39.250 207 12575.02 21.25 54113.10 88888.00 2020-07-25 18:28:39.375 207 12575.08 21.25 54113.12 88888.00 2020-07-25 18:28:39.500 207 12575.10 21.30 54113.10 88888.00 2020-07-25 18:28:39.625 207 12575.15 21.27 54113.10 88888.00 2020-07-25 18:28:39.750 207 12575.08 21.27 54113.07 88888.00 2020-07-25 18:28:39.875 207 12575.10 21.23 54113.10 88888.00 2020-07-25 18:28:40.000 207 12575.17 21.20 54113.07 88888.00 2020-07-25 18:28:40.125 207 12575.17 21.23 54113.10 88888.00 2020-07-25 18:28:40.250 207 12575.12 21.25 54113.12 88888.00 2020-07-25 18:28:40.375 207 12575.15 21.23 54113.10 88888.00 2020-07-25 18:28:40.500 207 12575.12 21.18 54113.10 88888.00 2020-07-25 18:28:40.625 207 12575.10 21.18 54113.07 88888.00 2020-07-25 18:28:40.750 207 12575.12 21.18 54113.07 88888.00 2020-07-25 18:28:40.875 207 12575.15 21.18 54113.07 88888.00 2020-07-25 18:28:41.000 207 12575.17 21.15 54113.05 88888.00 2020-07-25 18:28:41.125 207 12575.17 21.20 54113.10 88888.00 2020-07-25 18:28:41.250 207 12575.17 21.18 54113.10 88888.00 2020-07-25 18:28:41.375 207 12575.20 21.18 54113.07 88888.00 2020-07-25 18:28:41.500 207 12575.17 21.20 54113.07 88888.00 2020-07-25 18:28:41.625 207 12575.20 21.20 54113.10 88888.00 2020-07-25 18:28:41.750 207 12575.17 21.18 54113.10 88888.00 2020-07-25 18:28:41.875 207 12575.15 21.15 54113.12 88888.00 2020-07-25 18:28:42.000 207 12575.20 21.15 54113.12 88888.00 2020-07-25 18:28:42.125 207 12575.27 21.18 54113.15 88888.00 2020-07-25 18:28:42.250 207 12575.23 21.15 54113.15 88888.00 2020-07-25 18:28:42.375 207 12575.23 21.15 54113.15 88888.00 2020-07-25 18:28:42.500 207 12575.27 21.18 54113.12 88888.00 2020-07-25 18:28:42.625 207 12575.27 21.20 54113.15 88888.00 2020-07-25 18:28:42.750 207 12575.23 21.18 54113.15 88888.00 2020-07-25 18:28:42.875 207 12575.23 21.18 54113.15 88888.00 2020-07-25 18:28:43.000 207 12575.33 21.15 54113.15 88888.00 2020-07-25 18:28:43.125 207 12575.35 21.12 54113.18 88888.00 2020-07-25 18:28:43.250 207 12575.33 21.10 54113.18 88888.00 2020-07-25 18:28:43.375 207 12575.35 21.15 54113.20 88888.00 2020-07-25 18:28:43.500 207 12575.33 21.15 54113.20 88888.00 2020-07-25 18:28:43.625 207 12575.25 21.10 54113.15 88888.00 2020-07-25 18:28:43.750 207 12575.27 21.07 54113.15 88888.00 2020-07-25 18:28:43.875 207 12575.35 21.07 54113.12 88888.00 2020-07-25 18:28:44.000 207 12575.38 21.05 54113.12 88888.00 2020-07-25 18:28:44.125 207 12575.30 21.10 54113.18 88888.00 2020-07-25 18:28:44.250 207 12575.23 21.10 54113.18 88888.00 2020-07-25 18:28:44.375 207 12575.27 21.10 54113.18 88888.00 2020-07-25 18:28:44.500 207 12575.33 21.10 54113.18 88888.00 2020-07-25 18:28:44.625 207 12575.35 21.07 54113.15 88888.00 2020-07-25 18:28:44.750 207 12575.45 21.05 54113.15 88888.00 2020-07-25 18:28:44.875 207 12575.40 21.07 54113.18 88888.00 2020-07-25 18:28:45.000 207 12575.35 21.07 54113.15 88888.00 2020-07-25 18:28:45.125 207 12575.33 21.02 54113.12 88888.00 2020-07-25 18:28:45.250 207 12575.35 21.00 54113.12 88888.00 2020-07-25 18:28:45.375 207 12575.40 21.02 54113.18 88888.00 2020-07-25 18:28:45.500 207 12575.42 21.05 54113.18 88888.00 2020-07-25 18:28:45.625 207 12575.50 21.05 54113.18 88888.00 2020-07-25 18:28:45.750 207 12575.50 21.05 54113.18 88888.00 2020-07-25 18:28:45.875 207 12575.50 21.05 54113.15 88888.00 2020-07-25 18:28:46.000 207 12575.50 21.00 54113.12 88888.00 2020-07-25 18:28:46.125 207 12575.45 20.95 54113.10 88888.00 2020-07-25 18:28:46.250 207 12575.40 20.98 54113.12 88888.00 2020-07-25 18:28:46.375 207 12575.48 21.00 54113.15 88888.00 2020-07-25 18:28:46.500 207 12575.45 21.02 54113.15 88888.00 2020-07-25 18:28:46.625 207 12575.42 21.00 54113.15 88888.00 2020-07-25 18:28:46.750 207 12575.45 20.98 54113.15 88888.00 2020-07-25 18:28:46.875 207 12575.48 20.98 54113.15 88888.00 2020-07-25 18:28:47.000 207 12575.52 21.00 54113.15 88888.00 2020-07-25 18:28:47.125 207 12575.50 21.00 54113.15 88888.00 2020-07-25 18:28:47.250 207 12575.42 20.95 54113.18 88888.00 2020-07-25 18:28:47.375 207 12575.45 20.95 54113.18 88888.00 2020-07-25 18:28:47.500 207 12575.42 20.95 54113.18 88888.00 2020-07-25 18:28:47.625 207 12575.42 20.95 54113.15 88888.00 2020-07-25 18:28:47.750 207 12575.45 20.93 54113.15 88888.00 2020-07-25 18:28:47.875 207 12575.52 20.95 54113.15 88888.00 2020-07-25 18:28:48.000 207 12575.55 20.95 54113.15 88888.00 2020-07-25 18:28:48.125 207 12575.52 20.95 54113.15 88888.00 2020-07-25 18:28:48.250 207 12575.40 20.93 54113.18 88888.00 2020-07-25 18:28:48.375 207 12575.48 20.98 54113.20 88888.00 2020-07-25 18:28:48.500 207 12575.55 20.95 54113.18 88888.00 2020-07-25 18:28:48.625 207 12575.58 20.93 54113.12 88888.00 2020-07-25 18:28:48.750 207 12575.55 20.90 54113.15 88888.00 2020-07-25 18:28:48.875 207 12575.50 20.90 54113.15 88888.00 2020-07-25 18:28:49.000 207 12575.52 20.93 54113.18 88888.00 2020-07-25 18:28:49.125 207 12575.60 20.93 54113.20 88888.00 2020-07-25 18:28:49.250 207 12575.62 20.90 54113.20 88888.00 2020-07-25 18:28:49.375 207 12575.65 20.88 54113.20 88888.00 2020-07-25 18:28:49.500 207 12575.62 20.88 54113.20 88888.00 2020-07-25 18:28:49.625 207 12575.60 20.85 54113.18 88888.00 2020-07-25 18:28:49.750 207 12575.62 20.90 54113.20 88888.00 2020-07-25 18:28:49.875 207 12575.60 20.93 54113.20 88888.00 2020-07-25 18:28:50.000 207 12575.58 20.93 54113.20 88888.00 2020-07-25 18:28:50.125 207 12575.55 20.93 54113.22 88888.00 2020-07-25 18:28:50.250 207 12575.50 20.88 54113.25 88888.00 2020-07-25 18:28:50.375 207 12575.52 20.85 54113.20 88888.00 2020-07-25 18:28:50.500 207 12575.55 20.88 54113.18 88888.00 2020-07-25 18:28:50.625 207 12575.62 20.90 54113.18 88888.00 2020-07-25 18:28:50.750 207 12575.65 20.88 54113.20 88888.00 2020-07-25 18:28:50.875 207 12575.73 20.90 54113.20 88888.00 2020-07-25 18:28:51.000 207 12575.80 20.88 54113.18 88888.00 2020-07-25 18:28:51.125 207 12575.77 20.88 54113.20 88888.00 2020-07-25 18:28:51.250 207 12575.67 20.82 54113.22 88888.00 2020-07-25 18:28:51.375 207 12575.70 20.80 54113.22 88888.00 2020-07-25 18:28:51.500 207 12575.70 20.85 54113.20 88888.00 2020-07-25 18:28:51.625 207 12575.65 20.88 54113.18 88888.00 2020-07-25 18:28:51.750 207 12575.70 20.88 54113.20 88888.00 2020-07-25 18:28:51.875 207 12575.77 20.80 54113.20 88888.00 2020-07-25 18:28:52.000 207 12575.73 20.77 54113.15 88888.00 2020-07-25 18:28:52.125 207 12575.77 20.80 54113.20 88888.00 2020-07-25 18:28:52.250 207 12575.88 20.82 54113.22 88888.00 2020-07-25 18:28:52.375 207 12575.92 20.82 54113.22 88888.00 2020-07-25 18:28:52.500 207 12575.85 20.80 54113.20 88888.00 2020-07-25 18:28:52.625 207 12575.83 20.77 54113.15 88888.00 2020-07-25 18:28:52.750 207 12575.80 20.80 54113.18 88888.00 2020-07-25 18:28:52.875 207 12575.80 20.75 54113.18 88888.00 2020-07-25 18:28:53.000 207 12575.85 20.73 54113.18 88888.00 2020-07-25 18:28:53.125 207 12575.88 20.70 54113.20 88888.00 2020-07-25 18:28:53.250 207 12575.88 20.73 54113.18 88888.00 2020-07-25 18:28:53.375 207 12575.90 20.73 54113.18 88888.00 2020-07-25 18:28:53.500 207 12575.90 20.70 54113.15 88888.00 2020-07-25 18:28:53.625 207 12575.92 20.65 54113.18 88888.00 2020-07-25 18:28:53.750 207 12575.98 20.65 54113.18 88888.00 2020-07-25 18:28:53.875 207 12575.95 20.70 54113.18 88888.00 2020-07-25 18:28:54.000 207 12575.92 20.70 54113.18 88888.00 2020-07-25 18:28:54.125 207 12575.92 20.70 54113.15 88888.00 2020-07-25 18:28:54.250 207 12575.88 20.70 54113.20 88888.00 2020-07-25 18:28:54.375 207 12575.92 20.73 54113.22 88888.00 2020-07-25 18:28:54.500 207 12575.85 20.73 54113.22 88888.00 2020-07-25 18:28:54.625 207 12575.80 20.73 54113.22 88888.00 2020-07-25 18:28:54.750 207 12575.88 20.70 54113.22 88888.00 2020-07-25 18:28:54.875 207 12575.88 20.73 54113.20 88888.00 2020-07-25 18:28:55.000 207 12575.90 20.70 54113.22 88888.00 2020-07-25 18:28:55.125 207 12575.92 20.68 54113.22 88888.00 2020-07-25 18:28:55.250 207 12575.90 20.65 54113.22 88888.00 2020-07-25 18:28:55.375 207 12575.92 20.68 54113.22 88888.00 2020-07-25 18:28:55.500 207 12575.88 20.70 54113.20 88888.00 2020-07-25 18:28:55.625 207 12575.88 20.70 54113.22 88888.00 2020-07-25 18:28:55.750 207 12575.90 20.70 54113.20 88888.00 2020-07-25 18:28:55.875 207 12575.90 20.68 54113.20 88888.00 2020-07-25 18:28:56.000 207 12575.95 20.62 54113.20 88888.00 2020-07-25 18:28:56.125 207 12576.00 20.60 54113.22 88888.00 2020-07-25 18:28:56.250 207 12575.95 20.60 54113.20 88888.00 2020-07-25 18:28:56.375 207 12575.95 20.57 54113.18 88888.00 2020-07-25 18:28:56.500 207 12576.00 20.60 54113.18 88888.00 2020-07-25 18:28:56.625 207 12576.05 20.62 54113.20 88888.00 2020-07-25 18:28:56.750 207 12576.02 20.62 54113.22 88888.00 2020-07-25 18:28:56.875 207 12576.05 20.60 54113.20 88888.00 2020-07-25 18:28:57.000 207 12576.02 20.60 54113.20 88888.00 2020-07-25 18:28:57.125 207 12576.00 20.55 54113.22 88888.00 2020-07-25 18:28:57.250 207 12576.02 20.52 54113.22 88888.00 2020-07-25 18:28:57.375 207 12576.05 20.52 54113.20 88888.00 2020-07-25 18:28:57.500 207 12576.05 20.55 54113.20 88888.00 2020-07-25 18:28:57.625 207 12576.08 20.55 54113.20 88888.00 2020-07-25 18:28:57.750 207 12576.05 20.57 54113.22 88888.00 2020-07-25 18:28:57.875 207 12576.00 20.57 54113.22 88888.00 2020-07-25 18:28:58.000 207 12575.98 20.52 54113.20 88888.00 2020-07-25 18:28:58.125 207 12575.92 20.50 54113.22 88888.00 2020-07-25 18:28:58.250 207 12575.88 20.50 54113.25 88888.00 2020-07-25 18:28:58.375 207 12575.92 20.50 54113.25 88888.00 2020-07-25 18:28:58.500 207 12576.00 20.52 54113.22 88888.00 2020-07-25 18:28:58.625 207 12576.00 20.50 54113.22 88888.00 2020-07-25 18:28:58.750 207 12576.00 20.48 54113.25 88888.00 2020-07-25 18:28:58.875 207 12576.00 20.48 54113.28 88888.00 2020-07-25 18:28:59.000 207 12576.05 20.45 54113.25 88888.00 2020-07-25 18:28:59.125 207 12576.10 20.45 54113.25 88888.00 2020-07-25 18:28:59.250 207 12576.08 20.43 54113.25 88888.00 2020-07-25 18:28:59.375 207 12576.05 20.43 54113.25 88888.00 2020-07-25 18:28:59.500 207 12576.08 20.43 54113.28 88888.00 2020-07-25 18:28:59.625 207 12576.10 20.43 54113.28 88888.00 2020-07-25 18:28:59.750 207 12576.08 20.38 54113.25 88888.00 2020-07-25 18:28:59.875 207 12576.00 20.38 54113.25 88888.00 2020-07-25 18:29:00.000 207 12576.02 20.40 54113.25 88888.00 2020-07-25 18:29:00.125 207 12576.02 20.38 54113.28 88888.00 2020-07-25 18:29:00.250 207 12575.98 20.35 54113.30 88888.00 2020-07-25 18:29:00.375 207 12576.00 20.38 54113.28 88888.00 2020-07-25 18:29:00.500 207 12576.02 20.40 54113.28 88888.00 2020-07-25 18:29:00.625 207 12576.00 20.38 54113.25 88888.00 2020-07-25 18:29:00.750 207 12575.98 20.35 54113.28 88888.00 2020-07-25 18:29:00.875 207 12575.98 20.35 54113.28 88888.00 2020-07-25 18:29:01.000 207 12576.00 20.35 54113.25 88888.00 2020-07-25 18:29:01.125 207 12576.02 20.38 54113.22 88888.00 2020-07-25 18:29:01.250 207 12576.00 20.30 54113.22 88888.00 2020-07-25 18:29:01.375 207 12575.98 20.32 54113.22 88888.00 2020-07-25 18:29:01.500 207 12576.00 20.30 54113.25 88888.00 2020-07-25 18:29:01.625 207 12576.02 20.32 54113.25 88888.00 2020-07-25 18:29:01.750 207 12576.08 20.30 54113.25 88888.00 2020-07-25 18:29:01.875 207 12576.15 20.32 54113.28 88888.00 2020-07-25 18:29:02.000 207 12576.15 20.30 54113.25 88888.00 2020-07-25 18:29:02.125 207 12576.08 20.27 54113.28 88888.00 2020-07-25 18:29:02.250 207 12576.02 20.30 54113.30 88888.00 2020-07-25 18:29:02.375 207 12576.10 20.27 54113.28 88888.00 2020-07-25 18:29:02.500 207 12576.10 20.23 54113.25 88888.00 2020-07-25 18:29:02.625 207 12576.10 20.25 54113.25 88888.00 2020-07-25 18:29:02.750 207 12576.10 20.25 54113.30 88888.00 2020-07-25 18:29:02.875 207 12576.08 20.23 54113.28 88888.00 2020-07-25 18:29:03.000 207 12576.15 20.20 54113.25 88888.00 2020-07-25 18:29:03.125 207 12576.17 20.18 54113.28 88888.00 2020-07-25 18:29:03.250 207 12576.12 20.15 54113.32 88888.00 2020-07-25 18:29:03.375 207 12576.17 20.18 54113.32 88888.00 2020-07-25 18:29:03.500 207 12576.12 20.18 54113.30 88888.00 2020-07-25 18:29:03.625 207 12576.15 20.18 54113.32 88888.00 2020-07-25 18:29:03.750 207 12576.15 20.15 54113.32 88888.00 2020-07-25 18:29:03.875 207 12576.10 20.18 54113.30 88888.00 2020-07-25 18:29:04.000 207 12576.08 20.18 54113.28 88888.00 2020-07-25 18:29:04.125 207 12576.08 20.18 54113.30 88888.00 2020-07-25 18:29:04.250 207 12576.08 20.12 54113.32 88888.00 2020-07-25 18:29:04.375 207 12576.12 20.12 54113.32 88888.00 2020-07-25 18:29:04.500 207 12576.10 20.12 54113.30 88888.00 2020-07-25 18:29:04.625 207 12576.15 20.10 54113.30 88888.00 2020-07-25 18:29:04.750 207 12576.12 20.10 54113.28 88888.00 2020-07-25 18:29:04.875 207 12576.12 20.10 54113.25 88888.00 2020-07-25 18:29:05.000 207 12576.15 20.10 54113.28 88888.00 2020-07-25 18:29:05.125 207 12576.10 20.07 54113.28 88888.00 2020-07-25 18:29:05.250 207 12576.05 20.05 54113.30 88888.00 2020-07-25 18:29:05.375 207 12576.05 20.05 54113.30 88888.00 2020-07-25 18:29:05.500 207 12576.00 20.02 54113.28 88888.00 2020-07-25 18:29:05.625 207 12576.05 20.00 54113.25 88888.00 2020-07-25 18:29:05.750 207 12576.08 20.02 54113.28 88888.00 2020-07-25 18:29:05.875 207 12576.02 20.02 54113.28 88888.00 2020-07-25 18:29:06.000 207 12576.08 20.02 54113.28 88888.00 2020-07-25 18:29:06.125 207 12576.20 20.00 54113.25 88888.00 2020-07-25 18:29:06.250 207 12576.15 20.00 54113.28 88888.00 2020-07-25 18:29:06.375 207 12576.02 20.02 54113.30 88888.00 2020-07-25 18:29:06.500 207 12576.00 20.02 54113.30 88888.00 2020-07-25 18:29:06.625 207 12576.02 20.02 54113.30 88888.00 2020-07-25 18:29:06.750 207 12576.12 20.02 54113.30 88888.00 2020-07-25 18:29:06.875 207 12576.12 20.02 54113.28 88888.00 2020-07-25 18:29:07.000 207 12576.10 20.00 54113.28 88888.00 2020-07-25 18:29:07.125 207 12576.10 19.98 54113.30 88888.00 2020-07-25 18:29:07.250 207 12576.08 19.98 54113.32 88888.00 2020-07-25 18:29:07.375 207 12576.10 19.98 54113.30 88888.00 2020-07-25 18:29:07.500 207 12576.17 19.95 54113.28 88888.00 2020-07-25 18:29:07.625 207 12576.20 19.93 54113.30 88888.00 2020-07-25 18:29:07.750 207 12576.15 19.95 54113.32 88888.00 2020-07-25 18:29:07.875 207 12576.15 19.95 54113.30 88888.00 2020-07-25 18:29:08.000 207 12576.15 19.93 54113.28 88888.00 2020-07-25 18:29:08.125 207 12576.15 19.95 54113.28 88888.00 2020-07-25 18:29:08.250 207 12576.12 19.93 54113.32 88888.00 2020-07-25 18:29:08.375 207 12576.12 19.95 54113.32 88888.00 2020-07-25 18:29:08.500 207 12576.15 19.93 54113.30 88888.00 2020-07-25 18:29:08.625 207 12576.10 19.88 54113.30 88888.00 2020-07-25 18:29:08.750 207 12576.10 19.85 54113.32 88888.00 2020-07-25 18:29:08.875 207 12576.15 19.85 54113.30 88888.00 2020-07-25 18:29:09.000 207 12576.17 19.85 54113.25 88888.00 2020-07-25 18:29:09.125 207 12576.15 19.85 54113.28 88888.00 2020-07-25 18:29:09.250 207 12576.10 19.88 54113.30 88888.00 2020-07-25 18:29:09.375 207 12576.12 19.85 54113.28 88888.00 2020-07-25 18:29:09.500 207 12576.12 19.88 54113.30 88888.00 2020-07-25 18:29:09.625 207 12576.15 19.88 54113.32 88888.00 2020-07-25 18:29:09.750 207 12576.17 19.85 54113.30 88888.00 2020-07-25 18:29:09.875 207 12576.20 19.85 54113.30 88888.00 2020-07-25 18:29:10.000 207 12576.20 19.85 54113.32 88888.00 2020-07-25 18:29:10.125 207 12576.25 19.85 54113.35 88888.00 2020-07-25 18:29:10.250 207 12576.27 19.80 54113.38 88888.00 2020-07-25 18:29:10.375 207 12576.30 19.82 54113.35 88888.00 2020-07-25 18:29:10.500 207 12576.25 19.80 54113.35 88888.00 2020-07-25 18:29:10.625 207 12576.23 19.77 54113.35 88888.00 2020-07-25 18:29:10.750 207 12576.23 19.80 54113.35 88888.00 2020-07-25 18:29:10.875 207 12576.20 19.77 54113.35 88888.00 2020-07-25 18:29:11.000 207 12576.20 19.77 54113.32 88888.00 2020-07-25 18:29:11.125 207 12576.27 19.77 54113.32 88888.00 2020-07-25 18:29:11.250 207 12576.30 19.80 54113.35 88888.00 2020-07-25 18:29:11.375 207 12576.30 19.80 54113.35 88888.00 2020-07-25 18:29:11.500 207 12576.27 19.77 54113.32 88888.00 2020-07-25 18:29:11.625 207 12576.30 19.77 54113.35 88888.00 2020-07-25 18:29:11.750 207 12576.23 19.75 54113.32 88888.00 2020-07-25 18:29:11.875 207 12576.15 19.73 54113.32 88888.00 2020-07-25 18:29:12.000 207 12576.15 19.73 54113.32 88888.00 2020-07-25 18:29:12.125 207 12576.17 19.73 54113.35 88888.00 2020-07-25 18:29:12.250 207 12576.15 19.73 54113.35 88888.00 2020-07-25 18:29:12.375 207 12576.17 19.73 54113.32 88888.00 2020-07-25 18:29:12.500 207 12576.17 19.73 54113.32 88888.00 2020-07-25 18:29:12.625 207 12576.20 19.77 54113.30 88888.00 2020-07-25 18:29:12.750 207 12576.25 19.77 54113.32 88888.00 2020-07-25 18:29:12.875 207 12576.23 19.75 54113.35 88888.00 2020-07-25 18:29:13.000 207 12576.25 19.77 54113.32 88888.00 2020-07-25 18:29:13.125 207 12576.30 19.73 54113.32 88888.00 2020-07-25 18:29:13.250 207 12576.30 19.73 54113.35 88888.00 2020-07-25 18:29:13.375 207 12576.30 19.73 54113.35 88888.00 2020-07-25 18:29:13.500 207 12576.27 19.70 54113.35 88888.00 2020-07-25 18:29:13.625 207 12576.27 19.68 54113.35 88888.00 2020-07-25 18:29:13.750 207 12576.25 19.68 54113.38 88888.00 2020-07-25 18:29:13.875 207 12576.25 19.68 54113.38 88888.00 2020-07-25 18:29:14.000 207 12576.27 19.68 54113.35 88888.00 2020-07-25 18:29:14.125 207 12576.27 19.70 54113.38 88888.00 2020-07-25 18:29:14.250 207 12576.25 19.65 54113.38 88888.00 2020-07-25 18:29:14.375 207 12576.30 19.70 54113.40 88888.00 2020-07-25 18:29:14.500 207 12576.35 19.68 54113.40 88888.00 2020-07-25 18:29:14.625 207 12576.38 19.68 54113.40 88888.00 2020-07-25 18:29:14.750 207 12576.33 19.68 54113.40 88888.00 2020-07-25 18:29:14.875 207 12576.30 19.70 54113.40 88888.00 2020-07-25 18:29:15.000 207 12576.33 19.65 54113.40 88888.00 2020-07-25 18:29:15.125 207 12576.27 19.62 54113.38 88888.00 2020-07-25 18:29:15.250 207 12576.20 19.62 54113.40 88888.00 2020-07-25 18:29:15.375 207 12576.20 19.65 54113.40 88888.00 2020-07-25 18:29:15.500 207 12576.20 19.62 54113.38 88888.00 2020-07-25 18:29:15.625 207 12576.20 19.62 54113.38 88888.00 2020-07-25 18:29:15.750 207 12576.25 19.65 54113.38 88888.00 2020-07-25 18:29:15.875 207 12576.25 19.65 54113.38 88888.00 2020-07-25 18:29:16.000 207 12576.17 19.65 54113.35 88888.00 2020-07-25 18:29:16.125 207 12576.17 19.62 54113.38 88888.00 2020-07-25 18:29:16.250 207 12576.23 19.60 54113.35 88888.00 2020-07-25 18:29:16.375 207 12576.25 19.62 54113.32 88888.00 2020-07-25 18:29:16.500 207 12576.20 19.62 54113.32 88888.00 2020-07-25 18:29:16.625 207 12576.20 19.65 54113.35 88888.00 2020-07-25 18:29:16.750 207 12576.20 19.62 54113.35 88888.00 2020-07-25 18:29:16.875 207 12576.20 19.62 54113.35 88888.00 2020-07-25 18:29:17.000 207 12576.23 19.62 54113.38 88888.00 2020-07-25 18:29:17.125 207 12576.27 19.62 54113.40 88888.00 2020-07-25 18:29:17.250 207 12576.23 19.60 54113.38 88888.00 2020-07-25 18:29:17.375 207 12576.23 19.60 54113.35 88888.00 2020-07-25 18:29:17.500 207 12576.23 19.62 54113.35 88888.00 2020-07-25 18:29:17.625 207 12576.20 19.60 54113.32 88888.00 2020-07-25 18:29:17.750 207 12576.23 19.60 54113.32 88888.00 2020-07-25 18:29:17.875 207 12576.27 19.57 54113.35 88888.00 2020-07-25 18:29:18.000 207 12576.23 19.57 54113.32 88888.00 2020-07-25 18:29:18.125 207 12576.17 19.57 54113.35 88888.00 2020-07-25 18:29:18.250 207 12576.15 19.60 54113.35 88888.00 2020-07-25 18:29:18.375 207 12576.15 19.60 54113.38 88888.00 2020-07-25 18:29:18.500 207 12576.17 19.60 54113.40 88888.00 2020-07-25 18:29:18.625 207 12576.20 19.60 54113.38 88888.00 2020-07-25 18:29:18.750 207 12576.20 19.60 54113.40 88888.00 2020-07-25 18:29:18.875 207 12576.15 19.57 54113.43 88888.00 2020-07-25 18:29:19.000 207 12576.17 19.55 54113.40 88888.00 2020-07-25 18:29:19.125 207 12576.17 19.57 54113.43 88888.00 2020-07-25 18:29:19.250 207 12576.17 19.57 54113.43 88888.00 2020-07-25 18:29:19.375 207 12576.20 19.57 54113.43 88888.00 2020-07-25 18:29:19.500 207 12576.20 19.55 54113.38 88888.00 2020-07-25 18:29:19.625 207 12576.20 19.50 54113.40 88888.00 2020-07-25 18:29:19.750 207 12576.23 19.52 54113.43 88888.00 2020-07-25 18:29:19.875 207 12576.25 19.57 54113.43 88888.00 2020-07-25 18:29:20.000 207 12576.25 19.57 54113.43 88888.00 2020-07-25 18:29:20.125 207 12576.25 19.52 54113.45 88888.00 2020-07-25 18:29:20.250 207 12576.27 19.52 54113.43 88888.00 2020-07-25 18:29:20.375 207 12576.25 19.52 54113.43 88888.00 2020-07-25 18:29:20.500 207 12576.27 19.52 54113.38 88888.00 2020-07-25 18:29:20.625 207 12576.30 19.52 54113.38 88888.00 2020-07-25 18:29:20.750 207 12576.20 19.55 54113.38 88888.00 2020-07-25 18:29:20.875 207 12576.17 19.52 54113.35 88888.00 2020-07-25 18:29:21.000 207 12576.25 19.52 54113.32 88888.00 2020-07-25 18:29:21.125 207 12576.17 19.52 54113.35 88888.00 2020-07-25 18:29:21.250 207 12576.05 19.52 54113.38 88888.00 2020-07-25 18:29:21.375 207 12576.08 19.55 54113.40 88888.00 2020-07-25 18:29:21.500 207 12576.08 19.55 54113.40 88888.00 2020-07-25 18:29:21.625 207 12576.10 19.55 54113.38 88888.00 2020-07-25 18:29:21.750 207 12576.15 19.52 54113.40 88888.00 2020-07-25 18:29:21.875 207 12576.20 19.50 54113.40 88888.00 2020-07-25 18:29:22.000 207 12576.23 19.52 54113.38 88888.00 2020-07-25 18:29:22.125 207 12576.20 19.52 54113.38 88888.00 2020-07-25 18:29:22.250 207 12576.17 19.50 54113.38 88888.00 2020-07-25 18:29:22.375 207 12576.23 19.52 54113.38 88888.00 2020-07-25 18:29:22.500 207 12576.25 19.55 54113.35 88888.00 2020-07-25 18:29:22.625 207 12576.20 19.55 54113.43 88888.00 2020-07-25 18:29:22.750 207 12576.17 19.55 54113.40 88888.00 2020-07-25 18:29:22.875 207 12576.20 19.50 54113.38 88888.00 2020-07-25 18:29:23.000 207 12576.20 19.48 54113.35 88888.00 2020-07-25 18:29:23.125 207 12576.15 19.48 54113.40 88888.00 2020-07-25 18:29:23.250 207 12576.15 19.48 54113.40 88888.00 2020-07-25 18:29:23.375 207 12576.17 19.50 54113.43 88888.00 2020-07-25 18:29:23.500 207 12576.15 19.52 54113.43 88888.00 2020-07-25 18:29:23.625 207 12576.02 19.52 54113.40 88888.00 2020-07-25 18:29:23.750 207 12576.08 19.50 54113.40 88888.00 2020-07-25 18:29:23.875 207 12576.15 19.50 54113.40 88888.00 2020-07-25 18:29:24.000 207 12576.12 19.45 54113.38 88888.00 2020-07-25 18:29:24.125 207 12576.10 19.45 54113.38 88888.00 2020-07-25 18:29:24.250 207 12576.05 19.48 54113.40 88888.00 2020-07-25 18:29:24.375 207 12576.08 19.50 54113.43 88888.00 2020-07-25 18:29:24.500 207 12576.08 19.48 54113.40 88888.00 2020-07-25 18:29:24.625 207 12576.05 19.48 54113.40 88888.00 2020-07-25 18:29:24.750 207 12576.10 19.48 54113.43 88888.00 2020-07-25 18:29:24.875 207 12576.12 19.50 54113.43 88888.00 2020-07-25 18:29:25.000 207 12576.02 19.48 54113.43 88888.00 2020-07-25 18:29:25.125 207 12576.02 19.48 54113.47 88888.00 2020-07-25 18:29:25.250 207 12575.98 19.45 54113.45 88888.00 2020-07-25 18:29:25.375 207 12576.00 19.45 54113.47 88888.00 2020-07-25 18:29:25.500 207 12576.05 19.45 54113.53 88888.00 2020-07-25 18:29:25.625 207 12576.08 19.45 54113.53 88888.00 2020-07-25 18:29:25.750 207 12576.00 19.45 54113.50 88888.00 2020-07-25 18:29:25.875 207 12575.98 19.45 54113.47 88888.00 2020-07-25 18:29:26.000 207 12575.98 19.45 54113.47 88888.00 2020-07-25 18:29:26.125 207 12576.00 19.43 54113.47 88888.00 2020-07-25 18:29:26.250 207 12575.98 19.43 54113.47 88888.00 2020-07-25 18:29:26.375 207 12575.98 19.45 54113.47 88888.00 2020-07-25 18:29:26.500 207 12576.05 19.48 54113.47 88888.00 2020-07-25 18:29:26.625 207 12576.05 19.45 54113.45 88888.00 2020-07-25 18:29:26.750 207 12576.02 19.43 54113.43 88888.00 2020-07-25 18:29:26.875 207 12576.00 19.40 54113.43 88888.00 2020-07-25 18:29:27.000 207 12575.98 19.43 54113.45 88888.00 2020-07-25 18:29:27.125 207 12576.02 19.45 54113.47 88888.00 2020-07-25 18:29:27.250 207 12576.02 19.45 54113.50 88888.00 2020-07-25 18:29:27.375 207 12576.05 19.45 54113.47 88888.00 2020-07-25 18:29:27.500 207 12576.08 19.43 54113.45 88888.00 2020-07-25 18:29:27.625 207 12576.05 19.40 54113.45 88888.00 2020-07-25 18:29:27.750 207 12576.00 19.43 54113.43 88888.00 2020-07-25 18:29:27.875 207 12576.00 19.43 54113.47 88888.00 2020-07-25 18:29:28.000 207 12576.05 19.40 54113.45 88888.00 2020-07-25 18:29:28.125 207 12576.08 19.38 54113.45 88888.00 2020-07-25 18:29:28.250 207 12576.08 19.35 54113.47 88888.00 2020-07-25 18:29:28.375 207 12576.08 19.35 54113.50 88888.00 2020-07-25 18:29:28.500 207 12576.08 19.35 54113.50 88888.00 2020-07-25 18:29:28.625 207 12576.08 19.35 54113.50 88888.00 2020-07-25 18:29:28.750 207 12576.10 19.35 54113.50 88888.00 2020-07-25 18:29:28.875 207 12576.15 19.35 54113.47 88888.00 2020-07-25 18:29:29.000 207 12576.12 19.38 54113.45 88888.00 2020-07-25 18:29:29.125 207 12576.08 19.35 54113.47 88888.00 2020-07-25 18:29:29.250 207 12576.02 19.32 54113.50 88888.00 2020-07-25 18:29:29.375 207 12576.00 19.32 54113.50 88888.00 2020-07-25 18:29:29.500 207 12575.98 19.32 54113.47 88888.00 2020-07-25 18:29:29.625 207 12575.98 19.32 54113.47 88888.00 2020-07-25 18:29:29.750 207 12576.00 19.32 54113.50 88888.00 2020-07-25 18:29:29.875 207 12576.00 19.32 54113.50 88888.00 2020-07-25 18:29:30.000 207 12576.00 19.35 54113.50 88888.00 2020-07-25 18:29:30.125 207 12576.02 19.35 54113.53 88888.00 2020-07-25 18:29:30.250 207 12576.05 19.35 54113.50 88888.00 2020-07-25 18:29:30.375 207 12576.08 19.35 54113.50 88888.00 2020-07-25 18:29:30.500 207 12575.95 19.32 54113.53 88888.00 2020-07-25 18:29:30.625 207 12575.92 19.32 54113.53 88888.00 2020-07-25 18:29:30.750 207 12576.02 19.32 54113.53 88888.00 2020-07-25 18:29:30.875 207 12576.00 19.32 54113.53 88888.00 2020-07-25 18:29:31.000 207 12576.00 19.30 54113.53 88888.00 2020-07-25 18:29:31.125 207 12576.02 19.30 54113.57 88888.00 2020-07-25 18:29:31.250 207 12576.02 19.35 54113.57 88888.00 2020-07-25 18:29:31.375 207 12576.08 19.35 54113.55 88888.00 2020-07-25 18:29:31.500 207 12576.02 19.30 54113.55 88888.00 2020-07-25 18:29:31.625 207 12576.00 19.27 54113.55 88888.00 2020-07-25 18:29:31.750 207 12575.98 19.30 54113.57 88888.00 2020-07-25 18:29:31.875 207 12576.02 19.30 54113.57 88888.00 2020-07-25 18:29:32.000 207 12576.00 19.27 54113.55 88888.00 2020-07-25 18:29:32.125 207 12576.05 19.30 54113.57 88888.00 2020-07-25 18:29:32.250 207 12576.05 19.30 54113.60 88888.00 2020-07-25 18:29:32.375 207 12576.08 19.30 54113.57 88888.00 2020-07-25 18:29:32.500 207 12576.05 19.27 54113.55 88888.00 2020-07-25 18:29:32.625 207 12576.05 19.30 54113.57 88888.00 2020-07-25 18:29:32.750 207 12576.02 19.30 54113.57 88888.00 2020-07-25 18:29:32.875 207 12576.00 19.30 54113.55 88888.00 2020-07-25 18:29:33.000 207 12576.02 19.30 54113.55 88888.00 2020-07-25 18:29:33.125 207 12576.02 19.27 54113.53 88888.00 2020-07-25 18:29:33.250 207 12575.95 19.25 54113.53 88888.00 2020-07-25 18:29:33.375 207 12576.00 19.27 54113.50 88888.00 2020-07-25 18:29:33.500 207 12576.05 19.30 54113.50 88888.00 2020-07-25 18:29:33.625 207 12576.02 19.30 54113.50 88888.00 2020-07-25 18:29:33.750 207 12576.00 19.25 54113.50 88888.00 2020-07-25 18:29:33.875 207 12575.95 19.25 54113.53 88888.00 2020-07-25 18:29:34.000 207 12575.92 19.25 54113.53 88888.00 2020-07-25 18:29:34.125 207 12575.92 19.27 54113.57 88888.00 2020-07-25 18:29:34.250 207 12575.95 19.25 54113.55 88888.00 2020-07-25 18:29:34.375 207 12575.98 19.25 54113.55 88888.00 2020-07-25 18:29:34.500 207 12575.92 19.23 54113.57 88888.00 2020-07-25 18:29:34.625 207 12575.98 19.27 54113.60 88888.00 2020-07-25 18:29:34.750 207 12576.02 19.32 54113.62 88888.00 2020-07-25 18:29:34.875 207 12575.95 19.27 54113.60 88888.00 2020-07-25 18:29:35.000 207 12575.92 19.25 54113.57 88888.00 2020-07-25 18:29:35.125 207 12575.92 19.23 54113.60 88888.00 2020-07-25 18:29:35.250 207 12575.90 19.25 54113.60 88888.00 2020-07-25 18:29:35.375 207 12575.95 19.25 54113.60 88888.00 2020-07-25 18:29:35.500 207 12575.92 19.20 54113.60 88888.00 2020-07-25 18:29:35.625 207 12575.92 19.20 54113.60 88888.00 2020-07-25 18:29:35.750 207 12575.92 19.20 54113.57 88888.00 2020-07-25 18:29:35.875 207 12575.92 19.20 54113.60 88888.00 2020-07-25 18:29:36.000 207 12575.95 19.20 54113.57 88888.00 2020-07-25 18:29:36.125 207 12575.95 19.23 54113.57 88888.00 2020-07-25 18:29:36.250 207 12575.95 19.25 54113.60 88888.00 2020-07-25 18:29:36.375 207 12575.92 19.25 54113.60 88888.00 2020-07-25 18:29:36.500 207 12575.90 19.23 54113.60 88888.00 2020-07-25 18:29:36.625 207 12575.90 19.23 54113.62 88888.00 2020-07-25 18:29:36.750 207 12575.95 19.20 54113.62 88888.00 2020-07-25 18:29:36.875 207 12576.02 19.23 54113.60 88888.00 2020-07-25 18:29:37.000 207 12576.00 19.23 54113.60 88888.00 2020-07-25 18:29:37.125 207 12575.98 19.23 54113.60 88888.00 2020-07-25 18:29:37.250 207 12575.92 19.23 54113.60 88888.00 2020-07-25 18:29:37.375 207 12575.92 19.20 54113.60 88888.00 2020-07-25 18:29:37.500 207 12575.90 19.20 54113.57 88888.00 2020-07-25 18:29:37.625 207 12575.92 19.23 54113.60 88888.00 2020-07-25 18:29:37.750 207 12575.95 19.23 54113.62 88888.00 2020-07-25 18:29:37.875 207 12575.92 19.23 54113.62 88888.00 2020-07-25 18:29:38.000 207 12575.92 19.23 54113.62 88888.00 2020-07-25 18:29:38.125 207 12575.98 19.20 54113.65 88888.00 2020-07-25 18:29:38.250 207 12575.98 19.20 54113.65 88888.00 2020-07-25 18:29:38.375 207 12575.95 19.20 54113.62 88888.00 2020-07-25 18:29:38.500 207 12575.85 19.23 54113.60 88888.00 2020-07-25 18:29:38.625 207 12575.85 19.20 54113.60 88888.00 2020-07-25 18:29:38.750 207 12575.85 19.18 54113.60 88888.00 2020-07-25 18:29:38.875 207 12575.80 19.12 54113.55 88888.00 2020-07-25 18:29:39.000 207 12575.75 19.12 54113.55 88888.00 2020-07-25 18:29:39.125 207 12575.75 19.18 54113.60 88888.00 2020-07-25 18:29:39.250 207 12575.80 19.20 54113.62 88888.00 2020-07-25 18:29:39.375 207 12575.90 19.23 54113.60 88888.00 2020-07-25 18:29:39.500 207 12575.95 19.23 54113.60 88888.00 2020-07-25 18:29:39.625 207 12575.98 19.20 54113.60 88888.00 2020-07-25 18:29:39.750 207 12575.95 19.18 54113.65 88888.00 2020-07-25 18:29:39.875 207 12575.92 19.20 54113.65 88888.00 2020-07-25 18:29:40.000 207 12575.90 19.18 54113.65 88888.00 2020-07-25 18:29:40.125 207 12575.95 19.18 54113.68 88888.00 2020-07-25 18:29:40.250 207 12575.98 19.18 54113.65 88888.00 2020-07-25 18:29:40.375 207 12575.98 19.18 54113.65 88888.00 2020-07-25 18:29:40.500 207 12576.00 19.20 54113.65 88888.00 2020-07-25 18:29:40.625 207 12576.00 19.18 54113.65 88888.00 2020-07-25 18:29:40.750 207 12575.90 19.15 54113.62 88888.00 2020-07-25 18:29:40.875 207 12575.90 19.18 54113.65 88888.00 2020-07-25 18:29:41.000 207 12575.92 19.18 54113.62 88888.00 2020-07-25 18:29:41.125 207 12575.98 19.12 54113.65 88888.00 2020-07-25 18:29:41.250 207 12575.98 19.12 54113.65 88888.00 2020-07-25 18:29:41.375 207 12575.95 19.12 54113.65 88888.00 2020-07-25 18:29:41.500 207 12575.92 19.18 54113.62 88888.00 2020-07-25 18:29:41.625 207 12575.95 19.15 54113.62 88888.00 2020-07-25 18:29:41.750 207 12575.92 19.12 54113.62 88888.00 2020-07-25 18:29:41.875 207 12575.92 19.15 54113.65 88888.00 2020-07-25 18:29:42.000 207 12575.90 19.18 54113.65 88888.00 2020-07-25 18:29:42.125 207 12575.92 19.15 54113.68 88888.00 2020-07-25 18:29:42.250 207 12575.92 19.12 54113.65 88888.00 2020-07-25 18:29:42.375 207 12575.92 19.12 54113.65 88888.00 2020-07-25 18:29:42.500 207 12575.88 19.10 54113.65 88888.00 2020-07-25 18:29:42.625 207 12575.88 19.12 54113.65 88888.00 2020-07-25 18:29:42.750 207 12575.90 19.12 54113.62 88888.00 2020-07-25 18:29:42.875 207 12575.90 19.12 54113.62 88888.00 2020-07-25 18:29:43.000 207 12575.85 19.10 54113.65 88888.00 2020-07-25 18:29:43.125 207 12575.83 19.12 54113.68 88888.00 2020-07-25 18:29:43.250 207 12575.83 19.15 54113.72 88888.00 2020-07-25 18:29:43.375 207 12575.90 19.15 54113.70 88888.00 2020-07-25 18:29:43.500 207 12575.85 19.12 54113.65 88888.00 2020-07-25 18:29:43.625 207 12575.83 19.10 54113.62 88888.00 2020-07-25 18:29:43.750 207 12575.85 19.07 54113.65 88888.00 2020-07-25 18:29:43.875 207 12575.85 19.07 54113.70 88888.00 2020-07-25 18:29:44.000 207 12575.85 19.10 54113.70 88888.00 2020-07-25 18:29:44.125 207 12575.77 19.12 54113.70 88888.00 2020-07-25 18:29:44.250 207 12575.73 19.10 54113.68 88888.00 2020-07-25 18:29:44.375 207 12575.75 19.12 54113.68 88888.00 2020-07-25 18:29:44.500 207 12575.83 19.10 54113.68 88888.00 2020-07-25 18:29:44.625 207 12575.92 19.12 54113.68 88888.00 2020-07-25 18:29:44.750 207 12575.95 19.10 54113.68 88888.00 2020-07-25 18:29:44.875 207 12575.90 19.07 54113.65 88888.00 2020-07-25 18:29:45.000 207 12575.88 19.10 54113.65 88888.00 2020-07-25 18:29:45.125 207 12575.92 19.07 54113.68 88888.00 2020-07-25 18:29:45.250 207 12575.92 19.05 54113.65 88888.00 2020-07-25 18:29:45.375 207 12575.95 19.05 54113.62 88888.00 2020-07-25 18:29:45.500 207 12575.92 19.07 54113.68 88888.00 2020-07-25 18:29:45.625 207 12575.95 19.07 54113.68 88888.00 2020-07-25 18:29:45.750 207 12575.85 19.07 54113.65 88888.00 2020-07-25 18:29:45.875 207 12575.88 19.07 54113.65 88888.00 2020-07-25 18:29:46.000 207 12575.92 19.07 54113.65 88888.00 2020-07-25 18:29:46.125 207 12575.88 19.05 54113.68 88888.00 2020-07-25 18:29:46.250 207 12575.80 19.02 54113.70 88888.00 2020-07-25 18:29:46.375 207 12575.85 19.05 54113.68 88888.00 2020-07-25 18:29:46.500 207 12575.80 19.05 54113.65 88888.00 2020-07-25 18:29:46.625 207 12575.80 19.07 54113.65 88888.00 2020-07-25 18:29:46.750 207 12575.83 19.02 54113.68 88888.00 2020-07-25 18:29:46.875 207 12575.85 19.02 54113.70 88888.00 2020-07-25 18:29:47.000 207 12575.88 19.05 54113.65 88888.00 2020-07-25 18:29:47.125 207 12575.88 19.02 54113.68 88888.00 2020-07-25 18:29:47.250 207 12575.85 19.05 54113.68 88888.00 2020-07-25 18:29:47.375 207 12575.90 19.05 54113.68 88888.00 2020-07-25 18:29:47.500 207 12575.90 19.02 54113.65 88888.00 2020-07-25 18:29:47.625 207 12575.95 19.02 54113.65 88888.00 2020-07-25 18:29:47.750 207 12575.95 19.02 54113.62 88888.00 2020-07-25 18:29:47.875 207 12575.95 19.00 54113.62 88888.00 2020-07-25 18:29:48.000 207 12575.95 19.00 54113.62 88888.00 2020-07-25 18:29:48.125 207 12575.95 19.00 54113.62 88888.00 2020-07-25 18:29:48.250 207 12575.90 18.98 54113.62 88888.00 2020-07-25 18:29:48.375 207 12575.95 19.00 54113.65 88888.00 2020-07-25 18:29:48.500 207 12575.90 19.02 54113.68 88888.00 2020-07-25 18:29:48.625 207 12575.90 19.05 54113.68 88888.00 2020-07-25 18:29:48.750 207 12575.95 19.07 54113.68 88888.00 2020-07-25 18:29:48.875 207 12575.95 19.07 54113.68 88888.00 2020-07-25 18:29:49.000 207 12575.92 19.07 54113.68 88888.00 2020-07-25 18:29:49.125 207 12575.92 19.07 54113.70 88888.00 2020-07-25 18:29:49.250 207 12575.88 19.05 54113.68 88888.00 2020-07-25 18:29:49.375 207 12575.88 19.07 54113.65 88888.00 2020-07-25 18:29:49.500 207 12575.90 19.10 54113.68 88888.00 2020-07-25 18:29:49.625 207 12575.90 19.07 54113.68 88888.00 2020-07-25 18:29:49.750 207 12575.92 19.02 54113.65 88888.00 2020-07-25 18:29:49.875 207 12575.98 19.05 54113.68 88888.00 2020-07-25 18:29:50.000 207 12576.00 19.05 54113.68 88888.00 2020-07-25 18:29:50.125 207 12576.00 19.07 54113.72 88888.00 2020-07-25 18:29:50.250 207 12575.95 19.07 54113.70 88888.00 2020-07-25 18:29:50.375 207 12575.92 19.07 54113.68 88888.00 2020-07-25 18:29:50.500 207 12575.92 19.07 54113.65 88888.00 2020-07-25 18:29:50.625 207 12575.95 19.07 54113.68 88888.00 2020-07-25 18:29:50.750 207 12575.92 19.05 54113.68 88888.00 2020-07-25 18:29:50.875 207 12575.92 19.05 54113.68 88888.00 2020-07-25 18:29:51.000 207 12575.92 19.07 54113.68 88888.00 2020-07-25 18:29:51.125 207 12575.95 19.07 54113.70 88888.00 2020-07-25 18:29:51.250 207 12575.92 19.02 54113.70 88888.00 2020-07-25 18:29:51.375 207 12575.95 19.05 54113.68 88888.00 2020-07-25 18:29:51.500 207 12575.92 19.05 54113.65 88888.00 2020-07-25 18:29:51.625 207 12575.98 19.05 54113.65 88888.00 2020-07-25 18:29:51.750 207 12575.95 19.07 54113.65 88888.00 2020-07-25 18:29:51.875 207 12575.95 19.02 54113.62 88888.00 2020-07-25 18:29:52.000 207 12575.95 19.02 54113.62 88888.00 2020-07-25 18:29:52.125 207 12575.95 19.07 54113.68 88888.00 2020-07-25 18:29:52.250 207 12575.88 19.02 54113.70 88888.00 2020-07-25 18:29:52.375 207 12575.92 19.05 54113.72 88888.00 2020-07-25 18:29:52.500 207 12575.98 19.05 54113.70 88888.00 2020-07-25 18:29:52.625 207 12575.95 19.05 54113.68 88888.00 2020-07-25 18:29:52.750 207 12575.85 19.02 54113.70 88888.00 2020-07-25 18:29:52.875 207 12575.83 19.02 54113.68 88888.00 2020-07-25 18:29:53.000 207 12575.92 19.02 54113.62 88888.00 2020-07-25 18:29:53.125 207 12575.95 19.02 54113.65 88888.00 2020-07-25 18:29:53.250 207 12575.95 19.02 54113.65 88888.00 2020-07-25 18:29:53.375 207 12576.02 19.02 54113.65 88888.00 2020-07-25 18:29:53.500 207 12576.02 19.05 54113.65 88888.00 2020-07-25 18:29:53.625 207 12576.02 19.05 54113.65 88888.00 2020-07-25 18:29:53.750 207 12576.00 19.05 54113.62 88888.00 2020-07-25 18:29:53.875 207 12575.95 19.02 54113.60 88888.00 2020-07-25 18:29:54.000 207 12575.95 19.02 54113.57 88888.00 2020-07-25 18:29:54.125 207 12575.92 19.02 54113.60 88888.00 2020-07-25 18:29:54.250 207 12575.88 19.05 54113.65 88888.00 2020-07-25 18:29:54.375 207 12575.95 19.07 54113.70 88888.00 2020-07-25 18:29:54.500 207 12575.98 19.07 54113.70 88888.00 2020-07-25 18:29:54.625 207 12575.95 19.10 54113.68 88888.00 2020-07-25 18:29:54.750 207 12576.00 19.12 54113.70 88888.00 2020-07-25 18:29:54.875 207 12576.00 19.12 54113.68 88888.00 2020-07-25 18:29:55.000 207 12575.98 19.12 54113.68 88888.00 2020-07-25 18:29:55.125 207 12575.98 19.12 54113.70 88888.00 2020-07-25 18:29:55.250 207 12575.92 19.10 54113.70 88888.00 2020-07-25 18:29:55.375 207 12575.95 19.15 54113.68 88888.00 2020-07-25 18:29:55.500 207 12575.92 19.12 54113.65 88888.00 2020-07-25 18:29:55.625 207 12575.95 19.10 54113.65 88888.00 2020-07-25 18:29:55.750 207 12575.95 19.07 54113.68 88888.00 2020-07-25 18:29:55.875 207 12575.92 19.10 54113.70 88888.00 2020-07-25 18:29:56.000 207 12575.92 19.12 54113.65 88888.00 2020-07-25 18:29:56.125 207 12575.95 19.12 54113.70 88888.00 2020-07-25 18:29:56.250 207 12575.98 19.10 54113.70 88888.00 2020-07-25 18:29:56.375 207 12576.00 19.12 54113.70 88888.00 2020-07-25 18:29:56.500 207 12575.95 19.12 54113.68 88888.00 2020-07-25 18:29:56.625 207 12575.92 19.12 54113.65 88888.00 2020-07-25 18:29:56.750 207 12575.92 19.10 54113.62 88888.00 2020-07-25 18:29:56.875 207 12575.98 19.10 54113.65 88888.00 2020-07-25 18:29:57.000 207 12575.98 19.12 54113.62 88888.00 2020-07-25 18:29:57.125 207 12575.98 19.10 54113.60 88888.00 2020-07-25 18:29:57.250 207 12575.98 19.10 54113.62 88888.00 2020-07-25 18:29:57.375 207 12576.02 19.12 54113.65 88888.00 2020-07-25 18:29:57.500 207 12576.02 19.12 54113.65 88888.00 2020-07-25 18:29:57.625 207 12576.02 19.10 54113.62 88888.00 2020-07-25 18:29:57.750 207 12576.02 19.15 54113.62 88888.00 2020-07-25 18:29:57.875 207 12575.98 19.15 54113.62 88888.00 2020-07-25 18:29:58.000 207 12575.90 19.12 54113.62 88888.00 2020-07-25 18:29:58.125 207 12575.95 19.12 54113.65 88888.00 2020-07-25 18:29:58.250 207 12575.98 19.10 54113.65 88888.00 2020-07-25 18:29:58.375 207 12575.98 19.10 54113.62 88888.00 2020-07-25 18:29:58.500 207 12575.98 19.07 54113.60 88888.00 2020-07-25 18:29:58.625 207 12575.92 19.05 54113.60 88888.00 2020-07-25 18:29:58.750 207 12575.95 19.07 54113.62 88888.00 2020-07-25 18:29:58.875 207 12576.02 19.10 54113.65 88888.00 2020-07-25 18:29:59.000 207 12576.00 19.10 54113.60 88888.00 2020-07-25 18:29:59.125 207 12575.95 19.07 54113.62 88888.00 2020-07-25 18:29:59.250 207 12575.98 19.05 54113.60 88888.00 2020-07-25 18:29:59.375 207 12576.02 19.07 54113.57 88888.00 2020-07-25 18:29:59.500 207 12576.02 19.07 54113.60 88888.00 2020-07-25 18:29:59.625 207 12576.02 19.05 54113.60 88888.00 2020-07-25 18:29:59.750 207 12576.02 19.05 54113.57 88888.00 2020-07-25 18:29:59.875 207 12576.00 19.10 54113.57 88888.00 2020-07-25 18:30:00.000 207 12576.00 19.07 54113.57 88888.00 2020-07-25 18:30:00.125 207 12575.98 19.07 54113.62 88888.00 2020-07-25 18:30:00.250 207 12575.92 19.07 54113.62 88888.00 2020-07-25 18:30:00.375 207 12575.90 19.10 54113.60 88888.00 2020-07-25 18:30:00.500 207 12575.85 19.10 54113.57 88888.00 2020-07-25 18:30:00.625 207 12575.88 19.12 54113.57 88888.00 2020-07-25 18:30:00.750 207 12575.95 19.12 54113.62 88888.00 2020-07-25 18:30:00.875 207 12575.98 19.12 54113.62 88888.00 2020-07-25 18:30:01.000 207 12575.95 19.12 54113.60 88888.00 2020-07-25 18:30:01.125 207 12575.95 19.07 54113.57 88888.00 2020-07-25 18:30:01.250 207 12575.98 19.10 54113.60 88888.00 2020-07-25 18:30:01.375 207 12576.02 19.10 54113.62 88888.00 2020-07-25 18:30:01.500 207 12576.00 19.10 54113.62 88888.00 2020-07-25 18:30:01.625 207 12576.02 19.12 54113.65 88888.00 2020-07-25 18:30:01.750 207 12576.05 19.12 54113.62 88888.00 2020-07-25 18:30:01.875 207 12576.00 19.10 54113.62 88888.00 2020-07-25 18:30:02.000 207 12575.98 19.07 54113.62 88888.00 2020-07-25 18:30:02.125 207 12576.00 19.10 54113.65 88888.00 2020-07-25 18:30:02.250 207 12576.00 19.05 54113.65 88888.00 2020-07-25 18:30:02.375 207 12576.02 19.10 54113.65 88888.00 2020-07-25 18:30:02.500 207 12576.02 19.10 54113.65 88888.00 2020-07-25 18:30:02.625 207 12575.98 19.07 54113.62 88888.00 2020-07-25 18:30:02.750 207 12575.98 19.07 54113.62 88888.00 2020-07-25 18:30:02.875 207 12575.98 19.07 54113.65 88888.00 2020-07-25 18:30:03.000 207 12575.98 19.07 54113.68 88888.00 2020-07-25 18:30:03.125 207 12575.98 19.10 54113.68 88888.00 2020-07-25 18:30:03.250 207 12575.85 19.07 54113.68 88888.00 2020-07-25 18:30:03.375 207 12575.85 19.05 54113.65 88888.00 2020-07-25 18:30:03.500 207 12575.92 19.02 54113.65 88888.00 2020-07-25 18:30:03.625 207 12575.92 19.02 54113.65 88888.00 2020-07-25 18:30:03.750 207 12575.92 19.02 54113.65 88888.00 2020-07-25 18:30:03.875 207 12575.95 19.05 54113.65 88888.00 2020-07-25 18:30:04.000 207 12575.98 19.05 54113.65 88888.00 2020-07-25 18:30:04.125 207 12575.98 19.05 54113.65 88888.00 2020-07-25 18:30:04.250 207 12575.92 19.02 54113.62 88888.00 2020-07-25 18:30:04.375 207 12575.98 19.02 54113.68 88888.00 2020-07-25 18:30:04.500 207 12576.00 19.05 54113.65 88888.00 2020-07-25 18:30:04.625 207 12575.95 19.02 54113.65 88888.00 2020-07-25 18:30:04.750 207 12575.98 19.02 54113.62 88888.00 2020-07-25 18:30:04.875 207 12576.05 18.98 54113.62 88888.00 2020-07-25 18:30:05.000 207 12576.08 19.00 54113.57 88888.00 2020-07-25 18:30:05.125 207 12576.02 19.00 54113.60 88888.00 2020-07-25 18:30:05.250 207 12575.98 18.98 54113.60 88888.00 2020-07-25 18:30:05.375 207 12576.00 19.00 54113.62 88888.00 2020-07-25 18:30:05.500 207 12576.05 19.02 54113.65 88888.00 2020-07-25 18:30:05.625 207 12576.10 19.00 54113.65 88888.00 2020-07-25 18:30:05.750 207 12576.05 18.98 54113.62 88888.00 2020-07-25 18:30:05.875 207 12576.02 18.98 54113.65 88888.00 2020-07-25 18:30:06.000 207 12576.00 19.00 54113.65 88888.00 2020-07-25 18:30:06.125 207 12576.00 19.02 54113.68 88888.00 2020-07-25 18:30:06.250 207 12575.98 19.02 54113.68 88888.00 2020-07-25 18:30:06.375 207 12576.05 19.02 54113.65 88888.00 2020-07-25 18:30:06.500 207 12576.02 19.05 54113.60 88888.00 2020-07-25 18:30:06.625 207 12576.00 19.05 54113.62 88888.00 2020-07-25 18:30:06.750 207 12576.10 19.05 54113.62 88888.00 2020-07-25 18:30:06.875 207 12576.17 19.02 54113.65 88888.00 2020-07-25 18:30:07.000 207 12576.20 19.00 54113.65 88888.00 2020-07-25 18:30:07.125 207 12576.17 19.00 54113.65 88888.00 2020-07-25 18:30:07.250 207 12576.15 19.00 54113.65 88888.00 2020-07-25 18:30:07.375 207 12576.23 19.02 54113.68 88888.00 2020-07-25 18:30:07.500 207 12576.20 19.02 54113.65 88888.00 2020-07-25 18:30:07.625 207 12576.20 19.02 54113.65 88888.00 2020-07-25 18:30:07.750 207 12576.15 19.00 54113.65 88888.00 2020-07-25 18:30:07.875 207 12576.12 19.00 54113.62 88888.00 2020-07-25 18:30:08.000 207 12576.08 18.98 54113.65 88888.00 2020-07-25 18:30:08.125 207 12576.02 18.98 54113.68 88888.00 2020-07-25 18:30:08.250 207 12576.05 19.00 54113.65 88888.00 2020-07-25 18:30:08.375 207 12576.10 19.00 54113.65 88888.00 2020-07-25 18:30:08.500 207 12576.12 19.00 54113.62 88888.00 2020-07-25 18:30:08.625 207 12576.08 19.00 54113.62 88888.00 2020-07-25 18:30:08.750 207 12576.08 19.00 54113.62 88888.00 2020-07-25 18:30:08.875 207 12576.10 18.98 54113.62 88888.00 2020-07-25 18:30:09.000 207 12576.12 18.95 54113.60 88888.00 2020-07-25 18:30:09.125 207 12576.08 19.00 54113.65 88888.00 2020-07-25 18:30:09.250 207 12576.05 19.00 54113.65 88888.00 2020-07-25 18:30:09.375 207 12576.12 18.98 54113.65 88888.00 2020-07-25 18:30:09.500 207 12576.05 18.95 54113.62 88888.00 2020-07-25 18:30:09.625 207 12576.08 18.95 54113.62 88888.00 2020-07-25 18:30:09.750 207 12576.05 18.95 54113.62 88888.00 2020-07-25 18:30:09.875 207 12576.05 18.95 54113.62 88888.00 2020-07-25 18:30:10.000 207 12576.10 18.95 54113.60 88888.00 2020-07-25 18:30:10.125 207 12576.15 18.98 54113.62 88888.00 2020-07-25 18:30:10.250 207 12576.17 18.95 54113.62 88888.00 2020-07-25 18:30:10.375 207 12576.12 18.98 54113.65 88888.00 2020-07-25 18:30:10.500 207 12576.10 19.00 54113.65 88888.00 2020-07-25 18:30:10.625 207 12576.12 18.98 54113.65 88888.00 2020-07-25 18:30:10.750 207 12576.17 18.95 54113.68 88888.00 2020-07-25 18:30:10.875 207 12576.15 18.95 54113.68 88888.00 2020-07-25 18:30:11.000 207 12576.12 18.93 54113.65 88888.00 2020-07-25 18:30:11.125 207 12576.23 18.90 54113.68 88888.00 2020-07-25 18:30:11.250 207 12576.20 18.88 54113.65 88888.00 2020-07-25 18:30:11.375 207 12576.20 18.90 54113.65 88888.00 2020-07-25 18:30:11.500 207 12576.20 18.90 54113.62 88888.00 2020-07-25 18:30:11.625 207 12576.17 18.90 54113.68 88888.00 2020-07-25 18:30:11.750 207 12576.17 18.93 54113.65 88888.00 2020-07-25 18:30:11.875 207 12576.17 18.93 54113.62 88888.00 2020-07-25 18:30:12.000 207 12576.20 18.90 54113.60 88888.00 2020-07-25 18:30:12.125 207 12576.20 18.88 54113.60 88888.00 2020-07-25 18:30:12.250 207 12576.15 18.88 54113.62 88888.00 2020-07-25 18:30:12.375 207 12576.10 18.90 54113.60 88888.00 2020-07-25 18:30:12.500 207 12576.08 18.93 54113.60 88888.00 2020-07-25 18:30:12.625 207 12576.08 18.95 54113.62 88888.00 2020-07-25 18:30:12.750 207 12576.12 18.93 54113.62 88888.00 2020-07-25 18:30:12.875 207 12576.05 18.90 54113.62 88888.00 2020-07-25 18:30:13.000 207 12576.05 18.93 54113.62 88888.00 2020-07-25 18:30:13.125 207 12576.15 18.93 54113.62 88888.00 2020-07-25 18:30:13.250 207 12576.15 18.95 54113.65 88888.00 2020-07-25 18:30:13.375 207 12576.15 18.93 54113.65 88888.00 2020-07-25 18:30:13.500 207 12576.15 18.93 54113.68 88888.00 2020-07-25 18:30:13.625 207 12576.17 18.95 54113.68 88888.00 2020-07-25 18:30:13.750 207 12576.23 18.93 54113.68 88888.00 2020-07-25 18:30:13.875 207 12576.27 18.93 54113.65 88888.00 2020-07-25 18:30:14.000 207 12576.25 18.90 54113.62 88888.00 2020-07-25 18:30:14.125 207 12576.25 18.95 54113.62 88888.00 2020-07-25 18:30:14.250 207 12576.20 18.98 54113.65 88888.00 2020-07-25 18:30:14.375 207 12576.20 18.98 54113.65 88888.00 2020-07-25 18:30:14.500 207 12576.23 18.98 54113.65 88888.00 2020-07-25 18:30:14.625 207 12576.25 18.95 54113.62 88888.00 2020-07-25 18:30:14.750 207 12576.23 18.98 54113.62 88888.00 2020-07-25 18:30:14.875 207 12576.15 18.93 54113.60 88888.00 2020-07-25 18:30:15.000 207 12576.15 18.88 54113.60 88888.00 2020-07-25 18:30:15.125 207 12576.20 18.90 54113.62 88888.00 2020-07-25 18:30:15.250 207 12576.15 18.93 54113.65 88888.00 2020-07-25 18:30:15.375 207 12576.15 18.95 54113.62 88888.00 2020-07-25 18:30:15.500 207 12576.15 19.00 54113.62 88888.00 2020-07-25 18:30:15.625 207 12576.20 18.98 54113.62 88888.00 2020-07-25 18:30:15.750 207 12576.20 18.93 54113.57 88888.00 2020-07-25 18:30:15.875 207 12576.20 18.93 54113.57 88888.00 2020-07-25 18:30:16.000 207 12576.20 18.90 54113.57 88888.00 2020-07-25 18:30:16.125 207 12576.17 18.90 54113.60 88888.00 2020-07-25 18:30:16.250 207 12576.10 18.88 54113.60 88888.00 2020-07-25 18:30:16.375 207 12576.10 18.90 54113.60 88888.00 2020-07-25 18:30:16.500 207 12576.17 18.90 54113.62 88888.00 2020-07-25 18:30:16.625 207 12576.20 18.93 54113.62 88888.00 2020-07-25 18:30:16.750 207 12576.20 18.95 54113.62 88888.00 2020-07-25 18:30:16.875 207 12576.20 18.95 54113.62 88888.00 2020-07-25 18:30:17.000 207 12576.23 18.93 54113.60 88888.00 2020-07-25 18:30:17.125 207 12576.20 18.90 54113.62 88888.00 2020-07-25 18:30:17.250 207 12576.23 18.90 54113.65 88888.00 2020-07-25 18:30:17.375 207 12576.27 18.93 54113.60 88888.00 2020-07-25 18:30:17.500 207 12576.35 18.95 54113.62 88888.00 2020-07-25 18:30:17.625 207 12576.35 18.95 54113.62 88888.00 2020-07-25 18:30:17.750 207 12576.25 18.90 54113.62 88888.00 2020-07-25 18:30:17.875 207 12576.27 18.90 54113.60 88888.00 2020-07-25 18:30:18.000 207 12576.30 18.90 54113.60 88888.00 2020-07-25 18:30:18.125 207 12576.35 18.90 54113.60 88888.00 2020-07-25 18:30:18.250 207 12576.27 18.88 54113.62 88888.00 2020-07-25 18:30:18.375 207 12576.27 18.90 54113.62 88888.00 2020-07-25 18:30:18.500 207 12576.27 18.90 54113.60 88888.00 2020-07-25 18:30:18.625 207 12576.25 18.93 54113.60 88888.00 2020-07-25 18:30:18.750 207 12576.30 18.93 54113.60 88888.00 2020-07-25 18:30:18.875 207 12576.23 18.93 54113.60 88888.00 2020-07-25 18:30:19.000 207 12576.17 18.93 54113.62 88888.00 2020-07-25 18:30:19.125 207 12576.20 18.95 54113.62 88888.00 2020-07-25 18:30:19.250 207 12576.15 18.93 54113.60 88888.00 2020-07-25 18:30:19.375 207 12576.15 18.93 54113.57 88888.00 2020-07-25 18:30:19.500 207 12576.15 18.93 54113.57 88888.00 2020-07-25 18:30:19.625 207 12576.15 18.93 54113.62 88888.00 2020-07-25 18:30:19.750 207 12576.17 18.88 54113.60 88888.00 2020-07-25 18:30:19.875 207 12576.17 18.90 54113.60 88888.00 2020-07-25 18:30:20.000 207 12576.20 18.90 54113.57 88888.00 2020-07-25 18:30:20.125 207 12576.20 18.90 54113.62 88888.00 2020-07-25 18:30:20.250 207 12576.17 18.93 54113.65 88888.00 2020-07-25 18:30:20.375 207 12576.23 18.95 54113.68 88888.00 2020-07-25 18:30:20.500 207 12576.25 18.93 54113.65 88888.00 2020-07-25 18:30:20.625 207 12576.27 18.90 54113.62 88888.00 2020-07-25 18:30:20.750 207 12576.25 18.88 54113.60 88888.00 2020-07-25 18:30:20.875 207 12576.27 18.90 54113.60 88888.00 2020-07-25 18:30:21.000 207 12576.35 18.93 54113.62 88888.00 2020-07-25 18:30:21.125 207 12576.35 18.93 54113.62 88888.00 2020-07-25 18:30:21.250 207 12576.27 18.90 54113.60 88888.00 2020-07-25 18:30:21.375 207 12576.30 18.90 54113.60 88888.00 2020-07-25 18:30:21.500 207 12576.30 18.90 54113.62 88888.00 2020-07-25 18:30:21.625 207 12576.27 18.90 54113.65 88888.00 2020-07-25 18:30:21.750 207 12576.27 18.90 54113.62 88888.00 2020-07-25 18:30:21.875 207 12576.23 18.85 54113.57 88888.00 2020-07-25 18:30:22.000 207 12576.23 18.85 54113.57 88888.00 2020-07-25 18:30:22.125 207 12576.30 18.88 54113.57 88888.00 2020-07-25 18:30:22.250 207 12576.30 18.82 54113.57 88888.00 2020-07-25 18:30:22.375 207 12576.30 18.82 54113.60 88888.00 2020-07-25 18:30:22.500 207 12576.33 18.80 54113.60 88888.00 2020-07-25 18:30:22.625 207 12576.30 18.80 54113.60 88888.00 2020-07-25 18:30:22.750 207 12576.25 18.73 54113.53 88888.00 2020-07-25 18:30:22.875 207 12576.25 18.75 54113.53 88888.00 2020-07-25 18:30:23.000 207 12576.30 18.80 54113.55 88888.00 2020-07-25 18:30:23.125 207 12576.40 18.82 54113.60 88888.00 2020-07-25 18:30:23.250 207 12576.42 18.80 54113.60 88888.00 2020-07-25 18:30:23.375 207 12576.40 18.80 54113.57 88888.00 2020-07-25 18:30:23.500 207 12576.45 18.80 54113.57 88888.00 2020-07-25 18:30:23.625 207 12576.40 18.77 54113.57 88888.00 2020-07-25 18:30:23.750 207 12576.38 18.75 54113.57 88888.00 2020-07-25 18:30:23.875 207 12576.38 18.75 54113.57 88888.00 2020-07-25 18:30:24.000 207 12576.38 18.75 54113.57 88888.00 2020-07-25 18:30:24.125 207 12576.35 18.75 54113.60 88888.00 2020-07-25 18:30:24.250 207 12576.35 18.77 54113.60 88888.00 2020-07-25 18:30:24.375 207 12576.40 18.77 54113.60 88888.00 2020-07-25 18:30:24.500 207 12576.38 18.77 54113.57 88888.00 2020-07-25 18:30:24.625 207 12576.35 18.77 54113.60 88888.00 2020-07-25 18:30:24.750 207 12576.30 18.75 54113.60 88888.00 2020-07-25 18:30:24.875 207 12576.35 18.77 54113.57 88888.00 2020-07-25 18:30:25.000 207 12576.42 18.77 54113.57 88888.00 2020-07-25 18:30:25.125 207 12576.40 18.77 54113.60 88888.00 2020-07-25 18:30:25.250 207 12576.42 18.75 54113.57 88888.00 2020-07-25 18:30:25.375 207 12576.42 18.73 54113.57 88888.00 2020-07-25 18:30:25.500 207 12576.40 18.70 54113.57 88888.00 2020-07-25 18:30:25.625 207 12576.40 18.73 54113.60 88888.00 2020-07-25 18:30:25.750 207 12576.40 18.75 54113.60 88888.00 2020-07-25 18:30:25.875 207 12576.38 18.73 54113.62 88888.00 2020-07-25 18:30:26.000 207 12576.33 18.70 54113.60 88888.00 2020-07-25 18:30:26.125 207 12576.27 18.70 54113.62 88888.00 2020-07-25 18:30:26.250 207 12576.25 18.68 54113.62 88888.00 2020-07-25 18:30:26.375 207 12576.33 18.68 54113.65 88888.00 2020-07-25 18:30:26.500 207 12576.35 18.70 54113.62 88888.00 2020-07-25 18:30:26.625 207 12576.33 18.70 54113.60 88888.00 2020-07-25 18:30:26.750 207 12576.33 18.70 54113.57 88888.00 2020-07-25 18:30:26.875 207 12576.33 18.68 54113.60 88888.00 2020-07-25 18:30:27.000 207 12576.33 18.73 54113.57 88888.00 2020-07-25 18:30:27.125 207 12576.35 18.73 54113.62 88888.00 2020-07-25 18:30:27.250 207 12576.33 18.70 54113.62 88888.00 2020-07-25 18:30:27.375 207 12576.30 18.68 54113.60 88888.00 2020-07-25 18:30:27.500 207 12576.30 18.65 54113.60 88888.00 2020-07-25 18:30:27.625 207 12576.38 18.62 54113.60 88888.00 2020-07-25 18:30:27.750 207 12576.40 18.65 54113.60 88888.00 2020-07-25 18:30:27.875 207 12576.40 18.70 54113.60 88888.00 2020-07-25 18:30:28.000 207 12576.33 18.62 54113.60 88888.00 2020-07-25 18:30:28.125 207 12576.30 18.62 54113.60 88888.00 2020-07-25 18:30:28.250 207 12576.27 18.62 54113.62 88888.00 2020-07-25 18:30:28.375 207 12576.27 18.65 54113.62 88888.00 2020-07-25 18:30:28.500 207 12576.33 18.68 54113.60 88888.00 2020-07-25 18:30:28.625 207 12576.35 18.70 54113.60 88888.00 2020-07-25 18:30:28.750 207 12576.38 18.68 54113.60 88888.00 2020-07-25 18:30:28.875 207 12576.42 18.68 54113.60 88888.00 2020-07-25 18:30:29.000 207 12576.42 18.65 54113.60 88888.00 2020-07-25 18:30:29.125 207 12576.38 18.60 54113.57 88888.00 2020-07-25 18:30:29.250 207 12576.30 18.60 54113.57 88888.00 2020-07-25 18:30:29.375 207 12576.33 18.62 54113.57 88888.00 2020-07-25 18:30:29.500 207 12576.42 18.62 54113.55 88888.00 2020-07-25 18:30:29.625 207 12576.50 18.62 54113.55 88888.00 2020-07-25 18:30:29.750 207 12576.52 18.65 54113.55 88888.00 2020-07-25 18:30:29.875 207 12576.52 18.65 54113.57 88888.00 2020-07-25 18:30:30.000 207 12576.50 18.62 54113.57 88888.00 2020-07-25 18:30:30.125 207 12576.45 18.62 54113.57 88888.00 2020-07-25 18:30:30.250 207 12576.45 18.62 54113.62 88888.00 2020-07-25 18:30:30.375 207 12576.45 18.68 54113.60 88888.00 2020-07-25 18:30:30.500 207 12576.45 18.65 54113.60 88888.00 2020-07-25 18:30:30.625 207 12576.40 18.65 54113.60 88888.00 2020-07-25 18:30:30.750 207 12576.38 18.60 54113.57 88888.00 2020-07-25 18:30:30.875 207 12576.40 18.62 54113.57 88888.00 2020-07-25 18:30:31.000 207 12576.42 18.65 54113.55 88888.00 2020-07-25 18:30:31.125 207 12576.42 18.68 54113.55 88888.00 2020-07-25 18:30:31.250 207 12576.45 18.62 54113.60 88888.00 2020-07-25 18:30:31.375 207 12576.55 18.62 54113.60 88888.00 2020-07-25 18:30:31.500 207 12576.55 18.62 54113.60 88888.00 2020-07-25 18:30:31.625 207 12576.52 18.62 54113.57 88888.00 2020-07-25 18:30:31.750 207 12576.55 18.65 54113.57 88888.00 2020-07-25 18:30:31.875 207 12576.58 18.65 54113.60 88888.00 2020-07-25 18:30:32.000 207 12576.58 18.62 54113.60 88888.00 2020-07-25 18:30:32.125 207 12576.55 18.65 54113.60 88888.00 2020-07-25 18:30:32.250 207 12576.45 18.60 54113.60 88888.00 2020-07-25 18:30:32.375 207 12576.48 18.65 54113.60 88888.00 2020-07-25 18:30:32.500 207 12576.45 18.65 54113.60 88888.00 2020-07-25 18:30:32.625 207 12576.42 18.62 54113.57 88888.00 2020-07-25 18:30:32.750 207 12576.42 18.62 54113.53 88888.00 2020-07-25 18:30:32.875 207 12576.42 18.62 54113.55 88888.00 2020-07-25 18:30:33.000 207 12576.48 18.60 54113.55 88888.00 2020-07-25 18:30:33.125 207 12576.48 18.62 54113.57 88888.00 2020-07-25 18:30:33.250 207 12576.45 18.60 54113.55 88888.00 2020-07-25 18:30:33.375 207 12576.50 18.60 54113.55 88888.00 2020-07-25 18:30:33.500 207 12576.48 18.60 54113.53 88888.00 2020-07-25 18:30:33.625 207 12576.50 18.62 54113.53 88888.00 2020-07-25 18:30:33.750 207 12576.52 18.62 54113.55 88888.00 2020-07-25 18:30:33.875 207 12576.52 18.62 54113.55 88888.00 2020-07-25 18:30:34.000 207 12576.52 18.62 54113.55 88888.00 2020-07-25 18:30:34.125 207 12576.60 18.65 54113.57 88888.00 2020-07-25 18:30:34.250 207 12576.60 18.62 54113.60 88888.00 2020-07-25 18:30:34.375 207 12576.60 18.65 54113.60 88888.00 2020-07-25 18:30:34.500 207 12576.55 18.65 54113.55 88888.00 2020-07-25 18:30:34.625 207 12576.60 18.65 54113.55 88888.00 2020-07-25 18:30:34.750 207 12576.60 18.62 54113.55 88888.00 2020-07-25 18:30:34.875 207 12576.55 18.60 54113.55 88888.00 2020-07-25 18:30:35.000 207 12576.62 18.60 54113.55 88888.00 2020-07-25 18:30:35.125 207 12576.60 18.60 54113.57 88888.00 2020-07-25 18:30:35.250 207 12576.55 18.60 54113.55 88888.00 2020-07-25 18:30:35.375 207 12576.55 18.62 54113.53 88888.00 2020-07-25 18:30:35.500 207 12576.52 18.62 54113.55 88888.00 2020-07-25 18:30:35.625 207 12576.52 18.62 54113.57 88888.00 2020-07-25 18:30:35.750 207 12576.58 18.60 54113.57 88888.00 2020-07-25 18:30:35.875 207 12576.60 18.62 54113.57 88888.00 2020-07-25 18:30:36.000 207 12576.62 18.60 54113.55 88888.00 2020-07-25 18:30:36.125 207 12576.60 18.62 54113.57 88888.00 2020-07-25 18:30:36.250 207 12576.52 18.62 54113.57 88888.00 2020-07-25 18:30:36.375 207 12576.55 18.65 54113.60 88888.00 2020-07-25 18:30:36.500 207 12576.55 18.68 54113.60 88888.00 2020-07-25 18:30:36.625 207 12576.55 18.65 54113.60 88888.00 2020-07-25 18:30:36.750 207 12576.60 18.68 54113.60 88888.00 2020-07-25 18:30:36.875 207 12576.60 18.68 54113.60 88888.00 2020-07-25 18:30:37.000 207 12576.62 18.62 54113.60 88888.00 2020-07-25 18:30:37.125 207 12576.60 18.62 54113.60 88888.00 2020-07-25 18:30:37.250 207 12576.62 18.62 54113.60 88888.00 2020-07-25 18:30:37.375 207 12576.62 18.68 54113.60 88888.00 2020-07-25 18:30:37.500 207 12576.55 18.65 54113.60 88888.00 2020-07-25 18:30:37.625 207 12576.48 18.62 54113.57 88888.00 2020-07-25 18:30:37.750 207 12576.48 18.62 54113.57 88888.00 2020-07-25 18:30:37.875 207 12576.52 18.62 54113.57 88888.00 2020-07-25 18:30:38.000 207 12576.48 18.62 54113.57 88888.00 2020-07-25 18:30:38.125 207 12576.48 18.62 54113.57 88888.00 2020-07-25 18:30:38.250 207 12576.50 18.62 54113.57 88888.00 2020-07-25 18:30:38.375 207 12576.52 18.65 54113.57 88888.00 2020-07-25 18:30:38.500 207 12576.52 18.65 54113.57 88888.00 2020-07-25 18:30:38.625 207 12576.58 18.65 54113.55 88888.00 2020-07-25 18:30:38.750 207 12576.52 18.62 54113.55 88888.00 2020-07-25 18:30:38.875 207 12576.52 18.60 54113.55 88888.00 2020-07-25 18:30:39.000 207 12576.55 18.62 54113.55 88888.00 2020-07-25 18:30:39.125 207 12576.62 18.62 54113.57 88888.00 2020-07-25 18:30:39.250 207 12576.62 18.57 54113.57 88888.00 2020-07-25 18:30:39.375 207 12576.58 18.57 54113.57 88888.00 2020-07-25 18:30:39.500 207 12576.55 18.60 54113.57 88888.00 2020-07-25 18:30:39.625 207 12576.62 18.60 54113.55 88888.00 2020-07-25 18:30:39.750 207 12576.65 18.62 54113.57 88888.00 2020-07-25 18:30:39.875 207 12576.55 18.62 54113.60 88888.00 2020-07-25 18:30:40.000 207 12576.52 18.65 54113.57 88888.00 2020-07-25 18:30:40.125 207 12576.50 18.65 54113.57 88888.00 2020-07-25 18:30:40.250 207 12576.52 18.60 54113.60 88888.00 2020-07-25 18:30:40.375 207 12576.58 18.65 54113.62 88888.00 2020-07-25 18:30:40.500 207 12576.55 18.62 54113.60 88888.00 2020-07-25 18:30:40.625 207 12576.52 18.62 54113.60 88888.00 2020-07-25 18:30:40.750 207 12576.52 18.60 54113.57 88888.00 2020-07-25 18:30:40.875 207 12576.50 18.57 54113.57 88888.00 2020-07-25 18:30:41.000 207 12576.52 18.57 54113.57 88888.00 2020-07-25 18:30:41.125 207 12576.52 18.55 54113.57 88888.00 2020-07-25 18:30:41.250 207 12576.55 18.52 54113.60 88888.00 2020-07-25 18:30:41.375 207 12576.55 18.57 54113.60 88888.00 2020-07-25 18:30:41.500 207 12576.55 18.57 54113.57 88888.00 2020-07-25 18:30:41.625 207 12576.55 18.55 54113.57 88888.00 2020-07-25 18:30:41.750 207 12576.55 18.55 54113.57 88888.00 2020-07-25 18:30:41.875 207 12576.55 18.60 54113.57 88888.00 2020-07-25 18:30:42.000 207 12576.48 18.60 54113.57 88888.00 2020-07-25 18:30:42.125 207 12576.48 18.55 54113.60 88888.00 2020-07-25 18:30:42.250 207 12576.48 18.52 54113.57 88888.00 2020-07-25 18:30:42.375 207 12576.52 18.52 54113.60 88888.00 2020-07-25 18:30:42.500 207 12576.55 18.57 54113.60 88888.00 2020-07-25 18:30:42.625 207 12576.55 18.55 54113.57 88888.00 2020-07-25 18:30:42.750 207 12576.55 18.55 54113.57 88888.00 2020-07-25 18:30:42.875 207 12576.50 18.55 54113.57 88888.00 2020-07-25 18:30:43.000 207 12576.48 18.52 54113.57 88888.00 2020-07-25 18:30:43.125 207 12576.48 18.52 54113.57 88888.00 2020-07-25 18:30:43.250 207 12576.52 18.52 54113.57 88888.00 2020-07-25 18:30:43.375 207 12576.58 18.52 54113.60 88888.00 2020-07-25 18:30:43.500 207 12576.60 18.52 54113.60 88888.00 2020-07-25 18:30:43.625 207 12576.60 18.55 54113.57 88888.00 2020-07-25 18:30:43.750 207 12576.58 18.55 54113.57 88888.00 2020-07-25 18:30:43.875 207 12576.60 18.55 54113.57 88888.00 2020-07-25 18:30:44.000 207 12576.58 18.50 54113.57 88888.00 2020-07-25 18:30:44.125 207 12576.58 18.48 54113.60 88888.00 2020-07-25 18:30:44.250 207 12576.55 18.48 54113.57 88888.00 2020-07-25 18:30:44.375 207 12576.62 18.55 54113.57 88888.00 2020-07-25 18:30:44.500 207 12576.65 18.55 54113.57 88888.00 2020-07-25 18:30:44.625 207 12576.65 18.52 54113.57 88888.00 2020-07-25 18:30:44.750 207 12576.60 18.50 54113.57 88888.00 2020-07-25 18:30:44.875 207 12576.55 18.52 54113.60 88888.00 2020-07-25 18:30:45.000 207 12576.58 18.52 54113.57 88888.00 2020-07-25 18:30:45.125 207 12576.62 18.50 54113.60 88888.00 2020-07-25 18:30:45.250 207 12576.62 18.50 54113.60 88888.00 2020-07-25 18:30:45.375 207 12576.62 18.52 54113.60 88888.00 2020-07-25 18:30:45.500 207 12576.58 18.50 54113.55 88888.00 2020-07-25 18:30:45.625 207 12576.60 18.48 54113.57 88888.00 2020-07-25 18:30:45.750 207 12576.65 18.48 54113.57 88888.00 2020-07-25 18:30:45.875 207 12576.62 18.43 54113.57 88888.00 2020-07-25 18:30:46.000 207 12576.60 18.45 54113.57 88888.00 2020-07-25 18:30:46.125 207 12576.60 18.48 54113.57 88888.00 2020-07-25 18:30:46.250 207 12576.58 18.45 54113.57 88888.00 2020-07-25 18:30:46.375 207 12576.62 18.45 54113.57 88888.00 2020-07-25 18:30:46.500 207 12576.67 18.45 54113.57 88888.00 2020-07-25 18:30:46.625 207 12576.67 18.43 54113.57 88888.00 2020-07-25 18:30:46.750 207 12576.70 18.45 54113.55 88888.00 2020-07-25 18:30:46.875 207 12576.70 18.43 54113.53 88888.00 2020-07-25 18:30:47.000 207 12576.67 18.43 54113.53 88888.00 2020-07-25 18:30:47.125 207 12576.65 18.43 54113.53 88888.00 2020-07-25 18:30:47.250 207 12576.65 18.43 54113.55 88888.00 2020-07-25 18:30:47.375 207 12576.73 18.43 54113.57 88888.00 2020-07-25 18:30:47.500 207 12576.70 18.40 54113.57 88888.00 2020-07-25 18:30:47.625 207 12576.67 18.43 54113.55 88888.00 2020-07-25 18:30:47.750 207 12576.70 18.43 54113.55 88888.00 2020-07-25 18:30:47.875 207 12576.75 18.38 54113.53 88888.00 2020-07-25 18:30:48.000 207 12576.73 18.38 54113.53 88888.00 2020-07-25 18:30:48.125 207 12576.65 18.40 54113.53 88888.00 2020-07-25 18:30:48.250 207 12576.62 18.38 54113.57 88888.00 2020-07-25 18:30:48.375 207 12576.67 18.40 54113.57 88888.00 2020-07-25 18:30:48.500 207 12576.73 18.40 54113.55 88888.00 2020-07-25 18:30:48.625 207 12576.75 18.40 54113.57 88888.00 2020-07-25 18:30:48.750 207 12576.75 18.40 54113.57 88888.00 2020-07-25 18:30:48.875 207 12576.75 18.43 54113.57 88888.00 2020-07-25 18:30:49.000 207 12576.75 18.38 54113.57 88888.00 2020-07-25 18:30:49.125 207 12576.75 18.40 54113.60 88888.00 2020-07-25 18:30:49.250 207 12576.73 18.40 54113.60 88888.00 2020-07-25 18:30:49.375 207 12576.77 18.40 54113.60 88888.00 2020-07-25 18:30:49.500 207 12576.80 18.40 54113.60 88888.00 2020-07-25 18:30:49.625 207 12576.83 18.40 54113.60 88888.00 2020-07-25 18:30:49.750 207 12576.85 18.40 54113.57 88888.00 2020-07-25 18:30:49.875 207 12576.83 18.38 54113.55 88888.00 2020-07-25 18:30:50.000 207 12576.83 18.40 54113.55 88888.00 2020-07-25 18:30:50.125 207 12576.83 18.35 54113.57 88888.00 2020-07-25 18:30:50.250 207 12576.83 18.38 54113.60 88888.00 2020-07-25 18:30:50.375 207 12576.90 18.40 54113.60 88888.00 2020-07-25 18:30:50.500 207 12576.88 18.40 54113.60 88888.00 2020-07-25 18:30:50.625 207 12576.88 18.43 54113.57 88888.00 2020-07-25 18:30:50.750 207 12576.88 18.40 54113.55 88888.00 2020-07-25 18:30:50.875 207 12576.85 18.40 54113.57 88888.00 2020-07-25 18:30:51.000 207 12576.90 18.38 54113.60 88888.00 2020-07-25 18:30:51.125 207 12576.92 18.38 54113.60 88888.00 2020-07-25 18:30:51.250 207 12576.92 18.35 54113.57 88888.00 2020-07-25 18:30:51.375 207 12576.95 18.38 54113.55 88888.00 2020-07-25 18:30:51.500 207 12576.92 18.38 54113.57 88888.00 2020-07-25 18:30:51.625 207 12576.90 18.38 54113.55 88888.00 2020-07-25 18:30:51.750 207 12576.92 18.35 54113.55 88888.00 2020-07-25 18:30:51.875 207 12576.92 18.35 54113.55 88888.00 2020-07-25 18:30:52.000 207 12576.95 18.32 54113.53 88888.00 2020-07-25 18:30:52.125 207 12576.98 18.35 54113.57 88888.00 2020-07-25 18:30:52.250 207 12577.00 18.35 54113.57 88888.00 2020-07-25 18:30:52.375 207 12576.98 18.35 54113.55 88888.00 2020-07-25 18:30:52.500 207 12576.90 18.35 54113.53 88888.00 2020-07-25 18:30:52.625 207 12576.90 18.35 54113.53 88888.00 2020-07-25 18:30:52.750 207 12576.90 18.35 54113.55 88888.00 2020-07-25 18:30:52.875 207 12576.95 18.30 54113.53 88888.00 2020-07-25 18:30:53.000 207 12577.05 18.32 54113.53 88888.00 2020-07-25 18:30:53.125 207 12577.12 18.32 54113.57 88888.00 2020-07-25 18:30:53.250 207 12577.08 18.32 54113.55 88888.00 2020-07-25 18:30:53.375 207 12577.10 18.32 54113.55 88888.00 2020-07-25 18:30:53.500 207 12577.10 18.32 54113.55 88888.00 2020-07-25 18:30:53.625 207 12577.05 18.32 54113.55 88888.00 2020-07-25 18:30:53.750 207 12577.08 18.30 54113.57 88888.00 2020-07-25 18:30:53.875 207 12577.08 18.30 54113.57 88888.00 2020-07-25 18:30:54.000 207 12577.10 18.32 54113.55 88888.00 2020-07-25 18:30:54.125 207 12577.08 18.35 54113.53 88888.00 2020-07-25 18:30:54.250 207 12577.00 18.32 54113.55 88888.00 2020-07-25 18:30:54.375 207 12577.10 18.30 54113.53 88888.00 2020-07-25 18:30:54.500 207 12577.12 18.27 54113.55 88888.00 2020-07-25 18:30:54.625 207 12577.08 18.30 54113.55 88888.00 2020-07-25 18:30:54.750 207 12577.08 18.32 54113.57 88888.00 2020-07-25 18:30:54.875 207 12577.12 18.35 54113.57 88888.00 2020-07-25 18:30:55.000 207 12577.12 18.32 54113.53 88888.00 2020-07-25 18:30:55.125 207 12577.17 18.30 54113.55 88888.00 2020-07-25 18:30:55.250 207 12577.12 18.30 54113.57 88888.00 2020-07-25 18:30:55.375 207 12577.08 18.32 54113.53 88888.00 2020-07-25 18:30:55.500 207 12577.08 18.30 54113.50 88888.00 2020-07-25 18:30:55.625 207 12577.12 18.30 54113.53 88888.00 2020-07-25 18:30:55.750 207 12577.17 18.32 54113.55 88888.00 2020-07-25 18:30:55.875 207 12577.17 18.32 54113.57 88888.00 2020-07-25 18:30:56.000 207 12577.12 18.35 54113.55 88888.00 2020-07-25 18:30:56.125 207 12577.08 18.32 54113.50 88888.00 2020-07-25 18:30:56.250 207 12577.05 18.27 54113.53 88888.00 2020-07-25 18:30:56.375 207 12577.17 18.32 54113.55 88888.00 2020-07-25 18:30:56.500 207 12577.20 18.32 54113.53 88888.00 2020-07-25 18:30:56.625 207 12577.15 18.30 54113.53 88888.00 2020-07-25 18:30:56.750 207 12577.17 18.27 54113.53 88888.00 2020-07-25 18:30:56.875 207 12577.17 18.30 54113.53 88888.00 2020-07-25 18:30:57.000 207 12577.20 18.27 54113.50 88888.00 2020-07-25 18:30:57.125 207 12577.23 18.30 54113.50 88888.00 2020-07-25 18:30:57.250 207 12577.15 18.30 54113.53 88888.00 2020-07-25 18:30:57.375 207 12577.17 18.30 54113.53 88888.00 2020-07-25 18:30:57.500 207 12577.20 18.27 54113.50 88888.00 2020-07-25 18:30:57.625 207 12577.23 18.25 54113.50 88888.00 2020-07-25 18:30:57.750 207 12577.25 18.27 54113.55 88888.00 2020-07-25 18:30:57.875 207 12577.20 18.30 54113.55 88888.00 2020-07-25 18:30:58.000 207 12577.17 18.25 54113.53 88888.00 2020-07-25 18:30:58.125 207 12577.20 18.25 54113.53 88888.00 2020-07-25 18:30:58.250 207 12577.15 18.27 54113.57 88888.00 2020-07-25 18:30:58.375 207 12577.12 18.27 54113.57 88888.00 2020-07-25 18:30:58.500 207 12577.12 18.27 54113.60 88888.00 2020-07-25 18:30:58.625 207 12577.12 18.23 54113.55 88888.00 2020-07-25 18:30:58.750 207 12577.15 18.25 54113.53 88888.00 2020-07-25 18:30:58.875 207 12577.17 18.23 54113.53 88888.00 2020-07-25 18:30:59.000 207 12577.20 18.23 54113.50 88888.00 2020-07-25 18:30:59.125 207 12577.23 18.20 54113.50 88888.00 2020-07-25 18:30:59.250 207 12577.20 18.23 54113.50 88888.00 2020-07-25 18:30:59.375 207 12577.20 18.23 54113.55 88888.00 2020-07-25 18:30:59.500 207 12577.12 18.23 54113.50 88888.00 2020-07-25 18:30:59.625 207 12577.15 18.23 54113.50 88888.00 2020-07-25 18:30:59.750 207 12577.20 18.23 54113.50 88888.00 2020-07-25 18:30:59.875 207 12577.23 18.23 54113.50 88888.00 2020-07-25 18:31:00.000 207 12577.23 18.23 54113.53 88888.00 2020-07-25 18:31:00.125 207 12577.25 18.18 54113.55 88888.00 2020-07-25 18:31:00.250 207 12577.20 18.15 54113.55 88888.00 2020-07-25 18:31:00.375 207 12577.20 18.15 54113.53 88888.00 2020-07-25 18:31:00.500 207 12577.17 18.18 54113.55 88888.00 2020-07-25 18:31:00.625 207 12577.23 18.18 54113.55 88888.00 2020-07-25 18:31:00.750 207 12577.33 18.23 54113.53 88888.00 2020-07-25 18:31:00.875 207 12577.33 18.18 54113.50 88888.00 2020-07-25 18:31:01.000 207 12577.27 18.18 54113.50 88888.00 2020-07-25 18:31:01.125 207 12577.25 18.15 54113.55 88888.00 2020-07-25 18:31:01.250 207 12577.15 18.15 54113.53 88888.00 2020-07-25 18:31:01.375 207 12577.15 18.18 54113.55 88888.00 2020-07-25 18:31:01.500 207 12577.15 18.20 54113.55 88888.00 2020-07-25 18:31:01.625 207 12577.20 18.20 54113.55 88888.00 2020-07-25 18:31:01.750 207 12577.17 18.20 54113.55 88888.00 2020-07-25 18:31:01.875 207 12577.17 18.23 54113.55 88888.00 2020-07-25 18:31:02.000 207 12577.20 18.23 54113.55 88888.00 2020-07-25 18:31:02.125 207 12577.20 18.20 54113.57 88888.00 2020-07-25 18:31:02.250 207 12577.20 18.18 54113.55 88888.00 2020-07-25 18:31:02.375 207 12577.27 18.20 54113.53 88888.00 2020-07-25 18:31:02.500 207 12577.33 18.23 54113.53 88888.00 2020-07-25 18:31:02.625 207 12577.23 18.20 54113.55 88888.00 2020-07-25 18:31:02.750 207 12577.23 18.23 54113.55 88888.00 2020-07-25 18:31:02.875 207 12577.30 18.20 54113.53 88888.00 2020-07-25 18:31:03.000 207 12577.23 18.20 54113.50 88888.00 2020-07-25 18:31:03.125 207 12577.23 18.18 54113.50 88888.00 2020-07-25 18:31:03.250 207 12577.27 18.18 54113.53 88888.00 2020-07-25 18:31:03.375 207 12577.27 18.18 54113.50 88888.00 2020-07-25 18:31:03.500 207 12577.25 18.18 54113.45 88888.00 2020-07-25 18:31:03.625 207 12577.17 18.15 54113.47 88888.00 2020-07-25 18:31:03.750 207 12577.23 18.12 54113.47 88888.00 2020-07-25 18:31:03.875 207 12577.23 18.15 54113.47 88888.00 2020-07-25 18:31:04.000 207 12577.23 18.15 54113.50 88888.00 2020-07-25 18:31:04.125 207 12577.27 18.20 54113.53 88888.00 2020-07-25 18:31:04.250 207 12577.27 18.15 54113.55 88888.00 2020-07-25 18:31:04.375 207 12577.25 18.18 54113.53 88888.00 2020-07-25 18:31:04.500 207 12577.23 18.18 54113.50 88888.00 2020-07-25 18:31:04.625 207 12577.20 18.15 54113.50 88888.00 2020-07-25 18:31:04.750 207 12577.20 18.15 54113.55 88888.00 2020-07-25 18:31:04.875 207 12577.23 18.12 54113.53 88888.00 2020-07-25 18:31:05.000 207 12577.25 18.10 54113.50 88888.00 2020-07-25 18:31:05.125 207 12577.33 18.12 54113.53 88888.00 2020-07-25 18:31:05.250 207 12577.30 18.10 54113.53 88888.00 2020-07-25 18:31:05.375 207 12577.23 18.10 54113.53 88888.00 2020-07-25 18:31:05.500 207 12577.20 18.10 54113.50 88888.00 2020-07-25 18:31:05.625 207 12577.20 18.10 54113.53 88888.00 2020-07-25 18:31:05.750 207 12577.25 18.12 54113.55 88888.00 2020-07-25 18:31:05.875 207 12577.25 18.12 54113.57 88888.00 2020-07-25 18:31:06.000 207 12577.27 18.12 54113.55 88888.00 2020-07-25 18:31:06.125 207 12577.25 18.10 54113.55 88888.00 2020-07-25 18:31:06.250 207 12577.23 18.12 54113.55 88888.00 2020-07-25 18:31:06.375 207 12577.23 18.12 54113.55 88888.00 2020-07-25 18:31:06.500 207 12577.23 18.12 54113.50 88888.00 2020-07-25 18:31:06.625 207 12577.25 18.15 54113.50 88888.00 2020-07-25 18:31:06.750 207 12577.23 18.12 54113.50 88888.00 2020-07-25 18:31:06.875 207 12577.17 18.10 54113.50 88888.00 2020-07-25 18:31:07.000 207 12577.23 18.10 54113.53 88888.00 2020-07-25 18:31:07.125 207 12577.33 18.15 54113.55 88888.00 2020-07-25 18:31:07.250 207 12577.30 18.15 54113.57 88888.00 2020-07-25 18:31:07.375 207 12577.33 18.15 54113.55 88888.00 2020-07-25 18:31:07.500 207 12577.33 18.10 54113.53 88888.00 2020-07-25 18:31:07.625 207 12577.35 18.12 54113.55 88888.00 2020-07-25 18:31:07.750 207 12577.27 18.12 54113.53 88888.00 2020-07-25 18:31:07.875 207 12577.23 18.12 54113.53 88888.00 2020-07-25 18:31:08.000 207 12577.25 18.15 54113.53 88888.00 2020-07-25 18:31:08.125 207 12577.33 18.15 54113.53 88888.00 2020-07-25 18:31:08.250 207 12577.35 18.12 54113.53 88888.00 2020-07-25 18:31:08.375 207 12577.35 18.10 54113.55 88888.00 2020-07-25 18:31:08.500 207 12577.27 18.10 54113.55 88888.00 2020-07-25 18:31:08.625 207 12577.27 18.15 54113.53 88888.00 2020-07-25 18:31:08.750 207 12577.30 18.12 54113.55 88888.00 2020-07-25 18:31:08.875 207 12577.30 18.10 54113.53 88888.00 2020-07-25 18:31:09.000 207 12577.30 18.12 54113.53 88888.00 2020-07-25 18:31:09.125 207 12577.33 18.12 54113.55 88888.00 2020-07-25 18:31:09.250 207 12577.38 18.23 54113.60 88888.00 2020-07-25 18:31:09.375 207 12577.42 18.25 54113.57 88888.00 2020-07-25 18:31:09.500 207 12577.35 18.12 54113.53 88888.00 2020-07-25 18:31:09.625 207 12577.30 18.07 54113.53 88888.00 2020-07-25 18:31:09.750 207 12577.25 18.10 54113.53 88888.00 2020-07-25 18:31:09.875 207 12577.23 18.12 54113.55 88888.00 2020-07-25 18:31:10.000 207 12577.27 18.12 54113.55 88888.00 2020-07-25 18:31:10.125 207 12577.27 18.18 54113.55 88888.00 2020-07-25 18:31:10.250 207 12577.23 18.15 54113.57 88888.00 2020-07-25 18:31:10.375 207 12577.23 18.15 54113.57 88888.00 2020-07-25 18:31:10.500 207 12577.25 18.15 54113.55 88888.00 2020-07-25 18:31:10.625 207 12577.27 18.18 54113.55 88888.00 2020-07-25 18:31:10.750 207 12577.25 18.18 54113.55 88888.00 2020-07-25 18:31:10.875 207 12577.25 18.12 54113.55 88888.00 2020-07-25 18:31:11.000 207 12577.25 18.07 54113.57 88888.00 2020-07-25 18:31:11.125 207 12577.25 18.12 54113.60 88888.00 2020-07-25 18:31:11.250 207 12577.23 18.10 54113.55 88888.00 2020-07-25 18:31:11.375 207 12577.27 18.10 54113.55 88888.00 2020-07-25 18:31:11.500 207 12577.27 18.10 54113.53 88888.00 2020-07-25 18:31:11.625 207 12577.25 18.07 54113.53 88888.00 2020-07-25 18:31:11.750 207 12577.23 18.10 54113.55 88888.00 2020-07-25 18:31:11.875 207 12577.20 18.10 54113.55 88888.00 2020-07-25 18:31:12.000 207 12577.20 18.12 54113.53 88888.00 2020-07-25 18:31:12.125 207 12577.25 18.12 54113.53 88888.00 2020-07-25 18:31:12.250 207 12577.27 18.10 54113.53 88888.00 2020-07-25 18:31:12.375 207 12577.35 18.12 54113.53 88888.00 2020-07-25 18:31:12.500 207 12577.33 18.18 54113.53 88888.00 2020-07-25 18:31:12.625 207 12577.25 18.15 54113.53 88888.00 2020-07-25 18:31:12.750 207 12577.23 18.15 54113.53 88888.00 2020-07-25 18:31:12.875 207 12577.25 18.12 54113.53 88888.00 2020-07-25 18:31:13.000 207 12577.30 18.12 54113.53 88888.00 2020-07-25 18:31:13.125 207 12577.33 18.18 54113.55 88888.00 2020-07-25 18:31:13.250 207 12577.27 18.18 54113.55 88888.00 2020-07-25 18:31:13.375 207 12577.23 18.18 54113.55 88888.00 2020-07-25 18:31:13.500 207 12577.23 18.20 54113.55 88888.00 2020-07-25 18:31:13.625 207 12577.25 18.15 54113.55 88888.00 2020-07-25 18:31:13.750 207 12577.25 18.12 54113.53 88888.00 2020-07-25 18:31:13.875 207 12577.25 18.12 54113.55 88888.00 2020-07-25 18:31:14.000 207 12577.27 18.12 54113.53 88888.00 2020-07-25 18:31:14.125 207 12577.27 18.12 54113.55 88888.00 2020-07-25 18:31:14.250 207 12577.33 18.12 54113.57 88888.00 2020-07-25 18:31:14.375 207 12577.35 18.12 54113.57 88888.00 2020-07-25 18:31:14.500 207 12577.25 18.15 54113.55 88888.00 2020-07-25 18:31:14.625 207 12577.17 18.18 54113.55 88888.00 2020-07-25 18:31:14.750 207 12577.17 18.18 54113.53 88888.00 2020-07-25 18:31:14.875 207 12577.25 18.15 54113.55 88888.00 2020-07-25 18:31:15.000 207 12577.35 18.12 54113.53 88888.00 2020-07-25 18:31:15.125 207 12577.33 18.12 54113.55 88888.00 2020-07-25 18:31:15.250 207 12577.25 18.18 54113.55 88888.00 2020-07-25 18:31:15.375 207 12577.23 18.18 54113.55 88888.00 2020-07-25 18:31:15.500 207 12577.25 18.18 54113.55 88888.00 2020-07-25 18:31:15.625 207 12577.35 18.20 54113.57 88888.00 2020-07-25 18:31:15.750 207 12577.45 18.18 54113.55 88888.00 2020-07-25 18:31:15.875 207 12577.42 18.15 54113.50 88888.00 2020-07-25 18:31:16.000 207 12577.45 18.20 54113.50 88888.00 2020-07-25 18:31:16.125 207 12577.45 18.18 54113.55 88888.00 2020-07-25 18:31:16.250 207 12577.38 18.18 54113.55 88888.00 2020-07-25 18:31:16.375 207 12577.38 18.20 54113.55 88888.00 2020-07-25 18:31:16.500 207 12577.35 18.23 54113.55 88888.00 2020-07-25 18:31:16.625 207 12577.38 18.23 54113.55 88888.00 2020-07-25 18:31:16.750 207 12577.40 18.18 54113.57 88888.00 2020-07-25 18:31:16.875 207 12577.40 18.15 54113.57 88888.00 2020-07-25 18:31:17.000 207 12577.38 18.12 54113.55 88888.00 2020-07-25 18:31:17.125 207 12577.33 18.15 54113.57 88888.00 2020-07-25 18:31:17.250 207 12577.35 18.18 54113.60 88888.00 2020-07-25 18:31:17.375 207 12577.38 18.18 54113.57 88888.00 2020-07-25 18:31:17.500 207 12577.33 18.12 54113.55 88888.00 2020-07-25 18:31:17.625 207 12577.35 18.12 54113.55 88888.00 2020-07-25 18:31:17.750 207 12577.40 18.15 54113.55 88888.00 2020-07-25 18:31:17.875 207 12577.42 18.12 54113.55 88888.00 2020-07-25 18:31:18.000 207 12577.45 18.18 54113.55 88888.00 2020-07-25 18:31:18.125 207 12577.48 18.20 54113.55 88888.00 2020-07-25 18:31:18.250 207 12577.45 18.15 54113.57 88888.00 2020-07-25 18:31:18.375 207 12577.48 18.18 54113.57 88888.00 2020-07-25 18:31:18.500 207 12577.45 18.18 54113.55 88888.00 2020-07-25 18:31:18.625 207 12577.42 18.23 54113.55 88888.00 2020-07-25 18:31:18.750 207 12577.50 18.23 54113.57 88888.00 2020-07-25 18:31:18.875 207 12577.48 18.25 54113.57 88888.00 2020-07-25 18:31:19.000 207 12577.45 18.25 54113.57 88888.00 2020-07-25 18:31:19.125 207 12577.42 18.23 54113.57 88888.00 2020-07-25 18:31:19.250 207 12577.38 18.20 54113.57 88888.00 2020-07-25 18:31:19.375 207 12577.35 18.20 54113.60 88888.00 2020-07-25 18:31:19.500 207 12577.35 18.25 54113.60 88888.00 2020-07-25 18:31:19.625 207 12577.27 18.27 54113.57 88888.00 2020-07-25 18:31:19.750 207 12577.33 18.25 54113.57 88888.00 2020-07-25 18:31:19.875 207 12577.42 18.25 54113.55 88888.00 2020-07-25 18:31:20.000 207 12577.48 18.25 54113.55 88888.00 2020-07-25 18:31:20.125 207 12577.42 18.23 54113.57 88888.00 2020-07-25 18:31:20.250 207 12577.38 18.20 54113.57 88888.00 2020-07-25 18:31:20.375 207 12577.42 18.23 54113.57 88888.00 2020-07-25 18:31:20.500 207 12577.50 18.25 54113.57 88888.00 2020-07-25 18:31:20.625 207 12577.45 18.25 54113.55 88888.00 2020-07-25 18:31:20.750 207 12577.35 18.20 54113.53 88888.00 2020-07-25 18:31:20.875 207 12577.25 18.18 54113.53 88888.00 2020-07-25 18:31:21.000 207 12577.25 18.18 54113.55 88888.00 2020-07-25 18:31:21.125 207 12577.35 18.20 54113.60 88888.00 2020-07-25 18:31:21.250 207 12577.35 18.23 54113.60 88888.00 2020-07-25 18:31:21.375 207 12577.35 18.23 54113.60 88888.00 2020-07-25 18:31:21.500 207 12577.40 18.20 54113.55 88888.00 2020-07-25 18:31:21.625 207 12577.40 18.18 54113.53 88888.00 2020-07-25 18:31:21.750 207 12577.42 18.20 54113.53 88888.00 2020-07-25 18:31:21.875 207 12577.48 18.20 54113.53 88888.00 2020-07-25 18:31:22.000 207 12577.50 18.20 54113.50 88888.00 2020-07-25 18:31:22.125 207 12577.40 18.20 54113.55 88888.00 2020-07-25 18:31:22.250 207 12577.33 18.18 54113.55 88888.00 2020-07-25 18:31:22.375 207 12577.35 18.12 54113.53 88888.00 2020-07-25 18:31:22.500 207 12577.33 18.10 54113.53 88888.00 2020-07-25 18:31:22.625 207 12577.38 18.18 54113.53 88888.00 2020-07-25 18:31:22.750 207 12577.40 18.23 54113.55 88888.00 2020-07-25 18:31:22.875 207 12577.42 18.18 54113.55 88888.00 2020-07-25 18:31:23.000 207 12577.42 18.18 54113.53 88888.00 2020-07-25 18:31:23.125 207 12577.40 18.20 54113.55 88888.00 2020-07-25 18:31:23.250 207 12577.35 18.18 54113.55 88888.00 2020-07-25 18:31:23.375 207 12577.30 18.18 54113.53 88888.00 2020-07-25 18:31:23.500 207 12577.30 18.20 54113.50 88888.00 2020-07-25 18:31:23.625 207 12577.35 18.23 54113.50 88888.00 2020-07-25 18:31:23.750 207 12577.42 18.23 54113.50 88888.00 2020-07-25 18:31:23.875 207 12577.48 18.20 54113.53 88888.00 2020-07-25 18:31:24.000 207 12577.42 18.20 54113.50 88888.00 2020-07-25 18:31:24.125 207 12577.45 18.23 54113.53 88888.00 2020-07-25 18:31:24.250 207 12577.50 18.25 54113.55 88888.00 2020-07-25 18:31:24.375 207 12577.52 18.25 54113.55 88888.00 2020-07-25 18:31:24.500 207 12577.58 18.23 54113.53 88888.00 2020-07-25 18:31:24.625 207 12577.58 18.23 54113.53 88888.00 2020-07-25 18:31:24.750 207 12577.55 18.23 54113.53 88888.00 2020-07-25 18:31:24.875 207 12577.50 18.23 54113.53 88888.00 2020-07-25 18:31:25.000 207 12577.42 18.23 54113.55 88888.00 2020-07-25 18:31:25.125 207 12577.48 18.23 54113.55 88888.00 2020-07-25 18:31:25.250 207 12577.48 18.18 54113.55 88888.00 2020-07-25 18:31:25.375 207 12577.52 18.20 54113.55 88888.00 2020-07-25 18:31:25.500 207 12577.50 18.20 54113.53 88888.00 2020-07-25 18:31:25.625 207 12577.45 18.20 54113.53 88888.00 2020-07-25 18:31:25.750 207 12577.35 18.25 54113.55 88888.00 2020-07-25 18:31:25.875 207 12577.35 18.20 54113.53 88888.00 2020-07-25 18:31:26.000 207 12577.38 18.20 54113.53 88888.00 2020-07-25 18:31:26.125 207 12577.42 18.18 54113.55 88888.00 2020-07-25 18:31:26.250 207 12577.48 18.15 54113.57 88888.00 2020-07-25 18:31:26.375 207 12577.48 18.20 54113.57 88888.00 2020-07-25 18:31:26.500 207 12577.45 18.23 54113.55 88888.00 2020-07-25 18:31:26.625 207 12577.55 18.20 54113.55 88888.00 2020-07-25 18:31:26.750 207 12577.55 18.20 54113.53 88888.00 2020-07-25 18:31:26.875 207 12577.52 18.20 54113.53 88888.00 2020-07-25 18:31:27.000 207 12577.52 18.20 54113.50 88888.00 2020-07-25 18:31:27.125 207 12577.50 18.20 54113.55 88888.00 2020-07-25 18:31:27.250 207 12577.48 18.20 54113.57 88888.00 2020-07-25 18:31:27.375 207 12577.50 18.20 54113.55 88888.00 2020-07-25 18:31:27.500 207 12577.50 18.18 54113.53 88888.00 2020-07-25 18:31:27.625 207 12577.48 18.15 54113.53 88888.00 2020-07-25 18:31:27.750 207 12577.40 18.15 54113.55 88888.00 2020-07-25 18:31:27.875 207 12577.45 18.18 54113.55 88888.00 2020-07-25 18:31:28.000 207 12577.48 18.18 54113.50 88888.00 2020-07-25 18:31:28.125 207 12577.48 18.18 54113.53 88888.00 2020-07-25 18:31:28.250 207 12577.52 18.18 54113.55 88888.00 2020-07-25 18:31:28.375 207 12577.58 18.20 54113.55 88888.00 2020-07-25 18:31:28.500 207 12577.50 18.23 54113.55 88888.00 2020-07-25 18:31:28.625 207 12577.48 18.23 54113.57 88888.00 2020-07-25 18:31:28.750 207 12577.52 18.20 54113.55 88888.00 2020-07-25 18:31:28.875 207 12577.55 18.18 54113.55 88888.00 2020-07-25 18:31:29.000 207 12577.50 18.18 54113.53 88888.00 2020-07-25 18:31:29.125 207 12577.45 18.15 54113.53 88888.00 2020-07-25 18:31:29.250 207 12577.48 18.15 54113.53 88888.00 2020-07-25 18:31:29.375 207 12577.50 18.15 54113.50 88888.00 2020-07-25 18:31:29.500 207 12577.50 18.15 54113.47 88888.00 2020-07-25 18:31:29.625 207 12577.50 18.18 54113.47 88888.00 2020-07-25 18:31:29.750 207 12577.48 18.12 54113.50 88888.00 2020-07-25 18:31:29.875 207 12577.52 18.10 54113.50 88888.00 2020-07-25 18:31:30.000 207 12577.60 18.12 54113.53 88888.00 2020-07-25 18:31:30.125 207 12577.60 18.15 54113.53 88888.00 2020-07-25 18:31:30.250 207 12577.58 18.10 54113.53 88888.00 2020-07-25 18:31:30.375 207 12577.60 18.15 54113.55 88888.00 2020-07-25 18:31:30.500 207 12577.60 18.18 54113.55 88888.00 2020-07-25 18:31:30.625 207 12577.58 18.20 54113.55 88888.00 2020-07-25 18:31:30.750 207 12577.58 18.20 54113.57 88888.00 2020-07-25 18:31:30.875 207 12577.60 18.20 54113.55 88888.00 2020-07-25 18:31:31.000 207 12577.62 18.15 54113.53 88888.00 2020-07-25 18:31:31.125 207 12577.60 18.18 54113.57 88888.00 2020-07-25 18:31:31.250 207 12577.55 18.18 54113.57 88888.00 2020-07-25 18:31:31.375 207 12577.55 18.15 54113.53 88888.00 2020-07-25 18:31:31.500 207 12577.58 18.12 54113.53 88888.00 2020-07-25 18:31:31.625 207 12577.60 18.15 54113.55 88888.00 2020-07-25 18:31:31.750 207 12577.65 18.18 54113.55 88888.00 2020-07-25 18:31:31.875 207 12577.62 18.15 54113.55 88888.00 2020-07-25 18:31:32.000 207 12577.65 18.18 54113.55 88888.00 2020-07-25 18:31:32.125 207 12577.67 18.18 54113.55 88888.00 2020-07-25 18:31:32.250 207 12577.60 18.12 54113.57 88888.00 2020-07-25 18:31:32.375 207 12577.60 18.18 54113.55 88888.00 2020-07-25 18:31:32.500 207 12577.62 18.20 54113.50 88888.00 2020-07-25 18:31:32.625 207 12577.67 18.15 54113.50 88888.00 2020-07-25 18:31:32.750 207 12577.60 18.12 54113.53 88888.00 2020-07-25 18:31:32.875 207 12577.55 18.15 54113.55 88888.00 2020-07-25 18:31:33.000 207 12577.58 18.12 54113.55 88888.00 2020-07-25 18:31:33.125 207 12577.62 18.12 54113.53 88888.00 2020-07-25 18:31:33.250 207 12577.62 18.10 54113.50 88888.00 2020-07-25 18:31:33.375 207 12577.65 18.12 54113.50 88888.00 2020-07-25 18:31:33.500 207 12577.62 18.15 54113.50 88888.00 2020-07-25 18:31:33.625 207 12577.60 18.15 54113.50 88888.00 2020-07-25 18:31:33.750 207 12577.60 18.12 54113.50 88888.00 2020-07-25 18:31:33.875 207 12577.55 18.15 54113.50 88888.00 2020-07-25 18:31:34.000 207 12577.60 18.15 54113.50 88888.00 2020-07-25 18:31:34.125 207 12577.67 18.20 54113.55 88888.00 2020-07-25 18:31:34.250 207 12577.65 18.12 54113.53 88888.00 2020-07-25 18:31:34.375 207 12577.65 18.15 54113.50 88888.00 2020-07-25 18:31:34.500 207 12577.65 18.12 54113.47 88888.00 2020-07-25 18:31:34.625 207 12577.67 18.18 54113.47 88888.00 2020-07-25 18:31:34.750 207 12577.67 18.20 54113.50 88888.00 2020-07-25 18:31:34.875 207 12577.62 18.12 54113.55 88888.00 2020-07-25 18:31:35.000 207 12577.62 18.12 54113.53 88888.00 2020-07-25 18:31:35.125 207 12577.65 18.12 54113.53 88888.00 2020-07-25 18:31:35.250 207 12577.67 18.15 54113.50 88888.00 2020-07-25 18:31:35.375 207 12577.67 18.18 54113.50 88888.00 2020-07-25 18:31:35.500 207 12577.73 18.18 54113.47 88888.00 2020-07-25 18:31:35.625 207 12577.73 18.15 54113.47 88888.00 2020-07-25 18:31:35.750 207 12577.77 18.12 54113.47 88888.00 2020-07-25 18:31:35.875 207 12577.77 18.10 54113.50 88888.00 2020-07-25 18:31:36.000 207 12577.80 18.10 54113.47 88888.00 2020-07-25 18:31:36.125 207 12577.75 18.10 54113.50 88888.00 2020-07-25 18:31:36.250 207 12577.75 18.10 54113.50 88888.00 2020-07-25 18:31:36.375 207 12577.77 18.12 54113.50 88888.00 2020-07-25 18:31:36.500 207 12577.70 18.12 54113.50 88888.00 2020-07-25 18:31:36.625 207 12577.77 18.12 54113.50 88888.00 2020-07-25 18:31:36.750 207 12577.83 18.15 54113.50 88888.00 2020-07-25 18:31:36.875 207 12577.85 18.20 54113.47 88888.00 2020-07-25 18:31:37.000 207 12577.90 18.18 54113.50 88888.00 2020-07-25 18:31:37.125 207 12577.88 18.12 54113.53 88888.00 2020-07-25 18:31:37.250 207 12577.75 18.10 54113.53 88888.00 2020-07-25 18:31:37.375 207 12577.80 18.15 54113.50 88888.00 2020-07-25 18:31:37.500 207 12577.80 18.15 54113.50 88888.00 2020-07-25 18:31:37.625 207 12577.70 18.10 54113.47 88888.00 2020-07-25 18:31:37.750 207 12577.70 18.10 54113.50 88888.00 2020-07-25 18:31:37.875 207 12577.73 18.12 54113.50 88888.00 2020-07-25 18:31:38.000 207 12577.75 18.12 54113.50 88888.00 2020-07-25 18:31:38.125 207 12577.77 18.12 54113.50 88888.00 2020-07-25 18:31:38.250 207 12577.80 18.12 54113.53 88888.00 2020-07-25 18:31:38.375 207 12577.80 18.10 54113.50 88888.00 2020-07-25 18:31:38.500 207 12577.70 18.07 54113.47 88888.00 2020-07-25 18:31:38.625 207 12577.67 18.10 54113.50 88888.00 2020-07-25 18:31:38.750 207 12577.70 18.10 54113.53 88888.00 2020-07-25 18:31:38.875 207 12577.65 18.07 54113.53 88888.00 2020-07-25 18:31:39.000 207 12577.70 18.07 54113.50 88888.00 2020-07-25 18:31:39.125 207 12577.80 18.10 54113.55 88888.00 2020-07-25 18:31:39.250 207 12577.77 18.10 54113.55 88888.00 2020-07-25 18:31:39.375 207 12577.77 18.12 54113.55 88888.00 2020-07-25 18:31:39.500 207 12577.73 18.10 54113.50 88888.00 2020-07-25 18:31:39.625 207 12577.77 18.07 54113.47 88888.00 2020-07-25 18:31:39.750 207 12577.75 18.05 54113.47 88888.00 2020-07-25 18:31:39.875 207 12577.73 18.07 54113.47 88888.00 2020-07-25 18:31:40.000 207 12577.77 18.07 54113.45 88888.00 2020-07-25 18:31:40.125 207 12577.80 18.07 54113.47 88888.00 2020-07-25 18:31:40.250 207 12577.83 18.05 54113.47 88888.00 2020-07-25 18:31:40.375 207 12577.90 18.05 54113.50 88888.00 2020-07-25 18:31:40.500 207 12577.88 18.05 54113.50 88888.00 2020-07-25 18:31:40.625 207 12577.83 18.05 54113.50 88888.00 2020-07-25 18:31:40.750 207 12577.88 18.00 54113.50 88888.00 2020-07-25 18:31:40.875 207 12578.00 17.98 54113.50 88888.00 2020-07-25 18:31:41.000 207 12578.10 18.00 54113.47 88888.00 2020-07-25 18:31:41.125 207 12578.10 17.98 54113.47 88888.00 2020-07-25 18:31:41.250 207 12578.02 18.02 54113.47 88888.00 2020-07-25 18:31:41.375 207 12578.05 18.05 54113.50 88888.00 2020-07-25 18:31:41.500 207 12578.02 18.00 54113.47 88888.00 2020-07-25 18:31:41.625 207 12577.95 18.00 54113.47 88888.00 2020-07-25 18:31:41.750 207 12577.95 17.98 54113.47 88888.00 2020-07-25 18:31:41.875 207 12577.98 18.00 54113.47 88888.00 2020-07-25 18:31:42.000 207 12577.98 18.00 54113.47 88888.00 2020-07-25 18:31:42.125 207 12578.00 18.00 54113.47 88888.00 2020-07-25 18:31:42.250 207 12577.95 18.00 54113.50 88888.00 2020-07-25 18:31:42.375 207 12577.98 18.02 54113.50 88888.00 2020-07-25 18:31:42.500 207 12578.05 18.02 54113.50 88888.00 2020-07-25 18:31:42.625 207 12578.17 18.02 54113.53 88888.00 2020-07-25 18:31:42.750 207 12578.17 18.00 54113.53 88888.00 2020-07-25 18:31:42.875 207 12578.10 18.00 54113.53 88888.00 2020-07-25 18:31:43.000 207 12578.10 18.02 54113.53 88888.00 2020-07-25 18:31:43.125 207 12578.08 18.02 54113.50 88888.00 2020-07-25 18:31:43.250 207 12578.00 17.98 54113.47 88888.00 2020-07-25 18:31:43.375 207 12578.05 18.00 54113.50 88888.00 2020-07-25 18:31:43.500 207 12578.10 18.02 54113.50 88888.00 2020-07-25 18:31:43.625 207 12578.12 18.00 54113.47 88888.00 2020-07-25 18:31:43.750 207 12578.10 17.98 54113.50 88888.00 2020-07-25 18:31:43.875 207 12578.08 18.00 54113.53 88888.00 2020-07-25 18:31:44.000 207 12578.02 18.00 54113.53 88888.00 2020-07-25 18:31:44.125 207 12577.98 17.98 54113.55 88888.00 2020-07-25 18:31:44.250 207 12577.98 17.95 54113.53 88888.00 2020-07-25 18:31:44.375 207 12578.00 17.98 54113.50 88888.00 2020-07-25 18:31:44.500 207 12578.02 17.98 54113.53 88888.00 2020-07-25 18:31:44.625 207 12578.02 17.95 54113.53 88888.00 2020-07-25 18:31:44.750 207 12578.08 17.95 54113.47 88888.00 2020-07-25 18:31:44.875 207 12578.05 17.95 54113.45 88888.00 2020-07-25 18:31:45.000 207 12578.02 17.93 54113.43 88888.00 2020-07-25 18:31:45.125 207 12578.00 17.93 54113.47 88888.00 2020-07-25 18:31:45.250 207 12578.02 17.90 54113.47 88888.00 2020-07-25 18:31:45.375 207 12578.10 17.93 54113.47 88888.00 2020-07-25 18:31:45.500 207 12578.12 17.93 54113.47 88888.00 2020-07-25 18:31:45.625 207 12578.10 17.90 54113.45 88888.00 2020-07-25 18:31:45.750 207 12578.10 17.90 54113.43 88888.00 2020-07-25 18:31:45.875 207 12578.05 17.90 54113.43 88888.00 2020-07-25 18:31:46.000 207 12578.02 17.90 54113.45 88888.00 2020-07-25 18:31:46.125 207 12578.02 17.88 54113.45 88888.00 2020-07-25 18:31:46.250 207 12578.00 17.90 54113.47 88888.00 2020-07-25 18:31:46.375 207 12578.08 17.93 54113.47 88888.00 2020-07-25 18:31:46.500 207 12578.12 17.93 54113.47 88888.00 2020-07-25 18:31:46.625 207 12578.15 17.88 54113.45 88888.00 2020-07-25 18:31:46.750 207 12578.15 17.88 54113.45 88888.00 2020-07-25 18:31:46.875 207 12578.08 17.88 54113.47 88888.00 2020-07-25 18:31:47.000 207 12578.05 17.88 54113.45 88888.00 2020-07-25 18:31:47.125 207 12578.08 17.85 54113.45 88888.00 2020-07-25 18:31:47.250 207 12578.08 17.85 54113.45 88888.00 2020-07-25 18:31:47.375 207 12578.12 17.90 54113.47 88888.00 2020-07-25 18:31:47.500 207 12578.15 17.88 54113.50 88888.00 2020-07-25 18:31:47.625 207 12578.15 17.90 54113.47 88888.00 2020-07-25 18:31:47.750 207 12578.20 17.90 54113.50 88888.00 2020-07-25 18:31:47.875 207 12578.17 17.85 54113.47 88888.00 2020-07-25 18:31:48.000 207 12578.17 17.82 54113.47 88888.00 2020-07-25 18:31:48.125 207 12578.17 17.82 54113.50 88888.00 2020-07-25 18:31:48.250 207 12578.17 17.82 54113.50 88888.00 2020-07-25 18:31:48.375 207 12578.27 17.85 54113.50 88888.00 2020-07-25 18:31:48.500 207 12578.25 17.85 54113.47 88888.00 2020-07-25 18:31:48.625 207 12578.25 17.85 54113.45 88888.00 2020-07-25 18:31:48.750 207 12578.23 17.82 54113.43 88888.00 2020-07-25 18:31:48.875 207 12578.20 17.85 54113.45 88888.00 2020-07-25 18:31:49.000 207 12578.23 17.85 54113.45 88888.00 2020-07-25 18:31:49.125 207 12578.25 17.85 54113.45 88888.00 2020-07-25 18:31:49.250 207 12578.17 17.80 54113.47 88888.00 2020-07-25 18:31:49.375 207 12578.25 17.82 54113.50 88888.00 2020-07-25 18:31:49.500 207 12578.25 17.85 54113.50 88888.00 2020-07-25 18:31:49.625 207 12578.27 17.80 54113.47 88888.00 2020-07-25 18:31:49.750 207 12578.30 17.80 54113.47 88888.00 2020-07-25 18:31:49.875 207 12578.30 17.77 54113.45 88888.00 2020-07-25 18:31:50.000 207 12578.25 17.82 54113.45 88888.00 2020-07-25 18:31:50.125 207 12578.25 17.82 54113.47 88888.00 2020-07-25 18:31:50.250 207 12578.30 17.77 54113.47 88888.00 2020-07-25 18:31:50.375 207 12578.33 17.77 54113.47 88888.00 2020-07-25 18:31:50.500 207 12578.33 17.80 54113.45 88888.00 2020-07-25 18:31:50.625 207 12578.30 17.80 54113.45 88888.00 2020-07-25 18:31:50.750 207 12578.30 17.80 54113.45 88888.00 2020-07-25 18:31:50.875 207 12578.35 17.80 54113.45 88888.00 2020-07-25 18:31:51.000 207 12578.40 17.80 54113.45 88888.00 2020-07-25 18:31:51.125 207 12578.40 17.77 54113.45 88888.00 2020-07-25 18:31:51.250 207 12578.42 17.77 54113.47 88888.00 2020-07-25 18:31:51.375 207 12578.42 17.77 54113.50 88888.00 2020-07-25 18:31:51.500 207 12578.40 17.80 54113.47 88888.00 2020-07-25 18:31:51.625 207 12578.42 17.77 54113.50 88888.00 2020-07-25 18:31:51.750 207 12578.40 17.77 54113.53 88888.00 2020-07-25 18:31:51.875 207 12578.35 17.75 54113.53 88888.00 2020-07-25 18:31:52.000 207 12578.35 17.77 54113.50 88888.00 2020-07-25 18:31:52.125 207 12578.42 17.80 54113.47 88888.00 2020-07-25 18:31:52.250 207 12578.38 17.75 54113.47 88888.00 2020-07-25 18:31:52.375 207 12578.42 17.77 54113.47 88888.00 2020-07-25 18:31:52.500 207 12578.48 17.75 54113.45 88888.00 2020-07-25 18:31:52.625 207 12578.52 17.77 54113.45 88888.00 2020-07-25 18:31:52.750 207 12578.52 17.77 54113.47 88888.00 2020-07-25 18:31:52.875 207 12578.50 17.73 54113.45 88888.00 2020-07-25 18:31:53.000 207 12578.45 17.73 54113.45 88888.00 2020-07-25 18:31:53.125 207 12578.42 17.73 54113.50 88888.00 2020-07-25 18:31:53.250 207 12578.40 17.68 54113.50 88888.00 2020-07-25 18:31:53.375 207 12578.48 17.65 54113.50 88888.00 2020-07-25 18:31:53.500 207 12578.50 17.70 54113.47 88888.00 2020-07-25 18:31:53.625 207 12578.50 17.70 54113.47 88888.00 2020-07-25 18:31:53.750 207 12578.42 17.68 54113.47 88888.00 2020-07-25 18:31:53.875 207 12578.42 17.65 54113.50 88888.00 2020-07-25 18:31:54.000 207 12578.48 17.65 54113.45 88888.00 2020-07-25 18:31:54.125 207 12578.48 17.68 54113.50 88888.00 2020-07-25 18:31:54.250 207 12578.45 17.62 54113.53 88888.00 2020-07-25 18:31:54.375 207 12578.48 17.65 54113.47 88888.00 2020-07-25 18:31:54.500 207 12578.48 17.65 54113.47 88888.00 2020-07-25 18:31:54.625 207 12578.48 17.68 54113.47 88888.00 2020-07-25 18:31:54.750 207 12578.48 17.65 54113.55 88888.00 2020-07-25 18:31:54.875 207 12578.50 17.68 54113.53 88888.00 2020-07-25 18:31:55.000 207 12578.52 17.68 54113.50 88888.00 2020-07-25 18:31:55.125 207 12578.50 17.68 54113.50 88888.00 2020-07-25 18:31:55.250 207 12578.42 17.65 54113.53 88888.00 2020-07-25 18:31:55.375 207 12578.45 17.65 54113.50 88888.00 2020-07-25 18:31:55.500 207 12578.45 17.65 54113.47 88888.00 2020-07-25 18:31:55.625 207 12578.45 17.62 54113.47 88888.00 2020-07-25 18:31:55.750 207 12578.42 17.62 54113.50 88888.00 2020-07-25 18:31:55.875 207 12578.45 17.65 54113.47 88888.00 2020-07-25 18:31:56.000 207 12578.52 17.65 54113.47 88888.00 2020-07-25 18:31:56.125 207 12578.55 17.65 54113.47 88888.00 2020-07-25 18:31:56.250 207 12578.55 17.62 54113.47 88888.00 2020-07-25 18:31:56.375 207 12578.62 17.62 54113.50 88888.00 2020-07-25 18:31:56.500 207 12578.67 17.60 54113.50 88888.00 2020-07-25 18:31:56.625 207 12578.62 17.60 54113.50 88888.00 2020-07-25 18:31:56.750 207 12578.55 17.62 54113.50 88888.00 2020-07-25 18:31:56.875 207 12578.52 17.60 54113.50 88888.00 2020-07-25 18:31:57.000 207 12578.55 17.57 54113.47 88888.00 2020-07-25 18:31:57.125 207 12578.60 17.55 54113.47 88888.00 2020-07-25 18:31:57.250 207 12578.60 17.57 54113.50 88888.00 2020-07-25 18:31:57.375 207 12578.58 17.57 54113.45 88888.00 2020-07-25 18:31:57.500 207 12578.55 17.55 54113.47 88888.00 2020-07-25 18:31:57.625 207 12578.58 17.57 54113.47 88888.00 2020-07-25 18:31:57.750 207 12578.55 17.55 54113.47 88888.00 2020-07-25 18:31:57.875 207 12578.50 17.52 54113.47 88888.00 2020-07-25 18:31:58.000 207 12578.58 17.55 54113.45 88888.00 2020-07-25 18:31:58.125 207 12578.60 17.52 54113.43 88888.00 2020-07-25 18:31:58.250 207 12578.55 17.52 54113.47 88888.00 2020-07-25 18:31:58.375 207 12578.62 17.55 54113.50 88888.00 2020-07-25 18:31:58.500 207 12578.58 17.55 54113.50 88888.00 2020-07-25 18:31:58.625 207 12578.55 17.55 54113.53 88888.00 2020-07-25 18:31:58.750 207 12578.58 17.55 54113.50 88888.00 2020-07-25 18:31:58.875 207 12578.55 17.52 54113.47 88888.00 2020-07-25 18:31:59.000 207 12578.58 17.50 54113.45 88888.00 2020-07-25 18:31:59.125 207 12578.60 17.48 54113.47 88888.00 2020-07-25 18:31:59.250 207 12578.52 17.48 54113.50 88888.00 2020-07-25 18:31:59.375 207 12578.58 17.50 54113.50 88888.00 2020-07-25 18:31:59.500 207 12578.65 17.50 54113.47 88888.00 2020-07-25 18:31:59.625 207 12578.73 17.50 54113.45 88888.00 2020-07-25 18:31:59.750 207 12578.73 17.50 54113.45 88888.00 2020-07-25 18:31:59.875 207 12578.73 17.52 54113.47 88888.00 2020-07-25 18:32:00.000 207 12578.67 17.52 54113.47 88888.00 2020-07-25 18:32:00.125 207 12578.60 17.50 54113.47 88888.00 2020-07-25 18:32:00.250 207 12578.58 17.48 54113.47 88888.00 2020-07-25 18:32:00.375 207 12578.60 17.50 54113.47 88888.00 2020-07-25 18:32:00.500 207 12578.58 17.52 54113.47 88888.00 2020-07-25 18:32:00.625 207 12578.58 17.57 54113.47 88888.00 2020-07-25 18:32:00.750 207 12578.55 17.57 54113.47 88888.00 2020-07-25 18:32:00.875 207 12578.50 17.55 54113.45 88888.00 2020-07-25 18:32:01.000 207 12578.50 17.52 54113.45 88888.00 2020-07-25 18:32:01.125 207 12578.52 17.52 54113.47 88888.00 2020-07-25 18:32:01.250 207 12578.60 17.55 54113.50 88888.00 2020-07-25 18:32:01.375 207 12578.60 17.57 54113.53 88888.00 2020-07-25 18:32:01.500 207 12578.58 17.55 54113.53 88888.00 2020-07-25 18:32:01.625 207 12578.55 17.57 54113.55 88888.00 2020-07-25 18:32:01.750 207 12578.52 17.57 54113.53 88888.00 2020-07-25 18:32:01.875 207 12578.58 17.60 54113.55 88888.00 2020-07-25 18:32:02.000 207 12578.65 17.55 54113.53 88888.00 2020-07-25 18:32:02.125 207 12578.60 17.57 54113.55 88888.00 2020-07-25 18:32:02.250 207 12578.58 17.57 54113.57 88888.00 2020-07-25 18:32:02.375 207 12578.62 17.57 54113.57 88888.00 2020-07-25 18:32:02.500 207 12578.55 17.55 54113.57 88888.00 2020-07-25 18:32:02.625 207 12578.55 17.55 54113.53 88888.00 2020-07-25 18:32:02.750 207 12578.60 17.55 54113.50 88888.00 2020-07-25 18:32:02.875 207 12578.58 17.57 54113.50 88888.00 2020-07-25 18:32:03.000 207 12578.52 17.60 54113.50 88888.00 2020-07-25 18:32:03.125 207 12578.52 17.57 54113.50 88888.00 2020-07-25 18:32:03.250 207 12578.52 17.55 54113.50 88888.00 2020-07-25 18:32:03.375 207 12578.62 17.55 54113.50 88888.00 2020-07-25 18:32:03.500 207 12578.62 17.55 54113.47 88888.00 2020-07-25 18:32:03.625 207 12578.62 17.55 54113.47 88888.00 2020-07-25 18:32:03.750 207 12578.67 17.57 54113.50 88888.00 2020-07-25 18:32:03.875 207 12578.73 17.60 54113.50 88888.00 2020-07-25 18:32:04.000 207 12578.67 17.60 54113.50 88888.00 2020-07-25 18:32:04.125 207 12578.62 17.57 54113.50 88888.00 2020-07-25 18:32:04.250 207 12578.60 17.55 54113.50 88888.00 2020-07-25 18:32:04.375 207 12578.67 17.57 54113.53 88888.00 2020-07-25 18:32:04.500 207 12578.65 17.55 54113.53 88888.00 2020-07-25 18:32:04.625 207 12578.55 17.57 54113.47 88888.00 2020-07-25 18:32:04.750 207 12578.48 17.55 54113.47 88888.00 2020-07-25 18:32:04.875 207 12578.48 17.57 54113.47 88888.00 2020-07-25 18:32:05.000 207 12578.58 17.57 54113.47 88888.00 2020-07-25 18:32:05.125 207 12578.58 17.55 54113.47 88888.00 2020-07-25 18:32:05.250 207 12578.55 17.52 54113.47 88888.00 2020-07-25 18:32:05.375 207 12578.58 17.52 54113.47 88888.00 2020-07-25 18:32:05.500 207 12578.52 17.52 54113.47 88888.00 2020-07-25 18:32:05.625 207 12578.52 17.52 54113.47 88888.00 2020-07-25 18:32:05.750 207 12578.55 17.55 54113.47 88888.00 2020-07-25 18:32:05.875 207 12578.52 17.55 54113.53 88888.00 2020-07-25 18:32:06.000 207 12578.58 17.55 54113.53 88888.00 2020-07-25 18:32:06.125 207 12578.58 17.55 54113.53 88888.00 2020-07-25 18:32:06.250 207 12578.52 17.52 54113.55 88888.00 2020-07-25 18:32:06.375 207 12578.55 17.52 54113.50 88888.00 2020-07-25 18:32:06.500 207 12578.58 17.57 54113.53 88888.00 2020-07-25 18:32:06.625 207 12578.58 17.57 54113.53 88888.00 2020-07-25 18:32:06.750 207 12578.58 17.57 54113.55 88888.00 2020-07-25 18:32:06.875 207 12578.55 17.57 54113.55 88888.00 2020-07-25 18:32:07.000 207 12578.60 17.55 54113.55 88888.00 2020-07-25 18:32:07.125 207 12578.62 17.55 54113.55 88888.00 2020-07-25 18:32:07.250 207 12578.65 17.57 54113.55 88888.00 2020-07-25 18:32:07.375 207 12578.62 17.57 54113.53 88888.00 2020-07-25 18:32:07.500 207 12578.60 17.57 54113.50 88888.00 2020-07-25 18:32:07.625 207 12578.60 17.62 54113.55 88888.00 2020-07-25 18:32:07.750 207 12578.65 17.60 54113.53 88888.00 2020-07-25 18:32:07.875 207 12578.70 17.57 54113.53 88888.00 2020-07-25 18:32:08.000 207 12578.65 17.57 54113.53 88888.00 2020-07-25 18:32:08.125 207 12578.62 17.57 54113.55 88888.00 2020-07-25 18:32:08.250 207 12578.58 17.57 54113.55 88888.00 2020-07-25 18:32:08.375 207 12578.60 17.60 54113.55 88888.00 2020-07-25 18:32:08.500 207 12578.55 17.62 54113.55 88888.00 2020-07-25 18:32:08.625 207 12578.58 17.62 54113.53 88888.00 2020-07-25 18:32:08.750 207 12578.55 17.57 54113.50 88888.00 2020-07-25 18:32:08.875 207 12578.52 17.55 54113.50 88888.00 2020-07-25 18:32:09.000 207 12578.58 17.60 54113.53 88888.00 2020-07-25 18:32:09.125 207 12578.60 17.62 54113.53 88888.00 2020-07-25 18:32:09.250 207 12578.58 17.60 54113.53 88888.00 2020-07-25 18:32:09.375 207 12578.58 17.60 54113.53 88888.00 2020-07-25 18:32:09.500 207 12578.55 17.60 54113.53 88888.00 2020-07-25 18:32:09.625 207 12578.62 17.62 54113.55 88888.00 2020-07-25 18:32:09.750 207 12578.60 17.62 54113.55 88888.00 2020-07-25 18:32:09.875 207 12578.60 17.60 54113.53 88888.00 2020-07-25 18:32:10.000 207 12578.65 17.57 54113.50 88888.00 2020-07-25 18:32:10.125 207 12578.70 17.57 54113.53 88888.00 2020-07-25 18:32:10.250 207 12578.70 17.57 54113.53 88888.00 2020-07-25 18:32:10.375 207 12578.73 17.57 54113.50 88888.00 2020-07-25 18:32:10.500 207 12578.77 17.57 54113.53 88888.00 2020-07-25 18:32:10.625 207 12578.75 17.57 54113.55 88888.00 2020-07-25 18:32:10.750 207 12578.73 17.55 54113.53 88888.00 2020-07-25 18:32:10.875 207 12578.73 17.52 54113.53 88888.00 2020-07-25 18:32:11.000 207 12578.73 17.52 54113.53 88888.00 2020-07-25 18:32:11.125 207 12578.65 17.55 54113.55 88888.00 2020-07-25 18:32:11.250 207 12578.58 17.52 54113.55 88888.00 2020-07-25 18:32:11.375 207 12578.58 17.52 54113.55 88888.00 2020-07-25 18:32:11.500 207 12578.62 17.55 54113.55 88888.00 2020-07-25 18:32:11.625 207 12578.58 17.55 54113.55 88888.00 2020-07-25 18:32:11.750 207 12578.58 17.52 54113.57 88888.00 2020-07-25 18:32:11.875 207 12578.67 17.52 54113.55 88888.00 2020-07-25 18:32:12.000 207 12578.70 17.55 54113.53 88888.00 2020-07-25 18:32:12.125 207 12578.65 17.52 54113.53 88888.00 2020-07-25 18:32:12.250 207 12578.60 17.52 54113.53 88888.00 2020-07-25 18:32:12.375 207 12578.67 17.55 54113.55 88888.00 2020-07-25 18:32:12.500 207 12578.67 17.55 54113.55 88888.00 2020-07-25 18:32:12.625 207 12578.70 17.60 54113.57 88888.00 2020-07-25 18:32:12.750 207 12578.75 17.62 54113.55 88888.00 2020-07-25 18:32:12.875 207 12578.70 17.62 54113.55 88888.00 2020-07-25 18:32:13.000 207 12578.70 17.62 54113.55 88888.00 2020-07-25 18:32:13.125 207 12578.73 17.62 54113.57 88888.00 2020-07-25 18:32:13.250 207 12578.73 17.60 54113.55 88888.00 2020-07-25 18:32:13.375 207 12578.77 17.57 54113.53 88888.00 2020-07-25 18:32:13.500 207 12578.73 17.57 54113.55 88888.00 2020-07-25 18:32:13.625 207 12578.65 17.57 54113.55 88888.00 2020-07-25 18:32:13.750 207 12578.77 17.57 54113.55 88888.00 2020-07-25 18:32:13.875 207 12578.80 17.57 54113.57 88888.00 2020-07-25 18:32:14.000 207 12578.83 17.57 54113.55 88888.00 2020-07-25 18:32:14.125 207 12578.80 17.57 54113.55 88888.00 2020-07-25 18:32:14.250 207 12578.73 17.57 54113.53 88888.00 2020-07-25 18:32:14.375 207 12578.75 17.57 54113.55 88888.00 2020-07-25 18:32:14.500 207 12578.77 17.55 54113.55 88888.00 2020-07-25 18:32:14.625 207 12578.75 17.52 54113.55 88888.00 2020-07-25 18:32:14.750 207 12578.70 17.52 54113.55 88888.00 2020-07-25 18:32:14.875 207 12578.70 17.52 54113.55 88888.00 2020-07-25 18:32:15.000 207 12578.75 17.52 54113.55 88888.00 2020-07-25 18:32:15.125 207 12578.75 17.55 54113.57 88888.00 2020-07-25 18:32:15.250 207 12578.73 17.50 54113.60 88888.00 2020-07-25 18:32:15.375 207 12578.75 17.50 54113.57 88888.00 2020-07-25 18:32:15.500 207 12578.75 17.50 54113.55 88888.00 2020-07-25 18:32:15.625 207 12578.77 17.50 54113.55 88888.00 2020-07-25 18:32:15.750 207 12578.77 17.55 54113.57 88888.00 2020-07-25 18:32:15.875 207 12578.80 17.55 54113.55 88888.00 2020-07-25 18:32:16.000 207 12578.75 17.52 54113.55 88888.00 2020-07-25 18:32:16.125 207 12578.80 17.52 54113.57 88888.00 2020-07-25 18:32:16.250 207 12578.83 17.48 54113.55 88888.00 2020-07-25 18:32:16.375 207 12578.77 17.50 54113.55 88888.00 2020-07-25 18:32:16.500 207 12578.73 17.50 54113.55 88888.00 2020-07-25 18:32:16.625 207 12578.73 17.48 54113.55 88888.00 2020-07-25 18:32:16.750 207 12578.77 17.45 54113.57 88888.00 2020-07-25 18:32:16.875 207 12578.80 17.43 54113.55 88888.00 2020-07-25 18:32:17.000 207 12578.83 17.43 54113.53 88888.00 2020-07-25 18:32:17.125 207 12578.88 17.43 54113.57 88888.00 2020-07-25 18:32:17.250 207 12578.90 17.43 54113.60 88888.00 2020-07-25 18:32:17.375 207 12578.90 17.40 54113.57 88888.00 2020-07-25 18:32:17.500 207 12578.88 17.40 54113.57 88888.00 2020-07-25 18:32:17.625 207 12578.85 17.40 54113.53 88888.00 2020-07-25 18:32:17.750 207 12578.85 17.38 54113.55 88888.00 2020-07-25 18:32:17.875 207 12578.88 17.35 54113.55 88888.00 2020-07-25 18:32:18.000 207 12578.92 17.35 54113.55 88888.00 2020-07-25 18:32:18.125 207 12578.92 17.35 54113.55 88888.00 2020-07-25 18:32:18.250 207 12578.90 17.35 54113.55 88888.00 2020-07-25 18:32:18.375 207 12578.92 17.40 54113.57 88888.00 2020-07-25 18:32:18.500 207 12578.95 17.38 54113.57 88888.00 2020-07-25 18:32:18.625 207 12578.90 17.38 54113.57 88888.00 2020-07-25 18:32:18.750 207 12578.88 17.38 54113.57 88888.00 2020-07-25 18:32:18.875 207 12578.90 17.38 54113.55 88888.00 2020-07-25 18:32:19.000 207 12578.95 17.38 54113.55 88888.00 2020-07-25 18:32:19.125 207 12578.95 17.35 54113.60 88888.00 2020-07-25 18:32:19.250 207 12578.90 17.38 54113.60 88888.00 2020-07-25 18:32:19.375 207 12578.90 17.38 54113.57 88888.00 2020-07-25 18:32:19.500 207 12578.85 17.32 54113.57 88888.00 2020-07-25 18:32:19.625 207 12578.83 17.32 54113.55 88888.00 2020-07-25 18:32:19.750 207 12578.85 17.35 54113.57 88888.00 2020-07-25 18:32:19.875 207 12578.88 17.35 54113.55 88888.00 2020-07-25 18:32:20.000 207 12578.88 17.30 54113.55 88888.00 2020-07-25 18:32:20.125 207 12579.00 17.30 54113.57 88888.00 2020-07-25 18:32:20.250 207 12579.02 17.30 54113.57 88888.00 2020-07-25 18:32:20.375 207 12579.10 17.32 54113.57 88888.00 2020-07-25 18:32:20.500 207 12579.10 17.30 54113.55 88888.00 2020-07-25 18:32:20.625 207 12579.08 17.30 54113.55 88888.00 2020-07-25 18:32:20.750 207 12579.08 17.25 54113.55 88888.00 2020-07-25 18:32:20.875 207 12579.05 17.25 54113.53 88888.00 2020-07-25 18:32:21.000 207 12579.02 17.27 54113.53 88888.00 2020-07-25 18:32:21.125 207 12579.02 17.27 54113.55 88888.00 2020-07-25 18:32:21.250 207 12578.98 17.27 54113.55 88888.00 2020-07-25 18:32:21.375 207 12579.05 17.27 54113.55 88888.00 2020-07-25 18:32:21.500 207 12579.08 17.23 54113.53 88888.00 2020-07-25 18:32:21.625 207 12579.05 17.23 54113.50 88888.00 2020-07-25 18:32:21.750 207 12579.00 17.18 54113.53 88888.00 2020-07-25 18:32:21.875 207 12579.02 17.18 54113.55 88888.00 2020-07-25 18:32:22.000 207 12579.12 17.18 54113.55 88888.00 2020-07-25 18:32:22.125 207 12579.17 17.20 54113.57 88888.00 2020-07-25 18:32:22.250 207 12579.15 17.20 54113.57 88888.00 2020-07-25 18:32:22.375 207 12579.20 17.20 54113.60 88888.00 2020-07-25 18:32:22.500 207 12579.20 17.20 54113.57 88888.00 2020-07-25 18:32:22.625 207 12579.15 17.18 54113.57 88888.00 2020-07-25 18:32:22.750 207 12579.10 17.18 54113.57 88888.00 2020-07-25 18:32:22.875 207 12579.12 17.12 54113.55 88888.00 2020-07-25 18:32:23.000 207 12579.10 17.15 54113.53 88888.00 2020-07-25 18:32:23.125 207 12579.02 17.15 54113.57 88888.00 2020-07-25 18:32:23.250 207 12579.02 17.15 54113.57 88888.00 2020-07-25 18:32:23.375 207 12579.08 17.12 54113.57 88888.00 2020-07-25 18:32:23.500 207 12579.05 17.15 54113.55 88888.00 2020-07-25 18:32:23.625 207 12579.10 17.15 54113.55 88888.00 2020-07-25 18:32:23.750 207 12579.20 17.15 54113.55 88888.00 2020-07-25 18:32:23.875 207 12579.23 17.15 54113.55 88888.00 2020-07-25 18:32:24.000 207 12579.20 17.12 54113.55 88888.00 2020-07-25 18:32:24.125 207 12579.12 17.15 54113.57 88888.00 2020-07-25 18:32:24.250 207 12579.12 17.15 54113.55 88888.00 2020-07-25 18:32:24.375 207 12579.15 17.18 54113.55 88888.00 2020-07-25 18:32:24.500 207 12579.17 17.15 54113.55 88888.00 2020-07-25 18:32:24.625 207 12579.12 17.18 54113.55 88888.00 2020-07-25 18:32:24.750 207 12579.12 17.15 54113.55 88888.00 2020-07-25 18:32:24.875 207 12579.08 17.12 54113.57 88888.00 2020-07-25 18:32:25.000 207 12579.10 17.18 54113.57 88888.00 2020-07-25 18:32:25.125 207 12579.08 17.18 54113.60 88888.00 2020-07-25 18:32:25.250 207 12579.10 17.15 54113.60 88888.00 2020-07-25 18:32:25.375 207 12579.20 17.18 54113.62 88888.00 2020-07-25 18:32:25.500 207 12579.17 17.15 54113.62 88888.00 2020-07-25 18:32:25.625 207 12579.20 17.15 54113.62 88888.00 2020-07-25 18:32:25.750 207 12579.20 17.15 54113.60 88888.00 2020-07-25 18:32:25.875 207 12579.20 17.20 54113.57 88888.00 2020-07-25 18:32:26.000 207 12579.15 17.18 54113.57 88888.00 2020-07-25 18:32:26.125 207 12579.10 17.15 54113.57 88888.00 2020-07-25 18:32:26.250 207 12579.05 17.12 54113.57 88888.00 2020-07-25 18:32:26.375 207 12579.08 17.12 54113.57 88888.00 2020-07-25 18:32:26.500 207 12579.17 17.15 54113.57 88888.00 2020-07-25 18:32:26.625 207 12579.20 17.15 54113.57 88888.00 2020-07-25 18:32:26.750 207 12579.25 17.15 54113.57 88888.00 2020-07-25 18:32:26.875 207 12579.27 17.18 54113.57 88888.00 2020-07-25 18:32:27.000 207 12579.25 17.18 54113.55 88888.00 2020-07-25 18:32:27.125 207 12579.25 17.18 54113.55 88888.00 2020-07-25 18:32:27.250 207 12579.20 17.15 54113.57 88888.00 2020-07-25 18:32:27.375 207 12579.17 17.12 54113.55 88888.00 2020-07-25 18:32:27.500 207 12579.23 17.12 54113.55 88888.00 2020-07-25 18:32:27.625 207 12579.23 17.12 54113.55 88888.00 2020-07-25 18:32:27.750 207 12579.17 17.12 54113.57 88888.00 2020-07-25 18:32:27.875 207 12579.15 17.15 54113.57 88888.00 2020-07-25 18:32:28.000 207 12579.12 17.12 54113.57 88888.00 2020-07-25 18:32:28.125 207 12579.17 17.12 54113.60 88888.00 2020-07-25 18:32:28.250 207 12579.27 17.12 54113.60 88888.00 2020-07-25 18:32:28.375 207 12579.33 17.15 54113.60 88888.00 2020-07-25 18:32:28.500 207 12579.27 17.18 54113.57 88888.00 2020-07-25 18:32:28.625 207 12579.27 17.18 54113.57 88888.00 2020-07-25 18:32:28.750 207 12579.30 17.15 54113.57 88888.00 2020-07-25 18:32:28.875 207 12579.25 17.15 54113.57 88888.00 2020-07-25 18:32:29.000 207 12579.20 17.12 54113.55 88888.00 2020-07-25 18:32:29.125 207 12579.23 17.12 54113.57 88888.00 2020-07-25 18:32:29.250 207 12579.23 17.12 54113.57 88888.00 2020-07-25 18:32:29.375 207 12579.33 17.15 54113.57 88888.00 2020-07-25 18:32:29.500 207 12579.33 17.15 54113.55 88888.00 2020-07-25 18:32:29.625 207 12579.38 17.15 54113.55 88888.00 2020-07-25 18:32:29.750 207 12579.40 17.12 54113.55 88888.00 2020-07-25 18:32:29.875 207 12579.35 17.12 54113.57 88888.00 2020-07-25 18:32:30.000 207 12579.38 17.12 54113.57 88888.00 2020-07-25 18:32:30.125 207 12579.35 17.12 54113.57 88888.00 2020-07-25 18:32:30.250 207 12579.35 17.12 54113.57 88888.00 2020-07-25 18:32:30.375 207 12579.35 17.15 54113.57 88888.00 2020-07-25 18:32:30.500 207 12579.42 17.18 54113.57 88888.00 2020-07-25 18:32:30.625 207 12579.45 17.20 54113.60 88888.00 2020-07-25 18:32:30.750 207 12579.48 17.23 54113.60 88888.00 2020-07-25 18:32:30.875 207 12579.45 17.20 54113.57 88888.00 2020-07-25 18:32:31.000 207 12579.40 17.20 54113.57 88888.00 2020-07-25 18:32:31.125 207 12579.42 17.20 54113.60 88888.00 2020-07-25 18:32:31.250 207 12579.40 17.15 54113.60 88888.00 2020-07-25 18:32:31.375 207 12579.40 17.18 54113.60 88888.00 2020-07-25 18:32:31.500 207 12579.40 17.18 54113.60 88888.00 2020-07-25 18:32:31.625 207 12579.38 17.20 54113.57 88888.00 2020-07-25 18:32:31.750 207 12579.30 17.20 54113.55 88888.00 2020-07-25 18:32:31.875 207 12579.25 17.20 54113.57 88888.00 2020-07-25 18:32:32.000 207 12579.25 17.20 54113.57 88888.00 2020-07-25 18:32:32.125 207 12579.35 17.23 54113.57 88888.00 2020-07-25 18:32:32.250 207 12579.35 17.20 54113.60 88888.00 2020-07-25 18:32:32.375 207 12579.42 17.20 54113.57 88888.00 2020-07-25 18:32:32.500 207 12579.40 17.23 54113.57 88888.00 2020-07-25 18:32:32.625 207 12579.42 17.20 54113.57 88888.00 2020-07-25 18:32:32.750 207 12579.42 17.20 54113.57 88888.00 2020-07-25 18:32:32.875 207 12579.40 17.20 54113.57 88888.00 2020-07-25 18:32:33.000 207 12579.38 17.18 54113.55 88888.00 2020-07-25 18:32:33.125 207 12579.35 17.20 54113.57 88888.00 2020-07-25 18:32:33.250 207 12579.35 17.20 54113.60 88888.00 2020-07-25 18:32:33.375 207 12579.45 17.20 54113.62 88888.00 2020-07-25 18:32:33.500 207 12579.42 17.20 54113.60 88888.00 2020-07-25 18:32:33.625 207 12579.42 17.23 54113.57 88888.00 2020-07-25 18:32:33.750 207 12579.52 17.23 54113.60 88888.00 2020-07-25 18:32:33.875 207 12579.60 17.25 54113.62 88888.00 2020-07-25 18:32:34.000 207 12579.50 17.25 54113.60 88888.00 2020-07-25 18:32:34.125 207 12579.48 17.23 54113.62 88888.00 2020-07-25 18:32:34.250 207 12579.45 17.23 54113.65 88888.00 2020-07-25 18:32:34.375 207 12579.35 17.20 54113.62 88888.00 2020-07-25 18:32:34.500 207 12579.35 17.20 54113.62 88888.00 2020-07-25 18:32:34.625 207 12579.42 17.23 54113.62 88888.00 2020-07-25 18:32:34.750 207 12579.52 17.25 54113.62 88888.00 2020-07-25 18:32:34.875 207 12579.60 17.25 54113.60 88888.00 2020-07-25 18:32:35.000 207 12579.58 17.25 54113.60 88888.00 2020-07-25 18:32:35.125 207 12579.52 17.23 54113.62 88888.00 2020-07-25 18:32:35.250 207 12579.50 17.18 54113.65 88888.00 2020-07-25 18:32:35.375 207 12579.52 17.20 54113.65 88888.00 2020-07-25 18:32:35.500 207 12579.48 17.20 54113.60 88888.00 2020-07-25 18:32:35.625 207 12579.50 17.20 54113.62 88888.00 2020-07-25 18:32:35.750 207 12579.52 17.20 54113.62 88888.00 2020-07-25 18:32:35.875 207 12579.45 17.20 54113.62 88888.00 2020-07-25 18:32:36.000 207 12579.40 17.18 54113.60 88888.00 2020-07-25 18:32:36.125 207 12579.48 17.20 54113.62 88888.00 2020-07-25 18:32:36.250 207 12579.48 17.20 54113.62 88888.00 2020-07-25 18:32:36.375 207 12579.48 17.20 54113.62 88888.00 2020-07-25 18:32:36.500 207 12579.40 17.23 54113.62 88888.00 2020-07-25 18:32:36.625 207 12579.45 17.23 54113.62 88888.00 2020-07-25 18:32:36.750 207 12579.48 17.23 54113.65 88888.00 2020-07-25 18:32:36.875 207 12579.52 17.25 54113.68 88888.00 2020-07-25 18:32:37.000 207 12579.55 17.23 54113.65 88888.00 2020-07-25 18:32:37.125 207 12579.60 17.23 54113.68 88888.00 2020-07-25 18:32:37.250 207 12579.52 17.18 54113.70 88888.00 2020-07-25 18:32:37.375 207 12579.58 17.20 54113.68 88888.00 2020-07-25 18:32:37.500 207 12579.62 17.23 54113.65 88888.00 2020-07-25 18:32:37.625 207 12579.58 17.25 54113.68 88888.00 2020-07-25 18:32:37.750 207 12579.52 17.25 54113.68 88888.00 2020-07-25 18:32:37.875 207 12579.58 17.25 54113.68 88888.00 2020-07-25 18:32:38.000 207 12579.58 17.23 54113.70 88888.00 2020-07-25 18:32:38.125 207 12579.55 17.23 54113.70 88888.00 2020-07-25 18:32:38.250 207 12579.52 17.23 54113.68 88888.00 2020-07-25 18:32:38.375 207 12579.60 17.23 54113.68 88888.00 2020-07-25 18:32:38.500 207 12579.65 17.23 54113.65 88888.00 2020-07-25 18:32:38.625 207 12579.70 17.23 54113.68 88888.00 2020-07-25 18:32:38.750 207 12579.65 17.23 54113.65 88888.00 2020-07-25 18:32:38.875 207 12579.60 17.18 54113.70 88888.00 2020-07-25 18:32:39.000 207 12579.60 17.20 54113.68 88888.00 2020-07-25 18:32:39.125 207 12579.58 17.20 54113.68 88888.00 2020-07-25 18:32:39.250 207 12579.58 17.15 54113.68 88888.00 2020-07-25 18:32:39.375 207 12579.60 17.18 54113.65 88888.00 2020-07-25 18:32:39.500 207 12579.58 17.20 54113.65 88888.00 2020-07-25 18:32:39.625 207 12579.58 17.18 54113.65 88888.00 2020-07-25 18:32:39.750 207 12579.58 17.18 54113.68 88888.00 2020-07-25 18:32:39.875 207 12579.58 17.18 54113.68 88888.00 2020-07-25 18:32:40.000 207 12579.58 17.12 54113.62 88888.00 2020-07-25 18:32:40.125 207 12579.58 17.18 54113.68 88888.00 2020-07-25 18:32:40.250 207 12579.58 17.18 54113.68 88888.00 2020-07-25 18:32:40.375 207 12579.60 17.20 54113.68 88888.00 2020-07-25 18:32:40.500 207 12579.60 17.23 54113.65 88888.00 2020-07-25 18:32:40.625 207 12579.65 17.23 54113.62 88888.00 2020-07-25 18:32:40.750 207 12579.73 17.18 54113.62 88888.00 2020-07-25 18:32:40.875 207 12579.67 17.18 54113.62 88888.00 2020-07-25 18:32:41.000 207 12579.67 17.15 54113.62 88888.00 2020-07-25 18:32:41.125 207 12579.70 17.12 54113.65 88888.00 2020-07-25 18:32:41.250 207 12579.73 17.15 54113.68 88888.00 2020-07-25 18:32:41.375 207 12579.75 17.18 54113.65 88888.00 2020-07-25 18:32:41.500 207 12579.62 17.15 54113.65 88888.00 2020-07-25 18:32:41.625 207 12579.60 17.15 54113.68 88888.00 2020-07-25 18:32:41.750 207 12579.67 17.18 54113.65 88888.00 2020-07-25 18:32:41.875 207 12579.73 17.18 54113.62 88888.00 2020-07-25 18:32:42.000 207 12579.75 17.18 54113.62 88888.00 2020-07-25 18:32:42.125 207 12579.67 17.12 54113.65 88888.00 2020-07-25 18:32:42.250 207 12579.65 17.12 54113.65 88888.00 2020-07-25 18:32:42.375 207 12579.65 17.12 54113.65 88888.00 2020-07-25 18:32:42.500 207 12579.60 17.18 54113.65 88888.00 2020-07-25 18:32:42.625 207 12579.62 17.18 54113.65 88888.00 2020-07-25 18:32:42.750 207 12579.60 17.18 54113.65 88888.00 2020-07-25 18:32:42.875 207 12579.55 17.15 54113.65 88888.00 2020-07-25 18:32:43.000 207 12579.55 17.12 54113.65 88888.00 2020-07-25 18:32:43.125 207 12579.60 17.18 54113.68 88888.00 2020-07-25 18:32:43.250 207 12579.60 17.15 54113.70 88888.00 2020-07-25 18:32:43.375 207 12579.62 17.15 54113.70 88888.00 2020-07-25 18:32:43.500 207 12579.62 17.15 54113.70 88888.00 2020-07-25 18:32:43.625 207 12579.60 17.10 54113.68 88888.00 2020-07-25 18:32:43.750 207 12579.55 17.15 54113.70 88888.00 2020-07-25 18:32:43.875 207 12579.52 17.15 54113.70 88888.00 2020-07-25 18:32:44.000 207 12579.50 17.12 54113.68 88888.00 2020-07-25 18:32:44.125 207 12579.52 17.18 54113.70 88888.00 2020-07-25 18:32:44.250 207 12579.52 17.15 54113.72 88888.00 2020-07-25 18:32:44.375 207 12579.52 17.20 54113.70 88888.00 2020-07-25 18:32:44.500 207 12579.60 17.18 54113.68 88888.00 2020-07-25 18:32:44.625 207 12579.60 17.15 54113.65 88888.00 2020-07-25 18:32:44.750 207 12579.62 17.12 54113.65 88888.00 2020-07-25 18:32:44.875 207 12579.65 17.15 54113.70 88888.00 2020-07-25 18:32:45.000 207 12579.65 17.12 54113.68 88888.00 2020-07-25 18:32:45.125 207 12579.62 17.15 54113.65 88888.00 2020-07-25 18:32:45.250 207 12579.52 17.15 54113.65 88888.00 2020-07-25 18:32:45.375 207 12579.50 17.15 54113.68 88888.00 2020-07-25 18:32:45.500 207 12579.52 17.18 54113.68 88888.00 2020-07-25 18:32:45.625 207 12579.58 17.18 54113.70 88888.00 2020-07-25 18:32:45.750 207 12579.60 17.15 54113.70 88888.00 2020-07-25 18:32:45.875 207 12579.60 17.12 54113.70 88888.00 2020-07-25 18:32:46.000 207 12579.58 17.12 54113.70 88888.00 2020-07-25 18:32:46.125 207 12579.58 17.12 54113.68 88888.00 2020-07-25 18:32:46.250 207 12579.58 17.10 54113.68 88888.00 2020-07-25 18:32:46.375 207 12579.55 17.12 54113.70 88888.00 2020-07-25 18:32:46.500 207 12579.55 17.15 54113.68 88888.00 2020-07-25 18:32:46.625 207 12579.60 17.15 54113.70 88888.00 2020-07-25 18:32:46.750 207 12579.58 17.12 54113.70 88888.00 2020-07-25 18:32:46.875 207 12579.58 17.10 54113.68 88888.00 2020-07-25 18:32:47.000 207 12579.60 17.18 54113.68 88888.00 2020-07-25 18:32:47.125 207 12579.58 17.18 54113.70 88888.00 2020-07-25 18:32:47.250 207 12579.52 17.15 54113.70 88888.00 2020-07-25 18:32:47.375 207 12579.55 17.15 54113.70 88888.00 2020-07-25 18:32:47.500 207 12579.55 17.12 54113.70 88888.00 2020-07-25 18:32:47.625 207 12579.58 17.10 54113.68 88888.00 2020-07-25 18:32:47.750 207 12579.60 17.10 54113.70 88888.00 2020-07-25 18:32:47.875 207 12579.65 17.12 54113.72 88888.00 2020-07-25 18:32:48.000 207 12579.70 17.12 54113.70 88888.00 2020-07-25 18:32:48.125 207 12579.62 17.12 54113.68 88888.00 2020-07-25 18:32:48.250 207 12579.62 17.10 54113.68 88888.00 2020-07-25 18:32:48.375 207 12579.77 17.15 54113.70 88888.00 2020-07-25 18:32:48.500 207 12579.77 17.15 54113.70 88888.00 2020-07-25 18:32:48.625 207 12579.73 17.12 54113.72 88888.00 2020-07-25 18:32:48.750 207 12579.67 17.12 54113.70 88888.00 2020-07-25 18:32:48.875 207 12579.65 17.12 54113.68 88888.00 2020-07-25 18:32:49.000 207 12579.65 17.15 54113.70 88888.00 2020-07-25 18:32:49.125 207 12579.65 17.18 54113.70 88888.00 2020-07-25 18:32:49.250 207 12579.65 17.20 54113.75 88888.00 2020-07-25 18:32:49.375 207 12579.77 17.18 54113.75 88888.00 2020-07-25 18:32:49.500 207 12579.80 17.15 54113.72 88888.00 2020-07-25 18:32:49.625 207 12579.75 17.15 54113.72 88888.00 2020-07-25 18:32:49.750 207 12579.70 17.18 54113.75 88888.00 2020-07-25 18:32:49.875 207 12579.73 17.18 54113.72 88888.00 2020-07-25 18:32:50.000 207 12579.80 17.18 54113.72 88888.00 2020-07-25 18:32:50.125 207 12579.75 17.18 54113.72 88888.00 2020-07-25 18:32:50.250 207 12579.70 17.12 54113.70 88888.00 2020-07-25 18:32:50.375 207 12579.73 17.12 54113.72 88888.00 2020-07-25 18:32:50.500 207 12579.75 17.15 54113.72 88888.00 2020-07-25 18:32:50.625 207 12579.73 17.15 54113.75 88888.00 2020-07-25 18:32:50.750 207 12579.70 17.15 54113.75 88888.00 2020-07-25 18:32:50.875 207 12579.67 17.20 54113.75 88888.00 2020-07-25 18:32:51.000 207 12579.65 17.20 54113.75 88888.00 2020-07-25 18:32:51.125 207 12579.62 17.15 54113.75 88888.00 2020-07-25 18:32:51.250 207 12579.67 17.12 54113.75 88888.00 2020-07-25 18:32:51.375 207 12579.70 17.12 54113.75 88888.00 2020-07-25 18:32:51.500 207 12579.67 17.15 54113.72 88888.00 2020-07-25 18:32:51.625 207 12579.70 17.18 54113.72 88888.00 2020-07-25 18:32:51.750 207 12579.70 17.20 54113.72 88888.00 2020-07-25 18:32:51.875 207 12579.73 17.18 54113.70 88888.00 2020-07-25 18:32:52.000 207 12579.75 17.15 54113.70 88888.00 2020-07-25 18:32:52.125 207 12579.77 17.18 54113.75 88888.00 2020-07-25 18:32:52.250 207 12579.73 17.15 54113.72 88888.00 2020-07-25 18:32:52.375 207 12579.77 17.15 54113.72 88888.00 2020-07-25 18:32:52.500 207 12579.77 17.18 54113.70 88888.00 2020-07-25 18:32:52.625 207 12579.85 17.15 54113.70 88888.00 2020-07-25 18:32:52.750 207 12579.83 17.12 54113.72 88888.00 2020-07-25 18:32:52.875 207 12579.77 17.12 54113.75 88888.00 2020-07-25 18:32:53.000 207 12579.83 17.15 54113.72 88888.00 2020-07-25 18:32:53.125 207 12579.85 17.12 54113.72 88888.00 2020-07-25 18:32:53.250 207 12579.80 17.10 54113.72 88888.00 2020-07-25 18:32:53.375 207 12579.83 17.12 54113.72 88888.00 2020-07-25 18:32:53.500 207 12579.80 17.12 54113.72 88888.00 2020-07-25 18:32:53.625 207 12579.75 17.12 54113.75 88888.00 2020-07-25 18:32:53.750 207 12579.73 17.12 54113.75 88888.00 2020-07-25 18:32:53.875 207 12579.73 17.12 54113.75 88888.00 2020-07-25 18:32:54.000 207 12579.67 17.12 54113.75 88888.00 2020-07-25 18:32:54.125 207 12579.65 17.10 54113.75 88888.00 2020-07-25 18:32:54.250 207 12579.70 17.12 54113.75 88888.00 2020-07-25 18:32:54.375 207 12579.70 17.15 54113.72 88888.00 2020-07-25 18:32:54.500 207 12579.73 17.18 54113.70 88888.00 2020-07-25 18:32:54.625 207 12579.85 17.15 54113.70 88888.00 2020-07-25 18:32:54.750 207 12579.88 17.12 54113.72 88888.00 2020-07-25 18:32:54.875 207 12579.80 17.18 54113.72 88888.00 2020-07-25 18:32:55.000 207 12579.80 17.20 54113.72 88888.00 2020-07-25 18:32:55.125 207 12579.77 17.20 54113.75 88888.00 2020-07-25 18:32:55.250 207 12579.80 17.18 54113.78 88888.00 2020-07-25 18:32:55.375 207 12579.80 17.20 54113.78 88888.00 2020-07-25 18:32:55.500 207 12579.83 17.23 54113.78 88888.00 2020-07-25 18:32:55.625 207 12579.85 17.20 54113.78 88888.00 2020-07-25 18:32:55.750 207 12579.80 17.20 54113.78 88888.00 2020-07-25 18:32:55.875 207 12579.80 17.18 54113.75 88888.00 2020-07-25 18:32:56.000 207 12579.85 17.18 54113.75 88888.00 2020-07-25 18:32:56.125 207 12579.83 17.20 54113.80 88888.00 2020-07-25 18:32:56.250 207 12579.80 17.15 54113.78 88888.00 2020-07-25 18:32:56.375 207 12579.80 17.18 54113.78 88888.00 2020-07-25 18:32:56.500 207 12579.80 17.20 54113.75 88888.00 2020-07-25 18:32:56.625 207 12579.85 17.23 54113.72 88888.00 2020-07-25 18:32:56.750 207 12579.85 17.18 54113.75 88888.00 2020-07-25 18:32:56.875 207 12579.83 17.15 54113.75 88888.00 2020-07-25 18:32:57.000 207 12579.77 17.15 54113.75 88888.00 2020-07-25 18:32:57.125 207 12579.80 17.18 54113.75 88888.00 2020-07-25 18:32:57.250 207 12579.88 17.20 54113.75 88888.00 2020-07-25 18:32:57.375 207 12579.98 17.20 54113.72 88888.00 2020-07-25 18:32:57.500 207 12579.95 17.18 54113.70 88888.00 2020-07-25 18:32:57.625 207 12579.88 17.15 54113.72 88888.00 2020-07-25 18:32:57.750 207 12579.85 17.18 54113.72 88888.00 2020-07-25 18:32:57.875 207 12579.92 17.18 54113.75 88888.00 2020-07-25 18:32:58.000 207 12579.98 17.18 54113.75 88888.00 2020-07-25 18:32:58.125 207 12579.98 17.18 54113.75 88888.00 2020-07-25 18:32:58.250 207 12579.90 17.18 54113.75 88888.00 2020-07-25 18:32:58.375 207 12579.95 17.20 54113.75 88888.00 2020-07-25 18:32:58.500 207 12579.98 17.20 54113.75 88888.00 2020-07-25 18:32:58.625 207 12580.00 17.20 54113.75 88888.00 2020-07-25 18:32:58.750 207 12580.05 17.18 54113.78 88888.00 2020-07-25 18:32:58.875 207 12580.08 17.18 54113.78 88888.00 2020-07-25 18:32:59.000 207 12580.05 17.20 54113.78 88888.00 2020-07-25 18:32:59.125 207 12580.00 17.20 54113.78 88888.00 2020-07-25 18:32:59.250 207 12579.98 17.18 54113.78 88888.00 2020-07-25 18:32:59.375 207 12579.98 17.18 54113.75 88888.00 2020-07-25 18:32:59.500 207 12579.98 17.15 54113.75 88888.00 2020-07-25 18:32:59.625 207 12580.00 17.18 54113.75 88888.00 2020-07-25 18:32:59.750 207 12579.98 17.15 54113.72 88888.00 2020-07-25 18:32:59.875 207 12580.00 17.18 54113.75 88888.00 2020-07-25 18:33:00.000 207 12580.02 17.18 54113.75 88888.00 2020-07-25 18:33:00.125 207 12580.00 17.15 54113.78 88888.00 2020-07-25 18:33:00.250 207 12580.00 17.15 54113.78 88888.00 2020-07-25 18:33:00.375 207 12580.10 17.18 54113.78 88888.00 2020-07-25 18:33:00.500 207 12580.05 17.18 54113.75 88888.00 2020-07-25 18:33:00.625 207 12580.00 17.20 54113.78 88888.00 2020-07-25 18:33:00.750 207 12580.00 17.23 54113.80 88888.00 2020-07-25 18:33:00.875 207 12580.02 17.20 54113.80 88888.00 2020-07-25 18:33:01.000 207 12580.02 17.18 54113.78 88888.00 2020-07-25 18:33:01.125 207 12580.02 17.20 54113.80 88888.00 2020-07-25 18:33:01.250 207 12580.00 17.18 54113.82 88888.00 2020-07-25 18:33:01.375 207 12579.98 17.18 54113.80 88888.00 2020-07-25 18:33:01.500 207 12579.95 17.15 54113.78 88888.00 2020-07-25 18:33:01.625 207 12580.02 17.12 54113.75 88888.00 2020-07-25 18:33:01.750 207 12580.08 17.15 54113.78 88888.00 2020-07-25 18:33:01.875 207 12580.12 17.20 54113.80 88888.00 2020-07-25 18:33:02.000 207 12580.08 17.18 54113.80 88888.00 2020-07-25 18:33:02.125 207 12580.08 17.18 54113.78 88888.00 2020-07-25 18:33:02.250 207 12580.08 17.15 54113.75 88888.00 2020-07-25 18:33:02.375 207 12580.17 17.15 54113.75 88888.00 2020-07-25 18:33:02.500 207 12580.12 17.18 54113.75 88888.00 2020-07-25 18:33:02.625 207 12580.20 17.18 54113.72 88888.00 2020-07-25 18:33:02.750 207 12580.27 17.20 54113.72 88888.00 2020-07-25 18:33:02.875 207 12580.20 17.18 54113.75 88888.00 2020-07-25 18:33:03.000 207 12580.17 17.15 54113.75 88888.00 2020-07-25 18:33:03.125 207 12580.17 17.15 54113.78 88888.00 2020-07-25 18:33:03.250 207 12580.08 17.18 54113.78 88888.00 2020-07-25 18:33:03.375 207 12580.10 17.18 54113.75 88888.00 2020-07-25 18:33:03.500 207 12580.17 17.12 54113.70 88888.00 2020-07-25 18:33:03.625 207 12580.20 17.12 54113.70 88888.00 2020-07-25 18:33:03.750 207 12580.17 17.18 54113.78 88888.00 2020-07-25 18:33:03.875 207 12580.20 17.20 54113.78 88888.00 2020-07-25 18:33:04.000 207 12580.15 17.15 54113.75 88888.00 2020-07-25 18:33:04.125 207 12580.17 17.15 54113.78 88888.00 2020-07-25 18:33:04.250 207 12580.17 17.15 54113.78 88888.00 2020-07-25 18:33:04.375 207 12580.15 17.12 54113.80 88888.00 2020-07-25 18:33:04.500 207 12580.12 17.15 54113.80 88888.00 2020-07-25 18:33:04.625 207 12580.15 17.12 54113.78 88888.00 2020-07-25 18:33:04.750 207 12580.12 17.07 54113.78 88888.00 2020-07-25 18:33:04.875 207 12580.15 17.07 54113.78 88888.00 2020-07-25 18:33:05.000 207 12580.17 17.12 54113.80 88888.00 2020-07-25 18:33:05.125 207 12580.15 17.12 54113.80 88888.00 2020-07-25 18:33:05.250 207 12580.15 17.10 54113.82 88888.00 2020-07-25 18:33:05.375 207 12580.25 17.12 54113.80 88888.00 2020-07-25 18:33:05.500 207 12580.23 17.10 54113.80 88888.00 2020-07-25 18:33:05.625 207 12580.20 17.10 54113.82 88888.00 2020-07-25 18:33:05.750 207 12580.23 17.12 54113.80 88888.00 2020-07-25 18:33:05.875 207 12580.25 17.10 54113.80 88888.00 2020-07-25 18:33:06.000 207 12580.20 17.10 54113.78 88888.00 2020-07-25 18:33:06.125 207 12580.15 17.12 54113.80 88888.00 2020-07-25 18:33:06.250 207 12580.12 17.10 54113.80 88888.00 2020-07-25 18:33:06.375 207 12580.15 17.07 54113.80 88888.00 2020-07-25 18:33:06.500 207 12580.17 17.10 54113.80 88888.00 2020-07-25 18:33:06.625 207 12580.20 17.10 54113.82 88888.00 2020-07-25 18:33:06.750 207 12580.23 17.10 54113.82 88888.00 2020-07-25 18:33:06.875 207 12580.27 17.07 54113.82 88888.00 2020-07-25 18:33:07.000 207 12580.35 17.05 54113.80 88888.00 2020-07-25 18:33:07.125 207 12580.38 17.07 54113.85 88888.00 2020-07-25 18:33:07.250 207 12580.25 17.07 54113.88 88888.00 2020-07-25 18:33:07.375 207 12580.30 17.10 54113.88 88888.00 2020-07-25 18:33:07.500 207 12580.27 17.07 54113.82 88888.00 2020-07-25 18:33:07.625 207 12580.30 17.05 54113.78 88888.00 2020-07-25 18:33:07.750 207 12580.35 17.05 54113.80 88888.00 2020-07-25 18:33:07.875 207 12580.33 17.07 54113.82 88888.00 2020-07-25 18:33:08.000 207 12580.30 17.05 54113.82 88888.00 2020-07-25 18:33:08.125 207 12580.33 17.05 54113.82 88888.00 2020-07-25 18:33:08.250 207 12580.33 17.05 54113.85 88888.00 2020-07-25 18:33:08.375 207 12580.27 17.05 54113.85 88888.00 2020-07-25 18:33:08.500 207 12580.33 17.05 54113.82 88888.00 2020-07-25 18:33:08.625 207 12580.40 17.02 54113.82 88888.00 2020-07-25 18:33:08.750 207 12580.38 17.02 54113.85 88888.00 2020-07-25 18:33:08.875 207 12580.38 17.02 54113.85 88888.00 2020-07-25 18:33:09.000 207 12580.40 17.02 54113.82 88888.00 2020-07-25 18:33:09.125 207 12580.40 17.02 54113.82 88888.00 2020-07-25 18:33:09.250 207 12580.33 17.00 54113.85 88888.00 2020-07-25 18:33:09.375 207 12580.40 17.02 54113.82 88888.00 2020-07-25 18:33:09.500 207 12580.40 17.00 54113.80 88888.00 2020-07-25 18:33:09.625 207 12580.40 16.98 54113.82 88888.00 2020-07-25 18:33:09.750 207 12580.33 17.00 54113.82 88888.00 2020-07-25 18:33:09.875 207 12580.33 17.00 54113.82 88888.00 2020-07-25 18:33:10.000 207 12580.35 17.00 54113.80 88888.00 2020-07-25 18:33:10.125 207 12580.40 17.00 54113.82 88888.00 2020-07-25 18:33:10.250 207 12580.42 16.98 54113.82 88888.00 2020-07-25 18:33:10.375 207 12580.40 17.00 54113.82 88888.00 2020-07-25 18:33:10.500 207 12580.35 17.00 54113.85 88888.00 2020-07-25 18:33:10.625 207 12580.35 16.98 54113.85 88888.00 2020-07-25 18:33:10.750 207 12580.33 17.00 54113.82 88888.00 2020-07-25 18:33:10.875 207 12580.33 16.98 54113.78 88888.00 2020-07-25 18:33:11.000 207 12580.30 16.93 54113.80 88888.00 2020-07-25 18:33:11.125 207 12580.33 16.98 54113.82 88888.00 2020-07-25 18:33:11.250 207 12580.30 16.93 54113.82 88888.00 2020-07-25 18:33:11.375 207 12580.35 16.93 54113.85 88888.00 2020-07-25 18:33:11.500 207 12580.35 16.93 54113.82 88888.00 2020-07-25 18:33:11.625 207 12580.33 16.98 54113.82 88888.00 2020-07-25 18:33:11.750 207 12580.33 16.98 54113.85 88888.00 2020-07-25 18:33:11.875 207 12580.35 16.95 54113.85 88888.00 2020-07-25 18:33:12.000 207 12580.33 16.90 54113.82 88888.00 2020-07-25 18:33:12.125 207 12580.30 16.93 54113.82 88888.00 2020-07-25 18:33:12.250 207 12580.30 16.93 54113.88 88888.00 2020-07-25 18:33:12.375 207 12580.40 16.95 54113.88 88888.00 2020-07-25 18:33:12.500 207 12580.42 16.95 54113.88 88888.00 2020-07-25 18:33:12.625 207 12580.42 16.95 54113.88 88888.00 2020-07-25 18:33:12.750 207 12580.40 16.93 54113.88 88888.00 2020-07-25 18:33:12.875 207 12580.38 16.90 54113.85 88888.00 2020-07-25 18:33:13.000 207 12580.38 16.93 54113.85 88888.00 2020-07-25 18:33:13.125 207 12580.40 16.95 54113.90 88888.00 2020-07-25 18:33:13.250 207 12580.42 16.95 54113.90 88888.00 2020-07-25 18:33:13.375 207 12580.40 16.93 54113.90 88888.00 2020-07-25 18:33:13.500 207 12580.38 16.93 54113.88 88888.00 2020-07-25 18:33:13.625 207 12580.38 16.90 54113.85 88888.00 2020-07-25 18:33:13.750 207 12580.38 16.93 54113.85 88888.00 2020-07-25 18:33:13.875 207 12580.40 16.93 54113.88 88888.00 2020-07-25 18:33:14.000 207 12580.35 16.93 54113.88 88888.00 2020-07-25 18:33:14.125 207 12580.35 16.93 54113.85 88888.00 2020-07-25 18:33:14.250 207 12580.30 16.88 54113.90 88888.00 2020-07-25 18:33:14.375 207 12580.30 16.88 54113.88 88888.00 2020-07-25 18:33:14.500 207 12580.33 16.90 54113.85 88888.00 2020-07-25 18:33:14.625 207 12580.33 16.90 54113.88 88888.00 2020-07-25 18:33:14.750 207 12580.33 16.90 54113.88 88888.00 2020-07-25 18:33:14.875 207 12580.30 16.90 54113.88 88888.00 2020-07-25 18:33:15.000 207 12580.33 16.88 54113.85 88888.00 2020-07-25 18:33:15.125 207 12580.35 16.88 54113.85 88888.00 2020-07-25 18:33:15.250 207 12580.35 16.85 54113.85 88888.00 2020-07-25 18:33:15.375 207 12580.35 16.82 54113.88 88888.00 2020-07-25 18:33:15.500 207 12580.40 16.85 54113.90 88888.00 2020-07-25 18:33:15.625 207 12580.45 16.85 54113.88 88888.00 2020-07-25 18:33:15.750 207 12580.45 16.85 54113.88 88888.00 2020-07-25 18:33:15.875 207 12580.40 16.82 54113.88 88888.00 2020-07-25 18:33:16.000 207 12580.38 16.80 54113.88 88888.00 2020-07-25 18:33:16.125 207 12580.38 16.80 54113.88 88888.00 2020-07-25 18:33:16.250 207 12580.40 16.82 54113.88 88888.00 2020-07-25 18:33:16.375 207 12580.48 16.85 54113.85 88888.00 2020-07-25 18:33:16.500 207 12580.50 16.82 54113.88 88888.00 2020-07-25 18:33:16.625 207 12580.55 16.80 54113.88 88888.00 2020-07-25 18:33:16.750 207 12580.58 16.80 54113.90 88888.00 2020-07-25 18:33:16.875 207 12580.52 16.80 54113.90 88888.00 2020-07-25 18:33:17.000 207 12580.45 16.80 54113.88 88888.00 2020-07-25 18:33:17.125 207 12580.40 16.77 54113.85 88888.00 2020-07-25 18:33:17.250 207 12580.42 16.77 54113.90 88888.00 2020-07-25 18:33:17.375 207 12580.55 16.80 54113.93 88888.00 2020-07-25 18:33:17.500 207 12580.62 16.82 54113.88 88888.00 2020-07-25 18:33:17.625 207 12580.65 16.80 54113.85 88888.00 2020-07-25 18:33:17.750 207 12580.60 16.77 54113.88 88888.00 2020-07-25 18:33:17.875 207 12580.55 16.77 54113.88 88888.00 2020-07-25 18:33:18.000 207 12580.58 16.75 54113.88 88888.00 2020-07-25 18:33:18.125 207 12580.58 16.77 54113.88 88888.00 2020-07-25 18:33:18.250 207 12580.50 16.75 54113.90 88888.00 2020-07-25 18:33:18.375 207 12580.58 16.77 54113.90 88888.00 2020-07-25 18:33:18.500 207 12580.62 16.77 54113.88 88888.00 2020-07-25 18:33:18.625 207 12580.52 16.77 54113.88 88888.00 2020-07-25 18:33:18.750 207 12580.52 16.80 54113.90 88888.00 2020-07-25 18:33:18.875 207 12580.60 16.77 54113.90 88888.00 2020-07-25 18:33:19.000 207 12580.62 16.75 54113.88 88888.00 2020-07-25 18:33:19.125 207 12580.55 16.75 54113.88 88888.00 2020-07-25 18:33:19.250 207 12580.55 16.77 54113.90 88888.00 2020-07-25 18:33:19.375 207 12580.60 16.77 54113.90 88888.00 2020-07-25 18:33:19.500 207 12580.62 16.77 54113.90 88888.00 2020-07-25 18:33:19.625 207 12580.67 16.75 54113.85 88888.00 2020-07-25 18:33:19.750 207 12580.62 16.75 54113.85 88888.00 2020-07-25 18:33:19.875 207 12580.58 16.77 54113.88 88888.00 2020-07-25 18:33:20.000 207 12580.60 16.77 54113.88 88888.00 2020-07-25 18:33:20.125 207 12580.65 16.75 54113.90 88888.00 2020-07-25 18:33:20.250 207 12580.65 16.73 54113.93 88888.00 2020-07-25 18:33:20.375 207 12580.67 16.73 54113.93 88888.00 2020-07-25 18:33:20.500 207 12580.65 16.73 54113.90 88888.00 2020-07-25 18:33:20.625 207 12580.62 16.73 54113.88 88888.00 2020-07-25 18:33:20.750 207 12580.60 16.73 54113.93 88888.00 2020-07-25 18:33:20.875 207 12580.65 16.73 54113.93 88888.00 2020-07-25 18:33:21.000 207 12580.73 16.73 54113.90 88888.00 2020-07-25 18:33:21.125 207 12580.77 16.73 54113.93 88888.00 2020-07-25 18:33:21.250 207 12580.73 16.73 54113.95 88888.00 2020-07-25 18:33:21.375 207 12580.73 16.75 54113.93 88888.00 2020-07-25 18:33:21.500 207 12580.70 16.70 54113.93 88888.00 2020-07-25 18:33:21.625 207 12580.70 16.70 54113.93 88888.00 2020-07-25 18:33:21.750 207 12580.67 16.68 54113.93 88888.00 2020-07-25 18:33:21.875 207 12580.75 16.73 54113.95 88888.00 2020-07-25 18:33:22.000 207 12580.70 16.73 54113.93 88888.00 2020-07-25 18:33:22.125 207 12580.65 16.70 54113.95 88888.00 2020-07-25 18:33:22.250 207 12580.55 16.68 54113.93 88888.00 2020-07-25 18:33:22.375 207 12580.62 16.70 54113.90 88888.00 2020-07-25 18:33:22.500 207 12580.67 16.70 54113.90 88888.00 2020-07-25 18:33:22.625 207 12580.70 16.70 54113.90 88888.00 2020-07-25 18:33:22.750 207 12580.77 16.68 54113.90 88888.00 2020-07-25 18:33:22.875 207 12580.77 16.62 54113.90 88888.00 2020-07-25 18:33:23.000 207 12580.77 16.65 54113.93 88888.00 2020-07-25 18:33:23.125 207 12580.83 16.68 54113.93 88888.00 2020-07-25 18:33:23.250 207 12580.75 16.62 54113.93 88888.00 2020-07-25 18:33:23.375 207 12580.77 16.62 54113.95 88888.00 2020-07-25 18:33:23.500 207 12580.77 16.62 54113.95 88888.00 2020-07-25 18:33:23.625 207 12580.77 16.62 54113.95 88888.00 2020-07-25 18:33:23.750 207 12580.77 16.60 54113.93 88888.00 2020-07-25 18:33:23.875 207 12580.80 16.62 54113.95 88888.00 2020-07-25 18:33:24.000 207 12580.80 16.60 54113.95 88888.00 2020-07-25 18:33:24.125 207 12580.80 16.60 54113.95 88888.00 2020-07-25 18:33:24.250 207 12580.80 16.62 54113.95 88888.00 2020-07-25 18:33:24.375 207 12580.80 16.62 54113.97 88888.00 2020-07-25 18:33:24.500 207 12580.77 16.62 54113.95 88888.00 2020-07-25 18:33:24.625 207 12580.80 16.65 54113.95 88888.00 2020-07-25 18:33:24.750 207 12580.85 16.65 54113.93 88888.00 2020-07-25 18:33:24.875 207 12580.85 16.68 54113.93 88888.00 2020-07-25 18:33:25.000 207 12580.83 16.65 54113.93 88888.00 2020-07-25 18:33:25.125 207 12580.75 16.62 54113.95 88888.00 2020-07-25 18:33:25.250 207 12580.77 16.65 54113.97 88888.00 2020-07-25 18:33:25.375 207 12580.83 16.65 54114.03 88888.00 2020-07-25 18:33:25.500 207 12580.83 16.65 54114.00 88888.00 2020-07-25 18:33:25.625 207 12580.83 16.65 54113.97 88888.00 2020-07-25 18:33:25.750 207 12580.80 16.62 54114.03 88888.00 2020-07-25 18:33:25.875 207 12580.77 16.60 54114.00 88888.00 2020-07-25 18:33:26.000 207 12580.77 16.60 54113.97 88888.00 2020-07-25 18:33:26.125 207 12580.80 16.62 54113.95 88888.00 2020-07-25 18:33:26.250 207 12580.77 16.60 54113.95 88888.00 2020-07-25 18:33:26.375 207 12580.83 16.62 54113.95 88888.00 2020-07-25 18:33:26.500 207 12580.77 16.68 54113.95 88888.00 2020-07-25 18:33:26.625 207 12580.77 16.65 54113.95 88888.00 2020-07-25 18:33:26.750 207 12580.77 16.62 54113.95 88888.00 2020-07-25 18:33:26.875 207 12580.75 16.60 54113.95 88888.00 2020-07-25 18:33:27.000 207 12580.70 16.57 54113.93 88888.00 2020-07-25 18:33:27.125 207 12580.73 16.60 54113.93 88888.00 2020-07-25 18:33:27.250 207 12580.80 16.60 54113.95 88888.00 2020-07-25 18:33:27.375 207 12580.88 16.57 54113.95 88888.00 2020-07-25 18:33:27.500 207 12580.85 16.57 54113.93 88888.00 2020-07-25 18:33:27.625 207 12580.88 16.57 54113.93 88888.00 2020-07-25 18:33:27.750 207 12580.88 16.57 54113.93 88888.00 2020-07-25 18:33:27.875 207 12580.85 16.57 54113.93 88888.00 2020-07-25 18:33:28.000 207 12580.83 16.60 54113.93 88888.00 2020-07-25 18:33:28.125 207 12580.75 16.60 54113.93 88888.00 2020-07-25 18:33:28.250 207 12580.73 16.60 54113.95 88888.00 2020-07-25 18:33:28.375 207 12580.80 16.60 54113.93 88888.00 2020-07-25 18:33:28.500 207 12580.83 16.62 54113.95 88888.00 2020-07-25 18:33:28.625 207 12580.80 16.60 54113.93 88888.00 2020-07-25 18:33:28.750 207 12580.77 16.60 54113.95 88888.00 2020-07-25 18:33:28.875 207 12580.75 16.57 54113.97 88888.00 2020-07-25 18:33:29.000 207 12580.77 16.57 54113.93 88888.00 2020-07-25 18:33:29.125 207 12580.77 16.55 54113.95 88888.00 2020-07-25 18:33:29.250 207 12580.77 16.55 54114.00 88888.00 2020-07-25 18:33:29.375 207 12580.83 16.55 54114.00 88888.00 2020-07-25 18:33:29.500 207 12580.80 16.55 54113.97 88888.00 2020-07-25 18:33:29.625 207 12580.77 16.55 54113.97 88888.00 2020-07-25 18:33:29.750 207 12580.83 16.60 54113.97 88888.00 2020-07-25 18:33:29.875 207 12580.88 16.57 54113.93 88888.00 2020-07-25 18:33:30.000 207 12580.83 16.55 54113.90 88888.00 2020-07-25 18:33:30.125 207 12580.80 16.55 54113.95 88888.00 2020-07-25 18:33:30.250 207 12580.77 16.52 54113.97 88888.00 2020-07-25 18:33:30.375 207 12580.83 16.55 54114.00 88888.00 2020-07-25 18:33:30.500 207 12580.85 16.60 54114.03 88888.00 2020-07-25 18:33:30.625 207 12580.83 16.68 54114.00 88888.00 2020-07-25 18:33:30.750 207 12580.77 16.62 54114.00 88888.00 2020-07-25 18:33:30.875 207 12580.80 16.60 54113.97 88888.00 2020-07-25 18:33:31.000 207 12580.85 16.60 54113.97 88888.00 2020-07-25 18:33:31.125 207 12580.80 16.62 54114.03 88888.00 2020-07-25 18:33:31.250 207 12580.77 16.60 54114.05 88888.00 2020-07-25 18:33:31.375 207 12580.83 16.60 54114.03 88888.00 2020-07-25 18:33:31.500 207 12580.88 16.57 54114.00 88888.00 2020-07-25 18:33:31.625 207 12580.88 16.57 54114.00 88888.00 2020-07-25 18:33:31.750 207 12580.80 16.57 54114.00 88888.00 2020-07-25 18:33:31.875 207 12580.75 16.57 54114.03 88888.00 2020-07-25 18:33:32.000 207 12580.80 16.55 54114.03 88888.00 2020-07-25 18:33:32.125 207 12580.80 16.57 54114.05 88888.00 2020-07-25 18:33:32.250 207 12580.75 16.55 54114.07 88888.00 2020-07-25 18:33:32.375 207 12580.80 16.55 54114.03 88888.00 2020-07-25 18:33:32.500 207 12580.77 16.55 54114.03 88888.00 2020-07-25 18:33:32.625 207 12580.73 16.55 54114.03 88888.00 2020-07-25 18:33:32.750 207 12580.75 16.57 54114.05 88888.00 2020-07-25 18:33:32.875 207 12580.77 16.57 54114.05 88888.00 2020-07-25 18:33:33.000 207 12580.77 16.55 54114.05 88888.00 2020-07-25 18:33:33.125 207 12580.77 16.52 54114.05 88888.00 2020-07-25 18:33:33.250 207 12580.80 16.52 54114.05 88888.00 2020-07-25 18:33:33.375 207 12580.83 16.55 54114.07 88888.00 2020-07-25 18:33:33.500 207 12580.80 16.55 54114.03 88888.00 2020-07-25 18:33:33.625 207 12580.77 16.57 54114.03 88888.00 2020-07-25 18:33:33.750 207 12580.85 16.55 54114.03 88888.00 2020-07-25 18:33:33.875 207 12580.90 16.55 54114.00 88888.00 2020-07-25 18:33:34.000 207 12580.85 16.52 54114.00 88888.00 2020-07-25 18:33:34.125 207 12580.85 16.52 54114.00 88888.00 2020-07-25 18:33:34.250 207 12580.83 16.48 54114.03 88888.00 2020-07-25 18:33:34.375 207 12580.85 16.50 54114.03 88888.00 2020-07-25 18:33:34.500 207 12580.83 16.50 54114.03 88888.00 2020-07-25 18:33:34.625 207 12580.88 16.52 54114.00 88888.00 2020-07-25 18:33:34.750 207 12580.88 16.55 54114.00 88888.00 2020-07-25 18:33:34.875 207 12580.88 16.52 54114.00 88888.00 2020-07-25 18:33:35.000 207 12580.90 16.52 54113.97 88888.00 2020-07-25 18:33:35.125 207 12580.90 16.50 54114.03 88888.00 2020-07-25 18:33:35.250 207 12580.90 16.52 54114.03 88888.00 2020-07-25 18:33:35.375 207 12580.85 16.52 54114.05 88888.00 2020-07-25 18:33:35.500 207 12580.77 16.50 54114.03 88888.00 2020-07-25 18:33:35.625 207 12580.77 16.48 54114.03 88888.00 2020-07-25 18:33:35.750 207 12580.88 16.52 54114.03 88888.00 2020-07-25 18:33:35.875 207 12580.92 16.48 54114.03 88888.00 2020-07-25 18:33:36.000 207 12580.88 16.45 54113.97 88888.00 2020-07-25 18:33:36.125 207 12580.92 16.50 54114.00 88888.00 2020-07-25 18:33:36.250 207 12580.88 16.50 54114.00 88888.00 2020-07-25 18:33:36.375 207 12580.80 16.52 54113.97 88888.00 2020-07-25 18:33:36.500 207 12580.75 16.52 54114.03 88888.00 2020-07-25 18:33:36.625 207 12580.77 16.52 54114.03 88888.00 2020-07-25 18:33:36.750 207 12580.83 16.52 54114.05 88888.00 2020-07-25 18:33:36.875 207 12580.80 16.50 54114.07 88888.00 2020-07-25 18:33:37.000 207 12580.83 16.48 54114.05 88888.00 2020-07-25 18:33:37.125 207 12580.90 16.52 54114.05 88888.00 2020-07-25 18:33:37.250 207 12580.95 16.52 54114.05 88888.00 2020-07-25 18:33:37.375 207 12580.90 16.52 54114.05 88888.00 2020-07-25 18:33:37.500 207 12580.83 16.52 54114.05 88888.00 2020-07-25 18:33:37.625 207 12580.90 16.57 54114.05 88888.00 2020-07-25 18:33:37.750 207 12581.00 16.52 54114.07 88888.00 2020-07-25 18:33:37.875 207 12580.98 16.48 54114.03 88888.00 2020-07-25 18:33:38.000 207 12580.92 16.45 54113.97 88888.00 2020-07-25 18:33:38.125 207 12580.92 16.45 54114.03 88888.00 2020-07-25 18:33:38.250 207 12580.92 16.43 54114.05 88888.00 2020-07-25 18:33:38.375 207 12580.95 16.48 54114.07 88888.00 2020-07-25 18:33:38.500 207 12580.92 16.48 54114.05 88888.00 2020-07-25 18:33:38.625 207 12580.90 16.48 54114.03 88888.00 2020-07-25 18:33:38.750 207 12580.85 16.48 54114.03 88888.00 2020-07-25 18:33:38.875 207 12580.90 16.48 54114.03 88888.00 2020-07-25 18:33:39.000 207 12580.92 16.48 54114.03 88888.00 2020-07-25 18:33:39.125 207 12580.85 16.45 54114.05 88888.00 2020-07-25 18:33:39.250 207 12580.85 16.43 54114.05 88888.00 2020-07-25 18:33:39.375 207 12580.88 16.43 54114.07 88888.00 2020-07-25 18:33:39.500 207 12580.92 16.45 54114.05 88888.00 2020-07-25 18:33:39.625 207 12580.98 16.43 54114.05 88888.00 2020-07-25 18:33:39.750 207 12580.95 16.43 54114.07 88888.00 2020-07-25 18:33:39.875 207 12581.00 16.43 54114.10 88888.00 2020-07-25 18:33:40.000 207 12581.05 16.45 54114.07 88888.00 2020-07-25 18:33:40.125 207 12581.02 16.45 54114.10 88888.00 2020-07-25 18:33:40.250 207 12580.92 16.43 54114.10 88888.00 2020-07-25 18:33:40.375 207 12580.92 16.43 54114.10 88888.00 2020-07-25 18:33:40.500 207 12580.98 16.45 54114.07 88888.00 2020-07-25 18:33:40.625 207 12580.95 16.43 54114.07 88888.00 2020-07-25 18:33:40.750 207 12580.98 16.40 54114.10 88888.00 2020-07-25 18:33:40.875 207 12580.95 16.40 54114.07 88888.00 2020-07-25 18:33:41.000 207 12580.98 16.40 54114.07 88888.00 2020-07-25 18:33:41.125 207 12580.92 16.40 54114.12 88888.00 2020-07-25 18:33:41.250 207 12580.90 16.40 54114.12 88888.00 2020-07-25 18:33:41.375 207 12580.98 16.38 54114.10 88888.00 2020-07-25 18:33:41.500 207 12580.98 16.38 54114.05 88888.00 2020-07-25 18:33:41.625 207 12580.92 16.38 54114.07 88888.00 2020-07-25 18:33:41.750 207 12580.92 16.40 54114.10 88888.00 2020-07-25 18:33:41.875 207 12580.92 16.40 54114.07 88888.00 2020-07-25 18:33:42.000 207 12580.95 16.38 54114.07 88888.00 2020-07-25 18:33:42.125 207 12580.92 16.38 54114.12 88888.00 2020-07-25 18:33:42.250 207 12580.85 16.35 54114.10 88888.00 2020-07-25 18:33:42.375 207 12580.98 16.38 54114.10 88888.00 2020-07-25 18:33:42.500 207 12581.00 16.35 54114.10 88888.00 2020-07-25 18:33:42.625 207 12580.98 16.38 54114.10 88888.00 2020-07-25 18:33:42.750 207 12580.95 16.40 54114.10 88888.00 2020-07-25 18:33:42.875 207 12580.92 16.40 54114.12 88888.00 2020-07-25 18:33:43.000 207 12581.00 16.40 54114.18 88888.00 2020-07-25 18:33:43.125 207 12581.05 16.43 54114.15 88888.00 2020-07-25 18:33:43.250 207 12581.00 16.40 54114.15 88888.00 2020-07-25 18:33:43.375 207 12581.05 16.40 54114.15 88888.00 2020-07-25 18:33:43.500 207 12581.05 16.38 54114.15 88888.00 2020-07-25 18:33:43.625 207 12580.98 16.38 54114.10 88888.00 2020-07-25 18:33:43.750 207 12580.90 16.35 54114.12 88888.00 2020-07-25 18:33:43.875 207 12580.92 16.35 54114.12 88888.00 2020-07-25 18:33:44.000 207 12581.00 16.38 54114.12 88888.00 2020-07-25 18:33:44.125 207 12581.05 16.38 54114.15 88888.00 2020-07-25 18:33:44.250 207 12581.02 16.35 54114.18 88888.00 2020-07-25 18:33:44.375 207 12581.05 16.35 54114.12 88888.00 2020-07-25 18:33:44.500 207 12581.08 16.35 54114.10 88888.00 2020-07-25 18:33:44.625 207 12581.12 16.35 54114.10 88888.00 2020-07-25 18:33:44.750 207 12581.10 16.35 54114.10 88888.00 2020-07-25 18:33:44.875 207 12581.05 16.35 54114.10 88888.00 2020-07-25 18:33:45.000 207 12581.02 16.35 54114.10 88888.00 2020-07-25 18:33:45.125 207 12581.00 16.38 54114.10 88888.00 2020-07-25 18:33:45.250 207 12580.95 16.35 54114.10 88888.00 2020-07-25 18:33:45.375 207 12581.02 16.38 54114.12 88888.00 2020-07-25 18:33:45.500 207 12581.08 16.38 54114.10 88888.00 2020-07-25 18:33:45.625 207 12581.10 16.38 54114.10 88888.00 2020-07-25 18:33:45.750 207 12581.00 16.35 54114.10 88888.00 2020-07-25 18:33:45.875 207 12580.90 16.32 54114.12 88888.00 2020-07-25 18:33:46.000 207 12580.95 16.32 54114.18 88888.00 2020-07-25 18:33:46.125 207 12581.02 16.32 54114.15 88888.00 2020-07-25 18:33:46.250 207 12581.00 16.32 54114.18 88888.00 2020-07-25 18:33:46.375 207 12581.02 16.38 54114.18 88888.00 2020-07-25 18:33:46.500 207 12581.05 16.40 54114.15 88888.00 2020-07-25 18:33:46.625 207 12581.05 16.35 54114.10 88888.00 2020-07-25 18:33:46.750 207 12580.95 16.30 54114.10 88888.00 2020-07-25 18:33:46.875 207 12580.95 16.30 54114.10 88888.00 2020-07-25 18:33:47.000 207 12581.00 16.35 54114.12 88888.00 2020-07-25 18:33:47.125 207 12581.00 16.35 54114.12 88888.00 2020-07-25 18:33:47.250 207 12580.98 16.32 54114.12 88888.00 2020-07-25 18:33:47.375 207 12581.00 16.30 54114.12 88888.00 2020-07-25 18:33:47.500 207 12580.98 16.32 54114.12 88888.00 2020-07-25 18:33:47.625 207 12580.92 16.30 54114.12 88888.00 2020-07-25 18:33:47.750 207 12580.95 16.32 54114.10 88888.00 2020-07-25 18:33:47.875 207 12580.92 16.32 54114.15 88888.00 2020-07-25 18:33:48.000 207 12580.88 16.30 54114.12 88888.00 2020-07-25 18:33:48.125 207 12580.90 16.32 54114.10 88888.00 2020-07-25 18:33:48.250 207 12580.92 16.32 54114.12 88888.00 2020-07-25 18:33:48.375 207 12580.98 16.30 54114.12 88888.00 2020-07-25 18:33:48.500 207 12580.98 16.35 54114.18 88888.00 2020-07-25 18:33:48.625 207 12581.02 16.40 54114.20 88888.00 2020-07-25 18:33:48.750 207 12581.05 16.40 54114.20 88888.00 2020-07-25 18:33:48.875 207 12581.00 16.35 54114.18 88888.00 2020-07-25 18:33:49.000 207 12581.00 16.32 54114.15 88888.00 2020-07-25 18:33:49.125 207 12580.92 16.35 54114.15 88888.00 2020-07-25 18:33:49.250 207 12580.95 16.35 54114.20 88888.00 2020-07-25 18:33:49.375 207 12581.02 16.40 54114.18 88888.00 2020-07-25 18:33:49.500 207 12581.05 16.40 54114.18 88888.00 2020-07-25 18:33:49.625 207 12581.05 16.43 54114.18 88888.00 2020-07-25 18:33:49.750 207 12581.02 16.38 54114.18 88888.00 2020-07-25 18:33:49.875 207 12581.05 16.38 54114.20 88888.00 2020-07-25 18:33:50.000 207 12581.17 16.38 54114.22 88888.00 2020-07-25 18:33:50.125 207 12581.20 16.40 54114.22 88888.00 2020-07-25 18:33:50.250 207 12581.08 16.40 54114.20 88888.00 2020-07-25 18:33:50.375 207 12581.10 16.40 54114.20 88888.00 2020-07-25 18:33:50.500 207 12581.12 16.35 54114.15 88888.00 2020-07-25 18:33:50.625 207 12581.15 16.38 54114.18 88888.00 2020-07-25 18:33:50.750 207 12581.20 16.40 54114.20 88888.00 2020-07-25 18:33:50.875 207 12581.17 16.43 54114.20 88888.00 2020-07-25 18:33:51.000 207 12581.23 16.40 54114.18 88888.00 2020-07-25 18:33:51.125 207 12581.25 16.38 54114.20 88888.00 2020-07-25 18:33:51.250 207 12581.23 16.38 54114.25 88888.00 2020-07-25 18:33:51.375 207 12581.25 16.43 54114.22 88888.00 2020-07-25 18:33:51.500 207 12581.25 16.40 54114.18 88888.00 2020-07-25 18:33:51.625 207 12581.23 16.40 54114.15 88888.00 2020-07-25 18:33:51.750 207 12581.15 16.40 54114.18 88888.00 2020-07-25 18:33:51.875 207 12581.12 16.40 54114.18 88888.00 2020-07-25 18:33:52.000 207 12581.17 16.40 54114.15 88888.00 2020-07-25 18:33:52.125 207 12581.20 16.43 54114.18 88888.00 2020-07-25 18:33:52.250 207 12581.15 16.40 54114.20 88888.00 2020-07-25 18:33:52.375 207 12581.12 16.43 54114.18 88888.00 2020-07-25 18:33:52.500 207 12581.08 16.43 54114.18 88888.00 2020-07-25 18:33:52.625 207 12581.05 16.43 54114.18 88888.00 2020-07-25 18:33:52.750 207 12581.10 16.43 54114.18 88888.00 2020-07-25 18:33:52.875 207 12581.12 16.40 54114.18 88888.00 2020-07-25 18:33:53.000 207 12581.10 16.40 54114.15 88888.00 2020-07-25 18:33:53.125 207 12581.12 16.43 54114.18 88888.00 2020-07-25 18:33:53.250 207 12581.15 16.43 54114.22 88888.00 2020-07-25 18:33:53.375 207 12581.12 16.43 54114.20 88888.00 2020-07-25 18:33:53.500 207 12581.15 16.43 54114.18 88888.00 2020-07-25 18:33:53.625 207 12581.12 16.43 54114.18 88888.00 2020-07-25 18:33:53.750 207 12581.08 16.35 54114.15 88888.00 2020-07-25 18:33:53.875 207 12581.10 16.32 54114.18 88888.00 2020-07-25 18:33:54.000 207 12581.10 16.35 54114.18 88888.00 2020-07-25 18:33:54.125 207 12581.08 16.38 54114.20 88888.00 2020-07-25 18:33:54.250 207 12581.08 16.40 54114.22 88888.00 2020-07-25 18:33:54.375 207 12581.12 16.43 54114.20 88888.00 2020-07-25 18:33:54.500 207 12581.17 16.43 54114.20 88888.00 2020-07-25 18:33:54.625 207 12581.17 16.43 54114.22 88888.00 2020-07-25 18:33:54.750 207 12581.25 16.43 54114.25 88888.00 2020-07-25 18:33:54.875 207 12581.23 16.40 54114.22 88888.00 2020-07-25 18:33:55.000 207 12581.20 16.40 54114.22 88888.00 2020-07-25 18:33:55.125 207 12581.25 16.43 54114.28 88888.00 2020-07-25 18:33:55.250 207 12581.25 16.43 54114.30 88888.00 2020-07-25 18:33:55.375 207 12581.23 16.43 54114.30 88888.00 2020-07-25 18:33:55.500 207 12581.23 16.45 54114.28 88888.00 2020-07-25 18:33:55.625 207 12581.15 16.40 54114.28 88888.00 2020-07-25 18:33:55.750 207 12581.17 16.40 54114.25 88888.00 2020-07-25 18:33:55.875 207 12581.25 16.43 54114.22 88888.00 2020-07-25 18:33:56.000 207 12581.27 16.43 54114.22 88888.00 2020-07-25 18:33:56.125 207 12581.33 16.45 54114.25 88888.00 2020-07-25 18:33:56.250 207 12581.20 16.40 54114.28 88888.00 2020-07-25 18:33:56.375 207 12581.17 16.43 54114.28 88888.00 2020-07-25 18:33:56.500 207 12581.17 16.40 54114.28 88888.00 2020-07-25 18:33:56.625 207 12581.25 16.38 54114.25 88888.00 2020-07-25 18:33:56.750 207 12581.35 16.38 54114.25 88888.00 2020-07-25 18:33:56.875 207 12581.30 16.38 54114.25 88888.00 2020-07-25 18:33:57.000 207 12581.25 16.38 54114.22 88888.00 2020-07-25 18:33:57.125 207 12581.23 16.40 54114.28 88888.00 2020-07-25 18:33:57.250 207 12581.17 16.38 54114.28 88888.00 2020-07-25 18:33:57.375 207 12581.20 16.40 54114.28 88888.00 2020-07-25 18:33:57.500 207 12581.20 16.38 54114.22 88888.00 2020-07-25 18:33:57.625 207 12581.23 16.40 54114.22 88888.00 2020-07-25 18:33:57.750 207 12581.27 16.40 54114.22 88888.00 2020-07-25 18:33:57.875 207 12581.27 16.40 54114.25 88888.00 2020-07-25 18:33:58.000 207 12581.25 16.40 54114.20 88888.00 2020-07-25 18:33:58.125 207 12581.25 16.43 54114.20 88888.00 2020-07-25 18:33:58.250 207 12581.23 16.38 54114.20 88888.00 2020-07-25 18:33:58.375 207 12581.25 16.38 54114.22 88888.00 2020-07-25 18:33:58.500 207 12581.25 16.38 54114.22 88888.00 2020-07-25 18:33:58.625 207 12581.23 16.38 54114.25 88888.00 2020-07-25 18:33:58.750 207 12581.20 16.40 54114.30 88888.00 2020-07-25 18:33:58.875 207 12581.25 16.40 54114.28 88888.00 2020-07-25 18:33:59.000 207 12581.27 16.38 54114.25 88888.00 2020-07-25 18:33:59.125 207 12581.25 16.35 54114.28 88888.00 2020-07-25 18:33:59.250 207 12581.20 16.38 54114.28 88888.00 2020-07-25 18:33:59.375 207 12581.23 16.38 54114.28 88888.00 2020-07-25 18:33:59.500 207 12581.25 16.32 54114.25 88888.00 2020-07-25 18:33:59.625 207 12581.20 16.38 54114.25 88888.00 2020-07-25 18:33:59.750 207 12581.17 16.38 54114.22 88888.00 2020-07-25 18:33:59.875 207 12581.23 16.38 54114.22 88888.00 2020-07-25 18:34:00.000 207 12581.25 16.40 54114.22 88888.00 2020-07-25 18:34:00.125 207 12581.30 16.43 54114.28 88888.00 2020-07-25 18:34:00.250 207 12581.25 16.43 54114.30 88888.00 2020-07-25 18:34:00.375 207 12581.25 16.40 54114.28 88888.00 2020-07-25 18:34:00.500 207 12581.27 16.38 54114.28 88888.00 2020-07-25 18:34:00.625 207 12581.25 16.40 54114.28 88888.00 2020-07-25 18:34:00.750 207 12581.20 16.43 54114.30 88888.00 2020-07-25 18:34:00.875 207 12581.23 16.43 54114.30 88888.00 2020-07-25 18:34:01.000 207 12581.23 16.43 54114.30 88888.00 2020-07-25 18:34:01.125 207 12581.20 16.40 54114.28 88888.00 2020-07-25 18:34:01.250 207 12581.15 16.38 54114.30 88888.00 2020-07-25 18:34:01.375 207 12581.15 16.40 54114.28 88888.00 2020-07-25 18:34:01.500 207 12581.12 16.45 54114.25 88888.00 2020-07-25 18:34:01.625 207 12581.15 16.45 54114.25 88888.00 2020-07-25 18:34:01.750 207 12581.25 16.43 54114.28 88888.00 2020-07-25 18:34:01.875 207 12581.25 16.45 54114.28 88888.00 2020-07-25 18:34:02.000 207 12581.25 16.45 54114.28 88888.00 2020-07-25 18:34:02.125 207 12581.30 16.45 54114.28 88888.00 2020-07-25 18:34:02.250 207 12581.25 16.43 54114.28 88888.00 2020-07-25 18:34:02.375 207 12581.25 16.45 54114.25 88888.00 2020-07-25 18:34:02.500 207 12581.25 16.43 54114.25 88888.00 2020-07-25 18:34:02.625 207 12581.25 16.40 54114.25 88888.00 2020-07-25 18:34:02.750 207 12581.25 16.40 54114.28 88888.00 2020-07-25 18:34:02.875 207 12581.30 16.43 54114.28 88888.00 2020-07-25 18:34:03.000 207 12581.33 16.43 54114.28 88888.00 2020-07-25 18:34:03.125 207 12581.35 16.43 54114.25 88888.00 2020-07-25 18:34:03.250 207 12581.27 16.40 54114.28 88888.00 2020-07-25 18:34:03.375 207 12581.30 16.45 54114.28 88888.00 2020-07-25 18:34:03.500 207 12581.33 16.43 54114.25 88888.00 2020-07-25 18:34:03.625 207 12581.33 16.40 54114.22 88888.00 2020-07-25 18:34:03.750 207 12581.25 16.40 54114.25 88888.00 2020-07-25 18:34:03.875 207 12581.17 16.45 54114.30 88888.00 2020-07-25 18:34:04.000 207 12581.17 16.45 54114.30 88888.00 2020-07-25 18:34:04.125 207 12581.23 16.48 54114.30 88888.00 2020-07-25 18:34:04.250 207 12581.20 16.43 54114.30 88888.00 2020-07-25 18:34:04.375 207 12581.20 16.43 54114.30 88888.00 2020-07-25 18:34:04.500 207 12581.17 16.38 54114.25 88888.00 2020-07-25 18:34:04.625 207 12581.20 16.40 54114.25 88888.00 2020-07-25 18:34:04.750 207 12581.20 16.43 54114.25 88888.00 2020-07-25 18:34:04.875 207 12581.25 16.45 54114.28 88888.00 2020-07-25 18:34:05.000 207 12581.23 16.40 54114.28 88888.00 2020-07-25 18:34:05.125 207 12581.23 16.40 54114.28 88888.00 2020-07-25 18:34:05.250 207 12581.25 16.38 54114.28 88888.00 2020-07-25 18:34:05.375 207 12581.33 16.38 54114.28 88888.00 2020-07-25 18:34:05.500 207 12581.25 16.38 54114.28 88888.00 2020-07-25 18:34:05.625 207 12581.25 16.40 54114.28 88888.00 2020-07-25 18:34:05.750 207 12581.33 16.40 54114.28 88888.00 2020-07-25 18:34:05.875 207 12581.33 16.40 54114.25 88888.00 2020-07-25 18:34:06.000 207 12581.33 16.43 54114.22 88888.00 2020-07-25 18:34:06.125 207 12581.35 16.43 54114.25 88888.00 2020-07-25 18:34:06.250 207 12581.38 16.43 54114.28 88888.00 2020-07-25 18:34:06.375 207 12581.42 16.48 54114.30 88888.00 2020-07-25 18:34:06.500 207 12581.38 16.48 54114.30 88888.00 2020-07-25 18:34:06.625 207 12581.35 16.45 54114.30 88888.00 2020-07-25 18:34:06.750 207 12581.40 16.45 54114.30 88888.00 2020-07-25 18:34:06.875 207 12581.40 16.43 54114.30 88888.00 2020-07-25 18:34:07.000 207 12581.40 16.43 54114.28 88888.00 2020-07-25 18:34:07.125 207 12581.42 16.40 54114.30 88888.00 2020-07-25 18:34:07.250 207 12581.38 16.40 54114.30 88888.00 2020-07-25 18:34:07.375 207 12581.40 16.43 54114.32 88888.00 2020-07-25 18:34:07.500 207 12581.42 16.45 54114.30 88888.00 2020-07-25 18:34:07.625 207 12581.45 16.43 54114.30 88888.00 2020-07-25 18:34:07.750 207 12581.45 16.43 54114.30 88888.00 2020-07-25 18:34:07.875 207 12581.38 16.43 54114.30 88888.00 2020-07-25 18:34:08.000 207 12581.38 16.45 54114.32 88888.00 2020-07-25 18:34:08.125 207 12581.38 16.48 54114.32 88888.00 2020-07-25 18:34:08.250 207 12581.35 16.43 54114.30 88888.00 2020-07-25 18:34:08.375 207 12581.40 16.43 54114.30 88888.00 2020-07-25 18:34:08.500 207 12581.40 16.43 54114.30 88888.00 2020-07-25 18:34:08.625 207 12581.38 16.38 54114.28 88888.00 2020-07-25 18:34:08.750 207 12581.45 16.38 54114.28 88888.00 2020-07-25 18:34:08.875 207 12581.48 16.38 54114.30 88888.00 2020-07-25 18:34:09.000 207 12581.42 16.38 54114.28 88888.00 2020-07-25 18:34:09.125 207 12581.45 16.40 54114.28 88888.00 2020-07-25 18:34:09.250 207 12581.50 16.43 54114.32 88888.00 2020-07-25 18:34:09.375 207 12581.48 16.43 54114.30 88888.00 2020-07-25 18:34:09.500 207 12581.42 16.40 54114.30 88888.00 2020-07-25 18:34:09.625 207 12581.42 16.40 54114.30 88888.00 2020-07-25 18:34:09.750 207 12581.45 16.43 54114.28 88888.00 2020-07-25 18:34:09.875 207 12581.45 16.40 54114.28 88888.00 2020-07-25 18:34:10.000 207 12581.48 16.38 54114.28 88888.00 2020-07-25 18:34:10.125 207 12581.50 16.38 54114.32 88888.00 2020-07-25 18:34:10.250 207 12581.42 16.38 54114.32 88888.00 2020-07-25 18:34:10.375 207 12581.52 16.38 54114.30 88888.00 2020-07-25 18:34:10.500 207 12581.58 16.38 54114.25 88888.00 2020-07-25 18:34:10.625 207 12581.62 16.32 54114.25 88888.00 2020-07-25 18:34:10.750 207 12581.62 16.32 54114.28 88888.00 2020-07-25 18:34:10.875 207 12581.58 16.35 54114.30 88888.00 2020-07-25 18:34:11.000 207 12581.58 16.32 54114.32 88888.00 2020-07-25 18:34:11.125 207 12581.50 16.32 54114.30 88888.00 2020-07-25 18:34:11.250 207 12581.42 16.35 54114.30 88888.00 2020-07-25 18:34:11.375 207 12581.45 16.35 54114.28 88888.00 2020-07-25 18:34:11.500 207 12581.45 16.35 54114.30 88888.00 2020-07-25 18:34:11.625 207 12581.52 16.35 54114.30 88888.00 2020-07-25 18:34:11.750 207 12581.55 16.30 54114.28 88888.00 2020-07-25 18:34:11.875 207 12581.52 16.30 54114.28 88888.00 2020-07-25 18:34:12.000 207 12581.58 16.35 54114.32 88888.00 2020-07-25 18:34:12.125 207 12581.60 16.32 54114.35 88888.00 2020-07-25 18:34:12.250 207 12581.52 16.25 54114.32 88888.00 2020-07-25 18:34:12.375 207 12581.55 16.27 54114.32 88888.00 2020-07-25 18:34:12.500 207 12581.55 16.30 54114.32 88888.00 2020-07-25 18:34:12.625 207 12581.60 16.32 54114.32 88888.00 2020-07-25 18:34:12.750 207 12581.60 16.32 54114.35 88888.00 2020-07-25 18:34:12.875 207 12581.52 16.32 54114.35 88888.00 2020-07-25 18:34:13.000 207 12581.52 16.32 54114.35 88888.00 2020-07-25 18:34:13.125 207 12581.55 16.32 54114.38 88888.00 2020-07-25 18:34:13.250 207 12581.52 16.32 54114.38 88888.00 2020-07-25 18:34:13.375 207 12581.55 16.30 54114.38 88888.00 2020-07-25 18:34:13.500 207 12581.50 16.27 54114.35 88888.00 2020-07-25 18:34:13.625 207 12581.42 16.27 54114.32 88888.00 2020-07-25 18:34:13.750 207 12581.48 16.30 54114.35 88888.00 2020-07-25 18:34:13.875 207 12581.52 16.27 54114.32 88888.00 2020-07-25 18:34:14.000 207 12581.52 16.27 54114.32 88888.00 2020-07-25 18:34:14.125 207 12581.50 16.27 54114.32 88888.00 2020-07-25 18:34:14.250 207 12581.50 16.25 54114.35 88888.00 2020-07-25 18:34:14.375 207 12581.60 16.27 54114.35 88888.00 2020-07-25 18:34:14.500 207 12581.58 16.30 54114.35 88888.00 2020-07-25 18:34:14.625 207 12581.50 16.27 54114.32 88888.00 2020-07-25 18:34:14.750 207 12581.48 16.25 54114.35 88888.00 2020-07-25 18:34:14.875 207 12581.48 16.25 54114.32 88888.00 2020-07-25 18:34:15.000 207 12581.50 16.23 54114.32 88888.00 2020-07-25 18:34:15.125 207 12581.45 16.25 54114.32 88888.00 2020-07-25 18:34:15.250 207 12581.42 16.25 54114.35 88888.00 2020-07-25 18:34:15.375 207 12581.52 16.27 54114.35 88888.00 2020-07-25 18:34:15.500 207 12581.55 16.27 54114.35 88888.00 2020-07-25 18:34:15.625 207 12581.55 16.27 54114.35 88888.00 2020-07-25 18:34:15.750 207 12581.55 16.25 54114.35 88888.00 2020-07-25 18:34:15.875 207 12581.52 16.25 54114.35 88888.00 2020-07-25 18:34:16.000 207 12581.50 16.25 54114.35 88888.00 2020-07-25 18:34:16.125 207 12581.58 16.25 54114.32 88888.00 2020-07-25 18:34:16.250 207 12581.58 16.25 54114.32 88888.00 2020-07-25 18:34:16.375 207 12581.58 16.25 54114.35 88888.00 2020-07-25 18:34:16.500 207 12581.52 16.25 54114.35 88888.00 2020-07-25 18:34:16.625 207 12581.50 16.23 54114.38 88888.00 2020-07-25 18:34:16.750 207 12581.55 16.23 54114.35 88888.00 2020-07-25 18:34:16.875 207 12581.65 16.23 54114.32 88888.00 2020-07-25 18:34:17.000 207 12581.70 16.23 54114.35 88888.00 2020-07-25 18:34:17.125 207 12581.67 16.20 54114.38 88888.00 2020-07-25 18:34:17.250 207 12581.62 16.20 54114.38 88888.00 2020-07-25 18:34:17.375 207 12581.58 16.20 54114.40 88888.00 2020-07-25 18:34:17.500 207 12581.55 16.18 54114.35 88888.00 2020-07-25 18:34:17.625 207 12581.60 16.23 54114.35 88888.00 2020-07-25 18:34:17.750 207 12581.65 16.25 54114.35 88888.00 2020-07-25 18:34:17.875 207 12581.60 16.18 54114.35 88888.00 2020-07-25 18:34:18.000 207 12581.58 16.20 54114.35 88888.00 2020-07-25 18:34:18.125 207 12581.58 16.23 54114.35 88888.00 2020-07-25 18:34:18.250 207 12581.62 16.20 54114.35 88888.00 2020-07-25 18:34:18.375 207 12581.65 16.18 54114.35 88888.00 2020-07-25 18:34:18.500 207 12581.62 16.15 54114.35 88888.00 2020-07-25 18:34:18.625 207 12581.65 16.20 54114.38 88888.00 2020-07-25 18:34:18.750 207 12581.65 16.23 54114.38 88888.00 2020-07-25 18:34:18.875 207 12581.70 16.23 54114.38 88888.00 2020-07-25 18:34:19.000 207 12581.67 16.20 54114.35 88888.00 2020-07-25 18:34:19.125 207 12581.65 16.20 54114.38 88888.00 2020-07-25 18:34:19.250 207 12581.62 16.20 54114.38 88888.00 2020-07-25 18:34:19.375 207 12581.65 16.23 54114.38 88888.00 2020-07-25 18:34:19.500 207 12581.65 16.20 54114.38 88888.00 2020-07-25 18:34:19.625 207 12581.67 16.20 54114.38 88888.00 2020-07-25 18:34:19.750 207 12581.67 16.20 54114.38 88888.00 2020-07-25 18:34:19.875 207 12581.70 16.23 54114.38 88888.00 2020-07-25 18:34:20.000 207 12581.67 16.23 54114.38 88888.00 2020-07-25 18:34:20.125 207 12581.73 16.23 54114.38 88888.00 2020-07-25 18:34:20.250 207 12581.70 16.20 54114.40 88888.00 2020-07-25 18:34:20.375 207 12581.70 16.20 54114.38 88888.00 2020-07-25 18:34:20.500 207 12581.73 16.23 54114.35 88888.00 2020-07-25 18:34:20.625 207 12581.77 16.25 54114.35 88888.00 2020-07-25 18:34:20.750 207 12581.70 16.23 54114.35 88888.00 2020-07-25 18:34:20.875 207 12581.65 16.20 54114.38 88888.00 2020-07-25 18:34:21.000 207 12581.70 16.23 54114.38 88888.00 2020-07-25 18:34:21.125 207 12581.80 16.20 54114.38 88888.00 2020-07-25 18:34:21.250 207 12581.73 16.20 54114.40 88888.00 2020-07-25 18:34:21.375 207 12581.75 16.18 54114.38 88888.00 2020-07-25 18:34:21.500 207 12581.70 16.20 54114.40 88888.00 2020-07-25 18:34:21.625 207 12581.75 16.23 54114.40 88888.00 2020-07-25 18:34:21.750 207 12581.73 16.23 54114.40 88888.00 2020-07-25 18:34:21.875 207 12581.70 16.23 54114.40 88888.00 2020-07-25 18:34:22.000 207 12581.75 16.23 54114.38 88888.00 2020-07-25 18:34:22.125 207 12581.83 16.23 54114.38 88888.00 2020-07-25 18:34:22.250 207 12581.85 16.23 54114.40 88888.00 2020-07-25 18:34:22.375 207 12581.83 16.23 54114.38 88888.00 2020-07-25 18:34:22.500 207 12581.80 16.23 54114.38 88888.00 2020-07-25 18:34:22.625 207 12581.73 16.20 54114.35 88888.00 2020-07-25 18:34:22.750 207 12581.73 16.23 54114.38 88888.00 2020-07-25 18:34:22.875 207 12581.75 16.18 54114.35 88888.00 2020-07-25 18:34:23.000 207 12581.80 16.15 54114.38 88888.00 2020-07-25 18:34:23.125 207 12581.77 16.15 54114.38 88888.00 2020-07-25 18:34:23.250 207 12581.73 16.20 54114.35 88888.00 2020-07-25 18:34:23.375 207 12581.77 16.20 54114.35 88888.00 2020-07-25 18:34:23.500 207 12581.85 16.23 54114.35 88888.00 2020-07-25 18:34:23.625 207 12581.80 16.20 54114.38 88888.00 2020-07-25 18:34:23.750 207 12581.83 16.18 54114.38 88888.00 2020-07-25 18:34:23.875 207 12581.88 16.20 54114.35 88888.00 2020-07-25 18:34:24.000 207 12581.95 16.18 54114.35 88888.00 2020-07-25 18:34:24.125 207 12581.90 16.18 54114.38 88888.00 2020-07-25 18:34:24.250 207 12581.80 16.18 54114.40 88888.00 2020-07-25 18:34:24.375 207 12581.88 16.20 54114.40 88888.00 2020-07-25 18:34:24.500 207 12581.90 16.20 54114.38 88888.00 2020-07-25 18:34:24.625 207 12581.85 16.23 54114.38 88888.00 2020-07-25 18:34:24.750 207 12581.83 16.20 54114.38 88888.00 2020-07-25 18:34:24.875 207 12581.80 16.20 54114.38 88888.00 2020-07-25 18:34:25.000 207 12581.77 16.23 54114.40 88888.00 2020-07-25 18:34:25.125 207 12581.77 16.23 54114.38 88888.00 2020-07-25 18:34:25.250 207 12581.80 16.25 54114.43 88888.00 2020-07-25 18:34:25.375 207 12581.88 16.27 54114.43 88888.00 2020-07-25 18:34:25.500 207 12581.80 16.25 54114.40 88888.00 2020-07-25 18:34:25.625 207 12581.83 16.23 54114.38 88888.00 2020-07-25 18:34:25.750 207 12581.88 16.20 54114.38 88888.00 2020-07-25 18:34:25.875 207 12581.92 16.20 54114.40 88888.00 2020-07-25 18:34:26.000 207 12581.88 16.25 54114.38 88888.00 2020-07-25 18:34:26.125 207 12581.83 16.20 54114.40 88888.00 2020-07-25 18:34:26.250 207 12581.77 16.18 54114.40 88888.00 2020-07-25 18:34:26.375 207 12581.80 16.15 54114.38 88888.00 2020-07-25 18:34:26.500 207 12581.88 16.20 54114.38 88888.00 2020-07-25 18:34:26.625 207 12581.95 16.18 54114.35 88888.00 2020-07-25 18:34:26.750 207 12581.90 16.23 54114.38 88888.00 2020-07-25 18:34:26.875 207 12581.90 16.23 54114.35 88888.00 2020-07-25 18:34:27.000 207 12581.95 16.20 54114.32 88888.00 2020-07-25 18:34:27.125 207 12581.92 16.20 54114.35 88888.00 2020-07-25 18:34:27.250 207 12581.80 16.23 54114.38 88888.00 2020-07-25 18:34:27.375 207 12581.85 16.25 54114.38 88888.00 2020-07-25 18:34:27.500 207 12581.88 16.23 54114.38 88888.00 2020-07-25 18:34:27.625 207 12581.85 16.23 54114.38 88888.00 2020-07-25 18:34:27.750 207 12581.85 16.23 54114.38 88888.00 2020-07-25 18:34:27.875 207 12581.92 16.25 54114.38 88888.00 2020-07-25 18:34:28.000 207 12581.92 16.23 54114.38 88888.00 2020-07-25 18:34:28.125 207 12581.88 16.23 54114.38 88888.00 2020-07-25 18:34:28.250 207 12581.90 16.23 54114.38 88888.00 2020-07-25 18:34:28.375 207 12581.92 16.23 54114.38 88888.00 2020-07-25 18:34:28.500 207 12581.92 16.23 54114.38 88888.00 2020-07-25 18:34:28.625 207 12581.92 16.23 54114.40 88888.00 2020-07-25 18:34:28.750 207 12581.90 16.18 54114.40 88888.00 2020-07-25 18:34:28.875 207 12581.88 16.20 54114.40 88888.00 2020-07-25 18:34:29.000 207 12581.95 16.20 54114.40 88888.00 2020-07-25 18:34:29.125 207 12581.92 16.20 54114.40 88888.00 2020-07-25 18:34:29.250 207 12581.95 16.23 54114.40 88888.00 2020-07-25 18:34:29.375 207 12581.98 16.23 54114.43 88888.00 2020-07-25 18:34:29.500 207 12581.98 16.20 54114.40 88888.00 2020-07-25 18:34:29.625 207 12581.95 16.15 54114.38 88888.00 2020-07-25 18:34:29.750 207 12581.90 16.15 54114.40 88888.00 2020-07-25 18:34:29.875 207 12581.90 16.12 54114.40 88888.00 2020-07-25 18:34:30.000 207 12581.90 16.12 54114.38 88888.00 2020-07-25 18:34:30.125 207 12581.95 16.15 54114.40 88888.00 2020-07-25 18:34:30.250 207 12581.95 16.15 54114.45 88888.00 2020-07-25 18:34:30.375 207 12581.98 16.18 54114.47 88888.00 2020-07-25 18:34:30.500 207 12581.92 16.18 54114.47 88888.00 2020-07-25 18:34:30.625 207 12581.85 16.12 54114.45 88888.00 2020-07-25 18:34:30.750 207 12581.85 16.15 54114.45 88888.00 2020-07-25 18:34:30.875 207 12581.85 16.18 54114.45 88888.00 2020-07-25 18:34:31.000 207 12581.85 16.18 54114.43 88888.00 2020-07-25 18:34:31.125 207 12581.90 16.18 54114.43 88888.00 2020-07-25 18:34:31.250 207 12581.98 16.15 54114.43 88888.00 2020-07-25 18:34:31.375 207 12582.08 16.18 54114.45 88888.00 2020-07-25 18:34:31.500 207 12582.08 16.18 54114.45 88888.00 2020-07-25 18:34:31.625 207 12582.02 16.18 54114.47 88888.00 2020-07-25 18:34:31.750 207 12582.02 16.18 54114.47 88888.00 2020-07-25 18:34:31.875 207 12582.05 16.15 54114.50 88888.00 2020-07-25 18:34:32.000 207 12582.05 16.12 54114.45 88888.00 2020-07-25 18:34:32.125 207 12582.10 16.12 54114.45 88888.00 2020-07-25 18:34:32.250 207 12582.08 16.10 54114.47 88888.00 2020-07-25 18:34:32.375 207 12582.10 16.12 54114.45 88888.00 2020-07-25 18:34:32.500 207 12582.08 16.15 54114.43 88888.00 2020-07-25 18:34:32.625 207 12581.98 16.12 54114.43 88888.00 2020-07-25 18:34:32.750 207 12581.92 16.07 54114.45 88888.00 2020-07-25 18:34:32.875 207 12582.02 16.10 54114.47 88888.00 2020-07-25 18:34:33.000 207 12582.02 16.10 54114.43 88888.00 2020-07-25 18:34:33.125 207 12582.05 16.10 54114.45 88888.00 2020-07-25 18:34:33.250 207 12582.02 16.07 54114.47 88888.00 2020-07-25 18:34:33.375 207 12582.05 16.10 54114.47 88888.00 2020-07-25 18:34:33.500 207 12582.08 16.12 54114.43 88888.00 2020-07-25 18:34:33.625 207 12582.15 16.10 54114.43 88888.00 2020-07-25 18:34:33.750 207 12582.12 16.12 54114.45 88888.00 2020-07-25 18:34:33.875 207 12582.08 16.10 54114.43 88888.00 2020-07-25 18:34:34.000 207 12582.02 16.10 54114.43 88888.00 2020-07-25 18:34:34.125 207 12582.02 16.07 54114.43 88888.00 2020-07-25 18:34:34.250 207 12582.02 16.07 54114.45 88888.00 2020-07-25 18:34:34.375 207 12582.02 16.07 54114.45 88888.00 2020-07-25 18:34:34.500 207 12582.08 16.07 54114.43 88888.00 2020-07-25 18:34:34.625 207 12582.08 16.10 54114.45 88888.00 2020-07-25 18:34:34.750 207 12582.00 16.07 54114.47 88888.00 2020-07-25 18:34:34.875 207 12582.00 16.05 54114.45 88888.00 2020-07-25 18:34:35.000 207 12582.02 16.05 54114.45 88888.00 2020-07-25 18:34:35.125 207 12582.00 16.07 54114.47 88888.00 2020-07-25 18:34:35.250 207 12582.02 16.07 54114.45 88888.00 2020-07-25 18:34:35.375 207 12582.05 16.07 54114.43 88888.00 2020-07-25 18:34:35.500 207 12581.98 16.02 54114.45 88888.00 2020-07-25 18:34:35.625 207 12581.98 16.02 54114.47 88888.00 2020-07-25 18:34:35.750 207 12582.05 16.05 54114.47 88888.00 2020-07-25 18:34:35.875 207 12582.05 16.05 54114.47 88888.00 2020-07-25 18:34:36.000 207 12582.02 16.02 54114.45 88888.00 2020-07-25 18:34:36.125 207 12582.05 16.05 54114.43 88888.00 2020-07-25 18:34:36.250 207 12582.02 16.02 54114.45 88888.00 2020-07-25 18:34:36.375 207 12582.08 16.02 54114.45 88888.00 2020-07-25 18:34:36.500 207 12582.17 16.00 54114.45 88888.00 2020-07-25 18:34:36.625 207 12582.15 16.02 54114.47 88888.00 2020-07-25 18:34:36.750 207 12582.02 16.02 54114.47 88888.00 2020-07-25 18:34:36.875 207 12582.00 16.00 54114.50 88888.00 2020-07-25 18:34:37.000 207 12582.05 16.00 54114.47 88888.00 2020-07-25 18:34:37.125 207 12582.05 16.00 54114.45 88888.00 2020-07-25 18:34:37.250 207 12581.98 16.00 54114.45 88888.00 2020-07-25 18:34:37.375 207 12581.98 16.00 54114.45 88888.00 2020-07-25 18:34:37.500 207 12582.00 16.00 54114.47 88888.00 2020-07-25 18:34:37.625 207 12582.05 16.05 54114.50 88888.00 2020-07-25 18:34:37.750 207 12582.02 16.02 54114.45 88888.00 2020-07-25 18:34:37.875 207 12582.02 16.02 54114.43 88888.00 2020-07-25 18:34:38.000 207 12582.05 16.02 54114.43 88888.00 2020-07-25 18:34:38.125 207 12582.10 16.05 54114.47 88888.00 2020-07-25 18:34:38.250 207 12582.08 16.02 54114.47 88888.00 2020-07-25 18:34:38.375 207 12582.08 16.02 54114.47 88888.00 2020-07-25 18:34:38.500 207 12582.12 16.05 54114.47 88888.00 2020-07-25 18:34:38.625 207 12582.20 16.05 54114.43 88888.00 2020-07-25 18:34:38.750 207 12582.15 16.02 54114.45 88888.00 2020-07-25 18:34:38.875 207 12582.10 16.02 54114.45 88888.00 2020-07-25 18:34:39.000 207 12582.15 16.02 54114.43 88888.00 2020-07-25 18:34:39.125 207 12582.15 16.02 54114.43 88888.00 2020-07-25 18:34:39.250 207 12582.15 16.00 54114.45 88888.00 2020-07-25 18:34:39.375 207 12582.15 16.00 54114.45 88888.00 2020-07-25 18:34:39.500 207 12582.15 15.97 54114.45 88888.00 2020-07-25 18:34:39.625 207 12582.20 16.00 54114.45 88888.00 2020-07-25 18:34:39.750 207 12582.20 16.00 54114.47 88888.00 2020-07-25 18:34:39.875 207 12582.20 16.00 54114.50 88888.00 2020-07-25 18:34:40.000 207 12582.17 15.97 54114.47 88888.00 2020-07-25 18:34:40.125 207 12582.23 16.00 54114.50 88888.00 2020-07-25 18:34:40.250 207 12582.23 16.00 54114.53 88888.00 2020-07-25 18:34:40.375 207 12582.23 16.00 54114.50 88888.00 2020-07-25 18:34:40.500 207 12582.15 16.00 54114.50 88888.00 2020-07-25 18:34:40.625 207 12582.15 16.00 54114.50 88888.00 2020-07-25 18:34:40.750 207 12582.20 15.97 54114.47 88888.00 2020-07-25 18:34:40.875 207 12582.25 16.00 54114.47 88888.00 2020-07-25 18:34:41.000 207 12582.25 15.97 54114.45 88888.00 2020-07-25 18:34:41.125 207 12582.23 15.95 54114.47 88888.00 2020-07-25 18:34:41.250 207 12582.12 15.95 54114.47 88888.00 2020-07-25 18:34:41.375 207 12582.05 15.97 54114.47 88888.00 2020-07-25 18:34:41.500 207 12582.08 15.97 54114.45 88888.00 2020-07-25 18:34:41.625 207 12582.17 15.97 54114.47 88888.00 2020-07-25 18:34:41.750 207 12582.20 15.97 54114.47 88888.00 2020-07-25 18:34:41.875 207 12582.20 15.97 54114.45 88888.00 2020-07-25 18:34:42.000 207 12582.20 15.97 54114.45 88888.00 2020-07-25 18:34:42.125 207 12582.30 15.97 54114.47 88888.00 2020-07-25 18:34:42.250 207 12582.33 15.97 54114.47 88888.00 2020-07-25 18:34:42.375 207 12582.30 15.97 54114.50 88888.00 2020-07-25 18:34:42.500 207 12582.25 16.00 54114.50 88888.00 2020-07-25 18:34:42.625 207 12582.20 16.02 54114.50 88888.00 2020-07-25 18:34:42.750 207 12582.20 16.00 54114.50 88888.00 2020-07-25 18:34:42.875 207 12582.08 15.97 54114.50 88888.00 2020-07-25 18:34:43.000 207 12582.12 16.00 54114.47 88888.00 2020-07-25 18:34:43.125 207 12582.17 16.00 54114.47 88888.00 2020-07-25 18:34:43.250 207 12582.17 16.02 54114.50 88888.00 2020-07-25 18:34:43.375 207 12582.17 16.05 54114.53 88888.00 2020-07-25 18:34:43.500 207 12582.20 16.05 54114.50 88888.00 2020-07-25 18:34:43.625 207 12582.17 16.00 54114.50 88888.00 2020-07-25 18:34:43.750 207 12582.17 16.02 54114.50 88888.00 2020-07-25 18:34:43.875 207 12582.23 16.02 54114.53 88888.00 2020-07-25 18:34:44.000 207 12582.27 16.00 54114.50 88888.00 2020-07-25 18:34:44.125 207 12582.35 16.00 54114.53 88888.00 2020-07-25 18:34:44.250 207 12582.33 16.00 54114.53 88888.00 2020-07-25 18:34:44.375 207 12582.33 16.00 54114.53 88888.00 2020-07-25 18:34:44.500 207 12582.30 16.00 54114.53 88888.00 2020-07-25 18:34:44.625 207 12582.27 15.97 54114.50 88888.00 2020-07-25 18:34:44.750 207 12582.27 15.97 54114.50 88888.00 2020-07-25 18:34:44.875 207 12582.25 15.97 54114.53 88888.00 2020-07-25 18:34:45.000 207 12582.27 16.00 54114.50 88888.00 2020-07-25 18:34:45.125 207 12582.27 16.00 54114.50 88888.00 2020-07-25 18:34:45.250 207 12582.23 16.02 54114.53 88888.00 2020-07-25 18:34:45.375 207 12582.20 16.02 54114.53 88888.00 2020-07-25 18:34:45.500 207 12582.23 16.00 54114.55 88888.00 2020-07-25 18:34:45.625 207 12582.25 16.02 54114.57 88888.00 2020-07-25 18:34:45.750 207 12582.23 16.02 54114.57 88888.00 2020-07-25 18:34:45.875 207 12582.23 16.05 54114.57 88888.00 2020-07-25 18:34:46.000 207 12582.25 16.05 54114.55 88888.00 2020-07-25 18:34:46.125 207 12582.30 16.05 54114.55 88888.00 2020-07-25 18:34:46.250 207 12582.33 16.02 54114.55 88888.00 2020-07-25 18:34:46.375 207 12582.23 16.00 54114.53 88888.00 2020-07-25 18:34:46.500 207 12582.17 16.00 54114.50 88888.00 2020-07-25 18:34:46.625 207 12582.23 16.05 54114.50 88888.00 2020-07-25 18:34:46.750 207 12582.33 16.02 54114.50 88888.00 2020-07-25 18:34:46.875 207 12582.33 16.00 54114.47 88888.00 2020-07-25 18:34:47.000 207 12582.33 15.97 54114.47 88888.00 2020-07-25 18:34:47.125 207 12582.25 15.97 54114.53 88888.00 2020-07-25 18:34:47.250 207 12582.17 15.97 54114.53 88888.00 2020-07-25 18:34:47.375 207 12582.25 15.97 54114.53 88888.00 2020-07-25 18:34:47.500 207 12582.30 15.97 54114.50 88888.00 2020-07-25 18:34:47.625 207 12582.33 16.00 54114.53 88888.00 2020-07-25 18:34:47.750 207 12582.33 16.00 54114.53 88888.00 2020-07-25 18:34:47.875 207 12582.25 16.00 54114.55 88888.00 2020-07-25 18:34:48.000 207 12582.27 15.97 54114.53 88888.00 2020-07-25 18:34:48.125 207 12582.30 15.97 54114.55 88888.00 2020-07-25 18:34:48.250 207 12582.33 15.95 54114.57 88888.00 2020-07-25 18:34:48.375 207 12582.33 15.97 54114.55 88888.00 2020-07-25 18:34:48.500 207 12582.30 15.97 54114.55 88888.00 2020-07-25 18:34:48.625 207 12582.30 15.95 54114.53 88888.00 2020-07-25 18:34:48.750 207 12582.30 16.00 54114.53 88888.00 2020-07-25 18:34:48.875 207 12582.33 16.00 54114.53 88888.00 2020-07-25 18:34:49.000 207 12582.35 16.02 54114.53 88888.00 2020-07-25 18:34:49.125 207 12582.40 16.02 54114.53 88888.00 2020-07-25 18:34:49.250 207 12582.35 16.00 54114.55 88888.00 2020-07-25 18:34:49.375 207 12582.33 16.02 54114.53 88888.00 2020-07-25 18:34:49.500 207 12582.33 16.00 54114.50 88888.00 2020-07-25 18:34:49.625 207 12582.35 16.00 54114.50 88888.00 2020-07-25 18:34:49.750 207 12582.38 16.02 54114.53 88888.00 2020-07-25 18:34:49.875 207 12582.42 16.02 54114.53 88888.00 2020-07-25 18:34:50.000 207 12582.45 16.00 54114.53 88888.00 2020-07-25 18:34:50.125 207 12582.45 16.00 54114.55 88888.00 2020-07-25 18:34:50.250 207 12582.48 16.00 54114.57 88888.00 2020-07-25 18:34:50.375 207 12582.48 16.00 54114.57 88888.00 2020-07-25 18:34:50.500 207 12582.45 16.00 54114.55 88888.00 2020-07-25 18:34:50.625 207 12582.45 16.00 54114.55 88888.00 2020-07-25 18:34:50.750 207 12582.45 15.97 54114.50 88888.00 2020-07-25 18:34:50.875 207 12582.42 15.97 54114.50 88888.00 2020-07-25 18:34:51.000 207 12582.42 15.97 54114.50 88888.00 2020-07-25 18:34:51.125 207 12582.40 15.97 54114.50 88888.00 2020-07-25 18:34:51.250 207 12582.45 15.97 54114.53 88888.00 2020-07-25 18:34:51.375 207 12582.50 16.00 54114.55 88888.00 2020-07-25 18:34:51.500 207 12582.45 16.00 54114.53 88888.00 2020-07-25 18:34:51.625 207 12582.48 16.00 54114.50 88888.00 2020-07-25 18:34:51.750 207 12582.50 16.00 54114.47 88888.00 2020-07-25 18:34:51.875 207 12582.42 15.97 54114.47 88888.00 2020-07-25 18:34:52.000 207 12582.40 15.97 54114.47 88888.00 2020-07-25 18:34:52.125 207 12582.42 16.00 54114.53 88888.00 2020-07-25 18:34:52.250 207 12582.45 16.00 54114.53 88888.00 2020-07-25 18:34:52.375 207 12582.50 16.00 54114.55 88888.00 2020-07-25 18:34:52.500 207 12582.50 16.00 54114.53 88888.00 2020-07-25 18:34:52.625 207 12582.48 15.97 54114.53 88888.00 2020-07-25 18:34:52.750 207 12582.48 15.97 54114.50 88888.00 2020-07-25 18:34:52.875 207 12582.50 15.97 54114.50 88888.00 2020-07-25 18:34:53.000 207 12582.50 15.97 54114.53 88888.00 2020-07-25 18:34:53.125 207 12582.45 15.95 54114.53 88888.00 2020-07-25 18:34:53.250 207 12582.40 15.95 54114.55 88888.00 2020-07-25 18:34:53.375 207 12582.45 15.95 54114.53 88888.00 2020-07-25 18:34:53.500 207 12582.45 15.93 54114.53 88888.00 2020-07-25 18:34:53.625 207 12582.42 15.95 54114.55 88888.00 2020-07-25 18:34:53.750 207 12582.48 15.93 54114.53 88888.00 2020-07-25 18:34:53.875 207 12582.52 15.93 54114.53 88888.00 2020-07-25 18:34:54.000 207 12582.58 15.93 54114.53 88888.00 2020-07-25 18:34:54.125 207 12582.58 15.90 54114.53 88888.00 2020-07-25 18:34:54.250 207 12582.52 15.88 54114.50 88888.00 2020-07-25 18:34:54.375 207 12582.52 15.90 54114.53 88888.00 2020-07-25 18:34:54.500 207 12582.55 15.93 54114.55 88888.00 2020-07-25 18:34:54.625 207 12582.52 15.90 54114.53 88888.00 2020-07-25 18:34:54.750 207 12582.48 15.88 54114.53 88888.00 2020-07-25 18:34:54.875 207 12582.52 15.95 54114.53 88888.00 2020-07-25 18:34:55.000 207 12582.58 15.97 54114.53 88888.00 2020-07-25 18:34:55.125 207 12582.58 15.93 54114.53 88888.00 2020-07-25 18:34:55.250 207 12582.55 15.90 54114.50 88888.00 2020-07-25 18:34:55.375 207 12582.52 15.90 54114.50 88888.00 2020-07-25 18:34:55.500 207 12582.50 15.90 54114.50 88888.00 2020-07-25 18:34:55.625 207 12582.45 15.88 54114.55 88888.00 2020-07-25 18:34:55.750 207 12582.48 15.90 54114.55 88888.00 2020-07-25 18:34:55.875 207 12582.55 15.90 54114.53 88888.00 2020-07-25 18:34:56.000 207 12582.58 15.90 54114.50 88888.00 2020-07-25 18:34:56.125 207 12582.55 15.88 54114.53 88888.00 2020-07-25 18:34:56.250 207 12582.50 15.88 54114.55 88888.00 2020-07-25 18:34:56.375 207 12582.52 15.85 54114.53 88888.00 2020-07-25 18:34:56.500 207 12582.55 15.88 54114.55 88888.00 2020-07-25 18:34:56.625 207 12582.55 15.85 54114.53 88888.00 2020-07-25 18:34:56.750 207 12582.52 15.88 54114.55 88888.00 2020-07-25 18:34:56.875 207 12582.52 15.90 54114.57 88888.00 2020-07-25 18:34:57.000 207 12582.62 15.88 54114.53 88888.00 2020-07-25 18:34:57.125 207 12582.60 15.85 54114.53 88888.00 2020-07-25 18:34:57.250 207 12582.52 15.82 54114.55 88888.00 2020-07-25 18:34:57.375 207 12582.50 15.85 54114.55 88888.00 2020-07-25 18:34:57.500 207 12582.52 15.90 54114.53 88888.00 2020-07-25 18:34:57.625 207 12582.58 15.88 54114.55 88888.00 2020-07-25 18:34:57.750 207 12582.62 15.88 54114.55 88888.00 2020-07-25 18:34:57.875 207 12582.58 15.85 54114.55 88888.00 2020-07-25 18:34:58.000 207 12582.60 15.82 54114.53 88888.00 2020-07-25 18:34:58.125 207 12582.65 15.82 54114.55 88888.00 2020-07-25 18:34:58.250 207 12582.65 15.75 54114.57 88888.00 2020-07-25 18:34:58.375 207 12582.65 15.80 54114.57 88888.00 2020-07-25 18:34:58.500 207 12582.65 15.82 54114.57 88888.00 2020-07-25 18:34:58.625 207 12582.65 15.82 54114.57 88888.00 2020-07-25 18:34:58.750 207 12582.65 15.80 54114.57 88888.00 2020-07-25 18:34:58.875 207 12582.70 15.82 54114.55 88888.00 2020-07-25 18:34:59.000 207 12582.75 15.82 54114.55 88888.00 2020-07-25 18:34:59.125 207 12582.75 15.80 54114.57 88888.00 2020-07-25 18:34:59.250 207 12582.77 15.78 54114.60 88888.00 2020-07-25 18:34:59.375 207 12582.80 15.75 54114.57 88888.00 2020-07-25 18:34:59.500 207 12582.77 15.78 54114.57 88888.00 2020-07-25 18:34:59.625 207 12582.77 15.78 54114.57 88888.00 2020-07-25 18:34:59.750 207 12582.70 15.78 54114.57 88888.00 2020-07-25 18:34:59.875 207 12582.65 15.75 54114.55 88888.00 2020-07-25 18:35:00.000 207 12582.62 15.75 54114.55 88888.00 2020-07-25 18:35:00.125 207 12582.60 15.78 54114.57 88888.00 2020-07-25 18:35:00.250 207 12582.58 15.75 54114.60 88888.00 2020-07-25 18:35:00.375 207 12582.65 15.80 54114.57 88888.00 2020-07-25 18:35:00.500 207 12582.67 15.82 54114.57 88888.00 2020-07-25 18:35:00.625 207 12582.65 15.82 54114.55 88888.00 2020-07-25 18:35:00.750 207 12582.67 15.80 54114.55 88888.00 2020-07-25 18:35:00.875 207 12582.75 15.80 54114.57 88888.00 2020-07-25 18:35:01.000 207 12582.75 15.78 54114.57 88888.00 2020-07-25 18:35:01.125 207 12582.67 15.80 54114.57 88888.00 2020-07-25 18:35:01.250 207 12582.67 15.80 54114.62 88888.00 2020-07-25 18:35:01.375 207 12582.70 15.80 54114.65 88888.00 2020-07-25 18:35:01.500 207 12582.70 15.80 54114.62 88888.00 2020-07-25 18:35:01.625 207 12582.67 15.78 54114.60 88888.00 2020-07-25 18:35:01.750 207 12582.67 15.78 54114.60 88888.00 2020-07-25 18:35:01.875 207 12582.70 15.72 54114.60 88888.00 2020-07-25 18:35:02.000 207 12582.75 15.75 54114.60 88888.00 2020-07-25 18:35:02.125 207 12582.83 15.75 54114.62 88888.00 2020-07-25 18:35:02.250 207 12582.88 15.75 54114.62 88888.00 2020-07-25 18:35:02.375 207 12582.83 15.72 54114.60 88888.00 2020-07-25 18:35:02.500 207 12582.77 15.72 54114.60 88888.00 2020-07-25 18:35:02.625 207 12582.83 15.75 54114.57 88888.00 2020-07-25 18:35:02.750 207 12582.83 15.75 54114.57 88888.00 2020-07-25 18:35:02.875 207 12582.80 15.72 54114.57 88888.00 2020-07-25 18:35:03.000 207 12582.77 15.72 54114.57 88888.00 2020-07-25 18:35:03.125 207 12582.70 15.75 54114.60 88888.00 2020-07-25 18:35:03.250 207 12582.67 15.72 54114.60 88888.00 2020-07-25 18:35:03.375 207 12582.77 15.70 54114.60 88888.00 2020-07-25 18:35:03.500 207 12582.83 15.70 54114.60 88888.00 2020-07-25 18:35:03.625 207 12582.77 15.75 54114.57 88888.00 2020-07-25 18:35:03.750 207 12582.77 15.72 54114.57 88888.00 2020-07-25 18:35:03.875 207 12582.80 15.72 54114.57 88888.00 2020-07-25 18:35:04.000 207 12582.80 15.70 54114.60 88888.00 2020-07-25 18:35:04.125 207 12582.77 15.70 54114.60 88888.00 2020-07-25 18:35:04.250 207 12582.75 15.68 54114.60 88888.00 2020-07-25 18:35:04.375 207 12582.80 15.68 54114.60 88888.00 2020-07-25 18:35:04.500 207 12582.83 15.68 54114.57 88888.00 2020-07-25 18:35:04.625 207 12582.77 15.68 54114.60 88888.00 2020-07-25 18:35:04.750 207 12582.75 15.70 54114.60 88888.00 2020-07-25 18:35:04.875 207 12582.77 15.65 54114.60 88888.00 2020-07-25 18:35:05.000 207 12582.85 15.62 54114.55 88888.00 2020-07-25 18:35:05.125 207 12582.90 15.65 54114.57 88888.00 2020-07-25 18:35:05.250 207 12582.92 15.65 54114.62 88888.00 2020-07-25 18:35:05.375 207 12582.95 15.70 54114.62 88888.00 2020-07-25 18:35:05.500 207 12582.92 15.68 54114.62 88888.00 2020-07-25 18:35:05.625 207 12582.88 15.68 54114.62 88888.00 2020-07-25 18:35:05.750 207 12582.88 15.65 54114.60 88888.00 2020-07-25 18:35:05.875 207 12582.88 15.65 54114.60 88888.00 2020-07-25 18:35:06.000 207 12582.85 15.65 54114.60 88888.00 2020-07-25 18:35:06.125 207 12582.85 15.65 54114.62 88888.00 2020-07-25 18:35:06.250 207 12582.95 15.68 54114.60 88888.00 2020-07-25 18:35:06.375 207 12582.95 15.68 54114.60 88888.00 2020-07-25 18:35:06.500 207 12582.92 15.65 54114.62 88888.00 2020-07-25 18:35:06.625 207 12582.90 15.65 54114.62 88888.00 2020-07-25 18:35:06.750 207 12582.85 15.65 54114.62 88888.00 2020-07-25 18:35:06.875 207 12582.80 15.65 54114.65 88888.00 2020-07-25 18:35:07.000 207 12582.83 15.68 54114.65 88888.00 2020-07-25 18:35:07.125 207 12582.83 15.68 54114.65 88888.00 2020-07-25 18:35:07.250 207 12582.88 15.65 54114.65 88888.00 2020-07-25 18:35:07.375 207 12582.92 15.68 54114.65 88888.00 2020-07-25 18:35:07.500 207 12582.90 15.68 54114.62 88888.00 2020-07-25 18:35:07.625 207 12582.85 15.65 54114.62 88888.00 2020-07-25 18:35:07.750 207 12582.90 15.62 54114.62 88888.00 2020-07-25 18:35:07.875 207 12582.88 15.62 54114.62 88888.00 2020-07-25 18:35:08.000 207 12582.88 15.68 54114.62 88888.00 2020-07-25 18:35:08.125 207 12582.88 15.68 54114.68 88888.00 2020-07-25 18:35:08.250 207 12582.88 15.68 54114.65 88888.00 2020-07-25 18:35:08.375 207 12582.95 15.68 54114.68 88888.00 2020-07-25 18:35:08.500 207 12582.92 15.65 54114.65 88888.00 2020-07-25 18:35:08.625 207 12582.88 15.65 54114.65 88888.00 2020-07-25 18:35:08.750 207 12582.90 15.62 54114.65 88888.00 2020-07-25 18:35:08.875 207 12582.92 15.62 54114.62 88888.00 2020-07-25 18:35:09.000 207 12582.92 15.62 54114.62 88888.00 2020-07-25 18:35:09.125 207 12582.92 15.62 54114.65 88888.00 2020-07-25 18:35:09.250 207 12582.88 15.57 54114.65 88888.00 2020-07-25 18:35:09.375 207 12582.90 15.60 54114.62 88888.00 2020-07-25 18:35:09.500 207 12582.88 15.60 54114.62 88888.00 2020-07-25 18:35:09.625 207 12582.90 15.60 54114.62 88888.00 2020-07-25 18:35:09.750 207 12582.92 15.60 54114.62 88888.00 2020-07-25 18:35:09.875 207 12582.95 15.62 54114.62 88888.00 2020-07-25 18:35:10.000 207 12582.92 15.62 54114.62 88888.00 2020-07-25 18:35:10.125 207 12582.90 15.60 54114.62 88888.00 2020-07-25 18:35:10.250 207 12582.95 15.57 54114.65 88888.00 2020-07-25 18:35:10.375 207 12582.95 15.62 54114.65 88888.00 2020-07-25 18:35:10.500 207 12582.88 15.60 54114.65 88888.00 2020-07-25 18:35:10.625 207 12582.88 15.60 54114.68 88888.00 2020-07-25 18:35:10.750 207 12582.92 15.57 54114.68 88888.00 2020-07-25 18:35:10.875 207 12583.00 15.57 54114.65 88888.00 2020-07-25 18:35:11.000 207 12582.98 15.55 54114.62 88888.00 2020-07-25 18:35:11.125 207 12582.98 15.55 54114.65 88888.00 2020-07-25 18:35:11.250 207 12582.98 15.53 54114.70 88888.00 2020-07-25 18:35:11.375 207 12582.92 15.57 54114.68 88888.00 2020-07-25 18:35:11.500 207 12582.90 15.57 54114.65 88888.00 2020-07-25 18:35:11.625 207 12582.95 15.55 54114.68 88888.00 2020-07-25 18:35:11.750 207 12583.00 15.55 54114.68 88888.00 2020-07-25 18:35:11.875 207 12583.02 15.55 54114.65 88888.00 2020-07-25 18:35:12.000 207 12582.98 15.55 54114.62 88888.00 2020-07-25 18:35:12.125 207 12583.02 15.57 54114.65 88888.00 2020-07-25 18:35:12.250 207 12583.02 15.55 54114.68 88888.00 2020-07-25 18:35:12.375 207 12582.98 15.60 54114.70 88888.00 2020-07-25 18:35:12.500 207 12582.92 15.60 54114.70 88888.00 2020-07-25 18:35:12.625 207 12582.95 15.57 54114.68 88888.00 2020-07-25 18:35:12.750 207 12582.92 15.57 54114.68 88888.00 2020-07-25 18:35:12.875 207 12582.92 15.60 54114.68 88888.00 2020-07-25 18:35:13.000 207 12583.00 15.62 54114.72 88888.00 2020-07-25 18:35:13.125 207 12582.98 15.60 54114.75 88888.00 2020-07-25 18:35:13.250 207 12582.92 15.60 54114.75 88888.00 2020-07-25 18:35:13.375 207 12582.92 15.60 54114.72 88888.00 2020-07-25 18:35:13.500 207 12582.98 15.62 54114.68 88888.00 2020-07-25 18:35:13.625 207 12583.02 15.62 54114.70 88888.00 2020-07-25 18:35:13.750 207 12583.05 15.62 54114.72 88888.00 2020-07-25 18:35:13.875 207 12583.00 15.60 54114.75 88888.00 2020-07-25 18:35:14.000 207 12582.92 15.60 54114.70 88888.00 2020-07-25 18:35:14.125 207 12582.92 15.60 54114.72 88888.00 2020-07-25 18:35:14.250 207 12582.98 15.60 54114.72 88888.00 2020-07-25 18:35:14.375 207 12583.05 15.57 54114.72 88888.00 2020-07-25 18:35:14.500 207 12583.02 15.60 54114.70 88888.00 2020-07-25 18:35:14.625 207 12582.98 15.62 54114.75 88888.00 2020-07-25 18:35:14.750 207 12582.98 15.62 54114.75 88888.00 2020-07-25 18:35:14.875 207 12582.95 15.60 54114.72 88888.00 2020-07-25 18:35:15.000 207 12582.95 15.60 54114.70 88888.00 2020-07-25 18:35:15.125 207 12583.05 15.62 54114.72 88888.00 2020-07-25 18:35:15.250 207 12583.00 15.60 54114.70 88888.00 2020-07-25 18:35:15.375 207 12582.92 15.60 54114.68 88888.00 2020-07-25 18:35:15.500 207 12582.98 15.62 54114.68 88888.00 2020-07-25 18:35:15.625 207 12583.10 15.60 54114.68 88888.00 2020-07-25 18:35:15.750 207 12583.15 15.57 54114.68 88888.00 2020-07-25 18:35:15.875 207 12583.10 15.62 54114.65 88888.00 2020-07-25 18:35:16.000 207 12583.05 15.60 54114.65 88888.00 2020-07-25 18:35:16.125 207 12583.08 15.60 54114.68 88888.00 2020-07-25 18:35:16.250 207 12583.10 15.60 54114.68 88888.00 2020-07-25 18:35:16.375 207 12583.12 15.60 54114.70 88888.00 2020-07-25 18:35:16.500 207 12583.10 15.65 54114.72 88888.00 2020-07-25 18:35:16.625 207 12583.08 15.65 54114.70 88888.00 2020-07-25 18:35:16.750 207 12583.00 15.55 54114.70 88888.00 2020-07-25 18:35:16.875 207 12583.05 15.53 54114.68 88888.00 2020-07-25 18:35:17.000 207 12583.12 15.57 54114.68 88888.00 2020-07-25 18:35:17.125 207 12583.08 15.57 54114.70 88888.00 2020-07-25 18:35:17.250 207 12583.10 15.57 54114.70 88888.00 2020-07-25 18:35:17.375 207 12583.10 15.60 54114.70 88888.00 2020-07-25 18:35:17.500 207 12583.08 15.57 54114.68 88888.00 2020-07-25 18:35:17.625 207 12583.10 15.57 54114.68 88888.00 2020-07-25 18:35:17.750 207 12583.15 15.60 54114.68 88888.00 2020-07-25 18:35:17.875 207 12583.17 15.55 54114.68 88888.00 2020-07-25 18:35:18.000 207 12583.12 15.55 54114.65 88888.00 2020-07-25 18:35:18.125 207 12583.08 15.57 54114.65 88888.00 2020-07-25 18:35:18.250 207 12583.02 15.57 54114.70 88888.00 2020-07-25 18:35:18.375 207 12583.05 15.62 54114.68 88888.00 2020-07-25 18:35:18.500 207 12583.08 15.65 54114.72 88888.00 2020-07-25 18:35:18.625 207 12583.12 15.62 54114.72 88888.00 2020-07-25 18:35:18.750 207 12583.12 15.60 54114.72 88888.00 2020-07-25 18:35:18.875 207 12583.12 15.60 54114.70 88888.00 2020-07-25 18:35:19.000 207 12583.12 15.60 54114.68 88888.00 2020-07-25 18:35:19.125 207 12583.10 15.60 54114.70 88888.00 2020-07-25 18:35:19.250 207 12583.08 15.65 54114.70 88888.00 2020-07-25 18:35:19.375 207 12583.10 15.65 54114.70 88888.00 2020-07-25 18:35:19.500 207 12583.10 15.62 54114.70 88888.00 2020-07-25 18:35:19.625 207 12583.10 15.57 54114.72 88888.00 2020-07-25 18:35:19.750 207 12583.17 15.57 54114.72 88888.00 2020-07-25 18:35:19.875 207 12583.20 15.60 54114.72 88888.00 2020-07-25 18:35:20.000 207 12583.23 15.62 54114.72 88888.00 2020-07-25 18:35:20.125 207 12583.25 15.68 54114.75 88888.00 2020-07-25 18:35:20.250 207 12583.17 15.65 54114.75 88888.00 2020-07-25 18:35:20.375 207 12583.15 15.62 54114.72 88888.00 2020-07-25 18:35:20.500 207 12583.12 15.62 54114.72 88888.00 2020-07-25 18:35:20.625 207 12583.08 15.62 54114.70 88888.00 2020-07-25 18:35:20.750 207 12583.12 15.62 54114.70 88888.00 2020-07-25 18:35:20.875 207 12583.12 15.60 54114.70 88888.00 2020-07-25 18:35:21.000 207 12583.10 15.62 54114.72 88888.00 2020-07-25 18:35:21.125 207 12583.08 15.65 54114.75 88888.00 2020-07-25 18:35:21.250 207 12583.08 15.65 54114.75 88888.00 2020-07-25 18:35:21.375 207 12583.12 15.65 54114.75 88888.00 2020-07-25 18:35:21.500 207 12583.15 15.65 54114.75 88888.00 2020-07-25 18:35:21.625 207 12583.15 15.62 54114.70 88888.00 2020-07-25 18:35:21.750 207 12583.17 15.60 54114.70 88888.00 2020-07-25 18:35:21.875 207 12583.20 15.60 54114.70 88888.00 2020-07-25 18:35:22.000 207 12583.20 15.65 54114.68 88888.00 2020-07-25 18:35:22.125 207 12583.12 15.65 54114.72 88888.00 2020-07-25 18:35:22.250 207 12583.10 15.60 54114.72 88888.00 2020-07-25 18:35:22.375 207 12583.20 15.62 54114.72 88888.00 2020-07-25 18:35:22.500 207 12583.23 15.65 54114.72 88888.00 2020-07-25 18:35:22.625 207 12583.20 15.65 54114.75 88888.00 2020-07-25 18:35:22.750 207 12583.20 15.65 54114.75 88888.00 2020-07-25 18:35:22.875 207 12583.15 15.60 54114.75 88888.00 2020-07-25 18:35:23.000 207 12583.15 15.57 54114.75 88888.00 2020-07-25 18:35:23.125 207 12583.15 15.60 54114.75 88888.00 2020-07-25 18:35:23.250 207 12583.15 15.57 54114.72 88888.00 2020-07-25 18:35:23.375 207 12583.17 15.60 54114.72 88888.00 2020-07-25 18:35:23.500 207 12583.23 15.62 54114.72 88888.00 2020-07-25 18:35:23.625 207 12583.23 15.62 54114.72 88888.00 2020-07-25 18:35:23.750 207 12583.23 15.60 54114.70 88888.00 2020-07-25 18:35:23.875 207 12583.20 15.60 54114.70 88888.00 2020-07-25 18:35:24.000 207 12583.15 15.57 54114.70 88888.00 2020-07-25 18:35:24.125 207 12583.12 15.57 54114.70 88888.00 2020-07-25 18:35:24.250 207 12583.15 15.57 54114.72 88888.00 2020-07-25 18:35:24.375 207 12583.20 15.60 54114.72 88888.00 2020-07-25 18:35:24.500 207 12583.23 15.62 54114.72 88888.00 2020-07-25 18:35:24.625 207 12583.25 15.65 54114.75 88888.00 2020-07-25 18:35:24.750 207 12583.23 15.65 54114.72 88888.00 2020-07-25 18:35:24.875 207 12583.23 15.62 54114.70 88888.00 2020-07-25 18:35:25.000 207 12583.25 15.62 54114.70 88888.00 2020-07-25 18:35:25.125 207 12583.25 15.62 54114.72 88888.00 2020-07-25 18:35:25.250 207 12583.25 15.60 54114.75 88888.00 2020-07-25 18:35:25.375 207 12583.27 15.62 54114.75 88888.00 2020-07-25 18:35:25.500 207 12583.23 15.62 54114.75 88888.00 2020-07-25 18:35:25.625 207 12583.17 15.57 54114.72 88888.00 2020-07-25 18:35:25.750 207 12583.17 15.55 54114.70 88888.00 2020-07-25 18:35:25.875 207 12583.23 15.57 54114.72 88888.00 2020-07-25 18:35:26.000 207 12583.27 15.55 54114.72 88888.00 2020-07-25 18:35:26.125 207 12583.35 15.53 54114.75 88888.00 2020-07-25 18:35:26.250 207 12583.30 15.55 54114.72 88888.00 2020-07-25 18:35:26.375 207 12583.27 15.55 54114.72 88888.00 2020-07-25 18:35:26.500 207 12583.27 15.55 54114.72 88888.00 2020-07-25 18:35:26.625 207 12583.27 15.57 54114.78 88888.00 2020-07-25 18:35:26.750 207 12583.33 15.55 54114.75 88888.00 2020-07-25 18:35:26.875 207 12583.38 15.55 54114.75 88888.00 2020-07-25 18:35:27.000 207 12583.35 15.55 54114.72 88888.00 2020-07-25 18:35:27.125 207 12583.27 15.53 54114.70 88888.00 2020-07-25 18:35:27.250 207 12583.27 15.53 54114.72 88888.00 2020-07-25 18:35:27.375 207 12583.25 15.55 54114.72 88888.00 2020-07-25 18:35:27.500 207 12583.27 15.55 54114.70 88888.00 2020-07-25 18:35:27.625 207 12583.25 15.55 54114.70 88888.00 2020-07-25 18:35:27.750 207 12583.23 15.55 54114.70 88888.00 2020-07-25 18:35:27.875 207 12583.20 15.55 54114.72 88888.00 2020-07-25 18:35:28.000 207 12583.20 15.50 54114.70 88888.00 2020-07-25 18:35:28.125 207 12583.20 15.53 54114.75 88888.00 2020-07-25 18:35:28.250 207 12583.17 15.50 54114.75 88888.00 2020-07-25 18:35:28.375 207 12583.23 15.53 54114.75 88888.00 2020-07-25 18:35:28.500 207 12583.20 15.55 54114.70 88888.00 2020-07-25 18:35:28.625 207 12583.23 15.53 54114.72 88888.00 2020-07-25 18:35:28.750 207 12583.30 15.53 54114.75 88888.00 2020-07-25 18:35:28.875 207 12583.35 15.53 54114.75 88888.00 2020-07-25 18:35:29.000 207 12583.33 15.50 54114.72 88888.00 2020-07-25 18:35:29.125 207 12583.30 15.50 54114.72 88888.00 2020-07-25 18:35:29.250 207 12583.27 15.47 54114.75 88888.00 2020-07-25 18:35:29.375 207 12583.25 15.47 54114.75 88888.00 2020-07-25 18:35:29.500 207 12583.25 15.47 54114.75 88888.00 2020-07-25 18:35:29.625 207 12583.23 15.47 54114.72 88888.00 2020-07-25 18:35:29.750 207 12583.25 15.47 54114.78 88888.00 2020-07-25 18:35:29.875 207 12583.27 15.47 54114.78 88888.00 2020-07-25 18:35:30.000 207 12583.30 15.50 54114.72 88888.00 2020-07-25 18:35:30.125 207 12583.30 15.53 54114.75 88888.00 2020-07-25 18:35:30.250 207 12583.30 15.50 54114.75 88888.00 2020-07-25 18:35:30.375 207 12583.35 15.50 54114.75 88888.00 2020-07-25 18:35:30.500 207 12583.40 15.53 54114.72 88888.00 2020-07-25 18:35:30.625 207 12583.33 15.53 54114.75 88888.00 2020-07-25 18:35:30.750 207 12583.33 15.55 54114.80 88888.00 2020-07-25 18:35:30.875 207 12583.38 15.53 54114.78 88888.00 2020-07-25 18:35:31.000 207 12583.33 15.53 54114.75 88888.00 2020-07-25 18:35:31.125 207 12583.30 15.53 54114.80 88888.00 2020-07-25 18:35:31.250 207 12583.33 15.50 54114.80 88888.00 2020-07-25 18:35:31.375 207 12583.40 15.53 54114.82 88888.00 2020-07-25 18:35:31.500 207 12583.42 15.53 54114.82 88888.00 2020-07-25 18:35:31.625 207 12583.45 15.50 54114.82 88888.00 2020-07-25 18:35:31.750 207 12583.42 15.53 54114.82 88888.00 2020-07-25 18:35:31.875 207 12583.38 15.50 54114.82 88888.00 2020-07-25 18:35:32.000 207 12583.35 15.50 54114.78 88888.00 2020-07-25 18:35:32.125 207 12583.38 15.47 54114.80 88888.00 2020-07-25 18:35:32.250 207 12583.38 15.53 54114.85 88888.00 2020-07-25 18:35:32.375 207 12583.42 15.57 54114.85 88888.00 2020-07-25 18:35:32.500 207 12583.42 15.55 54114.82 88888.00 2020-07-25 18:35:32.625 207 12583.33 15.55 54114.80 88888.00 2020-07-25 18:35:32.750 207 12583.33 15.53 54114.78 88888.00 2020-07-25 18:35:32.875 207 12583.30 15.53 54114.78 88888.00 2020-07-25 18:35:33.000 207 12583.27 15.50 54114.78 88888.00 2020-07-25 18:35:33.125 207 12583.30 15.53 54114.80 88888.00 2020-07-25 18:35:33.250 207 12583.30 15.53 54114.78 88888.00 2020-07-25 18:35:33.375 207 12583.30 15.53 54114.78 88888.00 2020-07-25 18:35:33.500 207 12583.38 15.53 54114.80 88888.00 2020-07-25 18:35:33.625 207 12583.45 15.53 54114.80 88888.00 2020-07-25 18:35:33.750 207 12583.42 15.50 54114.78 88888.00 2020-07-25 18:35:33.875 207 12583.38 15.50 54114.78 88888.00 2020-07-25 18:35:34.000 207 12583.42 15.45 54114.75 88888.00 2020-07-25 18:35:34.125 207 12583.45 15.43 54114.72 88888.00 2020-07-25 18:35:34.250 207 12583.42 15.47 54114.75 88888.00 2020-07-25 18:35:34.375 207 12583.48 15.47 54114.75 88888.00 2020-07-25 18:35:34.500 207 12583.48 15.50 54114.78 88888.00 2020-07-25 18:35:34.625 207 12583.50 15.50 54114.78 88888.00 2020-07-25 18:35:34.750 207 12583.52 15.50 54114.78 88888.00 2020-07-25 18:35:34.875 207 12583.50 15.50 54114.78 88888.00 2020-07-25 18:35:35.000 207 12583.48 15.45 54114.78 88888.00 2020-07-25 18:35:35.125 207 12583.48 15.47 54114.75 88888.00 2020-07-25 18:35:35.250 207 12583.42 15.47 54114.75 88888.00 2020-07-25 18:35:35.375 207 12583.50 15.50 54114.78 88888.00 2020-07-25 18:35:35.500 207 12583.50 15.50 54114.78 88888.00 2020-07-25 18:35:35.625 207 12583.48 15.53 54114.78 88888.00 2020-07-25 18:35:35.750 207 12583.50 15.50 54114.75 88888.00 2020-07-25 18:35:35.875 207 12583.52 15.50 54114.78 88888.00 2020-07-25 18:35:36.000 207 12583.50 15.50 54114.78 88888.00 2020-07-25 18:35:36.125 207 12583.50 15.50 54114.82 88888.00 2020-07-25 18:35:36.250 207 12583.48 15.50 54114.82 88888.00 2020-07-25 18:35:36.375 207 12583.48 15.53 54114.80 88888.00 2020-07-25 18:35:36.500 207 12583.50 15.50 54114.80 88888.00 2020-07-25 18:35:36.625 207 12583.45 15.47 54114.80 88888.00 2020-07-25 18:35:36.750 207 12583.40 15.47 54114.82 88888.00 2020-07-25 18:35:36.875 207 12583.38 15.50 54114.80 88888.00 2020-07-25 18:35:37.000 207 12583.42 15.50 54114.78 88888.00 2020-07-25 18:35:37.125 207 12583.50 15.50 54114.80 88888.00 2020-07-25 18:35:37.250 207 12583.45 15.50 54114.82 88888.00 2020-07-25 18:35:37.375 207 12583.45 15.50 54114.80 88888.00 2020-07-25 18:35:37.500 207 12583.48 15.53 54114.82 88888.00 2020-07-25 18:35:37.625 207 12583.50 15.57 54114.82 88888.00 2020-07-25 18:35:37.750 207 12583.50 15.57 54114.80 88888.00 2020-07-25 18:35:37.875 207 12583.52 15.50 54114.80 88888.00 2020-07-25 18:35:38.000 207 12583.45 15.50 54114.82 88888.00 2020-07-25 18:35:38.125 207 12583.42 15.53 54114.82 88888.00 2020-07-25 18:35:38.250 207 12583.40 15.50 54114.80 88888.00 2020-07-25 18:35:38.375 207 12583.50 15.50 54114.80 88888.00 2020-07-25 18:35:38.500 207 12583.55 15.53 54114.80 88888.00 2020-07-25 18:35:38.625 207 12583.52 15.55 54114.80 88888.00 2020-07-25 18:35:38.750 207 12583.50 15.55 54114.80 88888.00 2020-07-25 18:35:38.875 207 12583.50 15.53 54114.80 88888.00 2020-07-25 18:35:39.000 207 12583.50 15.53 54114.80 88888.00 2020-07-25 18:35:39.125 207 12583.48 15.53 54114.80 88888.00 2020-07-25 18:35:39.250 207 12583.45 15.50 54114.80 88888.00 2020-07-25 18:35:39.375 207 12583.55 15.50 54114.85 88888.00 2020-07-25 18:35:39.500 207 12583.62 15.55 54114.82 88888.00 2020-07-25 18:35:39.625 207 12583.62 15.53 54114.82 88888.00 2020-07-25 18:35:39.750 207 12583.58 15.50 54114.85 88888.00 2020-07-25 18:35:39.875 207 12583.50 15.53 54114.85 88888.00 2020-07-25 18:35:40.000 207 12583.52 15.53 54114.85 88888.00 2020-07-25 18:35:40.125 207 12583.58 15.53 54114.85 88888.00 2020-07-25 18:35:40.250 207 12583.58 15.50 54114.82 88888.00 2020-07-25 18:35:40.375 207 12583.60 15.53 54114.85 88888.00 2020-07-25 18:35:40.500 207 12583.52 15.53 54114.85 88888.00 2020-07-25 18:35:40.625 207 12583.52 15.53 54114.80 88888.00 2020-07-25 18:35:40.750 207 12583.50 15.50 54114.78 88888.00 2020-07-25 18:35:40.875 207 12583.50 15.47 54114.80 88888.00 2020-07-25 18:35:41.000 207 12583.52 15.47 54114.80 88888.00 2020-07-25 18:35:41.125 207 12583.58 15.45 54114.82 88888.00 2020-07-25 18:35:41.250 207 12583.60 15.50 54114.82 88888.00 2020-07-25 18:35:41.375 207 12583.62 15.47 54114.80 88888.00 2020-07-25 18:35:41.500 207 12583.60 15.45 54114.80 88888.00 2020-07-25 18:35:41.625 207 12583.65 15.50 54114.82 88888.00 2020-07-25 18:35:41.750 207 12583.67 15.47 54114.82 88888.00 2020-07-25 18:35:41.875 207 12583.58 15.47 54114.80 88888.00 2020-07-25 18:35:42.000 207 12583.58 15.45 54114.80 88888.00 2020-07-25 18:35:42.125 207 12583.62 15.50 54114.82 88888.00 2020-07-25 18:35:42.250 207 12583.65 15.47 54114.80 88888.00 2020-07-25 18:35:42.375 207 12583.70 15.45 54114.80 88888.00 2020-07-25 18:35:42.500 207 12583.62 15.47 54114.82 88888.00 2020-07-25 18:35:42.625 207 12583.58 15.47 54114.82 88888.00 2020-07-25 18:35:42.750 207 12583.60 15.50 54114.85 88888.00 2020-07-25 18:35:42.875 207 12583.62 15.50 54114.82 88888.00 2020-07-25 18:35:43.000 207 12583.58 15.53 54114.82 88888.00 2020-07-25 18:35:43.125 207 12583.52 15.53 54114.85 88888.00 2020-07-25 18:35:43.250 207 12583.58 15.53 54114.85 88888.00 2020-07-25 18:35:43.375 207 12583.62 15.47 54114.80 88888.00 2020-07-25 18:35:43.500 207 12583.62 15.47 54114.82 88888.00 2020-07-25 18:35:43.625 207 12583.58 15.47 54114.80 88888.00 2020-07-25 18:35:43.750 207 12583.58 15.50 54114.82 88888.00 2020-07-25 18:35:43.875 207 12583.60 15.53 54114.85 88888.00 2020-07-25 18:35:44.000 207 12583.60 15.53 54114.82 88888.00 2020-07-25 18:35:44.125 207 12583.70 15.53 54114.85 88888.00 2020-07-25 18:35:44.250 207 12583.73 15.50 54114.85 88888.00 2020-07-25 18:35:44.375 207 12583.73 15.50 54114.82 88888.00 2020-07-25 18:35:44.500 207 12583.67 15.55 54114.85 88888.00 2020-07-25 18:35:44.625 207 12583.65 15.53 54114.82 88888.00 2020-07-25 18:35:44.750 207 12583.70 15.50 54114.85 88888.00 2020-07-25 18:35:44.875 207 12583.70 15.53 54114.85 88888.00 2020-07-25 18:35:45.000 207 12583.70 15.50 54114.88 88888.00 2020-07-25 18:35:45.125 207 12583.75 15.55 54114.90 88888.00 2020-07-25 18:35:45.250 207 12583.77 15.50 54114.88 88888.00 2020-07-25 18:35:45.375 207 12583.73 15.47 54114.85 88888.00 2020-07-25 18:35:45.500 207 12583.70 15.50 54114.88 88888.00 2020-07-25 18:35:45.625 207 12583.70 15.53 54114.85 88888.00 2020-07-25 18:35:45.750 207 12583.75 15.53 54114.85 88888.00 2020-07-25 18:35:45.875 207 12583.77 15.53 54114.85 88888.00 2020-07-25 18:35:46.000 207 12583.83 15.53 54114.85 88888.00 2020-07-25 18:35:46.125 207 12583.90 15.53 54114.85 88888.00 2020-07-25 18:35:46.250 207 12583.80 15.53 54114.85 88888.00 2020-07-25 18:35:46.375 207 12583.77 15.53 54114.82 88888.00 2020-07-25 18:35:46.500 207 12583.70 15.53 54114.80 88888.00 2020-07-25 18:35:46.625 207 12583.70 15.53 54114.80 88888.00 2020-07-25 18:35:46.750 207 12583.75 15.50 54114.82 88888.00 2020-07-25 18:35:46.875 207 12583.83 15.53 54114.85 88888.00 2020-07-25 18:35:47.000 207 12583.83 15.50 54114.82 88888.00 2020-07-25 18:35:47.125 207 12583.80 15.47 54114.82 88888.00 2020-07-25 18:35:47.250 207 12583.85 15.45 54114.85 88888.00 2020-07-25 18:35:47.375 207 12583.83 15.47 54114.88 88888.00 2020-07-25 18:35:47.500 207 12583.75 15.47 54114.85 88888.00 2020-07-25 18:35:47.625 207 12583.73 15.45 54114.85 88888.00 2020-07-25 18:35:47.750 207 12583.73 15.50 54114.90 88888.00 2020-07-25 18:35:47.875 207 12583.75 15.50 54114.88 88888.00 2020-07-25 18:35:48.000 207 12583.75 15.50 54114.88 88888.00 2020-07-25 18:35:48.125 207 12583.70 15.47 54114.90 88888.00 2020-07-25 18:35:48.250 207 12583.65 15.47 54114.90 88888.00 2020-07-25 18:35:48.375 207 12583.65 15.50 54114.90 88888.00 2020-07-25 18:35:48.500 207 12583.70 15.50 54114.93 88888.00 2020-07-25 18:35:48.625 207 12583.77 15.50 54114.88 88888.00 2020-07-25 18:35:48.750 207 12583.70 15.50 54114.82 88888.00 2020-07-25 18:35:48.875 207 12583.70 15.50 54114.88 88888.00 2020-07-25 18:35:49.000 207 12583.67 15.47 54114.88 88888.00 2020-07-25 18:35:49.125 207 12583.70 15.50 54114.88 88888.00 2020-07-25 18:35:49.250 207 12583.73 15.50 54114.90 88888.00 2020-07-25 18:35:49.375 207 12583.77 15.50 54114.90 88888.00 2020-07-25 18:35:49.500 207 12583.73 15.50 54114.88 88888.00 2020-07-25 18:35:49.625 207 12583.70 15.50 54114.88 88888.00 2020-07-25 18:35:49.750 207 12583.67 15.50 54114.88 88888.00 2020-07-25 18:35:49.875 207 12583.67 15.47 54114.88 88888.00 2020-07-25 18:35:50.000 207 12583.67 15.50 54114.90 88888.00 2020-07-25 18:35:50.125 207 12583.65 15.50 54114.93 88888.00 2020-07-25 18:35:50.250 207 12583.62 15.50 54114.93 88888.00 2020-07-25 18:35:50.375 207 12583.70 15.50 54114.93 88888.00 2020-07-25 18:35:50.500 207 12583.70 15.53 54114.90 88888.00 2020-07-25 18:35:50.625 207 12583.67 15.50 54114.88 88888.00 2020-07-25 18:35:50.750 207 12583.67 15.47 54114.88 88888.00 2020-07-25 18:35:50.875 207 12583.70 15.47 54114.90 88888.00 2020-07-25 18:35:51.000 207 12583.75 15.47 54114.90 88888.00 2020-07-25 18:35:51.125 207 12583.75 15.50 54114.93 88888.00 2020-07-25 18:35:51.250 207 12583.67 15.50 54114.90 88888.00 2020-07-25 18:35:51.375 207 12583.70 15.50 54114.90 88888.00 2020-07-25 18:35:51.500 207 12583.73 15.53 54114.93 88888.00 2020-07-25 18:35:51.625 207 12583.70 15.50 54114.90 88888.00 2020-07-25 18:35:51.750 207 12583.65 15.47 54114.88 88888.00 2020-07-25 18:35:51.875 207 12583.62 15.47 54114.88 88888.00 2020-07-25 18:35:52.000 207 12583.60 15.47 54114.90 88888.00 2020-07-25 18:35:52.125 207 12583.62 15.50 54114.90 88888.00 2020-07-25 18:35:52.250 207 12583.65 15.45 54114.88 88888.00 2020-07-25 18:35:52.375 207 12583.73 15.50 54114.90 88888.00 2020-07-25 18:35:52.500 207 12583.70 15.47 54114.90 88888.00 2020-07-25 18:35:52.625 207 12583.67 15.47 54114.88 88888.00 2020-07-25 18:35:52.750 207 12583.70 15.47 54114.90 88888.00 2020-07-25 18:35:52.875 207 12583.70 15.45 54114.90 88888.00 2020-07-25 18:35:53.000 207 12583.60 15.43 54114.90 88888.00 2020-07-25 18:35:53.125 207 12583.60 15.43 54114.93 88888.00 2020-07-25 18:35:53.250 207 12583.67 15.43 54114.93 88888.00 2020-07-25 18:35:53.375 207 12583.70 15.43 54114.93 88888.00 2020-07-25 18:35:53.500 207 12583.65 15.45 54114.90 88888.00 2020-07-25 18:35:53.625 207 12583.70 15.45 54114.90 88888.00 2020-07-25 18:35:53.750 207 12583.70 15.47 54114.93 88888.00 2020-07-25 18:35:53.875 207 12583.70 15.50 54114.95 88888.00 2020-07-25 18:35:54.000 207 12583.67 15.43 54114.93 88888.00 2020-07-25 18:35:54.125 207 12583.70 15.45 54114.95 88888.00 2020-07-25 18:35:54.250 207 12583.67 15.47 54114.95 88888.00 2020-07-25 18:35:54.375 207 12583.60 15.47 54114.93 88888.00 2020-07-25 18:35:54.500 207 12583.58 15.47 54114.93 88888.00 2020-07-25 18:35:54.625 207 12583.62 15.47 54114.93 88888.00 2020-07-25 18:35:54.750 207 12583.60 15.50 54114.97 88888.00 2020-07-25 18:35:54.875 207 12583.55 15.47 54114.97 88888.00 2020-07-25 18:35:55.000 207 12583.58 15.50 54114.97 88888.00 2020-07-25 18:35:55.125 207 12583.60 15.47 54114.97 88888.00 2020-07-25 18:35:55.250 207 12583.58 15.45 54114.95 88888.00 2020-07-25 18:35:55.375 207 12583.55 15.45 54114.95 88888.00 2020-07-25 18:35:55.500 207 12583.58 15.50 54114.95 88888.00 2020-07-25 18:35:55.625 207 12583.58 15.50 54114.95 88888.00 2020-07-25 18:35:55.750 207 12583.58 15.45 54114.97 88888.00 2020-07-25 18:35:55.875 207 12583.58 15.45 54114.95 88888.00 2020-07-25 18:35:56.000 207 12583.52 15.45 54114.95 88888.00 2020-07-25 18:35:56.125 207 12583.50 15.47 54115.00 88888.00 2020-07-25 18:35:56.250 207 12583.58 15.45 54114.97 88888.00 2020-07-25 18:35:56.375 207 12583.60 15.47 54114.97 88888.00 2020-07-25 18:35:56.500 207 12583.58 15.45 54114.95 88888.00 2020-07-25 18:35:56.625 207 12583.62 15.45 54114.97 88888.00 2020-07-25 18:35:56.750 207 12583.65 15.50 54115.00 88888.00 2020-07-25 18:35:56.875 207 12583.62 15.47 54115.00 88888.00 2020-07-25 18:35:57.000 207 12583.58 15.47 54114.95 88888.00 2020-07-25 18:35:57.125 207 12583.58 15.45 54114.95 88888.00 2020-07-25 18:35:57.250 207 12583.65 15.43 54114.93 88888.00 2020-07-25 18:35:57.375 207 12583.65 15.47 54114.95 88888.00 2020-07-25 18:35:57.500 207 12583.62 15.47 54114.93 88888.00 2020-07-25 18:35:57.625 207 12583.65 15.47 54114.93 88888.00 2020-07-25 18:35:57.750 207 12583.70 15.45 54114.90 88888.00 2020-07-25 18:35:57.875 207 12583.67 15.43 54114.90 88888.00 2020-07-25 18:35:58.000 207 12583.62 15.45 54114.95 88888.00 2020-07-25 18:35:58.125 207 12583.60 15.47 54114.97 88888.00 2020-07-25 18:35:58.250 207 12583.58 15.45 54114.97 88888.00 2020-07-25 18:35:58.375 207 12583.60 15.50 54114.97 88888.00 2020-07-25 18:35:58.500 207 12583.58 15.47 54114.93 88888.00 2020-07-25 18:35:58.625 207 12583.58 15.45 54114.93 88888.00 2020-07-25 18:35:58.750 207 12583.65 15.45 54114.93 88888.00 2020-07-25 18:35:58.875 207 12583.67 15.45 54114.93 88888.00 2020-07-25 18:35:59.000 207 12583.62 15.45 54114.93 88888.00 2020-07-25 18:35:59.125 207 12583.52 15.43 54114.97 88888.00 2020-07-25 18:35:59.250 207 12583.45 15.40 54114.93 88888.00 2020-07-25 18:35:59.375 207 12583.48 15.40 54114.93 88888.00 2020-07-25 18:35:59.500 207 12583.52 15.40 54114.90 88888.00 2020-07-25 18:35:59.625 207 12583.52 15.43 54114.90 88888.00 2020-07-25 18:35:59.750 207 12583.55 15.43 54114.93 88888.00 2020-07-25 18:35:59.875 207 12583.60 15.43 54114.93 88888.00 2020-07-25 18:36:00.000 207 12583.62 15.43 54114.93 88888.00 2020-07-25 18:36:00.125 207 12583.65 15.43 54114.93 88888.00 2020-07-25 18:36:00.250 207 12583.62 15.43 54114.95 88888.00 2020-07-25 18:36:00.375 207 12583.60 15.45 54115.00 88888.00 2020-07-25 18:36:00.500 207 12583.62 15.45 54115.00 88888.00 2020-07-25 18:36:00.625 207 12583.60 15.47 54114.95 88888.00 2020-07-25 18:36:00.750 207 12583.58 15.50 54114.93 88888.00 2020-07-25 18:36:00.875 207 12583.58 15.50 54114.95 88888.00 2020-07-25 18:36:01.000 207 12583.55 15.47 54114.97 88888.00 2020-07-25 18:36:01.125 207 12583.52 15.45 54115.03 88888.00 2020-07-25 18:36:01.250 207 12583.48 15.45 54115.03 88888.00 2020-07-25 18:36:01.375 207 12583.52 15.45 54115.03 88888.00 2020-07-25 18:36:01.500 207 12583.50 15.45 54114.97 88888.00 2020-07-25 18:36:01.625 207 12583.50 15.43 54114.97 88888.00 2020-07-25 18:36:01.750 207 12583.58 15.47 54114.95 88888.00 2020-07-25 18:36:01.875 207 12583.58 15.47 54114.95 88888.00 2020-07-25 18:36:02.000 207 12583.50 15.50 54114.95 88888.00 2020-07-25 18:36:02.125 207 12583.42 15.47 54115.00 88888.00 2020-07-25 18:36:02.250 207 12583.45 15.47 54115.00 88888.00 2020-07-25 18:36:02.375 207 12583.52 15.50 54114.97 88888.00 2020-07-25 18:36:02.500 207 12583.55 15.50 54114.95 88888.00 2020-07-25 18:36:02.625 207 12583.55 15.47 54114.95 88888.00 2020-07-25 18:36:02.750 207 12583.62 15.50 54114.97 88888.00 2020-07-25 18:36:02.875 207 12583.62 15.53 54114.97 88888.00 2020-07-25 18:36:03.000 207 12583.55 15.50 54114.95 88888.00 2020-07-25 18:36:03.125 207 12583.58 15.47 54114.95 88888.00 2020-07-25 18:36:03.250 207 12583.60 15.45 54114.93 88888.00 2020-07-25 18:36:03.375 207 12583.62 15.47 54114.97 88888.00 2020-07-25 18:36:03.500 207 12583.60 15.45 54114.97 88888.00 2020-07-25 18:36:03.625 207 12583.55 15.45 54114.97 88888.00 2020-07-25 18:36:03.750 207 12583.60 15.43 54114.97 88888.00 2020-07-25 18:36:03.875 207 12583.65 15.43 54114.97 88888.00 2020-07-25 18:36:04.000 207 12583.65 15.43 54114.97 88888.00 2020-07-25 18:36:04.125 207 12583.62 15.45 54115.00 88888.00 2020-07-25 18:36:04.250 207 12583.62 15.45 54114.97 88888.00 2020-07-25 18:36:04.375 207 12583.65 15.45 54114.95 88888.00 2020-07-25 18:36:04.500 207 12583.62 15.43 54114.97 88888.00 2020-07-25 18:36:04.625 207 12583.73 15.45 54114.97 88888.00 2020-07-25 18:36:04.750 207 12583.77 15.45 54114.97 88888.00 2020-07-25 18:36:04.875 207 12583.67 15.38 54114.97 88888.00 2020-07-25 18:36:05.000 207 12583.62 15.38 54114.93 88888.00 2020-07-25 18:36:05.125 207 12583.62 15.40 54114.93 88888.00 2020-07-25 18:36:05.250 207 12583.67 15.40 54114.97 88888.00 2020-07-25 18:36:05.375 207 12583.73 15.43 54114.97 88888.00 2020-07-25 18:36:05.500 207 12583.65 15.43 54115.00 88888.00 2020-07-25 18:36:05.625 207 12583.60 15.38 54115.00 88888.00 2020-07-25 18:36:05.750 207 12583.62 15.38 54114.97 88888.00 2020-07-25 18:36:05.875 207 12583.65 15.40 54115.00 88888.00 2020-07-25 18:36:06.000 207 12583.73 15.38 54114.97 88888.00 2020-07-25 18:36:06.125 207 12583.70 15.38 54115.00 88888.00 2020-07-25 18:36:06.250 207 12583.60 15.40 54115.03 88888.00 2020-07-25 18:36:06.375 207 12583.62 15.40 54115.05 88888.00 2020-07-25 18:36:06.500 207 12583.65 15.40 54115.00 88888.00 2020-07-25 18:36:06.625 207 12583.65 15.40 54115.00 88888.00 2020-07-25 18:36:06.750 207 12583.70 15.43 54115.00 88888.00 2020-07-25 18:36:06.875 207 12583.75 15.43 54114.97 88888.00 2020-07-25 18:36:07.000 207 12583.73 15.40 54114.95 88888.00 2020-07-25 18:36:07.125 207 12583.67 15.38 54114.97 88888.00 2020-07-25 18:36:07.250 207 12583.67 15.40 54115.00 88888.00 2020-07-25 18:36:07.375 207 12583.70 15.43 54115.00 88888.00 2020-07-25 18:36:07.500 207 12583.67 15.38 54114.95 88888.00 2020-07-25 18:36:07.625 207 12583.67 15.38 54114.97 88888.00 2020-07-25 18:36:07.750 207 12583.70 15.38 54114.97 88888.00 2020-07-25 18:36:07.875 207 12583.67 15.40 54115.00 88888.00 2020-07-25 18:36:08.000 207 12583.65 15.43 54115.00 88888.00 2020-07-25 18:36:08.125 207 12583.65 15.38 54114.97 88888.00 2020-07-25 18:36:08.250 207 12583.60 15.35 54115.00 88888.00 2020-07-25 18:36:08.375 207 12583.65 15.32 54115.00 88888.00 2020-07-25 18:36:08.500 207 12583.73 15.38 54114.97 88888.00 2020-07-25 18:36:08.625 207 12583.77 15.43 54114.97 88888.00 2020-07-25 18:36:08.750 207 12583.75 15.40 54114.97 88888.00 2020-07-25 18:36:08.875 207 12583.67 15.35 54114.97 88888.00 2020-07-25 18:36:09.000 207 12583.77 15.35 54114.93 88888.00 2020-07-25 18:36:09.125 207 12583.77 15.38 54114.93 88888.00 2020-07-25 18:36:09.250 207 12583.73 15.32 54114.93 88888.00 2020-07-25 18:36:09.375 207 12583.73 15.32 54114.93 88888.00 2020-07-25 18:36:09.500 207 12583.73 15.32 54114.97 88888.00 2020-07-25 18:36:09.625 207 12583.73 15.32 54114.97 88888.00 2020-07-25 18:36:09.750 207 12583.73 15.35 54114.97 88888.00 2020-07-25 18:36:09.875 207 12583.73 15.38 54115.00 88888.00 2020-07-25 18:36:10.000 207 12583.75 15.35 54114.95 88888.00 2020-07-25 18:36:10.125 207 12583.75 15.30 54114.97 88888.00 2020-07-25 18:36:10.250 207 12583.77 15.30 54114.97 88888.00 2020-07-25 18:36:10.375 207 12583.77 15.32 54114.97 88888.00 2020-07-25 18:36:10.500 207 12583.70 15.35 54114.95 88888.00 2020-07-25 18:36:10.625 207 12583.70 15.35 54114.97 88888.00 2020-07-25 18:36:10.750 207 12583.73 15.35 54115.00 88888.00 2020-07-25 18:36:10.875 207 12583.77 15.35 54115.00 88888.00 2020-07-25 18:36:11.000 207 12583.83 15.32 54115.00 88888.00 2020-07-25 18:36:11.125 207 12583.88 15.32 54115.00 88888.00 2020-07-25 18:36:11.250 207 12583.83 15.32 54115.00 88888.00 2020-07-25 18:36:11.375 207 12583.80 15.32 54115.00 88888.00 2020-07-25 18:36:11.500 207 12583.77 15.32 54115.00 88888.00 2020-07-25 18:36:11.625 207 12583.75 15.30 54114.97 88888.00 2020-07-25 18:36:11.750 207 12583.77 15.30 54115.00 88888.00 2020-07-25 18:36:11.875 207 12583.75 15.30 54115.00 88888.00 2020-07-25 18:36:12.000 207 12583.75 15.28 54115.00 88888.00 2020-07-25 18:36:12.125 207 12583.75 15.25 54115.00 88888.00 2020-07-25 18:36:12.250 207 12583.70 15.25 54115.03 88888.00 2020-07-25 18:36:12.375 207 12583.75 15.28 54115.03 88888.00 2020-07-25 18:36:12.500 207 12583.75 15.28 54115.03 88888.00 2020-07-25 18:36:12.625 207 12583.77 15.30 54115.03 88888.00 2020-07-25 18:36:12.750 207 12583.83 15.30 54115.00 88888.00 2020-07-25 18:36:12.875 207 12583.77 15.30 54115.00 88888.00 2020-07-25 18:36:13.000 207 12583.77 15.30 54115.00 88888.00 2020-07-25 18:36:13.125 207 12583.77 15.28 54115.05 88888.00 2020-07-25 18:36:13.250 207 12583.67 15.28 54115.03 88888.00 2020-07-25 18:36:13.375 207 12583.67 15.30 54115.05 88888.00 2020-07-25 18:36:13.500 207 12583.75 15.30 54115.05 88888.00 2020-07-25 18:36:13.625 207 12583.77 15.30 54115.03 88888.00 2020-07-25 18:36:13.750 207 12583.73 15.30 54115.05 88888.00 2020-07-25 18:36:13.875 207 12583.70 15.28 54115.05 88888.00 2020-07-25 18:36:14.000 207 12583.75 15.28 54115.05 88888.00 2020-07-25 18:36:14.125 207 12583.73 15.25 54115.05 88888.00 2020-07-25 18:36:14.250 207 12583.77 15.22 54115.03 88888.00 2020-07-25 18:36:14.375 207 12583.80 15.22 54115.05 88888.00 2020-07-25 18:36:14.500 207 12583.75 15.25 54115.00 88888.00 2020-07-25 18:36:14.625 207 12583.70 15.22 54115.05 88888.00 2020-07-25 18:36:14.750 207 12583.73 15.22 54115.00 88888.00 2020-07-25 18:36:14.875 207 12583.73 15.20 54115.03 88888.00 2020-07-25 18:36:15.000 207 12583.77 15.25 54115.03 88888.00 2020-07-25 18:36:15.125 207 12583.77 15.28 54115.05 88888.00 2020-07-25 18:36:15.250 207 12583.70 15.30 54115.07 88888.00 2020-07-25 18:36:15.375 207 12583.73 15.30 54115.10 88888.00 2020-07-25 18:36:15.500 207 12583.75 15.28 54115.07 88888.00 2020-07-25 18:36:15.625 207 12583.77 15.28 54115.05 88888.00 2020-07-25 18:36:15.750 207 12583.70 15.28 54115.03 88888.00 2020-07-25 18:36:15.875 207 12583.67 15.28 54115.05 88888.00 2020-07-25 18:36:16.000 207 12583.62 15.28 54115.05 88888.00 2020-07-25 18:36:16.125 207 12583.62 15.22 54115.03 88888.00 2020-07-25 18:36:16.250 207 12583.65 15.20 54115.05 88888.00 2020-07-25 18:36:16.375 207 12583.62 15.22 54115.05 88888.00 2020-07-25 18:36:16.500 207 12583.60 15.25 54115.03 88888.00 2020-07-25 18:36:16.625 207 12583.65 15.25 54115.05 88888.00 2020-07-25 18:36:16.750 207 12583.65 15.25 54115.07 88888.00 2020-07-25 18:36:16.875 207 12583.65 15.20 54115.05 88888.00 2020-07-25 18:36:17.000 207 12583.73 15.20 54115.03 88888.00 2020-07-25 18:36:17.125 207 12583.77 15.20 54115.05 88888.00 2020-07-25 18:36:17.250 207 12583.65 15.18 54115.03 88888.00 2020-07-25 18:36:17.375 207 12583.55 15.20 54115.00 88888.00 2020-07-25 18:36:17.500 207 12583.55 15.20 54115.03 88888.00 2020-07-25 18:36:17.625 207 12583.58 15.20 54115.00 88888.00 2020-07-25 18:36:17.750 207 12583.62 15.20 54115.03 88888.00 2020-07-25 18:36:17.875 207 12583.65 15.20 54115.05 88888.00 2020-07-25 18:36:18.000 207 12583.60 15.22 54115.05 88888.00 2020-07-25 18:36:18.125 207 12583.62 15.20 54115.05 88888.00 2020-07-25 18:36:18.250 207 12583.65 15.20 54115.07 88888.00 2020-07-25 18:36:18.375 207 12583.70 15.20 54115.07 88888.00 2020-07-25 18:36:18.500 207 12583.62 15.18 54115.07 88888.00 2020-07-25 18:36:18.625 207 12583.65 15.15 54115.07 88888.00 2020-07-25 18:36:18.750 207 12583.67 15.20 54115.05 88888.00 2020-07-25 18:36:18.875 207 12583.75 15.20 54115.07 88888.00 2020-07-25 18:36:19.000 207 12583.77 15.20 54115.10 88888.00 2020-07-25 18:36:19.125 207 12583.73 15.20 54115.07 88888.00 2020-07-25 18:36:19.250 207 12583.70 15.15 54115.07 88888.00 2020-07-25 18:36:19.375 207 12583.70 15.18 54115.07 88888.00 2020-07-25 18:36:19.500 207 12583.73 15.20 54115.07 88888.00 2020-07-25 18:36:19.625 207 12583.73 15.20 54115.10 88888.00 2020-07-25 18:36:19.750 207 12583.73 15.18 54115.10 88888.00 2020-07-25 18:36:19.875 207 12583.73 15.18 54115.10 88888.00 2020-07-25 18:36:20.000 207 12583.73 15.18 54115.12 88888.00 2020-07-25 18:36:20.125 207 12583.67 15.18 54115.12 88888.00 2020-07-25 18:36:20.250 207 12583.62 15.15 54115.12 88888.00 2020-07-25 18:36:20.375 207 12583.67 15.18 54115.10 88888.00 2020-07-25 18:36:20.500 207 12583.70 15.15 54115.07 88888.00 2020-07-25 18:36:20.625 207 12583.67 15.15 54115.07 88888.00 2020-07-25 18:36:20.750 207 12583.67 15.15 54115.10 88888.00 2020-07-25 18:36:20.875 207 12583.70 15.18 54115.10 88888.00 2020-07-25 18:36:21.000 207 12583.65 15.18 54115.07 88888.00 2020-07-25 18:36:21.125 207 12583.65 15.20 54115.10 88888.00 2020-07-25 18:36:21.250 207 12583.60 15.15 54115.05 88888.00 2020-07-25 18:36:21.375 207 12583.60 15.18 54115.03 88888.00 2020-07-25 18:36:21.500 207 12583.65 15.15 54115.05 88888.00 2020-07-25 18:36:21.625 207 12583.67 15.15 54115.05 88888.00 2020-07-25 18:36:21.750 207 12583.62 15.18 54115.05 88888.00 2020-07-25 18:36:21.875 207 12583.60 15.18 54115.07 88888.00 2020-07-25 18:36:22.000 207 12583.62 15.18 54115.10 88888.00 2020-07-25 18:36:22.125 207 12583.67 15.12 54115.07 88888.00 2020-07-25 18:36:22.250 207 12583.62 15.12 54115.07 88888.00 2020-07-25 18:36:22.375 207 12583.67 15.12 54115.05 88888.00 2020-07-25 18:36:22.500 207 12583.67 15.12 54115.07 88888.00 2020-07-25 18:36:22.625 207 12583.70 15.12 54115.07 88888.00 2020-07-25 18:36:22.750 207 12583.67 15.12 54115.07 88888.00 2020-07-25 18:36:22.875 207 12583.65 15.12 54115.10 88888.00 2020-07-25 18:36:23.000 207 12583.67 15.12 54115.07 88888.00 2020-07-25 18:36:23.125 207 12583.70 15.10 54115.05 88888.00 2020-07-25 18:36:23.250 207 12583.70 15.12 54115.05 88888.00 2020-07-25 18:36:23.375 207 12583.73 15.12 54115.07 88888.00 2020-07-25 18:36:23.500 207 12583.73 15.10 54115.07 88888.00 2020-07-25 18:36:23.625 207 12583.73 15.07 54115.07 88888.00 2020-07-25 18:36:23.750 207 12583.77 15.07 54115.10 88888.00 2020-07-25 18:36:23.875 207 12583.77 15.07 54115.12 88888.00 2020-07-25 18:36:24.000 207 12583.80 15.07 54115.12 88888.00 2020-07-25 18:36:24.125 207 12583.73 15.05 54115.12 88888.00 2020-07-25 18:36:24.250 207 12583.65 15.05 54115.15 88888.00 2020-07-25 18:36:24.375 207 12583.67 15.10 54115.15 88888.00 2020-07-25 18:36:24.500 207 12583.65 15.12 54115.12 88888.00 2020-07-25 18:36:24.625 207 12583.62 15.07 54115.12 88888.00 2020-07-25 18:36:24.750 207 12583.62 15.07 54115.15 88888.00 2020-07-25 18:36:24.875 207 12583.60 15.07 54115.18 88888.00 2020-07-25 18:36:25.000 207 12583.65 15.07 54115.18 88888.00 2020-07-25 18:36:25.125 207 12583.65 15.07 54115.18 88888.00 2020-07-25 18:36:25.250 207 12583.62 15.05 54115.20 88888.00 2020-07-25 18:36:25.375 207 12583.65 15.07 54115.20 88888.00 2020-07-25 18:36:25.500 207 12583.58 15.05 54115.15 88888.00 2020-07-25 18:36:25.625 207 12583.55 15.07 54115.12 88888.00 2020-07-25 18:36:25.750 207 12583.62 15.07 54115.12 88888.00 2020-07-25 18:36:25.875 207 12583.70 15.05 54115.12 88888.00 2020-07-25 18:36:26.000 207 12583.62 15.05 54115.10 88888.00 2020-07-25 18:36:26.125 207 12583.60 15.07 54115.12 88888.00 2020-07-25 18:36:26.250 207 12583.62 15.03 54115.15 88888.00 2020-07-25 18:36:26.375 207 12583.67 15.05 54115.18 88888.00 2020-07-25 18:36:26.500 207 12583.70 15.05 54115.15 88888.00 2020-07-25 18:36:26.625 207 12583.70 15.07 54115.12 88888.00 2020-07-25 18:36:26.750 207 12583.73 15.00 54115.10 88888.00 2020-07-25 18:36:26.875 207 12583.62 14.97 54115.07 88888.00 2020-07-25 18:36:27.000 207 12583.62 14.97 54115.12 88888.00 2020-07-25 18:36:27.125 207 12583.70 15.03 54115.18 88888.00 2020-07-25 18:36:27.250 207 12583.70 15.03 54115.15 88888.00 2020-07-25 18:36:27.375 207 12583.67 15.03 54115.15 88888.00 2020-07-25 18:36:27.500 207 12583.73 15.00 54115.15 88888.00 2020-07-25 18:36:27.625 207 12583.73 14.97 54115.12 88888.00 2020-07-25 18:36:27.750 207 12583.70 14.97 54115.12 88888.00 2020-07-25 18:36:27.875 207 12583.67 15.00 54115.10 88888.00 2020-07-25 18:36:28.000 207 12583.65 14.97 54115.10 88888.00 2020-07-25 18:36:28.125 207 12583.67 14.95 54115.12 88888.00 2020-07-25 18:36:28.250 207 12583.67 15.00 54115.15 88888.00 2020-07-25 18:36:28.375 207 12583.75 14.97 54115.12 88888.00 2020-07-25 18:36:28.500 207 12583.75 14.95 54115.10 88888.00 2020-07-25 18:36:28.625 207 12583.75 14.97 54115.12 88888.00 2020-07-25 18:36:28.750 207 12583.77 14.97 54115.15 88888.00 2020-07-25 18:36:28.875 207 12583.75 14.95 54115.15 88888.00 2020-07-25 18:36:29.000 207 12583.73 14.93 54115.12 88888.00 2020-07-25 18:36:29.125 207 12583.67 14.93 54115.12 88888.00 2020-07-25 18:36:29.250 207 12583.67 14.88 54115.12 88888.00 2020-07-25 18:36:29.375 207 12583.73 14.90 54115.12 88888.00 2020-07-25 18:36:29.500 207 12583.73 14.90 54115.12 88888.00 2020-07-25 18:36:29.625 207 12583.75 14.93 54115.15 88888.00 2020-07-25 18:36:29.750 207 12583.75 14.93 54115.15 88888.00 2020-07-25 18:36:29.875 207 12583.75 14.90 54115.10 88888.00 2020-07-25 18:36:30.000 207 12583.70 14.90 54115.12 88888.00 2020-07-25 18:36:30.125 207 12583.60 14.93 54115.15 88888.00 2020-07-25 18:36:30.250 207 12583.52 14.90 54115.15 88888.00 2020-07-25 18:36:30.375 207 12583.58 14.90 54115.12 88888.00 2020-07-25 18:36:30.500 207 12583.60 14.88 54115.15 88888.00 2020-07-25 18:36:30.625 207 12583.58 14.90 54115.12 88888.00 2020-07-25 18:36:30.750 207 12583.60 14.93 54115.15 88888.00 2020-07-25 18:36:30.875 207 12583.60 14.93 54115.15 88888.00 2020-07-25 18:36:31.000 207 12583.55 14.90 54115.12 88888.00 2020-07-25 18:36:31.125 207 12583.55 14.90 54115.15 88888.00 2020-07-25 18:36:31.250 207 12583.58 14.90 54115.15 88888.00 2020-07-25 18:36:31.375 207 12583.60 14.90 54115.15 88888.00 2020-07-25 18:36:31.500 207 12583.60 14.90 54115.15 88888.00 2020-07-25 18:36:31.625 207 12583.60 14.90 54115.18 88888.00 2020-07-25 18:36:31.750 207 12583.60 14.93 54115.15 88888.00 2020-07-25 18:36:31.875 207 12583.62 14.90 54115.15 88888.00 2020-07-25 18:36:32.000 207 12583.65 14.90 54115.15 88888.00 2020-07-25 18:36:32.125 207 12583.60 14.90 54115.18 88888.00 2020-07-25 18:36:32.250 207 12583.52 14.90 54115.15 88888.00 2020-07-25 18:36:32.375 207 12583.60 14.90 54115.15 88888.00 2020-07-25 18:36:32.500 207 12583.62 14.90 54115.15 88888.00 2020-07-25 18:36:32.625 207 12583.62 14.90 54115.15 88888.00 2020-07-25 18:36:32.750 207 12583.62 14.88 54115.15 88888.00 2020-07-25 18:36:32.875 207 12583.58 14.88 54115.18 88888.00 2020-07-25 18:36:33.000 207 12583.58 14.88 54115.15 88888.00 2020-07-25 18:36:33.125 207 12583.60 14.90 54115.12 88888.00 2020-07-25 18:36:33.250 207 12583.60 14.88 54115.15 88888.00 2020-07-25 18:36:33.375 207 12583.62 14.88 54115.18 88888.00 2020-07-25 18:36:33.500 207 12583.62 14.88 54115.15 88888.00 2020-07-25 18:36:33.625 207 12583.58 14.88 54115.15 88888.00 2020-07-25 18:36:33.750 207 12583.58 14.85 54115.12 88888.00 2020-07-25 18:36:33.875 207 12583.58 14.90 54115.15 88888.00 2020-07-25 18:36:34.000 207 12583.60 14.93 54115.15 88888.00 2020-07-25 18:36:34.125 207 12583.55 14.90 54115.18 88888.00 2020-07-25 18:36:34.250 207 12583.52 14.88 54115.18 88888.00 2020-07-25 18:36:34.375 207 12583.55 14.90 54115.18 88888.00 2020-07-25 18:36:34.500 207 12583.55 14.88 54115.15 88888.00 2020-07-25 18:36:34.625 207 12583.52 14.85 54115.15 88888.00 2020-07-25 18:36:34.750 207 12583.55 14.85 54115.15 88888.00 2020-07-25 18:36:34.875 207 12583.60 14.88 54115.18 88888.00 2020-07-25 18:36:35.000 207 12583.62 14.82 54115.15 88888.00 2020-07-25 18:36:35.125 207 12583.65 14.85 54115.18 88888.00 2020-07-25 18:36:35.250 207 12583.65 14.85 54115.18 88888.00 2020-07-25 18:36:35.375 207 12583.65 14.85 54115.18 88888.00 2020-07-25 18:36:35.500 207 12583.62 14.82 54115.15 88888.00 2020-07-25 18:36:35.625 207 12583.62 14.80 54115.12 88888.00 2020-07-25 18:36:35.750 207 12583.62 14.80 54115.15 88888.00 2020-07-25 18:36:35.875 207 12583.62 14.85 54115.12 88888.00 2020-07-25 18:36:36.000 207 12583.62 14.88 54115.15 88888.00 2020-07-25 18:36:36.125 207 12583.60 14.88 54115.18 88888.00 2020-07-25 18:36:36.250 207 12583.58 14.82 54115.18 88888.00 2020-07-25 18:36:36.375 207 12583.58 14.85 54115.18 88888.00 2020-07-25 18:36:36.500 207 12583.55 14.90 54115.18 88888.00 2020-07-25 18:36:36.625 207 12583.52 14.90 54115.18 88888.00 2020-07-25 18:36:36.750 207 12583.52 14.85 54115.15 88888.00 2020-07-25 18:36:36.875 207 12583.60 14.85 54115.15 88888.00 2020-07-25 18:36:37.000 207 12583.65 14.85 54115.12 88888.00 2020-07-25 18:36:37.125 207 12583.70 14.85 54115.15 88888.00 2020-07-25 18:36:37.250 207 12583.73 14.85 54115.18 88888.00 2020-07-25 18:36:37.375 207 12583.80 14.88 54115.18 88888.00 2020-07-25 18:36:37.500 207 12583.80 14.90 54115.15 88888.00 2020-07-25 18:36:37.625 207 12583.77 14.85 54115.18 88888.00 2020-07-25 18:36:37.750 207 12583.80 14.88 54115.18 88888.00 2020-07-25 18:36:37.875 207 12583.77 14.93 54115.20 88888.00 2020-07-25 18:36:38.000 207 12583.65 14.90 54115.18 88888.00 2020-07-25 18:36:38.125 207 12583.62 14.88 54115.18 88888.00 2020-07-25 18:36:38.250 207 12583.62 14.82 54115.18 88888.00 2020-07-25 18:36:38.375 207 12583.65 14.85 54115.15 88888.00 2020-07-25 18:36:38.500 207 12583.65 14.85 54115.15 88888.00 2020-07-25 18:36:38.625 207 12583.67 14.85 54115.15 88888.00 2020-07-25 18:36:38.750 207 12583.60 14.90 54115.15 88888.00 2020-07-25 18:36:38.875 207 12583.58 14.88 54115.20 88888.00 2020-07-25 18:36:39.000 207 12583.60 14.88 54115.18 88888.00 2020-07-25 18:36:39.125 207 12583.60 14.88 54115.18 88888.00 2020-07-25 18:36:39.250 207 12583.52 14.88 54115.18 88888.00 2020-07-25 18:36:39.375 207 12583.50 14.85 54115.18 88888.00 2020-07-25 18:36:39.500 207 12583.55 14.85 54115.18 88888.00 2020-07-25 18:36:39.625 207 12583.60 14.85 54115.15 88888.00 2020-07-25 18:36:39.750 207 12583.62 14.82 54115.15 88888.00 2020-07-25 18:36:39.875 207 12583.62 14.82 54115.20 88888.00 2020-07-25 18:36:40.000 207 12583.58 14.85 54115.20 88888.00 2020-07-25 18:36:40.125 207 12583.52 14.85 54115.20 88888.00 2020-07-25 18:36:40.250 207 12583.50 14.85 54115.22 88888.00 2020-07-25 18:36:40.375 207 12583.58 14.85 54115.20 88888.00 2020-07-25 18:36:40.500 207 12583.50 14.82 54115.18 88888.00 2020-07-25 18:36:40.625 207 12583.40 14.82 54115.20 88888.00 2020-07-25 18:36:40.750 207 12583.40 14.85 54115.18 88888.00 2020-07-25 18:36:40.875 207 12583.50 14.88 54115.20 88888.00 2020-07-25 18:36:41.000 207 12583.50 14.82 54115.18 88888.00 2020-07-25 18:36:41.125 207 12583.48 14.82 54115.18 88888.00 2020-07-25 18:36:41.250 207 12583.52 14.88 54115.18 88888.00 2020-07-25 18:36:41.375 207 12583.58 14.88 54115.20 88888.00 2020-07-25 18:36:41.500 207 12583.55 14.85 54115.18 88888.00 2020-07-25 18:36:41.625 207 12583.55 14.85 54115.18 88888.00 2020-07-25 18:36:41.750 207 12583.55 14.85 54115.18 88888.00 2020-07-25 18:36:41.875 207 12583.55 14.85 54115.18 88888.00 2020-07-25 18:36:42.000 207 12583.50 14.82 54115.18 88888.00 2020-07-25 18:36:42.125 207 12583.52 14.80 54115.18 88888.00 2020-07-25 18:36:42.250 207 12583.60 14.82 54115.18 88888.00 2020-07-25 18:36:42.375 207 12583.60 14.85 54115.15 88888.00 2020-07-25 18:36:42.500 207 12583.60 14.85 54115.15 88888.00 2020-07-25 18:36:42.625 207 12583.65 14.88 54115.20 88888.00 2020-07-25 18:36:42.750 207 12583.65 14.85 54115.18 88888.00 2020-07-25 18:36:42.875 207 12583.62 14.80 54115.15 88888.00 2020-07-25 18:36:43.000 207 12583.60 14.82 54115.15 88888.00 2020-07-25 18:36:43.125 207 12583.60 14.85 54115.20 88888.00 2020-07-25 18:36:43.250 207 12583.62 14.85 54115.18 88888.00 2020-07-25 18:36:43.375 207 12583.67 14.85 54115.20 88888.00 2020-07-25 18:36:43.500 207 12583.62 14.85 54115.20 88888.00 2020-07-25 18:36:43.625 207 12583.62 14.82 54115.20 88888.00 2020-07-25 18:36:43.750 207 12583.60 14.85 54115.18 88888.00 2020-07-25 18:36:43.875 207 12583.65 14.82 54115.18 88888.00 2020-07-25 18:36:44.000 207 12583.62 14.82 54115.18 88888.00 2020-07-25 18:36:44.125 207 12583.55 14.82 54115.20 88888.00 2020-07-25 18:36:44.250 207 12583.48 14.85 54115.22 88888.00 2020-07-25 18:36:44.375 207 12583.45 14.85 54115.22 88888.00 2020-07-25 18:36:44.500 207 12583.50 14.85 54115.20 88888.00 2020-07-25 18:36:44.625 207 12583.50 14.85 54115.20 88888.00 2020-07-25 18:36:44.750 207 12583.50 14.88 54115.18 88888.00 2020-07-25 18:36:44.875 207 12583.52 14.85 54115.22 88888.00 2020-07-25 18:36:45.000 207 12583.48 14.80 54115.20 88888.00 2020-07-25 18:36:45.125 207 12583.42 14.80 54115.22 88888.00 2020-07-25 18:36:45.250 207 12583.38 14.80 54115.25 88888.00 2020-07-25 18:36:45.375 207 12583.45 14.82 54115.22 88888.00 2020-07-25 18:36:45.500 207 12583.42 14.80 54115.20 88888.00 2020-07-25 18:36:45.625 207 12583.30 14.80 54115.20 88888.00 2020-07-25 18:36:45.750 207 12583.40 14.80 54115.20 88888.00 2020-07-25 18:36:45.875 207 12583.42 14.85 54115.20 88888.00 2020-07-25 18:36:46.000 207 12583.42 14.82 54115.20 88888.00 2020-07-25 18:36:46.125 207 12583.48 14.85 54115.22 88888.00 2020-07-25 18:36:46.250 207 12583.48 14.80 54115.22 88888.00 2020-07-25 18:36:46.375 207 12583.48 14.80 54115.22 88888.00 2020-07-25 18:36:46.500 207 12583.48 14.80 54115.22 88888.00 2020-07-25 18:36:46.625 207 12583.45 14.80 54115.25 88888.00 2020-07-25 18:36:46.750 207 12583.48 14.82 54115.25 88888.00 2020-07-25 18:36:46.875 207 12583.48 14.78 54115.22 88888.00 2020-07-25 18:36:47.000 207 12583.48 14.80 54115.20 88888.00 2020-07-25 18:36:47.125 207 12583.48 14.82 54115.20 88888.00 2020-07-25 18:36:47.250 207 12583.50 14.82 54115.22 88888.00 2020-07-25 18:36:47.375 207 12583.45 14.80 54115.25 88888.00 2020-07-25 18:36:47.500 207 12583.38 14.80 54115.22 88888.00 2020-07-25 18:36:47.625 207 12583.38 14.80 54115.20 88888.00 2020-07-25 18:36:47.750 207 12583.40 14.78 54115.18 88888.00 2020-07-25 18:36:47.875 207 12583.50 14.75 54115.20 88888.00 2020-07-25 18:36:48.000 207 12583.50 14.78 54115.20 88888.00 2020-07-25 18:36:48.125 207 12583.48 14.80 54115.20 88888.00 2020-07-25 18:36:48.250 207 12583.48 14.80 54115.22 88888.00 2020-07-25 18:36:48.375 207 12583.48 14.82 54115.22 88888.00 2020-07-25 18:36:48.500 207 12583.45 14.82 54115.25 88888.00 2020-07-25 18:36:48.625 207 12583.42 14.80 54115.22 88888.00 2020-07-25 18:36:48.750 207 12583.40 14.78 54115.20 88888.00 2020-07-25 18:36:48.875 207 12583.38 14.80 54115.22 88888.00 2020-07-25 18:36:49.000 207 12583.35 14.78 54115.22 88888.00 2020-07-25 18:36:49.125 207 12583.35 14.78 54115.25 88888.00 2020-07-25 18:36:49.250 207 12583.33 14.78 54115.28 88888.00 2020-07-25 18:36:49.375 207 12583.35 14.80 54115.25 88888.00 2020-07-25 18:36:49.500 207 12583.38 14.80 54115.28 88888.00 2020-07-25 18:36:49.625 207 12583.40 14.78 54115.30 88888.00 2020-07-25 18:36:49.750 207 12583.42 14.80 54115.30 88888.00 2020-07-25 18:36:49.875 207 12583.42 14.82 54115.28 88888.00 2020-07-25 18:36:50.000 207 12583.38 14.80 54115.28 88888.00 2020-07-25 18:36:50.125 207 12583.38 14.78 54115.28 88888.00 2020-07-25 18:36:50.250 207 12583.35 14.78 54115.28 88888.00 2020-07-25 18:36:50.375 207 12583.40 14.80 54115.25 88888.00 2020-07-25 18:36:50.500 207 12583.42 14.80 54115.25 88888.00 2020-07-25 18:36:50.625 207 12583.42 14.85 54115.25 88888.00 2020-07-25 18:36:50.750 207 12583.42 14.80 54115.25 88888.00 2020-07-25 18:36:50.875 207 12583.38 14.78 54115.22 88888.00 2020-07-25 18:36:51.000 207 12583.38 14.78 54115.22 88888.00 2020-07-25 18:36:51.125 207 12583.42 14.80 54115.22 88888.00 2020-07-25 18:36:51.250 207 12583.38 14.75 54115.25 88888.00 2020-07-25 18:36:51.375 207 12583.33 14.78 54115.25 88888.00 2020-07-25 18:36:51.500 207 12583.35 14.82 54115.25 88888.00 2020-07-25 18:36:51.625 207 12583.38 14.80 54115.25 88888.00 2020-07-25 18:36:51.750 207 12583.35 14.75 54115.25 88888.00 2020-07-25 18:36:51.875 207 12583.40 14.75 54115.30 88888.00 2020-07-25 18:36:52.000 207 12583.45 14.78 54115.28 88888.00 2020-07-25 18:36:52.125 207 12583.45 14.78 54115.28 88888.00 2020-07-25 18:36:52.250 207 12583.38 14.78 54115.30 88888.00 2020-07-25 18:36:52.375 207 12583.33 14.78 54115.28 88888.00 2020-07-25 18:36:52.500 207 12583.30 14.78 54115.28 88888.00 2020-07-25 18:36:52.625 207 12583.35 14.78 54115.28 88888.00 2020-07-25 18:36:52.750 207 12583.35 14.78 54115.28 88888.00 2020-07-25 18:36:52.875 207 12583.27 14.75 54115.30 88888.00 2020-07-25 18:36:53.000 207 12583.25 14.70 54115.28 88888.00 2020-07-25 18:36:53.125 207 12583.30 14.72 54115.28 88888.00 2020-07-25 18:36:53.250 207 12583.35 14.72 54115.28 88888.00 2020-07-25 18:36:53.375 207 12583.35 14.72 54115.28 88888.00 2020-07-25 18:36:53.500 207 12583.30 14.72 54115.25 88888.00 2020-07-25 18:36:53.625 207 12583.35 14.75 54115.25 88888.00 2020-07-25 18:36:53.750 207 12583.40 14.75 54115.25 88888.00 2020-07-25 18:36:53.875 207 12583.40 14.75 54115.28 88888.00 2020-07-25 18:36:54.000 207 12583.38 14.75 54115.28 88888.00 2020-07-25 18:36:54.125 207 12583.33 14.72 54115.28 88888.00 2020-07-25 18:36:54.250 207 12583.27 14.70 54115.28 88888.00 2020-07-25 18:36:54.375 207 12583.30 14.72 54115.28 88888.00 2020-07-25 18:36:54.500 207 12583.35 14.78 54115.30 88888.00 2020-07-25 18:36:54.625 207 12583.30 14.82 54115.32 88888.00 2020-07-25 18:36:54.750 207 12583.30 14.80 54115.32 88888.00 2020-07-25 18:36:54.875 207 12583.27 14.78 54115.30 88888.00 2020-07-25 18:36:55.000 207 12583.33 14.75 54115.30 88888.00 2020-07-25 18:36:55.125 207 12583.38 14.75 54115.30 88888.00 2020-07-25 18:36:55.250 207 12583.38 14.75 54115.32 88888.00 2020-07-25 18:36:55.375 207 12583.38 14.78 54115.30 88888.00 2020-07-25 18:36:55.500 207 12583.35 14.80 54115.30 88888.00 2020-07-25 18:36:55.625 207 12583.38 14.78 54115.30 88888.00 2020-07-25 18:36:55.750 207 12583.40 14.80 54115.28 88888.00 2020-07-25 18:36:55.875 207 12583.35 14.78 54115.28 88888.00 2020-07-25 18:36:56.000 207 12583.35 14.75 54115.25 88888.00 2020-07-25 18:36:56.125 207 12583.33 14.75 54115.28 88888.00 2020-07-25 18:36:56.250 207 12583.27 14.70 54115.32 88888.00 2020-07-25 18:36:56.375 207 12583.27 14.72 54115.32 88888.00 2020-07-25 18:36:56.500 207 12583.25 14.75 54115.32 88888.00 2020-07-25 18:36:56.625 207 12583.30 14.78 54115.38 88888.00 2020-07-25 18:36:56.750 207 12583.33 14.78 54115.32 88888.00 2020-07-25 18:36:56.875 207 12583.27 14.78 54115.32 88888.00 2020-07-25 18:36:57.000 207 12583.30 14.72 54115.32 88888.00 2020-07-25 18:36:57.125 207 12583.38 14.72 54115.32 88888.00 2020-07-25 18:36:57.250 207 12583.38 14.75 54115.32 88888.00 2020-07-25 18:36:57.375 207 12583.38 14.75 54115.30 88888.00 2020-07-25 18:36:57.500 207 12583.35 14.75 54115.30 88888.00 2020-07-25 18:36:57.625 207 12583.40 14.75 54115.32 88888.00 2020-07-25 18:36:57.750 207 12583.42 14.72 54115.35 88888.00 2020-07-25 18:36:57.875 207 12583.35 14.72 54115.35 88888.00 2020-07-25 18:36:58.000 207 12583.30 14.75 54115.35 88888.00 2020-07-25 18:36:58.125 207 12583.33 14.75 54115.35 88888.00 2020-07-25 18:36:58.250 207 12583.33 14.72 54115.32 88888.00 2020-07-25 18:36:58.375 207 12583.35 14.72 54115.32 88888.00 2020-07-25 18:36:58.500 207 12583.33 14.75 54115.32 88888.00 2020-07-25 18:36:58.625 207 12583.30 14.75 54115.30 88888.00 2020-07-25 18:36:58.750 207 12583.35 14.75 54115.30 88888.00 2020-07-25 18:36:58.875 207 12583.33 14.75 54115.30 88888.00 2020-07-25 18:36:59.000 207 12583.33 14.68 54115.28 88888.00 2020-07-25 18:36:59.125 207 12583.35 14.68 54115.30 88888.00 2020-07-25 18:36:59.250 207 12583.35 14.68 54115.32 88888.00 2020-07-25 18:36:59.375 207 12583.25 14.68 54115.30 88888.00 2020-07-25 18:36:59.500 207 12583.23 14.68 54115.30 88888.00 2020-07-25 18:36:59.625 207 12583.25 14.68 54115.28 88888.00 2020-07-25 18:36:59.750 207 12583.27 14.70 54115.30 88888.00 2020-07-25 18:36:59.875 207 12583.27 14.68 54115.30 88888.00 2020-07-25 18:37:00.000 207 12583.30 14.65 54115.28 88888.00 2020-07-25 18:37:00.125 207 12583.33 14.68 54115.30 88888.00 2020-07-25 18:37:00.250 207 12583.35 14.72 54115.32 88888.00 2020-07-25 18:37:00.375 207 12583.38 14.72 54115.32 88888.00 2020-07-25 18:37:00.500 207 12583.30 14.70 54115.32 88888.00 2020-07-25 18:37:00.625 207 12583.33 14.75 54115.32 88888.00 2020-07-25 18:37:00.750 207 12583.35 14.72 54115.30 88888.00 2020-07-25 18:37:00.875 207 12583.30 14.70 54115.30 88888.00 2020-07-25 18:37:01.000 207 12583.35 14.72 54115.30 88888.00 2020-07-25 18:37:01.125 207 12583.30 14.70 54115.35 88888.00 2020-07-25 18:37:01.250 207 12583.30 14.65 54115.35 88888.00 2020-07-25 18:37:01.375 207 12583.38 14.68 54115.32 88888.00 2020-07-25 18:37:01.500 207 12583.35 14.70 54115.32 88888.00 2020-07-25 18:37:01.625 207 12583.27 14.70 54115.32 88888.00 2020-07-25 18:37:01.750 207 12583.27 14.72 54115.35 88888.00 2020-07-25 18:37:01.875 207 12583.38 14.75 54115.35 88888.00 2020-07-25 18:37:02.000 207 12583.38 14.70 54115.32 88888.00 2020-07-25 18:37:02.125 207 12583.38 14.70 54115.35 88888.00 2020-07-25 18:37:02.250 207 12583.30 14.68 54115.35 88888.00 2020-07-25 18:37:02.375 207 12583.30 14.72 54115.35 88888.00 2020-07-25 18:37:02.500 207 12583.30 14.72 54115.32 88888.00 2020-07-25 18:37:02.625 207 12583.25 14.70 54115.30 88888.00 2020-07-25 18:37:02.750 207 12583.25 14.72 54115.30 88888.00 2020-07-25 18:37:02.875 207 12583.30 14.72 54115.30 88888.00 2020-07-25 18:37:03.000 207 12583.30 14.72 54115.30 88888.00 2020-07-25 18:37:03.125 207 12583.33 14.72 54115.30 88888.00 2020-07-25 18:37:03.250 207 12583.30 14.70 54115.30 88888.00 2020-07-25 18:37:03.375 207 12583.38 14.72 54115.30 88888.00 2020-07-25 18:37:03.500 207 12583.35 14.72 54115.32 88888.00 2020-07-25 18:37:03.625 207 12583.33 14.72 54115.32 88888.00 2020-07-25 18:37:03.750 207 12583.30 14.72 54115.32 88888.00 2020-07-25 18:37:03.875 207 12583.30 14.72 54115.32 88888.00 2020-07-25 18:37:04.000 207 12583.35 14.70 54115.32 88888.00 2020-07-25 18:37:04.125 207 12583.27 14.72 54115.32 88888.00 2020-07-25 18:37:04.250 207 12583.23 14.72 54115.30 88888.00 2020-07-25 18:37:04.375 207 12583.30 14.72 54115.28 88888.00 2020-07-25 18:37:04.500 207 12583.33 14.72 54115.30 88888.00 2020-07-25 18:37:04.625 207 12583.38 14.70 54115.30 88888.00 2020-07-25 18:37:04.750 207 12583.38 14.68 54115.30 88888.00 2020-07-25 18:37:04.875 207 12583.40 14.65 54115.32 88888.00 2020-07-25 18:37:05.000 207 12583.38 14.62 54115.30 88888.00 2020-07-25 18:37:05.125 207 12583.30 14.65 54115.30 88888.00 2020-07-25 18:37:05.250 207 12583.27 14.65 54115.30 88888.00 2020-07-25 18:37:05.375 207 12583.35 14.62 54115.30 88888.00 2020-07-25 18:37:05.500 207 12583.38 14.65 54115.30 88888.00 2020-07-25 18:37:05.625 207 12583.40 14.68 54115.32 88888.00 2020-07-25 18:37:05.750 207 12583.42 14.65 54115.32 88888.00 2020-07-25 18:37:05.875 207 12583.38 14.65 54115.32 88888.00 2020-07-25 18:37:06.000 207 12583.40 14.68 54115.32 88888.00 2020-07-25 18:37:06.125 207 12583.40 14.70 54115.35 88888.00 2020-07-25 18:37:06.250 207 12583.30 14.70 54115.38 88888.00 2020-07-25 18:37:06.375 207 12583.33 14.75 54115.35 88888.00 2020-07-25 18:37:06.500 207 12583.38 14.75 54115.32 88888.00 2020-07-25 18:37:06.625 207 12583.42 14.75 54115.35 88888.00 2020-07-25 18:37:06.750 207 12583.42 14.72 54115.35 88888.00 2020-07-25 18:37:06.875 207 12583.42 14.72 54115.35 88888.00 2020-07-25 18:37:07.000 207 12583.33 14.70 54115.32 88888.00 2020-07-25 18:37:07.125 207 12583.27 14.70 54115.32 88888.00 2020-07-25 18:37:07.250 207 12583.30 14.70 54115.35 88888.00 2020-07-25 18:37:07.375 207 12583.30 14.72 54115.35 88888.00 2020-07-25 18:37:07.500 207 12583.30 14.75 54115.35 88888.00 2020-07-25 18:37:07.625 207 12583.30 14.72 54115.35 88888.00 2020-07-25 18:37:07.750 207 12583.25 14.65 54115.32 88888.00 2020-07-25 18:37:07.875 207 12583.25 14.68 54115.32 88888.00 2020-07-25 18:37:08.000 207 12583.30 14.70 54115.32 88888.00 2020-07-25 18:37:08.125 207 12583.38 14.70 54115.35 88888.00 2020-07-25 18:37:08.250 207 12583.38 14.70 54115.38 88888.00 2020-07-25 18:37:08.375 207 12583.35 14.70 54115.35 88888.00 2020-07-25 18:37:08.500 207 12583.38 14.72 54115.32 88888.00 2020-07-25 18:37:08.625 207 12583.38 14.72 54115.32 88888.00 2020-07-25 18:37:08.750 207 12583.40 14.72 54115.32 88888.00 2020-07-25 18:37:08.875 207 12583.40 14.70 54115.30 88888.00 2020-07-25 18:37:09.000 207 12583.38 14.68 54115.30 88888.00 2020-07-25 18:37:09.125 207 12583.33 14.70 54115.30 88888.00 2020-07-25 18:37:09.250 207 12583.33 14.68 54115.30 88888.00 2020-07-25 18:37:09.375 207 12583.40 14.70 54115.32 88888.00 2020-07-25 18:37:09.500 207 12583.35 14.72 54115.30 88888.00 2020-07-25 18:37:09.625 207 12583.30 14.70 54115.28 88888.00 2020-07-25 18:37:09.750 207 12583.35 14.68 54115.30 88888.00 2020-07-25 18:37:09.875 207 12583.38 14.68 54115.32 88888.00 2020-07-25 18:37:10.000 207 12583.38 14.72 54115.30 88888.00 2020-07-25 18:37:10.125 207 12583.33 14.72 54115.30 88888.00 2020-07-25 18:37:10.250 207 12583.30 14.70 54115.32 88888.00 2020-07-25 18:37:10.375 207 12583.30 14.70 54115.32 88888.00 2020-07-25 18:37:10.500 207 12583.23 14.75 54115.32 88888.00 2020-07-25 18:37:10.625 207 12583.23 14.75 54115.32 88888.00 2020-07-25 18:37:10.750 207 12583.25 14.72 54115.32 88888.00 2020-07-25 18:37:10.875 207 12583.23 14.70 54115.28 88888.00 2020-07-25 18:37:11.000 207 12583.23 14.70 54115.25 88888.00 2020-07-25 18:37:11.125 207 12583.23 14.72 54115.30 88888.00 2020-07-25 18:37:11.250 207 12583.30 14.72 54115.30 88888.00 2020-07-25 18:37:11.375 207 12583.27 14.70 54115.28 88888.00 2020-07-25 18:37:11.500 207 12583.25 14.65 54115.28 88888.00 2020-07-25 18:37:11.625 207 12583.33 14.68 54115.32 88888.00 2020-07-25 18:37:11.750 207 12583.35 14.70 54115.32 88888.00 2020-07-25 18:37:11.875 207 12583.35 14.70 54115.30 88888.00 2020-07-25 18:37:12.000 207 12583.33 14.70 54115.30 88888.00 2020-07-25 18:37:12.125 207 12583.27 14.72 54115.30 88888.00 2020-07-25 18:37:12.250 207 12583.33 14.72 54115.30 88888.00 2020-07-25 18:37:12.375 207 12583.35 14.70 54115.30 88888.00 2020-07-25 18:37:12.500 207 12583.27 14.70 54115.30 88888.00 2020-07-25 18:37:12.625 207 12583.27 14.75 54115.30 88888.00 2020-07-25 18:37:12.750 207 12583.27 14.72 54115.35 88888.00 2020-07-25 18:37:12.875 207 12583.27 14.75 54115.35 88888.00 2020-07-25 18:37:13.000 207 12583.30 14.75 54115.32 88888.00 2020-07-25 18:37:13.125 207 12583.25 14.75 54115.32 88888.00 2020-07-25 18:37:13.250 207 12583.25 14.75 54115.32 88888.00 2020-07-25 18:37:13.375 207 12583.33 14.78 54115.35 88888.00 2020-07-25 18:37:13.500 207 12583.35 14.78 54115.30 88888.00 2020-07-25 18:37:13.625 207 12583.20 14.75 54115.28 88888.00 2020-07-25 18:37:13.750 207 12583.17 14.75 54115.28 88888.00 2020-07-25 18:37:13.875 207 12583.23 14.75 54115.30 88888.00 2020-07-25 18:37:14.000 207 12583.27 14.72 54115.30 88888.00 2020-07-25 18:37:14.125 207 12583.25 14.72 54115.35 88888.00 2020-07-25 18:37:14.250 207 12583.25 14.75 54115.35 88888.00 2020-07-25 18:37:14.375 207 12583.33 14.75 54115.32 88888.00 2020-07-25 18:37:14.500 207 12583.27 14.75 54115.30 88888.00 2020-07-25 18:37:14.625 207 12583.30 14.78 54115.30 88888.00 2020-07-25 18:37:14.750 207 12583.33 14.80 54115.30 88888.00 2020-07-25 18:37:14.875 207 12583.33 14.78 54115.32 88888.00 2020-07-25 18:37:15.000 207 12583.35 14.75 54115.32 88888.00 2020-07-25 18:37:15.125 207 12583.33 14.78 54115.35 88888.00 2020-07-25 18:37:15.250 207 12583.27 14.78 54115.35 88888.00 2020-07-25 18:37:15.375 207 12583.27 14.80 54115.35 88888.00 2020-07-25 18:37:15.500 207 12583.27 14.78 54115.35 88888.00 2020-07-25 18:37:15.625 207 12583.30 14.80 54115.38 88888.00 2020-07-25 18:37:15.750 207 12583.25 14.75 54115.38 88888.00 2020-07-25 18:37:15.875 207 12583.25 14.78 54115.38 88888.00 2020-07-25 18:37:16.000 207 12583.25 14.72 54115.32 88888.00 2020-07-25 18:37:16.125 207 12583.23 14.72 54115.35 88888.00 2020-07-25 18:37:16.250 207 12583.23 14.75 54115.38 88888.00 2020-07-25 18:37:16.375 207 12583.25 14.75 54115.35 88888.00 2020-07-25 18:37:16.500 207 12583.27 14.78 54115.32 88888.00 2020-07-25 18:37:16.625 207 12583.25 14.78 54115.30 88888.00 2020-07-25 18:37:16.750 207 12583.20 14.78 54115.32 88888.00 2020-07-25 18:37:16.875 207 12583.15 14.78 54115.35 88888.00 2020-07-25 18:37:17.000 207 12583.15 14.75 54115.30 88888.00 2020-07-25 18:37:17.125 207 12583.17 14.75 54115.32 88888.00 2020-07-25 18:37:17.250 207 12583.17 14.78 54115.35 88888.00 2020-07-25 18:37:17.375 207 12583.15 14.75 54115.35 88888.00 2020-07-25 18:37:17.500 207 12583.12 14.75 54115.30 88888.00 2020-07-25 18:37:17.625 207 12583.20 14.75 54115.30 88888.00 2020-07-25 18:37:17.750 207 12583.23 14.75 54115.28 88888.00 2020-07-25 18:37:17.875 207 12583.20 14.72 54115.28 88888.00 2020-07-25 18:37:18.000 207 12583.20 14.72 54115.28 88888.00 2020-07-25 18:37:18.125 207 12583.23 14.75 54115.32 88888.00 2020-07-25 18:37:18.250 207 12583.17 14.72 54115.30 88888.00 2020-07-25 18:37:18.375 207 12583.17 14.75 54115.30 88888.00 2020-07-25 18:37:18.500 207 12583.17 14.78 54115.32 88888.00 2020-07-25 18:37:18.625 207 12583.17 14.80 54115.35 88888.00 2020-07-25 18:37:18.750 207 12583.17 14.80 54115.32 88888.00 2020-07-25 18:37:18.875 207 12583.23 14.75 54115.32 88888.00 2020-07-25 18:37:19.000 207 12583.23 14.72 54115.32 88888.00 2020-07-25 18:37:19.125 207 12583.23 14.72 54115.32 88888.00 2020-07-25 18:37:19.250 207 12583.20 14.72 54115.32 88888.00 2020-07-25 18:37:19.375 207 12583.23 14.80 54115.32 88888.00 2020-07-25 18:37:19.500 207 12583.20 14.80 54115.35 88888.00 2020-07-25 18:37:19.625 207 12583.20 14.80 54115.35 88888.00 2020-07-25 18:37:19.750 207 12583.17 14.75 54115.30 88888.00 2020-07-25 18:37:19.875 207 12583.17 14.78 54115.32 88888.00 2020-07-25 18:37:20.000 207 12583.17 14.75 54115.32 88888.00 2020-07-25 18:37:20.125 207 12583.20 14.78 54115.38 88888.00 2020-07-25 18:37:20.250 207 12583.17 14.72 54115.38 88888.00 2020-07-25 18:37:20.375 207 12583.17 14.72 54115.35 88888.00 2020-07-25 18:37:20.500 207 12583.10 14.75 54115.32 88888.00 2020-07-25 18:37:20.625 207 12583.12 14.78 54115.30 88888.00 2020-07-25 18:37:20.750 207 12583.15 14.75 54115.32 88888.00 2020-07-25 18:37:20.875 207 12583.20 14.78 54115.30 88888.00 2020-07-25 18:37:21.000 207 12583.23 14.72 54115.32 88888.00 2020-07-25 18:37:21.125 207 12583.23 14.72 54115.38 88888.00 2020-07-25 18:37:21.250 207 12583.12 14.68 54115.35 88888.00 2020-07-25 18:37:21.375 207 12583.10 14.68 54115.32 88888.00 2020-07-25 18:37:21.500 207 12583.10 14.72 54115.30 88888.00 2020-07-25 18:37:21.625 207 12583.10 14.78 54115.32 88888.00 2020-07-25 18:37:21.750 207 12583.10 14.75 54115.32 88888.00 2020-07-25 18:37:21.875 207 12583.12 14.78 54115.32 88888.00 2020-07-25 18:37:22.000 207 12583.12 14.80 54115.35 88888.00 2020-07-25 18:37:22.125 207 12583.10 14.78 54115.35 88888.00 2020-07-25 18:37:22.250 207 12583.10 14.75 54115.35 88888.00 2020-07-25 18:37:22.375 207 12583.10 14.82 54115.35 88888.00 2020-07-25 18:37:22.500 207 12583.10 14.82 54115.35 88888.00 2020-07-25 18:37:22.625 207 12583.10 14.78 54115.30 88888.00 2020-07-25 18:37:22.750 207 12583.15 14.80 54115.35 88888.00 2020-07-25 18:37:22.875 207 12583.17 14.78 54115.35 88888.00 2020-07-25 18:37:23.000 207 12583.17 14.75 54115.28 88888.00 2020-07-25 18:37:23.125 207 12583.15 14.75 54115.30 88888.00 2020-07-25 18:37:23.250 207 12583.15 14.78 54115.32 88888.00 2020-07-25 18:37:23.375 207 12583.10 14.75 54115.32 88888.00 2020-07-25 18:37:23.500 207 12583.02 14.72 54115.30 88888.00 2020-07-25 18:37:23.625 207 12583.02 14.75 54115.30 88888.00 2020-07-25 18:37:23.750 207 12583.10 14.75 54115.30 88888.00 2020-07-25 18:37:23.875 207 12583.10 14.75 54115.30 88888.00 2020-07-25 18:37:24.000 207 12583.05 14.70 54115.30 88888.00 2020-07-25 18:37:24.125 207 12583.10 14.72 54115.35 88888.00 2020-07-25 18:37:24.250 207 12583.15 14.75 54115.35 88888.00 2020-07-25 18:37:24.375 207 12583.17 14.80 54115.38 88888.00 2020-07-25 18:37:24.500 207 12583.15 14.78 54115.35 88888.00 2020-07-25 18:37:24.625 207 12583.08 14.75 54115.35 88888.00 2020-07-25 18:37:24.750 207 12583.02 14.72 54115.32 88888.00 2020-07-25 18:37:24.875 207 12583.08 14.72 54115.32 88888.00 2020-07-25 18:37:25.000 207 12583.08 14.78 54115.35 88888.00 2020-07-25 18:37:25.125 207 12583.00 14.80 54115.40 88888.00 2020-07-25 18:37:25.250 207 12582.95 14.80 54115.38 88888.00 2020-07-25 18:37:25.375 207 12582.98 14.80 54115.35 88888.00 2020-07-25 18:37:25.500 207 12583.05 14.78 54115.30 88888.00 2020-07-25 18:37:25.625 207 12583.05 14.80 54115.30 88888.00 2020-07-25 18:37:25.750 207 12583.02 14.80 54115.35 88888.00 2020-07-25 18:37:25.875 207 12582.98 14.78 54115.35 88888.00 2020-07-25 18:37:26.000 207 12582.98 14.75 54115.32 88888.00 2020-07-25 18:37:26.125 207 12583.02 14.75 54115.32 88888.00 2020-07-25 18:37:26.250 207 12583.02 14.78 54115.35 88888.00 2020-07-25 18:37:26.375 207 12583.02 14.80 54115.30 88888.00 2020-07-25 18:37:26.500 207 12583.00 14.78 54115.28 88888.00 2020-07-25 18:37:26.625 207 12583.02 14.75 54115.28 88888.00 2020-07-25 18:37:26.750 207 12583.00 14.78 54115.30 88888.00 2020-07-25 18:37:26.875 207 12583.00 14.80 54115.35 88888.00 2020-07-25 18:37:27.000 207 12583.02 14.78 54115.35 88888.00 2020-07-25 18:37:27.125 207 12582.98 14.78 54115.38 88888.00 2020-07-25 18:37:27.250 207 12582.95 14.80 54115.38 88888.00 2020-07-25 18:37:27.375 207 12582.98 14.80 54115.38 88888.00 2020-07-25 18:37:27.500 207 12583.05 14.85 54115.38 88888.00 2020-07-25 18:37:27.625 207 12583.02 14.82 54115.38 88888.00 2020-07-25 18:37:27.750 207 12582.95 14.80 54115.38 88888.00 2020-07-25 18:37:27.875 207 12583.00 14.80 54115.38 88888.00 2020-07-25 18:37:28.000 207 12583.00 14.80 54115.38 88888.00 2020-07-25 18:37:28.125 207 12583.05 14.82 54115.40 88888.00 2020-07-25 18:37:28.250 207 12583.02 14.78 54115.40 88888.00 2020-07-25 18:37:28.375 207 12583.00 14.78 54115.38 88888.00 2020-07-25 18:37:28.500 207 12583.02 14.78 54115.38 88888.00 2020-07-25 18:37:28.625 207 12583.05 14.78 54115.38 88888.00 2020-07-25 18:37:28.750 207 12583.02 14.75 54115.35 88888.00 2020-07-25 18:37:28.875 207 12582.95 14.78 54115.35 88888.00 2020-07-25 18:37:29.000 207 12582.88 14.78 54115.35 88888.00 2020-07-25 18:37:29.125 207 12582.77 14.78 54115.35 88888.00 2020-07-25 18:37:29.250 207 12582.77 14.75 54115.35 88888.00 2020-07-25 18:37:29.375 207 12582.85 14.75 54115.35 88888.00 2020-07-25 18:37:29.500 207 12582.83 14.78 54115.35 88888.00 2020-07-25 18:37:29.625 207 12582.83 14.82 54115.40 88888.00 2020-07-25 18:37:29.750 207 12582.83 14.80 54115.40 88888.00 2020-07-25 18:37:29.875 207 12582.85 14.80 54115.40 88888.00 2020-07-25 18:37:30.000 207 12582.88 14.80 54115.38 88888.00 2020-07-25 18:37:30.125 207 12582.83 14.78 54115.40 88888.00 2020-07-25 18:37:30.250 207 12582.83 14.75 54115.38 88888.00 2020-07-25 18:37:30.375 207 12582.85 14.78 54115.38 88888.00 2020-07-25 18:37:30.500 207 12582.80 14.80 54115.35 88888.00 2020-07-25 18:37:30.625 207 12582.80 14.82 54115.35 88888.00 2020-07-25 18:37:30.750 207 12582.83 14.82 54115.38 88888.00 2020-07-25 18:37:30.875 207 12582.85 14.85 54115.43 88888.00 2020-07-25 18:37:31.000 207 12582.90 14.85 54115.40 88888.00 2020-07-25 18:37:31.125 207 12582.92 14.85 54115.40 88888.00 2020-07-25 18:37:31.250 207 12582.85 14.82 54115.38 88888.00 2020-07-25 18:37:31.375 207 12582.83 14.82 54115.40 88888.00 2020-07-25 18:37:31.500 207 12582.85 14.85 54115.40 88888.00 2020-07-25 18:37:31.625 207 12582.80 14.85 54115.40 88888.00 2020-07-25 18:37:31.750 207 12582.75 14.85 54115.38 88888.00 2020-07-25 18:37:31.875 207 12582.75 14.85 54115.38 88888.00 2020-07-25 18:37:32.000 207 12582.88 14.85 54115.38 88888.00 2020-07-25 18:37:32.125 207 12582.83 14.88 54115.40 88888.00 2020-07-25 18:37:32.250 207 12582.83 14.88 54115.40 88888.00 2020-07-25 18:37:32.375 207 12582.92 14.90 54115.43 88888.00 2020-07-25 18:37:32.500 207 12582.88 14.88 54115.40 88888.00 2020-07-25 18:37:32.625 207 12582.83 14.85 54115.38 88888.00 2020-07-25 18:37:32.750 207 12582.83 14.88 54115.40 88888.00 2020-07-25 18:37:32.875 207 12582.83 14.85 54115.40 88888.00 2020-07-25 18:37:33.000 207 12582.77 14.85 54115.40 88888.00 2020-07-25 18:37:33.125 207 12582.80 14.85 54115.40 88888.00 2020-07-25 18:37:33.250 207 12582.80 14.82 54115.43 88888.00 2020-07-25 18:37:33.375 207 12582.80 14.85 54115.40 88888.00 2020-07-25 18:37:33.500 207 12582.77 14.82 54115.35 88888.00 2020-07-25 18:37:33.625 207 12582.80 14.80 54115.35 88888.00 2020-07-25 18:37:33.750 207 12582.80 14.80 54115.35 88888.00 2020-07-25 18:37:33.875 207 12582.80 14.82 54115.35 88888.00 2020-07-25 18:37:34.000 207 12582.80 14.82 54115.35 88888.00 2020-07-25 18:37:34.125 207 12582.77 14.80 54115.32 88888.00 2020-07-25 18:37:34.250 207 12582.65 14.80 54115.35 88888.00 2020-07-25 18:37:34.375 207 12582.70 14.82 54115.38 88888.00 2020-07-25 18:37:34.500 207 12582.77 14.85 54115.38 88888.00 2020-07-25 18:37:34.625 207 12582.83 14.88 54115.38 88888.00 2020-07-25 18:37:34.750 207 12582.83 14.82 54115.38 88888.00 2020-07-25 18:37:34.875 207 12582.80 14.80 54115.38 88888.00 2020-07-25 18:37:35.000 207 12582.77 14.82 54115.35 88888.00 2020-07-25 18:37:35.125 207 12582.77 14.78 54115.35 88888.00 2020-07-25 18:37:35.250 207 12582.77 14.80 54115.35 88888.00 2020-07-25 18:37:35.375 207 12582.75 14.80 54115.35 88888.00 2020-07-25 18:37:35.500 207 12582.73 14.80 54115.32 88888.00 2020-07-25 18:37:35.625 207 12582.77 14.82 54115.32 88888.00 2020-07-25 18:37:35.750 207 12582.77 14.80 54115.32 88888.00 2020-07-25 18:37:35.875 207 12582.73 14.80 54115.35 88888.00 2020-07-25 18:37:36.000 207 12582.70 14.80 54115.35 88888.00 2020-07-25 18:37:36.125 207 12582.73 14.78 54115.38 88888.00 2020-07-25 18:37:36.250 207 12582.70 14.82 54115.38 88888.00 2020-07-25 18:37:36.375 207 12582.77 14.82 54115.40 88888.00 2020-07-25 18:37:36.500 207 12582.77 14.82 54115.43 88888.00 2020-07-25 18:37:36.625 207 12582.75 14.80 54115.40 88888.00 2020-07-25 18:37:36.750 207 12582.73 14.82 54115.35 88888.00 2020-07-25 18:37:36.875 207 12582.73 14.85 54115.35 88888.00 2020-07-25 18:37:37.000 207 12582.73 14.85 54115.38 88888.00 2020-07-25 18:37:37.125 207 12582.67 14.85 54115.43 88888.00 2020-07-25 18:37:37.250 207 12582.62 14.82 54115.40 88888.00 2020-07-25 18:37:37.375 207 12582.67 14.85 54115.40 88888.00 2020-07-25 18:37:37.500 207 12582.70 14.85 54115.30 88888.00 2020-07-25 18:37:37.625 207 12582.73 14.82 54115.20 88888.00 2020-07-25 18:37:37.750 207 12582.73 14.85 54115.35 88888.00 2020-07-25 18:37:37.875 207 12582.73 14.85 54115.50 88888.00 2020-07-25 18:37:38.000 207 12582.77 14.82 54115.50 88888.00 2020-07-25 18:37:38.125 207 12582.75 14.80 54115.45 88888.00 2020-07-25 18:37:38.250 207 12582.77 14.78 54115.40 88888.00 2020-07-25 18:37:38.375 207 12582.77 14.85 54115.40 88888.00 2020-07-25 18:37:38.500 207 12582.73 14.85 54115.43 88888.00 2020-07-25 18:37:38.625 207 12582.75 14.82 54115.43 88888.00 2020-07-25 18:37:38.750 207 12582.75 14.82 54115.45 88888.00 2020-07-25 18:37:38.875 207 12582.73 14.80 54115.43 88888.00 2020-07-25 18:37:39.000 207 12582.75 14.80 54115.40 88888.00 2020-07-25 18:37:39.125 207 12582.75 14.85 54115.40 88888.00 2020-07-25 18:37:39.250 207 12582.67 14.82 54115.40 88888.00 2020-07-25 18:37:39.375 207 12582.70 14.82 54115.40 88888.00 2020-07-25 18:37:39.500 207 12582.77 14.85 54115.38 88888.00 2020-07-25 18:37:39.625 207 12582.80 14.85 54115.38 88888.00 2020-07-25 18:37:39.750 207 12582.83 14.88 54115.38 88888.00 2020-07-25 18:37:39.875 207 12582.80 14.85 54115.38 88888.00 2020-07-25 18:37:40.000 207 12582.80 14.78 54115.38 88888.00 2020-07-25 18:37:40.125 207 12582.85 14.80 54115.40 88888.00 2020-07-25 18:37:40.250 207 12582.85 14.80 54115.40 88888.00 2020-07-25 18:37:40.375 207 12582.85 14.80 54115.38 88888.00 2020-07-25 18:37:40.500 207 12582.80 14.80 54115.35 88888.00 2020-07-25 18:37:40.625 207 12582.77 14.82 54115.38 88888.00 2020-07-25 18:37:40.750 207 12582.75 14.80 54115.40 88888.00 2020-07-25 18:37:40.875 207 12582.73 14.80 54115.38 88888.00 2020-07-25 18:37:41.000 207 12582.70 14.78 54115.35 88888.00 2020-07-25 18:37:41.125 207 12582.73 14.78 54115.40 88888.00 2020-07-25 18:37:41.250 207 12582.83 14.80 54115.38 88888.00 2020-07-25 18:37:41.375 207 12582.85 14.80 54115.38 88888.00 2020-07-25 18:37:41.500 207 12582.83 14.80 54115.38 88888.00 2020-07-25 18:37:41.625 207 12582.80 14.80 54115.35 88888.00 2020-07-25 18:37:41.750 207 12582.85 14.80 54115.38 88888.00 2020-07-25 18:37:41.875 207 12582.88 14.85 54115.40 88888.00 2020-07-25 18:37:42.000 207 12582.83 14.82 54115.40 88888.00 2020-07-25 18:37:42.125 207 12582.83 14.82 54115.40 88888.00 2020-07-25 18:37:42.250 207 12582.75 14.82 54115.40 88888.00 2020-07-25 18:37:42.375 207 12582.73 14.82 54115.40 88888.00 2020-07-25 18:37:42.500 207 12582.75 14.82 54115.40 88888.00 2020-07-25 18:37:42.625 207 12582.70 14.82 54115.38 88888.00 2020-07-25 18:37:42.750 207 12582.65 14.82 54115.40 88888.00 2020-07-25 18:37:42.875 207 12582.65 14.85 54115.40 88888.00 2020-07-25 18:37:43.000 207 12582.73 14.85 54115.40 88888.00 2020-07-25 18:37:43.125 207 12582.77 14.82 54115.38 88888.00 2020-07-25 18:37:43.250 207 12582.75 14.78 54115.43 88888.00 2020-07-25 18:37:43.375 207 12582.73 14.78 54115.43 88888.00 2020-07-25 18:37:43.500 207 12582.67 14.78 54115.40 88888.00 2020-07-25 18:37:43.625 207 12582.73 14.78 54115.40 88888.00 2020-07-25 18:37:43.750 207 12582.75 14.82 54115.38 88888.00 2020-07-25 18:37:43.875 207 12582.73 14.85 54115.40 88888.00 2020-07-25 18:37:44.000 207 12582.70 14.82 54115.38 88888.00 2020-07-25 18:37:44.125 207 12582.75 14.78 54115.40 88888.00 2020-07-25 18:37:44.250 207 12582.73 14.75 54115.38 88888.00 2020-07-25 18:37:44.375 207 12582.75 14.72 54115.35 88888.00 2020-07-25 18:37:44.500 207 12582.80 14.75 54115.32 88888.00 2020-07-25 18:37:44.625 207 12582.80 14.78 54115.38 88888.00 2020-07-25 18:37:44.750 207 12582.77 14.82 54115.40 88888.00 2020-07-25 18:37:44.875 207 12582.77 14.80 54115.40 88888.00 2020-07-25 18:37:45.000 207 12582.75 14.75 54115.38 88888.00 2020-07-25 18:37:45.125 207 12582.77 14.78 54115.43 88888.00 2020-07-25 18:37:45.250 207 12582.77 14.75 54115.43 88888.00 2020-07-25 18:37:45.375 207 12582.80 14.78 54115.40 88888.00 2020-07-25 18:37:45.500 207 12582.85 14.80 54115.40 88888.00 2020-07-25 18:37:45.625 207 12582.90 14.78 54115.38 88888.00 2020-07-25 18:37:45.750 207 12582.88 14.78 54115.38 88888.00 2020-07-25 18:37:45.875 207 12582.85 14.78 54115.38 88888.00 2020-07-25 18:37:46.000 207 12582.85 14.78 54115.35 88888.00 2020-07-25 18:37:46.125 207 12582.88 14.75 54115.38 88888.00 2020-07-25 18:37:46.250 207 12582.90 14.75 54115.40 88888.00 2020-07-25 18:37:46.375 207 12582.92 14.78 54115.38 88888.00 2020-07-25 18:37:46.500 207 12582.88 14.78 54115.38 88888.00 2020-07-25 18:37:46.625 207 12582.83 14.78 54115.35 88888.00 2020-07-25 18:37:46.750 207 12582.85 14.75 54115.35 88888.00 2020-07-25 18:37:46.875 207 12582.88 14.70 54115.35 88888.00 2020-07-25 18:37:47.000 207 12582.83 14.70 54115.32 88888.00 2020-07-25 18:37:47.125 207 12582.75 14.70 54115.38 88888.00 2020-07-25 18:37:47.250 207 12582.75 14.68 54115.40 88888.00 2020-07-25 18:37:47.375 207 12582.77 14.70 54115.40 88888.00 2020-07-25 18:37:47.500 207 12582.77 14.70 54115.38 88888.00 2020-07-25 18:37:47.625 207 12582.73 14.72 54115.38 88888.00 2020-07-25 18:37:47.750 207 12582.70 14.68 54115.35 88888.00 2020-07-25 18:37:47.875 207 12582.75 14.68 54115.35 88888.00 2020-07-25 18:37:48.000 207 12582.80 14.70 54115.32 88888.00 2020-07-25 18:37:48.125 207 12582.75 14.72 54115.32 88888.00 2020-07-25 18:37:48.250 207 12582.70 14.70 54115.32 88888.00 2020-07-25 18:37:48.375 207 12582.73 14.72 54115.32 88888.00 2020-07-25 18:37:48.500 207 12582.73 14.75 54115.32 88888.00 2020-07-25 18:37:48.625 207 12582.73 14.78 54115.35 88888.00 2020-07-25 18:37:48.750 207 12582.77 14.78 54115.38 88888.00 2020-07-25 18:37:48.875 207 12582.77 14.78 54115.35 88888.00 2020-07-25 18:37:49.000 207 12582.77 14.75 54115.32 88888.00 2020-07-25 18:37:49.125 207 12582.70 14.70 54115.35 88888.00 2020-07-25 18:37:49.250 207 12582.70 14.68 54115.38 88888.00 2020-07-25 18:37:49.375 207 12582.75 14.70 54115.38 88888.00 2020-07-25 18:37:49.500 207 12582.73 14.70 54115.38 88888.00 2020-07-25 18:37:49.625 207 12582.77 14.72 54115.38 88888.00 2020-07-25 18:37:49.750 207 12582.83 14.75 54115.38 88888.00 2020-07-25 18:37:49.875 207 12582.77 14.72 54115.40 88888.00 2020-07-25 18:37:50.000 207 12582.75 14.70 54115.38 88888.00 2020-07-25 18:37:50.125 207 12582.73 14.68 54115.38 88888.00 2020-07-25 18:37:50.250 207 12582.73 14.68 54115.38 88888.00 2020-07-25 18:37:50.375 207 12582.83 14.72 54115.38 88888.00 2020-07-25 18:37:50.500 207 12582.77 14.75 54115.35 88888.00 2020-07-25 18:37:50.625 207 12582.75 14.75 54115.32 88888.00 2020-07-25 18:37:50.750 207 12582.73 14.72 54115.32 88888.00 2020-07-25 18:37:50.875 207 12582.70 14.70 54115.30 88888.00 2020-07-25 18:37:51.000 207 12582.73 14.70 54115.32 88888.00 2020-07-25 18:37:51.125 207 12582.80 14.70 54115.32 88888.00 2020-07-25 18:37:51.250 207 12582.88 14.72 54115.35 88888.00 2020-07-25 18:37:51.375 207 12582.85 14.75 54115.35 88888.00 2020-07-25 18:37:51.500 207 12582.77 14.70 54115.32 88888.00 2020-07-25 18:37:51.625 207 12582.83 14.72 54115.32 88888.00 2020-07-25 18:37:51.750 207 12582.83 14.72 54115.32 88888.00 2020-07-25 18:37:51.875 207 12582.77 14.70 54115.32 88888.00 2020-07-25 18:37:52.000 207 12582.80 14.70 54115.32 88888.00 2020-07-25 18:37:52.125 207 12582.83 14.70 54115.32 88888.00 2020-07-25 18:37:52.250 207 12582.75 14.70 54115.35 88888.00 2020-07-25 18:37:52.375 207 12582.75 14.70 54115.38 88888.00 2020-07-25 18:37:52.500 207 12582.80 14.70 54115.35 88888.00 2020-07-25 18:37:52.625 207 12582.77 14.70 54115.30 88888.00 2020-07-25 18:37:52.750 207 12582.73 14.70 54115.32 88888.00 2020-07-25 18:37:52.875 207 12582.73 14.70 54115.35 88888.00 2020-07-25 18:37:53.000 207 12582.75 14.68 54115.35 88888.00 2020-07-25 18:37:53.125 207 12582.75 14.68 54115.32 88888.00 2020-07-25 18:37:53.250 207 12582.73 14.72 54115.35 88888.00 2020-07-25 18:37:53.375 207 12582.70 14.70 54115.35 88888.00 2020-07-25 18:37:53.500 207 12582.65 14.70 54115.38 88888.00 2020-07-25 18:37:53.625 207 12582.70 14.65 54115.35 88888.00 2020-07-25 18:37:53.750 207 12582.70 14.60 54115.35 88888.00 2020-07-25 18:37:53.875 207 12582.80 14.65 54115.35 88888.00 2020-07-25 18:37:54.000 207 12582.80 14.70 54115.38 88888.00 2020-07-25 18:37:54.125 207 12582.75 14.68 54115.38 88888.00 2020-07-25 18:37:54.250 207 12582.73 14.65 54115.38 88888.00 2020-07-25 18:37:54.375 207 12582.80 14.70 54115.40 88888.00 2020-07-25 18:37:54.500 207 12582.83 14.70 54115.40 88888.00 2020-07-25 18:37:54.625 207 12582.75 14.68 54115.40 88888.00 2020-07-25 18:37:54.750 207 12582.73 14.68 54115.38 88888.00 2020-07-25 18:37:54.875 207 12582.67 14.68 54115.38 88888.00 2020-07-25 18:37:55.000 207 12582.62 14.70 54115.35 88888.00 2020-07-25 18:37:55.125 207 12582.67 14.70 54115.40 88888.00 2020-07-25 18:37:55.250 207 12582.67 14.68 54115.38 88888.00 2020-07-25 18:37:55.375 207 12582.65 14.68 54115.40 88888.00 2020-07-25 18:37:55.500 207 12582.65 14.68 54115.40 88888.00 2020-07-25 18:37:55.625 207 12582.70 14.72 54115.35 88888.00 2020-07-25 18:37:55.750 207 12582.73 14.70 54115.38 88888.00 2020-07-25 18:37:55.875 207 12582.77 14.68 54115.40 88888.00 2020-07-25 18:37:56.000 207 12582.77 14.68 54115.38 88888.00 2020-07-25 18:37:56.125 207 12582.80 14.68 54115.40 88888.00 2020-07-25 18:37:56.250 207 12582.77 14.65 54115.38 88888.00 2020-07-25 18:37:56.375 207 12582.67 14.65 54115.40 88888.00 2020-07-25 18:37:56.500 207 12582.67 14.65 54115.38 88888.00 2020-07-25 18:37:56.625 207 12582.67 14.70 54115.35 88888.00 2020-07-25 18:37:56.750 207 12582.65 14.68 54115.35 88888.00 2020-07-25 18:37:56.875 207 12582.67 14.65 54115.35 88888.00 2020-07-25 18:37:57.000 207 12582.73 14.68 54115.35 88888.00 2020-07-25 18:37:57.125 207 12582.70 14.68 54115.38 88888.00 2020-07-25 18:37:57.250 207 12582.65 14.68 54115.38 88888.00 2020-07-25 18:37:57.375 207 12582.70 14.70 54115.38 88888.00 2020-07-25 18:37:57.500 207 12582.70 14.68 54115.32 88888.00 2020-07-25 18:37:57.625 207 12582.67 14.65 54115.38 88888.00 2020-07-25 18:37:57.750 207 12582.65 14.68 54115.35 88888.00 2020-07-25 18:37:57.875 207 12582.58 14.68 54115.38 88888.00 2020-07-25 18:37:58.000 207 12582.60 14.62 54115.32 88888.00 2020-07-25 18:37:58.125 207 12582.67 14.62 54115.35 88888.00 2020-07-25 18:37:58.250 207 12582.60 14.62 54115.35 88888.00 2020-07-25 18:37:58.375 207 12582.60 14.68 54115.35 88888.00 2020-07-25 18:37:58.500 207 12582.58 14.68 54115.32 88888.00 2020-07-25 18:37:58.625 207 12582.58 14.68 54115.30 88888.00 2020-07-25 18:37:58.750 207 12582.60 14.68 54115.30 88888.00 2020-07-25 18:37:58.875 207 12582.62 14.65 54115.30 88888.00 2020-07-25 18:37:59.000 207 12582.55 14.62 54115.28 88888.00 2020-07-25 18:37:59.125 207 12582.58 14.65 54115.32 88888.00 2020-07-25 18:37:59.250 207 12582.65 14.65 54115.35 88888.00 2020-07-25 18:37:59.375 207 12582.67 14.65 54115.35 88888.00 2020-07-25 18:37:59.500 207 12582.62 14.68 54115.32 88888.00 2020-07-25 18:37:59.625 207 12582.55 14.65 54115.30 88888.00 2020-07-25 18:37:59.750 207 12582.52 14.62 54115.30 88888.00 2020-07-25 18:37:59.875 207 12582.52 14.62 54115.32 88888.00 2020-07-25 18:38:00.000 207 12582.58 14.68 54115.35 88888.00 2020-07-25 18:38:00.125 207 12582.60 14.68 54115.38 88888.00 2020-07-25 18:38:00.250 207 12582.60 14.68 54115.38 88888.00 2020-07-25 18:38:00.375 207 12582.55 14.70 54115.35 88888.00 2020-07-25 18:38:00.500 207 12582.50 14.68 54115.35 88888.00 2020-07-25 18:38:00.625 207 12582.48 14.68 54115.35 88888.00 2020-07-25 18:38:00.750 207 12582.48 14.70 54115.38 88888.00 2020-07-25 18:38:00.875 207 12582.50 14.70 54115.38 88888.00 2020-07-25 18:38:01.000 207 12582.50 14.68 54115.38 88888.00 2020-07-25 18:38:01.125 207 12582.52 14.70 54115.40 88888.00 2020-07-25 18:38:01.250 207 12582.50 14.70 54115.40 88888.00 2020-07-25 18:38:01.375 207 12582.52 14.70 54115.40 88888.00 2020-07-25 18:38:01.500 207 12582.50 14.70 54115.38 88888.00 2020-07-25 18:38:01.625 207 12582.48 14.70 54115.35 88888.00 2020-07-25 18:38:01.750 207 12582.48 14.70 54115.32 88888.00 2020-07-25 18:38:01.875 207 12582.52 14.70 54115.35 88888.00 2020-07-25 18:38:02.000 207 12582.58 14.75 54115.38 88888.00 2020-07-25 18:38:02.125 207 12582.55 14.75 54115.38 88888.00 2020-07-25 18:38:02.250 207 12582.55 14.75 54115.40 88888.00 2020-07-25 18:38:02.375 207 12582.60 14.75 54115.35 88888.00 2020-07-25 18:38:02.500 207 12582.58 14.75 54115.35 88888.00 2020-07-25 18:38:02.625 207 12582.58 14.78 54115.35 88888.00 2020-07-25 18:38:02.750 207 12582.60 14.75 54115.35 88888.00 2020-07-25 18:38:02.875 207 12582.58 14.72 54115.32 88888.00 2020-07-25 18:38:03.000 207 12582.55 14.72 54115.30 88888.00 2020-07-25 18:38:03.125 207 12582.58 14.75 54115.32 88888.00 2020-07-25 18:38:03.250 207 12582.62 14.72 54115.35 88888.00 2020-07-25 18:38:03.375 207 12582.55 14.75 54115.35 88888.00 2020-07-25 18:38:03.500 207 12582.48 14.75 54115.32 88888.00 2020-07-25 18:38:03.625 207 12582.50 14.72 54115.32 88888.00 2020-07-25 18:38:03.750 207 12582.55 14.72 54115.32 88888.00 2020-07-25 18:38:03.875 207 12582.55 14.72 54115.30 88888.00 2020-07-25 18:38:04.000 207 12582.50 14.78 54115.30 88888.00 2020-07-25 18:38:04.125 207 12582.48 14.75 54115.35 88888.00 2020-07-25 18:38:04.250 207 12582.42 14.75 54115.38 88888.00 2020-07-25 18:38:04.375 207 12582.45 14.75 54115.38 88888.00 2020-07-25 18:38:04.500 207 12582.45 14.75 54115.35 88888.00 2020-07-25 18:38:04.625 207 12582.45 14.75 54115.32 88888.00 2020-07-25 18:38:04.750 207 12582.48 14.78 54115.32 88888.00 2020-07-25 18:38:04.875 207 12582.42 14.78 54115.32 88888.00 2020-07-25 18:38:05.000 207 12582.40 14.75 54115.30 88888.00 2020-07-25 18:38:05.125 207 12582.40 14.75 54115.30 88888.00 2020-07-25 18:38:05.250 207 12582.42 14.75 54115.30 88888.00 2020-07-25 18:38:05.375 207 12582.48 14.78 54115.30 88888.00 2020-07-25 18:38:05.500 207 12582.45 14.78 54115.30 88888.00 2020-07-25 18:38:05.625 207 12582.38 14.78 54115.32 88888.00 2020-07-25 18:38:05.750 207 12582.33 14.78 54115.32 88888.00 2020-07-25 18:38:05.875 207 12582.35 14.78 54115.32 88888.00 2020-07-25 18:38:06.000 207 12582.38 14.75 54115.32 88888.00 2020-07-25 18:38:06.125 207 12582.40 14.75 54115.35 88888.00 2020-07-25 18:38:06.250 207 12582.38 14.70 54115.30 88888.00 2020-07-25 18:38:06.375 207 12582.40 14.75 54115.30 88888.00 2020-07-25 18:38:06.500 207 12582.45 14.80 54115.32 88888.00 2020-07-25 18:38:06.625 207 12582.58 14.85 54115.35 88888.00 2020-07-25 18:38:06.750 207 12582.50 14.85 54115.35 88888.00 2020-07-25 18:38:06.875 207 12582.40 14.82 54115.35 88888.00 2020-07-25 18:38:07.000 207 12582.40 14.82 54115.35 88888.00 2020-07-25 18:38:07.125 207 12582.38 14.80 54115.32 88888.00 2020-07-25 18:38:07.250 207 12582.38 14.80 54115.35 88888.00 2020-07-25 18:38:07.375 207 12582.38 14.80 54115.32 88888.00 2020-07-25 18:38:07.500 207 12582.40 14.82 54115.30 88888.00 2020-07-25 18:38:07.625 207 12582.35 14.80 54115.30 88888.00 2020-07-25 18:38:07.750 207 12582.33 14.82 54115.30 88888.00 2020-07-25 18:38:07.875 207 12582.33 14.88 54115.32 88888.00 2020-07-25 18:38:08.000 207 12582.35 14.90 54115.35 88888.00 2020-07-25 18:38:08.125 207 12582.33 14.85 54115.35 88888.00 2020-07-25 18:38:08.250 207 12582.30 14.82 54115.35 88888.00 2020-07-25 18:38:08.375 207 12582.35 14.82 54115.30 88888.00 2020-07-25 18:38:08.500 207 12582.38 14.82 54115.30 88888.00 2020-07-25 18:38:08.625 207 12582.42 14.88 54115.32 88888.00 2020-07-25 18:38:08.750 207 12582.40 14.88 54115.38 88888.00 2020-07-25 18:38:08.875 207 12582.40 14.85 54115.35 88888.00 2020-07-25 18:38:09.000 207 12582.45 14.88 54115.35 88888.00 2020-07-25 18:38:09.125 207 12582.40 14.88 54115.35 88888.00 2020-07-25 18:38:09.250 207 12582.33 14.85 54115.32 88888.00 2020-07-25 18:38:09.375 207 12582.38 14.82 54115.30 88888.00 2020-07-25 18:38:09.500 207 12582.38 14.82 54115.32 88888.00 2020-07-25 18:38:09.625 207 12582.45 14.85 54115.32 88888.00 2020-07-25 18:38:09.750 207 12582.42 14.88 54115.32 88888.00 2020-07-25 18:38:09.875 207 12582.40 14.88 54115.38 88888.00 2020-07-25 18:38:10.000 207 12582.38 14.90 54115.38 88888.00 2020-07-25 18:38:10.125 207 12582.33 14.90 54115.38 88888.00 2020-07-25 18:38:10.250 207 12582.30 14.88 54115.40 88888.00 2020-07-25 18:38:10.375 207 12582.40 14.88 54115.40 88888.00 2020-07-25 18:38:10.500 207 12582.38 14.90 54115.38 88888.00 2020-07-25 18:38:10.625 207 12582.40 14.88 54115.38 88888.00 2020-07-25 18:38:10.750 207 12582.40 14.88 54115.35 88888.00 2020-07-25 18:38:10.875 207 12582.40 14.85 54115.32 88888.00 2020-07-25 18:38:11.000 207 12582.35 14.82 54115.32 88888.00 2020-07-25 18:38:11.125 207 12582.33 14.82 54115.32 88888.00 2020-07-25 18:38:11.250 207 12582.25 14.82 54115.35 88888.00 2020-07-25 18:38:11.375 207 12582.30 14.82 54115.30 88888.00 2020-07-25 18:38:11.500 207 12582.30 14.85 54115.30 88888.00 2020-07-25 18:38:11.625 207 12582.27 14.90 54115.32 88888.00 2020-07-25 18:38:11.750 207 12582.33 14.90 54115.32 88888.00 2020-07-25 18:38:11.875 207 12582.30 14.90 54115.35 88888.00 2020-07-25 18:38:12.000 207 12582.30 14.88 54115.32 88888.00 2020-07-25 18:38:12.125 207 12582.33 14.85 54115.32 88888.00 2020-07-25 18:38:12.250 207 12582.27 14.88 54115.35 88888.00 2020-07-25 18:38:12.375 207 12582.20 14.90 54115.35 88888.00 2020-07-25 18:38:12.500 207 12582.17 14.90 54115.32 88888.00 2020-07-25 18:38:12.625 207 12582.20 14.90 54115.32 88888.00 2020-07-25 18:38:12.750 207 12582.23 14.88 54115.32 88888.00 2020-07-25 18:38:12.875 207 12582.20 14.90 54115.30 88888.00 2020-07-25 18:38:13.000 207 12582.25 14.93 54115.30 88888.00 2020-07-25 18:38:13.125 207 12582.27 14.93 54115.30 88888.00 2020-07-25 18:38:13.250 207 12582.25 14.90 54115.32 88888.00 2020-07-25 18:38:13.375 207 12582.27 14.90 54115.35 88888.00 2020-07-25 18:38:13.500 207 12582.20 14.93 54115.32 88888.00 2020-07-25 18:38:13.625 207 12582.20 14.93 54115.30 88888.00 2020-07-25 18:38:13.750 207 12582.25 14.93 54115.30 88888.00 2020-07-25 18:38:13.875 207 12582.23 14.95 54115.32 88888.00 2020-07-25 18:38:14.000 207 12582.20 14.90 54115.30 88888.00 2020-07-25 18:38:14.125 207 12582.25 14.88 54115.30 88888.00 2020-07-25 18:38:14.250 207 12582.33 14.88 54115.30 88888.00 2020-07-25 18:38:14.375 207 12582.27 14.88 54115.30 88888.00 2020-07-25 18:38:14.500 207 12582.17 14.88 54115.28 88888.00 2020-07-25 18:38:14.625 207 12582.23 14.90 54115.28 88888.00 2020-07-25 18:38:14.750 207 12582.23 14.95 54115.32 88888.00 2020-07-25 18:38:14.875 207 12582.23 14.93 54115.32 88888.00 2020-07-25 18:38:15.000 207 12582.17 14.90 54115.35 88888.00 2020-07-25 18:38:15.125 207 12582.15 14.90 54115.35 88888.00 2020-07-25 18:38:15.250 207 12582.15 14.88 54115.35 88888.00 2020-07-25 18:38:15.375 207 12582.20 14.90 54115.32 88888.00 2020-07-25 18:38:15.500 207 12582.23 14.90 54115.30 88888.00 2020-07-25 18:38:15.625 207 12582.27 14.88 54115.30 88888.00 2020-07-25 18:38:15.750 207 12582.25 14.90 54115.25 88888.00 2020-07-25 18:38:15.875 207 12582.17 14.95 54115.25 88888.00 2020-07-25 18:38:16.000 207 12582.15 14.90 54115.25 88888.00 2020-07-25 18:38:16.125 207 12582.20 14.85 54115.28 88888.00 2020-07-25 18:38:16.250 207 12582.20 14.88 54115.30 88888.00 2020-07-25 18:38:16.375 207 12582.17 14.88 54115.30 88888.00 2020-07-25 18:38:16.500 207 12582.12 14.88 54115.30 88888.00 2020-07-25 18:38:16.625 207 12582.05 14.90 54115.30 88888.00 2020-07-25 18:38:16.750 207 12582.12 14.90 54115.32 88888.00 2020-07-25 18:38:16.875 207 12582.15 14.88 54115.35 88888.00 2020-07-25 18:38:17.000 207 12582.12 14.85 54115.30 88888.00 2020-07-25 18:38:17.125 207 12582.12 14.90 54115.32 88888.00 2020-07-25 18:38:17.250 207 12582.05 14.82 54115.32 88888.00 2020-07-25 18:38:17.375 207 12582.02 14.82 54115.32 88888.00 2020-07-25 18:38:17.500 207 12582.00 14.82 54115.32 88888.00 2020-07-25 18:38:17.625 207 12582.02 14.82 54115.32 88888.00 2020-07-25 18:38:17.750 207 12582.05 14.85 54115.32 88888.00 2020-07-25 18:38:17.875 207 12582.05 14.85 54115.32 88888.00 2020-07-25 18:38:18.000 207 12582.08 14.85 54115.30 88888.00 2020-07-25 18:38:18.125 207 12582.10 14.82 54115.30 88888.00 2020-07-25 18:38:18.250 207 12582.10 14.85 54115.30 88888.00 2020-07-25 18:38:18.375 207 12582.10 14.85 54115.32 88888.00 2020-07-25 18:38:18.500 207 12582.05 14.85 54115.32 88888.00 2020-07-25 18:38:18.625 207 12582.05 14.85 54115.30 88888.00 2020-07-25 18:38:18.750 207 12582.05 14.85 54115.30 88888.00 2020-07-25 18:38:18.875 207 12582.05 14.88 54115.32 88888.00 2020-07-25 18:38:19.000 207 12581.92 14.88 54115.30 88888.00 2020-07-25 18:38:19.125 207 12581.95 14.82 54115.32 88888.00 2020-07-25 18:38:19.250 207 12581.98 14.82 54115.32 88888.00 2020-07-25 18:38:19.375 207 12581.98 14.82 54115.32 88888.00 2020-07-25 18:38:19.500 207 12581.98 14.85 54115.32 88888.00 2020-07-25 18:38:19.625 207 12582.02 14.85 54115.35 88888.00 2020-07-25 18:38:19.750 207 12582.02 14.82 54115.38 88888.00 2020-07-25 18:38:19.875 207 12582.00 14.82 54115.32 88888.00 2020-07-25 18:38:20.000 207 12581.98 14.82 54115.32 88888.00 2020-07-25 18:38:20.125 207 12581.95 14.80 54115.32 88888.00 2020-07-25 18:38:20.250 207 12581.90 14.80 54115.32 88888.00 2020-07-25 18:38:20.375 207 12581.92 14.80 54115.30 88888.00 2020-07-25 18:38:20.500 207 12581.92 14.85 54115.32 88888.00 2020-07-25 18:38:20.625 207 12581.95 14.82 54115.32 88888.00 2020-07-25 18:38:20.750 207 12581.92 14.80 54115.32 88888.00 2020-07-25 18:38:20.875 207 12581.92 14.80 54115.30 88888.00 2020-07-25 18:38:21.000 207 12581.88 14.82 54115.28 88888.00 2020-07-25 18:38:21.125 207 12581.83 14.82 54115.25 88888.00 2020-07-25 18:38:21.250 207 12581.83 14.80 54115.28 88888.00 2020-07-25 18:38:21.375 207 12581.90 14.82 54115.28 88888.00 2020-07-25 18:38:21.500 207 12581.90 14.82 54115.28 88888.00 2020-07-25 18:38:21.625 207 12581.90 14.80 54115.28 88888.00 2020-07-25 18:38:21.750 207 12581.90 14.80 54115.28 88888.00 2020-07-25 18:38:21.875 207 12581.90 14.80 54115.25 88888.00 2020-07-25 18:38:22.000 207 12581.83 14.80 54115.25 88888.00 2020-07-25 18:38:22.125 207 12581.83 14.80 54115.28 88888.00 2020-07-25 18:38:22.250 207 12581.80 14.78 54115.28 88888.00 2020-07-25 18:38:22.375 207 12581.85 14.75 54115.28 88888.00 2020-07-25 18:38:22.500 207 12581.88 14.78 54115.30 88888.00 2020-07-25 18:38:22.625 207 12581.80 14.80 54115.30 88888.00 2020-07-25 18:38:22.750 207 12581.70 14.80 54115.30 88888.00 2020-07-25 18:38:22.875 207 12581.70 14.78 54115.32 88888.00 2020-07-25 18:38:23.000 207 12581.77 14.75 54115.32 88888.00 2020-07-25 18:38:23.125 207 12581.75 14.75 54115.30 88888.00 2020-07-25 18:38:23.250 207 12581.73 14.72 54115.30 88888.00 2020-07-25 18:38:23.375 207 12581.83 14.75 54115.30 88888.00 2020-07-25 18:38:23.500 207 12581.80 14.75 54115.30 88888.00 2020-07-25 18:38:23.625 207 12581.83 14.75 54115.28 88888.00 2020-07-25 18:38:23.750 207 12581.77 14.72 54115.30 88888.00 2020-07-25 18:38:23.875 207 12581.75 14.75 54115.32 88888.00 2020-07-25 18:38:24.000 207 12581.75 14.70 54115.30 88888.00 2020-07-25 18:38:24.125 207 12581.77 14.70 54115.32 88888.00 2020-07-25 18:38:24.250 207 12581.77 14.68 54115.32 88888.00 2020-07-25 18:38:24.375 207 12581.77 14.72 54115.30 88888.00 2020-07-25 18:38:24.500 207 12581.73 14.72 54115.30 88888.00 2020-07-25 18:38:24.625 207 12581.77 14.75 54115.32 88888.00 2020-07-25 18:38:24.750 207 12581.80 14.72 54115.35 88888.00 2020-07-25 18:38:24.875 207 12581.75 14.70 54115.32 88888.00 2020-07-25 18:38:25.000 207 12581.67 14.72 54115.35 88888.00 2020-07-25 18:38:25.125 207 12581.70 14.68 54115.35 88888.00 2020-07-25 18:38:25.250 207 12581.67 14.68 54115.32 88888.00 2020-07-25 18:38:25.375 207 12581.75 14.68 54115.32 88888.00 2020-07-25 18:38:25.500 207 12581.80 14.75 54115.32 88888.00 2020-07-25 18:38:25.625 207 12581.75 14.75 54115.32 88888.00 2020-07-25 18:38:25.750 207 12581.77 14.72 54115.32 88888.00 2020-07-25 18:38:25.875 207 12581.73 14.72 54115.30 88888.00 2020-07-25 18:38:26.000 207 12581.70 14.72 54115.28 88888.00 2020-07-25 18:38:26.125 207 12581.73 14.70 54115.28 88888.00 2020-07-25 18:38:26.250 207 12581.77 14.65 54115.30 88888.00 2020-07-25 18:38:26.375 207 12581.85 14.70 54115.32 88888.00 2020-07-25 18:38:26.500 207 12581.80 14.70 54115.30 88888.00 2020-07-25 18:38:26.625 207 12581.73 14.70 54115.30 88888.00 2020-07-25 18:38:26.750 207 12581.73 14.72 54115.30 88888.00 2020-07-25 18:38:26.875 207 12581.73 14.70 54115.28 88888.00 2020-07-25 18:38:27.000 207 12581.67 14.68 54115.28 88888.00 2020-07-25 18:38:27.125 207 12581.75 14.68 54115.28 88888.00 2020-07-25 18:38:27.250 207 12581.83 14.68 54115.32 88888.00 2020-07-25 18:38:27.375 207 12581.85 14.70 54115.35 88888.00 2020-07-25 18:38:27.500 207 12581.77 14.72 54115.35 88888.00 2020-07-25 18:38:27.625 207 12581.77 14.68 54115.35 88888.00 2020-07-25 18:38:27.750 207 12581.73 14.65 54115.30 88888.00 2020-07-25 18:38:27.875 207 12581.73 14.65 54115.30 88888.00 2020-07-25 18:38:28.000 207 12581.75 14.65 54115.28 88888.00 2020-07-25 18:38:28.125 207 12581.67 14.68 54115.30 88888.00 2020-07-25 18:38:28.250 207 12581.67 14.65 54115.30 88888.00 2020-07-25 18:38:28.375 207 12581.73 14.65 54115.30 88888.00 2020-07-25 18:38:28.500 207 12581.70 14.62 54115.28 88888.00 2020-07-25 18:38:28.625 207 12581.73 14.68 54115.30 88888.00 2020-07-25 18:38:28.750 207 12581.70 14.65 54115.30 88888.00 2020-07-25 18:38:28.875 207 12581.67 14.65 54115.32 88888.00 2020-07-25 18:38:29.000 207 12581.73 14.65 54115.30 88888.00 2020-07-25 18:38:29.125 207 12581.77 14.60 54115.30 88888.00 2020-07-25 18:38:29.250 207 12581.65 14.57 54115.30 88888.00 2020-07-25 18:38:29.375 207 12581.60 14.57 54115.28 88888.00 2020-07-25 18:38:29.500 207 12581.60 14.57 54115.28 88888.00 2020-07-25 18:38:29.625 207 12581.62 14.60 54115.28 88888.00 2020-07-25 18:38:29.750 207 12581.65 14.60 54115.28 88888.00 2020-07-25 18:38:29.875 207 12581.65 14.60 54115.28 88888.00 2020-07-25 18:38:30.000 207 12581.65 14.55 54115.28 88888.00 2020-07-25 18:38:30.125 207 12581.65 14.55 54115.28 88888.00 2020-07-25 18:38:30.250 207 12581.58 14.53 54115.28 88888.00 2020-07-25 18:38:30.375 207 12581.60 14.55 54115.28 88888.00 2020-07-25 18:38:30.500 207 12581.62 14.57 54115.28 88888.00 2020-07-25 18:38:30.625 207 12581.62 14.57 54115.30 88888.00 2020-07-25 18:38:30.750 207 12581.62 14.57 54115.28 88888.00 2020-07-25 18:38:30.875 207 12581.65 14.57 54115.30 88888.00 2020-07-25 18:38:31.000 207 12581.65 14.55 54115.25 88888.00 2020-07-25 18:38:31.125 207 12581.65 14.55 54115.28 88888.00 2020-07-25 18:38:31.250 207 12581.65 14.55 54115.30 88888.00 2020-07-25 18:38:31.375 207 12581.62 14.55 54115.28 88888.00 2020-07-25 18:38:31.500 207 12581.67 14.55 54115.25 88888.00 2020-07-25 18:38:31.625 207 12581.67 14.57 54115.25 88888.00 2020-07-25 18:38:31.750 207 12581.60 14.55 54115.25 88888.00 2020-07-25 18:38:31.875 207 12581.55 14.53 54115.28 88888.00 2020-07-25 18:38:32.000 207 12581.60 14.53 54115.28 88888.00 2020-07-25 18:38:32.125 207 12581.60 14.53 54115.28 88888.00 2020-07-25 18:38:32.250 207 12581.55 14.53 54115.28 88888.00 2020-07-25 18:38:32.375 207 12581.60 14.53 54115.28 88888.00 2020-07-25 18:38:32.500 207 12581.60 14.53 54115.28 88888.00 2020-07-25 18:38:32.625 207 12581.60 14.53 54115.30 88888.00 2020-07-25 18:38:32.750 207 12581.62 14.50 54115.30 88888.00 2020-07-25 18:38:32.875 207 12581.60 14.55 54115.28 88888.00 2020-07-25 18:38:33.000 207 12581.65 14.53 54115.28 88888.00 2020-07-25 18:38:33.125 207 12581.70 14.50 54115.28 88888.00 2020-07-25 18:38:33.250 207 12581.65 14.47 54115.28 88888.00 2020-07-25 18:38:33.375 207 12581.62 14.47 54115.28 88888.00 2020-07-25 18:38:33.500 207 12581.60 14.47 54115.28 88888.00 2020-07-25 18:38:33.625 207 12581.65 14.50 54115.28 88888.00 2020-07-25 18:38:33.750 207 12581.65 14.50 54115.28 88888.00 2020-07-25 18:38:33.875 207 12581.65 14.47 54115.28 88888.00 2020-07-25 18:38:34.000 207 12581.70 14.47 54115.25 88888.00 2020-07-25 18:38:34.125 207 12581.70 14.50 54115.28 88888.00 2020-07-25 18:38:34.250 207 12581.67 14.47 54115.30 88888.00 2020-07-25 18:38:34.375 207 12581.65 14.50 54115.32 88888.00 2020-07-25 18:38:34.500 207 12581.62 14.53 54115.30 88888.00 2020-07-25 18:38:34.625 207 12581.67 14.47 54115.30 88888.00 2020-07-25 18:38:34.750 207 12581.70 14.45 54115.28 88888.00 2020-07-25 18:38:34.875 207 12581.77 14.43 54115.28 88888.00 2020-07-25 18:38:35.000 207 12581.77 14.43 54115.25 88888.00 2020-07-25 18:38:35.125 207 12581.67 14.43 54115.25 88888.00 2020-07-25 18:38:35.250 207 12581.62 14.40 54115.25 88888.00 2020-07-25 18:38:35.375 207 12581.65 14.43 54115.25 88888.00 2020-07-25 18:38:35.500 207 12581.67 14.45 54115.25 88888.00 2020-07-25 18:38:35.625 207 12581.62 14.45 54115.25 88888.00 2020-07-25 18:38:35.750 207 12581.65 14.45 54115.22 88888.00 2020-07-25 18:38:35.875 207 12581.62 14.45 54115.25 88888.00 2020-07-25 18:38:36.000 207 12581.65 14.45 54115.22 88888.00 2020-07-25 18:38:36.125 207 12581.73 14.45 54115.25 88888.00 2020-07-25 18:38:36.250 207 12581.70 14.45 54115.28 88888.00 2020-07-25 18:38:36.375 207 12581.73 14.45 54115.28 88888.00 2020-07-25 18:38:36.500 207 12581.70 14.40 54115.25 88888.00 2020-07-25 18:38:36.625 207 12581.65 14.40 54115.25 88888.00 2020-07-25 18:38:36.750 207 12581.67 14.43 54115.28 88888.00 2020-07-25 18:38:36.875 207 12581.67 14.47 54115.28 88888.00 2020-07-25 18:38:37.000 207 12581.67 14.47 54115.25 88888.00 2020-07-25 18:38:37.125 207 12581.62 14.45 54115.28 88888.00 2020-07-25 18:38:37.250 207 12581.58 14.43 54115.28 88888.00 2020-07-25 18:38:37.375 207 12581.62 14.43 54115.28 88888.00 2020-07-25 18:38:37.500 207 12581.67 14.45 54115.28 88888.00 2020-07-25 18:38:37.625 207 12581.67 14.45 54115.28 88888.00 2020-07-25 18:38:37.750 207 12581.70 14.43 54115.28 88888.00 2020-07-25 18:38:37.875 207 12581.70 14.43 54115.25 88888.00 2020-07-25 18:38:38.000 207 12581.70 14.45 54115.25 88888.00 2020-07-25 18:38:38.125 207 12581.65 14.43 54115.30 88888.00 2020-07-25 18:38:38.250 207 12581.62 14.38 54115.28 88888.00 2020-07-25 18:38:38.375 207 12581.65 14.40 54115.28 88888.00 2020-07-25 18:38:38.500 207 12581.62 14.43 54115.28 88888.00 2020-07-25 18:38:38.625 207 12581.62 14.43 54115.30 88888.00 2020-07-25 18:38:38.750 207 12581.65 14.40 54115.28 88888.00 2020-07-25 18:38:38.875 207 12581.62 14.43 54115.28 88888.00 2020-07-25 18:38:39.000 207 12581.60 14.40 54115.25 88888.00 2020-07-25 18:38:39.125 207 12581.55 14.40 54115.28 88888.00 2020-07-25 18:38:39.250 207 12581.48 14.40 54115.28 88888.00 2020-07-25 18:38:39.375 207 12581.58 14.40 54115.28 88888.00 2020-07-25 18:38:39.500 207 12581.60 14.43 54115.28 88888.00 2020-07-25 18:38:39.625 207 12581.52 14.45 54115.28 88888.00 2020-07-25 18:38:39.750 207 12581.50 14.45 54115.25 88888.00 2020-07-25 18:38:39.875 207 12581.50 14.40 54115.28 88888.00 2020-07-25 18:38:40.000 207 12581.48 14.40 54115.25 88888.00 2020-07-25 18:38:40.125 207 12581.50 14.40 54115.28 88888.00 2020-07-25 18:38:40.250 207 12581.50 14.43 54115.28 88888.00 2020-07-25 18:38:40.375 207 12581.55 14.45 54115.28 88888.00 2020-07-25 18:38:40.500 207 12581.58 14.45 54115.28 88888.00 2020-07-25 18:38:40.625 207 12581.58 14.43 54115.25 88888.00 2020-07-25 18:38:40.750 207 12581.52 14.40 54115.22 88888.00 2020-07-25 18:38:40.875 207 12581.42 14.40 54115.20 88888.00 2020-07-25 18:38:41.000 207 12581.48 14.40 54115.22 88888.00 2020-07-25 18:38:41.125 207 12581.50 14.43 54115.22 88888.00 2020-07-25 18:38:41.250 207 12581.45 14.38 54115.25 88888.00 2020-07-25 18:38:41.375 207 12581.40 14.35 54115.20 88888.00 2020-07-25 18:38:41.500 207 12581.40 14.38 54115.20 88888.00 2020-07-25 18:38:41.625 207 12581.38 14.40 54115.22 88888.00 2020-07-25 18:38:41.750 207 12581.42 14.43 54115.20 88888.00 2020-07-25 18:38:41.875 207 12581.40 14.43 54115.18 88888.00 2020-07-25 18:38:42.000 207 12581.40 14.43 54115.18 88888.00 2020-07-25 18:38:42.125 207 12581.42 14.43 54115.20 88888.00 2020-07-25 18:38:42.250 207 12581.40 14.43 54115.22 88888.00 2020-07-25 18:38:42.375 207 12581.50 14.45 54115.25 88888.00 2020-07-25 18:38:42.500 207 12581.50 14.47 54115.22 88888.00 2020-07-25 18:38:42.625 207 12581.45 14.47 54115.25 88888.00 2020-07-25 18:38:42.750 207 12581.30 14.47 54115.25 88888.00 2020-07-25 18:38:42.875 207 12581.30 14.47 54115.28 88888.00 2020-07-25 18:38:43.000 207 12581.30 14.45 54115.28 88888.00 2020-07-25 18:38:43.125 207 12581.30 14.45 54115.28 88888.00 2020-07-25 18:38:43.250 207 12581.27 14.45 54115.30 88888.00 2020-07-25 18:38:43.375 207 12581.30 14.45 54115.28 88888.00 2020-07-25 18:38:43.500 207 12581.33 14.43 54115.28 88888.00 2020-07-25 18:38:43.625 207 12581.33 14.45 54115.28 88888.00 2020-07-25 18:38:43.750 207 12581.30 14.43 54115.28 88888.00 2020-07-25 18:38:43.875 207 12581.30 14.43 54115.28 88888.00 2020-07-25 18:38:44.000 207 12581.25 14.43 54115.25 88888.00 2020-07-25 18:38:44.125 207 12581.25 14.43 54115.25 88888.00 2020-07-25 18:38:44.250 207 12581.27 14.43 54115.22 88888.00 2020-07-25 18:38:44.375 207 12581.33 14.45 54115.22 88888.00 2020-07-25 18:38:44.500 207 12581.27 14.43 54115.22 88888.00 2020-07-25 18:38:44.625 207 12581.20 14.45 54115.22 88888.00 2020-07-25 18:38:44.750 207 12581.25 14.47 54115.25 88888.00 2020-07-25 18:38:44.875 207 12581.27 14.47 54115.25 88888.00 2020-07-25 18:38:45.000 207 12581.30 14.45 54115.22 88888.00 2020-07-25 18:38:45.125 207 12581.27 14.47 54115.22 88888.00 2020-07-25 18:38:45.250 207 12581.20 14.45 54115.22 88888.00 2020-07-25 18:38:45.375 207 12581.17 14.40 54115.25 88888.00 2020-07-25 18:38:45.500 207 12581.15 14.40 54115.22 88888.00 2020-07-25 18:38:45.625 207 12581.17 14.43 54115.22 88888.00 2020-07-25 18:38:45.750 207 12581.17 14.45 54115.22 88888.00 2020-07-25 18:38:45.875 207 12581.20 14.45 54115.22 88888.00 2020-07-25 18:38:46.000 207 12581.20 14.45 54115.22 88888.00 2020-07-25 18:38:46.125 207 12581.17 14.45 54115.25 88888.00 2020-07-25 18:38:46.250 207 12581.17 14.43 54115.28 88888.00 2020-07-25 18:38:46.375 207 12581.20 14.43 54115.25 88888.00 2020-07-25 18:38:46.500 207 12581.25 14.45 54115.28 88888.00 2020-07-25 18:38:46.625 207 12581.17 14.43 54115.25 88888.00 2020-07-25 18:38:46.750 207 12581.12 14.43 54115.22 88888.00 2020-07-25 18:38:46.875 207 12581.15 14.43 54115.22 88888.00 2020-07-25 18:38:47.000 207 12581.17 14.38 54115.22 88888.00 2020-07-25 18:38:47.125 207 12581.12 14.40 54115.22 88888.00 2020-07-25 18:38:47.250 207 12581.10 14.45 54115.25 88888.00 2020-07-25 18:38:47.375 207 12581.12 14.47 54115.22 88888.00 2020-07-25 18:38:47.500 207 12581.10 14.45 54115.22 88888.00 2020-07-25 18:38:47.625 207 12581.10 14.43 54115.20 88888.00 2020-07-25 18:38:47.750 207 12581.12 14.45 54115.18 88888.00 2020-07-25 18:38:47.875 207 12581.12 14.47 54115.20 88888.00 2020-07-25 18:38:48.000 207 12581.10 14.45 54115.20 88888.00 2020-07-25 18:38:48.125 207 12581.10 14.43 54115.22 88888.00 2020-07-25 18:38:48.250 207 12581.05 14.43 54115.22 88888.00 2020-07-25 18:38:48.375 207 12581.08 14.47 54115.22 88888.00 2020-07-25 18:38:48.500 207 12581.02 14.47 54115.22 88888.00 2020-07-25 18:38:48.625 207 12581.02 14.47 54115.20 88888.00 2020-07-25 18:38:48.750 207 12581.00 14.45 54115.20 88888.00 2020-07-25 18:38:48.875 207 12580.95 14.47 54115.22 88888.00 2020-07-25 18:38:49.000 207 12580.92 14.47 54115.22 88888.00 2020-07-25 18:38:49.125 207 12580.95 14.47 54115.22 88888.00 2020-07-25 18:38:49.250 207 12580.98 14.47 54115.22 88888.00 2020-07-25 18:38:49.375 207 12580.95 14.47 54115.20 88888.00 2020-07-25 18:38:49.500 207 12580.92 14.47 54115.22 88888.00 2020-07-25 18:38:49.625 207 12580.92 14.53 54115.22 88888.00 2020-07-25 18:38:49.750 207 12580.95 14.50 54115.22 88888.00 2020-07-25 18:38:49.875 207 12580.90 14.50 54115.20 88888.00 2020-07-25 18:38:50.000 207 12580.92 14.50 54115.20 88888.00 2020-07-25 18:38:50.125 207 12580.95 14.47 54115.22 88888.00 2020-07-25 18:38:50.250 207 12580.92 14.43 54115.22 88888.00 2020-07-25 18:38:50.375 207 12580.92 14.47 54115.25 88888.00 2020-07-25 18:38:50.500 207 12580.92 14.50 54115.22 88888.00 2020-07-25 18:38:50.625 207 12580.85 14.50 54115.22 88888.00 2020-07-25 18:38:50.750 207 12580.83 14.47 54115.22 88888.00 2020-07-25 18:38:50.875 207 12580.85 14.47 54115.22 88888.00 2020-07-25 18:38:51.000 207 12580.85 14.47 54115.22 88888.00 2020-07-25 18:38:51.125 207 12580.83 14.50 54115.25 88888.00 2020-07-25 18:38:51.250 207 12580.83 14.47 54115.28 88888.00 2020-07-25 18:38:51.375 207 12580.95 14.50 54115.28 88888.00 2020-07-25 18:38:51.500 207 12580.92 14.50 54115.25 88888.00 2020-07-25 18:38:51.625 207 12580.85 14.47 54115.25 88888.00 2020-07-25 18:38:51.750 207 12580.77 14.47 54115.25 88888.00 2020-07-25 18:38:51.875 207 12580.80 14.50 54115.22 88888.00 2020-07-25 18:38:52.000 207 12580.85 14.47 54115.22 88888.00 2020-07-25 18:38:52.125 207 12580.90 14.47 54115.22 88888.00 2020-07-25 18:38:52.250 207 12580.83 14.47 54115.25 88888.00 2020-07-25 18:38:52.375 207 12580.83 14.50 54115.25 88888.00 2020-07-25 18:38:52.500 207 12580.80 14.50 54115.25 88888.00 2020-07-25 18:38:52.625 207 12580.83 14.47 54115.20 88888.00 2020-07-25 18:38:52.750 207 12580.88 14.45 54115.18 88888.00 2020-07-25 18:38:52.875 207 12580.88 14.43 54115.18 88888.00 2020-07-25 18:38:53.000 207 12580.92 14.43 54115.18 88888.00 2020-07-25 18:38:53.125 207 12580.90 14.45 54115.22 88888.00 2020-07-25 18:38:53.250 207 12580.90 14.47 54115.25 88888.00 2020-07-25 18:38:53.375 207 12580.92 14.47 54115.22 88888.00 2020-07-25 18:38:53.500 207 12580.90 14.47 54115.22 88888.00 2020-07-25 18:38:53.625 207 12580.85 14.45 54115.20 88888.00 2020-07-25 18:38:53.750 207 12580.85 14.47 54115.18 88888.00 2020-07-25 18:38:53.875 207 12580.85 14.47 54115.22 88888.00 2020-07-25 18:38:54.000 207 12580.80 14.50 54115.20 88888.00 2020-07-25 18:38:54.125 207 12580.80 14.47 54115.20 88888.00 2020-07-25 18:38:54.250 207 12580.77 14.47 54115.20 88888.00 2020-07-25 18:38:54.375 207 12580.77 14.50 54115.22 88888.00 2020-07-25 18:38:54.500 207 12580.77 14.50 54115.22 88888.00 2020-07-25 18:38:54.625 207 12580.80 14.50 54115.25 88888.00 2020-07-25 18:38:54.750 207 12580.83 14.53 54115.25 88888.00 2020-07-25 18:38:54.875 207 12580.85 14.50 54115.25 88888.00 2020-07-25 18:38:55.000 207 12580.85 14.50 54115.25 88888.00 2020-07-25 18:38:55.125 207 12580.80 14.53 54115.25 88888.00 2020-07-25 18:38:55.250 207 12580.80 14.53 54115.25 88888.00 2020-07-25 18:38:55.375 207 12580.80 14.53 54115.25 88888.00 2020-07-25 18:38:55.500 207 12580.80 14.53 54115.25 88888.00 2020-07-25 18:38:55.625 207 12580.88 14.53 54115.22 88888.00 2020-07-25 18:38:55.750 207 12580.90 14.53 54115.22 88888.00 2020-07-25 18:38:55.875 207 12580.85 14.55 54115.22 88888.00 2020-07-25 18:38:56.000 207 12580.88 14.55 54115.20 88888.00 2020-07-25 18:38:56.125 207 12580.88 14.53 54115.20 88888.00 2020-07-25 18:38:56.250 207 12580.83 14.50 54115.22 88888.00 2020-07-25 18:38:56.375 207 12580.80 14.47 54115.22 88888.00 2020-07-25 18:38:56.500 207 12580.83 14.47 54115.22 88888.00 2020-07-25 18:38:56.625 207 12580.83 14.53 54115.22 88888.00 2020-07-25 18:38:56.750 207 12580.85 14.55 54115.22 88888.00 2020-07-25 18:38:56.875 207 12580.75 14.50 54115.25 88888.00 2020-07-25 18:38:57.000 207 12580.75 14.47 54115.22 88888.00 2020-07-25 18:38:57.125 207 12580.77 14.45 54115.22 88888.00 2020-07-25 18:38:57.250 207 12580.77 14.50 54115.28 88888.00 2020-07-25 18:38:57.375 207 12580.77 14.50 54115.25 88888.00 2020-07-25 18:38:57.500 207 12580.75 14.53 54115.22 88888.00 2020-07-25 18:38:57.625 207 12580.77 14.57 54115.22 88888.00 2020-07-25 18:38:57.750 207 12580.80 14.53 54115.20 88888.00 2020-07-25 18:38:57.875 207 12580.80 14.47 54115.20 88888.00 2020-07-25 18:38:58.000 207 12580.75 14.50 54115.20 88888.00 2020-07-25 18:38:58.125 207 12580.75 14.55 54115.22 88888.00 2020-07-25 18:38:58.250 207 12580.75 14.55 54115.22 88888.00 2020-07-25 18:38:58.375 207 12580.77 14.55 54115.20 88888.00 2020-07-25 18:38:58.500 207 12580.77 14.57 54115.20 88888.00 2020-07-25 18:38:58.625 207 12580.80 14.55 54115.22 88888.00 2020-07-25 18:38:58.750 207 12580.77 14.53 54115.20 88888.00 2020-07-25 18:38:58.875 207 12580.73 14.53 54115.20 88888.00 2020-07-25 18:38:59.000 207 12580.75 14.50 54115.20 88888.00 2020-07-25 18:38:59.125 207 12580.73 14.53 54115.20 88888.00 2020-07-25 18:38:59.250 207 12580.70 14.50 54115.20 88888.00 2020-07-25 18:38:59.375 207 12580.75 14.50 54115.18 88888.00 2020-07-25 18:38:59.500 207 12580.73 14.50 54115.15 88888.00 2020-07-25 18:38:59.625 207 12580.75 14.50 54115.15 88888.00 2020-07-25 18:38:59.750 207 12580.77 14.50 54115.18 88888.00 2020-07-25 18:38:59.875 207 12580.77 14.47 54115.18 88888.00 2020-07-25 18:39:00.000 207 12580.77 14.53 54115.18 88888.00 2020-07-25 18:39:00.125 207 12580.73 14.53 54115.18 88888.00 2020-07-25 18:39:00.250 207 12580.62 14.50 54115.18 88888.00 2020-07-25 18:39:00.375 207 12580.62 14.50 54115.18 88888.00 2020-07-25 18:39:00.500 207 12580.62 14.55 54115.18 88888.00 2020-07-25 18:39:00.625 207 12580.65 14.55 54115.18 88888.00 2020-07-25 18:39:00.750 207 12580.67 14.60 54115.20 88888.00 2020-07-25 18:39:00.875 207 12580.67 14.55 54115.22 88888.00 2020-07-25 18:39:01.000 207 12580.65 14.55 54115.20 88888.00 2020-07-25 18:39:01.125 207 12580.58 14.53 54115.20 88888.00 2020-07-25 18:39:01.250 207 12580.52 14.53 54115.20 88888.00 2020-07-25 18:39:01.375 207 12580.50 14.53 54115.20 88888.00 2020-07-25 18:39:01.500 207 12580.52 14.55 54115.20 88888.00 2020-07-25 18:39:01.625 207 12580.48 14.55 54115.18 88888.00 2020-07-25 18:39:01.750 207 12580.42 14.55 54115.18 88888.00 2020-07-25 18:39:01.875 207 12580.48 14.55 54115.18 88888.00 2020-07-25 18:39:02.000 207 12580.52 14.55 54115.18 88888.00 2020-07-25 18:39:02.125 207 12580.52 14.55 54115.18 88888.00 2020-07-25 18:39:02.250 207 12580.52 14.55 54115.20 88888.00 2020-07-25 18:39:02.375 207 12580.52 14.57 54115.18 88888.00 2020-07-25 18:39:02.500 207 12580.52 14.60 54115.20 88888.00 2020-07-25 18:39:02.625 207 12580.52 14.60 54115.20 88888.00 2020-07-25 18:39:02.750 207 12580.52 14.60 54115.20 88888.00 2020-07-25 18:39:02.875 207 12580.52 14.57 54115.18 88888.00 2020-07-25 18:39:03.000 207 12580.55 14.55 54115.18 88888.00 2020-07-25 18:39:03.125 207 12580.58 14.57 54115.18 88888.00 2020-07-25 18:39:03.250 207 12580.48 14.57 54115.20 88888.00 2020-07-25 18:39:03.375 207 12580.42 14.60 54115.20 88888.00 2020-07-25 18:39:03.500 207 12580.42 14.62 54115.20 88888.00 2020-07-25 18:39:03.625 207 12580.42 14.62 54115.20 88888.00 2020-07-25 18:39:03.750 207 12580.48 14.60 54115.18 88888.00 2020-07-25 18:39:03.875 207 12580.48 14.57 54115.18 88888.00 2020-07-25 18:39:04.000 207 12580.42 14.57 54115.18 88888.00 2020-07-25 18:39:04.125 207 12580.40 14.60 54115.18 88888.00 2020-07-25 18:39:04.250 207 12580.35 14.55 54115.20 88888.00 2020-07-25 18:39:04.375 207 12580.35 14.57 54115.20 88888.00 2020-07-25 18:39:04.500 207 12580.35 14.60 54115.20 88888.00 2020-07-25 18:39:04.625 207 12580.35 14.62 54115.20 88888.00 2020-07-25 18:39:04.750 207 12580.33 14.60 54115.20 88888.00 2020-07-25 18:39:04.875 207 12580.35 14.60 54115.20 88888.00 2020-07-25 18:39:05.000 207 12580.38 14.57 54115.20 88888.00 2020-07-25 18:39:05.125 207 12580.40 14.57 54115.20 88888.00 2020-07-25 18:39:05.250 207 12580.40 14.55 54115.18 88888.00 2020-07-25 18:39:05.375 207 12580.48 14.60 54115.20 88888.00 2020-07-25 18:39:05.500 207 12580.48 14.62 54115.22 88888.00 2020-07-25 18:39:05.625 207 12580.42 14.62 54115.20 88888.00 2020-07-25 18:39:05.750 207 12580.38 14.60 54115.18 88888.00 2020-07-25 18:39:05.875 207 12580.42 14.60 54115.18 88888.00 2020-07-25 18:39:06.000 207 12580.45 14.60 54115.15 88888.00 2020-07-25 18:39:06.125 207 12580.50 14.65 54115.18 88888.00 2020-07-25 18:39:06.250 207 12580.45 14.65 54115.18 88888.00 2020-07-25 18:39:06.375 207 12580.42 14.68 54115.18 88888.00 2020-07-25 18:39:06.500 207 12580.38 14.68 54115.18 88888.00 2020-07-25 18:39:06.625 207 12580.38 14.70 54115.18 88888.00 2020-07-25 18:39:06.750 207 12580.40 14.70 54115.18 88888.00 2020-07-25 18:39:06.875 207 12580.40 14.72 54115.15 88888.00 2020-07-25 18:39:07.000 207 12580.40 14.70 54115.18 88888.00 2020-07-25 18:39:07.125 207 12580.33 14.68 54115.18 88888.00 2020-07-25 18:39:07.250 207 12580.20 14.62 54115.18 88888.00 2020-07-25 18:39:07.375 207 12580.20 14.65 54115.18 88888.00 2020-07-25 18:39:07.500 207 12580.17 14.70 54115.18 88888.00 2020-07-25 18:39:07.625 207 12580.20 14.72 54115.20 88888.00 2020-07-25 18:39:07.750 207 12580.20 14.70 54115.20 88888.00 2020-07-25 18:39:07.875 207 12580.23 14.70 54115.18 88888.00 2020-07-25 18:39:08.000 207 12580.25 14.70 54115.18 88888.00 2020-07-25 18:39:08.125 207 12580.25 14.68 54115.20 88888.00 2020-07-25 18:39:08.250 207 12580.25 14.65 54115.22 88888.00 2020-07-25 18:39:08.375 207 12580.30 14.70 54115.20 88888.00 2020-07-25 18:39:08.500 207 12580.35 14.70 54115.20 88888.00 2020-07-25 18:39:08.625 207 12580.33 14.72 54115.18 88888.00 2020-07-25 18:39:08.750 207 12580.30 14.75 54115.18 88888.00 2020-07-25 18:39:08.875 207 12580.30 14.72 54115.18 88888.00 2020-07-25 18:39:09.000 207 12580.33 14.72 54115.15 88888.00 2020-07-25 18:39:09.125 207 12580.30 14.72 54115.12 88888.00 2020-07-25 18:39:09.250 207 12580.23 14.72 54115.12 88888.00 2020-07-25 18:39:09.375 207 12580.23 14.75 54115.15 88888.00 2020-07-25 18:39:09.500 207 12580.25 14.75 54115.15 88888.00 2020-07-25 18:39:09.625 207 12580.23 14.78 54115.12 88888.00 2020-07-25 18:39:09.750 207 12580.27 14.78 54115.12 88888.00 2020-07-25 18:39:09.875 207 12580.27 14.75 54115.12 88888.00 2020-07-25 18:39:10.000 207 12580.27 14.75 54115.10 88888.00 2020-07-25 18:39:10.125 207 12580.27 14.78 54115.10 88888.00 2020-07-25 18:39:10.250 207 12580.25 14.78 54115.10 88888.00 2020-07-25 18:39:10.375 207 12580.23 14.80 54115.10 88888.00 2020-07-25 18:39:10.500 207 12580.20 14.82 54115.12 88888.00 2020-07-25 18:39:10.625 207 12580.25 14.85 54115.12 88888.00 2020-07-25 18:39:10.750 207 12580.30 14.85 54115.12 88888.00 2020-07-25 18:39:10.875 207 12580.27 14.82 54115.12 88888.00 2020-07-25 18:39:11.000 207 12580.27 14.80 54115.10 88888.00 2020-07-25 18:39:11.125 207 12580.23 14.80 54115.12 88888.00 2020-07-25 18:39:11.250 207 12580.20 14.78 54115.10 88888.00 2020-07-25 18:39:11.375 207 12580.23 14.78 54115.10 88888.00 2020-07-25 18:39:11.500 207 12580.27 14.80 54115.12 88888.00 2020-07-25 18:39:11.625 207 12580.27 14.80 54115.10 88888.00 2020-07-25 18:39:11.750 207 12580.20 14.78 54115.10 88888.00 2020-07-25 18:39:11.875 207 12580.12 14.80 54115.12 88888.00 2020-07-25 18:39:12.000 207 12580.12 14.80 54115.10 88888.00 2020-07-25 18:39:12.125 207 12580.15 14.80 54115.12 88888.00 2020-07-25 18:39:12.250 207 12580.15 14.80 54115.15 88888.00 2020-07-25 18:39:12.375 207 12580.15 14.82 54115.15 88888.00 2020-07-25 18:39:12.500 207 12580.12 14.85 54115.12 88888.00 2020-07-25 18:39:12.625 207 12580.15 14.88 54115.10 88888.00 2020-07-25 18:39:12.750 207 12580.15 14.85 54115.12 88888.00 2020-07-25 18:39:12.875 207 12580.15 14.85 54115.10 88888.00 2020-07-25 18:39:13.000 207 12580.12 14.88 54115.10 88888.00 2020-07-25 18:39:13.125 207 12580.08 14.88 54115.07 88888.00 2020-07-25 18:39:13.250 207 12580.05 14.85 54115.12 88888.00 2020-07-25 18:39:13.375 207 12580.12 14.85 54115.15 88888.00 2020-07-25 18:39:13.500 207 12580.12 14.88 54115.15 88888.00 2020-07-25 18:39:13.625 207 12580.10 14.90 54115.15 88888.00 2020-07-25 18:39:13.750 207 12580.02 14.90 54115.12 88888.00 2020-07-25 18:39:13.875 207 12580.00 14.90 54115.12 88888.00 2020-07-25 18:39:14.000 207 12580.02 14.90 54115.10 88888.00 2020-07-25 18:39:14.125 207 12580.02 14.93 54115.10 88888.00 2020-07-25 18:39:14.250 207 12580.05 14.90 54115.10 88888.00 2020-07-25 18:39:14.375 207 12580.05 14.90 54115.10 88888.00 2020-07-25 18:39:14.500 207 12580.00 14.93 54115.10 88888.00 2020-07-25 18:39:14.625 207 12580.05 14.97 54115.10 88888.00 2020-07-25 18:39:14.750 207 12580.02 14.97 54115.10 88888.00 2020-07-25 18:39:14.875 207 12580.00 14.95 54115.10 88888.00 2020-07-25 18:39:15.000 207 12579.98 14.90 54115.07 88888.00 2020-07-25 18:39:15.125 207 12579.98 14.90 54115.07 88888.00 2020-07-25 18:39:15.250 207 12579.98 14.93 54115.10 88888.00 2020-07-25 18:39:15.375 207 12580.00 14.97 54115.12 88888.00 2020-07-25 18:39:15.500 207 12579.95 14.97 54115.10 88888.00 2020-07-25 18:39:15.625 207 12579.95 15.00 54115.07 88888.00 2020-07-25 18:39:15.750 207 12579.92 14.95 54115.10 88888.00 2020-07-25 18:39:15.875 207 12579.90 14.97 54115.10 88888.00 2020-07-25 18:39:16.000 207 12579.95 15.00 54115.10 88888.00 2020-07-25 18:39:16.125 207 12579.95 14.95 54115.07 88888.00 2020-07-25 18:39:16.250 207 12579.92 14.95 54115.07 88888.00 2020-07-25 18:39:16.375 207 12579.95 15.03 54115.10 88888.00 2020-07-25 18:39:16.500 207 12579.92 14.97 54115.07 88888.00 2020-07-25 18:39:16.625 207 12579.83 14.97 54115.07 88888.00 2020-07-25 18:39:16.750 207 12579.77 14.95 54115.05 88888.00 2020-07-25 18:39:16.875 207 12579.85 14.95 54115.05 88888.00 2020-07-25 18:39:17.000 207 12579.90 14.95 54115.05 88888.00 2020-07-25 18:39:17.125 207 12579.85 14.93 54115.05 88888.00 2020-07-25 18:39:17.250 207 12579.77 14.90 54115.03 88888.00 2020-07-25 18:39:17.375 207 12579.80 14.93 54115.00 88888.00 2020-07-25 18:39:17.500 207 12579.75 14.95 54115.03 88888.00 2020-07-25 18:39:17.625 207 12579.75 14.97 54115.00 88888.00 2020-07-25 18:39:17.750 207 12579.83 14.97 54115.03 88888.00 2020-07-25 18:39:17.875 207 12579.90 15.00 54115.03 88888.00 2020-07-25 18:39:18.000 207 12579.90 14.95 54115.00 88888.00 2020-07-25 18:39:18.125 207 12579.83 14.93 54115.00 88888.00 2020-07-25 18:39:18.250 207 12579.83 14.97 54115.03 88888.00 2020-07-25 18:39:18.375 207 12579.90 14.97 54115.05 88888.00 2020-07-25 18:39:18.500 207 12579.90 14.97 54115.05 88888.00 2020-07-25 18:39:18.625 207 12579.83 14.97 54115.05 88888.00 2020-07-25 18:39:18.750 207 12579.88 15.00 54115.05 88888.00 2020-07-25 18:39:18.875 207 12579.85 14.95 54115.03 88888.00 2020-07-25 18:39:19.000 207 12579.85 14.95 54115.03 88888.00 2020-07-25 18:39:19.125 207 12579.83 14.95 54115.07 88888.00 2020-07-25 18:39:19.250 207 12579.77 14.97 54115.05 88888.00 2020-07-25 18:39:19.375 207 12579.85 14.97 54115.05 88888.00 2020-07-25 18:39:19.500 207 12579.77 14.97 54115.05 88888.00 2020-07-25 18:39:19.625 207 12579.67 14.97 54115.03 88888.00 2020-07-25 18:39:19.750 207 12579.73 14.95 54115.00 88888.00 2020-07-25 18:39:19.875 207 12579.80 14.95 54115.00 88888.00 2020-07-25 18:39:20.000 207 12579.80 14.97 54115.03 88888.00 2020-07-25 18:39:20.125 207 12579.73 15.00 54115.07 88888.00 2020-07-25 18:39:20.250 207 12579.70 14.97 54115.07 88888.00 2020-07-25 18:39:20.375 207 12579.70 14.97 54115.03 88888.00 2020-07-25 18:39:20.500 207 12579.70 14.95 54115.00 88888.00 2020-07-25 18:39:20.625 207 12579.73 14.95 54115.03 88888.00 2020-07-25 18:39:20.750 207 12579.75 15.00 54115.03 88888.00 2020-07-25 18:39:20.875 207 12579.75 15.00 54115.03 88888.00 2020-07-25 18:39:21.000 207 12579.73 14.95 54115.05 88888.00 2020-07-25 18:39:21.125 207 12579.73 14.97 54115.05 88888.00 2020-07-25 18:39:21.250 207 12579.70 14.95 54115.03 88888.00 2020-07-25 18:39:21.375 207 12579.67 14.95 54115.03 88888.00 2020-07-25 18:39:21.500 207 12579.65 14.93 54115.03 88888.00 2020-07-25 18:39:21.625 207 12579.67 14.93 54115.00 88888.00 2020-07-25 18:39:21.750 207 12579.73 14.95 54115.00 88888.00 2020-07-25 18:39:21.875 207 12579.67 14.95 54115.03 88888.00 2020-07-25 18:39:22.000 207 12579.67 14.93 54115.03 88888.00 2020-07-25 18:39:22.125 207 12579.62 15.00 54115.07 88888.00 2020-07-25 18:39:22.250 207 12579.60 14.95 54115.05 88888.00 2020-07-25 18:39:22.375 207 12579.73 14.95 54115.05 88888.00 2020-07-25 18:39:22.500 207 12579.67 14.93 54115.03 88888.00 2020-07-25 18:39:22.625 207 12579.62 14.95 54115.05 88888.00 2020-07-25 18:39:22.750 207 12579.65 15.00 54115.03 88888.00 2020-07-25 18:39:22.875 207 12579.62 14.95 54115.05 88888.00 2020-07-25 18:39:23.000 207 12579.67 14.93 54115.03 88888.00 2020-07-25 18:39:23.125 207 12579.67 14.93 54115.00 88888.00 2020-07-25 18:39:23.250 207 12579.62 14.88 54115.03 88888.00 2020-07-25 18:39:23.375 207 12579.62 14.90 54115.05 88888.00 2020-07-25 18:39:23.500 207 12579.67 14.93 54115.03 88888.00 2020-07-25 18:39:23.625 207 12579.67 14.93 54115.03 88888.00 2020-07-25 18:39:23.750 207 12579.62 14.93 54115.03 88888.00 2020-07-25 18:39:23.875 207 12579.60 14.95 54115.03 88888.00 2020-07-25 18:39:24.000 207 12579.65 14.95 54115.03 88888.00 2020-07-25 18:39:24.125 207 12579.70 14.95 54115.07 88888.00 2020-07-25 18:39:24.250 207 12579.62 14.93 54115.05 88888.00 2020-07-25 18:39:24.375 207 12579.65 14.95 54115.03 88888.00 2020-07-25 18:39:24.500 207 12579.62 14.95 54115.03 88888.00 2020-07-25 18:39:24.625 207 12579.58 15.00 54115.03 88888.00 2020-07-25 18:39:24.750 207 12579.58 14.97 54115.05 88888.00 2020-07-25 18:39:24.875 207 12579.58 14.95 54115.05 88888.00 2020-07-25 18:39:25.000 207 12579.55 14.97 54115.03 88888.00 2020-07-25 18:39:25.125 207 12579.55 14.95 54115.05 88888.00 2020-07-25 18:39:25.250 207 12579.58 14.90 54115.03 88888.00 2020-07-25 18:39:25.375 207 12579.58 14.95 54115.05 88888.00 2020-07-25 18:39:25.500 207 12579.55 14.97 54115.03 88888.00 2020-07-25 18:39:25.625 207 12579.58 14.97 54115.03 88888.00 2020-07-25 18:39:25.750 207 12579.58 15.00 54115.00 88888.00 2020-07-25 18:39:25.875 207 12579.52 14.95 54115.00 88888.00 2020-07-25 18:39:26.000 207 12579.58 14.95 54114.97 88888.00 2020-07-25 18:39:26.125 207 12579.58 14.95 54115.00 88888.00 2020-07-25 18:39:26.250 207 12579.50 14.93 54115.03 88888.00 2020-07-25 18:39:26.375 207 12579.42 14.95 54115.00 88888.00 2020-07-25 18:39:26.500 207 12579.48 14.95 54115.00 88888.00 2020-07-25 18:39:26.625 207 12579.58 14.93 54115.00 88888.00 2020-07-25 18:39:26.750 207 12579.62 14.95 54115.00 88888.00 2020-07-25 18:39:26.875 207 12579.60 14.95 54115.00 88888.00 2020-07-25 18:39:27.000 207 12579.55 14.90 54114.97 88888.00 2020-07-25 18:39:27.125 207 12579.58 14.93 54115.00 88888.00 2020-07-25 18:39:27.250 207 12579.58 14.95 54115.03 88888.00 2020-07-25 18:39:27.375 207 12579.58 14.97 54115.03 88888.00 2020-07-25 18:39:27.500 207 12579.50 14.97 54115.00 88888.00 2020-07-25 18:39:27.625 207 12579.52 14.95 54115.00 88888.00 2020-07-25 18:39:27.750 207 12579.55 14.93 54114.97 88888.00 2020-07-25 18:39:27.875 207 12579.55 14.93 54115.00 88888.00 2020-07-25 18:39:28.000 207 12579.58 14.95 54115.03 88888.00 2020-07-25 18:39:28.125 207 12579.58 14.95 54115.00 88888.00 2020-07-25 18:39:28.250 207 12579.55 14.93 54115.00 88888.00 2020-07-25 18:39:28.375 207 12579.58 14.93 54115.00 88888.00 2020-07-25 18:39:28.500 207 12579.55 14.93 54114.95 88888.00 2020-07-25 18:39:28.625 207 12579.55 14.95 54114.97 88888.00 2020-07-25 18:39:28.750 207 12579.58 14.93 54114.97 88888.00 2020-07-25 18:39:28.875 207 12579.50 14.88 54114.97 88888.00 2020-07-25 18:39:29.000 207 12579.48 14.88 54114.95 88888.00 2020-07-25 18:39:29.125 207 12579.45 14.90 54114.97 88888.00 2020-07-25 18:39:29.250 207 12579.50 14.93 54115.00 88888.00 2020-07-25 18:39:29.375 207 12579.50 14.90 54114.95 88888.00 2020-07-25 18:39:29.500 207 12579.52 14.93 54114.95 88888.00 2020-07-25 18:39:29.625 207 12579.52 14.88 54114.95 88888.00 2020-07-25 18:39:29.750 207 12579.48 14.88 54114.95 88888.00 2020-07-25 18:39:29.875 207 12579.42 14.90 54114.97 88888.00 2020-07-25 18:39:30.000 207 12579.45 14.93 54115.00 88888.00 2020-07-25 18:39:30.125 207 12579.42 14.90 54115.00 88888.00 2020-07-25 18:39:30.250 207 12579.35 14.88 54114.97 88888.00 2020-07-25 18:39:30.375 207 12579.33 14.93 54115.03 88888.00 2020-07-25 18:39:30.500 207 12579.38 14.90 54115.00 88888.00 2020-07-25 18:39:30.625 207 12579.42 14.90 54115.00 88888.00 2020-07-25 18:39:30.750 207 12579.45 14.95 54115.00 88888.00 2020-07-25 18:39:30.875 207 12579.42 14.93 54115.00 88888.00 2020-07-25 18:39:31.000 207 12579.40 14.93 54114.97 88888.00 2020-07-25 18:39:31.125 207 12579.35 14.90 54114.97 88888.00 2020-07-25 18:39:31.250 207 12579.38 14.90 54115.03 88888.00 2020-07-25 18:39:31.375 207 12579.40 14.90 54115.00 88888.00 2020-07-25 18:39:31.500 207 12579.38 14.93 54114.97 88888.00 2020-07-25 18:39:31.625 207 12579.35 14.93 54115.00 88888.00 2020-07-25 18:39:31.750 207 12579.35 14.95 54114.97 88888.00 2020-07-25 18:39:31.875 207 12579.30 14.95 54114.93 88888.00 2020-07-25 18:39:32.000 207 12579.38 14.95 54114.93 88888.00 2020-07-25 18:39:32.125 207 12579.38 14.95 54115.00 88888.00 2020-07-25 18:39:32.250 207 12579.33 14.93 54115.00 88888.00 2020-07-25 18:39:32.375 207 12579.33 14.93 54115.00 88888.00 2020-07-25 18:39:32.500 207 12579.33 14.93 54114.95 88888.00 2020-07-25 18:39:32.625 207 12579.33 14.93 54114.95 88888.00 2020-07-25 18:39:32.750 207 12579.30 14.93 54114.93 88888.00 2020-07-25 18:39:32.875 207 12579.25 14.93 54114.90 88888.00 2020-07-25 18:39:33.000 207 12579.25 14.93 54114.90 88888.00 2020-07-25 18:39:33.125 207 12579.25 14.93 54114.95 88888.00 2020-07-25 18:39:33.250 207 12579.23 14.95 54114.97 88888.00 2020-07-25 18:39:33.375 207 12579.23 14.97 54114.97 88888.00 2020-07-25 18:39:33.500 207 12579.20 15.00 54114.95 88888.00 2020-07-25 18:39:33.625 207 12579.20 15.00 54114.93 88888.00 2020-07-25 18:39:33.750 207 12579.20 14.95 54114.90 88888.00 2020-07-25 18:39:33.875 207 12579.17 14.95 54114.93 88888.00 2020-07-25 18:39:34.000 207 12579.20 15.00 54114.95 88888.00 2020-07-25 18:39:34.125 207 12579.27 15.03 54114.97 88888.00 2020-07-25 18:39:34.250 207 12579.27 14.97 54114.97 88888.00 2020-07-25 18:39:34.375 207 12579.23 14.97 54114.95 88888.00 2020-07-25 18:39:34.500 207 12579.15 14.97 54114.90 88888.00 2020-07-25 18:39:34.625 207 12579.10 15.00 54114.88 88888.00 2020-07-25 18:39:34.750 207 12579.08 15.00 54114.93 88888.00 2020-07-25 18:39:34.875 207 12579.10 14.95 54114.95 88888.00 2020-07-25 18:39:35.000 207 12579.12 14.97 54114.93 88888.00 2020-07-25 18:39:35.125 207 12579.10 15.00 54114.95 88888.00 2020-07-25 18:39:35.250 207 12579.08 14.97 54114.97 88888.00 2020-07-25 18:39:35.375 207 12579.12 15.00 54114.97 88888.00 2020-07-25 18:39:35.500 207 12579.12 15.00 54114.95 88888.00 2020-07-25 18:39:35.625 207 12579.17 14.97 54114.93 88888.00 2020-07-25 18:39:35.750 207 12579.20 14.97 54114.93 88888.00 2020-07-25 18:39:35.875 207 12579.25 15.00 54114.93 88888.00 2020-07-25 18:39:36.000 207 12579.23 14.97 54114.90 88888.00 2020-07-25 18:39:36.125 207 12579.15 14.97 54114.93 88888.00 2020-07-25 18:39:36.250 207 12579.00 14.97 54114.95 88888.00 2020-07-25 18:39:36.375 207 12579.05 15.00 54114.97 88888.00 2020-07-25 18:39:36.500 207 12579.08 15.00 54114.95 88888.00 2020-07-25 18:39:36.625 207 12579.05 15.00 54114.95 88888.00 2020-07-25 18:39:36.750 207 12579.05 15.03 54114.93 88888.00 2020-07-25 18:39:36.875 207 12579.00 15.05 54114.90 88888.00 2020-07-25 18:39:37.000 207 12578.95 15.07 54114.88 88888.00 2020-07-25 18:39:37.125 207 12578.95 15.05 54114.88 88888.00 2020-07-25 18:39:37.250 207 12578.98 15.07 54114.90 88888.00 2020-07-25 18:39:37.375 207 12579.08 15.10 54114.97 88888.00 2020-07-25 18:39:37.500 207 12579.08 15.12 54114.95 88888.00 2020-07-25 18:39:37.625 207 12579.00 15.10 54114.90 88888.00 2020-07-25 18:39:37.750 207 12579.00 15.05 54114.90 88888.00 2020-07-25 18:39:37.875 207 12579.02 15.07 54114.93 88888.00 2020-07-25 18:39:38.000 207 12579.05 15.07 54114.93 88888.00 2020-07-25 18:39:38.125 207 12579.02 15.12 54114.95 88888.00 2020-07-25 18:39:38.250 207 12578.90 15.10 54114.95 88888.00 2020-07-25 18:39:38.375 207 12578.90 15.10 54114.95 88888.00 2020-07-25 18:39:38.500 207 12578.90 15.10 54114.95 88888.00 2020-07-25 18:39:38.625 207 12578.90 15.12 54114.93 88888.00 2020-07-25 18:39:38.750 207 12578.90 15.12 54114.95 88888.00 2020-07-25 18:39:38.875 207 12578.85 15.10 54114.88 88888.00 2020-07-25 18:39:39.000 207 12578.83 15.12 54114.88 88888.00 2020-07-25 18:39:39.125 207 12578.83 15.12 54114.88 88888.00 2020-07-25 18:39:39.250 207 12578.73 15.07 54114.90 88888.00 2020-07-25 18:39:39.375 207 12578.75 15.10 54114.93 88888.00 2020-07-25 18:39:39.500 207 12578.80 15.12 54114.93 88888.00 2020-07-25 18:39:39.625 207 12578.80 15.12 54114.90 88888.00 2020-07-25 18:39:39.750 207 12578.77 15.15 54114.90 88888.00 2020-07-25 18:39:39.875 207 12578.83 15.12 54114.90 88888.00 2020-07-25 18:39:40.000 207 12578.88 15.12 54114.90 88888.00 2020-07-25 18:39:40.125 207 12578.88 15.15 54114.93 88888.00 2020-07-25 18:39:40.250 207 12578.80 15.12 54114.93 88888.00 2020-07-25 18:39:40.375 207 12578.80 15.15 54114.90 88888.00 2020-07-25 18:39:40.500 207 12578.77 15.15 54114.90 88888.00 2020-07-25 18:39:40.625 207 12578.83 15.15 54114.93 88888.00 2020-07-25 18:39:40.750 207 12578.83 15.18 54114.93 88888.00 2020-07-25 18:39:40.875 207 12578.83 15.18 54114.93 88888.00 2020-07-25 18:39:41.000 207 12578.83 15.10 54114.88 88888.00 2020-07-25 18:39:41.125 207 12578.80 15.10 54114.90 88888.00 2020-07-25 18:39:41.250 207 12578.70 15.10 54114.88 88888.00 2020-07-25 18:39:41.375 207 12578.70 15.12 54114.85 88888.00 2020-07-25 18:39:41.500 207 12578.73 15.12 54114.85 88888.00 2020-07-25 18:39:41.625 207 12578.75 15.12 54114.90 88888.00 2020-07-25 18:39:41.750 207 12578.75 15.12 54114.93 88888.00 2020-07-25 18:39:41.875 207 12578.70 15.12 54114.90 88888.00 2020-07-25 18:39:42.000 207 12578.65 15.15 54114.90 88888.00 2020-07-25 18:39:42.125 207 12578.67 15.12 54114.90 88888.00 2020-07-25 18:39:42.250 207 12578.65 15.12 54114.93 88888.00 2020-07-25 18:39:42.375 207 12578.75 15.15 54114.95 88888.00 2020-07-25 18:39:42.500 207 12578.73 15.18 54114.93 88888.00 2020-07-25 18:39:42.625 207 12578.70 15.15 54114.90 88888.00 2020-07-25 18:39:42.750 207 12578.65 15.15 54114.90 88888.00 2020-07-25 18:39:42.875 207 12578.67 15.18 54114.90 88888.00 2020-07-25 18:39:43.000 207 12578.67 15.18 54114.88 88888.00 2020-07-25 18:39:43.125 207 12578.67 15.18 54114.90 88888.00 2020-07-25 18:39:43.250 207 12578.60 15.15 54114.90 88888.00 2020-07-25 18:39:43.375 207 12578.58 15.15 54114.93 88888.00 2020-07-25 18:39:43.500 207 12578.58 15.18 54114.90 88888.00 2020-07-25 18:39:43.625 207 12578.62 15.18 54114.90 88888.00 2020-07-25 18:39:43.750 207 12578.62 15.18 54114.88 88888.00 2020-07-25 18:39:43.875 207 12578.55 15.18 54114.88 88888.00 2020-07-25 18:39:44.000 207 12578.52 15.18 54114.88 88888.00 2020-07-25 18:39:44.125 207 12578.58 15.20 54114.93 88888.00 2020-07-25 18:39:44.250 207 12578.55 15.20 54114.95 88888.00 2020-07-25 18:39:44.375 207 12578.58 15.20 54114.93 88888.00 2020-07-25 18:39:44.500 207 12578.52 15.22 54114.88 88888.00 2020-07-25 18:39:44.625 207 12578.55 15.22 54114.88 88888.00 2020-07-25 18:39:44.750 207 12578.62 15.22 54114.88 88888.00 2020-07-25 18:39:44.875 207 12578.60 15.22 54114.93 88888.00 2020-07-25 18:39:45.000 207 12578.58 15.20 54114.90 88888.00 2020-07-25 18:39:45.125 207 12578.55 15.18 54114.90 88888.00 2020-07-25 18:39:45.250 207 12578.52 15.18 54114.88 88888.00 2020-07-25 18:39:45.375 207 12578.48 15.20 54114.88 88888.00 2020-07-25 18:39:45.500 207 12578.40 15.22 54114.85 88888.00 2020-07-25 18:39:45.625 207 12578.45 15.25 54114.88 88888.00 2020-07-25 18:39:45.750 207 12578.55 15.28 54114.88 88888.00 2020-07-25 18:39:45.875 207 12578.50 15.28 54114.90 88888.00 2020-07-25 18:39:46.000 207 12578.42 15.25 54114.88 88888.00 2020-07-25 18:39:46.125 207 12578.42 15.28 54114.88 88888.00 2020-07-25 18:39:46.250 207 12578.45 15.25 54114.90 88888.00 2020-07-25 18:39:46.375 207 12578.50 15.28 54114.88 88888.00 2020-07-25 18:39:46.500 207 12578.55 15.30 54114.85 88888.00 2020-07-25 18:39:46.625 207 12578.58 15.30 54114.82 88888.00 2020-07-25 18:39:46.750 207 12578.50 15.30 54114.82 88888.00 2020-07-25 18:39:46.875 207 12578.45 15.32 54114.82 88888.00 2020-07-25 18:39:47.000 207 12578.50 15.32 54114.85 88888.00 2020-07-25 18:39:47.125 207 12578.50 15.30 54114.85 88888.00 2020-07-25 18:39:47.250 207 12578.48 15.30 54114.85 88888.00 2020-07-25 18:39:47.375 207 12578.55 15.35 54114.85 88888.00 2020-07-25 18:39:47.500 207 12578.58 15.32 54114.85 88888.00 2020-07-25 18:39:47.625 207 12578.52 15.35 54114.85 88888.00 2020-07-25 18:39:47.750 207 12578.52 15.32 54114.82 88888.00 2020-07-25 18:39:47.875 207 12578.55 15.35 54114.82 88888.00 2020-07-25 18:39:48.000 207 12578.55 15.35 54114.80 88888.00 2020-07-25 18:39:48.125 207 12578.45 15.35 54114.80 88888.00 2020-07-25 18:39:48.250 207 12578.42 15.38 54114.80 88888.00 2020-07-25 18:39:48.375 207 12578.45 15.40 54114.82 88888.00 2020-07-25 18:39:48.500 207 12578.45 15.40 54114.82 88888.00 2020-07-25 18:39:48.625 207 12578.52 15.40 54114.80 88888.00 2020-07-25 18:39:48.750 207 12578.52 15.45 54114.80 88888.00 2020-07-25 18:39:48.875 207 12578.55 15.45 54114.82 88888.00 2020-07-25 18:39:49.000 207 12578.55 15.45 54114.85 88888.00 2020-07-25 18:39:49.125 207 12578.58 15.47 54114.85 88888.00 2020-07-25 18:39:49.250 207 12578.50 15.47 54114.88 88888.00 2020-07-25 18:39:49.375 207 12578.50 15.47 54114.90 88888.00 2020-07-25 18:39:49.500 207 12578.50 15.47 54114.88 88888.00 2020-07-25 18:39:49.625 207 12578.50 15.45 54114.88 88888.00 2020-07-25 18:39:49.750 207 12578.48 15.45 54114.85 88888.00 2020-07-25 18:39:49.875 207 12578.50 15.45 54114.82 88888.00 2020-07-25 18:39:50.000 207 12578.52 15.47 54114.82 88888.00 2020-07-25 18:39:50.125 207 12578.42 15.47 54114.82 88888.00 2020-07-25 18:39:50.250 207 12578.40 15.50 54114.80 88888.00 2020-07-25 18:39:50.375 207 12578.50 15.50 54114.82 88888.00 2020-07-25 18:39:50.500 207 12578.55 15.53 54114.82 88888.00 2020-07-25 18:39:50.625 207 12578.55 15.53 54114.82 88888.00 2020-07-25 18:39:50.750 207 12578.50 15.50 54114.80 88888.00 2020-07-25 18:39:50.875 207 12578.40 15.45 54114.75 88888.00 2020-07-25 18:39:51.000 207 12578.40 15.50 54114.78 88888.00 2020-07-25 18:39:51.125 207 12578.40 15.55 54114.80 88888.00 2020-07-25 18:39:51.250 207 12578.40 15.55 54114.80 88888.00 2020-07-25 18:39:51.375 207 12578.40 15.55 54114.78 88888.00 2020-07-25 18:39:51.500 207 12578.45 15.53 54114.78 88888.00 2020-07-25 18:39:51.625 207 12578.42 15.53 54114.78 88888.00 2020-07-25 18:39:51.750 207 12578.45 15.55 54114.78 88888.00 2020-07-25 18:39:51.875 207 12578.55 15.53 54114.75 88888.00 2020-07-25 18:39:52.000 207 12578.58 15.53 54114.72 88888.00 2020-07-25 18:39:52.125 207 12578.55 15.55 54114.75 88888.00 2020-07-25 18:39:52.250 207 12578.45 15.55 54114.75 88888.00 2020-07-25 18:39:52.375 207 12578.42 15.55 54114.75 88888.00 2020-07-25 18:39:52.500 207 12578.45 15.55 54114.78 88888.00 2020-07-25 18:39:52.625 207 12578.40 15.55 54114.78 88888.00 2020-07-25 18:39:52.750 207 12578.40 15.55 54114.80 88888.00 2020-07-25 18:39:52.875 207 12578.42 15.55 54114.78 88888.00 2020-07-25 18:39:53.000 207 12578.45 15.55 54114.78 88888.00 2020-07-25 18:39:53.125 207 12578.48 15.57 54114.80 88888.00 2020-07-25 18:39:53.250 207 12578.50 15.55 54114.80 88888.00 2020-07-25 18:39:53.375 207 12578.50 15.53 54114.75 88888.00 2020-07-25 18:39:53.500 207 12578.48 15.55 54114.72 88888.00 2020-07-25 18:39:53.625 207 12578.48 15.55 54114.75 88888.00 2020-07-25 18:39:53.750 207 12578.48 15.55 54114.80 88888.00 2020-07-25 18:39:53.875 207 12578.48 15.57 54114.82 88888.00 2020-07-25 18:39:54.000 207 12578.48 15.60 54114.80 88888.00 2020-07-25 18:39:54.125 207 12578.40 15.60 54114.78 88888.00 2020-07-25 18:39:54.250 207 12578.33 15.57 54114.80 88888.00 2020-07-25 18:39:54.375 207 12578.38 15.60 54114.80 88888.00 2020-07-25 18:39:54.500 207 12578.38 15.57 54114.80 88888.00 2020-07-25 18:39:54.625 207 12578.35 15.57 54114.80 88888.00 2020-07-25 18:39:54.750 207 12578.35 15.62 54114.82 88888.00 2020-07-25 18:39:54.875 207 12578.35 15.60 54114.82 88888.00 2020-07-25 18:39:55.000 207 12578.40 15.60 54114.80 88888.00 2020-07-25 18:39:55.125 207 12578.35 15.60 54114.82 88888.00 2020-07-25 18:39:55.250 207 12578.25 15.60 54114.82 88888.00 2020-07-25 18:39:55.375 207 12578.33 15.62 54114.85 88888.00 2020-07-25 18:39:55.500 207 12578.35 15.60 54114.82 88888.00 2020-07-25 18:39:55.625 207 12578.33 15.60 54114.80 88888.00 2020-07-25 18:39:55.750 207 12578.27 15.60 54114.82 88888.00 2020-07-25 18:39:55.875 207 12578.25 15.60 54114.80 88888.00 2020-07-25 18:39:56.000 207 12578.25 15.60 54114.80 88888.00 2020-07-25 18:39:56.125 207 12578.25 15.62 54114.80 88888.00 2020-07-25 18:39:56.250 207 12578.25 15.60 54114.85 88888.00 2020-07-25 18:39:56.375 207 12578.27 15.60 54114.82 88888.00 2020-07-25 18:39:56.500 207 12578.33 15.60 54114.78 88888.00 2020-07-25 18:39:56.625 207 12578.33 15.60 54114.80 88888.00 2020-07-25 18:39:56.750 207 12578.30 15.62 54114.80 88888.00 2020-07-25 18:39:56.875 207 12578.27 15.65 54114.78 88888.00 2020-07-25 18:39:57.000 207 12578.23 15.65 54114.78 88888.00 2020-07-25 18:39:57.125 207 12578.12 15.60 54114.75 88888.00 2020-07-25 18:39:57.250 207 12578.10 15.55 54114.75 88888.00 2020-07-25 18:39:57.375 207 12578.12 15.60 54114.78 88888.00 2020-07-25 18:39:57.500 207 12578.15 15.65 54114.80 88888.00 2020-07-25 18:39:57.625 207 12578.10 15.62 54114.78 88888.00 2020-07-25 18:39:57.750 207 12578.08 15.57 54114.78 88888.00 2020-07-25 18:39:57.875 207 12578.10 15.62 54114.78 88888.00 2020-07-25 18:39:58.000 207 12578.12 15.65 54114.78 88888.00 2020-07-25 18:39:58.125 207 12578.15 15.62 54114.80 88888.00 2020-07-25 18:39:58.250 207 12578.10 15.62 54114.80 88888.00 2020-07-25 18:39:58.375 207 12578.05 15.62 54114.78 88888.00 2020-07-25 18:39:58.500 207 12578.00 15.62 54114.78 88888.00 2020-07-25 18:39:58.625 207 12578.08 15.62 54114.75 88888.00 2020-07-25 18:39:58.750 207 12578.12 15.60 54114.78 88888.00 2020-07-25 18:39:58.875 207 12578.08 15.57 54114.78 88888.00 2020-07-25 18:39:59.000 207 12578.00 15.60 54114.78 88888.00 2020-07-25 18:39:59.125 207 12577.95 15.60 54114.78 88888.00 2020-07-25 18:39:59.250 207 12577.88 15.62 54114.78 88888.00 2020-07-25 18:39:59.375 207 12577.90 15.62 54114.75 88888.00 2020-07-25 18:39:59.500 207 12577.90 15.65 54114.75 88888.00 2020-07-25 18:39:59.625 207 12577.88 15.65 54114.75 88888.00 2020-07-25 18:39:59.750 207 12577.90 15.60 54114.78 88888.00 2020-07-25 18:39:59.875 207 12577.88 15.65 54114.78 88888.00 2020-07-25 18:40:00.000 207 12577.90 15.65 54114.75 88888.00 2020-07-25 18:40:00.125 207 12577.95 15.60 54114.78 88888.00 2020-07-25 18:40:00.250 207 12577.92 15.62 54114.80 88888.00 2020-07-25 18:40:00.375 207 12577.95 15.70 54114.78 88888.00 2020-07-25 18:40:00.500 207 12577.95 15.70 54114.78 88888.00 2020-07-25 18:40:00.625 207 12578.02 15.68 54114.78 88888.00 2020-07-25 18:40:00.750 207 12578.02 15.62 54114.75 88888.00 2020-07-25 18:40:00.875 207 12577.98 15.62 54114.78 88888.00 2020-07-25 18:40:01.000 207 12577.95 15.65 54114.78 88888.00 2020-07-25 18:40:01.125 207 12577.85 15.65 54114.78 88888.00 2020-07-25 18:40:01.250 207 12577.83 15.57 54114.78 88888.00 2020-07-25 18:40:01.375 207 12577.88 15.60 54114.78 88888.00 2020-07-25 18:40:01.500 207 12577.88 15.62 54114.78 88888.00 2020-07-25 18:40:01.625 207 12577.88 15.65 54114.78 88888.00 2020-07-25 18:40:01.750 207 12577.92 15.65 54114.80 88888.00 2020-07-25 18:40:01.875 207 12577.92 15.68 54114.82 88888.00 2020-07-25 18:40:02.000 207 12577.90 15.70 54114.78 88888.00 2020-07-25 18:40:02.125 207 12577.85 15.65 54114.80 88888.00 2020-07-25 18:40:02.250 207 12577.80 15.62 54114.80 88888.00 2020-07-25 18:40:02.375 207 12577.85 15.65 54114.78 88888.00 2020-07-25 18:40:02.500 207 12577.85 15.65 54114.80 88888.00 2020-07-25 18:40:02.625 207 12577.83 15.68 54114.80 88888.00 2020-07-25 18:40:02.750 207 12577.80 15.65 54114.80 88888.00 2020-07-25 18:40:02.875 207 12577.88 15.65 54114.78 88888.00 2020-07-25 18:40:03.000 207 12577.85 15.65 54114.75 88888.00 2020-07-25 18:40:03.125 207 12577.77 15.68 54114.78 88888.00 2020-07-25 18:40:03.250 207 12577.77 15.65 54114.78 88888.00 2020-07-25 18:40:03.375 207 12577.77 15.65 54114.78 88888.00 2020-07-25 18:40:03.500 207 12577.77 15.62 54114.75 88888.00 2020-07-25 18:40:03.625 207 12577.80 15.68 54114.78 88888.00 2020-07-25 18:40:03.750 207 12577.77 15.70 54114.80 88888.00 2020-07-25 18:40:03.875 207 12577.77 15.72 54114.80 88888.00 2020-07-25 18:40:04.000 207 12577.80 15.72 54114.80 88888.00 2020-07-25 18:40:04.125 207 12577.80 15.70 54114.78 88888.00 2020-07-25 18:40:04.250 207 12577.75 15.65 54114.75 88888.00 2020-07-25 18:40:04.375 207 12577.77 15.68 54114.75 88888.00 2020-07-25 18:40:04.500 207 12577.73 15.68 54114.78 88888.00 2020-07-25 18:40:04.625 207 12577.75 15.70 54114.78 88888.00 2020-07-25 18:40:04.750 207 12577.73 15.72 54114.78 88888.00 2020-07-25 18:40:04.875 207 12577.73 15.70 54114.75 88888.00 2020-07-25 18:40:05.000 207 12577.77 15.68 54114.72 88888.00 2020-07-25 18:40:05.125 207 12577.75 15.68 54114.75 88888.00 2020-07-25 18:40:05.250 207 12577.75 15.68 54114.75 88888.00 2020-07-25 18:40:05.375 207 12577.77 15.68 54114.72 88888.00 2020-07-25 18:40:05.500 207 12577.67 15.68 54114.70 88888.00 2020-07-25 18:40:05.625 207 12577.70 15.70 54114.72 88888.00 2020-07-25 18:40:05.750 207 12577.73 15.72 54114.72 88888.00 2020-07-25 18:40:05.875 207 12577.73 15.70 54114.75 88888.00 2020-07-25 18:40:06.000 207 12577.67 15.70 54114.72 88888.00 2020-07-25 18:40:06.125 207 12577.73 15.70 54114.75 88888.00 2020-07-25 18:40:06.250 207 12577.73 15.70 54114.72 88888.00 2020-07-25 18:40:06.375 207 12577.70 15.72 54114.75 88888.00 2020-07-25 18:40:06.500 207 12577.65 15.72 54114.75 88888.00 2020-07-25 18:40:06.625 207 12577.67 15.72 54114.75 88888.00 2020-07-25 18:40:06.750 207 12577.67 15.72 54114.72 88888.00 2020-07-25 18:40:06.875 207 12577.65 15.72 54114.75 88888.00 2020-07-25 18:40:07.000 207 12577.65 15.75 54114.72 88888.00 2020-07-25 18:40:07.125 207 12577.65 15.75 54114.72 88888.00 2020-07-25 18:40:07.250 207 12577.62 15.72 54114.75 88888.00 2020-07-25 18:40:07.375 207 12577.65 15.75 54114.75 88888.00 2020-07-25 18:40:07.500 207 12577.75 15.78 54114.72 88888.00 2020-07-25 18:40:07.625 207 12577.77 15.78 54114.70 88888.00 2020-07-25 18:40:07.750 207 12577.75 15.78 54114.68 88888.00 2020-07-25 18:40:07.875 207 12577.65 15.75 54114.70 88888.00 2020-07-25 18:40:08.000 207 12577.60 15.75 54114.70 88888.00 2020-07-25 18:40:08.125 207 12577.60 15.75 54114.72 88888.00 2020-07-25 18:40:08.250 207 12577.55 15.72 54114.70 88888.00 2020-07-25 18:40:08.375 207 12577.62 15.75 54114.70 88888.00 2020-07-25 18:40:08.500 207 12577.73 15.78 54114.70 88888.00 2020-07-25 18:40:08.625 207 12577.67 15.80 54114.68 88888.00 2020-07-25 18:40:08.750 207 12577.67 15.78 54114.68 88888.00 2020-07-25 18:40:08.875 207 12577.65 15.75 54114.68 88888.00 2020-07-25 18:40:09.000 207 12577.62 15.78 54114.68 88888.00 2020-07-25 18:40:09.125 207 12577.67 15.80 54114.72 88888.00 2020-07-25 18:40:09.250 207 12577.65 15.80 54114.70 88888.00 2020-07-25 18:40:09.375 207 12577.67 15.82 54114.68 88888.00 2020-07-25 18:40:09.500 207 12577.67 15.82 54114.70 88888.00 2020-07-25 18:40:09.625 207 12577.67 15.80 54114.68 88888.00 2020-07-25 18:40:09.750 207 12577.62 15.78 54114.68 88888.00 2020-07-25 18:40:09.875 207 12577.58 15.85 54114.72 88888.00 2020-07-25 18:40:10.000 207 12577.58 15.82 54114.68 88888.00 2020-07-25 18:40:10.125 207 12577.58 15.80 54114.70 88888.00 2020-07-25 18:40:10.250 207 12577.58 15.82 54114.70 88888.00 2020-07-25 18:40:10.375 207 12577.62 15.80 54114.65 88888.00 2020-07-25 18:40:10.500 207 12577.62 15.78 54114.65 88888.00 2020-07-25 18:40:10.625 207 12577.58 15.80 54114.65 88888.00 2020-07-25 18:40:10.750 207 12577.55 15.82 54114.62 88888.00 2020-07-25 18:40:10.875 207 12577.58 15.82 54114.65 88888.00 2020-07-25 18:40:11.000 207 12577.50 15.80 54114.65 88888.00 2020-07-25 18:40:11.125 207 12577.48 15.80 54114.68 88888.00 2020-07-25 18:40:11.250 207 12577.42 15.82 54114.62 88888.00 2020-07-25 18:40:11.375 207 12577.50 15.80 54114.60 88888.00 2020-07-25 18:40:11.500 207 12577.55 15.80 54114.62 88888.00 2020-07-25 18:40:11.625 207 12577.58 15.80 54114.68 88888.00 2020-07-25 18:40:11.750 207 12577.55 15.82 54114.68 88888.00 2020-07-25 18:40:11.875 207 12577.55 15.85 54114.68 88888.00 2020-07-25 18:40:12.000 207 12577.60 15.82 54114.62 88888.00 2020-07-25 18:40:12.125 207 12577.65 15.85 54114.65 88888.00 2020-07-25 18:40:12.250 207 12577.60 15.85 54114.65 88888.00 2020-07-25 18:40:12.375 207 12577.58 15.82 54114.68 88888.00 2020-07-25 18:40:12.500 207 12577.52 15.85 54114.65 88888.00 2020-07-25 18:40:12.625 207 12577.58 15.88 54114.65 88888.00 2020-07-25 18:40:12.750 207 12577.58 15.90 54114.65 88888.00 2020-07-25 18:40:12.875 207 12577.55 15.85 54114.68 88888.00 2020-07-25 18:40:13.000 207 12577.52 15.88 54114.68 88888.00 2020-07-25 18:40:13.125 207 12577.52 15.90 54114.68 88888.00 2020-07-25 18:40:13.250 207 12577.58 15.85 54114.68 88888.00 2020-07-25 18:40:13.375 207 12577.62 15.85 54114.68 88888.00 2020-07-25 18:40:13.500 207 12577.62 15.88 54114.65 88888.00 2020-07-25 18:40:13.625 207 12577.65 15.88 54114.68 88888.00 2020-07-25 18:40:13.750 207 12577.62 15.90 54114.68 88888.00 2020-07-25 18:40:13.875 207 12577.55 15.90 54114.68 88888.00 2020-07-25 18:40:14.000 207 12577.52 15.90 54114.65 88888.00 2020-07-25 18:40:14.125 207 12577.58 15.90 54114.65 88888.00 2020-07-25 18:40:14.250 207 12577.60 15.90 54114.68 88888.00 2020-07-25 18:40:14.375 207 12577.62 15.93 54114.68 88888.00 2020-07-25 18:40:14.500 207 12577.60 15.90 54114.62 88888.00 2020-07-25 18:40:14.625 207 12577.55 15.88 54114.60 88888.00 2020-07-25 18:40:14.750 207 12577.60 15.88 54114.62 88888.00 2020-07-25 18:40:14.875 207 12577.62 15.90 54114.65 88888.00 2020-07-25 18:40:15.000 207 12577.58 15.90 54114.65 88888.00 2020-07-25 18:40:15.125 207 12577.55 15.90 54114.68 88888.00 2020-07-25 18:40:15.250 207 12577.50 15.90 54114.68 88888.00 2020-07-25 18:40:15.375 207 12577.58 15.90 54114.65 88888.00 2020-07-25 18:40:15.500 207 12577.62 15.90 54114.62 88888.00 2020-07-25 18:40:15.625 207 12577.65 15.90 54114.62 88888.00 2020-07-25 18:40:15.750 207 12577.58 15.88 54114.65 88888.00 2020-07-25 18:40:15.875 207 12577.50 15.93 54114.65 88888.00 2020-07-25 18:40:16.000 207 12577.45 15.90 54114.60 88888.00 2020-07-25 18:40:16.125 207 12577.48 15.85 54114.65 88888.00 2020-07-25 18:40:16.250 207 12577.55 15.88 54114.68 88888.00 2020-07-25 18:40:16.375 207 12577.60 15.90 54114.68 88888.00 2020-07-25 18:40:16.500 207 12577.58 15.93 54114.62 88888.00 2020-07-25 18:40:16.625 207 12577.60 15.93 54114.60 88888.00 2020-07-25 18:40:16.750 207 12577.58 15.90 54114.62 88888.00 2020-07-25 18:40:16.875 207 12577.60 15.90 54114.62 88888.00 2020-07-25 18:40:17.000 207 12577.62 15.93 54114.62 88888.00 2020-07-25 18:40:17.125 207 12577.65 15.93 54114.68 88888.00 2020-07-25 18:40:17.250 207 12577.58 15.90 54114.65 88888.00 2020-07-25 18:40:17.375 207 12577.55 15.93 54114.62 88888.00 2020-07-25 18:40:17.500 207 12577.50 15.93 54114.60 88888.00 2020-07-25 18:40:17.625 207 12577.40 15.93 54114.62 88888.00 2020-07-25 18:40:17.750 207 12577.38 15.93 54114.60 88888.00 2020-07-25 18:40:17.875 207 12577.40 15.93 54114.62 88888.00 2020-07-25 18:40:18.000 207 12577.42 15.95 54114.65 88888.00 2020-07-25 18:40:18.125 207 12577.38 15.93 54114.68 88888.00 2020-07-25 18:40:18.250 207 12577.38 15.90 54114.70 88888.00 2020-07-25 18:40:18.375 207 12577.45 15.93 54114.70 88888.00 2020-07-25 18:40:18.500 207 12577.42 15.95 54114.70 88888.00 2020-07-25 18:40:18.625 207 12577.42 15.93 54114.65 88888.00 2020-07-25 18:40:18.750 207 12577.48 15.93 54114.65 88888.00 2020-07-25 18:40:18.875 207 12577.50 15.93 54114.65 88888.00 2020-07-25 18:40:19.000 207 12577.48 15.93 54114.62 88888.00 2020-07-25 18:40:19.125 207 12577.42 15.95 54114.65 88888.00 2020-07-25 18:40:19.250 207 12577.42 15.95 54114.65 88888.00 2020-07-25 18:40:19.375 207 12577.55 15.97 54114.62 88888.00 2020-07-25 18:40:19.500 207 12577.58 15.97 54114.62 88888.00 2020-07-25 18:40:19.625 207 12577.52 15.97 54114.60 88888.00 2020-07-25 18:40:19.750 207 12577.48 15.93 54114.62 88888.00 2020-07-25 18:40:19.875 207 12577.42 15.95 54114.65 88888.00 2020-07-25 18:40:20.000 207 12577.38 15.90 54114.60 88888.00 2020-07-25 18:40:20.125 207 12577.45 15.90 54114.60 88888.00 2020-07-25 18:40:20.250 207 12577.48 15.93 54114.62 88888.00 2020-07-25 18:40:20.375 207 12577.48 15.90 54114.62 88888.00 2020-07-25 18:40:20.500 207 12577.45 15.88 54114.60 88888.00 2020-07-25 18:40:20.625 207 12577.45 15.90 54114.60 88888.00 2020-07-25 18:40:20.750 207 12577.42 15.90 54114.62 88888.00 2020-07-25 18:40:20.875 207 12577.38 15.93 54114.60 88888.00 2020-07-25 18:40:21.000 207 12577.38 15.93 54114.60 88888.00 2020-07-25 18:40:21.125 207 12577.45 15.90 54114.65 88888.00 2020-07-25 18:40:21.250 207 12577.42 15.93 54114.62 88888.00 2020-07-25 18:40:21.375 207 12577.45 15.97 54114.60 88888.00 2020-07-25 18:40:21.500 207 12577.48 15.95 54114.60 88888.00 2020-07-25 18:40:21.625 207 12577.50 15.97 54114.60 88888.00 2020-07-25 18:40:21.750 207 12577.45 15.95 54114.60 88888.00 2020-07-25 18:40:21.875 207 12577.45 15.95 54114.62 88888.00 2020-07-25 18:40:22.000 207 12577.45 15.95 54114.60 88888.00 2020-07-25 18:40:22.125 207 12577.48 15.93 54114.60 88888.00 2020-07-25 18:40:22.250 207 12577.45 15.90 54114.60 88888.00 2020-07-25 18:40:22.375 207 12577.50 15.90 54114.57 88888.00 2020-07-25 18:40:22.500 207 12577.50 15.90 54114.57 88888.00 2020-07-25 18:40:22.625 207 12577.42 15.93 54114.57 88888.00 2020-07-25 18:40:22.750 207 12577.40 15.95 54114.57 88888.00 2020-07-25 18:40:22.875 207 12577.48 15.93 54114.60 88888.00 2020-07-25 18:40:23.000 207 12577.50 15.93 54114.60 88888.00 2020-07-25 18:40:23.125 207 12577.48 15.93 54114.57 88888.00 2020-07-25 18:40:23.250 207 12577.42 15.93 54114.57 88888.00 2020-07-25 18:40:23.375 207 12577.48 15.93 54114.55 88888.00 2020-07-25 18:40:23.500 207 12577.50 15.90 54114.57 88888.00 2020-07-25 18:40:23.625 207 12577.48 15.93 54114.60 88888.00 2020-07-25 18:40:23.750 207 12577.50 15.95 54114.55 88888.00 2020-07-25 18:40:23.875 207 12577.48 15.97 54114.57 88888.00 2020-07-25 18:40:24.000 207 12577.38 15.95 54114.57 88888.00 2020-07-25 18:40:24.125 207 12577.38 15.93 54114.57 88888.00 2020-07-25 18:40:24.250 207 12577.38 15.93 54114.60 88888.00 2020-07-25 18:40:24.375 207 12577.40 15.97 54114.57 88888.00 2020-07-25 18:40:24.500 207 12577.38 15.97 54114.57 88888.00 2020-07-25 18:40:24.625 207 12577.40 15.97 54114.60 88888.00 2020-07-25 18:40:24.750 207 12577.45 15.95 54114.62 88888.00 2020-07-25 18:40:24.875 207 12577.38 15.97 54114.57 88888.00 2020-07-25 18:40:25.000 207 12577.35 15.97 54114.53 88888.00 2020-07-25 18:40:25.125 207 12577.35 15.97 54114.57 88888.00 2020-07-25 18:40:25.250 207 12577.38 15.95 54114.57 88888.00 2020-07-25 18:40:25.375 207 12577.45 15.95 54114.55 88888.00 2020-07-25 18:40:25.500 207 12577.42 15.97 54114.50 88888.00 2020-07-25 18:40:25.625 207 12577.38 16.00 54114.50 88888.00 2020-07-25 18:40:25.750 207 12577.38 15.97 54114.50 88888.00 2020-07-25 18:40:25.875 207 12577.40 15.97 54114.53 88888.00 2020-07-25 18:40:26.000 207 12577.38 16.00 54114.53 88888.00 2020-07-25 18:40:26.125 207 12577.35 16.00 54114.53 88888.00 2020-07-25 18:40:26.250 207 12577.38 15.97 54114.53 88888.00 2020-07-25 18:40:26.375 207 12577.48 16.02 54114.53 88888.00 2020-07-25 18:40:26.500 207 12577.42 16.00 54114.55 88888.00 2020-07-25 18:40:26.625 207 12577.38 16.05 54114.55 88888.00 2020-07-25 18:40:26.750 207 12577.42 16.02 54114.53 88888.00 2020-07-25 18:40:26.875 207 12577.40 16.00 54114.50 88888.00 2020-07-25 18:40:27.000 207 12577.38 16.00 54114.50 88888.00 2020-07-25 18:40:27.125 207 12577.33 16.00 54114.50 88888.00 2020-07-25 18:40:27.250 207 12577.27 16.00 54114.50 88888.00 2020-07-25 18:40:27.375 207 12577.35 16.00 54114.50 88888.00 2020-07-25 18:40:27.500 207 12577.40 16.02 54114.53 88888.00 2020-07-25 18:40:27.625 207 12577.38 16.07 54114.53 88888.00 2020-07-25 18:40:27.750 207 12577.42 16.10 54114.57 88888.00 2020-07-25 18:40:27.875 207 12577.48 16.07 54114.55 88888.00 2020-07-25 18:40:28.000 207 12577.42 16.07 54114.55 88888.00 2020-07-25 18:40:28.125 207 12577.40 16.10 54114.53 88888.00 2020-07-25 18:40:28.250 207 12577.40 16.07 54114.55 88888.00 2020-07-25 18:40:28.375 207 12577.48 16.10 54114.55 88888.00 2020-07-25 18:40:28.500 207 12577.40 16.10 54114.50 88888.00 2020-07-25 18:40:28.625 207 12577.35 16.10 54114.50 88888.00 2020-07-25 18:40:28.750 207 12577.38 16.10 54114.53 88888.00 2020-07-25 18:40:28.875 207 12577.40 16.10 54114.50 88888.00 2020-07-25 18:40:29.000 207 12577.38 16.12 54114.50 88888.00 2020-07-25 18:40:29.125 207 12577.35 16.10 54114.50 88888.00 2020-07-25 18:40:29.250 207 12577.30 16.15 54114.50 88888.00 2020-07-25 18:40:29.375 207 12577.38 16.18 54114.50 88888.00 2020-07-25 18:40:29.500 207 12577.45 16.15 54114.50 88888.00 2020-07-25 18:40:29.625 207 12577.45 16.15 54114.50 88888.00 2020-07-25 18:40:29.750 207 12577.45 16.15 54114.50 88888.00 2020-07-25 18:40:29.875 207 12577.42 16.15 54114.50 88888.00 2020-07-25 18:40:30.000 207 12577.40 16.15 54114.47 88888.00 2020-07-25 18:40:30.125 207 12577.35 16.18 54114.47 88888.00 2020-07-25 18:40:30.250 207 12577.35 16.20 54114.50 88888.00 2020-07-25 18:40:30.375 207 12577.35 16.18 54114.47 88888.00 2020-07-25 18:40:30.500 207 12577.35 16.18 54114.47 88888.00 2020-07-25 18:40:30.625 207 12577.30 16.20 54114.47 88888.00 2020-07-25 18:40:30.750 207 12577.25 16.25 54114.47 88888.00 2020-07-25 18:40:30.875 207 12577.33 16.25 54114.47 88888.00 2020-07-25 18:40:31.000 207 12577.33 16.25 54114.50 88888.00 2020-07-25 18:40:31.125 207 12577.35 16.25 54114.53 88888.00 2020-07-25 18:40:31.250 207 12577.33 16.25 54114.53 88888.00 2020-07-25 18:40:31.375 207 12577.33 16.27 54114.47 88888.00 2020-07-25 18:40:31.500 207 12577.23 16.25 54114.47 88888.00 2020-07-25 18:40:31.625 207 12577.23 16.25 54114.47 88888.00 2020-07-25 18:40:31.750 207 12577.27 16.30 54114.47 88888.00 2020-07-25 18:40:31.875 207 12577.30 16.30 54114.50 88888.00 2020-07-25 18:40:32.000 207 12577.30 16.27 54114.50 88888.00 2020-07-25 18:40:32.125 207 12577.23 16.30 54114.50 88888.00 2020-07-25 18:40:32.250 207 12577.20 16.32 54114.53 88888.00 2020-07-25 18:40:32.375 207 12577.27 16.32 54114.50 88888.00 2020-07-25 18:40:32.500 207 12577.30 16.35 54114.45 88888.00 2020-07-25 18:40:32.625 207 12577.30 16.32 54114.45 88888.00 2020-07-25 18:40:32.750 207 12577.25 16.35 54114.45 88888.00 2020-07-25 18:40:32.875 207 12577.25 16.32 54114.47 88888.00 2020-07-25 18:40:33.000 207 12577.27 16.32 54114.47 88888.00 2020-07-25 18:40:33.125 207 12577.25 16.32 54114.47 88888.00 2020-07-25 18:40:33.250 207 12577.20 16.32 54114.47 88888.00 2020-07-25 18:40:33.375 207 12577.23 16.32 54114.47 88888.00 2020-07-25 18:40:33.500 207 12577.38 16.40 54114.50 88888.00 2020-07-25 18:40:33.625 207 12577.42 16.38 54114.47 88888.00 2020-07-25 18:40:33.750 207 12577.40 16.35 54114.47 88888.00 2020-07-25 18:40:33.875 207 12577.33 16.40 54114.47 88888.00 2020-07-25 18:40:34.000 207 12577.27 16.40 54114.45 88888.00 2020-07-25 18:40:34.125 207 12577.35 16.40 54114.47 88888.00 2020-07-25 18:40:34.250 207 12577.35 16.35 54114.47 88888.00 2020-07-25 18:40:34.375 207 12577.38 16.40 54114.45 88888.00 2020-07-25 18:40:34.500 207 12577.33 16.40 54114.45 88888.00 2020-07-25 18:40:34.625 207 12577.35 16.45 54114.45 88888.00 2020-07-25 18:40:34.750 207 12577.35 16.45 54114.45 88888.00 2020-07-25 18:40:34.875 207 12577.27 16.45 54114.45 88888.00 2020-07-25 18:40:35.000 207 12577.27 16.43 54114.43 88888.00 2020-07-25 18:40:35.125 207 12577.25 16.38 54114.43 88888.00 2020-07-25 18:40:35.250 207 12577.27 16.35 54114.43 88888.00 2020-07-25 18:40:35.375 207 12577.30 16.38 54114.45 88888.00 2020-07-25 18:40:35.500 207 12577.27 16.40 54114.43 88888.00 2020-07-25 18:40:35.625 207 12577.25 16.43 54114.43 88888.00 2020-07-25 18:40:35.750 207 12577.20 16.45 54114.40 88888.00 2020-07-25 18:40:35.875 207 12577.17 16.40 54114.43 88888.00 2020-07-25 18:40:36.000 207 12577.15 16.40 54114.43 88888.00 2020-07-25 18:40:36.125 207 12577.15 16.40 54114.43 88888.00 2020-07-25 18:40:36.250 207 12577.17 16.43 54114.45 88888.00 2020-07-25 18:40:36.375 207 12577.30 16.45 54114.45 88888.00 2020-07-25 18:40:36.500 207 12577.33 16.45 54114.45 88888.00 2020-07-25 18:40:36.625 207 12577.23 16.45 54114.43 88888.00 2020-07-25 18:40:36.750 207 12577.17 16.45 54114.43 88888.00 2020-07-25 18:40:36.875 207 12577.17 16.48 54114.45 88888.00 2020-07-25 18:40:37.000 207 12577.15 16.45 54114.43 88888.00 2020-07-25 18:40:37.125 207 12577.12 16.50 54114.43 88888.00 2020-07-25 18:40:37.250 207 12577.10 16.50 54114.40 88888.00 2020-07-25 18:40:37.375 207 12577.15 16.48 54114.38 88888.00 2020-07-25 18:40:37.500 207 12577.17 16.48 54114.38 88888.00 2020-07-25 18:40:37.625 207 12577.23 16.48 54114.40 88888.00 2020-07-25 18:40:37.750 207 12577.17 16.52 54114.45 88888.00 2020-07-25 18:40:37.875 207 12577.17 16.52 54114.43 88888.00 2020-07-25 18:40:38.000 207 12577.20 16.55 54114.43 88888.00 2020-07-25 18:40:38.125 207 12577.15 16.52 54114.45 88888.00 2020-07-25 18:40:38.250 207 12577.10 16.50 54114.43 88888.00 2020-07-25 18:40:38.375 207 12577.17 16.52 54114.40 88888.00 2020-07-25 18:40:38.500 207 12577.17 16.55 54114.40 88888.00 2020-07-25 18:40:38.625 207 12577.17 16.57 54114.45 88888.00 2020-07-25 18:40:38.750 207 12577.12 16.57 54114.43 88888.00 2020-07-25 18:40:38.875 207 12577.12 16.52 54114.43 88888.00 2020-07-25 18:40:39.000 207 12577.17 16.52 54114.43 88888.00 2020-07-25 18:40:39.125 207 12577.15 16.52 54114.40 88888.00 2020-07-25 18:40:39.250 207 12577.08 16.52 54114.40 88888.00 2020-07-25 18:40:39.375 207 12577.15 16.50 54114.40 88888.00 2020-07-25 18:40:39.500 207 12577.20 16.52 54114.38 88888.00 2020-07-25 18:40:39.625 207 12577.23 16.52 54114.38 88888.00 2020-07-25 18:40:39.750 207 12577.17 16.55 54114.38 88888.00 2020-07-25 18:40:39.875 207 12577.12 16.55 54114.43 88888.00 2020-07-25 18:40:40.000 207 12577.12 16.55 54114.40 88888.00 2020-07-25 18:40:40.125 207 12577.15 16.52 54114.40 88888.00 2020-07-25 18:40:40.250 207 12577.08 16.52 54114.40 88888.00 2020-07-25 18:40:40.375 207 12577.10 16.55 54114.40 88888.00 2020-07-25 18:40:40.500 207 12577.15 16.60 54114.38 88888.00 2020-07-25 18:40:40.625 207 12577.17 16.57 54114.35 88888.00 2020-07-25 18:40:40.750 207 12577.17 16.57 54114.38 88888.00 2020-07-25 18:40:40.875 207 12577.12 16.57 54114.38 88888.00 2020-07-25 18:40:41.000 207 12577.12 16.55 54114.35 88888.00 2020-07-25 18:40:41.125 207 12577.17 16.50 54114.38 88888.00 2020-07-25 18:40:41.250 207 12577.12 16.52 54114.35 88888.00 2020-07-25 18:40:41.375 207 12577.10 16.50 54114.35 88888.00 2020-07-25 18:40:41.500 207 12577.20 16.55 54114.38 88888.00 2020-07-25 18:40:41.625 207 12577.25 16.57 54114.43 88888.00 2020-07-25 18:40:41.750 207 12577.27 16.55 54114.43 88888.00 2020-07-25 18:40:41.875 207 12577.20 16.52 54114.40 88888.00 2020-07-25 18:40:42.000 207 12577.20 16.52 54114.40 88888.00 2020-07-25 18:40:42.125 207 12577.30 16.55 54114.40 88888.00 2020-07-25 18:40:42.250 207 12577.27 16.55 54114.40 88888.00 2020-07-25 18:40:42.375 207 12577.23 16.55 54114.40 88888.00 2020-07-25 18:40:42.500 207 12577.23 16.57 54114.40 88888.00 2020-07-25 18:40:42.625 207 12577.17 16.62 54114.40 88888.00 2020-07-25 18:40:42.750 207 12577.15 16.62 54114.40 88888.00 2020-07-25 18:40:42.875 207 12577.15 16.62 54114.38 88888.00 2020-07-25 18:40:43.000 207 12577.15 16.60 54114.38 88888.00 2020-07-25 18:40:43.125 207 12577.05 16.62 54114.38 88888.00 2020-07-25 18:40:43.250 207 12577.05 16.65 54114.40 88888.00 2020-07-25 18:40:43.375 207 12577.12 16.65 54114.40 88888.00 2020-07-25 18:40:43.500 207 12577.08 16.60 54114.38 88888.00 2020-07-25 18:40:43.625 207 12577.08 16.57 54114.35 88888.00 2020-07-25 18:40:43.750 207 12577.12 16.65 54114.38 88888.00 2020-07-25 18:40:43.875 207 12577.08 16.65 54114.35 88888.00 2020-07-25 18:40:44.000 207 12577.02 16.57 54114.32 88888.00 2020-07-25 18:40:44.125 207 12577.02 16.55 54114.35 88888.00 2020-07-25 18:40:44.250 207 12577.08 16.57 54114.35 88888.00 2020-07-25 18:40:44.375 207 12577.08 16.60 54114.35 88888.00 2020-07-25 18:40:44.500 207 12577.08 16.60 54114.32 88888.00 2020-07-25 18:40:44.625 207 12577.10 16.62 54114.30 88888.00 2020-07-25 18:40:44.750 207 12577.08 16.60 54114.30 88888.00 2020-07-25 18:40:44.875 207 12577.05 16.60 54114.35 88888.00 2020-07-25 18:40:45.000 207 12577.10 16.62 54114.32 88888.00 2020-07-25 18:40:45.125 207 12577.08 16.60 54114.30 88888.00 2020-07-25 18:40:45.250 207 12577.05 16.57 54114.30 88888.00 2020-07-25 18:40:45.375 207 12577.17 16.60 54114.30 88888.00 2020-07-25 18:40:45.500 207 12577.20 16.57 54114.30 88888.00 2020-07-25 18:40:45.625 207 12577.17 16.60 54114.30 88888.00 2020-07-25 18:40:45.750 207 12577.15 16.65 54114.30 88888.00 2020-07-25 18:40:45.875 207 12577.15 16.68 54114.30 88888.00 2020-07-25 18:40:46.000 207 12577.10 16.65 54114.30 88888.00 2020-07-25 18:40:46.125 207 12577.05 16.65 54114.32 88888.00 2020-07-25 18:40:46.250 207 12576.98 16.62 54114.35 88888.00 2020-07-25 18:40:46.375 207 12577.08 16.65 54114.32 88888.00 2020-07-25 18:40:46.500 207 12577.08 16.62 54114.30 88888.00 2020-07-25 18:40:46.625 207 12577.08 16.60 54114.32 88888.00 2020-07-25 18:40:46.750 207 12577.02 16.60 54114.32 88888.00 2020-07-25 18:40:46.875 207 12577.05 16.60 54114.30 88888.00 2020-07-25 18:40:47.000 207 12577.05 16.60 54114.30 88888.00 2020-07-25 18:40:47.125 207 12577.08 16.60 54114.32 88888.00 2020-07-25 18:40:47.250 207 12577.05 16.62 54114.32 88888.00 2020-07-25 18:40:47.375 207 12577.10 16.65 54114.32 88888.00 2020-07-25 18:40:47.500 207 12577.12 16.68 54114.35 88888.00 2020-07-25 18:40:47.625 207 12577.05 16.65 54114.32 88888.00 2020-07-25 18:40:47.750 207 12577.00 16.62 54114.30 88888.00 2020-07-25 18:40:47.875 207 12577.00 16.62 54114.32 88888.00 2020-07-25 18:40:48.000 207 12577.05 16.62 54114.30 88888.00 2020-07-25 18:40:48.125 207 12577.10 16.65 54114.30 88888.00 2020-07-25 18:40:48.250 207 12577.05 16.62 54114.30 88888.00 2020-07-25 18:40:48.375 207 12577.05 16.68 54114.32 88888.00 2020-07-25 18:40:48.500 207 12577.05 16.68 54114.30 88888.00 2020-07-25 18:40:48.625 207 12576.98 16.65 54114.30 88888.00 2020-07-25 18:40:48.750 207 12577.00 16.70 54114.28 88888.00 2020-07-25 18:40:48.875 207 12577.00 16.73 54114.30 88888.00 2020-07-25 18:40:49.000 207 12576.92 16.70 54114.30 88888.00 2020-07-25 18:40:49.125 207 12576.92 16.68 54114.30 88888.00 2020-07-25 18:40:49.250 207 12576.95 16.68 54114.32 88888.00 2020-07-25 18:40:49.375 207 12577.00 16.70 54114.32 88888.00 2020-07-25 18:40:49.500 207 12577.00 16.70 54114.32 88888.00 2020-07-25 18:40:49.625 207 12576.98 16.70 54114.35 88888.00 2020-07-25 18:40:49.750 207 12576.95 16.70 54114.32 88888.00 2020-07-25 18:40:49.875 207 12576.98 16.70 54114.32 88888.00 2020-07-25 18:40:50.000 207 12577.00 16.70 54114.32 88888.00 2020-07-25 18:40:50.125 207 12577.02 16.68 54114.32 88888.00 2020-07-25 18:40:50.250 207 12576.98 16.68 54114.32 88888.00 2020-07-25 18:40:50.375 207 12577.00 16.70 54114.32 88888.00 2020-07-25 18:40:50.500 207 12576.98 16.73 54114.32 88888.00 2020-07-25 18:40:50.625 207 12576.98 16.73 54114.30 88888.00 2020-07-25 18:40:50.750 207 12576.98 16.73 54114.30 88888.00 2020-07-25 18:40:50.875 207 12577.00 16.73 54114.32 88888.00 2020-07-25 18:40:51.000 207 12577.05 16.75 54114.30 88888.00 2020-07-25 18:40:51.125 207 12577.02 16.75 54114.32 88888.00 2020-07-25 18:40:51.250 207 12577.00 16.73 54114.30 88888.00 2020-07-25 18:40:51.375 207 12576.98 16.73 54114.30 88888.00 2020-07-25 18:40:51.500 207 12576.92 16.73 54114.32 88888.00 2020-07-25 18:40:51.625 207 12576.92 16.73 54114.32 88888.00 2020-07-25 18:40:51.750 207 12577.00 16.73 54114.30 88888.00 2020-07-25 18:40:51.875 207 12577.10 16.73 54114.30 88888.00 2020-07-25 18:40:52.000 207 12577.02 16.73 54114.28 88888.00 2020-07-25 18:40:52.125 207 12577.02 16.73 54114.30 88888.00 2020-07-25 18:40:52.250 207 12576.98 16.73 54114.28 88888.00 2020-07-25 18:40:52.375 207 12576.98 16.75 54114.28 88888.00 2020-07-25 18:40:52.500 207 12577.08 16.75 54114.28 88888.00 2020-07-25 18:40:52.625 207 12577.08 16.75 54114.28 88888.00 2020-07-25 18:40:52.750 207 12577.00 16.73 54114.28 88888.00 2020-07-25 18:40:52.875 207 12576.98 16.73 54114.25 88888.00 2020-07-25 18:40:53.000 207 12577.02 16.73 54114.25 88888.00 2020-07-25 18:40:53.125 207 12577.02 16.77 54114.28 88888.00 2020-07-25 18:40:53.250 207 12576.98 16.77 54114.28 88888.00 2020-07-25 18:40:53.375 207 12577.02 16.75 54114.30 88888.00 2020-07-25 18:40:53.500 207 12577.00 16.77 54114.28 88888.00 2020-07-25 18:40:53.625 207 12577.05 16.77 54114.28 88888.00 2020-07-25 18:40:53.750 207 12577.08 16.80 54114.28 88888.00 2020-07-25 18:40:53.875 207 12577.08 16.80 54114.28 88888.00 2020-07-25 18:40:54.000 207 12577.05 16.80 54114.30 88888.00 2020-07-25 18:40:54.125 207 12577.08 16.80 54114.30 88888.00 2020-07-25 18:40:54.250 207 12576.95 16.75 54114.30 88888.00 2020-07-25 18:40:54.375 207 12576.90 16.77 54114.30 88888.00 2020-07-25 18:40:54.500 207 12576.90 16.80 54114.28 88888.00 2020-07-25 18:40:54.625 207 12576.92 16.82 54114.25 88888.00 2020-07-25 18:40:54.750 207 12576.95 16.82 54114.25 88888.00 2020-07-25 18:40:54.875 207 12576.92 16.82 54114.25 88888.00 2020-07-25 18:40:55.000 207 12576.92 16.82 54114.25 88888.00 2020-07-25 18:40:55.125 207 12576.98 16.85 54114.28 88888.00 2020-07-25 18:40:55.250 207 12576.98 16.82 54114.28 88888.00 2020-07-25 18:40:55.375 207 12576.98 16.85 54114.30 88888.00 2020-07-25 18:40:55.500 207 12576.95 16.85 54114.30 88888.00 2020-07-25 18:40:55.625 207 12577.00 16.85 54114.30 88888.00 2020-07-25 18:40:55.750 207 12577.02 16.85 54114.30 88888.00 2020-07-25 18:40:55.875 207 12577.02 16.82 54114.30 88888.00 2020-07-25 18:40:56.000 207 12577.00 16.82 54114.28 88888.00 2020-07-25 18:40:56.125 207 12576.98 16.88 54114.28 88888.00 2020-07-25 18:40:56.250 207 12576.98 16.88 54114.28 88888.00 2020-07-25 18:40:56.375 207 12576.95 16.90 54114.28 88888.00 2020-07-25 18:40:56.500 207 12576.85 16.88 54114.28 88888.00 2020-07-25 18:40:56.625 207 12576.85 16.90 54114.28 88888.00 2020-07-25 18:40:56.750 207 12576.90 16.90 54114.25 88888.00 2020-07-25 18:40:56.875 207 12576.92 16.85 54114.25 88888.00 2020-07-25 18:40:57.000 207 12576.98 16.85 54114.25 88888.00 2020-07-25 18:40:57.125 207 12576.92 16.85 54114.28 88888.00 2020-07-25 18:40:57.250 207 12576.88 16.93 54114.35 88888.00 2020-07-25 18:40:57.375 207 12576.95 16.93 54114.35 88888.00 2020-07-25 18:40:57.500 207 12576.95 16.93 54114.30 88888.00 2020-07-25 18:40:57.625 207 12576.92 16.90 54114.28 88888.00 2020-07-25 18:40:57.750 207 12576.88 16.90 54114.25 88888.00 2020-07-25 18:40:57.875 207 12576.88 16.93 54114.28 88888.00 2020-07-25 18:40:58.000 207 12576.88 16.88 54114.22 88888.00 2020-07-25 18:40:58.125 207 12576.85 16.88 54114.25 88888.00 2020-07-25 18:40:58.250 207 12576.88 16.90 54114.28 88888.00 2020-07-25 18:40:58.375 207 12576.95 16.93 54114.28 88888.00 2020-07-25 18:40:58.500 207 12576.92 16.95 54114.25 88888.00 2020-07-25 18:40:58.625 207 12576.90 16.95 54114.22 88888.00 2020-07-25 18:40:58.750 207 12576.88 16.93 54114.20 88888.00 2020-07-25 18:40:58.875 207 12576.88 16.95 54114.20 88888.00 2020-07-25 18:40:59.000 207 12576.90 16.95 54114.20 88888.00 2020-07-25 18:40:59.125 207 12576.90 16.93 54114.20 88888.00 2020-07-25 18:40:59.250 207 12576.83 16.90 54114.20 88888.00 2020-07-25 18:40:59.375 207 12576.85 16.95 54114.22 88888.00 2020-07-25 18:40:59.500 207 12576.85 17.02 54114.22 88888.00 2020-07-25 18:40:59.625 207 12576.85 17.02 54114.22 88888.00 2020-07-25 18:40:59.750 207 12576.83 17.00 54114.20 88888.00 2020-07-25 18:40:59.875 207 12576.85 16.98 54114.18 88888.00 2020-07-25 18:41:00.000 207 12576.95 17.00 54114.18 88888.00 2020-07-25 18:41:00.125 207 12576.90 17.00 54114.22 88888.00 2020-07-25 18:41:00.250 207 12576.85 16.95 54114.22 88888.00 2020-07-25 18:41:00.375 207 12576.88 17.00 54114.20 88888.00 2020-07-25 18:41:00.500 207 12576.88 17.02 54114.20 88888.00 2020-07-25 18:41:00.625 207 12576.90 17.02 54114.20 88888.00 2020-07-25 18:41:00.750 207 12576.90 17.05 54114.20 88888.00 2020-07-25 18:41:00.875 207 12576.83 17.02 54114.22 88888.00 2020-07-25 18:41:01.000 207 12576.75 17.07 54114.22 88888.00 2020-07-25 18:41:01.125 207 12576.75 17.07 54114.25 88888.00 2020-07-25 18:41:01.250 207 12576.73 17.05 54114.22 88888.00 2020-07-25 18:41:01.375 207 12576.70 17.07 54114.25 88888.00 2020-07-25 18:41:01.500 207 12576.75 17.07 54114.25 88888.00 2020-07-25 18:41:01.625 207 12576.80 17.10 54114.25 88888.00 2020-07-25 18:41:01.750 207 12576.85 17.10 54114.22 88888.00 2020-07-25 18:41:01.875 207 12576.90 17.12 54114.25 88888.00 2020-07-25 18:41:02.000 207 12576.85 17.15 54114.25 88888.00 2020-07-25 18:41:02.125 207 12576.80 17.15 54114.22 88888.00 2020-07-25 18:41:02.250 207 12576.75 17.15 54114.25 88888.00 2020-07-25 18:41:02.375 207 12576.80 17.15 54114.25 88888.00 2020-07-25 18:41:02.500 207 12576.75 17.18 54114.20 88888.00 2020-07-25 18:41:02.625 207 12576.70 17.15 54114.20 88888.00 2020-07-25 18:41:02.750 207 12576.73 17.15 54114.18 88888.00 2020-07-25 18:41:02.875 207 12576.75 17.18 54114.18 88888.00 2020-07-25 18:41:03.000 207 12576.83 17.18 54114.20 88888.00 2020-07-25 18:41:03.125 207 12576.77 17.15 54114.20 88888.00 2020-07-25 18:41:03.250 207 12576.70 17.18 54114.20 88888.00 2020-07-25 18:41:03.375 207 12576.77 17.18 54114.20 88888.00 2020-07-25 18:41:03.500 207 12576.77 17.20 54114.18 88888.00 2020-07-25 18:41:03.625 207 12576.77 17.23 54114.20 88888.00 2020-07-25 18:41:03.750 207 12576.75 17.20 54114.20 88888.00 2020-07-25 18:41:03.875 207 12576.73 17.23 54114.18 88888.00 2020-07-25 18:41:04.000 207 12576.75 17.25 54114.18 88888.00 2020-07-25 18:41:04.125 207 12576.70 17.25 54114.22 88888.00 2020-07-25 18:41:04.250 207 12576.65 17.25 54114.22 88888.00 2020-07-25 18:41:04.375 207 12576.75 17.25 54114.18 88888.00 2020-07-25 18:41:04.500 207 12576.75 17.27 54114.18 88888.00 2020-07-25 18:41:04.625 207 12576.73 17.27 54114.20 88888.00 2020-07-25 18:41:04.750 207 12576.67 17.27 54114.20 88888.00 2020-07-25 18:41:04.875 207 12576.70 17.25 54114.18 88888.00 2020-07-25 18:41:05.000 207 12576.75 17.23 54114.18 88888.00 2020-07-25 18:41:05.125 207 12576.75 17.25 54114.20 88888.00 2020-07-25 18:41:05.250 207 12576.67 17.25 54114.22 88888.00 2020-07-25 18:41:05.375 207 12576.60 17.27 54114.20 88888.00 2020-07-25 18:41:05.500 207 12576.58 17.30 54114.22 88888.00 2020-07-25 18:41:05.625 207 12576.60 17.30 54114.20 88888.00 2020-07-25 18:41:05.750 207 12576.70 17.30 54114.20 88888.00 2020-07-25 18:41:05.875 207 12576.75 17.35 54114.22 88888.00 2020-07-25 18:41:06.000 207 12576.67 17.32 54114.18 88888.00 2020-07-25 18:41:06.125 207 12576.58 17.30 54114.18 88888.00 2020-07-25 18:41:06.250 207 12576.55 17.27 54114.18 88888.00 2020-07-25 18:41:06.375 207 12576.62 17.32 54114.18 88888.00 2020-07-25 18:41:06.500 207 12576.58 17.35 54114.18 88888.00 2020-07-25 18:41:06.625 207 12576.55 17.35 54114.18 88888.00 2020-07-25 18:41:06.750 207 12576.55 17.35 54114.18 88888.00 2020-07-25 18:41:06.875 207 12576.58 17.35 54114.18 88888.00 2020-07-25 18:41:07.000 207 12576.55 17.32 54114.18 88888.00 2020-07-25 18:41:07.125 207 12576.52 17.35 54114.18 88888.00 2020-07-25 18:41:07.250 207 12576.60 17.35 54114.18 88888.00 2020-07-25 18:41:07.375 207 12576.67 17.35 54114.15 88888.00 2020-07-25 18:41:07.500 207 12576.62 17.35 54114.15 88888.00 2020-07-25 18:41:07.625 207 12576.58 17.38 54114.15 88888.00 2020-07-25 18:41:07.750 207 12576.58 17.38 54114.12 88888.00 2020-07-25 18:41:07.875 207 12576.60 17.35 54114.15 88888.00 2020-07-25 18:41:08.000 207 12576.62 17.35 54114.15 88888.00 2020-07-25 18:41:08.125 207 12576.58 17.35 54114.20 88888.00 2020-07-25 18:41:08.250 207 12576.52 17.38 54114.18 88888.00 2020-07-25 18:41:08.375 207 12576.55 17.35 54114.12 88888.00 2020-07-25 18:41:08.500 207 12576.58 17.38 54114.12 88888.00 2020-07-25 18:41:08.625 207 12576.60 17.40 54114.15 88888.00 2020-07-25 18:41:08.750 207 12576.60 17.40 54114.18 88888.00 2020-07-25 18:41:08.875 207 12576.58 17.35 54114.18 88888.00 2020-07-25 18:41:09.000 207 12576.60 17.35 54114.18 88888.00 2020-07-25 18:41:09.125 207 12576.58 17.38 54114.15 88888.00 2020-07-25 18:41:09.250 207 12576.52 17.43 54114.15 88888.00 2020-07-25 18:41:09.375 207 12576.58 17.43 54114.18 88888.00 2020-07-25 18:41:09.500 207 12576.58 17.38 54114.18 88888.00 2020-07-25 18:41:09.625 207 12576.55 17.35 54114.12 88888.00 2020-07-25 18:41:09.750 207 12576.55 17.38 54114.10 88888.00 2020-07-25 18:41:09.875 207 12576.55 17.38 54114.12 88888.00 2020-07-25 18:41:10.000 207 12576.58 17.38 54114.15 88888.00 2020-07-25 18:41:10.125 207 12576.55 17.38 54114.12 88888.00 2020-07-25 18:41:10.250 207 12576.50 17.38 54114.10 88888.00 2020-07-25 18:41:10.375 207 12576.55 17.35 54114.10 88888.00 2020-07-25 18:41:10.500 207 12576.58 17.38 54114.12 88888.00 2020-07-25 18:41:10.625 207 12576.55 17.40 54114.10 88888.00 2020-07-25 18:41:10.750 207 12576.50 17.38 54114.10 88888.00 2020-07-25 18:41:10.875 207 12576.48 17.35 54114.10 88888.00 2020-07-25 18:41:11.000 207 12576.50 17.30 54114.07 88888.00 2020-07-25 18:41:11.125 207 12576.50 17.35 54114.12 88888.00 2020-07-25 18:41:11.250 207 12576.50 17.32 54114.15 88888.00 2020-07-25 18:41:11.375 207 12576.58 17.35 54114.15 88888.00 2020-07-25 18:41:11.500 207 12576.58 17.38 54114.12 88888.00 2020-07-25 18:41:11.625 207 12576.52 17.35 54114.10 88888.00 2020-07-25 18:41:11.750 207 12576.55 17.35 54114.10 88888.00 2020-07-25 18:41:11.875 207 12576.58 17.38 54114.10 88888.00 2020-07-25 18:41:12.000 207 12576.55 17.38 54114.12 88888.00 2020-07-25 18:41:12.125 207 12576.50 17.35 54114.15 88888.00 2020-07-25 18:41:12.250 207 12576.38 17.35 54114.15 88888.00 2020-07-25 18:41:12.375 207 12576.45 17.38 54114.15 88888.00 2020-07-25 18:41:12.500 207 12576.50 17.38 54114.15 88888.00 2020-07-25 18:41:12.625 207 12576.52 17.35 54114.12 88888.00 2020-07-25 18:41:12.750 207 12576.48 17.38 54114.15 88888.00 2020-07-25 18:41:12.875 207 12576.42 17.40 54114.15 88888.00 2020-07-25 18:41:13.000 207 12576.40 17.35 54114.15 88888.00 2020-07-25 18:41:13.125 207 12576.40 17.35 54114.12 88888.00 2020-07-25 18:41:13.250 207 12576.40 17.35 54114.15 88888.00 2020-07-25 18:41:13.375 207 12576.42 17.38 54114.15 88888.00 2020-07-25 18:41:13.500 207 12576.40 17.35 54114.12 88888.00 2020-07-25 18:41:13.625 207 12576.40 17.35 54114.15 88888.00 2020-07-25 18:41:13.750 207 12576.42 17.38 54114.12 88888.00 2020-07-25 18:41:13.875 207 12576.45 17.38 54114.10 88888.00 2020-07-25 18:41:14.000 207 12576.42 17.38 54114.10 88888.00 2020-07-25 18:41:14.125 207 12576.42 17.35 54114.15 88888.00 2020-07-25 18:41:14.250 207 12576.40 17.35 54114.18 88888.00 2020-07-25 18:41:14.375 207 12576.42 17.32 54114.18 88888.00 2020-07-25 18:41:14.500 207 12576.42 17.32 54114.18 88888.00 2020-07-25 18:41:14.625 207 12576.48 17.32 54114.18 88888.00 2020-07-25 18:41:14.750 207 12576.50 17.32 54114.20 88888.00 2020-07-25 18:41:14.875 207 12576.45 17.32 54114.15 88888.00 2020-07-25 18:41:15.000 207 12576.42 17.35 54114.15 88888.00 2020-07-25 18:41:15.125 207 12576.40 17.30 54114.15 88888.00 2020-07-25 18:41:15.250 207 12576.45 17.27 54114.12 88888.00 2020-07-25 18:41:15.375 207 12576.48 17.30 54114.12 88888.00 2020-07-25 18:41:15.500 207 12576.45 17.35 54114.12 88888.00 2020-07-25 18:41:15.625 207 12576.42 17.32 54114.12 88888.00 2020-07-25 18:41:15.750 207 12576.42 17.30 54114.10 88888.00 2020-07-25 18:41:15.875 207 12576.50 17.32 54114.10 88888.00 2020-07-25 18:41:16.000 207 12576.52 17.32 54114.12 88888.00 2020-07-25 18:41:16.125 207 12576.52 17.32 54114.12 88888.00 2020-07-25 18:41:16.250 207 12576.52 17.30 54114.15 88888.00 2020-07-25 18:41:16.375 207 12576.50 17.30 54114.12 88888.00 2020-07-25 18:41:16.500 207 12576.45 17.27 54114.07 88888.00 2020-07-25 18:41:16.625 207 12576.42 17.32 54114.10 88888.00 2020-07-25 18:41:16.750 207 12576.50 17.30 54114.10 88888.00 2020-07-25 18:41:16.875 207 12576.58 17.30 54114.10 88888.00 2020-07-25 18:41:17.000 207 12576.62 17.30 54114.10 88888.00 2020-07-25 18:41:17.125 207 12576.52 17.30 54114.10 88888.00 2020-07-25 18:41:17.250 207 12576.50 17.27 54114.10 88888.00 2020-07-25 18:41:17.375 207 12576.55 17.30 54114.10 88888.00 2020-07-25 18:41:17.500 207 12576.55 17.30 54114.10 88888.00 2020-07-25 18:41:17.625 207 12576.52 17.30 54114.05 88888.00 2020-07-25 18:41:17.750 207 12576.52 17.30 54114.05 88888.00 2020-07-25 18:41:17.875 207 12576.50 17.27 54114.07 88888.00 2020-07-25 18:41:18.000 207 12576.50 17.25 54114.07 88888.00 2020-07-25 18:41:18.125 207 12576.52 17.27 54114.05 88888.00 2020-07-25 18:41:18.250 207 12576.48 17.23 54114.07 88888.00 2020-07-25 18:41:18.375 207 12576.50 17.27 54114.05 88888.00 2020-07-25 18:41:18.500 207 12576.52 17.32 54114.07 88888.00 2020-07-25 18:41:18.625 207 12576.55 17.32 54114.12 88888.00 2020-07-25 18:41:18.750 207 12576.52 17.35 54114.12 88888.00 2020-07-25 18:41:18.875 207 12576.48 17.35 54114.12 88888.00 2020-07-25 18:41:19.000 207 12576.48 17.30 54114.10 88888.00 2020-07-25 18:41:19.125 207 12576.52 17.30 54114.12 88888.00 2020-07-25 18:41:19.250 207 12576.52 17.32 54114.15 88888.00 2020-07-25 18:41:19.375 207 12576.55 17.35 54114.15 88888.00 2020-07-25 18:41:19.500 207 12576.55 17.38 54114.12 88888.00 2020-07-25 18:41:19.625 207 12576.55 17.32 54114.12 88888.00 2020-07-25 18:41:19.750 207 12576.52 17.30 54114.10 88888.00 2020-07-25 18:41:19.875 207 12576.50 17.35 54114.12 88888.00 2020-07-25 18:41:20.000 207 12576.55 17.38 54114.07 88888.00 2020-07-25 18:41:20.125 207 12576.55 17.35 54114.10 88888.00 2020-07-25 18:41:20.250 207 12576.50 17.30 54114.10 88888.00 2020-07-25 18:41:20.375 207 12576.50 17.32 54114.10 88888.00 2020-07-25 18:41:20.500 207 12576.55 17.35 54114.10 88888.00 2020-07-25 18:41:20.625 207 12576.50 17.35 54114.12 88888.00 2020-07-25 18:41:20.750 207 12576.52 17.35 54114.15 88888.00 2020-07-25 18:41:20.875 207 12576.60 17.35 54114.10 88888.00 2020-07-25 18:41:21.000 207 12576.58 17.35 54114.12 88888.00 2020-07-25 18:41:21.125 207 12576.55 17.38 54114.12 88888.00 2020-07-25 18:41:21.250 207 12576.58 17.32 54114.10 88888.00 2020-07-25 18:41:21.375 207 12576.62 17.35 54114.12 88888.00 2020-07-25 18:41:21.500 207 12576.60 17.38 54114.12 88888.00 2020-07-25 18:41:21.625 207 12576.58 17.38 54114.12 88888.00 2020-07-25 18:41:21.750 207 12576.55 17.35 54114.07 88888.00 2020-07-25 18:41:21.875 207 12576.50 17.30 54114.05 88888.00 2020-07-25 18:41:22.000 207 12576.50 17.35 54114.05 88888.00 2020-07-25 18:41:22.125 207 12576.52 17.38 54114.10 88888.00 2020-07-25 18:41:22.250 207 12576.55 17.32 54114.15 88888.00 2020-07-25 18:41:22.375 207 12576.55 17.35 54114.18 88888.00 2020-07-25 18:41:22.500 207 12576.52 17.38 54114.12 88888.00 2020-07-25 18:41:22.625 207 12576.50 17.40 54114.07 88888.00 2020-07-25 18:41:22.750 207 12576.48 17.38 54114.07 88888.00 2020-07-25 18:41:22.875 207 12576.48 17.35 54114.07 88888.00 2020-07-25 18:41:23.000 207 12576.48 17.30 54114.07 88888.00 2020-07-25 18:41:23.125 207 12576.48 17.35 54114.07 88888.00 2020-07-25 18:41:23.250 207 12576.50 17.35 54114.12 88888.00 2020-07-25 18:41:23.375 207 12576.50 17.38 54114.10 88888.00 2020-07-25 18:41:23.500 207 12576.50 17.43 54114.10 88888.00 2020-07-25 18:41:23.625 207 12576.45 17.38 54114.10 88888.00 2020-07-25 18:41:23.750 207 12576.45 17.38 54114.07 88888.00 2020-07-25 18:41:23.875 207 12576.50 17.40 54114.10 88888.00 2020-07-25 18:41:24.000 207 12576.55 17.38 54114.07 88888.00 2020-07-25 18:41:24.125 207 12576.55 17.35 54114.10 88888.00 2020-07-25 18:41:24.250 207 12576.58 17.38 54114.10 88888.00 2020-07-25 18:41:24.375 207 12576.60 17.43 54114.12 88888.00 2020-07-25 18:41:24.500 207 12576.58 17.43 54114.10 88888.00 2020-07-25 18:41:24.625 207 12576.48 17.43 54114.10 88888.00 2020-07-25 18:41:24.750 207 12576.42 17.40 54114.10 88888.00 2020-07-25 18:41:24.875 207 12576.40 17.38 54114.10 88888.00 2020-07-25 18:41:25.000 207 12576.42 17.43 54114.10 88888.00 2020-07-25 18:41:25.125 207 12576.40 17.43 54114.10 88888.00 2020-07-25 18:41:25.250 207 12576.40 17.40 54114.07 88888.00 2020-07-25 18:41:25.375 207 12576.42 17.45 54114.10 88888.00 2020-07-25 18:41:25.500 207 12576.42 17.43 54114.10 88888.00 2020-07-25 18:41:25.625 207 12576.45 17.45 54114.10 88888.00 2020-07-25 18:41:25.750 207 12576.42 17.48 54114.07 88888.00 2020-07-25 18:41:25.875 207 12576.42 17.48 54114.07 88888.00 2020-07-25 18:41:26.000 207 12576.40 17.50 54114.07 88888.00 2020-07-25 18:41:26.125 207 12576.38 17.48 54114.10 88888.00 2020-07-25 18:41:26.250 207 12576.35 17.50 54114.10 88888.00 2020-07-25 18:41:26.375 207 12576.45 17.50 54114.10 88888.00 2020-07-25 18:41:26.500 207 12576.45 17.52 54114.07 88888.00 2020-07-25 18:41:26.625 207 12576.42 17.52 54114.03 88888.00 2020-07-25 18:41:26.750 207 12576.35 17.48 54114.05 88888.00 2020-07-25 18:41:26.875 207 12576.35 17.48 54114.07 88888.00 2020-07-25 18:41:27.000 207 12576.35 17.48 54114.05 88888.00 2020-07-25 18:41:27.125 207 12576.35 17.50 54114.05 88888.00 2020-07-25 18:41:27.250 207 12576.30 17.50 54114.07 88888.00 2020-07-25 18:41:27.375 207 12576.30 17.50 54114.05 88888.00 2020-07-25 18:41:27.500 207 12576.25 17.50 54114.00 88888.00 2020-07-25 18:41:27.625 207 12576.25 17.48 54114.03 88888.00 2020-07-25 18:41:27.750 207 12576.30 17.50 54114.05 88888.00 2020-07-25 18:41:27.875 207 12576.33 17.55 54114.07 88888.00 2020-07-25 18:41:28.000 207 12576.33 17.50 54114.03 88888.00 2020-07-25 18:41:28.125 207 12576.30 17.50 54114.03 88888.00 2020-07-25 18:41:28.250 207 12576.33 17.50 54114.05 88888.00 2020-07-25 18:41:28.375 207 12576.40 17.50 54114.05 88888.00 2020-07-25 18:41:28.500 207 12576.30 17.50 54114.03 88888.00 2020-07-25 18:41:28.625 207 12576.27 17.48 54114.03 88888.00 2020-07-25 18:41:28.750 207 12576.27 17.50 54114.05 88888.00 2020-07-25 18:41:28.875 207 12576.33 17.50 54114.03 88888.00 2020-07-25 18:41:29.000 207 12576.35 17.50 54114.00 88888.00 2020-07-25 18:41:29.125 207 12576.35 17.48 54114.03 88888.00 2020-07-25 18:41:29.250 207 12576.33 17.48 54114.03 88888.00 2020-07-25 18:41:29.375 207 12576.30 17.48 54114.05 88888.00 2020-07-25 18:41:29.500 207 12576.27 17.50 54114.03 88888.00 2020-07-25 18:41:29.625 207 12576.25 17.50 54114.05 88888.00 2020-07-25 18:41:29.750 207 12576.27 17.50 54114.03 88888.00 2020-07-25 18:41:29.875 207 12576.33 17.50 54114.00 88888.00 2020-07-25 18:41:30.000 207 12576.38 17.52 54113.97 88888.00 2020-07-25 18:41:30.125 207 12576.35 17.57 54114.03 88888.00 2020-07-25 18:41:30.250 207 12576.30 17.57 54114.05 88888.00 2020-07-25 18:41:30.375 207 12576.27 17.57 54114.07 88888.00 2020-07-25 18:41:30.500 207 12576.27 17.57 54114.03 88888.00 2020-07-25 18:41:30.625 207 12576.25 17.55 54114.03 88888.00 2020-07-25 18:41:30.750 207 12576.27 17.55 54114.03 88888.00 2020-07-25 18:41:30.875 207 12576.35 17.55 54114.03 88888.00 2020-07-25 18:41:31.000 207 12576.35 17.55 54114.03 88888.00 2020-07-25 18:41:31.125 207 12576.35 17.57 54114.05 88888.00 2020-07-25 18:41:31.250 207 12576.38 17.57 54114.10 88888.00 2020-07-25 18:41:31.375 207 12576.40 17.60 54114.07 88888.00 2020-07-25 18:41:31.500 207 12576.35 17.57 54114.07 88888.00 2020-07-25 18:41:31.625 207 12576.42 17.55 54114.07 88888.00 2020-07-25 18:41:31.750 207 12576.42 17.57 54114.07 88888.00 2020-07-25 18:41:31.875 207 12576.33 17.57 54114.07 88888.00 2020-07-25 18:41:32.000 207 12576.33 17.57 54114.07 88888.00 2020-07-25 18:41:32.125 207 12576.30 17.57 54114.10 88888.00 2020-07-25 18:41:32.250 207 12576.27 17.57 54114.07 88888.00 2020-07-25 18:41:32.375 207 12576.35 17.57 54114.05 88888.00 2020-07-25 18:41:32.500 207 12576.38 17.60 54114.05 88888.00 2020-07-25 18:41:32.625 207 12576.33 17.57 54114.05 88888.00 2020-07-25 18:41:32.750 207 12576.33 17.57 54114.03 88888.00 2020-07-25 18:41:32.875 207 12576.38 17.57 54114.03 88888.00 2020-07-25 18:41:33.000 207 12576.38 17.57 54114.03 88888.00 2020-07-25 18:41:33.125 207 12576.35 17.57 54114.07 88888.00 2020-07-25 18:41:33.250 207 12576.30 17.55 54114.07 88888.00 2020-07-25 18:41:33.375 207 12576.27 17.57 54114.05 88888.00 2020-07-25 18:41:33.500 207 12576.17 17.55 54114.03 88888.00 2020-07-25 18:41:33.625 207 12576.17 17.55 54114.03 88888.00 2020-07-25 18:41:33.750 207 12576.20 17.57 54114.00 88888.00 2020-07-25 18:41:33.875 207 12576.20 17.57 54114.03 88888.00 2020-07-25 18:41:34.000 207 12576.17 17.57 54114.00 88888.00 2020-07-25 18:41:34.125 207 12576.12 17.57 54114.00 88888.00 2020-07-25 18:41:34.250 207 12576.12 17.52 54113.97 88888.00 2020-07-25 18:41:34.375 207 12576.23 17.50 54114.00 88888.00 2020-07-25 18:41:34.500 207 12576.27 17.55 54114.03 88888.00 2020-07-25 18:41:34.625 207 12576.25 17.57 54113.97 88888.00 2020-07-25 18:41:34.750 207 12576.25 17.57 54114.00 88888.00 2020-07-25 18:41:34.875 207 12576.25 17.57 54113.97 88888.00 2020-07-25 18:41:35.000 207 12576.20 17.57 54113.95 88888.00 2020-07-25 18:41:35.125 207 12576.20 17.57 54113.97 88888.00 2020-07-25 18:41:35.250 207 12576.20 17.52 54114.00 88888.00 2020-07-25 18:41:35.375 207 12576.27 17.55 54113.97 88888.00 2020-07-25 18:41:35.500 207 12576.25 17.52 54113.95 88888.00 2020-07-25 18:41:35.625 207 12576.17 17.52 54114.00 88888.00 2020-07-25 18:41:35.750 207 12576.17 17.55 54114.00 88888.00 2020-07-25 18:41:35.875 207 12576.20 17.55 54114.03 88888.00 2020-07-25 18:41:36.000 207 12576.20 17.55 54114.00 88888.00 2020-07-25 18:41:36.125 207 12576.20 17.55 54114.03 88888.00 2020-07-25 18:41:36.250 207 12576.23 17.52 54114.03 88888.00 2020-07-25 18:41:36.375 207 12576.23 17.55 54114.03 88888.00 2020-07-25 18:41:36.500 207 12576.15 17.55 54114.03 88888.00 2020-07-25 18:41:36.625 207 12576.12 17.55 54114.03 88888.00 2020-07-25 18:41:36.750 207 12576.05 17.55 54114.03 88888.00 2020-07-25 18:41:36.875 207 12576.08 17.55 54114.05 88888.00 2020-07-25 18:41:37.000 207 12576.10 17.57 54114.05 88888.00 2020-07-25 18:41:37.125 207 12576.08 17.52 54114.05 88888.00 2020-07-25 18:41:37.250 207 12576.02 17.52 54114.07 88888.00 2020-07-25 18:41:37.375 207 12576.08 17.57 54114.05 88888.00 2020-07-25 18:41:37.500 207 12576.10 17.55 54114.07 88888.00 2020-07-25 18:41:37.625 207 12576.05 17.55 54114.07 88888.00 2020-07-25 18:41:37.750 207 12576.08 17.55 54114.07 88888.00 2020-07-25 18:41:37.875 207 12576.12 17.55 54114.05 88888.00 2020-07-25 18:41:38.000 207 12576.17 17.55 54114.07 88888.00 2020-07-25 18:41:38.125 207 12576.17 17.57 54114.07 88888.00 2020-07-25 18:41:38.250 207 12576.15 17.55 54114.10 88888.00 2020-07-25 18:41:38.375 207 12576.17 17.55 54114.05 88888.00 2020-07-25 18:41:38.500 207 12576.15 17.55 54114.05 88888.00 2020-07-25 18:41:38.625 207 12576.10 17.57 54114.07 88888.00 2020-07-25 18:41:38.750 207 12576.05 17.57 54114.10 88888.00 2020-07-25 18:41:38.875 207 12576.05 17.55 54114.10 88888.00 2020-07-25 18:41:39.000 207 12576.05 17.57 54114.05 88888.00 2020-07-25 18:41:39.125 207 12576.10 17.60 54114.07 88888.00 2020-07-25 18:41:39.250 207 12576.08 17.60 54114.07 88888.00 2020-07-25 18:41:39.375 207 12576.08 17.60 54114.05 88888.00 2020-07-25 18:41:39.500 207 12576.05 17.57 54114.05 88888.00 2020-07-25 18:41:39.625 207 12576.10 17.57 54114.03 88888.00 2020-07-25 18:41:39.750 207 12576.12 17.60 54114.03 88888.00 2020-07-25 18:41:39.875 207 12576.12 17.62 54114.05 88888.00 2020-07-25 18:41:40.000 207 12576.08 17.65 54114.05 88888.00 2020-07-25 18:41:40.125 207 12576.02 17.62 54114.03 88888.00 2020-07-25 18:41:40.250 207 12575.98 17.62 54114.03 88888.00 2020-07-25 18:41:40.375 207 12576.02 17.60 54113.97 88888.00 2020-07-25 18:41:40.500 207 12576.08 17.62 54113.97 88888.00 2020-07-25 18:41:40.625 207 12576.10 17.62 54114.00 88888.00 2020-07-25 18:41:40.750 207 12576.12 17.62 54114.03 88888.00 2020-07-25 18:41:40.875 207 12576.10 17.62 54114.05 88888.00 2020-07-25 18:41:41.000 207 12576.05 17.57 54114.03 88888.00 2020-07-25 18:41:41.125 207 12576.08 17.60 54114.05 88888.00 2020-07-25 18:41:41.250 207 12576.10 17.62 54114.05 88888.00 2020-07-25 18:41:41.375 207 12576.17 17.62 54114.07 88888.00 2020-07-25 18:41:41.500 207 12576.17 17.62 54114.05 88888.00 2020-07-25 18:41:41.625 207 12576.15 17.65 54114.03 88888.00 2020-07-25 18:41:41.750 207 12576.12 17.65 54114.03 88888.00 2020-07-25 18:41:41.875 207 12576.08 17.62 54114.05 88888.00 2020-07-25 18:41:42.000 207 12576.02 17.65 54114.07 88888.00 2020-07-25 18:41:42.125 207 12576.00 17.65 54114.05 88888.00 2020-07-25 18:41:42.250 207 12575.95 17.65 54114.05 88888.00 2020-07-25 18:41:42.375 207 12575.95 17.65 54114.05 88888.00 2020-07-25 18:41:42.500 207 12576.00 17.70 54114.00 88888.00 2020-07-25 18:41:42.625 207 12576.10 17.73 54114.03 88888.00 2020-07-25 18:41:42.750 207 12576.17 17.73 54114.05 88888.00 2020-07-25 18:41:42.875 207 12576.20 17.73 54114.05 88888.00 2020-07-25 18:41:43.000 207 12576.12 17.70 54114.05 88888.00 2020-07-25 18:41:43.125 207 12576.05 17.73 54114.03 88888.00 2020-07-25 18:41:43.250 207 12575.98 17.70 54114.03 88888.00 2020-07-25 18:41:43.375 207 12575.98 17.73 54114.03 88888.00 2020-07-25 18:41:43.500 207 12576.00 17.75 54114.03 88888.00 2020-07-25 18:41:43.625 207 12576.02 17.77 54114.05 88888.00 2020-07-25 18:41:43.750 207 12575.98 17.80 54114.05 88888.00 2020-07-25 18:41:43.875 207 12575.92 17.77 54114.05 88888.00 2020-07-25 18:41:44.000 207 12575.92 17.80 54114.03 88888.00 2020-07-25 18:41:44.125 207 12575.98 17.77 54114.00 88888.00 2020-07-25 18:41:44.250 207 12576.00 17.75 54114.05 88888.00 2020-07-25 18:41:44.375 207 12576.02 17.77 54114.03 88888.00 2020-07-25 18:41:44.500 207 12576.08 17.82 54114.05 88888.00 2020-07-25 18:41:44.625 207 12576.08 17.80 54114.03 88888.00 2020-07-25 18:41:44.750 207 12576.10 17.82 54114.00 88888.00 2020-07-25 18:41:44.875 207 12576.10 17.85 54114.00 88888.00 2020-07-25 18:41:45.000 207 12576.08 17.82 54114.00 88888.00 2020-07-25 18:41:45.125 207 12576.05 17.80 54114.00 88888.00 2020-07-25 18:41:45.250 207 12576.02 17.75 54114.00 88888.00 2020-07-25 18:41:45.375 207 12576.00 17.77 54114.00 88888.00 2020-07-25 18:41:45.500 207 12575.98 17.82 54114.00 88888.00 2020-07-25 18:41:45.625 207 12576.00 17.85 54114.03 88888.00 2020-07-25 18:41:45.750 207 12576.02 17.85 54114.00 88888.00 2020-07-25 18:41:45.875 207 12576.02 17.82 54114.00 88888.00 2020-07-25 18:41:46.000 207 12576.00 17.80 54113.97 88888.00 2020-07-25 18:41:46.125 207 12576.05 17.80 54113.97 88888.00 2020-07-25 18:41:46.250 207 12576.00 17.80 54113.97 88888.00 2020-07-25 18:41:46.375 207 12576.02 17.85 54113.97 88888.00 2020-07-25 18:41:46.500 207 12576.02 17.85 54114.00 88888.00 2020-07-25 18:41:46.625 207 12576.00 17.88 54114.03 88888.00 2020-07-25 18:41:46.750 207 12576.00 17.88 54114.05 88888.00 2020-07-25 18:41:46.875 207 12575.95 17.82 54114.00 88888.00 2020-07-25 18:41:47.000 207 12575.98 17.82 54113.97 88888.00 2020-07-25 18:41:47.125 207 12575.95 17.82 54114.00 88888.00 2020-07-25 18:41:47.250 207 12575.88 17.80 54114.00 88888.00 2020-07-25 18:41:47.375 207 12575.92 17.80 54113.97 88888.00 2020-07-25 18:41:47.500 207 12575.95 17.80 54113.97 88888.00 2020-07-25 18:41:47.625 207 12575.95 17.82 54114.00 88888.00 2020-07-25 18:41:47.750 207 12575.98 17.80 54113.97 88888.00 2020-07-25 18:41:47.875 207 12576.02 17.80 54114.00 88888.00 2020-07-25 18:41:48.000 207 12576.00 17.80 54113.95 88888.00 2020-07-25 18:41:48.125 207 12576.02 17.85 54113.97 88888.00 2020-07-25 18:41:48.250 207 12576.02 17.85 54113.97 88888.00 2020-07-25 18:41:48.375 207 12576.02 17.82 54114.00 88888.00 2020-07-25 18:41:48.500 207 12576.00 17.80 54113.97 88888.00 2020-07-25 18:41:48.625 207 12576.05 17.82 54113.95 88888.00 2020-07-25 18:41:48.750 207 12576.08 17.85 54113.97 88888.00 2020-07-25 18:41:48.875 207 12576.02 17.88 54114.03 88888.00 2020-07-25 18:41:49.000 207 12576.02 17.85 54114.00 88888.00 2020-07-25 18:41:49.125 207 12576.08 17.85 54114.00 88888.00 2020-07-25 18:41:49.250 207 12576.12 17.85 54114.00 88888.00 2020-07-25 18:41:49.375 207 12576.10 17.85 54114.05 88888.00 2020-07-25 18:41:49.500 207 12576.02 17.88 54114.00 88888.00 2020-07-25 18:41:49.625 207 12576.05 17.88 54113.97 88888.00 2020-07-25 18:41:49.750 207 12576.10 17.88 54113.97 88888.00 2020-07-25 18:41:49.875 207 12576.12 17.88 54114.03 88888.00 2020-07-25 18:41:50.000 207 12576.08 17.82 54113.97 88888.00 2020-07-25 18:41:50.125 207 12576.08 17.88 54114.00 88888.00 2020-07-25 18:41:50.250 207 12576.08 17.85 54114.00 88888.00 2020-07-25 18:41:50.375 207 12576.12 17.85 54114.00 88888.00 2020-07-25 18:41:50.500 207 12576.12 17.88 54114.00 88888.00 2020-07-25 18:41:50.625 207 12576.15 17.85 54114.03 88888.00 2020-07-25 18:41:50.750 207 12576.15 17.85 54114.00 88888.00 2020-07-25 18:41:50.875 207 12576.12 17.82 54113.97 88888.00 2020-07-25 18:41:51.000 207 12576.12 17.82 54113.97 88888.00 2020-07-25 18:41:51.125 207 12576.10 17.82 54114.00 88888.00 2020-07-25 18:41:51.250 207 12576.08 17.85 54114.00 88888.00 2020-07-25 18:41:51.375 207 12576.12 17.80 54113.97 88888.00 2020-07-25 18:41:51.500 207 12576.15 17.80 54114.00 88888.00 2020-07-25 18:41:51.625 207 12576.15 17.80 54113.97 88888.00 2020-07-25 18:41:51.750 207 12576.17 17.80 54113.97 88888.00 2020-07-25 18:41:51.875 207 12576.12 17.77 54113.97 88888.00 2020-07-25 18:41:52.000 207 12576.12 17.80 54113.97 88888.00 2020-07-25 18:41:52.125 207 12576.15 17.77 54114.00 88888.00 2020-07-25 18:41:52.250 207 12576.10 17.77 54114.03 88888.00 2020-07-25 18:41:52.375 207 12576.08 17.77 54114.00 88888.00 2020-07-25 18:41:52.500 207 12576.12 17.77 54114.00 88888.00 2020-07-25 18:41:52.625 207 12576.17 17.77 54114.00 88888.00 2020-07-25 18:41:52.750 207 12576.12 17.75 54114.00 88888.00 2020-07-25 18:41:52.875 207 12576.10 17.73 54114.00 88888.00 2020-07-25 18:41:53.000 207 12576.12 17.68 54113.97 88888.00 2020-07-25 18:41:53.125 207 12576.10 17.68 54114.00 88888.00 2020-07-25 18:41:53.250 207 12576.15 17.70 54114.00 88888.00 2020-07-25 18:41:53.375 207 12576.25 17.70 54114.00 88888.00 2020-07-25 18:41:53.500 207 12576.25 17.70 54113.97 88888.00 2020-07-25 18:41:53.625 207 12576.20 17.70 54113.97 88888.00 2020-07-25 18:41:53.750 207 12576.15 17.68 54113.97 88888.00 2020-07-25 18:41:53.875 207 12576.15 17.68 54114.00 88888.00 2020-07-25 18:41:54.000 207 12576.15 17.65 54114.00 88888.00 2020-07-25 18:41:54.125 207 12576.17 17.62 54114.00 88888.00 2020-07-25 18:41:54.250 207 12576.17 17.65 54114.05 88888.00 2020-07-25 18:41:54.375 207 12576.23 17.68 54114.03 88888.00 2020-07-25 18:41:54.500 207 12576.25 17.70 54114.03 88888.00 2020-07-25 18:41:54.625 207 12576.25 17.70 54114.00 88888.00 2020-07-25 18:41:54.750 207 12576.17 17.68 54114.03 88888.00 2020-07-25 18:41:54.875 207 12576.17 17.65 54114.00 88888.00 2020-07-25 18:41:55.000 207 12576.17 17.62 54114.05 88888.00 2020-07-25 18:41:55.125 207 12576.20 17.62 54114.03 88888.00 2020-07-25 18:41:55.250 207 12576.17 17.62 54114.03 88888.00 2020-07-25 18:41:55.375 207 12576.20 17.60 54114.00 88888.00 2020-07-25 18:41:55.500 207 12576.25 17.57 54113.95 88888.00 2020-07-25 18:41:55.625 207 12576.23 17.60 54113.97 88888.00 2020-07-25 18:41:55.750 207 12576.17 17.62 54114.00 88888.00 2020-07-25 18:41:55.875 207 12576.12 17.60 54114.00 88888.00 2020-07-25 18:41:56.000 207 12576.20 17.62 54114.00 88888.00 2020-07-25 18:41:56.125 207 12576.23 17.62 54114.03 88888.00 2020-07-25 18:41:56.250 207 12576.12 17.60 54114.03 88888.00 2020-07-25 18:41:56.375 207 12576.12 17.62 54114.03 88888.00 2020-07-25 18:41:56.500 207 12576.15 17.60 54114.03 88888.00 2020-07-25 18:41:56.625 207 12576.23 17.60 54114.03 88888.00 2020-07-25 18:41:56.750 207 12576.23 17.60 54114.00 88888.00 2020-07-25 18:41:56.875 207 12576.23 17.60 54113.97 88888.00 2020-07-25 18:41:57.000 207 12576.20 17.55 54113.97 88888.00 2020-07-25 18:41:57.125 207 12576.20 17.55 54113.97 88888.00 2020-07-25 18:41:57.250 207 12576.20 17.55 54114.03 88888.00 2020-07-25 18:41:57.375 207 12576.25 17.57 54114.05 88888.00 2020-07-25 18:41:57.500 207 12576.30 17.60 54114.03 88888.00 2020-07-25 18:41:57.625 207 12576.30 17.60 54114.00 88888.00 2020-07-25 18:41:57.750 207 12576.30 17.57 54113.97 88888.00 2020-07-25 18:41:57.875 207 12576.33 17.57 54114.03 88888.00 2020-07-25 18:41:58.000 207 12576.35 17.57 54114.03 88888.00 2020-07-25 18:41:58.125 207 12576.30 17.57 54114.00 88888.00 2020-07-25 18:41:58.250 207 12576.30 17.57 54114.00 88888.00 2020-07-25 18:41:58.375 207 12576.30 17.60 54114.00 88888.00 2020-07-25 18:41:58.500 207 12576.25 17.60 54114.00 88888.00 2020-07-25 18:41:58.625 207 12576.27 17.60 54114.00 88888.00 2020-07-25 18:41:58.750 207 12576.38 17.57 54114.00 88888.00 2020-07-25 18:41:58.875 207 12576.35 17.57 54113.97 88888.00 2020-07-25 18:41:59.000 207 12576.25 17.55 54113.97 88888.00 2020-07-25 18:41:59.125 207 12576.20 17.52 54114.00 88888.00 2020-07-25 18:41:59.250 207 12576.12 17.57 54113.97 88888.00 2020-07-25 18:41:59.375 207 12576.20 17.60 54113.97 88888.00 2020-07-25 18:41:59.500 207 12576.23 17.57 54113.97 88888.00 2020-07-25 18:41:59.625 207 12576.23 17.57 54113.95 88888.00 2020-07-25 18:41:59.750 207 12576.20 17.60 54113.95 88888.00 2020-07-25 18:41:59.875 207 12576.20 17.60 54113.93 88888.00 2020-07-25 18:42:00.000 207 12576.23 17.57 54113.93 88888.00 2020-07-25 18:42:00.125 207 12576.25 17.57 54113.97 88888.00 2020-07-25 18:42:00.250 207 12576.20 17.60 54113.97 88888.00 2020-07-25 18:42:00.375 207 12576.23 17.65 54114.00 88888.00 2020-07-25 18:42:00.500 207 12576.23 17.65 54114.00 88888.00 2020-07-25 18:42:00.625 207 12576.23 17.65 54113.97 88888.00 2020-07-25 18:42:00.750 207 12576.20 17.65 54113.97 88888.00 2020-07-25 18:42:00.875 207 12576.20 17.62 54114.00 88888.00 2020-07-25 18:42:01.000 207 12576.23 17.62 54114.00 88888.00 2020-07-25 18:42:01.125 207 12576.20 17.65 54114.00 88888.00 2020-07-25 18:42:01.250 207 12576.12 17.65 54114.00 88888.00 2020-07-25 18:42:01.375 207 12576.17 17.70 54114.00 88888.00 2020-07-25 18:42:01.500 207 12576.25 17.70 54114.00 88888.00 2020-07-25 18:42:01.625 207 12576.30 17.70 54114.00 88888.00 2020-07-25 18:42:01.750 207 12576.23 17.73 54114.00 88888.00 2020-07-25 18:42:01.875 207 12576.20 17.70 54114.00 88888.00 2020-07-25 18:42:02.000 207 12576.25 17.70 54114.00 88888.00 2020-07-25 18:42:02.125 207 12576.33 17.70 54113.97 88888.00 2020-07-25 18:42:02.250 207 12576.30 17.68 54113.97 88888.00 2020-07-25 18:42:02.375 207 12576.23 17.70 54113.97 88888.00 2020-07-25 18:42:02.500 207 12576.17 17.73 54113.97 88888.00 2020-07-25 18:42:02.625 207 12576.17 17.73 54113.97 88888.00 2020-07-25 18:42:02.750 207 12576.15 17.73 54113.97 88888.00 2020-07-25 18:42:02.875 207 12576.12 17.73 54113.95 88888.00 2020-07-25 18:42:03.000 207 12576.15 17.73 54113.93 88888.00 2020-07-25 18:42:03.125 207 12576.17 17.75 54113.95 88888.00 2020-07-25 18:42:03.250 207 12576.10 17.73 54113.97 88888.00 2020-07-25 18:42:03.375 207 12576.12 17.73 54113.97 88888.00 2020-07-25 18:42:03.500 207 12576.23 17.80 54113.97 88888.00 2020-07-25 18:42:03.625 207 12576.25 17.85 54113.95 88888.00 2020-07-25 18:42:03.750 207 12576.17 17.80 54113.95 88888.00 2020-07-25 18:42:03.875 207 12576.17 17.82 54113.95 88888.00 2020-07-25 18:42:04.000 207 12576.20 17.80 54113.95 88888.00 2020-07-25 18:42:04.125 207 12576.12 17.80 54113.97 88888.00 2020-07-25 18:42:04.250 207 12576.17 17.82 54113.97 88888.00 2020-07-25 18:42:04.375 207 12576.27 17.82 54113.95 88888.00 2020-07-25 18:42:04.500 207 12576.25 17.80 54113.95 88888.00 2020-07-25 18:42:04.625 207 12576.23 17.77 54113.95 88888.00 2020-07-25 18:42:04.750 207 12576.23 17.82 54113.95 88888.00 2020-07-25 18:42:04.875 207 12576.30 17.82 54113.97 88888.00 2020-07-25 18:42:05.000 207 12576.33 17.82 54113.95 88888.00 2020-07-25 18:42:05.125 207 12576.27 17.80 54113.95 88888.00 2020-07-25 18:42:05.250 207 12576.23 17.80 54113.95 88888.00 2020-07-25 18:42:05.375 207 12576.25 17.88 54113.93 88888.00 2020-07-25 18:42:05.500 207 12576.30 17.90 54113.93 88888.00 2020-07-25 18:42:05.625 207 12576.33 17.90 54113.95 88888.00 2020-07-25 18:42:05.750 207 12576.35 17.90 54113.95 88888.00 2020-07-25 18:42:05.875 207 12576.35 17.90 54113.93 88888.00 2020-07-25 18:42:06.000 207 12576.33 17.90 54113.93 88888.00 2020-07-25 18:42:06.125 207 12576.30 17.90 54113.90 88888.00 2020-07-25 18:42:06.250 207 12576.30 17.93 54113.95 88888.00 2020-07-25 18:42:06.375 207 12576.35 17.98 54113.95 88888.00 2020-07-25 18:42:06.500 207 12576.35 17.95 54113.95 88888.00 2020-07-25 18:42:06.625 207 12576.40 17.95 54113.97 88888.00 2020-07-25 18:42:06.750 207 12576.42 17.98 54113.95 88888.00 2020-07-25 18:42:06.875 207 12576.40 18.00 54113.95 88888.00 2020-07-25 18:42:07.000 207 12576.38 18.00 54113.97 88888.00 2020-07-25 18:42:07.125 207 12576.33 17.98 54113.95 88888.00 2020-07-25 18:42:07.250 207 12576.27 17.95 54113.93 88888.00 2020-07-25 18:42:07.375 207 12576.35 17.95 54113.93 88888.00 2020-07-25 18:42:07.500 207 12576.30 17.98 54113.90 88888.00 2020-07-25 18:42:07.625 207 12576.38 18.00 54113.93 88888.00 2020-07-25 18:42:07.750 207 12576.40 18.02 54113.95 88888.00 2020-07-25 18:42:07.875 207 12576.40 18.02 54113.95 88888.00 2020-07-25 18:42:08.000 207 12576.40 18.00 54113.93 88888.00 2020-07-25 18:42:08.125 207 12576.40 18.00 54113.95 88888.00 2020-07-25 18:42:08.250 207 12576.42 17.98 54113.95 88888.00 2020-07-25 18:42:08.375 207 12576.48 18.00 54113.95 88888.00 2020-07-25 18:42:08.500 207 12576.50 18.00 54113.93 88888.00 2020-07-25 18:42:08.625 207 12576.48 17.98 54113.90 88888.00 2020-07-25 18:42:08.750 207 12576.45 18.00 54113.93 88888.00 2020-07-25 18:42:08.875 207 12576.45 18.02 54113.95 88888.00 2020-07-25 18:42:09.000 207 12576.42 18.02 54113.93 88888.00 2020-07-25 18:42:09.125 207 12576.38 18.05 54113.90 88888.00 2020-07-25 18:42:09.250 207 12576.38 18.05 54113.90 88888.00 2020-07-25 18:42:09.375 207 12576.42 18.05 54113.90 88888.00 2020-07-25 18:42:09.500 207 12576.42 18.02 54113.90 88888.00 2020-07-25 18:42:09.625 207 12576.40 18.02 54113.90 88888.00 2020-07-25 18:42:09.750 207 12576.45 18.05 54113.90 88888.00 2020-07-25 18:42:09.875 207 12576.50 18.05 54113.93 88888.00 2020-07-25 18:42:10.000 207 12576.60 18.05 54113.88 88888.00 2020-07-25 18:42:10.125 207 12576.60 18.05 54113.93 88888.00 2020-07-25 18:42:10.250 207 12576.48 18.02 54113.90 88888.00 2020-07-25 18:42:10.375 207 12576.42 18.02 54113.90 88888.00 2020-07-25 18:42:10.500 207 12576.45 18.07 54113.90 88888.00 2020-07-25 18:42:10.625 207 12576.45 18.07 54113.90 88888.00 2020-07-25 18:42:10.750 207 12576.52 18.05 54113.90 88888.00 2020-07-25 18:42:10.875 207 12576.52 18.02 54113.88 88888.00 2020-07-25 18:42:11.000 207 12576.48 18.00 54113.88 88888.00 2020-07-25 18:42:11.125 207 12576.45 17.98 54113.88 88888.00 2020-07-25 18:42:11.250 207 12576.50 17.98 54113.90 88888.00 2020-07-25 18:42:11.375 207 12576.52 18.00 54113.90 88888.00 2020-07-25 18:42:11.500 207 12576.50 18.00 54113.93 88888.00 2020-07-25 18:42:11.625 207 12576.48 18.02 54113.93 88888.00 2020-07-25 18:42:11.750 207 12576.42 18.05 54113.93 88888.00 2020-07-25 18:42:11.875 207 12576.45 18.05 54113.90 88888.00 2020-07-25 18:42:12.000 207 12576.45 18.02 54113.85 88888.00 2020-07-25 18:42:12.125 207 12576.48 18.02 54113.85 88888.00 2020-07-25 18:42:12.250 207 12576.40 18.00 54113.88 88888.00 2020-07-25 18:42:12.375 207 12576.38 18.02 54113.90 88888.00 2020-07-25 18:42:12.500 207 12576.38 18.05 54113.88 88888.00 2020-07-25 18:42:12.625 207 12576.38 18.05 54113.85 88888.00 2020-07-25 18:42:12.750 207 12576.38 18.02 54113.88 88888.00 2020-07-25 18:42:12.875 207 12576.40 18.02 54113.90 88888.00 2020-07-25 18:42:13.000 207 12576.45 18.05 54113.88 88888.00 2020-07-25 18:42:13.125 207 12576.35 18.10 54113.90 88888.00 2020-07-25 18:42:13.250 207 12576.33 18.07 54113.95 88888.00 2020-07-25 18:42:13.375 207 12576.42 18.07 54113.95 88888.00 2020-07-25 18:42:13.500 207 12576.45 18.05 54113.97 88888.00 2020-07-25 18:42:13.625 207 12576.48 18.12 54113.95 88888.00 2020-07-25 18:42:13.750 207 12576.50 18.10 54113.95 88888.00 2020-07-25 18:42:13.875 207 12576.42 18.07 54113.93 88888.00 2020-07-25 18:42:14.000 207 12576.42 18.05 54113.93 88888.00 2020-07-25 18:42:14.125 207 12576.40 18.05 54113.95 88888.00 2020-07-25 18:42:14.250 207 12576.38 18.07 54113.97 88888.00 2020-07-25 18:42:14.375 207 12576.38 18.10 54113.93 88888.00 2020-07-25 18:42:14.500 207 12576.35 18.05 54113.90 88888.00 2020-07-25 18:42:14.625 207 12576.38 18.02 54113.88 88888.00 2020-07-25 18:42:14.750 207 12576.35 18.02 54113.90 88888.00 2020-07-25 18:42:14.875 207 12576.35 18.07 54113.90 88888.00 2020-07-25 18:42:15.000 207 12576.42 18.05 54113.88 88888.00 2020-07-25 18:42:15.125 207 12576.48 18.05 54113.88 88888.00 2020-07-25 18:42:15.250 207 12576.45 18.05 54113.93 88888.00 2020-07-25 18:42:15.375 207 12576.45 18.05 54113.93 88888.00 2020-07-25 18:42:15.500 207 12576.45 18.07 54113.88 88888.00 2020-07-25 18:42:15.625 207 12576.42 18.05 54113.88 88888.00 2020-07-25 18:42:15.750 207 12576.38 18.07 54113.85 88888.00 2020-07-25 18:42:15.875 207 12576.38 18.05 54113.88 88888.00 2020-07-25 18:42:16.000 207 12576.42 18.05 54113.85 88888.00 2020-07-25 18:42:16.125 207 12576.38 18.07 54113.88 88888.00 2020-07-25 18:42:16.250 207 12576.27 18.05 54113.90 88888.00 2020-07-25 18:42:16.375 207 12576.35 18.05 54113.88 88888.00 2020-07-25 18:42:16.500 207 12576.35 18.02 54113.85 88888.00 2020-07-25 18:42:16.625 207 12576.40 18.05 54113.85 88888.00 2020-07-25 18:42:16.750 207 12576.42 18.05 54113.88 88888.00 2020-07-25 18:42:16.875 207 12576.38 18.02 54113.88 88888.00 2020-07-25 18:42:17.000 207 12576.38 18.05 54113.88 88888.00 2020-07-25 18:42:17.125 207 12576.38 18.07 54113.88 88888.00 2020-07-25 18:42:17.250 207 12576.35 18.05 54113.90 88888.00 2020-07-25 18:42:17.375 207 12576.38 18.05 54113.90 88888.00 2020-07-25 18:42:17.500 207 12576.38 18.05 54113.93 88888.00 2020-07-25 18:42:17.625 207 12576.40 18.02 54113.93 88888.00 2020-07-25 18:42:17.750 207 12576.40 18.05 54113.90 88888.00 2020-07-25 18:42:17.875 207 12576.38 18.05 54113.90 88888.00 2020-07-25 18:42:18.000 207 12576.40 18.05 54113.90 88888.00 2020-07-25 18:42:18.125 207 12576.40 18.07 54113.93 88888.00 2020-07-25 18:42:18.250 207 12576.38 18.05 54113.90 88888.00 2020-07-25 18:42:18.375 207 12576.42 18.02 54113.88 88888.00 2020-07-25 18:42:18.500 207 12576.48 18.07 54113.90 88888.00 2020-07-25 18:42:18.625 207 12576.45 18.10 54113.90 88888.00 2020-07-25 18:42:18.750 207 12576.40 18.05 54113.90 88888.00 2020-07-25 18:42:18.875 207 12576.38 18.05 54113.93 88888.00 2020-07-25 18:42:19.000 207 12576.33 18.02 54113.93 88888.00 2020-07-25 18:42:19.125 207 12576.35 18.05 54113.93 88888.00 2020-07-25 18:42:19.250 207 12576.30 18.05 54113.93 88888.00 2020-07-25 18:42:19.375 207 12576.33 18.05 54113.90 88888.00 2020-07-25 18:42:19.500 207 12576.30 18.02 54113.93 88888.00 2020-07-25 18:42:19.625 207 12576.33 18.05 54113.93 88888.00 2020-07-25 18:42:19.750 207 12576.35 18.07 54113.95 88888.00 2020-07-25 18:42:19.875 207 12576.35 18.07 54113.97 88888.00 2020-07-25 18:42:20.000 207 12576.33 18.05 54114.00 88888.00 2020-07-25 18:42:20.125 207 12576.38 18.02 54113.97 88888.00 2020-07-25 18:42:20.250 207 12576.30 18.02 54113.97 88888.00 2020-07-25 18:42:20.375 207 12576.30 18.05 54113.97 88888.00 2020-07-25 18:42:20.500 207 12576.30 18.05 54113.97 88888.00 2020-07-25 18:42:20.625 207 12576.30 18.07 54113.95 88888.00 2020-07-25 18:42:20.750 207 12576.30 18.05 54113.95 88888.00 2020-07-25 18:42:20.875 207 12576.27 18.05 54113.93 88888.00 2020-07-25 18:42:21.000 207 12576.23 18.02 54113.93 88888.00 2020-07-25 18:42:21.125 207 12576.20 18.05 54113.95 88888.00 2020-07-25 18:42:21.250 207 12576.23 18.05 54113.97 88888.00 2020-07-25 18:42:21.375 207 12576.27 18.02 54113.95 88888.00 2020-07-25 18:42:21.500 207 12576.27 18.05 54113.95 88888.00 2020-07-25 18:42:21.625 207 12576.20 18.05 54113.93 88888.00 2020-07-25 18:42:21.750 207 12576.17 18.02 54113.95 88888.00 2020-07-25 18:42:21.875 207 12576.23 18.00 54113.95 88888.00 2020-07-25 18:42:22.000 207 12576.27 18.02 54113.95 88888.00 2020-07-25 18:42:22.125 207 12576.27 18.05 54113.95 88888.00 2020-07-25 18:42:22.250 207 12576.25 18.02 54113.97 88888.00 2020-07-25 18:42:22.375 207 12576.30 18.05 54113.95 88888.00 2020-07-25 18:42:22.500 207 12576.23 18.00 54113.93 88888.00 2020-07-25 18:42:22.625 207 12576.17 18.02 54113.95 88888.00 2020-07-25 18:42:22.750 207 12576.25 18.00 54113.97 88888.00 2020-07-25 18:42:22.875 207 12576.33 18.02 54113.95 88888.00 2020-07-25 18:42:23.000 207 12576.30 18.02 54113.93 88888.00 2020-07-25 18:42:23.125 207 12576.25 18.00 54113.95 88888.00 2020-07-25 18:42:23.250 207 12576.27 18.00 54113.95 88888.00 2020-07-25 18:42:23.375 207 12576.33 18.02 54113.95 88888.00 2020-07-25 18:42:23.500 207 12576.27 18.02 54113.90 88888.00 2020-07-25 18:42:23.625 207 12576.27 17.98 54113.90 88888.00 2020-07-25 18:42:23.750 207 12576.30 17.98 54113.90 88888.00 2020-07-25 18:42:23.875 207 12576.30 17.95 54113.93 88888.00 2020-07-25 18:42:24.000 207 12576.33 17.98 54113.95 88888.00 2020-07-25 18:42:24.125 207 12576.27 17.98 54114.00 88888.00 2020-07-25 18:42:24.250 207 12576.23 18.00 54114.00 88888.00 2020-07-25 18:42:24.375 207 12576.30 18.00 54113.97 88888.00 2020-07-25 18:42:24.500 207 12576.30 18.00 54113.95 88888.00 2020-07-25 18:42:24.625 207 12576.27 18.02 54113.95 88888.00 2020-07-25 18:42:24.750 207 12576.27 18.02 54113.95 88888.00 2020-07-25 18:42:24.875 207 12576.25 18.00 54113.95 88888.00 2020-07-25 18:42:25.000 207 12576.27 18.00 54113.95 88888.00 2020-07-25 18:42:25.125 207 12576.23 18.02 54113.97 88888.00 2020-07-25 18:42:25.250 207 12576.25 18.00 54113.97 88888.00 2020-07-25 18:42:25.375 207 12576.30 18.00 54113.95 88888.00 2020-07-25 18:42:25.500 207 12576.25 18.02 54113.93 88888.00 2020-07-25 18:42:25.625 207 12576.23 18.00 54113.88 88888.00 2020-07-25 18:42:25.750 207 12576.17 17.95 54113.88 88888.00 2020-07-25 18:42:25.875 207 12576.20 17.98 54113.93 88888.00 2020-07-25 18:42:26.000 207 12576.25 18.00 54113.95 88888.00 2020-07-25 18:42:26.125 207 12576.27 18.05 54113.97 88888.00 2020-07-25 18:42:26.250 207 12576.23 18.05 54113.97 88888.00 2020-07-25 18:42:26.375 207 12576.20 18.05 54113.95 88888.00 2020-07-25 18:42:26.500 207 12576.17 18.02 54113.93 88888.00 2020-07-25 18:42:26.625 207 12576.23 18.05 54113.95 88888.00 2020-07-25 18:42:26.750 207 12576.25 18.05 54113.97 88888.00 2020-07-25 18:42:26.875 207 12576.23 18.02 54113.97 88888.00 2020-07-25 18:42:27.000 207 12576.17 18.00 54113.97 88888.00 2020-07-25 18:42:27.125 207 12576.20 18.00 54113.97 88888.00 2020-07-25 18:42:27.250 207 12576.23 18.02 54113.97 88888.00 2020-07-25 18:42:27.375 207 12576.23 18.02 54113.95 88888.00 2020-07-25 18:42:27.500 207 12576.23 18.02 54113.95 88888.00 2020-07-25 18:42:27.625 207 12576.30 18.05 54113.95 88888.00 2020-07-25 18:42:27.750 207 12576.33 18.02 54113.93 88888.00 2020-07-25 18:42:27.875 207 12576.30 18.02 54113.95 88888.00 2020-07-25 18:42:28.000 207 12576.33 18.05 54113.97 88888.00 2020-07-25 18:42:28.125 207 12576.38 18.02 54113.95 88888.00 2020-07-25 18:42:28.250 207 12576.35 18.02 54113.93 88888.00 2020-07-25 18:42:28.375 207 12576.35 18.05 54113.97 88888.00 2020-07-25 18:42:28.500 207 12576.30 18.05 54113.95 88888.00 2020-07-25 18:42:28.625 207 12576.27 18.02 54113.93 88888.00 2020-07-25 18:42:28.750 207 12576.25 18.05 54113.93 88888.00 2020-07-25 18:42:28.875 207 12576.35 18.07 54113.95 88888.00 2020-07-25 18:42:29.000 207 12576.38 18.02 54113.95 88888.00 2020-07-25 18:42:29.125 207 12576.35 18.05 54113.97 88888.00 2020-07-25 18:42:29.250 207 12576.25 18.02 54114.00 88888.00 2020-07-25 18:42:29.375 207 12576.23 18.07 54114.00 88888.00 2020-07-25 18:42:29.500 207 12576.20 18.07 54114.00 88888.00 2020-07-25 18:42:29.625 207 12576.25 18.07 54113.97 88888.00 2020-07-25 18:42:29.750 207 12576.27 18.05 54114.00 88888.00 2020-07-25 18:42:29.875 207 12576.33 18.05 54113.97 88888.00 2020-07-25 18:42:30.000 207 12576.33 18.02 54113.97 88888.00 2020-07-25 18:42:30.125 207 12576.38 18.07 54113.95 88888.00 2020-07-25 18:42:30.250 207 12576.38 18.10 54113.95 88888.00 2020-07-25 18:42:30.375 207 12576.35 18.12 54113.97 88888.00 2020-07-25 18:42:30.500 207 12576.25 18.15 54114.00 88888.00 2020-07-25 18:42:30.625 207 12576.27 18.15 54113.97 88888.00 2020-07-25 18:42:30.750 207 12576.35 18.12 54114.03 88888.00 2020-07-25 18:42:30.875 207 12576.40 18.12 54114.00 88888.00 2020-07-25 18:42:31.000 207 12576.35 18.10 54113.97 88888.00 2020-07-25 18:42:31.125 207 12576.27 18.10 54113.97 88888.00 2020-07-25 18:42:31.250 207 12576.30 18.12 54113.97 88888.00 2020-07-25 18:42:31.375 207 12576.42 18.15 54113.97 88888.00 2020-07-25 18:42:31.500 207 12576.40 18.18 54113.97 88888.00 2020-07-25 18:42:31.625 207 12576.40 18.15 54113.97 88888.00 2020-07-25 18:42:31.750 207 12576.45 18.18 54113.97 88888.00 2020-07-25 18:42:31.875 207 12576.38 18.15 54113.97 88888.00 2020-07-25 18:42:32.000 207 12576.40 18.15 54113.97 88888.00 2020-07-25 18:42:32.125 207 12576.50 18.12 54113.97 88888.00 2020-07-25 18:42:32.250 207 12576.52 18.15 54113.95 88888.00 2020-07-25 18:42:32.375 207 12576.55 18.18 54113.95 88888.00 2020-07-25 18:42:32.500 207 12576.50 18.23 54113.93 88888.00 2020-07-25 18:42:32.625 207 12576.42 18.25 54113.93 88888.00 2020-07-25 18:42:32.750 207 12576.42 18.25 54113.93 88888.00 2020-07-25 18:42:32.875 207 12576.40 18.25 54113.93 88888.00 2020-07-25 18:42:33.000 207 12576.40 18.25 54113.93 88888.00 2020-07-25 18:42:33.125 207 12576.42 18.25 54113.97 88888.00 2020-07-25 18:42:33.250 207 12576.40 18.25 54113.95 88888.00 2020-07-25 18:42:33.375 207 12576.35 18.20 54113.95 88888.00 2020-07-25 18:42:33.500 207 12576.38 18.18 54113.93 88888.00 2020-07-25 18:42:33.625 207 12576.40 18.18 54113.93 88888.00 2020-07-25 18:42:33.750 207 12576.42 18.18 54113.93 88888.00 2020-07-25 18:42:33.875 207 12576.52 18.23 54113.88 88888.00 2020-07-25 18:42:34.000 207 12576.52 18.23 54113.90 88888.00 2020-07-25 18:42:34.125 207 12576.50 18.23 54113.93 88888.00 2020-07-25 18:42:34.250 207 12576.50 18.23 54113.93 88888.00 2020-07-25 18:42:34.375 207 12576.55 18.25 54113.95 88888.00 2020-07-25 18:42:34.500 207 12576.55 18.27 54113.97 88888.00 2020-07-25 18:42:34.625 207 12576.50 18.27 54113.97 88888.00 2020-07-25 18:42:34.750 207 12576.42 18.27 54113.95 88888.00 2020-07-25 18:42:34.875 207 12576.48 18.25 54113.93 88888.00 2020-07-25 18:42:35.000 207 12576.50 18.23 54113.90 88888.00 2020-07-25 18:42:35.125 207 12576.50 18.25 54113.93 88888.00 2020-07-25 18:42:35.250 207 12576.52 18.23 54113.90 88888.00 2020-07-25 18:42:35.375 207 12576.52 18.23 54113.88 88888.00 2020-07-25 18:42:35.500 207 12576.50 18.23 54113.90 88888.00 2020-07-25 18:42:35.625 207 12576.52 18.27 54113.90 88888.00 2020-07-25 18:42:35.750 207 12576.50 18.30 54113.90 88888.00 2020-07-25 18:42:35.875 207 12576.48 18.30 54113.90 88888.00 2020-07-25 18:42:36.000 207 12576.58 18.30 54113.88 88888.00 2020-07-25 18:42:36.125 207 12576.58 18.32 54113.90 88888.00 2020-07-25 18:42:36.250 207 12576.52 18.32 54113.90 88888.00 2020-07-25 18:42:36.375 207 12576.55 18.32 54113.93 88888.00 2020-07-25 18:42:36.500 207 12576.55 18.35 54113.90 88888.00 2020-07-25 18:42:36.625 207 12576.55 18.35 54113.88 88888.00 2020-07-25 18:42:36.750 207 12576.60 18.32 54113.90 88888.00 2020-07-25 18:42:36.875 207 12576.52 18.32 54113.88 88888.00 2020-07-25 18:42:37.000 207 12576.48 18.35 54113.90 88888.00 2020-07-25 18:42:37.125 207 12576.50 18.35 54113.93 88888.00 2020-07-25 18:42:37.250 207 12576.50 18.38 54113.93 88888.00 2020-07-25 18:42:37.375 207 12576.52 18.38 54113.95 88888.00 2020-07-25 18:42:37.500 207 12576.50 18.38 54113.93 88888.00 2020-07-25 18:42:37.625 207 12576.50 18.35 54113.93 88888.00 2020-07-25 18:42:37.750 207 12576.48 18.35 54113.93 88888.00 2020-07-25 18:42:37.875 207 12576.48 18.38 54113.93 88888.00 2020-07-25 18:42:38.000 207 12576.50 18.35 54113.88 88888.00 2020-07-25 18:42:38.125 207 12576.48 18.38 54113.90 88888.00 2020-07-25 18:42:38.250 207 12576.40 18.35 54113.93 88888.00 2020-07-25 18:42:38.375 207 12576.38 18.38 54113.95 88888.00 2020-07-25 18:42:38.500 207 12576.30 18.38 54113.93 88888.00 2020-07-25 18:42:38.625 207 12576.38 18.38 54113.90 88888.00 2020-07-25 18:42:38.750 207 12576.40 18.38 54113.88 88888.00 2020-07-25 18:42:38.875 207 12576.45 18.38 54113.88 88888.00 2020-07-25 18:42:39.000 207 12576.48 18.40 54113.88 88888.00 2020-07-25 18:42:39.125 207 12576.50 18.40 54113.93 88888.00 2020-07-25 18:42:39.250 207 12576.50 18.38 54113.93 88888.00 2020-07-25 18:42:39.375 207 12576.45 18.38 54113.90 88888.00 2020-07-25 18:42:39.500 207 12576.42 18.35 54113.88 88888.00 2020-07-25 18:42:39.625 207 12576.48 18.38 54113.90 88888.00 2020-07-25 18:42:39.750 207 12576.52 18.40 54113.93 88888.00 2020-07-25 18:42:39.875 207 12576.48 18.38 54113.90 88888.00 2020-07-25 18:42:40.000 207 12576.42 18.38 54113.88 88888.00 2020-07-25 18:42:40.125 207 12576.48 18.38 54113.90 88888.00 2020-07-25 18:42:40.250 207 12576.50 18.38 54113.93 88888.00 2020-07-25 18:42:40.375 207 12576.55 18.40 54113.95 88888.00 2020-07-25 18:42:40.500 207 12576.55 18.43 54113.93 88888.00 2020-07-25 18:42:40.625 207 12576.55 18.40 54113.93 88888.00 2020-07-25 18:42:40.750 207 12576.60 18.43 54113.93 88888.00 2020-07-25 18:42:40.875 207 12576.60 18.43 54113.93 88888.00 2020-07-25 18:42:41.000 207 12576.52 18.35 54113.90 88888.00 2020-07-25 18:42:41.125 207 12576.48 18.38 54113.90 88888.00 2020-07-25 18:42:41.250 207 12576.52 18.35 54113.93 88888.00 2020-07-25 18:42:41.375 207 12576.60 18.38 54113.93 88888.00 2020-07-25 18:42:41.500 207 12576.62 18.40 54113.95 88888.00 2020-07-25 18:42:41.625 207 12576.58 18.38 54113.95 88888.00 2020-07-25 18:42:41.750 207 12576.55 18.35 54113.93 88888.00 2020-07-25 18:42:41.875 207 12576.50 18.35 54113.93 88888.00 2020-07-25 18:42:42.000 207 12576.48 18.38 54113.90 88888.00 2020-07-25 18:42:42.125 207 12576.45 18.38 54113.90 88888.00 2020-07-25 18:42:42.250 207 12576.45 18.38 54113.97 88888.00 2020-07-25 18:42:42.375 207 12576.52 18.40 54113.97 88888.00 2020-07-25 18:42:42.500 207 12576.52 18.40 54113.97 88888.00 2020-07-25 18:42:42.625 207 12576.48 18.38 54113.95 88888.00 2020-07-25 18:42:42.750 207 12576.48 18.38 54113.95 88888.00 2020-07-25 18:42:42.875 207 12576.52 18.38 54113.97 88888.00 2020-07-25 18:42:43.000 207 12576.55 18.40 54113.97 88888.00 2020-07-25 18:42:43.125 207 12576.52 18.38 54113.95 88888.00 2020-07-25 18:42:43.250 207 12576.48 18.35 54113.97 88888.00 2020-07-25 18:42:43.375 207 12576.50 18.35 54113.97 88888.00 2020-07-25 18:42:43.500 207 12576.50 18.35 54113.93 88888.00 2020-07-25 18:42:43.625 207 12576.50 18.35 54113.93 88888.00 2020-07-25 18:42:43.750 207 12576.52 18.38 54113.95 88888.00 2020-07-25 18:42:43.875 207 12576.55 18.35 54113.95 88888.00 2020-07-25 18:42:44.000 207 12576.58 18.32 54113.95 88888.00 2020-07-25 18:42:44.125 207 12576.55 18.35 54114.00 88888.00 2020-07-25 18:42:44.250 207 12576.52 18.35 54114.03 88888.00 2020-07-25 18:42:44.375 207 12576.52 18.32 54114.05 88888.00 2020-07-25 18:42:44.500 207 12576.48 18.35 54113.97 88888.00 2020-07-25 18:42:44.625 207 12576.50 18.35 54113.97 88888.00 2020-07-25 18:42:44.750 207 12576.55 18.35 54113.97 88888.00 2020-07-25 18:42:44.875 207 12576.50 18.35 54113.97 88888.00 2020-07-25 18:42:45.000 207 12576.40 18.32 54113.97 88888.00 2020-07-25 18:42:45.125 207 12576.30 18.30 54114.00 88888.00 2020-07-25 18:42:45.250 207 12576.30 18.27 54114.00 88888.00 2020-07-25 18:42:45.375 207 12576.35 18.30 54113.97 88888.00 2020-07-25 18:42:45.500 207 12576.33 18.32 54113.95 88888.00 2020-07-25 18:42:45.625 207 12576.27 18.25 54113.95 88888.00 2020-07-25 18:42:45.750 207 12576.27 18.25 54113.95 88888.00 2020-07-25 18:42:45.875 207 12576.27 18.25 54113.93 88888.00 2020-07-25 18:42:46.000 207 12576.30 18.25 54113.93 88888.00 2020-07-25 18:42:46.125 207 12576.35 18.25 54113.97 88888.00 2020-07-25 18:42:46.250 207 12576.35 18.25 54113.97 88888.00 2020-07-25 18:42:46.375 207 12576.40 18.25 54113.95 88888.00 2020-07-25 18:42:46.500 207 12576.40 18.25 54113.95 88888.00 2020-07-25 18:42:46.625 207 12576.38 18.23 54113.95 88888.00 2020-07-25 18:42:46.750 207 12576.33 18.20 54113.95 88888.00 2020-07-25 18:42:46.875 207 12576.27 18.20 54113.95 88888.00 2020-07-25 18:42:47.000 207 12576.33 18.20 54113.95 88888.00 2020-07-25 18:42:47.125 207 12576.38 18.20 54114.00 88888.00 2020-07-25 18:42:47.250 207 12576.38 18.18 54114.00 88888.00 2020-07-25 18:42:47.375 207 12576.38 18.18 54114.00 88888.00 2020-07-25 18:42:47.500 207 12576.40 18.18 54114.00 88888.00 2020-07-25 18:42:47.625 207 12576.42 18.20 54114.00 88888.00 2020-07-25 18:42:47.750 207 12576.40 18.18 54114.00 88888.00 2020-07-25 18:42:47.875 207 12576.35 18.18 54113.97 88888.00 2020-07-25 18:42:48.000 207 12576.35 18.15 54113.95 88888.00 2020-07-25 18:42:48.125 207 12576.40 18.18 54113.95 88888.00 2020-07-25 18:42:48.250 207 12576.38 18.15 54114.00 88888.00 2020-07-25 18:42:48.375 207 12576.42 18.18 54114.00 88888.00 2020-07-25 18:42:48.500 207 12576.35 18.15 54114.00 88888.00 2020-07-25 18:42:48.625 207 12576.23 18.12 54114.00 88888.00 2020-07-25 18:42:48.750 207 12576.25 18.15 54114.00 88888.00 2020-07-25 18:42:48.875 207 12576.27 18.12 54114.00 88888.00 2020-07-25 18:42:49.000 207 12576.27 18.12 54113.97 88888.00 2020-07-25 18:42:49.125 207 12576.30 18.15 54114.03 88888.00 2020-07-25 18:42:49.250 207 12576.27 18.15 54114.03 88888.00 2020-07-25 18:42:49.375 207 12576.30 18.10 54114.03 88888.00 2020-07-25 18:42:49.500 207 12576.33 18.12 54114.00 88888.00 2020-07-25 18:42:49.625 207 12576.40 18.10 54114.03 88888.00 2020-07-25 18:42:49.750 207 12576.40 18.10 54114.03 88888.00 2020-07-25 18:42:49.875 207 12576.27 18.07 54114.05 88888.00 2020-07-25 18:42:50.000 207 12576.20 18.10 54114.05 88888.00 2020-07-25 18:42:50.125 207 12576.23 18.10 54114.05 88888.00 2020-07-25 18:42:50.250 207 12576.20 18.05 54114.03 88888.00 2020-07-25 18:42:50.375 207 12576.30 18.05 54114.00 88888.00 2020-07-25 18:42:50.500 207 12576.38 18.05 54114.00 88888.00 2020-07-25 18:42:50.625 207 12576.27 18.05 54114.00 88888.00 2020-07-25 18:42:50.750 207 12576.23 18.02 54114.00 88888.00 2020-07-25 18:42:50.875 207 12576.30 18.00 54114.00 88888.00 2020-07-25 18:42:51.000 207 12576.33 18.00 54114.00 88888.00 2020-07-25 18:42:51.125 207 12576.35 18.00 54114.03 88888.00 2020-07-25 18:42:51.250 207 12576.35 18.00 54114.03 88888.00 2020-07-25 18:42:51.375 207 12576.40 18.00 54114.00 88888.00 2020-07-25 18:42:51.500 207 12576.35 17.95 54114.00 88888.00 2020-07-25 18:42:51.625 207 12576.27 17.93 54114.05 88888.00 2020-07-25 18:42:51.750 207 12576.27 17.93 54114.05 88888.00 2020-07-25 18:42:51.875 207 12576.30 17.93 54114.03 88888.00 2020-07-25 18:42:52.000 207 12576.35 17.90 54114.03 88888.00 2020-07-25 18:42:52.125 207 12576.35 17.90 54114.03 88888.00 2020-07-25 18:42:52.250 207 12576.30 17.93 54114.03 88888.00 2020-07-25 18:42:52.375 207 12576.33 17.93 54114.03 88888.00 2020-07-25 18:42:52.500 207 12576.38 17.93 54114.07 88888.00 2020-07-25 18:42:52.625 207 12576.38 17.88 54114.05 88888.00 2020-07-25 18:42:52.750 207 12576.30 17.82 54114.03 88888.00 2020-07-25 18:42:52.875 207 12576.30 17.80 54114.05 88888.00 2020-07-25 18:42:53.000 207 12576.40 17.80 54114.05 88888.00 2020-07-25 18:42:53.125 207 12576.35 17.82 54114.07 88888.00 2020-07-25 18:42:53.250 207 12576.33 17.77 54114.05 88888.00 2020-07-25 18:42:53.375 207 12576.40 17.77 54114.05 88888.00 2020-07-25 18:42:53.500 207 12576.35 17.80 54114.03 88888.00 2020-07-25 18:42:53.625 207 12576.35 17.82 54114.03 88888.00 2020-07-25 18:42:53.750 207 12576.33 17.80 54114.00 88888.00 2020-07-25 18:42:53.875 207 12576.30 17.80 54114.03 88888.00 2020-07-25 18:42:54.000 207 12576.38 17.80 54114.03 88888.00 2020-07-25 18:42:54.125 207 12576.40 17.77 54114.00 88888.00 2020-07-25 18:42:54.250 207 12576.42 17.77 54114.07 88888.00 2020-07-25 18:42:54.375 207 12576.42 17.77 54114.07 88888.00 2020-07-25 18:42:54.500 207 12576.40 17.75 54114.05 88888.00 2020-07-25 18:42:54.625 207 12576.42 17.75 54114.05 88888.00 2020-07-25 18:42:54.750 207 12576.42 17.77 54114.05 88888.00 2020-07-25 18:42:54.875 207 12576.38 17.75 54114.05 88888.00 2020-07-25 18:42:55.000 207 12576.40 17.75 54114.05 88888.00 2020-07-25 18:42:55.125 207 12576.45 17.77 54114.05 88888.00 2020-07-25 18:42:55.250 207 12576.40 17.75 54114.07 88888.00 2020-07-25 18:42:55.375 207 12576.35 17.73 54114.05 88888.00 2020-07-25 18:42:55.500 207 12576.35 17.73 54114.07 88888.00 2020-07-25 18:42:55.625 207 12576.33 17.73 54114.07 88888.00 2020-07-25 18:42:55.750 207 12576.40 17.73 54114.10 88888.00 2020-07-25 18:42:55.875 207 12576.42 17.73 54114.10 88888.00 2020-07-25 18:42:56.000 207 12576.35 17.70 54114.10 88888.00 2020-07-25 18:42:56.125 207 12576.27 17.70 54114.10 88888.00 2020-07-25 18:42:56.250 207 12576.30 17.68 54114.10 88888.00 2020-07-25 18:42:56.375 207 12576.38 17.68 54114.10 88888.00 2020-07-25 18:42:56.500 207 12576.40 17.68 54114.10 88888.00 2020-07-25 18:42:56.625 207 12576.48 17.70 54114.12 88888.00 2020-07-25 18:42:56.750 207 12576.45 17.70 54114.15 88888.00 2020-07-25 18:42:56.875 207 12576.45 17.70 54114.12 88888.00 2020-07-25 18:42:57.000 207 12576.40 17.65 54114.10 88888.00 2020-07-25 18:42:57.125 207 12576.38 17.62 54114.07 88888.00 2020-07-25 18:42:57.250 207 12576.38 17.57 54114.07 88888.00 2020-07-25 18:42:57.375 207 12576.50 17.60 54114.10 88888.00 2020-07-25 18:42:57.500 207 12576.50 17.62 54114.10 88888.00 2020-07-25 18:42:57.625 207 12576.45 17.62 54114.10 88888.00 2020-07-25 18:42:57.750 207 12576.42 17.60 54114.07 88888.00 2020-07-25 18:42:57.875 207 12576.42 17.60 54114.05 88888.00 2020-07-25 18:42:58.000 207 12576.40 17.60 54114.03 88888.00 2020-07-25 18:42:58.125 207 12576.40 17.62 54114.10 88888.00 2020-07-25 18:42:58.250 207 12576.42 17.60 54114.12 88888.00 2020-07-25 18:42:58.375 207 12576.45 17.62 54114.12 88888.00 2020-07-25 18:42:58.500 207 12576.40 17.60 54114.10 88888.00 2020-07-25 18:42:58.625 207 12576.42 17.57 54114.10 88888.00 2020-07-25 18:42:58.750 207 12576.48 17.57 54114.12 88888.00 2020-07-25 18:42:58.875 207 12576.48 17.60 54114.12 88888.00 2020-07-25 18:42:59.000 207 12576.50 17.60 54114.10 88888.00 2020-07-25 18:42:59.125 207 12576.50 17.57 54114.12 88888.00 2020-07-25 18:42:59.250 207 12576.40 17.60 54114.10 88888.00 2020-07-25 18:42:59.375 207 12576.42 17.60 54114.10 88888.00 2020-07-25 18:42:59.500 207 12576.45 17.60 54114.10 88888.00 2020-07-25 18:42:59.625 207 12576.42 17.57 54114.05 88888.00 2020-07-25 18:42:59.750 207 12576.42 17.57 54114.05 88888.00 2020-07-25 18:42:59.875 207 12576.40 17.57 54114.10 88888.00 2020-07-25 18:43:00.000 207 12576.42 17.57 54114.10 88888.00 2020-07-25 18:43:00.125 207 12576.38 17.57 54114.12 88888.00 2020-07-25 18:43:00.250 207 12576.35 17.60 54114.15 88888.00 2020-07-25 18:43:00.375 207 12576.48 17.60 54114.15 88888.00 2020-07-25 18:43:00.500 207 12576.45 17.60 54114.10 88888.00 2020-07-25 18:43:00.625 207 12576.42 17.57 54114.10 88888.00 2020-07-25 18:43:00.750 207 12576.38 17.60 54114.12 88888.00 2020-07-25 18:43:00.875 207 12576.40 17.62 54114.15 88888.00 2020-07-25 18:43:01.000 207 12576.38 17.62 54114.12 88888.00 2020-07-25 18:43:01.125 207 12576.38 17.62 54114.15 88888.00 2020-07-25 18:43:01.250 207 12576.33 17.60 54114.12 88888.00 2020-07-25 18:43:01.375 207 12576.35 17.62 54114.10 88888.00 2020-07-25 18:43:01.500 207 12576.38 17.62 54114.07 88888.00 2020-07-25 18:43:01.625 207 12576.38 17.65 54114.10 88888.00 2020-07-25 18:43:01.750 207 12576.38 17.65 54114.10 88888.00 2020-07-25 18:43:01.875 207 12576.35 17.62 54114.10 88888.00 2020-07-25 18:43:02.000 207 12576.33 17.65 54114.12 88888.00 2020-07-25 18:43:02.125 207 12576.35 17.62 54114.12 88888.00 2020-07-25 18:43:02.250 207 12576.38 17.60 54114.15 88888.00 2020-07-25 18:43:02.375 207 12576.38 17.62 54114.15 88888.00 2020-07-25 18:43:02.500 207 12576.42 17.60 54114.12 88888.00 2020-07-25 18:43:02.625 207 12576.42 17.60 54114.10 88888.00 2020-07-25 18:43:02.750 207 12576.40 17.60 54114.10 88888.00 2020-07-25 18:43:02.875 207 12576.40 17.62 54114.12 88888.00 2020-07-25 18:43:03.000 207 12576.42 17.62 54114.12 88888.00 2020-07-25 18:43:03.125 207 12576.45 17.60 54114.10 88888.00 2020-07-25 18:43:03.250 207 12576.42 17.62 54114.12 88888.00 2020-07-25 18:43:03.375 207 12576.45 17.65 54114.15 88888.00 2020-07-25 18:43:03.500 207 12576.50 17.65 54114.10 88888.00 2020-07-25 18:43:03.625 207 12576.48 17.65 54114.05 88888.00 2020-07-25 18:43:03.750 207 12576.45 17.65 54114.05 88888.00 2020-07-25 18:43:03.875 207 12576.42 17.62 54114.05 88888.00 2020-07-25 18:43:04.000 207 12576.48 17.62 54114.07 88888.00 2020-07-25 18:43:04.125 207 12576.52 17.65 54114.07 88888.00 2020-07-25 18:43:04.250 207 12576.48 17.65 54114.07 88888.00 2020-07-25 18:43:04.375 207 12576.45 17.65 54114.07 88888.00 2020-07-25 18:43:04.500 207 12576.35 17.62 54114.07 88888.00 2020-07-25 18:43:04.625 207 12576.40 17.65 54114.10 88888.00 2020-07-25 18:43:04.750 207 12576.40 17.65 54114.07 88888.00 2020-07-25 18:43:04.875 207 12576.40 17.62 54114.05 88888.00 2020-07-25 18:43:05.000 207 12576.40 17.62 54114.03 88888.00 2020-07-25 18:43:05.125 207 12576.38 17.68 54114.07 88888.00 2020-07-25 18:43:05.250 207 12576.38 17.65 54114.07 88888.00 2020-07-25 18:43:05.375 207 12576.35 17.62 54114.07 88888.00 2020-07-25 18:43:05.500 207 12576.27 17.65 54114.07 88888.00 2020-07-25 18:43:05.625 207 12576.35 17.65 54114.05 88888.00 2020-07-25 18:43:05.750 207 12576.42 17.65 54114.05 88888.00 2020-07-25 18:43:05.875 207 12576.38 17.68 54114.07 88888.00 2020-07-25 18:43:06.000 207 12576.38 17.70 54114.07 88888.00 2020-07-25 18:43:06.125 207 12576.38 17.70 54114.10 88888.00 2020-07-25 18:43:06.250 207 12576.33 17.68 54114.07 88888.00 2020-07-25 18:43:06.375 207 12576.33 17.70 54114.10 88888.00 2020-07-25 18:43:06.500 207 12576.33 17.70 54114.12 88888.00 2020-07-25 18:43:06.625 207 12576.35 17.70 54114.12 88888.00 2020-07-25 18:43:06.750 207 12576.38 17.70 54114.12 88888.00 2020-07-25 18:43:06.875 207 12576.38 17.75 54114.10 88888.00 2020-07-25 18:43:07.000 207 12576.35 17.75 54114.10 88888.00 2020-07-25 18:43:07.125 207 12576.38 17.73 54114.10 88888.00 2020-07-25 18:43:07.250 207 12576.35 17.73 54114.12 88888.00 2020-07-25 18:43:07.375 207 12576.38 17.73 54114.12 88888.00 2020-07-25 18:43:07.500 207 12576.27 17.70 54114.15 88888.00 2020-07-25 18:43:07.625 207 12576.27 17.73 54114.15 88888.00 2020-07-25 18:43:07.750 207 12576.38 17.73 54114.15 88888.00 2020-07-25 18:43:07.875 207 12576.40 17.70 54114.15 88888.00 2020-07-25 18:43:08.000 207 12576.38 17.70 54114.12 88888.00 2020-07-25 18:43:08.125 207 12576.33 17.73 54114.15 88888.00 2020-07-25 18:43:08.250 207 12576.33 17.70 54114.18 88888.00 2020-07-25 18:43:08.375 207 12576.40 17.70 54114.12 88888.00 2020-07-25 18:43:08.500 207 12576.35 17.73 54114.12 88888.00 2020-07-25 18:43:08.625 207 12576.33 17.70 54114.12 88888.00 2020-07-25 18:43:08.750 207 12576.38 17.70 54114.12 88888.00 2020-07-25 18:43:08.875 207 12576.38 17.70 54114.10 88888.00 2020-07-25 18:43:09.000 207 12576.38 17.70 54114.12 88888.00 2020-07-25 18:43:09.125 207 12576.35 17.70 54114.10 88888.00 2020-07-25 18:43:09.250 207 12576.33 17.70 54114.12 88888.00 2020-07-25 18:43:09.375 207 12576.35 17.70 54114.12 88888.00 2020-07-25 18:43:09.500 207 12576.38 17.70 54114.15 88888.00 2020-07-25 18:43:09.625 207 12576.42 17.65 54114.10 88888.00 2020-07-25 18:43:09.750 207 12576.42 17.70 54114.15 88888.00 2020-07-25 18:43:09.875 207 12576.38 17.70 54114.12 88888.00 2020-07-25 18:43:10.000 207 12576.35 17.70 54114.12 88888.00 2020-07-25 18:43:10.125 207 12576.30 17.68 54114.12 88888.00 2020-07-25 18:43:10.250 207 12576.17 17.65 54114.18 88888.00 2020-07-25 18:43:10.375 207 12576.17 17.65 54114.18 88888.00 2020-07-25 18:43:10.500 207 12576.20 17.65 54114.18 88888.00 2020-07-25 18:43:10.625 207 12576.25 17.70 54114.18 88888.00 2020-07-25 18:43:10.750 207 12576.30 17.70 54114.18 88888.00 2020-07-25 18:43:10.875 207 12576.33 17.68 54114.18 88888.00 2020-07-25 18:43:11.000 207 12576.30 17.65 54114.18 88888.00 2020-07-25 18:43:11.125 207 12576.20 17.62 54114.20 88888.00 2020-07-25 18:43:11.250 207 12576.20 17.65 54114.20 88888.00 2020-07-25 18:43:11.375 207 12576.25 17.68 54114.20 88888.00 2020-07-25 18:43:11.500 207 12576.27 17.65 54114.15 88888.00 2020-07-25 18:43:11.625 207 12576.33 17.62 54114.15 88888.00 2020-07-25 18:43:11.750 207 12576.27 17.60 54114.18 88888.00 2020-07-25 18:43:11.875 207 12576.23 17.60 54114.20 88888.00 2020-07-25 18:43:12.000 207 12576.23 17.62 54114.22 88888.00 2020-07-25 18:43:12.125 207 12576.25 17.62 54114.20 88888.00 2020-07-25 18:43:12.250 207 12576.25 17.62 54114.20 88888.00 2020-07-25 18:43:12.375 207 12576.30 17.60 54114.20 88888.00 2020-07-25 18:43:12.500 207 12576.27 17.60 54114.20 88888.00 2020-07-25 18:43:12.625 207 12576.25 17.60 54114.18 88888.00 2020-07-25 18:43:12.750 207 12576.27 17.62 54114.20 88888.00 2020-07-25 18:43:12.875 207 12576.30 17.60 54114.20 88888.00 2020-07-25 18:43:13.000 207 12576.27 17.60 54114.18 88888.00 2020-07-25 18:43:13.125 207 12576.27 17.62 54114.18 88888.00 2020-07-25 18:43:13.250 207 12576.25 17.60 54114.18 88888.00 2020-07-25 18:43:13.375 207 12576.33 17.60 54114.18 88888.00 2020-07-25 18:43:13.500 207 12576.35 17.60 54114.18 88888.00 2020-07-25 18:43:13.625 207 12576.38 17.60 54114.18 88888.00 2020-07-25 18:43:13.750 207 12576.40 17.57 54114.15 88888.00 2020-07-25 18:43:13.875 207 12576.48 17.57 54114.12 88888.00 2020-07-25 18:43:14.000 207 12576.42 17.57 54114.12 88888.00 2020-07-25 18:43:14.125 207 12576.38 17.57 54114.18 88888.00 2020-07-25 18:43:14.250 207 12576.33 17.57 54114.22 88888.00 2020-07-25 18:43:14.375 207 12576.35 17.60 54114.22 88888.00 2020-07-25 18:43:14.500 207 12576.35 17.62 54114.20 88888.00 2020-07-25 18:43:14.625 207 12576.35 17.62 54114.22 88888.00 2020-07-25 18:43:14.750 207 12576.35 17.62 54114.20 88888.00 2020-07-25 18:43:14.875 207 12576.35 17.60 54114.20 88888.00 2020-07-25 18:43:15.000 207 12576.38 17.60 54114.20 88888.00 2020-07-25 18:43:15.125 207 12576.48 17.57 54114.20 88888.00 2020-07-25 18:43:15.250 207 12576.48 17.55 54114.18 88888.00 2020-07-25 18:43:15.375 207 12576.52 17.52 54114.18 88888.00 2020-07-25 18:43:15.500 207 12576.48 17.52 54114.18 88888.00 2020-07-25 18:43:15.625 207 12576.42 17.52 54114.18 88888.00 2020-07-25 18:43:15.750 207 12576.42 17.55 54114.18 88888.00 2020-07-25 18:43:15.875 207 12576.40 17.50 54114.15 88888.00 2020-07-25 18:43:16.000 207 12576.38 17.50 54114.12 88888.00 2020-07-25 18:43:16.125 207 12576.35 17.50 54114.12 88888.00 2020-07-25 18:43:16.250 207 12576.33 17.52 54114.15 88888.00 2020-07-25 18:43:16.375 207 12576.35 17.55 54114.15 88888.00 2020-07-25 18:43:16.500 207 12576.38 17.52 54114.12 88888.00 2020-07-25 18:43:16.625 207 12576.42 17.55 54114.12 88888.00 2020-07-25 18:43:16.750 207 12576.40 17.52 54114.12 88888.00 2020-07-25 18:43:16.875 207 12576.40 17.50 54114.12 88888.00 2020-07-25 18:43:17.000 207 12576.45 17.50 54114.12 88888.00 2020-07-25 18:43:17.125 207 12576.40 17.50 54114.12 88888.00 2020-07-25 18:43:17.250 207 12576.45 17.48 54114.12 88888.00 2020-07-25 18:43:17.375 207 12576.50 17.48 54114.15 88888.00 2020-07-25 18:43:17.500 207 12576.45 17.48 54114.15 88888.00 2020-07-25 18:43:17.625 207 12576.42 17.50 54114.12 88888.00 2020-07-25 18:43:17.750 207 12576.45 17.52 54114.12 88888.00 2020-07-25 18:43:17.875 207 12576.48 17.52 54114.12 88888.00 2020-07-25 18:43:18.000 207 12576.50 17.48 54114.10 88888.00 2020-07-25 18:43:18.125 207 12576.48 17.45 54114.10 88888.00 2020-07-25 18:43:18.250 207 12576.42 17.40 54114.12 88888.00 2020-07-25 18:43:18.375 207 12576.42 17.40 54114.12 88888.00 2020-07-25 18:43:18.500 207 12576.48 17.48 54114.12 88888.00 2020-07-25 18:43:18.625 207 12576.52 17.48 54114.15 88888.00 2020-07-25 18:43:18.750 207 12576.45 17.50 54114.18 88888.00 2020-07-25 18:43:18.875 207 12576.48 17.50 54114.18 88888.00 2020-07-25 18:43:19.000 207 12576.52 17.50 54114.18 88888.00 2020-07-25 18:43:19.125 207 12576.52 17.48 54114.18 88888.00 2020-07-25 18:43:19.250 207 12576.42 17.48 54114.18 88888.00 2020-07-25 18:43:19.375 207 12576.45 17.48 54114.20 88888.00 2020-07-25 18:43:19.500 207 12576.42 17.50 54114.18 88888.00 2020-07-25 18:43:19.625 207 12576.45 17.48 54114.20 88888.00 2020-07-25 18:43:19.750 207 12576.45 17.43 54114.20 88888.00 2020-07-25 18:43:19.875 207 12576.45 17.45 54114.22 88888.00 2020-07-25 18:43:20.000 207 12576.45 17.40 54114.20 88888.00 2020-07-25 18:43:20.125 207 12576.48 17.38 54114.20 88888.00 2020-07-25 18:43:20.250 207 12576.35 17.40 54114.20 88888.00 2020-07-25 18:43:20.375 207 12576.35 17.45 54114.20 88888.00 2020-07-25 18:43:20.500 207 12576.42 17.45 54114.20 88888.00 2020-07-25 18:43:20.625 207 12576.48 17.45 54114.20 88888.00 2020-07-25 18:43:20.750 207 12576.50 17.43 54114.15 88888.00 2020-07-25 18:43:20.875 207 12576.52 17.43 54114.15 88888.00 2020-07-25 18:43:21.000 207 12576.50 17.43 54114.15 88888.00 2020-07-25 18:43:21.125 207 12576.52 17.40 54114.20 88888.00 2020-07-25 18:43:21.250 207 12576.50 17.43 54114.20 88888.00 2020-07-25 18:43:21.375 207 12576.50 17.40 54114.18 88888.00 2020-07-25 18:43:21.500 207 12576.45 17.43 54114.18 88888.00 2020-07-25 18:43:21.625 207 12576.40 17.43 54114.20 88888.00 2020-07-25 18:43:21.750 207 12576.40 17.45 54114.18 88888.00 2020-07-25 18:43:21.875 207 12576.40 17.43 54114.15 88888.00 2020-07-25 18:43:22.000 207 12576.48 17.40 54114.12 88888.00 2020-07-25 18:43:22.125 207 12576.45 17.43 54114.18 88888.00 2020-07-25 18:43:22.250 207 12576.40 17.43 54114.18 88888.00 2020-07-25 18:43:22.375 207 12576.38 17.43 54114.18 88888.00 2020-07-25 18:43:22.500 207 12576.42 17.45 54114.18 88888.00 2020-07-25 18:43:22.625 207 12576.40 17.45 54114.15 88888.00 2020-07-25 18:43:22.750 207 12576.40 17.45 54114.18 88888.00 2020-07-25 18:43:22.875 207 12576.35 17.45 54114.18 88888.00 2020-07-25 18:43:23.000 207 12576.38 17.45 54114.18 88888.00 2020-07-25 18:43:23.125 207 12576.35 17.48 54114.20 88888.00 2020-07-25 18:43:23.250 207 12576.35 17.45 54114.20 88888.00 2020-07-25 18:43:23.375 207 12576.40 17.48 54114.22 88888.00 2020-07-25 18:43:23.500 207 12576.38 17.43 54114.18 88888.00 2020-07-25 18:43:23.625 207 12576.33 17.43 54114.15 88888.00 2020-07-25 18:43:23.750 207 12576.40 17.40 54114.12 88888.00 2020-07-25 18:43:23.875 207 12576.48 17.40 54114.12 88888.00 2020-07-25 18:43:24.000 207 12576.52 17.43 54114.15 88888.00 2020-07-25 18:43:24.125 207 12576.55 17.45 54114.20 88888.00 2020-07-25 18:43:24.250 207 12576.45 17.48 54114.20 88888.00 2020-07-25 18:43:24.375 207 12576.40 17.50 54114.18 88888.00 2020-07-25 18:43:24.500 207 12576.45 17.48 54114.15 88888.00 2020-07-25 18:43:24.625 207 12576.50 17.48 54114.20 88888.00 2020-07-25 18:43:24.750 207 12576.42 17.45 54114.22 88888.00 2020-07-25 18:43:24.875 207 12576.42 17.45 54114.20 88888.00 2020-07-25 18:43:25.000 207 12576.45 17.48 54114.22 88888.00 2020-07-25 18:43:25.125 207 12576.38 17.48 54114.22 88888.00 2020-07-25 18:43:25.250 207 12576.30 17.45 54114.20 88888.00 2020-07-25 18:43:25.375 207 12576.35 17.48 54114.20 88888.00 2020-07-25 18:43:25.500 207 12576.38 17.48 54114.20 88888.00 2020-07-25 18:43:25.625 207 12576.35 17.50 54114.22 88888.00 2020-07-25 18:43:25.750 207 12576.40 17.52 54114.22 88888.00 2020-07-25 18:43:25.875 207 12576.35 17.48 54114.20 88888.00 2020-07-25 18:43:26.000 207 12576.33 17.48 54114.20 88888.00 2020-07-25 18:43:26.125 207 12576.35 17.52 54114.22 88888.00 2020-07-25 18:43:26.250 207 12576.33 17.50 54114.20 88888.00 2020-07-25 18:43:26.375 207 12576.35 17.52 54114.20 88888.00 2020-07-25 18:43:26.500 207 12576.40 17.50 54114.20 88888.00 2020-07-25 18:43:26.625 207 12576.40 17.52 54114.20 88888.00 2020-07-25 18:43:26.750 207 12576.42 17.55 54114.22 88888.00 2020-07-25 18:43:26.875 207 12576.40 17.55 54114.20 88888.00 2020-07-25 18:43:27.000 207 12576.38 17.50 54114.18 88888.00 2020-07-25 18:43:27.125 207 12576.35 17.52 54114.20 88888.00 2020-07-25 18:43:27.250 207 12576.27 17.52 54114.18 88888.00 2020-07-25 18:43:27.375 207 12576.27 17.50 54114.18 88888.00 2020-07-25 18:43:27.500 207 12576.30 17.52 54114.20 88888.00 2020-07-25 18:43:27.625 207 12576.38 17.52 54114.20 88888.00 2020-07-25 18:43:27.750 207 12576.45 17.52 54114.22 88888.00 2020-07-25 18:43:27.875 207 12576.48 17.52 54114.22 88888.00 2020-07-25 18:43:28.000 207 12576.45 17.52 54114.20 88888.00 2020-07-25 18:43:28.125 207 12576.35 17.50 54114.20 88888.00 2020-07-25 18:43:28.250 207 12576.27 17.55 54114.22 88888.00 2020-07-25 18:43:28.375 207 12576.38 17.57 54114.25 88888.00 2020-07-25 18:43:28.500 207 12576.40 17.57 54114.22 88888.00 2020-07-25 18:43:28.625 207 12576.35 17.55 54114.22 88888.00 2020-07-25 18:43:28.750 207 12576.33 17.55 54114.22 88888.00 2020-07-25 18:43:28.875 207 12576.33 17.52 54114.25 88888.00 2020-07-25 18:43:29.000 207 12576.38 17.52 54114.22 88888.00 2020-07-25 18:43:29.125 207 12576.38 17.50 54114.22 88888.00 2020-07-25 18:43:29.250 207 12576.35 17.50 54114.28 88888.00 2020-07-25 18:43:29.375 207 12576.38 17.55 54114.25 88888.00 2020-07-25 18:43:29.500 207 12576.35 17.50 54114.22 88888.00 2020-07-25 18:43:29.625 207 12576.35 17.50 54114.25 88888.00 2020-07-25 18:43:29.750 207 12576.35 17.52 54114.22 88888.00 2020-07-25 18:43:29.875 207 12576.40 17.52 54114.20 88888.00 2020-07-25 18:43:30.000 207 12576.38 17.50 54114.15 88888.00 2020-07-25 18:43:30.125 207 12576.35 17.52 54114.18 88888.00 2020-07-25 18:43:30.250 207 12576.35 17.57 54114.20 88888.00 2020-07-25 18:43:30.375 207 12576.42 17.60 54114.20 88888.00 2020-07-25 18:43:30.500 207 12576.35 17.57 54114.20 88888.00 2020-07-25 18:43:30.625 207 12576.33 17.55 54114.18 88888.00 2020-07-25 18:43:30.750 207 12576.27 17.57 54114.20 88888.00 2020-07-25 18:43:30.875 207 12576.27 17.55 54114.18 88888.00 2020-07-25 18:43:31.000 207 12576.33 17.57 54114.18 88888.00 2020-07-25 18:43:31.125 207 12576.38 17.55 54114.20 88888.00 2020-07-25 18:43:31.250 207 12576.35 17.55 54114.20 88888.00 2020-07-25 18:43:31.375 207 12576.30 17.55 54114.20 88888.00 2020-07-25 18:43:31.500 207 12576.25 17.57 54114.20 88888.00 2020-07-25 18:43:31.625 207 12576.38 17.57 54114.20 88888.00 2020-07-25 18:43:31.750 207 12576.40 17.57 54114.18 88888.00 2020-07-25 18:43:31.875 207 12576.35 17.57 54114.20 88888.00 2020-07-25 18:43:32.000 207 12576.33 17.57 54114.20 88888.00 2020-07-25 18:43:32.125 207 12576.35 17.55 54114.22 88888.00 2020-07-25 18:43:32.250 207 12576.30 17.52 54114.22 88888.00 2020-07-25 18:43:32.375 207 12576.35 17.52 54114.22 88888.00 2020-07-25 18:43:32.500 207 12576.30 17.57 54114.20 88888.00 2020-07-25 18:43:32.625 207 12576.23 17.55 54114.15 88888.00 2020-07-25 18:43:32.750 207 12576.25 17.52 54114.15 88888.00 2020-07-25 18:43:32.875 207 12576.25 17.52 54114.15 88888.00 2020-07-25 18:43:33.000 207 12576.35 17.55 54114.20 88888.00 2020-07-25 18:43:33.125 207 12576.35 17.55 54114.20 88888.00 2020-07-25 18:43:33.250 207 12576.25 17.48 54114.20 88888.00 2020-07-25 18:43:33.375 207 12576.20 17.50 54114.20 88888.00 2020-07-25 18:43:33.500 207 12576.27 17.52 54114.20 88888.00 2020-07-25 18:43:33.625 207 12576.33 17.55 54114.22 88888.00 2020-07-25 18:43:33.750 207 12576.23 17.50 54114.22 88888.00 2020-07-25 18:43:33.875 207 12576.30 17.52 54114.22 88888.00 2020-07-25 18:43:34.000 207 12576.35 17.52 54114.22 88888.00 2020-07-25 18:43:34.125 207 12576.35 17.55 54114.28 88888.00 2020-07-25 18:43:34.250 207 12576.30 17.48 54114.25 88888.00 2020-07-25 18:43:34.375 207 12576.30 17.48 54114.22 88888.00 2020-07-25 18:43:34.500 207 12576.27 17.48 54114.20 88888.00 2020-07-25 18:43:34.625 207 12576.15 17.48 54114.18 88888.00 2020-07-25 18:43:34.750 207 12576.17 17.45 54114.18 88888.00 2020-07-25 18:43:34.875 207 12576.23 17.48 54114.20 88888.00 2020-07-25 18:43:35.000 207 12576.23 17.48 54114.20 88888.00 2020-07-25 18:43:35.125 207 12576.20 17.45 54114.22 88888.00 2020-07-25 18:43:35.250 207 12576.17 17.43 54114.25 88888.00 2020-07-25 18:43:35.375 207 12576.27 17.40 54114.22 88888.00 2020-07-25 18:43:35.500 207 12576.25 17.40 54114.20 88888.00 2020-07-25 18:43:35.625 207 12576.20 17.40 54114.20 88888.00 2020-07-25 18:43:35.750 207 12576.25 17.40 54114.20 88888.00 2020-07-25 18:43:35.875 207 12576.27 17.38 54114.22 88888.00 2020-07-25 18:43:36.000 207 12576.27 17.35 54114.25 88888.00 2020-07-25 18:43:36.125 207 12576.25 17.40 54114.30 88888.00 2020-07-25 18:43:36.250 207 12576.23 17.43 54114.28 88888.00 2020-07-25 18:43:36.375 207 12576.27 17.43 54114.25 88888.00 2020-07-25 18:43:36.500 207 12576.20 17.38 54114.25 88888.00 2020-07-25 18:43:36.625 207 12576.25 17.43 54114.28 88888.00 2020-07-25 18:43:36.750 207 12576.25 17.43 54114.28 88888.00 2020-07-25 18:43:36.875 207 12576.23 17.48 54114.25 88888.00 2020-07-25 18:43:37.000 207 12576.23 17.45 54114.22 88888.00 2020-07-25 18:43:37.125 207 12576.25 17.45 54114.22 88888.00 2020-07-25 18:43:37.250 207 12576.23 17.43 54114.25 88888.00 2020-07-25 18:43:37.375 207 12576.25 17.43 54114.22 88888.00 2020-07-25 18:43:37.500 207 12576.27 17.43 54114.22 88888.00 2020-07-25 18:43:37.625 207 12576.30 17.43 54114.20 88888.00 2020-07-25 18:43:37.750 207 12576.23 17.38 54114.20 88888.00 2020-07-25 18:43:37.875 207 12576.17 17.40 54114.22 88888.00 2020-07-25 18:43:38.000 207 12576.25 17.43 54114.22 88888.00 2020-07-25 18:43:38.125 207 12576.30 17.40 54114.22 88888.00 2020-07-25 18:43:38.250 207 12576.25 17.40 54114.28 88888.00 2020-07-25 18:43:38.375 207 12576.38 17.43 54114.25 88888.00 2020-07-25 18:43:38.500 207 12576.30 17.40 54114.22 88888.00 2020-07-25 18:43:38.625 207 12576.20 17.38 54114.18 88888.00 2020-07-25 18:43:38.750 207 12576.25 17.38 54114.20 88888.00 2020-07-25 18:43:38.875 207 12576.27 17.35 54114.20 88888.00 2020-07-25 18:43:39.000 207 12576.25 17.35 54114.20 88888.00 2020-07-25 18:43:39.125 207 12576.15 17.35 54114.18 88888.00 2020-07-25 18:43:39.250 207 12576.15 17.40 54114.22 88888.00 2020-07-25 18:43:39.375 207 12576.20 17.40 54114.22 88888.00 2020-07-25 18:43:39.500 207 12576.23 17.38 54114.20 88888.00 2020-07-25 18:43:39.625 207 12576.23 17.35 54114.18 88888.00 2020-07-25 18:43:39.750 207 12576.17 17.32 54114.18 88888.00 2020-07-25 18:43:39.875 207 12576.17 17.35 54114.18 88888.00 2020-07-25 18:43:40.000 207 12576.23 17.32 54114.20 88888.00 2020-07-25 18:43:40.125 207 12576.20 17.38 54114.22 88888.00 2020-07-25 18:43:40.250 207 12576.12 17.38 54114.22 88888.00 2020-07-25 18:43:40.375 207 12576.12 17.35 54114.20 88888.00 2020-07-25 18:43:40.500 207 12576.17 17.35 54114.20 88888.00 2020-07-25 18:43:40.625 207 12576.15 17.35 54114.20 88888.00 2020-07-25 18:43:40.750 207 12576.12 17.35 54114.22 88888.00 2020-07-25 18:43:40.875 207 12576.08 17.32 54114.22 88888.00 2020-07-25 18:43:41.000 207 12576.08 17.32 54114.18 88888.00 2020-07-25 18:43:41.125 207 12576.12 17.35 54114.20 88888.00 2020-07-25 18:43:41.250 207 12576.17 17.32 54114.20 88888.00 2020-07-25 18:43:41.375 207 12576.25 17.35 54114.22 88888.00 2020-07-25 18:43:41.500 207 12576.25 17.38 54114.22 88888.00 2020-07-25 18:43:41.625 207 12576.17 17.32 54114.20 88888.00 2020-07-25 18:43:41.750 207 12576.10 17.35 54114.20 88888.00 2020-07-25 18:43:41.875 207 12576.10 17.32 54114.20 88888.00 2020-07-25 18:43:42.000 207 12576.15 17.30 54114.22 88888.00 2020-07-25 18:43:42.125 207 12576.20 17.30 54114.25 88888.00 2020-07-25 18:43:42.250 207 12576.17 17.32 54114.22 88888.00 2020-07-25 18:43:42.375 207 12576.17 17.35 54114.22 88888.00 2020-07-25 18:43:42.500 207 12576.12 17.35 54114.22 88888.00 2020-07-25 18:43:42.625 207 12576.10 17.35 54114.22 88888.00 2020-07-25 18:43:42.750 207 12576.08 17.38 54114.22 88888.00 2020-07-25 18:43:42.875 207 12576.08 17.38 54114.25 88888.00 2020-07-25 18:43:43.000 207 12576.12 17.40 54114.25 88888.00 2020-07-25 18:43:43.125 207 12576.17 17.38 54114.25 88888.00 2020-07-25 18:43:43.250 207 12576.23 17.40 54114.28 88888.00 2020-07-25 18:43:43.375 207 12576.23 17.43 54114.25 88888.00 2020-07-25 18:43:43.500 207 12576.12 17.40 54114.25 88888.00 2020-07-25 18:43:43.625 207 12576.12 17.43 54114.25 88888.00 2020-07-25 18:43:43.750 207 12576.12 17.48 54114.28 88888.00 2020-07-25 18:43:43.875 207 12576.12 17.45 54114.28 88888.00 2020-07-25 18:43:44.000 207 12576.17 17.40 54114.25 88888.00 2020-07-25 18:43:44.125 207 12576.15 17.38 54114.25 88888.00 2020-07-25 18:43:44.250 207 12576.10 17.40 54114.28 88888.00 2020-07-25 18:43:44.375 207 12576.15 17.40 54114.28 88888.00 2020-07-25 18:43:44.500 207 12576.20 17.43 54114.28 88888.00 2020-07-25 18:43:44.625 207 12576.15 17.43 54114.28 88888.00 2020-07-25 18:43:44.750 207 12576.08 17.43 54114.30 88888.00 2020-07-25 18:43:44.875 207 12576.05 17.45 54114.28 88888.00 2020-07-25 18:43:45.000 207 12576.05 17.43 54114.25 88888.00 2020-07-25 18:43:45.125 207 12576.08 17.43 54114.30 88888.00 2020-07-25 18:43:45.250 207 12576.10 17.43 54114.28 88888.00 2020-07-25 18:43:45.375 207 12576.12 17.43 54114.25 88888.00 2020-07-25 18:43:45.500 207 12576.08 17.45 54114.25 88888.00 2020-07-25 18:43:45.625 207 12576.10 17.45 54114.28 88888.00 2020-07-25 18:43:45.750 207 12576.15 17.43 54114.28 88888.00 2020-07-25 18:43:45.875 207 12576.08 17.43 54114.25 88888.00 2020-07-25 18:43:46.000 207 12576.05 17.43 54114.25 88888.00 2020-07-25 18:43:46.125 207 12576.05 17.43 54114.25 88888.00 2020-07-25 18:43:46.250 207 12576.05 17.43 54114.28 88888.00 2020-07-25 18:43:46.375 207 12576.08 17.40 54114.28 88888.00 2020-07-25 18:43:46.500 207 12576.05 17.43 54114.28 88888.00 2020-07-25 18:43:46.625 207 12576.02 17.43 54114.25 88888.00 2020-07-25 18:43:46.750 207 12576.08 17.45 54114.25 88888.00 2020-07-25 18:43:46.875 207 12576.12 17.45 54114.25 88888.00 2020-07-25 18:43:47.000 207 12576.15 17.48 54114.22 88888.00 2020-07-25 18:43:47.125 207 12576.10 17.48 54114.25 88888.00 2020-07-25 18:43:47.250 207 12576.05 17.40 54114.22 88888.00 2020-07-25 18:43:47.375 207 12576.08 17.40 54114.22 88888.00 2020-07-25 18:43:47.500 207 12576.08 17.43 54114.22 88888.00 2020-07-25 18:43:47.625 207 12576.10 17.45 54114.22 88888.00 2020-07-25 18:43:47.750 207 12576.10 17.48 54114.22 88888.00 2020-07-25 18:43:47.875 207 12576.10 17.45 54114.22 88888.00 2020-07-25 18:43:48.000 207 12576.10 17.43 54114.18 88888.00 2020-07-25 18:43:48.125 207 12576.15 17.45 54114.20 88888.00 2020-07-25 18:43:48.250 207 12576.12 17.45 54114.22 88888.00 2020-07-25 18:43:48.375 207 12576.12 17.50 54114.22 88888.00 2020-07-25 18:43:48.500 207 12576.15 17.50 54114.22 88888.00 2020-07-25 18:43:48.625 207 12576.15 17.50 54114.22 88888.00 2020-07-25 18:43:48.750 207 12576.05 17.48 54114.25 88888.00 2020-07-25 18:43:48.875 207 12576.02 17.48 54114.25 88888.00 2020-07-25 18:43:49.000 207 12576.10 17.50 54114.25 88888.00 2020-07-25 18:43:49.125 207 12576.17 17.48 54114.28 88888.00 2020-07-25 18:43:49.250 207 12576.12 17.45 54114.30 88888.00 2020-07-25 18:43:49.375 207 12576.15 17.48 54114.25 88888.00 2020-07-25 18:43:49.500 207 12576.17 17.50 54114.25 88888.00 2020-07-25 18:43:49.625 207 12576.17 17.52 54114.28 88888.00 2020-07-25 18:43:49.750 207 12576.12 17.50 54114.25 88888.00 2020-07-25 18:43:49.875 207 12576.17 17.48 54114.22 88888.00 2020-07-25 18:43:50.000 207 12576.20 17.48 54114.25 88888.00 2020-07-25 18:43:50.125 207 12576.23 17.50 54114.28 88888.00 2020-07-25 18:43:50.250 207 12576.20 17.50 54114.28 88888.00 2020-07-25 18:43:50.375 207 12576.23 17.50 54114.28 88888.00 2020-07-25 18:43:50.500 207 12576.15 17.48 54114.28 88888.00 2020-07-25 18:43:50.625 207 12576.17 17.52 54114.25 88888.00 2020-07-25 18:43:50.750 207 12576.20 17.52 54114.25 88888.00 2020-07-25 18:43:50.875 207 12576.25 17.50 54114.22 88888.00 2020-07-25 18:43:51.000 207 12576.25 17.48 54114.20 88888.00 2020-07-25 18:43:51.125 207 12576.23 17.50 54114.20 88888.00 2020-07-25 18:43:51.250 207 12576.20 17.45 54114.20 88888.00 2020-07-25 18:43:51.375 207 12576.27 17.45 54114.18 88888.00 2020-07-25 18:43:51.500 207 12576.35 17.50 54114.18 88888.00 2020-07-25 18:43:51.625 207 12576.27 17.52 54114.18 88888.00 2020-07-25 18:43:51.750 207 12576.25 17.55 54114.18 88888.00 2020-07-25 18:43:51.875 207 12576.27 17.52 54114.18 88888.00 2020-07-25 18:43:52.000 207 12576.27 17.50 54114.18 88888.00 2020-07-25 18:43:52.125 207 12576.33 17.55 54114.18 88888.00 2020-07-25 18:43:52.250 207 12576.27 17.52 54114.20 88888.00 2020-07-25 18:43:52.375 207 12576.27 17.55 54114.18 88888.00 2020-07-25 18:43:52.500 207 12576.27 17.52 54114.15 88888.00 2020-07-25 18:43:52.625 207 12576.33 17.52 54114.15 88888.00 2020-07-25 18:43:52.750 207 12576.30 17.52 54114.18 88888.00 2020-07-25 18:43:52.875 207 12576.25 17.52 54114.20 88888.00 2020-07-25 18:43:53.000 207 12576.27 17.50 54114.18 88888.00 2020-07-25 18:43:53.125 207 12576.30 17.50 54114.18 88888.00 2020-07-25 18:43:53.250 207 12576.30 17.48 54114.20 88888.00 2020-07-25 18:43:53.375 207 12576.33 17.48 54114.18 88888.00 2020-07-25 18:43:53.500 207 12576.25 17.48 54114.20 88888.00 2020-07-25 18:43:53.625 207 12576.17 17.48 54114.18 88888.00 2020-07-25 18:43:53.750 207 12576.17 17.50 54114.18 88888.00 2020-07-25 18:43:53.875 207 12576.23 17.52 54114.18 88888.00 2020-07-25 18:43:54.000 207 12576.27 17.52 54114.15 88888.00 2020-07-25 18:43:54.125 207 12576.33 17.50 54114.20 88888.00 2020-07-25 18:43:54.250 207 12576.25 17.48 54114.22 88888.00 2020-07-25 18:43:54.375 207 12576.25 17.50 54114.22 88888.00 2020-07-25 18:43:54.500 207 12576.27 17.52 54114.25 88888.00 2020-07-25 18:43:54.625 207 12576.33 17.52 54114.22 88888.00 2020-07-25 18:43:54.750 207 12576.33 17.50 54114.20 88888.00 2020-07-25 18:43:54.875 207 12576.30 17.50 54114.18 88888.00 2020-07-25 18:43:55.000 207 12576.25 17.48 54114.18 88888.00 2020-07-25 18:43:55.125 207 12576.23 17.48 54114.20 88888.00 2020-07-25 18:43:55.250 207 12576.25 17.50 54114.20 88888.00 2020-07-25 18:43:55.375 207 12576.27 17.50 54114.20 88888.00 2020-07-25 18:43:55.500 207 12576.30 17.50 54114.20 88888.00 2020-07-25 18:43:55.625 207 12576.30 17.50 54114.18 88888.00 2020-07-25 18:43:55.750 207 12576.35 17.48 54114.20 88888.00 2020-07-25 18:43:55.875 207 12576.35 17.45 54114.20 88888.00 2020-07-25 18:43:56.000 207 12576.38 17.50 54114.20 88888.00 2020-07-25 18:43:56.125 207 12576.30 17.52 54114.25 88888.00 2020-07-25 18:43:56.250 207 12576.30 17.52 54114.22 88888.00 2020-07-25 18:43:56.375 207 12576.35 17.48 54114.20 88888.00 2020-07-25 18:43:56.500 207 12576.40 17.52 54114.20 88888.00 2020-07-25 18:43:56.625 207 12576.45 17.55 54114.18 88888.00 2020-07-25 18:43:56.750 207 12576.40 17.50 54114.15 88888.00 2020-07-25 18:43:56.875 207 12576.35 17.48 54114.20 88888.00 2020-07-25 18:43:57.000 207 12576.40 17.45 54114.20 88888.00 2020-07-25 18:43:57.125 207 12576.45 17.48 54114.18 88888.00 2020-07-25 18:43:57.250 207 12576.50 17.45 54114.18 88888.00 2020-07-25 18:43:57.375 207 12576.50 17.45 54114.18 88888.00 2020-07-25 18:43:57.500 207 12576.48 17.48 54114.18 88888.00 2020-07-25 18:43:57.625 207 12576.50 17.48 54114.15 88888.00 2020-07-25 18:43:57.750 207 12576.50 17.45 54114.15 88888.00 2020-07-25 18:43:57.875 207 12576.48 17.45 54114.18 88888.00 2020-07-25 18:43:58.000 207 12576.45 17.45 54114.18 88888.00 2020-07-25 18:43:58.125 207 12576.40 17.48 54114.18 88888.00 2020-07-25 18:43:58.250 207 12576.35 17.38 54114.18 88888.00 2020-07-25 18:43:58.375 207 12576.35 17.38 54114.15 88888.00 2020-07-25 18:43:58.500 207 12576.38 17.40 54114.18 88888.00 2020-07-25 18:43:58.625 207 12576.42 17.45 54114.18 88888.00 2020-07-25 18:43:58.750 207 12576.45 17.45 54114.15 88888.00 2020-07-25 18:43:58.875 207 12576.48 17.43 54114.15 88888.00 2020-07-25 18:43:59.000 207 12576.50 17.43 54114.15 88888.00 2020-07-25 18:43:59.125 207 12576.45 17.43 54114.15 88888.00 2020-07-25 18:43:59.250 207 12576.38 17.40 54114.18 88888.00 2020-07-25 18:43:59.375 207 12576.38 17.38 54114.15 88888.00 2020-07-25 18:43:59.500 207 12576.40 17.38 54114.12 88888.00 2020-07-25 18:43:59.625 207 12576.42 17.38 54114.18 88888.00 2020-07-25 18:43:59.750 207 12576.42 17.38 54114.18 88888.00 2020-07-25 18:43:59.875 207 12576.40 17.35 54114.20 88888.00 2020-07-25 18:44:00.000 207 12576.38 17.35 54114.20 88888.00 2020-07-25 18:44:00.125 207 12576.40 17.38 54114.22 88888.00 2020-07-25 18:44:00.250 207 12576.33 17.38 54114.20 88888.00 2020-07-25 18:44:00.375 207 12576.35 17.40 54114.20 88888.00 2020-07-25 18:44:00.500 207 12576.35 17.40 54114.18 88888.00 2020-07-25 18:44:00.625 207 12576.30 17.38 54114.18 88888.00 2020-07-25 18:44:00.750 207 12576.35 17.35 54114.18 88888.00 2020-07-25 18:44:00.875 207 12576.38 17.35 54114.20 88888.00 2020-07-25 18:44:01.000 207 12576.40 17.38 54114.22 88888.00 2020-07-25 18:44:01.125 207 12576.38 17.35 54114.22 88888.00 2020-07-25 18:44:01.250 207 12576.23 17.32 54114.22 88888.00 2020-07-25 18:44:01.375 207 12576.30 17.35 54114.22 88888.00 2020-07-25 18:44:01.500 207 12576.38 17.35 54114.22 88888.00 2020-07-25 18:44:01.625 207 12576.40 17.35 54114.22 88888.00 2020-07-25 18:44:01.750 207 12576.38 17.32 54114.22 88888.00 2020-07-25 18:44:01.875 207 12576.38 17.32 54114.22 88888.00 2020-07-25 18:44:02.000 207 12576.38 17.35 54114.22 88888.00 2020-07-25 18:44:02.125 207 12576.40 17.35 54114.22 88888.00 2020-07-25 18:44:02.250 207 12576.45 17.32 54114.22 88888.00 2020-07-25 18:44:02.375 207 12576.40 17.32 54114.22 88888.00 2020-07-25 18:44:02.500 207 12576.35 17.32 54114.20 88888.00 2020-07-25 18:44:02.625 207 12576.38 17.30 54114.18 88888.00 2020-07-25 18:44:02.750 207 12576.45 17.27 54114.20 88888.00 2020-07-25 18:44:02.875 207 12576.45 17.27 54114.20 88888.00 2020-07-25 18:44:03.000 207 12576.42 17.25 54114.18 88888.00 2020-07-25 18:44:03.125 207 12576.42 17.25 54114.20 88888.00 2020-07-25 18:44:03.250 207 12576.35 17.25 54114.20 88888.00 2020-07-25 18:44:03.375 207 12576.35 17.27 54114.22 88888.00 2020-07-25 18:44:03.500 207 12576.40 17.30 54114.22 88888.00 2020-07-25 18:44:03.625 207 12576.40 17.25 54114.20 88888.00 2020-07-25 18:44:03.750 207 12576.38 17.20 54114.18 88888.00 2020-07-25 18:44:03.875 207 12576.35 17.20 54114.15 88888.00 2020-07-25 18:44:04.000 207 12576.40 17.23 54114.15 88888.00 2020-07-25 18:44:04.125 207 12576.45 17.25 54114.20 88888.00 2020-07-25 18:44:04.250 207 12576.45 17.20 54114.22 88888.00 2020-07-25 18:44:04.375 207 12576.48 17.23 54114.20 88888.00 2020-07-25 18:44:04.500 207 12576.52 17.25 54114.18 88888.00 2020-07-25 18:44:04.625 207 12576.55 17.23 54114.22 88888.00 2020-07-25 18:44:04.750 207 12576.48 17.23 54114.22 88888.00 2020-07-25 18:44:04.875 207 12576.48 17.20 54114.20 88888.00 2020-07-25 18:44:05.000 207 12576.40 17.15 54114.18 88888.00 2020-07-25 18:44:05.125 207 12576.38 17.12 54114.18 88888.00 2020-07-25 18:44:05.250 207 12576.40 17.12 54114.20 88888.00 2020-07-25 18:44:05.375 207 12576.35 17.15 54114.22 88888.00 2020-07-25 18:44:05.500 207 12576.33 17.15 54114.22 88888.00 2020-07-25 18:44:05.625 207 12576.40 17.15 54114.22 88888.00 2020-07-25 18:44:05.750 207 12576.45 17.15 54114.25 88888.00 2020-07-25 18:44:05.875 207 12576.45 17.15 54114.25 88888.00 2020-07-25 18:44:06.000 207 12576.45 17.15 54114.22 88888.00 2020-07-25 18:44:06.125 207 12576.48 17.10 54114.22 88888.00 2020-07-25 18:44:06.250 207 12576.42 17.10 54114.25 88888.00 2020-07-25 18:44:06.375 207 12576.45 17.12 54114.25 88888.00 2020-07-25 18:44:06.500 207 12576.52 17.15 54114.22 88888.00 2020-07-25 18:44:06.625 207 12576.58 17.18 54114.28 88888.00 2020-07-25 18:44:06.750 207 12576.50 17.18 54114.30 88888.00 2020-07-25 18:44:06.875 207 12576.42 17.15 54114.32 88888.00 2020-07-25 18:44:07.000 207 12576.38 17.10 54114.28 88888.00 2020-07-25 18:44:07.125 207 12576.33 17.15 54114.30 88888.00 2020-07-25 18:44:07.250 207 12576.33 17.10 54114.28 88888.00 2020-07-25 18:44:07.375 207 12576.35 17.12 54114.30 88888.00 2020-07-25 18:44:07.500 207 12576.27 17.12 54114.28 88888.00 2020-07-25 18:44:07.625 207 12576.30 17.12 54114.28 88888.00 2020-07-25 18:44:07.750 207 12576.30 17.07 54114.25 88888.00 2020-07-25 18:44:07.875 207 12576.33 17.02 54114.28 88888.00 2020-07-25 18:44:08.000 207 12576.38 17.02 54114.28 88888.00 2020-07-25 18:44:08.125 207 12576.40 17.05 54114.28 88888.00 2020-07-25 18:44:08.250 207 12576.42 17.05 54114.30 88888.00 2020-07-25 18:44:08.375 207 12576.45 17.05 54114.28 88888.00 2020-07-25 18:44:08.500 207 12576.40 17.05 54114.28 88888.00 2020-07-25 18:44:08.625 207 12576.40 17.02 54114.28 88888.00 2020-07-25 18:44:08.750 207 12576.42 17.02 54114.30 88888.00 2020-07-25 18:44:08.875 207 12576.42 17.05 54114.30 88888.00 2020-07-25 18:44:09.000 207 12576.38 17.02 54114.25 88888.00 2020-07-25 18:44:09.125 207 12576.35 17.05 54114.25 88888.00 2020-07-25 18:44:09.250 207 12576.33 17.02 54114.25 88888.00 2020-07-25 18:44:09.375 207 12576.35 16.98 54114.22 88888.00 2020-07-25 18:44:09.500 207 12576.38 17.02 54114.25 88888.00 2020-07-25 18:44:09.625 207 12576.35 17.02 54114.25 88888.00 2020-07-25 18:44:09.750 207 12576.38 17.05 54114.25 88888.00 2020-07-25 18:44:09.875 207 12576.33 17.02 54114.28 88888.00 2020-07-25 18:44:10.000 207 12576.25 17.00 54114.25 88888.00 2020-07-25 18:44:10.125 207 12576.25 16.98 54114.28 88888.00 2020-07-25 18:44:10.250 207 12576.23 17.02 54114.30 88888.00 2020-07-25 18:44:10.375 207 12576.25 17.05 54114.32 88888.00 2020-07-25 18:44:10.500 207 12576.30 17.02 54114.32 88888.00 2020-07-25 18:44:10.625 207 12576.38 17.00 54114.30 88888.00 2020-07-25 18:44:10.750 207 12576.33 16.98 54114.30 88888.00 2020-07-25 18:44:10.875 207 12576.33 16.95 54114.28 88888.00 2020-07-25 18:44:11.000 207 12576.35 17.00 54114.28 88888.00 2020-07-25 18:44:11.125 207 12576.35 16.98 54114.28 88888.00 2020-07-25 18:44:11.250 207 12576.30 16.93 54114.28 88888.00 2020-07-25 18:44:11.375 207 12576.27 16.95 54114.25 88888.00 2020-07-25 18:44:11.500 207 12576.25 16.95 54114.25 88888.00 2020-07-25 18:44:11.625 207 12576.20 16.95 54114.22 88888.00 2020-07-25 18:44:11.750 207 12576.23 16.95 54114.25 88888.00 2020-07-25 18:44:11.875 207 12576.33 16.98 54114.28 88888.00 2020-07-25 18:44:12.000 207 12576.38 16.98 54114.28 88888.00 2020-07-25 18:44:12.125 207 12576.27 16.95 54114.30 88888.00 2020-07-25 18:44:12.250 207 12576.23 16.95 54114.28 88888.00 2020-07-25 18:44:12.375 207 12576.25 16.98 54114.28 88888.00 2020-07-25 18:44:12.500 207 12576.23 16.98 54114.28 88888.00 2020-07-25 18:44:12.625 207 12576.25 17.00 54114.28 88888.00 2020-07-25 18:44:12.750 207 12576.27 16.98 54114.28 88888.00 2020-07-25 18:44:12.875 207 12576.25 16.98 54114.28 88888.00 2020-07-25 18:44:13.000 207 12576.25 16.93 54114.25 88888.00 2020-07-25 18:44:13.125 207 12576.25 16.98 54114.28 88888.00 2020-07-25 18:44:13.250 207 12576.25 16.95 54114.30 88888.00 2020-07-25 18:44:13.375 207 12576.25 16.95 54114.25 88888.00 2020-07-25 18:44:13.500 207 12576.23 16.93 54114.30 88888.00 2020-07-25 18:44:13.625 207 12576.20 16.95 54114.28 88888.00 2020-07-25 18:44:13.750 207 12576.23 16.93 54114.30 88888.00 2020-07-25 18:44:13.875 207 12576.27 16.93 54114.30 88888.00 2020-07-25 18:44:14.000 207 12576.25 16.95 54114.28 88888.00 2020-07-25 18:44:14.125 207 12576.25 16.98 54114.30 88888.00 2020-07-25 18:44:14.250 207 12576.20 16.98 54114.30 88888.00 2020-07-25 18:44:14.375 207 12576.23 16.98 54114.30 88888.00 2020-07-25 18:44:14.500 207 12576.23 16.98 54114.30 88888.00 2020-07-25 18:44:14.625 207 12576.25 16.95 54114.30 88888.00 2020-07-25 18:44:14.750 207 12576.17 16.98 54114.32 88888.00 2020-07-25 18:44:14.875 207 12576.20 16.95 54114.30 88888.00 2020-07-25 18:44:15.000 207 12576.23 16.95 54114.30 88888.00 2020-07-25 18:44:15.125 207 12576.25 16.95 54114.32 88888.00 2020-07-25 18:44:15.250 207 12576.20 16.95 54114.32 88888.00 2020-07-25 18:44:15.375 207 12576.17 16.98 54114.32 88888.00 2020-07-25 18:44:15.500 207 12576.17 16.98 54114.30 88888.00 2020-07-25 18:44:15.625 207 12576.17 16.98 54114.28 88888.00 2020-07-25 18:44:15.750 207 12576.20 16.98 54114.30 88888.00 2020-07-25 18:44:15.875 207 12576.17 17.00 54114.30 88888.00 2020-07-25 18:44:16.000 207 12576.20 17.00 54114.32 88888.00 2020-07-25 18:44:16.125 207 12576.20 16.98 54114.32 88888.00 2020-07-25 18:44:16.250 207 12576.12 16.98 54114.32 88888.00 2020-07-25 18:44:16.375 207 12576.15 17.02 54114.32 88888.00 2020-07-25 18:44:16.500 207 12576.17 17.02 54114.30 88888.00 2020-07-25 18:44:16.625 207 12576.17 17.00 54114.28 88888.00 2020-07-25 18:44:16.750 207 12576.20 16.98 54114.30 88888.00 2020-07-25 18:44:16.875 207 12576.23 16.98 54114.30 88888.00 2020-07-25 18:44:17.000 207 12576.17 16.98 54114.30 88888.00 2020-07-25 18:44:17.125 207 12576.23 16.98 54114.30 88888.00 2020-07-25 18:44:17.250 207 12576.25 16.98 54114.28 88888.00 2020-07-25 18:44:17.375 207 12576.27 16.98 54114.30 88888.00 2020-07-25 18:44:17.500 207 12576.27 16.95 54114.32 88888.00 2020-07-25 18:44:17.625 207 12576.30 16.95 54114.30 88888.00 2020-07-25 18:44:17.750 207 12576.30 16.98 54114.30 88888.00 2020-07-25 18:44:17.875 207 12576.25 16.98 54114.28 88888.00 2020-07-25 18:44:18.000 207 12576.30 16.98 54114.28 88888.00 2020-07-25 18:44:18.125 207 12576.30 16.98 54114.32 88888.00 2020-07-25 18:44:18.250 207 12576.27 16.98 54114.32 88888.00 2020-07-25 18:44:18.375 207 12576.25 17.00 54114.32 88888.00 2020-07-25 18:44:18.500 207 12576.25 17.00 54114.30 88888.00 2020-07-25 18:44:18.625 207 12576.23 17.02 54114.32 88888.00 2020-07-25 18:44:18.750 207 12576.23 17.02 54114.30 88888.00 2020-07-25 18:44:18.875 207 12576.25 17.02 54114.30 88888.00 2020-07-25 18:44:19.000 207 12576.25 17.00 54114.32 88888.00 2020-07-25 18:44:19.125 207 12576.25 17.05 54114.35 88888.00 2020-07-25 18:44:19.250 207 12576.23 17.02 54114.35 88888.00 2020-07-25 18:44:19.375 207 12576.23 17.02 54114.35 88888.00 2020-07-25 18:44:19.500 207 12576.17 17.00 54114.35 88888.00 2020-07-25 18:44:19.625 207 12576.15 16.98 54114.32 88888.00 2020-07-25 18:44:19.750 207 12576.17 17.00 54114.35 88888.00 2020-07-25 18:44:19.875 207 12576.17 17.02 54114.32 88888.00 2020-07-25 18:44:20.000 207 12576.12 16.98 54114.30 88888.00 2020-07-25 18:44:20.125 207 12576.10 16.95 54114.30 88888.00 2020-07-25 18:44:20.250 207 12576.10 16.95 54114.32 88888.00 2020-07-25 18:44:20.375 207 12576.12 17.00 54114.32 88888.00 2020-07-25 18:44:20.500 207 12576.12 17.00 54114.32 88888.00 2020-07-25 18:44:20.625 207 12576.12 17.00 54114.32 88888.00 2020-07-25 18:44:20.750 207 12576.10 16.95 54114.30 88888.00 2020-07-25 18:44:20.875 207 12576.15 16.98 54114.28 88888.00 2020-07-25 18:44:21.000 207 12576.15 16.98 54114.25 88888.00 2020-07-25 18:44:21.125 207 12576.15 17.00 54114.30 88888.00 2020-07-25 18:44:21.250 207 12576.17 17.00 54114.32 88888.00 2020-07-25 18:44:21.375 207 12576.23 17.00 54114.32 88888.00 2020-07-25 18:44:21.500 207 12576.20 17.00 54114.30 88888.00 2020-07-25 18:44:21.625 207 12576.15 16.98 54114.30 88888.00 2020-07-25 18:44:21.750 207 12576.08 16.98 54114.32 88888.00 2020-07-25 18:44:21.875 207 12576.08 17.02 54114.32 88888.00 2020-07-25 18:44:22.000 207 12576.10 17.02 54114.32 88888.00 2020-07-25 18:44:22.125 207 12576.12 17.00 54114.32 88888.00 2020-07-25 18:44:22.250 207 12576.08 17.00 54114.35 88888.00 2020-07-25 18:44:22.375 207 12576.12 17.00 54114.35 88888.00 2020-07-25 18:44:22.500 207 12576.08 17.02 54114.35 88888.00 2020-07-25 18:44:22.625 207 12576.05 17.02 54114.35 88888.00 2020-07-25 18:44:22.750 207 12576.05 17.00 54114.32 88888.00 2020-07-25 18:44:22.875 207 12576.02 16.98 54114.32 88888.00 2020-07-25 18:44:23.000 207 12576.08 16.98 54114.32 88888.00 2020-07-25 18:44:23.125 207 12576.10 16.98 54114.32 88888.00 2020-07-25 18:44:23.250 207 12576.02 16.98 54114.32 88888.00 2020-07-25 18:44:23.375 207 12576.10 17.00 54114.30 88888.00 2020-07-25 18:44:23.500 207 12576.15 17.00 54114.30 88888.00 2020-07-25 18:44:23.625 207 12576.10 17.00 54114.30 88888.00 2020-07-25 18:44:23.750 207 12576.08 17.00 54114.30 88888.00 2020-07-25 18:44:23.875 207 12576.10 17.00 54114.30 88888.00 2020-07-25 18:44:24.000 207 12576.08 17.02 54114.28 88888.00 2020-07-25 18:44:24.125 207 12576.05 17.02 54114.28 88888.00 2020-07-25 18:44:24.250 207 12576.08 16.98 54114.30 88888.00 2020-07-25 18:44:24.375 207 12576.08 17.00 54114.30 88888.00 2020-07-25 18:44:24.500 207 12576.02 17.00 54114.30 88888.00 2020-07-25 18:44:24.625 207 12576.00 17.02 54114.30 88888.00 2020-07-25 18:44:24.750 207 12575.98 17.05 54114.30 88888.00 2020-07-25 18:44:24.875 207 12576.00 17.05 54114.30 88888.00 2020-07-25 18:44:25.000 207 12576.05 17.00 54114.30 88888.00 2020-07-25 18:44:25.125 207 12576.08 17.00 54114.32 88888.00 2020-07-25 18:44:25.250 207 12576.05 16.98 54114.35 88888.00 2020-07-25 18:44:25.375 207 12576.05 17.02 54114.35 88888.00 2020-07-25 18:44:25.500 207 12576.05 17.05 54114.35 88888.00 2020-07-25 18:44:25.625 207 12576.02 17.02 54114.35 88888.00 2020-07-25 18:44:25.750 207 12576.00 17.02 54114.35 88888.00 2020-07-25 18:44:25.875 207 12576.08 17.05 54114.35 88888.00 2020-07-25 18:44:26.000 207 12576.02 17.05 54114.32 88888.00 2020-07-25 18:44:26.125 207 12576.05 17.07 54114.35 88888.00 2020-07-25 18:44:26.250 207 12576.02 17.05 54114.35 88888.00 2020-07-25 18:44:26.375 207 12576.05 17.02 54114.32 88888.00 2020-07-25 18:44:26.500 207 12576.02 17.00 54114.30 88888.00 2020-07-25 18:44:26.625 207 12576.02 17.00 54114.30 88888.00 2020-07-25 18:44:26.750 207 12576.00 17.02 54114.30 88888.00 2020-07-25 18:44:26.875 207 12576.08 17.05 54114.30 88888.00 2020-07-25 18:44:27.000 207 12576.12 17.00 54114.28 88888.00 2020-07-25 18:44:27.125 207 12576.10 17.00 54114.28 88888.00 2020-07-25 18:44:27.250 207 12576.05 17.00 54114.30 88888.00 2020-07-25 18:44:27.375 207 12576.02 17.00 54114.30 88888.00 2020-07-25 18:44:27.500 207 12576.05 17.00 54114.28 88888.00 2020-07-25 18:44:27.625 207 12576.08 17.00 54114.28 88888.00 2020-07-25 18:44:27.750 207 12576.08 17.00 54114.30 88888.00 2020-07-25 18:44:27.875 207 12576.05 17.02 54114.28 88888.00 2020-07-25 18:44:28.000 207 12576.02 17.02 54114.25 88888.00 2020-07-25 18:44:28.125 207 12575.98 17.02 54114.28 88888.00 2020-07-25 18:44:28.250 207 12576.00 17.02 54114.30 88888.00 2020-07-25 18:44:28.375 207 12576.12 17.02 54114.32 88888.00 2020-07-25 18:44:28.500 207 12576.17 17.02 54114.30 88888.00 2020-07-25 18:44:28.625 207 12576.17 17.02 54114.30 88888.00 2020-07-25 18:44:28.750 207 12576.12 17.02 54114.30 88888.00 2020-07-25 18:44:28.875 207 12576.05 17.02 54114.28 88888.00 2020-07-25 18:44:29.000 207 12576.02 17.02 54114.28 88888.00 2020-07-25 18:44:29.125 207 12576.05 17.02 54114.30 88888.00 2020-07-25 18:44:29.250 207 12576.08 17.02 54114.30 88888.00 2020-07-25 18:44:29.375 207 12576.12 17.07 54114.30 88888.00 2020-07-25 18:44:29.500 207 12576.10 17.07 54114.28 88888.00 2020-07-25 18:44:29.625 207 12576.12 17.07 54114.28 88888.00 2020-07-25 18:44:29.750 207 12576.15 17.05 54114.28 88888.00 2020-07-25 18:44:29.875 207 12576.20 17.05 54114.25 88888.00 2020-07-25 18:44:30.000 207 12576.25 17.07 54114.22 88888.00 2020-07-25 18:44:30.125 207 12576.25 17.10 54114.22 88888.00 2020-07-25 18:44:30.250 207 12576.12 17.05 54114.25 88888.00 2020-07-25 18:44:30.375 207 12576.10 17.05 54114.25 88888.00 2020-07-25 18:44:30.500 207 12576.10 17.10 54114.28 88888.00 2020-07-25 18:44:30.625 207 12576.15 17.07 54114.30 88888.00 2020-07-25 18:44:30.750 207 12576.15 17.05 54114.28 88888.00 2020-07-25 18:44:30.875 207 12576.17 17.05 54114.28 88888.00 2020-07-25 18:44:31.000 207 12576.15 17.05 54114.30 88888.00 2020-07-25 18:44:31.125 207 12576.17 17.10 54114.30 88888.00 2020-07-25 18:44:31.250 207 12576.12 17.10 54114.30 88888.00 2020-07-25 18:44:31.375 207 12576.05 17.07 54114.30 88888.00 2020-07-25 18:44:31.500 207 12576.08 17.07 54114.30 88888.00 2020-07-25 18:44:31.625 207 12576.15 17.07 54114.28 88888.00 2020-07-25 18:44:31.750 207 12576.15 17.07 54114.25 88888.00 2020-07-25 18:44:31.875 207 12576.10 17.07 54114.28 88888.00 2020-07-25 18:44:32.000 207 12576.08 17.05 54114.28 88888.00 2020-07-25 18:44:32.125 207 12576.08 17.07 54114.32 88888.00 2020-07-25 18:44:32.250 207 12576.10 17.05 54114.30 88888.00 2020-07-25 18:44:32.375 207 12576.17 17.05 54114.30 88888.00 2020-07-25 18:44:32.500 207 12576.15 17.07 54114.30 88888.00 2020-07-25 18:44:32.625 207 12576.17 17.07 54114.28 88888.00 2020-07-25 18:44:32.750 207 12576.17 17.05 54114.28 88888.00 2020-07-25 18:44:32.875 207 12576.08 17.02 54114.22 88888.00 2020-07-25 18:44:33.000 207 12576.10 17.00 54114.18 88888.00 2020-07-25 18:44:33.125 207 12576.10 17.00 54114.22 88888.00 2020-07-25 18:44:33.250 207 12576.10 16.98 54114.25 88888.00 2020-07-25 18:44:33.375 207 12576.15 17.00 54114.25 88888.00 2020-07-25 18:44:33.500 207 12576.15 17.02 54114.22 88888.00 2020-07-25 18:44:33.625 207 12576.12 17.02 54114.25 88888.00 2020-07-25 18:44:33.750 207 12576.15 17.00 54114.30 88888.00 2020-07-25 18:44:33.875 207 12576.15 17.02 54114.30 88888.00 2020-07-25 18:44:34.000 207 12576.12 17.00 54114.28 88888.00 2020-07-25 18:44:34.125 207 12576.10 17.00 54114.28 88888.00 2020-07-25 18:44:34.250 207 12576.10 17.00 54114.30 88888.00 2020-07-25 18:44:34.375 207 12576.17 17.02 54114.28 88888.00 2020-07-25 18:44:34.500 207 12576.17 17.02 54114.22 88888.00 2020-07-25 18:44:34.625 207 12576.10 17.00 54114.22 88888.00 2020-07-25 18:44:34.750 207 12576.08 16.93 54114.25 88888.00 2020-07-25 18:44:34.875 207 12576.10 16.93 54114.28 88888.00 2020-07-25 18:44:35.000 207 12576.10 16.93 54114.30 88888.00 2020-07-25 18:44:35.125 207 12576.12 16.90 54114.30 88888.00 2020-07-25 18:44:35.250 207 12576.15 16.90 54114.28 88888.00 2020-07-25 18:44:35.375 207 12576.10 16.90 54114.28 88888.00 2020-07-25 18:44:35.500 207 12576.17 16.93 54114.28 88888.00 2020-07-25 18:44:35.625 207 12576.23 16.95 54114.30 88888.00 2020-07-25 18:44:35.750 207 12576.20 16.93 54114.30 88888.00 2020-07-25 18:44:35.875 207 12576.17 16.88 54114.30 88888.00 2020-07-25 18:44:36.000 207 12576.20 16.90 54114.28 88888.00 2020-07-25 18:44:36.125 207 12576.20 16.93 54114.28 88888.00 2020-07-25 18:44:36.250 207 12576.12 16.88 54114.28 88888.00 2020-07-25 18:44:36.375 207 12576.10 16.90 54114.28 88888.00 2020-07-25 18:44:36.500 207 12576.12 16.88 54114.30 88888.00 2020-07-25 18:44:36.625 207 12576.15 16.90 54114.28 88888.00 2020-07-25 18:44:36.750 207 12576.17 16.90 54114.30 88888.00 2020-07-25 18:44:36.875 207 12576.17 16.90 54114.28 88888.00 2020-07-25 18:44:37.000 207 12576.17 16.85 54114.30 88888.00 2020-07-25 18:44:37.125 207 12576.17 16.88 54114.30 88888.00 2020-07-25 18:44:37.250 207 12576.12 16.85 54114.32 88888.00 2020-07-25 18:44:37.375 207 12576.15 16.85 54114.32 88888.00 2020-07-25 18:44:37.500 207 12576.15 16.85 54114.30 88888.00 2020-07-25 18:44:37.625 207 12576.15 16.85 54114.28 88888.00 2020-07-25 18:44:37.750 207 12576.15 16.85 54114.30 88888.00 2020-07-25 18:44:37.875 207 12576.15 16.82 54114.28 88888.00 2020-07-25 18:44:38.000 207 12576.12 16.80 54114.28 88888.00 2020-07-25 18:44:38.125 207 12576.15 16.80 54114.30 88888.00 2020-07-25 18:44:38.250 207 12576.10 16.77 54114.32 88888.00 2020-07-25 18:44:38.375 207 12576.10 16.77 54114.30 88888.00 2020-07-25 18:44:38.500 207 12576.08 16.77 54114.28 88888.00 2020-07-25 18:44:38.625 207 12576.10 16.77 54114.28 88888.00 2020-07-25 18:44:38.750 207 12576.20 16.77 54114.30 88888.00 2020-07-25 18:44:38.875 207 12576.20 16.73 54114.30 88888.00 2020-07-25 18:44:39.000 207 12576.17 16.73 54114.28 88888.00 2020-07-25 18:44:39.125 207 12576.15 16.75 54114.30 88888.00 2020-07-25 18:44:39.250 207 12576.10 16.70 54114.32 88888.00 2020-07-25 18:44:39.375 207 12576.15 16.73 54114.30 88888.00 2020-07-25 18:44:39.500 207 12576.23 16.73 54114.28 88888.00 2020-07-25 18:44:39.625 207 12576.23 16.70 54114.28 88888.00 2020-07-25 18:44:39.750 207 12576.20 16.73 54114.28 88888.00 2020-07-25 18:44:39.875 207 12576.17 16.73 54114.30 88888.00 2020-07-25 18:44:40.000 207 12576.15 16.70 54114.32 88888.00 2020-07-25 18:44:40.125 207 12576.17 16.70 54114.32 88888.00 2020-07-25 18:44:40.250 207 12576.15 16.65 54114.30 88888.00 2020-07-25 18:44:40.375 207 12576.25 16.65 54114.28 88888.00 2020-07-25 18:44:40.500 207 12576.27 16.65 54114.30 88888.00 2020-07-25 18:44:40.625 207 12576.25 16.62 54114.30 88888.00 2020-07-25 18:44:40.750 207 12576.20 16.62 54114.30 88888.00 2020-07-25 18:44:40.875 207 12576.25 16.62 54114.30 88888.00 2020-07-25 18:44:41.000 207 12576.27 16.60 54114.28 88888.00 2020-07-25 18:44:41.125 207 12576.27 16.60 54114.30 88888.00 2020-07-25 18:44:41.250 207 12576.23 16.60 54114.28 88888.00 2020-07-25 18:44:41.375 207 12576.25 16.60 54114.25 88888.00 2020-07-25 18:44:41.500 207 12576.23 16.60 54114.25 88888.00 2020-07-25 18:44:41.625 207 12576.23 16.60 54114.25 88888.00 2020-07-25 18:44:41.750 207 12576.25 16.55 54114.22 88888.00 2020-07-25 18:44:41.875 207 12576.27 16.52 54114.22 88888.00 2020-07-25 18:44:42.000 207 12576.27 16.57 54114.25 88888.00 2020-07-25 18:44:42.125 207 12576.20 16.60 54114.28 88888.00 2020-07-25 18:44:42.250 207 12576.12 16.57 54114.28 88888.00 2020-07-25 18:44:42.375 207 12576.17 16.57 54114.25 88888.00 2020-07-25 18:44:42.500 207 12576.17 16.60 54114.28 88888.00 2020-07-25 18:44:42.625 207 12576.20 16.60 54114.28 88888.00 2020-07-25 18:44:42.750 207 12576.23 16.62 54114.30 88888.00 2020-07-25 18:44:42.875 207 12576.23 16.60 54114.28 88888.00 2020-07-25 18:44:43.000 207 12576.20 16.57 54114.25 88888.00 2020-07-25 18:44:43.125 207 12576.20 16.57 54114.30 88888.00 2020-07-25 18:44:43.250 207 12576.23 16.55 54114.30 88888.00 2020-07-25 18:44:43.375 207 12576.27 16.52 54114.30 88888.00 2020-07-25 18:44:43.500 207 12576.27 16.55 54114.32 88888.00 2020-07-25 18:44:43.625 207 12576.17 16.52 54114.30 88888.00 2020-07-25 18:44:43.750 207 12576.12 16.50 54114.28 88888.00 2020-07-25 18:44:43.875 207 12576.08 16.48 54114.30 88888.00 2020-07-25 18:44:44.000 207 12576.12 16.50 54114.30 88888.00 2020-07-25 18:44:44.125 207 12576.20 16.52 54114.30 88888.00 2020-07-25 18:44:44.250 207 12576.23 16.52 54114.30 88888.00 2020-07-25 18:44:44.375 207 12576.20 16.52 54114.32 88888.00 2020-07-25 18:44:44.500 207 12576.25 16.52 54114.30 88888.00 2020-07-25 18:44:44.625 207 12576.33 16.50 54114.30 88888.00 2020-07-25 18:44:44.750 207 12576.38 16.52 54114.32 88888.00 2020-07-25 18:44:44.875 207 12576.30 16.48 54114.28 88888.00 2020-07-25 18:44:45.000 207 12576.25 16.48 54114.30 88888.00 2020-07-25 18:44:45.125 207 12576.23 16.50 54114.30 88888.00 2020-07-25 18:44:45.250 207 12576.12 16.52 54114.30 88888.00 2020-07-25 18:44:45.375 207 12576.15 16.52 54114.28 88888.00 2020-07-25 18:44:45.500 207 12576.30 16.50 54114.28 88888.00 2020-07-25 18:44:45.625 207 12576.35 16.48 54114.25 88888.00 2020-07-25 18:44:45.750 207 12576.30 16.48 54114.25 88888.00 2020-07-25 18:44:45.875 207 12576.30 16.48 54114.25 88888.00 2020-07-25 18:44:46.000 207 12576.35 16.48 54114.28 88888.00 2020-07-25 18:44:46.125 207 12576.35 16.43 54114.25 88888.00 2020-07-25 18:44:46.250 207 12576.33 16.43 54114.28 88888.00 2020-07-25 18:44:46.375 207 12576.35 16.45 54114.28 88888.00 2020-07-25 18:44:46.500 207 12576.33 16.48 54114.28 88888.00 2020-07-25 18:44:46.625 207 12576.25 16.48 54114.28 88888.00 2020-07-25 18:44:46.750 207 12576.27 16.45 54114.28 88888.00 2020-07-25 18:44:46.875 207 12576.33 16.45 54114.28 88888.00 2020-07-25 18:44:47.000 207 12576.35 16.43 54114.28 88888.00 2020-07-25 18:44:47.125 207 12576.42 16.45 54114.25 88888.00 2020-07-25 18:44:47.250 207 12576.40 16.45 54114.28 88888.00 2020-07-25 18:44:47.375 207 12576.33 16.45 54114.28 88888.00 2020-07-25 18:44:47.500 207 12576.33 16.48 54114.25 88888.00 2020-07-25 18:44:47.625 207 12576.33 16.48 54114.22 88888.00 2020-07-25 18:44:47.750 207 12576.27 16.48 54114.28 88888.00 2020-07-25 18:44:47.875 207 12576.25 16.45 54114.25 88888.00 2020-07-25 18:44:48.000 207 12576.30 16.43 54114.25 88888.00 2020-07-25 18:44:48.125 207 12576.35 16.45 54114.30 88888.00 2020-07-25 18:44:48.250 207 12576.30 16.45 54114.32 88888.00 2020-07-25 18:44:48.375 207 12576.25 16.45 54114.28 88888.00 2020-07-25 18:44:48.500 207 12576.23 16.48 54114.22 88888.00 2020-07-25 18:44:48.625 207 12576.23 16.48 54114.25 88888.00 2020-07-25 18:44:48.750 207 12576.23 16.48 54114.28 88888.00 2020-07-25 18:44:48.875 207 12576.27 16.45 54114.30 88888.00 2020-07-25 18:44:49.000 207 12576.33 16.45 54114.32 88888.00 2020-07-25 18:44:49.125 207 12576.30 16.48 54114.32 88888.00 2020-07-25 18:44:49.250 207 12576.23 16.45 54114.32 88888.00 2020-07-25 18:44:49.375 207 12576.23 16.45 54114.30 88888.00 2020-07-25 18:44:49.500 207 12576.20 16.48 54114.30 88888.00 2020-07-25 18:44:49.625 207 12576.25 16.50 54114.32 88888.00 2020-07-25 18:44:49.750 207 12576.30 16.50 54114.32 88888.00 2020-07-25 18:44:49.875 207 12576.25 16.50 54114.30 88888.00 2020-07-25 18:44:50.000 207 12576.27 16.50 54114.25 88888.00 2020-07-25 18:44:50.125 207 12576.27 16.48 54114.22 88888.00 2020-07-25 18:44:50.250 207 12576.25 16.48 54114.22 88888.00 2020-07-25 18:44:50.375 207 12576.30 16.50 54114.22 88888.00 2020-07-25 18:44:50.500 207 12576.23 16.50 54114.25 88888.00 2020-07-25 18:44:50.625 207 12576.17 16.55 54114.25 88888.00 2020-07-25 18:44:50.750 207 12576.23 16.55 54114.28 88888.00 2020-07-25 18:44:50.875 207 12576.20 16.48 54114.28 88888.00 2020-07-25 18:44:51.000 207 12576.20 16.48 54114.28 88888.00 2020-07-25 18:44:51.125 207 12576.20 16.45 54114.28 88888.00 2020-07-25 18:44:51.250 207 12576.20 16.50 54114.28 88888.00 2020-07-25 18:44:51.375 207 12576.25 16.52 54114.28 88888.00 2020-07-25 18:44:51.500 207 12576.20 16.50 54114.25 88888.00 2020-07-25 18:44:51.625 207 12576.20 16.50 54114.28 88888.00 2020-07-25 18:44:51.750 207 12576.20 16.48 54114.22 88888.00 2020-07-25 18:44:51.875 207 12576.27 16.48 54114.22 88888.00 2020-07-25 18:44:52.000 207 12576.33 16.48 54114.22 88888.00 2020-07-25 18:44:52.125 207 12576.30 16.50 54114.25 88888.00 2020-07-25 18:44:52.250 207 12576.30 16.50 54114.22 88888.00 2020-07-25 18:44:52.375 207 12576.35 16.48 54114.25 88888.00 2020-07-25 18:44:52.500 207 12576.35 16.48 54114.25 88888.00 2020-07-25 18:44:52.625 207 12576.33 16.48 54114.22 88888.00 2020-07-25 18:44:52.750 207 12576.30 16.48 54114.22 88888.00 2020-07-25 18:44:52.875 207 12576.27 16.50 54114.25 88888.00 2020-07-25 18:44:53.000 207 12576.27 16.50 54114.22 88888.00 2020-07-25 18:44:53.125 207 12576.25 16.50 54114.25 88888.00 2020-07-25 18:44:53.250 207 12576.20 16.45 54114.22 88888.00 2020-07-25 18:44:53.375 207 12576.15 16.48 54114.22 88888.00 2020-07-25 18:44:53.500 207 12576.17 16.50 54114.22 88888.00 2020-07-25 18:44:53.625 207 12576.25 16.48 54114.22 88888.00 2020-07-25 18:44:53.750 207 12576.27 16.48 54114.22 88888.00 2020-07-25 18:44:53.875 207 12576.30 16.48 54114.22 88888.00 2020-07-25 18:44:54.000 207 12576.25 16.48 54114.20 88888.00 2020-07-25 18:44:54.125 207 12576.20 16.50 54114.22 88888.00 2020-07-25 18:44:54.250 207 12576.12 16.50 54114.22 88888.00 2020-07-25 18:44:54.375 207 12576.17 16.52 54114.22 88888.00 2020-07-25 18:44:54.500 207 12576.23 16.50 54114.20 88888.00 2020-07-25 18:44:54.625 207 12576.23 16.50 54114.22 88888.00 2020-07-25 18:44:54.750 207 12576.23 16.52 54114.25 88888.00 2020-07-25 18:44:54.875 207 12576.25 16.52 54114.25 88888.00 2020-07-25 18:44:55.000 207 12576.17 16.52 54114.28 88888.00 2020-07-25 18:44:55.125 207 12576.08 16.50 54114.25 88888.00 2020-07-25 18:44:55.250 207 12575.98 16.48 54114.25 88888.00 2020-07-25 18:44:55.375 207 12576.05 16.50 54114.25 88888.00 2020-07-25 18:44:55.500 207 12576.10 16.52 54114.25 88888.00 2020-07-25 18:44:55.625 207 12576.10 16.52 54114.25 88888.00 2020-07-25 18:44:55.750 207 12576.12 16.52 54114.25 88888.00 2020-07-25 18:44:55.875 207 12576.20 16.52 54114.25 88888.00 2020-07-25 18:44:56.000 207 12576.25 16.52 54114.28 88888.00 2020-07-25 18:44:56.125 207 12576.23 16.52 54114.32 88888.00 2020-07-25 18:44:56.250 207 12576.15 16.48 54114.35 88888.00 2020-07-25 18:44:56.375 207 12576.17 16.52 54114.30 88888.00 2020-07-25 18:44:56.500 207 12576.17 16.52 54114.28 88888.00 2020-07-25 18:44:56.625 207 12576.12 16.52 54114.25 88888.00 2020-07-25 18:44:56.750 207 12576.12 16.52 54114.25 88888.00 2020-07-25 18:44:56.875 207 12576.15 16.55 54114.28 88888.00 2020-07-25 18:44:57.000 207 12576.15 16.55 54114.25 88888.00 2020-07-25 18:44:57.125 207 12576.17 16.55 54114.30 88888.00 2020-07-25 18:44:57.250 207 12576.15 16.55 54114.30 88888.00 2020-07-25 18:44:57.375 207 12576.17 16.55 54114.30 88888.00 2020-07-25 18:44:57.500 207 12576.17 16.52 54114.30 88888.00 2020-07-25 18:44:57.625 207 12576.20 16.52 54114.30 88888.00 2020-07-25 18:44:57.750 207 12576.20 16.52 54114.28 88888.00 2020-07-25 18:44:57.875 207 12576.17 16.50 54114.30 88888.00 2020-07-25 18:44:58.000 207 12576.12 16.50 54114.30 88888.00 2020-07-25 18:44:58.125 207 12576.12 16.50 54114.28 88888.00 2020-07-25 18:44:58.250 207 12576.15 16.48 54114.25 88888.00 2020-07-25 18:44:58.375 207 12576.15 16.48 54114.28 88888.00 2020-07-25 18:44:58.500 207 12576.17 16.48 54114.28 88888.00 2020-07-25 18:44:58.625 207 12576.20 16.50 54114.25 88888.00 2020-07-25 18:44:58.750 207 12576.27 16.48 54114.25 88888.00 2020-07-25 18:44:58.875 207 12576.27 16.48 54114.22 88888.00 2020-07-25 18:44:59.000 207 12576.27 16.50 54114.22 88888.00 2020-07-25 18:44:59.125 207 12576.30 16.48 54114.22 88888.00 2020-07-25 18:44:59.250 207 12576.25 16.45 54114.22 88888.00 2020-07-25 18:44:59.375 207 12576.23 16.48 54114.22 88888.00 2020-07-25 18:44:59.500 207 12576.23 16.48 54114.22 88888.00 2020-07-25 18:44:59.625 207 12576.25 16.48 54114.25 88888.00 2020-07-25 18:44:59.750 207 12576.20 16.50 54114.25 88888.00 2020-07-25 18:44:59.875 207 12576.25 16.50 54114.25 88888.00 2020-07-25 18:45:00.000 207 12576.27 16.48 54114.25 88888.00 2020-07-25 18:45:00.125 207 12576.25 16.48 54114.28 88888.00 2020-07-25 18:45:00.250 207 12576.20 16.45 54114.28 88888.00 2020-07-25 18:45:00.375 207 12576.17 16.52 54114.30 88888.00 2020-07-25 18:45:00.500 207 12576.17 16.52 54114.28 88888.00 2020-07-25 18:45:00.625 207 12576.12 16.50 54114.28 88888.00 2020-07-25 18:45:00.750 207 12576.15 16.48 54114.28 88888.00 2020-07-25 18:45:00.875 207 12576.17 16.48 54114.30 88888.00 2020-07-25 18:45:01.000 207 12576.20 16.50 54114.25 88888.00 2020-07-25 18:45:01.125 207 12576.15 16.50 54114.28 88888.00 2020-07-25 18:45:01.250 207 12576.08 16.48 54114.30 88888.00 2020-07-25 18:45:01.375 207 12576.12 16.45 54114.30 88888.00 2020-07-25 18:45:01.500 207 12576.17 16.45 54114.28 88888.00 2020-07-25 18:45:01.625 207 12576.20 16.45 54114.30 88888.00 2020-07-25 18:45:01.750 207 12576.20 16.48 54114.30 88888.00 2020-07-25 18:45:01.875 207 12576.20 16.48 54114.30 88888.00 2020-07-25 18:45:02.000 207 12576.20 16.45 54114.25 88888.00 2020-07-25 18:45:02.125 207 12576.12 16.45 54114.28 88888.00 2020-07-25 18:45:02.250 207 12576.10 16.45 54114.30 88888.00 2020-07-25 18:45:02.375 207 12576.17 16.48 54114.28 88888.00 2020-07-25 18:45:02.500 207 12576.20 16.45 54114.28 88888.00 2020-07-25 18:45:02.625 207 12576.27 16.45 54114.28 88888.00 2020-07-25 18:45:02.750 207 12576.25 16.45 54114.25 88888.00 2020-07-25 18:45:02.875 207 12576.25 16.43 54114.28 88888.00 2020-07-25 18:45:03.000 207 12576.23 16.43 54114.28 88888.00 2020-07-25 18:45:03.125 207 12576.23 16.43 54114.25 88888.00 2020-07-25 18:45:03.250 207 12576.27 16.43 54114.28 88888.00 2020-07-25 18:45:03.375 207 12576.25 16.45 54114.25 88888.00 2020-07-25 18:45:03.500 207 12576.25 16.43 54114.28 88888.00 2020-07-25 18:45:03.625 207 12576.30 16.45 54114.30 88888.00 2020-07-25 18:45:03.750 207 12576.35 16.45 54114.30 88888.00 2020-07-25 18:45:03.875 207 12576.35 16.43 54114.25 88888.00 2020-07-25 18:45:04.000 207 12576.30 16.43 54114.22 88888.00 2020-07-25 18:45:04.125 207 12576.30 16.45 54114.25 88888.00 2020-07-25 18:45:04.250 207 12576.38 16.43 54114.28 88888.00 2020-07-25 18:45:04.375 207 12576.38 16.40 54114.25 88888.00 2020-07-25 18:45:04.500 207 12576.35 16.43 54114.25 88888.00 2020-07-25 18:45:04.625 207 12576.30 16.43 54114.22 88888.00 2020-07-25 18:45:04.750 207 12576.27 16.43 54114.22 88888.00 2020-07-25 18:45:04.875 207 12576.30 16.43 54114.25 88888.00 2020-07-25 18:45:05.000 207 12576.30 16.40 54114.20 88888.00 2020-07-25 18:45:05.125 207 12576.27 16.38 54114.22 88888.00 2020-07-25 18:45:05.250 207 12576.23 16.38 54114.28 88888.00 2020-07-25 18:45:05.375 207 12576.33 16.40 54114.28 88888.00 2020-07-25 18:45:05.500 207 12576.35 16.43 54114.28 88888.00 2020-07-25 18:45:05.625 207 12576.25 16.40 54114.28 88888.00 2020-07-25 18:45:05.750 207 12576.20 16.43 54114.25 88888.00 2020-07-25 18:45:05.875 207 12576.25 16.40 54114.28 88888.00 2020-07-25 18:45:06.000 207 12576.27 16.40 54114.25 88888.00 2020-07-25 18:45:06.125 207 12576.23 16.38 54114.20 88888.00 2020-07-25 18:45:06.250 207 12576.20 16.38 54114.22 88888.00 2020-07-25 18:45:06.375 207 12576.15 16.35 54114.25 88888.00 2020-07-25 18:45:06.500 207 12576.15 16.38 54114.28 88888.00 2020-07-25 18:45:06.625 207 12576.23 16.38 54114.25 88888.00 2020-07-25 18:45:06.750 207 12576.25 16.38 54114.25 88888.00 2020-07-25 18:45:06.875 207 12576.23 16.38 54114.28 88888.00 2020-07-25 18:45:07.000 207 12576.25 16.35 54114.25 88888.00 2020-07-25 18:45:07.125 207 12576.25 16.35 54114.28 88888.00 2020-07-25 18:45:07.250 207 12576.23 16.35 54114.30 88888.00 2020-07-25 18:45:07.375 207 12576.23 16.35 54114.28 88888.00 2020-07-25 18:45:07.500 207 12576.17 16.35 54114.28 88888.00 2020-07-25 18:45:07.625 207 12576.15 16.35 54114.25 88888.00 2020-07-25 18:45:07.750 207 12576.12 16.32 54114.28 88888.00 2020-07-25 18:45:07.875 207 12576.20 16.32 54114.28 88888.00 2020-07-25 18:45:08.000 207 12576.25 16.35 54114.30 88888.00 2020-07-25 18:45:08.125 207 12576.25 16.38 54114.28 88888.00 2020-07-25 18:45:08.250 207 12576.17 16.35 54114.25 88888.00 2020-07-25 18:45:08.375 207 12576.20 16.35 54114.25 88888.00 2020-07-25 18:45:08.500 207 12576.23 16.32 54114.20 88888.00 2020-07-25 18:45:08.625 207 12576.15 16.32 54114.22 88888.00 2020-07-25 18:45:08.750 207 12576.17 16.30 54114.25 88888.00 2020-07-25 18:45:08.875 207 12576.20 16.32 54114.25 88888.00 2020-07-25 18:45:09.000 207 12576.17 16.30 54114.25 88888.00 2020-07-25 18:45:09.125 207 12576.15 16.32 54114.25 88888.00 2020-07-25 18:45:09.250 207 12576.20 16.32 54114.28 88888.00 2020-07-25 18:45:09.375 207 12576.20 16.30 54114.25 88888.00 2020-07-25 18:45:09.500 207 12576.20 16.30 54114.22 88888.00 2020-07-25 18:45:09.625 207 12576.27 16.30 54114.25 88888.00 2020-07-25 18:45:09.750 207 12576.35 16.30 54114.22 88888.00 2020-07-25 18:45:09.875 207 12576.30 16.30 54114.22 88888.00 2020-07-25 18:45:10.000 207 12576.20 16.27 54114.20 88888.00 2020-07-25 18:45:10.125 207 12576.15 16.27 54114.25 88888.00 2020-07-25 18:45:10.250 207 12576.12 16.30 54114.30 88888.00 2020-07-25 18:45:10.375 207 12576.17 16.30 54114.28 88888.00 2020-07-25 18:45:10.500 207 12576.15 16.32 54114.28 88888.00 2020-07-25 18:45:10.625 207 12576.12 16.27 54114.22 88888.00 2020-07-25 18:45:10.750 207 12576.10 16.27 54114.22 88888.00 2020-07-25 18:45:10.875 207 12576.12 16.25 54114.20 88888.00 2020-07-25 18:45:11.000 207 12576.12 16.23 54114.18 88888.00 2020-07-25 18:45:11.125 207 12576.15 16.25 54114.20 88888.00 2020-07-25 18:45:11.250 207 12576.17 16.25 54114.22 88888.00 2020-07-25 18:45:11.375 207 12576.20 16.30 54114.22 88888.00 2020-07-25 18:45:11.500 207 12576.15 16.27 54114.22 88888.00 2020-07-25 18:45:11.625 207 12576.12 16.27 54114.22 88888.00 2020-07-25 18:45:11.750 207 12576.12 16.25 54114.25 88888.00 2020-07-25 18:45:11.875 207 12576.12 16.25 54114.25 88888.00 2020-07-25 18:45:12.000 207 12576.10 16.27 54114.25 88888.00 2020-07-25 18:45:12.125 207 12576.12 16.30 54114.28 88888.00 2020-07-25 18:45:12.250 207 12576.23 16.27 54114.28 88888.00 2020-07-25 18:45:12.375 207 12576.33 16.30 54114.28 88888.00 2020-07-25 18:45:12.500 207 12576.20 16.27 54114.25 88888.00 2020-07-25 18:45:12.625 207 12576.12 16.30 54114.30 88888.00 2020-07-25 18:45:12.750 207 12576.10 16.30 54114.30 88888.00 2020-07-25 18:45:12.875 207 12576.15 16.25 54114.30 88888.00 2020-07-25 18:45:13.000 207 12576.25 16.25 54114.30 88888.00 2020-07-25 18:45:13.125 207 12576.25 16.27 54114.32 88888.00 2020-07-25 18:45:13.250 207 12576.25 16.30 54114.32 88888.00 2020-07-25 18:45:13.375 207 12576.23 16.27 54114.32 88888.00 2020-07-25 18:45:13.500 207 12576.23 16.27 54114.30 88888.00 2020-07-25 18:45:13.625 207 12576.17 16.30 54114.28 88888.00 2020-07-25 18:45:13.750 207 12576.15 16.32 54114.28 88888.00 2020-07-25 18:45:13.875 207 12576.15 16.30 54114.28 88888.00 2020-07-25 18:45:14.000 207 12576.17 16.30 54114.28 88888.00 2020-07-25 18:45:14.125 207 12576.20 16.27 54114.28 88888.00 2020-07-25 18:45:14.250 207 12576.17 16.25 54114.30 88888.00 2020-07-25 18:45:14.375 207 12576.20 16.25 54114.30 88888.00 2020-07-25 18:45:14.500 207 12576.23 16.27 54114.30 88888.00 2020-07-25 18:45:14.625 207 12576.25 16.30 54114.30 88888.00 2020-07-25 18:45:14.750 207 12576.23 16.32 54114.28 88888.00 2020-07-25 18:45:14.875 207 12576.23 16.30 54114.25 88888.00 2020-07-25 18:45:15.000 207 12576.27 16.27 54114.25 88888.00 2020-07-25 18:45:15.125 207 12576.17 16.27 54114.25 88888.00 2020-07-25 18:45:15.250 207 12576.12 16.32 54114.30 88888.00 2020-07-25 18:45:15.375 207 12576.15 16.32 54114.30 88888.00 2020-07-25 18:45:15.500 207 12576.20 16.32 54114.30 88888.00 2020-07-25 18:45:15.625 207 12576.17 16.30 54114.28 88888.00 2020-07-25 18:45:15.750 207 12576.15 16.27 54114.30 88888.00 2020-07-25 18:45:15.875 207 12576.25 16.30 54114.30 88888.00 2020-07-25 18:45:16.000 207 12576.25 16.30 54114.28 88888.00 2020-07-25 18:45:16.125 207 12576.20 16.30 54114.28 88888.00 2020-07-25 18:45:16.250 207 12576.12 16.30 54114.30 88888.00 2020-07-25 18:45:16.375 207 12576.08 16.25 54114.30 88888.00 2020-07-25 18:45:16.500 207 12576.05 16.25 54114.28 88888.00 2020-07-25 18:45:16.625 207 12576.08 16.27 54114.30 88888.00 2020-07-25 18:45:16.750 207 12576.12 16.27 54114.30 88888.00 2020-07-25 18:45:16.875 207 12576.20 16.27 54114.28 88888.00 2020-07-25 18:45:17.000 207 12576.20 16.25 54114.25 88888.00 2020-07-25 18:45:17.125 207 12576.15 16.25 54114.25 88888.00 2020-07-25 18:45:17.250 207 12576.10 16.20 54114.25 88888.00 2020-07-25 18:45:17.375 207 12576.23 16.25 54114.25 88888.00 2020-07-25 18:45:17.500 207 12576.27 16.23 54114.22 88888.00 2020-07-25 18:45:17.625 207 12576.23 16.23 54114.20 88888.00 2020-07-25 18:45:17.750 207 12576.20 16.23 54114.22 88888.00 2020-07-25 18:45:17.875 207 12576.23 16.23 54114.25 88888.00 2020-07-25 18:45:18.000 207 12576.25 16.23 54114.22 88888.00 2020-07-25 18:45:18.125 207 12576.30 16.25 54114.22 88888.00 2020-07-25 18:45:18.250 207 12576.27 16.23 54114.25 88888.00 2020-07-25 18:45:18.375 207 12576.23 16.27 54114.25 88888.00 2020-07-25 18:45:18.500 207 12576.20 16.30 54114.25 88888.00 2020-07-25 18:45:18.625 207 12576.25 16.23 54114.22 88888.00 2020-07-25 18:45:18.750 207 12576.23 16.27 54114.25 88888.00 2020-07-25 18:45:18.875 207 12576.27 16.30 54114.28 88888.00 2020-07-25 18:45:19.000 207 12576.30 16.27 54114.28 88888.00 2020-07-25 18:45:19.125 207 12576.30 16.25 54114.28 88888.00 2020-07-25 18:45:19.250 207 12576.33 16.27 54114.28 88888.00 2020-07-25 18:45:19.375 207 12576.35 16.30 54114.28 88888.00 2020-07-25 18:45:19.500 207 12576.27 16.27 54114.25 88888.00 2020-07-25 18:45:19.625 207 12576.25 16.27 54114.25 88888.00 2020-07-25 18:45:19.750 207 12576.30 16.25 54114.25 88888.00 2020-07-25 18:45:19.875 207 12576.35 16.25 54114.28 88888.00 2020-07-25 18:45:20.000 207 12576.35 16.25 54114.25 88888.00 2020-07-25 18:45:20.125 207 12576.38 16.25 54114.25 88888.00 2020-07-25 18:45:20.250 207 12576.30 16.27 54114.22 88888.00 2020-07-25 18:45:20.375 207 12576.38 16.30 54114.25 88888.00 2020-07-25 18:45:20.500 207 12576.38 16.27 54114.25 88888.00 2020-07-25 18:45:20.625 207 12576.35 16.25 54114.25 88888.00 2020-07-25 18:45:20.750 207 12576.33 16.23 54114.25 88888.00 2020-07-25 18:45:20.875 207 12576.30 16.20 54114.25 88888.00 2020-07-25 18:45:21.000 207 12576.25 16.23 54114.25 88888.00 2020-07-25 18:45:21.125 207 12576.27 16.23 54114.25 88888.00 2020-07-25 18:45:21.250 207 12576.27 16.23 54114.28 88888.00 2020-07-25 18:45:21.375 207 12576.33 16.23 54114.25 88888.00 2020-07-25 18:45:21.500 207 12576.33 16.20 54114.22 88888.00 2020-07-25 18:45:21.625 207 12576.33 16.20 54114.25 88888.00 2020-07-25 18:45:21.750 207 12576.35 16.20 54114.25 88888.00 2020-07-25 18:45:21.875 207 12576.35 16.23 54114.25 88888.00 2020-07-25 18:45:22.000 207 12576.42 16.23 54114.22 88888.00 2020-07-25 18:45:22.125 207 12576.45 16.23 54114.25 88888.00 2020-07-25 18:45:22.250 207 12576.35 16.15 54114.25 88888.00 2020-07-25 18:45:22.375 207 12576.33 16.20 54114.28 88888.00 2020-07-25 18:45:22.500 207 12576.30 16.18 54114.28 88888.00 2020-07-25 18:45:22.625 207 12576.25 16.20 54114.25 88888.00 2020-07-25 18:45:22.750 207 12576.27 16.23 54114.28 88888.00 2020-07-25 18:45:22.875 207 12576.30 16.23 54114.30 88888.00 2020-07-25 18:45:23.000 207 12576.30 16.18 54114.25 88888.00 2020-07-25 18:45:23.125 207 12576.33 16.12 54114.25 88888.00 2020-07-25 18:45:23.250 207 12576.25 16.10 54114.25 88888.00 2020-07-25 18:45:23.375 207 12576.27 16.12 54114.22 88888.00 2020-07-25 18:45:23.500 207 12576.35 16.12 54114.22 88888.00 2020-07-25 18:45:23.625 207 12576.33 16.15 54114.22 88888.00 2020-07-25 18:45:23.750 207 12576.30 16.12 54114.22 88888.00 2020-07-25 18:45:23.875 207 12576.23 16.12 54114.20 88888.00 2020-07-25 18:45:24.000 207 12576.27 16.12 54114.20 88888.00 2020-07-25 18:45:24.125 207 12576.30 16.15 54114.25 88888.00 2020-07-25 18:45:24.250 207 12576.23 16.12 54114.25 88888.00 2020-07-25 18:45:24.375 207 12576.23 16.12 54114.28 88888.00 2020-07-25 18:45:24.500 207 12576.27 16.15 54114.22 88888.00 2020-07-25 18:45:24.625 207 12576.30 16.12 54114.25 88888.00 2020-07-25 18:45:24.750 207 12576.30 16.10 54114.25 88888.00 2020-07-25 18:45:24.875 207 12576.27 16.12 54114.22 88888.00 2020-07-25 18:45:25.000 207 12576.27 16.12 54114.22 88888.00 2020-07-25 18:45:25.125 207 12576.27 16.12 54114.25 88888.00 2020-07-25 18:45:25.250 207 12576.25 16.12 54114.25 88888.00 2020-07-25 18:45:25.375 207 12576.27 16.12 54114.22 88888.00 2020-07-25 18:45:25.500 207 12576.27 16.12 54114.20 88888.00 2020-07-25 18:45:25.625 207 12576.33 16.12 54114.20 88888.00 2020-07-25 18:45:25.750 207 12576.35 16.15 54114.22 88888.00 2020-07-25 18:45:25.875 207 12576.33 16.12 54114.20 88888.00 2020-07-25 18:45:26.000 207 12576.30 16.12 54114.20 88888.00 2020-07-25 18:45:26.125 207 12576.27 16.12 54114.22 88888.00 2020-07-25 18:45:26.250 207 12576.27 16.10 54114.25 88888.00 2020-07-25 18:45:26.375 207 12576.35 16.18 54114.28 88888.00 2020-07-25 18:45:26.500 207 12576.38 16.18 54114.25 88888.00 2020-07-25 18:45:26.625 207 12576.38 16.15 54114.22 88888.00 2020-07-25 18:45:26.750 207 12576.38 16.18 54114.22 88888.00 2020-07-25 18:45:26.875 207 12576.30 16.15 54114.22 88888.00 2020-07-25 18:45:27.000 207 12576.35 16.15 54114.20 88888.00 2020-07-25 18:45:27.125 207 12576.38 16.15 54114.22 88888.00 2020-07-25 18:45:27.250 207 12576.30 16.12 54114.22 88888.00 2020-07-25 18:45:27.375 207 12576.35 16.10 54114.20 88888.00 2020-07-25 18:45:27.500 207 12576.33 16.07 54114.20 88888.00 2020-07-25 18:45:27.625 207 12576.33 16.12 54114.22 88888.00 2020-07-25 18:45:27.750 207 12576.40 16.20 54114.25 88888.00 2020-07-25 18:45:27.875 207 12576.40 16.20 54114.25 88888.00 2020-07-25 18:45:28.000 207 12576.30 16.15 54114.25 88888.00 2020-07-25 18:45:28.125 207 12576.27 16.15 54114.28 88888.00 2020-07-25 18:45:28.250 207 12576.27 16.18 54114.25 88888.00 2020-07-25 18:45:28.375 207 12576.35 16.20 54114.25 88888.00 2020-07-25 18:45:28.500 207 12576.33 16.18 54114.22 88888.00 2020-07-25 18:45:28.625 207 12576.27 16.12 54114.20 88888.00 2020-07-25 18:45:28.750 207 12576.30 16.15 54114.20 88888.00 2020-07-25 18:45:28.875 207 12576.33 16.15 54114.20 88888.00 2020-07-25 18:45:29.000 207 12576.30 16.12 54114.20 88888.00 2020-07-25 18:45:29.125 207 12576.33 16.15 54114.22 88888.00 2020-07-25 18:45:29.250 207 12576.38 16.15 54114.20 88888.00 2020-07-25 18:45:29.375 207 12576.35 16.15 54114.18 88888.00 2020-07-25 18:45:29.500 207 12576.33 16.12 54114.18 88888.00 2020-07-25 18:45:29.625 207 12576.30 16.15 54114.20 88888.00 2020-07-25 18:45:29.750 207 12576.33 16.15 54114.22 88888.00 2020-07-25 18:45:29.875 207 12576.40 16.12 54114.22 88888.00 2020-07-25 18:45:30.000 207 12576.38 16.10 54114.20 88888.00 2020-07-25 18:45:30.125 207 12576.35 16.12 54114.20 88888.00 2020-07-25 18:45:30.250 207 12576.35 16.18 54114.22 88888.00 2020-07-25 18:45:30.375 207 12576.38 16.23 54114.25 88888.00 2020-07-25 18:45:30.500 207 12576.33 16.18 54114.22 88888.00 2020-07-25 18:45:30.625 207 12576.30 16.18 54114.22 88888.00 2020-07-25 18:45:30.750 207 12576.35 16.18 54114.22 88888.00 2020-07-25 18:45:30.875 207 12576.35 16.15 54114.20 88888.00 2020-07-25 18:45:31.000 207 12576.27 16.15 54114.15 88888.00 2020-07-25 18:45:31.125 207 12576.30 16.18 54114.18 88888.00 2020-07-25 18:45:31.250 207 12576.20 16.15 54114.18 88888.00 2020-07-25 18:45:31.375 207 12576.25 16.15 54114.18 88888.00 2020-07-25 18:45:31.500 207 12576.27 16.18 54114.18 88888.00 2020-07-25 18:45:31.625 207 12576.33 16.20 54114.18 88888.00 2020-07-25 18:45:31.750 207 12576.33 16.20 54114.20 88888.00 2020-07-25 18:45:31.875 207 12576.33 16.20 54114.20 88888.00 2020-07-25 18:45:32.000 207 12576.35 16.20 54114.20 88888.00 2020-07-25 18:45:32.125 207 12576.35 16.20 54114.20 88888.00 2020-07-25 18:45:32.250 207 12576.33 16.18 54114.20 88888.00 2020-07-25 18:45:32.375 207 12576.38 16.18 54114.20 88888.00 2020-07-25 18:45:32.500 207 12576.40 16.20 54114.20 88888.00 2020-07-25 18:45:32.625 207 12576.42 16.18 54114.20 88888.00 2020-07-25 18:45:32.750 207 12576.42 16.18 54114.18 88888.00 2020-07-25 18:45:32.875 207 12576.48 16.20 54114.18 88888.00 2020-07-25 18:45:33.000 207 12576.48 16.23 54114.20 88888.00 2020-07-25 18:45:33.125 207 12576.45 16.18 54114.20 88888.00 2020-07-25 18:45:33.250 207 12576.48 16.20 54114.20 88888.00 2020-07-25 18:45:33.375 207 12576.50 16.23 54114.22 88888.00 2020-07-25 18:45:33.500 207 12576.48 16.20 54114.20 88888.00 2020-07-25 18:45:33.625 207 12576.45 16.18 54114.20 88888.00 2020-07-25 18:45:33.750 207 12576.48 16.15 54114.22 88888.00 2020-07-25 18:45:33.875 207 12576.42 16.18 54114.22 88888.00 2020-07-25 18:45:34.000 207 12576.42 16.18 54114.20 88888.00 2020-07-25 18:45:34.125 207 12576.42 16.15 54114.20 88888.00 2020-07-25 18:45:34.250 207 12576.42 16.12 54114.22 88888.00 2020-07-25 18:45:34.375 207 12576.48 16.18 54114.20 88888.00 2020-07-25 18:45:34.500 207 12576.42 16.15 54114.18 88888.00 2020-07-25 18:45:34.625 207 12576.38 16.18 54114.15 88888.00 2020-07-25 18:45:34.750 207 12576.40 16.18 54114.18 88888.00 2020-07-25 18:45:34.875 207 12576.40 16.15 54114.20 88888.00 2020-07-25 18:45:35.000 207 12576.42 16.15 54114.20 88888.00 2020-07-25 18:45:35.125 207 12576.50 16.15 54114.22 88888.00 2020-07-25 18:45:35.250 207 12576.48 16.18 54114.22 88888.00 2020-07-25 18:45:35.375 207 12576.50 16.15 54114.20 88888.00 2020-07-25 18:45:35.500 207 12576.52 16.18 54114.22 88888.00 2020-07-25 18:45:35.625 207 12576.55 16.12 54114.20 88888.00 2020-07-25 18:45:35.750 207 12576.55 16.10 54114.18 88888.00 2020-07-25 18:45:35.875 207 12576.52 16.10 54114.18 88888.00 2020-07-25 18:45:36.000 207 12576.42 16.10 54114.15 88888.00 2020-07-25 18:45:36.125 207 12576.38 16.12 54114.15 88888.00 2020-07-25 18:45:36.250 207 12576.40 16.12 54114.18 88888.00 2020-07-25 18:45:36.375 207 12576.42 16.12 54114.18 88888.00 2020-07-25 18:45:36.500 207 12576.45 16.12 54114.15 88888.00 2020-07-25 18:45:36.625 207 12576.48 16.10 54114.18 88888.00 2020-07-25 18:45:36.750 207 12576.50 16.10 54114.15 88888.00 2020-07-25 18:45:36.875 207 12576.50 16.10 54114.15 88888.00 2020-07-25 18:45:37.000 207 12576.48 16.10 54114.15 88888.00 2020-07-25 18:45:37.125 207 12576.52 16.10 54114.18 88888.00 2020-07-25 18:45:37.250 207 12576.58 16.10 54114.20 88888.00 2020-07-25 18:45:37.375 207 12576.55 16.10 54114.20 88888.00 2020-07-25 18:45:37.500 207 12576.48 16.07 54114.18 88888.00 2020-07-25 18:45:37.625 207 12576.45 16.07 54114.18 88888.00 2020-07-25 18:45:37.750 207 12576.48 16.10 54114.18 88888.00 2020-07-25 18:45:37.875 207 12576.50 16.10 54114.18 88888.00 2020-07-25 18:45:38.000 207 12576.50 16.05 54114.18 88888.00 2020-07-25 18:45:38.125 207 12576.55 16.05 54114.18 88888.00 2020-07-25 18:45:38.250 207 12576.45 16.05 54114.18 88888.00 2020-07-25 18:45:38.375 207 12576.38 16.05 54114.18 88888.00 2020-07-25 18:45:38.500 207 12576.35 16.05 54114.15 88888.00 2020-07-25 18:45:38.625 207 12576.38 16.07 54114.15 88888.00 2020-07-25 18:45:38.750 207 12576.40 16.07 54114.12 88888.00 2020-07-25 18:45:38.875 207 12576.42 16.02 54114.12 88888.00 2020-07-25 18:45:39.000 207 12576.50 16.05 54114.12 88888.00 2020-07-25 18:45:39.125 207 12576.52 16.07 54114.15 88888.00 2020-07-25 18:45:39.250 207 12576.45 16.02 54114.15 88888.00 2020-07-25 18:45:39.375 207 12576.48 16.02 54114.12 88888.00 2020-07-25 18:45:39.500 207 12576.45 16.05 54114.12 88888.00 2020-07-25 18:45:39.625 207 12576.48 16.02 54114.10 88888.00 2020-07-25 18:45:39.750 207 12576.50 16.02 54114.10 88888.00 2020-07-25 18:45:39.875 207 12576.52 16.02 54114.12 88888.00 2020-07-25 18:45:40.000 207 12576.50 16.02 54114.10 88888.00 2020-07-25 18:45:40.125 207 12576.55 16.02 54114.15 88888.00 2020-07-25 18:45:40.250 207 12576.55 16.00 54114.12 88888.00 2020-07-25 18:45:40.375 207 12576.58 16.02 54114.15 88888.00 2020-07-25 18:45:40.500 207 12576.50 16.00 54114.18 88888.00 2020-07-25 18:45:40.625 207 12576.48 15.97 54114.15 88888.00 2020-07-25 18:45:40.750 207 12576.50 15.95 54114.15 88888.00 2020-07-25 18:45:40.875 207 12576.55 16.00 54114.18 88888.00 2020-07-25 18:45:41.000 207 12576.52 15.97 54114.18 88888.00 2020-07-25 18:45:41.125 207 12576.50 15.97 54114.18 88888.00 2020-07-25 18:45:41.250 207 12576.58 15.95 54114.15 88888.00 2020-07-25 18:45:41.375 207 12576.62 15.95 54114.15 88888.00 2020-07-25 18:45:41.500 207 12576.55 15.97 54114.15 88888.00 2020-07-25 18:45:41.625 207 12576.55 15.95 54114.15 88888.00 2020-07-25 18:45:41.750 207 12576.65 15.95 54114.15 88888.00 2020-07-25 18:45:41.875 207 12576.65 15.95 54114.12 88888.00 2020-07-25 18:45:42.000 207 12576.65 15.95 54114.12 88888.00 2020-07-25 18:45:42.125 207 12576.70 15.93 54114.12 88888.00 2020-07-25 18:45:42.250 207 12576.62 15.93 54114.18 88888.00 2020-07-25 18:45:42.375 207 12576.67 15.95 54114.15 88888.00 2020-07-25 18:45:42.500 207 12576.67 15.95 54114.15 88888.00 2020-07-25 18:45:42.625 207 12576.70 15.95 54114.12 88888.00 2020-07-25 18:45:42.750 207 12576.73 15.95 54114.15 88888.00 2020-07-25 18:45:42.875 207 12576.70 15.93 54114.12 88888.00 2020-07-25 18:45:43.000 207 12576.65 15.93 54114.10 88888.00 2020-07-25 18:45:43.125 207 12576.55 15.93 54114.12 88888.00 2020-07-25 18:45:43.250 207 12576.55 15.95 54114.18 88888.00 2020-07-25 18:45:43.375 207 12576.62 15.97 54114.20 88888.00 2020-07-25 18:45:43.500 207 12576.67 15.95 54114.18 88888.00 2020-07-25 18:45:43.625 207 12576.65 15.95 54114.18 88888.00 2020-07-25 18:45:43.750 207 12576.70 15.95 54114.20 88888.00 2020-07-25 18:45:43.875 207 12576.73 15.95 54114.18 88888.00 2020-07-25 18:45:44.000 207 12576.73 15.95 54114.12 88888.00 2020-07-25 18:45:44.125 207 12576.67 15.95 54114.15 88888.00 2020-07-25 18:45:44.250 207 12576.60 15.88 54114.15 88888.00 2020-07-25 18:45:44.375 207 12576.65 15.90 54114.15 88888.00 2020-07-25 18:45:44.500 207 12576.67 15.93 54114.12 88888.00 2020-07-25 18:45:44.625 207 12576.65 15.90 54114.12 88888.00 2020-07-25 18:45:44.750 207 12576.70 15.93 54114.12 88888.00 2020-07-25 18:45:44.875 207 12576.73 15.90 54114.12 88888.00 2020-07-25 18:45:45.000 207 12576.77 15.88 54114.12 88888.00 2020-07-25 18:45:45.125 207 12576.80 15.88 54114.15 88888.00 2020-07-25 18:45:45.250 207 12576.80 15.88 54114.15 88888.00 2020-07-25 18:45:45.375 207 12576.83 15.85 54114.12 88888.00 2020-07-25 18:45:45.500 207 12576.85 15.85 54114.10 88888.00 2020-07-25 18:45:45.625 207 12576.83 15.82 54114.07 88888.00 2020-07-25 18:45:45.750 207 12576.83 15.85 54114.12 88888.00 2020-07-25 18:45:45.875 207 12576.75 15.85 54114.15 88888.00 2020-07-25 18:45:46.000 207 12576.73 15.82 54114.12 88888.00 2020-07-25 18:45:46.125 207 12576.80 15.88 54114.15 88888.00 2020-07-25 18:45:46.250 207 12576.77 15.88 54114.12 88888.00 2020-07-25 18:45:46.375 207 12576.80 15.88 54114.12 88888.00 2020-07-25 18:45:46.500 207 12576.83 15.85 54114.12 88888.00 2020-07-25 18:45:46.625 207 12576.83 15.88 54114.12 88888.00 2020-07-25 18:45:46.750 207 12576.85 15.88 54114.12 88888.00 2020-07-25 18:45:46.875 207 12576.83 15.82 54114.12 88888.00 2020-07-25 18:45:47.000 207 12576.85 15.80 54114.12 88888.00 2020-07-25 18:45:47.125 207 12576.83 15.75 54114.15 88888.00 2020-07-25 18:45:47.250 207 12576.80 15.78 54114.15 88888.00 2020-07-25 18:45:47.375 207 12576.83 15.82 54114.15 88888.00 2020-07-25 18:45:47.500 207 12576.88 15.80 54114.12 88888.00 2020-07-25 18:45:47.625 207 12576.80 15.82 54114.10 88888.00 2020-07-25 18:45:47.750 207 12576.83 15.82 54114.12 88888.00 2020-07-25 18:45:47.875 207 12576.88 15.80 54114.15 88888.00 2020-07-25 18:45:48.000 207 12576.85 15.75 54114.15 88888.00 2020-07-25 18:45:48.125 207 12576.77 15.78 54114.12 88888.00 2020-07-25 18:45:48.250 207 12576.70 15.82 54114.12 88888.00 2020-07-25 18:45:48.375 207 12576.67 15.82 54114.12 88888.00 2020-07-25 18:45:48.500 207 12576.73 15.85 54114.15 88888.00 2020-07-25 18:45:48.625 207 12576.85 15.85 54114.18 88888.00 2020-07-25 18:45:48.750 207 12576.92 15.85 54114.18 88888.00 2020-07-25 18:45:48.875 207 12576.85 15.85 54114.15 88888.00 2020-07-25 18:45:49.000 207 12576.83 15.88 54114.12 88888.00 2020-07-25 18:45:49.125 207 12576.77 15.85 54114.15 88888.00 2020-07-25 18:45:49.250 207 12576.75 15.82 54114.12 88888.00 2020-07-25 18:45:49.375 207 12576.80 15.85 54114.12 88888.00 2020-07-25 18:45:49.500 207 12576.83 15.85 54114.12 88888.00 2020-07-25 18:45:49.625 207 12576.88 15.88 54114.12 88888.00 2020-07-25 18:45:49.750 207 12576.90 15.88 54114.12 88888.00 2020-07-25 18:45:49.875 207 12576.88 15.93 54114.12 88888.00 2020-07-25 18:45:50.000 207 12576.88 15.90 54114.12 88888.00 2020-07-25 18:45:50.125 207 12576.92 15.90 54114.10 88888.00 2020-07-25 18:45:50.250 207 12576.90 15.85 54114.15 88888.00 2020-07-25 18:45:50.375 207 12576.90 15.85 54114.15 88888.00 2020-07-25 18:45:50.500 207 12576.88 15.85 54114.15 88888.00 2020-07-25 18:45:50.625 207 12576.88 15.88 54114.15 88888.00 2020-07-25 18:45:50.750 207 12576.90 15.88 54114.15 88888.00 2020-07-25 18:45:50.875 207 12576.92 15.85 54114.15 88888.00 2020-07-25 18:45:51.000 207 12576.88 15.82 54114.12 88888.00 2020-07-25 18:45:51.125 207 12576.83 15.85 54114.15 88888.00 2020-07-25 18:45:51.250 207 12576.77 15.82 54114.15 88888.00 2020-07-25 18:45:51.375 207 12576.77 15.82 54114.15 88888.00 2020-07-25 18:45:51.500 207 12576.77 15.82 54114.12 88888.00 2020-07-25 18:45:51.625 207 12576.80 15.88 54114.12 88888.00 2020-07-25 18:45:51.750 207 12576.80 15.90 54114.15 88888.00 2020-07-25 18:45:51.875 207 12576.80 15.88 54114.15 88888.00 2020-07-25 18:45:52.000 207 12576.75 15.82 54114.12 88888.00 2020-07-25 18:45:52.125 207 12576.77 15.82 54114.15 88888.00 2020-07-25 18:45:52.250 207 12576.80 15.85 54114.15 88888.00 2020-07-25 18:45:52.375 207 12576.83 15.85 54114.12 88888.00 2020-07-25 18:45:52.500 207 12576.77 15.82 54114.10 88888.00 2020-07-25 18:45:52.625 207 12576.73 15.80 54114.10 88888.00 2020-07-25 18:45:52.750 207 12576.80 15.82 54114.10 88888.00 2020-07-25 18:45:52.875 207 12576.85 15.82 54114.12 88888.00 2020-07-25 18:45:53.000 207 12576.88 15.80 54114.12 88888.00 2020-07-25 18:45:53.125 207 12576.85 15.78 54114.12 88888.00 2020-07-25 18:45:53.250 207 12576.83 15.78 54114.15 88888.00 2020-07-25 18:45:53.375 207 12576.85 15.80 54114.15 88888.00 2020-07-25 18:45:53.500 207 12576.83 15.82 54114.12 88888.00 2020-07-25 18:45:53.625 207 12576.83 15.80 54114.10 88888.00 2020-07-25 18:45:53.750 207 12576.85 15.82 54114.10 88888.00 2020-07-25 18:45:53.875 207 12576.77 15.82 54114.12 88888.00 2020-07-25 18:45:54.000 207 12576.77 15.80 54114.10 88888.00 2020-07-25 18:45:54.125 207 12576.85 15.80 54114.10 88888.00 2020-07-25 18:45:54.250 207 12576.85 15.78 54114.10 88888.00 2020-07-25 18:45:54.375 207 12576.88 15.80 54114.12 88888.00 2020-07-25 18:45:54.500 207 12576.88 15.82 54114.15 88888.00 2020-07-25 18:45:54.625 207 12576.85 15.82 54114.12 88888.00 2020-07-25 18:45:54.750 207 12576.85 15.85 54114.15 88888.00 2020-07-25 18:45:54.875 207 12576.85 15.85 54114.12 88888.00 2020-07-25 18:45:55.000 207 12576.83 15.82 54114.12 88888.00 2020-07-25 18:45:55.125 207 12576.85 15.85 54114.15 88888.00 2020-07-25 18:45:55.250 207 12576.88 15.85 54114.15 88888.00 2020-07-25 18:45:55.375 207 12576.92 15.85 54114.15 88888.00 2020-07-25 18:45:55.500 207 12576.92 15.82 54114.12 88888.00 2020-07-25 18:45:55.625 207 12576.80 15.85 54114.12 88888.00 2020-07-25 18:45:55.750 207 12576.75 15.88 54114.15 88888.00 2020-07-25 18:45:55.875 207 12576.88 15.88 54114.15 88888.00 2020-07-25 18:45:56.000 207 12576.95 15.85 54114.10 88888.00 2020-07-25 18:45:56.125 207 12576.95 15.85 54114.12 88888.00 2020-07-25 18:45:56.250 207 12576.90 15.82 54114.12 88888.00 2020-07-25 18:45:56.375 207 12576.92 15.82 54114.10 88888.00 2020-07-25 18:45:56.500 207 12576.90 15.82 54114.10 88888.00 2020-07-25 18:45:56.625 207 12576.95 15.82 54114.12 88888.00 2020-07-25 18:45:56.750 207 12576.98 15.85 54114.12 88888.00 2020-07-25 18:45:56.875 207 12576.95 15.85 54114.12 88888.00 2020-07-25 18:45:57.000 207 12576.88 15.85 54114.12 88888.00 2020-07-25 18:45:57.125 207 12576.83 15.90 54114.12 88888.00 2020-07-25 18:45:57.250 207 12576.85 15.85 54114.12 88888.00 2020-07-25 18:45:57.375 207 12576.92 15.82 54114.12 88888.00 2020-07-25 18:45:57.500 207 12576.92 15.85 54114.12 88888.00 2020-07-25 18:45:57.625 207 12576.83 15.88 54114.15 88888.00 2020-07-25 18:45:57.750 207 12576.80 15.88 54114.15 88888.00 2020-07-25 18:45:57.875 207 12576.83 15.85 54114.18 88888.00 2020-07-25 18:45:58.000 207 12576.85 15.82 54114.15 88888.00 2020-07-25 18:45:58.125 207 12576.88 15.82 54114.18 88888.00 2020-07-25 18:45:58.250 207 12576.90 15.85 54114.15 88888.00 2020-07-25 18:45:58.375 207 12576.90 15.82 54114.12 88888.00 2020-07-25 18:45:58.500 207 12576.88 15.85 54114.12 88888.00 2020-07-25 18:45:58.625 207 12576.85 15.88 54114.18 88888.00 2020-07-25 18:45:58.750 207 12576.83 15.82 54114.15 88888.00 2020-07-25 18:45:58.875 207 12576.83 15.85 54114.12 88888.00 2020-07-25 18:45:59.000 207 12576.80 15.85 54114.07 88888.00 2020-07-25 18:45:59.125 207 12576.85 15.82 54114.12 88888.00 2020-07-25 18:45:59.250 207 12576.83 15.80 54114.12 88888.00 2020-07-25 18:45:59.375 207 12576.85 15.80 54114.15 88888.00 2020-07-25 18:45:59.500 207 12576.83 15.80 54114.12 88888.00 2020-07-25 18:45:59.625 207 12576.77 15.82 54114.12 88888.00 2020-07-25 18:45:59.750 207 12576.83 15.82 54114.12 88888.00 2020-07-25 18:45:59.875 207 12576.92 15.82 54114.12 88888.00 2020-07-25 18:46:00.000 207 12576.98 15.80 54114.12 88888.00 2020-07-25 18:46:00.125 207 12576.92 15.78 54114.15 88888.00 2020-07-25 18:46:00.250 207 12576.90 15.78 54114.15 88888.00 2020-07-25 18:46:00.375 207 12576.85 15.80 54114.15 88888.00 2020-07-25 18:46:00.500 207 12576.85 15.80 54114.15 88888.00 2020-07-25 18:46:00.625 207 12576.88 15.78 54114.12 88888.00 2020-07-25 18:46:00.750 207 12576.88 15.78 54114.12 88888.00 2020-07-25 18:46:00.875 207 12576.85 15.78 54114.15 88888.00 2020-07-25 18:46:01.000 207 12576.85 15.80 54114.15 88888.00 2020-07-25 18:46:01.125 207 12576.85 15.80 54114.20 88888.00 2020-07-25 18:46:01.250 207 12576.80 15.78 54114.18 88888.00 2020-07-25 18:46:01.375 207 12576.83 15.80 54114.15 88888.00 2020-07-25 18:46:01.500 207 12576.83 15.78 54114.15 88888.00 2020-07-25 18:46:01.625 207 12576.85 15.75 54114.15 88888.00 2020-07-25 18:46:01.750 207 12576.88 15.75 54114.18 88888.00 2020-07-25 18:46:01.875 207 12576.92 15.75 54114.22 88888.00 2020-07-25 18:46:02.000 207 12576.90 15.75 54114.20 88888.00 2020-07-25 18:46:02.125 207 12576.90 15.75 54114.20 88888.00 2020-07-25 18:46:02.250 207 12576.90 15.70 54114.15 88888.00 2020-07-25 18:46:02.375 207 12576.90 15.70 54114.15 88888.00 2020-07-25 18:46:02.500 207 12576.90 15.68 54114.10 88888.00 2020-07-25 18:46:02.625 207 12576.85 15.68 54114.15 88888.00 2020-07-25 18:46:02.750 207 12576.85 15.70 54114.18 88888.00 2020-07-25 18:46:02.875 207 12576.83 15.70 54114.15 88888.00 2020-07-25 18:46:03.000 207 12576.85 15.68 54114.12 88888.00 2020-07-25 18:46:03.125 207 12576.88 15.68 54114.18 88888.00 2020-07-25 18:46:03.250 207 12576.88 15.68 54114.18 88888.00 2020-07-25 18:46:03.375 207 12576.88 15.65 54114.18 88888.00 2020-07-25 18:46:03.500 207 12576.88 15.68 54114.15 88888.00 2020-07-25 18:46:03.625 207 12576.85 15.65 54114.18 88888.00 2020-07-25 18:46:03.750 207 12576.85 15.68 54114.20 88888.00 2020-07-25 18:46:03.875 207 12576.88 15.65 54114.18 88888.00 2020-07-25 18:46:04.000 207 12576.90 15.62 54114.15 88888.00 2020-07-25 18:46:04.125 207 12576.92 15.60 54114.20 88888.00 2020-07-25 18:46:04.250 207 12576.90 15.60 54114.22 88888.00 2020-07-25 18:46:04.375 207 12576.85 15.62 54114.20 88888.00 2020-07-25 18:46:04.500 207 12576.88 15.62 54114.20 88888.00 2020-07-25 18:46:04.625 207 12576.92 15.65 54114.20 88888.00 2020-07-25 18:46:04.750 207 12576.92 15.60 54114.20 88888.00 2020-07-25 18:46:04.875 207 12576.90 15.55 54114.15 88888.00 2020-07-25 18:46:05.000 207 12576.83 15.55 54114.15 88888.00 2020-07-25 18:46:05.125 207 12576.83 15.55 54114.15 88888.00 2020-07-25 18:46:05.250 207 12576.88 15.55 54114.18 88888.00 2020-07-25 18:46:05.375 207 12576.92 15.55 54114.18 88888.00 2020-07-25 18:46:05.500 207 12576.80 15.53 54114.18 88888.00 2020-07-25 18:46:05.625 207 12576.75 15.55 54114.18 88888.00 2020-07-25 18:46:05.750 207 12576.80 15.53 54114.15 88888.00 2020-07-25 18:46:05.875 207 12576.77 15.53 54114.15 88888.00 2020-07-25 18:46:06.000 207 12576.77 15.53 54114.15 88888.00 2020-07-25 18:46:06.125 207 12576.83 15.50 54114.12 88888.00 2020-07-25 18:46:06.250 207 12576.80 15.45 54114.15 88888.00 2020-07-25 18:46:06.375 207 12576.80 15.47 54114.18 88888.00 2020-07-25 18:46:06.500 207 12576.80 15.47 54114.18 88888.00 2020-07-25 18:46:06.625 207 12576.77 15.50 54114.18 88888.00 2020-07-25 18:46:06.750 207 12576.75 15.47 54114.20 88888.00 2020-07-25 18:46:06.875 207 12576.73 15.43 54114.15 88888.00 2020-07-25 18:46:07.000 207 12576.75 15.43 54114.18 88888.00 2020-07-25 18:46:07.125 207 12576.80 15.45 54114.18 88888.00 2020-07-25 18:46:07.250 207 12576.77 15.43 54114.18 88888.00 2020-07-25 18:46:07.375 207 12576.73 15.45 54114.15 88888.00 2020-07-25 18:46:07.500 207 12576.73 15.45 54114.15 88888.00 2020-07-25 18:46:07.625 207 12576.73 15.45 54114.18 88888.00 2020-07-25 18:46:07.750 207 12576.75 15.43 54114.18 88888.00 2020-07-25 18:46:07.875 207 12576.80 15.40 54114.18 88888.00 2020-07-25 18:46:08.000 207 12576.77 15.40 54114.18 88888.00 2020-07-25 18:46:08.125 207 12576.75 15.40 54114.18 88888.00 2020-07-25 18:46:08.250 207 12576.67 15.40 54114.15 88888.00 2020-07-25 18:46:08.375 207 12576.65 15.40 54114.18 88888.00 2020-07-25 18:46:08.500 207 12576.65 15.40 54114.15 88888.00 2020-07-25 18:46:08.625 207 12576.65 15.40 54114.15 88888.00 2020-07-25 18:46:08.750 207 12576.67 15.40 54114.18 88888.00 2020-07-25 18:46:08.875 207 12576.67 15.40 54114.20 88888.00 2020-07-25 18:46:09.000 207 12576.60 15.38 54114.18 88888.00 2020-07-25 18:46:09.125 207 12576.55 15.38 54114.20 88888.00 2020-07-25 18:46:09.250 207 12576.58 15.38 54114.20 88888.00 2020-07-25 18:46:09.375 207 12576.67 15.43 54114.22 88888.00 2020-07-25 18:46:09.500 207 12576.67 15.40 54114.22 88888.00 2020-07-25 18:46:09.625 207 12576.65 15.38 54114.20 88888.00 2020-07-25 18:46:09.750 207 12576.65 15.40 54114.20 88888.00 2020-07-25 18:46:09.875 207 12576.65 15.38 54114.20 88888.00 2020-07-25 18:46:10.000 207 12576.60 15.38 54114.18 88888.00 2020-07-25 18:46:10.125 207 12576.62 15.40 54114.20 88888.00 2020-07-25 18:46:10.250 207 12576.65 15.38 54114.20 88888.00 2020-07-25 18:46:10.375 207 12576.67 15.35 54114.20 88888.00 2020-07-25 18:46:10.500 207 12576.67 15.38 54114.20 88888.00 2020-07-25 18:46:10.625 207 12576.73 15.35 54114.20 88888.00 2020-07-25 18:46:10.750 207 12576.73 15.35 54114.20 88888.00 2020-07-25 18:46:10.875 207 12576.70 15.35 54114.20 88888.00 2020-07-25 18:46:11.000 207 12576.62 15.35 54114.20 88888.00 2020-07-25 18:46:11.125 207 12576.60 15.35 54114.22 88888.00 2020-07-25 18:46:11.250 207 12576.65 15.32 54114.20 88888.00 2020-07-25 18:46:11.375 207 12576.70 15.32 54114.15 88888.00 2020-07-25 18:46:11.500 207 12576.70 15.38 54114.15 88888.00 2020-07-25 18:46:11.625 207 12576.73 15.38 54114.15 88888.00 2020-07-25 18:46:11.750 207 12576.73 15.35 54114.18 88888.00 2020-07-25 18:46:11.875 207 12576.65 15.35 54114.15 88888.00 2020-07-25 18:46:12.000 207 12576.67 15.32 54114.12 88888.00 2020-07-25 18:46:12.125 207 12576.70 15.32 54114.15 88888.00 2020-07-25 18:46:12.250 207 12576.65 15.32 54114.12 88888.00 2020-07-25 18:46:12.375 207 12576.62 15.38 54114.15 88888.00 2020-07-25 18:46:12.500 207 12576.62 15.38 54114.12 88888.00 2020-07-25 18:46:12.625 207 12576.58 15.40 54114.12 88888.00 2020-07-25 18:46:12.750 207 12576.55 15.40 54114.15 88888.00 2020-07-25 18:46:12.875 207 12576.58 15.38 54114.15 88888.00 2020-07-25 18:46:13.000 207 12576.58 15.40 54114.15 88888.00 2020-07-25 18:46:13.125 207 12576.58 15.38 54114.15 88888.00 2020-07-25 18:46:13.250 207 12576.50 15.40 54114.15 88888.00 2020-07-25 18:46:13.375 207 12576.52 15.40 54114.18 88888.00 2020-07-25 18:46:13.500 207 12576.52 15.40 54114.18 88888.00 2020-07-25 18:46:13.625 207 12576.58 15.38 54114.20 88888.00 2020-07-25 18:46:13.750 207 12576.62 15.43 54114.18 88888.00 2020-07-25 18:46:13.875 207 12576.58 15.43 54114.20 88888.00 2020-07-25 18:46:14.000 207 12576.58 15.40 54114.22 88888.00 2020-07-25 18:46:14.125 207 12576.52 15.38 54114.18 88888.00 2020-07-25 18:46:14.250 207 12576.50 15.40 54114.18 88888.00 2020-07-25 18:46:14.375 207 12576.58 15.43 54114.15 88888.00 2020-07-25 18:46:14.500 207 12576.58 15.43 54114.15 88888.00 2020-07-25 18:46:14.625 207 12576.55 15.45 54114.15 88888.00 2020-07-25 18:46:14.750 207 12576.55 15.45 54114.15 88888.00 2020-07-25 18:46:14.875 207 12576.48 15.43 54114.15 88888.00 2020-07-25 18:46:15.000 207 12576.48 15.40 54114.12 88888.00 2020-07-25 18:46:15.125 207 12576.48 15.43 54114.15 88888.00 2020-07-25 18:46:15.250 207 12576.50 15.43 54114.20 88888.00 2020-07-25 18:46:15.375 207 12576.60 15.43 54114.18 88888.00 2020-07-25 18:46:15.500 207 12576.55 15.40 54114.15 88888.00 2020-07-25 18:46:15.625 207 12576.45 15.38 54114.18 88888.00 2020-07-25 18:46:15.750 207 12576.50 15.40 54114.18 88888.00 2020-07-25 18:46:15.875 207 12576.52 15.47 54114.18 88888.00 2020-07-25 18:46:16.000 207 12576.45 15.43 54114.18 88888.00 2020-07-25 18:46:16.125 207 12576.42 15.43 54114.18 88888.00 2020-07-25 18:46:16.250 207 12576.45 15.43 54114.15 88888.00 2020-07-25 18:46:16.375 207 12576.50 15.47 54114.15 88888.00 2020-07-25 18:46:16.500 207 12576.55 15.45 54114.12 88888.00 2020-07-25 18:46:16.625 207 12576.50 15.43 54114.12 88888.00 2020-07-25 18:46:16.750 207 12576.55 15.47 54114.12 88888.00 2020-07-25 18:46:16.875 207 12576.58 15.45 54114.12 88888.00 2020-07-25 18:46:17.000 207 12576.55 15.43 54114.12 88888.00 2020-07-25 18:46:17.125 207 12576.48 15.43 54114.15 88888.00 2020-07-25 18:46:17.250 207 12576.42 15.45 54114.18 88888.00 2020-07-25 18:46:17.375 207 12576.42 15.47 54114.15 88888.00 2020-07-25 18:46:17.500 207 12576.40 15.47 54114.15 88888.00 2020-07-25 18:46:17.625 207 12576.38 15.45 54114.15 88888.00 2020-07-25 18:46:17.750 207 12576.35 15.43 54114.18 88888.00 2020-07-25 18:46:17.875 207 12576.45 15.43 54114.18 88888.00 2020-07-25 18:46:18.000 207 12576.48 15.45 54114.18 88888.00 2020-07-25 18:46:18.125 207 12576.42 15.50 54114.20 88888.00 2020-07-25 18:46:18.250 207 12576.42 15.47 54114.20 88888.00 2020-07-25 18:46:18.375 207 12576.42 15.47 54114.20 88888.00 2020-07-25 18:46:18.500 207 12576.38 15.50 54114.15 88888.00 2020-07-25 18:46:18.625 207 12576.33 15.50 54114.18 88888.00 2020-07-25 18:46:18.750 207 12576.27 15.50 54114.20 88888.00 2020-07-25 18:46:18.875 207 12576.25 15.53 54114.18 88888.00 2020-07-25 18:46:19.000 207 12576.27 15.50 54114.15 88888.00 2020-07-25 18:46:19.125 207 12576.33 15.50 54114.18 88888.00 2020-07-25 18:46:19.250 207 12576.30 15.50 54114.20 88888.00 2020-07-25 18:46:19.375 207 12576.27 15.50 54114.22 88888.00 2020-07-25 18:46:19.500 207 12576.23 15.53 54114.20 88888.00 2020-07-25 18:46:19.625 207 12576.23 15.50 54114.18 88888.00 2020-07-25 18:46:19.750 207 12576.27 15.55 54114.20 88888.00 2020-07-25 18:46:19.875 207 12576.30 15.55 54114.18 88888.00 2020-07-25 18:46:20.000 207 12576.27 15.53 54114.18 88888.00 2020-07-25 18:46:20.125 207 12576.27 15.55 54114.20 88888.00 2020-07-25 18:46:20.250 207 12576.30 15.53 54114.20 88888.00 2020-07-25 18:46:20.375 207 12576.30 15.53 54114.18 88888.00 2020-07-25 18:46:20.500 207 12576.30 15.53 54114.18 88888.00 2020-07-25 18:46:20.625 207 12576.33 15.53 54114.18 88888.00 2020-07-25 18:46:20.750 207 12576.38 15.50 54114.18 88888.00 2020-07-25 18:46:20.875 207 12576.38 15.50 54114.15 88888.00 2020-07-25 18:46:21.000 207 12576.33 15.53 54114.20 88888.00 2020-07-25 18:46:21.125 207 12576.33 15.53 54114.20 88888.00 2020-07-25 18:46:21.250 207 12576.30 15.50 54114.18 88888.00 2020-07-25 18:46:21.375 207 12576.33 15.50 54114.15 88888.00 2020-07-25 18:46:21.500 207 12576.30 15.55 54114.15 88888.00 2020-07-25 18:46:21.625 207 12576.30 15.57 54114.15 88888.00 2020-07-25 18:46:21.750 207 12576.30 15.60 54114.20 88888.00 2020-07-25 18:46:21.875 207 12576.33 15.55 54114.18 88888.00 2020-07-25 18:46:22.000 207 12576.35 15.50 54114.12 88888.00 2020-07-25 18:46:22.125 207 12576.38 15.50 54114.12 88888.00 2020-07-25 18:46:22.250 207 12576.33 15.50 54114.12 88888.00 2020-07-25 18:46:22.375 207 12576.33 15.53 54114.15 88888.00 2020-07-25 18:46:22.500 207 12576.33 15.55 54114.18 88888.00 2020-07-25 18:46:22.625 207 12576.35 15.55 54114.15 88888.00 2020-07-25 18:46:22.750 207 12576.33 15.55 54114.10 88888.00 2020-07-25 18:46:22.875 207 12576.33 15.55 54114.12 88888.00 2020-07-25 18:46:23.000 207 12576.33 15.53 54114.12 88888.00 2020-07-25 18:46:23.125 207 12576.38 15.53 54114.12 88888.00 2020-07-25 18:46:23.250 207 12576.35 15.53 54114.12 88888.00 2020-07-25 18:46:23.375 207 12576.33 15.55 54114.12 88888.00 2020-07-25 18:46:23.500 207 12576.30 15.55 54114.15 88888.00 2020-07-25 18:46:23.625 207 12576.35 15.55 54114.15 88888.00 2020-07-25 18:46:23.750 207 12576.40 15.53 54114.10 88888.00 2020-07-25 18:46:23.875 207 12576.40 15.55 54114.10 88888.00 2020-07-25 18:46:24.000 207 12576.40 15.53 54114.10 88888.00 2020-07-25 18:46:24.125 207 12576.38 15.53 54114.12 88888.00 2020-07-25 18:46:24.250 207 12576.33 15.55 54114.15 88888.00 2020-07-25 18:46:24.375 207 12576.27 15.55 54114.18 88888.00 2020-07-25 18:46:24.500 207 12576.20 15.55 54114.15 88888.00 2020-07-25 18:46:24.625 207 12576.20 15.55 54114.15 88888.00 2020-07-25 18:46:24.750 207 12576.30 15.57 54114.15 88888.00 2020-07-25 18:46:24.875 207 12576.27 15.57 54114.12 88888.00 2020-07-25 18:46:25.000 207 12576.33 15.55 54114.10 88888.00 2020-07-25 18:46:25.125 207 12576.33 15.55 54114.12 88888.00 2020-07-25 18:46:25.250 207 12576.33 15.53 54114.10 88888.00 2020-07-25 18:46:25.375 207 12576.38 15.55 54114.10 88888.00 2020-07-25 18:46:25.500 207 12576.42 15.57 54114.07 88888.00 2020-07-25 18:46:25.625 207 12576.48 15.60 54114.07 88888.00 2020-07-25 18:46:25.750 207 12576.52 15.57 54114.10 88888.00 2020-07-25 18:46:25.875 207 12576.55 15.53 54114.07 88888.00 2020-07-25 18:46:26.000 207 12576.50 15.53 54114.05 88888.00 2020-07-25 18:46:26.125 207 12576.52 15.55 54114.10 88888.00 2020-07-25 18:46:26.250 207 12576.45 15.55 54114.12 88888.00 2020-07-25 18:46:26.375 207 12576.50 15.57 54114.12 88888.00 2020-07-25 18:46:26.500 207 12576.48 15.57 54114.12 88888.00 2020-07-25 18:46:26.625 207 12576.48 15.57 54114.10 88888.00 2020-07-25 18:46:26.750 207 12576.50 15.55 54114.10 88888.00 2020-07-25 18:46:26.875 207 12576.50 15.53 54114.15 88888.00 2020-07-25 18:46:27.000 207 12576.45 15.53 54114.12 88888.00 2020-07-25 18:46:27.125 207 12576.50 15.57 54114.12 88888.00 2020-07-25 18:46:27.250 207 12576.50 15.57 54114.07 88888.00 2020-07-25 18:46:27.375 207 12576.52 15.60 54114.07 88888.00 2020-07-25 18:46:27.500 207 12576.48 15.57 54114.07 88888.00 2020-07-25 18:46:27.625 207 12576.50 15.55 54114.10 88888.00 2020-07-25 18:46:27.750 207 12576.52 15.55 54114.07 88888.00 2020-07-25 18:46:27.875 207 12576.55 15.57 54114.07 88888.00 2020-07-25 18:46:28.000 207 12576.58 15.57 54114.07 88888.00 2020-07-25 18:46:28.125 207 12576.60 15.57 54114.10 88888.00 2020-07-25 18:46:28.250 207 12576.52 15.53 54114.10 88888.00 2020-07-25 18:46:28.375 207 12576.58 15.55 54114.10 88888.00 2020-07-25 18:46:28.500 207 12576.58 15.57 54114.07 88888.00 2020-07-25 18:46:28.625 207 12576.58 15.60 54114.07 88888.00 2020-07-25 18:46:28.750 207 12576.62 15.55 54114.07 88888.00 2020-07-25 18:46:28.875 207 12576.58 15.57 54114.07 88888.00 2020-07-25 18:46:29.000 207 12576.52 15.53 54114.05 88888.00 2020-07-25 18:46:29.125 207 12576.60 15.50 54114.05 88888.00 2020-07-25 18:46:29.250 207 12576.55 15.47 54114.10 88888.00 2020-07-25 18:46:29.375 207 12576.52 15.53 54114.10 88888.00 2020-07-25 18:46:29.500 207 12576.48 15.50 54114.10 88888.00 2020-07-25 18:46:29.625 207 12576.52 15.55 54114.10 88888.00 2020-07-25 18:46:29.750 207 12576.55 15.55 54114.07 88888.00 2020-07-25 18:46:29.875 207 12576.52 15.55 54114.07 88888.00 2020-07-25 18:46:30.000 207 12576.55 15.55 54114.07 88888.00 2020-07-25 18:46:30.125 207 12576.52 15.53 54114.10 88888.00 2020-07-25 18:46:30.250 207 12576.42 15.47 54114.07 88888.00 2020-07-25 18:46:30.375 207 12576.45 15.53 54114.10 88888.00 2020-07-25 18:46:30.500 207 12576.48 15.53 54114.10 88888.00 2020-07-25 18:46:30.625 207 12576.48 15.55 54114.10 88888.00 2020-07-25 18:46:30.750 207 12576.48 15.55 54114.07 88888.00 2020-07-25 18:46:30.875 207 12576.48 15.53 54114.10 88888.00 2020-07-25 18:46:31.000 207 12576.48 15.50 54114.10 88888.00 2020-07-25 18:46:31.125 207 12576.45 15.53 54114.12 88888.00 2020-07-25 18:46:31.250 207 12576.42 15.53 54114.12 88888.00 2020-07-25 18:46:31.375 207 12576.42 15.50 54114.12 88888.00 2020-07-25 18:46:31.500 207 12576.38 15.47 54114.10 88888.00 2020-07-25 18:46:31.625 207 12576.38 15.50 54114.12 88888.00 2020-07-25 18:46:31.750 207 12576.45 15.50 54114.12 88888.00 2020-07-25 18:46:31.875 207 12576.48 15.50 54114.12 88888.00 2020-07-25 18:46:32.000 207 12576.48 15.50 54114.07 88888.00 2020-07-25 18:46:32.125 207 12576.45 15.47 54114.07 88888.00 2020-07-25 18:46:32.250 207 12576.45 15.47 54114.10 88888.00 2020-07-25 18:46:32.375 207 12576.48 15.47 54114.10 88888.00 2020-07-25 18:46:32.500 207 12576.48 15.45 54114.10 88888.00 2020-07-25 18:46:32.625 207 12576.48 15.47 54114.10 88888.00 2020-07-25 18:46:32.750 207 12576.45 15.47 54114.10 88888.00 2020-07-25 18:46:32.875 207 12576.45 15.47 54114.10 88888.00 2020-07-25 18:46:33.000 207 12576.42 15.45 54114.05 88888.00 2020-07-25 18:46:33.125 207 12576.35 15.40 54114.07 88888.00 2020-07-25 18:46:33.250 207 12576.30 15.40 54114.12 88888.00 2020-07-25 18:46:33.375 207 12576.35 15.43 54114.12 88888.00 2020-07-25 18:46:33.500 207 12576.33 15.43 54114.12 88888.00 2020-07-25 18:46:33.625 207 12576.33 15.40 54114.07 88888.00 2020-07-25 18:46:33.750 207 12576.33 15.40 54114.07 88888.00 2020-07-25 18:46:33.875 207 12576.33 15.38 54114.05 88888.00 2020-07-25 18:46:34.000 207 12576.27 15.38 54114.07 88888.00 2020-07-25 18:46:34.125 207 12576.25 15.35 54114.10 88888.00 2020-07-25 18:46:34.250 207 12576.30 15.38 54114.10 88888.00 2020-07-25 18:46:34.375 207 12576.45 15.38 54114.12 88888.00 2020-07-25 18:46:34.500 207 12576.40 15.38 54114.10 88888.00 2020-07-25 18:46:34.625 207 12576.30 15.38 54114.07 88888.00 2020-07-25 18:46:34.750 207 12576.27 15.35 54114.07 88888.00 2020-07-25 18:46:34.875 207 12576.25 15.32 54114.10 88888.00 2020-07-25 18:46:35.000 207 12576.30 15.32 54114.07 88888.00 2020-07-25 18:46:35.125 207 12576.30 15.32 54114.10 88888.00 2020-07-25 18:46:35.250 207 12576.30 15.32 54114.10 88888.00 2020-07-25 18:46:35.375 207 12576.27 15.35 54114.12 88888.00 2020-07-25 18:46:35.500 207 12576.23 15.38 54114.12 88888.00 2020-07-25 18:46:35.625 207 12576.23 15.35 54114.10 88888.00 2020-07-25 18:46:35.750 207 12576.23 15.32 54114.10 88888.00 2020-07-25 18:46:35.875 207 12576.25 15.32 54114.12 88888.00 2020-07-25 18:46:36.000 207 12576.30 15.32 54114.12 88888.00 2020-07-25 18:46:36.125 207 12576.27 15.32 54114.12 88888.00 2020-07-25 18:46:36.250 207 12576.23 15.28 54114.12 88888.00 2020-07-25 18:46:36.375 207 12576.20 15.28 54114.12 88888.00 2020-07-25 18:46:36.500 207 12576.20 15.28 54114.18 88888.00 2020-07-25 18:46:36.625 207 12576.17 15.25 54114.15 88888.00 2020-07-25 18:46:36.750 207 12576.10 15.25 54114.15 88888.00 2020-07-25 18:46:36.875 207 12576.02 15.25 54114.15 88888.00 2020-07-25 18:46:37.000 207 12576.02 15.25 54114.12 88888.00 2020-07-25 18:46:37.125 207 12576.08 15.22 54114.15 88888.00 2020-07-25 18:46:37.250 207 12576.10 15.22 54114.15 88888.00 2020-07-25 18:46:37.375 207 12576.17 15.22 54114.15 88888.00 2020-07-25 18:46:37.500 207 12576.17 15.25 54114.15 88888.00 2020-07-25 18:46:37.625 207 12576.12 15.22 54114.18 88888.00 2020-07-25 18:46:37.750 207 12576.12 15.22 54114.20 88888.00 2020-07-25 18:46:37.875 207 12576.12 15.22 54114.18 88888.00 2020-07-25 18:46:38.000 207 12576.17 15.22 54114.20 88888.00 2020-07-25 18:46:38.125 207 12576.17 15.22 54114.22 88888.00 2020-07-25 18:46:38.250 207 12576.17 15.20 54114.25 88888.00 2020-07-25 18:46:38.375 207 12576.12 15.20 54114.25 88888.00 2020-07-25 18:46:38.500 207 12576.08 15.18 54114.20 88888.00 2020-07-25 18:46:38.625 207 12576.10 15.18 54114.15 88888.00 2020-07-25 18:46:38.750 207 12576.10 15.18 54114.15 88888.00 2020-07-25 18:46:38.875 207 12576.08 15.18 54114.18 88888.00 2020-07-25 18:46:39.000 207 12576.05 15.18 54114.15 88888.00 2020-07-25 18:46:39.125 207 12576.08 15.18 54114.20 88888.00 2020-07-25 18:46:39.250 207 12576.08 15.18 54114.22 88888.00 2020-07-25 18:46:39.375 207 12576.02 15.15 54114.20 88888.00 2020-07-25 18:46:39.500 207 12576.02 15.18 54114.20 88888.00 2020-07-25 18:46:39.625 207 12576.02 15.18 54114.20 88888.00 2020-07-25 18:46:39.750 207 12576.02 15.18 54114.20 88888.00 2020-07-25 18:46:39.875 207 12576.02 15.12 54114.20 88888.00 2020-07-25 18:46:40.000 207 12575.98 15.12 54114.20 88888.00 2020-07-25 18:46:40.125 207 12575.98 15.12 54114.20 88888.00 2020-07-25 18:46:40.250 207 12575.90 15.15 54114.20 88888.00 2020-07-25 18:46:40.375 207 12575.95 15.15 54114.20 88888.00 2020-07-25 18:46:40.500 207 12575.98 15.12 54114.20 88888.00 2020-07-25 18:46:40.625 207 12575.95 15.12 54114.18 88888.00 2020-07-25 18:46:40.750 207 12575.92 15.15 54114.18 88888.00 2020-07-25 18:46:40.875 207 12575.90 15.15 54114.18 88888.00 2020-07-25 18:46:41.000 207 12575.95 15.12 54114.18 88888.00 2020-07-25 18:46:41.125 207 12575.98 15.10 54114.20 88888.00 2020-07-25 18:46:41.250 207 12575.92 15.07 54114.18 88888.00 2020-07-25 18:46:41.375 207 12575.92 15.10 54114.20 88888.00 2020-07-25 18:46:41.500 207 12575.90 15.10 54114.18 88888.00 2020-07-25 18:46:41.625 207 12575.85 15.10 54114.18 88888.00 2020-07-25 18:46:41.750 207 12575.88 15.10 54114.15 88888.00 2020-07-25 18:46:41.875 207 12575.90 15.10 54114.15 88888.00 2020-07-25 18:46:42.000 207 12575.92 15.10 54114.12 88888.00 2020-07-25 18:46:42.125 207 12575.90 15.12 54114.15 88888.00 2020-07-25 18:46:42.250 207 12575.88 15.10 54114.18 88888.00 2020-07-25 18:46:42.375 207 12575.90 15.12 54114.15 88888.00 2020-07-25 18:46:42.500 207 12575.83 15.12 54114.18 88888.00 2020-07-25 18:46:42.625 207 12575.80 15.12 54114.18 88888.00 2020-07-25 18:46:42.750 207 12575.85 15.12 54114.22 88888.00 2020-07-25 18:46:42.875 207 12575.85 15.10 54114.20 88888.00 2020-07-25 18:46:43.000 207 12575.88 15.07 54114.18 88888.00 2020-07-25 18:46:43.125 207 12575.90 15.10 54114.22 88888.00 2020-07-25 18:46:43.250 207 12575.88 15.10 54114.25 88888.00 2020-07-25 18:46:43.375 207 12575.88 15.12 54114.22 88888.00 2020-07-25 18:46:43.500 207 12575.83 15.15 54114.22 88888.00 2020-07-25 18:46:43.625 207 12575.83 15.15 54114.22 88888.00 2020-07-25 18:46:43.750 207 12575.85 15.12 54114.20 88888.00 2020-07-25 18:46:43.875 207 12575.85 15.12 54114.20 88888.00 2020-07-25 18:46:44.000 207 12575.88 15.12 54114.20 88888.00 2020-07-25 18:46:44.125 207 12575.85 15.12 54114.20 88888.00 2020-07-25 18:46:44.250 207 12575.75 15.10 54114.22 88888.00 2020-07-25 18:46:44.375 207 12575.77 15.12 54114.22 88888.00 2020-07-25 18:46:44.500 207 12575.80 15.12 54114.25 88888.00 2020-07-25 18:46:44.625 207 12575.80 15.12 54114.25 88888.00 2020-07-25 18:46:44.750 207 12575.80 15.12 54114.22 88888.00 2020-07-25 18:46:44.875 207 12575.77 15.10 54114.20 88888.00 2020-07-25 18:46:45.000 207 12575.80 15.10 54114.22 88888.00 2020-07-25 18:46:45.125 207 12575.83 15.18 54114.22 88888.00 2020-07-25 18:46:45.250 207 12575.80 15.15 54114.22 88888.00 2020-07-25 18:46:45.375 207 12575.77 15.12 54114.20 88888.00 2020-07-25 18:46:45.500 207 12575.80 15.12 54114.18 88888.00 2020-07-25 18:46:45.625 207 12575.83 15.15 54114.20 88888.00 2020-07-25 18:46:45.750 207 12575.77 15.15 54114.18 88888.00 2020-07-25 18:46:45.875 207 12575.80 15.12 54114.15 88888.00 2020-07-25 18:46:46.000 207 12575.83 15.10 54114.18 88888.00 2020-07-25 18:46:46.125 207 12575.80 15.12 54114.18 88888.00 2020-07-25 18:46:46.250 207 12575.85 15.15 54114.18 88888.00 2020-07-25 18:46:46.375 207 12575.90 15.18 54114.18 88888.00 2020-07-25 18:46:46.500 207 12575.88 15.18 54114.20 88888.00 2020-07-25 18:46:46.625 207 12575.77 15.15 54114.18 88888.00 2020-07-25 18:46:46.750 207 12575.73 15.15 54114.18 88888.00 2020-07-25 18:46:46.875 207 12575.77 15.12 54114.18 88888.00 2020-07-25 18:46:47.000 207 12575.77 15.12 54114.15 88888.00 2020-07-25 18:46:47.125 207 12575.77 15.18 54114.18 88888.00 2020-07-25 18:46:47.250 207 12575.77 15.15 54114.18 88888.00 2020-07-25 18:46:47.375 207 12575.75 15.15 54114.18 88888.00 2020-07-25 18:46:47.500 207 12575.75 15.15 54114.18 88888.00 2020-07-25 18:46:47.625 207 12575.77 15.18 54114.18 88888.00 2020-07-25 18:46:47.750 207 12575.77 15.20 54114.18 88888.00 2020-07-25 18:46:47.875 207 12575.67 15.18 54114.15 88888.00 2020-07-25 18:46:48.000 207 12575.67 15.18 54114.18 88888.00 2020-07-25 18:46:48.125 207 12575.75 15.20 54114.18 88888.00 2020-07-25 18:46:48.250 207 12575.67 15.15 54114.18 88888.00 2020-07-25 18:46:48.375 207 12575.62 15.20 54114.15 88888.00 2020-07-25 18:46:48.500 207 12575.62 15.22 54114.15 88888.00 2020-07-25 18:46:48.625 207 12575.65 15.22 54114.15 88888.00 2020-07-25 18:46:48.750 207 12575.70 15.22 54114.20 88888.00 2020-07-25 18:46:48.875 207 12575.67 15.25 54114.20 88888.00 2020-07-25 18:46:49.000 207 12575.70 15.25 54114.18 88888.00 2020-07-25 18:46:49.125 207 12575.67 15.22 54114.18 88888.00 2020-07-25 18:46:49.250 207 12575.70 15.22 54114.15 88888.00 2020-07-25 18:46:49.375 207 12575.77 15.22 54114.15 88888.00 2020-07-25 18:46:49.500 207 12575.73 15.22 54114.18 88888.00 2020-07-25 18:46:49.625 207 12575.67 15.22 54114.22 88888.00 2020-07-25 18:46:49.750 207 12575.65 15.22 54114.20 88888.00 2020-07-25 18:46:49.875 207 12575.62 15.22 54114.18 88888.00 2020-07-25 18:46:50.000 207 12575.67 15.22 54114.18 88888.00 2020-07-25 18:46:50.125 207 12575.75 15.25 54114.15 88888.00 2020-07-25 18:46:50.250 207 12575.73 15.22 54114.15 88888.00 2020-07-25 18:46:50.375 207 12575.65 15.25 54114.15 88888.00 2020-07-25 18:46:50.500 207 12575.52 15.25 54114.15 88888.00 2020-07-25 18:46:50.625 207 12575.58 15.28 54114.18 88888.00 2020-07-25 18:46:50.750 207 12575.58 15.28 54114.15 88888.00 2020-07-25 18:46:50.875 207 12575.58 15.28 54114.12 88888.00 2020-07-25 18:46:51.000 207 12575.58 15.25 54114.12 88888.00 2020-07-25 18:46:51.125 207 12575.58 15.25 54114.15 88888.00 2020-07-25 18:46:51.250 207 12575.58 15.22 54114.15 88888.00 2020-07-25 18:46:51.375 207 12575.60 15.22 54114.15 88888.00 2020-07-25 18:46:51.500 207 12575.60 15.28 54114.15 88888.00 2020-07-25 18:46:51.625 207 12575.65 15.30 54114.15 88888.00 2020-07-25 18:46:51.750 207 12575.62 15.22 54114.15 88888.00 2020-07-25 18:46:51.875 207 12575.58 15.25 54114.12 88888.00 2020-07-25 18:46:52.000 207 12575.55 15.25 54114.10 88888.00 2020-07-25 18:46:52.125 207 12575.60 15.25 54114.15 88888.00 2020-07-25 18:46:52.250 207 12575.55 15.22 54114.15 88888.00 2020-07-25 18:46:52.375 207 12575.55 15.28 54114.12 88888.00 2020-07-25 18:46:52.500 207 12575.55 15.30 54114.15 88888.00 2020-07-25 18:46:52.625 207 12575.55 15.28 54114.18 88888.00 2020-07-25 18:46:52.750 207 12575.60 15.30 54114.18 88888.00 2020-07-25 18:46:52.875 207 12575.58 15.30 54114.15 88888.00 2020-07-25 18:46:53.000 207 12575.52 15.28 54114.15 88888.00 2020-07-25 18:46:53.125 207 12575.52 15.30 54114.15 88888.00 2020-07-25 18:46:53.250 207 12575.50 15.25 54114.18 88888.00 2020-07-25 18:46:53.375 207 12575.55 15.25 54114.15 88888.00 2020-07-25 18:46:53.500 207 12575.58 15.25 54114.10 88888.00 2020-07-25 18:46:53.625 207 12575.58 15.25 54114.10 88888.00 2020-07-25 18:46:53.750 207 12575.62 15.25 54114.12 88888.00 2020-07-25 18:46:53.875 207 12575.62 15.28 54114.18 88888.00 2020-07-25 18:46:54.000 207 12575.62 15.25 54114.15 88888.00 2020-07-25 18:46:54.125 207 12575.50 15.22 54114.18 88888.00 2020-07-25 18:46:54.250 207 12575.38 15.25 54114.15 88888.00 2020-07-25 18:46:54.375 207 12575.42 15.25 54114.15 88888.00 2020-07-25 18:46:54.500 207 12575.50 15.28 54114.15 88888.00 2020-07-25 18:46:54.625 207 12575.55 15.22 54114.20 88888.00 2020-07-25 18:46:54.750 207 12575.42 15.22 54114.20 88888.00 2020-07-25 18:46:54.875 207 12575.38 15.22 54114.18 88888.00 2020-07-25 18:46:55.000 207 12575.50 15.28 54114.18 88888.00 2020-07-25 18:46:55.125 207 12575.58 15.28 54114.18 88888.00 2020-07-25 18:46:55.250 207 12575.50 15.22 54114.15 88888.00 2020-07-25 18:46:55.375 207 12575.52 15.22 54114.15 88888.00 2020-07-25 18:46:55.500 207 12575.48 15.25 54114.18 88888.00 2020-07-25 18:46:55.625 207 12575.48 15.25 54114.18 88888.00 2020-07-25 18:46:55.750 207 12575.48 15.25 54114.18 88888.00 2020-07-25 18:46:55.875 207 12575.45 15.22 54114.15 88888.00 2020-07-25 18:46:56.000 207 12575.45 15.22 54114.15 88888.00 2020-07-25 18:46:56.125 207 12575.45 15.22 54114.15 88888.00 2020-07-25 18:46:56.250 207 12575.45 15.20 54114.18 88888.00 2020-07-25 18:46:56.375 207 12575.50 15.22 54114.18 88888.00 2020-07-25 18:46:56.500 207 12575.45 15.22 54114.15 88888.00 2020-07-25 18:46:56.625 207 12575.42 15.25 54114.15 88888.00 2020-07-25 18:46:56.750 207 12575.48 15.22 54114.18 88888.00 2020-07-25 18:46:56.875 207 12575.50 15.18 54114.18 88888.00 2020-07-25 18:46:57.000 207 12575.50 15.18 54114.18 88888.00 2020-07-25 18:46:57.125 207 12575.45 15.20 54114.18 88888.00 2020-07-25 18:46:57.250 207 12575.45 15.20 54114.20 88888.00 2020-07-25 18:46:57.375 207 12575.50 15.20 54114.20 88888.00 2020-07-25 18:46:57.500 207 12575.50 15.20 54114.18 88888.00 2020-07-25 18:46:57.625 207 12575.48 15.18 54114.18 88888.00 2020-07-25 18:46:57.750 207 12575.48 15.15 54114.15 88888.00 2020-07-25 18:46:57.875 207 12575.50 15.18 54114.15 88888.00 2020-07-25 18:46:58.000 207 12575.52 15.15 54114.12 88888.00 2020-07-25 18:46:58.125 207 12575.48 15.15 54114.15 88888.00 2020-07-25 18:46:58.250 207 12575.40 15.18 54114.18 88888.00 2020-07-25 18:46:58.375 207 12575.40 15.12 54114.18 88888.00 2020-07-25 18:46:58.500 207 12575.40 15.15 54114.12 88888.00 2020-07-25 18:46:58.625 207 12575.48 15.15 54114.15 88888.00 2020-07-25 18:46:58.750 207 12575.48 15.12 54114.18 88888.00 2020-07-25 18:46:58.875 207 12575.42 15.10 54114.18 88888.00 2020-07-25 18:46:59.000 207 12575.35 15.12 54114.18 88888.00 2020-07-25 18:46:59.125 207 12575.42 15.15 54114.18 88888.00 2020-07-25 18:46:59.250 207 12575.50 15.10 54114.15 88888.00 2020-07-25 18:46:59.375 207 12575.50 15.10 54114.15 88888.00 2020-07-25 18:46:59.500 207 12575.40 15.10 54114.15 88888.00 2020-07-25 18:46:59.625 207 12575.40 15.10 54114.15 88888.00 2020-07-25 18:46:59.750 207 12575.42 15.10 54114.15 88888.00 2020-07-25 18:46:59.875 207 12575.42 15.05 54114.15 88888.00 2020-07-25 18:47:00.000 207 12575.48 15.05 54114.12 88888.00 2020-07-25 18:47:00.125 207 12575.52 15.07 54114.12 88888.00 2020-07-25 18:47:00.250 207 12575.50 15.03 54114.15 88888.00 2020-07-25 18:47:00.375 207 12575.50 15.03 54114.12 88888.00 2020-07-25 18:47:00.500 207 12575.55 15.03 54114.12 88888.00 2020-07-25 18:47:00.625 207 12575.58 15.07 54114.12 88888.00 2020-07-25 18:47:00.750 207 12575.52 15.07 54114.12 88888.00 2020-07-25 18:47:00.875 207 12575.52 15.07 54114.15 88888.00 2020-07-25 18:47:01.000 207 12575.52 15.07 54114.15 88888.00 2020-07-25 18:47:01.125 207 12575.52 15.07 54114.18 88888.00 2020-07-25 18:47:01.250 207 12575.52 15.03 54114.18 88888.00 2020-07-25 18:47:01.375 207 12575.52 15.03 54114.15 88888.00 2020-07-25 18:47:01.500 207 12575.52 15.05 54114.15 88888.00 2020-07-25 18:47:01.625 207 12575.52 15.03 54114.18 88888.00 2020-07-25 18:47:01.750 207 12575.50 15.05 54114.15 88888.00 2020-07-25 18:47:01.875 207 12575.48 15.03 54114.15 88888.00 2020-07-25 18:47:02.000 207 12575.50 14.97 54114.18 88888.00 2020-07-25 18:47:02.125 207 12575.45 15.00 54114.18 88888.00 2020-07-25 18:47:02.250 207 12575.45 14.97 54114.15 88888.00 2020-07-25 18:47:02.375 207 12575.55 14.97 54114.15 88888.00 2020-07-25 18:47:02.500 207 12575.60 14.97 54114.15 88888.00 2020-07-25 18:47:02.625 207 12575.55 15.00 54114.15 88888.00 2020-07-25 18:47:02.750 207 12575.52 14.97 54114.15 88888.00 2020-07-25 18:47:02.875 207 12575.55 14.95 54114.12 88888.00 2020-07-25 18:47:03.000 207 12575.52 14.95 54114.12 88888.00 2020-07-25 18:47:03.125 207 12575.55 14.93 54114.18 88888.00 2020-07-25 18:47:03.250 207 12575.55 14.90 54114.15 88888.00 2020-07-25 18:47:03.375 207 12575.55 14.95 54114.15 88888.00 2020-07-25 18:47:03.500 207 12575.52 14.95 54114.12 88888.00 2020-07-25 18:47:03.625 207 12575.50 14.95 54114.12 88888.00 2020-07-25 18:47:03.750 207 12575.52 14.93 54114.12 88888.00 2020-07-25 18:47:03.875 207 12575.52 14.93 54114.10 88888.00 2020-07-25 18:47:04.000 207 12575.52 14.90 54114.10 88888.00 2020-07-25 18:47:04.125 207 12575.52 14.90 54114.15 88888.00 2020-07-25 18:47:04.250 207 12575.50 14.85 54114.15 88888.00 2020-07-25 18:47:04.375 207 12575.55 14.88 54114.15 88888.00 2020-07-25 18:47:04.500 207 12575.52 14.88 54114.12 88888.00 2020-07-25 18:47:04.625 207 12575.50 14.85 54114.12 88888.00 2020-07-25 18:47:04.750 207 12575.50 14.90 54114.12 88888.00 2020-07-25 18:47:04.875 207 12575.45 14.88 54114.15 88888.00 2020-07-25 18:47:05.000 207 12575.42 14.88 54114.12 88888.00 2020-07-25 18:47:05.125 207 12575.42 14.82 54114.10 88888.00 2020-07-25 18:47:05.250 207 12575.42 14.80 54114.12 88888.00 2020-07-25 18:47:05.375 207 12575.45 14.80 54114.10 88888.00 2020-07-25 18:47:05.500 207 12575.42 14.82 54114.07 88888.00 2020-07-25 18:47:05.625 207 12575.48 14.85 54114.07 88888.00 2020-07-25 18:47:05.750 207 12575.50 14.82 54114.10 88888.00 2020-07-25 18:47:05.875 207 12575.52 14.82 54114.12 88888.00 2020-07-25 18:47:06.000 207 12575.52 14.80 54114.07 88888.00 2020-07-25 18:47:06.125 207 12575.52 14.82 54114.07 88888.00 2020-07-25 18:47:06.250 207 12575.45 14.82 54114.07 88888.00 2020-07-25 18:47:06.375 207 12575.45 14.85 54114.10 88888.00 2020-07-25 18:47:06.500 207 12575.38 14.88 54114.15 88888.00 2020-07-25 18:47:06.625 207 12575.33 14.85 54114.15 88888.00 2020-07-25 18:47:06.750 207 12575.27 14.85 54114.12 88888.00 2020-07-25 18:47:06.875 207 12575.33 14.88 54114.15 88888.00 2020-07-25 18:47:07.000 207 12575.38 14.85 54114.12 88888.00 2020-07-25 18:47:07.125 207 12575.35 14.88 54114.15 88888.00 2020-07-25 18:47:07.250 207 12575.35 14.85 54114.15 88888.00 2020-07-25 18:47:07.375 207 12575.35 14.88 54114.15 88888.00 2020-07-25 18:47:07.500 207 12575.38 14.88 54114.15 88888.00 2020-07-25 18:47:07.625 207 12575.35 14.85 54114.12 88888.00 2020-07-25 18:47:07.750 207 12575.33 14.88 54114.12 88888.00 2020-07-25 18:47:07.875 207 12575.33 14.90 54114.12 88888.00 2020-07-25 18:47:08.000 207 12575.30 14.90 54114.12 88888.00 2020-07-25 18:47:08.125 207 12575.27 14.88 54114.15 88888.00 2020-07-25 18:47:08.250 207 12575.38 14.85 54114.15 88888.00 2020-07-25 18:47:08.375 207 12575.48 14.88 54114.15 88888.00 2020-07-25 18:47:08.500 207 12575.40 14.88 54114.15 88888.00 2020-07-25 18:47:08.625 207 12575.30 14.85 54114.12 88888.00 2020-07-25 18:47:08.750 207 12575.30 14.85 54114.15 88888.00 2020-07-25 18:47:08.875 207 12575.35 14.88 54114.15 88888.00 2020-07-25 18:47:09.000 207 12575.30 14.90 54114.12 88888.00 2020-07-25 18:47:09.125 207 12575.27 14.93 54114.15 88888.00 2020-07-25 18:47:09.250 207 12575.27 14.90 54114.15 88888.00 2020-07-25 18:47:09.375 207 12575.30 14.88 54114.15 88888.00 2020-07-25 18:47:09.500 207 12575.25 14.88 54114.15 88888.00 2020-07-25 18:47:09.625 207 12575.20 14.85 54114.12 88888.00 2020-07-25 18:47:09.750 207 12575.20 14.85 54114.10 88888.00 2020-07-25 18:47:09.875 207 12575.17 14.85 54114.10 88888.00 2020-07-25 18:47:10.000 207 12575.17 14.85 54114.10 88888.00 2020-07-25 18:47:10.125 207 12575.17 14.85 54114.12 88888.00 2020-07-25 18:47:10.250 207 12575.20 14.88 54114.15 88888.00 2020-07-25 18:47:10.375 207 12575.23 14.88 54114.12 88888.00 2020-07-25 18:47:10.500 207 12575.23 14.88 54114.12 88888.00 2020-07-25 18:47:10.625 207 12575.23 14.88 54114.12 88888.00 2020-07-25 18:47:10.750 207 12575.25 14.88 54114.12 88888.00 2020-07-25 18:47:10.875 207 12575.25 14.90 54114.10 88888.00 2020-07-25 18:47:11.000 207 12575.20 14.85 54114.10 88888.00 2020-07-25 18:47:11.125 207 12575.17 14.82 54114.15 88888.00 2020-07-25 18:47:11.250 207 12575.10 14.82 54114.12 88888.00 2020-07-25 18:47:11.375 207 12575.15 14.85 54114.12 88888.00 2020-07-25 18:47:11.500 207 12575.10 14.85 54114.12 88888.00 2020-07-25 18:47:11.625 207 12574.95 14.82 54114.12 88888.00 2020-07-25 18:47:11.750 207 12574.90 14.85 54114.10 88888.00 2020-07-25 18:47:11.875 207 12574.95 14.88 54114.10 88888.00 2020-07-25 18:47:12.000 207 12574.95 14.85 54114.10 88888.00 2020-07-25 18:47:12.125 207 12574.95 14.88 54114.15 88888.00 2020-07-25 18:47:12.250 207 12574.88 14.85 54114.18 88888.00 2020-07-25 18:47:12.375 207 12574.90 14.90 54114.18 88888.00 2020-07-25 18:47:12.500 207 12574.90 14.90 54114.18 88888.00 2020-07-25 18:47:12.625 207 12574.90 14.90 54114.15 88888.00 2020-07-25 18:47:12.750 207 12574.92 14.88 54114.15 88888.00 2020-07-25 18:47:12.875 207 12575.02 14.90 54114.15 88888.00 2020-07-25 18:47:13.000 207 12575.05 14.90 54114.18 88888.00 2020-07-25 18:47:13.125 207 12574.98 14.88 54114.18 88888.00 2020-07-25 18:47:13.250 207 12574.85 14.88 54114.15 88888.00 2020-07-25 18:47:13.375 207 12574.85 14.88 54114.12 88888.00 2020-07-25 18:47:13.500 207 12574.83 14.90 54114.12 88888.00 2020-07-25 18:47:13.625 207 12574.77 14.93 54114.15 88888.00 2020-07-25 18:47:13.750 207 12574.83 14.90 54114.15 88888.00 2020-07-25 18:47:13.875 207 12574.88 14.90 54114.18 88888.00 2020-07-25 18:47:14.000 207 12574.83 14.88 54114.15 88888.00 2020-07-25 18:47:14.125 207 12574.80 14.93 54114.15 88888.00 2020-07-25 18:47:14.250 207 12574.80 14.90 54114.15 88888.00 2020-07-25 18:47:14.375 207 12574.85 14.90 54114.12 88888.00 2020-07-25 18:47:14.500 207 12574.83 14.90 54114.15 88888.00 2020-07-25 18:47:14.625 207 12574.83 14.88 54114.15 88888.00 2020-07-25 18:47:14.750 207 12574.77 14.85 54114.15 88888.00 2020-07-25 18:47:14.875 207 12574.75 14.90 54114.15 88888.00 2020-07-25 18:47:15.000 207 12574.73 14.93 54114.15 88888.00 2020-07-25 18:47:15.125 207 12574.70 14.93 54114.12 88888.00 2020-07-25 18:47:15.250 207 12574.70 14.90 54114.15 88888.00 2020-07-25 18:47:15.375 207 12574.75 14.93 54114.18 88888.00 2020-07-25 18:47:15.500 207 12574.73 14.95 54114.18 88888.00 2020-07-25 18:47:15.625 207 12574.70 14.95 54114.18 88888.00 2020-07-25 18:47:15.750 207 12574.70 14.95 54114.15 88888.00 2020-07-25 18:47:15.875 207 12574.65 14.90 54114.15 88888.00 2020-07-25 18:47:16.000 207 12574.65 14.90 54114.12 88888.00 2020-07-25 18:47:16.125 207 12574.73 14.95 54114.12 88888.00 2020-07-25 18:47:16.250 207 12574.70 14.93 54114.15 88888.00 2020-07-25 18:47:16.375 207 12574.67 14.95 54114.12 88888.00 2020-07-25 18:47:16.500 207 12574.73 14.97 54114.15 88888.00 2020-07-25 18:47:16.625 207 12574.75 14.97 54114.12 88888.00 2020-07-25 18:47:16.750 207 12574.75 14.95 54114.12 88888.00 2020-07-25 18:47:16.875 207 12574.75 14.97 54114.15 88888.00 2020-07-25 18:47:17.000 207 12574.65 14.97 54114.15 88888.00 2020-07-25 18:47:17.125 207 12574.65 14.93 54114.15 88888.00 2020-07-25 18:47:17.250 207 12574.58 14.90 54114.15 88888.00 2020-07-25 18:47:17.375 207 12574.60 14.88 54114.12 88888.00 2020-07-25 18:47:17.500 207 12574.58 14.90 54114.15 88888.00 2020-07-25 18:47:17.625 207 12574.52 14.97 54114.15 88888.00 2020-07-25 18:47:17.750 207 12574.52 14.95 54114.15 88888.00 2020-07-25 18:47:17.875 207 12574.52 14.95 54114.15 88888.00 2020-07-25 18:47:18.000 207 12574.50 14.90 54114.12 88888.00 2020-07-25 18:47:18.125 207 12574.45 14.90 54114.18 88888.00 2020-07-25 18:47:18.250 207 12574.38 14.93 54114.20 88888.00 2020-07-25 18:47:18.375 207 12574.35 14.95 54114.18 88888.00 2020-07-25 18:47:18.500 207 12574.38 14.95 54114.15 88888.00 2020-07-25 18:47:18.625 207 12574.42 14.97 54114.15 88888.00 2020-07-25 18:47:18.750 207 12574.45 15.00 54114.20 88888.00 2020-07-25 18:47:18.875 207 12574.48 14.97 54114.20 88888.00 2020-07-25 18:47:19.000 207 12574.50 14.95 54114.18 88888.00 2020-07-25 18:47:19.125 207 12574.48 14.95 54114.20 88888.00 2020-07-25 18:47:19.250 207 12574.42 15.00 54114.22 88888.00 2020-07-25 18:47:19.375 207 12574.45 15.00 54114.22 88888.00 2020-07-25 18:47:19.500 207 12574.50 15.00 54114.20 88888.00 2020-07-25 18:47:19.625 207 12574.52 14.97 54114.20 88888.00 2020-07-25 18:47:19.750 207 12574.48 14.97 54114.20 88888.00 2020-07-25 18:47:19.875 207 12574.50 15.00 54114.20 88888.00 2020-07-25 18:47:20.000 207 12574.55 15.00 54114.18 88888.00 2020-07-25 18:47:20.125 207 12574.58 14.97 54114.20 88888.00 2020-07-25 18:47:20.250 207 12574.50 14.97 54114.20 88888.00 2020-07-25 18:47:20.375 207 12574.45 14.97 54114.18 88888.00 2020-07-25 18:47:20.500 207 12574.45 14.97 54114.15 88888.00 2020-07-25 18:47:20.625 207 12574.50 14.95 54114.18 88888.00 2020-07-25 18:47:20.750 207 12574.50 14.97 54114.20 88888.00 2020-07-25 18:47:20.875 207 12574.45 14.97 54114.20 88888.00 2020-07-25 18:47:21.000 207 12574.40 14.95 54114.18 88888.00 2020-07-25 18:47:21.125 207 12574.42 14.95 54114.15 88888.00 2020-07-25 18:47:21.250 207 12574.45 14.95 54114.18 88888.00 2020-07-25 18:47:21.375 207 12574.48 14.97 54114.15 88888.00 2020-07-25 18:47:21.500 207 12574.48 15.00 54114.12 88888.00 2020-07-25 18:47:21.625 207 12574.48 14.95 54114.10 88888.00 2020-07-25 18:47:21.750 207 12574.45 14.95 54114.12 88888.00 2020-07-25 18:47:21.875 207 12574.45 14.97 54114.15 88888.00 2020-07-25 18:47:22.000 207 12574.42 14.97 54114.10 88888.00 2020-07-25 18:47:22.125 207 12574.42 14.95 54114.10 88888.00 2020-07-25 18:47:22.250 207 12574.42 14.93 54114.10 88888.00 2020-07-25 18:47:22.375 207 12574.42 14.93 54114.07 88888.00 2020-07-25 18:47:22.500 207 12574.40 14.93 54114.10 88888.00 2020-07-25 18:47:22.625 207 12574.42 14.95 54114.10 88888.00 2020-07-25 18:47:22.750 207 12574.45 14.97 54114.10 88888.00 2020-07-25 18:47:22.875 207 12574.45 14.97 54114.12 88888.00 2020-07-25 18:47:23.000 207 12574.42 14.97 54114.12 88888.00 2020-07-25 18:47:23.125 207 12574.40 14.95 54114.10 88888.00 2020-07-25 18:47:23.250 207 12574.40 14.97 54114.12 88888.00 2020-07-25 18:47:23.375 207 12574.42 14.95 54114.12 88888.00 2020-07-25 18:47:23.500 207 12574.42 14.93 54114.10 88888.00 2020-07-25 18:47:23.625 207 12574.45 14.95 54114.10 88888.00 2020-07-25 18:47:23.750 207 12574.42 14.95 54114.10 88888.00 2020-07-25 18:47:23.875 207 12574.42 14.93 54114.10 88888.00 2020-07-25 18:47:24.000 207 12574.45 14.93 54114.10 88888.00 2020-07-25 18:47:24.125 207 12574.48 14.93 54114.12 88888.00 2020-07-25 18:47:24.250 207 12574.45 14.93 54114.12 88888.00 2020-07-25 18:47:24.375 207 12574.45 14.97 54114.10 88888.00 2020-07-25 18:47:24.500 207 12574.42 14.95 54114.10 88888.00 2020-07-25 18:47:24.625 207 12574.45 14.95 54114.10 88888.00 2020-07-25 18:47:24.750 207 12574.48 14.95 54114.10 88888.00 2020-07-25 18:47:24.875 207 12574.42 14.95 54114.05 88888.00 2020-07-25 18:47:25.000 207 12574.42 14.95 54114.05 88888.00 2020-07-25 18:47:25.125 207 12574.48 14.95 54114.07 88888.00 2020-07-25 18:47:25.250 207 12574.40 14.93 54114.07 88888.00 2020-07-25 18:47:25.375 207 12574.40 14.90 54114.10 88888.00 2020-07-25 18:47:25.500 207 12574.50 14.95 54114.07 88888.00 2020-07-25 18:47:25.625 207 12574.52 14.93 54114.07 88888.00 2020-07-25 18:47:25.750 207 12574.45 14.93 54114.10 88888.00 2020-07-25 18:47:25.875 207 12574.42 14.93 54114.10 88888.00 2020-07-25 18:47:26.000 207 12574.45 14.95 54114.07 88888.00 2020-07-25 18:47:26.125 207 12574.45 14.95 54114.12 88888.00 2020-07-25 18:47:26.250 207 12574.40 14.90 54114.10 88888.00 2020-07-25 18:47:26.375 207 12574.42 14.93 54114.10 88888.00 2020-07-25 18:47:26.500 207 12574.45 14.95 54114.12 88888.00 2020-07-25 18:47:26.625 207 12574.48 14.95 54114.10 88888.00 2020-07-25 18:47:26.750 207 12574.48 14.95 54114.10 88888.00 2020-07-25 18:47:26.875 207 12574.42 14.90 54114.12 88888.00 2020-07-25 18:47:27.000 207 12574.45 14.85 54114.07 88888.00 2020-07-25 18:47:27.125 207 12574.48 14.88 54114.07 88888.00 2020-07-25 18:47:27.250 207 12574.48 14.90 54114.10 88888.00 2020-07-25 18:47:27.375 207 12574.42 14.93 54114.05 88888.00 2020-07-25 18:47:27.500 207 12574.40 14.93 54114.05 88888.00 2020-07-25 18:47:27.625 207 12574.45 14.95 54114.05 88888.00 2020-07-25 18:47:27.750 207 12574.48 14.97 54114.05 88888.00 2020-07-25 18:47:27.875 207 12574.52 15.00 54114.05 88888.00 2020-07-25 18:47:28.000 207 12574.55 14.97 54114.05 88888.00 2020-07-25 18:47:28.125 207 12574.45 14.95 54114.07 88888.00 2020-07-25 18:47:28.250 207 12574.40 14.95 54114.03 88888.00 2020-07-25 18:47:28.375 207 12574.50 14.97 54114.07 88888.00 2020-07-25 18:47:28.500 207 12574.50 14.97 54114.07 88888.00 2020-07-25 18:47:28.625 207 12574.48 14.95 54114.07 88888.00 2020-07-25 18:47:28.750 207 12574.48 14.90 54114.07 88888.00 2020-07-25 18:47:28.875 207 12574.42 14.93 54114.05 88888.00 2020-07-25 18:47:29.000 207 12574.42 14.95 54114.07 88888.00 2020-07-25 18:47:29.125 207 12574.42 14.95 54114.07 88888.00 2020-07-25 18:47:29.250 207 12574.42 14.93 54114.05 88888.00 2020-07-25 18:47:29.375 207 12574.45 14.93 54114.05 88888.00 2020-07-25 18:47:29.500 207 12574.42 14.93 54114.05 88888.00 2020-07-25 18:47:29.625 207 12574.48 14.97 54114.05 88888.00 2020-07-25 18:47:29.750 207 12574.45 15.00 54114.10 88888.00 2020-07-25 18:47:29.875 207 12574.48 14.97 54114.07 88888.00 2020-07-25 18:47:30.000 207 12574.45 14.95 54114.05 88888.00 2020-07-25 18:47:30.125 207 12574.40 14.95 54114.05 88888.00 2020-07-25 18:47:30.250 207 12574.38 14.95 54114.07 88888.00 2020-07-25 18:47:30.375 207 12574.38 15.03 54114.07 88888.00 2020-07-25 18:47:30.500 207 12574.40 15.05 54114.10 88888.00 2020-07-25 18:47:30.625 207 12574.42 15.00 54114.07 88888.00 2020-07-25 18:47:30.750 207 12574.40 14.97 54114.05 88888.00 2020-07-25 18:47:30.875 207 12574.38 14.97 54114.03 88888.00 2020-07-25 18:47:31.000 207 12574.33 15.00 54114.03 88888.00 2020-07-25 18:47:31.125 207 12574.33 15.00 54114.05 88888.00 2020-07-25 18:47:31.250 207 12574.30 15.00 54114.05 88888.00 2020-07-25 18:47:31.375 207 12574.38 15.03 54114.05 88888.00 2020-07-25 18:47:31.500 207 12574.38 15.05 54114.03 88888.00 2020-07-25 18:47:31.625 207 12574.38 15.05 54114.03 88888.00 2020-07-25 18:47:31.750 207 12574.33 15.05 54114.03 88888.00 2020-07-25 18:47:31.875 207 12574.25 15.05 54114.05 88888.00 2020-07-25 18:47:32.000 207 12574.25 15.03 54114.03 88888.00 2020-07-25 18:47:32.125 207 12574.33 15.00 54114.05 88888.00 2020-07-25 18:47:32.250 207 12574.33 15.00 54114.07 88888.00 2020-07-25 18:47:32.375 207 12574.38 15.03 54114.07 88888.00 2020-07-25 18:47:32.500 207 12574.35 15.05 54114.05 88888.00 2020-07-25 18:47:32.625 207 12574.33 15.07 54114.07 88888.00 2020-07-25 18:47:32.750 207 12574.38 15.10 54114.07 88888.00 2020-07-25 18:47:32.875 207 12574.35 15.12 54114.05 88888.00 2020-07-25 18:47:33.000 207 12574.30 15.10 54114.05 88888.00 2020-07-25 18:47:33.125 207 12574.33 15.07 54114.03 88888.00 2020-07-25 18:47:33.250 207 12574.35 15.10 54114.03 88888.00 2020-07-25 18:47:33.375 207 12574.35 15.10 54114.03 88888.00 2020-07-25 18:47:33.500 207 12574.30 15.10 54114.03 88888.00 2020-07-25 18:47:33.625 207 12574.35 15.07 54113.97 88888.00 2020-07-25 18:47:33.750 207 12574.38 15.10 54113.95 88888.00 2020-07-25 18:47:33.875 207 12574.42 15.12 54113.97 88888.00 2020-07-25 18:47:34.000 207 12574.42 15.15 54114.00 88888.00 2020-07-25 18:47:34.125 207 12574.33 15.15 54114.03 88888.00 2020-07-25 18:47:34.250 207 12574.23 15.10 54114.00 88888.00 2020-07-25 18:47:34.375 207 12574.23 15.10 54113.97 88888.00 2020-07-25 18:47:34.500 207 12574.23 15.15 54113.97 88888.00 2020-07-25 18:47:34.625 207 12574.25 15.15 54113.95 88888.00 2020-07-25 18:47:34.750 207 12574.27 15.12 54113.93 88888.00 2020-07-25 18:47:34.875 207 12574.25 15.12 54113.95 88888.00 2020-07-25 18:47:35.000 207 12574.23 15.10 54113.93 88888.00 2020-07-25 18:47:35.125 207 12574.20 15.10 54113.95 88888.00 2020-07-25 18:47:35.250 207 12574.15 15.10 54113.97 88888.00 2020-07-25 18:47:35.375 207 12574.10 15.12 54113.97 88888.00 2020-07-25 18:47:35.500 207 12574.08 15.10 54113.97 88888.00 2020-07-25 18:47:35.625 207 12574.08 15.10 54113.97 88888.00 2020-07-25 18:47:35.750 207 12574.05 15.12 54113.95 88888.00 2020-07-25 18:47:35.875 207 12574.10 15.12 54113.97 88888.00 2020-07-25 18:47:36.000 207 12574.17 15.15 54113.97 88888.00 2020-07-25 18:47:36.125 207 12574.23 15.15 54114.00 88888.00 2020-07-25 18:47:36.250 207 12574.25 15.12 54114.03 88888.00 2020-07-25 18:47:36.375 207 12574.25 15.18 54114.03 88888.00 2020-07-25 18:47:36.500 207 12574.17 15.18 54114.00 88888.00 2020-07-25 18:47:36.625 207 12574.15 15.18 54113.97 88888.00 2020-07-25 18:47:36.750 207 12574.12 15.12 54113.97 88888.00 2020-07-25 18:47:36.875 207 12574.10 15.15 54113.97 88888.00 2020-07-25 18:47:37.000 207 12574.10 15.12 54113.97 88888.00 2020-07-25 18:47:37.125 207 12574.10 15.15 54114.00 88888.00 2020-07-25 18:47:37.250 207 12574.10 15.15 54114.03 88888.00 2020-07-25 18:47:37.375 207 12574.12 15.15 54114.03 88888.00 2020-07-25 18:47:37.500 207 12574.10 15.15 54114.05 88888.00 2020-07-25 18:47:37.625 207 12574.10 15.15 54114.00 88888.00 2020-07-25 18:47:37.750 207 12574.08 15.15 54114.03 88888.00 2020-07-25 18:47:37.875 207 12574.05 15.15 54114.03 88888.00 2020-07-25 18:47:38.000 207 12574.02 15.18 54114.00 88888.00 2020-07-25 18:47:38.125 207 12574.00 15.20 54114.00 88888.00 2020-07-25 18:47:38.250 207 12573.95 15.18 54114.00 88888.00 2020-07-25 18:47:38.375 207 12573.98 15.18 54114.05 88888.00 2020-07-25 18:47:38.500 207 12574.10 15.18 54114.03 88888.00 2020-07-25 18:47:38.625 207 12574.05 15.15 54114.00 88888.00 2020-07-25 18:47:38.750 207 12574.00 15.18 54114.00 88888.00 2020-07-25 18:47:38.875 207 12573.98 15.20 54113.97 88888.00 2020-07-25 18:47:39.000 207 12574.00 15.20 54113.97 88888.00 2020-07-25 18:47:39.125 207 12574.00 15.18 54114.00 88888.00 2020-07-25 18:47:39.250 207 12573.98 15.18 54113.97 88888.00 2020-07-25 18:47:39.375 207 12573.95 15.18 54113.97 88888.00 2020-07-25 18:47:39.500 207 12573.92 15.15 54113.95 88888.00 2020-07-25 18:47:39.625 207 12574.02 15.15 54113.95 88888.00 2020-07-25 18:47:39.750 207 12574.02 15.18 54113.97 88888.00 2020-07-25 18:47:39.875 207 12574.00 15.20 54113.97 88888.00 2020-07-25 18:47:40.000 207 12573.95 15.18 54113.93 88888.00 2020-07-25 18:47:40.125 207 12573.98 15.18 54113.97 88888.00 2020-07-25 18:47:40.250 207 12573.95 15.15 54114.00 88888.00 2020-07-25 18:47:40.375 207 12573.95 15.15 54114.00 88888.00 2020-07-25 18:47:40.500 207 12573.92 15.12 54114.00 88888.00 2020-07-25 18:47:40.625 207 12573.95 15.15 54114.00 88888.00 2020-07-25 18:47:40.750 207 12573.98 15.15 54114.00 88888.00 2020-07-25 18:47:40.875 207 12573.92 15.15 54113.97 88888.00 2020-07-25 18:47:41.000 207 12573.85 15.12 54113.97 88888.00 2020-07-25 18:47:41.125 207 12573.83 15.07 54113.97 88888.00 2020-07-25 18:47:41.250 207 12573.88 15.12 54113.97 88888.00 2020-07-25 18:47:41.375 207 12573.92 15.15 54114.00 88888.00 2020-07-25 18:47:41.500 207 12573.98 15.15 54114.00 88888.00 2020-07-25 18:47:41.625 207 12573.98 15.12 54113.97 88888.00 2020-07-25 18:47:41.750 207 12573.95 15.12 54113.95 88888.00 2020-07-25 18:47:41.875 207 12573.95 15.15 54113.95 88888.00 2020-07-25 18:47:42.000 207 12573.92 15.15 54113.95 88888.00 2020-07-25 18:47:42.125 207 12573.90 15.18 54114.00 88888.00 2020-07-25 18:47:42.250 207 12573.83 15.18 54113.93 88888.00 2020-07-25 18:47:42.375 207 12573.83 15.18 54113.93 88888.00 2020-07-25 18:47:42.500 207 12573.80 15.15 54113.95 88888.00 2020-07-25 18:47:42.625 207 12573.83 15.15 54113.95 88888.00 2020-07-25 18:47:42.750 207 12573.80 15.20 54113.95 88888.00 2020-07-25 18:47:42.875 207 12573.80 15.20 54113.95 88888.00 2020-07-25 18:47:43.000 207 12573.85 15.18 54113.93 88888.00 2020-07-25 18:47:43.125 207 12573.88 15.20 54113.95 88888.00 2020-07-25 18:47:43.250 207 12573.83 15.22 54113.97 88888.00 2020-07-25 18:47:43.375 207 12573.83 15.25 54113.97 88888.00 2020-07-25 18:47:43.500 207 12573.75 15.22 54113.93 88888.00 2020-07-25 18:47:43.625 207 12573.73 15.20 54113.93 88888.00 2020-07-25 18:47:43.750 207 12573.73 15.20 54113.90 88888.00 2020-07-25 18:47:43.875 207 12573.77 15.22 54113.93 88888.00 2020-07-25 18:47:44.000 207 12573.85 15.25 54113.90 88888.00 2020-07-25 18:47:44.125 207 12573.83 15.25 54113.90 88888.00 2020-07-25 18:47:44.250 207 12573.77 15.22 54113.90 88888.00 2020-07-25 18:47:44.375 207 12573.83 15.22 54113.90 88888.00 2020-07-25 18:47:44.500 207 12573.83 15.18 54113.88 88888.00 2020-07-25 18:47:44.625 207 12573.83 15.12 54113.85 88888.00 2020-07-25 18:47:44.750 207 12573.90 15.18 54113.88 88888.00 2020-07-25 18:47:44.875 207 12573.95 15.20 54113.90 88888.00 2020-07-25 18:47:45.000 207 12573.95 15.20 54113.93 88888.00 2020-07-25 18:47:45.125 207 12573.95 15.20 54113.90 88888.00 2020-07-25 18:47:45.250 207 12573.85 15.20 54113.90 88888.00 2020-07-25 18:47:45.375 207 12573.83 15.22 54113.90 88888.00 2020-07-25 18:47:45.500 207 12573.83 15.22 54113.90 88888.00 2020-07-25 18:47:45.625 207 12573.90 15.22 54113.93 88888.00 2020-07-25 18:47:45.750 207 12573.95 15.20 54113.95 88888.00 2020-07-25 18:47:45.875 207 12573.92 15.20 54113.95 88888.00 2020-07-25 18:47:46.000 207 12573.83 15.18 54113.95 88888.00 2020-07-25 18:47:46.125 207 12573.80 15.20 54113.95 88888.00 2020-07-25 18:47:46.250 207 12573.88 15.20 54113.93 88888.00 2020-07-25 18:47:46.375 207 12573.95 15.22 54113.93 88888.00 2020-07-25 18:47:46.500 207 12573.98 15.20 54113.93 88888.00 2020-07-25 18:47:46.625 207 12573.92 15.22 54113.90 88888.00 2020-07-25 18:47:46.750 207 12573.92 15.22 54113.93 88888.00 2020-07-25 18:47:46.875 207 12573.85 15.22 54113.88 88888.00 2020-07-25 18:47:47.000 207 12573.85 15.20 54113.88 88888.00 2020-07-25 18:47:47.125 207 12573.85 15.22 54113.90 88888.00 2020-07-25 18:47:47.250 207 12573.85 15.22 54113.90 88888.00 2020-07-25 18:47:47.375 207 12573.90 15.22 54113.90 88888.00 2020-07-25 18:47:47.500 207 12573.90 15.20 54113.85 88888.00 2020-07-25 18:47:47.625 207 12573.90 15.22 54113.90 88888.00 2020-07-25 18:47:47.750 207 12573.88 15.22 54113.93 88888.00 2020-07-25 18:47:47.875 207 12573.88 15.20 54113.90 88888.00 2020-07-25 18:47:48.000 207 12573.88 15.18 54113.90 88888.00 2020-07-25 18:47:48.125 207 12573.85 15.20 54113.90 88888.00 2020-07-25 18:47:48.250 207 12573.88 15.22 54113.93 88888.00 2020-07-25 18:47:48.375 207 12573.95 15.28 54113.90 88888.00 2020-07-25 18:47:48.500 207 12573.92 15.28 54113.93 88888.00 2020-07-25 18:47:48.625 207 12573.90 15.22 54113.93 88888.00 2020-07-25 18:47:48.750 207 12573.90 15.25 54113.90 88888.00 2020-07-25 18:47:48.875 207 12573.90 15.25 54113.93 88888.00 2020-07-25 18:47:49.000 207 12573.95 15.25 54113.90 88888.00 2020-07-25 18:47:49.125 207 12573.95 15.22 54113.90 88888.00 2020-07-25 18:47:49.250 207 12573.95 15.20 54113.90 88888.00 2020-07-25 18:47:49.375 207 12574.00 15.20 54113.85 88888.00 2020-07-25 18:47:49.500 207 12574.00 15.22 54113.85 88888.00 2020-07-25 18:47:49.625 207 12574.00 15.28 54113.88 88888.00 2020-07-25 18:47:49.750 207 12574.00 15.28 54113.88 88888.00 2020-07-25 18:47:49.875 207 12574.00 15.25 54113.85 88888.00 2020-07-25 18:47:50.000 207 12574.02 15.22 54113.85 88888.00 2020-07-25 18:47:50.125 207 12574.02 15.22 54113.88 88888.00 2020-07-25 18:47:50.250 207 12573.98 15.25 54113.90 88888.00 2020-07-25 18:47:50.375 207 12574.05 15.25 54113.88 88888.00 2020-07-25 18:47:50.500 207 12574.08 15.28 54113.88 88888.00 2020-07-25 18:47:50.625 207 12574.05 15.28 54113.85 88888.00 2020-07-25 18:47:50.750 207 12573.98 15.22 54113.85 88888.00 2020-07-25 18:47:50.875 207 12573.98 15.22 54113.85 88888.00 2020-07-25 18:47:51.000 207 12574.02 15.25 54113.85 88888.00 2020-07-25 18:47:51.125 207 12574.08 15.25 54113.90 88888.00 2020-07-25 18:47:51.250 207 12574.05 15.25 54113.88 88888.00 2020-07-25 18:47:51.375 207 12574.08 15.28 54113.90 88888.00 2020-07-25 18:47:51.500 207 12574.02 15.28 54113.88 88888.00 2020-07-25 18:47:51.625 207 12574.00 15.28 54113.88 88888.00 2020-07-25 18:47:51.750 207 12574.02 15.28 54113.85 88888.00 2020-07-25 18:47:51.875 207 12574.05 15.25 54113.85 88888.00 2020-07-25 18:47:52.000 207 12574.05 15.25 54113.82 88888.00 2020-07-25 18:47:52.125 207 12574.05 15.25 54113.82 88888.00 2020-07-25 18:47:52.250 207 12574.02 15.25 54113.82 88888.00 2020-07-25 18:47:52.375 207 12574.05 15.30 54113.85 88888.00 2020-07-25 18:47:52.500 207 12574.00 15.30 54113.82 88888.00 2020-07-25 18:47:52.625 207 12573.95 15.28 54113.82 88888.00 2020-07-25 18:47:52.750 207 12574.00 15.28 54113.82 88888.00 2020-07-25 18:47:52.875 207 12574.05 15.28 54113.85 88888.00 2020-07-25 18:47:53.000 207 12574.02 15.25 54113.82 88888.00 2020-07-25 18:47:53.125 207 12573.92 15.22 54113.82 88888.00 2020-07-25 18:47:53.250 207 12573.92 15.20 54113.85 88888.00 2020-07-25 18:47:53.375 207 12573.92 15.22 54113.85 88888.00 2020-07-25 18:47:53.500 207 12573.95 15.25 54113.82 88888.00 2020-07-25 18:47:53.625 207 12574.00 15.25 54113.85 88888.00 2020-07-25 18:47:53.750 207 12573.98 15.25 54113.88 88888.00 2020-07-25 18:47:53.875 207 12573.98 15.25 54113.88 88888.00 2020-07-25 18:47:54.000 207 12574.00 15.25 54113.85 88888.00 2020-07-25 18:47:54.125 207 12574.02 15.25 54113.88 88888.00 2020-07-25 18:47:54.250 207 12573.95 15.28 54113.90 88888.00 2020-07-25 18:47:54.375 207 12573.98 15.30 54113.90 88888.00 2020-07-25 18:47:54.500 207 12573.90 15.25 54113.88 88888.00 2020-07-25 18:47:54.625 207 12573.88 15.28 54113.88 88888.00 2020-07-25 18:47:54.750 207 12573.88 15.28 54113.88 88888.00 2020-07-25 18:47:54.875 207 12573.92 15.25 54113.88 88888.00 2020-07-25 18:47:55.000 207 12573.95 15.25 54113.88 88888.00 2020-07-25 18:47:55.125 207 12573.85 15.28 54113.90 88888.00 2020-07-25 18:47:55.250 207 12573.75 15.28 54113.88 88888.00 2020-07-25 18:47:55.375 207 12573.80 15.25 54113.88 88888.00 2020-07-25 18:47:55.500 207 12573.85 15.25 54113.88 88888.00 2020-07-25 18:47:55.625 207 12573.85 15.25 54113.88 88888.00 2020-07-25 18:47:55.750 207 12573.85 15.25 54113.85 88888.00 2020-07-25 18:47:55.875 207 12573.88 15.25 54113.85 88888.00 2020-07-25 18:47:56.000 207 12573.90 15.22 54113.82 88888.00 2020-07-25 18:47:56.125 207 12573.95 15.22 54113.88 88888.00 2020-07-25 18:47:56.250 207 12573.92 15.25 54113.88 88888.00 2020-07-25 18:47:56.375 207 12573.88 15.28 54113.88 88888.00 2020-07-25 18:47:56.500 207 12573.88 15.25 54113.82 88888.00 2020-07-25 18:47:56.625 207 12573.88 15.25 54113.80 88888.00 2020-07-25 18:47:56.750 207 12573.83 15.25 54113.80 88888.00 2020-07-25 18:47:56.875 207 12573.80 15.25 54113.82 88888.00 2020-07-25 18:47:57.000 207 12573.80 15.22 54113.82 88888.00 2020-07-25 18:47:57.125 207 12573.80 15.25 54113.82 88888.00 2020-07-25 18:47:57.250 207 12573.75 15.22 54113.88 88888.00 2020-07-25 18:47:57.375 207 12573.77 15.22 54113.88 88888.00 2020-07-25 18:47:57.500 207 12573.80 15.25 54113.88 88888.00 2020-07-25 18:47:57.625 207 12573.77 15.22 54113.88 88888.00 2020-07-25 18:47:57.750 207 12573.80 15.25 54113.88 88888.00 2020-07-25 18:47:57.875 207 12573.77 15.25 54113.85 88888.00 2020-07-25 18:47:58.000 207 12573.70 15.22 54113.85 88888.00 2020-07-25 18:47:58.125 207 12573.70 15.22 54113.88 88888.00 2020-07-25 18:47:58.250 207 12573.70 15.22 54113.85 88888.00 2020-07-25 18:47:58.375 207 12573.75 15.25 54113.80 88888.00 2020-07-25 18:47:58.500 207 12573.77 15.20 54113.78 88888.00 2020-07-25 18:47:58.625 207 12573.75 15.20 54113.78 88888.00 2020-07-25 18:47:58.750 207 12573.70 15.20 54113.78 88888.00 2020-07-25 18:47:58.875 207 12573.70 15.18 54113.80 88888.00 2020-07-25 18:47:59.000 207 12573.65 15.20 54113.82 88888.00 2020-07-25 18:47:59.125 207 12573.62 15.20 54113.82 88888.00 2020-07-25 18:47:59.250 207 12573.70 15.15 54113.82 88888.00 2020-07-25 18:47:59.375 207 12573.77 15.20 54113.82 88888.00 2020-07-25 18:47:59.500 207 12573.77 15.22 54113.82 88888.00 2020-07-25 18:47:59.625 207 12573.77 15.22 54113.85 88888.00 2020-07-25 18:47:59.750 207 12573.80 15.20 54113.85 88888.00 2020-07-25 18:47:59.875 207 12573.77 15.22 54113.82 88888.00 2020-07-25 18:48:00.000 207 12573.75 15.20 54113.80 88888.00 2020-07-25 18:48:00.125 207 12573.73 15.20 54113.80 88888.00 2020-07-25 18:48:00.250 207 12573.65 15.20 54113.82 88888.00 2020-07-25 18:48:00.375 207 12573.60 15.20 54113.82 88888.00 2020-07-25 18:48:00.500 207 12573.55 15.20 54113.82 88888.00 2020-07-25 18:48:00.625 207 12573.52 15.20 54113.82 88888.00 2020-07-25 18:48:00.750 207 12573.50 15.20 54113.82 88888.00 2020-07-25 18:48:00.875 207 12573.45 15.20 54113.82 88888.00 2020-07-25 18:48:01.000 207 12573.38 15.20 54113.82 88888.00 2020-07-25 18:48:01.125 207 12573.45 15.20 54113.85 88888.00 2020-07-25 18:48:01.250 207 12573.50 15.18 54113.85 88888.00 2020-07-25 18:48:01.375 207 12573.52 15.18 54113.82 88888.00 2020-07-25 18:48:01.500 207 12573.45 15.18 54113.80 88888.00 2020-07-25 18:48:01.625 207 12573.40 15.15 54113.82 88888.00 2020-07-25 18:48:01.750 207 12573.42 15.18 54113.80 88888.00 2020-07-25 18:48:01.875 207 12573.42 15.18 54113.82 88888.00 2020-07-25 18:48:02.000 207 12573.40 15.18 54113.80 88888.00 2020-07-25 18:48:02.125 207 12573.40 15.20 54113.80 88888.00 2020-07-25 18:48:02.250 207 12573.38 15.18 54113.80 88888.00 2020-07-25 18:48:02.375 207 12573.45 15.20 54113.80 88888.00 2020-07-25 18:48:02.500 207 12573.38 15.20 54113.80 88888.00 2020-07-25 18:48:02.625 207 12573.30 15.18 54113.78 88888.00 2020-07-25 18:48:02.750 207 12573.30 15.18 54113.78 88888.00 2020-07-25 18:48:02.875 207 12573.27 15.18 54113.80 88888.00 2020-07-25 18:48:03.000 207 12573.33 15.20 54113.80 88888.00 2020-07-25 18:48:03.125 207 12573.27 15.18 54113.78 88888.00 2020-07-25 18:48:03.250 207 12573.25 15.12 54113.80 88888.00 2020-07-25 18:48:03.375 207 12573.33 15.18 54113.80 88888.00 2020-07-25 18:48:03.500 207 12573.33 15.18 54113.80 88888.00 2020-07-25 18:48:03.625 207 12573.33 15.18 54113.82 88888.00 2020-07-25 18:48:03.750 207 12573.38 15.18 54113.82 88888.00 2020-07-25 18:48:03.875 207 12573.38 15.18 54113.82 88888.00 2020-07-25 18:48:04.000 207 12573.33 15.18 54113.80 88888.00 2020-07-25 18:48:04.125 207 12573.30 15.18 54113.82 88888.00 2020-07-25 18:48:04.250 207 12573.25 15.12 54113.80 88888.00 2020-07-25 18:48:04.375 207 12573.33 15.12 54113.80 88888.00 2020-07-25 18:48:04.500 207 12573.27 15.15 54113.82 88888.00 2020-07-25 18:48:04.625 207 12573.20 15.12 54113.80 88888.00 2020-07-25 18:48:04.750 207 12573.23 15.10 54113.78 88888.00 2020-07-25 18:48:04.875 207 12573.23 15.10 54113.78 88888.00 2020-07-25 18:48:05.000 207 12573.23 15.10 54113.75 88888.00 2020-07-25 18:48:05.125 207 12573.23 15.10 54113.75 88888.00 2020-07-25 18:48:05.250 207 12573.25 15.12 54113.80 88888.00 2020-07-25 18:48:05.375 207 12573.25 15.12 54113.78 88888.00 2020-07-25 18:48:05.500 207 12573.23 15.12 54113.75 88888.00 2020-07-25 18:48:05.625 207 12573.20 15.10 54113.78 88888.00 2020-07-25 18:48:05.750 207 12573.23 15.10 54113.78 88888.00 2020-07-25 18:48:05.875 207 12573.25 15.12 54113.78 88888.00 2020-07-25 18:48:06.000 207 12573.23 15.12 54113.78 88888.00 2020-07-25 18:48:06.125 207 12573.25 15.10 54113.78 88888.00 2020-07-25 18:48:06.250 207 12573.27 15.07 54113.78 88888.00 2020-07-25 18:48:06.375 207 12573.25 15.12 54113.78 88888.00 2020-07-25 18:48:06.500 207 12573.25 15.15 54113.78 88888.00 2020-07-25 18:48:06.625 207 12573.27 15.18 54113.75 88888.00 2020-07-25 18:48:06.750 207 12573.20 15.15 54113.78 88888.00 2020-07-25 18:48:06.875 207 12573.17 15.15 54113.78 88888.00 2020-07-25 18:48:07.000 207 12573.20 15.12 54113.78 88888.00 2020-07-25 18:48:07.125 207 12573.23 15.12 54113.80 88888.00 2020-07-25 18:48:07.250 207 12573.27 15.10 54113.80 88888.00 2020-07-25 18:48:07.375 207 12573.25 15.10 54113.78 88888.00 2020-07-25 18:48:07.500 207 12573.20 15.12 54113.80 88888.00 2020-07-25 18:48:07.625 207 12573.15 15.15 54113.80 88888.00 2020-07-25 18:48:07.750 207 12573.17 15.12 54113.78 88888.00 2020-07-25 18:48:07.875 207 12573.23 15.12 54113.78 88888.00 2020-07-25 18:48:08.000 207 12573.20 15.12 54113.78 88888.00 2020-07-25 18:48:08.125 207 12573.15 15.12 54113.78 88888.00 2020-07-25 18:48:08.250 207 12573.10 15.10 54113.78 88888.00 2020-07-25 18:48:08.375 207 12573.17 15.18 54113.80 88888.00 2020-07-25 18:48:08.500 207 12573.20 15.18 54113.78 88888.00 2020-07-25 18:48:08.625 207 12573.17 15.15 54113.72 88888.00 2020-07-25 18:48:08.750 207 12573.20 15.15 54113.72 88888.00 2020-07-25 18:48:08.875 207 12573.17 15.18 54113.75 88888.00 2020-07-25 18:48:09.000 207 12573.08 15.12 54113.72 88888.00 2020-07-25 18:48:09.125 207 12573.08 15.15 54113.78 88888.00 2020-07-25 18:48:09.250 207 12573.05 15.12 54113.78 88888.00 2020-07-25 18:48:09.375 207 12573.12 15.15 54113.78 88888.00 2020-07-25 18:48:09.500 207 12573.10 15.15 54113.75 88888.00 2020-07-25 18:48:09.625 207 12573.12 15.12 54113.70 88888.00 2020-07-25 18:48:09.750 207 12573.15 15.15 54113.70 88888.00 2020-07-25 18:48:09.875 207 12573.17 15.18 54113.70 88888.00 2020-07-25 18:48:10.000 207 12573.15 15.18 54113.72 88888.00 2020-07-25 18:48:10.125 207 12573.12 15.15 54113.72 88888.00 2020-07-25 18:48:10.250 207 12573.10 15.15 54113.70 88888.00 2020-07-25 18:48:10.375 207 12573.15 15.15 54113.70 88888.00 2020-07-25 18:48:10.500 207 12573.08 15.15 54113.65 88888.00 2020-07-25 18:48:10.625 207 12573.08 15.18 54113.65 88888.00 2020-07-25 18:48:10.750 207 12573.05 15.18 54113.68 88888.00 2020-07-25 18:48:10.875 207 12573.05 15.15 54113.68 88888.00 2020-07-25 18:48:11.000 207 12573.08 15.15 54113.65 88888.00 2020-07-25 18:48:11.125 207 12573.10 15.18 54113.68 88888.00 2020-07-25 18:48:11.250 207 12573.10 15.15 54113.68 88888.00 2020-07-25 18:48:11.375 207 12573.10 15.18 54113.70 88888.00 2020-07-25 18:48:11.500 207 12573.00 15.15 54113.68 88888.00 2020-07-25 18:48:11.625 207 12572.95 15.18 54113.68 88888.00 2020-07-25 18:48:11.750 207 12573.00 15.18 54113.68 88888.00 2020-07-25 18:48:11.875 207 12573.02 15.18 54113.68 88888.00 2020-07-25 18:48:12.000 207 12573.00 15.18 54113.65 88888.00 2020-07-25 18:48:12.125 207 12573.02 15.15 54113.68 88888.00 2020-07-25 18:48:12.250 207 12573.05 15.15 54113.68 88888.00 2020-07-25 18:48:12.375 207 12573.10 15.15 54113.70 88888.00 2020-07-25 18:48:12.500 207 12573.10 15.15 54113.68 88888.00 2020-07-25 18:48:12.625 207 12573.02 15.15 54113.65 88888.00 2020-07-25 18:48:12.750 207 12573.02 15.15 54113.68 88888.00 2020-07-25 18:48:12.875 207 12573.05 15.18 54113.65 88888.00 2020-07-25 18:48:13.000 207 12573.05 15.15 54113.65 88888.00 2020-07-25 18:48:13.125 207 12573.05 15.15 54113.70 88888.00 2020-07-25 18:48:13.250 207 12573.02 15.15 54113.72 88888.00 2020-07-25 18:48:13.375 207 12573.08 15.15 54113.68 88888.00 2020-07-25 18:48:13.500 207 12573.08 15.18 54113.68 88888.00 2020-07-25 18:48:13.625 207 12573.02 15.20 54113.68 88888.00 2020-07-25 18:48:13.750 207 12573.05 15.20 54113.68 88888.00 2020-07-25 18:48:13.875 207 12573.02 15.18 54113.70 88888.00 2020-07-25 18:48:14.000 207 12572.95 15.18 54113.70 88888.00 2020-07-25 18:48:14.125 207 12572.95 15.22 54113.72 88888.00 2020-07-25 18:48:14.250 207 12572.98 15.18 54113.70 88888.00 2020-07-25 18:48:14.375 207 12573.02 15.18 54113.68 88888.00 2020-07-25 18:48:14.500 207 12573.00 15.18 54113.70 88888.00 2020-07-25 18:48:14.625 207 12573.00 15.18 54113.70 88888.00 2020-07-25 18:48:14.750 207 12572.95 15.15 54113.68 88888.00 2020-07-25 18:48:14.875 207 12572.90 15.15 54113.68 88888.00 2020-07-25 18:48:15.000 207 12572.98 15.18 54113.68 88888.00 2020-07-25 18:48:15.125 207 12573.00 15.15 54113.68 88888.00 2020-07-25 18:48:15.250 207 12572.95 15.18 54113.70 88888.00 2020-07-25 18:48:15.375 207 12573.00 15.18 54113.70 88888.00 2020-07-25 18:48:15.500 207 12572.95 15.18 54113.68 88888.00 2020-07-25 18:48:15.625 207 12572.90 15.20 54113.68 88888.00 2020-07-25 18:48:15.750 207 12572.85 15.18 54113.68 88888.00 2020-07-25 18:48:15.875 207 12572.88 15.20 54113.70 88888.00 2020-07-25 18:48:16.000 207 12572.88 15.18 54113.70 88888.00 2020-07-25 18:48:16.125 207 12572.88 15.18 54113.70 88888.00 2020-07-25 18:48:16.250 207 12572.92 15.18 54113.72 88888.00 2020-07-25 18:48:16.375 207 12573.00 15.18 54113.72 88888.00 2020-07-25 18:48:16.500 207 12572.88 15.18 54113.70 88888.00 2020-07-25 18:48:16.625 207 12572.85 15.15 54113.68 88888.00 2020-07-25 18:48:16.750 207 12572.88 15.15 54113.65 88888.00 2020-07-25 18:48:16.875 207 12572.85 15.15 54113.65 88888.00 2020-07-25 18:48:17.000 207 12572.83 15.18 54113.65 88888.00 2020-07-25 18:48:17.125 207 12572.83 15.18 54113.65 88888.00 2020-07-25 18:48:17.250 207 12572.83 15.15 54113.68 88888.00 2020-07-25 18:48:17.375 207 12572.90 15.18 54113.68 88888.00 2020-07-25 18:48:17.500 207 12572.90 15.18 54113.70 88888.00 2020-07-25 18:48:17.625 207 12572.90 15.15 54113.68 88888.00 2020-07-25 18:48:17.750 207 12572.90 15.15 54113.68 88888.00 2020-07-25 18:48:17.875 207 12572.88 15.12 54113.68 88888.00 2020-07-25 18:48:18.000 207 12572.83 15.15 54113.68 88888.00 2020-07-25 18:48:18.125 207 12572.77 15.15 54113.70 88888.00 2020-07-25 18:48:18.250 207 12572.70 15.15 54113.70 88888.00 2020-07-25 18:48:18.375 207 12572.77 15.12 54113.65 88888.00 2020-07-25 18:48:18.500 207 12572.80 15.10 54113.65 88888.00 2020-07-25 18:48:18.625 207 12572.80 15.07 54113.65 88888.00 2020-07-25 18:48:18.750 207 12572.77 15.10 54113.65 88888.00 2020-07-25 18:48:18.875 207 12572.80 15.10 54113.68 88888.00 2020-07-25 18:48:19.000 207 12572.83 15.10 54113.65 88888.00 2020-07-25 18:48:19.125 207 12572.77 15.10 54113.65 88888.00 2020-07-25 18:48:19.250 207 12572.77 15.10 54113.68 88888.00 2020-07-25 18:48:19.375 207 12572.85 15.12 54113.68 88888.00 2020-07-25 18:48:19.500 207 12572.80 15.18 54113.62 88888.00 2020-07-25 18:48:19.625 207 12572.77 15.15 54113.60 88888.00 2020-07-25 18:48:19.750 207 12572.75 15.15 54113.62 88888.00 2020-07-25 18:48:19.875 207 12572.73 15.15 54113.65 88888.00 2020-07-25 18:48:20.000 207 12572.75 15.18 54113.68 88888.00 2020-07-25 18:48:20.125 207 12572.77 15.12 54113.68 88888.00 2020-07-25 18:48:20.250 207 12572.73 15.10 54113.65 88888.00 2020-07-25 18:48:20.375 207 12572.67 15.10 54113.62 88888.00 2020-07-25 18:48:20.500 207 12572.62 15.10 54113.62 88888.00 2020-07-25 18:48:20.625 207 12572.67 15.10 54113.60 88888.00 2020-07-25 18:48:20.750 207 12572.70 15.07 54113.62 88888.00 2020-07-25 18:48:20.875 207 12572.67 15.10 54113.65 88888.00 2020-07-25 18:48:21.000 207 12572.58 15.05 54113.65 88888.00 2020-07-25 18:48:21.125 207 12572.55 15.03 54113.68 88888.00 2020-07-25 18:48:21.250 207 12572.75 15.25 54113.78 88888.00 2020-07-25 18:48:21.375 207 12572.67 15.15 54113.68 88888.00 2020-07-25 18:48:21.500 207 12572.58 15.10 54113.62 88888.00 2020-07-25 18:48:21.625 207 12572.60 15.05 54113.62 88888.00 2020-07-25 18:48:21.750 207 12572.60 15.07 54113.65 88888.00 2020-07-25 18:48:21.875 207 12572.55 15.05 54113.65 88888.00 2020-07-25 18:48:22.000 207 12572.55 15.03 54113.62 88888.00 2020-07-25 18:48:22.125 207 12572.55 15.05 54113.65 88888.00 2020-07-25 18:48:22.250 207 12572.55 15.05 54113.62 88888.00 2020-07-25 18:48:22.375 207 12572.55 15.03 54113.65 88888.00 2020-07-25 18:48:22.500 207 12572.50 14.97 54113.60 88888.00 2020-07-25 18:48:22.625 207 12572.52 15.00 54113.62 88888.00 2020-07-25 18:48:22.750 207 12572.55 15.03 54113.60 88888.00 2020-07-25 18:48:22.875 207 12572.55 15.00 54113.60 88888.00 2020-07-25 18:48:23.000 207 12572.50 14.97 54113.60 88888.00 2020-07-25 18:48:23.125 207 12572.45 14.97 54113.62 88888.00 2020-07-25 18:48:23.250 207 12572.42 14.95 54113.60 88888.00 2020-07-25 18:48:23.375 207 12572.42 14.97 54113.60 88888.00 2020-07-25 18:48:23.500 207 12572.42 15.03 54113.57 88888.00 2020-07-25 18:48:23.625 207 12572.45 15.03 54113.57 88888.00 2020-07-25 18:48:23.750 207 12572.50 14.97 54113.57 88888.00 2020-07-25 18:48:23.875 207 12572.52 14.95 54113.57 88888.00 2020-07-25 18:48:24.000 207 12572.45 14.95 54113.57 88888.00 2020-07-25 18:48:24.125 207 12572.45 14.95 54113.60 88888.00 2020-07-25 18:48:24.250 207 12572.45 14.95 54113.60 88888.00 2020-07-25 18:48:24.375 207 12572.45 14.97 54113.60 88888.00 2020-07-25 18:48:24.500 207 12572.48 15.03 54113.57 88888.00 2020-07-25 18:48:24.625 207 12572.45 14.95 54113.57 88888.00 2020-07-25 18:48:24.750 207 12572.45 14.90 54113.60 88888.00 2020-07-25 18:48:24.875 207 12572.45 14.93 54113.57 88888.00 2020-07-25 18:48:25.000 207 12572.45 14.97 54113.60 88888.00 2020-07-25 18:48:25.125 207 12572.48 14.95 54113.62 88888.00 2020-07-25 18:48:25.250 207 12572.45 14.95 54113.62 88888.00 2020-07-25 18:48:25.375 207 12572.48 14.93 54113.60 88888.00 2020-07-25 18:48:25.500 207 12572.50 14.93 54113.57 88888.00 2020-07-25 18:48:25.625 207 12572.52 14.95 54113.60 88888.00 2020-07-25 18:48:25.750 207 12572.50 14.95 54113.57 88888.00 2020-07-25 18:48:25.875 207 12572.45 14.95 54113.57 88888.00 2020-07-25 18:48:26.000 207 12572.52 14.97 54113.57 88888.00 2020-07-25 18:48:26.125 207 12572.55 14.97 54113.60 88888.00 2020-07-25 18:48:26.250 207 12572.55 14.95 54113.60 88888.00 2020-07-25 18:48:26.375 207 12572.60 14.93 54113.62 88888.00 2020-07-25 18:48:26.500 207 12572.60 14.95 54113.60 88888.00 2020-07-25 18:48:26.625 207 12572.58 14.90 54113.57 88888.00 2020-07-25 18:48:26.750 207 12572.55 14.93 54113.57 88888.00 2020-07-25 18:48:26.875 207 12572.50 14.93 54113.57 88888.00 2020-07-25 18:48:27.000 207 12572.48 14.90 54113.57 88888.00 2020-07-25 18:48:27.125 207 12572.52 14.90 54113.57 88888.00 2020-07-25 18:48:27.250 207 12572.45 14.88 54113.57 88888.00 2020-07-25 18:48:27.375 207 12572.45 14.88 54113.55 88888.00 2020-07-25 18:48:27.500 207 12572.42 14.85 54113.55 88888.00 2020-07-25 18:48:27.625 207 12572.45 14.85 54113.57 88888.00 2020-07-25 18:48:27.750 207 12572.45 14.88 54113.60 88888.00 2020-07-25 18:48:27.875 207 12572.45 14.88 54113.57 88888.00 2020-07-25 18:48:28.000 207 12572.48 14.85 54113.55 88888.00 2020-07-25 18:48:28.125 207 12572.45 14.85 54113.57 88888.00 2020-07-25 18:48:28.250 207 12572.40 14.88 54113.57 88888.00 2020-07-25 18:48:28.375 207 12572.45 14.90 54113.57 88888.00 2020-07-25 18:48:28.500 207 12572.45 14.90 54113.57 88888.00 2020-07-25 18:48:28.625 207 12572.42 14.88 54113.57 88888.00 2020-07-25 18:48:28.750 207 12572.42 14.85 54113.55 88888.00 2020-07-25 18:48:28.875 207 12572.35 14.82 54113.55 88888.00 2020-07-25 18:48:29.000 207 12572.40 14.80 54113.55 88888.00 2020-07-25 18:48:29.125 207 12572.45 14.82 54113.60 88888.00 2020-07-25 18:48:29.250 207 12572.42 14.85 54113.60 88888.00 2020-07-25 18:48:29.375 207 12572.45 14.88 54113.57 88888.00 2020-07-25 18:48:29.500 207 12572.42 14.82 54113.55 88888.00 2020-07-25 18:48:29.625 207 12572.40 14.85 54113.53 88888.00 2020-07-25 18:48:29.750 207 12572.40 14.85 54113.55 88888.00 2020-07-25 18:48:29.875 207 12572.40 14.85 54113.55 88888.00 2020-07-25 18:48:30.000 207 12572.42 14.90 54113.60 88888.00 2020-07-25 18:48:30.125 207 12572.42 14.88 54113.57 88888.00 2020-07-25 18:48:30.250 207 12572.42 14.90 54113.60 88888.00 2020-07-25 18:48:30.375 207 12572.42 14.93 54113.60 88888.00 2020-07-25 18:48:30.500 207 12572.40 14.90 54113.57 88888.00 2020-07-25 18:48:30.625 207 12572.33 14.85 54113.57 88888.00 2020-07-25 18:48:30.750 207 12572.30 14.88 54113.60 88888.00 2020-07-25 18:48:30.875 207 12572.27 14.88 54113.60 88888.00 2020-07-25 18:48:31.000 207 12572.30 14.85 54113.55 88888.00 2020-07-25 18:48:31.125 207 12572.30 14.85 54113.57 88888.00 2020-07-25 18:48:31.250 207 12572.27 14.80 54113.57 88888.00 2020-07-25 18:48:31.375 207 12572.30 14.85 54113.57 88888.00 2020-07-25 18:48:31.500 207 12572.27 14.85 54113.57 88888.00 2020-07-25 18:48:31.625 207 12572.27 14.88 54113.57 88888.00 2020-07-25 18:48:31.750 207 12572.20 14.90 54113.57 88888.00 2020-07-25 18:48:31.875 207 12572.25 14.90 54113.57 88888.00 2020-07-25 18:48:32.000 207 12572.23 14.90 54113.57 88888.00 2020-07-25 18:48:32.125 207 12572.17 14.93 54113.60 88888.00 2020-07-25 18:48:32.250 207 12572.12 14.85 54113.57 88888.00 2020-07-25 18:48:32.375 207 12572.12 14.85 54113.55 88888.00 2020-07-25 18:48:32.500 207 12572.17 14.85 54113.55 88888.00 2020-07-25 18:48:32.625 207 12572.23 14.93 54113.55 88888.00 2020-07-25 18:48:32.750 207 12572.23 14.93 54113.57 88888.00 2020-07-25 18:48:32.875 207 12572.17 14.95 54113.57 88888.00 2020-07-25 18:48:33.000 207 12572.05 14.93 54113.55 88888.00 2020-07-25 18:48:33.125 207 12572.08 14.95 54113.55 88888.00 2020-07-25 18:48:33.250 207 12572.17 14.97 54113.55 88888.00 2020-07-25 18:48:33.375 207 12572.27 14.97 54113.53 88888.00 2020-07-25 18:48:33.500 207 12572.17 14.93 54113.50 88888.00 2020-07-25 18:48:33.625 207 12572.02 14.90 54113.53 88888.00 2020-07-25 18:48:33.750 207 12572.02 14.88 54113.50 88888.00 2020-07-25 18:48:33.875 207 12572.05 14.88 54113.47 88888.00 2020-07-25 18:48:34.000 207 12572.08 14.93 54113.50 88888.00 2020-07-25 18:48:34.125 207 12572.08 14.95 54113.53 88888.00 2020-07-25 18:48:34.250 207 12572.00 14.93 54113.53 88888.00 2020-07-25 18:48:34.375 207 12572.02 14.95 54113.50 88888.00 2020-07-25 18:48:34.500 207 12572.08 15.00 54113.50 88888.00 2020-07-25 18:48:34.625 207 12572.08 15.00 54113.53 88888.00 2020-07-25 18:48:34.750 207 12572.05 15.00 54113.55 88888.00 2020-07-25 18:48:34.875 207 12572.08 14.97 54113.53 88888.00 2020-07-25 18:48:35.000 207 12572.10 14.93 54113.53 88888.00 2020-07-25 18:48:35.125 207 12572.05 14.95 54113.53 88888.00 2020-07-25 18:48:35.250 207 12572.02 14.93 54113.53 88888.00 2020-07-25 18:48:35.375 207 12572.08 14.93 54113.53 88888.00 2020-07-25 18:48:35.500 207 12572.10 14.95 54113.53 88888.00 2020-07-25 18:48:35.625 207 12572.08 14.97 54113.55 88888.00 2020-07-25 18:48:35.750 207 12572.08 15.00 54113.53 88888.00 2020-07-25 18:48:35.875 207 12572.08 15.03 54113.53 88888.00 2020-07-25 18:48:36.000 207 12572.08 15.03 54113.50 88888.00 2020-07-25 18:48:36.125 207 12572.02 15.00 54113.47 88888.00 2020-07-25 18:48:36.250 207 12572.05 14.97 54113.47 88888.00 2020-07-25 18:48:36.375 207 12572.08 15.03 54113.50 88888.00 2020-07-25 18:48:36.500 207 12572.08 15.07 54113.50 88888.00 2020-07-25 18:48:36.625 207 12572.02 15.07 54113.50 88888.00 2020-07-25 18:48:36.750 207 12572.05 15.07 54113.53 88888.00 2020-07-25 18:48:36.875 207 12572.08 15.07 54113.53 88888.00 2020-07-25 18:48:37.000 207 12572.12 15.05 54113.53 88888.00 2020-07-25 18:48:37.125 207 12572.15 15.05 54113.55 88888.00 2020-07-25 18:48:37.250 207 12572.05 15.03 54113.53 88888.00 2020-07-25 18:48:37.375 207 12572.10 15.03 54113.50 88888.00 2020-07-25 18:48:37.500 207 12572.02 15.07 54113.50 88888.00 2020-07-25 18:48:37.625 207 12572.00 15.07 54113.50 88888.00 2020-07-25 18:48:37.750 207 12572.00 15.05 54113.53 88888.00 2020-07-25 18:48:37.875 207 12572.00 15.10 54113.55 88888.00 2020-07-25 18:48:38.000 207 12572.02 15.07 54113.53 88888.00 2020-07-25 18:48:38.125 207 12572.02 15.10 54113.53 88888.00 2020-07-25 18:48:38.250 207 12571.90 15.07 54113.53 88888.00 2020-07-25 18:48:38.375 207 12571.88 15.07 54113.53 88888.00 2020-07-25 18:48:38.500 207 12571.98 15.07 54113.53 88888.00 2020-07-25 18:48:38.625 207 12572.02 15.07 54113.53 88888.00 2020-07-25 18:48:38.750 207 12571.98 15.10 54113.55 88888.00 2020-07-25 18:48:38.875 207 12571.95 15.10 54113.55 88888.00 2020-07-25 18:48:39.000 207 12571.98 15.12 54113.53 88888.00 2020-07-25 18:48:39.125 207 12572.00 15.12 54113.53 88888.00 2020-07-25 18:48:39.250 207 12571.95 15.12 54113.53 88888.00 2020-07-25 18:48:39.375 207 12571.92 15.10 54113.50 88888.00 2020-07-25 18:48:39.500 207 12571.85 15.10 54113.53 88888.00 2020-07-25 18:48:39.625 207 12571.88 15.12 54113.57 88888.00 2020-07-25 18:48:39.750 207 12571.88 15.12 54113.55 88888.00 2020-07-25 18:48:39.875 207 12571.83 15.12 54113.53 88888.00 2020-07-25 18:48:40.000 207 12571.77 15.12 54113.50 88888.00 2020-07-25 18:48:40.125 207 12571.80 15.15 54113.50 88888.00 2020-07-25 18:48:40.250 207 12571.73 15.10 54113.50 88888.00 2020-07-25 18:48:40.375 207 12571.75 15.10 54113.50 88888.00 2020-07-25 18:48:40.500 207 12571.75 15.12 54113.47 88888.00 2020-07-25 18:48:40.625 207 12571.77 15.18 54113.50 88888.00 2020-07-25 18:48:40.750 207 12571.83 15.18 54113.50 88888.00 2020-07-25 18:48:40.875 207 12571.77 15.12 54113.53 88888.00 2020-07-25 18:48:41.000 207 12571.77 15.15 54113.50 88888.00 2020-07-25 18:48:41.125 207 12571.83 15.18 54113.53 88888.00 2020-07-25 18:48:41.250 207 12571.80 15.15 54113.50 88888.00 2020-07-25 18:48:41.375 207 12571.77 15.12 54113.47 88888.00 2020-07-25 18:48:41.500 207 12571.73 15.12 54113.45 88888.00 2020-07-25 18:48:41.625 207 12571.70 15.12 54113.45 88888.00 2020-07-25 18:48:41.750 207 12571.70 15.15 54113.47 88888.00 2020-07-25 18:48:41.875 207 12571.75 15.15 54113.47 88888.00 2020-07-25 18:48:42.000 207 12571.73 15.18 54113.45 88888.00 2020-07-25 18:48:42.125 207 12571.67 15.18 54113.50 88888.00 2020-07-25 18:48:42.250 207 12571.58 15.15 54113.50 88888.00 2020-07-25 18:48:42.375 207 12571.62 15.18 54113.50 88888.00 2020-07-25 18:48:42.500 207 12571.60 15.18 54113.50 88888.00 2020-07-25 18:48:42.625 207 12571.62 15.18 54113.50 88888.00 2020-07-25 18:48:42.750 207 12571.60 15.18 54113.50 88888.00 2020-07-25 18:48:42.875 207 12571.58 15.20 54113.50 88888.00 2020-07-25 18:48:43.000 207 12571.58 15.20 54113.53 88888.00 2020-07-25 18:48:43.125 207 12571.62 15.20 54113.53 88888.00 2020-07-25 18:48:43.250 207 12571.60 15.18 54113.50 88888.00 2020-07-25 18:48:43.375 207 12571.60 15.18 54113.47 88888.00 2020-07-25 18:48:43.500 207 12571.50 15.15 54113.45 88888.00 2020-07-25 18:48:43.625 207 12571.60 15.20 54113.45 88888.00 2020-07-25 18:48:43.750 207 12571.65 15.20 54113.45 88888.00 2020-07-25 18:48:43.875 207 12571.62 15.20 54113.45 88888.00 2020-07-25 18:48:44.000 207 12571.58 15.18 54113.40 88888.00 2020-07-25 18:48:44.125 207 12571.58 15.15 54113.43 88888.00 2020-07-25 18:48:44.250 207 12571.55 15.18 54113.43 88888.00 2020-07-25 18:48:44.375 207 12571.60 15.22 54113.40 88888.00 2020-07-25 18:48:44.500 207 12571.55 15.20 54113.40 88888.00 2020-07-25 18:48:44.625 207 12571.48 15.18 54113.40 88888.00 2020-07-25 18:48:44.750 207 12571.48 15.18 54113.43 88888.00 2020-07-25 18:48:44.875 207 12571.52 15.20 54113.43 88888.00 2020-07-25 18:48:45.000 207 12571.55 15.22 54113.43 88888.00 2020-07-25 18:48:45.125 207 12571.52 15.20 54113.40 88888.00 2020-07-25 18:48:45.250 207 12571.48 15.20 54113.45 88888.00 2020-07-25 18:48:45.375 207 12571.52 15.22 54113.45 88888.00 2020-07-25 18:48:45.500 207 12571.48 15.22 54113.45 88888.00 2020-07-25 18:48:45.625 207 12571.45 15.22 54113.45 88888.00 2020-07-25 18:48:45.750 207 12571.38 15.20 54113.45 88888.00 2020-07-25 18:48:45.875 207 12571.42 15.22 54113.47 88888.00 2020-07-25 18:48:46.000 207 12571.40 15.25 54113.43 88888.00 2020-07-25 18:48:46.125 207 12571.38 15.25 54113.45 88888.00 2020-07-25 18:48:46.250 207 12571.38 15.22 54113.45 88888.00 2020-07-25 18:48:46.375 207 12571.35 15.22 54113.45 88888.00 2020-07-25 18:48:46.500 207 12571.35 15.25 54113.40 88888.00 2020-07-25 18:48:46.625 207 12571.38 15.25 54113.40 88888.00 2020-07-25 18:48:46.750 207 12571.35 15.28 54113.43 88888.00 2020-07-25 18:48:46.875 207 12571.30 15.25 54113.40 88888.00 2020-07-25 18:48:47.000 207 12571.33 15.25 54113.38 88888.00 2020-07-25 18:48:47.125 207 12571.40 15.30 54113.40 88888.00 2020-07-25 18:48:47.250 207 12571.35 15.25 54113.38 88888.00 2020-07-25 18:48:47.375 207 12571.40 15.25 54113.38 88888.00 2020-07-25 18:48:47.500 207 12571.42 15.28 54113.38 88888.00 2020-07-25 18:48:47.625 207 12571.45 15.30 54113.38 88888.00 2020-07-25 18:48:47.750 207 12571.42 15.28 54113.40 88888.00 2020-07-25 18:48:47.875 207 12571.40 15.25 54113.38 88888.00 2020-07-25 18:48:48.000 207 12571.42 15.22 54113.38 88888.00 2020-07-25 18:48:48.125 207 12571.35 15.22 54113.38 88888.00 2020-07-25 18:48:48.250 207 12571.25 15.22 54113.40 88888.00 2020-07-25 18:48:48.375 207 12571.23 15.25 54113.38 88888.00 2020-07-25 18:48:48.500 207 12571.30 15.30 54113.38 88888.00 2020-07-25 18:48:48.625 207 12571.42 15.30 54113.38 88888.00 2020-07-25 18:48:48.750 207 12571.42 15.28 54113.38 88888.00 2020-07-25 18:48:48.875 207 12571.35 15.25 54113.40 88888.00 2020-07-25 18:48:49.000 207 12571.30 15.25 54113.35 88888.00 2020-07-25 18:48:49.125 207 12571.27 15.30 54113.38 88888.00 2020-07-25 18:48:49.250 207 12571.30 15.30 54113.40 88888.00 2020-07-25 18:48:49.375 207 12571.38 15.30 54113.40 88888.00 2020-07-25 18:48:49.500 207 12571.38 15.32 54113.40 88888.00 2020-07-25 18:48:49.625 207 12571.35 15.30 54113.40 88888.00 2020-07-25 18:48:49.750 207 12571.35 15.32 54113.40 88888.00 2020-07-25 18:48:49.875 207 12571.40 15.32 54113.38 88888.00 2020-07-25 18:48:50.000 207 12571.33 15.32 54113.38 88888.00 2020-07-25 18:48:50.125 207 12571.25 15.30 54113.38 88888.00 2020-07-25 18:48:50.250 207 12571.20 15.32 54113.38 88888.00 2020-07-25 18:48:50.375 207 12571.27 15.35 54113.35 88888.00 2020-07-25 18:48:50.500 207 12571.30 15.35 54113.35 88888.00 2020-07-25 18:48:50.625 207 12571.30 15.35 54113.38 88888.00 2020-07-25 18:48:50.750 207 12571.25 15.38 54113.40 88888.00 2020-07-25 18:48:50.875 207 12571.23 15.35 54113.38 88888.00 2020-07-25 18:48:51.000 207 12571.20 15.30 54113.32 88888.00 2020-07-25 18:48:51.125 207 12571.25 15.30 54113.32 88888.00 2020-07-25 18:48:51.250 207 12571.20 15.32 54113.40 88888.00 2020-07-25 18:48:51.375 207 12571.23 15.32 54113.40 88888.00 2020-07-25 18:48:51.500 207 12571.25 15.32 54113.40 88888.00 2020-07-25 18:48:51.625 207 12571.27 15.32 54113.38 88888.00 2020-07-25 18:48:51.750 207 12571.27 15.32 54113.38 88888.00 2020-07-25 18:48:51.875 207 12571.25 15.30 54113.35 88888.00 2020-07-25 18:48:52.000 207 12571.20 15.28 54113.32 88888.00 2020-07-25 18:48:52.125 207 12571.15 15.30 54113.32 88888.00 2020-07-25 18:48:52.250 207 12571.15 15.32 54113.35 88888.00 2020-07-25 18:48:52.375 207 12571.23 15.35 54113.35 88888.00 2020-07-25 18:48:52.500 207 12571.20 15.35 54113.35 88888.00 2020-07-25 18:48:52.625 207 12571.17 15.32 54113.30 88888.00 2020-07-25 18:48:52.750 207 12571.17 15.32 54113.32 88888.00 2020-07-25 18:48:52.875 207 12571.25 15.32 54113.32 88888.00 2020-07-25 18:48:53.000 207 12571.27 15.30 54113.30 88888.00 2020-07-25 18:48:53.125 207 12571.23 15.30 54113.30 88888.00 2020-07-25 18:48:53.250 207 12571.15 15.30 54113.28 88888.00 2020-07-25 18:48:53.375 207 12571.12 15.32 54113.30 88888.00 2020-07-25 18:48:53.500 207 12571.17 15.35 54113.32 88888.00 2020-07-25 18:48:53.625 207 12571.17 15.38 54113.35 88888.00 2020-07-25 18:48:53.750 207 12571.23 15.35 54113.32 88888.00 2020-07-25 18:48:53.875 207 12571.20 15.30 54113.30 88888.00 2020-07-25 18:48:54.000 207 12571.12 15.30 54113.28 88888.00 2020-07-25 18:48:54.125 207 12571.12 15.28 54113.30 88888.00 2020-07-25 18:48:54.250 207 12571.15 15.30 54113.32 88888.00 2020-07-25 18:48:54.375 207 12571.12 15.32 54113.30 88888.00 2020-07-25 18:48:54.500 207 12571.05 15.32 54113.32 88888.00 2020-07-25 18:48:54.625 207 12571.05 15.35 54113.35 88888.00 2020-07-25 18:48:54.750 207 12571.00 15.32 54113.32 88888.00 2020-07-25 18:48:54.875 207 12570.98 15.35 54113.32 88888.00 2020-07-25 18:48:55.000 207 12570.98 15.32 54113.32 88888.00 2020-07-25 18:48:55.125 207 12570.95 15.28 54113.35 88888.00 2020-07-25 18:48:55.250 207 12570.95 15.30 54113.35 88888.00 2020-07-25 18:48:55.375 207 12570.98 15.35 54113.35 88888.00 2020-07-25 18:48:55.500 207 12570.95 15.32 54113.35 88888.00 2020-07-25 18:48:55.625 207 12570.92 15.30 54113.32 88888.00 2020-07-25 18:48:55.750 207 12570.98 15.32 54113.30 88888.00 2020-07-25 18:48:55.875 207 12571.08 15.32 54113.30 88888.00 2020-07-25 18:48:56.000 207 12571.12 15.30 54113.30 88888.00 2020-07-25 18:48:56.125 207 12571.08 15.30 54113.30 88888.00 2020-07-25 18:48:56.250 207 12571.02 15.28 54113.30 88888.00 2020-07-25 18:48:56.375 207 12570.98 15.25 54113.25 88888.00 2020-07-25 18:48:56.500 207 12570.92 15.28 54113.28 88888.00 2020-07-25 18:48:56.625 207 12570.88 15.30 54113.30 88888.00 2020-07-25 18:48:56.750 207 12570.92 15.32 54113.32 88888.00 2020-07-25 18:48:56.875 207 12571.00 15.30 54113.30 88888.00 2020-07-25 18:48:57.000 207 12570.95 15.28 54113.30 88888.00 2020-07-25 18:48:57.125 207 12570.88 15.30 54113.32 88888.00 2020-07-25 18:48:57.250 207 12570.92 15.30 54113.25 88888.00 2020-07-25 18:48:57.375 207 12570.95 15.25 54113.25 88888.00 2020-07-25 18:48:57.500 207 12570.92 15.22 54113.22 88888.00 2020-07-25 18:48:57.625 207 12570.92 15.25 54113.22 88888.00 2020-07-25 18:48:57.750 207 12571.00 15.28 54113.25 88888.00 2020-07-25 18:48:57.875 207 12571.00 15.28 54113.22 88888.00 2020-07-25 18:48:58.000 207 12571.02 15.28 54113.22 88888.00 2020-07-25 18:48:58.125 207 12571.00 15.25 54113.20 88888.00 2020-07-25 18:48:58.250 207 12570.98 15.25 54113.22 88888.00 2020-07-25 18:48:58.375 207 12570.98 15.28 54113.20 88888.00 2020-07-25 18:48:58.500 207 12571.02 15.28 54113.22 88888.00 2020-07-25 18:48:58.625 207 12571.08 15.25 54113.20 88888.00 2020-07-25 18:48:58.750 207 12571.05 15.25 54113.22 88888.00 2020-07-25 18:48:58.875 207 12571.02 15.25 54113.22 88888.00 2020-07-25 18:48:59.000 207 12570.98 15.22 54113.20 88888.00 2020-07-25 18:48:59.125 207 12570.95 15.28 54113.25 88888.00 2020-07-25 18:48:59.250 207 12570.92 15.28 54113.28 88888.00 2020-07-25 18:48:59.375 207 12571.00 15.25 54113.25 88888.00 2020-07-25 18:48:59.500 207 12571.05 15.25 54113.22 88888.00 2020-07-25 18:48:59.625 207 12571.05 15.22 54113.25 88888.00 2020-07-25 18:48:59.750 207 12571.02 15.22 54113.28 88888.00 2020-07-25 18:48:59.875 207 12570.95 15.22 54113.25 88888.00 2020-07-25 18:49:00.000 207 12570.90 15.22 54113.22 88888.00 2020-07-25 18:49:00.125 207 12570.83 15.22 54113.22 88888.00 2020-07-25 18:49:00.250 207 12570.83 15.20 54113.22 88888.00 2020-07-25 18:49:00.375 207 12570.88 15.22 54113.22 88888.00 2020-07-25 18:49:00.500 207 12570.85 15.20 54113.25 88888.00 2020-07-25 18:49:00.625 207 12570.85 15.22 54113.25 88888.00 2020-07-25 18:49:00.750 207 12570.83 15.22 54113.25 88888.00 2020-07-25 18:49:00.875 207 12570.80 15.22 54113.25 88888.00 2020-07-25 18:49:01.000 207 12570.80 15.22 54113.22 88888.00 2020-07-25 18:49:01.125 207 12570.80 15.25 54113.22 88888.00 2020-07-25 18:49:01.250 207 12570.77 15.22 54113.22 88888.00 2020-07-25 18:49:01.375 207 12570.85 15.22 54113.25 88888.00 2020-07-25 18:49:01.500 207 12570.83 15.22 54113.25 88888.00 2020-07-25 18:49:01.625 207 12570.88 15.22 54113.22 88888.00 2020-07-25 18:49:01.750 207 12570.90 15.22 54113.22 88888.00 2020-07-25 18:49:01.875 207 12570.88 15.20 54113.25 88888.00 2020-07-25 18:49:02.000 207 12570.88 15.20 54113.22 88888.00 2020-07-25 18:49:02.125 207 12570.90 15.20 54113.25 88888.00 2020-07-25 18:49:02.250 207 12570.92 15.20 54113.25 88888.00 2020-07-25 18:49:02.375 207 12571.05 15.22 54113.22 88888.00 2020-07-25 18:49:02.500 207 12571.00 15.22 54113.20 88888.00 2020-07-25 18:49:02.625 207 12570.90 15.20 54113.22 88888.00 2020-07-25 18:49:02.750 207 12570.85 15.15 54113.18 88888.00 2020-07-25 18:49:02.875 207 12570.95 15.18 54113.22 88888.00 2020-07-25 18:49:03.000 207 12571.00 15.20 54113.25 88888.00 2020-07-25 18:49:03.125 207 12570.98 15.20 54113.25 88888.00 2020-07-25 18:49:03.250 207 12570.98 15.20 54113.22 88888.00 2020-07-25 18:49:03.375 207 12570.95 15.20 54113.20 88888.00 2020-07-25 18:49:03.500 207 12570.88 15.22 54113.22 88888.00 2020-07-25 18:49:03.625 207 12570.90 15.22 54113.20 88888.00 2020-07-25 18:49:03.750 207 12570.92 15.22 54113.18 88888.00 2020-07-25 18:49:03.875 207 12570.92 15.20 54113.15 88888.00 2020-07-25 18:49:04.000 207 12570.95 15.20 54113.18 88888.00 2020-07-25 18:49:04.125 207 12570.95 15.20 54113.20 88888.00 2020-07-25 18:49:04.250 207 12570.88 15.20 54113.20 88888.00 2020-07-25 18:49:04.375 207 12570.95 15.20 54113.18 88888.00 2020-07-25 18:49:04.500 207 12571.02 15.20 54113.20 88888.00 2020-07-25 18:49:04.625 207 12571.00 15.25 54113.18 88888.00 2020-07-25 18:49:04.750 207 12570.98 15.25 54113.18 88888.00 2020-07-25 18:49:04.875 207 12570.98 15.18 54113.18 88888.00 2020-07-25 18:49:05.000 207 12570.92 15.18 54113.12 88888.00 2020-07-25 18:49:05.125 207 12570.90 15.18 54113.15 88888.00 2020-07-25 18:49:05.250 207 12570.92 15.20 54113.15 88888.00 2020-07-25 18:49:05.375 207 12570.92 15.20 54113.12 88888.00 2020-07-25 18:49:05.500 207 12571.00 15.22 54113.12 88888.00 2020-07-25 18:49:05.625 207 12571.08 15.20 54113.10 88888.00 2020-07-25 18:49:05.750 207 12571.10 15.20 54113.15 88888.00 2020-07-25 18:49:05.875 207 12571.10 15.20 54113.18 88888.00 2020-07-25 18:49:06.000 207 12571.02 15.20 54113.18 88888.00 2020-07-25 18:49:06.125 207 12571.00 15.20 54113.18 88888.00 2020-07-25 18:49:06.250 207 12570.98 15.20 54113.15 88888.00 2020-07-25 18:49:06.375 207 12571.00 15.20 54113.15 88888.00 2020-07-25 18:49:06.500 207 12571.10 15.20 54113.10 88888.00 2020-07-25 18:49:06.625 207 12571.08 15.20 54113.12 88888.00 2020-07-25 18:49:06.750 207 12571.05 15.25 54113.15 88888.00 2020-07-25 18:49:06.875 207 12571.05 15.25 54113.15 88888.00 2020-07-25 18:49:07.000 207 12571.08 15.22 54113.12 88888.00 2020-07-25 18:49:07.125 207 12571.08 15.25 54113.18 88888.00 2020-07-25 18:49:07.250 207 12571.02 15.28 54113.15 88888.00 2020-07-25 18:49:07.375 207 12571.00 15.25 54113.15 88888.00 2020-07-25 18:49:07.500 207 12571.00 15.25 54113.15 88888.00 2020-07-25 18:49:07.625 207 12571.00 15.28 54113.15 88888.00 2020-07-25 18:49:07.750 207 12571.00 15.25 54113.18 88888.00 2020-07-25 18:49:07.875 207 12571.05 15.25 54113.18 88888.00 2020-07-25 18:49:08.000 207 12571.05 15.25 54113.15 88888.00 2020-07-25 18:49:08.125 207 12571.05 15.30 54113.18 88888.00 2020-07-25 18:49:08.250 207 12570.95 15.28 54113.18 88888.00 2020-07-25 18:49:08.375 207 12570.88 15.25 54113.18 88888.00 2020-07-25 18:49:08.500 207 12570.90 15.25 54113.15 88888.00 2020-07-25 18:49:08.625 207 12570.90 15.25 54113.12 88888.00 2020-07-25 18:49:08.750 207 12570.88 15.28 54113.12 88888.00 2020-07-25 18:49:08.875 207 12570.88 15.25 54113.15 88888.00 2020-07-25 18:49:09.000 207 12570.90 15.28 54113.12 88888.00 2020-07-25 18:49:09.125 207 12570.95 15.30 54113.12 88888.00 2020-07-25 18:49:09.250 207 12570.92 15.28 54113.12 88888.00 2020-07-25 18:49:09.375 207 12570.88 15.30 54113.15 88888.00 2020-07-25 18:49:09.500 207 12570.88 15.32 54113.12 88888.00 2020-07-25 18:49:09.625 207 12570.92 15.32 54113.10 88888.00 2020-07-25 18:49:09.750 207 12570.98 15.30 54113.07 88888.00 2020-07-25 18:49:09.875 207 12570.95 15.32 54113.10 88888.00 2020-07-25 18:49:10.000 207 12570.92 15.32 54113.10 88888.00 2020-07-25 18:49:10.125 207 12571.00 15.32 54113.15 88888.00 2020-07-25 18:49:10.250 207 12571.05 15.30 54113.12 88888.00 2020-07-25 18:49:10.375 207 12571.05 15.30 54113.10 88888.00 2020-07-25 18:49:10.500 207 12571.00 15.28 54113.07 88888.00 2020-07-25 18:49:10.625 207 12571.00 15.28 54113.07 88888.00 2020-07-25 18:49:10.750 207 12571.05 15.30 54113.10 88888.00 2020-07-25 18:49:10.875 207 12571.00 15.30 54113.10 88888.00 2020-07-25 18:49:11.000 207 12571.02 15.28 54113.07 88888.00 2020-07-25 18:49:11.125 207 12571.00 15.28 54113.07 88888.00 2020-07-25 18:49:11.250 207 12570.98 15.30 54113.07 88888.00 2020-07-25 18:49:11.375 207 12571.02 15.30 54113.07 88888.00 2020-07-25 18:49:11.500 207 12570.98 15.35 54113.07 88888.00 2020-07-25 18:49:11.625 207 12570.95 15.35 54113.07 88888.00 2020-07-25 18:49:11.750 207 12570.95 15.32 54113.07 88888.00 2020-07-25 18:49:11.875 207 12570.92 15.30 54113.05 88888.00 2020-07-25 18:49:12.000 207 12570.95 15.32 54113.03 88888.00 2020-07-25 18:49:12.125 207 12571.05 15.32 54113.05 88888.00 2020-07-25 18:49:12.250 207 12571.00 15.38 54113.03 88888.00 2020-07-25 18:49:12.375 207 12571.02 15.38 54113.07 88888.00 2020-07-25 18:49:12.500 207 12571.02 15.35 54113.07 88888.00 2020-07-25 18:49:12.625 207 12571.00 15.40 54113.07 88888.00 2020-07-25 18:49:12.750 207 12570.92 15.40 54113.07 88888.00 2020-07-25 18:49:12.875 207 12570.98 15.43 54113.05 88888.00 2020-07-25 18:49:13.000 207 12570.98 15.43 54113.03 88888.00 2020-07-25 18:49:13.125 207 12570.95 15.40 54113.05 88888.00 2020-07-25 18:49:13.250 207 12570.98 15.38 54113.10 88888.00 2020-07-25 18:49:13.375 207 12571.05 15.38 54113.07 88888.00 2020-07-25 18:49:13.500 207 12571.05 15.35 54113.03 88888.00 2020-07-25 18:49:13.625 207 12571.05 15.40 54113.05 88888.00 2020-07-25 18:49:13.750 207 12571.00 15.43 54113.05 88888.00 2020-07-25 18:49:13.875 207 12571.02 15.40 54113.05 88888.00 2020-07-25 18:49:14.000 207 12571.05 15.38 54113.05 88888.00 2020-07-25 18:49:14.125 207 12571.10 15.38 54113.05 88888.00 2020-07-25 18:49:14.250 207 12571.05 15.40 54113.07 88888.00 2020-07-25 18:49:14.375 207 12570.98 15.40 54113.05 88888.00 2020-07-25 18:49:14.500 207 12570.98 15.38 54113.05 88888.00 2020-07-25 18:49:14.625 207 12570.95 15.40 54113.05 88888.00 2020-07-25 18:49:14.750 207 12570.98 15.43 54113.07 88888.00 2020-07-25 18:49:14.875 207 12570.90 15.40 54113.07 88888.00 2020-07-25 18:49:15.000 207 12570.88 15.38 54113.05 88888.00 2020-07-25 18:49:15.125 207 12570.92 15.38 54113.05 88888.00 2020-07-25 18:49:15.250 207 12570.95 15.35 54113.05 88888.00 2020-07-25 18:49:15.375 207 12570.92 15.35 54113.05 88888.00 2020-07-25 18:49:15.500 207 12570.88 15.40 54113.03 88888.00 2020-07-25 18:49:15.625 207 12570.92 15.45 54113.03 88888.00 2020-07-25 18:49:15.750 207 12570.88 15.38 54113.00 88888.00 2020-07-25 18:49:15.875 207 12570.85 15.35 54113.00 88888.00 2020-07-25 18:49:16.000 207 12570.85 15.38 54113.00 88888.00 2020-07-25 18:49:16.125 207 12570.88 15.38 54113.05 88888.00 2020-07-25 18:49:16.250 207 12570.85 15.35 54113.03 88888.00 2020-07-25 18:49:16.375 207 12570.88 15.35 54113.03 88888.00 2020-07-25 18:49:16.500 207 12570.88 15.35 54113.00 88888.00 2020-07-25 18:49:16.625 207 12570.83 15.38 54113.00 88888.00 2020-07-25 18:49:16.750 207 12570.85 15.35 54112.97 88888.00 2020-07-25 18:49:16.875 207 12570.83 15.35 54113.00 88888.00 2020-07-25 18:49:17.000 207 12570.80 15.32 54113.00 88888.00 2020-07-25 18:49:17.125 207 12570.90 15.32 54113.00 88888.00 2020-07-25 18:49:17.250 207 12570.92 15.32 54113.00 88888.00 2020-07-25 18:49:17.375 207 12570.90 15.38 54113.00 88888.00 2020-07-25 18:49:17.500 207 12570.88 15.40 54113.00 88888.00 2020-07-25 18:49:17.625 207 12570.88 15.43 54113.00 88888.00 2020-07-25 18:49:17.750 207 12570.83 15.40 54113.03 88888.00 2020-07-25 18:49:17.875 207 12570.88 15.35 54113.03 88888.00 2020-07-25 18:49:18.000 207 12570.98 15.32 54113.00 88888.00 2020-07-25 18:49:18.125 207 12570.98 15.32 54113.03 88888.00 2020-07-25 18:49:18.250 207 12570.85 15.30 54113.03 88888.00 2020-07-25 18:49:18.375 207 12570.83 15.32 54113.05 88888.00 2020-07-25 18:49:18.500 207 12570.80 15.35 54113.03 88888.00 2020-07-25 18:49:18.625 207 12570.85 15.35 54113.00 88888.00 2020-07-25 18:49:18.750 207 12570.90 15.32 54113.00 88888.00 2020-07-25 18:49:18.875 207 12570.83 15.30 54113.00 88888.00 2020-07-25 18:49:19.000 207 12570.80 15.30 54113.03 88888.00 2020-07-25 18:49:19.125 207 12570.83 15.32 54113.07 88888.00 2020-07-25 18:49:19.250 207 12570.83 15.28 54113.05 88888.00 2020-07-25 18:49:19.375 207 12570.80 15.28 54113.00 88888.00 2020-07-25 18:49:19.500 207 12570.77 15.28 54113.00 88888.00 2020-07-25 18:49:19.625 207 12570.70 15.28 54113.03 88888.00 2020-07-25 18:49:19.750 207 12570.73 15.28 54113.03 88888.00 2020-07-25 18:49:19.875 207 12570.75 15.28 54113.03 88888.00 2020-07-25 18:49:20.000 207 12570.73 15.25 54112.97 88888.00 2020-07-25 18:49:20.125 207 12570.73 15.28 54113.00 88888.00 2020-07-25 18:49:20.250 207 12570.77 15.28 54113.03 88888.00 2020-07-25 18:49:20.375 207 12570.83 15.28 54113.03 88888.00 2020-07-25 18:49:20.500 207 12570.77 15.30 54113.03 88888.00 2020-07-25 18:49:20.625 207 12570.80 15.28 54113.00 88888.00 2020-07-25 18:49:20.750 207 12570.75 15.25 54112.97 88888.00 2020-07-25 18:49:20.875 207 12570.75 15.25 54113.00 88888.00 2020-07-25 18:49:21.000 207 12570.77 15.22 54112.97 88888.00 2020-07-25 18:49:21.125 207 12570.75 15.20 54112.97 88888.00 2020-07-25 18:49:21.250 207 12570.70 15.22 54112.97 88888.00 2020-07-25 18:49:21.375 207 12570.67 15.25 54112.97 88888.00 2020-07-25 18:49:21.500 207 12570.73 15.22 54112.97 88888.00 2020-07-25 18:49:21.625 207 12570.67 15.20 54112.97 88888.00 2020-07-25 18:49:21.750 207 12570.67 15.20 54112.97 88888.00 2020-07-25 18:49:21.875 207 12570.70 15.18 54113.00 88888.00 2020-07-25 18:49:22.000 207 12570.65 15.15 54112.97 88888.00 2020-07-25 18:49:22.125 207 12570.65 15.15 54112.97 88888.00 2020-07-25 18:49:22.250 207 12570.75 15.20 54113.00 88888.00 2020-07-25 18:49:22.375 207 12570.83 15.22 54113.03 88888.00 2020-07-25 18:49:22.500 207 12570.77 15.18 54113.03 88888.00 2020-07-25 18:49:22.625 207 12570.67 15.18 54113.03 88888.00 2020-07-25 18:49:22.750 207 12570.70 15.12 54112.97 88888.00 2020-07-25 18:49:22.875 207 12570.70 15.10 54112.95 88888.00 2020-07-25 18:49:23.000 207 12570.67 15.10 54112.93 88888.00 2020-07-25 18:49:23.125 207 12570.67 15.10 54112.95 88888.00 2020-07-25 18:49:23.250 207 12570.70 15.12 54112.97 88888.00 2020-07-25 18:49:23.375 207 12570.75 15.10 54112.97 88888.00 2020-07-25 18:49:23.500 207 12570.75 15.10 54112.97 88888.00 2020-07-25 18:49:23.625 207 12570.70 15.10 54112.95 88888.00 2020-07-25 18:49:23.750 207 12570.70 15.12 54112.97 88888.00 2020-07-25 18:49:23.875 207 12570.65 15.10 54112.95 88888.00 2020-07-25 18:49:24.000 207 12570.60 15.07 54112.97 88888.00 2020-07-25 18:49:24.125 207 12570.50 15.05 54112.97 88888.00 2020-07-25 18:49:24.250 207 12570.50 15.05 54112.97 88888.00 2020-07-25 18:49:24.375 207 12570.55 15.10 54112.97 88888.00 2020-07-25 18:49:24.500 207 12570.58 15.10 54113.00 88888.00 2020-07-25 18:49:24.625 207 12570.58 15.07 54113.00 88888.00 2020-07-25 18:49:24.750 207 12570.58 15.10 54113.00 88888.00 2020-07-25 18:49:24.875 207 12570.52 15.10 54112.97 88888.00 2020-07-25 18:49:25.000 207 12570.48 15.07 54112.97 88888.00 2020-07-25 18:49:25.125 207 12570.50 15.05 54112.97 88888.00 2020-07-25 18:49:25.250 207 12570.55 15.05 54112.97 88888.00 2020-07-25 18:49:25.375 207 12570.58 15.07 54112.97 88888.00 2020-07-25 18:49:25.500 207 12570.50 15.07 54112.97 88888.00 2020-07-25 18:49:25.625 207 12570.50 15.10 54112.95 88888.00 2020-07-25 18:49:25.750 207 12570.58 15.10 54113.03 88888.00 2020-07-25 18:49:25.875 207 12570.60 15.10 54113.00 88888.00 2020-07-25 18:49:26.000 207 12570.58 15.07 54112.95 88888.00 2020-07-25 18:49:26.125 207 12570.60 15.07 54112.95 88888.00 2020-07-25 18:49:26.250 207 12570.58 15.05 54112.97 88888.00 2020-07-25 18:49:26.375 207 12570.58 15.07 54113.00 88888.00 2020-07-25 18:49:26.500 207 12570.50 15.07 54112.95 88888.00 2020-07-25 18:49:26.625 207 12570.50 15.05 54112.95 88888.00 2020-07-25 18:49:26.750 207 12570.52 15.05 54112.95 88888.00 2020-07-25 18:49:26.875 207 12570.55 15.07 54112.97 88888.00 2020-07-25 18:49:27.000 207 12570.55 15.05 54112.97 88888.00 2020-07-25 18:49:27.125 207 12570.52 15.07 54113.00 88888.00 2020-07-25 18:49:27.250 207 12570.48 15.10 54112.97 88888.00 2020-07-25 18:49:27.375 207 12570.42 15.07 54112.95 88888.00 2020-07-25 18:49:27.500 207 12570.45 15.10 54112.95 88888.00 2020-07-25 18:49:27.625 207 12570.45 15.10 54112.95 88888.00 2020-07-25 18:49:27.750 207 12570.50 15.07 54112.97 88888.00 2020-07-25 18:49:27.875 207 12570.55 15.07 54112.97 88888.00 2020-07-25 18:49:28.000 207 12570.60 15.10 54112.95 88888.00 2020-07-25 18:49:28.125 207 12570.60 15.12 54112.97 88888.00 2020-07-25 18:49:28.250 207 12570.50 15.07 54112.97 88888.00 2020-07-25 18:49:28.375 207 12570.52 15.10 54112.95 88888.00 2020-07-25 18:49:28.500 207 12570.52 15.10 54112.95 88888.00 2020-07-25 18:49:28.625 207 12570.52 15.10 54112.95 88888.00 2020-07-25 18:49:28.750 207 12570.55 15.10 54112.97 88888.00 2020-07-25 18:49:28.875 207 12570.55 15.10 54112.93 88888.00 2020-07-25 18:49:29.000 207 12570.55 15.12 54112.97 88888.00 2020-07-25 18:49:29.125 207 12570.60 15.12 54112.97 88888.00 2020-07-25 18:49:29.250 207 12570.50 15.10 54112.93 88888.00 2020-07-25 18:49:29.375 207 12570.40 15.10 54112.93 88888.00 2020-07-25 18:49:29.500 207 12570.40 15.12 54112.95 88888.00 2020-07-25 18:49:29.625 207 12570.48 15.15 54112.95 88888.00 2020-07-25 18:49:29.750 207 12570.52 15.12 54112.93 88888.00 2020-07-25 18:49:29.875 207 12570.60 15.10 54112.93 88888.00 2020-07-25 18:49:30.000 207 12570.55 15.10 54112.90 88888.00 2020-07-25 18:49:30.125 207 12570.45 15.15 54112.93 88888.00 2020-07-25 18:49:30.250 207 12570.42 15.15 54112.93 88888.00 2020-07-25 18:49:30.375 207 12570.50 15.18 54112.93 88888.00 2020-07-25 18:49:30.500 207 12570.48 15.18 54112.90 88888.00 2020-07-25 18:49:30.625 207 12570.45 15.18 54112.90 88888.00 2020-07-25 18:49:30.750 207 12570.38 15.20 54112.93 88888.00 2020-07-25 18:49:30.875 207 12570.38 15.25 54112.95 88888.00 2020-07-25 18:49:31.000 207 12570.42 15.22 54112.90 88888.00 2020-07-25 18:49:31.125 207 12570.50 15.22 54112.90 88888.00 2020-07-25 18:49:31.250 207 12570.50 15.22 54112.93 88888.00 2020-07-25 18:49:31.375 207 12570.45 15.25 54112.90 88888.00 2020-07-25 18:49:31.500 207 12570.45 15.25 54112.93 88888.00 2020-07-25 18:49:31.625 207 12570.50 15.25 54112.90 88888.00 2020-07-25 18:49:31.750 207 12570.58 15.25 54112.90 88888.00 2020-07-25 18:49:31.875 207 12570.55 15.22 54112.93 88888.00 2020-07-25 18:49:32.000 207 12570.55 15.25 54112.93 88888.00 2020-07-25 18:49:32.125 207 12570.52 15.30 54112.93 88888.00 2020-07-25 18:49:32.250 207 12570.45 15.32 54112.93 88888.00 2020-07-25 18:49:32.375 207 12570.48 15.32 54112.90 88888.00 2020-07-25 18:49:32.500 207 12570.50 15.32 54112.88 88888.00 2020-07-25 18:49:32.625 207 12570.48 15.32 54112.88 88888.00 2020-07-25 18:49:32.750 207 12570.50 15.35 54112.88 88888.00 2020-07-25 18:49:32.875 207 12570.52 15.40 54112.90 88888.00 2020-07-25 18:49:33.000 207 12570.50 15.35 54112.88 88888.00 2020-07-25 18:49:33.125 207 12570.48 15.35 54112.88 88888.00 2020-07-25 18:49:33.250 207 12570.48 15.38 54112.90 88888.00 2020-07-25 18:49:33.375 207 12570.52 15.38 54112.88 88888.00 2020-07-25 18:49:33.500 207 12570.52 15.43 54112.88 88888.00 2020-07-25 18:49:33.625 207 12570.55 15.45 54112.85 88888.00 2020-07-25 18:49:33.750 207 12570.55 15.43 54112.85 88888.00 2020-07-25 18:49:33.875 207 12570.58 15.38 54112.82 88888.00 2020-07-25 18:49:34.000 207 12570.52 15.40 54112.80 88888.00 2020-07-25 18:49:34.125 207 12570.52 15.45 54112.85 88888.00 2020-07-25 18:49:34.250 207 12570.52 15.45 54112.85 88888.00 2020-07-25 18:49:34.375 207 12570.55 15.45 54112.85 88888.00 2020-07-25 18:49:34.500 207 12570.52 15.45 54112.82 88888.00 2020-07-25 18:49:34.625 207 12570.50 15.45 54112.82 88888.00 2020-07-25 18:49:34.750 207 12570.50 15.47 54112.88 88888.00 2020-07-25 18:49:34.875 207 12570.52 15.45 54112.88 88888.00 2020-07-25 18:49:35.000 207 12570.50 15.45 54112.82 88888.00 2020-07-25 18:49:35.125 207 12570.45 15.45 54112.82 88888.00 2020-07-25 18:49:35.250 207 12570.48 15.43 54112.82 88888.00 2020-07-25 18:49:35.375 207 12570.55 15.45 54112.82 88888.00 2020-07-25 18:49:35.500 207 12570.55 15.50 54112.80 88888.00 2020-07-25 18:49:35.625 207 12570.50 15.43 54112.78 88888.00 2020-07-25 18:49:35.750 207 12570.52 15.50 54112.78 88888.00 2020-07-25 18:49:35.875 207 12570.50 15.53 54112.80 88888.00 2020-07-25 18:49:36.000 207 12570.50 15.53 54112.80 88888.00 2020-07-25 18:49:36.125 207 12570.50 15.50 54112.80 88888.00 2020-07-25 18:49:36.250 207 12570.50 15.55 54112.80 88888.00 2020-07-25 18:49:36.375 207 12570.50 15.57 54112.78 88888.00 2020-07-25 18:49:36.500 207 12570.42 15.57 54112.78 88888.00 2020-07-25 18:49:36.625 207 12570.35 15.55 54112.82 88888.00 2020-07-25 18:49:36.750 207 12570.35 15.57 54112.82 88888.00 2020-07-25 18:49:36.875 207 12570.35 15.57 54112.80 88888.00 2020-07-25 18:49:37.000 207 12570.42 15.60 54112.82 88888.00 2020-07-25 18:49:37.125 207 12570.48 15.60 54112.85 88888.00 2020-07-25 18:49:37.250 207 12570.40 15.60 54112.82 88888.00 2020-07-25 18:49:37.375 207 12570.35 15.60 54112.80 88888.00 2020-07-25 18:49:37.500 207 12570.35 15.62 54112.78 88888.00 2020-07-25 18:49:37.625 207 12570.40 15.62 54112.80 88888.00 2020-07-25 18:49:37.750 207 12570.48 15.62 54112.80 88888.00 2020-07-25 18:49:37.875 207 12570.42 15.62 54112.80 88888.00 2020-07-25 18:49:38.000 207 12570.40 15.62 54112.78 88888.00 2020-07-25 18:49:38.125 207 12570.40 15.57 54112.80 88888.00 2020-07-25 18:49:38.250 207 12570.45 15.57 54112.80 88888.00 2020-07-25 18:49:38.375 207 12570.48 15.60 54112.80 88888.00 2020-07-25 18:49:38.500 207 12570.48 15.60 54112.80 88888.00 2020-07-25 18:49:38.625 207 12570.50 15.60 54112.80 88888.00 2020-07-25 18:49:38.750 207 12570.45 15.60 54112.80 88888.00 2020-07-25 18:49:38.875 207 12570.42 15.60 54112.78 88888.00 2020-07-25 18:49:39.000 207 12570.40 15.60 54112.75 88888.00 2020-07-25 18:49:39.125 207 12570.45 15.62 54112.75 88888.00 2020-07-25 18:49:39.250 207 12570.42 15.62 54112.78 88888.00 2020-07-25 18:49:39.375 207 12570.38 15.65 54112.80 88888.00 2020-07-25 18:49:39.500 207 12570.38 15.62 54112.80 88888.00 2020-07-25 18:49:39.625 207 12570.42 15.62 54112.80 88888.00 2020-07-25 18:49:39.750 207 12570.42 15.65 54112.75 88888.00 2020-07-25 18:49:39.875 207 12570.42 15.60 54112.72 88888.00 2020-07-25 18:49:40.000 207 12570.42 15.57 54112.70 88888.00 2020-07-25 18:49:40.125 207 12570.48 15.60 54112.75 88888.00 2020-07-25 18:49:40.250 207 12570.45 15.62 54112.75 88888.00 2020-07-25 18:49:40.375 207 12570.42 15.60 54112.75 88888.00 2020-07-25 18:49:40.500 207 12570.42 15.60 54112.72 88888.00 2020-07-25 18:49:40.625 207 12570.42 15.60 54112.70 88888.00 2020-07-25 18:49:40.750 207 12570.35 15.55 54112.70 88888.00 2020-07-25 18:49:40.875 207 12570.33 15.57 54112.75 88888.00 2020-07-25 18:49:41.000 207 12570.35 15.55 54112.75 88888.00 2020-07-25 18:49:41.125 207 12570.33 15.53 54112.75 88888.00 2020-07-25 18:49:41.250 207 12570.35 15.55 54112.78 88888.00 2020-07-25 18:49:41.375 207 12570.45 15.57 54112.78 88888.00 2020-07-25 18:49:41.500 207 12570.42 15.53 54112.75 88888.00 2020-07-25 18:49:41.625 207 12570.42 15.53 54112.72 88888.00 2020-07-25 18:49:41.750 207 12570.40 15.55 54112.72 88888.00 2020-07-25 18:49:41.875 207 12570.45 15.60 54112.72 88888.00 2020-07-25 18:49:42.000 207 12570.45 15.55 54112.72 88888.00 2020-07-25 18:49:42.125 207 12570.45 15.57 54112.78 88888.00 2020-07-25 18:49:42.250 207 12570.40 15.55 54112.78 88888.00 2020-07-25 18:49:42.375 207 12570.38 15.57 54112.80 88888.00 2020-07-25 18:49:42.500 207 12570.38 15.57 54112.78 88888.00 2020-07-25 18:49:42.625 207 12570.40 15.57 54112.78 88888.00 2020-07-25 18:49:42.750 207 12570.42 15.55 54112.75 88888.00 2020-07-25 18:49:42.875 207 12570.45 15.53 54112.72 88888.00 2020-07-25 18:49:43.000 207 12570.42 15.53 54112.72 88888.00 2020-07-25 18:49:43.125 207 12570.33 15.55 54112.72 88888.00 2020-07-25 18:49:43.250 207 12570.30 15.55 54112.78 88888.00 2020-07-25 18:49:43.375 207 12570.33 15.57 54112.78 88888.00 2020-07-25 18:49:43.500 207 12570.35 15.57 54112.75 88888.00 2020-07-25 18:49:43.625 207 12570.33 15.57 54112.75 88888.00 2020-07-25 18:49:43.750 207 12570.33 15.55 54112.75 88888.00 2020-07-25 18:49:43.875 207 12570.38 15.55 54112.72 88888.00 2020-07-25 18:49:44.000 207 12570.40 15.53 54112.72 88888.00 2020-07-25 18:49:44.125 207 12570.40 15.53 54112.72 88888.00 2020-07-25 18:49:44.250 207 12570.35 15.53 54112.72 88888.00 2020-07-25 18:49:44.375 207 12570.38 15.55 54112.72 88888.00 2020-07-25 18:49:44.500 207 12570.38 15.57 54112.75 88888.00 2020-07-25 18:49:44.625 207 12570.40 15.55 54112.72 88888.00 2020-07-25 18:49:44.750 207 12570.40 15.50 54112.70 88888.00 2020-07-25 18:49:44.875 207 12570.38 15.53 54112.70 88888.00 2020-07-25 18:49:45.000 207 12570.40 15.55 54112.70 88888.00 2020-07-25 18:49:45.125 207 12570.40 15.53 54112.72 88888.00 2020-07-25 18:49:45.250 207 12570.40 15.47 54112.70 88888.00 2020-07-25 18:49:45.375 207 12570.42 15.47 54112.70 88888.00 2020-07-25 18:49:45.500 207 12570.42 15.50 54112.68 88888.00 2020-07-25 18:49:45.625 207 12570.42 15.50 54112.68 88888.00 2020-07-25 18:49:45.750 207 12570.40 15.47 54112.68 88888.00 2020-07-25 18:49:45.875 207 12570.33 15.47 54112.70 88888.00 2020-07-25 18:49:46.000 207 12570.33 15.47 54112.68 88888.00 2020-07-25 18:49:46.125 207 12570.35 15.47 54112.70 88888.00 2020-07-25 18:49:46.250 207 12570.33 15.45 54112.72 88888.00 2020-07-25 18:49:46.375 207 12570.38 15.43 54112.72 88888.00 2020-07-25 18:49:46.500 207 12570.35 15.45 54112.72 88888.00 2020-07-25 18:49:46.625 207 12570.35 15.45 54112.70 88888.00 2020-07-25 18:49:46.750 207 12570.38 15.45 54112.70 88888.00 2020-07-25 18:49:46.875 207 12570.42 15.43 54112.72 88888.00 2020-07-25 18:49:47.000 207 12570.42 15.43 54112.70 88888.00 2020-07-25 18:49:47.125 207 12570.40 15.45 54112.70 88888.00 2020-07-25 18:49:47.250 207 12570.35 15.45 54112.70 88888.00 2020-07-25 18:49:47.375 207 12570.38 15.43 54112.70 88888.00 2020-07-25 18:49:47.500 207 12570.40 15.43 54112.70 88888.00 2020-07-25 18:49:47.625 207 12570.42 15.43 54112.70 88888.00 2020-07-25 18:49:47.750 207 12570.42 15.45 54112.70 88888.00 2020-07-25 18:49:47.875 207 12570.42 15.45 54112.70 88888.00 2020-07-25 18:49:48.000 207 12570.45 15.43 54112.68 88888.00 2020-07-25 18:49:48.125 207 12570.38 15.43 54112.68 88888.00 2020-07-25 18:49:48.250 207 12570.35 15.38 54112.68 88888.00 2020-07-25 18:49:48.375 207 12570.40 15.43 54112.68 88888.00 2020-07-25 18:49:48.500 207 12570.35 15.47 54112.70 88888.00 2020-07-25 18:49:48.625 207 12570.38 15.47 54112.70 88888.00 2020-07-25 18:49:48.750 207 12570.35 15.43 54112.70 88888.00 2020-07-25 18:49:48.875 207 12570.38 15.40 54112.72 88888.00 2020-07-25 18:49:49.000 207 12570.42 15.38 54112.70 88888.00 2020-07-25 18:49:49.125 207 12570.48 15.38 54112.72 88888.00 2020-07-25 18:49:49.250 207 12570.42 15.35 54112.75 88888.00 2020-07-25 18:49:49.375 207 12570.35 15.35 54112.75 88888.00 2020-07-25 18:49:49.500 207 12570.35 15.40 54112.72 88888.00 2020-07-25 18:49:49.625 207 12570.40 15.40 54112.72 88888.00 2020-07-25 18:49:49.750 207 12570.42 15.38 54112.70 88888.00 2020-07-25 18:49:49.875 207 12570.42 15.35 54112.70 88888.00 2020-07-25 18:49:50.000 207 12570.42 15.38 54112.70 88888.00 2020-07-25 18:49:50.125 207 12570.38 15.40 54112.70 88888.00 2020-07-25 18:49:50.250 207 12570.35 15.38 54112.70 88888.00 2020-07-25 18:49:50.375 207 12570.40 15.32 54112.68 88888.00 2020-07-25 18:49:50.500 207 12570.38 15.32 54112.68 88888.00 2020-07-25 18:49:50.625 207 12570.35 15.32 54112.68 88888.00 2020-07-25 18:49:50.750 207 12570.33 15.32 54112.70 88888.00 2020-07-25 18:49:50.875 207 12570.35 15.35 54112.70 88888.00 2020-07-25 18:49:51.000 207 12570.35 15.32 54112.68 88888.00 2020-07-25 18:49:51.125 207 12570.35 15.32 54112.70 88888.00 2020-07-25 18:49:51.250 207 12570.35 15.30 54112.72 88888.00 2020-07-25 18:49:51.375 207 12570.38 15.32 54112.72 88888.00 2020-07-25 18:49:51.500 207 12570.38 15.38 54112.72 88888.00 2020-07-25 18:49:51.625 207 12570.38 15.38 54112.70 88888.00 2020-07-25 18:49:51.750 207 12570.40 15.35 54112.70 88888.00 2020-07-25 18:49:51.875 207 12570.42 15.35 54112.70 88888.00 2020-07-25 18:49:52.000 207 12570.42 15.35 54112.65 88888.00 2020-07-25 18:49:52.125 207 12570.38 15.32 54112.65 88888.00 2020-07-25 18:49:52.250 207 12570.27 15.32 54112.70 88888.00 2020-07-25 18:49:52.375 207 12570.30 15.32 54112.72 88888.00 2020-07-25 18:49:52.500 207 12570.33 15.32 54112.70 88888.00 2020-07-25 18:49:52.625 207 12570.30 15.32 54112.68 88888.00 2020-07-25 18:49:52.750 207 12570.27 15.30 54112.68 88888.00 2020-07-25 18:49:52.875 207 12570.25 15.30 54112.65 88888.00 2020-07-25 18:49:53.000 207 12570.30 15.30 54112.60 88888.00 2020-07-25 18:49:53.125 207 12570.35 15.32 54112.68 88888.00 2020-07-25 18:49:53.250 207 12570.30 15.30 54112.70 88888.00 2020-07-25 18:49:53.375 207 12570.23 15.30 54112.68 88888.00 2020-07-25 18:49:53.500 207 12570.25 15.28 54112.68 88888.00 2020-07-25 18:49:53.625 207 12570.30 15.28 54112.68 88888.00 2020-07-25 18:49:53.750 207 12570.33 15.25 54112.68 88888.00 2020-07-25 18:49:53.875 207 12570.30 15.28 54112.68 88888.00 2020-07-25 18:49:54.000 207 12570.27 15.25 54112.65 88888.00 2020-07-25 18:49:54.125 207 12570.25 15.28 54112.72 88888.00 2020-07-25 18:49:54.250 207 12570.23 15.28 54112.70 88888.00 2020-07-25 18:49:54.375 207 12570.20 15.28 54112.68 88888.00 2020-07-25 18:49:54.500 207 12570.17 15.28 54112.65 88888.00 2020-07-25 18:49:54.625 207 12570.20 15.32 54112.68 88888.00 2020-07-25 18:49:54.750 207 12570.17 15.32 54112.65 88888.00 2020-07-25 18:49:54.875 207 12570.23 15.35 54112.68 88888.00 2020-07-25 18:49:55.000 207 12570.25 15.28 54112.65 88888.00 2020-07-25 18:49:55.125 207 12570.20 15.28 54112.70 88888.00 2020-07-25 18:49:55.250 207 12570.17 15.30 54112.65 88888.00 2020-07-25 18:49:55.375 207 12570.17 15.30 54112.62 88888.00 2020-07-25 18:49:55.500 207 12570.17 15.28 54112.62 88888.00 2020-07-25 18:49:55.625 207 12570.20 15.35 54112.62 88888.00 2020-07-25 18:49:55.750 207 12570.23 15.35 54112.65 88888.00 2020-07-25 18:49:55.875 207 12570.20 15.32 54112.68 88888.00 2020-07-25 18:49:56.000 207 12570.15 15.30 54112.68 88888.00 2020-07-25 18:49:56.125 207 12570.20 15.28 54112.65 88888.00 2020-07-25 18:49:56.250 207 12570.20 15.30 54112.65 88888.00 2020-07-25 18:49:56.375 207 12570.20 15.32 54112.65 88888.00 2020-07-25 18:49:56.500 207 12570.17 15.32 54112.68 88888.00 2020-07-25 18:49:56.625 207 12570.12 15.28 54112.65 88888.00 2020-07-25 18:49:56.750 207 12570.10 15.28 54112.62 88888.00 2020-07-25 18:49:56.875 207 12570.10 15.28 54112.65 88888.00 2020-07-25 18:49:57.000 207 12570.15 15.28 54112.62 88888.00 2020-07-25 18:49:57.125 207 12570.23 15.28 54112.60 88888.00 2020-07-25 18:49:57.250 207 12570.25 15.30 54112.62 88888.00 2020-07-25 18:49:57.375 207 12570.25 15.30 54112.62 88888.00 2020-07-25 18:49:57.500 207 12570.20 15.30 54112.62 88888.00 2020-07-25 18:49:57.625 207 12570.10 15.28 54112.65 88888.00 2020-07-25 18:49:57.750 207 12570.17 15.28 54112.65 88888.00 2020-07-25 18:49:57.875 207 12570.17 15.30 54112.60 88888.00 2020-07-25 18:49:58.000 207 12570.10 15.30 54112.57 88888.00 2020-07-25 18:49:58.125 207 12570.17 15.30 54112.62 88888.00 2020-07-25 18:49:58.250 207 12570.17 15.25 54112.62 88888.00 2020-07-25 18:49:58.375 207 12570.17 15.28 54112.62 88888.00 2020-07-25 18:49:58.500 207 12570.15 15.28 54112.62 88888.00 2020-07-25 18:49:58.625 207 12570.17 15.30 54112.62 88888.00 2020-07-25 18:49:58.750 207 12570.27 15.32 54112.65 88888.00 2020-07-25 18:49:58.875 207 12570.23 15.30 54112.62 88888.00 2020-07-25 18:49:59.000 207 12570.23 15.28 54112.60 88888.00 2020-07-25 18:49:59.125 207 12570.23 15.28 54112.60 88888.00 2020-07-25 18:49:59.250 207 12570.15 15.25 54112.55 88888.00 2020-07-25 18:49:59.375 207 12570.20 15.22 54112.55 88888.00 2020-07-25 18:49:59.500 207 12570.23 15.25 54112.57 88888.00 2020-07-25 18:49:59.625 207 12570.25 15.25 54112.57 88888.00 2020-07-25 18:49:59.750 207 12570.25 15.25 54112.57 88888.00 2020-07-25 18:49:59.875 207 12570.30 15.22 54112.53 88888.00 2020-07-25 18:50:00.000 207 12570.35 15.22 54112.55 88888.00 2020-07-25 18:50:00.125 207 12570.33 15.28 54112.60 88888.00 2020-07-25 18:50:00.250 207 12570.23 15.25 54112.60 88888.00 2020-07-25 18:50:00.375 207 12570.12 15.28 54112.55 88888.00 2020-07-25 18:50:00.500 207 12570.12 15.28 54112.55 88888.00 2020-07-25 18:50:00.625 207 12570.25 15.28 54112.53 88888.00 2020-07-25 18:50:00.750 207 12570.33 15.30 54112.55 88888.00 2020-07-25 18:50:00.875 207 12570.27 15.28 54112.60 88888.00 2020-07-25 18:50:01.000 207 12570.23 15.30 54112.57 88888.00 2020-07-25 18:50:01.125 207 12570.23 15.30 54112.60 88888.00 2020-07-25 18:50:01.250 207 12570.27 15.32 54112.60 88888.00 2020-07-25 18:50:01.375 207 12570.27 15.32 54112.60 88888.00 2020-07-25 18:50:01.500 207 12570.25 15.30 54112.57 88888.00 2020-07-25 18:50:01.625 207 12570.25 15.28 54112.57 88888.00 2020-07-25 18:50:01.750 207 12570.20 15.28 54112.57 88888.00 2020-07-25 18:50:01.875 207 12570.12 15.25 54112.60 88888.00 2020-07-25 18:50:02.000 207 12570.15 15.25 54112.62 88888.00 2020-07-25 18:50:02.125 207 12570.23 15.28 54112.62 88888.00 2020-07-25 18:50:02.250 207 12570.20 15.30 54112.62 88888.00 2020-07-25 18:50:02.375 207 12570.27 15.28 54112.57 88888.00 2020-07-25 18:50:02.500 207 12570.27 15.25 54112.57 88888.00 2020-07-25 18:50:02.625 207 12570.30 15.25 54112.55 88888.00 2020-07-25 18:50:02.750 207 12570.27 15.28 54112.55 88888.00 2020-07-25 18:50:02.875 207 12570.27 15.30 54112.55 88888.00 2020-07-25 18:50:03.000 207 12570.27 15.30 54112.60 88888.00 2020-07-25 18:50:03.125 207 12570.30 15.28 54112.60 88888.00 2020-07-25 18:50:03.250 207 12570.20 15.28 54112.57 88888.00 2020-07-25 18:50:03.375 207 12570.23 15.28 54112.57 88888.00 2020-07-25 18:50:03.500 207 12570.25 15.30 54112.55 88888.00 2020-07-25 18:50:03.625 207 12570.30 15.30 54112.55 88888.00 2020-07-25 18:50:03.750 207 12570.25 15.25 54112.55 88888.00 2020-07-25 18:50:03.875 207 12570.12 15.22 54112.57 88888.00 2020-07-25 18:50:04.000 207 12570.20 15.28 54112.55 88888.00 2020-07-25 18:50:04.125 207 12570.27 15.30 54112.57 88888.00 2020-07-25 18:50:04.250 207 12570.23 15.28 54112.57 88888.00 2020-07-25 18:50:04.375 207 12570.27 15.30 54112.60 88888.00 2020-07-25 18:50:04.500 207 12570.27 15.28 54112.57 88888.00 2020-07-25 18:50:04.625 207 12570.35 15.28 54112.57 88888.00 2020-07-25 18:50:04.750 207 12570.33 15.22 54112.57 88888.00 2020-07-25 18:50:04.875 207 12570.25 15.22 54112.60 88888.00 2020-07-25 18:50:05.000 207 12570.25 15.25 54112.55 88888.00 2020-07-25 18:50:05.125 207 12570.25 15.25 54112.55 88888.00 2020-07-25 18:50:05.250 207 12570.25 15.25 54112.55 88888.00 2020-07-25 18:50:05.375 207 12570.25 15.25 54112.57 88888.00 2020-07-25 18:50:05.500 207 12570.25 15.28 54112.57 88888.00 2020-07-25 18:50:05.625 207 12570.27 15.30 54112.55 88888.00 2020-07-25 18:50:05.750 207 12570.23 15.28 54112.53 88888.00 2020-07-25 18:50:05.875 207 12570.17 15.25 54112.55 88888.00 2020-07-25 18:50:06.000 207 12570.15 15.20 54112.55 88888.00 2020-07-25 18:50:06.125 207 12570.23 15.20 54112.55 88888.00 2020-07-25 18:50:06.250 207 12570.23 15.25 54112.55 88888.00 2020-07-25 18:50:06.375 207 12570.25 15.28 54112.53 88888.00 2020-07-25 18:50:06.500 207 12570.17 15.28 54112.53 88888.00 2020-07-25 18:50:06.625 207 12570.10 15.25 54112.57 88888.00 2020-07-25 18:50:06.750 207 12570.23 15.25 54112.55 88888.00 2020-07-25 18:50:06.875 207 12570.23 15.25 54112.53 88888.00 2020-07-25 18:50:07.000 207 12570.17 15.25 54112.53 88888.00 2020-07-25 18:50:07.125 207 12570.15 15.28 54112.57 88888.00 2020-07-25 18:50:07.250 207 12570.15 15.25 54112.57 88888.00 2020-07-25 18:50:07.375 207 12570.20 15.22 54112.55 88888.00 2020-07-25 18:50:07.500 207 12570.23 15.22 54112.53 88888.00 2020-07-25 18:50:07.625 207 12570.27 15.25 54112.55 88888.00 2020-07-25 18:50:07.750 207 12570.33 15.28 54112.57 88888.00 2020-07-25 18:50:07.875 207 12570.30 15.25 54112.57 88888.00 2020-07-25 18:50:08.000 207 12570.23 15.25 54112.55 88888.00 2020-07-25 18:50:08.125 207 12570.17 15.25 54112.53 88888.00 2020-07-25 18:50:08.250 207 12570.15 15.20 54112.53 88888.00 2020-07-25 18:50:08.375 207 12570.15 15.20 54112.53 88888.00 2020-07-25 18:50:08.500 207 12570.15 15.22 54112.53 88888.00 2020-07-25 18:50:08.625 207 12570.17 15.25 54112.53 88888.00 2020-07-25 18:50:08.750 207 12570.17 15.25 54112.53 88888.00 2020-07-25 18:50:08.875 207 12570.17 15.25 54112.50 88888.00 2020-07-25 18:50:09.000 207 12570.08 15.22 54112.50 88888.00 2020-07-25 18:50:09.125 207 12570.08 15.25 54112.53 88888.00 2020-07-25 18:50:09.250 207 12570.05 15.28 54112.50 88888.00 2020-07-25 18:50:09.375 207 12570.02 15.28 54112.47 88888.00 2020-07-25 18:50:09.500 207 12569.98 15.25 54112.47 88888.00 2020-07-25 18:50:09.625 207 12570.02 15.25 54112.45 88888.00 2020-07-25 18:50:09.750 207 12570.08 15.30 54112.47 88888.00 2020-07-25 18:50:09.875 207 12570.08 15.30 54112.47 88888.00 2020-07-25 18:50:10.000 207 12570.12 15.28 54112.47 88888.00 2020-07-25 18:50:10.125 207 12570.10 15.25 54112.50 88888.00 2020-07-25 18:50:10.250 207 12570.00 15.22 54112.50 88888.00 2020-07-25 18:50:10.375 207 12570.10 15.22 54112.50 88888.00 2020-07-25 18:50:10.500 207 12570.12 15.25 54112.45 88888.00 2020-07-25 18:50:10.625 207 12570.08 15.28 54112.47 88888.00 2020-07-25 18:50:10.750 207 12570.00 15.25 54112.47 88888.00 2020-07-25 18:50:10.875 207 12569.98 15.22 54112.50 88888.00 2020-07-25 18:50:11.000 207 12570.00 15.28 54112.47 88888.00 2020-07-25 18:50:11.125 207 12570.00 15.25 54112.47 88888.00 2020-07-25 18:50:11.250 207 12570.02 15.28 54112.47 88888.00 2020-07-25 18:50:11.375 207 12570.00 15.25 54112.45 88888.00 2020-07-25 18:50:11.500 207 12570.02 15.25 54112.45 88888.00 2020-07-25 18:50:11.625 207 12570.05 15.25 54112.45 88888.00 2020-07-25 18:50:11.750 207 12570.05 15.25 54112.45 88888.00 2020-07-25 18:50:11.875 207 12570.02 15.28 54112.47 88888.00 2020-07-25 18:50:12.000 207 12570.00 15.25 54112.43 88888.00 2020-07-25 18:50:12.125 207 12569.92 15.25 54112.45 88888.00 2020-07-25 18:50:12.250 207 12569.85 15.28 54112.43 88888.00 2020-07-25 18:50:12.375 207 12569.90 15.35 54112.47 88888.00 2020-07-25 18:50:12.500 207 12569.95 15.35 54112.47 88888.00 2020-07-25 18:50:12.625 207 12569.92 15.32 54112.45 88888.00 2020-07-25 18:50:12.750 207 12569.92 15.30 54112.43 88888.00 2020-07-25 18:50:12.875 207 12569.90 15.30 54112.45 88888.00 2020-07-25 18:50:13.000 207 12569.92 15.35 54112.45 88888.00 2020-07-25 18:50:13.125 207 12569.92 15.35 54112.47 88888.00 2020-07-25 18:50:13.250 207 12569.98 15.35 54112.47 88888.00 2020-07-25 18:50:13.375 207 12570.02 15.35 54112.43 88888.00 2020-07-25 18:50:13.500 207 12569.98 15.38 54112.45 88888.00 2020-07-25 18:50:13.625 207 12569.90 15.40 54112.45 88888.00 2020-07-25 18:50:13.750 207 12569.90 15.43 54112.47 88888.00 2020-07-25 18:50:13.875 207 12569.88 15.40 54112.47 88888.00 2020-07-25 18:50:14.000 207 12569.85 15.35 54112.45 88888.00 2020-07-25 18:50:14.125 207 12569.85 15.35 54112.45 88888.00 2020-07-25 18:50:14.250 207 12569.83 15.38 54112.45 88888.00 2020-07-25 18:50:14.375 207 12569.83 15.38 54112.45 88888.00 2020-07-25 18:50:14.500 207 12569.85 15.38 54112.43 88888.00 2020-07-25 18:50:14.625 207 12569.88 15.38 54112.40 88888.00 2020-07-25 18:50:14.750 207 12569.85 15.40 54112.43 88888.00 2020-07-25 18:50:14.875 207 12569.90 15.40 54112.43 88888.00 2020-07-25 18:50:15.000 207 12569.95 15.40 54112.40 88888.00 2020-07-25 18:50:15.125 207 12569.88 15.38 54112.45 88888.00 2020-07-25 18:50:15.250 207 12569.80 15.43 54112.45 88888.00 2020-07-25 18:50:15.375 207 12569.85 15.43 54112.47 88888.00 2020-07-25 18:50:15.500 207 12569.90 15.43 54112.45 88888.00 2020-07-25 18:50:15.625 207 12569.90 15.43 54112.45 88888.00 2020-07-25 18:50:15.750 207 12569.83 15.43 54112.43 88888.00 2020-07-25 18:50:15.875 207 12569.83 15.43 54112.40 88888.00 2020-07-25 18:50:16.000 207 12569.80 15.43 54112.43 88888.00 2020-07-25 18:50:16.125 207 12569.80 15.45 54112.43 88888.00 2020-07-25 18:50:16.250 207 12569.75 15.45 54112.45 88888.00 2020-07-25 18:50:16.375 207 12569.75 15.45 54112.40 88888.00 2020-07-25 18:50:16.500 207 12569.75 15.43 54112.43 88888.00 2020-07-25 18:50:16.625 207 12569.73 15.45 54112.40 88888.00 2020-07-25 18:50:16.750 207 12569.67 15.47 54112.43 88888.00 2020-07-25 18:50:16.875 207 12569.70 15.45 54112.40 88888.00 2020-07-25 18:50:17.000 207 12569.73 15.45 54112.38 88888.00 2020-07-25 18:50:17.125 207 12569.70 15.43 54112.43 88888.00 2020-07-25 18:50:17.250 207 12569.60 15.43 54112.40 88888.00 2020-07-25 18:50:17.375 207 12569.58 15.43 54112.38 88888.00 2020-07-25 18:50:17.500 207 12569.65 15.40 54112.38 88888.00 2020-07-25 18:50:17.625 207 12569.67 15.45 54112.38 88888.00 2020-07-25 18:50:17.750 207 12569.65 15.50 54112.35 88888.00 2020-07-25 18:50:17.875 207 12569.65 15.50 54112.38 88888.00 2020-07-25 18:50:18.000 207 12569.70 15.50 54112.38 88888.00 2020-07-25 18:50:18.125 207 12569.70 15.53 54112.43 88888.00 2020-07-25 18:50:18.250 207 12569.65 15.53 54112.43 88888.00 2020-07-25 18:50:18.375 207 12569.62 15.55 54112.40 88888.00 2020-07-25 18:50:18.500 207 12569.60 15.57 54112.43 88888.00 2020-07-25 18:50:18.625 207 12569.58 15.53 54112.40 88888.00 2020-07-25 18:50:18.750 207 12569.60 15.55 54112.40 88888.00 2020-07-25 18:50:18.875 207 12569.60 15.50 54112.40 88888.00 2020-07-25 18:50:19.000 207 12569.55 15.53 54112.40 88888.00 2020-07-25 18:50:19.125 207 12569.58 15.55 54112.38 88888.00 2020-07-25 18:50:19.250 207 12569.58 15.53 54112.38 88888.00 2020-07-25 18:50:19.375 207 12569.60 15.53 54112.38 88888.00 2020-07-25 18:50:19.500 207 12569.62 15.55 54112.38 88888.00 2020-07-25 18:50:19.625 207 12569.62 15.55 54112.40 88888.00 2020-07-25 18:50:19.750 207 12569.55 15.57 54112.38 88888.00 2020-07-25 18:50:19.875 207 12569.50 15.57 54112.38 88888.00 2020-07-25 18:50:20.000 207 12569.52 15.57 54112.40 88888.00 2020-07-25 18:50:20.125 207 12569.58 15.60 54112.40 88888.00 2020-07-25 18:50:20.250 207 12569.58 15.60 54112.38 88888.00 2020-07-25 18:50:20.375 207 12569.55 15.60 54112.40 88888.00 2020-07-25 18:50:20.500 207 12569.58 15.62 54112.40 88888.00 2020-07-25 18:50:20.625 207 12569.58 15.62 54112.38 88888.00 2020-07-25 18:50:20.750 207 12569.50 15.62 54112.38 88888.00 2020-07-25 18:50:20.875 207 12569.45 15.57 54112.40 88888.00 2020-07-25 18:50:21.000 207 12569.42 15.60 54112.38 88888.00 2020-07-25 18:50:21.125 207 12569.42 15.62 54112.40 88888.00 2020-07-25 18:50:21.250 207 12569.40 15.62 54112.40 88888.00 2020-07-25 18:50:21.375 207 12569.38 15.62 54112.40 88888.00 2020-07-25 18:50:21.500 207 12569.35 15.65 54112.40 88888.00 2020-07-25 18:50:21.625 207 12569.38 15.65 54112.35 88888.00 2020-07-25 18:50:21.750 207 12569.40 15.65 54112.35 88888.00 2020-07-25 18:50:21.875 207 12569.45 15.68 54112.38 88888.00 2020-07-25 18:50:22.000 207 12569.42 15.65 54112.38 88888.00 2020-07-25 18:50:22.125 207 12569.40 15.68 54112.35 88888.00 2020-07-25 18:50:22.250 207 12569.30 15.72 54112.38 88888.00 2020-07-25 18:50:22.375 207 12569.30 15.75 54112.40 88888.00 2020-07-25 18:50:22.500 207 12569.20 15.72 54112.40 88888.00 2020-07-25 18:50:22.625 207 12569.20 15.72 54112.40 88888.00 2020-07-25 18:50:22.750 207 12569.25 15.72 54112.40 88888.00 2020-07-25 18:50:22.875 207 12569.30 15.72 54112.38 88888.00 2020-07-25 18:50:23.000 207 12569.33 15.72 54112.35 88888.00 2020-07-25 18:50:23.125 207 12569.35 15.70 54112.35 88888.00 2020-07-25 18:50:23.250 207 12569.25 15.68 54112.38 88888.00 2020-07-25 18:50:23.375 207 12569.17 15.70 54112.40 88888.00 2020-07-25 18:50:23.500 207 12569.12 15.70 54112.38 88888.00 2020-07-25 18:50:23.625 207 12569.12 15.72 54112.35 88888.00 2020-07-25 18:50:23.750 207 12569.10 15.70 54112.38 88888.00 2020-07-25 18:50:23.875 207 12569.08 15.70 54112.40 88888.00 2020-07-25 18:50:24.000 207 12569.10 15.70 54112.38 88888.00 2020-07-25 18:50:24.125 207 12569.08 15.72 54112.35 88888.00 2020-07-25 18:50:24.250 207 12569.00 15.72 54112.38 88888.00 2020-07-25 18:50:24.375 207 12569.05 15.75 54112.45 88888.00 2020-07-25 18:50:24.500 207 12569.05 15.78 54112.43 88888.00 2020-07-25 18:50:24.625 207 12569.10 15.80 54112.40 88888.00 2020-07-25 18:50:24.750 207 12569.10 15.78 54112.40 88888.00 2020-07-25 18:50:24.875 207 12569.08 15.78 54112.43 88888.00 2020-07-25 18:50:25.000 207 12569.05 15.80 54112.45 88888.00 2020-07-25 18:50:25.125 207 12569.05 15.80 54112.47 88888.00 2020-07-25 18:50:25.250 207 12569.02 15.75 54112.43 88888.00 2020-07-25 18:50:25.375 207 12569.08 15.78 54112.43 88888.00 2020-07-25 18:50:25.500 207 12569.00 15.80 54112.43 88888.00 2020-07-25 18:50:25.625 207 12568.92 15.80 54112.40 88888.00 2020-07-25 18:50:25.750 207 12568.98 15.82 54112.43 88888.00 2020-07-25 18:50:25.875 207 12569.05 15.80 54112.43 88888.00 2020-07-25 18:50:26.000 207 12569.02 15.80 54112.43 88888.00 2020-07-25 18:50:26.125 207 12569.02 15.82 54112.38 88888.00 2020-07-25 18:50:26.250 207 12569.00 15.78 54112.38 88888.00 2020-07-25 18:50:26.375 207 12569.00 15.82 54112.38 88888.00 2020-07-25 18:50:26.500 207 12568.90 15.85 54112.38 88888.00 2020-07-25 18:50:26.625 207 12568.85 15.88 54112.38 88888.00 2020-07-25 18:50:26.750 207 12568.88 15.90 54112.38 88888.00 2020-07-25 18:50:26.875 207 12568.95 15.90 54112.38 88888.00 2020-07-25 18:50:27.000 207 12569.00 15.90 54112.38 88888.00 2020-07-25 18:50:27.125 207 12569.00 15.90 54112.38 88888.00 2020-07-25 18:50:27.250 207 12568.95 15.93 54112.38 88888.00 2020-07-25 18:50:27.375 207 12568.95 15.93 54112.35 88888.00 2020-07-25 18:50:27.500 207 12568.98 15.93 54112.35 88888.00 2020-07-25 18:50:27.625 207 12569.00 15.93 54112.35 88888.00 2020-07-25 18:50:27.750 207 12568.95 15.95 54112.35 88888.00 2020-07-25 18:50:27.875 207 12568.92 15.97 54112.38 88888.00 2020-07-25 18:50:28.000 207 12568.85 15.95 54112.32 88888.00 2020-07-25 18:50:28.125 207 12568.83 15.93 54112.35 88888.00 2020-07-25 18:50:28.250 207 12568.80 15.85 54112.38 88888.00 2020-07-25 18:50:28.375 207 12568.83 15.93 54112.38 88888.00 2020-07-25 18:50:28.500 207 12568.88 15.95 54112.35 88888.00 2020-07-25 18:50:28.625 207 12568.90 15.95 54112.35 88888.00 2020-07-25 18:50:28.750 207 12568.88 15.95 54112.35 88888.00 2020-07-25 18:50:28.875 207 12568.85 15.95 54112.35 88888.00 2020-07-25 18:50:29.000 207 12568.83 15.93 54112.35 88888.00 2020-07-25 18:50:29.125 207 12568.77 15.95 54112.35 88888.00 2020-07-25 18:50:29.250 207 12568.77 15.95 54112.38 88888.00 2020-07-25 18:50:29.375 207 12568.83 15.95 54112.38 88888.00 2020-07-25 18:50:29.500 207 12568.80 15.95 54112.38 88888.00 2020-07-25 18:50:29.625 207 12568.75 16.00 54112.38 88888.00 2020-07-25 18:50:29.750 207 12568.80 16.02 54112.38 88888.00 2020-07-25 18:50:29.875 207 12568.83 16.00 54112.35 88888.00 2020-07-25 18:50:30.000 207 12568.77 15.97 54112.32 88888.00 2020-07-25 18:50:30.125 207 12568.80 16.02 54112.32 88888.00 2020-07-25 18:50:30.250 207 12568.77 16.02 54112.38 88888.00 2020-07-25 18:50:30.375 207 12568.80 16.02 54112.35 88888.00 2020-07-25 18:50:30.500 207 12568.85 16.02 54112.38 88888.00 2020-07-25 18:50:30.625 207 12568.85 16.00 54112.38 88888.00 2020-07-25 18:50:30.750 207 12568.80 16.02 54112.38 88888.00 2020-07-25 18:50:30.875 207 12568.75 16.07 54112.38 88888.00 2020-07-25 18:50:31.000 207 12568.77 16.10 54112.35 88888.00 2020-07-25 18:50:31.125 207 12568.80 16.05 54112.35 88888.00 2020-07-25 18:50:31.250 207 12568.83 16.05 54112.35 88888.00 2020-07-25 18:50:31.375 207 12568.80 16.10 54112.38 88888.00 2020-07-25 18:50:31.500 207 12568.75 16.10 54112.40 88888.00 2020-07-25 18:50:31.625 207 12568.80 16.12 54112.40 88888.00 2020-07-25 18:50:31.750 207 12568.80 16.12 54112.40 88888.00 2020-07-25 18:50:31.875 207 12568.77 16.15 54112.38 88888.00 2020-07-25 18:50:32.000 207 12568.77 16.12 54112.35 88888.00 2020-07-25 18:50:32.125 207 12568.77 16.15 54112.38 88888.00 2020-07-25 18:50:32.250 207 12568.75 16.18 54112.38 88888.00 2020-07-25 18:50:32.375 207 12568.80 16.18 54112.35 88888.00 2020-07-25 18:50:32.500 207 12568.85 16.15 54112.35 88888.00 2020-07-25 18:50:32.625 207 12568.83 16.12 54112.32 88888.00 2020-07-25 18:50:32.750 207 12568.80 16.15 54112.35 88888.00 2020-07-25 18:50:32.875 207 12568.77 16.20 54112.35 88888.00 2020-07-25 18:50:33.000 207 12568.80 16.23 54112.38 88888.00 2020-07-25 18:50:33.125 207 12568.83 16.18 54112.38 88888.00 2020-07-25 18:50:33.250 207 12568.85 16.20 54112.40 88888.00 2020-07-25 18:50:33.375 207 12568.90 16.25 54112.38 88888.00 2020-07-25 18:50:33.500 207 12568.88 16.25 54112.35 88888.00 2020-07-25 18:50:33.625 207 12568.85 16.23 54112.32 88888.00 2020-07-25 18:50:33.750 207 12568.88 16.23 54112.30 88888.00 2020-07-25 18:50:33.875 207 12568.90 16.25 54112.28 88888.00 2020-07-25 18:50:34.000 207 12568.90 16.25 54112.25 88888.00 2020-07-25 18:50:34.125 207 12568.90 16.25 54112.30 88888.00 2020-07-25 18:50:34.250 207 12568.88 16.27 54112.30 88888.00 2020-07-25 18:50:34.375 207 12568.88 16.30 54112.32 88888.00 2020-07-25 18:50:34.500 207 12568.95 16.30 54112.28 88888.00 2020-07-25 18:50:34.625 207 12568.95 16.30 54112.25 88888.00 2020-07-25 18:50:34.750 207 12568.92 16.30 54112.30 88888.00 2020-07-25 18:50:34.875 207 12568.92 16.30 54112.30 88888.00 2020-07-25 18:50:35.000 207 12568.95 16.30 54112.28 88888.00 2020-07-25 18:50:35.125 207 12568.95 16.30 54112.28 88888.00 2020-07-25 18:50:35.250 207 12568.95 16.32 54112.30 88888.00 2020-07-25 18:50:35.375 207 12568.98 16.32 54112.28 88888.00 2020-07-25 18:50:35.500 207 12569.00 16.32 54112.25 88888.00 2020-07-25 18:50:35.625 207 12569.00 16.32 54112.22 88888.00 2020-07-25 18:50:35.750 207 12568.98 16.35 54112.22 88888.00 2020-07-25 18:50:35.875 207 12568.90 16.40 54112.25 88888.00 2020-07-25 18:50:36.000 207 12568.88 16.38 54112.22 88888.00 2020-07-25 18:50:36.125 207 12568.90 16.40 54112.25 88888.00 2020-07-25 18:50:36.250 207 12568.95 16.40 54112.25 88888.00 2020-07-25 18:50:36.375 207 12568.95 16.45 54112.25 88888.00 2020-07-25 18:50:36.500 207 12568.92 16.43 54112.22 88888.00 2020-07-25 18:50:36.625 207 12568.98 16.40 54112.22 88888.00 2020-07-25 18:50:36.750 207 12568.98 16.40 54112.22 88888.00 2020-07-25 18:50:36.875 207 12569.00 16.43 54112.22 88888.00 2020-07-25 18:50:37.000 207 12569.02 16.45 54112.20 88888.00 2020-07-25 18:50:37.125 207 12569.00 16.50 54112.28 88888.00 2020-07-25 18:50:37.250 207 12568.95 16.45 54112.28 88888.00 2020-07-25 18:50:37.375 207 12568.98 16.50 54112.28 88888.00 2020-07-25 18:50:37.500 207 12568.98 16.52 54112.28 88888.00 2020-07-25 18:50:37.625 207 12568.95 16.52 54112.25 88888.00 2020-07-25 18:50:37.750 207 12569.00 16.52 54112.28 88888.00 2020-07-25 18:50:37.875 207 12569.05 16.55 54112.30 88888.00 2020-07-25 18:50:38.000 207 12568.98 16.55 54112.28 88888.00 2020-07-25 18:50:38.125 207 12568.95 16.57 54112.28 88888.00 2020-07-25 18:50:38.250 207 12568.98 16.52 54112.22 88888.00 2020-07-25 18:50:38.375 207 12569.00 16.57 54112.20 88888.00 2020-07-25 18:50:38.500 207 12568.98 16.57 54112.22 88888.00 2020-07-25 18:50:38.625 207 12568.90 16.57 54112.20 88888.00 2020-07-25 18:50:38.750 207 12568.98 16.57 54112.18 88888.00 2020-07-25 18:50:38.875 207 12569.02 16.57 54112.20 88888.00 2020-07-25 18:50:39.000 207 12569.02 16.60 54112.20 88888.00 2020-07-25 18:50:39.125 207 12568.98 16.62 54112.22 88888.00 2020-07-25 18:50:39.250 207 12568.95 16.60 54112.22 88888.00 2020-07-25 18:50:39.375 207 12569.00 16.60 54112.20 88888.00 2020-07-25 18:50:39.500 207 12569.02 16.57 54112.18 88888.00 2020-07-25 18:50:39.625 207 12569.02 16.62 54112.20 88888.00 2020-07-25 18:50:39.750 207 12569.08 16.65 54112.20 88888.00 2020-07-25 18:50:39.875 207 12569.08 16.65 54112.20 88888.00 2020-07-25 18:50:40.000 207 12569.00 16.65 54112.20 88888.00 2020-07-25 18:50:40.125 207 12568.95 16.68 54112.20 88888.00 2020-07-25 18:50:40.250 207 12568.92 16.70 54112.18 88888.00 2020-07-25 18:50:40.375 207 12569.00 16.70 54112.18 88888.00 2020-07-25 18:50:40.500 207 12569.02 16.70 54112.15 88888.00 2020-07-25 18:50:40.625 207 12569.05 16.73 54112.15 88888.00 2020-07-25 18:50:40.750 207 12569.08 16.73 54112.15 88888.00 2020-07-25 18:50:40.875 207 12569.02 16.73 54112.18 88888.00 2020-07-25 18:50:41.000 207 12569.00 16.70 54112.15 88888.00 2020-07-25 18:50:41.125 207 12569.02 16.70 54112.15 88888.00 2020-07-25 18:50:41.250 207 12569.02 16.70 54112.12 88888.00 2020-07-25 18:50:41.375 207 12569.08 16.73 54112.15 88888.00 2020-07-25 18:50:41.500 207 12569.05 16.73 54112.15 88888.00 2020-07-25 18:50:41.625 207 12569.02 16.73 54112.15 88888.00 2020-07-25 18:50:41.750 207 12569.00 16.75 54112.18 88888.00 2020-07-25 18:50:41.875 207 12569.02 16.80 54112.18 88888.00 2020-07-25 18:50:42.000 207 12569.02 16.85 54112.20 88888.00 2020-07-25 18:50:42.125 207 12569.02 16.82 54112.20 88888.00 2020-07-25 18:50:42.250 207 12569.00 16.80 54112.18 88888.00 2020-07-25 18:50:42.375 207 12569.10 16.82 54112.15 88888.00 2020-07-25 18:50:42.500 207 12569.10 16.80 54112.12 88888.00 2020-07-25 18:50:42.625 207 12569.02 16.80 54112.10 88888.00 2020-07-25 18:50:42.750 207 12569.02 16.85 54112.15 88888.00 2020-07-25 18:50:42.875 207 12569.02 16.85 54112.18 88888.00 2020-07-25 18:50:43.000 207 12569.00 16.85 54112.18 88888.00 2020-07-25 18:50:43.125 207 12568.98 16.88 54112.20 88888.00 2020-07-25 18:50:43.250 207 12569.00 16.85 54112.18 88888.00 2020-07-25 18:50:43.375 207 12569.05 16.88 54112.15 88888.00 2020-07-25 18:50:43.500 207 12569.02 16.88 54112.12 88888.00 2020-07-25 18:50:43.625 207 12569.00 16.90 54112.15 88888.00 2020-07-25 18:50:43.750 207 12569.00 16.88 54112.15 88888.00 2020-07-25 18:50:43.875 207 12569.05 16.88 54112.15 88888.00 2020-07-25 18:50:44.000 207 12569.12 16.90 54112.15 88888.00 2020-07-25 18:50:44.125 207 12569.15 16.93 54112.15 88888.00 2020-07-25 18:50:44.250 207 12569.10 16.90 54112.15 88888.00 2020-07-25 18:50:44.375 207 12569.10 16.90 54112.18 88888.00 2020-07-25 18:50:44.500 207 12569.00 16.88 54112.18 88888.00 2020-07-25 18:50:44.625 207 12569.00 16.88 54112.15 88888.00 2020-07-25 18:50:44.750 207 12569.02 16.90 54112.12 88888.00 2020-07-25 18:50:44.875 207 12568.98 16.93 54112.10 88888.00 2020-07-25 18:50:45.000 207 12568.92 16.90 54112.10 88888.00 2020-07-25 18:50:45.125 207 12569.05 16.93 54112.10 88888.00 2020-07-25 18:50:45.250 207 12569.02 16.93 54112.10 88888.00 2020-07-25 18:50:45.375 207 12569.02 16.93 54112.10 88888.00 2020-07-25 18:50:45.500 207 12569.02 16.93 54112.10 88888.00 2020-07-25 18:50:45.625 207 12569.08 16.93 54112.12 88888.00 2020-07-25 18:50:45.750 207 12569.08 16.95 54112.10 88888.00 2020-07-25 18:50:45.875 207 12569.02 16.95 54112.10 88888.00 2020-07-25 18:50:46.000 207 12569.02 16.95 54112.07 88888.00 2020-07-25 18:50:46.125 207 12569.02 16.95 54112.10 88888.00 2020-07-25 18:50:46.250 207 12569.00 16.95 54112.12 88888.00 2020-07-25 18:50:46.375 207 12569.00 16.95 54112.10 88888.00 2020-07-25 18:50:46.500 207 12569.05 16.93 54112.10 88888.00 2020-07-25 18:50:46.625 207 12569.08 16.98 54112.10 88888.00 2020-07-25 18:50:46.750 207 12569.02 16.98 54112.10 88888.00 2020-07-25 18:50:46.875 207 12569.00 16.95 54112.10 88888.00 2020-07-25 18:50:47.000 207 12569.00 16.93 54112.07 88888.00 2020-07-25 18:50:47.125 207 12569.08 16.98 54112.10 88888.00 2020-07-25 18:50:47.250 207 12569.12 16.95 54112.10 88888.00 2020-07-25 18:50:47.375 207 12569.20 17.00 54112.07 88888.00 2020-07-25 18:50:47.500 207 12569.15 17.00 54112.10 88888.00 2020-07-25 18:50:47.625 207 12569.08 16.98 54112.07 88888.00 2020-07-25 18:50:47.750 207 12569.02 16.95 54112.05 88888.00 2020-07-25 18:50:47.875 207 12569.05 16.98 54112.07 88888.00 2020-07-25 18:50:48.000 207 12569.00 16.95 54112.05 88888.00 2020-07-25 18:50:48.125 207 12568.95 16.98 54112.07 88888.00 2020-07-25 18:50:48.250 207 12568.98 17.00 54112.10 88888.00 2020-07-25 18:50:48.375 207 12569.00 17.00 54112.10 88888.00 2020-07-25 18:50:48.500 207 12568.98 17.00 54112.12 88888.00 2020-07-25 18:50:48.625 207 12568.95 16.98 54112.07 88888.00 2020-07-25 18:50:48.750 207 12568.98 16.98 54112.07 88888.00 2020-07-25 18:50:48.875 207 12569.05 17.00 54112.07 88888.00 2020-07-25 18:50:49.000 207 12569.02 17.02 54112.07 88888.00 2020-07-25 18:50:49.125 207 12568.98 17.00 54112.10 88888.00 2020-07-25 18:50:49.250 207 12569.02 17.00 54112.12 88888.00 2020-07-25 18:50:49.375 207 12569.08 17.02 54112.10 88888.00 2020-07-25 18:50:49.500 207 12569.08 17.02 54112.10 88888.00 2020-07-25 18:50:49.625 207 12569.08 16.98 54112.07 88888.00 2020-07-25 18:50:49.750 207 12569.02 16.95 54112.10 88888.00 2020-07-25 18:50:49.875 207 12569.05 16.95 54112.10 88888.00 2020-07-25 18:50:50.000 207 12569.08 16.98 54112.12 88888.00 2020-07-25 18:50:50.125 207 12569.12 17.00 54112.15 88888.00 2020-07-25 18:50:50.250 207 12569.02 16.98 54112.10 88888.00 2020-07-25 18:50:50.375 207 12569.08 16.98 54112.10 88888.00 2020-07-25 18:50:50.500 207 12569.08 17.02 54112.10 88888.00 2020-07-25 18:50:50.625 207 12568.95 16.98 54112.10 88888.00 2020-07-25 18:50:50.750 207 12568.92 16.98 54112.07 88888.00 2020-07-25 18:50:50.875 207 12568.92 16.98 54112.10 88888.00 2020-07-25 18:50:51.000 207 12568.90 17.02 54112.07 88888.00 2020-07-25 18:50:51.125 207 12568.88 16.98 54112.10 88888.00 2020-07-25 18:50:51.250 207 12568.92 16.98 54112.12 88888.00 2020-07-25 18:50:51.375 207 12569.00 16.98 54112.10 88888.00 2020-07-25 18:50:51.500 207 12569.00 17.00 54112.10 88888.00 2020-07-25 18:50:51.625 207 12569.00 17.00 54112.07 88888.00 2020-07-25 18:50:51.750 207 12569.00 17.02 54112.07 88888.00 2020-07-25 18:50:51.875 207 12568.92 17.00 54112.10 88888.00 2020-07-25 18:50:52.000 207 12568.90 16.98 54112.07 88888.00 2020-07-25 18:50:52.125 207 12568.90 17.00 54112.07 88888.00 2020-07-25 18:50:52.250 207 12568.90 16.98 54112.07 88888.00 2020-07-25 18:50:52.375 207 12568.92 17.00 54112.10 88888.00 2020-07-25 18:50:52.500 207 12568.95 17.00 54112.10 88888.00 2020-07-25 18:50:52.625 207 12568.95 17.00 54112.12 88888.00 2020-07-25 18:50:52.750 207 12568.90 16.98 54112.10 88888.00 2020-07-25 18:50:52.875 207 12568.92 16.98 54112.07 88888.00 2020-07-25 18:50:53.000 207 12568.98 16.95 54112.03 88888.00 2020-07-25 18:50:53.125 207 12568.95 16.95 54112.05 88888.00 2020-07-25 18:50:53.250 207 12568.85 17.00 54112.10 88888.00 2020-07-25 18:50:53.375 207 12568.95 17.00 54112.07 88888.00 2020-07-25 18:50:53.500 207 12569.05 17.00 54112.05 88888.00 2020-07-25 18:50:53.625 207 12569.08 17.00 54112.05 88888.00 2020-07-25 18:50:53.750 207 12569.05 16.98 54112.05 88888.00 2020-07-25 18:50:53.875 207 12569.00 16.95 54112.05 88888.00 2020-07-25 18:50:54.000 207 12569.00 16.95 54112.03 88888.00 2020-07-25 18:50:54.125 207 12568.98 17.00 54112.05 88888.00 2020-07-25 18:50:54.250 207 12568.98 17.00 54112.05 88888.00 2020-07-25 18:50:54.375 207 12569.05 17.00 54112.05 88888.00 2020-07-25 18:50:54.500 207 12569.05 17.00 54112.07 88888.00 2020-07-25 18:50:54.625 207 12569.05 17.00 54112.10 88888.00 2020-07-25 18:50:54.750 207 12569.02 17.02 54112.07 88888.00 2020-07-25 18:50:54.875 207 12568.98 17.02 54112.07 88888.00 2020-07-25 18:50:55.000 207 12568.90 16.98 54112.05 88888.00 2020-07-25 18:50:55.125 207 12568.88 16.98 54112.07 88888.00 2020-07-25 18:50:55.250 207 12568.88 16.98 54112.07 88888.00 2020-07-25 18:50:55.375 207 12568.98 16.98 54112.05 88888.00 2020-07-25 18:50:55.500 207 12569.02 17.02 54112.05 88888.00 2020-07-25 18:50:55.625 207 12568.92 17.02 54112.07 88888.00 2020-07-25 18:50:55.750 207 12568.90 17.02 54112.07 88888.00 2020-07-25 18:50:55.875 207 12568.92 17.02 54112.07 88888.00 2020-07-25 18:50:56.000 207 12568.92 17.02 54112.05 88888.00 2020-07-25 18:50:56.125 207 12568.90 17.02 54112.10 88888.00 2020-07-25 18:50:56.250 207 12568.85 17.00 54112.10 88888.00 2020-07-25 18:50:56.375 207 12568.85 17.00 54112.10 88888.00 2020-07-25 18:50:56.500 207 12568.92 17.02 54112.07 88888.00 2020-07-25 18:50:56.625 207 12568.98 17.02 54112.10 88888.00 2020-07-25 18:50:56.750 207 12568.95 17.02 54112.07 88888.00 2020-07-25 18:50:56.875 207 12568.95 17.00 54112.10 88888.00 2020-07-25 18:50:57.000 207 12568.98 17.00 54112.10 88888.00 2020-07-25 18:50:57.125 207 12569.00 17.02 54112.10 88888.00 2020-07-25 18:50:57.250 207 12568.98 17.00 54112.07 88888.00 2020-07-25 18:50:57.375 207 12569.00 16.98 54112.07 88888.00 2020-07-25 18:50:57.500 207 12568.95 17.05 54112.05 88888.00 2020-07-25 18:50:57.625 207 12568.98 17.05 54112.03 88888.00 2020-07-25 18:50:57.750 207 12568.98 17.02 54112.00 88888.00 2020-07-25 18:50:57.875 207 12569.00 17.00 54111.97 88888.00 2020-07-25 18:50:58.000 207 12569.00 17.00 54111.97 88888.00 2020-07-25 18:50:58.125 207 12569.00 17.02 54112.03 88888.00 2020-07-25 18:50:58.250 207 12569.00 17.05 54112.05 88888.00 2020-07-25 18:50:58.375 207 12569.02 17.05 54112.03 88888.00 2020-07-25 18:50:58.500 207 12569.02 17.05 54112.00 88888.00 2020-07-25 18:50:58.625 207 12569.02 17.05 54112.03 88888.00 2020-07-25 18:50:58.750 207 12569.05 17.00 54112.03 88888.00 2020-07-25 18:50:58.875 207 12569.00 16.98 54112.00 88888.00 2020-07-25 18:50:59.000 207 12569.00 16.98 54111.97 88888.00 2020-07-25 18:50:59.125 207 12569.02 17.02 54111.97 88888.00 2020-07-25 18:50:59.250 207 12569.02 17.05 54112.00 88888.00 2020-07-25 18:50:59.375 207 12569.05 17.07 54112.00 88888.00 2020-07-25 18:50:59.500 207 12569.02 17.05 54112.00 88888.00 2020-07-25 18:50:59.625 207 12569.02 17.02 54111.97 88888.00 2020-07-25 18:50:59.750 207 12569.02 17.02 54112.00 88888.00 2020-07-25 18:50:59.875 207 12568.98 17.02 54112.03 88888.00 2020-07-25 18:51:00.000 207 12568.95 17.05 54112.05 88888.00 2020-07-25 18:51:00.125 207 12568.98 17.10 54112.05 88888.00 2020-07-25 18:51:00.250 207 12569.02 17.10 54112.03 88888.00 2020-07-25 18:51:00.375 207 12569.08 17.10 54112.03 88888.00 2020-07-25 18:51:00.500 207 12569.05 17.12 54112.00 88888.00 2020-07-25 18:51:00.625 207 12568.92 17.10 54112.03 88888.00 2020-07-25 18:51:00.750 207 12568.92 17.12 54112.03 88888.00 2020-07-25 18:51:00.875 207 12569.00 17.12 54112.03 88888.00 2020-07-25 18:51:01.000 207 12569.02 17.15 54112.00 88888.00 2020-07-25 18:51:01.125 207 12569.00 17.15 54112.03 88888.00 2020-07-25 18:51:01.250 207 12568.95 17.10 54112.03 88888.00 2020-07-25 18:51:01.375 207 12568.92 17.10 54112.00 88888.00 2020-07-25 18:51:01.500 207 12568.95 17.07 54112.00 88888.00 2020-07-25 18:51:01.625 207 12569.00 17.12 54111.97 88888.00 2020-07-25 18:51:01.750 207 12568.98 17.15 54112.00 88888.00 2020-07-25 18:51:01.875 207 12568.90 17.15 54112.03 88888.00 2020-07-25 18:51:02.000 207 12568.85 17.12 54112.03 88888.00 2020-07-25 18:51:02.125 207 12568.83 17.15 54112.05 88888.00 2020-07-25 18:51:02.250 207 12568.83 17.15 54112.07 88888.00 2020-07-25 18:51:02.375 207 12568.90 17.18 54112.05 88888.00 2020-07-25 18:51:02.500 207 12568.92 17.15 54112.03 88888.00 2020-07-25 18:51:02.625 207 12568.95 17.12 54112.03 88888.00 2020-07-25 18:51:02.750 207 12568.98 17.12 54112.03 88888.00 2020-07-25 18:51:02.875 207 12568.95 17.15 54112.03 88888.00 2020-07-25 18:51:03.000 207 12568.90 17.15 54112.05 88888.00 2020-07-25 18:51:03.125 207 12568.90 17.12 54112.05 88888.00 2020-07-25 18:51:03.250 207 12568.95 17.12 54112.05 88888.00 2020-07-25 18:51:03.375 207 12568.95 17.15 54112.05 88888.00 2020-07-25 18:51:03.500 207 12568.90 17.18 54112.05 88888.00 2020-07-25 18:51:03.625 207 12568.88 17.20 54112.05 88888.00 2020-07-25 18:51:03.750 207 12569.00 17.20 54112.03 88888.00 2020-07-25 18:51:03.875 207 12568.98 17.15 54112.00 88888.00 2020-07-25 18:51:04.000 207 12569.00 17.15 54112.00 88888.00 2020-07-25 18:51:04.125 207 12569.00 17.20 54112.03 88888.00 2020-07-25 18:51:04.250 207 12568.95 17.18 54112.03 88888.00 2020-07-25 18:51:04.375 207 12569.02 17.20 54112.03 88888.00 2020-07-25 18:51:04.500 207 12569.02 17.20 54112.00 88888.00 2020-07-25 18:51:04.625 207 12569.00 17.20 54111.97 88888.00 2020-07-25 18:51:04.750 207 12568.98 17.23 54111.97 88888.00 2020-07-25 18:51:04.875 207 12569.10 17.20 54111.97 88888.00 2020-07-25 18:51:05.000 207 12569.15 17.15 54111.95 88888.00 2020-07-25 18:51:05.125 207 12569.05 17.12 54111.95 88888.00 2020-07-25 18:51:05.250 207 12569.00 17.10 54111.97 88888.00 2020-07-25 18:51:05.375 207 12569.08 17.12 54111.97 88888.00 2020-07-25 18:51:05.500 207 12569.10 17.18 54111.97 88888.00 2020-07-25 18:51:05.625 207 12569.10 17.18 54111.97 88888.00 2020-07-25 18:51:05.750 207 12569.08 17.18 54111.97 88888.00 2020-07-25 18:51:05.875 207 12569.08 17.18 54111.97 88888.00 2020-07-25 18:51:06.000 207 12569.10 17.18 54112.00 88888.00 2020-07-25 18:51:06.125 207 12569.08 17.18 54111.97 88888.00 2020-07-25 18:51:06.250 207 12569.10 17.18 54112.00 88888.00 2020-07-25 18:51:06.375 207 12569.12 17.23 54112.00 88888.00 2020-07-25 18:51:06.500 207 12569.10 17.20 54111.97 88888.00 2020-07-25 18:51:06.625 207 12569.10 17.20 54111.97 88888.00 2020-07-25 18:51:06.750 207 12569.05 17.20 54111.97 88888.00 2020-07-25 18:51:06.875 207 12569.00 17.20 54111.95 88888.00 2020-07-25 18:51:07.000 207 12569.08 17.20 54111.97 88888.00 2020-07-25 18:51:07.125 207 12569.12 17.20 54111.97 88888.00 2020-07-25 18:51:07.250 207 12569.08 17.23 54112.00 88888.00 2020-07-25 18:51:07.375 207 12569.10 17.23 54112.00 88888.00 2020-07-25 18:51:07.500 207 12569.08 17.23 54111.97 88888.00 2020-07-25 18:51:07.625 207 12569.10 17.27 54112.00 88888.00 2020-07-25 18:51:07.750 207 12569.15 17.27 54112.03 88888.00 2020-07-25 18:51:07.875 207 12569.17 17.25 54112.00 88888.00 2020-07-25 18:51:08.000 207 12569.15 17.23 54111.95 88888.00 2020-07-25 18:51:08.125 207 12569.17 17.23 54111.95 88888.00 2020-07-25 18:51:08.250 207 12569.15 17.20 54111.97 88888.00 2020-07-25 18:51:08.375 207 12569.17 17.23 54111.97 88888.00 2020-07-25 18:51:08.500 207 12569.17 17.25 54112.00 88888.00 2020-07-25 18:51:08.625 207 12569.20 17.30 54111.95 88888.00 2020-07-25 18:51:08.750 207 12569.27 17.27 54111.97 88888.00 2020-07-25 18:51:08.875 207 12569.35 17.25 54111.95 88888.00 2020-07-25 18:51:09.000 207 12569.38 17.23 54111.95 88888.00 2020-07-25 18:51:09.125 207 12569.27 17.18 54111.97 88888.00 2020-07-25 18:51:09.250 207 12569.25 17.23 54111.97 88888.00 2020-07-25 18:51:09.375 207 12569.20 17.25 54111.95 88888.00 2020-07-25 18:51:09.500 207 12569.17 17.25 54111.93 88888.00 2020-07-25 18:51:09.625 207 12569.23 17.23 54111.93 88888.00 2020-07-25 18:51:09.750 207 12569.30 17.20 54111.93 88888.00 2020-07-25 18:51:09.875 207 12569.27 17.23 54111.93 88888.00 2020-07-25 18:51:10.000 207 12569.30 17.23 54111.93 88888.00 2020-07-25 18:51:10.125 207 12569.38 17.23 54111.93 88888.00 2020-07-25 18:51:10.250 207 12569.33 17.23 54111.95 88888.00 2020-07-25 18:51:10.375 207 12569.35 17.25 54111.93 88888.00 2020-07-25 18:51:10.500 207 12569.35 17.25 54111.93 88888.00 2020-07-25 18:51:10.625 207 12569.33 17.25 54111.93 88888.00 2020-07-25 18:51:10.750 207 12569.33 17.25 54111.93 88888.00 2020-07-25 18:51:10.875 207 12569.33 17.23 54111.93 88888.00 2020-07-25 18:51:11.000 207 12569.38 17.20 54111.90 88888.00 2020-07-25 18:51:11.125 207 12569.35 17.23 54111.90 88888.00 2020-07-25 18:51:11.250 207 12569.33 17.23 54111.93 88888.00 2020-07-25 18:51:11.375 207 12569.30 17.23 54111.95 88888.00 2020-07-25 18:51:11.500 207 12569.35 17.25 54111.93 88888.00 2020-07-25 18:51:11.625 207 12569.40 17.23 54111.93 88888.00 2020-07-25 18:51:11.750 207 12569.42 17.25 54111.95 88888.00 2020-07-25 18:51:11.875 207 12569.42 17.25 54111.93 88888.00 2020-07-25 18:51:12.000 207 12569.38 17.20 54111.88 88888.00 2020-07-25 18:51:12.125 207 12569.35 17.18 54111.90 88888.00 2020-07-25 18:51:12.250 207 12569.33 17.20 54111.90 88888.00 2020-07-25 18:51:12.375 207 12569.38 17.23 54111.88 88888.00 2020-07-25 18:51:12.500 207 12569.40 17.23 54111.88 88888.00 2020-07-25 18:51:12.625 207 12569.42 17.23 54111.88 88888.00 2020-07-25 18:51:12.750 207 12569.45 17.23 54111.90 88888.00 2020-07-25 18:51:12.875 207 12569.52 17.25 54111.93 88888.00 2020-07-25 18:51:13.000 207 12569.60 17.23 54111.90 88888.00 2020-07-25 18:51:13.125 207 12569.55 17.23 54111.90 88888.00 2020-07-25 18:51:13.250 207 12569.45 17.23 54111.88 88888.00 2020-07-25 18:51:13.375 207 12569.42 17.25 54111.93 88888.00 2020-07-25 18:51:13.500 207 12569.45 17.25 54111.93 88888.00 2020-07-25 18:51:13.625 207 12569.52 17.20 54111.93 88888.00 2020-07-25 18:51:13.750 207 12569.58 17.23 54111.90 88888.00 2020-07-25 18:51:13.875 207 12569.58 17.20 54111.88 88888.00 2020-07-25 18:51:14.000 207 12569.55 17.20 54111.88 88888.00 2020-07-25 18:51:14.125 207 12569.52 17.18 54111.90 88888.00 2020-07-25 18:51:14.250 207 12569.48 17.15 54111.90 88888.00 2020-07-25 18:51:14.375 207 12569.50 17.20 54111.95 88888.00 2020-07-25 18:51:14.500 207 12569.60 17.23 54111.93 88888.00 2020-07-25 18:51:14.625 207 12569.60 17.18 54111.85 88888.00 2020-07-25 18:51:14.750 207 12569.65 17.18 54111.85 88888.00 2020-07-25 18:51:14.875 207 12569.67 17.18 54111.88 88888.00 2020-07-25 18:51:15.000 207 12569.67 17.18 54111.88 88888.00 2020-07-25 18:51:15.125 207 12569.65 17.18 54111.90 88888.00 2020-07-25 18:51:15.250 207 12569.58 17.12 54111.90 88888.00 2020-07-25 18:51:15.375 207 12569.58 17.12 54111.93 88888.00 2020-07-25 18:51:15.500 207 12569.62 17.10 54111.90 88888.00 2020-07-25 18:51:15.625 207 12569.60 17.12 54111.90 88888.00 2020-07-25 18:51:15.750 207 12569.65 17.15 54111.90 88888.00 2020-07-25 18:51:15.875 207 12569.73 17.15 54111.88 88888.00 2020-07-25 18:51:16.000 207 12569.73 17.12 54111.90 88888.00 2020-07-25 18:51:16.125 207 12569.73 17.12 54111.90 88888.00 2020-07-25 18:51:16.250 207 12569.65 17.12 54111.90 88888.00 2020-07-25 18:51:16.375 207 12569.60 17.10 54111.88 88888.00 2020-07-25 18:51:16.500 207 12569.58 17.07 54111.88 88888.00 2020-07-25 18:51:16.625 207 12569.67 17.10 54111.88 88888.00 2020-07-25 18:51:16.750 207 12569.70 17.10 54111.88 88888.00 2020-07-25 18:51:16.875 207 12569.67 17.07 54111.85 88888.00 2020-07-25 18:51:17.000 207 12569.62 17.07 54111.82 88888.00 2020-07-25 18:51:17.125 207 12569.62 17.10 54111.85 88888.00 2020-07-25 18:51:17.250 207 12569.65 17.05 54111.88 88888.00 2020-07-25 18:51:17.375 207 12569.62 17.05 54111.82 88888.00 2020-07-25 18:51:17.500 207 12569.58 17.05 54111.82 88888.00 2020-07-25 18:51:17.625 207 12569.60 17.05 54111.85 88888.00 2020-07-25 18:51:17.750 207 12569.60 17.05 54111.85 88888.00 2020-07-25 18:51:17.875 207 12569.55 17.05 54111.85 88888.00 2020-07-25 18:51:18.000 207 12569.58 17.05 54111.85 88888.00 2020-07-25 18:51:18.125 207 12569.62 17.05 54111.85 88888.00 2020-07-25 18:51:18.250 207 12569.60 17.00 54111.85 88888.00 2020-07-25 18:51:18.375 207 12569.65 17.02 54111.85 88888.00 2020-07-25 18:51:18.500 207 12569.67 17.05 54111.82 88888.00 2020-07-25 18:51:18.625 207 12569.62 17.05 54111.88 88888.00 2020-07-25 18:51:18.750 207 12569.62 17.02 54111.88 88888.00 2020-07-25 18:51:18.875 207 12569.60 17.05 54111.88 88888.00 2020-07-25 18:51:19.000 207 12569.62 17.05 54111.90 88888.00 2020-07-25 18:51:19.125 207 12569.65 17.07 54111.90 88888.00 2020-07-25 18:51:19.250 207 12569.60 17.02 54111.88 88888.00 2020-07-25 18:51:19.375 207 12569.62 17.02 54111.85 88888.00 2020-07-25 18:51:19.500 207 12569.67 17.05 54111.82 88888.00 2020-07-25 18:51:19.625 207 12569.65 17.00 54111.85 88888.00 2020-07-25 18:51:19.750 207 12569.65 17.02 54111.88 88888.00 2020-07-25 18:51:19.875 207 12569.62 17.05 54111.90 88888.00 2020-07-25 18:51:20.000 207 12569.62 17.02 54111.88 88888.00 2020-07-25 18:51:20.125 207 12569.60 17.00 54111.88 88888.00 2020-07-25 18:51:20.250 207 12569.52 17.02 54111.88 88888.00 2020-07-25 18:51:20.375 207 12569.58 17.05 54111.82 88888.00 2020-07-25 18:51:20.500 207 12569.65 17.02 54111.85 88888.00 2020-07-25 18:51:20.625 207 12569.65 17.02 54111.85 88888.00 2020-07-25 18:51:20.750 207 12569.60 17.02 54111.85 88888.00 2020-07-25 18:51:20.875 207 12569.60 17.00 54111.85 88888.00 2020-07-25 18:51:21.000 207 12569.62 16.98 54111.85 88888.00 2020-07-25 18:51:21.125 207 12569.65 17.00 54111.88 88888.00 2020-07-25 18:51:21.250 207 12569.60 17.00 54111.90 88888.00 2020-07-25 18:51:21.375 207 12569.58 17.02 54111.88 88888.00 2020-07-25 18:51:21.500 207 12569.62 17.05 54111.90 88888.00 2020-07-25 18:51:21.625 207 12569.67 17.02 54111.88 88888.00 2020-07-25 18:51:21.750 207 12569.65 17.00 54111.88 88888.00 2020-07-25 18:51:21.875 207 12569.62 17.00 54111.82 88888.00 2020-07-25 18:51:22.000 207 12569.52 17.02 54111.82 88888.00 2020-07-25 18:51:22.125 207 12569.55 17.02 54111.88 88888.00 2020-07-25 18:51:22.250 207 12569.48 17.00 54111.88 88888.00 2020-07-25 18:51:22.375 207 12569.55 17.02 54111.88 88888.00 2020-07-25 18:51:22.500 207 12569.62 17.00 54111.85 88888.00 2020-07-25 18:51:22.625 207 12569.55 16.95 54111.82 88888.00 2020-07-25 18:51:22.750 207 12569.52 16.98 54111.82 88888.00 2020-07-25 18:51:22.875 207 12569.55 16.95 54111.85 88888.00 2020-07-25 18:51:23.000 207 12569.62 16.98 54111.85 88888.00 2020-07-25 18:51:23.125 207 12569.65 16.98 54111.85 88888.00 2020-07-25 18:51:23.250 207 12569.50 16.93 54111.82 88888.00 2020-07-25 18:51:23.375 207 12569.48 16.93 54111.85 88888.00 2020-07-25 18:51:23.500 207 12569.50 16.98 54111.85 88888.00 2020-07-25 18:51:23.625 207 12569.65 16.95 54111.88 88888.00 2020-07-25 18:51:23.750 207 12569.70 16.95 54111.88 88888.00 2020-07-25 18:51:23.875 207 12569.67 16.95 54111.88 88888.00 2020-07-25 18:51:24.000 207 12569.60 16.98 54111.88 88888.00 2020-07-25 18:51:24.125 207 12569.55 16.98 54111.90 88888.00 2020-07-25 18:51:24.250 207 12569.58 16.95 54111.93 88888.00 2020-07-25 18:51:24.375 207 12569.62 16.95 54111.95 88888.00 2020-07-25 18:51:24.500 207 12569.62 16.98 54111.90 88888.00 2020-07-25 18:51:24.625 207 12569.60 17.00 54111.90 88888.00 2020-07-25 18:51:24.750 207 12569.62 16.98 54111.90 88888.00 2020-07-25 18:51:24.875 207 12569.65 17.00 54111.90 88888.00 2020-07-25 18:51:25.000 207 12569.67 17.02 54111.90 88888.00 2020-07-25 18:51:25.125 207 12569.62 17.02 54111.93 88888.00 2020-07-25 18:51:25.250 207 12569.60 17.00 54111.95 88888.00 2020-07-25 18:51:25.375 207 12569.73 17.00 54111.93 88888.00 2020-07-25 18:51:25.500 207 12569.73 16.98 54111.90 88888.00 2020-07-25 18:51:25.625 207 12569.70 17.00 54111.88 88888.00 2020-07-25 18:51:25.750 207 12569.67 17.00 54111.88 88888.00 2020-07-25 18:51:25.875 207 12569.65 16.95 54111.88 88888.00 2020-07-25 18:51:26.000 207 12569.62 16.98 54111.88 88888.00 2020-07-25 18:51:26.125 207 12569.62 17.00 54111.88 88888.00 2020-07-25 18:51:26.250 207 12569.65 16.95 54111.90 88888.00 2020-07-25 18:51:26.375 207 12569.70 16.98 54111.88 88888.00 2020-07-25 18:51:26.500 207 12569.73 16.98 54111.88 88888.00 2020-07-25 18:51:26.625 207 12569.75 17.00 54111.88 88888.00 2020-07-25 18:51:26.750 207 12569.75 17.05 54111.88 88888.00 2020-07-25 18:51:26.875 207 12569.67 17.02 54111.88 88888.00 2020-07-25 18:51:27.000 207 12569.60 17.00 54111.88 88888.00 2020-07-25 18:51:27.125 207 12569.58 17.05 54111.90 88888.00 2020-07-25 18:51:27.250 207 12569.62 17.02 54111.93 88888.00 2020-07-25 18:51:27.375 207 12569.62 17.00 54111.88 88888.00 2020-07-25 18:51:27.500 207 12569.60 17.00 54111.88 88888.00 2020-07-25 18:51:27.625 207 12569.65 17.02 54111.88 88888.00 2020-07-25 18:51:27.750 207 12569.62 17.02 54111.85 88888.00 2020-07-25 18:51:27.875 207 12569.58 17.00 54111.85 88888.00 2020-07-25 18:51:28.000 207 12569.58 17.02 54111.82 88888.00 2020-07-25 18:51:28.125 207 12569.58 17.05 54111.88 88888.00 2020-07-25 18:51:28.250 207 12569.58 17.00 54111.85 88888.00 2020-07-25 18:51:28.375 207 12569.60 17.02 54111.85 88888.00 2020-07-25 18:51:28.500 207 12569.62 17.02 54111.82 88888.00 2020-07-25 18:51:28.625 207 12569.65 17.05 54111.85 88888.00 2020-07-25 18:51:28.750 207 12569.70 17.07 54111.85 88888.00 2020-07-25 18:51:28.875 207 12569.67 17.02 54111.82 88888.00 2020-07-25 18:51:29.000 207 12569.62 16.98 54111.80 88888.00 2020-07-25 18:51:29.125 207 12569.60 16.98 54111.85 88888.00 2020-07-25 18:51:29.250 207 12569.60 17.02 54111.88 88888.00 2020-07-25 18:51:29.375 207 12569.65 17.05 54111.88 88888.00 2020-07-25 18:51:29.500 207 12569.62 17.05 54111.88 88888.00 2020-07-25 18:51:29.625 207 12569.60 17.05 54111.85 88888.00 2020-07-25 18:51:29.750 207 12569.62 17.05 54111.85 88888.00 2020-07-25 18:51:29.875 207 12569.65 17.02 54111.82 88888.00 2020-07-25 18:51:30.000 207 12569.62 17.00 54111.85 88888.00 2020-07-25 18:51:30.125 207 12569.60 17.00 54111.82 88888.00 2020-07-25 18:51:30.250 207 12569.62 17.00 54111.85 88888.00 2020-07-25 18:51:30.375 207 12569.67 17.02 54111.90 88888.00 2020-07-25 18:51:30.500 207 12569.67 17.07 54111.90 88888.00 2020-07-25 18:51:30.625 207 12569.70 17.05 54111.88 88888.00 2020-07-25 18:51:30.750 207 12569.65 17.02 54111.80 88888.00 2020-07-25 18:51:30.875 207 12569.65 17.02 54111.82 88888.00 2020-07-25 18:51:31.000 207 12569.65 17.02 54111.82 88888.00 2020-07-25 18:51:31.125 207 12569.65 17.05 54111.82 88888.00 2020-07-25 18:51:31.250 207 12569.67 17.02 54111.82 88888.00 2020-07-25 18:51:31.375 207 12569.67 17.02 54111.85 88888.00 2020-07-25 18:51:31.500 207 12569.65 17.05 54111.85 88888.00 2020-07-25 18:51:31.625 207 12569.65 17.07 54111.85 88888.00 2020-07-25 18:51:31.750 207 12569.65 17.07 54111.85 88888.00 2020-07-25 18:51:31.875 207 12569.65 17.05 54111.82 88888.00 2020-07-25 18:51:32.000 207 12569.65 17.05 54111.78 88888.00 2020-07-25 18:51:32.125 207 12569.67 17.05 54111.80 88888.00 2020-07-25 18:51:32.250 207 12569.67 17.05 54111.82 88888.00 2020-07-25 18:51:32.375 207 12569.73 17.07 54111.85 88888.00 2020-07-25 18:51:32.500 207 12569.77 17.07 54111.85 88888.00 2020-07-25 18:51:32.625 207 12569.77 17.07 54111.80 88888.00 2020-07-25 18:51:32.750 207 12569.77 17.07 54111.80 88888.00 2020-07-25 18:51:32.875 207 12569.77 17.05 54111.82 88888.00 2020-07-25 18:51:33.000 207 12569.80 17.05 54111.85 88888.00 2020-07-25 18:51:33.125 207 12569.77 17.07 54111.82 88888.00 2020-07-25 18:51:33.250 207 12569.73 17.05 54111.82 88888.00 2020-07-25 18:51:33.375 207 12569.73 17.05 54111.82 88888.00 2020-07-25 18:51:33.500 207 12569.73 17.05 54111.80 88888.00 2020-07-25 18:51:33.625 207 12569.73 17.05 54111.80 88888.00 2020-07-25 18:51:33.750 207 12569.75 17.05 54111.78 88888.00 2020-07-25 18:51:33.875 207 12569.83 17.07 54111.78 88888.00 2020-07-25 18:51:34.000 207 12569.83 17.10 54111.82 88888.00 2020-07-25 18:51:34.125 207 12569.88 17.05 54111.82 88888.00 2020-07-25 18:51:34.250 207 12569.90 17.07 54111.80 88888.00 2020-07-25 18:51:34.375 207 12569.95 17.07 54111.82 88888.00 2020-07-25 18:51:34.500 207 12569.95 17.10 54111.80 88888.00 2020-07-25 18:51:34.625 207 12569.90 17.07 54111.75 88888.00 2020-07-25 18:51:34.750 207 12569.90 17.10 54111.80 88888.00 2020-07-25 18:51:34.875 207 12569.90 17.12 54111.80 88888.00 2020-07-25 18:51:35.000 207 12569.88 17.07 54111.80 88888.00 2020-07-25 18:51:35.125 207 12569.92 17.10 54111.82 88888.00 2020-07-25 18:51:35.250 207 12569.92 17.07 54111.82 88888.00 2020-07-25 18:51:35.375 207 12569.95 17.07 54111.80 88888.00 2020-07-25 18:51:35.500 207 12569.98 17.10 54111.80 88888.00 2020-07-25 18:51:35.625 207 12570.00 17.07 54111.78 88888.00 2020-07-25 18:51:35.750 207 12570.05 17.05 54111.78 88888.00 2020-07-25 18:51:35.875 207 12569.95 17.05 54111.78 88888.00 2020-07-25 18:51:36.000 207 12569.90 17.02 54111.80 88888.00 2020-07-25 18:51:36.125 207 12569.95 17.05 54111.82 88888.00 2020-07-25 18:51:36.250 207 12569.98 17.05 54111.82 88888.00 2020-07-25 18:51:36.375 207 12569.95 17.07 54111.80 88888.00 2020-07-25 18:51:36.500 207 12569.95 17.12 54111.80 88888.00 2020-07-25 18:51:36.625 207 12570.02 17.12 54111.82 88888.00 2020-07-25 18:51:36.750 207 12570.02 17.05 54111.85 88888.00 2020-07-25 18:51:36.875 207 12570.00 17.05 54111.82 88888.00 2020-07-25 18:51:37.000 207 12570.02 17.07 54111.80 88888.00 2020-07-25 18:51:37.125 207 12570.02 17.12 54111.80 88888.00 2020-07-25 18:51:37.250 207 12570.02 17.07 54111.80 88888.00 2020-07-25 18:51:37.375 207 12570.02 17.05 54111.75 88888.00 2020-07-25 18:51:37.500 207 12570.02 17.10 54111.78 88888.00 2020-07-25 18:51:37.625 207 12570.02 17.12 54111.82 88888.00 2020-07-25 18:51:37.750 207 12570.00 17.10 54111.78 88888.00 2020-07-25 18:51:37.875 207 12570.02 17.07 54111.78 88888.00 2020-07-25 18:51:38.000 207 12570.08 17.05 54111.80 88888.00 2020-07-25 18:51:38.125 207 12570.08 17.07 54111.80 88888.00 2020-07-25 18:51:38.250 207 12570.05 17.07 54111.82 88888.00 2020-07-25 18:51:38.375 207 12570.08 17.07 54111.78 88888.00 2020-07-25 18:51:38.500 207 12570.05 17.02 54111.82 88888.00 2020-07-25 18:51:38.625 207 12570.08 17.05 54111.82 88888.00 2020-07-25 18:51:38.750 207 12570.10 17.05 54111.80 88888.00 2020-07-25 18:51:38.875 207 12570.12 17.07 54111.78 88888.00 2020-07-25 18:51:39.000 207 12570.15 17.07 54111.78 88888.00 2020-07-25 18:51:39.125 207 12570.10 17.05 54111.78 88888.00 2020-07-25 18:51:39.250 207 12570.05 17.05 54111.78 88888.00 2020-07-25 18:51:39.375 207 12570.10 17.02 54111.80 88888.00 2020-07-25 18:51:39.500 207 12570.15 17.05 54111.80 88888.00 2020-07-25 18:51:39.625 207 12570.17 17.05 54111.82 88888.00 2020-07-25 18:51:39.750 207 12570.17 17.05 54111.80 88888.00 2020-07-25 18:51:39.875 207 12570.20 17.00 54111.80 88888.00 2020-07-25 18:51:40.000 207 12570.15 17.00 54111.80 88888.00 2020-07-25 18:51:40.125 207 12570.15 17.00 54111.82 88888.00 2020-07-25 18:51:40.250 207 12570.10 17.02 54111.82 88888.00 2020-07-25 18:51:40.375 207 12570.10 17.05 54111.78 88888.00 2020-07-25 18:51:40.500 207 12570.05 17.02 54111.78 88888.00 2020-07-25 18:51:40.625 207 12570.12 17.00 54111.78 88888.00 2020-07-25 18:51:40.750 207 12570.15 17.02 54111.80 88888.00 2020-07-25 18:51:40.875 207 12570.12 16.98 54111.80 88888.00 2020-07-25 18:51:41.000 207 12570.15 16.95 54111.78 88888.00 2020-07-25 18:51:41.125 207 12570.17 16.98 54111.80 88888.00 2020-07-25 18:51:41.250 207 12570.25 16.95 54111.82 88888.00 2020-07-25 18:51:41.375 207 12570.35 16.93 54111.82 88888.00 2020-07-25 18:51:41.500 207 12570.35 16.90 54111.82 88888.00 2020-07-25 18:51:41.625 207 12570.30 16.90 54111.82 88888.00 2020-07-25 18:51:41.750 207 12570.30 16.93 54111.82 88888.00 2020-07-25 18:51:41.875 207 12570.35 16.95 54111.82 88888.00 2020-07-25 18:51:42.000 207 12570.30 16.95 54111.82 88888.00 2020-07-25 18:51:42.125 207 12570.23 16.93 54111.80 88888.00 2020-07-25 18:51:42.250 207 12570.20 16.93 54111.80 88888.00 2020-07-25 18:51:42.375 207 12570.27 16.90 54111.82 88888.00 2020-07-25 18:51:42.500 207 12570.25 16.93 54111.82 88888.00 2020-07-25 18:51:42.625 207 12570.25 16.93 54111.85 88888.00 2020-07-25 18:51:42.750 207 12570.23 16.90 54111.82 88888.00 2020-07-25 18:51:42.875 207 12570.12 16.88 54111.82 88888.00 2020-07-25 18:51:43.000 207 12570.08 16.88 54111.85 88888.00 2020-07-25 18:51:43.125 207 12570.17 16.93 54111.88 88888.00 2020-07-25 18:51:43.250 207 12570.20 16.93 54111.90 88888.00 2020-07-25 18:51:43.375 207 12570.25 16.93 54111.90 88888.00 2020-07-25 18:51:43.500 207 12570.23 16.93 54111.88 88888.00 2020-07-25 18:51:43.625 207 12570.20 16.93 54111.85 88888.00 2020-07-25 18:51:43.750 207 12570.23 16.93 54111.88 88888.00 2020-07-25 18:51:43.875 207 12570.23 16.90 54111.90 88888.00 2020-07-25 18:51:44.000 207 12570.25 16.88 54111.88 88888.00 2020-07-25 18:51:44.125 207 12570.23 16.85 54111.90 88888.00 2020-07-25 18:51:44.250 207 12570.20 16.88 54111.90 88888.00 2020-07-25 18:51:44.375 207 12570.23 16.88 54111.88 88888.00 2020-07-25 18:51:44.500 207 12570.17 16.88 54111.90 88888.00 2020-07-25 18:51:44.625 207 12570.15 16.88 54111.88 88888.00 2020-07-25 18:51:44.750 207 12570.10 16.82 54111.85 88888.00 2020-07-25 18:51:44.875 207 12570.08 16.85 54111.88 88888.00 2020-07-25 18:51:45.000 207 12570.10 16.82 54111.88 88888.00 2020-07-25 18:51:45.125 207 12570.15 16.85 54111.90 88888.00 2020-07-25 18:51:45.250 207 12570.10 16.85 54111.88 88888.00 2020-07-25 18:51:45.375 207 12570.12 16.85 54111.85 88888.00 2020-07-25 18:51:45.500 207 12570.15 16.85 54111.88 88888.00 2020-07-25 18:51:45.625 207 12570.20 16.88 54111.90 88888.00 2020-07-25 18:51:45.750 207 12570.25 16.88 54111.85 88888.00 2020-07-25 18:51:45.875 207 12570.17 16.85 54111.82 88888.00 2020-07-25 18:51:46.000 207 12570.12 16.88 54111.85 88888.00 2020-07-25 18:51:46.125 207 12570.17 16.88 54111.90 88888.00 2020-07-25 18:51:46.250 207 12570.17 16.85 54111.88 88888.00 2020-07-25 18:51:46.375 207 12570.12 16.85 54111.85 88888.00 2020-07-25 18:51:46.500 207 12570.05 16.82 54111.85 88888.00 2020-07-25 18:51:46.625 207 12570.12 16.85 54111.88 88888.00 2020-07-25 18:51:46.750 207 12570.15 16.85 54111.90 88888.00 2020-07-25 18:51:46.875 207 12570.10 16.80 54111.88 88888.00 2020-07-25 18:51:47.000 207 12570.12 16.80 54111.85 88888.00 2020-07-25 18:51:47.125 207 12570.23 16.85 54111.90 88888.00 2020-07-25 18:51:47.250 207 12570.25 16.80 54111.90 88888.00 2020-07-25 18:51:47.375 207 12570.25 16.82 54111.90 88888.00 2020-07-25 18:51:47.500 207 12570.20 16.85 54111.88 88888.00 2020-07-25 18:51:47.625 207 12570.20 16.85 54111.88 88888.00 2020-07-25 18:51:47.750 207 12570.17 16.88 54111.85 88888.00 2020-07-25 18:51:47.875 207 12570.23 16.85 54111.88 88888.00 2020-07-25 18:51:48.000 207 12570.17 16.85 54111.88 88888.00 2020-07-25 18:51:48.125 207 12570.12 16.85 54111.88 88888.00 2020-07-25 18:51:48.250 207 12570.08 16.82 54111.85 88888.00 2020-07-25 18:51:48.375 207 12570.12 16.85 54111.88 88888.00 2020-07-25 18:51:48.500 207 12570.15 16.82 54111.85 88888.00 2020-07-25 18:51:48.625 207 12570.17 16.88 54111.88 88888.00 2020-07-25 18:51:48.750 207 12570.17 16.88 54111.88 88888.00 2020-07-25 18:51:48.875 207 12570.12 16.88 54111.90 88888.00 2020-07-25 18:51:49.000 207 12570.12 16.88 54111.88 88888.00 2020-07-25 18:51:49.125 207 12570.15 16.85 54111.85 88888.00 2020-07-25 18:51:49.250 207 12570.15 16.85 54111.85 88888.00 2020-07-25 18:51:49.375 207 12570.12 16.82 54111.80 88888.00 2020-07-25 18:51:49.500 207 12570.12 16.85 54111.82 88888.00 2020-07-25 18:51:49.625 207 12570.15 16.88 54111.85 88888.00 2020-07-25 18:51:49.750 207 12570.17 16.90 54111.88 88888.00 2020-07-25 18:51:49.875 207 12570.17 16.88 54111.85 88888.00 2020-07-25 18:51:50.000 207 12570.20 16.88 54111.85 88888.00 2020-07-25 18:51:50.125 207 12570.23 16.85 54111.88 88888.00 2020-07-25 18:51:50.250 207 12570.17 16.85 54111.88 88888.00 2020-07-25 18:51:50.375 207 12570.23 16.88 54111.88 88888.00 2020-07-25 18:51:50.500 207 12570.23 16.88 54111.82 88888.00 2020-07-25 18:51:50.625 207 12570.25 16.85 54111.85 88888.00 2020-07-25 18:51:50.750 207 12570.25 16.88 54111.85 88888.00 2020-07-25 18:51:50.875 207 12570.35 16.88 54111.88 88888.00 2020-07-25 18:51:51.000 207 12570.35 16.93 54111.88 88888.00 2020-07-25 18:51:51.125 207 12570.30 16.93 54111.88 88888.00 2020-07-25 18:51:51.250 207 12570.25 16.90 54111.88 88888.00 2020-07-25 18:51:51.375 207 12570.30 16.90 54111.88 88888.00 2020-07-25 18:51:51.500 207 12570.30 16.93 54111.88 88888.00 2020-07-25 18:51:51.625 207 12570.38 16.93 54111.90 88888.00 2020-07-25 18:51:51.750 207 12570.33 16.93 54111.90 88888.00 2020-07-25 18:51:51.875 207 12570.33 16.95 54111.90 88888.00 2020-07-25 18:51:52.000 207 12570.33 17.00 54111.88 88888.00 2020-07-25 18:51:52.125 207 12570.35 16.98 54111.90 88888.00 2020-07-25 18:51:52.250 207 12570.30 16.93 54111.88 88888.00 2020-07-25 18:51:52.375 207 12570.35 16.93 54111.88 88888.00 2020-07-25 18:51:52.500 207 12570.35 16.95 54111.85 88888.00 2020-07-25 18:51:52.625 207 12570.38 16.98 54111.85 88888.00 2020-07-25 18:51:52.750 207 12570.38 16.98 54111.82 88888.00 2020-07-25 18:51:52.875 207 12570.35 16.95 54111.82 88888.00 2020-07-25 18:51:53.000 207 12570.33 16.93 54111.80 88888.00 2020-07-25 18:51:53.125 207 12570.38 16.93 54111.85 88888.00 2020-07-25 18:51:53.250 207 12570.38 16.98 54111.85 88888.00 2020-07-25 18:51:53.375 207 12570.40 16.98 54111.85 88888.00 2020-07-25 18:51:53.500 207 12570.40 17.02 54111.88 88888.00 2020-07-25 18:51:53.625 207 12570.35 17.00 54111.85 88888.00 2020-07-25 18:51:53.750 207 12570.33 16.98 54111.82 88888.00 2020-07-25 18:51:53.875 207 12570.35 17.00 54111.80 88888.00 2020-07-25 18:51:54.000 207 12570.38 16.98 54111.80 88888.00 2020-07-25 18:51:54.125 207 12570.40 16.98 54111.82 88888.00 2020-07-25 18:51:54.250 207 12570.45 17.00 54111.88 88888.00 2020-07-25 18:51:54.375 207 12570.50 17.02 54111.88 88888.00 2020-07-25 18:51:54.500 207 12570.48 17.02 54111.82 88888.00 2020-07-25 18:51:54.625 207 12570.42 17.02 54111.80 88888.00 2020-07-25 18:51:54.750 207 12570.48 17.05 54111.82 88888.00 2020-07-25 18:51:54.875 207 12570.52 17.05 54111.88 88888.00 2020-07-25 18:51:55.000 207 12570.55 17.07 54111.88 88888.00 2020-07-25 18:51:55.125 207 12570.60 17.07 54111.88 88888.00 2020-07-25 18:51:55.250 207 12570.55 17.05 54111.88 88888.00 2020-07-25 18:51:55.375 207 12570.58 17.10 54111.88 88888.00 2020-07-25 18:51:55.500 207 12570.58 17.10 54111.90 88888.00 2020-07-25 18:51:55.625 207 12570.55 17.10 54111.82 88888.00 2020-07-25 18:51:55.750 207 12570.52 17.07 54111.80 88888.00 2020-07-25 18:51:55.875 207 12570.52 17.07 54111.82 88888.00 2020-07-25 18:51:56.000 207 12570.55 17.10 54111.82 88888.00 2020-07-25 18:51:56.125 207 12570.62 17.12 54111.85 88888.00 2020-07-25 18:51:56.250 207 12570.65 17.10 54111.85 88888.00 2020-07-25 18:51:56.375 207 12570.70 17.12 54111.85 88888.00 2020-07-25 18:51:56.500 207 12570.70 17.10 54111.85 88888.00 2020-07-25 18:51:56.625 207 12570.65 17.10 54111.88 88888.00 2020-07-25 18:51:56.750 207 12570.62 17.15 54111.85 88888.00 2020-07-25 18:51:56.875 207 12570.73 17.15 54111.82 88888.00 2020-07-25 18:51:57.000 207 12570.73 17.15 54111.85 88888.00 2020-07-25 18:51:57.125 207 12570.73 17.12 54111.88 88888.00 2020-07-25 18:51:57.250 207 12570.65 17.10 54111.88 88888.00 2020-07-25 18:51:57.375 207 12570.65 17.07 54111.88 88888.00 2020-07-25 18:51:57.500 207 12570.70 17.10 54111.82 88888.00 2020-07-25 18:51:57.625 207 12570.73 17.12 54111.80 88888.00 2020-07-25 18:51:57.750 207 12570.70 17.12 54111.85 88888.00 2020-07-25 18:51:57.875 207 12570.73 17.12 54111.82 88888.00 2020-07-25 18:51:58.000 207 12570.58 17.02 54111.75 88888.00 2020-07-25 18:51:58.125 207 12570.52 17.07 54111.78 88888.00 2020-07-25 18:51:58.250 207 12570.58 17.18 54111.82 88888.00 2020-07-25 18:51:58.375 207 12570.67 17.20 54111.80 88888.00 2020-07-25 18:51:58.500 207 12570.73 17.15 54111.82 88888.00 2020-07-25 18:51:58.625 207 12570.70 17.15 54111.82 88888.00 2020-07-25 18:51:58.750 207 12570.65 17.12 54111.85 88888.00 2020-07-25 18:51:58.875 207 12570.65 17.12 54111.82 88888.00 2020-07-25 18:51:59.000 207 12570.67 17.12 54111.82 88888.00 2020-07-25 18:51:59.125 207 12570.73 17.12 54111.82 88888.00 2020-07-25 18:51:59.250 207 12570.67 17.10 54111.85 88888.00 2020-07-25 18:51:59.375 207 12570.65 17.15 54111.80 88888.00 2020-07-25 18:51:59.500 207 12570.67 17.15 54111.80 88888.00 2020-07-25 18:51:59.625 207 12570.75 17.15 54111.80 88888.00 2020-07-25 18:51:59.750 207 12570.73 17.12 54111.80 88888.00 2020-07-25 18:51:59.875 207 12570.70 17.12 54111.80 88888.00 2020-07-25 18:52:00.000 207 12570.75 17.12 54111.80 88888.00 2020-07-25 18:52:00.125 207 12570.80 17.15 54111.80 88888.00 2020-07-25 18:52:00.250 207 12570.77 17.15 54111.82 88888.00 2020-07-25 18:52:00.375 207 12570.80 17.18 54111.85 88888.00 2020-07-25 18:52:00.500 207 12570.77 17.18 54111.85 88888.00 2020-07-25 18:52:00.625 207 12570.75 17.18 54111.85 88888.00 2020-07-25 18:52:00.750 207 12570.75 17.18 54111.85 88888.00 2020-07-25 18:52:00.875 207 12570.80 17.20 54111.85 88888.00 2020-07-25 18:52:01.000 207 12570.85 17.18 54111.85 88888.00 2020-07-25 18:52:01.125 207 12570.85 17.18 54111.88 88888.00 2020-07-25 18:52:01.250 207 12570.83 17.18 54111.90 88888.00 2020-07-25 18:52:01.375 207 12570.80 17.15 54111.88 88888.00 2020-07-25 18:52:01.500 207 12570.85 17.15 54111.90 88888.00 2020-07-25 18:52:01.625 207 12570.85 17.18 54111.90 88888.00 2020-07-25 18:52:01.750 207 12570.80 17.15 54111.88 88888.00 2020-07-25 18:52:01.875 207 12570.83 17.15 54111.88 88888.00 2020-07-25 18:52:02.000 207 12570.83 17.15 54111.90 88888.00 2020-07-25 18:52:02.125 207 12570.80 17.15 54111.93 88888.00 2020-07-25 18:52:02.250 207 12570.77 17.15 54111.93 88888.00 2020-07-25 18:52:02.375 207 12570.85 17.20 54111.90 88888.00 2020-07-25 18:52:02.500 207 12570.90 17.20 54111.93 88888.00 2020-07-25 18:52:02.625 207 12570.90 17.18 54111.88 88888.00 2020-07-25 18:52:02.750 207 12570.77 17.10 54111.85 88888.00 2020-07-25 18:52:02.875 207 12570.73 17.07 54111.88 88888.00 2020-07-25 18:52:03.000 207 12570.77 17.12 54111.88 88888.00 2020-07-25 18:52:03.125 207 12570.77 17.15 54111.85 88888.00 2020-07-25 18:52:03.250 207 12570.83 17.18 54111.85 88888.00 2020-07-25 18:52:03.375 207 12570.88 17.20 54111.85 88888.00 2020-07-25 18:52:03.500 207 12570.83 17.18 54111.82 88888.00 2020-07-25 18:52:03.625 207 12570.83 17.18 54111.82 88888.00 2020-07-25 18:52:03.750 207 12570.80 17.15 54111.82 88888.00 2020-07-25 18:52:03.875 207 12570.77 17.12 54111.80 88888.00 2020-07-25 18:52:04.000 207 12570.80 17.10 54111.80 88888.00 2020-07-25 18:52:04.125 207 12570.85 17.10 54111.85 88888.00 2020-07-25 18:52:04.250 207 12570.88 17.10 54111.85 88888.00 2020-07-25 18:52:04.375 207 12570.88 17.12 54111.85 88888.00 2020-07-25 18:52:04.500 207 12570.83 17.15 54111.80 88888.00 2020-07-25 18:52:04.625 207 12570.83 17.15 54111.80 88888.00 2020-07-25 18:52:04.750 207 12570.85 17.10 54111.80 88888.00 2020-07-25 18:52:04.875 207 12570.95 17.10 54111.80 88888.00 2020-07-25 18:52:05.000 207 12570.98 17.07 54111.78 88888.00 2020-07-25 18:52:05.125 207 12570.88 17.07 54111.80 88888.00 2020-07-25 18:52:05.250 207 12570.73 17.02 54111.80 88888.00 2020-07-25 18:52:05.375 207 12570.73 17.02 54111.82 88888.00 2020-07-25 18:52:05.500 207 12570.75 17.02 54111.85 88888.00 2020-07-25 18:52:05.625 207 12570.88 17.10 54111.85 88888.00 2020-07-25 18:52:05.750 207 12570.90 17.12 54111.88 88888.00 2020-07-25 18:52:05.875 207 12570.85 17.12 54111.88 88888.00 2020-07-25 18:52:06.000 207 12570.83 17.10 54111.85 88888.00 2020-07-25 18:52:06.125 207 12570.77 17.10 54111.85 88888.00 2020-07-25 18:52:06.250 207 12570.70 17.12 54111.88 88888.00 2020-07-25 18:52:06.375 207 12570.70 17.15 54111.88 88888.00 2020-07-25 18:52:06.500 207 12570.73 17.12 54111.88 88888.00 2020-07-25 18:52:06.625 207 12570.75 17.10 54111.85 88888.00 2020-07-25 18:52:06.750 207 12570.77 17.07 54111.85 88888.00 2020-07-25 18:52:06.875 207 12570.73 17.07 54111.88 88888.00 2020-07-25 18:52:07.000 207 12570.70 17.05 54111.88 88888.00 2020-07-25 18:52:07.125 207 12570.73 17.07 54111.88 88888.00 2020-07-25 18:52:07.250 207 12570.73 17.05 54111.88 88888.00 2020-07-25 18:52:07.375 207 12570.70 17.07 54111.88 88888.00 2020-07-25 18:52:07.500 207 12570.60 17.05 54111.82 88888.00 2020-07-25 18:52:07.625 207 12570.58 17.05 54111.82 88888.00 2020-07-25 18:52:07.750 207 12570.62 17.05 54111.85 88888.00 2020-07-25 18:52:07.875 207 12570.62 17.00 54111.88 88888.00 2020-07-25 18:52:08.000 207 12570.67 17.02 54111.88 88888.00 2020-07-25 18:52:08.125 207 12570.73 17.05 54111.93 88888.00 2020-07-25 18:52:08.250 207 12570.62 17.05 54111.90 88888.00 2020-07-25 18:52:08.375 207 12570.62 17.02 54111.88 88888.00 2020-07-25 18:52:08.500 207 12570.60 17.00 54111.85 88888.00 2020-07-25 18:52:08.625 207 12570.62 17.00 54111.85 88888.00 2020-07-25 18:52:08.750 207 12570.60 17.02 54111.88 88888.00 2020-07-25 18:52:08.875 207 12570.62 17.05 54111.88 88888.00 2020-07-25 18:52:09.000 207 12570.70 17.05 54111.85 88888.00 2020-07-25 18:52:09.125 207 12570.70 17.05 54111.95 88888.00 2020-07-25 18:52:09.250 207 12570.60 17.05 54111.97 88888.00 2020-07-25 18:52:09.375 207 12570.58 17.05 54111.95 88888.00 2020-07-25 18:52:09.500 207 12570.60 17.02 54111.93 88888.00 2020-07-25 18:52:09.625 207 12570.62 17.00 54111.97 88888.00 2020-07-25 18:52:09.750 207 12570.62 17.00 54111.95 88888.00 2020-07-25 18:52:09.875 207 12570.58 17.00 54111.95 88888.00 2020-07-25 18:52:10.000 207 12570.52 17.00 54111.90 88888.00 2020-07-25 18:52:10.125 207 12570.52 17.00 54111.93 88888.00 2020-07-25 18:52:10.250 207 12570.52 17.00 54111.95 88888.00 2020-07-25 18:52:10.375 207 12570.55 17.00 54111.95 88888.00 2020-07-25 18:52:10.500 207 12570.50 16.98 54111.95 88888.00 2020-07-25 18:52:10.625 207 12570.58 17.00 54111.97 88888.00 2020-07-25 18:52:10.750 207 12570.52 17.00 54111.93 88888.00 2020-07-25 18:52:10.875 207 12570.50 17.00 54111.93 88888.00 2020-07-25 18:52:11.000 207 12570.52 16.95 54111.95 88888.00 2020-07-25 18:52:11.125 207 12570.55 16.95 54111.95 88888.00 2020-07-25 18:52:11.250 207 12570.50 16.95 54111.97 88888.00 2020-07-25 18:52:11.375 207 12570.50 16.98 54111.95 88888.00 2020-07-25 18:52:11.500 207 12570.52 16.98 54111.93 88888.00 2020-07-25 18:52:11.625 207 12570.52 17.00 54111.95 88888.00 2020-07-25 18:52:11.750 207 12570.52 16.98 54111.95 88888.00 2020-07-25 18:52:11.875 207 12570.48 16.98 54111.95 88888.00 2020-07-25 18:52:12.000 207 12570.52 16.98 54111.93 88888.00 2020-07-25 18:52:12.125 207 12570.55 16.95 54111.95 88888.00 2020-07-25 18:52:12.250 207 12570.55 16.95 54111.97 88888.00 2020-07-25 18:52:12.375 207 12570.58 16.98 54111.97 88888.00 2020-07-25 18:52:12.500 207 12570.60 17.00 54111.93 88888.00 2020-07-25 18:52:12.625 207 12570.62 17.00 54111.93 88888.00 2020-07-25 18:52:12.750 207 12570.58 17.02 54111.93 88888.00 2020-07-25 18:52:12.875 207 12570.50 17.00 54111.93 88888.00 2020-07-25 18:52:13.000 207 12570.48 17.00 54111.95 88888.00 2020-07-25 18:52:13.125 207 12570.45 16.98 54111.97 88888.00 2020-07-25 18:52:13.250 207 12570.50 17.00 54111.97 88888.00 2020-07-25 18:52:13.375 207 12570.60 17.02 54111.97 88888.00 2020-07-25 18:52:13.500 207 12570.55 17.02 54111.97 88888.00 2020-07-25 18:52:13.625 207 12570.50 17.05 54111.97 88888.00 2020-07-25 18:52:13.750 207 12570.48 17.02 54112.00 88888.00 2020-07-25 18:52:13.875 207 12570.50 17.02 54112.00 88888.00 2020-07-25 18:52:14.000 207 12570.48 17.02 54111.97 88888.00 2020-07-25 18:52:14.125 207 12570.42 17.02 54111.97 88888.00 2020-07-25 18:52:14.250 207 12570.40 17.02 54111.97 88888.00 2020-07-25 18:52:14.375 207 12570.45 17.05 54111.97 88888.00 2020-07-25 18:52:14.500 207 12570.45 17.05 54111.97 88888.00 2020-07-25 18:52:14.625 207 12570.45 17.02 54111.95 88888.00 2020-07-25 18:52:14.750 207 12570.50 17.02 54111.95 88888.00 2020-07-25 18:52:14.875 207 12570.55 17.02 54111.95 88888.00 2020-07-25 18:52:15.000 207 12570.55 17.02 54111.97 88888.00 2020-07-25 18:52:15.125 207 12570.50 17.02 54111.97 88888.00 2020-07-25 18:52:15.250 207 12570.45 17.05 54111.97 88888.00 2020-07-25 18:52:15.375 207 12570.42 17.05 54111.97 88888.00 2020-07-25 18:52:15.500 207 12570.42 17.05 54112.00 88888.00 2020-07-25 18:52:15.625 207 12570.45 17.02 54111.97 88888.00 2020-07-25 18:52:15.750 207 12570.42 17.05 54111.97 88888.00 2020-07-25 18:52:15.875 207 12570.40 17.07 54111.97 88888.00 2020-07-25 18:52:16.000 207 12570.45 17.12 54111.97 88888.00 2020-07-25 18:52:16.125 207 12570.52 17.10 54111.97 88888.00 2020-07-25 18:52:16.250 207 12570.50 17.07 54111.97 88888.00 2020-07-25 18:52:16.375 207 12570.50 17.07 54111.97 88888.00 2020-07-25 18:52:16.500 207 12570.48 17.10 54111.97 88888.00 2020-07-25 18:52:16.625 207 12570.52 17.10 54111.97 88888.00 2020-07-25 18:52:16.750 207 12570.58 17.10 54111.97 88888.00 2020-07-25 18:52:16.875 207 12570.52 17.10 54111.97 88888.00 2020-07-25 18:52:17.000 207 12570.55 17.07 54111.97 88888.00 2020-07-25 18:52:17.125 207 12570.55 17.05 54111.97 88888.00 2020-07-25 18:52:17.250 207 12570.52 17.02 54111.97 88888.00 2020-07-25 18:52:17.375 207 12570.58 17.02 54111.95 88888.00 2020-07-25 18:52:17.500 207 12570.52 17.05 54111.97 88888.00 2020-07-25 18:52:17.625 207 12570.52 17.05 54111.95 88888.00 2020-07-25 18:52:17.750 207 12570.50 17.07 54111.97 88888.00 2020-07-25 18:52:17.875 207 12570.58 17.10 54111.97 88888.00 2020-07-25 18:52:18.000 207 12570.60 17.10 54111.95 88888.00 2020-07-25 18:52:18.125 207 12570.50 17.10 54111.97 88888.00 2020-07-25 18:52:18.250 207 12570.45 17.12 54111.97 88888.00 2020-07-25 18:52:18.375 207 12570.58 17.15 54111.97 88888.00 2020-07-25 18:52:18.500 207 12570.58 17.18 54111.97 88888.00 2020-07-25 18:52:18.625 207 12570.60 17.15 54111.97 88888.00 2020-07-25 18:52:18.750 207 12570.58 17.20 54111.97 88888.00 2020-07-25 18:52:18.875 207 12570.62 17.20 54112.00 88888.00 2020-07-25 18:52:19.000 207 12570.65 17.18 54111.97 88888.00 2020-07-25 18:52:19.125 207 12570.62 17.18 54111.97 88888.00 2020-07-25 18:52:19.250 207 12570.60 17.18 54111.97 88888.00 2020-07-25 18:52:19.375 207 12570.67 17.20 54111.97 88888.00 2020-07-25 18:52:19.500 207 12570.67 17.23 54111.93 88888.00 2020-07-25 18:52:19.625 207 12570.60 17.20 54111.95 88888.00 2020-07-25 18:52:19.750 207 12570.58 17.18 54111.95 88888.00 2020-07-25 18:52:19.875 207 12570.60 17.20 54111.95 88888.00 2020-07-25 18:52:20.000 207 12570.65 17.25 54111.97 88888.00 2020-07-25 18:52:20.125 207 12570.70 17.23 54111.97 88888.00 2020-07-25 18:52:20.250 207 12570.70 17.23 54111.97 88888.00 2020-07-25 18:52:20.375 207 12570.77 17.25 54111.97 88888.00 2020-07-25 18:52:20.500 207 12570.67 17.25 54111.95 88888.00 2020-07-25 18:52:20.625 207 12570.65 17.25 54111.93 88888.00 2020-07-25 18:52:20.750 207 12570.67 17.27 54111.93 88888.00 2020-07-25 18:52:20.875 207 12570.75 17.27 54111.95 88888.00 2020-07-25 18:52:21.000 207 12570.77 17.25 54111.93 88888.00 2020-07-25 18:52:21.125 207 12570.77 17.30 54111.93 88888.00 2020-07-25 18:52:21.250 207 12570.80 17.27 54111.95 88888.00 2020-07-25 18:52:21.375 207 12570.85 17.30 54111.93 88888.00 2020-07-25 18:52:21.500 207 12570.83 17.32 54111.93 88888.00 2020-07-25 18:52:21.625 207 12570.83 17.30 54111.93 88888.00 2020-07-25 18:52:21.750 207 12570.80 17.32 54111.95 88888.00 2020-07-25 18:52:21.875 207 12570.88 17.35 54111.93 88888.00 2020-07-25 18:52:22.000 207 12570.95 17.35 54111.88 88888.00 2020-07-25 18:52:22.125 207 12570.92 17.38 54111.90 88888.00 2020-07-25 18:52:22.250 207 12570.85 17.38 54111.93 88888.00 2020-07-25 18:52:22.375 207 12570.85 17.40 54111.93 88888.00 2020-07-25 18:52:22.500 207 12570.90 17.40 54111.90 88888.00 2020-07-25 18:52:22.625 207 12570.95 17.40 54111.93 88888.00 2020-07-25 18:52:22.750 207 12570.92 17.38 54111.90 88888.00 2020-07-25 18:52:22.875 207 12570.98 17.38 54111.90 88888.00 2020-07-25 18:52:23.000 207 12570.98 17.38 54111.90 88888.00 2020-07-25 18:52:23.125 207 12570.92 17.38 54111.93 88888.00 2020-07-25 18:52:23.250 207 12570.85 17.40 54111.93 88888.00 2020-07-25 18:52:23.375 207 12570.85 17.40 54111.93 88888.00 2020-07-25 18:52:23.500 207 12570.92 17.43 54111.93 88888.00 2020-07-25 18:52:23.625 207 12571.00 17.43 54111.93 88888.00 2020-07-25 18:52:23.750 207 12570.98 17.43 54111.90 88888.00 2020-07-25 18:52:23.875 207 12570.95 17.43 54111.90 88888.00 2020-07-25 18:52:24.000 207 12570.95 17.43 54111.90 88888.00 2020-07-25 18:52:24.125 207 12570.98 17.43 54111.90 88888.00 2020-07-25 18:52:24.250 207 12570.92 17.43 54111.90 88888.00 2020-07-25 18:52:24.375 207 12571.00 17.48 54111.90 88888.00 2020-07-25 18:52:24.500 207 12571.02 17.50 54111.90 88888.00 2020-07-25 18:52:24.625 207 12571.05 17.50 54111.90 88888.00 2020-07-25 18:52:24.750 207 12571.05 17.50 54111.90 88888.00 2020-07-25 18:52:24.875 207 12571.05 17.48 54111.90 88888.00 2020-07-25 18:52:25.000 207 12571.08 17.45 54111.90 88888.00 2020-07-25 18:52:25.125 207 12571.05 17.50 54111.90 88888.00 2020-07-25 18:52:25.250 207 12571.05 17.50 54111.93 88888.00 2020-07-25 18:52:25.375 207 12571.05 17.48 54111.90 88888.00 2020-07-25 18:52:25.500 207 12570.98 17.45 54111.85 88888.00 2020-07-25 18:52:25.625 207 12570.98 17.50 54111.90 88888.00 2020-07-25 18:52:25.750 207 12571.00 17.50 54111.93 88888.00 2020-07-25 18:52:25.875 207 12571.02 17.50 54111.93 88888.00 2020-07-25 18:52:26.000 207 12571.00 17.50 54111.93 88888.00 2020-07-25 18:52:26.125 207 12570.98 17.45 54111.90 88888.00 2020-07-25 18:52:26.250 207 12570.98 17.43 54111.90 88888.00 2020-07-25 18:52:26.375 207 12571.05 17.45 54111.90 88888.00 2020-07-25 18:52:26.500 207 12571.10 17.43 54111.90 88888.00 2020-07-25 18:52:26.625 207 12571.08 17.45 54111.90 88888.00 2020-07-25 18:52:26.750 207 12571.08 17.48 54111.93 88888.00 2020-07-25 18:52:26.875 207 12571.10 17.48 54111.90 88888.00 2020-07-25 18:52:27.000 207 12571.12 17.43 54111.85 88888.00 2020-07-25 18:52:27.125 207 12571.05 17.40 54111.82 88888.00 2020-07-25 18:52:27.250 207 12571.08 17.38 54111.88 88888.00 2020-07-25 18:52:27.375 207 12571.10 17.40 54111.85 88888.00 2020-07-25 18:52:27.500 207 12571.12 17.43 54111.85 88888.00 2020-07-25 18:52:27.625 207 12571.15 17.45 54111.85 88888.00 2020-07-25 18:52:27.750 207 12571.08 17.43 54111.85 88888.00 2020-07-25 18:52:27.875 207 12571.10 17.43 54111.90 88888.00 2020-07-25 18:52:28.000 207 12571.12 17.43 54111.90 88888.00 2020-07-25 18:52:28.125 207 12571.17 17.45 54111.93 88888.00 2020-07-25 18:52:28.250 207 12571.12 17.43 54111.93 88888.00 2020-07-25 18:52:28.375 207 12571.10 17.43 54111.93 88888.00 2020-07-25 18:52:28.500 207 12571.08 17.43 54111.85 88888.00 2020-07-25 18:52:28.625 207 12571.12 17.40 54111.85 88888.00 2020-07-25 18:52:28.750 207 12571.17 17.40 54111.93 88888.00 2020-07-25 18:52:28.875 207 12571.20 17.38 54111.95 88888.00 2020-07-25 18:52:29.000 207 12571.17 17.35 54111.90 88888.00 2020-07-25 18:52:29.125 207 12571.15 17.32 54111.90 88888.00 2020-07-25 18:52:29.250 207 12571.15 17.32 54111.90 88888.00 2020-07-25 18:52:29.375 207 12571.20 17.32 54111.85 88888.00 2020-07-25 18:52:29.500 207 12571.20 17.32 54111.85 88888.00 2020-07-25 18:52:29.625 207 12571.17 17.32 54111.85 88888.00 2020-07-25 18:52:29.750 207 12571.17 17.32 54111.88 88888.00 2020-07-25 18:52:29.875 207 12571.17 17.30 54111.90 88888.00 2020-07-25 18:52:30.000 207 12571.10 17.27 54111.88 88888.00 2020-07-25 18:52:30.125 207 12571.08 17.30 54111.88 88888.00 2020-07-25 18:52:30.250 207 12571.10 17.27 54111.93 88888.00 2020-07-25 18:52:30.375 207 12571.12 17.23 54111.93 88888.00 2020-07-25 18:52:30.500 207 12571.10 17.25 54111.90 88888.00 2020-07-25 18:52:30.625 207 12571.08 17.25 54111.93 88888.00 2020-07-25 18:52:30.750 207 12571.08 17.25 54111.93 88888.00 2020-07-25 18:52:30.875 207 12571.10 17.30 54111.93 88888.00 2020-07-25 18:52:31.000 207 12571.17 17.27 54111.90 88888.00 2020-07-25 18:52:31.125 207 12571.12 17.25 54111.93 88888.00 2020-07-25 18:52:31.250 207 12571.05 17.20 54111.93 88888.00 2020-07-25 18:52:31.375 207 12571.12 17.23 54111.95 88888.00 2020-07-25 18:52:31.500 207 12571.15 17.27 54111.95 88888.00 2020-07-25 18:52:31.625 207 12571.15 17.30 54111.93 88888.00 2020-07-25 18:52:31.750 207 12571.12 17.25 54111.93 88888.00 2020-07-25 18:52:31.875 207 12571.05 17.23 54111.93 88888.00 2020-07-25 18:52:32.000 207 12571.05 17.25 54111.95 88888.00 2020-07-25 18:52:32.125 207 12571.08 17.23 54111.95 88888.00 2020-07-25 18:52:32.250 207 12571.00 17.18 54111.97 88888.00 2020-07-25 18:52:32.375 207 12571.05 17.18 54111.95 88888.00 2020-07-25 18:52:32.500 207 12571.12 17.18 54111.93 88888.00 2020-07-25 18:52:32.625 207 12571.12 17.20 54111.95 88888.00 2020-07-25 18:52:32.750 207 12571.12 17.20 54111.95 88888.00 2020-07-25 18:52:32.875 207 12571.08 17.20 54111.95 88888.00 2020-07-25 18:52:33.000 207 12571.02 17.23 54112.00 88888.00 2020-07-25 18:52:33.125 207 12570.95 17.20 54112.00 88888.00 2020-07-25 18:52:33.250 207 12570.95 17.18 54111.97 88888.00 2020-07-25 18:52:33.375 207 12571.02 17.18 54111.97 88888.00 2020-07-25 18:52:33.500 207 12571.08 17.15 54111.97 88888.00 2020-07-25 18:52:33.625 207 12571.08 17.15 54111.95 88888.00 2020-07-25 18:52:33.750 207 12571.08 17.18 54111.97 88888.00 2020-07-25 18:52:33.875 207 12571.02 17.20 54111.97 88888.00 2020-07-25 18:52:34.000 207 12570.98 17.18 54111.95 88888.00 2020-07-25 18:52:34.125 207 12571.05 17.15 54111.97 88888.00 2020-07-25 18:52:34.250 207 12571.08 17.12 54111.97 88888.00 2020-07-25 18:52:34.375 207 12571.10 17.12 54111.95 88888.00 2020-07-25 18:52:34.500 207 12571.02 17.12 54111.93 88888.00 2020-07-25 18:52:34.625 207 12571.00 17.10 54111.93 88888.00 2020-07-25 18:52:34.750 207 12571.02 17.10 54111.95 88888.00 2020-07-25 18:52:34.875 207 12571.05 17.07 54111.97 88888.00 2020-07-25 18:52:35.000 207 12571.08 17.10 54111.95 88888.00 2020-07-25 18:52:35.125 207 12571.12 17.10 54111.97 88888.00 2020-07-25 18:52:35.250 207 12571.15 17.07 54112.00 88888.00 2020-07-25 18:52:35.375 207 12571.12 17.07 54111.97 88888.00 2020-07-25 18:52:35.500 207 12571.10 17.07 54111.97 88888.00 2020-07-25 18:52:35.625 207 12571.05 17.07 54111.95 88888.00 2020-07-25 18:52:35.750 207 12571.02 17.07 54111.95 88888.00 2020-07-25 18:52:35.875 207 12571.12 17.10 54111.97 88888.00 2020-07-25 18:52:36.000 207 12571.15 17.07 54111.97 88888.00 2020-07-25 18:52:36.125 207 12571.15 17.05 54111.95 88888.00 2020-07-25 18:52:36.250 207 12571.15 17.05 54111.95 88888.00 2020-07-25 18:52:36.375 207 12571.20 17.10 54111.97 88888.00 2020-07-25 18:52:36.500 207 12571.10 17.12 54111.97 88888.00 2020-07-25 18:52:36.625 207 12571.05 17.07 54112.00 88888.00 2020-07-25 18:52:36.750 207 12571.12 17.05 54111.97 88888.00 2020-07-25 18:52:36.875 207 12571.10 17.07 54111.97 88888.00 2020-07-25 18:52:37.000 207 12571.08 17.05 54111.95 88888.00 2020-07-25 18:52:37.125 207 12571.02 17.05 54111.97 88888.00 2020-07-25 18:52:37.250 207 12571.02 17.05 54111.95 88888.00 2020-07-25 18:52:37.375 207 12571.10 17.07 54111.97 88888.00 2020-07-25 18:52:37.500 207 12571.08 17.07 54111.97 88888.00 2020-07-25 18:52:37.625 207 12571.08 17.05 54112.00 88888.00 2020-07-25 18:52:37.750 207 12571.05 17.07 54112.03 88888.00 2020-07-25 18:52:37.875 207 12571.05 17.05 54112.00 88888.00 2020-07-25 18:52:38.000 207 12571.08 17.07 54111.97 88888.00 2020-07-25 18:52:38.125 207 12571.12 17.07 54111.97 88888.00 2020-07-25 18:52:38.250 207 12571.10 17.02 54112.00 88888.00 2020-07-25 18:52:38.375 207 12571.12 17.02 54112.00 88888.00 2020-07-25 18:52:38.500 207 12571.12 17.05 54112.00 88888.00 2020-07-25 18:52:38.625 207 12571.10 17.02 54112.00 88888.00 2020-07-25 18:52:38.750 207 12571.10 17.02 54112.00 88888.00 2020-07-25 18:52:38.875 207 12571.17 17.02 54112.00 88888.00 2020-07-25 18:52:39.000 207 12571.17 17.02 54111.97 88888.00 2020-07-25 18:52:39.125 207 12571.10 17.02 54112.00 88888.00 2020-07-25 18:52:39.250 207 12571.10 17.02 54112.05 88888.00 2020-07-25 18:52:39.375 207 12571.08 17.05 54112.05 88888.00 2020-07-25 18:52:39.500 207 12571.08 17.05 54112.00 88888.00 2020-07-25 18:52:39.625 207 12571.10 17.02 54112.00 88888.00 2020-07-25 18:52:39.750 207 12571.17 17.02 54111.97 88888.00 2020-07-25 18:52:39.875 207 12571.15 17.00 54112.00 88888.00 2020-07-25 18:52:40.000 207 12571.05 16.98 54111.97 88888.00 2020-07-25 18:52:40.125 207 12571.02 16.93 54111.97 88888.00 2020-07-25 18:52:40.250 207 12571.00 16.98 54111.97 88888.00 2020-07-25 18:52:40.375 207 12571.08 17.02 54111.97 88888.00 2020-07-25 18:52:40.500 207 12571.10 17.02 54111.97 88888.00 2020-07-25 18:52:40.625 207 12571.08 17.00 54111.97 88888.00 2020-07-25 18:52:40.750 207 12571.08 17.00 54111.97 88888.00 2020-07-25 18:52:40.875 207 12571.10 17.02 54112.00 88888.00 2020-07-25 18:52:41.000 207 12571.20 17.02 54112.00 88888.00 2020-07-25 18:52:41.125 207 12571.17 17.00 54112.00 88888.00 2020-07-25 18:52:41.250 207 12571.20 17.00 54112.05 88888.00 2020-07-25 18:52:41.375 207 12571.20 16.98 54112.00 88888.00 2020-07-25 18:52:41.500 207 12571.08 16.95 54111.97 88888.00 2020-07-25 18:52:41.625 207 12571.08 16.93 54111.97 88888.00 2020-07-25 18:52:41.750 207 12571.15 16.90 54111.97 88888.00 2020-07-25 18:52:41.875 207 12571.15 16.93 54111.97 88888.00 2020-07-25 18:52:42.000 207 12571.20 16.95 54111.97 88888.00 2020-07-25 18:52:42.125 207 12571.23 16.98 54112.00 88888.00 2020-07-25 18:52:42.250 207 12571.17 16.95 54112.00 88888.00 2020-07-25 18:52:42.375 207 12571.17 16.93 54112.03 88888.00 2020-07-25 18:52:42.500 207 12571.15 16.98 54112.03 88888.00 2020-07-25 18:52:42.625 207 12571.20 17.00 54112.05 88888.00 2020-07-25 18:52:42.750 207 12571.20 16.95 54112.03 88888.00 2020-07-25 18:52:42.875 207 12571.10 16.98 54112.03 88888.00 2020-07-25 18:52:43.000 207 12571.08 16.98 54112.03 88888.00 2020-07-25 18:52:43.125 207 12571.15 17.00 54112.03 88888.00 2020-07-25 18:52:43.250 207 12571.15 17.00 54112.03 88888.00 2020-07-25 18:52:43.375 207 12571.15 17.02 54112.05 88888.00 2020-07-25 18:52:43.500 207 12571.10 16.98 54112.03 88888.00 2020-07-25 18:52:43.625 207 12571.05 16.98 54112.00 88888.00 2020-07-25 18:52:43.750 207 12571.10 17.00 54112.03 88888.00 2020-07-25 18:52:43.875 207 12571.17 16.98 54112.03 88888.00 2020-07-25 18:52:44.000 207 12571.12 16.93 54112.00 88888.00 2020-07-25 18:52:44.125 207 12571.15 16.95 54112.00 88888.00 2020-07-25 18:52:44.250 207 12571.12 16.95 54112.03 88888.00 2020-07-25 18:52:44.375 207 12571.17 16.95 54112.00 88888.00 2020-07-25 18:52:44.500 207 12571.17 16.95 54112.00 88888.00 2020-07-25 18:52:44.625 207 12571.12 16.98 54112.00 88888.00 2020-07-25 18:52:44.750 207 12571.15 17.00 54112.00 88888.00 2020-07-25 18:52:44.875 207 12571.15 17.00 54112.03 88888.00 2020-07-25 18:52:45.000 207 12571.12 16.98 54112.03 88888.00 2020-07-25 18:52:45.125 207 12571.08 16.98 54112.03 88888.00 2020-07-25 18:52:45.250 207 12571.00 17.00 54112.03 88888.00 2020-07-25 18:52:45.375 207 12571.00 16.98 54112.05 88888.00 2020-07-25 18:52:45.500 207 12570.98 16.98 54112.03 88888.00 2020-07-25 18:52:45.625 207 12571.00 16.95 54112.03 88888.00 2020-07-25 18:52:45.750 207 12571.08 16.95 54112.03 88888.00 2020-07-25 18:52:45.875 207 12571.15 16.98 54112.03 88888.00 2020-07-25 18:52:46.000 207 12571.17 16.98 54112.00 88888.00 2020-07-25 18:52:46.125 207 12571.12 16.98 54112.03 88888.00 2020-07-25 18:52:46.250 207 12571.10 16.98 54112.05 88888.00 2020-07-25 18:52:46.375 207 12571.17 17.00 54112.05 88888.00 2020-07-25 18:52:46.500 207 12571.17 17.00 54112.03 88888.00 2020-07-25 18:52:46.625 207 12571.20 17.02 54112.03 88888.00 2020-07-25 18:52:46.750 207 12571.23 17.00 54112.05 88888.00 2020-07-25 18:52:46.875 207 12571.20 16.98 54112.05 88888.00 2020-07-25 18:52:47.000 207 12571.12 16.90 54112.00 88888.00 2020-07-25 18:52:47.125 207 12571.08 16.93 54112.00 88888.00 2020-07-25 18:52:47.250 207 12571.08 16.93 54112.03 88888.00 2020-07-25 18:52:47.375 207 12571.17 16.90 54112.00 88888.00 2020-07-25 18:52:47.500 207 12571.23 16.93 54112.03 88888.00 2020-07-25 18:52:47.625 207 12571.25 16.95 54112.03 88888.00 2020-07-25 18:52:47.750 207 12571.27 16.98 54112.03 88888.00 2020-07-25 18:52:47.875 207 12571.27 16.98 54112.03 88888.00 2020-07-25 18:52:48.000 207 12571.27 16.98 54112.00 88888.00 2020-07-25 18:52:48.125 207 12571.25 16.95 54112.00 88888.00 2020-07-25 18:52:48.250 207 12571.23 16.93 54112.03 88888.00 2020-07-25 18:52:48.375 207 12571.25 16.93 54112.05 88888.00 2020-07-25 18:52:48.500 207 12571.25 16.95 54112.03 88888.00 2020-07-25 18:52:48.625 207 12571.25 16.95 54112.03 88888.00 2020-07-25 18:52:48.750 207 12571.30 16.93 54112.00 88888.00 2020-07-25 18:52:48.875 207 12571.33 16.95 54112.00 88888.00 2020-07-25 18:52:49.000 207 12571.33 16.95 54112.00 88888.00 2020-07-25 18:52:49.125 207 12571.35 16.98 54112.05 88888.00 2020-07-25 18:52:49.250 207 12571.30 16.93 54112.05 88888.00 2020-07-25 18:52:49.375 207 12571.33 16.98 54112.05 88888.00 2020-07-25 18:52:49.500 207 12571.40 16.98 54112.05 88888.00 2020-07-25 18:52:49.625 207 12571.38 16.98 54112.05 88888.00 2020-07-25 18:52:49.750 207 12571.30 16.98 54112.07 88888.00 2020-07-25 18:52:49.875 207 12571.27 16.98 54112.07 88888.00 2020-07-25 18:52:50.000 207 12571.23 17.00 54112.05 88888.00 2020-07-25 18:52:50.125 207 12571.27 17.02 54112.07 88888.00 2020-07-25 18:52:50.250 207 12571.27 16.98 54112.07 88888.00 2020-07-25 18:52:50.375 207 12571.27 16.95 54112.10 88888.00 2020-07-25 18:52:50.500 207 12571.30 16.95 54112.10 88888.00 2020-07-25 18:52:50.625 207 12571.33 16.98 54112.10 88888.00 2020-07-25 18:52:50.750 207 12571.33 17.00 54112.07 88888.00 2020-07-25 18:52:50.875 207 12571.40 16.98 54112.07 88888.00 2020-07-25 18:52:51.000 207 12571.35 16.98 54112.05 88888.00 2020-07-25 18:52:51.125 207 12571.33 16.98 54112.07 88888.00 2020-07-25 18:52:51.250 207 12571.33 16.98 54112.10 88888.00 2020-07-25 18:52:51.375 207 12571.30 16.98 54112.10 88888.00 2020-07-25 18:52:51.500 207 12571.30 16.98 54112.07 88888.00 2020-07-25 18:52:51.625 207 12571.27 16.93 54112.05 88888.00 2020-07-25 18:52:51.750 207 12571.25 16.93 54112.05 88888.00 2020-07-25 18:52:51.875 207 12571.30 16.95 54112.05 88888.00 2020-07-25 18:52:52.000 207 12571.35 16.93 54112.03 88888.00 2020-07-25 18:52:52.125 207 12571.40 16.95 54112.07 88888.00 2020-07-25 18:52:52.250 207 12571.35 16.90 54112.10 88888.00 2020-07-25 18:52:52.375 207 12571.33 16.93 54112.10 88888.00 2020-07-25 18:52:52.500 207 12571.33 16.95 54112.10 88888.00 2020-07-25 18:52:52.625 207 12571.27 16.93 54112.10 88888.00 2020-07-25 18:52:52.750 207 12571.30 16.93 54112.10 88888.00 2020-07-25 18:52:52.875 207 12571.35 16.93 54112.07 88888.00 2020-07-25 18:52:53.000 207 12571.42 16.93 54112.05 88888.00 2020-07-25 18:52:53.125 207 12571.48 16.90 54112.05 88888.00 2020-07-25 18:52:53.250 207 12571.40 16.90 54112.05 88888.00 2020-07-25 18:52:53.375 207 12571.42 16.93 54112.05 88888.00 2020-07-25 18:52:53.500 207 12571.45 16.95 54112.05 88888.00 2020-07-25 18:52:53.625 207 12571.45 16.90 54112.07 88888.00 2020-07-25 18:52:53.750 207 12571.42 16.88 54112.07 88888.00 2020-07-25 18:52:53.875 207 12571.45 16.88 54112.07 88888.00 2020-07-25 18:52:54.000 207 12571.45 16.85 54112.07 88888.00 2020-07-25 18:52:54.125 207 12571.40 16.88 54112.10 88888.00 2020-07-25 18:52:54.250 207 12571.38 16.85 54112.07 88888.00 2020-07-25 18:52:54.375 207 12571.45 16.88 54112.07 88888.00 2020-07-25 18:52:54.500 207 12571.50 16.90 54112.07 88888.00 2020-07-25 18:52:54.625 207 12571.50 16.90 54112.07 88888.00 2020-07-25 18:52:54.750 207 12571.50 16.90 54112.10 88888.00 2020-07-25 18:52:54.875 207 12571.48 16.90 54112.10 88888.00 2020-07-25 18:52:55.000 207 12571.48 16.88 54112.12 88888.00 2020-07-25 18:52:55.125 207 12571.48 16.90 54112.12 88888.00 2020-07-25 18:52:55.250 207 12571.48 16.88 54112.12 88888.00 2020-07-25 18:52:55.375 207 12571.42 16.88 54112.12 88888.00 2020-07-25 18:52:55.500 207 12571.40 16.88 54112.10 88888.00 2020-07-25 18:52:55.625 207 12571.40 16.88 54112.10 88888.00 2020-07-25 18:52:55.750 207 12571.45 16.88 54112.12 88888.00 2020-07-25 18:52:55.875 207 12571.42 16.82 54112.10 88888.00 2020-07-25 18:52:56.000 207 12571.38 16.82 54112.07 88888.00 2020-07-25 18:52:56.125 207 12571.33 16.88 54112.12 88888.00 2020-07-25 18:52:56.250 207 12571.35 16.90 54112.12 88888.00 2020-07-25 18:52:56.375 207 12571.45 16.88 54112.10 88888.00 2020-07-25 18:52:56.500 207 12571.48 16.85 54112.10 88888.00 2020-07-25 18:52:56.625 207 12571.48 16.85 54112.12 88888.00 2020-07-25 18:52:56.750 207 12571.45 16.82 54112.12 88888.00 2020-07-25 18:52:56.875 207 12571.48 16.80 54112.15 88888.00 2020-07-25 18:52:57.000 207 12571.45 16.80 54112.12 88888.00 2020-07-25 18:52:57.125 207 12571.45 16.82 54112.10 88888.00 2020-07-25 18:52:57.250 207 12571.45 16.82 54112.12 88888.00 2020-07-25 18:52:57.375 207 12571.42 16.82 54112.12 88888.00 2020-07-25 18:52:57.500 207 12571.35 16.80 54112.10 88888.00 2020-07-25 18:52:57.625 207 12571.35 16.82 54112.07 88888.00 2020-07-25 18:52:57.750 207 12571.45 16.80 54112.12 88888.00 2020-07-25 18:52:57.875 207 12571.50 16.82 54112.12 88888.00 2020-07-25 18:52:58.000 207 12571.48 16.80 54112.07 88888.00 2020-07-25 18:52:58.125 207 12571.38 16.77 54112.10 88888.00 2020-07-25 18:52:58.250 207 12571.35 16.80 54112.10 88888.00 2020-07-25 18:52:58.375 207 12571.50 16.82 54112.10 88888.00 2020-07-25 18:52:58.500 207 12571.45 16.80 54112.10 88888.00 2020-07-25 18:52:58.625 207 12571.40 16.77 54112.10 88888.00 2020-07-25 18:52:58.750 207 12571.42 16.77 54112.10 88888.00 2020-07-25 18:52:58.875 207 12571.52 16.77 54112.10 88888.00 2020-07-25 18:52:59.000 207 12571.55 16.80 54112.15 88888.00 2020-07-25 18:52:59.125 207 12571.50 16.77 54112.12 88888.00 2020-07-25 18:52:59.250 207 12571.45 16.77 54112.10 88888.00 2020-07-25 18:52:59.375 207 12571.48 16.77 54112.12 88888.00 2020-07-25 18:52:59.500 207 12571.42 16.80 54112.15 88888.00 2020-07-25 18:52:59.625 207 12571.38 16.80 54112.15 88888.00 2020-07-25 18:52:59.750 207 12571.35 16.77 54112.12 88888.00 2020-07-25 18:52:59.875 207 12571.35 16.77 54112.15 88888.00 2020-07-25 18:53:00.000 207 12571.40 16.82 54112.18 88888.00 2020-07-25 18:53:00.125 207 12571.38 16.82 54112.18 88888.00 2020-07-25 18:53:00.250 207 12571.35 16.80 54112.15 88888.00 2020-07-25 18:53:00.375 207 12571.40 16.77 54112.15 88888.00 2020-07-25 18:53:00.500 207 12571.38 16.80 54112.15 88888.00 2020-07-25 18:53:00.625 207 12571.33 16.80 54112.18 88888.00 2020-07-25 18:53:00.750 207 12571.33 16.82 54112.20 88888.00 2020-07-25 18:53:00.875 207 12571.33 16.80 54112.22 88888.00 2020-07-25 18:53:01.000 207 12571.30 16.75 54112.18 88888.00 2020-07-25 18:53:01.125 207 12571.40 16.77 54112.18 88888.00 2020-07-25 18:53:01.250 207 12571.35 16.77 54112.20 88888.00 2020-07-25 18:53:01.375 207 12571.45 16.80 54112.20 88888.00 2020-07-25 18:53:01.500 207 12571.50 16.77 54112.20 88888.00 2020-07-25 18:53:01.625 207 12571.48 16.77 54112.20 88888.00 2020-07-25 18:53:01.750 207 12571.38 16.82 54112.20 88888.00 2020-07-25 18:53:01.875 207 12571.33 16.82 54112.22 88888.00 2020-07-25 18:53:02.000 207 12571.35 16.80 54112.22 88888.00 2020-07-25 18:53:02.125 207 12571.45 16.77 54112.22 88888.00 2020-07-25 18:53:02.250 207 12571.42 16.77 54112.22 88888.00 2020-07-25 18:53:02.375 207 12571.40 16.82 54112.20 88888.00 2020-07-25 18:53:02.500 207 12571.35 16.82 54112.20 88888.00 2020-07-25 18:53:02.625 207 12571.33 16.80 54112.22 88888.00 2020-07-25 18:53:02.750 207 12571.35 16.80 54112.22 88888.00 2020-07-25 18:53:02.875 207 12571.38 16.80 54112.25 88888.00 2020-07-25 18:53:03.000 207 12571.42 16.80 54112.22 88888.00 2020-07-25 18:53:03.125 207 12571.48 16.80 54112.25 88888.00 2020-07-25 18:53:03.250 207 12571.45 16.80 54112.22 88888.00 2020-07-25 18:53:03.375 207 12571.45 16.80 54112.22 88888.00 2020-07-25 18:53:03.500 207 12571.30 16.80 54112.20 88888.00 2020-07-25 18:53:03.625 207 12571.27 16.80 54112.22 88888.00 2020-07-25 18:53:03.750 207 12571.25 16.80 54112.20 88888.00 2020-07-25 18:53:03.875 207 12571.27 16.82 54112.20 88888.00 2020-07-25 18:53:04.000 207 12571.35 16.82 54112.20 88888.00 2020-07-25 18:53:04.125 207 12571.33 16.80 54112.20 88888.00 2020-07-25 18:53:04.250 207 12571.23 16.77 54112.22 88888.00 2020-07-25 18:53:04.375 207 12571.27 16.80 54112.25 88888.00 2020-07-25 18:53:04.500 207 12571.33 16.80 54112.25 88888.00 2020-07-25 18:53:04.625 207 12571.33 16.82 54112.22 88888.00 2020-07-25 18:53:04.750 207 12571.35 16.82 54112.22 88888.00 2020-07-25 18:53:04.875 207 12571.33 16.82 54112.25 88888.00 2020-07-25 18:53:05.000 207 12571.27 16.82 54112.20 88888.00 2020-07-25 18:53:05.125 207 12571.20 16.77 54112.22 88888.00 2020-07-25 18:53:05.250 207 12571.27 16.80 54112.25 88888.00 2020-07-25 18:53:05.375 207 12571.25 16.82 54112.25 88888.00 2020-07-25 18:53:05.500 207 12571.23 16.82 54112.20 88888.00 2020-07-25 18:53:05.625 207 12571.27 16.80 54112.22 88888.00 2020-07-25 18:53:05.750 207 12571.30 16.77 54112.25 88888.00 2020-07-25 18:53:05.875 207 12571.23 16.82 54112.25 88888.00 2020-07-25 18:53:06.000 207 12571.23 16.82 54112.25 88888.00 2020-07-25 18:53:06.125 207 12571.25 16.85 54112.25 88888.00 2020-07-25 18:53:06.250 207 12571.20 16.88 54112.25 88888.00 2020-07-25 18:53:06.375 207 12571.20 16.88 54112.25 88888.00 2020-07-25 18:53:06.500 207 12571.20 16.88 54112.22 88888.00 2020-07-25 18:53:06.625 207 12571.17 16.88 54112.25 88888.00 2020-07-25 18:53:06.750 207 12571.17 16.88 54112.30 88888.00 2020-07-25 18:53:06.875 207 12571.20 16.88 54112.30 88888.00 2020-07-25 18:53:07.000 207 12571.17 16.90 54112.30 88888.00 2020-07-25 18:53:07.125 207 12571.17 16.90 54112.32 88888.00 2020-07-25 18:53:07.250 207 12571.23 16.88 54112.30 88888.00 2020-07-25 18:53:07.375 207 12571.20 16.90 54112.28 88888.00 2020-07-25 18:53:07.500 207 12571.27 16.90 54112.28 88888.00 2020-07-25 18:53:07.625 207 12571.30 16.90 54112.28 88888.00 2020-07-25 18:53:07.750 207 12571.27 16.90 54112.28 88888.00 2020-07-25 18:53:07.875 207 12571.25 16.85 54112.30 88888.00 2020-07-25 18:53:08.000 207 12571.23 16.88 54112.28 88888.00 2020-07-25 18:53:08.125 207 12571.25 16.88 54112.28 88888.00 2020-07-25 18:53:08.250 207 12571.27 16.88 54112.28 88888.00 2020-07-25 18:53:08.375 207 12571.27 16.90 54112.30 88888.00 2020-07-25 18:53:08.500 207 12571.20 16.93 54112.30 88888.00 2020-07-25 18:53:08.625 207 12571.23 16.93 54112.30 88888.00 2020-07-25 18:53:08.750 207 12571.23 16.93 54112.28 88888.00 2020-07-25 18:53:08.875 207 12571.20 16.90 54112.28 88888.00 2020-07-25 18:53:09.000 207 12571.20 16.95 54112.28 88888.00 2020-07-25 18:53:09.125 207 12571.23 16.98 54112.28 88888.00 2020-07-25 18:53:09.250 207 12571.17 16.95 54112.30 88888.00 2020-07-25 18:53:09.375 207 12571.17 16.95 54112.28 88888.00 2020-07-25 18:53:09.500 207 12571.17 16.98 54112.28 88888.00 2020-07-25 18:53:09.625 207 12571.17 16.95 54112.28 88888.00 2020-07-25 18:53:09.750 207 12571.20 16.98 54112.25 88888.00 2020-07-25 18:53:09.875 207 12571.20 17.00 54112.28 88888.00 2020-07-25 18:53:10.000 207 12571.17 16.98 54112.25 88888.00 2020-07-25 18:53:10.125 207 12571.17 16.98 54112.25 88888.00 2020-07-25 18:53:10.250 207 12571.15 16.98 54112.28 88888.00 2020-07-25 18:53:10.375 207 12571.12 16.98 54112.30 88888.00 2020-07-25 18:53:10.500 207 12571.12 17.00 54112.25 88888.00 2020-07-25 18:53:10.625 207 12571.23 17.02 54112.28 88888.00 2020-07-25 18:53:10.750 207 12571.30 16.98 54112.28 88888.00 2020-07-25 18:53:10.875 207 12571.33 17.00 54112.30 88888.00 2020-07-25 18:53:11.000 207 12571.23 16.95 54112.30 88888.00 2020-07-25 18:53:11.125 207 12571.17 16.98 54112.30 88888.00 2020-07-25 18:53:11.250 207 12571.17 16.98 54112.28 88888.00 2020-07-25 18:53:11.375 207 12571.25 16.98 54112.28 88888.00 2020-07-25 18:53:11.500 207 12571.27 17.02 54112.28 88888.00 2020-07-25 18:53:11.625 207 12571.25 17.02 54112.30 88888.00 2020-07-25 18:53:11.750 207 12571.23 17.00 54112.30 88888.00 2020-07-25 18:53:11.875 207 12571.17 16.98 54112.28 88888.00 2020-07-25 18:53:12.000 207 12571.15 16.98 54112.28 88888.00 2020-07-25 18:53:12.125 207 12571.17 17.00 54112.30 88888.00 2020-07-25 18:53:12.250 207 12571.20 17.07 54112.35 88888.00 2020-07-25 18:53:12.375 207 12571.25 17.15 54112.38 88888.00 2020-07-25 18:53:12.500 207 12571.25 17.12 54112.32 88888.00 2020-07-25 18:53:12.625 207 12571.23 17.10 54112.30 88888.00 2020-07-25 18:53:12.750 207 12571.20 17.05 54112.28 88888.00 2020-07-25 18:53:12.875 207 12571.17 17.05 54112.32 88888.00 2020-07-25 18:53:13.000 207 12571.23 17.12 54112.35 88888.00 2020-07-25 18:53:13.125 207 12571.15 17.12 54112.32 88888.00 2020-07-25 18:53:13.250 207 12571.05 17.05 54112.35 88888.00 2020-07-25 18:53:13.375 207 12571.12 17.10 54112.38 88888.00 2020-07-25 18:53:13.500 207 12571.20 17.10 54112.35 88888.00 2020-07-25 18:53:13.625 207 12571.20 17.07 54112.32 88888.00 2020-07-25 18:53:13.750 207 12571.20 17.10 54112.35 88888.00 2020-07-25 18:53:13.875 207 12571.17 17.10 54112.32 88888.00 2020-07-25 18:53:14.000 207 12571.17 17.10 54112.30 88888.00 2020-07-25 18:53:14.125 207 12571.25 17.10 54112.32 88888.00 2020-07-25 18:53:14.250 207 12571.23 17.12 54112.32 88888.00 2020-07-25 18:53:14.375 207 12571.27 17.15 54112.32 88888.00 2020-07-25 18:53:14.500 207 12571.27 17.18 54112.28 88888.00 2020-07-25 18:53:14.625 207 12571.30 17.15 54112.30 88888.00 2020-07-25 18:53:14.750 207 12571.33 17.15 54112.32 88888.00 2020-07-25 18:53:14.875 207 12571.25 17.15 54112.32 88888.00 2020-07-25 18:53:15.000 207 12571.23 17.15 54112.28 88888.00 2020-07-25 18:53:15.125 207 12571.23 17.18 54112.30 88888.00 2020-07-25 18:53:15.250 207 12571.25 17.15 54112.28 88888.00 2020-07-25 18:53:15.375 207 12571.27 17.15 54112.28 88888.00 2020-07-25 18:53:15.500 207 12571.33 17.20 54112.28 88888.00 2020-07-25 18:53:15.625 207 12571.35 17.23 54112.28 88888.00 2020-07-25 18:53:15.750 207 12571.35 17.23 54112.30 88888.00 2020-07-25 18:53:15.875 207 12571.38 17.23 54112.28 88888.00 2020-07-25 18:53:16.000 207 12571.40 17.23 54112.25 88888.00 2020-07-25 18:53:16.125 207 12571.40 17.25 54112.28 88888.00 2020-07-25 18:53:16.250 207 12571.38 17.23 54112.28 88888.00 2020-07-25 18:53:16.375 207 12571.38 17.25 54112.30 88888.00 2020-07-25 18:53:16.500 207 12571.38 17.25 54112.28 88888.00 2020-07-25 18:53:16.625 207 12571.42 17.27 54112.28 88888.00 2020-07-25 18:53:16.750 207 12571.45 17.30 54112.28 88888.00 2020-07-25 18:53:16.875 207 12571.40 17.25 54112.25 88888.00 2020-07-25 18:53:17.000 207 12571.38 17.20 54112.22 88888.00 2020-07-25 18:53:17.125 207 12571.40 17.25 54112.22 88888.00 2020-07-25 18:53:17.250 207 12571.42 17.27 54112.22 88888.00 2020-07-25 18:53:17.375 207 12571.40 17.30 54112.22 88888.00 2020-07-25 18:53:17.500 207 12571.38 17.32 54112.22 88888.00 2020-07-25 18:53:17.625 207 12571.38 17.30 54112.22 88888.00 2020-07-25 18:53:17.750 207 12571.42 17.30 54112.25 88888.00 2020-07-25 18:53:17.875 207 12571.45 17.27 54112.25 88888.00 2020-07-25 18:53:18.000 207 12571.40 17.27 54112.22 88888.00 2020-07-25 18:53:18.125 207 12571.38 17.30 54112.22 88888.00 2020-07-25 18:53:18.250 207 12571.33 17.27 54112.22 88888.00 2020-07-25 18:53:18.375 207 12571.38 17.30 54112.25 88888.00 2020-07-25 18:53:18.500 207 12571.35 17.35 54112.25 88888.00 2020-07-25 18:53:18.625 207 12571.35 17.35 54112.25 88888.00 2020-07-25 18:53:18.750 207 12571.40 17.38 54112.25 88888.00 2020-07-25 18:53:18.875 207 12571.42 17.38 54112.25 88888.00 2020-07-25 18:53:19.000 207 12571.45 17.35 54112.22 88888.00 2020-07-25 18:53:19.125 207 12571.40 17.38 54112.25 88888.00 2020-07-25 18:53:19.250 207 12571.33 17.43 54112.25 88888.00 2020-07-25 18:53:19.375 207 12571.38 17.45 54112.25 88888.00 2020-07-25 18:53:19.500 207 12571.42 17.43 54112.25 88888.00 2020-07-25 18:53:19.625 207 12571.42 17.43 54112.25 88888.00 2020-07-25 18:53:19.750 207 12571.48 17.48 54112.28 88888.00 2020-07-25 18:53:19.875 207 12571.48 17.43 54112.28 88888.00 2020-07-25 18:53:20.000 207 12571.52 17.43 54112.25 88888.00 2020-07-25 18:53:20.125 207 12571.52 17.45 54112.25 88888.00 2020-07-25 18:53:20.250 207 12571.50 17.48 54112.28 88888.00 2020-07-25 18:53:20.375 207 12571.58 17.48 54112.25 88888.00 2020-07-25 18:53:20.500 207 12571.60 17.45 54112.25 88888.00 2020-07-25 18:53:20.625 207 12571.60 17.45 54112.20 88888.00 2020-07-25 18:53:20.750 207 12571.55 17.48 54112.22 88888.00 2020-07-25 18:53:20.875 207 12571.58 17.50 54112.22 88888.00 2020-07-25 18:53:21.000 207 12571.60 17.48 54112.22 88888.00 2020-07-25 18:53:21.125 207 12571.62 17.48 54112.22 88888.00 2020-07-25 18:53:21.250 207 12571.52 17.48 54112.22 88888.00 2020-07-25 18:53:21.375 207 12571.50 17.48 54112.22 88888.00 2020-07-25 18:53:21.500 207 12571.58 17.50 54112.25 88888.00 2020-07-25 18:53:21.625 207 12571.58 17.50 54112.22 88888.00 2020-07-25 18:53:21.750 207 12571.52 17.52 54112.22 88888.00 2020-07-25 18:53:21.875 207 12571.48 17.52 54112.22 88888.00 2020-07-25 18:53:22.000 207 12571.50 17.52 54112.20 88888.00 2020-07-25 18:53:22.125 207 12571.48 17.52 54112.20 88888.00 2020-07-25 18:53:22.250 207 12571.45 17.52 54112.20 88888.00 2020-07-25 18:53:22.375 207 12571.55 17.52 54112.20 88888.00 2020-07-25 18:53:22.500 207 12571.62 17.55 54112.22 88888.00 2020-07-25 18:53:22.625 207 12571.67 17.55 54112.25 88888.00 2020-07-25 18:53:22.750 207 12571.65 17.55 54112.22 88888.00 2020-07-25 18:53:22.875 207 12571.62 17.52 54112.22 88888.00 2020-07-25 18:53:23.000 207 12571.58 17.55 54112.25 88888.00 2020-07-25 18:53:23.125 207 12571.55 17.55 54112.28 88888.00 2020-07-25 18:53:23.250 207 12571.48 17.55 54112.25 88888.00 2020-07-25 18:53:23.375 207 12571.58 17.55 54112.25 88888.00 2020-07-25 18:53:23.500 207 12571.55 17.52 54112.22 88888.00 2020-07-25 18:53:23.625 207 12571.55 17.52 54112.22 88888.00 2020-07-25 18:53:23.750 207 12571.55 17.52 54112.25 88888.00 2020-07-25 18:53:23.875 207 12571.55 17.50 54112.22 88888.00 2020-07-25 18:53:24.000 207 12571.55 17.48 54112.22 88888.00 2020-07-25 18:53:24.125 207 12571.58 17.50 54112.25 88888.00 2020-07-25 18:53:24.250 207 12571.58 17.57 54112.28 88888.00 2020-07-25 18:53:24.375 207 12571.58 17.55 54112.28 88888.00 2020-07-25 18:53:24.500 207 12571.62 17.55 54112.25 88888.00 2020-07-25 18:53:24.625 207 12571.67 17.57 54112.28 88888.00 2020-07-25 18:53:24.750 207 12571.62 17.57 54112.25 88888.00 2020-07-25 18:53:24.875 207 12571.58 17.57 54112.25 88888.00 2020-07-25 18:53:25.000 207 12571.55 17.55 54112.25 88888.00 2020-07-25 18:53:25.125 207 12571.62 17.60 54112.30 88888.00 2020-07-25 18:53:25.250 207 12571.60 17.60 54112.32 88888.00 2020-07-25 18:53:25.375 207 12571.62 17.57 54112.32 88888.00 2020-07-25 18:53:25.500 207 12571.60 17.57 54112.28 88888.00 2020-07-25 18:53:25.625 207 12571.58 17.57 54112.28 88888.00 2020-07-25 18:53:25.750 207 12571.58 17.57 54112.25 88888.00 2020-07-25 18:53:25.875 207 12571.62 17.57 54112.22 88888.00 2020-07-25 18:53:26.000 207 12571.65 17.57 54112.22 88888.00 2020-07-25 18:53:26.125 207 12571.67 17.57 54112.25 88888.00 2020-07-25 18:53:26.250 207 12571.65 17.57 54112.25 88888.00 2020-07-25 18:53:26.375 207 12571.67 17.60 54112.25 88888.00 2020-07-25 18:53:26.500 207 12571.65 17.57 54112.25 88888.00 2020-07-25 18:53:26.625 207 12571.60 17.62 54112.25 88888.00 2020-07-25 18:53:26.750 207 12571.55 17.65 54112.28 88888.00 2020-07-25 18:53:26.875 207 12571.60 17.62 54112.28 88888.00 2020-07-25 18:53:27.000 207 12571.65 17.60 54112.28 88888.00 2020-07-25 18:53:27.125 207 12571.62 17.60 54112.25 88888.00 2020-07-25 18:53:27.250 207 12571.65 17.62 54112.30 88888.00 2020-07-25 18:53:27.375 207 12571.67 17.62 54112.30 88888.00 2020-07-25 18:53:27.500 207 12571.70 17.62 54112.30 88888.00 2020-07-25 18:53:27.625 207 12571.67 17.62 54112.30 88888.00 2020-07-25 18:53:27.750 207 12571.67 17.62 54112.30 88888.00 2020-07-25 18:53:27.875 207 12571.65 17.62 54112.28 88888.00 2020-07-25 18:53:28.000 207 12571.60 17.57 54112.25 88888.00 2020-07-25 18:53:28.125 207 12571.55 17.60 54112.28 88888.00 2020-07-25 18:53:28.250 207 12571.50 17.57 54112.25 88888.00 2020-07-25 18:53:28.375 207 12571.58 17.65 54112.25 88888.00 2020-07-25 18:53:28.500 207 12571.65 17.68 54112.28 88888.00 2020-07-25 18:53:28.625 207 12571.73 17.68 54112.25 88888.00 2020-07-25 18:53:28.750 207 12571.70 17.65 54112.28 88888.00 2020-07-25 18:53:28.875 207 12571.62 17.68 54112.28 88888.00 2020-07-25 18:53:29.000 207 12571.55 17.65 54112.28 88888.00 2020-07-25 18:53:29.125 207 12571.50 17.60 54112.25 88888.00 2020-07-25 18:53:29.250 207 12571.52 17.65 54112.30 88888.00 2020-07-25 18:53:29.375 207 12571.62 17.65 54112.30 88888.00 2020-07-25 18:53:29.500 207 12571.65 17.62 54112.32 88888.00 2020-07-25 18:53:29.625 207 12571.65 17.57 54112.28 88888.00 2020-07-25 18:53:29.750 207 12571.62 17.60 54112.28 88888.00 2020-07-25 18:53:29.875 207 12571.67 17.62 54112.28 88888.00 2020-07-25 18:53:30.000 207 12571.73 17.62 54112.25 88888.00 2020-07-25 18:53:30.125 207 12571.70 17.62 54112.28 88888.00 2020-07-25 18:53:30.250 207 12571.67 17.57 54112.30 88888.00 2020-07-25 18:53:30.375 207 12571.67 17.60 54112.30 88888.00 2020-07-25 18:53:30.500 207 12571.58 17.62 54112.30 88888.00 2020-07-25 18:53:30.625 207 12571.55 17.62 54112.28 88888.00 2020-07-25 18:53:30.750 207 12571.60 17.65 54112.30 88888.00 2020-07-25 18:53:30.875 207 12571.60 17.65 54112.28 88888.00 2020-07-25 18:53:31.000 207 12571.62 17.65 54112.25 88888.00 2020-07-25 18:53:31.125 207 12571.67 17.65 54112.25 88888.00 2020-07-25 18:53:31.250 207 12571.62 17.68 54112.30 88888.00 2020-07-25 18:53:31.375 207 12571.62 17.68 54112.30 88888.00 2020-07-25 18:53:31.500 207 12571.62 17.65 54112.30 88888.00 2020-07-25 18:53:31.625 207 12571.62 17.65 54112.28 88888.00 2020-07-25 18:53:31.750 207 12571.62 17.65 54112.28 88888.00 2020-07-25 18:53:31.875 207 12571.65 17.65 54112.28 88888.00 2020-07-25 18:53:32.000 207 12571.77 17.62 54112.25 88888.00 2020-07-25 18:53:32.125 207 12571.70 17.62 54112.25 88888.00 2020-07-25 18:53:32.250 207 12571.60 17.62 54112.28 88888.00 2020-07-25 18:53:32.375 207 12571.67 17.68 54112.30 88888.00 2020-07-25 18:53:32.500 207 12571.70 17.68 54112.30 88888.00 2020-07-25 18:53:32.625 207 12571.67 17.65 54112.28 88888.00 2020-07-25 18:53:32.750 207 12571.67 17.68 54112.30 88888.00 2020-07-25 18:53:32.875 207 12571.73 17.70 54112.30 88888.00 2020-07-25 18:53:33.000 207 12571.75 17.65 54112.30 88888.00 2020-07-25 18:53:33.125 207 12571.75 17.62 54112.32 88888.00 2020-07-25 18:53:33.250 207 12571.73 17.62 54112.28 88888.00 2020-07-25 18:53:33.375 207 12571.70 17.62 54112.28 88888.00 2020-07-25 18:53:33.500 207 12571.67 17.62 54112.28 88888.00 2020-07-25 18:53:33.625 207 12571.70 17.62 54112.28 88888.00 2020-07-25 18:53:33.750 207 12571.73 17.62 54112.30 88888.00 2020-07-25 18:53:33.875 207 12571.75 17.65 54112.28 88888.00 2020-07-25 18:53:34.000 207 12571.75 17.65 54112.25 88888.00 2020-07-25 18:53:34.125 207 12571.73 17.62 54112.22 88888.00 2020-07-25 18:53:34.250 207 12571.70 17.62 54112.20 88888.00 2020-07-25 18:53:34.375 207 12571.77 17.62 54112.20 88888.00 2020-07-25 18:53:34.500 207 12571.77 17.62 54112.22 88888.00 2020-07-25 18:53:34.625 207 12571.77 17.65 54112.22 88888.00 2020-07-25 18:53:34.750 207 12571.77 17.68 54112.22 88888.00 2020-07-25 18:53:34.875 207 12571.65 17.62 54112.22 88888.00 2020-07-25 18:53:35.000 207 12571.58 17.62 54112.20 88888.00 2020-07-25 18:53:35.125 207 12571.62 17.65 54112.22 88888.00 2020-07-25 18:53:35.250 207 12571.73 17.65 54112.22 88888.00 2020-07-25 18:53:35.375 207 12571.77 17.60 54112.22 88888.00 2020-07-25 18:53:35.500 207 12571.77 17.60 54112.20 88888.00 2020-07-25 18:53:35.625 207 12571.83 17.60 54112.22 88888.00 2020-07-25 18:53:35.750 207 12571.77 17.57 54112.22 88888.00 2020-07-25 18:53:35.875 207 12571.75 17.57 54112.22 88888.00 2020-07-25 18:53:36.000 207 12571.77 17.55 54112.20 88888.00 2020-07-25 18:53:36.125 207 12571.85 17.57 54112.22 88888.00 2020-07-25 18:53:36.250 207 12571.77 17.57 54112.22 88888.00 2020-07-25 18:53:36.375 207 12571.75 17.57 54112.22 88888.00 2020-07-25 18:53:36.500 207 12571.80 17.57 54112.22 88888.00 2020-07-25 18:53:36.625 207 12571.83 17.60 54112.25 88888.00 2020-07-25 18:53:36.750 207 12571.80 17.60 54112.28 88888.00 2020-07-25 18:53:36.875 207 12571.77 17.60 54112.25 88888.00 2020-07-25 18:53:37.000 207 12571.77 17.57 54112.22 88888.00 2020-07-25 18:53:37.125 207 12571.83 17.60 54112.30 88888.00 2020-07-25 18:53:37.250 207 12571.83 17.57 54112.28 88888.00 2020-07-25 18:53:37.375 207 12571.88 17.57 54112.25 88888.00 2020-07-25 18:53:37.500 207 12571.83 17.60 54112.25 88888.00 2020-07-25 18:53:37.625 207 12571.83 17.60 54112.25 88888.00 2020-07-25 18:53:37.750 207 12571.90 17.57 54112.25 88888.00 2020-07-25 18:53:37.875 207 12571.92 17.55 54112.28 88888.00 2020-07-25 18:53:38.000 207 12571.90 17.57 54112.30 88888.00 2020-07-25 18:53:38.125 207 12571.88 17.55 54112.32 88888.00 2020-07-25 18:53:38.250 207 12571.88 17.55 54112.32 88888.00 2020-07-25 18:53:38.375 207 12571.90 17.55 54112.30 88888.00 2020-07-25 18:53:38.500 207 12571.95 17.55 54112.28 88888.00 2020-07-25 18:53:38.625 207 12571.95 17.55 54112.25 88888.00 2020-07-25 18:53:38.750 207 12571.98 17.57 54112.25 88888.00 2020-07-25 18:53:38.875 207 12571.95 17.55 54112.25 88888.00 2020-07-25 18:53:39.000 207 12571.95 17.55 54112.25 88888.00 2020-07-25 18:53:39.125 207 12571.98 17.57 54112.28 88888.00 2020-07-25 18:53:39.250 207 12571.92 17.55 54112.25 88888.00 2020-07-25 18:53:39.375 207 12571.92 17.55 54112.22 88888.00 2020-07-25 18:53:39.500 207 12571.92 17.50 54112.25 88888.00 2020-07-25 18:53:39.625 207 12571.95 17.52 54112.25 88888.00 2020-07-25 18:53:39.750 207 12572.00 17.55 54112.25 88888.00 2020-07-25 18:53:39.875 207 12572.05 17.50 54112.28 88888.00 2020-07-25 18:53:40.000 207 12572.05 17.48 54112.28 88888.00 2020-07-25 18:53:40.125 207 12572.08 17.48 54112.30 88888.00 2020-07-25 18:53:40.250 207 12572.08 17.50 54112.30 88888.00 2020-07-25 18:53:40.375 207 12572.08 17.52 54112.28 88888.00 2020-07-25 18:53:40.500 207 12572.02 17.50 54112.28 88888.00 2020-07-25 18:53:40.625 207 12572.02 17.50 54112.28 88888.00 2020-07-25 18:53:40.750 207 12572.00 17.48 54112.28 88888.00 2020-07-25 18:53:40.875 207 12571.98 17.43 54112.28 88888.00 2020-07-25 18:53:41.000 207 12572.00 17.40 54112.30 88888.00 2020-07-25 18:53:41.125 207 12572.05 17.43 54112.32 88888.00 2020-07-25 18:53:41.250 207 12572.05 17.48 54112.32 88888.00 2020-07-25 18:53:41.375 207 12572.08 17.45 54112.30 88888.00 2020-07-25 18:53:41.500 207 12572.05 17.45 54112.30 88888.00 2020-07-25 18:53:41.625 207 12572.05 17.45 54112.30 88888.00 2020-07-25 18:53:41.750 207 12572.08 17.45 54112.32 88888.00 2020-07-25 18:53:41.875 207 12572.10 17.45 54112.35 88888.00 2020-07-25 18:53:42.000 207 12572.10 17.43 54112.30 88888.00 2020-07-25 18:53:42.125 207 12572.10 17.43 54112.30 88888.00 2020-07-25 18:53:42.250 207 12572.08 17.45 54112.32 88888.00 2020-07-25 18:53:42.375 207 12572.08 17.48 54112.35 88888.00 2020-07-25 18:53:42.500 207 12572.05 17.48 54112.35 88888.00 2020-07-25 18:53:42.625 207 12572.08 17.45 54112.30 88888.00 2020-07-25 18:53:42.750 207 12572.10 17.45 54112.30 88888.00 2020-07-25 18:53:42.875 207 12572.15 17.50 54112.32 88888.00 2020-07-25 18:53:43.000 207 12572.17 17.45 54112.30 88888.00 2020-07-25 18:53:43.125 207 12572.20 17.45 54112.32 88888.00 2020-07-25 18:53:43.250 207 12572.17 17.43 54112.35 88888.00 2020-07-25 18:53:43.375 207 12572.23 17.45 54112.32 88888.00 2020-07-25 18:53:43.500 207 12572.20 17.43 54112.30 88888.00 2020-07-25 18:53:43.625 207 12572.20 17.40 54112.28 88888.00 2020-07-25 18:53:43.750 207 12572.20 17.43 54112.30 88888.00 2020-07-25 18:53:43.875 207 12572.17 17.43 54112.35 88888.00 2020-07-25 18:53:44.000 207 12572.10 17.40 54112.32 88888.00 2020-07-25 18:53:44.125 207 12572.12 17.40 54112.35 88888.00 2020-07-25 18:53:44.250 207 12572.17 17.40 54112.35 88888.00 2020-07-25 18:53:44.375 207 12572.20 17.40 54112.32 88888.00 2020-07-25 18:53:44.500 207 12572.20 17.38 54112.32 88888.00 2020-07-25 18:53:44.625 207 12572.20 17.40 54112.32 88888.00 2020-07-25 18:53:44.750 207 12572.23 17.40 54112.32 88888.00 2020-07-25 18:53:44.875 207 12572.23 17.38 54112.32 88888.00 2020-07-25 18:53:45.000 207 12572.23 17.40 54112.35 88888.00 2020-07-25 18:53:45.125 207 12572.25 17.38 54112.35 88888.00 2020-07-25 18:53:45.250 207 12572.17 17.38 54112.38 88888.00 2020-07-25 18:53:45.375 207 12572.15 17.43 54112.40 88888.00 2020-07-25 18:53:45.500 207 12572.17 17.43 54112.40 88888.00 2020-07-25 18:53:45.625 207 12572.17 17.40 54112.35 88888.00 2020-07-25 18:53:45.750 207 12572.15 17.35 54112.35 88888.00 2020-07-25 18:53:45.875 207 12572.15 17.38 54112.35 88888.00 2020-07-25 18:53:46.000 207 12572.12 17.40 54112.30 88888.00 2020-07-25 18:53:46.125 207 12572.12 17.35 54112.28 88888.00 2020-07-25 18:53:46.250 207 12572.12 17.32 54112.28 88888.00 2020-07-25 18:53:46.375 207 12572.15 17.35 54112.30 88888.00 2020-07-25 18:53:46.500 207 12572.23 17.38 54112.30 88888.00 2020-07-25 18:53:46.625 207 12572.27 17.38 54112.32 88888.00 2020-07-25 18:53:46.750 207 12572.25 17.35 54112.32 88888.00 2020-07-25 18:53:46.875 207 12572.20 17.38 54112.30 88888.00 2020-07-25 18:53:47.000 207 12572.20 17.35 54112.30 88888.00 2020-07-25 18:53:47.125 207 12572.30 17.35 54112.32 88888.00 2020-07-25 18:53:47.250 207 12572.30 17.30 54112.32 88888.00 2020-07-25 18:53:47.375 207 12572.30 17.30 54112.30 88888.00 2020-07-25 18:53:47.500 207 12572.25 17.32 54112.32 88888.00 2020-07-25 18:53:47.625 207 12572.30 17.35 54112.32 88888.00 2020-07-25 18:53:47.750 207 12572.30 17.32 54112.30 88888.00 2020-07-25 18:53:47.875 207 12572.33 17.30 54112.30 88888.00 2020-07-25 18:53:48.000 207 12572.35 17.30 54112.28 88888.00 2020-07-25 18:53:48.125 207 12572.38 17.30 54112.30 88888.00 2020-07-25 18:53:48.250 207 12572.33 17.30 54112.30 88888.00 2020-07-25 18:53:48.375 207 12572.38 17.32 54112.32 88888.00 2020-07-25 18:53:48.500 207 12572.33 17.32 54112.32 88888.00 2020-07-25 18:53:48.625 207 12572.25 17.35 54112.35 88888.00 2020-07-25 18:53:48.750 207 12572.20 17.35 54112.32 88888.00 2020-07-25 18:53:48.875 207 12572.30 17.35 54112.35 88888.00 2020-07-25 18:53:49.000 207 12572.35 17.30 54112.35 88888.00 2020-07-25 18:53:49.125 207 12572.30 17.32 54112.38 88888.00 2020-07-25 18:53:49.250 207 12572.25 17.35 54112.35 88888.00 2020-07-25 18:53:49.375 207 12572.23 17.35 54112.32 88888.00 2020-07-25 18:53:49.500 207 12572.20 17.32 54112.35 88888.00 2020-07-25 18:53:49.625 207 12572.23 17.32 54112.35 88888.00 2020-07-25 18:53:49.750 207 12572.25 17.30 54112.32 88888.00 2020-07-25 18:53:49.875 207 12572.27 17.27 54112.35 88888.00 2020-07-25 18:53:50.000 207 12572.27 17.30 54112.35 88888.00 2020-07-25 18:53:50.125 207 12572.27 17.30 54112.35 88888.00 2020-07-25 18:53:50.250 207 12572.27 17.30 54112.38 88888.00 2020-07-25 18:53:50.375 207 12572.33 17.30 54112.35 88888.00 2020-07-25 18:53:50.500 207 12572.30 17.30 54112.35 88888.00 2020-07-25 18:53:50.625 207 12572.33 17.32 54112.35 88888.00 2020-07-25 18:53:50.750 207 12572.38 17.35 54112.38 88888.00 2020-07-25 18:53:50.875 207 12572.40 17.32 54112.40 88888.00 2020-07-25 18:53:51.000 207 12572.35 17.30 54112.38 88888.00 2020-07-25 18:53:51.125 207 12572.35 17.27 54112.35 88888.00 2020-07-25 18:53:51.250 207 12572.30 17.30 54112.38 88888.00 2020-07-25 18:53:51.375 207 12572.35 17.30 54112.40 88888.00 2020-07-25 18:53:51.500 207 12572.38 17.32 54112.38 88888.00 2020-07-25 18:53:51.625 207 12572.40 17.30 54112.38 88888.00 2020-07-25 18:53:51.750 207 12572.38 17.32 54112.35 88888.00 2020-07-25 18:53:51.875 207 12572.38 17.32 54112.35 88888.00 2020-07-25 18:53:52.000 207 12572.35 17.30 54112.35 88888.00 2020-07-25 18:53:52.125 207 12572.35 17.27 54112.40 88888.00 2020-07-25 18:53:52.250 207 12572.38 17.27 54112.43 88888.00 2020-07-25 18:53:52.375 207 12572.38 17.27 54112.40 88888.00 2020-07-25 18:53:52.500 207 12572.33 17.27 54112.38 88888.00 2020-07-25 18:53:52.625 207 12572.35 17.30 54112.40 88888.00 2020-07-25 18:53:52.750 207 12572.38 17.27 54112.40 88888.00 2020-07-25 18:53:52.875 207 12572.45 17.27 54112.40 88888.00 2020-07-25 18:53:53.000 207 12572.40 17.25 54112.38 88888.00 2020-07-25 18:53:53.125 207 12572.35 17.25 54112.38 88888.00 2020-07-25 18:53:53.250 207 12572.38 17.25 54112.43 88888.00 2020-07-25 18:53:53.375 207 12572.40 17.25 54112.40 88888.00 2020-07-25 18:53:53.500 207 12572.40 17.30 54112.38 88888.00 2020-07-25 18:53:53.625 207 12572.30 17.30 54112.35 88888.00 2020-07-25 18:53:53.750 207 12572.27 17.27 54112.38 88888.00 2020-07-25 18:53:53.875 207 12572.27 17.25 54112.38 88888.00 2020-07-25 18:53:54.000 207 12572.35 17.25 54112.40 88888.00 2020-07-25 18:53:54.125 207 12572.42 17.27 54112.43 88888.00 2020-07-25 18:53:54.250 207 12572.45 17.27 54112.40 88888.00 2020-07-25 18:53:54.375 207 12572.45 17.30 54112.43 88888.00 2020-07-25 18:53:54.500 207 12572.42 17.27 54112.43 88888.00 2020-07-25 18:53:54.625 207 12572.40 17.25 54112.43 88888.00 2020-07-25 18:53:54.750 207 12572.42 17.25 54112.43 88888.00 2020-07-25 18:53:54.875 207 12572.45 17.30 54112.43 88888.00 2020-07-25 18:53:55.000 207 12572.38 17.30 54112.43 88888.00 2020-07-25 18:53:55.125 207 12572.35 17.27 54112.45 88888.00 2020-07-25 18:53:55.250 207 12572.35 17.25 54112.40 88888.00 2020-07-25 18:53:55.375 207 12572.35 17.25 54112.40 88888.00 2020-07-25 18:53:55.500 207 12572.33 17.30 54112.40 88888.00 2020-07-25 18:53:55.625 207 12572.30 17.27 54112.38 88888.00 2020-07-25 18:53:55.750 207 12572.38 17.25 54112.38 88888.00 2020-07-25 18:53:55.875 207 12572.42 17.25 54112.40 88888.00 2020-07-25 18:53:56.000 207 12572.45 17.25 54112.43 88888.00 2020-07-25 18:53:56.125 207 12572.45 17.27 54112.43 88888.00 2020-07-25 18:53:56.250 207 12572.40 17.25 54112.45 88888.00 2020-07-25 18:53:56.375 207 12572.38 17.23 54112.43 88888.00 2020-07-25 18:53:56.500 207 12572.35 17.20 54112.45 88888.00 2020-07-25 18:53:56.625 207 12572.35 17.23 54112.43 88888.00 2020-07-25 18:53:56.750 207 12572.33 17.23 54112.47 88888.00 2020-07-25 18:53:56.875 207 12572.30 17.25 54112.45 88888.00 2020-07-25 18:53:57.000 207 12572.30 17.23 54112.43 88888.00 2020-07-25 18:53:57.125 207 12572.33 17.23 54112.45 88888.00 2020-07-25 18:53:57.250 207 12572.38 17.20 54112.45 88888.00 2020-07-25 18:53:57.375 207 12572.45 17.23 54112.45 88888.00 2020-07-25 18:53:57.500 207 12572.38 17.25 54112.45 88888.00 2020-07-25 18:53:57.625 207 12572.35 17.23 54112.43 88888.00 2020-07-25 18:53:57.750 207 12572.35 17.20 54112.43 88888.00 2020-07-25 18:53:57.875 207 12572.40 17.25 54112.47 88888.00 2020-07-25 18:53:58.000 207 12572.38 17.20 54112.45 88888.00 2020-07-25 18:53:58.125 207 12572.40 17.20 54112.43 88888.00 2020-07-25 18:53:58.250 207 12572.42 17.18 54112.45 88888.00 2020-07-25 18:53:58.375 207 12572.45 17.20 54112.45 88888.00 2020-07-25 18:53:58.500 207 12572.38 17.20 54112.45 88888.00 2020-07-25 18:53:58.625 207 12572.38 17.23 54112.45 88888.00 2020-07-25 18:53:58.750 207 12572.45 17.20 54112.45 88888.00 2020-07-25 18:53:58.875 207 12572.48 17.15 54112.43 88888.00 2020-07-25 18:53:59.000 207 12572.40 17.12 54112.45 88888.00 2020-07-25 18:53:59.125 207 12572.38 17.20 54112.45 88888.00 2020-07-25 18:53:59.250 207 12572.38 17.18 54112.47 88888.00 2020-07-25 18:53:59.375 207 12572.38 17.18 54112.47 88888.00 2020-07-25 18:53:59.500 207 12572.35 17.20 54112.45 88888.00 2020-07-25 18:53:59.625 207 12572.35 17.18 54112.45 88888.00 2020-07-25 18:53:59.750 207 12572.38 17.20 54112.45 88888.00 2020-07-25 18:53:59.875 207 12572.33 17.18 54112.45 88888.00 2020-07-25 18:54:00.000 207 12572.35 17.18 54112.45 88888.00 2020-07-25 18:54:00.125 207 12572.38 17.20 54112.45 88888.00 2020-07-25 18:54:00.250 207 12572.35 17.20 54112.50 88888.00 2020-07-25 18:54:00.375 207 12572.38 17.23 54112.50 88888.00 2020-07-25 18:54:00.500 207 12572.42 17.25 54112.50 88888.00 2020-07-25 18:54:00.625 207 12572.40 17.20 54112.50 88888.00 2020-07-25 18:54:00.750 207 12572.40 17.25 54112.50 88888.00 2020-07-25 18:54:00.875 207 12572.40 17.23 54112.47 88888.00 2020-07-25 18:54:01.000 207 12572.35 17.23 54112.47 88888.00 2020-07-25 18:54:01.125 207 12572.40 17.23 54112.47 88888.00 2020-07-25 18:54:01.250 207 12572.40 17.23 54112.50 88888.00 2020-07-25 18:54:01.375 207 12572.48 17.23 54112.50 88888.00 2020-07-25 18:54:01.500 207 12572.42 17.23 54112.47 88888.00 2020-07-25 18:54:01.625 207 12572.38 17.20 54112.47 88888.00 2020-07-25 18:54:01.750 207 12572.40 17.23 54112.50 88888.00 2020-07-25 18:54:01.875 207 12572.38 17.20 54112.53 88888.00 2020-07-25 18:54:02.000 207 12572.38 17.20 54112.50 88888.00 2020-07-25 18:54:02.125 207 12572.35 17.23 54112.50 88888.00 2020-07-25 18:54:02.250 207 12572.38 17.23 54112.50 88888.00 2020-07-25 18:54:02.375 207 12572.38 17.23 54112.47 88888.00 2020-07-25 18:54:02.500 207 12572.33 17.23 54112.45 88888.00 2020-07-25 18:54:02.625 207 12572.40 17.20 54112.47 88888.00 2020-07-25 18:54:02.750 207 12572.50 17.25 54112.47 88888.00 2020-07-25 18:54:02.875 207 12572.50 17.30 54112.53 88888.00 2020-07-25 18:54:03.000 207 12572.42 17.32 54112.53 88888.00 2020-07-25 18:54:03.125 207 12572.42 17.32 54112.53 88888.00 2020-07-25 18:54:03.250 207 12572.45 17.27 54112.53 88888.00 2020-07-25 18:54:03.375 207 12572.50 17.30 54112.55 88888.00 2020-07-25 18:54:03.500 207 12572.48 17.30 54112.53 88888.00 2020-07-25 18:54:03.625 207 12572.40 17.30 54112.53 88888.00 2020-07-25 18:54:03.750 207 12572.33 17.30 54112.53 88888.00 2020-07-25 18:54:03.875 207 12572.35 17.27 54112.47 88888.00 2020-07-25 18:54:04.000 207 12572.38 17.25 54112.50 88888.00 2020-07-25 18:54:04.125 207 12572.40 17.27 54112.53 88888.00 2020-07-25 18:54:04.250 207 12572.42 17.27 54112.53 88888.00 2020-07-25 18:54:04.375 207 12572.45 17.27 54112.50 88888.00 2020-07-25 18:54:04.500 207 12572.45 17.30 54112.47 88888.00 2020-07-25 18:54:04.625 207 12572.48 17.27 54112.45 88888.00 2020-07-25 18:54:04.750 207 12572.48 17.27 54112.47 88888.00 2020-07-25 18:54:04.875 207 12572.45 17.25 54112.47 88888.00 2020-07-25 18:54:05.000 207 12572.48 17.27 54112.47 88888.00 2020-07-25 18:54:05.125 207 12572.48 17.23 54112.47 88888.00 2020-07-25 18:54:05.250 207 12572.42 17.23 54112.47 88888.00 2020-07-25 18:54:05.375 207 12572.42 17.25 54112.50 88888.00 2020-07-25 18:54:05.500 207 12572.48 17.30 54112.47 88888.00 2020-07-25 18:54:05.625 207 12572.52 17.35 54112.47 88888.00 2020-07-25 18:54:05.750 207 12572.60 17.35 54112.45 88888.00 2020-07-25 18:54:05.875 207 12572.60 17.30 54112.45 88888.00 2020-07-25 18:54:06.000 207 12572.55 17.27 54112.45 88888.00 2020-07-25 18:54:06.125 207 12572.58 17.30 54112.47 88888.00 2020-07-25 18:54:06.250 207 12572.52 17.27 54112.50 88888.00 2020-07-25 18:54:06.375 207 12572.55 17.32 54112.50 88888.00 2020-07-25 18:54:06.500 207 12572.50 17.35 54112.47 88888.00 2020-07-25 18:54:06.625 207 12572.52 17.35 54112.47 88888.00 2020-07-25 18:54:06.750 207 12572.58 17.32 54112.47 88888.00 2020-07-25 18:54:06.875 207 12572.55 17.30 54112.47 88888.00 2020-07-25 18:54:07.000 207 12572.55 17.32 54112.47 88888.00 2020-07-25 18:54:07.125 207 12572.60 17.35 54112.50 88888.00 2020-07-25 18:54:07.250 207 12572.58 17.35 54112.50 88888.00 2020-07-25 18:54:07.375 207 12572.60 17.35 54112.47 88888.00 2020-07-25 18:54:07.500 207 12572.60 17.40 54112.50 88888.00 2020-07-25 18:54:07.625 207 12572.60 17.38 54112.50 88888.00 2020-07-25 18:54:07.750 207 12572.62 17.38 54112.53 88888.00 2020-07-25 18:54:07.875 207 12572.62 17.40 54112.50 88888.00 2020-07-25 18:54:08.000 207 12572.62 17.38 54112.50 88888.00 2020-07-25 18:54:08.125 207 12572.65 17.38 54112.50 88888.00 2020-07-25 18:54:08.250 207 12572.48 17.35 54112.53 88888.00 2020-07-25 18:54:08.375 207 12572.45 17.38 54112.53 88888.00 2020-07-25 18:54:08.500 207 12572.48 17.38 54112.50 88888.00 2020-07-25 18:54:08.625 207 12572.48 17.38 54112.47 88888.00 2020-07-25 18:54:08.750 207 12572.45 17.40 54112.47 88888.00 2020-07-25 18:54:08.875 207 12572.48 17.38 54112.50 88888.00 2020-07-25 18:54:09.000 207 12572.55 17.35 54112.50 88888.00 2020-07-25 18:54:09.125 207 12572.52 17.38 54112.50 88888.00 2020-07-25 18:54:09.250 207 12572.48 17.43 54112.50 88888.00 2020-07-25 18:54:09.375 207 12572.50 17.43 54112.50 88888.00 2020-07-25 18:54:09.500 207 12572.48 17.40 54112.50 88888.00 2020-07-25 18:54:09.625 207 12572.45 17.38 54112.47 88888.00 2020-07-25 18:54:09.750 207 12572.45 17.40 54112.50 88888.00 2020-07-25 18:54:09.875 207 12572.50 17.40 54112.50 88888.00 2020-07-25 18:54:10.000 207 12572.52 17.43 54112.47 88888.00 2020-07-25 18:54:10.125 207 12572.60 17.43 54112.50 88888.00 2020-07-25 18:54:10.250 207 12572.55 17.40 54112.50 88888.00 2020-07-25 18:54:10.375 207 12572.55 17.38 54112.50 88888.00 2020-07-25 18:54:10.500 207 12572.52 17.35 54112.45 88888.00 2020-07-25 18:54:10.625 207 12572.58 17.32 54112.50 88888.00 2020-07-25 18:54:10.750 207 12572.62 17.38 54112.50 88888.00 2020-07-25 18:54:10.875 207 12572.65 17.38 54112.47 88888.00 2020-07-25 18:54:11.000 207 12572.60 17.35 54112.45 88888.00 2020-07-25 18:54:11.125 207 12572.55 17.40 54112.47 88888.00 2020-07-25 18:54:11.250 207 12572.62 17.40 54112.50 88888.00 2020-07-25 18:54:11.375 207 12572.62 17.38 54112.53 88888.00 2020-07-25 18:54:11.500 207 12572.58 17.32 54112.53 88888.00 2020-07-25 18:54:11.625 207 12572.58 17.32 54112.53 88888.00 2020-07-25 18:54:11.750 207 12572.60 17.35 54112.50 88888.00 2020-07-25 18:54:11.875 207 12572.65 17.35 54112.53 88888.00 2020-07-25 18:54:12.000 207 12572.65 17.38 54112.53 88888.00 2020-07-25 18:54:12.125 207 12572.62 17.40 54112.57 88888.00 2020-07-25 18:54:12.250 207 12572.60 17.38 54112.57 88888.00 2020-07-25 18:54:12.375 207 12572.62 17.38 54112.55 88888.00 2020-07-25 18:54:12.500 207 12572.60 17.35 54112.53 88888.00 2020-07-25 18:54:12.625 207 12572.60 17.35 54112.53 88888.00 2020-07-25 18:54:12.750 207 12572.67 17.38 54112.50 88888.00 2020-07-25 18:54:12.875 207 12572.65 17.40 54112.55 88888.00 2020-07-25 18:54:13.000 207 12572.62 17.40 54112.53 88888.00 2020-07-25 18:54:13.125 207 12572.65 17.38 54112.53 88888.00 2020-07-25 18:54:13.250 207 12572.62 17.38 54112.55 88888.00 2020-07-25 18:54:13.375 207 12572.60 17.40 54112.57 88888.00 2020-07-25 18:54:13.500 207 12572.58 17.40 54112.55 88888.00 2020-07-25 18:54:13.625 207 12572.60 17.32 54112.55 88888.00 2020-07-25 18:54:13.750 207 12572.67 17.35 54112.55 88888.00 2020-07-25 18:54:13.875 207 12572.65 17.38 54112.55 88888.00 2020-07-25 18:54:14.000 207 12572.62 17.38 54112.53 88888.00 2020-07-25 18:54:14.125 207 12572.65 17.32 54112.55 88888.00 2020-07-25 18:54:14.250 207 12572.73 17.35 54112.55 88888.00 2020-07-25 18:54:14.375 207 12572.80 17.38 54112.55 88888.00 2020-07-25 18:54:14.500 207 12572.83 17.35 54112.50 88888.00 2020-07-25 18:54:14.625 207 12572.80 17.32 54112.50 88888.00 2020-07-25 18:54:14.750 207 12572.80 17.35 54112.55 88888.00 2020-07-25 18:54:14.875 207 12572.77 17.35 54112.55 88888.00 2020-07-25 18:54:15.000 207 12572.80 17.32 54112.55 88888.00 2020-07-25 18:54:15.125 207 12572.80 17.35 54112.57 88888.00 2020-07-25 18:54:15.250 207 12572.77 17.32 54112.55 88888.00 2020-07-25 18:54:15.375 207 12572.77 17.32 54112.55 88888.00 2020-07-25 18:54:15.500 207 12572.83 17.32 54112.55 88888.00 2020-07-25 18:54:15.625 207 12572.85 17.30 54112.53 88888.00 2020-07-25 18:54:15.750 207 12572.90 17.32 54112.55 88888.00 2020-07-25 18:54:15.875 207 12572.88 17.32 54112.55 88888.00 2020-07-25 18:54:16.000 207 12572.90 17.35 54112.53 88888.00 2020-07-25 18:54:16.125 207 12572.88 17.32 54112.55 88888.00 2020-07-25 18:54:16.250 207 12572.83 17.27 54112.53 88888.00 2020-07-25 18:54:16.375 207 12572.85 17.27 54112.50 88888.00 2020-07-25 18:54:16.500 207 12572.88 17.27 54112.53 88888.00 2020-07-25 18:54:16.625 207 12572.85 17.27 54112.53 88888.00 2020-07-25 18:54:16.750 207 12572.80 17.27 54112.55 88888.00 2020-07-25 18:54:16.875 207 12572.85 17.25 54112.57 88888.00 2020-07-25 18:54:17.000 207 12572.88 17.23 54112.57 88888.00 2020-07-25 18:54:17.125 207 12572.88 17.23 54112.60 88888.00 2020-07-25 18:54:17.250 207 12572.83 17.23 54112.60 88888.00 2020-07-25 18:54:17.375 207 12572.85 17.25 54112.57 88888.00 2020-07-25 18:54:17.500 207 12572.90 17.20 54112.55 88888.00 2020-07-25 18:54:17.625 207 12573.00 17.18 54112.57 88888.00 2020-07-25 18:54:17.750 207 12573.08 17.23 54112.57 88888.00 2020-07-25 18:54:17.875 207 12573.08 17.20 54112.55 88888.00 2020-07-25 18:54:18.000 207 12573.02 17.20 54112.53 88888.00 2020-07-25 18:54:18.125 207 12573.05 17.20 54112.55 88888.00 2020-07-25 18:54:18.250 207 12573.05 17.23 54112.57 88888.00 2020-07-25 18:54:18.375 207 12573.08 17.25 54112.57 88888.00 2020-07-25 18:54:18.500 207 12573.00 17.23 54112.57 88888.00 2020-07-25 18:54:18.625 207 12573.00 17.23 54112.57 88888.00 2020-07-25 18:54:18.750 207 12573.02 17.23 54112.55 88888.00 2020-07-25 18:54:18.875 207 12573.02 17.20 54112.55 88888.00 2020-07-25 18:54:19.000 207 12573.05 17.20 54112.57 88888.00 2020-07-25 18:54:19.125 207 12573.02 17.23 54112.57 88888.00 2020-07-25 18:54:19.250 207 12573.00 17.20 54112.55 88888.00 2020-07-25 18:54:19.375 207 12573.08 17.18 54112.55 88888.00 2020-07-25 18:54:19.500 207 12573.08 17.18 54112.57 88888.00 2020-07-25 18:54:19.625 207 12573.08 17.20 54112.57 88888.00 2020-07-25 18:54:19.750 207 12573.12 17.23 54112.57 88888.00 2020-07-25 18:54:19.875 207 12573.10 17.23 54112.57 88888.00 2020-07-25 18:54:20.000 207 12573.00 17.20 54112.57 88888.00 2020-07-25 18:54:20.125 207 12573.08 17.23 54112.60 88888.00 2020-07-25 18:54:20.250 207 12573.12 17.20 54112.60 88888.00 2020-07-25 18:54:20.375 207 12573.23 17.20 54112.55 88888.00 2020-07-25 18:54:20.500 207 12573.23 17.23 54112.55 88888.00 2020-07-25 18:54:20.625 207 12573.17 17.20 54112.55 88888.00 2020-07-25 18:54:20.750 207 12573.23 17.20 54112.57 88888.00 2020-07-25 18:54:20.875 207 12573.27 17.18 54112.57 88888.00 2020-07-25 18:54:21.000 207 12573.27 17.18 54112.55 88888.00 2020-07-25 18:54:21.125 207 12573.20 17.15 54112.57 88888.00 2020-07-25 18:54:21.250 207 12573.17 17.12 54112.57 88888.00 2020-07-25 18:54:21.375 207 12573.25 17.18 54112.57 88888.00 2020-07-25 18:54:21.500 207 12573.23 17.20 54112.57 88888.00 2020-07-25 18:54:21.625 207 12573.25 17.20 54112.57 88888.00 2020-07-25 18:54:21.750 207 12573.33 17.18 54112.60 88888.00 2020-07-25 18:54:21.875 207 12573.33 17.18 54112.62 88888.00 2020-07-25 18:54:22.000 207 12573.30 17.18 54112.60 88888.00 2020-07-25 18:54:22.125 207 12573.23 17.18 54112.60 88888.00 2020-07-25 18:54:22.250 207 12573.17 17.15 54112.60 88888.00 2020-07-25 18:54:22.375 207 12573.25 17.18 54112.62 88888.00 2020-07-25 18:54:22.500 207 12573.30 17.18 54112.62 88888.00 2020-07-25 18:54:22.625 207 12573.35 17.20 54112.57 88888.00 2020-07-25 18:54:22.750 207 12573.35 17.18 54112.57 88888.00 2020-07-25 18:54:22.875 207 12573.35 17.15 54112.57 88888.00 2020-07-25 18:54:23.000 207 12573.35 17.12 54112.55 88888.00 2020-07-25 18:54:23.125 207 12573.35 17.12 54112.57 88888.00 2020-07-25 18:54:23.250 207 12573.33 17.10 54112.57 88888.00 2020-07-25 18:54:23.375 207 12573.30 17.12 54112.55 88888.00 2020-07-25 18:54:23.500 207 12573.35 17.12 54112.55 88888.00 2020-07-25 18:54:23.625 207 12573.33 17.15 54112.55 88888.00 2020-07-25 18:54:23.750 207 12573.30 17.15 54112.55 88888.00 2020-07-25 18:54:23.875 207 12573.33 17.12 54112.55 88888.00 2020-07-25 18:54:24.000 207 12573.30 17.10 54112.55 88888.00 2020-07-25 18:54:24.125 207 12573.30 17.10 54112.57 88888.00 2020-07-25 18:54:24.250 207 12573.33 17.15 54112.60 88888.00 2020-07-25 18:54:24.375 207 12573.38 17.12 54112.60 88888.00 2020-07-25 18:54:24.500 207 12573.40 17.12 54112.60 88888.00 2020-07-25 18:54:24.625 207 12573.40 17.15 54112.62 88888.00 2020-07-25 18:54:24.750 207 12573.40 17.15 54112.62 88888.00 2020-07-25 18:54:24.875 207 12573.42 17.15 54112.60 88888.00 2020-07-25 18:54:25.000 207 12573.40 17.15 54112.60 88888.00 2020-07-25 18:54:25.125 207 12573.38 17.15 54112.60 88888.00 2020-07-25 18:54:25.250 207 12573.33 17.12 54112.60 88888.00 2020-07-25 18:54:25.375 207 12573.35 17.12 54112.60 88888.00 2020-07-25 18:54:25.500 207 12573.38 17.15 54112.62 88888.00 2020-07-25 18:54:25.625 207 12573.48 17.18 54112.60 88888.00 2020-07-25 18:54:25.750 207 12573.52 17.18 54112.62 88888.00 2020-07-25 18:54:25.875 207 12573.52 17.15 54112.62 88888.00 2020-07-25 18:54:26.000 207 12573.48 17.12 54112.60 88888.00 2020-07-25 18:54:26.125 207 12573.40 17.15 54112.62 88888.00 2020-07-25 18:54:26.250 207 12573.40 17.18 54112.65 88888.00 2020-07-25 18:54:26.375 207 12573.42 17.18 54112.62 88888.00 2020-07-25 18:54:26.500 207 12573.40 17.18 54112.60 88888.00 2020-07-25 18:54:26.625 207 12573.48 17.18 54112.60 88888.00 2020-07-25 18:54:26.750 207 12573.52 17.18 54112.57 88888.00 2020-07-25 18:54:26.875 207 12573.55 17.18 54112.60 88888.00 2020-07-25 18:54:27.000 207 12573.58 17.18 54112.60 88888.00 2020-07-25 18:54:27.125 207 12573.48 17.18 54112.62 88888.00 2020-07-25 18:54:27.250 207 12573.45 17.15 54112.62 88888.00 2020-07-25 18:54:27.375 207 12573.48 17.18 54112.62 88888.00 2020-07-25 18:54:27.500 207 12573.48 17.18 54112.60 88888.00 2020-07-25 18:54:27.625 207 12573.48 17.15 54112.60 88888.00 2020-07-25 18:54:27.750 207 12573.52 17.15 54112.60 88888.00 2020-07-25 18:54:27.875 207 12573.62 17.18 54112.62 88888.00 2020-07-25 18:54:28.000 207 12573.60 17.18 54112.60 88888.00 2020-07-25 18:54:28.125 207 12573.55 17.20 54112.62 88888.00 2020-07-25 18:54:28.250 207 12573.52 17.18 54112.60 88888.00 2020-07-25 18:54:28.375 207 12573.58 17.18 54112.57 88888.00 2020-07-25 18:54:28.500 207 12573.58 17.15 54112.60 88888.00 2020-07-25 18:54:28.625 207 12573.55 17.15 54112.60 88888.00 2020-07-25 18:54:28.750 207 12573.52 17.15 54112.60 88888.00 2020-07-25 18:54:28.875 207 12573.58 17.15 54112.60 88888.00 2020-07-25 18:54:29.000 207 12573.62 17.15 54112.60 88888.00 2020-07-25 18:54:29.125 207 12573.58 17.18 54112.60 88888.00 2020-07-25 18:54:29.250 207 12573.55 17.15 54112.65 88888.00 2020-07-25 18:54:29.375 207 12573.60 17.15 54112.65 88888.00 2020-07-25 18:54:29.500 207 12573.62 17.15 54112.62 88888.00 2020-07-25 18:54:29.625 207 12573.62 17.12 54112.62 88888.00 2020-07-25 18:54:29.750 207 12573.65 17.12 54112.62 88888.00 2020-07-25 18:54:29.875 207 12573.62 17.15 54112.60 88888.00 2020-07-25 18:54:30.000 207 12573.55 17.12 54112.57 88888.00 2020-07-25 18:54:30.125 207 12573.60 17.15 54112.57 88888.00 2020-07-25 18:54:30.250 207 12573.60 17.15 54112.60 88888.00 2020-07-25 18:54:30.375 207 12573.62 17.18 54112.62 88888.00 2020-07-25 18:54:30.500 207 12573.55 17.15 54112.62 88888.00 2020-07-25 18:54:30.625 207 12573.58 17.10 54112.60 88888.00 2020-07-25 18:54:30.750 207 12573.60 17.12 54112.60 88888.00 2020-07-25 18:54:30.875 207 12573.65 17.12 54112.62 88888.00 2020-07-25 18:54:31.000 207 12573.73 17.12 54112.62 88888.00 2020-07-25 18:54:31.125 207 12573.77 17.15 54112.65 88888.00 2020-07-25 18:54:31.250 207 12573.70 17.12 54112.68 88888.00 2020-07-25 18:54:31.375 207 12573.67 17.12 54112.68 88888.00 2020-07-25 18:54:31.500 207 12573.73 17.10 54112.68 88888.00 2020-07-25 18:54:31.625 207 12573.77 17.10 54112.65 88888.00 2020-07-25 18:54:31.750 207 12573.73 17.12 54112.62 88888.00 2020-07-25 18:54:31.875 207 12573.73 17.15 54112.65 88888.00 2020-07-25 18:54:32.000 207 12573.75 17.15 54112.65 88888.00 2020-07-25 18:54:32.125 207 12573.80 17.10 54112.68 88888.00 2020-07-25 18:54:32.250 207 12573.75 17.05 54112.68 88888.00 2020-07-25 18:54:32.375 207 12573.75 17.07 54112.65 88888.00 2020-07-25 18:54:32.500 207 12573.75 17.10 54112.65 88888.00 2020-07-25 18:54:32.625 207 12573.73 17.10 54112.70 88888.00 2020-07-25 18:54:32.750 207 12573.77 17.10 54112.70 88888.00 2020-07-25 18:54:32.875 207 12573.77 17.07 54112.68 88888.00 2020-07-25 18:54:33.000 207 12573.70 17.05 54112.70 88888.00 2020-07-25 18:54:33.125 207 12573.70 17.07 54112.72 88888.00 2020-07-25 18:54:33.250 207 12573.65 17.00 54112.68 88888.00 2020-07-25 18:54:33.375 207 12573.75 17.00 54112.68 88888.00 2020-07-25 18:54:33.500 207 12573.77 17.00 54112.68 88888.00 2020-07-25 18:54:33.625 207 12573.80 17.00 54112.70 88888.00 2020-07-25 18:54:33.750 207 12573.80 17.02 54112.70 88888.00 2020-07-25 18:54:33.875 207 12573.83 17.05 54112.72 88888.00 2020-07-25 18:54:34.000 207 12573.90 17.02 54112.70 88888.00 2020-07-25 18:54:34.125 207 12573.92 17.05 54112.72 88888.00 2020-07-25 18:54:34.250 207 12573.85 17.00 54112.70 88888.00 2020-07-25 18:54:34.375 207 12573.88 16.98 54112.70 88888.00 2020-07-25 18:54:34.500 207 12573.85 16.95 54112.68 88888.00 2020-07-25 18:54:34.625 207 12573.88 16.93 54112.65 88888.00 2020-07-25 18:54:34.750 207 12573.92 16.93 54112.68 88888.00 2020-07-25 18:54:34.875 207 12574.00 16.95 54112.70 88888.00 2020-07-25 18:54:35.000 207 12574.00 16.93 54112.68 88888.00 2020-07-25 18:54:35.125 207 12573.95 16.93 54112.68 88888.00 2020-07-25 18:54:35.250 207 12573.85 16.88 54112.70 88888.00 2020-07-25 18:54:35.375 207 12573.90 16.88 54112.65 88888.00 2020-07-25 18:54:35.500 207 12573.92 16.88 54112.65 88888.00 2020-07-25 18:54:35.625 207 12573.92 16.85 54112.68 88888.00 2020-07-25 18:54:35.750 207 12574.00 16.85 54112.70 88888.00 2020-07-25 18:54:35.875 207 12574.00 16.90 54112.70 88888.00 2020-07-25 18:54:36.000 207 12573.98 16.85 54112.70 88888.00 2020-07-25 18:54:36.125 207 12574.02 16.85 54112.72 88888.00 2020-07-25 18:54:36.250 207 12573.95 16.82 54112.70 88888.00 2020-07-25 18:54:36.375 207 12573.92 16.85 54112.70 88888.00 2020-07-25 18:54:36.500 207 12573.88 16.88 54112.70 88888.00 2020-07-25 18:54:36.625 207 12573.85 16.82 54112.70 88888.00 2020-07-25 18:54:36.750 207 12573.85 16.80 54112.70 88888.00 2020-07-25 18:54:36.875 207 12573.92 16.85 54112.72 88888.00 2020-07-25 18:54:37.000 207 12573.95 16.88 54112.70 88888.00 2020-07-25 18:54:37.125 207 12573.95 16.85 54112.70 88888.00 2020-07-25 18:54:37.250 207 12574.02 16.82 54112.70 88888.00 2020-07-25 18:54:37.375 207 12574.12 16.85 54112.72 88888.00 2020-07-25 18:54:37.500 207 12574.15 16.85 54112.70 88888.00 2020-07-25 18:54:37.625 207 12574.10 16.85 54112.72 88888.00 2020-07-25 18:54:37.750 207 12574.10 16.82 54112.70 88888.00 2020-07-25 18:54:37.875 207 12574.10 16.77 54112.68 88888.00 2020-07-25 18:54:38.000 207 12574.10 16.77 54112.65 88888.00 2020-07-25 18:54:38.125 207 12574.10 16.77 54112.70 88888.00 2020-07-25 18:54:38.250 207 12574.08 16.77 54112.72 88888.00 2020-07-25 18:54:38.375 207 12574.12 16.77 54112.72 88888.00 2020-07-25 18:54:38.500 207 12574.15 16.77 54112.70 88888.00 2020-07-25 18:54:38.625 207 12574.12 16.77 54112.70 88888.00 2020-07-25 18:54:38.750 207 12574.12 16.80 54112.72 88888.00 2020-07-25 18:54:38.875 207 12574.10 16.80 54112.75 88888.00 2020-07-25 18:54:39.000 207 12574.08 16.77 54112.70 88888.00 2020-07-25 18:54:39.125 207 12574.00 16.75 54112.72 88888.00 2020-07-25 18:54:39.250 207 12573.90 16.73 54112.72 88888.00 2020-07-25 18:54:39.375 207 12573.95 16.75 54112.70 88888.00 2020-07-25 18:54:39.500 207 12573.92 16.75 54112.72 88888.00 2020-07-25 18:54:39.625 207 12573.98 16.75 54112.72 88888.00 2020-07-25 18:54:39.750 207 12573.98 16.75 54112.72 88888.00 2020-07-25 18:54:39.875 207 12574.00 16.73 54112.70 88888.00 2020-07-25 18:54:40.000 207 12574.08 16.73 54112.72 88888.00 2020-07-25 18:54:40.125 207 12574.15 16.73 54112.75 88888.00 2020-07-25 18:54:40.250 207 12574.12 16.73 54112.78 88888.00 2020-07-25 18:54:40.375 207 12574.10 16.70 54112.78 88888.00 2020-07-25 18:54:40.500 207 12574.10 16.73 54112.75 88888.00 2020-07-25 18:54:40.625 207 12574.10 16.73 54112.75 88888.00 2020-07-25 18:54:40.750 207 12574.10 16.70 54112.75 88888.00 2020-07-25 18:54:40.875 207 12574.12 16.68 54112.72 88888.00 2020-07-25 18:54:41.000 207 12574.12 16.68 54112.75 88888.00 2020-07-25 18:54:41.125 207 12574.10 16.65 54112.75 88888.00 2020-07-25 18:54:41.250 207 12574.02 16.65 54112.72 88888.00 2020-07-25 18:54:41.375 207 12574.08 16.68 54112.72 88888.00 2020-07-25 18:54:41.500 207 12574.10 16.70 54112.72 88888.00 2020-07-25 18:54:41.625 207 12574.08 16.68 54112.72 88888.00 2020-07-25 18:54:41.750 207 12574.00 16.68 54112.75 88888.00 2020-07-25 18:54:41.875 207 12573.95 16.65 54112.78 88888.00 2020-07-25 18:54:42.000 207 12573.98 16.65 54112.75 88888.00 2020-07-25 18:54:42.125 207 12574.05 16.65 54112.72 88888.00 2020-07-25 18:54:42.250 207 12573.98 16.60 54112.75 88888.00 2020-07-25 18:54:42.375 207 12573.95 16.62 54112.78 88888.00 2020-07-25 18:54:42.500 207 12574.00 16.70 54112.78 88888.00 2020-07-25 18:54:42.625 207 12574.05 16.70 54112.75 88888.00 2020-07-25 18:54:42.750 207 12574.08 16.70 54112.80 88888.00 2020-07-25 18:54:42.875 207 12574.12 16.70 54112.82 88888.00 2020-07-25 18:54:43.000 207 12574.17 16.70 54112.82 88888.00 2020-07-25 18:54:43.125 207 12574.15 16.68 54112.82 88888.00 2020-07-25 18:54:43.250 207 12574.08 16.68 54112.82 88888.00 2020-07-25 18:54:43.375 207 12574.10 16.68 54112.85 88888.00 2020-07-25 18:54:43.500 207 12574.08 16.68 54112.85 88888.00 2020-07-25 18:54:43.625 207 12574.12 16.68 54112.82 88888.00 2020-07-25 18:54:43.750 207 12574.10 16.65 54112.82 88888.00 2020-07-25 18:54:43.875 207 12574.08 16.65 54112.85 88888.00 2020-07-25 18:54:44.000 207 12574.05 16.62 54112.82 88888.00 2020-07-25 18:54:44.125 207 12574.02 16.62 54112.85 88888.00 2020-07-25 18:54:44.250 207 12574.02 16.60 54112.85 88888.00 2020-07-25 18:54:44.375 207 12574.02 16.60 54112.82 88888.00 2020-07-25 18:54:44.500 207 12574.08 16.65 54112.82 88888.00 2020-07-25 18:54:44.625 207 12574.08 16.68 54112.82 88888.00 2020-07-25 18:54:44.750 207 12574.08 16.65 54112.78 88888.00 2020-07-25 18:54:44.875 207 12574.00 16.65 54112.80 88888.00 2020-07-25 18:54:45.000 207 12573.98 16.68 54112.80 88888.00 2020-07-25 18:54:45.125 207 12573.95 16.65 54112.82 88888.00 2020-07-25 18:54:45.250 207 12573.95 16.65 54112.82 88888.00 2020-07-25 18:54:45.375 207 12574.00 16.68 54112.85 88888.00 2020-07-25 18:54:45.500 207 12574.02 16.68 54112.80 88888.00 2020-07-25 18:54:45.625 207 12574.00 16.65 54112.80 88888.00 2020-07-25 18:54:45.750 207 12573.98 16.60 54112.82 88888.00 2020-07-25 18:54:45.875 207 12573.98 16.62 54112.80 88888.00 2020-07-25 18:54:46.000 207 12574.00 16.65 54112.78 88888.00 2020-07-25 18:54:46.125 207 12574.00 16.62 54112.82 88888.00 2020-07-25 18:54:46.250 207 12574.00 16.60 54112.80 88888.00 2020-07-25 18:54:46.375 207 12574.05 16.62 54112.78 88888.00 2020-07-25 18:54:46.500 207 12574.05 16.65 54112.75 88888.00 2020-07-25 18:54:46.625 207 12574.10 16.62 54112.75 88888.00 2020-07-25 18:54:46.750 207 12574.08 16.60 54112.80 88888.00 2020-07-25 18:54:46.875 207 12574.02 16.60 54112.80 88888.00 2020-07-25 18:54:47.000 207 12574.02 16.57 54112.78 88888.00 2020-07-25 18:54:47.125 207 12574.15 16.65 54112.80 88888.00 2020-07-25 18:54:47.250 207 12574.12 16.60 54112.80 88888.00 2020-07-25 18:54:47.375 207 12574.02 16.55 54112.78 88888.00 2020-07-25 18:54:47.500 207 12574.00 16.60 54112.80 88888.00 2020-07-25 18:54:47.625 207 12574.08 16.60 54112.80 88888.00 2020-07-25 18:54:47.750 207 12574.10 16.65 54112.80 88888.00 2020-07-25 18:54:47.875 207 12574.15 16.65 54112.80 88888.00 2020-07-25 18:54:48.000 207 12574.12 16.62 54112.80 88888.00 2020-07-25 18:54:48.125 207 12574.12 16.62 54112.85 88888.00 2020-07-25 18:54:48.250 207 12574.10 16.60 54112.85 88888.00 2020-07-25 18:54:48.375 207 12574.10 16.60 54112.82 88888.00 2020-07-25 18:54:48.500 207 12574.08 16.62 54112.82 88888.00 2020-07-25 18:54:48.625 207 12574.12 16.62 54112.82 88888.00 2020-07-25 18:54:48.750 207 12574.12 16.60 54112.82 88888.00 2020-07-25 18:54:48.875 207 12574.12 16.60 54112.82 88888.00 2020-07-25 18:54:49.000 207 12574.12 16.60 54112.82 88888.00 2020-07-25 18:54:49.125 207 12574.08 16.62 54112.82 88888.00 2020-07-25 18:54:49.250 207 12574.08 16.60 54112.82 88888.00 2020-07-25 18:54:49.375 207 12574.05 16.60 54112.80 88888.00 2020-07-25 18:54:49.500 207 12574.05 16.62 54112.82 88888.00 2020-07-25 18:54:49.625 207 12574.05 16.65 54112.80 88888.00 2020-07-25 18:54:49.750 207 12574.05 16.65 54112.82 88888.00 2020-07-25 18:54:49.875 207 12574.12 16.60 54112.85 88888.00 2020-07-25 18:54:50.000 207 12574.12 16.60 54112.82 88888.00 2020-07-25 18:54:50.125 207 12574.10 16.57 54112.82 88888.00 2020-07-25 18:54:50.250 207 12574.10 16.57 54112.82 88888.00 2020-07-25 18:54:50.375 207 12574.12 16.62 54112.80 88888.00 2020-07-25 18:54:50.500 207 12574.17 16.62 54112.80 88888.00 2020-07-25 18:54:50.625 207 12574.17 16.60 54112.80 88888.00 2020-07-25 18:54:50.750 207 12574.17 16.57 54112.78 88888.00 2020-07-25 18:54:50.875 207 12574.23 16.55 54112.80 88888.00 2020-07-25 18:54:51.000 207 12574.25 16.57 54112.80 88888.00 2020-07-25 18:54:51.125 207 12574.25 16.52 54112.82 88888.00 2020-07-25 18:54:51.250 207 12574.25 16.55 54112.82 88888.00 2020-07-25 18:54:51.375 207 12574.30 16.57 54112.82 88888.00 2020-07-25 18:54:51.500 207 12574.30 16.55 54112.82 88888.00 2020-07-25 18:54:51.625 207 12574.33 16.60 54112.80 88888.00 2020-07-25 18:54:51.750 207 12574.33 16.60 54112.80 88888.00 2020-07-25 18:54:51.875 207 12574.27 16.57 54112.78 88888.00 2020-07-25 18:54:52.000 207 12574.27 16.55 54112.78 88888.00 2020-07-25 18:54:52.125 207 12574.40 16.55 54112.80 88888.00 2020-07-25 18:54:52.250 207 12574.45 16.60 54112.80 88888.00 2020-07-25 18:54:52.375 207 12574.40 16.57 54112.80 88888.00 2020-07-25 18:54:52.500 207 12574.40 16.55 54112.80 88888.00 2020-07-25 18:54:52.625 207 12574.48 16.55 54112.80 88888.00 2020-07-25 18:54:52.750 207 12574.42 16.55 54112.78 88888.00 2020-07-25 18:54:52.875 207 12574.40 16.52 54112.82 88888.00 2020-07-25 18:54:53.000 207 12574.38 16.52 54112.82 88888.00 2020-07-25 18:54:53.125 207 12574.40 16.55 54112.82 88888.00 2020-07-25 18:54:53.250 207 12574.45 16.52 54112.82 88888.00 2020-07-25 18:54:53.375 207 12574.42 16.52 54112.82 88888.00 2020-07-25 18:54:53.500 207 12574.38 16.52 54112.85 88888.00 2020-07-25 18:54:53.625 207 12574.35 16.52 54112.85 88888.00 2020-07-25 18:54:53.750 207 12574.35 16.52 54112.82 88888.00 2020-07-25 18:54:53.875 207 12574.35 16.50 54112.80 88888.00 2020-07-25 18:54:54.000 207 12574.40 16.50 54112.80 88888.00 2020-07-25 18:54:54.125 207 12574.42 16.50 54112.82 88888.00 2020-07-25 18:54:54.250 207 12574.40 16.52 54112.88 88888.00 2020-07-25 18:54:54.375 207 12574.42 16.55 54112.85 88888.00 2020-07-25 18:54:54.500 207 12574.42 16.55 54112.82 88888.00 2020-07-25 18:54:54.625 207 12574.40 16.55 54112.85 88888.00 2020-07-25 18:54:54.750 207 12574.40 16.50 54112.85 88888.00 2020-07-25 18:54:54.875 207 12574.40 16.52 54112.85 88888.00 2020-07-25 18:54:55.000 207 12574.48 16.50 54112.85 88888.00 2020-07-25 18:54:55.125 207 12574.52 16.50 54112.88 88888.00 2020-07-25 18:54:55.250 207 12574.58 16.50 54112.88 88888.00 2020-07-25 18:54:55.375 207 12574.65 16.52 54112.88 88888.00 2020-07-25 18:54:55.500 207 12574.65 16.50 54112.88 88888.00 2020-07-25 18:54:55.625 207 12574.65 16.48 54112.90 88888.00 2020-07-25 18:54:55.750 207 12574.52 16.50 54112.90 88888.00 2020-07-25 18:54:55.875 207 12574.45 16.45 54112.88 88888.00 2020-07-25 18:54:56.000 207 12574.60 16.48 54112.88 88888.00 2020-07-25 18:54:56.125 207 12574.70 16.50 54112.88 88888.00 2020-07-25 18:54:56.250 207 12574.60 16.50 54112.90 88888.00 2020-07-25 18:54:56.375 207 12574.60 16.50 54112.88 88888.00 2020-07-25 18:54:56.500 207 12574.62 16.48 54112.88 88888.00 2020-07-25 18:54:56.625 207 12574.62 16.45 54112.88 88888.00 2020-07-25 18:54:56.750 207 12574.62 16.45 54112.88 88888.00 2020-07-25 18:54:56.875 207 12574.65 16.48 54112.88 88888.00 2020-07-25 18:54:57.000 207 12574.67 16.43 54112.88 88888.00 2020-07-25 18:54:57.125 207 12574.67 16.43 54112.88 88888.00 2020-07-25 18:54:57.250 207 12574.65 16.48 54112.90 88888.00 2020-07-25 18:54:57.375 207 12574.67 16.48 54112.90 88888.00 2020-07-25 18:54:57.500 207 12574.75 16.45 54112.90 88888.00 2020-07-25 18:54:57.625 207 12574.70 16.45 54112.90 88888.00 2020-07-25 18:54:57.750 207 12574.65 16.43 54112.90 88888.00 2020-07-25 18:54:57.875 207 12574.65 16.38 54112.88 88888.00 2020-07-25 18:54:58.000 207 12574.70 16.40 54112.88 88888.00 2020-07-25 18:54:58.125 207 12574.70 16.40 54112.88 88888.00 2020-07-25 18:54:58.250 207 12574.70 16.38 54112.90 88888.00 2020-07-25 18:54:58.375 207 12574.75 16.38 54112.90 88888.00 2020-07-25 18:54:58.500 207 12574.77 16.35 54112.90 88888.00 2020-07-25 18:54:58.625 207 12574.75 16.35 54112.90 88888.00 2020-07-25 18:54:58.750 207 12574.70 16.32 54112.88 88888.00 2020-07-25 18:54:58.875 207 12574.70 16.32 54112.88 88888.00 2020-07-25 18:54:59.000 207 12574.75 16.32 54112.85 88888.00 2020-07-25 18:54:59.125 207 12574.73 16.30 54112.85 88888.00 2020-07-25 18:54:59.250 207 12574.62 16.27 54112.90 88888.00 2020-07-25 18:54:59.375 207 12574.67 16.30 54112.90 88888.00 2020-07-25 18:54:59.500 207 12574.73 16.30 54112.85 88888.00 2020-07-25 18:54:59.625 207 12574.75 16.27 54112.85 88888.00 2020-07-25 18:54:59.750 207 12574.75 16.27 54112.88 88888.00 2020-07-25 18:54:59.875 207 12574.80 16.25 54112.90 88888.00 2020-07-25 18:55:00.000 207 12574.73 16.23 54112.88 88888.00 2020-07-25 18:55:00.125 207 12574.70 16.20 54112.85 88888.00 2020-07-25 18:55:00.250 207 12574.75 16.23 54112.88 88888.00 2020-07-25 18:55:00.375 207 12574.80 16.25 54112.93 88888.00 2020-07-25 18:55:00.500 207 12574.83 16.27 54112.90 88888.00 2020-07-25 18:55:00.625 207 12574.85 16.23 54112.90 88888.00 2020-07-25 18:55:00.750 207 12574.90 16.25 54112.93 88888.00 2020-07-25 18:55:00.875 207 12574.88 16.25 54112.88 88888.00 2020-07-25 18:55:01.000 207 12574.90 16.20 54112.85 88888.00 2020-07-25 18:55:01.125 207 12574.88 16.18 54112.88 88888.00 2020-07-25 18:55:01.250 207 12574.83 16.15 54112.93 88888.00 2020-07-25 18:55:01.375 207 12574.88 16.15 54112.90 88888.00 2020-07-25 18:55:01.500 207 12574.83 16.18 54112.93 88888.00 2020-07-25 18:55:01.625 207 12574.80 16.18 54112.93 88888.00 2020-07-25 18:55:01.750 207 12574.83 16.18 54112.90 88888.00 2020-07-25 18:55:01.875 207 12574.88 16.18 54112.90 88888.00 2020-07-25 18:55:02.000 207 12574.95 16.15 54112.90 88888.00 2020-07-25 18:55:02.125 207 12574.98 16.15 54112.95 88888.00 2020-07-25 18:55:02.250 207 12574.92 16.12 54112.97 88888.00 2020-07-25 18:55:02.375 207 12574.92 16.10 54112.95 88888.00 2020-07-25 18:55:02.500 207 12574.88 16.07 54112.93 88888.00 2020-07-25 18:55:02.625 207 12574.85 16.07 54112.93 88888.00 2020-07-25 18:55:02.750 207 12574.85 16.07 54112.93 88888.00 2020-07-25 18:55:02.875 207 12574.85 16.07 54112.95 88888.00 2020-07-25 18:55:03.000 207 12574.85 16.10 54112.97 88888.00 2020-07-25 18:55:03.125 207 12574.83 16.10 54112.97 88888.00 2020-07-25 18:55:03.250 207 12574.85 16.05 54112.97 88888.00 2020-07-25 18:55:03.375 207 12574.88 16.02 54112.95 88888.00 2020-07-25 18:55:03.500 207 12574.92 16.05 54112.95 88888.00 2020-07-25 18:55:03.625 207 12574.90 16.02 54112.95 88888.00 2020-07-25 18:55:03.750 207 12574.92 16.05 54112.95 88888.00 2020-07-25 18:55:03.875 207 12574.88 16.00 54112.93 88888.00 2020-07-25 18:55:04.000 207 12574.85 16.00 54112.93 88888.00 2020-07-25 18:55:04.125 207 12574.85 16.00 54112.95 88888.00 2020-07-25 18:55:04.250 207 12574.92 15.97 54112.95 88888.00 2020-07-25 18:55:04.375 207 12574.98 16.00 54112.97 88888.00 2020-07-25 18:55:04.500 207 12574.98 16.00 54112.95 88888.00 2020-07-25 18:55:04.625 207 12574.98 16.00 54112.97 88888.00 2020-07-25 18:55:04.750 207 12574.95 15.97 54112.97 88888.00 2020-07-25 18:55:04.875 207 12574.95 15.93 54112.97 88888.00 2020-07-25 18:55:05.000 207 12574.95 15.88 54113.00 88888.00 2020-07-25 18:55:05.125 207 12575.00 15.88 54113.03 88888.00 2020-07-25 18:55:05.250 207 12574.95 15.88 54113.00 88888.00 2020-07-25 18:55:05.375 207 12574.95 15.88 54112.97 88888.00 2020-07-25 18:55:05.500 207 12574.95 15.88 54112.97 88888.00 2020-07-25 18:55:05.625 207 12574.95 15.88 54112.97 88888.00 2020-07-25 18:55:05.750 207 12574.95 15.88 54112.97 88888.00 2020-07-25 18:55:05.875 207 12574.98 15.88 54112.97 88888.00 2020-07-25 18:55:06.000 207 12575.02 15.90 54112.97 88888.00 2020-07-25 18:55:06.125 207 12575.05 15.90 54112.97 88888.00 2020-07-25 18:55:06.250 207 12575.00 15.85 54113.00 88888.00 2020-07-25 18:55:06.375 207 12575.05 15.85 54113.00 88888.00 2020-07-25 18:55:06.500 207 12575.00 15.85 54113.00 88888.00 2020-07-25 18:55:06.625 207 12574.95 15.85 54113.00 88888.00 2020-07-25 18:55:06.750 207 12574.88 15.82 54113.00 88888.00 2020-07-25 18:55:06.875 207 12574.92 15.80 54112.97 88888.00 2020-07-25 18:55:07.000 207 12574.95 15.80 54113.00 88888.00 2020-07-25 18:55:07.125 207 12575.00 15.85 54113.00 88888.00 2020-07-25 18:55:07.250 207 12575.00 15.82 54113.03 88888.00 2020-07-25 18:55:07.375 207 12575.00 15.82 54113.05 88888.00 2020-07-25 18:55:07.500 207 12574.98 15.82 54113.05 88888.00 2020-07-25 18:55:07.625 207 12575.02 15.80 54113.05 88888.00 2020-07-25 18:55:07.750 207 12574.98 15.80 54113.05 88888.00 2020-07-25 18:55:07.875 207 12574.92 15.82 54113.03 88888.00 2020-07-25 18:55:08.000 207 12574.95 15.82 54113.03 88888.00 2020-07-25 18:55:08.125 207 12574.92 15.78 54113.05 88888.00 2020-07-25 18:55:08.250 207 12574.85 15.75 54113.05 88888.00 2020-07-25 18:55:08.375 207 12574.90 15.78 54113.05 88888.00 2020-07-25 18:55:08.500 207 12574.98 15.75 54113.07 88888.00 2020-07-25 18:55:08.625 207 12574.98 15.75 54113.10 88888.00 2020-07-25 18:55:08.750 207 12574.92 15.72 54113.05 88888.00 2020-07-25 18:55:08.875 207 12574.90 15.72 54113.05 88888.00 2020-07-25 18:55:09.000 207 12575.00 15.72 54113.05 88888.00 2020-07-25 18:55:09.125 207 12575.02 15.72 54113.07 88888.00 2020-07-25 18:55:09.250 207 12574.98 15.72 54113.10 88888.00 2020-07-25 18:55:09.375 207 12574.92 15.75 54113.10 88888.00 2020-07-25 18:55:09.500 207 12574.92 15.72 54113.10 88888.00 2020-07-25 18:55:09.625 207 12574.98 15.72 54113.10 88888.00 2020-07-25 18:55:09.750 207 12574.95 15.68 54113.07 88888.00 2020-07-25 18:55:09.875 207 12574.92 15.68 54113.07 88888.00 2020-07-25 18:55:10.000 207 12574.98 15.70 54113.10 88888.00 2020-07-25 18:55:10.125 207 12574.98 15.68 54113.10 88888.00 2020-07-25 18:55:10.250 207 12574.95 15.70 54113.15 88888.00 2020-07-25 18:55:10.375 207 12574.98 15.70 54113.12 88888.00 2020-07-25 18:55:10.500 207 12574.95 15.68 54113.10 88888.00 2020-07-25 18:55:10.625 207 12574.90 15.68 54113.12 88888.00 2020-07-25 18:55:10.750 207 12574.88 15.68 54113.15 88888.00 2020-07-25 18:55:10.875 207 12574.92 15.65 54113.12 88888.00 2020-07-25 18:55:11.000 207 12574.98 15.62 54113.07 88888.00 2020-07-25 18:55:11.125 207 12574.92 15.62 54113.10 88888.00 2020-07-25 18:55:11.250 207 12574.90 15.62 54113.12 88888.00 2020-07-25 18:55:11.375 207 12575.00 15.65 54113.15 88888.00 2020-07-25 18:55:11.500 207 12575.02 15.65 54113.15 88888.00 2020-07-25 18:55:11.625 207 12574.98 15.65 54113.10 88888.00 2020-07-25 18:55:11.750 207 12575.02 15.62 54113.10 88888.00 2020-07-25 18:55:11.875 207 12575.05 15.60 54113.12 88888.00 2020-07-25 18:55:12.000 207 12575.00 15.57 54113.10 88888.00 2020-07-25 18:55:12.125 207 12574.92 15.60 54113.12 88888.00 2020-07-25 18:55:12.250 207 12574.88 15.57 54113.15 88888.00 2020-07-25 18:55:12.375 207 12574.92 15.60 54113.15 88888.00 2020-07-25 18:55:12.500 207 12575.00 15.57 54113.15 88888.00 2020-07-25 18:55:12.625 207 12575.02 15.60 54113.15 88888.00 2020-07-25 18:55:12.750 207 12575.05 15.62 54113.12 88888.00 2020-07-25 18:55:12.875 207 12575.08 15.60 54113.15 88888.00 2020-07-25 18:55:13.000 207 12575.02 15.55 54113.15 88888.00 2020-07-25 18:55:13.125 207 12575.02 15.57 54113.15 88888.00 2020-07-25 18:55:13.250 207 12574.98 15.57 54113.18 88888.00 2020-07-25 18:55:13.375 207 12574.98 15.62 54113.18 88888.00 2020-07-25 18:55:13.500 207 12575.02 15.60 54113.18 88888.00 2020-07-25 18:55:13.625 207 12575.10 15.60 54113.18 88888.00 2020-07-25 18:55:13.750 207 12575.05 15.60 54113.20 88888.00 2020-07-25 18:55:13.875 207 12575.08 15.57 54113.18 88888.00 2020-07-25 18:55:14.000 207 12575.12 15.55 54113.18 88888.00 2020-07-25 18:55:14.125 207 12575.12 15.57 54113.20 88888.00 2020-07-25 18:55:14.250 207 12575.05 15.55 54113.18 88888.00 2020-07-25 18:55:14.375 207 12575.12 15.55 54113.20 88888.00 2020-07-25 18:55:14.500 207 12575.17 15.57 54113.18 88888.00 2020-07-25 18:55:14.625 207 12575.23 15.57 54113.18 88888.00 2020-07-25 18:55:14.750 207 12575.23 15.55 54113.18 88888.00 2020-07-25 18:55:14.875 207 12575.20 15.55 54113.18 88888.00 2020-07-25 18:55:15.000 207 12575.17 15.50 54113.18 88888.00 2020-07-25 18:55:15.125 207 12575.12 15.53 54113.20 88888.00 2020-07-25 18:55:15.250 207 12575.02 15.50 54113.20 88888.00 2020-07-25 18:55:15.375 207 12575.05 15.50 54113.20 88888.00 2020-07-25 18:55:15.500 207 12575.10 15.53 54113.20 88888.00 2020-07-25 18:55:15.625 207 12575.15 15.53 54113.20 88888.00 2020-07-25 18:55:15.750 207 12575.15 15.53 54113.18 88888.00 2020-07-25 18:55:15.875 207 12575.17 15.55 54113.18 88888.00 2020-07-25 18:55:16.000 207 12575.17 15.55 54113.18 88888.00 2020-07-25 18:55:16.125 207 12575.17 15.55 54113.22 88888.00 2020-07-25 18:55:16.250 207 12575.17 15.50 54113.22 88888.00 2020-07-25 18:55:16.375 207 12575.17 15.53 54113.20 88888.00 2020-07-25 18:55:16.500 207 12575.15 15.53 54113.20 88888.00 2020-07-25 18:55:16.625 207 12575.15 15.50 54113.18 88888.00 2020-07-25 18:55:16.750 207 12575.10 15.47 54113.18 88888.00 2020-07-25 18:55:16.875 207 12575.12 15.45 54113.20 88888.00 2020-07-25 18:55:17.000 207 12575.20 15.47 54113.18 88888.00 2020-07-25 18:55:17.125 207 12575.20 15.45 54113.18 88888.00 2020-07-25 18:55:17.250 207 12575.15 15.45 54113.18 88888.00 2020-07-25 18:55:17.375 207 12575.17 15.43 54113.18 88888.00 2020-07-25 18:55:17.500 207 12575.20 15.47 54113.18 88888.00 2020-07-25 18:55:17.625 207 12575.17 15.45 54113.18 88888.00 2020-07-25 18:55:17.750 207 12575.17 15.43 54113.18 88888.00 2020-07-25 18:55:17.875 207 12575.23 15.43 54113.20 88888.00 2020-07-25 18:55:18.000 207 12575.27 15.45 54113.20 88888.00 2020-07-25 18:55:18.125 207 12575.30 15.45 54113.20 88888.00 2020-07-25 18:55:18.250 207 12575.27 15.43 54113.20 88888.00 2020-07-25 18:55:18.375 207 12575.27 15.45 54113.22 88888.00 2020-07-25 18:55:18.500 207 12575.23 15.50 54113.22 88888.00 2020-07-25 18:55:18.625 207 12575.25 15.47 54113.20 88888.00 2020-07-25 18:55:18.750 207 12575.20 15.47 54113.22 88888.00 2020-07-25 18:55:18.875 207 12575.12 15.47 54113.22 88888.00 2020-07-25 18:55:19.000 207 12575.15 15.47 54113.20 88888.00 2020-07-25 18:55:19.125 207 12575.17 15.45 54113.22 88888.00 2020-07-25 18:55:19.250 207 12575.17 15.45 54113.22 88888.00 2020-07-25 18:55:19.375 207 12575.23 15.45 54113.20 88888.00 2020-07-25 18:55:19.500 207 12575.25 15.45 54113.20 88888.00 2020-07-25 18:55:19.625 207 12575.23 15.45 54113.25 88888.00 2020-07-25 18:55:19.750 207 12575.23 15.47 54113.28 88888.00 2020-07-25 18:55:19.875 207 12575.15 15.47 54113.25 88888.00 2020-07-25 18:55:20.000 207 12575.17 15.47 54113.25 88888.00 2020-07-25 18:55:20.125 207 12575.20 15.45 54113.25 88888.00 2020-07-25 18:55:20.250 207 12575.15 15.43 54113.25 88888.00 2020-07-25 18:55:20.375 207 12575.23 15.47 54113.22 88888.00 2020-07-25 18:55:20.500 207 12575.23 15.47 54113.22 88888.00 2020-07-25 18:55:20.625 207 12575.20 15.47 54113.20 88888.00 2020-07-25 18:55:20.750 207 12575.23 15.47 54113.20 88888.00 2020-07-25 18:55:20.875 207 12575.23 15.47 54113.22 88888.00 2020-07-25 18:55:21.000 207 12575.23 15.45 54113.20 88888.00 2020-07-25 18:55:21.125 207 12575.25 15.43 54113.25 88888.00 2020-07-25 18:55:21.250 207 12575.23 15.43 54113.22 88888.00 2020-07-25 18:55:21.375 207 12575.30 15.43 54113.20 88888.00 2020-07-25 18:55:21.500 207 12575.38 15.45 54113.20 88888.00 2020-07-25 18:55:21.625 207 12575.42 15.45 54113.20 88888.00 2020-07-25 18:55:21.750 207 12575.35 15.45 54113.22 88888.00 2020-07-25 18:55:21.875 207 12575.33 15.45 54113.25 88888.00 2020-07-25 18:55:22.000 207 12575.35 15.40 54113.22 88888.00 2020-07-25 18:55:22.125 207 12575.35 15.38 54113.22 88888.00 2020-07-25 18:55:22.250 207 12575.30 15.40 54113.25 88888.00 2020-07-25 18:55:22.375 207 12575.38 15.43 54113.25 88888.00 2020-07-25 18:55:22.500 207 12575.40 15.43 54113.25 88888.00 2020-07-25 18:55:22.625 207 12575.35 15.40 54113.22 88888.00 2020-07-25 18:55:22.750 207 12575.35 15.35 54113.25 88888.00 2020-07-25 18:55:22.875 207 12575.35 15.35 54113.22 88888.00 2020-07-25 18:55:23.000 207 12575.40 15.35 54113.20 88888.00 2020-07-25 18:55:23.125 207 12575.35 15.43 54113.25 88888.00 2020-07-25 18:55:23.250 207 12575.35 15.40 54113.22 88888.00 2020-07-25 18:55:23.375 207 12575.42 15.38 54113.22 88888.00 2020-07-25 18:55:23.500 207 12575.45 15.40 54113.22 88888.00 2020-07-25 18:55:23.625 207 12575.42 15.43 54113.22 88888.00 2020-07-25 18:55:23.750 207 12575.42 15.40 54113.25 88888.00 2020-07-25 18:55:23.875 207 12575.42 15.38 54113.22 88888.00 2020-07-25 18:55:24.000 207 12575.48 15.40 54113.22 88888.00 2020-07-25 18:55:24.125 207 12575.52 15.40 54113.22 88888.00 2020-07-25 18:55:24.250 207 12575.40 15.38 54113.28 88888.00 2020-07-25 18:55:24.375 207 12575.45 15.40 54113.28 88888.00 2020-07-25 18:55:24.500 207 12575.48 15.40 54113.28 88888.00 2020-07-25 18:55:24.625 207 12575.48 15.40 54113.25 88888.00 2020-07-25 18:55:24.750 207 12575.45 15.40 54113.25 88888.00 2020-07-25 18:55:24.875 207 12575.40 15.40 54113.22 88888.00 2020-07-25 18:55:25.000 207 12575.42 15.38 54113.28 88888.00 2020-07-25 18:55:25.125 207 12575.50 15.40 54113.30 88888.00 2020-07-25 18:55:25.250 207 12575.50 15.38 54113.30 88888.00 2020-07-25 18:55:25.375 207 12575.45 15.40 54113.30 88888.00 2020-07-25 18:55:25.500 207 12575.40 15.38 54113.28 88888.00 2020-07-25 18:55:25.625 207 12575.42 15.35 54113.25 88888.00 2020-07-25 18:55:25.750 207 12575.45 15.40 54113.28 88888.00 2020-07-25 18:55:25.875 207 12575.50 15.40 54113.28 88888.00 2020-07-25 18:55:26.000 207 12575.50 15.38 54113.28 88888.00 2020-07-25 18:55:26.125 207 12575.50 15.40 54113.30 88888.00 2020-07-25 18:55:26.250 207 12575.45 15.38 54113.30 88888.00 2020-07-25 18:55:26.375 207 12575.50 15.38 54113.28 88888.00 2020-07-25 18:55:26.500 207 12575.52 15.38 54113.28 88888.00 2020-07-25 18:55:26.625 207 12575.52 15.38 54113.28 88888.00 2020-07-25 18:55:26.750 207 12575.50 15.35 54113.25 88888.00 2020-07-25 18:55:26.875 207 12575.42 15.35 54113.25 88888.00 2020-07-25 18:55:27.000 207 12575.50 15.40 54113.25 88888.00 2020-07-25 18:55:27.125 207 12575.50 15.40 54113.28 88888.00 2020-07-25 18:55:27.250 207 12575.42 15.35 54113.28 88888.00 2020-07-25 18:55:27.375 207 12575.45 15.35 54113.25 88888.00 2020-07-25 18:55:27.500 207 12575.45 15.35 54113.22 88888.00 2020-07-25 18:55:27.625 207 12575.48 15.35 54113.25 88888.00 2020-07-25 18:55:27.750 207 12575.52 15.35 54113.28 88888.00 2020-07-25 18:55:27.875 207 12575.55 15.35 54113.28 88888.00 2020-07-25 18:55:28.000 207 12575.55 15.35 54113.28 88888.00 2020-07-25 18:55:28.125 207 12575.52 15.38 54113.28 88888.00 2020-07-25 18:55:28.250 207 12575.50 15.40 54113.30 88888.00 2020-07-25 18:55:28.375 207 12575.60 15.38 54113.28 88888.00 2020-07-25 18:55:28.500 207 12575.58 15.40 54113.30 88888.00 2020-07-25 18:55:28.625 207 12575.55 15.43 54113.32 88888.00 2020-07-25 18:55:28.750 207 12575.52 15.43 54113.30 88888.00 2020-07-25 18:55:28.875 207 12575.58 15.43 54113.32 88888.00 2020-07-25 18:55:29.000 207 12575.60 15.43 54113.32 88888.00 2020-07-25 18:55:29.125 207 12575.60 15.40 54113.30 88888.00 2020-07-25 18:55:29.250 207 12575.55 15.35 54113.30 88888.00 2020-07-25 18:55:29.375 207 12575.60 15.38 54113.28 88888.00 2020-07-25 18:55:29.500 207 12575.62 15.32 54113.28 88888.00 2020-07-25 18:55:29.625 207 12575.65 15.32 54113.25 88888.00 2020-07-25 18:55:29.750 207 12575.65 15.38 54113.25 88888.00 2020-07-25 18:55:29.875 207 12575.65 15.38 54113.28 88888.00 2020-07-25 18:55:30.000 207 12575.67 15.38 54113.30 88888.00 2020-07-25 18:55:30.125 207 12575.70 15.38 54113.30 88888.00 2020-07-25 18:55:30.250 207 12575.67 15.35 54113.30 88888.00 2020-07-25 18:55:30.375 207 12575.73 15.38 54113.32 88888.00 2020-07-25 18:55:30.500 207 12575.73 15.40 54113.32 88888.00 2020-07-25 18:55:30.625 207 12575.73 15.40 54113.30 88888.00 2020-07-25 18:55:30.750 207 12575.70 15.40 54113.32 88888.00 2020-07-25 18:55:30.875 207 12575.70 15.43 54113.35 88888.00 2020-07-25 18:55:31.000 207 12575.75 15.40 54113.38 88888.00 2020-07-25 18:55:31.125 207 12575.67 15.38 54113.35 88888.00 2020-07-25 18:55:31.250 207 12575.62 15.35 54113.32 88888.00 2020-07-25 18:55:31.375 207 12575.62 15.38 54113.35 88888.00 2020-07-25 18:55:31.500 207 12575.70 15.43 54113.38 88888.00 2020-07-25 18:55:31.625 207 12575.75 15.47 54113.40 88888.00 2020-07-25 18:55:31.750 207 12575.67 15.45 54113.35 88888.00 2020-07-25 18:55:31.875 207 12575.65 15.43 54113.38 88888.00 2020-07-25 18:55:32.000 207 12575.62 15.35 54113.35 88888.00 2020-07-25 18:55:32.125 207 12575.62 15.38 54113.35 88888.00 2020-07-25 18:55:32.250 207 12575.58 15.45 54113.38 88888.00 2020-07-25 18:55:32.375 207 12575.65 15.47 54113.35 88888.00 2020-07-25 18:55:32.500 207 12575.62 15.43 54113.35 88888.00 2020-07-25 18:55:32.625 207 12575.67 15.47 54113.32 88888.00 2020-07-25 18:55:32.750 207 12575.67 15.50 54113.32 88888.00 2020-07-25 18:55:32.875 207 12575.73 15.45 54113.35 88888.00 2020-07-25 18:55:33.000 207 12575.70 15.47 54113.38 88888.00 2020-07-25 18:55:33.125 207 12575.65 15.47 54113.35 88888.00 2020-07-25 18:55:33.250 207 12575.67 15.47 54113.35 88888.00 2020-07-25 18:55:33.375 207 12575.77 15.47 54113.35 88888.00 2020-07-25 18:55:33.500 207 12575.70 15.45 54113.35 88888.00 2020-07-25 18:55:33.625 207 12575.62 15.43 54113.35 88888.00 2020-07-25 18:55:33.750 207 12575.60 15.45 54113.38 88888.00 2020-07-25 18:55:33.875 207 12575.60 15.47 54113.40 88888.00 2020-07-25 18:55:34.000 207 12575.62 15.45 54113.38 88888.00 2020-07-25 18:55:34.125 207 12575.65 15.43 54113.40 88888.00 2020-07-25 18:55:34.250 207 12575.60 15.40 54113.38 88888.00 2020-07-25 18:55:34.375 207 12575.67 15.45 54113.35 88888.00 2020-07-25 18:55:34.500 207 12575.70 15.47 54113.38 88888.00 2020-07-25 18:55:34.625 207 12575.70 15.45 54113.35 88888.00 2020-07-25 18:55:34.750 207 12575.70 15.40 54113.32 88888.00 2020-07-25 18:55:34.875 207 12575.75 15.40 54113.32 88888.00 2020-07-25 18:55:35.000 207 12575.80 15.40 54113.32 88888.00 2020-07-25 18:55:35.125 207 12575.80 15.43 54113.32 88888.00 2020-07-25 18:55:35.250 207 12575.80 15.40 54113.32 88888.00 2020-07-25 18:55:35.375 207 12575.92 15.43 54113.35 88888.00 2020-07-25 18:55:35.500 207 12575.88 15.43 54113.32 88888.00 2020-07-25 18:55:35.625 207 12575.80 15.40 54113.30 88888.00 2020-07-25 18:55:35.750 207 12575.83 15.43 54113.32 88888.00 2020-07-25 18:55:35.875 207 12575.77 15.43 54113.38 88888.00 2020-07-25 18:55:36.000 207 12575.75 15.40 54113.38 88888.00 2020-07-25 18:55:36.125 207 12575.83 15.40 54113.38 88888.00 2020-07-25 18:55:36.250 207 12575.85 15.40 54113.38 88888.00 2020-07-25 18:55:36.375 207 12575.90 15.43 54113.40 88888.00 2020-07-25 18:55:36.500 207 12575.85 15.45 54113.40 88888.00 2020-07-25 18:55:36.625 207 12575.73 15.45 54113.43 88888.00 2020-07-25 18:55:36.750 207 12575.75 15.43 54113.43 88888.00 2020-07-25 18:55:36.875 207 12575.80 15.35 54113.38 88888.00 2020-07-25 18:55:37.000 207 12575.83 15.40 54113.38 88888.00 2020-07-25 18:55:37.125 207 12575.90 15.38 54113.40 88888.00 2020-07-25 18:55:37.250 207 12575.88 15.38 54113.40 88888.00 2020-07-25 18:55:37.375 207 12575.88 15.40 54113.40 88888.00 2020-07-25 18:55:37.500 207 12575.83 15.40 54113.47 88888.00 2020-07-25 18:55:37.625 207 12575.83 15.43 54113.60 88888.00 2020-07-25 18:55:37.750 207 12575.88 15.47 54113.53 88888.00 2020-07-25 18:55:37.875 207 12575.92 15.45 54113.35 88888.00 2020-07-25 18:55:38.000 207 12575.95 15.43 54113.30 88888.00 2020-07-25 18:55:38.125 207 12575.95 15.40 54113.32 88888.00 2020-07-25 18:55:38.250 207 12575.98 15.40 54113.40 88888.00 2020-07-25 18:55:38.375 207 12576.02 15.40 54113.38 88888.00 2020-07-25 18:55:38.500 207 12576.00 15.38 54113.32 88888.00 2020-07-25 18:55:38.625 207 12575.98 15.38 54113.32 88888.00 2020-07-25 18:55:38.750 207 12575.98 15.40 54113.35 88888.00 2020-07-25 18:55:38.875 207 12575.95 15.40 54113.38 88888.00 2020-07-25 18:55:39.000 207 12575.95 15.35 54113.38 88888.00 2020-07-25 18:55:39.125 207 12576.00 15.35 54113.38 88888.00 2020-07-25 18:55:39.250 207 12575.95 15.38 54113.40 88888.00 2020-07-25 18:55:39.375 207 12575.95 15.40 54113.45 88888.00 2020-07-25 18:55:39.500 207 12575.90 15.40 54113.43 88888.00 2020-07-25 18:55:39.625 207 12575.90 15.35 54113.40 88888.00 2020-07-25 18:55:39.750 207 12575.92 15.35 54113.40 88888.00 2020-07-25 18:55:39.875 207 12575.95 15.35 54113.40 88888.00 2020-07-25 18:55:40.000 207 12575.95 15.32 54113.40 88888.00 2020-07-25 18:55:40.125 207 12575.92 15.35 54113.43 88888.00 2020-07-25 18:55:40.250 207 12575.88 15.32 54113.45 88888.00 2020-07-25 18:55:40.375 207 12575.92 15.30 54113.43 88888.00 2020-07-25 18:55:40.500 207 12575.90 15.28 54113.35 88888.00 2020-07-25 18:55:40.625 207 12575.92 15.28 54113.38 88888.00 2020-07-25 18:55:40.750 207 12575.95 15.28 54113.40 88888.00 2020-07-25 18:55:40.875 207 12575.90 15.25 54113.40 88888.00 2020-07-25 18:55:41.000 207 12575.83 15.25 54113.38 88888.00 2020-07-25 18:55:41.125 207 12575.83 15.25 54113.40 88888.00 2020-07-25 18:55:41.250 207 12575.80 15.22 54113.43 88888.00 2020-07-25 18:55:41.375 207 12575.85 15.22 54113.43 88888.00 2020-07-25 18:55:41.500 207 12575.88 15.25 54113.38 88888.00 2020-07-25 18:55:41.625 207 12575.90 15.22 54113.38 88888.00 2020-07-25 18:55:41.750 207 12575.88 15.25 54113.43 88888.00 2020-07-25 18:55:41.875 207 12575.85 15.25 54113.43 88888.00 2020-07-25 18:55:42.000 207 12575.83 15.22 54113.43 88888.00 2020-07-25 18:55:42.125 207 12575.83 15.22 54113.50 88888.00 2020-07-25 18:55:42.250 207 12575.80 15.20 54113.53 88888.00 2020-07-25 18:55:42.375 207 12575.85 15.22 54113.47 88888.00 2020-07-25 18:55:42.500 207 12575.83 15.20 54113.43 88888.00 2020-07-25 18:55:42.625 207 12575.83 15.22 54113.47 88888.00 2020-07-25 18:55:42.750 207 12575.85 15.22 54113.50 88888.00 2020-07-25 18:55:42.875 207 12575.83 15.20 54113.47 88888.00 2020-07-25 18:55:43.000 207 12575.80 15.20 54113.47 88888.00 2020-07-25 18:55:43.125 207 12575.88 15.20 54113.50 88888.00 2020-07-25 18:55:43.250 207 12575.85 15.20 54113.50 88888.00 2020-07-25 18:55:43.375 207 12575.88 15.22 54113.47 88888.00 2020-07-25 18:55:43.500 207 12575.83 15.22 54113.50 88888.00 2020-07-25 18:55:43.625 207 12575.77 15.20 54113.50 88888.00 2020-07-25 18:55:43.750 207 12575.75 15.20 54113.50 88888.00 2020-07-25 18:55:43.875 207 12575.75 15.20 54113.50 88888.00 2020-07-25 18:55:44.000 207 12575.80 15.20 54113.50 88888.00 2020-07-25 18:55:44.125 207 12575.80 15.15 54113.53 88888.00 2020-07-25 18:55:44.250 207 12575.73 15.10 54113.53 88888.00 2020-07-25 18:55:44.375 207 12575.80 15.12 54113.50 88888.00 2020-07-25 18:55:44.500 207 12575.85 15.15 54113.47 88888.00 2020-07-25 18:55:44.625 207 12575.83 15.15 54113.50 88888.00 2020-07-25 18:55:44.750 207 12575.77 15.12 54113.50 88888.00 2020-07-25 18:55:44.875 207 12575.80 15.07 54113.50 88888.00 2020-07-25 18:55:45.000 207 12575.85 15.12 54113.53 88888.00 2020-07-25 18:55:45.125 207 12575.88 15.18 54113.57 88888.00 2020-07-25 18:55:45.250 207 12575.90 15.12 54113.57 88888.00 2020-07-25 18:55:45.375 207 12575.92 15.10 54113.55 88888.00 2020-07-25 18:55:45.500 207 12575.95 15.10 54113.53 88888.00 2020-07-25 18:55:45.625 207 12575.92 15.10 54113.53 88888.00 2020-07-25 18:55:45.750 207 12575.88 15.05 54113.53 88888.00 2020-07-25 18:55:45.875 207 12575.88 15.07 54113.55 88888.00 2020-07-25 18:55:46.000 207 12575.85 15.10 54113.55 88888.00 2020-07-25 18:55:46.125 207 12575.83 15.07 54113.55 88888.00 2020-07-25 18:55:46.250 207 12575.80 15.03 54113.57 88888.00 2020-07-25 18:55:46.375 207 12575.85 15.05 54113.57 88888.00 2020-07-25 18:55:46.500 207 12575.92 15.05 54113.60 88888.00 2020-07-25 18:55:46.625 207 12575.98 15.07 54113.57 88888.00 2020-07-25 18:55:46.750 207 12575.95 15.07 54113.55 88888.00 2020-07-25 18:55:46.875 207 12575.95 15.07 54113.55 88888.00 2020-07-25 18:55:47.000 207 12575.92 15.03 54113.53 88888.00 2020-07-25 18:55:47.125 207 12575.80 15.00 54113.55 88888.00 2020-07-25 18:55:47.250 207 12575.88 15.00 54113.57 88888.00 2020-07-25 18:55:47.375 207 12575.95 15.03 54113.57 88888.00 2020-07-25 18:55:47.500 207 12575.88 15.00 54113.57 88888.00 2020-07-25 18:55:47.625 207 12575.90 14.97 54113.55 88888.00 2020-07-25 18:55:47.750 207 12575.95 15.00 54113.55 88888.00 2020-07-25 18:55:47.875 207 12575.98 15.03 54113.57 88888.00 2020-07-25 18:55:48.000 207 12575.98 15.00 54113.57 88888.00 2020-07-25 18:55:48.125 207 12575.98 15.00 54113.57 88888.00 2020-07-25 18:55:48.250 207 12575.90 15.00 54113.55 88888.00 2020-07-25 18:55:48.375 207 12575.92 15.03 54113.60 88888.00 2020-07-25 18:55:48.500 207 12575.95 15.05 54113.60 88888.00 2020-07-25 18:55:48.625 207 12575.98 15.03 54113.57 88888.00 2020-07-25 18:55:48.750 207 12575.98 14.97 54113.57 88888.00 2020-07-25 18:55:48.875 207 12575.98 15.03 54113.60 88888.00 2020-07-25 18:55:49.000 207 12575.95 15.03 54113.57 88888.00 2020-07-25 18:55:49.125 207 12575.95 15.00 54113.57 88888.00 2020-07-25 18:55:49.250 207 12575.92 14.95 54113.57 88888.00 2020-07-25 18:55:49.375 207 12575.92 14.97 54113.57 88888.00 2020-07-25 18:55:49.500 207 12575.88 15.00 54113.60 88888.00 2020-07-25 18:55:49.625 207 12575.90 14.97 54113.57 88888.00 2020-07-25 18:55:49.750 207 12575.95 14.95 54113.57 88888.00 2020-07-25 18:55:49.875 207 12575.95 14.95 54113.57 88888.00 2020-07-25 18:55:50.000 207 12575.98 15.00 54113.60 88888.00 2020-07-25 18:55:50.125 207 12575.95 15.00 54113.57 88888.00 2020-07-25 18:55:50.250 207 12575.90 14.95 54113.57 88888.00 2020-07-25 18:55:50.375 207 12575.92 14.95 54113.60 88888.00 2020-07-25 18:55:50.500 207 12575.95 14.97 54113.60 88888.00 2020-07-25 18:55:50.625 207 12575.98 14.97 54113.62 88888.00 2020-07-25 18:55:50.750 207 12575.92 14.97 54113.62 88888.00 2020-07-25 18:55:50.875 207 12575.88 14.97 54113.57 88888.00 2020-07-25 18:55:51.000 207 12575.92 14.97 54113.57 88888.00 2020-07-25 18:55:51.125 207 12575.92 14.97 54113.57 88888.00 2020-07-25 18:55:51.250 207 12575.85 14.95 54113.60 88888.00 2020-07-25 18:55:51.375 207 12575.80 14.95 54113.62 88888.00 2020-07-25 18:55:51.500 207 12575.80 14.95 54113.60 88888.00 2020-07-25 18:55:51.625 207 12575.85 15.00 54113.65 88888.00 2020-07-25 18:55:51.750 207 12575.90 15.00 54113.62 88888.00 2020-07-25 18:55:51.875 207 12575.90 14.97 54113.60 88888.00 2020-07-25 18:55:52.000 207 12575.90 14.95 54113.57 88888.00 2020-07-25 18:55:52.125 207 12575.95 14.97 54113.60 88888.00 2020-07-25 18:55:52.250 207 12575.90 14.95 54113.57 88888.00 2020-07-25 18:55:52.375 207 12575.95 14.97 54113.57 88888.00 2020-07-25 18:55:52.500 207 12575.92 14.97 54113.60 88888.00 2020-07-25 18:55:52.625 207 12575.95 15.00 54113.60 88888.00 2020-07-25 18:55:52.750 207 12575.98 14.97 54113.60 88888.00 2020-07-25 18:55:52.875 207 12575.95 14.97 54113.57 88888.00 2020-07-25 18:55:53.000 207 12575.88 15.00 54113.55 88888.00 2020-07-25 18:55:53.125 207 12575.90 15.00 54113.60 88888.00 2020-07-25 18:55:53.250 207 12575.90 14.95 54113.62 88888.00 2020-07-25 18:55:53.375 207 12575.95 14.93 54113.60 88888.00 2020-07-25 18:55:53.500 207 12575.95 14.93 54113.60 88888.00 2020-07-25 18:55:53.625 207 12575.98 14.95 54113.60 88888.00 2020-07-25 18:55:53.750 207 12575.98 14.95 54113.60 88888.00 2020-07-25 18:55:53.875 207 12576.00 14.97 54113.57 88888.00 2020-07-25 18:55:54.000 207 12575.98 14.93 54113.57 88888.00 2020-07-25 18:55:54.125 207 12575.95 14.93 54113.57 88888.00 2020-07-25 18:55:54.250 207 12575.90 14.93 54113.60 88888.00 2020-07-25 18:55:54.375 207 12575.88 14.93 54113.60 88888.00 2020-07-25 18:55:54.500 207 12575.90 14.97 54113.60 88888.00 2020-07-25 18:55:54.625 207 12575.95 15.03 54113.62 88888.00 2020-07-25 18:55:54.750 207 12575.95 14.97 54113.60 88888.00 2020-07-25 18:55:54.875 207 12575.98 15.00 54113.62 88888.00 2020-07-25 18:55:55.000 207 12575.90 15.00 54113.62 88888.00 2020-07-25 18:55:55.125 207 12575.88 15.00 54113.60 88888.00 2020-07-25 18:55:55.250 207 12575.92 15.03 54113.60 88888.00 2020-07-25 18:55:55.375 207 12575.98 15.03 54113.57 88888.00 2020-07-25 18:55:55.500 207 12575.95 15.03 54113.57 88888.00 2020-07-25 18:55:55.625 207 12575.92 15.03 54113.57 88888.00 2020-07-25 18:55:55.750 207 12575.95 15.03 54113.60 88888.00 2020-07-25 18:55:55.875 207 12575.92 15.03 54113.57 88888.00 2020-07-25 18:55:56.000 207 12575.98 15.03 54113.57 88888.00 2020-07-25 18:55:56.125 207 12576.02 15.03 54113.60 88888.00 2020-07-25 18:55:56.250 207 12576.02 15.00 54113.62 88888.00 2020-07-25 18:55:56.375 207 12576.05 14.97 54113.60 88888.00 2020-07-25 18:55:56.500 207 12576.02 15.03 54113.60 88888.00 2020-07-25 18:55:56.625 207 12576.02 15.03 54113.55 88888.00 2020-07-25 18:55:56.750 207 12576.00 15.00 54113.55 88888.00 2020-07-25 18:55:56.875 207 12576.00 15.00 54113.55 88888.00 2020-07-25 18:55:57.000 207 12576.02 15.00 54113.57 88888.00 2020-07-25 18:55:57.125 207 12576.02 15.05 54113.57 88888.00 2020-07-25 18:55:57.250 207 12575.92 15.03 54113.57 88888.00 2020-07-25 18:55:57.375 207 12575.98 15.03 54113.57 88888.00 2020-07-25 18:55:57.500 207 12576.02 15.00 54113.57 88888.00 2020-07-25 18:55:57.625 207 12576.05 15.03 54113.55 88888.00 2020-07-25 18:55:57.750 207 12576.00 15.05 54113.57 88888.00 2020-07-25 18:55:57.875 207 12575.92 15.05 54113.57 88888.00 2020-07-25 18:55:58.000 207 12575.98 15.05 54113.57 88888.00 2020-07-25 18:55:58.125 207 12576.05 15.05 54113.60 88888.00 2020-07-25 18:55:58.250 207 12576.05 15.03 54113.60 88888.00 2020-07-25 18:55:58.375 207 12576.08 15.05 54113.57 88888.00 2020-07-25 18:55:58.500 207 12576.05 15.03 54113.57 88888.00 2020-07-25 18:55:58.625 207 12576.08 15.05 54113.55 88888.00 2020-07-25 18:55:58.750 207 12576.08 15.05 54113.55 88888.00 2020-07-25 18:55:58.875 207 12576.05 15.00 54113.55 88888.00 2020-07-25 18:55:59.000 207 12576.05 14.97 54113.55 88888.00 2020-07-25 18:55:59.125 207 12576.10 15.03 54113.55 88888.00 2020-07-25 18:55:59.250 207 12576.10 15.05 54113.60 88888.00 2020-07-25 18:55:59.375 207 12576.15 15.03 54113.57 88888.00 2020-07-25 18:55:59.500 207 12576.15 15.00 54113.57 88888.00 2020-07-25 18:55:59.625 207 12576.15 15.05 54113.57 88888.00 2020-07-25 18:55:59.750 207 12576.20 15.05 54113.60 88888.00 2020-07-25 18:55:59.875 207 12576.17 15.05 54113.60 88888.00 2020-07-25 18:56:00.000 207 12576.15 15.07 54113.57 88888.00 2020-07-25 18:56:00.125 207 12576.10 15.10 54113.57 88888.00 2020-07-25 18:56:00.250 207 12576.10 15.07 54113.60 88888.00 2020-07-25 18:56:00.375 207 12576.15 15.07 54113.62 88888.00 2020-07-25 18:56:00.500 207 12576.20 15.05 54113.57 88888.00 2020-07-25 18:56:00.625 207 12576.12 15.03 54113.57 88888.00 2020-07-25 18:56:00.750 207 12576.10 15.07 54113.57 88888.00 2020-07-25 18:56:00.875 207 12576.10 15.10 54113.57 88888.00 2020-07-25 18:56:01.000 207 12576.12 15.07 54113.57 88888.00 2020-07-25 18:56:01.125 207 12576.17 15.10 54113.62 88888.00 2020-07-25 18:56:01.250 207 12576.12 15.07 54113.60 88888.00 2020-07-25 18:56:01.375 207 12576.15 15.10 54113.60 88888.00 2020-07-25 18:56:01.500 207 12576.20 15.07 54113.60 88888.00 2020-07-25 18:56:01.625 207 12576.20 15.07 54113.60 88888.00 2020-07-25 18:56:01.750 207 12576.15 15.07 54113.57 88888.00 2020-07-25 18:56:01.875 207 12576.15 15.07 54113.60 88888.00 2020-07-25 18:56:02.000 207 12576.15 15.07 54113.60 88888.00 2020-07-25 18:56:02.125 207 12576.12 15.10 54113.62 88888.00 2020-07-25 18:56:02.250 207 12576.10 15.07 54113.60 88888.00 2020-07-25 18:56:02.375 207 12576.15 15.07 54113.60 88888.00 2020-07-25 18:56:02.500 207 12576.20 15.10 54113.62 88888.00 2020-07-25 18:56:02.625 207 12576.25 15.10 54113.60 88888.00 2020-07-25 18:56:02.750 207 12576.25 15.10 54113.60 88888.00 2020-07-25 18:56:02.875 207 12576.23 15.10 54113.60 88888.00 2020-07-25 18:56:03.000 207 12576.23 15.12 54113.57 88888.00 2020-07-25 18:56:03.125 207 12576.23 15.12 54113.57 88888.00 2020-07-25 18:56:03.250 207 12576.20 15.10 54113.60 88888.00 2020-07-25 18:56:03.375 207 12576.17 15.05 54113.57 88888.00 2020-07-25 18:56:03.500 207 12576.30 15.05 54113.57 88888.00 2020-07-25 18:56:03.625 207 12576.33 15.07 54113.57 88888.00 2020-07-25 18:56:03.750 207 12576.27 15.05 54113.60 88888.00 2020-07-25 18:56:03.875 207 12576.23 15.05 54113.57 88888.00 2020-07-25 18:56:04.000 207 12576.25 15.00 54113.55 88888.00 2020-07-25 18:56:04.125 207 12576.27 15.05 54113.57 88888.00 2020-07-25 18:56:04.250 207 12576.27 15.07 54113.60 88888.00 2020-07-25 18:56:04.375 207 12576.33 15.05 54113.55 88888.00 2020-07-25 18:56:04.500 207 12576.33 15.03 54113.55 88888.00 2020-07-25 18:56:04.625 207 12576.27 15.07 54113.55 88888.00 2020-07-25 18:56:04.750 207 12576.23 15.07 54113.55 88888.00 2020-07-25 18:56:04.875 207 12576.27 15.05 54113.57 88888.00 2020-07-25 18:56:05.000 207 12576.30 15.03 54113.57 88888.00 2020-07-25 18:56:05.125 207 12576.33 15.03 54113.60 88888.00 2020-07-25 18:56:05.250 207 12576.27 15.00 54113.60 88888.00 2020-07-25 18:56:05.375 207 12576.25 15.00 54113.57 88888.00 2020-07-25 18:56:05.500 207 12576.23 15.03 54113.57 88888.00 2020-07-25 18:56:05.625 207 12576.27 15.05 54113.60 88888.00 2020-07-25 18:56:05.750 207 12576.27 15.07 54113.60 88888.00 2020-07-25 18:56:05.875 207 12576.25 15.05 54113.57 88888.00 2020-07-25 18:56:06.000 207 12576.23 15.00 54113.57 88888.00 2020-07-25 18:56:06.125 207 12576.17 15.03 54113.57 88888.00 2020-07-25 18:56:06.250 207 12576.20 15.05 54113.60 88888.00 2020-07-25 18:56:06.375 207 12576.30 15.07 54113.60 88888.00 2020-07-25 18:56:06.500 207 12576.30 15.03 54113.60 88888.00 2020-07-25 18:56:06.625 207 12576.25 15.03 54113.62 88888.00 2020-07-25 18:56:06.750 207 12576.15 15.03 54113.62 88888.00 2020-07-25 18:56:06.875 207 12576.17 15.05 54113.65 88888.00 2020-07-25 18:56:07.000 207 12576.17 15.07 54113.62 88888.00 2020-07-25 18:56:07.125 207 12576.23 15.07 54113.62 88888.00 2020-07-25 18:56:07.250 207 12576.27 15.07 54113.62 88888.00 2020-07-25 18:56:07.375 207 12576.33 15.07 54113.65 88888.00 2020-07-25 18:56:07.500 207 12576.30 15.03 54113.65 88888.00 2020-07-25 18:56:07.625 207 12576.35 15.03 54113.60 88888.00 2020-07-25 18:56:07.750 207 12576.40 15.05 54113.62 88888.00 2020-07-25 18:56:07.875 207 12576.35 15.07 54113.62 88888.00 2020-07-25 18:56:08.000 207 12576.33 15.05 54113.60 88888.00 2020-07-25 18:56:08.125 207 12576.33 15.03 54113.60 88888.00 2020-07-25 18:56:08.250 207 12576.25 15.00 54113.62 88888.00 2020-07-25 18:56:08.375 207 12576.27 15.05 54113.65 88888.00 2020-07-25 18:56:08.500 207 12576.25 15.05 54113.62 88888.00 2020-07-25 18:56:08.625 207 12576.27 15.03 54113.60 88888.00 2020-07-25 18:56:08.750 207 12576.27 15.00 54113.62 88888.00 2020-07-25 18:56:08.875 207 12576.20 14.95 54113.62 88888.00 2020-07-25 18:56:09.000 207 12576.25 14.95 54113.60 88888.00 2020-07-25 18:56:09.125 207 12576.27 14.97 54113.60 88888.00 2020-07-25 18:56:09.250 207 12576.27 15.00 54113.65 88888.00 2020-07-25 18:56:09.375 207 12576.33 15.03 54113.65 88888.00 2020-07-25 18:56:09.500 207 12576.33 15.00 54113.62 88888.00 2020-07-25 18:56:09.625 207 12576.35 15.00 54113.60 88888.00 2020-07-25 18:56:09.750 207 12576.38 14.97 54113.62 88888.00 2020-07-25 18:56:09.875 207 12576.33 14.97 54113.62 88888.00 2020-07-25 18:56:10.000 207 12576.33 14.97 54113.62 88888.00 2020-07-25 18:56:10.125 207 12576.40 14.97 54113.62 88888.00 2020-07-25 18:56:10.250 207 12576.35 14.97 54113.65 88888.00 2020-07-25 18:56:10.375 207 12576.33 14.97 54113.68 88888.00 2020-07-25 18:56:10.500 207 12576.30 14.95 54113.68 88888.00 2020-07-25 18:56:10.625 207 12576.30 14.95 54113.68 88888.00 2020-07-25 18:56:10.750 207 12576.27 14.95 54113.68 88888.00 2020-07-25 18:56:10.875 207 12576.30 15.00 54113.70 88888.00 2020-07-25 18:56:11.000 207 12576.30 14.97 54113.68 88888.00 2020-07-25 18:56:11.125 207 12576.27 14.93 54113.68 88888.00 2020-07-25 18:56:11.250 207 12576.30 14.90 54113.65 88888.00 2020-07-25 18:56:11.375 207 12576.35 14.93 54113.70 88888.00 2020-07-25 18:56:11.500 207 12576.35 14.93 54113.68 88888.00 2020-07-25 18:56:11.625 207 12576.27 14.93 54113.65 88888.00 2020-07-25 18:56:11.750 207 12576.23 14.90 54113.65 88888.00 2020-07-25 18:56:11.875 207 12576.23 14.85 54113.62 88888.00 2020-07-25 18:56:12.000 207 12576.25 14.85 54113.62 88888.00 2020-07-25 18:56:12.125 207 12576.25 14.88 54113.68 88888.00 2020-07-25 18:56:12.250 207 12576.23 14.85 54113.68 88888.00 2020-07-25 18:56:12.375 207 12576.30 14.88 54113.65 88888.00 2020-07-25 18:56:12.500 207 12576.38 14.88 54113.68 88888.00 2020-07-25 18:56:12.625 207 12576.40 14.90 54113.70 88888.00 2020-07-25 18:56:12.750 207 12576.38 14.88 54113.68 88888.00 2020-07-25 18:56:12.875 207 12576.33 14.90 54113.68 88888.00 2020-07-25 18:56:13.000 207 12576.27 14.88 54113.65 88888.00 2020-07-25 18:56:13.125 207 12576.27 14.85 54113.68 88888.00 2020-07-25 18:56:13.250 207 12576.30 14.85 54113.70 88888.00 2020-07-25 18:56:13.375 207 12576.35 14.85 54113.70 88888.00 2020-07-25 18:56:13.500 207 12576.40 14.82 54113.68 88888.00 2020-07-25 18:56:13.625 207 12576.38 14.85 54113.68 88888.00 2020-07-25 18:56:13.750 207 12576.35 14.88 54113.70 88888.00 2020-07-25 18:56:13.875 207 12576.27 14.85 54113.65 88888.00 2020-07-25 18:56:14.000 207 12576.27 14.82 54113.65 88888.00 2020-07-25 18:56:14.125 207 12576.33 14.82 54113.68 88888.00 2020-07-25 18:56:14.250 207 12576.27 14.82 54113.68 88888.00 2020-07-25 18:56:14.375 207 12576.25 14.85 54113.65 88888.00 2020-07-25 18:56:14.500 207 12576.20 14.80 54113.68 88888.00 2020-07-25 18:56:14.625 207 12576.20 14.80 54113.68 88888.00 2020-07-25 18:56:14.750 207 12576.27 14.85 54113.70 88888.00 2020-07-25 18:56:14.875 207 12576.27 14.80 54113.68 88888.00 2020-07-25 18:56:15.000 207 12576.25 14.82 54113.65 88888.00 2020-07-25 18:56:15.125 207 12576.27 14.85 54113.68 88888.00 2020-07-25 18:56:15.250 207 12576.30 14.80 54113.72 88888.00 2020-07-25 18:56:15.375 207 12576.35 14.80 54113.75 88888.00 2020-07-25 18:56:15.500 207 12576.33 14.75 54113.72 88888.00 2020-07-25 18:56:15.625 207 12576.35 14.72 54113.70 88888.00 2020-07-25 18:56:15.750 207 12576.35 14.75 54113.70 88888.00 2020-07-25 18:56:15.875 207 12576.42 14.78 54113.72 88888.00 2020-07-25 18:56:16.000 207 12576.48 14.75 54113.70 88888.00 2020-07-25 18:56:16.125 207 12576.50 14.75 54113.70 88888.00 2020-07-25 18:56:16.250 207 12576.45 14.75 54113.72 88888.00 2020-07-25 18:56:16.375 207 12576.40 14.80 54113.75 88888.00 2020-07-25 18:56:16.500 207 12576.40 14.78 54113.75 88888.00 2020-07-25 18:56:16.625 207 12576.35 14.78 54113.72 88888.00 2020-07-25 18:56:16.750 207 12576.35 14.75 54113.72 88888.00 2020-07-25 18:56:16.875 207 12576.35 14.72 54113.72 88888.00 2020-07-25 18:56:17.000 207 12576.38 14.72 54113.72 88888.00 2020-07-25 18:56:17.125 207 12576.38 14.70 54113.70 88888.00 2020-07-25 18:56:17.250 207 12576.35 14.70 54113.70 88888.00 2020-07-25 18:56:17.375 207 12576.38 14.72 54113.72 88888.00 2020-07-25 18:56:17.500 207 12576.35 14.70 54113.70 88888.00 2020-07-25 18:56:17.625 207 12576.35 14.65 54113.68 88888.00 2020-07-25 18:56:17.750 207 12576.33 14.68 54113.68 88888.00 2020-07-25 18:56:17.875 207 12576.38 14.68 54113.68 88888.00 2020-07-25 18:56:18.000 207 12576.38 14.68 54113.68 88888.00 2020-07-25 18:56:18.125 207 12576.38 14.68 54113.70 88888.00 2020-07-25 18:56:18.250 207 12576.35 14.68 54113.72 88888.00 2020-07-25 18:56:18.375 207 12576.40 14.65 54113.75 88888.00 2020-07-25 18:56:18.500 207 12576.38 14.68 54113.75 88888.00 2020-07-25 18:56:18.625 207 12576.35 14.68 54113.75 88888.00 2020-07-25 18:56:18.750 207 12576.35 14.65 54113.75 88888.00 2020-07-25 18:56:18.875 207 12576.40 14.65 54113.75 88888.00 2020-07-25 18:56:19.000 207 12576.42 14.65 54113.70 88888.00 2020-07-25 18:56:19.125 207 12576.48 14.70 54113.75 88888.00 2020-07-25 18:56:19.250 207 12576.45 14.68 54113.80 88888.00 2020-07-25 18:56:19.375 207 12576.38 14.62 54113.80 88888.00 2020-07-25 18:56:19.500 207 12576.38 14.65 54113.75 88888.00 2020-07-25 18:56:19.625 207 12576.42 14.70 54113.78 88888.00 2020-07-25 18:56:19.750 207 12576.45 14.65 54113.78 88888.00 2020-07-25 18:56:19.875 207 12576.45 14.62 54113.75 88888.00 2020-07-25 18:56:20.000 207 12576.48 14.60 54113.78 88888.00 2020-07-25 18:56:20.125 207 12576.48 14.60 54113.78 88888.00 2020-07-25 18:56:20.250 207 12576.42 14.60 54113.80 88888.00 2020-07-25 18:56:20.375 207 12576.50 14.62 54113.75 88888.00 2020-07-25 18:56:20.500 207 12576.58 14.60 54113.78 88888.00 2020-07-25 18:56:20.625 207 12576.55 14.60 54113.80 88888.00 2020-07-25 18:56:20.750 207 12576.48 14.57 54113.80 88888.00 2020-07-25 18:56:20.875 207 12576.48 14.53 54113.78 88888.00 2020-07-25 18:56:21.000 207 12576.45 14.53 54113.80 88888.00 2020-07-25 18:56:21.125 207 12576.48 14.53 54113.80 88888.00 2020-07-25 18:56:21.250 207 12576.50 14.53 54113.80 88888.00 2020-07-25 18:56:21.375 207 12576.52 14.50 54113.80 88888.00 2020-07-25 18:56:21.500 207 12576.55 14.47 54113.78 88888.00 2020-07-25 18:56:21.625 207 12576.52 14.53 54113.78 88888.00 2020-07-25 18:56:21.750 207 12576.50 14.55 54113.80 88888.00 2020-07-25 18:56:21.875 207 12576.55 14.47 54113.80 88888.00 2020-07-25 18:56:22.000 207 12576.55 14.45 54113.80 88888.00 2020-07-25 18:56:22.125 207 12576.50 14.50 54113.80 88888.00 2020-07-25 18:56:22.250 207 12576.42 14.45 54113.80 88888.00 2020-07-25 18:56:22.375 207 12576.48 14.45 54113.80 88888.00 2020-07-25 18:56:22.500 207 12576.58 14.47 54113.80 88888.00 2020-07-25 18:56:22.625 207 12576.58 14.47 54113.78 88888.00 2020-07-25 18:56:22.750 207 12576.60 14.50 54113.80 88888.00 2020-07-25 18:56:22.875 207 12576.55 14.45 54113.80 88888.00 2020-07-25 18:56:23.000 207 12576.58 14.43 54113.78 88888.00 2020-07-25 18:56:23.125 207 12576.55 14.38 54113.78 88888.00 2020-07-25 18:56:23.250 207 12576.50 14.38 54113.78 88888.00 2020-07-25 18:56:23.375 207 12576.52 14.38 54113.78 88888.00 2020-07-25 18:56:23.500 207 12576.52 14.38 54113.80 88888.00 2020-07-25 18:56:23.625 207 12576.52 14.40 54113.80 88888.00 2020-07-25 18:56:23.750 207 12576.62 14.40 54113.82 88888.00 2020-07-25 18:56:23.875 207 12576.67 14.38 54113.80 88888.00 2020-07-25 18:56:24.000 207 12576.65 14.38 54113.78 88888.00 2020-07-25 18:56:24.125 207 12576.67 14.35 54113.78 88888.00 2020-07-25 18:56:24.250 207 12576.70 14.32 54113.82 88888.00 2020-07-25 18:56:24.375 207 12576.73 14.38 54113.82 88888.00 2020-07-25 18:56:24.500 207 12576.73 14.38 54113.82 88888.00 2020-07-25 18:56:24.625 207 12576.70 14.35 54113.82 88888.00 2020-07-25 18:56:24.750 207 12576.70 14.35 54113.82 88888.00 2020-07-25 18:56:24.875 207 12576.67 14.35 54113.82 88888.00 2020-07-25 18:56:25.000 207 12576.70 14.38 54113.82 88888.00 2020-07-25 18:56:25.125 207 12576.73 14.38 54113.85 88888.00 2020-07-25 18:56:25.250 207 12576.73 14.35 54113.88 88888.00 2020-07-25 18:56:25.375 207 12576.75 14.32 54113.85 88888.00 2020-07-25 18:56:25.500 207 12576.75 14.30 54113.85 88888.00 2020-07-25 18:56:25.625 207 12576.77 14.28 54113.88 88888.00 2020-07-25 18:56:25.750 207 12576.75 14.25 54113.88 88888.00 2020-07-25 18:56:25.875 207 12576.70 14.25 54113.88 88888.00 2020-07-25 18:56:26.000 207 12576.70 14.20 54113.85 88888.00 2020-07-25 18:56:26.125 207 12576.70 14.18 54113.85 88888.00 2020-07-25 18:56:26.250 207 12576.73 14.22 54113.90 88888.00 2020-07-25 18:56:26.375 207 12576.80 14.22 54113.90 88888.00 2020-07-25 18:56:26.500 207 12576.83 14.22 54113.90 88888.00 2020-07-25 18:56:26.625 207 12576.77 14.20 54113.88 88888.00 2020-07-25 18:56:26.750 207 12576.70 14.20 54113.85 88888.00 2020-07-25 18:56:26.875 207 12576.67 14.20 54113.85 88888.00 2020-07-25 18:56:27.000 207 12576.67 14.15 54113.88 88888.00 2020-07-25 18:56:27.125 207 12576.65 14.10 54113.90 88888.00 2020-07-25 18:56:27.250 207 12576.62 14.10 54113.93 88888.00 2020-07-25 18:56:27.375 207 12576.75 14.07 54113.90 88888.00 2020-07-25 18:56:27.500 207 12576.75 14.10 54113.88 88888.00 2020-07-25 18:56:27.625 207 12576.73 14.10 54113.88 88888.00 2020-07-25 18:56:27.750 207 12576.67 14.05 54113.85 88888.00 2020-07-25 18:56:27.875 207 12576.67 14.03 54113.88 88888.00 2020-07-25 18:56:28.000 207 12576.70 14.03 54113.88 88888.00 2020-07-25 18:56:28.125 207 12576.75 14.03 54113.90 88888.00 2020-07-25 18:56:28.250 207 12576.83 14.05 54113.93 88888.00 2020-07-25 18:56:28.375 207 12576.85 14.03 54113.90 88888.00 2020-07-25 18:56:28.500 207 12576.80 14.00 54113.88 88888.00 2020-07-25 18:56:28.625 207 12576.73 14.00 54113.90 88888.00 2020-07-25 18:56:28.750 207 12576.70 14.00 54113.93 88888.00 2020-07-25 18:56:28.875 207 12576.75 14.00 54113.93 88888.00 2020-07-25 18:56:29.000 207 12576.80 14.00 54113.90 88888.00 2020-07-25 18:56:29.125 207 12576.75 13.93 54113.95 88888.00 2020-07-25 18:56:29.250 207 12576.67 13.90 54113.95 88888.00 2020-07-25 18:56:29.375 207 12576.75 13.93 54113.95 88888.00 2020-07-25 18:56:29.500 207 12576.83 13.88 54113.95 88888.00 2020-07-25 18:56:29.625 207 12576.83 13.88 54113.93 88888.00 2020-07-25 18:56:29.750 207 12576.80 13.88 54113.93 88888.00 2020-07-25 18:56:29.875 207 12576.80 13.85 54113.93 88888.00 2020-07-25 18:56:30.000 207 12576.83 13.85 54113.95 88888.00 2020-07-25 18:56:30.125 207 12576.83 13.88 54114.00 88888.00 2020-07-25 18:56:30.250 207 12576.70 13.82 54114.00 88888.00 2020-07-25 18:56:30.375 207 12576.75 13.85 54114.00 88888.00 2020-07-25 18:56:30.500 207 12576.85 13.85 54114.00 88888.00 2020-07-25 18:56:30.625 207 12576.85 13.82 54114.00 88888.00 2020-07-25 18:56:30.750 207 12576.85 13.82 54114.00 88888.00 2020-07-25 18:56:30.875 207 12576.77 13.80 54114.00 88888.00 2020-07-25 18:56:31.000 207 12576.83 13.80 54113.97 88888.00 2020-07-25 18:56:31.125 207 12576.85 13.82 54114.00 88888.00 2020-07-25 18:56:31.250 207 12576.75 13.78 54114.03 88888.00 2020-07-25 18:56:31.375 207 12576.75 13.75 54114.03 88888.00 2020-07-25 18:56:31.500 207 12576.73 13.78 54114.00 88888.00 2020-07-25 18:56:31.625 207 12576.70 13.75 54113.97 88888.00 2020-07-25 18:56:31.750 207 12576.75 13.75 54114.03 88888.00 2020-07-25 18:56:31.875 207 12576.73 13.72 54114.00 88888.00 2020-07-25 18:56:32.000 207 12576.73 13.75 54114.00 88888.00 2020-07-25 18:56:32.125 207 12576.73 13.72 54114.03 88888.00 2020-07-25 18:56:32.250 207 12576.67 13.70 54114.03 88888.00 2020-07-25 18:56:32.375 207 12576.70 13.72 54114.05 88888.00 2020-07-25 18:56:32.500 207 12576.75 13.72 54114.03 88888.00 2020-07-25 18:56:32.625 207 12576.80 13.70 54114.03 88888.00 2020-07-25 18:56:32.750 207 12576.88 13.70 54114.05 88888.00 2020-07-25 18:56:32.875 207 12576.88 13.68 54114.05 88888.00 2020-07-25 18:56:33.000 207 12576.80 13.65 54114.05 88888.00 2020-07-25 18:56:33.125 207 12576.75 13.65 54114.05 88888.00 2020-07-25 18:56:33.250 207 12576.73 13.62 54114.05 88888.00 2020-07-25 18:56:33.375 207 12576.73 13.62 54114.03 88888.00 2020-07-25 18:56:33.500 207 12576.75 13.60 54114.00 88888.00 2020-07-25 18:56:33.625 207 12576.77 13.57 54114.03 88888.00 2020-07-25 18:56:33.750 207 12576.75 13.57 54114.03 88888.00 2020-07-25 18:56:33.875 207 12576.73 13.53 54114.03 88888.00 2020-07-25 18:56:34.000 207 12576.70 13.53 54113.97 88888.00 2020-07-25 18:56:34.125 207 12576.70 13.57 54114.05 88888.00 2020-07-25 18:56:34.250 207 12576.62 13.55 54114.07 88888.00 2020-07-25 18:56:34.375 207 12576.58 13.57 54114.10 88888.00 2020-07-25 18:56:34.500 207 12576.60 13.57 54114.07 88888.00 2020-07-25 18:56:34.625 207 12576.73 13.53 54114.07 88888.00 2020-07-25 18:56:34.750 207 12576.73 13.53 54114.05 88888.00 2020-07-25 18:56:34.875 207 12576.70 13.47 54114.05 88888.00 2020-07-25 18:56:35.000 207 12576.75 13.47 54114.05 88888.00 2020-07-25 18:56:35.125 207 12576.75 13.50 54114.10 88888.00 2020-07-25 18:56:35.250 207 12576.73 13.45 54114.10 88888.00 2020-07-25 18:56:35.375 207 12576.77 13.45 54114.05 88888.00 2020-07-25 18:56:35.500 207 12576.73 13.47 54114.05 88888.00 2020-07-25 18:56:35.625 207 12576.70 13.45 54114.03 88888.00 2020-07-25 18:56:35.750 207 12576.73 13.45 54114.05 88888.00 2020-07-25 18:56:35.875 207 12576.75 13.45 54114.07 88888.00 2020-07-25 18:56:36.000 207 12576.67 13.40 54114.05 88888.00 2020-07-25 18:56:36.125 207 12576.62 13.40 54114.07 88888.00 2020-07-25 18:56:36.250 207 12576.58 13.35 54114.05 88888.00 2020-07-25 18:56:36.375 207 12576.60 13.38 54114.05 88888.00 2020-07-25 18:56:36.500 207 12576.62 13.40 54114.05 88888.00 2020-07-25 18:56:36.625 207 12576.70 13.40 54114.03 88888.00 2020-07-25 18:56:36.750 207 12576.70 13.38 54114.05 88888.00 2020-07-25 18:56:36.875 207 12576.67 13.40 54114.00 88888.00 2020-07-25 18:56:37.000 207 12576.65 13.40 54114.03 88888.00 2020-07-25 18:56:37.125 207 12576.65 13.38 54114.03 88888.00 2020-07-25 18:56:37.250 207 12576.70 13.35 54114.07 88888.00 2020-07-25 18:56:37.375 207 12576.75 13.35 54114.12 88888.00 2020-07-25 18:56:37.500 207 12576.75 13.38 54114.10 88888.00 2020-07-25 18:56:37.625 207 12576.75 13.40 54114.07 88888.00 2020-07-25 18:56:37.750 207 12576.75 13.38 54114.07 88888.00 2020-07-25 18:56:37.875 207 12576.73 13.35 54114.07 88888.00 2020-07-25 18:56:38.000 207 12576.60 13.35 54114.07 88888.00 2020-07-25 18:56:38.125 207 12576.52 13.38 54114.10 88888.00 2020-07-25 18:56:38.250 207 12576.55 13.32 54114.10 88888.00 2020-07-25 18:56:38.375 207 12576.58 13.30 54114.10 88888.00 2020-07-25 18:56:38.500 207 12576.60 13.30 54114.07 88888.00 2020-07-25 18:56:38.625 207 12576.62 13.32 54114.05 88888.00 2020-07-25 18:56:38.750 207 12576.58 13.35 54114.07 88888.00 2020-07-25 18:56:38.875 207 12576.58 13.32 54114.10 88888.00 2020-07-25 18:56:39.000 207 12576.62 13.30 54114.07 88888.00 2020-07-25 18:56:39.125 207 12576.62 13.28 54114.07 88888.00 2020-07-25 18:56:39.250 207 12576.60 13.28 54114.10 88888.00 2020-07-25 18:56:39.375 207 12576.60 13.25 54114.07 88888.00 2020-07-25 18:56:39.500 207 12576.55 13.28 54114.07 88888.00 2020-07-25 18:56:39.625 207 12576.55 13.28 54114.07 88888.00 2020-07-25 18:56:39.750 207 12576.60 13.25 54114.07 88888.00 2020-07-25 18:56:39.875 207 12576.62 13.28 54114.10 88888.00 2020-07-25 18:56:40.000 207 12576.65 13.25 54114.12 88888.00 2020-07-25 18:56:40.125 207 12576.67 13.25 54114.12 88888.00 2020-07-25 18:56:40.250 207 12576.65 13.22 54114.15 88888.00 2020-07-25 18:56:40.375 207 12576.62 13.25 54114.10 88888.00 2020-07-25 18:56:40.500 207 12576.55 13.25 54114.10 88888.00 2020-07-25 18:56:40.625 207 12576.58 13.25 54114.12 88888.00 2020-07-25 18:56:40.750 207 12576.65 13.25 54114.12 88888.00 2020-07-25 18:56:40.875 207 12576.67 13.22 54114.12 88888.00 2020-07-25 18:56:41.000 207 12576.62 13.22 54114.15 88888.00 2020-07-25 18:56:41.125 207 12576.55 13.20 54114.15 88888.00 2020-07-25 18:56:41.250 207 12576.55 13.20 54114.15 88888.00 2020-07-25 18:56:41.375 207 12576.58 13.22 54114.15 88888.00 2020-07-25 18:56:41.500 207 12576.60 13.20 54114.15 88888.00 2020-07-25 18:56:41.625 207 12576.52 13.18 54114.10 88888.00 2020-07-25 18:56:41.750 207 12576.48 13.20 54114.12 88888.00 2020-07-25 18:56:41.875 207 12576.52 13.20 54114.12 88888.00 2020-07-25 18:56:42.000 207 12576.58 13.20 54114.10 88888.00 2020-07-25 18:56:42.125 207 12576.55 13.22 54114.15 88888.00 2020-07-25 18:56:42.250 207 12576.42 13.22 54114.15 88888.00 2020-07-25 18:56:42.375 207 12576.40 13.25 54114.15 88888.00 2020-07-25 18:56:42.500 207 12576.45 13.20 54114.15 88888.00 2020-07-25 18:56:42.625 207 12576.50 13.20 54114.12 88888.00 2020-07-25 18:56:42.750 207 12576.50 13.20 54114.10 88888.00 2020-07-25 18:56:42.875 207 12576.48 13.20 54114.12 88888.00 2020-07-25 18:56:43.000 207 12576.55 13.18 54114.12 88888.00 2020-07-25 18:56:43.125 207 12576.58 13.20 54114.15 88888.00 2020-07-25 18:56:43.250 207 12576.48 13.20 54114.15 88888.00 2020-07-25 18:56:43.375 207 12574.88 11.53 54111.82 88888.00 2020-07-25 18:56:43.500 207 12574.85 11.55 54111.82 88888.00 2020-07-25 18:56:43.625 207 12574.90 11.55 54111.82 88888.00 2020-07-25 18:56:43.750 207 12574.95 11.55 54111.82 88888.00 2020-07-25 18:56:43.875 207 12574.95 11.53 54111.82 88888.00 2020-07-25 18:56:44.000 207 12574.85 11.55 54111.82 88888.00 2020-07-25 18:56:44.125 207 12574.75 11.57 54111.85 88888.00 2020-07-25 18:56:44.250 207 12574.75 11.57 54111.85 88888.00 2020-07-25 18:56:44.375 207 12576.38 13.20 54114.15 88888.00 2020-07-25 18:56:44.500 207 12576.42 13.20 54114.12 88888.00 2020-07-25 18:56:44.625 207 12576.40 13.22 54114.12 88888.00 2020-07-25 18:56:44.750 207 12576.40 13.22 54114.12 88888.00 2020-07-25 18:56:44.875 207 12576.40 13.22 54114.12 88888.00 2020-07-25 18:56:45.000 207 12576.38 13.20 54114.12 88888.00 2020-07-25 18:56:45.125 207 12576.35 13.22 54114.15 88888.00 2020-07-25 18:56:45.250 207 12576.35 13.22 54114.15 88888.00 2020-07-25 18:56:45.375 207 12576.45 13.22 54114.12 88888.00 2020-07-25 18:56:45.500 207 12576.40 13.22 54114.12 88888.00 2020-07-25 18:56:45.625 207 12576.38 13.25 54114.15 88888.00 2020-07-25 18:56:45.750 207 12576.40 13.25 54114.18 88888.00 2020-07-25 18:56:45.875 207 12576.35 13.20 54114.18 88888.00 2020-07-25 18:56:46.000 207 12576.23 13.20 54114.15 88888.00 2020-07-25 18:56:46.125 207 12576.23 13.20 54114.18 88888.00 2020-07-25 18:56:46.250 207 12576.20 13.20 54114.20 88888.00 2020-07-25 18:56:46.375 207 12576.15 13.22 54114.18 88888.00 2020-07-25 18:56:46.500 207 12576.15 13.25 54114.18 88888.00 2020-07-25 18:56:46.625 207 12576.17 13.28 54114.20 88888.00 2020-07-25 18:56:46.750 207 12576.17 13.25 54114.22 88888.00 2020-07-25 18:56:46.875 207 12576.17 13.22 54114.20 88888.00 2020-07-25 18:56:47.000 207 12576.20 13.20 54114.18 88888.00 2020-07-25 18:56:47.125 207 12576.23 13.20 54114.18 88888.00 2020-07-25 18:56:47.250 207 12576.25 13.20 54114.20 88888.00 2020-07-25 18:56:47.375 207 12576.27 13.28 54114.20 88888.00 2020-07-25 18:56:47.500 207 12576.17 13.25 54114.20 88888.00 2020-07-25 18:56:47.625 207 12576.10 13.25 54114.18 88888.00 2020-07-25 18:56:47.750 207 12576.10 13.22 54114.20 88888.00 2020-07-25 18:56:47.875 207 12576.12 13.22 54114.20 88888.00 2020-07-25 18:56:48.000 207 12576.12 13.20 54114.20 88888.00 2020-07-25 18:56:48.125 207 12576.10 13.22 54114.20 88888.00 2020-07-25 18:56:48.250 207 12576.12 13.22 54114.22 88888.00 2020-07-25 18:56:48.375 207 12576.23 13.28 54114.22 88888.00 2020-07-25 18:56:48.500 207 12576.20 13.30 54114.20 88888.00 2020-07-25 18:56:48.625 207 12576.17 13.28 54114.20 88888.00 2020-07-25 18:56:48.750 207 12576.12 13.30 54114.18 88888.00 2020-07-25 18:56:48.875 207 12576.12 13.30 54114.18 88888.00 2020-07-25 18:56:49.000 207 12576.15 13.28 54114.18 88888.00 2020-07-25 18:56:49.125 207 12576.12 13.28 54114.22 88888.00 2020-07-25 18:56:49.250 207 12576.12 13.30 54114.22 88888.00 2020-07-25 18:56:49.375 207 12576.15 13.32 54114.22 88888.00 2020-07-25 18:56:49.500 207 12576.12 13.32 54114.20 88888.00 2020-07-25 18:56:49.625 207 12576.08 13.30 54114.22 88888.00 2020-07-25 18:56:49.750 207 12576.10 13.28 54114.25 88888.00 2020-07-25 18:56:49.875 207 12576.12 13.30 54114.20 88888.00 2020-07-25 18:56:50.000 207 12576.12 13.30 54114.18 88888.00 2020-07-25 18:56:50.125 207 12576.10 13.32 54114.22 88888.00 2020-07-25 18:56:50.250 207 12576.05 13.30 54114.28 88888.00 2020-07-25 18:56:50.375 207 12576.02 13.32 54114.25 88888.00 2020-07-25 18:56:50.500 207 12576.08 13.35 54114.22 88888.00 2020-07-25 18:56:50.625 207 12576.02 13.35 54114.22 88888.00 2020-07-25 18:56:50.750 207 12575.95 13.35 54114.22 88888.00 2020-07-25 18:56:50.875 207 12576.00 13.32 54114.25 88888.00 2020-07-25 18:56:51.000 207 12576.05 13.35 54114.22 88888.00 2020-07-25 18:56:51.125 207 12576.08 13.38 54114.22 88888.00 2020-07-25 18:56:51.250 207 12576.02 13.35 54114.22 88888.00 2020-07-25 18:56:51.375 207 12576.00 13.38 54114.22 88888.00 2020-07-25 18:56:51.500 207 12576.00 13.43 54114.22 88888.00 2020-07-25 18:56:51.625 207 12576.00 13.40 54114.22 88888.00 2020-07-25 18:56:51.750 207 12576.02 13.43 54114.25 88888.00 2020-07-25 18:56:51.875 207 12576.05 13.43 54114.22 88888.00 2020-07-25 18:56:52.000 207 12576.05 13.43 54114.22 88888.00 2020-07-25 18:56:52.125 207 12576.00 13.43 54114.30 88888.00 2020-07-25 18:56:52.250 207 12575.92 13.40 54114.30 88888.00 2020-07-25 18:56:52.375 207 12575.98 13.40 54114.28 88888.00 2020-07-25 18:56:52.500 207 12575.98 13.38 54114.25 88888.00 2020-07-25 18:56:52.625 207 12575.98 13.40 54114.25 88888.00 2020-07-25 18:56:52.750 207 12576.02 13.40 54114.25 88888.00 2020-07-25 18:56:52.875 207 12576.05 13.43 54114.28 88888.00 2020-07-25 18:56:53.000 207 12576.00 13.40 54114.25 88888.00 2020-07-25 18:56:53.125 207 12575.98 13.43 54114.25 88888.00 2020-07-25 18:56:53.250 207 12575.92 13.38 54114.22 88888.00 2020-07-25 18:56:53.375 207 12575.95 13.38 54114.20 88888.00 2020-07-25 18:56:53.500 207 12575.95 13.40 54114.18 88888.00 2020-07-25 18:56:53.625 207 12575.92 13.43 54114.20 88888.00 2020-07-25 18:56:53.750 207 12575.92 13.43 54114.20 88888.00 2020-07-25 18:56:53.875 207 12576.00 13.40 54114.20 88888.00 2020-07-25 18:56:54.000 207 12576.02 13.40 54114.18 88888.00 2020-07-25 18:56:54.125 207 12576.02 13.43 54114.18 88888.00 2020-07-25 18:56:54.250 207 12575.98 13.40 54114.18 88888.00 2020-07-25 18:56:54.375 207 12575.98 13.43 54114.20 88888.00 2020-07-25 18:56:54.500 207 12575.98 13.43 54114.25 88888.00 2020-07-25 18:56:54.625 207 12575.95 13.45 54114.22 88888.00 2020-07-25 18:56:54.750 207 12575.88 13.43 54114.20 88888.00 2020-07-25 18:56:54.875 207 12575.92 13.47 54114.18 88888.00 2020-07-25 18:56:55.000 207 12575.98 13.43 54114.22 88888.00 2020-07-25 18:56:55.125 207 12576.00 13.45 54114.25 88888.00 2020-07-25 18:56:55.250 207 12575.98 13.45 54114.25 88888.00 2020-07-25 18:56:55.375 207 12576.00 13.47 54114.25 88888.00 2020-07-25 18:56:55.500 207 12576.00 13.47 54114.22 88888.00 2020-07-25 18:56:55.625 207 12575.98 13.45 54114.25 88888.00 2020-07-25 18:56:55.750 207 12575.95 13.53 54114.22 88888.00 2020-07-25 18:56:55.875 207 12575.98 13.53 54114.20 88888.00 2020-07-25 18:56:56.000 207 12575.98 13.47 54114.20 88888.00 2020-07-25 18:56:56.125 207 12576.00 13.45 54114.22 88888.00 2020-07-25 18:56:56.250 207 12576.05 13.45 54114.25 88888.00 2020-07-25 18:56:56.375 207 12576.08 13.47 54114.25 88888.00 2020-07-25 18:56:56.500 207 12576.00 13.43 54114.22 88888.00 2020-07-25 18:56:56.625 207 12575.95 13.43 54114.20 88888.00 2020-07-25 18:56:56.750 207 12576.02 13.43 54114.20 88888.00 2020-07-25 18:56:56.875 207 12576.08 13.47 54114.22 88888.00 2020-07-25 18:56:57.000 207 12576.08 13.47 54114.25 88888.00 2020-07-25 18:56:57.125 207 12576.05 13.47 54114.25 88888.00 2020-07-25 18:56:57.250 207 12576.00 13.45 54114.25 88888.00 2020-07-25 18:56:57.375 207 12576.05 13.47 54114.25 88888.00 2020-07-25 18:56:57.500 207 12576.05 13.47 54114.22 88888.00 2020-07-25 18:56:57.625 207 12576.05 13.50 54114.20 88888.00 2020-07-25 18:56:57.750 207 12576.05 13.53 54114.22 88888.00 2020-07-25 18:56:57.875 207 12576.00 13.53 54114.22 88888.00 2020-07-25 18:56:58.000 207 12575.98 13.50 54114.20 88888.00 2020-07-25 18:56:58.125 207 12575.98 13.50 54114.22 88888.00 2020-07-25 18:56:58.250 207 12576.08 13.50 54114.25 88888.00 2020-07-25 18:56:58.375 207 12576.05 13.53 54114.25 88888.00 2020-07-25 18:56:58.500 207 12576.00 13.53 54114.25 88888.00 2020-07-25 18:56:58.625 207 12576.02 13.53 54114.22 88888.00 2020-07-25 18:56:58.750 207 12576.05 13.53 54114.25 88888.00 2020-07-25 18:56:58.875 207 12576.02 13.53 54114.20 88888.00 2020-07-25 18:56:59.000 207 12575.95 13.50 54114.18 88888.00 2020-07-25 18:56:59.125 207 12575.95 13.50 54114.20 88888.00 2020-07-25 18:56:59.250 207 12576.02 13.47 54114.22 88888.00 2020-07-25 18:56:59.375 207 12576.05 13.50 54114.22 88888.00 2020-07-25 18:56:59.500 207 12576.02 13.50 54114.20 88888.00 2020-07-25 18:56:59.625 207 12576.02 13.50 54114.22 88888.00 2020-07-25 18:56:59.750 207 12576.02 13.53 54114.22 88888.00 2020-07-25 18:56:59.875 207 12576.00 13.53 54114.25 88888.00 2020-07-25 18:57:00.000 207 12575.98 13.50 54114.20 88888.00 2020-07-25 18:57:00.125 207 12576.00 13.50 54114.20 88888.00 2020-07-25 18:57:00.250 207 12576.02 13.47 54114.22 88888.00 2020-07-25 18:57:00.375 207 12576.05 13.50 54114.22 88888.00 2020-07-25 18:57:00.500 207 12576.02 13.50 54114.22 88888.00 2020-07-25 18:57:00.625 207 12576.00 13.53 54114.18 88888.00 2020-07-25 18:57:00.750 207 12576.05 13.55 54114.18 88888.00 2020-07-25 18:57:00.875 207 12576.10 13.55 54114.20 88888.00 2020-07-25 18:57:01.000 207 12576.05 13.55 54114.20 88888.00 2020-07-25 18:57:01.125 207 12576.02 13.55 54114.20 88888.00 2020-07-25 18:57:01.250 207 12576.02 13.55 54114.25 88888.00 2020-07-25 18:57:01.375 207 12576.08 13.55 54114.25 88888.00 2020-07-25 18:57:01.500 207 12576.10 13.53 54114.25 88888.00 2020-07-25 18:57:01.625 207 12576.10 13.55 54114.25 88888.00 2020-07-25 18:57:01.750 207 12576.08 13.53 54114.20 88888.00 2020-07-25 18:57:01.875 207 12576.02 13.50 54114.18 88888.00 2020-07-25 18:57:02.000 207 12576.05 13.53 54114.20 88888.00 2020-07-25 18:57:02.125 207 12576.05 13.53 54114.25 88888.00 2020-07-25 18:57:02.250 207 12576.05 13.53 54114.25 88888.00 2020-07-25 18:57:02.375 207 12576.05 13.53 54114.22 88888.00 2020-07-25 18:57:02.500 207 12576.08 13.55 54114.18 88888.00 2020-07-25 18:57:02.625 207 12576.05 13.53 54114.18 88888.00 2020-07-25 18:57:02.750 207 12576.05 13.55 54114.22 88888.00 2020-07-25 18:57:02.875 207 12576.05 13.55 54114.20 88888.00 2020-07-25 18:57:03.000 207 12576.08 13.55 54114.20 88888.00 2020-07-25 18:57:03.125 207 12576.05 13.50 54114.20 88888.00 2020-07-25 18:57:03.250 207 12576.05 13.50 54114.22 88888.00 2020-07-25 18:57:03.375 207 12576.05 13.53 54114.22 88888.00 2020-07-25 18:57:03.500 207 12576.02 13.53 54114.20 88888.00 2020-07-25 18:57:03.625 207 12575.98 13.53 54114.20 88888.00 2020-07-25 18:57:03.750 207 12576.00 13.55 54114.20 88888.00 2020-07-25 18:57:03.875 207 12576.02 13.53 54114.20 88888.00 2020-07-25 18:57:04.000 207 12576.08 13.53 54114.15 88888.00 2020-07-25 18:57:04.125 207 12576.15 13.55 54114.20 88888.00 2020-07-25 18:57:04.250 207 12576.10 13.55 54114.20 88888.00 2020-07-25 18:57:04.375 207 12576.00 13.55 54114.22 88888.00 2020-07-25 18:57:04.500 207 12576.02 13.55 54114.22 88888.00 2020-07-25 18:57:04.625 207 12576.05 13.55 54114.20 88888.00 2020-07-25 18:57:04.750 207 12576.02 13.55 54114.20 88888.00 2020-07-25 18:57:04.875 207 12576.05 13.53 54114.22 88888.00 2020-07-25 18:57:05.000 207 12576.02 13.50 54114.22 88888.00 2020-07-25 18:57:05.125 207 12576.02 13.50 54114.25 88888.00 2020-07-25 18:57:05.250 207 12576.05 13.50 54114.25 88888.00 2020-07-25 18:57:05.375 207 12576.02 13.50 54114.25 88888.00 2020-07-25 18:57:05.500 207 12576.00 13.53 54114.22 88888.00 2020-07-25 18:57:05.625 207 12576.00 13.55 54114.22 88888.00 2020-07-25 18:57:05.750 207 12576.02 13.55 54114.22 88888.00 2020-07-25 18:57:05.875 207 12576.02 13.53 54114.22 88888.00 2020-07-25 18:57:06.000 207 12576.05 13.53 54114.20 88888.00 2020-07-25 18:57:06.125 207 12576.08 13.53 54114.22 88888.00 2020-07-25 18:57:06.250 207 12576.10 13.50 54114.22 88888.00 2020-07-25 18:57:06.375 207 12576.12 13.47 54114.22 88888.00 2020-07-25 18:57:06.500 207 12576.17 13.53 54114.20 88888.00 2020-07-25 18:57:06.625 207 12576.17 13.55 54114.22 88888.00 2020-07-25 18:57:06.750 207 12576.15 13.53 54114.22 88888.00 2020-07-25 18:57:06.875 207 12576.12 13.53 54114.20 88888.00 2020-07-25 18:57:07.000 207 12576.10 13.57 54114.22 88888.00 2020-07-25 18:57:07.125 207 12576.05 13.55 54114.25 88888.00 2020-07-25 18:57:07.250 207 12576.05 13.55 54114.22 88888.00 2020-07-25 18:57:07.375 207 12576.10 13.55 54114.22 88888.00 2020-07-25 18:57:07.500 207 12576.15 13.55 54114.28 88888.00 2020-07-25 18:57:07.625 207 12576.12 13.55 54114.25 88888.00 2020-07-25 18:57:07.750 207 12576.12 13.57 54114.20 88888.00 2020-07-25 18:57:07.875 207 12576.12 13.55 54114.22 88888.00 2020-07-25 18:57:08.000 207 12576.12 13.53 54114.20 88888.00 2020-07-25 18:57:08.125 207 12576.10 13.50 54114.25 88888.00 2020-07-25 18:57:08.250 207 12576.10 13.53 54114.22 88888.00 2020-07-25 18:57:08.375 207 12576.15 13.53 54114.22 88888.00 2020-07-25 18:57:08.500 207 12576.12 13.53 54114.22 88888.00 2020-07-25 18:57:08.625 207 12576.08 13.47 54114.20 88888.00 2020-07-25 18:57:08.750 207 12576.10 13.47 54114.20 88888.00 2020-07-25 18:57:08.875 207 12576.08 13.45 54114.20 88888.00 2020-07-25 18:57:09.000 207 12576.12 13.45 54114.20 88888.00 2020-07-25 18:57:09.125 207 12576.17 13.47 54114.22 88888.00 2020-07-25 18:57:09.250 207 12576.15 13.47 54114.22 88888.00 2020-07-25 18:57:09.375 207 12576.15 13.53 54114.22 88888.00 2020-07-25 18:57:09.500 207 12576.15 13.53 54114.20 88888.00 2020-07-25 18:57:09.625 207 12576.12 13.47 54114.18 88888.00 2020-07-25 18:57:09.750 207 12576.15 13.47 54114.18 88888.00 2020-07-25 18:57:09.875 207 12576.12 13.50 54114.20 88888.00 2020-07-25 18:57:10.000 207 12576.12 13.50 54114.20 88888.00 2020-07-25 18:57:10.125 207 12576.10 13.50 54114.22 88888.00 2020-07-25 18:57:10.250 207 12576.10 13.50 54114.25 88888.00 2020-07-25 18:57:10.375 207 12576.08 13.47 54114.25 88888.00 2020-07-25 18:57:10.500 207 12576.10 13.47 54114.22 88888.00 2020-07-25 18:57:10.625 207 12576.08 13.47 54114.20 88888.00 2020-07-25 18:57:10.750 207 12576.05 13.47 54114.22 88888.00 2020-07-25 18:57:10.875 207 12576.00 13.45 54114.20 88888.00 2020-07-25 18:57:11.000 207 12576.00 13.43 54114.18 88888.00 2020-07-25 18:57:11.125 207 12576.02 13.43 54114.20 88888.00 2020-07-25 18:57:11.250 207 12576.02 13.38 54114.18 88888.00 2020-07-25 18:57:11.375 207 12576.05 13.40 54114.18 88888.00 2020-07-25 18:57:11.500 207 12576.02 13.38 54114.20 88888.00 2020-07-25 18:57:11.625 207 12576.02 13.38 54114.20 88888.00 2020-07-25 18:57:11.750 207 12576.02 13.38 54114.20 88888.00 2020-07-25 18:57:11.875 207 12576.02 13.35 54114.20 88888.00 2020-07-25 18:57:12.000 207 12576.00 13.40 54114.18 88888.00 2020-07-25 18:57:12.125 207 12575.95 13.35 54114.22 88888.00 2020-07-25 18:57:12.250 207 12575.92 13.40 54114.25 88888.00 2020-07-25 18:57:12.375 207 12576.02 13.43 54114.22 88888.00 2020-07-25 18:57:12.500 207 12576.00 13.43 54114.22 88888.00 2020-07-25 18:57:12.625 207 12575.95 13.40 54114.22 88888.00 2020-07-25 18:57:12.750 207 12575.95 13.35 54114.22 88888.00 2020-07-25 18:57:12.875 207 12575.98 13.35 54114.22 88888.00 2020-07-25 18:57:13.000 207 12576.05 13.35 54114.20 88888.00 2020-07-25 18:57:13.125 207 12576.10 13.32 54114.22 88888.00 2020-07-25 18:57:13.250 207 12576.08 13.32 54114.20 88888.00 2020-07-25 18:57:13.375 207 12576.02 13.32 54114.18 88888.00 2020-07-25 18:57:13.500 207 12575.98 13.30 54114.20 88888.00 2020-07-25 18:57:13.625 207 12575.95 13.30 54114.20 88888.00 2020-07-25 18:57:13.750 207 12575.98 13.30 54114.20 88888.00 2020-07-25 18:57:13.875 207 12576.02 13.30 54114.20 88888.00 2020-07-25 18:57:14.000 207 12576.00 13.30 54114.18 88888.00 2020-07-25 18:57:14.125 207 12575.98 13.30 54114.20 88888.00 2020-07-25 18:57:14.250 207 12575.98 13.30 54114.22 88888.00 2020-07-25 18:57:14.375 207 12576.10 13.32 54114.22 88888.00 2020-07-25 18:57:14.500 207 12576.12 13.30 54114.20 88888.00 2020-07-25 18:57:14.625 207 12576.10 13.25 54114.18 88888.00 2020-07-25 18:57:14.750 207 12576.08 13.22 54114.20 88888.00 2020-07-25 18:57:14.875 207 12576.00 13.25 54114.20 88888.00 2020-07-25 18:57:15.000 207 12575.98 13.28 54114.22 88888.00 2020-07-25 18:57:15.125 207 12576.02 13.25 54114.22 88888.00 2020-07-25 18:57:15.250 207 12576.05 13.22 54114.22 88888.00 2020-07-25 18:57:15.375 207 12576.10 13.20 54114.20 88888.00 2020-07-25 18:57:15.500 207 12576.15 13.20 54114.22 88888.00 2020-07-25 18:57:15.625 207 12576.12 13.22 54114.20 88888.00 2020-07-25 18:57:15.750 207 12576.05 13.22 54114.20 88888.00 2020-07-25 18:57:15.875 207 12576.05 13.25 54114.22 88888.00 2020-07-25 18:57:16.000 207 12576.12 13.28 54114.18 88888.00 2020-07-25 18:57:16.125 207 12576.15 13.25 54114.20 88888.00 2020-07-25 18:57:16.250 207 12576.12 13.20 54114.22 88888.00 2020-07-25 18:57:16.375 207 12576.15 13.22 54114.20 88888.00 2020-07-25 18:57:16.500 207 12576.12 13.22 54114.22 88888.00 2020-07-25 18:57:16.625 207 12576.12 13.20 54114.22 88888.00 2020-07-25 18:57:16.750 207 12576.05 13.18 54114.25 88888.00 2020-07-25 18:57:16.875 207 12576.02 13.15 54114.25 88888.00 2020-07-25 18:57:17.000 207 12576.00 13.15 54114.25 88888.00 2020-07-25 18:57:17.125 207 12576.02 13.12 54114.25 88888.00 2020-07-25 18:57:17.250 207 12576.00 13.10 54114.25 88888.00 2020-07-25 18:57:17.375 207 12576.08 13.10 54114.28 88888.00 2020-07-25 18:57:17.500 207 12576.12 13.10 54114.25 88888.00 2020-07-25 18:57:17.625 207 12576.15 13.07 54114.20 88888.00 2020-07-25 18:57:17.750 207 12576.08 13.03 54114.20 88888.00 2020-07-25 18:57:17.875 207 12576.08 13.03 54114.22 88888.00 2020-07-25 18:57:18.000 207 12576.05 13.00 54114.22 88888.00 2020-07-25 18:57:18.125 207 12576.05 13.00 54114.28 88888.00 2020-07-25 18:57:18.250 207 12576.08 13.03 54114.30 88888.00 2020-07-25 18:57:18.375 207 12576.17 13.05 54114.28 88888.00 2020-07-25 18:57:18.500 207 12576.17 13.03 54114.28 88888.00 2020-07-25 18:57:18.625 207 12576.12 13.00 54114.25 88888.00 2020-07-25 18:57:18.750 207 12576.12 13.03 54114.25 88888.00 2020-07-25 18:57:18.875 207 12576.12 13.03 54114.22 88888.00 2020-07-25 18:57:19.000 207 12576.15 13.00 54114.22 88888.00 2020-07-25 18:57:19.125 207 12576.15 12.97 54114.25 88888.00 2020-07-25 18:57:19.250 207 12576.05 13.00 54114.25 88888.00 2020-07-25 18:57:19.375 207 12576.05 13.03 54114.28 88888.00 2020-07-25 18:57:19.500 207 12576.05 13.03 54114.25 88888.00 2020-07-25 18:57:19.625 207 12576.12 13.00 54114.25 88888.00 2020-07-25 18:57:19.750 207 12576.20 12.97 54114.25 88888.00 2020-07-25 18:57:19.875 207 12576.12 12.95 54114.25 88888.00 2020-07-25 18:57:20.000 207 12576.08 12.95 54114.28 88888.00 2020-07-25 18:57:20.125 207 12576.05 12.97 54114.32 88888.00 2020-07-25 18:57:20.250 207 12576.02 12.93 54114.30 88888.00 2020-07-25 18:57:20.375 207 12576.08 12.93 54114.28 88888.00 2020-07-25 18:57:20.500 207 12576.08 12.88 54114.28 88888.00 2020-07-25 18:57:20.625 207 12576.05 12.85 54114.30 88888.00 2020-07-25 18:57:20.750 207 12576.02 12.85 54114.28 88888.00 2020-07-25 18:57:20.875 207 12575.98 12.85 54114.28 88888.00 2020-07-25 18:57:21.000 207 12576.02 12.85 54114.28 88888.00 2020-07-25 18:57:21.125 207 12576.10 12.82 54114.28 88888.00 2020-07-25 18:57:21.250 207 12576.10 12.80 54114.30 88888.00 2020-07-25 18:57:21.375 207 12576.08 12.78 54114.30 88888.00 2020-07-25 18:57:21.500 207 12576.02 12.80 54114.28 88888.00 2020-07-25 18:57:21.625 207 12576.00 12.80 54114.28 88888.00 2020-07-25 18:57:21.750 207 12576.00 12.78 54114.28 88888.00 2020-07-25 18:57:21.875 207 12576.02 12.78 54114.30 88888.00 2020-07-25 18:57:22.000 207 12575.98 12.75 54114.32 88888.00 2020-07-25 18:57:22.125 207 12575.98 12.72 54114.30 88888.00 2020-07-25 18:57:22.250 207 12575.95 12.72 54114.32 88888.00 2020-07-25 18:57:22.375 207 12575.92 12.68 54114.30 88888.00 2020-07-25 18:57:22.500 207 12575.90 12.70 54114.30 88888.00 2020-07-25 18:57:22.625 207 12575.92 12.72 54114.30 88888.00 2020-07-25 18:57:22.750 207 12576.02 12.72 54114.30 88888.00 2020-07-25 18:57:22.875 207 12576.08 12.75 54114.28 88888.00 2020-07-25 18:57:23.000 207 12576.05 12.72 54114.32 88888.00 2020-07-25 18:57:23.125 207 12576.00 12.68 54114.32 88888.00 2020-07-25 18:57:23.250 207 12575.95 12.65 54114.32 88888.00 2020-07-25 18:57:23.375 207 12575.98 12.62 54114.32 88888.00 2020-07-25 18:57:23.500 207 12575.95 12.65 54114.32 88888.00 2020-07-25 18:57:23.625 207 12575.95 12.65 54114.32 88888.00 2020-07-25 18:57:23.750 207 12575.98 12.62 54114.30 88888.00 2020-07-25 18:57:23.875 207 12575.98 12.62 54114.30 88888.00 2020-07-25 18:57:24.000 207 12576.00 12.57 54114.30 88888.00 2020-07-25 18:57:24.125 207 12576.00 12.57 54114.32 88888.00 2020-07-25 18:57:24.250 207 12575.98 12.62 54114.32 88888.00 2020-07-25 18:57:24.375 207 12576.00 12.65 54114.32 88888.00 2020-07-25 18:57:24.500 207 12576.00 12.62 54114.32 88888.00 2020-07-25 18:57:24.625 207 12576.02 12.57 54114.30 88888.00 2020-07-25 18:57:24.750 207 12576.10 12.60 54114.32 88888.00 2020-07-25 18:57:24.875 207 12576.12 12.60 54114.35 88888.00 2020-07-25 18:57:25.000 207 12576.10 12.57 54114.35 88888.00 2020-07-25 18:57:25.125 207 12576.08 12.55 54114.32 88888.00 2020-07-25 18:57:25.250 207 12576.02 12.53 54114.35 88888.00 2020-07-25 18:57:25.375 207 12576.00 12.55 54114.35 88888.00 2020-07-25 18:57:25.500 207 12575.98 12.55 54114.35 88888.00 2020-07-25 18:57:25.625 207 12575.92 12.53 54114.35 88888.00 2020-07-25 18:57:25.750 207 12575.92 12.53 54114.38 88888.00 2020-07-25 18:57:25.875 207 12575.98 12.50 54114.40 88888.00 2020-07-25 18:57:26.000 207 12575.95 12.45 54114.38 88888.00 2020-07-25 18:57:26.125 207 12575.95 12.43 54114.38 88888.00 2020-07-25 18:57:26.250 207 12575.95 12.43 54114.40 88888.00 2020-07-25 18:57:26.375 207 12575.95 12.43 54114.40 88888.00 2020-07-25 18:57:26.500 207 12575.92 12.45 54114.40 88888.00 2020-07-25 18:57:26.625 207 12575.95 12.40 54114.38 88888.00 2020-07-25 18:57:26.750 207 12575.95 12.40 54114.38 88888.00 2020-07-25 18:57:26.875 207 12575.98 12.45 54114.40 88888.00 2020-07-25 18:57:27.000 207 12576.00 12.43 54114.38 88888.00 2020-07-25 18:57:27.125 207 12575.98 12.40 54114.38 88888.00 2020-07-25 18:57:27.250 207 12575.90 12.35 54114.38 88888.00 2020-07-25 18:57:27.375 207 12576.00 12.38 54114.38 88888.00 2020-07-25 18:57:27.500 207 12576.00 12.38 54114.38 88888.00 2020-07-25 18:57:27.625 207 12575.95 12.38 54114.35 88888.00 2020-07-25 18:57:27.750 207 12575.92 12.32 54114.38 88888.00 2020-07-25 18:57:27.875 207 12575.88 12.30 54114.38 88888.00 2020-07-25 18:57:28.000 207 12575.90 12.30 54114.40 88888.00 2020-07-25 18:57:28.125 207 12575.98 12.32 54114.43 88888.00 2020-07-25 18:57:28.250 207 12575.95 12.28 54114.40 88888.00 2020-07-25 18:57:28.375 207 12575.98 12.28 54114.40 88888.00 2020-07-25 18:57:28.500 207 12575.98 12.32 54114.43 88888.00 2020-07-25 18:57:28.625 207 12575.95 12.32 54114.43 88888.00 2020-07-25 18:57:28.750 207 12575.92 12.28 54114.40 88888.00 2020-07-25 18:57:28.875 207 12575.95 12.25 54114.40 88888.00 2020-07-25 18:57:29.000 207 12575.92 12.25 54114.38 88888.00 2020-07-25 18:57:29.125 207 12575.90 12.25 54114.40 88888.00 2020-07-25 18:57:29.250 207 12575.85 12.20 54114.38 88888.00 2020-07-25 18:57:29.375 207 12575.83 12.22 54114.38 88888.00 2020-07-25 18:57:29.500 207 12575.85 12.20 54114.38 88888.00 2020-07-25 18:57:29.625 207 12575.88 12.18 54114.40 88888.00 2020-07-25 18:57:29.750 207 12575.88 12.20 54114.40 88888.00 2020-07-25 18:57:29.875 207 12575.88 12.20 54114.38 88888.00 2020-07-25 18:57:30.000 207 12575.90 12.18 54114.38 88888.00 2020-07-25 18:57:30.125 207 12575.90 12.15 54114.40 88888.00 2020-07-25 18:57:30.250 207 12575.88 12.15 54114.40 88888.00 2020-07-25 18:57:30.375 207 12575.90 12.15 54114.43 88888.00 2020-07-25 18:57:30.500 207 12575.92 12.15 54114.45 88888.00 2020-07-25 18:57:30.625 207 12575.98 12.10 54114.45 88888.00 2020-07-25 18:57:30.750 207 12575.92 12.12 54114.43 88888.00 2020-07-25 18:57:30.875 207 12575.90 12.15 54114.45 88888.00 2020-07-25 18:57:31.000 207 12575.88 12.12 54114.43 88888.00 2020-07-25 18:57:31.125 207 12575.85 12.07 54114.43 88888.00 2020-07-25 18:57:31.250 207 12575.90 12.03 54114.45 88888.00 2020-07-25 18:57:31.375 207 12576.00 12.07 54114.43 88888.00 2020-07-25 18:57:31.500 207 12576.05 12.05 54114.40 88888.00 2020-07-25 18:57:31.625 207 12576.00 12.03 54114.40 88888.00 2020-07-25 18:57:31.750 207 12575.90 12.00 54114.40 88888.00 2020-07-25 18:57:31.875 207 12575.92 12.00 54114.40 88888.00 2020-07-25 18:57:32.000 207 12575.92 11.97 54114.40 88888.00 2020-07-25 18:57:32.125 207 12575.90 11.97 54114.45 88888.00 2020-07-25 18:57:32.250 207 12575.83 11.95 54114.45 88888.00 2020-07-25 18:57:32.375 207 12575.90 11.97 54114.43 88888.00 2020-07-25 18:57:32.500 207 12575.95 11.97 54114.43 88888.00 2020-07-25 18:57:32.625 207 12575.95 11.95 54114.38 88888.00 2020-07-25 18:57:32.750 207 12575.95 11.93 54114.40 88888.00 2020-07-25 18:57:32.875 207 12575.95 11.95 54114.43 88888.00 2020-07-25 18:57:33.000 207 12575.95 11.97 54114.43 88888.00 2020-07-25 18:57:33.125 207 12575.98 11.95 54114.43 88888.00 2020-07-25 18:57:33.250 207 12575.98 11.93 54114.45 88888.00 2020-07-25 18:57:33.375 207 12576.02 11.93 54114.45 88888.00 2020-07-25 18:57:33.500 207 12576.00 11.90 54114.45 88888.00 2020-07-25 18:57:33.625 207 12575.95 11.90 54114.43 88888.00 2020-07-25 18:57:33.750 207 12575.88 11.88 54114.43 88888.00 2020-07-25 18:57:33.875 207 12575.88 11.90 54114.43 88888.00 2020-07-25 18:57:34.000 207 12575.88 11.85 54114.40 88888.00 2020-07-25 18:57:34.125 207 12575.88 11.88 54114.43 88888.00 2020-07-25 18:57:34.250 207 12575.88 11.82 54114.45 88888.00 2020-07-25 18:57:34.375 207 12575.95 11.85 54114.45 88888.00 2020-07-25 18:57:34.500 207 12575.98 11.85 54114.43 88888.00 2020-07-25 18:57:34.625 207 12575.98 11.85 54114.38 88888.00 2020-07-25 18:57:34.750 207 12575.92 11.85 54114.43 88888.00 2020-07-25 18:57:34.875 207 12575.92 11.82 54114.43 88888.00 2020-07-25 18:57:35.000 207 12575.95 11.80 54114.40 88888.00 2020-07-25 18:57:35.125 207 12575.98 11.80 54114.40 88888.00 2020-07-25 18:57:35.250 207 12575.92 11.80 54114.40 88888.00 2020-07-25 18:57:35.375 207 12575.90 11.78 54114.40 88888.00 2020-07-25 18:57:35.500 207 12575.85 11.78 54114.40 88888.00 2020-07-25 18:57:35.625 207 12575.83 11.78 54114.40 88888.00 2020-07-25 18:57:35.750 207 12575.83 11.75 54114.40 88888.00 2020-07-25 18:57:35.875 207 12575.85 11.78 54114.40 88888.00 2020-07-25 18:57:36.000 207 12575.85 11.78 54114.43 88888.00 2020-07-25 18:57:36.125 207 12575.85 11.75 54114.43 88888.00 2020-07-25 18:57:36.250 207 12575.85 11.75 54114.43 88888.00 2020-07-25 18:57:36.375 207 12575.83 11.78 54114.45 88888.00 2020-07-25 18:57:36.500 207 12575.77 11.75 54114.43 88888.00 2020-07-25 18:57:36.625 207 12575.80 11.75 54114.40 88888.00 2020-07-25 18:57:36.750 207 12575.88 11.75 54114.40 88888.00 2020-07-25 18:57:36.875 207 12575.95 11.78 54114.40 88888.00 2020-07-25 18:57:37.000 207 12575.95 11.75 54114.40 88888.00 2020-07-25 18:57:37.125 207 12575.85 11.75 54114.43 88888.00 2020-07-25 18:57:37.250 207 12575.80 11.72 54114.45 88888.00 2020-07-25 18:57:37.375 207 12575.83 11.70 54114.45 88888.00 2020-07-25 18:57:37.500 207 12575.88 11.72 54114.45 88888.00 2020-07-25 18:57:37.625 207 12575.88 11.72 54114.45 88888.00 2020-07-25 18:57:37.750 207 12575.88 11.70 54114.45 88888.00 2020-07-25 18:57:37.875 207 12576.00 11.70 54114.43 88888.00 2020-07-25 18:57:38.000 207 12576.00 11.70 54114.43 88888.00 2020-07-25 18:57:38.125 207 12575.95 11.72 54114.45 88888.00 2020-07-25 18:57:38.250 207 12575.92 11.70 54114.45 88888.00 2020-07-25 18:57:38.375 207 12575.92 11.70 54114.45 88888.00 2020-07-25 18:57:38.500 207 12575.90 11.72 54114.43 88888.00 2020-07-25 18:57:38.625 207 12575.83 11.70 54114.43 88888.00 2020-07-25 18:57:38.750 207 12575.85 11.70 54114.40 88888.00 2020-07-25 18:57:38.875 207 12575.88 11.70 54114.45 88888.00 2020-07-25 18:57:39.000 207 12575.88 11.70 54114.43 88888.00 2020-07-25 18:57:39.125 207 12575.92 11.70 54114.47 88888.00 2020-07-25 18:57:39.250 207 12575.88 11.70 54114.47 88888.00 2020-07-25 18:57:39.375 207 12575.88 11.72 54114.47 88888.00 2020-07-25 18:57:39.500 207 12575.90 11.72 54114.45 88888.00 2020-07-25 18:57:39.625 207 12575.95 11.68 54114.45 88888.00 2020-07-25 18:57:39.750 207 12575.92 11.68 54114.45 88888.00 2020-07-25 18:57:39.875 207 12575.88 11.68 54114.45 88888.00 2020-07-25 18:57:40.000 207 12575.85 11.68 54114.45 88888.00 2020-07-25 18:57:40.125 207 12575.77 11.65 54114.43 88888.00 2020-07-25 18:57:40.250 207 12575.77 11.68 54114.45 88888.00 2020-07-25 18:57:40.375 207 12575.83 11.70 54114.45 88888.00 2020-07-25 18:57:40.500 207 12575.83 11.68 54114.43 88888.00 2020-07-25 18:57:40.625 207 12575.77 11.65 54114.45 88888.00 2020-07-25 18:57:40.750 207 12575.73 11.68 54114.45 88888.00 2020-07-25 18:57:40.875 207 12575.67 11.70 54114.45 88888.00 2020-07-25 18:57:41.000 207 12575.70 11.62 54114.43 88888.00 2020-07-25 18:57:41.125 207 12575.70 11.65 54114.45 88888.00 2020-07-25 18:57:41.250 207 12575.77 11.65 54114.45 88888.00 2020-07-25 18:57:41.375 207 12575.77 11.65 54114.43 88888.00 2020-07-25 18:57:41.500 207 12575.70 11.65 54114.45 88888.00 2020-07-25 18:57:41.625 207 12575.75 11.68 54114.45 88888.00 2020-07-25 18:57:41.750 207 12575.80 11.70 54114.45 88888.00 2020-07-25 18:57:41.875 207 12575.73 11.70 54114.45 88888.00 2020-07-25 18:57:42.000 207 12575.70 11.68 54114.43 88888.00 2020-07-25 18:57:42.125 207 12575.75 11.68 54114.43 88888.00 2020-07-25 18:57:42.250 207 12575.77 11.70 54114.45 88888.00 2020-07-25 18:57:42.375 207 12575.80 11.70 54114.45 88888.00 2020-07-25 18:57:42.500 207 12575.67 11.70 54114.45 88888.00 2020-07-25 18:57:42.625 207 12575.65 11.75 54114.43 88888.00 2020-07-25 18:57:42.750 207 12575.62 11.75 54114.45 88888.00 2020-07-25 18:57:42.875 207 12575.58 11.75 54114.45 88888.00 2020-07-25 18:57:43.000 207 12575.60 11.75 54114.45 88888.00 2020-07-25 18:57:43.125 207 12575.60 11.75 54114.45 88888.00 2020-07-25 18:57:43.250 207 12575.52 11.78 54114.50 88888.00 2020-07-25 18:57:43.375 207 12575.55 11.80 54114.50 88888.00 2020-07-25 18:57:43.500 207 12575.55 11.78 54114.50 88888.00 2020-07-25 18:57:43.625 207 12575.55 11.72 54114.47 88888.00 2020-07-25 18:57:43.750 207 12575.52 11.72 54114.45 88888.00 2020-07-25 18:57:43.875 207 12575.50 11.72 54114.43 88888.00 2020-07-25 18:57:44.000 207 12575.50 11.72 54114.45 88888.00 2020-07-25 18:57:44.125 207 12575.55 11.72 54114.45 88888.00 2020-07-25 18:57:44.250 207 12575.52 11.75 54114.43 88888.00 2020-07-25 18:57:44.375 207 12575.52 11.80 54114.43 88888.00 2020-07-25 18:57:44.500 207 12575.52 11.75 54114.45 88888.00 2020-07-25 18:57:44.625 207 12575.58 11.78 54114.45 88888.00 2020-07-25 18:57:44.750 207 12575.58 11.80 54114.43 88888.00 2020-07-25 18:57:44.875 207 12575.55 11.80 54114.43 88888.00 2020-07-25 18:57:45.000 207 12575.55 11.80 54114.45 88888.00 2020-07-25 18:57:45.125 207 12575.58 11.82 54114.47 88888.00 2020-07-25 18:57:45.250 207 12575.42 11.80 54114.47 88888.00 2020-07-25 18:57:45.375 207 12575.38 11.80 54114.45 88888.00 2020-07-25 18:57:45.500 207 12575.45 11.80 54114.45 88888.00 2020-07-25 18:57:45.625 207 12575.52 11.80 54114.45 88888.00 2020-07-25 18:57:45.750 207 12575.48 11.80 54114.45 88888.00 2020-07-25 18:57:45.875 207 12575.45 11.80 54114.45 88888.00 2020-07-25 18:57:46.000 207 12575.42 11.80 54114.43 88888.00 2020-07-25 18:57:46.125 207 12575.38 11.80 54114.45 88888.00 2020-07-25 18:57:46.250 207 12575.33 11.75 54114.50 88888.00 2020-07-25 18:57:46.375 207 12575.42 11.80 54114.50 88888.00 2020-07-25 18:57:46.500 207 12575.40 11.80 54114.50 88888.00 2020-07-25 18:57:46.625 207 12575.35 11.80 54114.47 88888.00 2020-07-25 18:57:46.750 207 12575.35 11.82 54114.47 88888.00 2020-07-25 18:57:46.875 207 12575.45 11.85 54114.47 88888.00 2020-07-25 18:57:47.000 207 12575.48 11.80 54114.47 88888.00 2020-07-25 18:57:47.125 207 12575.42 11.78 54114.47 88888.00 2020-07-25 18:57:47.250 207 12575.40 11.78 54114.47 88888.00 2020-07-25 18:57:47.375 207 12575.42 11.75 54114.47 88888.00 2020-07-25 18:57:47.500 207 12575.38 11.78 54114.45 88888.00 2020-07-25 18:57:47.625 207 12575.33 11.78 54114.43 88888.00 2020-07-25 18:57:47.750 207 12575.30 11.80 54114.45 88888.00 2020-07-25 18:57:47.875 207 12575.33 11.80 54114.47 88888.00 2020-07-25 18:57:48.000 207 12575.35 11.82 54114.47 88888.00 2020-07-25 18:57:48.125 207 12575.40 11.82 54114.47 88888.00 2020-07-25 18:57:48.250 207 12575.40 11.85 54114.47 88888.00 2020-07-25 18:57:48.375 207 12575.40 11.85 54114.47 88888.00 2020-07-25 18:57:48.500 207 12575.35 11.85 54114.47 88888.00 2020-07-25 18:57:48.625 207 12575.38 11.85 54114.45 88888.00 2020-07-25 18:57:48.750 207 12575.35 11.85 54114.47 88888.00 2020-07-25 18:57:48.875 207 12575.35 11.88 54114.47 88888.00 2020-07-25 18:57:49.000 207 12575.42 11.88 54114.50 88888.00 2020-07-25 18:57:49.125 207 12575.45 11.85 54114.50 88888.00 2020-07-25 18:57:49.250 207 12575.40 11.82 54114.50 88888.00 2020-07-25 18:57:49.375 207 12575.42 11.85 54114.53 88888.00 2020-07-25 18:57:49.500 207 12575.42 11.90 54114.53 88888.00 2020-07-25 18:57:49.625 207 12575.40 11.82 54114.47 88888.00 2020-07-25 18:57:49.750 207 12575.42 11.82 54114.45 88888.00 2020-07-25 18:57:49.875 207 12575.52 11.85 54114.50 88888.00 2020-07-25 18:57:50.000 207 12575.50 11.85 54114.50 88888.00 2020-07-25 18:57:50.125 207 12575.45 11.80 54114.53 88888.00 2020-07-25 18:57:50.250 207 12575.40 11.80 54114.50 88888.00 2020-07-25 18:57:50.375 207 12575.40 11.85 54114.50 88888.00 2020-07-25 18:57:50.500 207 12575.38 11.85 54114.47 88888.00 2020-07-25 18:57:50.625 207 12575.38 11.85 54114.45 88888.00 2020-07-25 18:57:50.750 207 12575.40 11.85 54114.45 88888.00 2020-07-25 18:57:50.875 207 12575.40 11.82 54114.45 88888.00 2020-07-25 18:57:51.000 207 12575.45 11.88 54114.47 88888.00 2020-07-25 18:57:51.125 207 12575.40 11.88 54114.50 88888.00 2020-07-25 18:57:51.250 207 12575.35 11.88 54114.47 88888.00 2020-07-25 18:57:51.375 207 12575.40 11.88 54114.45 88888.00 2020-07-25 18:57:51.500 207 12575.40 11.88 54114.43 88888.00 2020-07-25 18:57:51.625 207 12575.42 11.88 54114.43 88888.00 2020-07-25 18:57:51.750 207 12575.48 11.85 54114.45 88888.00 2020-07-25 18:57:51.875 207 12575.48 11.82 54114.47 88888.00 2020-07-25 18:57:52.000 207 12575.52 11.82 54114.45 88888.00 2020-07-25 18:57:52.125 207 12575.50 11.85 54114.45 88888.00 2020-07-25 18:57:52.250 207 12575.42 11.85 54114.45 88888.00 2020-07-25 18:57:52.375 207 12575.42 11.85 54114.45 88888.00 2020-07-25 18:57:52.500 207 12575.35 11.82 54114.45 88888.00 2020-07-25 18:57:52.625 207 12575.40 11.80 54114.43 88888.00 2020-07-25 18:57:52.750 207 12575.48 11.82 54114.45 88888.00 2020-07-25 18:57:52.875 207 12575.50 11.82 54114.47 88888.00 2020-07-25 18:57:53.000 207 12575.48 11.82 54114.43 88888.00 2020-07-25 18:57:53.125 207 12575.40 11.80 54114.43 88888.00 2020-07-25 18:57:53.250 207 12575.38 11.82 54114.43 88888.00 2020-07-25 18:57:53.375 207 12575.40 11.82 54114.43 88888.00 2020-07-25 18:57:53.500 207 12575.42 11.80 54114.43 88888.00 2020-07-25 18:57:53.625 207 12575.42 11.82 54114.43 88888.00 2020-07-25 18:57:53.750 207 12575.42 11.82 54114.43 88888.00 2020-07-25 18:57:53.875 207 12575.40 11.82 54114.43 88888.00 2020-07-25 18:57:54.000 207 12575.38 11.80 54114.43 88888.00 2020-07-25 18:57:54.125 207 12575.42 11.82 54114.43 88888.00 2020-07-25 18:57:54.250 207 12575.45 11.85 54114.43 88888.00 2020-07-25 18:57:54.375 207 12575.45 11.82 54114.45 88888.00 2020-07-25 18:57:54.500 207 12575.42 11.80 54114.43 88888.00 2020-07-25 18:57:54.625 207 12575.42 11.85 54114.45 88888.00 2020-07-25 18:57:54.750 207 12575.45 11.85 54114.43 88888.00 2020-07-25 18:57:54.875 207 12575.50 11.85 54114.45 88888.00 2020-07-25 18:57:55.000 207 12575.38 11.80 54114.45 88888.00 2020-07-25 18:57:55.125 207 12575.30 11.80 54114.47 88888.00 2020-07-25 18:57:55.250 207 12575.27 11.82 54114.47 88888.00 2020-07-25 18:57:55.375 207 12575.33 11.85 54114.47 88888.00 2020-07-25 18:57:55.500 207 12575.25 11.88 54114.45 88888.00 2020-07-25 18:57:55.625 207 12575.33 11.88 54114.45 88888.00 2020-07-25 18:57:55.750 207 12575.45 11.88 54114.45 88888.00 2020-07-25 18:57:55.875 207 12575.45 11.88 54114.43 88888.00 2020-07-25 18:57:56.000 207 12575.40 11.82 54114.40 88888.00 2020-07-25 18:57:56.125 207 12575.40 11.82 54114.40 88888.00 2020-07-25 18:57:56.250 207 12575.35 11.85 54114.43 88888.00 2020-07-25 18:57:56.375 207 12575.48 11.88 54114.40 88888.00 2020-07-25 18:57:56.500 207 12575.50 11.88 54114.40 88888.00 2020-07-25 18:57:56.625 207 12575.50 11.85 54114.40 88888.00 2020-07-25 18:57:56.750 207 12575.45 11.88 54114.40 88888.00 2020-07-25 18:57:56.875 207 12575.35 11.88 54114.43 88888.00 2020-07-25 18:57:57.000 207 12575.33 11.88 54114.45 88888.00 2020-07-25 18:57:57.125 207 12575.38 11.88 54114.45 88888.00 2020-07-25 18:57:57.250 207 12575.38 11.90 54114.47 88888.00 2020-07-25 18:57:57.375 207 12575.42 11.88 54114.47 88888.00 2020-07-25 18:57:57.500 207 12575.45 11.88 54114.47 88888.00 2020-07-25 18:57:57.625 207 12575.45 11.90 54114.47 88888.00 2020-07-25 18:57:57.750 207 12575.40 11.88 54114.43 88888.00 2020-07-25 18:57:57.875 207 12575.35 11.85 54114.45 88888.00 2020-07-25 18:57:58.000 207 12575.38 11.82 54114.43 88888.00 2020-07-25 18:57:58.125 207 12575.40 11.82 54114.45 88888.00 2020-07-25 18:57:58.250 207 12575.35 11.80 54114.43 88888.00 2020-07-25 18:57:58.375 207 12575.33 11.78 54114.45 88888.00 2020-07-25 18:57:58.500 207 12575.33 11.82 54114.45 88888.00 2020-07-25 18:57:58.625 207 12575.38 11.85 54114.45 88888.00 2020-07-25 18:57:58.750 207 12575.35 11.82 54114.45 88888.00 2020-07-25 18:57:58.875 207 12575.40 11.82 54114.43 88888.00 2020-07-25 18:57:59.000 207 12575.42 11.82 54114.43 88888.00 2020-07-25 18:57:59.125 207 12575.42 11.85 54114.45 88888.00 2020-07-25 18:57:59.250 207 12575.35 11.80 54114.43 88888.00 2020-07-25 18:57:59.375 207 12575.38 11.82 54114.43 88888.00 2020-07-25 18:57:59.500 207 12575.33 11.85 54114.40 88888.00 2020-07-25 18:57:59.625 207 12575.35 11.85 54114.40 88888.00 2020-07-25 18:57:59.750 207 12575.40 11.88 54114.40 88888.00 2020-07-25 18:57:59.875 207 12575.38 11.85 54114.43 88888.00 2020-07-25 18:58:00.000 207 12575.33 11.85 54114.40 88888.00 2020-07-25 18:58:00.125 207 12575.35 11.88 54114.40 88888.00 2020-07-25 18:58:00.250 207 12575.35 11.88 54114.43 88888.00 2020-07-25 18:58:00.375 207 12575.35 11.93 54114.40 88888.00 2020-07-25 18:58:00.500 207 12575.33 11.90 54114.43 88888.00 2020-07-25 18:58:00.625 207 12575.35 11.88 54114.43 88888.00 2020-07-25 18:58:00.750 207 12575.35 11.90 54114.43 88888.00 2020-07-25 18:58:00.875 207 12575.33 11.93 54114.45 88888.00 2020-07-25 18:58:01.000 207 12575.30 11.90 54114.45 88888.00 2020-07-25 18:58:01.125 207 12575.27 11.88 54114.47 88888.00 2020-07-25 18:58:01.250 207 12575.25 11.85 54114.47 88888.00 2020-07-25 18:58:01.375 207 12575.25 11.90 54114.45 88888.00 2020-07-25 18:58:01.500 207 12575.27 11.93 54114.43 88888.00 2020-07-25 18:58:01.625 207 12575.30 11.90 54114.43 88888.00 2020-07-25 18:58:01.750 207 12575.27 11.90 54114.45 88888.00 2020-07-25 18:58:01.875 207 12575.23 11.93 54114.45 88888.00 2020-07-25 18:58:02.000 207 12575.27 11.93 54114.45 88888.00 2020-07-25 18:58:02.125 207 12575.25 11.93 54114.45 88888.00 2020-07-25 18:58:02.250 207 12575.17 11.90 54114.45 88888.00 2020-07-25 18:58:02.375 207 12575.17 11.88 54114.40 88888.00 2020-07-25 18:58:02.500 207 12575.25 11.93 54114.43 88888.00 2020-07-25 18:58:02.625 207 12575.25 11.93 54114.43 88888.00 2020-07-25 18:58:02.750 207 12575.27 11.93 54114.43 88888.00 2020-07-25 18:58:02.875 207 12575.30 11.93 54114.43 88888.00 2020-07-25 18:58:03.000 207 12575.33 11.93 54114.45 88888.00 2020-07-25 18:58:03.125 207 12575.23 11.93 54114.45 88888.00 2020-07-25 18:58:03.250 207 12575.23 11.90 54114.43 88888.00 2020-07-25 18:58:03.375 207 12575.30 11.93 54114.43 88888.00 2020-07-25 18:58:03.500 207 12575.33 11.93 54114.43 88888.00 2020-07-25 18:58:03.625 207 12575.25 11.93 54114.40 88888.00 2020-07-25 18:58:03.750 207 12575.20 11.93 54114.40 88888.00 2020-07-25 18:58:03.875 207 12575.17 11.88 54114.40 88888.00 2020-07-25 18:58:04.000 207 12575.20 11.88 54114.40 88888.00 2020-07-25 18:58:04.125 207 12575.23 11.85 54114.43 88888.00 2020-07-25 18:58:04.250 207 12575.20 11.85 54114.45 88888.00 2020-07-25 18:58:04.375 207 12575.23 11.88 54114.43 88888.00 2020-07-25 18:58:04.500 207 12575.23 11.88 54114.43 88888.00 2020-07-25 18:58:04.625 207 12575.27 11.88 54114.47 88888.00 2020-07-25 18:58:04.750 207 12575.30 11.88 54114.47 88888.00 2020-07-25 18:58:04.875 207 12575.33 11.88 54114.45 88888.00 2020-07-25 18:58:05.000 207 12575.35 11.88 54114.43 88888.00 2020-07-25 18:58:05.125 207 12575.27 11.88 54114.43 88888.00 2020-07-25 18:58:05.250 207 12575.20 11.82 54114.45 88888.00 2020-07-25 18:58:05.375 207 12575.20 11.90 54114.43 88888.00 2020-07-25 18:58:05.500 207 12575.23 11.88 54114.43 88888.00 2020-07-25 18:58:05.625 207 12575.25 11.88 54114.40 88888.00 2020-07-25 18:58:05.750 207 12575.25 11.88 54114.40 88888.00 2020-07-25 18:58:05.875 207 12575.25 11.88 54114.40 88888.00 2020-07-25 18:58:06.000 207 12575.17 11.88 54114.40 88888.00 2020-07-25 18:58:06.125 207 12575.17 11.90 54114.43 88888.00 2020-07-25 18:58:06.250 207 12575.20 11.90 54114.43 88888.00 2020-07-25 18:58:06.375 207 12575.23 11.93 54114.43 88888.00 2020-07-25 18:58:06.500 207 12575.25 11.93 54114.43 88888.00 2020-07-25 18:58:06.625 207 12575.23 11.90 54114.43 88888.00 2020-07-25 18:58:06.750 207 12575.25 11.90 54114.43 88888.00 2020-07-25 18:58:06.875 207 12575.27 11.90 54114.43 88888.00 2020-07-25 18:58:07.000 207 12575.27 11.90 54114.40 88888.00 2020-07-25 18:58:07.125 207 12575.25 11.88 54114.43 88888.00 2020-07-25 18:58:07.250 207 12575.30 11.82 54114.43 88888.00 2020-07-25 18:58:07.375 207 12575.30 11.85 54114.43 88888.00 2020-07-25 18:58:07.500 207 12575.25 11.85 54114.43 88888.00 2020-07-25 18:58:07.625 207 12575.15 11.88 54114.43 88888.00 2020-07-25 18:58:07.750 207 12575.17 11.85 54114.43 88888.00 2020-07-25 18:58:07.875 207 12575.25 11.82 54114.45 88888.00 2020-07-25 18:58:08.000 207 12575.27 11.80 54114.40 88888.00 2020-07-25 18:58:08.125 207 12575.33 11.80 54114.40 88888.00 2020-07-25 18:58:08.250 207 12575.25 11.80 54114.40 88888.00 2020-07-25 18:58:08.375 207 12575.30 11.82 54114.38 88888.00 2020-07-25 18:58:08.500 207 12575.30 11.82 54114.38 88888.00 2020-07-25 18:58:08.625 207 12575.25 11.80 54114.40 88888.00 2020-07-25 18:58:08.750 207 12575.23 11.82 54114.40 88888.00 2020-07-25 18:58:08.875 207 12575.23 11.82 54114.38 88888.00 2020-07-25 18:58:09.000 207 12575.30 11.80 54114.38 88888.00 2020-07-25 18:58:09.125 207 12575.35 11.80 54114.38 88888.00 2020-07-25 18:58:09.250 207 12575.35 11.80 54114.38 88888.00 2020-07-25 18:58:09.375 207 12575.35 11.78 54114.38 88888.00 2020-07-25 18:58:09.500 207 12575.33 11.80 54114.38 88888.00 2020-07-25 18:58:09.625 207 12575.38 11.80 54114.38 88888.00 2020-07-25 18:58:09.750 207 12575.40 11.78 54114.38 88888.00 2020-07-25 18:58:09.875 207 12575.35 11.80 54114.38 88888.00 2020-07-25 18:58:10.000 207 12575.30 11.80 54114.38 88888.00 2020-07-25 18:58:10.125 207 12575.27 11.75 54114.40 88888.00 2020-07-25 18:58:10.250 207 12575.25 11.72 54114.40 88888.00 2020-07-25 18:58:10.375 207 12575.33 11.72 54114.38 88888.00 2020-07-25 18:58:10.500 207 12575.35 11.72 54114.35 88888.00 2020-07-25 18:58:10.625 207 12575.38 11.72 54114.38 88888.00 2020-07-25 18:58:10.750 207 12575.35 11.72 54114.38 88888.00 2020-07-25 18:58:10.875 207 12575.27 11.72 54114.35 88888.00 2020-07-25 18:58:11.000 207 12575.27 11.72 54114.38 88888.00 2020-07-25 18:58:11.125 207 12575.35 11.70 54114.38 88888.00 2020-07-25 18:58:11.250 207 12575.35 11.68 54114.35 88888.00 2020-07-25 18:58:11.375 207 12575.35 11.65 54114.35 88888.00 2020-07-25 18:58:11.500 207 12575.40 11.65 54114.35 88888.00 2020-07-25 18:58:11.625 207 12575.40 11.65 54114.35 88888.00 2020-07-25 18:58:11.750 207 12575.38 11.68 54114.35 88888.00 2020-07-25 18:58:11.875 207 12575.38 11.65 54114.32 88888.00 2020-07-25 18:58:12.000 207 12575.38 11.62 54114.38 88888.00 2020-07-25 18:58:12.125 207 12575.40 11.62 54114.40 88888.00 2020-07-25 18:58:12.250 207 12575.30 11.60 54114.40 88888.00 2020-07-25 18:58:12.375 207 12575.33 11.60 54114.40 88888.00 2020-07-25 18:58:12.500 207 12575.33 11.60 54114.40 88888.00 2020-07-25 18:58:12.625 207 12575.35 11.60 54114.38 88888.00 2020-07-25 18:58:12.750 207 12575.40 11.62 54114.43 88888.00 2020-07-25 18:58:12.875 207 12575.38 11.62 54114.43 88888.00 2020-07-25 18:58:13.000 207 12575.35 11.60 54114.40 88888.00 2020-07-25 18:58:13.125 207 12575.35 11.60 54114.38 88888.00 2020-07-25 18:58:13.250 207 12575.35 11.60 54114.38 88888.00 2020-07-25 18:58:13.375 207 12575.45 11.60 54114.40 88888.00 2020-07-25 18:58:13.500 207 12575.45 11.57 54114.40 88888.00 2020-07-25 18:58:13.625 207 12575.40 11.55 54114.40 88888.00 2020-07-25 18:58:13.750 207 12575.35 11.57 54114.38 88888.00 2020-07-25 18:58:13.875 207 12575.33 11.60 54114.40 88888.00 2020-07-25 18:58:14.000 207 12575.40 11.60 54114.43 88888.00 2020-07-25 18:58:14.125 207 12575.42 11.57 54114.43 88888.00 2020-07-25 18:58:14.250 207 12575.40 11.55 54114.43 88888.00 2020-07-25 18:58:14.375 207 12575.48 11.57 54114.43 88888.00 2020-07-25 18:58:14.500 207 12575.48 11.57 54114.43 88888.00 2020-07-25 18:58:14.625 207 12575.40 11.55 54114.40 88888.00 2020-07-25 18:58:14.750 207 12575.35 11.53 54114.40 88888.00 2020-07-25 18:58:14.875 207 12575.38 11.53 54114.38 88888.00 2020-07-25 18:58:15.000 207 12575.45 11.55 54114.40 88888.00 2020-07-25 18:58:15.125 207 12575.48 11.57 54114.43 88888.00 2020-07-25 18:58:15.250 207 12575.40 11.55 54114.43 88888.00 2020-07-25 18:58:15.375 207 12575.38 11.50 54114.40 88888.00 2020-07-25 18:58:15.500 207 12575.35 11.50 54114.40 88888.00 2020-07-25 18:58:15.625 207 12575.38 11.53 54114.40 88888.00 2020-07-25 18:58:15.750 207 12575.48 11.57 54114.38 88888.00 2020-07-25 18:58:15.875 207 12575.45 11.55 54114.38 88888.00 2020-07-25 18:58:16.000 207 12575.45 11.53 54114.38 88888.00 2020-07-25 18:58:16.125 207 12575.45 11.50 54114.38 88888.00 2020-07-25 18:58:16.250 207 12575.42 11.47 54114.40 88888.00 2020-07-25 18:58:16.375 207 12575.48 11.45 54114.38 88888.00 2020-07-25 18:58:16.500 207 12575.50 11.45 54114.43 88888.00 2020-07-25 18:58:16.625 207 12575.52 11.47 54114.40 88888.00 2020-07-25 18:58:16.750 207 12575.48 11.47 54114.40 88888.00 2020-07-25 18:58:16.875 207 12575.45 11.40 54114.40 88888.00 2020-07-25 18:58:17.000 207 12575.52 11.38 54114.38 88888.00 2020-07-25 18:58:17.125 207 12575.50 11.40 54114.35 88888.00 2020-07-25 18:58:17.250 207 12575.45 11.38 54114.38 88888.00 2020-07-25 18:58:17.375 207 12575.55 11.43 54114.38 88888.00 2020-07-25 18:58:17.500 207 12575.62 11.43 54114.35 88888.00 2020-07-25 18:58:17.625 207 12575.65 11.43 54114.35 88888.00 2020-07-25 18:58:17.750 207 12575.58 11.43 54114.35 88888.00 2020-07-25 18:58:17.875 207 12575.55 11.40 54114.38 88888.00 2020-07-25 18:58:18.000 207 12575.60 11.38 54114.35 88888.00 2020-07-25 18:58:18.125 207 12575.62 11.35 54114.35 88888.00 2020-07-25 18:58:18.250 207 12575.58 11.35 54114.38 88888.00 2020-07-25 18:58:18.375 207 12575.55 11.38 54114.40 88888.00 2020-07-25 18:58:18.500 207 12575.60 11.38 54114.40 88888.00 2020-07-25 18:58:18.625 207 12575.65 11.38 54114.40 88888.00 2020-07-25 18:58:18.750 207 12575.60 11.35 54114.35 88888.00 2020-07-25 18:58:18.875 207 12575.60 11.38 54114.38 88888.00 2020-07-25 18:58:19.000 207 12575.62 11.43 54114.40 88888.00 2020-07-25 18:58:19.125 207 12575.55 11.38 54114.40 88888.00 2020-07-25 18:58:19.250 207 12575.40 11.35 54114.40 88888.00 2020-07-25 18:58:19.375 207 12575.42 11.32 54114.40 88888.00 2020-07-25 18:58:19.500 207 12575.50 11.32 54114.40 88888.00 2020-07-25 18:58:19.625 207 12575.45 11.32 54114.35 88888.00 2020-07-25 18:58:19.750 207 12575.50 11.35 54114.38 88888.00 2020-07-25 18:58:19.875 207 12575.58 11.35 54114.38 88888.00 2020-07-25 18:58:20.000 207 12575.60 11.35 54114.40 88888.00 2020-07-25 18:58:20.125 207 12575.62 11.35 54114.40 88888.00 2020-07-25 18:58:20.250 207 12575.58 11.32 54114.40 88888.00 2020-07-25 18:58:20.375 207 12575.60 11.30 54114.40 88888.00 2020-07-25 18:58:20.500 207 12575.58 11.32 54114.38 88888.00 2020-07-25 18:58:20.625 207 12575.62 11.35 54114.40 88888.00 2020-07-25 18:58:20.750 207 12575.62 11.32 54114.40 88888.00 2020-07-25 18:58:20.875 207 12575.67 11.30 54114.38 88888.00 2020-07-25 18:58:21.000 207 12575.65 11.32 54114.35 88888.00 2020-07-25 18:58:21.125 207 12575.65 11.32 54114.35 88888.00 2020-07-25 18:58:21.250 207 12575.65 11.30 54114.35 88888.00 2020-07-25 18:58:21.375 207 12575.62 11.28 54114.35 88888.00 2020-07-25 18:58:21.500 207 12575.58 11.30 54114.35 88888.00 2020-07-25 18:58:21.625 207 12575.52 11.28 54114.38 88888.00 2020-07-25 18:58:21.750 207 12575.55 11.30 54114.40 88888.00 2020-07-25 18:58:21.875 207 12575.60 11.25 54114.38 88888.00 2020-07-25 18:58:22.000 207 12575.60 11.20 54114.32 88888.00 2020-07-25 18:58:22.125 207 12575.52 11.20 54114.38 88888.00 2020-07-25 18:58:22.250 207 12575.48 11.22 54114.40 88888.00 2020-07-25 18:58:22.375 207 12575.58 11.28 54114.40 88888.00 2020-07-25 18:58:22.500 207 12575.60 11.28 54114.38 88888.00 2020-07-25 18:58:22.625 207 12575.58 11.22 54114.38 88888.00 2020-07-25 18:58:22.750 207 12575.60 11.20 54114.38 88888.00 2020-07-25 18:58:22.875 207 12575.60 11.18 54114.38 88888.00 2020-07-25 18:58:23.000 207 12575.65 11.15 54114.38 88888.00 2020-07-25 18:58:23.125 207 12575.65 11.12 54114.38 88888.00 2020-07-25 18:58:23.250 207 12575.60 11.15 54114.38 88888.00 2020-07-25 18:58:23.375 207 12575.62 11.18 54114.38 88888.00 2020-07-25 18:58:23.500 207 12575.62 11.18 54114.38 88888.00 2020-07-25 18:58:23.625 207 12575.62 11.20 54114.38 88888.00 2020-07-25 18:58:23.750 207 12575.58 11.15 54114.38 88888.00 2020-07-25 18:58:23.875 207 12575.58 11.15 54114.35 88888.00 2020-07-25 18:58:24.000 207 12575.58 11.15 54114.35 88888.00 2020-07-25 18:58:24.125 207 12575.55 11.12 54114.35 88888.00 2020-07-25 18:58:24.250 207 12575.58 11.07 54114.35 88888.00 2020-07-25 18:58:24.375 207 12575.62 11.12 54114.38 88888.00 2020-07-25 18:58:24.500 207 12575.55 11.15 54114.38 88888.00 2020-07-25 18:58:24.625 207 12575.52 11.15 54114.40 88888.00 2020-07-25 18:58:24.750 207 12575.50 11.15 54114.40 88888.00 2020-07-25 18:58:24.875 207 12575.48 11.18 54114.43 88888.00 2020-07-25 18:58:25.000 207 12575.45 11.18 54114.43 88888.00 2020-07-25 18:58:25.125 207 12575.48 11.15 54114.40 88888.00 2020-07-25 18:58:25.250 207 12575.45 11.10 54114.40 88888.00 2020-07-25 18:58:25.375 207 12575.45 11.07 54114.38 88888.00 2020-07-25 18:58:25.500 207 12575.45 11.05 54114.38 88888.00 2020-07-25 18:58:25.625 207 12575.42 11.07 54114.40 88888.00 2020-07-25 18:58:25.750 207 12575.40 11.12 54114.40 88888.00 2020-07-25 18:58:25.875 207 12575.42 11.12 54114.40 88888.00 2020-07-25 18:58:26.000 207 12575.42 11.07 54114.40 88888.00 2020-07-25 18:58:26.125 207 12575.40 11.05 54114.43 88888.00 2020-07-25 18:58:26.250 207 12575.35 11.00 54114.40 88888.00 2020-07-25 18:58:26.375 207 12575.40 11.03 54114.40 88888.00 2020-07-25 18:58:26.500 207 12575.45 11.03 54114.40 88888.00 2020-07-25 18:58:26.625 207 12575.42 11.03 54114.43 88888.00 2020-07-25 18:58:26.750 207 12575.40 11.00 54114.40 88888.00 2020-07-25 18:58:26.875 207 12575.38 10.97 54114.43 88888.00 2020-07-25 18:58:27.000 207 12575.48 10.97 54114.40 88888.00 2020-07-25 18:58:27.125 207 12575.48 10.97 54114.43 88888.00 2020-07-25 18:58:27.250 207 12575.35 10.97 54114.40 88888.00 2020-07-25 18:58:27.375 207 12575.40 10.95 54114.40 88888.00 2020-07-25 18:58:27.500 207 12575.40 10.95 54114.40 88888.00 2020-07-25 18:58:27.625 207 12575.40 10.97 54114.40 88888.00 2020-07-25 18:58:27.750 207 12575.40 10.97 54114.40 88888.00 2020-07-25 18:58:27.875 207 12575.38 10.93 54114.40 88888.00 2020-07-25 18:58:28.000 207 12575.38 10.93 54114.40 88888.00 2020-07-25 18:58:28.125 207 12575.42 10.95 54114.45 88888.00 2020-07-25 18:58:28.250 207 12575.38 10.93 54114.45 88888.00 2020-07-25 18:58:28.375 207 12575.40 10.90 54114.45 88888.00 2020-07-25 18:58:28.500 207 12575.35 10.90 54114.40 88888.00 2020-07-25 18:58:28.625 207 12575.35 10.88 54114.40 88888.00 2020-07-25 18:58:28.750 207 12575.38 10.90 54114.40 88888.00 2020-07-25 18:58:28.875 207 12575.33 10.90 54114.40 88888.00 2020-07-25 18:58:29.000 207 12575.35 10.85 54114.40 88888.00 2020-07-25 18:58:29.125 207 12575.40 10.85 54114.40 88888.00 2020-07-25 18:58:29.250 207 12575.35 10.85 54114.43 88888.00 2020-07-25 18:58:29.375 207 12575.30 10.85 54114.40 88888.00 2020-07-25 18:58:29.500 207 12575.27 10.85 54114.40 88888.00 2020-07-25 18:58:29.625 207 12575.27 10.82 54114.38 88888.00 2020-07-25 18:58:29.750 207 12575.25 10.82 54114.38 88888.00 2020-07-25 18:58:29.875 207 12575.25 10.80 54114.38 88888.00 2020-07-25 18:58:30.000 207 12575.30 10.75 54114.32 88888.00 2020-07-25 18:58:30.125 207 12575.30 10.75 54114.35 88888.00 2020-07-25 18:58:30.250 207 12575.25 10.75 54114.38 88888.00 2020-07-25 18:58:30.375 207 12575.27 10.78 54114.35 88888.00 2020-07-25 18:58:30.500 207 12575.27 10.75 54114.35 88888.00 2020-07-25 18:58:30.625 207 12575.33 10.78 54114.38 88888.00 2020-07-25 18:58:30.750 207 12575.33 10.75 54114.38 88888.00 2020-07-25 18:58:30.875 207 12575.38 10.72 54114.40 88888.00 2020-07-25 18:58:31.000 207 12575.35 10.70 54114.38 88888.00 2020-07-25 18:58:31.125 207 12575.27 10.68 54114.38 88888.00 2020-07-25 18:58:31.250 207 12575.23 10.68 54114.40 88888.00 2020-07-25 18:58:31.375 207 12575.27 10.72 54114.40 88888.00 2020-07-25 18:58:31.500 207 12575.33 10.75 54114.38 88888.00 2020-07-25 18:58:31.625 207 12575.35 10.72 54114.38 88888.00 2020-07-25 18:58:31.750 207 12575.27 10.68 54114.38 88888.00 2020-07-25 18:58:31.875 207 12575.25 10.70 54114.40 88888.00 2020-07-25 18:58:32.000 207 12575.27 10.68 54114.40 88888.00 2020-07-25 18:58:32.125 207 12575.25 10.62 54114.40 88888.00 2020-07-25 18:58:32.250 207 12575.23 10.62 54114.40 88888.00 2020-07-25 18:58:32.375 207 12575.27 10.62 54114.43 88888.00 2020-07-25 18:58:32.500 207 12575.33 10.62 54114.40 88888.00 2020-07-25 18:58:32.625 207 12575.27 10.60 54114.38 88888.00 2020-07-25 18:58:32.750 207 12575.17 10.60 54114.38 88888.00 2020-07-25 18:58:32.875 207 12575.12 10.57 54114.38 88888.00 2020-07-25 18:58:33.000 207 12575.12 10.60 54114.38 88888.00 2020-07-25 18:58:33.125 207 12575.17 10.60 54114.38 88888.00 2020-07-25 18:58:33.250 207 12575.23 10.55 54114.43 88888.00 2020-07-25 18:58:33.375 207 12575.25 10.55 54114.43 88888.00 2020-07-25 18:58:33.500 207 12575.23 10.55 54114.40 88888.00 2020-07-25 18:58:33.625 207 12575.23 10.57 54114.40 88888.00 2020-07-25 18:58:33.750 207 12575.23 10.57 54114.40 88888.00 2020-07-25 18:58:33.875 207 12575.23 10.57 54114.40 88888.00 2020-07-25 18:58:34.000 207 12575.25 10.55 54114.40 88888.00 2020-07-25 18:58:34.125 207 12575.23 10.53 54114.40 88888.00 2020-07-25 18:58:34.250 207 12575.23 10.50 54114.40 88888.00 2020-07-25 18:58:34.375 207 12575.27 10.50 54114.40 88888.00 2020-07-25 18:58:34.500 207 12575.30 10.53 54114.40 88888.00 2020-07-25 18:58:34.625 207 12575.33 10.50 54114.38 88888.00 2020-07-25 18:58:34.750 207 12575.38 10.47 54114.38 88888.00 2020-07-25 18:58:34.875 207 12575.38 10.45 54114.38 88888.00 2020-07-25 18:58:35.000 207 12575.42 10.45 54114.38 88888.00 2020-07-25 18:58:35.125 207 12575.40 10.45 54114.40 88888.00 2020-07-25 18:58:35.250 207 12575.35 10.45 54114.40 88888.00 2020-07-25 18:58:35.375 207 12575.38 10.45 54114.40 88888.00 2020-07-25 18:58:35.500 207 12575.35 10.43 54114.40 88888.00 2020-07-25 18:58:35.625 207 12575.35 10.43 54114.40 88888.00 2020-07-25 18:58:35.750 207 12575.38 10.40 54114.40 88888.00 2020-07-25 18:58:35.875 207 12575.35 10.40 54114.38 88888.00 2020-07-25 18:58:36.000 207 12575.40 10.40 54114.40 88888.00 2020-07-25 18:58:36.125 207 12575.40 10.38 54114.40 88888.00 2020-07-25 18:58:36.250 207 12575.33 10.38 54114.45 88888.00 2020-07-25 18:58:36.375 207 12575.27 10.38 54114.45 88888.00 2020-07-25 18:58:36.500 207 12575.30 10.40 54114.43 88888.00 2020-07-25 18:58:36.625 207 12575.33 10.38 54114.40 88888.00 2020-07-25 18:58:36.750 207 12575.35 10.35 54114.40 88888.00 2020-07-25 18:58:36.875 207 12575.40 10.35 54114.40 88888.00 2020-07-25 18:58:37.000 207 12575.35 10.38 54114.38 88888.00 2020-07-25 18:58:37.125 207 12575.35 10.38 54114.38 88888.00 2020-07-25 18:58:37.250 207 12575.35 10.35 54114.40 88888.00 2020-07-25 18:58:37.375 207 12575.42 10.38 54114.40 88888.00 2020-07-25 18:58:37.500 207 12575.40 10.38 54114.38 88888.00 2020-07-25 18:58:37.625 207 12575.40 10.35 54114.35 88888.00 2020-07-25 18:58:37.750 207 12575.40 10.32 54114.38 88888.00 2020-07-25 18:58:37.875 207 12575.40 10.32 54114.43 88888.00 2020-07-25 18:58:38.000 207 12575.38 10.30 54114.43 88888.00 2020-07-25 18:58:38.125 207 12575.35 10.30 54114.43 88888.00 2020-07-25 18:58:38.250 207 12575.45 10.28 54114.43 88888.00 2020-07-25 18:58:38.375 207 12575.48 10.28 54114.43 88888.00 2020-07-25 18:58:38.500 207 12575.40 10.30 54114.40 88888.00 2020-07-25 18:58:38.625 207 12575.42 10.28 54114.38 88888.00 2020-07-25 18:58:38.750 207 12575.48 10.28 54114.38 88888.00 2020-07-25 18:58:38.875 207 12575.42 10.22 54114.40 88888.00 2020-07-25 18:58:39.000 207 12575.38 10.22 54114.38 88888.00 2020-07-25 18:58:39.125 207 12575.35 10.22 54114.38 88888.00 2020-07-25 18:58:39.250 207 12575.38 10.25 54114.40 88888.00 2020-07-25 18:58:39.375 207 12575.42 10.25 54114.40 88888.00 2020-07-25 18:58:39.500 207 12575.42 10.25 54114.40 88888.00 2020-07-25 18:58:39.625 207 12575.45 10.22 54114.40 88888.00 2020-07-25 18:58:39.750 207 12575.48 10.22 54114.40 88888.00 2020-07-25 18:58:39.875 207 12575.50 10.20 54114.38 88888.00 2020-07-25 18:58:40.000 207 12575.48 10.20 54114.38 88888.00 2020-07-25 18:58:40.125 207 12575.48 10.15 54114.40 88888.00 2020-07-25 18:58:40.250 207 12575.52 10.18 54114.40 88888.00 2020-07-25 18:58:40.375 207 12575.62 10.22 54114.40 88888.00 2020-07-25 18:58:40.500 207 12575.65 10.25 54114.38 88888.00 2020-07-25 18:58:40.625 207 12575.62 10.22 54114.38 88888.00 2020-07-25 18:58:40.750 207 12575.67 10.18 54114.38 88888.00 2020-07-25 18:58:40.875 207 12575.73 10.18 54114.38 88888.00 2020-07-25 18:58:41.000 207 12575.67 10.18 54114.38 88888.00 2020-07-25 18:58:41.125 207 12575.60 10.20 54114.40 88888.00 2020-07-25 18:58:41.250 207 12575.58 10.18 54114.38 88888.00 2020-07-25 18:58:41.375 207 12575.60 10.15 54114.40 88888.00 2020-07-25 18:58:41.500 207 12575.55 10.12 54114.38 88888.00 2020-07-25 18:58:41.625 207 12575.52 10.12 54114.35 88888.00 2020-07-25 18:58:41.750 207 12575.55 10.12 54114.32 88888.00 2020-07-25 18:58:41.875 207 12575.58 10.15 54114.35 88888.00 2020-07-25 18:58:42.000 207 12575.58 10.12 54114.35 88888.00 2020-07-25 18:58:42.125 207 12575.52 10.10 54114.38 88888.00 2020-07-25 18:58:42.250 207 12575.52 10.05 54114.38 88888.00 2020-07-25 18:58:42.375 207 12575.55 10.12 54114.40 88888.00 2020-07-25 18:58:42.500 207 12575.45 10.12 54114.40 88888.00 2020-07-25 18:58:42.625 207 12575.48 10.10 54114.40 88888.00 2020-07-25 18:58:42.750 207 12575.55 10.12 54114.40 88888.00 2020-07-25 18:58:42.875 207 12575.52 10.10 54114.38 88888.00 2020-07-25 18:58:43.000 207 12575.48 10.07 54114.38 88888.00 2020-07-25 18:58:43.125 207 12575.50 10.07 54114.38 88888.00 2020-07-25 18:58:43.250 207 12575.50 10.07 54114.40 88888.00 2020-07-25 18:58:43.375 207 12575.52 10.12 54114.40 88888.00 2020-07-25 18:58:43.500 207 12575.50 10.07 54114.40 88888.00 2020-07-25 18:58:43.625 207 12575.50 10.07 54114.40 88888.00 2020-07-25 18:58:43.750 207 12575.50 10.05 54114.40 88888.00 2020-07-25 18:58:43.875 207 12575.52 10.05 54114.38 88888.00 2020-07-25 18:58:44.000 207 12575.52 10.07 54114.40 88888.00 2020-07-25 18:58:44.125 207 12575.50 10.10 54114.43 88888.00 2020-07-25 18:58:44.250 207 12575.42 10.05 54114.40 88888.00 2020-07-25 18:58:44.375 207 12575.45 10.05 54114.40 88888.00 2020-07-25 18:58:44.500 207 12575.42 10.05 54114.40 88888.00 2020-07-25 18:58:44.625 207 12575.35 10.03 54114.38 88888.00 2020-07-25 18:58:44.750 207 12575.40 10.03 54114.38 88888.00 2020-07-25 18:58:44.875 207 12575.40 10.05 54114.38 88888.00 2020-07-25 18:58:45.000 207 12575.45 10.07 54114.38 88888.00 2020-07-25 18:58:45.125 207 12575.45 10.05 54114.40 88888.00 2020-07-25 18:58:45.250 207 12575.42 10.05 54114.40 88888.00 2020-07-25 18:58:45.375 207 12575.42 10.05 54114.40 88888.00 2020-07-25 18:58:45.500 207 12575.40 10.03 54114.40 88888.00 2020-07-25 18:58:45.625 207 12575.42 10.05 54114.40 88888.00 2020-07-25 18:58:45.750 207 12575.45 10.03 54114.40 88888.00 2020-07-25 18:58:45.875 207 12575.52 10.03 54114.43 88888.00 2020-07-25 18:58:46.000 207 12575.58 10.03 54114.40 88888.00 2020-07-25 18:58:46.125 207 12575.55 10.03 54114.43 88888.00 2020-07-25 18:58:46.250 207 12575.45 10.00 54114.40 88888.00 2020-07-25 18:58:46.375 207 12575.50 10.00 54114.43 88888.00 2020-07-25 18:58:46.500 207 12575.55 10.00 54114.43 88888.00 2020-07-25 18:58:46.625 207 12575.52 10.03 54114.43 88888.00 2020-07-25 18:58:46.750 207 12575.52 10.03 54114.43 88888.00 2020-07-25 18:58:46.875 207 12575.58 10.00 54114.43 88888.00 2020-07-25 18:58:47.000 207 12575.58 10.00 54114.43 88888.00 2020-07-25 18:58:47.125 207 12575.52 9.97 54114.40 88888.00 2020-07-25 18:58:47.250 207 12575.52 9.97 54114.40 88888.00 2020-07-25 18:58:47.375 207 12575.62 10.00 54114.38 88888.00 2020-07-25 18:58:47.500 207 12575.65 10.00 54114.40 88888.00 2020-07-25 18:58:47.625 207 12575.55 9.97 54114.40 88888.00 2020-07-25 18:58:47.750 207 12575.45 10.00 54114.40 88888.00 2020-07-25 18:58:47.875 207 12575.45 9.95 54114.43 88888.00 2020-07-25 18:58:48.000 207 12575.45 9.95 54114.40 88888.00 2020-07-25 18:58:48.125 207 12575.45 9.95 54114.40 88888.00 2020-07-25 18:58:48.250 207 12575.42 9.95 54114.40 88888.00 2020-07-25 18:58:48.375 207 12575.45 9.97 54114.40 88888.00 2020-07-25 18:58:48.500 207 12575.45 9.97 54114.43 88888.00 2020-07-25 18:58:48.625 207 12575.52 10.00 54114.45 88888.00 2020-07-25 18:58:48.750 207 12575.52 10.03 54114.43 88888.00 2020-07-25 18:58:48.875 207 12575.50 10.00 54114.43 88888.00 2020-07-25 18:58:49.000 207 12575.50 9.97 54114.40 88888.00 2020-07-25 18:58:49.125 207 12575.52 9.97 54114.45 88888.00 2020-07-25 18:58:49.250 207 12575.40 9.97 54114.43 88888.00 2020-07-25 18:58:49.375 207 12575.38 9.95 54114.43 88888.00 2020-07-25 18:58:49.500 207 12575.33 9.93 54114.43 88888.00 2020-07-25 18:58:49.625 207 12575.38 9.93 54114.43 88888.00 2020-07-25 18:58:49.750 207 12575.35 9.97 54114.43 88888.00 2020-07-25 18:58:49.875 207 12575.35 9.95 54114.40 88888.00 2020-07-25 18:58:50.000 207 12575.40 9.97 54114.38 88888.00 2020-07-25 18:58:50.125 207 12575.33 9.95 54114.38 88888.00 2020-07-25 18:58:50.250 207 12575.30 9.93 54114.40 88888.00 2020-07-25 18:58:50.375 207 12575.33 9.95 54114.40 88888.00 2020-07-25 18:58:50.500 207 12575.30 9.97 54114.43 88888.00 2020-07-25 18:58:50.625 207 12575.30 9.97 54114.40 88888.00 2020-07-25 18:58:50.750 207 12575.30 9.97 54114.38 88888.00 2020-07-25 18:58:50.875 207 12575.33 9.93 54114.38 88888.00 2020-07-25 18:58:51.000 207 12575.35 9.95 54114.40 88888.00 2020-07-25 18:58:51.125 207 12575.27 9.95 54114.43 88888.00 2020-07-25 18:58:51.250 207 12575.27 9.95 54114.40 88888.00 2020-07-25 18:58:51.375 207 12575.30 9.95 54114.40 88888.00 2020-07-25 18:58:51.500 207 12575.30 9.95 54114.40 88888.00 2020-07-25 18:58:51.625 207 12575.33 9.90 54114.40 88888.00 2020-07-25 18:58:51.750 207 12575.40 9.95 54114.40 88888.00 2020-07-25 18:58:51.875 207 12575.40 9.97 54114.40 88888.00 2020-07-25 18:58:52.000 207 12575.38 9.95 54114.40 88888.00 2020-07-25 18:58:52.125 207 12575.35 9.93 54114.40 88888.00 2020-07-25 18:58:52.250 207 12575.33 9.93 54114.43 88888.00 2020-07-25 18:58:52.375 207 12575.35 9.95 54114.43 88888.00 2020-07-25 18:58:52.500 207 12575.30 9.95 54114.43 88888.00 2020-07-25 18:58:52.625 207 12575.33 9.93 54114.43 88888.00 2020-07-25 18:58:52.750 207 12575.33 9.93 54114.43 88888.00 2020-07-25 18:58:52.875 207 12575.30 9.93 54114.43 88888.00 2020-07-25 18:58:53.000 207 12575.30 9.90 54114.40 88888.00 2020-07-25 18:58:53.125 207 12575.27 9.88 54114.40 88888.00 2020-07-25 18:58:53.250 207 12575.27 9.88 54114.45 88888.00 2020-07-25 18:58:53.375 207 12575.25 9.88 54114.45 88888.00 2020-07-25 18:58:53.500 207 12575.30 9.90 54114.43 88888.00 2020-07-25 18:58:53.625 207 12575.30 9.90 54114.43 88888.00 2020-07-25 18:58:53.750 207 12575.30 9.88 54114.40 88888.00 2020-07-25 18:58:53.875 207 12575.30 9.90 54114.40 88888.00 2020-07-25 18:58:54.000 207 12575.40 9.90 54114.43 88888.00 2020-07-25 18:58:54.125 207 12575.50 9.93 54114.43 88888.00 2020-07-25 18:58:54.250 207 12575.40 9.93 54114.45 88888.00 2020-07-25 18:58:54.375 207 12575.38 9.95 54114.45 88888.00 2020-07-25 18:58:54.500 207 12575.33 9.95 54114.45 88888.00 2020-07-25 18:58:54.625 207 12575.33 9.97 54114.43 88888.00 2020-07-25 18:58:54.750 207 12575.30 9.93 54114.43 88888.00 2020-07-25 18:58:54.875 207 12575.27 9.93 54114.45 88888.00 2020-07-25 18:58:55.000 207 12575.23 9.95 54114.43 88888.00 2020-07-25 18:58:55.125 207 12575.23 9.95 54114.43 88888.00 2020-07-25 18:58:55.250 207 12575.25 9.93 54114.45 88888.00 2020-07-25 18:58:55.375 207 12575.33 9.93 54114.43 88888.00 2020-07-25 18:58:55.500 207 12575.33 9.93 54114.43 88888.00 2020-07-25 18:58:55.625 207 12575.33 9.95 54114.43 88888.00 2020-07-25 18:58:55.750 207 12575.30 9.95 54114.43 88888.00 2020-07-25 18:58:55.875 207 12575.27 9.90 54114.43 88888.00 2020-07-25 18:58:56.000 207 12575.33 9.93 54114.40 88888.00 2020-07-25 18:58:56.125 207 12575.30 9.95 54114.43 88888.00 2020-07-25 18:58:56.250 207 12575.25 9.95 54114.45 88888.00 2020-07-25 18:58:56.375 207 12575.27 9.95 54114.40 88888.00 2020-07-25 18:58:56.500 207 12575.35 9.95 54114.40 88888.00 2020-07-25 18:58:56.625 207 12575.27 9.93 54114.40 88888.00 2020-07-25 18:58:56.750 207 12575.25 9.93 54114.40 88888.00 2020-07-25 18:58:56.875 207 12575.23 9.95 54114.40 88888.00 2020-07-25 18:58:57.000 207 12575.23 9.95 54114.38 88888.00 2020-07-25 18:58:57.125 207 12575.23 9.93 54114.40 88888.00 2020-07-25 18:58:57.250 207 12575.23 9.93 54114.38 88888.00 2020-07-25 18:58:57.375 207 12575.23 9.95 54114.38 88888.00 2020-07-25 18:58:57.500 207 12575.25 9.97 54114.40 88888.00 2020-07-25 18:58:57.625 207 12575.30 9.97 54114.38 88888.00 2020-07-25 18:58:57.750 207 12575.23 10.00 54114.40 88888.00 2020-07-25 18:58:57.875 207 12575.17 10.03 54114.40 88888.00 2020-07-25 18:58:58.000 207 12575.20 9.97 54114.40 88888.00 2020-07-25 18:58:58.125 207 12575.23 9.95 54114.43 88888.00 2020-07-25 18:58:58.250 207 12575.23 9.97 54114.40 88888.00 2020-07-25 18:58:58.375 207 12575.20 9.97 54114.40 88888.00 2020-07-25 18:58:58.500 207 12575.15 9.97 54114.40 88888.00 2020-07-25 18:58:58.625 207 12575.15 9.97 54114.40 88888.00 2020-07-25 18:58:58.750 207 12575.20 10.00 54114.43 88888.00 2020-07-25 18:58:58.875 207 12575.23 10.03 54114.40 88888.00 2020-07-25 18:58:59.000 207 12575.20 10.00 54114.40 88888.00 2020-07-25 18:58:59.125 207 12575.23 9.97 54114.43 88888.00 2020-07-25 18:58:59.250 207 12575.20 9.95 54114.43 88888.00 2020-07-25 18:58:59.375 207 12575.20 9.97 54114.43 88888.00 2020-07-25 18:58:59.500 207 12575.23 10.00 54114.40 88888.00 2020-07-25 18:58:59.625 207 12575.25 10.00 54114.40 88888.00 2020-07-25 18:58:59.750 207 12575.20 10.03 54114.38 88888.00 2020-07-25 18:58:59.875 207 12575.17 10.00 54114.40 88888.00 2020-07-25 18:59:00.000 207 12575.20 9.97 54114.40 88888.00 2020-07-25 18:59:00.125 207 12575.25 10.03 54114.43 88888.00 2020-07-25 18:59:00.250 207 12575.17 10.05 54114.43 88888.00 2020-07-25 18:59:00.375 207 12575.15 10.07 54114.43 88888.00 2020-07-25 18:59:00.500 207 12575.12 10.10 54114.43 88888.00 2020-07-25 18:59:00.625 207 12575.12 10.05 54114.40 88888.00 2020-07-25 18:59:00.750 207 12575.15 10.03 54114.40 88888.00 2020-07-25 18:59:00.875 207 12575.17 10.05 54114.40 88888.00 2020-07-25 18:59:01.000 207 12575.25 10.07 54114.43 88888.00 2020-07-25 18:59:01.125 207 12575.27 10.05 54114.43 88888.00 2020-07-25 18:59:01.250 207 12575.23 10.07 54114.43 88888.00 2020-07-25 18:59:01.375 207 12575.23 10.10 54114.40 88888.00 2020-07-25 18:59:01.500 207 12575.23 10.10 54114.40 88888.00 2020-07-25 18:59:01.625 207 12575.20 10.10 54114.40 88888.00 2020-07-25 18:59:01.750 207 12575.17 10.07 54114.40 88888.00 2020-07-25 18:59:01.875 207 12575.17 10.07 54114.40 88888.00 2020-07-25 18:59:02.000 207 12575.20 10.10 54114.38 88888.00 2020-07-25 18:59:02.125 207 12575.20 10.12 54114.40 88888.00 2020-07-25 18:59:02.250 207 12575.20 10.12 54114.43 88888.00 2020-07-25 18:59:02.375 207 12575.20 10.12 54114.40 88888.00 2020-07-25 18:59:02.500 207 12575.25 10.12 54114.38 88888.00 2020-07-25 18:59:02.625 207 12575.25 10.12 54114.38 88888.00 2020-07-25 18:59:02.750 207 12575.23 10.07 54114.38 88888.00 2020-07-25 18:59:02.875 207 12575.20 10.10 54114.38 88888.00 2020-07-25 18:59:03.000 207 12575.15 10.10 54114.35 88888.00 2020-07-25 18:59:03.125 207 12575.15 10.12 54114.40 88888.00 2020-07-25 18:59:03.250 207 12575.15 10.12 54114.43 88888.00 2020-07-25 18:59:03.375 207 12575.23 10.15 54114.40 88888.00 2020-07-25 18:59:03.500 207 12575.23 10.15 54114.38 88888.00 2020-07-25 18:59:03.625 207 12575.17 10.15 54114.38 88888.00 2020-07-25 18:59:03.750 207 12575.15 10.18 54114.38 88888.00 2020-07-25 18:59:03.875 207 12575.20 10.18 54114.35 88888.00 2020-07-25 18:59:04.000 207 12575.15 10.18 54114.35 88888.00 2020-07-25 18:59:04.125 207 12575.15 10.18 54114.35 88888.00 2020-07-25 18:59:04.250 207 12575.15 10.18 54114.38 88888.00 2020-07-25 18:59:04.375 207 12575.20 10.18 54114.35 88888.00 2020-07-25 18:59:04.500 207 12575.20 10.18 54114.35 88888.00 2020-07-25 18:59:04.625 207 12575.20 10.18 54114.35 88888.00 2020-07-25 18:59:04.750 207 12575.17 10.18 54114.35 88888.00 2020-07-25 18:59:04.875 207 12575.15 10.18 54114.35 88888.00 2020-07-25 18:59:05.000 207 12575.10 10.15 54114.35 88888.00 2020-07-25 18:59:05.125 207 12575.08 10.15 54114.35 88888.00 2020-07-25 18:59:05.250 207 12575.10 10.18 54114.40 88888.00 2020-07-25 18:59:05.375 207 12575.17 10.18 54114.38 88888.00 2020-07-25 18:59:05.500 207 12575.17 10.20 54114.35 88888.00 2020-07-25 18:59:05.625 207 12575.15 10.18 54114.38 88888.00 2020-07-25 18:59:05.750 207 12575.10 10.20 54114.32 88888.00 2020-07-25 18:59:05.875 207 12575.08 10.22 54114.32 88888.00 2020-07-25 18:59:06.000 207 12575.08 10.22 54114.32 88888.00 2020-07-25 18:59:06.125 207 12575.10 10.22 54114.35 88888.00 2020-07-25 18:59:06.250 207 12575.10 10.22 54114.38 88888.00 2020-07-25 18:59:06.375 207 12575.00 10.25 54114.35 88888.00 2020-07-25 18:59:06.500 207 12574.95 10.25 54114.32 88888.00 2020-07-25 18:59:06.625 207 12575.00 10.25 54114.35 88888.00 2020-07-25 18:59:06.750 207 12575.08 10.25 54114.35 88888.00 2020-07-25 18:59:06.875 207 12575.15 10.28 54114.35 88888.00 2020-07-25 18:59:07.000 207 12575.12 10.28 54114.38 88888.00 2020-07-25 18:59:07.125 207 12575.05 10.25 54114.40 88888.00 2020-07-25 18:59:07.250 207 12574.98 10.20 54114.38 88888.00 2020-07-25 18:59:07.375 207 12575.08 10.22 54114.38 88888.00 2020-07-25 18:59:07.500 207 12575.12 10.22 54114.35 88888.00 2020-07-25 18:59:07.625 207 12575.15 10.28 54114.35 88888.00 2020-07-25 18:59:07.750 207 12575.15 10.28 54114.35 88888.00 2020-07-25 18:59:07.875 207 12575.08 10.25 54114.35 88888.00 2020-07-25 18:59:08.000 207 12575.02 10.25 54114.35 88888.00 2020-07-25 18:59:08.125 207 12575.02 10.25 54114.32 88888.00 2020-07-25 18:59:08.250 207 12574.95 10.28 54114.32 88888.00 2020-07-25 18:59:08.375 207 12574.95 10.25 54114.32 88888.00 2020-07-25 18:59:08.500 207 12575.02 10.25 54114.30 88888.00 2020-07-25 18:59:08.625 207 12575.00 10.25 54114.30 88888.00 2020-07-25 18:59:08.750 207 12575.00 10.22 54114.30 88888.00 2020-07-25 18:59:08.875 207 12575.02 10.22 54114.30 88888.00 2020-07-25 18:59:09.000 207 12575.08 10.22 54114.30 88888.00 2020-07-25 18:59:09.125 207 12575.05 10.25 54114.30 88888.00 2020-07-25 18:59:09.250 207 12575.00 10.25 54114.30 88888.00 2020-07-25 18:59:09.375 207 12575.05 10.25 54114.30 88888.00 2020-07-25 18:59:09.500 207 12575.08 10.25 54114.30 88888.00 2020-07-25 18:59:09.625 207 12575.02 10.25 54114.32 88888.00 2020-07-25 18:59:09.750 207 12575.02 10.30 54114.35 88888.00 2020-07-25 18:59:09.875 207 12575.05 10.30 54114.35 88888.00 2020-07-25 18:59:10.000 207 12575.05 10.25 54114.32 88888.00 2020-07-25 18:59:10.125 207 12575.08 10.22 54114.32 88888.00 2020-07-25 18:59:10.250 207 12575.08 10.25 54114.35 88888.00 2020-07-25 18:59:10.375 207 12575.10 10.28 54114.32 88888.00 2020-07-25 18:59:10.500 207 12575.10 10.22 54114.30 88888.00 2020-07-25 18:59:10.625 207 12575.10 10.20 54114.32 88888.00 2020-07-25 18:59:10.750 207 12575.05 10.22 54114.32 88888.00 2020-07-25 18:59:10.875 207 12575.00 10.20 54114.30 88888.00 2020-07-25 18:59:11.000 207 12574.98 10.22 54114.30 88888.00 2020-07-25 18:59:11.125 207 12575.05 10.25 54114.32 88888.00 2020-07-25 18:59:11.250 207 12575.10 10.25 54114.35 88888.00 2020-07-25 18:59:11.375 207 12575.10 10.22 54114.35 88888.00 2020-07-25 18:59:11.500 207 12575.12 10.22 54114.32 88888.00 2020-07-25 18:59:11.625 207 12575.15 10.25 54114.30 88888.00 2020-07-25 18:59:11.750 207 12575.08 10.25 54114.30 88888.00 2020-07-25 18:59:11.875 207 12575.05 10.22 54114.28 88888.00 2020-07-25 18:59:12.000 207 12575.05 10.25 54114.28 88888.00 2020-07-25 18:59:12.125 207 12574.98 10.25 54114.32 88888.00 2020-07-25 18:59:12.250 207 12574.92 10.22 54114.35 88888.00 2020-07-25 18:59:12.375 207 12575.05 10.22 54114.32 88888.00 2020-07-25 18:59:12.500 207 12575.02 10.22 54114.32 88888.00 2020-07-25 18:59:12.625 207 12574.98 10.25 54114.35 88888.00 2020-07-25 18:59:12.750 207 12574.98 10.25 54114.35 88888.00 2020-07-25 18:59:12.875 207 12575.02 10.28 54114.32 88888.00 2020-07-25 18:59:13.000 207 12574.95 10.20 54114.30 88888.00 2020-07-25 18:59:13.125 207 12574.95 10.20 54114.32 88888.00 2020-07-25 18:59:13.250 207 12574.98 10.20 54114.35 88888.00 2020-07-25 18:59:13.375 207 12575.00 10.22 54114.35 88888.00 2020-07-25 18:59:13.500 207 12574.98 10.22 54114.35 88888.00 2020-07-25 18:59:13.625 207 12575.00 10.18 54114.32 88888.00 2020-07-25 18:59:13.750 207 12574.98 10.15 54114.32 88888.00 2020-07-25 18:59:13.875 207 12574.90 10.18 54114.35 88888.00 2020-07-25 18:59:14.000 207 12574.85 10.20 54114.32 88888.00 2020-07-25 18:59:14.125 207 12574.90 10.20 54114.35 88888.00 2020-07-25 18:59:14.250 207 12574.95 10.20 54114.35 88888.00 2020-07-25 18:59:14.375 207 12574.98 10.20 54114.32 88888.00 2020-07-25 18:59:14.500 207 12574.95 10.20 54114.32 88888.00 2020-07-25 18:59:14.625 207 12574.90 10.18 54114.30 88888.00 2020-07-25 18:59:14.750 207 12574.95 10.20 54114.30 88888.00 2020-07-25 18:59:14.875 207 12574.95 10.18 54114.30 88888.00 2020-07-25 18:59:15.000 207 12574.85 10.18 54114.30 88888.00 2020-07-25 18:59:15.125 207 12574.85 10.20 54114.30 88888.00 2020-07-25 18:59:15.250 207 12574.92 10.18 54114.30 88888.00 2020-07-25 18:59:15.375 207 12575.00 10.18 54114.32 88888.00 2020-07-25 18:59:15.500 207 12575.00 10.18 54114.30 88888.00 2020-07-25 18:59:15.625 207 12574.98 10.18 54114.25 88888.00 2020-07-25 18:59:15.750 207 12574.98 10.12 54114.25 88888.00 2020-07-25 18:59:15.875 207 12574.92 10.12 54114.28 88888.00 2020-07-25 18:59:16.000 207 12574.90 10.12 54114.28 88888.00 2020-07-25 18:59:16.125 207 12574.85 10.10 54114.28 88888.00 2020-07-25 18:59:16.250 207 12574.85 10.12 54114.30 88888.00 2020-07-25 18:59:16.375 207 12574.85 10.15 54114.32 88888.00 2020-07-25 18:59:16.500 207 12574.83 10.18 54114.30 88888.00 2020-07-25 18:59:16.625 207 12574.88 10.18 54114.28 88888.00 2020-07-25 18:59:16.750 207 12574.92 10.12 54114.28 88888.00 2020-07-25 18:59:16.875 207 12574.90 10.07 54114.28 88888.00 2020-07-25 18:59:17.000 207 12574.88 10.12 54114.28 88888.00 2020-07-25 18:59:17.125 207 12574.95 10.15 54114.28 88888.00 2020-07-25 18:59:17.250 207 12574.92 10.10 54114.28 88888.00 2020-07-25 18:59:17.375 207 12574.92 10.10 54114.25 88888.00 2020-07-25 18:59:17.500 207 12574.80 10.10 54114.28 88888.00 2020-07-25 18:59:17.625 207 12574.80 10.10 54114.28 88888.00 2020-07-25 18:59:17.750 207 12574.88 10.12 54114.28 88888.00 2020-07-25 18:59:17.875 207 12574.95 10.10 54114.30 88888.00 2020-07-25 18:59:18.000 207 12574.98 10.07 54114.25 88888.00 2020-07-25 18:59:18.125 207 12575.00 10.10 54114.25 88888.00 2020-07-25 18:59:18.250 207 12574.95 10.10 54114.25 88888.00 2020-07-25 18:59:18.375 207 12574.90 10.12 54114.28 88888.00 2020-07-25 18:59:18.500 207 12574.83 10.12 54114.28 88888.00 2020-07-25 18:59:18.625 207 12574.77 10.07 54114.25 88888.00 2020-07-25 18:59:18.750 207 12574.83 10.07 54114.28 88888.00 2020-07-25 18:59:18.875 207 12574.90 10.10 54114.30 88888.00 2020-07-25 18:59:19.000 207 12574.88 10.12 54114.30 88888.00 2020-07-25 18:59:19.125 207 12574.77 10.10 54114.30 88888.00 2020-07-25 18:59:19.250 207 12574.73 10.07 54114.30 88888.00 2020-07-25 18:59:19.375 207 12574.70 10.07 54114.30 88888.00 2020-07-25 18:59:19.500 207 12574.77 10.05 54114.32 88888.00 2020-07-25 18:59:19.625 207 12574.80 10.05 54114.30 88888.00 2020-07-25 18:59:19.750 207 12574.85 10.07 54114.30 88888.00 2020-07-25 18:59:19.875 207 12574.80 10.07 54114.30 88888.00 2020-07-25 18:59:20.000 207 12574.75 10.05 54114.30 88888.00 2020-07-25 18:59:20.125 207 12574.75 10.05 54114.32 88888.00 2020-07-25 18:59:20.250 207 12574.77 10.05 54114.30 88888.00 2020-07-25 18:59:20.375 207 12574.85 10.05 54114.28 88888.00 2020-07-25 18:59:20.500 207 12574.85 10.03 54114.25 88888.00 2020-07-25 18:59:20.625 207 12574.77 10.05 54114.25 88888.00 2020-07-25 18:59:20.750 207 12574.75 10.03 54114.28 88888.00 2020-07-25 18:59:20.875 207 12574.67 10.03 54114.28 88888.00 2020-07-25 18:59:21.000 207 12574.62 10.03 54114.30 88888.00 2020-07-25 18:59:21.125 207 12574.67 10.03 54114.30 88888.00 2020-07-25 18:59:21.250 207 12574.73 10.00 54114.32 88888.00 2020-07-25 18:59:21.375 207 12574.75 10.03 54114.30 88888.00 2020-07-25 18:59:21.500 207 12574.73 10.00 54114.28 88888.00 2020-07-25 18:59:21.625 207 12574.70 10.00 54114.28 88888.00 2020-07-25 18:59:21.750 207 12574.67 10.00 54114.28 88888.00 2020-07-25 18:59:21.875 207 12574.67 9.97 54114.32 88888.00 2020-07-25 18:59:22.000 207 12574.70 9.93 54114.32 88888.00 2020-07-25 18:59:22.125 207 12574.67 9.95 54114.32 88888.00 2020-07-25 18:59:22.250 207 12574.60 9.93 54114.32 88888.00 2020-07-25 18:59:22.375 207 12574.70 9.97 54114.32 88888.00 2020-07-25 18:59:22.500 207 12574.75 10.00 54114.32 88888.00 2020-07-25 18:59:22.625 207 12574.70 10.03 54114.32 88888.00 2020-07-25 18:59:22.750 207 12574.65 10.00 54114.30 88888.00 2020-07-25 18:59:22.875 207 12574.70 9.97 54114.32 88888.00 2020-07-25 18:59:23.000 207 12574.65 9.95 54114.30 88888.00 2020-07-25 18:59:23.125 207 12574.52 9.93 54114.30 88888.00 2020-07-25 18:59:23.250 207 12574.50 9.93 54114.32 88888.00 2020-07-25 18:59:23.375 207 12574.50 9.93 54114.30 88888.00 2020-07-25 18:59:23.500 207 12574.52 9.95 54114.32 88888.00 2020-07-25 18:59:23.625 207 12574.58 9.93 54114.32 88888.00 2020-07-25 18:59:23.750 207 12574.55 9.88 54114.35 88888.00 2020-07-25 18:59:23.875 207 12574.48 9.85 54114.32 88888.00 2020-07-25 18:59:24.000 207 12574.45 9.90 54114.35 88888.00 2020-07-25 18:59:24.125 207 12574.50 9.90 54114.38 88888.00 2020-07-25 18:59:24.250 207 12574.42 9.88 54114.38 88888.00 2020-07-25 18:59:24.375 207 12574.42 9.88 54114.38 88888.00 2020-07-25 18:59:24.500 207 12574.38 9.85 54114.35 88888.00 2020-07-25 18:59:24.625 207 12574.40 9.85 54114.35 88888.00 2020-07-25 18:59:24.750 207 12574.40 9.85 54114.35 88888.00 2020-07-25 18:59:24.875 207 12574.38 9.80 54114.35 88888.00 2020-07-25 18:59:25.000 207 12574.40 9.82 54114.35 88888.00 2020-07-25 18:59:25.125 207 12574.45 9.85 54114.38 88888.00 2020-07-25 18:59:25.250 207 12574.45 9.85 54114.35 88888.00 2020-07-25 18:59:25.375 207 12574.45 9.85 54114.35 88888.00 2020-07-25 18:59:25.500 207 12574.40 9.82 54114.35 88888.00 2020-07-25 18:59:25.625 207 12574.35 9.80 54114.35 88888.00 2020-07-25 18:59:25.750 207 12574.35 9.82 54114.32 88888.00 2020-07-25 18:59:25.875 207 12574.35 9.82 54114.32 88888.00 2020-07-25 18:59:26.000 207 12574.38 9.78 54114.32 88888.00 2020-07-25 18:59:26.125 207 12574.35 9.78 54114.32 88888.00 2020-07-25 18:59:26.250 207 12574.38 9.75 54114.32 88888.00 2020-07-25 18:59:26.375 207 12574.38 9.75 54114.32 88888.00 2020-07-25 18:59:26.500 207 12574.35 9.78 54114.30 88888.00 2020-07-25 18:59:26.625 207 12574.38 9.78 54114.32 88888.00 2020-07-25 18:59:26.750 207 12574.45 9.72 54114.32 88888.00 2020-07-25 18:59:26.875 207 12574.48 9.70 54114.32 88888.00 2020-07-25 18:59:27.000 207 12574.48 9.68 54114.32 88888.00 2020-07-25 18:59:27.125 207 12574.48 9.70 54114.30 88888.00 2020-07-25 18:59:27.250 207 12574.45 9.70 54114.30 88888.00 2020-07-25 18:59:27.375 207 12574.45 9.70 54114.30 88888.00 2020-07-25 18:59:27.500 207 12574.42 9.68 54114.28 88888.00 2020-07-25 18:59:27.625 207 12574.33 9.65 54114.30 88888.00 2020-07-25 18:59:27.750 207 12574.27 9.62 54114.30 88888.00 2020-07-25 18:59:27.875 207 12574.35 9.65 54114.30 88888.00 2020-07-25 18:59:28.000 207 12574.40 9.65 54114.28 88888.00 2020-07-25 18:59:28.125 207 12574.35 9.65 54114.30 88888.00 2020-07-25 18:59:28.250 207 12574.30 9.60 54114.30 88888.00 2020-07-25 18:59:28.375 207 12574.30 9.60 54114.32 88888.00 2020-07-25 18:59:28.500 207 12574.27 9.62 54114.32 88888.00 2020-07-25 18:59:28.625 207 12574.25 9.62 54114.32 88888.00 2020-07-25 18:59:28.750 207 12574.20 9.62 54114.32 88888.00 2020-07-25 18:59:28.875 207 12574.20 9.60 54114.32 88888.00 2020-07-25 18:59:29.000 207 12574.23 9.60 54114.30 88888.00 2020-07-25 18:59:29.125 207 12574.30 9.60 54114.30 88888.00 2020-07-25 18:59:29.250 207 12574.35 9.55 54114.30 88888.00 2020-07-25 18:59:29.375 207 12574.35 9.55 54114.28 88888.00 2020-07-25 18:59:29.500 207 12574.30 9.55 54114.25 88888.00 2020-07-25 18:59:29.625 207 12574.33 9.55 54114.25 88888.00 2020-07-25 18:59:29.750 207 12574.38 9.53 54114.28 88888.00 2020-07-25 18:59:29.875 207 12574.35 9.50 54114.28 88888.00 2020-07-25 18:59:30.000 207 12574.30 9.50 54114.28 88888.00 2020-07-25 18:59:30.125 207 12574.23 9.50 54114.28 88888.00 2020-07-25 18:59:30.250 207 12574.17 9.47 54114.25 88888.00 2020-07-25 18:59:30.375 207 12574.15 9.50 54114.25 88888.00 2020-07-25 18:59:30.500 207 12574.10 9.50 54114.25 88888.00 2020-07-25 18:59:30.625 207 12574.12 9.50 54114.28 88888.00 2020-07-25 18:59:30.750 207 12574.20 9.50 54114.28 88888.00 2020-07-25 18:59:30.875 207 12574.30 9.50 54114.28 88888.00 2020-07-25 18:59:31.000 207 12574.38 9.47 54114.28 88888.00 2020-07-25 18:59:31.125 207 12574.38 9.47 54114.30 88888.00 2020-07-25 18:59:31.250 207 12574.33 9.45 54114.30 88888.00 2020-07-25 18:59:31.375 207 12574.30 9.47 54114.30 88888.00 2020-07-25 18:59:31.500 207 12574.27 9.47 54114.25 88888.00 2020-07-25 18:59:31.625 207 12574.27 9.45 54114.28 88888.00 2020-07-25 18:59:31.750 207 12574.23 9.40 54114.28 88888.00 2020-07-25 18:59:31.875 207 12574.20 9.40 54114.30 88888.00 2020-07-25 18:59:32.000 207 12574.23 9.40 54114.30 88888.00 2020-07-25 18:59:32.125 207 12574.20 9.43 54114.30 88888.00 2020-07-25 18:59:32.250 207 12574.17 9.38 54114.28 88888.00 2020-07-25 18:59:32.375 207 12574.25 9.38 54114.28 88888.00 2020-07-25 18:59:32.500 207 12574.27 9.35 54114.25 88888.00 2020-07-25 18:59:32.625 207 12574.30 9.32 54114.22 88888.00 2020-07-25 18:59:32.750 207 12574.25 9.32 54114.22 88888.00 2020-07-25 18:59:32.875 207 12574.27 9.32 54114.25 88888.00 2020-07-25 18:59:33.000 207 12574.33 9.32 54114.25 88888.00 2020-07-25 18:59:33.125 207 12574.40 9.35 54114.22 88888.00 2020-07-25 18:59:33.250 207 12574.40 9.32 54114.28 88888.00 2020-07-25 18:59:33.375 207 12574.33 9.30 54114.25 88888.00 2020-07-25 18:59:33.500 207 12574.35 9.32 54114.28 88888.00 2020-07-25 18:59:33.625 207 12574.35 9.35 54114.28 88888.00 2020-07-25 18:59:33.750 207 12574.38 9.30 54114.25 88888.00 2020-07-25 18:59:33.875 207 12574.38 9.28 54114.25 88888.00 2020-07-25 18:59:34.000 207 12574.30 9.30 54114.25 88888.00 2020-07-25 18:59:34.125 207 12574.23 9.32 54114.28 88888.00 2020-07-25 18:59:34.250 207 12574.23 9.25 54114.28 88888.00 2020-07-25 18:59:34.375 207 12574.27 9.28 54114.25 88888.00 2020-07-25 18:59:34.500 207 12574.25 9.30 54114.25 88888.00 2020-07-25 18:59:34.625 207 12574.33 9.28 54114.22 88888.00 2020-07-25 18:59:34.750 207 12574.33 9.25 54114.25 88888.00 2020-07-25 18:59:34.875 207 12574.38 9.25 54114.25 88888.00 2020-07-25 18:59:35.000 207 12574.40 9.20 54114.28 88888.00 2020-07-25 18:59:35.125 207 12574.45 9.22 54114.28 88888.00 2020-07-25 18:59:35.250 207 12574.42 9.25 54114.28 88888.00 2020-07-25 18:59:35.375 207 12574.40 9.20 54114.25 88888.00 2020-07-25 18:59:35.500 207 12574.42 9.20 54114.20 88888.00 2020-07-25 18:59:35.625 207 12574.48 9.20 54114.22 88888.00 2020-07-25 18:59:35.750 207 12574.48 9.20 54114.28 88888.00 2020-07-25 18:59:35.875 207 12574.42 9.18 54114.28 88888.00 2020-07-25 18:59:36.000 207 12574.38 9.15 54114.25 88888.00 2020-07-25 18:59:36.125 207 12574.33 9.15 54114.28 88888.00 2020-07-25 18:59:36.250 207 12574.35 9.12 54114.25 88888.00 2020-07-25 18:59:36.375 207 12574.40 9.15 54114.25 88888.00 2020-07-25 18:59:36.500 207 12574.42 9.15 54114.22 88888.00 2020-07-25 18:59:36.625 207 12574.42 9.12 54114.22 88888.00 2020-07-25 18:59:36.750 207 12574.35 9.15 54114.22 88888.00 2020-07-25 18:59:36.875 207 12574.33 9.20 54114.25 88888.00 2020-07-25 18:59:37.000 207 12574.27 9.20 54114.28 88888.00 2020-07-25 18:59:37.125 207 12574.23 9.15 54114.28 88888.00 2020-07-25 18:59:37.250 207 12574.25 9.15 54114.28 88888.00 2020-07-25 18:59:37.375 207 12574.38 9.15 54114.28 88888.00 2020-07-25 18:59:37.500 207 12574.40 9.15 54114.25 88888.00 2020-07-25 18:59:37.625 207 12574.35 9.15 54114.25 88888.00 2020-07-25 18:59:37.750 207 12574.35 9.12 54114.25 88888.00 2020-07-25 18:59:37.875 207 12574.33 9.12 54114.28 88888.00 2020-07-25 18:59:38.000 207 12574.33 9.10 54114.28 88888.00 2020-07-25 18:59:38.125 207 12574.25 9.12 54114.30 88888.00 2020-07-25 18:59:38.250 207 12574.17 9.10 54114.30 88888.00 2020-07-25 18:59:38.375 207 12574.23 9.07 54114.28 88888.00 2020-07-25 18:59:38.500 207 12574.25 9.10 54114.25 88888.00 2020-07-25 18:59:38.625 207 12574.27 9.10 54114.22 88888.00 2020-07-25 18:59:38.750 207 12574.30 9.07 54114.25 88888.00 2020-07-25 18:59:38.875 207 12574.30 9.05 54114.28 88888.00 2020-07-25 18:59:39.000 207 12574.33 9.07 54114.28 88888.00 2020-07-25 18:59:39.125 207 12574.30 9.10 54114.30 88888.00 2020-07-25 18:59:39.250 207 12574.23 9.05 54114.28 88888.00 2020-07-25 18:59:39.375 207 12574.17 9.05 54114.25 88888.00 2020-07-25 18:59:39.500 207 12574.10 9.05 54114.28 88888.00 2020-07-25 18:59:39.625 207 12574.12 9.10 54114.28 88888.00 2020-07-25 18:59:39.750 207 12574.12 9.10 54114.28 88888.00 2020-07-25 18:59:39.875 207 12574.08 9.05 54114.25 88888.00 2020-07-25 18:59:40.000 207 12574.08 9.03 54114.25 88888.00 2020-07-25 18:59:40.125 207 12574.15 9.05 54114.30 88888.00 2020-07-25 18:59:40.250 207 12574.17 9.05 54114.30 88888.00 2020-07-25 18:59:40.375 207 12574.25 9.05 54114.30 88888.00 2020-07-25 18:59:40.500 207 12574.20 9.03 54114.25 88888.00 2020-07-25 18:59:40.625 207 12574.15 8.97 54114.25 88888.00 2020-07-25 18:59:40.750 207 12574.17 8.95 54114.25 88888.00 2020-07-25 18:59:40.875 207 12574.15 9.00 54114.28 88888.00 2020-07-25 18:59:41.000 207 12574.12 8.97 54114.25 88888.00 2020-07-25 18:59:41.125 207 12574.15 8.97 54114.28 88888.00 2020-07-25 18:59:41.250 207 12574.15 8.95 54114.28 88888.00 2020-07-25 18:59:41.375 207 12574.15 8.95 54114.22 88888.00 2020-07-25 18:59:41.500 207 12574.02 8.95 54114.25 88888.00 2020-07-25 18:59:41.625 207 12574.02 8.95 54114.25 88888.00 2020-07-25 18:59:41.750 207 12574.00 8.95 54114.25 88888.00 2020-07-25 18:59:41.875 207 12573.98 8.93 54114.22 88888.00 2020-07-25 18:59:42.000 207 12574.00 8.95 54114.25 88888.00 2020-07-25 18:59:42.125 207 12574.00 8.97 54114.25 88888.00 2020-07-25 18:59:42.250 207 12574.00 8.93 54114.28 88888.00 2020-07-25 18:59:42.375 207 12573.98 8.93 54114.28 88888.00 2020-07-25 18:59:42.500 207 12573.98 8.93 54114.30 88888.00 2020-07-25 18:59:42.625 207 12574.00 8.93 54114.28 88888.00 2020-07-25 18:59:42.750 207 12574.00 8.90 54114.25 88888.00 2020-07-25 18:59:42.875 207 12573.90 8.93 54114.28 88888.00 2020-07-25 18:59:43.000 207 12573.85 8.93 54114.30 88888.00 2020-07-25 18:59:43.125 207 12573.90 8.90 54114.32 88888.00 2020-07-25 18:59:43.250 207 12573.95 8.90 54114.32 88888.00 2020-07-25 18:59:43.375 207 12573.98 8.90 54114.32 88888.00 2020-07-25 18:59:43.500 207 12573.95 8.88 54114.32 88888.00 2020-07-25 18:59:43.625 207 12573.90 8.88 54114.30 88888.00 2020-07-25 18:59:43.750 207 12573.88 8.88 54114.30 88888.00 2020-07-25 18:59:43.875 207 12573.85 8.88 54114.28 88888.00 2020-07-25 18:59:44.000 207 12573.88 8.93 54114.30 88888.00 2020-07-25 18:59:44.125 207 12573.83 8.88 54114.30 88888.00 2020-07-25 18:59:44.250 207 12573.80 8.85 54114.30 88888.00 2020-07-25 18:59:44.375 207 12573.85 8.85 54114.30 88888.00 2020-07-25 18:59:44.500 207 12573.83 8.88 54114.30 88888.00 2020-07-25 18:59:44.625 207 12573.88 8.88 54114.32 88888.00 2020-07-25 18:59:44.750 207 12573.88 8.85 54114.30 88888.00 2020-07-25 18:59:44.875 207 12573.85 8.82 54114.30 88888.00 2020-07-25 18:59:45.000 207 12573.80 8.82 54114.32 88888.00 2020-07-25 18:59:45.125 207 12573.80 8.82 54114.32 88888.00 2020-07-25 18:59:45.250 207 12573.73 8.82 54114.32 88888.00 2020-07-25 18:59:45.375 207 12573.75 8.82 54114.32 88888.00 2020-07-25 18:59:45.500 207 12573.80 8.82 54114.32 88888.00 2020-07-25 18:59:45.625 207 12573.80 8.82 54114.30 88888.00 2020-07-25 18:59:45.750 207 12573.73 8.80 54114.30 88888.00 2020-07-25 18:59:45.875 207 12573.65 8.78 54114.30 88888.00 2020-07-25 18:59:46.000 207 12573.62 8.75 54114.30 88888.00 2020-07-25 18:59:46.125 207 12573.65 8.80 54114.32 88888.00 2020-07-25 18:59:46.250 207 12573.67 8.80 54114.35 88888.00 2020-07-25 18:59:46.375 207 12573.70 8.80 54114.32 88888.00 2020-07-25 18:59:46.500 207 12573.70 8.78 54114.32 88888.00 2020-07-25 18:59:46.625 207 12573.67 8.75 54114.30 88888.00 2020-07-25 18:59:46.750 207 12573.65 8.75 54114.30 88888.00 2020-07-25 18:59:46.875 207 12573.62 8.72 54114.30 88888.00 2020-07-25 18:59:47.000 207 12573.60 8.72 54114.28 88888.00 2020-07-25 18:59:47.125 207 12573.62 8.75 54114.30 88888.00 2020-07-25 18:59:47.250 207 12573.58 8.72 54114.30 88888.00 2020-07-25 18:59:47.375 207 12573.58 8.72 54114.30 88888.00 2020-07-25 18:59:47.500 207 12573.58 8.72 54114.30 88888.00 2020-07-25 18:59:47.625 207 12573.58 8.72 54114.30 88888.00 2020-07-25 18:59:47.750 207 12573.58 8.70 54114.28 88888.00 2020-07-25 18:59:47.875 207 12573.65 8.70 54114.28 88888.00 2020-07-25 18:59:48.000 207 12573.62 8.70 54114.30 88888.00 2020-07-25 18:59:48.125 207 12573.58 8.70 54114.30 88888.00 2020-07-25 18:59:48.250 207 12573.52 8.70 54114.32 88888.00 2020-07-25 18:59:48.375 207 12573.58 8.72 54114.32 88888.00 2020-07-25 18:59:48.500 207 12573.55 8.72 54114.32 88888.00 2020-07-25 18:59:48.625 207 12573.52 8.72 54114.32 88888.00 2020-07-25 18:59:48.750 207 12573.52 8.72 54114.32 88888.00 2020-07-25 18:59:48.875 207 12573.55 8.72 54114.32 88888.00 2020-07-25 18:59:49.000 207 12573.50 8.72 54114.32 88888.00 2020-07-25 18:59:49.125 207 12573.48 8.72 54114.35 88888.00 2020-07-25 18:59:49.250 207 12573.42 8.68 54114.32 88888.00 2020-07-25 18:59:49.375 207 12573.45 8.70 54114.32 88888.00 2020-07-25 18:59:49.500 207 12573.35 8.72 54114.32 88888.00 2020-07-25 18:59:49.625 207 12573.35 8.72 54114.32 88888.00 2020-07-25 18:59:49.750 207 12573.45 8.72 54114.32 88888.00 2020-07-25 18:59:49.875 207 12573.52 8.72 54114.35 88888.00 2020-07-25 18:59:50.000 207 12573.50 8.72 54114.32 88888.00 2020-07-25 18:59:50.125 207 12573.48 8.68 54114.35 88888.00 2020-07-25 18:59:50.250 207 12573.40 8.68 54114.35 88888.00 2020-07-25 18:59:50.375 207 12573.38 8.68 54114.35 88888.00 2020-07-25 18:59:50.500 207 12573.35 8.68 54114.32 88888.00 2020-07-25 18:59:50.625 207 12573.35 8.65 54114.32 88888.00 2020-07-25 18:59:50.750 207 12573.45 8.70 54114.32 88888.00 2020-07-25 18:59:50.875 207 12573.50 8.70 54114.32 88888.00 2020-07-25 18:59:51.000 207 12573.48 8.68 54114.32 88888.00 2020-07-25 18:59:51.125 207 12573.48 8.68 54114.35 88888.00 2020-07-25 18:59:51.250 207 12573.40 8.65 54114.32 88888.00 2020-07-25 18:59:51.375 207 12573.45 8.68 54114.32 88888.00 2020-07-25 18:59:51.500 207 12573.45 8.68 54114.30 88888.00 2020-07-25 18:59:51.625 207 12573.45 8.68 54114.30 88888.00 2020-07-25 18:59:51.750 207 12573.42 8.68 54114.30 88888.00 2020-07-25 18:59:51.875 207 12573.38 8.70 54114.30 88888.00 2020-07-25 18:59:52.000 207 12573.38 8.70 54114.28 88888.00 2020-07-25 18:59:52.125 207 12573.45 8.70 54114.32 88888.00 2020-07-25 18:59:52.250 207 12573.42 8.65 54114.32 88888.00 2020-07-25 18:59:52.375 207 12573.40 8.68 54114.30 88888.00 2020-07-25 18:59:52.500 207 12573.38 8.68 54114.30 88888.00 2020-07-25 18:59:52.625 207 12573.35 8.68 54114.32 88888.00 2020-07-25 18:59:52.750 207 12573.30 8.70 54114.32 88888.00 2020-07-25 18:59:52.875 207 12573.25 8.70 54114.32 88888.00 2020-07-25 18:59:53.000 207 12573.27 8.68 54114.32 88888.00 2020-07-25 18:59:53.125 207 12573.30 8.72 54114.32 88888.00 2020-07-25 18:59:53.250 207 12573.30 8.70 54114.32 88888.00 2020-07-25 18:59:53.375 207 12573.30 8.68 54114.30 88888.00 2020-07-25 18:59:53.500 207 12573.27 8.68 54114.30 88888.00 2020-07-25 18:59:53.625 207 12573.23 8.68 54114.30 88888.00 2020-07-25 18:59:53.750 207 12573.23 8.68 54114.32 88888.00 2020-07-25 18:59:53.875 207 12573.23 8.68 54114.32 88888.00 2020-07-25 18:59:54.000 207 12573.23 8.70 54114.32 88888.00 2020-07-25 18:59:54.125 207 12573.17 8.70 54114.32 88888.00 2020-07-25 18:59:54.250 207 12573.12 8.68 54114.32 88888.00 2020-07-25 18:59:54.375 207 12573.10 8.70 54114.32 88888.00 2020-07-25 18:59:54.500 207 12573.10 8.70 54114.32 88888.00 2020-07-25 18:59:54.625 207 12573.08 8.70 54114.32 88888.00 2020-07-25 18:59:54.750 207 12573.10 8.75 54114.35 88888.00 2020-07-25 18:59:54.875 207 12573.10 8.72 54114.38 88888.00 2020-07-25 18:59:55.000 207 12573.15 8.72 54114.32 88888.00 2020-07-25 18:59:55.125 207 12573.17 8.72 54114.32 88888.00 2020-07-25 18:59:55.250 207 12573.15 8.72 54114.35 88888.00 2020-07-25 18:59:55.375 207 12573.15 8.78 54114.35 88888.00 2020-07-25 18:59:55.500 207 12573.17 8.78 54114.32 88888.00 2020-07-25 18:59:55.625 207 12573.12 8.72 54114.30 88888.00 2020-07-25 18:59:55.750 207 12573.02 8.72 54114.28 88888.00 2020-07-25 18:59:55.875 207 12573.02 8.72 54114.32 88888.00 2020-07-25 18:59:56.000 207 12573.12 8.72 54114.35 88888.00 2020-07-25 18:59:56.125 207 12573.15 8.75 54114.38 88888.00 2020-07-25 18:59:56.250 207 12573.05 8.78 54114.38 88888.00 2020-07-25 18:59:56.375 207 12573.08 8.80 54114.35 88888.00 2020-07-25 18:59:56.500 207 12573.05 8.80 54114.32 88888.00 2020-07-25 18:59:56.625 207 12573.05 8.80 54114.32 88888.00 2020-07-25 18:59:56.750 207 12573.08 8.78 54114.32 88888.00 2020-07-25 18:59:56.875 207 12573.10 8.80 54114.32 88888.00 2020-07-25 18:59:57.000 207 12573.00 8.85 54114.30 88888.00 2020-07-25 18:59:57.125 207 12572.95 8.82 54114.32 88888.00 2020-07-25 18:59:57.250 207 12572.92 8.80 54114.32 88888.00 2020-07-25 18:59:57.375 207 12572.98 8.80 54114.32 88888.00 2020-07-25 18:59:57.500 207 12572.98 8.82 54114.30 88888.00 2020-07-25 18:59:57.625 207 12572.95 8.82 54114.32 88888.00 2020-07-25 18:59:57.750 207 12572.85 8.80 54114.35 88888.00 2020-07-25 18:59:57.875 207 12572.83 8.80 54114.35 88888.00 2020-07-25 18:59:58.000 207 12572.83 8.80 54114.35 88888.00 2020-07-25 18:59:58.125 207 12572.80 8.82 54114.35 88888.00 2020-07-25 18:59:58.250 207 12572.77 8.82 54114.35 88888.00 2020-07-25 18:59:58.375 207 12572.80 8.82 54114.32 88888.00 2020-07-25 18:59:58.500 207 12572.83 8.82 54114.32 88888.00 2020-07-25 18:59:58.625 207 12572.88 8.82 54114.30 88888.00 2020-07-25 18:59:58.750 207 12572.85 8.80 54114.32 88888.00 2020-07-25 18:59:58.875 207 12572.83 8.78 54114.30 88888.00 2020-07-25 18:59:59.000 207 12572.77 8.82 54114.30 88888.00 2020-07-25 18:59:59.125 207 12572.77 8.82 54114.32 88888.00 2020-07-25 18:59:59.250 207 12572.73 8.85 54114.32 88888.00 2020-07-25 18:59:59.375 207 12572.77 8.85 54114.32 88888.00 2020-07-25 18:59:59.500 207 12572.77 8.85 54114.32 88888.00 2020-07-25 18:59:59.625 207 12572.75 8.85 54114.32 88888.00 2020-07-25 18:59:59.750 207 12572.70 8.85 54114.32 88888.00 2020-07-25 18:59:59.875 207 12572.67 8.88 54114.32 88888.00 2020-07-25 19:00:00.000 207 12572.70 8.88 54114.30 88888.00 2020-07-25 19:00:00.125 207 12572.65 8.85 54114.32 88888.00 2020-07-25 19:00:00.250 207 12572.55 8.88 54114.32 88888.00 2020-07-25 19:00:00.375 207 12572.58 8.88 54114.32 88888.00 2020-07-25 19:00:00.500 207 12572.60 8.90 54114.32 88888.00 2020-07-25 19:00:00.625 207 12572.62 8.95 54114.32 88888.00 2020-07-25 19:00:00.750 207 12572.52 8.95 54114.32 88888.00 2020-07-25 19:00:00.875 207 12572.50 8.95 54114.32 88888.00 2020-07-25 19:00:01.000 207 12572.48 8.95 54114.35 88888.00 2020-07-25 19:00:01.125 207 12572.48 9.00 54114.35 88888.00 2020-07-25 19:00:01.250 207 12572.42 8.95 54114.32 88888.00 2020-07-25 19:00:01.375 207 12572.42 8.97 54114.30 88888.00 2020-07-25 19:00:01.500 207 12572.48 8.97 54114.30 88888.00 2020-07-25 19:00:01.625 207 12572.45 8.97 54114.32 88888.00 2020-07-25 19:00:01.750 207 12572.48 8.97 54114.32 88888.00 2020-07-25 19:00:01.875 207 12572.40 8.97 54114.32 88888.00 2020-07-25 19:00:02.000 207 12572.45 8.97 54114.32 88888.00 2020-07-25 19:00:02.125 207 12572.42 9.00 54114.35 88888.00 2020-07-25 19:00:02.250 207 12572.30 9.00 54114.32 88888.00 2020-07-25 19:00:02.375 207 12572.25 9.05 54114.32 88888.00 2020-07-25 19:00:02.500 207 12572.17 9.03 54114.32 88888.00 2020-07-25 19:00:02.625 207 12572.30 9.03 54114.32 88888.00 2020-07-25 19:00:02.750 207 12572.35 9.05 54114.32 88888.00 2020-07-25 19:00:02.875 207 12572.33 9.05 54114.32 88888.00 2020-07-25 19:00:03.000 207 12572.30 9.05 54114.30 88888.00 2020-07-25 19:00:03.125 207 12572.27 9.07 54114.28 88888.00 2020-07-25 19:00:03.250 207 12572.23 9.03 54114.28 88888.00 2020-07-25 19:00:03.375 207 12572.27 9.03 54114.28 88888.00 2020-07-25 19:00:03.500 207 12572.20 9.05 54114.28 88888.00 2020-07-25 19:00:03.625 207 12572.20 9.05 54114.30 88888.00 2020-07-25 19:00:03.750 207 12572.23 9.05 54114.30 88888.00 2020-07-25 19:00:03.875 207 12572.27 9.05 54114.32 88888.00 2020-07-25 19:00:04.000 207 12572.33 9.07 54114.28 88888.00 2020-07-25 19:00:04.125 207 12572.27 9.10 54114.28 88888.00 2020-07-25 19:00:04.250 207 12572.20 9.05 54114.28 88888.00 2020-07-25 19:00:04.375 207 12572.15 9.10 54114.30 88888.00 2020-07-25 19:00:04.500 207 12572.10 9.12 54114.30 88888.00 2020-07-25 19:00:04.625 207 12572.08 9.10 54114.28 88888.00 2020-07-25 19:00:04.750 207 12572.00 9.07 54114.28 88888.00 2020-07-25 19:00:04.875 207 12571.95 9.05 54114.30 88888.00 2020-07-25 19:00:05.000 207 12572.02 9.07 54114.28 88888.00 2020-07-25 19:00:05.125 207 12572.08 9.05 54114.28 88888.00 2020-07-25 19:00:05.250 207 12572.10 9.07 54114.32 88888.00 2020-07-25 19:00:05.375 207 12572.08 9.07 54114.30 88888.00 2020-07-25 19:00:05.500 207 12572.02 9.07 54114.32 88888.00 2020-07-25 19:00:05.625 207 12572.00 9.07 54114.32 88888.00 2020-07-25 19:00:05.750 207 12572.00 9.07 54114.25 88888.00 2020-07-25 19:00:05.875 207 12571.95 9.12 54114.28 88888.00 2020-07-25 19:00:06.000 207 12571.95 9.18 54114.30 88888.00 2020-07-25 19:00:06.125 207 12571.98 9.18 54114.32 88888.00 2020-07-25 19:00:06.250 207 12571.90 9.12 54114.30 88888.00 2020-07-25 19:00:06.375 207 12571.88 9.15 54114.28 88888.00 2020-07-25 19:00:06.500 207 12571.85 9.18 54114.30 88888.00 2020-07-25 19:00:06.625 207 12571.90 9.20 54114.32 88888.00 2020-07-25 19:00:06.750 207 12571.88 9.18 54114.30 88888.00 2020-07-25 19:00:06.875 207 12571.85 9.20 54114.32 88888.00 2020-07-25 19:00:07.000 207 12571.88 9.22 54114.30 88888.00 2020-07-25 19:00:07.125 207 12571.88 9.22 54114.28 88888.00 2020-07-25 19:00:07.250 207 12571.80 9.20 54114.28 88888.00 2020-07-25 19:00:07.375 207 12571.83 9.20 54114.28 88888.00 2020-07-25 19:00:07.500 207 12571.88 9.22 54114.28 88888.00 2020-07-25 19:00:07.625 207 12571.92 9.22 54114.28 88888.00 2020-07-25 19:00:07.750 207 12571.90 9.22 54114.25 88888.00 2020-07-25 19:00:07.875 207 12571.77 9.22 54114.25 88888.00 2020-07-25 19:00:08.000 207 12571.75 9.22 54114.25 88888.00 2020-07-25 19:00:08.125 207 12571.85 9.28 54114.28 88888.00 2020-07-25 19:00:08.250 207 12571.80 9.25 54114.30 88888.00 2020-07-25 19:00:08.375 207 12571.75 9.28 54114.28 88888.00 2020-07-25 19:00:08.500 207 12571.70 9.25 54114.28 88888.00 2020-07-25 19:00:08.625 207 12571.75 9.25 54114.28 88888.00 2020-07-25 19:00:08.750 207 12571.80 9.28 54114.22 88888.00 2020-07-25 19:00:08.875 207 12571.77 9.25 54114.20 88888.00 2020-07-25 19:00:09.000 207 12571.75 9.28 54114.20 88888.00 2020-07-25 19:00:09.125 207 12571.75 9.28 54114.22 88888.00 2020-07-25 19:00:09.250 207 12571.75 9.30 54114.22 88888.00 2020-07-25 19:00:09.375 207 12571.77 9.30 54114.20 88888.00 2020-07-25 19:00:09.500 207 12571.70 9.30 54114.20 88888.00 2020-07-25 19:00:09.625 207 12571.60 9.25 54114.20 88888.00 2020-07-25 19:00:09.750 207 12571.62 9.28 54114.18 88888.00 2020-07-25 19:00:09.875 207 12571.65 9.30 54114.18 88888.00 2020-07-25 19:00:10.000 207 12571.62 9.32 54114.20 88888.00 2020-07-25 19:00:10.125 207 12571.62 9.35 54114.20 88888.00 2020-07-25 19:00:10.250 207 12571.48 9.32 54114.20 88888.00 2020-07-25 19:00:10.375 207 12571.50 9.38 54114.18 88888.00 2020-07-25 19:00:10.500 207 12571.52 9.38 54114.20 88888.00 2020-07-25 19:00:10.625 207 12571.50 9.35 54114.22 88888.00 2020-07-25 19:00:10.750 207 12571.48 9.38 54114.22 88888.00 2020-07-25 19:00:10.875 207 12571.50 9.35 54114.25 88888.00 2020-07-25 19:00:11.000 207 12571.50 9.35 54114.25 88888.00 2020-07-25 19:00:11.125 207 12571.48 9.35 54114.22 88888.00 2020-07-25 19:00:11.250 207 12571.40 9.32 54114.18 88888.00 2020-07-25 19:00:11.375 207 12571.40 9.35 54114.20 88888.00 2020-07-25 19:00:11.500 207 12571.35 9.35 54114.22 88888.00 2020-07-25 19:00:11.625 207 12571.35 9.38 54114.20 88888.00 2020-07-25 19:00:11.750 207 12571.40 9.35 54114.20 88888.00 2020-07-25 19:00:11.875 207 12571.38 9.38 54114.20 88888.00 2020-07-25 19:00:12.000 207 12571.25 9.40 54114.18 88888.00 2020-07-25 19:00:12.125 207 12571.23 9.43 54114.22 88888.00 2020-07-25 19:00:12.250 207 12571.23 9.40 54114.22 88888.00 2020-07-25 19:00:12.375 207 12571.30 9.38 54114.20 88888.00 2020-07-25 19:00:12.500 207 12571.30 9.40 54114.20 88888.00 2020-07-25 19:00:12.625 207 12571.30 9.43 54114.18 88888.00 2020-07-25 19:00:12.750 207 12571.33 9.43 54114.20 88888.00 2020-07-25 19:00:12.875 207 12571.33 9.43 54114.20 88888.00 2020-07-25 19:00:13.000 207 12571.27 9.43 54114.18 88888.00 2020-07-25 19:00:13.125 207 12571.17 9.40 54114.18 88888.00 2020-07-25 19:00:13.250 207 12571.15 9.38 54114.20 88888.00 2020-07-25 19:00:13.375 207 12571.17 9.40 54114.20 88888.00 2020-07-25 19:00:13.500 207 12571.20 9.43 54114.18 88888.00 2020-07-25 19:00:13.625 207 12571.20 9.43 54114.15 88888.00 2020-07-25 19:00:13.750 207 12571.20 9.45 54114.15 88888.00 2020-07-25 19:00:13.875 207 12571.17 9.43 54114.15 88888.00 2020-07-25 19:00:14.000 207 12571.23 9.45 54114.15 88888.00 2020-07-25 19:00:14.125 207 12571.20 9.50 54114.18 88888.00 2020-07-25 19:00:14.250 207 12571.12 9.50 54114.20 88888.00 2020-07-25 19:00:14.375 207 12571.15 9.47 54114.20 88888.00 2020-07-25 19:00:14.500 207 12571.23 9.50 54114.22 88888.00 2020-07-25 19:00:14.625 207 12571.25 9.53 54114.18 88888.00 2020-07-25 19:00:14.750 207 12571.20 9.50 54114.18 88888.00 2020-07-25 19:00:14.875 207 12571.20 9.50 54114.15 88888.00 2020-07-25 19:00:15.000 207 12571.23 9.50 54114.15 88888.00 2020-07-25 19:00:15.125 207 12571.12 9.47 54114.12 88888.00 2020-07-25 19:00:15.250 207 12571.00 9.45 54114.15 88888.00 2020-07-25 19:00:15.375 207 12571.00 9.45 54114.10 88888.00 2020-07-25 19:00:15.500 207 12571.00 9.50 54114.10 88888.00 2020-07-25 19:00:15.625 207 12571.05 9.53 54114.07 88888.00 2020-07-25 19:00:15.750 207 12571.00 9.53 54114.10 88888.00 2020-07-25 19:00:15.875 207 12570.98 9.50 54114.12 88888.00 2020-07-25 19:00:16.000 207 12570.98 9.53 54114.10 88888.00 2020-07-25 19:00:16.125 207 12571.00 9.53 54114.15 88888.00 2020-07-25 19:00:16.250 207 12571.05 9.53 54114.15 88888.00 2020-07-25 19:00:16.375 207 12571.02 9.53 54114.12 88888.00 2020-07-25 19:00:16.500 207 12570.92 9.53 54114.07 88888.00 2020-07-25 19:00:16.625 207 12570.92 9.53 54114.10 88888.00 2020-07-25 19:00:16.750 207 12570.95 9.53 54114.07 88888.00 2020-07-25 19:00:16.875 207 12570.98 9.50 54114.10 88888.00 2020-07-25 19:00:17.000 207 12571.00 9.50 54114.05 88888.00 2020-07-25 19:00:17.125 207 12571.00 9.50 54114.07 88888.00 2020-07-25 19:00:17.250 207 12570.92 9.50 54114.05 88888.00 2020-07-25 19:00:17.375 207 12570.88 9.53 54114.05 88888.00 2020-07-25 19:00:17.500 207 12570.88 9.53 54114.05 88888.00 2020-07-25 19:00:17.625 207 12570.90 9.53 54114.05 88888.00 2020-07-25 19:00:17.750 207 12570.92 9.53 54114.05 88888.00 2020-07-25 19:00:17.875 207 12570.92 9.57 54114.07 88888.00 2020-07-25 19:00:18.000 207 12570.92 9.53 54114.07 88888.00 2020-07-25 19:00:18.125 207 12570.90 9.53 54114.05 88888.00 2020-07-25 19:00:18.250 207 12570.83 9.53 54114.05 88888.00 2020-07-25 19:00:18.375 207 12570.88 9.57 54114.05 88888.00 2020-07-25 19:00:18.500 207 12570.83 9.62 54114.05 88888.00 2020-07-25 19:00:18.625 207 12570.83 9.60 54114.03 88888.00 2020-07-25 19:00:18.750 207 12570.83 9.55 54114.03 88888.00 2020-07-25 19:00:18.875 207 12570.85 9.57 54114.05 88888.00 2020-07-25 19:00:19.000 207 12570.83 9.57 54114.05 88888.00 2020-07-25 19:00:19.125 207 12570.77 9.57 54114.03 88888.00 2020-07-25 19:00:19.250 207 12570.75 9.57 54114.05 88888.00 2020-07-25 19:00:19.375 207 12570.83 9.60 54114.05 88888.00 2020-07-25 19:00:19.500 207 12570.85 9.57 54114.03 88888.00 2020-07-25 19:00:19.625 207 12570.80 9.57 54114.00 88888.00 2020-07-25 19:00:19.750 207 12570.73 9.57 54114.03 88888.00 2020-07-25 19:00:19.875 207 12570.70 9.57 54114.00 88888.00 2020-07-25 19:00:20.000 207 12570.73 9.57 54114.03 88888.00 2020-07-25 19:00:20.125 207 12570.73 9.57 54114.03 88888.00 2020-07-25 19:00:20.250 207 12570.67 9.60 54114.03 88888.00 2020-07-25 19:00:20.375 207 12570.67 9.60 54114.05 88888.00 2020-07-25 19:00:20.500 207 12570.62 9.60 54114.03 88888.00 2020-07-25 19:00:20.625 207 12570.65 9.57 54114.03 88888.00 2020-07-25 19:00:20.750 207 12570.67 9.60 54114.03 88888.00 2020-07-25 19:00:20.875 207 12570.67 9.57 54114.03 88888.00 2020-07-25 19:00:21.000 207 12570.73 9.60 54114.03 88888.00 2020-07-25 19:00:21.125 207 12570.70 9.60 54114.03 88888.00 2020-07-25 19:00:21.250 207 12570.60 9.57 54114.05 88888.00 2020-07-25 19:00:21.375 207 12570.60 9.60 54114.05 88888.00 2020-07-25 19:00:21.500 207 12570.65 9.60 54114.03 88888.00 2020-07-25 19:00:21.625 207 12570.65 9.62 54114.03 88888.00 2020-07-25 19:00:21.750 207 12570.65 9.62 54114.03 88888.00 2020-07-25 19:00:21.875 207 12570.62 9.62 54114.00 88888.00 2020-07-25 19:00:22.000 207 12570.58 9.60 54113.97 88888.00 2020-07-25 19:00:22.125 207 12570.58 9.60 54114.00 88888.00 2020-07-25 19:00:22.250 207 12570.55 9.60 54114.03 88888.00 2020-07-25 19:00:22.375 207 12570.48 9.60 54114.00 88888.00 2020-07-25 19:00:22.500 207 12570.48 9.62 54114.00 88888.00 2020-07-25 19:00:22.625 207 12570.50 9.60 54114.00 88888.00 2020-07-25 19:00:22.750 207 12570.62 9.57 54114.03 88888.00 2020-07-25 19:00:22.875 207 12570.67 9.57 54113.97 88888.00 2020-07-25 19:00:23.000 207 12570.62 9.60 54114.00 88888.00 2020-07-25 19:00:23.125 207 12570.50 9.57 54114.03 88888.00 2020-07-25 19:00:23.250 207 12570.48 9.57 54114.00 88888.00 2020-07-25 19:00:23.375 207 12570.55 9.60 54114.03 88888.00 2020-07-25 19:00:23.500 207 12570.58 9.62 54113.97 88888.00 2020-07-25 19:00:23.625 207 12570.52 9.60 54113.95 88888.00 2020-07-25 19:00:23.750 207 12570.45 9.57 54113.95 88888.00 2020-07-25 19:00:23.875 207 12570.55 9.57 54113.95 88888.00 2020-07-25 19:00:24.000 207 12570.55 9.60 54113.93 88888.00 2020-07-25 19:00:24.125 207 12570.55 9.62 54113.93 88888.00 2020-07-25 19:00:24.250 207 12570.52 9.55 54113.90 88888.00 2020-07-25 19:00:24.375 207 12570.50 9.57 54113.93 88888.00 2020-07-25 19:00:24.500 207 12570.48 9.62 54113.95 88888.00 2020-07-25 19:00:24.625 207 12570.42 9.62 54113.95 88888.00 2020-07-25 19:00:24.750 207 12570.45 9.57 54113.95 88888.00 2020-07-25 19:00:24.875 207 12570.48 9.57 54113.95 88888.00 2020-07-25 19:00:25.000 207 12570.55 9.57 54113.93 88888.00 2020-07-25 19:00:25.125 207 12570.55 9.57 54113.97 88888.00 2020-07-25 19:00:25.250 207 12570.45 9.57 54114.00 88888.00 2020-07-25 19:00:25.375 207 12570.40 9.60 54114.00 88888.00 2020-07-25 19:00:25.500 207 12570.40 9.57 54113.95 88888.00 2020-07-25 19:00:25.625 207 12570.45 9.55 54113.93 88888.00 2020-07-25 19:00:25.750 207 12570.45 9.60 54113.95 88888.00 2020-07-25 19:00:25.875 207 12570.42 9.60 54113.97 88888.00 2020-07-25 19:00:26.000 207 12570.38 9.57 54113.97 88888.00 2020-07-25 19:00:26.125 207 12570.30 9.60 54114.00 88888.00 2020-07-25 19:00:26.250 207 12570.27 9.55 54113.95 88888.00 2020-07-25 19:00:26.375 207 12570.35 9.57 54113.95 88888.00 2020-07-25 19:00:26.500 207 12570.38 9.57 54113.95 88888.00 2020-07-25 19:00:26.625 207 12570.40 9.57 54113.95 88888.00 2020-07-25 19:00:26.750 207 12570.38 9.55 54113.95 88888.00 2020-07-25 19:00:26.875 207 12570.38 9.57 54113.93 88888.00 2020-07-25 19:00:27.000 207 12570.35 9.55 54113.90 88888.00 2020-07-25 19:00:27.125 207 12570.30 9.55 54113.93 88888.00 2020-07-25 19:00:27.250 207 12570.30 9.53 54113.97 88888.00 2020-07-25 19:00:27.375 207 12570.30 9.53 54113.95 88888.00 2020-07-25 19:00:27.500 207 12570.35 9.53 54113.93 88888.00 2020-07-25 19:00:27.625 207 12570.40 9.53 54113.93 88888.00 2020-07-25 19:00:27.750 207 12570.35 9.53 54113.93 88888.00 2020-07-25 19:00:27.875 207 12570.27 9.53 54113.93 88888.00 2020-07-25 19:00:28.000 207 12570.30 9.53 54113.95 88888.00 2020-07-25 19:00:28.125 207 12570.27 9.50 54113.93 88888.00 2020-07-25 19:00:28.250 207 12570.23 9.50 54113.93 88888.00 2020-07-25 19:00:28.375 207 12570.30 9.53 54113.88 88888.00 2020-07-25 19:00:28.500 207 12570.30 9.53 54113.90 88888.00 2020-07-25 19:00:28.625 207 12570.25 9.50 54113.93 88888.00 2020-07-25 19:00:28.750 207 12570.20 9.50 54113.90 88888.00 2020-07-25 19:00:28.875 207 12570.20 9.47 54113.90 88888.00 2020-07-25 19:00:29.000 207 12570.23 9.45 54113.90 88888.00 2020-07-25 19:00:29.125 207 12570.17 9.43 54113.93 88888.00 2020-07-25 19:00:29.250 207 12570.15 9.40 54113.97 88888.00 2020-07-25 19:00:29.375 207 12570.15 9.45 54113.95 88888.00 2020-07-25 19:00:29.500 207 12570.12 9.43 54113.93 88888.00 2020-07-25 19:00:29.625 207 12570.10 9.43 54113.93 88888.00 2020-07-25 19:00:29.750 207 12570.08 9.43 54113.90 88888.00 2020-07-25 19:00:29.875 207 12570.05 9.40 54113.90 88888.00 2020-07-25 19:00:30.000 207 12570.05 9.40 54113.88 88888.00 2020-07-25 19:00:30.125 207 12570.05 9.40 54113.90 88888.00 2020-07-25 19:00:30.250 207 12570.00 9.38 54113.85 88888.00 2020-07-25 19:00:30.375 207 12570.05 9.38 54113.85 88888.00 2020-07-25 19:00:30.500 207 12570.08 9.38 54113.85 88888.00 2020-07-25 19:00:30.625 207 12570.08 9.40 54113.85 88888.00 2020-07-25 19:00:30.750 207 12569.98 9.38 54113.85 88888.00 2020-07-25 19:00:30.875 207 12569.95 9.35 54113.88 88888.00 2020-07-25 19:00:31.000 207 12570.00 9.35 54113.88 88888.00 2020-07-25 19:00:31.125 207 12569.95 9.35 54113.88 88888.00 2020-07-25 19:00:31.250 207 12569.92 9.32 54113.93 88888.00 2020-07-25 19:00:31.375 207 12570.00 9.32 54113.93 88888.00 2020-07-25 19:00:31.500 207 12569.98 9.32 54113.85 88888.00 2020-07-25 19:00:31.625 207 12569.98 9.35 54113.85 88888.00 2020-07-25 19:00:31.750 207 12569.90 9.35 54113.85 88888.00 2020-07-25 19:00:31.875 207 12569.85 9.30 54113.85 88888.00 2020-07-25 19:00:32.000 207 12569.85 9.30 54113.85 88888.00 2020-07-25 19:00:32.125 207 12569.83 9.30 54113.88 88888.00 2020-07-25 19:00:32.250 207 12569.80 9.30 54113.90 88888.00 2020-07-25 19:00:32.375 207 12569.90 9.32 54113.88 88888.00 2020-07-25 19:00:32.500 207 12569.98 9.30 54113.88 88888.00 2020-07-25 19:00:32.625 207 12569.92 9.30 54113.85 88888.00 2020-07-25 19:00:32.750 207 12569.85 9.30 54113.85 88888.00 2020-07-25 19:00:32.875 207 12569.85 9.28 54113.88 88888.00 2020-07-25 19:00:33.000 207 12569.88 9.30 54113.82 88888.00 2020-07-25 19:00:33.125 207 12569.85 9.28 54113.85 88888.00 2020-07-25 19:00:33.250 207 12569.80 9.28 54113.85 88888.00 2020-07-25 19:00:33.375 207 12569.88 9.28 54113.85 88888.00 2020-07-25 19:00:33.500 207 12569.90 9.28 54113.85 88888.00 2020-07-25 19:00:33.625 207 12569.85 9.25 54113.82 88888.00 2020-07-25 19:00:33.750 207 12569.85 9.22 54113.85 88888.00 2020-07-25 19:00:33.875 207 12569.90 9.25 54113.85 88888.00 2020-07-25 19:00:34.000 207 12569.80 9.22 54113.82 88888.00 2020-07-25 19:00:34.125 207 12569.73 9.22 54113.82 88888.00 2020-07-25 19:00:34.250 207 12569.75 9.22 54113.85 88888.00 2020-07-25 19:00:34.375 207 12569.80 9.22 54113.85 88888.00 2020-07-25 19:00:34.500 207 12569.73 9.20 54113.82 88888.00 2020-07-25 19:00:34.625 207 12569.70 9.18 54113.82 88888.00 2020-07-25 19:00:34.750 207 12569.70 9.18 54113.85 88888.00 2020-07-25 19:00:34.875 207 12569.73 9.18 54113.88 88888.00 2020-07-25 19:00:35.000 207 12569.75 9.15 54113.82 88888.00 2020-07-25 19:00:35.125 207 12569.70 9.18 54113.85 88888.00 2020-07-25 19:00:35.250 207 12569.62 9.12 54113.85 88888.00 2020-07-25 19:00:35.375 207 12569.65 9.12 54113.85 88888.00 2020-07-25 19:00:35.500 207 12569.70 9.12 54113.85 88888.00 2020-07-25 19:00:35.625 207 12569.67 9.10 54113.85 88888.00 2020-07-25 19:00:35.750 207 12569.62 9.12 54113.82 88888.00 2020-07-25 19:00:35.875 207 12569.55 9.10 54113.82 88888.00 2020-07-25 19:00:36.000 207 12569.55 9.07 54113.82 88888.00 2020-07-25 19:00:36.125 207 12569.60 9.05 54113.82 88888.00 2020-07-25 19:00:36.250 207 12569.58 9.05 54113.82 88888.00 2020-07-25 19:00:36.375 207 12569.58 9.10 54113.80 88888.00 2020-07-25 19:00:36.500 207 12569.58 9.10 54113.78 88888.00 2020-07-25 19:00:36.625 207 12569.55 9.10 54113.80 88888.00 2020-07-25 19:00:36.750 207 12569.58 9.12 54113.80 88888.00 2020-07-25 19:00:36.875 207 12569.62 9.12 54113.80 88888.00 2020-07-25 19:00:37.000 207 12569.65 9.10 54113.78 88888.00 2020-07-25 19:00:37.125 207 12569.62 9.07 54113.82 88888.00 2020-07-25 19:00:37.250 207 12569.60 9.05 54113.82 88888.00 2020-07-25 19:00:37.375 207 12569.62 9.05 54113.82 88888.00 2020-07-25 19:00:37.500 207 12569.58 9.07 54113.82 88888.00 2020-07-25 19:00:37.625 207 12569.58 9.05 54113.80 88888.00 2020-07-25 19:00:37.750 207 12569.60 9.05 54113.80 88888.00 2020-07-25 19:00:37.875 207 12569.58 9.05 54113.80 88888.00 2020-07-25 19:00:38.000 207 12569.55 9.05 54113.82 88888.00 2020-07-25 19:00:38.125 207 12569.50 9.05 54113.82 88888.00 2020-07-25 19:00:38.250 207 12569.48 9.05 54113.82 88888.00 2020-07-25 19:00:38.375 207 12569.50 9.05 54113.80 88888.00 2020-07-25 19:00:38.500 207 12569.45 9.05 54113.82 88888.00 2020-07-25 19:00:38.625 207 12569.48 9.03 54113.82 88888.00 2020-07-25 19:00:38.750 207 12569.45 9.03 54113.82 88888.00 2020-07-25 19:00:38.875 207 12569.45 9.00 54113.82 88888.00 2020-07-25 19:00:39.000 207 12569.40 8.95 54113.80 88888.00 2020-07-25 19:00:39.125 207 12569.42 8.95 54113.82 88888.00 2020-07-25 19:00:39.250 207 12569.45 9.00 54113.85 88888.00 2020-07-25 19:00:39.375 207 12569.52 9.05 54113.85 88888.00 2020-07-25 19:00:39.500 207 12569.48 9.00 54113.80 88888.00 2020-07-25 19:00:39.625 207 12569.42 8.95 54113.78 88888.00 2020-07-25 19:00:39.750 207 12569.42 8.90 54113.80 88888.00 2020-07-25 19:00:39.875 207 12569.38 8.93 54113.80 88888.00 2020-07-25 19:00:40.000 207 12569.38 8.93 54113.82 88888.00 2020-07-25 19:00:40.125 207 12569.38 8.90 54113.82 88888.00 2020-07-25 19:00:40.250 207 12569.38 8.93 54113.78 88888.00 2020-07-25 19:00:40.375 207 12569.38 8.95 54113.78 88888.00 2020-07-25 19:00:40.500 207 12569.35 8.93 54113.78 88888.00 2020-07-25 19:00:40.625 207 12569.33 8.93 54113.82 88888.00 2020-07-25 19:00:40.750 207 12569.33 8.88 54113.82 88888.00 2020-07-25 19:00:40.875 207 12569.27 8.88 54113.80 88888.00 2020-07-25 19:00:41.000 207 12569.30 8.88 54113.80 88888.00 2020-07-25 19:00:41.125 207 12569.30 8.88 54113.80 88888.00 2020-07-25 19:00:41.250 207 12569.23 8.90 54113.80 88888.00 2020-07-25 19:00:41.375 207 12569.23 8.90 54113.78 88888.00 2020-07-25 19:00:41.500 207 12569.20 8.85 54113.78 88888.00 2020-07-25 19:00:41.625 207 12569.25 8.85 54113.78 88888.00 2020-07-25 19:00:41.750 207 12569.30 8.85 54113.80 88888.00 2020-07-25 19:00:41.875 207 12569.30 8.85 54113.82 88888.00 2020-07-25 19:00:42.000 207 12569.25 8.85 54113.82 88888.00 2020-07-25 19:00:42.125 207 12569.20 8.85 54113.80 88888.00 2020-07-25 19:00:42.250 207 12569.17 8.88 54113.85 88888.00 2020-07-25 19:00:42.375 207 12569.17 8.88 54113.85 88888.00 2020-07-25 19:00:42.500 207 12569.15 8.88 54113.88 88888.00 2020-07-25 19:00:42.625 207 12569.08 8.85 54113.82 88888.00 2020-07-25 19:00:42.750 207 12569.10 8.85 54113.80 88888.00 2020-07-25 19:00:42.875 207 12569.05 8.88 54113.82 88888.00 2020-07-25 19:00:43.000 207 12569.08 8.85 54113.80 88888.00 2020-07-25 19:00:43.125 207 12569.08 8.88 54113.82 88888.00 2020-07-25 19:00:43.250 207 12569.05 8.85 54113.82 88888.00 2020-07-25 19:00:43.375 207 12569.05 8.85 54113.80 88888.00 2020-07-25 19:00:43.500 207 12569.08 8.82 54113.82 88888.00 2020-07-25 19:00:43.625 207 12569.05 8.85 54113.85 88888.00 2020-07-25 19:00:43.750 207 12569.00 8.82 54113.82 88888.00 2020-07-25 19:00:43.875 207 12568.98 8.85 54113.80 88888.00 2020-07-25 19:00:44.000 207 12569.00 8.85 54113.80 88888.00 2020-07-25 19:00:44.125 207 12569.05 8.88 54113.80 88888.00 2020-07-25 19:00:44.250 207 12569.05 8.82 54113.82 88888.00 2020-07-25 19:00:44.375 207 12569.05 8.85 54113.82 88888.00 2020-07-25 19:00:44.500 207 12568.95 8.85 54113.82 88888.00 2020-07-25 19:00:44.625 207 12568.92 8.85 54113.80 88888.00 2020-07-25 19:00:44.750 207 12569.02 8.85 54113.82 88888.00 2020-07-25 19:00:44.875 207 12569.02 8.85 54113.82 88888.00 2020-07-25 19:00:45.000 207 12568.95 8.82 54113.82 88888.00 2020-07-25 19:00:45.125 207 12568.88 8.80 54113.85 88888.00 2020-07-25 19:00:45.250 207 12568.85 8.78 54113.82 88888.00 2020-07-25 19:00:45.375 207 12568.83 8.80 54113.82 88888.00 2020-07-25 19:00:45.500 207 12568.85 8.78 54113.80 88888.00 2020-07-25 19:00:45.625 207 12568.90 8.78 54113.80 88888.00 2020-07-25 19:00:45.750 207 12568.95 8.80 54113.82 88888.00 2020-07-25 19:00:45.875 207 12568.98 8.78 54113.80 88888.00 2020-07-25 19:00:46.000 207 12568.90 8.78 54113.80 88888.00 2020-07-25 19:00:46.125 207 12568.85 8.80 54113.82 88888.00 2020-07-25 19:00:46.250 207 12568.83 8.80 54113.82 88888.00 2020-07-25 19:00:46.375 207 12568.83 8.82 54113.80 88888.00 2020-07-25 19:00:46.500 207 12568.80 8.80 54113.78 88888.00 2020-07-25 19:00:46.625 207 12568.80 8.80 54113.80 88888.00 2020-07-25 19:00:46.750 207 12568.77 8.82 54113.80 88888.00 2020-07-25 19:00:46.875 207 12568.75 8.78 54113.80 88888.00 2020-07-25 19:00:47.000 207 12568.80 8.75 54113.78 88888.00 2020-07-25 19:00:47.125 207 12568.80 8.75 54113.80 88888.00 2020-07-25 19:00:47.250 207 12568.83 8.75 54113.80 88888.00 2020-07-25 19:00:47.375 207 12568.83 8.75 54113.80 88888.00 2020-07-25 19:00:47.500 207 12568.77 8.75 54113.78 88888.00 2020-07-25 19:00:47.625 207 12568.77 8.75 54113.78 88888.00 2020-07-25 19:00:47.750 207 12568.80 8.78 54113.80 88888.00 2020-07-25 19:00:47.875 207 12568.80 8.80 54113.80 88888.00 2020-07-25 19:00:48.000 207 12568.77 8.75 54113.75 88888.00 2020-07-25 19:00:48.125 207 12568.77 8.75 54113.75 88888.00 2020-07-25 19:00:48.250 207 12568.75 8.75 54113.78 88888.00 2020-07-25 19:00:48.375 207 12568.73 8.78 54113.75 88888.00 2020-07-25 19:00:48.500 207 12568.70 8.78 54113.78 88888.00 2020-07-25 19:00:48.625 207 12568.73 8.80 54113.82 88888.00 2020-07-25 19:00:48.750 207 12568.73 8.80 54113.82 88888.00 2020-07-25 19:00:48.875 207 12568.70 8.82 54113.82 88888.00 2020-07-25 19:00:49.000 207 12568.67 8.82 54113.82 88888.00 2020-07-25 19:00:49.125 207 12568.67 8.80 54113.80 88888.00 2020-07-25 19:00:49.250 207 12568.55 8.80 54113.80 88888.00 2020-07-25 19:00:49.375 207 12568.50 8.80 54113.80 88888.00 2020-07-25 19:00:49.500 207 12568.55 8.82 54113.80 88888.00 2020-07-25 19:00:49.625 207 12568.58 8.82 54113.80 88888.00 2020-07-25 19:00:49.750 207 12568.52 8.80 54113.78 88888.00 2020-07-25 19:00:49.875 207 12568.55 8.82 54113.80 88888.00 2020-07-25 19:00:50.000 207 12568.62 8.85 54113.80 88888.00 2020-07-25 19:00:50.125 207 12568.62 8.85 54113.82 88888.00 2020-07-25 19:00:50.250 207 12568.58 8.82 54113.82 88888.00 2020-07-25 19:00:50.375 207 12568.52 8.85 54113.82 88888.00 2020-07-25 19:00:50.500 207 12568.48 8.85 54113.80 88888.00 2020-07-25 19:00:50.625 207 12568.45 8.85 54113.80 88888.00 2020-07-25 19:00:50.750 207 12568.45 8.88 54113.78 88888.00 2020-07-25 19:00:50.875 207 12568.52 8.88 54113.78 88888.00 2020-07-25 19:00:51.000 207 12568.50 8.88 54113.75 88888.00 2020-07-25 19:00:51.125 207 12568.50 8.88 54113.75 88888.00 2020-07-25 19:00:51.250 207 12568.50 8.85 54113.75 88888.00 2020-07-25 19:00:51.375 207 12568.42 8.88 54113.78 88888.00 2020-07-25 19:00:51.500 207 12568.40 8.88 54113.78 88888.00 2020-07-25 19:00:51.625 207 12568.40 8.88 54113.75 88888.00 2020-07-25 19:00:51.750 207 12568.45 8.88 54113.75 88888.00 2020-07-25 19:00:51.875 207 12568.45 8.88 54113.78 88888.00 2020-07-25 19:00:52.000 207 12568.42 8.88 54113.75 88888.00 2020-07-25 19:00:52.125 207 12568.35 8.90 54113.72 88888.00 2020-07-25 19:00:52.250 207 12568.35 8.88 54113.72 88888.00 2020-07-25 19:00:52.375 207 12568.35 8.90 54113.72 88888.00 2020-07-25 19:00:52.500 207 12568.30 8.90 54113.75 88888.00 2020-07-25 19:00:52.625 207 12568.27 8.93 54113.75 88888.00 2020-07-25 19:00:52.750 207 12568.20 8.90 54113.72 88888.00 2020-07-25 19:00:52.875 207 12568.20 8.95 54113.72 88888.00 2020-07-25 19:00:53.000 207 12568.20 8.93 54113.72 88888.00 2020-07-25 19:00:53.125 207 12568.15 8.90 54113.72 88888.00 2020-07-25 19:00:53.250 207 12568.20 8.93 54113.75 88888.00 2020-07-25 19:00:53.375 207 12568.27 8.90 54113.72 88888.00 2020-07-25 19:00:53.500 207 12568.25 8.95 54113.70 88888.00 2020-07-25 19:00:53.625 207 12568.17 8.93 54113.72 88888.00 2020-07-25 19:00:53.750 207 12568.17 8.95 54113.72 88888.00 2020-07-25 19:00:53.875 207 12568.23 8.95 54113.72 88888.00 2020-07-25 19:00:54.000 207 12568.25 8.97 54113.72 88888.00 2020-07-25 19:00:54.125 207 12568.20 8.97 54113.72 88888.00 2020-07-25 19:00:54.250 207 12568.12 8.97 54113.70 88888.00 2020-07-25 19:00:54.375 207 12568.15 9.00 54113.70 88888.00 2020-07-25 19:00:54.500 207 12568.15 9.03 54113.70 88888.00 2020-07-25 19:00:54.625 207 12568.15 9.00 54113.72 88888.00 2020-07-25 19:00:54.750 207 12568.12 9.03 54113.72 88888.00 2020-07-25 19:00:54.875 207 12568.08 9.05 54113.72 88888.00 2020-07-25 19:00:55.000 207 12568.08 9.05 54113.70 88888.00 2020-07-25 19:00:55.125 207 12568.05 9.05 54113.70 88888.00 2020-07-25 19:00:55.250 207 12568.05 9.07 54113.72 88888.00 2020-07-25 19:00:55.375 207 12568.08 9.10 54113.75 88888.00 2020-07-25 19:00:55.500 207 12568.10 9.10 54113.70 88888.00 2020-07-25 19:00:55.625 207 12568.15 9.07 54113.68 88888.00 2020-07-25 19:00:55.750 207 12568.20 9.07 54113.68 88888.00 2020-07-25 19:00:55.875 207 12568.15 9.10 54113.68 88888.00 2020-07-25 19:00:56.000 207 12568.05 9.10 54113.68 88888.00 2020-07-25 19:00:56.125 207 12568.00 9.12 54113.65 88888.00 2020-07-25 19:00:56.250 207 12568.00 9.12 54113.65 88888.00 2020-07-25 19:00:56.375 207 12568.10 9.12 54113.68 88888.00 2020-07-25 19:00:56.500 207 12568.05 9.18 54113.68 88888.00 2020-07-25 19:00:56.625 207 12568.02 9.22 54113.65 88888.00 2020-07-25 19:00:56.750 207 12568.05 9.20 54113.62 88888.00 2020-07-25 19:00:56.875 207 12568.08 9.20 54113.62 88888.00 2020-07-25 19:00:57.000 207 12568.10 9.22 54113.62 88888.00 2020-07-25 19:00:57.125 207 12568.00 9.18 54113.60 88888.00 2020-07-25 19:00:57.250 207 12567.95 9.18 54113.57 88888.00 2020-07-25 19:00:57.375 207 12568.02 9.20 54113.55 88888.00 2020-07-25 19:00:57.500 207 12568.05 9.25 54113.57 88888.00 2020-07-25 19:00:57.625 207 12568.00 9.22 54113.60 88888.00 2020-07-25 19:00:57.750 207 12568.00 9.28 54113.60 88888.00 2020-07-25 19:00:57.875 207 12567.98 9.28 54113.60 88888.00 2020-07-25 19:00:58.000 207 12567.88 9.25 54113.57 88888.00 2020-07-25 19:00:58.125 207 12567.83 9.25 54113.57 88888.00 2020-07-25 19:00:58.250 207 12567.85 9.28 54113.57 88888.00 2020-07-25 19:00:58.375 207 12567.90 9.28 54113.57 88888.00 2020-07-25 19:00:58.500 207 12567.88 9.32 54113.55 88888.00 2020-07-25 19:00:58.625 207 12567.83 9.38 54113.57 88888.00 2020-07-25 19:00:58.750 207 12567.85 9.40 54113.57 88888.00 2020-07-25 19:00:58.875 207 12567.80 9.38 54113.55 88888.00 2020-07-25 19:00:59.000 207 12567.80 9.38 54113.55 88888.00 2020-07-25 19:00:59.125 207 12567.83 9.38 54113.53 88888.00 2020-07-25 19:00:59.250 207 12567.83 9.38 54113.55 88888.00 2020-07-25 19:00:59.375 207 12567.80 9.38 54113.50 88888.00 2020-07-25 19:00:59.500 207 12567.73 9.40 54113.47 88888.00 2020-07-25 19:00:59.625 207 12567.70 9.43 54113.47 88888.00 2020-07-25 19:00:59.750 207 12567.67 9.43 54113.47 88888.00 2020-07-25 19:00:59.875 207 12567.67 9.40 54113.50 88888.00 2020-07-25 19:01:00.000 207 12567.70 9.43 54113.50 88888.00 2020-07-25 19:01:00.125 207 12567.73 9.45 54113.53 88888.00 2020-07-25 19:01:00.250 207 12567.70 9.47 54113.57 88888.00 2020-07-25 19:01:00.375 207 12567.73 9.53 54113.57 88888.00 2020-07-25 19:01:00.500 207 12567.75 9.55 54113.55 88888.00 2020-07-25 19:01:00.625 207 12567.75 9.53 54113.50 88888.00 2020-07-25 19:01:00.750 207 12567.73 9.53 54113.50 88888.00 2020-07-25 19:01:00.875 207 12567.67 9.55 54113.50 88888.00 2020-07-25 19:01:01.000 207 12567.62 9.55 54113.50 88888.00 2020-07-25 19:01:01.125 207 12567.60 9.57 54113.53 88888.00 2020-07-25 19:01:01.250 207 12567.55 9.57 54113.50 88888.00 2020-07-25 19:01:01.375 207 12567.58 9.60 54113.50 88888.00 2020-07-25 19:01:01.500 207 12567.62 9.62 54113.50 88888.00 2020-07-25 19:01:01.625 207 12567.65 9.60 54113.50 88888.00 2020-07-25 19:01:01.750 207 12567.55 9.62 54113.50 88888.00 2020-07-25 19:01:01.875 207 12567.50 9.62 54113.53 88888.00 2020-07-25 19:01:02.000 207 12567.50 9.68 54113.50 88888.00 2020-07-25 19:01:02.125 207 12567.48 9.70 54113.50 88888.00 2020-07-25 19:01:02.250 207 12567.48 9.65 54113.53 88888.00 2020-07-25 19:01:02.375 207 12567.55 9.65 54113.47 88888.00 2020-07-25 19:01:02.500 207 12567.52 9.68 54113.45 88888.00 2020-07-25 19:01:02.625 207 12567.52 9.72 54113.43 88888.00 2020-07-25 19:01:02.750 207 12567.48 9.72 54113.43 88888.00 2020-07-25 19:01:02.875 207 12567.45 9.72 54113.47 88888.00 2020-07-25 19:01:03.000 207 12567.48 9.72 54113.45 88888.00 2020-07-25 19:01:03.125 207 12567.45 9.72 54113.43 88888.00 2020-07-25 19:01:03.250 207 12567.42 9.75 54113.43 88888.00 2020-07-25 19:01:03.375 207 12567.45 9.78 54113.45 88888.00 2020-07-25 19:01:03.500 207 12567.50 9.78 54113.45 88888.00 2020-07-25 19:01:03.625 207 12567.48 9.80 54113.43 88888.00 2020-07-25 19:01:03.750 207 12567.42 9.80 54113.43 88888.00 2020-07-25 19:01:03.875 207 12567.42 9.82 54113.45 88888.00 2020-07-25 19:01:04.000 207 12567.38 9.85 54113.43 88888.00 2020-07-25 19:01:04.125 207 12567.30 9.85 54113.43 88888.00 2020-07-25 19:01:04.250 207 12567.27 9.85 54113.43 88888.00 2020-07-25 19:01:04.375 207 12567.27 9.88 54113.43 88888.00 2020-07-25 19:01:04.500 207 12567.20 9.88 54113.43 88888.00 2020-07-25 19:01:04.625 207 12567.20 9.88 54113.43 88888.00 2020-07-25 19:01:04.750 207 12567.20 9.88 54113.40 88888.00 2020-07-25 19:01:04.875 207 12567.20 9.85 54113.40 88888.00 2020-07-25 19:01:05.000 207 12567.25 9.85 54113.40 88888.00 2020-07-25 19:01:05.125 207 12567.27 9.90 54113.40 88888.00 2020-07-25 19:01:05.250 207 12567.25 9.97 54113.43 88888.00 2020-07-25 19:01:05.375 207 12567.27 9.97 54113.40 88888.00 2020-07-25 19:01:05.500 207 12567.23 9.93 54113.38 88888.00 2020-07-25 19:01:05.625 207 12567.17 9.90 54113.35 88888.00 2020-07-25 19:01:05.750 207 12567.15 9.93 54113.35 88888.00 2020-07-25 19:01:05.875 207 12567.15 10.00 54113.35 88888.00 2020-07-25 19:01:06.000 207 12567.20 10.03 54113.35 88888.00 2020-07-25 19:01:06.125 207 12567.20 10.03 54113.32 88888.00 2020-07-25 19:01:06.250 207 12567.17 10.00 54113.32 88888.00 2020-07-25 19:01:06.375 207 12567.15 10.00 54113.32 88888.00 2020-07-25 19:01:06.500 207 12567.12 10.03 54113.35 88888.00 2020-07-25 19:01:06.625 207 12567.10 10.05 54113.38 88888.00 2020-07-25 19:01:06.750 207 12567.08 10.07 54113.32 88888.00 2020-07-25 19:01:06.875 207 12567.12 10.10 54113.32 88888.00 2020-07-25 19:01:07.000 207 12567.02 10.12 54113.30 88888.00 2020-07-25 19:01:07.125 207 12566.85 10.10 54113.32 88888.00 2020-07-25 19:01:07.250 207 12566.88 10.10 54113.32 88888.00 2020-07-25 19:01:07.375 207 12566.95 10.15 54113.32 88888.00 2020-07-25 19:01:07.500 207 12566.92 10.12 54113.32 88888.00 2020-07-25 19:01:07.625 207 12566.92 10.15 54113.30 88888.00 2020-07-25 19:01:07.750 207 12566.98 10.15 54113.30 88888.00 2020-07-25 19:01:07.875 207 12566.98 10.15 54113.30 88888.00 2020-07-25 19:01:08.000 207 12566.95 10.15 54113.28 88888.00 2020-07-25 19:01:08.125 207 12566.95 10.15 54113.28 88888.00 2020-07-25 19:01:08.250 207 12566.98 10.15 54113.30 88888.00 2020-07-25 19:01:08.375 207 12566.98 10.20 54113.30 88888.00 2020-07-25 19:01:08.500 207 12566.98 10.20 54113.30 88888.00 2020-07-25 19:01:08.625 207 12566.98 10.22 54113.28 88888.00 2020-07-25 19:01:08.750 207 12566.90 10.22 54113.25 88888.00 2020-07-25 19:01:08.875 207 12566.80 10.25 54113.28 88888.00 2020-07-25 19:01:09.000 207 12566.80 10.25 54113.25 88888.00 2020-07-25 19:01:09.125 207 12566.80 10.22 54113.22 88888.00 2020-07-25 19:01:09.250 207 12566.80 10.25 54113.25 88888.00 2020-07-25 19:01:09.375 207 12566.88 10.30 54113.28 88888.00 2020-07-25 19:01:09.500 207 12566.90 10.28 54113.25 88888.00 2020-07-25 19:01:09.625 207 12566.85 10.25 54113.25 88888.00 2020-07-25 19:01:09.750 207 12566.75 10.22 54113.22 88888.00 2020-07-25 19:01:09.875 207 12566.77 10.28 54113.25 88888.00 2020-07-25 19:01:10.000 207 12566.77 10.30 54113.25 88888.00 2020-07-25 19:01:10.125 207 12566.77 10.32 54113.32 88888.00 2020-07-25 19:01:10.250 207 12566.77 10.32 54113.32 88888.00 2020-07-25 19:01:10.375 207 12566.77 10.32 54113.30 88888.00 2020-07-25 19:01:10.500 207 12566.75 10.28 54113.28 88888.00 2020-07-25 19:01:10.625 207 12566.75 10.28 54113.25 88888.00 2020-07-25 19:01:10.750 207 12566.70 10.32 54113.28 88888.00 2020-07-25 19:01:10.875 207 12566.67 10.30 54113.25 88888.00 2020-07-25 19:01:11.000 207 12566.73 10.30 54113.20 88888.00 2020-07-25 19:01:11.125 207 12566.73 10.30 54113.25 88888.00 2020-07-25 19:01:11.250 207 12566.65 10.28 54113.25 88888.00 2020-07-25 19:01:11.375 207 12566.65 10.25 54113.22 88888.00 2020-07-25 19:01:11.500 207 12566.65 10.28 54113.22 88888.00 2020-07-25 19:01:11.625 207 12566.60 10.25 54113.22 88888.00 2020-07-25 19:01:11.750 207 12566.62 10.28 54113.20 88888.00 2020-07-25 19:01:11.875 207 12566.70 10.28 54113.20 88888.00 2020-07-25 19:01:12.000 207 12566.73 10.28 54113.20 88888.00 2020-07-25 19:01:12.125 207 12566.67 10.28 54113.25 88888.00 2020-07-25 19:01:12.250 207 12566.60 10.28 54113.25 88888.00 2020-07-25 19:01:12.375 207 12566.58 10.30 54113.20 88888.00 2020-07-25 19:01:12.500 207 12566.55 10.30 54113.22 88888.00 2020-07-25 19:01:12.625 207 12566.58 10.30 54113.20 88888.00 2020-07-25 19:01:12.750 207 12566.58 10.32 54113.20 88888.00 2020-07-25 19:01:12.875 207 12566.58 10.30 54113.22 88888.00 2020-07-25 19:01:13.000 207 12566.58 10.25 54113.22 88888.00 2020-07-25 19:01:13.125 207 12566.58 10.28 54113.22 88888.00 2020-07-25 19:01:13.250 207 12566.58 10.28 54113.25 88888.00 2020-07-25 19:01:13.375 207 12566.58 10.32 54113.25 88888.00 2020-07-25 19:01:13.500 207 12566.58 10.30 54113.22 88888.00 2020-07-25 19:01:13.625 207 12566.48 10.28 54113.20 88888.00 2020-07-25 19:01:13.750 207 12566.45 10.28 54113.22 88888.00 2020-07-25 19:01:13.875 207 12566.45 10.30 54113.22 88888.00 2020-07-25 19:01:14.000 207 12566.45 10.28 54113.22 88888.00 2020-07-25 19:01:14.125 207 12566.42 10.25 54113.22 88888.00 2020-07-25 19:01:14.250 207 12566.38 10.25 54113.22 88888.00 2020-07-25 19:01:14.375 207 12566.40 10.28 54113.22 88888.00 2020-07-25 19:01:14.500 207 12566.40 10.32 54113.22 88888.00 2020-07-25 19:01:14.625 207 12566.42 10.32 54113.22 88888.00 2020-07-25 19:01:14.750 207 12566.42 10.30 54113.20 88888.00 2020-07-25 19:01:14.875 207 12566.38 10.30 54113.20 88888.00 2020-07-25 19:01:15.000 207 12566.40 10.28 54113.18 88888.00 2020-07-25 19:01:15.125 207 12566.40 10.28 54113.18 88888.00 2020-07-25 19:01:15.250 207 12566.38 10.28 54113.18 88888.00 2020-07-25 19:01:15.375 207 12566.40 10.28 54113.18 88888.00 2020-07-25 19:01:15.500 207 12566.38 10.28 54113.18 88888.00 2020-07-25 19:01:15.625 207 12566.40 10.28 54113.18 88888.00 2020-07-25 19:01:15.750 207 12566.40 10.25 54113.15 88888.00 2020-07-25 19:01:15.875 207 12566.42 10.25 54113.18 88888.00 2020-07-25 19:01:16.000 207 12566.42 10.25 54113.15 88888.00 2020-07-25 19:01:16.125 207 12566.40 10.25 54113.18 88888.00 2020-07-25 19:01:16.250 207 12566.38 10.25 54113.15 88888.00 2020-07-25 19:01:16.375 207 12566.38 10.28 54113.18 88888.00 2020-07-25 19:01:16.500 207 12566.38 10.25 54113.18 88888.00 2020-07-25 19:01:16.625 207 12566.38 10.25 54113.15 88888.00 2020-07-25 19:01:16.750 207 12566.33 10.22 54113.12 88888.00 2020-07-25 19:01:16.875 207 12566.27 10.20 54113.12 88888.00 2020-07-25 19:01:17.000 207 12566.27 10.18 54113.12 88888.00 2020-07-25 19:01:17.125 207 12566.30 10.20 54113.15 88888.00 2020-07-25 19:01:17.250 207 12566.30 10.20 54113.12 88888.00 2020-07-25 19:01:17.375 207 12566.33 10.25 54113.12 88888.00 2020-07-25 19:01:17.500 207 12566.27 10.25 54113.12 88888.00 2020-07-25 19:01:17.625 207 12566.20 10.20 54113.15 88888.00 2020-07-25 19:01:17.750 207 12566.20 10.18 54113.15 88888.00 2020-07-25 19:01:17.875 207 12566.20 10.18 54113.12 88888.00 2020-07-25 19:01:18.000 207 12566.12 10.15 54113.12 88888.00 2020-07-25 19:01:18.125 207 12566.10 10.15 54113.10 88888.00 2020-07-25 19:01:18.250 207 12566.15 10.20 54113.12 88888.00 2020-07-25 19:01:18.375 207 12566.20 10.28 54113.15 88888.00 2020-07-25 19:01:18.500 207 12566.17 10.25 54113.15 88888.00 2020-07-25 19:01:18.625 207 12566.15 10.18 54113.12 88888.00 2020-07-25 19:01:18.750 207 12566.15 10.18 54113.12 88888.00 2020-07-25 19:01:18.875 207 12566.17 10.18 54113.12 88888.00 2020-07-25 19:01:19.000 207 12566.15 10.15 54113.07 88888.00 2020-07-25 19:01:19.125 207 12566.08 10.12 54113.07 88888.00 2020-07-25 19:01:19.250 207 12566.10 10.15 54113.15 88888.00 2020-07-25 19:01:19.375 207 12566.23 10.18 54113.15 88888.00 2020-07-25 19:01:19.500 207 12566.23 10.18 54113.10 88888.00 2020-07-25 19:01:19.625 207 12566.12 10.12 54113.10 88888.00 2020-07-25 19:01:19.750 207 12566.08 10.12 54113.10 88888.00 2020-07-25 19:01:19.875 207 12566.10 10.15 54113.10 88888.00 2020-07-25 19:01:20.000 207 12566.08 10.15 54113.10 88888.00 2020-07-25 19:01:20.125 207 12566.12 10.12 54113.10 88888.00 2020-07-25 19:01:20.250 207 12566.15 10.15 54113.15 88888.00 2020-07-25 19:01:20.375 207 12566.12 10.15 54113.12 88888.00 2020-07-25 19:01:20.500 207 12566.12 10.15 54113.12 88888.00 2020-07-25 19:01:20.625 207 12566.10 10.10 54113.05 88888.00 2020-07-25 19:01:20.750 207 12566.12 10.10 54113.05 88888.00 2020-07-25 19:01:20.875 207 12566.08 10.07 54113.07 88888.00 2020-07-25 19:01:21.000 207 12566.10 10.07 54113.07 88888.00 2020-07-25 19:01:21.125 207 12566.08 10.10 54113.12 88888.00 2020-07-25 19:01:21.250 207 12566.02 10.10 54113.12 88888.00 2020-07-25 19:01:21.375 207 12566.00 10.10 54113.07 88888.00 2020-07-25 19:01:21.500 207 12566.02 10.12 54113.07 88888.00 2020-07-25 19:01:21.625 207 12566.00 10.12 54113.05 88888.00 2020-07-25 19:01:21.750 207 12565.98 10.10 54113.07 88888.00 2020-07-25 19:01:21.875 207 12566.00 10.10 54113.07 88888.00 2020-07-25 19:01:22.000 207 12566.02 10.07 54113.05 88888.00 2020-07-25 19:01:22.125 207 12566.00 10.05 54113.03 88888.00 2020-07-25 19:01:22.250 207 12565.95 10.07 54113.03 88888.00 2020-07-25 19:01:22.375 207 12565.95 10.05 54113.05 88888.00 2020-07-25 19:01:22.500 207 12566.00 10.05 54113.05 88888.00 2020-07-25 19:01:22.625 207 12566.02 10.07 54113.07 88888.00 2020-07-25 19:01:22.750 207 12565.95 10.05 54113.10 88888.00 2020-07-25 19:01:22.875 207 12565.90 10.07 54113.10 88888.00 2020-07-25 19:01:23.000 207 12565.85 10.03 54113.07 88888.00 2020-07-25 19:01:23.125 207 12565.85 10.00 54113.07 88888.00 2020-07-25 19:01:23.250 207 12565.88 10.00 54113.03 88888.00 2020-07-25 19:01:23.375 207 12565.98 10.00 54113.05 88888.00 2020-07-25 19:01:23.500 207 12565.98 10.05 54113.05 88888.00 2020-07-25 19:01:23.625 207 12565.92 10.05 54113.00 88888.00 2020-07-25 19:01:23.750 207 12565.92 10.05 54113.00 88888.00 2020-07-25 19:01:23.875 207 12565.92 10.03 54112.97 88888.00 2020-07-25 19:01:24.000 207 12565.88 10.00 54112.97 88888.00 2020-07-25 19:01:24.125 207 12565.88 10.00 54113.00 88888.00 2020-07-25 19:01:24.250 207 12565.85 10.03 54113.00 88888.00 2020-07-25 19:01:24.375 207 12565.85 10.05 54113.03 88888.00 2020-07-25 19:01:24.500 207 12565.77 10.05 54113.03 88888.00 2020-07-25 19:01:24.625 207 12565.75 10.03 54113.03 88888.00 2020-07-25 19:01:24.750 207 12565.75 10.03 54113.03 88888.00 2020-07-25 19:01:24.875 207 12565.77 10.03 54113.03 88888.00 2020-07-25 19:01:25.000 207 12565.80 10.05 54113.00 88888.00 2020-07-25 19:01:25.125 207 12565.80 10.05 54113.03 88888.00 2020-07-25 19:01:25.250 207 12565.73 10.00 54113.03 88888.00 2020-07-25 19:01:25.375 207 12565.73 10.00 54113.03 88888.00 2020-07-25 19:01:25.500 207 12565.70 10.05 54113.00 88888.00 2020-07-25 19:01:25.625 207 12565.67 10.05 54112.97 88888.00 2020-07-25 19:01:25.750 207 12565.70 10.07 54113.00 88888.00 2020-07-25 19:01:25.875 207 12565.80 10.07 54112.97 88888.00 2020-07-25 19:01:26.000 207 12565.80 10.05 54112.95 88888.00 2020-07-25 19:01:26.125 207 12565.80 10.03 54112.97 88888.00 2020-07-25 19:01:26.250 207 12565.75 10.00 54113.00 88888.00 2020-07-25 19:01:26.375 207 12565.77 10.05 54113.00 88888.00 2020-07-25 19:01:26.500 207 12565.73 10.07 54113.00 88888.00 2020-07-25 19:01:26.625 207 12565.73 10.07 54113.00 88888.00 2020-07-25 19:01:26.750 207 12565.73 10.07 54113.03 88888.00 2020-07-25 19:01:26.875 207 12565.65 10.10 54113.00 88888.00 2020-07-25 19:01:27.000 207 12565.60 10.07 54112.95 88888.00 2020-07-25 19:01:27.125 207 12565.62 10.10 54112.95 88888.00 2020-07-25 19:01:27.250 207 12565.60 10.07 54112.95 88888.00 2020-07-25 19:01:27.375 207 12565.55 10.07 54112.95 88888.00 2020-07-25 19:01:27.500 207 12565.52 10.07 54112.93 88888.00 2020-07-25 19:01:27.625 207 12565.58 10.10 54112.95 88888.00 2020-07-25 19:01:27.750 207 12565.60 10.12 54112.95 88888.00 2020-07-25 19:01:27.875 207 12565.58 10.15 54112.93 88888.00 2020-07-25 19:01:28.000 207 12565.58 10.12 54112.93 88888.00 2020-07-25 19:01:28.125 207 12565.58 10.12 54112.93 88888.00 2020-07-25 19:01:28.250 207 12565.55 10.12 54112.93 88888.00 2020-07-25 19:01:28.375 207 12565.55 10.12 54112.93 88888.00 2020-07-25 19:01:28.500 207 12565.55 10.18 54112.93 88888.00 2020-07-25 19:01:28.625 207 12565.58 10.20 54112.95 88888.00 2020-07-25 19:01:28.750 207 12565.55 10.20 54112.93 88888.00 2020-07-25 19:01:28.875 207 12565.55 10.18 54112.93 88888.00 2020-07-25 19:01:29.000 207 12565.58 10.18 54112.88 88888.00 2020-07-25 19:01:29.125 207 12565.55 10.18 54112.88 88888.00 2020-07-25 19:01:29.250 207 12565.55 10.20 54112.90 88888.00 2020-07-25 19:01:29.375 207 12565.55 10.22 54112.90 88888.00 2020-07-25 19:01:29.500 207 12565.52 10.22 54112.88 88888.00 2020-07-25 19:01:29.625 207 12565.48 10.25 54112.88 88888.00 2020-07-25 19:01:29.750 207 12565.45 10.22 54112.88 88888.00 2020-07-25 19:01:29.875 207 12565.50 10.25 54112.88 88888.00 2020-07-25 19:01:30.000 207 12565.48 10.25 54112.85 88888.00 2020-07-25 19:01:30.125 207 12565.45 10.28 54112.85 88888.00 2020-07-25 19:01:30.250 207 12565.42 10.30 54112.88 88888.00 2020-07-25 19:01:30.375 207 12565.48 10.35 54112.88 88888.00 2020-07-25 19:01:30.500 207 12565.48 10.32 54112.88 88888.00 2020-07-25 19:01:30.625 207 12565.50 10.35 54112.85 88888.00 2020-07-25 19:01:30.750 207 12565.45 10.35 54112.82 88888.00 2020-07-25 19:01:30.875 207 12565.40 10.35 54112.85 88888.00 2020-07-25 19:01:31.000 207 12565.33 10.38 54112.85 88888.00 2020-07-25 19:01:31.125 207 12565.30 10.38 54112.88 88888.00 2020-07-25 19:01:31.250 207 12565.30 10.43 54112.85 88888.00 2020-07-25 19:01:31.375 207 12565.33 10.45 54112.85 88888.00 2020-07-25 19:01:31.500 207 12565.30 10.45 54112.82 88888.00 2020-07-25 19:01:31.625 207 12565.27 10.47 54112.82 88888.00 2020-07-25 19:01:31.750 207 12565.27 10.45 54112.82 88888.00 2020-07-25 19:01:31.875 207 12565.25 10.47 54112.80 88888.00 2020-07-25 19:01:32.000 207 12565.20 10.47 54112.82 88888.00 2020-07-25 19:01:32.125 207 12565.25 10.47 54112.82 88888.00 2020-07-25 19:01:32.250 207 12565.23 10.47 54112.82 88888.00 2020-07-25 19:01:32.375 207 12565.17 10.50 54112.80 88888.00 2020-07-25 19:01:32.500 207 12565.12 10.50 54112.80 88888.00 2020-07-25 19:01:32.625 207 12565.12 10.53 54112.80 88888.00 2020-07-25 19:01:32.750 207 12565.17 10.55 54112.82 88888.00 2020-07-25 19:01:32.875 207 12565.23 10.57 54112.82 88888.00 2020-07-25 19:01:33.000 207 12565.17 10.57 54112.80 88888.00 2020-07-25 19:01:33.125 207 12565.10 10.62 54112.80 88888.00 2020-07-25 19:01:33.250 207 12565.02 10.65 54112.80 88888.00 2020-07-25 19:01:33.375 207 12565.08 10.62 54112.80 88888.00 2020-07-25 19:01:33.500 207 12565.05 10.65 54112.78 88888.00 2020-07-25 19:01:33.625 207 12565.02 10.65 54112.75 88888.00 2020-07-25 19:01:33.750 207 12565.00 10.65 54112.72 88888.00 2020-07-25 19:01:33.875 207 12565.08 10.65 54112.78 88888.00 2020-07-25 19:01:34.000 207 12565.17 10.70 54112.78 88888.00 2020-07-25 19:01:34.125 207 12565.17 10.70 54112.75 88888.00 2020-07-25 19:01:34.250 207 12565.12 10.68 54112.75 88888.00 2020-07-25 19:01:34.375 207 12565.08 10.70 54112.72 88888.00 2020-07-25 19:01:34.500 207 12565.02 10.78 54112.75 88888.00 2020-07-25 19:01:34.625 207 12565.08 10.78 54112.72 88888.00 2020-07-25 19:01:34.750 207 12565.08 10.75 54112.70 88888.00 2020-07-25 19:01:34.875 207 12565.05 10.72 54112.72 88888.00 2020-07-25 19:01:35.000 207 12565.00 10.75 54112.72 88888.00 2020-07-25 19:01:35.125 207 12565.00 10.78 54112.75 88888.00 2020-07-25 19:01:35.250 207 12564.95 10.78 54112.72 88888.00 2020-07-25 19:01:35.375 207 12565.02 10.78 54112.70 88888.00 2020-07-25 19:01:35.500 207 12565.00 10.82 54112.70 88888.00 2020-07-25 19:01:35.625 207 12564.98 10.82 54112.70 88888.00 2020-07-25 19:01:35.750 207 12564.98 10.82 54112.72 88888.00 2020-07-25 19:01:35.875 207 12564.95 10.85 54112.68 88888.00 2020-07-25 19:01:36.000 207 12564.90 10.88 54112.68 88888.00 2020-07-25 19:01:36.125 207 12564.92 10.93 54112.68 88888.00 2020-07-25 19:01:36.250 207 12564.85 10.90 54112.65 88888.00 2020-07-25 19:01:36.375 207 12564.85 10.93 54112.65 88888.00 2020-07-25 19:01:36.500 207 12564.92 10.97 54112.68 88888.00 2020-07-25 19:01:36.625 207 12564.92 10.97 54112.65 88888.00 2020-07-25 19:01:36.750 207 12564.90 10.97 54112.65 88888.00 2020-07-25 19:01:36.875 207 12564.88 10.97 54112.62 88888.00 2020-07-25 19:01:37.000 207 12564.88 11.00 54112.62 88888.00 2020-07-25 19:01:37.125 207 12564.88 11.03 54112.60 88888.00 2020-07-25 19:01:37.250 207 12564.83 11.00 54112.65 88888.00 2020-07-25 19:01:37.375 207 12564.85 11.00 54112.65 88888.00 2020-07-25 19:01:37.500 207 12564.85 11.00 54112.62 88888.00 2020-07-25 19:01:37.625 207 12564.88 11.03 54112.60 88888.00 2020-07-25 19:01:37.750 207 12564.88 11.05 54112.62 88888.00 2020-07-25 19:01:37.875 207 12564.88 11.05 54112.62 88888.00 2020-07-25 19:01:38.000 207 12564.88 11.05 54112.57 88888.00 2020-07-25 19:01:38.125 207 12564.90 11.05 54112.57 88888.00 2020-07-25 19:01:38.250 207 12564.90 11.07 54112.62 88888.00 2020-07-25 19:01:38.375 207 12564.90 11.05 54112.60 88888.00 2020-07-25 19:01:38.500 207 12564.88 11.07 54112.57 88888.00 2020-07-25 19:01:38.625 207 12564.88 11.07 54112.57 88888.00 2020-07-25 19:01:38.750 207 12564.83 11.12 54112.55 88888.00 2020-07-25 19:01:38.875 207 12564.80 11.12 54112.57 88888.00 2020-07-25 19:01:39.000 207 12564.77 11.12 54112.57 88888.00 2020-07-25 19:01:39.125 207 12564.83 11.15 54112.60 88888.00 2020-07-25 19:01:39.250 207 12564.85 11.12 54112.57 88888.00 2020-07-25 19:01:39.375 207 12564.88 11.15 54112.55 88888.00 2020-07-25 19:01:39.500 207 12564.83 11.12 54112.50 88888.00 2020-07-25 19:01:39.625 207 12564.65 11.03 54112.43 88888.00 2020-07-25 19:01:39.750 207 12564.73 11.05 54112.47 88888.00 2020-07-25 19:01:39.875 207 12564.83 11.15 54112.53 88888.00 2020-07-25 19:01:40.000 207 12564.80 11.18 54112.50 88888.00 2020-07-25 19:01:40.125 207 12564.75 11.18 54112.53 88888.00 2020-07-25 19:01:40.250 207 12564.75 11.18 54112.53 88888.00 2020-07-25 19:01:40.375 207 12564.80 11.15 54112.50 88888.00 2020-07-25 19:01:40.500 207 12564.83 11.12 54112.50 88888.00 2020-07-25 19:01:40.625 207 12564.83 11.18 54112.53 88888.00 2020-07-25 19:01:40.750 207 12564.83 11.15 54112.53 88888.00 2020-07-25 19:01:40.875 207 12564.83 11.15 54112.47 88888.00 2020-07-25 19:01:41.000 207 12564.80 11.15 54112.45 88888.00 2020-07-25 19:01:41.125 207 12564.80 11.15 54112.47 88888.00 2020-07-25 19:01:41.250 207 12564.75 11.15 54112.47 88888.00 2020-07-25 19:01:41.375 207 12564.75 11.15 54112.47 88888.00 2020-07-25 19:01:41.500 207 12564.75 11.18 54112.47 88888.00 2020-07-25 19:01:41.625 207 12564.80 11.15 54112.43 88888.00 2020-07-25 19:01:41.750 207 12564.83 11.15 54112.43 88888.00 2020-07-25 19:01:41.875 207 12564.75 11.18 54112.45 88888.00 2020-07-25 19:01:42.000 207 12564.70 11.18 54112.43 88888.00 2020-07-25 19:01:42.125 207 12564.65 11.18 54112.43 88888.00 2020-07-25 19:01:42.250 207 12564.62 11.20 54112.45 88888.00 2020-07-25 19:01:42.375 207 12564.62 11.20 54112.45 88888.00 2020-07-25 19:01:42.500 207 12564.58 11.12 54112.47 88888.00 2020-07-25 19:01:42.625 207 12564.58 11.15 54112.45 88888.00 2020-07-25 19:01:42.750 207 12564.62 11.18 54112.47 88888.00 2020-07-25 19:01:42.875 207 12564.62 11.22 54112.47 88888.00 2020-07-25 19:01:43.000 207 12564.60 11.18 54112.43 88888.00 2020-07-25 19:01:43.125 207 12564.58 11.18 54112.45 88888.00 2020-07-25 19:01:43.250 207 12564.45 11.15 54112.43 88888.00 2020-07-25 19:01:43.375 207 12564.40 11.20 54112.45 88888.00 2020-07-25 19:01:43.500 207 12564.45 11.22 54112.45 88888.00 2020-07-25 19:01:43.625 207 12564.42 11.18 54112.43 88888.00 2020-07-25 19:01:43.750 207 12564.48 11.18 54112.43 88888.00 2020-07-25 19:01:43.875 207 12564.45 11.20 54112.43 88888.00 2020-07-25 19:01:44.000 207 12564.48 11.22 54112.45 88888.00 2020-07-25 19:01:44.125 207 12564.45 11.20 54112.45 88888.00 2020-07-25 19:01:44.250 207 12564.38 11.18 54112.47 88888.00 2020-07-25 19:01:44.375 207 12564.42 11.15 54112.47 88888.00 2020-07-25 19:01:44.500 207 12564.40 11.15 54112.43 88888.00 2020-07-25 19:01:44.625 207 12564.40 11.15 54112.43 88888.00 2020-07-25 19:01:44.750 207 12564.40 11.12 54112.43 88888.00 2020-07-25 19:01:44.875 207 12564.40 11.10 54112.40 88888.00 2020-07-25 19:01:45.000 207 12564.38 11.15 54112.43 88888.00 2020-07-25 19:01:45.125 207 12564.38 11.15 54112.45 88888.00 2020-07-25 19:01:45.250 207 12564.33 11.10 54112.43 88888.00 2020-07-25 19:01:45.375 207 12564.35 11.12 54112.43 88888.00 2020-07-25 19:01:45.500 207 12564.38 11.15 54112.40 88888.00 2020-07-25 19:01:45.625 207 12564.30 11.15 54112.35 88888.00 2020-07-25 19:01:45.750 207 12564.27 11.10 54112.38 88888.00 2020-07-25 19:01:45.875 207 12564.25 11.10 54112.43 88888.00 2020-07-25 19:01:46.000 207 12564.27 11.12 54112.40 88888.00 2020-07-25 19:01:46.125 207 12564.23 11.07 54112.40 88888.00 2020-07-25 19:01:46.250 207 12564.20 11.05 54112.40 88888.00 2020-07-25 19:01:46.375 207 12564.17 11.10 54112.43 88888.00 2020-07-25 19:01:46.500 207 12564.20 11.10 54112.43 88888.00 2020-07-25 19:01:46.625 207 12564.20 11.12 54112.45 88888.00 2020-07-25 19:01:46.750 207 12564.17 11.12 54112.43 88888.00 2020-07-25 19:01:46.875 207 12564.17 11.10 54112.43 88888.00 2020-07-25 19:01:47.000 207 12564.23 11.07 54112.35 88888.00 2020-07-25 19:01:47.125 207 12564.20 11.05 54112.38 88888.00 2020-07-25 19:01:47.250 207 12564.20 11.07 54112.38 88888.00 2020-07-25 19:01:47.375 207 12564.23 11.10 54112.40 88888.00 2020-07-25 19:01:47.500 207 12564.17 11.10 54112.38 88888.00 2020-07-25 19:01:47.625 207 12564.15 11.07 54112.35 88888.00 2020-07-25 19:01:47.750 207 12564.20 11.07 54112.38 88888.00 2020-07-25 19:01:47.875 207 12564.20 11.07 54112.40 88888.00 2020-07-25 19:01:48.000 207 12564.17 11.05 54112.38 88888.00 2020-07-25 19:01:48.125 207 12564.20 11.10 54112.40 88888.00 2020-07-25 19:01:48.250 207 12564.12 11.07 54112.40 88888.00 2020-07-25 19:01:48.375 207 12564.08 11.10 54112.40 88888.00 2020-07-25 19:01:48.500 207 12564.10 11.10 54112.40 88888.00 2020-07-25 19:01:48.625 207 12564.15 11.07 54112.40 88888.00 2020-07-25 19:01:48.750 207 12564.08 11.05 54112.40 88888.00 2020-07-25 19:01:48.875 207 12564.02 11.07 54112.40 88888.00 2020-07-25 19:01:49.000 207 12564.05 11.07 54112.38 88888.00 2020-07-25 19:01:49.125 207 12564.08 11.07 54112.40 88888.00 2020-07-25 19:01:49.250 207 12564.02 11.07 54112.40 88888.00 2020-07-25 19:01:49.375 207 12564.02 11.10 54112.38 88888.00 2020-07-25 19:01:49.500 207 12564.12 11.10 54112.38 88888.00 2020-07-25 19:01:49.625 207 12564.08 11.10 54112.40 88888.00 2020-07-25 19:01:49.750 207 12563.98 11.05 54112.38 88888.00 2020-07-25 19:01:49.875 207 12564.02 11.00 54112.38 88888.00 2020-07-25 19:01:50.000 207 12564.08 11.00 54112.38 88888.00 2020-07-25 19:01:50.125 207 12564.10 11.05 54112.40 88888.00 2020-07-25 19:01:50.250 207 12564.15 11.07 54112.43 88888.00 2020-07-25 19:01:50.375 207 12564.15 11.07 54112.38 88888.00 2020-07-25 19:01:50.500 207 12564.08 11.03 54112.35 88888.00 2020-07-25 19:01:50.625 207 12564.05 11.07 54112.38 88888.00 2020-07-25 19:01:50.750 207 12564.02 11.05 54112.38 88888.00 2020-07-25 19:01:50.875 207 12564.02 11.00 54112.40 88888.00 2020-07-25 19:01:51.000 207 12564.02 11.00 54112.38 88888.00 2020-07-25 19:01:51.125 207 12564.02 11.00 54112.35 88888.00 2020-07-25 19:01:51.250 207 12564.10 11.03 54112.32 88888.00 2020-07-25 19:01:51.375 207 12564.15 11.00 54112.30 88888.00 2020-07-25 19:01:51.500 207 12564.17 11.00 54112.30 88888.00 2020-07-25 19:01:51.625 207 12564.15 11.00 54112.30 88888.00 2020-07-25 19:01:51.750 207 12564.08 10.97 54112.30 88888.00 2020-07-25 19:01:51.875 207 12563.98 10.97 54112.30 88888.00 2020-07-25 19:01:52.000 207 12564.02 10.95 54112.30 88888.00 2020-07-25 19:01:52.125 207 12564.05 10.97 54112.32 88888.00 2020-07-25 19:01:52.250 207 12564.08 10.97 54112.30 88888.00 2020-07-25 19:01:52.375 207 12564.08 11.00 54112.28 88888.00 2020-07-25 19:01:52.500 207 12564.02 11.00 54112.28 88888.00 2020-07-25 19:01:52.625 207 12564.02 11.05 54112.28 88888.00 2020-07-25 19:01:52.750 207 12564.10 11.00 54112.28 88888.00 2020-07-25 19:01:52.875 207 12564.15 10.97 54112.28 88888.00 2020-07-25 19:01:53.000 207 12564.12 10.93 54112.25 88888.00 2020-07-25 19:01:53.125 207 12564.08 10.90 54112.30 88888.00 2020-07-25 19:01:53.250 207 12564.05 10.88 54112.30 88888.00 2020-07-25 19:01:53.375 207 12564.08 10.88 54112.28 88888.00 2020-07-25 19:01:53.500 207 12564.15 10.88 54112.28 88888.00 2020-07-25 19:01:53.625 207 12564.15 10.88 54112.28 88888.00 2020-07-25 19:01:53.750 207 12564.10 10.90 54112.28 88888.00 2020-07-25 19:01:53.875 207 12564.10 10.85 54112.28 88888.00 2020-07-25 19:01:54.000 207 12564.05 10.85 54112.28 88888.00 2020-07-25 19:01:54.125 207 12564.10 10.82 54112.30 88888.00 2020-07-25 19:01:54.250 207 12564.08 10.85 54112.30 88888.00 2020-07-25 19:01:54.375 207 12564.10 10.90 54112.30 88888.00 2020-07-25 19:01:54.500 207 12564.02 10.90 54112.28 88888.00 2020-07-25 19:01:54.625 207 12563.92 10.88 54112.28 88888.00 2020-07-25 19:01:54.750 207 12563.88 10.85 54112.25 88888.00 2020-07-25 19:01:54.875 207 12564.00 10.85 54112.28 88888.00 2020-07-25 19:01:55.000 207 12564.10 10.85 54112.28 88888.00 2020-07-25 19:01:55.125 207 12564.05 10.82 54112.28 88888.00 2020-07-25 19:01:55.250 207 12563.92 10.82 54112.30 88888.00 2020-07-25 19:01:55.375 207 12563.95 10.82 54112.30 88888.00 2020-07-25 19:01:55.500 207 12563.95 10.82 54112.28 88888.00 2020-07-25 19:01:55.625 207 12563.98 10.82 54112.25 88888.00 2020-07-25 19:01:55.750 207 12564.00 10.82 54112.25 88888.00 2020-07-25 19:01:55.875 207 12563.92 10.82 54112.22 88888.00 2020-07-25 19:01:56.000 207 12563.92 10.82 54112.22 88888.00 2020-07-25 19:01:56.125 207 12563.92 10.80 54112.25 88888.00 2020-07-25 19:01:56.250 207 12563.90 10.78 54112.28 88888.00 2020-07-25 19:01:56.375 207 12563.98 10.78 54112.28 88888.00 2020-07-25 19:01:56.500 207 12563.95 10.80 54112.25 88888.00 2020-07-25 19:01:56.625 207 12563.92 10.78 54112.22 88888.00 2020-07-25 19:01:56.750 207 12563.95 10.80 54112.25 88888.00 2020-07-25 19:01:56.875 207 12563.95 10.78 54112.20 88888.00 2020-07-25 19:01:57.000 207 12563.92 10.75 54112.20 88888.00 2020-07-25 19:01:57.125 207 12563.90 10.78 54112.25 88888.00 2020-07-25 19:01:57.250 207 12563.88 10.80 54112.22 88888.00 2020-07-25 19:01:57.375 207 12563.90 10.78 54112.20 88888.00 2020-07-25 19:01:57.500 207 12563.95 10.78 54112.20 88888.00 2020-07-25 19:01:57.625 207 12563.95 10.75 54112.20 88888.00 2020-07-25 19:01:57.750 207 12563.98 10.75 54112.20 88888.00 2020-07-25 19:01:57.875 207 12563.98 10.75 54112.20 88888.00 2020-07-25 19:01:58.000 207 12563.98 10.75 54112.20 88888.00 2020-07-25 19:01:58.125 207 12563.92 10.72 54112.20 88888.00 2020-07-25 19:01:58.250 207 12563.90 10.72 54112.25 88888.00 2020-07-25 19:01:58.375 207 12563.98 10.72 54112.25 88888.00 2020-07-25 19:01:58.500 207 12563.95 10.75 54112.22 88888.00 2020-07-25 19:01:58.625 207 12563.98 10.72 54112.20 88888.00 2020-07-25 19:01:58.750 207 12564.02 10.72 54112.25 88888.00 2020-07-25 19:01:58.875 207 12564.00 10.75 54112.22 88888.00 2020-07-25 19:01:59.000 207 12564.00 10.75 54112.18 88888.00 2020-07-25 19:01:59.125 207 12564.02 10.78 54112.22 88888.00 2020-07-25 19:01:59.250 207 12563.98 10.70 54112.20 88888.00 2020-07-25 19:01:59.375 207 12563.92 10.70 54112.20 88888.00 2020-07-25 19:01:59.500 207 12563.92 10.72 54112.18 88888.00 2020-07-25 19:01:59.625 207 12563.90 10.72 54112.15 88888.00 2020-07-25 19:01:59.750 207 12563.95 10.72 54112.15 88888.00 2020-07-25 19:01:59.875 207 12564.02 10.72 54112.15 88888.00 2020-07-25 19:02:00.000 207 12564.02 10.72 54112.12 88888.00 2020-07-25 19:02:00.125 207 12564.02 10.68 54112.12 88888.00 2020-07-25 19:02:00.250 207 12564.00 10.72 54112.12 88888.00 2020-07-25 19:02:00.375 207 12564.05 10.80 54112.12 88888.00 2020-07-25 19:02:00.500 207 12563.98 10.78 54112.07 88888.00 2020-07-25 19:02:00.625 207 12563.98 10.78 54112.12 88888.00 2020-07-25 19:02:00.750 207 12564.00 10.78 54112.12 88888.00 2020-07-25 19:02:00.875 207 12564.02 10.78 54112.15 88888.00 2020-07-25 19:02:01.000 207 12563.98 10.75 54112.15 88888.00 2020-07-25 19:02:01.125 207 12563.88 10.75 54112.15 88888.00 2020-07-25 19:02:01.250 207 12563.92 10.78 54112.12 88888.00 2020-07-25 19:02:01.375 207 12563.98 10.78 54112.10 88888.00 2020-07-25 19:02:01.500 207 12564.02 10.80 54112.07 88888.00 2020-07-25 19:02:01.625 207 12563.98 10.80 54112.07 88888.00 2020-07-25 19:02:01.750 207 12563.95 10.82 54112.07 88888.00 2020-07-25 19:02:01.875 207 12563.92 10.85 54112.10 88888.00 2020-07-25 19:02:02.000 207 12563.92 10.85 54112.15 88888.00 2020-07-25 19:02:02.125 207 12563.92 10.85 54112.15 88888.00 2020-07-25 19:02:02.250 207 12563.98 10.82 54112.12 88888.00 2020-07-25 19:02:02.375 207 12564.02 10.88 54112.12 88888.00 2020-07-25 19:02:02.500 207 12564.00 10.85 54112.10 88888.00 2020-07-25 19:02:02.625 207 12563.98 10.85 54112.10 88888.00 2020-07-25 19:02:02.750 207 12563.98 10.85 54112.12 88888.00 2020-07-25 19:02:02.875 207 12564.02 10.93 54112.12 88888.00 2020-07-25 19:02:03.000 207 12564.00 10.90 54112.10 88888.00 2020-07-25 19:02:03.125 207 12563.98 10.93 54112.12 88888.00 2020-07-25 19:02:03.250 207 12563.95 10.93 54112.10 88888.00 2020-07-25 19:02:03.375 207 12563.92 10.95 54112.07 88888.00 2020-07-25 19:02:03.500 207 12563.98 10.95 54112.07 88888.00 2020-07-25 19:02:03.625 207 12563.98 10.95 54112.07 88888.00 2020-07-25 19:02:03.750 207 12564.00 10.95 54112.07 88888.00 2020-07-25 19:02:03.875 207 12564.02 10.95 54112.05 88888.00 2020-07-25 19:02:04.000 207 12564.02 10.95 54112.05 88888.00 2020-07-25 19:02:04.125 207 12564.02 10.95 54112.05 88888.00 2020-07-25 19:02:04.250 207 12564.00 10.95 54112.07 88888.00 2020-07-25 19:02:04.375 207 12564.00 11.00 54112.03 88888.00 2020-07-25 19:02:04.500 207 12564.00 11.03 54112.03 88888.00 2020-07-25 19:02:04.625 207 12564.02 11.03 54112.03 88888.00 2020-07-25 19:02:04.750 207 12564.00 11.05 54112.05 88888.00 2020-07-25 19:02:04.875 207 12564.00 11.03 54112.00 88888.00 2020-07-25 19:02:05.000 207 12563.95 10.95 54111.95 88888.00 2020-07-25 19:02:05.125 207 12563.95 10.93 54111.97 88888.00 2020-07-25 19:02:05.250 207 12563.92 11.00 54112.00 88888.00 2020-07-25 19:02:05.375 207 12563.90 11.03 54112.03 88888.00 2020-07-25 19:02:05.500 207 12563.95 11.07 54112.00 88888.00 2020-07-25 19:02:05.625 207 12563.95 11.03 54112.00 88888.00 2020-07-25 19:02:05.750 207 12563.92 11.03 54112.00 88888.00 2020-07-25 19:02:05.875 207 12563.92 11.03 54112.00 88888.00 2020-07-25 19:02:06.000 207 12563.92 11.03 54111.97 88888.00 2020-07-25 19:02:06.125 207 12563.92 11.05 54111.97 88888.00 2020-07-25 19:02:06.250 207 12563.85 11.07 54112.00 88888.00 2020-07-25 19:02:06.375 207 12563.88 11.15 54112.03 88888.00 2020-07-25 19:02:06.500 207 12563.88 11.12 54112.00 88888.00 2020-07-25 19:02:06.625 207 12563.90 11.12 54112.00 88888.00 2020-07-25 19:02:06.750 207 12563.90 11.12 54112.00 88888.00 2020-07-25 19:02:06.875 207 12563.88 11.18 54111.97 88888.00 2020-07-25 19:02:07.000 207 12563.88 11.15 54111.97 88888.00 2020-07-25 19:02:07.125 207 12563.88 11.12 54112.00 88888.00 2020-07-25 19:02:07.250 207 12563.85 11.12 54112.00 88888.00 2020-07-25 19:02:07.375 207 12563.90 11.18 54112.00 88888.00 2020-07-25 19:02:07.500 207 12563.90 11.20 54112.00 88888.00 2020-07-25 19:02:07.625 207 12563.90 11.20 54111.97 88888.00 2020-07-25 19:02:07.750 207 12563.90 11.22 54111.97 88888.00 2020-07-25 19:02:07.875 207 12563.95 11.20 54111.95 88888.00 2020-07-25 19:02:08.000 207 12563.98 11.20 54111.93 88888.00 2020-07-25 19:02:08.125 207 12563.92 11.22 54111.95 88888.00 2020-07-25 19:02:08.250 207 12563.85 11.20 54111.95 88888.00 2020-07-25 19:02:08.375 207 12563.85 11.20 54111.95 88888.00 2020-07-25 19:02:08.500 207 12563.88 11.20 54111.93 88888.00 2020-07-25 19:02:08.625 207 12563.92 11.20 54111.93 88888.00 2020-07-25 19:02:08.750 207 12563.92 11.22 54111.93 88888.00 2020-07-25 19:02:08.875 207 12563.88 11.20 54111.90 88888.00 2020-07-25 19:02:09.000 207 12563.90 11.20 54111.88 88888.00 2020-07-25 19:02:09.125 207 12563.98 11.22 54111.95 88888.00 2020-07-25 19:02:09.250 207 12563.95 11.25 54111.90 88888.00 2020-07-25 19:02:09.375 207 12563.90 11.22 54111.88 88888.00 2020-07-25 19:02:09.500 207 12563.83 11.20 54111.82 88888.00 2020-07-25 19:02:09.625 207 12563.83 11.18 54111.85 88888.00 2020-07-25 19:02:09.750 207 12563.83 11.20 54111.88 88888.00 2020-07-25 19:02:09.875 207 12563.85 11.25 54111.88 88888.00 2020-07-25 19:02:10.000 207 12563.83 11.25 54111.88 88888.00 2020-07-25 19:02:10.125 207 12563.73 11.20 54111.88 88888.00 2020-07-25 19:02:10.250 207 12563.65 11.20 54111.88 88888.00 2020-07-25 19:02:10.375 207 12563.70 11.20 54111.90 88888.00 2020-07-25 19:02:10.500 207 12563.73 11.20 54111.88 88888.00 2020-07-25 19:02:10.625 207 12563.77 11.22 54111.88 88888.00 2020-07-25 19:02:10.750 207 12563.88 11.22 54111.90 88888.00 2020-07-25 19:02:10.875 207 12563.88 11.20 54111.88 88888.00 2020-07-25 19:02:11.000 207 12563.80 11.22 54111.82 88888.00 2020-07-25 19:02:11.125 207 12563.73 11.20 54111.85 88888.00 2020-07-25 19:02:11.250 207 12563.70 11.18 54111.88 88888.00 2020-07-25 19:02:11.375 207 12563.75 11.20 54111.85 88888.00 2020-07-25 19:02:11.500 207 12563.75 11.20 54111.82 88888.00 2020-07-25 19:02:11.625 207 12563.77 11.18 54111.82 88888.00 2020-07-25 19:02:11.750 207 12563.80 11.20 54111.82 88888.00 2020-07-25 19:02:11.875 207 12563.80 11.20 54111.82 88888.00 2020-07-25 19:02:12.000 207 12563.77 11.20 54111.78 88888.00 2020-07-25 19:02:12.125 207 12563.88 11.22 54111.82 88888.00 2020-07-25 19:02:12.250 207 12563.83 11.20 54111.85 88888.00 2020-07-25 19:02:12.375 207 12563.75 11.18 54111.82 88888.00 2020-07-25 19:02:12.500 207 12563.70 11.15 54111.80 88888.00 2020-07-25 19:02:12.625 207 12563.75 11.18 54111.82 88888.00 2020-07-25 19:02:12.750 207 12563.73 11.18 54111.85 88888.00 2020-07-25 19:02:12.875 207 12563.67 11.18 54111.88 88888.00 2020-07-25 19:02:13.000 207 12563.73 11.15 54111.80 88888.00 2020-07-25 19:02:13.125 207 12563.80 11.15 54111.85 88888.00 2020-07-25 19:02:13.250 207 12563.83 11.18 54111.90 88888.00 2020-07-25 19:02:13.375 207 12563.85 11.22 54111.93 88888.00 2020-07-25 19:02:13.500 207 12563.83 11.22 54111.90 88888.00 2020-07-25 19:02:13.625 207 12563.75 11.20 54111.88 88888.00 2020-07-25 19:02:13.750 207 12563.73 11.18 54111.85 88888.00 2020-07-25 19:02:13.875 207 12563.73 11.20 54111.85 88888.00 2020-07-25 19:02:14.000 207 12563.70 11.20 54111.85 88888.00 2020-07-25 19:02:14.125 207 12563.65 11.20 54111.90 88888.00 2020-07-25 19:02:14.250 207 12563.62 11.15 54111.90 88888.00 2020-07-25 19:02:14.375 207 12563.73 11.18 54111.88 88888.00 2020-07-25 19:02:14.500 207 12563.77 11.20 54111.85 88888.00 2020-07-25 19:02:14.625 207 12563.75 11.18 54111.88 88888.00 2020-07-25 19:02:14.750 207 12563.65 11.15 54111.82 88888.00 2020-07-25 19:02:14.875 207 12563.65 11.15 54111.80 88888.00 2020-07-25 19:02:15.000 207 12563.67 11.12 54111.78 88888.00 2020-07-25 19:02:15.125 207 12563.65 11.12 54111.82 88888.00 2020-07-25 19:02:15.250 207 12563.67 11.12 54111.85 88888.00 2020-07-25 19:02:15.375 207 12563.70 11.15 54111.88 88888.00 2020-07-25 19:02:15.500 207 12563.70 11.18 54111.85 88888.00 2020-07-25 19:02:15.625 207 12563.67 11.15 54111.82 88888.00 2020-07-25 19:02:15.750 207 12563.60 11.15 54111.82 88888.00 2020-07-25 19:02:15.875 207 12563.62 11.15 54111.82 88888.00 2020-07-25 19:02:16.000 207 12563.65 11.15 54111.82 88888.00 2020-07-25 19:02:16.125 207 12563.67 11.18 54111.82 88888.00 2020-07-25 19:02:16.250 207 12563.67 11.20 54111.82 88888.00 2020-07-25 19:02:16.375 207 12563.65 11.18 54111.82 88888.00 2020-07-25 19:02:16.500 207 12563.60 11.20 54111.82 88888.00 2020-07-25 19:02:16.625 207 12563.62 11.15 54111.78 88888.00 2020-07-25 19:02:16.750 207 12563.62 11.15 54111.78 88888.00 2020-07-25 19:02:16.875 207 12563.62 11.15 54111.78 88888.00 2020-07-25 19:02:17.000 207 12563.58 11.18 54111.75 88888.00 2020-07-25 19:02:17.125 207 12563.65 11.18 54111.80 88888.00 2020-07-25 19:02:17.250 207 12563.60 11.12 54111.80 88888.00 2020-07-25 19:02:17.375 207 12563.62 11.18 54111.80 88888.00 2020-07-25 19:02:17.500 207 12563.58 11.18 54111.78 88888.00 2020-07-25 19:02:17.625 207 12563.52 11.18 54111.75 88888.00 2020-07-25 19:02:17.750 207 12563.55 11.18 54111.78 88888.00 2020-07-25 19:02:17.875 207 12563.58 11.20 54111.78 88888.00 2020-07-25 19:02:18.000 207 12563.67 11.20 54111.75 88888.00 2020-07-25 19:02:18.125 207 12563.62 11.20 54111.80 88888.00 2020-07-25 19:02:18.250 207 12563.45 11.18 54111.80 88888.00 2020-07-25 19:02:18.375 207 12563.42 11.18 54111.80 88888.00 2020-07-25 19:02:18.500 207 12563.50 11.22 54111.78 88888.00 2020-07-25 19:02:18.625 207 12563.52 11.25 54111.78 88888.00 2020-07-25 19:02:18.750 207 12563.58 11.25 54111.75 88888.00 2020-07-25 19:02:18.875 207 12563.62 11.25 54111.75 88888.00 2020-07-25 19:02:19.000 207 12563.60 11.25 54111.75 88888.00 2020-07-25 19:02:19.125 207 12563.60 11.25 54111.78 88888.00 2020-07-25 19:02:19.250 207 12563.58 11.25 54111.78 88888.00 2020-07-25 19:02:19.375 207 12563.58 11.25 54111.75 88888.00 2020-07-25 19:02:19.500 207 12563.55 11.28 54111.75 88888.00 2020-07-25 19:02:19.625 207 12563.42 11.30 54111.75 88888.00 2020-07-25 19:02:19.750 207 12563.42 11.28 54111.75 88888.00 2020-07-25 19:02:19.875 207 12563.42 11.28 54111.70 88888.00 2020-07-25 19:02:20.000 207 12563.38 11.30 54111.70 88888.00 2020-07-25 19:02:20.125 207 12563.38 11.30 54111.75 88888.00 2020-07-25 19:02:20.250 207 12563.40 11.30 54111.72 88888.00 2020-07-25 19:02:20.375 207 12563.52 11.32 54111.75 88888.00 2020-07-25 19:02:20.500 207 12563.55 11.32 54111.72 88888.00 2020-07-25 19:02:20.625 207 12563.52 11.32 54111.72 88888.00 2020-07-25 19:02:20.750 207 12563.50 11.35 54111.75 88888.00 2020-07-25 19:02:20.875 207 12563.52 11.38 54111.75 88888.00 2020-07-25 19:02:21.000 207 12563.55 11.35 54111.68 88888.00 2020-07-25 19:02:21.125 207 12563.58 11.38 54111.70 88888.00 2020-07-25 19:02:21.250 207 12563.50 11.38 54111.68 88888.00 2020-07-25 19:02:21.375 207 12563.50 11.40 54111.68 88888.00 2020-07-25 19:02:21.500 207 12563.50 11.43 54111.68 88888.00 2020-07-25 19:02:21.625 207 12563.55 11.40 54111.68 88888.00 2020-07-25 19:02:21.750 207 12563.52 11.40 54111.68 88888.00 2020-07-25 19:02:21.875 207 12563.52 11.43 54111.72 88888.00 2020-07-25 19:02:22.000 207 12563.50 11.45 54111.72 88888.00 2020-07-25 19:02:22.125 207 12563.55 11.45 54111.72 88888.00 2020-07-25 19:02:22.250 207 12563.55 11.43 54111.68 88888.00 2020-07-25 19:02:22.375 207 12563.50 11.43 54111.65 88888.00 2020-07-25 19:02:22.500 207 12563.55 11.45 54111.65 88888.00 2020-07-25 19:02:22.625 207 12563.60 11.50 54111.65 88888.00 2020-07-25 19:02:22.750 207 12563.55 11.53 54111.68 88888.00 2020-07-25 19:02:22.875 207 12563.52 11.50 54111.65 88888.00 2020-07-25 19:02:23.000 207 12563.50 11.45 54111.62 88888.00 2020-07-25 19:02:23.125 207 12563.50 11.47 54111.60 88888.00 2020-07-25 19:02:23.250 207 12563.55 11.47 54111.62 88888.00 2020-07-25 19:02:23.375 207 12563.58 11.50 54111.65 88888.00 2020-07-25 19:02:23.500 207 12563.50 11.50 54111.65 88888.00 2020-07-25 19:02:23.625 207 12563.45 11.50 54111.62 88888.00 2020-07-25 19:02:23.750 207 12563.52 11.55 54111.62 88888.00 2020-07-25 19:02:23.875 207 12563.55 11.55 54111.62 88888.00 2020-07-25 19:02:24.000 207 12563.48 11.55 54111.62 88888.00 2020-07-25 19:02:24.125 207 12563.38 11.55 54111.62 88888.00 2020-07-25 19:02:24.250 207 12563.35 11.55 54111.62 88888.00 2020-07-25 19:02:24.375 207 12563.48 11.57 54111.60 88888.00 2020-07-25 19:02:24.500 207 12563.55 11.57 54111.62 88888.00 2020-07-25 19:02:24.625 207 12563.55 11.60 54111.62 88888.00 2020-07-25 19:02:24.750 207 12563.50 11.62 54111.62 88888.00 2020-07-25 19:02:24.875 207 12563.52 11.65 54111.60 88888.00 2020-07-25 19:02:25.000 207 12563.52 11.68 54111.57 88888.00 2020-07-25 19:02:25.125 207 12563.42 11.68 54111.57 88888.00 2020-07-25 19:02:25.250 207 12563.38 11.62 54111.60 88888.00 2020-07-25 19:02:25.375 207 12563.42 11.65 54111.57 88888.00 2020-07-25 19:02:25.500 207 12563.45 11.65 54111.55 88888.00 2020-07-25 19:02:25.625 207 12563.48 11.68 54111.57 88888.00 2020-07-25 19:02:25.750 207 12563.48 11.65 54111.55 88888.00 2020-07-25 19:02:25.875 207 12563.45 11.65 54111.55 88888.00 2020-07-25 19:02:26.000 207 12563.38 11.68 54111.53 88888.00 2020-07-25 19:02:26.125 207 12563.38 11.70 54111.55 88888.00 2020-07-25 19:02:26.250 207 12563.45 11.70 54111.57 88888.00 2020-07-25 19:02:26.375 207 12563.48 11.70 54111.57 88888.00 2020-07-25 19:02:26.500 207 12563.50 11.72 54111.55 88888.00 2020-07-25 19:02:26.625 207 12563.52 11.72 54111.53 88888.00 2020-07-25 19:02:26.750 207 12563.45 11.72 54111.50 88888.00 2020-07-25 19:02:26.875 207 12563.40 11.75 54111.50 88888.00 2020-07-25 19:02:27.000 207 12563.45 11.75 54111.53 88888.00 2020-07-25 19:02:27.125 207 12563.48 11.78 54111.55 88888.00 2020-07-25 19:02:27.250 207 12563.42 11.75 54111.53 88888.00 2020-07-25 19:02:27.375 207 12563.40 11.78 54111.53 88888.00 2020-07-25 19:02:27.500 207 12563.38 11.80 54111.53 88888.00 2020-07-25 19:02:27.625 207 12563.40 11.80 54111.53 88888.00 2020-07-25 19:02:27.750 207 12563.42 11.80 54111.55 88888.00 2020-07-25 19:02:27.875 207 12563.40 11.78 54111.53 88888.00 2020-07-25 19:02:28.000 207 12563.35 11.82 54111.53 88888.00 2020-07-25 19:02:28.125 207 12563.40 11.85 54111.53 88888.00 2020-07-25 19:02:28.250 207 12563.42 11.82 54111.53 88888.00 2020-07-25 19:02:28.375 207 12563.45 11.85 54111.50 88888.00 2020-07-25 19:02:28.500 207 12563.42 11.88 54111.53 88888.00 2020-07-25 19:02:28.625 207 12563.48 11.88 54111.50 88888.00 2020-07-25 19:02:28.750 207 12563.50 11.82 54111.50 88888.00 2020-07-25 19:02:28.875 207 12563.45 11.82 54111.50 88888.00 2020-07-25 19:02:29.000 207 12563.42 11.85 54111.45 88888.00 2020-07-25 19:02:29.125 207 12563.45 11.82 54111.47 88888.00 2020-07-25 19:02:29.250 207 12563.42 11.80 54111.47 88888.00 2020-07-25 19:02:29.375 207 12563.45 11.85 54111.45 88888.00 2020-07-25 19:02:29.500 207 12563.45 11.90 54111.45 88888.00 2020-07-25 19:02:29.625 207 12563.40 11.88 54111.45 88888.00 2020-07-25 19:02:29.750 207 12563.40 11.85 54111.45 88888.00 2020-07-25 19:02:29.875 207 12563.50 11.88 54111.45 88888.00 2020-07-25 19:02:30.000 207 12563.52 11.90 54111.45 88888.00 2020-07-25 19:02:30.125 207 12563.42 11.90 54111.45 88888.00 2020-07-25 19:02:30.250 207 12563.33 11.93 54111.45 88888.00 2020-07-25 19:02:30.375 207 12563.35 11.95 54111.43 88888.00 2020-07-25 19:02:30.500 207 12563.38 11.95 54111.43 88888.00 2020-07-25 19:02:30.625 207 12563.42 11.93 54111.45 88888.00 2020-07-25 19:02:30.750 207 12563.48 11.95 54111.47 88888.00 2020-07-25 19:02:30.875 207 12563.48 11.97 54111.45 88888.00 2020-07-25 19:02:31.000 207 12563.48 11.95 54111.40 88888.00 2020-07-25 19:02:31.125 207 12563.50 11.95 54111.45 88888.00 2020-07-25 19:02:31.250 207 12563.58 11.95 54111.45 88888.00 2020-07-25 19:02:31.375 207 12563.58 11.95 54111.45 88888.00 2020-07-25 19:02:31.500 207 12563.55 11.95 54111.40 88888.00 2020-07-25 19:02:31.625 207 12563.45 11.95 54111.38 88888.00 2020-07-25 19:02:31.750 207 12563.45 11.95 54111.38 88888.00 2020-07-25 19:02:31.875 207 12563.48 11.97 54111.38 88888.00 2020-07-25 19:02:32.000 207 12563.48 11.97 54111.38 88888.00 2020-07-25 19:02:32.125 207 12563.50 11.97 54111.38 88888.00 2020-07-25 19:02:32.250 207 12563.50 11.93 54111.35 88888.00 2020-07-25 19:02:32.375 207 12563.50 11.93 54111.35 88888.00 2020-07-25 19:02:32.500 207 12563.45 11.93 54111.38 88888.00 2020-07-25 19:02:32.625 207 12563.52 11.97 54111.38 88888.00 2020-07-25 19:02:32.750 207 12563.58 11.97 54111.38 88888.00 2020-07-25 19:02:32.875 207 12563.55 11.97 54111.38 88888.00 2020-07-25 19:02:33.000 207 12563.52 11.95 54111.38 88888.00 2020-07-25 19:02:33.125 207 12563.52 11.95 54111.38 88888.00 2020-07-25 19:02:33.250 207 12563.52 11.93 54111.32 88888.00 2020-07-25 19:02:33.375 207 12563.55 11.97 54111.35 88888.00 2020-07-25 19:02:33.500 207 12563.62 12.00 54111.32 88888.00 2020-07-25 19:02:33.625 207 12563.60 11.97 54111.28 88888.00 2020-07-25 19:02:33.750 207 12563.60 11.95 54111.25 88888.00 2020-07-25 19:02:33.875 207 12563.62 11.95 54111.30 88888.00 2020-07-25 19:02:34.000 207 12563.70 11.93 54111.28 88888.00 2020-07-25 19:02:34.125 207 12563.73 11.95 54111.30 88888.00 2020-07-25 19:02:34.250 207 12563.65 11.97 54111.35 88888.00 2020-07-25 19:02:34.375 207 12563.65 12.00 54111.32 88888.00 2020-07-25 19:02:34.500 207 12563.67 11.97 54111.30 88888.00 2020-07-25 19:02:34.625 207 12563.70 11.97 54111.28 88888.00 2020-07-25 19:02:34.750 207 12563.73 11.97 54111.28 88888.00 2020-07-25 19:02:34.875 207 12563.70 11.97 54111.28 88888.00 2020-07-25 19:02:35.000 207 12563.67 11.95 54111.25 88888.00 2020-07-25 19:02:35.125 207 12563.67 11.95 54111.25 88888.00 2020-07-25 19:02:35.250 207 12563.65 11.93 54111.28 88888.00 2020-07-25 19:02:35.375 207 12563.73 11.93 54111.25 88888.00 2020-07-25 19:02:35.500 207 12563.77 11.93 54111.22 88888.00 2020-07-25 19:02:35.625 207 12563.75 11.88 54111.20 88888.00 2020-07-25 19:02:35.750 207 12563.73 11.88 54111.20 88888.00 2020-07-25 19:02:35.875 207 12563.77 11.88 54111.22 88888.00 2020-07-25 19:02:36.000 207 12563.77 11.90 54111.20 88888.00 2020-07-25 19:02:36.125 207 12563.77 11.88 54111.20 88888.00 2020-07-25 19:02:36.250 207 12563.75 11.88 54111.22 88888.00 2020-07-25 19:02:36.375 207 12563.75 11.93 54111.25 88888.00 2020-07-25 19:02:36.500 207 12563.77 11.93 54111.30 88888.00 2020-07-25 19:02:36.625 207 12563.77 11.93 54111.28 88888.00 2020-07-25 19:02:36.750 207 12563.83 11.93 54111.28 88888.00 2020-07-25 19:02:36.875 207 12563.83 11.88 54111.28 88888.00 2020-07-25 19:02:37.000 207 12563.85 11.88 54111.25 88888.00 2020-07-25 19:02:37.125 207 12563.92 11.88 54111.28 88888.00 2020-07-25 19:02:37.250 207 12563.95 11.88 54111.28 88888.00 2020-07-25 19:02:37.375 207 12563.98 11.88 54111.25 88888.00 2020-07-25 19:02:37.500 207 12563.95 11.82 54111.22 88888.00 2020-07-25 19:02:37.625 207 12563.95 11.85 54111.22 88888.00 2020-07-25 19:02:37.750 207 12563.92 11.88 54111.25 88888.00 2020-07-25 19:02:37.875 207 12563.90 11.85 54111.28 88888.00 2020-07-25 19:02:38.000 207 12563.95 11.85 54111.28 88888.00 2020-07-25 19:02:38.125 207 12564.00 11.85 54111.28 88888.00 2020-07-25 19:02:38.250 207 12563.98 11.80 54111.25 88888.00 2020-07-25 19:02:38.375 207 12564.00 11.80 54111.22 88888.00 2020-07-25 19:02:38.500 207 12564.05 11.80 54111.22 88888.00 2020-07-25 19:02:38.625 207 12564.10 11.82 54111.25 88888.00 2020-07-25 19:02:38.750 207 12564.17 11.85 54111.22 88888.00 2020-07-25 19:02:38.875 207 12564.12 11.82 54111.22 88888.00 2020-07-25 19:02:39.000 207 12564.08 11.78 54111.22 88888.00 2020-07-25 19:02:39.125 207 12564.05 11.80 54111.22 88888.00 2020-07-25 19:02:39.250 207 12564.02 11.75 54111.22 88888.00 2020-07-25 19:02:39.375 207 12564.05 11.75 54111.22 88888.00 2020-07-25 19:02:39.500 207 12564.05 11.70 54111.20 88888.00 2020-07-25 19:02:39.625 207 12564.02 11.72 54111.22 88888.00 2020-07-25 19:02:39.750 207 12564.02 11.75 54111.22 88888.00 2020-07-25 19:02:39.875 207 12564.00 11.75 54111.22 88888.00 2020-07-25 19:02:40.000 207 12563.98 11.75 54111.20 88888.00 2020-07-25 19:02:40.125 207 12563.98 11.72 54111.20 88888.00 2020-07-25 19:02:40.250 207 12563.98 11.68 54111.18 88888.00 2020-07-25 19:02:40.375 207 12564.00 11.68 54111.18 88888.00 2020-07-25 19:02:40.500 207 12564.08 11.65 54111.15 88888.00 2020-07-25 19:02:40.625 207 12564.05 11.65 54111.18 88888.00 2020-07-25 19:02:40.750 207 12564.00 11.68 54111.20 88888.00 2020-07-25 19:02:40.875 207 12564.05 11.62 54111.15 88888.00 2020-07-25 19:02:41.000 207 12564.08 11.62 54111.12 88888.00 2020-07-25 19:02:41.125 207 12564.08 11.60 54111.15 88888.00 2020-07-25 19:02:41.250 207 12564.05 11.57 54111.18 88888.00 2020-07-25 19:02:41.375 207 12564.02 11.62 54111.18 88888.00 2020-07-25 19:02:41.500 207 12564.05 11.57 54111.15 88888.00 2020-07-25 19:02:41.625 207 12564.08 11.57 54111.15 88888.00 2020-07-25 19:02:41.750 207 12564.05 11.60 54111.15 88888.00 2020-07-25 19:02:41.875 207 12564.02 11.57 54111.15 88888.00 2020-07-25 19:02:42.000 207 12564.02 11.55 54111.12 88888.00 2020-07-25 19:02:42.125 207 12564.08 11.55 54111.12 88888.00 2020-07-25 19:02:42.250 207 12564.12 11.53 54111.12 88888.00 2020-07-25 19:02:42.375 207 12564.17 11.55 54111.12 88888.00 2020-07-25 19:02:42.500 207 12564.20 11.53 54111.15 88888.00 2020-07-25 19:02:42.625 207 12564.15 11.53 54111.15 88888.00 2020-07-25 19:02:42.750 207 12564.17 11.53 54111.15 88888.00 2020-07-25 19:02:42.875 207 12564.17 11.50 54111.18 88888.00 2020-07-25 19:02:43.000 207 12564.10 11.47 54111.15 88888.00 2020-07-25 19:02:43.125 207 12564.08 11.47 54111.15 88888.00 2020-07-25 19:02:43.250 207 12564.12 11.45 54111.18 88888.00 2020-07-25 19:02:43.375 207 12564.23 11.45 54111.20 88888.00 2020-07-25 19:02:43.500 207 12564.20 11.47 54111.20 88888.00 2020-07-25 19:02:43.625 207 12564.17 11.47 54111.18 88888.00 2020-07-25 19:02:43.750 207 12564.12 11.47 54111.15 88888.00 2020-07-25 19:02:43.875 207 12564.10 11.45 54111.15 88888.00 2020-07-25 19:02:44.000 207 12564.08 11.43 54111.15 88888.00 2020-07-25 19:02:44.125 207 12564.10 11.43 54111.18 88888.00 2020-07-25 19:02:44.250 207 12564.12 11.40 54111.18 88888.00 2020-07-25 19:02:44.375 207 12564.17 11.43 54111.15 88888.00 2020-07-25 19:02:44.500 207 12564.20 11.40 54111.12 88888.00 2020-07-25 19:02:44.625 207 12564.20 11.43 54111.10 88888.00 2020-07-25 19:02:44.750 207 12564.20 11.38 54111.12 88888.00 2020-07-25 19:02:44.875 207 12564.20 11.38 54111.15 88888.00 2020-07-25 19:02:45.000 207 12564.27 11.35 54111.12 88888.00 2020-07-25 19:02:45.125 207 12564.30 11.40 54111.15 88888.00 2020-07-25 19:02:45.250 207 12564.25 11.38 54111.18 88888.00 2020-07-25 19:02:45.375 207 12564.27 11.38 54111.15 88888.00 2020-07-25 19:02:45.500 207 12564.35 11.35 54111.12 88888.00 2020-07-25 19:02:45.625 207 12564.40 11.35 54111.12 88888.00 2020-07-25 19:02:45.750 207 12564.38 11.32 54111.12 88888.00 2020-07-25 19:02:45.875 207 12564.27 11.32 54111.15 88888.00 2020-07-25 19:02:46.000 207 12564.30 11.32 54111.15 88888.00 2020-07-25 19:02:46.125 207 12564.40 11.30 54111.15 88888.00 2020-07-25 19:02:46.250 207 12564.35 11.30 54111.15 88888.00 2020-07-25 19:02:46.375 207 12564.35 11.30 54111.12 88888.00 2020-07-25 19:02:46.500 207 12564.35 11.30 54111.10 88888.00 2020-07-25 19:02:46.625 207 12564.42 11.25 54111.07 88888.00 2020-07-25 19:02:46.750 207 12564.45 11.25 54111.10 88888.00 2020-07-25 19:02:46.875 207 12564.48 11.25 54111.10 88888.00 2020-07-25 19:02:47.000 207 12564.48 11.22 54111.10 88888.00 2020-07-25 19:02:47.125 207 12564.40 11.22 54111.07 88888.00 2020-07-25 19:02:47.250 207 12564.40 11.22 54111.10 88888.00 2020-07-25 19:02:47.375 207 12564.38 11.22 54111.07 88888.00 2020-07-25 19:02:47.500 207 12564.38 11.20 54111.07 88888.00 2020-07-25 19:02:47.625 207 12564.38 11.20 54111.05 88888.00 2020-07-25 19:02:47.750 207 12564.45 11.18 54111.05 88888.00 2020-07-25 19:02:47.875 207 12564.42 11.18 54111.07 88888.00 2020-07-25 19:02:48.000 207 12564.45 11.18 54111.05 88888.00 2020-07-25 19:02:48.125 207 12564.45 11.18 54111.05 88888.00 2020-07-25 19:02:48.250 207 12564.45 11.12 54111.07 88888.00 2020-07-25 19:02:48.375 207 12564.48 11.15 54111.07 88888.00 2020-07-25 19:02:48.500 207 12564.45 11.18 54111.05 88888.00 2020-07-25 19:02:48.625 207 12564.42 11.15 54111.05 88888.00 2020-07-25 19:02:48.750 207 12564.48 11.15 54111.05 88888.00 2020-07-25 19:02:48.875 207 12564.48 11.12 54111.05 88888.00 2020-07-25 19:02:49.000 207 12564.48 11.12 54111.03 88888.00 2020-07-25 19:02:49.125 207 12564.52 11.15 54111.05 88888.00 2020-07-25 19:02:49.250 207 12564.55 11.10 54111.05 88888.00 2020-07-25 19:02:49.375 207 12564.58 11.10 54111.05 88888.00 2020-07-25 19:02:49.500 207 12564.55 11.10 54111.07 88888.00 2020-07-25 19:02:49.625 207 12564.50 11.10 54111.07 88888.00 2020-07-25 19:02:49.750 207 12564.40 11.07 54111.07 88888.00 2020-07-25 19:02:49.875 207 12564.42 11.07 54111.07 88888.00 2020-07-25 19:02:50.000 207 12564.48 11.07 54111.05 88888.00 2020-07-25 19:02:50.125 207 12564.58 11.07 54111.05 88888.00 2020-07-25 19:02:50.250 207 12564.55 11.05 54111.05 88888.00 2020-07-25 19:02:50.375 207 12564.58 11.07 54111.03 88888.00 2020-07-25 19:02:50.500 207 12564.58 11.07 54111.03 88888.00 2020-07-25 19:02:50.625 207 12564.55 11.10 54111.00 88888.00 2020-07-25 19:02:50.750 207 12564.60 11.05 54111.00 88888.00 2020-07-25 19:02:50.875 207 12564.58 11.00 54110.97 88888.00 2020-07-25 19:02:51.000 207 12564.62 11.00 54110.95 88888.00 2020-07-25 19:02:51.125 207 12564.65 11.00 54110.97 88888.00 2020-07-25 19:02:51.250 207 12564.62 11.00 54111.00 88888.00 2020-07-25 19:02:51.375 207 12564.62 11.00 54111.00 88888.00 2020-07-25 19:02:51.500 207 12564.58 10.97 54111.00 88888.00 2020-07-25 19:02:51.625 207 12564.60 10.97 54111.05 88888.00 2020-07-25 19:02:51.750 207 12564.67 11.03 54111.03 88888.00 2020-07-25 19:02:51.875 207 12564.73 11.03 54111.00 88888.00 2020-07-25 19:02:52.000 207 12564.70 10.97 54110.95 88888.00 2020-07-25 19:02:52.125 207 12564.65 10.95 54110.95 88888.00 2020-07-25 19:02:52.250 207 12564.65 10.95 54110.97 88888.00 2020-07-25 19:02:52.375 207 12564.67 10.97 54111.00 88888.00 2020-07-25 19:02:52.500 207 12564.67 11.00 54111.05 88888.00 2020-07-25 19:02:52.625 207 12564.70 11.00 54111.03 88888.00 2020-07-25 19:02:52.750 207 12564.80 10.97 54111.03 88888.00 2020-07-25 19:02:52.875 207 12564.83 10.95 54110.97 88888.00 2020-07-25 19:02:53.000 207 12564.80 10.93 54110.97 88888.00 2020-07-25 19:02:53.125 207 12564.77 10.95 54110.97 88888.00 2020-07-25 19:02:53.250 207 12564.75 10.93 54111.00 88888.00 2020-07-25 19:02:53.375 207 12564.70 10.93 54110.97 88888.00 2020-07-25 19:02:53.500 207 12564.65 10.90 54110.95 88888.00 2020-07-25 19:02:53.625 207 12564.73 10.93 54110.95 88888.00 2020-07-25 19:02:53.750 207 12564.77 10.90 54110.97 88888.00 2020-07-25 19:02:53.875 207 12564.75 10.88 54110.97 88888.00 2020-07-25 19:02:54.000 207 12564.73 10.85 54111.00 88888.00 2020-07-25 19:02:54.125 207 12564.85 10.85 54110.97 88888.00 2020-07-25 19:02:54.250 207 12564.85 10.90 54111.00 88888.00 2020-07-25 19:02:54.375 207 12564.88 10.88 54111.00 88888.00 2020-07-25 19:02:54.500 207 12564.85 10.88 54111.00 88888.00 2020-07-25 19:02:54.625 207 12564.85 10.85 54111.00 88888.00 2020-07-25 19:02:54.750 207 12564.85 10.88 54111.03 88888.00 2020-07-25 19:02:54.875 207 12564.85 10.88 54111.05 88888.00 2020-07-25 19:02:55.000 207 12564.92 10.88 54111.05 88888.00 2020-07-25 19:02:55.125 207 12564.92 10.85 54111.00 88888.00 2020-07-25 19:02:55.250 207 12564.90 10.82 54111.05 88888.00 2020-07-25 19:02:55.375 207 12564.98 10.88 54111.05 88888.00 2020-07-25 19:02:55.500 207 12564.95 10.88 54111.05 88888.00 2020-07-25 19:02:55.625 207 12564.95 10.85 54111.00 88888.00 2020-07-25 19:02:55.750 207 12565.00 10.88 54111.03 88888.00 2020-07-25 19:02:55.875 207 12565.02 10.90 54111.03 88888.00 2020-07-25 19:02:56.000 207 12564.98 10.88 54111.03 88888.00 2020-07-25 19:02:56.125 207 12565.00 10.85 54111.03 88888.00 2020-07-25 19:02:56.250 207 12564.92 10.80 54110.97 88888.00 2020-07-25 19:02:56.375 207 12564.92 10.82 54110.97 88888.00 2020-07-25 19:02:56.500 207 12564.98 10.85 54111.05 88888.00 2020-07-25 19:02:56.625 207 12564.98 10.82 54111.00 88888.00 2020-07-25 19:02:56.750 207 12564.90 10.85 54110.97 88888.00 2020-07-25 19:02:56.875 207 12564.95 10.90 54110.97 88888.00 2020-07-25 19:02:57.000 207 12565.05 10.88 54110.97 88888.00 2020-07-25 19:02:57.125 207 12565.05 10.75 54110.93 88888.00 2020-07-25 19:02:57.250 207 12565.08 10.78 54110.95 88888.00 2020-07-25 19:02:57.375 207 12565.10 10.82 54110.95 88888.00 2020-07-25 19:02:57.500 207 12565.02 10.85 54110.97 88888.00 2020-07-25 19:02:57.625 207 12565.05 10.85 54110.93 88888.00 2020-07-25 19:02:57.750 207 12565.02 10.82 54110.93 88888.00 2020-07-25 19:02:57.875 207 12565.08 10.85 54110.95 88888.00 2020-07-25 19:02:58.000 207 12565.05 10.80 54110.97 88888.00 2020-07-25 19:02:58.125 207 12565.05 10.80 54110.95 88888.00 2020-07-25 19:02:58.250 207 12565.05 10.82 54110.95 88888.00 2020-07-25 19:02:58.375 207 12565.02 10.80 54110.95 88888.00 2020-07-25 19:02:58.500 207 12565.05 10.80 54110.95 88888.00 2020-07-25 19:02:58.625 207 12565.08 10.80 54110.93 88888.00 2020-07-25 19:02:58.750 207 12565.15 10.82 54110.95 88888.00 2020-07-25 19:02:58.875 207 12565.10 10.80 54110.93 88888.00 2020-07-25 19:02:59.000 207 12565.05 10.75 54110.90 88888.00 2020-07-25 19:02:59.125 207 12565.02 10.78 54110.93 88888.00 2020-07-25 19:02:59.250 207 12565.02 10.75 54110.93 88888.00 2020-07-25 19:02:59.375 207 12565.08 10.80 54110.95 88888.00 2020-07-25 19:02:59.500 207 12565.10 10.78 54110.93 88888.00 2020-07-25 19:02:59.625 207 12565.12 10.80 54110.93 88888.00 2020-07-25 19:02:59.750 207 12565.12 10.78 54110.93 88888.00 2020-07-25 19:02:59.875 207 12565.10 10.78 54110.93 88888.00 2020-07-25 19:03:00.000 207 12565.10 10.80 54110.93 88888.00 2020-07-25 19:03:00.125 207 12565.10 10.80 54110.93 88888.00 2020-07-25 19:03:00.250 207 12565.10 10.80 54110.90 88888.00 2020-07-25 19:03:00.375 207 12565.17 10.82 54110.93 88888.00 2020-07-25 19:03:00.500 207 12565.17 10.82 54110.95 88888.00 2020-07-25 19:03:00.625 207 12565.10 10.80 54110.95 88888.00 2020-07-25 19:03:00.750 207 12565.08 10.78 54110.95 88888.00 2020-07-25 19:03:00.875 207 12565.10 10.80 54110.93 88888.00 2020-07-25 19:03:01.000 207 12565.12 10.75 54110.95 88888.00 2020-07-25 19:03:01.125 207 12565.12 10.78 54110.95 88888.00 2020-07-25 19:03:01.250 207 12565.20 10.82 54110.95 88888.00 2020-07-25 19:03:01.375 207 12565.25 10.80 54110.93 88888.00 2020-07-25 19:03:01.500 207 12565.20 10.78 54110.93 88888.00 2020-07-25 19:03:01.625 207 12565.17 10.78 54110.95 88888.00 2020-07-25 19:03:01.750 207 12565.20 10.80 54110.95 88888.00 2020-07-25 19:03:01.875 207 12565.20 10.78 54110.95 88888.00 2020-07-25 19:03:02.000 207 12565.17 10.80 54110.90 88888.00 2020-07-25 19:03:02.125 207 12565.12 10.80 54110.93 88888.00 2020-07-25 19:03:02.250 207 12565.12 10.78 54110.93 88888.00 2020-07-25 19:03:02.375 207 12565.25 10.80 54110.93 88888.00 2020-07-25 19:03:02.500 207 12565.30 10.75 54110.93 88888.00 2020-07-25 19:03:02.625 207 12565.30 10.75 54110.93 88888.00 2020-07-25 19:03:02.750 207 12565.23 10.78 54110.93 88888.00 2020-07-25 19:03:02.875 207 12565.23 10.78 54110.93 88888.00 2020-07-25 19:03:03.000 207 12565.30 10.78 54110.90 88888.00 2020-07-25 19:03:03.125 207 12565.33 10.72 54110.90 88888.00 2020-07-25 19:03:03.250 207 12565.30 10.72 54110.93 88888.00 2020-07-25 19:03:03.375 207 12565.33 10.75 54110.95 88888.00 2020-07-25 19:03:03.500 207 12565.30 10.72 54110.88 88888.00 2020-07-25 19:03:03.625 207 12565.23 10.70 54110.90 88888.00 2020-07-25 19:03:03.750 207 12565.20 10.72 54110.90 88888.00 2020-07-25 19:03:03.875 207 12565.27 10.72 54110.90 88888.00 2020-07-25 19:03:04.000 207 12565.27 10.70 54110.88 88888.00 2020-07-25 19:03:04.125 207 12565.27 10.70 54110.88 88888.00 2020-07-25 19:03:04.250 207 12565.33 10.70 54110.88 88888.00 2020-07-25 19:03:04.375 207 12565.35 10.72 54110.90 88888.00 2020-07-25 19:03:04.500 207 12565.35 10.72 54110.88 88888.00 2020-07-25 19:03:04.625 207 12565.38 10.72 54110.90 88888.00 2020-07-25 19:03:04.750 207 12565.42 10.68 54110.88 88888.00 2020-07-25 19:03:04.875 207 12565.42 10.68 54110.88 88888.00 2020-07-25 19:03:05.000 207 12565.38 10.65 54110.88 88888.00 2020-07-25 19:03:05.125 207 12565.35 10.65 54110.90 88888.00 2020-07-25 19:03:05.250 207 12565.40 10.62 54110.88 88888.00 2020-07-25 19:03:05.375 207 12565.45 10.62 54110.85 88888.00 2020-07-25 19:03:05.500 207 12565.42 10.62 54110.82 88888.00 2020-07-25 19:03:05.625 207 12565.38 10.62 54110.85 88888.00 2020-07-25 19:03:05.750 207 12565.38 10.65 54110.90 88888.00 2020-07-25 19:03:05.875 207 12565.35 10.62 54110.88 88888.00 2020-07-25 19:03:06.000 207 12565.42 10.62 54110.88 88888.00 2020-07-25 19:03:06.125 207 12565.45 10.60 54110.85 88888.00 2020-07-25 19:03:06.250 207 12565.38 10.60 54110.85 88888.00 2020-07-25 19:03:06.375 207 12565.40 10.62 54110.88 88888.00 2020-07-25 19:03:06.500 207 12565.40 10.65 54110.85 88888.00 2020-07-25 19:03:06.625 207 12565.40 10.60 54110.85 88888.00 2020-07-25 19:03:06.750 207 12565.33 10.60 54110.85 88888.00 2020-07-25 19:03:06.875 207 12565.35 10.57 54110.88 88888.00 2020-07-25 19:03:07.000 207 12565.38 10.50 54110.85 88888.00 2020-07-25 19:03:07.125 207 12565.40 10.50 54110.85 88888.00 2020-07-25 19:03:07.250 207 12565.45 10.50 54110.85 88888.00 2020-07-25 19:03:07.375 207 12565.52 10.53 54110.82 88888.00 2020-07-25 19:03:07.500 207 12565.50 10.47 54110.85 88888.00 2020-07-25 19:03:07.625 207 12565.48 10.47 54110.82 88888.00 2020-07-25 19:03:07.750 207 12565.42 10.45 54110.85 88888.00 2020-07-25 19:03:07.875 207 12565.45 10.45 54110.85 88888.00 2020-07-25 19:03:08.000 207 12565.48 10.45 54110.85 88888.00 2020-07-25 19:03:08.125 207 12565.42 10.43 54110.88 88888.00 2020-07-25 19:03:08.250 207 12565.42 10.45 54110.88 88888.00 2020-07-25 19:03:08.375 207 12565.52 10.47 54110.90 88888.00 2020-07-25 19:03:08.500 207 12565.55 10.47 54110.88 88888.00 2020-07-25 19:03:08.625 207 12565.52 10.45 54110.82 88888.00 2020-07-25 19:03:08.750 207 12565.58 10.43 54110.82 88888.00 2020-07-25 19:03:08.875 207 12565.55 10.40 54110.82 88888.00 2020-07-25 19:03:09.000 207 12565.52 10.38 54110.85 88888.00 2020-07-25 19:03:09.125 207 12565.50 10.40 54110.85 88888.00 2020-07-25 19:03:09.250 207 12565.50 10.35 54110.82 88888.00 2020-07-25 19:03:09.375 207 12565.58 10.38 54110.82 88888.00 2020-07-25 19:03:09.500 207 12565.55 10.35 54110.80 88888.00 2020-07-25 19:03:09.625 207 12565.52 10.35 54110.82 88888.00 2020-07-25 19:03:09.750 207 12565.62 10.35 54110.82 88888.00 2020-07-25 19:03:09.875 207 12565.65 10.35 54110.80 88888.00 2020-07-25 19:03:10.000 207 12565.62 10.30 54110.82 88888.00 2020-07-25 19:03:10.125 207 12565.62 10.30 54110.80 88888.00 2020-07-25 19:03:10.250 207 12565.58 10.28 54110.85 88888.00 2020-07-25 19:03:10.375 207 12565.60 10.30 54110.85 88888.00 2020-07-25 19:03:10.500 207 12565.62 10.28 54110.82 88888.00 2020-07-25 19:03:10.625 207 12565.65 10.30 54110.82 88888.00 2020-07-25 19:03:10.750 207 12565.67 10.32 54110.82 88888.00 2020-07-25 19:03:10.875 207 12565.65 10.25 54110.80 88888.00 2020-07-25 19:03:11.000 207 12565.67 10.18 54110.78 88888.00 2020-07-25 19:03:11.125 207 12565.67 10.20 54110.80 88888.00 2020-07-25 19:03:11.250 207 12565.65 10.18 54110.80 88888.00 2020-07-25 19:03:11.375 207 12565.65 10.20 54110.78 88888.00 2020-07-25 19:03:11.500 207 12565.67 10.15 54110.78 88888.00 2020-07-25 19:03:11.625 207 12565.73 10.10 54110.78 88888.00 2020-07-25 19:03:11.750 207 12565.73 10.12 54110.80 88888.00 2020-07-25 19:03:11.875 207 12565.73 10.12 54110.82 88888.00 2020-07-25 19:03:12.000 207 12565.73 10.10 54110.80 88888.00 2020-07-25 19:03:12.125 207 12565.65 10.07 54110.82 88888.00 2020-07-25 19:03:12.250 207 12565.73 10.10 54110.85 88888.00 2020-07-25 19:03:12.375 207 12565.77 10.10 54110.85 88888.00 2020-07-25 19:03:12.500 207 12565.75 10.10 54110.85 88888.00 2020-07-25 19:03:12.625 207 12565.75 10.10 54110.85 88888.00 2020-07-25 19:03:12.750 207 12565.77 10.10 54110.82 88888.00 2020-07-25 19:03:12.875 207 12565.77 10.05 54110.85 88888.00 2020-07-25 19:03:13.000 207 12565.77 10.05 54110.82 88888.00 2020-07-25 19:03:13.125 207 12565.75 10.03 54110.82 88888.00 2020-07-25 19:03:13.250 207 12565.75 10.05 54110.85 88888.00 2020-07-25 19:03:13.375 207 12565.77 10.05 54110.85 88888.00 2020-07-25 19:03:13.500 207 12565.77 10.00 54110.80 88888.00 2020-07-25 19:03:13.625 207 12565.85 9.97 54110.82 88888.00 2020-07-25 19:03:13.750 207 12565.83 10.00 54110.85 88888.00 2020-07-25 19:03:13.875 207 12565.77 10.00 54110.88 88888.00 2020-07-25 19:03:14.000 207 12565.77 9.97 54110.82 88888.00 2020-07-25 19:03:14.125 207 12565.75 9.95 54110.85 88888.00 2020-07-25 19:03:14.250 207 12565.70 9.93 54110.85 88888.00 2020-07-25 19:03:14.375 207 12565.77 9.90 54110.85 88888.00 2020-07-25 19:03:14.500 207 12565.80 9.90 54110.82 88888.00 2020-07-25 19:03:14.625 207 12565.80 9.88 54110.78 88888.00 2020-07-25 19:03:14.750 207 12565.83 9.85 54110.78 88888.00 2020-07-25 19:03:14.875 207 12565.77 9.80 54110.80 88888.00 2020-07-25 19:03:15.000 207 12565.85 9.80 54110.80 88888.00 2020-07-25 19:03:15.125 207 12565.90 9.78 54110.85 88888.00 2020-07-25 19:03:15.250 207 12565.85 9.80 54110.85 88888.00 2020-07-25 19:03:15.375 207 12565.85 9.80 54110.82 88888.00 2020-07-25 19:03:15.500 207 12565.88 9.78 54110.80 88888.00 2020-07-25 19:03:15.625 207 12565.90 9.80 54110.80 88888.00 2020-07-25 19:03:15.750 207 12565.90 9.78 54110.80 88888.00 2020-07-25 19:03:15.875 207 12565.85 9.75 54110.80 88888.00 2020-07-25 19:03:16.000 207 12565.88 9.72 54110.78 88888.00 2020-07-25 19:03:16.125 207 12565.95 9.72 54110.78 88888.00 2020-07-25 19:03:16.250 207 12565.95 9.70 54110.80 88888.00 2020-07-25 19:03:16.375 207 12565.98 9.72 54110.78 88888.00 2020-07-25 19:03:16.500 207 12565.98 9.72 54110.80 88888.00 2020-07-25 19:03:16.625 207 12566.00 9.68 54110.78 88888.00 2020-07-25 19:03:16.750 207 12565.95 9.68 54110.78 88888.00 2020-07-25 19:03:16.875 207 12565.92 9.68 54110.80 88888.00 2020-07-25 19:03:17.000 207 12565.92 9.65 54110.80 88888.00 2020-07-25 19:03:17.125 207 12566.00 9.62 54110.78 88888.00 2020-07-25 19:03:17.250 207 12565.95 9.62 54110.82 88888.00 2020-07-25 19:03:17.375 207 12565.92 9.62 54110.80 88888.00 2020-07-25 19:03:17.500 207 12566.00 9.65 54110.80 88888.00 2020-07-25 19:03:17.625 207 12566.00 9.60 54110.78 88888.00 2020-07-25 19:03:17.750 207 12566.00 9.57 54110.75 88888.00 2020-07-25 19:03:17.875 207 12566.00 9.57 54110.78 88888.00 2020-07-25 19:03:18.000 207 12566.00 9.57 54110.80 88888.00 2020-07-25 19:03:18.125 207 12566.05 9.55 54110.80 88888.00 2020-07-25 19:03:18.250 207 12566.05 9.57 54110.80 88888.00 2020-07-25 19:03:18.375 207 12566.08 9.57 54110.80 88888.00 2020-07-25 19:03:18.500 207 12566.10 9.57 54110.80 88888.00 2020-07-25 19:03:18.625 207 12566.17 9.57 54110.82 88888.00 2020-07-25 19:03:18.750 207 12566.17 9.57 54110.82 88888.00 2020-07-25 19:03:18.875 207 12566.17 9.55 54110.82 88888.00 2020-07-25 19:03:19.000 207 12566.12 9.55 54110.80 88888.00 2020-07-25 19:03:19.125 207 12566.17 9.53 54110.82 88888.00 2020-07-25 19:03:19.250 207 12566.23 9.53 54110.82 88888.00 2020-07-25 19:03:19.375 207 12566.25 9.53 54110.80 88888.00 2020-07-25 19:03:19.500 207 12566.23 9.53 54110.80 88888.00 2020-07-25 19:03:19.625 207 12566.20 9.53 54110.78 88888.00 2020-07-25 19:03:19.750 207 12566.20 9.50 54110.80 88888.00 2020-07-25 19:03:19.875 207 12566.20 9.50 54110.80 88888.00 2020-07-25 19:03:20.000 207 12566.20 9.47 54110.80 88888.00 2020-07-25 19:03:20.125 207 12566.17 9.47 54110.80 88888.00 2020-07-25 19:03:20.250 207 12566.17 9.43 54110.80 88888.00 2020-07-25 19:03:20.375 207 12566.25 9.45 54110.80 88888.00 2020-07-25 19:03:20.500 207 12566.30 9.47 54110.80 88888.00 2020-07-25 19:03:20.625 207 12566.33 9.45 54110.78 88888.00 2020-07-25 19:03:20.750 207 12566.33 9.47 54110.80 88888.00 2020-07-25 19:03:20.875 207 12566.25 9.47 54110.82 88888.00 2020-07-25 19:03:21.000 207 12566.27 9.47 54110.80 88888.00 2020-07-25 19:03:21.125 207 12566.33 9.45 54110.78 88888.00 2020-07-25 19:03:21.250 207 12566.30 9.38 54110.78 88888.00 2020-07-25 19:03:21.375 207 12566.33 9.40 54110.80 88888.00 2020-07-25 19:03:21.500 207 12566.40 9.43 54110.80 88888.00 2020-07-25 19:03:21.625 207 12566.42 9.40 54110.80 88888.00 2020-07-25 19:03:21.750 207 12566.45 9.38 54110.78 88888.00 2020-07-25 19:03:21.875 207 12566.48 9.38 54110.80 88888.00 2020-07-25 19:03:22.000 207 12566.48 9.38 54110.78 88888.00 2020-07-25 19:03:22.125 207 12566.48 9.35 54110.78 88888.00 2020-07-25 19:03:22.250 207 12566.48 9.32 54110.78 88888.00 2020-07-25 19:03:22.375 207 12566.48 9.32 54110.78 88888.00 2020-07-25 19:03:22.500 207 12566.50 9.35 54110.75 88888.00 2020-07-25 19:03:22.625 207 12566.50 9.35 54110.75 88888.00 2020-07-25 19:03:22.750 207 12566.50 9.32 54110.75 88888.00 2020-07-25 19:03:22.875 207 12566.45 9.30 54110.78 88888.00 2020-07-25 19:03:23.000 207 12566.40 9.30 54110.80 88888.00 2020-07-25 19:03:23.125 207 12566.38 9.28 54110.75 88888.00 2020-07-25 19:03:23.250 207 12566.42 9.28 54110.75 88888.00 2020-07-25 19:03:23.375 207 12566.50 9.30 54110.78 88888.00 2020-07-25 19:03:23.500 207 12566.52 9.30 54110.78 88888.00 2020-07-25 19:03:23.625 207 12566.55 9.28 54110.75 88888.00 2020-07-25 19:03:23.750 207 12566.50 9.25 54110.75 88888.00 2020-07-25 19:03:23.875 207 12566.52 9.28 54110.72 88888.00 2020-07-25 19:03:24.000 207 12566.52 9.28 54110.75 88888.00 2020-07-25 19:03:24.125 207 12566.52 9.28 54110.78 88888.00 2020-07-25 19:03:24.250 207 12566.52 9.25 54110.80 88888.00 2020-07-25 19:03:24.375 207 12566.58 9.25 54110.78 88888.00 2020-07-25 19:03:24.500 207 12566.55 9.25 54110.78 88888.00 2020-07-25 19:03:24.625 207 12566.52 9.22 54110.75 88888.00 2020-07-25 19:03:24.750 207 12566.50 9.25 54110.75 88888.00 2020-07-25 19:03:24.875 207 12566.52 9.22 54110.75 88888.00 2020-07-25 19:03:25.000 207 12566.55 9.20 54110.75 88888.00 2020-07-25 19:03:25.125 207 12566.50 9.20 54110.78 88888.00 2020-07-25 19:03:25.250 207 12566.50 9.22 54110.80 88888.00 2020-07-25 19:03:25.375 207 12566.60 9.28 54110.82 88888.00 2020-07-25 19:03:25.500 207 12566.62 9.25 54110.80 88888.00 2020-07-25 19:03:25.625 207 12566.62 9.28 54110.80 88888.00 2020-07-25 19:03:25.750 207 12566.58 9.30 54110.80 88888.00 2020-07-25 19:03:25.875 207 12566.52 9.22 54110.78 88888.00 2020-07-25 19:03:26.000 207 12566.60 9.20 54110.78 88888.00 2020-07-25 19:03:26.125 207 12566.65 9.20 54110.80 88888.00 2020-07-25 19:03:26.250 207 12566.60 9.20 54110.80 88888.00 2020-07-25 19:03:26.375 207 12566.62 9.20 54110.80 88888.00 2020-07-25 19:03:26.500 207 12566.62 9.18 54110.75 88888.00 2020-07-25 19:03:26.625 207 12566.67 9.18 54110.75 88888.00 2020-07-25 19:03:26.750 207 12566.67 9.20 54110.80 88888.00 2020-07-25 19:03:26.875 207 12566.62 9.20 54110.80 88888.00 2020-07-25 19:03:27.000 207 12566.65 9.12 54110.75 88888.00 2020-07-25 19:03:27.125 207 12566.67 9.12 54110.75 88888.00 2020-07-25 19:03:27.250 207 12566.67 9.10 54110.78 88888.00 2020-07-25 19:03:27.375 207 12566.70 9.07 54110.78 88888.00 2020-07-25 19:03:27.500 207 12566.70 9.10 54110.75 88888.00 2020-07-25 19:03:27.625 207 12566.73 9.10 54110.75 88888.00 2020-07-25 19:03:27.750 207 12566.77 9.10 54110.75 88888.00 2020-07-25 19:03:27.875 207 12566.77 9.10 54110.78 88888.00 2020-07-25 19:03:28.000 207 12566.77 9.07 54110.75 88888.00 2020-07-25 19:03:28.125 207 12566.83 9.10 54110.75 88888.00 2020-07-25 19:03:28.250 207 12566.80 9.07 54110.78 88888.00 2020-07-25 19:03:28.375 207 12566.77 9.07 54110.78 88888.00 2020-07-25 19:03:28.500 207 12566.70 9.05 54110.75 88888.00 2020-07-25 19:03:28.625 207 12566.80 9.03 54110.75 88888.00 2020-07-25 19:03:28.750 207 12566.85 9.03 54110.75 88888.00 2020-07-25 19:03:28.875 207 12566.83 9.00 54110.75 88888.00 2020-07-25 19:03:29.000 207 12566.83 9.00 54110.72 88888.00 2020-07-25 19:03:29.125 207 12566.85 8.97 54110.75 88888.00 2020-07-25 19:03:29.250 207 12566.83 9.00 54110.78 88888.00 2020-07-25 19:03:29.375 207 12566.88 9.00 54110.75 88888.00 2020-07-25 19:03:29.500 207 12566.85 8.97 54110.72 88888.00 2020-07-25 19:03:29.625 207 12566.90 8.95 54110.70 88888.00 2020-07-25 19:03:29.750 207 12566.90 8.93 54110.70 88888.00 2020-07-25 19:03:29.875 207 12566.92 8.93 54110.75 88888.00 2020-07-25 19:03:30.000 207 12567.00 8.95 54110.72 88888.00 2020-07-25 19:03:30.125 207 12566.95 8.93 54110.75 88888.00 2020-07-25 19:03:30.250 207 12566.90 8.93 54110.78 88888.00 2020-07-25 19:03:30.375 207 12566.98 8.93 54110.78 88888.00 2020-07-25 19:03:30.500 207 12567.05 8.95 54110.78 88888.00 2020-07-25 19:03:30.625 207 12567.05 8.90 54110.75 88888.00 2020-07-25 19:03:30.750 207 12567.00 8.90 54110.75 88888.00 2020-07-25 19:03:30.875 207 12567.05 8.90 54110.78 88888.00 2020-07-25 19:03:31.000 207 12567.05 8.85 54110.78 88888.00 2020-07-25 19:03:31.125 207 12566.98 8.88 54110.80 88888.00 2020-07-25 19:03:31.250 207 12567.05 8.88 54110.82 88888.00 2020-07-25 19:03:31.375 207 12567.10 8.90 54110.82 88888.00 2020-07-25 19:03:31.500 207 12567.08 8.82 54110.78 88888.00 2020-07-25 19:03:31.625 207 12567.00 8.82 54110.78 88888.00 2020-07-25 19:03:31.750 207 12567.02 8.82 54110.78 88888.00 2020-07-25 19:03:31.875 207 12567.05 8.82 54110.78 88888.00 2020-07-25 19:03:32.000 207 12567.05 8.82 54110.78 88888.00 2020-07-25 19:03:32.125 207 12567.10 8.80 54110.80 88888.00 2020-07-25 19:03:32.250 207 12567.12 8.78 54110.80 88888.00 2020-07-25 19:03:32.375 207 12567.12 8.78 54110.80 88888.00 2020-07-25 19:03:32.500 207 12567.12 8.78 54110.78 88888.00 2020-07-25 19:03:32.625 207 12567.15 8.78 54110.75 88888.00 2020-07-25 19:03:32.750 207 12567.10 8.78 54110.78 88888.00 2020-07-25 19:03:32.875 207 12567.10 8.78 54110.78 88888.00 2020-07-25 19:03:33.000 207 12567.20 8.78 54110.78 88888.00 2020-07-25 19:03:33.125 207 12567.12 8.78 54110.82 88888.00 2020-07-25 19:03:33.250 207 12567.05 8.72 54110.80 88888.00 2020-07-25 19:03:33.375 207 12567.15 8.75 54110.80 88888.00 2020-07-25 19:03:33.500 207 12567.25 8.72 54110.80 88888.00 2020-07-25 19:03:33.625 207 12567.23 8.72 54110.78 88888.00 2020-07-25 19:03:33.750 207 12567.20 8.75 54110.78 88888.00 2020-07-25 19:03:33.875 207 12567.17 8.72 54110.78 88888.00 2020-07-25 19:03:34.000 207 12567.20 8.68 54110.80 88888.00 2020-07-25 19:03:34.125 207 12567.23 8.68 54110.85 88888.00 2020-07-25 19:03:34.250 207 12567.17 8.68 54110.85 88888.00 2020-07-25 19:03:34.375 207 12567.17 8.65 54110.82 88888.00 2020-07-25 19:03:34.500 207 12567.20 8.62 54110.78 88888.00 2020-07-25 19:03:34.625 207 12567.20 8.62 54110.75 88888.00 2020-07-25 19:03:34.750 207 12567.23 8.62 54110.75 88888.00 2020-07-25 19:03:34.875 207 12567.25 8.62 54110.75 88888.00 2020-07-25 19:03:35.000 207 12567.27 8.60 54110.78 88888.00 2020-07-25 19:03:35.125 207 12567.27 8.60 54110.80 88888.00 2020-07-25 19:03:35.250 207 12567.23 8.60 54110.80 88888.00 2020-07-25 19:03:35.375 207 12567.17 8.57 54110.78 88888.00 2020-07-25 19:03:35.500 207 12567.17 8.55 54110.72 88888.00 2020-07-25 19:03:35.625 207 12567.17 8.55 54110.75 88888.00 2020-07-25 19:03:35.750 207 12567.17 8.55 54110.78 88888.00 2020-07-25 19:03:35.875 207 12567.25 8.55 54110.78 88888.00 2020-07-25 19:03:36.000 207 12567.35 8.55 54110.75 88888.00 2020-07-25 19:03:36.125 207 12567.42 8.50 54110.75 88888.00 2020-07-25 19:03:36.250 207 12567.40 8.53 54110.78 88888.00 2020-07-25 19:03:36.375 207 12567.35 8.50 54110.75 88888.00 2020-07-25 19:03:36.500 207 12567.35 8.50 54110.72 88888.00 2020-07-25 19:03:36.625 207 12567.35 8.53 54110.75 88888.00 2020-07-25 19:03:36.750 207 12567.30 8.53 54110.75 88888.00 2020-07-25 19:03:36.875 207 12567.25 8.47 54110.80 88888.00 2020-07-25 19:03:37.000 207 12567.27 8.47 54110.78 88888.00 2020-07-25 19:03:37.125 207 12567.35 8.47 54110.78 88888.00 2020-07-25 19:03:37.250 207 12567.48 8.47 54110.80 88888.00 2020-07-25 19:03:37.375 207 12567.50 8.47 54110.78 88888.00 2020-07-25 19:03:37.500 207 12567.45 8.45 54110.78 88888.00 2020-07-25 19:03:37.625 207 12567.45 8.43 54110.75 88888.00 2020-07-25 19:03:37.750 207 12567.45 8.43 54110.75 88888.00 2020-07-25 19:03:37.875 207 12567.45 8.43 54110.75 88888.00 2020-07-25 19:03:38.000 207 12567.48 8.43 54110.75 88888.00 2020-07-25 19:03:38.125 207 12567.55 8.40 54110.75 88888.00 2020-07-25 19:03:38.250 207 12567.52 8.40 54110.75 88888.00 2020-07-25 19:03:38.375 207 12567.58 8.43 54110.75 88888.00 2020-07-25 19:03:38.500 207 12567.62 8.40 54110.78 88888.00 2020-07-25 19:03:38.625 207 12567.67 8.32 54110.75 88888.00 2020-07-25 19:03:38.750 207 12567.70 8.30 54110.72 88888.00 2020-07-25 19:03:38.875 207 12567.70 8.32 54110.72 88888.00 2020-07-25 19:03:39.000 207 12567.67 8.30 54110.72 88888.00 2020-07-25 19:03:39.125 207 12567.65 8.32 54110.78 88888.00 2020-07-25 19:03:39.250 207 12567.67 8.32 54110.80 88888.00 2020-07-25 19:03:39.375 207 12567.85 8.35 54110.80 88888.00 2020-07-25 19:03:39.500 207 12567.83 8.32 54110.78 88888.00 2020-07-25 19:03:39.625 207 12567.77 8.28 54110.75 88888.00 2020-07-25 19:03:39.750 207 12567.75 8.28 54110.75 88888.00 2020-07-25 19:03:39.875 207 12567.73 8.25 54110.78 88888.00 2020-07-25 19:03:40.000 207 12567.77 8.25 54110.78 88888.00 2020-07-25 19:03:40.125 207 12567.83 8.22 54110.75 88888.00 2020-07-25 19:03:40.250 207 12567.83 8.25 54110.75 88888.00 2020-07-25 19:03:40.375 207 12567.85 8.25 54110.72 88888.00 2020-07-25 19:03:40.500 207 12567.77 8.22 54110.72 88888.00 2020-07-25 19:03:40.625 207 12567.83 8.22 54110.75 88888.00 2020-07-25 19:03:40.750 207 12567.83 8.22 54110.78 88888.00 2020-07-25 19:03:40.875 207 12567.80 8.22 54110.75 88888.00 2020-07-25 19:03:41.000 207 12567.77 8.20 54110.72 88888.00 2020-07-25 19:03:41.125 207 12567.77 8.18 54110.75 88888.00 2020-07-25 19:03:41.250 207 12567.77 8.12 54110.78 88888.00 2020-07-25 19:03:41.375 207 12567.77 8.15 54110.78 88888.00 2020-07-25 19:03:41.500 207 12567.70 8.15 54110.80 88888.00 2020-07-25 19:03:41.625 207 12567.70 8.15 54110.75 88888.00 2020-07-25 19:03:41.750 207 12567.77 8.12 54110.75 88888.00 2020-07-25 19:03:41.875 207 12567.85 8.12 54110.72 88888.00 2020-07-25 19:03:42.000 207 12567.88 8.12 54110.75 88888.00 2020-07-25 19:03:42.125 207 12567.80 8.10 54110.78 88888.00 2020-07-25 19:03:42.250 207 12567.73 8.10 54110.78 88888.00 2020-07-25 19:03:42.375 207 12567.80 8.12 54110.78 88888.00 2020-07-25 19:03:42.500 207 12567.90 8.12 54110.78 88888.00 2020-07-25 19:03:42.625 207 12567.85 8.10 54110.72 88888.00 2020-07-25 19:03:42.750 207 12567.88 8.10 54110.72 88888.00 2020-07-25 19:03:42.875 207 12567.88 8.07 54110.75 88888.00 2020-07-25 19:03:43.000 207 12567.88 8.07 54110.75 88888.00 2020-07-25 19:03:43.125 207 12567.98 8.05 54110.78 88888.00 2020-07-25 19:03:43.250 207 12567.92 8.07 54110.78 88888.00 2020-07-25 19:03:43.375 207 12567.95 8.07 54110.78 88888.00 2020-07-25 19:03:43.500 207 12567.95 8.10 54110.78 88888.00 2020-07-25 19:03:43.625 207 12567.92 8.07 54110.72 88888.00 2020-07-25 19:03:43.750 207 12567.95 8.03 54110.70 88888.00 2020-07-25 19:03:43.875 207 12567.98 8.03 54110.70 88888.00 2020-07-25 19:03:44.000 207 12567.98 8.03 54110.70 88888.00 2020-07-25 19:03:44.125 207 12567.98 8.00 54110.72 88888.00 2020-07-25 19:03:44.250 207 12567.98 7.97 54110.78 88888.00 2020-07-25 19:03:44.375 207 12568.05 8.00 54110.75 88888.00 2020-07-25 19:03:44.500 207 12568.00 8.03 54110.75 88888.00 2020-07-25 19:03:44.625 207 12568.00 8.00 54110.75 88888.00 2020-07-25 19:03:44.750 207 12568.00 7.97 54110.75 88888.00 2020-07-25 19:03:44.875 207 12567.98 7.97 54110.75 88888.00 2020-07-25 19:03:45.000 207 12568.02 7.95 54110.75 88888.00 2020-07-25 19:03:45.125 207 12568.05 7.97 54110.75 88888.00 2020-07-25 19:03:45.250 207 12568.02 7.95 54110.72 88888.00 2020-07-25 19:03:45.375 207 12568.08 7.97 54110.72 88888.00 2020-07-25 19:03:45.500 207 12568.10 8.00 54110.72 88888.00 2020-07-25 19:03:45.625 207 12568.10 7.95 54110.72 88888.00 2020-07-25 19:03:45.750 207 12568.10 7.95 54110.70 88888.00 2020-07-25 19:03:45.875 207 12568.05 7.95 54110.72 88888.00 2020-07-25 19:03:46.000 207 12568.02 7.95 54110.72 88888.00 2020-07-25 19:03:46.125 207 12568.02 7.97 54110.75 88888.00 2020-07-25 19:03:46.250 207 12568.00 7.95 54110.75 88888.00 2020-07-25 19:03:46.375 207 12568.08 7.92 54110.78 88888.00 2020-07-25 19:03:46.500 207 12568.10 7.92 54110.78 88888.00 2020-07-25 19:03:46.625 207 12568.08 7.90 54110.75 88888.00 2020-07-25 19:03:46.750 207 12568.05 7.90 54110.75 88888.00 2020-07-25 19:03:46.875 207 12568.08 7.88 54110.75 88888.00 2020-07-25 19:03:47.000 207 12568.12 7.83 54110.72 88888.00 2020-07-25 19:03:47.125 207 12568.20 7.83 54110.78 88888.00 2020-07-25 19:03:47.250 207 12568.25 7.83 54110.75 88888.00 2020-07-25 19:03:47.375 207 12568.23 7.83 54110.75 88888.00 2020-07-25 19:03:47.500 207 12568.15 7.83 54110.72 88888.00 2020-07-25 19:03:47.625 207 12568.17 7.83 54110.75 88888.00 2020-07-25 19:03:47.750 207 12568.25 7.78 54110.72 88888.00 2020-07-25 19:03:47.875 207 12568.20 7.72 54110.72 88888.00 2020-07-25 19:03:48.000 207 12568.17 7.78 54110.72 88888.00 2020-07-25 19:03:48.125 207 12568.10 7.80 54110.72 88888.00 2020-07-25 19:03:48.250 207 12568.02 7.78 54110.75 88888.00 2020-07-25 19:03:48.375 207 12568.05 7.80 54110.78 88888.00 2020-07-25 19:03:48.500 207 12568.12 7.80 54110.78 88888.00 2020-07-25 19:03:48.625 207 12568.17 7.80 54110.78 88888.00 2020-07-25 19:03:48.750 207 12568.17 7.80 54110.75 88888.00 2020-07-25 19:03:48.875 207 12568.17 7.78 54110.75 88888.00 2020-07-25 19:03:49.000 207 12568.15 7.75 54110.78 88888.00 2020-07-25 19:03:49.125 207 12568.12 7.78 54110.80 88888.00 2020-07-25 19:03:49.250 207 12568.05 7.75 54110.80 88888.00 2020-07-25 19:03:49.375 207 12568.05 7.72 54110.78 88888.00 2020-07-25 19:03:49.500 207 12568.08 7.72 54110.80 88888.00 2020-07-25 19:03:49.625 207 12568.12 7.75 54110.80 88888.00 2020-07-25 19:03:49.750 207 12568.12 7.75 54110.80 88888.00 2020-07-25 19:03:49.875 207 12568.12 7.75 54110.80 88888.00 2020-07-25 19:03:50.000 207 12568.23 7.75 54110.80 88888.00 2020-07-25 19:03:50.125 207 12568.30 7.70 54110.80 88888.00 2020-07-25 19:03:50.250 207 12568.25 7.72 54110.80 88888.00 2020-07-25 19:03:50.375 207 12568.25 7.72 54110.80 88888.00 2020-07-25 19:03:50.500 207 12568.25 7.70 54110.78 88888.00 2020-07-25 19:03:50.625 207 12568.25 7.70 54110.75 88888.00 2020-07-25 19:03:50.750 207 12568.27 7.70 54110.75 88888.00 2020-07-25 19:03:50.875 207 12568.23 7.67 54110.80 88888.00 2020-07-25 19:03:51.000 207 12568.20 7.65 54110.75 88888.00 2020-07-25 19:03:51.125 207 12568.23 7.65 54110.78 88888.00 2020-07-25 19:03:51.250 207 12568.15 7.62 54110.78 88888.00 2020-07-25 19:03:51.375 207 12568.15 7.62 54110.80 88888.00 2020-07-25 19:03:51.500 207 12568.23 7.65 54110.80 88888.00 2020-07-25 19:03:51.625 207 12568.25 7.60 54110.78 88888.00 2020-07-25 19:03:51.750 207 12568.27 7.60 54110.78 88888.00 2020-07-25 19:03:51.875 207 12568.27 7.62 54110.75 88888.00 2020-07-25 19:03:52.000 207 12568.33 7.62 54110.75 88888.00 2020-07-25 19:03:52.125 207 12568.38 7.60 54110.78 88888.00 2020-07-25 19:03:52.250 207 12568.38 7.55 54110.78 88888.00 2020-07-25 19:03:52.375 207 12568.38 7.55 54110.75 88888.00 2020-07-25 19:03:52.500 207 12568.35 7.55 54110.78 88888.00 2020-07-25 19:03:52.625 207 12568.42 7.53 54110.78 88888.00 2020-07-25 19:03:52.750 207 12568.48 7.50 54110.78 88888.00 2020-07-25 19:03:52.875 207 12568.45 7.47 54110.75 88888.00 2020-07-25 19:03:53.000 207 12568.45 7.50 54110.75 88888.00 2020-07-25 19:03:53.125 207 12568.50 7.50 54110.78 88888.00 2020-07-25 19:03:53.250 207 12568.48 7.47 54110.78 88888.00 2020-07-25 19:03:53.375 207 12568.50 7.50 54110.82 88888.00 2020-07-25 19:03:53.500 207 12568.45 7.47 54110.80 88888.00 2020-07-25 19:03:53.625 207 12568.45 7.45 54110.80 88888.00 2020-07-25 19:03:53.750 207 12568.45 7.45 54110.80 88888.00 2020-07-25 19:03:53.875 207 12568.52 7.45 54110.80 88888.00 2020-07-25 19:03:54.000 207 12568.45 7.45 54110.78 88888.00 2020-07-25 19:03:54.125 207 12568.42 7.42 54110.78 88888.00 2020-07-25 19:03:54.250 207 12568.42 7.38 54110.78 88888.00 2020-07-25 19:03:54.375 207 12568.48 7.38 54110.75 88888.00 2020-07-25 19:03:54.500 207 12568.52 7.38 54110.80 88888.00 2020-07-25 19:03:54.625 207 12568.55 7.40 54110.80 88888.00 2020-07-25 19:03:54.750 207 12568.58 7.40 54110.80 88888.00 2020-07-25 19:03:54.875 207 12568.58 7.35 54110.78 88888.00 2020-07-25 19:03:55.000 207 12568.58 7.38 54110.78 88888.00 2020-07-25 19:03:55.125 207 12568.55 7.35 54110.78 88888.00 2020-07-25 19:03:55.250 207 12568.50 7.35 54110.78 88888.00 2020-07-25 19:03:55.375 207 12568.52 7.33 54110.78 88888.00 2020-07-25 19:03:55.500 207 12568.60 7.33 54110.78 88888.00 2020-07-25 19:03:55.625 207 12568.62 7.30 54110.78 88888.00 2020-07-25 19:03:55.750 207 12568.62 7.28 54110.82 88888.00 2020-07-25 19:03:55.875 207 12568.65 7.28 54110.82 88888.00 2020-07-25 19:03:56.000 207 12568.65 7.25 54110.80 88888.00 2020-07-25 19:03:56.125 207 12568.58 7.25 54110.82 88888.00 2020-07-25 19:03:56.250 207 12568.58 7.22 54110.82 88888.00 2020-07-25 19:03:56.375 207 12568.67 7.20 54110.80 88888.00 2020-07-25 19:03:56.500 207 12568.73 7.20 54110.78 88888.00 2020-07-25 19:03:56.625 207 12568.80 7.20 54110.78 88888.00 2020-07-25 19:03:56.750 207 12568.80 7.17 54110.78 88888.00 2020-07-25 19:03:56.875 207 12568.73 7.17 54110.78 88888.00 2020-07-25 19:03:57.000 207 12568.70 7.17 54110.75 88888.00 2020-07-25 19:03:57.125 207 12568.73 7.12 54110.78 88888.00 2020-07-25 19:03:57.250 207 12568.80 7.12 54110.78 88888.00 2020-07-25 19:03:57.375 207 12568.83 7.12 54110.78 88888.00 2020-07-25 19:03:57.500 207 12568.77 7.10 54110.75 88888.00 2020-07-25 19:03:57.625 207 12568.73 7.03 54110.75 88888.00 2020-07-25 19:03:57.750 207 12568.75 7.05 54110.78 88888.00 2020-07-25 19:03:57.875 207 12568.80 7.05 54110.78 88888.00 2020-07-25 19:03:58.000 207 12568.83 7.00 54110.75 88888.00 2020-07-25 19:03:58.125 207 12568.85 6.97 54110.78 88888.00 2020-07-25 19:03:58.250 207 12568.83 7.00 54110.78 88888.00 2020-07-25 19:03:58.375 207 12568.83 7.00 54110.75 88888.00 2020-07-25 19:03:58.500 207 12568.80 7.00 54110.78 88888.00 2020-07-25 19:03:58.625 207 12568.80 6.95 54110.75 88888.00 2020-07-25 19:03:58.750 207 12568.80 6.90 54110.78 88888.00 2020-07-25 19:03:58.875 207 12568.80 6.88 54110.78 88888.00 2020-07-25 19:03:59.000 207 12568.83 6.88 54110.75 88888.00 2020-07-25 19:03:59.125 207 12568.88 6.88 54110.72 88888.00 2020-07-25 19:03:59.250 207 12568.85 6.85 54110.75 88888.00 2020-07-25 19:03:59.375 207 12568.83 6.83 54110.78 88888.00 2020-07-25 19:03:59.500 207 12568.80 6.80 54110.78 88888.00 2020-07-25 19:03:59.625 207 12568.85 6.83 54110.80 88888.00 2020-07-25 19:03:59.750 207 12568.88 6.80 54110.78 88888.00 2020-07-25 19:03:59.875 207 12568.90 6.78 54110.75 88888.00 2020-07-25 19:04:00.000 207 12568.88 6.75 54110.75 88888.00 2020-07-25 19:04:00.125 207 12568.83 6.72 54110.78 88888.00 2020-07-25 19:04:00.250 207 12568.83 6.75 54110.85 88888.00 2020-07-25 19:04:00.375 207 12568.88 6.80 54110.85 88888.00 2020-07-25 19:04:00.500 207 12568.92 6.75 54110.85 88888.00 2020-07-25 19:04:00.625 207 12568.90 6.70 54110.80 88888.00 2020-07-25 19:04:00.750 207 12568.85 6.67 54110.80 88888.00 2020-07-25 19:04:00.875 207 12568.90 6.72 54110.82 88888.00 2020-07-25 19:04:01.000 207 12569.00 6.72 54110.82 88888.00 2020-07-25 19:04:01.125 207 12569.00 6.70 54110.85 88888.00 2020-07-25 19:04:01.250 207 12568.90 6.65 54110.85 88888.00 2020-07-25 19:04:01.375 207 12568.90 6.62 54110.85 88888.00 2020-07-25 19:04:01.500 207 12568.98 6.62 54110.85 88888.00 2020-07-25 19:04:01.625 207 12569.00 6.62 54110.88 88888.00 2020-07-25 19:04:01.750 207 12569.00 6.62 54110.88 88888.00 2020-07-25 19:04:01.875 207 12569.00 6.60 54110.82 88888.00 2020-07-25 19:04:02.000 207 12569.02 6.58 54110.80 88888.00 2020-07-25 19:04:02.125 207 12569.02 6.60 54110.82 88888.00 2020-07-25 19:04:02.250 207 12568.98 6.53 54110.85 88888.00 2020-07-25 19:04:02.375 207 12569.05 6.53 54110.85 88888.00 2020-07-25 19:04:02.500 207 12569.10 6.55 54110.88 88888.00 2020-07-25 19:04:02.625 207 12569.12 6.55 54110.85 88888.00 2020-07-25 19:04:02.750 207 12569.15 6.55 54110.85 88888.00 2020-07-25 19:04:02.875 207 12569.15 6.50 54110.80 88888.00 2020-07-25 19:04:03.000 207 12569.12 6.47 54110.80 88888.00 2020-07-25 19:04:03.125 207 12569.08 6.45 54110.82 88888.00 2020-07-25 19:04:03.250 207 12569.10 6.45 54110.80 88888.00 2020-07-25 19:04:03.375 207 12569.17 6.45 54110.80 88888.00 2020-07-25 19:04:03.500 207 12569.12 6.42 54110.80 88888.00 2020-07-25 19:04:03.625 207 12569.08 6.42 54110.82 88888.00 2020-07-25 19:04:03.750 207 12569.08 6.42 54110.82 88888.00 2020-07-25 19:04:03.875 207 12569.15 6.40 54110.82 88888.00 2020-07-25 19:04:04.000 207 12569.20 6.40 54110.85 88888.00 2020-07-25 19:04:04.125 207 12569.20 6.38 54110.85 88888.00 2020-07-25 19:04:04.250 207 12569.12 6.38 54110.85 88888.00 2020-07-25 19:04:04.375 207 12569.15 6.38 54110.85 88888.00 2020-07-25 19:04:04.500 207 12569.17 6.38 54110.82 88888.00 2020-07-25 19:04:04.625 207 12569.17 6.38 54110.82 88888.00 2020-07-25 19:04:04.750 207 12569.25 6.38 54110.85 88888.00 2020-07-25 19:04:04.875 207 12569.35 6.35 54110.85 88888.00 2020-07-25 19:04:05.000 207 12569.35 6.30 54110.82 88888.00 2020-07-25 19:04:05.125 207 12569.33 6.25 54110.82 88888.00 2020-07-25 19:04:05.250 207 12569.25 6.20 54110.82 88888.00 2020-07-25 19:04:05.375 207 12569.23 6.20 54110.82 88888.00 2020-07-25 19:04:05.500 207 12569.23 6.20 54110.82 88888.00 2020-07-25 19:04:05.625 207 12569.25 6.22 54110.82 88888.00 2020-07-25 19:04:05.750 207 12569.33 6.17 54110.78 88888.00 2020-07-25 19:04:05.875 207 12569.30 6.17 54110.75 88888.00 2020-07-25 19:04:06.000 207 12569.33 6.12 54110.75 88888.00 2020-07-25 19:04:06.125 207 12569.35 6.12 54110.78 88888.00 2020-07-25 19:04:06.250 207 12569.33 6.12 54110.78 88888.00 2020-07-25 19:04:06.375 207 12569.45 6.10 54110.75 88888.00 2020-07-25 19:04:06.500 207 12569.45 6.12 54110.78 88888.00 2020-07-25 19:04:06.625 207 12569.42 6.12 54110.80 88888.00 2020-07-25 19:04:06.750 207 12569.42 6.12 54110.80 88888.00 2020-07-25 19:04:06.875 207 12569.42 6.10 54110.85 88888.00 2020-07-25 19:04:07.000 207 12569.40 6.10 54110.85 88888.00 2020-07-25 19:04:07.125 207 12569.40 6.08 54110.85 88888.00 2020-07-25 19:04:07.250 207 12569.40 6.08 54110.88 88888.00 2020-07-25 19:04:07.375 207 12569.45 6.05 54110.88 88888.00 2020-07-25 19:04:07.500 207 12569.48 6.05 54110.85 88888.00 2020-07-25 19:04:07.625 207 12569.50 6.05 54110.82 88888.00 2020-07-25 19:04:07.750 207 12569.50 6.03 54110.85 88888.00 2020-07-25 19:04:07.875 207 12569.50 5.97 54110.82 88888.00 2020-07-25 19:04:08.000 207 12569.52 6.00 54110.82 88888.00 2020-07-25 19:04:08.125 207 12569.58 6.05 54110.82 88888.00 2020-07-25 19:04:08.250 207 12569.58 6.03 54110.85 88888.00 2020-07-25 19:04:08.375 207 12569.60 6.00 54110.82 88888.00 2020-07-25 19:04:08.500 207 12569.67 5.97 54110.80 88888.00 2020-07-25 19:04:08.625 207 12569.75 5.97 54110.80 88888.00 2020-07-25 19:04:08.750 207 12569.73 5.92 54110.80 88888.00 2020-07-25 19:04:08.875 207 12569.67 5.92 54110.78 88888.00 2020-07-25 19:04:09.000 207 12569.65 5.90 54110.75 88888.00 2020-07-25 19:04:09.125 207 12569.65 5.95 54110.80 88888.00 2020-07-25 19:04:09.250 207 12569.55 5.90 54110.78 88888.00 2020-07-25 19:04:09.375 207 12569.55 5.88 54110.80 88888.00 2020-07-25 19:04:09.500 207 12569.58 5.85 54110.78 88888.00 2020-07-25 19:04:09.625 207 12569.58 5.83 54110.80 88888.00 2020-07-25 19:04:09.750 207 12569.55 5.83 54110.80 88888.00 2020-07-25 19:04:09.875 207 12569.55 5.80 54110.75 88888.00 2020-07-25 19:04:10.000 207 12569.58 5.80 54110.75 88888.00 2020-07-25 19:04:10.125 207 12569.58 5.80 54110.75 88888.00 2020-07-25 19:04:10.250 207 12569.62 5.80 54110.80 88888.00 2020-07-25 19:04:10.375 207 12569.65 5.83 54110.80 88888.00 2020-07-25 19:04:10.500 207 12569.62 5.83 54110.80 88888.00 2020-07-25 19:04:10.625 207 12569.62 5.83 54110.80 88888.00 2020-07-25 19:04:10.750 207 12569.62 5.75 54110.82 88888.00 2020-07-25 19:04:10.875 207 12569.65 5.78 54110.85 88888.00 2020-07-25 19:04:11.000 207 12569.67 5.78 54110.82 88888.00 2020-07-25 19:04:11.125 207 12569.67 5.72 54110.82 88888.00 2020-07-25 19:04:11.250 207 12569.73 5.70 54110.88 88888.00 2020-07-25 19:04:11.375 207 12569.80 5.75 54110.88 88888.00 2020-07-25 19:04:11.500 207 12569.77 5.72 54110.85 88888.00 2020-07-25 19:04:11.625 207 12569.75 5.70 54110.82 88888.00 2020-07-25 19:04:11.750 207 12569.73 5.67 54110.80 88888.00 2020-07-25 19:04:11.875 207 12569.67 5.65 54110.80 88888.00 2020-07-25 19:04:12.000 207 12569.70 5.62 54110.80 88888.00 2020-07-25 19:04:12.125 207 12569.75 5.65 54110.82 88888.00 2020-07-25 19:04:12.250 207 12569.75 5.65 54110.82 88888.00 2020-07-25 19:04:12.375 207 12569.77 5.65 54110.82 88888.00 2020-07-25 19:04:12.500 207 12569.77 5.62 54110.80 88888.00 2020-07-25 19:04:12.625 207 12569.73 5.65 54110.85 88888.00 2020-07-25 19:04:12.750 207 12569.75 5.65 54110.85 88888.00 2020-07-25 19:04:12.875 207 12569.73 5.67 54110.85 88888.00 2020-07-25 19:04:13.000 207 12569.75 5.62 54110.85 88888.00 2020-07-25 19:04:13.125 207 12569.85 5.62 54110.88 88888.00 2020-07-25 19:04:13.250 207 12569.83 5.62 54110.88 88888.00 2020-07-25 19:04:13.375 207 12569.85 5.60 54110.85 88888.00 2020-07-25 19:04:13.500 207 12569.85 5.60 54110.82 88888.00 2020-07-25 19:04:13.625 207 12569.90 5.58 54110.82 88888.00 2020-07-25 19:04:13.750 207 12569.95 5.60 54110.82 88888.00 2020-07-25 19:04:13.875 207 12569.88 5.60 54110.82 88888.00 2020-07-25 19:04:14.000 207 12569.88 5.53 54110.82 88888.00 2020-07-25 19:04:14.125 207 12569.92 5.55 54110.82 88888.00 2020-07-25 19:04:14.250 207 12569.90 5.55 54110.82 88888.00 2020-07-25 19:04:14.375 207 12569.90 5.55 54110.82 88888.00 2020-07-25 19:04:14.500 207 12569.92 5.55 54110.85 88888.00 2020-07-25 19:04:14.625 207 12569.98 5.58 54110.85 88888.00 2020-07-25 19:04:14.750 207 12569.95 5.55 54110.85 88888.00 2020-07-25 19:04:14.875 207 12569.92 5.53 54110.82 88888.00 2020-07-25 19:04:15.000 207 12569.85 5.50 54110.82 88888.00 2020-07-25 19:04:15.125 207 12569.85 5.50 54110.82 88888.00 2020-07-25 19:04:15.250 207 12569.92 5.47 54110.88 88888.00 2020-07-25 19:04:15.375 207 12569.98 5.50 54110.93 88888.00 2020-07-25 19:04:15.500 207 12569.95 5.45 54110.93 88888.00 2020-07-25 19:04:15.625 207 12569.95 5.45 54110.90 88888.00 2020-07-25 19:04:15.750 207 12569.95 5.47 54110.90 88888.00 2020-07-25 19:04:15.875 207 12569.98 5.45 54110.88 88888.00 2020-07-25 19:04:16.000 207 12570.00 5.42 54110.90 88888.00 2020-07-25 19:04:16.125 207 12570.00 5.38 54110.93 88888.00 2020-07-25 19:04:16.250 207 12570.00 5.35 54110.93 88888.00 2020-07-25 19:04:16.375 207 12570.05 5.40 54110.90 88888.00 2020-07-25 19:04:16.500 207 12570.02 5.42 54110.90 88888.00 2020-07-25 19:04:16.625 207 12570.08 5.45 54110.90 88888.00 2020-07-25 19:04:16.750 207 12570.05 5.38 54110.90 88888.00 2020-07-25 19:04:16.875 207 12570.08 5.35 54110.88 88888.00 2020-07-25 19:04:17.000 207 12570.05 5.35 54110.85 88888.00 2020-07-25 19:04:17.125 207 12570.05 5.35 54110.88 88888.00 2020-07-25 19:04:17.250 207 12569.98 5.33 54110.90 88888.00 2020-07-25 19:04:17.375 207 12570.05 5.33 54110.90 88888.00 2020-07-25 19:04:17.500 207 12570.12 5.33 54110.88 88888.00 2020-07-25 19:04:17.625 207 12570.10 5.30 54110.85 88888.00 2020-07-25 19:04:17.750 207 12570.10 5.28 54110.85 88888.00 2020-07-25 19:04:17.875 207 12570.10 5.28 54110.85 88888.00 2020-07-25 19:04:18.000 207 12570.10 5.28 54110.85 88888.00 2020-07-25 19:04:18.125 207 12570.10 5.30 54110.85 88888.00 2020-07-25 19:04:18.250 207 12570.08 5.30 54110.88 88888.00 2020-07-25 19:04:18.375 207 12570.10 5.28 54110.88 88888.00 2020-07-25 19:04:18.500 207 12570.05 5.25 54110.85 88888.00 2020-07-25 19:04:18.625 207 12570.10 5.28 54110.88 88888.00 2020-07-25 19:04:18.750 207 12570.10 5.25 54110.82 88888.00 2020-07-25 19:04:18.875 207 12570.10 5.25 54110.85 88888.00 2020-07-25 19:04:19.000 207 12570.12 5.25 54110.88 88888.00 2020-07-25 19:04:19.125 207 12570.12 5.25 54110.88 88888.00 2020-07-25 19:04:19.250 207 12570.02 5.22 54110.85 88888.00 2020-07-25 19:04:19.375 207 12570.10 5.20 54110.88 88888.00 2020-07-25 19:04:19.500 207 12570.12 5.17 54110.85 88888.00 2020-07-25 19:04:19.625 207 12570.12 5.22 54110.88 88888.00 2020-07-25 19:04:19.750 207 12570.15 5.22 54110.88 88888.00 2020-07-25 19:04:19.875 207 12570.20 5.25 54110.88 88888.00 2020-07-25 19:04:20.000 207 12570.12 5.22 54110.85 88888.00 2020-07-25 19:04:20.125 207 12570.10 5.25 54110.88 88888.00 2020-07-25 19:04:20.250 207 12570.08 5.17 54110.90 88888.00 2020-07-25 19:04:20.375 207 12570.12 5.17 54110.90 88888.00 2020-07-25 19:04:20.500 207 12570.17 5.15 54110.93 88888.00 2020-07-25 19:04:20.625 207 12570.17 5.12 54110.93 88888.00 2020-07-25 19:04:20.750 207 12570.20 5.12 54110.93 88888.00 2020-07-25 19:04:20.875 207 12570.17 5.15 54110.90 88888.00 2020-07-25 19:04:21.000 207 12570.15 5.12 54110.88 88888.00 2020-07-25 19:04:21.125 207 12570.10 5.05 54110.88 88888.00 2020-07-25 19:04:21.250 207 12570.12 5.05 54110.93 88888.00 2020-07-25 19:04:21.375 207 12570.23 5.08 54110.93 88888.00 2020-07-25 19:04:21.500 207 12570.20 5.08 54110.90 88888.00 2020-07-25 19:04:21.625 207 12570.20 5.08 54110.90 88888.00 2020-07-25 19:04:21.750 207 12570.15 5.08 54110.90 88888.00 2020-07-25 19:04:21.875 207 12570.08 5.03 54110.90 88888.00 2020-07-25 19:04:22.000 207 12570.10 5.00 54110.90 88888.00 2020-07-25 19:04:22.125 207 12570.10 5.03 54110.90 88888.00 2020-07-25 19:04:22.250 207 12570.05 5.03 54110.90 88888.00 2020-07-25 19:04:22.375 207 12570.08 5.00 54110.90 88888.00 2020-07-25 19:04:22.500 207 12570.12 5.00 54110.88 88888.00 2020-07-25 19:04:22.625 207 12570.17 5.00 54110.90 88888.00 2020-07-25 19:04:22.750 207 12570.23 4.95 54110.90 88888.00 2020-07-25 19:04:22.875 207 12570.23 4.92 54110.88 88888.00 2020-07-25 19:04:23.000 207 12570.23 4.92 54110.88 88888.00 2020-07-25 19:04:23.125 207 12570.15 4.92 54110.93 88888.00 2020-07-25 19:04:23.250 207 12570.15 4.90 54110.95 88888.00 2020-07-25 19:04:23.375 207 12570.17 4.90 54110.97 88888.00 2020-07-25 19:04:23.500 207 12570.23 4.88 54110.95 88888.00 2020-07-25 19:04:23.625 207 12570.27 4.88 54110.95 88888.00 2020-07-25 19:04:23.750 207 12570.25 4.85 54110.93 88888.00 2020-07-25 19:04:23.875 207 12570.23 4.85 54110.93 88888.00 2020-07-25 19:04:24.000 207 12570.23 4.85 54110.90 88888.00 2020-07-25 19:04:24.125 207 12570.17 4.83 54110.95 88888.00 2020-07-25 19:04:24.250 207 12570.17 4.83 54110.97 88888.00 2020-07-25 19:04:24.375 207 12570.23 4.85 54110.93 88888.00 2020-07-25 19:04:24.500 207 12570.20 4.83 54110.93 88888.00 2020-07-25 19:04:24.625 207 12570.17 4.85 54110.95 88888.00 2020-07-25 19:04:24.750 207 12570.20 4.85 54110.95 88888.00 2020-07-25 19:04:24.875 207 12570.23 4.83 54110.95 88888.00 2020-07-25 19:04:25.000 207 12570.20 4.83 54110.93 88888.00 2020-07-25 19:04:25.125 207 12570.17 4.83 54110.95 88888.00 2020-07-25 19:04:25.250 207 12570.10 4.83 54110.97 88888.00 2020-07-25 19:04:25.375 207 12570.15 4.83 54110.95 88888.00 2020-07-25 19:04:25.500 207 12570.20 4.80 54110.97 88888.00 2020-07-25 19:04:25.625 207 12570.30 4.90 54111.10 88888.00 2020-07-25 19:04:25.750 207 12570.25 4.85 54111.03 88888.00 2020-07-25 19:04:25.875 207 12570.25 4.80 54110.97 88888.00 2020-07-25 19:04:26.000 207 12570.20 4.78 54110.95 88888.00 2020-07-25 19:04:26.125 207 12570.20 4.80 54110.95 88888.00 2020-07-25 19:04:26.250 207 12570.23 4.75 54110.95 88888.00 2020-07-25 19:04:26.375 207 12570.25 4.75 54110.93 88888.00 2020-07-25 19:04:26.500 207 12570.23 4.72 54110.90 88888.00 2020-07-25 19:04:26.625 207 12570.17 4.70 54110.90 88888.00 2020-07-25 19:04:26.750 207 12570.17 4.72 54110.90 88888.00 2020-07-25 19:04:26.875 207 12570.12 4.75 54110.93 88888.00 2020-07-25 19:04:27.000 207 12570.15 4.72 54110.90 88888.00 2020-07-25 19:04:27.125 207 12570.17 4.67 54110.93 88888.00 2020-07-25 19:04:27.250 207 12570.15 4.65 54110.93 88888.00 2020-07-25 19:04:27.375 207 12570.20 4.62 54110.93 88888.00 2020-07-25 19:04:27.500 207 12570.23 4.65 54110.97 88888.00 2020-07-25 19:04:27.625 207 12570.20 4.67 54110.97 88888.00 2020-07-25 19:04:27.750 207 12570.08 4.67 54110.93 88888.00 2020-07-25 19:04:27.875 207 12570.02 4.62 54110.93 88888.00 2020-07-25 19:04:28.000 207 12570.08 4.65 54110.95 88888.00 2020-07-25 19:04:28.125 207 12570.05 4.62 54110.97 88888.00 2020-07-25 19:04:28.250 207 12570.02 4.60 54110.95 88888.00 2020-07-25 19:04:28.375 207 12570.10 4.60 54110.97 88888.00 2020-07-25 19:04:28.500 207 12570.12 4.58 54110.97 88888.00 2020-07-25 19:04:28.625 207 12570.17 4.58 54110.97 88888.00 2020-07-25 19:04:28.750 207 12570.12 4.58 54110.93 88888.00 2020-07-25 19:04:28.875 207 12570.08 4.55 54110.93 88888.00 2020-07-25 19:04:29.000 207 12570.08 4.53 54110.95 88888.00 2020-07-25 19:04:29.125 207 12570.08 4.53 54110.97 88888.00 2020-07-25 19:04:29.250 207 12570.05 4.50 54110.97 88888.00 2020-07-25 19:04:29.375 207 12570.15 4.53 54110.97 88888.00 2020-07-25 19:04:29.500 207 12570.15 4.53 54110.95 88888.00 2020-07-25 19:04:29.625 207 12570.12 4.53 54110.97 88888.00 2020-07-25 19:04:29.750 207 12570.08 4.53 54110.97 88888.00 2020-07-25 19:04:29.875 207 12570.10 4.50 54110.95 88888.00 2020-07-25 19:04:30.000 207 12570.10 4.47 54110.95 88888.00 2020-07-25 19:04:30.125 207 12570.08 4.47 54110.95 88888.00 2020-07-25 19:04:30.250 207 12570.05 4.47 54110.95 88888.00 2020-07-25 19:04:30.375 207 12570.10 4.45 54110.95 88888.00 2020-07-25 19:04:30.500 207 12570.12 4.47 54110.95 88888.00 2020-07-25 19:04:30.625 207 12570.10 4.50 54110.95 88888.00 2020-07-25 19:04:30.750 207 12570.12 4.47 54110.95 88888.00 2020-07-25 19:04:30.875 207 12570.17 4.47 54110.95 88888.00 2020-07-25 19:04:31.000 207 12570.20 4.45 54110.95 88888.00 2020-07-25 19:04:31.125 207 12570.12 4.45 54110.97 88888.00 2020-07-25 19:04:31.250 207 12570.05 4.45 54111.00 88888.00 2020-07-25 19:04:31.375 207 12570.08 4.47 54110.97 88888.00 2020-07-25 19:04:31.500 207 12570.10 4.45 54111.00 88888.00 2020-07-25 19:04:31.625 207 12570.08 4.42 54110.97 88888.00 2020-07-25 19:04:31.750 207 12570.05 4.42 54110.97 88888.00 2020-07-25 19:04:31.875 207 12570.00 4.40 54110.97 88888.00 2020-07-25 19:04:32.000 207 12570.08 4.38 54111.00 88888.00 2020-07-25 19:04:32.125 207 12570.15 4.40 54111.00 88888.00 2020-07-25 19:04:32.250 207 12570.12 4.38 54111.03 88888.00 2020-07-25 19:04:32.375 207 12570.10 4.38 54111.00 88888.00 2020-07-25 19:04:32.500 207 12570.10 4.40 54111.00 88888.00 2020-07-25 19:04:32.625 207 12570.12 4.40 54111.00 88888.00 2020-07-25 19:04:32.750 207 12570.15 4.40 54111.03 88888.00 2020-07-25 19:04:32.875 207 12570.10 4.35 54111.03 88888.00 2020-07-25 19:04:33.000 207 12570.05 4.35 54111.03 88888.00 2020-07-25 19:04:33.125 207 12570.12 4.35 54111.00 88888.00 2020-07-25 19:04:33.250 207 12570.10 4.33 54111.03 88888.00 2020-07-25 19:04:33.375 207 12570.10 4.33 54111.03 88888.00 2020-07-25 19:04:33.500 207 12570.10 4.35 54111.03 88888.00 2020-07-25 19:04:33.625 207 12570.15 4.35 54111.03 88888.00 2020-07-25 19:04:33.750 207 12570.12 4.35 54111.00 88888.00 2020-07-25 19:04:33.875 207 12570.10 4.33 54110.97 88888.00 2020-07-25 19:04:34.000 207 12570.08 4.30 54111.00 88888.00 2020-07-25 19:04:34.125 207 12570.10 4.30 54111.00 88888.00 2020-07-25 19:04:34.250 207 12570.08 4.28 54111.03 88888.00 2020-07-25 19:04:34.375 207 12570.10 4.28 54111.03 88888.00 2020-07-25 19:04:34.500 207 12570.08 4.30 54111.05 88888.00 2020-07-25 19:04:34.625 207 12570.05 4.28 54111.03 88888.00 2020-07-25 19:04:34.750 207 12570.00 4.22 54111.03 88888.00 2020-07-25 19:04:34.875 207 12570.05 4.20 54110.97 88888.00 2020-07-25 19:04:35.000 207 12570.15 4.20 54111.00 88888.00 2020-07-25 19:04:35.125 207 12570.20 4.25 54111.03 88888.00 2020-07-25 19:04:35.250 207 12570.20 4.22 54111.00 88888.00 2020-07-25 19:04:35.375 207 12570.23 4.20 54111.00 88888.00 2020-07-25 19:04:35.500 207 12570.20 4.17 54110.97 88888.00 2020-07-25 19:04:35.625 207 12570.17 4.15 54110.97 88888.00 2020-07-25 19:04:35.750 207 12570.12 4.15 54110.95 88888.00 2020-07-25 19:04:35.875 207 12570.10 4.12 54110.97 88888.00 2020-07-25 19:04:36.000 207 12570.10 4.12 54110.95 88888.00 2020-07-25 19:04:36.125 207 12570.15 4.17 54111.00 88888.00 2020-07-25 19:04:36.250 207 12570.25 4.17 54111.03 88888.00 2020-07-25 19:04:36.375 207 12570.23 4.17 54111.03 88888.00 2020-07-25 19:04:36.500 207 12570.17 4.15 54110.97 88888.00 2020-07-25 19:04:36.625 207 12570.17 4.15 54111.00 88888.00 2020-07-25 19:04:36.750 207 12570.20 4.15 54111.03 88888.00 2020-07-25 19:04:36.875 207 12570.25 4.17 54111.00 88888.00 2020-07-25 19:04:37.000 207 12570.23 4.17 54110.97 88888.00 2020-07-25 19:04:37.125 207 12570.15 4.15 54111.00 88888.00 2020-07-25 19:04:37.250 207 12570.17 4.08 54111.05 88888.00 2020-07-25 19:04:37.375 207 12570.20 4.08 54111.05 88888.00 2020-07-25 19:04:37.500 207 12570.17 4.08 54111.05 88888.00 2020-07-25 19:04:37.625 207 12570.23 4.08 54111.03 88888.00 2020-07-25 19:04:37.750 207 12570.17 4.05 54111.03 88888.00 2020-07-25 19:04:37.875 207 12570.25 4.08 54111.03 88888.00 2020-07-25 19:04:38.000 207 12570.33 4.08 54111.00 88888.00 2020-07-25 19:04:38.125 207 12570.25 4.03 54111.00 88888.00 2020-07-25 19:04:38.250 207 12570.20 4.00 54111.00 88888.00 2020-07-25 19:04:38.375 207 12570.23 4.00 54111.00 88888.00 2020-07-25 19:04:38.500 207 12570.23 4.00 54111.00 88888.00 2020-07-25 19:04:38.625 207 12570.23 4.00 54111.03 88888.00 2020-07-25 19:04:38.750 207 12570.23 3.98 54111.03 88888.00 2020-07-25 19:04:38.875 207 12570.25 3.98 54110.95 88888.00 2020-07-25 19:04:39.000 207 12570.25 3.98 54110.95 88888.00 2020-07-25 19:04:39.125 207 12570.30 3.98 54110.95 88888.00 2020-07-25 19:04:39.250 207 12570.35 3.95 54110.97 88888.00 2020-07-25 19:04:39.375 207 12570.40 3.92 54111.00 88888.00 2020-07-25 19:04:39.500 207 12570.30 3.92 54110.97 88888.00 2020-07-25 19:04:39.625 207 12570.35 3.92 54110.97 88888.00 2020-07-25 19:04:39.750 207 12570.42 3.90 54111.00 88888.00 2020-07-25 19:04:39.875 207 12570.48 3.90 54111.00 88888.00 2020-07-25 19:04:40.000 207 12570.38 3.85 54111.00 88888.00 2020-07-25 19:04:40.125 207 12570.35 3.85 54111.03 88888.00 2020-07-25 19:04:40.250 207 12570.35 3.85 54111.03 88888.00 2020-07-25 19:04:40.375 207 12570.40 3.85 54111.03 88888.00 2020-07-25 19:04:40.500 207 12570.35 3.88 54111.05 88888.00 2020-07-25 19:04:40.625 207 12570.40 3.88 54111.05 88888.00 2020-07-25 19:04:40.750 207 12570.40 3.83 54111.05 88888.00 2020-07-25 19:04:40.875 207 12570.40 3.80 54111.05 88888.00 2020-07-25 19:04:41.000 207 12570.40 3.77 54111.05 88888.00 2020-07-25 19:04:41.125 207 12570.42 3.75 54111.05 88888.00 2020-07-25 19:04:41.250 207 12570.42 3.70 54111.05 88888.00 2020-07-25 19:04:41.375 207 12570.48 3.70 54111.07 88888.00 2020-07-25 19:04:41.500 207 12570.42 3.70 54111.05 88888.00 2020-07-25 19:04:41.625 207 12570.42 3.70 54111.05 88888.00 2020-07-25 19:04:41.750 207 12570.50 3.70 54111.05 88888.00 2020-07-25 19:04:41.875 207 12570.52 3.70 54111.03 88888.00 2020-07-25 19:04:42.000 207 12570.55 3.73 54111.05 88888.00 2020-07-25 19:04:42.125 207 12570.58 3.73 54111.07 88888.00 2020-07-25 19:04:42.250 207 12570.52 3.73 54111.07 88888.00 2020-07-25 19:04:42.375 207 12570.58 3.70 54111.07 88888.00 2020-07-25 19:04:42.500 207 12570.52 3.70 54111.07 88888.00 2020-07-25 19:04:42.625 207 12570.50 3.70 54111.07 88888.00 2020-07-25 19:04:42.750 207 12570.50 3.70 54111.07 88888.00 2020-07-25 19:04:42.875 207 12570.50 3.70 54111.07 88888.00 2020-07-25 19:04:43.000 207 12570.48 3.65 54111.03 88888.00 2020-07-25 19:04:43.125 207 12570.50 3.67 54111.03 88888.00 2020-07-25 19:04:43.250 207 12570.48 3.65 54111.05 88888.00 2020-07-25 19:04:43.375 207 12570.48 3.67 54111.07 88888.00 2020-07-25 19:04:43.500 207 12570.52 3.67 54111.05 88888.00 2020-07-25 19:04:43.625 207 12570.52 3.62 54111.05 88888.00 2020-07-25 19:04:43.750 207 12570.50 3.62 54111.05 88888.00 2020-07-25 19:04:43.875 207 12570.60 3.62 54111.07 88888.00 2020-07-25 19:04:44.000 207 12570.60 3.60 54111.07 88888.00 2020-07-25 19:04:44.125 207 12570.50 3.58 54111.07 88888.00 2020-07-25 19:04:44.250 207 12570.45 3.55 54111.07 88888.00 2020-07-25 19:04:44.375 207 12570.52 3.55 54111.10 88888.00 2020-07-25 19:04:44.500 207 12570.58 3.55 54111.05 88888.00 2020-07-25 19:04:44.625 207 12570.55 3.52 54111.07 88888.00 2020-07-25 19:04:44.750 207 12570.55 3.52 54111.05 88888.00 2020-07-25 19:04:44.875 207 12570.52 3.55 54111.05 88888.00 2020-07-25 19:04:45.000 207 12570.52 3.55 54111.07 88888.00 2020-07-25 19:04:45.125 207 12570.55 3.55 54111.07 88888.00 2020-07-25 19:04:45.250 207 12570.48 3.50 54111.07 88888.00 2020-07-25 19:04:45.375 207 12570.48 3.50 54111.07 88888.00 2020-07-25 19:04:45.500 207 12570.45 3.52 54111.05 88888.00 2020-07-25 19:04:45.625 207 12570.50 3.50 54111.05 88888.00 2020-07-25 19:04:45.750 207 12570.52 3.48 54111.07 88888.00 2020-07-25 19:04:45.875 207 12570.58 3.48 54111.07 88888.00 2020-07-25 19:04:46.000 207 12570.67 3.48 54111.07 88888.00 2020-07-25 19:04:46.125 207 12570.65 3.48 54111.10 88888.00 2020-07-25 19:04:46.250 207 12570.60 3.45 54111.10 88888.00 2020-07-25 19:04:46.375 207 12570.58 3.45 54111.10 88888.00 2020-07-25 19:04:46.500 207 12570.48 3.40 54111.10 88888.00 2020-07-25 19:04:46.625 207 12570.50 3.42 54111.10 88888.00 2020-07-25 19:04:46.750 207 12570.58 3.42 54111.07 88888.00 2020-07-25 19:04:46.875 207 12570.55 3.38 54111.05 88888.00 2020-07-25 19:04:47.000 207 12570.52 3.35 54111.05 88888.00 2020-07-25 19:04:47.125 207 12570.52 3.38 54111.07 88888.00 2020-07-25 19:04:47.250 207 12570.50 3.38 54111.05 88888.00 2020-07-25 19:04:47.375 207 12570.52 3.40 54111.05 88888.00 2020-07-25 19:04:47.500 207 12570.52 3.42 54111.05 88888.00 2020-07-25 19:04:47.625 207 12570.52 3.40 54111.03 88888.00 2020-07-25 19:04:47.750 207 12570.52 3.35 54111.05 88888.00 2020-07-25 19:04:47.875 207 12570.52 3.38 54111.05 88888.00 2020-07-25 19:04:48.000 207 12570.55 3.38 54111.07 88888.00 2020-07-25 19:04:48.125 207 12570.58 3.35 54111.07 88888.00 2020-07-25 19:04:48.250 207 12570.52 3.33 54111.12 88888.00 2020-07-25 19:04:48.375 207 12570.52 3.35 54111.12 88888.00 2020-07-25 19:04:48.500 207 12570.52 3.38 54111.07 88888.00 2020-07-25 19:04:48.625 207 12570.50 3.35 54111.07 88888.00 2020-07-25 19:04:48.750 207 12570.50 3.33 54111.07 88888.00 2020-07-25 19:04:48.875 207 12570.50 3.33 54111.07 88888.00 2020-07-25 19:04:49.000 207 12570.50 3.30 54111.07 88888.00 2020-07-25 19:04:49.125 207 12570.55 3.27 54111.10 88888.00 2020-07-25 19:04:49.250 207 12570.55 3.27 54111.10 88888.00 2020-07-25 19:04:49.375 207 12570.55 3.27 54111.12 88888.00 2020-07-25 19:04:49.500 207 12570.52 3.27 54111.10 88888.00 2020-07-25 19:04:49.625 207 12570.48 3.27 54111.07 88888.00 2020-07-25 19:04:49.750 207 12570.48 3.27 54111.05 88888.00 2020-07-25 19:04:49.875 207 12570.58 3.27 54111.05 88888.00 2020-07-25 19:04:50.000 207 12570.58 3.27 54111.03 88888.00 2020-07-25 19:04:50.125 207 12570.55 3.27 54111.05 88888.00 2020-07-25 19:04:50.250 207 12570.52 3.27 54111.07 88888.00 2020-07-25 19:04:50.375 207 12570.50 3.27 54111.05 88888.00 2020-07-25 19:04:50.500 207 12570.45 3.27 54111.05 88888.00 2020-07-25 19:04:50.625 207 12570.42 3.27 54111.05 88888.00 2020-07-25 19:04:50.750 207 12570.50 3.27 54111.07 88888.00 2020-07-25 19:04:50.875 207 12570.55 3.25 54111.10 88888.00 2020-07-25 19:04:51.000 207 12570.52 3.23 54111.07 88888.00 2020-07-25 19:04:51.125 207 12570.55 3.23 54111.05 88888.00 2020-07-25 19:04:51.250 207 12570.48 3.20 54111.05 88888.00 2020-07-25 19:04:51.375 207 12570.55 3.23 54111.05 88888.00 2020-07-25 19:04:51.500 207 12570.45 3.23 54111.07 88888.00 2020-07-25 19:04:51.625 207 12570.40 3.23 54111.07 88888.00 2020-07-25 19:04:51.750 207 12570.40 3.23 54111.10 88888.00 2020-07-25 19:04:51.875 207 12570.42 3.23 54111.12 88888.00 2020-07-25 19:04:52.000 207 12570.45 3.20 54111.10 88888.00 2020-07-25 19:04:52.125 207 12570.45 3.20 54111.12 88888.00 2020-07-25 19:04:52.250 207 12570.38 3.20 54111.15 88888.00 2020-07-25 19:04:52.375 207 12570.45 3.23 54111.12 88888.00 2020-07-25 19:04:52.500 207 12570.48 3.20 54111.10 88888.00 2020-07-25 19:04:52.625 207 12570.42 3.23 54111.10 88888.00 2020-07-25 19:04:52.750 207 12570.35 3.17 54111.07 88888.00 2020-07-25 19:04:52.875 207 12570.42 3.15 54111.07 88888.00 2020-07-25 19:04:53.000 207 12570.45 3.15 54111.10 88888.00 2020-07-25 19:04:53.125 207 12570.50 3.17 54111.12 88888.00 2020-07-25 19:04:53.250 207 12570.48 3.17 54111.12 88888.00 2020-07-25 19:04:53.375 207 12570.48 3.17 54111.12 88888.00 2020-07-25 19:04:53.500 207 12570.42 3.17 54111.12 88888.00 2020-07-25 19:04:53.625 207 12570.45 3.15 54111.10 88888.00 2020-07-25 19:04:53.750 207 12570.48 3.17 54111.12 88888.00 2020-07-25 19:04:53.875 207 12570.48 3.17 54111.12 88888.00 2020-07-25 19:04:54.000 207 12570.50 3.17 54111.12 88888.00 2020-07-25 19:04:54.125 207 12570.52 3.15 54111.12 88888.00 2020-07-25 19:04:54.250 207 12570.52 3.15 54111.15 88888.00 2020-07-25 19:04:54.375 207 12570.55 3.17 54111.15 88888.00 2020-07-25 19:04:54.500 207 12570.52 3.15 54111.10 88888.00 2020-07-25 19:04:54.625 207 12570.45 3.12 54111.10 88888.00 2020-07-25 19:04:54.750 207 12570.40 3.15 54111.10 88888.00 2020-07-25 19:04:54.875 207 12570.42 3.15 54111.10 88888.00 2020-07-25 19:04:55.000 207 12570.50 3.17 54111.10 88888.00 2020-07-25 19:04:55.125 207 12570.55 3.20 54111.12 88888.00 2020-07-25 19:04:55.250 207 12570.50 3.15 54111.10 88888.00 2020-07-25 19:04:55.375 207 12570.48 3.20 54111.12 88888.00 2020-07-25 19:04:55.500 207 12570.48 3.23 54111.12 88888.00 2020-07-25 19:04:55.625 207 12570.45 3.20 54111.10 88888.00 2020-07-25 19:04:55.750 207 12570.48 3.17 54111.07 88888.00 2020-07-25 19:04:55.875 207 12570.50 3.20 54111.10 88888.00 2020-07-25 19:04:56.000 207 12570.55 3.23 54111.15 88888.00 2020-07-25 19:04:56.125 207 12570.52 3.23 54111.12 88888.00 2020-07-25 19:04:56.250 207 12570.38 3.17 54111.10 88888.00 2020-07-25 19:04:56.375 207 12570.40 3.17 54111.10 88888.00 2020-07-25 19:04:56.500 207 12570.38 3.20 54111.12 88888.00 2020-07-25 19:04:56.625 207 12570.35 3.15 54111.12 88888.00 2020-07-25 19:04:56.750 207 12570.40 3.20 54111.12 88888.00 2020-07-25 19:04:56.875 207 12570.45 3.20 54111.12 88888.00 2020-07-25 19:04:57.000 207 12570.42 3.17 54111.12 88888.00 2020-07-25 19:04:57.125 207 12570.48 3.17 54111.10 88888.00 2020-07-25 19:04:57.250 207 12570.45 3.15 54111.12 88888.00 2020-07-25 19:04:57.375 207 12570.48 3.12 54111.12 88888.00 2020-07-25 19:04:57.500 207 12570.52 3.15 54111.12 88888.00 2020-07-25 19:04:57.625 207 12570.50 3.17 54111.10 88888.00 2020-07-25 19:04:57.750 207 12570.40 3.17 54111.07 88888.00 2020-07-25 19:04:57.875 207 12570.42 3.20 54111.10 88888.00 2020-07-25 19:04:58.000 207 12570.45 3.20 54111.10 88888.00 2020-07-25 19:04:58.125 207 12570.40 3.20 54111.12 88888.00 2020-07-25 19:04:58.250 207 12570.35 3.20 54111.12 88888.00 2020-07-25 19:04:58.375 207 12570.38 3.20 54111.15 88888.00 2020-07-25 19:04:58.500 207 12570.33 3.17 54111.12 88888.00 2020-07-25 19:04:58.625 207 12570.40 3.20 54111.15 88888.00 2020-07-25 19:04:58.750 207 12570.40 3.20 54111.15 88888.00 2020-07-25 19:04:58.875 207 12570.35 3.17 54111.15 88888.00 2020-07-25 19:04:59.000 207 12570.35 3.17 54111.10 88888.00 2020-07-25 19:04:59.125 207 12570.38 3.20 54111.10 88888.00 2020-07-25 19:04:59.250 207 12570.40 3.23 54111.12 88888.00 2020-07-25 19:04:59.375 207 12570.48 3.23 54111.15 88888.00 2020-07-25 19:04:59.500 207 12570.42 3.23 54111.12 88888.00 2020-07-25 19:04:59.625 207 12570.45 3.23 54111.10 88888.00 2020-07-25 19:04:59.750 207 12570.48 3.25 54111.10 88888.00 2020-07-25 19:04:59.875 207 12570.48 3.23 54111.10 88888.00 2020-07-25 19:05:00.000 207 12570.45 3.20 54111.10 88888.00 2020-07-25 19:05:00.125 207 12570.38 3.23 54111.12 88888.00 2020-07-25 19:05:00.250 207 12570.27 3.20 54111.12 88888.00 2020-07-25 19:05:00.375 207 12570.35 3.23 54111.12 88888.00 2020-07-25 19:05:00.500 207 12570.42 3.25 54111.15 88888.00 2020-07-25 19:05:00.625 207 12570.50 3.23 54111.12 88888.00 2020-07-25 19:05:00.750 207 12570.50 3.25 54111.12 88888.00 2020-07-25 19:05:00.875 207 12570.45 3.27 54111.12 88888.00 2020-07-25 19:05:01.000 207 12570.48 3.27 54111.15 88888.00 2020-07-25 19:05:01.125 207 12570.48 3.27 54111.15 88888.00 2020-07-25 19:05:01.250 207 12570.45 3.30 54111.15 88888.00 2020-07-25 19:05:01.375 207 12570.50 3.30 54111.12 88888.00 2020-07-25 19:05:01.500 207 12570.50 3.27 54111.12 88888.00 2020-07-25 19:05:01.625 207 12570.50 3.27 54111.15 88888.00 2020-07-25 19:05:01.750 207 12570.52 3.30 54111.15 88888.00 2020-07-25 19:05:01.875 207 12570.58 3.30 54111.15 88888.00 2020-07-25 19:05:02.000 207 12570.55 3.30 54111.12 88888.00 2020-07-25 19:05:02.125 207 12570.52 3.30 54111.10 88888.00 2020-07-25 19:05:02.250 207 12570.58 3.33 54111.12 88888.00 2020-07-25 19:05:02.375 207 12570.55 3.33 54111.12 88888.00 2020-07-25 19:05:02.500 207 12570.50 3.33 54111.12 88888.00 2020-07-25 19:05:02.625 207 12570.55 3.33 54111.15 88888.00 2020-07-25 19:05:02.750 207 12570.52 3.33 54111.12 88888.00 2020-07-25 19:05:02.875 207 12570.42 3.30 54111.12 88888.00 2020-07-25 19:05:03.000 207 12570.42 3.33 54111.12 88888.00 2020-07-25 19:05:03.125 207 12570.48 3.35 54111.12 88888.00 2020-07-25 19:05:03.250 207 12570.50 3.35 54111.12 88888.00 2020-07-25 19:05:03.375 207 12570.45 3.33 54111.10 88888.00 2020-07-25 19:05:03.500 207 12570.42 3.33 54111.10 88888.00 2020-07-25 19:05:03.625 207 12570.48 3.35 54111.10 88888.00 2020-07-25 19:05:03.750 207 12570.50 3.35 54111.07 88888.00 2020-07-25 19:05:03.875 207 12570.45 3.30 54111.07 88888.00 2020-07-25 19:05:04.000 207 12570.42 3.30 54111.05 88888.00 2020-07-25 19:05:04.125 207 12570.42 3.33 54111.10 88888.00 2020-07-25 19:05:04.250 207 12570.45 3.33 54111.10 88888.00 2020-07-25 19:05:04.375 207 12570.48 3.35 54111.10 88888.00 2020-07-25 19:05:04.500 207 12570.40 3.35 54111.10 88888.00 2020-07-25 19:05:04.625 207 12570.33 3.33 54111.05 88888.00 2020-07-25 19:05:04.750 207 12570.33 3.33 54111.07 88888.00 2020-07-25 19:05:04.875 207 12570.35 3.33 54111.10 88888.00 2020-07-25 19:05:05.000 207 12570.35 3.30 54111.05 88888.00 2020-07-25 19:05:05.125 207 12570.40 3.35 54111.10 88888.00 2020-07-25 19:05:05.250 207 12570.40 3.38 54111.12 88888.00 2020-07-25 19:05:05.375 207 12570.45 3.38 54111.12 88888.00 2020-07-25 19:05:05.500 207 12570.42 3.35 54111.12 88888.00 2020-07-25 19:05:05.625 207 12570.42 3.33 54111.12 88888.00 2020-07-25 19:05:05.750 207 12570.48 3.33 54111.10 88888.00 2020-07-25 19:05:05.875 207 12570.48 3.35 54111.07 88888.00 2020-07-25 19:05:06.000 207 12570.40 3.35 54111.05 88888.00 2020-07-25 19:05:06.125 207 12570.38 3.35 54111.07 88888.00 2020-07-25 19:05:06.250 207 12570.48 3.35 54111.07 88888.00 2020-07-25 19:05:06.375 207 12570.58 3.38 54111.10 88888.00 2020-07-25 19:05:06.500 207 12570.52 3.38 54111.07 88888.00 2020-07-25 19:05:06.625 207 12570.48 3.40 54111.10 88888.00 2020-07-25 19:05:06.750 207 12570.42 3.40 54111.10 88888.00 2020-07-25 19:05:06.875 207 12570.42 3.40 54111.10 88888.00 2020-07-25 19:05:07.000 207 12570.42 3.38 54111.10 88888.00 2020-07-25 19:05:07.125 207 12570.48 3.38 54111.12 88888.00 2020-07-25 19:05:07.250 207 12570.42 3.35 54111.10 88888.00 2020-07-25 19:05:07.375 207 12570.50 3.35 54111.07 88888.00 2020-07-25 19:05:07.500 207 12570.50 3.38 54111.07 88888.00 2020-07-25 19:05:07.625 207 12570.50 3.40 54111.07 88888.00 2020-07-25 19:05:07.750 207 12570.50 3.38 54111.07 88888.00 2020-07-25 19:05:07.875 207 12570.48 3.38 54111.07 88888.00 2020-07-25 19:05:08.000 207 12570.42 3.38 54111.03 88888.00 2020-07-25 19:05:08.125 207 12570.40 3.38 54111.03 88888.00 2020-07-25 19:05:08.250 207 12570.42 3.35 54111.05 88888.00 2020-07-25 19:05:08.375 207 12570.45 3.38 54111.07 88888.00 2020-07-25 19:05:08.500 207 12570.48 3.40 54111.05 88888.00 2020-07-25 19:05:08.625 207 12570.52 3.42 54111.05 88888.00 2020-07-25 19:05:08.750 207 12570.55 3.42 54111.07 88888.00 2020-07-25 19:05:08.875 207 12570.52 3.40 54111.07 88888.00 2020-07-25 19:05:09.000 207 12570.58 3.38 54111.07 88888.00 2020-07-25 19:05:09.125 207 12570.58 3.40 54111.07 88888.00 2020-07-25 19:05:09.250 207 12570.58 3.38 54111.07 88888.00 2020-07-25 19:05:09.375 207 12570.55 3.35 54111.07 88888.00 2020-07-25 19:05:09.500 207 12570.52 3.35 54111.05 88888.00 2020-07-25 19:05:09.625 207 12570.52 3.42 54111.10 88888.00 2020-07-25 19:05:09.750 207 12570.50 3.42 54111.07 88888.00 2020-07-25 19:05:09.875 207 12570.48 3.42 54111.07 88888.00 2020-07-25 19:05:10.000 207 12570.48 3.42 54111.05 88888.00 2020-07-25 19:05:10.125 207 12570.45 3.38 54111.10 88888.00 2020-07-25 19:05:10.250 207 12570.42 3.35 54111.07 88888.00 2020-07-25 19:05:10.375 207 12570.45 3.40 54111.05 88888.00 2020-07-25 19:05:10.500 207 12570.48 3.40 54111.05 88888.00 2020-07-25 19:05:10.625 207 12570.40 3.38 54111.00 88888.00 2020-07-25 19:05:10.750 207 12570.40 3.38 54111.03 88888.00 2020-07-25 19:05:10.875 207 12570.45 3.38 54111.05 88888.00 2020-07-25 19:05:11.000 207 12570.50 3.38 54111.03 88888.00 2020-07-25 19:05:11.125 207 12570.48 3.38 54111.03 88888.00 2020-07-25 19:05:11.250 207 12570.45 3.35 54111.03 88888.00 2020-07-25 19:05:11.375 207 12570.50 3.33 54111.03 88888.00 2020-07-25 19:05:11.500 207 12570.45 3.35 54111.00 88888.00 2020-07-25 19:05:11.625 207 12570.42 3.35 54111.05 88888.00 2020-07-25 19:05:11.750 207 12570.42 3.38 54111.03 88888.00 2020-07-25 19:05:11.875 207 12570.48 3.38 54111.05 88888.00 2020-07-25 19:05:12.000 207 12570.50 3.35 54111.03 88888.00 2020-07-25 19:05:12.125 207 12570.52 3.33 54111.03 88888.00 2020-07-25 19:05:12.250 207 12570.52 3.38 54111.07 88888.00 2020-07-25 19:05:12.375 207 12570.52 3.38 54111.05 88888.00 2020-07-25 19:05:12.500 207 12570.50 3.42 54111.03 88888.00 2020-07-25 19:05:12.625 207 12570.50 3.45 54111.05 88888.00 2020-07-25 19:05:12.750 207 12570.50 3.40 54111.03 88888.00 2020-07-25 19:05:12.875 207 12570.50 3.38 54111.03 88888.00 2020-07-25 19:05:13.000 207 12570.52 3.38 54111.03 88888.00 2020-07-25 19:05:13.125 207 12570.52 3.38 54111.03 88888.00 2020-07-25 19:05:13.250 207 12570.50 3.40 54111.05 88888.00 2020-07-25 19:05:13.375 207 12570.48 3.40 54111.05 88888.00 2020-07-25 19:05:13.500 207 12570.45 3.40 54111.05 88888.00 2020-07-25 19:05:13.625 207 12570.48 3.38 54111.05 88888.00 2020-07-25 19:05:13.750 207 12570.48 3.40 54111.07 88888.00 2020-07-25 19:05:13.875 207 12570.48 3.42 54111.07 88888.00 2020-07-25 19:05:14.000 207 12570.50 3.42 54111.05 88888.00 2020-07-25 19:05:14.125 207 12570.58 3.42 54111.05 88888.00 2020-07-25 19:05:14.250 207 12570.60 3.40 54111.05 88888.00 2020-07-25 19:05:14.375 207 12570.62 3.38 54111.03 88888.00 2020-07-25 19:05:14.500 207 12570.58 3.38 54111.00 88888.00 2020-07-25 19:05:14.625 207 12570.65 3.38 54111.03 88888.00 2020-07-25 19:05:14.750 207 12570.62 3.42 54111.05 88888.00 2020-07-25 19:05:14.875 207 12570.58 3.40 54111.05 88888.00 2020-07-25 19:05:15.000 207 12570.55 3.38 54111.03 88888.00 2020-07-25 19:05:15.125 207 12570.52 3.40 54111.03 88888.00 2020-07-25 19:05:15.250 207 12570.52 3.42 54111.03 88888.00 2020-07-25 19:05:15.375 207 12570.58 3.42 54111.03 88888.00 2020-07-25 19:05:15.500 207 12570.58 3.42 54111.03 88888.00 2020-07-25 19:05:15.625 207 12570.58 3.42 54111.05 88888.00 2020-07-25 19:05:15.750 207 12570.60 3.45 54111.03 88888.00 2020-07-25 19:05:15.875 207 12570.62 3.42 54111.00 88888.00 2020-07-25 19:05:16.000 207 12570.62 3.42 54110.97 88888.00 2020-07-25 19:05:16.125 207 12570.62 3.40 54111.00 88888.00 2020-07-25 19:05:16.250 207 12570.62 3.40 54110.97 88888.00 2020-07-25 19:05:16.375 207 12570.60 3.42 54110.97 88888.00 2020-07-25 19:05:16.500 207 12570.58 3.38 54110.97 88888.00 2020-07-25 19:05:16.625 207 12570.62 3.40 54111.00 88888.00 2020-07-25 19:05:16.750 207 12570.62 3.40 54110.97 88888.00 2020-07-25 19:05:16.875 207 12570.60 3.38 54110.95 88888.00 2020-07-25 19:05:17.000 207 12570.58 3.35 54110.95 88888.00 2020-07-25 19:05:17.125 207 12570.58 3.42 54110.97 88888.00 2020-07-25 19:05:17.250 207 12570.58 3.40 54111.05 88888.00 2020-07-25 19:05:17.375 207 12570.58 3.40 54111.03 88888.00 2020-07-25 19:05:17.500 207 12570.55 3.38 54110.97 88888.00 2020-07-25 19:05:17.625 207 12570.62 3.40 54110.97 88888.00 2020-07-25 19:05:17.750 207 12570.62 3.38 54111.00 88888.00 2020-07-25 19:05:17.875 207 12570.62 3.40 54111.00 88888.00 2020-07-25 19:05:18.000 207 12570.62 3.40 54111.00 88888.00 2020-07-25 19:05:18.125 207 12570.67 3.40 54111.00 88888.00 2020-07-25 19:05:18.250 207 12570.60 3.40 54111.03 88888.00 2020-07-25 19:05:18.375 207 12570.62 3.40 54111.00 88888.00 2020-07-25 19:05:18.500 207 12570.67 3.40 54110.97 88888.00 2020-07-25 19:05:18.625 207 12570.70 3.40 54110.97 88888.00 2020-07-25 19:05:18.750 207 12570.70 3.40 54111.00 88888.00 2020-07-25 19:05:18.875 207 12570.67 3.40 54110.95 88888.00 2020-07-25 19:05:19.000 207 12570.62 3.38 54110.95 88888.00 2020-07-25 19:05:19.125 207 12570.65 3.40 54110.95 88888.00 2020-07-25 19:05:19.250 207 12570.70 3.40 54110.97 88888.00 2020-07-25 19:05:19.375 207 12570.70 3.42 54110.97 88888.00 2020-07-25 19:05:19.500 207 12570.70 3.42 54111.00 88888.00 2020-07-25 19:05:19.625 207 12570.73 3.42 54110.97 88888.00 2020-07-25 19:05:19.750 207 12570.73 3.42 54111.03 88888.00 2020-07-25 19:05:19.875 207 12570.70 3.40 54111.03 88888.00 2020-07-25 19:05:20.000 207 12570.65 3.42 54111.00 88888.00 2020-07-25 19:05:20.125 207 12570.65 3.40 54111.00 88888.00 2020-07-25 19:05:20.250 207 12570.65 3.40 54111.00 88888.00 2020-07-25 19:05:20.375 207 12570.77 3.42 54110.97 88888.00 2020-07-25 19:05:20.500 207 12570.88 3.40 54110.93 88888.00 2020-07-25 19:05:20.625 207 12570.83 3.38 54110.97 88888.00 2020-07-25 19:05:20.750 207 12570.77 3.40 54111.00 88888.00 2020-07-25 19:05:20.875 207 12570.67 3.38 54111.00 88888.00 2020-07-25 19:05:21.000 207 12570.62 3.38 54110.97 88888.00 2020-07-25 19:05:21.125 207 12570.65 3.40 54110.97 88888.00 2020-07-25 19:05:21.250 207 12570.67 3.40 54110.97 88888.00 2020-07-25 19:05:21.375 207 12570.73 3.42 54110.95 88888.00 2020-07-25 19:05:21.500 207 12570.77 3.42 54110.95 88888.00 2020-07-25 19:05:21.625 207 12570.77 3.38 54110.95 88888.00 2020-07-25 19:05:21.750 207 12570.70 3.35 54110.93 88888.00 2020-07-25 19:05:21.875 207 12570.67 3.35 54110.93 88888.00 2020-07-25 19:05:22.000 207 12570.80 3.35 54110.93 88888.00 2020-07-25 19:05:22.125 207 12570.90 3.40 54110.97 88888.00 2020-07-25 19:05:22.250 207 12570.88 3.38 54110.95 88888.00 2020-07-25 19:05:22.375 207 12570.80 3.38 54110.97 88888.00 2020-07-25 19:05:22.500 207 12570.83 3.38 54110.95 88888.00 2020-07-25 19:05:22.625 207 12570.83 3.35 54110.95 88888.00 2020-07-25 19:05:22.750 207 12570.83 3.33 54110.95 88888.00 2020-07-25 19:05:22.875 207 12570.85 3.30 54110.95 88888.00 2020-07-25 19:05:23.000 207 12570.85 3.33 54110.95 88888.00 2020-07-25 19:05:23.125 207 12570.80 3.30 54110.97 88888.00 2020-07-25 19:05:23.250 207 12570.80 3.27 54110.97 88888.00 2020-07-25 19:05:23.375 207 12570.90 3.30 54110.95 88888.00 2020-07-25 19:05:23.500 207 12570.98 3.33 54110.93 88888.00 2020-07-25 19:05:23.625 207 12570.85 3.30 54110.93 88888.00 2020-07-25 19:05:23.750 207 12570.73 3.33 54110.95 88888.00 2020-07-25 19:05:23.875 207 12570.77 3.33 54110.95 88888.00 2020-07-25 19:05:24.000 207 12570.88 3.33 54110.95 88888.00 2020-07-25 19:05:24.125 207 12570.90 3.30 54110.95 88888.00 2020-07-25 19:05:24.250 207 12570.85 3.33 54110.97 88888.00 2020-07-25 19:05:24.375 207 12570.85 3.33 54110.95 88888.00 2020-07-25 19:05:24.500 207 12570.88 3.35 54110.97 88888.00 2020-07-25 19:05:24.625 207 12570.83 3.33 54110.95 88888.00 2020-07-25 19:05:24.750 207 12570.80 3.30 54110.97 88888.00 2020-07-25 19:05:24.875 207 12570.83 3.30 54110.95 88888.00 2020-07-25 19:05:25.000 207 12570.92 3.33 54110.97 88888.00 2020-07-25 19:05:25.125 207 12571.00 3.33 54111.00 88888.00 2020-07-25 19:05:25.250 207 12570.98 3.27 54110.97 88888.00 2020-07-25 19:05:25.375 207 12570.90 3.27 54110.95 88888.00 2020-07-25 19:05:25.500 207 12570.85 3.33 54110.95 88888.00 2020-07-25 19:05:25.625 207 12570.90 3.33 54110.95 88888.00 2020-07-25 19:05:25.750 207 12571.00 3.35 54110.95 88888.00 2020-07-25 19:05:25.875 207 12570.95 3.33 54110.95 88888.00 2020-07-25 19:05:26.000 207 12570.95 3.30 54110.93 88888.00 2020-07-25 19:05:26.125 207 12570.90 3.33 54110.95 88888.00 2020-07-25 19:05:26.250 207 12570.83 3.27 54110.95 88888.00 2020-07-25 19:05:26.375 207 12570.85 3.30 54110.95 88888.00 2020-07-25 19:05:26.500 207 12570.90 3.30 54110.93 88888.00 2020-07-25 19:05:26.625 207 12570.90 3.27 54110.93 88888.00 2020-07-25 19:05:26.750 207 12570.80 3.25 54110.93 88888.00 2020-07-25 19:05:26.875 207 12570.77 3.30 54110.95 88888.00 2020-07-25 19:05:27.000 207 12570.83 3.30 54110.90 88888.00 2020-07-25 19:05:27.125 207 12570.92 3.30 54110.88 88888.00 2020-07-25 19:05:27.250 207 12570.90 3.30 54110.88 88888.00 2020-07-25 19:05:27.375 207 12570.88 3.33 54110.85 88888.00 2020-07-25 19:05:27.500 207 12570.85 3.30 54110.90 88888.00 2020-07-25 19:05:27.625 207 12570.85 3.30 54110.90 88888.00 2020-07-25 19:05:27.750 207 12570.85 3.27 54110.88 88888.00 2020-07-25 19:05:27.875 207 12570.85 3.25 54110.88 88888.00 2020-07-25 19:05:28.000 207 12570.88 3.27 54110.88 88888.00 2020-07-25 19:05:28.125 207 12570.88 3.30 54110.88 88888.00 2020-07-25 19:05:28.250 207 12570.85 3.30 54110.93 88888.00 2020-07-25 19:05:28.375 207 12570.92 3.27 54110.93 88888.00 2020-07-25 19:05:28.500 207 12570.95 3.25 54110.90 88888.00 2020-07-25 19:05:28.625 207 12570.88 3.30 54110.93 88888.00 2020-07-25 19:05:28.750 207 12570.85 3.27 54110.93 88888.00 2020-07-25 19:05:28.875 207 12570.88 3.25 54110.90 88888.00 2020-07-25 19:05:29.000 207 12570.98 3.25 54110.90 88888.00 2020-07-25 19:05:29.125 207 12571.08 3.25 54110.90 88888.00 2020-07-25 19:05:29.250 207 12571.10 3.23 54110.88 88888.00 2020-07-25 19:05:29.375 207 12571.10 3.23 54110.85 88888.00 2020-07-25 19:05:29.500 207 12571.08 3.25 54110.90 88888.00 2020-07-25 19:05:29.625 207 12571.10 3.23 54110.90 88888.00 2020-07-25 19:05:29.750 207 12571.10 3.25 54110.90 88888.00 2020-07-25 19:05:29.875 207 12571.02 3.27 54110.93 88888.00 2020-07-25 19:05:30.000 207 12571.05 3.25 54110.90 88888.00 2020-07-25 19:05:30.125 207 12571.08 3.25 54110.93 88888.00 2020-07-25 19:05:30.250 207 12571.05 3.27 54110.93 88888.00 2020-07-25 19:05:30.375 207 12571.15 3.27 54110.90 88888.00 2020-07-25 19:05:30.500 207 12571.23 3.30 54110.93 88888.00 2020-07-25 19:05:30.625 207 12571.25 3.27 54110.93 88888.00 2020-07-25 19:05:30.750 207 12571.23 3.27 54110.93 88888.00 2020-07-25 19:05:30.875 207 12571.23 3.27 54110.90 88888.00 2020-07-25 19:05:31.000 207 12571.20 3.25 54110.90 88888.00 2020-07-25 19:05:31.125 207 12571.15 3.23 54110.93 88888.00 2020-07-25 19:05:31.250 207 12571.15 3.25 54110.95 88888.00 2020-07-25 19:05:31.375 207 12571.17 3.27 54110.95 88888.00 2020-07-25 19:05:31.500 207 12571.17 3.33 54110.93 88888.00 2020-07-25 19:05:31.625 207 12571.17 3.27 54110.93 88888.00 2020-07-25 19:05:31.750 207 12571.10 3.25 54110.95 88888.00 2020-07-25 19:05:31.875 207 12571.12 3.23 54110.90 88888.00 2020-07-25 19:05:32.000 207 12571.17 3.25 54110.90 88888.00 2020-07-25 19:05:32.125 207 12571.25 3.25 54110.93 88888.00 2020-07-25 19:05:32.250 207 12571.23 3.23 54110.93 88888.00 2020-07-25 19:05:32.375 207 12571.23 3.23 54110.90 88888.00 2020-07-25 19:05:32.500 207 12571.17 3.23 54110.85 88888.00 2020-07-25 19:05:32.625 207 12571.15 3.27 54110.85 88888.00 2020-07-25 19:05:32.750 207 12571.17 3.27 54110.88 88888.00 2020-07-25 19:05:32.875 207 12571.17 3.25 54110.88 88888.00 2020-07-25 19:05:33.000 207 12571.20 3.23 54110.88 88888.00 2020-07-25 19:05:33.125 207 12571.25 3.23 54110.88 88888.00 2020-07-25 19:05:33.250 207 12571.25 3.23 54110.88 88888.00 2020-07-25 19:05:33.375 207 12571.33 3.23 54110.88 88888.00 2020-07-25 19:05:33.500 207 12571.33 3.23 54110.85 88888.00 2020-07-25 19:05:33.625 207 12571.33 3.23 54110.85 88888.00 2020-07-25 19:05:33.750 207 12571.40 3.27 54110.82 88888.00 2020-07-25 19:05:33.875 207 12571.38 3.27 54110.88 88888.00 2020-07-25 19:05:34.000 207 12571.30 3.25 54110.88 88888.00 2020-07-25 19:05:34.125 207 12571.38 3.25 54110.90 88888.00 2020-07-25 19:05:34.250 207 12571.35 3.23 54110.88 88888.00 2020-07-25 19:05:34.375 207 12571.35 3.23 54110.85 88888.00 2020-07-25 19:05:34.500 207 12571.30 3.20 54110.88 88888.00 2020-07-25 19:05:34.625 207 12571.25 3.20 54110.88 88888.00 2020-07-25 19:05:34.750 207 12571.23 3.20 54110.85 88888.00 2020-07-25 19:05:34.875 207 12571.27 3.23 54110.88 88888.00 2020-07-25 19:05:35.000 207 12571.30 3.17 54110.85 88888.00 2020-07-25 19:05:35.125 207 12571.33 3.17 54110.85 88888.00 2020-07-25 19:05:35.250 207 12571.33 3.17 54110.88 88888.00 2020-07-25 19:05:35.375 207 12571.35 3.20 54110.85 88888.00 2020-07-25 19:05:35.500 207 12571.35 3.20 54110.82 88888.00 2020-07-25 19:05:35.625 207 12571.38 3.15 54110.85 88888.00 2020-07-25 19:05:35.750 207 12571.33 3.15 54110.85 88888.00 2020-07-25 19:05:35.875 207 12571.25 3.20 54110.88 88888.00 2020-07-25 19:05:36.000 207 12571.33 3.20 54110.88 88888.00 2020-07-25 19:05:36.125 207 12571.35 3.20 54110.90 88888.00 2020-07-25 19:05:36.250 207 12571.33 3.17 54110.88 88888.00 2020-07-25 19:05:36.375 207 12571.38 3.20 54110.88 88888.00 2020-07-25 19:05:36.500 207 12571.40 3.17 54110.88 88888.00 2020-07-25 19:05:36.625 207 12571.38 3.20 54110.88 88888.00 2020-07-25 19:05:36.750 207 12571.42 3.20 54110.88 88888.00 2020-07-25 19:05:36.875 207 12571.42 3.20 54110.88 88888.00 2020-07-25 19:05:37.000 207 12571.38 3.20 54110.88 88888.00 2020-07-25 19:05:37.125 207 12571.42 3.20 54110.88 88888.00 2020-07-25 19:05:37.250 207 12571.38 3.20 54110.88 88888.00 2020-07-25 19:05:37.375 207 12571.40 3.20 54110.90 88888.00 2020-07-25 19:05:37.500 207 12571.33 3.20 54110.90 88888.00 2020-07-25 19:05:37.625 207 12571.30 3.23 54110.90 88888.00 2020-07-25 19:05:37.750 207 12571.30 3.20 54110.90 88888.00 2020-07-25 19:05:37.875 207 12571.40 3.15 54110.93 88888.00 2020-07-25 19:05:38.000 207 12571.40 3.15 54110.90 88888.00 2020-07-25 19:05:38.125 207 12571.38 3.17 54110.90 88888.00 2020-07-25 19:05:38.250 207 12571.45 3.17 54110.93 88888.00 2020-07-25 19:05:38.375 207 12571.52 3.17 54110.93 88888.00 2020-07-25 19:05:38.500 207 12571.42 3.20 54110.90 88888.00 2020-07-25 19:05:38.625 207 12571.42 3.20 54110.90 88888.00 2020-07-25 19:05:38.750 207 12571.48 3.17 54110.90 88888.00 2020-07-25 19:05:38.875 207 12571.45 3.20 54110.90 88888.00 2020-07-25 19:05:39.000 207 12571.42 3.17 54110.90 88888.00 2020-07-25 19:05:39.125 207 12571.40 3.17 54110.88 88888.00 2020-07-25 19:05:39.250 207 12571.35 3.17 54110.90 88888.00 2020-07-25 19:05:39.375 207 12571.42 3.20 54110.90 88888.00 2020-07-25 19:05:39.500 207 12571.40 3.17 54110.88 88888.00 2020-07-25 19:05:39.625 207 12571.40 3.15 54110.88 88888.00 2020-07-25 19:05:39.750 207 12571.42 3.17 54110.88 88888.00 2020-07-25 19:05:39.875 207 12571.45 3.17 54110.88 88888.00 2020-07-25 19:05:40.000 207 12571.42 3.17 54110.88 88888.00 2020-07-25 19:05:40.125 207 12571.45 3.17 54110.90 88888.00 2020-07-25 19:05:40.250 207 12571.38 3.17 54110.90 88888.00 2020-07-25 19:05:40.375 207 12571.45 3.17 54110.90 88888.00 2020-07-25 19:05:40.500 207 12571.52 3.15 54110.90 88888.00 2020-07-25 19:05:40.625 207 12571.52 3.10 54110.88 88888.00 2020-07-25 19:05:40.750 207 12571.48 3.10 54110.88 88888.00 2020-07-25 19:05:40.875 207 12571.48 3.10 54110.88 88888.00 2020-07-25 19:05:41.000 207 12571.48 3.12 54110.85 88888.00 2020-07-25 19:05:41.125 207 12571.45 3.10 54110.88 88888.00 2020-07-25 19:05:41.250 207 12571.42 3.08 54110.90 88888.00 2020-07-25 19:05:41.375 207 12571.45 3.10 54110.93 88888.00 2020-07-25 19:05:41.500 207 12571.45 3.12 54110.90 88888.00 2020-07-25 19:05:41.625 207 12571.48 3.12 54110.85 88888.00 2020-07-25 19:05:41.750 207 12571.52 3.08 54110.88 88888.00 2020-07-25 19:05:41.875 207 12571.50 3.08 54110.85 88888.00 2020-07-25 19:05:42.000 207 12571.45 3.08 54110.88 88888.00 2020-07-25 19:05:42.125 207 12571.45 3.10 54110.85 88888.00 2020-07-25 19:05:42.250 207 12571.42 3.10 54110.93 88888.00 2020-07-25 19:05:42.375 207 12571.38 3.12 54110.90 88888.00 2020-07-25 19:05:42.500 207 12571.35 3.12 54110.90 88888.00 2020-07-25 19:05:42.625 207 12571.40 3.10 54110.85 88888.00 2020-07-25 19:05:42.750 207 12571.48 3.10 54110.88 88888.00 2020-07-25 19:05:42.875 207 12571.50 3.10 54110.88 88888.00 2020-07-25 19:05:43.000 207 12571.48 3.05 54110.85 88888.00 2020-07-25 19:05:43.125 207 12571.42 3.08 54110.90 88888.00 2020-07-25 19:05:43.250 207 12571.38 3.10 54110.90 88888.00 2020-07-25 19:05:43.375 207 12571.48 3.10 54110.90 88888.00 2020-07-25 19:05:43.500 207 12571.50 3.10 54110.90 88888.00 2020-07-25 19:05:43.625 207 12571.45 3.10 54110.88 88888.00 2020-07-25 19:05:43.750 207 12571.42 3.08 54110.85 88888.00 2020-07-25 19:05:43.875 207 12571.48 3.05 54110.88 88888.00 2020-07-25 19:05:44.000 207 12571.50 3.08 54110.88 88888.00 2020-07-25 19:05:44.125 207 12571.55 3.05 54110.90 88888.00 2020-07-25 19:05:44.250 207 12571.50 3.05 54110.90 88888.00 2020-07-25 19:05:44.375 207 12571.50 3.08 54110.93 88888.00 2020-07-25 19:05:44.500 207 12571.48 3.08 54110.90 88888.00 2020-07-25 19:05:44.625 207 12571.50 3.05 54110.88 88888.00 2020-07-25 19:05:44.750 207 12571.48 3.08 54110.90 88888.00 2020-07-25 19:05:44.875 207 12571.52 3.08 54110.90 88888.00 2020-07-25 19:05:45.000 207 12571.58 3.08 54110.88 88888.00 2020-07-25 19:05:45.125 207 12571.58 3.05 54110.90 88888.00 2020-07-25 19:05:45.250 207 12571.58 3.02 54110.90 88888.00 2020-07-25 19:05:45.375 207 12571.60 3.05 54110.90 88888.00 2020-07-25 19:05:45.500 207 12571.55 3.05 54110.90 88888.00 2020-07-25 19:05:45.625 207 12571.55 3.02 54110.88 88888.00 2020-07-25 19:05:45.750 207 12571.55 3.05 54110.85 88888.00 2020-07-25 19:05:45.875 207 12571.62 3.02 54110.90 88888.00 2020-07-25 19:05:46.000 207 12571.62 3.00 54110.85 88888.00 2020-07-25 19:05:46.125 207 12571.60 3.02 54110.90 88888.00 2020-07-25 19:05:46.250 207 12571.50 2.98 54110.93 88888.00 2020-07-25 19:05:46.375 207 12571.50 3.00 54110.93 88888.00 2020-07-25 19:05:46.500 207 12571.50 3.00 54110.90 88888.00 2020-07-25 19:05:46.625 207 12571.50 3.00 54110.85 88888.00 2020-07-25 19:05:46.750 207 12571.50 2.95 54110.88 88888.00 2020-07-25 19:05:46.875 207 12571.48 2.95 54110.90 88888.00 2020-07-25 19:05:47.000 207 12571.48 2.98 54110.93 88888.00 2020-07-25 19:05:47.125 207 12571.55 3.00 54110.90 88888.00 2020-07-25 19:05:47.250 207 12571.60 2.95 54110.93 88888.00 2020-07-25 19:05:47.375 207 12571.62 2.92 54110.90 88888.00 2020-07-25 19:05:47.500 207 12571.55 2.90 54110.90 88888.00 2020-07-25 19:05:47.625 207 12571.58 2.92 54110.88 88888.00 2020-07-25 19:05:47.750 207 12571.67 2.92 54110.88 88888.00 2020-07-25 19:05:47.875 207 12571.75 2.90 54110.88 88888.00 2020-07-25 19:05:48.000 207 12571.77 2.92 54110.88 88888.00 2020-07-25 19:05:48.125 207 12571.75 2.95 54110.88 88888.00 2020-07-25 19:05:48.250 207 12571.67 2.90 54110.88 88888.00 2020-07-25 19:05:48.375 207 12571.67 2.92 54110.85 88888.00 2020-07-25 19:05:48.500 207 12571.62 2.95 54110.85 88888.00 2020-07-25 19:05:48.625 207 12571.65 2.98 54110.88 88888.00 2020-07-25 19:05:48.750 207 12571.62 2.98 54110.90 88888.00 2020-07-25 19:05:48.875 207 12571.67 2.98 54110.88 88888.00 2020-07-25 19:05:49.000 207 12571.65 2.98 54110.88 88888.00 2020-07-25 19:05:49.125 207 12571.62 3.00 54110.90 88888.00 2020-07-25 19:05:49.250 207 12571.62 3.00 54110.90 88888.00 2020-07-25 19:05:49.375 207 12571.70 2.98 54110.93 88888.00 2020-07-25 19:05:49.500 207 12571.75 2.98 54110.90 88888.00 2020-07-25 19:05:49.625 207 12571.80 2.92 54110.88 88888.00 2020-07-25 19:05:49.750 207 12571.83 2.90 54110.93 88888.00 2020-07-25 19:05:49.875 207 12571.85 2.90 54110.90 88888.00 2020-07-25 19:05:50.000 207 12571.80 2.88 54110.88 88888.00 2020-07-25 19:05:50.125 207 12571.77 2.85 54110.85 88888.00 2020-07-25 19:05:50.250 207 12571.73 2.80 54110.85 88888.00 2020-07-25 19:05:50.375 207 12571.77 2.83 54110.85 88888.00 2020-07-25 19:05:50.500 207 12571.70 2.83 54110.85 88888.00 2020-07-25 19:05:50.625 207 12571.75 2.85 54110.85 88888.00 2020-07-25 19:05:50.750 207 12571.80 2.85 54110.85 88888.00 2020-07-25 19:05:50.875 207 12571.85 2.88 54110.85 88888.00 2020-07-25 19:05:51.000 207 12571.88 2.88 54110.85 88888.00 2020-07-25 19:05:51.125 207 12571.83 2.85 54110.88 88888.00 2020-07-25 19:05:51.250 207 12571.75 2.83 54110.88 88888.00 2020-07-25 19:05:51.375 207 12571.75 2.80 54110.85 88888.00 2020-07-25 19:05:51.500 207 12571.75 2.80 54110.85 88888.00 2020-07-25 19:05:51.625 207 12571.75 2.83 54110.88 88888.00 2020-07-25 19:05:51.750 207 12571.80 2.83 54110.85 88888.00 2020-07-25 19:05:51.875 207 12571.80 2.83 54110.85 88888.00 2020-07-25 19:05:52.000 207 12571.80 2.80 54110.85 88888.00 2020-07-25 19:05:52.125 207 12571.83 2.80 54110.88 88888.00 2020-07-25 19:05:52.250 207 12571.83 2.77 54110.88 88888.00 2020-07-25 19:05:52.375 207 12571.85 2.80 54110.88 88888.00 2020-07-25 19:05:52.500 207 12571.88 2.83 54110.85 88888.00 2020-07-25 19:05:52.625 207 12571.80 2.83 54110.85 88888.00 2020-07-25 19:05:52.750 207 12571.85 2.77 54110.82 88888.00 2020-07-25 19:05:52.875 207 12571.90 2.77 54110.85 88888.00 2020-07-25 19:05:53.000 207 12571.90 2.75 54110.82 88888.00 2020-07-25 19:05:53.125 207 12571.85 2.77 54110.85 88888.00 2020-07-25 19:05:53.250 207 12571.85 2.77 54110.88 88888.00 2020-07-25 19:05:53.375 207 12571.83 2.75 54110.85 88888.00 2020-07-25 19:05:53.500 207 12571.85 2.75 54110.85 88888.00 2020-07-25 19:05:53.625 207 12571.95 2.75 54110.85 88888.00 2020-07-25 19:05:53.750 207 12572.00 2.80 54110.85 88888.00 2020-07-25 19:05:53.875 207 12572.05 2.80 54110.85 88888.00 2020-07-25 19:05:54.000 207 12572.02 2.80 54110.82 88888.00 2020-07-25 19:05:54.125 207 12572.00 2.80 54110.85 88888.00 2020-07-25 19:05:54.250 207 12572.00 2.77 54110.88 88888.00 2020-07-25 19:05:54.375 207 12572.05 2.77 54110.82 88888.00 2020-07-25 19:05:54.500 207 12572.08 2.80 54110.82 88888.00 2020-07-25 19:05:54.625 207 12572.08 2.77 54110.82 88888.00 2020-07-25 19:05:54.750 207 12572.05 2.77 54110.85 88888.00 2020-07-25 19:05:54.875 207 12572.00 2.80 54110.88 88888.00 2020-07-25 19:05:55.000 207 12572.05 2.80 54110.85 88888.00 2020-07-25 19:05:55.125 207 12572.10 2.80 54110.88 88888.00 2020-07-25 19:05:55.250 207 12572.02 2.80 54110.90 88888.00 2020-07-25 19:05:55.375 207 12572.02 2.80 54110.90 88888.00 2020-07-25 19:05:55.500 207 12572.02 2.75 54110.88 88888.00 2020-07-25 19:05:55.625 207 12572.08 2.75 54110.82 88888.00 2020-07-25 19:05:55.750 207 12572.05 2.75 54110.82 88888.00 2020-07-25 19:05:55.875 207 12572.02 2.77 54110.85 88888.00 2020-07-25 19:05:56.000 207 12572.00 2.77 54110.88 88888.00 2020-07-25 19:05:56.125 207 12572.02 2.77 54110.88 88888.00 2020-07-25 19:05:56.250 207 12572.02 2.77 54110.85 88888.00 2020-07-25 19:05:56.375 207 12572.02 2.77 54110.82 88888.00 2020-07-25 19:05:56.500 207 12571.98 2.80 54110.80 88888.00 2020-07-25 19:05:56.625 207 12572.00 2.80 54110.82 88888.00 2020-07-25 19:05:56.750 207 12572.08 2.77 54110.82 88888.00 2020-07-25 19:05:56.875 207 12572.08 2.80 54110.82 88888.00 2020-07-25 19:05:57.000 207 12572.12 2.80 54110.85 88888.00 2020-07-25 19:05:57.125 207 12572.15 2.77 54110.82 88888.00 2020-07-25 19:05:57.250 207 12572.10 2.77 54110.85 88888.00 2020-07-25 19:05:57.375 207 12572.10 2.77 54110.85 88888.00 2020-07-25 19:05:57.500 207 12572.15 2.83 54110.82 88888.00 2020-07-25 19:05:57.625 207 12572.12 2.83 54110.82 88888.00 2020-07-25 19:05:57.750 207 12572.05 2.80 54110.82 88888.00 2020-07-25 19:05:57.875 207 12572.02 2.77 54110.82 88888.00 2020-07-25 19:05:58.000 207 12571.98 2.77 54110.80 88888.00 2020-07-25 19:05:58.125 207 12572.02 2.80 54110.80 88888.00 2020-07-25 19:05:58.250 207 12572.02 2.77 54110.85 88888.00 2020-07-25 19:05:58.375 207 12572.08 2.75 54110.82 88888.00 2020-07-25 19:05:58.500 207 12572.08 2.77 54110.80 88888.00 2020-07-25 19:05:58.625 207 12572.05 2.77 54110.80 88888.00 2020-07-25 19:05:58.750 207 12572.10 2.77 54110.82 88888.00 2020-07-25 19:05:58.875 207 12572.10 2.77 54110.85 88888.00 2020-07-25 19:05:59.000 207 12572.12 2.77 54110.82 88888.00 2020-07-25 19:05:59.125 207 12572.15 2.75 54110.82 88888.00 2020-07-25 19:05:59.250 207 12572.20 2.75 54110.85 88888.00 2020-07-25 19:05:59.375 207 12572.20 2.80 54110.82 88888.00 2020-07-25 19:05:59.500 207 12572.17 2.83 54110.80 88888.00 2020-07-25 19:05:59.625 207 12572.12 2.80 54110.80 88888.00 2020-07-25 19:05:59.750 207 12572.17 2.83 54110.80 88888.00 2020-07-25 19:05:59.875 207 12572.23 2.80 54110.80 88888.00 2020-07-25 19:06:00.000 207 12572.17 2.77 54110.80 88888.00 2020-07-25 19:06:00.125 207 12572.15 2.77 54110.85 88888.00 2020-07-25 19:06:00.250 207 12572.15 2.80 54110.80 88888.00 2020-07-25 19:06:00.375 207 12572.17 2.80 54110.82 88888.00 2020-07-25 19:06:00.500 207 12572.10 2.83 54110.82 88888.00 2020-07-25 19:06:00.625 207 12572.05 2.83 54110.80 88888.00 2020-07-25 19:06:00.750 207 12572.08 2.83 54110.80 88888.00 2020-07-25 19:06:00.875 207 12572.08 2.88 54110.82 88888.00 2020-07-25 19:06:01.000 207 12572.15 2.85 54110.82 88888.00 2020-07-25 19:06:01.125 207 12572.15 2.83 54110.78 88888.00 2020-07-25 19:06:01.250 207 12572.05 2.85 54110.80 88888.00 2020-07-25 19:06:01.375 207 12572.15 2.88 54110.82 88888.00 2020-07-25 19:06:01.500 207 12572.17 2.85 54110.82 88888.00 2020-07-25 19:06:01.625 207 12572.17 2.85 54110.85 88888.00 2020-07-25 19:06:01.750 207 12572.17 2.85 54110.85 88888.00 2020-07-25 19:06:01.875 207 12572.17 2.85 54110.85 88888.00 2020-07-25 19:06:02.000 207 12572.23 2.85 54110.82 88888.00 2020-07-25 19:06:02.125 207 12572.17 2.80 54110.82 88888.00 2020-07-25 19:06:02.250 207 12572.17 2.83 54110.82 88888.00 2020-07-25 19:06:02.375 207 12572.23 2.85 54110.82 88888.00 2020-07-25 19:06:02.500 207 12572.25 2.88 54110.80 88888.00 2020-07-25 19:06:02.625 207 12572.23 2.85 54110.78 88888.00 2020-07-25 19:06:02.750 207 12572.23 2.88 54110.80 88888.00 2020-07-25 19:06:02.875 207 12572.23 2.85 54110.85 88888.00 2020-07-25 19:06:03.000 207 12572.20 2.85 54110.82 88888.00 2020-07-25 19:06:03.125 207 12572.15 2.90 54110.85 88888.00 2020-07-25 19:06:03.250 207 12572.15 2.88 54110.82 88888.00 2020-07-25 19:06:03.375 207 12572.15 2.88 54110.82 88888.00 2020-07-25 19:06:03.500 207 12572.12 2.88 54110.85 88888.00 2020-07-25 19:06:03.625 207 12572.15 2.88 54110.85 88888.00 2020-07-25 19:06:03.750 207 12572.10 2.88 54110.85 88888.00 2020-07-25 19:06:03.875 207 12572.02 2.88 54110.85 88888.00 2020-07-25 19:06:04.000 207 12572.05 2.90 54110.82 88888.00 2020-07-25 19:06:04.125 207 12572.10 2.92 54110.85 88888.00 2020-07-25 19:06:04.250 207 12572.10 2.88 54110.85 88888.00 2020-07-25 19:06:04.375 207 12572.10 2.85 54110.85 88888.00 2020-07-25 19:06:04.500 207 12572.10 2.88 54110.82 88888.00 2020-07-25 19:06:04.625 207 12572.12 2.90 54110.85 88888.00 2020-07-25 19:06:04.750 207 12572.08 2.90 54110.85 88888.00 2020-07-25 19:06:04.875 207 12572.10 2.90 54110.85 88888.00 2020-07-25 19:06:05.000 207 12572.20 2.88 54110.82 88888.00 2020-07-25 19:06:05.125 207 12572.12 2.85 54110.80 88888.00 2020-07-25 19:06:05.250 207 12572.08 2.83 54110.78 88888.00 2020-07-25 19:06:05.375 207 12572.10 2.88 54110.82 88888.00 2020-07-25 19:06:05.500 207 12572.10 2.88 54110.82 88888.00 2020-07-25 19:06:05.625 207 12572.12 2.88 54110.82 88888.00 2020-07-25 19:06:05.750 207 12572.12 2.88 54110.82 88888.00 2020-07-25 19:06:05.875 207 12572.15 2.90 54110.85 88888.00 2020-07-25 19:06:06.000 207 12572.20 2.90 54110.85 88888.00 2020-07-25 19:06:06.125 207 12572.23 2.95 54110.85 88888.00 2020-07-25 19:06:06.250 207 12572.20 2.92 54110.85 88888.00 2020-07-25 19:06:06.375 207 12572.25 2.92 54110.88 88888.00 2020-07-25 19:06:06.500 207 12572.20 2.92 54110.85 88888.00 2020-07-25 19:06:06.625 207 12572.20 2.95 54110.85 88888.00 2020-07-25 19:06:06.750 207 12572.17 2.92 54110.85 88888.00 2020-07-25 19:06:06.875 207 12572.20 2.95 54110.85 88888.00 2020-07-25 19:06:07.000 207 12572.23 2.92 54110.82 88888.00 2020-07-25 19:06:07.125 207 12572.23 2.95 54110.85 88888.00 2020-07-25 19:06:07.250 207 12572.20 2.95 54110.85 88888.00 2020-07-25 19:06:07.375 207 12572.23 2.98 54110.85 88888.00 2020-07-25 19:06:07.500 207 12572.25 3.00 54110.82 88888.00 2020-07-25 19:06:07.625 207 12572.27 2.98 54110.82 88888.00 2020-07-25 19:06:07.750 207 12572.23 2.98 54110.85 88888.00 2020-07-25 19:06:07.875 207 12572.27 3.00 54110.88 88888.00 2020-07-25 19:06:08.000 207 12572.27 2.98 54110.82 88888.00 2020-07-25 19:06:08.125 207 12572.25 2.95 54110.82 88888.00 2020-07-25 19:06:08.250 207 12572.20 2.95 54110.85 88888.00 2020-07-25 19:06:08.375 207 12572.20 2.95 54110.85 88888.00 2020-07-25 19:06:08.500 207 12572.20 2.95 54110.82 88888.00 2020-07-25 19:06:08.625 207 12572.23 2.95 54110.82 88888.00 2020-07-25 19:06:08.750 207 12572.20 2.92 54110.82 88888.00 2020-07-25 19:06:08.875 207 12572.25 2.95 54110.85 88888.00 2020-07-25 19:06:09.000 207 12572.20 2.92 54110.82 88888.00 2020-07-25 19:06:09.125 207 12572.12 2.92 54110.80 88888.00 2020-07-25 19:06:09.250 207 12572.10 2.92 54110.85 88888.00 2020-07-25 19:06:09.375 207 12572.20 2.98 54110.88 88888.00 2020-07-25 19:06:09.500 207 12572.20 2.98 54110.85 88888.00 2020-07-25 19:06:09.625 207 12572.20 2.98 54110.85 88888.00 2020-07-25 19:06:09.750 207 12572.17 2.98 54110.82 88888.00 2020-07-25 19:06:09.875 207 12572.17 3.00 54110.80 88888.00 2020-07-25 19:06:10.000 207 12572.23 2.98 54110.78 88888.00 2020-07-25 19:06:10.125 207 12572.20 2.98 54110.85 88888.00 2020-07-25 19:06:10.250 207 12572.12 2.95 54110.82 88888.00 2020-07-25 19:06:10.375 207 12572.20 2.98 54110.82 88888.00 2020-07-25 19:06:10.500 207 12572.30 2.98 54110.80 88888.00 2020-07-25 19:06:10.625 207 12572.30 2.95 54110.80 88888.00 2020-07-25 19:06:10.750 207 12572.20 2.98 54110.82 88888.00 2020-07-25 19:06:10.875 207 12572.17 2.98 54110.82 88888.00 2020-07-25 19:06:11.000 207 12572.25 2.95 54110.82 88888.00 2020-07-25 19:06:11.125 207 12572.27 2.98 54110.82 88888.00 2020-07-25 19:06:11.250 207 12572.20 2.98 54110.82 88888.00 2020-07-25 19:06:11.375 207 12572.23 2.98 54110.80 88888.00 2020-07-25 19:06:11.500 207 12572.23 2.95 54110.78 88888.00 2020-07-25 19:06:11.625 207 12572.25 2.95 54110.78 88888.00 2020-07-25 19:06:11.750 207 12572.27 2.95 54110.78 88888.00 2020-07-25 19:06:11.875 207 12572.30 2.95 54110.82 88888.00 2020-07-25 19:06:12.000 207 12572.33 2.95 54110.80 88888.00 2020-07-25 19:06:12.125 207 12572.30 2.98 54110.82 88888.00 2020-07-25 19:06:12.250 207 12572.17 2.98 54110.82 88888.00 2020-07-25 19:06:12.375 207 12572.15 3.02 54110.82 88888.00 2020-07-25 19:06:12.500 207 12572.23 3.00 54110.80 88888.00 2020-07-25 19:06:12.625 207 12572.23 2.98 54110.80 88888.00 2020-07-25 19:06:12.750 207 12572.23 2.95 54110.80 88888.00 2020-07-25 19:06:12.875 207 12572.25 3.00 54110.82 88888.00 2020-07-25 19:06:13.000 207 12572.30 3.00 54110.82 88888.00 2020-07-25 19:06:13.125 207 12572.35 3.00 54110.82 88888.00 2020-07-25 19:06:13.250 207 12572.40 3.00 54110.82 88888.00 2020-07-25 19:06:13.375 207 12572.38 3.00 54110.82 88888.00 2020-07-25 19:06:13.500 207 12572.35 3.02 54110.82 88888.00 2020-07-25 19:06:13.625 207 12572.35 3.00 54110.82 88888.00 2020-07-25 19:06:13.750 207 12572.30 2.98 54110.82 88888.00 2020-07-25 19:06:13.875 207 12572.38 2.98 54110.82 88888.00 2020-07-25 19:06:14.000 207 12572.38 2.98 54110.82 88888.00 2020-07-25 19:06:14.125 207 12572.38 3.00 54110.88 88888.00 2020-07-25 19:06:14.250 207 12572.40 3.00 54110.82 88888.00 2020-07-25 19:06:14.375 207 12572.45 2.98 54110.82 88888.00 2020-07-25 19:06:14.500 207 12572.52 3.00 54110.82 88888.00 2020-07-25 19:06:14.625 207 12572.55 3.02 54110.82 88888.00 2020-07-25 19:06:14.750 207 12572.50 3.00 54110.82 88888.00 2020-07-25 19:06:14.875 207 12572.50 3.02 54110.82 88888.00 2020-07-25 19:06:15.000 207 12572.50 3.02 54110.78 88888.00 2020-07-25 19:06:15.125 207 12572.45 3.02 54110.82 88888.00 2020-07-25 19:06:15.250 207 12572.45 3.02 54110.82 88888.00 2020-07-25 19:06:15.375 207 12572.50 3.02 54110.82 88888.00 2020-07-25 19:06:15.500 207 12572.50 3.02 54110.82 88888.00 2020-07-25 19:06:15.625 207 12572.55 3.02 54110.82 88888.00 2020-07-25 19:06:15.750 207 12572.52 3.05 54110.82 88888.00 2020-07-25 19:06:15.875 207 12572.52 3.08 54110.82 88888.00 2020-07-25 19:06:16.000 207 12572.50 3.08 54110.80 88888.00 2020-07-25 19:06:16.125 207 12572.45 3.05 54110.82 88888.00 2020-07-25 19:06:16.250 207 12572.38 3.00 54110.82 88888.00 2020-07-25 19:06:16.375 207 12572.45 3.02 54110.82 88888.00 2020-07-25 19:06:16.500 207 12572.48 3.05 54110.85 88888.00 2020-07-25 19:06:16.625 207 12572.48 3.08 54110.82 88888.00 2020-07-25 19:06:16.750 207 12572.48 3.08 54110.85 88888.00 2020-07-25 19:06:16.875 207 12572.45 3.02 54110.82 88888.00 2020-07-25 19:06:17.000 207 12572.48 3.02 54110.80 88888.00 2020-07-25 19:06:17.125 207 12572.55 3.08 54110.85 88888.00 2020-07-25 19:06:17.250 207 12572.50 3.00 54110.85 88888.00 2020-07-25 19:06:17.375 207 12572.48 2.95 54110.82 88888.00 2020-07-25 19:06:17.500 207 12572.45 3.00 54110.80 88888.00 2020-07-25 19:06:17.625 207 12572.52 3.05 54110.80 88888.00 2020-07-25 19:06:17.750 207 12572.55 3.02 54110.80 88888.00 2020-07-25 19:06:17.875 207 12572.58 3.02 54110.80 88888.00 2020-07-25 19:06:18.000 207 12572.55 3.00 54110.78 88888.00 2020-07-25 19:06:18.125 207 12572.58 3.02 54110.82 88888.00 2020-07-25 19:06:18.250 207 12572.60 3.05 54110.85 88888.00 2020-07-25 19:06:18.375 207 12572.55 3.02 54110.80 88888.00 2020-07-25 19:06:18.500 207 12572.50 3.02 54110.80 88888.00 2020-07-25 19:06:18.625 207 12572.52 3.02 54110.80 88888.00 2020-07-25 19:06:18.750 207 12572.58 3.05 54110.82 88888.00 2020-07-25 19:06:18.875 207 12572.60 3.05 54110.82 88888.00 2020-07-25 19:06:19.000 207 12572.58 3.05 54110.80 88888.00 2020-07-25 19:06:19.125 207 12572.58 3.05 54110.80 88888.00 2020-07-25 19:06:19.250 207 12572.55 3.02 54110.80 88888.00 2020-07-25 19:06:19.375 207 12572.58 3.02 54110.80 88888.00 2020-07-25 19:06:19.500 207 12572.52 3.02 54110.80 88888.00 2020-07-25 19:06:19.625 207 12572.58 3.02 54110.82 88888.00 2020-07-25 19:06:19.750 207 12572.52 3.00 54110.85 88888.00 2020-07-25 19:06:19.875 207 12572.55 3.05 54110.85 88888.00 2020-07-25 19:06:20.000 207 12572.60 3.05 54110.80 88888.00 2020-07-25 19:06:20.125 207 12572.65 3.02 54110.80 88888.00 2020-07-25 19:06:20.250 207 12572.65 3.02 54110.80 88888.00 2020-07-25 19:06:20.375 207 12572.70 3.05 54110.82 88888.00 2020-07-25 19:06:20.500 207 12572.60 3.08 54110.80 88888.00 2020-07-25 19:06:20.625 207 12572.55 3.08 54110.78 88888.00 2020-07-25 19:06:20.750 207 12572.52 3.08 54110.80 88888.00 2020-07-25 19:06:20.875 207 12572.55 3.02 54110.82 88888.00 2020-07-25 19:06:21.000 207 12572.58 3.00 54110.82 88888.00 2020-07-25 19:06:21.125 207 12572.58 3.00 54110.85 88888.00 2020-07-25 19:06:21.250 207 12572.60 3.05 54110.88 88888.00 2020-07-25 19:06:21.375 207 12572.70 3.05 54110.82 88888.00 2020-07-25 19:06:21.500 207 12572.65 3.02 54110.82 88888.00 2020-07-25 19:06:21.625 207 12572.60 2.98 54110.82 88888.00 2020-07-25 19:06:21.750 207 12572.62 2.98 54110.82 88888.00 2020-07-25 19:06:21.875 207 12572.60 3.00 54110.82 88888.00 2020-07-25 19:06:22.000 207 12572.52 3.00 54110.82 88888.00 2020-07-25 19:06:22.125 207 12572.52 3.00 54110.80 88888.00 2020-07-25 19:06:22.250 207 12572.58 3.02 54110.82 88888.00 2020-07-25 19:06:22.375 207 12572.62 3.00 54110.82 88888.00 2020-07-25 19:06:22.500 207 12572.62 3.02 54110.82 88888.00 2020-07-25 19:06:22.625 207 12572.62 3.02 54110.82 88888.00 2020-07-25 19:06:22.750 207 12572.60 3.02 54110.82 88888.00 2020-07-25 19:06:22.875 207 12572.55 2.98 54110.82 88888.00 2020-07-25 19:06:23.000 207 12572.58 3.00 54110.82 88888.00 2020-07-25 19:06:23.125 207 12572.62 3.00 54110.85 88888.00 2020-07-25 19:06:23.250 207 12572.60 3.00 54110.85 88888.00 2020-07-25 19:06:23.375 207 12572.62 2.98 54110.82 88888.00 2020-07-25 19:06:23.500 207 12572.60 3.02 54110.85 88888.00 2020-07-25 19:06:23.625 207 12572.55 2.98 54110.82 88888.00 2020-07-25 19:06:23.750 207 12572.55 2.95 54110.82 88888.00 2020-07-25 19:06:23.875 207 12572.55 2.98 54110.80 88888.00 2020-07-25 19:06:24.000 207 12572.55 2.98 54110.80 88888.00 2020-07-25 19:06:24.125 207 12572.55 3.00 54110.80 88888.00 2020-07-25 19:06:24.250 207 12572.58 2.98 54110.80 88888.00 2020-07-25 19:06:24.375 207 12572.55 3.00 54110.82 88888.00 2020-07-25 19:06:24.500 207 12572.55 3.02 54110.80 88888.00 2020-07-25 19:06:24.625 207 12572.55 3.00 54110.80 88888.00 2020-07-25 19:06:24.750 207 12572.55 3.00 54110.82 88888.00 2020-07-25 19:06:24.875 207 12572.52 2.98 54110.82 88888.00 2020-07-25 19:06:25.000 207 12572.52 2.98 54110.80 88888.00 2020-07-25 19:06:25.125 207 12572.52 2.98 54110.82 88888.00 2020-07-25 19:06:25.250 207 12572.50 3.00 54110.82 88888.00 2020-07-25 19:06:25.375 207 12572.52 3.00 54110.82 88888.00 2020-07-25 19:06:25.500 207 12572.50 2.98 54110.80 88888.00 2020-07-25 19:06:25.625 207 12572.52 3.02 54110.78 88888.00 2020-07-25 19:06:25.750 207 12572.55 3.00 54110.80 88888.00 2020-07-25 19:06:25.875 207 12572.58 2.98 54110.80 88888.00 2020-07-25 19:06:26.000 207 12572.55 2.95 54110.78 88888.00 2020-07-25 19:06:26.125 207 12572.58 3.02 54110.80 88888.00 2020-07-25 19:06:26.250 207 12572.55 3.05 54110.80 88888.00 2020-07-25 19:06:26.375 207 12572.60 3.10 54110.80 88888.00 2020-07-25 19:06:26.500 207 12572.58 3.08 54110.80 88888.00 2020-07-25 19:06:26.625 207 12572.60 3.00 54110.80 88888.00 2020-07-25 19:06:26.750 207 12572.60 2.98 54110.80 88888.00 2020-07-25 19:06:26.875 207 12572.67 3.02 54110.80 88888.00 2020-07-25 19:06:27.000 207 12572.73 3.05 54110.80 88888.00 2020-07-25 19:06:27.125 207 12572.73 3.05 54110.82 88888.00 2020-07-25 19:06:27.250 207 12572.65 3.02 54110.82 88888.00 2020-07-25 19:06:27.375 207 12572.67 3.05 54110.80 88888.00 2020-07-25 19:06:27.500 207 12572.62 3.00 54110.78 88888.00 2020-07-25 19:06:27.625 207 12572.62 3.05 54110.75 88888.00 2020-07-25 19:06:27.750 207 12572.65 3.08 54110.78 88888.00 2020-07-25 19:06:27.875 207 12572.60 3.05 54110.78 88888.00 2020-07-25 19:06:28.000 207 12572.58 3.02 54110.78 88888.00 2020-07-25 19:06:28.125 207 12572.58 3.00 54110.78 88888.00 2020-07-25 19:06:28.250 207 12572.55 2.98 54110.78 88888.00 2020-07-25 19:06:28.375 207 12572.58 3.02 54110.75 88888.00 2020-07-25 19:06:28.500 207 12572.55 3.02 54110.75 88888.00 2020-07-25 19:06:28.625 207 12572.65 3.00 54110.75 88888.00 2020-07-25 19:06:28.750 207 12572.70 2.98 54110.75 88888.00 2020-07-25 19:06:28.875 207 12572.70 2.98 54110.78 88888.00 2020-07-25 19:06:29.000 207 12572.73 2.98 54110.78 88888.00 2020-07-25 19:06:29.125 207 12572.75 2.98 54110.82 88888.00 2020-07-25 19:06:29.250 207 12572.67 2.98 54110.80 88888.00 2020-07-25 19:06:29.375 207 12572.73 3.02 54110.80 88888.00 2020-07-25 19:06:29.500 207 12572.73 3.02 54110.78 88888.00 2020-07-25 19:06:29.625 207 12572.73 3.02 54110.80 88888.00 2020-07-25 19:06:29.750 207 12572.67 3.05 54110.80 88888.00 2020-07-25 19:06:29.875 207 12572.65 3.08 54110.82 88888.00 2020-07-25 19:06:30.000 207 12572.60 3.05 54110.82 88888.00 2020-07-25 19:06:30.125 207 12572.58 3.05 54110.80 88888.00 2020-07-25 19:06:30.250 207 12572.58 3.02 54110.80 88888.00 2020-07-25 19:06:30.375 207 12572.67 3.05 54110.82 88888.00 2020-07-25 19:06:30.500 207 12572.70 3.05 54110.80 88888.00 2020-07-25 19:06:30.625 207 12572.67 3.05 54110.82 88888.00 2020-07-25 19:06:30.750 207 12572.67 3.08 54110.82 88888.00 2020-07-25 19:06:30.875 207 12572.67 3.10 54110.82 88888.00 2020-07-25 19:06:31.000 207 12572.67 3.10 54110.80 88888.00 2020-07-25 19:06:31.125 207 12572.65 3.12 54110.85 88888.00 2020-07-25 19:06:31.250 207 12572.58 3.10 54110.85 88888.00 2020-07-25 19:06:31.375 207 12572.60 3.10 54110.82 88888.00 2020-07-25 19:06:31.500 207 12572.65 3.12 54110.82 88888.00 2020-07-25 19:06:31.625 207 12572.58 3.15 54110.80 88888.00 2020-07-25 19:06:31.750 207 12572.55 3.15 54110.80 88888.00 2020-07-25 19:06:31.875 207 12572.60 3.12 54110.78 88888.00 2020-07-25 19:06:32.000 207 12572.67 3.12 54110.75 88888.00 2020-07-25 19:06:32.125 207 12572.65 3.12 54110.75 88888.00 2020-07-25 19:06:32.250 207 12572.62 3.15 54110.78 88888.00 2020-07-25 19:06:32.375 207 12572.70 3.15 54110.78 88888.00 2020-07-25 19:06:32.500 207 12572.73 3.15 54110.75 88888.00 2020-07-25 19:06:32.625 207 12572.80 3.15 54110.78 88888.00 2020-07-25 19:06:32.750 207 12572.77 3.15 54110.80 88888.00 2020-07-25 19:06:32.875 207 12572.75 3.15 54110.78 88888.00 2020-07-25 19:06:33.000 207 12572.75 3.12 54110.75 88888.00 2020-07-25 19:06:33.125 207 12572.80 3.15 54110.80 88888.00 2020-07-25 19:06:33.250 207 12572.77 3.15 54110.85 88888.00 2020-07-25 19:06:33.375 207 12572.80 3.17 54110.80 88888.00 2020-07-25 19:06:33.500 207 12572.75 3.15 54110.78 88888.00 2020-07-25 19:06:33.625 207 12572.73 3.15 54110.75 88888.00 2020-07-25 19:06:33.750 207 12572.75 3.15 54110.75 88888.00 2020-07-25 19:06:33.875 207 12572.77 3.15 54110.75 88888.00 2020-07-25 19:06:34.000 207 12572.77 3.17 54110.75 88888.00 2020-07-25 19:06:34.125 207 12572.77 3.20 54110.80 88888.00 2020-07-25 19:06:34.250 207 12572.77 3.20 54110.80 88888.00 2020-07-25 19:06:34.375 207 12572.80 3.20 54110.78 88888.00 2020-07-25 19:06:34.500 207 12572.80 3.20 54110.75 88888.00 2020-07-25 19:06:34.625 207 12572.83 3.17 54110.75 88888.00 2020-07-25 19:06:34.750 207 12572.83 3.20 54110.75 88888.00 2020-07-25 19:06:34.875 207 12572.88 3.23 54110.75 88888.00 2020-07-25 19:06:35.000 207 12572.85 3.23 54110.72 88888.00 2020-07-25 19:06:35.125 207 12572.88 3.23 54110.72 88888.00 2020-07-25 19:06:35.250 207 12572.88 3.20 54110.72 88888.00 2020-07-25 19:06:35.375 207 12572.90 3.17 54110.75 88888.00 2020-07-25 19:06:35.500 207 12572.95 3.20 54110.75 88888.00 2020-07-25 19:06:35.625 207 12572.95 3.20 54110.75 88888.00 2020-07-25 19:06:35.750 207 12572.95 3.20 54110.72 88888.00 2020-07-25 19:06:35.875 207 12573.00 3.23 54110.75 88888.00 2020-07-25 19:06:36.000 207 12573.02 3.23 54110.75 88888.00 2020-07-25 19:06:36.125 207 12573.08 3.25 54110.80 88888.00 2020-07-25 19:06:36.250 207 12573.02 3.23 54110.78 88888.00 2020-07-25 19:06:36.375 207 12572.98 3.20 54110.75 88888.00 2020-07-25 19:06:36.500 207 12572.95 3.23 54110.80 88888.00 2020-07-25 19:06:36.625 207 12572.95 3.23 54110.78 88888.00 2020-07-25 19:06:36.750 207 12572.95 3.23 54110.75 88888.00 2020-07-25 19:06:36.875 207 12572.95 3.23 54110.75 88888.00 2020-07-25 19:06:37.000 207 12572.95 3.25 54110.75 88888.00 2020-07-25 19:06:37.125 207 12572.90 3.25 54110.75 88888.00 2020-07-25 19:06:37.250 207 12572.88 3.25 54110.78 88888.00 2020-07-25 19:06:37.375 207 12572.88 3.27 54110.78 88888.00 2020-07-25 19:06:37.500 207 12572.95 3.27 54110.75 88888.00 2020-07-25 19:06:37.625 207 12573.00 3.27 54110.72 88888.00 2020-07-25 19:06:37.750 207 12573.00 3.30 54110.72 88888.00 2020-07-25 19:06:37.875 207 12573.02 3.33 54110.78 88888.00 2020-07-25 19:06:38.000 207 12572.98 3.30 54110.78 88888.00 2020-07-25 19:06:38.125 207 12573.00 3.27 54110.78 88888.00 2020-07-25 19:06:38.250 207 12573.02 3.27 54110.82 88888.00 2020-07-25 19:06:38.375 207 12573.12 3.27 54110.80 88888.00 2020-07-25 19:06:38.500 207 12573.12 3.25 54110.72 88888.00 2020-07-25 19:06:38.625 207 12573.15 3.25 54110.72 88888.00 2020-07-25 19:06:38.750 207 12573.17 3.25 54110.72 88888.00 2020-07-25 19:06:38.875 207 12573.20 3.23 54110.72 88888.00 2020-07-25 19:06:39.000 207 12573.15 3.23 54110.70 88888.00 2020-07-25 19:06:39.125 207 12573.05 3.23 54110.75 88888.00 2020-07-25 19:06:39.250 207 12573.05 3.25 54110.80 88888.00 2020-07-25 19:06:39.375 207 12573.10 3.25 54110.80 88888.00 2020-07-25 19:06:39.500 207 12573.12 3.25 54110.78 88888.00 2020-07-25 19:06:39.625 207 12573.10 3.25 54110.78 88888.00 2020-07-25 19:06:39.750 207 12573.05 3.25 54110.78 88888.00 2020-07-25 19:06:39.875 207 12573.05 3.17 54110.75 88888.00 2020-07-25 19:06:40.000 207 12573.02 3.20 54110.75 88888.00 2020-07-25 19:06:40.125 207 12573.00 3.23 54110.78 88888.00 2020-07-25 19:06:40.250 207 12572.95 3.25 54110.75 88888.00 2020-07-25 19:06:40.375 207 12572.98 3.25 54110.75 88888.00 2020-07-25 19:06:40.500 207 12573.00 3.25 54110.72 88888.00 2020-07-25 19:06:40.625 207 12573.08 3.23 54110.72 88888.00 2020-07-25 19:06:40.750 207 12573.10 3.27 54110.78 88888.00 2020-07-25 19:06:40.875 207 12573.12 3.27 54110.78 88888.00 2020-07-25 19:06:41.000 207 12573.17 3.27 54110.75 88888.00 2020-07-25 19:06:41.125 207 12573.10 3.25 54110.72 88888.00 2020-07-25 19:06:41.250 207 12573.02 3.20 54110.70 88888.00 2020-07-25 19:06:41.375 207 12573.10 3.23 54110.70 88888.00 2020-07-25 19:06:41.500 207 12573.15 3.25 54110.70 88888.00 2020-07-25 19:06:41.625 207 12573.17 3.20 54110.68 88888.00 2020-07-25 19:06:41.750 207 12573.23 3.23 54110.72 88888.00 2020-07-25 19:06:41.875 207 12573.17 3.20 54110.70 88888.00 2020-07-25 19:06:42.000 207 12573.12 3.20 54110.70 88888.00 2020-07-25 19:06:42.125 207 12573.12 3.20 54110.72 88888.00 2020-07-25 19:06:42.250 207 12573.10 3.23 54110.75 88888.00 2020-07-25 19:06:42.375 207 12573.15 3.23 54110.75 88888.00 2020-07-25 19:06:42.500 207 12573.17 3.23 54110.72 88888.00 2020-07-25 19:06:42.625 207 12573.20 3.23 54110.72 88888.00 2020-07-25 19:06:42.750 207 12573.17 3.20 54110.72 88888.00 2020-07-25 19:06:42.875 207 12573.17 3.20 54110.75 88888.00 2020-07-25 19:06:43.000 207 12573.20 3.20 54110.78 88888.00 2020-07-25 19:06:43.125 207 12573.23 3.23 54110.78 88888.00 2020-07-25 19:06:43.250 207 12573.23 3.20 54110.75 88888.00 2020-07-25 19:06:43.375 207 12573.23 3.17 54110.75 88888.00 2020-07-25 19:06:43.500 207 12573.17 3.20 54110.75 88888.00 2020-07-25 19:06:43.625 207 12573.17 3.20 54110.75 88888.00 2020-07-25 19:06:43.750 207 12573.15 3.17 54110.78 88888.00 2020-07-25 19:06:43.875 207 12573.08 3.15 54110.75 88888.00 2020-07-25 19:06:44.000 207 12573.08 3.15 54110.72 88888.00 2020-07-25 19:06:44.125 207 12573.17 3.20 54110.72 88888.00 2020-07-25 19:06:44.250 207 12573.20 3.20 54110.72 88888.00 2020-07-25 19:06:44.375 207 12573.23 3.20 54110.72 88888.00 2020-07-25 19:06:44.500 207 12573.20 3.17 54110.72 88888.00 2020-07-25 19:06:44.625 207 12573.17 3.17 54110.72 88888.00 2020-07-25 19:06:44.750 207 12573.12 3.15 54110.72 88888.00 2020-07-25 19:06:44.875 207 12573.12 3.15 54110.72 88888.00 2020-07-25 19:06:45.000 207 12573.23 3.15 54110.75 88888.00 2020-07-25 19:06:45.125 207 12573.27 3.15 54110.78 88888.00 2020-07-25 19:06:45.250 207 12573.17 3.15 54110.75 88888.00 2020-07-25 19:06:45.375 207 12573.15 3.12 54110.75 88888.00 2020-07-25 19:06:45.500 207 12573.17 3.10 54110.72 88888.00 2020-07-25 19:06:45.625 207 12573.23 3.10 54110.75 88888.00 2020-07-25 19:06:45.750 207 12573.23 3.12 54110.72 88888.00 2020-07-25 19:06:45.875 207 12573.23 3.12 54110.75 88888.00 2020-07-25 19:06:46.000 207 12573.23 3.12 54110.72 88888.00 2020-07-25 19:06:46.125 207 12573.25 3.12 54110.72 88888.00 2020-07-25 19:06:46.250 207 12573.27 3.08 54110.72 88888.00 2020-07-25 19:06:46.375 207 12573.30 3.08 54110.72 88888.00 2020-07-25 19:06:46.500 207 12573.33 3.08 54110.72 88888.00 2020-07-25 19:06:46.625 207 12573.33 3.10 54110.70 88888.00 2020-07-25 19:06:46.750 207 12573.30 3.10 54110.68 88888.00 2020-07-25 19:06:46.875 207 12573.27 3.08 54110.70 88888.00 2020-07-25 19:06:47.000 207 12573.33 3.10 54110.75 88888.00 2020-07-25 19:06:47.125 207 12573.33 3.15 54110.72 88888.00 2020-07-25 19:06:47.250 207 12573.27 3.10 54110.70 88888.00 2020-07-25 19:06:47.375 207 12573.33 3.05 54110.70 88888.00 2020-07-25 19:06:47.500 207 12573.40 3.05 54110.72 88888.00 2020-07-25 19:06:47.625 207 12573.48 3.05 54110.75 88888.00 2020-07-25 19:06:47.750 207 12573.42 3.05 54110.75 88888.00 2020-07-25 19:06:47.875 207 12573.48 3.05 54110.78 88888.00 2020-07-25 19:06:48.000 207 12573.50 3.05 54110.72 88888.00 2020-07-25 19:06:48.125 207 12573.50 3.05 54110.75 88888.00 2020-07-25 19:06:48.250 207 12573.48 3.02 54110.75 88888.00 2020-07-25 19:06:48.375 207 12573.48 3.02 54110.75 88888.00 2020-07-25 19:06:48.500 207 12573.48 3.05 54110.80 88888.00 2020-07-25 19:06:48.625 207 12573.45 3.08 54110.75 88888.00 2020-07-25 19:06:48.750 207 12573.48 3.05 54110.75 88888.00 2020-07-25 19:06:48.875 207 12573.50 3.08 54110.75 88888.00 2020-07-25 19:06:49.000 207 12573.50 3.05 54110.72 88888.00 2020-07-25 19:06:49.125 207 12573.48 3.05 54110.72 88888.00 2020-07-25 19:06:49.250 207 12573.45 3.05 54110.78 88888.00 2020-07-25 19:06:49.375 207 12573.48 3.08 54110.78 88888.00 2020-07-25 19:06:49.500 207 12573.52 3.08 54110.78 88888.00 2020-07-25 19:06:49.625 207 12573.55 3.08 54110.78 88888.00 2020-07-25 19:06:49.750 207 12573.55 3.05 54110.75 88888.00 2020-07-25 19:06:49.875 207 12573.55 3.05 54110.78 88888.00 2020-07-25 19:06:50.000 207 12573.50 3.02 54110.75 88888.00 2020-07-25 19:06:50.125 207 12573.48 3.05 54110.78 88888.00 2020-07-25 19:06:50.250 207 12573.45 3.05 54110.82 88888.00 2020-07-25 19:06:50.375 207 12573.48 3.02 54110.80 88888.00 2020-07-25 19:06:50.500 207 12573.45 3.00 54110.78 88888.00 2020-07-25 19:06:50.625 207 12573.42 2.98 54110.72 88888.00 2020-07-25 19:06:50.750 207 12573.48 3.00 54110.75 88888.00 2020-07-25 19:06:50.875 207 12573.52 3.02 54110.78 88888.00 2020-07-25 19:06:51.000 207 12573.52 3.02 54110.78 88888.00 2020-07-25 19:06:51.125 207 12573.52 3.02 54110.78 88888.00 2020-07-25 19:06:51.250 207 12573.52 3.00 54110.80 88888.00 2020-07-25 19:06:51.375 207 12573.60 3.00 54110.80 88888.00 2020-07-25 19:06:51.500 207 12573.60 2.98 54110.78 88888.00 2020-07-25 19:06:51.625 207 12573.55 2.98 54110.78 88888.00 2020-07-25 19:06:51.750 207 12573.52 2.98 54110.78 88888.00 2020-07-25 19:06:51.875 207 12573.55 2.98 54110.78 88888.00 2020-07-25 19:06:52.000 207 12573.55 2.95 54110.78 88888.00 2020-07-25 19:06:52.125 207 12573.58 2.98 54110.78 88888.00 2020-07-25 19:06:52.250 207 12573.58 3.00 54110.85 88888.00 2020-07-25 19:06:52.375 207 12573.65 3.02 54110.82 88888.00 2020-07-25 19:06:52.500 207 12573.62 3.00 54110.80 88888.00 2020-07-25 19:06:52.625 207 12573.60 2.98 54110.78 88888.00 2020-07-25 19:06:52.750 207 12573.62 3.02 54110.78 88888.00 2020-07-25 19:06:52.875 207 12573.62 3.02 54110.75 88888.00 2020-07-25 19:06:53.000 207 12573.65 2.98 54110.72 88888.00 2020-07-25 19:06:53.125 207 12573.62 2.95 54110.75 88888.00 2020-07-25 19:06:53.250 207 12573.60 2.95 54110.78 88888.00 2020-07-25 19:06:53.375 207 12573.60 2.95 54110.75 88888.00 2020-07-25 19:06:53.500 207 12573.60 2.98 54110.78 88888.00 2020-07-25 19:06:53.625 207 12573.58 2.95 54110.75 88888.00 2020-07-25 19:06:53.750 207 12573.58 2.98 54110.78 88888.00 2020-07-25 19:06:53.875 207 12573.58 2.98 54110.78 88888.00 2020-07-25 19:06:54.000 207 12573.58 3.00 54110.78 88888.00 2020-07-25 19:06:54.125 207 12573.60 2.95 54110.78 88888.00 2020-07-25 19:06:54.250 207 12573.58 2.95 54110.78 88888.00 2020-07-25 19:06:54.375 207 12573.62 2.98 54110.78 88888.00 2020-07-25 19:06:54.500 207 12573.62 2.98 54110.80 88888.00 2020-07-25 19:06:54.625 207 12573.65 2.98 54110.82 88888.00 2020-07-25 19:06:54.750 207 12573.67 2.98 54110.80 88888.00 2020-07-25 19:06:54.875 207 12573.67 3.00 54110.78 88888.00 2020-07-25 19:06:55.000 207 12573.70 2.98 54110.78 88888.00 2020-07-25 19:06:55.125 207 12573.75 2.98 54110.75 88888.00 2020-07-25 19:06:55.250 207 12573.62 2.95 54110.78 88888.00 2020-07-25 19:06:55.375 207 12573.65 2.98 54110.78 88888.00 2020-07-25 19:06:55.500 207 12573.65 2.92 54110.80 88888.00 2020-07-25 19:06:55.625 207 12573.65 2.92 54110.80 88888.00 2020-07-25 19:06:55.750 207 12573.73 2.95 54110.80 88888.00 2020-07-25 19:06:55.875 207 12573.77 2.95 54110.80 88888.00 2020-07-25 19:06:56.000 207 12573.77 2.95 54110.80 88888.00 2020-07-25 19:06:56.125 207 12573.75 2.95 54110.80 88888.00 2020-07-25 19:06:56.250 207 12573.65 2.92 54110.82 88888.00 2020-07-25 19:06:56.375 207 12573.70 2.92 54110.82 88888.00 2020-07-25 19:06:56.500 207 12573.73 2.95 54110.78 88888.00 2020-07-25 19:06:56.625 207 12573.73 2.95 54110.78 88888.00 2020-07-25 19:06:56.750 207 12573.70 2.92 54110.80 88888.00 2020-07-25 19:06:56.875 207 12573.77 2.98 54110.80 88888.00 2020-07-25 19:06:57.000 207 12573.80 2.98 54110.78 88888.00 2020-07-25 19:06:57.125 207 12573.75 2.95 54110.78 88888.00 2020-07-25 19:06:57.250 207 12573.67 2.95 54110.78 88888.00 2020-07-25 19:06:57.375 207 12573.67 2.98 54110.80 88888.00 2020-07-25 19:06:57.500 207 12573.70 2.98 54110.80 88888.00 2020-07-25 19:06:57.625 207 12573.73 2.95 54110.80 88888.00 2020-07-25 19:06:57.750 207 12573.75 2.92 54110.75 88888.00 2020-07-25 19:06:57.875 207 12573.77 2.90 54110.75 88888.00 2020-07-25 19:06:58.000 207 12573.83 2.92 54110.75 88888.00 2020-07-25 19:06:58.125 207 12573.88 3.00 54110.80 88888.00 2020-07-25 19:06:58.250 207 12573.80 2.95 54110.75 88888.00 2020-07-25 19:06:58.375 207 12573.77 2.95 54110.78 88888.00 2020-07-25 19:06:58.500 207 12573.80 2.90 54110.75 88888.00 2020-07-25 19:06:58.625 207 12573.75 2.90 54110.75 88888.00 2020-07-25 19:06:58.750 207 12573.73 2.90 54110.78 88888.00 2020-07-25 19:06:58.875 207 12573.77 2.88 54110.78 88888.00 2020-07-25 19:06:59.000 207 12573.80 2.88 54110.78 88888.00 2020-07-25 19:06:59.125 207 12573.83 2.85 54110.78 88888.00 2020-07-25 19:06:59.250 207 12573.75 2.85 54110.80 88888.00 2020-07-25 19:06:59.375 207 12573.85 2.90 54110.78 88888.00 2020-07-25 19:06:59.500 207 12573.90 2.90 54110.78 88888.00 2020-07-25 19:06:59.625 207 12573.83 2.85 54110.75 88888.00 2020-07-25 19:06:59.750 207 12573.80 2.85 54110.75 88888.00 2020-07-25 19:06:59.875 207 12573.90 2.85 54110.80 88888.00 2020-07-25 19:07:00.000 207 12573.95 2.88 54110.80 88888.00 2020-07-25 19:07:00.125 207 12573.95 2.90 54110.78 88888.00 2020-07-25 19:07:00.250 207 12573.88 2.90 54110.82 88888.00 2020-07-25 19:07:00.375 207 12573.88 2.92 54110.82 88888.00 2020-07-25 19:07:00.500 207 12573.88 2.90 54110.80 88888.00 2020-07-25 19:07:00.625 207 12573.90 2.88 54110.75 88888.00 2020-07-25 19:07:00.750 207 12573.88 2.85 54110.80 88888.00 2020-07-25 19:07:00.875 207 12573.88 2.88 54110.80 88888.00 2020-07-25 19:07:01.000 207 12573.83 2.90 54110.80 88888.00 2020-07-25 19:07:01.125 207 12573.85 2.90 54110.82 88888.00 2020-07-25 19:07:01.250 207 12573.85 2.83 54110.82 88888.00 2020-07-25 19:07:01.375 207 12573.92 2.83 54110.80 88888.00 2020-07-25 19:07:01.500 207 12573.95 2.85 54110.82 88888.00 2020-07-25 19:07:01.625 207 12574.00 2.88 54110.80 88888.00 2020-07-25 19:07:01.750 207 12574.02 2.85 54110.82 88888.00 2020-07-25 19:07:01.875 207 12573.98 2.83 54110.80 88888.00 2020-07-25 19:07:02.000 207 12573.98 2.83 54110.82 88888.00 2020-07-25 19:07:02.125 207 12574.00 2.85 54110.82 88888.00 2020-07-25 19:07:02.250 207 12573.92 2.85 54110.85 88888.00 2020-07-25 19:07:02.375 207 12573.98 2.88 54110.85 88888.00 2020-07-25 19:07:02.500 207 12573.98 2.83 54110.82 88888.00 2020-07-25 19:07:02.625 207 12573.98 2.83 54110.80 88888.00 2020-07-25 19:07:02.750 207 12574.00 2.83 54110.78 88888.00 2020-07-25 19:07:02.875 207 12574.05 2.80 54110.80 88888.00 2020-07-25 19:07:03.000 207 12574.08 2.83 54110.78 88888.00 2020-07-25 19:07:03.125 207 12574.10 2.83 54110.80 88888.00 2020-07-25 19:07:03.250 207 12574.05 2.77 54110.80 88888.00 2020-07-25 19:07:03.375 207 12574.02 2.77 54110.82 88888.00 2020-07-25 19:07:03.500 207 12574.02 2.80 54110.82 88888.00 2020-07-25 19:07:03.625 207 12574.08 2.83 54110.82 88888.00 2020-07-25 19:07:03.750 207 12574.10 2.83 54110.85 88888.00 2020-07-25 19:07:03.875 207 12574.08 2.85 54110.85 88888.00 2020-07-25 19:07:04.000 207 12574.05 2.83 54110.82 88888.00 2020-07-25 19:07:04.125 207 12574.02 2.80 54110.82 88888.00 2020-07-25 19:07:04.250 207 12574.05 2.80 54110.82 88888.00 2020-07-25 19:07:04.375 207 12574.12 2.80 54110.82 88888.00 2020-07-25 19:07:04.500 207 12574.10 2.80 54110.82 88888.00 2020-07-25 19:07:04.625 207 12574.12 2.77 54110.80 88888.00 2020-07-25 19:07:04.750 207 12574.15 2.77 54110.82 88888.00 2020-07-25 19:07:04.875 207 12574.12 2.75 54110.80 88888.00 2020-07-25 19:07:05.000 207 12574.15 2.75 54110.82 88888.00 2020-07-25 19:07:05.125 207 12574.15 2.77 54110.85 88888.00 2020-07-25 19:07:05.250 207 12574.10 2.75 54110.85 88888.00 2020-07-25 19:07:05.375 207 12574.15 2.75 54110.85 88888.00 2020-07-25 19:07:05.500 207 12574.20 2.75 54110.82 88888.00 2020-07-25 19:07:05.625 207 12574.17 2.75 54110.82 88888.00 2020-07-25 19:07:05.750 207 12574.17 2.73 54110.85 88888.00 2020-07-25 19:07:05.875 207 12574.15 2.73 54110.82 88888.00 2020-07-25 19:07:06.000 207 12574.17 2.73 54110.88 88888.00 2020-07-25 19:07:06.125 207 12574.20 2.73 54110.85 88888.00 2020-07-25 19:07:06.250 207 12574.27 2.67 54110.88 88888.00 2020-07-25 19:07:06.375 207 12574.35 2.73 54110.88 88888.00 2020-07-25 19:07:06.500 207 12574.33 2.75 54110.90 88888.00 2020-07-25 19:07:06.625 207 12574.30 2.75 54110.88 88888.00 2020-07-25 19:07:06.750 207 12574.27 2.75 54110.88 88888.00 2020-07-25 19:07:06.875 207 12574.23 2.73 54110.85 88888.00 2020-07-25 19:07:07.000 207 12574.27 2.70 54110.85 88888.00 2020-07-25 19:07:07.125 207 12574.25 2.70 54110.88 88888.00 2020-07-25 19:07:07.250 207 12574.25 2.67 54110.90 88888.00 2020-07-25 19:07:07.375 207 12574.30 2.67 54110.90 88888.00 2020-07-25 19:07:07.500 207 12574.30 2.70 54110.90 88888.00 2020-07-25 19:07:07.625 207 12574.27 2.73 54110.88 88888.00 2020-07-25 19:07:07.750 207 12574.27 2.75 54110.88 88888.00 2020-07-25 19:07:07.875 207 12574.27 2.73 54110.93 88888.00 2020-07-25 19:07:08.000 207 12574.33 2.73 54110.88 88888.00 2020-07-25 19:07:08.125 207 12574.38 2.73 54110.90 88888.00 2020-07-25 19:07:08.250 207 12574.38 2.70 54110.90 88888.00 2020-07-25 19:07:08.375 207 12574.35 2.75 54110.90 88888.00 2020-07-25 19:07:08.500 207 12574.30 2.73 54110.90 88888.00 2020-07-25 19:07:08.625 207 12574.33 2.65 54110.85 88888.00 2020-07-25 19:07:08.750 207 12574.30 2.65 54110.85 88888.00 2020-07-25 19:07:08.875 207 12574.33 2.67 54110.90 88888.00 2020-07-25 19:07:09.000 207 12574.35 2.67 54110.90 88888.00 2020-07-25 19:07:09.125 207 12574.35 2.73 54110.93 88888.00 2020-07-25 19:07:09.250 207 12574.33 2.73 54110.90 88888.00 2020-07-25 19:07:09.375 207 12574.38 2.70 54110.90 88888.00 2020-07-25 19:07:09.500 207 12574.38 2.65 54110.88 88888.00 2020-07-25 19:07:09.625 207 12574.40 2.62 54110.88 88888.00 2020-07-25 19:07:09.750 207 12574.45 2.65 54110.88 88888.00 2020-07-25 19:07:09.875 207 12574.45 2.65 54110.85 88888.00 2020-07-25 19:07:10.000 207 12574.48 2.65 54110.85 88888.00 2020-07-25 19:07:10.125 207 12574.45 2.65 54110.88 88888.00 2020-07-25 19:07:10.250 207 12574.40 2.65 54110.88 88888.00 2020-07-25 19:07:10.375 207 12574.45 2.65 54110.88 88888.00 2020-07-25 19:07:10.500 207 12574.45 2.62 54110.85 88888.00 2020-07-25 19:07:10.625 207 12574.50 2.62 54110.88 88888.00 2020-07-25 19:07:10.750 207 12574.52 2.65 54110.88 88888.00 2020-07-25 19:07:10.875 207 12574.52 2.62 54110.90 88888.00 2020-07-25 19:07:11.000 207 12574.60 2.62 54110.90 88888.00 2020-07-25 19:07:11.125 207 12574.62 2.60 54110.88 88888.00 2020-07-25 19:07:11.250 207 12574.55 2.60 54110.88 88888.00 2020-07-25 19:07:11.375 207 12574.62 2.60 54110.90 88888.00 2020-07-25 19:07:11.500 207 12574.62 2.62 54110.93 88888.00 2020-07-25 19:07:11.625 207 12574.60 2.65 54110.90 88888.00 2020-07-25 19:07:11.750 207 12574.55 2.62 54110.90 88888.00 2020-07-25 19:07:11.875 207 12574.48 2.62 54110.85 88888.00 2020-07-25 19:07:12.000 207 12574.40 2.60 54110.82 88888.00 2020-07-25 19:07:12.125 207 12574.45 2.60 54110.82 88888.00 2020-07-25 19:07:12.250 207 12574.52 2.60 54110.88 88888.00 2020-07-25 19:07:12.375 207 12574.55 2.60 54110.85 88888.00 2020-07-25 19:07:12.500 207 12574.52 2.60 54110.85 88888.00 2020-07-25 19:07:12.625 207 12574.58 2.60 54110.85 88888.00 2020-07-25 19:07:12.750 207 12574.62 2.60 54110.85 88888.00 2020-07-25 19:07:12.875 207 12574.60 2.62 54110.88 88888.00 2020-07-25 19:07:13.000 207 12574.62 2.62 54110.90 88888.00 2020-07-25 19:07:13.125 207 12574.65 2.62 54110.93 88888.00 2020-07-25 19:07:13.250 207 12574.65 2.60 54110.90 88888.00 2020-07-25 19:07:13.375 207 12574.67 2.62 54110.90 88888.00 2020-07-25 19:07:13.500 207 12574.65 2.62 54110.93 88888.00 2020-07-25 19:07:13.625 207 12574.62 2.58 54110.90 88888.00 2020-07-25 19:07:13.750 207 12574.67 2.62 54110.90 88888.00 2020-07-25 19:07:13.875 207 12574.70 2.62 54110.93 88888.00 2020-07-25 19:07:14.000 207 12574.58 2.62 54110.93 88888.00 2020-07-25 19:07:14.125 207 12574.58 2.62 54110.97 88888.00 2020-07-25 19:07:14.250 207 12574.62 2.62 54110.95 88888.00 2020-07-25 19:07:14.375 207 12574.67 2.62 54110.95 88888.00 2020-07-25 19:07:14.500 207 12574.67 2.65 54110.95 88888.00 2020-07-25 19:07:14.625 207 12574.67 2.62 54110.95 88888.00 2020-07-25 19:07:14.750 207 12574.70 2.60 54110.95 88888.00 2020-07-25 19:07:14.875 207 12574.75 2.60 54110.93 88888.00 2020-07-25 19:07:15.000 207 12574.75 2.60 54110.93 88888.00 2020-07-25 19:07:15.125 207 12574.73 2.60 54110.90 88888.00 2020-07-25 19:07:15.250 207 12574.75 2.58 54110.88 88888.00 2020-07-25 19:07:15.375 207 12574.85 2.58 54110.88 88888.00 2020-07-25 19:07:15.500 207 12574.80 2.58 54110.88 88888.00 2020-07-25 19:07:15.625 207 12574.70 2.58 54110.90 88888.00 2020-07-25 19:07:15.750 207 12574.73 2.58 54110.88 88888.00 2020-07-25 19:07:15.875 207 12574.80 2.58 54110.88 88888.00 2020-07-25 19:07:16.000 207 12574.83 2.55 54110.85 88888.00 2020-07-25 19:07:16.125 207 12574.77 2.52 54110.85 88888.00 2020-07-25 19:07:16.250 207 12574.80 2.50 54110.90 88888.00 2020-07-25 19:07:16.375 207 12574.85 2.55 54110.93 88888.00 2020-07-25 19:07:16.500 207 12574.80 2.55 54110.90 88888.00 2020-07-25 19:07:16.625 207 12574.83 2.52 54110.88 88888.00 2020-07-25 19:07:16.750 207 12574.85 2.52 54110.88 88888.00 2020-07-25 19:07:16.875 207 12574.85 2.52 54110.90 88888.00 2020-07-25 19:07:17.000 207 12574.83 2.55 54110.90 88888.00 2020-07-25 19:07:17.125 207 12574.80 2.55 54110.90 88888.00 2020-07-25 19:07:17.250 207 12574.77 2.55 54110.93 88888.00 2020-07-25 19:07:17.375 207 12574.77 2.52 54110.88 88888.00 2020-07-25 19:07:17.500 207 12574.80 2.52 54110.88 88888.00 2020-07-25 19:07:17.625 207 12574.90 2.55 54110.88 88888.00 2020-07-25 19:07:17.750 207 12574.95 2.55 54110.88 88888.00 2020-07-25 19:07:17.875 207 12574.98 2.55 54110.88 88888.00 2020-07-25 19:07:18.000 207 12574.95 2.52 54110.90 88888.00 2020-07-25 19:07:18.125 207 12574.98 2.52 54110.88 88888.00 2020-07-25 19:07:18.250 207 12574.95 2.55 54110.90 88888.00 2020-07-25 19:07:18.375 207 12574.98 2.55 54110.90 88888.00 2020-07-25 19:07:18.500 207 12574.98 2.58 54110.90 88888.00 2020-07-25 19:07:18.625 207 12575.00 2.55 54110.90 88888.00 2020-07-25 19:07:18.750 207 12575.02 2.58 54110.90 88888.00 2020-07-25 19:07:18.875 207 12575.05 2.55 54110.93 88888.00 2020-07-25 19:07:19.000 207 12575.00 2.58 54110.88 88888.00 2020-07-25 19:07:19.125 207 12575.05 2.58 54110.88 88888.00 2020-07-25 19:07:19.250 207 12575.10 2.55 54110.93 88888.00 2020-07-25 19:07:19.375 207 12575.17 2.55 54110.93 88888.00 2020-07-25 19:07:19.500 207 12575.08 2.55 54110.93 88888.00 2020-07-25 19:07:19.625 207 12574.95 2.55 54110.90 88888.00 2020-07-25 19:07:19.750 207 12574.95 2.55 54110.90 88888.00 2020-07-25 19:07:19.875 207 12575.02 2.52 54110.88 88888.00 2020-07-25 19:07:20.000 207 12575.05 2.55 54110.88 88888.00 2020-07-25 19:07:20.125 207 12575.05 2.52 54110.88 88888.00 2020-07-25 19:07:20.250 207 12575.08 2.52 54110.90 88888.00 2020-07-25 19:07:20.375 207 12575.05 2.58 54110.93 88888.00 2020-07-25 19:07:20.500 207 12575.05 2.60 54110.90 88888.00 2020-07-25 19:07:20.625 207 12575.08 2.52 54110.90 88888.00 2020-07-25 19:07:20.750 207 12575.12 2.55 54110.88 88888.00 2020-07-25 19:07:20.875 207 12575.10 2.55 54110.90 88888.00 2020-07-25 19:07:21.000 207 12575.10 2.55 54110.90 88888.00 2020-07-25 19:07:21.125 207 12575.15 2.52 54110.90 88888.00 2020-07-25 19:07:21.250 207 12575.10 2.50 54110.88 88888.00 2020-07-25 19:07:21.375 207 12575.10 2.52 54110.85 88888.00 2020-07-25 19:07:21.500 207 12575.05 2.55 54110.85 88888.00 2020-07-25 19:07:21.625 207 12575.10 2.55 54110.88 88888.00 2020-07-25 19:07:21.750 207 12575.10 2.55 54110.85 88888.00 2020-07-25 19:07:21.875 207 12575.05 2.55 54110.85 88888.00 2020-07-25 19:07:22.000 207 12574.98 2.52 54110.85 88888.00 2020-07-25 19:07:22.125 207 12574.98 2.52 54110.88 88888.00 2020-07-25 19:07:22.250 207 12575.05 2.55 54110.90 88888.00 2020-07-25 19:07:22.375 207 12575.12 2.55 54110.90 88888.00 2020-07-25 19:07:22.500 207 12575.12 2.55 54110.90 88888.00 2020-07-25 19:07:22.625 207 12575.15 2.60 54110.90 88888.00 2020-07-25 19:07:22.750 207 12575.15 2.60 54110.90 88888.00 2020-07-25 19:07:22.875 207 12575.17 2.55 54110.90 88888.00 2020-07-25 19:07:23.000 207 12575.17 2.58 54110.90 88888.00 2020-07-25 19:07:23.125 207 12575.15 2.58 54110.88 88888.00 2020-07-25 19:07:23.250 207 12575.10 2.58 54110.82 88888.00 2020-07-25 19:07:23.375 207 12575.17 2.55 54110.82 88888.00 2020-07-25 19:07:23.500 207 12575.20 2.52 54110.82 88888.00 2020-07-25 19:07:23.625 207 12575.15 2.52 54110.82 88888.00 2020-07-25 19:07:23.750 207 12575.15 2.55 54110.85 88888.00 2020-07-25 19:07:23.875 207 12575.20 2.58 54110.85 88888.00 2020-07-25 19:07:24.000 207 12575.23 2.58 54110.80 88888.00 2020-07-25 19:07:24.125 207 12575.25 2.58 54110.85 88888.00 2020-07-25 19:07:24.250 207 12575.27 2.60 54110.85 88888.00 2020-07-25 19:07:24.375 207 12575.33 2.60 54110.88 88888.00 2020-07-25 19:07:24.500 207 12575.30 2.58 54110.85 88888.00 2020-07-25 19:07:24.625 207 12575.30 2.62 54110.88 88888.00 2020-07-25 19:07:24.750 207 12575.25 2.65 54110.90 88888.00 2020-07-25 19:07:24.875 207 12575.17 2.65 54110.93 88888.00 2020-07-25 19:07:25.000 207 12575.20 2.65 54110.90 88888.00 2020-07-25 19:07:25.125 207 12575.20 2.67 54110.88 88888.00 2020-07-25 19:07:25.250 207 12575.17 2.67 54110.90 88888.00 2020-07-25 19:07:25.375 207 12575.20 2.67 54110.90 88888.00 2020-07-25 19:07:25.500 207 12575.25 2.67 54110.90 88888.00 2020-07-25 19:07:25.625 207 12575.25 2.65 54110.88 88888.00 2020-07-25 19:07:25.750 207 12575.25 2.65 54110.85 88888.00 2020-07-25 19:07:25.875 207 12575.23 2.67 54110.85 88888.00 2020-07-25 19:07:26.000 207 12575.23 2.73 54110.85 88888.00 2020-07-25 19:07:26.125 207 12575.25 2.70 54110.90 88888.00 2020-07-25 19:07:26.250 207 12575.27 2.65 54110.90 88888.00 2020-07-25 19:07:26.375 207 12575.38 2.67 54110.88 88888.00 2020-07-25 19:07:26.500 207 12575.42 2.67 54110.85 88888.00 2020-07-25 19:07:26.625 207 12575.45 2.67 54110.85 88888.00 2020-07-25 19:07:26.750 207 12575.42 2.73 54110.88 88888.00 2020-07-25 19:07:26.875 207 12575.45 2.73 54110.85 88888.00 2020-07-25 19:07:27.000 207 12575.45 2.73 54110.85 88888.00 2020-07-25 19:07:27.125 207 12575.45 2.73 54110.88 88888.00 2020-07-25 19:07:27.250 207 12575.45 2.70 54110.88 88888.00 2020-07-25 19:07:27.375 207 12575.48 2.73 54110.88 88888.00 2020-07-25 19:07:27.500 207 12575.42 2.70 54110.82 88888.00 2020-07-25 19:07:27.625 207 12575.42 2.73 54110.80 88888.00 2020-07-25 19:07:27.750 207 12575.50 2.77 54110.80 88888.00 2020-07-25 19:07:27.875 207 12575.50 2.80 54110.85 88888.00 2020-07-25 19:07:28.000 207 12575.48 2.77 54110.85 88888.00 2020-07-25 19:07:28.125 207 12575.42 2.75 54110.88 88888.00 2020-07-25 19:07:28.250 207 12575.42 2.75 54110.85 88888.00 2020-07-25 19:07:28.375 207 12575.50 2.77 54110.85 88888.00 2020-07-25 19:07:28.500 207 12575.50 2.77 54110.85 88888.00 2020-07-25 19:07:28.625 207 12575.50 2.80 54110.85 88888.00 2020-07-25 19:07:28.750 207 12575.55 2.80 54110.85 88888.00 2020-07-25 19:07:28.875 207 12575.52 2.77 54110.82 88888.00 2020-07-25 19:07:29.000 207 12575.55 2.75 54110.82 88888.00 2020-07-25 19:07:29.125 207 12575.60 2.77 54110.88 88888.00 2020-07-25 19:07:29.250 207 12575.58 2.80 54110.90 88888.00 2020-07-25 19:07:29.375 207 12575.52 2.80 54110.90 88888.00 2020-07-25 19:07:29.500 207 12575.52 2.80 54110.88 88888.00 2020-07-25 19:07:29.625 207 12575.55 2.80 54110.85 88888.00 2020-07-25 19:07:29.750 207 12575.58 2.77 54110.85 88888.00 2020-07-25 19:07:29.875 207 12575.58 2.80 54110.85 88888.00 2020-07-25 19:07:30.000 207 12575.65 2.83 54110.85 88888.00 2020-07-25 19:07:30.125 207 12575.70 2.80 54110.88 88888.00 2020-07-25 19:07:30.250 207 12575.73 2.80 54110.88 88888.00 2020-07-25 19:07:30.375 207 12575.70 2.83 54110.88 88888.00 2020-07-25 19:07:30.500 207 12575.73 2.85 54110.88 88888.00 2020-07-25 19:07:30.625 207 12575.75 2.83 54110.88 88888.00 2020-07-25 19:07:30.750 207 12575.77 2.83 54110.88 88888.00 2020-07-25 19:07:30.875 207 12575.75 2.80 54110.88 88888.00 2020-07-25 19:07:31.000 207 12575.73 2.85 54110.85 88888.00 2020-07-25 19:07:31.125 207 12575.73 2.88 54110.85 88888.00 2020-07-25 19:07:31.250 207 12575.73 2.83 54110.85 88888.00 2020-07-25 19:07:31.375 207 12575.77 2.85 54110.88 88888.00 2020-07-25 19:07:31.500 207 12575.80 2.85 54110.88 88888.00 2020-07-25 19:07:31.625 207 12575.85 2.88 54110.88 88888.00 2020-07-25 19:07:31.750 207 12575.85 2.88 54110.85 88888.00 2020-07-25 19:07:31.875 207 12575.83 2.88 54110.85 88888.00 2020-07-25 19:07:32.000 207 12575.85 2.88 54110.85 88888.00 2020-07-25 19:07:32.125 207 12575.83 2.85 54110.85 88888.00 2020-07-25 19:07:32.250 207 12575.80 2.83 54110.88 88888.00 2020-07-25 19:07:32.375 207 12575.83 2.83 54110.88 88888.00 2020-07-25 19:07:32.500 207 12575.88 2.83 54110.85 88888.00 2020-07-25 19:07:32.625 207 12575.90 2.85 54110.80 88888.00 2020-07-25 19:07:32.750 207 12575.88 2.85 54110.80 88888.00 2020-07-25 19:07:32.875 207 12575.88 2.88 54110.80 88888.00 2020-07-25 19:07:33.000 207 12575.90 2.83 54110.80 88888.00 2020-07-25 19:07:33.125 207 12575.85 2.83 54110.80 88888.00 2020-07-25 19:07:33.250 207 12575.77 2.88 54110.80 88888.00 2020-07-25 19:07:33.375 207 12575.80 2.90 54110.85 88888.00 2020-07-25 19:07:33.500 207 12575.85 2.88 54110.82 88888.00 2020-07-25 19:07:33.625 207 12575.88 2.88 54110.82 88888.00 2020-07-25 19:07:33.750 207 12575.83 2.90 54110.80 88888.00 2020-07-25 19:07:33.875 207 12575.88 2.90 54110.80 88888.00 2020-07-25 19:07:34.000 207 12575.92 2.90 54110.82 88888.00 2020-07-25 19:07:34.125 207 12575.98 2.92 54110.82 88888.00 2020-07-25 19:07:34.250 207 12575.92 2.92 54110.82 88888.00 2020-07-25 19:07:34.375 207 12575.95 2.90 54110.82 88888.00 2020-07-25 19:07:34.500 207 12575.92 2.85 54110.85 88888.00 2020-07-25 19:07:34.625 207 12575.88 2.85 54110.85 88888.00 2020-07-25 19:07:34.750 207 12575.83 2.88 54110.88 88888.00 2020-07-25 19:07:34.875 207 12575.85 2.90 54110.88 88888.00 2020-07-25 19:07:35.000 207 12575.92 2.88 54110.85 88888.00 2020-07-25 19:07:35.125 207 12575.92 2.88 54110.85 88888.00 2020-07-25 19:07:35.250 207 12575.95 2.83 54110.85 88888.00 2020-07-25 19:07:35.375 207 12576.02 2.83 54110.82 88888.00 2020-07-25 19:07:35.500 207 12576.00 2.83 54110.82 88888.00 2020-07-25 19:07:35.625 207 12576.00 2.85 54110.80 88888.00 2020-07-25 19:07:35.750 207 12575.95 2.85 54110.80 88888.00 2020-07-25 19:07:35.875 207 12576.00 2.83 54110.82 88888.00 2020-07-25 19:07:36.000 207 12576.02 2.85 54110.82 88888.00 2020-07-25 19:07:36.125 207 12575.98 2.85 54110.82 88888.00 2020-07-25 19:07:36.250 207 12575.90 2.85 54110.88 88888.00 2020-07-25 19:07:36.375 207 12576.00 2.85 54110.88 88888.00 2020-07-25 19:07:36.500 207 12576.05 2.90 54110.90 88888.00 2020-07-25 19:07:36.625 207 12576.05 2.90 54110.85 88888.00 2020-07-25 19:07:36.750 207 12576.05 2.85 54110.88 88888.00 2020-07-25 19:07:36.875 207 12576.00 2.85 54110.90 88888.00 2020-07-25 19:07:37.000 207 12576.00 2.85 54110.90 88888.00 2020-07-25 19:07:37.125 207 12576.00 2.88 54110.88 88888.00 2020-07-25 19:07:37.250 207 12576.00 2.85 54110.90 88888.00 2020-07-25 19:07:37.375 207 12576.05 2.85 54110.90 88888.00 2020-07-25 19:07:37.500 207 12576.00 2.85 54110.88 88888.00 2020-07-25 19:07:37.625 207 12575.98 2.88 54110.88 88888.00 2020-07-25 19:07:37.750 207 12575.95 2.88 54110.90 88888.00 2020-07-25 19:07:37.875 207 12575.95 2.88 54110.90 88888.00 2020-07-25 19:07:38.000 207 12575.92 2.85 54110.88 88888.00 2020-07-25 19:07:38.125 207 12575.95 2.85 54110.85 88888.00 2020-07-25 19:07:38.250 207 12576.00 2.88 54110.90 88888.00 2020-07-25 19:07:38.375 207 12576.05 2.90 54110.88 88888.00 2020-07-25 19:07:38.500 207 12576.05 2.85 54110.88 88888.00 2020-07-25 19:07:38.625 207 12576.00 2.85 54110.88 88888.00 2020-07-25 19:07:38.750 207 12576.00 2.85 54110.85 88888.00 2020-07-25 19:07:38.875 207 12576.08 2.88 54110.88 88888.00 2020-07-25 19:07:39.000 207 12576.15 2.88 54110.88 88888.00 2020-07-25 19:07:39.125 207 12576.08 2.85 54110.90 88888.00 2020-07-25 19:07:39.250 207 12576.08 2.85 54110.90 88888.00 2020-07-25 19:07:39.375 207 12576.15 2.88 54110.88 88888.00 2020-07-25 19:07:39.500 207 12576.15 2.85 54110.85 88888.00 2020-07-25 19:07:39.625 207 12576.20 2.85 54110.85 88888.00 2020-07-25 19:07:39.750 207 12576.25 2.83 54110.85 88888.00 2020-07-25 19:07:39.875 207 12576.23 2.85 54110.85 88888.00 2020-07-25 19:07:40.000 207 12576.20 2.85 54110.80 88888.00 2020-07-25 19:07:40.125 207 12576.12 2.88 54110.82 88888.00 2020-07-25 19:07:40.250 207 12576.10 2.83 54110.85 88888.00 2020-07-25 19:07:40.375 207 12576.12 2.85 54110.85 88888.00 2020-07-25 19:07:40.500 207 12576.08 2.88 54110.85 88888.00 2020-07-25 19:07:40.625 207 12576.08 2.88 54110.85 88888.00 2020-07-25 19:07:40.750 207 12576.10 2.83 54110.85 88888.00 2020-07-25 19:07:40.875 207 12576.08 2.83 54110.82 88888.00 2020-07-25 19:07:41.000 207 12576.12 2.85 54110.80 88888.00 2020-07-25 19:07:41.125 207 12576.17 2.88 54110.85 88888.00 2020-07-25 19:07:41.250 207 12576.17 2.85 54110.85 88888.00 2020-07-25 19:07:41.375 207 12576.23 2.85 54110.85 88888.00 2020-07-25 19:07:41.500 207 12576.20 2.88 54110.85 88888.00 2020-07-25 19:07:41.625 207 12576.17 2.90 54110.82 88888.00 2020-07-25 19:07:41.750 207 12576.20 2.92 54110.88 88888.00 2020-07-25 19:07:41.875 207 12576.25 2.92 54110.88 88888.00 2020-07-25 19:07:42.000 207 12576.20 2.90 54110.82 88888.00 2020-07-25 19:07:42.125 207 12576.17 2.88 54110.82 88888.00 2020-07-25 19:07:42.250 207 12576.12 2.90 54110.85 88888.00 2020-07-25 19:07:42.375 207 12576.17 2.92 54110.88 88888.00 2020-07-25 19:07:42.500 207 12576.20 2.95 54110.88 88888.00 2020-07-25 19:07:42.625 207 12576.25 2.90 54110.88 88888.00 2020-07-25 19:07:42.750 207 12576.33 2.90 54110.85 88888.00 2020-07-25 19:07:42.875 207 12576.35 2.95 54110.88 88888.00 2020-07-25 19:07:43.000 207 12576.27 2.95 54110.85 88888.00 2020-07-25 19:07:43.125 207 12576.25 2.92 54110.88 88888.00 2020-07-25 19:07:43.250 207 12576.23 2.95 54110.88 88888.00 2020-07-25 19:07:43.375 207 12576.30 2.95 54110.88 88888.00 2020-07-25 19:07:43.500 207 12576.30 2.98 54110.85 88888.00 2020-07-25 19:07:43.625 207 12576.33 3.00 54110.82 88888.00 2020-07-25 19:07:43.750 207 12576.35 3.00 54110.82 88888.00 2020-07-25 19:07:43.875 207 12576.38 3.02 54110.82 88888.00 2020-07-25 19:07:44.000 207 12576.40 3.00 54110.82 88888.00 2020-07-25 19:07:44.125 207 12576.45 3.00 54110.85 88888.00 2020-07-25 19:07:44.250 207 12576.42 3.00 54110.88 88888.00 2020-07-25 19:07:44.375 207 12576.38 3.00 54110.85 88888.00 2020-07-25 19:07:44.500 207 12576.38 3.00 54110.85 88888.00 2020-07-25 19:07:44.625 207 12576.35 3.02 54110.85 88888.00 2020-07-25 19:07:44.750 207 12576.38 3.05 54110.85 88888.00 2020-07-25 19:07:44.875 207 12576.45 3.05 54110.85 88888.00 2020-07-25 19:07:45.000 207 12576.45 3.02 54110.85 88888.00 2020-07-25 19:07:45.125 207 12576.42 3.05 54110.88 88888.00 2020-07-25 19:07:45.250 207 12576.40 3.05 54110.88 88888.00 2020-07-25 19:07:45.375 207 12576.38 3.08 54110.88 88888.00 2020-07-25 19:07:45.500 207 12576.40 3.05 54110.88 88888.00 2020-07-25 19:07:45.625 207 12576.40 3.05 54110.82 88888.00 2020-07-25 19:07:45.750 207 12576.45 3.08 54110.82 88888.00 2020-07-25 19:07:45.875 207 12576.50 3.10 54110.85 88888.00 2020-07-25 19:07:46.000 207 12576.52 3.08 54110.85 88888.00 2020-07-25 19:07:46.125 207 12576.52 3.10 54110.90 88888.00 2020-07-25 19:07:46.250 207 12576.48 3.12 54110.85 88888.00 2020-07-25 19:07:46.375 207 12576.48 3.15 54110.82 88888.00 2020-07-25 19:07:46.500 207 12576.42 3.15 54110.85 88888.00 2020-07-25 19:07:46.625 207 12576.45 3.15 54110.85 88888.00 2020-07-25 19:07:46.750 207 12576.50 3.12 54110.82 88888.00 2020-07-25 19:07:46.875 207 12576.55 3.12 54110.82 88888.00 2020-07-25 19:07:47.000 207 12576.60 3.15 54110.85 88888.00 2020-07-25 19:07:47.125 207 12576.58 3.15 54110.85 88888.00 2020-07-25 19:07:47.250 207 12576.55 3.12 54110.82 88888.00 2020-07-25 19:07:47.375 207 12576.60 3.15 54110.80 88888.00 2020-07-25 19:07:47.500 207 12576.70 3.17 54110.82 88888.00 2020-07-25 19:07:47.625 207 12576.73 3.15 54110.80 88888.00 2020-07-25 19:07:47.750 207 12576.73 3.15 54110.80 88888.00 2020-07-25 19:07:47.875 207 12576.73 3.17 54110.85 88888.00 2020-07-25 19:07:48.000 207 12576.67 3.17 54110.82 88888.00 2020-07-25 19:07:48.125 207 12576.67 3.17 54110.82 88888.00 2020-07-25 19:07:48.250 207 12576.67 3.20 54110.88 88888.00 2020-07-25 19:07:48.375 207 12576.62 3.27 54110.90 88888.00 2020-07-25 19:07:48.500 207 12576.62 3.30 54110.88 88888.00 2020-07-25 19:07:48.625 207 12576.70 3.30 54110.85 88888.00 2020-07-25 19:07:48.750 207 12576.70 3.30 54110.82 88888.00 2020-07-25 19:07:48.875 207 12576.75 3.25 54110.82 88888.00 2020-07-25 19:07:49.000 207 12576.77 3.27 54110.82 88888.00 2020-07-25 19:07:49.125 207 12576.77 3.27 54110.85 88888.00 2020-07-25 19:07:49.250 207 12576.80 3.27 54110.82 88888.00 2020-07-25 19:07:49.375 207 12576.83 3.25 54110.80 88888.00 2020-07-25 19:07:49.500 207 12576.77 3.27 54110.82 88888.00 2020-07-25 19:07:49.625 207 12576.80 3.30 54110.82 88888.00 2020-07-25 19:07:49.750 207 12576.83 3.35 54110.85 88888.00 2020-07-25 19:07:49.875 207 12576.85 3.35 54110.88 88888.00 2020-07-25 19:07:50.000 207 12576.83 3.35 54110.85 88888.00 2020-07-25 19:07:50.125 207 12576.77 3.35 54110.85 88888.00 2020-07-25 19:07:50.250 207 12576.77 3.38 54110.82 88888.00 2020-07-25 19:07:50.375 207 12576.83 3.40 54110.85 88888.00 2020-07-25 19:07:50.500 207 12576.85 3.40 54110.82 88888.00 2020-07-25 19:07:50.625 207 12576.88 3.38 54110.82 88888.00 2020-07-25 19:07:50.750 207 12576.90 3.45 54110.82 88888.00 2020-07-25 19:07:50.875 207 12576.90 3.42 54110.82 88888.00 2020-07-25 19:07:51.000 207 12576.88 3.38 54110.82 88888.00 2020-07-25 19:07:51.125 207 12576.83 3.40 54110.82 88888.00 2020-07-25 19:07:51.250 207 12576.80 3.38 54110.82 88888.00 2020-07-25 19:07:51.375 207 12576.90 3.40 54110.85 88888.00 2020-07-25 19:07:51.500 207 12576.92 3.40 54110.85 88888.00 2020-07-25 19:07:51.625 207 12576.95 3.40 54110.82 88888.00 2020-07-25 19:07:51.750 207 12576.92 3.40 54110.82 88888.00 2020-07-25 19:07:51.875 207 12576.92 3.42 54110.80 88888.00 2020-07-25 19:07:52.000 207 12577.00 3.42 54110.82 88888.00 2020-07-25 19:07:52.125 207 12576.95 3.42 54110.82 88888.00 2020-07-25 19:07:52.250 207 12576.88 3.42 54110.85 88888.00 2020-07-25 19:07:52.375 207 12576.98 3.45 54110.88 88888.00 2020-07-25 19:07:52.500 207 12576.95 3.48 54110.82 88888.00 2020-07-25 19:07:52.625 207 12576.90 3.48 54110.82 88888.00 2020-07-25 19:07:52.750 207 12576.80 3.40 54110.80 88888.00 2020-07-25 19:07:52.875 207 12576.88 3.40 54110.80 88888.00 2020-07-25 19:07:53.000 207 12576.92 3.45 54110.80 88888.00 2020-07-25 19:07:53.125 207 12576.92 3.50 54110.82 88888.00 2020-07-25 19:07:53.250 207 12576.95 3.50 54110.82 88888.00 2020-07-25 19:07:53.375 207 12577.00 3.50 54110.80 88888.00 2020-07-25 19:07:53.500 207 12577.02 3.52 54110.80 88888.00 2020-07-25 19:07:53.625 207 12577.02 3.58 54110.80 88888.00 2020-07-25 19:07:53.750 207 12576.98 3.55 54110.80 88888.00 2020-07-25 19:07:53.875 207 12577.00 3.55 54110.85 88888.00 2020-07-25 19:07:54.000 207 12577.02 3.55 54110.82 88888.00 2020-07-25 19:07:54.125 207 12577.05 3.52 54110.85 88888.00 2020-07-25 19:07:54.250 207 12577.08 3.52 54110.85 88888.00 2020-07-25 19:07:54.375 207 12577.10 3.58 54110.85 88888.00 2020-07-25 19:07:54.500 207 12577.15 3.60 54110.85 88888.00 2020-07-25 19:07:54.625 207 12577.15 3.62 54110.82 88888.00 2020-07-25 19:07:54.750 207 12577.15 3.60 54110.82 88888.00 2020-07-25 19:07:54.875 207 12577.15 3.60 54110.82 88888.00 2020-07-25 19:07:55.000 207 12577.12 3.60 54110.82 88888.00 2020-07-25 19:07:55.125 207 12577.12 3.62 54110.88 88888.00 2020-07-25 19:07:55.250 207 12577.08 3.62 54110.88 88888.00 2020-07-25 19:07:55.375 207 12577.12 3.62 54110.85 88888.00 2020-07-25 19:07:55.500 207 12577.17 3.62 54110.85 88888.00 2020-07-25 19:07:55.625 207 12577.12 3.62 54110.82 88888.00 2020-07-25 19:07:55.750 207 12577.05 3.67 54110.82 88888.00 2020-07-25 19:07:55.875 207 12577.05 3.65 54110.80 88888.00 2020-07-25 19:07:56.000 207 12577.10 3.65 54110.82 88888.00 2020-07-25 19:07:56.125 207 12576.98 3.67 54110.80 88888.00 2020-07-25 19:07:56.250 207 12576.95 3.67 54110.80 88888.00 2020-07-25 19:07:56.375 207 12577.02 3.67 54110.78 88888.00 2020-07-25 19:07:56.500 207 12577.10 3.67 54110.78 88888.00 2020-07-25 19:07:56.625 207 12577.10 3.67 54110.78 88888.00 2020-07-25 19:07:56.750 207 12577.12 3.70 54110.80 88888.00 2020-07-25 19:07:56.875 207 12577.17 3.70 54110.78 88888.00 2020-07-25 19:07:57.000 207 12577.23 3.70 54110.80 88888.00 2020-07-25 19:07:57.125 207 12577.23 3.75 54110.80 88888.00 2020-07-25 19:07:57.250 207 12577.20 3.75 54110.80 88888.00 2020-07-25 19:07:57.375 207 12577.20 3.73 54110.80 88888.00 2020-07-25 19:07:57.500 207 12577.25 3.73 54110.78 88888.00 2020-07-25 19:07:57.625 207 12577.23 3.73 54110.78 88888.00 2020-07-25 19:07:57.750 207 12577.25 3.73 54110.78 88888.00 2020-07-25 19:07:57.875 207 12577.25 3.73 54110.75 88888.00 2020-07-25 19:07:58.000 207 12577.27 3.75 54110.75 88888.00 2020-07-25 19:07:58.125 207 12577.33 3.75 54110.80 88888.00 2020-07-25 19:07:58.250 207 12577.33 3.75 54110.82 88888.00 2020-07-25 19:07:58.375 207 12577.35 3.75 54110.80 88888.00 2020-07-25 19:07:58.500 207 12577.40 3.73 54110.80 88888.00 2020-07-25 19:07:58.625 207 12577.45 3.73 54110.80 88888.00 2020-07-25 19:07:58.750 207 12577.45 3.73 54110.80 88888.00 2020-07-25 19:07:58.875 207 12577.45 3.75 54110.82 88888.00 2020-07-25 19:07:59.000 207 12577.42 3.77 54110.80 88888.00 2020-07-25 19:07:59.125 207 12577.40 3.77 54110.80 88888.00 2020-07-25 19:07:59.250 207 12577.42 3.77 54110.85 88888.00 2020-07-25 19:07:59.375 207 12577.50 3.77 54110.85 88888.00 2020-07-25 19:07:59.500 207 12577.55 3.83 54110.80 88888.00 2020-07-25 19:07:59.625 207 12577.48 3.77 54110.78 88888.00 2020-07-25 19:07:59.750 207 12577.40 3.75 54110.78 88888.00 2020-07-25 19:07:59.875 207 12577.40 3.75 54110.78 88888.00 2020-07-25 19:08:00.000 207 12577.48 3.77 54110.80 88888.00 2020-07-25 19:08:00.125 207 12577.55 3.77 54110.80 88888.00 2020-07-25 19:08:00.250 207 12577.55 3.80 54110.82 88888.00 2020-07-25 19:08:00.375 207 12577.52 3.80 54110.80 88888.00 2020-07-25 19:08:00.500 207 12577.55 3.80 54110.82 88888.00 2020-07-25 19:08:00.625 207 12577.62 3.80 54110.80 88888.00 2020-07-25 19:08:00.750 207 12577.58 3.80 54110.80 88888.00 2020-07-25 19:08:00.875 207 12577.58 3.83 54110.80 88888.00 2020-07-25 19:08:01.000 207 12577.60 3.85 54110.82 88888.00 2020-07-25 19:08:01.125 207 12577.65 3.85 54110.82 88888.00 2020-07-25 19:08:01.250 207 12577.62 3.83 54110.82 88888.00 2020-07-25 19:08:01.375 207 12577.60 3.80 54110.82 88888.00 2020-07-25 19:08:01.500 207 12577.60 3.83 54110.82 88888.00 2020-07-25 19:08:01.625 207 12577.65 3.85 54110.82 88888.00 2020-07-25 19:08:01.750 207 12577.73 3.85 54110.80 88888.00 2020-07-25 19:08:01.875 207 12577.70 3.85 54110.80 88888.00 2020-07-25 19:08:02.000 207 12577.70 3.85 54110.80 88888.00 2020-07-25 19:08:02.125 207 12577.62 3.85 54110.82 88888.00 2020-07-25 19:08:02.250 207 12577.65 3.85 54110.88 88888.00 2020-07-25 19:08:02.375 207 12577.70 3.85 54110.85 88888.00 2020-07-25 19:08:02.500 207 12577.73 3.83 54110.82 88888.00 2020-07-25 19:08:02.625 207 12577.73 3.83 54110.82 88888.00 2020-07-25 19:08:02.750 207 12577.67 3.85 54110.82 88888.00 2020-07-25 19:08:02.875 207 12577.62 3.83 54110.80 88888.00 2020-07-25 19:08:03.000 207 12577.67 3.80 54110.75 88888.00 2020-07-25 19:08:03.125 207 12577.75 3.77 54110.78 88888.00 2020-07-25 19:08:03.250 207 12577.80 3.80 54110.80 88888.00 2020-07-25 19:08:03.375 207 12577.77 3.80 54110.80 88888.00 2020-07-25 19:08:03.500 207 12577.75 3.80 54110.82 88888.00 2020-07-25 19:08:03.625 207 12577.70 3.80 54110.80 88888.00 2020-07-25 19:08:03.750 207 12577.67 3.77 54110.80 88888.00 2020-07-25 19:08:03.875 207 12577.73 3.80 54110.80 88888.00 2020-07-25 19:08:04.000 207 12577.70 3.83 54110.82 88888.00 2020-07-25 19:08:04.125 207 12577.70 3.83 54110.82 88888.00 2020-07-25 19:08:04.250 207 12577.70 3.83 54110.78 88888.00 2020-07-25 19:08:04.375 207 12577.77 3.85 54110.80 88888.00 2020-07-25 19:08:04.500 207 12577.80 3.85 54110.80 88888.00 2020-07-25 19:08:04.625 207 12577.80 3.85 54110.82 88888.00 2020-07-25 19:08:04.750 207 12577.83 3.83 54110.80 88888.00 2020-07-25 19:08:04.875 207 12577.88 3.83 54110.80 88888.00 2020-07-25 19:08:05.000 207 12577.85 3.83 54110.80 88888.00 2020-07-25 19:08:05.125 207 12577.83 3.83 54110.78 88888.00 2020-07-25 19:08:05.250 207 12577.80 3.80 54110.80 88888.00 2020-07-25 19:08:05.375 207 12577.83 3.80 54110.80 88888.00 2020-07-25 19:08:05.500 207 12577.80 3.80 54110.78 88888.00 2020-07-25 19:08:05.625 207 12577.80 3.80 54110.75 88888.00 2020-07-25 19:08:05.750 207 12577.83 3.80 54110.80 88888.00 2020-07-25 19:08:05.875 207 12577.83 3.85 54110.82 88888.00 2020-07-25 19:08:06.000 207 12577.77 3.85 54110.88 88888.00 2020-07-25 19:08:06.125 207 12577.73 3.83 54110.88 88888.00 2020-07-25 19:08:06.250 207 12577.75 3.77 54110.85 88888.00 2020-07-25 19:08:06.375 207 12577.80 3.80 54110.85 88888.00 2020-07-25 19:08:06.500 207 12577.77 3.85 54110.82 88888.00 2020-07-25 19:08:06.625 207 12577.80 3.85 54110.82 88888.00 2020-07-25 19:08:06.750 207 12577.85 3.83 54110.85 88888.00 2020-07-25 19:08:06.875 207 12577.85 3.83 54110.85 88888.00 2020-07-25 19:08:07.000 207 12577.88 3.80 54110.85 88888.00 2020-07-25 19:08:07.125 207 12577.92 3.77 54110.85 88888.00 2020-07-25 19:08:07.250 207 12577.95 3.83 54110.85 88888.00 2020-07-25 19:08:07.375 207 12577.95 3.83 54110.88 88888.00 2020-07-25 19:08:07.500 207 12577.95 3.88 54110.85 88888.00 2020-07-25 19:08:07.625 207 12578.02 3.85 54110.85 88888.00 2020-07-25 19:08:07.750 207 12578.02 3.85 54110.85 88888.00 2020-07-25 19:08:07.875 207 12577.98 3.85 54110.88 88888.00 2020-07-25 19:08:08.000 207 12577.95 3.85 54110.85 88888.00 2020-07-25 19:08:08.125 207 12577.95 3.85 54110.85 88888.00 2020-07-25 19:08:08.250 207 12577.95 3.85 54110.88 88888.00 2020-07-25 19:08:08.375 207 12577.98 3.88 54110.88 88888.00 2020-07-25 19:08:08.500 207 12577.92 3.88 54110.85 88888.00 2020-07-25 19:08:08.625 207 12577.92 3.88 54110.82 88888.00 2020-07-25 19:08:08.750 207 12577.95 3.85 54110.85 88888.00 2020-07-25 19:08:08.875 207 12577.98 3.83 54110.85 88888.00 2020-07-25 19:08:09.000 207 12577.98 3.85 54110.88 88888.00 2020-07-25 19:08:09.125 207 12577.95 3.85 54110.88 88888.00 2020-07-25 19:08:09.250 207 12577.95 3.85 54110.88 88888.00 2020-07-25 19:08:09.375 207 12578.02 3.85 54110.88 88888.00 2020-07-25 19:08:09.500 207 12578.08 3.85 54110.85 88888.00 2020-07-25 19:08:09.625 207 12578.10 3.85 54110.88 88888.00 2020-07-25 19:08:09.750 207 12578.10 3.83 54110.88 88888.00 2020-07-25 19:08:09.875 207 12578.05 3.80 54110.88 88888.00 2020-07-25 19:08:10.000 207 12578.00 3.77 54110.85 88888.00 2020-07-25 19:08:10.125 207 12578.08 3.80 54110.85 88888.00 2020-07-25 19:08:10.250 207 12578.10 3.83 54110.90 88888.00 2020-07-25 19:08:10.375 207 12578.12 3.83 54110.90 88888.00 2020-07-25 19:08:10.500 207 12578.15 3.80 54110.88 88888.00 2020-07-25 19:08:10.625 207 12578.15 3.80 54110.88 88888.00 2020-07-25 19:08:10.750 207 12578.17 3.80 54110.88 88888.00 2020-07-25 19:08:10.875 207 12578.20 3.77 54110.88 88888.00 2020-07-25 19:08:11.000 207 12578.20 3.77 54110.90 88888.00 2020-07-25 19:08:11.125 207 12578.25 3.77 54110.90 88888.00 2020-07-25 19:08:11.250 207 12578.20 3.77 54110.90 88888.00 2020-07-25 19:08:11.375 207 12578.17 3.80 54110.93 88888.00 2020-07-25 19:08:11.500 207 12578.17 3.75 54110.90 88888.00 2020-07-25 19:08:11.625 207 12578.23 3.75 54110.90 88888.00 2020-07-25 19:08:11.750 207 12578.25 3.77 54110.90 88888.00 2020-07-25 19:08:11.875 207 12578.27 3.75 54110.93 88888.00 2020-07-25 19:08:12.000 207 12578.27 3.75 54110.90 88888.00 2020-07-25 19:08:12.125 207 12578.25 3.73 54110.93 88888.00 2020-07-25 19:08:12.250 207 12578.20 3.73 54110.93 88888.00 2020-07-25 19:08:12.375 207 12578.27 3.75 54110.93 88888.00 2020-07-25 19:08:12.500 207 12578.30 3.77 54110.95 88888.00 2020-07-25 19:08:12.625 207 12578.30 3.77 54110.93 88888.00 2020-07-25 19:08:12.750 207 12578.30 3.75 54110.95 88888.00 2020-07-25 19:08:12.875 207 12578.30 3.73 54110.95 88888.00 2020-07-25 19:08:13.000 207 12578.33 3.75 54110.95 88888.00 2020-07-25 19:08:13.125 207 12578.30 3.75 54110.97 88888.00 2020-07-25 19:08:13.250 207 12578.33 3.73 54111.00 88888.00 2020-07-25 19:08:13.375 207 12578.30 3.70 54110.97 88888.00 2020-07-25 19:08:13.500 207 12578.30 3.70 54110.95 88888.00 2020-07-25 19:08:13.625 207 12578.30 3.73 54110.95 88888.00 2020-07-25 19:08:13.750 207 12578.35 3.73 54110.93 88888.00 2020-07-25 19:08:13.875 207 12578.38 3.70 54110.93 88888.00 2020-07-25 19:08:14.000 207 12578.38 3.67 54110.90 88888.00 2020-07-25 19:08:14.125 207 12578.38 3.67 54110.93 88888.00 2020-07-25 19:08:14.250 207 12578.30 3.65 54110.95 88888.00 2020-07-25 19:08:14.375 207 12578.38 3.73 54110.95 88888.00 2020-07-25 19:08:14.500 207 12578.42 3.70 54110.95 88888.00 2020-07-25 19:08:14.625 207 12578.45 3.70 54110.93 88888.00 2020-07-25 19:08:14.750 207 12578.50 3.70 54110.95 88888.00 2020-07-25 19:08:14.875 207 12578.55 3.70 54110.95 88888.00 2020-07-25 19:08:15.000 207 12578.50 3.67 54110.90 88888.00 2020-07-25 19:08:15.125 207 12578.45 3.70 54110.93 88888.00 2020-07-25 19:08:15.250 207 12578.38 3.67 54110.97 88888.00 2020-07-25 19:08:15.375 207 12578.35 3.65 54110.95 88888.00 2020-07-25 19:08:15.500 207 12578.33 3.62 54110.95 88888.00 2020-07-25 19:08:15.625 207 12578.33 3.67 54110.93 88888.00 2020-07-25 19:08:15.750 207 12578.38 3.70 54110.93 88888.00 2020-07-25 19:08:15.875 207 12578.42 3.65 54110.90 88888.00 2020-07-25 19:08:16.000 207 12578.42 3.65 54110.85 88888.00 2020-07-25 19:08:16.125 207 12578.50 3.67 54110.90 88888.00 2020-07-25 19:08:16.250 207 12578.45 3.65 54110.93 88888.00 2020-07-25 19:08:16.375 207 12578.45 3.65 54110.93 88888.00 2020-07-25 19:08:16.500 207 12578.42 3.62 54110.93 88888.00 2020-07-25 19:08:16.625 207 12578.50 3.67 54110.97 88888.00 2020-07-25 19:08:16.750 207 12578.55 3.67 54110.95 88888.00 2020-07-25 19:08:16.875 207 12578.55 3.65 54110.93 88888.00 2020-07-25 19:08:17.000 207 12578.55 3.65 54110.88 88888.00 2020-07-25 19:08:17.125 207 12578.52 3.65 54110.90 88888.00 2020-07-25 19:08:17.250 207 12578.45 3.65 54110.93 88888.00 2020-07-25 19:08:17.375 207 12578.52 3.65 54110.95 88888.00 2020-07-25 19:08:17.500 207 12578.58 3.67 54110.97 88888.00 2020-07-25 19:08:17.625 207 12578.58 3.65 54110.95 88888.00 2020-07-25 19:08:17.750 207 12578.58 3.62 54110.93 88888.00 2020-07-25 19:08:17.875 207 12578.55 3.60 54110.93 88888.00 2020-07-25 19:08:18.000 207 12578.55 3.62 54110.95 88888.00 2020-07-25 19:08:18.125 207 12578.55 3.62 54110.97 88888.00 2020-07-25 19:08:18.250 207 12578.42 3.60 54110.95 88888.00 2020-07-25 19:08:18.375 207 12578.45 3.60 54110.93 88888.00 2020-07-25 19:08:18.500 207 12578.60 3.62 54110.95 88888.00 2020-07-25 19:08:18.625 207 12578.62 3.65 54110.97 88888.00 2020-07-25 19:08:18.750 207 12578.62 3.62 54110.95 88888.00 2020-07-25 19:08:18.875 207 12578.65 3.62 54110.95 88888.00 2020-07-25 19:08:19.000 207 12578.70 3.62 54110.97 88888.00 2020-07-25 19:08:19.125 207 12578.65 3.65 54111.03 88888.00 2020-07-25 19:08:19.250 207 12578.65 3.62 54111.03 88888.00 2020-07-25 19:08:19.375 207 12578.70 3.65 54111.03 88888.00 2020-07-25 19:08:19.500 207 12578.73 3.65 54111.03 88888.00 2020-07-25 19:08:19.625 207 12578.70 3.65 54111.03 88888.00 2020-07-25 19:08:19.750 207 12578.70 3.62 54110.97 88888.00 2020-07-25 19:08:19.875 207 12578.73 3.60 54110.97 88888.00 2020-07-25 19:08:20.000 207 12578.70 3.60 54110.97 88888.00 2020-07-25 19:08:20.125 207 12578.73 3.60 54111.00 88888.00 2020-07-25 19:08:20.250 207 12578.65 3.60 54111.03 88888.00 2020-07-25 19:08:20.375 207 12578.70 3.60 54111.03 88888.00 2020-07-25 19:08:20.500 207 12578.70 3.62 54111.00 88888.00 2020-07-25 19:08:20.625 207 12578.73 3.62 54110.97 88888.00 2020-07-25 19:08:20.750 207 12578.77 3.62 54110.97 88888.00 2020-07-25 19:08:20.875 207 12578.80 3.62 54110.97 88888.00 2020-07-25 19:08:21.000 207 12578.83 3.60 54111.00 88888.00 2020-07-25 19:08:21.125 207 12578.88 3.58 54111.03 88888.00 2020-07-25 19:08:21.250 207 12578.80 3.58 54111.00 88888.00 2020-07-25 19:08:21.375 207 12578.77 3.60 54110.95 88888.00 2020-07-25 19:08:21.500 207 12578.80 3.60 54110.97 88888.00 2020-07-25 19:08:21.625 207 12578.83 3.62 54110.97 88888.00 2020-07-25 19:08:21.750 207 12578.90 3.62 54111.00 88888.00 2020-07-25 19:08:21.875 207 12578.95 3.62 54110.97 88888.00 2020-07-25 19:08:22.000 207 12578.88 3.62 54110.97 88888.00 2020-07-25 19:08:22.125 207 12578.85 3.60 54110.97 88888.00 2020-07-25 19:08:22.250 207 12578.88 3.58 54111.00 88888.00 2020-07-25 19:08:22.375 207 12578.90 3.60 54111.00 88888.00 2020-07-25 19:08:22.500 207 12578.92 3.62 54110.97 88888.00 2020-07-25 19:08:22.625 207 12578.95 3.62 54110.97 88888.00 2020-07-25 19:08:22.750 207 12578.95 3.62 54110.97 88888.00 2020-07-25 19:08:22.875 207 12578.95 3.60 54111.00 88888.00 2020-07-25 19:08:23.000 207 12578.95 3.60 54110.97 88888.00 2020-07-25 19:08:23.125 207 12578.95 3.60 54110.97 88888.00 2020-07-25 19:08:23.250 207 12578.98 3.60 54111.00 88888.00 2020-07-25 19:08:23.375 207 12579.00 3.60 54111.00 88888.00 2020-07-25 19:08:23.500 207 12579.02 3.58 54110.97 88888.00 2020-07-25 19:08:23.625 207 12579.05 3.60 54110.97 88888.00 2020-07-25 19:08:23.750 207 12579.05 3.62 54111.03 88888.00 2020-07-25 19:08:23.875 207 12579.10 3.60 54111.00 88888.00 2020-07-25 19:08:24.000 207 12579.10 3.62 54110.97 88888.00 2020-07-25 19:08:24.125 207 12579.05 3.60 54110.97 88888.00 2020-07-25 19:08:24.250 207 12579.00 3.58 54111.00 88888.00 2020-07-25 19:08:24.375 207 12578.98 3.62 54111.00 88888.00 2020-07-25 19:08:24.500 207 12578.98 3.62 54111.00 88888.00 2020-07-25 19:08:24.625 207 12579.02 3.62 54111.05 88888.00 2020-07-25 19:08:24.750 207 12579.12 3.62 54111.05 88888.00 2020-07-25 19:08:24.875 207 12579.15 3.62 54111.07 88888.00 2020-07-25 19:08:25.000 207 12579.15 3.62 54111.00 88888.00 2020-07-25 19:08:25.125 207 12579.12 3.58 54111.03 88888.00 2020-07-25 19:08:25.250 207 12579.12 3.62 54111.07 88888.00 2020-07-25 19:08:25.375 207 12579.12 3.65 54111.05 88888.00 2020-07-25 19:08:25.500 207 12579.15 3.67 54111.10 88888.00 2020-07-25 19:08:25.625 207 12579.17 3.67 54111.07 88888.00 2020-07-25 19:08:25.750 207 12579.20 3.65 54111.05 88888.00 2020-07-25 19:08:25.875 207 12579.17 3.62 54111.03 88888.00 2020-07-25 19:08:26.000 207 12579.15 3.62 54111.03 88888.00 2020-07-25 19:08:26.125 207 12579.15 3.65 54111.05 88888.00 2020-07-25 19:08:26.250 207 12579.15 3.65 54111.03 88888.00 2020-07-25 19:08:26.375 207 12579.17 3.62 54111.03 88888.00 2020-07-25 19:08:26.500 207 12579.17 3.65 54111.03 88888.00 2020-07-25 19:08:26.625 207 12579.20 3.67 54111.03 88888.00 2020-07-25 19:08:26.750 207 12579.25 3.67 54111.00 88888.00 2020-07-25 19:08:26.875 207 12579.27 3.65 54111.03 88888.00 2020-07-25 19:08:27.000 207 12579.23 3.65 54111.03 88888.00 2020-07-25 19:08:27.125 207 12579.20 3.65 54111.00 88888.00 2020-07-25 19:08:27.250 207 12579.23 3.65 54111.00 88888.00 2020-07-25 19:08:27.375 207 12579.27 3.65 54110.97 88888.00 2020-07-25 19:08:27.500 207 12579.27 3.67 54111.00 88888.00 2020-07-25 19:08:27.625 207 12579.27 3.67 54111.03 88888.00 2020-07-25 19:08:27.750 207 12579.25 3.67 54111.03 88888.00 2020-07-25 19:08:27.875 207 12579.23 3.65 54111.03 88888.00 2020-07-25 19:08:28.000 207 12579.27 3.65 54111.00 88888.00 2020-07-25 19:08:28.125 207 12579.38 3.67 54111.00 88888.00 2020-07-25 19:08:28.250 207 12579.42 3.67 54111.03 88888.00 2020-07-25 19:08:28.375 207 12579.45 3.67 54111.03 88888.00 2020-07-25 19:08:28.500 207 12579.38 3.70 54111.03 88888.00 2020-07-25 19:08:28.625 207 12579.30 3.67 54111.03 88888.00 2020-07-25 19:08:28.750 207 12579.27 3.67 54111.03 88888.00 2020-07-25 19:08:28.875 207 12579.33 3.65 54111.03 88888.00 2020-07-25 19:08:29.000 207 12579.38 3.65 54111.03 88888.00 2020-07-25 19:08:29.125 207 12579.42 3.65 54111.07 88888.00 2020-07-25 19:08:29.250 207 12579.42 3.67 54111.10 88888.00 2020-07-25 19:08:29.375 207 12579.38 3.67 54111.07 88888.00 2020-07-25 19:08:29.500 207 12579.40 3.65 54111.03 88888.00 2020-07-25 19:08:29.625 207 12579.42 3.70 54111.03 88888.00 2020-07-25 19:08:29.750 207 12579.48 3.70 54111.00 88888.00 2020-07-25 19:08:29.875 207 12579.52 3.70 54111.00 88888.00 2020-07-25 19:08:30.000 207 12579.55 3.67 54111.00 88888.00 2020-07-25 19:08:30.125 207 12579.52 3.70 54111.05 88888.00 2020-07-25 19:08:30.250 207 12579.40 3.67 54111.03 88888.00 2020-07-25 19:08:30.375 207 12579.45 3.67 54111.07 88888.00 2020-07-25 19:08:30.500 207 12579.52 3.70 54111.10 88888.00 2020-07-25 19:08:30.625 207 12579.52 3.67 54111.07 88888.00 2020-07-25 19:08:30.750 207 12579.45 3.70 54111.07 88888.00 2020-07-25 19:08:30.875 207 12579.42 3.73 54111.07 88888.00 2020-07-25 19:08:31.000 207 12579.42 3.67 54111.07 88888.00 2020-07-25 19:08:31.125 207 12579.50 3.65 54111.10 88888.00 2020-07-25 19:08:31.250 207 12579.52 3.67 54111.12 88888.00 2020-07-25 19:08:31.375 207 12579.58 3.70 54111.12 88888.00 2020-07-25 19:08:31.500 207 12579.55 3.73 54111.12 88888.00 2020-07-25 19:08:31.625 207 12579.52 3.73 54111.10 88888.00 2020-07-25 19:08:31.750 207 12579.50 3.73 54111.10 88888.00 2020-07-25 19:08:31.875 207 12579.48 3.73 54111.10 88888.00 2020-07-25 19:08:32.000 207 12579.48 3.73 54111.12 88888.00 2020-07-25 19:08:32.125 207 12579.50 3.75 54111.12 88888.00 2020-07-25 19:08:32.250 207 12579.48 3.77 54111.12 88888.00 2020-07-25 19:08:32.375 207 12579.55 3.73 54111.12 88888.00 2020-07-25 19:08:32.500 207 12579.60 3.70 54111.12 88888.00 2020-07-25 19:08:32.625 207 12579.58 3.70 54111.12 88888.00 2020-07-25 19:08:32.750 207 12579.55 3.70 54111.10 88888.00 2020-07-25 19:08:32.875 207 12579.55 3.65 54111.10 88888.00 2020-07-25 19:08:33.000 207 12579.60 3.65 54111.12 88888.00 2020-07-25 19:08:33.125 207 12579.62 3.70 54111.15 88888.00 2020-07-25 19:08:33.250 207 12579.58 3.70 54111.12 88888.00 2020-07-25 19:08:33.375 207 12579.60 3.73 54111.10 88888.00 2020-07-25 19:08:33.500 207 12579.60 3.70 54111.07 88888.00 2020-07-25 19:08:33.625 207 12579.67 3.67 54111.07 88888.00 2020-07-25 19:08:33.750 207 12579.70 3.67 54111.10 88888.00 2020-07-25 19:08:33.875 207 12579.65 3.73 54111.12 88888.00 2020-07-25 19:08:34.000 207 12579.62 3.70 54111.12 88888.00 2020-07-25 19:08:34.125 207 12579.67 3.73 54111.12 88888.00 2020-07-25 19:08:34.250 207 12579.62 3.67 54111.10 88888.00 2020-07-25 19:08:34.375 207 12579.67 3.70 54111.12 88888.00 2020-07-25 19:08:34.500 207 12579.70 3.70 54111.12 88888.00 2020-07-25 19:08:34.625 207 12579.75 3.73 54111.15 88888.00 2020-07-25 19:08:34.750 207 12579.73 3.73 54111.15 88888.00 2020-07-25 19:08:34.875 207 12579.70 3.75 54111.15 88888.00 2020-07-25 19:08:35.000 207 12579.67 3.75 54111.12 88888.00 2020-07-25 19:08:35.125 207 12579.62 3.73 54111.12 88888.00 2020-07-25 19:08:35.250 207 12579.60 3.67 54111.10 88888.00 2020-07-25 19:08:35.375 207 12579.67 3.67 54111.07 88888.00 2020-07-25 19:08:35.500 207 12579.73 3.70 54111.07 88888.00 2020-07-25 19:08:35.625 207 12579.65 3.70 54111.07 88888.00 2020-07-25 19:08:35.750 207 12579.62 3.70 54111.10 88888.00 2020-07-25 19:08:35.875 207 12579.65 3.67 54111.10 88888.00 2020-07-25 19:08:36.000 207 12579.75 3.73 54111.10 88888.00 2020-07-25 19:08:36.125 207 12579.80 3.70 54111.12 88888.00 2020-07-25 19:08:36.250 207 12579.73 3.70 54111.10 88888.00 2020-07-25 19:08:36.375 207 12579.70 3.73 54111.15 88888.00 2020-07-25 19:08:36.500 207 12579.70 3.75 54111.18 88888.00 2020-07-25 19:08:36.625 207 12579.73 3.77 54111.15 88888.00 2020-07-25 19:08:36.750 207 12579.67 3.75 54111.15 88888.00 2020-07-25 19:08:36.875 207 12579.67 3.73 54111.18 88888.00 2020-07-25 19:08:37.000 207 12579.70 3.77 54111.15 88888.00 2020-07-25 19:08:37.125 207 12579.73 3.75 54111.12 88888.00 2020-07-25 19:08:37.250 207 12579.65 3.75 54111.15 88888.00 2020-07-25 19:08:37.375 207 12579.67 3.73 54111.15 88888.00 2020-07-25 19:08:37.500 207 12579.70 3.77 54111.15 88888.00 2020-07-25 19:08:37.625 207 12579.77 3.77 54111.18 88888.00 2020-07-25 19:08:37.750 207 12579.75 3.77 54111.15 88888.00 2020-07-25 19:08:37.875 207 12579.67 3.75 54111.15 88888.00 2020-07-25 19:08:38.000 207 12579.73 3.75 54111.12 88888.00 2020-07-25 19:08:38.125 207 12579.73 3.77 54111.12 88888.00 2020-07-25 19:08:38.250 207 12579.73 3.77 54111.15 88888.00 2020-07-25 19:08:38.375 207 12579.73 3.75 54111.15 88888.00 2020-07-25 19:08:38.500 207 12579.73 3.77 54111.15 88888.00 2020-07-25 19:08:38.625 207 12579.75 3.80 54111.15 88888.00 2020-07-25 19:08:38.750 207 12579.83 3.80 54111.15 88888.00 2020-07-25 19:08:38.875 207 12579.83 3.80 54111.15 88888.00 2020-07-25 19:08:39.000 207 12579.75 3.77 54111.12 88888.00 2020-07-25 19:08:39.125 207 12579.75 3.75 54111.15 88888.00 2020-07-25 19:08:39.250 207 12579.77 3.77 54111.18 88888.00 2020-07-25 19:08:39.375 207 12579.80 3.80 54111.18 88888.00 2020-07-25 19:08:39.500 207 12579.80 3.83 54111.15 88888.00 2020-07-25 19:08:39.625 207 12579.80 3.83 54111.15 88888.00 2020-07-25 19:08:39.750 207 12579.85 3.83 54111.15 88888.00 2020-07-25 19:08:39.875 207 12579.90 3.83 54111.15 88888.00 2020-07-25 19:08:40.000 207 12579.88 3.80 54111.15 88888.00 2020-07-25 19:08:40.125 207 12579.92 3.85 54111.20 88888.00 2020-07-25 19:08:40.250 207 12579.90 3.83 54111.18 88888.00 2020-07-25 19:08:40.375 207 12579.85 3.77 54111.18 88888.00 2020-07-25 19:08:40.500 207 12579.85 3.77 54111.18 88888.00 2020-07-25 19:08:40.625 207 12579.90 3.80 54111.15 88888.00 2020-07-25 19:08:40.750 207 12579.92 3.83 54111.18 88888.00 2020-07-25 19:08:40.875 207 12579.85 3.80 54111.18 88888.00 2020-07-25 19:08:41.000 207 12579.88 3.80 54111.15 88888.00 2020-07-25 19:08:41.125 207 12579.95 3.77 54111.18 88888.00 2020-07-25 19:08:41.250 207 12580.02 3.80 54111.18 88888.00 2020-07-25 19:08:41.375 207 12580.08 3.80 54111.18 88888.00 2020-07-25 19:08:41.500 207 12580.02 3.85 54111.15 88888.00 2020-07-25 19:08:41.625 207 12579.98 3.88 54111.15 88888.00 2020-07-25 19:08:41.750 207 12580.00 3.88 54111.15 88888.00 2020-07-25 19:08:41.875 207 12580.00 3.83 54111.18 88888.00 2020-07-25 19:08:42.000 207 12580.02 3.80 54111.15 88888.00 2020-07-25 19:08:42.125 207 12580.08 3.85 54111.15 88888.00 2020-07-25 19:08:42.250 207 12580.02 3.83 54111.18 88888.00 2020-07-25 19:08:42.375 207 12580.02 3.85 54111.18 88888.00 2020-07-25 19:08:42.500 207 12580.02 3.88 54111.20 88888.00 2020-07-25 19:08:42.625 207 12580.00 3.88 54111.18 88888.00 2020-07-25 19:08:42.750 207 12580.05 3.88 54111.18 88888.00 2020-07-25 19:08:42.875 207 12580.10 3.90 54111.15 88888.00 2020-07-25 19:08:43.000 207 12580.08 3.90 54111.15 88888.00 2020-07-25 19:08:43.125 207 12580.12 3.90 54111.18 88888.00 2020-07-25 19:08:43.250 207 12580.12 3.90 54111.20 88888.00 2020-07-25 19:08:43.375 207 12580.10 3.90 54111.20 88888.00 2020-07-25 19:08:43.500 207 12580.08 3.92 54111.18 88888.00 2020-07-25 19:08:43.625 207 12580.12 3.92 54111.15 88888.00 2020-07-25 19:08:43.750 207 12580.15 3.92 54111.18 88888.00 2020-07-25 19:08:43.875 207 12580.15 3.92 54111.18 88888.00 2020-07-25 19:08:44.000 207 12580.12 3.90 54111.15 88888.00 2020-07-25 19:08:44.125 207 12580.10 3.92 54111.18 88888.00 2020-07-25 19:08:44.250 207 12580.05 3.92 54111.20 88888.00 2020-07-25 19:08:44.375 207 12580.15 3.92 54111.20 88888.00 2020-07-25 19:08:44.500 207 12580.20 3.92 54111.18 88888.00 2020-07-25 19:08:44.625 207 12580.20 3.95 54111.18 88888.00 2020-07-25 19:08:44.750 207 12580.15 3.92 54111.15 88888.00 2020-07-25 19:08:44.875 207 12580.17 3.90 54111.10 88888.00 2020-07-25 19:08:45.000 207 12580.20 3.90 54111.10 88888.00 2020-07-25 19:08:45.125 207 12580.20 3.95 54111.15 88888.00 2020-07-25 19:08:45.250 207 12580.20 3.92 54111.15 88888.00 2020-07-25 19:08:45.375 207 12580.25 3.95 54111.15 88888.00 2020-07-25 19:08:45.500 207 12580.25 3.95 54111.15 88888.00 2020-07-25 19:08:45.625 207 12580.23 3.95 54111.15 88888.00 2020-07-25 19:08:45.750 207 12580.15 3.95 54111.15 88888.00 2020-07-25 19:08:45.875 207 12580.12 3.92 54111.15 88888.00 2020-07-25 19:08:46.000 207 12580.15 3.95 54111.15 88888.00 2020-07-25 19:08:46.125 207 12580.17 3.92 54111.15 88888.00 2020-07-25 19:08:46.250 207 12580.23 3.92 54111.15 88888.00 2020-07-25 19:08:46.375 207 12580.30 3.98 54111.15 88888.00 2020-07-25 19:08:46.500 207 12580.30 3.98 54111.15 88888.00 2020-07-25 19:08:46.625 207 12580.35 3.98 54111.15 88888.00 2020-07-25 19:08:46.750 207 12580.38 3.95 54111.15 88888.00 2020-07-25 19:08:46.875 207 12580.35 3.98 54111.18 88888.00 2020-07-25 19:08:47.000 207 12580.33 3.95 54111.20 88888.00 2020-07-25 19:08:47.125 207 12580.30 3.95 54111.20 88888.00 2020-07-25 19:08:47.250 207 12580.33 3.95 54111.18 88888.00 2020-07-25 19:08:47.375 207 12580.40 3.98 54111.18 88888.00 2020-07-25 19:08:47.500 207 12580.40 3.98 54111.18 88888.00 2020-07-25 19:08:47.625 207 12580.35 3.98 54111.20 88888.00 2020-07-25 19:08:47.750 207 12580.38 3.98 54111.20 88888.00 2020-07-25 19:08:47.875 207 12580.40 4.00 54111.20 88888.00 2020-07-25 19:08:48.000 207 12580.40 3.98 54111.18 88888.00 2020-07-25 19:08:48.125 207 12580.40 4.00 54111.20 88888.00 2020-07-25 19:08:48.250 207 12580.38 4.00 54111.20 88888.00 2020-07-25 19:08:48.375 207 12580.48 4.03 54111.22 88888.00 2020-07-25 19:08:48.500 207 12580.48 4.00 54111.20 88888.00 2020-07-25 19:08:48.625 207 12580.42 4.00 54111.20 88888.00 2020-07-25 19:08:48.750 207 12580.42 4.00 54111.20 88888.00 2020-07-25 19:08:48.875 207 12580.42 4.00 54111.20 88888.00 2020-07-25 19:08:49.000 207 12580.42 4.03 54111.18 88888.00 2020-07-25 19:08:49.125 207 12580.38 4.05 54111.18 88888.00 2020-07-25 19:08:49.250 207 12580.35 4.03 54111.20 88888.00 2020-07-25 19:08:49.375 207 12580.40 4.03 54111.20 88888.00 2020-07-25 19:08:49.500 207 12580.42 4.00 54111.22 88888.00 2020-07-25 19:08:49.625 207 12580.48 4.03 54111.22 88888.00 2020-07-25 19:08:49.750 207 12580.52 4.05 54111.22 88888.00 2020-07-25 19:08:49.875 207 12580.48 4.05 54111.22 88888.00 2020-07-25 19:08:50.000 207 12580.50 4.00 54111.20 88888.00 2020-07-25 19:08:50.125 207 12580.48 4.00 54111.20 88888.00 2020-07-25 19:08:50.250 207 12580.45 4.03 54111.22 88888.00 2020-07-25 19:08:50.375 207 12580.50 4.03 54111.20 88888.00 2020-07-25 19:08:50.500 207 12580.52 4.05 54111.22 88888.00 2020-07-25 19:08:50.625 207 12580.55 4.05 54111.22 88888.00 2020-07-25 19:08:50.750 207 12580.58 4.00 54111.22 88888.00 2020-07-25 19:08:50.875 207 12580.62 4.03 54111.22 88888.00 2020-07-25 19:08:51.000 207 12580.65 4.00 54111.20 88888.00 2020-07-25 19:08:51.125 207 12580.65 4.03 54111.22 88888.00 2020-07-25 19:08:51.250 207 12580.60 4.00 54111.22 88888.00 2020-07-25 19:08:51.375 207 12580.60 4.03 54111.20 88888.00 2020-07-25 19:08:51.500 207 12580.60 4.00 54111.20 88888.00 2020-07-25 19:08:51.625 207 12580.60 4.03 54111.22 88888.00 2020-07-25 19:08:51.750 207 12580.65 4.03 54111.25 88888.00 2020-07-25 19:08:51.875 207 12580.65 4.05 54111.22 88888.00 2020-07-25 19:08:52.000 207 12580.65 4.05 54111.22 88888.00 2020-07-25 19:08:52.125 207 12580.62 4.08 54111.25 88888.00 2020-07-25 19:08:52.250 207 12580.62 4.08 54111.25 88888.00 2020-07-25 19:08:52.375 207 12580.65 4.08 54111.25 88888.00 2020-07-25 19:08:52.500 207 12580.60 4.05 54111.22 88888.00 2020-07-25 19:08:52.625 207 12580.65 4.05 54111.22 88888.00 2020-07-25 19:08:52.750 207 12580.70 4.05 54111.22 88888.00 2020-07-25 19:08:52.875 207 12580.73 4.08 54111.22 88888.00 2020-07-25 19:08:53.000 207 12580.75 4.05 54111.22 88888.00 2020-07-25 19:08:53.125 207 12580.80 4.08 54111.22 88888.00 2020-07-25 19:08:53.250 207 12580.75 4.05 54111.25 88888.00 2020-07-25 19:08:53.375 207 12580.75 4.03 54111.20 88888.00 2020-07-25 19:08:53.500 207 12580.77 4.00 54111.20 88888.00 2020-07-25 19:08:53.625 207 12580.77 4.03 54111.20 88888.00 2020-07-25 19:08:53.750 207 12580.73 4.03 54111.22 88888.00 2020-07-25 19:08:53.875 207 12580.75 4.05 54111.25 88888.00 2020-07-25 19:08:54.000 207 12580.77 4.03 54111.22 88888.00 2020-07-25 19:08:54.125 207 12580.77 4.05 54111.25 88888.00 2020-07-25 19:08:54.250 207 12580.73 4.08 54111.25 88888.00 2020-07-25 19:08:54.375 207 12580.75 4.08 54111.25 88888.00 2020-07-25 19:08:54.500 207 12580.77 4.10 54111.25 88888.00 2020-07-25 19:08:54.625 207 12580.77 4.12 54111.28 88888.00 2020-07-25 19:08:54.750 207 12580.75 4.12 54111.28 88888.00 2020-07-25 19:08:54.875 207 12580.77 4.08 54111.28 88888.00 2020-07-25 19:08:55.000 207 12580.80 4.08 54111.25 88888.00 2020-07-25 19:08:55.125 207 12580.77 4.08 54111.28 88888.00 2020-07-25 19:08:55.250 207 12580.73 4.05 54111.30 88888.00 2020-07-25 19:08:55.375 207 12580.80 4.08 54111.30 88888.00 2020-07-25 19:08:55.500 207 12580.88 4.05 54111.30 88888.00 2020-07-25 19:08:55.625 207 12580.88 4.05 54111.28 88888.00 2020-07-25 19:08:55.750 207 12580.85 4.10 54111.30 88888.00 2020-07-25 19:08:55.875 207 12580.80 4.10 54111.28 88888.00 2020-07-25 19:08:56.000 207 12580.85 4.08 54111.30 88888.00 2020-07-25 19:08:56.125 207 12580.88 4.08 54111.25 88888.00 2020-07-25 19:08:56.250 207 12580.83 4.05 54111.25 88888.00 2020-07-25 19:08:56.375 207 12580.85 4.10 54111.28 88888.00 2020-07-25 19:08:56.500 207 12580.90 4.12 54111.28 88888.00 2020-07-25 19:08:56.625 207 12580.92 4.12 54111.28 88888.00 2020-07-25 19:08:56.750 207 12580.98 4.10 54111.30 88888.00 2020-07-25 19:08:56.875 207 12580.95 4.10 54111.28 88888.00 2020-07-25 19:08:57.000 207 12580.88 4.10 54111.25 88888.00 2020-07-25 19:08:57.125 207 12580.90 4.10 54111.28 88888.00 2020-07-25 19:08:57.250 207 12580.92 4.10 54111.30 88888.00 2020-07-25 19:08:57.375 207 12580.95 4.10 54111.32 88888.00 2020-07-25 19:08:57.500 207 12580.95 4.05 54111.28 88888.00 2020-07-25 19:08:57.625 207 12580.98 4.08 54111.30 88888.00 2020-07-25 19:08:57.750 207 12581.02 4.10 54111.35 88888.00 2020-07-25 19:08:57.875 207 12580.98 4.08 54111.35 88888.00 2020-07-25 19:08:58.000 207 12581.00 4.03 54111.32 88888.00 2020-07-25 19:08:58.125 207 12581.05 4.03 54111.32 88888.00 2020-07-25 19:08:58.250 207 12580.95 4.03 54111.32 88888.00 2020-07-25 19:08:58.375 207 12580.98 4.05 54111.30 88888.00 2020-07-25 19:08:58.500 207 12581.02 4.05 54111.32 88888.00 2020-07-25 19:08:58.625 207 12581.08 4.00 54111.32 88888.00 2020-07-25 19:08:58.750 207 12581.12 4.03 54111.32 88888.00 2020-07-25 19:08:58.875 207 12581.12 4.03 54111.35 88888.00 2020-07-25 19:08:59.000 207 12581.05 4.00 54111.30 88888.00 2020-07-25 19:08:59.125 207 12581.00 4.03 54111.30 88888.00 2020-07-25 19:08:59.250 207 12580.98 4.05 54111.30 88888.00 2020-07-25 19:08:59.375 207 12580.98 4.05 54111.30 88888.00 2020-07-25 19:08:59.500 207 12580.92 4.05 54111.30 88888.00 2020-07-25 19:08:59.625 207 12580.90 4.00 54111.30 88888.00 2020-07-25 19:08:59.750 207 12580.90 4.00 54111.30 88888.00 2020-07-25 19:08:59.875 207 12581.00 4.03 54111.30 88888.00 2020-07-25 19:09:00.000 207 12581.05 4.05 54111.35 88888.00 2020-07-25 19:09:00.125 207 12581.00 4.03 54111.35 88888.00 2020-07-25 19:09:00.250 207 12580.92 4.05 54111.38 88888.00 2020-07-25 19:09:00.375 207 12580.92 4.03 54111.38 88888.00 2020-07-25 19:09:00.500 207 12580.90 4.03 54111.35 88888.00 2020-07-25 19:09:00.625 207 12580.95 4.05 54111.35 88888.00 2020-07-25 19:09:00.750 207 12581.05 4.05 54111.35 88888.00 2020-07-25 19:09:00.875 207 12581.10 4.03 54111.32 88888.00 2020-07-25 19:09:01.000 207 12581.10 4.05 54111.35 88888.00 2020-07-25 19:09:01.125 207 12581.02 4.03 54111.35 88888.00 2020-07-25 19:09:01.250 207 12581.00 4.03 54111.35 88888.00 2020-07-25 19:09:01.375 207 12580.95 4.03 54111.32 88888.00 2020-07-25 19:09:01.500 207 12580.92 4.03 54111.38 88888.00 2020-07-25 19:09:01.625 207 12581.00 4.05 54111.38 88888.00 2020-07-25 19:09:01.750 207 12581.10 4.10 54111.40 88888.00 2020-07-25 19:09:01.875 207 12581.10 4.05 54111.43 88888.00 2020-07-25 19:09:02.000 207 12581.12 4.05 54111.43 88888.00 2020-07-25 19:09:02.125 207 12581.12 4.08 54111.45 88888.00 2020-07-25 19:09:02.250 207 12581.10 4.10 54111.43 88888.00 2020-07-25 19:09:02.375 207 12581.10 4.10 54111.40 88888.00 2020-07-25 19:09:02.500 207 12581.15 4.08 54111.40 88888.00 2020-07-25 19:09:02.625 207 12581.15 4.08 54111.43 88888.00 2020-07-25 19:09:02.750 207 12581.15 4.08 54111.45 88888.00 2020-07-25 19:09:02.875 207 12581.15 4.03 54111.40 88888.00 2020-07-25 19:09:03.000 207 12581.20 4.05 54111.40 88888.00 2020-07-25 19:09:03.125 207 12581.23 4.05 54111.43 88888.00 2020-07-25 19:09:03.250 207 12581.15 4.03 54111.47 88888.00 2020-07-25 19:09:03.375 207 12581.15 4.03 54111.47 88888.00 2020-07-25 19:09:03.500 207 12581.12 4.03 54111.45 88888.00 2020-07-25 19:09:03.625 207 12581.05 4.05 54111.45 88888.00 2020-07-25 19:09:03.750 207 12581.02 4.05 54111.47 88888.00 2020-07-25 19:09:03.875 207 12581.02 4.03 54111.45 88888.00 2020-07-25 19:09:04.000 207 12581.08 4.03 54111.45 88888.00 2020-07-25 19:09:04.125 207 12581.15 4.00 54111.47 88888.00 2020-07-25 19:09:04.250 207 12581.17 4.03 54111.47 88888.00 2020-07-25 19:09:04.375 207 12581.20 4.03 54111.47 88888.00 2020-07-25 19:09:04.500 207 12581.12 4.00 54111.47 88888.00 2020-07-25 19:09:04.625 207 12581.12 4.00 54111.47 88888.00 2020-07-25 19:09:04.750 207 12581.17 3.98 54111.50 88888.00 2020-07-25 19:09:04.875 207 12581.12 3.98 54111.45 88888.00 2020-07-25 19:09:05.000 207 12581.08 3.98 54111.47 88888.00 2020-07-25 19:09:05.125 207 12581.08 3.98 54111.50 88888.00 2020-07-25 19:09:05.250 207 12581.08 4.00 54111.53 88888.00 2020-07-25 19:09:05.375 207 12581.15 4.03 54111.55 88888.00 2020-07-25 19:09:05.500 207 12581.23 4.03 54111.53 88888.00 2020-07-25 19:09:05.625 207 12581.27 4.00 54111.50 88888.00 2020-07-25 19:09:05.750 207 12581.30 4.00 54111.47 88888.00 2020-07-25 19:09:05.875 207 12581.27 4.00 54111.50 88888.00 2020-07-25 19:09:06.000 207 12581.25 4.00 54111.47 88888.00 2020-07-25 19:09:06.125 207 12581.23 3.98 54111.53 88888.00 2020-07-25 19:09:06.250 207 12581.23 4.00 54111.53 88888.00 2020-07-25 19:09:06.375 207 12581.23 4.05 54111.55 88888.00 2020-07-25 19:09:06.500 207 12581.17 4.03 54111.55 88888.00 2020-07-25 19:09:06.625 207 12581.15 4.03 54111.55 88888.00 2020-07-25 19:09:06.750 207 12581.20 4.05 54111.57 88888.00 2020-07-25 19:09:06.875 207 12581.27 4.05 54111.57 88888.00 2020-07-25 19:09:07.000 207 12581.33 4.03 54111.53 88888.00 2020-07-25 19:09:07.125 207 12581.27 4.03 54111.53 88888.00 2020-07-25 19:09:07.250 207 12581.25 3.98 54111.53 88888.00 2020-07-25 19:09:07.375 207 12581.25 4.00 54111.53 88888.00 2020-07-25 19:09:07.500 207 12581.20 4.00 54111.55 88888.00 2020-07-25 19:09:07.625 207 12581.30 4.03 54111.57 88888.00 2020-07-25 19:09:07.750 207 12581.25 4.00 54111.57 88888.00 2020-07-25 19:09:07.875 207 12581.23 4.00 54111.60 88888.00 2020-07-25 19:09:08.000 207 12581.23 3.98 54111.57 88888.00 2020-07-25 19:09:08.125 207 12581.27 4.03 54111.62 88888.00 2020-07-25 19:09:08.250 207 12581.20 4.03 54111.62 88888.00 2020-07-25 19:09:08.375 207 12581.20 4.03 54111.62 88888.00 2020-07-25 19:09:08.500 207 12581.23 4.00 54111.62 88888.00 2020-07-25 19:09:08.625 207 12581.23 4.03 54111.57 88888.00 2020-07-25 19:09:08.750 207 12581.20 4.03 54111.55 88888.00 2020-07-25 19:09:08.875 207 12581.25 4.05 54111.55 88888.00 2020-07-25 19:09:09.000 207 12581.33 4.05 54111.55 88888.00 2020-07-25 19:09:09.125 207 12581.25 4.03 54111.55 88888.00 2020-07-25 19:09:09.250 207 12581.25 4.03 54111.53 88888.00 2020-07-25 19:09:09.375 207 12581.30 4.05 54111.53 88888.00 2020-07-25 19:09:09.500 207 12581.38 4.05 54111.53 88888.00 2020-07-25 19:09:09.625 207 12581.40 4.03 54111.53 88888.00 2020-07-25 19:09:09.750 207 12581.42 4.05 54111.55 88888.00 2020-07-25 19:09:09.875 207 12581.40 4.03 54111.55 88888.00 2020-07-25 19:09:10.000 207 12581.33 4.03 54111.53 88888.00 2020-07-25 19:09:10.125 207 12581.33 4.03 54111.55 88888.00 2020-07-25 19:09:10.250 207 12581.35 4.05 54111.57 88888.00 2020-07-25 19:09:10.375 207 12581.40 4.08 54111.57 88888.00 2020-07-25 19:09:10.500 207 12581.33 4.05 54111.60 88888.00 2020-07-25 19:09:10.625 207 12581.27 4.05 54111.57 88888.00 2020-07-25 19:09:10.750 207 12581.33 4.05 54111.57 88888.00 2020-07-25 19:09:10.875 207 12581.40 4.00 54111.57 88888.00 2020-07-25 19:09:11.000 207 12581.45 4.00 54111.57 88888.00 2020-07-25 19:09:11.125 207 12581.40 4.03 54111.60 88888.00 2020-07-25 19:09:11.250 207 12581.35 4.03 54111.62 88888.00 2020-07-25 19:09:11.375 207 12581.38 4.03 54111.55 88888.00 2020-07-25 19:09:11.500 207 12581.35 4.08 54111.55 88888.00 2020-07-25 19:09:11.625 207 12581.35 4.08 54111.57 88888.00 2020-07-25 19:09:11.750 207 12581.38 4.05 54111.55 88888.00 2020-07-25 19:09:11.875 207 12581.40 4.08 54111.55 88888.00 2020-07-25 19:09:12.000 207 12581.42 4.08 54111.55 88888.00 2020-07-25 19:09:12.125 207 12581.40 4.08 54111.60 88888.00 2020-07-25 19:09:12.250 207 12581.35 4.05 54111.62 88888.00 2020-07-25 19:09:12.375 207 12581.35 4.08 54111.60 88888.00 2020-07-25 19:09:12.500 207 12581.38 4.10 54111.60 88888.00 2020-07-25 19:09:12.625 207 12581.42 4.12 54111.60 88888.00 2020-07-25 19:09:12.750 207 12581.38 4.08 54111.57 88888.00 2020-07-25 19:09:12.875 207 12581.38 4.08 54111.57 88888.00 2020-07-25 19:09:13.000 207 12581.38 4.08 54111.57 88888.00 2020-07-25 19:09:13.125 207 12581.38 4.10 54111.60 88888.00 2020-07-25 19:09:13.250 207 12581.38 4.10 54111.60 88888.00 2020-07-25 19:09:13.375 207 12581.42 4.15 54111.60 88888.00 2020-07-25 19:09:13.500 207 12581.40 4.17 54111.60 88888.00 2020-07-25 19:09:13.625 207 12581.35 4.15 54111.60 88888.00 2020-07-25 19:09:13.750 207 12581.33 4.12 54111.60 88888.00 2020-07-25 19:09:13.875 207 12581.38 4.12 54111.60 88888.00 2020-07-25 19:09:14.000 207 12581.40 4.15 54111.62 88888.00 2020-07-25 19:09:14.125 207 12581.42 4.15 54111.65 88888.00 2020-07-25 19:09:14.250 207 12581.42 4.15 54111.65 88888.00 2020-07-25 19:09:14.375 207 12581.48 4.15 54111.65 88888.00 2020-07-25 19:09:14.500 207 12581.45 4.12 54111.65 88888.00 2020-07-25 19:09:14.625 207 12581.42 4.15 54111.65 88888.00 2020-07-25 19:09:14.750 207 12581.45 4.12 54111.62 88888.00 2020-07-25 19:09:14.875 207 12581.48 4.12 54111.62 88888.00 2020-07-25 19:09:15.000 207 12581.45 4.12 54111.65 88888.00 2020-07-25 19:09:15.125 207 12581.42 4.15 54111.65 88888.00 2020-07-25 19:09:15.250 207 12581.40 4.17 54111.68 88888.00 2020-07-25 19:09:15.375 207 12581.42 4.17 54111.65 88888.00 2020-07-25 19:09:15.500 207 12581.42 4.17 54111.62 88888.00 2020-07-25 19:09:15.625 207 12581.42 4.20 54111.65 88888.00 2020-07-25 19:09:15.750 207 12581.38 4.20 54111.62 88888.00 2020-07-25 19:09:15.875 207 12581.42 4.20 54111.68 88888.00 2020-07-25 19:09:16.000 207 12581.50 4.20 54111.65 88888.00 2020-07-25 19:09:16.125 207 12581.58 4.20 54111.62 88888.00 2020-07-25 19:09:16.250 207 12581.52 4.17 54111.62 88888.00 2020-07-25 19:09:16.375 207 12581.50 4.17 54111.60 88888.00 2020-07-25 19:09:16.500 207 12581.50 4.17 54111.60 88888.00 2020-07-25 19:09:16.625 207 12581.55 4.20 54111.60 88888.00 2020-07-25 19:09:16.750 207 12581.58 4.17 54111.57 88888.00 2020-07-25 19:09:16.875 207 12581.50 4.15 54111.55 88888.00 2020-07-25 19:09:17.000 207 12581.52 4.12 54111.57 88888.00 2020-07-25 19:09:17.125 207 12581.58 4.15 54111.60 88888.00 2020-07-25 19:09:17.250 207 12581.52 4.17 54111.60 88888.00 2020-07-25 19:09:17.375 207 12581.50 4.17 54111.62 88888.00 2020-07-25 19:09:17.500 207 12581.45 4.17 54111.60 88888.00 2020-07-25 19:09:17.625 207 12581.45 4.12 54111.57 88888.00 2020-07-25 19:09:17.750 207 12581.50 4.12 54111.62 88888.00 2020-07-25 19:09:17.875 207 12581.50 4.20 54111.68 88888.00 2020-07-25 19:09:18.000 207 12581.50 4.22 54111.70 88888.00 2020-07-25 19:09:18.125 207 12581.55 4.25 54111.72 88888.00 2020-07-25 19:09:18.250 207 12581.50 4.25 54111.75 88888.00 2020-07-25 19:09:18.375 207 12581.50 4.28 54111.72 88888.00 2020-07-25 19:09:18.500 207 12581.48 4.28 54111.72 88888.00 2020-07-25 19:09:18.625 207 12581.55 4.30 54111.72 88888.00 2020-07-25 19:09:18.750 207 12581.55 4.33 54111.72 88888.00 2020-07-25 19:09:18.875 207 12581.52 4.30 54111.75 88888.00 2020-07-25 19:09:19.000 207 12581.50 4.25 54111.70 88888.00 2020-07-25 19:09:19.125 207 12581.42 4.25 54111.72 88888.00 2020-07-25 19:09:19.250 207 12581.38 4.25 54111.72 88888.00 2020-07-25 19:09:19.375 207 12581.48 4.28 54111.75 88888.00 2020-07-25 19:09:19.500 207 12581.48 4.25 54111.72 88888.00 2020-07-25 19:09:19.625 207 12581.48 4.25 54111.75 88888.00 2020-07-25 19:09:19.750 207 12581.48 4.25 54111.75 88888.00 2020-07-25 19:09:19.875 207 12581.48 4.28 54111.75 88888.00 2020-07-25 19:09:20.000 207 12581.50 4.28 54111.75 88888.00 2020-07-25 19:09:20.125 207 12581.55 4.30 54111.80 88888.00 2020-07-25 19:09:20.250 207 12581.55 4.33 54111.80 88888.00 2020-07-25 19:09:20.375 207 12581.60 4.30 54111.80 88888.00 2020-07-25 19:09:20.500 207 12581.60 4.30 54111.75 88888.00 2020-07-25 19:09:20.625 207 12581.60 4.35 54111.78 88888.00 2020-07-25 19:09:20.750 207 12581.60 4.35 54111.78 88888.00 2020-07-25 19:09:20.875 207 12581.60 4.30 54111.80 88888.00 2020-07-25 19:09:21.000 207 12581.58 4.28 54111.72 88888.00 2020-07-25 19:09:21.125 207 12581.58 4.28 54111.78 88888.00 2020-07-25 19:09:21.250 207 12581.50 4.28 54111.80 88888.00 2020-07-25 19:09:21.375 207 12581.50 4.30 54111.82 88888.00 2020-07-25 19:09:21.500 207 12581.50 4.33 54111.80 88888.00 2020-07-25 19:09:21.625 207 12581.50 4.30 54111.80 88888.00 2020-07-25 19:09:21.750 207 12581.52 4.28 54111.82 88888.00 2020-07-25 19:09:21.875 207 12581.55 4.35 54111.82 88888.00 2020-07-25 19:09:22.000 207 12581.55 4.33 54111.82 88888.00 2020-07-25 19:09:22.125 207 12581.55 4.30 54111.82 88888.00 2020-07-25 19:09:22.250 207 12581.48 4.25 54111.85 88888.00 2020-07-25 19:09:22.375 207 12581.45 4.30 54111.82 88888.00 2020-07-25 19:09:22.500 207 12581.52 4.35 54111.82 88888.00 2020-07-25 19:09:22.625 207 12581.55 4.33 54111.80 88888.00 2020-07-25 19:09:22.750 207 12581.52 4.33 54111.82 88888.00 2020-07-25 19:09:22.875 207 12581.50 4.33 54111.80 88888.00 2020-07-25 19:09:23.000 207 12581.50 4.35 54111.82 88888.00 2020-07-25 19:09:23.125 207 12581.48 4.40 54111.85 88888.00 2020-07-25 19:09:23.250 207 12581.42 4.35 54111.80 88888.00 2020-07-25 19:09:23.375 207 12581.42 4.33 54111.78 88888.00 2020-07-25 19:09:23.500 207 12581.48 4.35 54111.80 88888.00 2020-07-25 19:09:23.625 207 12581.58 4.38 54111.80 88888.00 2020-07-25 19:09:23.750 207 12581.58 4.38 54111.80 88888.00 2020-07-25 19:09:23.875 207 12581.55 4.38 54111.80 88888.00 2020-07-25 19:09:24.000 207 12581.55 4.38 54111.80 88888.00 2020-07-25 19:09:24.125 207 12581.52 4.38 54111.80 88888.00 2020-07-25 19:09:24.250 207 12581.52 4.35 54111.82 88888.00 2020-07-25 19:09:24.375 207 12581.52 4.38 54111.80 88888.00 2020-07-25 19:09:24.500 207 12581.52 4.40 54111.80 88888.00 2020-07-25 19:09:24.625 207 12581.52 4.40 54111.82 88888.00 2020-07-25 19:09:24.750 207 12581.50 4.38 54111.78 88888.00 2020-07-25 19:09:24.875 207 12581.50 4.42 54111.82 88888.00 2020-07-25 19:09:25.000 207 12581.48 4.42 54111.80 88888.00 2020-07-25 19:09:25.125 207 12581.50 4.42 54111.82 88888.00 2020-07-25 19:09:25.250 207 12581.52 4.45 54111.82 88888.00 2020-07-25 19:09:25.375 207 12581.55 4.45 54111.80 88888.00 2020-07-25 19:09:25.500 207 12581.50 4.42 54111.82 88888.00 2020-07-25 19:09:25.625 207 12581.48 4.40 54111.82 88888.00 2020-07-25 19:09:25.750 207 12581.50 4.42 54111.82 88888.00 2020-07-25 19:09:25.875 207 12581.48 4.45 54111.82 88888.00 2020-07-25 19:09:26.000 207 12581.45 4.47 54111.80 88888.00 2020-07-25 19:09:26.125 207 12581.45 4.47 54111.82 88888.00 2020-07-25 19:09:26.250 207 12581.42 4.45 54111.82 88888.00 2020-07-25 19:09:26.375 207 12581.50 4.45 54111.80 88888.00 2020-07-25 19:09:26.500 207 12581.45 4.45 54111.80 88888.00 2020-07-25 19:09:26.625 207 12581.42 4.47 54111.80 88888.00 2020-07-25 19:09:26.750 207 12581.45 4.45 54111.82 88888.00 2020-07-25 19:09:26.875 207 12581.48 4.45 54111.85 88888.00 2020-07-25 19:09:27.000 207 12581.40 4.47 54111.85 88888.00 2020-07-25 19:09:27.125 207 12581.40 4.47 54111.85 88888.00 2020-07-25 19:09:27.250 207 12581.45 4.50 54111.88 88888.00 2020-07-25 19:09:27.375 207 12581.50 4.50 54111.88 88888.00 2020-07-25 19:09:27.500 207 12581.48 4.50 54111.88 88888.00 2020-07-25 19:09:27.625 207 12581.42 4.47 54111.85 88888.00 2020-07-25 19:09:27.750 207 12581.40 4.47 54111.82 88888.00 2020-07-25 19:09:27.875 207 12581.35 4.47 54111.80 88888.00 2020-07-25 19:09:28.000 207 12581.38 4.50 54111.80 88888.00 2020-07-25 19:09:28.125 207 12581.42 4.53 54111.82 88888.00 2020-07-25 19:09:28.250 207 12581.48 4.53 54111.85 88888.00 2020-07-25 19:09:28.375 207 12581.50 4.55 54111.85 88888.00 2020-07-25 19:09:28.500 207 12581.42 4.53 54111.82 88888.00 2020-07-25 19:09:28.625 207 12581.40 4.55 54111.85 88888.00 2020-07-25 19:09:28.750 207 12581.42 4.58 54111.88 88888.00 2020-07-25 19:09:28.875 207 12581.45 4.53 54111.85 88888.00 2020-07-25 19:09:29.000 207 12581.40 4.53 54111.85 88888.00 2020-07-25 19:09:29.125 207 12581.35 4.55 54111.88 88888.00 2020-07-25 19:09:29.250 207 12581.35 4.55 54111.88 88888.00 2020-07-25 19:09:29.375 207 12581.42 4.53 54111.85 88888.00 2020-07-25 19:09:29.500 207 12581.50 4.53 54111.85 88888.00 2020-07-25 19:09:29.625 207 12581.48 4.55 54111.85 88888.00 2020-07-25 19:09:29.750 207 12581.45 4.55 54111.85 88888.00 2020-07-25 19:09:29.875 207 12581.40 4.58 54111.88 88888.00 2020-07-25 19:09:30.000 207 12581.35 4.55 54111.85 88888.00 2020-07-25 19:09:30.125 207 12581.30 4.53 54111.88 88888.00 2020-07-25 19:09:30.250 207 12581.27 4.55 54111.90 88888.00 2020-07-25 19:09:30.375 207 12581.27 4.58 54111.93 88888.00 2020-07-25 19:09:30.500 207 12581.23 4.62 54111.90 88888.00 2020-07-25 19:09:30.625 207 12581.23 4.62 54111.95 88888.00 2020-07-25 19:09:30.750 207 12581.30 4.62 54111.95 88888.00 2020-07-25 19:09:30.875 207 12581.35 4.65 54111.93 88888.00 2020-07-25 19:09:31.000 207 12581.30 4.65 54111.90 88888.00 2020-07-25 19:09:31.125 207 12581.25 4.62 54111.93 88888.00 2020-07-25 19:09:31.250 207 12581.25 4.65 54111.95 88888.00 2020-07-25 19:09:31.375 207 12581.27 4.67 54111.95 88888.00 2020-07-25 19:09:31.500 207 12581.33 4.65 54111.93 88888.00 2020-07-25 19:09:31.625 207 12581.42 4.65 54111.95 88888.00 2020-07-25 19:09:31.750 207 12581.35 4.65 54111.95 88888.00 2020-07-25 19:09:31.875 207 12581.27 4.67 54111.95 88888.00 2020-07-25 19:09:32.000 207 12581.33 4.70 54111.93 88888.00 2020-07-25 19:09:32.125 207 12581.35 4.72 54111.95 88888.00 2020-07-25 19:09:32.250 207 12581.30 4.70 54111.95 88888.00 2020-07-25 19:09:32.375 207 12581.33 4.70 54111.93 88888.00 2020-07-25 19:09:32.500 207 12581.35 4.70 54111.90 88888.00 2020-07-25 19:09:32.625 207 12581.35 4.72 54111.90 88888.00 2020-07-25 19:09:32.750 207 12581.35 4.75 54111.88 88888.00 2020-07-25 19:09:32.875 207 12581.35 4.75 54111.85 88888.00 2020-07-25 19:09:33.000 207 12581.33 4.75 54111.88 88888.00 2020-07-25 19:09:33.125 207 12581.30 4.78 54111.93 88888.00 2020-07-25 19:09:33.250 207 12581.27 4.75 54111.90 88888.00 2020-07-25 19:09:33.375 207 12581.30 4.78 54111.90 88888.00 2020-07-25 19:09:33.500 207 12581.33 4.75 54111.88 88888.00 2020-07-25 19:09:33.625 207 12581.27 4.72 54111.88 88888.00 2020-07-25 19:09:33.750 207 12581.30 4.75 54111.90 88888.00 2020-07-25 19:09:33.875 207 12581.33 4.78 54111.88 88888.00 2020-07-25 19:09:34.000 207 12581.30 4.83 54111.88 88888.00 2020-07-25 19:09:34.125 207 12581.35 4.80 54111.90 88888.00 2020-07-25 19:09:34.250 207 12581.27 4.78 54111.93 88888.00 2020-07-25 19:09:34.375 207 12581.25 4.80 54111.93 88888.00 2020-07-25 19:09:34.500 207 12581.27 4.85 54111.90 88888.00 2020-07-25 19:09:34.625 207 12581.27 4.85 54111.88 88888.00 2020-07-25 19:09:34.750 207 12581.23 4.83 54111.90 88888.00 2020-07-25 19:09:34.875 207 12581.15 4.83 54111.88 88888.00 2020-07-25 19:09:35.000 207 12581.23 4.80 54111.88 88888.00 2020-07-25 19:09:35.125 207 12581.25 4.85 54111.90 88888.00 2020-07-25 19:09:35.250 207 12581.20 4.85 54111.93 88888.00 2020-07-25 19:09:35.375 207 12581.15 4.88 54111.93 88888.00 2020-07-25 19:09:35.500 207 12581.17 4.88 54111.93 88888.00 2020-07-25 19:09:35.625 207 12581.23 4.85 54111.90 88888.00 2020-07-25 19:09:35.750 207 12581.23 4.85 54111.88 88888.00 2020-07-25 19:09:35.875 207 12581.23 4.85 54111.88 88888.00 2020-07-25 19:09:36.000 207 12581.25 4.80 54111.88 88888.00 2020-07-25 19:09:36.125 207 12581.27 4.85 54111.93 88888.00 2020-07-25 19:09:36.250 207 12581.25 4.90 54111.95 88888.00 2020-07-25 19:09:36.375 207 12581.27 4.90 54111.93 88888.00 2020-07-25 19:09:36.500 207 12581.30 4.90 54111.93 88888.00 2020-07-25 19:09:36.625 207 12581.35 4.88 54111.88 88888.00 2020-07-25 19:09:36.750 207 12581.30 4.92 54111.93 88888.00 2020-07-25 19:09:36.875 207 12581.25 4.90 54111.97 88888.00 2020-07-25 19:09:37.000 207 12581.27 4.90 54111.93 88888.00 2020-07-25 19:09:37.125 207 12581.27 4.92 54111.93 88888.00 2020-07-25 19:09:37.250 207 12581.25 4.92 54111.93 88888.00 2020-07-25 19:09:37.375 207 12581.23 4.92 54111.95 88888.00 2020-07-25 19:09:37.500 207 12581.20 4.90 54111.93 88888.00 2020-07-25 19:09:37.625 207 12581.20 4.92 54111.93 88888.00 2020-07-25 19:09:37.750 207 12581.23 4.92 54111.93 88888.00 2020-07-25 19:09:37.875 207 12581.20 4.92 54111.95 88888.00 2020-07-25 19:09:38.000 207 12581.23 4.95 54111.97 88888.00 2020-07-25 19:09:38.125 207 12581.20 4.92 54111.97 88888.00 2020-07-25 19:09:38.250 207 12581.12 4.92 54111.95 88888.00 2020-07-25 19:09:38.375 207 12581.15 4.95 54111.93 88888.00 2020-07-25 19:09:38.500 207 12581.17 4.92 54111.95 88888.00 2020-07-25 19:09:38.625 207 12581.15 4.92 54111.93 88888.00 2020-07-25 19:09:38.750 207 12581.15 4.95 54111.95 88888.00 2020-07-25 19:09:38.875 207 12581.12 4.95 54111.95 88888.00 2020-07-25 19:09:39.000 207 12581.10 4.90 54111.93 88888.00 2020-07-25 19:09:39.125 207 12581.12 4.90 54111.95 88888.00 2020-07-25 19:09:39.250 207 12581.10 4.95 54111.93 88888.00 2020-07-25 19:09:39.375 207 12581.10 5.00 54111.93 88888.00 2020-07-25 19:09:39.500 207 12581.10 5.03 54111.95 88888.00 2020-07-25 19:09:39.625 207 12581.15 5.03 54111.95 88888.00 2020-07-25 19:09:39.750 207 12581.12 5.03 54111.97 88888.00 2020-07-25 19:09:39.875 207 12581.10 5.03 54112.00 88888.00 2020-07-25 19:09:40.000 207 12581.05 4.97 54111.97 88888.00 2020-07-25 19:09:40.125 207 12581.05 5.00 54111.97 88888.00 2020-07-25 19:09:40.250 207 12581.05 5.00 54112.00 88888.00 2020-07-25 19:09:40.375 207 12581.12 5.00 54112.00 88888.00 2020-07-25 19:09:40.500 207 12581.15 5.03 54111.97 88888.00 2020-07-25 19:09:40.625 207 12581.17 5.03 54111.97 88888.00 2020-07-25 19:09:40.750 207 12581.15 5.03 54112.00 88888.00 2020-07-25 19:09:40.875 207 12581.15 5.05 54112.00 88888.00 2020-07-25 19:09:41.000 207 12581.08 5.03 54111.97 88888.00 2020-07-25 19:09:41.125 207 12581.02 5.05 54111.97 88888.00 2020-07-25 19:09:41.250 207 12581.08 5.00 54111.97 88888.00 2020-07-25 19:09:41.375 207 12581.05 4.97 54111.97 88888.00 2020-07-25 19:09:41.500 207 12581.00 4.97 54111.97 88888.00 2020-07-25 19:09:41.625 207 12581.00 5.00 54112.00 88888.00 2020-07-25 19:09:41.750 207 12581.02 5.03 54112.00 88888.00 2020-07-25 19:09:41.875 207 12581.08 5.00 54112.00 88888.00 2020-07-25 19:09:42.000 207 12580.95 4.97 54111.97 88888.00 2020-07-25 19:09:42.125 207 12580.88 5.03 54112.00 88888.00 2020-07-25 19:09:42.250 207 12580.88 5.00 54112.00 88888.00 2020-07-25 19:09:42.375 207 12580.92 5.08 54112.00 88888.00 2020-07-25 19:09:42.500 207 12580.95 5.08 54112.03 88888.00 2020-07-25 19:09:42.625 207 12581.05 5.05 54112.03 88888.00 2020-07-25 19:09:42.750 207 12581.02 5.08 54112.03 88888.00 2020-07-25 19:09:42.875 207 12581.08 5.10 54112.05 88888.00 2020-07-25 19:09:43.000 207 12581.05 5.10 54112.05 88888.00 2020-07-25 19:09:43.125 207 12581.00 5.08 54112.05 88888.00 2020-07-25 19:09:43.250 207 12580.95 5.08 54112.05 88888.00 2020-07-25 19:09:43.375 207 12581.05 5.12 54112.05 88888.00 2020-07-25 19:09:43.500 207 12581.05 5.12 54112.05 88888.00 2020-07-25 19:09:43.625 207 12581.00 5.10 54112.05 88888.00 2020-07-25 19:09:43.750 207 12581.00 5.05 54112.05 88888.00 2020-07-25 19:09:43.875 207 12581.00 5.05 54112.05 88888.00 2020-07-25 19:09:44.000 207 12580.98 5.08 54112.03 88888.00 2020-07-25 19:09:44.125 207 12580.98 5.08 54112.05 88888.00 2020-07-25 19:09:44.250 207 12580.90 5.10 54112.03 88888.00 2020-07-25 19:09:44.375 207 12580.92 5.10 54112.00 88888.00 2020-07-25 19:09:44.500 207 12580.95 5.12 54112.00 88888.00 2020-07-25 19:09:44.625 207 12580.92 5.10 54112.03 88888.00 2020-07-25 19:09:44.750 207 12580.85 5.12 54112.05 88888.00 2020-07-25 19:09:44.875 207 12580.92 5.15 54112.05 88888.00 2020-07-25 19:09:45.000 207 12581.05 5.15 54112.03 88888.00 2020-07-25 19:09:45.125 207 12581.05 5.15 54112.00 88888.00 2020-07-25 19:09:45.250 207 12581.00 5.12 54112.03 88888.00 2020-07-25 19:09:45.375 207 12581.00 5.15 54112.03 88888.00 2020-07-25 19:09:45.500 207 12580.95 5.12 54112.03 88888.00 2020-07-25 19:09:45.625 207 12580.95 5.15 54112.03 88888.00 2020-07-25 19:09:45.750 207 12580.98 5.17 54112.05 88888.00 2020-07-25 19:09:45.875 207 12580.95 5.17 54112.05 88888.00 2020-07-25 19:09:46.000 207 12580.85 5.15 54112.03 88888.00 2020-07-25 19:09:46.125 207 12580.88 5.15 54112.05 88888.00 2020-07-25 19:09:46.250 207 12580.90 5.15 54112.07 88888.00 2020-07-25 19:09:46.375 207 12580.95 5.17 54112.07 88888.00 2020-07-25 19:09:46.500 207 12580.90 5.15 54112.07 88888.00 2020-07-25 19:09:46.625 207 12580.90 5.15 54112.07 88888.00 2020-07-25 19:09:46.750 207 12580.95 5.12 54112.07 88888.00 2020-07-25 19:09:46.875 207 12580.98 5.10 54112.05 88888.00 2020-07-25 19:09:47.000 207 12580.92 5.10 54112.03 88888.00 2020-07-25 19:09:47.125 207 12580.83 5.12 54112.07 88888.00 2020-07-25 19:09:47.250 207 12580.75 5.12 54112.07 88888.00 2020-07-25 19:09:47.375 207 12580.77 5.15 54112.10 88888.00 2020-07-25 19:09:47.500 207 12580.83 5.15 54112.07 88888.00 2020-07-25 19:09:47.625 207 12580.83 5.17 54112.10 88888.00 2020-07-25 19:09:47.750 207 12580.83 5.17 54112.07 88888.00 2020-07-25 19:09:47.875 207 12580.85 5.15 54112.07 88888.00 2020-07-25 19:09:48.000 207 12580.85 5.17 54112.10 88888.00 2020-07-25 19:09:48.125 207 12580.83 5.17 54112.12 88888.00 2020-07-25 19:09:48.250 207 12580.75 5.20 54112.10 88888.00 2020-07-25 19:09:48.375 207 12580.77 5.20 54112.10 88888.00 2020-07-25 19:09:48.500 207 12580.75 5.20 54112.10 88888.00 2020-07-25 19:09:48.625 207 12580.73 5.22 54112.10 88888.00 2020-07-25 19:09:48.750 207 12580.75 5.20 54112.07 88888.00 2020-07-25 19:09:48.875 207 12580.85 5.17 54112.10 88888.00 2020-07-25 19:09:49.000 207 12580.88 5.22 54112.12 88888.00 2020-07-25 19:09:49.125 207 12580.77 5.22 54112.15 88888.00 2020-07-25 19:09:49.250 207 12580.70 5.22 54112.12 88888.00 2020-07-25 19:09:49.375 207 12580.73 5.20 54112.10 88888.00 2020-07-25 19:09:49.500 207 12580.70 5.20 54112.10 88888.00 2020-07-25 19:09:49.625 207 12580.75 5.22 54112.12 88888.00 2020-07-25 19:09:49.750 207 12580.75 5.28 54112.15 88888.00 2020-07-25 19:09:49.875 207 12580.75 5.25 54112.15 88888.00 2020-07-25 19:09:50.000 207 12580.73 5.22 54112.12 88888.00 2020-07-25 19:09:50.125 207 12580.70 5.25 54112.12 88888.00 2020-07-25 19:09:50.250 207 12580.65 5.22 54112.15 88888.00 2020-07-25 19:09:50.375 207 12580.70 5.25 54112.12 88888.00 2020-07-25 19:09:50.500 207 12580.70 5.25 54112.10 88888.00 2020-07-25 19:09:50.625 207 12580.70 5.25 54112.10 88888.00 2020-07-25 19:09:50.750 207 12580.70 5.25 54112.10 88888.00 2020-07-25 19:09:50.875 207 12580.70 5.28 54112.10 88888.00 2020-07-25 19:09:51.000 207 12580.75 5.28 54112.15 88888.00 2020-07-25 19:09:51.125 207 12580.70 5.25 54112.15 88888.00 2020-07-25 19:09:51.250 207 12580.62 5.22 54112.12 88888.00 2020-07-25 19:09:51.375 207 12580.65 5.22 54112.15 88888.00 2020-07-25 19:09:51.500 207 12580.70 5.28 54112.12 88888.00 2020-07-25 19:09:51.625 207 12580.65 5.28 54112.12 88888.00 2020-07-25 19:09:51.750 207 12580.60 5.25 54112.12 88888.00 2020-07-25 19:09:51.875 207 12580.65 5.28 54112.15 88888.00 2020-07-25 19:09:52.000 207 12580.70 5.30 54112.18 88888.00 2020-07-25 19:09:52.125 207 12580.67 5.30 54112.18 88888.00 2020-07-25 19:09:52.250 207 12580.55 5.30 54112.18 88888.00 2020-07-25 19:09:52.375 207 12580.52 5.33 54112.15 88888.00 2020-07-25 19:09:52.500 207 12580.55 5.30 54112.12 88888.00 2020-07-25 19:09:52.625 207 12580.60 5.30 54112.15 88888.00 2020-07-25 19:09:52.750 207 12580.62 5.28 54112.15 88888.00 2020-07-25 19:09:52.875 207 12580.65 5.28 54112.20 88888.00 2020-07-25 19:09:53.000 207 12580.65 5.30 54112.18 88888.00 2020-07-25 19:09:53.125 207 12580.62 5.28 54112.15 88888.00 2020-07-25 19:09:53.250 207 12580.52 5.25 54112.18 88888.00 2020-07-25 19:09:53.375 207 12580.45 5.28 54112.18 88888.00 2020-07-25 19:09:53.500 207 12580.50 5.28 54112.15 88888.00 2020-07-25 19:09:53.625 207 12580.52 5.30 54112.18 88888.00 2020-07-25 19:09:53.750 207 12580.50 5.30 54112.18 88888.00 2020-07-25 19:09:53.875 207 12580.50 5.28 54112.18 88888.00 2020-07-25 19:09:54.000 207 12580.55 5.25 54112.15 88888.00 2020-07-25 19:09:54.125 207 12580.55 5.25 54112.18 88888.00 2020-07-25 19:09:54.250 207 12580.48 5.28 54112.20 88888.00 2020-07-25 19:09:54.375 207 12580.50 5.33 54112.20 88888.00 2020-07-25 19:09:54.500 207 12580.48 5.35 54112.20 88888.00 2020-07-25 19:09:54.625 207 12580.52 5.30 54112.20 88888.00 2020-07-25 19:09:54.750 207 12580.52 5.28 54112.22 88888.00 2020-07-25 19:09:54.875 207 12580.58 5.30 54112.22 88888.00 2020-07-25 19:09:55.000 207 12580.55 5.30 54112.18 88888.00 2020-07-25 19:09:55.125 207 12580.55 5.30 54112.22 88888.00 2020-07-25 19:09:55.250 207 12580.55 5.30 54112.22 88888.00 2020-07-25 19:09:55.375 207 12580.58 5.30 54112.20 88888.00 2020-07-25 19:09:55.500 207 12580.55 5.28 54112.22 88888.00 2020-07-25 19:09:55.625 207 12580.52 5.28 54112.22 88888.00 2020-07-25 19:09:55.750 207 12580.45 5.33 54112.22 88888.00 2020-07-25 19:09:55.875 207 12580.40 5.33 54112.25 88888.00 2020-07-25 19:09:56.000 207 12580.42 5.30 54112.28 88888.00 2020-07-25 19:09:56.125 207 12580.45 5.30 54112.25 88888.00 2020-07-25 19:09:56.250 207 12580.50 5.30 54112.20 88888.00 2020-07-25 19:09:56.375 207 12580.55 5.30 54112.22 88888.00 2020-07-25 19:09:56.500 207 12580.55 5.30 54112.20 88888.00 2020-07-25 19:09:56.625 207 12580.48 5.30 54112.20 88888.00 2020-07-25 19:09:56.750 207 12580.40 5.28 54112.20 88888.00 2020-07-25 19:09:56.875 207 12580.40 5.25 54112.18 88888.00 2020-07-25 19:09:57.000 207 12580.48 5.25 54112.20 88888.00 2020-07-25 19:09:57.125 207 12580.52 5.25 54112.20 88888.00 2020-07-25 19:09:57.250 207 12580.48 5.25 54112.20 88888.00 2020-07-25 19:09:57.375 207 12580.45 5.33 54112.18 88888.00 2020-07-25 19:09:57.500 207 12580.48 5.28 54112.18 88888.00 2020-07-25 19:09:57.625 207 12580.52 5.25 54112.18 88888.00 2020-07-25 19:09:57.750 207 12580.52 5.25 54112.15 88888.00 2020-07-25 19:09:57.875 207 12580.52 5.20 54112.15 88888.00 2020-07-25 19:09:58.000 207 12580.52 5.22 54112.18 88888.00 2020-07-25 19:09:58.125 207 12580.48 5.22 54112.22 88888.00 2020-07-25 19:09:58.250 207 12580.40 5.20 54112.25 88888.00 2020-07-25 19:09:58.375 207 12580.38 5.17 54112.22 88888.00 2020-07-25 19:09:58.500 207 12580.38 5.17 54112.22 88888.00 2020-07-25 19:09:58.625 207 12580.42 5.20 54112.25 88888.00 2020-07-25 19:09:58.750 207 12580.48 5.22 54112.22 88888.00 2020-07-25 19:09:58.875 207 12580.50 5.20 54112.22 88888.00 2020-07-25 19:09:59.000 207 12580.52 5.17 54112.20 88888.00 2020-07-25 19:09:59.125 207 12580.45 5.17 54112.22 88888.00 2020-07-25 19:09:59.250 207 12580.40 5.15 54112.28 88888.00 2020-07-25 19:09:59.375 207 12580.40 5.20 54112.25 88888.00 2020-07-25 19:09:59.500 207 12580.42 5.20 54112.25 88888.00 2020-07-25 19:09:59.625 207 12580.42 5.15 54112.22 88888.00 2020-07-25 19:09:59.750 207 12580.48 5.12 54112.20 88888.00 2020-07-25 19:09:59.875 207 12580.50 5.15 54112.22 88888.00 2020-07-25 19:10:00.000 207 12580.45 5.17 54112.25 88888.00 2020-07-25 19:10:00.125 207 12580.35 5.15 54112.28 88888.00 2020-07-25 19:10:00.250 207 12580.33 5.17 54112.30 88888.00 2020-07-25 19:10:00.375 207 12580.35 5.17 54112.28 88888.00 2020-07-25 19:10:00.500 207 12580.38 5.17 54112.28 88888.00 2020-07-25 19:10:00.625 207 12580.38 5.17 54112.32 88888.00 2020-07-25 19:10:00.750 207 12580.35 5.17 54112.32 88888.00 2020-07-25 19:10:00.875 207 12580.40 5.17 54112.32 88888.00 2020-07-25 19:10:01.000 207 12580.42 5.15 54112.32 88888.00 2020-07-25 19:10:01.125 207 12580.38 5.17 54112.30 88888.00 2020-07-25 19:10:01.250 207 12580.30 5.15 54112.35 88888.00 2020-07-25 19:10:01.375 207 12580.40 5.15 54112.35 88888.00 2020-07-25 19:10:01.500 207 12580.42 5.12 54112.32 88888.00 2020-07-25 19:10:01.625 207 12580.42 5.12 54112.32 88888.00 2020-07-25 19:10:01.750 207 12580.40 5.10 54112.32 88888.00 2020-07-25 19:10:01.875 207 12580.42 5.12 54112.30 88888.00 2020-07-25 19:10:02.000 207 12580.42 5.15 54112.30 88888.00 2020-07-25 19:10:02.125 207 12580.38 5.17 54112.32 88888.00 2020-07-25 19:10:02.250 207 12580.38 5.12 54112.32 88888.00 2020-07-25 19:10:02.375 207 12580.42 5.10 54112.35 88888.00 2020-07-25 19:10:02.500 207 12580.42 5.10 54112.38 88888.00 2020-07-25 19:10:02.625 207 12580.38 5.08 54112.35 88888.00 2020-07-25 19:10:02.750 207 12580.40 5.05 54112.35 88888.00 2020-07-25 19:10:02.875 207 12580.42 5.08 54112.35 88888.00 2020-07-25 19:10:03.000 207 12580.38 5.05 54112.32 88888.00 2020-07-25 19:10:03.125 207 12580.35 5.05 54112.32 88888.00 2020-07-25 19:10:03.250 207 12580.35 5.05 54112.32 88888.00 2020-07-25 19:10:03.375 207 12580.38 5.05 54112.35 88888.00 2020-07-25 19:10:03.500 207 12580.38 5.08 54112.38 88888.00 2020-07-25 19:10:03.625 207 12580.38 5.05 54112.35 88888.00 2020-07-25 19:10:03.750 207 12580.35 5.03 54112.30 88888.00 2020-07-25 19:10:03.875 207 12580.25 5.05 54112.35 88888.00 2020-07-25 19:10:04.000 207 12580.27 5.05 54112.32 88888.00 2020-07-25 19:10:04.125 207 12580.30 5.03 54112.35 88888.00 2020-07-25 19:10:04.250 207 12580.25 5.03 54112.32 88888.00 2020-07-25 19:10:04.375 207 12580.30 5.05 54112.32 88888.00 2020-07-25 19:10:04.500 207 12580.35 5.05 54112.32 88888.00 2020-07-25 19:10:04.625 207 12580.30 5.00 54112.32 88888.00 2020-07-25 19:10:04.750 207 12580.27 4.97 54112.35 88888.00 2020-07-25 19:10:04.875 207 12580.30 5.00 54112.38 88888.00 2020-07-25 19:10:05.000 207 12580.35 5.03 54112.40 88888.00 2020-07-25 19:10:05.125 207 12580.30 5.00 54112.40 88888.00 2020-07-25 19:10:05.250 207 12580.23 4.95 54112.43 88888.00 2020-07-25 19:10:05.375 207 12580.20 4.97 54112.40 88888.00 2020-07-25 19:10:05.500 207 12580.20 4.95 54112.38 88888.00 2020-07-25 19:10:05.625 207 12580.20 4.95 54112.40 88888.00 2020-07-25 19:10:05.750 207 12580.23 4.97 54112.40 88888.00 2020-07-25 19:10:05.875 207 12580.23 4.97 54112.38 88888.00 2020-07-25 19:10:06.000 207 12580.23 4.95 54112.43 88888.00 2020-07-25 19:10:06.125 207 12580.25 4.92 54112.38 88888.00 2020-07-25 19:10:06.250 207 12580.20 4.90 54112.43 88888.00 2020-07-25 19:10:06.375 207 12580.17 4.97 54112.43 88888.00 2020-07-25 19:10:06.500 207 12580.20 5.00 54112.43 88888.00 2020-07-25 19:10:06.625 207 12580.17 4.97 54112.43 88888.00 2020-07-25 19:10:06.750 207 12580.17 5.00 54112.43 88888.00 2020-07-25 19:10:06.875 207 12580.23 4.97 54112.43 88888.00 2020-07-25 19:10:07.000 207 12580.25 5.00 54112.43 88888.00 2020-07-25 19:10:07.125 207 12580.20 5.00 54112.47 88888.00 2020-07-25 19:10:07.250 207 12580.15 4.95 54112.50 88888.00 2020-07-25 19:10:07.375 207 12580.17 4.95 54112.50 88888.00 2020-07-25 19:10:07.500 207 12580.12 4.95 54112.50 88888.00 2020-07-25 19:10:07.625 207 12580.10 4.95 54112.53 88888.00 2020-07-25 19:10:07.750 207 12580.12 4.97 54112.50 88888.00 2020-07-25 19:10:07.875 207 12580.12 4.92 54112.47 88888.00 2020-07-25 19:10:08.000 207 12580.17 4.95 54112.47 88888.00 2020-07-25 19:10:08.125 207 12580.25 4.95 54112.50 88888.00 2020-07-25 19:10:08.250 207 12580.15 5.00 54112.50 88888.00 2020-07-25 19:10:08.375 207 12580.08 4.97 54112.47 88888.00 2020-07-25 19:10:08.500 207 12580.05 4.95 54112.47 88888.00 2020-07-25 19:10:08.625 207 12580.12 4.90 54112.45 88888.00 2020-07-25 19:10:08.750 207 12580.15 4.90 54112.47 88888.00 2020-07-25 19:10:08.875 207 12580.10 4.92 54112.47 88888.00 2020-07-25 19:10:09.000 207 12580.05 4.92 54112.47 88888.00 2020-07-25 19:10:09.125 207 12580.10 4.90 54112.47 88888.00 2020-07-25 19:10:09.250 207 12580.12 4.88 54112.45 88888.00 2020-07-25 19:10:09.375 207 12580.08 4.92 54112.47 88888.00 2020-07-25 19:10:09.500 207 12580.02 4.95 54112.50 88888.00 2020-07-25 19:10:09.625 207 12580.08 4.92 54112.47 88888.00 2020-07-25 19:10:09.750 207 12580.10 4.90 54112.47 88888.00 2020-07-25 19:10:09.875 207 12580.08 4.95 54112.45 88888.00 2020-07-25 19:10:10.000 207 12580.08 4.95 54112.45 88888.00 2020-07-25 19:10:10.125 207 12580.08 4.92 54112.50 88888.00 2020-07-25 19:10:10.250 207 12580.02 4.90 54112.50 88888.00 2020-07-25 19:10:10.375 207 12580.05 4.92 54112.50 88888.00 2020-07-25 19:10:10.500 207 12580.02 4.92 54112.47 88888.00 2020-07-25 19:10:10.625 207 12580.05 4.90 54112.45 88888.00 2020-07-25 19:10:10.750 207 12580.02 4.88 54112.47 88888.00 2020-07-25 19:10:10.875 207 12579.98 4.88 54112.45 88888.00 2020-07-25 19:10:11.000 207 12579.98 4.90 54112.47 88888.00 2020-07-25 19:10:11.125 207 12580.00 4.90 54112.50 88888.00 2020-07-25 19:10:11.250 207 12580.00 4.88 54112.47 88888.00 2020-07-25 19:10:11.375 207 12580.00 4.85 54112.47 88888.00 2020-07-25 19:10:11.500 207 12580.00 4.85 54112.47 88888.00 2020-07-25 19:10:11.625 207 12579.98 4.83 54112.47 88888.00 2020-07-25 19:10:11.750 207 12580.00 4.85 54112.47 88888.00 2020-07-25 19:10:11.875 207 12580.00 4.88 54112.47 88888.00 2020-07-25 19:10:12.000 207 12580.00 4.85 54112.47 88888.00 2020-07-25 19:10:12.125 207 12579.98 4.85 54112.47 88888.00 2020-07-25 19:10:12.250 207 12579.95 4.83 54112.53 88888.00 2020-07-25 19:10:12.375 207 12579.98 4.83 54112.50 88888.00 2020-07-25 19:10:12.500 207 12579.95 4.83 54112.53 88888.00 2020-07-25 19:10:12.625 207 12579.98 4.83 54112.53 88888.00 2020-07-25 19:10:12.750 207 12579.98 4.85 54112.55 88888.00 2020-07-25 19:10:12.875 207 12580.00 4.85 54112.55 88888.00 2020-07-25 19:10:13.000 207 12580.05 4.88 54112.55 88888.00 2020-07-25 19:10:13.125 207 12580.02 4.85 54112.55 88888.00 2020-07-25 19:10:13.250 207 12579.95 4.85 54112.50 88888.00 2020-07-25 19:10:13.375 207 12580.00 4.83 54112.55 88888.00 2020-07-25 19:10:13.500 207 12579.98 4.85 54112.55 88888.00 2020-07-25 19:10:13.625 207 12579.98 4.85 54112.53 88888.00 2020-07-25 19:10:13.750 207 12580.00 4.85 54112.55 88888.00 2020-07-25 19:10:13.875 207 12580.00 4.80 54112.53 88888.00 2020-07-25 19:10:14.000 207 12580.00 4.80 54112.53 88888.00 2020-07-25 19:10:14.125 207 12579.98 4.80 54112.53 88888.00 2020-07-25 19:10:14.250 207 12579.92 4.78 54112.53 88888.00 2020-07-25 19:10:14.375 207 12579.90 4.78 54112.55 88888.00 2020-07-25 19:10:14.500 207 12579.88 4.78 54112.60 88888.00 2020-07-25 19:10:14.625 207 12579.90 4.80 54112.57 88888.00 2020-07-25 19:10:14.750 207 12579.92 4.78 54112.57 88888.00 2020-07-25 19:10:14.875 207 12579.95 4.75 54112.55 88888.00 2020-07-25 19:10:15.000 207 12579.95 4.75 54112.53 88888.00 2020-07-25 19:10:15.125 207 12579.88 4.75 54112.55 88888.00 2020-07-25 19:10:15.250 207 12579.83 4.78 54112.53 88888.00 2020-07-25 19:10:15.375 207 12579.90 4.83 54112.55 88888.00 2020-07-25 19:10:15.500 207 12580.02 4.85 54112.57 88888.00 2020-07-25 19:10:15.625 207 12580.00 4.83 54112.53 88888.00 2020-07-25 19:10:15.750 207 12579.92 4.80 54112.53 88888.00 2020-07-25 19:10:15.875 207 12579.90 4.80 54112.53 88888.00 2020-07-25 19:10:16.000 207 12579.98 4.80 54112.50 88888.00 2020-07-25 19:10:16.125 207 12580.05 4.78 54112.53 88888.00 2020-07-25 19:10:16.250 207 12579.98 4.75 54112.53 88888.00 2020-07-25 19:10:16.375 207 12579.98 4.78 54112.53 88888.00 2020-07-25 19:10:16.500 207 12580.00 4.78 54112.53 88888.00 2020-07-25 19:10:16.625 207 12580.02 4.75 54112.55 88888.00 2020-07-25 19:10:16.750 207 12579.98 4.75 54112.60 88888.00 2020-07-25 19:10:16.875 207 12580.00 4.75 54112.55 88888.00 2020-07-25 19:10:17.000 207 12580.02 4.72 54112.55 88888.00 2020-07-25 19:10:17.125 207 12579.98 4.70 54112.57 88888.00 2020-07-25 19:10:17.250 207 12579.90 4.70 54112.55 88888.00 2020-07-25 19:10:17.375 207 12579.95 4.72 54112.57 88888.00 2020-07-25 19:10:17.500 207 12579.92 4.70 54112.55 88888.00 2020-07-25 19:10:17.625 207 12579.88 4.70 54112.53 88888.00 2020-07-25 19:10:17.750 207 12579.92 4.70 54112.53 88888.00 2020-07-25 19:10:17.875 207 12579.92 4.67 54112.55 88888.00 2020-07-25 19:10:18.000 207 12579.90 4.67 54112.55 88888.00 2020-07-25 19:10:18.125 207 12579.88 4.67 54112.57 88888.00 2020-07-25 19:10:18.250 207 12579.80 4.65 54112.57 88888.00 2020-07-25 19:10:18.375 207 12579.83 4.65 54112.53 88888.00 2020-07-25 19:10:18.500 207 12579.85 4.65 54112.55 88888.00 2020-07-25 19:10:18.625 207 12579.90 4.67 54112.57 88888.00 2020-07-25 19:10:18.750 207 12579.88 4.67 54112.55 88888.00 2020-07-25 19:10:18.875 207 12579.90 4.67 54112.57 88888.00 2020-07-25 19:10:19.000 207 12579.90 4.65 54112.57 88888.00 2020-07-25 19:10:19.125 207 12579.88 4.62 54112.57 88888.00 2020-07-25 19:10:19.250 207 12579.88 4.60 54112.55 88888.00 2020-07-25 19:10:19.375 207 12579.88 4.60 54112.57 88888.00 2020-07-25 19:10:19.500 207 12579.90 4.58 54112.57 88888.00 2020-07-25 19:10:19.625 207 12579.92 4.55 54112.55 88888.00 2020-07-25 19:10:19.750 207 12579.90 4.55 54112.57 88888.00 2020-07-25 19:10:19.875 207 12579.88 4.58 54112.60 88888.00 2020-07-25 19:10:20.000 207 12579.92 4.53 54112.57 88888.00 2020-07-25 19:10:20.125 207 12579.98 4.55 54112.60 88888.00 2020-07-25 19:10:20.250 207 12579.92 4.58 54112.62 88888.00 2020-07-25 19:10:20.375 207 12579.92 4.58 54112.60 88888.00 2020-07-25 19:10:20.500 207 12579.85 4.58 54112.60 88888.00 2020-07-25 19:10:20.625 207 12579.83 4.58 54112.60 88888.00 2020-07-25 19:10:20.750 207 12579.88 4.58 54112.65 88888.00 2020-07-25 19:10:20.875 207 12579.83 4.58 54112.65 88888.00 2020-07-25 19:10:21.000 207 12579.80 4.53 54112.65 88888.00 2020-07-25 19:10:21.125 207 12579.85 4.50 54112.62 88888.00 2020-07-25 19:10:21.250 207 12579.90 4.47 54112.62 88888.00 2020-07-25 19:10:21.375 207 12579.92 4.47 54112.62 88888.00 2020-07-25 19:10:21.500 207 12579.83 4.50 54112.62 88888.00 2020-07-25 19:10:21.625 207 12579.80 4.47 54112.60 88888.00 2020-07-25 19:10:21.750 207 12579.80 4.45 54112.60 88888.00 2020-07-25 19:10:21.875 207 12579.83 4.42 54112.60 88888.00 2020-07-25 19:10:22.000 207 12579.88 4.45 54112.62 88888.00 2020-07-25 19:10:22.125 207 12579.88 4.50 54112.60 88888.00 2020-07-25 19:10:22.250 207 12579.77 4.45 54112.60 88888.00 2020-07-25 19:10:22.375 207 12579.77 4.45 54112.60 88888.00 2020-07-25 19:10:22.500 207 12579.75 4.45 54112.60 88888.00 2020-07-25 19:10:22.625 207 12579.75 4.42 54112.62 88888.00 2020-07-25 19:10:22.750 207 12579.75 4.40 54112.60 88888.00 2020-07-25 19:10:22.875 207 12579.77 4.38 54112.60 88888.00 2020-07-25 19:10:23.000 207 12579.80 4.38 54112.57 88888.00 2020-07-25 19:10:23.125 207 12579.92 4.35 54112.60 88888.00 2020-07-25 19:10:23.250 207 12579.90 4.35 54112.57 88888.00 2020-07-25 19:10:23.375 207 12579.85 4.35 54112.57 88888.00 2020-07-25 19:10:23.500 207 12579.77 4.38 54112.57 88888.00 2020-07-25 19:10:23.625 207 12579.80 4.38 54112.60 88888.00 2020-07-25 19:10:23.750 207 12579.88 4.40 54112.60 88888.00 2020-07-25 19:10:23.875 207 12579.92 4.40 54112.60 88888.00 2020-07-25 19:10:24.000 207 12579.90 4.33 54112.57 88888.00 2020-07-25 19:10:24.125 207 12579.88 4.33 54112.60 88888.00 2020-07-25 19:10:24.250 207 12579.83 4.35 54112.57 88888.00 2020-07-25 19:10:24.375 207 12579.80 4.33 54112.55 88888.00 2020-07-25 19:10:24.500 207 12579.80 4.35 54112.57 88888.00 2020-07-25 19:10:24.625 207 12579.85 4.35 54112.60 88888.00 2020-07-25 19:10:24.750 207 12579.92 4.38 54112.57 88888.00 2020-07-25 19:10:24.875 207 12579.92 4.35 54112.53 88888.00 2020-07-25 19:10:25.000 207 12579.88 4.33 54112.53 88888.00 2020-07-25 19:10:25.125 207 12579.88 4.33 54112.57 88888.00 2020-07-25 19:10:25.250 207 12579.85 4.30 54112.60 88888.00 2020-07-25 19:10:25.375 207 12579.90 4.28 54112.57 88888.00 2020-07-25 19:10:25.500 207 12579.90 4.28 54112.57 88888.00 2020-07-25 19:10:25.625 207 12579.88 4.28 54112.62 88888.00 2020-07-25 19:10:25.750 207 12579.88 4.25 54112.65 88888.00 2020-07-25 19:10:25.875 207 12579.80 4.22 54112.62 88888.00 2020-07-25 19:10:26.000 207 12579.80 4.28 54112.60 88888.00 2020-07-25 19:10:26.125 207 12579.83 4.28 54112.62 88888.00 2020-07-25 19:10:26.250 207 12579.77 4.25 54112.65 88888.00 2020-07-25 19:10:26.375 207 12579.85 4.22 54112.62 88888.00 2020-07-25 19:10:26.500 207 12579.95 4.22 54112.60 88888.00 2020-07-25 19:10:26.625 207 12579.95 4.22 54112.62 88888.00 2020-07-25 19:10:26.750 207 12579.92 4.22 54112.60 88888.00 2020-07-25 19:10:26.875 207 12579.85 4.22 54112.57 88888.00 2020-07-25 19:10:27.000 207 12579.83 4.22 54112.57 88888.00 2020-07-25 19:10:27.125 207 12579.83 4.17 54112.60 88888.00 2020-07-25 19:10:27.250 207 12579.85 4.20 54112.60 88888.00 2020-07-25 19:10:27.375 207 12579.92 4.22 54112.60 88888.00 2020-07-25 19:10:27.500 207 12579.90 4.22 54112.60 88888.00 2020-07-25 19:10:27.625 207 12579.92 4.22 54112.60 88888.00 2020-07-25 19:10:27.750 207 12579.92 4.15 54112.60 88888.00 2020-07-25 19:10:27.875 207 12579.85 4.12 54112.57 88888.00 2020-07-25 19:10:28.000 207 12579.90 4.20 54112.60 88888.00 2020-07-25 19:10:28.125 207 12579.90 4.20 54112.62 88888.00 2020-07-25 19:10:28.250 207 12579.88 4.15 54112.60 88888.00 2020-07-25 19:10:28.375 207 12579.88 4.15 54112.60 88888.00 2020-07-25 19:10:28.500 207 12579.90 4.17 54112.57 88888.00 2020-07-25 19:10:28.625 207 12579.90 4.17 54112.57 88888.00 2020-07-25 19:10:28.750 207 12579.80 4.12 54112.55 88888.00 2020-07-25 19:10:28.875 207 12579.77 4.12 54112.55 88888.00 2020-07-25 19:10:29.000 207 12579.85 4.12 54112.57 88888.00 2020-07-25 19:10:29.125 207 12579.85 4.15 54112.62 88888.00 2020-07-25 19:10:29.250 207 12579.83 4.10 54112.62 88888.00 2020-07-25 19:10:29.375 207 12579.92 4.10 54112.60 88888.00 2020-07-25 19:10:29.500 207 12579.98 4.15 54112.60 88888.00 2020-07-25 19:10:29.625 207 12579.98 4.10 54112.57 88888.00 2020-07-25 19:10:29.750 207 12579.92 4.08 54112.57 88888.00 2020-07-25 19:10:29.875 207 12579.92 4.05 54112.57 88888.00 2020-07-25 19:10:30.000 207 12579.92 4.05 54112.60 88888.00 2020-07-25 19:10:30.125 207 12579.92 4.05 54112.62 88888.00 2020-07-25 19:10:30.250 207 12579.90 4.08 54112.62 88888.00 2020-07-25 19:10:30.375 207 12579.90 4.08 54112.62 88888.00 2020-07-25 19:10:30.500 207 12579.90 4.10 54112.62 88888.00 2020-07-25 19:10:30.625 207 12579.90 4.08 54112.60 88888.00 2020-07-25 19:10:30.750 207 12579.83 4.05 54112.57 88888.00 2020-07-25 19:10:30.875 207 12579.85 4.05 54112.57 88888.00 2020-07-25 19:10:31.000 207 12579.90 4.10 54112.60 88888.00 2020-07-25 19:10:31.125 207 12579.90 4.08 54112.62 88888.00 2020-07-25 19:10:31.250 207 12579.85 4.05 54112.62 88888.00 2020-07-25 19:10:31.375 207 12579.88 4.05 54112.62 88888.00 2020-07-25 19:10:31.500 207 12579.90 4.05 54112.60 88888.00 2020-07-25 19:10:31.625 207 12579.88 4.05 54112.60 88888.00 2020-07-25 19:10:31.750 207 12579.92 4.05 54112.62 88888.00 2020-07-25 19:10:31.875 207 12579.95 4.05 54112.62 88888.00 2020-07-25 19:10:32.000 207 12579.95 4.03 54112.62 88888.00 2020-07-25 19:10:32.125 207 12579.90 4.00 54112.62 88888.00 2020-07-25 19:10:32.250 207 12579.80 3.98 54112.65 88888.00 2020-07-25 19:10:32.375 207 12579.88 4.00 54112.65 88888.00 2020-07-25 19:10:32.500 207 12579.90 4.00 54112.62 88888.00 2020-07-25 19:10:32.625 207 12579.95 4.00 54112.62 88888.00 2020-07-25 19:10:32.750 207 12579.95 4.03 54112.62 88888.00 2020-07-25 19:10:32.875 207 12579.92 4.00 54112.62 88888.00 2020-07-25 19:10:33.000 207 12579.92 4.00 54112.65 88888.00 2020-07-25 19:10:33.125 207 12579.92 4.00 54112.68 88888.00 2020-07-25 19:10:33.250 207 12579.88 3.98 54112.70 88888.00 2020-07-25 19:10:33.375 207 12579.88 4.00 54112.68 88888.00 2020-07-25 19:10:33.500 207 12579.88 4.00 54112.68 88888.00 2020-07-25 19:10:33.625 207 12579.90 4.00 54112.65 88888.00 2020-07-25 19:10:33.750 207 12579.98 3.98 54112.68 88888.00 2020-07-25 19:10:33.875 207 12579.98 3.98 54112.72 88888.00 2020-07-25 19:10:34.000 207 12579.92 3.95 54112.72 88888.00 2020-07-25 19:10:34.125 207 12580.00 3.95 54112.70 88888.00 2020-07-25 19:10:34.250 207 12579.98 3.95 54112.72 88888.00 2020-07-25 19:10:34.375 207 12579.98 3.98 54112.68 88888.00 2020-07-25 19:10:34.500 207 12579.95 3.95 54112.70 88888.00 2020-07-25 19:10:34.625 207 12579.92 3.95 54112.68 88888.00 2020-07-25 19:10:34.750 207 12579.95 3.95 54112.70 88888.00 2020-07-25 19:10:34.875 207 12579.95 3.95 54112.72 88888.00 2020-07-25 19:10:35.000 207 12579.92 3.92 54112.70 88888.00 2020-07-25 19:10:35.125 207 12579.98 3.92 54112.70 88888.00 2020-07-25 19:10:35.250 207 12579.98 3.92 54112.70 88888.00 2020-07-25 19:10:35.375 207 12580.02 3.90 54112.65 88888.00 2020-07-25 19:10:35.500 207 12580.02 3.90 54112.65 88888.00 2020-07-25 19:10:35.625 207 12579.98 3.95 54112.68 88888.00 2020-07-25 19:10:35.750 207 12579.92 3.90 54112.65 88888.00 2020-07-25 19:10:35.875 207 12579.95 3.83 54112.62 88888.00 2020-07-25 19:10:36.000 207 12579.98 3.83 54112.62 88888.00 2020-07-25 19:10:36.125 207 12579.95 3.83 54112.65 88888.00 2020-07-25 19:10:36.250 207 12579.90 3.83 54112.65 88888.00 2020-07-25 19:10:36.375 207 12579.98 3.83 54112.65 88888.00 2020-07-25 19:10:36.500 207 12579.98 3.83 54112.68 88888.00 2020-07-25 19:10:36.625 207 12580.00 3.85 54112.68 88888.00 2020-07-25 19:10:36.750 207 12580.00 3.88 54112.68 88888.00 2020-07-25 19:10:36.875 207 12580.00 3.83 54112.68 88888.00 2020-07-25 19:10:37.000 207 12580.05 3.83 54112.68 88888.00 2020-07-25 19:10:37.125 207 12580.10 3.85 54112.68 88888.00 2020-07-25 19:10:37.250 207 12580.05 3.83 54112.68 88888.00 2020-07-25 19:10:37.375 207 12580.05 3.80 54112.68 88888.00 2020-07-25 19:10:37.500 207 12580.00 3.83 54112.65 88888.00 2020-07-25 19:10:37.625 207 12580.00 3.83 54112.65 88888.00 2020-07-25 19:10:37.750 207 12580.08 3.85 54112.65 88888.00 2020-07-25 19:10:37.875 207 12580.05 3.83 54112.62 88888.00 2020-07-25 19:10:38.000 207 12580.02 3.80 54112.65 88888.00 2020-07-25 19:10:38.125 207 12580.08 3.77 54112.68 88888.00 2020-07-25 19:10:38.250 207 12580.02 3.77 54112.70 88888.00 2020-07-25 19:10:38.375 207 12580.05 3.77 54112.68 88888.00 2020-07-25 19:10:38.500 207 12580.10 3.83 54112.68 88888.00 2020-07-25 19:10:38.625 207 12580.10 3.80 54112.68 88888.00 2020-07-25 19:10:38.750 207 12580.10 3.77 54112.68 88888.00 2020-07-25 19:10:38.875 207 12580.05 3.75 54112.60 88888.00 2020-07-25 19:10:39.000 207 12580.10 3.77 54112.60 88888.00 2020-07-25 19:10:39.125 207 12580.10 3.80 54112.65 88888.00 2020-07-25 19:10:39.250 207 12580.08 3.80 54112.70 88888.00 2020-07-25 19:10:39.375 207 12580.05 3.77 54112.70 88888.00 2020-07-25 19:10:39.500 207 12580.02 3.77 54112.70 88888.00 2020-07-25 19:10:39.625 207 12580.02 3.80 54112.70 88888.00 2020-07-25 19:10:39.750 207 12580.08 3.77 54112.68 88888.00 2020-07-25 19:10:39.875 207 12580.08 3.77 54112.68 88888.00 2020-07-25 19:10:40.000 207 12580.02 3.75 54112.62 88888.00 2020-07-25 19:10:40.125 207 12580.00 3.73 54112.65 88888.00 2020-07-25 19:10:40.250 207 12580.00 3.75 54112.70 88888.00 2020-07-25 19:10:40.375 207 12580.00 3.75 54112.68 88888.00 2020-07-25 19:10:40.500 207 12580.02 3.75 54112.68 88888.00 2020-07-25 19:10:40.625 207 12580.08 3.73 54112.68 88888.00 2020-07-25 19:10:40.750 207 12580.08 3.73 54112.68 88888.00 2020-07-25 19:10:40.875 207 12580.08 3.70 54112.68 88888.00 2020-07-25 19:10:41.000 207 12580.05 3.67 54112.68 88888.00 2020-07-25 19:10:41.125 207 12580.08 3.73 54112.70 88888.00 2020-07-25 19:10:41.250 207 12580.08 3.73 54112.68 88888.00 2020-07-25 19:10:41.375 207 12580.05 3.65 54112.65 88888.00 2020-07-25 19:10:41.500 207 12580.02 3.65 54112.60 88888.00 2020-07-25 19:10:41.625 207 12580.05 3.65 54112.60 88888.00 2020-07-25 19:10:41.750 207 12580.08 3.67 54112.60 88888.00 2020-07-25 19:10:41.875 207 12580.08 3.65 54112.62 88888.00 2020-07-25 19:10:42.000 207 12580.15 3.62 54112.62 88888.00 2020-07-25 19:10:42.125 207 12580.20 3.65 54112.65 88888.00 2020-07-25 19:10:42.250 207 12580.12 3.67 54112.65 88888.00 2020-07-25 19:10:42.375 207 12580.08 3.67 54112.65 88888.00 2020-07-25 19:10:42.500 207 12580.10 3.70 54112.68 88888.00 2020-07-25 19:10:42.625 207 12580.12 3.70 54112.70 88888.00 2020-07-25 19:10:42.750 207 12580.10 3.67 54112.70 88888.00 2020-07-25 19:10:42.875 207 12580.08 3.67 54112.70 88888.00 2020-07-25 19:10:43.000 207 12580.08 3.67 54112.68 88888.00 2020-07-25 19:10:43.125 207 12580.10 3.67 54112.68 88888.00 2020-07-25 19:10:43.250 207 12580.17 3.65 54112.70 88888.00 2020-07-25 19:10:43.375 207 12580.23 3.65 54112.72 88888.00 2020-07-25 19:10:43.500 207 12580.20 3.65 54112.70 88888.00 2020-07-25 19:10:43.625 207 12580.20 3.65 54112.68 88888.00 2020-07-25 19:10:43.750 207 12580.20 3.65 54112.68 88888.00 2020-07-25 19:10:43.875 207 12580.17 3.65 54112.68 88888.00 2020-07-25 19:10:44.000 207 12580.20 3.65 54112.68 88888.00 2020-07-25 19:10:44.125 207 12580.23 3.62 54112.70 88888.00 2020-07-25 19:10:44.250 207 12580.27 3.60 54112.70 88888.00 2020-07-25 19:10:44.375 207 12580.38 3.60 54112.68 88888.00 2020-07-25 19:10:44.500 207 12580.38 3.60 54112.65 88888.00 2020-07-25 19:10:44.625 207 12580.40 3.62 54112.62 88888.00 2020-07-25 19:10:44.750 207 12580.40 3.62 54112.62 88888.00 2020-07-25 19:10:44.875 207 12580.35 3.62 54112.65 88888.00 2020-07-25 19:10:45.000 207 12580.38 3.60 54112.62 88888.00 2020-07-25 19:10:45.125 207 12580.40 3.62 54112.70 88888.00 2020-07-25 19:10:45.250 207 12580.38 3.62 54112.70 88888.00 2020-07-25 19:10:45.375 207 12580.40 3.62 54112.65 88888.00 2020-07-25 19:10:45.500 207 12580.38 3.60 54112.62 88888.00 2020-07-25 19:10:45.625 207 12580.35 3.60 54112.65 88888.00 2020-07-25 19:10:45.750 207 12580.35 3.60 54112.65 88888.00 2020-07-25 19:10:45.875 207 12580.35 3.58 54112.68 88888.00 2020-07-25 19:10:46.000 207 12580.35 3.58 54112.70 88888.00 2020-07-25 19:10:46.125 207 12580.33 3.55 54112.70 88888.00 2020-07-25 19:10:46.250 207 12580.33 3.52 54112.72 88888.00 2020-07-25 19:10:46.375 207 12580.38 3.55 54112.72 88888.00 2020-07-25 19:10:46.500 207 12580.38 3.58 54112.70 88888.00 2020-07-25 19:10:46.625 207 12580.42 3.58 54112.72 88888.00 2020-07-25 19:10:46.750 207 12580.40 3.55 54112.72 88888.00 2020-07-25 19:10:46.875 207 12580.40 3.55 54112.72 88888.00 2020-07-25 19:10:47.000 207 12580.38 3.52 54112.72 88888.00 2020-07-25 19:10:47.125 207 12580.38 3.52 54112.72 88888.00 2020-07-25 19:10:47.250 207 12580.35 3.52 54112.70 88888.00 2020-07-25 19:10:47.375 207 12580.35 3.52 54112.70 88888.00 2020-07-25 19:10:47.500 207 12580.38 3.55 54112.70 88888.00 2020-07-25 19:10:47.625 207 12580.38 3.50 54112.70 88888.00 2020-07-25 19:10:47.750 207 12580.38 3.45 54112.68 88888.00 2020-07-25 19:10:47.875 207 12580.35 3.50 54112.65 88888.00 2020-07-25 19:10:48.000 207 12580.42 3.55 54112.68 88888.00 2020-07-25 19:10:48.125 207 12580.45 3.50 54112.65 88888.00 2020-07-25 19:10:48.250 207 12580.50 3.50 54112.65 88888.00 2020-07-25 19:10:48.375 207 12580.52 3.50 54112.68 88888.00 2020-07-25 19:10:48.500 207 12580.50 3.52 54112.70 88888.00 2020-07-25 19:10:48.625 207 12580.42 3.50 54112.70 88888.00 2020-07-25 19:10:48.750 207 12580.42 3.50 54112.70 88888.00 2020-07-25 19:10:48.875 207 12580.40 3.45 54112.70 88888.00 2020-07-25 19:10:49.000 207 12580.45 3.48 54112.68 88888.00 2020-07-25 19:10:49.125 207 12580.48 3.48 54112.70 88888.00 2020-07-25 19:10:49.250 207 12580.42 3.45 54112.68 88888.00 2020-07-25 19:10:49.375 207 12580.48 3.45 54112.68 88888.00 2020-07-25 19:10:49.500 207 12580.48 3.48 54112.65 88888.00 2020-07-25 19:10:49.625 207 12580.52 3.48 54112.65 88888.00 2020-07-25 19:10:49.750 207 12580.55 3.48 54112.68 88888.00 2020-07-25 19:10:49.875 207 12580.50 3.48 54112.70 88888.00 2020-07-25 19:10:50.000 207 12580.48 3.48 54112.68 88888.00 2020-07-25 19:10:50.125 207 12580.42 3.45 54112.68 88888.00 2020-07-25 19:10:50.250 207 12580.40 3.42 54112.70 88888.00 2020-07-25 19:10:50.375 207 12580.45 3.48 54112.75 88888.00 2020-07-25 19:10:50.500 207 12580.50 3.50 54112.75 88888.00 2020-07-25 19:10:50.625 207 12580.52 3.48 54112.72 88888.00 2020-07-25 19:10:50.750 207 12580.55 3.45 54112.70 88888.00 2020-07-25 19:10:50.875 207 12580.52 3.45 54112.68 88888.00 2020-07-25 19:10:51.000 207 12580.58 3.45 54112.70 88888.00 2020-07-25 19:10:51.125 207 12580.55 3.42 54112.70 88888.00 2020-07-25 19:10:51.250 207 12580.60 3.40 54112.68 88888.00 2020-07-25 19:10:51.375 207 12580.65 3.38 54112.68 88888.00 2020-07-25 19:10:51.500 207 12580.58 3.35 54112.68 88888.00 2020-07-25 19:10:51.625 207 12580.60 3.35 54112.70 88888.00 2020-07-25 19:10:51.750 207 12580.60 3.35 54112.70 88888.00 2020-07-25 19:10:51.875 207 12580.65 3.38 54112.70 88888.00 2020-07-25 19:10:52.000 207 12580.60 3.40 54112.70 88888.00 2020-07-25 19:10:52.125 207 12580.55 3.38 54112.72 88888.00 2020-07-25 19:10:52.250 207 12580.55 3.35 54112.72 88888.00 2020-07-25 19:10:52.375 207 12580.52 3.40 54112.72 88888.00 2020-07-25 19:10:52.500 207 12580.50 3.40 54112.70 88888.00 2020-07-25 19:10:52.625 207 12580.52 3.38 54112.72 88888.00 2020-07-25 19:10:52.750 207 12580.60 3.38 54112.72 88888.00 2020-07-25 19:10:52.875 207 12580.58 3.33 54112.70 88888.00 2020-07-25 19:10:53.000 207 12580.60 3.33 54112.68 88888.00 2020-07-25 19:10:53.125 207 12580.62 3.33 54112.72 88888.00 2020-07-25 19:10:53.250 207 12580.62 3.33 54112.72 88888.00 2020-07-25 19:10:53.375 207 12580.65 3.33 54112.70 88888.00 2020-07-25 19:10:53.500 207 12580.67 3.27 54112.70 88888.00 2020-07-25 19:10:53.625 207 12580.75 3.30 54112.70 88888.00 2020-07-25 19:10:53.750 207 12580.77 3.27 54112.68 88888.00 2020-07-25 19:10:53.875 207 12580.75 3.27 54112.68 88888.00 2020-07-25 19:10:54.000 207 12580.73 3.30 54112.65 88888.00 2020-07-25 19:10:54.125 207 12580.73 3.30 54112.68 88888.00 2020-07-25 19:10:54.250 207 12580.70 3.30 54112.72 88888.00 2020-07-25 19:10:54.375 207 12580.77 3.33 54112.75 88888.00 2020-07-25 19:10:54.500 207 12580.77 3.33 54112.72 88888.00 2020-07-25 19:10:54.625 207 12580.75 3.27 54112.70 88888.00 2020-07-25 19:10:54.750 207 12580.80 3.30 54112.68 88888.00 2020-07-25 19:10:54.875 207 12580.80 3.27 54112.70 88888.00 2020-07-25 19:10:55.000 207 12580.77 3.30 54112.72 88888.00 2020-07-25 19:10:55.125 207 12580.73 3.27 54112.72 88888.00 2020-07-25 19:10:55.250 207 12580.70 3.25 54112.72 88888.00 2020-07-25 19:10:55.375 207 12580.77 3.27 54112.72 88888.00 2020-07-25 19:10:55.500 207 12580.83 3.30 54112.72 88888.00 2020-07-25 19:10:55.625 207 12580.90 3.30 54112.68 88888.00 2020-07-25 19:10:55.750 207 12580.90 3.27 54112.68 88888.00 2020-07-25 19:10:55.875 207 12580.92 3.25 54112.68 88888.00 2020-07-25 19:10:56.000 207 12580.90 3.25 54112.70 88888.00 2020-07-25 19:10:56.125 207 12580.90 3.27 54112.70 88888.00 2020-07-25 19:10:56.250 207 12580.88 3.27 54112.70 88888.00 2020-07-25 19:10:56.375 207 12580.88 3.23 54112.70 88888.00 2020-07-25 19:10:56.500 207 12580.88 3.23 54112.70 88888.00 2020-07-25 19:10:56.625 207 12580.85 3.25 54112.70 88888.00 2020-07-25 19:10:56.750 207 12580.85 3.27 54112.70 88888.00 2020-07-25 19:10:56.875 207 12580.90 3.27 54112.72 88888.00 2020-07-25 19:10:57.000 207 12580.95 3.23 54112.68 88888.00 2020-07-25 19:10:57.125 207 12580.92 3.23 54112.68 88888.00 2020-07-25 19:10:57.250 207 12580.85 3.25 54112.70 88888.00 2020-07-25 19:10:57.375 207 12580.85 3.23 54112.70 88888.00 2020-07-25 19:10:57.500 207 12580.85 3.25 54112.70 88888.00 2020-07-25 19:10:57.625 207 12580.83 3.23 54112.68 88888.00 2020-07-25 19:10:57.750 207 12580.80 3.20 54112.68 88888.00 2020-07-25 19:10:57.875 207 12580.85 3.17 54112.70 88888.00 2020-07-25 19:10:58.000 207 12580.88 3.17 54112.68 88888.00 2020-07-25 19:10:58.125 207 12580.90 3.23 54112.68 88888.00 2020-07-25 19:10:58.250 207 12580.85 3.17 54112.68 88888.00 2020-07-25 19:10:58.375 207 12580.92 3.20 54112.70 88888.00 2020-07-25 19:10:58.500 207 12580.90 3.23 54112.68 88888.00 2020-07-25 19:10:58.625 207 12580.90 3.23 54112.68 88888.00 2020-07-25 19:10:58.750 207 12580.88 3.20 54112.68 88888.00 2020-07-25 19:10:58.875 207 12580.95 3.17 54112.68 88888.00 2020-07-25 19:10:59.000 207 12581.00 3.15 54112.65 88888.00 2020-07-25 19:10:59.125 207 12581.00 3.12 54112.68 88888.00 2020-07-25 19:10:59.250 207 12580.95 3.15 54112.65 88888.00 2020-07-25 19:10:59.375 207 12581.00 3.15 54112.65 88888.00 2020-07-25 19:10:59.500 207 12581.00 3.15 54112.62 88888.00 2020-07-25 19:10:59.625 207 12581.00 3.15 54112.62 88888.00 2020-07-25 19:10:59.750 207 12581.00 3.15 54112.62 88888.00 2020-07-25 19:10:59.875 207 12581.00 3.17 54112.65 88888.00 2020-07-25 19:11:00.000 207 12580.98 3.15 54112.62 88888.00 2020-07-25 19:11:00.125 207 12581.02 3.15 54112.65 88888.00 2020-07-25 19:11:00.250 207 12581.05 3.12 54112.65 88888.00 2020-07-25 19:11:00.375 207 12581.10 3.15 54112.68 88888.00 2020-07-25 19:11:00.500 207 12581.05 3.15 54112.65 88888.00 2020-07-25 19:11:00.625 207 12580.98 3.15 54112.68 88888.00 2020-07-25 19:11:00.750 207 12581.02 3.17 54112.68 88888.00 2020-07-25 19:11:00.875 207 12581.10 3.17 54112.70 88888.00 2020-07-25 19:11:01.000 207 12581.12 3.15 54112.70 88888.00 2020-07-25 19:11:01.125 207 12581.17 3.12 54112.72 88888.00 2020-07-25 19:11:01.250 207 12581.15 3.12 54112.70 88888.00 2020-07-25 19:11:01.375 207 12581.23 3.15 54112.72 88888.00 2020-07-25 19:11:01.500 207 12581.23 3.15 54112.70 88888.00 2020-07-25 19:11:01.625 207 12581.17 3.15 54112.65 88888.00 2020-07-25 19:11:01.750 207 12581.20 3.15 54112.68 88888.00 2020-07-25 19:11:01.875 207 12581.25 3.10 54112.70 88888.00 2020-07-25 19:11:02.000 207 12581.25 3.08 54112.65 88888.00 2020-07-25 19:11:02.125 207 12581.25 3.08 54112.68 88888.00 2020-07-25 19:11:02.250 207 12581.27 3.05 54112.68 88888.00 2020-07-25 19:11:02.375 207 12581.33 3.10 54112.72 88888.00 2020-07-25 19:11:02.500 207 12581.33 3.10 54112.75 88888.00 2020-07-25 19:11:02.625 207 12581.38 3.10 54112.72 88888.00 2020-07-25 19:11:02.750 207 12581.40 3.08 54112.72 88888.00 2020-07-25 19:11:02.875 207 12581.33 3.05 54112.68 88888.00 2020-07-25 19:11:03.000 207 12581.25 3.05 54112.65 88888.00 2020-07-25 19:11:03.125 207 12581.30 3.05 54112.68 88888.00 2020-07-25 19:11:03.250 207 12581.30 3.05 54112.65 88888.00 2020-07-25 19:11:03.375 207 12581.33 3.08 54112.68 88888.00 2020-07-25 19:11:03.500 207 12581.30 3.05 54112.68 88888.00 2020-07-25 19:11:03.625 207 12581.33 3.05 54112.68 88888.00 2020-07-25 19:11:03.750 207 12581.38 3.05 54112.65 88888.00 2020-07-25 19:11:03.875 207 12581.35 3.05 54112.65 88888.00 2020-07-25 19:11:04.000 207 12581.30 3.05 54112.65 88888.00 2020-07-25 19:11:04.125 207 12581.30 3.02 54112.65 88888.00 2020-07-25 19:11:04.250 207 12581.35 3.00 54112.68 88888.00 2020-07-25 19:11:04.375 207 12581.35 2.98 54112.65 88888.00 2020-07-25 19:11:04.500 207 12581.35 2.95 54112.62 88888.00 2020-07-25 19:11:04.625 207 12581.35 3.00 54112.65 88888.00 2020-07-25 19:11:04.750 207 12581.38 2.98 54112.62 88888.00 2020-07-25 19:11:04.875 207 12581.42 2.98 54112.65 88888.00 2020-07-25 19:11:05.000 207 12581.50 2.98 54112.62 88888.00 2020-07-25 19:11:05.125 207 12581.50 2.98 54112.65 88888.00 2020-07-25 19:11:05.250 207 12581.50 2.95 54112.62 88888.00 2020-07-25 19:11:05.375 207 12581.58 2.95 54112.65 88888.00 2020-07-25 19:11:05.500 207 12581.62 2.95 54112.65 88888.00 2020-07-25 19:11:05.625 207 12581.60 2.90 54112.65 88888.00 2020-07-25 19:11:05.750 207 12581.52 2.95 54112.68 88888.00 2020-07-25 19:11:05.875 207 12581.52 2.95 54112.65 88888.00 2020-07-25 19:11:06.000 207 12581.55 2.92 54112.62 88888.00 2020-07-25 19:11:06.125 207 12581.58 2.92 54112.62 88888.00 2020-07-25 19:11:06.250 207 12581.55 2.88 54112.65 88888.00 2020-07-25 19:11:06.375 207 12581.58 2.90 54112.65 88888.00 2020-07-25 19:11:06.500 207 12581.55 2.90 54112.68 88888.00 2020-07-25 19:11:06.625 207 12581.58 2.90 54112.68 88888.00 2020-07-25 19:11:06.750 207 12581.58 2.92 54112.65 88888.00 2020-07-25 19:11:06.875 207 12581.60 2.90 54112.62 88888.00 2020-07-25 19:11:07.000 207 12581.60 2.90 54112.65 88888.00 2020-07-25 19:11:07.125 207 12581.65 2.92 54112.68 88888.00 2020-07-25 19:11:07.250 207 12581.62 2.88 54112.70 88888.00 2020-07-25 19:11:07.375 207 12581.65 2.88 54112.68 88888.00 2020-07-25 19:11:07.500 207 12581.58 2.88 54112.65 88888.00 2020-07-25 19:11:07.625 207 12581.58 2.85 54112.62 88888.00 2020-07-25 19:11:07.750 207 12581.62 2.83 54112.65 88888.00 2020-07-25 19:11:07.875 207 12581.60 2.85 54112.65 88888.00 2020-07-25 19:11:08.000 207 12581.65 2.85 54112.65 88888.00 2020-07-25 19:11:08.125 207 12581.70 2.83 54112.65 88888.00 2020-07-25 19:11:08.250 207 12581.80 2.85 54112.65 88888.00 2020-07-25 19:11:08.375 207 12581.83 2.83 54112.62 88888.00 2020-07-25 19:11:08.500 207 12581.75 2.83 54112.62 88888.00 2020-07-25 19:11:08.625 207 12581.75 2.83 54112.60 88888.00 2020-07-25 19:11:08.750 207 12581.77 2.83 54112.65 88888.00 2020-07-25 19:11:08.875 207 12581.75 2.80 54112.65 88888.00 2020-07-25 19:11:09.000 207 12581.77 2.83 54112.65 88888.00 2020-07-25 19:11:09.125 207 12581.75 2.85 54112.68 88888.00 2020-07-25 19:11:09.250 207 12581.77 2.80 54112.70 88888.00 2020-07-25 19:11:09.375 207 12581.85 2.80 54112.72 88888.00 2020-07-25 19:11:09.500 207 12581.85 2.83 54112.70 88888.00 2020-07-25 19:11:09.625 207 12581.85 2.80 54112.68 88888.00 2020-07-25 19:11:09.750 207 12581.88 2.80 54112.70 88888.00 2020-07-25 19:11:09.875 207 12581.90 2.80 54112.68 88888.00 2020-07-25 19:11:10.000 207 12581.98 2.77 54112.62 88888.00 2020-07-25 19:11:10.125 207 12581.98 2.80 54112.65 88888.00 2020-07-25 19:11:10.250 207 12581.98 2.83 54112.68 88888.00 2020-07-25 19:11:10.375 207 12582.00 2.83 54112.68 88888.00 2020-07-25 19:11:10.500 207 12581.98 2.77 54112.62 88888.00 2020-07-25 19:11:10.625 207 12581.92 2.75 54112.60 88888.00 2020-07-25 19:11:10.750 207 12581.95 2.73 54112.62 88888.00 2020-07-25 19:11:10.875 207 12581.98 2.75 54112.68 88888.00 2020-07-25 19:11:11.000 207 12582.00 2.75 54112.62 88888.00 2020-07-25 19:11:11.125 207 12581.95 2.73 54112.62 88888.00 2020-07-25 19:11:11.250 207 12581.90 2.70 54112.62 88888.00 2020-07-25 19:11:11.375 207 12581.98 2.70 54112.62 88888.00 2020-07-25 19:11:11.500 207 12582.05 2.73 54112.62 88888.00 2020-07-25 19:11:11.625 207 12582.02 2.70 54112.62 88888.00 2020-07-25 19:11:11.750 207 12582.02 2.67 54112.62 88888.00 2020-07-25 19:11:11.875 207 12582.02 2.70 54112.65 88888.00 2020-07-25 19:11:12.000 207 12582.10 2.73 54112.60 88888.00 2020-07-25 19:11:12.125 207 12582.12 2.70 54112.60 88888.00 2020-07-25 19:11:12.250 207 12582.02 2.65 54112.60 88888.00 2020-07-25 19:11:12.375 207 12582.00 2.67 54112.62 88888.00 2020-07-25 19:11:12.500 207 12582.02 2.70 54112.65 88888.00 2020-07-25 19:11:12.625 207 12582.10 2.70 54112.65 88888.00 2020-07-25 19:11:12.750 207 12582.17 2.70 54112.62 88888.00 2020-07-25 19:11:12.875 207 12582.20 2.73 54112.62 88888.00 2020-07-25 19:11:13.000 207 12582.15 2.73 54112.65 88888.00 2020-07-25 19:11:13.125 207 12582.15 2.73 54112.65 88888.00 2020-07-25 19:11:13.250 207 12582.15 2.70 54112.65 88888.00 2020-07-25 19:11:13.375 207 12582.20 2.70 54112.65 88888.00 2020-07-25 19:11:13.500 207 12582.15 2.70 54112.65 88888.00 2020-07-25 19:11:13.625 207 12582.23 2.67 54112.60 88888.00 2020-07-25 19:11:13.750 207 12582.23 2.65 54112.60 88888.00 2020-07-25 19:11:13.875 207 12582.23 2.67 54112.62 88888.00 2020-07-25 19:11:14.000 207 12582.23 2.70 54112.60 88888.00 2020-07-25 19:11:14.125 207 12582.23 2.62 54112.60 88888.00 2020-07-25 19:11:14.250 207 12582.17 2.62 54112.60 88888.00 2020-07-25 19:11:14.375 207 12582.33 2.62 54112.62 88888.00 2020-07-25 19:11:14.500 207 12582.35 2.62 54112.60 88888.00 2020-07-25 19:11:14.625 207 12582.35 2.67 54112.60 88888.00 2020-07-25 19:11:14.750 207 12582.38 2.70 54112.62 88888.00 2020-07-25 19:11:14.875 207 12582.40 2.65 54112.60 88888.00 2020-07-25 19:11:15.000 207 12582.40 2.62 54112.60 88888.00 2020-07-25 19:11:15.125 207 12582.40 2.62 54112.60 88888.00 2020-07-25 19:11:15.250 207 12582.40 2.65 54112.60 88888.00 2020-07-25 19:11:15.375 207 12582.42 2.62 54112.57 88888.00 2020-07-25 19:11:15.500 207 12582.35 2.62 54112.55 88888.00 2020-07-25 19:11:15.625 207 12582.35 2.65 54112.55 88888.00 2020-07-25 19:11:15.750 207 12582.38 2.65 54112.57 88888.00 2020-07-25 19:11:15.875 207 12582.42 2.65 54112.60 88888.00 2020-07-25 19:11:16.000 207 12582.45 2.62 54112.60 88888.00 2020-07-25 19:11:16.125 207 12582.45 2.62 54112.60 88888.00 2020-07-25 19:11:16.250 207 12582.42 2.62 54112.57 88888.00 2020-07-25 19:11:16.375 207 12582.42 2.67 54112.57 88888.00 2020-07-25 19:11:16.500 207 12582.40 2.62 54112.57 88888.00 2020-07-25 19:11:16.625 207 12582.38 2.62 54112.60 88888.00 2020-07-25 19:11:16.750 207 12582.42 2.65 54112.60 88888.00 2020-07-25 19:11:16.875 207 12582.45 2.65 54112.57 88888.00 2020-07-25 19:11:17.000 207 12582.45 2.60 54112.57 88888.00 2020-07-25 19:11:17.125 207 12582.42 2.58 54112.57 88888.00 2020-07-25 19:11:17.250 207 12582.42 2.58 54112.60 88888.00 2020-07-25 19:11:17.375 207 12582.48 2.58 54112.60 88888.00 2020-07-25 19:11:17.500 207 12582.48 2.60 54112.60 88888.00 2020-07-25 19:11:17.625 207 12582.48 2.60 54112.60 88888.00 2020-07-25 19:11:17.750 207 12582.48 2.58 54112.57 88888.00 2020-07-25 19:11:17.875 207 12582.42 2.55 54112.55 88888.00 2020-07-25 19:11:18.000 207 12582.45 2.55 54112.55 88888.00 2020-07-25 19:11:18.125 207 12582.55 2.58 54112.57 88888.00 2020-07-25 19:11:18.250 207 12582.62 2.55 54112.57 88888.00 2020-07-25 19:11:18.375 207 12582.67 2.55 54112.60 88888.00 2020-07-25 19:11:18.500 207 12582.60 2.58 54112.60 88888.00 2020-07-25 19:11:18.625 207 12582.50 2.55 54112.55 88888.00 2020-07-25 19:11:18.750 207 12582.48 2.55 54112.57 88888.00 2020-07-25 19:11:18.875 207 12582.52 2.58 54112.57 88888.00 2020-07-25 19:11:19.000 207 12582.60 2.58 54112.55 88888.00 2020-07-25 19:11:19.125 207 12582.67 2.58 54112.55 88888.00 2020-07-25 19:11:19.250 207 12582.70 2.60 54112.60 88888.00 2020-07-25 19:11:19.375 207 12582.73 2.62 54112.60 88888.00 2020-07-25 19:11:19.500 207 12582.77 2.62 54112.57 88888.00 2020-07-25 19:11:19.625 207 12582.77 2.62 54112.55 88888.00 2020-07-25 19:11:19.750 207 12582.73 2.60 54112.53 88888.00 2020-07-25 19:11:19.875 207 12582.67 2.60 54112.53 88888.00 2020-07-25 19:11:20.000 207 12582.65 2.60 54112.53 88888.00 2020-07-25 19:11:20.125 207 12582.60 2.62 54112.57 88888.00 2020-07-25 19:11:20.250 207 12582.58 2.60 54112.57 88888.00 2020-07-25 19:11:20.375 207 12582.60 2.60 54112.55 88888.00 2020-07-25 19:11:20.500 207 12582.60 2.55 54112.55 88888.00 2020-07-25 19:11:20.625 207 12582.62 2.58 54112.57 88888.00 2020-07-25 19:11:20.750 207 12582.65 2.60 54112.57 88888.00 2020-07-25 19:11:20.875 207 12582.70 2.62 54112.57 88888.00 2020-07-25 19:11:21.000 207 12582.65 2.60 54112.57 88888.00 2020-07-25 19:11:21.125 207 12582.58 2.62 54112.57 88888.00 2020-07-25 19:11:21.250 207 12582.60 2.60 54112.60 88888.00 2020-07-25 19:11:21.375 207 12582.65 2.58 54112.57 88888.00 2020-07-25 19:11:21.500 207 12582.65 2.58 54112.57 88888.00 2020-07-25 19:11:21.625 207 12582.62 2.62 54112.60 88888.00 2020-07-25 19:11:21.750 207 12582.62 2.55 54112.60 88888.00 2020-07-25 19:11:21.875 207 12582.60 2.55 54112.62 88888.00 2020-07-25 19:11:22.000 207 12582.67 2.60 54112.62 88888.00 2020-07-25 19:11:22.125 207 12582.70 2.58 54112.65 88888.00 2020-07-25 19:11:22.250 207 12582.70 2.58 54112.65 88888.00 2020-07-25 19:11:22.375 207 12582.70 2.60 54112.62 88888.00 2020-07-25 19:11:22.500 207 12582.75 2.58 54112.60 88888.00 2020-07-25 19:11:22.625 207 12582.70 2.52 54112.60 88888.00 2020-07-25 19:11:22.750 207 12582.67 2.58 54112.62 88888.00 2020-07-25 19:11:22.875 207 12582.70 2.58 54112.60 88888.00 2020-07-25 19:11:23.000 207 12582.75 2.60 54112.60 88888.00 2020-07-25 19:11:23.125 207 12582.75 2.60 54112.62 88888.00 2020-07-25 19:11:23.250 207 12582.73 2.58 54112.60 88888.00 2020-07-25 19:11:23.375 207 12582.75 2.60 54112.57 88888.00 2020-07-25 19:11:23.500 207 12582.80 2.60 54112.55 88888.00 2020-07-25 19:11:23.625 207 12582.83 2.58 54112.55 88888.00 2020-07-25 19:11:23.750 207 12582.77 2.58 54112.57 88888.00 2020-07-25 19:11:23.875 207 12582.75 2.58 54112.60 88888.00 2020-07-25 19:11:24.000 207 12582.70 2.58 54112.57 88888.00 2020-07-25 19:11:24.125 207 12582.67 2.58 54112.55 88888.00 2020-07-25 19:11:24.250 207 12582.65 2.58 54112.57 88888.00 2020-07-25 19:11:24.375 207 12582.75 2.58 54112.60 88888.00 2020-07-25 19:11:24.500 207 12582.83 2.60 54112.60 88888.00 2020-07-25 19:11:24.625 207 12582.80 2.60 54112.60 88888.00 2020-07-25 19:11:24.750 207 12582.77 2.60 54112.62 88888.00 2020-07-25 19:11:24.875 207 12582.83 2.62 54112.65 88888.00 2020-07-25 19:11:25.000 207 12582.90 2.62 54112.62 88888.00 2020-07-25 19:11:25.125 207 12582.83 2.62 54112.62 88888.00 2020-07-25 19:11:25.250 207 12582.75 2.60 54112.60 88888.00 2020-07-25 19:11:25.375 207 12582.75 2.65 54112.62 88888.00 2020-07-25 19:11:25.500 207 12582.80 2.65 54112.60 88888.00 2020-07-25 19:11:25.625 207 12582.85 2.60 54112.60 88888.00 2020-07-25 19:11:25.750 207 12582.88 2.58 54112.62 88888.00 2020-07-25 19:11:25.875 207 12582.92 2.60 54112.62 88888.00 2020-07-25 19:11:26.000 207 12582.90 2.60 54112.62 88888.00 2020-07-25 19:11:26.125 207 12582.88 2.62 54112.62 88888.00 2020-07-25 19:11:26.250 207 12582.85 2.62 54112.60 88888.00 2020-07-25 19:11:26.375 207 12582.88 2.62 54112.60 88888.00 2020-07-25 19:11:26.500 207 12582.92 2.67 54112.60 88888.00 2020-07-25 19:11:26.625 207 12582.98 2.65 54112.57 88888.00 2020-07-25 19:11:26.750 207 12582.92 2.65 54112.57 88888.00 2020-07-25 19:11:26.875 207 12582.95 2.62 54112.57 88888.00 2020-07-25 19:11:27.000 207 12582.98 2.62 54112.57 88888.00 2020-07-25 19:11:27.125 207 12582.95 2.62 54112.60 88888.00 2020-07-25 19:11:27.250 207 12582.92 2.60 54112.57 88888.00 2020-07-25 19:11:27.375 207 12582.95 2.62 54112.57 88888.00 2020-07-25 19:11:27.500 207 12583.00 2.60 54112.60 88888.00 2020-07-25 19:11:27.625 207 12583.02 2.62 54112.57 88888.00 2020-07-25 19:11:27.750 207 12582.98 2.65 54112.57 88888.00 2020-07-25 19:11:27.875 207 12583.00 2.65 54112.57 88888.00 2020-07-25 19:11:28.000 207 12583.02 2.65 54112.57 88888.00 2020-07-25 19:11:28.125 207 12583.05 2.67 54112.60 88888.00 2020-07-25 19:11:28.250 207 12583.02 2.65 54112.57 88888.00 2020-07-25 19:11:28.375 207 12582.98 2.65 54112.57 88888.00 2020-07-25 19:11:28.500 207 12582.98 2.58 54112.53 88888.00 2020-07-25 19:11:28.625 207 12583.00 2.62 54112.55 88888.00 2020-07-25 19:11:28.750 207 12583.05 2.62 54112.55 88888.00 2020-07-25 19:11:28.875 207 12583.05 2.65 54112.55 88888.00 2020-07-25 19:11:29.000 207 12583.02 2.60 54112.55 88888.00 2020-07-25 19:11:29.125 207 12583.00 2.55 54112.60 88888.00 2020-07-25 19:11:29.250 207 12583.05 2.52 54112.60 88888.00 2020-07-25 19:11:29.375 207 12583.08 2.58 54112.55 88888.00 2020-07-25 19:11:29.500 207 12582.98 2.58 54112.60 88888.00 2020-07-25 19:11:29.625 207 12583.00 2.62 54112.60 88888.00 2020-07-25 19:11:29.750 207 12583.00 2.60 54112.60 88888.00 2020-07-25 19:11:29.875 207 12583.02 2.62 54112.60 88888.00 2020-07-25 19:11:30.000 207 12583.12 2.62 54112.60 88888.00 2020-07-25 19:11:30.125 207 12583.12 2.60 54112.65 88888.00 2020-07-25 19:11:30.250 207 12583.10 2.60 54112.62 88888.00 2020-07-25 19:11:30.375 207 12583.10 2.62 54112.62 88888.00 2020-07-25 19:11:30.500 207 12583.05 2.67 54112.62 88888.00 2020-07-25 19:11:30.625 207 12583.08 2.70 54112.62 88888.00 2020-07-25 19:11:30.750 207 12583.12 2.67 54112.62 88888.00 2020-07-25 19:11:30.875 207 12583.12 2.65 54112.62 88888.00 2020-07-25 19:11:31.000 207 12583.10 2.65 54112.60 88888.00 2020-07-25 19:11:31.125 207 12583.10 2.65 54112.62 88888.00 2020-07-25 19:11:31.250 207 12583.15 2.67 54112.65 88888.00 2020-07-25 19:11:31.375 207 12583.17 2.67 54112.65 88888.00 2020-07-25 19:11:31.500 207 12583.17 2.65 54112.60 88888.00 2020-07-25 19:11:31.625 207 12583.17 2.67 54112.62 88888.00 2020-07-25 19:11:31.750 207 12583.20 2.67 54112.62 88888.00 2020-07-25 19:11:31.875 207 12583.23 2.67 54112.62 88888.00 2020-07-25 19:11:32.000 207 12583.23 2.67 54112.60 88888.00 2020-07-25 19:11:32.125 207 12583.17 2.67 54112.62 88888.00 2020-07-25 19:11:32.250 207 12583.20 2.67 54112.60 88888.00 2020-07-25 19:11:32.375 207 12583.27 2.67 54112.60 88888.00 2020-07-25 19:11:32.500 207 12583.35 2.65 54112.55 88888.00 2020-07-25 19:11:32.625 207 12583.35 2.62 54112.55 88888.00 2020-07-25 19:11:32.750 207 12583.33 2.62 54112.57 88888.00 2020-07-25 19:11:32.875 207 12583.30 2.62 54112.57 88888.00 2020-07-25 19:11:33.000 207 12583.27 2.65 54112.57 88888.00 2020-07-25 19:11:33.125 207 12583.27 2.70 54112.60 88888.00 2020-07-25 19:11:33.250 207 12583.25 2.70 54112.60 88888.00 2020-07-25 19:11:33.375 207 12583.33 2.70 54112.62 88888.00 2020-07-25 19:11:33.500 207 12583.35 2.67 54112.60 88888.00 2020-07-25 19:11:33.625 207 12583.33 2.65 54112.57 88888.00 2020-07-25 19:11:33.750 207 12583.30 2.65 54112.57 88888.00 2020-07-25 19:11:33.875 207 12583.23 2.67 54112.57 88888.00 2020-07-25 19:11:34.000 207 12583.20 2.70 54112.55 88888.00 2020-07-25 19:11:34.125 207 12583.23 2.70 54112.57 88888.00 2020-07-25 19:11:34.250 207 12583.25 2.70 54112.60 88888.00 2020-07-25 19:11:34.375 207 12583.30 2.73 54112.55 88888.00 2020-07-25 19:11:34.500 207 12583.27 2.73 54112.55 88888.00 2020-07-25 19:11:34.625 207 12583.23 2.70 54112.55 88888.00 2020-07-25 19:11:34.750 207 12583.20 2.70 54112.57 88888.00 2020-07-25 19:11:34.875 207 12583.25 2.73 54112.57 88888.00 2020-07-25 19:11:35.000 207 12583.30 2.73 54112.53 88888.00 2020-07-25 19:11:35.125 207 12583.33 2.73 54112.55 88888.00 2020-07-25 19:11:35.250 207 12583.23 2.70 54112.57 88888.00 2020-07-25 19:11:35.375 207 12583.23 2.70 54112.57 88888.00 2020-07-25 19:11:35.500 207 12583.27 2.70 54112.55 88888.00 2020-07-25 19:11:35.625 207 12583.35 2.73 54112.55 88888.00 2020-07-25 19:11:35.750 207 12583.33 2.73 54112.55 88888.00 2020-07-25 19:11:35.875 207 12583.33 2.67 54112.55 88888.00 2020-07-25 19:11:36.000 207 12583.30 2.67 54112.55 88888.00 2020-07-25 19:11:36.125 207 12583.38 2.73 54112.57 88888.00 2020-07-25 19:11:36.250 207 12583.30 2.73 54112.57 88888.00 2020-07-25 19:11:36.375 207 12583.30 2.75 54112.57 88888.00 2020-07-25 19:11:36.500 207 12583.27 2.70 54112.57 88888.00 2020-07-25 19:11:36.625 207 12583.33 2.73 54112.55 88888.00 2020-07-25 19:11:36.750 207 12583.35 2.73 54112.57 88888.00 2020-07-25 19:11:36.875 207 12583.42 2.80 54112.62 88888.00 2020-07-25 19:11:37.000 207 12583.45 2.80 54112.62 88888.00 2020-07-25 19:11:37.125 207 12583.40 2.77 54112.60 88888.00 2020-07-25 19:11:37.250 207 12583.40 2.77 54112.60 88888.00 2020-07-25 19:11:37.375 207 12583.42 2.75 54112.60 88888.00 2020-07-25 19:11:37.500 207 12583.42 2.73 54112.57 88888.00 2020-07-25 19:11:37.625 207 12583.48 2.75 54112.57 88888.00 2020-07-25 19:11:37.750 207 12583.50 2.77 54112.57 88888.00 2020-07-25 19:11:37.875 207 12583.42 2.75 54112.57 88888.00 2020-07-25 19:11:38.000 207 12583.40 2.75 54112.57 88888.00 2020-07-25 19:11:38.125 207 12583.35 2.75 54112.57 88888.00 2020-07-25 19:11:38.250 207 12583.35 2.75 54112.57 88888.00 2020-07-25 19:11:38.375 207 12583.40 2.77 54112.57 88888.00 2020-07-25 19:11:38.500 207 12583.50 2.80 54112.55 88888.00 2020-07-25 19:11:38.625 207 12583.50 2.77 54112.55 88888.00 2020-07-25 19:11:38.750 207 12583.50 2.77 54112.55 88888.00 2020-07-25 19:11:38.875 207 12583.48 2.80 54112.53 88888.00 2020-07-25 19:11:39.000 207 12583.52 2.75 54112.55 88888.00 2020-07-25 19:11:39.125 207 12583.58 2.77 54112.57 88888.00 2020-07-25 19:11:39.250 207 12583.58 2.75 54112.57 88888.00 2020-07-25 19:11:39.375 207 12583.62 2.77 54112.57 88888.00 2020-07-25 19:11:39.500 207 12583.65 2.77 54112.55 88888.00 2020-07-25 19:11:39.625 207 12583.65 2.77 54112.55 88888.00 2020-07-25 19:11:39.750 207 12583.65 2.77 54112.55 88888.00 2020-07-25 19:11:39.875 207 12583.67 2.77 54112.57 88888.00 2020-07-25 19:11:40.000 207 12583.70 2.80 54112.57 88888.00 2020-07-25 19:11:40.125 207 12583.75 2.77 54112.57 88888.00 2020-07-25 19:11:40.250 207 12583.73 2.75 54112.57 88888.00 2020-07-25 19:11:40.375 207 12583.73 2.75 54112.55 88888.00 2020-07-25 19:11:40.500 207 12583.73 2.77 54112.60 88888.00 2020-07-25 19:11:40.625 207 12583.70 2.75 54112.62 88888.00 2020-07-25 19:11:40.750 207 12583.70 2.75 54112.62 88888.00 2020-07-25 19:11:40.875 207 12583.75 2.77 54112.60 88888.00 2020-07-25 19:11:41.000 207 12583.73 2.73 54112.55 88888.00 2020-07-25 19:11:41.125 207 12583.80 2.75 54112.55 88888.00 2020-07-25 19:11:41.250 207 12583.73 2.73 54112.55 88888.00 2020-07-25 19:11:41.375 207 12583.73 2.73 54112.57 88888.00 2020-07-25 19:11:41.500 207 12583.67 2.73 54112.53 88888.00 2020-07-25 19:11:41.625 207 12583.70 2.70 54112.53 88888.00 2020-07-25 19:11:41.750 207 12583.73 2.75 54112.53 88888.00 2020-07-25 19:11:41.875 207 12583.70 2.77 54112.55 88888.00 2020-07-25 19:11:42.000 207 12583.67 2.75 54112.55 88888.00 2020-07-25 19:11:42.125 207 12583.80 2.73 54112.57 88888.00 2020-07-25 19:11:42.250 207 12583.83 2.73 54112.57 88888.00 2020-07-25 19:11:42.375 207 12583.88 2.75 54112.55 88888.00 2020-07-25 19:11:42.500 207 12583.88 2.75 54112.57 88888.00 2020-07-25 19:11:42.625 207 12583.83 2.73 54112.57 88888.00 2020-07-25 19:11:42.750 207 12583.80 2.75 54112.55 88888.00 2020-07-25 19:11:42.875 207 12583.77 2.73 54112.53 88888.00 2020-07-25 19:11:43.000 207 12583.73 2.73 54112.55 88888.00 2020-07-25 19:11:43.125 207 12583.73 2.75 54112.57 88888.00 2020-07-25 19:11:43.250 207 12583.75 2.75 54112.57 88888.00 2020-07-25 19:11:43.375 207 12583.77 2.75 54112.55 88888.00 2020-07-25 19:11:43.500 207 12583.80 2.75 54112.55 88888.00 2020-07-25 19:11:43.625 207 12583.88 2.70 54112.55 88888.00 2020-07-25 19:11:43.750 207 12583.85 2.73 54112.53 88888.00 2020-07-25 19:11:43.875 207 12583.90 2.75 54112.55 88888.00 2020-07-25 19:11:44.000 207 12583.98 2.77 54112.53 88888.00 2020-07-25 19:11:44.125 207 12583.95 2.73 54112.53 88888.00 2020-07-25 19:11:44.250 207 12583.88 2.70 54112.53 88888.00 2020-07-25 19:11:44.375 207 12583.90 2.70 54112.50 88888.00 2020-07-25 19:11:44.500 207 12583.88 2.70 54112.50 88888.00 2020-07-25 19:11:44.625 207 12583.90 2.75 54112.55 88888.00 2020-07-25 19:11:44.750 207 12583.92 2.75 54112.55 88888.00 2020-07-25 19:11:44.875 207 12583.95 2.75 54112.50 88888.00 2020-07-25 19:11:45.000 207 12583.98 2.73 54112.50 88888.00 2020-07-25 19:11:45.125 207 12583.98 2.67 54112.53 88888.00 2020-07-25 19:11:45.250 207 12583.92 2.70 54112.53 88888.00 2020-07-25 19:11:45.375 207 12583.95 2.73 54112.50 88888.00 2020-07-25 19:11:45.500 207 12583.98 2.70 54112.47 88888.00 2020-07-25 19:11:45.625 207 12584.05 2.70 54112.47 88888.00 2020-07-25 19:11:45.750 207 12584.02 2.70 54112.50 88888.00 2020-07-25 19:11:45.875 207 12584.02 2.73 54112.50 88888.00 2020-07-25 19:11:46.000 207 12584.08 2.73 54112.53 88888.00 2020-07-25 19:11:46.125 207 12584.08 2.73 54112.53 88888.00 2020-07-25 19:11:46.250 207 12584.00 2.70 54112.53 88888.00 2020-07-25 19:11:46.375 207 12584.00 2.67 54112.53 88888.00 2020-07-25 19:11:46.500 207 12584.08 2.67 54112.50 88888.00 2020-07-25 19:11:46.625 207 12584.12 2.67 54112.53 88888.00 2020-07-25 19:11:46.750 207 12584.17 2.67 54112.53 88888.00 2020-07-25 19:11:46.875 207 12584.20 2.70 54112.53 88888.00 2020-07-25 19:11:47.000 207 12584.15 2.67 54112.55 88888.00 2020-07-25 19:11:47.125 207 12584.17 2.70 54112.55 88888.00 2020-07-25 19:11:47.250 207 12584.15 2.67 54112.55 88888.00 2020-07-25 19:11:47.375 207 12584.12 2.67 54112.55 88888.00 2020-07-25 19:11:47.500 207 12584.12 2.67 54112.55 88888.00 2020-07-25 19:11:47.625 207 12584.10 2.67 54112.55 88888.00 2020-07-25 19:11:47.750 207 12584.10 2.65 54112.55 88888.00 2020-07-25 19:11:47.875 207 12584.20 2.67 54112.53 88888.00 2020-07-25 19:11:48.000 207 12584.23 2.65 54112.50 88888.00 2020-07-25 19:11:48.125 207 12584.17 2.65 54112.53 88888.00 2020-07-25 19:11:48.250 207 12584.17 2.65 54112.57 88888.00 2020-07-25 19:11:48.375 207 12584.17 2.67 54112.57 88888.00 2020-07-25 19:11:48.500 207 12584.12 2.62 54112.57 88888.00 2020-07-25 19:11:48.625 207 12584.12 2.60 54112.55 88888.00 2020-07-25 19:11:48.750 207 12584.17 2.60 54112.57 88888.00 2020-07-25 19:11:48.875 207 12584.23 2.62 54112.57 88888.00 2020-07-25 19:11:49.000 207 12584.20 2.65 54112.57 88888.00 2020-07-25 19:11:49.125 207 12584.25 2.73 54112.62 88888.00 2020-07-25 19:11:49.250 207 12584.23 2.70 54112.57 88888.00 2020-07-25 19:11:49.375 207 12584.17 2.67 54112.55 88888.00 2020-07-25 19:11:49.500 207 12584.17 2.67 54112.55 88888.00 2020-07-25 19:11:49.625 207 12584.17 2.67 54112.55 88888.00 2020-07-25 19:11:49.750 207 12584.20 2.65 54112.55 88888.00 2020-07-25 19:11:49.875 207 12584.30 2.65 54112.57 88888.00 2020-07-25 19:11:50.000 207 12584.27 2.65 54112.57 88888.00 2020-07-25 19:11:50.125 207 12584.27 2.65 54112.57 88888.00 2020-07-25 19:11:50.250 207 12584.27 2.62 54112.55 88888.00 2020-07-25 19:11:50.375 207 12584.27 2.65 54112.55 88888.00 2020-07-25 19:11:50.500 207 12584.33 2.65 54112.57 88888.00 2020-07-25 19:11:50.625 207 12584.33 2.65 54112.55 88888.00 2020-07-25 19:11:50.750 207 12584.35 2.65 54112.55 88888.00 2020-07-25 19:11:50.875 207 12584.35 2.62 54112.53 88888.00 2020-07-25 19:11:51.000 207 12584.35 2.58 54112.53 88888.00 2020-07-25 19:11:51.125 207 12584.38 2.58 54112.55 88888.00 2020-07-25 19:11:51.250 207 12584.38 2.60 54112.60 88888.00 2020-07-25 19:11:51.375 207 12584.40 2.62 54112.57 88888.00 2020-07-25 19:11:51.500 207 12584.38 2.60 54112.57 88888.00 2020-07-25 19:11:51.625 207 12584.30 2.62 54112.55 88888.00 2020-07-25 19:11:51.750 207 12584.23 2.62 54112.55 88888.00 2020-07-25 19:11:51.875 207 12584.27 2.60 54112.55 88888.00 2020-07-25 19:11:52.000 207 12584.35 2.62 54112.55 88888.00 2020-07-25 19:11:52.125 207 12584.35 2.58 54112.53 88888.00 2020-07-25 19:11:52.250 207 12584.27 2.60 54112.53 88888.00 2020-07-25 19:11:52.375 207 12584.30 2.60 54112.55 88888.00 2020-07-25 19:11:52.500 207 12584.33 2.58 54112.55 88888.00 2020-07-25 19:11:52.625 207 12584.33 2.58 54112.57 88888.00 2020-07-25 19:11:52.750 207 12584.35 2.58 54112.57 88888.00 2020-07-25 19:11:52.875 207 12584.35 2.55 54112.55 88888.00 2020-07-25 19:11:53.000 207 12584.38 2.52 54112.53 88888.00 2020-07-25 19:11:53.125 207 12584.35 2.52 54112.53 88888.00 2020-07-25 19:11:53.250 207 12584.38 2.52 54112.53 88888.00 2020-07-25 19:11:53.375 207 12584.42 2.58 54112.53 88888.00 2020-07-25 19:11:53.500 207 12584.48 2.55 54112.53 88888.00 2020-07-25 19:11:53.625 207 12584.45 2.52 54112.55 88888.00 2020-07-25 19:11:53.750 207 12584.42 2.50 54112.53 88888.00 2020-07-25 19:11:53.875 207 12584.52 2.52 54112.55 88888.00 2020-07-25 19:11:54.000 207 12584.55 2.50 54112.50 88888.00 2020-07-25 19:11:54.125 207 12584.52 2.50 54112.53 88888.00 2020-07-25 19:11:54.250 207 12584.45 2.52 54112.55 88888.00 2020-07-25 19:11:54.375 207 12584.52 2.55 54112.55 88888.00 2020-07-25 19:11:54.500 207 12584.52 2.52 54112.55 88888.00 2020-07-25 19:11:54.625 207 12584.52 2.50 54112.55 88888.00 2020-07-25 19:11:54.750 207 12584.52 2.50 54112.60 88888.00 2020-07-25 19:11:54.875 207 12584.52 2.55 54112.57 88888.00 2020-07-25 19:11:55.000 207 12584.55 2.58 54112.57 88888.00 2020-07-25 19:11:55.125 207 12584.52 2.52 54112.57 88888.00 2020-07-25 19:11:55.250 207 12584.45 2.50 54112.57 88888.00 2020-07-25 19:11:55.375 207 12584.42 2.50 54112.55 88888.00 2020-07-25 19:11:55.500 207 12584.42 2.50 54112.55 88888.00 2020-07-25 19:11:55.625 207 12584.48 2.50 54112.57 88888.00 2020-07-25 19:11:55.750 207 12584.58 2.50 54112.55 88888.00 2020-07-25 19:11:55.875 207 12584.67 2.50 54112.57 88888.00 2020-07-25 19:11:56.000 207 12584.73 2.50 54112.57 88888.00 2020-07-25 19:11:56.125 207 12584.65 2.50 54112.62 88888.00 2020-07-25 19:11:56.250 207 12584.52 2.48 54112.60 88888.00 2020-07-25 19:11:56.375 207 12584.58 2.50 54112.60 88888.00 2020-07-25 19:11:56.500 207 12584.60 2.50 54112.57 88888.00 2020-07-25 19:11:56.625 207 12584.62 2.50 54112.57 88888.00 2020-07-25 19:11:56.750 207 12584.65 2.48 54112.60 88888.00 2020-07-25 19:11:56.875 207 12584.65 2.45 54112.57 88888.00 2020-07-25 19:11:57.000 207 12584.70 2.48 54112.55 88888.00 2020-07-25 19:11:57.125 207 12584.65 2.48 54112.57 88888.00 2020-07-25 19:11:57.250 207 12584.60 2.45 54112.57 88888.00 2020-07-25 19:11:57.375 207 12584.62 2.48 54112.57 88888.00 2020-07-25 19:11:57.500 207 12584.65 2.50 54112.55 88888.00 2020-07-25 19:11:57.625 207 12584.52 2.48 54112.57 88888.00 2020-07-25 19:11:57.750 207 12584.50 2.48 54112.57 88888.00 2020-07-25 19:11:57.875 207 12584.55 2.45 54112.60 88888.00 2020-07-25 19:11:58.000 207 12584.65 2.42 54112.60 88888.00 2020-07-25 19:11:58.125 207 12584.70 2.48 54112.57 88888.00 2020-07-25 19:11:58.250 207 12584.67 2.45 54112.57 88888.00 2020-07-25 19:11:58.375 207 12584.70 2.45 54112.55 88888.00 2020-07-25 19:11:58.500 207 12584.73 2.45 54112.57 88888.00 2020-07-25 19:11:58.625 207 12584.75 2.48 54112.57 88888.00 2020-07-25 19:11:58.750 207 12584.75 2.45 54112.55 88888.00 2020-07-25 19:11:58.875 207 12584.70 2.42 54112.55 88888.00 2020-07-25 19:11:59.000 207 12584.67 2.42 54112.55 88888.00 2020-07-25 19:11:59.125 207 12584.70 2.45 54112.60 88888.00 2020-07-25 19:11:59.250 207 12584.73 2.42 54112.57 88888.00 2020-07-25 19:11:59.375 207 12584.75 2.42 54112.57 88888.00 2020-07-25 19:11:59.500 207 12584.75 2.40 54112.60 88888.00 2020-07-25 19:11:59.625 207 12584.80 2.38 54112.60 88888.00 2020-07-25 19:11:59.750 207 12584.80 2.40 54112.60 88888.00 2020-07-25 19:11:59.875 207 12584.80 2.42 54112.62 88888.00 2020-07-25 19:12:00.000 207 12584.80 2.45 54112.60 88888.00 2020-07-25 19:12:00.125 207 12584.80 2.42 54112.62 88888.00 2020-07-25 19:12:00.250 207 12584.83 2.35 54112.60 88888.00 2020-07-25 19:12:00.375 207 12584.80 2.35 54112.57 88888.00 2020-07-25 19:12:00.500 207 12584.80 2.35 54112.55 88888.00 2020-07-25 19:12:00.625 207 12584.77 2.38 54112.57 88888.00 2020-07-25 19:12:00.750 207 12584.80 2.40 54112.60 88888.00 2020-07-25 19:12:00.875 207 12584.83 2.38 54112.60 88888.00 2020-07-25 19:12:01.000 207 12584.88 2.35 54112.60 88888.00 2020-07-25 19:12:01.125 207 12584.90 2.35 54112.60 88888.00 2020-07-25 19:12:01.250 207 12584.88 2.35 54112.60 88888.00 2020-07-25 19:12:01.375 207 12584.88 2.35 54112.60 88888.00 2020-07-25 19:12:01.500 207 12584.90 2.35 54112.60 88888.00 2020-07-25 19:12:01.625 207 12584.90 2.35 54112.60 88888.00 2020-07-25 19:12:01.750 207 12584.90 2.35 54112.60 88888.00 2020-07-25 19:12:01.875 207 12584.85 2.35 54112.60 88888.00 2020-07-25 19:12:02.000 207 12584.85 2.33 54112.60 88888.00 2020-07-25 19:12:02.125 207 12584.88 2.30 54112.62 88888.00 2020-07-25 19:12:02.250 207 12584.92 2.30 54112.65 88888.00 2020-07-25 19:12:02.375 207 12585.00 2.30 54112.65 88888.00 2020-07-25 19:12:02.500 207 12585.00 2.30 54112.62 88888.00 2020-07-25 19:12:02.625 207 12585.00 2.23 54112.62 88888.00 2020-07-25 19:12:02.750 207 12585.00 2.23 54112.62 88888.00 2020-07-25 19:12:02.875 207 12584.98 2.25 54112.60 88888.00 2020-07-25 19:12:03.000 207 12584.92 2.27 54112.60 88888.00 2020-07-25 19:12:03.125 207 12584.90 2.25 54112.62 88888.00 2020-07-25 19:12:03.250 207 12584.88 2.20 54112.62 88888.00 2020-07-25 19:12:03.375 207 12584.92 2.17 54112.62 88888.00 2020-07-25 19:12:03.500 207 12584.98 2.23 54112.60 88888.00 2020-07-25 19:12:03.625 207 12584.98 2.25 54112.60 88888.00 2020-07-25 19:12:03.750 207 12585.00 2.17 54112.62 88888.00 2020-07-25 19:12:03.875 207 12585.08 2.15 54112.62 88888.00 2020-07-25 19:12:04.000 207 12585.08 2.15 54112.60 88888.00 2020-07-25 19:12:04.125 207 12585.08 2.15 54112.62 88888.00 2020-07-25 19:12:04.250 207 12585.08 2.12 54112.65 88888.00 2020-07-25 19:12:04.375 207 12585.12 2.17 54112.62 88888.00 2020-07-25 19:12:04.500 207 12585.10 2.17 54112.65 88888.00 2020-07-25 19:12:04.625 207 12585.10 2.15 54112.62 88888.00 2020-07-25 19:12:04.750 207 12585.10 2.15 54112.62 88888.00 2020-07-25 19:12:04.875 207 12585.05 2.10 54112.60 88888.00 2020-07-25 19:12:05.000 207 12585.12 2.10 54112.62 88888.00 2020-07-25 19:12:05.125 207 12585.10 2.08 54112.65 88888.00 2020-07-25 19:12:05.250 207 12585.08 2.02 54112.65 88888.00 2020-07-25 19:12:05.375 207 12585.10 2.00 54112.60 88888.00 2020-07-25 19:12:05.500 207 12585.12 2.00 54112.60 88888.00 2020-07-25 19:12:05.625 207 12585.08 2.00 54112.62 88888.00 2020-07-25 19:12:05.750 207 12585.10 2.02 54112.62 88888.00 2020-07-25 19:12:05.875 207 12585.12 2.00 54112.62 88888.00 2020-07-25 19:12:06.000 207 12585.10 1.98 54112.65 88888.00 2020-07-25 19:12:06.125 207 12584.95 1.95 54112.65 88888.00 2020-07-25 19:12:06.250 207 12584.88 1.93 54112.65 88888.00 2020-07-25 19:12:06.375 207 12584.92 2.00 54112.65 88888.00 2020-07-25 19:12:06.500 207 12584.98 1.98 54112.62 88888.00 2020-07-25 19:12:06.625 207 12584.98 1.95 54112.68 88888.00 2020-07-25 19:12:06.750 207 12585.05 1.95 54112.68 88888.00 2020-07-25 19:12:06.875 207 12585.12 1.93 54112.68 88888.00 2020-07-25 19:12:07.000 207 12585.15 1.93 54112.68 88888.00 2020-07-25 19:12:07.125 207 12585.12 1.93 54112.68 88888.00 2020-07-25 19:12:07.250 207 12585.08 1.90 54112.68 88888.00 2020-07-25 19:12:07.375 207 12585.15 1.93 54112.70 88888.00 2020-07-25 19:12:07.500 207 12585.20 1.93 54112.68 88888.00 2020-07-25 19:12:07.625 207 12585.12 1.90 54112.68 88888.00 2020-07-25 19:12:07.750 207 12585.05 1.88 54112.65 88888.00 2020-07-25 19:12:07.875 207 12585.02 1.90 54112.72 88888.00 2020-07-25 19:12:08.000 207 12585.05 1.90 54112.72 88888.00 2020-07-25 19:12:08.125 207 12585.05 1.90 54112.72 88888.00 2020-07-25 19:12:08.250 207 12585.08 1.85 54112.75 88888.00 2020-07-25 19:12:08.375 207 12585.12 1.85 54112.72 88888.00 2020-07-25 19:12:08.500 207 12585.10 1.85 54112.72 88888.00 2020-07-25 19:12:08.625 207 12585.10 1.85 54112.72 88888.00 2020-07-25 19:12:08.750 207 12585.10 1.82 54112.75 88888.00 2020-07-25 19:12:08.875 207 12585.10 1.80 54112.72 88888.00 2020-07-25 19:12:09.000 207 12585.12 1.80 54112.72 88888.00 2020-07-25 19:12:09.125 207 12585.15 1.77 54112.72 88888.00 2020-07-25 19:12:09.250 207 12585.12 1.73 54112.70 88888.00 2020-07-25 19:12:09.375 207 12585.15 1.75 54112.72 88888.00 2020-07-25 19:12:09.500 207 12585.15 1.77 54112.78 88888.00 2020-07-25 19:12:09.625 207 12585.17 1.80 54112.75 88888.00 2020-07-25 19:12:09.750 207 12585.15 1.77 54112.75 88888.00 2020-07-25 19:12:09.875 207 12585.12 1.70 54112.75 88888.00 2020-07-25 19:12:10.000 207 12585.17 1.68 54112.75 88888.00 2020-07-25 19:12:10.125 207 12585.20 1.65 54112.78 88888.00 2020-07-25 19:12:10.250 207 12585.23 1.62 54112.78 88888.00 2020-07-25 19:12:10.375 207 12585.25 1.68 54112.78 88888.00 2020-07-25 19:12:10.500 207 12585.15 1.65 54112.78 88888.00 2020-07-25 19:12:10.625 207 12585.12 1.68 54112.75 88888.00 2020-07-25 19:12:10.750 207 12585.12 1.70 54112.80 88888.00 2020-07-25 19:12:10.875 207 12585.12 1.65 54112.80 88888.00 2020-07-25 19:12:11.000 207 12585.15 1.62 54112.78 88888.00 2020-07-25 19:12:11.125 207 12585.20 1.62 54112.78 88888.00 2020-07-25 19:12:11.250 207 12585.20 1.62 54112.80 88888.00 2020-07-25 19:12:11.375 207 12585.27 1.62 54112.80 88888.00 2020-07-25 19:12:11.500 207 12585.30 1.60 54112.78 88888.00 2020-07-25 19:12:11.625 207 12585.23 1.57 54112.78 88888.00 2020-07-25 19:12:11.750 207 12585.25 1.55 54112.78 88888.00 2020-07-25 19:12:11.875 207 12585.20 1.55 54112.78 88888.00 2020-07-25 19:12:12.000 207 12585.17 1.55 54112.78 88888.00 2020-07-25 19:12:12.125 207 12585.17 1.52 54112.75 88888.00 2020-07-25 19:12:12.250 207 12585.17 1.50 54112.78 88888.00 2020-07-25 19:12:12.375 207 12585.27 1.52 54112.80 88888.00 2020-07-25 19:12:12.500 207 12585.30 1.52 54112.80 88888.00 2020-07-25 19:12:12.625 207 12585.20 1.48 54112.78 88888.00 2020-07-25 19:12:12.750 207 12585.15 1.48 54112.78 88888.00 2020-07-25 19:12:12.875 207 12585.08 1.50 54112.78 88888.00 2020-07-25 19:12:13.000 207 12585.10 1.45 54112.75 88888.00 2020-07-25 19:12:13.125 207 12585.15 1.45 54112.78 88888.00 2020-07-25 19:12:13.250 207 12585.15 1.45 54112.78 88888.00 2020-07-25 19:12:13.375 207 12585.27 1.48 54112.78 88888.00 2020-07-25 19:12:13.500 207 12585.30 1.48 54112.78 88888.00 2020-07-25 19:12:13.625 207 12585.20 1.43 54112.78 88888.00 2020-07-25 19:12:13.750 207 12585.15 1.40 54112.78 88888.00 2020-07-25 19:12:13.875 207 12585.23 1.40 54112.78 88888.00 2020-07-25 19:12:14.000 207 12585.20 1.40 54112.78 88888.00 2020-07-25 19:12:14.125 207 12585.17 1.38 54112.80 88888.00 2020-07-25 19:12:14.250 207 12585.15 1.38 54112.80 88888.00 2020-07-25 19:12:14.375 207 12585.15 1.40 54112.80 88888.00 2020-07-25 19:12:14.500 207 12585.20 1.40 54112.80 88888.00 2020-07-25 19:12:14.625 207 12585.20 1.38 54112.80 88888.00 2020-07-25 19:12:14.750 207 12585.23 1.35 54112.80 88888.00 2020-07-25 19:12:14.875 207 12585.23 1.32 54112.82 88888.00 2020-07-25 19:12:15.000 207 12585.27 1.30 54112.80 88888.00 2020-07-25 19:12:15.125 207 12585.25 1.30 54112.82 88888.00 2020-07-25 19:12:15.250 207 12585.23 1.25 54112.82 88888.00 2020-07-25 19:12:15.375 207 12585.20 1.20 54112.80 88888.00 2020-07-25 19:12:15.500 207 12585.12 1.20 54112.80 88888.00 2020-07-25 19:12:15.625 207 12585.17 1.27 54112.80 88888.00 2020-07-25 19:12:15.750 207 12585.20 1.27 54112.82 88888.00 2020-07-25 19:12:15.875 207 12585.20 1.23 54112.82 88888.00 2020-07-25 19:12:16.000 207 12585.23 1.23 54112.82 88888.00 2020-07-25 19:12:16.125 207 12585.17 1.20 54112.82 88888.00 2020-07-25 19:12:16.250 207 12585.17 1.12 54112.85 88888.00 2020-07-25 19:12:16.375 207 12585.25 1.20 54112.85 88888.00 2020-07-25 19:12:16.500 207 12585.30 1.20 54112.82 88888.00 2020-07-25 19:12:16.625 207 12585.20 1.15 54112.80 88888.00 2020-07-25 19:12:16.750 207 12585.17 1.15 54112.82 88888.00 2020-07-25 19:12:16.875 207 12585.23 1.18 54112.82 88888.00 2020-07-25 19:12:17.000 207 12585.25 1.18 54112.82 88888.00 2020-07-25 19:12:17.125 207 12585.20 1.12 54112.85 88888.00 2020-07-25 19:12:17.250 207 12585.17 1.10 54112.82 88888.00 2020-07-25 19:12:17.375 207 12585.25 1.12 54112.80 88888.00 2020-07-25 19:12:17.500 207 12585.27 1.12 54112.80 88888.00 2020-07-25 19:12:17.625 207 12585.27 1.12 54112.82 88888.00 2020-07-25 19:12:17.750 207 12585.25 1.12 54112.82 88888.00 2020-07-25 19:12:17.875 207 12585.23 1.10 54112.80 88888.00 2020-07-25 19:12:18.000 207 12585.17 1.07 54112.80 88888.00 2020-07-25 19:12:18.125 207 12585.10 1.05 54112.82 88888.00 2020-07-25 19:12:18.250 207 12585.05 1.05 54112.82 88888.00 2020-07-25 19:12:18.375 207 12585.15 1.07 54112.82 88888.00 2020-07-25 19:12:18.500 207 12585.20 1.05 54112.85 88888.00 2020-07-25 19:12:18.625 207 12585.17 1.00 54112.82 88888.00 2020-07-25 19:12:18.750 207 12585.15 1.05 54112.85 88888.00 2020-07-25 19:12:18.875 207 12585.17 1.00 54112.88 88888.00 2020-07-25 19:12:19.000 207 12585.17 1.02 54112.85 88888.00 2020-07-25 19:12:19.125 207 12585.15 1.00 54112.88 88888.00 2020-07-25 19:12:19.250 207 12585.17 0.97 54112.85 88888.00 2020-07-25 19:12:19.375 207 12585.17 1.02 54112.88 88888.00 2020-07-25 19:12:19.500 207 12585.17 1.05 54112.88 88888.00 2020-07-25 19:12:19.625 207 12585.10 1.05 54112.88 88888.00 2020-07-25 19:12:19.750 207 12585.05 1.00 54112.88 88888.00 2020-07-25 19:12:19.875 207 12585.08 0.97 54112.90 88888.00 2020-07-25 19:12:20.000 207 12585.15 0.97 54112.90 88888.00 2020-07-25 19:12:20.125 207 12585.12 1.00 54112.90 88888.00 2020-07-25 19:12:20.250 207 12585.05 0.95 54112.88 88888.00 2020-07-25 19:12:20.375 207 12585.05 0.95 54112.85 88888.00 2020-07-25 19:12:20.500 207 12585.08 0.95 54112.85 88888.00 2020-07-25 19:12:20.625 207 12585.15 0.95 54112.88 88888.00 2020-07-25 19:12:20.750 207 12585.15 0.93 54112.85 88888.00 2020-07-25 19:12:20.875 207 12585.12 0.95 54112.85 88888.00 2020-07-25 19:12:21.000 207 12585.12 0.95 54112.85 88888.00 2020-07-25 19:12:21.125 207 12585.15 0.93 54112.88 88888.00 2020-07-25 19:12:21.250 207 12585.08 0.90 54112.85 88888.00 2020-07-25 19:12:21.375 207 12585.05 0.93 54112.88 88888.00 2020-07-25 19:12:21.500 207 12585.05 0.90 54112.88 88888.00 2020-07-25 19:12:21.625 207 12585.08 0.88 54112.90 88888.00 2020-07-25 19:12:21.750 207 12585.05 0.88 54112.90 88888.00 2020-07-25 19:12:21.875 207 12585.02 0.88 54112.90 88888.00 2020-07-25 19:12:22.000 207 12585.02 0.88 54112.88 88888.00 2020-07-25 19:12:22.125 207 12585.05 0.90 54112.90 88888.00 2020-07-25 19:12:22.250 207 12584.98 0.85 54112.90 88888.00 2020-07-25 19:12:22.375 207 12585.00 0.85 54112.90 88888.00 2020-07-25 19:12:22.500 207 12585.02 0.88 54112.90 88888.00 2020-07-25 19:12:22.625 207 12585.05 0.90 54112.90 88888.00 2020-07-25 19:12:22.750 207 12585.02 0.90 54112.90 88888.00 2020-07-25 19:12:22.875 207 12585.08 0.85 54112.90 88888.00 2020-07-25 19:12:23.000 207 12585.10 0.85 54112.88 88888.00 2020-07-25 19:12:23.125 207 12585.02 0.82 54112.90 88888.00 2020-07-25 19:12:23.250 207 12584.95 0.80 54112.90 88888.00 2020-07-25 19:12:23.375 207 12584.92 0.80 54112.90 88888.00 2020-07-25 19:12:23.500 207 12584.92 0.80 54112.88 88888.00 2020-07-25 19:12:23.625 207 12584.98 0.85 54112.90 88888.00 2020-07-25 19:12:23.750 207 12585.00 0.85 54112.93 88888.00 2020-07-25 19:12:23.875 207 12584.98 0.85 54112.93 88888.00 2020-07-25 19:12:24.000 207 12585.02 0.80 54112.93 88888.00 2020-07-25 19:12:24.125 207 12585.10 0.82 54112.93 88888.00 2020-07-25 19:12:24.250 207 12585.02 0.82 54112.93 88888.00 2020-07-25 19:12:24.375 207 12585.05 0.88 54112.95 88888.00 2020-07-25 19:12:24.500 207 12585.02 0.90 54112.95 88888.00 2020-07-25 19:12:24.625 207 12585.00 0.88 54112.93 88888.00 2020-07-25 19:12:24.750 207 12584.95 0.82 54112.93 88888.00 2020-07-25 19:12:24.875 207 12584.92 0.82 54112.93 88888.00 2020-07-25 19:12:25.000 207 12584.98 0.85 54112.95 88888.00 2020-07-25 19:12:25.125 207 12584.98 0.85 54112.95 88888.00 2020-07-25 19:12:25.250 207 12584.92 0.82 54112.95 88888.00 2020-07-25 19:12:25.375 207 12584.95 0.85 54112.97 88888.00 2020-07-25 19:12:25.500 207 12584.90 0.82 54112.97 88888.00 2020-07-25 19:12:25.625 207 12584.90 0.82 54112.95 88888.00 2020-07-25 19:12:25.750 207 12584.95 0.82 54112.95 88888.00 2020-07-25 19:12:25.875 207 12584.90 0.82 54112.97 88888.00 2020-07-25 19:12:26.000 207 12584.92 0.82 54112.97 88888.00 2020-07-25 19:12:26.125 207 12584.95 0.85 54113.00 88888.00 2020-07-25 19:12:26.250 207 12584.90 0.82 54112.97 88888.00 2020-07-25 19:12:26.375 207 12584.92 0.82 54112.95 88888.00 2020-07-25 19:12:26.500 207 12584.92 0.85 54112.97 88888.00 2020-07-25 19:12:26.625 207 12584.88 0.85 54112.95 88888.00 2020-07-25 19:12:26.750 207 12584.85 0.85 54112.93 88888.00 2020-07-25 19:12:26.875 207 12584.88 0.85 54112.93 88888.00 2020-07-25 19:12:27.000 207 12584.88 0.82 54112.90 88888.00 2020-07-25 19:12:27.125 207 12584.83 0.82 54112.93 88888.00 2020-07-25 19:12:27.250 207 12584.83 0.82 54112.97 88888.00 2020-07-25 19:12:27.375 207 12584.92 0.82 54112.97 88888.00 2020-07-25 19:12:27.500 207 12584.92 0.82 54112.95 88888.00 2020-07-25 19:12:27.625 207 12584.85 0.82 54112.93 88888.00 2020-07-25 19:12:27.750 207 12584.88 0.80 54112.93 88888.00 2020-07-25 19:12:27.875 207 12584.95 0.82 54112.93 88888.00 2020-07-25 19:12:28.000 207 12584.92 0.82 54112.90 88888.00 2020-07-25 19:12:28.125 207 12584.85 0.82 54112.93 88888.00 2020-07-25 19:12:28.250 207 12584.88 0.80 54112.97 88888.00 2020-07-25 19:12:28.375 207 12584.92 0.82 54112.97 88888.00 2020-07-25 19:12:28.500 207 12584.90 0.85 54112.93 88888.00 2020-07-25 19:12:28.625 207 12584.92 0.82 54112.93 88888.00 2020-07-25 19:12:28.750 207 12584.92 0.80 54112.90 88888.00 2020-07-25 19:12:28.875 207 12584.92 0.82 54112.95 88888.00 2020-07-25 19:12:29.000 207 12584.92 0.85 54112.97 88888.00 2020-07-25 19:12:29.125 207 12584.90 0.82 54112.97 88888.00 2020-07-25 19:12:29.250 207 12584.88 0.82 54113.03 88888.00 2020-07-25 19:12:29.375 207 12584.88 0.82 54112.97 88888.00 2020-07-25 19:12:29.500 207 12584.83 0.82 54112.97 88888.00 2020-07-25 19:12:29.625 207 12584.80 0.82 54112.95 88888.00 2020-07-25 19:12:29.750 207 12584.85 0.85 54112.95 88888.00 2020-07-25 19:12:29.875 207 12584.80 0.88 54112.97 88888.00 2020-07-25 19:12:30.000 207 12584.83 0.85 54112.97 88888.00 2020-07-25 19:12:30.125 207 12584.85 0.88 54113.00 88888.00 2020-07-25 19:12:30.250 207 12584.80 0.85 54113.00 88888.00 2020-07-25 19:12:30.375 207 12584.85 0.88 54113.00 88888.00 2020-07-25 19:12:30.500 207 12584.83 0.82 54112.97 88888.00 2020-07-25 19:12:30.625 207 12584.85 0.82 54113.00 88888.00 2020-07-25 19:12:30.750 207 12584.88 0.88 54113.00 88888.00 2020-07-25 19:12:30.875 207 12584.85 0.85 54113.03 88888.00 2020-07-25 19:12:31.000 207 12584.80 0.85 54113.03 88888.00 2020-07-25 19:12:31.125 207 12584.83 0.85 54113.03 88888.00 2020-07-25 19:12:31.250 207 12584.85 0.82 54113.03 88888.00 2020-07-25 19:12:31.375 207 12584.88 0.85 54113.05 88888.00 2020-07-25 19:12:31.500 207 12584.85 0.82 54113.05 88888.00 2020-07-25 19:12:31.625 207 12584.77 0.85 54113.05 88888.00 2020-07-25 19:12:31.750 207 12584.75 0.88 54113.05 88888.00 2020-07-25 19:12:31.875 207 12584.75 0.88 54113.03 88888.00 2020-07-25 19:12:32.000 207 12584.77 0.90 54113.03 88888.00 2020-07-25 19:12:32.125 207 12584.77 0.90 54113.03 88888.00 2020-07-25 19:12:32.250 207 12584.73 0.88 54113.03 88888.00 2020-07-25 19:12:32.375 207 12584.77 0.90 54113.03 88888.00 2020-07-25 19:12:32.500 207 12584.80 0.93 54113.00 88888.00 2020-07-25 19:12:32.625 207 12584.77 0.90 54112.97 88888.00 2020-07-25 19:12:32.750 207 12584.75 0.90 54112.95 88888.00 2020-07-25 19:12:32.875 207 12584.67 0.90 54113.00 88888.00 2020-07-25 19:12:33.000 207 12584.70 0.90 54113.05 88888.00 2020-07-25 19:12:33.125 207 12584.67 0.88 54113.07 88888.00 2020-07-25 19:12:33.250 207 12584.67 0.85 54113.05 88888.00 2020-07-25 19:12:33.375 207 12584.67 0.88 54113.05 88888.00 2020-07-25 19:12:33.500 207 12584.67 0.88 54113.03 88888.00 2020-07-25 19:12:33.625 207 12584.65 0.88 54113.03 88888.00 2020-07-25 19:12:33.750 207 12584.62 0.88 54113.03 88888.00 2020-07-25 19:12:33.875 207 12584.60 0.90 54113.03 88888.00 2020-07-25 19:12:34.000 207 12584.62 0.85 54113.03 88888.00 2020-07-25 19:12:34.125 207 12584.67 0.85 54113.05 88888.00 2020-07-25 19:12:34.250 207 12584.62 0.88 54113.03 88888.00 2020-07-25 19:12:34.375 207 12584.62 0.88 54113.05 88888.00 2020-07-25 19:12:34.500 207 12584.70 0.90 54113.05 88888.00 2020-07-25 19:12:34.625 207 12584.77 0.90 54113.03 88888.00 2020-07-25 19:12:34.750 207 12584.77 0.85 54113.03 88888.00 2020-07-25 19:12:34.875 207 12584.70 0.85 54113.03 88888.00 2020-07-25 19:12:35.000 207 12584.67 0.88 54113.00 88888.00 2020-07-25 19:12:35.125 207 12584.62 0.88 54112.97 88888.00 2020-07-25 19:12:35.250 207 12584.55 0.85 54113.00 88888.00 2020-07-25 19:12:35.375 207 12584.60 0.85 54113.03 88888.00 2020-07-25 19:12:35.500 207 12584.60 0.88 54113.03 88888.00 2020-07-25 19:12:35.625 207 12584.60 0.88 54112.97 88888.00 2020-07-25 19:12:35.750 207 12584.60 0.88 54113.00 88888.00 2020-07-25 19:12:35.875 207 12584.60 0.90 54112.97 88888.00 2020-07-25 19:12:36.000 207 12584.58 0.88 54112.95 88888.00 2020-07-25 19:12:36.125 207 12584.55 0.90 54112.97 88888.00 2020-07-25 19:12:36.250 207 12584.55 0.90 54113.03 88888.00 2020-07-25 19:12:36.375 207 12584.55 0.93 54113.05 88888.00 2020-07-25 19:12:36.500 207 12584.45 0.93 54113.10 88888.00 2020-07-25 19:12:36.625 207 12584.48 0.90 54113.10 88888.00 2020-07-25 19:12:36.750 207 12584.50 0.90 54113.03 88888.00 2020-07-25 19:12:36.875 207 12584.50 0.88 54113.03 88888.00 2020-07-25 19:12:37.000 207 12584.42 0.88 54113.03 88888.00 2020-07-25 19:12:37.125 207 12584.40 0.88 54113.07 88888.00 2020-07-25 19:12:37.250 207 12584.42 0.85 54113.05 88888.00 2020-07-25 19:12:37.375 207 12584.50 0.88 54113.07 88888.00 2020-07-25 19:12:37.500 207 12584.50 0.88 54113.05 88888.00 2020-07-25 19:12:37.625 207 12584.52 0.93 54113.05 88888.00 2020-07-25 19:12:37.750 207 12584.50 0.90 54113.05 88888.00 2020-07-25 19:12:37.875 207 12584.50 0.90 54113.05 88888.00 2020-07-25 19:12:38.000 207 12584.58 0.93 54113.05 88888.00 2020-07-25 19:12:38.125 207 12584.60 0.93 54113.05 88888.00 2020-07-25 19:12:38.250 207 12584.50 0.93 54113.05 88888.00 2020-07-25 19:12:38.375 207 12584.42 0.93 54113.03 88888.00 2020-07-25 19:12:38.500 207 12584.42 0.93 54113.03 88888.00 2020-07-25 19:12:38.625 207 12584.42 0.88 54113.00 88888.00 2020-07-25 19:12:38.750 207 12584.42 0.90 54113.03 88888.00 2020-07-25 19:12:38.875 207 12584.48 0.93 54113.03 88888.00 2020-07-25 19:12:39.000 207 12584.52 0.95 54113.03 88888.00 2020-07-25 19:12:39.125 207 12584.52 0.95 54113.03 88888.00 2020-07-25 19:12:39.250 207 12584.45 0.95 54113.05 88888.00 2020-07-25 19:12:39.375 207 12584.42 0.95 54113.03 88888.00 2020-07-25 19:12:39.500 207 12584.42 0.95 54113.03 88888.00 2020-07-25 19:12:39.625 207 12584.42 0.93 54113.03 88888.00 2020-07-25 19:12:39.750 207 12584.40 0.93 54113.00 88888.00 2020-07-25 19:12:39.875 207 12584.45 0.93 54113.05 88888.00 2020-07-25 19:12:40.000 207 12584.50 0.95 54113.05 88888.00 2020-07-25 19:12:40.125 207 12584.42 0.95 54113.05 88888.00 2020-07-25 19:12:40.250 207 12584.38 0.93 54113.03 88888.00 2020-07-25 19:12:40.375 207 12584.42 0.95 54113.05 88888.00 2020-07-25 19:12:40.500 207 12584.40 0.97 54113.05 88888.00 2020-07-25 19:12:40.625 207 12584.38 0.97 54113.03 88888.00 2020-07-25 19:12:40.750 207 12584.40 0.95 54113.03 88888.00 2020-07-25 19:12:40.875 207 12584.38 0.97 54113.05 88888.00 2020-07-25 19:12:41.000 207 12584.40 0.95 54113.03 88888.00 2020-07-25 19:12:41.125 207 12584.38 0.97 54113.03 88888.00 2020-07-25 19:12:41.250 207 12584.45 1.00 54113.03 88888.00 2020-07-25 19:12:41.375 207 12584.50 1.00 54113.03 88888.00 2020-07-25 19:12:41.500 207 12584.48 1.00 54113.00 88888.00 2020-07-25 19:12:41.625 207 12584.40 1.00 54113.03 88888.00 2020-07-25 19:12:41.750 207 12584.40 1.00 54113.03 88888.00 2020-07-25 19:12:41.875 207 12584.42 1.00 54113.03 88888.00 2020-07-25 19:12:42.000 207 12584.38 1.02 54113.00 88888.00 2020-07-25 19:12:42.125 207 12584.38 1.05 54113.00 88888.00 2020-07-25 19:12:42.250 207 12584.35 1.05 54112.97 88888.00 2020-07-25 19:12:42.375 207 12584.38 1.07 54113.03 88888.00 2020-07-25 19:12:42.500 207 12584.45 1.10 54113.03 88888.00 2020-07-25 19:12:42.625 207 12584.42 1.07 54113.03 88888.00 2020-07-25 19:12:42.750 207 12584.38 1.05 54112.97 88888.00 2020-07-25 19:12:42.875 207 12584.38 1.05 54112.97 88888.00 2020-07-25 19:12:43.000 207 12584.38 1.07 54113.03 88888.00 2020-07-25 19:12:43.125 207 12584.42 1.07 54113.05 88888.00 2020-07-25 19:12:43.250 207 12584.45 1.07 54113.05 88888.00 2020-07-25 19:12:43.375 207 12584.48 1.07 54113.05 88888.00 2020-07-25 19:12:43.500 207 12584.45 1.05 54113.03 88888.00 2020-07-25 19:12:43.625 207 12584.40 1.07 54113.00 88888.00 2020-07-25 19:12:43.750 207 12584.40 1.10 54113.05 88888.00 2020-07-25 19:12:43.875 207 12584.40 1.10 54113.05 88888.00 2020-07-25 19:12:44.000 207 12584.38 1.07 54113.03 88888.00 2020-07-25 19:12:44.125 207 12584.38 1.07 54113.05 88888.00 2020-07-25 19:12:44.250 207 12584.38 1.10 54113.05 88888.00 2020-07-25 19:12:44.375 207 12584.48 1.10 54113.05 88888.00 2020-07-25 19:12:44.500 207 12584.52 1.12 54113.07 88888.00 2020-07-25 19:12:44.625 207 12584.50 1.18 54113.07 88888.00 2020-07-25 19:12:44.750 207 12584.45 1.20 54113.05 88888.00 2020-07-25 19:12:44.875 207 12584.40 1.18 54113.05 88888.00 2020-07-25 19:12:45.000 207 12584.40 1.18 54113.05 88888.00 2020-07-25 19:12:45.125 207 12584.38 1.18 54113.07 88888.00 2020-07-25 19:12:45.250 207 12584.30 1.20 54113.07 88888.00 2020-07-25 19:12:45.375 207 12584.35 1.20 54113.07 88888.00 2020-07-25 19:12:45.500 207 12584.33 1.20 54113.07 88888.00 2020-07-25 19:12:45.625 207 12584.40 1.23 54113.07 88888.00 2020-07-25 19:12:45.750 207 12584.38 1.25 54113.07 88888.00 2020-07-25 19:12:45.875 207 12584.30 1.23 54113.07 88888.00 2020-07-25 19:12:46.000 207 12584.33 1.25 54113.05 88888.00 2020-07-25 19:12:46.125 207 12584.38 1.30 54113.10 88888.00 2020-07-25 19:12:46.250 207 12584.30 1.30 54113.07 88888.00 2020-07-25 19:12:46.375 207 12584.30 1.27 54113.05 88888.00 2020-07-25 19:12:46.500 207 12584.30 1.27 54113.05 88888.00 2020-07-25 19:12:46.625 207 12584.35 1.30 54113.05 88888.00 2020-07-25 19:12:46.750 207 12584.40 1.30 54113.03 88888.00 2020-07-25 19:12:46.875 207 12584.38 1.30 54113.05 88888.00 2020-07-25 19:12:47.000 207 12584.35 1.27 54113.05 88888.00 2020-07-25 19:12:47.125 207 12584.35 1.27 54113.07 88888.00 2020-07-25 19:12:47.250 207 12584.35 1.32 54113.07 88888.00 2020-07-25 19:12:47.375 207 12584.35 1.32 54113.03 88888.00 2020-07-25 19:12:47.500 207 12584.33 1.35 54113.05 88888.00 2020-07-25 19:12:47.625 207 12584.35 1.38 54113.05 88888.00 2020-07-25 19:12:47.750 207 12584.30 1.35 54113.03 88888.00 2020-07-25 19:12:47.875 207 12584.27 1.32 54113.03 88888.00 2020-07-25 19:12:48.000 207 12584.20 1.32 54113.00 88888.00 2020-07-25 19:12:48.125 207 12584.23 1.38 54113.05 88888.00 2020-07-25 19:12:48.250 207 12584.23 1.40 54113.07 88888.00 2020-07-25 19:12:48.375 207 12584.30 1.40 54113.07 88888.00 2020-07-25 19:12:48.500 207 12584.27 1.40 54113.05 88888.00 2020-07-25 19:12:48.625 207 12584.17 1.38 54113.05 88888.00 2020-07-25 19:12:48.750 207 12584.17 1.38 54113.05 88888.00 2020-07-25 19:12:48.875 207 12584.25 1.40 54113.07 88888.00 2020-07-25 19:12:49.000 207 12584.30 1.45 54113.05 88888.00 2020-07-25 19:12:49.125 207 12584.27 1.48 54113.05 88888.00 2020-07-25 19:12:49.250 207 12584.25 1.45 54113.03 88888.00 2020-07-25 19:12:49.375 207 12584.23 1.43 54113.03 88888.00 2020-07-25 19:12:49.500 207 12584.25 1.43 54113.05 88888.00 2020-07-25 19:12:49.625 207 12584.27 1.45 54113.07 88888.00 2020-07-25 19:12:49.750 207 12584.30 1.48 54113.05 88888.00 2020-07-25 19:12:49.875 207 12584.30 1.50 54113.05 88888.00 2020-07-25 19:12:50.000 207 12584.33 1.52 54113.07 88888.00 2020-07-25 19:12:50.125 207 12584.33 1.52 54113.07 88888.00 2020-07-25 19:12:50.250 207 12584.27 1.52 54113.05 88888.00 2020-07-25 19:12:50.375 207 12584.33 1.57 54113.07 88888.00 2020-07-25 19:12:50.500 207 12584.35 1.57 54113.05 88888.00 2020-07-25 19:12:50.625 207 12584.27 1.55 54113.05 88888.00 2020-07-25 19:12:50.750 207 12584.17 1.55 54113.03 88888.00 2020-07-25 19:12:50.875 207 12584.15 1.57 54113.05 88888.00 2020-07-25 19:12:51.000 207 12584.15 1.57 54113.05 88888.00 2020-07-25 19:12:51.125 207 12584.17 1.57 54113.07 88888.00 2020-07-25 19:12:51.250 207 12584.25 1.60 54113.05 88888.00 2020-07-25 19:12:51.375 207 12584.20 1.62 54113.07 88888.00 2020-07-25 19:12:51.500 207 12584.15 1.60 54113.07 88888.00 2020-07-25 19:12:51.625 207 12584.15 1.60 54113.10 88888.00 2020-07-25 19:12:51.750 207 12584.17 1.62 54113.10 88888.00 2020-07-25 19:12:51.875 207 12584.20 1.68 54113.05 88888.00 2020-07-25 19:12:52.000 207 12584.23 1.68 54113.03 88888.00 2020-07-25 19:12:52.125 207 12584.25 1.68 54113.05 88888.00 2020-07-25 19:12:52.250 207 12584.23 1.62 54113.05 88888.00 2020-07-25 19:12:52.375 207 12584.23 1.65 54113.07 88888.00 2020-07-25 19:12:52.500 207 12584.17 1.68 54113.07 88888.00 2020-07-25 19:12:52.625 207 12584.15 1.68 54113.05 88888.00 2020-07-25 19:12:52.750 207 12584.12 1.70 54113.05 88888.00 2020-07-25 19:12:52.875 207 12584.12 1.70 54113.05 88888.00 2020-07-25 19:12:53.000 207 12584.12 1.68 54113.03 88888.00 2020-07-25 19:12:53.125 207 12584.12 1.70 54113.03 88888.00 2020-07-25 19:12:53.250 207 12584.20 1.70 54113.05 88888.00 2020-07-25 19:12:53.375 207 12584.25 1.68 54113.03 88888.00 2020-07-25 19:12:53.500 207 12584.25 1.73 54113.03 88888.00 2020-07-25 19:12:53.625 207 12584.23 1.73 54113.00 88888.00 2020-07-25 19:12:53.750 207 12584.27 1.73 54113.00 88888.00 2020-07-25 19:12:53.875 207 12584.30 1.77 54113.03 88888.00 2020-07-25 19:12:54.000 207 12584.23 1.80 54113.03 88888.00 2020-07-25 19:12:54.125 207 12584.20 1.80 54113.05 88888.00 2020-07-25 19:12:54.250 207 12584.15 1.77 54113.07 88888.00 2020-07-25 19:12:54.375 207 12584.20 1.82 54113.03 88888.00 2020-07-25 19:12:54.500 207 12584.20 1.82 54113.03 88888.00 2020-07-25 19:12:54.625 207 12584.17 1.82 54113.00 88888.00 2020-07-25 19:12:54.750 207 12584.23 1.82 54113.03 88888.00 2020-07-25 19:12:54.875 207 12584.25 1.85 54113.03 88888.00 2020-07-25 19:12:55.000 207 12584.23 1.88 54112.97 88888.00 2020-07-25 19:12:55.125 207 12584.25 1.88 54113.00 88888.00 2020-07-25 19:12:55.250 207 12584.27 1.85 54113.05 88888.00 2020-07-25 19:12:55.375 207 12584.27 1.85 54113.05 88888.00 2020-07-25 19:12:55.500 207 12584.20 1.88 54113.05 88888.00 2020-07-25 19:12:55.625 207 12584.20 1.88 54113.03 88888.00 2020-07-25 19:12:55.750 207 12584.23 1.85 54113.05 88888.00 2020-07-25 19:12:55.875 207 12584.20 1.85 54113.05 88888.00 2020-07-25 19:12:56.000 207 12584.25 1.88 54113.07 88888.00 2020-07-25 19:12:56.125 207 12584.25 1.88 54113.07 88888.00 2020-07-25 19:12:56.250 207 12584.23 1.88 54113.10 88888.00 2020-07-25 19:12:56.375 207 12584.27 1.95 54113.10 88888.00 2020-07-25 19:12:56.500 207 12584.25 1.93 54113.05 88888.00 2020-07-25 19:12:56.625 207 12584.25 1.95 54113.03 88888.00 2020-07-25 19:12:56.750 207 12584.27 1.90 54113.03 88888.00 2020-07-25 19:12:56.875 207 12584.30 1.93 54113.00 88888.00 2020-07-25 19:12:57.000 207 12584.33 1.95 54113.00 88888.00 2020-07-25 19:12:57.125 207 12584.38 1.95 54113.00 88888.00 2020-07-25 19:12:57.250 207 12584.33 1.95 54113.00 88888.00 2020-07-25 19:12:57.375 207 12584.33 1.98 54113.03 88888.00 2020-07-25 19:12:57.500 207 12584.30 1.98 54113.03 88888.00 2020-07-25 19:12:57.625 207 12584.30 1.95 54113.03 88888.00 2020-07-25 19:12:57.750 207 12584.25 1.98 54113.05 88888.00 2020-07-25 19:12:57.875 207 12584.25 1.98 54113.05 88888.00 2020-07-25 19:12:58.000 207 12584.23 1.93 54113.03 88888.00 2020-07-25 19:12:58.125 207 12584.23 1.95 54113.03 88888.00 2020-07-25 19:12:58.250 207 12584.15 1.93 54113.05 88888.00 2020-07-25 19:12:58.375 207 12584.25 1.98 54113.05 88888.00 2020-07-25 19:12:58.500 207 12584.27 1.98 54113.07 88888.00 2020-07-25 19:12:58.625 207 12584.27 1.98 54113.07 88888.00 2020-07-25 19:12:58.750 207 12584.30 1.98 54113.05 88888.00 2020-07-25 19:12:58.875 207 12584.33 1.98 54113.05 88888.00 2020-07-25 19:12:59.000 207 12584.27 1.93 54113.03 88888.00 2020-07-25 19:12:59.125 207 12584.20 1.95 54113.05 88888.00 2020-07-25 19:12:59.250 207 12584.17 1.98 54113.05 88888.00 2020-07-25 19:12:59.375 207 12584.25 2.00 54113.05 88888.00 2020-07-25 19:12:59.500 207 12584.25 2.00 54113.00 88888.00 2020-07-25 19:12:59.625 207 12584.25 1.95 54113.03 88888.00 2020-07-25 19:12:59.750 207 12584.23 1.93 54113.03 88888.00 2020-07-25 19:12:59.875 207 12584.17 1.95 54113.00 88888.00 2020-07-25 19:13:00.000 207 12584.23 1.95 54113.03 88888.00 2020-07-25 19:13:00.125 207 12584.25 1.95 54113.05 88888.00 2020-07-25 19:13:00.250 207 12584.23 1.98 54113.07 88888.00 2020-07-25 19:13:00.375 207 12584.25 2.02 54113.10 88888.00 2020-07-25 19:13:00.500 207 12584.15 2.02 54113.07 88888.00 2020-07-25 19:13:00.625 207 12584.15 2.05 54113.05 88888.00 2020-07-25 19:13:00.750 207 12584.20 2.02 54113.07 88888.00 2020-07-25 19:13:00.875 207 12584.20 2.00 54113.07 88888.00 2020-07-25 19:13:01.000 207 12584.15 2.00 54113.12 88888.00 2020-07-25 19:13:01.125 207 12584.15 2.05 54113.12 88888.00 2020-07-25 19:13:01.250 207 12584.15 2.02 54113.10 88888.00 2020-07-25 19:13:01.375 207 12584.15 2.02 54113.10 88888.00 2020-07-25 19:13:01.500 207 12584.20 2.02 54113.07 88888.00 2020-07-25 19:13:01.625 207 12584.25 2.05 54113.10 88888.00 2020-07-25 19:13:01.750 207 12584.23 2.05 54113.10 88888.00 2020-07-25 19:13:01.875 207 12584.20 2.05 54113.07 88888.00 2020-07-25 19:13:02.000 207 12584.20 2.08 54113.07 88888.00 2020-07-25 19:13:02.125 207 12584.20 2.10 54113.10 88888.00 2020-07-25 19:13:02.250 207 12584.12 2.02 54113.12 88888.00 2020-07-25 19:13:02.375 207 12584.10 2.00 54113.10 88888.00 2020-07-25 19:13:02.500 207 12584.08 2.02 54113.10 88888.00 2020-07-25 19:13:02.625 207 12584.10 2.02 54113.10 88888.00 2020-07-25 19:13:02.750 207 12584.10 2.05 54113.10 88888.00 2020-07-25 19:13:02.875 207 12584.15 2.10 54113.10 88888.00 2020-07-25 19:13:03.000 207 12584.20 2.08 54113.10 88888.00 2020-07-25 19:13:03.125 207 12584.15 2.05 54113.12 88888.00 2020-07-25 19:13:03.250 207 12584.08 2.05 54113.07 88888.00 2020-07-25 19:13:03.375 207 12584.05 2.05 54113.05 88888.00 2020-07-25 19:13:03.500 207 12584.10 2.05 54113.10 88888.00 2020-07-25 19:13:03.625 207 12584.15 2.08 54113.07 88888.00 2020-07-25 19:13:03.750 207 12584.08 2.08 54113.07 88888.00 2020-07-25 19:13:03.875 207 12584.00 2.08 54113.10 88888.00 2020-07-25 19:13:04.000 207 12584.00 2.08 54113.10 88888.00 2020-07-25 19:13:04.125 207 12584.05 2.05 54113.10 88888.00 2020-07-25 19:13:04.250 207 12584.02 2.00 54113.10 88888.00 2020-07-25 19:13:04.375 207 12584.00 2.02 54113.10 88888.00 2020-07-25 19:13:04.500 207 12584.02 2.05 54113.07 88888.00 2020-07-25 19:13:04.625 207 12584.05 2.05 54113.10 88888.00 2020-07-25 19:13:04.750 207 12584.02 2.02 54113.10 88888.00 2020-07-25 19:13:04.875 207 12583.98 2.05 54113.07 88888.00 2020-07-25 19:13:05.000 207 12583.85 2.08 54113.07 88888.00 2020-07-25 19:13:05.125 207 12583.80 2.08 54113.10 88888.00 2020-07-25 19:13:05.250 207 12583.85 2.05 54113.07 88888.00 2020-07-25 19:13:05.375 207 12583.85 2.02 54113.07 88888.00 2020-07-25 19:13:05.500 207 12583.85 2.00 54113.05 88888.00 2020-07-25 19:13:05.625 207 12583.90 2.00 54113.07 88888.00 2020-07-25 19:13:05.750 207 12583.92 2.02 54113.10 88888.00 2020-07-25 19:13:05.875 207 12583.90 2.05 54113.07 88888.00 2020-07-25 19:13:06.000 207 12583.90 2.05 54113.07 88888.00 2020-07-25 19:13:06.125 207 12583.88 2.08 54113.10 88888.00 2020-07-25 19:13:06.250 207 12583.83 2.10 54113.12 88888.00 2020-07-25 19:13:06.375 207 12583.85 2.08 54113.10 88888.00 2020-07-25 19:13:06.500 207 12583.83 2.08 54113.10 88888.00 2020-07-25 19:13:06.625 207 12583.75 2.08 54113.10 88888.00 2020-07-25 19:13:06.750 207 12583.75 2.10 54113.12 88888.00 2020-07-25 19:13:06.875 207 12583.70 2.12 54113.15 88888.00 2020-07-25 19:13:07.000 207 12583.70 2.12 54113.12 88888.00 2020-07-25 19:13:07.125 207 12583.67 2.10 54113.15 88888.00 2020-07-25 19:13:07.250 207 12583.65 2.15 54113.18 88888.00 2020-07-25 19:13:07.375 207 12583.65 2.17 54113.15 88888.00 2020-07-25 19:13:07.500 207 12583.60 2.15 54113.15 88888.00 2020-07-25 19:13:07.625 207 12583.58 2.12 54113.15 88888.00 2020-07-25 19:13:07.750 207 12583.58 2.12 54113.15 88888.00 2020-07-25 19:13:07.875 207 12583.58 2.17 54113.12 88888.00 2020-07-25 19:13:08.000 207 12583.62 2.15 54113.12 88888.00 2020-07-25 19:13:08.125 207 12583.55 2.15 54113.15 88888.00 2020-07-25 19:13:08.250 207 12583.50 2.12 54113.18 88888.00 2020-07-25 19:13:08.375 207 12583.62 2.15 54113.15 88888.00 2020-07-25 19:13:08.500 207 12583.62 2.15 54113.15 88888.00 2020-07-25 19:13:08.625 207 12583.58 2.17 54113.15 88888.00 2020-07-25 19:13:08.750 207 12583.52 2.15 54113.15 88888.00 2020-07-25 19:13:08.875 207 12583.45 2.15 54113.18 88888.00 2020-07-25 19:13:09.000 207 12583.42 2.20 54113.18 88888.00 2020-07-25 19:13:09.125 207 12583.40 2.17 54113.15 88888.00 2020-07-25 19:13:09.250 207 12583.40 2.20 54113.18 88888.00 2020-07-25 19:13:09.375 207 12583.40 2.23 54113.18 88888.00 2020-07-25 19:13:09.500 207 12583.33 2.23 54113.15 88888.00 2020-07-25 19:13:09.625 207 12583.35 2.25 54113.15 88888.00 2020-07-25 19:13:09.750 207 12583.38 2.23 54113.12 88888.00 2020-07-25 19:13:09.875 207 12583.40 2.23 54113.12 88888.00 2020-07-25 19:13:10.000 207 12583.42 2.23 54113.15 88888.00 2020-07-25 19:13:10.125 207 12583.38 2.23 54113.15 88888.00 2020-07-25 19:13:10.250 207 12583.30 2.23 54113.15 88888.00 2020-07-25 19:13:10.375 207 12583.30 2.25 54113.18 88888.00 2020-07-25 19:13:10.500 207 12583.20 2.27 54113.15 88888.00 2020-07-25 19:13:10.625 207 12583.17 2.30 54113.15 88888.00 2020-07-25 19:13:10.750 207 12583.25 2.27 54113.12 88888.00 2020-07-25 19:13:10.875 207 12583.30 2.25 54113.12 88888.00 2020-07-25 19:13:11.000 207 12583.33 2.27 54113.12 88888.00 2020-07-25 19:13:11.125 207 12583.33 2.23 54113.15 88888.00 2020-07-25 19:13:11.250 207 12583.33 2.25 54113.15 88888.00 2020-07-25 19:13:11.375 207 12583.33 2.30 54113.15 88888.00 2020-07-25 19:13:11.500 207 12583.30 2.30 54113.15 88888.00 2020-07-25 19:13:11.625 207 12583.27 2.33 54113.15 88888.00 2020-07-25 19:13:11.750 207 12583.23 2.33 54113.15 88888.00 2020-07-25 19:13:11.875 207 12583.23 2.33 54113.10 88888.00 2020-07-25 19:13:12.000 207 12583.23 2.33 54113.10 88888.00 2020-07-25 19:13:12.125 207 12583.17 2.33 54113.15 88888.00 2020-07-25 19:13:12.250 207 12583.17 2.33 54113.18 88888.00 2020-07-25 19:13:12.375 207 12583.20 2.35 54113.18 88888.00 2020-07-25 19:13:12.500 207 12583.12 2.38 54113.15 88888.00 2020-07-25 19:13:12.625 207 12583.12 2.38 54113.18 88888.00 2020-07-25 19:13:12.750 207 12583.20 2.40 54113.15 88888.00 2020-07-25 19:13:12.875 207 12583.17 2.40 54113.15 88888.00 2020-07-25 19:13:13.000 207 12583.10 2.40 54113.15 88888.00 2020-07-25 19:13:13.125 207 12583.02 2.40 54113.20 88888.00 2020-07-25 19:13:13.250 207 12582.98 2.42 54113.22 88888.00 2020-07-25 19:13:13.375 207 12583.08 2.45 54113.22 88888.00 2020-07-25 19:13:13.500 207 12583.15 2.45 54113.22 88888.00 2020-07-25 19:13:13.625 207 12583.10 2.45 54113.20 88888.00 2020-07-25 19:13:13.750 207 12583.02 2.45 54113.18 88888.00 2020-07-25 19:13:13.875 207 12582.98 2.45 54113.15 88888.00 2020-07-25 19:13:14.000 207 12582.98 2.42 54113.12 88888.00 2020-07-25 19:13:14.125 207 12582.98 2.45 54113.15 88888.00 2020-07-25 19:13:14.250 207 12582.98 2.42 54113.20 88888.00 2020-07-25 19:13:14.375 207 12583.00 2.48 54113.20 88888.00 2020-07-25 19:13:14.500 207 12583.00 2.48 54113.18 88888.00 2020-07-25 19:13:14.625 207 12583.00 2.50 54113.20 88888.00 2020-07-25 19:13:14.750 207 12583.00 2.50 54113.20 88888.00 2020-07-25 19:13:14.875 207 12582.98 2.50 54113.15 88888.00 2020-07-25 19:13:15.000 207 12582.95 2.50 54113.15 88888.00 2020-07-25 19:13:15.125 207 12582.98 2.50 54113.18 88888.00 2020-07-25 19:13:15.250 207 12582.92 2.55 54113.22 88888.00 2020-07-25 19:13:15.375 207 12582.92 2.58 54113.20 88888.00 2020-07-25 19:13:15.500 207 12582.88 2.58 54113.18 88888.00 2020-07-25 19:13:15.625 207 12582.88 2.52 54113.20 88888.00 2020-07-25 19:13:15.750 207 12582.90 2.55 54113.18 88888.00 2020-07-25 19:13:15.875 207 12582.92 2.55 54113.18 88888.00 2020-07-25 19:13:16.000 207 12582.95 2.52 54113.15 88888.00 2020-07-25 19:13:16.125 207 12582.90 2.52 54113.18 88888.00 2020-07-25 19:13:16.250 207 12582.90 2.52 54113.20 88888.00 2020-07-25 19:13:16.375 207 12583.02 2.55 54113.20 88888.00 2020-07-25 19:13:16.500 207 12582.98 2.55 54113.18 88888.00 2020-07-25 19:13:16.625 207 12582.85 2.58 54113.18 88888.00 2020-07-25 19:13:16.750 207 12582.85 2.60 54113.20 88888.00 2020-07-25 19:13:16.875 207 12582.92 2.60 54113.22 88888.00 2020-07-25 19:13:17.000 207 12582.85 2.60 54113.22 88888.00 2020-07-25 19:13:17.125 207 12582.83 2.62 54113.22 88888.00 2020-07-25 19:13:17.250 207 12582.75 2.60 54113.20 88888.00 2020-07-25 19:13:17.375 207 12582.77 2.55 54113.15 88888.00 2020-07-25 19:13:17.500 207 12582.83 2.52 54113.12 88888.00 2020-07-25 19:13:17.625 207 12582.83 2.55 54113.15 88888.00 2020-07-25 19:13:17.750 207 12582.80 2.58 54113.18 88888.00 2020-07-25 19:13:17.875 207 12582.83 2.60 54113.20 88888.00 2020-07-25 19:13:18.000 207 12582.80 2.62 54113.20 88888.00 2020-07-25 19:13:18.125 207 12582.83 2.62 54113.20 88888.00 2020-07-25 19:13:18.250 207 12582.80 2.60 54113.20 88888.00 2020-07-25 19:13:18.375 207 12582.83 2.58 54113.18 88888.00 2020-07-25 19:13:18.500 207 12582.80 2.60 54113.18 88888.00 2020-07-25 19:13:18.625 207 12582.77 2.62 54113.18 88888.00 2020-07-25 19:13:18.750 207 12582.75 2.65 54113.18 88888.00 2020-07-25 19:13:18.875 207 12582.77 2.62 54113.18 88888.00 2020-07-25 19:13:19.000 207 12582.80 2.60 54113.18 88888.00 2020-07-25 19:13:19.125 207 12582.90 2.67 54113.18 88888.00 2020-07-25 19:13:19.250 207 12582.83 2.67 54113.20 88888.00 2020-07-25 19:13:19.375 207 12582.83 2.67 54113.18 88888.00 2020-07-25 19:13:19.500 207 12582.77 2.70 54113.15 88888.00 2020-07-25 19:13:19.625 207 12582.80 2.70 54113.18 88888.00 2020-07-25 19:13:19.750 207 12582.80 2.73 54113.18 88888.00 2020-07-25 19:13:19.875 207 12582.75 2.70 54113.20 88888.00 2020-07-25 19:13:20.000 207 12582.70 2.73 54113.20 88888.00 2020-07-25 19:13:20.125 207 12582.67 2.73 54113.20 88888.00 2020-07-25 19:13:20.250 207 12582.75 2.67 54113.20 88888.00 2020-07-25 19:13:20.375 207 12582.75 2.73 54113.18 88888.00 2020-07-25 19:13:20.500 207 12582.75 2.73 54113.18 88888.00 2020-07-25 19:13:20.625 207 12582.70 2.75 54113.18 88888.00 2020-07-25 19:13:20.750 207 12582.70 2.77 54113.18 88888.00 2020-07-25 19:13:20.875 207 12582.70 2.75 54113.18 88888.00 2020-07-25 19:13:21.000 207 12582.67 2.75 54113.15 88888.00 2020-07-25 19:13:21.125 207 12582.67 2.75 54113.18 88888.00 2020-07-25 19:13:21.250 207 12582.60 2.70 54113.18 88888.00 2020-07-25 19:13:21.375 207 12582.58 2.73 54113.18 88888.00 2020-07-25 19:13:21.500 207 12582.65 2.73 54113.18 88888.00 2020-07-25 19:13:21.625 207 12582.70 2.73 54113.15 88888.00 2020-07-25 19:13:21.750 207 12582.75 2.77 54113.12 88888.00 2020-07-25 19:13:21.875 207 12582.70 2.77 54113.10 88888.00 2020-07-25 19:13:22.000 207 12582.60 2.77 54113.10 88888.00 2020-07-25 19:13:22.125 207 12582.58 2.77 54113.12 88888.00 2020-07-25 19:13:22.250 207 12582.58 2.77 54113.15 88888.00 2020-07-25 19:13:22.375 207 12582.60 2.77 54113.15 88888.00 2020-07-25 19:13:22.500 207 12582.62 2.83 54113.12 88888.00 2020-07-25 19:13:22.625 207 12582.62 2.83 54113.15 88888.00 2020-07-25 19:13:22.750 207 12582.58 2.80 54113.12 88888.00 2020-07-25 19:13:22.875 207 12582.52 2.77 54113.12 88888.00 2020-07-25 19:13:23.000 207 12582.55 2.80 54113.10 88888.00 2020-07-25 19:13:23.125 207 12582.50 2.80 54113.15 88888.00 2020-07-25 19:13:23.250 207 12582.45 2.80 54113.18 88888.00 2020-07-25 19:13:23.375 207 12582.42 2.80 54113.15 88888.00 2020-07-25 19:13:23.500 207 12582.48 2.83 54113.12 88888.00 2020-07-25 19:13:23.625 207 12582.58 2.85 54113.12 88888.00 2020-07-25 19:13:23.750 207 12582.67 2.85 54113.12 88888.00 2020-07-25 19:13:23.875 207 12582.62 2.83 54113.12 88888.00 2020-07-25 19:13:24.000 207 12582.55 2.83 54113.10 88888.00 2020-07-25 19:13:24.125 207 12582.52 2.88 54113.12 88888.00 2020-07-25 19:13:24.250 207 12582.52 2.90 54113.15 88888.00 2020-07-25 19:13:24.375 207 12582.52 2.90 54113.15 88888.00 2020-07-25 19:13:24.500 207 12582.45 2.90 54113.15 88888.00 2020-07-25 19:13:24.625 207 12582.45 2.95 54113.12 88888.00 2020-07-25 19:13:24.750 207 12582.50 2.98 54113.10 88888.00 2020-07-25 19:13:24.875 207 12582.52 3.00 54113.10 88888.00 2020-07-25 19:13:25.000 207 12582.50 3.00 54113.10 88888.00 2020-07-25 19:13:25.125 207 12582.48 2.98 54113.10 88888.00 2020-07-25 19:13:25.250 207 12582.45 2.98 54113.10 88888.00 2020-07-25 19:13:25.375 207 12582.42 3.00 54113.07 88888.00 2020-07-25 19:13:25.500 207 12582.35 3.02 54113.07 88888.00 2020-07-25 19:13:25.625 207 12582.38 3.02 54113.10 88888.00 2020-07-25 19:13:25.750 207 12582.42 3.02 54113.12 88888.00 2020-07-25 19:13:25.875 207 12582.42 3.08 54113.10 88888.00 2020-07-25 19:13:26.000 207 12582.38 3.08 54113.07 88888.00 2020-07-25 19:13:26.125 207 12582.35 3.08 54113.10 88888.00 2020-07-25 19:13:26.250 207 12582.33 3.08 54113.12 88888.00 2020-07-25 19:13:26.375 207 12582.38 3.10 54113.12 88888.00 2020-07-25 19:13:26.500 207 12582.40 3.12 54113.10 88888.00 2020-07-25 19:13:26.625 207 12582.38 3.10 54113.10 88888.00 2020-07-25 19:13:26.750 207 12582.35 3.10 54113.12 88888.00 2020-07-25 19:13:26.875 207 12582.33 3.10 54113.10 88888.00 2020-07-25 19:13:27.000 207 12582.30 3.12 54113.07 88888.00 2020-07-25 19:13:27.125 207 12582.35 3.12 54113.10 88888.00 2020-07-25 19:13:27.250 207 12582.33 3.15 54113.12 88888.00 2020-07-25 19:13:27.375 207 12582.30 3.17 54113.10 88888.00 2020-07-25 19:13:27.500 207 12582.27 3.17 54113.07 88888.00 2020-07-25 19:13:27.625 207 12582.27 3.17 54113.07 88888.00 2020-07-25 19:13:27.750 207 12582.27 3.17 54113.07 88888.00 2020-07-25 19:13:27.875 207 12582.27 3.23 54113.07 88888.00 2020-07-25 19:13:28.000 207 12582.35 3.25 54113.10 88888.00 2020-07-25 19:13:28.125 207 12582.33 3.23 54113.10 88888.00 2020-07-25 19:13:28.250 207 12582.23 3.25 54113.10 88888.00 2020-07-25 19:13:28.375 207 12582.30 3.30 54113.10 88888.00 2020-07-25 19:13:28.500 207 12582.33 3.30 54113.10 88888.00 2020-07-25 19:13:28.625 207 12582.33 3.30 54113.07 88888.00 2020-07-25 19:13:28.750 207 12582.35 3.30 54113.10 88888.00 2020-07-25 19:13:28.875 207 12582.30 3.30 54113.10 88888.00 2020-07-25 19:13:29.000 207 12582.20 3.30 54113.07 88888.00 2020-07-25 19:13:29.125 207 12582.17 3.30 54113.07 88888.00 2020-07-25 19:13:29.250 207 12582.12 3.30 54113.07 88888.00 2020-07-25 19:13:29.375 207 12582.15 3.33 54113.07 88888.00 2020-07-25 19:13:29.500 207 12582.20 3.33 54113.10 88888.00 2020-07-25 19:13:29.625 207 12582.25 3.33 54113.12 88888.00 2020-07-25 19:13:29.750 207 12582.25 3.38 54113.10 88888.00 2020-07-25 19:13:29.875 207 12582.23 3.40 54113.07 88888.00 2020-07-25 19:13:30.000 207 12582.27 3.40 54113.07 88888.00 2020-07-25 19:13:30.125 207 12582.27 3.42 54113.10 88888.00 2020-07-25 19:13:30.250 207 12582.23 3.42 54113.10 88888.00 2020-07-25 19:13:30.375 207 12582.23 3.48 54113.07 88888.00 2020-07-25 19:13:30.500 207 12582.17 3.50 54113.07 88888.00 2020-07-25 19:13:30.625 207 12582.05 3.50 54113.07 88888.00 2020-07-25 19:13:30.750 207 12582.00 3.50 54113.03 88888.00 2020-07-25 19:13:30.875 207 12582.08 3.52 54113.03 88888.00 2020-07-25 19:13:31.000 207 12582.10 3.52 54113.05 88888.00 2020-07-25 19:13:31.125 207 12582.08 3.48 54113.05 88888.00 2020-07-25 19:13:31.250 207 12582.08 3.50 54113.07 88888.00 2020-07-25 19:13:31.375 207 12582.15 3.52 54113.07 88888.00 2020-07-25 19:13:31.500 207 12582.20 3.55 54113.07 88888.00 2020-07-25 19:13:31.625 207 12582.15 3.58 54113.03 88888.00 2020-07-25 19:13:31.750 207 12582.17 3.58 54113.03 88888.00 2020-07-25 19:13:31.875 207 12582.23 3.58 54113.05 88888.00 2020-07-25 19:13:32.000 207 12582.25 3.58 54113.03 88888.00 2020-07-25 19:13:32.125 207 12582.25 3.60 54113.03 88888.00 2020-07-25 19:13:32.250 207 12582.20 3.60 54113.03 88888.00 2020-07-25 19:13:32.375 207 12582.27 3.62 54113.05 88888.00 2020-07-25 19:13:32.500 207 12582.23 3.65 54113.07 88888.00 2020-07-25 19:13:32.625 207 12582.15 3.67 54113.07 88888.00 2020-07-25 19:13:32.750 207 12582.12 3.67 54113.05 88888.00 2020-07-25 19:13:32.875 207 12582.10 3.67 54113.03 88888.00 2020-07-25 19:13:33.000 207 12582.10 3.65 54113.03 88888.00 2020-07-25 19:13:33.125 207 12582.05 3.65 54113.03 88888.00 2020-07-25 19:13:33.250 207 12582.05 3.65 54113.03 88888.00 2020-07-25 19:13:33.375 207 12582.02 3.67 54113.05 88888.00 2020-07-25 19:13:33.500 207 12582.00 3.70 54113.03 88888.00 2020-07-25 19:13:33.625 207 12582.10 3.70 54113.05 88888.00 2020-07-25 19:13:33.750 207 12582.05 3.67 54113.05 88888.00 2020-07-25 19:13:33.875 207 12581.98 3.65 54113.00 88888.00 2020-07-25 19:13:34.000 207 12581.95 3.70 54113.00 88888.00 2020-07-25 19:13:34.125 207 12582.00 3.73 54113.00 88888.00 2020-07-25 19:13:34.250 207 12581.95 3.70 54113.00 88888.00 2020-07-25 19:13:34.375 207 12581.95 3.73 54113.00 88888.00 2020-07-25 19:13:34.500 207 12581.95 3.73 54113.05 88888.00 2020-07-25 19:13:34.625 207 12581.90 3.70 54113.05 88888.00 2020-07-25 19:13:34.750 207 12581.90 3.70 54113.03 88888.00 2020-07-25 19:13:34.875 207 12581.92 3.70 54113.03 88888.00 2020-07-25 19:13:35.000 207 12581.90 3.75 54113.03 88888.00 2020-07-25 19:13:35.125 207 12581.90 3.75 54113.05 88888.00 2020-07-25 19:13:35.250 207 12581.90 3.77 54113.07 88888.00 2020-07-25 19:13:35.375 207 12581.95 3.77 54113.03 88888.00 2020-07-25 19:13:35.500 207 12581.88 3.80 54113.03 88888.00 2020-07-25 19:13:35.625 207 12581.80 3.77 54113.00 88888.00 2020-07-25 19:13:35.750 207 12581.90 3.77 54113.00 88888.00 2020-07-25 19:13:35.875 207 12581.88 3.80 54113.00 88888.00 2020-07-25 19:13:36.000 207 12581.83 3.83 54112.97 88888.00 2020-07-25 19:13:36.125 207 12581.80 3.85 54112.97 88888.00 2020-07-25 19:13:36.250 207 12581.83 3.80 54112.97 88888.00 2020-07-25 19:13:36.375 207 12581.85 3.85 54112.97 88888.00 2020-07-25 19:13:36.500 207 12581.85 3.88 54113.00 88888.00 2020-07-25 19:13:36.625 207 12581.88 3.90 54113.03 88888.00 2020-07-25 19:13:36.750 207 12581.85 3.92 54113.00 88888.00 2020-07-25 19:13:36.875 207 12581.88 3.92 54113.00 88888.00 2020-07-25 19:13:37.000 207 12581.85 3.90 54112.95 88888.00 2020-07-25 19:13:37.125 207 12581.83 3.90 54112.97 88888.00 2020-07-25 19:13:37.250 207 12581.77 3.95 54113.00 88888.00 2020-07-25 19:13:37.375 207 12581.77 3.98 54113.00 88888.00 2020-07-25 19:13:37.500 207 12581.75 3.95 54113.00 88888.00 2020-07-25 19:13:37.625 207 12581.70 3.95 54113.05 88888.00 2020-07-25 19:13:37.750 207 12581.73 3.98 54113.00 88888.00 2020-07-25 19:13:37.875 207 12581.77 3.95 54112.93 88888.00 2020-07-25 19:13:38.000 207 12581.80 3.95 54112.93 88888.00 2020-07-25 19:13:38.125 207 12581.83 3.98 54112.95 88888.00 2020-07-25 19:13:38.250 207 12581.80 4.00 54112.93 88888.00 2020-07-25 19:13:38.375 207 12581.80 4.00 54112.95 88888.00 2020-07-25 19:13:38.500 207 12581.75 4.00 54112.93 88888.00 2020-07-25 19:13:38.625 207 12581.73 4.00 54112.90 88888.00 2020-07-25 19:13:38.750 207 12581.73 4.00 54112.93 88888.00 2020-07-25 19:13:38.875 207 12581.75 4.03 54112.93 88888.00 2020-07-25 19:13:39.000 207 12581.80 4.03 54112.90 88888.00 2020-07-25 19:13:39.125 207 12581.75 4.05 54112.90 88888.00 2020-07-25 19:13:39.250 207 12581.67 4.05 54112.93 88888.00 2020-07-25 19:13:39.375 207 12581.70 4.08 54112.93 88888.00 2020-07-25 19:13:39.500 207 12581.67 4.08 54112.95 88888.00 2020-07-25 19:13:39.625 207 12581.70 4.08 54112.90 88888.00 2020-07-25 19:13:39.750 207 12581.73 4.10 54112.93 88888.00 2020-07-25 19:13:39.875 207 12581.80 4.10 54112.93 88888.00 2020-07-25 19:13:40.000 207 12581.80 4.10 54112.90 88888.00 2020-07-25 19:13:40.125 207 12581.80 4.17 54112.93 88888.00 2020-07-25 19:13:40.250 207 12581.77 4.15 54112.88 88888.00 2020-07-25 19:13:40.375 207 12581.73 4.15 54112.85 88888.00 2020-07-25 19:13:40.500 207 12581.67 4.17 54112.88 88888.00 2020-07-25 19:13:40.625 207 12581.77 4.17 54112.88 88888.00 2020-07-25 19:13:40.750 207 12581.83 4.17 54112.85 88888.00 2020-07-25 19:13:40.875 207 12581.80 4.17 54112.88 88888.00 2020-07-25 19:13:41.000 207 12581.80 4.15 54112.85 88888.00 2020-07-25 19:13:41.125 207 12581.83 4.15 54112.85 88888.00 2020-07-25 19:13:41.250 207 12581.75 4.17 54112.82 88888.00 2020-07-25 19:13:41.375 207 12581.75 4.15 54112.80 88888.00 2020-07-25 19:13:41.500 207 12581.75 4.22 54112.82 88888.00 2020-07-25 19:13:41.625 207 12581.83 4.20 54112.88 88888.00 2020-07-25 19:13:41.750 207 12581.83 4.28 54112.90 88888.00 2020-07-25 19:13:41.875 207 12581.80 4.25 54112.90 88888.00 2020-07-25 19:13:42.000 207 12581.80 4.25 54112.90 88888.00 2020-07-25 19:13:42.125 207 12581.77 4.25 54112.90 88888.00 2020-07-25 19:13:42.250 207 12581.65 4.28 54112.90 88888.00 2020-07-25 19:13:42.375 207 12581.65 4.28 54112.88 88888.00 2020-07-25 19:13:42.500 207 12581.75 4.28 54112.88 88888.00 2020-07-25 19:13:42.625 207 12581.80 4.30 54112.88 88888.00 2020-07-25 19:13:42.750 207 12581.77 4.33 54112.88 88888.00 2020-07-25 19:13:42.875 207 12581.80 4.33 54112.88 88888.00 2020-07-25 19:13:43.000 207 12581.83 4.35 54112.90 88888.00 2020-07-25 19:13:43.125 207 12581.75 4.35 54112.90 88888.00 2020-07-25 19:13:43.250 207 12581.73 4.38 54112.88 88888.00 2020-07-25 19:13:43.375 207 12581.75 4.38 54112.88 88888.00 2020-07-25 19:13:43.500 207 12581.75 4.35 54112.88 88888.00 2020-07-25 19:13:43.625 207 12581.70 4.35 54112.85 88888.00 2020-07-25 19:13:43.750 207 12581.73 4.38 54112.88 88888.00 2020-07-25 19:13:43.875 207 12581.80 4.45 54112.90 88888.00 2020-07-25 19:13:44.000 207 12581.73 4.45 54112.90 88888.00 2020-07-25 19:13:44.125 207 12581.62 4.45 54112.90 88888.00 2020-07-25 19:13:44.250 207 12581.65 4.47 54112.90 88888.00 2020-07-25 19:13:44.375 207 12581.70 4.47 54112.90 88888.00 2020-07-25 19:13:44.500 207 12581.70 4.50 54112.88 88888.00 2020-07-25 19:13:44.625 207 12581.73 4.50 54112.88 88888.00 2020-07-25 19:13:44.750 207 12581.73 4.53 54112.85 88888.00 2020-07-25 19:13:44.875 207 12581.67 4.55 54112.88 88888.00 2020-07-25 19:13:45.000 207 12581.65 4.53 54112.85 88888.00 2020-07-25 19:13:45.125 207 12581.67 4.50 54112.85 88888.00 2020-07-25 19:13:45.250 207 12581.65 4.53 54112.85 88888.00 2020-07-25 19:13:45.375 207 12581.65 4.55 54112.85 88888.00 2020-07-25 19:13:45.500 207 12581.65 4.58 54112.85 88888.00 2020-07-25 19:13:45.625 207 12581.65 4.58 54112.85 88888.00 2020-07-25 19:13:45.750 207 12581.67 4.58 54112.82 88888.00 2020-07-25 19:13:45.875 207 12581.65 4.60 54112.85 88888.00 2020-07-25 19:13:46.000 207 12581.65 4.62 54112.82 88888.00 2020-07-25 19:13:46.125 207 12581.62 4.60 54112.80 88888.00 2020-07-25 19:13:46.250 207 12581.65 4.55 54112.82 88888.00 2020-07-25 19:13:46.375 207 12581.65 4.60 54112.82 88888.00 2020-07-25 19:13:46.500 207 12581.67 4.62 54112.85 88888.00 2020-07-25 19:13:46.625 207 12581.75 4.62 54112.82 88888.00 2020-07-25 19:13:46.750 207 12581.75 4.65 54112.82 88888.00 2020-07-25 19:13:46.875 207 12581.73 4.65 54112.82 88888.00 2020-07-25 19:13:47.000 207 12581.70 4.65 54112.80 88888.00 2020-07-25 19:13:47.125 207 12581.60 4.65 54112.82 88888.00 2020-07-25 19:13:47.250 207 12581.55 4.67 54112.85 88888.00 2020-07-25 19:13:47.375 207 12581.58 4.70 54112.82 88888.00 2020-07-25 19:13:47.500 207 12581.58 4.72 54112.80 88888.00 2020-07-25 19:13:47.625 207 12581.58 4.72 54112.80 88888.00 2020-07-25 19:13:47.750 207 12581.52 4.70 54112.82 88888.00 2020-07-25 19:13:47.875 207 12581.50 4.72 54112.82 88888.00 2020-07-25 19:13:48.000 207 12581.50 4.75 54112.80 88888.00 2020-07-25 19:13:48.125 207 12581.50 4.78 54112.82 88888.00 2020-07-25 19:13:48.250 207 12581.52 4.75 54112.85 88888.00 2020-07-25 19:13:48.375 207 12581.55 4.78 54112.82 88888.00 2020-07-25 19:13:48.500 207 12581.50 4.75 54112.80 88888.00 2020-07-25 19:13:48.625 207 12581.50 4.72 54112.80 88888.00 2020-07-25 19:13:48.750 207 12581.55 4.78 54112.82 88888.00 2020-07-25 19:13:48.875 207 12581.58 4.78 54112.85 88888.00 2020-07-25 19:13:49.000 207 12581.52 4.80 54112.85 88888.00 2020-07-25 19:13:49.125 207 12581.45 4.80 54112.80 88888.00 2020-07-25 19:13:49.250 207 12581.45 4.83 54112.82 88888.00 2020-07-25 19:13:49.375 207 12581.48 4.88 54112.85 88888.00 2020-07-25 19:13:49.500 207 12581.50 4.83 54112.80 88888.00 2020-07-25 19:13:49.625 207 12581.52 4.80 54112.80 88888.00 2020-07-25 19:13:49.750 207 12581.48 4.83 54112.80 88888.00 2020-07-25 19:13:49.875 207 12581.45 4.90 54112.82 88888.00 2020-07-25 19:13:50.000 207 12581.45 4.90 54112.82 88888.00 2020-07-25 19:13:50.125 207 12581.50 4.88 54112.82 88888.00 2020-07-25 19:13:50.250 207 12581.42 4.85 54112.82 88888.00 2020-07-25 19:13:50.375 207 12581.42 4.88 54112.80 88888.00 2020-07-25 19:13:50.500 207 12581.45 4.85 54112.80 88888.00 2020-07-25 19:13:50.625 207 12581.48 4.88 54112.80 88888.00 2020-07-25 19:13:50.750 207 12581.48 4.88 54112.78 88888.00 2020-07-25 19:13:50.875 207 12581.42 4.85 54112.75 88888.00 2020-07-25 19:13:51.000 207 12581.42 4.85 54112.72 88888.00 2020-07-25 19:13:51.125 207 12581.48 4.85 54112.75 88888.00 2020-07-25 19:13:51.250 207 12581.42 4.88 54112.80 88888.00 2020-07-25 19:13:51.375 207 12581.45 4.88 54112.80 88888.00 2020-07-25 19:13:51.500 207 12581.42 4.88 54112.78 88888.00 2020-07-25 19:13:51.625 207 12581.33 4.85 54112.75 88888.00 2020-07-25 19:13:51.750 207 12581.33 4.90 54112.78 88888.00 2020-07-25 19:13:51.875 207 12581.38 4.92 54112.78 88888.00 2020-07-25 19:13:52.000 207 12581.33 4.92 54112.75 88888.00 2020-07-25 19:13:52.125 207 12581.33 4.90 54112.75 88888.00 2020-07-25 19:13:52.250 207 12581.30 4.88 54112.75 88888.00 2020-07-25 19:13:52.375 207 12581.33 4.90 54112.75 88888.00 2020-07-25 19:13:52.500 207 12581.33 4.88 54112.72 88888.00 2020-07-25 19:13:52.625 207 12581.35 4.88 54112.70 88888.00 2020-07-25 19:13:52.750 207 12581.35 4.92 54112.75 88888.00 2020-07-25 19:13:52.875 207 12581.33 4.90 54112.75 88888.00 2020-07-25 19:13:53.000 207 12581.35 4.88 54112.72 88888.00 2020-07-25 19:13:53.125 207 12581.30 4.88 54112.75 88888.00 2020-07-25 19:13:53.250 207 12581.30 4.92 54112.78 88888.00 2020-07-25 19:13:53.375 207 12581.35 4.95 54112.75 88888.00 2020-07-25 19:13:53.500 207 12581.33 4.90 54112.72 88888.00 2020-07-25 19:13:53.625 207 12581.30 4.92 54112.72 88888.00 2020-07-25 19:13:53.750 207 12581.33 4.92 54112.72 88888.00 2020-07-25 19:13:53.875 207 12581.38 4.95 54112.75 88888.00 2020-07-25 19:13:54.000 207 12581.42 4.95 54112.72 88888.00 2020-07-25 19:13:54.125 207 12581.38 4.92 54112.70 88888.00 2020-07-25 19:13:54.250 207 12581.27 4.90 54112.70 88888.00 2020-07-25 19:13:54.375 207 12581.25 4.88 54112.70 88888.00 2020-07-25 19:13:54.500 207 12581.25 4.90 54112.72 88888.00 2020-07-25 19:13:54.625 207 12581.23 4.92 54112.72 88888.00 2020-07-25 19:13:54.750 207 12581.25 4.95 54112.72 88888.00 2020-07-25 19:13:54.875 207 12581.25 4.95 54112.72 88888.00 2020-07-25 19:13:55.000 207 12581.27 4.97 54112.72 88888.00 2020-07-25 19:13:55.125 207 12581.23 4.97 54112.78 88888.00 2020-07-25 19:13:55.250 207 12581.23 4.95 54112.78 88888.00 2020-07-25 19:13:55.375 207 12581.23 4.95 54112.78 88888.00 2020-07-25 19:13:55.500 207 12581.20 4.95 54112.78 88888.00 2020-07-25 19:13:55.625 207 12581.20 4.97 54112.78 88888.00 2020-07-25 19:13:55.750 207 12581.23 4.97 54112.75 88888.00 2020-07-25 19:13:55.875 207 12581.23 4.97 54112.75 88888.00 2020-07-25 19:13:56.000 207 12581.17 4.95 54112.75 88888.00 2020-07-25 19:13:56.125 207 12581.17 4.95 54112.75 88888.00 2020-07-25 19:13:56.250 207 12581.15 4.97 54112.78 88888.00 2020-07-25 19:13:56.375 207 12581.12 4.97 54112.72 88888.00 2020-07-25 19:13:56.500 207 12581.12 4.95 54112.72 88888.00 2020-07-25 19:13:56.625 207 12581.10 4.95 54112.72 88888.00 2020-07-25 19:13:56.750 207 12581.12 4.95 54112.70 88888.00 2020-07-25 19:13:56.875 207 12581.17 4.97 54112.70 88888.00 2020-07-25 19:13:57.000 207 12581.20 4.97 54112.70 88888.00 2020-07-25 19:13:57.125 207 12581.20 4.97 54112.68 88888.00 2020-07-25 19:13:57.250 207 12581.20 4.97 54112.70 88888.00 2020-07-25 19:13:57.375 207 12581.25 5.00 54112.72 88888.00 2020-07-25 19:13:57.500 207 12581.25 5.05 54112.72 88888.00 2020-07-25 19:13:57.625 207 12581.20 5.00 54112.72 88888.00 2020-07-25 19:13:57.750 207 12581.20 5.00 54112.72 88888.00 2020-07-25 19:13:57.875 207 12581.23 5.00 54112.72 88888.00 2020-07-25 19:13:58.000 207 12581.23 5.00 54112.70 88888.00 2020-07-25 19:13:58.125 207 12581.25 5.00 54112.72 88888.00 2020-07-25 19:13:58.250 207 12581.25 5.00 54112.75 88888.00 2020-07-25 19:13:58.375 207 12581.23 5.00 54112.75 88888.00 2020-07-25 19:13:58.500 207 12581.23 4.97 54112.75 88888.00 2020-07-25 19:13:58.625 207 12581.23 4.97 54112.72 88888.00 2020-07-25 19:13:58.750 207 12581.23 5.00 54112.72 88888.00 2020-07-25 19:13:58.875 207 12581.23 5.00 54112.70 88888.00 2020-07-25 19:13:59.000 207 12581.25 5.00 54112.70 88888.00 2020-07-25 19:13:59.125 207 12581.25 5.00 54112.70 88888.00 2020-07-25 19:13:59.250 207 12581.17 4.97 54112.70 88888.00 2020-07-25 19:13:59.375 207 12581.15 4.97 54112.68 88888.00 2020-07-25 19:13:59.500 207 12581.15 4.92 54112.65 88888.00 2020-07-25 19:13:59.625 207 12581.15 4.92 54112.62 88888.00 2020-07-25 19:13:59.750 207 12581.10 4.95 54112.68 88888.00 2020-07-25 19:13:59.875 207 12581.12 4.97 54112.70 88888.00 2020-07-25 19:14:00.000 207 12581.17 4.95 54112.68 88888.00 2020-07-25 19:14:00.125 207 12581.23 4.97 54112.70 88888.00 2020-07-25 19:14:00.250 207 12581.20 5.00 54112.68 88888.00 2020-07-25 19:14:00.375 207 12581.17 5.00 54112.70 88888.00 2020-07-25 19:14:00.500 207 12581.08 5.00 54112.68 88888.00 2020-07-25 19:14:00.625 207 12581.15 5.00 54112.68 88888.00 2020-07-25 19:14:00.750 207 12581.20 5.03 54112.65 88888.00 2020-07-25 19:14:00.875 207 12581.20 5.05 54112.65 88888.00 2020-07-25 19:14:01.000 207 12581.17 5.03 54112.65 88888.00 2020-07-25 19:14:01.125 207 12581.17 5.03 54112.65 88888.00 2020-07-25 19:14:01.250 207 12581.20 5.03 54112.68 88888.00 2020-07-25 19:14:01.375 207 12581.15 5.03 54112.68 88888.00 2020-07-25 19:14:01.500 207 12581.08 5.03 54112.65 88888.00 2020-07-25 19:14:01.625 207 12581.08 5.03 54112.68 88888.00 2020-07-25 19:14:01.750 207 12581.12 5.05 54112.70 88888.00 2020-07-25 19:14:01.875 207 12581.10 5.05 54112.68 88888.00 2020-07-25 19:14:02.000 207 12581.10 5.05 54112.68 88888.00 2020-07-25 19:14:02.125 207 12581.10 5.05 54112.68 88888.00 2020-07-25 19:14:02.250 207 12581.10 5.05 54112.68 88888.00 2020-07-25 19:14:02.375 207 12581.08 5.03 54112.68 88888.00 2020-07-25 19:14:02.500 207 12581.05 5.03 54112.65 88888.00 2020-07-25 19:14:02.625 207 12581.02 5.08 54112.65 88888.00 2020-07-25 19:14:02.750 207 12581.08 5.08 54112.65 88888.00 2020-07-25 19:14:02.875 207 12581.15 5.05 54112.65 88888.00 2020-07-25 19:14:03.000 207 12581.17 5.05 54112.65 88888.00 2020-07-25 19:14:03.125 207 12581.15 5.08 54112.68 88888.00 2020-07-25 19:14:03.250 207 12581.10 5.08 54112.68 88888.00 2020-07-25 19:14:03.375 207 12581.08 5.10 54112.68 88888.00 2020-07-25 19:14:03.500 207 12581.08 5.08 54112.65 88888.00 2020-07-25 19:14:03.625 207 12581.08 5.08 54112.60 88888.00 2020-07-25 19:14:03.750 207 12581.05 5.08 54112.60 88888.00 2020-07-25 19:14:03.875 207 12581.08 5.08 54112.62 88888.00 2020-07-25 19:14:04.000 207 12581.10 5.08 54112.62 88888.00 2020-07-25 19:14:04.125 207 12581.10 5.08 54112.62 88888.00 2020-07-25 19:14:04.250 207 12581.05 5.05 54112.65 88888.00 2020-07-25 19:14:04.375 207 12581.10 5.08 54112.62 88888.00 2020-07-25 19:14:04.500 207 12581.15 5.10 54112.65 88888.00 2020-07-25 19:14:04.625 207 12581.15 5.10 54112.65 88888.00 2020-07-25 19:14:04.750 207 12581.08 5.05 54112.62 88888.00 2020-07-25 19:14:04.875 207 12581.08 5.03 54112.60 88888.00 2020-07-25 19:14:05.000 207 12581.05 5.00 54112.62 88888.00 2020-07-25 19:14:05.125 207 12580.95 5.08 54112.68 88888.00 2020-07-25 19:14:05.250 207 12580.90 5.05 54112.70 88888.00 2020-07-25 19:14:05.375 207 12580.92 5.08 54112.65 88888.00 2020-07-25 19:14:05.500 207 12580.88 5.08 54112.62 88888.00 2020-07-25 19:14:05.625 207 12580.92 5.08 54112.62 88888.00 2020-07-25 19:14:05.750 207 12580.95 5.08 54112.65 88888.00 2020-07-25 19:14:05.875 207 12580.92 5.10 54112.65 88888.00 2020-07-25 19:14:06.000 207 12580.98 5.10 54112.62 88888.00 2020-07-25 19:14:06.125 207 12581.02 5.10 54112.60 88888.00 2020-07-25 19:14:06.250 207 12580.98 5.12 54112.65 88888.00 2020-07-25 19:14:06.375 207 12580.98 5.17 54112.68 88888.00 2020-07-25 19:14:06.500 207 12580.95 5.15 54112.65 88888.00 2020-07-25 19:14:06.625 207 12581.00 5.12 54112.62 88888.00 2020-07-25 19:14:06.750 207 12581.00 5.15 54112.65 88888.00 2020-07-25 19:14:06.875 207 12580.95 5.17 54112.62 88888.00 2020-07-25 19:14:07.000 207 12580.95 5.17 54112.57 88888.00 2020-07-25 19:14:07.125 207 12580.95 5.15 54112.57 88888.00 2020-07-25 19:14:07.250 207 12580.90 5.15 54112.65 88888.00 2020-07-25 19:14:07.375 207 12580.88 5.20 54112.65 88888.00 2020-07-25 19:14:07.500 207 12580.85 5.17 54112.62 88888.00 2020-07-25 19:14:07.625 207 12580.83 5.17 54112.62 88888.00 2020-07-25 19:14:07.750 207 12580.80 5.15 54112.60 88888.00 2020-07-25 19:14:07.875 207 12580.85 5.12 54112.57 88888.00 2020-07-25 19:14:08.000 207 12580.88 5.12 54112.57 88888.00 2020-07-25 19:14:08.125 207 12580.80 5.15 54112.60 88888.00 2020-07-25 19:14:08.250 207 12580.70 5.15 54112.60 88888.00 2020-07-25 19:14:08.375 207 12580.77 5.20 54112.60 88888.00 2020-07-25 19:14:08.500 207 12580.83 5.20 54112.60 88888.00 2020-07-25 19:14:08.625 207 12580.83 5.20 54112.57 88888.00 2020-07-25 19:14:08.750 207 12580.80 5.22 54112.60 88888.00 2020-07-25 19:14:08.875 207 12580.80 5.22 54112.62 88888.00 2020-07-25 19:14:09.000 207 12580.80 5.20 54112.60 88888.00 2020-07-25 19:14:09.125 207 12580.80 5.22 54112.57 88888.00 2020-07-25 19:14:09.250 207 12580.73 5.17 54112.60 88888.00 2020-07-25 19:14:09.375 207 12580.73 5.20 54112.57 88888.00 2020-07-25 19:14:09.500 207 12580.75 5.22 54112.55 88888.00 2020-07-25 19:14:09.625 207 12580.80 5.25 54112.55 88888.00 2020-07-25 19:14:09.750 207 12580.80 5.28 54112.57 88888.00 2020-07-25 19:14:09.875 207 12580.77 5.25 54112.60 88888.00 2020-07-25 19:14:10.000 207 12580.77 5.28 54112.60 88888.00 2020-07-25 19:14:10.125 207 12580.80 5.25 54112.57 88888.00 2020-07-25 19:14:10.250 207 12580.80 5.22 54112.57 88888.00 2020-07-25 19:14:10.375 207 12580.80 5.25 54112.57 88888.00 2020-07-25 19:14:10.500 207 12580.77 5.28 54112.60 88888.00 2020-07-25 19:14:10.625 207 12580.77 5.30 54112.57 88888.00 2020-07-25 19:14:10.750 207 12580.75 5.30 54112.53 88888.00 2020-07-25 19:14:10.875 207 12580.77 5.30 54112.55 88888.00 2020-07-25 19:14:11.000 207 12580.77 5.30 54112.55 88888.00 2020-07-25 19:14:11.125 207 12580.73 5.28 54112.55 88888.00 2020-07-25 19:14:11.250 207 12580.73 5.28 54112.55 88888.00 2020-07-25 19:14:11.375 207 12580.75 5.33 54112.55 88888.00 2020-07-25 19:14:11.500 207 12580.73 5.33 54112.55 88888.00 2020-07-25 19:14:11.625 207 12580.70 5.33 54112.55 88888.00 2020-07-25 19:14:11.750 207 12580.73 5.35 54112.55 88888.00 2020-07-25 19:14:11.875 207 12580.73 5.35 54112.55 88888.00 2020-07-25 19:14:12.000 207 12580.73 5.33 54112.55 88888.00 2020-07-25 19:14:12.125 207 12580.73 5.38 54112.57 88888.00 2020-07-25 19:14:12.250 207 12580.73 5.35 54112.57 88888.00 2020-07-25 19:14:12.375 207 12580.70 5.35 54112.53 88888.00 2020-07-25 19:14:12.500 207 12580.73 5.40 54112.53 88888.00 2020-07-25 19:14:12.625 207 12580.73 5.40 54112.55 88888.00 2020-07-25 19:14:12.750 207 12580.65 5.38 54112.55 88888.00 2020-07-25 19:14:12.875 207 12580.62 5.38 54112.55 88888.00 2020-07-25 19:14:13.000 207 12580.65 5.40 54112.55 88888.00 2020-07-25 19:14:13.125 207 12580.58 5.42 54112.57 88888.00 2020-07-25 19:14:13.250 207 12580.55 5.42 54112.57 88888.00 2020-07-25 19:14:13.375 207 12580.60 5.40 54112.57 88888.00 2020-07-25 19:14:13.500 207 12580.67 5.42 54112.60 88888.00 2020-07-25 19:14:13.625 207 12580.65 5.42 54112.57 88888.00 2020-07-25 19:14:13.750 207 12580.65 5.42 54112.57 88888.00 2020-07-25 19:14:13.875 207 12580.58 5.42 54112.55 88888.00 2020-07-25 19:14:14.000 207 12580.55 5.40 54112.50 88888.00 2020-07-25 19:14:14.125 207 12580.50 5.42 54112.50 88888.00 2020-07-25 19:14:14.250 207 12580.45 5.40 54112.50 88888.00 2020-07-25 19:14:14.375 207 12580.52 5.42 54112.47 88888.00 2020-07-25 19:14:14.500 207 12580.48 5.42 54112.50 88888.00 2020-07-25 19:14:14.625 207 12580.45 5.45 54112.50 88888.00 2020-07-25 19:14:14.750 207 12580.50 5.45 54112.50 88888.00 2020-07-25 19:14:14.875 207 12580.58 5.47 54112.55 88888.00 2020-07-25 19:14:15.000 207 12580.52 5.47 54112.55 88888.00 2020-07-25 19:14:15.125 207 12580.48 5.47 54112.57 88888.00 2020-07-25 19:14:15.250 207 12580.40 5.45 54112.55 88888.00 2020-07-25 19:14:15.375 207 12580.45 5.50 54112.55 88888.00 2020-07-25 19:14:15.500 207 12580.45 5.53 54112.53 88888.00 2020-07-25 19:14:15.625 207 12580.50 5.50 54112.53 88888.00 2020-07-25 19:14:15.750 207 12580.50 5.50 54112.53 88888.00 2020-07-25 19:14:15.875 207 12580.48 5.50 54112.53 88888.00 2020-07-25 19:14:16.000 207 12580.42 5.50 54112.55 88888.00 2020-07-25 19:14:16.125 207 12580.42 5.50 54112.53 88888.00 2020-07-25 19:14:16.250 207 12580.40 5.50 54112.53 88888.00 2020-07-25 19:14:16.375 207 12580.42 5.50 54112.53 88888.00 2020-07-25 19:14:16.500 207 12580.42 5.50 54112.53 88888.00 2020-07-25 19:14:16.625 207 12580.42 5.50 54112.50 88888.00 2020-07-25 19:14:16.750 207 12580.45 5.47 54112.53 88888.00 2020-07-25 19:14:16.875 207 12580.42 5.47 54112.50 88888.00 2020-07-25 19:14:17.000 207 12580.42 5.50 54112.53 88888.00 2020-07-25 19:14:17.125 207 12580.45 5.53 54112.50 88888.00 2020-07-25 19:14:17.250 207 12580.48 5.50 54112.50 88888.00 2020-07-25 19:14:17.375 207 12580.58 5.50 54112.47 88888.00 2020-07-25 19:14:17.500 207 12580.48 5.47 54112.47 88888.00 2020-07-25 19:14:17.625 207 12580.38 5.47 54112.47 88888.00 2020-07-25 19:14:17.750 207 12580.45 5.50 54112.45 88888.00 2020-07-25 19:14:17.875 207 12580.48 5.47 54112.47 88888.00 2020-07-25 19:14:18.000 207 12580.42 5.50 54112.47 88888.00 2020-07-25 19:14:18.125 207 12580.40 5.53 54112.50 88888.00 2020-07-25 19:14:18.250 207 12580.35 5.50 54112.53 88888.00 2020-07-25 19:14:18.375 207 12580.38 5.55 54112.47 88888.00 2020-07-25 19:14:18.500 207 12580.42 5.53 54112.50 88888.00 2020-07-25 19:14:18.625 207 12580.42 5.53 54112.50 88888.00 2020-07-25 19:14:18.750 207 12580.45 5.53 54112.47 88888.00 2020-07-25 19:14:18.875 207 12580.42 5.53 54112.50 88888.00 2020-07-25 19:14:19.000 207 12580.40 5.53 54112.50 88888.00 2020-07-25 19:14:19.125 207 12580.40 5.53 54112.55 88888.00 2020-07-25 19:14:19.250 207 12580.35 5.50 54112.55 88888.00 2020-07-25 19:14:19.375 207 12580.35 5.50 54112.53 88888.00 2020-07-25 19:14:19.500 207 12580.35 5.55 54112.53 88888.00 2020-07-25 19:14:19.625 207 12580.33 5.50 54112.53 88888.00 2020-07-25 19:14:19.750 207 12580.33 5.50 54112.50 88888.00 2020-07-25 19:14:19.875 207 12580.35 5.55 54112.53 88888.00 2020-07-25 19:14:20.000 207 12580.35 5.55 54112.50 88888.00 2020-07-25 19:14:20.125 207 12580.40 5.58 54112.50 88888.00 2020-07-25 19:14:20.250 207 12580.40 5.55 54112.53 88888.00 2020-07-25 19:14:20.375 207 12580.48 5.58 54112.53 88888.00 2020-07-25 19:14:20.500 207 12580.48 5.58 54112.50 88888.00 2020-07-25 19:14:20.625 207 12580.45 5.58 54112.47 88888.00 2020-07-25 19:14:20.750 207 12580.40 5.58 54112.43 88888.00 2020-07-25 19:14:20.875 207 12580.38 5.58 54112.47 88888.00 2020-07-25 19:14:21.000 207 12580.40 5.58 54112.47 88888.00 2020-07-25 19:14:21.125 207 12580.38 5.60 54112.45 88888.00 2020-07-25 19:14:21.250 207 12580.30 5.58 54112.45 88888.00 2020-07-25 19:14:21.375 207 12580.33 5.58 54112.43 88888.00 2020-07-25 19:14:21.500 207 12580.38 5.58 54112.43 88888.00 2020-07-25 19:14:21.625 207 12580.40 5.60 54112.43 88888.00 2020-07-25 19:14:21.750 207 12580.38 5.55 54112.43 88888.00 2020-07-25 19:14:21.875 207 12580.40 5.60 54112.43 88888.00 2020-07-25 19:14:22.000 207 12580.38 5.60 54112.40 88888.00 2020-07-25 19:14:22.125 207 12580.33 5.58 54112.43 88888.00 2020-07-25 19:14:22.250 207 12580.33 5.58 54112.43 88888.00 2020-07-25 19:14:22.375 207 12580.40 5.58 54112.43 88888.00 2020-07-25 19:14:22.500 207 12580.45 5.60 54112.43 88888.00 2020-07-25 19:14:22.625 207 12580.40 5.58 54112.40 88888.00 2020-07-25 19:14:22.750 207 12580.35 5.58 54112.43 88888.00 2020-07-25 19:14:22.875 207 12580.30 5.60 54112.40 88888.00 2020-07-25 19:14:23.000 207 12580.35 5.58 54112.38 88888.00 2020-07-25 19:14:23.125 207 12580.27 5.55 54112.38 88888.00 2020-07-25 19:14:23.250 207 12580.25 5.58 54112.40 88888.00 2020-07-25 19:14:23.375 207 12580.27 5.58 54112.40 88888.00 2020-07-25 19:14:23.500 207 12580.27 5.58 54112.43 88888.00 2020-07-25 19:14:23.625 207 12580.30 5.60 54112.40 88888.00 2020-07-25 19:14:23.750 207 12580.33 5.58 54112.40 88888.00 2020-07-25 19:14:23.875 207 12580.40 5.58 54112.38 88888.00 2020-07-25 19:14:24.000 207 12580.35 5.58 54112.38 88888.00 2020-07-25 19:14:24.125 207 12580.27 5.58 54112.40 88888.00 2020-07-25 19:14:24.250 207 12580.27 5.60 54112.40 88888.00 2020-07-25 19:14:24.375 207 12580.30 5.60 54112.38 88888.00 2020-07-25 19:14:24.500 207 12580.33 5.60 54112.38 88888.00 2020-07-25 19:14:24.625 207 12580.30 5.60 54112.35 88888.00 2020-07-25 19:14:24.750 207 12580.30 5.60 54112.35 88888.00 2020-07-25 19:14:24.875 207 12580.27 5.62 54112.35 88888.00 2020-07-25 19:14:25.000 207 12580.25 5.62 54112.35 88888.00 2020-07-25 19:14:25.125 207 12580.25 5.62 54112.35 88888.00 2020-07-25 19:14:25.250 207 12580.20 5.60 54112.35 88888.00 2020-07-25 19:14:25.375 207 12580.25 5.62 54112.35 88888.00 2020-07-25 19:14:25.500 207 12580.25 5.62 54112.35 88888.00 2020-07-25 19:14:25.625 207 12580.17 5.60 54112.35 88888.00 2020-07-25 19:14:25.750 207 12580.17 5.62 54112.40 88888.00 2020-07-25 19:14:25.875 207 12580.23 5.60 54112.43 88888.00 2020-07-25 19:14:26.000 207 12580.27 5.65 54112.43 88888.00 2020-07-25 19:14:26.125 207 12580.25 5.65 54112.40 88888.00 2020-07-25 19:14:26.250 207 12580.15 5.60 54112.40 88888.00 2020-07-25 19:14:26.375 207 12580.15 5.62 54112.38 88888.00 2020-07-25 19:14:26.500 207 12580.17 5.62 54112.35 88888.00 2020-07-25 19:14:26.625 207 12580.30 5.65 54112.35 88888.00 2020-07-25 19:14:26.750 207 12580.33 5.62 54112.35 88888.00 2020-07-25 19:14:26.875 207 12580.25 5.60 54112.35 88888.00 2020-07-25 19:14:27.000 207 12580.23 5.60 54112.30 88888.00 2020-07-25 19:14:27.125 207 12580.25 5.62 54112.32 88888.00 2020-07-25 19:14:27.250 207 12580.25 5.65 54112.35 88888.00 2020-07-25 19:14:27.375 207 12580.23 5.65 54112.32 88888.00 2020-07-25 19:14:27.500 207 12580.20 5.62 54112.30 88888.00 2020-07-25 19:14:27.625 207 12580.17 5.62 54112.32 88888.00 2020-07-25 19:14:27.750 207 12580.20 5.65 54112.35 88888.00 2020-07-25 19:14:27.875 207 12580.17 5.65 54112.35 88888.00 2020-07-25 19:14:28.000 207 12580.15 5.62 54112.30 88888.00 2020-07-25 19:14:28.125 207 12580.15 5.60 54112.28 88888.00 2020-07-25 19:14:28.250 207 12580.12 5.58 54112.28 88888.00 2020-07-25 19:14:28.375 207 12580.15 5.62 54112.30 88888.00 2020-07-25 19:14:28.500 207 12580.23 5.65 54112.30 88888.00 2020-07-25 19:14:28.625 207 12580.25 5.65 54112.32 88888.00 2020-07-25 19:14:28.750 207 12580.20 5.65 54112.32 88888.00 2020-07-25 19:14:28.875 207 12580.15 5.65 54112.30 88888.00 2020-07-25 19:14:29.000 207 12580.15 5.62 54112.30 88888.00 2020-07-25 19:14:29.125 207 12580.17 5.60 54112.30 88888.00 2020-07-25 19:14:29.250 207 12580.23 5.62 54112.28 88888.00 2020-07-25 19:14:29.375 207 12580.23 5.62 54112.28 88888.00 2020-07-25 19:14:29.500 207 12580.15 5.62 54112.28 88888.00 2020-07-25 19:14:29.625 207 12580.17 5.62 54112.28 88888.00 2020-07-25 19:14:29.750 207 12580.17 5.65 54112.30 88888.00 2020-07-25 19:14:29.875 207 12580.17 5.65 54112.28 88888.00 2020-07-25 19:14:30.000 207 12580.15 5.62 54112.25 88888.00 2020-07-25 19:14:30.125 207 12580.15 5.67 54112.25 88888.00 2020-07-25 19:14:30.250 207 12580.12 5.65 54112.30 88888.00 2020-07-25 19:14:30.375 207 12580.17 5.67 54112.32 88888.00 2020-07-25 19:14:30.500 207 12580.12 5.65 54112.28 88888.00 2020-07-25 19:14:30.625 207 12580.15 5.65 54112.28 88888.00 2020-07-25 19:14:30.750 207 12580.12 5.67 54112.28 88888.00 2020-07-25 19:14:30.875 207 12580.08 5.65 54112.30 88888.00 2020-07-25 19:14:31.000 207 12580.15 5.67 54112.28 88888.00 2020-07-25 19:14:31.125 207 12580.20 5.67 54112.28 88888.00 2020-07-25 19:14:31.250 207 12580.20 5.70 54112.30 88888.00 2020-07-25 19:14:31.375 207 12580.23 5.70 54112.30 88888.00 2020-07-25 19:14:31.500 207 12580.20 5.67 54112.25 88888.00 2020-07-25 19:14:31.625 207 12580.17 5.67 54112.22 88888.00 2020-07-25 19:14:31.750 207 12580.20 5.70 54112.25 88888.00 2020-07-25 19:14:31.875 207 12580.25 5.70 54112.25 88888.00 2020-07-25 19:14:32.000 207 12580.25 5.70 54112.22 88888.00 2020-07-25 19:14:32.125 207 12580.27 5.72 54112.22 88888.00 2020-07-25 19:14:32.250 207 12580.23 5.70 54112.25 88888.00 2020-07-25 19:14:32.375 207 12580.27 5.70 54112.22 88888.00 2020-07-25 19:14:32.500 207 12580.25 5.70 54112.22 88888.00 2020-07-25 19:14:32.625 207 12580.25 5.70 54112.22 88888.00 2020-07-25 19:14:32.750 207 12580.20 5.70 54112.22 88888.00 2020-07-25 19:14:32.875 207 12580.25 5.70 54112.20 88888.00 2020-07-25 19:14:33.000 207 12580.30 5.70 54112.20 88888.00 2020-07-25 19:14:33.125 207 12580.23 5.67 54112.20 88888.00 2020-07-25 19:14:33.250 207 12580.20 5.70 54112.22 88888.00 2020-07-25 19:14:33.375 207 12580.23 5.67 54112.22 88888.00 2020-07-25 19:14:33.500 207 12580.25 5.72 54112.20 88888.00 2020-07-25 19:14:33.625 207 12580.25 5.70 54112.20 88888.00 2020-07-25 19:14:33.750 207 12580.27 5.70 54112.22 88888.00 2020-07-25 19:14:33.875 207 12580.35 5.75 54112.20 88888.00 2020-07-25 19:14:34.000 207 12580.38 5.75 54112.20 88888.00 2020-07-25 19:14:34.125 207 12580.40 5.70 54112.22 88888.00 2020-07-25 19:14:34.250 207 12580.35 5.70 54112.22 88888.00 2020-07-25 19:14:34.375 207 12580.30 5.70 54112.22 88888.00 2020-07-25 19:14:34.500 207 12580.27 5.70 54112.22 88888.00 2020-07-25 19:14:34.625 207 12580.30 5.72 54112.20 88888.00 2020-07-25 19:14:34.750 207 12580.33 5.72 54112.20 88888.00 2020-07-25 19:14:34.875 207 12580.35 5.72 54112.20 88888.00 2020-07-25 19:14:35.000 207 12580.42 5.72 54112.20 88888.00 2020-07-25 19:14:35.125 207 12580.42 5.72 54112.20 88888.00 2020-07-25 19:14:35.250 207 12580.35 5.70 54112.20 88888.00 2020-07-25 19:14:35.375 207 12580.30 5.70 54112.25 88888.00 2020-07-25 19:14:35.500 207 12580.33 5.72 54112.22 88888.00 2020-07-25 19:14:35.625 207 12580.35 5.72 54112.20 88888.00 2020-07-25 19:14:35.750 207 12580.35 5.72 54112.22 88888.00 2020-07-25 19:14:35.875 207 12580.33 5.70 54112.22 88888.00 2020-07-25 19:14:36.000 207 12580.30 5.65 54112.18 88888.00 2020-07-25 19:14:36.125 207 12580.35 5.65 54112.15 88888.00 2020-07-25 19:14:36.250 207 12580.30 5.65 54112.20 88888.00 2020-07-25 19:14:36.375 207 12580.35 5.70 54112.22 88888.00 2020-07-25 19:14:36.500 207 12580.38 5.70 54112.20 88888.00 2020-07-25 19:14:36.625 207 12580.35 5.70 54112.18 88888.00 2020-07-25 19:14:36.750 207 12580.35 5.72 54112.18 88888.00 2020-07-25 19:14:36.875 207 12580.30 5.70 54112.20 88888.00 2020-07-25 19:14:37.000 207 12580.27 5.70 54112.18 88888.00 2020-07-25 19:14:37.125 207 12580.25 5.70 54112.18 88888.00 2020-07-25 19:14:37.250 207 12580.23 5.70 54112.18 88888.00 2020-07-25 19:14:37.375 207 12580.30 5.72 54112.18 88888.00 2020-07-25 19:14:37.500 207 12580.27 5.70 54112.15 88888.00 2020-07-25 19:14:37.625 207 12580.30 5.70 54112.18 88888.00 2020-07-25 19:14:37.750 207 12580.30 5.72 54112.20 88888.00 2020-07-25 19:14:37.875 207 12580.27 5.72 54112.20 88888.00 2020-07-25 19:14:38.000 207 12580.25 5.70 54112.18 88888.00 2020-07-25 19:14:38.125 207 12580.30 5.70 54112.18 88888.00 2020-07-25 19:14:38.250 207 12580.33 5.72 54112.20 88888.00 2020-07-25 19:14:38.375 207 12580.38 5.72 54112.20 88888.00 2020-07-25 19:14:38.500 207 12580.35 5.72 54112.18 88888.00 2020-07-25 19:14:38.625 207 12580.33 5.70 54112.18 88888.00 2020-07-25 19:14:38.750 207 12580.35 5.67 54112.15 88888.00 2020-07-25 19:14:38.875 207 12580.40 5.67 54112.15 88888.00 2020-07-25 19:14:39.000 207 12580.38 5.70 54112.18 88888.00 2020-07-25 19:14:39.125 207 12580.38 5.70 54112.20 88888.00 2020-07-25 19:14:39.250 207 12580.40 5.67 54112.20 88888.00 2020-07-25 19:14:39.375 207 12580.45 5.67 54112.15 88888.00 2020-07-25 19:14:39.500 207 12580.42 5.65 54112.15 88888.00 2020-07-25 19:14:39.625 207 12580.38 5.67 54112.18 88888.00 2020-07-25 19:14:39.750 207 12580.33 5.65 54112.15 88888.00 2020-07-25 19:14:39.875 207 12580.38 5.67 54112.15 88888.00 2020-07-25 19:14:40.000 207 12580.40 5.67 54112.15 88888.00 2020-07-25 19:14:40.125 207 12580.42 5.67 54112.15 88888.00 2020-07-25 19:14:40.250 207 12580.40 5.65 54112.15 88888.00 2020-07-25 19:14:40.375 207 12580.35 5.65 54112.12 88888.00 2020-07-25 19:14:40.500 207 12580.35 5.65 54112.12 88888.00 2020-07-25 19:14:40.625 207 12580.40 5.62 54112.10 88888.00 2020-07-25 19:14:40.750 207 12580.40 5.60 54112.10 88888.00 2020-07-25 19:14:40.875 207 12580.40 5.60 54112.10 88888.00 2020-07-25 19:14:41.000 207 12580.45 5.60 54112.12 88888.00 2020-07-25 19:14:41.125 207 12580.52 5.58 54112.10 88888.00 2020-07-25 19:14:41.250 207 12580.48 5.58 54112.10 88888.00 2020-07-25 19:14:41.375 207 12580.45 5.58 54112.07 88888.00 2020-07-25 19:14:41.500 207 12580.48 5.60 54112.10 88888.00 2020-07-25 19:14:41.625 207 12580.58 5.60 54112.10 88888.00 2020-07-25 19:14:41.750 207 12580.58 5.58 54112.10 88888.00 2020-07-25 19:14:41.875 207 12580.58 5.58 54112.12 88888.00 2020-07-25 19:14:42.000 207 12580.55 5.58 54112.12 88888.00 2020-07-25 19:14:42.125 207 12580.52 5.58 54112.12 88888.00 2020-07-25 19:14:42.250 207 12580.52 5.58 54112.12 88888.00 2020-07-25 19:14:42.375 207 12580.52 5.60 54112.12 88888.00 2020-07-25 19:14:42.500 207 12580.55 5.60 54112.07 88888.00 2020-07-25 19:14:42.625 207 12580.58 5.60 54112.10 88888.00 2020-07-25 19:14:42.750 207 12580.55 5.55 54112.12 88888.00 2020-07-25 19:14:42.875 207 12580.50 5.53 54112.12 88888.00 2020-07-25 19:14:43.000 207 12580.52 5.55 54112.10 88888.00 2020-07-25 19:14:43.125 207 12580.52 5.55 54112.10 88888.00 2020-07-25 19:14:43.250 207 12580.55 5.53 54112.12 88888.00 2020-07-25 19:14:43.375 207 12580.65 5.53 54112.12 88888.00 2020-07-25 19:14:43.500 207 12580.67 5.53 54112.12 88888.00 2020-07-25 19:14:43.625 207 12580.65 5.55 54112.12 88888.00 2020-07-25 19:14:43.750 207 12580.67 5.55 54112.12 88888.00 2020-07-25 19:14:43.875 207 12580.70 5.55 54112.15 88888.00 2020-07-25 19:14:44.000 207 12580.73 5.53 54112.10 88888.00 2020-07-25 19:14:44.125 207 12580.67 5.53 54112.10 88888.00 2020-07-25 19:14:44.250 207 12580.58 5.47 54112.12 88888.00 2020-07-25 19:14:44.375 207 12580.55 5.47 54112.10 88888.00 2020-07-25 19:14:44.500 207 12580.58 5.50 54112.10 88888.00 2020-07-25 19:14:44.625 207 12580.70 5.50 54112.10 88888.00 2020-07-25 19:14:44.750 207 12580.75 5.50 54112.10 88888.00 2020-07-25 19:14:44.875 207 12580.67 5.45 54112.07 88888.00 2020-07-25 19:14:45.000 207 12580.58 5.40 54112.07 88888.00 2020-07-25 19:14:45.125 207 12580.55 5.40 54112.07 88888.00 2020-07-25 19:14:45.250 207 12580.65 5.38 54112.12 88888.00 2020-07-25 19:14:45.375 207 12580.70 5.42 54112.15 88888.00 2020-07-25 19:14:45.500 207 12580.65 5.40 54112.10 88888.00 2020-07-25 19:14:45.625 207 12580.67 5.35 54112.07 88888.00 2020-07-25 19:14:45.750 207 12580.70 5.35 54112.10 88888.00 2020-07-25 19:14:45.875 207 12580.75 5.38 54112.10 88888.00 2020-07-25 19:14:46.000 207 12580.80 5.35 54112.07 88888.00 2020-07-25 19:14:46.125 207 12580.77 5.30 54112.07 88888.00 2020-07-25 19:14:46.250 207 12580.70 5.30 54112.10 88888.00 2020-07-25 19:14:46.375 207 12580.67 5.28 54112.10 88888.00 2020-07-25 19:14:46.500 207 12580.70 5.28 54112.10 88888.00 2020-07-25 19:14:46.625 207 12580.73 5.25 54112.10 88888.00 2020-07-25 19:14:46.750 207 12580.77 5.25 54112.10 88888.00 2020-07-25 19:14:46.875 207 12580.80 5.28 54112.10 88888.00 2020-07-25 19:14:47.000 207 12580.75 5.25 54112.10 88888.00 2020-07-25 19:14:47.125 207 12580.73 5.22 54112.10 88888.00 2020-07-25 19:14:47.250 207 12580.73 5.20 54112.07 88888.00 2020-07-25 19:14:47.375 207 12580.80 5.20 54112.10 88888.00 2020-07-25 19:14:47.500 207 12580.83 5.20 54112.10 88888.00 2020-07-25 19:14:47.625 207 12580.80 5.20 54112.07 88888.00 2020-07-25 19:14:47.750 207 12580.77 5.17 54112.07 88888.00 2020-07-25 19:14:47.875 207 12580.80 5.17 54112.07 88888.00 2020-07-25 19:14:48.000 207 12580.80 5.15 54112.07 88888.00 2020-07-25 19:14:48.125 207 12580.85 5.15 54112.10 88888.00 2020-07-25 19:14:48.250 207 12580.85 5.12 54112.10 88888.00 2020-07-25 19:14:48.375 207 12580.95 5.15 54112.10 88888.00 2020-07-25 19:14:48.500 207 12580.98 5.15 54112.07 88888.00 2020-07-25 19:14:48.625 207 12580.90 5.10 54112.10 88888.00 2020-07-25 19:14:48.750 207 12580.85 5.10 54112.10 88888.00 2020-07-25 19:14:48.875 207 12580.88 5.10 54112.12 88888.00 2020-07-25 19:14:49.000 207 12580.88 5.10 54112.10 88888.00 2020-07-25 19:14:49.125 207 12580.88 5.10 54112.12 88888.00 2020-07-25 19:14:49.250 207 12580.88 5.12 54112.10 88888.00 2020-07-25 19:14:49.375 207 12580.95 5.08 54112.10 88888.00 2020-07-25 19:14:49.500 207 12580.88 5.05 54112.12 88888.00 2020-07-25 19:14:49.625 207 12580.92 5.08 54112.12 88888.00 2020-07-25 19:14:49.750 207 12581.02 5.08 54112.12 88888.00 2020-07-25 19:14:49.875 207 12581.02 5.10 54112.10 88888.00 2020-07-25 19:14:50.000 207 12581.00 5.05 54112.10 88888.00 2020-07-25 19:14:50.125 207 12581.02 5.03 54112.12 88888.00 2020-07-25 19:14:50.250 207 12580.98 5.00 54112.15 88888.00 2020-07-25 19:14:50.375 207 12580.98 5.00 54112.12 88888.00 2020-07-25 19:14:50.500 207 12580.98 5.00 54112.10 88888.00 2020-07-25 19:14:50.625 207 12581.00 5.00 54112.07 88888.00 2020-07-25 19:14:50.750 207 12581.05 4.97 54112.05 88888.00 2020-07-25 19:14:50.875 207 12580.98 4.95 54112.05 88888.00 2020-07-25 19:14:51.000 207 12580.95 4.90 54112.05 88888.00 2020-07-25 19:14:51.125 207 12580.98 4.88 54112.05 88888.00 2020-07-25 19:14:51.250 207 12581.02 4.88 54112.05 88888.00 2020-07-25 19:14:51.375 207 12581.12 4.85 54112.07 88888.00 2020-07-25 19:14:51.500 207 12581.05 4.83 54112.07 88888.00 2020-07-25 19:14:51.625 207 12580.98 4.85 54112.07 88888.00 2020-07-25 19:14:51.750 207 12580.98 4.85 54112.07 88888.00 2020-07-25 19:14:51.875 207 12580.95 4.83 54112.03 88888.00 2020-07-25 19:14:52.000 207 12580.95 4.83 54112.05 88888.00 2020-07-25 19:14:52.125 207 12580.98 4.83 54112.07 88888.00 2020-07-25 19:14:52.250 207 12581.05 4.83 54112.12 88888.00 2020-07-25 19:14:52.375 207 12581.08 4.83 54112.12 88888.00 2020-07-25 19:14:52.500 207 12581.08 4.80 54112.07 88888.00 2020-07-25 19:14:52.625 207 12581.05 4.80 54112.07 88888.00 2020-07-25 19:14:52.750 207 12581.00 4.75 54112.07 88888.00 2020-07-25 19:14:52.875 207 12581.02 4.72 54112.07 88888.00 2020-07-25 19:14:53.000 207 12581.00 4.75 54112.07 88888.00 2020-07-25 19:14:53.125 207 12581.00 4.78 54112.10 88888.00 2020-07-25 19:14:53.250 207 12581.02 4.75 54112.12 88888.00 2020-07-25 19:14:53.375 207 12581.08 4.72 54112.12 88888.00 2020-07-25 19:14:53.500 207 12581.02 4.70 54112.07 88888.00 2020-07-25 19:14:53.625 207 12581.00 4.70 54112.10 88888.00 2020-07-25 19:14:53.750 207 12580.95 4.67 54112.10 88888.00 2020-07-25 19:14:53.875 207 12581.00 4.67 54112.07 88888.00 2020-07-25 19:14:54.000 207 12581.05 4.62 54112.05 88888.00 2020-07-25 19:14:54.125 207 12581.00 4.62 54112.10 88888.00 2020-07-25 19:14:54.250 207 12580.95 4.60 54112.12 88888.00 2020-07-25 19:14:54.375 207 12581.02 4.62 54112.10 88888.00 2020-07-25 19:14:54.500 207 12581.05 4.62 54112.07 88888.00 2020-07-25 19:14:54.625 207 12581.12 4.62 54112.07 88888.00 2020-07-25 19:14:54.750 207 12581.15 4.60 54112.10 88888.00 2020-07-25 19:14:54.875 207 12581.15 4.62 54112.12 88888.00 2020-07-25 19:14:55.000 207 12581.15 4.60 54112.12 88888.00 2020-07-25 19:14:55.125 207 12581.10 4.55 54112.10 88888.00 2020-07-25 19:14:55.250 207 12581.02 4.55 54112.12 88888.00 2020-07-25 19:14:55.375 207 12581.12 4.58 54112.12 88888.00 2020-07-25 19:14:55.500 207 12581.17 4.58 54112.10 88888.00 2020-07-25 19:14:55.625 207 12581.23 4.55 54112.10 88888.00 2020-07-25 19:14:55.750 207 12581.17 4.53 54112.12 88888.00 2020-07-25 19:14:55.875 207 12581.17 4.58 54112.12 88888.00 2020-07-25 19:14:56.000 207 12581.17 4.53 54112.10 88888.00 2020-07-25 19:14:56.125 207 12581.10 4.50 54112.12 88888.00 2020-07-25 19:14:56.250 207 12581.08 4.47 54112.15 88888.00 2020-07-25 19:14:56.375 207 12581.20 4.47 54112.18 88888.00 2020-07-25 19:14:56.500 207 12581.20 4.45 54112.10 88888.00 2020-07-25 19:14:56.625 207 12581.17 4.47 54112.07 88888.00 2020-07-25 19:14:56.750 207 12581.20 4.42 54112.12 88888.00 2020-07-25 19:14:56.875 207 12581.27 4.45 54112.12 88888.00 2020-07-25 19:14:57.000 207 12581.33 4.45 54112.12 88888.00 2020-07-25 19:14:57.125 207 12581.23 4.45 54112.18 88888.00 2020-07-25 19:14:57.250 207 12581.20 4.38 54112.12 88888.00 2020-07-25 19:14:57.375 207 12581.25 4.38 54112.15 88888.00 2020-07-25 19:14:57.500 207 12581.30 4.40 54112.12 88888.00 2020-07-25 19:14:57.625 207 12581.27 4.42 54112.12 88888.00 2020-07-25 19:14:57.750 207 12581.27 4.38 54112.12 88888.00 2020-07-25 19:14:57.875 207 12581.30 4.35 54112.12 88888.00 2020-07-25 19:14:58.000 207 12581.33 4.33 54112.10 88888.00 2020-07-25 19:14:58.125 207 12581.30 4.35 54112.12 88888.00 2020-07-25 19:14:58.250 207 12581.27 4.33 54112.12 88888.00 2020-07-25 19:14:58.375 207 12581.33 4.35 54112.10 88888.00 2020-07-25 19:14:58.500 207 12581.35 4.33 54112.10 88888.00 2020-07-25 19:14:58.625 207 12581.40 4.30 54112.10 88888.00 2020-07-25 19:14:58.750 207 12581.38 4.25 54112.10 88888.00 2020-07-25 19:14:58.875 207 12581.35 4.25 54112.12 88888.00 2020-07-25 19:14:59.000 207 12581.40 4.28 54112.10 88888.00 2020-07-25 19:14:59.125 207 12581.42 4.25 54112.10 88888.00 2020-07-25 19:14:59.250 207 12581.30 4.25 54112.10 88888.00 2020-07-25 19:14:59.375 207 12581.33 4.25 54112.07 88888.00 2020-07-25 19:14:59.500 207 12581.35 4.30 54112.07 88888.00 2020-07-25 19:14:59.625 207 12581.40 4.25 54112.10 88888.00 2020-07-25 19:14:59.750 207 12581.40 4.22 54112.10 88888.00 2020-07-25 19:14:59.875 207 12581.42 4.22 54112.07 88888.00 2020-07-25 19:15:00.000 207 12581.40 4.17 54112.07 88888.00 2020-07-25 19:15:00.125 207 12581.40 4.17 54112.10 88888.00 2020-07-25 19:15:00.250 207 12581.35 4.17 54112.12 88888.00 2020-07-25 19:15:00.375 207 12581.35 4.17 54112.10 88888.00 2020-07-25 19:15:00.500 207 12581.33 4.15 54112.10 88888.00 2020-07-25 19:15:00.625 207 12581.27 4.15 54112.10 88888.00 2020-07-25 19:15:00.750 207 12581.30 4.15 54112.12 88888.00 2020-07-25 19:15:00.875 207 12581.38 4.12 54112.12 88888.00 2020-07-25 19:15:01.000 207 12581.48 4.12 54112.10 88888.00 2020-07-25 19:15:01.125 207 12581.52 4.10 54112.12 88888.00 2020-07-25 19:15:01.250 207 12581.50 4.12 54112.15 88888.00 2020-07-25 19:15:01.375 207 12581.52 4.12 54112.15 88888.00 2020-07-25 19:15:01.500 207 12581.50 4.10 54112.12 88888.00 2020-07-25 19:15:01.625 207 12581.45 4.08 54112.12 88888.00 2020-07-25 19:15:01.750 207 12581.50 4.10 54112.12 88888.00 2020-07-25 19:15:01.875 207 12581.50 4.05 54112.10 88888.00 2020-07-25 19:15:02.000 207 12581.52 4.05 54112.07 88888.00 2020-07-25 19:15:02.125 207 12581.55 4.08 54112.10 88888.00 2020-07-25 19:15:02.250 207 12581.55 4.03 54112.12 88888.00 2020-07-25 19:15:02.375 207 12581.52 4.03 54112.12 88888.00 2020-07-25 19:15:02.500 207 12581.50 4.05 54112.10 88888.00 2020-07-25 19:15:02.625 207 12581.55 4.03 54112.07 88888.00 2020-07-25 19:15:02.750 207 12581.60 4.03 54112.05 88888.00 2020-07-25 19:15:02.875 207 12581.60 4.03 54112.07 88888.00 2020-07-25 19:15:03.000 207 12581.60 4.00 54112.07 88888.00 2020-07-25 19:15:03.125 207 12581.60 4.00 54112.10 88888.00 2020-07-25 19:15:03.250 207 12581.62 3.95 54112.10 88888.00 2020-07-25 19:15:03.375 207 12581.65 3.95 54112.07 88888.00 2020-07-25 19:15:03.500 207 12581.62 3.95 54112.05 88888.00 2020-07-25 19:15:03.625 207 12581.67 3.95 54112.05 88888.00 2020-07-25 19:15:03.750 207 12581.67 3.92 54112.05 88888.00 2020-07-25 19:15:03.875 207 12581.62 3.92 54112.07 88888.00 2020-07-25 19:15:04.000 207 12581.52 3.90 54112.07 88888.00 2020-07-25 19:15:04.125 207 12581.52 3.88 54112.07 88888.00 2020-07-25 19:15:04.250 207 12581.55 3.85 54112.07 88888.00 2020-07-25 19:15:04.375 207 12581.58 3.88 54112.05 88888.00 2020-07-25 19:15:04.500 207 12581.60 3.88 54112.07 88888.00 2020-07-25 19:15:04.625 207 12581.60 3.85 54112.07 88888.00 2020-07-25 19:15:04.750 207 12581.65 3.80 54112.07 88888.00 2020-07-25 19:15:04.875 207 12581.67 3.80 54112.10 88888.00 2020-07-25 19:15:05.000 207 12581.62 3.85 54112.10 88888.00 2020-07-25 19:15:05.125 207 12581.62 3.83 54112.07 88888.00 2020-07-25 19:15:05.250 207 12581.55 3.80 54112.05 88888.00 2020-07-25 19:15:05.375 207 12581.58 3.80 54112.07 88888.00 2020-07-25 19:15:05.500 207 12581.62 3.77 54112.10 88888.00 2020-07-25 19:15:05.625 207 12581.58 3.80 54112.10 88888.00 2020-07-25 19:15:05.750 207 12581.52 3.77 54112.10 88888.00 2020-07-25 19:15:05.875 207 12581.58 3.75 54112.07 88888.00 2020-07-25 19:15:06.000 207 12581.55 3.67 54112.07 88888.00 2020-07-25 19:15:06.125 207 12581.48 3.67 54112.07 88888.00 2020-07-25 19:15:06.250 207 12581.52 3.75 54112.10 88888.00 2020-07-25 19:15:06.375 207 12581.62 3.75 54112.12 88888.00 2020-07-25 19:15:06.500 207 12581.67 3.77 54112.12 88888.00 2020-07-25 19:15:06.625 207 12581.70 3.73 54112.07 88888.00 2020-07-25 19:15:06.750 207 12581.67 3.67 54112.07 88888.00 2020-07-25 19:15:06.875 207 12581.67 3.67 54112.10 88888.00 2020-07-25 19:15:07.000 207 12581.75 3.65 54112.07 88888.00 2020-07-25 19:15:07.125 207 12581.80 3.67 54112.12 88888.00 2020-07-25 19:15:07.250 207 12581.83 3.70 54112.12 88888.00 2020-07-25 19:15:07.375 207 12581.85 3.70 54112.10 88888.00 2020-07-25 19:15:07.500 207 12581.77 3.65 54112.07 88888.00 2020-07-25 19:15:07.625 207 12581.75 3.62 54112.10 88888.00 2020-07-25 19:15:07.750 207 12581.85 3.62 54112.12 88888.00 2020-07-25 19:15:07.875 207 12581.85 3.62 54112.12 88888.00 2020-07-25 19:15:08.000 207 12581.77 3.62 54112.12 88888.00 2020-07-25 19:15:08.125 207 12581.75 3.60 54112.12 88888.00 2020-07-25 19:15:08.250 207 12581.75 3.60 54112.07 88888.00 2020-07-25 19:15:08.375 207 12581.77 3.60 54112.07 88888.00 2020-07-25 19:15:08.500 207 12581.77 3.58 54112.07 88888.00 2020-07-25 19:15:08.625 207 12581.80 3.55 54112.12 88888.00 2020-07-25 19:15:08.750 207 12581.85 3.58 54112.12 88888.00 2020-07-25 19:15:08.875 207 12581.90 3.55 54112.10 88888.00 2020-07-25 19:15:09.000 207 12581.92 3.50 54112.07 88888.00 2020-07-25 19:15:09.125 207 12581.83 3.50 54112.10 88888.00 2020-07-25 19:15:09.250 207 12581.77 3.50 54112.12 88888.00 2020-07-25 19:15:09.375 207 12581.83 3.48 54112.10 88888.00 2020-07-25 19:15:09.500 207 12581.83 3.48 54112.10 88888.00 2020-07-25 19:15:09.625 207 12581.83 3.48 54112.10 88888.00 2020-07-25 19:15:09.750 207 12581.88 3.48 54112.12 88888.00 2020-07-25 19:15:09.875 207 12581.95 3.45 54112.12 88888.00 2020-07-25 19:15:10.000 207 12581.95 3.42 54112.12 88888.00 2020-07-25 19:15:10.125 207 12581.92 3.42 54112.12 88888.00 2020-07-25 19:15:10.250 207 12581.90 3.38 54112.10 88888.00 2020-07-25 19:15:10.375 207 12581.92 3.35 54112.07 88888.00 2020-07-25 19:15:10.500 207 12581.98 3.38 54112.03 88888.00 2020-07-25 19:15:10.625 207 12581.95 3.35 54112.03 88888.00 2020-07-25 19:15:10.750 207 12581.98 3.35 54112.05 88888.00 2020-07-25 19:15:10.875 207 12582.00 3.33 54112.07 88888.00 2020-07-25 19:15:11.000 207 12581.98 3.30 54112.07 88888.00 2020-07-25 19:15:11.125 207 12581.98 3.33 54112.07 88888.00 2020-07-25 19:15:11.250 207 12581.98 3.30 54112.07 88888.00 2020-07-25 19:15:11.375 207 12581.98 3.27 54112.07 88888.00 2020-07-25 19:15:11.500 207 12581.92 3.27 54112.07 88888.00 2020-07-25 19:15:11.625 207 12581.95 3.25 54112.07 88888.00 2020-07-25 19:15:11.750 207 12581.95 3.25 54112.07 88888.00 2020-07-25 19:15:11.875 207 12581.95 3.25 54112.07 88888.00 2020-07-25 19:15:12.000 207 12581.95 3.27 54112.07 88888.00 2020-07-25 19:15:12.125 207 12581.98 3.25 54112.10 88888.00 2020-07-25 19:15:12.250 207 12581.90 3.20 54112.07 88888.00 2020-07-25 19:15:12.375 207 12581.90 3.23 54112.07 88888.00 2020-07-25 19:15:12.500 207 12581.98 3.27 54112.07 88888.00 2020-07-25 19:15:12.625 207 12581.98 3.27 54112.10 88888.00 2020-07-25 19:15:12.750 207 12581.98 3.20 54112.07 88888.00 2020-07-25 19:15:12.875 207 12581.98 3.17 54112.07 88888.00 2020-07-25 19:15:13.000 207 12582.02 3.20 54112.10 88888.00 2020-07-25 19:15:13.125 207 12582.02 3.20 54112.15 88888.00 2020-07-25 19:15:13.250 207 12582.02 3.15 54112.12 88888.00 2020-07-25 19:15:13.375 207 12582.08 3.15 54112.12 88888.00 2020-07-25 19:15:13.500 207 12582.08 3.15 54112.10 88888.00 2020-07-25 19:15:13.625 207 12582.10 3.15 54112.10 88888.00 2020-07-25 19:15:13.750 207 12582.08 3.12 54112.10 88888.00 2020-07-25 19:15:13.875 207 12582.02 3.12 54112.12 88888.00 2020-07-25 19:15:14.000 207 12582.05 3.10 54112.10 88888.00 2020-07-25 19:15:14.125 207 12582.05 3.10 54112.07 88888.00 2020-07-25 19:15:14.250 207 12582.08 3.10 54112.07 88888.00 2020-07-25 19:15:14.375 207 12582.12 3.12 54112.10 88888.00 2020-07-25 19:15:14.500 207 12582.05 3.10 54112.10 88888.00 2020-07-25 19:15:14.625 207 12582.02 3.10 54112.07 88888.00 2020-07-25 19:15:14.750 207 12582.05 3.10 54112.07 88888.00 2020-07-25 19:15:14.875 207 12582.10 3.08 54112.07 88888.00 2020-07-25 19:15:15.000 207 12582.15 3.00 54112.05 88888.00 2020-07-25 19:15:15.125 207 12582.17 3.02 54112.07 88888.00 2020-07-25 19:15:15.250 207 12582.12 3.02 54112.10 88888.00 2020-07-25 19:15:15.375 207 12582.17 3.02 54112.10 88888.00 2020-07-25 19:15:15.500 207 12582.20 2.98 54112.10 88888.00 2020-07-25 19:15:15.625 207 12582.20 2.95 54112.10 88888.00 2020-07-25 19:15:15.750 207 12582.12 2.92 54112.10 88888.00 2020-07-25 19:15:15.875 207 12582.10 2.95 54112.10 88888.00 2020-07-25 19:15:16.000 207 12582.15 2.92 54112.10 88888.00 2020-07-25 19:15:16.125 207 12582.20 2.90 54112.10 88888.00 2020-07-25 19:15:16.250 207 12582.20 2.88 54112.07 88888.00 2020-07-25 19:15:16.375 207 12582.17 2.90 54112.05 88888.00 2020-07-25 19:15:16.500 207 12582.10 2.92 54112.10 88888.00 2020-07-25 19:15:16.625 207 12582.08 2.88 54112.10 88888.00 2020-07-25 19:15:16.750 207 12582.15 2.88 54112.10 88888.00 2020-07-25 19:15:16.875 207 12582.20 2.85 54112.07 88888.00 2020-07-25 19:15:17.000 207 12582.15 2.80 54112.10 88888.00 2020-07-25 19:15:17.125 207 12582.20 2.80 54112.07 88888.00 2020-07-25 19:15:17.250 207 12582.23 2.83 54112.03 88888.00 2020-07-25 19:15:17.375 207 12582.30 2.83 54112.03 88888.00 2020-07-25 19:15:17.500 207 12582.35 2.83 54112.03 88888.00 2020-07-25 19:15:17.625 207 12582.30 2.80 54112.03 88888.00 2020-07-25 19:15:17.750 207 12582.30 2.80 54112.05 88888.00 2020-07-25 19:15:17.875 207 12582.27 2.80 54112.07 88888.00 2020-07-25 19:15:18.000 207 12582.25 2.80 54112.07 88888.00 2020-07-25 19:15:18.125 207 12582.25 2.80 54112.10 88888.00 2020-07-25 19:15:18.250 207 12582.23 2.80 54112.12 88888.00 2020-07-25 19:15:18.375 207 12582.35 2.80 54112.12 88888.00 2020-07-25 19:15:18.500 207 12582.40 2.75 54112.10 88888.00 2020-07-25 19:15:18.625 207 12582.38 2.75 54112.10 88888.00 2020-07-25 19:15:18.750 207 12582.38 2.77 54112.07 88888.00 2020-07-25 19:15:18.875 207 12582.38 2.70 54112.07 88888.00 2020-07-25 19:15:19.000 207 12582.42 2.67 54112.05 88888.00 2020-07-25 19:15:19.125 207 12582.42 2.73 54112.07 88888.00 2020-07-25 19:15:19.250 207 12582.45 2.73 54112.10 88888.00 2020-07-25 19:15:19.375 207 12582.42 2.70 54112.12 88888.00 2020-07-25 19:15:19.500 207 12582.40 2.65 54112.10 88888.00 2020-07-25 19:15:19.625 207 12582.40 2.65 54112.10 88888.00 2020-07-25 19:15:19.750 207 12582.38 2.65 54112.10 88888.00 2020-07-25 19:15:19.875 207 12582.38 2.70 54112.12 88888.00 2020-07-25 19:15:20.000 207 12582.35 2.67 54112.10 88888.00 2020-07-25 19:15:20.125 207 12582.35 2.62 54112.10 88888.00 2020-07-25 19:15:20.250 207 12582.38 2.62 54112.10 88888.00 2020-07-25 19:15:20.375 207 12582.42 2.60 54112.07 88888.00 2020-07-25 19:15:20.500 207 12582.40 2.60 54112.07 88888.00 2020-07-25 19:15:20.625 207 12582.42 2.60 54112.07 88888.00 2020-07-25 19:15:20.750 207 12582.48 2.58 54112.07 88888.00 2020-07-25 19:15:20.875 207 12582.48 2.55 54112.07 88888.00 2020-07-25 19:15:21.000 207 12582.48 2.55 54112.07 88888.00 2020-07-25 19:15:21.125 207 12582.48 2.58 54112.10 88888.00 2020-07-25 19:15:21.250 207 12582.50 2.52 54112.10 88888.00 2020-07-25 19:15:21.375 207 12582.52 2.58 54112.10 88888.00 2020-07-25 19:15:21.500 207 12582.50 2.52 54112.07 88888.00 2020-07-25 19:15:21.625 207 12582.45 2.50 54112.10 88888.00 2020-07-25 19:15:21.750 207 12582.40 2.50 54112.07 88888.00 2020-07-25 19:15:21.875 207 12582.42 2.52 54112.07 88888.00 2020-07-25 19:15:22.000 207 12582.50 2.52 54112.07 88888.00 2020-07-25 19:15:22.125 207 12582.52 2.52 54112.07 88888.00 2020-07-25 19:15:22.250 207 12582.52 2.48 54112.07 88888.00 2020-07-25 19:15:22.375 207 12582.45 2.45 54112.07 88888.00 2020-07-25 19:15:22.500 207 12582.48 2.42 54112.05 88888.00 2020-07-25 19:15:22.625 207 12582.55 2.42 54112.07 88888.00 2020-07-25 19:15:22.750 207 12582.60 2.42 54112.07 88888.00 2020-07-25 19:15:22.875 207 12582.65 2.42 54112.07 88888.00 2020-07-25 19:15:23.000 207 12582.70 2.42 54112.07 88888.00 2020-07-25 19:15:23.125 207 12582.73 2.45 54112.07 88888.00 2020-07-25 19:15:23.250 207 12582.67 2.40 54112.07 88888.00 2020-07-25 19:15:23.375 207 12582.62 2.40 54112.07 88888.00 2020-07-25 19:15:23.500 207 12582.55 2.42 54112.05 88888.00 2020-07-25 19:15:23.625 207 12582.58 2.38 54112.03 88888.00 2020-07-25 19:15:23.750 207 12582.65 2.40 54112.00 88888.00 2020-07-25 19:15:23.875 207 12582.67 2.38 54112.03 88888.00 2020-07-25 19:15:24.000 207 12582.62 2.35 54112.03 88888.00 2020-07-25 19:15:24.125 207 12582.58 2.35 54112.05 88888.00 2020-07-25 19:15:24.250 207 12582.50 2.35 54112.07 88888.00 2020-07-25 19:15:24.375 207 12582.55 2.38 54112.07 88888.00 2020-07-25 19:15:24.500 207 12582.60 2.38 54112.07 88888.00 2020-07-25 19:15:24.625 207 12582.67 2.35 54112.07 88888.00 2020-07-25 19:15:24.750 207 12582.75 2.35 54112.07 88888.00 2020-07-25 19:15:24.875 207 12582.80 2.35 54112.10 88888.00 2020-07-25 19:15:25.000 207 12582.80 2.33 54112.07 88888.00 2020-07-25 19:15:25.125 207 12582.70 2.33 54112.10 88888.00 2020-07-25 19:15:25.250 207 12582.67 2.30 54112.10 88888.00 2020-07-25 19:15:25.375 207 12582.77 2.27 54112.07 88888.00 2020-07-25 19:15:25.500 207 12582.83 2.25 54112.05 88888.00 2020-07-25 19:15:25.625 207 12582.80 2.25 54112.07 88888.00 2020-07-25 19:15:25.750 207 12582.70 2.27 54112.10 88888.00 2020-07-25 19:15:25.875 207 12582.67 2.25 54112.07 88888.00 2020-07-25 19:15:26.000 207 12582.75 2.25 54112.07 88888.00 2020-07-25 19:15:26.125 207 12582.80 2.23 54112.07 88888.00 2020-07-25 19:15:26.250 207 12582.80 2.25 54112.12 88888.00 2020-07-25 19:15:26.375 207 12582.80 2.23 54112.07 88888.00 2020-07-25 19:15:26.500 207 12582.75 2.17 54112.07 88888.00 2020-07-25 19:15:26.625 207 12582.73 2.15 54112.07 88888.00 2020-07-25 19:15:26.750 207 12582.77 2.15 54112.05 88888.00 2020-07-25 19:15:26.875 207 12582.85 2.10 54112.03 88888.00 2020-07-25 19:15:27.000 207 12582.92 2.10 54112.03 88888.00 2020-07-25 19:15:27.125 207 12582.95 2.10 54112.05 88888.00 2020-07-25 19:15:27.250 207 12582.85 2.12 54112.07 88888.00 2020-07-25 19:15:27.375 207 12582.80 2.12 54112.07 88888.00 2020-07-25 19:15:27.500 207 12582.80 2.10 54112.07 88888.00 2020-07-25 19:15:27.625 207 12582.83 2.08 54112.07 88888.00 2020-07-25 19:15:27.750 207 12582.77 2.05 54112.05 88888.00 2020-07-25 19:15:27.875 207 12582.85 2.08 54112.07 88888.00 2020-07-25 19:15:28.000 207 12582.85 2.08 54112.07 88888.00 2020-07-25 19:15:28.125 207 12582.80 2.02 54112.07 88888.00 2020-07-25 19:15:28.250 207 12582.83 2.00 54112.10 88888.00 2020-07-25 19:15:28.375 207 12582.88 2.02 54112.07 88888.00 2020-07-25 19:15:28.500 207 12582.90 2.08 54112.07 88888.00 2020-07-25 19:15:28.625 207 12582.92 2.05 54112.03 88888.00 2020-07-25 19:15:28.750 207 12582.95 2.02 54112.03 88888.00 2020-07-25 19:15:28.875 207 12583.00 1.98 54112.03 88888.00 2020-07-25 19:15:29.000 207 12582.98 1.98 54112.03 88888.00 2020-07-25 19:15:29.125 207 12582.98 1.95 54112.07 88888.00 2020-07-25 19:15:29.250 207 12582.92 1.95 54112.07 88888.00 2020-07-25 19:15:29.375 207 12582.90 1.95 54112.07 88888.00 2020-07-25 19:15:29.500 207 12582.90 1.93 54112.03 88888.00 2020-07-25 19:15:29.625 207 12582.95 1.90 54112.03 88888.00 2020-07-25 19:15:29.750 207 12583.02 1.90 54112.03 88888.00 2020-07-25 19:15:29.875 207 12583.00 1.88 54112.03 88888.00 2020-07-25 19:15:30.000 207 12583.00 1.88 54112.05 88888.00 2020-07-25 19:15:30.125 207 12583.00 1.90 54112.05 88888.00 2020-07-25 19:15:30.250 207 12582.92 1.82 54112.07 88888.00 2020-07-25 19:15:30.375 207 12582.92 1.82 54112.07 88888.00 2020-07-25 19:15:30.500 207 12582.92 1.82 54112.07 88888.00 2020-07-25 19:15:30.625 207 12582.92 1.88 54112.05 88888.00 2020-07-25 19:15:30.750 207 12582.95 1.85 54112.05 88888.00 2020-07-25 19:15:30.875 207 12582.95 1.82 54112.05 88888.00 2020-07-25 19:15:31.000 207 12582.95 1.80 54112.07 88888.00 2020-07-25 19:15:31.125 207 12582.92 1.80 54112.05 88888.00 2020-07-25 19:15:31.250 207 12582.95 1.75 54112.10 88888.00 2020-07-25 19:15:31.375 207 12583.02 1.77 54112.12 88888.00 2020-07-25 19:15:31.500 207 12582.98 1.75 54112.10 88888.00 2020-07-25 19:15:31.625 207 12582.98 1.77 54112.07 88888.00 2020-07-25 19:15:31.750 207 12583.02 1.75 54112.07 88888.00 2020-07-25 19:15:31.875 207 12583.05 1.75 54112.10 88888.00 2020-07-25 19:15:32.000 207 12583.05 1.73 54112.07 88888.00 2020-07-25 19:15:32.125 207 12583.02 1.68 54112.10 88888.00 2020-07-25 19:15:32.250 207 12582.92 1.68 54112.10 88888.00 2020-07-25 19:15:32.375 207 12582.95 1.68 54112.07 88888.00 2020-07-25 19:15:32.500 207 12583.02 1.68 54112.07 88888.00 2020-07-25 19:15:32.625 207 12583.10 1.65 54112.05 88888.00 2020-07-25 19:15:32.750 207 12583.15 1.62 54112.05 88888.00 2020-07-25 19:15:32.875 207 12583.15 1.62 54112.05 88888.00 2020-07-25 19:15:33.000 207 12583.15 1.60 54112.05 88888.00 2020-07-25 19:15:33.125 207 12583.17 1.60 54112.07 88888.00 2020-07-25 19:15:33.250 207 12583.10 1.57 54112.07 88888.00 2020-07-25 19:15:33.375 207 12583.15 1.57 54112.07 88888.00 2020-07-25 19:15:33.500 207 12583.17 1.57 54112.10 88888.00 2020-07-25 19:15:33.625 207 12583.15 1.57 54112.10 88888.00 2020-07-25 19:15:33.750 207 12583.20 1.55 54112.07 88888.00 2020-07-25 19:15:33.875 207 12583.20 1.52 54112.07 88888.00 2020-07-25 19:15:34.000 207 12583.20 1.52 54112.05 88888.00 2020-07-25 19:15:34.125 207 12583.25 1.52 54112.05 88888.00 2020-07-25 19:15:34.250 207 12583.25 1.48 54112.03 88888.00 2020-07-25 19:15:34.375 207 12583.25 1.48 54112.05 88888.00 2020-07-25 19:15:34.500 207 12583.27 1.48 54112.05 88888.00 2020-07-25 19:15:34.625 207 12583.30 1.48 54112.07 88888.00 2020-07-25 19:15:34.750 207 12583.30 1.45 54112.10 88888.00 2020-07-25 19:15:34.875 207 12583.25 1.40 54112.07 88888.00 2020-07-25 19:15:35.000 207 12583.23 1.38 54112.05 88888.00 2020-07-25 19:15:35.125 207 12583.25 1.35 54112.03 88888.00 2020-07-25 19:15:35.250 207 12583.25 1.35 54112.05 88888.00 2020-07-25 19:15:35.375 207 12583.30 1.40 54112.05 88888.00 2020-07-25 19:15:35.500 207 12583.40 1.35 54112.07 88888.00 2020-07-25 19:15:35.625 207 12583.38 1.35 54112.05 88888.00 2020-07-25 19:15:35.750 207 12583.38 1.35 54112.03 88888.00 2020-07-25 19:15:35.875 207 12583.33 1.32 54112.03 88888.00 2020-07-25 19:15:36.000 207 12583.35 1.27 54112.03 88888.00 2020-07-25 19:15:36.125 207 12583.38 1.30 54112.07 88888.00 2020-07-25 19:15:36.250 207 12583.45 1.30 54112.07 88888.00 2020-07-25 19:15:36.375 207 12583.45 1.30 54112.07 88888.00 2020-07-25 19:15:36.500 207 12583.48 1.30 54112.07 88888.00 2020-07-25 19:15:36.625 207 12583.45 1.30 54112.07 88888.00 2020-07-25 19:15:36.750 207 12583.35 1.27 54112.05 88888.00 2020-07-25 19:15:36.875 207 12583.35 1.25 54112.03 88888.00 2020-07-25 19:15:37.000 207 12583.38 1.23 54112.00 88888.00 2020-07-25 19:15:37.125 207 12583.40 1.18 54112.03 88888.00 2020-07-25 19:15:37.250 207 12583.42 1.18 54112.05 88888.00 2020-07-25 19:15:37.375 207 12583.45 1.20 54112.05 88888.00 2020-07-25 19:15:37.500 207 12583.42 1.20 54112.05 88888.00 2020-07-25 19:15:37.625 207 12583.42 1.20 54112.05 88888.00 2020-07-25 19:15:37.750 207 12583.45 1.18 54112.05 88888.00 2020-07-25 19:15:37.875 207 12583.50 1.18 54112.05 88888.00 2020-07-25 19:15:38.000 207 12583.55 1.15 54112.05 88888.00 2020-07-25 19:15:38.125 207 12583.52 1.07 54112.07 88888.00 2020-07-25 19:15:38.250 207 12583.52 1.10 54112.07 88888.00 2020-07-25 19:15:38.375 207 12583.60 1.12 54112.05 88888.00 2020-07-25 19:15:38.500 207 12583.58 1.10 54112.03 88888.00 2020-07-25 19:15:38.625 207 12583.55 1.07 54112.03 88888.00 2020-07-25 19:15:38.750 207 12583.52 1.05 54112.03 88888.00 2020-07-25 19:15:38.875 207 12583.58 1.05 54112.03 88888.00 2020-07-25 19:15:39.000 207 12583.60 1.05 54112.03 88888.00 2020-07-25 19:15:39.125 207 12583.55 1.05 54112.03 88888.00 2020-07-25 19:15:39.250 207 12583.50 1.02 54112.05 88888.00 2020-07-25 19:15:39.375 207 12583.52 1.00 54112.03 88888.00 2020-07-25 19:15:39.500 207 12583.58 0.95 54112.03 88888.00 2020-07-25 19:15:39.625 207 12583.58 0.97 54112.03 88888.00 2020-07-25 19:15:39.750 207 12583.55 0.95 54112.05 88888.00 2020-07-25 19:15:39.875 207 12583.52 0.90 54112.05 88888.00 2020-07-25 19:15:40.000 207 12583.50 0.90 54112.05 88888.00 2020-07-25 19:15:40.125 207 12583.50 0.93 54112.07 88888.00 2020-07-25 19:15:40.250 207 12583.52 0.90 54112.05 88888.00 2020-07-25 19:15:40.375 207 12583.58 0.90 54112.03 88888.00 2020-07-25 19:15:40.500 207 12583.60 0.85 54112.00 88888.00 2020-07-25 19:15:40.625 207 12583.55 0.85 54112.00 88888.00 2020-07-25 19:15:40.750 207 12583.60 0.85 54112.00 88888.00 2020-07-25 19:15:40.875 207 12583.62 0.82 54112.05 88888.00 2020-07-25 19:15:41.000 207 12583.65 0.80 54112.03 88888.00 2020-07-25 19:15:41.125 207 12583.67 0.78 54112.03 88888.00 2020-07-25 19:15:41.250 207 12583.62 0.78 54112.03 88888.00 2020-07-25 19:15:41.375 207 12583.65 0.75 54112.03 88888.00 2020-07-25 19:15:41.500 207 12583.65 0.75 54112.00 88888.00 2020-07-25 19:15:41.625 207 12583.62 0.72 54112.03 88888.00 2020-07-25 19:15:41.750 207 12583.65 0.70 54112.03 88888.00 2020-07-25 19:15:41.875 207 12583.67 0.72 54112.03 88888.00 2020-07-25 19:15:42.000 207 12583.75 0.72 54112.03 88888.00 2020-07-25 19:15:42.125 207 12583.75 0.70 54112.03 88888.00 2020-07-25 19:15:42.250 207 12583.65 0.65 54112.05 88888.00 2020-07-25 19:15:42.375 207 12583.60 0.65 54112.03 88888.00 2020-07-25 19:15:42.500 207 12583.62 0.65 54112.05 88888.00 2020-07-25 19:15:42.625 207 12583.70 0.65 54112.05 88888.00 2020-07-25 19:15:42.750 207 12583.73 0.62 54112.03 88888.00 2020-07-25 19:15:42.875 207 12583.70 0.60 54112.03 88888.00 2020-07-25 19:15:43.000 207 12583.73 0.60 54112.03 88888.00 2020-07-25 19:15:43.125 207 12583.75 0.60 54112.05 88888.00 2020-07-25 19:15:43.250 207 12583.77 0.60 54112.03 88888.00 2020-07-25 19:15:43.375 207 12583.83 0.57 54112.03 88888.00 2020-07-25 19:15:43.500 207 12583.77 0.60 54112.03 88888.00 2020-07-25 19:15:43.625 207 12583.73 0.57 54112.03 88888.00 2020-07-25 19:15:43.750 207 12583.75 0.53 54112.03 88888.00 2020-07-25 19:15:43.875 207 12583.77 0.50 54112.05 88888.00 2020-07-25 19:15:44.000 207 12583.85 0.50 54112.03 88888.00 2020-07-25 19:15:44.125 207 12583.85 0.50 54112.05 88888.00 2020-07-25 19:15:44.250 207 12583.83 0.45 54112.05 88888.00 2020-07-25 19:15:44.375 207 12583.85 0.47 54112.05 88888.00 2020-07-25 19:15:44.500 207 12583.80 0.45 54112.03 88888.00 2020-07-25 19:15:44.625 207 12583.73 0.42 54112.03 88888.00 2020-07-25 19:15:44.750 207 12583.80 0.45 54112.05 88888.00 2020-07-25 19:15:44.875 207 12583.80 0.40 54112.07 88888.00 2020-07-25 19:15:45.000 207 12583.77 0.40 54112.05 88888.00 2020-07-25 19:15:45.125 207 12583.75 0.40 54112.07 88888.00 2020-07-25 19:15:45.250 207 12583.80 0.38 54112.07 88888.00 2020-07-25 19:15:45.375 207 12583.90 0.38 54112.05 88888.00 2020-07-25 19:15:45.500 207 12583.85 0.38 54112.03 88888.00 2020-07-25 19:15:45.625 207 12583.80 0.35 54112.05 88888.00 2020-07-25 19:15:45.750 207 12583.83 0.33 54112.05 88888.00 2020-07-25 19:15:45.875 207 12583.88 0.35 54112.05 88888.00 2020-07-25 19:15:46.000 207 12583.90 0.35 54112.05 88888.00 2020-07-25 19:15:46.125 207 12583.88 0.33 54112.03 88888.00 2020-07-25 19:15:46.250 207 12583.88 0.30 54112.05 88888.00 2020-07-25 19:15:46.375 207 12583.95 0.28 54112.05 88888.00 2020-07-25 19:15:46.500 207 12583.95 0.23 54112.03 88888.00 2020-07-25 19:15:46.625 207 12583.95 0.23 54112.05 88888.00 2020-07-25 19:15:46.750 207 12583.95 0.23 54112.05 88888.00 2020-07-25 19:15:46.875 207 12583.98 0.20 54112.03 88888.00 2020-07-25 19:15:47.000 207 12583.98 0.17 54112.00 88888.00 2020-07-25 19:15:47.125 207 12584.02 0.17 54112.03 88888.00 2020-07-25 19:15:47.250 207 12584.05 0.17 54112.05 88888.00 2020-07-25 19:15:47.375 207 12584.05 0.15 54112.03 88888.00 2020-07-25 19:15:47.500 207 12584.00 0.12 54112.05 88888.00 2020-07-25 19:15:47.625 207 12584.02 0.12 54112.03 88888.00 2020-07-25 19:15:47.750 207 12584.05 0.07 54112.05 88888.00 2020-07-25 19:15:47.875 207 12584.08 0.07 54112.05 88888.00 2020-07-25 19:15:48.000 207 12584.08 0.07 54112.03 88888.00 2020-07-25 19:15:48.125 207 12584.05 0.07 54112.05 88888.00 2020-07-25 19:15:48.250 207 12584.05 0.05 54112.05 88888.00 2020-07-25 19:15:48.375 207 12584.05 0.05 54112.05 88888.00 2020-07-25 19:15:48.500 207 12584.00 0.05 54112.05 88888.00 2020-07-25 19:15:48.625 207 12583.95 0.03 54112.00 88888.00 2020-07-25 19:15:48.750 207 12584.02 0.05 54112.03 88888.00 2020-07-25 19:15:48.875 207 12584.10 0.05 54112.07 88888.00 2020-07-25 19:15:49.000 207 12584.05 0.05 54112.07 88888.00 2020-07-25 19:15:49.125 207 12584.02 0.03 54112.07 88888.00 2020-07-25 19:15:49.250 207 12584.02 0.00 54112.05 88888.00 2020-07-25 19:15:49.375 207 12584.12 -0.03 54112.05 88888.00 2020-07-25 19:15:49.500 207 12584.10 -0.03 54112.07 88888.00 2020-07-25 19:15:49.625 207 12584.08 -0.05 54112.05 88888.00 2020-07-25 19:15:49.750 207 12584.12 -0.05 54112.07 88888.00 2020-07-25 19:15:49.875 207 12584.12 -0.05 54112.10 88888.00 2020-07-25 19:15:50.000 207 12584.17 -0.07 54112.07 88888.00 2020-07-25 19:15:50.125 207 12584.25 -0.10 54112.10 88888.00 2020-07-25 19:15:50.250 207 12584.25 -0.12 54112.10 88888.00 2020-07-25 19:15:50.375 207 12584.30 -0.10 54112.07 88888.00 2020-07-25 19:15:50.500 207 12584.27 -0.12 54112.07 88888.00 2020-07-25 19:15:50.625 207 12584.25 -0.15 54112.07 88888.00 2020-07-25 19:15:50.750 207 12584.23 -0.17 54112.05 88888.00 2020-07-25 19:15:50.875 207 12584.17 -0.23 54112.05 88888.00 2020-07-25 19:15:51.000 207 12584.20 -0.25 54112.03 88888.00 2020-07-25 19:15:51.125 207 12584.25 -0.25 54112.05 88888.00 2020-07-25 19:15:51.250 207 12584.27 -0.28 54112.10 88888.00 2020-07-25 19:15:51.375 207 12584.30 -0.25 54112.05 88888.00 2020-07-25 19:15:51.500 207 12584.25 -0.25 54112.05 88888.00 2020-07-25 19:15:51.625 207 12584.27 -0.28 54112.07 88888.00 2020-07-25 19:15:51.750 207 12584.35 -0.28 54112.07 88888.00 2020-07-25 19:15:51.875 207 12584.35 -0.33 54112.07 88888.00 2020-07-25 19:15:52.000 207 12584.33 -0.38 54112.05 88888.00 2020-07-25 19:15:52.125 207 12584.27 -0.38 54112.07 88888.00 2020-07-25 19:15:52.250 207 12584.20 -0.38 54112.07 88888.00 2020-07-25 19:15:52.375 207 12584.27 -0.38 54112.05 88888.00 2020-07-25 19:15:52.500 207 12584.33 -0.38 54112.07 88888.00 2020-07-25 19:15:52.625 207 12584.27 -0.38 54112.07 88888.00 2020-07-25 19:15:52.750 207 12584.20 -0.42 54112.07 88888.00 2020-07-25 19:15:52.875 207 12584.25 -0.45 54112.07 88888.00 2020-07-25 19:15:53.000 207 12584.25 -0.47 54112.03 88888.00 2020-07-25 19:15:53.125 207 12584.23 -0.47 54112.05 88888.00 2020-07-25 19:15:53.250 207 12584.20 -0.50 54112.05 88888.00 2020-07-25 19:15:53.375 207 12584.30 -0.47 54112.07 88888.00 2020-07-25 19:15:53.500 207 12584.38 -0.47 54112.03 88888.00 2020-07-25 19:15:53.625 207 12584.38 -0.50 54112.03 88888.00 2020-07-25 19:15:53.750 207 12584.35 -0.53 54112.07 88888.00 2020-07-25 19:15:53.875 207 12584.35 -0.55 54112.05 88888.00 2020-07-25 19:15:54.000 207 12584.40 -0.60 54112.00 88888.00 2020-07-25 19:15:54.125 207 12584.38 -0.60 54112.03 88888.00 2020-07-25 19:15:54.250 207 12584.33 -0.60 54112.05 88888.00 2020-07-25 19:15:54.375 207 12584.35 -0.57 54112.05 88888.00 2020-07-25 19:15:54.500 207 12584.35 -0.62 54112.05 88888.00 2020-07-25 19:15:54.625 207 12584.40 -0.68 54112.05 88888.00 2020-07-25 19:15:54.750 207 12584.42 -0.62 54112.10 88888.00 2020-07-25 19:15:54.875 207 12584.45 -0.62 54112.07 88888.00 2020-07-25 19:15:55.000 207 12584.45 -0.65 54112.05 88888.00 2020-07-25 19:15:55.125 207 12584.48 -0.68 54112.07 88888.00 2020-07-25 19:15:55.250 207 12584.42 -0.72 54112.07 88888.00 2020-07-25 19:15:55.375 207 12584.42 -0.72 54112.07 88888.00 2020-07-25 19:15:55.500 207 12584.38 -0.72 54112.07 88888.00 2020-07-25 19:15:55.625 207 12584.38 -0.72 54112.10 88888.00 2020-07-25 19:15:55.750 207 12584.35 -0.72 54112.10 88888.00 2020-07-25 19:15:55.875 207 12584.42 -0.75 54112.07 88888.00 2020-07-25 19:15:56.000 207 12584.42 -0.78 54112.07 88888.00 2020-07-25 19:15:56.125 207 12584.45 -0.78 54112.10 88888.00 2020-07-25 19:15:56.250 207 12584.45 -0.80 54112.10 88888.00 2020-07-25 19:15:56.375 207 12584.50 -0.78 54112.07 88888.00 2020-07-25 19:15:56.500 207 12584.52 -0.78 54112.07 88888.00 2020-07-25 19:15:56.625 207 12584.50 -0.82 54112.05 88888.00 2020-07-25 19:15:56.750 207 12584.55 -0.80 54112.07 88888.00 2020-07-25 19:15:56.875 207 12584.52 -0.82 54112.07 88888.00 2020-07-25 19:15:57.000 207 12584.52 -0.82 54112.05 88888.00 2020-07-25 19:15:57.125 207 12584.48 -0.85 54112.05 88888.00 2020-07-25 19:15:57.250 207 12584.40 -0.90 54112.05 88888.00 2020-07-25 19:15:57.375 207 12584.45 -0.90 54112.05 88888.00 2020-07-25 19:15:57.500 207 12584.50 -0.93 54112.05 88888.00 2020-07-25 19:15:57.625 207 12584.58 -0.93 54112.07 88888.00 2020-07-25 19:15:57.750 207 12584.58 -0.90 54112.07 88888.00 2020-07-25 19:15:57.875 207 12584.55 -0.90 54112.07 88888.00 2020-07-25 19:15:58.000 207 12584.50 -0.93 54112.05 88888.00 2020-07-25 19:15:58.125 207 12584.48 -0.97 54112.07 88888.00 2020-07-25 19:15:58.250 207 12584.48 -1.00 54112.07 88888.00 2020-07-25 19:15:58.375 207 12584.50 -1.00 54112.10 88888.00 2020-07-25 19:15:58.500 207 12584.50 -1.00 54112.10 88888.00 2020-07-25 19:15:58.625 207 12584.52 -1.05 54112.12 88888.00 2020-07-25 19:15:58.750 207 12584.52 -1.05 54112.12 88888.00 2020-07-25 19:15:58.875 207 12584.48 -1.07 54112.07 88888.00 2020-07-25 19:15:59.000 207 12584.45 -1.07 54112.10 88888.00 2020-07-25 19:15:59.125 207 12584.50 -1.05 54112.12 88888.00 2020-07-25 19:15:59.250 207 12584.55 -1.10 54112.10 88888.00 2020-07-25 19:15:59.375 207 12584.60 -1.10 54112.07 88888.00 2020-07-25 19:15:59.500 207 12584.58 -1.12 54112.05 88888.00 2020-07-25 19:15:59.625 207 12584.60 -1.15 54112.05 88888.00 2020-07-25 19:15:59.750 207 12584.62 -1.18 54112.07 88888.00 2020-07-25 19:15:59.875 207 12584.62 -1.18 54112.05 88888.00 2020-07-25 19:16:00.000 207 12584.62 -1.18 54112.05 88888.00 2020-07-25 19:16:00.125 207 12584.65 -1.18 54112.07 88888.00 2020-07-25 19:16:00.250 207 12584.58 -1.18 54112.07 88888.00 2020-07-25 19:16:00.375 207 12584.58 -1.18 54112.05 88888.00 2020-07-25 19:16:00.500 207 12584.60 -1.20 54112.07 88888.00 2020-07-25 19:16:00.625 207 12584.60 -1.20 54112.10 88888.00 2020-07-25 19:16:00.750 207 12584.60 -1.23 54112.07 88888.00 2020-07-25 19:16:00.875 207 12584.60 -1.23 54112.10 88888.00 2020-07-25 19:16:01.000 207 12584.60 -1.25 54112.07 88888.00 2020-07-25 19:16:01.125 207 12584.58 -1.27 54112.10 88888.00 2020-07-25 19:16:01.250 207 12584.60 -1.27 54112.10 88888.00 2020-07-25 19:16:01.375 207 12584.62 -1.27 54112.10 88888.00 2020-07-25 19:16:01.500 207 12584.65 -1.30 54112.07 88888.00 2020-07-25 19:16:01.625 207 12584.65 -1.32 54112.07 88888.00 2020-07-25 19:16:01.750 207 12584.70 -1.32 54112.07 88888.00 2020-07-25 19:16:01.875 207 12584.73 -1.38 54112.07 88888.00 2020-07-25 19:16:02.000 207 12584.70 -1.35 54112.05 88888.00 2020-07-25 19:16:02.125 207 12584.67 -1.35 54112.07 88888.00 2020-07-25 19:16:02.250 207 12584.65 -1.43 54112.10 88888.00 2020-07-25 19:16:02.375 207 12584.80 -1.38 54112.10 88888.00 2020-07-25 19:16:02.500 207 12584.75 -1.43 54112.07 88888.00 2020-07-25 19:16:02.625 207 12584.75 -1.45 54112.05 88888.00 2020-07-25 19:16:02.750 207 12584.73 -1.45 54112.05 88888.00 2020-07-25 19:16:02.875 207 12584.77 -1.45 54112.07 88888.00 2020-07-25 19:16:03.000 207 12584.80 -1.48 54112.05 88888.00 2020-07-25 19:16:03.125 207 12584.80 -1.48 54112.07 88888.00 2020-07-25 19:16:03.250 207 12584.77 -1.50 54112.10 88888.00 2020-07-25 19:16:03.375 207 12584.85 -1.50 54112.10 88888.00 2020-07-25 19:16:03.500 207 12584.88 -1.50 54112.10 88888.00 2020-07-25 19:16:03.625 207 12584.85 -1.55 54112.07 88888.00 2020-07-25 19:16:03.750 207 12584.83 -1.55 54112.07 88888.00 2020-07-25 19:16:03.875 207 12584.83 -1.55 54112.05 88888.00 2020-07-25 19:16:04.000 207 12584.85 -1.57 54112.07 88888.00 2020-07-25 19:16:04.125 207 12584.80 -1.57 54112.07 88888.00 2020-07-25 19:16:04.250 207 12584.77 -1.62 54112.10 88888.00 2020-07-25 19:16:04.375 207 12584.77 -1.60 54112.10 88888.00 2020-07-25 19:16:04.500 207 12584.75 -1.62 54112.07 88888.00 2020-07-25 19:16:04.625 207 12584.77 -1.65 54112.07 88888.00 2020-07-25 19:16:04.750 207 12584.83 -1.65 54112.10 88888.00 2020-07-25 19:16:04.875 207 12584.90 -1.65 54112.10 88888.00 2020-07-25 19:16:05.000 207 12584.88 -1.65 54112.07 88888.00 2020-07-25 19:16:05.125 207 12584.85 -1.65 54112.12 88888.00 2020-07-25 19:16:05.250 207 12584.85 -1.68 54112.10 88888.00 2020-07-25 19:16:05.375 207 12584.83 -1.70 54112.10 88888.00 2020-07-25 19:16:05.500 207 12584.88 -1.77 54112.07 88888.00 2020-07-25 19:16:05.625 207 12584.90 -1.77 54112.03 88888.00 2020-07-25 19:16:05.750 207 12584.90 -1.80 54112.03 88888.00 2020-07-25 19:16:05.875 207 12584.85 -1.77 54112.05 88888.00 2020-07-25 19:16:06.000 207 12584.80 -1.73 54112.05 88888.00 2020-07-25 19:16:06.125 207 12584.83 -1.75 54112.05 88888.00 2020-07-25 19:16:06.250 207 12584.88 -1.77 54112.05 88888.00 2020-07-25 19:16:06.375 207 12584.95 -1.77 54112.07 88888.00 2020-07-25 19:16:06.500 207 12584.90 -1.77 54112.07 88888.00 2020-07-25 19:16:06.625 207 12584.88 -1.77 54112.05 88888.00 2020-07-25 19:16:06.750 207 12584.90 -1.80 54112.07 88888.00 2020-07-25 19:16:06.875 207 12584.85 -1.82 54112.07 88888.00 2020-07-25 19:16:07.000 207 12584.80 -1.85 54112.05 88888.00 2020-07-25 19:16:07.125 207 12584.77 -1.88 54112.07 88888.00 2020-07-25 19:16:07.250 207 12584.75 -1.88 54112.10 88888.00 2020-07-25 19:16:07.375 207 12584.80 -1.88 54112.10 88888.00 2020-07-25 19:16:07.500 207 12584.83 -1.88 54112.07 88888.00 2020-07-25 19:16:07.625 207 12584.90 -1.90 54112.07 88888.00 2020-07-25 19:16:07.750 207 12585.00 -1.88 54112.07 88888.00 2020-07-25 19:16:07.875 207 12584.98 -1.88 54112.07 88888.00 2020-07-25 19:16:08.000 207 12584.95 -1.90 54112.05 88888.00 2020-07-25 19:16:08.125 207 12584.95 -1.93 54112.07 88888.00 2020-07-25 19:16:08.250 207 12585.00 -1.93 54112.07 88888.00 2020-07-25 19:16:08.375 207 12585.05 -1.93 54112.10 88888.00 2020-07-25 19:16:08.500 207 12585.02 -1.98 54112.07 88888.00 2020-07-25 19:16:08.625 207 12584.98 -1.98 54112.05 88888.00 2020-07-25 19:16:08.750 207 12584.92 -1.95 54112.05 88888.00 2020-07-25 19:16:08.875 207 12584.92 -1.95 54112.07 88888.00 2020-07-25 19:16:09.000 207 12585.02 -1.95 54112.07 88888.00 2020-07-25 19:16:09.125 207 12585.05 -2.00 54112.10 88888.00 2020-07-25 19:16:09.250 207 12585.05 -2.00 54112.07 88888.00 2020-07-25 19:16:09.375 207 12585.02 -2.02 54112.07 88888.00 2020-07-25 19:16:09.500 207 12585.00 -2.02 54112.05 88888.00 2020-07-25 19:16:09.625 207 12585.02 -2.02 54112.05 88888.00 2020-07-25 19:16:09.750 207 12585.08 -2.02 54112.05 88888.00 2020-07-25 19:16:09.875 207 12585.12 -2.05 54112.03 88888.00 2020-07-25 19:16:10.000 207 12585.08 -2.02 54112.05 88888.00 2020-07-25 19:16:10.125 207 12585.00 -2.02 54112.07 88888.00 2020-07-25 19:16:10.250 207 12584.95 -2.10 54112.05 88888.00 2020-07-25 19:16:10.375 207 12585.00 -2.08 54112.05 88888.00 2020-07-25 19:16:10.500 207 12585.05 -2.05 54112.07 88888.00 2020-07-25 19:16:10.625 207 12585.05 -2.02 54112.10 88888.00 2020-07-25 19:16:10.750 207 12585.05 -2.08 54112.07 88888.00 2020-07-25 19:16:10.875 207 12585.12 -2.12 54112.05 88888.00 2020-07-25 19:16:11.000 207 12585.15 -2.12 54112.05 88888.00 2020-07-25 19:16:11.125 207 12585.08 -2.15 54112.10 88888.00 2020-07-25 19:16:11.250 207 12585.08 -2.17 54112.07 88888.00 2020-07-25 19:16:11.375 207 12585.17 -2.20 54112.05 88888.00 2020-07-25 19:16:11.500 207 12585.17 -2.20 54112.05 88888.00 2020-07-25 19:16:11.625 207 12585.15 -2.17 54112.07 88888.00 2020-07-25 19:16:11.750 207 12585.12 -2.20 54112.10 88888.00 2020-07-25 19:16:11.875 207 12585.17 -2.20 54112.10 88888.00 2020-07-25 19:16:12.000 207 12585.17 -2.20 54112.10 88888.00 2020-07-25 19:16:12.125 207 12585.12 -2.17 54112.12 88888.00 2020-07-25 19:16:12.250 207 12585.05 -2.23 54112.12 88888.00 2020-07-25 19:16:12.375 207 12585.15 -2.17 54112.10 88888.00 2020-07-25 19:16:12.500 207 12585.20 -2.20 54112.07 88888.00 2020-07-25 19:16:12.625 207 12585.20 -2.23 54112.07 88888.00 2020-07-25 19:16:12.750 207 12585.20 -2.23 54112.10 88888.00 2020-07-25 19:16:12.875 207 12585.17 -2.27 54112.10 88888.00 2020-07-25 19:16:13.000 207 12585.15 -2.25 54112.10 88888.00 2020-07-25 19:16:13.125 207 12585.15 -2.23 54112.10 88888.00 2020-07-25 19:16:13.250 207 12585.10 -2.25 54112.12 88888.00 2020-07-25 19:16:13.375 207 12585.12 -2.23 54112.10 88888.00 2020-07-25 19:16:13.500 207 12585.12 -2.25 54112.07 88888.00 2020-07-25 19:16:13.625 207 12585.23 -2.25 54112.10 88888.00 2020-07-25 19:16:13.750 207 12585.25 -2.25 54112.12 88888.00 2020-07-25 19:16:13.875 207 12585.17 -2.30 54112.12 88888.00 2020-07-25 19:16:14.000 207 12585.15 -2.30 54112.07 88888.00 2020-07-25 19:16:14.125 207 12585.20 -2.27 54112.12 88888.00 2020-07-25 19:16:14.250 207 12585.20 -2.30 54112.18 88888.00 2020-07-25 19:16:14.375 207 12585.25 -2.33 54112.12 88888.00 2020-07-25 19:16:14.500 207 12585.25 -2.33 54112.10 88888.00 2020-07-25 19:16:14.625 207 12585.25 -2.30 54112.10 88888.00 2020-07-25 19:16:14.750 207 12585.25 -2.30 54112.12 88888.00 2020-07-25 19:16:14.875 207 12585.23 -2.35 54112.12 88888.00 2020-07-25 19:16:15.000 207 12585.20 -2.35 54112.07 88888.00 2020-07-25 19:16:15.125 207 12585.20 -2.35 54112.12 88888.00 2020-07-25 19:16:15.250 207 12585.20 -2.35 54112.12 88888.00 2020-07-25 19:16:15.375 207 12585.33 -2.33 54112.15 88888.00 2020-07-25 19:16:15.500 207 12585.33 -2.35 54112.12 88888.00 2020-07-25 19:16:15.625 207 12585.30 -2.38 54112.10 88888.00 2020-07-25 19:16:15.750 207 12585.27 -2.35 54112.12 88888.00 2020-07-25 19:16:15.875 207 12585.30 -2.35 54112.15 88888.00 2020-07-25 19:16:16.000 207 12585.30 -2.35 54112.12 88888.00 2020-07-25 19:16:16.125 207 12585.23 -2.40 54112.10 88888.00 2020-07-25 19:16:16.250 207 12585.20 -2.42 54112.10 88888.00 2020-07-25 19:16:16.375 207 12585.27 -2.40 54112.12 88888.00 2020-07-25 19:16:16.500 207 12585.30 -2.40 54112.15 88888.00 2020-07-25 19:16:16.625 207 12585.20 -2.42 54112.12 88888.00 2020-07-25 19:16:16.750 207 12585.15 -2.40 54112.07 88888.00 2020-07-25 19:16:16.875 207 12585.23 -2.42 54112.07 88888.00 2020-07-25 19:16:17.000 207 12585.30 -2.42 54112.10 88888.00 2020-07-25 19:16:17.125 207 12585.20 -2.45 54112.12 88888.00 2020-07-25 19:16:17.250 207 12585.17 -2.45 54112.12 88888.00 2020-07-25 19:16:17.375 207 12585.27 -2.42 54112.12 88888.00 2020-07-25 19:16:17.500 207 12585.27 -2.45 54112.12 88888.00 2020-07-25 19:16:17.625 207 12585.27 -2.45 54112.10 88888.00 2020-07-25 19:16:17.750 207 12585.30 -2.48 54112.10 88888.00 2020-07-25 19:16:17.875 207 12585.38 -2.45 54112.10 88888.00 2020-07-25 19:16:18.000 207 12585.42 -2.48 54112.07 88888.00 2020-07-25 19:16:18.125 207 12585.40 -2.45 54112.12 88888.00 2020-07-25 19:16:18.250 207 12585.33 -2.50 54112.12 88888.00 2020-07-25 19:16:18.375 207 12585.33 -2.48 54112.12 88888.00 2020-07-25 19:16:18.500 207 12585.30 -2.48 54112.10 88888.00 2020-07-25 19:16:18.625 207 12585.27 -2.48 54112.10 88888.00 2020-07-25 19:16:18.750 207 12585.27 -2.48 54112.10 88888.00 2020-07-25 19:16:18.875 207 12585.27 -2.50 54112.12 88888.00 2020-07-25 19:16:19.000 207 12585.30 -2.52 54112.10 88888.00 2020-07-25 19:16:19.125 207 12585.30 -2.55 54112.12 88888.00 2020-07-25 19:16:19.250 207 12585.30 -2.52 54112.12 88888.00 2020-07-25 19:16:19.375 207 12585.33 -2.50 54112.12 88888.00 2020-07-25 19:16:19.500 207 12585.27 -2.50 54112.12 88888.00 2020-07-25 19:16:19.625 207 12585.20 -2.52 54112.12 88888.00 2020-07-25 19:16:19.750 207 12585.25 -2.52 54112.12 88888.00 2020-07-25 19:16:19.875 207 12585.30 -2.52 54112.10 88888.00 2020-07-25 19:16:20.000 207 12585.30 -2.52 54112.10 88888.00 2020-07-25 19:16:20.125 207 12585.33 -2.50 54112.15 88888.00 2020-07-25 19:16:20.250 207 12585.38 -2.58 54112.18 88888.00 2020-07-25 19:16:20.375 207 12585.48 -2.55 54112.15 88888.00 2020-07-25 19:16:20.500 207 12585.45 -2.50 54112.15 88888.00 2020-07-25 19:16:20.625 207 12585.42 -2.52 54112.12 88888.00 2020-07-25 19:16:20.750 207 12585.42 -2.60 54112.12 88888.00 2020-07-25 19:16:20.875 207 12585.40 -2.60 54112.12 88888.00 2020-07-25 19:16:21.000 207 12585.35 -2.60 54112.15 88888.00 2020-07-25 19:16:21.125 207 12585.33 -2.60 54112.18 88888.00 2020-07-25 19:16:21.250 207 12585.35 -2.65 54112.12 88888.00 2020-07-25 19:16:21.375 207 12585.38 -2.65 54112.12 88888.00 2020-07-25 19:16:21.500 207 12585.33 -2.65 54112.12 88888.00 2020-07-25 19:16:21.625 207 12585.33 -2.62 54112.15 88888.00 2020-07-25 19:16:21.750 207 12585.35 -2.60 54112.15 88888.00 2020-07-25 19:16:21.875 207 12585.30 -2.62 54112.12 88888.00 2020-07-25 19:16:22.000 207 12585.33 -2.62 54112.10 88888.00 2020-07-25 19:16:22.125 207 12585.42 -2.58 54112.12 88888.00 2020-07-25 19:16:22.250 207 12585.45 -2.60 54112.12 88888.00 2020-07-25 19:16:22.375 207 12585.45 -2.65 54112.12 88888.00 2020-07-25 19:16:22.500 207 12585.35 -2.65 54112.10 88888.00 2020-07-25 19:16:22.625 207 12585.45 -2.67 54112.10 88888.00 2020-07-25 19:16:22.750 207 12585.52 -2.65 54112.10 88888.00 2020-07-25 19:16:22.875 207 12585.50 -2.65 54112.12 88888.00 2020-07-25 19:16:23.000 207 12585.52 -2.65 54112.07 88888.00 2020-07-25 19:16:23.125 207 12585.50 -2.65 54112.10 88888.00 2020-07-25 19:16:23.250 207 12585.48 -2.70 54112.10 88888.00 2020-07-25 19:16:23.375 207 12585.50 -2.70 54112.10 88888.00 2020-07-25 19:16:23.500 207 12585.45 -2.70 54112.10 88888.00 2020-07-25 19:16:23.625 207 12585.45 -2.70 54112.10 88888.00 2020-07-25 19:16:23.750 207 12585.45 -2.70 54112.07 88888.00 2020-07-25 19:16:23.875 207 12585.45 -2.73 54112.07 88888.00 2020-07-25 19:16:24.000 207 12585.45 -2.75 54112.05 88888.00 2020-07-25 19:16:24.125 207 12585.45 -2.70 54112.05 88888.00 2020-07-25 19:16:24.250 207 12585.45 -2.70 54112.07 88888.00 2020-07-25 19:16:24.375 207 12585.52 -2.70 54112.10 88888.00 2020-07-25 19:16:24.500 207 12585.48 -2.70 54112.12 88888.00 2020-07-25 19:16:24.625 207 12585.45 -2.70 54112.10 88888.00 2020-07-25 19:16:24.750 207 12585.52 -2.75 54112.10 88888.00 2020-07-25 19:16:24.875 207 12585.55 -2.75 54112.10 88888.00 2020-07-25 19:16:25.000 207 12585.52 -2.73 54112.07 88888.00 2020-07-25 19:16:25.125 207 12585.48 -2.75 54112.07 88888.00 2020-07-25 19:16:25.250 207 12585.45 -2.75 54112.10 88888.00 2020-07-25 19:16:25.375 207 12585.52 -2.70 54112.10 88888.00 2020-07-25 19:16:25.500 207 12585.55 -2.73 54112.10 88888.00 2020-07-25 19:16:25.625 207 12585.52 -2.73 54112.10 88888.00 2020-07-25 19:16:25.750 207 12585.52 -2.77 54112.12 88888.00 2020-07-25 19:16:25.875 207 12585.55 -2.77 54112.10 88888.00 2020-07-25 19:16:26.000 207 12585.50 -2.77 54112.10 88888.00 2020-07-25 19:16:26.125 207 12585.52 -2.75 54112.12 88888.00 2020-07-25 19:16:26.250 207 12585.50 -2.75 54112.10 88888.00 2020-07-25 19:16:26.375 207 12585.55 -2.75 54112.07 88888.00 2020-07-25 19:16:26.500 207 12585.55 -2.77 54112.07 88888.00 2020-07-25 19:16:26.625 207 12585.55 -2.77 54112.07 88888.00 2020-07-25 19:16:26.750 207 12585.52 -2.77 54112.07 88888.00 2020-07-25 19:16:26.875 207 12585.55 -2.77 54112.07 88888.00 2020-07-25 19:16:27.000 207 12585.55 -2.80 54112.05 88888.00 2020-07-25 19:16:27.125 207 12585.55 -2.80 54112.07 88888.00 2020-07-25 19:16:27.250 207 12585.55 -2.77 54112.10 88888.00 2020-07-25 19:16:27.375 207 12585.60 -2.75 54112.07 88888.00 2020-07-25 19:16:27.500 207 12585.60 -2.77 54112.05 88888.00 2020-07-25 19:16:27.625 207 12585.67 -2.80 54112.07 88888.00 2020-07-25 19:16:27.750 207 12585.65 -2.80 54112.07 88888.00 2020-07-25 19:16:27.875 207 12585.62 -2.83 54112.07 88888.00 2020-07-25 19:16:28.000 207 12585.58 -2.83 54112.05 88888.00 2020-07-25 19:16:28.125 207 12585.52 -2.85 54112.07 88888.00 2020-07-25 19:16:28.250 207 12585.50 -2.85 54112.10 88888.00 2020-07-25 19:16:28.375 207 12585.58 -2.85 54112.10 88888.00 2020-07-25 19:16:28.500 207 12585.52 -2.85 54112.07 88888.00 2020-07-25 19:16:28.625 207 12585.52 -2.88 54112.10 88888.00 2020-07-25 19:16:28.750 207 12585.55 -2.85 54112.12 88888.00 2020-07-25 19:16:28.875 207 12585.52 -2.85 54112.12 88888.00 2020-07-25 19:16:29.000 207 12585.55 -2.88 54112.07 88888.00 2020-07-25 19:16:29.125 207 12585.58 -2.88 54112.07 88888.00 2020-07-25 19:16:29.250 207 12585.58 -2.90 54112.07 88888.00 2020-07-25 19:16:29.375 207 12585.58 -2.88 54112.07 88888.00 2020-07-25 19:16:29.500 207 12585.62 -2.88 54112.07 88888.00 2020-07-25 19:16:29.625 207 12585.62 -2.88 54112.07 88888.00 2020-07-25 19:16:29.750 207 12585.62 -2.90 54112.05 88888.00 2020-07-25 19:16:29.875 207 12585.65 -2.90 54112.05 88888.00 2020-07-25 19:16:30.000 207 12585.70 -2.92 54112.03 88888.00 2020-07-25 19:16:30.125 207 12585.67 -2.92 54112.05 88888.00 2020-07-25 19:16:30.250 207 12585.62 -2.92 54112.05 88888.00 2020-07-25 19:16:30.375 207 12585.65 -2.92 54112.00 88888.00 2020-07-25 19:16:30.500 207 12585.70 -2.92 54112.03 88888.00 2020-07-25 19:16:30.625 207 12585.70 -2.92 54112.07 88888.00 2020-07-25 19:16:30.750 207 12585.62 -2.98 54112.07 88888.00 2020-07-25 19:16:30.875 207 12585.60 -2.98 54112.07 88888.00 2020-07-25 19:16:31.000 207 12585.67 -2.95 54112.07 88888.00 2020-07-25 19:16:31.125 207 12585.67 -2.95 54112.10 88888.00 2020-07-25 19:16:31.250 207 12585.58 -2.95 54112.12 88888.00 2020-07-25 19:16:31.375 207 12585.60 -2.92 54112.12 88888.00 2020-07-25 19:16:31.500 207 12585.62 -2.95 54112.10 88888.00 2020-07-25 19:16:31.625 207 12585.67 -2.92 54112.07 88888.00 2020-07-25 19:16:31.750 207 12585.70 -2.90 54112.05 88888.00 2020-07-25 19:16:31.875 207 12585.67 -2.92 54112.05 88888.00 2020-07-25 19:16:32.000 207 12585.65 -2.95 54112.05 88888.00 2020-07-25 19:16:32.125 207 12585.67 -2.98 54112.05 88888.00 2020-07-25 19:16:32.250 207 12585.60 -2.98 54112.07 88888.00 2020-07-25 19:16:32.375 207 12585.65 -2.95 54112.07 88888.00 2020-07-25 19:16:32.500 207 12585.70 -2.92 54112.07 88888.00 2020-07-25 19:16:32.625 207 12585.73 -2.95 54112.05 88888.00 2020-07-25 19:16:32.750 207 12585.75 -2.95 54112.03 88888.00 2020-07-25 19:16:32.875 207 12585.73 -2.95 54112.05 88888.00 2020-07-25 19:16:33.000 207 12585.75 -2.98 54112.07 88888.00 2020-07-25 19:16:33.125 207 12585.75 -2.98 54112.10 88888.00 2020-07-25 19:16:33.250 207 12585.75 -3.00 54112.07 88888.00 2020-07-25 19:16:33.375 207 12585.73 -3.00 54112.05 88888.00 2020-07-25 19:16:33.500 207 12585.70 -3.02 54112.03 88888.00 2020-07-25 19:16:33.625 207 12585.67 -3.02 54112.05 88888.00 2020-07-25 19:16:33.750 207 12585.73 -3.05 54112.07 88888.00 2020-07-25 19:16:33.875 207 12585.75 -3.02 54112.05 88888.00 2020-07-25 19:16:34.000 207 12585.70 -3.00 54112.07 88888.00 2020-07-25 19:16:34.125 207 12585.73 -3.00 54112.10 88888.00 2020-07-25 19:16:34.250 207 12585.70 -3.02 54112.07 88888.00 2020-07-25 19:16:34.375 207 12585.70 -3.02 54112.05 88888.00 2020-07-25 19:16:34.500 207 12585.73 -3.02 54112.10 88888.00 2020-07-25 19:16:34.625 207 12585.77 -3.02 54112.10 88888.00 2020-07-25 19:16:34.750 207 12585.80 -3.05 54112.10 88888.00 2020-07-25 19:16:34.875 207 12585.83 -3.12 54112.07 88888.00 2020-07-25 19:16:35.000 207 12585.70 -3.08 54112.07 88888.00 2020-07-25 19:16:35.125 207 12585.67 -3.08 54112.07 88888.00 2020-07-25 19:16:35.250 207 12585.73 -3.10 54112.07 88888.00 2020-07-25 19:16:35.375 207 12585.73 -3.10 54112.05 88888.00 2020-07-25 19:16:35.500 207 12585.65 -3.10 54112.05 88888.00 2020-07-25 19:16:35.625 207 12585.70 -3.12 54112.07 88888.00 2020-07-25 19:16:35.750 207 12585.75 -3.12 54112.07 88888.00 2020-07-25 19:16:35.875 207 12585.83 -3.10 54112.07 88888.00 2020-07-25 19:16:36.000 207 12585.83 -3.10 54112.05 88888.00 2020-07-25 19:16:36.125 207 12585.75 -3.10 54112.05 88888.00 2020-07-25 19:16:36.250 207 12585.77 -3.10 54112.12 88888.00 2020-07-25 19:16:36.375 207 12585.83 -3.08 54112.12 88888.00 2020-07-25 19:16:36.500 207 12585.83 -3.10 54112.12 88888.00 2020-07-25 19:16:36.625 207 12585.77 -3.12 54112.07 88888.00 2020-07-25 19:16:36.750 207 12585.83 -3.12 54112.07 88888.00 2020-07-25 19:16:36.875 207 12585.88 -3.10 54112.07 88888.00 2020-07-25 19:16:37.000 207 12585.88 -3.10 54112.07 88888.00 2020-07-25 19:16:37.125 207 12585.88 -3.10 54112.07 88888.00 2020-07-25 19:16:37.250 207 12585.77 -3.15 54112.05 88888.00 2020-07-25 19:16:37.375 207 12585.77 -3.17 54112.05 88888.00 2020-07-25 19:16:37.500 207 12585.80 -3.15 54112.07 88888.00 2020-07-25 19:16:37.625 207 12585.90 -3.17 54112.07 88888.00 2020-07-25 19:16:37.750 207 12585.92 -3.15 54112.07 88888.00 2020-07-25 19:16:37.875 207 12585.80 -3.15 54112.05 88888.00 2020-07-25 19:16:38.000 207 12585.77 -3.12 54112.07 88888.00 2020-07-25 19:16:38.125 207 12585.77 -3.12 54112.10 88888.00 2020-07-25 19:16:38.250 207 12585.83 -3.20 54112.10 88888.00 2020-07-25 19:16:38.375 207 12585.88 -3.20 54112.07 88888.00 2020-07-25 19:16:38.500 207 12585.83 -3.20 54112.05 88888.00 2020-07-25 19:16:38.625 207 12585.77 -3.23 54112.05 88888.00 2020-07-25 19:16:38.750 207 12585.80 -3.23 54112.10 88888.00 2020-07-25 19:16:38.875 207 12585.83 -3.20 54112.10 88888.00 2020-07-25 19:16:39.000 207 12585.83 -3.23 54112.07 88888.00 2020-07-25 19:16:39.125 207 12585.80 -3.23 54112.10 88888.00 2020-07-25 19:16:39.250 207 12585.77 -3.23 54112.10 88888.00 2020-07-25 19:16:39.375 207 12585.85 -3.20 54112.07 88888.00 2020-07-25 19:16:39.500 207 12585.88 -3.20 54112.05 88888.00 2020-07-25 19:16:39.625 207 12585.90 -3.23 54112.05 88888.00 2020-07-25 19:16:39.750 207 12585.88 -3.25 54112.05 88888.00 2020-07-25 19:16:39.875 207 12585.85 -3.23 54112.00 88888.00 2020-07-25 19:16:40.000 207 12585.85 -3.20 54112.00 88888.00 2020-07-25 19:16:40.125 207 12585.85 -3.20 54112.03 88888.00 2020-07-25 19:16:40.250 207 12585.80 -3.23 54112.05 88888.00 2020-07-25 19:16:40.375 207 12585.85 -3.20 54112.05 88888.00 2020-07-25 19:16:40.500 207 12585.85 -3.20 54112.03 88888.00 2020-07-25 19:16:40.625 207 12585.85 -3.23 54112.00 88888.00 2020-07-25 19:16:40.750 207 12585.88 -3.23 54112.00 88888.00 2020-07-25 19:16:40.875 207 12585.85 -3.25 54112.03 88888.00 2020-07-25 19:16:41.000 207 12585.83 -3.23 54112.00 88888.00 2020-07-25 19:16:41.125 207 12585.85 -3.23 54112.03 88888.00 2020-07-25 19:16:41.250 207 12585.85 -3.27 54112.05 88888.00 2020-07-25 19:16:41.375 207 12585.83 -3.27 54112.05 88888.00 2020-07-25 19:16:41.500 207 12585.80 -3.30 54112.03 88888.00 2020-07-25 19:16:41.625 207 12585.85 -3.30 54112.03 88888.00 2020-07-25 19:16:41.750 207 12585.85 -3.27 54112.03 88888.00 2020-07-25 19:16:41.875 207 12585.83 -3.30 54112.00 88888.00 2020-07-25 19:16:42.000 207 12585.85 -3.27 54112.00 88888.00 2020-07-25 19:16:42.125 207 12585.85 -3.30 54112.03 88888.00 2020-07-25 19:16:42.250 207 12585.88 -3.33 54112.05 88888.00 2020-07-25 19:16:42.375 207 12585.88 -3.27 54112.07 88888.00 2020-07-25 19:16:42.500 207 12585.88 -3.27 54112.05 88888.00 2020-07-25 19:16:42.625 207 12585.90 -3.30 54112.05 88888.00 2020-07-25 19:16:42.750 207 12585.92 -3.27 54112.07 88888.00 2020-07-25 19:16:42.875 207 12585.92 -3.27 54112.07 88888.00 2020-07-25 19:16:43.000 207 12585.90 -3.27 54112.05 88888.00 2020-07-25 19:16:43.125 207 12585.90 -3.30 54112.03 88888.00 2020-07-25 19:16:43.250 207 12585.88 -3.30 54112.05 88888.00 2020-07-25 19:16:43.375 207 12585.90 -3.27 54112.05 88888.00 2020-07-25 19:16:43.500 207 12585.92 -3.27 54112.03 88888.00 2020-07-25 19:16:43.625 207 12585.92 -3.30 54112.00 88888.00 2020-07-25 19:16:43.750 207 12585.90 -3.30 54112.00 88888.00 2020-07-25 19:16:43.875 207 12585.88 -3.33 54112.03 88888.00 2020-07-25 19:16:44.000 207 12585.88 -3.30 54112.03 88888.00 2020-07-25 19:16:44.125 207 12585.88 -3.30 54112.05 88888.00 2020-07-25 19:16:44.250 207 12585.88 -3.38 54112.03 88888.00 2020-07-25 19:16:44.375 207 12585.95 -3.35 54112.00 88888.00 2020-07-25 19:16:44.500 207 12585.98 -3.33 54112.03 88888.00 2020-07-25 19:16:44.625 207 12585.95 -3.33 54112.03 88888.00 2020-07-25 19:16:44.750 207 12585.92 -3.38 54112.03 88888.00 2020-07-25 19:16:44.875 207 12585.92 -3.35 54112.00 88888.00 2020-07-25 19:16:45.000 207 12586.00 -3.35 54112.03 88888.00 2020-07-25 19:16:45.125 207 12585.98 -3.35 54112.03 88888.00 2020-07-25 19:16:45.250 207 12585.95 -3.33 54112.03 88888.00 2020-07-25 19:16:45.375 207 12585.95 -3.35 54112.00 88888.00 2020-07-25 19:16:45.500 207 12585.95 -3.40 54112.00 88888.00 2020-07-25 19:16:45.625 207 12585.90 -3.38 54112.00 88888.00 2020-07-25 19:16:45.750 207 12585.90 -3.40 54112.00 88888.00 2020-07-25 19:16:45.875 207 12585.95 -3.38 54111.97 88888.00 2020-07-25 19:16:46.000 207 12585.98 -3.38 54111.97 88888.00 2020-07-25 19:16:46.125 207 12585.98 -3.38 54111.97 88888.00 2020-07-25 19:16:46.250 207 12585.90 -3.40 54111.97 88888.00 2020-07-25 19:16:46.375 207 12585.95 -3.38 54111.97 88888.00 2020-07-25 19:16:46.500 207 12586.00 -3.35 54111.97 88888.00 2020-07-25 19:16:46.625 207 12586.00 -3.38 54111.97 88888.00 2020-07-25 19:16:46.750 207 12586.00 -3.42 54111.97 88888.00 2020-07-25 19:16:46.875 207 12586.00 -3.45 54111.97 88888.00 2020-07-25 19:16:47.000 207 12586.02 -3.42 54112.00 88888.00 2020-07-25 19:16:47.125 207 12586.00 -3.45 54112.03 88888.00 2020-07-25 19:16:47.250 207 12585.98 -3.45 54112.03 88888.00 2020-07-25 19:16:47.375 207 12586.00 -3.45 54112.00 88888.00 2020-07-25 19:16:47.500 207 12585.98 -3.48 54111.97 88888.00 2020-07-25 19:16:47.625 207 12585.98 -3.48 54111.97 88888.00 2020-07-25 19:16:47.750 207 12586.00 -3.45 54111.97 88888.00 2020-07-25 19:16:47.875 207 12586.02 -3.48 54112.00 88888.00 2020-07-25 19:16:48.000 207 12586.08 -3.48 54111.97 88888.00 2020-07-25 19:16:48.125 207 12586.02 -3.50 54112.00 88888.00 2020-07-25 19:16:48.250 207 12585.88 -3.50 54112.00 88888.00 2020-07-25 19:16:48.375 207 12585.83 -3.50 54111.97 88888.00 2020-07-25 19:16:48.500 207 12585.90 -3.48 54112.03 88888.00 2020-07-25 19:16:48.625 207 12585.98 -3.45 54112.00 88888.00 2020-07-25 19:16:48.750 207 12585.98 -3.45 54112.00 88888.00 2020-07-25 19:16:48.875 207 12586.02 -3.48 54112.03 88888.00 2020-07-25 19:16:49.000 207 12586.08 -3.52 54112.03 88888.00 2020-07-25 19:16:49.125 207 12586.08 -3.48 54112.03 88888.00 2020-07-25 19:16:49.250 207 12586.02 -3.45 54112.05 88888.00 2020-07-25 19:16:49.375 207 12585.95 -3.48 54112.03 88888.00 2020-07-25 19:16:49.500 207 12585.92 -3.48 54112.03 88888.00 2020-07-25 19:16:49.625 207 12585.92 -3.52 54112.03 88888.00 2020-07-25 19:16:49.750 207 12585.98 -3.52 54112.03 88888.00 2020-07-25 19:16:49.875 207 12586.02 -3.48 54112.00 88888.00 2020-07-25 19:16:50.000 207 12585.98 -3.48 54111.97 88888.00 2020-07-25 19:16:50.125 207 12585.95 -3.52 54112.03 88888.00 2020-07-25 19:16:50.250 207 12586.02 -3.52 54112.03 88888.00 2020-07-25 19:16:50.375 207 12586.12 -3.50 54112.00 88888.00 2020-07-25 19:16:50.500 207 12586.05 -3.50 54112.00 88888.00 2020-07-25 19:16:50.625 207 12586.00 -3.50 54112.00 88888.00 2020-07-25 19:16:50.750 207 12586.00 -3.50 54112.00 88888.00 2020-07-25 19:16:50.875 207 12585.98 -3.55 54111.97 88888.00 2020-07-25 19:16:51.000 207 12585.95 -3.52 54111.97 88888.00 2020-07-25 19:16:51.125 207 12585.95 -3.52 54112.00 88888.00 2020-07-25 19:16:51.250 207 12586.02 -3.55 54112.03 88888.00 2020-07-25 19:16:51.375 207 12586.10 -3.50 54112.03 88888.00 2020-07-25 19:16:51.500 207 12586.10 -3.52 54112.00 88888.00 2020-07-25 19:16:51.625 207 12586.10 -3.55 54111.97 88888.00 2020-07-25 19:16:51.750 207 12586.00 -3.58 54112.00 88888.00 2020-07-25 19:16:51.875 207 12585.92 -3.58 54112.00 88888.00 2020-07-25 19:16:52.000 207 12585.95 -3.55 54112.00 88888.00 2020-07-25 19:16:52.125 207 12586.00 -3.52 54112.00 88888.00 2020-07-25 19:16:52.250 207 12586.00 -3.60 54111.97 88888.00 2020-07-25 19:16:52.375 207 12586.02 -3.58 54111.97 88888.00 2020-07-25 19:16:52.500 207 12586.05 -3.55 54112.00 88888.00 2020-07-25 19:16:52.625 207 12586.05 -3.52 54111.97 88888.00 2020-07-25 19:16:52.750 207 12585.98 -3.58 54111.97 88888.00 2020-07-25 19:16:52.875 207 12585.95 -3.60 54111.97 88888.00 2020-07-25 19:16:53.000 207 12586.02 -3.58 54111.97 88888.00 2020-07-25 19:16:53.125 207 12586.02 -3.55 54111.97 88888.00 2020-07-25 19:16:53.250 207 12585.98 -3.52 54111.97 88888.00 2020-07-25 19:16:53.375 207 12586.02 -3.60 54111.95 88888.00 2020-07-25 19:16:53.500 207 12586.02 -3.62 54111.93 88888.00 2020-07-25 19:16:53.625 207 12585.98 -3.58 54111.95 88888.00 2020-07-25 19:16:53.750 207 12585.90 -3.55 54111.95 88888.00 2020-07-25 19:16:53.875 207 12585.85 -3.58 54111.95 88888.00 2020-07-25 19:16:54.000 207 12585.88 -3.58 54111.97 88888.00 2020-07-25 19:16:54.125 207 12585.95 -3.55 54112.00 88888.00 2020-07-25 19:16:54.250 207 12586.00 -3.55 54112.00 88888.00 2020-07-25 19:16:54.375 207 12586.02 -3.55 54111.97 88888.00 2020-07-25 19:16:54.500 207 12586.02 -3.60 54111.97 88888.00 2020-07-25 19:16:54.625 207 12586.02 -3.60 54111.97 88888.00 2020-07-25 19:16:54.750 207 12586.05 -3.62 54111.97 88888.00 2020-07-25 19:16:54.875 207 12586.02 -3.60 54111.97 88888.00 2020-07-25 19:16:55.000 207 12586.02 -3.62 54111.97 88888.00 2020-07-25 19:16:55.125 207 12586.08 -3.60 54112.00 88888.00 2020-07-25 19:16:55.250 207 12586.05 -3.60 54112.00 88888.00 2020-07-25 19:16:55.375 207 12586.10 -3.60 54112.03 88888.00 2020-07-25 19:16:55.500 207 12586.12 -3.62 54112.03 88888.00 2020-07-25 19:16:55.625 207 12586.10 -3.62 54112.00 88888.00 2020-07-25 19:16:55.750 207 12586.08 -3.60 54111.97 88888.00 2020-07-25 19:16:55.875 207 12586.05 -3.60 54112.00 88888.00 2020-07-25 19:16:56.000 207 12586.10 -3.60 54111.97 88888.00 2020-07-25 19:16:56.125 207 12586.15 -3.60 54111.97 88888.00 2020-07-25 19:16:56.250 207 12586.23 -3.60 54112.00 88888.00 2020-07-25 19:16:56.375 207 12586.23 -3.65 54112.00 88888.00 2020-07-25 19:16:56.500 207 12586.23 -3.62 54111.97 88888.00 2020-07-25 19:16:56.625 207 12586.23 -3.58 54111.95 88888.00 2020-07-25 19:16:56.750 207 12586.23 -3.60 54111.97 88888.00 2020-07-25 19:16:56.875 207 12586.25 -3.62 54111.95 88888.00 2020-07-25 19:16:57.000 207 12586.30 -3.62 54111.95 88888.00 2020-07-25 19:16:57.125 207 12586.27 -3.60 54111.97 88888.00 2020-07-25 19:16:57.250 207 12586.20 -3.70 54112.00 88888.00 2020-07-25 19:16:57.375 207 12586.25 -3.70 54111.97 88888.00 2020-07-25 19:16:57.500 207 12586.25 -3.67 54111.93 88888.00 2020-07-25 19:16:57.625 207 12586.23 -3.67 54111.90 88888.00 2020-07-25 19:16:57.750 207 12586.20 -3.65 54111.93 88888.00 2020-07-25 19:16:57.875 207 12586.17 -3.65 54111.93 88888.00 2020-07-25 19:16:58.000 207 12586.17 -3.65 54111.95 88888.00 2020-07-25 19:16:58.125 207 12586.25 -3.65 54111.95 88888.00 2020-07-25 19:16:58.250 207 12586.25 -3.67 54111.95 88888.00 2020-07-25 19:16:58.375 207 12586.27 -3.67 54111.95 88888.00 2020-07-25 19:16:58.500 207 12586.25 -3.65 54111.93 88888.00 2020-07-25 19:16:58.625 207 12586.23 -3.70 54111.88 88888.00 2020-07-25 19:16:58.750 207 12586.23 -3.70 54111.90 88888.00 2020-07-25 19:16:58.875 207 12586.25 -3.65 54111.90 88888.00 2020-07-25 19:16:59.000 207 12586.25 -3.70 54111.90 88888.00 2020-07-25 19:16:59.125 207 12586.25 -3.73 54111.90 88888.00 2020-07-25 19:16:59.250 207 12586.27 -3.70 54111.93 88888.00 2020-07-25 19:16:59.375 207 12586.23 -3.70 54111.95 88888.00 2020-07-25 19:16:59.500 207 12586.20 -3.73 54111.93 88888.00 2020-07-25 19:16:59.625 207 12586.23 -3.70 54111.95 88888.00 2020-07-25 19:16:59.750 207 12586.20 -3.70 54111.93 88888.00 2020-07-25 19:16:59.875 207 12586.23 -3.75 54111.95 88888.00 2020-07-25 19:17:00.000 207 12586.23 -3.73 54111.95 88888.00 2020-07-25 19:17:00.125 207 12586.23 -3.73 54111.95 88888.00 2020-07-25 19:17:00.250 207 12586.12 -3.70 54111.95 88888.00 2020-07-25 19:17:00.375 207 12586.12 -3.67 54111.95 88888.00 2020-07-25 19:17:00.500 207 12586.10 -3.70 54111.93 88888.00 2020-07-25 19:17:00.625 207 12586.12 -3.70 54111.95 88888.00 2020-07-25 19:17:00.750 207 12586.23 -3.67 54111.95 88888.00 2020-07-25 19:17:00.875 207 12586.25 -3.67 54111.93 88888.00 2020-07-25 19:17:01.000 207 12586.25 -3.70 54111.93 88888.00 2020-07-25 19:17:01.125 207 12586.27 -3.67 54111.95 88888.00 2020-07-25 19:17:01.250 207 12586.23 -3.70 54111.95 88888.00 2020-07-25 19:17:01.375 207 12586.27 -3.67 54111.97 88888.00 2020-07-25 19:17:01.500 207 12586.33 -3.67 54111.95 88888.00 2020-07-25 19:17:01.625 207 12586.30 -3.73 54111.93 88888.00 2020-07-25 19:17:01.750 207 12586.30 -3.70 54111.95 88888.00 2020-07-25 19:17:01.875 207 12586.30 -3.70 54111.97 88888.00 2020-07-25 19:17:02.000 207 12586.33 -3.73 54111.95 88888.00 2020-07-25 19:17:02.125 207 12586.38 -3.73 54111.95 88888.00 2020-07-25 19:17:02.250 207 12586.40 -3.73 54111.97 88888.00 2020-07-25 19:17:02.375 207 12586.42 -3.73 54111.97 88888.00 2020-07-25 19:17:02.500 207 12586.38 -3.70 54111.95 88888.00 2020-07-25 19:17:02.625 207 12586.38 -3.73 54111.95 88888.00 2020-07-25 19:17:02.750 207 12586.38 -3.70 54111.95 88888.00 2020-07-25 19:17:02.875 207 12586.35 -3.73 54111.93 88888.00 2020-07-25 19:17:03.000 207 12586.35 -3.70 54111.95 88888.00 2020-07-25 19:17:03.125 207 12586.33 -3.73 54111.97 88888.00 2020-07-25 19:17:03.250 207 12586.30 -3.75 54111.97 88888.00 2020-07-25 19:17:03.375 207 12586.33 -3.75 54111.97 88888.00 2020-07-25 19:17:03.500 207 12586.30 -3.77 54111.95 88888.00 2020-07-25 19:17:03.625 207 12586.30 -3.75 54111.93 88888.00 2020-07-25 19:17:03.750 207 12586.27 -3.75 54111.95 88888.00 2020-07-25 19:17:03.875 207 12586.25 -3.75 54111.95 88888.00 2020-07-25 19:17:04.000 207 12586.27 -3.77 54111.95 88888.00 2020-07-25 19:17:04.125 207 12586.27 -3.77 54111.97 88888.00 2020-07-25 19:17:04.250 207 12586.25 -3.80 54111.95 88888.00 2020-07-25 19:17:04.375 207 12586.33 -3.77 54111.95 88888.00 2020-07-25 19:17:04.500 207 12586.33 -3.77 54111.95 88888.00 2020-07-25 19:17:04.625 207 12586.30 -3.77 54111.95 88888.00 2020-07-25 19:17:04.750 207 12586.30 -3.77 54111.93 88888.00 2020-07-25 19:17:04.875 207 12586.30 -3.77 54111.95 88888.00 2020-07-25 19:17:05.000 207 12586.27 -3.80 54111.95 88888.00 2020-07-25 19:17:05.125 207 12586.20 -3.80 54111.95 88888.00 2020-07-25 19:17:05.250 207 12586.23 -3.85 54111.93 88888.00 2020-07-25 19:17:05.375 207 12586.27 -3.83 54111.93 88888.00 2020-07-25 19:17:05.500 207 12586.30 -3.85 54111.93 88888.00 2020-07-25 19:17:05.625 207 12586.35 -3.83 54111.93 88888.00 2020-07-25 19:17:05.750 207 12586.35 -3.83 54111.90 88888.00 2020-07-25 19:17:05.875 207 12586.30 -3.85 54111.90 88888.00 2020-07-25 19:17:06.000 207 12586.35 -3.83 54111.88 88888.00 2020-07-25 19:17:06.125 207 12586.38 -3.80 54111.90 88888.00 2020-07-25 19:17:06.250 207 12586.27 -3.85 54111.93 88888.00 2020-07-25 19:17:06.375 207 12586.30 -3.83 54111.93 88888.00 2020-07-25 19:17:06.500 207 12586.38 -3.80 54111.93 88888.00 2020-07-25 19:17:06.625 207 12586.35 -3.77 54111.95 88888.00 2020-07-25 19:17:06.750 207 12586.30 -3.80 54111.93 88888.00 2020-07-25 19:17:06.875 207 12586.33 -3.83 54111.95 88888.00 2020-07-25 19:17:07.000 207 12586.33 -3.85 54111.93 88888.00 2020-07-25 19:17:07.125 207 12586.33 -3.83 54111.95 88888.00 2020-07-25 19:17:07.250 207 12586.30 -3.85 54111.97 88888.00 2020-07-25 19:17:07.375 207 12586.38 -3.85 54111.97 88888.00 2020-07-25 19:17:07.500 207 12586.40 -3.85 54111.93 88888.00 2020-07-25 19:17:07.625 207 12586.38 -3.85 54111.90 88888.00 2020-07-25 19:17:07.750 207 12586.35 -3.88 54111.93 88888.00 2020-07-25 19:17:07.875 207 12586.38 -3.85 54111.93 88888.00 2020-07-25 19:17:08.000 207 12586.38 -3.85 54111.93 88888.00 2020-07-25 19:17:08.125 207 12586.38 -3.85 54111.95 88888.00 2020-07-25 19:17:08.250 207 12586.40 -3.88 54111.93 88888.00 2020-07-25 19:17:08.375 207 12586.40 -3.85 54111.95 88888.00 2020-07-25 19:17:08.500 207 12586.38 -3.88 54111.93 88888.00 2020-07-25 19:17:08.625 207 12586.40 -3.88 54111.90 88888.00 2020-07-25 19:17:08.750 207 12586.45 -3.90 54111.90 88888.00 2020-07-25 19:17:08.875 207 12586.42 -3.88 54111.90 88888.00 2020-07-25 19:17:09.000 207 12586.40 -3.88 54111.90 88888.00 2020-07-25 19:17:09.125 207 12586.42 -3.85 54111.93 88888.00 2020-07-25 19:17:09.250 207 12586.45 -3.90 54111.93 88888.00 2020-07-25 19:17:09.375 207 12586.45 -3.88 54111.88 88888.00 2020-07-25 19:17:09.500 207 12586.42 -3.90 54111.88 88888.00 2020-07-25 19:17:09.625 207 12586.40 -3.88 54111.93 88888.00 2020-07-25 19:17:09.750 207 12586.45 -3.85 54111.93 88888.00 2020-07-25 19:17:09.875 207 12586.45 -3.88 54111.93 88888.00 2020-07-25 19:17:10.000 207 12586.45 -3.85 54111.93 88888.00 2020-07-25 19:17:10.125 207 12586.42 -3.90 54111.93 88888.00 2020-07-25 19:17:10.250 207 12586.38 -3.90 54111.93 88888.00 2020-07-25 19:17:10.375 207 12586.35 -3.85 54111.90 88888.00 2020-07-25 19:17:10.500 207 12586.35 -3.90 54111.88 88888.00 2020-07-25 19:17:10.625 207 12586.33 -3.90 54111.88 88888.00 2020-07-25 19:17:10.750 207 12586.35 -3.90 54111.85 88888.00 2020-07-25 19:17:10.875 207 12586.38 -3.90 54111.90 88888.00 2020-07-25 19:17:11.000 207 12586.38 -3.92 54111.90 88888.00 2020-07-25 19:17:11.125 207 12586.35 -3.95 54111.88 88888.00 2020-07-25 19:17:11.250 207 12586.38 -3.92 54111.88 88888.00 2020-07-25 19:17:11.375 207 12586.45 -3.92 54111.85 88888.00 2020-07-25 19:17:11.500 207 12586.45 -3.92 54111.90 88888.00 2020-07-25 19:17:11.625 207 12586.42 -3.95 54111.90 88888.00 2020-07-25 19:17:11.750 207 12586.42 -3.92 54111.82 88888.00 2020-07-25 19:17:11.875 207 12586.38 -3.92 54111.80 88888.00 2020-07-25 19:17:12.000 207 12586.42 -3.92 54111.82 88888.00 2020-07-25 19:17:12.125 207 12586.42 -3.95 54111.82 88888.00 2020-07-25 19:17:12.250 207 12586.38 -3.92 54111.85 88888.00 2020-07-25 19:17:12.375 207 12586.42 -3.90 54111.85 88888.00 2020-07-25 19:17:12.500 207 12586.42 -3.92 54111.88 88888.00 2020-07-25 19:17:12.625 207 12586.42 -3.95 54111.88 88888.00 2020-07-25 19:17:12.750 207 12586.48 -3.95 54111.88 88888.00 2020-07-25 19:17:12.875 207 12586.55 -4.00 54111.82 88888.00 2020-07-25 19:17:13.000 207 12586.52 -3.98 54111.82 88888.00 2020-07-25 19:17:13.125 207 12586.52 -3.95 54111.88 88888.00 2020-07-25 19:17:13.250 207 12586.52 -3.95 54111.88 88888.00 2020-07-25 19:17:13.375 207 12586.55 -3.95 54111.85 88888.00 2020-07-25 19:17:13.500 207 12586.50 -3.98 54111.85 88888.00 2020-07-25 19:17:13.625 207 12586.48 -3.95 54111.88 88888.00 2020-07-25 19:17:13.750 207 12586.45 -3.98 54111.85 88888.00 2020-07-25 19:17:13.875 207 12586.52 -3.98 54111.88 88888.00 2020-07-25 19:17:14.000 207 12586.52 -3.95 54111.85 88888.00 2020-07-25 19:17:14.125 207 12586.58 -3.92 54111.85 88888.00 2020-07-25 19:17:14.250 207 12586.58 -3.98 54111.82 88888.00 2020-07-25 19:17:14.375 207 12586.58 -3.95 54111.82 88888.00 2020-07-25 19:17:14.500 207 12586.50 -3.98 54111.82 88888.00 2020-07-25 19:17:14.625 207 12586.58 -3.98 54111.85 88888.00 2020-07-25 19:17:14.750 207 12586.62 -3.95 54111.85 88888.00 2020-07-25 19:17:14.875 207 12586.60 -3.92 54111.82 88888.00 2020-07-25 19:17:15.000 207 12586.55 -3.95 54111.82 88888.00 2020-07-25 19:17:15.125 207 12586.48 -4.00 54111.82 88888.00 2020-07-25 19:17:15.250 207 12586.45 -4.03 54111.85 88888.00 2020-07-25 19:17:15.375 207 12586.48 -3.95 54111.88 88888.00 2020-07-25 19:17:15.500 207 12586.42 -3.95 54111.85 88888.00 2020-07-25 19:17:15.625 207 12586.42 -4.00 54111.85 88888.00 2020-07-25 19:17:15.750 207 12586.40 -4.03 54111.85 88888.00 2020-07-25 19:17:15.875 207 12586.40 -4.00 54111.85 88888.00 2020-07-25 19:17:16.000 207 12586.42 -4.00 54111.82 88888.00 2020-07-25 19:17:16.125 207 12586.45 -3.98 54111.85 88888.00 2020-07-25 19:17:16.250 207 12586.40 -4.00 54111.85 88888.00 2020-07-25 19:17:16.375 207 12586.40 -4.03 54111.85 88888.00 2020-07-25 19:17:16.500 207 12586.42 -4.00 54111.82 88888.00 2020-07-25 19:17:16.625 207 12586.45 -3.98 54111.85 88888.00 2020-07-25 19:17:16.750 207 12586.45 -4.00 54111.82 88888.00 2020-07-25 19:17:16.875 207 12586.42 -4.03 54111.78 88888.00 2020-07-25 19:17:17.000 207 12586.48 -4.05 54111.82 88888.00 2020-07-25 19:17:17.125 207 12586.52 -4.03 54111.85 88888.00 2020-07-25 19:17:17.250 207 12586.50 -4.05 54111.88 88888.00 2020-07-25 19:17:17.375 207 12586.50 -4.03 54111.82 88888.00 2020-07-25 19:17:17.500 207 12586.45 -4.05 54111.80 88888.00 2020-07-25 19:17:17.625 207 12586.48 -4.05 54111.82 88888.00 2020-07-25 19:17:17.750 207 12586.48 -4.08 54111.88 88888.00 2020-07-25 19:17:17.875 207 12586.48 -4.08 54111.85 88888.00 2020-07-25 19:17:18.000 207 12586.45 -4.05 54111.85 88888.00 2020-07-25 19:17:18.125 207 12586.48 -4.03 54111.88 88888.00 2020-07-25 19:17:18.250 207 12586.45 -4.03 54111.88 88888.00 2020-07-25 19:17:18.375 207 12586.42 -4.00 54111.90 88888.00 2020-07-25 19:17:18.500 207 12586.38 -4.00 54111.90 88888.00 2020-07-25 19:17:18.625 207 12586.35 -4.03 54111.88 88888.00 2020-07-25 19:17:18.750 207 12586.40 -4.03 54111.88 88888.00 2020-07-25 19:17:18.875 207 12586.48 -4.03 54111.90 88888.00 2020-07-25 19:17:19.000 207 12586.50 -4.00 54111.88 88888.00 2020-07-25 19:17:19.125 207 12586.48 -4.00 54111.90 88888.00 2020-07-25 19:17:19.250 207 12586.42 -4.05 54111.90 88888.00 2020-07-25 19:17:19.375 207 12586.38 -4.05 54111.88 88888.00 2020-07-25 19:17:19.500 207 12586.40 -4.08 54111.85 88888.00 2020-07-25 19:17:19.625 207 12586.42 -4.05 54111.85 88888.00 2020-07-25 19:17:19.750 207 12586.45 -4.03 54111.88 88888.00 2020-07-25 19:17:19.875 207 12586.45 -4.03 54111.88 88888.00 2020-07-25 19:17:20.000 207 12586.50 -4.05 54111.85 88888.00 2020-07-25 19:17:20.125 207 12586.52 -4.05 54111.88 88888.00 2020-07-25 19:17:20.250 207 12586.48 -4.08 54111.90 88888.00 2020-07-25 19:17:20.375 207 12586.48 -4.08 54111.85 88888.00 2020-07-25 19:17:20.500 207 12586.42 -4.08 54111.85 88888.00 2020-07-25 19:17:20.625 207 12586.42 -4.10 54111.85 88888.00 2020-07-25 19:17:20.750 207 12586.48 -4.10 54111.88 88888.00 2020-07-25 19:17:20.875 207 12586.45 -4.08 54111.88 88888.00 2020-07-25 19:17:21.000 207 12586.42 -4.05 54111.88 88888.00 2020-07-25 19:17:21.125 207 12586.40 -4.08 54111.90 88888.00 2020-07-25 19:17:21.250 207 12586.45 -4.08 54111.90 88888.00 2020-07-25 19:17:21.375 207 12586.50 -4.08 54111.90 88888.00 2020-07-25 19:17:21.500 207 12586.48 -4.08 54111.85 88888.00 2020-07-25 19:17:21.625 207 12586.45 -4.08 54111.85 88888.00 2020-07-25 19:17:21.750 207 12586.42 -4.08 54111.88 88888.00 2020-07-25 19:17:21.875 207 12586.45 -4.08 54111.85 88888.00 2020-07-25 19:17:22.000 207 12586.45 -4.08 54111.85 88888.00 2020-07-25 19:17:22.125 207 12586.45 -4.10 54111.85 88888.00 2020-07-25 19:17:22.250 207 12586.40 -4.12 54111.88 88888.00 2020-07-25 19:17:22.375 207 12586.50 -4.08 54111.88 88888.00 2020-07-25 19:17:22.500 207 12586.52 -4.08 54111.90 88888.00 2020-07-25 19:17:22.625 207 12586.52 -4.08 54111.93 88888.00 2020-07-25 19:17:22.750 207 12586.50 -4.08 54111.90 88888.00 2020-07-25 19:17:22.875 207 12586.50 -4.08 54111.90 88888.00 2020-07-25 19:17:23.000 207 12586.52 -4.08 54111.90 88888.00 2020-07-25 19:17:23.125 207 12586.50 -4.10 54111.90 88888.00 2020-07-25 19:17:23.250 207 12586.42 -4.15 54111.88 88888.00 2020-07-25 19:17:23.375 207 12586.52 -4.15 54111.88 88888.00 2020-07-25 19:17:23.500 207 12586.52 -4.12 54111.90 88888.00 2020-07-25 19:17:23.625 207 12586.48 -4.12 54111.85 88888.00 2020-07-25 19:17:23.750 207 12586.50 -4.12 54111.88 88888.00 2020-07-25 19:17:23.875 207 12586.55 -4.12 54111.88 88888.00 2020-07-25 19:17:24.000 207 12586.55 -4.15 54111.85 88888.00 2020-07-25 19:17:24.125 207 12586.50 -4.12 54111.85 88888.00 2020-07-25 19:17:24.250 207 12586.45 -4.12 54111.85 88888.00 2020-07-25 19:17:24.375 207 12586.42 -4.10 54111.85 88888.00 2020-07-25 19:17:24.500 207 12586.40 -4.12 54111.85 88888.00 2020-07-25 19:17:24.625 207 12586.48 -4.15 54111.85 88888.00 2020-07-25 19:17:24.750 207 12586.55 -4.12 54111.85 88888.00 2020-07-25 19:17:24.875 207 12586.55 -4.10 54111.85 88888.00 2020-07-25 19:17:25.000 207 12586.55 -4.08 54111.85 88888.00 2020-07-25 19:17:25.125 207 12586.52 -4.08 54111.85 88888.00 2020-07-25 19:17:25.250 207 12586.55 -4.12 54111.85 88888.00 2020-07-25 19:17:25.375 207 12586.65 -4.08 54111.85 88888.00 2020-07-25 19:17:25.500 207 12586.62 -4.05 54111.88 88888.00 2020-07-25 19:17:25.625 207 12586.58 -4.08 54111.85 88888.00 2020-07-25 19:17:25.750 207 12586.60 -4.12 54111.82 88888.00 2020-07-25 19:17:25.875 207 12586.58 -4.10 54111.82 88888.00 2020-07-25 19:17:26.000 207 12586.58 -4.08 54111.85 88888.00 2020-07-25 19:17:26.125 207 12586.55 -4.08 54111.88 88888.00 2020-07-25 19:17:26.250 207 12586.52 -4.10 54111.88 88888.00 2020-07-25 19:17:26.375 207 12586.62 -4.10 54111.88 88888.00 2020-07-25 19:17:26.500 207 12586.60 -4.10 54111.88 88888.00 2020-07-25 19:17:26.625 207 12586.52 -4.10 54111.90 88888.00 2020-07-25 19:17:26.750 207 12586.50 -4.15 54111.88 88888.00 2020-07-25 19:17:26.875 207 12586.55 -4.15 54111.88 88888.00 2020-07-25 19:17:27.000 207 12586.60 -4.12 54111.88 88888.00 2020-07-25 19:17:27.125 207 12586.67 -4.12 54111.88 88888.00 2020-07-25 19:17:27.250 207 12586.62 -4.12 54111.88 88888.00 2020-07-25 19:17:27.375 207 12586.67 -4.10 54111.88 88888.00 2020-07-25 19:17:27.500 207 12586.73 -4.17 54111.88 88888.00 2020-07-25 19:17:27.625 207 12586.65 -4.15 54111.85 88888.00 2020-07-25 19:17:27.750 207 12586.65 -4.12 54111.85 88888.00 2020-07-25 19:17:27.875 207 12586.65 -4.10 54111.85 88888.00 2020-07-25 19:17:28.000 207 12586.62 -4.08 54111.85 88888.00 2020-07-25 19:17:28.125 207 12586.58 -4.08 54111.85 88888.00 2020-07-25 19:17:28.250 207 12586.52 -4.10 54111.82 88888.00 2020-07-25 19:17:28.375 207 12586.52 -4.10 54111.80 88888.00 2020-07-25 19:17:28.500 207 12586.52 -4.10 54111.80 88888.00 2020-07-25 19:17:28.625 207 12586.55 -4.12 54111.80 88888.00 2020-07-25 19:17:28.750 207 12586.55 -4.10 54111.80 88888.00 2020-07-25 19:17:28.875 207 12586.55 -4.12 54111.78 88888.00 2020-07-25 19:17:29.000 207 12586.52 -4.15 54111.80 88888.00 2020-07-25 19:17:29.125 207 12586.48 -4.15 54111.82 88888.00 2020-07-25 19:17:29.250 207 12586.50 -4.12 54111.85 88888.00 2020-07-25 19:17:29.375 207 12586.50 -4.10 54111.80 88888.00 2020-07-25 19:17:29.500 207 12586.50 -4.10 54111.78 88888.00 2020-07-25 19:17:29.625 207 12586.50 -4.12 54111.80 88888.00 2020-07-25 19:17:29.750 207 12586.52 -4.12 54111.80 88888.00 2020-07-25 19:17:29.875 207 12586.60 -4.17 54111.78 88888.00 2020-07-25 19:17:30.000 207 12586.62 -4.17 54111.80 88888.00 2020-07-25 19:17:30.125 207 12586.58 -4.15 54111.82 88888.00 2020-07-25 19:17:30.250 207 12586.45 -4.15 54111.88 88888.00 2020-07-25 19:17:30.375 207 12586.52 -4.12 54111.85 88888.00 2020-07-25 19:17:30.500 207 12586.55 -4.12 54111.82 88888.00 2020-07-25 19:17:30.625 207 12586.52 -4.15 54111.85 88888.00 2020-07-25 19:17:30.750 207 12586.48 -4.12 54111.88 88888.00 2020-07-25 19:17:30.875 207 12586.50 -4.12 54111.90 88888.00 2020-07-25 19:17:31.000 207 12586.50 -4.12 54111.85 88888.00 2020-07-25 19:17:31.125 207 12586.50 -4.12 54111.85 88888.00 2020-07-25 19:17:31.250 207 12586.40 -4.15 54111.82 88888.00 2020-07-25 19:17:31.375 207 12586.48 -4.12 54111.82 88888.00 2020-07-25 19:17:31.500 207 12586.52 -4.12 54111.80 88888.00 2020-07-25 19:17:31.625 207 12586.55 -4.10 54111.82 88888.00 2020-07-25 19:17:31.750 207 12586.52 -4.08 54111.82 88888.00 2020-07-25 19:17:31.875 207 12586.45 -4.10 54111.85 88888.00 2020-07-25 19:17:32.000 207 12586.40 -4.08 54111.85 88888.00 2020-07-25 19:17:32.125 207 12586.42 -4.10 54111.88 88888.00 2020-07-25 19:17:32.250 207 12586.42 -4.12 54111.85 88888.00 2020-07-25 19:17:32.375 207 12586.42 -4.15 54111.82 88888.00 2020-07-25 19:17:32.500 207 12586.42 -4.17 54111.80 88888.00 2020-07-25 19:17:32.625 207 12586.42 -4.12 54111.82 88888.00 2020-07-25 19:17:32.750 207 12586.42 -4.10 54111.85 88888.00 2020-07-25 19:17:32.875 207 12586.45 -4.12 54111.82 88888.00 2020-07-25 19:17:33.000 207 12586.48 -4.12 54111.78 88888.00 2020-07-25 19:17:33.125 207 12586.40 -4.12 54111.80 88888.00 2020-07-25 19:17:33.250 207 12586.30 -4.15 54111.82 88888.00 2020-07-25 19:17:33.375 207 12586.27 -4.15 54111.80 88888.00 2020-07-25 19:17:33.500 207 12586.30 -4.15 54111.80 88888.00 2020-07-25 19:17:33.625 207 12586.30 -4.17 54111.82 88888.00 2020-07-25 19:17:33.750 207 12586.35 -4.15 54111.82 88888.00 2020-07-25 19:17:33.875 207 12586.42 -4.12 54111.80 88888.00 2020-07-25 19:17:34.000 207 12586.50 -4.12 54111.80 88888.00 2020-07-25 19:17:34.125 207 12586.48 -4.15 54111.80 88888.00 2020-07-25 19:17:34.250 207 12586.48 -4.15 54111.82 88888.00 2020-07-25 19:17:34.375 207 12586.50 -4.12 54111.85 88888.00 2020-07-25 19:17:34.500 207 12586.48 -4.17 54111.82 88888.00 2020-07-25 19:17:34.625 207 12586.45 -4.12 54111.78 88888.00 2020-07-25 19:17:34.750 207 12586.48 -4.15 54111.82 88888.00 2020-07-25 19:17:34.875 207 12586.50 -4.17 54111.78 88888.00 2020-07-25 19:17:35.000 207 12586.55 -4.12 54111.78 88888.00 2020-07-25 19:17:35.125 207 12586.45 -4.12 54111.80 88888.00 2020-07-25 19:17:35.250 207 12586.38 -4.15 54111.82 88888.00 2020-07-25 19:17:35.375 207 12586.45 -4.17 54111.78 88888.00 2020-07-25 19:17:35.500 207 12586.52 -4.17 54111.75 88888.00 2020-07-25 19:17:35.625 207 12586.52 -4.15 54111.78 88888.00 2020-07-25 19:17:35.750 207 12586.45 -4.17 54111.78 88888.00 2020-07-25 19:17:35.875 207 12586.45 -4.15 54111.78 88888.00 2020-07-25 19:17:36.000 207 12586.55 -4.15 54111.78 88888.00 2020-07-25 19:17:36.125 207 12586.52 -4.15 54111.80 88888.00 2020-07-25 19:17:36.250 207 12586.45 -4.20 54111.80 88888.00 2020-07-25 19:17:36.375 207 12586.45 -4.15 54111.80 88888.00 2020-07-25 19:17:36.500 207 12586.48 -4.12 54111.80 88888.00 2020-07-25 19:17:36.625 207 12586.48 -4.15 54111.80 88888.00 2020-07-25 19:17:36.750 207 12586.48 -4.15 54111.80 88888.00 2020-07-25 19:17:36.875 207 12586.50 -4.15 54111.78 88888.00 2020-07-25 19:17:37.000 207 12586.50 -4.12 54111.80 88888.00 2020-07-25 19:17:37.125 207 12586.45 -4.10 54111.82 88888.00 2020-07-25 19:17:37.250 207 12586.38 -4.12 54111.78 88888.00 2020-07-25 19:17:37.375 207 12586.38 -4.12 54111.80 88888.00 2020-07-25 19:17:37.500 207 12586.35 -4.12 54111.78 88888.00 2020-07-25 19:17:37.625 207 12586.38 -4.10 54111.75 88888.00 2020-07-25 19:17:37.750 207 12586.38 -4.10 54111.78 88888.00 2020-07-25 19:17:37.875 207 12586.38 -4.10 54111.78 88888.00 2020-07-25 19:17:38.000 207 12586.40 -4.12 54111.78 88888.00 2020-07-25 19:17:38.125 207 12586.35 -4.12 54111.80 88888.00 2020-07-25 19:17:38.250 207 12586.35 -4.15 54111.82 88888.00 2020-07-25 19:17:38.375 207 12586.38 -4.12 54111.80 88888.00 2020-07-25 19:17:38.500 207 12586.40 -4.12 54111.80 88888.00 2020-07-25 19:17:38.625 207 12586.42 -4.10 54111.80 88888.00 2020-07-25 19:17:38.750 207 12586.38 -4.10 54111.80 88888.00 2020-07-25 19:17:38.875 207 12586.35 -4.10 54111.80 88888.00 2020-07-25 19:17:39.000 207 12586.38 -4.10 54111.80 88888.00 2020-07-25 19:17:39.125 207 12586.45 -4.10 54111.82 88888.00 2020-07-25 19:17:39.250 207 12586.42 -4.10 54111.82 88888.00 2020-07-25 19:17:39.375 207 12586.40 -4.10 54111.82 88888.00 2020-07-25 19:17:39.500 207 12586.45 -4.10 54111.80 88888.00 2020-07-25 19:17:39.625 207 12586.45 -4.10 54111.85 88888.00 2020-07-25 19:17:39.750 207 12586.42 -4.10 54111.82 88888.00 2020-07-25 19:17:39.875 207 12586.45 -4.10 54111.80 88888.00 2020-07-25 19:17:40.000 207 12586.50 -4.10 54111.78 88888.00 2020-07-25 19:17:40.125 207 12586.48 -4.08 54111.80 88888.00 2020-07-25 19:17:40.250 207 12586.42 -4.10 54111.82 88888.00 2020-07-25 19:17:40.375 207 12586.50 -4.10 54111.80 88888.00 2020-07-25 19:17:40.500 207 12586.42 -4.12 54111.78 88888.00 2020-07-25 19:17:40.625 207 12586.40 -4.15 54111.75 88888.00 2020-07-25 19:17:40.750 207 12586.48 -4.12 54111.80 88888.00 2020-07-25 19:17:40.875 207 12586.50 -4.10 54111.80 88888.00 2020-07-25 19:17:41.000 207 12586.48 -4.15 54111.80 88888.00 2020-07-25 19:17:41.125 207 12586.45 -4.15 54111.78 88888.00 2020-07-25 19:17:41.250 207 12586.40 -4.17 54111.80 88888.00 2020-07-25 19:17:41.375 207 12586.42 -4.10 54111.78 88888.00 2020-07-25 19:17:41.500 207 12586.50 -4.10 54111.78 88888.00 2020-07-25 19:17:41.625 207 12586.52 -4.10 54111.78 88888.00 2020-07-25 19:17:41.750 207 12586.40 -4.12 54111.78 88888.00 2020-07-25 19:17:41.875 207 12586.42 -4.12 54111.75 88888.00 2020-07-25 19:17:42.000 207 12586.45 -4.10 54111.75 88888.00 2020-07-25 19:17:42.125 207 12586.48 -4.08 54111.75 88888.00 2020-07-25 19:17:42.250 207 12586.48 -4.08 54111.78 88888.00 2020-07-25 19:17:42.375 207 12586.52 -4.08 54111.75 88888.00 2020-07-25 19:17:42.500 207 12586.50 -4.10 54111.78 88888.00 2020-07-25 19:17:42.625 207 12586.48 -4.12 54111.78 88888.00 2020-07-25 19:17:42.750 207 12586.45 -4.12 54111.75 88888.00 2020-07-25 19:17:42.875 207 12586.40 -4.10 54111.72 88888.00 2020-07-25 19:17:43.000 207 12586.42 -4.05 54111.72 88888.00 2020-07-25 19:17:43.125 207 12586.50 -4.05 54111.75 88888.00 2020-07-25 19:17:43.250 207 12586.48 -4.10 54111.75 88888.00 2020-07-25 19:17:43.375 207 12586.45 -4.08 54111.75 88888.00 2020-07-25 19:17:43.500 207 12586.42 -4.05 54111.78 88888.00 2020-07-25 19:17:43.625 207 12586.45 -4.05 54111.78 88888.00 2020-07-25 19:17:43.750 207 12586.50 -4.03 54111.78 88888.00 2020-07-25 19:17:43.875 207 12586.50 -4.05 54111.80 88888.00 2020-07-25 19:17:44.000 207 12586.50 -4.05 54111.78 88888.00 2020-07-25 19:17:44.125 207 12586.48 -4.08 54111.75 88888.00 2020-07-25 19:17:44.250 207 12586.45 -4.08 54111.75 88888.00 2020-07-25 19:17:44.375 207 12586.42 -4.08 54111.75 88888.00 2020-07-25 19:17:44.500 207 12586.40 -4.08 54111.75 88888.00 2020-07-25 19:17:44.625 207 12586.40 -4.05 54111.75 88888.00 2020-07-25 19:17:44.750 207 12586.40 -4.03 54111.78 88888.00 2020-07-25 19:17:44.875 207 12586.45 -4.05 54111.75 88888.00 2020-07-25 19:17:45.000 207 12586.52 -4.08 54111.70 88888.00 2020-07-25 19:17:45.125 207 12586.50 -4.08 54111.75 88888.00 2020-07-25 19:17:45.250 207 12586.42 -4.08 54111.78 88888.00 2020-07-25 19:17:45.375 207 12586.40 -4.05 54111.78 88888.00 2020-07-25 19:17:45.500 207 12586.38 -4.05 54111.78 88888.00 2020-07-25 19:17:45.625 207 12586.42 -4.05 54111.78 88888.00 2020-07-25 19:17:45.750 207 12586.45 -4.05 54111.78 88888.00 2020-07-25 19:17:45.875 207 12586.48 -4.03 54111.75 88888.00 2020-07-25 19:17:46.000 207 12586.52 -4.05 54111.75 88888.00 2020-07-25 19:17:46.125 207 12586.52 -4.05 54111.78 88888.00 2020-07-25 19:17:46.250 207 12586.45 -4.08 54111.80 88888.00 2020-07-25 19:17:46.375 207 12586.52 -4.08 54111.78 88888.00 2020-07-25 19:17:46.500 207 12586.52 -4.05 54111.75 88888.00 2020-07-25 19:17:46.625 207 12586.55 -4.08 54111.72 88888.00 2020-07-25 19:17:46.750 207 12586.52 -4.10 54111.75 88888.00 2020-07-25 19:17:46.875 207 12586.52 -4.10 54111.75 88888.00 2020-07-25 19:17:47.000 207 12586.48 -4.08 54111.75 88888.00 2020-07-25 19:17:47.125 207 12586.45 -4.08 54111.72 88888.00 2020-07-25 19:17:47.250 207 12586.45 -4.10 54111.75 88888.00 2020-07-25 19:17:47.375 207 12586.48 -4.05 54111.72 88888.00 2020-07-25 19:17:47.500 207 12586.45 -4.05 54111.75 88888.00 2020-07-25 19:17:47.625 207 12586.50 -4.00 54111.80 88888.00 2020-07-25 19:17:47.750 207 12586.55 -4.03 54111.80 88888.00 2020-07-25 19:17:47.875 207 12586.50 -4.05 54111.78 88888.00 2020-07-25 19:17:48.000 207 12586.48 -4.08 54111.72 88888.00 2020-07-25 19:17:48.125 207 12586.45 -4.10 54111.70 88888.00 2020-07-25 19:17:48.250 207 12586.45 -4.08 54111.72 88888.00 2020-07-25 19:17:48.375 207 12586.60 -4.05 54111.72 88888.00 2020-07-25 19:17:48.500 207 12586.62 -4.05 54111.72 88888.00 2020-07-25 19:17:48.625 207 12586.58 -4.05 54111.72 88888.00 2020-07-25 19:17:48.750 207 12586.62 -4.03 54111.72 88888.00 2020-07-25 19:17:48.875 207 12586.62 -4.00 54111.72 88888.00 2020-07-25 19:17:49.000 207 12586.58 -4.00 54111.72 88888.00 2020-07-25 19:17:49.125 207 12586.55 -4.03 54111.75 88888.00 2020-07-25 19:17:49.250 207 12586.52 -4.05 54111.72 88888.00 2020-07-25 19:17:49.375 207 12586.58 -4.03 54111.72 88888.00 2020-07-25 19:17:49.500 207 12586.60 -4.03 54111.75 88888.00 2020-07-25 19:17:49.625 207 12586.58 -4.03 54111.72 88888.00 2020-07-25 19:17:49.750 207 12586.62 -4.03 54111.72 88888.00 2020-07-25 19:17:49.875 207 12586.60 -4.03 54111.75 88888.00 2020-07-25 19:17:50.000 207 12586.55 -4.00 54111.75 88888.00 2020-07-25 19:17:50.125 207 12586.48 -4.03 54111.75 88888.00 2020-07-25 19:17:50.250 207 12586.48 -4.08 54111.75 88888.00 2020-07-25 19:17:50.375 207 12586.52 -4.03 54111.72 88888.00 2020-07-25 19:17:50.500 207 12586.45 -4.05 54111.70 88888.00 2020-07-25 19:17:50.625 207 12586.45 -4.05 54111.72 88888.00 2020-07-25 19:17:50.750 207 12586.52 -4.05 54111.70 88888.00 2020-07-25 19:17:50.875 207 12586.55 -4.05 54111.72 88888.00 2020-07-25 19:17:51.000 207 12586.60 -4.03 54111.72 88888.00 2020-07-25 19:17:51.125 207 12586.65 -4.00 54111.78 88888.00 2020-07-25 19:17:51.250 207 12586.58 -4.00 54111.78 88888.00 2020-07-25 19:17:51.375 207 12586.50 -3.98 54111.78 88888.00 2020-07-25 19:17:51.500 207 12586.45 -4.03 54111.72 88888.00 2020-07-25 19:17:51.625 207 12586.48 -4.03 54111.70 88888.00 2020-07-25 19:17:51.750 207 12586.48 -4.05 54111.68 88888.00 2020-07-25 19:17:51.875 207 12586.52 -4.05 54111.70 88888.00 2020-07-25 19:17:52.000 207 12586.55 -4.03 54111.68 88888.00 2020-07-25 19:17:52.125 207 12586.58 -4.03 54111.70 88888.00 2020-07-25 19:17:52.250 207 12586.60 -4.05 54111.68 88888.00 2020-07-25 19:17:52.375 207 12586.62 -4.03 54111.68 88888.00 2020-07-25 19:17:52.500 207 12586.62 -4.00 54111.70 88888.00 2020-07-25 19:17:52.625 207 12586.55 -4.00 54111.68 88888.00 2020-07-25 19:17:52.750 207 12586.55 -4.03 54111.68 88888.00 2020-07-25 19:17:52.875 207 12586.55 -4.03 54111.68 88888.00 2020-07-25 19:17:53.000 207 12586.60 -4.05 54111.65 88888.00 2020-07-25 19:17:53.125 207 12586.55 -4.03 54111.65 88888.00 2020-07-25 19:17:53.250 207 12586.58 -4.03 54111.70 88888.00 2020-07-25 19:17:53.375 207 12586.58 -4.03 54111.72 88888.00 2020-07-25 19:17:53.500 207 12586.50 -4.08 54111.70 88888.00 2020-07-25 19:17:53.625 207 12586.52 -4.08 54111.65 88888.00 2020-07-25 19:17:53.750 207 12586.58 -4.05 54111.68 88888.00 2020-07-25 19:17:53.875 207 12586.58 -4.03 54111.70 88888.00 2020-07-25 19:17:54.000 207 12586.55 -4.03 54111.70 88888.00 2020-07-25 19:17:54.125 207 12586.55 -4.05 54111.72 88888.00 2020-07-25 19:17:54.250 207 12586.52 -4.05 54111.72 88888.00 2020-07-25 19:17:54.375 207 12586.55 -4.00 54111.72 88888.00 2020-07-25 19:17:54.500 207 12586.58 -4.03 54111.70 88888.00 2020-07-25 19:17:54.625 207 12586.62 -4.00 54111.72 88888.00 2020-07-25 19:17:54.750 207 12586.62 -4.03 54111.68 88888.00 2020-07-25 19:17:54.875 207 12586.58 -4.05 54111.68 88888.00 2020-07-25 19:17:55.000 207 12586.55 -4.05 54111.68 88888.00 2020-07-25 19:17:55.125 207 12586.55 -4.05 54111.68 88888.00 2020-07-25 19:17:55.250 207 12586.52 -4.05 54111.70 88888.00 2020-07-25 19:17:55.375 207 12586.55 -4.05 54111.62 88888.00 2020-07-25 19:17:55.500 207 12586.55 -4.08 54111.68 88888.00 2020-07-25 19:17:55.625 207 12586.52 -4.05 54111.70 88888.00 2020-07-25 19:17:55.750 207 12586.58 -4.03 54111.68 88888.00 2020-07-25 19:17:55.875 207 12586.60 -4.05 54111.68 88888.00 2020-07-25 19:17:56.000 207 12586.67 -4.00 54111.68 88888.00 2020-07-25 19:17:56.125 207 12586.70 -4.03 54111.68 88888.00 2020-07-25 19:17:56.250 207 12586.62 -4.05 54111.70 88888.00 2020-07-25 19:17:56.375 207 12586.62 -4.03 54111.68 88888.00 2020-07-25 19:17:56.500 207 12586.70 -4.03 54111.68 88888.00 2020-07-25 19:17:56.625 207 12586.73 -4.03 54111.68 88888.00 2020-07-25 19:17:56.750 207 12586.65 -4.05 54111.65 88888.00 2020-07-25 19:17:56.875 207 12586.65 -4.05 54111.68 88888.00 2020-07-25 19:17:57.000 207 12586.62 -4.05 54111.65 88888.00 2020-07-25 19:17:57.125 207 12586.60 -4.08 54111.68 88888.00 2020-07-25 19:17:57.250 207 12586.60 -4.08 54111.68 88888.00 2020-07-25 19:17:57.375 207 12586.67 -4.05 54111.65 88888.00 2020-07-25 19:17:57.500 207 12586.73 -4.05 54111.62 88888.00 2020-07-25 19:17:57.625 207 12586.70 -4.08 54111.65 88888.00 2020-07-25 19:17:57.750 207 12586.67 -4.08 54111.65 88888.00 2020-07-25 19:17:57.875 207 12586.70 -4.05 54111.60 88888.00 2020-07-25 19:17:58.000 207 12586.73 -4.08 54111.60 88888.00 2020-07-25 19:17:58.125 207 12586.70 -4.08 54111.60 88888.00 2020-07-25 19:17:58.250 207 12586.70 -4.05 54111.65 88888.00 2020-07-25 19:17:58.375 207 12586.62 -4.05 54111.65 88888.00 2020-07-25 19:17:58.500 207 12586.65 -4.03 54111.62 88888.00 2020-07-25 19:17:58.625 207 12586.67 -4.08 54111.60 88888.00 2020-07-25 19:17:58.750 207 12586.75 -4.10 54111.60 88888.00 2020-07-25 19:17:58.875 207 12586.77 -4.10 54111.60 88888.00 2020-07-25 19:17:59.000 207 12586.73 -4.08 54111.60 88888.00 2020-07-25 19:17:59.125 207 12586.62 -4.10 54111.60 88888.00 2020-07-25 19:17:59.250 207 12586.62 -4.12 54111.60 88888.00 2020-07-25 19:17:59.375 207 12586.73 -4.12 54111.60 88888.00 2020-07-25 19:17:59.500 207 12586.77 -4.08 54111.60 88888.00 2020-07-25 19:17:59.625 207 12586.75 -4.08 54111.60 88888.00 2020-07-25 19:17:59.750 207 12586.70 -4.08 54111.60 88888.00 2020-07-25 19:17:59.875 207 12586.70 -4.05 54111.60 88888.00 2020-07-25 19:18:00.000 207 12586.67 -4.05 54111.57 88888.00 2020-07-25 19:18:00.125 207 12586.70 -4.08 54111.60 88888.00 2020-07-25 19:18:00.250 207 12586.67 -4.08 54111.60 88888.00 2020-07-25 19:18:00.375 207 12586.70 -4.05 54111.60 88888.00 2020-07-25 19:18:00.500 207 12586.70 -4.08 54111.60 88888.00 2020-07-25 19:18:00.625 207 12586.73 -4.08 54111.57 88888.00 2020-07-25 19:18:00.750 207 12586.77 -4.08 54111.60 88888.00 2020-07-25 19:18:00.875 207 12586.83 -4.10 54111.60 88888.00 2020-07-25 19:18:01.000 207 12586.83 -4.08 54111.60 88888.00 2020-07-25 19:18:01.125 207 12586.80 -4.10 54111.57 88888.00 2020-07-25 19:18:01.250 207 12586.83 -4.10 54111.60 88888.00 2020-07-25 19:18:01.375 207 12586.83 -4.05 54111.60 88888.00 2020-07-25 19:18:01.500 207 12586.83 -4.05 54111.62 88888.00 2020-07-25 19:18:01.625 207 12586.77 -4.08 54111.60 88888.00 2020-07-25 19:18:01.750 207 12586.67 -4.08 54111.62 88888.00 2020-07-25 19:18:01.875 207 12586.65 -4.08 54111.62 88888.00 2020-07-25 19:18:02.000 207 12586.65 -4.08 54111.57 88888.00 2020-07-25 19:18:02.125 207 12586.65 -4.08 54111.60 88888.00 2020-07-25 19:18:02.250 207 12586.75 -4.08 54111.62 88888.00 2020-07-25 19:18:02.375 207 12586.83 -4.05 54111.60 88888.00 2020-07-25 19:18:02.500 207 12586.77 -4.05 54111.57 88888.00 2020-07-25 19:18:02.625 207 12586.73 -4.08 54111.57 88888.00 2020-07-25 19:18:02.750 207 12586.75 -4.08 54111.60 88888.00 2020-07-25 19:18:02.875 207 12586.77 -4.08 54111.60 88888.00 2020-07-25 19:18:03.000 207 12586.75 -4.08 54111.57 88888.00 2020-07-25 19:18:03.125 207 12586.73 -4.08 54111.60 88888.00 2020-07-25 19:18:03.250 207 12586.80 -4.10 54111.62 88888.00 2020-07-25 19:18:03.375 207 12586.88 -4.08 54111.62 88888.00 2020-07-25 19:18:03.500 207 12586.80 -4.08 54111.60 88888.00 2020-07-25 19:18:03.625 207 12586.77 -4.10 54111.62 88888.00 2020-07-25 19:18:03.750 207 12586.73 -4.12 54111.62 88888.00 2020-07-25 19:18:03.875 207 12586.70 -4.08 54111.62 88888.00 2020-07-25 19:18:04.000 207 12586.75 -4.08 54111.62 88888.00 2020-07-25 19:18:04.125 207 12586.65 -4.08 54111.62 88888.00 2020-07-25 19:18:04.250 207 12586.67 -4.08 54111.62 88888.00 2020-07-25 19:18:04.375 207 12586.73 -4.08 54111.62 88888.00 2020-07-25 19:18:04.500 207 12586.73 -4.10 54111.62 88888.00 2020-07-25 19:18:04.625 207 12586.70 -4.08 54111.57 88888.00 2020-07-25 19:18:04.750 207 12586.73 -4.08 54111.57 88888.00 2020-07-25 19:18:04.875 207 12586.83 -4.08 54111.60 88888.00 2020-07-25 19:18:05.000 207 12586.90 -4.08 54111.57 88888.00 2020-07-25 19:18:05.125 207 12586.92 -4.08 54111.60 88888.00 2020-07-25 19:18:05.250 207 12586.90 -4.12 54111.57 88888.00 2020-07-25 19:18:05.375 207 12586.92 -4.10 54111.60 88888.00 2020-07-25 19:18:05.500 207 12586.90 -4.10 54111.60 88888.00 2020-07-25 19:18:05.625 207 12586.90 -4.10 54111.62 88888.00 2020-07-25 19:18:05.750 207 12586.88 -4.12 54111.57 88888.00 2020-07-25 19:18:05.875 207 12586.92 -4.10 54111.60 88888.00 2020-07-25 19:18:06.000 207 12586.95 -4.08 54111.62 88888.00 2020-07-25 19:18:06.125 207 12586.88 -4.10 54111.65 88888.00 2020-07-25 19:18:06.250 207 12586.83 -4.12 54111.65 88888.00 2020-07-25 19:18:06.375 207 12586.88 -4.10 54111.62 88888.00 2020-07-25 19:18:06.500 207 12586.90 -4.10 54111.65 88888.00 2020-07-25 19:18:06.625 207 12586.92 -4.12 54111.62 88888.00 2020-07-25 19:18:06.750 207 12586.95 -4.10 54111.62 88888.00 2020-07-25 19:18:06.875 207 12586.92 -4.10 54111.62 88888.00 2020-07-25 19:18:07.000 207 12586.98 -4.10 54111.57 88888.00 2020-07-25 19:18:07.125 207 12586.98 -4.08 54111.60 88888.00 2020-07-25 19:18:07.250 207 12586.92 -4.08 54111.62 88888.00 2020-07-25 19:18:07.375 207 12586.90 -4.08 54111.65 88888.00 2020-07-25 19:18:07.500 207 12586.95 -4.08 54111.62 88888.00 2020-07-25 19:18:07.625 207 12587.00 -4.10 54111.62 88888.00 2020-07-25 19:18:07.750 207 12586.95 -4.10 54111.60 88888.00 2020-07-25 19:18:07.875 207 12586.95 -4.08 54111.60 88888.00 2020-07-25 19:18:08.000 207 12587.02 -4.05 54111.60 88888.00 2020-07-25 19:18:08.125 207 12587.08 -4.08 54111.62 88888.00 2020-07-25 19:18:08.250 207 12586.95 -4.12 54111.62 88888.00 2020-07-25 19:18:08.375 207 12586.90 -4.12 54111.60 88888.00 2020-07-25 19:18:08.500 207 12586.90 -4.10 54111.60 88888.00 2020-07-25 19:18:08.625 207 12586.95 -4.10 54111.57 88888.00 2020-07-25 19:18:08.750 207 12586.90 -4.10 54111.57 88888.00 2020-07-25 19:18:08.875 207 12586.83 -4.10 54111.57 88888.00 2020-07-25 19:18:09.000 207 12586.83 -4.10 54111.57 88888.00 2020-07-25 19:18:09.125 207 12586.83 -4.08 54111.57 88888.00 2020-07-25 19:18:09.250 207 12586.85 -4.12 54111.57 88888.00 2020-07-25 19:18:09.375 207 12586.95 -4.10 54111.60 88888.00 2020-07-25 19:18:09.500 207 12587.00 -4.05 54111.62 88888.00 2020-07-25 19:18:09.625 207 12587.02 -4.08 54111.60 88888.00 2020-07-25 19:18:09.750 207 12586.98 -4.10 54111.57 88888.00 2020-07-25 19:18:09.875 207 12586.90 -4.08 54111.60 88888.00 2020-07-25 19:18:10.000 207 12586.88 -4.08 54111.60 88888.00 2020-07-25 19:18:10.125 207 12586.85 -4.10 54111.60 88888.00 2020-07-25 19:18:10.250 207 12586.77 -4.15 54111.57 88888.00 2020-07-25 19:18:10.375 207 12586.83 -4.10 54111.57 88888.00 2020-07-25 19:18:10.500 207 12586.83 -4.10 54111.57 88888.00 2020-07-25 19:18:10.625 207 12586.83 -4.12 54111.57 88888.00 2020-07-25 19:18:10.750 207 12586.85 -4.15 54111.57 88888.00 2020-07-25 19:18:10.875 207 12586.88 -4.15 54111.57 88888.00 2020-07-25 19:18:11.000 207 12586.88 -4.12 54111.57 88888.00 2020-07-25 19:18:11.125 207 12586.83 -4.12 54111.57 88888.00 2020-07-25 19:18:11.250 207 12586.83 -4.15 54111.60 88888.00 2020-07-25 19:18:11.375 207 12586.83 -4.12 54111.60 88888.00 2020-07-25 19:18:11.500 207 12586.85 -4.12 54111.57 88888.00 2020-07-25 19:18:11.625 207 12586.85 -4.17 54111.55 88888.00 2020-07-25 19:18:11.750 207 12586.83 -4.17 54111.55 88888.00 2020-07-25 19:18:11.875 207 12586.85 -4.15 54111.50 88888.00 2020-07-25 19:18:12.000 207 12586.90 -4.17 54111.53 88888.00 2020-07-25 19:18:12.125 207 12586.90 -4.10 54111.55 88888.00 2020-07-25 19:18:12.250 207 12586.88 -4.12 54111.53 88888.00 2020-07-25 19:18:12.375 207 12586.90 -4.10 54111.53 88888.00 2020-07-25 19:18:12.500 207 12586.88 -4.12 54111.50 88888.00 2020-07-25 19:18:12.625 207 12586.83 -4.12 54111.53 88888.00 2020-07-25 19:18:12.750 207 12586.83 -4.12 54111.53 88888.00 2020-07-25 19:18:12.875 207 12586.85 -4.12 54111.55 88888.00 2020-07-25 19:18:13.000 207 12586.85 -4.15 54111.55 88888.00 2020-07-25 19:18:13.125 207 12586.88 -4.15 54111.57 88888.00 2020-07-25 19:18:13.250 207 12586.95 -4.12 54111.60 88888.00 2020-07-25 19:18:13.375 207 12586.98 -4.10 54111.57 88888.00 2020-07-25 19:18:13.500 207 12586.92 -4.08 54111.55 88888.00 2020-07-25 19:18:13.625 207 12586.90 -4.10 54111.55 88888.00 2020-07-25 19:18:13.750 207 12586.85 -4.12 54111.55 88888.00 2020-07-25 19:18:13.875 207 12586.85 -4.15 54111.57 88888.00 2020-07-25 19:18:14.000 207 12586.77 -4.15 54111.55 88888.00 2020-07-25 19:18:14.125 207 12586.85 -4.15 54111.57 88888.00 2020-07-25 19:18:14.250 207 12586.98 -4.17 54111.57 88888.00 2020-07-25 19:18:14.375 207 12587.02 -4.15 54111.57 88888.00 2020-07-25 19:18:14.500 207 12586.98 -4.15 54111.57 88888.00 2020-07-25 19:18:14.625 207 12586.95 -4.15 54111.55 88888.00 2020-07-25 19:18:14.750 207 12586.98 -4.17 54111.55 88888.00 2020-07-25 19:18:14.875 207 12587.02 -4.20 54111.57 88888.00 2020-07-25 19:18:15.000 207 12587.05 -4.17 54111.55 88888.00 2020-07-25 19:18:15.125 207 12587.00 -4.17 54111.53 88888.00 2020-07-25 19:18:15.250 207 12586.90 -4.15 54111.55 88888.00 2020-07-25 19:18:15.375 207 12586.98 -4.15 54111.57 88888.00 2020-07-25 19:18:15.500 207 12587.00 -4.15 54111.55 88888.00 2020-07-25 19:18:15.625 207 12587.05 -4.17 54111.53 88888.00 2020-07-25 19:18:15.750 207 12587.05 -4.20 54111.50 88888.00 2020-07-25 19:18:15.875 207 12587.05 -4.17 54111.53 88888.00 2020-07-25 19:18:16.000 207 12587.02 -4.12 54111.57 88888.00 2020-07-25 19:18:16.125 207 12586.98 -4.15 54111.55 88888.00 2020-07-25 19:18:16.250 207 12586.95 -4.17 54111.55 88888.00 2020-07-25 19:18:16.375 207 12587.02 -4.17 54111.55 88888.00 2020-07-25 19:18:16.500 207 12587.05 -4.15 54111.55 88888.00 2020-07-25 19:18:16.625 207 12587.05 -4.20 54111.55 88888.00 2020-07-25 19:18:16.750 207 12587.02 -4.20 54111.55 88888.00 2020-07-25 19:18:16.875 207 12587.05 -4.20 54111.57 88888.00 2020-07-25 19:18:17.000 207 12587.08 -4.22 54111.55 88888.00 2020-07-25 19:18:17.125 207 12587.12 -4.22 54111.55 88888.00 2020-07-25 19:18:17.250 207 12587.10 -4.25 54111.53 88888.00 2020-07-25 19:18:17.375 207 12587.08 -4.22 54111.53 88888.00 2020-07-25 19:18:17.500 207 12587.10 -4.17 54111.55 88888.00 2020-07-25 19:18:17.625 207 12587.15 -4.15 54111.55 88888.00 2020-07-25 19:18:17.750 207 12587.15 -4.15 54111.55 88888.00 2020-07-25 19:18:17.875 207 12587.08 -4.25 54111.53 88888.00 2020-07-25 19:18:18.000 207 12587.08 -4.25 54111.53 88888.00 2020-07-25 19:18:18.125 207 12587.15 -4.22 54111.57 88888.00 2020-07-25 19:18:18.250 207 12587.10 -4.22 54111.53 88888.00 2020-07-25 19:18:18.375 207 12587.05 -4.17 54111.55 88888.00 2020-07-25 19:18:18.500 207 12587.00 -4.17 54111.55 88888.00 2020-07-25 19:18:18.625 207 12587.05 -4.17 54111.55 88888.00 2020-07-25 19:18:18.750 207 12587.10 -4.17 54111.55 88888.00 2020-07-25 19:18:18.875 207 12587.08 -4.20 54111.55 88888.00 2020-07-25 19:18:19.000 207 12587.10 -4.22 54111.53 88888.00 2020-07-25 19:18:19.125 207 12587.10 -4.17 54111.55 88888.00 2020-07-25 19:18:19.250 207 12587.02 -4.17 54111.55 88888.00 2020-07-25 19:18:19.375 207 12587.10 -4.15 54111.55 88888.00 2020-07-25 19:18:19.500 207 12587.17 -4.17 54111.55 88888.00 2020-07-25 19:18:19.625 207 12587.15 -4.22 54111.53 88888.00 2020-07-25 19:18:19.750 207 12587.12 -4.20 54111.55 88888.00 2020-07-25 19:18:19.875 207 12587.15 -4.17 54111.55 88888.00 2020-07-25 19:18:20.000 207 12587.17 -4.22 54111.53 88888.00 2020-07-25 19:18:20.125 207 12587.15 -4.22 54111.53 88888.00 2020-07-25 19:18:20.250 207 12587.08 -4.30 54111.50 88888.00 2020-07-25 19:18:20.375 207 12587.10 -4.28 54111.47 88888.00 2020-07-25 19:18:20.500 207 12587.15 -4.28 54111.50 88888.00 2020-07-25 19:18:20.625 207 12587.20 -4.25 54111.53 88888.00 2020-07-25 19:18:20.750 207 12587.15 -4.25 54111.53 88888.00 2020-07-25 19:18:20.875 207 12587.05 -4.25 54111.53 88888.00 2020-07-25 19:18:21.000 207 12587.02 -4.25 54111.57 88888.00 2020-07-25 19:18:21.125 207 12587.10 -4.22 54111.57 88888.00 2020-07-25 19:18:21.250 207 12587.10 -4.25 54111.53 88888.00 2020-07-25 19:18:21.375 207 12587.12 -4.22 54111.53 88888.00 2020-07-25 19:18:21.500 207 12587.17 -4.22 54111.55 88888.00 2020-07-25 19:18:21.625 207 12587.25 -4.20 54111.57 88888.00 2020-07-25 19:18:21.750 207 12587.27 -4.22 54111.55 88888.00 2020-07-25 19:18:21.875 207 12587.20 -4.30 54111.53 88888.00 2020-07-25 19:18:22.000 207 12587.15 -4.30 54111.53 88888.00 2020-07-25 19:18:22.125 207 12587.17 -4.25 54111.53 88888.00 2020-07-25 19:18:22.250 207 12587.15 -4.30 54111.55 88888.00 2020-07-25 19:18:22.375 207 12587.20 -4.28 54111.55 88888.00 2020-07-25 19:18:22.500 207 12587.17 -4.25 54111.53 88888.00 2020-07-25 19:18:22.625 207 12587.23 -4.20 54111.55 88888.00 2020-07-25 19:18:22.750 207 12587.23 -4.25 54111.53 88888.00 2020-07-25 19:18:22.875 207 12587.15 -4.28 54111.53 88888.00 2020-07-25 19:18:23.000 207 12587.23 -4.28 54111.53 88888.00 2020-07-25 19:18:23.125 207 12587.23 -4.28 54111.55 88888.00 2020-07-25 19:18:23.250 207 12587.23 -4.30 54111.53 88888.00 2020-07-25 19:18:23.375 207 12587.20 -4.33 54111.55 88888.00 2020-07-25 19:18:23.500 207 12587.23 -4.33 54111.53 88888.00 2020-07-25 19:18:23.625 207 12587.33 -4.30 54111.53 88888.00 2020-07-25 19:18:23.750 207 12587.33 -4.30 54111.50 88888.00 2020-07-25 19:18:23.875 207 12587.30 -4.33 54111.53 88888.00 2020-07-25 19:18:24.000 207 12587.30 -4.30 54111.53 88888.00 2020-07-25 19:18:24.125 207 12587.30 -4.28 54111.53 88888.00 2020-07-25 19:18:24.250 207 12587.33 -4.28 54111.55 88888.00 2020-07-25 19:18:24.375 207 12587.30 -4.28 54111.53 88888.00 2020-07-25 19:18:24.500 207 12587.27 -4.28 54111.50 88888.00 2020-07-25 19:18:24.625 207 12587.30 -4.25 54111.50 88888.00 2020-07-25 19:18:24.750 207 12587.23 -4.28 54111.47 88888.00 2020-07-25 19:18:24.875 207 12587.23 -4.28 54111.47 88888.00 2020-07-25 19:18:25.000 207 12587.27 -4.28 54111.50 88888.00 2020-07-25 19:18:25.125 207 12587.30 -4.28 54111.53 88888.00 2020-07-25 19:18:25.250 207 12587.30 -4.28 54111.53 88888.00 2020-07-25 19:18:25.375 207 12587.35 -4.28 54111.55 88888.00 2020-07-25 19:18:25.500 207 12587.33 -4.28 54111.55 88888.00 2020-07-25 19:18:25.625 207 12587.33 -4.30 54111.57 88888.00 2020-07-25 19:18:25.750 207 12587.35 -4.28 54111.55 88888.00 2020-07-25 19:18:25.875 207 12587.40 -4.25 54111.55 88888.00 2020-07-25 19:18:26.000 207 12587.35 -4.30 54111.50 88888.00 2020-07-25 19:18:26.125 207 12587.33 -4.33 54111.55 88888.00 2020-07-25 19:18:26.250 207 12587.33 -4.33 54111.57 88888.00 2020-07-25 19:18:26.375 207 12587.38 -4.28 54111.55 88888.00 2020-07-25 19:18:26.500 207 12587.35 -4.25 54111.55 88888.00 2020-07-25 19:18:26.625 207 12587.33 -4.28 54111.53 88888.00 2020-07-25 19:18:26.750 207 12587.27 -4.30 54111.53 88888.00 2020-07-25 19:18:26.875 207 12587.23 -4.33 54111.55 88888.00 2020-07-25 19:18:27.000 207 12587.27 -4.30 54111.53 88888.00 2020-07-25 19:18:27.125 207 12587.35 -4.33 54111.55 88888.00 2020-07-25 19:18:27.250 207 12587.30 -4.33 54111.55 88888.00 2020-07-25 19:18:27.375 207 12587.30 -4.30 54111.57 88888.00 2020-07-25 19:18:27.500 207 12587.27 -4.30 54111.50 88888.00 2020-07-25 19:18:27.625 207 12587.30 -4.33 54111.50 88888.00 2020-07-25 19:18:27.750 207 12587.33 -4.30 54111.50 88888.00 2020-07-25 19:18:27.875 207 12587.42 -4.30 54111.47 88888.00 2020-07-25 19:18:28.000 207 12587.50 -4.30 54111.53 88888.00 2020-07-25 19:18:28.125 207 12587.45 -4.33 54111.50 88888.00 2020-07-25 19:18:28.250 207 12587.33 -4.35 54111.53 88888.00 2020-07-25 19:18:28.375 207 12587.30 -4.30 54111.50 88888.00 2020-07-25 19:18:28.500 207 12587.33 -4.33 54111.53 88888.00 2020-07-25 19:18:28.625 207 12587.35 -4.33 54111.53 88888.00 2020-07-25 19:18:28.750 207 12587.38 -4.35 54111.53 88888.00 2020-07-25 19:18:28.875 207 12587.38 -4.35 54111.50 88888.00 2020-07-25 19:18:29.000 207 12587.38 -4.40 54111.45 88888.00 2020-07-25 19:18:29.125 207 12587.35 -4.38 54111.45 88888.00 2020-07-25 19:18:29.250 207 12587.33 -4.38 54111.47 88888.00 2020-07-25 19:18:29.375 207 12587.33 -4.35 54111.47 88888.00 2020-07-25 19:18:29.500 207 12587.30 -4.35 54111.45 88888.00 2020-07-25 19:18:29.625 207 12587.33 -4.38 54111.45 88888.00 2020-07-25 19:18:29.750 207 12587.35 -4.42 54111.43 88888.00 2020-07-25 19:18:29.875 207 12587.42 -4.40 54111.45 88888.00 2020-07-25 19:18:30.000 207 12587.48 -4.35 54111.43 88888.00 2020-07-25 19:18:30.125 207 12587.48 -4.38 54111.47 88888.00 2020-07-25 19:18:30.250 207 12587.35 -4.35 54111.47 88888.00 2020-07-25 19:18:30.375 207 12587.25 -4.35 54111.50 88888.00 2020-07-25 19:18:30.500 207 12587.33 -4.30 54111.55 88888.00 2020-07-25 19:18:30.625 207 12587.35 -4.35 54111.53 88888.00 2020-07-25 19:18:30.750 207 12587.33 -4.33 54111.50 88888.00 2020-07-25 19:18:30.875 207 12587.33 -4.35 54111.53 88888.00 2020-07-25 19:18:31.000 207 12587.35 -4.35 54111.53 88888.00 2020-07-25 19:18:31.125 207 12587.35 -4.35 54111.53 88888.00 2020-07-25 19:18:31.250 207 12587.27 -4.38 54111.53 88888.00 2020-07-25 19:18:31.375 207 12587.33 -4.38 54111.53 88888.00 2020-07-25 19:18:31.500 207 12587.33 -4.35 54111.50 88888.00 2020-07-25 19:18:31.625 207 12587.38 -4.35 54111.53 88888.00 2020-07-25 19:18:31.750 207 12587.48 -4.38 54111.50 88888.00 2020-07-25 19:18:31.875 207 12587.48 -4.35 54111.50 88888.00 2020-07-25 19:18:32.000 207 12587.42 -4.38 54111.47 88888.00 2020-07-25 19:18:32.125 207 12587.38 -4.40 54111.50 88888.00 2020-07-25 19:18:32.250 207 12587.35 -4.38 54111.50 88888.00 2020-07-25 19:18:32.375 207 12587.38 -4.40 54111.47 88888.00 2020-07-25 19:18:32.500 207 12587.40 -4.40 54111.47 88888.00 2020-07-25 19:18:32.625 207 12587.35 -4.42 54111.50 88888.00 2020-07-25 19:18:32.750 207 12587.38 -4.42 54111.50 88888.00 2020-07-25 19:18:32.875 207 12587.38 -4.40 54111.50 88888.00 2020-07-25 19:18:33.000 207 12587.35 -4.38 54111.50 88888.00 2020-07-25 19:18:33.125 207 12587.33 -4.40 54111.50 88888.00 2020-07-25 19:18:33.250 207 12587.35 -4.42 54111.50 88888.00 2020-07-25 19:18:33.375 207 12587.45 -4.38 54111.50 88888.00 2020-07-25 19:18:33.500 207 12587.40 -4.38 54111.43 88888.00 2020-07-25 19:18:33.625 207 12587.40 -4.40 54111.47 88888.00 2020-07-25 19:18:33.750 207 12587.45 -4.38 54111.45 88888.00 2020-07-25 19:18:33.875 207 12587.48 -4.38 54111.47 88888.00 2020-07-25 19:18:34.000 207 12587.48 -4.40 54111.47 88888.00 2020-07-25 19:18:34.125 207 12587.48 -4.40 54111.50 88888.00 2020-07-25 19:18:34.250 207 12587.50 -4.40 54111.50 88888.00 2020-07-25 19:18:34.375 207 12587.52 -4.40 54111.47 88888.00 2020-07-25 19:18:34.500 207 12587.45 -4.42 54111.45 88888.00 2020-07-25 19:18:34.625 207 12587.38 -4.42 54111.47 88888.00 2020-07-25 19:18:34.750 207 12587.40 -4.42 54111.50 88888.00 2020-07-25 19:18:34.875 207 12587.38 -4.42 54111.50 88888.00 2020-07-25 19:18:35.000 207 12587.38 -4.42 54111.47 88888.00 2020-07-25 19:18:35.125 207 12587.33 -4.40 54111.45 88888.00 2020-07-25 19:18:35.250 207 12587.33 -4.50 54111.47 88888.00 2020-07-25 19:18:35.375 207 12587.40 -4.45 54111.47 88888.00 2020-07-25 19:18:35.500 207 12587.48 -4.42 54111.53 88888.00 2020-07-25 19:18:35.625 207 12587.50 -4.42 54111.53 88888.00 2020-07-25 19:18:35.750 207 12587.50 -4.45 54111.47 88888.00 2020-07-25 19:18:35.875 207 12587.50 -4.45 54111.50 88888.00 2020-07-25 19:18:36.000 207 12587.42 -4.42 54111.47 88888.00 2020-07-25 19:18:36.125 207 12587.38 -4.45 54111.47 88888.00 2020-07-25 19:18:36.250 207 12587.40 -4.45 54111.50 88888.00 2020-07-25 19:18:36.375 207 12587.42 -4.40 54111.50 88888.00 2020-07-25 19:18:36.500 207 12587.40 -4.40 54111.50 88888.00 2020-07-25 19:18:36.625 207 12587.38 -4.42 54111.47 88888.00 2020-07-25 19:18:36.750 207 12587.40 -4.40 54111.43 88888.00 2020-07-25 19:18:36.875 207 12587.50 -4.45 54111.45 88888.00 2020-07-25 19:18:37.000 207 12587.58 -4.45 54111.45 88888.00 2020-07-25 19:18:37.125 207 12587.60 -4.42 54111.45 88888.00 2020-07-25 19:18:37.250 207 12587.52 -4.42 54111.47 88888.00 2020-07-25 19:18:37.375 207 12587.52 -4.42 54111.47 88888.00 2020-07-25 19:18:37.500 207 12587.50 -4.45 54111.45 88888.00 2020-07-25 19:18:37.625 207 12587.50 -4.45 54111.45 88888.00 2020-07-25 19:18:37.750 207 12587.45 -4.47 54111.45 88888.00 2020-07-25 19:18:37.875 207 12587.40 -4.45 54111.47 88888.00 2020-07-25 19:18:38.000 207 12587.45 -4.45 54111.47 88888.00 2020-07-25 19:18:38.125 207 12587.48 -4.42 54111.47 88888.00 2020-07-25 19:18:38.250 207 12587.50 -4.45 54111.50 88888.00 2020-07-25 19:18:38.375 207 12587.55 -4.42 54111.47 88888.00 2020-07-25 19:18:38.500 207 12587.58 -4.45 54111.43 88888.00 2020-07-25 19:18:38.625 207 12587.62 -4.40 54111.45 88888.00 2020-07-25 19:18:38.750 207 12587.62 -4.40 54111.43 88888.00 2020-07-25 19:18:38.875 207 12587.58 -4.42 54111.40 88888.00 2020-07-25 19:18:39.000 207 12587.60 -4.42 54111.43 88888.00 2020-07-25 19:18:39.125 207 12587.62 -4.42 54111.50 88888.00 2020-07-25 19:18:39.250 207 12587.58 -4.45 54111.50 88888.00 2020-07-25 19:18:39.375 207 12587.60 -4.45 54111.47 88888.00 2020-07-25 19:18:39.500 207 12587.58 -4.45 54111.45 88888.00 2020-07-25 19:18:39.625 207 12587.50 -4.45 54111.43 88888.00 2020-07-25 19:18:39.750 207 12587.50 -4.47 54111.45 88888.00 2020-07-25 19:18:39.875 207 12587.50 -4.45 54111.50 88888.00 2020-07-25 19:18:40.000 207 12587.48 -4.42 54111.45 88888.00 2020-07-25 19:18:40.125 207 12587.50 -4.42 54111.50 88888.00 2020-07-25 19:18:40.250 207 12587.52 -4.45 54111.45 88888.00 2020-07-25 19:18:40.375 207 12587.55 -4.40 54111.45 88888.00 2020-07-25 19:18:40.500 207 12587.48 -4.42 54111.43 88888.00 2020-07-25 19:18:40.625 207 12587.52 -4.42 54111.40 88888.00 2020-07-25 19:18:40.750 207 12587.50 -4.42 54111.43 88888.00 2020-07-25 19:18:40.875 207 12587.48 -4.38 54111.50 88888.00 2020-07-25 19:18:41.000 207 12587.48 -4.40 54111.47 88888.00 2020-07-25 19:18:41.125 207 12587.50 -4.42 54111.45 88888.00 2020-07-25 19:18:41.250 207 12587.52 -4.45 54111.45 88888.00 2020-07-25 19:18:41.375 207 12587.55 -4.42 54111.43 88888.00 2020-07-25 19:18:41.500 207 12587.50 -4.42 54111.40 88888.00 2020-07-25 19:18:41.625 207 12587.48 -4.45 54111.40 88888.00 2020-07-25 19:18:41.750 207 12587.52 -4.45 54111.40 88888.00 2020-07-25 19:18:41.875 207 12587.58 -4.42 54111.43 88888.00 2020-07-25 19:18:42.000 207 12587.60 -4.38 54111.43 88888.00 2020-07-25 19:18:42.125 207 12587.62 -4.40 54111.43 88888.00 2020-07-25 19:18:42.250 207 12587.52 -4.42 54111.45 88888.00 2020-07-25 19:18:42.375 207 12587.45 -4.40 54111.43 88888.00 2020-07-25 19:18:42.500 207 12587.42 -4.38 54111.43 88888.00 2020-07-25 19:18:42.625 207 12587.45 -4.42 54111.45 88888.00 2020-07-25 19:18:42.750 207 12587.48 -4.42 54111.45 88888.00 2020-07-25 19:18:42.875 207 12587.52 -4.40 54111.45 88888.00 2020-07-25 19:18:43.000 207 12587.58 -4.35 54111.47 88888.00 2020-07-25 19:18:43.125 207 12587.62 -4.35 54111.47 88888.00 2020-07-25 19:18:43.250 207 12587.62 -4.38 54111.45 88888.00 2020-07-25 19:18:43.375 207 12587.65 -4.38 54111.45 88888.00 2020-07-25 19:18:43.500 207 12587.60 -4.38 54111.45 88888.00 2020-07-25 19:18:43.625 207 12587.52 -4.38 54111.47 88888.00 2020-07-25 19:18:43.750 207 12587.52 -4.35 54111.45 88888.00 2020-07-25 19:18:43.875 207 12587.52 -4.38 54111.47 88888.00 2020-07-25 19:18:44.000 207 12587.60 -4.38 54111.45 88888.00 2020-07-25 19:18:44.125 207 12587.67 -4.38 54111.45 88888.00 2020-07-25 19:18:44.250 207 12587.62 -4.35 54111.47 88888.00 2020-07-25 19:18:44.375 207 12587.62 -4.33 54111.43 88888.00 2020-07-25 19:18:44.500 207 12587.70 -4.33 54111.45 88888.00 2020-07-25 19:18:44.625 207 12587.70 -4.33 54111.47 88888.00 2020-07-25 19:18:44.750 207 12587.62 -4.38 54111.45 88888.00 2020-07-25 19:18:44.875 207 12587.60 -4.38 54111.47 88888.00 2020-07-25 19:18:45.000 207 12587.67 -4.35 54111.43 88888.00 2020-07-25 19:18:45.125 207 12587.70 -4.38 54111.43 88888.00 2020-07-25 19:18:45.250 207 12587.67 -4.38 54111.43 88888.00 2020-07-25 19:18:45.375 207 12587.62 -4.35 54111.43 88888.00 2020-07-25 19:18:45.500 207 12587.58 -4.35 54111.38 88888.00 2020-07-25 19:18:45.625 207 12587.55 -4.35 54111.38 88888.00 2020-07-25 19:18:45.750 207 12587.55 -4.33 54111.38 88888.00 2020-07-25 19:18:45.875 207 12587.58 -4.35 54111.40 88888.00 2020-07-25 19:18:46.000 207 12587.65 -4.33 54111.45 88888.00 2020-07-25 19:18:46.125 207 12587.67 -4.33 54111.45 88888.00 2020-07-25 19:18:46.250 207 12587.65 -4.30 54111.40 88888.00 2020-07-25 19:18:46.375 207 12587.62 -4.30 54111.43 88888.00 2020-07-25 19:18:46.500 207 12587.60 -4.30 54111.40 88888.00 2020-07-25 19:18:46.625 207 12587.65 -4.33 54111.40 88888.00 2020-07-25 19:18:46.750 207 12587.65 -4.33 54111.43 88888.00 2020-07-25 19:18:46.875 207 12587.65 -4.33 54111.40 88888.00 2020-07-25 19:18:47.000 207 12587.65 -4.33 54111.40 88888.00 2020-07-25 19:18:47.125 207 12587.65 -4.38 54111.38 88888.00 2020-07-25 19:18:47.250 207 12587.67 -4.35 54111.43 88888.00 2020-07-25 19:18:47.375 207 12587.83 -4.33 54111.43 88888.00 2020-07-25 19:18:47.500 207 12587.75 -4.35 54111.38 88888.00 2020-07-25 19:18:47.625 207 12587.73 -4.38 54111.40 88888.00 2020-07-25 19:18:47.750 207 12587.75 -4.38 54111.40 88888.00 2020-07-25 19:18:47.875 207 12587.75 -4.35 54111.43 88888.00 2020-07-25 19:18:48.000 207 12587.65 -4.35 54111.38 88888.00 2020-07-25 19:18:48.125 207 12587.67 -4.38 54111.43 88888.00 2020-07-25 19:18:48.250 207 12587.67 -4.40 54111.45 88888.00 2020-07-25 19:18:48.375 207 12587.70 -4.35 54111.45 88888.00 2020-07-25 19:18:48.500 207 12587.65 -4.33 54111.45 88888.00 2020-07-25 19:18:48.625 207 12587.60 -4.35 54111.45 88888.00 2020-07-25 19:18:48.750 207 12587.58 -4.33 54111.45 88888.00 2020-07-25 19:18:48.875 207 12587.62 -4.33 54111.47 88888.00 2020-07-25 19:18:49.000 207 12587.70 -4.30 54111.45 88888.00 2020-07-25 19:18:49.125 207 12587.75 -4.30 54111.47 88888.00 2020-07-25 19:18:49.250 207 12587.70 -4.28 54111.43 88888.00 2020-07-25 19:18:49.375 207 12587.67 -4.25 54111.47 88888.00 2020-07-25 19:18:49.500 207 12587.65 -4.28 54111.45 88888.00 2020-07-25 19:18:49.625 207 12587.65 -4.30 54111.43 88888.00 2020-07-25 19:18:49.750 207 12587.70 -4.33 54111.43 88888.00 2020-07-25 19:18:49.875 207 12587.67 -4.33 54111.40 88888.00 2020-07-25 19:18:50.000 207 12587.67 -4.30 54111.43 88888.00 2020-07-25 19:18:50.125 207 12587.73 -4.28 54111.43 88888.00 2020-07-25 19:18:50.250 207 12587.70 -4.28 54111.38 88888.00 2020-07-25 19:18:50.375 207 12587.73 -4.33 54111.38 88888.00 2020-07-25 19:18:50.500 207 12587.67 -4.33 54111.38 88888.00 2020-07-25 19:18:50.625 207 12587.67 -4.30 54111.38 88888.00 2020-07-25 19:18:50.750 207 12587.73 -4.28 54111.38 88888.00 2020-07-25 19:18:50.875 207 12587.70 -4.28 54111.40 88888.00 2020-07-25 19:18:51.000 207 12587.67 -4.25 54111.40 88888.00 2020-07-25 19:18:51.125 207 12587.62 -4.28 54111.45 88888.00 2020-07-25 19:18:51.250 207 12587.58 -4.30 54111.47 88888.00 2020-07-25 19:18:51.375 207 12587.73 -4.30 54111.47 88888.00 2020-07-25 19:18:51.500 207 12587.83 -4.30 54111.43 88888.00 2020-07-25 19:18:51.625 207 12587.83 -4.30 54111.43 88888.00 2020-07-25 19:18:51.750 207 12587.70 -4.28 54111.43 88888.00 2020-07-25 19:18:51.875 207 12587.67 -4.28 54111.43 88888.00 2020-07-25 19:18:52.000 207 12587.65 -4.30 54111.40 88888.00 2020-07-25 19:18:52.125 207 12587.67 -4.35 54111.45 88888.00 2020-07-25 19:18:52.250 207 12587.62 -4.30 54111.45 88888.00 2020-07-25 19:18:52.375 207 12587.70 -4.25 54111.43 88888.00 2020-07-25 19:18:52.500 207 12587.70 -4.22 54111.45 88888.00 2020-07-25 19:18:52.625 207 12587.70 -4.25 54111.40 88888.00 2020-07-25 19:18:52.750 207 12587.70 -4.28 54111.38 88888.00 2020-07-25 19:18:52.875 207 12587.73 -4.28 54111.43 88888.00 2020-07-25 19:18:53.000 207 12587.75 -4.28 54111.43 88888.00 2020-07-25 19:18:53.125 207 12587.70 -4.30 54111.43 88888.00 2020-07-25 19:18:53.250 207 12587.70 -4.33 54111.40 88888.00 2020-07-25 19:18:53.375 207 12587.80 -4.30 54111.40 88888.00 2020-07-25 19:18:53.500 207 12587.80 -4.28 54111.38 88888.00 2020-07-25 19:18:53.625 207 12587.75 -4.30 54111.38 88888.00 2020-07-25 19:18:53.750 207 12587.73 -4.33 54111.38 88888.00 2020-07-25 19:18:53.875 207 12587.77 -4.25 54111.40 88888.00 2020-07-25 19:18:54.000 207 12587.83 -4.25 54111.43 88888.00 2020-07-25 19:18:54.125 207 12587.83 -4.28 54111.45 88888.00 2020-07-25 19:18:54.250 207 12587.77 -4.28 54111.43 88888.00 2020-07-25 19:18:54.375 207 12587.77 -4.30 54111.43 88888.00 2020-07-25 19:18:54.500 207 12587.80 -4.28 54111.43 88888.00 2020-07-25 19:18:54.625 207 12587.80 -4.28 54111.45 88888.00 2020-07-25 19:18:54.750 207 12587.80 -4.28 54111.43 88888.00 2020-07-25 19:18:54.875 207 12587.80 -4.25 54111.43 88888.00 2020-07-25 19:18:55.000 207 12587.80 -4.25 54111.43 88888.00 2020-07-25 19:18:55.125 207 12587.80 -4.28 54111.40 88888.00 2020-07-25 19:18:55.250 207 12587.77 -4.28 54111.43 88888.00 2020-07-25 19:18:55.375 207 12587.83 -4.25 54111.43 88888.00 2020-07-25 19:18:55.500 207 12587.90 -4.22 54111.40 88888.00 2020-07-25 19:18:55.625 207 12587.90 -4.22 54111.43 88888.00 2020-07-25 19:18:55.750 207 12587.83 -4.22 54111.45 88888.00 2020-07-25 19:18:55.875 207 12587.73 -4.25 54111.45 88888.00 2020-07-25 19:18:56.000 207 12587.70 -4.25 54111.43 88888.00 2020-07-25 19:18:56.125 207 12587.70 -4.22 54111.43 88888.00 2020-07-25 19:18:56.250 207 12587.73 -4.22 54111.43 88888.00 2020-07-25 19:18:56.375 207 12587.80 -4.22 54111.43 88888.00 2020-07-25 19:18:56.500 207 12587.77 -4.22 54111.43 88888.00 2020-07-25 19:18:56.625 207 12587.75 -4.25 54111.43 88888.00 2020-07-25 19:18:56.750 207 12587.80 -4.22 54111.43 88888.00 2020-07-25 19:18:56.875 207 12587.85 -4.22 54111.43 88888.00 2020-07-25 19:18:57.000 207 12587.90 -4.22 54111.40 88888.00 2020-07-25 19:18:57.125 207 12587.90 -4.25 54111.40 88888.00 2020-07-25 19:18:57.250 207 12587.77 -4.25 54111.40 88888.00 2020-07-25 19:18:57.375 207 12587.77 -4.25 54111.40 88888.00 2020-07-25 19:18:57.500 207 12587.77 -4.25 54111.40 88888.00 2020-07-25 19:18:57.625 207 12587.83 -4.25 54111.40 88888.00 2020-07-25 19:18:57.750 207 12587.85 -4.22 54111.43 88888.00 2020-07-25 19:18:57.875 207 12587.83 -4.22 54111.45 88888.00 2020-07-25 19:18:58.000 207 12587.85 -4.20 54111.45 88888.00 2020-07-25 19:18:58.125 207 12587.77 -4.22 54111.45 88888.00 2020-07-25 19:18:58.250 207 12587.83 -4.22 54111.45 88888.00 2020-07-25 19:18:58.375 207 12587.90 -4.20 54111.43 88888.00 2020-07-25 19:18:58.500 207 12587.88 -4.17 54111.40 88888.00 2020-07-25 19:18:58.625 207 12587.83 -4.22 54111.40 88888.00 2020-07-25 19:18:58.750 207 12587.83 -4.25 54111.38 88888.00 2020-07-25 19:18:58.875 207 12587.83 -4.22 54111.38 88888.00 2020-07-25 19:18:59.000 207 12587.83 -4.22 54111.38 88888.00 2020-07-25 19:18:59.125 207 12587.75 -4.25 54111.38 88888.00 2020-07-25 19:18:59.250 207 12587.70 -4.22 54111.40 88888.00 2020-07-25 19:18:59.375 207 12587.80 -4.22 54111.38 88888.00 2020-07-25 19:18:59.500 207 12587.88 -4.25 54111.40 88888.00 2020-07-25 19:18:59.625 207 12587.83 -4.28 54111.38 88888.00 2020-07-25 19:18:59.750 207 12587.77 -4.28 54111.40 88888.00 2020-07-25 19:18:59.875 207 12587.80 -4.25 54111.40 88888.00 2020-07-25 19:19:00.000 207 12587.80 -4.25 54111.38 88888.00 2020-07-25 19:19:00.125 207 12587.90 -4.22 54111.38 88888.00 2020-07-25 19:19:00.250 207 12587.90 -4.25 54111.40 88888.00 2020-07-25 19:19:00.375 207 12587.90 -4.20 54111.38 88888.00 2020-07-25 19:19:00.500 207 12587.85 -4.22 54111.32 88888.00 2020-07-25 19:19:00.625 207 12587.85 -4.25 54111.35 88888.00 2020-07-25 19:19:00.750 207 12587.88 -4.25 54111.38 88888.00 2020-07-25 19:19:00.875 207 12587.88 -4.25 54111.40 88888.00 2020-07-25 19:19:01.000 207 12587.92 -4.20 54111.35 88888.00 2020-07-25 19:19:01.125 207 12587.98 -4.20 54111.38 88888.00 2020-07-25 19:19:01.250 207 12587.92 -4.22 54111.38 88888.00 2020-07-25 19:19:01.375 207 12587.95 -4.20 54111.35 88888.00 2020-07-25 19:19:01.500 207 12587.98 -4.20 54111.38 88888.00 2020-07-25 19:19:01.625 207 12588.02 -4.22 54111.38 88888.00 2020-07-25 19:19:01.750 207 12588.00 -4.22 54111.35 88888.00 2020-07-25 19:19:01.875 207 12587.98 -4.22 54111.38 88888.00 2020-07-25 19:19:02.000 207 12587.98 -4.20 54111.35 88888.00 2020-07-25 19:19:02.125 207 12587.98 -4.22 54111.38 88888.00 2020-07-25 19:19:02.250 207 12587.95 -4.22 54111.40 88888.00 2020-07-25 19:19:02.375 207 12587.98 -4.22 54111.40 88888.00 2020-07-25 19:19:02.500 207 12588.00 -4.17 54111.43 88888.00 2020-07-25 19:19:02.625 207 12587.98 -4.20 54111.43 88888.00 2020-07-25 19:19:02.750 207 12587.95 -4.22 54111.43 88888.00 2020-07-25 19:19:02.875 207 12587.95 -4.17 54111.43 88888.00 2020-07-25 19:19:03.000 207 12587.98 -4.17 54111.40 88888.00 2020-07-25 19:19:03.125 207 12587.95 -4.15 54111.38 88888.00 2020-07-25 19:19:03.250 207 12587.98 -4.17 54111.40 88888.00 2020-07-25 19:19:03.375 207 12588.00 -4.20 54111.38 88888.00 2020-07-25 19:19:03.500 207 12588.02 -4.17 54111.38 88888.00 2020-07-25 19:19:03.625 207 12588.00 -4.15 54111.38 88888.00 2020-07-25 19:19:03.750 207 12588.00 -4.17 54111.38 88888.00 2020-07-25 19:19:03.875 207 12588.05 -4.20 54111.38 88888.00 2020-07-25 19:19:04.000 207 12588.05 -4.22 54111.38 88888.00 2020-07-25 19:19:04.125 207 12587.98 -4.22 54111.38 88888.00 2020-07-25 19:19:04.250 207 12587.90 -4.25 54111.35 88888.00 2020-07-25 19:19:04.375 207 12587.98 -4.20 54111.38 88888.00 2020-07-25 19:19:04.500 207 12588.00 -4.20 54111.40 88888.00 2020-07-25 19:19:04.625 207 12588.00 -4.17 54111.35 88888.00 2020-07-25 19:19:04.750 207 12587.92 -4.22 54111.32 88888.00 2020-07-25 19:19:04.875 207 12587.90 -4.25 54111.32 88888.00 2020-07-25 19:19:05.000 207 12587.92 -4.28 54111.32 88888.00 2020-07-25 19:19:05.125 207 12587.95 -4.22 54111.35 88888.00 2020-07-25 19:19:05.250 207 12587.95 -4.25 54111.35 88888.00 2020-07-25 19:19:05.375 207 12588.00 -4.22 54111.35 88888.00 2020-07-25 19:19:05.500 207 12588.05 -4.20 54111.35 88888.00 2020-07-25 19:19:05.625 207 12588.02 -4.22 54111.35 88888.00 2020-07-25 19:19:05.750 207 12588.02 -4.20 54111.35 88888.00 2020-07-25 19:19:05.875 207 12587.98 -4.20 54111.35 88888.00 2020-07-25 19:19:06.000 207 12588.00 -4.22 54111.32 88888.00 2020-07-25 19:19:06.125 207 12588.05 -4.22 54111.32 88888.00 2020-07-25 19:19:06.250 207 12588.02 -4.17 54111.40 88888.00 2020-07-25 19:19:06.375 207 12588.02 -4.15 54111.43 88888.00 2020-07-25 19:19:06.500 207 12588.00 -4.17 54111.38 88888.00 2020-07-25 19:19:06.625 207 12588.02 -4.17 54111.40 88888.00 2020-07-25 19:19:06.750 207 12588.02 -4.17 54111.40 88888.00 2020-07-25 19:19:06.875 207 12588.02 -4.15 54111.43 88888.00 2020-07-25 19:19:07.000 207 12588.00 -4.15 54111.40 88888.00 2020-07-25 19:19:07.125 207 12588.00 -4.12 54111.40 88888.00 2020-07-25 19:19:07.250 207 12587.92 -4.15 54111.40 88888.00 2020-07-25 19:19:07.375 207 12587.95 -4.12 54111.40 88888.00 2020-07-25 19:19:07.500 207 12587.95 -4.10 54111.40 88888.00 2020-07-25 19:19:07.625 207 12587.98 -4.12 54111.35 88888.00 2020-07-25 19:19:07.750 207 12587.95 -4.12 54111.38 88888.00 2020-07-25 19:19:07.875 207 12587.98 -4.10 54111.40 88888.00 2020-07-25 19:19:08.000 207 12587.98 -4.12 54111.38 88888.00 2020-07-25 19:19:08.125 207 12587.98 -4.15 54111.40 88888.00 2020-07-25 19:19:08.250 207 12587.88 -4.15 54111.43 88888.00 2020-07-25 19:19:08.375 207 12587.85 -4.10 54111.43 88888.00 2020-07-25 19:19:08.500 207 12587.90 -4.10 54111.40 88888.00 2020-07-25 19:19:08.625 207 12587.95 -4.10 54111.43 88888.00 2020-07-25 19:19:08.750 207 12587.92 -4.10 54111.40 88888.00 2020-07-25 19:19:08.875 207 12587.88 -4.12 54111.38 88888.00 2020-07-25 19:19:09.000 207 12587.88 -4.15 54111.38 88888.00 2020-07-25 19:19:09.125 207 12587.88 -4.15 54111.40 88888.00 2020-07-25 19:19:09.250 207 12587.88 -4.15 54111.40 88888.00 2020-07-25 19:19:09.375 207 12587.90 -4.10 54111.38 88888.00 2020-07-25 19:19:09.500 207 12587.92 -4.08 54111.40 88888.00 2020-07-25 19:19:09.625 207 12587.95 -4.05 54111.40 88888.00 2020-07-25 19:19:09.750 207 12587.98 -4.08 54111.38 88888.00 2020-07-25 19:19:09.875 207 12587.95 -4.08 54111.40 88888.00 2020-07-25 19:19:10.000 207 12587.98 -4.05 54111.40 88888.00 2020-07-25 19:19:10.125 207 12587.95 -4.08 54111.43 88888.00 2020-07-25 19:19:10.250 207 12587.92 -4.10 54111.43 88888.00 2020-07-25 19:19:10.375 207 12588.00 -4.10 54111.38 88888.00 2020-07-25 19:19:10.500 207 12588.05 -4.08 54111.38 88888.00 2020-07-25 19:19:10.625 207 12587.98 -4.10 54111.40 88888.00 2020-07-25 19:19:10.750 207 12588.00 -4.15 54111.35 88888.00 2020-07-25 19:19:10.875 207 12588.02 -4.10 54111.35 88888.00 2020-07-25 19:19:11.000 207 12588.02 -4.10 54111.35 88888.00 2020-07-25 19:19:11.125 207 12588.05 -4.08 54111.38 88888.00 2020-07-25 19:19:11.250 207 12588.08 -4.12 54111.38 88888.00 2020-07-25 19:19:11.375 207 12588.05 -4.12 54111.38 88888.00 2020-07-25 19:19:11.500 207 12588.00 -4.12 54111.35 88888.00 2020-07-25 19:19:11.625 207 12587.98 -4.05 54111.35 88888.00 2020-07-25 19:19:11.750 207 12588.02 -4.00 54111.38 88888.00 2020-07-25 19:19:11.875 207 12588.00 -4.03 54111.35 88888.00 2020-07-25 19:19:12.000 207 12588.02 -4.05 54111.35 88888.00 2020-07-25 19:19:12.125 207 12588.00 -4.08 54111.35 88888.00 2020-07-25 19:19:12.250 207 12587.92 -4.10 54111.35 88888.00 2020-07-25 19:19:12.375 207 12587.92 -4.08 54111.38 88888.00 2020-07-25 19:19:12.500 207 12588.00 -4.05 54111.38 88888.00 2020-07-25 19:19:12.625 207 12588.00 -4.03 54111.38 88888.00 2020-07-25 19:19:12.750 207 12587.98 -4.03 54111.40 88888.00 2020-07-25 19:19:12.875 207 12587.95 -4.03 54111.38 88888.00 2020-07-25 19:19:13.000 207 12587.95 -4.03 54111.38 88888.00 2020-07-25 19:19:13.125 207 12587.95 -4.00 54111.40 88888.00 2020-07-25 19:19:13.250 207 12587.88 -4.03 54111.40 88888.00 2020-07-25 19:19:13.375 207 12587.92 -4.03 54111.40 88888.00 2020-07-25 19:19:13.500 207 12587.92 -4.03 54111.38 88888.00 2020-07-25 19:19:13.625 207 12587.95 -4.00 54111.40 88888.00 2020-07-25 19:19:13.750 207 12587.92 -3.98 54111.40 88888.00 2020-07-25 19:19:13.875 207 12587.88 -3.98 54111.40 88888.00 2020-07-25 19:19:14.000 207 12587.88 -3.98 54111.38 88888.00 2020-07-25 19:19:14.125 207 12587.92 -3.98 54111.40 88888.00 2020-07-25 19:19:14.250 207 12587.92 -4.00 54111.43 88888.00 2020-07-25 19:19:14.375 207 12587.98 -3.95 54111.43 88888.00 2020-07-25 19:19:14.500 207 12587.95 -3.98 54111.40 88888.00 2020-07-25 19:19:14.625 207 12587.92 -4.00 54111.38 88888.00 2020-07-25 19:19:14.750 207 12587.95 -4.00 54111.35 88888.00 2020-07-25 19:19:14.875 207 12587.98 -3.98 54111.38 88888.00 2020-07-25 19:19:15.000 207 12587.98 -3.95 54111.38 88888.00 2020-07-25 19:19:15.125 207 12587.98 -3.95 54111.43 88888.00 2020-07-25 19:19:15.250 207 12587.95 -3.98 54111.40 88888.00 2020-07-25 19:19:15.375 207 12587.98 -3.95 54111.38 88888.00 2020-07-25 19:19:15.500 207 12587.95 -3.98 54111.38 88888.00 2020-07-25 19:19:15.625 207 12587.98 -3.95 54111.38 88888.00 2020-07-25 19:19:15.750 207 12587.98 -3.92 54111.38 88888.00 2020-07-25 19:19:15.875 207 12588.02 -3.90 54111.38 88888.00 2020-07-25 19:19:16.000 207 12588.05 -3.92 54111.35 88888.00 2020-07-25 19:19:16.125 207 12588.00 -3.95 54111.38 88888.00 2020-07-25 19:19:16.250 207 12587.98 -3.95 54111.38 88888.00 2020-07-25 19:19:16.375 207 12588.08 -3.92 54111.40 88888.00 2020-07-25 19:19:16.500 207 12588.12 -3.90 54111.38 88888.00 2020-07-25 19:19:16.625 207 12588.08 -3.95 54111.40 88888.00 2020-07-25 19:19:16.750 207 12587.98 -3.92 54111.38 88888.00 2020-07-25 19:19:16.875 207 12588.02 -3.92 54111.38 88888.00 2020-07-25 19:19:17.000 207 12588.10 -3.92 54111.35 88888.00 2020-07-25 19:19:17.125 207 12588.12 -3.92 54111.35 88888.00 2020-07-25 19:19:17.250 207 12588.15 -3.92 54111.35 88888.00 2020-07-25 19:19:17.375 207 12588.15 -3.90 54111.35 88888.00 2020-07-25 19:19:17.500 207 12588.17 -3.92 54111.35 88888.00 2020-07-25 19:19:17.625 207 12588.20 -3.90 54111.35 88888.00 2020-07-25 19:19:17.750 207 12588.20 -3.88 54111.35 88888.00 2020-07-25 19:19:17.875 207 12588.20 -3.88 54111.38 88888.00 2020-07-25 19:19:18.000 207 12588.20 -3.90 54111.32 88888.00 2020-07-25 19:19:18.125 207 12588.17 -3.92 54111.32 88888.00 2020-07-25 19:19:18.250 207 12588.10 -3.92 54111.35 88888.00 2020-07-25 19:19:18.375 207 12588.10 -3.88 54111.35 88888.00 2020-07-25 19:19:18.500 207 12588.10 -3.83 54111.35 88888.00 2020-07-25 19:19:18.625 207 12588.12 -3.83 54111.32 88888.00 2020-07-25 19:19:18.750 207 12588.12 -3.85 54111.35 88888.00 2020-07-25 19:19:18.875 207 12588.08 -3.85 54111.38 88888.00 2020-07-25 19:19:19.000 207 12588.08 -3.85 54111.38 88888.00 2020-07-25 19:19:19.125 207 12588.10 -3.88 54111.43 88888.00 2020-07-25 19:19:19.250 207 12588.08 -3.88 54111.38 88888.00 2020-07-25 19:19:19.375 207 12588.08 -3.85 54111.38 88888.00 2020-07-25 19:19:19.500 207 12588.02 -3.85 54111.35 88888.00 2020-07-25 19:19:19.625 207 12588.05 -3.83 54111.35 88888.00 2020-07-25 19:19:19.750 207 12588.02 -3.85 54111.35 88888.00 2020-07-25 19:19:19.875 207 12588.00 -3.83 54111.38 88888.00 2020-07-25 19:19:20.000 207 12588.05 -3.83 54111.38 88888.00 2020-07-25 19:19:20.125 207 12588.05 -3.83 54111.38 88888.00 2020-07-25 19:19:20.250 207 12587.98 -3.85 54111.40 88888.00 2020-07-25 19:19:20.375 207 12587.98 -3.83 54111.43 88888.00 2020-07-25 19:19:20.500 207 12587.98 -3.83 54111.40 88888.00 2020-07-25 19:19:20.625 207 12588.00 -3.80 54111.38 88888.00 2020-07-25 19:19:20.750 207 12588.02 -3.77 54111.40 88888.00 2020-07-25 19:19:20.875 207 12588.02 -3.83 54111.38 88888.00 2020-07-25 19:19:21.000 207 12588.02 -3.83 54111.35 88888.00 2020-07-25 19:19:21.125 207 12588.05 -3.83 54111.38 88888.00 2020-07-25 19:19:21.250 207 12588.08 -3.90 54111.32 88888.00 2020-07-25 19:19:21.375 207 12588.10 -3.88 54111.35 88888.00 2020-07-25 19:19:21.500 207 12588.10 -3.83 54111.38 88888.00 2020-07-25 19:19:21.625 207 12588.10 -3.75 54111.38 88888.00 2020-07-25 19:19:21.750 207 12588.10 -3.75 54111.38 88888.00 2020-07-25 19:19:21.875 207 12588.08 -3.80 54111.35 88888.00 2020-07-25 19:19:22.000 207 12588.08 -3.77 54111.32 88888.00 2020-07-25 19:19:22.125 207 12588.08 -3.75 54111.38 88888.00 2020-07-25 19:19:22.250 207 12588.08 -3.77 54111.43 88888.00 2020-07-25 19:19:22.375 207 12588.10 -3.77 54111.43 88888.00 2020-07-25 19:19:22.500 207 12588.02 -3.80 54111.40 88888.00 2020-07-25 19:19:22.625 207 12588.05 -3.77 54111.35 88888.00 2020-07-25 19:19:22.750 207 12588.00 -3.77 54111.38 88888.00 2020-07-25 19:19:22.875 207 12588.02 -3.77 54111.38 88888.00 2020-07-25 19:19:23.000 207 12588.02 -3.73 54111.35 88888.00 2020-07-25 19:19:23.125 207 12588.02 -3.75 54111.35 88888.00 2020-07-25 19:19:23.250 207 12588.08 -3.77 54111.35 88888.00 2020-07-25 19:19:23.375 207 12588.10 -3.75 54111.35 88888.00 2020-07-25 19:19:23.500 207 12588.12 -3.75 54111.32 88888.00 2020-07-25 19:19:23.625 207 12588.10 -3.75 54111.35 88888.00 2020-07-25 19:19:23.750 207 12588.12 -3.77 54111.35 88888.00 2020-07-25 19:19:23.875 207 12588.15 -3.75 54111.35 88888.00 2020-07-25 19:19:24.000 207 12588.15 -3.75 54111.32 88888.00 2020-07-25 19:19:24.125 207 12588.15 -3.75 54111.35 88888.00 2020-07-25 19:19:24.250 207 12588.10 -3.73 54111.35 88888.00 2020-07-25 19:19:24.375 207 12588.10 -3.73 54111.40 88888.00 2020-07-25 19:19:24.500 207 12588.12 -3.75 54111.38 88888.00 2020-07-25 19:19:24.625 207 12588.12 -3.73 54111.38 88888.00 2020-07-25 19:19:24.750 207 12588.08 -3.70 54111.40 88888.00 2020-07-25 19:19:24.875 207 12588.05 -3.70 54111.40 88888.00 2020-07-25 19:19:25.000 207 12588.02 -3.67 54111.40 88888.00 2020-07-25 19:19:25.125 207 12588.02 -3.67 54111.40 88888.00 2020-07-25 19:19:25.250 207 12587.98 -3.73 54111.35 88888.00 2020-07-25 19:19:25.375 207 12588.00 -3.70 54111.38 88888.00 2020-07-25 19:19:25.500 207 12588.00 -3.70 54111.40 88888.00 2020-07-25 19:19:25.625 207 12587.98 -3.65 54111.40 88888.00 2020-07-25 19:19:25.750 207 12588.02 -3.67 54111.38 88888.00 2020-07-25 19:19:25.875 207 12588.05 -3.70 54111.38 88888.00 2020-07-25 19:19:26.000 207 12588.05 -3.67 54111.35 88888.00 2020-07-25 19:19:26.125 207 12588.08 -3.65 54111.40 88888.00 2020-07-25 19:19:26.250 207 12588.05 -3.67 54111.40 88888.00 2020-07-25 19:19:26.375 207 12588.00 -3.70 54111.38 88888.00 2020-07-25 19:19:26.500 207 12588.00 -3.73 54111.35 88888.00 2020-07-25 19:19:26.625 207 12588.05 -3.70 54111.35 88888.00 2020-07-25 19:19:26.750 207 12588.08 -3.70 54111.35 88888.00 2020-07-25 19:19:26.875 207 12588.05 -3.65 54111.35 88888.00 2020-07-25 19:19:27.000 207 12588.05 -3.65 54111.35 88888.00 2020-07-25 19:19:27.125 207 12588.08 -3.65 54111.40 88888.00 2020-07-25 19:19:27.250 207 12588.05 -3.65 54111.40 88888.00 2020-07-25 19:19:27.375 207 12588.00 -3.65 54111.40 88888.00 2020-07-25 19:19:27.500 207 12587.98 -3.65 54111.38 88888.00 2020-07-25 19:19:27.625 207 12588.08 -3.65 54111.35 88888.00 2020-07-25 19:19:27.750 207 12588.15 -3.65 54111.35 88888.00 2020-07-25 19:19:27.875 207 12588.17 -3.67 54111.32 88888.00 2020-07-25 19:19:28.000 207 12588.10 -3.67 54111.32 88888.00 2020-07-25 19:19:28.125 207 12588.10 -3.65 54111.38 88888.00 2020-07-25 19:19:28.250 207 12588.12 -3.62 54111.35 88888.00 2020-07-25 19:19:28.375 207 12588.15 -3.60 54111.35 88888.00 2020-07-25 19:19:28.500 207 12588.08 -3.62 54111.38 88888.00 2020-07-25 19:19:28.625 207 12588.10 -3.65 54111.35 88888.00 2020-07-25 19:19:28.750 207 12588.10 -3.65 54111.35 88888.00 2020-07-25 19:19:28.875 207 12588.05 -3.65 54111.35 88888.00 2020-07-25 19:19:29.000 207 12588.05 -3.67 54111.30 88888.00 2020-07-25 19:19:29.125 207 12588.02 -3.67 54111.30 88888.00 2020-07-25 19:19:29.250 207 12587.95 -3.67 54111.32 88888.00 2020-07-25 19:19:29.375 207 12587.92 -3.67 54111.32 88888.00 2020-07-25 19:19:29.500 207 12587.98 -3.65 54111.30 88888.00 2020-07-25 19:19:29.625 207 12588.05 -3.62 54111.35 88888.00 2020-07-25 19:19:29.750 207 12588.05 -3.65 54111.35 88888.00 2020-07-25 19:19:29.875 207 12588.00 -3.67 54111.32 88888.00 2020-07-25 19:19:30.000 207 12588.08 -3.65 54111.32 88888.00 2020-07-25 19:19:30.125 207 12588.02 -3.60 54111.35 88888.00 2020-07-25 19:19:30.250 207 12587.95 -3.60 54111.40 88888.00 2020-07-25 19:19:30.375 207 12587.95 -3.58 54111.38 88888.00 2020-07-25 19:19:30.500 207 12587.98 -3.58 54111.43 88888.00 2020-07-25 19:19:30.625 207 12587.95 -3.52 54111.45 88888.00 2020-07-25 19:19:30.750 207 12587.98 -3.55 54111.43 88888.00 2020-07-25 19:19:30.875 207 12587.95 -3.58 54111.45 88888.00 2020-07-25 19:19:31.000 207 12587.98 -3.55 54111.43 88888.00 2020-07-25 19:19:31.125 207 12588.00 -3.55 54111.43 88888.00 2020-07-25 19:19:31.250 207 12587.98 -3.55 54111.45 88888.00 2020-07-25 19:19:31.375 207 12587.98 -3.52 54111.43 88888.00 2020-07-25 19:19:31.500 207 12587.98 -3.55 54111.43 88888.00 2020-07-25 19:19:31.625 207 12587.98 -3.52 54111.40 88888.00 2020-07-25 19:19:31.750 207 12588.00 -3.52 54111.43 88888.00 2020-07-25 19:19:31.875 207 12587.98 -3.52 54111.43 88888.00 2020-07-25 19:19:32.000 207 12588.00 -3.55 54111.40 88888.00 2020-07-25 19:19:32.125 207 12588.02 -3.55 54111.38 88888.00 2020-07-25 19:19:32.250 207 12588.05 -3.55 54111.40 88888.00 2020-07-25 19:19:32.375 207 12588.05 -3.55 54111.45 88888.00 2020-07-25 19:19:32.500 207 12588.05 -3.52 54111.43 88888.00 2020-07-25 19:19:32.625 207 12588.05 -3.50 54111.38 88888.00 2020-07-25 19:19:32.750 207 12588.08 -3.45 54111.38 88888.00 2020-07-25 19:19:32.875 207 12588.05 -3.45 54111.38 88888.00 2020-07-25 19:19:33.000 207 12588.00 -3.48 54111.40 88888.00 2020-07-25 19:19:33.125 207 12588.00 -3.50 54111.40 88888.00 2020-07-25 19:19:33.250 207 12587.95 -3.50 54111.43 88888.00 2020-07-25 19:19:33.375 207 12587.98 -3.45 54111.40 88888.00 2020-07-25 19:19:33.500 207 12588.00 -3.45 54111.40 88888.00 2020-07-25 19:19:33.625 207 12588.00 -3.50 54111.38 88888.00 2020-07-25 19:19:33.750 207 12587.98 -3.52 54111.38 88888.00 2020-07-25 19:19:33.875 207 12588.05 -3.50 54111.38 88888.00 2020-07-25 19:19:34.000 207 12588.10 -3.48 54111.38 88888.00 2020-07-25 19:19:34.125 207 12588.15 -3.48 54111.40 88888.00 2020-07-25 19:19:34.250 207 12588.02 -3.50 54111.43 88888.00 2020-07-25 19:19:34.375 207 12587.98 -3.50 54111.40 88888.00 2020-07-25 19:19:34.500 207 12587.98 -3.48 54111.40 88888.00 2020-07-25 19:19:34.625 207 12588.02 -3.45 54111.40 88888.00 2020-07-25 19:19:34.750 207 12588.08 -3.48 54111.38 88888.00 2020-07-25 19:19:34.875 207 12588.10 -3.48 54111.35 88888.00 2020-07-25 19:19:35.000 207 12588.05 -3.50 54111.32 88888.00 2020-07-25 19:19:35.125 207 12588.08 -3.50 54111.35 88888.00 2020-07-25 19:19:35.250 207 12588.05 -3.48 54111.32 88888.00 2020-07-25 19:19:35.375 207 12588.05 -3.48 54111.35 88888.00 2020-07-25 19:19:35.500 207 12588.05 -3.50 54111.35 88888.00 2020-07-25 19:19:35.625 207 12588.05 -3.50 54111.35 88888.00 2020-07-25 19:19:35.750 207 12588.05 -3.50 54111.38 88888.00 2020-07-25 19:19:35.875 207 12588.02 -3.50 54111.38 88888.00 2020-07-25 19:19:36.000 207 12588.00 -3.50 54111.38 88888.00 2020-07-25 19:19:36.125 207 12587.92 -3.48 54111.38 88888.00 2020-07-25 19:19:36.250 207 12587.83 -3.50 54111.38 88888.00 2020-07-25 19:19:36.375 207 12587.92 -3.45 54111.40 88888.00 2020-07-25 19:19:36.500 207 12587.98 -3.45 54111.40 88888.00 2020-07-25 19:19:36.625 207 12587.98 -3.50 54111.43 88888.00 2020-07-25 19:19:36.750 207 12587.95 -3.48 54111.43 88888.00 2020-07-25 19:19:36.875 207 12587.90 -3.48 54111.43 88888.00 2020-07-25 19:19:37.000 207 12587.92 -3.45 54111.43 88888.00 2020-07-25 19:19:37.125 207 12587.98 -3.45 54111.45 88888.00 2020-07-25 19:19:37.250 207 12587.95 -3.50 54111.43 88888.00 2020-07-25 19:19:37.375 207 12587.95 -3.48 54111.40 88888.00 2020-07-25 19:19:37.500 207 12587.90 -3.45 54111.40 88888.00 2020-07-25 19:19:37.625 207 12587.90 -3.42 54111.43 88888.00 2020-07-25 19:19:37.750 207 12588.00 -3.42 54111.43 88888.00 2020-07-25 19:19:37.875 207 12588.00 -3.40 54111.40 88888.00 2020-07-25 19:19:38.000 207 12587.95 -3.40 54111.38 88888.00 2020-07-25 19:19:38.125 207 12587.95 -3.42 54111.38 88888.00 2020-07-25 19:19:38.250 207 12587.95 -3.45 54111.38 88888.00 2020-07-25 19:19:38.375 207 12588.00 -3.42 54111.38 88888.00 2020-07-25 19:19:38.500 207 12588.00 -3.38 54111.38 88888.00 2020-07-25 19:19:38.625 207 12588.00 -3.40 54111.40 88888.00 2020-07-25 19:19:38.750 207 12588.02 -3.42 54111.40 88888.00 2020-07-25 19:19:38.875 207 12588.02 -3.42 54111.35 88888.00 2020-07-25 19:19:39.000 207 12588.00 -3.45 54111.35 88888.00 2020-07-25 19:19:39.125 207 12588.00 -3.48 54111.35 88888.00 2020-07-25 19:19:39.250 207 12588.05 -3.45 54111.40 88888.00 2020-07-25 19:19:39.375 207 12588.08 -3.48 54111.38 88888.00 2020-07-25 19:19:39.500 207 12588.08 -3.48 54111.38 88888.00 2020-07-25 19:19:39.625 207 12588.00 -3.50 54111.38 88888.00 2020-07-25 19:19:39.750 207 12587.98 -3.45 54111.40 88888.00 2020-07-25 19:19:39.875 207 12587.98 -3.40 54111.40 88888.00 2020-07-25 19:19:40.000 207 12588.00 -3.40 54111.38 88888.00 2020-07-25 19:19:40.125 207 12588.02 -3.40 54111.38 88888.00 2020-07-25 19:19:40.250 207 12587.95 -3.40 54111.43 88888.00 2020-07-25 19:19:40.375 207 12588.02 -3.40 54111.43 88888.00 2020-07-25 19:19:40.500 207 12588.02 -3.40 54111.40 88888.00 2020-07-25 19:19:40.625 207 12588.00 -3.40 54111.38 88888.00 2020-07-25 19:19:40.750 207 12587.95 -3.42 54111.38 88888.00 2020-07-25 19:19:40.875 207 12587.98 -3.40 54111.40 88888.00 2020-07-25 19:19:41.000 207 12587.98 -3.40 54111.40 88888.00 2020-07-25 19:19:41.125 207 12587.92 -3.42 54111.43 88888.00 2020-07-25 19:19:41.250 207 12587.92 -3.45 54111.40 88888.00 2020-07-25 19:19:41.375 207 12587.95 -3.45 54111.38 88888.00 2020-07-25 19:19:41.500 207 12587.95 -3.42 54111.38 88888.00 2020-07-25 19:19:41.625 207 12587.95 -3.40 54111.38 88888.00 2020-07-25 19:19:41.750 207 12588.00 -3.42 54111.38 88888.00 2020-07-25 19:19:41.875 207 12588.02 -3.42 54111.40 88888.00 2020-07-25 19:19:42.000 207 12588.05 -3.40 54111.35 88888.00 2020-07-25 19:19:42.125 207 12588.05 -3.40 54111.40 88888.00 2020-07-25 19:19:42.250 207 12588.00 -3.40 54111.43 88888.00 2020-07-25 19:19:42.375 207 12588.00 -3.35 54111.45 88888.00 2020-07-25 19:19:42.500 207 12588.00 -3.38 54111.43 88888.00 2020-07-25 19:19:42.625 207 12588.02 -3.40 54111.40 88888.00 2020-07-25 19:19:42.750 207 12588.05 -3.40 54111.43 88888.00 2020-07-25 19:19:42.875 207 12588.10 -3.35 54111.40 88888.00 2020-07-25 19:19:43.000 207 12588.02 -3.35 54111.40 88888.00 2020-07-25 19:19:43.125 207 12587.95 -3.38 54111.45 88888.00 2020-07-25 19:19:43.250 207 12587.98 -3.40 54111.43 88888.00 2020-07-25 19:19:43.375 207 12588.00 -3.40 54111.38 88888.00 2020-07-25 19:19:43.500 207 12588.00 -3.38 54111.40 88888.00 2020-07-25 19:19:43.625 207 12587.98 -3.33 54111.43 88888.00 2020-07-25 19:19:43.750 207 12587.92 -3.38 54111.43 88888.00 2020-07-25 19:19:43.875 207 12587.88 -3.38 54111.43 88888.00 2020-07-25 19:19:44.000 207 12587.85 -3.38 54111.40 88888.00 2020-07-25 19:19:44.125 207 12587.90 -3.40 54111.40 88888.00 2020-07-25 19:19:44.250 207 12587.92 -3.42 54111.43 88888.00 2020-07-25 19:19:44.375 207 12587.98 -3.35 54111.43 88888.00 2020-07-25 19:19:44.500 207 12587.92 -3.33 54111.43 88888.00 2020-07-25 19:19:44.625 207 12587.92 -3.35 54111.40 88888.00 2020-07-25 19:19:44.750 207 12587.98 -3.38 54111.40 88888.00 2020-07-25 19:19:44.875 207 12588.00 -3.35 54111.38 88888.00 2020-07-25 19:19:45.000 207 12587.95 -3.35 54111.40 88888.00 2020-07-25 19:19:45.125 207 12587.90 -3.38 54111.40 88888.00 2020-07-25 19:19:45.250 207 12587.95 -3.40 54111.43 88888.00 2020-07-25 19:19:45.375 207 12587.95 -3.35 54111.40 88888.00 2020-07-25 19:19:45.500 207 12587.92 -3.35 54111.43 88888.00 2020-07-25 19:19:45.625 207 12587.95 -3.33 54111.43 88888.00 2020-07-25 19:19:45.750 207 12587.98 -3.35 54111.45 88888.00 2020-07-25 19:19:45.875 207 12587.95 -3.35 54111.45 88888.00 2020-07-25 19:19:46.000 207 12587.98 -3.35 54111.45 88888.00 2020-07-25 19:19:46.125 207 12587.98 -3.35 54111.47 88888.00 2020-07-25 19:19:46.250 207 12587.90 -3.40 54111.45 88888.00 2020-07-25 19:19:46.375 207 12587.92 -3.38 54111.45 88888.00 2020-07-25 19:19:46.500 207 12587.98 -3.35 54111.43 88888.00 2020-07-25 19:19:46.625 207 12588.05 -3.30 54111.40 88888.00 2020-07-25 19:19:46.750 207 12588.02 -3.30 54111.43 88888.00 2020-07-25 19:19:46.875 207 12587.98 -3.33 54111.43 88888.00 2020-07-25 19:19:47.000 207 12587.92 -3.33 54111.43 88888.00 2020-07-25 19:19:47.125 207 12587.90 -3.30 54111.43 88888.00 2020-07-25 19:19:47.250 207 12587.95 -3.35 54111.45 88888.00 2020-07-25 19:19:47.375 207 12588.00 -3.35 54111.40 88888.00 2020-07-25 19:19:47.500 207 12588.02 -3.35 54111.43 88888.00 2020-07-25 19:19:47.625 207 12587.98 -3.33 54111.40 88888.00 2020-07-25 19:19:47.750 207 12587.98 -3.35 54111.40 88888.00 2020-07-25 19:19:47.875 207 12587.98 -3.35 54111.40 88888.00 2020-07-25 19:19:48.000 207 12587.98 -3.33 54111.38 88888.00 2020-07-25 19:19:48.125 207 12588.02 -3.35 54111.43 88888.00 2020-07-25 19:19:48.250 207 12588.00 -3.35 54111.40 88888.00 2020-07-25 19:19:48.375 207 12588.00 -3.33 54111.43 88888.00 2020-07-25 19:19:48.500 207 12587.95 -3.30 54111.45 88888.00 2020-07-25 19:19:48.625 207 12587.92 -3.33 54111.45 88888.00 2020-07-25 19:19:48.750 207 12587.90 -3.27 54111.43 88888.00 2020-07-25 19:19:48.875 207 12587.92 -3.27 54111.43 88888.00 2020-07-25 19:19:49.000 207 12587.92 -3.30 54111.38 88888.00 2020-07-25 19:19:49.125 207 12587.88 -3.30 54111.43 88888.00 2020-07-25 19:19:49.250 207 12587.88 -3.27 54111.47 88888.00 2020-07-25 19:19:49.375 207 12587.92 -3.25 54111.50 88888.00 2020-07-25 19:19:49.500 207 12587.88 -3.27 54111.47 88888.00 2020-07-25 19:19:49.625 207 12587.95 -3.27 54111.43 88888.00 2020-07-25 19:19:49.750 207 12587.95 -3.25 54111.45 88888.00 2020-07-25 19:19:49.875 207 12587.95 -3.27 54111.40 88888.00 2020-07-25 19:19:50.000 207 12587.92 -3.30 54111.43 88888.00 2020-07-25 19:19:50.125 207 12587.88 -3.27 54111.43 88888.00 2020-07-25 19:19:50.250 207 12587.85 -3.30 54111.45 88888.00 2020-07-25 19:19:50.375 207 12587.88 -3.27 54111.45 88888.00 2020-07-25 19:19:50.500 207 12587.90 -3.27 54111.40 88888.00 2020-07-25 19:19:50.625 207 12587.88 -3.27 54111.38 88888.00 2020-07-25 19:19:50.750 207 12587.90 -3.27 54111.38 88888.00 2020-07-25 19:19:50.875 207 12587.92 -3.27 54111.40 88888.00 2020-07-25 19:19:51.000 207 12587.95 -3.27 54111.43 88888.00 2020-07-25 19:19:51.125 207 12587.98 -3.27 54111.43 88888.00 2020-07-25 19:19:51.250 207 12587.98 -3.33 54111.38 88888.00 2020-07-25 19:19:51.375 207 12587.98 -3.33 54111.38 88888.00 2020-07-25 19:19:51.500 207 12587.92 -3.33 54111.38 88888.00 2020-07-25 19:19:51.625 207 12587.92 -3.27 54111.38 88888.00 2020-07-25 19:19:51.750 207 12587.95 -3.27 54111.40 88888.00 2020-07-25 19:19:51.875 207 12587.95 -3.30 54111.40 88888.00 2020-07-25 19:19:52.000 207 12587.98 -3.27 54111.40 88888.00 2020-07-25 19:19:52.125 207 12587.98 -3.23 54111.40 88888.00 2020-07-25 19:19:52.250 207 12587.90 -3.25 54111.40 88888.00 2020-07-25 19:19:52.375 207 12587.92 -3.27 54111.40 88888.00 2020-07-25 19:19:52.500 207 12587.90 -3.27 54111.40 88888.00 2020-07-25 19:19:52.625 207 12587.88 -3.25 54111.38 88888.00 2020-07-25 19:19:52.750 207 12587.88 -3.25 54111.38 88888.00 2020-07-25 19:19:52.875 207 12587.90 -3.27 54111.40 88888.00 2020-07-25 19:19:53.000 207 12587.95 -3.30 54111.38 88888.00 2020-07-25 19:19:53.125 207 12587.92 -3.30 54111.40 88888.00 2020-07-25 19:19:53.250 207 12587.90 -3.33 54111.40 88888.00 2020-07-25 19:19:53.375 207 12587.88 -3.30 54111.38 88888.00 2020-07-25 19:19:53.500 207 12587.85 -3.33 54111.35 88888.00 2020-07-25 19:19:53.625 207 12587.83 -3.30 54111.38 88888.00 2020-07-25 19:19:53.750 207 12587.85 -3.27 54111.40 88888.00 2020-07-25 19:19:53.875 207 12587.90 -3.30 54111.38 88888.00 2020-07-25 19:19:54.000 207 12587.95 -3.27 54111.40 88888.00 2020-07-25 19:19:54.125 207 12587.90 -3.30 54111.45 88888.00 2020-07-25 19:19:54.250 207 12587.85 -3.33 54111.47 88888.00 2020-07-25 19:19:54.375 207 12587.92 -3.27 54111.47 88888.00 2020-07-25 19:19:54.500 207 12587.95 -3.27 54111.45 88888.00 2020-07-25 19:19:54.625 207 12587.98 -3.25 54111.45 88888.00 2020-07-25 19:19:54.750 207 12587.98 -3.25 54111.47 88888.00 2020-07-25 19:19:54.875 207 12587.92 -3.27 54111.47 88888.00 2020-07-25 19:19:55.000 207 12587.88 -3.27 54111.47 88888.00 2020-07-25 19:19:55.125 207 12587.90 -3.23 54111.45 88888.00 2020-07-25 19:19:55.250 207 12587.90 -3.27 54111.40 88888.00 2020-07-25 19:19:55.375 207 12587.90 -3.27 54111.43 88888.00 2020-07-25 19:19:55.500 207 12587.90 -3.27 54111.45 88888.00 2020-07-25 19:19:55.625 207 12587.90 -3.25 54111.45 88888.00 2020-07-25 19:19:55.750 207 12587.90 -3.23 54111.45 88888.00 2020-07-25 19:19:55.875 207 12587.90 -3.25 54111.45 88888.00 2020-07-25 19:19:56.000 207 12587.83 -3.27 54111.40 88888.00 2020-07-25 19:19:56.125 207 12587.77 -3.27 54111.45 88888.00 2020-07-25 19:19:56.250 207 12587.77 -3.27 54111.47 88888.00 2020-07-25 19:19:56.375 207 12587.83 -3.23 54111.43 88888.00 2020-07-25 19:19:56.500 207 12587.85 -3.23 54111.43 88888.00 2020-07-25 19:19:56.625 207 12587.83 -3.23 54111.43 88888.00 2020-07-25 19:19:56.750 207 12587.83 -3.30 54111.40 88888.00 2020-07-25 19:19:56.875 207 12587.85 -3.27 54111.43 88888.00 2020-07-25 19:19:57.000 207 12587.85 -3.25 54111.43 88888.00 2020-07-25 19:19:57.125 207 12587.85 -3.23 54111.43 88888.00 2020-07-25 19:19:57.250 207 12587.85 -3.27 54111.43 88888.00 2020-07-25 19:19:57.375 207 12587.85 -3.25 54111.43 88888.00 2020-07-25 19:19:57.500 207 12587.83 -3.25 54111.43 88888.00 2020-07-25 19:19:57.625 207 12587.85 -3.25 54111.43 88888.00 2020-07-25 19:19:57.750 207 12587.85 -3.25 54111.43 88888.00 2020-07-25 19:19:57.875 207 12587.83 -3.23 54111.43 88888.00 2020-07-25 19:19:58.000 207 12587.85 -3.23 54111.40 88888.00 2020-07-25 19:19:58.125 207 12587.88 -3.23 54111.45 88888.00 2020-07-25 19:19:58.250 207 12587.80 -3.27 54111.45 88888.00 2020-07-25 19:19:58.375 207 12587.75 -3.27 54111.45 88888.00 2020-07-25 19:19:58.500 207 12587.65 -3.27 54111.43 88888.00 2020-07-25 19:19:58.625 207 12587.65 -3.30 54111.43 88888.00 2020-07-25 19:19:58.750 207 12587.73 -3.33 54111.43 88888.00 2020-07-25 19:19:58.875 207 12587.73 -3.30 54111.43 88888.00 2020-07-25 19:19:59.000 207 12587.70 -3.33 54111.40 88888.00 2020-07-25 19:19:59.125 207 12587.70 -3.30 54111.40 88888.00 2020-07-25 19:19:59.250 207 12587.67 -3.33 54111.43 88888.00 2020-07-25 19:19:59.375 207 12587.67 -3.27 54111.43 88888.00 2020-07-25 19:19:59.500 207 12587.67 -3.25 54111.40 88888.00 2020-07-25 19:19:59.625 207 12587.65 -3.27 54111.43 88888.00 2020-07-25 19:19:59.750 207 12587.73 -3.27 54111.45 88888.00 2020-07-25 19:19:59.875 207 12587.67 -3.27 54111.43 88888.00 2020-07-25 19:20:00.000 207 12587.65 -3.25 54111.40 88888.00 2020-07-25 19:20:00.125 207 12587.67 -3.27 54111.40 88888.00 2020-07-25 19:20:00.250 207 12587.67 -3.33 54111.43 88888.00 2020-07-25 19:20:00.375 207 12587.70 -3.30 54111.40 88888.00 2020-07-25 19:20:00.500 207 12587.70 -3.33 54111.43 88888.00 2020-07-25 19:20:00.625 207 12587.70 -3.33 54111.45 88888.00 2020-07-25 19:20:00.750 207 12587.75 -3.30 54111.45 88888.00 2020-07-25 19:20:00.875 207 12587.80 -3.25 54111.45 88888.00 2020-07-25 19:20:01.000 207 12587.85 -3.23 54111.45 88888.00 2020-07-25 19:20:01.125 207 12587.80 -3.23 54111.50 88888.00 2020-07-25 19:20:01.250 207 12587.73 -3.25 54111.55 88888.00 2020-07-25 19:20:01.375 207 12587.80 -3.23 54111.53 88888.00 2020-07-25 19:20:01.500 207 12587.77 -3.27 54111.50 88888.00 2020-07-25 19:20:01.625 207 12587.77 -3.25 54111.47 88888.00 2020-07-25 19:20:01.750 207 12587.83 -3.23 54111.47 88888.00 2020-07-25 19:20:01.875 207 12587.83 -3.20 54111.50 88888.00 2020-07-25 19:20:02.000 207 12587.77 -3.20 54111.50 88888.00 2020-07-25 19:20:02.125 207 12587.80 -3.23 54111.50 88888.00 2020-07-25 19:20:02.250 207 12587.83 -3.27 54111.53 88888.00 2020-07-25 19:20:02.375 207 12587.85 -3.25 54111.53 88888.00 2020-07-25 19:20:02.500 207 12587.88 -3.23 54111.50 88888.00 2020-07-25 19:20:02.625 207 12587.90 -3.23 54111.45 88888.00 2020-07-25 19:20:02.750 207 12587.90 -3.27 54111.43 88888.00 2020-07-25 19:20:02.875 207 12587.92 -3.30 54111.43 88888.00 2020-07-25 19:20:03.000 207 12587.92 -3.25 54111.45 88888.00 2020-07-25 19:20:03.125 207 12587.90 -3.23 54111.50 88888.00 2020-07-25 19:20:03.250 207 12587.90 -3.27 54111.53 88888.00 2020-07-25 19:20:03.375 207 12587.88 -3.25 54111.50 88888.00 2020-07-25 19:20:03.500 207 12587.85 -3.25 54111.50 88888.00 2020-07-25 19:20:03.625 207 12587.88 -3.25 54111.47 88888.00 2020-07-25 19:20:03.750 207 12587.92 -3.23 54111.47 88888.00 2020-07-25 19:20:03.875 207 12587.95 -3.23 54111.47 88888.00 2020-07-25 19:20:04.000 207 12587.95 -3.23 54111.47 88888.00 2020-07-25 19:20:04.125 207 12587.92 -3.25 54111.50 88888.00 2020-07-25 19:20:04.250 207 12587.88 -3.27 54111.50 88888.00 2020-07-25 19:20:04.375 207 12587.83 -3.27 54111.50 88888.00 2020-07-25 19:20:04.500 207 12587.80 -3.25 54111.47 88888.00 2020-07-25 19:20:04.625 207 12587.83 -3.23 54111.47 88888.00 2020-07-25 19:20:04.750 207 12587.88 -3.23 54111.43 88888.00 2020-07-25 19:20:04.875 207 12587.90 -3.27 54111.43 88888.00 2020-07-25 19:20:05.000 207 12587.88 -3.27 54111.40 88888.00 2020-07-25 19:20:05.125 207 12587.83 -3.25 54111.43 88888.00 2020-07-25 19:20:05.250 207 12587.83 -3.30 54111.45 88888.00 2020-07-25 19:20:05.375 207 12587.80 -3.27 54111.45 88888.00 2020-07-25 19:20:05.500 207 12587.75 -3.27 54111.43 88888.00 2020-07-25 19:20:05.625 207 12587.65 -3.30 54111.43 88888.00 2020-07-25 19:20:05.750 207 12587.65 -3.30 54111.43 88888.00 2020-07-25 19:20:05.875 207 12587.75 -3.25 54111.43 88888.00 2020-07-25 19:20:06.000 207 12587.80 -3.27 54111.45 88888.00 2020-07-25 19:20:06.125 207 12587.77 -3.30 54111.45 88888.00 2020-07-25 19:20:06.250 207 12587.73 -3.27 54111.45 88888.00 2020-07-25 19:20:06.375 207 12587.70 -3.25 54111.47 88888.00 2020-07-25 19:20:06.500 207 12587.70 -3.23 54111.47 88888.00 2020-07-25 19:20:06.625 207 12587.70 -3.23 54111.45 88888.00 2020-07-25 19:20:06.750 207 12587.70 -3.20 54111.47 88888.00 2020-07-25 19:20:06.875 207 12587.70 -3.23 54111.47 88888.00 2020-07-25 19:20:07.000 207 12587.73 -3.25 54111.47 88888.00 2020-07-25 19:20:07.125 207 12587.67 -3.25 54111.47 88888.00 2020-07-25 19:20:07.250 207 12587.60 -3.25 54111.47 88888.00 2020-07-25 19:20:07.375 207 12587.62 -3.23 54111.47 88888.00 2020-07-25 19:20:07.500 207 12587.62 -3.23 54111.45 88888.00 2020-07-25 19:20:07.625 207 12587.67 -3.23 54111.47 88888.00 2020-07-25 19:20:07.750 207 12587.67 -3.23 54111.50 88888.00 2020-07-25 19:20:07.875 207 12587.67 -3.23 54111.50 88888.00 2020-07-25 19:20:08.000 207 12587.67 -3.23 54111.47 88888.00 2020-07-25 19:20:08.125 207 12587.67 -3.23 54111.53 88888.00 2020-07-25 19:20:08.250 207 12587.60 -3.25 54111.53 88888.00 2020-07-25 19:20:08.375 207 12587.65 -3.25 54111.50 88888.00 2020-07-25 19:20:08.500 207 12587.70 -3.23 54111.50 88888.00 2020-07-25 19:20:08.625 207 12587.73 -3.23 54111.53 88888.00 2020-07-25 19:20:08.750 207 12587.75 -3.25 54111.50 88888.00 2020-07-25 19:20:08.875 207 12587.75 -3.25 54111.50 88888.00 2020-07-25 19:20:09.000 207 12587.70 -3.23 54111.50 88888.00 2020-07-25 19:20:09.125 207 12587.70 -3.23 54111.50 88888.00 2020-07-25 19:20:09.250 207 12587.67 -3.25 54111.47 88888.00 2020-07-25 19:20:09.375 207 12587.67 -3.25 54111.50 88888.00 2020-07-25 19:20:09.500 207 12587.65 -3.23 54111.47 88888.00 2020-07-25 19:20:09.625 207 12587.65 -3.20 54111.50 88888.00 2020-07-25 19:20:09.750 207 12587.65 -3.17 54111.53 88888.00 2020-07-25 19:20:09.875 207 12587.62 -3.23 54111.47 88888.00 2020-07-25 19:20:10.000 207 12587.65 -3.25 54111.45 88888.00 2020-07-25 19:20:10.125 207 12587.65 -3.25 54111.45 88888.00 2020-07-25 19:20:10.250 207 12587.67 -3.25 54111.45 88888.00 2020-07-25 19:20:10.375 207 12587.67 -3.23 54111.47 88888.00 2020-07-25 19:20:10.500 207 12587.62 -3.23 54111.45 88888.00 2020-07-25 19:20:10.625 207 12587.67 -3.23 54111.50 88888.00 2020-07-25 19:20:10.750 207 12587.73 -3.20 54111.53 88888.00 2020-07-25 19:20:10.875 207 12587.70 -3.23 54111.50 88888.00 2020-07-25 19:20:11.000 207 12587.70 -3.20 54111.55 88888.00 2020-07-25 19:20:11.125 207 12587.67 -3.20 54111.55 88888.00 2020-07-25 19:20:11.250 207 12587.65 -3.25 54111.50 88888.00 2020-07-25 19:20:11.375 207 12587.67 -3.23 54111.45 88888.00 2020-07-25 19:20:11.500 207 12587.65 -3.23 54111.45 88888.00 2020-07-25 19:20:11.625 207 12587.65 -3.23 54111.45 88888.00 2020-07-25 19:20:11.750 207 12587.67 -3.23 54111.47 88888.00 2020-07-25 19:20:11.875 207 12587.65 -3.25 54111.47 88888.00 2020-07-25 19:20:12.000 207 12587.70 -3.25 54111.47 88888.00 2020-07-25 19:20:12.125 207 12587.75 -3.23 54111.50 88888.00 2020-07-25 19:20:12.250 207 12587.70 -3.23 54111.53 88888.00 2020-07-25 19:20:12.375 207 12587.73 -3.20 54111.50 88888.00 2020-07-25 19:20:12.500 207 12587.67 -3.25 54111.47 88888.00 2020-07-25 19:20:12.625 207 12587.60 -3.23 54111.50 88888.00 2020-07-25 19:20:12.750 207 12587.58 -3.20 54111.50 88888.00 2020-07-25 19:20:12.875 207 12587.60 -3.20 54111.50 88888.00 2020-07-25 19:20:13.000 207 12587.62 -3.20 54111.50 88888.00 2020-07-25 19:20:13.125 207 12587.62 -3.20 54111.55 88888.00 2020-07-25 19:20:13.250 207 12587.65 -3.20 54111.53 88888.00 2020-07-25 19:20:13.375 207 12587.65 -3.20 54111.53 88888.00 2020-07-25 19:20:13.500 207 12587.62 -3.17 54111.50 88888.00 2020-07-25 19:20:13.625 207 12587.65 -3.17 54111.53 88888.00 2020-07-25 19:20:13.750 207 12587.58 -3.20 54111.53 88888.00 2020-07-25 19:20:13.875 207 12587.58 -3.20 54111.53 88888.00 2020-07-25 19:20:14.000 207 12587.65 -3.17 54111.53 88888.00 2020-07-25 19:20:14.125 207 12587.62 -3.17 54111.55 88888.00 2020-07-25 19:20:14.250 207 12587.67 -3.17 54111.55 88888.00 2020-07-25 19:20:14.375 207 12587.67 -3.17 54111.53 88888.00 2020-07-25 19:20:14.500 207 12587.70 -3.20 54111.50 88888.00 2020-07-25 19:20:14.625 207 12587.67 -3.20 54111.50 88888.00 2020-07-25 19:20:14.750 207 12587.65 -3.20 54111.50 88888.00 2020-07-25 19:20:14.875 207 12587.67 -3.17 54111.55 88888.00 2020-07-25 19:20:15.000 207 12587.75 -3.17 54111.50 88888.00 2020-07-25 19:20:15.125 207 12587.70 -3.23 54111.50 88888.00 2020-07-25 19:20:15.250 207 12587.62 -3.23 54111.53 88888.00 2020-07-25 19:20:15.375 207 12587.70 -3.20 54111.53 88888.00 2020-07-25 19:20:15.500 207 12587.70 -3.20 54111.53 88888.00 2020-07-25 19:20:15.625 207 12587.73 -3.20 54111.53 88888.00 2020-07-25 19:20:15.750 207 12587.67 -3.15 54111.53 88888.00 2020-07-25 19:20:15.875 207 12587.62 -3.20 54111.50 88888.00 2020-07-25 19:20:16.000 207 12587.73 -3.20 54111.50 88888.00 2020-07-25 19:20:16.125 207 12587.80 -3.20 54111.50 88888.00 2020-07-25 19:20:16.250 207 12587.83 -3.20 54111.53 88888.00 2020-07-25 19:20:16.375 207 12587.80 -3.17 54111.53 88888.00 2020-07-25 19:20:16.500 207 12587.67 -3.17 54111.50 88888.00 2020-07-25 19:20:16.625 207 12587.62 -3.17 54111.50 88888.00 2020-07-25 19:20:16.750 207 12587.58 -3.20 54111.50 88888.00 2020-07-25 19:20:16.875 207 12587.62 -3.17 54111.50 88888.00 2020-07-25 19:20:17.000 207 12587.62 -3.20 54111.53 88888.00 2020-07-25 19:20:17.125 207 12587.67 -3.17 54111.53 88888.00 2020-07-25 19:20:17.250 207 12587.60 -3.23 54111.53 88888.00 2020-07-25 19:20:17.375 207 12587.60 -3.17 54111.50 88888.00 2020-07-25 19:20:17.500 207 12587.58 -3.20 54111.50 88888.00 2020-07-25 19:20:17.625 207 12587.55 -3.20 54111.50 88888.00 2020-07-25 19:20:17.750 207 12587.62 -3.17 54111.50 88888.00 2020-07-25 19:20:17.875 207 12587.58 -3.17 54111.50 88888.00 2020-07-25 19:20:18.000 207 12587.50 -3.15 54111.50 88888.00 2020-07-25 19:20:18.125 207 12587.45 -3.15 54111.53 88888.00 2020-07-25 19:20:18.250 207 12587.42 -3.15 54111.50 88888.00 2020-07-25 19:20:18.375 207 12587.50 -3.15 54111.50 88888.00 2020-07-25 19:20:18.500 207 12587.50 -3.12 54111.53 88888.00 2020-07-25 19:20:18.625 207 12587.45 -3.15 54111.53 88888.00 2020-07-25 19:20:18.750 207 12587.48 -3.17 54111.50 88888.00 2020-07-25 19:20:18.875 207 12587.52 -3.15 54111.50 88888.00 2020-07-25 19:20:19.000 207 12587.52 -3.12 54111.53 88888.00 2020-07-25 19:20:19.125 207 12587.55 -3.12 54111.55 88888.00 2020-07-25 19:20:19.250 207 12587.55 -3.12 54111.55 88888.00 2020-07-25 19:20:19.375 207 12587.50 -3.12 54111.53 88888.00 2020-07-25 19:20:19.500 207 12587.50 -3.12 54111.50 88888.00 2020-07-25 19:20:19.625 207 12587.52 -3.10 54111.50 88888.00 2020-07-25 19:20:19.750 207 12587.50 -3.12 54111.47 88888.00 2020-07-25 19:20:19.875 207 12587.52 -3.12 54111.50 88888.00 2020-07-25 19:20:20.000 207 12587.60 -3.10 54111.50 88888.00 2020-07-25 19:20:20.125 207 12587.60 -3.10 54111.53 88888.00 2020-07-25 19:20:20.250 207 12587.52 -3.12 54111.53 88888.00 2020-07-25 19:20:20.375 207 12587.52 -3.10 54111.53 88888.00 2020-07-25 19:20:20.500 207 12587.55 -3.10 54111.53 88888.00 2020-07-25 19:20:20.625 207 12587.60 -3.12 54111.47 88888.00 2020-07-25 19:20:20.750 207 12587.58 -3.12 54111.47 88888.00 2020-07-25 19:20:20.875 207 12587.58 -3.12 54111.50 88888.00 2020-07-25 19:20:21.000 207 12587.58 -3.12 54111.47 88888.00 2020-07-25 19:20:21.125 207 12587.60 -3.12 54111.50 88888.00 2020-07-25 19:20:21.250 207 12587.60 -3.10 54111.47 88888.00 2020-07-25 19:20:21.375 207 12587.60 -3.10 54111.47 88888.00 2020-07-25 19:20:21.500 207 12587.60 -3.10 54111.50 88888.00 2020-07-25 19:20:21.625 207 12587.58 -3.08 54111.53 88888.00 2020-07-25 19:20:21.750 207 12587.52 -3.10 54111.50 88888.00 2020-07-25 19:20:21.875 207 12587.55 -3.10 54111.47 88888.00 2020-07-25 19:20:22.000 207 12587.58 -3.08 54111.45 88888.00 2020-07-25 19:20:22.125 207 12587.52 -3.05 54111.50 88888.00 2020-07-25 19:20:22.250 207 12587.50 -3.05 54111.53 88888.00 2020-07-25 19:20:22.375 207 12587.55 -3.08 54111.50 88888.00 2020-07-25 19:20:22.500 207 12587.52 -3.10 54111.47 88888.00 2020-07-25 19:20:22.625 207 12587.50 -3.10 54111.45 88888.00 2020-07-25 19:20:22.750 207 12587.50 -3.10 54111.47 88888.00 2020-07-25 19:20:22.875 207 12587.50 -3.10 54111.47 88888.00 2020-07-25 19:20:23.000 207 12587.50 -3.10 54111.43 88888.00 2020-07-25 19:20:23.125 207 12587.55 -3.10 54111.45 88888.00 2020-07-25 19:20:23.250 207 12587.52 -3.10 54111.47 88888.00 2020-07-25 19:20:23.375 207 12587.58 -3.08 54111.50 88888.00 2020-07-25 19:20:23.500 207 12587.55 -3.05 54111.47 88888.00 2020-07-25 19:20:23.625 207 12587.52 -3.08 54111.47 88888.00 2020-07-25 19:20:23.750 207 12587.55 -3.08 54111.50 88888.00 2020-07-25 19:20:23.875 207 12587.52 -3.08 54111.53 88888.00 2020-07-25 19:20:24.000 207 12587.55 -3.08 54111.53 88888.00 2020-07-25 19:20:24.125 207 12587.52 -3.05 54111.53 88888.00 2020-07-25 19:20:24.250 207 12587.45 -3.08 54111.50 88888.00 2020-07-25 19:20:24.375 207 12587.50 -3.05 54111.53 88888.00 2020-07-25 19:20:24.500 207 12587.50 -3.08 54111.53 88888.00 2020-07-25 19:20:24.625 207 12587.52 -3.05 54111.55 88888.00 2020-07-25 19:20:24.750 207 12587.48 -3.05 54111.55 88888.00 2020-07-25 19:20:24.875 207 12587.48 -3.02 54111.55 88888.00 2020-07-25 19:20:25.000 207 12587.45 -3.00 54111.57 88888.00 2020-07-25 19:20:25.125 207 12587.42 -3.02 54111.57 88888.00 2020-07-25 19:20:25.250 207 12587.33 -3.05 54111.57 88888.00 2020-07-25 19:20:25.375 207 12587.45 -3.05 54111.55 88888.00 2020-07-25 19:20:25.500 207 12587.50 -3.05 54111.55 88888.00 2020-07-25 19:20:25.625 207 12587.50 -3.02 54111.55 88888.00 2020-07-25 19:20:25.750 207 12587.50 -3.02 54111.57 88888.00 2020-07-25 19:20:25.875 207 12587.58 -3.02 54111.53 88888.00 2020-07-25 19:20:26.000 207 12587.55 -3.05 54111.50 88888.00 2020-07-25 19:20:26.125 207 12587.50 -3.05 54111.53 88888.00 2020-07-25 19:20:26.250 207 12587.48 -3.00 54111.55 88888.00 2020-07-25 19:20:26.375 207 12587.58 -2.98 54111.55 88888.00 2020-07-25 19:20:26.500 207 12587.58 -3.00 54111.53 88888.00 2020-07-25 19:20:26.625 207 12587.55 -2.98 54111.53 88888.00 2020-07-25 19:20:26.750 207 12587.52 -3.02 54111.55 88888.00 2020-07-25 19:20:26.875 207 12587.52 -3.02 54111.55 88888.00 2020-07-25 19:20:27.000 207 12587.52 -3.02 54111.53 88888.00 2020-07-25 19:20:27.125 207 12587.52 -3.02 54111.55 88888.00 2020-07-25 19:20:27.250 207 12587.55 -3.02 54111.55 88888.00 2020-07-25 19:20:27.375 207 12587.62 -3.02 54111.53 88888.00 2020-07-25 19:20:27.500 207 12587.65 -3.02 54111.53 88888.00 2020-07-25 19:20:27.625 207 12587.62 -3.05 54111.55 88888.00 2020-07-25 19:20:27.750 207 12587.55 -3.05 54111.53 88888.00 2020-07-25 19:20:27.875 207 12587.58 -3.00 54111.55 88888.00 2020-07-25 19:20:28.000 207 12587.60 -3.02 54111.55 88888.00 2020-07-25 19:20:28.125 207 12587.55 -3.02 54111.55 88888.00 2020-07-25 19:20:28.250 207 12587.55 -3.05 54111.53 88888.00 2020-07-25 19:20:28.375 207 12587.58 -3.02 54111.50 88888.00 2020-07-25 19:20:28.500 207 12587.52 -3.02 54111.53 88888.00 2020-07-25 19:20:28.625 207 12587.50 -3.02 54111.53 88888.00 2020-07-25 19:20:28.750 207 12587.55 -3.00 54111.53 88888.00 2020-07-25 19:20:28.875 207 12587.58 -3.00 54111.53 88888.00 2020-07-25 19:20:29.000 207 12587.60 -3.02 54111.50 88888.00 2020-07-25 19:20:29.125 207 12587.52 -3.02 54111.47 88888.00 2020-07-25 19:20:29.250 207 12587.52 -3.05 54111.50 88888.00 2020-07-25 19:20:29.375 207 12587.58 -3.02 54111.50 88888.00 2020-07-25 19:20:29.500 207 12587.58 -3.02 54111.50 88888.00 2020-07-25 19:20:29.625 207 12587.52 -3.05 54111.50 88888.00 2020-07-25 19:20:29.750 207 12587.52 -3.05 54111.53 88888.00 2020-07-25 19:20:29.875 207 12587.52 -3.02 54111.50 88888.00 2020-07-25 19:20:30.000 207 12587.48 -3.05 54111.47 88888.00 2020-07-25 19:20:30.125 207 12587.42 -3.05 54111.50 88888.00 2020-07-25 19:20:30.250 207 12587.45 -3.08 54111.50 88888.00 2020-07-25 19:20:30.375 207 12587.55 -3.02 54111.50 88888.00 2020-07-25 19:20:30.500 207 12587.52 -3.00 54111.50 88888.00 2020-07-25 19:20:30.625 207 12587.48 -3.02 54111.53 88888.00 2020-07-25 19:20:30.750 207 12587.40 -3.02 54111.53 88888.00 2020-07-25 19:20:30.875 207 12587.33 -3.02 54111.53 88888.00 2020-07-25 19:20:31.000 207 12587.38 -3.00 54111.50 88888.00 2020-07-25 19:20:31.125 207 12587.50 -3.00 54111.55 88888.00 2020-07-25 19:20:31.250 207 12587.50 -3.02 54111.55 88888.00 2020-07-25 19:20:31.375 207 12587.50 -3.00 54111.55 88888.00 2020-07-25 19:20:31.500 207 12587.45 -2.95 54111.53 88888.00 2020-07-25 19:20:31.625 207 12587.45 -2.98 54111.53 88888.00 2020-07-25 19:20:31.750 207 12587.42 -3.00 54111.53 88888.00 2020-07-25 19:20:31.875 207 12587.45 -3.00 54111.50 88888.00 2020-07-25 19:20:32.000 207 12587.45 -2.98 54111.50 88888.00 2020-07-25 19:20:32.125 207 12587.40 -2.98 54111.55 88888.00 2020-07-25 19:20:32.250 207 12587.40 -2.98 54111.55 88888.00 2020-07-25 19:20:32.375 207 12587.45 -2.98 54111.53 88888.00 2020-07-25 19:20:32.500 207 12587.50 -2.98 54111.53 88888.00 2020-07-25 19:20:32.625 207 12587.55 -3.00 54111.50 88888.00 2020-07-25 19:20:32.750 207 12587.55 -3.00 54111.50 88888.00 2020-07-25 19:20:32.875 207 12587.55 -3.00 54111.53 88888.00 2020-07-25 19:20:33.000 207 12587.50 -3.02 54111.50 88888.00 2020-07-25 19:20:33.125 207 12587.45 -3.02 54111.50 88888.00 2020-07-25 19:20:33.250 207 12587.45 -3.00 54111.50 88888.00 2020-07-25 19:20:33.375 207 12587.48 -2.98 54111.47 88888.00 2020-07-25 19:20:33.500 207 12587.40 -3.00 54111.47 88888.00 2020-07-25 19:20:33.625 207 12587.42 -3.02 54111.47 88888.00 2020-07-25 19:20:33.750 207 12587.52 -3.02 54111.47 88888.00 2020-07-25 19:20:33.875 207 12587.50 -3.05 54111.47 88888.00 2020-07-25 19:20:34.000 207 12587.50 -3.00 54111.47 88888.00 2020-07-25 19:20:34.125 207 12587.55 -2.98 54111.50 88888.00 2020-07-25 19:20:34.250 207 12587.58 -2.98 54111.50 88888.00 2020-07-25 19:20:34.375 207 12587.55 -2.95 54111.53 88888.00 2020-07-25 19:20:34.500 207 12587.52 -2.98 54111.50 88888.00 2020-07-25 19:20:34.625 207 12587.52 -3.00 54111.50 88888.00 2020-07-25 19:20:34.750 207 12587.50 -3.00 54111.47 88888.00 2020-07-25 19:20:34.875 207 12587.55 -3.05 54111.47 88888.00 2020-07-25 19:20:35.000 207 12587.55 -3.00 54111.47 88888.00 2020-07-25 19:20:35.125 207 12587.45 -3.00 54111.53 88888.00 2020-07-25 19:20:35.250 207 12587.38 -3.02 54111.53 88888.00 2020-07-25 19:20:35.375 207 12587.45 -3.02 54111.50 88888.00 2020-07-25 19:20:35.500 207 12587.48 -2.98 54111.47 88888.00 2020-07-25 19:20:35.625 207 12587.48 -2.98 54111.50 88888.00 2020-07-25 19:20:35.750 207 12587.48 -2.98 54111.50 88888.00 2020-07-25 19:20:35.875 207 12587.42 -3.02 54111.50 88888.00 2020-07-25 19:20:36.000 207 12587.45 -3.02 54111.47 88888.00 2020-07-25 19:20:36.125 207 12587.50 -3.02 54111.53 88888.00 2020-07-25 19:20:36.250 207 12587.52 -3.02 54111.55 88888.00 2020-07-25 19:20:36.375 207 12587.55 -2.98 54111.53 88888.00 2020-07-25 19:20:36.500 207 12587.52 -2.95 54111.53 88888.00 2020-07-25 19:20:36.625 207 12587.52 -2.98 54111.53 88888.00 2020-07-25 19:20:36.750 207 12587.58 -2.98 54111.53 88888.00 2020-07-25 19:20:36.875 207 12587.55 -3.00 54111.55 88888.00 2020-07-25 19:20:37.000 207 12587.50 -3.00 54111.53 88888.00 2020-07-25 19:20:37.125 207 12587.45 -2.98 54111.53 88888.00 2020-07-25 19:20:37.250 207 12587.35 -3.00 54111.55 88888.00 2020-07-25 19:20:37.375 207 12587.38 -2.95 54111.55 88888.00 2020-07-25 19:20:37.500 207 12587.42 -2.92 54111.55 88888.00 2020-07-25 19:20:37.625 207 12587.45 -2.98 54111.53 88888.00 2020-07-25 19:20:37.750 207 12587.45 -3.00 54111.55 88888.00 2020-07-25 19:20:37.875 207 12587.42 -3.00 54111.55 88888.00 2020-07-25 19:20:38.000 207 12587.40 -2.92 54111.57 88888.00 2020-07-25 19:20:38.125 207 12587.35 -2.98 54111.55 88888.00 2020-07-25 19:20:38.250 207 12587.35 -3.00 54111.53 88888.00 2020-07-25 19:20:38.375 207 12587.40 -3.00 54111.55 88888.00 2020-07-25 19:20:38.500 207 12587.45 -3.02 54111.53 88888.00 2020-07-25 19:20:38.625 207 12587.48 -2.98 54111.53 88888.00 2020-07-25 19:20:38.750 207 12587.55 -2.95 54111.57 88888.00 2020-07-25 19:20:38.875 207 12587.48 -2.95 54111.55 88888.00 2020-07-25 19:20:39.000 207 12587.42 -2.98 54111.53 88888.00 2020-07-25 19:20:39.125 207 12587.42 -3.00 54111.50 88888.00 2020-07-25 19:20:39.250 207 12587.35 -3.00 54111.53 88888.00 2020-07-25 19:20:39.375 207 12587.40 -2.98 54111.55 88888.00 2020-07-25 19:20:39.500 207 12587.45 -2.95 54111.55 88888.00 2020-07-25 19:20:39.625 207 12587.48 -2.92 54111.53 88888.00 2020-07-25 19:20:39.750 207 12587.50 -2.92 54111.57 88888.00 2020-07-25 19:20:39.875 207 12587.52 -2.95 54111.57 88888.00 2020-07-25 19:20:40.000 207 12587.50 -2.98 54111.53 88888.00 2020-07-25 19:20:40.125 207 12587.48 -2.95 54111.53 88888.00 2020-07-25 19:20:40.250 207 12587.48 -2.98 54111.55 88888.00 2020-07-25 19:20:40.375 207 12587.50 -2.90 54111.53 88888.00 2020-07-25 19:20:40.500 207 12587.52 -2.92 54111.50 88888.00 2020-07-25 19:20:40.625 207 12587.55 -2.98 54111.50 88888.00 2020-07-25 19:20:40.750 207 12587.58 -3.00 54111.50 88888.00 2020-07-25 19:20:40.875 207 12587.50 -3.02 54111.50 88888.00 2020-07-25 19:20:41.000 207 12587.40 -3.00 54111.53 88888.00 2020-07-25 19:20:41.125 207 12587.40 -2.98 54111.55 88888.00 2020-07-25 19:20:41.250 207 12587.35 -2.95 54111.55 88888.00 2020-07-25 19:20:41.375 207 12587.40 -2.92 54111.55 88888.00 2020-07-25 19:20:41.500 207 12587.45 -2.95 54111.53 88888.00 2020-07-25 19:20:41.625 207 12587.52 -2.98 54111.50 88888.00 2020-07-25 19:20:41.750 207 12587.50 -2.98 54111.50 88888.00 2020-07-25 19:20:41.875 207 12587.48 -2.98 54111.53 88888.00 2020-07-25 19:20:42.000 207 12587.50 -2.98 54111.53 88888.00 2020-07-25 19:20:42.125 207 12587.50 -3.00 54111.50 88888.00 2020-07-25 19:20:42.250 207 12587.45 -3.00 54111.53 88888.00 2020-07-25 19:20:42.375 207 12587.50 -2.98 54111.55 88888.00 2020-07-25 19:20:42.500 207 12587.45 -2.98 54111.55 88888.00 2020-07-25 19:20:42.625 207 12587.40 -3.00 54111.55 88888.00 2020-07-25 19:20:42.750 207 12587.38 -2.98 54111.50 88888.00 2020-07-25 19:20:42.875 207 12587.42 -2.98 54111.53 88888.00 2020-07-25 19:20:43.000 207 12587.48 -2.92 54111.53 88888.00 2020-07-25 19:20:43.125 207 12587.45 -2.92 54111.55 88888.00 2020-07-25 19:20:43.250 207 12587.35 -2.95 54111.55 88888.00 2020-07-25 19:20:43.375 207 12587.42 -2.98 54111.53 88888.00 2020-07-25 19:20:43.500 207 12587.42 -2.98 54111.53 88888.00 2020-07-25 19:20:43.625 207 12587.40 -3.00 54111.47 88888.00 2020-07-25 19:20:43.750 207 12587.42 -3.00 54111.50 88888.00 2020-07-25 19:20:43.875 207 12587.40 -2.95 54111.50 88888.00 2020-07-25 19:20:44.000 207 12587.38 -2.95 54111.47 88888.00 2020-07-25 19:20:44.125 207 12587.42 -2.92 54111.53 88888.00 2020-07-25 19:20:44.250 207 12587.38 -2.95 54111.53 88888.00 2020-07-25 19:20:44.375 207 12587.42 -2.95 54111.50 88888.00 2020-07-25 19:20:44.500 207 12587.52 -2.95 54111.50 88888.00 2020-07-25 19:20:44.625 207 12587.45 -2.98 54111.45 88888.00 2020-07-25 19:20:44.750 207 12587.40 -2.98 54111.45 88888.00 2020-07-25 19:20:44.875 207 12587.38 -2.92 54111.47 88888.00 2020-07-25 19:20:45.000 207 12587.40 -2.95 54111.47 88888.00 2020-07-25 19:20:45.125 207 12587.42 -2.98 54111.50 88888.00 2020-07-25 19:20:45.250 207 12587.42 -3.00 54111.50 88888.00 2020-07-25 19:20:45.375 207 12587.48 -2.98 54111.50 88888.00 2020-07-25 19:20:45.500 207 12587.48 -3.00 54111.50 88888.00 2020-07-25 19:20:45.625 207 12587.48 -3.00 54111.50 88888.00 2020-07-25 19:20:45.750 207 12587.48 -2.98 54111.50 88888.00 2020-07-25 19:20:45.875 207 12587.48 -2.98 54111.50 88888.00 2020-07-25 19:20:46.000 207 12587.45 -2.92 54111.53 88888.00 2020-07-25 19:20:46.125 207 12587.45 -2.95 54111.53 88888.00 2020-07-25 19:20:46.250 207 12587.45 -2.98 54111.55 88888.00 2020-07-25 19:20:46.375 207 12587.42 -2.98 54111.53 88888.00 2020-07-25 19:20:46.500 207 12587.45 -2.98 54111.53 88888.00 2020-07-25 19:20:46.625 207 12587.48 -2.95 54111.55 88888.00 2020-07-25 19:20:46.750 207 12587.50 -3.00 54111.55 88888.00 2020-07-25 19:20:46.875 207 12587.50 -3.00 54111.55 88888.00 2020-07-25 19:20:47.000 207 12587.48 -3.00 54111.53 88888.00 2020-07-25 19:20:47.125 207 12587.45 -3.02 54111.53 88888.00 2020-07-25 19:20:47.250 207 12587.40 -3.05 54111.50 88888.00 2020-07-25 19:20:47.375 207 12587.48 -2.98 54111.53 88888.00 2020-07-25 19:20:47.500 207 12587.48 -2.98 54111.47 88888.00 2020-07-25 19:20:47.625 207 12587.40 -2.98 54111.45 88888.00 2020-07-25 19:20:47.750 207 12587.48 -3.02 54111.45 88888.00 2020-07-25 19:20:47.875 207 12587.42 -3.10 54111.43 88888.00 2020-07-25 19:20:48.000 207 12587.45 -3.00 54111.45 88888.00 2020-07-25 19:20:48.125 207 12587.50 -3.00 54111.47 88888.00 2020-07-25 19:20:48.250 207 12587.48 -3.02 54111.50 88888.00 2020-07-25 19:20:48.375 207 12587.40 -3.02 54111.50 88888.00 2020-07-25 19:20:48.500 207 12587.38 -2.98 54111.50 88888.00 2020-07-25 19:20:48.625 207 12587.42 -2.98 54111.50 88888.00 2020-07-25 19:20:48.750 207 12587.48 -2.95 54111.53 88888.00 2020-07-25 19:20:48.875 207 12587.45 -2.98 54111.53 88888.00 2020-07-25 19:20:49.000 207 12587.40 -2.98 54111.53 88888.00 2020-07-25 19:20:49.125 207 12587.38 -2.95 54111.57 88888.00 2020-07-25 19:20:49.250 207 12587.42 -2.98 54111.53 88888.00 2020-07-25 19:20:49.375 207 12587.55 -2.95 54111.55 88888.00 2020-07-25 19:20:49.500 207 12587.55 -2.95 54111.53 88888.00 2020-07-25 19:20:49.625 207 12587.50 -3.00 54111.53 88888.00 2020-07-25 19:20:49.750 207 12587.45 -2.98 54111.50 88888.00 2020-07-25 19:20:49.875 207 12587.45 -2.95 54111.53 88888.00 2020-07-25 19:20:50.000 207 12587.40 -2.95 54111.55 88888.00 2020-07-25 19:20:50.125 207 12587.38 -2.95 54111.57 88888.00 2020-07-25 19:20:50.250 207 12587.38 -2.95 54111.55 88888.00 2020-07-25 19:20:50.375 207 12587.45 -2.95 54111.55 88888.00 2020-07-25 19:20:50.500 207 12587.40 -2.95 54111.55 88888.00 2020-07-25 19:20:50.625 207 12587.35 -2.95 54111.55 88888.00 2020-07-25 19:20:50.750 207 12587.38 -3.00 54111.53 88888.00 2020-07-25 19:20:50.875 207 12587.40 -3.00 54111.55 88888.00 2020-07-25 19:20:51.000 207 12587.42 -2.95 54111.57 88888.00 2020-07-25 19:20:51.125 207 12587.40 -2.98 54111.53 88888.00 2020-07-25 19:20:51.250 207 12587.38 -3.00 54111.55 88888.00 2020-07-25 19:20:51.375 207 12587.38 -2.98 54111.55 88888.00 2020-07-25 19:20:51.500 207 12587.40 -2.98 54111.55 88888.00 2020-07-25 19:20:51.625 207 12587.40 -2.98 54111.53 88888.00 2020-07-25 19:20:51.750 207 12587.40 -2.98 54111.53 88888.00 2020-07-25 19:20:51.875 207 12587.38 -3.00 54111.57 88888.00 2020-07-25 19:20:52.000 207 12587.35 -3.02 54111.55 88888.00 2020-07-25 19:20:52.125 207 12587.35 -3.00 54111.50 88888.00 2020-07-25 19:20:52.250 207 12587.33 -2.98 54111.57 88888.00 2020-07-25 19:20:52.375 207 12587.38 -2.98 54111.55 88888.00 2020-07-25 19:20:52.500 207 12587.38 -3.00 54111.55 88888.00 2020-07-25 19:20:52.625 207 12587.38 -3.00 54111.53 88888.00 2020-07-25 19:20:52.750 207 12587.38 -3.00 54111.53 88888.00 2020-07-25 19:20:52.875 207 12587.38 -3.02 54111.53 88888.00 2020-07-25 19:20:53.000 207 12587.40 -3.02 54111.53 88888.00 2020-07-25 19:20:53.125 207 12587.38 -3.00 54111.53 88888.00 2020-07-25 19:20:53.250 207 12587.35 -3.00 54111.57 88888.00 2020-07-25 19:20:53.375 207 12587.35 -2.95 54111.57 88888.00 2020-07-25 19:20:53.500 207 12587.40 -2.98 54111.55 88888.00 2020-07-25 19:20:53.625 207 12587.35 -2.98 54111.53 88888.00 2020-07-25 19:20:53.750 207 12587.30 -3.02 54111.53 88888.00 2020-07-25 19:20:53.875 207 12587.30 -3.02 54111.50 88888.00 2020-07-25 19:20:54.000 207 12587.27 -3.00 54111.53 88888.00 2020-07-25 19:20:54.125 207 12587.30 -2.98 54111.53 88888.00 2020-07-25 19:20:54.250 207 12587.33 -2.98 54111.55 88888.00 2020-07-25 19:20:54.375 207 12587.35 -2.98 54111.55 88888.00 2020-07-25 19:20:54.500 207 12587.38 -2.98 54111.60 88888.00 2020-07-25 19:20:54.625 207 12587.38 -3.00 54111.57 88888.00 2020-07-25 19:20:54.750 207 12587.35 -3.02 54111.60 88888.00 2020-07-25 19:20:54.875 207 12587.30 -3.00 54111.57 88888.00 2020-07-25 19:20:55.000 207 12587.30 -2.98 54111.55 88888.00 2020-07-25 19:20:55.125 207 12587.30 -2.98 54111.57 88888.00 2020-07-25 19:20:55.250 207 12587.27 -2.98 54111.57 88888.00 2020-07-25 19:20:55.375 207 12587.27 -2.98 54111.57 88888.00 2020-07-25 19:20:55.500 207 12587.30 -2.98 54111.53 88888.00 2020-07-25 19:20:55.625 207 12587.30 -2.98 54111.50 88888.00 2020-07-25 19:20:55.750 207 12587.30 -3.02 54111.50 88888.00 2020-07-25 19:20:55.875 207 12587.27 -3.05 54111.50 88888.00 2020-07-25 19:20:56.000 207 12587.27 -3.00 54111.55 88888.00 2020-07-25 19:20:56.125 207 12587.23 -2.98 54111.55 88888.00 2020-07-25 19:20:56.250 207 12587.25 -2.98 54111.60 88888.00 2020-07-25 19:20:56.375 207 12587.33 -2.98 54111.60 88888.00 2020-07-25 19:20:56.500 207 12587.40 -2.95 54111.55 88888.00 2020-07-25 19:20:56.625 207 12587.35 -2.95 54111.53 88888.00 2020-07-25 19:20:56.750 207 12587.35 -2.95 54111.53 88888.00 2020-07-25 19:20:56.875 207 12587.27 -2.95 54111.57 88888.00 2020-07-25 19:20:57.000 207 12587.27 -2.95 54111.55 88888.00 2020-07-25 19:20:57.125 207 12587.30 -2.98 54111.55 88888.00 2020-07-25 19:20:57.250 207 12587.25 -2.98 54111.53 88888.00 2020-07-25 19:20:57.375 207 12587.33 -2.95 54111.55 88888.00 2020-07-25 19:20:57.500 207 12587.38 -2.92 54111.55 88888.00 2020-07-25 19:20:57.625 207 12587.35 -2.92 54111.57 88888.00 2020-07-25 19:20:57.750 207 12587.35 -2.92 54111.60 88888.00 2020-07-25 19:20:57.875 207 12587.30 -2.95 54111.57 88888.00 2020-07-25 19:20:58.000 207 12587.30 -2.98 54111.55 88888.00 2020-07-25 19:20:58.125 207 12587.30 -3.00 54111.53 88888.00 2020-07-25 19:20:58.250 207 12587.27 -3.02 54111.53 88888.00 2020-07-25 19:20:58.375 207 12587.30 -3.00 54111.55 88888.00 2020-07-25 19:20:58.500 207 12587.33 -2.98 54111.57 88888.00 2020-07-25 19:20:58.625 207 12587.30 -2.98 54111.57 88888.00 2020-07-25 19:20:58.750 207 12587.27 -3.00 54111.53 88888.00 2020-07-25 19:20:58.875 207 12587.27 -2.98 54111.53 88888.00 2020-07-25 19:20:59.000 207 12587.23 -2.98 54111.55 88888.00 2020-07-25 19:20:59.125 207 12587.23 -2.98 54111.57 88888.00 2020-07-25 19:20:59.250 207 12587.25 -2.98 54111.60 88888.00 2020-07-25 19:20:59.375 207 12587.27 -2.98 54111.57 88888.00 2020-07-25 19:20:59.500 207 12587.23 -3.00 54111.55 88888.00 2020-07-25 19:20:59.625 207 12587.20 -3.00 54111.53 88888.00 2020-07-25 19:20:59.750 207 12587.17 -3.05 54111.53 88888.00 2020-07-25 19:20:59.875 207 12587.23 -3.02 54111.55 88888.00 2020-07-25 19:21:00.000 207 12587.27 -2.98 54111.55 88888.00 2020-07-25 19:21:00.125 207 12587.25 -3.00 54111.53 88888.00 2020-07-25 19:21:00.250 207 12587.17 -3.02 54111.53 88888.00 2020-07-25 19:21:00.375 207 12587.23 -2.98 54111.55 88888.00 2020-07-25 19:21:00.500 207 12587.30 -2.95 54111.55 88888.00 2020-07-25 19:21:00.625 207 12587.35 -2.95 54111.57 88888.00 2020-07-25 19:21:00.750 207 12587.25 -2.95 54111.60 88888.00 2020-07-25 19:21:00.875 207 12587.20 -2.95 54111.57 88888.00 2020-07-25 19:21:01.000 207 12587.27 -2.95 54111.60 88888.00 2020-07-25 19:21:01.125 207 12587.35 -2.98 54111.60 88888.00 2020-07-25 19:21:01.250 207 12587.30 -2.92 54111.60 88888.00 2020-07-25 19:21:01.375 207 12587.27 -2.95 54111.60 88888.00 2020-07-25 19:21:01.500 207 12587.20 -2.98 54111.57 88888.00 2020-07-25 19:21:01.625 207 12587.20 -2.95 54111.57 88888.00 2020-07-25 19:21:01.750 207 12587.20 -2.90 54111.57 88888.00 2020-07-25 19:21:01.875 207 12587.23 -2.90 54111.60 88888.00 2020-07-25 19:21:02.000 207 12587.30 -2.92 54111.57 88888.00 2020-07-25 19:21:02.125 207 12587.27 -2.92 54111.57 88888.00 2020-07-25 19:21:02.250 207 12587.25 -2.98 54111.57 88888.00 2020-07-25 19:21:02.375 207 12587.27 -2.92 54111.60 88888.00 2020-07-25 19:21:02.500 207 12587.30 -2.90 54111.60 88888.00 2020-07-25 19:21:02.625 207 12587.27 -2.92 54111.55 88888.00 2020-07-25 19:21:02.750 207 12587.35 -2.95 54111.57 88888.00 2020-07-25 19:21:02.875 207 12587.35 -2.95 54111.55 88888.00 2020-07-25 19:21:03.000 207 12587.33 -2.92 54111.55 88888.00 2020-07-25 19:21:03.125 207 12587.33 -2.92 54111.53 88888.00 2020-07-25 19:21:03.250 207 12587.30 -2.95 54111.57 88888.00 2020-07-25 19:21:03.375 207 12587.33 -2.90 54111.57 88888.00 2020-07-25 19:21:03.500 207 12587.25 -2.90 54111.57 88888.00 2020-07-25 19:21:03.625 207 12587.20 -2.92 54111.57 88888.00 2020-07-25 19:21:03.750 207 12587.27 -2.92 54111.57 88888.00 2020-07-25 19:21:03.875 207 12587.30 -2.92 54111.55 88888.00 2020-07-25 19:21:04.000 207 12587.25 -2.92 54111.53 88888.00 2020-07-25 19:21:04.125 207 12587.23 -2.92 54111.55 88888.00 2020-07-25 19:21:04.250 207 12587.17 -2.92 54111.57 88888.00 2020-07-25 19:21:04.375 207 12587.23 -2.92 54111.55 88888.00 2020-07-25 19:21:04.500 207 12587.27 -2.92 54111.53 88888.00 2020-07-25 19:21:04.625 207 12587.30 -2.90 54111.55 88888.00 2020-07-25 19:21:04.750 207 12587.33 -2.90 54111.55 88888.00 2020-07-25 19:21:04.875 207 12587.33 -2.90 54111.55 88888.00 2020-07-25 19:21:05.000 207 12587.33 -2.92 54111.53 88888.00 2020-07-25 19:21:05.125 207 12587.20 -2.95 54111.53 88888.00 2020-07-25 19:21:05.250 207 12587.12 -2.95 54111.55 88888.00 2020-07-25 19:21:05.375 207 12587.15 -2.90 54111.55 88888.00 2020-07-25 19:21:05.500 207 12587.20 -2.90 54111.55 88888.00 2020-07-25 19:21:05.625 207 12587.20 -2.95 54111.50 88888.00 2020-07-25 19:21:05.750 207 12587.17 -2.98 54111.53 88888.00 2020-07-25 19:21:05.875 207 12587.17 -2.98 54111.53 88888.00 2020-07-25 19:21:06.000 207 12587.23 -2.95 54111.50 88888.00 2020-07-25 19:21:06.125 207 12587.27 -2.92 54111.53 88888.00 2020-07-25 19:21:06.250 207 12587.23 -2.95 54111.57 88888.00 2020-07-25 19:21:06.375 207 12587.23 -2.95 54111.55 88888.00 2020-07-25 19:21:06.500 207 12587.25 -2.95 54111.53 88888.00 2020-07-25 19:21:06.625 207 12587.23 -2.95 54111.53 88888.00 2020-07-25 19:21:06.750 207 12587.23 -2.92 54111.57 88888.00 2020-07-25 19:21:06.875 207 12587.17 -2.85 54111.57 88888.00 2020-07-25 19:21:07.000 207 12587.20 -2.83 54111.60 88888.00 2020-07-25 19:21:07.125 207 12587.15 -2.85 54111.57 88888.00 2020-07-25 19:21:07.250 207 12587.10 -2.90 54111.57 88888.00 2020-07-25 19:21:07.375 207 12587.12 -2.92 54111.55 88888.00 2020-07-25 19:21:07.500 207 12587.10 -2.92 54111.53 88888.00 2020-07-25 19:21:07.625 207 12587.10 -2.90 54111.50 88888.00 2020-07-25 19:21:07.750 207 12587.12 -2.90 54111.50 88888.00 2020-07-25 19:21:07.875 207 12587.15 -2.88 54111.50 88888.00 2020-07-25 19:21:08.000 207 12587.15 -2.90 54111.50 88888.00 2020-07-25 19:21:08.125 207 12587.23 -2.88 54111.53 88888.00 2020-07-25 19:21:08.250 207 12587.17 -2.92 54111.55 88888.00 2020-07-25 19:21:08.375 207 12587.17 -2.90 54111.55 88888.00 2020-07-25 19:21:08.500 207 12587.17 -2.92 54111.57 88888.00 2020-07-25 19:21:08.625 207 12587.20 -2.90 54111.55 88888.00 2020-07-25 19:21:08.750 207 12587.17 -2.90 54111.55 88888.00 2020-07-25 19:21:08.875 207 12587.15 -2.95 54111.50 88888.00 2020-07-25 19:21:09.000 207 12587.17 -2.95 54111.50 88888.00 2020-07-25 19:21:09.125 207 12587.17 -2.90 54111.55 88888.00 2020-07-25 19:21:09.250 207 12587.17 -2.88 54111.57 88888.00 2020-07-25 19:21:09.375 207 12587.20 -2.90 54111.53 88888.00 2020-07-25 19:21:09.500 207 12587.15 -2.92 54111.53 88888.00 2020-07-25 19:21:09.625 207 12587.15 -2.92 54111.53 88888.00 2020-07-25 19:21:09.750 207 12587.15 -2.92 54111.53 88888.00 2020-07-25 19:21:09.875 207 12587.12 -2.92 54111.53 88888.00 2020-07-25 19:21:10.000 207 12587.17 -2.90 54111.53 88888.00 2020-07-25 19:21:10.125 207 12587.17 -2.88 54111.55 88888.00 2020-07-25 19:21:10.250 207 12587.15 -2.88 54111.55 88888.00 2020-07-25 19:21:10.375 207 12587.12 -2.90 54111.55 88888.00 2020-07-25 19:21:10.500 207 12587.15 -2.88 54111.57 88888.00 2020-07-25 19:21:10.625 207 12587.12 -2.85 54111.57 88888.00 2020-07-25 19:21:10.750 207 12587.17 -2.88 54111.53 88888.00 2020-07-25 19:21:10.875 207 12587.17 -2.90 54111.53 88888.00 2020-07-25 19:21:11.000 207 12587.15 -2.92 54111.50 88888.00 2020-07-25 19:21:11.125 207 12587.17 -2.92 54111.53 88888.00 2020-07-25 19:21:11.250 207 12587.17 -2.95 54111.53 88888.00 2020-07-25 19:21:11.375 207 12587.17 -2.95 54111.53 88888.00 2020-07-25 19:21:11.500 207 12587.12 -2.92 54111.50 88888.00 2020-07-25 19:21:11.625 207 12587.15 -2.95 54111.45 88888.00 2020-07-25 19:21:11.750 207 12587.23 -2.95 54111.47 88888.00 2020-07-25 19:21:11.875 207 12587.20 -2.92 54111.47 88888.00 2020-07-25 19:21:12.000 207 12587.17 -2.90 54111.50 88888.00 2020-07-25 19:21:12.125 207 12587.17 -2.90 54111.50 88888.00 2020-07-25 19:21:12.250 207 12587.10 -2.98 54111.50 88888.00 2020-07-25 19:21:12.375 207 12587.10 -2.95 54111.53 88888.00 2020-07-25 19:21:12.500 207 12587.12 -2.92 54111.53 88888.00 2020-07-25 19:21:12.625 207 12587.20 -2.88 54111.53 88888.00 2020-07-25 19:21:12.750 207 12587.17 -2.88 54111.50 88888.00 2020-07-25 19:21:12.875 207 12587.12 -2.92 54111.50 88888.00 2020-07-25 19:21:13.000 207 12587.15 -2.92 54111.50 88888.00 2020-07-25 19:21:13.125 207 12587.12 -2.90 54111.53 88888.00 2020-07-25 19:21:13.250 207 12587.08 -2.90 54111.53 88888.00 2020-07-25 19:21:13.375 207 12587.20 -2.88 54111.55 88888.00 2020-07-25 19:21:13.500 207 12587.20 -2.88 54111.53 88888.00 2020-07-25 19:21:13.625 207 12587.17 -2.85 54111.50 88888.00 2020-07-25 19:21:13.750 207 12587.17 -2.88 54111.50 88888.00 2020-07-25 19:21:13.875 207 12587.17 -2.90 54111.50 88888.00 2020-07-25 19:21:14.000 207 12587.10 -2.88 54111.47 88888.00 2020-07-25 19:21:14.125 207 12587.10 -2.85 54111.50 88888.00 2020-07-25 19:21:14.250 207 12587.10 -2.90 54111.50 88888.00 2020-07-25 19:21:14.375 207 12587.12 -2.88 54111.50 88888.00 2020-07-25 19:21:14.500 207 12587.12 -2.85 54111.53 88888.00 2020-07-25 19:21:14.625 207 12587.17 -2.88 54111.53 88888.00 2020-07-25 19:21:14.750 207 12587.17 -2.85 54111.47 88888.00 2020-07-25 19:21:14.875 207 12587.08 -2.80 54111.45 88888.00 2020-07-25 19:21:15.000 207 12587.05 -2.83 54111.47 88888.00 2020-07-25 19:21:15.125 207 12587.10 -2.85 54111.47 88888.00 2020-07-25 19:21:15.250 207 12587.12 -2.92 54111.47 88888.00 2020-07-25 19:21:15.375 207 12587.08 -2.92 54111.47 88888.00 2020-07-25 19:21:15.500 207 12587.08 -2.88 54111.50 88888.00 2020-07-25 19:21:15.625 207 12587.12 -2.88 54111.47 88888.00 2020-07-25 19:21:15.750 207 12587.17 -2.92 54111.45 88888.00 2020-07-25 19:21:15.875 207 12587.20 -2.92 54111.45 88888.00 2020-07-25 19:21:16.000 207 12587.17 -2.90 54111.45 88888.00 2020-07-25 19:21:16.125 207 12587.12 -2.88 54111.50 88888.00 2020-07-25 19:21:16.250 207 12587.10 -2.90 54111.53 88888.00 2020-07-25 19:21:16.375 207 12587.15 -2.88 54111.50 88888.00 2020-07-25 19:21:16.500 207 12587.23 -2.88 54111.50 88888.00 2020-07-25 19:21:16.625 207 12587.20 -2.90 54111.50 88888.00 2020-07-25 19:21:16.750 207 12587.23 -2.92 54111.47 88888.00 2020-07-25 19:21:16.875 207 12587.25 -2.90 54111.47 88888.00 2020-07-25 19:21:17.000 207 12587.20 -2.92 54111.45 88888.00 2020-07-25 19:21:17.125 207 12587.20 -2.92 54111.45 88888.00 2020-07-25 19:21:17.250 207 12587.20 -2.95 54111.50 88888.00 2020-07-25 19:21:17.375 207 12587.20 -2.92 54111.50 88888.00 2020-07-25 19:21:17.500 207 12587.17 -2.92 54111.47 88888.00 2020-07-25 19:21:17.625 207 12587.20 -2.92 54111.45 88888.00 2020-07-25 19:21:17.750 207 12587.23 -2.90 54111.45 88888.00 2020-07-25 19:21:17.875 207 12587.25 -2.90 54111.45 88888.00 2020-07-25 19:21:18.000 207 12587.23 -2.92 54111.43 88888.00 2020-07-25 19:21:18.125 207 12587.23 -2.90 54111.47 88888.00 2020-07-25 19:21:18.250 207 12587.20 -2.90 54111.50 88888.00 2020-07-25 19:21:18.375 207 12587.17 -2.88 54111.47 88888.00 2020-07-25 19:21:18.500 207 12587.12 -2.88 54111.47 88888.00 2020-07-25 19:21:18.625 207 12587.20 -2.88 54111.43 88888.00 2020-07-25 19:21:18.750 207 12587.25 -2.90 54111.45 88888.00 2020-07-25 19:21:18.875 207 12587.20 -2.88 54111.45 88888.00 2020-07-25 19:21:19.000 207 12587.20 -2.88 54111.45 88888.00 2020-07-25 19:21:19.125 207 12587.27 -2.85 54111.47 88888.00 2020-07-25 19:21:19.250 207 12587.30 -2.88 54111.47 88888.00 2020-07-25 19:21:19.375 207 12587.35 -2.88 54111.47 88888.00 2020-07-25 19:21:19.500 207 12587.38 -2.85 54111.47 88888.00 2020-07-25 19:21:19.625 207 12587.27 -2.88 54111.47 88888.00 2020-07-25 19:21:19.750 207 12587.20 -2.88 54111.45 88888.00 2020-07-25 19:21:19.875 207 12587.23 -2.85 54111.47 88888.00 2020-07-25 19:21:20.000 207 12587.25 -2.85 54111.50 88888.00 2020-07-25 19:21:20.125 207 12587.17 -2.88 54111.50 88888.00 2020-07-25 19:21:20.250 207 12587.12 -2.92 54111.50 88888.00 2020-07-25 19:21:20.375 207 12587.20 -2.90 54111.47 88888.00 2020-07-25 19:21:20.500 207 12587.20 -2.90 54111.45 88888.00 2020-07-25 19:21:20.625 207 12587.20 -2.92 54111.47 88888.00 2020-07-25 19:21:20.750 207 12587.17 -2.92 54111.50 88888.00 2020-07-25 19:21:20.875 207 12587.15 -2.90 54111.45 88888.00 2020-07-25 19:21:21.000 207 12587.17 -2.88 54111.47 88888.00 2020-07-25 19:21:21.125 207 12587.17 -2.88 54111.47 88888.00 2020-07-25 19:21:21.250 207 12587.15 -2.90 54111.50 88888.00 2020-07-25 19:21:21.375 207 12587.23 -2.88 54111.47 88888.00 2020-07-25 19:21:21.500 207 12587.25 -2.88 54111.45 88888.00 2020-07-25 19:21:21.625 207 12587.25 -2.88 54111.45 88888.00 2020-07-25 19:21:21.750 207 12587.23 -2.92 54111.45 88888.00 2020-07-25 19:21:21.875 207 12587.20 -2.90 54111.43 88888.00 2020-07-25 19:21:22.000 207 12587.27 -2.90 54111.43 88888.00 2020-07-25 19:21:22.125 207 12587.30 -2.90 54111.40 88888.00 2020-07-25 19:21:22.250 207 12587.27 -2.90 54111.45 88888.00 2020-07-25 19:21:22.375 207 12587.30 -2.88 54111.43 88888.00 2020-07-25 19:21:22.500 207 12587.27 -2.88 54111.43 88888.00 2020-07-25 19:21:22.625 207 12587.27 -2.85 54111.43 88888.00 2020-07-25 19:21:22.750 207 12587.30 -2.88 54111.43 88888.00 2020-07-25 19:21:22.875 207 12587.27 -2.90 54111.45 88888.00 2020-07-25 19:21:23.000 207 12587.25 -2.95 54111.45 88888.00 2020-07-25 19:21:23.125 207 12587.23 -2.95 54111.47 88888.00 2020-07-25 19:21:23.250 207 12587.27 -2.95 54111.47 88888.00 2020-07-25 19:21:23.375 207 12587.27 -2.90 54111.47 88888.00 2020-07-25 19:21:23.500 207 12587.33 -2.90 54111.43 88888.00 2020-07-25 19:21:23.625 207 12587.35 -2.95 54111.40 88888.00 2020-07-25 19:21:23.750 207 12587.35 -2.92 54111.43 88888.00 2020-07-25 19:21:23.875 207 12587.35 -2.92 54111.47 88888.00 2020-07-25 19:21:24.000 207 12587.35 -2.92 54111.47 88888.00 2020-07-25 19:21:24.125 207 12587.30 -2.95 54111.50 88888.00 2020-07-25 19:21:24.250 207 12587.27 -2.98 54111.47 88888.00 2020-07-25 19:21:24.375 207 12587.30 -2.95 54111.47 88888.00 2020-07-25 19:21:24.500 207 12587.27 -2.92 54111.50 88888.00 2020-07-25 19:21:24.625 207 12587.27 -2.90 54111.50 88888.00 2020-07-25 19:21:24.750 207 12587.30 -2.90 54111.47 88888.00 2020-07-25 19:21:24.875 207 12587.33 -2.88 54111.50 88888.00 2020-07-25 19:21:25.000 207 12587.33 -2.90 54111.47 88888.00 2020-07-25 19:21:25.125 207 12587.33 -2.92 54111.45 88888.00 2020-07-25 19:21:25.250 207 12587.27 -2.90 54111.45 88888.00 2020-07-25 19:21:25.375 207 12587.33 -2.88 54111.47 88888.00 2020-07-25 19:21:25.500 207 12587.35 -2.90 54111.45 88888.00 2020-07-25 19:21:25.625 207 12587.35 -2.90 54111.45 88888.00 2020-07-25 19:21:25.750 207 12587.33 -2.92 54111.45 88888.00 2020-07-25 19:21:25.875 207 12587.27 -2.92 54111.45 88888.00 2020-07-25 19:21:26.000 207 12587.23 -2.92 54111.45 88888.00 2020-07-25 19:21:26.125 207 12587.25 -2.92 54111.50 88888.00 2020-07-25 19:21:26.250 207 12587.25 -2.95 54111.50 88888.00 2020-07-25 19:21:26.375 207 12587.33 -2.98 54111.50 88888.00 2020-07-25 19:21:26.500 207 12587.33 -2.95 54111.50 88888.00 2020-07-25 19:21:26.625 207 12587.27 -2.90 54111.47 88888.00 2020-07-25 19:21:26.750 207 12587.33 -2.92 54111.50 88888.00 2020-07-25 19:21:26.875 207 12587.38 -2.95 54111.50 88888.00 2020-07-25 19:21:27.000 207 12587.42 -2.98 54111.47 88888.00 2020-07-25 19:21:27.125 207 12587.33 -2.92 54111.45 88888.00 2020-07-25 19:21:27.250 207 12587.25 -2.92 54111.47 88888.00 2020-07-25 19:21:27.375 207 12587.33 -2.92 54111.45 88888.00 2020-07-25 19:21:27.500 207 12587.35 -2.92 54111.45 88888.00 2020-07-25 19:21:27.625 207 12587.35 -2.95 54111.45 88888.00 2020-07-25 19:21:27.750 207 12587.27 -2.92 54111.50 88888.00 2020-07-25 19:21:27.875 207 12587.33 -2.90 54111.47 88888.00 2020-07-25 19:21:28.000 207 12587.38 -2.90 54111.45 88888.00 2020-07-25 19:21:28.125 207 12587.38 -2.90 54111.47 88888.00 2020-07-25 19:21:28.250 207 12587.27 -2.95 54111.47 88888.00 2020-07-25 19:21:28.375 207 12587.30 -2.92 54111.50 88888.00 2020-07-25 19:21:28.500 207 12587.23 -2.92 54111.43 88888.00 2020-07-25 19:21:28.625 207 12587.20 -2.95 54111.43 88888.00 2020-07-25 19:21:28.750 207 12587.27 -2.95 54111.45 88888.00 2020-07-25 19:21:28.875 207 12587.35 -2.95 54111.45 88888.00 2020-07-25 19:21:29.000 207 12587.35 -2.98 54111.45 88888.00 2020-07-25 19:21:29.125 207 12587.40 -2.95 54111.45 88888.00 2020-07-25 19:21:29.250 207 12587.35 -2.95 54111.47 88888.00 2020-07-25 19:21:29.375 207 12587.38 -2.92 54111.45 88888.00 2020-07-25 19:21:29.500 207 12587.38 -2.95 54111.40 88888.00 2020-07-25 19:21:29.625 207 12587.30 -2.95 54111.43 88888.00 2020-07-25 19:21:29.750 207 12587.27 -2.92 54111.45 88888.00 2020-07-25 19:21:29.875 207 12587.27 -2.92 54111.43 88888.00 2020-07-25 19:21:30.000 207 12587.30 -2.92 54111.43 88888.00 2020-07-25 19:21:30.125 207 12587.30 -2.90 54111.43 88888.00 2020-07-25 19:21:30.250 207 12587.25 -2.90 54111.43 88888.00 2020-07-25 19:21:30.375 207 12587.25 -2.90 54111.45 88888.00 2020-07-25 19:21:30.500 207 12587.27 -2.92 54111.45 88888.00 2020-07-25 19:21:30.625 207 12587.30 -2.95 54111.45 88888.00 2020-07-25 19:21:30.750 207 12587.33 -2.92 54111.45 88888.00 2020-07-25 19:21:30.875 207 12587.30 -2.90 54111.45 88888.00 2020-07-25 19:21:31.000 207 12587.33 -2.95 54111.45 88888.00 2020-07-25 19:21:31.125 207 12587.38 -2.95 54111.47 88888.00 2020-07-25 19:21:31.250 207 12587.35 -2.95 54111.47 88888.00 2020-07-25 19:21:31.375 207 12587.35 -2.95 54111.47 88888.00 2020-07-25 19:21:31.500 207 12587.30 -2.92 54111.45 88888.00 2020-07-25 19:21:31.625 207 12587.27 -2.92 54111.45 88888.00 2020-07-25 19:21:31.750 207 12587.27 -2.92 54111.43 88888.00 2020-07-25 19:21:31.875 207 12587.33 -2.90 54111.47 88888.00 2020-07-25 19:21:32.000 207 12587.38 -2.88 54111.45 88888.00 2020-07-25 19:21:32.125 207 12587.38 -2.90 54111.45 88888.00 2020-07-25 19:21:32.250 207 12587.35 -2.90 54111.47 88888.00 2020-07-25 19:21:32.375 207 12587.40 -2.90 54111.47 88888.00 2020-07-25 19:21:32.500 207 12587.40 -2.90 54111.45 88888.00 2020-07-25 19:21:32.625 207 12587.38 -2.92 54111.45 88888.00 2020-07-25 19:21:32.750 207 12587.45 -2.92 54111.43 88888.00 2020-07-25 19:21:32.875 207 12587.45 -2.90 54111.45 88888.00 2020-07-25 19:21:33.000 207 12587.38 -2.95 54111.45 88888.00 2020-07-25 19:21:33.125 207 12587.33 -2.92 54111.43 88888.00 2020-07-25 19:21:33.250 207 12587.33 -2.98 54111.45 88888.00 2020-07-25 19:21:33.375 207 12587.33 -2.98 54111.45 88888.00 2020-07-25 19:21:33.500 207 12587.30 -2.95 54111.45 88888.00 2020-07-25 19:21:33.625 207 12587.30 -2.92 54111.45 88888.00 2020-07-25 19:21:33.750 207 12587.30 -2.95 54111.47 88888.00 2020-07-25 19:21:33.875 207 12587.33 -2.95 54111.47 88888.00 2020-07-25 19:21:34.000 207 12587.38 -2.95 54111.50 88888.00 2020-07-25 19:21:34.125 207 12587.35 -2.95 54111.53 88888.00 2020-07-25 19:21:34.250 207 12587.33 -3.00 54111.50 88888.00 2020-07-25 19:21:34.375 207 12587.40 -2.98 54111.50 88888.00 2020-07-25 19:21:34.500 207 12587.38 -2.95 54111.47 88888.00 2020-07-25 19:21:34.625 207 12587.33 -2.95 54111.45 88888.00 2020-07-25 19:21:34.750 207 12587.30 -2.92 54111.45 88888.00 2020-07-25 19:21:34.875 207 12587.30 -2.92 54111.50 88888.00 2020-07-25 19:21:35.000 207 12587.35 -2.95 54111.50 88888.00 2020-07-25 19:21:35.125 207 12587.35 -2.95 54111.50 88888.00 2020-07-25 19:21:35.250 207 12587.25 -2.95 54111.50 88888.00 2020-07-25 19:21:35.375 207 12587.27 -2.95 54111.53 88888.00 2020-07-25 19:21:35.500 207 12587.33 -2.95 54111.53 88888.00 2020-07-25 19:21:35.625 207 12587.33 -2.98 54111.50 88888.00 2020-07-25 19:21:35.750 207 12587.30 -2.98 54111.50 88888.00 2020-07-25 19:21:35.875 207 12587.33 -2.98 54111.55 88888.00 2020-07-25 19:21:36.000 207 12587.33 -2.98 54111.50 88888.00 2020-07-25 19:21:36.125 207 12587.30 -2.95 54111.50 88888.00 2020-07-25 19:21:36.250 207 12587.33 -2.92 54111.55 88888.00 2020-07-25 19:21:36.375 207 12587.35 -2.92 54111.55 88888.00 2020-07-25 19:21:36.500 207 12587.27 -2.95 54111.50 88888.00 2020-07-25 19:21:36.625 207 12587.25 -2.95 54111.53 88888.00 2020-07-25 19:21:36.750 207 12587.23 -2.92 54111.53 88888.00 2020-07-25 19:21:36.875 207 12587.23 -2.95 54111.57 88888.00 2020-07-25 19:21:37.000 207 12587.23 -2.98 54111.53 88888.00 2020-07-25 19:21:37.125 207 12587.30 -2.95 54111.55 88888.00 2020-07-25 19:21:37.250 207 12587.25 -3.00 54111.53 88888.00 2020-07-25 19:21:37.375 207 12587.25 -2.95 54111.53 88888.00 2020-07-25 19:21:37.500 207 12587.25 -2.98 54111.50 88888.00 2020-07-25 19:21:37.625 207 12587.30 -3.00 54111.50 88888.00 2020-07-25 19:21:37.750 207 12587.38 -2.98 54111.53 88888.00 2020-07-25 19:21:37.875 207 12587.40 -3.00 54111.53 88888.00 2020-07-25 19:21:38.000 207 12587.27 -2.98 54111.50 88888.00 2020-07-25 19:21:38.125 207 12587.27 -2.95 54111.55 88888.00 2020-07-25 19:21:38.250 207 12587.27 -2.98 54111.50 88888.00 2020-07-25 19:21:38.375 207 12587.35 -3.00 54111.53 88888.00 2020-07-25 19:21:38.500 207 12587.45 -3.00 54111.53 88888.00 2020-07-25 19:21:38.625 207 12587.45 -3.00 54111.53 88888.00 2020-07-25 19:21:38.750 207 12587.42 -3.00 54111.50 88888.00 2020-07-25 19:21:38.875 207 12587.38 -2.98 54111.50 88888.00 2020-07-25 19:21:39.000 207 12587.38 -3.00 54111.50 88888.00 2020-07-25 19:21:39.125 207 12587.45 -3.02 54111.50 88888.00 2020-07-25 19:21:39.250 207 12587.40 -3.00 54111.50 88888.00 2020-07-25 19:21:39.375 207 12587.38 -2.98 54111.55 88888.00 2020-07-25 19:21:39.500 207 12587.42 -3.00 54111.53 88888.00 2020-07-25 19:21:39.625 207 12587.50 -3.00 54111.53 88888.00 2020-07-25 19:21:39.750 207 12587.55 -3.00 54111.55 88888.00 2020-07-25 19:21:39.875 207 12587.50 -2.98 54111.53 88888.00 2020-07-25 19:21:40.000 207 12587.45 -2.98 54111.50 88888.00 2020-07-25 19:21:40.125 207 12587.35 -2.98 54111.53 88888.00 2020-07-25 19:21:40.250 207 12587.30 -3.02 54111.55 88888.00 2020-07-25 19:21:40.375 207 12587.35 -3.00 54111.55 88888.00 2020-07-25 19:21:40.500 207 12587.40 -3.00 54111.53 88888.00 2020-07-25 19:21:40.625 207 12587.40 -3.02 54111.50 88888.00 2020-07-25 19:21:40.750 207 12587.38 -3.02 54111.45 88888.00 2020-07-25 19:21:40.875 207 12587.38 -3.02 54111.45 88888.00 2020-07-25 19:21:41.000 207 12587.45 -3.02 54111.50 88888.00 2020-07-25 19:21:41.125 207 12587.50 -3.02 54111.53 88888.00 2020-07-25 19:21:41.250 207 12587.42 -3.05 54111.50 88888.00 2020-07-25 19:21:41.375 207 12587.48 -3.02 54111.50 88888.00 2020-07-25 19:21:41.500 207 12587.45 -3.00 54111.50 88888.00 2020-07-25 19:21:41.625 207 12587.42 -3.02 54111.53 88888.00 2020-07-25 19:21:41.750 207 12587.45 -3.00 54111.53 88888.00 2020-07-25 19:21:41.875 207 12587.42 -3.00 54111.57 88888.00 2020-07-25 19:21:42.000 207 12587.38 -3.00 54111.50 88888.00 2020-07-25 19:21:42.125 207 12587.42 -3.02 54111.53 88888.00 2020-07-25 19:21:42.250 207 12587.48 -3.05 54111.55 88888.00 2020-07-25 19:21:42.375 207 12587.50 -3.00 54111.55 88888.00 2020-07-25 19:21:42.500 207 12587.42 -3.00 54111.50 88888.00 2020-07-25 19:21:42.625 207 12587.40 -2.98 54111.50 88888.00 2020-07-25 19:21:42.750 207 12587.42 -3.00 54111.53 88888.00 2020-07-25 19:21:42.875 207 12587.42 -3.02 54111.50 88888.00 2020-07-25 19:21:43.000 207 12587.45 -3.02 54111.47 88888.00 2020-07-25 19:21:43.125 207 12587.48 -3.02 54111.50 88888.00 2020-07-25 19:21:43.250 207 12587.50 -3.02 54111.55 88888.00 2020-07-25 19:21:43.375 207 12587.52 -3.02 54111.55 88888.00 2020-07-25 19:21:43.500 207 12587.48 -3.05 54111.50 88888.00 2020-07-25 19:21:43.625 207 12587.45 -3.05 54111.47 88888.00 2020-07-25 19:21:43.750 207 12587.48 -3.02 54111.45 88888.00 2020-07-25 19:21:43.875 207 12587.55 -3.02 54111.47 88888.00 2020-07-25 19:21:44.000 207 12587.58 -3.02 54111.47 88888.00 2020-07-25 19:21:44.125 207 12587.52 -3.02 54111.53 88888.00 2020-07-25 19:21:44.250 207 12587.45 -3.02 54111.55 88888.00 2020-07-25 19:21:44.375 207 12587.52 -2.98 54111.55 88888.00 2020-07-25 19:21:44.500 207 12587.55 -3.02 54111.53 88888.00 2020-07-25 19:21:44.625 207 12587.50 -3.02 54111.53 88888.00 2020-07-25 19:21:44.750 207 12587.48 -3.05 54111.50 88888.00 2020-07-25 19:21:44.875 207 12587.55 -3.05 54111.50 88888.00 2020-07-25 19:21:45.000 207 12587.48 -3.08 54111.50 88888.00 2020-07-25 19:21:45.125 207 12587.45 -3.08 54111.53 88888.00 2020-07-25 19:21:45.250 207 12587.40 -3.08 54111.53 88888.00 2020-07-25 19:21:45.375 207 12587.40 -3.08 54111.53 88888.00 2020-07-25 19:21:45.500 207 12587.42 -3.08 54111.53 88888.00 2020-07-25 19:21:45.625 207 12587.45 -3.10 54111.53 88888.00 2020-07-25 19:21:45.750 207 12587.48 -3.08 54111.53 88888.00 2020-07-25 19:21:45.875 207 12587.50 -3.05 54111.55 88888.00 2020-07-25 19:21:46.000 207 12587.50 -3.08 54111.55 88888.00 2020-07-25 19:21:46.125 207 12587.48 -3.08 54111.53 88888.00 2020-07-25 19:21:46.250 207 12587.42 -3.05 54111.55 88888.00 2020-07-25 19:21:46.375 207 12587.48 -3.02 54111.55 88888.00 2020-07-25 19:21:46.500 207 12587.48 -3.05 54111.53 88888.00 2020-07-25 19:21:46.625 207 12587.50 -3.02 54111.53 88888.00 2020-07-25 19:21:46.750 207 12587.45 -3.05 54111.53 88888.00 2020-07-25 19:21:46.875 207 12587.42 -3.05 54111.50 88888.00 2020-07-25 19:21:47.000 207 12587.48 -3.05 54111.53 88888.00 2020-07-25 19:21:47.125 207 12587.48 -3.02 54111.53 88888.00 2020-07-25 19:21:47.250 207 12587.48 -3.02 54111.53 88888.00 2020-07-25 19:21:47.375 207 12587.55 -3.05 54111.47 88888.00 2020-07-25 19:21:47.500 207 12587.58 -3.05 54111.43 88888.00 2020-07-25 19:21:47.625 207 12587.58 -3.05 54111.43 88888.00 2020-07-25 19:21:47.750 207 12587.52 -3.02 54111.43 88888.00 2020-07-25 19:21:47.875 207 12587.45 -3.05 54111.43 88888.00 2020-07-25 19:21:48.000 207 12587.42 -3.08 54111.40 88888.00 2020-07-25 19:21:48.125 207 12587.42 -3.08 54111.47 88888.00 2020-07-25 19:21:48.250 207 12587.42 -3.05 54111.47 88888.00 2020-07-25 19:21:48.375 207 12587.48 -3.05 54111.47 88888.00 2020-07-25 19:21:48.500 207 12587.45 -3.05 54111.47 88888.00 2020-07-25 19:21:48.625 207 12587.45 -3.05 54111.50 88888.00 2020-07-25 19:21:48.750 207 12587.45 -3.05 54111.50 88888.00 2020-07-25 19:21:48.875 207 12587.42 -3.02 54111.45 88888.00 2020-07-25 19:21:49.000 207 12587.42 -3.05 54111.47 88888.00 2020-07-25 19:21:49.125 207 12587.42 -3.05 54111.45 88888.00 2020-07-25 19:21:49.250 207 12587.45 -3.02 54111.47 88888.00 2020-07-25 19:21:49.375 207 12587.45 -3.00 54111.50 88888.00 2020-07-25 19:21:49.500 207 12587.50 -3.00 54111.47 88888.00 2020-07-25 19:21:49.625 207 12587.50 -3.02 54111.45 88888.00 2020-07-25 19:21:49.750 207 12587.52 -3.05 54111.43 88888.00 2020-07-25 19:21:49.875 207 12587.52 -3.05 54111.43 88888.00 2020-07-25 19:21:50.000 207 12587.50 -3.05 54111.45 88888.00 2020-07-25 19:21:50.125 207 12587.52 -3.05 54111.45 88888.00 2020-07-25 19:21:50.250 207 12587.50 -3.05 54111.45 88888.00 2020-07-25 19:21:50.375 207 12587.55 -3.08 54111.47 88888.00 2020-07-25 19:21:50.500 207 12587.48 -3.12 54111.47 88888.00 2020-07-25 19:21:50.625 207 12587.52 -3.10 54111.53 88888.00 2020-07-25 19:21:50.750 207 12587.55 -3.08 54111.50 88888.00 2020-07-25 19:21:50.875 207 12587.62 -3.05 54111.50 88888.00 2020-07-25 19:21:51.000 207 12587.60 -3.05 54111.47 88888.00 2020-07-25 19:21:51.125 207 12587.58 -3.08 54111.53 88888.00 2020-07-25 19:21:51.250 207 12587.60 -3.08 54111.55 88888.00 2020-07-25 19:21:51.375 207 12587.62 -3.05 54111.53 88888.00 2020-07-25 19:21:51.500 207 12587.65 -3.08 54111.50 88888.00 2020-07-25 19:21:51.625 207 12587.70 -3.05 54111.50 88888.00 2020-07-25 19:21:51.750 207 12587.67 -3.05 54111.47 88888.00 2020-07-25 19:21:51.875 207 12587.62 -3.05 54111.47 88888.00 2020-07-25 19:21:52.000 207 12587.58 -3.02 54111.45 88888.00 2020-07-25 19:21:52.125 207 12587.55 -3.00 54111.53 88888.00 2020-07-25 19:21:52.250 207 12587.52 -3.05 54111.50 88888.00 2020-07-25 19:21:52.375 207 12587.58 -3.05 54111.53 88888.00 2020-07-25 19:21:52.500 207 12587.55 -3.05 54111.53 88888.00 2020-07-25 19:21:52.625 207 12587.58 -3.08 54111.50 88888.00 2020-07-25 19:21:52.750 207 12587.58 -3.10 54111.47 88888.00 2020-07-25 19:21:52.875 207 12587.58 -3.10 54111.45 88888.00 2020-07-25 19:21:53.000 207 12587.62 -3.08 54111.43 88888.00 2020-07-25 19:21:53.125 207 12587.65 -3.10 54111.43 88888.00 2020-07-25 19:21:53.250 207 12587.58 -3.12 54111.45 88888.00 2020-07-25 19:21:53.375 207 12587.60 -3.10 54111.47 88888.00 2020-07-25 19:21:53.500 207 12587.62 -3.08 54111.47 88888.00 2020-07-25 19:21:53.625 207 12587.67 -3.05 54111.45 88888.00 2020-07-25 19:21:53.750 207 12587.65 -3.05 54111.45 88888.00 2020-07-25 19:21:53.875 207 12587.60 -3.05 54111.47 88888.00 2020-07-25 19:21:54.000 207 12587.62 -3.05 54111.50 88888.00 2020-07-25 19:21:54.125 207 12587.60 -3.02 54111.47 88888.00 2020-07-25 19:21:54.250 207 12587.58 -3.05 54111.47 88888.00 2020-07-25 19:21:54.375 207 12587.60 -3.05 54111.45 88888.00 2020-07-25 19:21:54.500 207 12587.62 -3.05 54111.45 88888.00 2020-07-25 19:21:54.625 207 12587.62 -3.05 54111.47 88888.00 2020-07-25 19:21:54.750 207 12587.65 -3.05 54111.47 88888.00 2020-07-25 19:21:54.875 207 12587.73 -3.08 54111.50 88888.00 2020-07-25 19:21:55.000 207 12587.75 -3.02 54111.50 88888.00 2020-07-25 19:21:55.125 207 12587.65 -3.05 54111.50 88888.00 2020-07-25 19:21:55.250 207 12587.58 -3.05 54111.53 88888.00 2020-07-25 19:21:55.375 207 12587.62 -3.02 54111.53 88888.00 2020-07-25 19:21:55.500 207 12587.65 -3.00 54111.47 88888.00 2020-07-25 19:21:55.625 207 12587.67 -3.00 54111.50 88888.00 2020-07-25 19:21:55.750 207 12587.70 -2.98 54111.53 88888.00 2020-07-25 19:21:55.875 207 12587.70 -3.02 54111.47 88888.00 2020-07-25 19:21:56.000 207 12587.67 -3.02 54111.47 88888.00 2020-07-25 19:21:56.125 207 12587.60 -3.02 54111.50 88888.00 2020-07-25 19:21:56.250 207 12587.65 -3.02 54111.53 88888.00 2020-07-25 19:21:56.375 207 12587.70 -3.00 54111.50 88888.00 2020-07-25 19:21:56.500 207 12587.60 -3.00 54111.50 88888.00 2020-07-25 19:21:56.625 207 12587.55 -3.02 54111.53 88888.00 2020-07-25 19:21:56.750 207 12587.62 -3.00 54111.53 88888.00 2020-07-25 19:21:56.875 207 12587.62 -2.98 54111.53 88888.00 2020-07-25 19:21:57.000 207 12587.65 -3.00 54111.47 88888.00 2020-07-25 19:21:57.125 207 12587.67 -3.02 54111.47 88888.00 2020-07-25 19:21:57.250 207 12587.60 -3.05 54111.50 88888.00 2020-07-25 19:21:57.375 207 12587.60 -3.02 54111.53 88888.00 2020-07-25 19:21:57.500 207 12587.62 -3.02 54111.50 88888.00 2020-07-25 19:21:57.625 207 12587.60 -3.02 54111.47 88888.00 2020-07-25 19:21:57.750 207 12587.58 -3.02 54111.50 88888.00 2020-07-25 19:21:57.875 207 12587.58 -3.02 54111.50 88888.00 2020-07-25 19:21:58.000 207 12587.60 -3.00 54111.47 88888.00 2020-07-25 19:21:58.125 207 12587.65 -2.98 54111.53 88888.00 2020-07-25 19:21:58.250 207 12587.67 -3.00 54111.50 88888.00 2020-07-25 19:21:58.375 207 12587.70 -3.00 54111.53 88888.00 2020-07-25 19:21:58.500 207 12587.73 -2.98 54111.50 88888.00 2020-07-25 19:21:58.625 207 12587.67 -2.98 54111.47 88888.00 2020-07-25 19:21:58.750 207 12587.65 -2.98 54111.47 88888.00 2020-07-25 19:21:58.875 207 12587.60 -2.98 54111.50 88888.00 2020-07-25 19:21:59.000 207 12587.55 -3.00 54111.53 88888.00 2020-07-25 19:21:59.125 207 12587.58 -3.00 54111.55 88888.00 2020-07-25 19:21:59.250 207 12587.60 -3.02 54111.53 88888.00 2020-07-25 19:21:59.375 207 12587.60 -3.00 54111.53 88888.00 2020-07-25 19:21:59.500 207 12587.58 -3.00 54111.50 88888.00 2020-07-25 19:21:59.625 207 12587.55 -2.98 54111.50 88888.00 2020-07-25 19:21:59.750 207 12587.60 -3.00 54111.50 88888.00 2020-07-25 19:21:59.875 207 12587.60 -3.02 54111.47 88888.00 2020-07-25 19:22:00.000 207 12587.52 -3.05 54111.45 88888.00 2020-07-25 19:22:00.125 207 12587.50 -3.05 54111.50 88888.00 2020-07-25 19:22:00.250 207 12587.52 -3.02 54111.50 88888.00 2020-07-25 19:22:00.375 207 12587.60 -3.00 54111.47 88888.00 2020-07-25 19:22:00.500 207 12587.55 -3.00 54111.45 88888.00 2020-07-25 19:22:00.625 207 12587.55 -2.98 54111.45 88888.00 2020-07-25 19:22:00.750 207 12587.58 -2.98 54111.47 88888.00 2020-07-25 19:22:00.875 207 12587.60 -2.98 54111.47 88888.00 2020-07-25 19:22:01.000 207 12587.60 -2.98 54111.47 88888.00 2020-07-25 19:22:01.125 207 12587.60 -3.00 54111.50 88888.00 2020-07-25 19:22:01.250 207 12587.62 -3.02 54111.53 88888.00 2020-07-25 19:22:01.375 207 12587.62 -3.00 54111.55 88888.00 2020-07-25 19:22:01.500 207 12587.62 -3.00 54111.53 88888.00 2020-07-25 19:22:01.625 207 12587.65 -3.00 54111.53 88888.00 2020-07-25 19:22:01.750 207 12587.67 -2.95 54111.55 88888.00 2020-07-25 19:22:01.875 207 12587.67 -2.98 54111.55 88888.00 2020-07-25 19:22:02.000 207 12587.58 -3.02 54111.50 88888.00 2020-07-25 19:22:02.125 207 12587.55 -3.05 54111.53 88888.00 2020-07-25 19:22:02.250 207 12587.58 -3.02 54111.53 88888.00 2020-07-25 19:22:02.375 207 12587.67 -3.02 54111.53 88888.00 2020-07-25 19:22:02.500 207 12587.73 -3.02 54111.53 88888.00 2020-07-25 19:22:02.625 207 12587.67 -3.05 54111.53 88888.00 2020-07-25 19:22:02.750 207 12587.67 -3.00 54111.50 88888.00 2020-07-25 19:22:02.875 207 12587.58 -2.98 54111.50 88888.00 2020-07-25 19:22:03.000 207 12587.55 -3.02 54111.47 88888.00 2020-07-25 19:22:03.125 207 12587.58 -3.05 54111.50 88888.00 2020-07-25 19:22:03.250 207 12587.58 -3.08 54111.50 88888.00 2020-07-25 19:22:03.375 207 12587.60 -3.08 54111.45 88888.00 2020-07-25 19:22:03.500 207 12587.58 -3.02 54111.47 88888.00 2020-07-25 19:22:03.625 207 12587.58 -3.00 54111.55 88888.00 2020-07-25 19:22:03.750 207 12587.60 -2.95 54111.55 88888.00 2020-07-25 19:22:03.875 207 12587.60 -2.98 54111.53 88888.00 2020-07-25 19:22:04.000 207 12587.62 -3.00 54111.50 88888.00 2020-07-25 19:22:04.125 207 12587.62 -3.02 54111.53 88888.00 2020-07-25 19:22:04.250 207 12587.58 -3.02 54111.53 88888.00 2020-07-25 19:22:04.375 207 12587.62 -2.98 54111.50 88888.00 2020-07-25 19:22:04.500 207 12587.65 -2.98 54111.50 88888.00 2020-07-25 19:22:04.625 207 12587.65 -3.02 54111.50 88888.00 2020-07-25 19:22:04.750 207 12587.60 -3.05 54111.50 88888.00 2020-07-25 19:22:04.875 207 12587.60 -3.05 54111.47 88888.00 2020-07-25 19:22:05.000 207 12587.65 -3.02 54111.45 88888.00 2020-07-25 19:22:05.125 207 12587.65 -3.05 54111.47 88888.00 2020-07-25 19:22:05.250 207 12587.62 -3.02 54111.47 88888.00 2020-07-25 19:22:05.375 207 12587.67 -2.98 54111.45 88888.00 2020-07-25 19:22:05.500 207 12587.67 -3.00 54111.47 88888.00 2020-07-25 19:22:05.625 207 12587.65 -3.02 54111.45 88888.00 2020-07-25 19:22:05.750 207 12587.65 -3.05 54111.45 88888.00 2020-07-25 19:22:05.875 207 12587.67 -3.02 54111.40 88888.00 2020-07-25 19:22:06.000 207 12587.70 -3.00 54111.43 88888.00 2020-07-25 19:22:06.125 207 12587.67 -3.02 54111.45 88888.00 2020-07-25 19:22:06.250 207 12587.67 -3.00 54111.45 88888.00 2020-07-25 19:22:06.375 207 12587.65 -3.00 54111.43 88888.00 2020-07-25 19:22:06.500 207 12587.60 -3.02 54111.40 88888.00 2020-07-25 19:22:06.625 207 12587.62 -3.00 54111.43 88888.00 2020-07-25 19:22:06.750 207 12587.65 -2.98 54111.45 88888.00 2020-07-25 19:22:06.875 207 12587.67 -2.98 54111.50 88888.00 2020-07-25 19:22:07.000 207 12587.65 -2.98 54111.47 88888.00 2020-07-25 19:22:07.125 207 12587.62 -2.98 54111.50 88888.00 2020-07-25 19:22:07.250 207 12587.60 -2.98 54111.50 88888.00 2020-07-25 19:22:07.375 207 12587.58 -3.00 54111.47 88888.00 2020-07-25 19:22:07.500 207 12587.55 -3.02 54111.47 88888.00 2020-07-25 19:22:07.625 207 12587.55 -3.00 54111.50 88888.00 2020-07-25 19:22:07.750 207 12587.58 -2.95 54111.50 88888.00 2020-07-25 19:22:07.875 207 12587.58 -3.00 54111.47 88888.00 2020-07-25 19:22:08.000 207 12587.60 -3.00 54111.45 88888.00 2020-07-25 19:22:08.125 207 12587.62 -2.98 54111.47 88888.00 2020-07-25 19:22:08.250 207 12587.65 -2.98 54111.47 88888.00 2020-07-25 19:22:08.375 207 12587.67 -2.95 54111.47 88888.00 2020-07-25 19:22:08.500 207 12587.62 -2.98 54111.45 88888.00 2020-07-25 19:22:08.625 207 12587.58 -2.98 54111.43 88888.00 2020-07-25 19:22:08.750 207 12587.60 -2.95 54111.43 88888.00 2020-07-25 19:22:08.875 207 12587.58 -2.98 54111.45 88888.00 2020-07-25 19:22:09.000 207 12587.62 -2.95 54111.45 88888.00 2020-07-25 19:22:09.125 207 12587.58 -2.98 54111.47 88888.00 2020-07-25 19:22:09.250 207 12587.52 -2.98 54111.45 88888.00 2020-07-25 19:22:09.375 207 12587.60 -2.98 54111.45 88888.00 2020-07-25 19:22:09.500 207 12587.60 -2.98 54111.47 88888.00 2020-07-25 19:22:09.625 207 12587.60 -2.98 54111.45 88888.00 2020-07-25 19:22:09.750 207 12587.55 -2.95 54111.43 88888.00 2020-07-25 19:22:09.875 207 12587.55 -2.95 54111.43 88888.00 2020-07-25 19:22:10.000 207 12587.55 -2.98 54111.40 88888.00 2020-07-25 19:22:10.125 207 12587.55 -3.00 54111.43 88888.00 2020-07-25 19:22:10.250 207 12587.50 -3.02 54111.43 88888.00 2020-07-25 19:22:10.375 207 12587.58 -3.00 54111.45 88888.00 2020-07-25 19:22:10.500 207 12587.55 -3.02 54111.43 88888.00 2020-07-25 19:22:10.625 207 12587.58 -2.98 54111.43 88888.00 2020-07-25 19:22:10.750 207 12587.67 -2.95 54111.45 88888.00 2020-07-25 19:22:10.875 207 12587.67 -2.95 54111.45 88888.00 2020-07-25 19:22:11.000 207 12587.60 -2.98 54111.43 88888.00 2020-07-25 19:22:11.125 207 12587.58 -2.98 54111.43 88888.00 2020-07-25 19:22:11.250 207 12587.60 -3.00 54111.43 88888.00 2020-07-25 19:22:11.375 207 12587.62 -3.02 54111.43 88888.00 2020-07-25 19:22:11.500 207 12587.60 -3.02 54111.40 88888.00 2020-07-25 19:22:11.625 207 12587.65 -3.00 54111.40 88888.00 2020-07-25 19:22:11.750 207 12587.67 -3.00 54111.43 88888.00 2020-07-25 19:22:11.875 207 12587.62 -3.00 54111.40 88888.00 2020-07-25 19:22:12.000 207 12587.58 -3.00 54111.40 88888.00 2020-07-25 19:22:12.125 207 12587.60 -3.02 54111.40 88888.00 2020-07-25 19:22:12.250 207 12587.60 -3.02 54111.40 88888.00 2020-07-25 19:22:12.375 207 12587.65 -2.98 54111.40 88888.00 2020-07-25 19:22:12.500 207 12587.60 -3.00 54111.43 88888.00 2020-07-25 19:22:12.625 207 12587.60 -2.98 54111.45 88888.00 2020-07-25 19:22:12.750 207 12587.55 -2.98 54111.43 88888.00 2020-07-25 19:22:12.875 207 12587.50 -2.92 54111.45 88888.00 2020-07-25 19:22:13.000 207 12587.45 -2.92 54111.40 88888.00 2020-07-25 19:22:13.125 207 12587.40 -2.98 54111.38 88888.00 2020-07-25 19:22:13.250 207 12587.33 -2.98 54111.43 88888.00 2020-07-25 19:22:13.375 207 12587.42 -2.95 54111.40 88888.00 2020-07-25 19:22:13.500 207 12587.48 -2.92 54111.40 88888.00 2020-07-25 19:22:13.625 207 12587.52 -2.90 54111.38 88888.00 2020-07-25 19:22:13.750 207 12587.55 -2.90 54111.38 88888.00 2020-07-25 19:22:13.875 207 12587.55 -2.88 54111.38 88888.00 2020-07-25 19:22:14.000 207 12587.50 -2.95 54111.38 88888.00 2020-07-25 19:22:14.125 207 12587.50 -2.95 54111.43 88888.00 2020-07-25 19:22:14.250 207 12587.50 -2.98 54111.45 88888.00 2020-07-25 19:22:14.375 207 12587.58 -2.92 54111.43 88888.00 2020-07-25 19:22:14.500 207 12587.55 -2.92 54111.40 88888.00 2020-07-25 19:22:14.625 207 12587.58 -2.90 54111.40 88888.00 2020-07-25 19:22:14.750 207 12587.60 -2.90 54111.43 88888.00 2020-07-25 19:22:14.875 207 12587.60 -2.92 54111.43 88888.00 2020-07-25 19:22:15.000 207 12587.73 -2.90 54111.40 88888.00 2020-07-25 19:22:15.125 207 12587.67 -2.88 54111.40 88888.00 2020-07-25 19:22:15.250 207 12587.60 -2.88 54111.35 88888.00 2020-07-25 19:22:15.375 207 12587.58 -2.88 54111.38 88888.00 2020-07-25 19:22:15.500 207 12587.60 -2.90 54111.35 88888.00 2020-07-25 19:22:15.625 207 12587.62 -2.90 54111.38 88888.00 2020-07-25 19:22:15.750 207 12587.60 -2.92 54111.38 88888.00 2020-07-25 19:22:15.875 207 12587.58 -2.92 54111.38 88888.00 2020-07-25 19:22:16.000 207 12587.62 -2.92 54111.38 88888.00 2020-07-25 19:22:16.125 207 12587.65 -2.88 54111.38 88888.00 2020-07-25 19:22:16.250 207 12587.52 -2.92 54111.38 88888.00 2020-07-25 19:22:16.375 207 12587.55 -2.92 54111.32 88888.00 2020-07-25 19:22:16.500 207 12587.55 -2.92 54111.40 88888.00 2020-07-25 19:22:16.625 207 12587.60 -2.90 54111.35 88888.00 2020-07-25 19:22:16.750 207 12587.65 -2.92 54111.35 88888.00 2020-07-25 19:22:16.875 207 12587.58 -2.98 54111.32 88888.00 2020-07-25 19:22:17.000 207 12587.55 -2.95 54111.32 88888.00 2020-07-25 19:22:17.125 207 12587.62 -2.95 54111.32 88888.00 2020-07-25 19:22:17.250 207 12587.67 -2.95 54111.35 88888.00 2020-07-25 19:22:17.375 207 12587.60 -2.92 54111.35 88888.00 2020-07-25 19:22:17.500 207 12587.55 -2.92 54111.32 88888.00 2020-07-25 19:22:17.625 207 12587.55 -2.90 54111.32 88888.00 2020-07-25 19:22:17.750 207 12587.58 -2.90 54111.35 88888.00 2020-07-25 19:22:17.875 207 12587.60 -2.90 54111.35 88888.00 2020-07-25 19:22:18.000 207 12587.60 -2.90 54111.35 88888.00 2020-07-25 19:22:18.125 207 12587.60 -2.90 54111.35 88888.00 2020-07-25 19:22:18.250 207 12587.45 -2.90 54111.38 88888.00 2020-07-25 19:22:18.375 207 12587.52 -2.88 54111.38 88888.00 2020-07-25 19:22:18.500 207 12587.62 -2.83 54111.43 88888.00 2020-07-25 19:22:18.625 207 12587.58 -2.83 54111.38 88888.00 2020-07-25 19:22:18.750 207 12587.55 -2.88 54111.38 88888.00 2020-07-25 19:22:18.875 207 12587.55 -2.88 54111.40 88888.00 2020-07-25 19:22:19.000 207 12587.55 -2.85 54111.40 88888.00 2020-07-25 19:22:19.125 207 12587.58 -2.85 54111.40 88888.00 2020-07-25 19:22:19.250 207 12587.52 -2.90 54111.43 88888.00 2020-07-25 19:22:19.375 207 12587.55 -2.88 54111.40 88888.00 2020-07-25 19:22:19.500 207 12587.50 -2.85 54111.40 88888.00 2020-07-25 19:22:19.625 207 12587.52 -2.85 54111.40 88888.00 2020-07-25 19:22:19.750 207 12587.52 -2.85 54111.40 88888.00 2020-07-25 19:22:19.875 207 12587.52 -2.83 54111.40 88888.00 2020-07-25 19:22:20.000 207 12587.52 -2.83 54111.43 88888.00 2020-07-25 19:22:20.125 207 12587.50 -2.83 54111.45 88888.00 2020-07-25 19:22:20.250 207 12587.48 -2.85 54111.43 88888.00 2020-07-25 19:22:20.375 207 12587.50 -2.80 54111.40 88888.00 2020-07-25 19:22:20.500 207 12587.55 -2.80 54111.35 88888.00 2020-07-25 19:22:20.625 207 12587.52 -2.85 54111.35 88888.00 2020-07-25 19:22:20.750 207 12587.52 -2.83 54111.32 88888.00 2020-07-25 19:22:20.875 207 12587.52 -2.85 54111.35 88888.00 2020-07-25 19:22:21.000 207 12587.52 -2.88 54111.35 88888.00 2020-07-25 19:22:21.125 207 12587.58 -2.83 54111.38 88888.00 2020-07-25 19:22:21.250 207 12587.52 -2.88 54111.38 88888.00 2020-07-25 19:22:21.375 207 12587.45 -2.88 54111.38 88888.00 2020-07-25 19:22:21.500 207 12587.48 -2.85 54111.40 88888.00 2020-07-25 19:22:21.625 207 12587.55 -2.83 54111.43 88888.00 2020-07-25 19:22:21.750 207 12587.55 -2.85 54111.38 88888.00 2020-07-25 19:22:21.875 207 12587.50 -2.85 54111.38 88888.00 2020-07-25 19:22:22.000 207 12587.50 -2.83 54111.38 88888.00 2020-07-25 19:22:22.125 207 12587.50 -2.77 54111.40 88888.00 2020-07-25 19:22:22.250 207 12587.48 -2.83 54111.40 88888.00 2020-07-25 19:22:22.375 207 12587.52 -2.85 54111.40 88888.00 2020-07-25 19:22:22.500 207 12587.55 -2.83 54111.38 88888.00 2020-07-25 19:22:22.625 207 12587.58 -2.80 54111.43 88888.00 2020-07-25 19:22:22.750 207 12587.60 -2.80 54111.43 88888.00 2020-07-25 19:22:22.875 207 12587.60 -2.83 54111.43 88888.00 2020-07-25 19:22:23.000 207 12587.58 -2.80 54111.38 88888.00 2020-07-25 19:22:23.125 207 12587.60 -2.83 54111.38 88888.00 2020-07-25 19:22:23.250 207 12587.55 -2.83 54111.40 88888.00 2020-07-25 19:22:23.375 207 12587.60 -2.80 54111.40 88888.00 2020-07-25 19:22:23.500 207 12587.65 -2.77 54111.40 88888.00 2020-07-25 19:22:23.625 207 12587.65 -2.83 54111.38 88888.00 2020-07-25 19:22:23.750 207 12587.60 -2.83 54111.38 88888.00 2020-07-25 19:22:23.875 207 12587.60 -2.80 54111.32 88888.00 2020-07-25 19:22:24.000 207 12587.60 -2.80 54111.35 88888.00 2020-07-25 19:22:24.125 207 12587.58 -2.80 54111.38 88888.00 2020-07-25 19:22:24.250 207 12587.50 -2.83 54111.38 88888.00 2020-07-25 19:22:24.375 207 12587.55 -2.77 54111.38 88888.00 2020-07-25 19:22:24.500 207 12587.58 -2.83 54111.38 88888.00 2020-07-25 19:22:24.625 207 12587.48 -2.85 54111.35 88888.00 2020-07-25 19:22:24.750 207 12587.50 -2.80 54111.32 88888.00 2020-07-25 19:22:24.875 207 12587.58 -2.80 54111.35 88888.00 2020-07-25 19:22:25.000 207 12587.55 -2.77 54111.38 88888.00 2020-07-25 19:22:25.125 207 12587.58 -2.75 54111.35 88888.00 2020-07-25 19:22:25.250 207 12587.55 -2.77 54111.38 88888.00 2020-07-25 19:22:25.375 207 12587.58 -2.77 54111.38 88888.00 2020-07-25 19:22:25.500 207 12587.62 -2.75 54111.40 88888.00 2020-07-25 19:22:25.625 207 12587.62 -2.75 54111.40 88888.00 2020-07-25 19:22:25.750 207 12587.60 -2.77 54111.40 88888.00 2020-07-25 19:22:25.875 207 12587.60 -2.80 54111.38 88888.00 2020-07-25 19:22:26.000 207 12587.60 -2.77 54111.35 88888.00 2020-07-25 19:22:26.125 207 12587.60 -2.73 54111.38 88888.00 2020-07-25 19:22:26.250 207 12587.55 -2.73 54111.38 88888.00 2020-07-25 19:22:26.375 207 12587.58 -2.75 54111.38 88888.00 2020-07-25 19:22:26.500 207 12587.60 -2.75 54111.35 88888.00 2020-07-25 19:22:26.625 207 12587.60 -2.73 54111.35 88888.00 2020-07-25 19:22:26.750 207 12587.58 -2.73 54111.35 88888.00 2020-07-25 19:22:26.875 207 12587.55 -2.77 54111.28 88888.00 2020-07-25 19:22:27.000 207 12587.58 -2.80 54111.28 88888.00 2020-07-25 19:22:27.125 207 12587.65 -2.77 54111.32 88888.00 2020-07-25 19:22:27.250 207 12587.62 -2.80 54111.32 88888.00 2020-07-25 19:22:27.375 207 12587.65 -2.77 54111.35 88888.00 2020-07-25 19:22:27.500 207 12587.60 -2.75 54111.35 88888.00 2020-07-25 19:22:27.625 207 12587.60 -2.75 54111.32 88888.00 2020-07-25 19:22:27.750 207 12587.62 -2.75 54111.32 88888.00 2020-07-25 19:22:27.875 207 12587.67 -2.75 54111.32 88888.00 2020-07-25 19:22:28.000 207 12587.65 -2.77 54111.30 88888.00 2020-07-25 19:22:28.125 207 12587.60 -2.77 54111.35 88888.00 2020-07-25 19:22:28.250 207 12587.52 -2.80 54111.38 88888.00 2020-07-25 19:22:28.375 207 12587.52 -2.75 54111.38 88888.00 2020-07-25 19:22:28.500 207 12587.55 -2.73 54111.38 88888.00 2020-07-25 19:22:28.625 207 12587.60 -2.70 54111.38 88888.00 2020-07-25 19:22:28.750 207 12587.60 -2.75 54111.35 88888.00 2020-07-25 19:22:28.875 207 12587.62 -2.75 54111.38 88888.00 2020-07-25 19:22:29.000 207 12587.62 -2.75 54111.38 88888.00 2020-07-25 19:22:29.125 207 12587.62 -2.77 54111.35 88888.00 2020-07-25 19:22:29.250 207 12587.65 -2.77 54111.38 88888.00 2020-07-25 19:22:29.375 207 12587.65 -2.77 54111.35 88888.00 2020-07-25 19:22:29.500 207 12587.65 -2.77 54111.35 88888.00 2020-07-25 19:22:29.625 207 12587.62 -2.77 54111.35 88888.00 2020-07-25 19:22:29.750 207 12587.67 -2.77 54111.35 88888.00 2020-07-25 19:22:29.875 207 12587.67 -2.77 54111.38 88888.00 2020-07-25 19:22:30.000 207 12587.62 -2.80 54111.32 88888.00 2020-07-25 19:22:30.125 207 12587.65 -2.80 54111.32 88888.00 2020-07-25 19:22:30.250 207 12587.58 -2.80 54111.38 88888.00 2020-07-25 19:22:30.375 207 12587.60 -2.77 54111.40 88888.00 2020-07-25 19:22:30.500 207 12587.70 -2.77 54111.35 88888.00 2020-07-25 19:22:30.625 207 12587.70 -2.73 54111.35 88888.00 2020-07-25 19:22:30.750 207 12587.70 -2.67 54111.35 88888.00 2020-07-25 19:22:30.875 207 12587.67 -2.70 54111.30 88888.00 2020-07-25 19:22:31.000 207 12587.65 -2.70 54111.30 88888.00 2020-07-25 19:22:31.125 207 12587.67 -2.70 54111.35 88888.00 2020-07-25 19:22:31.250 207 12587.67 -2.70 54111.40 88888.00 2020-07-25 19:22:31.375 207 12587.70 -2.70 54111.38 88888.00 2020-07-25 19:22:31.500 207 12587.70 -2.73 54111.32 88888.00 2020-07-25 19:22:31.625 207 12587.73 -2.73 54111.30 88888.00 2020-07-25 19:22:31.750 207 12587.70 -2.70 54111.35 88888.00 2020-07-25 19:22:31.875 207 12587.67 -2.70 54111.35 88888.00 2020-07-25 19:22:32.000 207 12587.70 -2.73 54111.38 88888.00 2020-07-25 19:22:32.125 207 12587.73 -2.73 54111.38 88888.00 2020-07-25 19:22:32.250 207 12587.80 -2.73 54111.38 88888.00 2020-07-25 19:22:32.375 207 12587.85 -2.73 54111.35 88888.00 2020-07-25 19:22:32.500 207 12587.75 -2.75 54111.32 88888.00 2020-07-25 19:22:32.625 207 12587.75 -2.75 54111.30 88888.00 2020-07-25 19:22:32.750 207 12587.75 -2.77 54111.30 88888.00 2020-07-25 19:22:32.875 207 12587.73 -2.80 54111.28 88888.00 2020-07-25 19:22:33.000 207 12587.75 -2.73 54111.28 88888.00 2020-07-25 19:22:33.125 207 12587.80 -2.73 54111.32 88888.00 2020-07-25 19:22:33.250 207 12587.75 -2.77 54111.32 88888.00 2020-07-25 19:22:33.375 207 12587.65 -2.75 54111.32 88888.00 2020-07-25 19:22:33.500 207 12587.67 -2.75 54111.30 88888.00 2020-07-25 19:22:33.625 207 12587.77 -2.75 54111.30 88888.00 2020-07-25 19:22:33.750 207 12587.77 -2.75 54111.30 88888.00 2020-07-25 19:22:33.875 207 12587.75 -2.77 54111.30 88888.00 2020-07-25 19:22:34.000 207 12587.77 -2.77 54111.28 88888.00 2020-07-25 19:22:34.125 207 12587.80 -2.75 54111.30 88888.00 2020-07-25 19:22:34.250 207 12587.67 -2.77 54111.30 88888.00 2020-07-25 19:22:34.375 207 12587.65 -2.73 54111.32 88888.00 2020-07-25 19:22:34.500 207 12587.67 -2.73 54111.32 88888.00 2020-07-25 19:22:34.625 207 12587.70 -2.73 54111.30 88888.00 2020-07-25 19:22:34.750 207 12587.67 -2.75 54111.28 88888.00 2020-07-25 19:22:34.875 207 12587.65 -2.77 54111.25 88888.00 2020-07-25 19:22:35.000 207 12587.70 -2.75 54111.28 88888.00 2020-07-25 19:22:35.125 207 12587.60 -2.77 54111.30 88888.00 2020-07-25 19:22:35.250 207 12587.62 -2.80 54111.25 88888.00 2020-07-25 19:22:35.375 207 12587.70 -2.75 54111.22 88888.00 2020-07-25 19:22:35.500 207 12587.67 -2.75 54111.25 88888.00 2020-07-25 19:22:35.625 207 12587.73 -2.75 54111.28 88888.00 2020-07-25 19:22:35.750 207 12587.70 -2.73 54111.25 88888.00 2020-07-25 19:22:35.875 207 12587.70 -2.73 54111.28 88888.00 2020-07-25 19:22:36.000 207 12587.73 -2.73 54111.25 88888.00 2020-07-25 19:22:36.125 207 12587.73 -2.73 54111.30 88888.00 2020-07-25 19:22:36.250 207 12587.75 -2.75 54111.30 88888.00 2020-07-25 19:22:36.375 207 12587.77 -2.70 54111.28 88888.00 2020-07-25 19:22:36.500 207 12587.80 -2.73 54111.30 88888.00 2020-07-25 19:22:36.625 207 12587.75 -2.70 54111.30 88888.00 2020-07-25 19:22:36.750 207 12587.70 -2.70 54111.25 88888.00 2020-07-25 19:22:36.875 207 12587.70 -2.73 54111.25 88888.00 2020-07-25 19:22:37.000 207 12587.70 -2.73 54111.25 88888.00 2020-07-25 19:22:37.125 207 12587.70 -2.73 54111.28 88888.00 2020-07-25 19:22:37.250 207 12587.73 -2.73 54111.32 88888.00 2020-07-25 19:22:37.375 207 12587.67 -2.75 54111.30 88888.00 2020-07-25 19:22:37.500 207 12587.67 -2.75 54111.30 88888.00 2020-07-25 19:22:37.625 207 12587.73 -2.70 54111.30 88888.00 2020-07-25 19:22:37.750 207 12587.75 -2.67 54111.35 88888.00 2020-07-25 19:22:37.875 207 12587.75 -2.67 54111.32 88888.00 2020-07-25 19:22:38.000 207 12587.75 -2.65 54111.28 88888.00 2020-07-25 19:22:38.125 207 12587.75 -2.65 54111.25 88888.00 2020-07-25 19:22:38.250 207 12587.73 -2.67 54111.30 88888.00 2020-07-25 19:22:38.375 207 12587.77 -2.67 54111.30 88888.00 2020-07-25 19:22:38.500 207 12587.83 -2.67 54111.30 88888.00 2020-07-25 19:22:38.625 207 12587.85 -2.67 54111.22 88888.00 2020-07-25 19:22:38.750 207 12587.80 -2.73 54111.22 88888.00 2020-07-25 19:22:38.875 207 12587.80 -2.70 54111.25 88888.00 2020-07-25 19:22:39.000 207 12587.83 -2.67 54111.22 88888.00 2020-07-25 19:22:39.125 207 12587.77 -2.67 54111.22 88888.00 2020-07-25 19:22:39.250 207 12587.75 -2.73 54111.25 88888.00 2020-07-25 19:22:39.375 207 12587.77 -2.75 54111.25 88888.00 2020-07-25 19:22:39.500 207 12587.75 -2.73 54111.28 88888.00 2020-07-25 19:22:39.625 207 12587.75 -2.67 54111.28 88888.00 2020-07-25 19:22:39.750 207 12587.77 -2.67 54111.28 88888.00 2020-07-25 19:22:39.875 207 12587.77 -2.70 54111.25 88888.00 2020-07-25 19:22:40.000 207 12587.83 -2.70 54111.25 88888.00 2020-07-25 19:22:40.125 207 12587.80 -2.70 54111.28 88888.00 2020-07-25 19:22:40.250 207 12587.75 -2.67 54111.28 88888.00 2020-07-25 19:22:40.375 207 12587.75 -2.70 54111.28 88888.00 2020-07-25 19:22:40.500 207 12587.75 -2.70 54111.28 88888.00 2020-07-25 19:22:40.625 207 12587.77 -2.73 54111.28 88888.00 2020-07-25 19:22:40.750 207 12587.80 -2.73 54111.28 88888.00 2020-07-25 19:22:40.875 207 12587.80 -2.73 54111.30 88888.00 2020-07-25 19:22:41.000 207 12587.83 -2.73 54111.28 88888.00 2020-07-25 19:22:41.125 207 12587.83 -2.75 54111.28 88888.00 2020-07-25 19:22:41.250 207 12587.77 -2.75 54111.30 88888.00 2020-07-25 19:22:41.375 207 12587.80 -2.73 54111.30 88888.00 2020-07-25 19:22:41.500 207 12587.88 -2.73 54111.28 88888.00 2020-07-25 19:22:41.625 207 12587.83 -2.70 54111.25 88888.00 2020-07-25 19:22:41.750 207 12587.80 -2.73 54111.28 88888.00 2020-07-25 19:22:41.875 207 12587.77 -2.73 54111.25 88888.00 2020-07-25 19:22:42.000 207 12587.85 -2.73 54111.25 88888.00 2020-07-25 19:22:42.125 207 12587.85 -2.75 54111.28 88888.00 2020-07-25 19:22:42.250 207 12587.85 -2.73 54111.30 88888.00 2020-07-25 19:22:42.375 207 12587.85 -2.73 54111.28 88888.00 2020-07-25 19:22:42.500 207 12587.77 -2.70 54111.25 88888.00 2020-07-25 19:22:42.625 207 12587.80 -2.67 54111.30 88888.00 2020-07-25 19:22:42.750 207 12587.83 -2.65 54111.32 88888.00 2020-07-25 19:22:42.875 207 12587.83 -2.65 54111.30 88888.00 2020-07-25 19:22:43.000 207 12587.80 -2.65 54111.30 88888.00 2020-07-25 19:22:43.125 207 12587.80 -2.67 54111.32 88888.00 2020-07-25 19:22:43.250 207 12587.77 -2.70 54111.30 88888.00 2020-07-25 19:22:43.375 207 12587.75 -2.70 54111.28 88888.00 2020-07-25 19:22:43.500 207 12587.73 -2.70 54111.28 88888.00 2020-07-25 19:22:43.625 207 12587.70 -2.70 54111.28 88888.00 2020-07-25 19:22:43.750 207 12587.75 -2.73 54111.25 88888.00 2020-07-25 19:22:43.875 207 12587.73 -2.73 54111.25 88888.00 2020-07-25 19:22:44.000 207 12587.70 -2.67 54111.28 88888.00 2020-07-25 19:22:44.125 207 12587.73 -2.67 54111.32 88888.00 2020-07-25 19:22:44.250 207 12587.80 -2.70 54111.32 88888.00 2020-07-25 19:22:44.375 207 12587.75 -2.65 54111.28 88888.00 2020-07-25 19:22:44.500 207 12587.73 -2.65 54111.30 88888.00 2020-07-25 19:22:44.625 207 12587.75 -2.67 54111.30 88888.00 2020-07-25 19:22:44.750 207 12587.75 -2.70 54111.30 88888.00 2020-07-25 19:22:44.875 207 12587.73 -2.73 54111.28 88888.00 2020-07-25 19:22:45.000 207 12587.83 -2.70 54111.25 88888.00 2020-07-25 19:22:45.125 207 12587.88 -2.75 54111.28 88888.00 2020-07-25 19:22:45.250 207 12587.83 -2.73 54111.30 88888.00 2020-07-25 19:22:45.375 207 12587.83 -2.70 54111.32 88888.00 2020-07-25 19:22:45.500 207 12587.85 -2.67 54111.28 88888.00 2020-07-25 19:22:45.625 207 12587.88 -2.73 54111.22 88888.00 2020-07-25 19:22:45.750 207 12587.85 -2.70 54111.25 88888.00 2020-07-25 19:22:45.875 207 12587.80 -2.70 54111.25 88888.00 2020-07-25 19:22:46.000 207 12587.73 -2.67 54111.22 88888.00 2020-07-25 19:22:46.125 207 12587.75 -2.67 54111.22 88888.00 2020-07-25 19:22:46.250 207 12587.75 -2.70 54111.25 88888.00 2020-07-25 19:22:46.375 207 12587.77 -2.70 54111.25 88888.00 2020-07-25 19:22:46.500 207 12587.77 -2.70 54111.25 88888.00 2020-07-25 19:22:46.625 207 12587.83 -2.70 54111.28 88888.00 2020-07-25 19:22:46.750 207 12587.77 -2.70 54111.28 88888.00 2020-07-25 19:22:46.875 207 12587.73 -2.73 54111.28 88888.00 2020-07-25 19:22:47.000 207 12587.73 -2.73 54111.22 88888.00 2020-07-25 19:22:47.125 207 12587.77 -2.73 54111.25 88888.00 2020-07-25 19:22:47.250 207 12587.73 -2.75 54111.30 88888.00 2020-07-25 19:22:47.375 207 12587.77 -2.73 54111.30 88888.00 2020-07-25 19:22:47.500 207 12587.75 -2.67 54111.32 88888.00 2020-07-25 19:22:47.625 207 12587.75 -2.70 54111.28 88888.00 2020-07-25 19:22:47.750 207 12587.75 -2.73 54111.30 88888.00 2020-07-25 19:22:47.875 207 12587.77 -2.75 54111.30 88888.00 2020-07-25 19:22:48.000 207 12587.77 -2.73 54111.30 88888.00 2020-07-25 19:22:48.125 207 12587.75 -2.70 54111.30 88888.00 2020-07-25 19:22:48.250 207 12587.67 -2.73 54111.30 88888.00 2020-07-25 19:22:48.375 207 12587.70 -2.73 54111.32 88888.00 2020-07-25 19:22:48.500 207 12587.75 -2.70 54111.30 88888.00 2020-07-25 19:22:48.625 207 12587.77 -2.70 54111.28 88888.00 2020-07-25 19:22:48.750 207 12587.80 -2.70 54111.28 88888.00 2020-07-25 19:22:48.875 207 12587.80 -2.70 54111.30 88888.00 2020-07-25 19:22:49.000 207 12587.75 -2.73 54111.30 88888.00 2020-07-25 19:22:49.125 207 12587.83 -2.70 54111.30 88888.00 2020-07-25 19:22:49.250 207 12587.88 -2.73 54111.32 88888.00 2020-07-25 19:22:49.375 207 12587.85 -2.73 54111.30 88888.00 2020-07-25 19:22:49.500 207 12587.85 -2.73 54111.30 88888.00 2020-07-25 19:22:49.625 207 12587.88 -2.73 54111.32 88888.00 2020-07-25 19:22:49.750 207 12587.85 -2.70 54111.32 88888.00 2020-07-25 19:22:49.875 207 12587.83 -2.70 54111.32 88888.00 2020-07-25 19:22:50.000 207 12587.83 -2.67 54111.30 88888.00 2020-07-25 19:22:50.125 207 12587.85 -2.70 54111.35 88888.00 2020-07-25 19:22:50.250 207 12587.85 -2.73 54111.35 88888.00 2020-07-25 19:22:50.375 207 12587.90 -2.70 54111.32 88888.00 2020-07-25 19:22:50.500 207 12587.92 -2.67 54111.32 88888.00 2020-07-25 19:22:50.625 207 12587.88 -2.70 54111.28 88888.00 2020-07-25 19:22:50.750 207 12587.88 -2.70 54111.30 88888.00 2020-07-25 19:22:50.875 207 12587.90 -2.73 54111.32 88888.00 2020-07-25 19:22:51.000 207 12587.88 -2.73 54111.30 88888.00 2020-07-25 19:22:51.125 207 12587.83 -2.73 54111.30 88888.00 2020-07-25 19:22:51.250 207 12587.83 -2.70 54111.28 88888.00 2020-07-25 19:22:51.375 207 12587.92 -2.67 54111.30 88888.00 2020-07-25 19:22:51.500 207 12587.92 -2.70 54111.25 88888.00 2020-07-25 19:22:51.625 207 12587.90 -2.73 54111.25 88888.00 2020-07-25 19:22:51.750 207 12587.83 -2.75 54111.28 88888.00 2020-07-25 19:22:51.875 207 12587.80 -2.73 54111.28 88888.00 2020-07-25 19:22:52.000 207 12587.85 -2.73 54111.25 88888.00 2020-07-25 19:22:52.125 207 12587.88 -2.70 54111.28 88888.00 2020-07-25 19:22:52.250 207 12587.80 -2.75 54111.28 88888.00 2020-07-25 19:22:52.375 207 12587.83 -2.75 54111.25 88888.00 2020-07-25 19:22:52.500 207 12587.88 -2.73 54111.25 88888.00 2020-07-25 19:22:52.625 207 12587.95 -2.73 54111.28 88888.00 2020-07-25 19:22:52.750 207 12587.98 -2.75 54111.25 88888.00 2020-07-25 19:22:52.875 207 12588.00 -2.75 54111.22 88888.00 2020-07-25 19:22:53.000 207 12587.98 -2.80 54111.22 88888.00 2020-07-25 19:22:53.125 207 12588.00 -2.75 54111.25 88888.00 2020-07-25 19:22:53.250 207 12588.00 -2.75 54111.28 88888.00 2020-07-25 19:22:53.375 207 12588.05 -2.75 54111.30 88888.00 2020-07-25 19:22:53.500 207 12588.08 -2.75 54111.28 88888.00 2020-07-25 19:22:53.625 207 12588.02 -2.75 54111.28 88888.00 2020-07-25 19:22:53.750 207 12588.00 -2.75 54111.25 88888.00 2020-07-25 19:22:53.875 207 12588.00 -2.73 54111.25 88888.00 2020-07-25 19:22:54.000 207 12588.00 -2.75 54111.28 88888.00 2020-07-25 19:22:54.125 207 12588.00 -2.77 54111.28 88888.00 2020-07-25 19:22:54.250 207 12587.98 -2.73 54111.25 88888.00 2020-07-25 19:22:54.375 207 12588.00 -2.70 54111.28 88888.00 2020-07-25 19:22:54.500 207 12588.00 -2.70 54111.28 88888.00 2020-07-25 19:22:54.625 207 12587.98 -2.67 54111.30 88888.00 2020-07-25 19:22:54.750 207 12587.98 -2.70 54111.30 88888.00 2020-07-25 19:22:54.875 207 12588.05 -2.75 54111.32 88888.00 2020-07-25 19:22:55.000 207 12588.00 -2.77 54111.30 88888.00 2020-07-25 19:22:55.125 207 12587.92 -2.77 54111.32 88888.00 2020-07-25 19:22:55.250 207 12587.90 -2.80 54111.32 88888.00 2020-07-25 19:22:55.375 207 12588.00 -2.75 54111.32 88888.00 2020-07-25 19:22:55.500 207 12588.02 -2.75 54111.32 88888.00 2020-07-25 19:22:55.625 207 12587.98 -2.75 54111.32 88888.00 2020-07-25 19:22:55.750 207 12587.92 -2.75 54111.30 88888.00 2020-07-25 19:22:55.875 207 12587.92 -2.75 54111.32 88888.00 2020-07-25 19:22:56.000 207 12588.00 -2.73 54111.30 88888.00 2020-07-25 19:22:56.125 207 12588.00 -2.75 54111.28 88888.00 2020-07-25 19:22:56.250 207 12587.95 -2.80 54111.30 88888.00 2020-07-25 19:22:56.375 207 12587.95 -2.77 54111.30 88888.00 2020-07-25 19:22:56.500 207 12587.90 -2.75 54111.32 88888.00 2020-07-25 19:22:56.625 207 12587.90 -2.75 54111.30 88888.00 2020-07-25 19:22:56.750 207 12587.95 -2.73 54111.30 88888.00 2020-07-25 19:22:56.875 207 12587.98 -2.75 54111.30 88888.00 2020-07-25 19:22:57.000 207 12587.95 -2.75 54111.28 88888.00 2020-07-25 19:22:57.125 207 12587.98 -2.75 54111.30 88888.00 2020-07-25 19:22:57.250 207 12587.98 -2.83 54111.30 88888.00 2020-07-25 19:22:57.375 207 12587.95 -2.83 54111.32 88888.00 2020-07-25 19:22:57.500 207 12587.95 -2.80 54111.30 88888.00 2020-07-25 19:22:57.625 207 12587.95 -2.80 54111.28 88888.00 2020-07-25 19:22:57.750 207 12587.95 -2.77 54111.30 88888.00 2020-07-25 19:22:57.875 207 12587.90 -2.77 54111.30 88888.00 2020-07-25 19:22:58.000 207 12587.90 -2.80 54111.30 88888.00 2020-07-25 19:22:58.125 207 12587.90 -2.80 54111.30 88888.00 2020-07-25 19:22:58.250 207 12587.98 -2.83 54111.32 88888.00 2020-07-25 19:22:58.375 207 12588.00 -2.80 54111.32 88888.00 2020-07-25 19:22:58.500 207 12588.00 -2.80 54111.30 88888.00 2020-07-25 19:22:58.625 207 12587.92 -2.80 54111.30 88888.00 2020-07-25 19:22:58.750 207 12587.88 -2.83 54111.35 88888.00 2020-07-25 19:22:58.875 207 12587.92 -2.83 54111.32 88888.00 2020-07-25 19:22:59.000 207 12587.98 -2.85 54111.32 88888.00 2020-07-25 19:22:59.125 207 12588.02 -2.85 54111.32 88888.00 2020-07-25 19:22:59.250 207 12587.95 -2.85 54111.35 88888.00 2020-07-25 19:22:59.375 207 12587.98 -2.85 54111.32 88888.00 2020-07-25 19:22:59.500 207 12588.02 -2.88 54111.30 88888.00 2020-07-25 19:22:59.625 207 12588.05 -2.88 54111.32 88888.00 2020-07-25 19:22:59.750 207 12588.05 -2.85 54111.35 88888.00 2020-07-25 19:22:59.875 207 12588.02 -2.88 54111.35 88888.00 2020-07-25 19:23:00.000 207 12587.98 -2.85 54111.32 88888.00 2020-07-25 19:23:00.125 207 12588.00 -2.85 54111.35 88888.00 2020-07-25 19:23:00.250 207 12588.02 -2.85 54111.35 88888.00 2020-07-25 19:23:00.375 207 12588.02 -2.85 54111.35 88888.00 2020-07-25 19:23:00.500 207 12588.02 -2.88 54111.35 88888.00 2020-07-25 19:23:00.625 207 12588.05 -2.88 54111.35 88888.00 2020-07-25 19:23:00.750 207 12588.08 -2.88 54111.35 88888.00 2020-07-25 19:23:00.875 207 12588.05 -2.88 54111.35 88888.00 2020-07-25 19:23:01.000 207 12588.00 -2.85 54111.35 88888.00 2020-07-25 19:23:01.125 207 12588.00 -2.85 54111.38 88888.00 2020-07-25 19:23:01.250 207 12588.00 -2.85 54111.38 88888.00 2020-07-25 19:23:01.375 207 12587.95 -2.88 54111.35 88888.00 2020-07-25 19:23:01.500 207 12587.88 -2.88 54111.35 88888.00 2020-07-25 19:23:01.625 207 12587.95 -2.85 54111.35 88888.00 2020-07-25 19:23:01.750 207 12587.98 -2.85 54111.32 88888.00 2020-07-25 19:23:01.875 207 12587.95 -2.88 54111.32 88888.00 2020-07-25 19:23:02.000 207 12587.98 -2.88 54111.32 88888.00 2020-07-25 19:23:02.125 207 12588.02 -2.85 54111.35 88888.00 2020-07-25 19:23:02.250 207 12588.00 -2.90 54111.40 88888.00 2020-07-25 19:23:02.375 207 12588.00 -2.88 54111.38 88888.00 2020-07-25 19:23:02.500 207 12588.00 -2.88 54111.35 88888.00 2020-07-25 19:23:02.625 207 12588.00 -2.88 54111.35 88888.00 2020-07-25 19:23:02.750 207 12588.05 -2.88 54111.35 88888.00 2020-07-25 19:23:02.875 207 12588.05 -2.88 54111.35 88888.00 2020-07-25 19:23:03.000 207 12588.08 -2.88 54111.35 88888.00 2020-07-25 19:23:03.125 207 12588.02 -2.88 54111.38 88888.00 2020-07-25 19:23:03.250 207 12587.98 -2.90 54111.38 88888.00 2020-07-25 19:23:03.375 207 12588.02 -2.90 54111.40 88888.00 2020-07-25 19:23:03.500 207 12588.08 -2.90 54111.35 88888.00 2020-07-25 19:23:03.625 207 12588.08 -2.88 54111.38 88888.00 2020-07-25 19:23:03.750 207 12587.98 -2.92 54111.32 88888.00 2020-07-25 19:23:03.875 207 12587.95 -2.90 54111.35 88888.00 2020-07-25 19:23:04.000 207 12588.00 -2.90 54111.35 88888.00 2020-07-25 19:23:04.125 207 12587.98 -2.90 54111.35 88888.00 2020-07-25 19:23:04.250 207 12587.95 -2.95 54111.35 88888.00 2020-07-25 19:23:04.375 207 12587.92 -2.92 54111.35 88888.00 2020-07-25 19:23:04.500 207 12587.90 -2.92 54111.35 88888.00 2020-07-25 19:23:04.625 207 12587.92 -2.90 54111.35 88888.00 2020-07-25 19:23:04.750 207 12587.95 -2.90 54111.38 88888.00 2020-07-25 19:23:04.875 207 12587.98 -2.90 54111.38 88888.00 2020-07-25 19:23:05.000 207 12587.90 -2.90 54111.35 88888.00 2020-07-25 19:23:05.125 207 12587.88 -2.90 54111.35 88888.00 2020-07-25 19:23:05.250 207 12587.90 -2.95 54111.38 88888.00 2020-07-25 19:23:05.375 207 12587.92 -2.92 54111.38 88888.00 2020-07-25 19:23:05.500 207 12587.95 -2.95 54111.35 88888.00 2020-07-25 19:23:05.625 207 12587.98 -2.92 54111.32 88888.00 2020-07-25 19:23:05.750 207 12587.98 -2.95 54111.32 88888.00 2020-07-25 19:23:05.875 207 12588.05 -2.95 54111.38 88888.00 2020-07-25 19:23:06.000 207 12588.10 -2.92 54111.38 88888.00 2020-07-25 19:23:06.125 207 12588.02 -2.90 54111.38 88888.00 2020-07-25 19:23:06.250 207 12587.98 -2.92 54111.40 88888.00 2020-07-25 19:23:06.375 207 12588.02 -2.92 54111.40 88888.00 2020-07-25 19:23:06.500 207 12588.02 -2.92 54111.38 88888.00 2020-07-25 19:23:06.625 207 12587.95 -2.92 54111.38 88888.00 2020-07-25 19:23:06.750 207 12587.92 -2.95 54111.38 88888.00 2020-07-25 19:23:06.875 207 12587.95 -2.92 54111.40 88888.00 2020-07-25 19:23:07.000 207 12587.98 -2.88 54111.38 88888.00 2020-07-25 19:23:07.125 207 12588.00 -2.90 54111.40 88888.00 2020-07-25 19:23:07.250 207 12587.98 -2.90 54111.45 88888.00 2020-07-25 19:23:07.375 207 12587.95 -2.90 54111.43 88888.00 2020-07-25 19:23:07.500 207 12587.90 -2.90 54111.43 88888.00 2020-07-25 19:23:07.625 207 12587.92 -2.88 54111.35 88888.00 2020-07-25 19:23:07.750 207 12588.00 -2.88 54111.38 88888.00 2020-07-25 19:23:07.875 207 12588.05 -2.90 54111.38 88888.00 2020-07-25 19:23:08.000 207 12588.00 -2.95 54111.38 88888.00 2020-07-25 19:23:08.125 207 12588.00 -2.95 54111.35 88888.00 2020-07-25 19:23:08.250 207 12588.02 -2.98 54111.38 88888.00 2020-07-25 19:23:08.375 207 12588.08 -2.95 54111.38 88888.00 2020-07-25 19:23:08.500 207 12588.05 -2.92 54111.38 88888.00 2020-07-25 19:23:08.625 207 12588.05 -2.95 54111.35 88888.00 2020-07-25 19:23:08.750 207 12588.05 -2.98 54111.35 88888.00 2020-07-25 19:23:08.875 207 12588.05 -2.95 54111.32 88888.00 2020-07-25 19:23:09.000 207 12588.05 -2.95 54111.32 88888.00 2020-07-25 19:23:09.125 207 12588.02 -2.98 54111.38 88888.00 2020-07-25 19:23:09.250 207 12588.00 -2.98 54111.38 88888.00 2020-07-25 19:23:09.375 207 12588.05 -2.92 54111.35 88888.00 2020-07-25 19:23:09.500 207 12588.00 -2.92 54111.38 88888.00 2020-07-25 19:23:09.625 207 12587.92 -2.92 54111.38 88888.00 2020-07-25 19:23:09.750 207 12587.92 -2.98 54111.35 88888.00 2020-07-25 19:23:09.875 207 12588.02 -2.98 54111.35 88888.00 2020-07-25 19:23:10.000 207 12588.17 -2.95 54111.38 88888.00 2020-07-25 19:23:10.125 207 12588.15 -2.92 54111.35 88888.00 2020-07-25 19:23:10.250 207 12588.05 -2.92 54111.38 88888.00 2020-07-25 19:23:10.375 207 12588.10 -2.92 54111.35 88888.00 2020-07-25 19:23:10.500 207 12588.12 -2.92 54111.35 88888.00 2020-07-25 19:23:10.625 207 12588.10 -2.90 54111.35 88888.00 2020-07-25 19:23:10.750 207 12588.02 -2.95 54111.40 88888.00 2020-07-25 19:23:10.875 207 12588.05 -2.95 54111.38 88888.00 2020-07-25 19:23:11.000 207 12588.10 -2.98 54111.35 88888.00 2020-07-25 19:23:11.125 207 12588.12 -2.98 54111.38 88888.00 2020-07-25 19:23:11.250 207 12588.12 -2.98 54111.38 88888.00 2020-07-25 19:23:11.375 207 12588.10 -2.95 54111.35 88888.00 2020-07-25 19:23:11.500 207 12588.10 -2.95 54111.35 88888.00 2020-07-25 19:23:11.625 207 12588.10 -2.95 54111.38 88888.00 2020-07-25 19:23:11.750 207 12588.10 -2.95 54111.35 88888.00 2020-07-25 19:23:11.875 207 12588.12 -2.98 54111.32 88888.00 2020-07-25 19:23:12.000 207 12588.12 -2.98 54111.28 88888.00 2020-07-25 19:23:12.125 207 12588.10 -2.98 54111.28 88888.00 2020-07-25 19:23:12.250 207 12587.98 -2.98 54111.30 88888.00 2020-07-25 19:23:12.375 207 12588.02 -2.95 54111.32 88888.00 2020-07-25 19:23:12.500 207 12588.05 -2.92 54111.38 88888.00 2020-07-25 19:23:12.625 207 12588.05 -2.88 54111.38 88888.00 2020-07-25 19:23:12.750 207 12588.05 -2.90 54111.38 88888.00 2020-07-25 19:23:12.875 207 12588.02 -2.92 54111.38 88888.00 2020-07-25 19:23:13.000 207 12588.05 -2.92 54111.38 88888.00 2020-07-25 19:23:13.125 207 12588.05 -2.95 54111.40 88888.00 2020-07-25 19:23:13.250 207 12588.05 -2.95 54111.38 88888.00 2020-07-25 19:23:13.375 207 12588.12 -2.92 54111.40 88888.00 2020-07-25 19:23:13.500 207 12588.15 -2.90 54111.40 88888.00 2020-07-25 19:23:13.625 207 12588.10 -2.90 54111.38 88888.00 2020-07-25 19:23:13.750 207 12588.02 -2.92 54111.35 88888.00 2020-07-25 19:23:13.875 207 12588.02 -2.92 54111.38 88888.00 2020-07-25 19:23:14.000 207 12588.08 -2.92 54111.35 88888.00 2020-07-25 19:23:14.125 207 12588.10 -2.92 54111.38 88888.00 2020-07-25 19:23:14.250 207 12588.15 -2.95 54111.38 88888.00 2020-07-25 19:23:14.375 207 12588.15 -2.95 54111.40 88888.00 2020-07-25 19:23:14.500 207 12588.10 -2.95 54111.38 88888.00 2020-07-25 19:23:14.625 207 12588.08 -2.92 54111.35 88888.00 2020-07-25 19:23:14.750 207 12588.08 -2.95 54111.32 88888.00 2020-07-25 19:23:14.875 207 12588.12 -2.98 54111.35 88888.00 2020-07-25 19:23:15.000 207 12588.05 -2.98 54111.35 88888.00 2020-07-25 19:23:15.125 207 12588.12 -2.95 54111.35 88888.00 2020-07-25 19:23:15.250 207 12588.10 -2.95 54111.35 88888.00 2020-07-25 19:23:15.375 207 12588.10 -2.92 54111.35 88888.00 2020-07-25 19:23:15.500 207 12588.10 -2.92 54111.32 88888.00 2020-07-25 19:23:15.625 207 12588.08 -2.90 54111.38 88888.00 2020-07-25 19:23:15.750 207 12588.05 -2.92 54111.38 88888.00 2020-07-25 19:23:15.875 207 12588.10 -2.92 54111.35 88888.00 2020-07-25 19:23:16.000 207 12588.12 -2.95 54111.35 88888.00 2020-07-25 19:23:16.125 207 12588.05 -2.95 54111.35 88888.00 2020-07-25 19:23:16.250 207 12588.05 -2.98 54111.38 88888.00 2020-07-25 19:23:16.375 207 12588.10 -2.98 54111.38 88888.00 2020-07-25 19:23:16.500 207 12588.15 -2.95 54111.35 88888.00 2020-07-25 19:23:16.625 207 12588.20 -2.92 54111.38 88888.00 2020-07-25 19:23:16.750 207 12588.20 -2.92 54111.35 88888.00 2020-07-25 19:23:16.875 207 12588.17 -2.98 54111.35 88888.00 2020-07-25 19:23:17.000 207 12588.20 -2.95 54111.38 88888.00 2020-07-25 19:23:17.125 207 12588.23 -2.98 54111.38 88888.00 2020-07-25 19:23:17.250 207 12588.20 -2.98 54111.38 88888.00 2020-07-25 19:23:17.375 207 12588.17 -2.98 54111.38 88888.00 2020-07-25 19:23:17.500 207 12588.17 -3.00 54111.35 88888.00 2020-07-25 19:23:17.625 207 12588.20 -2.95 54111.35 88888.00 2020-07-25 19:23:17.750 207 12588.17 -2.90 54111.35 88888.00 2020-07-25 19:23:17.875 207 12588.12 -2.92 54111.35 88888.00 2020-07-25 19:23:18.000 207 12588.10 -2.92 54111.35 88888.00 2020-07-25 19:23:18.125 207 12588.20 -2.90 54111.35 88888.00 2020-07-25 19:23:18.250 207 12588.20 -2.88 54111.35 88888.00 2020-07-25 19:23:18.375 207 12588.20 -2.85 54111.35 88888.00 2020-07-25 19:23:18.500 207 12588.15 -2.85 54111.38 88888.00 2020-07-25 19:23:18.625 207 12588.15 -2.88 54111.38 88888.00 2020-07-25 19:23:18.750 207 12588.15 -2.88 54111.35 88888.00 2020-07-25 19:23:18.875 207 12588.20 -2.88 54111.38 88888.00 2020-07-25 19:23:19.000 207 12588.17 -2.90 54111.38 88888.00 2020-07-25 19:23:19.125 207 12588.17 -2.90 54111.38 88888.00 2020-07-25 19:23:19.250 207 12588.20 -2.90 54111.38 88888.00 2020-07-25 19:23:19.375 207 12588.25 -2.90 54111.38 88888.00 2020-07-25 19:23:19.500 207 12588.20 -2.90 54111.35 88888.00 2020-07-25 19:23:19.625 207 12588.20 -2.88 54111.38 88888.00 2020-07-25 19:23:19.750 207 12588.25 -2.88 54111.38 88888.00 2020-07-25 19:23:19.875 207 12588.27 -2.88 54111.38 88888.00 2020-07-25 19:23:20.000 207 12588.25 -2.88 54111.35 88888.00 2020-07-25 19:23:20.125 207 12588.27 -2.88 54111.40 88888.00 2020-07-25 19:23:20.250 207 12588.20 -2.92 54111.40 88888.00 2020-07-25 19:23:20.375 207 12588.25 -2.90 54111.38 88888.00 2020-07-25 19:23:20.500 207 12588.27 -2.90 54111.32 88888.00 2020-07-25 19:23:20.625 207 12588.25 -2.90 54111.32 88888.00 2020-07-25 19:23:20.750 207 12588.27 -2.92 54111.35 88888.00 2020-07-25 19:23:20.875 207 12588.25 -2.95 54111.32 88888.00 2020-07-25 19:23:21.000 207 12588.33 -2.90 54111.32 88888.00 2020-07-25 19:23:21.125 207 12588.33 -2.90 54111.35 88888.00 2020-07-25 19:23:21.250 207 12588.27 -2.88 54111.40 88888.00 2020-07-25 19:23:21.375 207 12588.33 -2.85 54111.38 88888.00 2020-07-25 19:23:21.500 207 12588.38 -2.85 54111.35 88888.00 2020-07-25 19:23:21.625 207 12588.38 -2.83 54111.35 88888.00 2020-07-25 19:23:21.750 207 12588.33 -2.83 54111.32 88888.00 2020-07-25 19:23:21.875 207 12588.35 -2.83 54111.32 88888.00 2020-07-25 19:23:22.000 207 12588.33 -2.85 54111.30 88888.00 2020-07-25 19:23:22.125 207 12588.27 -2.85 54111.32 88888.00 2020-07-25 19:23:22.250 207 12588.33 -2.88 54111.35 88888.00 2020-07-25 19:23:22.375 207 12588.42 -2.83 54111.32 88888.00 2020-07-25 19:23:22.500 207 12588.45 -2.80 54111.32 88888.00 2020-07-25 19:23:22.625 207 12588.40 -2.83 54111.30 88888.00 2020-07-25 19:23:22.750 207 12588.38 -2.85 54111.30 88888.00 2020-07-25 19:23:22.875 207 12588.38 -2.88 54111.30 88888.00 2020-07-25 19:23:23.000 207 12588.42 -2.90 54111.28 88888.00 2020-07-25 19:23:23.125 207 12588.38 -2.88 54111.30 88888.00 2020-07-25 19:23:23.250 207 12588.42 -2.90 54111.32 88888.00 2020-07-25 19:23:23.375 207 12588.40 -2.90 54111.28 88888.00 2020-07-25 19:23:23.500 207 12588.38 -2.85 54111.28 88888.00 2020-07-25 19:23:23.625 207 12588.42 -2.85 54111.28 88888.00 2020-07-25 19:23:23.750 207 12588.48 -2.88 54111.28 88888.00 2020-07-25 19:23:23.875 207 12588.52 -2.85 54111.25 88888.00 2020-07-25 19:23:24.000 207 12588.50 -2.83 54111.28 88888.00 2020-07-25 19:23:24.125 207 12588.42 -2.83 54111.30 88888.00 2020-07-25 19:23:24.250 207 12588.33 -2.85 54111.30 88888.00 2020-07-25 19:23:24.375 207 12588.42 -2.80 54111.32 88888.00 2020-07-25 19:23:24.500 207 12588.52 -2.80 54111.35 88888.00 2020-07-25 19:23:24.625 207 12588.58 -2.83 54111.32 88888.00 2020-07-25 19:23:24.750 207 12588.55 -2.83 54111.32 88888.00 2020-07-25 19:23:24.875 207 12588.48 -2.83 54111.35 88888.00 2020-07-25 19:23:25.000 207 12588.45 -2.80 54111.32 88888.00 2020-07-25 19:23:25.125 207 12588.48 -2.80 54111.30 88888.00 2020-07-25 19:23:25.250 207 12588.50 -2.80 54111.32 88888.00 2020-07-25 19:23:25.375 207 12588.52 -2.77 54111.30 88888.00 2020-07-25 19:23:25.500 207 12588.55 -2.80 54111.32 88888.00 2020-07-25 19:23:25.625 207 12588.58 -2.80 54111.30 88888.00 2020-07-25 19:23:25.750 207 12588.60 -2.83 54111.30 88888.00 2020-07-25 19:23:25.875 207 12588.55 -2.80 54111.30 88888.00 2020-07-25 19:23:26.000 207 12588.52 -2.80 54111.25 88888.00 2020-07-25 19:23:26.125 207 12588.52 -2.83 54111.32 88888.00 2020-07-25 19:23:26.250 207 12588.55 -2.83 54111.32 88888.00 2020-07-25 19:23:26.375 207 12588.60 -2.77 54111.32 88888.00 2020-07-25 19:23:26.500 207 12588.55 -2.77 54111.30 88888.00 2020-07-25 19:23:26.625 207 12588.55 -2.80 54111.25 88888.00 2020-07-25 19:23:26.750 207 12588.58 -2.77 54111.28 88888.00 2020-07-25 19:23:26.875 207 12588.55 -2.83 54111.28 88888.00 2020-07-25 19:23:27.000 207 12588.58 -2.83 54111.25 88888.00 2020-07-25 19:23:27.125 207 12588.55 -2.77 54111.28 88888.00 2020-07-25 19:23:27.250 207 12588.52 -2.77 54111.30 88888.00 2020-07-25 19:23:27.375 207 12588.60 -2.77 54111.25 88888.00 2020-07-25 19:23:27.500 207 12588.58 -2.77 54111.25 88888.00 2020-07-25 19:23:27.625 207 12588.52 -2.80 54111.25 88888.00 2020-07-25 19:23:27.750 207 12588.48 -2.77 54111.25 88888.00 2020-07-25 19:23:27.875 207 12588.45 -2.77 54111.28 88888.00 2020-07-25 19:23:28.000 207 12588.40 -2.80 54111.22 88888.00 2020-07-25 19:23:28.125 207 12588.42 -2.77 54111.22 88888.00 2020-07-25 19:23:28.250 207 12588.48 -2.80 54111.28 88888.00 2020-07-25 19:23:28.375 207 12588.55 -2.77 54111.25 88888.00 2020-07-25 19:23:28.500 207 12588.60 -2.80 54111.25 88888.00 2020-07-25 19:23:28.625 207 12588.67 -2.80 54111.30 88888.00 2020-07-25 19:23:28.750 207 12588.67 -2.80 54111.28 88888.00 2020-07-25 19:23:28.875 207 12588.67 -2.80 54111.30 88888.00 2020-07-25 19:23:29.000 207 12588.70 -2.77 54111.28 88888.00 2020-07-25 19:23:29.125 207 12588.62 -2.77 54111.28 88888.00 2020-07-25 19:23:29.250 207 12588.60 -2.80 54111.28 88888.00 2020-07-25 19:23:29.375 207 12588.62 -2.83 54111.25 88888.00 2020-07-25 19:23:29.500 207 12588.67 -2.80 54111.22 88888.00 2020-07-25 19:23:29.625 207 12588.67 -2.80 54111.22 88888.00 2020-07-25 19:23:29.750 207 12588.62 -2.80 54111.20 88888.00 2020-07-25 19:23:29.875 207 12588.58 -2.80 54111.22 88888.00 2020-07-25 19:23:30.000 207 12588.60 -2.77 54111.22 88888.00 2020-07-25 19:23:30.125 207 12588.67 -2.75 54111.22 88888.00 2020-07-25 19:23:30.250 207 12588.65 -2.80 54111.25 88888.00 2020-07-25 19:23:30.375 207 12588.70 -2.77 54111.25 88888.00 2020-07-25 19:23:30.500 207 12588.70 -2.77 54111.25 88888.00 2020-07-25 19:23:30.625 207 12588.67 -2.77 54111.25 88888.00 2020-07-25 19:23:30.750 207 12588.70 -2.80 54111.25 88888.00 2020-07-25 19:23:30.875 207 12588.73 -2.77 54111.28 88888.00 2020-07-25 19:23:31.000 207 12588.77 -2.75 54111.25 88888.00 2020-07-25 19:23:31.125 207 12588.75 -2.75 54111.28 88888.00 2020-07-25 19:23:31.250 207 12588.62 -2.77 54111.28 88888.00 2020-07-25 19:23:31.375 207 12588.70 -2.77 54111.25 88888.00 2020-07-25 19:23:31.500 207 12588.77 -2.75 54111.22 88888.00 2020-07-25 19:23:31.625 207 12588.77 -2.77 54111.25 88888.00 2020-07-25 19:23:31.750 207 12588.77 -2.75 54111.25 88888.00 2020-07-25 19:23:31.875 207 12588.77 -2.73 54111.28 88888.00 2020-07-25 19:23:32.000 207 12588.75 -2.75 54111.25 88888.00 2020-07-25 19:23:32.125 207 12588.77 -2.75 54111.28 88888.00 2020-07-25 19:23:32.250 207 12588.77 -2.75 54111.30 88888.00 2020-07-25 19:23:32.375 207 12588.77 -2.75 54111.28 88888.00 2020-07-25 19:23:32.500 207 12588.75 -2.75 54111.25 88888.00 2020-07-25 19:23:32.625 207 12588.70 -2.77 54111.25 88888.00 2020-07-25 19:23:32.750 207 12588.75 -2.75 54111.25 88888.00 2020-07-25 19:23:32.875 207 12588.83 -2.75 54111.25 88888.00 2020-07-25 19:23:33.000 207 12588.83 -2.75 54111.22 88888.00 2020-07-25 19:23:33.125 207 12588.77 -2.77 54111.25 88888.00 2020-07-25 19:23:33.250 207 12588.67 -2.75 54111.25 88888.00 2020-07-25 19:23:33.375 207 12588.75 -2.75 54111.28 88888.00 2020-07-25 19:23:33.500 207 12588.80 -2.73 54111.25 88888.00 2020-07-25 19:23:33.625 207 12588.80 -2.70 54111.28 88888.00 2020-07-25 19:23:33.750 207 12588.85 -2.70 54111.25 88888.00 2020-07-25 19:23:33.875 207 12588.88 -2.70 54111.25 88888.00 2020-07-25 19:23:34.000 207 12588.80 -2.70 54111.22 88888.00 2020-07-25 19:23:34.125 207 12588.77 -2.70 54111.25 88888.00 2020-07-25 19:23:34.250 207 12588.83 -2.73 54111.25 88888.00 2020-07-25 19:23:34.375 207 12588.83 -2.70 54111.25 88888.00 2020-07-25 19:23:34.500 207 12588.80 -2.70 54111.22 88888.00 2020-07-25 19:23:34.625 207 12588.77 -2.73 54111.22 88888.00 2020-07-25 19:23:34.750 207 12588.77 -2.75 54111.22 88888.00 2020-07-25 19:23:34.875 207 12588.85 -2.73 54111.25 88888.00 2020-07-25 19:23:35.000 207 12588.92 -2.75 54111.20 88888.00 2020-07-25 19:23:35.125 207 12588.90 -2.75 54111.22 88888.00 2020-07-25 19:23:35.250 207 12588.77 -2.75 54111.22 88888.00 2020-07-25 19:23:35.375 207 12588.83 -2.73 54111.22 88888.00 2020-07-25 19:23:35.500 207 12588.83 -2.70 54111.22 88888.00 2020-07-25 19:23:35.625 207 12588.85 -2.77 54111.22 88888.00 2020-07-25 19:23:35.750 207 12588.88 -2.77 54111.22 88888.00 2020-07-25 19:23:35.875 207 12588.88 -2.73 54111.22 88888.00 2020-07-25 19:23:36.000 207 12588.88 -2.73 54111.22 88888.00 2020-07-25 19:23:36.125 207 12588.83 -2.70 54111.28 88888.00 2020-07-25 19:23:36.250 207 12588.77 -2.70 54111.28 88888.00 2020-07-25 19:23:36.375 207 12588.88 -2.70 54111.25 88888.00 2020-07-25 19:23:36.500 207 12588.90 -2.70 54111.25 88888.00 2020-07-25 19:23:36.625 207 12588.88 -2.70 54111.25 88888.00 2020-07-25 19:23:36.750 207 12588.85 -2.70 54111.25 88888.00 2020-07-25 19:23:36.875 207 12588.90 -2.70 54111.22 88888.00 2020-07-25 19:23:37.000 207 12588.98 -2.70 54111.22 88888.00 2020-07-25 19:23:37.125 207 12588.90 -2.70 54111.22 88888.00 2020-07-25 19:23:37.250 207 12588.88 -2.70 54111.22 88888.00 2020-07-25 19:23:37.375 207 12588.85 -2.67 54111.20 88888.00 2020-07-25 19:23:37.500 207 12588.85 -2.73 54111.22 88888.00 2020-07-25 19:23:37.625 207 12588.90 -2.73 54111.22 88888.00 2020-07-25 19:23:37.750 207 12588.92 -2.73 54111.22 88888.00 2020-07-25 19:23:37.875 207 12588.90 -2.67 54111.22 88888.00 2020-07-25 19:23:38.000 207 12588.90 -2.67 54111.20 88888.00 2020-07-25 19:23:38.125 207 12588.88 -2.70 54111.25 88888.00 2020-07-25 19:23:38.250 207 12588.77 -2.70 54111.28 88888.00 2020-07-25 19:23:38.375 207 12588.80 -2.67 54111.30 88888.00 2020-07-25 19:23:38.500 207 12588.85 -2.65 54111.28 88888.00 2020-07-25 19:23:38.625 207 12588.90 -2.67 54111.25 88888.00 2020-07-25 19:23:38.750 207 12588.95 -2.67 54111.28 88888.00 2020-07-25 19:23:38.875 207 12589.10 -2.65 54111.22 88888.00 2020-07-25 19:23:39.000 207 12589.10 -2.65 54111.20 88888.00 2020-07-25 19:23:39.125 207 12589.02 -2.65 54111.22 88888.00 2020-07-25 19:23:39.250 207 12588.98 -2.70 54111.22 88888.00 2020-07-25 19:23:39.375 207 12589.02 -2.67 54111.22 88888.00 2020-07-25 19:23:39.500 207 12589.10 -2.65 54111.22 88888.00 2020-07-25 19:23:39.625 207 12589.12 -2.67 54111.22 88888.00 2020-07-25 19:23:39.750 207 12589.08 -2.73 54111.20 88888.00 2020-07-25 19:23:39.875 207 12589.08 -2.75 54111.22 88888.00 2020-07-25 19:23:40.000 207 12589.08 -2.70 54111.20 88888.00 2020-07-25 19:23:40.125 207 12589.02 -2.73 54111.20 88888.00 2020-07-25 19:23:40.250 207 12589.00 -2.73 54111.22 88888.00 2020-07-25 19:23:40.375 207 12588.98 -2.70 54111.25 88888.00 2020-07-25 19:23:40.500 207 12588.95 -2.67 54111.25 88888.00 2020-07-25 19:23:40.625 207 12589.00 -2.70 54111.28 88888.00 2020-07-25 19:23:40.750 207 12589.02 -2.73 54111.28 88888.00 2020-07-25 19:23:40.875 207 12589.08 -2.70 54111.30 88888.00 2020-07-25 19:23:41.000 207 12589.08 -2.73 54111.30 88888.00 2020-07-25 19:23:41.125 207 12589.00 -2.73 54111.30 88888.00 2020-07-25 19:23:41.250 207 12589.00 -2.77 54111.28 88888.00 2020-07-25 19:23:41.375 207 12589.02 -2.75 54111.28 88888.00 2020-07-25 19:23:41.500 207 12589.05 -2.75 54111.25 88888.00 2020-07-25 19:23:41.625 207 12588.95 -2.77 54111.20 88888.00 2020-07-25 19:23:41.750 207 12588.95 -2.77 54111.22 88888.00 2020-07-25 19:23:41.875 207 12588.98 -2.77 54111.22 88888.00 2020-07-25 19:23:42.000 207 12589.00 -2.75 54111.22 88888.00 2020-07-25 19:23:42.125 207 12589.00 -2.75 54111.22 88888.00 2020-07-25 19:23:42.250 207 12589.02 -2.77 54111.22 88888.00 2020-07-25 19:23:42.375 207 12589.10 -2.77 54111.22 88888.00 2020-07-25 19:23:42.500 207 12589.20 -2.75 54111.22 88888.00 2020-07-25 19:23:42.625 207 12589.15 -2.75 54111.22 88888.00 2020-07-25 19:23:42.750 207 12589.08 -2.77 54111.25 88888.00 2020-07-25 19:23:42.875 207 12589.08 -2.73 54111.25 88888.00 2020-07-25 19:23:43.000 207 12589.12 -2.75 54111.25 88888.00 2020-07-25 19:23:43.125 207 12589.10 -2.75 54111.28 88888.00 2020-07-25 19:23:43.250 207 12589.12 -2.75 54111.28 88888.00 2020-07-25 19:23:43.375 207 12589.15 -2.75 54111.25 88888.00 2020-07-25 19:23:43.500 207 12589.17 -2.75 54111.25 88888.00 2020-07-25 19:23:43.625 207 12589.23 -2.75 54111.28 88888.00 2020-07-25 19:23:43.750 207 12589.25 -2.73 54111.28 88888.00 2020-07-25 19:23:43.875 207 12589.17 -2.75 54111.28 88888.00 2020-07-25 19:23:44.000 207 12589.10 -2.75 54111.25 88888.00 2020-07-25 19:23:44.125 207 12589.12 -2.77 54111.28 88888.00 2020-07-25 19:23:44.250 207 12589.10 -2.77 54111.30 88888.00 2020-07-25 19:23:44.375 207 12589.15 -2.75 54111.25 88888.00 2020-07-25 19:23:44.500 207 12589.17 -2.80 54111.28 88888.00 2020-07-25 19:23:44.625 207 12589.17 -2.77 54111.28 88888.00 2020-07-25 19:23:44.750 207 12589.15 -2.75 54111.28 88888.00 2020-07-25 19:23:44.875 207 12589.15 -2.77 54111.28 88888.00 2020-07-25 19:23:45.000 207 12589.15 -2.80 54111.28 88888.00 2020-07-25 19:23:45.125 207 12589.10 -2.77 54111.25 88888.00 2020-07-25 19:23:45.250 207 12589.10 -2.80 54111.28 88888.00 2020-07-25 19:23:45.375 207 12589.20 -2.77 54111.25 88888.00 2020-07-25 19:23:45.500 207 12589.12 -2.80 54111.25 88888.00 2020-07-25 19:23:45.625 207 12589.05 -2.80 54111.28 88888.00 2020-07-25 19:23:45.750 207 12589.08 -2.77 54111.28 88888.00 2020-07-25 19:23:45.875 207 12589.15 -2.75 54111.28 88888.00 2020-07-25 19:23:46.000 207 12589.17 -2.77 54111.28 88888.00 2020-07-25 19:23:46.125 207 12589.25 -2.77 54111.28 88888.00 2020-07-25 19:23:46.250 207 12589.25 -2.80 54111.28 88888.00 2020-07-25 19:23:46.375 207 12589.20 -2.80 54111.28 88888.00 2020-07-25 19:23:46.500 207 12589.23 -2.80 54111.28 88888.00 2020-07-25 19:23:46.625 207 12589.23 -2.83 54111.30 88888.00 2020-07-25 19:23:46.750 207 12589.20 -2.80 54111.28 88888.00 2020-07-25 19:23:46.875 207 12589.23 -2.83 54111.25 88888.00 2020-07-25 19:23:47.000 207 12589.27 -2.77 54111.25 88888.00 2020-07-25 19:23:47.125 207 12589.30 -2.83 54111.28 88888.00 2020-07-25 19:23:47.250 207 12589.30 -2.85 54111.28 88888.00 2020-07-25 19:23:47.375 207 12589.30 -2.85 54111.28 88888.00 2020-07-25 19:23:47.500 207 12589.25 -2.83 54111.28 88888.00 2020-07-25 19:23:47.625 207 12589.20 -2.83 54111.25 88888.00 2020-07-25 19:23:47.750 207 12589.25 -2.85 54111.22 88888.00 2020-07-25 19:23:47.875 207 12589.30 -2.88 54111.25 88888.00 2020-07-25 19:23:48.000 207 12589.27 -2.88 54111.28 88888.00 2020-07-25 19:23:48.125 207 12589.25 -2.85 54111.28 88888.00 2020-07-25 19:23:48.250 207 12589.17 -2.88 54111.30 88888.00 2020-07-25 19:23:48.375 207 12589.20 -2.83 54111.28 88888.00 2020-07-25 19:23:48.500 207 12589.17 -2.85 54111.28 88888.00 2020-07-25 19:23:48.625 207 12589.17 -2.85 54111.30 88888.00 2020-07-25 19:23:48.750 207 12589.17 -2.85 54111.30 88888.00 2020-07-25 19:23:48.875 207 12589.25 -2.83 54111.28 88888.00 2020-07-25 19:23:49.000 207 12589.27 -2.83 54111.28 88888.00 2020-07-25 19:23:49.125 207 12589.23 -2.83 54111.28 88888.00 2020-07-25 19:23:49.250 207 12589.23 -2.88 54111.30 88888.00 2020-07-25 19:23:49.375 207 12589.35 -2.85 54111.28 88888.00 2020-07-25 19:23:49.500 207 12589.38 -2.83 54111.28 88888.00 2020-07-25 19:23:49.625 207 12589.33 -2.88 54111.30 88888.00 2020-07-25 19:23:49.750 207 12589.30 -2.88 54111.28 88888.00 2020-07-25 19:23:49.875 207 12589.35 -2.85 54111.25 88888.00 2020-07-25 19:23:50.000 207 12589.33 -2.85 54111.25 88888.00 2020-07-25 19:23:50.125 207 12589.33 -2.85 54111.30 88888.00 2020-07-25 19:23:50.250 207 12589.33 -2.92 54111.30 88888.00 2020-07-25 19:23:50.375 207 12589.45 -2.90 54111.28 88888.00 2020-07-25 19:23:50.500 207 12589.50 -2.85 54111.30 88888.00 2020-07-25 19:23:50.625 207 12589.45 -2.88 54111.30 88888.00 2020-07-25 19:23:50.750 207 12589.40 -2.88 54111.30 88888.00 2020-07-25 19:23:50.875 207 12589.38 -2.88 54111.32 88888.00 2020-07-25 19:23:51.000 207 12589.40 -2.88 54111.25 88888.00 2020-07-25 19:23:51.125 207 12589.40 -2.90 54111.25 88888.00 2020-07-25 19:23:51.250 207 12589.40 -2.92 54111.25 88888.00 2020-07-25 19:23:51.375 207 12589.48 -2.92 54111.25 88888.00 2020-07-25 19:23:51.500 207 12589.45 -2.92 54111.22 88888.00 2020-07-25 19:23:51.625 207 12589.42 -2.88 54111.22 88888.00 2020-07-25 19:23:51.750 207 12589.45 -2.88 54111.25 88888.00 2020-07-25 19:23:51.875 207 12589.48 -2.88 54111.25 88888.00 2020-07-25 19:23:52.000 207 12589.48 -2.92 54111.22 88888.00 2020-07-25 19:23:52.125 207 12589.42 -2.95 54111.28 88888.00 2020-07-25 19:23:52.250 207 12589.42 -2.95 54111.25 88888.00 2020-07-25 19:23:52.375 207 12589.48 -2.90 54111.28 88888.00 2020-07-25 19:23:52.500 207 12589.50 -2.92 54111.28 88888.00 2020-07-25 19:23:52.625 207 12589.48 -2.98 54111.25 88888.00 2020-07-25 19:23:52.750 207 12589.50 -3.00 54111.25 88888.00 2020-07-25 19:23:52.875 207 12589.50 -3.00 54111.25 88888.00 2020-07-25 19:23:53.000 207 12589.48 -3.00 54111.25 88888.00 2020-07-25 19:23:53.125 207 12589.48 -3.00 54111.25 88888.00 2020-07-25 19:23:53.250 207 12589.45 -3.05 54111.25 88888.00 2020-07-25 19:23:53.375 207 12589.50 -2.98 54111.25 88888.00 2020-07-25 19:23:53.500 207 12589.52 -2.95 54111.25 88888.00 2020-07-25 19:23:53.625 207 12589.52 -2.98 54111.25 88888.00 2020-07-25 19:23:53.750 207 12589.50 -3.02 54111.25 88888.00 2020-07-25 19:23:53.875 207 12589.55 -3.00 54111.25 88888.00 2020-07-25 19:23:54.000 207 12589.60 -3.00 54111.22 88888.00 2020-07-25 19:23:54.125 207 12589.60 -3.02 54111.22 88888.00 2020-07-25 19:23:54.250 207 12589.60 -3.02 54111.25 88888.00 2020-07-25 19:23:54.375 207 12589.62 -3.02 54111.28 88888.00 2020-07-25 19:23:54.500 207 12589.62 -3.00 54111.25 88888.00 2020-07-25 19:23:54.625 207 12589.62 -3.00 54111.28 88888.00 2020-07-25 19:23:54.750 207 12589.62 -3.00 54111.28 88888.00 2020-07-25 19:23:54.875 207 12589.62 -3.05 54111.30 88888.00 2020-07-25 19:23:55.000 207 12589.62 -3.05 54111.28 88888.00 2020-07-25 19:23:55.125 207 12589.55 -3.02 54111.30 88888.00 2020-07-25 19:23:55.250 207 12589.55 -3.08 54111.28 88888.00 2020-07-25 19:23:55.375 207 12589.58 -3.08 54111.28 88888.00 2020-07-25 19:23:55.500 207 12589.58 -3.08 54111.25 88888.00 2020-07-25 19:23:55.625 207 12589.55 -3.05 54111.28 88888.00 2020-07-25 19:23:55.750 207 12589.58 -3.02 54111.30 88888.00 2020-07-25 19:23:55.875 207 12589.55 -3.08 54111.30 88888.00 2020-07-25 19:23:56.000 207 12589.50 -3.12 54111.25 88888.00 2020-07-25 19:23:56.125 207 12589.50 -3.10 54111.25 88888.00 2020-07-25 19:23:56.250 207 12589.50 -3.08 54111.25 88888.00 2020-07-25 19:23:56.375 207 12589.58 -3.05 54111.28 88888.00 2020-07-25 19:23:56.500 207 12589.62 -3.08 54111.28 88888.00 2020-07-25 19:23:56.625 207 12589.62 -3.08 54111.30 88888.00 2020-07-25 19:23:56.750 207 12589.62 -3.08 54111.30 88888.00 2020-07-25 19:23:56.875 207 12589.60 -3.08 54111.30 88888.00 2020-07-25 19:23:57.000 207 12589.55 -3.10 54111.30 88888.00 2020-07-25 19:23:57.125 207 12589.50 -3.12 54111.30 88888.00 2020-07-25 19:23:57.250 207 12589.50 -3.12 54111.30 88888.00 2020-07-25 19:23:57.375 207 12589.52 -3.10 54111.30 88888.00 2020-07-25 19:23:57.500 207 12589.55 -3.10 54111.30 88888.00 2020-07-25 19:23:57.625 207 12589.55 -3.10 54111.30 88888.00 2020-07-25 19:23:57.750 207 12589.58 -3.12 54111.30 88888.00 2020-07-25 19:23:57.875 207 12589.58 -3.12 54111.28 88888.00 2020-07-25 19:23:58.000 207 12589.60 -3.10 54111.28 88888.00 2020-07-25 19:23:58.125 207 12589.60 -3.12 54111.30 88888.00 2020-07-25 19:23:58.250 207 12589.58 -3.15 54111.32 88888.00 2020-07-25 19:23:58.375 207 12589.60 -3.15 54111.28 88888.00 2020-07-25 19:23:58.500 207 12589.60 -3.17 54111.28 88888.00 2020-07-25 19:23:58.625 207 12589.67 -3.17 54111.28 88888.00 2020-07-25 19:23:58.750 207 12589.65 -3.17 54111.30 88888.00 2020-07-25 19:23:58.875 207 12589.67 -3.20 54111.30 88888.00 2020-07-25 19:23:59.000 207 12589.62 -3.20 54111.28 88888.00 2020-07-25 19:23:59.125 207 12589.65 -3.17 54111.30 88888.00 2020-07-25 19:23:59.250 207 12589.62 -3.20 54111.28 88888.00 2020-07-25 19:23:59.375 207 12589.62 -3.20 54111.25 88888.00 2020-07-25 19:23:59.500 207 12589.65 -3.20 54111.25 88888.00 2020-07-25 19:23:59.625 207 12589.67 -3.23 54111.25 88888.00 2020-07-25 19:23:59.750 207 12589.62 -3.25 54111.28 88888.00 2020-07-25 19:23:59.875 207 12589.65 -3.25 54111.28 88888.00 2020-07-25 19:24:00.000 207 12589.67 -3.20 54111.28 88888.00 2020-07-25 19:24:00.125 207 12589.67 -3.20 54111.30 88888.00 2020-07-25 19:24:00.250 207 12589.65 -3.23 54111.30 88888.00 2020-07-25 19:24:00.375 207 12589.70 -3.20 54111.30 88888.00 2020-07-25 19:24:00.500 207 12589.70 -3.20 54111.30 88888.00 2020-07-25 19:24:00.625 207 12589.67 -3.20 54111.30 88888.00 2020-07-25 19:24:00.750 207 12589.73 -3.17 54111.30 88888.00 2020-07-25 19:24:00.875 207 12589.73 -3.23 54111.30 88888.00 2020-07-25 19:24:01.000 207 12589.70 -3.23 54111.30 88888.00 2020-07-25 19:24:01.125 207 12589.70 -3.23 54111.28 88888.00 2020-07-25 19:24:01.250 207 12589.70 -3.20 54111.30 88888.00 2020-07-25 19:24:01.375 207 12589.77 -3.20 54111.32 88888.00 2020-07-25 19:24:01.500 207 12589.80 -3.20 54111.30 88888.00 2020-07-25 19:24:01.625 207 12589.77 -3.20 54111.30 88888.00 2020-07-25 19:24:01.750 207 12589.70 -3.20 54111.30 88888.00 2020-07-25 19:24:01.875 207 12589.73 -3.20 54111.30 88888.00 2020-07-25 19:24:02.000 207 12589.73 -3.20 54111.28 88888.00 2020-07-25 19:24:02.125 207 12589.73 -3.23 54111.30 88888.00 2020-07-25 19:24:02.250 207 12589.67 -3.23 54111.35 88888.00 2020-07-25 19:24:02.375 207 12589.65 -3.20 54111.35 88888.00 2020-07-25 19:24:02.500 207 12589.67 -3.23 54111.30 88888.00 2020-07-25 19:24:02.625 207 12589.75 -3.23 54111.28 88888.00 2020-07-25 19:24:02.750 207 12589.77 -3.27 54111.28 88888.00 2020-07-25 19:24:02.875 207 12589.70 -3.27 54111.28 88888.00 2020-07-25 19:24:03.000 207 12589.62 -3.27 54111.28 88888.00 2020-07-25 19:24:03.125 207 12589.67 -3.27 54111.28 88888.00 2020-07-25 19:24:03.250 207 12589.67 -3.30 54111.28 88888.00 2020-07-25 19:24:03.375 207 12589.65 -3.30 54111.28 88888.00 2020-07-25 19:24:03.500 207 12589.67 -3.30 54111.28 88888.00 2020-07-25 19:24:03.625 207 12589.70 -3.27 54111.28 88888.00 2020-07-25 19:24:03.750 207 12589.73 -3.30 54111.25 88888.00 2020-07-25 19:24:03.875 207 12589.73 -3.33 54111.25 88888.00 2020-07-25 19:24:04.000 207 12589.77 -3.30 54111.22 88888.00 2020-07-25 19:24:04.125 207 12589.83 -3.30 54111.25 88888.00 2020-07-25 19:24:04.250 207 12589.80 -3.30 54111.32 88888.00 2020-07-25 19:24:04.375 207 12589.77 -3.30 54111.35 88888.00 2020-07-25 19:24:04.500 207 12589.75 -3.30 54111.30 88888.00 2020-07-25 19:24:04.625 207 12589.67 -3.27 54111.32 88888.00 2020-07-25 19:24:04.750 207 12589.67 -3.25 54111.32 88888.00 2020-07-25 19:24:04.875 207 12589.65 -3.27 54111.32 88888.00 2020-07-25 19:24:05.000 207 12589.65 -3.33 54111.30 88888.00 2020-07-25 19:24:05.125 207 12589.73 -3.33 54111.32 88888.00 2020-07-25 19:24:05.250 207 12589.75 -3.35 54111.30 88888.00 2020-07-25 19:24:05.375 207 12589.75 -3.35 54111.30 88888.00 2020-07-25 19:24:05.500 207 12589.80 -3.35 54111.30 88888.00 2020-07-25 19:24:05.625 207 12589.77 -3.38 54111.28 88888.00 2020-07-25 19:24:05.750 207 12589.73 -3.35 54111.28 88888.00 2020-07-25 19:24:05.875 207 12589.67 -3.35 54111.30 88888.00 2020-07-25 19:24:06.000 207 12589.70 -3.38 54111.30 88888.00 2020-07-25 19:24:06.125 207 12589.75 -3.35 54111.32 88888.00 2020-07-25 19:24:06.250 207 12589.77 -3.35 54111.35 88888.00 2020-07-25 19:24:06.375 207 12589.75 -3.38 54111.30 88888.00 2020-07-25 19:24:06.500 207 12589.75 -3.38 54111.30 88888.00 2020-07-25 19:24:06.625 207 12589.77 -3.35 54111.35 88888.00 2020-07-25 19:24:06.750 207 12589.80 -3.33 54111.32 88888.00 2020-07-25 19:24:06.875 207 12589.77 -3.35 54111.35 88888.00 2020-07-25 19:24:07.000 207 12589.75 -3.38 54111.38 88888.00 2020-07-25 19:24:07.125 207 12589.83 -3.33 54111.40 88888.00 2020-07-25 19:24:07.250 207 12589.83 -3.38 54111.40 88888.00 2020-07-25 19:24:07.375 207 12589.77 -3.35 54111.38 88888.00 2020-07-25 19:24:07.500 207 12589.80 -3.33 54111.35 88888.00 2020-07-25 19:24:07.625 207 12589.75 -3.35 54111.38 88888.00 2020-07-25 19:24:07.750 207 12589.75 -3.38 54111.35 88888.00 2020-07-25 19:24:07.875 207 12589.67 -3.40 54111.35 88888.00 2020-07-25 19:24:08.000 207 12589.70 -3.38 54111.35 88888.00 2020-07-25 19:24:08.125 207 12589.67 -3.35 54111.38 88888.00 2020-07-25 19:24:08.250 207 12589.67 -3.40 54111.35 88888.00 2020-07-25 19:24:08.375 207 12589.70 -3.45 54111.35 88888.00 2020-07-25 19:24:08.500 207 12589.70 -3.45 54111.35 88888.00 2020-07-25 19:24:08.625 207 12589.65 -3.42 54111.35 88888.00 2020-07-25 19:24:08.750 207 12589.62 -3.42 54111.32 88888.00 2020-07-25 19:24:08.875 207 12589.65 -3.45 54111.32 88888.00 2020-07-25 19:24:09.000 207 12589.70 -3.42 54111.32 88888.00 2020-07-25 19:24:09.125 207 12589.70 -3.45 54111.38 88888.00 2020-07-25 19:24:09.250 207 12589.65 -3.48 54111.38 88888.00 2020-07-25 19:24:09.375 207 12589.67 -3.45 54111.38 88888.00 2020-07-25 19:24:09.500 207 12589.67 -3.40 54111.30 88888.00 2020-07-25 19:24:09.625 207 12589.73 -3.40 54111.35 88888.00 2020-07-25 19:24:09.750 207 12589.67 -3.42 54111.40 88888.00 2020-07-25 19:24:09.875 207 12589.65 -3.48 54111.40 88888.00 2020-07-25 19:24:10.000 207 12589.65 -3.48 54111.38 88888.00 2020-07-25 19:24:10.125 207 12589.70 -3.45 54111.43 88888.00 2020-07-25 19:24:10.250 207 12589.70 -3.48 54111.45 88888.00 2020-07-25 19:24:10.375 207 12589.73 -3.42 54111.45 88888.00 2020-07-25 19:24:10.500 207 12589.73 -3.42 54111.40 88888.00 2020-07-25 19:24:10.625 207 12589.67 -3.42 54111.35 88888.00 2020-07-25 19:24:10.750 207 12589.67 -3.42 54111.35 88888.00 2020-07-25 19:24:10.875 207 12589.62 -3.45 54111.35 88888.00 2020-07-25 19:24:11.000 207 12589.60 -3.45 54111.32 88888.00 2020-07-25 19:24:11.125 207 12589.65 -3.48 54111.35 88888.00 2020-07-25 19:24:11.250 207 12589.70 -3.48 54111.38 88888.00 2020-07-25 19:24:11.375 207 12589.73 -3.42 54111.38 88888.00 2020-07-25 19:24:11.500 207 12589.70 -3.40 54111.38 88888.00 2020-07-25 19:24:11.625 207 12589.70 -3.42 54111.35 88888.00 2020-07-25 19:24:11.750 207 12589.67 -3.48 54111.32 88888.00 2020-07-25 19:24:11.875 207 12589.73 -3.48 54111.35 88888.00 2020-07-25 19:24:12.000 207 12589.80 -3.48 54111.35 88888.00 2020-07-25 19:24:12.125 207 12589.77 -3.45 54111.35 88888.00 2020-07-25 19:24:12.250 207 12589.67 -3.48 54111.38 88888.00 2020-07-25 19:24:12.375 207 12589.62 -3.45 54111.43 88888.00 2020-07-25 19:24:12.500 207 12589.65 -3.38 54111.43 88888.00 2020-07-25 19:24:12.625 207 12589.70 -3.40 54111.43 88888.00 2020-07-25 19:24:12.750 207 12589.73 -3.42 54111.40 88888.00 2020-07-25 19:24:12.875 207 12589.70 -3.48 54111.40 88888.00 2020-07-25 19:24:13.000 207 12589.67 -3.48 54111.40 88888.00 2020-07-25 19:24:13.125 207 12589.65 -3.45 54111.40 88888.00 2020-07-25 19:24:13.250 207 12589.60 -3.45 54111.43 88888.00 2020-07-25 19:24:13.375 207 12589.62 -3.42 54111.40 88888.00 2020-07-25 19:24:13.500 207 12589.70 -3.40 54111.38 88888.00 2020-07-25 19:24:13.625 207 12589.70 -3.42 54111.38 88888.00 2020-07-25 19:24:13.750 207 12589.65 -3.40 54111.38 88888.00 2020-07-25 19:24:13.875 207 12589.58 -3.40 54111.40 88888.00 2020-07-25 19:24:14.000 207 12589.58 -3.40 54111.40 88888.00 2020-07-25 19:24:14.125 207 12589.60 -3.40 54111.43 88888.00 2020-07-25 19:24:14.250 207 12589.62 -3.45 54111.43 88888.00 2020-07-25 19:24:14.375 207 12589.65 -3.40 54111.38 88888.00 2020-07-25 19:24:14.500 207 12589.65 -3.42 54111.38 88888.00 2020-07-25 19:24:14.625 207 12589.65 -3.42 54111.38 88888.00 2020-07-25 19:24:14.750 207 12589.67 -3.45 54111.38 88888.00 2020-07-25 19:24:14.875 207 12589.65 -3.42 54111.38 88888.00 2020-07-25 19:24:15.000 207 12589.65 -3.42 54111.35 88888.00 2020-07-25 19:24:15.125 207 12589.67 -3.48 54111.38 88888.00 2020-07-25 19:24:15.250 207 12589.67 -3.45 54111.38 88888.00 2020-07-25 19:24:15.375 207 12589.73 -3.42 54111.38 88888.00 2020-07-25 19:24:15.500 207 12589.73 -3.42 54111.38 88888.00 2020-07-25 19:24:15.625 207 12589.73 -3.40 54111.43 88888.00 2020-07-25 19:24:15.750 207 12589.75 -3.40 54111.45 88888.00 2020-07-25 19:24:15.875 207 12589.80 -3.42 54111.43 88888.00 2020-07-25 19:24:16.000 207 12589.80 -3.40 54111.38 88888.00 2020-07-25 19:24:16.125 207 12589.75 -3.45 54111.35 88888.00 2020-07-25 19:24:16.250 207 12589.62 -3.48 54111.38 88888.00 2020-07-25 19:24:16.375 207 12589.67 -3.42 54111.43 88888.00 2020-07-25 19:24:16.500 207 12589.67 -3.45 54111.40 88888.00 2020-07-25 19:24:16.625 207 12589.65 -3.45 54111.40 88888.00 2020-07-25 19:24:16.750 207 12589.67 -3.50 54111.40 88888.00 2020-07-25 19:24:16.875 207 12589.73 -3.45 54111.43 88888.00 2020-07-25 19:24:17.000 207 12589.73 -3.45 54111.40 88888.00 2020-07-25 19:24:17.125 207 12589.67 -3.45 54111.43 88888.00 2020-07-25 19:24:17.250 207 12589.65 -3.45 54111.47 88888.00 2020-07-25 19:24:17.375 207 12589.67 -3.45 54111.45 88888.00 2020-07-25 19:24:17.500 207 12589.67 -3.45 54111.40 88888.00 2020-07-25 19:24:17.625 207 12589.70 -3.45 54111.40 88888.00 2020-07-25 19:24:17.750 207 12589.67 -3.45 54111.43 88888.00 2020-07-25 19:24:17.875 207 12589.67 -3.45 54111.43 88888.00 2020-07-25 19:24:18.000 207 12589.73 -3.45 54111.40 88888.00 2020-07-25 19:24:18.125 207 12589.70 -3.42 54111.43 88888.00 2020-07-25 19:24:18.250 207 12589.67 -3.45 54111.43 88888.00 2020-07-25 19:24:18.375 207 12589.65 -3.42 54111.43 88888.00 2020-07-25 19:24:18.500 207 12589.65 -3.45 54111.45 88888.00 2020-07-25 19:24:18.625 207 12589.62 -3.40 54111.45 88888.00 2020-07-25 19:24:18.750 207 12589.62 -3.40 54111.47 88888.00 2020-07-25 19:24:18.875 207 12589.65 -3.40 54111.47 88888.00 2020-07-25 19:24:19.000 207 12589.67 -3.42 54111.43 88888.00 2020-07-25 19:24:19.125 207 12589.70 -3.42 54111.43 88888.00 2020-07-25 19:24:19.250 207 12589.70 -3.40 54111.45 88888.00 2020-07-25 19:24:19.375 207 12589.73 -3.40 54111.43 88888.00 2020-07-25 19:24:19.500 207 12589.67 -3.40 54111.45 88888.00 2020-07-25 19:24:19.625 207 12589.67 -3.38 54111.45 88888.00 2020-07-25 19:24:19.750 207 12589.67 -3.35 54111.45 88888.00 2020-07-25 19:24:19.875 207 12589.67 -3.35 54111.45 88888.00 2020-07-25 19:24:20.000 207 12589.67 -3.42 54111.47 88888.00 2020-07-25 19:24:20.125 207 12589.67 -3.42 54111.47 88888.00 2020-07-25 19:24:20.250 207 12589.65 -3.42 54111.43 88888.00 2020-07-25 19:24:20.375 207 12589.65 -3.42 54111.43 88888.00 2020-07-25 19:24:20.500 207 12589.65 -3.40 54111.43 88888.00 2020-07-25 19:24:20.625 207 12589.73 -3.40 54111.45 88888.00 2020-07-25 19:24:20.750 207 12589.70 -3.40 54111.45 88888.00 2020-07-25 19:24:20.875 207 12589.65 -3.40 54111.45 88888.00 2020-07-25 19:24:21.000 207 12589.70 -3.40 54111.40 88888.00 2020-07-25 19:24:21.125 207 12589.75 -3.40 54111.45 88888.00 2020-07-25 19:24:21.250 207 12589.75 -3.40 54111.43 88888.00 2020-07-25 19:24:21.375 207 12589.75 -3.35 54111.40 88888.00 2020-07-25 19:24:21.500 207 12589.73 -3.38 54111.45 88888.00 2020-07-25 19:24:21.625 207 12589.73 -3.38 54111.45 88888.00 2020-07-25 19:24:21.750 207 12589.70 -3.40 54111.45 88888.00 2020-07-25 19:24:21.875 207 12589.70 -3.40 54111.45 88888.00 2020-07-25 19:24:22.000 207 12589.77 -3.42 54111.43 88888.00 2020-07-25 19:24:22.125 207 12589.80 -3.42 54111.43 88888.00 2020-07-25 19:24:22.250 207 12589.73 -3.42 54111.45 88888.00 2020-07-25 19:24:22.375 207 12589.75 -3.38 54111.45 88888.00 2020-07-25 19:24:22.500 207 12589.73 -3.35 54111.43 88888.00 2020-07-25 19:24:22.625 207 12589.70 -3.38 54111.43 88888.00 2020-07-25 19:24:22.750 207 12589.73 -3.38 54111.43 88888.00 2020-07-25 19:24:22.875 207 12589.77 -3.42 54111.43 88888.00 2020-07-25 19:24:23.000 207 12589.77 -3.45 54111.43 88888.00 2020-07-25 19:24:23.125 207 12589.73 -3.40 54111.45 88888.00 2020-07-25 19:24:23.250 207 12589.70 -3.38 54111.47 88888.00 2020-07-25 19:24:23.375 207 12589.70 -3.38 54111.45 88888.00 2020-07-25 19:24:23.500 207 12589.70 -3.38 54111.43 88888.00 2020-07-25 19:24:23.625 207 12589.70 -3.38 54111.43 88888.00 2020-07-25 19:24:23.750 207 12589.67 -3.40 54111.43 88888.00 2020-07-25 19:24:23.875 207 12589.65 -3.42 54111.40 88888.00 2020-07-25 19:24:24.000 207 12589.65 -3.42 54111.40 88888.00 2020-07-25 19:24:24.125 207 12589.65 -3.40 54111.45 88888.00 2020-07-25 19:24:24.250 207 12589.62 -3.38 54111.47 88888.00 2020-07-25 19:24:24.375 207 12589.65 -3.40 54111.45 88888.00 2020-07-25 19:24:24.500 207 12589.70 -3.35 54111.43 88888.00 2020-07-25 19:24:24.625 207 12589.67 -3.33 54111.45 88888.00 2020-07-25 19:24:24.750 207 12589.65 -3.30 54111.50 88888.00 2020-07-25 19:24:24.875 207 12589.67 -3.35 54111.47 88888.00 2020-07-25 19:24:25.000 207 12589.70 -3.35 54111.47 88888.00 2020-07-25 19:24:25.125 207 12589.70 -3.33 54111.53 88888.00 2020-07-25 19:24:25.250 207 12589.70 -3.30 54111.50 88888.00 2020-07-25 19:24:25.375 207 12589.70 -3.30 54111.50 88888.00 2020-07-25 19:24:25.500 207 12589.67 -3.30 54111.47 88888.00 2020-07-25 19:24:25.625 207 12589.65 -3.27 54111.53 88888.00 2020-07-25 19:24:25.750 207 12589.67 -3.27 54111.53 88888.00 2020-07-25 19:24:25.875 207 12589.73 -3.27 54111.53 88888.00 2020-07-25 19:24:26.000 207 12589.67 -3.27 54111.47 88888.00 2020-07-25 19:24:26.125 207 12589.55 -3.27 54111.50 88888.00 2020-07-25 19:24:26.250 207 12589.50 -3.30 54111.50 88888.00 2020-07-25 19:24:26.375 207 12589.62 -3.30 54111.50 88888.00 2020-07-25 19:24:26.500 207 12589.70 -3.30 54111.47 88888.00 2020-07-25 19:24:26.625 207 12589.73 -3.33 54111.47 88888.00 2020-07-25 19:24:26.750 207 12589.70 -3.30 54111.45 88888.00 2020-07-25 19:24:26.875 207 12589.67 -3.25 54111.50 88888.00 2020-07-25 19:24:27.000 207 12589.70 -3.25 54111.50 88888.00 2020-07-25 19:24:27.125 207 12589.70 -3.27 54111.53 88888.00 2020-07-25 19:24:27.250 207 12589.70 -3.27 54111.50 88888.00 2020-07-25 19:24:27.375 207 12589.65 -3.25 54111.47 88888.00 2020-07-25 19:24:27.500 207 12589.58 -3.23 54111.47 88888.00 2020-07-25 19:24:27.625 207 12589.65 -3.25 54111.47 88888.00 2020-07-25 19:24:27.750 207 12589.70 -3.23 54111.45 88888.00 2020-07-25 19:24:27.875 207 12589.67 -3.25 54111.45 88888.00 2020-07-25 19:24:28.000 207 12589.65 -3.25 54111.45 88888.00 2020-07-25 19:24:28.125 207 12589.65 -3.25 54111.45 88888.00 2020-07-25 19:24:28.250 207 12589.60 -3.27 54111.47 88888.00 2020-07-25 19:24:28.375 207 12589.65 -3.23 54111.47 88888.00 2020-07-25 19:24:28.500 207 12589.75 -3.23 54111.47 88888.00 2020-07-25 19:24:28.625 207 12589.83 -3.23 54111.47 88888.00 2020-07-25 19:24:28.750 207 12589.73 -3.23 54111.47 88888.00 2020-07-25 19:24:28.875 207 12589.67 -3.27 54111.45 88888.00 2020-07-25 19:24:29.000 207 12589.70 -3.25 54111.40 88888.00 2020-07-25 19:24:29.125 207 12589.67 -3.23 54111.47 88888.00 2020-07-25 19:24:29.250 207 12589.65 -3.25 54111.50 88888.00 2020-07-25 19:24:29.375 207 12589.70 -3.23 54111.47 88888.00 2020-07-25 19:24:29.500 207 12589.67 -3.23 54111.45 88888.00 2020-07-25 19:24:29.625 207 12589.67 -3.23 54111.43 88888.00 2020-07-25 19:24:29.750 207 12589.67 -3.23 54111.45 88888.00 2020-07-25 19:24:29.875 207 12589.65 -3.20 54111.47 88888.00 2020-07-25 19:24:30.000 207 12589.67 -3.23 54111.43 88888.00 2020-07-25 19:24:30.125 207 12589.65 -3.25 54111.45 88888.00 2020-07-25 19:24:30.250 207 12589.62 -3.25 54111.43 88888.00 2020-07-25 19:24:30.375 207 12589.67 -3.20 54111.43 88888.00 2020-07-25 19:24:30.500 207 12589.62 -3.20 54111.43 88888.00 2020-07-25 19:24:30.625 207 12589.70 -3.20 54111.45 88888.00 2020-07-25 19:24:30.750 207 12589.73 -3.17 54111.47 88888.00 2020-07-25 19:24:30.875 207 12589.65 -3.15 54111.45 88888.00 2020-07-25 19:24:31.000 207 12589.65 -3.17 54111.47 88888.00 2020-07-25 19:24:31.125 207 12589.65 -3.17 54111.50 88888.00 2020-07-25 19:24:31.250 207 12589.65 -3.17 54111.50 88888.00 2020-07-25 19:24:31.375 207 12589.65 -3.17 54111.47 88888.00 2020-07-25 19:24:31.500 207 12589.65 -3.12 54111.47 88888.00 2020-07-25 19:24:31.625 207 12589.67 -3.15 54111.45 88888.00 2020-07-25 19:24:31.750 207 12589.65 -3.17 54111.45 88888.00 2020-07-25 19:24:31.875 207 12589.67 -3.15 54111.45 88888.00 2020-07-25 19:24:32.000 207 12589.67 -3.17 54111.45 88888.00 2020-07-25 19:24:32.125 207 12589.73 -3.15 54111.45 88888.00 2020-07-25 19:24:32.250 207 12589.70 -3.15 54111.50 88888.00 2020-07-25 19:24:32.375 207 12589.62 -3.12 54111.47 88888.00 2020-07-25 19:24:32.500 207 12589.65 -3.12 54111.45 88888.00 2020-07-25 19:24:32.625 207 12589.67 -3.15 54111.47 88888.00 2020-07-25 19:24:32.750 207 12589.67 -3.10 54111.45 88888.00 2020-07-25 19:24:32.875 207 12589.65 -3.10 54111.43 88888.00 2020-07-25 19:24:33.000 207 12589.62 -3.08 54111.43 88888.00 2020-07-25 19:24:33.125 207 12589.60 -3.08 54111.47 88888.00 2020-07-25 19:24:33.250 207 12589.60 -3.12 54111.45 88888.00 2020-07-25 19:24:33.375 207 12589.60 -3.12 54111.45 88888.00 2020-07-25 19:24:33.500 207 12589.60 -3.12 54111.45 88888.00 2020-07-25 19:24:33.625 207 12589.62 -3.10 54111.45 88888.00 2020-07-25 19:24:33.750 207 12589.62 -3.10 54111.45 88888.00 2020-07-25 19:24:33.875 207 12589.60 -3.10 54111.45 88888.00 2020-07-25 19:24:34.000 207 12589.62 -3.08 54111.45 88888.00 2020-07-25 19:24:34.125 207 12589.65 -3.05 54111.50 88888.00 2020-07-25 19:24:34.250 207 12589.62 -3.08 54111.47 88888.00 2020-07-25 19:24:34.375 207 12589.65 -3.05 54111.45 88888.00 2020-07-25 19:24:34.500 207 12589.60 -3.08 54111.50 88888.00 2020-07-25 19:24:34.625 207 12589.60 -3.08 54111.50 88888.00 2020-07-25 19:24:34.750 207 12589.65 -3.05 54111.47 88888.00 2020-07-25 19:24:34.875 207 12589.67 -3.05 54111.47 88888.00 2020-07-25 19:24:35.000 207 12589.65 -3.05 54111.47 88888.00 2020-07-25 19:24:35.125 207 12589.60 -3.05 54111.47 88888.00 2020-07-25 19:24:35.250 207 12589.60 -3.10 54111.43 88888.00 2020-07-25 19:24:35.375 207 12589.70 -3.08 54111.45 88888.00 2020-07-25 19:24:35.500 207 12589.75 -3.08 54111.47 88888.00 2020-07-25 19:24:35.625 207 12589.75 -3.08 54111.45 88888.00 2020-07-25 19:24:35.750 207 12589.75 -3.08 54111.40 88888.00 2020-07-25 19:24:35.875 207 12589.77 -3.08 54111.40 88888.00 2020-07-25 19:24:36.000 207 12589.73 -3.08 54111.40 88888.00 2020-07-25 19:24:36.125 207 12589.62 -3.02 54111.43 88888.00 2020-07-25 19:24:36.250 207 12589.62 -3.02 54111.45 88888.00 2020-07-25 19:24:36.375 207 12589.70 -3.00 54111.43 88888.00 2020-07-25 19:24:36.500 207 12589.70 -3.00 54111.45 88888.00 2020-07-25 19:24:36.625 207 12589.67 -3.00 54111.45 88888.00 2020-07-25 19:24:36.750 207 12589.70 -2.98 54111.47 88888.00 2020-07-25 19:24:36.875 207 12589.73 -2.98 54111.47 88888.00 2020-07-25 19:24:37.000 207 12589.77 -3.00 54111.45 88888.00 2020-07-25 19:24:37.125 207 12589.77 -2.98 54111.47 88888.00 2020-07-25 19:24:37.250 207 12589.85 -2.95 54111.50 88888.00 2020-07-25 19:24:37.375 207 12589.83 -2.95 54111.47 88888.00 2020-07-25 19:24:37.500 207 12589.73 -2.98 54111.47 88888.00 2020-07-25 19:24:37.625 207 12589.70 -3.00 54111.47 88888.00 2020-07-25 19:24:37.750 207 12589.75 -2.98 54111.47 88888.00 2020-07-25 19:24:37.875 207 12589.75 -2.98 54111.47 88888.00 2020-07-25 19:24:38.000 207 12589.73 -2.95 54111.45 88888.00 2020-07-25 19:24:38.125 207 12589.70 -2.95 54111.45 88888.00 2020-07-25 19:24:38.250 207 12589.65 -2.95 54111.50 88888.00 2020-07-25 19:24:38.375 207 12589.65 -2.92 54111.53 88888.00 2020-07-25 19:24:38.500 207 12589.65 -2.90 54111.50 88888.00 2020-07-25 19:24:38.625 207 12589.65 -2.92 54111.47 88888.00 2020-07-25 19:24:38.750 207 12589.70 -2.90 54111.50 88888.00 2020-07-25 19:24:38.875 207 12589.75 -2.90 54111.47 88888.00 2020-07-25 19:24:39.000 207 12589.73 -2.92 54111.43 88888.00 2020-07-25 19:24:39.125 207 12589.70 -2.90 54111.45 88888.00 2020-07-25 19:24:39.250 207 12589.73 -2.92 54111.47 88888.00 2020-07-25 19:24:39.375 207 12589.70 -2.90 54111.50 88888.00 2020-07-25 19:24:39.500 207 12589.62 -2.90 54111.45 88888.00 2020-07-25 19:24:39.625 207 12589.65 -2.90 54111.43 88888.00 2020-07-25 19:24:39.750 207 12589.67 -2.90 54111.43 88888.00 2020-07-25 19:24:39.875 207 12589.65 -2.88 54111.45 88888.00 2020-07-25 19:24:40.000 207 12589.73 -2.85 54111.47 88888.00 2020-07-25 19:24:40.125 207 12589.77 -2.85 54111.47 88888.00 2020-07-25 19:24:40.250 207 12589.67 -2.88 54111.53 88888.00 2020-07-25 19:24:40.375 207 12589.65 -2.85 54111.50 88888.00 2020-07-25 19:24:40.500 207 12589.70 -2.85 54111.50 88888.00 2020-07-25 19:24:40.625 207 12589.67 -2.83 54111.47 88888.00 2020-07-25 19:24:40.750 207 12589.60 -2.83 54111.47 88888.00 2020-07-25 19:24:40.875 207 12589.60 -2.88 54111.47 88888.00 2020-07-25 19:24:41.000 207 12589.65 -2.85 54111.50 88888.00 2020-07-25 19:24:41.125 207 12589.67 -2.88 54111.47 88888.00 2020-07-25 19:24:41.250 207 12589.70 -2.92 54111.45 88888.00 2020-07-25 19:24:41.375 207 12589.67 -2.88 54111.43 88888.00 2020-07-25 19:24:41.500 207 12589.65 -2.83 54111.43 88888.00 2020-07-25 19:24:41.625 207 12589.67 -2.80 54111.45 88888.00 2020-07-25 19:24:41.750 207 12589.65 -2.83 54111.45 88888.00 2020-07-25 19:24:41.875 207 12589.65 -2.83 54111.45 88888.00 2020-07-25 19:24:42.000 207 12589.65 -2.85 54111.43 88888.00 2020-07-25 19:24:42.125 207 12589.67 -2.83 54111.45 88888.00 2020-07-25 19:24:42.250 207 12589.62 -2.83 54111.47 88888.00 2020-07-25 19:24:42.375 207 12589.62 -2.80 54111.47 88888.00 2020-07-25 19:24:42.500 207 12589.62 -2.77 54111.45 88888.00 2020-07-25 19:24:42.625 207 12589.60 -2.75 54111.47 88888.00 2020-07-25 19:24:42.750 207 12589.65 -2.77 54111.53 88888.00 2020-07-25 19:24:42.875 207 12589.70 -2.77 54111.53 88888.00 2020-07-25 19:24:43.000 207 12589.62 -2.77 54111.45 88888.00 2020-07-25 19:24:43.125 207 12589.62 -2.75 54111.45 88888.00 2020-07-25 19:24:43.250 207 12589.73 -2.77 54111.47 88888.00 2020-07-25 19:24:43.375 207 12589.73 -2.75 54111.47 88888.00 2020-07-25 19:24:43.500 207 12589.70 -2.75 54111.45 88888.00 2020-07-25 19:24:43.625 207 12589.73 -2.73 54111.47 88888.00 2020-07-25 19:24:43.750 207 12589.75 -2.73 54111.47 88888.00 2020-07-25 19:24:43.875 207 12589.75 -2.73 54111.45 88888.00 2020-07-25 19:24:44.000 207 12589.77 -2.70 54111.47 88888.00 2020-07-25 19:24:44.125 207 12589.73 -2.73 54111.47 88888.00 2020-07-25 19:24:44.250 207 12589.67 -2.73 54111.47 88888.00 2020-07-25 19:24:44.375 207 12589.73 -2.67 54111.47 88888.00 2020-07-25 19:24:44.500 207 12589.75 -2.70 54111.47 88888.00 2020-07-25 19:24:44.625 207 12589.77 -2.70 54111.50 88888.00 2020-07-25 19:24:44.750 207 12589.75 -2.73 54111.45 88888.00 2020-07-25 19:24:44.875 207 12589.75 -2.73 54111.45 88888.00 2020-07-25 19:24:45.000 207 12589.77 -2.73 54111.45 88888.00 2020-07-25 19:24:45.125 207 12589.73 -2.70 54111.47 88888.00 2020-07-25 19:24:45.250 207 12589.67 -2.73 54111.50 88888.00 2020-07-25 19:24:45.375 207 12589.73 -2.73 54111.47 88888.00 2020-07-25 19:24:45.500 207 12589.65 -2.73 54111.45 88888.00 2020-07-25 19:24:45.625 207 12589.67 -2.70 54111.45 88888.00 2020-07-25 19:24:45.750 207 12589.75 -2.65 54111.45 88888.00 2020-07-25 19:24:45.875 207 12589.75 -2.65 54111.45 88888.00 2020-07-25 19:24:46.000 207 12589.70 -2.65 54111.43 88888.00 2020-07-25 19:24:46.125 207 12589.67 -2.62 54111.45 88888.00 2020-07-25 19:24:46.250 207 12589.65 -2.65 54111.47 88888.00 2020-07-25 19:24:46.375 207 12589.62 -2.65 54111.47 88888.00 2020-07-25 19:24:46.500 207 12589.60 -2.67 54111.50 88888.00 2020-07-25 19:24:46.625 207 12589.65 -2.67 54111.47 88888.00 2020-07-25 19:24:46.750 207 12589.67 -2.67 54111.50 88888.00 2020-07-25 19:24:46.875 207 12589.60 -2.67 54111.53 88888.00 2020-07-25 19:24:47.000 207 12589.62 -2.67 54111.50 88888.00 2020-07-25 19:24:47.125 207 12589.62 -2.62 54111.45 88888.00 2020-07-25 19:24:47.250 207 12589.62 -2.67 54111.47 88888.00 2020-07-25 19:24:47.375 207 12589.60 -2.67 54111.50 88888.00 2020-07-25 19:24:47.500 207 12589.62 -2.62 54111.53 88888.00 2020-07-25 19:24:47.625 207 12589.67 -2.58 54111.50 88888.00 2020-07-25 19:24:47.750 207 12589.75 -2.60 54111.47 88888.00 2020-07-25 19:24:47.875 207 12589.73 -2.60 54111.47 88888.00 2020-07-25 19:24:48.000 207 12589.70 -2.62 54111.47 88888.00 2020-07-25 19:24:48.125 207 12589.67 -2.62 54111.47 88888.00 2020-07-25 19:24:48.250 207 12589.65 -2.62 54111.47 88888.00 2020-07-25 19:24:48.375 207 12589.73 -2.60 54111.47 88888.00 2020-07-25 19:24:48.500 207 12589.75 -2.55 54111.47 88888.00 2020-07-25 19:24:48.625 207 12589.73 -2.52 54111.50 88888.00 2020-07-25 19:24:48.750 207 12589.67 -2.52 54111.47 88888.00 2020-07-25 19:24:48.875 207 12589.62 -2.52 54111.45 88888.00 2020-07-25 19:24:49.000 207 12589.65 -2.52 54111.45 88888.00 2020-07-25 19:24:49.125 207 12589.67 -2.55 54111.45 88888.00 2020-07-25 19:24:49.250 207 12589.62 -2.58 54111.43 88888.00 2020-07-25 19:24:49.375 207 12589.62 -2.55 54111.45 88888.00 2020-07-25 19:24:49.500 207 12589.62 -2.55 54111.47 88888.00 2020-07-25 19:24:49.625 207 12589.62 -2.52 54111.45 88888.00 2020-07-25 19:24:49.750 207 12589.65 -2.55 54111.43 88888.00 2020-07-25 19:24:49.875 207 12589.65 -2.60 54111.45 88888.00 2020-07-25 19:24:50.000 207 12589.62 -2.55 54111.45 88888.00 2020-07-25 19:24:50.125 207 12589.62 -2.55 54111.45 88888.00 2020-07-25 19:24:50.250 207 12589.67 -2.55 54111.45 88888.00 2020-07-25 19:24:50.375 207 12589.70 -2.52 54111.43 88888.00 2020-07-25 19:24:50.500 207 12589.70 -2.52 54111.45 88888.00 2020-07-25 19:24:50.625 207 12589.70 -2.52 54111.45 88888.00 2020-07-25 19:24:50.750 207 12589.75 -2.52 54111.45 88888.00 2020-07-25 19:24:50.875 207 12589.75 -2.52 54111.45 88888.00 2020-07-25 19:24:51.000 207 12589.65 -2.52 54111.45 88888.00 2020-07-25 19:24:51.125 207 12589.67 -2.52 54111.45 88888.00 2020-07-25 19:24:51.250 207 12589.65 -2.55 54111.45 88888.00 2020-07-25 19:24:51.375 207 12589.67 -2.52 54111.43 88888.00 2020-07-25 19:24:51.500 207 12589.70 -2.50 54111.45 88888.00 2020-07-25 19:24:51.625 207 12589.73 -2.48 54111.45 88888.00 2020-07-25 19:24:51.750 207 12589.75 -2.50 54111.47 88888.00 2020-07-25 19:24:51.875 207 12589.77 -2.50 54111.45 88888.00 2020-07-25 19:24:52.000 207 12589.77 -2.50 54111.40 88888.00 2020-07-25 19:24:52.125 207 12589.73 -2.50 54111.40 88888.00 2020-07-25 19:24:52.250 207 12589.62 -2.50 54111.40 88888.00 2020-07-25 19:24:52.375 207 12589.70 -2.48 54111.40 88888.00 2020-07-25 19:24:52.500 207 12589.73 -2.50 54111.43 88888.00 2020-07-25 19:24:52.625 207 12589.70 -2.50 54111.38 88888.00 2020-07-25 19:24:52.750 207 12589.70 -2.48 54111.38 88888.00 2020-07-25 19:24:52.875 207 12589.67 -2.50 54111.38 88888.00 2020-07-25 19:24:53.000 207 12589.67 -2.52 54111.40 88888.00 2020-07-25 19:24:53.125 207 12589.65 -2.50 54111.45 88888.00 2020-07-25 19:24:53.250 207 12589.58 -2.50 54111.45 88888.00 2020-07-25 19:24:53.375 207 12589.60 -2.50 54111.43 88888.00 2020-07-25 19:24:53.500 207 12589.70 -2.48 54111.43 88888.00 2020-07-25 19:24:53.625 207 12589.73 -2.48 54111.43 88888.00 2020-07-25 19:24:53.750 207 12589.70 -2.50 54111.45 88888.00 2020-07-25 19:24:53.875 207 12589.77 -2.50 54111.43 88888.00 2020-07-25 19:24:54.000 207 12589.77 -2.48 54111.43 88888.00 2020-07-25 19:24:54.125 207 12589.83 -2.48 54111.45 88888.00 2020-07-25 19:24:54.250 207 12589.77 -2.50 54111.43 88888.00 2020-07-25 19:24:54.375 207 12589.75 -2.48 54111.43 88888.00 2020-07-25 19:24:54.500 207 12589.77 -2.45 54111.45 88888.00 2020-07-25 19:24:54.625 207 12589.75 -2.42 54111.53 88888.00 2020-07-25 19:24:54.750 207 12589.73 -2.42 54111.50 88888.00 2020-07-25 19:24:54.875 207 12589.75 -2.42 54111.47 88888.00 2020-07-25 19:24:55.000 207 12589.70 -2.45 54111.45 88888.00 2020-07-25 19:24:55.125 207 12589.65 -2.42 54111.47 88888.00 2020-07-25 19:24:55.250 207 12589.62 -2.42 54111.45 88888.00 2020-07-25 19:24:55.375 207 12589.62 -2.40 54111.45 88888.00 2020-07-25 19:24:55.500 207 12589.65 -2.42 54111.47 88888.00 2020-07-25 19:24:55.625 207 12589.58 -2.40 54111.50 88888.00 2020-07-25 19:24:55.750 207 12589.62 -2.38 54111.50 88888.00 2020-07-25 19:24:55.875 207 12589.73 -2.38 54111.50 88888.00 2020-07-25 19:24:56.000 207 12589.70 -2.35 54111.50 88888.00 2020-07-25 19:24:56.125 207 12589.70 -2.38 54111.50 88888.00 2020-07-25 19:24:56.250 207 12589.65 -2.42 54111.47 88888.00 2020-07-25 19:24:56.375 207 12589.67 -2.42 54111.47 88888.00 2020-07-25 19:24:56.500 207 12589.67 -2.40 54111.50 88888.00 2020-07-25 19:24:56.625 207 12589.60 -2.38 54111.50 88888.00 2020-07-25 19:24:56.750 207 12589.60 -2.40 54111.53 88888.00 2020-07-25 19:24:56.875 207 12589.65 -2.38 54111.53 88888.00 2020-07-25 19:24:57.000 207 12589.67 -2.40 54111.47 88888.00 2020-07-25 19:24:57.125 207 12589.73 -2.42 54111.50 88888.00 2020-07-25 19:24:57.250 207 12589.67 -2.42 54111.50 88888.00 2020-07-25 19:24:57.375 207 12589.65 -2.38 54111.50 88888.00 2020-07-25 19:24:57.500 207 12589.62 -2.33 54111.50 88888.00 2020-07-25 19:24:57.625 207 12589.60 -2.35 54111.47 88888.00 2020-07-25 19:24:57.750 207 12589.50 -2.40 54111.47 88888.00 2020-07-25 19:24:57.875 207 12589.48 -2.38 54111.47 88888.00 2020-07-25 19:24:58.000 207 12589.60 -2.38 54111.47 88888.00 2020-07-25 19:24:58.125 207 12589.67 -2.38 54111.50 88888.00 2020-07-25 19:24:58.250 207 12589.60 -2.38 54111.45 88888.00 2020-07-25 19:24:58.375 207 12589.65 -2.35 54111.50 88888.00 2020-07-25 19:24:58.500 207 12589.70 -2.33 54111.47 88888.00 2020-07-25 19:24:58.625 207 12589.67 -2.33 54111.50 88888.00 2020-07-25 19:24:58.750 207 12589.58 -2.35 54111.47 88888.00 2020-07-25 19:24:58.875 207 12589.52 -2.38 54111.45 88888.00 2020-07-25 19:24:59.000 207 12589.58 -2.35 54111.43 88888.00 2020-07-25 19:24:59.125 207 12589.62 -2.35 54111.50 88888.00 2020-07-25 19:24:59.250 207 12589.62 -2.38 54111.50 88888.00 2020-07-25 19:24:59.375 207 12589.62 -2.38 54111.50 88888.00 2020-07-25 19:24:59.500 207 12589.58 -2.35 54111.47 88888.00 2020-07-25 19:24:59.625 207 12589.52 -2.35 54111.43 88888.00 2020-07-25 19:24:59.750 207 12589.52 -2.35 54111.43 88888.00 2020-07-25 19:24:59.875 207 12589.58 -2.38 54111.43 88888.00 2020-07-25 19:25:00.000 207 12589.50 -2.35 54111.45 88888.00 2020-07-25 19:25:00.125 207 12589.48 -2.33 54111.47 88888.00 2020-07-25 19:25:00.250 207 12589.48 -2.33 54111.50 88888.00 2020-07-25 19:25:00.375 207 12589.50 -2.30 54111.50 88888.00 2020-07-25 19:25:00.500 207 12589.52 -2.30 54111.53 88888.00 2020-07-25 19:25:00.625 207 12589.58 -2.33 54111.53 88888.00 2020-07-25 19:25:00.750 207 12589.60 -2.33 54111.53 88888.00 2020-07-25 19:25:00.875 207 12589.55 -2.30 54111.50 88888.00 2020-07-25 19:25:01.000 207 12589.50 -2.30 54111.50 88888.00 2020-07-25 19:25:01.125 207 12589.55 -2.27 54111.50 88888.00 2020-07-25 19:25:01.250 207 12589.55 -2.30 54111.53 88888.00 2020-07-25 19:25:01.375 207 12589.52 -2.33 54111.53 88888.00 2020-07-25 19:25:01.500 207 12589.50 -2.33 54111.47 88888.00 2020-07-25 19:25:01.625 207 12589.52 -2.30 54111.47 88888.00 2020-07-25 19:25:01.750 207 12589.52 -2.27 54111.53 88888.00 2020-07-25 19:25:01.875 207 12589.52 -2.27 54111.50 88888.00 2020-07-25 19:25:02.000 207 12589.52 -2.25 54111.50 88888.00 2020-07-25 19:25:02.125 207 12589.45 -2.27 54111.50 88888.00 2020-07-25 19:25:02.250 207 12589.45 -2.33 54111.53 88888.00 2020-07-25 19:25:02.375 207 12589.58 -2.30 54111.53 88888.00 2020-07-25 19:25:02.500 207 12589.60 -2.27 54111.47 88888.00 2020-07-25 19:25:02.625 207 12589.52 -2.30 54111.47 88888.00 2020-07-25 19:25:02.750 207 12589.55 -2.27 54111.50 88888.00 2020-07-25 19:25:02.875 207 12589.55 -2.27 54111.50 88888.00 2020-07-25 19:25:03.000 207 12589.58 -2.25 54111.47 88888.00 2020-07-25 19:25:03.125 207 12589.60 -2.25 54111.47 88888.00 2020-07-25 19:25:03.250 207 12589.62 -2.30 54111.50 88888.00 2020-07-25 19:25:03.375 207 12589.65 -2.27 54111.47 88888.00 2020-07-25 19:25:03.500 207 12589.58 -2.27 54111.47 88888.00 2020-07-25 19:25:03.625 207 12589.58 -2.25 54111.47 88888.00 2020-07-25 19:25:03.750 207 12589.62 -2.25 54111.47 88888.00 2020-07-25 19:25:03.875 207 12589.67 -2.30 54111.47 88888.00 2020-07-25 19:25:04.000 207 12589.67 -2.30 54111.45 88888.00 2020-07-25 19:25:04.125 207 12589.62 -2.27 54111.47 88888.00 2020-07-25 19:25:04.250 207 12589.55 -2.27 54111.50 88888.00 2020-07-25 19:25:04.375 207 12589.58 -2.25 54111.50 88888.00 2020-07-25 19:25:04.500 207 12589.55 -2.25 54111.50 88888.00 2020-07-25 19:25:04.625 207 12589.52 -2.23 54111.47 88888.00 2020-07-25 19:25:04.750 207 12589.55 -2.25 54111.47 88888.00 2020-07-25 19:25:04.875 207 12589.60 -2.27 54111.47 88888.00 2020-07-25 19:25:05.000 207 12589.62 -2.27 54111.45 88888.00 2020-07-25 19:25:05.125 207 12589.62 -2.25 54111.47 88888.00 2020-07-25 19:25:05.250 207 12589.62 -2.25 54111.43 88888.00 2020-07-25 19:25:05.375 207 12589.60 -2.25 54111.45 88888.00 2020-07-25 19:25:05.500 207 12589.55 -2.25 54111.47 88888.00 2020-07-25 19:25:05.625 207 12589.58 -2.27 54111.50 88888.00 2020-07-25 19:25:05.750 207 12589.58 -2.27 54111.50 88888.00 2020-07-25 19:25:05.875 207 12589.55 -2.27 54111.50 88888.00 2020-07-25 19:25:06.000 207 12589.60 -2.27 54111.50 88888.00 2020-07-25 19:25:06.125 207 12589.58 -2.27 54111.50 88888.00 2020-07-25 19:25:06.250 207 12589.52 -2.30 54111.50 88888.00 2020-07-25 19:25:06.375 207 12589.55 -2.23 54111.47 88888.00 2020-07-25 19:25:06.500 207 12589.62 -2.20 54111.45 88888.00 2020-07-25 19:25:06.625 207 12589.65 -2.23 54111.50 88888.00 2020-07-25 19:25:06.750 207 12589.62 -2.25 54111.47 88888.00 2020-07-25 19:25:06.875 207 12589.62 -2.23 54111.50 88888.00 2020-07-25 19:25:07.000 207 12589.58 -2.23 54111.47 88888.00 2020-07-25 19:25:07.125 207 12589.55 -2.23 54111.50 88888.00 2020-07-25 19:25:07.250 207 12589.50 -2.23 54111.53 88888.00 2020-07-25 19:25:07.375 207 12589.55 -2.20 54111.50 88888.00 2020-07-25 19:25:07.500 207 12589.58 -2.17 54111.50 88888.00 2020-07-25 19:25:07.625 207 12589.52 -2.17 54111.50 88888.00 2020-07-25 19:25:07.750 207 12589.48 -2.20 54111.50 88888.00 2020-07-25 19:25:07.875 207 12589.50 -2.20 54111.53 88888.00 2020-07-25 19:25:08.000 207 12589.60 -2.23 54111.50 88888.00 2020-07-25 19:25:08.125 207 12589.58 -2.23 54111.53 88888.00 2020-07-25 19:25:08.250 207 12589.52 -2.25 54111.53 88888.00 2020-07-25 19:25:08.375 207 12589.58 -2.23 54111.53 88888.00 2020-07-25 19:25:08.500 207 12589.55 -2.20 54111.53 88888.00 2020-07-25 19:25:08.625 207 12589.52 -2.20 54111.50 88888.00 2020-07-25 19:25:08.750 207 12589.55 -2.23 54111.50 88888.00 2020-07-25 19:25:08.875 207 12589.62 -2.23 54111.50 88888.00 2020-07-25 19:25:09.000 207 12589.65 -2.20 54111.50 88888.00 2020-07-25 19:25:09.125 207 12589.62 -2.20 54111.53 88888.00 2020-07-25 19:25:09.250 207 12589.52 -2.23 54111.55 88888.00 2020-07-25 19:25:09.375 207 12589.55 -2.23 54111.55 88888.00 2020-07-25 19:25:09.500 207 12589.60 -2.25 54111.55 88888.00 2020-07-25 19:25:09.625 207 12589.62 -2.23 54111.53 88888.00 2020-07-25 19:25:09.750 207 12589.60 -2.23 54111.55 88888.00 2020-07-25 19:25:09.875 207 12589.60 -2.20 54111.55 88888.00 2020-07-25 19:25:10.000 207 12589.55 -2.23 54111.55 88888.00 2020-07-25 19:25:10.125 207 12589.48 -2.20 54111.55 88888.00 2020-07-25 19:25:10.250 207 12589.48 -2.20 54111.55 88888.00 2020-07-25 19:25:10.375 207 12589.60 -2.23 54111.53 88888.00 2020-07-25 19:25:10.500 207 12589.58 -2.23 54111.50 88888.00 2020-07-25 19:25:10.625 207 12589.58 -2.20 54111.55 88888.00 2020-07-25 19:25:10.750 207 12589.55 -2.23 54111.53 88888.00 2020-07-25 19:25:10.875 207 12589.55 -2.25 54111.50 88888.00 2020-07-25 19:25:11.000 207 12589.52 -2.25 54111.50 88888.00 2020-07-25 19:25:11.125 207 12589.55 -2.25 54111.50 88888.00 2020-07-25 19:25:11.250 207 12589.60 -2.25 54111.53 88888.00 2020-07-25 19:25:11.375 207 12589.60 -2.20 54111.47 88888.00 2020-07-25 19:25:11.500 207 12589.60 -2.23 54111.47 88888.00 2020-07-25 19:25:11.625 207 12589.52 -2.25 54111.53 88888.00 2020-07-25 19:25:11.750 207 12589.52 -2.25 54111.53 88888.00 2020-07-25 19:25:11.875 207 12589.55 -2.27 54111.53 88888.00 2020-07-25 19:25:12.000 207 12589.52 -2.25 54111.50 88888.00 2020-07-25 19:25:12.125 207 12589.50 -2.23 54111.55 88888.00 2020-07-25 19:25:12.250 207 12589.48 -2.27 54111.55 88888.00 2020-07-25 19:25:12.375 207 12589.50 -2.27 54111.57 88888.00 2020-07-25 19:25:12.500 207 12589.48 -2.25 54111.55 88888.00 2020-07-25 19:25:12.625 207 12589.55 -2.20 54111.53 88888.00 2020-07-25 19:25:12.750 207 12589.62 -2.20 54111.53 88888.00 2020-07-25 19:25:12.875 207 12589.60 -2.20 54111.53 88888.00 2020-07-25 19:25:13.000 207 12589.58 -2.23 54111.50 88888.00 2020-07-25 19:25:13.125 207 12589.52 -2.23 54111.53 88888.00 2020-07-25 19:25:13.250 207 12589.55 -2.23 54111.53 88888.00 2020-07-25 19:25:13.375 207 12589.55 -2.25 54111.47 88888.00 2020-07-25 19:25:13.500 207 12589.55 -2.23 54111.47 88888.00 2020-07-25 19:25:13.625 207 12589.55 -2.23 54111.50 88888.00 2020-07-25 19:25:13.750 207 12589.55 -2.23 54111.53 88888.00 2020-07-25 19:25:13.875 207 12589.60 -2.20 54111.50 88888.00 2020-07-25 19:25:14.000 207 12589.65 -2.20 54111.47 88888.00 2020-07-25 19:25:14.125 207 12589.60 -2.20 54111.53 88888.00 2020-07-25 19:25:14.250 207 12589.50 -2.23 54111.53 88888.00 2020-07-25 19:25:14.375 207 12589.52 -2.20 54111.50 88888.00 2020-07-25 19:25:14.500 207 12589.55 -2.20 54111.53 88888.00 2020-07-25 19:25:14.625 207 12589.52 -2.23 54111.50 88888.00 2020-07-25 19:25:14.750 207 12589.52 -2.20 54111.53 88888.00 2020-07-25 19:25:14.875 207 12589.50 -2.15 54111.55 88888.00 2020-07-25 19:25:15.000 207 12589.50 -2.17 54111.53 88888.00 2020-07-25 19:25:15.125 207 12589.52 -2.20 54111.55 88888.00 2020-07-25 19:25:15.250 207 12589.52 -2.23 54111.53 88888.00 2020-07-25 19:25:15.375 207 12589.55 -2.17 54111.53 88888.00 2020-07-25 19:25:15.500 207 12589.50 -2.20 54111.47 88888.00 2020-07-25 19:25:15.625 207 12589.52 -2.20 54111.47 88888.00 2020-07-25 19:25:15.750 207 12589.55 -2.25 54111.47 88888.00 2020-07-25 19:25:15.875 207 12589.50 -2.23 54111.43 88888.00 2020-07-25 19:25:16.000 207 12589.50 -2.20 54111.43 88888.00 2020-07-25 19:25:16.125 207 12589.52 -2.20 54111.50 88888.00 2020-07-25 19:25:16.250 207 12589.52 -2.20 54111.53 88888.00 2020-07-25 19:25:16.375 207 12589.52 -2.23 54111.50 88888.00 2020-07-25 19:25:16.500 207 12589.48 -2.23 54111.53 88888.00 2020-07-25 19:25:16.625 207 12589.50 -2.20 54111.53 88888.00 2020-07-25 19:25:16.750 207 12589.55 -2.20 54111.53 88888.00 2020-07-25 19:25:16.875 207 12589.50 -2.20 54111.47 88888.00 2020-07-25 19:25:17.000 207 12589.52 -2.20 54111.47 88888.00 2020-07-25 19:25:17.125 207 12589.52 -2.23 54111.53 88888.00 2020-07-25 19:25:17.250 207 12589.52 -2.27 54111.53 88888.00 2020-07-25 19:25:17.375 207 12589.58 -2.23 54111.53 88888.00 2020-07-25 19:25:17.500 207 12589.58 -2.25 54111.53 88888.00 2020-07-25 19:25:17.625 207 12589.60 -2.25 54111.50 88888.00 2020-07-25 19:25:17.750 207 12589.62 -2.25 54111.53 88888.00 2020-07-25 19:25:17.875 207 12589.62 -2.25 54111.53 88888.00 2020-07-25 19:25:18.000 207 12589.62 -2.20 54111.50 88888.00 2020-07-25 19:25:18.125 207 12589.58 -2.17 54111.50 88888.00 2020-07-25 19:25:18.250 207 12589.52 -2.17 54111.53 88888.00 2020-07-25 19:25:18.375 207 12589.58 -2.20 54111.53 88888.00 2020-07-25 19:25:18.500 207 12589.58 -2.23 54111.50 88888.00 2020-07-25 19:25:18.625 207 12589.58 -2.25 54111.50 88888.00 2020-07-25 19:25:18.750 207 12589.52 -2.23 54111.53 88888.00 2020-07-25 19:25:18.875 207 12589.48 -2.20 54111.53 88888.00 2020-07-25 19:25:19.000 207 12589.50 -2.17 54111.53 88888.00 2020-07-25 19:25:19.125 207 12589.55 -2.17 54111.55 88888.00 2020-07-25 19:25:19.250 207 12589.50 -2.20 54111.55 88888.00 2020-07-25 19:25:19.375 207 12589.48 -2.20 54111.55 88888.00 2020-07-25 19:25:19.500 207 12589.45 -2.20 54111.55 88888.00 2020-07-25 19:25:19.625 207 12589.52 -2.20 54111.53 88888.00 2020-07-25 19:25:19.750 207 12589.55 -2.23 54111.50 88888.00 2020-07-25 19:25:19.875 207 12589.52 -2.23 54111.50 88888.00 2020-07-25 19:25:20.000 207 12589.55 -2.17 54111.47 88888.00 2020-07-25 19:25:20.125 207 12589.58 -2.20 54111.50 88888.00 2020-07-25 19:25:20.250 207 12589.55 -2.23 54111.50 88888.00 2020-07-25 19:25:20.375 207 12589.58 -2.15 54111.50 88888.00 2020-07-25 19:25:20.500 207 12589.58 -2.17 54111.50 88888.00 2020-07-25 19:25:20.625 207 12589.60 -2.20 54111.50 88888.00 2020-07-25 19:25:20.750 207 12589.58 -2.20 54111.50 88888.00 2020-07-25 19:25:20.875 207 12589.55 -2.20 54111.50 88888.00 2020-07-25 19:25:21.000 207 12589.50 -2.23 54111.53 88888.00 2020-07-25 19:25:21.125 207 12589.55 -2.17 54111.55 88888.00 2020-07-25 19:25:21.250 207 12589.55 -2.20 54111.50 88888.00 2020-07-25 19:25:21.375 207 12589.55 -2.20 54111.53 88888.00 2020-07-25 19:25:21.500 207 12589.55 -2.23 54111.50 88888.00 2020-07-25 19:25:21.625 207 12589.55 -2.17 54111.53 88888.00 2020-07-25 19:25:21.750 207 12589.50 -2.17 54111.55 88888.00 2020-07-25 19:25:21.875 207 12589.45 -2.17 54111.57 88888.00 2020-07-25 19:25:22.000 207 12589.52 -2.17 54111.55 88888.00 2020-07-25 19:25:22.125 207 12589.52 -2.20 54111.53 88888.00 2020-07-25 19:25:22.250 207 12589.52 -2.23 54111.50 88888.00 2020-07-25 19:25:22.375 207 12589.55 -2.17 54111.47 88888.00 2020-07-25 19:25:22.500 207 12589.50 -2.20 54111.47 88888.00 2020-07-25 19:25:22.625 207 12589.52 -2.15 54111.53 88888.00 2020-07-25 19:25:22.750 207 12589.55 -2.20 54111.50 88888.00 2020-07-25 19:25:22.875 207 12589.45 -2.25 54111.50 88888.00 2020-07-25 19:25:23.000 207 12589.35 -2.25 54111.55 88888.00 2020-07-25 19:25:23.125 207 12589.38 -2.23 54111.55 88888.00 2020-07-25 19:25:23.250 207 12589.48 -2.20 54111.53 88888.00 2020-07-25 19:25:23.375 207 12589.55 -2.20 54111.53 88888.00 2020-07-25 19:25:23.500 207 12589.52 -2.20 54111.53 88888.00 2020-07-25 19:25:23.625 207 12589.50 -2.17 54111.53 88888.00 2020-07-25 19:25:23.750 207 12589.52 -2.17 54111.55 88888.00 2020-07-25 19:25:23.875 207 12589.50 -2.20 54111.55 88888.00 2020-07-25 19:25:24.000 207 12589.45 -2.23 54111.53 88888.00 2020-07-25 19:25:24.125 207 12589.45 -2.23 54111.53 88888.00 2020-07-25 19:25:24.250 207 12589.42 -2.23 54111.55 88888.00 2020-07-25 19:25:24.375 207 12589.42 -2.17 54111.55 88888.00 2020-07-25 19:25:24.500 207 12589.52 -2.17 54111.55 88888.00 2020-07-25 19:25:24.625 207 12589.55 -2.17 54111.57 88888.00 2020-07-25 19:25:24.750 207 12589.52 -2.17 54111.57 88888.00 2020-07-25 19:25:24.875 207 12589.48 -2.17 54111.57 88888.00 2020-07-25 19:25:25.000 207 12589.45 -2.15 54111.55 88888.00 2020-07-25 19:25:25.125 207 12589.45 -2.17 54111.57 88888.00 2020-07-25 19:25:25.250 207 12589.48 -2.17 54111.57 88888.00 2020-07-25 19:25:25.375 207 12589.58 -2.12 54111.55 88888.00 2020-07-25 19:25:25.500 207 12589.58 -2.17 54111.55 88888.00 2020-07-25 19:25:25.625 207 12589.58 -2.17 54111.53 88888.00 2020-07-25 19:25:25.750 207 12589.55 -2.15 54111.55 88888.00 2020-07-25 19:25:25.875 207 12589.58 -2.12 54111.57 88888.00 2020-07-25 19:25:26.000 207 12589.50 -2.15 54111.55 88888.00 2020-07-25 19:25:26.125 207 12589.42 -2.17 54111.57 88888.00 2020-07-25 19:25:26.250 207 12589.45 -2.15 54111.60 88888.00 2020-07-25 19:25:26.375 207 12589.50 -2.12 54111.57 88888.00 2020-07-25 19:25:26.500 207 12589.48 -2.15 54111.57 88888.00 2020-07-25 19:25:26.625 207 12589.50 -2.17 54111.57 88888.00 2020-07-25 19:25:26.750 207 12589.50 -2.15 54111.57 88888.00 2020-07-25 19:25:26.875 207 12589.58 -2.15 54111.57 88888.00 2020-07-25 19:25:27.000 207 12589.58 -2.15 54111.55 88888.00 2020-07-25 19:25:27.125 207 12589.48 -2.17 54111.55 88888.00 2020-07-25 19:25:27.250 207 12589.38 -2.23 54111.55 88888.00 2020-07-25 19:25:27.375 207 12589.45 -2.20 54111.57 88888.00 2020-07-25 19:25:27.500 207 12589.52 -2.20 54111.60 88888.00 2020-07-25 19:25:27.625 207 12589.58 -2.15 54111.60 88888.00 2020-07-25 19:25:27.750 207 12589.58 -2.12 54111.60 88888.00 2020-07-25 19:25:27.875 207 12589.60 -2.15 54111.57 88888.00 2020-07-25 19:25:28.000 207 12589.55 -2.17 54111.55 88888.00 2020-07-25 19:25:28.125 207 12589.50 -2.17 54111.55 88888.00 2020-07-25 19:25:28.250 207 12589.45 -2.17 54111.60 88888.00 2020-07-25 19:25:28.375 207 12589.48 -2.20 54111.57 88888.00 2020-07-25 19:25:28.500 207 12589.45 -2.17 54111.57 88888.00 2020-07-25 19:25:28.625 207 12589.45 -2.17 54111.55 88888.00 2020-07-25 19:25:28.750 207 12589.48 -2.20 54111.57 88888.00 2020-07-25 19:25:28.875 207 12589.50 -2.17 54111.60 88888.00 2020-07-25 19:25:29.000 207 12589.50 -2.15 54111.60 88888.00 2020-07-25 19:25:29.125 207 12589.48 -2.12 54111.57 88888.00 2020-07-25 19:25:29.250 207 12589.35 -2.17 54111.55 88888.00 2020-07-25 19:25:29.375 207 12589.35 -2.17 54111.57 88888.00 2020-07-25 19:25:29.500 207 12589.42 -2.15 54111.57 88888.00 2020-07-25 19:25:29.625 207 12589.48 -2.12 54111.60 88888.00 2020-07-25 19:25:29.750 207 12589.48 -2.12 54111.62 88888.00 2020-07-25 19:25:29.875 207 12589.52 -2.15 54111.60 88888.00 2020-07-25 19:25:30.000 207 12589.48 -2.17 54111.57 88888.00 2020-07-25 19:25:30.125 207 12589.42 -2.20 54111.55 88888.00 2020-07-25 19:25:30.250 207 12589.42 -2.20 54111.55 88888.00 2020-07-25 19:25:30.375 207 12589.48 -2.15 54111.55 88888.00 2020-07-25 19:25:30.500 207 12589.52 -2.12 54111.57 88888.00 2020-07-25 19:25:30.625 207 12589.48 -2.15 54111.57 88888.00 2020-07-25 19:25:30.750 207 12589.38 -2.15 54111.57 88888.00 2020-07-25 19:25:30.875 207 12589.40 -2.10 54111.57 88888.00 2020-07-25 19:25:31.000 207 12589.45 -2.10 54111.60 88888.00 2020-07-25 19:25:31.125 207 12589.50 -2.15 54111.62 88888.00 2020-07-25 19:25:31.250 207 12589.48 -2.20 54111.62 88888.00 2020-07-25 19:25:31.375 207 12589.50 -2.15 54111.60 88888.00 2020-07-25 19:25:31.500 207 12589.55 -2.12 54111.62 88888.00 2020-07-25 19:25:31.625 207 12589.52 -2.12 54111.57 88888.00 2020-07-25 19:25:31.750 207 12589.42 -2.12 54111.53 88888.00 2020-07-25 19:25:31.875 207 12589.42 -2.10 54111.55 88888.00 2020-07-25 19:25:32.000 207 12589.48 -2.10 54111.57 88888.00 2020-07-25 19:25:32.125 207 12589.48 -2.12 54111.57 88888.00 2020-07-25 19:25:32.250 207 12589.38 -2.15 54111.57 88888.00 2020-07-25 19:25:32.375 207 12589.38 -2.10 54111.57 88888.00 2020-07-25 19:25:32.500 207 12589.45 -2.12 54111.60 88888.00 2020-07-25 19:25:32.625 207 12589.45 -2.15 54111.62 88888.00 2020-07-25 19:25:32.750 207 12589.45 -2.15 54111.62 88888.00 2020-07-25 19:25:32.875 207 12589.45 -2.15 54111.60 88888.00 2020-07-25 19:25:33.000 207 12589.38 -2.10 54111.57 88888.00 2020-07-25 19:25:33.125 207 12589.38 -2.15 54111.57 88888.00 2020-07-25 19:25:33.250 207 12589.42 -2.12 54111.57 88888.00 2020-07-25 19:25:33.375 207 12589.45 -2.15 54111.60 88888.00 2020-07-25 19:25:33.500 207 12589.38 -2.15 54111.60 88888.00 2020-07-25 19:25:33.625 207 12589.35 -2.12 54111.57 88888.00 2020-07-25 19:25:33.750 207 12589.42 -2.08 54111.57 88888.00 2020-07-25 19:25:33.875 207 12589.45 -2.08 54111.55 88888.00 2020-07-25 19:25:34.000 207 12589.42 -2.12 54111.57 88888.00 2020-07-25 19:25:34.125 207 12589.45 -2.15 54111.57 88888.00 2020-07-25 19:25:34.250 207 12589.38 -2.15 54111.57 88888.00 2020-07-25 19:25:34.375 207 12589.38 -2.15 54111.57 88888.00 2020-07-25 19:25:34.500 207 12589.35 -2.10 54111.57 88888.00 2020-07-25 19:25:34.625 207 12589.30 -2.10 54111.55 88888.00 2020-07-25 19:25:34.750 207 12589.30 -2.12 54111.57 88888.00 2020-07-25 19:25:34.875 207 12589.35 -2.12 54111.55 88888.00 2020-07-25 19:25:35.000 207 12589.35 -2.10 54111.57 88888.00 2020-07-25 19:25:35.125 207 12589.40 -2.08 54111.57 88888.00 2020-07-25 19:25:35.250 207 12589.40 -2.08 54111.55 88888.00 2020-07-25 19:25:35.375 207 12589.38 -2.08 54111.55 88888.00 2020-07-25 19:25:35.500 207 12589.40 -2.08 54111.55 88888.00 2020-07-25 19:25:35.625 207 12589.42 -2.10 54111.55 88888.00 2020-07-25 19:25:35.750 207 12589.45 -2.12 54111.57 88888.00 2020-07-25 19:25:35.875 207 12589.48 -2.10 54111.57 88888.00 2020-07-25 19:25:36.000 207 12589.48 -2.10 54111.60 88888.00 2020-07-25 19:25:36.125 207 12589.50 -2.10 54111.57 88888.00 2020-07-25 19:25:36.250 207 12589.48 -2.10 54111.60 88888.00 2020-07-25 19:25:36.375 207 12589.45 -2.08 54111.60 88888.00 2020-07-25 19:25:36.500 207 12589.40 -2.05 54111.60 88888.00 2020-07-25 19:25:36.625 207 12589.40 -2.02 54111.55 88888.00 2020-07-25 19:25:36.750 207 12589.35 -2.02 54111.55 88888.00 2020-07-25 19:25:36.875 207 12589.33 -2.02 54111.57 88888.00 2020-07-25 19:25:37.000 207 12589.33 -2.02 54111.55 88888.00 2020-07-25 19:25:37.125 207 12589.30 -2.08 54111.60 88888.00 2020-07-25 19:25:37.250 207 12589.25 -2.08 54111.55 88888.00 2020-07-25 19:25:37.375 207 12589.33 -2.05 54111.57 88888.00 2020-07-25 19:25:37.500 207 12589.33 -2.05 54111.57 88888.00 2020-07-25 19:25:37.625 207 12589.30 -2.05 54111.55 88888.00 2020-07-25 19:25:37.750 207 12589.27 -2.05 54111.60 88888.00 2020-07-25 19:25:37.875 207 12589.33 -2.05 54111.57 88888.00 2020-07-25 19:25:38.000 207 12589.38 -2.02 54111.57 88888.00 2020-07-25 19:25:38.125 207 12589.40 -2.08 54111.57 88888.00 2020-07-25 19:25:38.250 207 12589.33 -2.08 54111.57 88888.00 2020-07-25 19:25:38.375 207 12589.35 -2.08 54111.55 88888.00 2020-07-25 19:25:38.500 207 12589.45 -2.08 54111.55 88888.00 2020-07-25 19:25:38.625 207 12589.45 -2.05 54111.53 88888.00 2020-07-25 19:25:38.750 207 12589.45 -2.05 54111.53 88888.00 2020-07-25 19:25:38.875 207 12589.48 -2.05 54111.53 88888.00 2020-07-25 19:25:39.000 207 12589.48 -2.05 54111.55 88888.00 2020-07-25 19:25:39.125 207 12589.45 -2.02 54111.55 88888.00 2020-07-25 19:25:39.250 207 12589.42 -2.02 54111.60 88888.00 2020-07-25 19:25:39.375 207 12589.38 -2.00 54111.57 88888.00 2020-07-25 19:25:39.500 207 12589.35 -2.00 54111.55 88888.00 2020-07-25 19:25:39.625 207 12589.38 -2.00 54111.57 88888.00 2020-07-25 19:25:39.750 207 12589.35 -2.02 54111.57 88888.00 2020-07-25 19:25:39.875 207 12589.38 -2.02 54111.60 88888.00 2020-07-25 19:25:40.000 207 12589.42 -2.05 54111.57 88888.00 2020-07-25 19:25:40.125 207 12589.40 -2.02 54111.57 88888.00 2020-07-25 19:25:40.250 207 12589.35 -2.05 54111.55 88888.00 2020-07-25 19:25:40.375 207 12589.42 -2.02 54111.57 88888.00 2020-07-25 19:25:40.500 207 12589.45 -2.02 54111.57 88888.00 2020-07-25 19:25:40.625 207 12589.42 -2.02 54111.57 88888.00 2020-07-25 19:25:40.750 207 12589.38 -2.05 54111.60 88888.00 2020-07-25 19:25:40.875 207 12589.35 -2.00 54111.62 88888.00 2020-07-25 19:25:41.000 207 12589.40 -2.00 54111.60 88888.00 2020-07-25 19:25:41.125 207 12589.40 -2.00 54111.60 88888.00 2020-07-25 19:25:41.250 207 12589.40 -2.08 54111.62 88888.00 2020-07-25 19:25:41.375 207 12589.40 -2.08 54111.57 88888.00 2020-07-25 19:25:41.500 207 12589.33 -2.08 54111.53 88888.00 2020-07-25 19:25:41.625 207 12589.38 -2.08 54111.55 88888.00 2020-07-25 19:25:41.750 207 12589.40 -2.02 54111.57 88888.00 2020-07-25 19:25:41.875 207 12589.50 -2.02 54111.60 88888.00 2020-07-25 19:25:42.000 207 12589.52 -2.00 54111.60 88888.00 2020-07-25 19:25:42.125 207 12589.48 -2.00 54111.60 88888.00 2020-07-25 19:25:42.250 207 12589.42 -2.00 54111.57 88888.00 2020-07-25 19:25:42.375 207 12589.45 -2.00 54111.55 88888.00 2020-07-25 19:25:42.500 207 12589.45 -2.00 54111.60 88888.00 2020-07-25 19:25:42.625 207 12589.42 -1.98 54111.60 88888.00 2020-07-25 19:25:42.750 207 12589.45 -1.95 54111.60 88888.00 2020-07-25 19:25:42.875 207 12589.45 -1.95 54111.60 88888.00 2020-07-25 19:25:43.000 207 12589.52 -1.98 54111.60 88888.00 2020-07-25 19:25:43.125 207 12589.45 -1.98 54111.55 88888.00 2020-07-25 19:25:43.250 207 12589.38 -2.00 54111.57 88888.00 2020-07-25 19:25:43.375 207 12589.42 -1.98 54111.57 88888.00 2020-07-25 19:25:43.500 207 12589.50 -1.95 54111.60 88888.00 2020-07-25 19:25:43.625 207 12589.48 -1.95 54111.57 88888.00 2020-07-25 19:25:43.750 207 12589.42 -1.95 54111.57 88888.00 2020-07-25 19:25:43.875 207 12589.42 -1.95 54111.57 88888.00 2020-07-25 19:25:44.000 207 12589.40 -1.95 54111.57 88888.00 2020-07-25 19:25:44.125 207 12589.42 -1.95 54111.57 88888.00 2020-07-25 19:25:44.250 207 12589.48 -1.98 54111.57 88888.00 2020-07-25 19:25:44.375 207 12589.55 -1.95 54111.57 88888.00 2020-07-25 19:25:44.500 207 12589.55 -1.98 54111.60 88888.00 2020-07-25 19:25:44.625 207 12589.50 -1.95 54111.60 88888.00 2020-07-25 19:25:44.750 207 12589.42 -1.95 54111.60 88888.00 2020-07-25 19:25:44.875 207 12589.42 -1.95 54111.60 88888.00 2020-07-25 19:25:45.000 207 12589.48 -1.95 54111.60 88888.00 2020-07-25 19:25:45.125 207 12589.45 -1.98 54111.60 88888.00 2020-07-25 19:25:45.250 207 12589.42 -1.95 54111.62 88888.00 2020-07-25 19:25:45.375 207 12589.40 -1.95 54111.62 88888.00 2020-07-25 19:25:45.500 207 12589.33 -1.95 54111.62 88888.00 2020-07-25 19:25:45.625 207 12589.35 -1.95 54111.60 88888.00 2020-07-25 19:25:45.750 207 12589.42 -1.95 54111.60 88888.00 2020-07-25 19:25:45.875 207 12589.42 -1.95 54111.60 88888.00 2020-07-25 19:25:46.000 207 12589.40 -1.95 54111.57 88888.00 2020-07-25 19:25:46.125 207 12589.42 -1.95 54111.62 88888.00 2020-07-25 19:25:46.250 207 12589.40 -1.95 54111.60 88888.00 2020-07-25 19:25:46.375 207 12589.38 -1.90 54111.60 88888.00 2020-07-25 19:25:46.500 207 12589.38 -1.90 54111.60 88888.00 2020-07-25 19:25:46.625 207 12589.48 -1.90 54111.57 88888.00 2020-07-25 19:25:46.750 207 12589.45 -1.90 54111.53 88888.00 2020-07-25 19:25:46.875 207 12589.35 -1.95 54111.55 88888.00 2020-07-25 19:25:47.000 207 12589.27 -1.95 54111.53 88888.00 2020-07-25 19:25:47.125 207 12589.30 -1.90 54111.55 88888.00 2020-07-25 19:25:47.250 207 12589.33 -1.93 54111.55 88888.00 2020-07-25 19:25:47.375 207 12589.33 -1.93 54111.57 88888.00 2020-07-25 19:25:47.500 207 12589.33 -1.93 54111.57 88888.00 2020-07-25 19:25:47.625 207 12589.33 -1.95 54111.55 88888.00 2020-07-25 19:25:47.750 207 12589.30 -1.95 54111.50 88888.00 2020-07-25 19:25:47.875 207 12589.30 -1.95 54111.55 88888.00 2020-07-25 19:25:48.000 207 12589.30 -1.93 54111.57 88888.00 2020-07-25 19:25:48.125 207 12589.30 -1.93 54111.60 88888.00 2020-07-25 19:25:48.250 207 12589.27 -1.93 54111.57 88888.00 2020-07-25 19:25:48.375 207 12589.30 -1.90 54111.60 88888.00 2020-07-25 19:25:48.500 207 12589.35 -1.90 54111.62 88888.00 2020-07-25 19:25:48.625 207 12589.40 -1.93 54111.62 88888.00 2020-07-25 19:25:48.750 207 12589.33 -1.93 54111.62 88888.00 2020-07-25 19:25:48.875 207 12589.30 -1.90 54111.65 88888.00 2020-07-25 19:25:49.000 207 12589.33 -1.88 54111.62 88888.00 2020-07-25 19:25:49.125 207 12589.27 -1.88 54111.65 88888.00 2020-07-25 19:25:49.250 207 12589.23 -1.90 54111.65 88888.00 2020-07-25 19:25:49.375 207 12589.23 -1.90 54111.65 88888.00 2020-07-25 19:25:49.500 207 12589.27 -1.88 54111.60 88888.00 2020-07-25 19:25:49.625 207 12589.33 -1.88 54111.60 88888.00 2020-07-25 19:25:49.750 207 12589.25 -1.88 54111.60 88888.00 2020-07-25 19:25:49.875 207 12589.25 -1.88 54111.62 88888.00 2020-07-25 19:25:50.000 207 12589.23 -1.82 54111.60 88888.00 2020-07-25 19:25:50.125 207 12589.25 -1.82 54111.62 88888.00 2020-07-25 19:25:50.250 207 12589.30 -1.88 54111.62 88888.00 2020-07-25 19:25:50.375 207 12589.27 -1.88 54111.62 88888.00 2020-07-25 19:25:50.500 207 12589.30 -1.85 54111.65 88888.00 2020-07-25 19:25:50.625 207 12589.30 -1.85 54111.65 88888.00 2020-07-25 19:25:50.750 207 12589.30 -1.85 54111.65 88888.00 2020-07-25 19:25:50.875 207 12589.27 -1.85 54111.62 88888.00 2020-07-25 19:25:51.000 207 12589.30 -1.80 54111.62 88888.00 2020-07-25 19:25:51.125 207 12589.30 -1.82 54111.62 88888.00 2020-07-25 19:25:51.250 207 12589.33 -1.88 54111.60 88888.00 2020-07-25 19:25:51.375 207 12589.33 -1.85 54111.60 88888.00 2020-07-25 19:25:51.500 207 12589.23 -1.85 54111.57 88888.00 2020-07-25 19:25:51.625 207 12589.25 -1.80 54111.57 88888.00 2020-07-25 19:25:51.750 207 12589.30 -1.80 54111.55 88888.00 2020-07-25 19:25:51.875 207 12589.35 -1.80 54111.60 88888.00 2020-07-25 19:25:52.000 207 12589.33 -1.82 54111.60 88888.00 2020-07-25 19:25:52.125 207 12589.25 -1.82 54111.57 88888.00 2020-07-25 19:25:52.250 207 12589.25 -1.88 54111.57 88888.00 2020-07-25 19:25:52.375 207 12589.33 -1.82 54111.57 88888.00 2020-07-25 19:25:52.500 207 12589.33 -1.80 54111.55 88888.00 2020-07-25 19:25:52.625 207 12589.35 -1.82 54111.57 88888.00 2020-07-25 19:25:52.750 207 12589.35 -1.77 54111.57 88888.00 2020-07-25 19:25:52.875 207 12589.27 -1.82 54111.57 88888.00 2020-07-25 19:25:53.000 207 12589.20 -1.85 54111.57 88888.00 2020-07-25 19:25:53.125 207 12589.15 -1.82 54111.60 88888.00 2020-07-25 19:25:53.250 207 12589.17 -1.82 54111.60 88888.00 2020-07-25 19:25:53.375 207 12589.20 -1.82 54111.57 88888.00 2020-07-25 19:25:53.500 207 12589.25 -1.85 54111.57 88888.00 2020-07-25 19:25:53.625 207 12589.23 -1.82 54111.57 88888.00 2020-07-25 19:25:53.750 207 12589.33 -1.82 54111.60 88888.00 2020-07-25 19:25:53.875 207 12589.38 -1.80 54111.60 88888.00 2020-07-25 19:25:54.000 207 12589.33 -1.80 54111.60 88888.00 2020-07-25 19:25:54.125 207 12589.23 -1.80 54111.62 88888.00 2020-07-25 19:25:54.250 207 12589.23 -1.82 54111.65 88888.00 2020-07-25 19:25:54.375 207 12589.30 -1.82 54111.65 88888.00 2020-07-25 19:25:54.500 207 12589.27 -1.82 54111.60 88888.00 2020-07-25 19:25:54.625 207 12589.25 -1.85 54111.60 88888.00 2020-07-25 19:25:54.750 207 12589.25 -1.82 54111.65 88888.00 2020-07-25 19:25:54.875 207 12589.23 -1.85 54111.62 88888.00 2020-07-25 19:25:55.000 207 12589.20 -1.82 54111.60 88888.00 2020-07-25 19:25:55.125 207 12589.25 -1.77 54111.62 88888.00 2020-07-25 19:25:55.250 207 12589.25 -1.77 54111.65 88888.00 2020-07-25 19:25:55.375 207 12589.25 -1.73 54111.68 88888.00 2020-07-25 19:25:55.500 207 12589.23 -1.73 54111.65 88888.00 2020-07-25 19:25:55.625 207 12589.23 -1.75 54111.65 88888.00 2020-07-25 19:25:55.750 207 12589.23 -1.75 54111.65 88888.00 2020-07-25 19:25:55.875 207 12589.17 -1.75 54111.62 88888.00 2020-07-25 19:25:56.000 207 12589.23 -1.77 54111.60 88888.00 2020-07-25 19:25:56.125 207 12589.23 -1.75 54111.65 88888.00 2020-07-25 19:25:56.250 207 12589.23 -1.73 54111.65 88888.00 2020-07-25 19:25:56.375 207 12589.20 -1.70 54111.68 88888.00 2020-07-25 19:25:56.500 207 12589.23 -1.73 54111.65 88888.00 2020-07-25 19:25:56.625 207 12589.23 -1.73 54111.62 88888.00 2020-07-25 19:25:56.750 207 12589.23 -1.73 54111.60 88888.00 2020-07-25 19:25:56.875 207 12589.27 -1.73 54111.62 88888.00 2020-07-25 19:25:57.000 207 12589.27 -1.75 54111.57 88888.00 2020-07-25 19:25:57.125 207 12589.25 -1.73 54111.60 88888.00 2020-07-25 19:25:57.250 207 12589.23 -1.73 54111.62 88888.00 2020-07-25 19:25:57.375 207 12589.20 -1.75 54111.60 88888.00 2020-07-25 19:25:57.500 207 12589.12 -1.77 54111.57 88888.00 2020-07-25 19:25:57.625 207 12589.17 -1.75 54111.57 88888.00 2020-07-25 19:25:57.750 207 12589.23 -1.73 54111.57 88888.00 2020-07-25 19:25:57.875 207 12589.27 -1.73 54111.57 88888.00 2020-07-25 19:25:58.000 207 12589.33 -1.70 54111.57 88888.00 2020-07-25 19:25:58.125 207 12589.30 -1.70 54111.57 88888.00 2020-07-25 19:25:58.250 207 12589.20 -1.73 54111.57 88888.00 2020-07-25 19:25:58.375 207 12589.15 -1.70 54111.57 88888.00 2020-07-25 19:25:58.500 207 12589.20 -1.70 54111.55 88888.00 2020-07-25 19:25:58.625 207 12589.23 -1.73 54111.55 88888.00 2020-07-25 19:25:58.750 207 12589.25 -1.75 54111.57 88888.00 2020-07-25 19:25:58.875 207 12589.27 -1.77 54111.55 88888.00 2020-07-25 19:25:59.000 207 12589.35 -1.73 54111.55 88888.00 2020-07-25 19:25:59.125 207 12589.40 -1.73 54111.60 88888.00 2020-07-25 19:25:59.250 207 12589.33 -1.77 54111.60 88888.00 2020-07-25 19:25:59.375 207 12589.27 -1.75 54111.60 88888.00 2020-07-25 19:25:59.500 207 12589.33 -1.73 54111.60 88888.00 2020-07-25 19:25:59.625 207 12589.38 -1.73 54111.60 88888.00 2020-07-25 19:25:59.750 207 12589.40 -1.75 54111.57 88888.00 2020-07-25 19:25:59.875 207 12589.33 -1.73 54111.57 88888.00 2020-07-25 19:26:00.000 207 12589.30 -1.75 54111.57 88888.00 2020-07-25 19:26:00.125 207 12589.30 -1.70 54111.60 88888.00 2020-07-25 19:26:00.250 207 12589.30 -1.68 54111.62 88888.00 2020-07-25 19:26:00.375 207 12589.35 -1.65 54111.65 88888.00 2020-07-25 19:26:00.500 207 12589.33 -1.65 54111.62 88888.00 2020-07-25 19:26:00.625 207 12589.33 -1.65 54111.57 88888.00 2020-07-25 19:26:00.750 207 12589.38 -1.68 54111.57 88888.00 2020-07-25 19:26:00.875 207 12589.35 -1.62 54111.60 88888.00 2020-07-25 19:26:01.000 207 12589.33 -1.65 54111.57 88888.00 2020-07-25 19:26:01.125 207 12589.30 -1.65 54111.57 88888.00 2020-07-25 19:26:01.250 207 12589.27 -1.68 54111.57 88888.00 2020-07-25 19:26:01.375 207 12589.30 -1.62 54111.60 88888.00 2020-07-25 19:26:01.500 207 12589.38 -1.62 54111.65 88888.00 2020-07-25 19:26:01.625 207 12589.40 -1.62 54111.68 88888.00 2020-07-25 19:26:01.750 207 12589.38 -1.68 54111.62 88888.00 2020-07-25 19:26:01.875 207 12589.27 -1.65 54111.60 88888.00 2020-07-25 19:26:02.000 207 12589.20 -1.62 54111.60 88888.00 2020-07-25 19:26:02.125 207 12589.20 -1.62 54111.62 88888.00 2020-07-25 19:26:02.250 207 12589.20 -1.62 54111.62 88888.00 2020-07-25 19:26:02.375 207 12589.20 -1.62 54111.60 88888.00 2020-07-25 19:26:02.500 207 12589.17 -1.62 54111.60 88888.00 2020-07-25 19:26:02.625 207 12589.20 -1.65 54111.62 88888.00 2020-07-25 19:26:02.750 207 12589.25 -1.62 54111.60 88888.00 2020-07-25 19:26:02.875 207 12589.20 -1.62 54111.60 88888.00 2020-07-25 19:26:03.000 207 12589.20 -1.60 54111.62 88888.00 2020-07-25 19:26:03.125 207 12589.20 -1.65 54111.62 88888.00 2020-07-25 19:26:03.250 207 12589.23 -1.65 54111.62 88888.00 2020-07-25 19:26:03.375 207 12589.25 -1.60 54111.62 88888.00 2020-07-25 19:26:03.500 207 12589.25 -1.57 54111.65 88888.00 2020-07-25 19:26:03.625 207 12589.27 -1.57 54111.62 88888.00 2020-07-25 19:26:03.750 207 12589.38 -1.60 54111.60 88888.00 2020-07-25 19:26:03.875 207 12589.42 -1.62 54111.60 88888.00 2020-07-25 19:26:04.000 207 12589.35 -1.62 54111.57 88888.00 2020-07-25 19:26:04.125 207 12589.35 -1.62 54111.60 88888.00 2020-07-25 19:26:04.250 207 12589.38 -1.62 54111.62 88888.00 2020-07-25 19:26:04.375 207 12589.40 -1.62 54111.62 88888.00 2020-07-25 19:26:04.500 207 12589.35 -1.62 54111.60 88888.00 2020-07-25 19:26:04.625 207 12589.33 -1.60 54111.62 88888.00 2020-07-25 19:26:04.750 207 12589.38 -1.60 54111.62 88888.00 2020-07-25 19:26:04.875 207 12589.33 -1.60 54111.65 88888.00 2020-07-25 19:26:05.000 207 12589.25 -1.60 54111.60 88888.00 2020-07-25 19:26:05.125 207 12589.23 -1.62 54111.60 88888.00 2020-07-25 19:26:05.250 207 12589.17 -1.60 54111.62 88888.00 2020-07-25 19:26:05.375 207 12589.23 -1.57 54111.60 88888.00 2020-07-25 19:26:05.500 207 12589.27 -1.60 54111.62 88888.00 2020-07-25 19:26:05.625 207 12589.23 -1.62 54111.62 88888.00 2020-07-25 19:26:05.750 207 12589.20 -1.62 54111.60 88888.00 2020-07-25 19:26:05.875 207 12589.23 -1.57 54111.65 88888.00 2020-07-25 19:26:06.000 207 12589.25 -1.55 54111.62 88888.00 2020-07-25 19:26:06.125 207 12589.17 -1.55 54111.65 88888.00 2020-07-25 19:26:06.250 207 12589.15 -1.52 54111.68 88888.00 2020-07-25 19:26:06.375 207 12589.17 -1.52 54111.62 88888.00 2020-07-25 19:26:06.500 207 12589.23 -1.55 54111.60 88888.00 2020-07-25 19:26:06.625 207 12589.27 -1.52 54111.62 88888.00 2020-07-25 19:26:06.750 207 12589.25 -1.50 54111.62 88888.00 2020-07-25 19:26:06.875 207 12589.23 -1.50 54111.65 88888.00 2020-07-25 19:26:07.000 207 12589.23 -1.50 54111.62 88888.00 2020-07-25 19:26:07.125 207 12589.25 -1.48 54111.62 88888.00 2020-07-25 19:26:07.250 207 12589.27 -1.50 54111.62 88888.00 2020-07-25 19:26:07.375 207 12589.33 -1.48 54111.65 88888.00 2020-07-25 19:26:07.500 207 12589.33 -1.50 54111.62 88888.00 2020-07-25 19:26:07.625 207 12589.30 -1.48 54111.60 88888.00 2020-07-25 19:26:07.750 207 12589.25 -1.45 54111.60 88888.00 2020-07-25 19:26:07.875 207 12589.25 -1.50 54111.57 88888.00 2020-07-25 19:26:08.000 207 12589.27 -1.50 54111.55 88888.00 2020-07-25 19:26:08.125 207 12589.30 -1.45 54111.60 88888.00 2020-07-25 19:26:08.250 207 12589.30 -1.48 54111.60 88888.00 2020-07-25 19:26:08.375 207 12589.38 -1.45 54111.60 88888.00 2020-07-25 19:26:08.500 207 12589.35 -1.43 54111.62 88888.00 2020-07-25 19:26:08.625 207 12589.33 -1.45 54111.60 88888.00 2020-07-25 19:26:08.750 207 12589.30 -1.45 54111.60 88888.00 2020-07-25 19:26:08.875 207 12589.33 -1.43 54111.62 88888.00 2020-07-25 19:26:09.000 207 12589.35 -1.43 54111.62 88888.00 2020-07-25 19:26:09.125 207 12589.30 -1.45 54111.62 88888.00 2020-07-25 19:26:09.250 207 12589.25 -1.50 54111.62 88888.00 2020-07-25 19:26:09.375 207 12589.30 -1.48 54111.62 88888.00 2020-07-25 19:26:09.500 207 12589.33 -1.48 54111.57 88888.00 2020-07-25 19:26:09.625 207 12589.33 -1.50 54111.57 88888.00 2020-07-25 19:26:09.750 207 12589.35 -1.48 54111.57 88888.00 2020-07-25 19:26:09.875 207 12589.33 -1.45 54111.55 88888.00 2020-07-25 19:26:10.000 207 12589.33 -1.45 54111.60 88888.00 2020-07-25 19:26:10.125 207 12589.35 -1.45 54111.57 88888.00 2020-07-25 19:26:10.250 207 12589.27 -1.45 54111.60 88888.00 2020-07-25 19:26:10.375 207 12589.33 -1.43 54111.60 88888.00 2020-07-25 19:26:10.500 207 12589.30 -1.43 54111.55 88888.00 2020-07-25 19:26:10.625 207 12589.30 -1.43 54111.60 88888.00 2020-07-25 19:26:10.750 207 12589.27 -1.45 54111.60 88888.00 2020-07-25 19:26:10.875 207 12589.25 -1.48 54111.60 88888.00 2020-07-25 19:26:11.000 207 12589.30 -1.45 54111.53 88888.00 2020-07-25 19:26:11.125 207 12589.30 -1.43 54111.57 88888.00 2020-07-25 19:26:11.250 207 12589.20 -1.45 54111.57 88888.00 2020-07-25 19:26:11.375 207 12589.17 -1.48 54111.57 88888.00 2020-07-25 19:26:11.500 207 12589.20 -1.48 54111.57 88888.00 2020-07-25 19:26:11.625 207 12589.23 -1.43 54111.57 88888.00 2020-07-25 19:26:11.750 207 12589.30 -1.40 54111.57 88888.00 2020-07-25 19:26:11.875 207 12589.30 -1.43 54111.60 88888.00 2020-07-25 19:26:12.000 207 12589.30 -1.45 54111.55 88888.00 2020-07-25 19:26:12.125 207 12589.27 -1.43 54111.57 88888.00 2020-07-25 19:26:12.250 207 12589.23 -1.43 54111.65 88888.00 2020-07-25 19:26:12.375 207 12589.20 -1.40 54111.65 88888.00 2020-07-25 19:26:12.500 207 12589.20 -1.38 54111.65 88888.00 2020-07-25 19:26:12.625 207 12589.27 -1.35 54111.65 88888.00 2020-07-25 19:26:12.750 207 12589.35 -1.35 54111.60 88888.00 2020-07-25 19:26:12.875 207 12589.38 -1.35 54111.62 88888.00 2020-07-25 19:26:13.000 207 12589.38 -1.35 54111.62 88888.00 2020-07-25 19:26:13.125 207 12589.30 -1.35 54111.62 88888.00 2020-07-25 19:26:13.250 207 12589.27 -1.35 54111.68 88888.00 2020-07-25 19:26:13.375 207 12589.30 -1.35 54111.68 88888.00 2020-07-25 19:26:13.500 207 12589.27 -1.32 54111.65 88888.00 2020-07-25 19:26:13.625 207 12589.30 -1.32 54111.65 88888.00 2020-07-25 19:26:13.750 207 12589.33 -1.38 54111.65 88888.00 2020-07-25 19:26:13.875 207 12589.35 -1.35 54111.65 88888.00 2020-07-25 19:26:14.000 207 12589.40 -1.35 54111.60 88888.00 2020-07-25 19:26:14.125 207 12589.40 -1.30 54111.60 88888.00 2020-07-25 19:26:14.250 207 12589.35 -1.32 54111.62 88888.00 2020-07-25 19:26:14.375 207 12589.30 -1.35 54111.60 88888.00 2020-07-25 19:26:14.500 207 12589.30 -1.32 54111.57 88888.00 2020-07-25 19:26:14.625 207 12589.33 -1.32 54111.57 88888.00 2020-07-25 19:26:14.750 207 12589.25 -1.32 54111.60 88888.00 2020-07-25 19:26:14.875 207 12589.27 -1.35 54111.62 88888.00 2020-07-25 19:26:15.000 207 12589.33 -1.32 54111.60 88888.00 2020-07-25 19:26:15.125 207 12589.30 -1.32 54111.65 88888.00 2020-07-25 19:26:15.250 207 12589.30 -1.35 54111.65 88888.00 2020-07-25 19:26:15.375 207 12589.33 -1.32 54111.62 88888.00 2020-07-25 19:26:15.500 207 12589.30 -1.32 54111.65 88888.00 2020-07-25 19:26:15.625 207 12589.33 -1.35 54111.65 88888.00 2020-07-25 19:26:15.750 207 12589.35 -1.32 54111.65 88888.00 2020-07-25 19:26:15.875 207 12589.33 -1.32 54111.65 88888.00 2020-07-25 19:26:16.000 207 12589.30 -1.30 54111.62 88888.00 2020-07-25 19:26:16.125 207 12589.30 -1.35 54111.65 88888.00 2020-07-25 19:26:16.250 207 12589.27 -1.38 54111.60 88888.00 2020-07-25 19:26:16.375 207 12589.30 -1.35 54111.60 88888.00 2020-07-25 19:26:16.500 207 12589.33 -1.32 54111.62 88888.00 2020-07-25 19:26:16.625 207 12589.30 -1.32 54111.60 88888.00 2020-07-25 19:26:16.750 207 12589.25 -1.35 54111.57 88888.00 2020-07-25 19:26:16.875 207 12589.20 -1.38 54111.57 88888.00 2020-07-25 19:26:17.000 207 12589.17 -1.38 54111.57 88888.00 2020-07-25 19:26:17.125 207 12589.23 -1.35 54111.62 88888.00 2020-07-25 19:26:17.250 207 12589.20 -1.35 54111.60 88888.00 2020-07-25 19:26:17.375 207 12589.23 -1.30 54111.57 88888.00 2020-07-25 19:26:17.500 207 12589.27 -1.32 54111.57 88888.00 2020-07-25 19:26:17.625 207 12589.33 -1.32 54111.57 88888.00 2020-07-25 19:26:17.750 207 12589.33 -1.30 54111.60 88888.00 2020-07-25 19:26:17.875 207 12589.25 -1.30 54111.60 88888.00 2020-07-25 19:26:18.000 207 12589.23 -1.27 54111.57 88888.00 2020-07-25 19:26:18.125 207 12589.27 -1.27 54111.62 88888.00 2020-07-25 19:26:18.250 207 12589.25 -1.30 54111.62 88888.00 2020-07-25 19:26:18.375 207 12589.17 -1.32 54111.60 88888.00 2020-07-25 19:26:18.500 207 12589.17 -1.27 54111.60 88888.00 2020-07-25 19:26:18.625 207 12589.25 -1.27 54111.65 88888.00 2020-07-25 19:26:18.750 207 12589.23 -1.25 54111.62 88888.00 2020-07-25 19:26:18.875 207 12589.23 -1.25 54111.65 88888.00 2020-07-25 19:26:19.000 207 12589.25 -1.20 54111.62 88888.00 2020-07-25 19:26:19.125 207 12589.27 -1.23 54111.60 88888.00 2020-07-25 19:26:19.250 207 12589.17 -1.23 54111.62 88888.00 2020-07-25 19:26:19.375 207 12589.12 -1.27 54111.60 88888.00 2020-07-25 19:26:19.500 207 12589.15 -1.27 54111.57 88888.00 2020-07-25 19:26:19.625 207 12589.25 -1.27 54111.60 88888.00 2020-07-25 19:26:19.750 207 12589.25 -1.23 54111.62 88888.00 2020-07-25 19:26:19.875 207 12589.17 -1.18 54111.62 88888.00 2020-07-25 19:26:20.000 207 12589.15 -1.20 54111.62 88888.00 2020-07-25 19:26:20.125 207 12589.17 -1.23 54111.55 88888.00 2020-07-25 19:26:20.250 207 12589.15 -1.25 54111.60 88888.00 2020-07-25 19:26:20.375 207 12589.17 -1.20 54111.62 88888.00 2020-07-25 19:26:20.500 207 12589.20 -1.20 54111.62 88888.00 2020-07-25 19:26:20.625 207 12589.20 -1.20 54111.60 88888.00 2020-07-25 19:26:20.750 207 12589.20 -1.23 54111.60 88888.00 2020-07-25 19:26:20.875 207 12589.25 -1.20 54111.60 88888.00 2020-07-25 19:26:21.000 207 12589.20 -1.23 54111.57 88888.00 2020-07-25 19:26:21.125 207 12589.15 -1.20 54111.57 88888.00 2020-07-25 19:26:21.250 207 12589.17 -1.23 54111.57 88888.00 2020-07-25 19:26:21.375 207 12589.23 -1.20 54111.57 88888.00 2020-07-25 19:26:21.500 207 12589.27 -1.18 54111.55 88888.00 2020-07-25 19:26:21.625 207 12589.27 -1.20 54111.55 88888.00 2020-07-25 19:26:21.750 207 12589.27 -1.20 54111.55 88888.00 2020-07-25 19:26:21.875 207 12589.30 -1.18 54111.57 88888.00 2020-07-25 19:26:22.000 207 12589.25 -1.18 54111.55 88888.00 2020-07-25 19:26:22.125 207 12589.25 -1.20 54111.57 88888.00 2020-07-25 19:26:22.250 207 12589.23 -1.23 54111.57 88888.00 2020-07-25 19:26:22.375 207 12589.25 -1.18 54111.57 88888.00 2020-07-25 19:26:22.500 207 12589.23 -1.12 54111.57 88888.00 2020-07-25 19:26:22.625 207 12589.20 -1.12 54111.57 88888.00 2020-07-25 19:26:22.750 207 12589.23 -1.15 54111.60 88888.00 2020-07-25 19:26:22.875 207 12589.27 -1.12 54111.57 88888.00 2020-07-25 19:26:23.000 207 12589.27 -1.15 54111.60 88888.00 2020-07-25 19:26:23.125 207 12589.20 -1.15 54111.60 88888.00 2020-07-25 19:26:23.250 207 12589.12 -1.15 54111.62 88888.00 2020-07-25 19:26:23.375 207 12589.17 -1.12 54111.60 88888.00 2020-07-25 19:26:23.500 207 12589.20 -1.12 54111.60 88888.00 2020-07-25 19:26:23.625 207 12589.23 -1.15 54111.60 88888.00 2020-07-25 19:26:23.750 207 12589.20 -1.15 54111.60 88888.00 2020-07-25 19:26:23.875 207 12589.25 -1.12 54111.57 88888.00 2020-07-25 19:26:24.000 207 12589.27 -1.10 54111.57 88888.00 2020-07-25 19:26:24.125 207 12589.25 -1.12 54111.62 88888.00 2020-07-25 19:26:24.250 207 12589.20 -1.15 54111.60 88888.00 2020-07-25 19:26:24.375 207 12589.23 -1.10 54111.57 88888.00 2020-07-25 19:26:24.500 207 12589.30 -1.07 54111.55 88888.00 2020-07-25 19:26:24.625 207 12589.25 -1.10 54111.57 88888.00 2020-07-25 19:26:24.750 207 12589.25 -1.10 54111.57 88888.00 2020-07-25 19:26:24.875 207 12589.27 -1.07 54111.60 88888.00 2020-07-25 19:26:25.000 207 12589.27 -1.07 54111.55 88888.00 2020-07-25 19:26:25.125 207 12589.30 -1.05 54111.57 88888.00 2020-07-25 19:26:25.250 207 12589.23 -1.07 54111.60 88888.00 2020-07-25 19:26:25.375 207 12589.17 -1.07 54111.60 88888.00 2020-07-25 19:26:25.500 207 12589.15 -1.07 54111.62 88888.00 2020-07-25 19:26:25.625 207 12589.20 -1.10 54111.62 88888.00 2020-07-25 19:26:25.750 207 12589.23 -1.10 54111.60 88888.00 2020-07-25 19:26:25.875 207 12589.23 -1.10 54111.60 88888.00 2020-07-25 19:26:26.000 207 12589.23 -1.07 54111.60 88888.00 2020-07-25 19:26:26.125 207 12589.27 -1.10 54111.62 88888.00 2020-07-25 19:26:26.250 207 12589.25 -1.10 54111.60 88888.00 2020-07-25 19:26:26.375 207 12589.20 -1.12 54111.60 88888.00 2020-07-25 19:26:26.500 207 12589.27 -1.10 54111.57 88888.00 2020-07-25 19:26:26.625 207 12589.33 -1.07 54111.57 88888.00 2020-07-25 19:26:26.750 207 12589.33 -1.07 54111.60 88888.00 2020-07-25 19:26:26.875 207 12589.25 -1.05 54111.60 88888.00 2020-07-25 19:26:27.000 207 12589.20 -1.07 54111.62 88888.00 2020-07-25 19:26:27.125 207 12589.23 -1.07 54111.60 88888.00 2020-07-25 19:26:27.250 207 12589.27 -1.10 54111.57 88888.00 2020-07-25 19:26:27.375 207 12589.25 -1.07 54111.57 88888.00 2020-07-25 19:26:27.500 207 12589.23 -1.05 54111.60 88888.00 2020-07-25 19:26:27.625 207 12589.25 -1.07 54111.60 88888.00 2020-07-25 19:26:27.750 207 12589.27 -1.07 54111.57 88888.00 2020-07-25 19:26:27.875 207 12589.27 -1.07 54111.57 88888.00 2020-07-25 19:26:28.000 207 12589.23 -1.05 54111.57 88888.00 2020-07-25 19:26:28.125 207 12589.17 -1.02 54111.57 88888.00 2020-07-25 19:26:28.250 207 12589.17 -1.07 54111.60 88888.00 2020-07-25 19:26:28.375 207 12589.25 -1.05 54111.57 88888.00 2020-07-25 19:26:28.500 207 12589.33 -1.05 54111.57 88888.00 2020-07-25 19:26:28.625 207 12589.38 -1.05 54111.55 88888.00 2020-07-25 19:26:28.750 207 12589.35 -1.10 54111.60 88888.00 2020-07-25 19:26:28.875 207 12589.35 -1.10 54111.60 88888.00 2020-07-25 19:26:29.000 207 12589.33 -1.07 54111.57 88888.00 2020-07-25 19:26:29.125 207 12589.33 -1.12 54111.60 88888.00 2020-07-25 19:26:29.250 207 12589.30 -1.07 54111.62 88888.00 2020-07-25 19:26:29.375 207 12589.27 -1.05 54111.60 88888.00 2020-07-25 19:26:29.500 207 12589.25 -1.07 54111.57 88888.00 2020-07-25 19:26:29.625 207 12589.27 -1.07 54111.60 88888.00 2020-07-25 19:26:29.750 207 12589.30 -1.05 54111.60 88888.00 2020-07-25 19:26:29.875 207 12589.33 -1.05 54111.60 88888.00 2020-07-25 19:26:30.000 207 12589.30 -1.10 54111.57 88888.00 2020-07-25 19:26:30.125 207 12589.25 -1.10 54111.57 88888.00 2020-07-25 19:26:30.250 207 12589.23 -1.05 54111.57 88888.00 2020-07-25 19:26:30.375 207 12589.25 -1.00 54111.57 88888.00 2020-07-25 19:26:30.500 207 12589.27 -1.00 54111.57 88888.00 2020-07-25 19:26:30.625 207 12589.30 -1.02 54111.60 88888.00 2020-07-25 19:26:30.750 207 12589.30 -1.05 54111.57 88888.00 2020-07-25 19:26:30.875 207 12589.27 -1.05 54111.57 88888.00 2020-07-25 19:26:31.000 207 12589.25 -1.02 54111.57 88888.00 2020-07-25 19:26:31.125 207 12589.27 -1.00 54111.57 88888.00 2020-07-25 19:26:31.250 207 12589.30 -1.00 54111.57 88888.00 2020-07-25 19:26:31.375 207 12589.33 -1.00 54111.55 88888.00 2020-07-25 19:26:31.500 207 12589.33 -1.00 54111.57 88888.00 2020-07-25 19:26:31.625 207 12589.33 -1.02 54111.57 88888.00 2020-07-25 19:26:31.750 207 12589.38 -1.02 54111.57 88888.00 2020-07-25 19:26:31.875 207 12589.40 -1.00 54111.55 88888.00 2020-07-25 19:26:32.000 207 12589.40 -1.00 54111.57 88888.00 2020-07-25 19:26:32.125 207 12589.40 -1.02 54111.57 88888.00 2020-07-25 19:26:32.250 207 12589.35 -1.05 54111.60 88888.00 2020-07-25 19:26:32.375 207 12589.33 -1.02 54111.60 88888.00 2020-07-25 19:26:32.500 207 12589.35 -1.00 54111.62 88888.00 2020-07-25 19:26:32.625 207 12589.33 -1.00 54111.60 88888.00 2020-07-25 19:26:32.750 207 12589.33 -1.00 54111.60 88888.00 2020-07-25 19:26:32.875 207 12589.33 -1.05 54111.57 88888.00 2020-07-25 19:26:33.000 207 12589.27 -0.97 54111.57 88888.00 2020-07-25 19:26:33.125 207 12589.30 -0.97 54111.62 88888.00 2020-07-25 19:26:33.250 207 12589.23 -1.00 54111.62 88888.00 2020-07-25 19:26:33.375 207 12589.23 -1.00 54111.60 88888.00 2020-07-25 19:26:33.500 207 12589.23 -1.02 54111.57 88888.00 2020-07-25 19:26:33.625 207 12589.25 -1.00 54111.57 88888.00 2020-07-25 19:26:33.750 207 12589.27 -1.00 54111.60 88888.00 2020-07-25 19:26:33.875 207 12589.30 -1.02 54111.62 88888.00 2020-07-25 19:26:34.000 207 12589.30 -1.02 54111.62 88888.00 2020-07-25 19:26:34.125 207 12589.27 -1.02 54111.62 88888.00 2020-07-25 19:26:34.250 207 12589.25 -1.02 54111.60 88888.00 2020-07-25 19:26:34.375 207 12589.23 -1.00 54111.60 88888.00 2020-07-25 19:26:34.500 207 12589.23 -1.02 54111.60 88888.00 2020-07-25 19:26:34.625 207 12589.30 -1.00 54111.60 88888.00 2020-07-25 19:26:34.750 207 12589.30 -1.02 54111.60 88888.00 2020-07-25 19:26:34.875 207 12589.33 -1.00 54111.60 88888.00 2020-07-25 19:26:35.000 207 12589.30 -0.95 54111.57 88888.00 2020-07-25 19:26:35.125 207 12589.27 -0.95 54111.55 88888.00 2020-07-25 19:26:35.250 207 12589.30 -0.97 54111.57 88888.00 2020-07-25 19:26:35.375 207 12589.30 -1.00 54111.55 88888.00 2020-07-25 19:26:35.500 207 12589.33 -1.00 54111.60 88888.00 2020-07-25 19:26:35.625 207 12589.33 -0.97 54111.57 88888.00 2020-07-25 19:26:35.750 207 12589.35 -1.00 54111.57 88888.00 2020-07-25 19:26:35.875 207 12589.33 -1.00 54111.55 88888.00 2020-07-25 19:26:36.000 207 12589.35 -0.97 54111.55 88888.00 2020-07-25 19:26:36.125 207 12589.35 -0.97 54111.60 88888.00 2020-07-25 19:26:36.250 207 12589.25 -1.00 54111.60 88888.00 2020-07-25 19:26:36.375 207 12589.30 -0.95 54111.65 88888.00 2020-07-25 19:26:36.500 207 12589.30 -0.93 54111.62 88888.00 2020-07-25 19:26:36.625 207 12589.30 -0.97 54111.57 88888.00 2020-07-25 19:26:36.750 207 12589.30 -0.97 54111.57 88888.00 2020-07-25 19:26:36.875 207 12589.30 -0.95 54111.60 88888.00 2020-07-25 19:26:37.000 207 12589.33 -0.90 54111.60 88888.00 2020-07-25 19:26:37.125 207 12589.35 -0.90 54111.60 88888.00 2020-07-25 19:26:37.250 207 12589.33 -0.93 54111.55 88888.00 2020-07-25 19:26:37.375 207 12589.35 -0.90 54111.57 88888.00 2020-07-25 19:26:37.500 207 12589.33 -0.90 54111.57 88888.00 2020-07-25 19:26:37.625 207 12589.38 -0.88 54111.62 88888.00 2020-07-25 19:26:37.750 207 12589.33 -0.85 54111.62 88888.00 2020-07-25 19:26:37.875 207 12589.35 -0.88 54111.60 88888.00 2020-07-25 19:26:38.000 207 12589.33 -0.93 54111.57 88888.00 2020-07-25 19:26:38.125 207 12589.33 -0.90 54111.60 88888.00 2020-07-25 19:26:38.250 207 12589.27 -0.90 54111.62 88888.00 2020-07-25 19:26:38.375 207 12589.33 -0.88 54111.60 88888.00 2020-07-25 19:26:38.500 207 12589.35 -0.88 54111.57 88888.00 2020-07-25 19:26:38.625 207 12589.33 -0.88 54111.55 88888.00 2020-07-25 19:26:38.750 207 12589.35 -0.90 54111.55 88888.00 2020-07-25 19:26:38.875 207 12589.38 -0.93 54111.60 88888.00 2020-07-25 19:26:39.000 207 12589.40 -0.90 54111.62 88888.00 2020-07-25 19:26:39.125 207 12589.40 -0.88 54111.62 88888.00 2020-07-25 19:26:39.250 207 12589.35 -0.93 54111.62 88888.00 2020-07-25 19:26:39.375 207 12589.30 -0.90 54111.60 88888.00 2020-07-25 19:26:39.500 207 12589.27 -0.90 54111.60 88888.00 2020-07-25 19:26:39.625 207 12589.27 -0.88 54111.60 88888.00 2020-07-25 19:26:39.750 207 12589.35 -0.88 54111.60 88888.00 2020-07-25 19:26:39.875 207 12589.42 -0.88 54111.62 88888.00 2020-07-25 19:26:40.000 207 12589.45 -0.88 54111.57 88888.00 2020-07-25 19:26:40.125 207 12589.42 -0.88 54111.57 88888.00 2020-07-25 19:26:40.250 207 12589.38 -0.93 54111.55 88888.00 2020-07-25 19:26:40.375 207 12589.40 -0.88 54111.57 88888.00 2020-07-25 19:26:40.500 207 12589.38 -0.88 54111.57 88888.00 2020-07-25 19:26:40.625 207 12589.42 -0.85 54111.60 88888.00 2020-07-25 19:26:40.750 207 12589.48 -0.90 54111.60 88888.00 2020-07-25 19:26:40.875 207 12589.45 -0.95 54111.60 88888.00 2020-07-25 19:26:41.000 207 12589.38 -0.90 54111.55 88888.00 2020-07-25 19:26:41.125 207 12589.38 -0.88 54111.57 88888.00 2020-07-25 19:26:41.250 207 12589.35 -0.93 54111.57 88888.00 2020-07-25 19:26:41.375 207 12589.38 -0.93 54111.60 88888.00 2020-07-25 19:26:41.500 207 12589.45 -0.88 54111.60 88888.00 2020-07-25 19:26:41.625 207 12589.45 -0.90 54111.57 88888.00 2020-07-25 19:26:41.750 207 12589.40 -0.90 54111.60 88888.00 2020-07-25 19:26:41.875 207 12589.38 -0.90 54111.60 88888.00 2020-07-25 19:26:42.000 207 12589.35 -0.93 54111.60 88888.00 2020-07-25 19:26:42.125 207 12589.35 -0.90 54111.65 88888.00 2020-07-25 19:26:42.250 207 12589.33 -0.93 54111.68 88888.00 2020-07-25 19:26:42.375 207 12589.40 -0.90 54111.65 88888.00 2020-07-25 19:26:42.500 207 12589.40 -0.90 54111.60 88888.00 2020-07-25 19:26:42.625 207 12589.30 -0.88 54111.60 88888.00 2020-07-25 19:26:42.750 207 12589.35 -0.88 54111.60 88888.00 2020-07-25 19:26:42.875 207 12589.42 -0.88 54111.62 88888.00 2020-07-25 19:26:43.000 207 12589.50 -0.85 54111.62 88888.00 2020-07-25 19:26:43.125 207 12589.50 -0.85 54111.62 88888.00 2020-07-25 19:26:43.250 207 12589.45 -0.85 54111.60 88888.00 2020-07-25 19:26:43.375 207 12589.42 -0.85 54111.57 88888.00 2020-07-25 19:26:43.500 207 12589.52 -0.85 54111.60 88888.00 2020-07-25 19:26:43.625 207 12589.60 -0.85 54111.60 88888.00 2020-07-25 19:26:43.750 207 12589.55 -0.85 54111.55 88888.00 2020-07-25 19:26:43.875 207 12589.50 -0.85 54111.53 88888.00 2020-07-25 19:26:44.000 207 12589.50 -0.85 54111.55 88888.00 2020-07-25 19:26:44.125 207 12589.55 -0.82 54111.60 88888.00 2020-07-25 19:26:44.250 207 12589.55 -0.85 54111.60 88888.00 2020-07-25 19:26:44.375 207 12589.60 -0.82 54111.60 88888.00 2020-07-25 19:26:44.500 207 12589.60 -0.85 54111.57 88888.00 2020-07-25 19:26:44.625 207 12589.58 -0.85 54111.57 88888.00 2020-07-25 19:26:44.750 207 12589.52 -0.93 54111.55 88888.00 2020-07-25 19:26:44.875 207 12589.60 -0.88 54111.55 88888.00 2020-07-25 19:26:45.000 207 12589.65 -0.85 54111.55 88888.00 2020-07-25 19:26:45.125 207 12589.65 -0.85 54111.57 88888.00 2020-07-25 19:26:45.250 207 12589.60 -0.88 54111.57 88888.00 2020-07-25 19:26:45.375 207 12589.52 -0.82 54111.57 88888.00 2020-07-25 19:26:45.500 207 12589.58 -0.82 54111.57 88888.00 2020-07-25 19:26:45.625 207 12589.60 -0.82 54111.60 88888.00 2020-07-25 19:26:45.750 207 12589.55 -0.82 54111.57 88888.00 2020-07-25 19:26:45.875 207 12589.52 -0.85 54111.55 88888.00 2020-07-25 19:26:46.000 207 12589.58 -0.82 54111.53 88888.00 2020-07-25 19:26:46.125 207 12589.55 -0.82 54111.62 88888.00 2020-07-25 19:26:46.250 207 12589.52 -0.82 54111.62 88888.00 2020-07-25 19:26:46.375 207 12589.58 -0.82 54111.62 88888.00 2020-07-25 19:26:46.500 207 12589.60 -0.82 54111.62 88888.00 2020-07-25 19:26:46.625 207 12589.60 -0.82 54111.60 88888.00 2020-07-25 19:26:46.750 207 12589.60 -0.82 54111.60 88888.00 2020-07-25 19:26:46.875 207 12589.60 -0.85 54111.60 88888.00 2020-07-25 19:26:47.000 207 12589.62 -0.85 54111.57 88888.00 2020-07-25 19:26:47.125 207 12589.55 -0.85 54111.57 88888.00 2020-07-25 19:26:47.250 207 12589.48 -0.85 54111.62 88888.00 2020-07-25 19:26:47.375 207 12589.52 -0.82 54111.60 88888.00 2020-07-25 19:26:47.500 207 12589.55 -0.82 54111.57 88888.00 2020-07-25 19:26:47.625 207 12589.52 -0.82 54111.60 88888.00 2020-07-25 19:26:47.750 207 12589.48 -0.80 54111.62 88888.00 2020-07-25 19:26:47.875 207 12589.45 -0.80 54111.62 88888.00 2020-07-25 19:26:48.000 207 12589.45 -0.80 54111.62 88888.00 2020-07-25 19:26:48.125 207 12589.48 -0.80 54111.62 88888.00 2020-07-25 19:26:48.250 207 12589.50 -0.80 54111.62 88888.00 2020-07-25 19:26:48.375 207 12589.60 -0.75 54111.60 88888.00 2020-07-25 19:26:48.500 207 12589.60 -0.75 54111.60 88888.00 2020-07-25 19:26:48.625 207 12589.62 -0.72 54111.60 88888.00 2020-07-25 19:26:48.750 207 12589.58 -0.72 54111.62 88888.00 2020-07-25 19:26:48.875 207 12589.50 -0.78 54111.62 88888.00 2020-07-25 19:26:49.000 207 12589.55 -0.80 54111.62 88888.00 2020-07-25 19:26:49.125 207 12589.65 -0.78 54111.65 88888.00 2020-07-25 19:26:49.250 207 12589.67 -0.80 54111.62 88888.00 2020-07-25 19:26:49.375 207 12589.67 -0.75 54111.60 88888.00 2020-07-25 19:26:49.500 207 12589.62 -0.78 54111.57 88888.00 2020-07-25 19:26:49.625 207 12589.58 -0.80 54111.57 88888.00 2020-07-25 19:26:49.750 207 12589.65 -0.78 54111.57 88888.00 2020-07-25 19:26:49.875 207 12589.73 -0.78 54111.60 88888.00 2020-07-25 19:26:50.000 207 12589.62 -0.78 54111.60 88888.00 2020-07-25 19:26:50.125 207 12589.62 -0.78 54111.57 88888.00 2020-07-25 19:26:50.250 207 12589.62 -0.80 54111.55 88888.00 2020-07-25 19:26:50.375 207 12589.62 -0.78 54111.57 88888.00 2020-07-25 19:26:50.500 207 12589.60 -0.80 54111.57 88888.00 2020-07-25 19:26:50.625 207 12589.58 -0.78 54111.55 88888.00 2020-07-25 19:26:50.750 207 12589.58 -0.78 54111.55 88888.00 2020-07-25 19:26:50.875 207 12589.60 -0.75 54111.55 88888.00 2020-07-25 19:26:51.000 207 12589.62 -0.80 54111.57 88888.00 2020-07-25 19:26:51.125 207 12589.60 -0.78 54111.55 88888.00 2020-07-25 19:26:51.250 207 12589.55 -0.75 54111.57 88888.00 2020-07-25 19:26:51.375 207 12589.50 -0.75 54111.60 88888.00 2020-07-25 19:26:51.500 207 12589.52 -0.78 54111.55 88888.00 2020-07-25 19:26:51.625 207 12589.55 -0.78 54111.53 88888.00 2020-07-25 19:26:51.750 207 12589.50 -0.75 54111.57 88888.00 2020-07-25 19:26:51.875 207 12589.42 -0.75 54111.57 88888.00 2020-07-25 19:26:52.000 207 12589.52 -0.75 54111.57 88888.00 2020-07-25 19:26:52.125 207 12589.58 -0.78 54111.57 88888.00 2020-07-25 19:26:52.250 207 12589.52 -0.75 54111.57 88888.00 2020-07-25 19:26:52.375 207 12589.60 -0.72 54111.55 88888.00 2020-07-25 19:26:52.500 207 12589.60 -0.75 54111.55 88888.00 2020-07-25 19:26:52.625 207 12589.62 -0.72 54111.55 88888.00 2020-07-25 19:26:52.750 207 12589.62 -0.78 54111.55 88888.00 2020-07-25 19:26:52.875 207 12589.55 -0.78 54111.57 88888.00 2020-07-25 19:26:53.000 207 12589.55 -0.78 54111.57 88888.00 2020-07-25 19:26:53.125 207 12589.60 -0.78 54111.57 88888.00 2020-07-25 19:26:53.250 207 12589.58 -0.82 54111.55 88888.00 2020-07-25 19:26:53.375 207 12589.55 -0.80 54111.55 88888.00 2020-07-25 19:26:53.500 207 12589.58 -0.78 54111.55 88888.00 2020-07-25 19:26:53.625 207 12589.60 -0.75 54111.57 88888.00 2020-07-25 19:26:53.750 207 12589.58 -0.75 54111.55 88888.00 2020-07-25 19:26:53.875 207 12589.60 -0.75 54111.57 88888.00 2020-07-25 19:26:54.000 207 12589.60 -0.70 54111.57 88888.00 2020-07-25 19:26:54.125 207 12589.60 -0.70 54111.62 88888.00 2020-07-25 19:26:54.250 207 12589.62 -0.75 54111.62 88888.00 2020-07-25 19:26:54.375 207 12589.65 -0.75 54111.62 88888.00 2020-07-25 19:26:54.500 207 12589.65 -0.75 54111.60 88888.00 2020-07-25 19:26:54.625 207 12589.67 -0.72 54111.60 88888.00 2020-07-25 19:26:54.750 207 12589.62 -0.72 54111.60 88888.00 2020-07-25 19:26:54.875 207 12589.52 -0.75 54111.57 88888.00 2020-07-25 19:26:55.000 207 12589.55 -0.78 54111.57 88888.00 2020-07-25 19:26:55.125 207 12589.55 -0.75 54111.60 88888.00 2020-07-25 19:26:55.250 207 12589.45 -0.72 54111.62 88888.00 2020-07-25 19:26:55.375 207 12589.45 -0.72 54111.62 88888.00 2020-07-25 19:26:55.500 207 12589.48 -0.72 54111.62 88888.00 2020-07-25 19:26:55.625 207 12589.50 -0.70 54111.60 88888.00 2020-07-25 19:26:55.750 207 12589.48 -0.70 54111.60 88888.00 2020-07-25 19:26:55.875 207 12589.48 -0.72 54111.60 88888.00 2020-07-25 19:26:56.000 207 12589.45 -0.72 54111.55 88888.00 2020-07-25 19:26:56.125 207 12589.48 -0.75 54111.55 88888.00 2020-07-25 19:26:56.250 207 12589.52 -0.75 54111.55 88888.00 2020-07-25 19:26:56.375 207 12589.55 -0.72 54111.55 88888.00 2020-07-25 19:26:56.500 207 12589.55 -0.72 54111.57 88888.00 2020-07-25 19:26:56.625 207 12589.55 -0.72 54111.57 88888.00 2020-07-25 19:26:56.750 207 12589.58 -0.70 54111.57 88888.00 2020-07-25 19:26:56.875 207 12589.58 -0.70 54111.57 88888.00 2020-07-25 19:26:57.000 207 12589.58 -0.70 54111.55 88888.00 2020-07-25 19:26:57.125 207 12589.55 -0.68 54111.60 88888.00 2020-07-25 19:26:57.250 207 12589.50 -0.72 54111.57 88888.00 2020-07-25 19:26:57.375 207 12589.55 -0.70 54111.57 88888.00 2020-07-25 19:26:57.500 207 12589.58 -0.70 54111.57 88888.00 2020-07-25 19:26:57.625 207 12589.62 -0.70 54111.57 88888.00 2020-07-25 19:26:57.750 207 12589.58 -0.70 54111.55 88888.00 2020-07-25 19:26:57.875 207 12589.55 -0.70 54111.55 88888.00 2020-07-25 19:26:58.000 207 12589.55 -0.68 54111.57 88888.00 2020-07-25 19:26:58.125 207 12589.55 -0.68 54111.57 88888.00 2020-07-25 19:26:58.250 207 12589.52 -0.68 54111.60 88888.00 2020-07-25 19:26:58.375 207 12589.58 -0.68 54111.55 88888.00 2020-07-25 19:26:58.500 207 12589.58 -0.70 54111.55 88888.00 2020-07-25 19:26:58.625 207 12589.65 -0.68 54111.57 88888.00 2020-07-25 19:26:58.750 207 12589.67 -0.70 54111.57 88888.00 2020-07-25 19:26:58.875 207 12589.67 -0.70 54111.60 88888.00 2020-07-25 19:26:59.000 207 12589.62 -0.65 54111.55 88888.00 2020-07-25 19:26:59.125 207 12589.58 -0.70 54111.57 88888.00 2020-07-25 19:26:59.250 207 12589.58 -0.75 54111.62 88888.00 2020-07-25 19:26:59.375 207 12589.58 -0.75 54111.57 88888.00 2020-07-25 19:26:59.500 207 12589.52 -0.72 54111.57 88888.00 2020-07-25 19:26:59.625 207 12589.58 -0.68 54111.53 88888.00 2020-07-25 19:26:59.750 207 12589.67 -0.70 54111.55 88888.00 2020-07-25 19:26:59.875 207 12589.65 -0.72 54111.55 88888.00 2020-07-25 19:27:00.000 207 12589.60 -0.72 54111.53 88888.00 2020-07-25 19:27:00.125 207 12589.50 -0.68 54111.55 88888.00 2020-07-25 19:27:00.250 207 12589.50 -0.68 54111.57 88888.00 2020-07-25 19:27:00.375 207 12589.50 -0.62 54111.55 88888.00 2020-07-25 19:27:00.500 207 12589.48 -0.65 54111.55 88888.00 2020-07-25 19:27:00.625 207 12589.55 -0.62 54111.57 88888.00 2020-07-25 19:27:00.750 207 12589.62 -0.62 54111.57 88888.00 2020-07-25 19:27:00.875 207 12589.62 -0.62 54111.57 88888.00 2020-07-25 19:27:01.000 207 12589.60 -0.62 54111.55 88888.00 2020-07-25 19:27:01.125 207 12589.55 -0.65 54111.57 88888.00 2020-07-25 19:27:01.250 207 12589.50 -0.65 54111.60 88888.00 2020-07-25 19:27:01.375 207 12589.55 -0.57 54111.60 88888.00 2020-07-25 19:27:01.500 207 12589.52 -0.65 54111.60 88888.00 2020-07-25 19:27:01.625 207 12589.52 -0.62 54111.57 88888.00 2020-07-25 19:27:01.750 207 12589.55 -0.60 54111.57 88888.00 2020-07-25 19:27:01.875 207 12589.60 -0.62 54111.57 88888.00 2020-07-25 19:27:02.000 207 12589.58 -0.60 54111.55 88888.00 2020-07-25 19:27:02.125 207 12589.58 -0.57 54111.55 88888.00 2020-07-25 19:27:02.250 207 12589.52 -0.57 54111.60 88888.00 2020-07-25 19:27:02.375 207 12589.58 -0.57 54111.57 88888.00 2020-07-25 19:27:02.500 207 12589.62 -0.60 54111.57 88888.00 2020-07-25 19:27:02.625 207 12589.60 -0.60 54111.60 88888.00 2020-07-25 19:27:02.750 207 12589.58 -0.65 54111.62 88888.00 2020-07-25 19:27:02.875 207 12589.55 -0.68 54111.62 88888.00 2020-07-25 19:27:03.000 207 12589.58 -0.62 54111.60 88888.00 2020-07-25 19:27:03.125 207 12589.58 -0.60 54111.60 88888.00 2020-07-25 19:27:03.250 207 12589.52 -0.62 54111.60 88888.00 2020-07-25 19:27:03.375 207 12589.58 -0.57 54111.60 88888.00 2020-07-25 19:27:03.500 207 12589.50 -0.57 54111.57 88888.00 2020-07-25 19:27:03.625 207 12589.52 -0.55 54111.55 88888.00 2020-07-25 19:27:03.750 207 12589.55 -0.55 54111.55 88888.00 2020-07-25 19:27:03.875 207 12589.55 -0.57 54111.57 88888.00 2020-07-25 19:27:04.000 207 12589.55 -0.60 54111.60 88888.00 2020-07-25 19:27:04.125 207 12589.48 -0.62 54111.62 88888.00 2020-07-25 19:27:04.250 207 12589.48 -0.60 54111.55 88888.00 2020-07-25 19:27:04.375 207 12589.55 -0.55 54111.60 88888.00 2020-07-25 19:27:04.500 207 12589.52 -0.53 54111.57 88888.00 2020-07-25 19:27:04.625 207 12589.52 -0.55 54111.57 88888.00 2020-07-25 19:27:04.750 207 12589.55 -0.57 54111.60 88888.00 2020-07-25 19:27:04.875 207 12589.58 -0.60 54111.60 88888.00 2020-07-25 19:27:05.000 207 12589.60 -0.60 54111.60 88888.00 2020-07-25 19:27:05.125 207 12589.60 -0.60 54111.62 88888.00 2020-07-25 19:27:05.250 207 12589.58 -0.62 54111.62 88888.00 2020-07-25 19:27:05.375 207 12589.65 -0.60 54111.60 88888.00 2020-07-25 19:27:05.500 207 12589.67 -0.57 54111.57 88888.00 2020-07-25 19:27:05.625 207 12589.60 -0.60 54111.57 88888.00 2020-07-25 19:27:05.750 207 12589.58 -0.57 54111.57 88888.00 2020-07-25 19:27:05.875 207 12589.60 -0.57 54111.60 88888.00 2020-07-25 19:27:06.000 207 12589.62 -0.55 54111.57 88888.00 2020-07-25 19:27:06.125 207 12589.62 -0.55 54111.57 88888.00 2020-07-25 19:27:06.250 207 12589.65 -0.57 54111.62 88888.00 2020-07-25 19:27:06.375 207 12589.65 -0.55 54111.60 88888.00 2020-07-25 19:27:06.500 207 12589.58 -0.55 54111.60 88888.00 2020-07-25 19:27:06.625 207 12589.58 -0.55 54111.60 88888.00 2020-07-25 19:27:06.750 207 12589.62 -0.53 54111.60 88888.00 2020-07-25 19:27:06.875 207 12589.65 -0.55 54111.62 88888.00 2020-07-25 19:27:07.000 207 12589.70 -0.53 54111.62 88888.00 2020-07-25 19:27:07.125 207 12589.65 -0.55 54111.62 88888.00 2020-07-25 19:27:07.250 207 12589.60 -0.55 54111.60 88888.00 2020-07-25 19:27:07.375 207 12589.70 -0.55 54111.62 88888.00 2020-07-25 19:27:07.500 207 12589.75 -0.50 54111.57 88888.00 2020-07-25 19:27:07.625 207 12589.70 -0.53 54111.55 88888.00 2020-07-25 19:27:07.750 207 12589.73 -0.53 54111.57 88888.00 2020-07-25 19:27:07.875 207 12589.73 -0.50 54111.55 88888.00 2020-07-25 19:27:08.000 207 12589.70 -0.53 54111.53 88888.00 2020-07-25 19:27:08.125 207 12589.67 -0.53 54111.57 88888.00 2020-07-25 19:27:08.250 207 12589.73 -0.50 54111.60 88888.00 2020-07-25 19:27:08.375 207 12589.73 -0.47 54111.62 88888.00 2020-07-25 19:27:08.500 207 12589.70 -0.47 54111.62 88888.00 2020-07-25 19:27:08.625 207 12589.70 -0.55 54111.53 88888.00 2020-07-25 19:27:08.750 207 12589.67 -0.53 54111.57 88888.00 2020-07-25 19:27:08.875 207 12589.67 -0.55 54111.57 88888.00 2020-07-25 19:27:09.000 207 12589.67 -0.55 54111.57 88888.00 2020-07-25 19:27:09.125 207 12589.65 -0.57 54111.60 88888.00 2020-07-25 19:27:09.250 207 12589.65 -0.55 54111.60 88888.00 2020-07-25 19:27:09.375 207 12589.73 -0.53 54111.62 88888.00 2020-07-25 19:27:09.500 207 12589.80 -0.53 54111.60 88888.00 2020-07-25 19:27:09.625 207 12589.77 -0.55 54111.57 88888.00 2020-07-25 19:27:09.750 207 12589.77 -0.55 54111.53 88888.00 2020-07-25 19:27:09.875 207 12589.77 -0.53 54111.57 88888.00 2020-07-25 19:27:10.000 207 12589.80 -0.53 54111.57 88888.00 2020-07-25 19:27:10.125 207 12589.77 -0.53 54111.57 88888.00 2020-07-25 19:27:10.250 207 12589.77 -0.57 54111.60 88888.00 2020-07-25 19:27:10.375 207 12589.85 -0.53 54111.60 88888.00 2020-07-25 19:27:10.500 207 12589.83 -0.53 54111.57 88888.00 2020-07-25 19:27:10.625 207 12589.73 -0.55 54111.55 88888.00 2020-07-25 19:27:10.750 207 12589.77 -0.50 54111.55 88888.00 2020-07-25 19:27:10.875 207 12589.77 -0.55 54111.57 88888.00 2020-07-25 19:27:11.000 207 12589.70 -0.55 54111.55 88888.00 2020-07-25 19:27:11.125 207 12589.80 -0.55 54111.57 88888.00 2020-07-25 19:27:11.250 207 12589.73 -0.57 54111.57 88888.00 2020-07-25 19:27:11.375 207 12589.73 -0.57 54111.57 88888.00 2020-07-25 19:27:11.500 207 12589.75 -0.57 54111.53 88888.00 2020-07-25 19:27:11.625 207 12589.73 -0.57 54111.57 88888.00 2020-07-25 19:27:11.750 207 12589.67 -0.57 54111.57 88888.00 2020-07-25 19:27:11.875 207 12589.62 -0.60 54111.57 88888.00 2020-07-25 19:27:12.000 207 12589.70 -0.55 54111.57 88888.00 2020-07-25 19:27:12.125 207 12589.75 -0.50 54111.57 88888.00 2020-07-25 19:27:12.250 207 12589.77 -0.55 54111.55 88888.00 2020-07-25 19:27:12.375 207 12589.73 -0.53 54111.55 88888.00 2020-07-25 19:27:12.500 207 12589.70 -0.55 54111.57 88888.00 2020-07-25 19:27:12.625 207 12589.62 -0.55 54111.57 88888.00 2020-07-25 19:27:12.750 207 12589.67 -0.55 54111.60 88888.00 2020-07-25 19:27:12.875 207 12589.70 -0.55 54111.62 88888.00 2020-07-25 19:27:13.000 207 12589.67 -0.53 54111.60 88888.00 2020-07-25 19:27:13.125 207 12589.70 -0.57 54111.60 88888.00 2020-07-25 19:27:13.250 207 12589.70 -0.57 54111.57 88888.00 2020-07-25 19:27:13.375 207 12589.75 -0.53 54111.55 88888.00 2020-07-25 19:27:13.500 207 12589.77 -0.53 54111.55 88888.00 2020-07-25 19:27:13.625 207 12589.75 -0.55 54111.55 88888.00 2020-07-25 19:27:13.750 207 12589.75 -0.57 54111.55 88888.00 2020-07-25 19:27:13.875 207 12589.75 -0.57 54111.53 88888.00 2020-07-25 19:27:14.000 207 12589.73 -0.53 54111.57 88888.00 2020-07-25 19:27:14.125 207 12589.75 -0.53 54111.60 88888.00 2020-07-25 19:27:14.250 207 12589.70 -0.55 54111.62 88888.00 2020-07-25 19:27:14.375 207 12589.75 -0.57 54111.60 88888.00 2020-07-25 19:27:14.500 207 12589.80 -0.50 54111.60 88888.00 2020-07-25 19:27:14.625 207 12589.77 -0.53 54111.60 88888.00 2020-07-25 19:27:14.750 207 12589.77 -0.53 54111.60 88888.00 2020-07-25 19:27:14.875 207 12589.77 -0.53 54111.60 88888.00 2020-07-25 19:27:15.000 207 12589.77 -0.55 54111.57 88888.00 2020-07-25 19:27:15.125 207 12589.75 -0.53 54111.60 88888.00 2020-07-25 19:27:15.250 207 12589.73 -0.53 54111.60 88888.00 2020-07-25 19:27:15.375 207 12589.75 -0.53 54111.57 88888.00 2020-07-25 19:27:15.500 207 12589.77 -0.57 54111.55 88888.00 2020-07-25 19:27:15.625 207 12589.85 -0.55 54111.60 88888.00 2020-07-25 19:27:15.750 207 12589.88 -0.53 54111.62 88888.00 2020-07-25 19:27:15.875 207 12589.83 -0.57 54111.62 88888.00 2020-07-25 19:27:16.000 207 12589.85 -0.55 54111.57 88888.00 2020-07-25 19:27:16.125 207 12589.80 -0.57 54111.57 88888.00 2020-07-25 19:27:16.250 207 12589.73 -0.60 54111.60 88888.00 2020-07-25 19:27:16.375 207 12589.83 -0.57 54111.55 88888.00 2020-07-25 19:27:16.500 207 12589.80 -0.60 54111.60 88888.00 2020-07-25 19:27:16.625 207 12589.80 -0.57 54111.60 88888.00 2020-07-25 19:27:16.750 207 12589.80 -0.55 54111.60 88888.00 2020-07-25 19:27:16.875 207 12589.80 -0.57 54111.60 88888.00 2020-07-25 19:27:17.000 207 12589.80 -0.57 54111.55 88888.00 2020-07-25 19:27:17.125 207 12589.80 -0.62 54111.57 88888.00 2020-07-25 19:27:17.250 207 12589.80 -0.60 54111.57 88888.00 2020-07-25 19:27:17.375 207 12589.83 -0.62 54111.57 88888.00 2020-07-25 19:27:17.500 207 12589.77 -0.60 54111.57 88888.00 2020-07-25 19:27:17.625 207 12589.73 -0.62 54111.60 88888.00 2020-07-25 19:27:17.750 207 12589.75 -0.60 54111.60 88888.00 2020-07-25 19:27:17.875 207 12589.80 -0.60 54111.60 88888.00 2020-07-25 19:27:18.000 207 12589.85 -0.60 54111.55 88888.00 2020-07-25 19:27:18.125 207 12589.88 -0.62 54111.55 88888.00 2020-07-25 19:27:18.250 207 12589.88 -0.60 54111.55 88888.00 2020-07-25 19:27:18.375 207 12589.90 -0.55 54111.57 88888.00 2020-07-25 19:27:18.500 207 12589.85 -0.53 54111.60 88888.00 2020-07-25 19:27:18.625 207 12589.80 -0.55 54111.57 88888.00 2020-07-25 19:27:18.750 207 12589.83 -0.53 54111.57 88888.00 2020-07-25 19:27:18.875 207 12589.88 -0.53 54111.57 88888.00 2020-07-25 19:27:19.000 207 12589.80 -0.50 54111.57 88888.00 2020-07-25 19:27:19.125 207 12589.83 -0.50 54111.60 88888.00 2020-07-25 19:27:19.250 207 12589.83 -0.53 54111.57 88888.00 2020-07-25 19:27:19.375 207 12589.80 -0.55 54111.57 88888.00 2020-07-25 19:27:19.500 207 12589.80 -0.55 54111.60 88888.00 2020-07-25 19:27:19.625 207 12589.85 -0.55 54111.57 88888.00 2020-07-25 19:27:19.750 207 12589.95 -0.53 54111.60 88888.00 2020-07-25 19:27:19.875 207 12589.90 -0.53 54111.62 88888.00 2020-07-25 19:27:20.000 207 12589.83 -0.55 54111.57 88888.00 2020-07-25 19:27:20.125 207 12589.85 -0.53 54111.57 88888.00 2020-07-25 19:27:20.250 207 12589.90 -0.53 54111.62 88888.00 2020-07-25 19:27:20.375 207 12589.90 -0.50 54111.62 88888.00 2020-07-25 19:27:20.500 207 12589.88 -0.50 54111.60 88888.00 2020-07-25 19:27:20.625 207 12589.88 -0.50 54111.60 88888.00 2020-07-25 19:27:20.750 207 12589.90 -0.47 54111.62 88888.00 2020-07-25 19:27:20.875 207 12589.88 -0.50 54111.60 88888.00 2020-07-25 19:27:21.000 207 12589.83 -0.55 54111.55 88888.00 2020-07-25 19:27:21.125 207 12589.83 -0.55 54111.57 88888.00 2020-07-25 19:27:21.250 207 12589.83 -0.60 54111.57 88888.00 2020-07-25 19:27:21.375 207 12589.83 -0.55 54111.60 88888.00 2020-07-25 19:27:21.500 207 12589.85 -0.55 54111.57 88888.00 2020-07-25 19:27:21.625 207 12589.88 -0.53 54111.55 88888.00 2020-07-25 19:27:21.750 207 12589.85 -0.53 54111.57 88888.00 2020-07-25 19:27:21.875 207 12589.83 -0.53 54111.62 88888.00 2020-07-25 19:27:22.000 207 12589.85 -0.55 54111.57 88888.00 2020-07-25 19:27:22.125 207 12589.85 -0.55 54111.60 88888.00 2020-07-25 19:27:22.250 207 12589.83 -0.55 54111.62 88888.00 2020-07-25 19:27:22.375 207 12589.88 -0.55 54111.62 88888.00 2020-07-25 19:27:22.500 207 12589.85 -0.60 54111.60 88888.00 2020-07-25 19:27:22.625 207 12589.85 -0.57 54111.57 88888.00 2020-07-25 19:27:22.750 207 12589.88 -0.57 54111.57 88888.00 2020-07-25 19:27:22.875 207 12589.85 -0.57 54111.60 88888.00 2020-07-25 19:27:23.000 207 12589.85 -0.55 54111.62 88888.00 2020-07-25 19:27:23.125 207 12589.95 -0.55 54111.65 88888.00 2020-07-25 19:27:23.250 207 12589.95 -0.55 54111.62 88888.00 2020-07-25 19:27:23.375 207 12589.95 -0.55 54111.62 88888.00 2020-07-25 19:27:23.500 207 12589.88 -0.53 54111.60 88888.00 2020-07-25 19:27:23.625 207 12589.83 -0.53 54111.60 88888.00 2020-07-25 19:27:23.750 207 12589.80 -0.53 54111.55 88888.00 2020-07-25 19:27:23.875 207 12589.83 -0.53 54111.60 88888.00 2020-07-25 19:27:24.000 207 12589.80 -0.55 54111.57 88888.00 2020-07-25 19:27:24.125 207 12589.83 -0.50 54111.60 88888.00 2020-07-25 19:27:24.250 207 12589.83 -0.50 54111.60 88888.00 2020-07-25 19:27:24.375 207 12589.88 -0.47 54111.60 88888.00 2020-07-25 19:27:24.500 207 12589.92 -0.50 54111.60 88888.00 2020-07-25 19:27:24.625 207 12589.92 -0.50 54111.60 88888.00 2020-07-25 19:27:24.750 207 12589.95 -0.50 54111.60 88888.00 2020-07-25 19:27:24.875 207 12589.85 -0.53 54111.60 88888.00 2020-07-25 19:27:25.000 207 12589.83 -0.53 54111.60 88888.00 2020-07-25 19:27:25.125 207 12589.83 -0.53 54111.62 88888.00 2020-07-25 19:27:25.250 207 12589.88 -0.50 54111.62 88888.00 2020-07-25 19:27:25.375 207 12589.88 -0.50 54111.65 88888.00 2020-07-25 19:27:25.500 207 12589.85 -0.47 54111.62 88888.00 2020-07-25 19:27:25.625 207 12589.83 -0.53 54111.62 88888.00 2020-07-25 19:27:25.750 207 12589.88 -0.55 54111.65 88888.00 2020-07-25 19:27:25.875 207 12589.85 -0.55 54111.62 88888.00 2020-07-25 19:27:26.000 207 12589.85 -0.55 54111.62 88888.00 2020-07-25 19:27:26.125 207 12589.85 -0.50 54111.65 88888.00 2020-07-25 19:27:26.250 207 12589.88 -0.53 54111.70 88888.00 2020-07-25 19:27:26.375 207 12589.88 -0.50 54111.70 88888.00 2020-07-25 19:27:26.500 207 12589.85 -0.50 54111.68 88888.00 2020-07-25 19:27:26.625 207 12589.88 -0.47 54111.68 88888.00 2020-07-25 19:27:26.750 207 12589.88 -0.50 54111.65 88888.00 2020-07-25 19:27:26.875 207 12589.75 -0.50 54111.68 88888.00 2020-07-25 19:27:27.000 207 12589.83 -0.47 54111.65 88888.00 2020-07-25 19:27:27.125 207 12589.90 -0.47 54111.68 88888.00 2020-07-25 19:27:27.250 207 12589.88 -0.47 54111.65 88888.00 2020-07-25 19:27:27.375 207 12589.90 -0.47 54111.68 88888.00 2020-07-25 19:27:27.500 207 12589.90 -0.53 54111.68 88888.00 2020-07-25 19:27:27.625 207 12589.90 -0.53 54111.65 88888.00 2020-07-25 19:27:27.750 207 12589.88 -0.55 54111.68 88888.00 2020-07-25 19:27:27.875 207 12589.83 -0.57 54111.62 88888.00 2020-07-25 19:27:28.000 207 12589.80 -0.57 54111.62 88888.00 2020-07-25 19:27:28.125 207 12589.88 -0.53 54111.68 88888.00 2020-07-25 19:27:28.250 207 12589.85 -0.53 54111.70 88888.00 2020-07-25 19:27:28.375 207 12589.90 -0.50 54111.65 88888.00 2020-07-25 19:27:28.500 207 12589.90 -0.55 54111.65 88888.00 2020-07-25 19:27:28.625 207 12589.88 -0.55 54111.68 88888.00 2020-07-25 19:27:28.750 207 12589.92 -0.53 54111.65 88888.00 2020-07-25 19:27:28.875 207 12589.92 -0.53 54111.65 88888.00 2020-07-25 19:27:29.000 207 12589.88 -0.50 54111.60 88888.00 2020-07-25 19:27:29.125 207 12589.88 -0.53 54111.65 88888.00 2020-07-25 19:27:29.250 207 12589.90 -0.55 54111.68 88888.00 2020-07-25 19:27:29.375 207 12589.98 -0.53 54111.65 88888.00 2020-07-25 19:27:29.500 207 12590.00 -0.55 54111.62 88888.00 2020-07-25 19:27:29.625 207 12590.05 -0.50 54111.62 88888.00 2020-07-25 19:27:29.750 207 12590.00 -0.47 54111.62 88888.00 2020-07-25 19:27:29.875 207 12590.00 -0.50 54111.60 88888.00 2020-07-25 19:27:30.000 207 12590.02 -0.50 54111.57 88888.00 2020-07-25 19:27:30.125 207 12590.00 -0.50 54111.60 88888.00 2020-07-25 19:27:30.250 207 12590.02 -0.47 54111.62 88888.00 2020-07-25 19:27:30.375 207 12590.10 -0.45 54111.62 88888.00 2020-07-25 19:27:30.500 207 12590.05 -0.45 54111.65 88888.00 2020-07-25 19:27:30.625 207 12589.98 -0.47 54111.65 88888.00 2020-07-25 19:27:30.750 207 12589.92 -0.47 54111.60 88888.00 2020-07-25 19:27:30.875 207 12589.95 -0.47 54111.62 88888.00 2020-07-25 19:27:31.000 207 12589.98 -0.50 54111.60 88888.00 2020-07-25 19:27:31.125 207 12589.92 -0.55 54111.62 88888.00 2020-07-25 19:27:31.250 207 12589.90 -0.53 54111.62 88888.00 2020-07-25 19:27:31.375 207 12590.00 -0.50 54111.62 88888.00 2020-07-25 19:27:31.500 207 12590.02 -0.45 54111.62 88888.00 2020-07-25 19:27:31.625 207 12589.98 -0.45 54111.62 88888.00 2020-07-25 19:27:31.750 207 12589.98 -0.47 54111.62 88888.00 2020-07-25 19:27:31.875 207 12589.90 -0.50 54111.60 88888.00 2020-07-25 19:27:32.000 207 12589.92 -0.45 54111.62 88888.00 2020-07-25 19:27:32.125 207 12589.95 -0.47 54111.62 88888.00 2020-07-25 19:27:32.250 207 12590.00 -0.45 54111.65 88888.00 2020-07-25 19:27:32.375 207 12590.02 -0.45 54111.60 88888.00 2020-07-25 19:27:32.500 207 12589.98 -0.47 54111.60 88888.00 2020-07-25 19:27:32.625 207 12589.98 -0.47 54111.60 88888.00 2020-07-25 19:27:32.750 207 12589.98 -0.47 54111.62 88888.00 2020-07-25 19:27:32.875 207 12589.95 -0.55 54111.60 88888.00 2020-07-25 19:27:33.000 207 12590.05 -0.53 54111.60 88888.00 2020-07-25 19:27:33.125 207 12590.10 -0.50 54111.62 88888.00 2020-07-25 19:27:33.250 207 12590.10 -0.50 54111.62 88888.00 2020-07-25 19:27:33.375 207 12590.12 -0.50 54111.62 88888.00 2020-07-25 19:27:33.500 207 12590.08 -0.50 54111.60 88888.00 2020-07-25 19:27:33.625 207 12590.05 -0.47 54111.65 88888.00 2020-07-25 19:27:33.750 207 12590.10 -0.45 54111.68 88888.00 2020-07-25 19:27:33.875 207 12590.08 -0.47 54111.65 88888.00 2020-07-25 19:27:34.000 207 12590.05 -0.47 54111.60 88888.00 2020-07-25 19:27:34.125 207 12590.08 -0.47 54111.62 88888.00 2020-07-25 19:27:34.250 207 12589.98 -0.50 54111.62 88888.00 2020-07-25 19:27:34.375 207 12590.00 -0.53 54111.62 88888.00 2020-07-25 19:27:34.500 207 12590.05 -0.50 54111.60 88888.00 2020-07-25 19:27:34.625 207 12590.02 -0.53 54111.60 88888.00 2020-07-25 19:27:34.750 207 12590.05 -0.53 54111.60 88888.00 2020-07-25 19:27:34.875 207 12590.08 -0.55 54111.60 88888.00 2020-07-25 19:27:35.000 207 12590.10 -0.53 54111.62 88888.00 2020-07-25 19:27:35.125 207 12590.15 -0.50 54111.65 88888.00 2020-07-25 19:27:35.250 207 12590.17 -0.57 54111.62 88888.00 2020-07-25 19:27:35.375 207 12590.20 -0.55 54111.62 88888.00 2020-07-25 19:27:35.500 207 12590.17 -0.53 54111.65 88888.00 2020-07-25 19:27:35.625 207 12590.12 -0.53 54111.65 88888.00 2020-07-25 19:27:35.750 207 12590.10 -0.53 54111.62 88888.00 2020-07-25 19:27:35.875 207 12590.15 -0.50 54111.60 88888.00 2020-07-25 19:27:36.000 207 12590.15 -0.53 54111.60 88888.00 2020-07-25 19:27:36.125 207 12590.17 -0.53 54111.62 88888.00 2020-07-25 19:27:36.250 207 12590.15 -0.47 54111.68 88888.00 2020-07-25 19:27:36.375 207 12590.15 -0.45 54111.70 88888.00 2020-07-25 19:27:36.500 207 12590.08 -0.45 54111.65 88888.00 2020-07-25 19:27:36.625 207 12589.98 -0.53 54111.60 88888.00 2020-07-25 19:27:36.750 207 12590.00 -0.50 54111.68 88888.00 2020-07-25 19:27:36.875 207 12590.05 -0.50 54111.65 88888.00 2020-07-25 19:27:37.000 207 12590.10 -0.47 54111.68 88888.00 2020-07-25 19:27:37.125 207 12590.08 -0.50 54111.68 88888.00 2020-07-25 19:27:37.250 207 12590.05 -0.50 54111.70 88888.00 2020-07-25 19:27:37.375 207 12590.05 -0.50 54111.68 88888.00 2020-07-25 19:27:37.500 207 12590.08 -0.50 54111.62 88888.00 2020-07-25 19:27:37.625 207 12590.08 -0.55 54111.60 88888.00 2020-07-25 19:27:37.750 207 12590.12 -0.53 54111.62 88888.00 2020-07-25 19:27:37.875 207 12590.23 -0.47 54111.68 88888.00 2020-07-25 19:27:38.000 207 12590.27 -0.50 54111.65 88888.00 2020-07-25 19:27:38.125 207 12590.25 -0.47 54111.70 88888.00 2020-07-25 19:27:38.250 207 12590.25 -0.50 54111.72 88888.00 2020-07-25 19:27:38.375 207 12590.23 -0.47 54111.72 88888.00 2020-07-25 19:27:38.500 207 12590.27 -0.45 54111.72 88888.00 2020-07-25 19:27:38.625 207 12590.23 -0.50 54111.68 88888.00 2020-07-25 19:27:38.750 207 12590.25 -0.50 54111.68 88888.00 2020-07-25 19:27:38.875 207 12590.33 -0.50 54111.62 88888.00 2020-07-25 19:27:39.000 207 12590.27 -0.55 54111.65 88888.00 2020-07-25 19:27:39.125 207 12590.23 -0.55 54111.65 88888.00 2020-07-25 19:27:39.250 207 12590.17 -0.55 54111.68 88888.00 2020-07-25 19:27:39.375 207 12590.20 -0.55 54111.65 88888.00 2020-07-25 19:27:39.500 207 12590.20 -0.55 54111.65 88888.00 2020-07-25 19:27:39.625 207 12590.23 -0.53 54111.62 88888.00 2020-07-25 19:27:39.750 207 12590.23 -0.55 54111.62 88888.00 2020-07-25 19:27:39.875 207 12590.20 -0.53 54111.62 88888.00 2020-07-25 19:27:40.000 207 12590.20 -0.50 54111.65 88888.00 2020-07-25 19:27:40.125 207 12590.20 -0.53 54111.65 88888.00 2020-07-25 19:27:40.250 207 12590.17 -0.57 54111.62 88888.00 2020-07-25 19:27:40.375 207 12590.15 -0.60 54111.60 88888.00 2020-07-25 19:27:40.500 207 12590.20 -0.53 54111.62 88888.00 2020-07-25 19:27:40.625 207 12590.27 -0.50 54111.68 88888.00 2020-07-25 19:27:40.750 207 12590.23 -0.50 54111.68 88888.00 2020-07-25 19:27:40.875 207 12590.12 -0.57 54111.65 88888.00 2020-07-25 19:27:41.000 207 12590.12 -0.53 54111.62 88888.00 2020-07-25 19:27:41.125 207 12590.17 -0.53 54111.65 88888.00 2020-07-25 19:27:41.250 207 12590.17 -0.55 54111.68 88888.00 2020-07-25 19:27:41.375 207 12590.23 -0.53 54111.65 88888.00 2020-07-25 19:27:41.500 207 12590.23 -0.55 54111.65 88888.00 2020-07-25 19:27:41.625 207 12590.23 -0.55 54111.65 88888.00 2020-07-25 19:27:41.750 207 12590.30 -0.57 54111.62 88888.00 2020-07-25 19:27:41.875 207 12590.33 -0.57 54111.62 88888.00 2020-07-25 19:27:42.000 207 12590.30 -0.55 54111.62 88888.00 2020-07-25 19:27:42.125 207 12590.27 -0.55 54111.62 88888.00 2020-07-25 19:27:42.250 207 12590.30 -0.55 54111.62 88888.00 2020-07-25 19:27:42.375 207 12590.33 -0.55 54111.62 88888.00 2020-07-25 19:27:42.500 207 12590.33 -0.53 54111.60 88888.00 2020-07-25 19:27:42.625 207 12590.33 -0.53 54111.60 88888.00 2020-07-25 19:27:42.750 207 12590.27 -0.57 54111.60 88888.00 2020-07-25 19:27:42.875 207 12590.33 -0.57 54111.65 88888.00 2020-07-25 19:27:43.000 207 12590.38 -0.55 54111.62 88888.00 2020-07-25 19:27:43.125 207 12590.30 -0.53 54111.62 88888.00 2020-07-25 19:27:43.250 207 12590.33 -0.57 54111.65 88888.00 2020-07-25 19:27:43.375 207 12590.38 -0.55 54111.65 88888.00 2020-07-25 19:27:43.500 207 12590.25 -0.53 54111.68 88888.00 2020-07-25 19:27:43.625 207 12590.23 -0.53 54111.65 88888.00 2020-07-25 19:27:43.750 207 12590.27 -0.53 54111.65 88888.00 2020-07-25 19:27:43.875 207 12590.35 -0.53 54111.65 88888.00 2020-07-25 19:27:44.000 207 12590.38 -0.50 54111.65 88888.00 2020-07-25 19:27:44.125 207 12590.38 -0.53 54111.65 88888.00 2020-07-25 19:27:44.250 207 12590.30 -0.60 54111.60 88888.00 2020-07-25 19:27:44.375 207 12590.27 -0.60 54111.57 88888.00 2020-07-25 19:27:44.500 207 12590.30 -0.60 54111.57 88888.00 2020-07-25 19:27:44.625 207 12590.35 -0.57 54111.62 88888.00 2020-07-25 19:27:44.750 207 12590.40 -0.55 54111.60 88888.00 2020-07-25 19:27:44.875 207 12590.42 -0.55 54111.62 88888.00 2020-07-25 19:27:45.000 207 12590.45 -0.57 54111.60 88888.00 2020-07-25 19:27:45.125 207 12590.40 -0.60 54111.62 88888.00 2020-07-25 19:27:45.250 207 12590.35 -0.62 54111.62 88888.00 2020-07-25 19:27:45.375 207 12590.38 -0.65 54111.62 88888.00 2020-07-25 19:27:45.500 207 12590.40 -0.62 54111.62 88888.00 2020-07-25 19:27:45.625 207 12590.42 -0.65 54111.62 88888.00 2020-07-25 19:27:45.750 207 12590.38 -0.60 54111.62 88888.00 2020-07-25 19:27:45.875 207 12590.33 -0.60 54111.68 88888.00 2020-07-25 19:27:46.000 207 12590.33 -0.60 54111.62 88888.00 2020-07-25 19:27:46.125 207 12590.42 -0.60 54111.62 88888.00 2020-07-25 19:27:46.250 207 12590.42 -0.62 54111.62 88888.00 2020-07-25 19:27:46.375 207 12590.42 -0.62 54111.60 88888.00 2020-07-25 19:27:46.500 207 12590.38 -0.60 54111.62 88888.00 2020-07-25 19:27:46.625 207 12590.33 -0.62 54111.62 88888.00 2020-07-25 19:27:46.750 207 12590.35 -0.68 54111.62 88888.00 2020-07-25 19:27:46.875 207 12590.42 -0.68 54111.60 88888.00 2020-07-25 19:27:47.000 207 12590.52 -0.68 54111.57 88888.00 2020-07-25 19:27:47.125 207 12590.50 -0.68 54111.62 88888.00 2020-07-25 19:27:47.250 207 12590.45 -0.68 54111.62 88888.00 2020-07-25 19:27:47.375 207 12590.45 -0.65 54111.60 88888.00 2020-07-25 19:27:47.500 207 12590.42 -0.65 54111.60 88888.00 2020-07-25 19:27:47.625 207 12590.40 -0.62 54111.60 88888.00 2020-07-25 19:27:47.750 207 12590.42 -0.62 54111.62 88888.00 2020-07-25 19:27:47.875 207 12590.45 -0.60 54111.65 88888.00 2020-07-25 19:27:48.000 207 12590.50 -0.62 54111.65 88888.00 2020-07-25 19:27:48.125 207 12590.52 -0.60 54111.65 88888.00 2020-07-25 19:27:48.250 207 12590.50 -0.60 54111.68 88888.00 2020-07-25 19:27:48.375 207 12590.50 -0.60 54111.65 88888.00 2020-07-25 19:27:48.500 207 12590.45 -0.60 54111.65 88888.00 2020-07-25 19:27:48.625 207 12590.42 -0.57 54111.62 88888.00 2020-07-25 19:27:48.750 207 12590.33 -0.60 54111.62 88888.00 2020-07-25 19:27:48.875 207 12590.38 -0.62 54111.65 88888.00 2020-07-25 19:27:49.000 207 12590.48 -0.62 54111.65 88888.00 2020-07-25 19:27:49.125 207 12590.48 -0.65 54111.62 88888.00 2020-07-25 19:27:49.250 207 12590.38 -0.68 54111.62 88888.00 2020-07-25 19:27:49.375 207 12590.45 -0.62 54111.68 88888.00 2020-07-25 19:27:49.500 207 12590.55 -0.65 54111.68 88888.00 2020-07-25 19:27:49.625 207 12590.58 -0.65 54111.68 88888.00 2020-07-25 19:27:49.750 207 12590.45 -0.68 54111.65 88888.00 2020-07-25 19:27:49.875 207 12590.38 -0.68 54111.65 88888.00 2020-07-25 19:27:50.000 207 12590.40 -0.62 54111.65 88888.00 2020-07-25 19:27:50.125 207 12590.45 -0.62 54111.70 88888.00 2020-07-25 19:27:50.250 207 12590.45 -0.62 54111.68 88888.00 2020-07-25 19:27:50.375 207 12590.50 -0.65 54111.60 88888.00 2020-07-25 19:27:50.500 207 12590.50 -0.65 54111.62 88888.00 2020-07-25 19:27:50.625 207 12590.45 -0.65 54111.60 88888.00 2020-07-25 19:27:50.750 207 12590.42 -0.65 54111.62 88888.00 2020-07-25 19:27:50.875 207 12590.42 -0.65 54111.68 88888.00 2020-07-25 19:27:51.000 207 12590.40 -0.65 54111.65 88888.00 2020-07-25 19:27:51.125 207 12590.45 -0.68 54111.62 88888.00 2020-07-25 19:27:51.250 207 12590.42 -0.70 54111.65 88888.00 2020-07-25 19:27:51.375 207 12590.40 -0.68 54111.65 88888.00 2020-07-25 19:27:51.500 207 12590.48 -0.68 54111.65 88888.00 2020-07-25 19:27:51.625 207 12590.52 -0.65 54111.62 88888.00 2020-07-25 19:27:51.750 207 12590.60 -0.65 54111.60 88888.00 2020-07-25 19:27:51.875 207 12590.60 -0.65 54111.65 88888.00 2020-07-25 19:27:52.000 207 12590.58 -0.68 54111.68 88888.00 2020-07-25 19:27:52.125 207 12590.50 -0.68 54111.65 88888.00 2020-07-25 19:27:52.250 207 12590.42 -0.72 54111.65 88888.00 2020-07-25 19:27:52.375 207 12590.50 -0.72 54111.65 88888.00 2020-07-25 19:27:52.500 207 12590.52 -0.70 54111.65 88888.00 2020-07-25 19:27:52.625 207 12590.60 -0.72 54111.65 88888.00 2020-07-25 19:27:52.750 207 12590.65 -0.70 54111.62 88888.00 2020-07-25 19:27:52.875 207 12590.62 -0.72 54111.62 88888.00 2020-07-25 19:27:53.000 207 12590.60 -0.75 54111.60 88888.00 2020-07-25 19:27:53.125 207 12590.60 -0.75 54111.62 88888.00 2020-07-25 19:27:53.250 207 12590.60 -0.75 54111.62 88888.00 2020-07-25 19:27:53.375 207 12590.67 -0.75 54111.60 88888.00 2020-07-25 19:27:53.500 207 12590.65 -0.72 54111.60 88888.00 2020-07-25 19:27:53.625 207 12590.55 -0.70 54111.57 88888.00 2020-07-25 19:27:53.750 207 12590.48 -0.70 54111.62 88888.00 2020-07-25 19:27:53.875 207 12590.50 -0.70 54111.62 88888.00 2020-07-25 19:27:54.000 207 12590.55 -0.70 54111.60 88888.00 2020-07-25 19:27:54.125 207 12590.62 -0.70 54111.60 88888.00 2020-07-25 19:27:54.250 207 12590.60 -0.75 54111.65 88888.00 2020-07-25 19:27:54.375 207 12590.70 -0.70 54111.62 88888.00 2020-07-25 19:27:54.500 207 12590.73 -0.70 54111.60 88888.00 2020-07-25 19:27:54.625 207 12590.70 -0.72 54111.62 88888.00 2020-07-25 19:27:54.750 207 12590.73 -0.72 54111.65 88888.00 2020-07-25 19:27:54.875 207 12590.67 -0.72 54111.65 88888.00 2020-07-25 19:27:55.000 207 12590.73 -0.70 54111.65 88888.00 2020-07-25 19:27:55.125 207 12590.77 -0.70 54111.65 88888.00 2020-07-25 19:27:55.250 207 12590.73 -0.75 54111.68 88888.00 2020-07-25 19:27:55.375 207 12590.70 -0.75 54111.68 88888.00 2020-07-25 19:27:55.500 207 12590.67 -0.72 54111.65 88888.00 2020-07-25 19:27:55.625 207 12590.62 -0.72 54111.65 88888.00 2020-07-25 19:27:55.750 207 12590.60 -0.70 54111.65 88888.00 2020-07-25 19:27:55.875 207 12590.65 -0.72 54111.65 88888.00 2020-07-25 19:27:56.000 207 12590.73 -0.70 54111.68 88888.00 2020-07-25 19:27:56.125 207 12590.75 -0.72 54111.68 88888.00 2020-07-25 19:27:56.250 207 12590.67 -0.75 54111.65 88888.00 2020-07-25 19:27:56.375 207 12590.67 -0.72 54111.62 88888.00 2020-07-25 19:27:56.500 207 12590.73 -0.70 54111.65 88888.00 2020-07-25 19:27:56.625 207 12590.75 -0.70 54111.62 88888.00 2020-07-25 19:27:56.750 207 12590.75 -0.72 54111.62 88888.00 2020-07-25 19:27:56.875 207 12590.80 -0.72 54111.65 88888.00 2020-07-25 19:27:57.000 207 12590.83 -0.72 54111.62 88888.00 2020-07-25 19:27:57.125 207 12590.80 -0.75 54111.62 88888.00 2020-07-25 19:27:57.250 207 12590.77 -0.75 54111.62 88888.00 2020-07-25 19:27:57.375 207 12590.73 -0.75 54111.60 88888.00 2020-07-25 19:27:57.500 207 12590.67 -0.72 54111.62 88888.00 2020-07-25 19:27:57.625 207 12590.70 -0.72 54111.62 88888.00 2020-07-25 19:27:57.750 207 12590.73 -0.72 54111.62 88888.00 2020-07-25 19:27:57.875 207 12590.75 -0.75 54111.68 88888.00 2020-07-25 19:27:58.000 207 12590.77 -0.72 54111.68 88888.00 2020-07-25 19:27:58.125 207 12590.75 -0.75 54111.68 88888.00 2020-07-25 19:27:58.250 207 12590.73 -0.78 54111.68 88888.00 2020-07-25 19:27:58.375 207 12590.70 -0.78 54111.68 88888.00 2020-07-25 19:27:58.500 207 12590.70 -0.75 54111.68 88888.00 2020-07-25 19:27:58.625 207 12590.67 -0.75 54111.70 88888.00 2020-07-25 19:27:58.750 207 12590.73 -0.75 54111.70 88888.00 2020-07-25 19:27:58.875 207 12590.73 -0.75 54111.68 88888.00 2020-07-25 19:27:59.000 207 12590.70 -0.78 54111.65 88888.00 2020-07-25 19:27:59.125 207 12590.70 -0.75 54111.65 88888.00 2020-07-25 19:27:59.250 207 12590.75 -0.75 54111.70 88888.00 2020-07-25 19:27:59.375 207 12590.83 -0.70 54111.70 88888.00 2020-07-25 19:27:59.500 207 12590.80 -0.72 54111.70 88888.00 2020-07-25 19:27:59.625 207 12590.77 -0.75 54111.65 88888.00 2020-07-25 19:27:59.750 207 12590.77 -0.80 54111.68 88888.00 2020-07-25 19:27:59.875 207 12590.77 -0.80 54111.65 88888.00 2020-07-25 19:28:00.000 207 12590.80 -0.75 54111.62 88888.00 2020-07-25 19:28:00.125 207 12590.80 -0.78 54111.65 88888.00 2020-07-25 19:28:00.250 207 12590.80 -0.78 54111.65 88888.00 2020-07-25 19:28:00.375 207 12590.80 -0.75 54111.62 88888.00 2020-07-25 19:28:00.500 207 12590.77 -0.80 54111.62 88888.00 2020-07-25 19:28:00.625 207 12590.75 -0.78 54111.65 88888.00 2020-07-25 19:28:00.750 207 12590.75 -0.75 54111.68 88888.00 2020-07-25 19:28:00.875 207 12590.83 -0.72 54111.65 88888.00 2020-07-25 19:28:01.000 207 12590.83 -0.75 54111.65 88888.00 2020-07-25 19:28:01.125 207 12590.77 -0.75 54111.68 88888.00 2020-07-25 19:28:01.250 207 12590.75 -0.75 54111.70 88888.00 2020-07-25 19:28:01.375 207 12590.77 -0.72 54111.72 88888.00 2020-07-25 19:28:01.500 207 12590.80 -0.75 54111.68 88888.00 2020-07-25 19:28:01.625 207 12590.83 -0.78 54111.70 88888.00 2020-07-25 19:28:01.750 207 12590.80 -0.80 54111.68 88888.00 2020-07-25 19:28:01.875 207 12590.83 -0.78 54111.70 88888.00 2020-07-25 19:28:02.000 207 12590.85 -0.72 54111.70 88888.00 2020-07-25 19:28:02.125 207 12590.83 -0.72 54111.70 88888.00 2020-07-25 19:28:02.250 207 12590.80 -0.72 54111.70 88888.00 2020-07-25 19:28:02.375 207 12590.80 -0.72 54111.72 88888.00 2020-07-25 19:28:02.500 207 12590.80 -0.75 54111.70 88888.00 2020-07-25 19:28:02.625 207 12590.77 -0.80 54111.72 88888.00 2020-07-25 19:28:02.750 207 12590.75 -0.80 54111.68 88888.00 2020-07-25 19:28:02.875 207 12590.73 -0.80 54111.65 88888.00 2020-07-25 19:28:03.000 207 12590.70 -0.80 54111.65 88888.00 2020-07-25 19:28:03.125 207 12590.75 -0.80 54111.68 88888.00 2020-07-25 19:28:03.250 207 12590.75 -0.80 54111.68 88888.00 2020-07-25 19:28:03.375 207 12590.77 -0.80 54111.68 88888.00 2020-07-25 19:28:03.500 207 12590.88 -0.80 54111.70 88888.00 2020-07-25 19:28:03.625 207 12590.90 -0.78 54111.65 88888.00 2020-07-25 19:28:03.750 207 12590.90 -0.75 54111.68 88888.00 2020-07-25 19:28:03.875 207 12590.88 -0.78 54111.65 88888.00 2020-07-25 19:28:04.000 207 12590.85 -0.80 54111.60 88888.00 2020-07-25 19:28:04.125 207 12590.83 -0.80 54111.65 88888.00 2020-07-25 19:28:04.250 207 12590.75 -0.85 54111.65 88888.00 2020-07-25 19:28:04.375 207 12590.83 -0.82 54111.65 88888.00 2020-07-25 19:28:04.500 207 12590.85 -0.80 54111.62 88888.00 2020-07-25 19:28:04.625 207 12590.83 -0.82 54111.62 88888.00 2020-07-25 19:28:04.750 207 12590.85 -0.80 54111.62 88888.00 2020-07-25 19:28:04.875 207 12590.80 -0.82 54111.62 88888.00 2020-07-25 19:28:05.000 207 12590.75 -0.85 54111.62 88888.00 2020-07-25 19:28:05.125 207 12590.77 -0.85 54111.68 88888.00 2020-07-25 19:28:05.250 207 12590.80 -0.85 54111.68 88888.00 2020-07-25 19:28:05.375 207 12590.85 -0.82 54111.68 88888.00 2020-07-25 19:28:05.500 207 12590.83 -0.82 54111.60 88888.00 2020-07-25 19:28:05.625 207 12590.80 -0.82 54111.65 88888.00 2020-07-25 19:28:05.750 207 12590.83 -0.85 54111.65 88888.00 2020-07-25 19:28:05.875 207 12590.83 -0.85 54111.65 88888.00 2020-07-25 19:28:06.000 207 12590.88 -0.85 54111.65 88888.00 2020-07-25 19:28:06.125 207 12590.95 -0.82 54111.68 88888.00 2020-07-25 19:28:06.250 207 12590.92 -0.80 54111.70 88888.00 2020-07-25 19:28:06.375 207 12590.90 -0.80 54111.68 88888.00 2020-07-25 19:28:06.500 207 12590.95 -0.82 54111.68 88888.00 2020-07-25 19:28:06.625 207 12590.98 -0.82 54111.70 88888.00 2020-07-25 19:28:06.750 207 12591.00 -0.82 54111.70 88888.00 2020-07-25 19:28:06.875 207 12590.98 -0.82 54111.72 88888.00 2020-07-25 19:28:07.000 207 12590.98 -0.80 54111.72 88888.00 2020-07-25 19:28:07.125 207 12590.92 -0.80 54111.70 88888.00 2020-07-25 19:28:07.250 207 12590.85 -0.85 54111.70 88888.00 2020-07-25 19:28:07.375 207 12590.92 -0.85 54111.72 88888.00 2020-07-25 19:28:07.500 207 12590.90 -0.82 54111.75 88888.00 2020-07-25 19:28:07.625 207 12590.88 -0.85 54111.70 88888.00 2020-07-25 19:28:07.750 207 12590.90 -0.88 54111.70 88888.00 2020-07-25 19:28:07.875 207 12590.90 -0.88 54111.70 88888.00 2020-07-25 19:28:08.000 207 12590.88 -0.85 54111.72 88888.00 2020-07-25 19:28:08.125 207 12590.90 -0.85 54111.75 88888.00 2020-07-25 19:28:08.250 207 12590.90 -0.82 54111.75 88888.00 2020-07-25 19:28:08.375 207 12590.98 -0.82 54111.72 88888.00 2020-07-25 19:28:08.500 207 12590.90 -0.82 54111.72 88888.00 2020-07-25 19:28:08.625 207 12590.88 -0.80 54111.72 88888.00 2020-07-25 19:28:08.750 207 12590.90 -0.82 54111.75 88888.00 2020-07-25 19:28:08.875 207 12590.92 -0.82 54111.75 88888.00 2020-07-25 19:28:09.000 207 12590.90 -0.85 54111.78 88888.00 2020-07-25 19:28:09.125 207 12590.90 -0.85 54111.72 88888.00 2020-07-25 19:28:09.250 207 12590.90 -0.88 54111.75 88888.00 2020-07-25 19:28:09.375 207 12590.95 -0.85 54111.72 88888.00 2020-07-25 19:28:09.500 207 12590.92 -0.82 54111.68 88888.00 2020-07-25 19:28:09.625 207 12590.90 -0.88 54111.68 88888.00 2020-07-25 19:28:09.750 207 12590.95 -0.85 54111.72 88888.00 2020-07-25 19:28:09.875 207 12591.02 -0.85 54111.72 88888.00 2020-07-25 19:28:10.000 207 12591.00 -0.88 54111.72 88888.00 2020-07-25 19:28:10.125 207 12590.95 -0.88 54111.70 88888.00 2020-07-25 19:28:10.250 207 12590.95 -0.88 54111.72 88888.00 2020-07-25 19:28:10.375 207 12590.98 -0.88 54111.72 88888.00 2020-07-25 19:28:10.500 207 12591.00 -0.88 54111.70 88888.00 2020-07-25 19:28:10.625 207 12590.98 -0.88 54111.72 88888.00 2020-07-25 19:28:10.750 207 12590.95 -0.88 54111.72 88888.00 2020-07-25 19:28:10.875 207 12590.98 -0.88 54111.68 88888.00 2020-07-25 19:28:11.000 207 12590.98 -0.88 54111.62 88888.00 2020-07-25 19:28:11.125 207 12590.92 -0.88 54111.65 88888.00 2020-07-25 19:28:11.250 207 12590.90 -0.88 54111.68 88888.00 2020-07-25 19:28:11.375 207 12590.90 -0.85 54111.70 88888.00 2020-07-25 19:28:11.500 207 12590.98 -0.90 54111.68 88888.00 2020-07-25 19:28:11.625 207 12591.02 -0.90 54111.70 88888.00 2020-07-25 19:28:11.750 207 12591.00 -0.90 54111.70 88888.00 2020-07-25 19:28:11.875 207 12590.92 -0.90 54111.72 88888.00 2020-07-25 19:28:12.000 207 12590.98 -0.90 54111.70 88888.00 2020-07-25 19:28:12.125 207 12591.02 -0.88 54111.72 88888.00 2020-07-25 19:28:12.250 207 12591.02 -0.88 54111.72 88888.00 2020-07-25 19:28:12.375 207 12591.05 -0.88 54111.75 88888.00 2020-07-25 19:28:12.500 207 12591.02 -0.85 54111.72 88888.00 2020-07-25 19:28:12.625 207 12591.00 -0.88 54111.70 88888.00 2020-07-25 19:28:12.750 207 12591.02 -0.88 54111.72 88888.00 2020-07-25 19:28:12.875 207 12591.05 -0.88 54111.72 88888.00 2020-07-25 19:28:13.000 207 12591.00 -0.85 54111.70 88888.00 2020-07-25 19:28:13.125 207 12591.00 -0.88 54111.72 88888.00 2020-07-25 19:28:13.250 207 12590.98 -0.90 54111.75 88888.00 2020-07-25 19:28:13.375 207 12590.98 -0.85 54111.72 88888.00 2020-07-25 19:28:13.500 207 12590.95 -0.82 54111.72 88888.00 2020-07-25 19:28:13.625 207 12590.98 -0.82 54111.70 88888.00 2020-07-25 19:28:13.750 207 12591.00 -0.85 54111.72 88888.00 2020-07-25 19:28:13.875 207 12590.92 -0.88 54111.72 88888.00 2020-07-25 19:28:14.000 207 12590.90 -0.88 54111.75 88888.00 2020-07-25 19:28:14.125 207 12590.90 -0.88 54111.75 88888.00 2020-07-25 19:28:14.250 207 12590.88 -0.90 54111.75 88888.00 2020-07-25 19:28:14.375 207 12590.98 -0.88 54111.72 88888.00 2020-07-25 19:28:14.500 207 12591.00 -0.82 54111.75 88888.00 2020-07-25 19:28:14.625 207 12591.00 -0.82 54111.75 88888.00 2020-07-25 19:28:14.750 207 12591.05 -0.88 54111.75 88888.00 2020-07-25 19:28:14.875 207 12591.08 -0.88 54111.70 88888.00 2020-07-25 19:28:15.000 207 12590.98 -0.90 54111.68 88888.00 2020-07-25 19:28:15.125 207 12591.00 -0.88 54111.72 88888.00 2020-07-25 19:28:15.250 207 12591.00 -0.85 54111.75 88888.00 2020-07-25 19:28:15.375 207 12591.05 -0.85 54111.72 88888.00 2020-07-25 19:28:15.500 207 12590.95 -0.85 54111.68 88888.00 2020-07-25 19:28:15.625 207 12590.90 -0.85 54111.68 88888.00 2020-07-25 19:28:15.750 207 12590.95 -0.88 54111.70 88888.00 2020-07-25 19:28:15.875 207 12590.92 -0.88 54111.70 88888.00 2020-07-25 19:28:16.000 207 12590.98 -0.90 54111.72 88888.00 2020-07-25 19:28:16.125 207 12590.98 -0.88 54111.72 88888.00 2020-07-25 19:28:16.250 207 12590.92 -0.88 54111.75 88888.00 2020-07-25 19:28:16.375 207 12590.98 -0.85 54111.72 88888.00 2020-07-25 19:28:16.500 207 12590.95 -0.85 54111.72 88888.00 2020-07-25 19:28:16.625 207 12590.90 -0.85 54111.70 88888.00 2020-07-25 19:28:16.750 207 12590.98 -0.85 54111.72 88888.00 2020-07-25 19:28:16.875 207 12591.00 -0.85 54111.72 88888.00 2020-07-25 19:28:17.000 207 12591.02 -0.85 54111.75 88888.00 2020-07-25 19:28:17.125 207 12591.00 -0.82 54111.78 88888.00 2020-07-25 19:28:17.250 207 12591.00 -0.85 54111.78 88888.00 2020-07-25 19:28:17.375 207 12591.08 -0.85 54111.75 88888.00 2020-07-25 19:28:17.500 207 12591.08 -0.85 54111.70 88888.00 2020-07-25 19:28:17.625 207 12591.05 -0.85 54111.72 88888.00 2020-07-25 19:28:17.750 207 12591.00 -0.85 54111.70 88888.00 2020-07-25 19:28:17.875 207 12591.00 -0.90 54111.70 88888.00 2020-07-25 19:28:18.000 207 12591.08 -0.93 54111.72 88888.00 2020-07-25 19:28:18.125 207 12591.12 -0.85 54111.70 88888.00 2020-07-25 19:28:18.250 207 12591.02 -0.82 54111.75 88888.00 2020-07-25 19:28:18.375 207 12591.02 -0.80 54111.78 88888.00 2020-07-25 19:28:18.500 207 12591.00 -0.85 54111.72 88888.00 2020-07-25 19:28:18.625 207 12591.00 -0.88 54111.68 88888.00 2020-07-25 19:28:18.750 207 12591.02 -0.82 54111.75 88888.00 2020-07-25 19:28:18.875 207 12591.02 -0.80 54111.78 88888.00 2020-07-25 19:28:19.000 207 12591.05 -0.80 54111.78 88888.00 2020-07-25 19:28:19.125 207 12591.05 -0.82 54111.80 88888.00 2020-07-25 19:28:19.250 207 12591.08 -0.85 54111.78 88888.00 2020-07-25 19:28:19.375 207 12591.12 -0.82 54111.72 88888.00 2020-07-25 19:28:19.500 207 12591.05 -0.82 54111.72 88888.00 2020-07-25 19:28:19.625 207 12590.98 -0.82 54111.78 88888.00 2020-07-25 19:28:19.750 207 12590.98 -0.80 54111.78 88888.00 2020-07-25 19:28:19.875 207 12591.05 -0.80 54111.80 88888.00 2020-07-25 19:28:20.000 207 12591.05 -0.80 54111.78 88888.00 2020-07-25 19:28:20.125 207 12591.00 -0.78 54111.78 88888.00 2020-07-25 19:28:20.250 207 12591.02 -0.82 54111.75 88888.00 2020-07-25 19:28:20.375 207 12591.10 -0.80 54111.75 88888.00 2020-07-25 19:28:20.500 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:28:20.625 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:28:20.750 207 12591.10 -0.80 54111.75 88888.00 2020-07-25 19:28:20.875 207 12591.02 -0.80 54111.72 88888.00 2020-07-25 19:28:21.000 207 12591.00 -0.82 54111.70 88888.00 2020-07-25 19:28:21.125 207 12591.05 -0.82 54111.70 88888.00 2020-07-25 19:28:21.250 207 12591.08 -0.85 54111.72 88888.00 2020-07-25 19:28:21.375 207 12591.08 -0.85 54111.72 88888.00 2020-07-25 19:28:21.500 207 12591.05 -0.82 54111.72 88888.00 2020-07-25 19:28:21.625 207 12591.00 -0.82 54111.75 88888.00 2020-07-25 19:28:21.750 207 12590.98 -0.85 54111.72 88888.00 2020-07-25 19:28:21.875 207 12591.00 -0.85 54111.72 88888.00 2020-07-25 19:28:22.000 207 12591.05 -0.82 54111.72 88888.00 2020-07-25 19:28:22.125 207 12591.05 -0.80 54111.72 88888.00 2020-07-25 19:28:22.250 207 12591.05 -0.80 54111.75 88888.00 2020-07-25 19:28:22.375 207 12591.23 -0.68 54111.78 88888.00 2020-07-25 19:28:22.500 207 12591.17 -0.70 54111.78 88888.00 2020-07-25 19:28:22.625 207 12591.10 -0.80 54111.75 88888.00 2020-07-25 19:28:22.750 207 12591.05 -0.82 54111.75 88888.00 2020-07-25 19:28:22.875 207 12590.98 -0.82 54111.70 88888.00 2020-07-25 19:28:23.000 207 12591.02 -0.82 54111.72 88888.00 2020-07-25 19:28:23.125 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:28:23.250 207 12591.05 -0.85 54111.72 88888.00 2020-07-25 19:28:23.375 207 12591.10 -0.82 54111.68 88888.00 2020-07-25 19:28:23.500 207 12591.10 -0.80 54111.72 88888.00 2020-07-25 19:28:23.625 207 12591.17 -0.80 54111.72 88888.00 2020-07-25 19:28:23.750 207 12591.15 -0.78 54111.72 88888.00 2020-07-25 19:28:23.875 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:28:24.000 207 12591.12 -0.78 54111.70 88888.00 2020-07-25 19:28:24.125 207 12591.12 -0.75 54111.75 88888.00 2020-07-25 19:28:24.250 207 12591.08 -0.80 54111.78 88888.00 2020-07-25 19:28:24.375 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:28:24.500 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:28:24.625 207 12591.08 -0.80 54111.70 88888.00 2020-07-25 19:28:24.750 207 12591.08 -0.80 54111.70 88888.00 2020-07-25 19:28:24.875 207 12591.10 -0.78 54111.75 88888.00 2020-07-25 19:28:25.000 207 12591.15 -0.78 54111.72 88888.00 2020-07-25 19:28:25.125 207 12591.15 -0.78 54111.70 88888.00 2020-07-25 19:28:25.250 207 12591.05 -0.82 54111.68 88888.00 2020-07-25 19:28:25.375 207 12591.08 -0.78 54111.72 88888.00 2020-07-25 19:28:25.500 207 12591.12 -0.75 54111.72 88888.00 2020-07-25 19:28:25.625 207 12591.12 -0.75 54111.78 88888.00 2020-07-25 19:28:25.750 207 12591.12 -0.75 54111.72 88888.00 2020-07-25 19:28:25.875 207 12591.08 -0.80 54111.70 88888.00 2020-07-25 19:28:26.000 207 12591.08 -0.78 54111.72 88888.00 2020-07-25 19:28:26.125 207 12591.02 -0.78 54111.78 88888.00 2020-07-25 19:28:26.250 207 12591.00 -0.80 54111.78 88888.00 2020-07-25 19:28:26.375 207 12591.08 -0.78 54111.78 88888.00 2020-07-25 19:28:26.500 207 12591.08 -0.78 54111.78 88888.00 2020-07-25 19:28:26.625 207 12591.02 -0.78 54111.78 88888.00 2020-07-25 19:28:26.750 207 12590.98 -0.80 54111.78 88888.00 2020-07-25 19:28:26.875 207 12590.98 -0.80 54111.75 88888.00 2020-07-25 19:28:27.000 207 12591.00 -0.78 54111.78 88888.00 2020-07-25 19:28:27.125 207 12590.98 -0.78 54111.78 88888.00 2020-07-25 19:28:27.250 207 12590.88 -0.80 54111.78 88888.00 2020-07-25 19:28:27.375 207 12590.92 -0.82 54111.78 88888.00 2020-07-25 19:28:27.500 207 12590.90 -0.82 54111.72 88888.00 2020-07-25 19:28:27.625 207 12590.95 -0.82 54111.72 88888.00 2020-07-25 19:28:27.750 207 12591.00 -0.82 54111.72 88888.00 2020-07-25 19:28:27.875 207 12591.05 -0.80 54111.70 88888.00 2020-07-25 19:28:28.000 207 12591.00 -0.80 54111.70 88888.00 2020-07-25 19:28:28.125 207 12591.05 -0.78 54111.75 88888.00 2020-07-25 19:28:28.250 207 12591.05 -0.78 54111.78 88888.00 2020-07-25 19:28:28.375 207 12591.05 -0.75 54111.78 88888.00 2020-07-25 19:28:28.500 207 12591.02 -0.78 54111.78 88888.00 2020-07-25 19:28:28.625 207 12591.02 -0.85 54111.75 88888.00 2020-07-25 19:28:28.750 207 12591.02 -0.85 54111.75 88888.00 2020-07-25 19:28:28.875 207 12591.02 -0.82 54111.72 88888.00 2020-07-25 19:28:29.000 207 12591.08 -0.82 54111.75 88888.00 2020-07-25 19:28:29.125 207 12591.05 -0.82 54111.78 88888.00 2020-07-25 19:28:29.250 207 12591.05 -0.82 54111.78 88888.00 2020-07-25 19:28:29.375 207 12591.10 -0.82 54111.75 88888.00 2020-07-25 19:28:29.500 207 12591.10 -0.82 54111.78 88888.00 2020-07-25 19:28:29.625 207 12591.08 -0.82 54111.75 88888.00 2020-07-25 19:28:29.750 207 12591.02 -0.85 54111.78 88888.00 2020-07-25 19:28:29.875 207 12591.02 -0.82 54111.80 88888.00 2020-07-25 19:28:30.000 207 12591.00 -0.82 54111.75 88888.00 2020-07-25 19:28:30.125 207 12590.98 -0.85 54111.78 88888.00 2020-07-25 19:28:30.250 207 12590.98 -0.88 54111.78 88888.00 2020-07-25 19:28:30.375 207 12591.08 -0.80 54111.80 88888.00 2020-07-25 19:28:30.500 207 12591.08 -0.80 54111.80 88888.00 2020-07-25 19:28:30.625 207 12591.02 -0.82 54111.80 88888.00 2020-07-25 19:28:30.750 207 12591.08 -0.80 54111.80 88888.00 2020-07-25 19:28:30.875 207 12591.10 -0.80 54111.80 88888.00 2020-07-25 19:28:31.000 207 12591.10 -0.80 54111.82 88888.00 2020-07-25 19:28:31.125 207 12591.05 -0.82 54111.78 88888.00 2020-07-25 19:28:31.250 207 12591.02 -0.82 54111.80 88888.00 2020-07-25 19:28:31.375 207 12591.08 -0.82 54111.80 88888.00 2020-07-25 19:28:31.500 207 12591.10 -0.78 54111.80 88888.00 2020-07-25 19:28:31.625 207 12591.10 -0.80 54111.80 88888.00 2020-07-25 19:28:31.750 207 12591.12 -0.80 54111.80 88888.00 2020-07-25 19:28:31.875 207 12591.10 -0.82 54111.82 88888.00 2020-07-25 19:28:32.000 207 12591.10 -0.82 54111.80 88888.00 2020-07-25 19:28:32.125 207 12591.10 -0.82 54111.82 88888.00 2020-07-25 19:28:32.250 207 12591.05 -0.82 54111.85 88888.00 2020-07-25 19:28:32.375 207 12591.05 -0.80 54111.80 88888.00 2020-07-25 19:28:32.500 207 12591.08 -0.82 54111.78 88888.00 2020-07-25 19:28:32.625 207 12591.05 -0.80 54111.78 88888.00 2020-07-25 19:28:32.750 207 12591.05 -0.80 54111.82 88888.00 2020-07-25 19:28:32.875 207 12591.02 -0.80 54111.82 88888.00 2020-07-25 19:28:33.000 207 12591.02 -0.80 54111.80 88888.00 2020-07-25 19:28:33.125 207 12591.08 -0.85 54111.80 88888.00 2020-07-25 19:28:33.250 207 12591.10 -0.85 54111.85 88888.00 2020-07-25 19:28:33.375 207 12591.10 -0.82 54111.85 88888.00 2020-07-25 19:28:33.500 207 12591.10 -0.80 54111.80 88888.00 2020-07-25 19:28:33.625 207 12591.10 -0.80 54111.80 88888.00 2020-07-25 19:28:33.750 207 12591.08 -0.80 54111.78 88888.00 2020-07-25 19:28:33.875 207 12591.02 -0.80 54111.80 88888.00 2020-07-25 19:28:34.000 207 12591.02 -0.80 54111.80 88888.00 2020-07-25 19:28:34.125 207 12591.00 -0.80 54111.80 88888.00 2020-07-25 19:28:34.250 207 12591.02 -0.82 54111.78 88888.00 2020-07-25 19:28:34.375 207 12591.08 -0.82 54111.75 88888.00 2020-07-25 19:28:34.500 207 12591.05 -0.82 54111.75 88888.00 2020-07-25 19:28:34.625 207 12591.05 -0.82 54111.80 88888.00 2020-07-25 19:28:34.750 207 12591.00 -0.80 54111.82 88888.00 2020-07-25 19:28:34.875 207 12591.05 -0.80 54111.82 88888.00 2020-07-25 19:28:35.000 207 12591.12 -0.80 54111.82 88888.00 2020-07-25 19:28:35.125 207 12591.17 -0.82 54111.82 88888.00 2020-07-25 19:28:35.250 207 12591.12 -0.82 54111.82 88888.00 2020-07-25 19:28:35.375 207 12591.08 -0.82 54111.85 88888.00 2020-07-25 19:28:35.500 207 12591.05 -0.85 54111.82 88888.00 2020-07-25 19:28:35.625 207 12591.05 -0.85 54111.80 88888.00 2020-07-25 19:28:35.750 207 12591.08 -0.82 54111.82 88888.00 2020-07-25 19:28:35.875 207 12591.08 -0.80 54111.82 88888.00 2020-07-25 19:28:36.000 207 12591.02 -0.85 54111.80 88888.00 2020-07-25 19:28:36.125 207 12591.00 -0.85 54111.82 88888.00 2020-07-25 19:28:36.250 207 12591.02 -0.85 54111.85 88888.00 2020-07-25 19:28:36.375 207 12591.12 -0.82 54111.88 88888.00 2020-07-25 19:28:36.500 207 12591.12 -0.82 54111.80 88888.00 2020-07-25 19:28:36.625 207 12591.15 -0.80 54111.80 88888.00 2020-07-25 19:28:36.750 207 12591.20 -0.82 54111.82 88888.00 2020-07-25 19:28:36.875 207 12591.15 -0.85 54111.82 88888.00 2020-07-25 19:28:37.000 207 12591.10 -0.85 54111.85 88888.00 2020-07-25 19:28:37.125 207 12591.10 -0.85 54111.88 88888.00 2020-07-25 19:28:37.250 207 12591.02 -0.88 54111.85 88888.00 2020-07-25 19:28:37.375 207 12591.02 -0.85 54111.85 88888.00 2020-07-25 19:28:37.500 207 12591.00 -0.82 54111.82 88888.00 2020-07-25 19:28:37.625 207 12591.00 -0.85 54111.82 88888.00 2020-07-25 19:28:37.750 207 12591.00 -0.85 54111.80 88888.00 2020-07-25 19:28:37.875 207 12591.02 -0.85 54111.88 88888.00 2020-07-25 19:28:38.000 207 12591.00 -0.85 54111.85 88888.00 2020-07-25 19:28:38.125 207 12591.05 -0.82 54111.90 88888.00 2020-07-25 19:28:38.250 207 12591.05 -0.85 54111.88 88888.00 2020-07-25 19:28:38.375 207 12591.08 -0.85 54111.85 88888.00 2020-07-25 19:28:38.500 207 12590.95 -0.85 54111.82 88888.00 2020-07-25 19:28:38.625 207 12590.95 -0.85 54111.85 88888.00 2020-07-25 19:28:38.750 207 12591.02 -0.85 54111.85 88888.00 2020-07-25 19:28:38.875 207 12591.10 -0.82 54111.88 88888.00 2020-07-25 19:28:39.000 207 12591.08 -0.85 54111.85 88888.00 2020-07-25 19:28:39.125 207 12591.05 -0.85 54111.88 88888.00 2020-07-25 19:28:39.250 207 12591.00 -0.88 54111.85 88888.00 2020-07-25 19:28:39.375 207 12591.05 -0.85 54111.85 88888.00 2020-07-25 19:28:39.500 207 12591.02 -0.85 54111.82 88888.00 2020-07-25 19:28:39.625 207 12591.02 -0.88 54111.82 88888.00 2020-07-25 19:28:39.750 207 12591.00 -0.85 54111.82 88888.00 2020-07-25 19:28:39.875 207 12591.02 -0.82 54111.82 88888.00 2020-07-25 19:28:40.000 207 12591.00 -0.85 54111.82 88888.00 2020-07-25 19:28:40.125 207 12591.00 -0.82 54111.85 88888.00 2020-07-25 19:28:40.250 207 12590.98 -0.82 54111.88 88888.00 2020-07-25 19:28:40.375 207 12590.98 -0.85 54111.85 88888.00 2020-07-25 19:28:40.500 207 12590.95 -0.88 54111.80 88888.00 2020-07-25 19:28:40.625 207 12590.95 -0.88 54111.82 88888.00 2020-07-25 19:28:40.750 207 12590.98 -0.85 54111.90 88888.00 2020-07-25 19:28:40.875 207 12590.98 -0.85 54111.90 88888.00 2020-07-25 19:28:41.000 207 12590.98 -0.82 54111.88 88888.00 2020-07-25 19:28:41.125 207 12591.08 -0.82 54111.88 88888.00 2020-07-25 19:28:41.250 207 12591.08 -0.85 54111.85 88888.00 2020-07-25 19:28:41.375 207 12591.10 -0.85 54111.85 88888.00 2020-07-25 19:28:41.500 207 12591.12 -0.88 54111.82 88888.00 2020-07-25 19:28:41.625 207 12591.10 -0.88 54111.80 88888.00 2020-07-25 19:28:41.750 207 12591.12 -0.88 54111.80 88888.00 2020-07-25 19:28:41.875 207 12591.12 -0.88 54111.85 88888.00 2020-07-25 19:28:42.000 207 12591.08 -0.85 54111.88 88888.00 2020-07-25 19:28:42.125 207 12591.02 -0.85 54111.88 88888.00 2020-07-25 19:28:42.250 207 12591.02 -0.88 54111.88 88888.00 2020-07-25 19:28:42.375 207 12591.08 -0.85 54111.93 88888.00 2020-07-25 19:28:42.500 207 12591.05 -0.88 54111.90 88888.00 2020-07-25 19:28:42.625 207 12591.10 -0.90 54111.90 88888.00 2020-07-25 19:28:42.750 207 12591.10 -0.90 54111.88 88888.00 2020-07-25 19:28:42.875 207 12591.15 -0.85 54111.90 88888.00 2020-07-25 19:28:43.000 207 12591.15 -0.85 54111.93 88888.00 2020-07-25 19:28:43.125 207 12591.08 -0.82 54111.95 88888.00 2020-07-25 19:28:43.250 207 12591.00 -0.88 54111.90 88888.00 2020-07-25 19:28:43.375 207 12590.98 -0.88 54111.90 88888.00 2020-07-25 19:28:43.500 207 12590.95 -0.90 54111.90 88888.00 2020-07-25 19:28:43.625 207 12590.98 -0.88 54111.90 88888.00 2020-07-25 19:28:43.750 207 12591.02 -0.85 54111.88 88888.00 2020-07-25 19:28:43.875 207 12591.00 -0.85 54111.88 88888.00 2020-07-25 19:28:44.000 207 12590.95 -0.85 54111.88 88888.00 2020-07-25 19:28:44.125 207 12590.98 -0.85 54111.90 88888.00 2020-07-25 19:28:44.250 207 12591.05 -0.88 54111.90 88888.00 2020-07-25 19:28:44.375 207 12591.08 -0.88 54111.90 88888.00 2020-07-25 19:28:44.500 207 12591.05 -0.88 54111.88 88888.00 2020-07-25 19:28:44.625 207 12591.08 -0.88 54111.85 88888.00 2020-07-25 19:28:44.750 207 12591.05 -0.88 54111.85 88888.00 2020-07-25 19:28:44.875 207 12591.05 -0.85 54111.85 88888.00 2020-07-25 19:28:45.000 207 12591.00 -0.88 54111.82 88888.00 2020-07-25 19:28:45.125 207 12591.05 -0.88 54111.85 88888.00 2020-07-25 19:28:45.250 207 12591.08 -0.90 54111.93 88888.00 2020-07-25 19:28:45.375 207 12591.05 -0.88 54111.93 88888.00 2020-07-25 19:28:45.500 207 12591.02 -0.85 54111.90 88888.00 2020-07-25 19:28:45.625 207 12591.02 -0.85 54111.90 88888.00 2020-07-25 19:28:45.750 207 12591.08 -0.85 54111.90 88888.00 2020-07-25 19:28:45.875 207 12591.12 -0.85 54111.90 88888.00 2020-07-25 19:28:46.000 207 12591.08 -0.88 54111.85 88888.00 2020-07-25 19:28:46.125 207 12590.95 -0.90 54111.88 88888.00 2020-07-25 19:28:46.250 207 12590.92 -0.88 54111.90 88888.00 2020-07-25 19:28:46.375 207 12591.08 -0.85 54111.90 88888.00 2020-07-25 19:28:46.500 207 12591.08 -0.88 54111.90 88888.00 2020-07-25 19:28:46.625 207 12591.10 -0.90 54111.88 88888.00 2020-07-25 19:28:46.750 207 12591.12 -0.90 54111.88 88888.00 2020-07-25 19:28:46.875 207 12591.15 -0.90 54111.88 88888.00 2020-07-25 19:28:47.000 207 12591.08 -0.93 54111.88 88888.00 2020-07-25 19:28:47.125 207 12591.00 -0.93 54111.93 88888.00 2020-07-25 19:28:47.250 207 12591.02 -0.95 54111.90 88888.00 2020-07-25 19:28:47.375 207 12591.10 -0.90 54111.90 88888.00 2020-07-25 19:28:47.500 207 12591.05 -0.93 54111.90 88888.00 2020-07-25 19:28:47.625 207 12591.05 -0.93 54111.88 88888.00 2020-07-25 19:28:47.750 207 12591.08 -0.90 54111.93 88888.00 2020-07-25 19:28:47.875 207 12591.12 -0.88 54111.93 88888.00 2020-07-25 19:28:48.000 207 12591.15 -0.88 54111.88 88888.00 2020-07-25 19:28:48.125 207 12591.12 -0.93 54111.88 88888.00 2020-07-25 19:28:48.250 207 12591.02 -0.93 54111.95 88888.00 2020-07-25 19:28:48.375 207 12591.08 -0.90 54111.93 88888.00 2020-07-25 19:28:48.500 207 12591.10 -0.90 54111.90 88888.00 2020-07-25 19:28:48.625 207 12591.08 -0.90 54111.88 88888.00 2020-07-25 19:28:48.750 207 12591.05 -0.95 54111.90 88888.00 2020-07-25 19:28:48.875 207 12591.05 -0.95 54111.93 88888.00 2020-07-25 19:28:49.000 207 12591.05 -0.90 54111.90 88888.00 2020-07-25 19:28:49.125 207 12591.10 -0.88 54111.90 88888.00 2020-07-25 19:28:49.250 207 12591.10 -0.93 54111.88 88888.00 2020-07-25 19:28:49.375 207 12591.10 -0.93 54111.90 88888.00 2020-07-25 19:28:49.500 207 12591.05 -0.95 54111.90 88888.00 2020-07-25 19:28:49.625 207 12591.00 -0.90 54111.90 88888.00 2020-07-25 19:28:49.750 207 12590.98 -0.90 54111.88 88888.00 2020-07-25 19:28:49.875 207 12591.05 -0.95 54111.93 88888.00 2020-07-25 19:28:50.000 207 12591.10 -0.93 54111.93 88888.00 2020-07-25 19:28:50.125 207 12591.08 -0.93 54111.93 88888.00 2020-07-25 19:28:50.250 207 12591.08 -0.93 54111.93 88888.00 2020-07-25 19:28:50.375 207 12591.08 -0.90 54111.93 88888.00 2020-07-25 19:28:50.500 207 12591.08 -0.93 54111.95 88888.00 2020-07-25 19:28:50.625 207 12591.08 -0.95 54111.88 88888.00 2020-07-25 19:28:50.750 207 12591.02 -0.93 54111.90 88888.00 2020-07-25 19:28:50.875 207 12591.05 -0.93 54111.90 88888.00 2020-07-25 19:28:51.000 207 12591.05 -0.93 54111.90 88888.00 2020-07-25 19:28:51.125 207 12591.05 -0.93 54111.93 88888.00 2020-07-25 19:28:51.250 207 12591.10 -0.97 54111.93 88888.00 2020-07-25 19:28:51.375 207 12591.10 -0.95 54111.90 88888.00 2020-07-25 19:28:51.500 207 12591.05 -0.93 54111.88 88888.00 2020-07-25 19:28:51.625 207 12591.00 -0.93 54111.88 88888.00 2020-07-25 19:28:51.750 207 12590.92 -0.95 54111.88 88888.00 2020-07-25 19:28:51.875 207 12590.98 -0.97 54111.88 88888.00 2020-07-25 19:28:52.000 207 12590.98 -0.97 54111.88 88888.00 2020-07-25 19:28:52.125 207 12590.98 -0.95 54111.90 88888.00 2020-07-25 19:28:52.250 207 12590.95 -0.97 54111.93 88888.00 2020-07-25 19:28:52.375 207 12591.00 -0.97 54111.88 88888.00 2020-07-25 19:28:52.500 207 12591.00 -0.95 54111.88 88888.00 2020-07-25 19:28:52.625 207 12591.00 -0.95 54111.88 88888.00 2020-07-25 19:28:52.750 207 12590.98 -1.00 54111.85 88888.00 2020-07-25 19:28:52.875 207 12590.95 -1.02 54111.90 88888.00 2020-07-25 19:28:53.000 207 12590.98 -1.02 54111.90 88888.00 2020-07-25 19:28:53.125 207 12591.05 -1.00 54111.93 88888.00 2020-07-25 19:28:53.250 207 12590.95 -1.02 54111.90 88888.00 2020-07-25 19:28:53.375 207 12590.85 -1.02 54111.88 88888.00 2020-07-25 19:28:53.500 207 12590.90 -1.00 54111.85 88888.00 2020-07-25 19:28:53.625 207 12590.92 -1.00 54111.88 88888.00 2020-07-25 19:28:53.750 207 12590.92 -1.02 54111.90 88888.00 2020-07-25 19:28:53.875 207 12590.98 -1.07 54111.90 88888.00 2020-07-25 19:28:54.000 207 12591.02 -1.05 54111.93 88888.00 2020-07-25 19:28:54.125 207 12590.98 -1.05 54111.93 88888.00 2020-07-25 19:28:54.250 207 12590.95 -1.05 54111.93 88888.00 2020-07-25 19:28:54.375 207 12591.02 -1.05 54111.90 88888.00 2020-07-25 19:28:54.500 207 12591.08 -1.07 54111.90 88888.00 2020-07-25 19:28:54.625 207 12591.08 -1.05 54111.90 88888.00 2020-07-25 19:28:54.750 207 12591.00 -1.02 54111.95 88888.00 2020-07-25 19:28:54.875 207 12590.92 -1.05 54111.95 88888.00 2020-07-25 19:28:55.000 207 12590.90 -1.05 54111.93 88888.00 2020-07-25 19:28:55.125 207 12590.90 -1.05 54111.95 88888.00 2020-07-25 19:28:55.250 207 12590.92 -1.05 54111.93 88888.00 2020-07-25 19:28:55.375 207 12591.00 -1.02 54111.93 88888.00 2020-07-25 19:28:55.500 207 12590.98 -1.02 54111.97 88888.00 2020-07-25 19:28:55.625 207 12590.98 -1.05 54111.97 88888.00 2020-07-25 19:28:55.750 207 12590.95 -1.00 54111.95 88888.00 2020-07-25 19:28:55.875 207 12590.95 -0.97 54111.97 88888.00 2020-07-25 19:28:56.000 207 12590.98 -1.02 54111.90 88888.00 2020-07-25 19:28:56.125 207 12591.00 -1.02 54111.95 88888.00 2020-07-25 19:28:56.250 207 12590.98 -1.00 54111.97 88888.00 2020-07-25 19:28:56.375 207 12591.00 -1.00 54112.00 88888.00 2020-07-25 19:28:56.500 207 12591.00 -1.00 54111.97 88888.00 2020-07-25 19:28:56.625 207 12590.98 -1.00 54111.97 88888.00 2020-07-25 19:28:56.750 207 12590.95 -0.97 54111.97 88888.00 2020-07-25 19:28:56.875 207 12590.98 -1.00 54111.95 88888.00 2020-07-25 19:28:57.000 207 12591.10 -1.00 54111.95 88888.00 2020-07-25 19:28:57.125 207 12591.15 -1.02 54111.97 88888.00 2020-07-25 19:28:57.250 207 12591.08 -1.05 54111.97 88888.00 2020-07-25 19:28:57.375 207 12591.08 -1.05 54111.95 88888.00 2020-07-25 19:28:57.500 207 12591.02 -1.10 54111.95 88888.00 2020-07-25 19:28:57.625 207 12591.00 -1.10 54111.95 88888.00 2020-07-25 19:28:57.750 207 12590.98 -1.07 54111.95 88888.00 2020-07-25 19:28:57.875 207 12591.00 -1.02 54111.97 88888.00 2020-07-25 19:28:58.000 207 12591.00 -1.07 54111.97 88888.00 2020-07-25 19:28:58.125 207 12590.98 -1.07 54111.97 88888.00 2020-07-25 19:28:58.250 207 12590.95 -1.07 54111.97 88888.00 2020-07-25 19:28:58.375 207 12590.98 -1.02 54111.95 88888.00 2020-07-25 19:28:58.500 207 12591.00 -1.05 54111.95 88888.00 2020-07-25 19:28:58.625 207 12590.95 -1.05 54111.93 88888.00 2020-07-25 19:28:58.750 207 12590.98 -1.07 54111.93 88888.00 2020-07-25 19:28:58.875 207 12591.02 -1.05 54111.95 88888.00 2020-07-25 19:28:59.000 207 12590.95 -1.07 54111.93 88888.00 2020-07-25 19:28:59.125 207 12590.90 -1.07 54111.95 88888.00 2020-07-25 19:28:59.250 207 12590.92 -1.07 54111.95 88888.00 2020-07-25 19:28:59.375 207 12590.92 -1.12 54111.95 88888.00 2020-07-25 19:28:59.500 207 12590.95 -1.12 54111.93 88888.00 2020-07-25 19:28:59.625 207 12591.05 -1.07 54111.95 88888.00 2020-07-25 19:28:59.750 207 12591.08 -1.07 54111.95 88888.00 2020-07-25 19:28:59.875 207 12591.02 -1.10 54111.93 88888.00 2020-07-25 19:29:00.000 207 12591.05 -1.12 54111.93 88888.00 2020-07-25 19:29:00.125 207 12591.00 -1.10 54111.95 88888.00 2020-07-25 19:29:00.250 207 12590.92 -1.10 54111.97 88888.00 2020-07-25 19:29:00.375 207 12591.02 -1.05 54111.97 88888.00 2020-07-25 19:29:00.500 207 12591.08 -1.07 54111.97 88888.00 2020-07-25 19:29:00.625 207 12591.00 -1.07 54111.97 88888.00 2020-07-25 19:29:00.750 207 12591.05 -1.07 54111.97 88888.00 2020-07-25 19:29:00.875 207 12591.12 -1.02 54111.97 88888.00 2020-07-25 19:29:01.000 207 12591.05 -1.05 54111.95 88888.00 2020-07-25 19:29:01.125 207 12591.00 -1.07 54111.97 88888.00 2020-07-25 19:29:01.250 207 12590.95 -1.10 54111.97 88888.00 2020-07-25 19:29:01.375 207 12591.02 -1.07 54111.97 88888.00 2020-07-25 19:29:01.500 207 12591.02 -1.05 54111.95 88888.00 2020-07-25 19:29:01.625 207 12590.95 -1.10 54111.95 88888.00 2020-07-25 19:29:01.750 207 12590.98 -1.10 54111.95 88888.00 2020-07-25 19:29:01.875 207 12591.02 -1.10 54111.97 88888.00 2020-07-25 19:29:02.000 207 12591.05 -1.10 54111.97 88888.00 2020-07-25 19:29:02.125 207 12591.08 -1.10 54111.95 88888.00 2020-07-25 19:29:02.250 207 12591.02 -1.12 54111.97 88888.00 2020-07-25 19:29:02.375 207 12591.08 -1.12 54112.00 88888.00 2020-07-25 19:29:02.500 207 12591.08 -1.12 54111.97 88888.00 2020-07-25 19:29:02.625 207 12591.00 -1.15 54111.97 88888.00 2020-07-25 19:29:02.750 207 12590.95 -1.15 54111.97 88888.00 2020-07-25 19:29:02.875 207 12590.92 -1.15 54111.97 88888.00 2020-07-25 19:29:03.000 207 12590.90 -1.12 54111.97 88888.00 2020-07-25 19:29:03.125 207 12590.90 -1.10 54112.00 88888.00 2020-07-25 19:29:03.250 207 12590.98 -1.12 54112.00 88888.00 2020-07-25 19:29:03.375 207 12591.08 -1.12 54111.97 88888.00 2020-07-25 19:29:03.500 207 12591.02 -1.12 54111.97 88888.00 2020-07-25 19:29:03.625 207 12591.00 -1.10 54111.95 88888.00 2020-07-25 19:29:03.750 207 12591.00 -1.10 54111.97 88888.00 2020-07-25 19:29:03.875 207 12591.05 -1.07 54111.97 88888.00 2020-07-25 19:29:04.000 207 12591.10 -1.07 54111.95 88888.00 2020-07-25 19:29:04.125 207 12591.10 -1.07 54112.00 88888.00 2020-07-25 19:29:04.250 207 12591.02 -1.10 54112.00 88888.00 2020-07-25 19:29:04.375 207 12591.10 -1.10 54112.00 88888.00 2020-07-25 19:29:04.500 207 12591.20 -1.10 54112.00 88888.00 2020-07-25 19:29:04.625 207 12591.17 -1.07 54111.95 88888.00 2020-07-25 19:29:04.750 207 12591.10 -1.12 54111.95 88888.00 2020-07-25 19:29:04.875 207 12591.05 -1.15 54111.97 88888.00 2020-07-25 19:29:05.000 207 12591.05 -1.12 54111.95 88888.00 2020-07-25 19:29:05.125 207 12591.05 -1.15 54111.97 88888.00 2020-07-25 19:29:05.250 207 12591.05 -1.15 54111.97 88888.00 2020-07-25 19:29:05.375 207 12591.08 -1.12 54111.97 88888.00 2020-07-25 19:29:05.500 207 12591.00 -1.10 54111.95 88888.00 2020-07-25 19:29:05.625 207 12590.95 -1.12 54111.97 88888.00 2020-07-25 19:29:05.750 207 12590.92 -1.10 54111.97 88888.00 2020-07-25 19:29:05.875 207 12591.00 -1.15 54111.95 88888.00 2020-07-25 19:29:06.000 207 12591.05 -1.12 54111.95 88888.00 2020-07-25 19:29:06.125 207 12591.02 -1.10 54111.97 88888.00 2020-07-25 19:29:06.250 207 12590.95 -1.10 54112.00 88888.00 2020-07-25 19:29:06.375 207 12590.98 -1.07 54112.00 88888.00 2020-07-25 19:29:06.500 207 12590.98 -1.10 54111.97 88888.00 2020-07-25 19:29:06.625 207 12591.00 -1.12 54111.97 88888.00 2020-07-25 19:29:06.750 207 12591.00 -1.12 54111.97 88888.00 2020-07-25 19:29:06.875 207 12591.00 -1.10 54111.97 88888.00 2020-07-25 19:29:07.000 207 12590.98 -1.10 54111.95 88888.00 2020-07-25 19:29:07.125 207 12591.00 -1.10 54111.97 88888.00 2020-07-25 19:29:07.250 207 12591.00 -1.10 54111.95 88888.00 2020-07-25 19:29:07.375 207 12591.05 -1.12 54111.95 88888.00 2020-07-25 19:29:07.500 207 12591.05 -1.10 54111.97 88888.00 2020-07-25 19:29:07.625 207 12591.05 -1.10 54111.97 88888.00 2020-07-25 19:29:07.750 207 12591.05 -1.10 54111.93 88888.00 2020-07-25 19:29:07.875 207 12591.02 -1.10 54111.93 88888.00 2020-07-25 19:29:08.000 207 12591.08 -1.10 54111.93 88888.00 2020-07-25 19:29:08.125 207 12591.10 -1.10 54111.97 88888.00 2020-07-25 19:29:08.250 207 12591.02 -1.10 54111.97 88888.00 2020-07-25 19:29:08.375 207 12591.05 -1.07 54112.00 88888.00 2020-07-25 19:29:08.500 207 12591.08 -1.10 54111.97 88888.00 2020-07-25 19:29:08.625 207 12591.12 -1.10 54111.95 88888.00 2020-07-25 19:29:08.750 207 12591.08 -1.10 54111.97 88888.00 2020-07-25 19:29:08.875 207 12591.05 -1.12 54111.97 88888.00 2020-07-25 19:29:09.000 207 12591.10 -1.12 54111.95 88888.00 2020-07-25 19:29:09.125 207 12591.15 -1.15 54111.93 88888.00 2020-07-25 19:29:09.250 207 12591.10 -1.18 54111.93 88888.00 2020-07-25 19:29:09.375 207 12591.12 -1.15 54111.95 88888.00 2020-07-25 19:29:09.500 207 12591.15 -1.15 54111.97 88888.00 2020-07-25 19:29:09.625 207 12591.12 -1.12 54112.00 88888.00 2020-07-25 19:29:09.750 207 12591.08 -1.12 54111.97 88888.00 2020-07-25 19:29:09.875 207 12591.05 -1.12 54111.95 88888.00 2020-07-25 19:29:10.000 207 12591.05 -1.12 54111.93 88888.00 2020-07-25 19:29:10.125 207 12591.08 -1.15 54111.95 88888.00 2020-07-25 19:29:10.250 207 12591.10 -1.18 54111.97 88888.00 2020-07-25 19:29:10.375 207 12591.10 -1.12 54111.97 88888.00 2020-07-25 19:29:10.500 207 12591.05 -1.10 54112.00 88888.00 2020-07-25 19:29:10.625 207 12591.05 -1.12 54111.97 88888.00 2020-07-25 19:29:10.750 207 12591.00 -1.15 54111.97 88888.00 2020-07-25 19:29:10.875 207 12590.98 -1.23 54112.00 88888.00 2020-07-25 19:29:11.000 207 12591.02 -1.18 54111.97 88888.00 2020-07-25 19:29:11.125 207 12591.10 -1.18 54112.00 88888.00 2020-07-25 19:29:11.250 207 12591.05 -1.18 54112.00 88888.00 2020-07-25 19:29:11.375 207 12591.00 -1.20 54112.00 88888.00 2020-07-25 19:29:11.500 207 12591.00 -1.23 54111.97 88888.00 2020-07-25 19:29:11.625 207 12591.02 -1.18 54112.00 88888.00 2020-07-25 19:29:11.750 207 12591.08 -1.18 54112.00 88888.00 2020-07-25 19:29:11.875 207 12591.05 -1.18 54112.00 88888.00 2020-07-25 19:29:12.000 207 12591.08 -1.20 54111.95 88888.00 2020-07-25 19:29:12.125 207 12591.08 -1.20 54111.97 88888.00 2020-07-25 19:29:12.250 207 12591.08 -1.18 54112.00 88888.00 2020-07-25 19:29:12.375 207 12591.10 -1.15 54112.00 88888.00 2020-07-25 19:29:12.500 207 12591.02 -1.18 54111.97 88888.00 2020-07-25 19:29:12.625 207 12591.02 -1.18 54111.97 88888.00 2020-07-25 19:29:12.750 207 12591.08 -1.18 54111.97 88888.00 2020-07-25 19:29:12.875 207 12591.02 -1.18 54112.00 88888.00 2020-07-25 19:29:13.000 207 12590.98 -1.15 54111.97 88888.00 2020-07-25 19:29:13.125 207 12590.92 -1.18 54112.00 88888.00 2020-07-25 19:29:13.250 207 12590.90 -1.12 54112.03 88888.00 2020-07-25 19:29:13.375 207 12590.98 -1.12 54112.03 88888.00 2020-07-25 19:29:13.500 207 12591.08 -1.12 54112.03 88888.00 2020-07-25 19:29:13.625 207 12591.08 -1.12 54112.03 88888.00 2020-07-25 19:29:13.750 207 12591.00 -1.15 54112.00 88888.00 2020-07-25 19:29:13.875 207 12591.00 -1.20 54111.97 88888.00 2020-07-25 19:29:14.000 207 12591.08 -1.20 54112.00 88888.00 2020-07-25 19:29:14.125 207 12591.12 -1.15 54112.00 88888.00 2020-07-25 19:29:14.250 207 12591.00 -1.18 54112.03 88888.00 2020-07-25 19:29:14.375 207 12591.02 -1.15 54112.05 88888.00 2020-07-25 19:29:14.500 207 12591.00 -1.15 54112.03 88888.00 2020-07-25 19:29:14.625 207 12591.05 -1.12 54112.00 88888.00 2020-07-25 19:29:14.750 207 12591.08 -1.15 54112.03 88888.00 2020-07-25 19:29:14.875 207 12591.05 -1.18 54112.00 88888.00 2020-07-25 19:29:15.000 207 12591.02 -1.18 54111.97 88888.00 2020-07-25 19:29:15.125 207 12591.05 -1.15 54112.03 88888.00 2020-07-25 19:29:15.250 207 12591.08 -1.15 54112.03 88888.00 2020-07-25 19:29:15.375 207 12591.12 -1.15 54112.00 88888.00 2020-07-25 19:29:15.500 207 12591.08 -1.12 54112.03 88888.00 2020-07-25 19:29:15.625 207 12591.00 -1.12 54112.03 88888.00 2020-07-25 19:29:15.750 207 12590.92 -1.12 54112.03 88888.00 2020-07-25 19:29:15.875 207 12591.00 -1.15 54112.05 88888.00 2020-07-25 19:29:16.000 207 12591.05 -1.15 54112.00 88888.00 2020-07-25 19:29:16.125 207 12591.10 -1.15 54112.05 88888.00 2020-07-25 19:29:16.250 207 12591.10 -1.12 54112.03 88888.00 2020-07-25 19:29:16.375 207 12591.10 -1.12 54112.05 88888.00 2020-07-25 19:29:16.500 207 12591.05 -1.15 54112.03 88888.00 2020-07-25 19:29:16.625 207 12591.05 -1.15 54112.00 88888.00 2020-07-25 19:29:16.750 207 12590.98 -1.15 54112.03 88888.00 2020-07-25 19:29:16.875 207 12591.02 -1.15 54112.03 88888.00 2020-07-25 19:29:17.000 207 12591.10 -1.15 54112.03 88888.00 2020-07-25 19:29:17.125 207 12591.12 -1.15 54112.05 88888.00 2020-07-25 19:29:17.250 207 12591.10 -1.12 54112.05 88888.00 2020-07-25 19:29:17.375 207 12591.15 -1.12 54112.03 88888.00 2020-07-25 19:29:17.500 207 12591.17 -1.12 54112.00 88888.00 2020-07-25 19:29:17.625 207 12591.10 -1.12 54112.00 88888.00 2020-07-25 19:29:17.750 207 12591.10 -1.12 54112.00 88888.00 2020-07-25 19:29:17.875 207 12591.15 -1.12 54112.00 88888.00 2020-07-25 19:29:18.000 207 12591.15 -1.12 54112.00 88888.00 2020-07-25 19:29:18.125 207 12591.15 -1.12 54112.03 88888.00 2020-07-25 19:29:18.250 207 12591.12 -1.10 54112.03 88888.00 2020-07-25 19:29:18.375 207 12591.15 -1.10 54112.03 88888.00 2020-07-25 19:29:18.500 207 12591.12 -1.12 54112.03 88888.00 2020-07-25 19:29:18.625 207 12591.10 -1.10 54112.00 88888.00 2020-07-25 19:29:18.750 207 12591.10 -1.07 54112.00 88888.00 2020-07-25 19:29:18.875 207 12591.05 -1.10 54112.00 88888.00 2020-07-25 19:29:19.000 207 12591.05 -1.12 54112.00 88888.00 2020-07-25 19:29:19.125 207 12591.02 -1.10 54112.00 88888.00 2020-07-25 19:29:19.250 207 12591.02 -1.12 54112.00 88888.00 2020-07-25 19:29:19.375 207 12591.12 -1.12 54111.97 88888.00 2020-07-25 19:29:19.500 207 12591.15 -1.07 54112.00 88888.00 2020-07-25 19:29:19.625 207 12591.12 -1.05 54112.00 88888.00 2020-07-25 19:29:19.750 207 12591.05 -1.07 54112.00 88888.00 2020-07-25 19:29:19.875 207 12591.08 -1.05 54112.03 88888.00 2020-07-25 19:29:20.000 207 12591.15 -1.07 54112.03 88888.00 2020-07-25 19:29:20.125 207 12591.15 -1.10 54112.00 88888.00 2020-07-25 19:29:20.250 207 12591.15 -1.10 54112.00 88888.00 2020-07-25 19:29:20.375 207 12591.17 -1.07 54112.03 88888.00 2020-07-25 19:29:20.500 207 12591.12 -1.07 54112.07 88888.00 2020-07-25 19:29:20.625 207 12591.10 -1.10 54112.05 88888.00 2020-07-25 19:29:20.750 207 12591.17 -1.07 54112.03 88888.00 2020-07-25 19:29:20.875 207 12591.23 -1.10 54112.03 88888.00 2020-07-25 19:29:21.000 207 12591.17 -1.12 54112.00 88888.00 2020-07-25 19:29:21.125 207 12591.15 -1.07 54112.03 88888.00 2020-07-25 19:29:21.250 207 12591.15 -1.10 54112.03 88888.00 2020-07-25 19:29:21.375 207 12591.20 -1.10 54112.00 88888.00 2020-07-25 19:29:21.500 207 12591.17 -1.10 54112.00 88888.00 2020-07-25 19:29:21.625 207 12591.15 -1.10 54111.97 88888.00 2020-07-25 19:29:21.750 207 12591.10 -1.10 54111.97 88888.00 2020-07-25 19:29:21.875 207 12591.12 -1.05 54112.00 88888.00 2020-07-25 19:29:22.000 207 12591.20 -1.07 54112.00 88888.00 2020-07-25 19:29:22.125 207 12591.17 -1.10 54112.00 88888.00 2020-07-25 19:29:22.250 207 12591.12 -1.10 54112.00 88888.00 2020-07-25 19:29:22.375 207 12591.17 -1.07 54112.00 88888.00 2020-07-25 19:29:22.500 207 12591.23 -1.07 54112.00 88888.00 2020-07-25 19:29:22.625 207 12591.17 -1.07 54112.00 88888.00 2020-07-25 19:29:22.750 207 12591.08 -1.07 54112.00 88888.00 2020-07-25 19:29:22.875 207 12591.10 -1.10 54112.00 88888.00 2020-07-25 19:29:23.000 207 12591.15 -1.10 54112.03 88888.00 2020-07-25 19:29:23.125 207 12591.15 -1.07 54112.05 88888.00 2020-07-25 19:29:23.250 207 12591.12 -1.10 54112.05 88888.00 2020-07-25 19:29:23.375 207 12591.17 -1.07 54112.05 88888.00 2020-07-25 19:29:23.500 207 12591.17 -1.10 54112.03 88888.00 2020-07-25 19:29:23.625 207 12591.20 -1.15 54112.00 88888.00 2020-07-25 19:29:23.750 207 12591.17 -1.10 54112.00 88888.00 2020-07-25 19:29:23.875 207 12591.17 -1.10 54112.00 88888.00 2020-07-25 19:29:24.000 207 12591.20 -1.12 54112.00 88888.00 2020-07-25 19:29:24.125 207 12591.12 -1.10 54112.03 88888.00 2020-07-25 19:29:24.250 207 12591.02 -1.12 54112.03 88888.00 2020-07-25 19:29:24.375 207 12591.05 -1.12 54112.03 88888.00 2020-07-25 19:29:24.500 207 12591.08 -1.10 54112.03 88888.00 2020-07-25 19:29:24.625 207 12591.05 -1.07 54112.03 88888.00 2020-07-25 19:29:24.750 207 12591.02 -1.07 54112.03 88888.00 2020-07-25 19:29:24.875 207 12591.05 -1.10 54112.03 88888.00 2020-07-25 19:29:25.000 207 12591.12 -1.10 54112.00 88888.00 2020-07-25 19:29:25.125 207 12591.10 -1.07 54112.00 88888.00 2020-07-25 19:29:25.250 207 12591.02 -1.05 54112.05 88888.00 2020-07-25 19:29:25.375 207 12591.10 -1.02 54112.03 88888.00 2020-07-25 19:29:25.500 207 12591.12 -1.02 54112.00 88888.00 2020-07-25 19:29:25.625 207 12591.05 -1.07 54111.97 88888.00 2020-07-25 19:29:25.750 207 12590.98 -1.07 54112.00 88888.00 2020-07-25 19:29:25.875 207 12591.02 -1.07 54112.00 88888.00 2020-07-25 19:29:26.000 207 12591.12 -1.07 54112.00 88888.00 2020-07-25 19:29:26.125 207 12591.17 -1.07 54112.03 88888.00 2020-07-25 19:29:26.250 207 12591.15 -1.05 54112.03 88888.00 2020-07-25 19:29:26.375 207 12591.15 -1.05 54112.00 88888.00 2020-07-25 19:29:26.500 207 12591.15 -1.05 54111.97 88888.00 2020-07-25 19:29:26.625 207 12591.20 -1.07 54111.97 88888.00 2020-07-25 19:29:26.750 207 12591.20 -1.05 54112.00 88888.00 2020-07-25 19:29:26.875 207 12591.20 -1.05 54112.00 88888.00 2020-07-25 19:29:27.000 207 12591.12 -1.10 54111.97 88888.00 2020-07-25 19:29:27.125 207 12591.12 -1.12 54111.97 88888.00 2020-07-25 19:29:27.250 207 12591.17 -1.07 54111.97 88888.00 2020-07-25 19:29:27.375 207 12591.20 -1.07 54111.97 88888.00 2020-07-25 19:29:27.500 207 12591.15 -1.07 54111.93 88888.00 2020-07-25 19:29:27.625 207 12591.15 -1.07 54112.00 88888.00 2020-07-25 19:29:27.750 207 12591.17 -1.05 54112.00 88888.00 2020-07-25 19:29:27.875 207 12591.17 -1.05 54112.00 88888.00 2020-07-25 19:29:28.000 207 12591.15 -1.05 54111.97 88888.00 2020-07-25 19:29:28.125 207 12591.12 -1.02 54112.00 88888.00 2020-07-25 19:29:28.250 207 12591.15 -1.02 54112.03 88888.00 2020-07-25 19:29:28.375 207 12591.20 -1.02 54112.00 88888.00 2020-07-25 19:29:28.500 207 12591.15 -1.02 54112.00 88888.00 2020-07-25 19:29:28.625 207 12591.17 -1.05 54112.03 88888.00 2020-07-25 19:29:28.750 207 12591.20 -1.07 54112.03 88888.00 2020-07-25 19:29:28.875 207 12591.25 -1.12 54111.97 88888.00 2020-07-25 19:29:29.000 207 12591.27 -1.15 54111.97 88888.00 2020-07-25 19:29:29.125 207 12591.25 -1.12 54112.00 88888.00 2020-07-25 19:29:29.250 207 12591.20 -1.10 54112.03 88888.00 2020-07-25 19:29:29.375 207 12591.20 -1.10 54112.00 88888.00 2020-07-25 19:29:29.500 207 12591.15 -1.07 54112.00 88888.00 2020-07-25 19:29:29.625 207 12591.17 -1.10 54112.00 88888.00 2020-07-25 19:29:29.750 207 12591.20 -1.07 54111.97 88888.00 2020-07-25 19:29:29.875 207 12591.17 -1.10 54112.00 88888.00 2020-07-25 19:29:30.000 207 12591.20 -1.10 54111.97 88888.00 2020-07-25 19:29:30.125 207 12591.20 -1.07 54112.00 88888.00 2020-07-25 19:29:30.250 207 12591.20 -1.07 54112.03 88888.00 2020-07-25 19:29:30.375 207 12591.27 -1.05 54112.03 88888.00 2020-07-25 19:29:30.500 207 12591.25 -1.05 54112.03 88888.00 2020-07-25 19:29:30.625 207 12591.20 -1.05 54112.03 88888.00 2020-07-25 19:29:30.750 207 12591.23 -1.05 54112.05 88888.00 2020-07-25 19:29:30.875 207 12591.25 -1.05 54112.03 88888.00 2020-07-25 19:29:31.000 207 12591.23 -1.05 54112.05 88888.00 2020-07-25 19:29:31.125 207 12591.23 -1.05 54112.05 88888.00 2020-07-25 19:29:31.250 207 12591.15 -1.07 54112.03 88888.00 2020-07-25 19:29:31.375 207 12591.20 -1.05 54112.00 88888.00 2020-07-25 19:29:31.500 207 12591.23 -1.07 54112.00 88888.00 2020-07-25 19:29:31.625 207 12591.20 -1.07 54112.03 88888.00 2020-07-25 19:29:31.750 207 12591.20 -1.05 54112.00 88888.00 2020-07-25 19:29:31.875 207 12591.17 -1.07 54112.00 88888.00 2020-07-25 19:29:32.000 207 12591.25 -1.05 54112.00 88888.00 2020-07-25 19:29:32.125 207 12591.33 -1.02 54112.03 88888.00 2020-07-25 19:29:32.250 207 12591.30 -1.07 54112.03 88888.00 2020-07-25 19:29:32.375 207 12591.25 -1.07 54112.00 88888.00 2020-07-25 19:29:32.500 207 12591.23 -1.10 54111.97 88888.00 2020-07-25 19:29:32.625 207 12591.17 -1.05 54111.97 88888.00 2020-07-25 19:29:32.750 207 12591.17 -1.02 54112.00 88888.00 2020-07-25 19:29:32.875 207 12591.17 -1.05 54112.03 88888.00 2020-07-25 19:29:33.000 207 12591.23 -1.05 54112.00 88888.00 2020-07-25 19:29:33.125 207 12591.20 -1.07 54111.97 88888.00 2020-07-25 19:29:33.250 207 12591.20 -1.10 54112.00 88888.00 2020-07-25 19:29:33.375 207 12591.27 -1.10 54112.00 88888.00 2020-07-25 19:29:33.500 207 12591.33 -1.10 54112.03 88888.00 2020-07-25 19:29:33.625 207 12591.35 -1.07 54112.00 88888.00 2020-07-25 19:29:33.750 207 12591.38 -1.10 54112.00 88888.00 2020-07-25 19:29:33.875 207 12591.38 -1.07 54111.97 88888.00 2020-07-25 19:29:34.000 207 12591.33 -1.07 54111.97 88888.00 2020-07-25 19:29:34.125 207 12591.30 -1.10 54111.97 88888.00 2020-07-25 19:29:34.250 207 12591.27 -1.12 54112.03 88888.00 2020-07-25 19:29:34.375 207 12591.27 -1.07 54112.00 88888.00 2020-07-25 19:29:34.500 207 12591.23 -1.10 54112.00 88888.00 2020-07-25 19:29:34.625 207 12591.23 -1.10 54112.00 88888.00 2020-07-25 19:29:34.750 207 12591.20 -1.15 54112.00 88888.00 2020-07-25 19:29:34.875 207 12591.23 -1.12 54112.00 88888.00 2020-07-25 19:29:35.000 207 12591.33 -1.12 54112.03 88888.00 2020-07-25 19:29:35.125 207 12591.33 -1.10 54112.00 88888.00 2020-07-25 19:29:35.250 207 12591.27 -1.10 54112.03 88888.00 2020-07-25 19:29:35.375 207 12591.25 -1.12 54112.03 88888.00 2020-07-25 19:29:35.500 207 12591.27 -1.15 54112.00 88888.00 2020-07-25 19:29:35.625 207 12591.23 -1.15 54112.00 88888.00 2020-07-25 19:29:35.750 207 12591.20 -1.10 54112.00 88888.00 2020-07-25 19:29:35.875 207 12591.20 -1.10 54112.00 88888.00 2020-07-25 19:29:36.000 207 12591.25 -1.12 54112.00 88888.00 2020-07-25 19:29:36.125 207 12591.33 -1.12 54112.03 88888.00 2020-07-25 19:29:36.250 207 12591.27 -1.12 54112.00 88888.00 2020-07-25 19:29:36.375 207 12591.23 -1.12 54112.03 88888.00 2020-07-25 19:29:36.500 207 12591.20 -1.15 54112.03 88888.00 2020-07-25 19:29:36.625 207 12591.27 -1.12 54112.03 88888.00 2020-07-25 19:29:36.750 207 12591.27 -1.10 54112.03 88888.00 2020-07-25 19:29:36.875 207 12591.27 -1.12 54112.00 88888.00 2020-07-25 19:29:37.000 207 12591.27 -1.12 54112.00 88888.00 2020-07-25 19:29:37.125 207 12591.27 -1.12 54112.05 88888.00 2020-07-25 19:29:37.250 207 12591.25 -1.18 54112.03 88888.00 2020-07-25 19:29:37.375 207 12591.27 -1.12 54112.00 88888.00 2020-07-25 19:29:37.500 207 12591.27 -1.10 54112.00 88888.00 2020-07-25 19:29:37.625 207 12591.23 -1.12 54112.00 88888.00 2020-07-25 19:29:37.750 207 12591.27 -1.12 54112.03 88888.00 2020-07-25 19:29:37.875 207 12591.33 -1.10 54112.05 88888.00 2020-07-25 19:29:38.000 207 12591.42 -1.07 54112.03 88888.00 2020-07-25 19:29:38.125 207 12591.38 -1.12 54112.05 88888.00 2020-07-25 19:29:38.250 207 12591.27 -1.15 54112.05 88888.00 2020-07-25 19:29:38.375 207 12591.30 -1.15 54112.07 88888.00 2020-07-25 19:29:38.500 207 12591.27 -1.12 54112.07 88888.00 2020-07-25 19:29:38.625 207 12591.23 -1.12 54112.05 88888.00 2020-07-25 19:29:38.750 207 12591.27 -1.12 54112.05 88888.00 2020-07-25 19:29:38.875 207 12591.25 -1.15 54112.03 88888.00 2020-07-25 19:29:39.000 207 12591.27 -1.15 54112.03 88888.00 2020-07-25 19:29:39.125 207 12591.30 -1.18 54112.03 88888.00 2020-07-25 19:29:39.250 207 12591.27 -1.20 54112.03 88888.00 2020-07-25 19:29:39.375 207 12591.30 -1.18 54112.03 88888.00 2020-07-25 19:29:39.500 207 12591.27 -1.18 54112.00 88888.00 2020-07-25 19:29:39.625 207 12591.35 -1.20 54111.97 88888.00 2020-07-25 19:29:39.750 207 12591.38 -1.20 54111.97 88888.00 2020-07-25 19:29:39.875 207 12591.35 -1.15 54111.97 88888.00 2020-07-25 19:29:40.000 207 12591.35 -1.15 54112.00 88888.00 2020-07-25 19:29:40.125 207 12591.40 -1.18 54112.03 88888.00 2020-07-25 19:29:40.250 207 12591.35 -1.23 54112.00 88888.00 2020-07-25 19:29:40.375 207 12591.35 -1.25 54112.00 88888.00 2020-07-25 19:29:40.500 207 12591.38 -1.25 54112.00 88888.00 2020-07-25 19:29:40.625 207 12591.35 -1.20 54112.03 88888.00 2020-07-25 19:29:40.750 207 12591.33 -1.20 54112.03 88888.00 2020-07-25 19:29:40.875 207 12591.38 -1.23 54112.00 88888.00 2020-07-25 19:29:41.000 207 12591.40 -1.23 54111.97 88888.00 2020-07-25 19:29:41.125 207 12591.40 -1.25 54111.97 88888.00 2020-07-25 19:29:41.250 207 12591.33 -1.30 54111.97 88888.00 2020-07-25 19:29:41.375 207 12591.30 -1.25 54111.97 88888.00 2020-07-25 19:29:41.500 207 12591.33 -1.25 54111.97 88888.00 2020-07-25 19:29:41.625 207 12591.40 -1.25 54111.97 88888.00 2020-07-25 19:29:41.750 207 12591.45 -1.27 54111.95 88888.00 2020-07-25 19:29:41.875 207 12591.40 -1.25 54111.97 88888.00 2020-07-25 19:29:42.000 207 12591.38 -1.27 54111.97 88888.00 2020-07-25 19:29:42.125 207 12591.38 -1.27 54111.97 88888.00 2020-07-25 19:29:42.250 207 12591.35 -1.30 54112.00 88888.00 2020-07-25 19:29:42.375 207 12591.35 -1.27 54111.97 88888.00 2020-07-25 19:29:42.500 207 12591.35 -1.25 54111.97 88888.00 2020-07-25 19:29:42.625 207 12591.40 -1.25 54112.00 88888.00 2020-07-25 19:29:42.750 207 12591.42 -1.25 54112.00 88888.00 2020-07-25 19:29:42.875 207 12591.40 -1.25 54112.03 88888.00 2020-07-25 19:29:43.000 207 12591.38 -1.27 54112.03 88888.00 2020-07-25 19:29:43.125 207 12591.40 -1.30 54112.00 88888.00 2020-07-25 19:29:43.250 207 12591.38 -1.32 54112.05 88888.00 2020-07-25 19:29:43.375 207 12591.35 -1.30 54112.03 88888.00 2020-07-25 19:29:43.500 207 12591.33 -1.32 54112.00 88888.00 2020-07-25 19:29:43.625 207 12591.35 -1.35 54112.00 88888.00 2020-07-25 19:29:43.750 207 12591.40 -1.32 54112.03 88888.00 2020-07-25 19:29:43.875 207 12591.45 -1.30 54112.03 88888.00 2020-07-25 19:29:44.000 207 12591.50 -1.30 54112.00 88888.00 2020-07-25 19:29:44.125 207 12591.45 -1.32 54111.97 88888.00 2020-07-25 19:29:44.250 207 12591.35 -1.35 54112.00 88888.00 2020-07-25 19:29:44.375 207 12591.40 -1.32 54112.00 88888.00 2020-07-25 19:29:44.500 207 12591.45 -1.32 54112.00 88888.00 2020-07-25 19:29:44.625 207 12591.48 -1.32 54112.00 88888.00 2020-07-25 19:29:44.750 207 12591.42 -1.35 54112.00 88888.00 2020-07-25 19:29:44.875 207 12591.50 -1.27 54111.97 88888.00 2020-07-25 19:29:45.000 207 12591.62 -1.27 54112.00 88888.00 2020-07-25 19:29:45.125 207 12591.60 -1.27 54112.03 88888.00 2020-07-25 19:29:45.250 207 12591.45 -1.32 54112.03 88888.00 2020-07-25 19:29:45.375 207 12591.48 -1.35 54112.03 88888.00 2020-07-25 19:29:45.500 207 12591.50 -1.38 54112.00 88888.00 2020-07-25 19:29:45.625 207 12591.52 -1.35 54112.03 88888.00 2020-07-25 19:29:45.750 207 12591.52 -1.32 54112.03 88888.00 2020-07-25 19:29:45.875 207 12591.60 -1.35 54112.03 88888.00 2020-07-25 19:29:46.000 207 12591.62 -1.38 54112.00 88888.00 2020-07-25 19:29:46.125 207 12591.58 -1.38 54112.03 88888.00 2020-07-25 19:29:46.250 207 12591.50 -1.38 54112.00 88888.00 2020-07-25 19:29:46.375 207 12591.48 -1.35 54112.00 88888.00 2020-07-25 19:29:46.500 207 12591.48 -1.38 54112.03 88888.00 2020-07-25 19:29:46.625 207 12591.55 -1.38 54112.03 88888.00 2020-07-25 19:29:46.750 207 12591.58 -1.35 54112.03 88888.00 2020-07-25 19:29:46.875 207 12591.50 -1.38 54112.00 88888.00 2020-07-25 19:29:47.000 207 12591.50 -1.43 54111.95 88888.00 2020-07-25 19:29:47.125 207 12591.52 -1.45 54111.97 88888.00 2020-07-25 19:29:47.250 207 12591.52 -1.48 54112.00 88888.00 2020-07-25 19:29:47.375 207 12591.55 -1.48 54112.00 88888.00 2020-07-25 19:29:47.500 207 12591.52 -1.48 54111.97 88888.00 2020-07-25 19:29:47.625 207 12591.55 -1.45 54112.00 88888.00 2020-07-25 19:29:47.750 207 12591.52 -1.45 54111.97 88888.00 2020-07-25 19:29:47.875 207 12591.58 -1.45 54112.00 88888.00 2020-07-25 19:29:48.000 207 12591.60 -1.48 54112.00 88888.00 2020-07-25 19:29:48.125 207 12591.58 -1.48 54112.00 88888.00 2020-07-25 19:29:48.250 207 12591.58 -1.48 54112.00 88888.00 2020-07-25 19:29:48.375 207 12591.62 -1.45 54112.00 88888.00 2020-07-25 19:29:48.500 207 12591.65 -1.48 54111.97 88888.00 2020-07-25 19:29:48.625 207 12591.62 -1.45 54112.00 88888.00 2020-07-25 19:29:48.750 207 12591.58 -1.43 54112.03 88888.00 2020-07-25 19:29:48.875 207 12591.55 -1.45 54112.00 88888.00 2020-07-25 19:29:49.000 207 12591.62 -1.48 54111.95 88888.00 2020-07-25 19:29:49.125 207 12591.65 -1.45 54112.00 88888.00 2020-07-25 19:29:49.250 207 12591.58 -1.45 54112.05 88888.00 2020-07-25 19:29:49.375 207 12591.60 -1.43 54112.05 88888.00 2020-07-25 19:29:49.500 207 12591.65 -1.48 54112.03 88888.00 2020-07-25 19:29:49.625 207 12591.75 -1.48 54112.00 88888.00 2020-07-25 19:29:49.750 207 12591.75 -1.48 54112.00 88888.00 2020-07-25 19:29:49.875 207 12591.73 -1.50 54112.00 88888.00 2020-07-25 19:29:50.000 207 12591.70 -1.52 54112.00 88888.00 2020-07-25 19:29:50.125 207 12591.62 -1.50 54112.00 88888.00 2020-07-25 19:29:50.250 207 12591.58 -1.50 54112.00 88888.00 2020-07-25 19:29:50.375 207 12591.62 -1.48 54111.97 88888.00 2020-07-25 19:29:50.500 207 12591.65 -1.48 54111.97 88888.00 2020-07-25 19:29:50.625 207 12591.67 -1.48 54112.00 88888.00 2020-07-25 19:29:50.750 207 12591.65 -1.48 54111.97 88888.00 2020-07-25 19:29:50.875 207 12591.60 -1.48 54111.97 88888.00 2020-07-25 19:29:51.000 207 12591.62 -1.50 54111.95 88888.00 2020-07-25 19:29:51.125 207 12591.70 -1.50 54112.00 88888.00 2020-07-25 19:29:51.250 207 12591.75 -1.52 54112.03 88888.00 2020-07-25 19:29:51.375 207 12591.77 -1.52 54112.00 88888.00 2020-07-25 19:29:51.500 207 12591.75 -1.52 54112.00 88888.00 2020-07-25 19:29:51.625 207 12591.67 -1.52 54112.03 88888.00 2020-07-25 19:29:51.750 207 12591.60 -1.52 54112.05 88888.00 2020-07-25 19:29:51.875 207 12591.62 -1.52 54112.03 88888.00 2020-07-25 19:29:52.000 207 12591.62 -1.55 54112.00 88888.00 2020-07-25 19:29:52.125 207 12591.62 -1.55 54112.03 88888.00 2020-07-25 19:29:52.250 207 12591.58 -1.55 54112.00 88888.00 2020-07-25 19:29:52.375 207 12591.60 -1.55 54112.00 88888.00 2020-07-25 19:29:52.500 207 12591.58 -1.55 54112.00 88888.00 2020-07-25 19:29:52.625 207 12591.58 -1.52 54111.97 88888.00 2020-07-25 19:29:52.750 207 12591.60 -1.55 54111.97 88888.00 2020-07-25 19:29:52.875 207 12591.67 -1.57 54111.97 88888.00 2020-07-25 19:29:53.000 207 12591.62 -1.57 54111.97 88888.00 2020-07-25 19:29:53.125 207 12591.60 -1.60 54112.00 88888.00 2020-07-25 19:29:53.250 207 12591.62 -1.60 54112.00 88888.00 2020-07-25 19:29:53.375 207 12591.65 -1.60 54112.00 88888.00 2020-07-25 19:29:53.500 207 12591.58 -1.62 54112.00 88888.00 2020-07-25 19:29:53.625 207 12591.62 -1.68 54111.97 88888.00 2020-07-25 19:29:53.750 207 12591.70 -1.62 54111.97 88888.00 2020-07-25 19:29:53.875 207 12591.70 -1.60 54112.00 88888.00 2020-07-25 19:29:54.000 207 12591.67 -1.60 54112.03 88888.00 2020-07-25 19:29:54.125 207 12591.70 -1.62 54112.05 88888.00 2020-07-25 19:29:54.250 207 12591.65 -1.68 54112.03 88888.00 2020-07-25 19:29:54.375 207 12591.70 -1.65 54112.03 88888.00 2020-07-25 19:29:54.500 207 12591.65 -1.62 54112.03 88888.00 2020-07-25 19:29:54.625 207 12591.62 -1.62 54112.03 88888.00 2020-07-25 19:29:54.750 207 12591.62 -1.65 54112.03 88888.00 2020-07-25 19:29:54.875 207 12591.62 -1.65 54112.07 88888.00 2020-07-25 19:29:55.000 207 12591.60 -1.65 54112.03 88888.00 2020-07-25 19:29:55.125 207 12591.62 -1.65 54112.03 88888.00 2020-07-25 19:29:55.250 207 12591.70 -1.70 54112.03 88888.00 2020-07-25 19:29:55.375 207 12591.67 -1.70 54112.03 88888.00 2020-07-25 19:29:55.500 207 12591.73 -1.70 54112.03 88888.00 2020-07-25 19:29:55.625 207 12591.73 -1.68 54112.03 88888.00 2020-07-25 19:29:55.750 207 12591.75 -1.68 54112.03 88888.00 2020-07-25 19:29:55.875 207 12591.73 -1.70 54112.03 88888.00 2020-07-25 19:29:56.000 207 12591.67 -1.75 54112.00 88888.00 2020-07-25 19:29:56.125 207 12591.70 -1.73 54112.03 88888.00 2020-07-25 19:29:56.250 207 12591.73 -1.73 54112.05 88888.00 2020-07-25 19:29:56.375 207 12591.75 -1.70 54112.03 88888.00 2020-07-25 19:29:56.500 207 12591.70 -1.73 54112.00 88888.00 2020-07-25 19:29:56.625 207 12591.73 -1.75 54112.00 88888.00 2020-07-25 19:29:56.750 207 12591.80 -1.77 54112.03 88888.00 2020-07-25 19:29:56.875 207 12591.80 -1.75 54112.03 88888.00 2020-07-25 19:29:57.000 207 12591.77 -1.73 54112.05 88888.00 2020-07-25 19:29:57.125 207 12591.75 -1.75 54112.05 88888.00 2020-07-25 19:29:57.250 207 12591.77 -1.80 54112.05 88888.00 2020-07-25 19:29:57.375 207 12591.83 -1.80 54112.05 88888.00 2020-07-25 19:29:57.500 207 12591.85 -1.80 54112.03 88888.00 2020-07-25 19:29:57.625 207 12591.90 -1.80 54112.05 88888.00 2020-07-25 19:29:57.750 207 12591.88 -1.77 54112.05 88888.00 2020-07-25 19:29:57.875 207 12591.83 -1.80 54112.05 88888.00 2020-07-25 19:29:58.000 207 12591.77 -1.80 54112.03 88888.00 2020-07-25 19:29:58.125 207 12591.73 -1.82 54112.05 88888.00 2020-07-25 19:29:58.250 207 12591.77 -1.90 54112.05 88888.00 2020-07-25 19:29:58.375 207 12591.80 -1.88 54112.05 88888.00 2020-07-25 19:29:58.500 207 12591.83 -1.90 54112.07 88888.00 2020-07-25 19:29:58.625 207 12591.85 -1.85 54112.07 88888.00 2020-07-25 19:29:58.750 207 12591.83 -1.85 54112.07 88888.00 2020-07-25 19:29:58.875 207 12591.83 -1.90 54112.05 88888.00 2020-07-25 19:29:59.000 207 12591.75 -1.90 54112.03 88888.00 2020-07-25 19:29:59.125 207 12591.73 -1.90 54112.05 88888.00 2020-07-25 19:29:59.250 207 12591.73 -1.90 54112.05 88888.00 2020-07-25 19:29:59.375 207 12591.77 -1.93 54112.07 88888.00 2020-07-25 19:29:59.500 207 12591.80 -1.90 54112.07 88888.00 2020-07-25 19:29:59.625 207 12591.88 -1.90 54112.07 88888.00 2020-07-25 19:29:59.750 207 12591.85 -1.93 54112.05 88888.00 2020-07-25 19:29:59.875 207 12591.88 -1.90 54112.07 88888.00 2020-07-25 19:30:00.000 207 12591.83 -1.93 54112.05 88888.00 2020-07-25 19:30:00.125 207 12591.77 -1.90 54112.07 88888.00 2020-07-25 19:30:00.250 207 12591.75 -1.93 54112.05 88888.00 2020-07-25 19:30:00.375 207 12591.75 -1.93 54112.10 88888.00 2020-07-25 19:30:00.500 207 12591.70 -1.93 54112.10 88888.00 2020-07-25 19:30:00.625 207 12591.62 -1.93 54112.10 88888.00 2020-07-25 19:30:00.750 207 12591.62 -1.90 54112.10 88888.00 2020-07-25 19:30:00.875 207 12591.58 -1.95 54112.10 88888.00 2020-07-25 19:30:01.000 207 12591.58 -1.98 54112.07 88888.00 2020-07-25 19:30:01.125 207 12591.60 -1.95 54112.12 88888.00 2020-07-25 19:30:01.250 207 12591.67 -2.02 54112.12 88888.00 2020-07-25 19:30:01.375 207 12591.73 -1.98 54112.10 88888.00 2020-07-25 19:30:01.500 207 12591.73 -1.98 54112.10 88888.00 2020-07-25 19:30:01.625 207 12591.77 -1.98 54112.10 88888.00 2020-07-25 19:30:01.750 207 12591.75 -1.95 54112.12 88888.00 2020-07-25 19:30:01.875 207 12591.75 -1.93 54112.10 88888.00 2020-07-25 19:30:02.000 207 12591.73 -1.95 54112.07 88888.00 2020-07-25 19:30:02.125 207 12591.70 -1.98 54112.10 88888.00 2020-07-25 19:30:02.250 207 12591.65 -2.00 54112.10 88888.00 2020-07-25 19:30:02.375 207 12591.65 -1.98 54112.10 88888.00 2020-07-25 19:30:02.500 207 12591.65 -2.00 54112.10 88888.00 2020-07-25 19:30:02.625 207 12591.70 -2.00 54112.10 88888.00 2020-07-25 19:30:02.750 207 12591.77 -1.98 54112.10 88888.00 2020-07-25 19:30:02.875 207 12591.80 -1.98 54112.07 88888.00 2020-07-25 19:30:03.000 207 12591.83 -2.00 54112.07 88888.00 2020-07-25 19:30:03.125 207 12591.77 -2.05 54112.10 88888.00 2020-07-25 19:30:03.250 207 12591.75 -2.02 54112.12 88888.00 2020-07-25 19:30:03.375 207 12591.70 -2.02 54112.15 88888.00 2020-07-25 19:30:03.500 207 12591.67 -2.02 54112.12 88888.00 2020-07-25 19:30:03.625 207 12591.70 -2.05 54112.10 88888.00 2020-07-25 19:30:03.750 207 12591.73 -2.05 54112.10 88888.00 2020-07-25 19:30:03.875 207 12591.73 -2.05 54112.10 88888.00 2020-07-25 19:30:04.000 207 12591.73 -2.05 54112.10 88888.00 2020-07-25 19:30:04.125 207 12591.75 -2.02 54112.10 88888.00 2020-07-25 19:30:04.250 207 12591.67 -2.05 54112.10 88888.00 2020-07-25 19:30:04.375 207 12591.67 -2.08 54112.07 88888.00 2020-07-25 19:30:04.500 207 12591.65 -2.12 54112.05 88888.00 2020-07-25 19:30:04.625 207 12591.65 -2.08 54112.07 88888.00 2020-07-25 19:30:04.750 207 12591.67 -2.05 54112.10 88888.00 2020-07-25 19:30:04.875 207 12591.70 -2.10 54112.10 88888.00 2020-07-25 19:30:05.000 207 12591.70 -2.10 54112.07 88888.00 2020-07-25 19:30:05.125 207 12591.75 -2.12 54112.07 88888.00 2020-07-25 19:30:05.250 207 12591.70 -2.17 54112.07 88888.00 2020-07-25 19:30:05.375 207 12591.67 -2.15 54112.07 88888.00 2020-07-25 19:30:05.500 207 12591.73 -2.17 54112.05 88888.00 2020-07-25 19:30:05.625 207 12591.73 -2.15 54112.05 88888.00 2020-07-25 19:30:05.750 207 12591.65 -2.15 54112.05 88888.00 2020-07-25 19:30:05.875 207 12591.65 -2.17 54112.05 88888.00 2020-07-25 19:30:06.000 207 12591.70 -2.15 54112.05 88888.00 2020-07-25 19:30:06.125 207 12591.67 -2.12 54112.07 88888.00 2020-07-25 19:30:06.250 207 12591.60 -2.15 54112.10 88888.00 2020-07-25 19:30:06.375 207 12591.58 -2.15 54112.10 88888.00 2020-07-25 19:30:06.500 207 12591.60 -2.15 54112.12 88888.00 2020-07-25 19:30:06.625 207 12591.65 -2.12 54112.10 88888.00 2020-07-25 19:30:06.750 207 12591.75 -2.12 54112.10 88888.00 2020-07-25 19:30:06.875 207 12591.73 -2.15 54112.10 88888.00 2020-07-25 19:30:07.000 207 12591.75 -2.20 54112.05 88888.00 2020-07-25 19:30:07.125 207 12591.73 -2.15 54112.07 88888.00 2020-07-25 19:30:07.250 207 12591.67 -2.15 54112.10 88888.00 2020-07-25 19:30:07.375 207 12591.75 -2.17 54112.10 88888.00 2020-07-25 19:30:07.500 207 12591.77 -2.20 54112.10 88888.00 2020-07-25 19:30:07.625 207 12591.77 -2.23 54112.07 88888.00 2020-07-25 19:30:07.750 207 12591.75 -2.20 54112.10 88888.00 2020-07-25 19:30:07.875 207 12591.65 -2.20 54112.12 88888.00 2020-07-25 19:30:08.000 207 12591.70 -2.20 54112.15 88888.00 2020-07-25 19:30:08.125 207 12591.70 -2.23 54112.18 88888.00 2020-07-25 19:30:08.250 207 12591.73 -2.23 54112.18 88888.00 2020-07-25 19:30:08.375 207 12591.75 -2.20 54112.12 88888.00 2020-07-25 19:30:08.500 207 12591.77 -2.17 54112.10 88888.00 2020-07-25 19:30:08.625 207 12591.83 -2.20 54112.10 88888.00 2020-07-25 19:30:08.750 207 12591.80 -2.25 54112.12 88888.00 2020-07-25 19:30:08.875 207 12591.80 -2.23 54112.12 88888.00 2020-07-25 19:30:09.000 207 12591.80 -2.23 54112.12 88888.00 2020-07-25 19:30:09.125 207 12591.77 -2.23 54112.12 88888.00 2020-07-25 19:30:09.250 207 12591.75 -2.20 54112.15 88888.00 2020-07-25 19:30:09.375 207 12591.75 -2.20 54112.18 88888.00 2020-07-25 19:30:09.500 207 12591.70 -2.23 54112.15 88888.00 2020-07-25 19:30:09.625 207 12591.70 -2.23 54112.12 88888.00 2020-07-25 19:30:09.750 207 12591.67 -2.23 54112.10 88888.00 2020-07-25 19:30:09.875 207 12591.65 -2.25 54112.10 88888.00 2020-07-25 19:30:10.000 207 12591.60 -2.20 54112.10 88888.00 2020-07-25 19:30:10.125 207 12591.55 -2.20 54112.15 88888.00 2020-07-25 19:30:10.250 207 12591.58 -2.23 54112.10 88888.00 2020-07-25 19:30:10.375 207 12591.62 -2.20 54112.10 88888.00 2020-07-25 19:30:10.500 207 12591.62 -2.25 54112.10 88888.00 2020-07-25 19:30:10.625 207 12591.65 -2.23 54112.15 88888.00 2020-07-25 19:30:10.750 207 12591.70 -2.20 54112.15 88888.00 2020-07-25 19:30:10.875 207 12591.67 -2.23 54112.12 88888.00 2020-07-25 19:30:11.000 207 12591.65 -2.23 54112.12 88888.00 2020-07-25 19:30:11.125 207 12591.67 -2.23 54112.18 88888.00 2020-07-25 19:30:11.250 207 12591.65 -2.25 54112.12 88888.00 2020-07-25 19:30:11.375 207 12591.70 -2.25 54112.10 88888.00 2020-07-25 19:30:11.500 207 12591.67 -2.23 54112.07 88888.00 2020-07-25 19:30:11.625 207 12591.65 -2.25 54112.10 88888.00 2020-07-25 19:30:11.750 207 12591.62 -2.25 54112.10 88888.00 2020-07-25 19:30:11.875 207 12591.58 -2.27 54112.10 88888.00 2020-07-25 19:30:12.000 207 12591.60 -2.27 54112.07 88888.00 2020-07-25 19:30:12.125 207 12591.60 -2.23 54112.12 88888.00 2020-07-25 19:30:12.250 207 12591.67 -2.23 54112.12 88888.00 2020-07-25 19:30:12.375 207 12591.67 -2.23 54112.10 88888.00 2020-07-25 19:30:12.500 207 12591.60 -2.23 54112.12 88888.00 2020-07-25 19:30:12.625 207 12591.58 -2.23 54112.18 88888.00 2020-07-25 19:30:12.750 207 12591.62 -2.23 54112.15 88888.00 2020-07-25 19:30:12.875 207 12591.65 -2.20 54112.15 88888.00 2020-07-25 19:30:13.000 207 12591.70 -2.15 54112.15 88888.00 2020-07-25 19:30:13.125 207 12591.75 -2.17 54112.15 88888.00 2020-07-25 19:30:13.250 207 12591.70 -2.23 54112.12 88888.00 2020-07-25 19:30:13.375 207 12591.62 -2.23 54112.12 88888.00 2020-07-25 19:30:13.500 207 12591.62 -2.27 54112.10 88888.00 2020-07-25 19:30:13.625 207 12591.62 -2.27 54112.12 88888.00 2020-07-25 19:30:13.750 207 12591.62 -2.27 54112.15 88888.00 2020-07-25 19:30:13.875 207 12591.62 -2.25 54112.12 88888.00 2020-07-25 19:30:14.000 207 12591.67 -2.25 54112.12 88888.00 2020-07-25 19:30:14.125 207 12591.70 -2.25 54112.12 88888.00 2020-07-25 19:30:14.250 207 12591.70 -2.27 54112.12 88888.00 2020-07-25 19:30:14.375 207 12591.70 -2.30 54112.10 88888.00 2020-07-25 19:30:14.500 207 12591.65 -2.33 54112.07 88888.00 2020-07-25 19:30:14.625 207 12591.60 -2.27 54112.07 88888.00 2020-07-25 19:30:14.750 207 12591.55 -2.30 54112.10 88888.00 2020-07-25 19:30:14.875 207 12591.58 -2.30 54112.12 88888.00 2020-07-25 19:30:15.000 207 12591.70 -2.25 54112.15 88888.00 2020-07-25 19:30:15.125 207 12591.73 -2.25 54112.12 88888.00 2020-07-25 19:30:15.250 207 12591.70 -2.25 54112.12 88888.00 2020-07-25 19:30:15.375 207 12591.70 -2.25 54112.15 88888.00 2020-07-25 19:30:15.500 207 12591.65 -2.25 54112.15 88888.00 2020-07-25 19:30:15.625 207 12591.62 -2.25 54112.12 88888.00 2020-07-25 19:30:15.750 207 12591.67 -2.27 54112.12 88888.00 2020-07-25 19:30:15.875 207 12591.67 -2.27 54112.12 88888.00 2020-07-25 19:30:16.000 207 12591.65 -2.25 54112.15 88888.00 2020-07-25 19:30:16.125 207 12591.67 -2.25 54112.15 88888.00 2020-07-25 19:30:16.250 207 12591.67 -2.25 54112.15 88888.00 2020-07-25 19:30:16.375 207 12591.65 -2.27 54112.18 88888.00 2020-07-25 19:30:16.500 207 12591.62 -2.25 54112.18 88888.00 2020-07-25 19:30:16.625 207 12591.67 -2.27 54112.18 88888.00 2020-07-25 19:30:16.750 207 12591.67 -2.27 54112.15 88888.00 2020-07-25 19:30:16.875 207 12591.67 -2.25 54112.15 88888.00 2020-07-25 19:30:17.000 207 12591.75 -2.25 54112.15 88888.00 2020-07-25 19:30:17.125 207 12591.73 -2.27 54112.15 88888.00 2020-07-25 19:30:17.250 207 12591.65 -2.27 54112.15 88888.00 2020-07-25 19:30:17.375 207 12591.58 -2.25 54112.15 88888.00 2020-07-25 19:30:17.500 207 12591.52 -2.27 54112.12 88888.00 2020-07-25 19:30:17.625 207 12591.52 -2.25 54112.12 88888.00 2020-07-25 19:30:17.750 207 12591.50 -2.30 54112.15 88888.00 2020-07-25 19:30:17.875 207 12591.48 -2.30 54112.15 88888.00 2020-07-25 19:30:18.000 207 12591.50 -2.33 54112.12 88888.00 2020-07-25 19:30:18.125 207 12591.55 -2.35 54112.15 88888.00 2020-07-25 19:30:18.250 207 12591.50 -2.35 54112.18 88888.00 2020-07-25 19:30:18.375 207 12591.48 -2.33 54112.18 88888.00 2020-07-25 19:30:18.500 207 12591.52 -2.25 54112.18 88888.00 2020-07-25 19:30:18.625 207 12591.58 -2.25 54112.18 88888.00 2020-07-25 19:30:18.750 207 12591.58 -2.27 54112.20 88888.00 2020-07-25 19:30:18.875 207 12591.60 -2.27 54112.18 88888.00 2020-07-25 19:30:19.000 207 12591.62 -2.33 54112.15 88888.00 2020-07-25 19:30:19.125 207 12591.60 -2.33 54112.18 88888.00 2020-07-25 19:30:19.250 207 12591.55 -2.30 54112.18 88888.00 2020-07-25 19:30:19.375 207 12591.65 -2.27 54112.15 88888.00 2020-07-25 19:30:19.500 207 12591.60 -2.27 54112.18 88888.00 2020-07-25 19:30:19.625 207 12591.60 -2.25 54112.20 88888.00 2020-07-25 19:30:19.750 207 12591.60 -2.27 54112.20 88888.00 2020-07-25 19:30:19.875 207 12591.62 -2.27 54112.20 88888.00 2020-07-25 19:30:20.000 207 12591.60 -2.30 54112.20 88888.00 2020-07-25 19:30:20.125 207 12591.58 -2.33 54112.18 88888.00 2020-07-25 19:30:20.250 207 12591.58 -2.33 54112.18 88888.00 2020-07-25 19:30:20.375 207 12591.60 -2.33 54112.18 88888.00 2020-07-25 19:30:20.500 207 12591.58 -2.33 54112.20 88888.00 2020-07-25 19:30:20.625 207 12591.48 -2.33 54112.18 88888.00 2020-07-25 19:30:20.750 207 12591.42 -2.35 54112.18 88888.00 2020-07-25 19:30:20.875 207 12591.40 -2.35 54112.15 88888.00 2020-07-25 19:30:21.000 207 12591.45 -2.33 54112.15 88888.00 2020-07-25 19:30:21.125 207 12591.48 -2.30 54112.15 88888.00 2020-07-25 19:30:21.250 207 12591.40 -2.33 54112.12 88888.00 2020-07-25 19:30:21.375 207 12591.42 -2.33 54112.12 88888.00 2020-07-25 19:30:21.500 207 12591.50 -2.30 54112.15 88888.00 2020-07-25 19:30:21.625 207 12591.58 -2.27 54112.15 88888.00 2020-07-25 19:30:21.750 207 12591.62 -2.27 54112.18 88888.00 2020-07-25 19:30:21.875 207 12591.58 -2.25 54112.15 88888.00 2020-07-25 19:30:22.000 207 12591.50 -2.25 54112.15 88888.00 2020-07-25 19:30:22.125 207 12591.42 -2.25 54112.18 88888.00 2020-07-25 19:30:22.250 207 12591.45 -2.27 54112.18 88888.00 2020-07-25 19:30:22.375 207 12591.52 -2.27 54112.15 88888.00 2020-07-25 19:30:22.500 207 12591.50 -2.27 54112.18 88888.00 2020-07-25 19:30:22.625 207 12591.52 -2.30 54112.18 88888.00 2020-07-25 19:30:22.750 207 12591.50 -2.33 54112.15 88888.00 2020-07-25 19:30:22.875 207 12591.50 -2.33 54112.12 88888.00 2020-07-25 19:30:23.000 207 12591.50 -2.33 54112.12 88888.00 2020-07-25 19:30:23.125 207 12591.45 -2.33 54112.15 88888.00 2020-07-25 19:30:23.250 207 12591.38 -2.30 54112.15 88888.00 2020-07-25 19:30:23.375 207 12591.40 -2.30 54112.18 88888.00 2020-07-25 19:30:23.500 207 12591.35 -2.30 54112.18 88888.00 2020-07-25 19:30:23.625 207 12591.38 -2.30 54112.15 88888.00 2020-07-25 19:30:23.750 207 12591.45 -2.27 54112.15 88888.00 2020-07-25 19:30:23.875 207 12591.48 -2.27 54112.15 88888.00 2020-07-25 19:30:24.000 207 12591.42 -2.33 54112.12 88888.00 2020-07-25 19:30:24.125 207 12591.42 -2.30 54112.18 88888.00 2020-07-25 19:30:24.250 207 12591.45 -2.27 54112.20 88888.00 2020-07-25 19:30:24.375 207 12591.45 -2.25 54112.18 88888.00 2020-07-25 19:30:24.500 207 12591.40 -2.27 54112.18 88888.00 2020-07-25 19:30:24.625 207 12591.33 -2.27 54112.18 88888.00 2020-07-25 19:30:24.750 207 12591.27 -2.25 54112.20 88888.00 2020-07-25 19:30:24.875 207 12591.30 -2.25 54112.22 88888.00 2020-07-25 19:30:25.000 207 12591.30 -2.30 54112.18 88888.00 2020-07-25 19:30:25.125 207 12591.30 -2.30 54112.18 88888.00 2020-07-25 19:30:25.250 207 12591.30 -2.25 54112.20 88888.00 2020-07-25 19:30:25.375 207 12591.38 -2.27 54112.20 88888.00 2020-07-25 19:30:25.500 207 12591.38 -2.30 54112.20 88888.00 2020-07-25 19:30:25.625 207 12591.35 -2.30 54112.15 88888.00 2020-07-25 19:30:25.750 207 12591.30 -2.25 54112.15 88888.00 2020-07-25 19:30:25.875 207 12591.33 -2.25 54112.15 88888.00 2020-07-25 19:30:26.000 207 12591.38 -2.25 54112.18 88888.00 2020-07-25 19:30:26.125 207 12591.33 -2.23 54112.20 88888.00 2020-07-25 19:30:26.250 207 12591.38 -2.23 54112.20 88888.00 2020-07-25 19:30:26.375 207 12591.40 -2.23 54112.20 88888.00 2020-07-25 19:30:26.500 207 12591.40 -2.20 54112.18 88888.00 2020-07-25 19:30:26.625 207 12591.27 -2.25 54112.15 88888.00 2020-07-25 19:30:26.750 207 12591.25 -2.25 54112.15 88888.00 2020-07-25 19:30:26.875 207 12591.33 -2.25 54112.15 88888.00 2020-07-25 19:30:27.000 207 12591.42 -2.25 54112.15 88888.00 2020-07-25 19:30:27.125 207 12591.40 -2.27 54112.15 88888.00 2020-07-25 19:30:27.250 207 12591.38 -2.30 54112.18 88888.00 2020-07-25 19:30:27.375 207 12591.42 -2.30 54112.20 88888.00 2020-07-25 19:30:27.500 207 12591.42 -2.25 54112.18 88888.00 2020-07-25 19:30:27.625 207 12591.38 -2.27 54112.15 88888.00 2020-07-25 19:30:27.750 207 12591.40 -2.30 54112.18 88888.00 2020-07-25 19:30:27.875 207 12591.42 -2.27 54112.20 88888.00 2020-07-25 19:30:28.000 207 12591.42 -2.25 54112.18 88888.00 2020-07-25 19:30:28.125 207 12591.45 -2.23 54112.20 88888.00 2020-07-25 19:30:28.250 207 12591.42 -2.27 54112.20 88888.00 2020-07-25 19:30:28.375 207 12591.42 -2.25 54112.20 88888.00 2020-07-25 19:30:28.500 207 12591.38 -2.25 54112.20 88888.00 2020-07-25 19:30:28.625 207 12591.38 -2.27 54112.20 88888.00 2020-07-25 19:30:28.750 207 12591.35 -2.27 54112.18 88888.00 2020-07-25 19:30:28.875 207 12591.35 -2.30 54112.18 88888.00 2020-07-25 19:30:29.000 207 12591.40 -2.27 54112.18 88888.00 2020-07-25 19:30:29.125 207 12591.35 -2.25 54112.18 88888.00 2020-07-25 19:30:29.250 207 12591.27 -2.30 54112.20 88888.00 2020-07-25 19:30:29.375 207 12591.30 -2.27 54112.20 88888.00 2020-07-25 19:30:29.500 207 12591.33 -2.25 54112.15 88888.00 2020-07-25 19:30:29.625 207 12591.33 -2.27 54112.15 88888.00 2020-07-25 19:30:29.750 207 12591.35 -2.30 54112.15 88888.00 2020-07-25 19:30:29.875 207 12591.35 -2.27 54112.12 88888.00 2020-07-25 19:30:30.000 207 12591.33 -2.30 54112.12 88888.00 2020-07-25 19:30:30.125 207 12591.33 -2.27 54112.15 88888.00 2020-07-25 19:30:30.250 207 12591.33 -2.25 54112.15 88888.00 2020-07-25 19:30:30.375 207 12591.38 -2.25 54112.18 88888.00 2020-07-25 19:30:30.500 207 12591.35 -2.23 54112.15 88888.00 2020-07-25 19:30:30.625 207 12591.30 -2.23 54112.12 88888.00 2020-07-25 19:30:30.750 207 12591.30 -2.23 54112.15 88888.00 2020-07-25 19:30:30.875 207 12591.33 -2.23 54112.18 88888.00 2020-07-25 19:30:31.000 207 12591.27 -2.23 54112.18 88888.00 2020-07-25 19:30:31.125 207 12591.30 -2.20 54112.20 88888.00 2020-07-25 19:30:31.250 207 12591.30 -2.25 54112.18 88888.00 2020-07-25 19:30:31.375 207 12591.35 -2.23 54112.18 88888.00 2020-07-25 19:30:31.500 207 12591.30 -2.23 54112.12 88888.00 2020-07-25 19:30:31.625 207 12591.25 -2.20 54112.12 88888.00 2020-07-25 19:30:31.750 207 12591.27 -2.23 54112.15 88888.00 2020-07-25 19:30:31.875 207 12591.33 -2.23 54112.15 88888.00 2020-07-25 19:30:32.000 207 12591.35 -2.23 54112.12 88888.00 2020-07-25 19:30:32.125 207 12591.33 -2.23 54112.15 88888.00 2020-07-25 19:30:32.250 207 12591.30 -2.23 54112.15 88888.00 2020-07-25 19:30:32.375 207 12591.33 -2.17 54112.15 88888.00 2020-07-25 19:30:32.500 207 12591.30 -2.17 54112.15 88888.00 2020-07-25 19:30:32.625 207 12591.35 -2.17 54112.18 88888.00 2020-07-25 19:30:32.750 207 12591.30 -2.17 54112.18 88888.00 2020-07-25 19:30:32.875 207 12591.35 -2.20 54112.15 88888.00 2020-07-25 19:30:33.000 207 12591.38 -2.20 54112.12 88888.00 2020-07-25 19:30:33.125 207 12591.35 -2.23 54112.15 88888.00 2020-07-25 19:30:33.250 207 12591.33 -2.23 54112.12 88888.00 2020-07-25 19:30:33.375 207 12591.35 -2.23 54112.15 88888.00 2020-07-25 19:30:33.500 207 12591.33 -2.20 54112.15 88888.00 2020-07-25 19:30:33.625 207 12591.30 -2.23 54112.12 88888.00 2020-07-25 19:30:33.750 207 12591.33 -2.23 54112.12 88888.00 2020-07-25 19:30:33.875 207 12591.33 -2.23 54112.15 88888.00 2020-07-25 19:30:34.000 207 12591.35 -2.23 54112.15 88888.00 2020-07-25 19:30:34.125 207 12591.40 -2.23 54112.18 88888.00 2020-07-25 19:30:34.250 207 12591.35 -2.20 54112.12 88888.00 2020-07-25 19:30:34.375 207 12591.35 -2.17 54112.15 88888.00 2020-07-25 19:30:34.500 207 12591.27 -2.20 54112.12 88888.00 2020-07-25 19:30:34.625 207 12591.30 -2.25 54112.10 88888.00 2020-07-25 19:30:34.750 207 12591.33 -2.25 54112.10 88888.00 2020-07-25 19:30:34.875 207 12591.38 -2.23 54112.12 88888.00 2020-07-25 19:30:35.000 207 12591.45 -2.23 54112.12 88888.00 2020-07-25 19:30:35.125 207 12591.45 -2.23 54112.10 88888.00 2020-07-25 19:30:35.250 207 12591.40 -2.27 54112.12 88888.00 2020-07-25 19:30:35.375 207 12591.45 -2.23 54112.12 88888.00 2020-07-25 19:30:35.500 207 12591.38 -2.23 54112.10 88888.00 2020-07-25 19:30:35.625 207 12591.38 -2.20 54112.12 88888.00 2020-07-25 19:30:35.750 207 12591.38 -2.20 54112.15 88888.00 2020-07-25 19:30:35.875 207 12591.27 -2.25 54112.15 88888.00 2020-07-25 19:30:36.000 207 12591.23 -2.23 54112.12 88888.00 2020-07-25 19:30:36.125 207 12591.25 -2.23 54112.12 88888.00 2020-07-25 19:30:36.250 207 12591.25 -2.17 54112.15 88888.00 2020-07-25 19:30:36.375 207 12591.30 -2.17 54112.12 88888.00 2020-07-25 19:30:36.500 207 12591.33 -2.20 54112.12 88888.00 2020-07-25 19:30:36.625 207 12591.35 -2.17 54112.15 88888.00 2020-07-25 19:30:36.750 207 12591.38 -2.23 54112.18 88888.00 2020-07-25 19:30:36.875 207 12591.38 -2.23 54112.18 88888.00 2020-07-25 19:30:37.000 207 12591.33 -2.20 54112.15 88888.00 2020-07-25 19:30:37.125 207 12591.30 -2.20 54112.18 88888.00 2020-07-25 19:30:37.250 207 12591.30 -2.23 54112.15 88888.00 2020-07-25 19:30:37.375 207 12591.33 -2.20 54112.12 88888.00 2020-07-25 19:30:37.500 207 12591.30 -2.20 54112.15 88888.00 2020-07-25 19:30:37.625 207 12591.38 -2.17 54112.15 88888.00 2020-07-25 19:30:37.750 207 12591.42 -2.15 54112.15 88888.00 2020-07-25 19:30:37.875 207 12591.38 -2.20 54112.15 88888.00 2020-07-25 19:30:38.000 207 12591.27 -2.23 54112.12 88888.00 2020-07-25 19:30:38.125 207 12591.27 -2.20 54112.18 88888.00 2020-07-25 19:30:38.250 207 12591.27 -2.23 54112.18 88888.00 2020-07-25 19:30:38.375 207 12591.25 -2.20 54112.12 88888.00 2020-07-25 19:30:38.500 207 12591.23 -2.20 54112.12 88888.00 2020-07-25 19:30:38.625 207 12591.23 -2.20 54112.12 88888.00 2020-07-25 19:30:38.750 207 12591.30 -2.20 54112.10 88888.00 2020-07-25 19:30:38.875 207 12591.27 -2.23 54112.12 88888.00 2020-07-25 19:30:39.000 207 12591.30 -2.23 54112.12 88888.00 2020-07-25 19:30:39.125 207 12591.35 -2.20 54112.15 88888.00 2020-07-25 19:30:39.250 207 12591.35 -2.20 54112.18 88888.00 2020-07-25 19:30:39.375 207 12591.38 -2.15 54112.18 88888.00 2020-07-25 19:30:39.500 207 12591.40 -2.17 54112.15 88888.00 2020-07-25 19:30:39.625 207 12591.40 -2.20 54112.15 88888.00 2020-07-25 19:30:39.750 207 12591.38 -2.25 54112.12 88888.00 2020-07-25 19:30:39.875 207 12591.38 -2.27 54112.15 88888.00 2020-07-25 19:30:40.000 207 12591.35 -2.25 54112.15 88888.00 2020-07-25 19:30:40.125 207 12591.38 -2.23 54112.12 88888.00 2020-07-25 19:30:40.250 207 12591.40 -2.25 54112.15 88888.00 2020-07-25 19:30:40.375 207 12591.45 -2.27 54112.15 88888.00 2020-07-25 19:30:40.500 207 12591.45 -2.25 54112.12 88888.00 2020-07-25 19:30:40.625 207 12591.52 -2.25 54112.12 88888.00 2020-07-25 19:30:40.750 207 12591.58 -2.25 54112.15 88888.00 2020-07-25 19:30:40.875 207 12591.52 -2.27 54112.12 88888.00 2020-07-25 19:30:41.000 207 12591.40 -2.30 54112.12 88888.00 2020-07-25 19:30:41.125 207 12591.35 -2.30 54112.12 88888.00 2020-07-25 19:30:41.250 207 12591.45 -2.30 54112.15 88888.00 2020-07-25 19:30:41.375 207 12591.48 -2.27 54112.12 88888.00 2020-07-25 19:30:41.500 207 12591.45 -2.27 54112.12 88888.00 2020-07-25 19:30:41.625 207 12591.42 -2.30 54112.10 88888.00 2020-07-25 19:30:41.750 207 12591.42 -2.30 54112.12 88888.00 2020-07-25 19:30:41.875 207 12591.48 -2.27 54112.12 88888.00 2020-07-25 19:30:42.000 207 12591.50 -2.25 54112.15 88888.00 2020-07-25 19:30:42.125 207 12591.50 -2.27 54112.15 88888.00 2020-07-25 19:30:42.250 207 12591.52 -2.27 54112.18 88888.00 2020-07-25 19:30:42.375 207 12591.55 -2.23 54112.18 88888.00 2020-07-25 19:30:42.500 207 12591.52 -2.25 54112.18 88888.00 2020-07-25 19:30:42.625 207 12591.48 -2.27 54112.18 88888.00 2020-07-25 19:30:42.750 207 12591.48 -2.25 54112.15 88888.00 2020-07-25 19:30:42.875 207 12591.55 -2.25 54112.15 88888.00 2020-07-25 19:30:43.000 207 12591.55 -2.27 54112.12 88888.00 2020-07-25 19:30:43.125 207 12591.55 -2.30 54112.15 88888.00 2020-07-25 19:30:43.250 207 12591.55 -2.25 54112.15 88888.00 2020-07-25 19:30:43.375 207 12591.58 -2.23 54112.12 88888.00 2020-07-25 19:30:43.500 207 12591.52 -2.27 54112.10 88888.00 2020-07-25 19:30:43.625 207 12591.52 -2.30 54112.10 88888.00 2020-07-25 19:30:43.750 207 12591.52 -2.30 54112.10 88888.00 2020-07-25 19:30:43.875 207 12591.58 -2.27 54112.12 88888.00 2020-07-25 19:30:44.000 207 12591.60 -2.25 54112.12 88888.00 2020-07-25 19:30:44.125 207 12591.52 -2.27 54112.15 88888.00 2020-07-25 19:30:44.250 207 12591.50 -2.30 54112.18 88888.00 2020-07-25 19:30:44.375 207 12591.58 -2.27 54112.12 88888.00 2020-07-25 19:30:44.500 207 12591.60 -2.27 54112.12 88888.00 2020-07-25 19:30:44.625 207 12591.58 -2.33 54112.10 88888.00 2020-07-25 19:30:44.750 207 12591.48 -2.33 54112.12 88888.00 2020-07-25 19:30:44.875 207 12591.48 -2.33 54112.12 88888.00 2020-07-25 19:30:45.000 207 12591.58 -2.30 54112.12 88888.00 2020-07-25 19:30:45.125 207 12591.65 -2.30 54112.12 88888.00 2020-07-25 19:30:45.250 207 12591.52 -2.38 54112.10 88888.00 2020-07-25 19:30:45.375 207 12591.45 -2.35 54112.10 88888.00 2020-07-25 19:30:45.500 207 12591.45 -2.35 54112.10 88888.00 2020-07-25 19:30:45.625 207 12591.42 -2.35 54112.10 88888.00 2020-07-25 19:30:45.750 207 12591.45 -2.33 54112.10 88888.00 2020-07-25 19:30:45.875 207 12591.48 -2.35 54112.10 88888.00 2020-07-25 19:30:46.000 207 12591.50 -2.40 54112.07 88888.00 2020-07-25 19:30:46.125 207 12591.48 -2.38 54112.10 88888.00 2020-07-25 19:30:46.250 207 12591.42 -2.40 54112.12 88888.00 2020-07-25 19:30:46.375 207 12591.40 -2.38 54112.12 88888.00 2020-07-25 19:30:46.500 207 12591.45 -2.38 54112.10 88888.00 2020-07-25 19:30:46.625 207 12591.45 -2.38 54112.10 88888.00 2020-07-25 19:30:46.750 207 12591.42 -2.40 54112.07 88888.00 2020-07-25 19:30:46.875 207 12591.42 -2.42 54112.07 88888.00 2020-07-25 19:30:47.000 207 12591.45 -2.42 54112.10 88888.00 2020-07-25 19:30:47.125 207 12591.42 -2.42 54112.07 88888.00 2020-07-25 19:30:47.250 207 12591.40 -2.40 54112.12 88888.00 2020-07-25 19:30:47.375 207 12591.48 -2.42 54112.07 88888.00 2020-07-25 19:30:47.500 207 12591.42 -2.42 54112.10 88888.00 2020-07-25 19:30:47.625 207 12591.45 -2.45 54112.10 88888.00 2020-07-25 19:30:47.750 207 12591.45 -2.42 54112.10 88888.00 2020-07-25 19:30:47.875 207 12591.52 -2.38 54112.10 88888.00 2020-07-25 19:30:48.000 207 12591.50 -2.38 54112.10 88888.00 2020-07-25 19:30:48.125 207 12591.45 -2.38 54112.12 88888.00 2020-07-25 19:30:48.250 207 12591.38 -2.38 54112.18 88888.00 2020-07-25 19:30:48.375 207 12591.40 -2.38 54112.15 88888.00 2020-07-25 19:30:48.500 207 12591.38 -2.38 54112.15 88888.00 2020-07-25 19:30:48.625 207 12591.42 -2.40 54112.15 88888.00 2020-07-25 19:30:48.750 207 12591.42 -2.42 54112.18 88888.00 2020-07-25 19:30:48.875 207 12591.42 -2.40 54112.18 88888.00 2020-07-25 19:30:49.000 207 12591.42 -2.40 54112.18 88888.00 2020-07-25 19:30:49.125 207 12591.45 -2.45 54112.12 88888.00 2020-07-25 19:30:49.250 207 12591.45 -2.45 54112.15 88888.00 2020-07-25 19:30:49.375 207 12591.50 -2.42 54112.15 88888.00 2020-07-25 19:30:49.500 207 12591.50 -2.42 54112.15 88888.00 2020-07-25 19:30:49.625 207 12591.42 -2.48 54112.15 88888.00 2020-07-25 19:30:49.750 207 12591.42 -2.48 54112.15 88888.00 2020-07-25 19:30:49.875 207 12591.42 -2.42 54112.15 88888.00 2020-07-25 19:30:50.000 207 12591.45 -2.48 54112.07 88888.00 2020-07-25 19:30:50.125 207 12591.40 -2.45 54112.15 88888.00 2020-07-25 19:30:50.250 207 12591.35 -2.45 54112.20 88888.00 2020-07-25 19:30:50.375 207 12591.38 -2.42 54112.20 88888.00 2020-07-25 19:30:50.500 207 12591.38 -2.42 54112.15 88888.00 2020-07-25 19:30:50.625 207 12591.35 -2.42 54112.15 88888.00 2020-07-25 19:30:50.750 207 12591.38 -2.45 54112.15 88888.00 2020-07-25 19:30:50.875 207 12591.38 -2.42 54112.15 88888.00 2020-07-25 19:30:51.000 207 12591.40 -2.40 54112.12 88888.00 2020-07-25 19:30:51.125 207 12591.40 -2.40 54112.15 88888.00 2020-07-25 19:30:51.250 207 12591.35 -2.42 54112.20 88888.00 2020-07-25 19:30:51.375 207 12591.35 -2.45 54112.15 88888.00 2020-07-25 19:30:51.500 207 12591.35 -2.48 54112.12 88888.00 2020-07-25 19:30:51.625 207 12591.38 -2.45 54112.12 88888.00 2020-07-25 19:30:51.750 207 12591.38 -2.45 54112.12 88888.00 2020-07-25 19:30:51.875 207 12591.35 -2.42 54112.15 88888.00 2020-07-25 19:30:52.000 207 12591.30 -2.45 54112.12 88888.00 2020-07-25 19:30:52.125 207 12591.25 -2.52 54112.12 88888.00 2020-07-25 19:30:52.250 207 12591.33 -2.48 54112.12 88888.00 2020-07-25 19:30:52.375 207 12591.33 -2.42 54112.12 88888.00 2020-07-25 19:30:52.500 207 12591.30 -2.42 54112.10 88888.00 2020-07-25 19:30:52.625 207 12591.30 -2.45 54112.10 88888.00 2020-07-25 19:30:52.750 207 12591.27 -2.48 54112.10 88888.00 2020-07-25 19:30:52.875 207 12591.27 -2.48 54112.07 88888.00 2020-07-25 19:30:53.000 207 12591.20 -2.50 54112.07 88888.00 2020-07-25 19:30:53.125 207 12591.17 -2.52 54112.15 88888.00 2020-07-25 19:30:53.250 207 12591.17 -2.50 54112.20 88888.00 2020-07-25 19:30:53.375 207 12591.20 -2.48 54112.18 88888.00 2020-07-25 19:30:53.500 207 12591.23 -2.48 54112.15 88888.00 2020-07-25 19:30:53.625 207 12591.25 -2.48 54112.15 88888.00 2020-07-25 19:30:53.750 207 12591.30 -2.48 54112.15 88888.00 2020-07-25 19:30:53.875 207 12591.30 -2.48 54112.15 88888.00 2020-07-25 19:30:54.000 207 12591.33 -2.48 54112.12 88888.00 2020-07-25 19:30:54.125 207 12591.33 -2.48 54112.15 88888.00 2020-07-25 19:30:54.250 207 12591.33 -2.48 54112.18 88888.00 2020-07-25 19:30:54.375 207 12591.35 -2.45 54112.15 88888.00 2020-07-25 19:30:54.500 207 12591.30 -2.48 54112.18 88888.00 2020-07-25 19:30:54.625 207 12591.25 -2.50 54112.18 88888.00 2020-07-25 19:30:54.750 207 12591.27 -2.48 54112.20 88888.00 2020-07-25 19:30:54.875 207 12591.35 -2.45 54112.20 88888.00 2020-07-25 19:30:55.000 207 12591.38 -2.48 54112.18 88888.00 2020-07-25 19:30:55.125 207 12591.33 -2.48 54112.20 88888.00 2020-07-25 19:30:55.250 207 12591.30 -2.48 54112.22 88888.00 2020-07-25 19:30:55.375 207 12591.38 -2.42 54112.22 88888.00 2020-07-25 19:30:55.500 207 12591.30 -2.45 54112.20 88888.00 2020-07-25 19:30:55.625 207 12591.27 -2.45 54112.20 88888.00 2020-07-25 19:30:55.750 207 12591.27 -2.45 54112.25 88888.00 2020-07-25 19:30:55.875 207 12591.27 -2.45 54112.22 88888.00 2020-07-25 19:30:56.000 207 12591.27 -2.45 54112.22 88888.00 2020-07-25 19:30:56.125 207 12591.20 -2.50 54112.25 88888.00 2020-07-25 19:30:56.250 207 12591.15 -2.48 54112.25 88888.00 2020-07-25 19:30:56.375 207 12591.15 -2.48 54112.22 88888.00 2020-07-25 19:30:56.500 207 12591.17 -2.45 54112.20 88888.00 2020-07-25 19:30:56.625 207 12591.20 -2.42 54112.20 88888.00 2020-07-25 19:30:56.750 207 12591.20 -2.42 54112.25 88888.00 2020-07-25 19:30:56.875 207 12591.20 -2.42 54112.25 88888.00 2020-07-25 19:30:57.000 207 12591.20 -2.42 54112.25 88888.00 2020-07-25 19:30:57.125 207 12591.20 -2.40 54112.22 88888.00 2020-07-25 19:30:57.250 207 12591.23 -2.45 54112.20 88888.00 2020-07-25 19:30:57.375 207 12591.20 -2.40 54112.22 88888.00 2020-07-25 19:30:57.500 207 12591.17 -2.40 54112.22 88888.00 2020-07-25 19:30:57.625 207 12591.17 -2.42 54112.20 88888.00 2020-07-25 19:30:57.750 207 12591.23 -2.45 54112.20 88888.00 2020-07-25 19:30:57.875 207 12591.25 -2.45 54112.22 88888.00 2020-07-25 19:30:58.000 207 12591.17 -2.45 54112.20 88888.00 2020-07-25 19:30:58.125 207 12591.17 -2.45 54112.25 88888.00 2020-07-25 19:30:58.250 207 12591.20 -2.50 54112.22 88888.00 2020-07-25 19:30:58.375 207 12591.23 -2.45 54112.20 88888.00 2020-07-25 19:30:58.500 207 12591.23 -2.38 54112.22 88888.00 2020-07-25 19:30:58.625 207 12591.17 -2.42 54112.22 88888.00 2020-07-25 19:30:58.750 207 12591.12 -2.45 54112.22 88888.00 2020-07-25 19:30:58.875 207 12591.12 -2.45 54112.18 88888.00 2020-07-25 19:30:59.000 207 12591.15 -2.45 54112.18 88888.00 2020-07-25 19:30:59.125 207 12591.10 -2.48 54112.18 88888.00 2020-07-25 19:30:59.250 207 12591.10 -2.48 54112.18 88888.00 2020-07-25 19:30:59.375 207 12591.17 -2.45 54112.18 88888.00 2020-07-25 19:30:59.500 207 12591.17 -2.42 54112.18 88888.00 2020-07-25 19:30:59.625 207 12591.17 -2.40 54112.18 88888.00 2020-07-25 19:30:59.750 207 12591.12 -2.42 54112.18 88888.00 2020-07-25 19:30:59.875 207 12591.08 -2.40 54112.18 88888.00 2020-07-25 19:31:00.000 207 12591.08 -2.40 54112.20 88888.00 2020-07-25 19:31:00.125 207 12591.08 -2.42 54112.25 88888.00 2020-07-25 19:31:00.250 207 12591.08 -2.40 54112.25 88888.00 2020-07-25 19:31:00.375 207 12591.10 -2.35 54112.22 88888.00 2020-07-25 19:31:00.500 207 12591.10 -2.35 54112.20 88888.00 2020-07-25 19:31:00.625 207 12591.10 -2.38 54112.18 88888.00 2020-07-25 19:31:00.750 207 12591.15 -2.40 54112.18 88888.00 2020-07-25 19:31:00.875 207 12591.15 -2.38 54112.18 88888.00 2020-07-25 19:31:01.000 207 12591.15 -2.33 54112.20 88888.00 2020-07-25 19:31:01.125 207 12591.15 -2.27 54112.20 88888.00 2020-07-25 19:31:01.250 207 12591.08 -2.35 54112.20 88888.00 2020-07-25 19:31:01.375 207 12591.10 -2.35 54112.18 88888.00 2020-07-25 19:31:01.500 207 12591.10 -2.35 54112.18 88888.00 2020-07-25 19:31:01.625 207 12591.08 -2.35 54112.20 88888.00 2020-07-25 19:31:01.750 207 12591.12 -2.35 54112.22 88888.00 2020-07-25 19:31:01.875 207 12591.15 -2.35 54112.18 88888.00 2020-07-25 19:31:02.000 207 12591.10 -2.35 54112.12 88888.00 2020-07-25 19:31:02.125 207 12591.02 -2.38 54112.18 88888.00 2020-07-25 19:31:02.250 207 12591.02 -2.38 54112.20 88888.00 2020-07-25 19:31:02.375 207 12591.05 -2.35 54112.20 88888.00 2020-07-25 19:31:02.500 207 12591.00 -2.35 54112.20 88888.00 2020-07-25 19:31:02.625 207 12591.00 -2.35 54112.18 88888.00 2020-07-25 19:31:02.750 207 12591.02 -2.38 54112.18 88888.00 2020-07-25 19:31:02.875 207 12591.10 -2.33 54112.12 88888.00 2020-07-25 19:31:03.000 207 12591.12 -2.27 54112.15 88888.00 2020-07-25 19:31:03.125 207 12591.15 -2.27 54112.18 88888.00 2020-07-25 19:31:03.250 207 12591.02 -2.33 54112.15 88888.00 2020-07-25 19:31:03.375 207 12591.05 -2.30 54112.15 88888.00 2020-07-25 19:31:03.500 207 12591.08 -2.30 54112.15 88888.00 2020-07-25 19:31:03.625 207 12591.10 -2.27 54112.18 88888.00 2020-07-25 19:31:03.750 207 12591.05 -2.27 54112.20 88888.00 2020-07-25 19:31:03.875 207 12591.00 -2.30 54112.20 88888.00 2020-07-25 19:31:04.000 207 12591.00 -2.33 54112.15 88888.00 2020-07-25 19:31:04.125 207 12591.05 -2.33 54112.20 88888.00 2020-07-25 19:31:04.250 207 12591.00 -2.35 54112.20 88888.00 2020-07-25 19:31:04.375 207 12591.05 -2.27 54112.20 88888.00 2020-07-25 19:31:04.500 207 12591.05 -2.25 54112.18 88888.00 2020-07-25 19:31:04.625 207 12591.02 -2.25 54112.18 88888.00 2020-07-25 19:31:04.750 207 12591.05 -2.27 54112.20 88888.00 2020-07-25 19:31:04.875 207 12591.05 -2.30 54112.18 88888.00 2020-07-25 19:31:05.000 207 12591.05 -2.30 54112.15 88888.00 2020-07-25 19:31:05.125 207 12591.00 -2.27 54112.15 88888.00 2020-07-25 19:31:05.250 207 12590.95 -2.30 54112.18 88888.00 2020-07-25 19:31:05.375 207 12590.98 -2.33 54112.18 88888.00 2020-07-25 19:31:05.500 207 12590.98 -2.30 54112.15 88888.00 2020-07-25 19:31:05.625 207 12590.95 -2.30 54112.15 88888.00 2020-07-25 19:31:05.750 207 12591.02 -2.30 54112.18 88888.00 2020-07-25 19:31:05.875 207 12591.05 -2.30 54112.18 88888.00 2020-07-25 19:31:06.000 207 12591.05 -2.30 54112.18 88888.00 2020-07-25 19:31:06.125 207 12591.00 -2.30 54112.18 88888.00 2020-07-25 19:31:06.250 207 12591.02 -2.17 54112.30 88888.00 2020-07-25 19:31:06.375 207 12591.27 -1.98 54112.40 88888.00 2020-07-25 19:31:06.500 207 12591.12 -2.12 54112.35 88888.00 2020-07-25 19:31:06.625 207 12590.98 -2.25 54112.25 88888.00 2020-07-25 19:31:06.750 207 12591.00 -2.27 54112.25 88888.00 2020-07-25 19:31:06.875 207 12591.00 -2.27 54112.28 88888.00 2020-07-25 19:31:07.000 207 12590.95 -2.25 54112.25 88888.00 2020-07-25 19:31:07.125 207 12590.98 -2.25 54112.22 88888.00 2020-07-25 19:31:07.250 207 12591.02 -2.23 54112.12 88888.00 2020-07-25 19:31:07.375 207 12591.02 -2.20 54112.12 88888.00 2020-07-25 19:31:07.500 207 12590.95 -2.20 54112.12 88888.00 2020-07-25 19:31:07.625 207 12590.92 -2.23 54112.12 88888.00 2020-07-25 19:31:07.750 207 12591.00 -2.23 54112.15 88888.00 2020-07-25 19:31:07.875 207 12591.00 -2.23 54112.15 88888.00 2020-07-25 19:31:08.000 207 12590.98 -2.23 54112.15 88888.00 2020-07-25 19:31:08.125 207 12590.95 -2.25 54112.18 88888.00 2020-07-25 19:31:08.250 207 12590.92 -2.25 54112.18 88888.00 2020-07-25 19:31:08.375 207 12590.98 -2.23 54112.15 88888.00 2020-07-25 19:31:08.500 207 12590.98 -2.23 54112.15 88888.00 2020-07-25 19:31:08.625 207 12591.00 -2.27 54112.18 88888.00 2020-07-25 19:31:08.750 207 12591.02 -2.25 54112.15 88888.00 2020-07-25 19:31:08.875 207 12591.02 -2.23 54112.18 88888.00 2020-07-25 19:31:09.000 207 12591.00 -2.23 54112.18 88888.00 2020-07-25 19:31:09.125 207 12590.95 -2.23 54112.15 88888.00 2020-07-25 19:31:09.250 207 12590.88 -2.25 54112.10 88888.00 2020-07-25 19:31:09.375 207 12590.88 -2.25 54112.12 88888.00 2020-07-25 19:31:09.500 207 12590.95 -2.25 54112.12 88888.00 2020-07-25 19:31:09.625 207 12590.92 -2.25 54112.18 88888.00 2020-07-25 19:31:09.750 207 12590.98 -2.23 54112.18 88888.00 2020-07-25 19:31:09.875 207 12591.00 -2.20 54112.18 88888.00 2020-07-25 19:31:10.000 207 12590.95 -2.20 54112.15 88888.00 2020-07-25 19:31:10.125 207 12590.92 -2.17 54112.15 88888.00 2020-07-25 19:31:10.250 207 12590.67 -2.38 54112.10 88888.00 2020-07-25 19:31:10.375 207 12590.77 -2.33 54112.20 88888.00 2020-07-25 19:31:10.500 207 12591.00 -2.17 54112.25 88888.00 2020-07-25 19:31:10.625 207 12591.02 -2.15 54112.25 88888.00 2020-07-25 19:31:10.750 207 12590.95 -2.20 54112.20 88888.00 2020-07-25 19:31:10.875 207 12590.90 -2.23 54112.18 88888.00 2020-07-25 19:31:11.000 207 12590.90 -2.25 54112.15 88888.00 2020-07-25 19:31:11.125 207 12590.90 -2.20 54112.18 88888.00 2020-07-25 19:31:11.250 207 12590.85 -2.20 54112.18 88888.00 2020-07-25 19:31:11.375 207 12590.83 -2.23 54112.15 88888.00 2020-07-25 19:31:11.500 207 12590.75 -2.23 54112.15 88888.00 2020-07-25 19:31:11.625 207 12590.75 -2.23 54112.18 88888.00 2020-07-25 19:31:11.750 207 12590.75 -2.20 54112.18 88888.00 2020-07-25 19:31:11.875 207 12590.77 -2.20 54112.18 88888.00 2020-07-25 19:31:12.000 207 12590.70 -2.25 54112.15 88888.00 2020-07-25 19:31:12.125 207 12590.75 -2.25 54112.15 88888.00 2020-07-25 19:31:12.250 207 12590.77 -2.20 54112.20 88888.00 2020-07-25 19:31:12.375 207 12590.77 -2.17 54112.18 88888.00 2020-07-25 19:31:12.500 207 12590.77 -2.17 54112.18 88888.00 2020-07-25 19:31:12.625 207 12590.85 -2.20 54112.15 88888.00 2020-07-25 19:31:12.750 207 12590.83 -2.17 54112.18 88888.00 2020-07-25 19:31:12.875 207 12590.83 -2.17 54112.18 88888.00 2020-07-25 19:31:13.000 207 12590.85 -2.20 54112.20 88888.00 2020-07-25 19:31:13.125 207 12590.85 -2.23 54112.20 88888.00 2020-07-25 19:31:13.250 207 12590.77 -2.23 54112.25 88888.00 2020-07-25 19:31:13.375 207 12590.77 -2.20 54112.25 88888.00 2020-07-25 19:31:13.500 207 12590.77 -2.15 54112.20 88888.00 2020-07-25 19:31:13.625 207 12590.80 -2.15 54112.20 88888.00 2020-07-25 19:31:13.750 207 12590.80 -2.12 54112.20 88888.00 2020-07-25 19:31:13.875 207 12590.77 -2.10 54112.18 88888.00 2020-07-25 19:31:14.000 207 12590.70 -2.15 54112.18 88888.00 2020-07-25 19:31:14.125 207 12590.70 -2.20 54112.18 88888.00 2020-07-25 19:31:14.250 207 12590.73 -2.17 54112.20 88888.00 2020-07-25 19:31:14.375 207 12590.75 -2.15 54112.18 88888.00 2020-07-25 19:31:14.500 207 12590.73 -2.23 54112.12 88888.00 2020-07-25 19:31:14.625 207 12590.75 -2.23 54112.18 88888.00 2020-07-25 19:31:14.750 207 12590.75 -2.12 54112.22 88888.00 2020-07-25 19:31:14.875 207 12590.75 -2.10 54112.22 88888.00 2020-07-25 19:31:15.000 207 12590.70 -2.10 54112.22 88888.00 2020-07-25 19:31:15.125 207 12590.77 -2.12 54112.22 88888.00 2020-07-25 19:31:15.250 207 12590.73 -2.17 54112.18 88888.00 2020-07-25 19:31:15.375 207 12590.73 -2.20 54112.15 88888.00 2020-07-25 19:31:15.500 207 12590.75 -2.17 54112.18 88888.00 2020-07-25 19:31:15.625 207 12590.75 -2.20 54112.20 88888.00 2020-07-25 19:31:15.750 207 12590.75 -2.17 54112.18 88888.00 2020-07-25 19:31:15.875 207 12590.77 -2.15 54112.15 88888.00 2020-07-25 19:31:16.000 207 12590.77 -2.17 54112.12 88888.00 2020-07-25 19:31:16.125 207 12590.75 -2.17 54112.18 88888.00 2020-07-25 19:31:16.250 207 12590.67 -2.20 54112.20 88888.00 2020-07-25 19:31:16.375 207 12590.75 -2.15 54112.18 88888.00 2020-07-25 19:31:16.500 207 12590.75 -2.12 54112.18 88888.00 2020-07-25 19:31:16.625 207 12590.75 -2.12 54112.15 88888.00 2020-07-25 19:31:16.750 207 12590.75 -2.10 54112.18 88888.00 2020-07-25 19:31:16.875 207 12590.73 -2.12 54112.20 88888.00 2020-07-25 19:31:17.000 207 12590.70 -2.15 54112.15 88888.00 2020-07-25 19:31:17.125 207 12590.67 -2.17 54112.20 88888.00 2020-07-25 19:31:17.250 207 12590.65 -2.17 54112.20 88888.00 2020-07-25 19:31:17.375 207 12590.70 -2.20 54112.10 88888.00 2020-07-25 19:31:17.500 207 12590.67 -2.17 54111.90 88888.00 2020-07-25 19:31:17.625 207 12590.62 -2.17 54111.97 88888.00 2020-07-25 19:31:17.750 207 12590.60 -2.17 54112.15 88888.00 2020-07-25 19:31:17.875 207 12590.60 -2.17 54112.20 88888.00 2020-07-25 19:31:18.000 207 12590.58 -2.12 54112.22 88888.00 2020-07-25 19:31:18.125 207 12590.60 -2.12 54112.20 88888.00 2020-07-25 19:31:18.250 207 12590.62 -2.17 54112.20 88888.00 2020-07-25 19:31:18.375 207 12590.67 -2.15 54112.18 88888.00 2020-07-25 19:31:18.500 207 12590.67 -2.12 54112.12 88888.00 2020-07-25 19:31:18.625 207 12590.67 -2.15 54112.15 88888.00 2020-07-25 19:31:18.750 207 12590.67 -2.12 54112.15 88888.00 2020-07-25 19:31:18.875 207 12590.60 -2.10 54112.12 88888.00 2020-07-25 19:31:19.000 207 12590.58 -2.10 54112.15 88888.00 2020-07-25 19:31:19.125 207 12590.58 -2.10 54112.18 88888.00 2020-07-25 19:31:19.250 207 12590.52 -2.10 54112.18 88888.00 2020-07-25 19:31:19.375 207 12590.58 -2.10 54112.20 88888.00 2020-07-25 19:31:19.500 207 12590.58 -2.10 54112.18 88888.00 2020-07-25 19:31:19.625 207 12590.58 -2.08 54112.18 88888.00 2020-07-25 19:31:19.750 207 12590.60 -2.10 54112.18 88888.00 2020-07-25 19:31:19.875 207 12590.62 -2.08 54112.20 88888.00 2020-07-25 19:31:20.000 207 12590.62 -2.10 54112.18 88888.00 2020-07-25 19:31:20.125 207 12590.62 -2.08 54112.18 88888.00 2020-07-25 19:31:20.250 207 12590.60 -2.15 54112.18 88888.00 2020-07-25 19:31:20.375 207 12590.67 -2.10 54112.18 88888.00 2020-07-25 19:31:20.500 207 12590.62 -2.10 54112.18 88888.00 2020-07-25 19:31:20.625 207 12590.60 -2.17 54112.12 88888.00 2020-07-25 19:31:20.750 207 12590.58 -2.15 54112.12 88888.00 2020-07-25 19:31:20.875 207 12590.58 -2.12 54112.12 88888.00 2020-07-25 19:31:21.000 207 12590.60 -2.10 54112.12 88888.00 2020-07-25 19:31:21.125 207 12590.58 -2.10 54112.12 88888.00 2020-07-25 19:31:21.250 207 12590.55 -2.15 54112.15 88888.00 2020-07-25 19:31:21.375 207 12590.60 -2.15 54112.15 88888.00 2020-07-25 19:31:21.500 207 12590.60 -2.12 54112.15 88888.00 2020-07-25 19:31:21.625 207 12590.62 -2.12 54112.15 88888.00 2020-07-25 19:31:21.750 207 12590.65 -2.10 54112.15 88888.00 2020-07-25 19:31:21.875 207 12590.62 -2.10 54112.15 88888.00 2020-07-25 19:31:22.000 207 12590.65 -2.10 54112.15 88888.00 2020-07-25 19:31:22.125 207 12590.62 -2.10 54112.12 88888.00 2020-07-25 19:31:22.250 207 12590.60 -2.12 54112.10 88888.00 2020-07-25 19:31:22.375 207 12590.65 -2.08 54112.15 88888.00 2020-07-25 19:31:22.500 207 12590.62 -2.08 54112.12 88888.00 2020-07-25 19:31:22.625 207 12590.60 -2.12 54112.10 88888.00 2020-07-25 19:31:22.750 207 12590.60 -2.10 54112.12 88888.00 2020-07-25 19:31:22.875 207 12590.58 -2.12 54112.12 88888.00 2020-07-25 19:31:23.000 207 12590.58 -2.10 54112.15 88888.00 2020-07-25 19:31:23.125 207 12590.55 -2.15 54112.18 88888.00 2020-07-25 19:31:23.250 207 12590.50 -2.17 54112.15 88888.00 2020-07-25 19:31:23.375 207 12590.60 -2.12 54112.15 88888.00 2020-07-25 19:31:23.500 207 12590.62 -2.10 54112.20 88888.00 2020-07-25 19:31:23.625 207 12590.60 -2.12 54112.18 88888.00 2020-07-25 19:31:23.750 207 12590.58 -2.12 54112.10 88888.00 2020-07-25 19:31:23.875 207 12590.58 -2.12 54112.07 88888.00 2020-07-25 19:31:24.000 207 12590.52 -2.15 54112.10 88888.00 2020-07-25 19:31:24.125 207 12590.45 -2.12 54112.10 88888.00 2020-07-25 19:31:24.250 207 12590.45 -2.10 54112.12 88888.00 2020-07-25 19:31:24.375 207 12590.52 -2.10 54112.12 88888.00 2020-07-25 19:31:24.500 207 12590.50 -2.12 54112.15 88888.00 2020-07-25 19:31:24.625 207 12590.55 -2.10 54112.15 88888.00 2020-07-25 19:31:24.750 207 12590.52 -2.10 54112.15 88888.00 2020-07-25 19:31:24.875 207 12590.50 -2.12 54112.12 88888.00 2020-07-25 19:31:25.000 207 12590.50 -2.12 54112.12 88888.00 2020-07-25 19:31:25.125 207 12590.52 -2.10 54112.20 88888.00 2020-07-25 19:31:25.250 207 12590.52 -2.12 54112.22 88888.00 2020-07-25 19:31:25.375 207 12590.52 -2.10 54112.18 88888.00 2020-07-25 19:31:25.500 207 12590.45 -2.08 54112.15 88888.00 2020-07-25 19:31:25.625 207 12590.50 -2.08 54112.15 88888.00 2020-07-25 19:31:25.750 207 12590.52 -2.08 54112.18 88888.00 2020-07-25 19:31:25.875 207 12590.52 -2.08 54112.18 88888.00 2020-07-25 19:31:26.000 207 12590.52 -2.02 54112.18 88888.00 2020-07-25 19:31:26.125 207 12590.55 -2.05 54112.15 88888.00 2020-07-25 19:31:26.250 207 12590.52 -2.05 54112.12 88888.00 2020-07-25 19:31:26.375 207 12590.58 -2.05 54112.10 88888.00 2020-07-25 19:31:26.500 207 12590.58 -2.08 54112.07 88888.00 2020-07-25 19:31:26.625 207 12590.60 -2.08 54112.07 88888.00 2020-07-25 19:31:26.750 207 12590.52 -2.10 54112.07 88888.00 2020-07-25 19:31:26.875 207 12590.50 -2.10 54112.07 88888.00 2020-07-25 19:31:27.000 207 12590.52 -2.05 54112.10 88888.00 2020-07-25 19:31:27.125 207 12590.55 -2.02 54112.10 88888.00 2020-07-25 19:31:27.250 207 12590.55 -2.05 54112.18 88888.00 2020-07-25 19:31:27.375 207 12590.50 -2.10 54112.10 88888.00 2020-07-25 19:31:27.500 207 12590.48 -2.10 54112.05 88888.00 2020-07-25 19:31:27.625 207 12590.58 -2.05 54112.10 88888.00 2020-07-25 19:31:27.750 207 12590.62 -2.05 54112.10 88888.00 2020-07-25 19:31:27.875 207 12590.60 -2.05 54112.10 88888.00 2020-07-25 19:31:28.000 207 12590.55 -2.05 54112.15 88888.00 2020-07-25 19:31:28.125 207 12590.55 -2.05 54112.20 88888.00 2020-07-25 19:31:28.250 207 12590.50 -2.05 54112.20 88888.00 2020-07-25 19:31:28.375 207 12590.52 -2.02 54112.18 88888.00 2020-07-25 19:31:28.500 207 12590.52 -2.00 54112.10 88888.00 2020-07-25 19:31:28.625 207 12590.48 -2.05 54112.05 88888.00 2020-07-25 19:31:28.750 207 12590.50 -2.08 54112.10 88888.00 2020-07-25 19:31:28.875 207 12590.55 -2.10 54112.10 88888.00 2020-07-25 19:31:29.000 207 12590.52 -2.08 54112.07 88888.00 2020-07-25 19:31:29.125 207 12590.45 -2.05 54112.12 88888.00 2020-07-25 19:31:29.250 207 12590.42 -2.08 54112.10 88888.00 2020-07-25 19:31:29.375 207 12590.40 -2.08 54112.07 88888.00 2020-07-25 19:31:29.500 207 12590.38 -2.05 54112.05 88888.00 2020-07-25 19:31:29.625 207 12590.42 -2.02 54112.05 88888.00 2020-07-25 19:31:29.750 207 12590.52 -2.02 54112.03 88888.00 2020-07-25 19:31:29.875 207 12590.58 -2.02 54112.07 88888.00 2020-07-25 19:31:30.000 207 12590.60 -2.02 54112.07 88888.00 2020-07-25 19:31:30.125 207 12590.48 -2.02 54112.07 88888.00 2020-07-25 19:31:30.250 207 12590.40 -2.05 54112.10 88888.00 2020-07-25 19:31:30.375 207 12590.50 -2.00 54112.10 88888.00 2020-07-25 19:31:30.500 207 12590.52 -2.02 54112.12 88888.00 2020-07-25 19:31:30.625 207 12590.50 -2.02 54112.10 88888.00 2020-07-25 19:31:30.750 207 12590.50 -2.00 54112.12 88888.00 2020-07-25 19:31:30.875 207 12590.48 -2.05 54112.07 88888.00 2020-07-25 19:31:31.000 207 12590.50 -2.05 54112.07 88888.00 2020-07-25 19:31:31.125 207 12590.55 -2.02 54112.15 88888.00 2020-07-25 19:31:31.250 207 12590.60 -2.02 54112.12 88888.00 2020-07-25 19:31:31.375 207 12590.58 -2.05 54112.07 88888.00 2020-07-25 19:31:31.500 207 12590.50 -2.05 54112.07 88888.00 2020-07-25 19:31:31.625 207 12590.52 -2.05 54112.10 88888.00 2020-07-25 19:31:31.750 207 12590.50 -2.05 54112.10 88888.00 2020-07-25 19:31:31.875 207 12590.45 -2.05 54112.10 88888.00 2020-07-25 19:31:32.000 207 12590.45 -2.02 54112.05 88888.00 2020-07-25 19:31:32.125 207 12590.52 -2.00 54112.07 88888.00 2020-07-25 19:31:32.250 207 12590.55 -2.02 54112.10 88888.00 2020-07-25 19:31:32.375 207 12590.58 -1.95 54112.10 88888.00 2020-07-25 19:31:32.500 207 12590.60 -1.98 54112.07 88888.00 2020-07-25 19:31:32.625 207 12590.60 -1.98 54112.07 88888.00 2020-07-25 19:31:32.750 207 12590.55 -2.00 54112.05 88888.00 2020-07-25 19:31:32.875 207 12590.55 -2.00 54112.03 88888.00 2020-07-25 19:31:33.000 207 12590.58 -1.98 54112.03 88888.00 2020-07-25 19:31:33.125 207 12590.62 -1.98 54112.03 88888.00 2020-07-25 19:31:33.250 207 12590.62 -2.02 54112.03 88888.00 2020-07-25 19:31:33.375 207 12590.58 -2.00 54112.05 88888.00 2020-07-25 19:31:33.500 207 12590.55 -1.98 54112.05 88888.00 2020-07-25 19:31:33.625 207 12590.60 -1.98 54112.03 88888.00 2020-07-25 19:31:33.750 207 12590.65 -1.98 54112.03 88888.00 2020-07-25 19:31:33.875 207 12590.62 -2.00 54112.03 88888.00 2020-07-25 19:31:34.000 207 12590.55 -2.00 54112.03 88888.00 2020-07-25 19:31:34.125 207 12590.55 -1.98 54112.05 88888.00 2020-07-25 19:31:34.250 207 12590.60 -1.98 54112.05 88888.00 2020-07-25 19:31:34.375 207 12590.65 -2.00 54112.03 88888.00 2020-07-25 19:31:34.500 207 12590.52 -2.05 54112.05 88888.00 2020-07-25 19:31:34.625 207 12590.52 -2.00 54112.03 88888.00 2020-07-25 19:31:34.750 207 12590.55 -1.98 54112.03 88888.00 2020-07-25 19:31:34.875 207 12590.60 -2.02 54112.00 88888.00 2020-07-25 19:31:35.000 207 12590.65 -2.08 54111.97 88888.00 2020-07-25 19:31:35.125 207 12590.60 -2.05 54112.00 88888.00 2020-07-25 19:31:35.250 207 12590.55 -2.00 54112.03 88888.00 2020-07-25 19:31:35.375 207 12590.60 -2.00 54112.03 88888.00 2020-07-25 19:31:35.500 207 12590.58 -2.05 54112.05 88888.00 2020-07-25 19:31:35.625 207 12590.58 -2.05 54112.07 88888.00 2020-07-25 19:31:35.750 207 12590.50 -2.00 54112.10 88888.00 2020-07-25 19:31:35.875 207 12590.50 -2.02 54112.05 88888.00 2020-07-25 19:31:36.000 207 12590.48 -2.05 54112.05 88888.00 2020-07-25 19:31:36.125 207 12590.50 -2.05 54112.07 88888.00 2020-07-25 19:31:36.250 207 12590.50 -2.00 54112.10 88888.00 2020-07-25 19:31:36.375 207 12590.55 -2.00 54112.07 88888.00 2020-07-25 19:31:36.500 207 12590.55 -2.02 54112.05 88888.00 2020-07-25 19:31:36.625 207 12590.55 -2.02 54112.05 88888.00 2020-07-25 19:31:36.750 207 12590.52 -2.02 54112.05 88888.00 2020-07-25 19:31:36.875 207 12590.52 -2.00 54112.07 88888.00 2020-07-25 19:31:37.000 207 12590.58 -1.98 54112.07 88888.00 2020-07-25 19:31:37.125 207 12590.62 -1.98 54112.07 88888.00 2020-07-25 19:31:37.250 207 12590.60 -2.02 54112.07 88888.00 2020-07-25 19:31:37.375 207 12590.62 -2.05 54112.05 88888.00 2020-07-25 19:31:37.500 207 12590.67 -2.02 54112.03 88888.00 2020-07-25 19:31:37.625 207 12590.73 -1.98 54112.03 88888.00 2020-07-25 19:31:37.750 207 12590.73 -2.00 54112.05 88888.00 2020-07-25 19:31:37.875 207 12590.67 -2.05 54112.03 88888.00 2020-07-25 19:31:38.000 207 12590.65 -2.02 54112.03 88888.00 2020-07-25 19:31:38.125 207 12590.62 -2.02 54112.05 88888.00 2020-07-25 19:31:38.250 207 12590.58 -2.05 54112.07 88888.00 2020-07-25 19:31:38.375 207 12590.58 -2.02 54112.07 88888.00 2020-07-25 19:31:38.500 207 12590.60 -2.02 54112.07 88888.00 2020-07-25 19:31:38.625 207 12590.58 -2.05 54112.03 88888.00 2020-07-25 19:31:38.750 207 12590.48 -2.05 54112.00 88888.00 2020-07-25 19:31:38.875 207 12590.50 -2.02 54111.97 88888.00 2020-07-25 19:31:39.000 207 12590.52 -1.98 54112.03 88888.00 2020-07-25 19:31:39.125 207 12590.52 -2.00 54112.03 88888.00 2020-07-25 19:31:39.250 207 12590.50 -2.08 54112.00 88888.00 2020-07-25 19:31:39.375 207 12590.55 -2.05 54111.97 88888.00 2020-07-25 19:31:39.500 207 12590.58 -2.05 54112.00 88888.00 2020-07-25 19:31:39.625 207 12590.52 -2.02 54112.03 88888.00 2020-07-25 19:31:39.750 207 12590.52 -2.05 54112.00 88888.00 2020-07-25 19:31:39.875 207 12590.55 -2.08 54112.03 88888.00 2020-07-25 19:31:40.000 207 12590.58 -2.02 54112.03 88888.00 2020-07-25 19:31:40.125 207 12590.62 -2.02 54112.03 88888.00 2020-07-25 19:31:40.250 207 12590.58 -2.02 54112.07 88888.00 2020-07-25 19:31:40.375 207 12590.50 -2.02 54112.05 88888.00 2020-07-25 19:31:40.500 207 12590.45 -2.05 54112.05 88888.00 2020-07-25 19:31:40.625 207 12590.48 -2.05 54112.00 88888.00 2020-07-25 19:31:40.750 207 12590.50 -2.05 54112.00 88888.00 2020-07-25 19:31:40.875 207 12590.48 -2.08 54112.03 88888.00 2020-07-25 19:31:41.000 207 12590.55 -2.05 54112.05 88888.00 2020-07-25 19:31:41.125 207 12590.58 -2.05 54112.07 88888.00 2020-07-25 19:31:41.250 207 12590.55 -2.08 54112.07 88888.00 2020-07-25 19:31:41.375 207 12590.60 -2.05 54112.05 88888.00 2020-07-25 19:31:41.500 207 12590.58 -2.08 54112.05 88888.00 2020-07-25 19:31:41.625 207 12590.58 -2.05 54112.05 88888.00 2020-07-25 19:31:41.750 207 12590.55 -2.05 54112.05 88888.00 2020-07-25 19:31:41.875 207 12590.50 -2.05 54112.05 88888.00 2020-07-25 19:31:42.000 207 12590.48 -2.08 54112.05 88888.00 2020-07-25 19:31:42.125 207 12590.48 -2.08 54112.07 88888.00 2020-07-25 19:31:42.250 207 12590.45 -2.05 54112.05 88888.00 2020-07-25 19:31:42.375 207 12590.50 -2.00 54112.05 88888.00 2020-07-25 19:31:42.500 207 12590.52 -2.00 54112.07 88888.00 2020-07-25 19:31:42.625 207 12590.58 -2.00 54112.07 88888.00 2020-07-25 19:31:42.750 207 12590.58 -2.00 54112.07 88888.00 2020-07-25 19:31:42.875 207 12590.55 -2.05 54112.07 88888.00 2020-07-25 19:31:43.000 207 12590.52 -2.02 54112.07 88888.00 2020-07-25 19:31:43.125 207 12590.50 -2.02 54112.12 88888.00 2020-07-25 19:31:43.250 207 12590.45 -2.05 54112.10 88888.00 2020-07-25 19:31:43.375 207 12590.50 -2.05 54112.05 88888.00 2020-07-25 19:31:43.500 207 12590.55 -2.02 54112.05 88888.00 2020-07-25 19:31:43.625 207 12590.55 -2.05 54112.07 88888.00 2020-07-25 19:31:43.750 207 12590.58 -2.05 54112.05 88888.00 2020-07-25 19:31:43.875 207 12590.55 -2.05 54112.05 88888.00 2020-07-25 19:31:44.000 207 12590.55 -2.05 54112.07 88888.00 2020-07-25 19:31:44.125 207 12590.65 -2.02 54112.07 88888.00 2020-07-25 19:31:44.250 207 12590.62 -2.05 54112.07 88888.00 2020-07-25 19:31:44.375 207 12590.62 -2.02 54112.07 88888.00 2020-07-25 19:31:44.500 207 12590.60 -2.02 54112.05 88888.00 2020-07-25 19:31:44.625 207 12590.58 -2.00 54112.05 88888.00 2020-07-25 19:31:44.750 207 12590.55 -2.05 54112.05 88888.00 2020-07-25 19:31:44.875 207 12590.52 -2.02 54112.05 88888.00 2020-07-25 19:31:45.000 207 12590.52 -2.02 54112.03 88888.00 2020-07-25 19:31:45.125 207 12590.52 -2.02 54112.03 88888.00 2020-07-25 19:31:45.250 207 12590.50 -2.02 54112.05 88888.00 2020-07-25 19:31:45.375 207 12590.45 -2.00 54112.07 88888.00 2020-07-25 19:31:45.500 207 12590.42 -2.02 54112.07 88888.00 2020-07-25 19:31:45.625 207 12590.48 -2.02 54112.05 88888.00 2020-07-25 19:31:45.750 207 12590.58 -2.00 54112.05 88888.00 2020-07-25 19:31:45.875 207 12590.58 -2.00 54112.05 88888.00 2020-07-25 19:31:46.000 207 12590.60 -2.02 54112.03 88888.00 2020-07-25 19:31:46.125 207 12590.55 -2.02 54112.00 88888.00 2020-07-25 19:31:46.250 207 12590.50 -2.02 54112.03 88888.00 2020-07-25 19:31:46.375 207 12590.55 -2.00 54112.05 88888.00 2020-07-25 19:31:46.500 207 12590.62 -2.00 54112.03 88888.00 2020-07-25 19:31:46.625 207 12590.62 -2.02 54112.03 88888.00 2020-07-25 19:31:46.750 207 12590.52 -2.02 54112.03 88888.00 2020-07-25 19:31:46.875 207 12590.58 -2.02 54112.00 88888.00 2020-07-25 19:31:47.000 207 12590.62 -2.02 54112.00 88888.00 2020-07-25 19:31:47.125 207 12590.60 -2.02 54112.00 88888.00 2020-07-25 19:31:47.250 207 12590.48 -2.02 54112.00 88888.00 2020-07-25 19:31:47.375 207 12590.58 -2.05 54112.00 88888.00 2020-07-25 19:31:47.500 207 12590.62 -2.02 54111.97 88888.00 2020-07-25 19:31:47.625 207 12590.58 -2.05 54112.00 88888.00 2020-07-25 19:31:47.750 207 12590.55 -2.08 54112.00 88888.00 2020-07-25 19:31:47.875 207 12590.58 -2.08 54112.00 88888.00 2020-07-25 19:31:48.000 207 12590.60 -2.05 54112.00 88888.00 2020-07-25 19:31:48.125 207 12590.58 -2.05 54112.03 88888.00 2020-07-25 19:31:48.250 207 12590.55 -2.02 54112.03 88888.00 2020-07-25 19:31:48.375 207 12590.58 -2.00 54112.03 88888.00 2020-07-25 19:31:48.500 207 12590.62 -2.02 54112.05 88888.00 2020-07-25 19:31:48.625 207 12590.60 -2.02 54112.03 88888.00 2020-07-25 19:31:48.750 207 12590.60 -2.02 54112.00 88888.00 2020-07-25 19:31:48.875 207 12590.58 -2.05 54112.00 88888.00 2020-07-25 19:31:49.000 207 12590.62 -2.05 54111.97 88888.00 2020-07-25 19:31:49.125 207 12590.60 -2.00 54112.00 88888.00 2020-07-25 19:31:49.250 207 12590.58 -1.98 54112.00 88888.00 2020-07-25 19:31:49.375 207 12590.62 -1.95 54112.00 88888.00 2020-07-25 19:31:49.500 207 12590.70 -1.98 54112.00 88888.00 2020-07-25 19:31:49.625 207 12590.62 -2.00 54111.97 88888.00 2020-07-25 19:31:49.750 207 12590.62 -2.00 54112.00 88888.00 2020-07-25 19:31:49.875 207 12590.62 -1.98 54111.97 88888.00 2020-07-25 19:31:50.000 207 12590.67 -1.98 54112.00 88888.00 2020-07-25 19:31:50.125 207 12590.65 -1.98 54112.00 88888.00 2020-07-25 19:31:50.250 207 12590.62 -2.00 54111.97 88888.00 2020-07-25 19:31:50.375 207 12590.60 -2.02 54111.95 88888.00 2020-07-25 19:31:50.500 207 12590.60 -2.02 54111.95 88888.00 2020-07-25 19:31:50.625 207 12590.62 -2.02 54111.97 88888.00 2020-07-25 19:31:50.750 207 12590.67 -2.00 54112.00 88888.00 2020-07-25 19:31:50.875 207 12590.67 -1.98 54112.00 88888.00 2020-07-25 19:31:51.000 207 12590.65 -1.98 54111.97 88888.00 2020-07-25 19:31:51.125 207 12590.58 -1.98 54112.00 88888.00 2020-07-25 19:31:51.250 207 12590.55 -2.00 54112.00 88888.00 2020-07-25 19:31:51.375 207 12590.60 -1.98 54112.00 88888.00 2020-07-25 19:31:51.500 207 12590.60 -1.98 54111.97 88888.00 2020-07-25 19:31:51.625 207 12590.65 -1.98 54112.00 88888.00 2020-07-25 19:31:51.750 207 12590.67 -1.98 54112.00 88888.00 2020-07-25 19:31:51.875 207 12590.65 -2.02 54112.00 88888.00 2020-07-25 19:31:52.000 207 12590.58 -2.00 54111.97 88888.00 2020-07-25 19:31:52.125 207 12590.60 -1.95 54112.00 88888.00 2020-07-25 19:31:52.250 207 12590.58 -1.98 54112.00 88888.00 2020-07-25 19:31:52.375 207 12590.52 -2.00 54111.97 88888.00 2020-07-25 19:31:52.500 207 12590.62 -1.95 54112.00 88888.00 2020-07-25 19:31:52.625 207 12590.75 -1.93 54112.00 88888.00 2020-07-25 19:31:52.750 207 12590.75 -1.95 54112.00 88888.00 2020-07-25 19:31:52.875 207 12590.77 -1.98 54112.00 88888.00 2020-07-25 19:31:53.000 207 12590.80 -1.95 54112.00 88888.00 2020-07-25 19:31:53.125 207 12590.80 -1.95 54112.03 88888.00 2020-07-25 19:31:53.250 207 12590.75 -1.98 54112.00 88888.00 2020-07-25 19:31:53.375 207 12590.67 -1.98 54111.97 88888.00 2020-07-25 19:31:53.500 207 12590.67 -2.02 54111.97 88888.00 2020-07-25 19:31:53.625 207 12590.73 -2.00 54111.97 88888.00 2020-07-25 19:31:53.750 207 12590.75 -2.02 54111.97 88888.00 2020-07-25 19:31:53.875 207 12590.75 -2.02 54111.95 88888.00 2020-07-25 19:31:54.000 207 12590.75 -2.02 54111.95 88888.00 2020-07-25 19:31:54.125 207 12590.77 -2.00 54112.00 88888.00 2020-07-25 19:31:54.250 207 12590.75 -1.98 54112.00 88888.00 2020-07-25 19:31:54.375 207 12590.77 -1.93 54111.97 88888.00 2020-07-25 19:31:54.500 207 12590.67 -1.95 54112.00 88888.00 2020-07-25 19:31:54.625 207 12590.62 -1.98 54112.00 88888.00 2020-07-25 19:31:54.750 207 12590.67 -1.98 54112.00 88888.00 2020-07-25 19:31:54.875 207 12590.70 -1.98 54111.97 88888.00 2020-07-25 19:31:55.000 207 12590.73 -1.98 54111.97 88888.00 2020-07-25 19:31:55.125 207 12590.75 -1.95 54112.00 88888.00 2020-07-25 19:31:55.250 207 12590.67 -1.95 54111.97 88888.00 2020-07-25 19:31:55.375 207 12590.73 -1.93 54111.97 88888.00 2020-07-25 19:31:55.500 207 12590.75 -1.93 54111.97 88888.00 2020-07-25 19:31:55.625 207 12590.77 -1.93 54111.97 88888.00 2020-07-25 19:31:55.750 207 12590.77 -1.93 54112.00 88888.00 2020-07-25 19:31:55.875 207 12590.80 -1.95 54112.00 88888.00 2020-07-25 19:31:56.000 207 12590.80 -1.98 54111.97 88888.00 2020-07-25 19:31:56.125 207 12590.77 -2.00 54111.97 88888.00 2020-07-25 19:31:56.250 207 12590.73 -1.98 54112.00 88888.00 2020-07-25 19:31:56.375 207 12590.75 -1.95 54112.00 88888.00 2020-07-25 19:31:56.500 207 12590.77 -1.95 54111.97 88888.00 2020-07-25 19:31:56.625 207 12590.73 -1.95 54111.97 88888.00 2020-07-25 19:31:56.750 207 12590.73 -1.95 54111.97 88888.00 2020-07-25 19:31:56.875 207 12590.75 -1.95 54111.97 88888.00 2020-07-25 19:31:57.000 207 12590.77 -1.95 54111.97 88888.00 2020-07-25 19:31:57.125 207 12590.80 -1.93 54111.97 88888.00 2020-07-25 19:31:57.250 207 12590.77 -1.98 54111.97 88888.00 2020-07-25 19:31:57.375 207 12590.80 -2.00 54111.95 88888.00 2020-07-25 19:31:57.500 207 12590.83 -1.98 54111.97 88888.00 2020-07-25 19:31:57.625 207 12590.80 -1.93 54112.00 88888.00 2020-07-25 19:31:57.750 207 12590.80 -1.93 54112.00 88888.00 2020-07-25 19:31:57.875 207 12590.75 -1.90 54112.00 88888.00 2020-07-25 19:31:58.000 207 12590.73 -1.93 54111.95 88888.00 2020-07-25 19:31:58.125 207 12590.70 -1.95 54111.95 88888.00 2020-07-25 19:31:58.250 207 12590.73 -1.95 54111.97 88888.00 2020-07-25 19:31:58.375 207 12590.77 -1.93 54111.97 88888.00 2020-07-25 19:31:58.500 207 12590.80 -1.93 54111.97 88888.00 2020-07-25 19:31:58.625 207 12590.80 -1.93 54111.97 88888.00 2020-07-25 19:31:58.750 207 12590.75 -1.93 54111.97 88888.00 2020-07-25 19:31:58.875 207 12590.75 -1.93 54111.97 88888.00 2020-07-25 19:31:59.000 207 12590.85 -1.93 54111.95 88888.00 2020-07-25 19:31:59.125 207 12590.88 -1.93 54111.95 88888.00 2020-07-25 19:31:59.250 207 12590.77 -1.95 54111.95 88888.00 2020-07-25 19:31:59.375 207 12590.75 -1.93 54111.95 88888.00 2020-07-25 19:31:59.500 207 12590.77 -1.93 54111.95 88888.00 2020-07-25 19:31:59.625 207 12590.83 -1.90 54111.95 88888.00 2020-07-25 19:31:59.750 207 12590.83 -1.95 54111.97 88888.00 2020-07-25 19:31:59.875 207 12590.77 -1.93 54111.95 88888.00 2020-07-25 19:32:00.000 207 12590.83 -1.90 54111.95 88888.00 2020-07-25 19:32:00.125 207 12590.83 -1.93 54111.97 88888.00 2020-07-25 19:32:00.250 207 12590.75 -1.88 54112.00 88888.00 2020-07-25 19:32:00.375 207 12590.83 -1.88 54111.97 88888.00 2020-07-25 19:32:00.500 207 12590.83 -1.90 54111.97 88888.00 2020-07-25 19:32:00.625 207 12590.83 -1.90 54111.97 88888.00 2020-07-25 19:32:00.750 207 12590.77 -1.90 54111.97 88888.00 2020-07-25 19:32:00.875 207 12590.75 -1.93 54111.95 88888.00 2020-07-25 19:32:01.000 207 12590.80 -1.88 54111.95 88888.00 2020-07-25 19:32:01.125 207 12590.83 -1.90 54111.97 88888.00 2020-07-25 19:32:01.250 207 12590.85 -1.93 54111.97 88888.00 2020-07-25 19:32:01.375 207 12590.88 -1.88 54112.00 88888.00 2020-07-25 19:32:01.500 207 12590.85 -1.88 54111.97 88888.00 2020-07-25 19:32:01.625 207 12590.85 -1.90 54111.97 88888.00 2020-07-25 19:32:01.750 207 12590.85 -1.93 54111.97 88888.00 2020-07-25 19:32:01.875 207 12590.83 -1.90 54112.00 88888.00 2020-07-25 19:32:02.000 207 12590.80 -1.93 54111.97 88888.00 2020-07-25 19:32:02.125 207 12590.75 -1.90 54111.97 88888.00 2020-07-25 19:32:02.250 207 12590.77 -1.88 54112.00 88888.00 2020-07-25 19:32:02.375 207 12590.80 -1.88 54112.00 88888.00 2020-07-25 19:32:02.500 207 12590.83 -1.88 54112.00 88888.00 2020-07-25 19:32:02.625 207 12590.80 -1.88 54111.97 88888.00 2020-07-25 19:32:02.750 207 12590.80 -1.82 54111.97 88888.00 2020-07-25 19:32:02.875 207 12590.80 -1.82 54111.95 88888.00 2020-07-25 19:32:03.000 207 12590.83 -1.85 54111.93 88888.00 2020-07-25 19:32:03.125 207 12590.80 -1.90 54111.95 88888.00 2020-07-25 19:32:03.250 207 12590.77 -1.88 54111.97 88888.00 2020-07-25 19:32:03.375 207 12590.83 -1.85 54111.97 88888.00 2020-07-25 19:32:03.500 207 12590.85 -1.82 54111.97 88888.00 2020-07-25 19:32:03.625 207 12590.90 -1.82 54111.95 88888.00 2020-07-25 19:32:03.750 207 12590.90 -1.85 54111.93 88888.00 2020-07-25 19:32:03.875 207 12590.85 -1.85 54111.93 88888.00 2020-07-25 19:32:04.000 207 12590.85 -1.82 54111.90 88888.00 2020-07-25 19:32:04.125 207 12590.85 -1.85 54111.93 88888.00 2020-07-25 19:32:04.250 207 12590.85 -1.82 54111.95 88888.00 2020-07-25 19:32:04.375 207 12590.90 -1.80 54111.95 88888.00 2020-07-25 19:32:04.500 207 12590.90 -1.85 54111.93 88888.00 2020-07-25 19:32:04.625 207 12590.90 -1.82 54111.95 88888.00 2020-07-25 19:32:04.750 207 12590.90 -1.88 54111.93 88888.00 2020-07-25 19:32:04.875 207 12590.92 -1.90 54111.90 88888.00 2020-07-25 19:32:05.000 207 12590.92 -1.88 54111.88 88888.00 2020-07-25 19:32:05.125 207 12590.90 -1.85 54111.90 88888.00 2020-07-25 19:32:05.250 207 12590.90 -1.80 54111.93 88888.00 2020-07-25 19:32:05.375 207 12590.88 -1.77 54111.90 88888.00 2020-07-25 19:32:05.500 207 12590.85 -1.80 54111.93 88888.00 2020-07-25 19:32:05.625 207 12590.83 -1.85 54111.93 88888.00 2020-07-25 19:32:05.750 207 12590.88 -1.90 54111.95 88888.00 2020-07-25 19:32:05.875 207 12590.92 -1.90 54111.93 88888.00 2020-07-25 19:32:06.000 207 12590.95 -1.85 54111.95 88888.00 2020-07-25 19:32:06.125 207 12590.92 -1.85 54111.95 88888.00 2020-07-25 19:32:06.250 207 12590.83 -1.85 54111.93 88888.00 2020-07-25 19:32:06.375 207 12590.85 -1.82 54111.90 88888.00 2020-07-25 19:32:06.500 207 12590.92 -1.80 54111.93 88888.00 2020-07-25 19:32:06.625 207 12590.88 -1.80 54111.93 88888.00 2020-07-25 19:32:06.750 207 12590.85 -1.80 54111.90 88888.00 2020-07-25 19:32:06.875 207 12590.83 -1.77 54111.93 88888.00 2020-07-25 19:32:07.000 207 12590.90 -1.75 54111.88 88888.00 2020-07-25 19:32:07.125 207 12590.98 -1.80 54111.93 88888.00 2020-07-25 19:32:07.250 207 12590.92 -1.82 54111.93 88888.00 2020-07-25 19:32:07.375 207 12590.92 -1.80 54111.93 88888.00 2020-07-25 19:32:07.500 207 12590.92 -1.80 54111.90 88888.00 2020-07-25 19:32:07.625 207 12590.95 -1.82 54111.88 88888.00 2020-07-25 19:32:07.750 207 12590.88 -1.80 54111.90 88888.00 2020-07-25 19:32:07.875 207 12590.83 -1.80 54111.95 88888.00 2020-07-25 19:32:08.000 207 12590.90 -1.80 54111.95 88888.00 2020-07-25 19:32:08.125 207 12590.92 -1.77 54111.95 88888.00 2020-07-25 19:32:08.250 207 12590.90 -1.80 54111.93 88888.00 2020-07-25 19:32:08.375 207 12590.98 -1.80 54111.93 88888.00 2020-07-25 19:32:08.500 207 12590.98 -1.77 54111.93 88888.00 2020-07-25 19:32:08.625 207 12590.92 -1.77 54111.90 88888.00 2020-07-25 19:32:08.750 207 12590.90 -1.82 54111.88 88888.00 2020-07-25 19:32:08.875 207 12590.88 -1.82 54111.90 88888.00 2020-07-25 19:32:09.000 207 12590.95 -1.82 54111.85 88888.00 2020-07-25 19:32:09.125 207 12591.05 -1.80 54111.90 88888.00 2020-07-25 19:32:09.250 207 12591.02 -1.77 54111.90 88888.00 2020-07-25 19:32:09.375 207 12590.95 -1.80 54111.90 88888.00 2020-07-25 19:32:09.500 207 12590.90 -1.80 54111.90 88888.00 2020-07-25 19:32:09.625 207 12590.95 -1.75 54111.90 88888.00 2020-07-25 19:32:09.750 207 12591.00 -1.73 54111.88 88888.00 2020-07-25 19:32:09.875 207 12591.00 -1.75 54111.88 88888.00 2020-07-25 19:32:10.000 207 12591.00 -1.75 54111.85 88888.00 2020-07-25 19:32:10.125 207 12591.00 -1.77 54111.85 88888.00 2020-07-25 19:32:10.250 207 12590.92 -1.80 54111.88 88888.00 2020-07-25 19:32:10.375 207 12590.92 -1.80 54111.90 88888.00 2020-07-25 19:32:10.500 207 12590.88 -1.82 54111.90 88888.00 2020-07-25 19:32:10.625 207 12590.83 -1.80 54111.90 88888.00 2020-07-25 19:32:10.750 207 12590.90 -1.77 54111.85 88888.00 2020-07-25 19:32:10.875 207 12591.00 -1.80 54111.85 88888.00 2020-07-25 19:32:11.000 207 12591.08 -1.82 54111.82 88888.00 2020-07-25 19:32:11.125 207 12591.05 -1.82 54111.82 88888.00 2020-07-25 19:32:11.250 207 12591.00 -1.82 54111.88 88888.00 2020-07-25 19:32:11.375 207 12591.05 -1.77 54111.88 88888.00 2020-07-25 19:32:11.500 207 12591.15 -1.75 54111.88 88888.00 2020-07-25 19:32:11.625 207 12591.17 -1.73 54111.85 88888.00 2020-07-25 19:32:11.750 207 12591.12 -1.75 54111.85 88888.00 2020-07-25 19:32:11.875 207 12591.05 -1.73 54111.88 88888.00 2020-07-25 19:32:12.000 207 12591.08 -1.75 54111.90 88888.00 2020-07-25 19:32:12.125 207 12591.10 -1.75 54111.90 88888.00 2020-07-25 19:32:12.250 207 12591.08 -1.73 54111.93 88888.00 2020-07-25 19:32:12.375 207 12591.08 -1.70 54111.88 88888.00 2020-07-25 19:32:12.500 207 12591.02 -1.73 54111.88 88888.00 2020-07-25 19:32:12.625 207 12591.08 -1.73 54111.88 88888.00 2020-07-25 19:32:12.750 207 12591.10 -1.73 54111.90 88888.00 2020-07-25 19:32:12.875 207 12591.08 -1.75 54111.88 88888.00 2020-07-25 19:32:13.000 207 12591.08 -1.73 54111.90 88888.00 2020-07-25 19:32:13.125 207 12591.05 -1.75 54111.88 88888.00 2020-07-25 19:32:13.250 207 12591.00 -1.75 54111.88 88888.00 2020-07-25 19:32:13.375 207 12591.02 -1.68 54111.88 88888.00 2020-07-25 19:32:13.500 207 12591.08 -1.70 54111.88 88888.00 2020-07-25 19:32:13.625 207 12591.08 -1.73 54111.88 88888.00 2020-07-25 19:32:13.750 207 12591.05 -1.75 54111.88 88888.00 2020-07-25 19:32:13.875 207 12591.15 -1.75 54111.85 88888.00 2020-07-25 19:32:14.000 207 12591.15 -1.70 54111.85 88888.00 2020-07-25 19:32:14.125 207 12591.12 -1.73 54111.90 88888.00 2020-07-25 19:32:14.250 207 12591.08 -1.77 54111.88 88888.00 2020-07-25 19:32:14.375 207 12591.08 -1.77 54111.88 88888.00 2020-07-25 19:32:14.500 207 12591.05 -1.75 54111.88 88888.00 2020-07-25 19:32:14.625 207 12591.05 -1.73 54111.88 88888.00 2020-07-25 19:32:14.750 207 12591.10 -1.68 54111.85 88888.00 2020-07-25 19:32:14.875 207 12591.12 -1.73 54111.82 88888.00 2020-07-25 19:32:15.000 207 12591.05 -1.77 54111.82 88888.00 2020-07-25 19:32:15.125 207 12590.98 -1.75 54111.82 88888.00 2020-07-25 19:32:15.250 207 12591.00 -1.77 54111.85 88888.00 2020-07-25 19:32:15.375 207 12591.08 -1.77 54111.82 88888.00 2020-07-25 19:32:15.500 207 12591.12 -1.77 54111.85 88888.00 2020-07-25 19:32:15.625 207 12591.10 -1.75 54111.85 88888.00 2020-07-25 19:32:15.750 207 12591.08 -1.73 54111.90 88888.00 2020-07-25 19:32:15.875 207 12591.10 -1.70 54111.90 88888.00 2020-07-25 19:32:16.000 207 12591.10 -1.75 54111.85 88888.00 2020-07-25 19:32:16.125 207 12591.08 -1.73 54111.88 88888.00 2020-07-25 19:32:16.250 207 12591.12 -1.75 54111.88 88888.00 2020-07-25 19:32:16.375 207 12591.20 -1.73 54111.90 88888.00 2020-07-25 19:32:16.500 207 12591.15 -1.68 54111.90 88888.00 2020-07-25 19:32:16.625 207 12591.15 -1.70 54111.88 88888.00 2020-07-25 19:32:16.750 207 12591.17 -1.73 54111.88 88888.00 2020-07-25 19:32:16.875 207 12591.20 -1.75 54111.85 88888.00 2020-07-25 19:32:17.000 207 12591.23 -1.75 54111.82 88888.00 2020-07-25 19:32:17.125 207 12591.20 -1.70 54111.85 88888.00 2020-07-25 19:32:17.250 207 12591.15 -1.73 54111.90 88888.00 2020-07-25 19:32:17.375 207 12591.17 -1.73 54111.88 88888.00 2020-07-25 19:32:17.500 207 12591.17 -1.73 54111.85 88888.00 2020-07-25 19:32:17.625 207 12591.20 -1.70 54111.85 88888.00 2020-07-25 19:32:17.750 207 12591.20 -1.70 54111.88 88888.00 2020-07-25 19:32:17.875 207 12591.23 -1.70 54111.88 88888.00 2020-07-25 19:32:18.000 207 12591.25 -1.70 54111.85 88888.00 2020-07-25 19:32:18.125 207 12591.20 -1.70 54111.85 88888.00 2020-07-25 19:32:18.250 207 12591.17 -1.70 54111.85 88888.00 2020-07-25 19:32:18.375 207 12591.20 -1.65 54111.82 88888.00 2020-07-25 19:32:18.500 207 12591.20 -1.68 54111.82 88888.00 2020-07-25 19:32:18.625 207 12591.23 -1.68 54111.82 88888.00 2020-07-25 19:32:18.750 207 12591.17 -1.70 54111.82 88888.00 2020-07-25 19:32:18.875 207 12591.17 -1.70 54111.85 88888.00 2020-07-25 19:32:19.000 207 12591.20 -1.68 54111.82 88888.00 2020-07-25 19:32:19.125 207 12591.17 -1.68 54111.85 88888.00 2020-07-25 19:32:19.250 207 12591.17 -1.70 54111.80 88888.00 2020-07-25 19:32:19.375 207 12591.23 -1.73 54111.82 88888.00 2020-07-25 19:32:19.500 207 12591.23 -1.73 54111.82 88888.00 2020-07-25 19:32:19.625 207 12591.17 -1.73 54111.82 88888.00 2020-07-25 19:32:19.750 207 12591.15 -1.68 54111.85 88888.00 2020-07-25 19:32:19.875 207 12591.20 -1.65 54111.90 88888.00 2020-07-25 19:32:20.000 207 12591.25 -1.65 54111.82 88888.00 2020-07-25 19:32:20.125 207 12591.20 -1.70 54111.82 88888.00 2020-07-25 19:32:20.250 207 12591.25 -1.73 54111.80 88888.00 2020-07-25 19:32:20.375 207 12591.35 -1.68 54111.85 88888.00 2020-07-25 19:32:20.500 207 12591.27 -1.68 54111.82 88888.00 2020-07-25 19:32:20.625 207 12591.25 -1.70 54111.80 88888.00 2020-07-25 19:32:20.750 207 12591.27 -1.68 54111.82 88888.00 2020-07-25 19:32:20.875 207 12591.27 -1.68 54111.82 88888.00 2020-07-25 19:32:21.000 207 12591.35 -1.68 54111.78 88888.00 2020-07-25 19:32:21.125 207 12591.33 -1.68 54111.82 88888.00 2020-07-25 19:32:21.250 207 12591.25 -1.65 54111.82 88888.00 2020-07-25 19:32:21.375 207 12591.25 -1.65 54111.82 88888.00 2020-07-25 19:32:21.500 207 12591.27 -1.65 54111.85 88888.00 2020-07-25 19:32:21.625 207 12591.33 -1.65 54111.88 88888.00 2020-07-25 19:32:21.750 207 12591.30 -1.65 54111.88 88888.00 2020-07-25 19:32:21.875 207 12591.30 -1.68 54111.82 88888.00 2020-07-25 19:32:22.000 207 12591.30 -1.68 54111.85 88888.00 2020-07-25 19:32:22.125 207 12591.33 -1.68 54111.85 88888.00 2020-07-25 19:32:22.250 207 12591.27 -1.68 54111.80 88888.00 2020-07-25 19:32:22.375 207 12591.20 -1.68 54111.75 88888.00 2020-07-25 19:32:22.500 207 12591.15 -1.65 54111.78 88888.00 2020-07-25 19:32:22.625 207 12591.20 -1.65 54111.82 88888.00 2020-07-25 19:32:22.750 207 12591.20 -1.70 54111.80 88888.00 2020-07-25 19:32:22.875 207 12591.20 -1.70 54111.80 88888.00 2020-07-25 19:32:23.000 207 12591.23 -1.68 54111.78 88888.00 2020-07-25 19:32:23.125 207 12591.23 -1.68 54111.82 88888.00 2020-07-25 19:32:23.250 207 12591.20 -1.68 54111.88 88888.00 2020-07-25 19:32:23.375 207 12591.25 -1.68 54111.88 88888.00 2020-07-25 19:32:23.500 207 12591.30 -1.70 54111.80 88888.00 2020-07-25 19:32:23.625 207 12591.30 -1.73 54111.78 88888.00 2020-07-25 19:32:23.750 207 12591.27 -1.70 54111.78 88888.00 2020-07-25 19:32:23.875 207 12591.25 -1.75 54111.82 88888.00 2020-07-25 19:32:24.000 207 12591.27 -1.77 54111.82 88888.00 2020-07-25 19:32:24.125 207 12591.27 -1.70 54111.80 88888.00 2020-07-25 19:32:24.250 207 12591.20 -1.73 54111.82 88888.00 2020-07-25 19:32:24.375 207 12591.20 -1.68 54111.82 88888.00 2020-07-25 19:32:24.500 207 12591.25 -1.70 54111.88 88888.00 2020-07-25 19:32:24.625 207 12591.27 -1.68 54111.85 88888.00 2020-07-25 19:32:24.750 207 12591.35 -1.68 54111.85 88888.00 2020-07-25 19:32:24.875 207 12591.30 -1.65 54111.88 88888.00 2020-07-25 19:32:25.000 207 12591.27 -1.68 54111.85 88888.00 2020-07-25 19:32:25.125 207 12591.25 -1.65 54111.85 88888.00 2020-07-25 19:32:25.250 207 12591.20 -1.68 54111.88 88888.00 2020-07-25 19:32:25.375 207 12591.17 -1.62 54111.85 88888.00 2020-07-25 19:32:25.500 207 12591.17 -1.62 54111.80 88888.00 2020-07-25 19:32:25.625 207 12591.17 -1.62 54111.82 88888.00 2020-07-25 19:32:25.750 207 12591.17 -1.65 54111.80 88888.00 2020-07-25 19:32:25.875 207 12591.20 -1.68 54111.80 88888.00 2020-07-25 19:32:26.000 207 12591.23 -1.65 54111.80 88888.00 2020-07-25 19:32:26.125 207 12591.25 -1.65 54111.80 88888.00 2020-07-25 19:32:26.250 207 12591.25 -1.62 54111.82 88888.00 2020-07-25 19:32:26.375 207 12591.25 -1.62 54111.82 88888.00 2020-07-25 19:32:26.500 207 12591.23 -1.65 54111.78 88888.00 2020-07-25 19:32:26.625 207 12591.27 -1.65 54111.78 88888.00 2020-07-25 19:32:26.750 207 12591.25 -1.65 54111.78 88888.00 2020-07-25 19:32:26.875 207 12591.20 -1.68 54111.80 88888.00 2020-07-25 19:32:27.000 207 12591.20 -1.70 54111.82 88888.00 2020-07-25 19:32:27.125 207 12591.27 -1.68 54111.80 88888.00 2020-07-25 19:32:27.250 207 12591.23 -1.70 54111.80 88888.00 2020-07-25 19:32:27.375 207 12591.23 -1.70 54111.80 88888.00 2020-07-25 19:32:27.500 207 12591.23 -1.73 54111.80 88888.00 2020-07-25 19:32:27.625 207 12591.17 -1.73 54111.80 88888.00 2020-07-25 19:32:27.750 207 12591.23 -1.70 54111.78 88888.00 2020-07-25 19:32:27.875 207 12591.27 -1.70 54111.72 88888.00 2020-07-25 19:32:28.000 207 12591.27 -1.70 54111.72 88888.00 2020-07-25 19:32:28.125 207 12591.27 -1.70 54111.70 88888.00 2020-07-25 19:32:28.250 207 12591.33 -1.70 54111.78 88888.00 2020-07-25 19:32:28.375 207 12591.33 -1.68 54111.75 88888.00 2020-07-25 19:32:28.500 207 12591.30 -1.70 54111.75 88888.00 2020-07-25 19:32:28.625 207 12591.38 -1.65 54111.75 88888.00 2020-07-25 19:32:28.750 207 12591.42 -1.68 54111.75 88888.00 2020-07-25 19:32:28.875 207 12591.35 -1.70 54111.78 88888.00 2020-07-25 19:32:29.000 207 12591.38 -1.73 54111.72 88888.00 2020-07-25 19:32:29.125 207 12591.40 -1.73 54111.78 88888.00 2020-07-25 19:32:29.250 207 12591.33 -1.70 54111.75 88888.00 2020-07-25 19:32:29.375 207 12591.38 -1.70 54111.78 88888.00 2020-07-25 19:32:29.500 207 12591.33 -1.70 54111.78 88888.00 2020-07-25 19:32:29.625 207 12591.27 -1.70 54111.75 88888.00 2020-07-25 19:32:29.750 207 12591.27 -1.70 54111.72 88888.00 2020-07-25 19:32:29.875 207 12591.40 -1.65 54111.75 88888.00 2020-07-25 19:32:30.000 207 12591.42 -1.68 54111.72 88888.00 2020-07-25 19:32:30.125 207 12591.27 -1.70 54111.72 88888.00 2020-07-25 19:32:30.250 207 12591.23 -1.70 54111.78 88888.00 2020-07-25 19:32:30.375 207 12591.30 -1.65 54111.78 88888.00 2020-07-25 19:32:30.500 207 12591.30 -1.62 54111.78 88888.00 2020-07-25 19:32:30.625 207 12591.23 -1.68 54111.75 88888.00 2020-07-25 19:32:30.750 207 12591.23 -1.68 54111.75 88888.00 2020-07-25 19:32:30.875 207 12591.23 -1.68 54111.78 88888.00 2020-07-25 19:32:31.000 207 12591.30 -1.68 54111.75 88888.00 2020-07-25 19:32:31.125 207 12591.33 -1.62 54111.75 88888.00 2020-07-25 19:32:31.250 207 12591.27 -1.65 54111.75 88888.00 2020-07-25 19:32:31.375 207 12591.20 -1.70 54111.70 88888.00 2020-07-25 19:32:31.500 207 12591.20 -1.70 54111.70 88888.00 2020-07-25 19:32:31.625 207 12591.25 -1.65 54111.72 88888.00 2020-07-25 19:32:31.750 207 12591.30 -1.62 54111.78 88888.00 2020-07-25 19:32:31.875 207 12591.30 -1.65 54111.72 88888.00 2020-07-25 19:32:32.000 207 12591.33 -1.68 54111.70 88888.00 2020-07-25 19:32:32.125 207 12591.35 -1.68 54111.72 88888.00 2020-07-25 19:32:32.250 207 12591.27 -1.65 54111.72 88888.00 2020-07-25 19:32:32.375 207 12591.33 -1.65 54111.72 88888.00 2020-07-25 19:32:32.500 207 12591.40 -1.65 54111.70 88888.00 2020-07-25 19:32:32.625 207 12591.40 -1.65 54111.72 88888.00 2020-07-25 19:32:32.750 207 12591.38 -1.62 54111.75 88888.00 2020-07-25 19:32:32.875 207 12591.40 -1.62 54111.72 88888.00 2020-07-25 19:32:33.000 207 12591.42 -1.65 54111.72 88888.00 2020-07-25 19:32:33.125 207 12591.45 -1.68 54111.72 88888.00 2020-07-25 19:32:33.250 207 12591.40 -1.68 54111.72 88888.00 2020-07-25 19:32:33.375 207 12591.35 -1.68 54111.70 88888.00 2020-07-25 19:32:33.500 207 12591.35 -1.65 54111.70 88888.00 2020-07-25 19:32:33.625 207 12591.40 -1.68 54111.70 88888.00 2020-07-25 19:32:33.750 207 12591.38 -1.68 54111.72 88888.00 2020-07-25 19:32:33.875 207 12591.33 -1.65 54111.75 88888.00 2020-07-25 19:32:34.000 207 12591.35 -1.68 54111.70 88888.00 2020-07-25 19:32:34.125 207 12591.33 -1.68 54111.70 88888.00 2020-07-25 19:32:34.250 207 12591.25 -1.62 54111.72 88888.00 2020-07-25 19:32:34.375 207 12591.25 -1.62 54111.72 88888.00 2020-07-25 19:32:34.500 207 12591.27 -1.62 54111.75 88888.00 2020-07-25 19:32:34.625 207 12591.27 -1.65 54111.75 88888.00 2020-07-25 19:32:34.750 207 12591.27 -1.68 54111.75 88888.00 2020-07-25 19:32:34.875 207 12591.33 -1.68 54111.72 88888.00 2020-07-25 19:32:35.000 207 12591.33 -1.70 54111.72 88888.00 2020-07-25 19:32:35.125 207 12591.27 -1.68 54111.75 88888.00 2020-07-25 19:32:35.250 207 12591.25 -1.68 54111.75 88888.00 2020-07-25 19:32:35.375 207 12591.38 -1.65 54111.78 88888.00 2020-07-25 19:32:35.500 207 12591.42 -1.70 54111.70 88888.00 2020-07-25 19:32:35.625 207 12591.42 -1.73 54111.72 88888.00 2020-07-25 19:32:35.750 207 12591.38 -1.73 54111.70 88888.00 2020-07-25 19:32:35.875 207 12591.38 -1.70 54111.68 88888.00 2020-07-25 19:32:36.000 207 12591.35 -1.70 54111.68 88888.00 2020-07-25 19:32:36.125 207 12591.38 -1.70 54111.65 88888.00 2020-07-25 19:32:36.250 207 12591.38 -1.68 54111.70 88888.00 2020-07-25 19:32:36.375 207 12591.40 -1.68 54111.68 88888.00 2020-07-25 19:32:36.500 207 12591.38 -1.65 54111.68 88888.00 2020-07-25 19:32:36.625 207 12591.38 -1.62 54111.68 88888.00 2020-07-25 19:32:36.750 207 12591.35 -1.65 54111.70 88888.00 2020-07-25 19:32:36.875 207 12591.30 -1.68 54111.70 88888.00 2020-07-25 19:32:37.000 207 12591.35 -1.68 54111.65 88888.00 2020-07-25 19:32:37.125 207 12591.35 -1.68 54111.70 88888.00 2020-07-25 19:32:37.250 207 12591.25 -1.68 54111.70 88888.00 2020-07-25 19:32:37.375 207 12591.33 -1.62 54111.70 88888.00 2020-07-25 19:32:37.500 207 12591.35 -1.62 54111.70 88888.00 2020-07-25 19:32:37.625 207 12591.42 -1.65 54111.70 88888.00 2020-07-25 19:32:37.750 207 12591.40 -1.65 54111.70 88888.00 2020-07-25 19:32:37.875 207 12591.38 -1.65 54111.70 88888.00 2020-07-25 19:32:38.000 207 12591.38 -1.68 54111.70 88888.00 2020-07-25 19:32:38.125 207 12591.40 -1.65 54111.78 88888.00 2020-07-25 19:32:38.250 207 12591.40 -1.68 54111.75 88888.00 2020-07-25 19:32:38.375 207 12591.42 -1.68 54111.78 88888.00 2020-07-25 19:32:38.500 207 12591.40 -1.68 54111.72 88888.00 2020-07-25 19:32:38.625 207 12591.40 -1.70 54111.70 88888.00 2020-07-25 19:32:38.750 207 12591.35 -1.70 54111.68 88888.00 2020-07-25 19:32:38.875 207 12591.38 -1.70 54111.68 88888.00 2020-07-25 19:32:39.000 207 12591.42 -1.70 54111.68 88888.00 2020-07-25 19:32:39.125 207 12591.40 -1.68 54111.68 88888.00 2020-07-25 19:32:39.250 207 12591.38 -1.70 54111.68 88888.00 2020-07-25 19:32:39.375 207 12591.42 -1.65 54111.70 88888.00 2020-07-25 19:32:39.500 207 12591.40 -1.65 54111.70 88888.00 2020-07-25 19:32:39.625 207 12591.35 -1.65 54111.70 88888.00 2020-07-25 19:32:39.750 207 12591.38 -1.65 54111.70 88888.00 2020-07-25 19:32:39.875 207 12591.45 -1.65 54111.72 88888.00 2020-07-25 19:32:40.000 207 12591.48 -1.65 54111.70 88888.00 2020-07-25 19:32:40.125 207 12591.40 -1.62 54111.72 88888.00 2020-07-25 19:32:40.250 207 12591.33 -1.65 54111.75 88888.00 2020-07-25 19:32:40.375 207 12591.35 -1.65 54111.75 88888.00 2020-07-25 19:32:40.500 207 12591.35 -1.65 54111.70 88888.00 2020-07-25 19:32:40.625 207 12591.40 -1.65 54111.68 88888.00 2020-07-25 19:32:40.750 207 12591.48 -1.68 54111.70 88888.00 2020-07-25 19:32:40.875 207 12591.55 -1.70 54111.72 88888.00 2020-07-25 19:32:41.000 207 12591.50 -1.70 54111.70 88888.00 2020-07-25 19:32:41.125 207 12591.50 -1.68 54111.68 88888.00 2020-07-25 19:32:41.250 207 12591.58 -1.68 54111.70 88888.00 2020-07-25 19:32:41.375 207 12591.58 -1.68 54111.72 88888.00 2020-07-25 19:32:41.500 207 12591.48 -1.62 54111.70 88888.00 2020-07-25 19:32:41.625 207 12591.50 -1.65 54111.68 88888.00 2020-07-25 19:32:41.750 207 12591.50 -1.65 54111.68 88888.00 2020-07-25 19:32:41.875 207 12591.55 -1.62 54111.68 88888.00 2020-07-25 19:32:42.000 207 12591.58 -1.62 54111.65 88888.00 2020-07-25 19:32:42.125 207 12591.58 -1.62 54111.68 88888.00 2020-07-25 19:32:42.250 207 12591.52 -1.62 54111.70 88888.00 2020-07-25 19:32:42.375 207 12591.52 -1.62 54111.70 88888.00 2020-07-25 19:32:42.500 207 12591.52 -1.62 54111.70 88888.00 2020-07-25 19:32:42.625 207 12591.55 -1.62 54111.70 88888.00 2020-07-25 19:32:42.750 207 12591.50 -1.62 54111.68 88888.00 2020-07-25 19:32:42.875 207 12591.50 -1.62 54111.70 88888.00 2020-07-25 19:32:43.000 207 12591.58 -1.62 54111.70 88888.00 2020-07-25 19:32:43.125 207 12591.65 -1.62 54111.75 88888.00 2020-07-25 19:32:43.250 207 12591.67 -1.68 54111.72 88888.00 2020-07-25 19:32:43.375 207 12591.67 -1.65 54111.68 88888.00 2020-07-25 19:32:43.500 207 12591.62 -1.62 54111.68 88888.00 2020-07-25 19:32:43.625 207 12591.58 -1.65 54111.68 88888.00 2020-07-25 19:32:43.750 207 12591.58 -1.62 54111.70 88888.00 2020-07-25 19:32:43.875 207 12591.60 -1.65 54111.68 88888.00 2020-07-25 19:32:44.000 207 12591.58 -1.62 54111.68 88888.00 2020-07-25 19:32:44.125 207 12591.50 -1.60 54111.65 88888.00 2020-07-25 19:32:44.250 207 12591.45 -1.60 54111.70 88888.00 2020-07-25 19:32:44.375 207 12591.52 -1.60 54111.70 88888.00 2020-07-25 19:32:44.500 207 12591.58 -1.60 54111.70 88888.00 2020-07-25 19:32:44.625 207 12591.55 -1.62 54111.68 88888.00 2020-07-25 19:32:44.750 207 12591.55 -1.57 54111.68 88888.00 2020-07-25 19:32:44.875 207 12591.60 -1.55 54111.70 88888.00 2020-07-25 19:32:45.000 207 12591.60 -1.57 54111.68 88888.00 2020-07-25 19:32:45.125 207 12591.55 -1.57 54111.70 88888.00 2020-07-25 19:32:45.250 207 12591.55 -1.62 54111.70 88888.00 2020-07-25 19:32:45.375 207 12591.60 -1.57 54111.70 88888.00 2020-07-25 19:32:45.500 207 12591.55 -1.55 54111.72 88888.00 2020-07-25 19:32:45.625 207 12591.60 -1.57 54111.72 88888.00 2020-07-25 19:32:45.750 207 12591.60 -1.60 54111.72 88888.00 2020-07-25 19:32:45.875 207 12591.58 -1.60 54111.72 88888.00 2020-07-25 19:32:46.000 207 12591.58 -1.62 54111.70 88888.00 2020-07-25 19:32:46.125 207 12591.60 -1.57 54111.70 88888.00 2020-07-25 19:32:46.250 207 12591.60 -1.62 54111.72 88888.00 2020-07-25 19:32:46.375 207 12591.58 -1.60 54111.75 88888.00 2020-07-25 19:32:46.500 207 12591.52 -1.60 54111.70 88888.00 2020-07-25 19:32:46.625 207 12591.52 -1.60 54111.70 88888.00 2020-07-25 19:32:46.750 207 12591.60 -1.62 54111.70 88888.00 2020-07-25 19:32:46.875 207 12591.67 -1.62 54111.68 88888.00 2020-07-25 19:32:47.000 207 12591.65 -1.60 54111.70 88888.00 2020-07-25 19:32:47.125 207 12591.55 -1.62 54111.70 88888.00 2020-07-25 19:32:47.250 207 12591.48 -1.65 54111.70 88888.00 2020-07-25 19:32:47.375 207 12591.50 -1.62 54111.65 88888.00 2020-07-25 19:32:47.500 207 12591.42 -1.62 54111.65 88888.00 2020-07-25 19:32:47.625 207 12591.42 -1.62 54111.65 88888.00 2020-07-25 19:32:47.750 207 12591.48 -1.60 54111.65 88888.00 2020-07-25 19:32:47.875 207 12591.60 -1.57 54111.68 88888.00 2020-07-25 19:32:48.000 207 12591.55 -1.57 54111.65 88888.00 2020-07-25 19:32:48.125 207 12591.52 -1.57 54111.65 88888.00 2020-07-25 19:32:48.250 207 12591.48 -1.57 54111.70 88888.00 2020-07-25 19:32:48.375 207 12591.48 -1.55 54111.65 88888.00 2020-07-25 19:32:48.500 207 12591.50 -1.57 54111.62 88888.00 2020-07-25 19:32:48.625 207 12591.58 -1.60 54111.68 88888.00 2020-07-25 19:32:48.750 207 12591.55 -1.57 54111.68 88888.00 2020-07-25 19:32:48.875 207 12591.55 -1.55 54111.68 88888.00 2020-07-25 19:32:49.000 207 12591.55 -1.52 54111.70 88888.00 2020-07-25 19:32:49.125 207 12591.58 -1.55 54111.72 88888.00 2020-07-25 19:32:49.250 207 12591.58 -1.55 54111.75 88888.00 2020-07-25 19:32:49.375 207 12591.55 -1.52 54111.70 88888.00 2020-07-25 19:32:49.500 207 12591.48 -1.55 54111.65 88888.00 2020-07-25 19:32:49.625 207 12591.45 -1.57 54111.68 88888.00 2020-07-25 19:32:49.750 207 12591.45 -1.57 54111.68 88888.00 2020-07-25 19:32:49.875 207 12591.52 -1.57 54111.65 88888.00 2020-07-25 19:32:50.000 207 12591.58 -1.52 54111.68 88888.00 2020-07-25 19:32:50.125 207 12591.48 -1.52 54111.72 88888.00 2020-07-25 19:32:50.250 207 12591.42 -1.57 54111.72 88888.00 2020-07-25 19:32:50.375 207 12591.50 -1.57 54111.72 88888.00 2020-07-25 19:32:50.500 207 12591.52 -1.52 54111.70 88888.00 2020-07-25 19:32:50.625 207 12591.48 -1.50 54111.72 88888.00 2020-07-25 19:32:50.750 207 12591.42 -1.52 54111.72 88888.00 2020-07-25 19:32:50.875 207 12591.42 -1.57 54111.70 88888.00 2020-07-25 19:32:51.000 207 12591.45 -1.57 54111.68 88888.00 2020-07-25 19:32:51.125 207 12591.52 -1.57 54111.68 88888.00 2020-07-25 19:32:51.250 207 12591.58 -1.55 54111.70 88888.00 2020-07-25 19:32:51.375 207 12591.62 -1.52 54111.70 88888.00 2020-07-25 19:32:51.500 207 12591.50 -1.55 54111.68 88888.00 2020-07-25 19:32:51.625 207 12591.45 -1.55 54111.68 88888.00 2020-07-25 19:32:51.750 207 12591.45 -1.57 54111.70 88888.00 2020-07-25 19:32:51.875 207 12591.50 -1.57 54111.70 88888.00 2020-07-25 19:32:52.000 207 12591.55 -1.57 54111.68 88888.00 2020-07-25 19:32:52.125 207 12591.55 -1.60 54111.68 88888.00 2020-07-25 19:32:52.250 207 12591.50 -1.57 54111.70 88888.00 2020-07-25 19:32:52.375 207 12591.58 -1.57 54111.70 88888.00 2020-07-25 19:32:52.500 207 12591.50 -1.60 54111.70 88888.00 2020-07-25 19:32:52.625 207 12591.50 -1.60 54111.72 88888.00 2020-07-25 19:32:52.750 207 12591.50 -1.57 54111.72 88888.00 2020-07-25 19:32:52.875 207 12591.55 -1.57 54111.70 88888.00 2020-07-25 19:32:53.000 207 12591.52 -1.57 54111.70 88888.00 2020-07-25 19:32:53.125 207 12591.50 -1.60 54111.68 88888.00 2020-07-25 19:32:53.250 207 12591.50 -1.62 54111.68 88888.00 2020-07-25 19:32:53.375 207 12591.55 -1.62 54111.72 88888.00 2020-07-25 19:32:53.500 207 12591.52 -1.60 54111.70 88888.00 2020-07-25 19:32:53.625 207 12591.45 -1.57 54111.68 88888.00 2020-07-25 19:32:53.750 207 12591.42 -1.55 54111.70 88888.00 2020-07-25 19:32:53.875 207 12591.50 -1.55 54111.70 88888.00 2020-07-25 19:32:54.000 207 12591.55 -1.57 54111.65 88888.00 2020-07-25 19:32:54.125 207 12591.48 -1.57 54111.68 88888.00 2020-07-25 19:32:54.250 207 12591.40 -1.57 54111.70 88888.00 2020-07-25 19:32:54.375 207 12591.42 -1.52 54111.75 88888.00 2020-07-25 19:32:54.500 207 12591.48 -1.52 54111.72 88888.00 2020-07-25 19:32:54.625 207 12591.45 -1.57 54111.70 88888.00 2020-07-25 19:32:54.750 207 12591.38 -1.55 54111.72 88888.00 2020-07-25 19:32:54.875 207 12591.38 -1.52 54111.72 88888.00 2020-07-25 19:32:55.000 207 12591.45 -1.52 54111.72 88888.00 2020-07-25 19:32:55.125 207 12591.48 -1.52 54111.75 88888.00 2020-07-25 19:32:55.250 207 12591.42 -1.55 54111.75 88888.00 2020-07-25 19:32:55.375 207 12591.50 -1.52 54111.75 88888.00 2020-07-25 19:32:55.500 207 12591.48 -1.52 54111.72 88888.00 2020-07-25 19:32:55.625 207 12591.40 -1.52 54111.75 88888.00 2020-07-25 19:32:55.750 207 12591.38 -1.50 54111.75 88888.00 2020-07-25 19:32:55.875 207 12591.38 -1.50 54111.78 88888.00 2020-07-25 19:32:56.000 207 12591.40 -1.48 54111.78 88888.00 2020-07-25 19:32:56.125 207 12591.50 -1.50 54111.78 88888.00 2020-07-25 19:32:56.250 207 12591.48 -1.52 54111.75 88888.00 2020-07-25 19:32:56.375 207 12591.45 -1.52 54111.78 88888.00 2020-07-25 19:32:56.500 207 12591.45 -1.52 54111.75 88888.00 2020-07-25 19:32:56.625 207 12591.45 -1.52 54111.72 88888.00 2020-07-25 19:32:56.750 207 12591.38 -1.55 54111.72 88888.00 2020-07-25 19:32:56.875 207 12591.42 -1.52 54111.72 88888.00 2020-07-25 19:32:57.000 207 12591.52 -1.45 54111.72 88888.00 2020-07-25 19:32:57.125 207 12591.55 -1.48 54111.72 88888.00 2020-07-25 19:32:57.250 207 12591.42 -1.52 54111.72 88888.00 2020-07-25 19:32:57.375 207 12591.45 -1.50 54111.75 88888.00 2020-07-25 19:32:57.500 207 12591.55 -1.52 54111.72 88888.00 2020-07-25 19:32:57.625 207 12591.55 -1.50 54111.72 88888.00 2020-07-25 19:32:57.750 207 12591.55 -1.48 54111.72 88888.00 2020-07-25 19:32:57.875 207 12591.62 -1.48 54111.75 88888.00 2020-07-25 19:32:58.000 207 12591.60 -1.50 54111.68 88888.00 2020-07-25 19:32:58.125 207 12591.58 -1.52 54111.65 88888.00 2020-07-25 19:32:58.250 207 12591.55 -1.50 54111.70 88888.00 2020-07-25 19:32:58.375 207 12591.60 -1.50 54111.75 88888.00 2020-07-25 19:32:58.500 207 12591.65 -1.50 54111.78 88888.00 2020-07-25 19:32:58.625 207 12591.60 -1.48 54111.75 88888.00 2020-07-25 19:32:58.750 207 12591.52 -1.50 54111.75 88888.00 2020-07-25 19:32:58.875 207 12591.50 -1.50 54111.75 88888.00 2020-07-25 19:32:59.000 207 12591.50 -1.55 54111.70 88888.00 2020-07-25 19:32:59.125 207 12591.55 -1.52 54111.72 88888.00 2020-07-25 19:32:59.250 207 12591.55 -1.52 54111.75 88888.00 2020-07-25 19:32:59.375 207 12591.55 -1.50 54111.72 88888.00 2020-07-25 19:32:59.500 207 12591.52 -1.52 54111.72 88888.00 2020-07-25 19:32:59.625 207 12591.52 -1.52 54111.72 88888.00 2020-07-25 19:32:59.750 207 12591.48 -1.52 54111.70 88888.00 2020-07-25 19:32:59.875 207 12591.35 -1.50 54111.75 88888.00 2020-07-25 19:33:00.000 207 12591.35 -1.50 54111.75 88888.00 2020-07-25 19:33:00.125 207 12591.40 -1.48 54111.78 88888.00 2020-07-25 19:33:00.250 207 12591.40 -1.50 54111.72 88888.00 2020-07-25 19:33:00.375 207 12591.40 -1.50 54111.72 88888.00 2020-07-25 19:33:00.500 207 12591.38 -1.50 54111.70 88888.00 2020-07-25 19:33:00.625 207 12591.35 -1.48 54111.70 88888.00 2020-07-25 19:33:00.750 207 12591.38 -1.48 54111.72 88888.00 2020-07-25 19:33:00.875 207 12591.42 -1.52 54111.70 88888.00 2020-07-25 19:33:01.000 207 12591.45 -1.52 54111.72 88888.00 2020-07-25 19:33:01.125 207 12591.42 -1.50 54111.75 88888.00 2020-07-25 19:33:01.250 207 12591.40 -1.50 54111.70 88888.00 2020-07-25 19:33:01.375 207 12591.45 -1.48 54111.72 88888.00 2020-07-25 19:33:01.500 207 12591.42 -1.45 54111.72 88888.00 2020-07-25 19:33:01.625 207 12591.52 -1.45 54111.72 88888.00 2020-07-25 19:33:01.750 207 12591.52 -1.50 54111.70 88888.00 2020-07-25 19:33:01.875 207 12591.48 -1.50 54111.70 88888.00 2020-07-25 19:33:02.000 207 12591.50 -1.45 54111.72 88888.00 2020-07-25 19:33:02.125 207 12591.55 -1.43 54111.78 88888.00 2020-07-25 19:33:02.250 207 12591.55 -1.43 54111.80 88888.00 2020-07-25 19:33:02.375 207 12591.58 -1.43 54111.78 88888.00 2020-07-25 19:33:02.500 207 12591.50 -1.45 54111.72 88888.00 2020-07-25 19:33:02.625 207 12591.45 -1.45 54111.72 88888.00 2020-07-25 19:33:02.750 207 12591.48 -1.48 54111.72 88888.00 2020-07-25 19:33:02.875 207 12591.52 -1.48 54111.72 88888.00 2020-07-25 19:33:03.000 207 12591.52 -1.48 54111.70 88888.00 2020-07-25 19:33:03.125 207 12591.52 -1.48 54111.70 88888.00 2020-07-25 19:33:03.250 207 12591.50 -1.50 54111.72 88888.00 2020-07-25 19:33:03.375 207 12591.55 -1.50 54111.75 88888.00 2020-07-25 19:33:03.500 207 12591.58 -1.48 54111.72 88888.00 2020-07-25 19:33:03.625 207 12591.58 -1.40 54111.75 88888.00 2020-07-25 19:33:03.750 207 12591.52 -1.38 54111.72 88888.00 2020-07-25 19:33:03.875 207 12591.45 -1.45 54111.72 88888.00 2020-07-25 19:33:04.000 207 12591.48 -1.50 54111.70 88888.00 2020-07-25 19:33:04.125 207 12591.50 -1.50 54111.70 88888.00 2020-07-25 19:33:04.250 207 12591.35 -1.52 54111.70 88888.00 2020-07-25 19:33:04.375 207 12591.33 -1.50 54111.70 88888.00 2020-07-25 19:33:04.500 207 12591.40 -1.45 54111.65 88888.00 2020-07-25 19:33:04.625 207 12591.48 -1.48 54111.70 88888.00 2020-07-25 19:33:04.750 207 12591.40 -1.50 54111.70 88888.00 2020-07-25 19:33:04.875 207 12591.35 -1.55 54111.70 88888.00 2020-07-25 19:33:05.000 207 12591.42 -1.52 54111.68 88888.00 2020-07-25 19:33:05.125 207 12591.45 -1.50 54111.72 88888.00 2020-07-25 19:33:05.250 207 12591.40 -1.48 54111.75 88888.00 2020-07-25 19:33:05.375 207 12591.42 -1.48 54111.72 88888.00 2020-07-25 19:33:05.500 207 12591.45 -1.48 54111.72 88888.00 2020-07-25 19:33:05.625 207 12591.48 -1.48 54111.70 88888.00 2020-07-25 19:33:05.750 207 12591.48 -1.48 54111.70 88888.00 2020-07-25 19:33:05.875 207 12591.45 -1.50 54111.75 88888.00 2020-07-25 19:33:06.000 207 12591.45 -1.48 54111.68 88888.00 2020-07-25 19:33:06.125 207 12591.45 -1.50 54111.70 88888.00 2020-07-25 19:33:06.250 207 12591.45 -1.52 54111.70 88888.00 2020-07-25 19:33:06.375 207 12591.45 -1.52 54111.72 88888.00 2020-07-25 19:33:06.500 207 12591.40 -1.50 54111.78 88888.00 2020-07-25 19:33:06.625 207 12591.45 -1.48 54111.75 88888.00 2020-07-25 19:33:06.750 207 12591.48 -1.52 54111.70 88888.00 2020-07-25 19:33:06.875 207 12591.38 -1.52 54111.72 88888.00 2020-07-25 19:33:07.000 207 12591.35 -1.52 54111.72 88888.00 2020-07-25 19:33:07.125 207 12591.33 -1.52 54111.75 88888.00 2020-07-25 19:33:07.250 207 12591.30 -1.52 54111.78 88888.00 2020-07-25 19:33:07.375 207 12591.38 -1.50 54111.75 88888.00 2020-07-25 19:33:07.500 207 12591.35 -1.50 54111.75 88888.00 2020-07-25 19:33:07.625 207 12591.38 -1.52 54111.75 88888.00 2020-07-25 19:33:07.750 207 12591.40 -1.52 54111.75 88888.00 2020-07-25 19:33:07.875 207 12591.40 -1.48 54111.78 88888.00 2020-07-25 19:33:08.000 207 12591.42 -1.50 54111.78 88888.00 2020-07-25 19:33:08.125 207 12591.38 -1.52 54111.75 88888.00 2020-07-25 19:33:08.250 207 12591.40 -1.55 54111.72 88888.00 2020-07-25 19:33:08.375 207 12591.48 -1.50 54111.72 88888.00 2020-07-25 19:33:08.500 207 12591.42 -1.50 54111.78 88888.00 2020-07-25 19:33:08.625 207 12591.35 -1.50 54111.78 88888.00 2020-07-25 19:33:08.750 207 12591.35 -1.52 54111.72 88888.00 2020-07-25 19:33:08.875 207 12591.38 -1.52 54111.75 88888.00 2020-07-25 19:33:09.000 207 12591.38 -1.50 54111.72 88888.00 2020-07-25 19:33:09.125 207 12591.38 -1.50 54111.72 88888.00 2020-07-25 19:33:09.250 207 12591.35 -1.50 54111.72 88888.00 2020-07-25 19:33:09.375 207 12591.42 -1.50 54111.70 88888.00 2020-07-25 19:33:09.500 207 12591.40 -1.52 54111.72 88888.00 2020-07-25 19:33:09.625 207 12591.38 -1.52 54111.72 88888.00 2020-07-25 19:33:09.750 207 12591.38 -1.52 54111.70 88888.00 2020-07-25 19:33:09.875 207 12591.33 -1.52 54111.72 88888.00 2020-07-25 19:33:10.000 207 12591.38 -1.52 54111.72 88888.00 2020-07-25 19:33:10.125 207 12591.42 -1.50 54111.72 88888.00 2020-07-25 19:33:10.250 207 12591.42 -1.50 54111.72 88888.00 2020-07-25 19:33:10.375 207 12591.40 -1.50 54111.72 88888.00 2020-07-25 19:33:10.500 207 12591.42 -1.48 54111.68 88888.00 2020-07-25 19:33:10.625 207 12591.35 -1.48 54111.70 88888.00 2020-07-25 19:33:10.750 207 12591.30 -1.50 54111.70 88888.00 2020-07-25 19:33:10.875 207 12591.33 -1.55 54111.70 88888.00 2020-07-25 19:33:11.000 207 12591.38 -1.55 54111.70 88888.00 2020-07-25 19:33:11.125 207 12591.30 -1.52 54111.72 88888.00 2020-07-25 19:33:11.250 207 12591.27 -1.50 54111.75 88888.00 2020-07-25 19:33:11.375 207 12591.27 -1.55 54111.70 88888.00 2020-07-25 19:33:11.500 207 12591.30 -1.60 54111.68 88888.00 2020-07-25 19:33:11.625 207 12591.27 -1.55 54111.70 88888.00 2020-07-25 19:33:11.750 207 12591.33 -1.55 54111.72 88888.00 2020-07-25 19:33:11.875 207 12591.30 -1.55 54111.72 88888.00 2020-07-25 19:33:12.000 207 12591.30 -1.55 54111.72 88888.00 2020-07-25 19:33:12.125 207 12591.27 -1.55 54111.75 88888.00 2020-07-25 19:33:12.250 207 12591.23 -1.57 54111.72 88888.00 2020-07-25 19:33:12.375 207 12591.27 -1.57 54111.72 88888.00 2020-07-25 19:33:12.500 207 12591.27 -1.55 54111.68 88888.00 2020-07-25 19:33:12.625 207 12591.27 -1.55 54111.70 88888.00 2020-07-25 19:33:12.750 207 12591.33 -1.52 54111.72 88888.00 2020-07-25 19:33:12.875 207 12591.27 -1.52 54111.75 88888.00 2020-07-25 19:33:13.000 207 12591.27 -1.52 54111.78 88888.00 2020-07-25 19:33:13.125 207 12591.25 -1.52 54111.75 88888.00 2020-07-25 19:33:13.250 207 12591.20 -1.55 54111.78 88888.00 2020-07-25 19:33:13.375 207 12591.25 -1.50 54111.78 88888.00 2020-07-25 19:33:13.500 207 12591.35 -1.50 54111.75 88888.00 2020-07-25 19:33:13.625 207 12591.33 -1.55 54111.75 88888.00 2020-07-25 19:33:13.750 207 12591.23 -1.55 54111.75 88888.00 2020-07-25 19:33:13.875 207 12591.25 -1.55 54111.75 88888.00 2020-07-25 19:33:14.000 207 12591.33 -1.50 54111.72 88888.00 2020-07-25 19:33:14.125 207 12591.27 -1.50 54111.75 88888.00 2020-07-25 19:33:14.250 207 12591.23 -1.55 54111.75 88888.00 2020-07-25 19:33:14.375 207 12591.27 -1.52 54111.78 88888.00 2020-07-25 19:33:14.500 207 12591.30 -1.52 54111.80 88888.00 2020-07-25 19:33:14.625 207 12591.30 -1.52 54111.75 88888.00 2020-07-25 19:33:14.750 207 12591.23 -1.55 54111.78 88888.00 2020-07-25 19:33:14.875 207 12591.20 -1.55 54111.75 88888.00 2020-07-25 19:33:15.000 207 12591.27 -1.55 54111.70 88888.00 2020-07-25 19:33:15.125 207 12591.30 -1.55 54111.75 88888.00 2020-07-25 19:33:15.250 207 12591.30 -1.57 54111.72 88888.00 2020-07-25 19:33:15.375 207 12591.25 -1.57 54111.75 88888.00 2020-07-25 19:33:15.500 207 12591.23 -1.55 54111.72 88888.00 2020-07-25 19:33:15.625 207 12591.23 -1.50 54111.70 88888.00 2020-07-25 19:33:15.750 207 12591.23 -1.52 54111.70 88888.00 2020-07-25 19:33:15.875 207 12591.25 -1.52 54111.70 88888.00 2020-07-25 19:33:16.000 207 12591.25 -1.52 54111.68 88888.00 2020-07-25 19:33:16.125 207 12591.27 -1.55 54111.75 88888.00 2020-07-25 19:33:16.250 207 12591.27 -1.52 54111.75 88888.00 2020-07-25 19:33:16.375 207 12591.25 -1.52 54111.75 88888.00 2020-07-25 19:33:16.500 207 12591.20 -1.57 54111.65 88888.00 2020-07-25 19:33:16.625 207 12591.15 -1.57 54111.57 88888.00 2020-07-25 19:33:16.750 207 12591.20 -1.52 54111.68 88888.00 2020-07-25 19:33:16.875 207 12591.23 -1.52 54111.70 88888.00 2020-07-25 19:33:17.000 207 12591.25 -1.50 54111.70 88888.00 2020-07-25 19:33:17.125 207 12591.27 -1.52 54111.72 88888.00 2020-07-25 19:33:17.250 207 12591.23 -1.55 54111.72 88888.00 2020-07-25 19:33:17.375 207 12591.23 -1.52 54111.72 88888.00 2020-07-25 19:33:17.500 207 12591.25 -1.52 54111.70 88888.00 2020-07-25 19:33:17.625 207 12591.30 -1.57 54111.70 88888.00 2020-07-25 19:33:17.750 207 12591.23 -1.57 54111.72 88888.00 2020-07-25 19:33:17.875 207 12591.17 -1.52 54111.72 88888.00 2020-07-25 19:33:18.000 207 12591.20 -1.52 54111.70 88888.00 2020-07-25 19:33:18.125 207 12591.17 -1.55 54111.72 88888.00 2020-07-25 19:33:18.250 207 12591.17 -1.52 54111.78 88888.00 2020-07-25 19:33:18.375 207 12591.23 -1.52 54111.72 88888.00 2020-07-25 19:33:18.500 207 12591.23 -1.52 54111.75 88888.00 2020-07-25 19:33:18.625 207 12591.25 -1.52 54111.72 88888.00 2020-07-25 19:33:18.750 207 12591.23 -1.55 54111.75 88888.00 2020-07-25 19:33:18.875 207 12591.20 -1.57 54111.72 88888.00 2020-07-25 19:33:19.000 207 12591.23 -1.55 54111.72 88888.00 2020-07-25 19:33:19.125 207 12591.33 -1.48 54111.80 88888.00 2020-07-25 19:33:19.250 207 12591.33 -1.50 54111.82 88888.00 2020-07-25 19:33:19.375 207 12591.30 -1.52 54111.78 88888.00 2020-07-25 19:33:19.500 207 12591.27 -1.52 54111.78 88888.00 2020-07-25 19:33:19.625 207 12591.25 -1.52 54111.80 88888.00 2020-07-25 19:33:19.750 207 12591.30 -1.52 54111.78 88888.00 2020-07-25 19:33:19.875 207 12591.27 -1.55 54111.78 88888.00 2020-07-25 19:33:20.000 207 12591.25 -1.52 54111.75 88888.00 2020-07-25 19:33:20.125 207 12591.23 -1.52 54111.78 88888.00 2020-07-25 19:33:20.250 207 12591.20 -1.52 54111.80 88888.00 2020-07-25 19:33:20.375 207 12591.25 -1.50 54111.88 88888.00 2020-07-25 19:33:20.500 207 12591.23 -1.50 54111.88 88888.00 2020-07-25 19:33:20.625 207 12591.25 -1.50 54111.80 88888.00 2020-07-25 19:33:20.750 207 12591.25 -1.50 54111.80 88888.00 2020-07-25 19:33:20.875 207 12591.25 -1.50 54111.78 88888.00 2020-07-25 19:33:21.000 207 12591.30 -1.52 54111.72 88888.00 2020-07-25 19:33:21.125 207 12591.27 -1.50 54111.78 88888.00 2020-07-25 19:33:21.250 207 12591.27 -1.52 54111.78 88888.00 2020-07-25 19:33:21.375 207 12591.30 -1.52 54111.75 88888.00 2020-07-25 19:33:21.500 207 12591.27 -1.52 54111.75 88888.00 2020-07-25 19:33:21.625 207 12591.35 -1.50 54111.78 88888.00 2020-07-25 19:33:21.750 207 12591.38 -1.48 54111.80 88888.00 2020-07-25 19:33:21.875 207 12591.38 -1.48 54111.88 88888.00 2020-07-25 19:33:22.000 207 12591.40 -1.50 54111.90 88888.00 2020-07-25 19:33:22.125 207 12591.35 -1.50 54111.88 88888.00 2020-07-25 19:33:22.250 207 12591.33 -1.50 54111.82 88888.00 2020-07-25 19:33:22.375 207 12591.33 -1.52 54111.80 88888.00 2020-07-25 19:33:22.500 207 12591.27 -1.55 54111.80 88888.00 2020-07-25 19:33:22.625 207 12591.25 -1.52 54111.80 88888.00 2020-07-25 19:33:22.750 207 12591.27 -1.50 54111.80 88888.00 2020-07-25 19:33:22.875 207 12591.23 -1.52 54111.82 88888.00 2020-07-25 19:33:23.000 207 12591.20 -1.50 54111.85 88888.00 2020-07-25 19:33:23.125 207 12591.17 -1.50 54111.85 88888.00 2020-07-25 19:33:23.250 207 12591.12 -1.55 54111.80 88888.00 2020-07-25 19:33:23.375 207 12591.17 -1.50 54111.80 88888.00 2020-07-25 19:33:23.500 207 12591.20 -1.50 54111.78 88888.00 2020-07-25 19:33:23.625 207 12591.17 -1.52 54111.78 88888.00 2020-07-25 19:33:23.750 207 12591.17 -1.50 54111.78 88888.00 2020-07-25 19:33:23.875 207 12591.23 -1.48 54111.80 88888.00 2020-07-25 19:33:24.000 207 12591.33 -1.52 54111.78 88888.00 2020-07-25 19:33:24.125 207 12591.30 -1.52 54111.78 88888.00 2020-07-25 19:33:24.250 207 12591.27 -1.55 54111.70 88888.00 2020-07-25 19:33:24.375 207 12591.25 -1.52 54111.72 88888.00 2020-07-25 19:33:24.500 207 12591.20 -1.52 54111.72 88888.00 2020-07-25 19:33:24.625 207 12591.17 -1.52 54111.75 88888.00 2020-07-25 19:33:24.750 207 12591.15 -1.48 54111.72 88888.00 2020-07-25 19:33:24.875 207 12591.15 -1.48 54111.75 88888.00 2020-07-25 19:33:25.000 207 12591.17 -1.48 54111.75 88888.00 2020-07-25 19:33:25.125 207 12591.20 -1.48 54111.75 88888.00 2020-07-25 19:33:25.250 207 12591.17 -1.52 54111.80 88888.00 2020-07-25 19:33:25.375 207 12591.20 -1.50 54111.80 88888.00 2020-07-25 19:33:25.500 207 12591.17 -1.48 54111.78 88888.00 2020-07-25 19:33:25.625 207 12591.17 -1.50 54111.78 88888.00 2020-07-25 19:33:25.750 207 12591.20 -1.48 54111.80 88888.00 2020-07-25 19:33:25.875 207 12591.17 -1.48 54111.78 88888.00 2020-07-25 19:33:26.000 207 12591.10 -1.45 54111.75 88888.00 2020-07-25 19:33:26.125 207 12591.08 -1.48 54111.80 88888.00 2020-07-25 19:33:26.250 207 12591.12 -1.48 54111.78 88888.00 2020-07-25 19:33:26.375 207 12591.17 -1.48 54111.80 88888.00 2020-07-25 19:33:26.500 207 12591.15 -1.48 54111.80 88888.00 2020-07-25 19:33:26.625 207 12591.10 -1.52 54111.93 88888.00 2020-07-25 19:33:26.750 207 12591.12 -1.48 54111.97 88888.00 2020-07-25 19:33:26.875 207 12591.17 -1.45 54111.93 88888.00 2020-07-25 19:33:27.000 207 12591.17 -1.48 54111.90 88888.00 2020-07-25 19:33:27.125 207 12591.17 -1.48 54111.85 88888.00 2020-07-25 19:33:27.250 207 12591.15 -1.50 54111.85 88888.00 2020-07-25 19:33:27.375 207 12591.20 -1.45 54111.80 88888.00 2020-07-25 19:33:27.500 207 12591.23 -1.45 54111.80 88888.00 2020-07-25 19:33:27.625 207 12591.20 -1.43 54111.82 88888.00 2020-07-25 19:33:27.750 207 12591.17 -1.43 54111.78 88888.00 2020-07-25 19:33:27.875 207 12591.17 -1.45 54111.80 88888.00 2020-07-25 19:33:28.000 207 12591.20 -1.48 54111.78 88888.00 2020-07-25 19:33:28.125 207 12591.17 -1.45 54111.80 88888.00 2020-07-25 19:33:28.250 207 12591.10 -1.45 54111.82 88888.00 2020-07-25 19:33:28.375 207 12591.15 -1.45 54111.80 88888.00 2020-07-25 19:33:28.500 207 12591.17 -1.48 54111.75 88888.00 2020-07-25 19:33:28.625 207 12591.20 -1.45 54111.75 88888.00 2020-07-25 19:33:28.750 207 12591.17 -1.45 54111.80 88888.00 2020-07-25 19:33:28.875 207 12591.15 -1.43 54111.80 88888.00 2020-07-25 19:33:29.000 207 12591.17 -1.45 54111.75 88888.00 2020-07-25 19:33:29.125 207 12591.17 -1.45 54111.72 88888.00 2020-07-25 19:33:29.250 207 12591.15 -1.48 54111.75 88888.00 2020-07-25 19:33:29.375 207 12591.20 -1.50 54111.78 88888.00 2020-07-25 19:33:29.500 207 12591.25 -1.48 54111.78 88888.00 2020-07-25 19:33:29.625 207 12591.23 -1.48 54111.78 88888.00 2020-07-25 19:33:29.750 207 12591.15 -1.48 54111.75 88888.00 2020-07-25 19:33:29.875 207 12591.15 -1.45 54111.78 88888.00 2020-07-25 19:33:30.000 207 12591.15 -1.45 54111.80 88888.00 2020-07-25 19:33:30.125 207 12591.17 -1.43 54111.80 88888.00 2020-07-25 19:33:30.250 207 12591.15 -1.40 54111.80 88888.00 2020-07-25 19:33:30.375 207 12591.17 -1.40 54111.78 88888.00 2020-07-25 19:33:30.500 207 12591.20 -1.40 54111.78 88888.00 2020-07-25 19:33:30.625 207 12591.27 -1.38 54111.75 88888.00 2020-07-25 19:33:30.750 207 12591.20 -1.40 54111.75 88888.00 2020-07-25 19:33:30.875 207 12591.20 -1.40 54111.78 88888.00 2020-07-25 19:33:31.000 207 12591.20 -1.38 54111.80 88888.00 2020-07-25 19:33:31.125 207 12591.15 -1.35 54111.78 88888.00 2020-07-25 19:33:31.250 207 12591.12 -1.35 54111.78 88888.00 2020-07-25 19:33:31.375 207 12591.20 -1.35 54111.75 88888.00 2020-07-25 19:33:31.500 207 12591.23 -1.35 54111.72 88888.00 2020-07-25 19:33:31.625 207 12591.23 -1.35 54111.78 88888.00 2020-07-25 19:33:31.750 207 12591.17 -1.32 54111.78 88888.00 2020-07-25 19:33:31.875 207 12591.20 -1.32 54111.78 88888.00 2020-07-25 19:33:32.000 207 12591.20 -1.32 54111.75 88888.00 2020-07-25 19:33:32.125 207 12591.17 -1.35 54111.78 88888.00 2020-07-25 19:33:32.250 207 12591.08 -1.35 54111.78 88888.00 2020-07-25 19:33:32.375 207 12591.08 -1.32 54111.72 88888.00 2020-07-25 19:33:32.500 207 12591.10 -1.32 54111.75 88888.00 2020-07-25 19:33:32.625 207 12591.12 -1.32 54111.72 88888.00 2020-07-25 19:33:32.750 207 12591.15 -1.35 54111.78 88888.00 2020-07-25 19:33:32.875 207 12591.20 -1.32 54111.80 88888.00 2020-07-25 19:33:33.000 207 12591.20 -1.30 54111.75 88888.00 2020-07-25 19:33:33.125 207 12591.12 -1.32 54111.78 88888.00 2020-07-25 19:33:33.250 207 12591.05 -1.38 54111.72 88888.00 2020-07-25 19:33:33.375 207 12591.17 -1.35 54111.78 88888.00 2020-07-25 19:33:33.500 207 12591.20 -1.30 54111.78 88888.00 2020-07-25 19:33:33.625 207 12591.17 -1.30 54111.78 88888.00 2020-07-25 19:33:33.750 207 12591.17 -1.32 54111.75 88888.00 2020-07-25 19:33:33.875 207 12591.15 -1.35 54111.75 88888.00 2020-07-25 19:33:34.000 207 12591.17 -1.32 54111.78 88888.00 2020-07-25 19:33:34.125 207 12591.20 -1.30 54111.80 88888.00 2020-07-25 19:33:34.250 207 12591.10 -1.32 54111.78 88888.00 2020-07-25 19:33:34.375 207 12591.05 -1.30 54111.75 88888.00 2020-07-25 19:33:34.500 207 12591.00 -1.27 54111.68 88888.00 2020-07-25 19:33:34.625 207 12591.02 -1.30 54111.70 88888.00 2020-07-25 19:33:34.750 207 12591.08 -1.32 54111.75 88888.00 2020-07-25 19:33:34.875 207 12591.08 -1.30 54111.75 88888.00 2020-07-25 19:33:35.000 207 12591.10 -1.30 54111.75 88888.00 2020-07-25 19:33:35.125 207 12591.10 -1.27 54111.78 88888.00 2020-07-25 19:33:35.250 207 12591.10 -1.32 54111.80 88888.00 2020-07-25 19:33:35.375 207 12591.12 -1.30 54111.78 88888.00 2020-07-25 19:33:35.500 207 12591.10 -1.27 54111.75 88888.00 2020-07-25 19:33:35.625 207 12591.08 -1.25 54111.78 88888.00 2020-07-25 19:33:35.750 207 12591.05 -1.30 54111.80 88888.00 2020-07-25 19:33:35.875 207 12591.05 -1.25 54111.82 88888.00 2020-07-25 19:33:36.000 207 12591.08 -1.30 54111.80 88888.00 2020-07-25 19:33:36.125 207 12591.08 -1.27 54111.80 88888.00 2020-07-25 19:33:36.250 207 12591.05 -1.25 54111.80 88888.00 2020-07-25 19:33:36.375 207 12591.05 -1.23 54111.78 88888.00 2020-07-25 19:33:36.500 207 12591.00 -1.20 54111.78 88888.00 2020-07-25 19:33:36.625 207 12590.98 -1.23 54111.78 88888.00 2020-07-25 19:33:36.750 207 12590.98 -1.25 54111.80 88888.00 2020-07-25 19:33:36.875 207 12591.00 -1.23 54111.85 88888.00 2020-07-25 19:33:37.000 207 12591.00 -1.23 54111.80 88888.00 2020-07-25 19:33:37.125 207 12591.00 -1.23 54111.80 88888.00 2020-07-25 19:33:37.250 207 12591.00 -1.23 54111.82 88888.00 2020-07-25 19:33:37.375 207 12591.02 -1.23 54111.80 88888.00 2020-07-25 19:33:37.500 207 12590.98 -1.25 54111.80 88888.00 2020-07-25 19:33:37.625 207 12590.95 -1.23 54111.82 88888.00 2020-07-25 19:33:37.750 207 12590.95 -1.18 54111.82 88888.00 2020-07-25 19:33:37.875 207 12591.00 -1.20 54111.80 88888.00 2020-07-25 19:33:38.000 207 12591.00 -1.20 54111.80 88888.00 2020-07-25 19:33:38.125 207 12590.98 -1.20 54111.85 88888.00 2020-07-25 19:33:38.250 207 12590.98 -1.20 54111.85 88888.00 2020-07-25 19:33:38.375 207 12591.08 -1.20 54111.85 88888.00 2020-07-25 19:33:38.500 207 12591.05 -1.23 54111.78 88888.00 2020-07-25 19:33:38.625 207 12590.95 -1.20 54111.78 88888.00 2020-07-25 19:33:38.750 207 12590.85 -1.20 54111.75 88888.00 2020-07-25 19:33:38.875 207 12590.90 -1.18 54111.78 88888.00 2020-07-25 19:33:39.000 207 12590.95 -1.18 54111.75 88888.00 2020-07-25 19:33:39.125 207 12591.00 -1.20 54111.72 88888.00 2020-07-25 19:33:39.250 207 12591.02 -1.18 54111.78 88888.00 2020-07-25 19:33:39.375 207 12591.05 -1.18 54111.75 88888.00 2020-07-25 19:33:39.500 207 12591.05 -1.12 54111.78 88888.00 2020-07-25 19:33:39.625 207 12591.05 -1.12 54111.78 88888.00 2020-07-25 19:33:39.750 207 12591.02 -1.10 54111.78 88888.00 2020-07-25 19:33:39.875 207 12591.00 -1.12 54111.80 88888.00 2020-07-25 19:33:40.000 207 12591.00 -1.12 54111.75 88888.00 2020-07-25 19:33:40.125 207 12591.00 -1.12 54111.80 88888.00 2020-07-25 19:33:40.250 207 12590.98 -1.12 54111.82 88888.00 2020-07-25 19:33:40.375 207 12591.02 -1.10 54111.88 88888.00 2020-07-25 19:33:40.500 207 12591.05 -1.05 54111.85 88888.00 2020-07-25 19:33:40.625 207 12591.02 -1.07 54111.80 88888.00 2020-07-25 19:33:40.750 207 12591.02 -1.10 54111.78 88888.00 2020-07-25 19:33:40.875 207 12591.02 -1.12 54111.78 88888.00 2020-07-25 19:33:41.000 207 12591.02 -1.12 54111.72 88888.00 2020-07-25 19:33:41.125 207 12591.02 -1.10 54111.72 88888.00 2020-07-25 19:33:41.250 207 12591.05 -1.10 54111.78 88888.00 2020-07-25 19:33:41.375 207 12591.08 -1.10 54111.80 88888.00 2020-07-25 19:33:41.500 207 12591.05 -1.07 54111.78 88888.00 2020-07-25 19:33:41.625 207 12591.10 -1.10 54111.75 88888.00 2020-07-25 19:33:41.750 207 12591.12 -1.10 54111.72 88888.00 2020-07-25 19:33:41.875 207 12591.12 -1.07 54111.75 88888.00 2020-07-25 19:33:42.000 207 12591.12 -1.10 54111.72 88888.00 2020-07-25 19:33:42.125 207 12591.12 -1.10 54111.75 88888.00 2020-07-25 19:33:42.250 207 12591.15 -1.10 54111.70 88888.00 2020-07-25 19:33:42.375 207 12591.17 -1.07 54111.75 88888.00 2020-07-25 19:33:42.500 207 12591.05 -1.05 54111.78 88888.00 2020-07-25 19:33:42.625 207 12591.00 -1.00 54111.78 88888.00 2020-07-25 19:33:42.750 207 12591.05 -1.02 54111.75 88888.00 2020-07-25 19:33:42.875 207 12591.12 -1.02 54111.75 88888.00 2020-07-25 19:33:43.000 207 12591.05 -1.07 54111.72 88888.00 2020-07-25 19:33:43.125 207 12591.02 -1.05 54111.75 88888.00 2020-07-25 19:33:43.250 207 12591.08 -1.00 54111.82 88888.00 2020-07-25 19:33:43.375 207 12591.12 -0.95 54111.82 88888.00 2020-07-25 19:33:43.500 207 12591.10 -0.97 54111.78 88888.00 2020-07-25 19:33:43.625 207 12591.02 -1.05 54111.75 88888.00 2020-07-25 19:33:43.750 207 12591.12 -1.00 54111.75 88888.00 2020-07-25 19:33:43.875 207 12591.12 -1.00 54111.78 88888.00 2020-07-25 19:33:44.000 207 12591.15 -1.00 54111.78 88888.00 2020-07-25 19:33:44.125 207 12591.17 -0.97 54111.80 88888.00 2020-07-25 19:33:44.250 207 12591.10 -0.95 54111.78 88888.00 2020-07-25 19:33:44.375 207 12591.02 -0.97 54111.75 88888.00 2020-07-25 19:33:44.500 207 12591.05 -1.00 54111.72 88888.00 2020-07-25 19:33:44.625 207 12591.08 -0.95 54111.72 88888.00 2020-07-25 19:33:44.750 207 12591.15 -0.95 54111.72 88888.00 2020-07-25 19:33:44.875 207 12591.17 -0.95 54111.75 88888.00 2020-07-25 19:33:45.000 207 12591.17 -0.95 54111.70 88888.00 2020-07-25 19:33:45.125 207 12591.05 -0.95 54111.72 88888.00 2020-07-25 19:33:45.250 207 12591.00 -0.95 54111.72 88888.00 2020-07-25 19:33:45.375 207 12591.05 -0.97 54111.75 88888.00 2020-07-25 19:33:45.500 207 12591.02 -0.95 54111.75 88888.00 2020-07-25 19:33:45.625 207 12590.95 -0.95 54111.75 88888.00 2020-07-25 19:33:45.750 207 12590.90 -0.95 54111.70 88888.00 2020-07-25 19:33:45.875 207 12590.95 -0.93 54111.72 88888.00 2020-07-25 19:33:46.000 207 12590.98 -0.93 54111.72 88888.00 2020-07-25 19:33:46.125 207 12591.02 -0.93 54111.78 88888.00 2020-07-25 19:33:46.250 207 12591.00 -0.90 54111.75 88888.00 2020-07-25 19:33:46.375 207 12591.05 -0.88 54111.75 88888.00 2020-07-25 19:33:46.500 207 12591.05 -0.90 54111.75 88888.00 2020-07-25 19:33:46.625 207 12591.08 -0.93 54111.78 88888.00 2020-07-25 19:33:46.750 207 12591.08 -0.93 54111.72 88888.00 2020-07-25 19:33:46.875 207 12591.02 -0.95 54111.75 88888.00 2020-07-25 19:33:47.000 207 12591.08 -0.93 54111.78 88888.00 2020-07-25 19:33:47.125 207 12591.00 -0.93 54111.82 88888.00 2020-07-25 19:33:47.250 207 12590.98 -0.95 54111.80 88888.00 2020-07-25 19:33:47.375 207 12591.10 -0.90 54111.80 88888.00 2020-07-25 19:33:47.500 207 12591.10 -0.93 54111.78 88888.00 2020-07-25 19:33:47.625 207 12591.08 -0.90 54111.75 88888.00 2020-07-25 19:33:47.750 207 12591.10 -0.88 54111.75 88888.00 2020-07-25 19:33:47.875 207 12591.10 -0.88 54111.75 88888.00 2020-07-25 19:33:48.000 207 12591.02 -0.90 54111.78 88888.00 2020-07-25 19:33:48.125 207 12590.98 -0.93 54111.78 88888.00 2020-07-25 19:33:48.250 207 12590.95 -0.90 54111.80 88888.00 2020-07-25 19:33:48.375 207 12591.02 -0.82 54111.88 88888.00 2020-07-25 19:33:48.500 207 12590.98 -0.82 54111.93 88888.00 2020-07-25 19:33:48.625 207 12591.00 -0.82 54111.93 88888.00 2020-07-25 19:33:48.750 207 12591.08 -0.82 54111.85 88888.00 2020-07-25 19:33:48.875 207 12591.05 -0.85 54111.80 88888.00 2020-07-25 19:33:49.000 207 12591.05 -0.85 54111.80 88888.00 2020-07-25 19:33:49.125 207 12591.02 -0.85 54111.88 88888.00 2020-07-25 19:33:49.250 207 12591.02 -0.85 54111.85 88888.00 2020-07-25 19:33:49.375 207 12591.08 -0.82 54111.82 88888.00 2020-07-25 19:33:49.500 207 12591.05 -0.85 54111.82 88888.00 2020-07-25 19:33:49.625 207 12591.00 -0.82 54111.80 88888.00 2020-07-25 19:33:49.750 207 12590.92 -0.82 54111.75 88888.00 2020-07-25 19:33:49.875 207 12591.00 -0.85 54111.72 88888.00 2020-07-25 19:33:50.000 207 12591.05 -0.85 54111.68 88888.00 2020-07-25 19:33:50.125 207 12591.02 -0.82 54111.70 88888.00 2020-07-25 19:33:50.250 207 12590.98 -0.82 54111.70 88888.00 2020-07-25 19:33:50.375 207 12591.05 -0.82 54111.70 88888.00 2020-07-25 19:33:50.500 207 12591.02 -0.82 54111.70 88888.00 2020-07-25 19:33:50.625 207 12591.05 -0.80 54111.72 88888.00 2020-07-25 19:33:50.750 207 12591.02 -0.80 54111.70 88888.00 2020-07-25 19:33:50.875 207 12591.00 -0.80 54111.70 88888.00 2020-07-25 19:33:51.000 207 12591.00 -0.82 54111.65 88888.00 2020-07-25 19:33:51.125 207 12590.98 -0.80 54111.72 88888.00 2020-07-25 19:33:51.250 207 12590.95 -0.80 54111.72 88888.00 2020-07-25 19:33:51.375 207 12591.00 -0.80 54111.70 88888.00 2020-07-25 19:33:51.500 207 12590.92 -0.80 54111.75 88888.00 2020-07-25 19:33:51.625 207 12590.98 -0.80 54111.75 88888.00 2020-07-25 19:33:51.750 207 12590.98 -0.80 54111.72 88888.00 2020-07-25 19:33:51.875 207 12591.00 -0.80 54111.75 88888.00 2020-07-25 19:33:52.000 207 12590.95 -0.80 54111.72 88888.00 2020-07-25 19:33:52.125 207 12590.95 -0.78 54111.78 88888.00 2020-07-25 19:33:52.250 207 12590.92 -0.80 54111.75 88888.00 2020-07-25 19:33:52.375 207 12591.00 -0.75 54111.72 88888.00 2020-07-25 19:33:52.500 207 12590.98 -0.78 54111.75 88888.00 2020-07-25 19:33:52.625 207 12591.02 -0.78 54111.78 88888.00 2020-07-25 19:33:52.750 207 12590.98 -0.80 54111.78 88888.00 2020-07-25 19:33:52.875 207 12590.95 -0.82 54111.75 88888.00 2020-07-25 19:33:53.000 207 12591.02 -0.82 54111.70 88888.00 2020-07-25 19:33:53.125 207 12591.05 -0.80 54111.75 88888.00 2020-07-25 19:33:53.250 207 12591.02 -0.80 54111.88 88888.00 2020-07-25 19:33:53.375 207 12591.08 -0.78 54111.90 88888.00 2020-07-25 19:33:53.500 207 12590.98 -0.78 54111.85 88888.00 2020-07-25 19:33:53.625 207 12590.95 -0.80 54111.78 88888.00 2020-07-25 19:33:53.750 207 12590.98 -0.78 54111.78 88888.00 2020-07-25 19:33:53.875 207 12591.00 -0.78 54111.72 88888.00 2020-07-25 19:33:54.000 207 12591.00 -0.80 54111.65 88888.00 2020-07-25 19:33:54.125 207 12590.95 -0.80 54111.65 88888.00 2020-07-25 19:33:54.250 207 12590.95 -0.82 54111.70 88888.00 2020-07-25 19:33:54.375 207 12591.05 -0.78 54111.72 88888.00 2020-07-25 19:33:54.500 207 12590.95 -0.78 54111.75 88888.00 2020-07-25 19:33:54.625 207 12590.90 -0.80 54111.72 88888.00 2020-07-25 19:33:54.750 207 12590.95 -0.80 54111.75 88888.00 2020-07-25 19:33:54.875 207 12590.90 -0.80 54111.78 88888.00 2020-07-25 19:33:55.000 207 12590.90 -0.78 54111.80 88888.00 2020-07-25 19:33:55.125 207 12590.88 -0.78 54111.82 88888.00 2020-07-25 19:33:55.250 207 12590.85 -0.80 54111.80 88888.00 2020-07-25 19:33:55.375 207 12590.92 -0.78 54111.78 88888.00 2020-07-25 19:33:55.500 207 12590.98 -0.75 54111.75 88888.00 2020-07-25 19:33:55.625 207 12591.00 -0.72 54111.75 88888.00 2020-07-25 19:33:55.750 207 12590.98 -0.72 54111.78 88888.00 2020-07-25 19:33:55.875 207 12590.98 -0.72 54111.80 88888.00 2020-07-25 19:33:56.000 207 12591.00 -0.72 54111.80 88888.00 2020-07-25 19:33:56.125 207 12590.95 -0.75 54111.82 88888.00 2020-07-25 19:33:56.250 207 12590.92 -0.78 54111.80 88888.00 2020-07-25 19:33:56.375 207 12590.95 -0.75 54111.80 88888.00 2020-07-25 19:33:56.500 207 12591.02 -0.72 54111.82 88888.00 2020-07-25 19:33:56.625 207 12591.02 -0.75 54111.82 88888.00 2020-07-25 19:33:56.750 207 12591.00 -0.78 54111.75 88888.00 2020-07-25 19:33:56.875 207 12591.02 -0.80 54111.75 88888.00 2020-07-25 19:33:57.000 207 12591.00 -0.78 54111.70 88888.00 2020-07-25 19:33:57.125 207 12590.92 -0.75 54111.78 88888.00 2020-07-25 19:33:57.250 207 12590.90 -0.80 54111.80 88888.00 2020-07-25 19:33:57.375 207 12590.92 -0.80 54111.75 88888.00 2020-07-25 19:33:57.500 207 12590.92 -0.78 54111.72 88888.00 2020-07-25 19:33:57.625 207 12590.90 -0.78 54111.72 88888.00 2020-07-25 19:33:57.750 207 12590.95 -0.78 54111.78 88888.00 2020-07-25 19:33:57.875 207 12590.92 -0.78 54111.72 88888.00 2020-07-25 19:33:58.000 207 12590.88 -0.80 54111.75 88888.00 2020-07-25 19:33:58.125 207 12590.85 -0.82 54111.75 88888.00 2020-07-25 19:33:58.250 207 12590.77 -0.82 54111.72 88888.00 2020-07-25 19:33:58.375 207 12590.83 -0.82 54111.72 88888.00 2020-07-25 19:33:58.500 207 12590.90 -0.80 54111.70 88888.00 2020-07-25 19:33:58.625 207 12590.92 -0.80 54111.70 88888.00 2020-07-25 19:33:58.750 207 12590.90 -0.82 54111.68 88888.00 2020-07-25 19:33:58.875 207 12590.90 -0.82 54111.68 88888.00 2020-07-25 19:33:59.000 207 12590.95 -0.82 54111.70 88888.00 2020-07-25 19:33:59.125 207 12591.00 -0.82 54111.70 88888.00 2020-07-25 19:33:59.250 207 12590.92 -0.85 54111.70 88888.00 2020-07-25 19:33:59.375 207 12590.95 -0.85 54111.70 88888.00 2020-07-25 19:33:59.500 207 12590.92 -0.82 54111.68 88888.00 2020-07-25 19:33:59.625 207 12590.92 -0.82 54111.68 88888.00 2020-07-25 19:33:59.750 207 12590.92 -0.82 54111.68 88888.00 2020-07-25 19:33:59.875 207 12590.90 -0.80 54111.68 88888.00 2020-07-25 19:34:00.000 207 12590.90 -0.82 54111.70 88888.00 2020-07-25 19:34:00.125 207 12590.98 -0.80 54111.70 88888.00 2020-07-25 19:34:00.250 207 12590.95 -0.85 54111.70 88888.00 2020-07-25 19:34:00.375 207 12590.92 -0.82 54111.72 88888.00 2020-07-25 19:34:00.500 207 12590.90 -0.80 54111.70 88888.00 2020-07-25 19:34:00.625 207 12590.95 -0.78 54111.72 88888.00 2020-07-25 19:34:00.750 207 12591.00 -0.75 54111.72 88888.00 2020-07-25 19:34:00.875 207 12591.00 -0.78 54111.70 88888.00 2020-07-25 19:34:01.000 207 12591.05 -0.78 54111.72 88888.00 2020-07-25 19:34:01.125 207 12591.02 -0.78 54111.72 88888.00 2020-07-25 19:34:01.250 207 12590.98 -0.78 54111.75 88888.00 2020-07-25 19:34:01.375 207 12590.98 -0.80 54111.75 88888.00 2020-07-25 19:34:01.500 207 12590.98 -0.78 54111.75 88888.00 2020-07-25 19:34:01.625 207 12591.02 -0.78 54111.78 88888.00 2020-07-25 19:34:01.750 207 12591.00 -0.80 54111.78 88888.00 2020-07-25 19:34:01.875 207 12591.00 -0.80 54111.78 88888.00 2020-07-25 19:34:02.000 207 12591.02 -0.80 54111.75 88888.00 2020-07-25 19:34:02.125 207 12591.02 -0.82 54111.78 88888.00 2020-07-25 19:34:02.250 207 12591.00 -0.85 54111.75 88888.00 2020-07-25 19:34:02.375 207 12591.08 -0.82 54111.72 88888.00 2020-07-25 19:34:02.500 207 12591.08 -0.80 54111.72 88888.00 2020-07-25 19:34:02.625 207 12591.08 -0.82 54111.72 88888.00 2020-07-25 19:34:02.750 207 12591.05 -0.80 54111.78 88888.00 2020-07-25 19:34:02.875 207 12591.00 -0.80 54111.75 88888.00 2020-07-25 19:34:03.000 207 12590.95 -0.80 54111.75 88888.00 2020-07-25 19:34:03.125 207 12590.88 -0.80 54111.75 88888.00 2020-07-25 19:34:03.250 207 12590.88 -0.82 54111.72 88888.00 2020-07-25 19:34:03.375 207 12590.92 -0.80 54111.72 88888.00 2020-07-25 19:34:03.500 207 12590.92 -0.82 54111.70 88888.00 2020-07-25 19:34:03.625 207 12590.95 -0.82 54111.70 88888.00 2020-07-25 19:34:03.750 207 12591.02 -0.80 54111.70 88888.00 2020-07-25 19:34:03.875 207 12591.10 -0.80 54111.70 88888.00 2020-07-25 19:34:04.000 207 12591.12 -0.80 54111.72 88888.00 2020-07-25 19:34:04.125 207 12591.10 -0.80 54111.75 88888.00 2020-07-25 19:34:04.250 207 12591.00 -0.82 54111.72 88888.00 2020-07-25 19:34:04.375 207 12591.00 -0.82 54111.72 88888.00 2020-07-25 19:34:04.500 207 12591.02 -0.82 54111.75 88888.00 2020-07-25 19:34:04.625 207 12591.02 -0.82 54111.72 88888.00 2020-07-25 19:34:04.750 207 12591.08 -0.82 54111.72 88888.00 2020-07-25 19:34:04.875 207 12591.05 -0.80 54111.72 88888.00 2020-07-25 19:34:05.000 207 12591.02 -0.80 54111.75 88888.00 2020-07-25 19:34:05.125 207 12591.05 -0.80 54111.78 88888.00 2020-07-25 19:34:05.250 207 12591.05 -0.80 54111.75 88888.00 2020-07-25 19:34:05.375 207 12591.10 -0.78 54111.75 88888.00 2020-07-25 19:34:05.500 207 12591.12 -0.78 54111.75 88888.00 2020-07-25 19:34:05.625 207 12591.12 -0.80 54111.78 88888.00 2020-07-25 19:34:05.750 207 12591.05 -0.82 54111.78 88888.00 2020-07-25 19:34:05.875 207 12591.02 -0.85 54111.72 88888.00 2020-07-25 19:34:06.000 207 12591.00 -0.85 54111.72 88888.00 2020-07-25 19:34:06.125 207 12590.98 -0.82 54111.72 88888.00 2020-07-25 19:34:06.250 207 12591.00 -0.82 54111.70 88888.00 2020-07-25 19:34:06.375 207 12591.08 -0.82 54111.68 88888.00 2020-07-25 19:34:06.500 207 12591.05 -0.82 54111.68 88888.00 2020-07-25 19:34:06.625 207 12591.05 -0.82 54111.70 88888.00 2020-07-25 19:34:06.750 207 12591.08 -0.80 54111.70 88888.00 2020-07-25 19:34:06.875 207 12591.02 -0.80 54111.70 88888.00 2020-07-25 19:34:07.000 207 12591.00 -0.82 54111.72 88888.00 2020-07-25 19:34:07.125 207 12591.00 -0.80 54111.70 88888.00 2020-07-25 19:34:07.250 207 12591.05 -0.80 54111.72 88888.00 2020-07-25 19:34:07.375 207 12591.10 -0.80 54111.75 88888.00 2020-07-25 19:34:07.500 207 12591.02 -0.80 54111.70 88888.00 2020-07-25 19:34:07.625 207 12591.00 -0.80 54111.70 88888.00 2020-07-25 19:34:07.750 207 12591.00 -0.78 54111.72 88888.00 2020-07-25 19:34:07.875 207 12591.02 -0.80 54111.75 88888.00 2020-07-25 19:34:08.000 207 12591.05 -0.82 54111.70 88888.00 2020-07-25 19:34:08.125 207 12591.05 -0.85 54111.75 88888.00 2020-07-25 19:34:08.250 207 12591.08 -0.80 54111.78 88888.00 2020-07-25 19:34:08.375 207 12591.08 -0.78 54111.78 88888.00 2020-07-25 19:34:08.500 207 12591.05 -0.78 54111.70 88888.00 2020-07-25 19:34:08.625 207 12591.05 -0.82 54111.68 88888.00 2020-07-25 19:34:08.750 207 12591.02 -0.82 54111.70 88888.00 2020-07-25 19:34:08.875 207 12591.05 -0.80 54111.72 88888.00 2020-07-25 19:34:09.000 207 12591.05 -0.80 54111.72 88888.00 2020-07-25 19:34:09.125 207 12591.08 -0.82 54111.70 88888.00 2020-07-25 19:34:09.250 207 12591.10 -0.82 54111.72 88888.00 2020-07-25 19:34:09.375 207 12591.12 -0.80 54111.72 88888.00 2020-07-25 19:34:09.500 207 12591.12 -0.78 54111.78 88888.00 2020-07-25 19:34:09.625 207 12591.02 -0.80 54111.72 88888.00 2020-07-25 19:34:09.750 207 12591.02 -0.80 54111.68 88888.00 2020-07-25 19:34:09.875 207 12591.02 -0.82 54111.70 88888.00 2020-07-25 19:34:10.000 207 12591.05 -0.82 54111.68 88888.00 2020-07-25 19:34:10.125 207 12591.05 -0.82 54111.72 88888.00 2020-07-25 19:34:10.250 207 12591.08 -0.82 54111.72 88888.00 2020-07-25 19:34:10.375 207 12591.12 -0.82 54111.75 88888.00 2020-07-25 19:34:10.500 207 12591.08 -0.82 54111.78 88888.00 2020-07-25 19:34:10.625 207 12591.05 -0.82 54111.78 88888.00 2020-07-25 19:34:10.750 207 12591.02 -0.85 54111.75 88888.00 2020-07-25 19:34:10.875 207 12590.98 -0.88 54111.72 88888.00 2020-07-25 19:34:11.000 207 12590.98 -0.90 54111.70 88888.00 2020-07-25 19:34:11.125 207 12591.00 -0.88 54111.72 88888.00 2020-07-25 19:34:11.250 207 12591.02 -0.88 54111.72 88888.00 2020-07-25 19:34:11.375 207 12591.02 -0.85 54111.72 88888.00 2020-07-25 19:34:11.500 207 12591.08 -0.82 54111.72 88888.00 2020-07-25 19:34:11.625 207 12591.08 -0.85 54111.70 88888.00 2020-07-25 19:34:11.750 207 12591.08 -0.88 54111.70 88888.00 2020-07-25 19:34:11.875 207 12591.10 -0.90 54111.68 88888.00 2020-07-25 19:34:12.000 207 12591.10 -0.90 54111.68 88888.00 2020-07-25 19:34:12.125 207 12591.10 -0.88 54111.78 88888.00 2020-07-25 19:34:12.250 207 12591.15 -0.88 54111.82 88888.00 2020-07-25 19:34:12.375 207 12591.15 -0.85 54111.85 88888.00 2020-07-25 19:34:12.500 207 12591.12 -0.85 54111.88 88888.00 2020-07-25 19:34:12.625 207 12591.20 -0.85 54111.88 88888.00 2020-07-25 19:34:12.750 207 12591.17 -0.85 54111.80 88888.00 2020-07-25 19:34:12.875 207 12591.17 -0.85 54111.75 88888.00 2020-07-25 19:34:13.000 207 12591.20 -0.85 54111.78 88888.00 2020-07-25 19:34:13.125 207 12591.23 -0.88 54111.82 88888.00 2020-07-25 19:34:13.250 207 12591.15 -0.88 54111.85 88888.00 2020-07-25 19:34:13.375 207 12591.20 -0.85 54111.80 88888.00 2020-07-25 19:34:13.500 207 12591.27 -0.85 54111.72 88888.00 2020-07-25 19:34:13.625 207 12591.27 -0.88 54111.70 88888.00 2020-07-25 19:34:13.750 207 12591.25 -0.88 54111.72 88888.00 2020-07-25 19:34:13.875 207 12591.23 -0.88 54111.75 88888.00 2020-07-25 19:34:14.000 207 12591.15 -0.88 54111.72 88888.00 2020-07-25 19:34:14.125 207 12591.23 -0.93 54111.70 88888.00 2020-07-25 19:34:14.250 207 12591.25 -0.93 54111.75 88888.00 2020-07-25 19:34:14.375 207 12591.27 -0.90 54111.78 88888.00 2020-07-25 19:34:14.500 207 12591.23 -0.88 54111.75 88888.00 2020-07-25 19:34:14.625 207 12591.25 -0.90 54111.72 88888.00 2020-07-25 19:34:14.750 207 12591.25 -0.93 54111.72 88888.00 2020-07-25 19:34:14.875 207 12591.23 -0.93 54111.72 88888.00 2020-07-25 19:34:15.000 207 12591.20 -0.95 54111.70 88888.00 2020-07-25 19:34:15.125 207 12591.20 -0.95 54111.70 88888.00 2020-07-25 19:34:15.250 207 12591.23 -0.95 54111.75 88888.00 2020-07-25 19:34:15.375 207 12591.27 -0.90 54111.85 88888.00 2020-07-25 19:34:15.500 207 12591.25 -0.88 54111.88 88888.00 2020-07-25 19:34:15.625 207 12591.25 -0.88 54111.80 88888.00 2020-07-25 19:34:15.750 207 12591.23 -0.90 54111.75 88888.00 2020-07-25 19:34:15.875 207 12591.23 -0.95 54111.70 88888.00 2020-07-25 19:34:16.000 207 12591.25 -0.93 54111.65 88888.00 2020-07-25 19:34:16.125 207 12591.27 -0.90 54111.75 88888.00 2020-07-25 19:34:16.250 207 12591.30 -0.95 54111.82 88888.00 2020-07-25 19:34:16.375 207 12591.33 -0.95 54111.80 88888.00 2020-07-25 19:34:16.500 207 12591.27 -0.95 54111.70 88888.00 2020-07-25 19:34:16.625 207 12591.27 -0.93 54111.75 88888.00 2020-07-25 19:34:16.750 207 12591.27 -0.95 54111.72 88888.00 2020-07-25 19:34:16.875 207 12591.30 -0.95 54111.72 88888.00 2020-07-25 19:34:17.000 207 12591.33 -0.95 54111.62 88888.00 2020-07-25 19:34:17.125 207 12591.30 -0.95 54111.62 88888.00 2020-07-25 19:34:17.250 207 12591.27 -1.02 54111.65 88888.00 2020-07-25 19:34:17.375 207 12591.33 -1.02 54111.62 88888.00 2020-07-25 19:34:17.500 207 12591.30 -1.00 54111.65 88888.00 2020-07-25 19:34:17.625 207 12591.35 -1.00 54111.65 88888.00 2020-07-25 19:34:17.750 207 12591.38 -1.00 54111.68 88888.00 2020-07-25 19:34:17.875 207 12591.40 -1.02 54111.68 88888.00 2020-07-25 19:34:18.000 207 12591.38 -1.05 54111.62 88888.00 2020-07-25 19:34:18.125 207 12591.35 -1.02 54111.68 88888.00 2020-07-25 19:34:18.250 207 12591.30 -1.02 54111.72 88888.00 2020-07-25 19:34:18.375 207 12591.35 -1.00 54111.70 88888.00 2020-07-25 19:34:18.500 207 12591.35 -1.00 54111.65 88888.00 2020-07-25 19:34:18.625 207 12591.35 -0.97 54111.68 88888.00 2020-07-25 19:34:18.750 207 12591.33 -0.97 54111.68 88888.00 2020-07-25 19:34:18.875 207 12591.33 -1.00 54111.68 88888.00 2020-07-25 19:34:19.000 207 12591.30 -1.02 54111.68 88888.00 2020-07-25 19:34:19.125 207 12591.27 -1.02 54111.68 88888.00 2020-07-25 19:34:19.250 207 12591.33 -1.02 54111.70 88888.00 2020-07-25 19:34:19.375 207 12591.40 -1.00 54111.70 88888.00 2020-07-25 19:34:19.500 207 12591.38 -1.02 54111.70 88888.00 2020-07-25 19:34:19.625 207 12591.30 -1.02 54111.70 88888.00 2020-07-25 19:34:19.750 207 12591.27 -1.00 54111.70 88888.00 2020-07-25 19:34:19.875 207 12591.23 -1.00 54111.70 88888.00 2020-07-25 19:34:20.000 207 12591.23 -1.05 54111.68 88888.00 2020-07-25 19:34:20.125 207 12591.25 -1.02 54111.70 88888.00 2020-07-25 19:34:20.250 207 12591.27 -1.00 54111.75 88888.00 2020-07-25 19:34:20.375 207 12591.33 -1.00 54111.75 88888.00 2020-07-25 19:34:20.500 207 12591.38 -1.00 54111.72 88888.00 2020-07-25 19:34:20.625 207 12591.40 -1.02 54111.78 88888.00 2020-07-25 19:34:20.750 207 12591.35 -1.05 54111.78 88888.00 2020-07-25 19:34:20.875 207 12591.40 -1.02 54111.75 88888.00 2020-07-25 19:34:21.000 207 12591.45 -1.00 54111.68 88888.00 2020-07-25 19:34:21.125 207 12591.45 -1.02 54111.70 88888.00 2020-07-25 19:34:21.250 207 12591.42 -1.07 54111.72 88888.00 2020-07-25 19:34:21.375 207 12591.42 -1.05 54111.72 88888.00 2020-07-25 19:34:21.500 207 12591.40 -1.07 54111.70 88888.00 2020-07-25 19:34:21.625 207 12591.42 -1.07 54111.72 88888.00 2020-07-25 19:34:21.750 207 12591.45 -1.07 54111.72 88888.00 2020-07-25 19:34:21.875 207 12591.40 -1.07 54111.78 88888.00 2020-07-25 19:34:22.000 207 12591.42 -1.05 54111.78 88888.00 2020-07-25 19:34:22.125 207 12591.50 -1.02 54111.78 88888.00 2020-07-25 19:34:22.250 207 12591.42 -1.10 54111.78 88888.00 2020-07-25 19:34:22.375 207 12591.38 -1.07 54111.75 88888.00 2020-07-25 19:34:22.500 207 12591.38 -1.07 54111.75 88888.00 2020-07-25 19:34:22.625 207 12591.40 -1.07 54111.75 88888.00 2020-07-25 19:34:22.750 207 12591.38 -1.07 54111.70 88888.00 2020-07-25 19:34:22.875 207 12591.42 -1.07 54111.72 88888.00 2020-07-25 19:34:23.000 207 12591.42 -1.10 54111.65 88888.00 2020-07-25 19:34:23.125 207 12591.40 -1.12 54111.75 88888.00 2020-07-25 19:34:23.250 207 12591.48 -1.10 54111.75 88888.00 2020-07-25 19:34:23.375 207 12591.48 -1.10 54111.78 88888.00 2020-07-25 19:34:23.500 207 12591.45 -1.10 54111.78 88888.00 2020-07-25 19:34:23.625 207 12591.42 -1.18 54111.78 88888.00 2020-07-25 19:34:23.750 207 12591.45 -1.15 54111.70 88888.00 2020-07-25 19:34:23.875 207 12591.45 -1.12 54111.70 88888.00 2020-07-25 19:34:24.000 207 12591.45 -1.18 54111.68 88888.00 2020-07-25 19:34:24.125 207 12591.45 -1.12 54111.75 88888.00 2020-07-25 19:34:24.250 207 12591.42 -1.15 54111.75 88888.00 2020-07-25 19:34:24.375 207 12591.50 -1.15 54111.72 88888.00 2020-07-25 19:34:24.500 207 12591.50 -1.10 54111.70 88888.00 2020-07-25 19:34:24.625 207 12591.50 -1.10 54111.70 88888.00 2020-07-25 19:34:24.750 207 12591.52 -1.10 54111.72 88888.00 2020-07-25 19:34:24.875 207 12591.52 -1.10 54111.75 88888.00 2020-07-25 19:34:25.000 207 12591.52 -1.10 54111.72 88888.00 2020-07-25 19:34:25.125 207 12591.50 -1.07 54111.75 88888.00 2020-07-25 19:34:25.250 207 12591.48 -1.10 54111.78 88888.00 2020-07-25 19:34:25.375 207 12591.45 -1.12 54111.75 88888.00 2020-07-25 19:34:25.500 207 12591.50 -1.12 54111.78 88888.00 2020-07-25 19:34:25.625 207 12591.52 -1.12 54111.80 88888.00 2020-07-25 19:34:25.750 207 12591.48 -1.15 54111.78 88888.00 2020-07-25 19:34:25.875 207 12591.48 -1.12 54111.75 88888.00 2020-07-25 19:34:26.000 207 12591.48 -1.15 54111.75 88888.00 2020-07-25 19:34:26.125 207 12591.52 -1.12 54111.72 88888.00 2020-07-25 19:34:26.250 207 12591.48 -1.15 54111.72 88888.00 2020-07-25 19:34:26.375 207 12591.50 -1.12 54111.70 88888.00 2020-07-25 19:34:26.500 207 12591.50 -1.12 54111.70 88888.00 2020-07-25 19:34:26.625 207 12591.50 -1.12 54111.70 88888.00 2020-07-25 19:34:26.750 207 12591.45 -1.12 54111.72 88888.00 2020-07-25 19:34:26.875 207 12591.45 -1.12 54111.72 88888.00 2020-07-25 19:34:27.000 207 12591.45 -1.12 54111.70 88888.00 2020-07-25 19:34:27.125 207 12591.48 -1.10 54111.75 88888.00 2020-07-25 19:34:27.250 207 12591.50 -1.15 54111.75 88888.00 2020-07-25 19:34:27.375 207 12591.58 -1.15 54111.72 88888.00 2020-07-25 19:34:27.500 207 12591.52 -1.18 54111.72 88888.00 2020-07-25 19:34:27.625 207 12591.52 -1.18 54111.75 88888.00 2020-07-25 19:34:27.750 207 12591.52 -1.18 54111.72 88888.00 2020-07-25 19:34:27.875 207 12591.50 -1.15 54111.75 88888.00 2020-07-25 19:34:28.000 207 12591.50 -1.15 54111.75 88888.00 2020-07-25 19:34:28.125 207 12591.50 -1.12 54111.72 88888.00 2020-07-25 19:34:28.250 207 12591.50 -1.18 54111.72 88888.00 2020-07-25 19:34:28.375 207 12591.58 -1.18 54111.75 88888.00 2020-07-25 19:34:28.500 207 12591.62 -1.18 54111.75 88888.00 2020-07-25 19:34:28.625 207 12591.62 -1.15 54111.72 88888.00 2020-07-25 19:34:28.750 207 12591.65 -1.15 54111.70 88888.00 2020-07-25 19:34:28.875 207 12591.62 -1.20 54111.68 88888.00 2020-07-25 19:34:29.000 207 12591.58 -1.20 54111.68 88888.00 2020-07-25 19:34:29.125 207 12591.52 -1.20 54111.70 88888.00 2020-07-25 19:34:29.250 207 12591.50 -1.20 54111.70 88888.00 2020-07-25 19:34:29.375 207 12591.52 -1.23 54111.68 88888.00 2020-07-25 19:34:29.500 207 12591.52 -1.23 54111.68 88888.00 2020-07-25 19:34:29.625 207 12591.55 -1.23 54111.68 88888.00 2020-07-25 19:34:29.750 207 12591.60 -1.23 54111.68 88888.00 2020-07-25 19:34:29.875 207 12591.62 -1.25 54111.70 88888.00 2020-07-25 19:34:30.000 207 12591.62 -1.23 54111.72 88888.00 2020-07-25 19:34:30.125 207 12591.62 -1.20 54111.78 88888.00 2020-07-25 19:34:30.250 207 12591.55 -1.23 54111.72 88888.00 2020-07-25 19:34:30.375 207 12591.58 -1.20 54111.72 88888.00 2020-07-25 19:34:30.500 207 12591.60 -1.20 54111.72 88888.00 2020-07-25 19:34:30.625 207 12591.55 -1.23 54111.75 88888.00 2020-07-25 19:34:30.750 207 12591.62 -1.18 54111.75 88888.00 2020-07-25 19:34:30.875 207 12591.62 -1.18 54111.78 88888.00 2020-07-25 19:34:31.000 207 12591.52 -1.20 54111.75 88888.00 2020-07-25 19:34:31.125 207 12591.45 -1.20 54111.78 88888.00 2020-07-25 19:34:31.250 207 12591.50 -1.23 54111.78 88888.00 2020-07-25 19:34:31.375 207 12591.60 -1.20 54111.75 88888.00 2020-07-25 19:34:31.500 207 12591.65 -1.23 54111.72 88888.00 2020-07-25 19:34:31.625 207 12591.60 -1.23 54111.75 88888.00 2020-07-25 19:34:31.750 207 12591.60 -1.23 54111.78 88888.00 2020-07-25 19:34:31.875 207 12591.65 -1.25 54111.80 88888.00 2020-07-25 19:34:32.000 207 12591.62 -1.25 54111.75 88888.00 2020-07-25 19:34:32.125 207 12591.58 -1.25 54111.75 88888.00 2020-07-25 19:34:32.250 207 12591.58 -1.27 54111.75 88888.00 2020-07-25 19:34:32.375 207 12591.65 -1.25 54111.78 88888.00 2020-07-25 19:34:32.500 207 12591.70 -1.27 54111.78 88888.00 2020-07-25 19:34:32.625 207 12591.70 -1.25 54111.78 88888.00 2020-07-25 19:34:32.750 207 12591.65 -1.23 54111.78 88888.00 2020-07-25 19:34:32.875 207 12591.62 -1.25 54111.78 88888.00 2020-07-25 19:34:33.000 207 12591.62 -1.25 54111.80 88888.00 2020-07-25 19:34:33.125 207 12591.67 -1.25 54111.82 88888.00 2020-07-25 19:34:33.250 207 12591.65 -1.25 54111.85 88888.00 2020-07-25 19:34:33.375 207 12591.67 -1.23 54111.85 88888.00 2020-07-25 19:34:33.500 207 12591.62 -1.23 54111.80 88888.00 2020-07-25 19:34:33.625 207 12591.65 -1.20 54111.80 88888.00 2020-07-25 19:34:33.750 207 12591.67 -1.23 54111.78 88888.00 2020-07-25 19:34:33.875 207 12591.67 -1.23 54111.78 88888.00 2020-07-25 19:34:34.000 207 12591.65 -1.30 54111.75 88888.00 2020-07-25 19:34:34.125 207 12591.62 -1.27 54111.80 88888.00 2020-07-25 19:34:34.250 207 12591.62 -1.25 54111.80 88888.00 2020-07-25 19:34:34.375 207 12591.67 -1.27 54111.78 88888.00 2020-07-25 19:34:34.500 207 12591.67 -1.27 54111.80 88888.00 2020-07-25 19:34:34.625 207 12591.65 -1.30 54111.85 88888.00 2020-07-25 19:34:34.750 207 12591.73 -1.25 54111.85 88888.00 2020-07-25 19:34:34.875 207 12591.80 -1.27 54111.78 88888.00 2020-07-25 19:34:35.000 207 12591.77 -1.30 54111.75 88888.00 2020-07-25 19:34:35.125 207 12591.70 -1.32 54111.78 88888.00 2020-07-25 19:34:35.250 207 12591.67 -1.35 54111.80 88888.00 2020-07-25 19:34:35.375 207 12591.62 -1.35 54111.80 88888.00 2020-07-25 19:34:35.500 207 12591.67 -1.32 54111.78 88888.00 2020-07-25 19:34:35.625 207 12591.77 -1.30 54111.80 88888.00 2020-07-25 19:34:35.750 207 12591.77 -1.32 54111.78 88888.00 2020-07-25 19:34:35.875 207 12591.75 -1.35 54111.75 88888.00 2020-07-25 19:34:36.000 207 12591.73 -1.32 54111.75 88888.00 2020-07-25 19:34:36.125 207 12591.70 -1.27 54111.78 88888.00 2020-07-25 19:34:36.250 207 12591.75 -1.30 54111.85 88888.00 2020-07-25 19:34:36.375 207 12591.80 -1.27 54111.85 88888.00 2020-07-25 19:34:36.500 207 12591.73 -1.27 54111.82 88888.00 2020-07-25 19:34:36.625 207 12591.65 -1.30 54111.80 88888.00 2020-07-25 19:34:36.750 207 12591.67 -1.30 54111.78 88888.00 2020-07-25 19:34:36.875 207 12591.75 -1.32 54111.78 88888.00 2020-07-25 19:34:37.000 207 12591.73 -1.32 54111.82 88888.00 2020-07-25 19:34:37.125 207 12591.75 -1.30 54111.85 88888.00 2020-07-25 19:34:37.250 207 12591.73 -1.32 54111.93 88888.00 2020-07-25 19:34:37.375 207 12591.73 -1.35 54111.88 88888.00 2020-07-25 19:34:37.500 207 12591.70 -1.32 54111.80 88888.00 2020-07-25 19:34:37.625 207 12591.73 -1.30 54111.82 88888.00 2020-07-25 19:34:37.750 207 12591.77 -1.30 54111.88 88888.00 2020-07-25 19:34:37.875 207 12591.80 -1.32 54111.88 88888.00 2020-07-25 19:34:38.000 207 12591.80 -1.35 54111.82 88888.00 2020-07-25 19:34:38.125 207 12591.77 -1.35 54111.82 88888.00 2020-07-25 19:34:38.250 207 12591.77 -1.38 54111.85 88888.00 2020-07-25 19:34:38.375 207 12591.88 -1.38 54111.85 88888.00 2020-07-25 19:34:38.500 207 12591.95 -1.38 54111.82 88888.00 2020-07-25 19:34:38.625 207 12592.00 -1.35 54111.82 88888.00 2020-07-25 19:34:38.750 207 12592.00 -1.35 54111.82 88888.00 2020-07-25 19:34:38.875 207 12591.98 -1.38 54111.80 88888.00 2020-07-25 19:34:39.000 207 12591.92 -1.40 54111.78 88888.00 2020-07-25 19:34:39.125 207 12591.90 -1.40 54111.80 88888.00 2020-07-25 19:34:39.250 207 12591.92 -1.43 54111.80 88888.00 2020-07-25 19:34:39.375 207 12591.95 -1.35 54111.80 88888.00 2020-07-25 19:34:39.500 207 12591.95 -1.40 54111.85 88888.00 2020-07-25 19:34:39.625 207 12591.88 -1.40 54111.82 88888.00 2020-07-25 19:34:39.750 207 12591.83 -1.40 54111.82 88888.00 2020-07-25 19:34:39.875 207 12591.85 -1.38 54111.80 88888.00 2020-07-25 19:34:40.000 207 12591.88 -1.40 54111.80 88888.00 2020-07-25 19:34:40.125 207 12591.88 -1.40 54111.85 88888.00 2020-07-25 19:34:40.250 207 12591.88 -1.40 54111.88 88888.00 2020-07-25 19:34:40.375 207 12591.88 -1.38 54111.85 88888.00 2020-07-25 19:34:40.500 207 12591.83 -1.35 54111.85 88888.00 2020-07-25 19:34:40.625 207 12591.92 -1.32 54111.85 88888.00 2020-07-25 19:34:40.750 207 12592.00 -1.38 54111.85 88888.00 2020-07-25 19:34:40.875 207 12591.98 -1.43 54111.82 88888.00 2020-07-25 19:34:41.000 207 12591.92 -1.40 54111.80 88888.00 2020-07-25 19:34:41.125 207 12591.83 -1.43 54111.85 88888.00 2020-07-25 19:34:41.250 207 12591.73 -1.48 54111.80 88888.00 2020-07-25 19:34:41.375 207 12591.83 -1.43 54111.80 88888.00 2020-07-25 19:34:41.500 207 12591.92 -1.43 54111.78 88888.00 2020-07-25 19:34:41.625 207 12591.98 -1.43 54111.78 88888.00 2020-07-25 19:34:41.750 207 12591.90 -1.43 54111.80 88888.00 2020-07-25 19:34:41.875 207 12591.85 -1.43 54111.78 88888.00 2020-07-25 19:34:42.000 207 12591.90 -1.43 54111.75 88888.00 2020-07-25 19:34:42.125 207 12591.92 -1.45 54111.75 88888.00 2020-07-25 19:34:42.250 207 12591.90 -1.45 54111.78 88888.00 2020-07-25 19:34:42.375 207 12591.92 -1.40 54111.75 88888.00 2020-07-25 19:34:42.500 207 12591.92 -1.40 54111.72 88888.00 2020-07-25 19:34:42.625 207 12591.95 -1.43 54111.75 88888.00 2020-07-25 19:34:42.750 207 12591.95 -1.40 54111.78 88888.00 2020-07-25 19:34:42.875 207 12591.95 -1.40 54111.78 88888.00 2020-07-25 19:34:43.000 207 12591.95 -1.43 54111.78 88888.00 2020-07-25 19:34:43.125 207 12591.95 -1.43 54111.78 88888.00 2020-07-25 19:34:43.250 207 12591.95 -1.43 54111.78 88888.00 2020-07-25 19:34:43.375 207 12592.00 -1.40 54111.78 88888.00 2020-07-25 19:34:43.500 207 12591.98 -1.38 54111.80 88888.00 2020-07-25 19:34:43.625 207 12591.90 -1.40 54111.78 88888.00 2020-07-25 19:34:43.750 207 12591.90 -1.45 54111.78 88888.00 2020-07-25 19:34:43.875 207 12591.95 -1.45 54111.78 88888.00 2020-07-25 19:34:44.000 207 12592.02 -1.40 54111.78 88888.00 2020-07-25 19:34:44.125 207 12592.08 -1.38 54111.75 88888.00 2020-07-25 19:34:44.250 207 12592.02 -1.40 54111.80 88888.00 2020-07-25 19:34:44.375 207 12592.02 -1.40 54111.80 88888.00 2020-07-25 19:34:44.500 207 12592.05 -1.40 54111.75 88888.00 2020-07-25 19:34:44.625 207 12592.02 -1.40 54111.75 88888.00 2020-07-25 19:34:44.750 207 12591.98 -1.43 54111.78 88888.00 2020-07-25 19:34:44.875 207 12591.98 -1.43 54111.75 88888.00 2020-07-25 19:34:45.000 207 12592.05 -1.40 54111.75 88888.00 2020-07-25 19:34:45.125 207 12592.00 -1.40 54111.75 88888.00 2020-07-25 19:34:45.250 207 12591.92 -1.45 54111.75 88888.00 2020-07-25 19:34:45.375 207 12591.95 -1.45 54111.75 88888.00 2020-07-25 19:34:45.500 207 12591.98 -1.43 54111.72 88888.00 2020-07-25 19:34:45.625 207 12591.95 -1.40 54111.70 88888.00 2020-07-25 19:34:45.750 207 12591.98 -1.40 54111.72 88888.00 2020-07-25 19:34:45.875 207 12592.02 -1.43 54111.72 88888.00 2020-07-25 19:34:46.000 207 12592.05 -1.43 54111.72 88888.00 2020-07-25 19:34:46.125 207 12592.02 -1.43 54111.72 88888.00 2020-07-25 19:34:46.250 207 12592.10 -1.40 54111.78 88888.00 2020-07-25 19:34:46.375 207 12592.08 -1.38 54111.78 88888.00 2020-07-25 19:34:46.500 207 12592.00 -1.40 54111.78 88888.00 2020-07-25 19:34:46.625 207 12592.00 -1.40 54111.78 88888.00 2020-07-25 19:34:46.750 207 12592.05 -1.43 54111.78 88888.00 2020-07-25 19:34:46.875 207 12592.05 -1.43 54111.80 88888.00 2020-07-25 19:34:47.000 207 12592.10 -1.43 54111.80 88888.00 2020-07-25 19:34:47.125 207 12592.08 -1.45 54111.82 88888.00 2020-07-25 19:34:47.250 207 12592.02 -1.48 54111.78 88888.00 2020-07-25 19:34:47.375 207 12592.00 -1.43 54111.78 88888.00 2020-07-25 19:34:47.500 207 12592.02 -1.43 54111.80 88888.00 2020-07-25 19:34:47.625 207 12592.05 -1.43 54111.82 88888.00 2020-07-25 19:34:47.750 207 12592.10 -1.43 54111.80 88888.00 2020-07-25 19:34:47.875 207 12592.10 -1.45 54111.78 88888.00 2020-07-25 19:34:48.000 207 12592.08 -1.45 54111.78 88888.00 2020-07-25 19:34:48.125 207 12592.08 -1.43 54111.80 88888.00 2020-07-25 19:34:48.250 207 12592.08 -1.43 54111.80 88888.00 2020-07-25 19:34:48.375 207 12592.10 -1.40 54111.80 88888.00 2020-07-25 19:34:48.500 207 12592.08 -1.40 54111.78 88888.00 2020-07-25 19:34:48.625 207 12592.02 -1.38 54111.80 88888.00 2020-07-25 19:34:48.750 207 12592.02 -1.35 54111.82 88888.00 2020-07-25 19:34:48.875 207 12592.00 -1.40 54111.82 88888.00 2020-07-25 19:34:49.000 207 12592.02 -1.38 54111.80 88888.00 2020-07-25 19:34:49.125 207 12592.05 -1.35 54111.82 88888.00 2020-07-25 19:34:49.250 207 12592.10 -1.38 54111.82 88888.00 2020-07-25 19:34:49.375 207 12592.15 -1.38 54111.82 88888.00 2020-07-25 19:34:49.500 207 12592.10 -1.40 54111.80 88888.00 2020-07-25 19:34:49.625 207 12592.12 -1.38 54111.78 88888.00 2020-07-25 19:34:49.750 207 12592.12 -1.38 54111.80 88888.00 2020-07-25 19:34:49.875 207 12592.10 -1.38 54111.78 88888.00 2020-07-25 19:34:50.000 207 12592.10 -1.35 54111.75 88888.00 2020-07-25 19:34:50.125 207 12592.15 -1.32 54111.80 88888.00 2020-07-25 19:34:50.250 207 12592.12 -1.38 54111.78 88888.00 2020-07-25 19:34:50.375 207 12592.17 -1.38 54111.78 88888.00 2020-07-25 19:34:50.500 207 12592.12 -1.40 54111.80 88888.00 2020-07-25 19:34:50.625 207 12592.17 -1.35 54111.82 88888.00 2020-07-25 19:34:50.750 207 12592.17 -1.35 54111.80 88888.00 2020-07-25 19:34:50.875 207 12592.17 -1.38 54111.80 88888.00 2020-07-25 19:34:51.000 207 12592.20 -1.38 54111.75 88888.00 2020-07-25 19:34:51.125 207 12592.15 -1.35 54111.75 88888.00 2020-07-25 19:34:51.250 207 12592.12 -1.38 54111.75 88888.00 2020-07-25 19:34:51.375 207 12592.23 -1.35 54111.78 88888.00 2020-07-25 19:34:51.500 207 12592.27 -1.38 54111.78 88888.00 2020-07-25 19:34:51.625 207 12592.25 -1.38 54111.78 88888.00 2020-07-25 19:34:51.750 207 12592.20 -1.35 54111.78 88888.00 2020-07-25 19:34:51.875 207 12592.15 -1.35 54111.78 88888.00 2020-07-25 19:34:52.000 207 12592.23 -1.32 54111.78 88888.00 2020-07-25 19:34:52.125 207 12592.25 -1.38 54111.78 88888.00 2020-07-25 19:34:52.250 207 12592.23 -1.40 54111.75 88888.00 2020-07-25 19:34:52.375 207 12592.20 -1.38 54111.75 88888.00 2020-07-25 19:34:52.500 207 12592.23 -1.35 54111.75 88888.00 2020-07-25 19:34:52.625 207 12592.25 -1.38 54111.78 88888.00 2020-07-25 19:34:52.750 207 12592.25 -1.38 54111.82 88888.00 2020-07-25 19:34:52.875 207 12592.25 -1.38 54111.78 88888.00 2020-07-25 19:34:53.000 207 12592.27 -1.38 54111.75 88888.00 2020-07-25 19:34:53.125 207 12592.30 -1.40 54111.80 88888.00 2020-07-25 19:34:53.250 207 12592.20 -1.43 54111.80 88888.00 2020-07-25 19:34:53.375 207 12592.23 -1.43 54111.78 88888.00 2020-07-25 19:34:53.500 207 12592.20 -1.40 54111.75 88888.00 2020-07-25 19:34:53.625 207 12592.17 -1.38 54111.75 88888.00 2020-07-25 19:34:53.750 207 12592.10 -1.38 54111.75 88888.00 2020-07-25 19:34:53.875 207 12592.10 -1.38 54111.78 88888.00 2020-07-25 19:34:54.000 207 12592.17 -1.38 54111.75 88888.00 2020-07-25 19:34:54.125 207 12592.27 -1.38 54111.78 88888.00 2020-07-25 19:34:54.250 207 12592.23 -1.38 54111.78 88888.00 2020-07-25 19:34:54.375 207 12592.27 -1.35 54111.80 88888.00 2020-07-25 19:34:54.500 207 12592.33 -1.38 54111.80 88888.00 2020-07-25 19:34:54.625 207 12592.30 -1.40 54111.78 88888.00 2020-07-25 19:34:54.750 207 12592.27 -1.40 54111.78 88888.00 2020-07-25 19:34:54.875 207 12592.38 -1.38 54111.80 88888.00 2020-07-25 19:34:55.000 207 12592.42 -1.38 54111.80 88888.00 2020-07-25 19:34:55.125 207 12592.38 -1.38 54111.80 88888.00 2020-07-25 19:34:55.250 207 12592.30 -1.40 54111.78 88888.00 2020-07-25 19:34:55.375 207 12592.27 -1.43 54111.75 88888.00 2020-07-25 19:34:55.500 207 12592.30 -1.45 54111.78 88888.00 2020-07-25 19:34:55.625 207 12592.38 -1.43 54111.75 88888.00 2020-07-25 19:34:55.750 207 12592.40 -1.40 54111.75 88888.00 2020-07-25 19:34:55.875 207 12592.40 -1.38 54111.75 88888.00 2020-07-25 19:34:56.000 207 12592.30 -1.32 54111.78 88888.00 2020-07-25 19:34:56.125 207 12592.27 -1.30 54111.85 88888.00 2020-07-25 19:34:56.250 207 12592.25 -1.38 54111.82 88888.00 2020-07-25 19:34:56.375 207 12592.30 -1.38 54111.80 88888.00 2020-07-25 19:34:56.500 207 12592.35 -1.38 54111.78 88888.00 2020-07-25 19:34:56.625 207 12592.35 -1.38 54111.78 88888.00 2020-07-25 19:34:56.750 207 12592.33 -1.38 54111.78 88888.00 2020-07-25 19:34:56.875 207 12592.33 -1.38 54111.75 88888.00 2020-07-25 19:34:57.000 207 12592.35 -1.35 54111.75 88888.00 2020-07-25 19:34:57.125 207 12592.42 -1.35 54111.75 88888.00 2020-07-25 19:34:57.250 207 12592.40 -1.35 54111.78 88888.00 2020-07-25 19:34:57.375 207 12592.42 -1.35 54111.80 88888.00 2020-07-25 19:34:57.500 207 12592.42 -1.35 54111.78 88888.00 2020-07-25 19:34:57.625 207 12592.38 -1.35 54111.75 88888.00 2020-07-25 19:34:57.750 207 12592.40 -1.32 54111.78 88888.00 2020-07-25 19:34:57.875 207 12592.42 -1.32 54111.78 88888.00 2020-07-25 19:34:58.000 207 12592.42 -1.35 54111.78 88888.00 2020-07-25 19:34:58.125 207 12592.42 -1.38 54111.78 88888.00 2020-07-25 19:34:58.250 207 12592.38 -1.38 54111.75 88888.00 2020-07-25 19:34:58.375 207 12592.40 -1.32 54111.75 88888.00 2020-07-25 19:34:58.500 207 12592.38 -1.35 54111.75 88888.00 2020-07-25 19:34:58.625 207 12592.33 -1.40 54111.72 88888.00 2020-07-25 19:34:58.750 207 12592.30 -1.38 54111.72 88888.00 2020-07-25 19:34:58.875 207 12592.33 -1.38 54111.72 88888.00 2020-07-25 19:34:59.000 207 12592.35 -1.38 54111.68 88888.00 2020-07-25 19:34:59.125 207 12592.35 -1.38 54111.68 88888.00 2020-07-25 19:34:59.250 207 12592.38 -1.38 54111.72 88888.00 2020-07-25 19:34:59.375 207 12592.40 -1.35 54111.70 88888.00 2020-07-25 19:34:59.500 207 12592.45 -1.35 54111.75 88888.00 2020-07-25 19:34:59.625 207 12592.48 -1.35 54111.75 88888.00 2020-07-25 19:34:59.750 207 12592.48 -1.35 54111.75 88888.00 2020-07-25 19:34:59.875 207 12592.45 -1.32 54111.78 88888.00 2020-07-25 19:35:00.000 207 12592.40 -1.32 54111.78 88888.00 2020-07-25 19:35:00.125 207 12592.40 -1.35 54111.80 88888.00 2020-07-25 19:35:00.250 207 12592.40 -1.35 54111.78 88888.00 2020-07-25 19:35:00.375 207 12592.45 -1.32 54111.75 88888.00 2020-07-25 19:35:00.500 207 12592.45 -1.32 54111.75 88888.00 2020-07-25 19:35:00.625 207 12592.40 -1.32 54111.75 88888.00 2020-07-25 19:35:00.750 207 12592.42 -1.32 54111.75 88888.00 2020-07-25 19:35:00.875 207 12592.50 -1.32 54111.78 88888.00 2020-07-25 19:35:01.000 207 12592.50 -1.32 54111.78 88888.00 2020-07-25 19:35:01.125 207 12592.45 -1.32 54111.78 88888.00 2020-07-25 19:35:01.250 207 12592.42 -1.32 54111.82 88888.00 2020-07-25 19:35:01.375 207 12592.50 -1.32 54111.80 88888.00 2020-07-25 19:35:01.500 207 12592.42 -1.38 54111.80 88888.00 2020-07-25 19:35:01.625 207 12592.45 -1.38 54111.78 88888.00 2020-07-25 19:35:01.750 207 12592.45 -1.32 54111.80 88888.00 2020-07-25 19:35:01.875 207 12592.40 -1.32 54111.80 88888.00 2020-07-25 19:35:02.000 207 12592.38 -1.32 54111.82 88888.00 2020-07-25 19:35:02.125 207 12592.40 -1.32 54111.85 88888.00 2020-07-25 19:35:02.250 207 12592.48 -1.35 54111.82 88888.00 2020-07-25 19:35:02.375 207 12592.55 -1.32 54111.80 88888.00 2020-07-25 19:35:02.500 207 12592.58 -1.30 54111.80 88888.00 2020-07-25 19:35:02.625 207 12592.55 -1.30 54111.78 88888.00 2020-07-25 19:35:02.750 207 12592.58 -1.32 54111.70 88888.00 2020-07-25 19:35:02.875 207 12592.55 -1.30 54111.72 88888.00 2020-07-25 19:35:03.000 207 12592.55 -1.30 54111.72 88888.00 2020-07-25 19:35:03.125 207 12592.55 -1.30 54111.72 88888.00 2020-07-25 19:35:03.250 207 12592.52 -1.30 54111.78 88888.00 2020-07-25 19:35:03.375 207 12592.50 -1.27 54111.78 88888.00 2020-07-25 19:35:03.500 207 12592.50 -1.27 54111.75 88888.00 2020-07-25 19:35:03.625 207 12592.52 -1.30 54111.70 88888.00 2020-07-25 19:35:03.750 207 12592.60 -1.30 54111.72 88888.00 2020-07-25 19:35:03.875 207 12592.62 -1.30 54111.75 88888.00 2020-07-25 19:35:04.000 207 12592.58 -1.30 54111.78 88888.00 2020-07-25 19:35:04.125 207 12592.52 -1.25 54111.82 88888.00 2020-07-25 19:35:04.250 207 12592.45 -1.30 54111.78 88888.00 2020-07-25 19:35:04.375 207 12592.55 -1.27 54111.75 88888.00 2020-07-25 19:35:04.500 207 12592.62 -1.27 54111.75 88888.00 2020-07-25 19:35:04.625 207 12592.60 -1.27 54111.75 88888.00 2020-07-25 19:35:04.750 207 12592.55 -1.27 54111.72 88888.00 2020-07-25 19:35:04.875 207 12592.58 -1.30 54111.75 88888.00 2020-07-25 19:35:05.000 207 12592.58 -1.27 54111.72 88888.00 2020-07-25 19:35:05.125 207 12592.58 -1.27 54111.78 88888.00 2020-07-25 19:35:05.250 207 12592.50 -1.27 54111.75 88888.00 2020-07-25 19:35:05.375 207 12592.55 -1.27 54111.75 88888.00 2020-07-25 19:35:05.500 207 12592.50 -1.27 54111.72 88888.00 2020-07-25 19:35:05.625 207 12592.50 -1.25 54111.72 88888.00 2020-07-25 19:35:05.750 207 12592.58 -1.25 54111.72 88888.00 2020-07-25 19:35:05.875 207 12592.52 -1.23 54111.72 88888.00 2020-07-25 19:35:06.000 207 12592.52 -1.25 54111.70 88888.00 2020-07-25 19:35:06.125 207 12592.55 -1.25 54111.68 88888.00 2020-07-25 19:35:06.250 207 12592.50 -1.25 54111.72 88888.00 2020-07-25 19:35:06.375 207 12592.58 -1.20 54111.72 88888.00 2020-07-25 19:35:06.500 207 12592.67 -1.20 54111.72 88888.00 2020-07-25 19:35:06.625 207 12592.67 -1.20 54111.72 88888.00 2020-07-25 19:35:06.750 207 12592.70 -1.23 54111.75 88888.00 2020-07-25 19:35:06.875 207 12592.70 -1.20 54111.75 88888.00 2020-07-25 19:35:07.000 207 12592.70 -1.20 54111.72 88888.00 2020-07-25 19:35:07.125 207 12592.65 -1.23 54111.72 88888.00 2020-07-25 19:35:07.250 207 12592.58 -1.23 54111.72 88888.00 2020-07-25 19:35:07.375 207 12592.62 -1.18 54111.72 88888.00 2020-07-25 19:35:07.500 207 12592.67 -1.20 54111.68 88888.00 2020-07-25 19:35:07.625 207 12592.62 -1.25 54111.68 88888.00 2020-07-25 19:35:07.750 207 12592.65 -1.23 54111.72 88888.00 2020-07-25 19:35:07.875 207 12592.67 -1.18 54111.75 88888.00 2020-07-25 19:35:08.000 207 12592.67 -1.20 54111.70 88888.00 2020-07-25 19:35:08.125 207 12592.67 -1.20 54111.70 88888.00 2020-07-25 19:35:08.250 207 12592.62 -1.20 54111.78 88888.00 2020-07-25 19:35:08.375 207 12592.67 -1.15 54111.80 88888.00 2020-07-25 19:35:08.500 207 12592.65 -1.18 54111.75 88888.00 2020-07-25 19:35:08.625 207 12592.67 -1.18 54111.72 88888.00 2020-07-25 19:35:08.750 207 12592.67 -1.18 54111.72 88888.00 2020-07-25 19:35:08.875 207 12592.62 -1.18 54111.70 88888.00 2020-07-25 19:35:09.000 207 12592.62 -1.18 54111.72 88888.00 2020-07-25 19:35:09.125 207 12592.73 -1.18 54111.75 88888.00 2020-07-25 19:35:09.250 207 12592.70 -1.20 54111.72 88888.00 2020-07-25 19:35:09.375 207 12592.67 -1.18 54111.72 88888.00 2020-07-25 19:35:09.500 207 12592.70 -1.15 54111.72 88888.00 2020-07-25 19:35:09.625 207 12592.70 -1.18 54111.72 88888.00 2020-07-25 19:35:09.750 207 12592.70 -1.18 54111.70 88888.00 2020-07-25 19:35:09.875 207 12592.75 -1.15 54111.70 88888.00 2020-07-25 19:35:10.000 207 12592.70 -1.15 54111.70 88888.00 2020-07-25 19:35:10.125 207 12592.65 -1.18 54111.72 88888.00 2020-07-25 19:35:10.250 207 12592.65 -1.20 54111.70 88888.00 2020-07-25 19:35:10.375 207 12592.70 -1.15 54111.72 88888.00 2020-07-25 19:35:10.500 207 12592.67 -1.15 54111.70 88888.00 2020-07-25 19:35:10.625 207 12592.67 -1.15 54111.78 88888.00 2020-07-25 19:35:10.750 207 12592.75 -1.18 54111.80 88888.00 2020-07-25 19:35:10.875 207 12592.75 -1.18 54111.80 88888.00 2020-07-25 19:35:11.000 207 12592.70 -1.18 54111.78 88888.00 2020-07-25 19:35:11.125 207 12592.67 -1.18 54111.82 88888.00 2020-07-25 19:35:11.250 207 12592.65 -1.18 54111.85 88888.00 2020-07-25 19:35:11.375 207 12592.75 -1.20 54111.82 88888.00 2020-07-25 19:35:11.500 207 12592.73 -1.20 54111.78 88888.00 2020-07-25 19:35:11.625 207 12592.77 -1.20 54111.72 88888.00 2020-07-25 19:35:11.750 207 12592.77 -1.23 54111.65 88888.00 2020-07-25 19:35:11.875 207 12592.77 -1.23 54111.68 88888.00 2020-07-25 19:35:12.000 207 12592.75 -1.20 54111.72 88888.00 2020-07-25 19:35:12.125 207 12592.70 -1.20 54111.72 88888.00 2020-07-25 19:35:12.250 207 12592.67 -1.23 54111.78 88888.00 2020-07-25 19:35:12.375 207 12592.65 -1.20 54111.75 88888.00 2020-07-25 19:35:12.500 207 12592.62 -1.20 54111.72 88888.00 2020-07-25 19:35:12.625 207 12592.70 -1.20 54111.75 88888.00 2020-07-25 19:35:12.750 207 12592.75 -1.18 54111.75 88888.00 2020-07-25 19:35:12.875 207 12592.73 -1.18 54111.78 88888.00 2020-07-25 19:35:13.000 207 12592.67 -1.20 54111.80 88888.00 2020-07-25 19:35:13.125 207 12592.70 -1.23 54111.82 88888.00 2020-07-25 19:35:13.250 207 12592.70 -1.20 54111.82 88888.00 2020-07-25 19:35:13.375 207 12592.75 -1.18 54111.78 88888.00 2020-07-25 19:35:13.500 207 12592.77 -1.20 54111.78 88888.00 2020-07-25 19:35:13.625 207 12592.80 -1.18 54111.78 88888.00 2020-07-25 19:35:13.750 207 12592.75 -1.18 54111.78 88888.00 2020-07-25 19:35:13.875 207 12592.67 -1.18 54111.78 88888.00 2020-07-25 19:35:14.000 207 12592.67 -1.18 54111.80 88888.00 2020-07-25 19:35:14.125 207 12592.65 -1.15 54111.80 88888.00 2020-07-25 19:35:14.250 207 12592.55 -1.20 54111.78 88888.00 2020-07-25 19:35:14.375 207 12592.58 -1.20 54111.78 88888.00 2020-07-25 19:35:14.500 207 12592.73 -1.20 54111.75 88888.00 2020-07-25 19:35:14.625 207 12592.73 -1.20 54111.75 88888.00 2020-07-25 19:35:14.750 207 12592.70 -1.20 54111.72 88888.00 2020-07-25 19:35:14.875 207 12592.70 -1.20 54111.75 88888.00 2020-07-25 19:35:15.000 207 12592.73 -1.18 54111.75 88888.00 2020-07-25 19:35:15.125 207 12592.73 -1.18 54111.72 88888.00 2020-07-25 19:35:15.250 207 12592.73 -1.15 54111.75 88888.00 2020-07-25 19:35:15.375 207 12592.77 -1.15 54111.75 88888.00 2020-07-25 19:35:15.500 207 12592.70 -1.15 54111.75 88888.00 2020-07-25 19:35:15.625 207 12592.65 -1.18 54111.72 88888.00 2020-07-25 19:35:15.750 207 12592.70 -1.23 54111.75 88888.00 2020-07-25 19:35:15.875 207 12592.73 -1.20 54111.75 88888.00 2020-07-25 19:35:16.000 207 12592.77 -1.18 54111.75 88888.00 2020-07-25 19:35:16.125 207 12592.75 -1.18 54111.72 88888.00 2020-07-25 19:35:16.250 207 12592.70 -1.18 54111.75 88888.00 2020-07-25 19:35:16.375 207 12592.73 -1.20 54111.75 88888.00 2020-07-25 19:35:16.500 207 12592.75 -1.23 54111.75 88888.00 2020-07-25 19:35:16.625 207 12592.77 -1.25 54111.75 88888.00 2020-07-25 19:35:16.750 207 12592.80 -1.23 54111.75 88888.00 2020-07-25 19:35:16.875 207 12592.77 -1.20 54111.80 88888.00 2020-07-25 19:35:17.000 207 12592.80 -1.20 54111.85 88888.00 2020-07-25 19:35:17.125 207 12592.83 -1.20 54111.80 88888.00 2020-07-25 19:35:17.250 207 12592.80 -1.20 54111.68 88888.00 2020-07-25 19:35:17.375 207 12592.92 -1.20 54111.70 88888.00 2020-07-25 19:35:17.500 207 12593.00 -1.23 54111.68 88888.00 2020-07-25 19:35:17.625 207 12592.95 -1.23 54111.70 88888.00 2020-07-25 19:35:17.750 207 12592.85 -1.20 54111.70 88888.00 2020-07-25 19:35:17.875 207 12592.88 -1.23 54111.72 88888.00 2020-07-25 19:35:18.000 207 12592.92 -1.20 54111.72 88888.00 2020-07-25 19:35:18.125 207 12592.90 -1.20 54111.75 88888.00 2020-07-25 19:35:18.250 207 12592.85 -1.23 54111.75 88888.00 2020-07-25 19:35:18.375 207 12592.85 -1.18 54111.75 88888.00 2020-07-25 19:35:18.500 207 12592.83 -1.18 54111.82 88888.00 2020-07-25 19:35:18.625 207 12592.73 -1.20 54111.85 88888.00 2020-07-25 19:35:18.750 207 12592.75 -1.18 54111.82 88888.00 2020-07-25 19:35:18.875 207 12592.88 -1.18 54111.82 88888.00 2020-07-25 19:35:19.000 207 12592.90 -1.18 54111.75 88888.00 2020-07-25 19:35:19.125 207 12592.85 -1.20 54111.78 88888.00 2020-07-25 19:35:19.250 207 12592.80 -1.23 54111.85 88888.00 2020-07-25 19:35:19.375 207 12592.83 -1.20 54111.80 88888.00 2020-07-25 19:35:19.500 207 12592.80 -1.20 54111.72 88888.00 2020-07-25 19:35:19.625 207 12592.83 -1.18 54111.70 88888.00 2020-07-25 19:35:19.750 207 12592.88 -1.15 54111.75 88888.00 2020-07-25 19:35:19.875 207 12592.95 -1.18 54111.78 88888.00 2020-07-25 19:35:20.000 207 12592.98 -1.18 54111.75 88888.00 2020-07-25 19:35:20.125 207 12592.95 -1.18 54111.75 88888.00 2020-07-25 19:35:20.250 207 12592.92 -1.20 54111.80 88888.00 2020-07-25 19:35:20.375 207 12592.95 -1.18 54111.80 88888.00 2020-07-25 19:35:20.500 207 12592.92 -1.23 54111.80 88888.00 2020-07-25 19:35:20.625 207 12592.90 -1.25 54111.78 88888.00 2020-07-25 19:35:20.750 207 12592.92 -1.20 54111.78 88888.00 2020-07-25 19:35:20.875 207 12592.95 -1.20 54111.80 88888.00 2020-07-25 19:35:21.000 207 12592.98 -1.23 54111.80 88888.00 2020-07-25 19:35:21.125 207 12592.98 -1.23 54111.80 88888.00 2020-07-25 19:35:21.250 207 12592.92 -1.23 54111.82 88888.00 2020-07-25 19:35:21.375 207 12592.92 -1.20 54111.80 88888.00 2020-07-25 19:35:21.500 207 12592.92 -1.20 54111.80 88888.00 2020-07-25 19:35:21.625 207 12592.90 -1.23 54111.80 88888.00 2020-07-25 19:35:21.750 207 12592.92 -1.23 54111.82 88888.00 2020-07-25 19:35:21.875 207 12593.00 -1.23 54111.82 88888.00 2020-07-25 19:35:22.000 207 12593.02 -1.25 54111.82 88888.00 2020-07-25 19:35:22.125 207 12593.00 -1.23 54111.80 88888.00 2020-07-25 19:35:22.250 207 12592.92 -1.20 54111.85 88888.00 2020-07-25 19:35:22.375 207 12592.88 -1.20 54111.82 88888.00 2020-07-25 19:35:22.500 207 12592.88 -1.25 54111.82 88888.00 2020-07-25 19:35:22.625 207 12592.95 -1.23 54111.82 88888.00 2020-07-25 19:35:22.750 207 12592.98 -1.23 54111.82 88888.00 2020-07-25 19:35:22.875 207 12592.95 -1.25 54111.85 88888.00 2020-07-25 19:35:23.000 207 12592.98 -1.25 54111.82 88888.00 2020-07-25 19:35:23.125 207 12592.98 -1.25 54111.80 88888.00 2020-07-25 19:35:23.250 207 12592.98 -1.27 54111.80 88888.00 2020-07-25 19:35:23.375 207 12592.98 -1.30 54111.80 88888.00 2020-07-25 19:35:23.500 207 12592.98 -1.27 54111.82 88888.00 2020-07-25 19:35:23.625 207 12592.98 -1.25 54111.82 88888.00 2020-07-25 19:35:23.750 207 12592.95 -1.25 54111.82 88888.00 2020-07-25 19:35:23.875 207 12592.95 -1.25 54111.88 88888.00 2020-07-25 19:35:24.000 207 12592.90 -1.25 54111.85 88888.00 2020-07-25 19:35:24.125 207 12592.85 -1.25 54111.82 88888.00 2020-07-25 19:35:24.250 207 12592.80 -1.27 54111.80 88888.00 2020-07-25 19:35:24.375 207 12592.90 -1.25 54111.82 88888.00 2020-07-25 19:35:24.500 207 12593.00 -1.27 54111.80 88888.00 2020-07-25 19:35:24.625 207 12593.02 -1.25 54111.80 88888.00 2020-07-25 19:35:24.750 207 12592.95 -1.23 54111.78 88888.00 2020-07-25 19:35:24.875 207 12592.95 -1.27 54111.75 88888.00 2020-07-25 19:35:25.000 207 12592.98 -1.30 54111.75 88888.00 2020-07-25 19:35:25.125 207 12593.05 -1.27 54111.75 88888.00 2020-07-25 19:35:25.250 207 12593.00 -1.27 54111.78 88888.00 2020-07-25 19:35:25.375 207 12593.05 -1.25 54111.78 88888.00 2020-07-25 19:35:25.500 207 12593.05 -1.25 54111.80 88888.00 2020-07-25 19:35:25.625 207 12593.05 -1.30 54111.85 88888.00 2020-07-25 19:35:25.750 207 12593.00 -1.30 54111.82 88888.00 2020-07-25 19:35:25.875 207 12592.95 -1.35 54111.80 88888.00 2020-07-25 19:35:26.000 207 12592.92 -1.30 54111.82 88888.00 2020-07-25 19:35:26.125 207 12592.95 -1.30 54111.85 88888.00 2020-07-25 19:35:26.250 207 12592.95 -1.32 54111.85 88888.00 2020-07-25 19:35:26.375 207 12593.02 -1.32 54111.80 88888.00 2020-07-25 19:35:26.500 207 12593.05 -1.32 54111.80 88888.00 2020-07-25 19:35:26.625 207 12593.00 -1.30 54111.80 88888.00 2020-07-25 19:35:26.750 207 12593.02 -1.32 54111.78 88888.00 2020-07-25 19:35:26.875 207 12593.08 -1.35 54111.80 88888.00 2020-07-25 19:35:27.000 207 12593.05 -1.32 54111.82 88888.00 2020-07-25 19:35:27.125 207 12593.02 -1.27 54111.80 88888.00 2020-07-25 19:35:27.250 207 12592.95 -1.32 54111.82 88888.00 2020-07-25 19:35:27.375 207 12592.95 -1.32 54111.85 88888.00 2020-07-25 19:35:27.500 207 12593.00 -1.35 54111.82 88888.00 2020-07-25 19:35:27.625 207 12593.02 -1.32 54111.80 88888.00 2020-07-25 19:35:27.750 207 12593.02 -1.35 54111.80 88888.00 2020-07-25 19:35:27.875 207 12593.05 -1.38 54111.80 88888.00 2020-07-25 19:35:28.000 207 12593.08 -1.35 54111.82 88888.00 2020-07-25 19:35:28.125 207 12593.05 -1.32 54111.80 88888.00 2020-07-25 19:35:28.250 207 12593.02 -1.38 54111.80 88888.00 2020-07-25 19:35:28.375 207 12593.08 -1.35 54111.80 88888.00 2020-07-25 19:35:28.500 207 12593.02 -1.38 54111.78 88888.00 2020-07-25 19:35:28.625 207 12593.00 -1.40 54111.80 88888.00 2020-07-25 19:35:28.750 207 12592.98 -1.38 54111.80 88888.00 2020-07-25 19:35:28.875 207 12593.00 -1.40 54111.78 88888.00 2020-07-25 19:35:29.000 207 12593.00 -1.40 54111.80 88888.00 2020-07-25 19:35:29.125 207 12592.98 -1.35 54111.85 88888.00 2020-07-25 19:35:29.250 207 12592.98 -1.35 54111.85 88888.00 2020-07-25 19:35:29.375 207 12593.00 -1.38 54111.82 88888.00 2020-07-25 19:35:29.500 207 12592.98 -1.40 54111.80 88888.00 2020-07-25 19:35:29.625 207 12593.02 -1.38 54111.78 88888.00 2020-07-25 19:35:29.750 207 12593.00 -1.38 54111.75 88888.00 2020-07-25 19:35:29.875 207 12592.95 -1.38 54111.75 88888.00 2020-07-25 19:35:30.000 207 12592.95 -1.40 54111.75 88888.00 2020-07-25 19:35:30.125 207 12593.00 -1.32 54111.82 88888.00 2020-07-25 19:35:30.250 207 12593.02 -1.35 54111.85 88888.00 2020-07-25 19:35:30.375 207 12593.08 -1.32 54111.85 88888.00 2020-07-25 19:35:30.500 207 12593.08 -1.35 54111.85 88888.00 2020-07-25 19:35:30.625 207 12593.05 -1.35 54111.88 88888.00 2020-07-25 19:35:30.750 207 12593.00 -1.35 54111.88 88888.00 2020-07-25 19:35:30.875 207 12593.02 -1.38 54111.85 88888.00 2020-07-25 19:35:31.000 207 12593.05 -1.38 54111.80 88888.00 2020-07-25 19:35:31.125 207 12593.10 -1.38 54111.85 88888.00 2020-07-25 19:35:31.250 207 12593.05 -1.38 54111.90 88888.00 2020-07-25 19:35:31.375 207 12593.02 -1.35 54111.88 88888.00 2020-07-25 19:35:31.500 207 12593.00 -1.40 54111.82 88888.00 2020-07-25 19:35:31.625 207 12592.98 -1.43 54111.82 88888.00 2020-07-25 19:35:31.750 207 12592.92 -1.38 54111.85 88888.00 2020-07-25 19:35:31.875 207 12592.85 -1.35 54111.88 88888.00 2020-07-25 19:35:32.000 207 12592.88 -1.35 54111.88 88888.00 2020-07-25 19:35:32.125 207 12592.92 -1.32 54111.88 88888.00 2020-07-25 19:35:32.250 207 12592.90 -1.35 54111.88 88888.00 2020-07-25 19:35:32.375 207 12592.90 -1.35 54111.88 88888.00 2020-07-25 19:35:32.500 207 12592.88 -1.38 54111.90 88888.00 2020-07-25 19:35:32.625 207 12592.92 -1.38 54111.88 88888.00 2020-07-25 19:35:32.750 207 12592.90 -1.38 54111.82 88888.00 2020-07-25 19:35:32.875 207 12592.88 -1.38 54111.85 88888.00 2020-07-25 19:35:33.000 207 12592.95 -1.38 54111.85 88888.00 2020-07-25 19:35:33.125 207 12592.98 -1.43 54111.90 88888.00 2020-07-25 19:35:33.250 207 12592.83 -1.43 54111.88 88888.00 2020-07-25 19:35:33.375 207 12592.88 -1.40 54111.85 88888.00 2020-07-25 19:35:33.500 207 12592.95 -1.40 54111.85 88888.00 2020-07-25 19:35:33.625 207 12592.98 -1.40 54111.85 88888.00 2020-07-25 19:35:33.750 207 12592.98 -1.40 54111.85 88888.00 2020-07-25 19:35:33.875 207 12592.98 -1.38 54111.85 88888.00 2020-07-25 19:35:34.000 207 12593.00 -1.35 54111.80 88888.00 2020-07-25 19:35:34.125 207 12592.95 -1.40 54111.85 88888.00 2020-07-25 19:35:34.250 207 12592.92 -1.43 54111.85 88888.00 2020-07-25 19:35:34.375 207 12593.02 -1.43 54111.82 88888.00 2020-07-25 19:35:34.500 207 12592.95 -1.43 54111.85 88888.00 2020-07-25 19:35:34.625 207 12592.92 -1.40 54111.90 88888.00 2020-07-25 19:35:34.750 207 12593.00 -1.43 54111.93 88888.00 2020-07-25 19:35:34.875 207 12593.05 -1.43 54111.90 88888.00 2020-07-25 19:35:35.000 207 12593.05 -1.40 54111.88 88888.00 2020-07-25 19:35:35.125 207 12593.02 -1.40 54111.88 88888.00 2020-07-25 19:35:35.250 207 12592.95 -1.43 54111.85 88888.00 2020-07-25 19:35:35.375 207 12592.95 -1.43 54111.90 88888.00 2020-07-25 19:35:35.500 207 12592.98 -1.43 54111.93 88888.00 2020-07-25 19:35:35.625 207 12592.95 -1.43 54111.90 88888.00 2020-07-25 19:35:35.750 207 12592.98 -1.45 54111.90 88888.00 2020-07-25 19:35:35.875 207 12592.95 -1.45 54111.88 88888.00 2020-07-25 19:35:36.000 207 12592.95 -1.43 54111.82 88888.00 2020-07-25 19:35:36.125 207 12592.88 -1.45 54111.85 88888.00 2020-07-25 19:35:36.250 207 12592.83 -1.48 54111.88 88888.00 2020-07-25 19:35:36.375 207 12592.90 -1.45 54111.88 88888.00 2020-07-25 19:35:36.500 207 12592.90 -1.43 54111.88 88888.00 2020-07-25 19:35:36.625 207 12592.85 -1.43 54111.88 88888.00 2020-07-25 19:35:36.750 207 12592.88 -1.43 54111.93 88888.00 2020-07-25 19:35:36.875 207 12592.83 -1.40 54111.93 88888.00 2020-07-25 19:35:37.000 207 12592.80 -1.38 54111.95 88888.00 2020-07-25 19:35:37.125 207 12592.83 -1.43 54111.95 88888.00 2020-07-25 19:35:37.250 207 12592.88 -1.48 54111.93 88888.00 2020-07-25 19:35:37.375 207 12592.85 -1.43 54111.90 88888.00 2020-07-25 19:35:37.500 207 12592.88 -1.43 54111.90 88888.00 2020-07-25 19:35:37.625 207 12592.95 -1.40 54111.93 88888.00 2020-07-25 19:35:37.750 207 12592.95 -1.43 54111.90 88888.00 2020-07-25 19:35:37.875 207 12592.95 -1.45 54111.93 88888.00 2020-07-25 19:35:38.000 207 12592.90 -1.43 54111.93 88888.00 2020-07-25 19:35:38.125 207 12592.88 -1.40 54111.95 88888.00 2020-07-25 19:35:38.250 207 12592.83 -1.43 54111.95 88888.00 2020-07-25 19:35:38.375 207 12592.85 -1.40 54111.95 88888.00 2020-07-25 19:35:38.500 207 12592.88 -1.40 54111.95 88888.00 2020-07-25 19:35:38.625 207 12592.88 -1.38 54111.93 88888.00 2020-07-25 19:35:38.750 207 12592.85 -1.40 54111.93 88888.00 2020-07-25 19:35:38.875 207 12592.90 -1.40 54111.95 88888.00 2020-07-25 19:35:39.000 207 12592.95 -1.38 54111.95 88888.00 2020-07-25 19:35:39.125 207 12592.95 -1.40 54111.95 88888.00 2020-07-25 19:35:39.250 207 12592.98 -1.40 54111.95 88888.00 2020-07-25 19:35:39.375 207 12593.00 -1.35 54111.97 88888.00 2020-07-25 19:35:39.500 207 12592.95 -1.38 54111.95 88888.00 2020-07-25 19:35:39.625 207 12592.92 -1.40 54111.95 88888.00 2020-07-25 19:35:39.750 207 12592.92 -1.40 54111.95 88888.00 2020-07-25 19:35:39.875 207 12592.95 -1.43 54111.95 88888.00 2020-07-25 19:35:40.000 207 12592.92 -1.43 54111.95 88888.00 2020-07-25 19:35:40.125 207 12592.85 -1.43 54111.95 88888.00 2020-07-25 19:35:40.250 207 12592.88 -1.45 54111.95 88888.00 2020-07-25 19:35:40.375 207 12592.95 -1.43 54111.95 88888.00 2020-07-25 19:35:40.500 207 12592.98 -1.40 54111.97 88888.00 2020-07-25 19:35:40.625 207 12592.98 -1.43 54111.95 88888.00 2020-07-25 19:35:40.750 207 12593.00 -1.43 54111.97 88888.00 2020-07-25 19:35:40.875 207 12592.95 -1.40 54111.95 88888.00 2020-07-25 19:35:41.000 207 12592.90 -1.40 54111.90 88888.00 2020-07-25 19:35:41.125 207 12592.90 -1.43 54111.90 88888.00 2020-07-25 19:35:41.250 207 12592.95 -1.43 54111.95 88888.00 2020-07-25 19:35:41.375 207 12592.98 -1.43 54111.97 88888.00 2020-07-25 19:35:41.500 207 12592.90 -1.38 54111.95 88888.00 2020-07-25 19:35:41.625 207 12592.83 -1.40 54111.93 88888.00 2020-07-25 19:35:41.750 207 12592.77 -1.45 54111.93 88888.00 2020-07-25 19:35:41.875 207 12592.75 -1.45 54111.95 88888.00 2020-07-25 19:35:42.000 207 12592.75 -1.45 54111.97 88888.00 2020-07-25 19:35:42.125 207 12592.75 -1.48 54112.00 88888.00 2020-07-25 19:35:42.250 207 12592.75 -1.48 54111.97 88888.00 2020-07-25 19:35:42.375 207 12592.77 -1.43 54111.97 88888.00 2020-07-25 19:35:42.500 207 12592.83 -1.38 54112.00 88888.00 2020-07-25 19:35:42.625 207 12592.77 -1.38 54112.03 88888.00 2020-07-25 19:35:42.750 207 12592.77 -1.40 54112.00 88888.00 2020-07-25 19:35:42.875 207 12592.80 -1.43 54111.97 88888.00 2020-07-25 19:35:43.000 207 12592.80 -1.43 54111.97 88888.00 2020-07-25 19:35:43.125 207 12592.83 -1.43 54111.97 88888.00 2020-07-25 19:35:43.250 207 12592.80 -1.43 54112.03 88888.00 2020-07-25 19:35:43.375 207 12592.88 -1.40 54112.00 88888.00 2020-07-25 19:35:43.500 207 12592.88 -1.35 54112.00 88888.00 2020-07-25 19:35:43.625 207 12592.88 -1.38 54112.00 88888.00 2020-07-25 19:35:43.750 207 12592.85 -1.38 54112.00 88888.00 2020-07-25 19:35:43.875 207 12592.88 -1.38 54111.97 88888.00 2020-07-25 19:35:44.000 207 12592.85 -1.38 54111.97 88888.00 2020-07-25 19:35:44.125 207 12592.77 -1.38 54111.97 88888.00 2020-07-25 19:35:44.250 207 12592.73 -1.40 54111.97 88888.00 2020-07-25 19:35:44.375 207 12592.73 -1.40 54111.93 88888.00 2020-07-25 19:35:44.500 207 12592.75 -1.40 54111.90 88888.00 2020-07-25 19:35:44.625 207 12592.80 -1.38 54111.93 88888.00 2020-07-25 19:35:44.750 207 12592.80 -1.35 54111.97 88888.00 2020-07-25 19:35:44.875 207 12592.85 -1.38 54112.00 88888.00 2020-07-25 19:35:45.000 207 12592.85 -1.38 54111.97 88888.00 2020-07-25 19:35:45.125 207 12592.85 -1.38 54111.95 88888.00 2020-07-25 19:35:45.250 207 12592.80 -1.40 54111.97 88888.00 2020-07-25 19:35:45.375 207 12592.88 -1.32 54111.97 88888.00 2020-07-25 19:35:45.500 207 12592.85 -1.35 54111.95 88888.00 2020-07-25 19:35:45.625 207 12592.85 -1.35 54111.93 88888.00 2020-07-25 19:35:45.750 207 12592.85 -1.40 54111.95 88888.00 2020-07-25 19:35:45.875 207 12592.80 -1.40 54111.95 88888.00 2020-07-25 19:35:46.000 207 12592.77 -1.38 54111.97 88888.00 2020-07-25 19:35:46.125 207 12592.77 -1.40 54111.97 88888.00 2020-07-25 19:35:46.250 207 12592.77 -1.35 54111.97 88888.00 2020-07-25 19:35:46.375 207 12592.80 -1.35 54111.95 88888.00 2020-07-25 19:35:46.500 207 12592.77 -1.38 54111.95 88888.00 2020-07-25 19:35:46.625 207 12592.75 -1.38 54111.97 88888.00 2020-07-25 19:35:46.750 207 12592.77 -1.35 54112.05 88888.00 2020-07-25 19:35:46.875 207 12592.80 -1.38 54112.03 88888.00 2020-07-25 19:35:47.000 207 12592.85 -1.38 54111.93 88888.00 2020-07-25 19:35:47.125 207 12592.85 -1.35 54111.93 88888.00 2020-07-25 19:35:47.250 207 12592.77 -1.38 54111.97 88888.00 2020-07-25 19:35:47.375 207 12592.83 -1.40 54111.95 88888.00 2020-07-25 19:35:47.500 207 12592.77 -1.43 54111.93 88888.00 2020-07-25 19:35:47.625 207 12592.80 -1.38 54111.95 88888.00 2020-07-25 19:35:47.750 207 12592.80 -1.35 54111.95 88888.00 2020-07-25 19:35:47.875 207 12592.85 -1.35 54111.93 88888.00 2020-07-25 19:35:48.000 207 12592.88 -1.32 54111.93 88888.00 2020-07-25 19:35:48.125 207 12592.85 -1.32 54111.97 88888.00 2020-07-25 19:35:48.250 207 12592.83 -1.32 54111.97 88888.00 2020-07-25 19:35:48.375 207 12592.88 -1.35 54111.95 88888.00 2020-07-25 19:35:48.500 207 12592.90 -1.35 54111.95 88888.00 2020-07-25 19:35:48.625 207 12592.88 -1.30 54111.97 88888.00 2020-07-25 19:35:48.750 207 12592.88 -1.27 54112.00 88888.00 2020-07-25 19:35:48.875 207 12592.88 -1.27 54112.00 88888.00 2020-07-25 19:35:49.000 207 12592.88 -1.27 54111.95 88888.00 2020-07-25 19:35:49.125 207 12592.90 -1.30 54111.97 88888.00 2020-07-25 19:35:49.250 207 12592.90 -1.30 54112.03 88888.00 2020-07-25 19:35:49.375 207 12592.90 -1.27 54112.00 88888.00 2020-07-25 19:35:49.500 207 12592.92 -1.32 54112.00 88888.00 2020-07-25 19:35:49.625 207 12592.92 -1.32 54111.97 88888.00 2020-07-25 19:35:49.750 207 12592.88 -1.35 54111.97 88888.00 2020-07-25 19:35:49.875 207 12592.83 -1.30 54111.97 88888.00 2020-07-25 19:35:50.000 207 12592.83 -1.27 54112.00 88888.00 2020-07-25 19:35:50.125 207 12592.85 -1.27 54112.00 88888.00 2020-07-25 19:35:50.250 207 12592.83 -1.27 54112.00 88888.00 2020-07-25 19:35:50.375 207 12592.85 -1.25 54111.97 88888.00 2020-07-25 19:35:50.500 207 12592.83 -1.27 54111.95 88888.00 2020-07-25 19:35:50.625 207 12592.77 -1.27 54111.95 88888.00 2020-07-25 19:35:50.750 207 12592.77 -1.30 54111.95 88888.00 2020-07-25 19:35:50.875 207 12592.80 -1.25 54111.97 88888.00 2020-07-25 19:35:51.000 207 12592.83 -1.25 54112.00 88888.00 2020-07-25 19:35:51.125 207 12592.80 -1.25 54112.03 88888.00 2020-07-25 19:35:51.250 207 12592.80 -1.27 54112.00 88888.00 2020-07-25 19:35:51.375 207 12592.85 -1.25 54112.00 88888.00 2020-07-25 19:35:51.500 207 12592.83 -1.27 54111.97 88888.00 2020-07-25 19:35:51.625 207 12592.85 -1.25 54112.00 88888.00 2020-07-25 19:35:51.750 207 12592.90 -1.23 54112.00 88888.00 2020-07-25 19:35:51.875 207 12592.88 -1.23 54112.00 88888.00 2020-07-25 19:35:52.000 207 12592.83 -1.23 54112.00 88888.00 2020-07-25 19:35:52.125 207 12592.80 -1.23 54112.00 88888.00 2020-07-25 19:35:52.250 207 12592.83 -1.20 54111.97 88888.00 2020-07-25 19:35:52.375 207 12592.85 -1.20 54111.95 88888.00 2020-07-25 19:35:52.500 207 12592.88 -1.23 54111.97 88888.00 2020-07-25 19:35:52.625 207 12592.90 -1.23 54111.97 88888.00 2020-07-25 19:35:52.750 207 12592.88 -1.18 54111.97 88888.00 2020-07-25 19:35:52.875 207 12592.90 -1.20 54111.95 88888.00 2020-07-25 19:35:53.000 207 12592.90 -1.20 54111.93 88888.00 2020-07-25 19:35:53.125 207 12592.83 -1.20 54111.95 88888.00 2020-07-25 19:35:53.250 207 12592.80 -1.25 54111.97 88888.00 2020-07-25 19:35:53.375 207 12592.85 -1.23 54111.95 88888.00 2020-07-25 19:35:53.500 207 12592.85 -1.23 54111.93 88888.00 2020-07-25 19:35:53.625 207 12592.83 -1.20 54111.93 88888.00 2020-07-25 19:35:53.750 207 12592.80 -1.20 54111.95 88888.00 2020-07-25 19:35:53.875 207 12592.77 -1.20 54111.95 88888.00 2020-07-25 19:35:54.000 207 12592.80 -1.18 54111.95 88888.00 2020-07-25 19:35:54.125 207 12592.80 -1.18 54111.97 88888.00 2020-07-25 19:35:54.250 207 12592.83 -1.20 54112.00 88888.00 2020-07-25 19:35:54.375 207 12592.88 -1.15 54112.00 88888.00 2020-07-25 19:35:54.500 207 12592.88 -1.12 54112.00 88888.00 2020-07-25 19:35:54.625 207 12592.88 -1.12 54111.97 88888.00 2020-07-25 19:35:54.750 207 12592.83 -1.20 54111.97 88888.00 2020-07-25 19:35:54.875 207 12592.83 -1.20 54112.00 88888.00 2020-07-25 19:35:55.000 207 12592.90 -1.18 54112.00 88888.00 2020-07-25 19:35:55.125 207 12592.95 -1.18 54112.00 88888.00 2020-07-25 19:35:55.250 207 12592.95 -1.15 54112.00 88888.00 2020-07-25 19:35:55.375 207 12592.98 -1.12 54112.03 88888.00 2020-07-25 19:35:55.500 207 12592.90 -1.12 54112.00 88888.00 2020-07-25 19:35:55.625 207 12592.90 -1.15 54112.03 88888.00 2020-07-25 19:35:55.750 207 12592.90 -1.15 54112.03 88888.00 2020-07-25 19:35:55.875 207 12592.85 -1.15 54112.03 88888.00 2020-07-25 19:35:56.000 207 12592.83 -1.18 54112.00 88888.00 2020-07-25 19:35:56.125 207 12592.90 -1.15 54112.00 88888.00 2020-07-25 19:35:56.250 207 12592.95 -1.18 54112.00 88888.00 2020-07-25 19:35:56.375 207 12592.92 -1.15 54112.00 88888.00 2020-07-25 19:35:56.500 207 12592.95 -1.18 54111.97 88888.00 2020-07-25 19:35:56.625 207 12592.92 -1.18 54111.97 88888.00 2020-07-25 19:35:56.750 207 12592.92 -1.12 54111.97 88888.00 2020-07-25 19:35:56.875 207 12592.90 -1.15 54111.97 88888.00 2020-07-25 19:35:57.000 207 12592.92 -1.18 54112.00 88888.00 2020-07-25 19:35:57.125 207 12592.95 -1.12 54112.03 88888.00 2020-07-25 19:35:57.250 207 12592.88 -1.10 54112.03 88888.00 2020-07-25 19:35:57.375 207 12592.88 -1.12 54112.00 88888.00 2020-07-25 19:35:57.500 207 12592.85 -1.15 54112.00 88888.00 2020-07-25 19:35:57.625 207 12592.85 -1.15 54112.00 88888.00 2020-07-25 19:35:57.750 207 12592.92 -1.15 54112.00 88888.00 2020-07-25 19:35:57.875 207 12592.98 -1.18 54112.00 88888.00 2020-07-25 19:35:58.000 207 12592.92 -1.18 54111.97 88888.00 2020-07-25 19:35:58.125 207 12592.88 -1.18 54112.00 88888.00 2020-07-25 19:35:58.250 207 12592.92 -1.18 54112.00 88888.00 2020-07-25 19:35:58.375 207 12592.98 -1.18 54112.00 88888.00 2020-07-25 19:35:58.500 207 12592.92 -1.18 54111.97 88888.00 2020-07-25 19:35:58.625 207 12592.95 -1.15 54111.97 88888.00 2020-07-25 19:35:58.750 207 12593.00 -1.15 54111.97 88888.00 2020-07-25 19:35:58.875 207 12592.95 -1.15 54112.00 88888.00 2020-07-25 19:35:59.000 207 12592.92 -1.15 54111.97 88888.00 2020-07-25 19:35:59.125 207 12592.88 -1.18 54112.00 88888.00 2020-07-25 19:35:59.250 207 12592.90 -1.20 54111.97 88888.00 2020-07-25 19:35:59.375 207 12592.92 -1.20 54111.95 88888.00 2020-07-25 19:35:59.500 207 12592.92 -1.15 54111.97 88888.00 2020-07-25 19:35:59.625 207 12592.92 -1.20 54111.95 88888.00 2020-07-25 19:35:59.750 207 12592.90 -1.20 54111.95 88888.00 2020-07-25 19:35:59.875 207 12592.88 -1.20 54111.97 88888.00 2020-07-25 19:36:00.000 207 12592.90 -1.20 54111.97 88888.00 2020-07-25 19:36:00.125 207 12593.00 -1.18 54111.97 88888.00 2020-07-25 19:36:00.250 207 12592.98 -1.12 54111.97 88888.00 2020-07-25 19:36:00.375 207 12593.02 -1.12 54111.95 88888.00 2020-07-25 19:36:00.500 207 12593.00 -1.15 54111.93 88888.00 2020-07-25 19:36:00.625 207 12592.90 -1.18 54111.95 88888.00 2020-07-25 19:36:00.750 207 12592.92 -1.18 54111.97 88888.00 2020-07-25 19:36:00.875 207 12592.88 -1.18 54111.97 88888.00 2020-07-25 19:36:01.000 207 12592.83 -1.15 54111.97 88888.00 2020-07-25 19:36:01.125 207 12592.85 -1.12 54111.97 88888.00 2020-07-25 19:36:01.250 207 12592.85 -1.15 54112.00 88888.00 2020-07-25 19:36:01.375 207 12592.85 -1.15 54112.03 88888.00 2020-07-25 19:36:01.500 207 12592.88 -1.12 54112.03 88888.00 2020-07-25 19:36:01.625 207 12592.95 -1.12 54112.00 88888.00 2020-07-25 19:36:01.750 207 12592.88 -1.15 54112.00 88888.00 2020-07-25 19:36:01.875 207 12592.85 -1.12 54112.00 88888.00 2020-07-25 19:36:02.000 207 12592.88 -1.15 54112.00 88888.00 2020-07-25 19:36:02.125 207 12592.88 -1.15 54112.03 88888.00 2020-07-25 19:36:02.250 207 12592.88 -1.15 54112.03 88888.00 2020-07-25 19:36:02.375 207 12592.90 -1.10 54112.03 88888.00 2020-07-25 19:36:02.500 207 12592.88 -1.10 54112.00 88888.00 2020-07-25 19:36:02.625 207 12592.83 -1.15 54111.95 88888.00 2020-07-25 19:36:02.750 207 12592.88 -1.15 54111.97 88888.00 2020-07-25 19:36:02.875 207 12592.85 -1.15 54111.97 88888.00 2020-07-25 19:36:03.000 207 12592.85 -1.15 54111.97 88888.00 2020-07-25 19:36:03.125 207 12592.85 -1.12 54111.97 88888.00 2020-07-25 19:36:03.250 207 12592.85 -1.15 54112.00 88888.00 2020-07-25 19:36:03.375 207 12592.85 -1.12 54112.00 88888.00 2020-07-25 19:36:03.500 207 12592.83 -1.15 54112.03 88888.00 2020-07-25 19:36:03.625 207 12592.80 -1.15 54112.03 88888.00 2020-07-25 19:36:03.750 207 12592.77 -1.18 54112.00 88888.00 2020-07-25 19:36:03.875 207 12592.90 -1.15 54111.97 88888.00 2020-07-25 19:36:04.000 207 12592.90 -1.12 54112.00 88888.00 2020-07-25 19:36:04.125 207 12592.90 -1.15 54112.00 88888.00 2020-07-25 19:36:04.250 207 12592.88 -1.20 54111.97 88888.00 2020-07-25 19:36:04.375 207 12592.92 -1.18 54111.97 88888.00 2020-07-25 19:36:04.500 207 12592.92 -1.20 54111.97 88888.00 2020-07-25 19:36:04.625 207 12592.92 -1.18 54112.00 88888.00 2020-07-25 19:36:04.750 207 12592.95 -1.15 54112.00 88888.00 2020-07-25 19:36:04.875 207 12592.90 -1.15 54111.97 88888.00 2020-07-25 19:36:05.000 207 12592.92 -1.15 54111.97 88888.00 2020-07-25 19:36:05.125 207 12592.92 -1.18 54111.97 88888.00 2020-07-25 19:36:05.250 207 12592.88 -1.18 54112.00 88888.00 2020-07-25 19:36:05.375 207 12592.95 -1.15 54111.97 88888.00 2020-07-25 19:36:05.500 207 12592.98 -1.12 54111.97 88888.00 2020-07-25 19:36:05.625 207 12592.95 -1.10 54111.97 88888.00 2020-07-25 19:36:05.750 207 12592.95 -1.12 54111.97 88888.00 2020-07-25 19:36:05.875 207 12592.90 -1.15 54111.93 88888.00 2020-07-25 19:36:06.000 207 12592.90 -1.15 54111.93 88888.00 2020-07-25 19:36:06.125 207 12592.92 -1.12 54111.95 88888.00 2020-07-25 19:36:06.250 207 12592.88 -1.10 54111.97 88888.00 2020-07-25 19:36:06.375 207 12592.88 -1.05 54112.03 88888.00 2020-07-25 19:36:06.500 207 12592.90 -1.05 54112.03 88888.00 2020-07-25 19:36:06.625 207 12592.90 -1.05 54112.00 88888.00 2020-07-25 19:36:06.750 207 12592.92 -1.10 54111.97 88888.00 2020-07-25 19:36:06.875 207 12592.92 -1.10 54112.00 88888.00 2020-07-25 19:36:07.000 207 12592.92 -1.10 54111.97 88888.00 2020-07-25 19:36:07.125 207 12592.83 -1.10 54112.00 88888.00 2020-07-25 19:36:07.250 207 12592.83 -1.10 54112.03 88888.00 2020-07-25 19:36:07.375 207 12592.85 -1.07 54112.00 88888.00 2020-07-25 19:36:07.500 207 12592.88 -1.07 54112.00 88888.00 2020-07-25 19:36:07.625 207 12592.90 -1.07 54112.03 88888.00 2020-07-25 19:36:07.750 207 12592.88 -1.10 54112.03 88888.00 2020-07-25 19:36:07.875 207 12592.85 -1.07 54112.05 88888.00 2020-07-25 19:36:08.000 207 12592.85 -1.05 54112.05 88888.00 2020-07-25 19:36:08.125 207 12592.83 -1.07 54112.05 88888.00 2020-07-25 19:36:08.250 207 12592.75 -1.10 54112.05 88888.00 2020-07-25 19:36:08.375 207 12592.77 -1.05 54112.03 88888.00 2020-07-25 19:36:08.500 207 12592.77 -1.05 54112.03 88888.00 2020-07-25 19:36:08.625 207 12592.77 -1.05 54112.03 88888.00 2020-07-25 19:36:08.750 207 12592.77 -1.10 54111.97 88888.00 2020-07-25 19:36:08.875 207 12592.73 -1.15 54111.95 88888.00 2020-07-25 19:36:09.000 207 12592.75 -1.05 54111.97 88888.00 2020-07-25 19:36:09.125 207 12592.77 -0.97 54112.03 88888.00 2020-07-25 19:36:09.250 207 12592.75 -1.05 54112.05 88888.00 2020-07-25 19:36:09.375 207 12592.77 -1.05 54112.05 88888.00 2020-07-25 19:36:09.500 207 12592.83 -1.05 54112.05 88888.00 2020-07-25 19:36:09.625 207 12592.85 -1.00 54112.05 88888.00 2020-07-25 19:36:09.750 207 12592.83 -1.02 54112.05 88888.00 2020-07-25 19:36:09.875 207 12592.77 -1.05 54112.05 88888.00 2020-07-25 19:36:10.000 207 12592.75 -1.05 54112.05 88888.00 2020-07-25 19:36:10.125 207 12592.80 -1.00 54112.05 88888.00 2020-07-25 19:36:10.250 207 12592.83 -1.02 54112.05 88888.00 2020-07-25 19:36:10.375 207 12592.77 -1.00 54112.00 88888.00 2020-07-25 19:36:10.500 207 12592.73 -1.05 54112.03 88888.00 2020-07-25 19:36:10.625 207 12592.75 -1.05 54112.03 88888.00 2020-07-25 19:36:10.750 207 12592.77 -1.05 54112.03 88888.00 2020-07-25 19:36:10.875 207 12592.75 -1.07 54112.00 88888.00 2020-07-25 19:36:11.000 207 12592.77 -1.07 54111.97 88888.00 2020-07-25 19:36:11.125 207 12592.75 -1.10 54112.00 88888.00 2020-07-25 19:36:11.250 207 12592.73 -1.10 54112.00 88888.00 2020-07-25 19:36:11.375 207 12592.77 -1.07 54112.03 88888.00 2020-07-25 19:36:11.500 207 12592.77 -1.07 54112.00 88888.00 2020-07-25 19:36:11.625 207 12592.73 -1.05 54112.03 88888.00 2020-07-25 19:36:11.750 207 12592.70 -1.02 54112.03 88888.00 2020-07-25 19:36:11.875 207 12592.73 -1.02 54112.03 88888.00 2020-07-25 19:36:12.000 207 12592.73 -1.05 54112.03 88888.00 2020-07-25 19:36:12.125 207 12592.67 -1.05 54112.05 88888.00 2020-07-25 19:36:12.250 207 12592.62 -1.07 54112.03 88888.00 2020-07-25 19:36:12.375 207 12592.70 -1.05 54112.05 88888.00 2020-07-25 19:36:12.500 207 12592.67 -1.07 54112.03 88888.00 2020-07-25 19:36:12.625 207 12592.60 -1.10 54112.03 88888.00 2020-07-25 19:36:12.750 207 12592.62 -1.05 54112.05 88888.00 2020-07-25 19:36:12.875 207 12592.73 -1.00 54112.07 88888.00 2020-07-25 19:36:13.000 207 12592.73 -1.00 54112.05 88888.00 2020-07-25 19:36:13.125 207 12592.75 -1.02 54112.05 88888.00 2020-07-25 19:36:13.250 207 12592.75 -1.02 54112.05 88888.00 2020-07-25 19:36:13.375 207 12592.73 -1.02 54112.05 88888.00 2020-07-25 19:36:13.500 207 12592.73 -1.02 54112.07 88888.00 2020-07-25 19:36:13.625 207 12592.70 -1.02 54112.05 88888.00 2020-07-25 19:36:13.750 207 12592.73 -1.07 54112.03 88888.00 2020-07-25 19:36:13.875 207 12592.67 -1.05 54112.03 88888.00 2020-07-25 19:36:14.000 207 12592.65 -1.02 54112.03 88888.00 2020-07-25 19:36:14.125 207 12592.65 -1.05 54112.05 88888.00 2020-07-25 19:36:14.250 207 12592.62 -1.05 54112.03 88888.00 2020-07-25 19:36:14.375 207 12592.70 -1.00 54112.03 88888.00 2020-07-25 19:36:14.500 207 12592.75 -1.00 54112.05 88888.00 2020-07-25 19:36:14.625 207 12592.73 -1.05 54112.07 88888.00 2020-07-25 19:36:14.750 207 12592.67 -1.02 54112.07 88888.00 2020-07-25 19:36:14.875 207 12592.65 -0.97 54112.10 88888.00 2020-07-25 19:36:15.000 207 12592.65 -1.02 54112.07 88888.00 2020-07-25 19:36:15.125 207 12592.65 -1.07 54112.10 88888.00 2020-07-25 19:36:15.250 207 12592.60 -1.07 54112.10 88888.00 2020-07-25 19:36:15.375 207 12592.67 -1.05 54112.10 88888.00 2020-07-25 19:36:15.500 207 12592.77 -1.07 54112.05 88888.00 2020-07-25 19:36:15.625 207 12592.70 -1.10 54112.10 88888.00 2020-07-25 19:36:15.750 207 12592.67 -1.07 54112.10 88888.00 2020-07-25 19:36:15.875 207 12592.67 -1.02 54112.07 88888.00 2020-07-25 19:36:16.000 207 12592.70 -1.00 54112.07 88888.00 2020-07-25 19:36:16.125 207 12592.75 -1.00 54112.07 88888.00 2020-07-25 19:36:16.250 207 12592.75 -1.05 54112.07 88888.00 2020-07-25 19:36:16.375 207 12592.85 -1.02 54112.05 88888.00 2020-07-25 19:36:16.500 207 12592.77 -1.05 54112.05 88888.00 2020-07-25 19:36:16.625 207 12592.67 -1.05 54112.07 88888.00 2020-07-25 19:36:16.750 207 12592.67 -1.02 54112.07 88888.00 2020-07-25 19:36:16.875 207 12592.65 -1.02 54112.07 88888.00 2020-07-25 19:36:17.000 207 12592.70 -1.07 54112.03 88888.00 2020-07-25 19:36:17.125 207 12592.73 -1.07 54112.05 88888.00 2020-07-25 19:36:17.250 207 12592.67 -1.07 54112.05 88888.00 2020-07-25 19:36:17.375 207 12592.65 -1.07 54112.03 88888.00 2020-07-25 19:36:17.500 207 12592.67 -1.07 54112.05 88888.00 2020-07-25 19:36:17.625 207 12592.70 -1.05 54112.07 88888.00 2020-07-25 19:36:17.750 207 12592.62 -1.07 54112.10 88888.00 2020-07-25 19:36:17.875 207 12592.65 -1.07 54112.10 88888.00 2020-07-25 19:36:18.000 207 12592.73 -1.07 54112.07 88888.00 2020-07-25 19:36:18.125 207 12592.77 -1.05 54112.10 88888.00 2020-07-25 19:36:18.250 207 12592.75 -1.05 54112.10 88888.00 2020-07-25 19:36:18.375 207 12592.75 -1.05 54112.10 88888.00 2020-07-25 19:36:18.500 207 12592.70 -1.05 54112.12 88888.00 2020-07-25 19:36:18.625 207 12592.75 -1.05 54112.10 88888.00 2020-07-25 19:36:18.750 207 12592.83 -1.05 54112.10 88888.00 2020-07-25 19:36:18.875 207 12592.80 -1.07 54112.07 88888.00 2020-07-25 19:36:19.000 207 12592.77 -1.07 54112.07 88888.00 2020-07-25 19:36:19.125 207 12592.80 -1.07 54112.10 88888.00 2020-07-25 19:36:19.250 207 12592.70 -1.05 54112.10 88888.00 2020-07-25 19:36:19.375 207 12592.65 -1.05 54112.10 88888.00 2020-07-25 19:36:19.500 207 12592.67 -1.05 54112.07 88888.00 2020-07-25 19:36:19.625 207 12592.70 -1.02 54112.10 88888.00 2020-07-25 19:36:19.750 207 12592.73 -1.00 54112.07 88888.00 2020-07-25 19:36:19.875 207 12592.75 -1.02 54112.07 88888.00 2020-07-25 19:36:20.000 207 12592.70 -1.07 54112.07 88888.00 2020-07-25 19:36:20.125 207 12592.70 -1.07 54112.07 88888.00 2020-07-25 19:36:20.250 207 12592.70 -1.02 54112.10 88888.00 2020-07-25 19:36:20.375 207 12592.75 -0.97 54112.10 88888.00 2020-07-25 19:36:20.500 207 12592.80 -0.97 54112.10 88888.00 2020-07-25 19:36:20.625 207 12592.85 -1.05 54112.10 88888.00 2020-07-25 19:36:20.750 207 12592.85 -1.05 54112.07 88888.00 2020-07-25 19:36:20.875 207 12592.73 -1.07 54112.07 88888.00 2020-07-25 19:36:21.000 207 12592.67 -1.05 54112.07 88888.00 2020-07-25 19:36:21.125 207 12592.70 -1.02 54112.10 88888.00 2020-07-25 19:36:21.250 207 12592.73 -1.05 54112.07 88888.00 2020-07-25 19:36:21.375 207 12592.70 -1.05 54112.07 88888.00 2020-07-25 19:36:21.500 207 12592.77 -1.05 54112.07 88888.00 2020-07-25 19:36:21.625 207 12592.75 -1.05 54112.07 88888.00 2020-07-25 19:36:21.750 207 12592.70 -1.05 54112.05 88888.00 2020-07-25 19:36:21.875 207 12592.70 -1.05 54112.07 88888.00 2020-07-25 19:36:22.000 207 12592.73 -1.02 54112.05 88888.00 2020-07-25 19:36:22.125 207 12592.73 -1.00 54112.07 88888.00 2020-07-25 19:36:22.250 207 12592.67 -1.05 54112.07 88888.00 2020-07-25 19:36:22.375 207 12592.70 -1.00 54112.07 88888.00 2020-07-25 19:36:22.500 207 12592.62 -1.00 54112.12 88888.00 2020-07-25 19:36:22.625 207 12592.65 -1.02 54112.12 88888.00 2020-07-25 19:36:22.750 207 12592.62 -1.05 54112.10 88888.00 2020-07-25 19:36:22.875 207 12592.62 -1.05 54112.10 88888.00 2020-07-25 19:36:23.000 207 12592.62 -1.05 54112.07 88888.00 2020-07-25 19:36:23.125 207 12592.58 -1.05 54112.10 88888.00 2020-07-25 19:36:23.250 207 12592.58 -1.05 54112.12 88888.00 2020-07-25 19:36:23.375 207 12592.70 -1.00 54112.12 88888.00 2020-07-25 19:36:23.500 207 12592.73 -1.05 54112.12 88888.00 2020-07-25 19:36:23.625 207 12592.65 -1.05 54112.10 88888.00 2020-07-25 19:36:23.750 207 12592.60 -1.07 54112.10 88888.00 2020-07-25 19:36:23.875 207 12592.65 -1.00 54112.12 88888.00 2020-07-25 19:36:24.000 207 12592.67 -1.02 54112.10 88888.00 2020-07-25 19:36:24.125 207 12592.62 -1.05 54112.12 88888.00 2020-07-25 19:36:24.250 207 12592.60 -1.05 54112.12 88888.00 2020-07-25 19:36:24.375 207 12592.65 -1.00 54112.12 88888.00 2020-07-25 19:36:24.500 207 12592.70 -0.95 54112.12 88888.00 2020-07-25 19:36:24.625 207 12592.73 -0.97 54112.10 88888.00 2020-07-25 19:36:24.750 207 12592.65 -1.00 54112.15 88888.00 2020-07-25 19:36:24.875 207 12592.67 -0.97 54112.12 88888.00 2020-07-25 19:36:25.000 207 12592.73 -0.95 54112.12 88888.00 2020-07-25 19:36:25.125 207 12592.73 -0.97 54112.12 88888.00 2020-07-25 19:36:25.250 207 12592.62 -1.00 54112.12 88888.00 2020-07-25 19:36:25.375 207 12592.60 -0.97 54112.10 88888.00 2020-07-25 19:36:25.500 207 12592.62 -1.00 54112.10 88888.00 2020-07-25 19:36:25.625 207 12592.67 -1.02 54112.07 88888.00 2020-07-25 19:36:25.750 207 12592.62 -1.02 54112.07 88888.00 2020-07-25 19:36:25.875 207 12592.67 -0.97 54112.12 88888.00 2020-07-25 19:36:26.000 207 12592.73 -0.95 54112.10 88888.00 2020-07-25 19:36:26.125 207 12592.75 -0.95 54112.12 88888.00 2020-07-25 19:36:26.250 207 12592.70 -0.97 54112.15 88888.00 2020-07-25 19:36:26.375 207 12592.75 -0.95 54112.10 88888.00 2020-07-25 19:36:26.500 207 12592.73 -0.97 54112.07 88888.00 2020-07-25 19:36:26.625 207 12592.73 -1.00 54112.12 88888.00 2020-07-25 19:36:26.750 207 12592.73 -1.00 54112.12 88888.00 2020-07-25 19:36:26.875 207 12592.73 -1.00 54112.12 88888.00 2020-07-25 19:36:27.000 207 12592.73 -0.97 54112.10 88888.00 2020-07-25 19:36:27.125 207 12592.77 -0.95 54112.12 88888.00 2020-07-25 19:36:27.250 207 12592.73 -0.95 54112.12 88888.00 2020-07-25 19:36:27.375 207 12592.70 -0.97 54112.10 88888.00 2020-07-25 19:36:27.500 207 12592.70 -1.00 54112.10 88888.00 2020-07-25 19:36:27.625 207 12592.67 -0.97 54112.10 88888.00 2020-07-25 19:36:27.750 207 12592.67 -0.97 54112.12 88888.00 2020-07-25 19:36:27.875 207 12592.70 -0.97 54112.12 88888.00 2020-07-25 19:36:28.000 207 12592.73 -0.95 54112.15 88888.00 2020-07-25 19:36:28.125 207 12592.70 -0.95 54112.12 88888.00 2020-07-25 19:36:28.250 207 12592.67 -0.95 54112.15 88888.00 2020-07-25 19:36:28.375 207 12592.70 -0.95 54112.12 88888.00 2020-07-25 19:36:28.500 207 12592.70 -0.95 54112.12 88888.00 2020-07-25 19:36:28.625 207 12592.70 -0.97 54112.12 88888.00 2020-07-25 19:36:28.750 207 12592.70 -1.00 54112.15 88888.00 2020-07-25 19:36:28.875 207 12592.73 -0.97 54112.10 88888.00 2020-07-25 19:36:29.000 207 12592.73 -0.97 54112.07 88888.00 2020-07-25 19:36:29.125 207 12592.73 -1.00 54112.10 88888.00 2020-07-25 19:36:29.250 207 12592.67 -1.02 54112.12 88888.00 2020-07-25 19:36:29.375 207 12592.65 -1.00 54112.15 88888.00 2020-07-25 19:36:29.500 207 12592.55 -0.97 54112.15 88888.00 2020-07-25 19:36:29.625 207 12592.58 -1.00 54112.15 88888.00 2020-07-25 19:36:29.750 207 12592.58 -1.05 54112.12 88888.00 2020-07-25 19:36:29.875 207 12592.58 -1.02 54112.12 88888.00 2020-07-25 19:36:30.000 207 12592.58 -1.00 54112.10 88888.00 2020-07-25 19:36:30.125 207 12592.62 -1.00 54112.12 88888.00 2020-07-25 19:36:30.250 207 12592.67 -1.00 54112.15 88888.00 2020-07-25 19:36:30.375 207 12592.73 -1.00 54112.12 88888.00 2020-07-25 19:36:30.500 207 12592.65 -1.02 54112.15 88888.00 2020-07-25 19:36:30.625 207 12592.55 -1.02 54112.15 88888.00 2020-07-25 19:36:30.750 207 12592.52 -1.00 54112.12 88888.00 2020-07-25 19:36:30.875 207 12592.55 -0.97 54112.12 88888.00 2020-07-25 19:36:31.000 207 12592.58 -0.95 54112.12 88888.00 2020-07-25 19:36:31.125 207 12592.60 -0.95 54112.18 88888.00 2020-07-25 19:36:31.250 207 12592.62 -0.97 54112.18 88888.00 2020-07-25 19:36:31.375 207 12592.67 -0.97 54112.20 88888.00 2020-07-25 19:36:31.500 207 12592.65 -1.00 54112.18 88888.00 2020-07-25 19:36:31.625 207 12592.60 -0.95 54112.18 88888.00 2020-07-25 19:36:31.750 207 12592.60 -0.95 54112.15 88888.00 2020-07-25 19:36:31.875 207 12592.62 -1.00 54112.12 88888.00 2020-07-25 19:36:32.000 207 12592.58 -1.00 54112.12 88888.00 2020-07-25 19:36:32.125 207 12592.58 -1.00 54112.15 88888.00 2020-07-25 19:36:32.250 207 12592.58 -1.02 54112.18 88888.00 2020-07-25 19:36:32.375 207 12592.65 -1.00 54112.18 88888.00 2020-07-25 19:36:32.500 207 12592.62 -1.00 54112.18 88888.00 2020-07-25 19:36:32.625 207 12592.62 -0.97 54112.18 88888.00 2020-07-25 19:36:32.750 207 12592.62 -1.00 54112.15 88888.00 2020-07-25 19:36:32.875 207 12592.62 -1.00 54112.15 88888.00 2020-07-25 19:36:33.000 207 12592.65 -1.05 54112.12 88888.00 2020-07-25 19:36:33.125 207 12592.67 -1.05 54112.12 88888.00 2020-07-25 19:36:33.250 207 12592.67 -1.02 54112.18 88888.00 2020-07-25 19:36:33.375 207 12592.70 -1.02 54112.18 88888.00 2020-07-25 19:36:33.500 207 12592.67 -1.02 54112.15 88888.00 2020-07-25 19:36:33.625 207 12592.73 -1.02 54112.15 88888.00 2020-07-25 19:36:33.750 207 12592.73 -1.05 54112.15 88888.00 2020-07-25 19:36:33.875 207 12592.67 -1.05 54112.18 88888.00 2020-07-25 19:36:34.000 207 12592.70 -1.05 54112.15 88888.00 2020-07-25 19:36:34.125 207 12592.70 -1.02 54112.15 88888.00 2020-07-25 19:36:34.250 207 12592.73 -1.07 54112.12 88888.00 2020-07-25 19:36:34.375 207 12592.70 -1.07 54112.12 88888.00 2020-07-25 19:36:34.500 207 12592.67 -1.05 54112.15 88888.00 2020-07-25 19:36:34.625 207 12592.67 -1.10 54112.15 88888.00 2020-07-25 19:36:34.750 207 12592.65 -1.10 54112.12 88888.00 2020-07-25 19:36:34.875 207 12592.67 -1.15 54112.12 88888.00 2020-07-25 19:36:35.000 207 12592.75 -1.12 54112.12 88888.00 2020-07-25 19:36:35.125 207 12592.70 -1.10 54112.15 88888.00 2020-07-25 19:36:35.250 207 12592.65 -1.12 54112.15 88888.00 2020-07-25 19:36:35.375 207 12592.62 -1.10 54112.15 88888.00 2020-07-25 19:36:35.500 207 12592.70 -1.10 54112.12 88888.00 2020-07-25 19:36:35.625 207 12592.73 -1.10 54112.12 88888.00 2020-07-25 19:36:35.750 207 12592.73 -1.12 54112.12 88888.00 2020-07-25 19:36:35.875 207 12592.75 -1.15 54112.12 88888.00 2020-07-25 19:36:36.000 207 12592.80 -1.15 54112.10 88888.00 2020-07-25 19:36:36.125 207 12592.80 -1.15 54112.12 88888.00 2020-07-25 19:36:36.250 207 12592.77 -1.18 54112.18 88888.00 2020-07-25 19:36:36.375 207 12592.77 -1.15 54112.20 88888.00 2020-07-25 19:36:36.500 207 12592.70 -1.18 54112.20 88888.00 2020-07-25 19:36:36.625 207 12592.70 -1.18 54112.20 88888.00 2020-07-25 19:36:36.750 207 12592.73 -1.12 54112.20 88888.00 2020-07-25 19:36:36.875 207 12592.67 -1.12 54112.20 88888.00 2020-07-25 19:36:37.000 207 12592.67 -1.15 54112.18 88888.00 2020-07-25 19:36:37.125 207 12592.73 -1.18 54112.18 88888.00 2020-07-25 19:36:37.250 207 12592.70 -1.20 54112.15 88888.00 2020-07-25 19:36:37.375 207 12592.70 -1.15 54112.18 88888.00 2020-07-25 19:36:37.500 207 12592.73 -1.15 54112.20 88888.00 2020-07-25 19:36:37.625 207 12592.67 -1.18 54112.20 88888.00 2020-07-25 19:36:37.750 207 12592.60 -1.15 54112.18 88888.00 2020-07-25 19:36:37.875 207 12592.60 -1.15 54112.18 88888.00 2020-07-25 19:36:38.000 207 12592.62 -1.15 54112.18 88888.00 2020-07-25 19:36:38.125 207 12592.60 -1.18 54112.18 88888.00 2020-07-25 19:36:38.250 207 12592.65 -1.15 54112.20 88888.00 2020-07-25 19:36:38.375 207 12592.70 -1.15 54112.18 88888.00 2020-07-25 19:36:38.500 207 12592.67 -1.12 54112.15 88888.00 2020-07-25 19:36:38.625 207 12592.62 -1.15 54112.15 88888.00 2020-07-25 19:36:38.750 207 12592.70 -1.18 54112.15 88888.00 2020-07-25 19:36:38.875 207 12592.75 -1.20 54112.15 88888.00 2020-07-25 19:36:39.000 207 12592.73 -1.20 54112.15 88888.00 2020-07-25 19:36:39.125 207 12592.73 -1.18 54112.18 88888.00 2020-07-25 19:36:39.250 207 12592.62 -1.18 54112.20 88888.00 2020-07-25 19:36:39.375 207 12592.52 -1.15 54112.18 88888.00 2020-07-25 19:36:39.500 207 12592.55 -1.15 54112.18 88888.00 2020-07-25 19:36:39.625 207 12592.62 -1.15 54112.15 88888.00 2020-07-25 19:36:39.750 207 12592.65 -1.20 54112.18 88888.00 2020-07-25 19:36:39.875 207 12592.65 -1.20 54112.20 88888.00 2020-07-25 19:36:40.000 207 12592.65 -1.20 54112.15 88888.00 2020-07-25 19:36:40.125 207 12592.65 -1.20 54112.15 88888.00 2020-07-25 19:36:40.250 207 12592.65 -1.25 54112.15 88888.00 2020-07-25 19:36:40.375 207 12592.70 -1.23 54112.18 88888.00 2020-07-25 19:36:40.500 207 12592.67 -1.20 54112.18 88888.00 2020-07-25 19:36:40.625 207 12592.65 -1.20 54112.15 88888.00 2020-07-25 19:36:40.750 207 12592.67 -1.23 54112.20 88888.00 2020-07-25 19:36:40.875 207 12592.73 -1.20 54112.18 88888.00 2020-07-25 19:36:41.000 207 12592.73 -1.20 54112.20 88888.00 2020-07-25 19:36:41.125 207 12592.70 -1.20 54112.18 88888.00 2020-07-25 19:36:41.250 207 12592.70 -1.18 54112.20 88888.00 2020-07-25 19:36:41.375 207 12592.70 -1.18 54112.22 88888.00 2020-07-25 19:36:41.500 207 12592.62 -1.23 54112.20 88888.00 2020-07-25 19:36:41.625 207 12592.60 -1.23 54112.20 88888.00 2020-07-25 19:36:41.750 207 12592.60 -1.20 54112.18 88888.00 2020-07-25 19:36:41.875 207 12592.60 -1.20 54112.20 88888.00 2020-07-25 19:36:42.000 207 12592.60 -1.23 54112.18 88888.00 2020-07-25 19:36:42.125 207 12592.60 -1.23 54112.18 88888.00 2020-07-25 19:36:42.250 207 12592.55 -1.25 54112.18 88888.00 2020-07-25 19:36:42.375 207 12592.60 -1.20 54112.18 88888.00 2020-07-25 19:36:42.500 207 12592.58 -1.20 54112.20 88888.00 2020-07-25 19:36:42.625 207 12592.58 -1.20 54112.20 88888.00 2020-07-25 19:36:42.750 207 12592.58 -1.18 54112.20 88888.00 2020-07-25 19:36:42.875 207 12592.60 -1.20 54112.22 88888.00 2020-07-25 19:36:43.000 207 12592.58 -1.23 54112.22 88888.00 2020-07-25 19:36:43.125 207 12592.50 -1.23 54112.22 88888.00 2020-07-25 19:36:43.250 207 12592.50 -1.23 54112.25 88888.00 2020-07-25 19:36:43.375 207 12592.55 -1.20 54112.25 88888.00 2020-07-25 19:36:43.500 207 12592.60 -1.23 54112.25 88888.00 2020-07-25 19:36:43.625 207 12592.60 -1.25 54112.22 88888.00 2020-07-25 19:36:43.750 207 12592.58 -1.23 54112.22 88888.00 2020-07-25 19:36:43.875 207 12592.58 -1.23 54112.22 88888.00 2020-07-25 19:36:44.000 207 12592.60 -1.20 54112.20 88888.00 2020-07-25 19:36:44.125 207 12592.55 -1.23 54112.20 88888.00 2020-07-25 19:36:44.250 207 12592.60 -1.25 54112.20 88888.00 2020-07-25 19:36:44.375 207 12592.75 -1.20 54112.22 88888.00 2020-07-25 19:36:44.500 207 12592.73 -1.20 54112.22 88888.00 2020-07-25 19:36:44.625 207 12592.60 -1.23 54112.20 88888.00 2020-07-25 19:36:44.750 207 12592.60 -1.23 54112.20 88888.00 2020-07-25 19:36:44.875 207 12592.65 -1.15 54112.18 88888.00 2020-07-25 19:36:45.000 207 12592.67 -1.15 54112.15 88888.00 2020-07-25 19:36:45.125 207 12592.60 -1.18 54112.18 88888.00 2020-07-25 19:36:45.250 207 12592.55 -1.20 54112.18 88888.00 2020-07-25 19:36:45.375 207 12592.62 -1.18 54112.18 88888.00 2020-07-25 19:36:45.500 207 12592.60 -1.18 54112.15 88888.00 2020-07-25 19:36:45.625 207 12592.60 -1.20 54112.18 88888.00 2020-07-25 19:36:45.750 207 12592.65 -1.23 54112.15 88888.00 2020-07-25 19:36:45.875 207 12592.67 -1.23 54112.15 88888.00 2020-07-25 19:36:46.000 207 12592.67 -1.20 54112.18 88888.00 2020-07-25 19:36:46.125 207 12592.62 -1.20 54112.22 88888.00 2020-07-25 19:36:46.250 207 12592.60 -1.20 54112.25 88888.00 2020-07-25 19:36:46.375 207 12592.65 -1.18 54112.25 88888.00 2020-07-25 19:36:46.500 207 12592.65 -1.15 54112.22 88888.00 2020-07-25 19:36:46.625 207 12592.60 -1.15 54112.22 88888.00 2020-07-25 19:36:46.750 207 12592.65 -1.23 54112.20 88888.00 2020-07-25 19:36:46.875 207 12592.65 -1.23 54112.18 88888.00 2020-07-25 19:36:47.000 207 12592.70 -1.23 54112.20 88888.00 2020-07-25 19:36:47.125 207 12592.73 -1.25 54112.22 88888.00 2020-07-25 19:36:47.250 207 12592.75 -1.27 54112.20 88888.00 2020-07-25 19:36:47.375 207 12592.77 -1.25 54112.20 88888.00 2020-07-25 19:36:47.500 207 12592.75 -1.30 54112.15 88888.00 2020-07-25 19:36:47.625 207 12592.77 -1.30 54112.18 88888.00 2020-07-25 19:36:47.750 207 12592.75 -1.25 54112.15 88888.00 2020-07-25 19:36:47.875 207 12592.73 -1.27 54112.18 88888.00 2020-07-25 19:36:48.000 207 12592.70 -1.27 54112.18 88888.00 2020-07-25 19:36:48.125 207 12592.70 -1.25 54112.20 88888.00 2020-07-25 19:36:48.250 207 12592.70 -1.25 54112.20 88888.00 2020-07-25 19:36:48.375 207 12592.73 -1.23 54112.22 88888.00 2020-07-25 19:36:48.500 207 12592.73 -1.25 54112.20 88888.00 2020-07-25 19:36:48.625 207 12592.75 -1.25 54112.18 88888.00 2020-07-25 19:36:48.750 207 12592.80 -1.23 54112.20 88888.00 2020-07-25 19:36:48.875 207 12592.85 -1.23 54112.22 88888.00 2020-07-25 19:36:49.000 207 12592.80 -1.23 54112.20 88888.00 2020-07-25 19:36:49.125 207 12592.77 -1.25 54112.20 88888.00 2020-07-25 19:36:49.250 207 12592.70 -1.27 54112.20 88888.00 2020-07-25 19:36:49.375 207 12592.75 -1.27 54112.20 88888.00 2020-07-25 19:36:49.500 207 12592.77 -1.30 54112.22 88888.00 2020-07-25 19:36:49.625 207 12592.83 -1.27 54112.22 88888.00 2020-07-25 19:36:49.750 207 12592.75 -1.30 54112.18 88888.00 2020-07-25 19:36:49.875 207 12592.70 -1.30 54112.15 88888.00 2020-07-25 19:36:50.000 207 12592.75 -1.30 54112.15 88888.00 2020-07-25 19:36:50.125 207 12592.83 -1.27 54112.18 88888.00 2020-07-25 19:36:50.250 207 12592.88 -1.27 54112.22 88888.00 2020-07-25 19:36:50.375 207 12592.98 -1.25 54112.22 88888.00 2020-07-25 19:36:50.500 207 12592.90 -1.27 54112.18 88888.00 2020-07-25 19:36:50.625 207 12592.88 -1.27 54112.18 88888.00 2020-07-25 19:36:50.750 207 12592.85 -1.30 54112.18 88888.00 2020-07-25 19:36:50.875 207 12592.77 -1.27 54112.18 88888.00 2020-07-25 19:36:51.000 207 12592.73 -1.27 54112.15 88888.00 2020-07-25 19:36:51.125 207 12592.75 -1.30 54112.18 88888.00 2020-07-25 19:36:51.250 207 12592.80 -1.35 54112.18 88888.00 2020-07-25 19:36:51.375 207 12592.85 -1.32 54112.18 88888.00 2020-07-25 19:36:51.500 207 12592.83 -1.32 54112.20 88888.00 2020-07-25 19:36:51.625 207 12592.80 -1.32 54112.20 88888.00 2020-07-25 19:36:51.750 207 12592.85 -1.32 54112.22 88888.00 2020-07-25 19:36:51.875 207 12592.88 -1.35 54112.25 88888.00 2020-07-25 19:36:52.000 207 12592.88 -1.32 54112.22 88888.00 2020-07-25 19:36:52.125 207 12592.85 -1.32 54112.22 88888.00 2020-07-25 19:36:52.250 207 12592.83 -1.40 54112.20 88888.00 2020-07-25 19:36:52.375 207 12592.88 -1.38 54112.20 88888.00 2020-07-25 19:36:52.500 207 12592.85 -1.38 54112.22 88888.00 2020-07-25 19:36:52.625 207 12592.83 -1.40 54112.25 88888.00 2020-07-25 19:36:52.750 207 12592.85 -1.40 54112.28 88888.00 2020-07-25 19:36:52.875 207 12592.92 -1.40 54112.28 88888.00 2020-07-25 19:36:53.000 207 12592.90 -1.43 54112.22 88888.00 2020-07-25 19:36:53.125 207 12592.88 -1.45 54112.22 88888.00 2020-07-25 19:36:53.250 207 12592.90 -1.48 54112.22 88888.00 2020-07-25 19:36:53.375 207 12592.90 -1.50 54112.18 88888.00 2020-07-25 19:36:53.500 207 12592.85 -1.48 54112.18 88888.00 2020-07-25 19:36:53.625 207 12592.85 -1.48 54112.18 88888.00 2020-07-25 19:36:53.750 207 12592.85 -1.45 54112.20 88888.00 2020-07-25 19:36:53.875 207 12592.85 -1.48 54112.22 88888.00 2020-07-25 19:36:54.000 207 12592.83 -1.45 54112.20 88888.00 2020-07-25 19:36:54.125 207 12592.83 -1.45 54112.22 88888.00 2020-07-25 19:36:54.250 207 12592.85 -1.48 54112.25 88888.00 2020-07-25 19:36:54.375 207 12592.88 -1.48 54112.25 88888.00 2020-07-25 19:36:54.500 207 12592.88 -1.48 54112.22 88888.00 2020-07-25 19:36:54.625 207 12592.88 -1.50 54112.22 88888.00 2020-07-25 19:36:54.750 207 12592.88 -1.50 54112.22 88888.00 2020-07-25 19:36:54.875 207 12592.90 -1.50 54112.25 88888.00 2020-07-25 19:36:55.000 207 12592.90 -1.50 54112.25 88888.00 2020-07-25 19:36:55.125 207 12592.88 -1.50 54112.25 88888.00 2020-07-25 19:36:55.250 207 12592.85 -1.50 54112.30 88888.00 2020-07-25 19:36:55.375 207 12592.88 -1.50 54112.28 88888.00 2020-07-25 19:36:55.500 207 12592.80 -1.55 54112.25 88888.00 2020-07-25 19:36:55.625 207 12592.80 -1.52 54112.25 88888.00 2020-07-25 19:36:55.750 207 12592.83 -1.52 54112.28 88888.00 2020-07-25 19:36:55.875 207 12592.83 -1.55 54112.25 88888.00 2020-07-25 19:36:56.000 207 12592.80 -1.57 54112.22 88888.00 2020-07-25 19:36:56.125 207 12592.88 -1.57 54112.25 88888.00 2020-07-25 19:36:56.250 207 12592.90 -1.55 54112.28 88888.00 2020-07-25 19:36:56.375 207 12592.95 -1.55 54112.25 88888.00 2020-07-25 19:36:56.500 207 12592.95 -1.60 54112.22 88888.00 2020-07-25 19:36:56.625 207 12592.85 -1.60 54112.25 88888.00 2020-07-25 19:36:56.750 207 12592.88 -1.60 54112.28 88888.00 2020-07-25 19:36:56.875 207 12592.90 -1.62 54112.25 88888.00 2020-07-25 19:36:57.000 207 12592.90 -1.62 54112.25 88888.00 2020-07-25 19:36:57.125 207 12592.92 -1.62 54112.28 88888.00 2020-07-25 19:36:57.250 207 12592.88 -1.65 54112.28 88888.00 2020-07-25 19:36:57.375 207 12592.90 -1.65 54112.30 88888.00 2020-07-25 19:36:57.500 207 12592.88 -1.65 54112.28 88888.00 2020-07-25 19:36:57.625 207 12592.85 -1.65 54112.28 88888.00 2020-07-25 19:36:57.750 207 12592.90 -1.65 54112.25 88888.00 2020-07-25 19:36:57.875 207 12592.88 -1.65 54112.28 88888.00 2020-07-25 19:36:58.000 207 12592.85 -1.68 54112.28 88888.00 2020-07-25 19:36:58.125 207 12592.83 -1.65 54112.30 88888.00 2020-07-25 19:36:58.250 207 12592.83 -1.70 54112.30 88888.00 2020-07-25 19:36:58.375 207 12592.83 -1.70 54112.30 88888.00 2020-07-25 19:36:58.500 207 12592.80 -1.70 54112.32 88888.00 2020-07-25 19:36:58.625 207 12592.83 -1.68 54112.32 88888.00 2020-07-25 19:36:58.750 207 12592.80 -1.75 54112.35 88888.00 2020-07-25 19:36:58.875 207 12592.80 -1.73 54112.32 88888.00 2020-07-25 19:36:59.000 207 12592.83 -1.73 54112.32 88888.00 2020-07-25 19:36:59.125 207 12592.80 -1.73 54112.32 88888.00 2020-07-25 19:36:59.250 207 12592.77 -1.75 54112.32 88888.00 2020-07-25 19:36:59.375 207 12592.77 -1.75 54112.32 88888.00 2020-07-25 19:36:59.500 207 12592.83 -1.75 54112.30 88888.00 2020-07-25 19:36:59.625 207 12592.83 -1.75 54112.28 88888.00 2020-07-25 19:36:59.750 207 12592.85 -1.77 54112.28 88888.00 2020-07-25 19:36:59.875 207 12592.80 -1.80 54112.30 88888.00 2020-07-25 19:37:00.000 207 12592.75 -1.82 54112.30 88888.00 2020-07-25 19:37:00.125 207 12592.83 -1.77 54112.35 88888.00 2020-07-25 19:37:00.250 207 12592.83 -1.80 54112.38 88888.00 2020-07-25 19:37:00.375 207 12592.83 -1.80 54112.35 88888.00 2020-07-25 19:37:00.500 207 12592.70 -1.82 54112.30 88888.00 2020-07-25 19:37:00.625 207 12592.73 -1.82 54112.32 88888.00 2020-07-25 19:37:00.750 207 12592.80 -1.82 54112.30 88888.00 2020-07-25 19:37:00.875 207 12592.83 -1.85 54112.32 88888.00 2020-07-25 19:37:01.000 207 12592.85 -1.80 54112.32 88888.00 2020-07-25 19:37:01.125 207 12592.88 -1.85 54112.35 88888.00 2020-07-25 19:37:01.250 207 12592.83 -1.90 54112.35 88888.00 2020-07-25 19:37:01.375 207 12592.83 -1.88 54112.38 88888.00 2020-07-25 19:37:01.500 207 12592.77 -1.82 54112.38 88888.00 2020-07-25 19:37:01.625 207 12592.75 -1.82 54112.35 88888.00 2020-07-25 19:37:01.750 207 12592.73 -1.85 54112.35 88888.00 2020-07-25 19:37:01.875 207 12592.73 -1.90 54112.35 88888.00 2020-07-25 19:37:02.000 207 12592.75 -1.88 54112.32 88888.00 2020-07-25 19:37:02.125 207 12592.70 -1.90 54112.30 88888.00 2020-07-25 19:37:02.250 207 12592.58 -1.90 54112.32 88888.00 2020-07-25 19:37:02.375 207 12592.60 -1.85 54112.35 88888.00 2020-07-25 19:37:02.500 207 12592.67 -1.85 54112.35 88888.00 2020-07-25 19:37:02.625 207 12592.67 -1.85 54112.32 88888.00 2020-07-25 19:37:02.750 207 12592.67 -1.90 54112.32 88888.00 2020-07-25 19:37:02.875 207 12592.70 -1.90 54112.32 88888.00 2020-07-25 19:37:03.000 207 12592.73 -1.85 54112.35 88888.00 2020-07-25 19:37:03.125 207 12592.67 -1.88 54112.35 88888.00 2020-07-25 19:37:03.250 207 12592.65 -1.93 54112.32 88888.00 2020-07-25 19:37:03.375 207 12592.70 -1.93 54112.32 88888.00 2020-07-25 19:37:03.500 207 12592.75 -1.93 54112.35 88888.00 2020-07-25 19:37:03.625 207 12592.70 -1.93 54112.38 88888.00 2020-07-25 19:37:03.750 207 12592.67 -1.90 54112.38 88888.00 2020-07-25 19:37:03.875 207 12592.75 -1.93 54112.35 88888.00 2020-07-25 19:37:04.000 207 12592.75 -1.95 54112.32 88888.00 2020-07-25 19:37:04.125 207 12592.77 -1.95 54112.32 88888.00 2020-07-25 19:37:04.250 207 12592.80 -1.93 54112.40 88888.00 2020-07-25 19:37:04.375 207 12592.75 -1.93 54112.38 88888.00 2020-07-25 19:37:04.500 207 12592.67 -1.95 54112.38 88888.00 2020-07-25 19:37:04.625 207 12592.62 -1.95 54112.35 88888.00 2020-07-25 19:37:04.750 207 12592.58 -1.95 54112.35 88888.00 2020-07-25 19:37:04.875 207 12592.58 -1.95 54112.35 88888.00 2020-07-25 19:37:05.000 207 12592.60 -1.95 54112.32 88888.00 2020-07-25 19:37:05.125 207 12592.65 -2.00 54112.32 88888.00 2020-07-25 19:37:05.250 207 12592.58 -2.02 54112.35 88888.00 2020-07-25 19:37:05.375 207 12592.50 -2.00 54112.35 88888.00 2020-07-25 19:37:05.500 207 12592.50 -1.98 54112.38 88888.00 2020-07-25 19:37:05.625 207 12592.52 -2.02 54112.35 88888.00 2020-07-25 19:37:05.750 207 12592.58 -2.02 54112.35 88888.00 2020-07-25 19:37:05.875 207 12592.58 -2.02 54112.40 88888.00 2020-07-25 19:37:06.000 207 12592.48 -2.00 54112.38 88888.00 2020-07-25 19:37:06.125 207 12592.42 -2.00 54112.35 88888.00 2020-07-25 19:37:06.250 207 12592.42 -2.00 54112.40 88888.00 2020-07-25 19:37:06.375 207 12592.50 -2.00 54112.40 88888.00 2020-07-25 19:37:06.500 207 12592.52 -1.98 54112.43 88888.00 2020-07-25 19:37:06.625 207 12592.50 -2.00 54112.40 88888.00 2020-07-25 19:37:06.750 207 12592.48 -2.00 54112.40 88888.00 2020-07-25 19:37:06.875 207 12592.52 -1.95 54112.40 88888.00 2020-07-25 19:37:07.000 207 12592.55 -1.95 54112.40 88888.00 2020-07-25 19:37:07.125 207 12592.48 -2.00 54112.45 88888.00 2020-07-25 19:37:07.250 207 12592.40 -2.00 54112.43 88888.00 2020-07-25 19:37:07.375 207 12592.48 -1.98 54112.43 88888.00 2020-07-25 19:37:07.500 207 12592.50 -1.98 54112.43 88888.00 2020-07-25 19:37:07.625 207 12592.48 -1.98 54112.43 88888.00 2020-07-25 19:37:07.750 207 12592.48 -1.98 54112.45 88888.00 2020-07-25 19:37:07.875 207 12592.52 -2.02 54112.43 88888.00 2020-07-25 19:37:08.000 207 12592.50 -2.02 54112.40 88888.00 2020-07-25 19:37:08.125 207 12592.48 -2.00 54112.47 88888.00 2020-07-25 19:37:08.250 207 12592.42 -2.00 54112.45 88888.00 2020-07-25 19:37:08.375 207 12592.42 -2.00 54112.40 88888.00 2020-07-25 19:37:08.500 207 12592.48 -2.02 54112.38 88888.00 2020-07-25 19:37:08.625 207 12592.45 -2.02 54112.38 88888.00 2020-07-25 19:37:08.750 207 12592.48 -1.98 54112.40 88888.00 2020-07-25 19:37:08.875 207 12592.50 -2.02 54112.38 88888.00 2020-07-25 19:37:09.000 207 12592.50 -2.00 54112.35 88888.00 2020-07-25 19:37:09.125 207 12592.40 -2.02 54112.38 88888.00 2020-07-25 19:37:09.250 207 12592.38 -2.02 54112.35 88888.00 2020-07-25 19:37:09.375 207 12592.48 -2.00 54112.38 88888.00 2020-07-25 19:37:09.500 207 12592.50 -2.00 54112.40 88888.00 2020-07-25 19:37:09.625 207 12592.42 -2.00 54112.40 88888.00 2020-07-25 19:37:09.750 207 12592.33 -2.00 54112.40 88888.00 2020-07-25 19:37:09.875 207 12592.33 -1.98 54112.40 88888.00 2020-07-25 19:37:10.000 207 12592.40 -1.93 54112.43 88888.00 2020-07-25 19:37:10.125 207 12592.42 -1.93 54112.45 88888.00 2020-07-25 19:37:10.250 207 12592.48 -1.95 54112.45 88888.00 2020-07-25 19:37:10.375 207 12592.48 -2.00 54112.43 88888.00 2020-07-25 19:37:10.500 207 12592.35 -1.98 54112.40 88888.00 2020-07-25 19:37:10.625 207 12592.30 -1.98 54112.40 88888.00 2020-07-25 19:37:10.750 207 12592.35 -2.02 54112.43 88888.00 2020-07-25 19:37:10.875 207 12592.38 -2.02 54112.40 88888.00 2020-07-25 19:37:11.000 207 12592.35 -2.00 54112.43 88888.00 2020-07-25 19:37:11.125 207 12592.30 -2.00 54112.40 88888.00 2020-07-25 19:37:11.250 207 12592.35 -2.00 54112.43 88888.00 2020-07-25 19:37:11.375 207 12592.40 -2.02 54112.45 88888.00 2020-07-25 19:37:11.500 207 12592.35 -2.00 54112.40 88888.00 2020-07-25 19:37:11.625 207 12592.33 -2.05 54112.40 88888.00 2020-07-25 19:37:11.750 207 12592.33 -2.00 54112.40 88888.00 2020-07-25 19:37:11.875 207 12592.35 -1.98 54112.35 88888.00 2020-07-25 19:37:12.000 207 12592.30 -1.98 54112.38 88888.00 2020-07-25 19:37:12.125 207 12592.17 -2.00 54112.38 88888.00 2020-07-25 19:37:12.250 207 12592.15 -2.00 54112.40 88888.00 2020-07-25 19:37:12.375 207 12592.23 -2.00 54112.43 88888.00 2020-07-25 19:37:12.500 207 12592.30 -2.00 54112.40 88888.00 2020-07-25 19:37:12.625 207 12592.25 -1.98 54112.40 88888.00 2020-07-25 19:37:12.750 207 12592.27 -1.95 54112.38 88888.00 2020-07-25 19:37:12.875 207 12592.30 -1.98 54112.38 88888.00 2020-07-25 19:37:13.000 207 12592.33 -1.95 54112.38 88888.00 2020-07-25 19:37:13.125 207 12592.33 -1.95 54112.43 88888.00 2020-07-25 19:37:13.250 207 12592.23 -1.98 54112.45 88888.00 2020-07-25 19:37:13.375 207 12592.27 -1.95 54112.43 88888.00 2020-07-25 19:37:13.500 207 12592.35 -1.95 54112.43 88888.00 2020-07-25 19:37:13.625 207 12592.35 -1.93 54112.43 88888.00 2020-07-25 19:37:13.750 207 12592.38 -1.93 54112.43 88888.00 2020-07-25 19:37:13.875 207 12592.38 -1.95 54112.43 88888.00 2020-07-25 19:37:14.000 207 12592.38 -1.90 54112.43 88888.00 2020-07-25 19:37:14.125 207 12592.35 -1.90 54112.43 88888.00 2020-07-25 19:37:14.250 207 12592.35 -1.90 54112.45 88888.00 2020-07-25 19:37:14.375 207 12592.33 -1.93 54112.43 88888.00 2020-07-25 19:37:14.500 207 12592.33 -1.95 54112.40 88888.00 2020-07-25 19:37:14.625 207 12592.38 -1.93 54112.38 88888.00 2020-07-25 19:37:14.750 207 12592.35 -1.93 54112.35 88888.00 2020-07-25 19:37:14.875 207 12592.30 -1.90 54112.40 88888.00 2020-07-25 19:37:15.000 207 12592.35 -1.90 54112.40 88888.00 2020-07-25 19:37:15.125 207 12592.33 -1.90 54112.43 88888.00 2020-07-25 19:37:15.250 207 12592.25 -1.93 54112.40 88888.00 2020-07-25 19:37:15.375 207 12592.20 -1.90 54112.40 88888.00 2020-07-25 19:37:15.500 207 12592.15 -1.88 54112.43 88888.00 2020-07-25 19:37:15.625 207 12592.17 -1.90 54112.43 88888.00 2020-07-25 19:37:15.750 207 12592.20 -1.90 54112.40 88888.00 2020-07-25 19:37:15.875 207 12592.17 -1.93 54112.43 88888.00 2020-07-25 19:37:16.000 207 12592.23 -1.88 54112.43 88888.00 2020-07-25 19:37:16.125 207 12592.30 -1.90 54112.40 88888.00 2020-07-25 19:37:16.250 207 12592.33 -1.90 54112.40 88888.00 2020-07-25 19:37:16.375 207 12592.33 -1.88 54112.45 88888.00 2020-07-25 19:37:16.500 207 12592.25 -1.88 54112.47 88888.00 2020-07-25 19:37:16.625 207 12592.25 -1.90 54112.45 88888.00 2020-07-25 19:37:16.750 207 12592.23 -1.85 54112.45 88888.00 2020-07-25 19:37:16.875 207 12592.23 -1.85 54112.40 88888.00 2020-07-25 19:37:17.000 207 12592.25 -1.88 54112.38 88888.00 2020-07-25 19:37:17.125 207 12592.20 -1.88 54112.40 88888.00 2020-07-25 19:37:17.250 207 12592.12 -1.82 54112.45 88888.00 2020-07-25 19:37:17.375 207 12592.20 -1.80 54112.43 88888.00 2020-07-25 19:37:17.500 207 12592.12 -1.82 54112.40 88888.00 2020-07-25 19:37:17.625 207 12592.08 -1.82 54112.38 88888.00 2020-07-25 19:37:17.750 207 12592.10 -1.80 54112.43 88888.00 2020-07-25 19:37:17.875 207 12592.10 -1.80 54112.43 88888.00 2020-07-25 19:37:18.000 207 12592.10 -1.82 54112.40 88888.00 2020-07-25 19:37:18.125 207 12592.10 -1.82 54112.43 88888.00 2020-07-25 19:37:18.250 207 12592.05 -1.80 54112.45 88888.00 2020-07-25 19:37:18.375 207 12592.12 -1.75 54112.45 88888.00 2020-07-25 19:37:18.500 207 12592.23 -1.80 54112.40 88888.00 2020-07-25 19:37:18.625 207 12592.25 -1.77 54112.43 88888.00 2020-07-25 19:37:18.750 207 12592.15 -1.77 54112.45 88888.00 2020-07-25 19:37:18.875 207 12592.08 -1.77 54112.45 88888.00 2020-07-25 19:37:19.000 207 12592.08 -1.77 54112.47 88888.00 2020-07-25 19:37:19.125 207 12592.15 -1.75 54112.45 88888.00 2020-07-25 19:37:19.250 207 12592.15 -1.73 54112.43 88888.00 2020-07-25 19:37:19.375 207 12592.10 -1.75 54112.43 88888.00 2020-07-25 19:37:19.500 207 12592.08 -1.75 54112.43 88888.00 2020-07-25 19:37:19.625 207 12592.08 -1.75 54112.45 88888.00 2020-07-25 19:37:19.750 207 12592.02 -1.70 54112.45 88888.00 2020-07-25 19:37:19.875 207 12592.00 -1.70 54112.45 88888.00 2020-07-25 19:37:20.000 207 12592.00 -1.68 54112.45 88888.00 2020-07-25 19:37:20.125 207 12592.08 -1.68 54112.47 88888.00 2020-07-25 19:37:20.250 207 12592.08 -1.75 54112.43 88888.00 2020-07-25 19:37:20.375 207 12592.08 -1.73 54112.43 88888.00 2020-07-25 19:37:20.500 207 12592.08 -1.70 54112.43 88888.00 2020-07-25 19:37:20.625 207 12592.08 -1.70 54112.40 88888.00 2020-07-25 19:37:20.750 207 12592.05 -1.70 54112.40 88888.00 2020-07-25 19:37:20.875 207 12592.10 -1.70 54112.43 88888.00 2020-07-25 19:37:21.000 207 12592.12 -1.68 54112.40 88888.00 2020-07-25 19:37:21.125 207 12592.05 -1.68 54112.38 88888.00 2020-07-25 19:37:21.250 207 12592.02 -1.68 54112.40 88888.00 2020-07-25 19:37:21.375 207 12592.02 -1.68 54112.38 88888.00 2020-07-25 19:37:21.500 207 12592.00 -1.68 54112.38 88888.00 2020-07-25 19:37:21.625 207 12591.95 -1.70 54112.35 88888.00 2020-07-25 19:37:21.750 207 12591.95 -1.68 54112.38 88888.00 2020-07-25 19:37:21.875 207 12591.95 -1.68 54112.43 88888.00 2020-07-25 19:37:22.000 207 12591.95 -1.62 54112.40 88888.00 2020-07-25 19:37:22.125 207 12591.98 -1.62 54112.40 88888.00 2020-07-25 19:37:22.250 207 12591.98 -1.65 54112.40 88888.00 2020-07-25 19:37:22.375 207 12591.98 -1.65 54112.38 88888.00 2020-07-25 19:37:22.500 207 12592.00 -1.65 54112.40 88888.00 2020-07-25 19:37:22.625 207 12591.98 -1.62 54112.40 88888.00 2020-07-25 19:37:22.750 207 12591.95 -1.65 54112.40 88888.00 2020-07-25 19:37:22.875 207 12591.88 -1.62 54112.43 88888.00 2020-07-25 19:37:23.000 207 12591.85 -1.62 54112.40 88888.00 2020-07-25 19:37:23.125 207 12591.85 -1.60 54112.43 88888.00 2020-07-25 19:37:23.250 207 12591.88 -1.65 54112.40 88888.00 2020-07-25 19:37:23.375 207 12591.88 -1.62 54112.40 88888.00 2020-07-25 19:37:23.500 207 12591.85 -1.65 54112.35 88888.00 2020-07-25 19:37:23.625 207 12591.80 -1.62 54112.32 88888.00 2020-07-25 19:37:23.750 207 12591.88 -1.62 54112.35 88888.00 2020-07-25 19:37:23.875 207 12591.88 -1.62 54112.35 88888.00 2020-07-25 19:37:24.000 207 12591.88 -1.60 54112.38 88888.00 2020-07-25 19:37:24.125 207 12591.92 -1.60 54112.38 88888.00 2020-07-25 19:37:24.250 207 12591.88 -1.60 54112.35 88888.00 2020-07-25 19:37:24.375 207 12591.83 -1.62 54112.38 88888.00 2020-07-25 19:37:24.500 207 12591.85 -1.62 54112.35 88888.00 2020-07-25 19:37:24.625 207 12591.90 -1.62 54112.32 88888.00 2020-07-25 19:37:24.750 207 12591.90 -1.60 54112.32 88888.00 2020-07-25 19:37:24.875 207 12591.88 -1.57 54112.35 88888.00 2020-07-25 19:37:25.000 207 12591.83 -1.60 54112.35 88888.00 2020-07-25 19:37:25.125 207 12591.77 -1.62 54112.43 88888.00 2020-07-25 19:37:25.250 207 12591.77 -1.62 54112.40 88888.00 2020-07-25 19:37:25.375 207 12591.90 -1.57 54112.40 88888.00 2020-07-25 19:37:25.500 207 12591.88 -1.57 54112.40 88888.00 2020-07-25 19:37:25.625 207 12591.80 -1.55 54112.38 88888.00 2020-07-25 19:37:25.750 207 12591.85 -1.57 54112.40 88888.00 2020-07-25 19:37:25.875 207 12591.90 -1.60 54112.40 88888.00 2020-07-25 19:37:26.000 207 12591.92 -1.57 54112.38 88888.00 2020-07-25 19:37:26.125 207 12591.92 -1.55 54112.43 88888.00 2020-07-25 19:37:26.250 207 12591.92 -1.52 54112.40 88888.00 2020-07-25 19:37:26.375 207 12591.88 -1.55 54112.38 88888.00 2020-07-25 19:37:26.500 207 12591.80 -1.55 54112.38 88888.00 2020-07-25 19:37:26.625 207 12591.73 -1.55 54112.38 88888.00 2020-07-25 19:37:26.750 207 12591.77 -1.55 54112.40 88888.00 2020-07-25 19:37:26.875 207 12591.80 -1.57 54112.38 88888.00 2020-07-25 19:37:27.000 207 12591.80 -1.55 54112.35 88888.00 2020-07-25 19:37:27.125 207 12591.83 -1.52 54112.38 88888.00 2020-07-25 19:37:27.250 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:27.375 207 12591.80 -1.60 54112.38 88888.00 2020-07-25 19:37:27.500 207 12591.73 -1.55 54112.38 88888.00 2020-07-25 19:37:27.625 207 12591.67 -1.55 54112.35 88888.00 2020-07-25 19:37:27.750 207 12591.67 -1.57 54112.38 88888.00 2020-07-25 19:37:27.875 207 12591.67 -1.55 54112.40 88888.00 2020-07-25 19:37:28.000 207 12591.70 -1.55 54112.40 88888.00 2020-07-25 19:37:28.125 207 12591.70 -1.57 54112.40 88888.00 2020-07-25 19:37:28.250 207 12591.75 -1.60 54112.40 88888.00 2020-07-25 19:37:28.375 207 12591.80 -1.55 54112.40 88888.00 2020-07-25 19:37:28.500 207 12591.80 -1.57 54112.40 88888.00 2020-07-25 19:37:28.625 207 12591.80 -1.57 54112.38 88888.00 2020-07-25 19:37:28.750 207 12591.77 -1.57 54112.40 88888.00 2020-07-25 19:37:28.875 207 12591.75 -1.57 54112.38 88888.00 2020-07-25 19:37:29.000 207 12591.80 -1.60 54112.35 88888.00 2020-07-25 19:37:29.125 207 12591.85 -1.57 54112.35 88888.00 2020-07-25 19:37:29.250 207 12591.77 -1.60 54112.43 88888.00 2020-07-25 19:37:29.375 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:29.500 207 12591.75 -1.60 54112.38 88888.00 2020-07-25 19:37:29.625 207 12591.80 -1.60 54112.38 88888.00 2020-07-25 19:37:29.750 207 12591.80 -1.60 54112.38 88888.00 2020-07-25 19:37:29.875 207 12591.77 -1.60 54112.35 88888.00 2020-07-25 19:37:30.000 207 12591.75 -1.57 54112.35 88888.00 2020-07-25 19:37:30.125 207 12591.80 -1.60 54112.38 88888.00 2020-07-25 19:37:30.250 207 12591.75 -1.60 54112.40 88888.00 2020-07-25 19:37:30.375 207 12591.83 -1.57 54112.43 88888.00 2020-07-25 19:37:30.500 207 12591.80 -1.57 54112.40 88888.00 2020-07-25 19:37:30.625 207 12591.83 -1.60 54112.40 88888.00 2020-07-25 19:37:30.750 207 12591.77 -1.60 54112.40 88888.00 2020-07-25 19:37:30.875 207 12591.73 -1.57 54112.40 88888.00 2020-07-25 19:37:31.000 207 12591.77 -1.55 54112.38 88888.00 2020-07-25 19:37:31.125 207 12591.88 -1.55 54112.40 88888.00 2020-07-25 19:37:31.250 207 12591.80 -1.55 54112.40 88888.00 2020-07-25 19:37:31.375 207 12591.83 -1.55 54112.40 88888.00 2020-07-25 19:37:31.500 207 12591.83 -1.57 54112.40 88888.00 2020-07-25 19:37:31.625 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:31.750 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:31.875 207 12591.83 -1.60 54112.40 88888.00 2020-07-25 19:37:32.000 207 12591.83 -1.57 54112.40 88888.00 2020-07-25 19:37:32.125 207 12591.88 -1.57 54112.40 88888.00 2020-07-25 19:37:32.250 207 12591.77 -1.62 54112.40 88888.00 2020-07-25 19:37:32.375 207 12591.75 -1.60 54112.43 88888.00 2020-07-25 19:37:32.500 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:32.625 207 12591.83 -1.60 54112.38 88888.00 2020-07-25 19:37:32.750 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:32.875 207 12591.67 -1.57 54112.40 88888.00 2020-07-25 19:37:33.000 207 12591.70 -1.55 54112.40 88888.00 2020-07-25 19:37:33.125 207 12591.77 -1.55 54112.43 88888.00 2020-07-25 19:37:33.250 207 12591.83 -1.55 54112.45 88888.00 2020-07-25 19:37:33.375 207 12591.83 -1.57 54112.43 88888.00 2020-07-25 19:37:33.500 207 12591.77 -1.57 54112.40 88888.00 2020-07-25 19:37:33.625 207 12591.75 -1.60 54112.40 88888.00 2020-07-25 19:37:33.750 207 12591.83 -1.60 54112.43 88888.00 2020-07-25 19:37:33.875 207 12591.85 -1.62 54112.40 88888.00 2020-07-25 19:37:34.000 207 12591.77 -1.60 54112.38 88888.00 2020-07-25 19:37:34.125 207 12591.77 -1.57 54112.38 88888.00 2020-07-25 19:37:34.250 207 12591.75 -1.57 54112.38 88888.00 2020-07-25 19:37:34.375 207 12591.70 -1.60 54112.38 88888.00 2020-07-25 19:37:34.500 207 12591.73 -1.60 54112.43 88888.00 2020-07-25 19:37:34.625 207 12591.83 -1.60 54112.45 88888.00 2020-07-25 19:37:34.750 207 12591.83 -1.62 54112.40 88888.00 2020-07-25 19:37:34.875 207 12591.77 -1.60 54112.38 88888.00 2020-07-25 19:37:35.000 207 12591.77 -1.57 54112.38 88888.00 2020-07-25 19:37:35.125 207 12591.67 -1.60 54112.38 88888.00 2020-07-25 19:37:35.250 207 12591.65 -1.62 54112.38 88888.00 2020-07-25 19:37:35.375 207 12591.75 -1.60 54112.40 88888.00 2020-07-25 19:37:35.500 207 12591.80 -1.60 54112.38 88888.00 2020-07-25 19:37:35.625 207 12591.75 -1.57 54112.38 88888.00 2020-07-25 19:37:35.750 207 12591.70 -1.60 54112.35 88888.00 2020-07-25 19:37:35.875 207 12591.67 -1.62 54112.35 88888.00 2020-07-25 19:37:36.000 207 12591.62 -1.60 54112.35 88888.00 2020-07-25 19:37:36.125 207 12591.67 -1.60 54112.38 88888.00 2020-07-25 19:37:36.250 207 12591.75 -1.52 54112.47 88888.00 2020-07-25 19:37:36.375 207 12591.77 -1.48 54112.45 88888.00 2020-07-25 19:37:36.500 207 12591.67 -1.55 54112.38 88888.00 2020-07-25 19:37:36.625 207 12591.65 -1.57 54112.35 88888.00 2020-07-25 19:37:36.750 207 12591.65 -1.57 54112.35 88888.00 2020-07-25 19:37:36.875 207 12591.67 -1.55 54112.40 88888.00 2020-07-25 19:37:37.000 207 12591.65 -1.57 54112.43 88888.00 2020-07-25 19:37:37.125 207 12591.60 -1.60 54112.43 88888.00 2020-07-25 19:37:37.250 207 12591.58 -1.57 54112.43 88888.00 2020-07-25 19:37:37.375 207 12591.65 -1.55 54112.43 88888.00 2020-07-25 19:37:37.500 207 12591.65 -1.55 54112.40 88888.00 2020-07-25 19:37:37.625 207 12591.65 -1.55 54112.40 88888.00 2020-07-25 19:37:37.750 207 12591.65 -1.57 54112.40 88888.00 2020-07-25 19:37:37.875 207 12591.67 -1.55 54112.40 88888.00 2020-07-25 19:37:38.000 207 12591.62 -1.57 54112.38 88888.00 2020-07-25 19:37:38.125 207 12591.62 -1.55 54112.40 88888.00 2020-07-25 19:37:38.250 207 12591.62 -1.55 54112.43 88888.00 2020-07-25 19:37:38.375 207 12591.75 -1.55 54112.43 88888.00 2020-07-25 19:37:38.500 207 12591.75 -1.57 54112.40 88888.00 2020-07-25 19:37:38.625 207 12591.73 -1.55 54112.38 88888.00 2020-07-25 19:37:38.750 207 12591.73 -1.52 54112.40 88888.00 2020-07-25 19:37:38.875 207 12591.62 -1.55 54112.43 88888.00 2020-07-25 19:37:39.000 207 12591.60 -1.60 54112.38 88888.00 2020-07-25 19:37:39.125 207 12591.60 -1.55 54112.40 88888.00 2020-07-25 19:37:39.250 207 12591.62 -1.57 54112.43 88888.00 2020-07-25 19:37:39.375 207 12591.65 -1.55 54112.40 88888.00 2020-07-25 19:37:39.500 207 12591.70 -1.52 54112.35 88888.00 2020-07-25 19:37:39.625 207 12591.65 -1.55 54112.35 88888.00 2020-07-25 19:37:39.750 207 12591.62 -1.57 54112.38 88888.00 2020-07-25 19:37:39.875 207 12591.62 -1.57 54112.38 88888.00 2020-07-25 19:37:40.000 207 12591.60 -1.57 54112.35 88888.00 2020-07-25 19:37:40.125 207 12591.58 -1.57 54112.40 88888.00 2020-07-25 19:37:40.250 207 12591.62 -1.57 54112.43 88888.00 2020-07-25 19:37:40.375 207 12591.70 -1.57 54112.38 88888.00 2020-07-25 19:37:40.500 207 12591.75 -1.57 54112.38 88888.00 2020-07-25 19:37:40.625 207 12591.80 -1.57 54112.40 88888.00 2020-07-25 19:37:40.750 207 12591.73 -1.57 54112.40 88888.00 2020-07-25 19:37:40.875 207 12591.65 -1.60 54112.40 88888.00 2020-07-25 19:37:41.000 207 12591.70 -1.60 54112.38 88888.00 2020-07-25 19:37:41.125 207 12591.73 -1.60 54112.38 88888.00 2020-07-25 19:37:41.250 207 12591.67 -1.60 54112.38 88888.00 2020-07-25 19:37:41.375 207 12591.67 -1.60 54112.40 88888.00 2020-07-25 19:37:41.500 207 12591.70 -1.60 54112.38 88888.00 2020-07-25 19:37:41.625 207 12591.73 -1.60 54112.35 88888.00 2020-07-25 19:37:41.750 207 12591.70 -1.60 54112.35 88888.00 2020-07-25 19:37:41.875 207 12591.67 -1.55 54112.35 88888.00 2020-07-25 19:37:42.000 207 12591.67 -1.57 54112.35 88888.00 2020-07-25 19:37:42.125 207 12591.65 -1.60 54112.35 88888.00 2020-07-25 19:37:42.250 207 12591.62 -1.62 54112.35 88888.00 2020-07-25 19:37:42.375 207 12591.70 -1.57 54112.35 88888.00 2020-07-25 19:37:42.500 207 12591.73 -1.60 54112.35 88888.00 2020-07-25 19:37:42.625 207 12591.67 -1.60 54112.38 88888.00 2020-07-25 19:37:42.750 207 12591.65 -1.62 54112.38 88888.00 2020-07-25 19:37:42.875 207 12591.65 -1.62 54112.35 88888.00 2020-07-25 19:37:43.000 207 12591.65 -1.60 54112.38 88888.00 2020-07-25 19:37:43.125 207 12591.67 -1.60 54112.40 88888.00 2020-07-25 19:37:43.250 207 12591.65 -1.62 54112.40 88888.00 2020-07-25 19:37:43.375 207 12591.65 -1.62 54112.40 88888.00 2020-07-25 19:37:43.500 207 12591.62 -1.62 54112.43 88888.00 2020-07-25 19:37:43.625 207 12591.70 -1.62 54112.40 88888.00 2020-07-25 19:37:43.750 207 12591.73 -1.65 54112.40 88888.00 2020-07-25 19:37:43.875 207 12591.77 -1.65 54112.40 88888.00 2020-07-25 19:37:44.000 207 12591.85 -1.62 54112.40 88888.00 2020-07-25 19:37:44.125 207 12591.90 -1.62 54112.40 88888.00 2020-07-25 19:37:44.250 207 12591.73 -1.68 54112.38 88888.00 2020-07-25 19:37:44.375 207 12591.70 -1.68 54112.38 88888.00 2020-07-25 19:37:44.500 207 12591.73 -1.70 54112.40 88888.00 2020-07-25 19:37:44.625 207 12591.75 -1.73 54112.35 88888.00 2020-07-25 19:37:44.750 207 12591.70 -1.73 54112.38 88888.00 2020-07-25 19:37:44.875 207 12591.75 -1.73 54112.35 88888.00 2020-07-25 19:37:45.000 207 12591.80 -1.73 54112.32 88888.00 2020-07-25 19:37:45.125 207 12591.75 -1.73 54112.38 88888.00 2020-07-25 19:37:45.250 207 12591.67 -1.73 54112.45 88888.00 2020-07-25 19:37:45.375 207 12591.75 -1.70 54112.45 88888.00 2020-07-25 19:37:45.500 207 12591.73 -1.73 54112.43 88888.00 2020-07-25 19:37:45.625 207 12591.73 -1.77 54112.38 88888.00 2020-07-25 19:37:45.750 207 12591.75 -1.77 54112.35 88888.00 2020-07-25 19:37:45.875 207 12591.80 -1.77 54112.35 88888.00 2020-07-25 19:37:46.000 207 12591.85 -1.77 54112.35 88888.00 2020-07-25 19:37:46.125 207 12591.80 -1.80 54112.40 88888.00 2020-07-25 19:37:46.250 207 12591.67 -1.82 54112.40 88888.00 2020-07-25 19:37:46.375 207 12591.65 -1.82 54112.38 88888.00 2020-07-25 19:37:46.500 207 12591.70 -1.82 54112.38 88888.00 2020-07-25 19:37:46.625 207 12591.80 -1.82 54112.38 88888.00 2020-07-25 19:37:46.750 207 12591.80 -1.82 54112.40 88888.00 2020-07-25 19:37:46.875 207 12591.80 -1.82 54112.40 88888.00 2020-07-25 19:37:47.000 207 12591.83 -1.85 54112.40 88888.00 2020-07-25 19:37:47.125 207 12591.85 -1.88 54112.43 88888.00 2020-07-25 19:37:47.250 207 12591.77 -1.90 54112.40 88888.00 2020-07-25 19:37:47.375 207 12591.77 -1.90 54112.40 88888.00 2020-07-25 19:37:47.500 207 12591.85 -1.90 54112.40 88888.00 2020-07-25 19:37:47.625 207 12591.88 -1.90 54112.38 88888.00 2020-07-25 19:37:47.750 207 12591.85 -1.95 54112.35 88888.00 2020-07-25 19:37:47.875 207 12591.85 -1.95 54112.35 88888.00 2020-07-25 19:37:48.000 207 12591.88 -1.98 54112.38 88888.00 2020-07-25 19:37:48.125 207 12591.85 -1.95 54112.40 88888.00 2020-07-25 19:37:48.250 207 12591.80 -1.95 54112.40 88888.00 2020-07-25 19:37:48.375 207 12591.83 -1.95 54112.40 88888.00 2020-07-25 19:37:48.500 207 12591.85 -1.98 54112.35 88888.00 2020-07-25 19:37:48.625 207 12591.85 -1.95 54112.32 88888.00 2020-07-25 19:37:48.750 207 12591.83 -1.98 54112.32 88888.00 2020-07-25 19:37:48.875 207 12591.80 -2.00 54112.35 88888.00 2020-07-25 19:37:49.000 207 12591.77 -1.95 54112.38 88888.00 2020-07-25 19:37:49.125 207 12591.73 -1.95 54112.38 88888.00 2020-07-25 19:37:49.250 207 12591.75 -1.98 54112.40 88888.00 2020-07-25 19:37:49.375 207 12591.83 -1.98 54112.40 88888.00 2020-07-25 19:37:49.500 207 12591.80 -2.00 54112.40 88888.00 2020-07-25 19:37:49.625 207 12591.75 -2.00 54112.40 88888.00 2020-07-25 19:37:49.750 207 12591.83 -2.00 54112.43 88888.00 2020-07-25 19:37:49.875 207 12591.83 -2.00 54112.45 88888.00 2020-07-25 19:37:50.000 207 12591.85 -2.02 54112.45 88888.00 2020-07-25 19:37:50.125 207 12591.83 -2.02 54112.43 88888.00 2020-07-25 19:37:50.250 207 12591.70 -2.05 54112.45 88888.00 2020-07-25 19:37:50.375 207 12591.77 -2.02 54112.40 88888.00 2020-07-25 19:37:50.500 207 12591.83 -2.08 54112.38 88888.00 2020-07-25 19:37:50.625 207 12591.85 -2.05 54112.38 88888.00 2020-07-25 19:37:50.750 207 12591.85 -2.05 54112.40 88888.00 2020-07-25 19:37:50.875 207 12591.83 -2.10 54112.43 88888.00 2020-07-25 19:37:51.000 207 12591.77 -2.10 54112.43 88888.00 2020-07-25 19:37:51.125 207 12591.83 -2.10 54112.43 88888.00 2020-07-25 19:37:51.250 207 12591.75 -2.10 54112.45 88888.00 2020-07-25 19:37:51.375 207 12591.70 -2.15 54112.40 88888.00 2020-07-25 19:37:51.500 207 12591.65 -2.17 54112.43 88888.00 2020-07-25 19:37:51.625 207 12591.70 -2.15 54112.43 88888.00 2020-07-25 19:37:51.750 207 12591.77 -2.15 54112.45 88888.00 2020-07-25 19:37:51.875 207 12591.77 -2.17 54112.45 88888.00 2020-07-25 19:37:52.000 207 12591.77 -2.20 54112.43 88888.00 2020-07-25 19:37:52.125 207 12591.73 -2.20 54112.47 88888.00 2020-07-25 19:37:52.250 207 12591.67 -2.23 54112.45 88888.00 2020-07-25 19:37:52.375 207 12591.77 -2.17 54112.45 88888.00 2020-07-25 19:37:52.500 207 12591.83 -2.20 54112.43 88888.00 2020-07-25 19:37:52.625 207 12591.83 -2.23 54112.40 88888.00 2020-07-25 19:37:52.750 207 12591.80 -2.25 54112.43 88888.00 2020-07-25 19:37:52.875 207 12591.75 -2.25 54112.43 88888.00 2020-07-25 19:37:53.000 207 12591.80 -2.27 54112.40 88888.00 2020-07-25 19:37:53.125 207 12591.83 -2.25 54112.40 88888.00 2020-07-25 19:37:53.250 207 12591.80 -2.30 54112.45 88888.00 2020-07-25 19:37:53.375 207 12591.80 -2.27 54112.45 88888.00 2020-07-25 19:37:53.500 207 12591.73 -2.25 54112.45 88888.00 2020-07-25 19:37:53.625 207 12591.67 -2.27 54112.43 88888.00 2020-07-25 19:37:53.750 207 12591.65 -2.30 54112.43 88888.00 2020-07-25 19:37:53.875 207 12591.67 -2.30 54112.40 88888.00 2020-07-25 19:37:54.000 207 12591.75 -2.35 54112.43 88888.00 2020-07-25 19:37:54.125 207 12591.75 -2.38 54112.45 88888.00 2020-07-25 19:37:54.250 207 12591.73 -2.35 54112.45 88888.00 2020-07-25 19:37:54.375 207 12591.75 -2.33 54112.45 88888.00 2020-07-25 19:37:54.500 207 12591.70 -2.33 54112.45 88888.00 2020-07-25 19:37:54.625 207 12591.73 -2.35 54112.47 88888.00 2020-07-25 19:37:54.750 207 12591.73 -2.38 54112.45 88888.00 2020-07-25 19:37:54.875 207 12591.62 -2.38 54112.47 88888.00 2020-07-25 19:37:55.000 207 12591.62 -2.38 54112.47 88888.00 2020-07-25 19:37:55.125 207 12591.62 -2.33 54112.47 88888.00 2020-07-25 19:37:55.250 207 12591.55 -2.38 54112.47 88888.00 2020-07-25 19:37:55.375 207 12591.67 -2.40 54112.53 88888.00 2020-07-25 19:37:55.500 207 12591.75 -2.38 54112.53 88888.00 2020-07-25 19:37:55.625 207 12591.75 -2.38 54112.50 88888.00 2020-07-25 19:37:55.750 207 12591.65 -2.42 54112.50 88888.00 2020-07-25 19:37:55.875 207 12591.70 -2.42 54112.50 88888.00 2020-07-25 19:37:56.000 207 12591.67 -2.42 54112.50 88888.00 2020-07-25 19:37:56.125 207 12591.67 -2.42 54112.53 88888.00 2020-07-25 19:37:56.250 207 12591.70 -2.42 54112.50 88888.00 2020-07-25 19:37:56.375 207 12591.77 -2.40 54112.47 88888.00 2020-07-25 19:37:56.500 207 12591.77 -2.42 54112.47 88888.00 2020-07-25 19:37:56.625 207 12591.77 -2.45 54112.50 88888.00 2020-07-25 19:37:56.750 207 12591.77 -2.48 54112.50 88888.00 2020-07-25 19:37:56.875 207 12591.77 -2.48 54112.47 88888.00 2020-07-25 19:37:57.000 207 12591.77 -2.45 54112.43 88888.00 2020-07-25 19:37:57.125 207 12591.83 -2.42 54112.47 88888.00 2020-07-25 19:37:57.250 207 12591.75 -2.48 54112.50 88888.00 2020-07-25 19:37:57.375 207 12591.75 -2.45 54112.47 88888.00 2020-07-25 19:37:57.500 207 12591.75 -2.48 54112.45 88888.00 2020-07-25 19:37:57.625 207 12591.80 -2.50 54112.47 88888.00 2020-07-25 19:37:57.750 207 12591.77 -2.50 54112.50 88888.00 2020-07-25 19:37:57.875 207 12591.73 -2.52 54112.53 88888.00 2020-07-25 19:37:58.000 207 12591.75 -2.52 54112.47 88888.00 2020-07-25 19:37:58.125 207 12591.73 -2.55 54112.53 88888.00 2020-07-25 19:37:58.250 207 12591.70 -2.55 54112.53 88888.00 2020-07-25 19:37:58.375 207 12591.75 -2.52 54112.47 88888.00 2020-07-25 19:37:58.500 207 12591.73 -2.52 54112.45 88888.00 2020-07-25 19:37:58.625 207 12591.73 -2.60 54112.47 88888.00 2020-07-25 19:37:58.750 207 12591.70 -2.60 54112.50 88888.00 2020-07-25 19:37:58.875 207 12591.75 -2.60 54112.53 88888.00 2020-07-25 19:37:59.000 207 12591.83 -2.62 54112.50 88888.00 2020-07-25 19:37:59.125 207 12591.83 -2.60 54112.55 88888.00 2020-07-25 19:37:59.250 207 12591.70 -2.62 54112.55 88888.00 2020-07-25 19:37:59.375 207 12591.67 -2.65 54112.55 88888.00 2020-07-25 19:37:59.500 207 12591.70 -2.65 54112.50 88888.00 2020-07-25 19:37:59.625 207 12591.75 -2.65 54112.45 88888.00 2020-07-25 19:37:59.750 207 12591.73 -2.65 54112.47 88888.00 2020-07-25 19:37:59.875 207 12591.67 -2.65 54112.47 88888.00 2020-07-25 19:38:00.000 207 12591.70 -2.70 54112.50 88888.00 2020-07-25 19:38:00.125 207 12591.67 -2.67 54112.53 88888.00 2020-07-25 19:38:00.250 207 12591.67 -2.67 54112.55 88888.00 2020-07-25 19:38:00.375 207 12591.73 -2.67 54112.57 88888.00 2020-07-25 19:38:00.500 207 12591.70 -2.67 54112.57 88888.00 2020-07-25 19:38:00.625 207 12591.75 -2.67 54112.55 88888.00 2020-07-25 19:38:00.750 207 12591.80 -2.67 54112.55 88888.00 2020-07-25 19:38:00.875 207 12591.75 -2.70 54112.55 88888.00 2020-07-25 19:38:01.000 207 12591.73 -2.73 54112.53 88888.00 2020-07-25 19:38:01.125 207 12591.75 -2.70 54112.57 88888.00 2020-07-25 19:38:01.250 207 12591.77 -2.73 54112.57 88888.00 2020-07-25 19:38:01.375 207 12591.80 -2.73 54112.55 88888.00 2020-07-25 19:38:01.500 207 12591.75 -2.73 54112.55 88888.00 2020-07-25 19:38:01.625 207 12591.73 -2.75 54112.53 88888.00 2020-07-25 19:38:01.750 207 12591.73 -2.77 54112.55 88888.00 2020-07-25 19:38:01.875 207 12591.73 -2.80 54112.55 88888.00 2020-07-25 19:38:02.000 207 12591.73 -2.80 54112.55 88888.00 2020-07-25 19:38:02.125 207 12591.75 -2.77 54112.57 88888.00 2020-07-25 19:38:02.250 207 12591.75 -2.77 54112.57 88888.00 2020-07-25 19:38:02.375 207 12591.75 -2.75 54112.55 88888.00 2020-07-25 19:38:02.500 207 12591.75 -2.77 54112.55 88888.00 2020-07-25 19:38:02.625 207 12591.77 -2.80 54112.55 88888.00 2020-07-25 19:38:02.750 207 12591.75 -2.83 54112.55 88888.00 2020-07-25 19:38:02.875 207 12591.75 -2.80 54112.57 88888.00 2020-07-25 19:38:03.000 207 12591.77 -2.80 54112.57 88888.00 2020-07-25 19:38:03.125 207 12591.70 -2.85 54112.55 88888.00 2020-07-25 19:38:03.250 207 12591.70 -2.85 54112.55 88888.00 2020-07-25 19:38:03.375 207 12591.70 -2.88 54112.55 88888.00 2020-07-25 19:38:03.500 207 12591.70 -2.88 54112.55 88888.00 2020-07-25 19:38:03.625 207 12591.75 -2.88 54112.55 88888.00 2020-07-25 19:38:03.750 207 12591.70 -2.85 54112.53 88888.00 2020-07-25 19:38:03.875 207 12591.67 -2.88 54112.53 88888.00 2020-07-25 19:38:04.000 207 12591.70 -2.85 54112.53 88888.00 2020-07-25 19:38:04.125 207 12591.80 -2.85 54112.55 88888.00 2020-07-25 19:38:04.250 207 12591.75 -2.85 54112.60 88888.00 2020-07-25 19:38:04.375 207 12591.70 -2.85 54112.57 88888.00 2020-07-25 19:38:04.500 207 12591.77 -2.85 54112.60 88888.00 2020-07-25 19:38:04.625 207 12591.85 -2.85 54112.57 88888.00 2020-07-25 19:38:04.750 207 12591.80 -2.88 54112.55 88888.00 2020-07-25 19:38:04.875 207 12591.67 -2.92 54112.55 88888.00 2020-07-25 19:38:05.000 207 12591.62 -2.98 54112.50 88888.00 2020-07-25 19:38:05.125 207 12591.73 -2.95 54112.53 88888.00 2020-07-25 19:38:05.250 207 12591.70 -2.95 54112.53 88888.00 2020-07-25 19:38:05.375 207 12591.73 -2.95 54112.53 88888.00 2020-07-25 19:38:05.500 207 12591.65 -2.92 54112.55 88888.00 2020-07-25 19:38:05.625 207 12591.62 -2.92 54112.55 88888.00 2020-07-25 19:38:05.750 207 12591.67 -2.98 54112.55 88888.00 2020-07-25 19:38:05.875 207 12591.67 -3.00 54112.57 88888.00 2020-07-25 19:38:06.000 207 12591.67 -3.00 54112.55 88888.00 2020-07-25 19:38:06.125 207 12591.67 -3.00 54112.55 88888.00 2020-07-25 19:38:06.250 207 12591.67 -3.00 54112.60 88888.00 2020-07-25 19:38:06.375 207 12591.65 -3.00 54112.57 88888.00 2020-07-25 19:38:06.500 207 12591.65 -2.98 54112.55 88888.00 2020-07-25 19:38:06.625 207 12591.65 -2.98 54112.55 88888.00 2020-07-25 19:38:06.750 207 12591.65 -3.02 54112.55 88888.00 2020-07-25 19:38:06.875 207 12591.65 -3.00 54112.55 88888.00 2020-07-25 19:38:07.000 207 12591.70 -3.02 54112.53 88888.00 2020-07-25 19:38:07.125 207 12591.75 -3.00 54112.55 88888.00 2020-07-25 19:38:07.250 207 12591.67 -3.00 54112.57 88888.00 2020-07-25 19:38:07.375 207 12591.70 -3.05 54112.57 88888.00 2020-07-25 19:38:07.500 207 12591.67 -3.08 54112.53 88888.00 2020-07-25 19:38:07.625 207 12591.67 -3.05 54112.55 88888.00 2020-07-25 19:38:07.750 207 12591.70 -3.02 54112.55 88888.00 2020-07-25 19:38:07.875 207 12591.67 -3.02 54112.55 88888.00 2020-07-25 19:38:08.000 207 12591.55 -3.02 54112.55 88888.00 2020-07-25 19:38:08.125 207 12591.55 -3.05 54112.60 88888.00 2020-07-25 19:38:08.250 207 12591.58 -3.05 54112.60 88888.00 2020-07-25 19:38:08.375 207 12591.58 -3.05 54112.60 88888.00 2020-07-25 19:38:08.500 207 12591.52 -3.05 54112.57 88888.00 2020-07-25 19:38:08.625 207 12591.55 -3.02 54112.60 88888.00 2020-07-25 19:38:08.750 207 12591.58 -3.05 54112.55 88888.00 2020-07-25 19:38:08.875 207 12591.55 -3.15 54112.47 88888.00 2020-07-25 19:38:09.000 207 12591.60 -3.12 54112.47 88888.00 2020-07-25 19:38:09.125 207 12591.62 -3.08 54112.53 88888.00 2020-07-25 19:38:09.250 207 12591.60 -3.10 54112.55 88888.00 2020-07-25 19:38:09.375 207 12591.67 -3.10 54112.55 88888.00 2020-07-25 19:38:09.500 207 12591.62 -3.08 54112.57 88888.00 2020-07-25 19:38:09.625 207 12591.55 -3.08 54112.55 88888.00 2020-07-25 19:38:09.750 207 12591.58 -3.10 54112.55 88888.00 2020-07-25 19:38:09.875 207 12591.52 -3.15 54112.53 88888.00 2020-07-25 19:38:10.000 207 12591.52 -3.12 54112.55 88888.00 2020-07-25 19:38:10.125 207 12591.60 -3.10 54112.53 88888.00 2020-07-25 19:38:10.250 207 12591.58 -3.10 54112.53 88888.00 2020-07-25 19:38:10.375 207 12591.62 -3.10 54112.53 88888.00 2020-07-25 19:38:10.500 207 12591.58 -3.12 54112.55 88888.00 2020-07-25 19:38:10.625 207 12591.58 -3.15 54112.53 88888.00 2020-07-25 19:38:10.750 207 12591.60 -3.12 54112.53 88888.00 2020-07-25 19:38:10.875 207 12591.62 -3.12 54112.50 88888.00 2020-07-25 19:38:11.000 207 12591.60 -3.15 54112.53 88888.00 2020-07-25 19:38:11.125 207 12591.60 -3.20 54112.50 88888.00 2020-07-25 19:38:11.250 207 12591.52 -3.23 54112.53 88888.00 2020-07-25 19:38:11.375 207 12591.60 -3.17 54112.55 88888.00 2020-07-25 19:38:11.500 207 12591.58 -3.12 54112.53 88888.00 2020-07-25 19:38:11.625 207 12591.58 -3.15 54112.53 88888.00 2020-07-25 19:38:11.750 207 12591.55 -3.17 54112.53 88888.00 2020-07-25 19:38:11.875 207 12591.58 -3.15 54112.53 88888.00 2020-07-25 19:38:12.000 207 12591.60 -3.15 54112.50 88888.00 2020-07-25 19:38:12.125 207 12591.58 -3.17 54112.50 88888.00 2020-07-25 19:38:12.250 207 12591.55 -3.23 54112.53 88888.00 2020-07-25 19:38:12.375 207 12591.60 -3.17 54112.53 88888.00 2020-07-25 19:38:12.500 207 12591.58 -3.15 54112.50 88888.00 2020-07-25 19:38:12.625 207 12591.55 -3.15 54112.53 88888.00 2020-07-25 19:38:12.750 207 12591.52 -3.17 54112.53 88888.00 2020-07-25 19:38:12.875 207 12591.60 -3.15 54112.55 88888.00 2020-07-25 19:38:13.000 207 12591.65 -3.15 54112.53 88888.00 2020-07-25 19:38:13.125 207 12591.62 -3.15 54112.55 88888.00 2020-07-25 19:38:13.250 207 12591.62 -3.17 54112.55 88888.00 2020-07-25 19:38:13.375 207 12591.62 -3.17 54112.55 88888.00 2020-07-25 19:38:13.500 207 12591.55 -3.17 54112.53 88888.00 2020-07-25 19:38:13.625 207 12591.48 -3.17 54112.53 88888.00 2020-07-25 19:38:13.750 207 12591.45 -3.20 54112.53 88888.00 2020-07-25 19:38:13.875 207 12591.55 -3.20 54112.57 88888.00 2020-07-25 19:38:14.000 207 12591.55 -3.20 54112.55 88888.00 2020-07-25 19:38:14.125 207 12591.58 -3.20 54112.55 88888.00 2020-07-25 19:38:14.250 207 12591.60 -3.17 54112.55 88888.00 2020-07-25 19:38:14.375 207 12591.58 -3.12 54112.55 88888.00 2020-07-25 19:38:14.500 207 12591.58 -3.17 54112.53 88888.00 2020-07-25 19:38:14.625 207 12591.60 -3.20 54112.53 88888.00 2020-07-25 19:38:14.750 207 12591.62 -3.23 54112.53 88888.00 2020-07-25 19:38:14.875 207 12591.62 -3.25 54112.53 88888.00 2020-07-25 19:38:15.000 207 12591.60 -3.23 54112.53 88888.00 2020-07-25 19:38:15.125 207 12591.55 -3.23 54112.53 88888.00 2020-07-25 19:38:15.250 207 12591.55 -3.25 54112.53 88888.00 2020-07-25 19:38:15.375 207 12591.65 -3.20 54112.53 88888.00 2020-07-25 19:38:15.500 207 12591.70 -3.17 54112.53 88888.00 2020-07-25 19:38:15.625 207 12591.73 -3.17 54112.53 88888.00 2020-07-25 19:38:15.750 207 12591.67 -3.23 54112.53 88888.00 2020-07-25 19:38:15.875 207 12591.62 -3.25 54112.50 88888.00 2020-07-25 19:38:16.000 207 12591.70 -3.23 54112.50 88888.00 2020-07-25 19:38:16.125 207 12591.70 -3.20 54112.47 88888.00 2020-07-25 19:38:16.250 207 12591.65 -3.25 54112.53 88888.00 2020-07-25 19:38:16.375 207 12591.65 -3.25 54112.53 88888.00 2020-07-25 19:38:16.500 207 12591.65 -3.27 54112.50 88888.00 2020-07-25 19:38:16.625 207 12591.65 -3.25 54112.53 88888.00 2020-07-25 19:38:16.750 207 12591.60 -3.23 54112.53 88888.00 2020-07-25 19:38:16.875 207 12591.67 -3.23 54112.55 88888.00 2020-07-25 19:38:17.000 207 12591.73 -3.23 54112.53 88888.00 2020-07-25 19:38:17.125 207 12591.73 -3.25 54112.53 88888.00 2020-07-25 19:38:17.250 207 12591.67 -3.25 54112.53 88888.00 2020-07-25 19:38:17.375 207 12591.73 -3.25 54112.53 88888.00 2020-07-25 19:38:17.500 207 12591.70 -3.25 54112.50 88888.00 2020-07-25 19:38:17.625 207 12591.65 -3.27 54112.45 88888.00 2020-07-25 19:38:17.750 207 12591.75 -3.27 54112.45 88888.00 2020-07-25 19:38:17.875 207 12591.77 -3.25 54112.50 88888.00 2020-07-25 19:38:18.000 207 12591.75 -3.25 54112.47 88888.00 2020-07-25 19:38:18.125 207 12591.65 -3.23 54112.50 88888.00 2020-07-25 19:38:18.250 207 12591.58 -3.27 54112.50 88888.00 2020-07-25 19:38:18.375 207 12591.62 -3.27 54112.47 88888.00 2020-07-25 19:38:18.500 207 12591.70 -3.25 54112.47 88888.00 2020-07-25 19:38:18.625 207 12591.77 -3.23 54112.47 88888.00 2020-07-25 19:38:18.750 207 12591.85 -3.25 54112.47 88888.00 2020-07-25 19:38:18.875 207 12591.88 -3.20 54112.50 88888.00 2020-07-25 19:38:19.000 207 12591.88 -3.23 54112.50 88888.00 2020-07-25 19:38:19.125 207 12591.80 -3.27 54112.53 88888.00 2020-07-25 19:38:19.250 207 12591.80 -3.30 54112.53 88888.00 2020-07-25 19:38:19.375 207 12591.83 -3.30 54112.50 88888.00 2020-07-25 19:38:19.500 207 12591.80 -3.27 54112.50 88888.00 2020-07-25 19:38:19.625 207 12591.77 -3.30 54112.47 88888.00 2020-07-25 19:38:19.750 207 12591.77 -3.27 54112.50 88888.00 2020-07-25 19:38:19.875 207 12591.85 -3.27 54112.50 88888.00 2020-07-25 19:38:20.000 207 12591.90 -3.30 54112.50 88888.00 2020-07-25 19:38:20.125 207 12591.88 -3.33 54112.53 88888.00 2020-07-25 19:38:20.250 207 12591.77 -3.35 54112.53 88888.00 2020-07-25 19:38:20.375 207 12591.73 -3.30 54112.47 88888.00 2020-07-25 19:38:20.500 207 12591.67 -3.33 54112.47 88888.00 2020-07-25 19:38:20.625 207 12591.73 -3.33 54112.50 88888.00 2020-07-25 19:38:20.750 207 12591.80 -3.33 54112.47 88888.00 2020-07-25 19:38:20.875 207 12591.83 -3.38 54112.47 88888.00 2020-07-25 19:38:21.000 207 12591.80 -3.35 54112.50 88888.00 2020-07-25 19:38:21.125 207 12591.83 -3.30 54112.53 88888.00 2020-07-25 19:38:21.250 207 12591.92 -3.35 54112.50 88888.00 2020-07-25 19:38:21.375 207 12591.98 -3.35 54112.47 88888.00 2020-07-25 19:38:21.500 207 12591.90 -3.35 54112.47 88888.00 2020-07-25 19:38:21.625 207 12591.90 -3.35 54112.47 88888.00 2020-07-25 19:38:21.750 207 12591.92 -3.33 54112.47 88888.00 2020-07-25 19:38:21.875 207 12591.92 -3.35 54112.47 88888.00 2020-07-25 19:38:22.000 207 12591.95 -3.38 54112.47 88888.00 2020-07-25 19:38:22.125 207 12591.98 -3.38 54112.47 88888.00 2020-07-25 19:38:22.250 207 12591.95 -3.40 54112.50 88888.00 2020-07-25 19:38:22.375 207 12591.90 -3.42 54112.50 88888.00 2020-07-25 19:38:22.500 207 12591.85 -3.42 54112.47 88888.00 2020-07-25 19:38:22.625 207 12591.85 -3.42 54112.47 88888.00 2020-07-25 19:38:22.750 207 12591.85 -3.45 54112.47 88888.00 2020-07-25 19:38:22.875 207 12591.85 -3.48 54112.47 88888.00 2020-07-25 19:38:23.000 207 12591.92 -3.52 54112.43 88888.00 2020-07-25 19:38:23.125 207 12591.92 -3.50 54112.45 88888.00 2020-07-25 19:38:23.250 207 12591.90 -3.50 54112.47 88888.00 2020-07-25 19:38:23.375 207 12591.98 -3.48 54112.45 88888.00 2020-07-25 19:38:23.500 207 12591.95 -3.48 54112.45 88888.00 2020-07-25 19:38:23.625 207 12591.85 -3.50 54112.47 88888.00 2020-07-25 19:38:23.750 207 12591.92 -3.50 54112.47 88888.00 2020-07-25 19:38:23.875 207 12591.92 -3.48 54112.45 88888.00 2020-07-25 19:38:24.000 207 12591.95 -3.45 54112.45 88888.00 2020-07-25 19:38:24.125 207 12591.98 -3.48 54112.47 88888.00 2020-07-25 19:38:24.250 207 12591.98 -3.50 54112.47 88888.00 2020-07-25 19:38:24.375 207 12591.95 -3.50 54112.50 88888.00 2020-07-25 19:38:24.500 207 12591.98 -3.55 54112.47 88888.00 2020-07-25 19:38:24.625 207 12592.00 -3.52 54112.47 88888.00 2020-07-25 19:38:24.750 207 12592.00 -3.55 54112.50 88888.00 2020-07-25 19:38:24.875 207 12591.98 -3.55 54112.53 88888.00 2020-07-25 19:38:25.000 207 12592.02 -3.52 54112.50 88888.00 2020-07-25 19:38:25.125 207 12592.08 -3.52 54112.50 88888.00 2020-07-25 19:38:25.250 207 12592.05 -3.55 54112.53 88888.00 2020-07-25 19:38:25.375 207 12592.08 -3.52 54112.53 88888.00 2020-07-25 19:38:25.500 207 12592.10 -3.50 54112.50 88888.00 2020-07-25 19:38:25.625 207 12592.15 -3.50 54112.53 88888.00 2020-07-25 19:38:25.750 207 12592.15 -3.52 54112.50 88888.00 2020-07-25 19:38:25.875 207 12592.12 -3.55 54112.47 88888.00 2020-07-25 19:38:26.000 207 12592.15 -3.58 54112.45 88888.00 2020-07-25 19:38:26.125 207 12592.17 -3.60 54112.47 88888.00 2020-07-25 19:38:26.250 207 12592.12 -3.62 54112.45 88888.00 2020-07-25 19:38:26.375 207 12592.17 -3.60 54112.45 88888.00 2020-07-25 19:38:26.500 207 12592.17 -3.60 54112.45 88888.00 2020-07-25 19:38:26.625 207 12592.17 -3.62 54112.45 88888.00 2020-07-25 19:38:26.750 207 12592.17 -3.62 54112.47 88888.00 2020-07-25 19:38:26.875 207 12592.17 -3.62 54112.45 88888.00 2020-07-25 19:38:27.000 207 12592.23 -3.65 54112.43 88888.00 2020-07-25 19:38:27.125 207 12592.23 -3.65 54112.43 88888.00 2020-07-25 19:38:27.250 207 12592.25 -3.60 54112.40 88888.00 2020-07-25 19:38:27.375 207 12592.33 -3.62 54112.40 88888.00 2020-07-25 19:38:27.500 207 12592.27 -3.65 54112.45 88888.00 2020-07-25 19:38:27.625 207 12592.27 -3.65 54112.43 88888.00 2020-07-25 19:38:27.750 207 12592.30 -3.65 54112.43 88888.00 2020-07-25 19:38:27.875 207 12592.27 -3.67 54112.43 88888.00 2020-07-25 19:38:28.000 207 12592.27 -3.65 54112.43 88888.00 2020-07-25 19:38:28.125 207 12592.23 -3.65 54112.47 88888.00 2020-07-25 19:38:28.250 207 12592.23 -3.65 54112.45 88888.00 2020-07-25 19:38:28.375 207 12592.35 -3.65 54112.45 88888.00 2020-07-25 19:38:28.500 207 12592.30 -3.67 54112.43 88888.00 2020-07-25 19:38:28.625 207 12592.25 -3.70 54112.43 88888.00 2020-07-25 19:38:28.750 207 12592.25 -3.70 54112.45 88888.00 2020-07-25 19:38:28.875 207 12592.25 -3.67 54112.47 88888.00 2020-07-25 19:38:29.000 207 12592.30 -3.70 54112.43 88888.00 2020-07-25 19:38:29.125 207 12592.33 -3.73 54112.40 88888.00 2020-07-25 19:38:29.250 207 12592.33 -3.73 54112.43 88888.00 2020-07-25 19:38:29.375 207 12592.27 -3.77 54112.40 88888.00 2020-07-25 19:38:29.500 207 12592.25 -3.77 54112.40 88888.00 2020-07-25 19:38:29.625 207 12592.30 -3.73 54112.43 88888.00 2020-07-25 19:38:29.750 207 12592.33 -3.75 54112.43 88888.00 2020-07-25 19:38:29.875 207 12592.25 -3.80 54112.40 88888.00 2020-07-25 19:38:30.000 207 12592.25 -3.80 54112.40 88888.00 2020-07-25 19:38:30.125 207 12592.23 -3.77 54112.40 88888.00 2020-07-25 19:38:30.250 207 12592.25 -3.77 54112.45 88888.00 2020-07-25 19:38:30.375 207 12592.30 -3.75 54112.50 88888.00 2020-07-25 19:38:30.500 207 12592.25 -3.75 54112.47 88888.00 2020-07-25 19:38:30.625 207 12592.27 -3.77 54112.47 88888.00 2020-07-25 19:38:30.750 207 12592.38 -3.77 54112.45 88888.00 2020-07-25 19:38:30.875 207 12592.40 -3.77 54112.45 88888.00 2020-07-25 19:38:31.000 207 12592.42 -3.80 54112.43 88888.00 2020-07-25 19:38:31.125 207 12592.35 -3.77 54112.43 88888.00 2020-07-25 19:38:31.250 207 12592.33 -3.77 54112.43 88888.00 2020-07-25 19:38:31.375 207 12592.33 -3.77 54112.45 88888.00 2020-07-25 19:38:31.500 207 12592.33 -3.75 54112.45 88888.00 2020-07-25 19:38:31.625 207 12592.38 -3.75 54112.45 88888.00 2020-07-25 19:38:31.750 207 12592.48 -3.77 54112.40 88888.00 2020-07-25 19:38:31.875 207 12592.40 -3.83 54112.40 88888.00 2020-07-25 19:38:32.000 207 12592.40 -3.80 54112.45 88888.00 2020-07-25 19:38:32.125 207 12592.48 -3.77 54112.47 88888.00 2020-07-25 19:38:32.250 207 12592.48 -3.83 54112.43 88888.00 2020-07-25 19:38:32.375 207 12592.48 -3.83 54112.43 88888.00 2020-07-25 19:38:32.500 207 12592.48 -3.83 54112.43 88888.00 2020-07-25 19:38:32.625 207 12592.48 -3.80 54112.43 88888.00 2020-07-25 19:38:32.750 207 12592.42 -3.83 54112.43 88888.00 2020-07-25 19:38:32.875 207 12592.40 -3.83 54112.40 88888.00 2020-07-25 19:38:33.000 207 12592.35 -3.85 54112.43 88888.00 2020-07-25 19:38:33.125 207 12592.35 -3.85 54112.47 88888.00 2020-07-25 19:38:33.250 207 12592.40 -3.85 54112.47 88888.00 2020-07-25 19:38:33.375 207 12592.42 -3.85 54112.50 88888.00 2020-07-25 19:38:33.500 207 12592.42 -3.85 54112.43 88888.00 2020-07-25 19:38:33.625 207 12592.45 -3.85 54112.40 88888.00 2020-07-25 19:38:33.750 207 12592.45 -3.88 54112.45 88888.00 2020-07-25 19:38:33.875 207 12592.55 -3.85 54112.47 88888.00 2020-07-25 19:38:34.000 207 12592.62 -3.83 54112.45 88888.00 2020-07-25 19:38:34.125 207 12592.58 -3.83 54112.43 88888.00 2020-07-25 19:38:34.250 207 12592.52 -3.88 54112.45 88888.00 2020-07-25 19:38:34.375 207 12592.52 -3.88 54112.43 88888.00 2020-07-25 19:38:34.500 207 12592.52 -3.88 54112.45 88888.00 2020-07-25 19:38:34.625 207 12592.50 -3.88 54112.43 88888.00 2020-07-25 19:38:34.750 207 12592.55 -3.85 54112.43 88888.00 2020-07-25 19:38:34.875 207 12592.58 -3.90 54112.45 88888.00 2020-07-25 19:38:35.000 207 12592.60 -3.90 54112.40 88888.00 2020-07-25 19:38:35.125 207 12592.62 -3.88 54112.40 88888.00 2020-07-25 19:38:35.250 207 12592.55 -3.85 54112.43 88888.00 2020-07-25 19:38:35.375 207 12592.55 -3.85 54112.40 88888.00 2020-07-25 19:38:35.500 207 12592.58 -3.88 54112.43 88888.00 2020-07-25 19:38:35.625 207 12592.62 -3.90 54112.40 88888.00 2020-07-25 19:38:35.750 207 12592.60 -3.88 54112.38 88888.00 2020-07-25 19:38:35.875 207 12592.58 -3.88 54112.38 88888.00 2020-07-25 19:38:36.000 207 12592.58 -3.90 54112.35 88888.00 2020-07-25 19:38:36.125 207 12592.60 -3.90 54112.40 88888.00 2020-07-25 19:38:36.250 207 12592.60 -3.90 54112.40 88888.00 2020-07-25 19:38:36.375 207 12592.62 -3.88 54112.43 88888.00 2020-07-25 19:38:36.500 207 12592.60 -3.88 54112.38 88888.00 2020-07-25 19:38:36.625 207 12592.65 -3.90 54112.35 88888.00 2020-07-25 19:38:36.750 207 12592.73 -3.88 54112.35 88888.00 2020-07-25 19:38:36.875 207 12592.70 -3.83 54112.40 88888.00 2020-07-25 19:38:37.000 207 12592.70 -3.85 54112.40 88888.00 2020-07-25 19:38:37.125 207 12592.62 -3.90 54112.40 88888.00 2020-07-25 19:38:37.250 207 12592.60 -3.92 54112.40 88888.00 2020-07-25 19:38:37.375 207 12592.65 -3.90 54112.38 88888.00 2020-07-25 19:38:37.500 207 12592.73 -3.88 54112.43 88888.00 2020-07-25 19:38:37.625 207 12592.80 -3.88 54112.40 88888.00 2020-07-25 19:38:37.750 207 12592.83 -3.85 54112.40 88888.00 2020-07-25 19:38:37.875 207 12592.83 -3.88 54112.43 88888.00 2020-07-25 19:38:38.000 207 12592.80 -3.90 54112.40 88888.00 2020-07-25 19:38:38.125 207 12592.77 -3.88 54112.43 88888.00 2020-07-25 19:38:38.250 207 12592.73 -3.92 54112.43 88888.00 2020-07-25 19:38:38.375 207 12592.73 -3.92 54112.43 88888.00 2020-07-25 19:38:38.500 207 12592.73 -3.95 54112.40 88888.00 2020-07-25 19:38:38.625 207 12592.67 -3.92 54112.38 88888.00 2020-07-25 19:38:38.750 207 12592.67 -3.92 54112.40 88888.00 2020-07-25 19:38:38.875 207 12592.70 -3.90 54112.40 88888.00 2020-07-25 19:38:39.000 207 12592.73 -3.90 54112.40 88888.00 2020-07-25 19:38:39.125 207 12592.77 -3.88 54112.43 88888.00 2020-07-25 19:38:39.250 207 12592.75 -3.90 54112.38 88888.00 2020-07-25 19:38:39.375 207 12592.80 -3.92 54112.32 88888.00 2020-07-25 19:38:39.500 207 12592.80 -3.90 54112.35 88888.00 2020-07-25 19:38:39.625 207 12592.73 -3.92 54112.38 88888.00 2020-07-25 19:38:39.750 207 12592.67 -3.92 54112.40 88888.00 2020-07-25 19:38:39.875 207 12592.77 -3.92 54112.38 88888.00 2020-07-25 19:38:40.000 207 12592.90 -3.90 54112.35 88888.00 2020-07-25 19:38:40.125 207 12592.85 -3.90 54112.38 88888.00 2020-07-25 19:38:40.250 207 12592.83 -3.95 54112.35 88888.00 2020-07-25 19:38:40.375 207 12592.83 -3.98 54112.35 88888.00 2020-07-25 19:38:40.500 207 12592.85 -3.95 54112.35 88888.00 2020-07-25 19:38:40.625 207 12592.90 -3.92 54112.38 88888.00 2020-07-25 19:38:40.750 207 12592.85 -3.92 54112.35 88888.00 2020-07-25 19:38:40.875 207 12592.77 -3.95 54112.30 88888.00 2020-07-25 19:38:41.000 207 12592.83 -3.98 54112.32 88888.00 2020-07-25 19:38:41.125 207 12592.88 -3.98 54112.35 88888.00 2020-07-25 19:38:41.250 207 12592.88 -3.98 54112.38 88888.00 2020-07-25 19:38:41.375 207 12592.88 -4.00 54112.38 88888.00 2020-07-25 19:38:41.500 207 12592.83 -3.98 54112.40 88888.00 2020-07-25 19:38:41.625 207 12592.85 -3.92 54112.40 88888.00 2020-07-25 19:38:41.750 207 12592.85 -3.92 54112.40 88888.00 2020-07-25 19:38:41.875 207 12592.83 -3.95 54112.38 88888.00 2020-07-25 19:38:42.000 207 12592.80 -3.98 54112.38 88888.00 2020-07-25 19:38:42.125 207 12592.88 -3.95 54112.40 88888.00 2020-07-25 19:38:42.250 207 12592.90 -3.98 54112.43 88888.00 2020-07-25 19:38:42.375 207 12592.88 -3.92 54112.45 88888.00 2020-07-25 19:38:42.500 207 12592.83 -3.90 54112.43 88888.00 2020-07-25 19:38:42.625 207 12592.83 -3.92 54112.40 88888.00 2020-07-25 19:38:42.750 207 12592.85 -3.92 54112.40 88888.00 2020-07-25 19:38:42.875 207 12592.90 -3.95 54112.40 88888.00 2020-07-25 19:38:43.000 207 12592.92 -3.92 54112.38 88888.00 2020-07-25 19:38:43.125 207 12592.88 -3.90 54112.38 88888.00 2020-07-25 19:38:43.250 207 12592.75 -3.95 54112.40 88888.00 2020-07-25 19:38:43.375 207 12592.80 -3.98 54112.40 88888.00 2020-07-25 19:38:43.500 207 12592.77 -4.00 54112.38 88888.00 2020-07-25 19:38:43.625 207 12592.83 -3.95 54112.40 88888.00 2020-07-25 19:38:43.750 207 12592.90 -3.92 54112.40 88888.00 2020-07-25 19:38:43.875 207 12592.92 -3.95 54112.38 88888.00 2020-07-25 19:38:44.000 207 12592.90 -3.95 54112.40 88888.00 2020-07-25 19:38:44.125 207 12592.92 -3.95 54112.38 88888.00 2020-07-25 19:38:44.250 207 12592.92 -3.92 54112.38 88888.00 2020-07-25 19:38:44.375 207 12592.90 -3.98 54112.38 88888.00 2020-07-25 19:38:44.500 207 12592.83 -3.98 54112.40 88888.00 2020-07-25 19:38:44.625 207 12592.83 -3.98 54112.38 88888.00 2020-07-25 19:38:44.750 207 12592.90 -3.98 54112.38 88888.00 2020-07-25 19:38:44.875 207 12592.95 -3.95 54112.38 88888.00 2020-07-25 19:38:45.000 207 12593.00 -3.92 54112.35 88888.00 2020-07-25 19:38:45.125 207 12593.05 -3.92 54112.38 88888.00 2020-07-25 19:38:45.250 207 12593.00 -3.98 54112.40 88888.00 2020-07-25 19:38:45.375 207 12592.98 -3.98 54112.40 88888.00 2020-07-25 19:38:45.500 207 12593.00 -3.95 54112.40 88888.00 2020-07-25 19:38:45.625 207 12593.05 -3.95 54112.35 88888.00 2020-07-25 19:38:45.750 207 12593.08 -3.98 54112.32 88888.00 2020-07-25 19:38:45.875 207 12593.10 -3.95 54112.35 88888.00 2020-07-25 19:38:46.000 207 12593.05 -3.98 54112.35 88888.00 2020-07-25 19:38:46.125 207 12593.02 -3.98 54112.35 88888.00 2020-07-25 19:38:46.250 207 12593.00 -3.95 54112.38 88888.00 2020-07-25 19:38:46.375 207 12593.02 -3.95 54112.35 88888.00 2020-07-25 19:38:46.500 207 12593.05 -3.98 54112.32 88888.00 2020-07-25 19:38:46.625 207 12593.10 -3.95 54112.32 88888.00 2020-07-25 19:38:46.750 207 12593.10 -3.98 54112.35 88888.00 2020-07-25 19:38:46.875 207 12593.05 -4.00 54112.35 88888.00 2020-07-25 19:38:47.000 207 12593.05 -4.00 54112.32 88888.00 2020-07-25 19:38:47.125 207 12593.08 -3.98 54112.38 88888.00 2020-07-25 19:38:47.250 207 12593.00 -4.00 54112.38 88888.00 2020-07-25 19:38:47.375 207 12592.92 -4.00 54112.38 88888.00 2020-07-25 19:38:47.500 207 12592.90 -4.00 54112.35 88888.00 2020-07-25 19:38:47.625 207 12592.98 -3.95 54112.35 88888.00 2020-07-25 19:38:47.750 207 12593.02 -3.95 54112.35 88888.00 2020-07-25 19:38:47.875 207 12593.02 -3.95 54112.38 88888.00 2020-07-25 19:38:48.000 207 12593.00 -4.00 54112.35 88888.00 2020-07-25 19:38:48.125 207 12593.02 -4.00 54112.32 88888.00 2020-07-25 19:38:48.250 207 12592.95 -3.98 54112.32 88888.00 2020-07-25 19:38:48.375 207 12592.92 -3.95 54112.32 88888.00 2020-07-25 19:38:48.500 207 12593.00 -3.95 54112.32 88888.00 2020-07-25 19:38:48.625 207 12593.00 -3.95 54112.32 88888.00 2020-07-25 19:38:48.750 207 12593.00 -3.95 54112.30 88888.00 2020-07-25 19:38:48.875 207 12593.00 -3.95 54112.32 88888.00 2020-07-25 19:38:49.000 207 12593.02 -3.98 54112.32 88888.00 2020-07-25 19:38:49.125 207 12593.12 -3.98 54112.32 88888.00 2020-07-25 19:38:49.250 207 12593.10 -3.98 54112.35 88888.00 2020-07-25 19:38:49.375 207 12593.15 -3.92 54112.38 88888.00 2020-07-25 19:38:49.500 207 12593.10 -3.92 54112.35 88888.00 2020-07-25 19:38:49.625 207 12593.12 -3.95 54112.35 88888.00 2020-07-25 19:38:49.750 207 12593.10 -3.95 54112.35 88888.00 2020-07-25 19:38:49.875 207 12593.10 -3.92 54112.40 88888.00 2020-07-25 19:38:50.000 207 12593.10 -3.92 54112.35 88888.00 2020-07-25 19:38:50.125 207 12593.12 -3.95 54112.32 88888.00 2020-07-25 19:38:50.250 207 12593.10 -3.95 54112.35 88888.00 2020-07-25 19:38:50.375 207 12593.12 -3.95 54112.35 88888.00 2020-07-25 19:38:50.500 207 12593.12 -3.92 54112.32 88888.00 2020-07-25 19:38:50.625 207 12593.12 -3.95 54112.32 88888.00 2020-07-25 19:38:50.750 207 12593.20 -3.92 54112.32 88888.00 2020-07-25 19:38:50.875 207 12593.25 -3.90 54112.30 88888.00 2020-07-25 19:38:51.000 207 12593.20 -3.92 54112.32 88888.00 2020-07-25 19:38:51.125 207 12593.15 -3.98 54112.30 88888.00 2020-07-25 19:38:51.250 207 12593.02 -3.98 54112.32 88888.00 2020-07-25 19:38:51.375 207 12593.08 -3.98 54112.32 88888.00 2020-07-25 19:38:51.500 207 12593.10 -3.95 54112.32 88888.00 2020-07-25 19:38:51.625 207 12593.05 -3.95 54112.30 88888.00 2020-07-25 19:38:51.750 207 12593.02 -3.98 54112.35 88888.00 2020-07-25 19:38:51.875 207 12593.05 -3.95 54112.35 88888.00 2020-07-25 19:38:52.000 207 12593.10 -3.95 54112.32 88888.00 2020-07-25 19:38:52.125 207 12593.10 -3.95 54112.38 88888.00 2020-07-25 19:38:52.250 207 12593.08 -3.95 54112.38 88888.00 2020-07-25 19:38:52.375 207 12593.15 -3.95 54112.38 88888.00 2020-07-25 19:38:52.500 207 12593.20 -3.92 54112.35 88888.00 2020-07-25 19:38:52.625 207 12593.17 -3.92 54112.38 88888.00 2020-07-25 19:38:52.750 207 12593.15 -3.95 54112.35 88888.00 2020-07-25 19:38:52.875 207 12593.23 -3.95 54112.35 88888.00 2020-07-25 19:38:53.000 207 12593.25 -3.98 54112.30 88888.00 2020-07-25 19:38:53.125 207 12593.20 -3.98 54112.32 88888.00 2020-07-25 19:38:53.250 207 12593.17 -3.92 54112.35 88888.00 2020-07-25 19:38:53.375 207 12593.23 -3.95 54112.32 88888.00 2020-07-25 19:38:53.500 207 12593.20 -3.98 54112.30 88888.00 2020-07-25 19:38:53.625 207 12593.17 -4.00 54112.30 88888.00 2020-07-25 19:38:53.750 207 12593.20 -4.00 54112.30 88888.00 2020-07-25 19:38:53.875 207 12593.20 -3.98 54112.32 88888.00 2020-07-25 19:38:54.000 207 12593.20 -3.95 54112.32 88888.00 2020-07-25 19:38:54.125 207 12593.15 -3.98 54112.35 88888.00 2020-07-25 19:38:54.250 207 12593.05 -3.98 54112.35 88888.00 2020-07-25 19:38:54.375 207 12593.17 -3.95 54112.35 88888.00 2020-07-25 19:38:54.500 207 12593.23 -3.95 54112.35 88888.00 2020-07-25 19:38:54.625 207 12593.20 -3.95 54112.35 88888.00 2020-07-25 19:38:54.750 207 12593.23 -3.92 54112.35 88888.00 2020-07-25 19:38:54.875 207 12593.27 -3.95 54112.35 88888.00 2020-07-25 19:38:55.000 207 12593.20 -3.95 54112.32 88888.00 2020-07-25 19:38:55.125 207 12593.12 -3.98 54112.35 88888.00 2020-07-25 19:38:55.250 207 12593.12 -4.00 54112.35 88888.00 2020-07-25 19:38:55.375 207 12593.23 -3.98 54112.35 88888.00 2020-07-25 19:38:55.500 207 12593.23 -3.98 54112.35 88888.00 2020-07-25 19:38:55.625 207 12593.25 -4.00 54112.38 88888.00 2020-07-25 19:38:55.750 207 12593.23 -3.98 54112.38 88888.00 2020-07-25 19:38:55.875 207 12593.23 -3.95 54112.38 88888.00 2020-07-25 19:38:56.000 207 12593.30 -3.92 54112.35 88888.00 2020-07-25 19:38:56.125 207 12593.23 -4.00 54112.35 88888.00 2020-07-25 19:38:56.250 207 12593.20 -4.03 54112.35 88888.00 2020-07-25 19:38:56.375 207 12593.33 -3.98 54112.38 88888.00 2020-07-25 19:38:56.500 207 12593.38 -3.98 54112.35 88888.00 2020-07-25 19:38:56.625 207 12593.33 -3.98 54112.35 88888.00 2020-07-25 19:38:56.750 207 12593.33 -3.98 54112.35 88888.00 2020-07-25 19:38:56.875 207 12593.33 -3.95 54112.35 88888.00 2020-07-25 19:38:57.000 207 12593.27 -3.98 54112.32 88888.00 2020-07-25 19:38:57.125 207 12593.25 -3.98 54112.35 88888.00 2020-07-25 19:38:57.250 207 12593.27 -3.98 54112.38 88888.00 2020-07-25 19:38:57.375 207 12593.33 -3.98 54112.40 88888.00 2020-07-25 19:38:57.500 207 12593.33 -3.98 54112.35 88888.00 2020-07-25 19:38:57.625 207 12593.35 -3.98 54112.38 88888.00 2020-07-25 19:38:57.750 207 12593.35 -3.98 54112.40 88888.00 2020-07-25 19:38:57.875 207 12593.33 -3.98 54112.40 88888.00 2020-07-25 19:38:58.000 207 12593.33 -4.00 54112.38 88888.00 2020-07-25 19:38:58.125 207 12593.33 -4.00 54112.38 88888.00 2020-07-25 19:38:58.250 207 12593.30 -4.00 54112.40 88888.00 2020-07-25 19:38:58.375 207 12593.30 -4.00 54112.40 88888.00 2020-07-25 19:38:58.500 207 12593.27 -4.03 54112.38 88888.00 2020-07-25 19:38:58.625 207 12593.33 -4.03 54112.35 88888.00 2020-07-25 19:38:58.750 207 12593.40 -4.00 54112.38 88888.00 2020-07-25 19:38:58.875 207 12593.33 -4.05 54112.38 88888.00 2020-07-25 19:38:59.000 207 12593.25 -4.08 54112.32 88888.00 2020-07-25 19:38:59.125 207 12593.38 -4.08 54112.35 88888.00 2020-07-25 19:38:59.250 207 12593.42 -4.10 54112.35 88888.00 2020-07-25 19:38:59.375 207 12593.48 -4.08 54112.35 88888.00 2020-07-25 19:38:59.500 207 12593.42 -4.10 54112.32 88888.00 2020-07-25 19:38:59.625 207 12593.40 -4.10 54112.32 88888.00 2020-07-25 19:38:59.750 207 12593.33 -4.08 54112.32 88888.00 2020-07-25 19:38:59.875 207 12593.38 -4.12 54112.30 88888.00 2020-07-25 19:39:00.000 207 12593.42 -4.12 54112.30 88888.00 2020-07-25 19:39:00.125 207 12593.40 -4.10 54112.38 88888.00 2020-07-25 19:39:00.250 207 12593.35 -4.10 54112.35 88888.00 2020-07-25 19:39:00.375 207 12593.33 -4.10 54112.32 88888.00 2020-07-25 19:39:00.500 207 12593.33 -4.12 54112.32 88888.00 2020-07-25 19:39:00.625 207 12593.38 -4.08 54112.35 88888.00 2020-07-25 19:39:00.750 207 12593.42 -4.05 54112.35 88888.00 2020-07-25 19:39:00.875 207 12593.40 -4.08 54112.38 88888.00 2020-07-25 19:39:01.000 207 12593.40 -4.08 54112.35 88888.00 2020-07-25 19:39:01.125 207 12593.38 -4.05 54112.35 88888.00 2020-07-25 19:39:01.250 207 12593.35 -4.08 54112.38 88888.00 2020-07-25 19:39:01.375 207 12593.40 -4.05 54112.38 88888.00 2020-07-25 19:39:01.500 207 12593.45 -4.05 54112.35 88888.00 2020-07-25 19:39:01.625 207 12593.40 -4.05 54112.35 88888.00 2020-07-25 19:39:01.750 207 12593.40 -4.05 54112.32 88888.00 2020-07-25 19:39:01.875 207 12593.35 -4.05 54112.32 88888.00 2020-07-25 19:39:02.000 207 12593.40 -4.05 54112.32 88888.00 2020-07-25 19:39:02.125 207 12593.42 -4.05 54112.38 88888.00 2020-07-25 19:39:02.250 207 12593.42 -4.10 54112.38 88888.00 2020-07-25 19:39:02.375 207 12593.45 -4.12 54112.32 88888.00 2020-07-25 19:39:02.500 207 12593.48 -4.10 54112.32 88888.00 2020-07-25 19:39:02.625 207 12593.52 -4.10 54112.35 88888.00 2020-07-25 19:39:02.750 207 12593.52 -4.12 54112.35 88888.00 2020-07-25 19:39:02.875 207 12593.50 -4.12 54112.35 88888.00 2020-07-25 19:39:03.000 207 12593.52 -4.10 54112.32 88888.00 2020-07-25 19:39:03.125 207 12593.58 -4.10 54112.35 88888.00 2020-07-25 19:39:03.250 207 12593.52 -4.15 54112.38 88888.00 2020-07-25 19:39:03.375 207 12593.58 -4.12 54112.38 88888.00 2020-07-25 19:39:03.500 207 12593.52 -4.12 54112.40 88888.00 2020-07-25 19:39:03.625 207 12593.52 -4.10 54112.40 88888.00 2020-07-25 19:39:03.750 207 12593.58 -4.12 54112.40 88888.00 2020-07-25 19:39:03.875 207 12593.52 -4.15 54112.40 88888.00 2020-07-25 19:39:04.000 207 12593.50 -4.17 54112.35 88888.00 2020-07-25 19:39:04.125 207 12593.58 -4.15 54112.38 88888.00 2020-07-25 19:39:04.250 207 12593.58 -4.15 54112.40 88888.00 2020-07-25 19:39:04.375 207 12593.60 -4.15 54112.38 88888.00 2020-07-25 19:39:04.500 207 12593.55 -4.12 54112.40 88888.00 2020-07-25 19:39:04.625 207 12593.55 -4.17 54112.40 88888.00 2020-07-25 19:39:04.750 207 12593.55 -4.22 54112.40 88888.00 2020-07-25 19:39:04.875 207 12593.48 -4.20 54112.40 88888.00 2020-07-25 19:39:05.000 207 12593.48 -4.17 54112.38 88888.00 2020-07-25 19:39:05.125 207 12593.50 -4.15 54112.40 88888.00 2020-07-25 19:39:05.250 207 12593.55 -4.20 54112.40 88888.00 2020-07-25 19:39:05.375 207 12593.58 -4.22 54112.35 88888.00 2020-07-25 19:39:05.500 207 12593.52 -4.17 54112.38 88888.00 2020-07-25 19:39:05.625 207 12593.60 -4.17 54112.38 88888.00 2020-07-25 19:39:05.750 207 12593.62 -4.17 54112.38 88888.00 2020-07-25 19:39:05.875 207 12593.55 -4.20 54112.38 88888.00 2020-07-25 19:39:06.000 207 12593.55 -4.17 54112.35 88888.00 2020-07-25 19:39:06.125 207 12593.52 -4.15 54112.35 88888.00 2020-07-25 19:39:06.250 207 12593.50 -4.20 54112.40 88888.00 2020-07-25 19:39:06.375 207 12593.58 -4.15 54112.40 88888.00 2020-07-25 19:39:06.500 207 12593.58 -4.15 54112.40 88888.00 2020-07-25 19:39:06.625 207 12593.58 -4.17 54112.38 88888.00 2020-07-25 19:39:06.750 207 12593.58 -4.17 54112.38 88888.00 2020-07-25 19:39:06.875 207 12593.52 -4.20 54112.40 88888.00 2020-07-25 19:39:07.000 207 12593.52 -4.15 54112.43 88888.00 2020-07-25 19:39:07.125 207 12593.48 -4.12 54112.43 88888.00 2020-07-25 19:39:07.250 207 12593.48 -4.17 54112.43 88888.00 2020-07-25 19:39:07.375 207 12593.60 -4.15 54112.40 88888.00 2020-07-25 19:39:07.500 207 12593.60 -4.12 54112.38 88888.00 2020-07-25 19:39:07.625 207 12593.58 -4.15 54112.38 88888.00 2020-07-25 19:39:07.750 207 12593.58 -4.15 54112.35 88888.00 2020-07-25 19:39:07.875 207 12593.62 -4.12 54112.38 88888.00 2020-07-25 19:39:08.000 207 12593.65 -4.15 54112.35 88888.00 2020-07-25 19:39:08.125 207 12593.65 -4.15 54112.35 88888.00 2020-07-25 19:39:08.250 207 12593.65 -4.20 54112.35 88888.00 2020-07-25 19:39:08.375 207 12593.67 -4.17 54112.35 88888.00 2020-07-25 19:39:08.500 207 12593.65 -4.15 54112.35 88888.00 2020-07-25 19:39:08.625 207 12593.60 -4.17 54112.35 88888.00 2020-07-25 19:39:08.750 207 12593.62 -4.20 54112.32 88888.00 2020-07-25 19:39:08.875 207 12593.62 -4.20 54112.38 88888.00 2020-07-25 19:39:09.000 207 12593.65 -4.15 54112.40 88888.00 2020-07-25 19:39:09.125 207 12593.65 -4.12 54112.40 88888.00 2020-07-25 19:39:09.250 207 12593.62 -4.17 54112.40 88888.00 2020-07-25 19:39:09.375 207 12593.65 -4.17 54112.38 88888.00 2020-07-25 19:39:09.500 207 12593.60 -4.15 54112.35 88888.00 2020-07-25 19:39:09.625 207 12593.62 -4.22 54112.32 88888.00 2020-07-25 19:39:09.750 207 12593.73 -4.22 54112.32 88888.00 2020-07-25 19:39:09.875 207 12593.73 -4.15 54112.35 88888.00 2020-07-25 19:39:10.000 207 12593.70 -4.15 54112.35 88888.00 2020-07-25 19:39:10.125 207 12593.73 -4.17 54112.43 88888.00 2020-07-25 19:39:10.250 207 12593.70 -4.20 54112.43 88888.00 2020-07-25 19:39:10.375 207 12593.75 -4.15 54112.40 88888.00 2020-07-25 19:39:10.500 207 12593.67 -4.17 54112.38 88888.00 2020-07-25 19:39:10.625 207 12593.65 -4.17 54112.35 88888.00 2020-07-25 19:39:10.750 207 12593.65 -4.17 54112.35 88888.00 2020-07-25 19:39:10.875 207 12593.65 -4.20 54112.32 88888.00 2020-07-25 19:39:11.000 207 12593.65 -4.20 54112.35 88888.00 2020-07-25 19:39:11.125 207 12593.62 -4.20 54112.35 88888.00 2020-07-25 19:39:11.250 207 12593.60 -4.22 54112.35 88888.00 2020-07-25 19:39:11.375 207 12593.62 -4.20 54112.32 88888.00 2020-07-25 19:39:11.500 207 12593.67 -4.20 54112.35 88888.00 2020-07-25 19:39:11.625 207 12593.65 -4.22 54112.35 88888.00 2020-07-25 19:39:11.750 207 12593.62 -4.22 54112.35 88888.00 2020-07-25 19:39:11.875 207 12593.60 -4.22 54112.32 88888.00 2020-07-25 19:39:12.000 207 12593.60 -4.22 54112.32 88888.00 2020-07-25 19:39:12.125 207 12593.60 -4.17 54112.38 88888.00 2020-07-25 19:39:12.250 207 12593.58 -4.20 54112.35 88888.00 2020-07-25 19:39:12.375 207 12593.58 -4.22 54112.35 88888.00 2020-07-25 19:39:12.500 207 12593.58 -4.25 54112.35 88888.00 2020-07-25 19:39:12.625 207 12593.58 -4.22 54112.35 88888.00 2020-07-25 19:39:12.750 207 12593.58 -4.20 54112.35 88888.00 2020-07-25 19:39:12.875 207 12593.62 -4.20 54112.38 88888.00 2020-07-25 19:39:13.000 207 12593.62 -4.17 54112.38 88888.00 2020-07-25 19:39:13.125 207 12593.65 -4.17 54112.40 88888.00 2020-07-25 19:39:13.250 207 12593.70 -4.22 54112.43 88888.00 2020-07-25 19:39:13.375 207 12593.70 -4.20 54112.38 88888.00 2020-07-25 19:39:13.500 207 12593.67 -4.20 54112.35 88888.00 2020-07-25 19:39:13.625 207 12593.62 -4.20 54112.35 88888.00 2020-07-25 19:39:13.750 207 12593.60 -4.22 54112.35 88888.00 2020-07-25 19:39:13.875 207 12593.67 -4.25 54112.35 88888.00 2020-07-25 19:39:14.000 207 12593.75 -4.22 54112.32 88888.00 2020-07-25 19:39:14.125 207 12593.70 -4.22 54112.35 88888.00 2020-07-25 19:39:14.250 207 12593.65 -4.25 54112.38 88888.00 2020-07-25 19:39:14.375 207 12593.67 -4.28 54112.35 88888.00 2020-07-25 19:39:14.500 207 12593.65 -4.25 54112.35 88888.00 2020-07-25 19:39:14.625 207 12593.67 -4.25 54112.35 88888.00 2020-07-25 19:39:14.750 207 12593.67 -4.25 54112.32 88888.00 2020-07-25 19:39:14.875 207 12593.67 -4.28 54112.32 88888.00 2020-07-25 19:39:15.000 207 12593.73 -4.28 54112.30 88888.00 2020-07-25 19:39:15.125 207 12593.75 -4.30 54112.32 88888.00 2020-07-25 19:39:15.250 207 12593.73 -4.30 54112.35 88888.00 2020-07-25 19:39:15.375 207 12593.75 -4.30 54112.32 88888.00 2020-07-25 19:39:15.500 207 12593.77 -4.33 54112.30 88888.00 2020-07-25 19:39:15.625 207 12593.73 -4.33 54112.30 88888.00 2020-07-25 19:39:15.750 207 12593.70 -4.30 54112.32 88888.00 2020-07-25 19:39:15.875 207 12593.75 -4.30 54112.32 88888.00 2020-07-25 19:39:16.000 207 12593.77 -4.30 54112.32 88888.00 2020-07-25 19:39:16.125 207 12593.70 -4.33 54112.35 88888.00 2020-07-25 19:39:16.250 207 12593.67 -4.35 54112.38 88888.00 2020-07-25 19:39:16.375 207 12593.80 -4.30 54112.35 88888.00 2020-07-25 19:39:16.500 207 12593.85 -4.33 54112.30 88888.00 2020-07-25 19:39:16.625 207 12593.83 -4.30 54112.30 88888.00 2020-07-25 19:39:16.750 207 12593.85 -4.33 54112.30 88888.00 2020-07-25 19:39:16.875 207 12593.90 -4.38 54112.28 88888.00 2020-07-25 19:39:17.000 207 12593.85 -4.38 54112.28 88888.00 2020-07-25 19:39:17.125 207 12593.77 -4.38 54112.30 88888.00 2020-07-25 19:39:17.250 207 12593.70 -4.42 54112.32 88888.00 2020-07-25 19:39:17.375 207 12593.75 -4.38 54112.32 88888.00 2020-07-25 19:39:17.500 207 12593.83 -4.38 54112.32 88888.00 2020-07-25 19:39:17.625 207 12593.88 -4.38 54112.35 88888.00 2020-07-25 19:39:17.750 207 12593.88 -4.42 54112.32 88888.00 2020-07-25 19:39:17.875 207 12593.85 -4.42 54112.35 88888.00 2020-07-25 19:39:18.000 207 12593.85 -4.42 54112.35 88888.00 2020-07-25 19:39:18.125 207 12593.85 -4.45 54112.38 88888.00 2020-07-25 19:39:18.250 207 12593.83 -4.42 54112.35 88888.00 2020-07-25 19:39:18.375 207 12593.88 -4.42 54112.32 88888.00 2020-07-25 19:39:18.500 207 12593.83 -4.42 54112.30 88888.00 2020-07-25 19:39:18.625 207 12593.90 -4.40 54112.30 88888.00 2020-07-25 19:39:18.750 207 12593.95 -4.40 54112.35 88888.00 2020-07-25 19:39:18.875 207 12593.92 -4.38 54112.38 88888.00 2020-07-25 19:39:19.000 207 12593.80 -4.40 54112.32 88888.00 2020-07-25 19:39:19.125 207 12593.77 -4.42 54112.35 88888.00 2020-07-25 19:39:19.250 207 12593.80 -4.42 54112.35 88888.00 2020-07-25 19:39:19.375 207 12593.85 -4.40 54112.38 88888.00 2020-07-25 19:39:19.500 207 12593.85 -4.40 54112.40 88888.00 2020-07-25 19:39:19.625 207 12593.85 -4.47 54112.40 88888.00 2020-07-25 19:39:19.750 207 12593.85 -4.47 54112.38 88888.00 2020-07-25 19:39:19.875 207 12593.85 -4.45 54112.43 88888.00 2020-07-25 19:39:20.000 207 12593.88 -4.45 54112.40 88888.00 2020-07-25 19:39:20.125 207 12593.88 -4.42 54112.40 88888.00 2020-07-25 19:39:20.250 207 12593.83 -4.45 54112.43 88888.00 2020-07-25 19:39:20.375 207 12593.77 -4.45 54112.40 88888.00 2020-07-25 19:39:20.500 207 12593.77 -4.45 54112.35 88888.00 2020-07-25 19:39:20.625 207 12593.77 -4.47 54112.38 88888.00 2020-07-25 19:39:20.750 207 12593.73 -4.50 54112.43 88888.00 2020-07-25 19:39:20.875 207 12593.67 -4.50 54112.43 88888.00 2020-07-25 19:39:21.000 207 12593.75 -4.47 54112.40 88888.00 2020-07-25 19:39:21.125 207 12593.80 -4.47 54112.43 88888.00 2020-07-25 19:39:21.250 207 12593.80 -4.50 54112.43 88888.00 2020-07-25 19:39:21.375 207 12593.88 -4.53 54112.43 88888.00 2020-07-25 19:39:21.500 207 12593.80 -4.50 54112.40 88888.00 2020-07-25 19:39:21.625 207 12593.77 -4.47 54112.40 88888.00 2020-07-25 19:39:21.750 207 12593.83 -4.53 54112.43 88888.00 2020-07-25 19:39:21.875 207 12593.88 -4.50 54112.43 88888.00 2020-07-25 19:39:22.000 207 12593.92 -4.47 54112.43 88888.00 2020-07-25 19:39:22.125 207 12593.95 -4.53 54112.40 88888.00 2020-07-25 19:39:22.250 207 12593.90 -4.58 54112.43 88888.00 2020-07-25 19:39:22.375 207 12593.92 -4.58 54112.43 88888.00 2020-07-25 19:39:22.500 207 12593.98 -4.55 54112.43 88888.00 2020-07-25 19:39:22.625 207 12593.98 -4.53 54112.45 88888.00 2020-07-25 19:39:22.750 207 12593.92 -4.55 54112.45 88888.00 2020-07-25 19:39:22.875 207 12593.92 -4.60 54112.45 88888.00 2020-07-25 19:39:23.000 207 12593.95 -4.60 54112.43 88888.00 2020-07-25 19:39:23.125 207 12593.90 -4.60 54112.40 88888.00 2020-07-25 19:39:23.250 207 12593.83 -4.62 54112.43 88888.00 2020-07-25 19:39:23.375 207 12593.83 -4.60 54112.40 88888.00 2020-07-25 19:39:23.500 207 12593.88 -4.60 54112.43 88888.00 2020-07-25 19:39:23.625 207 12593.88 -4.58 54112.43 88888.00 2020-07-25 19:39:23.750 207 12593.85 -4.58 54112.43 88888.00 2020-07-25 19:39:23.875 207 12593.90 -4.58 54112.43 88888.00 2020-07-25 19:39:24.000 207 12593.98 -4.58 54112.43 88888.00 2020-07-25 19:39:24.125 207 12593.98 -4.60 54112.43 88888.00 2020-07-25 19:39:24.250 207 12593.95 -4.65 54112.43 88888.00 2020-07-25 19:39:24.375 207 12594.02 -4.65 54112.43 88888.00 2020-07-25 19:39:24.500 207 12594.02 -4.60 54112.45 88888.00 2020-07-25 19:39:24.625 207 12593.95 -4.60 54112.47 88888.00 2020-07-25 19:39:24.750 207 12593.88 -4.60 54112.50 88888.00 2020-07-25 19:39:24.875 207 12593.88 -4.60 54112.47 88888.00 2020-07-25 19:39:25.000 207 12593.83 -4.60 54112.50 88888.00 2020-07-25 19:39:25.125 207 12593.83 -4.60 54112.47 88888.00 2020-07-25 19:39:25.250 207 12593.88 -4.62 54112.45 88888.00 2020-07-25 19:39:25.375 207 12593.92 -4.60 54112.45 88888.00 2020-07-25 19:39:25.500 207 12593.90 -4.60 54112.47 88888.00 2020-07-25 19:39:25.625 207 12593.92 -4.58 54112.47 88888.00 2020-07-25 19:39:25.750 207 12593.92 -4.58 54112.50 88888.00 2020-07-25 19:39:25.875 207 12593.92 -4.60 54112.47 88888.00 2020-07-25 19:39:26.000 207 12593.88 -4.60 54112.45 88888.00 2020-07-25 19:39:26.125 207 12593.80 -4.60 54112.45 88888.00 2020-07-25 19:39:26.250 207 12593.83 -4.65 54112.45 88888.00 2020-07-25 19:39:26.375 207 12593.90 -4.65 54112.43 88888.00 2020-07-25 19:39:26.500 207 12593.88 -4.62 54112.45 88888.00 2020-07-25 19:39:26.625 207 12593.85 -4.62 54112.43 88888.00 2020-07-25 19:39:26.750 207 12593.85 -4.62 54112.43 88888.00 2020-07-25 19:39:26.875 207 12593.90 -4.62 54112.40 88888.00 2020-07-25 19:39:27.000 207 12593.95 -4.65 54112.43 88888.00 2020-07-25 19:39:27.125 207 12593.98 -4.65 54112.45 88888.00 2020-07-25 19:39:27.250 207 12593.92 -4.70 54112.43 88888.00 2020-07-25 19:39:27.375 207 12593.95 -4.70 54112.43 88888.00 2020-07-25 19:39:27.500 207 12593.92 -4.67 54112.43 88888.00 2020-07-25 19:39:27.625 207 12593.95 -4.65 54112.45 88888.00 2020-07-25 19:39:27.750 207 12593.95 -4.65 54112.45 88888.00 2020-07-25 19:39:27.875 207 12593.90 -4.65 54112.47 88888.00 2020-07-25 19:39:28.000 207 12593.88 -4.65 54112.47 88888.00 2020-07-25 19:39:28.125 207 12593.90 -4.65 54112.50 88888.00 2020-07-25 19:39:28.250 207 12593.85 -4.70 54112.53 88888.00 2020-07-25 19:39:28.375 207 12593.88 -4.70 54112.50 88888.00 2020-07-25 19:39:28.500 207 12593.95 -4.67 54112.50 88888.00 2020-07-25 19:39:28.625 207 12594.05 -4.65 54112.50 88888.00 2020-07-25 19:39:28.750 207 12594.10 -4.67 54112.50 88888.00 2020-07-25 19:39:28.875 207 12594.08 -4.70 54112.47 88888.00 2020-07-25 19:39:29.000 207 12594.05 -4.70 54112.47 88888.00 2020-07-25 19:39:29.125 207 12594.10 -4.72 54112.47 88888.00 2020-07-25 19:39:29.250 207 12594.10 -4.75 54112.47 88888.00 2020-07-25 19:39:29.375 207 12594.12 -4.72 54112.47 88888.00 2020-07-25 19:39:29.500 207 12594.12 -4.72 54112.47 88888.00 2020-07-25 19:39:29.625 207 12594.05 -4.70 54112.47 88888.00 2020-07-25 19:39:29.750 207 12594.02 -4.70 54112.45 88888.00 2020-07-25 19:39:29.875 207 12594.00 -4.72 54112.45 88888.00 2020-07-25 19:39:30.000 207 12594.05 -4.72 54112.45 88888.00 2020-07-25 19:39:30.125 207 12594.05 -4.75 54112.50 88888.00 2020-07-25 19:39:30.250 207 12594.05 -4.75 54112.50 88888.00 2020-07-25 19:39:30.375 207 12594.12 -4.70 54112.47 88888.00 2020-07-25 19:39:30.500 207 12594.15 -4.70 54112.50 88888.00 2020-07-25 19:39:30.625 207 12594.17 -4.72 54112.47 88888.00 2020-07-25 19:39:30.750 207 12594.12 -4.72 54112.47 88888.00 2020-07-25 19:39:30.875 207 12594.08 -4.72 54112.47 88888.00 2020-07-25 19:39:31.000 207 12594.02 -4.72 54112.43 88888.00 2020-07-25 19:39:31.125 207 12594.05 -4.75 54112.47 88888.00 2020-07-25 19:39:31.250 207 12594.05 -4.72 54112.45 88888.00 2020-07-25 19:39:31.375 207 12594.08 -4.75 54112.45 88888.00 2020-07-25 19:39:31.500 207 12594.05 -4.75 54112.47 88888.00 2020-07-25 19:39:31.625 207 12594.00 -4.78 54112.45 88888.00 2020-07-25 19:39:31.750 207 12593.98 -4.75 54112.47 88888.00 2020-07-25 19:39:31.875 207 12593.98 -4.75 54112.53 88888.00 2020-07-25 19:39:32.000 207 12594.02 -4.72 54112.53 88888.00 2020-07-25 19:39:32.125 207 12594.05 -4.75 54112.53 88888.00 2020-07-25 19:39:32.250 207 12594.00 -4.78 54112.53 88888.00 2020-07-25 19:39:32.375 207 12594.00 -4.78 54112.53 88888.00 2020-07-25 19:39:32.500 207 12594.00 -4.72 54112.53 88888.00 2020-07-25 19:39:32.625 207 12594.02 -4.75 54112.55 88888.00 2020-07-25 19:39:32.750 207 12594.05 -4.75 54112.55 88888.00 2020-07-25 19:39:32.875 207 12594.08 -4.78 54112.55 88888.00 2020-07-25 19:39:33.000 207 12594.10 -4.78 54112.55 88888.00 2020-07-25 19:39:33.125 207 12594.08 -4.80 54112.55 88888.00 2020-07-25 19:39:33.250 207 12593.98 -4.80 54112.53 88888.00 2020-07-25 19:39:33.375 207 12593.98 -4.80 54112.53 88888.00 2020-07-25 19:39:33.500 207 12594.00 -4.80 54112.53 88888.00 2020-07-25 19:39:33.625 207 12594.02 -4.78 54112.53 88888.00 2020-07-25 19:39:33.750 207 12594.00 -4.78 54112.53 88888.00 2020-07-25 19:39:33.875 207 12593.95 -4.78 54112.50 88888.00 2020-07-25 19:39:34.000 207 12594.00 -4.78 54112.50 88888.00 2020-07-25 19:39:34.125 207 12594.02 -4.75 54112.53 88888.00 2020-07-25 19:39:34.250 207 12594.00 -4.78 54112.57 88888.00 2020-07-25 19:39:34.375 207 12594.02 -4.75 54112.55 88888.00 2020-07-25 19:39:34.500 207 12594.02 -4.75 54112.50 88888.00 2020-07-25 19:39:34.625 207 12594.00 -4.78 54112.53 88888.00 2020-07-25 19:39:34.750 207 12594.02 -4.78 54112.55 88888.00 2020-07-25 19:39:34.875 207 12594.00 -4.78 54112.55 88888.00 2020-07-25 19:39:35.000 207 12594.02 -4.80 54112.55 88888.00 2020-07-25 19:39:35.125 207 12594.02 -4.78 54112.57 88888.00 2020-07-25 19:39:35.250 207 12594.05 -4.80 54112.55 88888.00 2020-07-25 19:39:35.375 207 12594.05 -4.83 54112.53 88888.00 2020-07-25 19:39:35.500 207 12594.02 -4.80 54112.55 88888.00 2020-07-25 19:39:35.625 207 12594.02 -4.80 54112.53 88888.00 2020-07-25 19:39:35.750 207 12594.08 -4.80 54112.50 88888.00 2020-07-25 19:39:35.875 207 12594.00 -4.83 54112.50 88888.00 2020-07-25 19:39:36.000 207 12594.00 -4.83 54112.53 88888.00 2020-07-25 19:39:36.125 207 12593.95 -4.80 54112.55 88888.00 2020-07-25 19:39:36.250 207 12593.88 -4.80 54112.57 88888.00 2020-07-25 19:39:36.375 207 12593.92 -4.80 54112.55 88888.00 2020-07-25 19:39:36.500 207 12593.95 -4.83 54112.50 88888.00 2020-07-25 19:39:36.625 207 12594.00 -4.80 54112.50 88888.00 2020-07-25 19:39:36.750 207 12593.98 -4.80 54112.50 88888.00 2020-07-25 19:39:36.875 207 12593.95 -4.80 54112.53 88888.00 2020-07-25 19:39:37.000 207 12593.95 -4.83 54112.55 88888.00 2020-07-25 19:39:37.125 207 12594.02 -4.78 54112.57 88888.00 2020-07-25 19:39:37.250 207 12594.02 -4.83 54112.55 88888.00 2020-07-25 19:39:37.375 207 12594.05 -4.83 54112.55 88888.00 2020-07-25 19:39:37.500 207 12594.12 -4.83 54112.53 88888.00 2020-07-25 19:39:37.625 207 12594.08 -4.83 54112.55 88888.00 2020-07-25 19:39:37.750 207 12593.98 -4.83 54112.57 88888.00 2020-07-25 19:39:37.875 207 12593.95 -4.83 54112.57 88888.00 2020-07-25 19:39:38.000 207 12593.95 -4.80 54112.57 88888.00 2020-07-25 19:39:38.125 207 12593.95 -4.78 54112.57 88888.00 2020-07-25 19:39:38.250 207 12593.90 -4.85 54112.57 88888.00 2020-07-25 19:39:38.375 207 12593.98 -4.80 54112.55 88888.00 2020-07-25 19:39:38.500 207 12594.05 -4.83 54112.53 88888.00 2020-07-25 19:39:38.625 207 12594.05 -4.85 54112.50 88888.00 2020-07-25 19:39:38.750 207 12594.00 -4.88 54112.50 88888.00 2020-07-25 19:39:38.875 207 12593.95 -4.83 54112.47 88888.00 2020-07-25 19:39:39.000 207 12594.02 -4.80 54112.47 88888.00 2020-07-25 19:39:39.125 207 12594.00 -4.83 54112.53 88888.00 2020-07-25 19:39:39.250 207 12593.95 -4.85 54112.50 88888.00 2020-07-25 19:39:39.375 207 12593.95 -4.83 54112.50 88888.00 2020-07-25 19:39:39.500 207 12594.00 -4.83 54112.53 88888.00 2020-07-25 19:39:39.625 207 12594.10 -4.83 54112.53 88888.00 2020-07-25 19:39:39.750 207 12594.10 -4.85 54112.53 88888.00 2020-07-25 19:39:39.875 207 12594.12 -4.85 54112.53 88888.00 2020-07-25 19:39:40.000 207 12594.05 -4.85 54112.50 88888.00 2020-07-25 19:39:40.125 207 12594.00 -4.83 54112.50 88888.00 2020-07-25 19:39:40.250 207 12594.00 -4.83 54112.53 88888.00 2020-07-25 19:39:40.375 207 12594.08 -4.80 54112.55 88888.00 2020-07-25 19:39:40.500 207 12594.15 -4.80 54112.53 88888.00 2020-07-25 19:39:40.625 207 12594.12 -4.85 54112.50 88888.00 2020-07-25 19:39:40.750 207 12594.08 -4.85 54112.50 88888.00 2020-07-25 19:39:40.875 207 12594.08 -4.83 54112.47 88888.00 2020-07-25 19:39:41.000 207 12594.12 -4.80 54112.50 88888.00 2020-07-25 19:39:41.125 207 12594.20 -4.80 54112.55 88888.00 2020-07-25 19:39:41.250 207 12594.17 -4.83 54112.50 88888.00 2020-07-25 19:39:41.375 207 12594.15 -4.83 54112.50 88888.00 2020-07-25 19:39:41.500 207 12594.08 -4.83 54112.53 88888.00 2020-07-25 19:39:41.625 207 12594.05 -4.80 54112.55 88888.00 2020-07-25 19:39:41.750 207 12594.05 -4.83 54112.55 88888.00 2020-07-25 19:39:41.875 207 12594.02 -4.85 54112.55 88888.00 2020-07-25 19:39:42.000 207 12594.02 -4.83 54112.53 88888.00 2020-07-25 19:39:42.125 207 12594.02 -4.80 54112.53 88888.00 2020-07-25 19:39:42.250 207 12593.98 -4.83 54112.50 88888.00 2020-07-25 19:39:42.375 207 12593.95 -4.83 54112.53 88888.00 2020-07-25 19:39:42.500 207 12593.95 -4.80 54112.50 88888.00 2020-07-25 19:39:42.625 207 12593.98 -4.83 54112.53 88888.00 2020-07-25 19:39:42.750 207 12594.00 -4.83 54112.53 88888.00 2020-07-25 19:39:42.875 207 12594.05 -4.80 54112.53 88888.00 2020-07-25 19:39:43.000 207 12594.05 -4.80 54112.53 88888.00 2020-07-25 19:39:43.125 207 12594.02 -4.80 54112.55 88888.00 2020-07-25 19:39:43.250 207 12593.98 -4.83 54112.55 88888.00 2020-07-25 19:39:43.375 207 12593.95 -4.78 54112.53 88888.00 2020-07-25 19:39:43.500 207 12593.95 -4.75 54112.53 88888.00 2020-07-25 19:39:43.625 207 12594.02 -4.78 54112.50 88888.00 2020-07-25 19:39:43.750 207 12594.08 -4.80 54112.50 88888.00 2020-07-25 19:39:43.875 207 12594.12 -4.80 54112.55 88888.00 2020-07-25 19:39:44.000 207 12594.12 -4.80 54112.55 88888.00 2020-07-25 19:39:44.125 207 12594.08 -4.83 54112.50 88888.00 2020-07-25 19:39:44.250 207 12594.00 -4.83 54112.55 88888.00 2020-07-25 19:39:44.375 207 12594.02 -4.78 54112.53 88888.00 2020-07-25 19:39:44.500 207 12594.02 -4.78 54112.50 88888.00 2020-07-25 19:39:44.625 207 12594.05 -4.78 54112.53 88888.00 2020-07-25 19:39:44.750 207 12594.05 -4.78 54112.50 88888.00 2020-07-25 19:39:44.875 207 12594.08 -4.80 54112.53 88888.00 2020-07-25 19:39:45.000 207 12594.02 -4.80 54112.53 88888.00 2020-07-25 19:39:45.125 207 12594.00 -4.83 54112.55 88888.00 2020-07-25 19:39:45.250 207 12594.02 -4.83 54112.53 88888.00 2020-07-25 19:39:45.375 207 12594.05 -4.80 54112.55 88888.00 2020-07-25 19:39:45.500 207 12594.00 -4.83 54112.50 88888.00 2020-07-25 19:39:45.625 207 12593.98 -4.83 54112.53 88888.00 2020-07-25 19:39:45.750 207 12593.98 -4.80 54112.55 88888.00 2020-07-25 19:39:45.875 207 12593.95 -4.75 54112.55 88888.00 2020-07-25 19:39:46.000 207 12594.00 -4.78 54112.55 88888.00 2020-07-25 19:39:46.125 207 12594.02 -4.78 54112.55 88888.00 2020-07-25 19:39:46.250 207 12593.98 -4.80 54112.50 88888.00 2020-07-25 19:39:46.375 207 12594.02 -4.78 54112.53 88888.00 2020-07-25 19:39:46.500 207 12594.00 -4.78 54112.55 88888.00 2020-07-25 19:39:46.625 207 12594.00 -4.75 54112.55 88888.00 2020-07-25 19:39:46.750 207 12594.10 -4.78 54112.55 88888.00 2020-07-25 19:39:46.875 207 12594.10 -4.78 54112.53 88888.00 2020-07-25 19:39:47.000 207 12594.10 -4.80 54112.53 88888.00 2020-07-25 19:39:47.125 207 12594.12 -4.78 54112.57 88888.00 2020-07-25 19:39:47.250 207 12594.08 -4.83 54112.57 88888.00 2020-07-25 19:39:47.375 207 12594.08 -4.80 54112.53 88888.00 2020-07-25 19:39:47.500 207 12594.02 -4.78 54112.50 88888.00 2020-07-25 19:39:47.625 207 12593.98 -4.78 54112.53 88888.00 2020-07-25 19:39:47.750 207 12594.00 -4.78 54112.55 88888.00 2020-07-25 19:39:47.875 207 12594.05 -4.78 54112.57 88888.00 2020-07-25 19:39:48.000 207 12594.05 -4.78 54112.55 88888.00 2020-07-25 19:39:48.125 207 12594.02 -4.80 54112.57 88888.00 2020-07-25 19:39:48.250 207 12593.95 -4.78 54112.60 88888.00 2020-07-25 19:39:48.375 207 12593.98 -4.75 54112.60 88888.00 2020-07-25 19:39:48.500 207 12593.92 -4.78 54112.57 88888.00 2020-07-25 19:39:48.625 207 12594.00 -4.78 54112.55 88888.00 2020-07-25 19:39:48.750 207 12594.08 -4.75 54112.55 88888.00 2020-07-25 19:39:48.875 207 12594.08 -4.75 54112.55 88888.00 2020-07-25 19:39:49.000 207 12594.00 -4.75 54112.57 88888.00 2020-07-25 19:39:49.125 207 12593.98 -4.75 54112.62 88888.00 2020-07-25 19:39:49.250 207 12593.98 -4.78 54112.62 88888.00 2020-07-25 19:39:49.375 207 12594.00 -4.75 54112.60 88888.00 2020-07-25 19:39:49.500 207 12594.05 -4.75 54112.60 88888.00 2020-07-25 19:39:49.625 207 12594.00 -4.72 54112.57 88888.00 2020-07-25 19:39:49.750 207 12593.98 -4.75 54112.60 88888.00 2020-07-25 19:39:49.875 207 12593.92 -4.70 54112.60 88888.00 2020-07-25 19:39:50.000 207 12593.90 -4.75 54112.60 88888.00 2020-07-25 19:39:50.125 207 12593.95 -4.75 54112.60 88888.00 2020-07-25 19:39:50.250 207 12593.95 -4.75 54112.60 88888.00 2020-07-25 19:39:50.375 207 12593.95 -4.67 54112.57 88888.00 2020-07-25 19:39:50.500 207 12593.88 -4.67 54112.57 88888.00 2020-07-25 19:39:50.625 207 12593.88 -4.70 54112.60 88888.00 2020-07-25 19:39:50.750 207 12593.95 -4.75 54112.60 88888.00 2020-07-25 19:39:50.875 207 12593.98 -4.75 54112.57 88888.00 2020-07-25 19:39:51.000 207 12593.92 -4.75 54112.53 88888.00 2020-07-25 19:39:51.125 207 12593.88 -4.72 54112.55 88888.00 2020-07-25 19:39:51.250 207 12593.88 -4.75 54112.60 88888.00 2020-07-25 19:39:51.375 207 12593.90 -4.75 54112.60 88888.00 2020-07-25 19:39:51.500 207 12593.90 -4.75 54112.60 88888.00 2020-07-25 19:39:51.625 207 12594.00 -4.70 54112.57 88888.00 2020-07-25 19:39:51.750 207 12594.08 -4.70 54112.57 88888.00 2020-07-25 19:39:51.875 207 12594.10 -4.67 54112.57 88888.00 2020-07-25 19:39:52.000 207 12594.08 -4.67 54112.60 88888.00 2020-07-25 19:39:52.125 207 12593.98 -4.67 54112.62 88888.00 2020-07-25 19:39:52.250 207 12593.92 -4.72 54112.62 88888.00 2020-07-25 19:39:52.375 207 12593.95 -4.70 54112.57 88888.00 2020-07-25 19:39:52.500 207 12593.92 -4.75 54112.55 88888.00 2020-07-25 19:39:52.625 207 12593.92 -4.75 54112.57 88888.00 2020-07-25 19:39:52.750 207 12593.98 -4.75 54112.60 88888.00 2020-07-25 19:39:52.875 207 12594.02 -4.72 54112.60 88888.00 2020-07-25 19:39:53.000 207 12594.08 -4.75 54112.57 88888.00 2020-07-25 19:39:53.125 207 12594.05 -4.75 54112.55 88888.00 2020-07-25 19:39:53.250 207 12594.00 -4.75 54112.57 88888.00 2020-07-25 19:39:53.375 207 12594.00 -4.75 54112.57 88888.00 2020-07-25 19:39:53.500 207 12594.00 -4.72 54112.57 88888.00 2020-07-25 19:39:53.625 207 12593.98 -4.70 54112.60 88888.00 2020-07-25 19:39:53.750 207 12593.92 -4.70 54112.60 88888.00 2020-07-25 19:39:53.875 207 12593.92 -4.70 54112.62 88888.00 2020-07-25 19:39:54.000 207 12593.95 -4.72 54112.60 88888.00 2020-07-25 19:39:54.125 207 12593.98 -4.72 54112.60 88888.00 2020-07-25 19:39:54.250 207 12594.02 -4.70 54112.62 88888.00 2020-07-25 19:39:54.375 207 12594.02 -4.67 54112.60 88888.00 2020-07-25 19:39:54.500 207 12593.95 -4.67 54112.60 88888.00 2020-07-25 19:39:54.625 207 12593.92 -4.70 54112.62 88888.00 2020-07-25 19:39:54.750 207 12593.92 -4.67 54112.65 88888.00 2020-07-25 19:39:54.875 207 12593.90 -4.70 54112.60 88888.00 2020-07-25 19:39:55.000 207 12593.92 -4.70 54112.60 88888.00 2020-07-25 19:39:55.125 207 12594.00 -4.67 54112.68 88888.00 2020-07-25 19:39:55.250 207 12593.92 -4.67 54112.65 88888.00 2020-07-25 19:39:55.375 207 12593.92 -4.67 54112.60 88888.00 2020-07-25 19:39:55.500 207 12593.98 -4.67 54112.60 88888.00 2020-07-25 19:39:55.625 207 12593.95 -4.67 54112.60 88888.00 2020-07-25 19:39:55.750 207 12593.90 -4.65 54112.60 88888.00 2020-07-25 19:39:55.875 207 12593.92 -4.67 54112.57 88888.00 2020-07-25 19:39:56.000 207 12593.95 -4.65 54112.60 88888.00 2020-07-25 19:39:56.125 207 12593.95 -4.65 54112.62 88888.00 2020-07-25 19:39:56.250 207 12593.92 -4.67 54112.65 88888.00 2020-07-25 19:39:56.375 207 12593.92 -4.65 54112.65 88888.00 2020-07-25 19:39:56.500 207 12593.98 -4.62 54112.62 88888.00 2020-07-25 19:39:56.625 207 12593.98 -4.65 54112.60 88888.00 2020-07-25 19:39:56.750 207 12593.95 -4.70 54112.60 88888.00 2020-07-25 19:39:56.875 207 12594.00 -4.67 54112.62 88888.00 2020-07-25 19:39:57.000 207 12594.05 -4.62 54112.62 88888.00 2020-07-25 19:39:57.125 207 12594.00 -4.60 54112.62 88888.00 2020-07-25 19:39:57.250 207 12593.90 -4.62 54112.62 88888.00 2020-07-25 19:39:57.375 207 12593.92 -4.60 54112.62 88888.00 2020-07-25 19:39:57.500 207 12593.92 -4.58 54112.62 88888.00 2020-07-25 19:39:57.625 207 12593.95 -4.55 54112.62 88888.00 2020-07-25 19:39:57.750 207 12593.92 -4.58 54112.60 88888.00 2020-07-25 19:39:57.875 207 12593.88 -4.60 54112.60 88888.00 2020-07-25 19:39:58.000 207 12593.90 -4.60 54112.57 88888.00 2020-07-25 19:39:58.125 207 12593.95 -4.60 54112.60 88888.00 2020-07-25 19:39:58.250 207 12593.88 -4.60 54112.60 88888.00 2020-07-25 19:39:58.375 207 12593.92 -4.58 54112.57 88888.00 2020-07-25 19:39:58.500 207 12593.92 -4.58 54112.57 88888.00 2020-07-25 19:39:58.625 207 12593.95 -4.58 54112.55 88888.00 2020-07-25 19:39:58.750 207 12593.92 -4.55 54112.57 88888.00 2020-07-25 19:39:58.875 207 12593.92 -4.55 54112.55 88888.00 2020-07-25 19:39:59.000 207 12593.90 -4.58 54112.55 88888.00 2020-07-25 19:39:59.125 207 12593.95 -4.58 54112.55 88888.00 2020-07-25 19:39:59.250 207 12593.92 -4.55 54112.57 88888.00 2020-07-25 19:39:59.375 207 12593.92 -4.50 54112.57 88888.00 2020-07-25 19:39:59.500 207 12593.90 -4.55 54112.57 88888.00 2020-07-25 19:39:59.625 207 12593.88 -4.53 54112.60 88888.00 2020-07-25 19:39:59.750 207 12593.90 -4.55 54112.60 88888.00 2020-07-25 19:39:59.875 207 12593.92 -4.50 54112.60 88888.00 2020-07-25 19:40:00.000 207 12593.88 -4.47 54112.55 88888.00 2020-07-25 19:40:00.125 207 12593.83 -4.53 54112.57 88888.00 2020-07-25 19:40:00.250 207 12593.75 -4.50 54112.62 88888.00 2020-07-25 19:40:00.375 207 12593.80 -4.47 54112.65 88888.00 2020-07-25 19:40:00.500 207 12593.85 -4.47 54112.62 88888.00 2020-07-25 19:40:00.625 207 12593.83 -4.47 54112.62 88888.00 2020-07-25 19:40:00.750 207 12593.80 -4.50 54112.62 88888.00 2020-07-25 19:40:00.875 207 12593.73 -4.50 54112.65 88888.00 2020-07-25 19:40:01.000 207 12593.75 -4.47 54112.60 88888.00 2020-07-25 19:40:01.125 207 12593.73 -4.47 54112.62 88888.00 2020-07-25 19:40:01.250 207 12593.75 -4.45 54112.62 88888.00 2020-07-25 19:40:01.375 207 12593.80 -4.42 54112.62 88888.00 2020-07-25 19:40:01.500 207 12593.85 -4.42 54112.60 88888.00 2020-07-25 19:40:01.625 207 12593.92 -4.45 54112.60 88888.00 2020-07-25 19:40:01.750 207 12593.90 -4.40 54112.62 88888.00 2020-07-25 19:40:01.875 207 12593.92 -4.35 54112.62 88888.00 2020-07-25 19:40:02.000 207 12593.98 -4.38 54112.62 88888.00 2020-07-25 19:40:02.125 207 12593.92 -4.40 54112.65 88888.00 2020-07-25 19:40:02.250 207 12593.83 -4.42 54112.60 88888.00 2020-07-25 19:40:02.375 207 12593.85 -4.40 54112.57 88888.00 2020-07-25 19:40:02.500 207 12593.80 -4.38 54112.57 88888.00 2020-07-25 19:40:02.625 207 12593.83 -4.35 54112.60 88888.00 2020-07-25 19:40:02.750 207 12593.77 -4.38 54112.62 88888.00 2020-07-25 19:40:02.875 207 12593.75 -4.40 54112.57 88888.00 2020-07-25 19:40:03.000 207 12593.75 -4.42 54112.57 88888.00 2020-07-25 19:40:03.125 207 12593.70 -4.40 54112.60 88888.00 2020-07-25 19:40:03.250 207 12593.67 -4.40 54112.57 88888.00 2020-07-25 19:40:03.375 207 12593.67 -4.38 54112.57 88888.00 2020-07-25 19:40:03.500 207 12593.73 -4.30 54112.60 88888.00 2020-07-25 19:40:03.625 207 12593.75 -4.30 54112.62 88888.00 2020-07-25 19:40:03.750 207 12593.67 -4.35 54112.57 88888.00 2020-07-25 19:40:03.875 207 12593.67 -4.35 54112.55 88888.00 2020-07-25 19:40:04.000 207 12593.70 -4.35 54112.55 88888.00 2020-07-25 19:40:04.125 207 12593.67 -4.33 54112.60 88888.00 2020-07-25 19:40:04.250 207 12593.65 -4.33 54112.62 88888.00 2020-07-25 19:40:04.375 207 12593.73 -4.33 54112.60 88888.00 2020-07-25 19:40:04.500 207 12593.70 -4.35 54112.57 88888.00 2020-07-25 19:40:04.625 207 12593.67 -4.33 54112.55 88888.00 2020-07-25 19:40:04.750 207 12593.70 -4.30 54112.57 88888.00 2020-07-25 19:40:04.875 207 12593.73 -4.33 54112.60 88888.00 2020-07-25 19:40:05.000 207 12593.67 -4.35 54112.60 88888.00 2020-07-25 19:40:05.125 207 12593.73 -4.35 54112.60 88888.00 2020-07-25 19:40:05.250 207 12593.73 -4.33 54112.62 88888.00 2020-07-25 19:40:05.375 207 12593.77 -4.28 54112.60 88888.00 2020-07-25 19:40:05.500 207 12593.73 -4.33 54112.57 88888.00 2020-07-25 19:40:05.625 207 12593.60 -4.33 54112.55 88888.00 2020-07-25 19:40:05.750 207 12593.60 -4.30 54112.55 88888.00 2020-07-25 19:40:05.875 207 12593.65 -4.28 54112.60 88888.00 2020-07-25 19:40:06.000 207 12593.65 -4.28 54112.60 88888.00 2020-07-25 19:40:06.125 207 12593.62 -4.30 54112.60 88888.00 2020-07-25 19:40:06.250 207 12593.58 -4.30 54112.57 88888.00 2020-07-25 19:40:06.375 207 12593.60 -4.25 54112.60 88888.00 2020-07-25 19:40:06.500 207 12593.58 -4.22 54112.60 88888.00 2020-07-25 19:40:06.625 207 12593.62 -4.22 54112.62 88888.00 2020-07-25 19:40:06.750 207 12593.62 -4.17 54112.62 88888.00 2020-07-25 19:40:06.875 207 12593.62 -4.20 54112.60 88888.00 2020-07-25 19:40:07.000 207 12593.60 -4.20 54112.60 88888.00 2020-07-25 19:40:07.125 207 12593.62 -4.20 54112.60 88888.00 2020-07-25 19:40:07.250 207 12593.55 -4.25 54112.60 88888.00 2020-07-25 19:40:07.375 207 12593.58 -4.20 54112.65 88888.00 2020-07-25 19:40:07.500 207 12593.65 -4.17 54112.65 88888.00 2020-07-25 19:40:07.625 207 12593.58 -4.20 54112.65 88888.00 2020-07-25 19:40:07.750 207 12593.55 -4.17 54112.62 88888.00 2020-07-25 19:40:07.875 207 12593.60 -4.17 54112.62 88888.00 2020-07-25 19:40:08.000 207 12593.67 -4.15 54112.62 88888.00 2020-07-25 19:40:08.125 207 12593.73 -4.17 54112.65 88888.00 2020-07-25 19:40:08.250 207 12593.70 -4.20 54112.68 88888.00 2020-07-25 19:40:08.375 207 12593.67 -4.17 54112.65 88888.00 2020-07-25 19:40:08.500 207 12593.65 -4.17 54112.60 88888.00 2020-07-25 19:40:08.625 207 12593.65 -4.17 54112.60 88888.00 2020-07-25 19:40:08.750 207 12593.65 -4.15 54112.62 88888.00 2020-07-25 19:40:08.875 207 12593.70 -4.17 54112.62 88888.00 2020-07-25 19:40:09.000 207 12593.70 -4.15 54112.57 88888.00 2020-07-25 19:40:09.125 207 12593.67 -4.20 54112.55 88888.00 2020-07-25 19:40:09.250 207 12593.65 -4.22 54112.57 88888.00 2020-07-25 19:40:09.375 207 12593.67 -4.17 54112.60 88888.00 2020-07-25 19:40:09.500 207 12593.65 -4.20 54112.57 88888.00 2020-07-25 19:40:09.625 207 12593.60 -4.22 54112.57 88888.00 2020-07-25 19:40:09.750 207 12593.55 -4.25 54112.60 88888.00 2020-07-25 19:40:09.875 207 12593.52 -4.22 54112.60 88888.00 2020-07-25 19:40:10.000 207 12593.58 -4.20 54112.60 88888.00 2020-07-25 19:40:10.125 207 12593.58 -4.17 54112.62 88888.00 2020-07-25 19:40:10.250 207 12593.52 -4.22 54112.62 88888.00 2020-07-25 19:40:10.375 207 12593.58 -4.17 54112.65 88888.00 2020-07-25 19:40:10.500 207 12593.58 -4.17 54112.62 88888.00 2020-07-25 19:40:10.625 207 12593.55 -4.15 54112.62 88888.00 2020-07-25 19:40:10.750 207 12593.55 -4.20 54112.60 88888.00 2020-07-25 19:40:10.875 207 12593.55 -4.20 54112.62 88888.00 2020-07-25 19:40:11.000 207 12593.60 -4.17 54112.62 88888.00 2020-07-25 19:40:11.125 207 12593.62 -4.15 54112.65 88888.00 2020-07-25 19:40:11.250 207 12593.58 -4.17 54112.65 88888.00 2020-07-25 19:40:11.375 207 12593.58 -4.17 54112.62 88888.00 2020-07-25 19:40:11.500 207 12593.55 -4.17 54112.60 88888.00 2020-07-25 19:40:11.625 207 12593.55 -4.15 54112.65 88888.00 2020-07-25 19:40:11.750 207 12593.55 -4.15 54112.65 88888.00 2020-07-25 19:40:11.875 207 12593.50 -4.17 54112.62 88888.00 2020-07-25 19:40:12.000 207 12593.50 -4.17 54112.62 88888.00 2020-07-25 19:40:12.125 207 12593.55 -4.20 54112.57 88888.00 2020-07-25 19:40:12.250 207 12593.50 -4.25 54112.60 88888.00 2020-07-25 19:40:12.375 207 12593.48 -4.22 54112.57 88888.00 2020-07-25 19:40:12.500 207 12593.48 -4.22 54112.60 88888.00 2020-07-25 19:40:12.625 207 12593.48 -4.12 54112.62 88888.00 2020-07-25 19:40:12.750 207 12593.48 -4.15 54112.62 88888.00 2020-07-25 19:40:12.875 207 12593.48 -4.15 54112.57 88888.00 2020-07-25 19:40:13.000 207 12593.42 -4.17 54112.55 88888.00 2020-07-25 19:40:13.125 207 12593.42 -4.15 54112.60 88888.00 2020-07-25 19:40:13.250 207 12593.45 -4.17 54112.62 88888.00 2020-07-25 19:40:13.375 207 12593.50 -4.15 54112.60 88888.00 2020-07-25 19:40:13.500 207 12593.48 -4.12 54112.57 88888.00 2020-07-25 19:40:13.625 207 12593.50 -4.12 54112.57 88888.00 2020-07-25 19:40:13.750 207 12593.52 -4.10 54112.62 88888.00 2020-07-25 19:40:13.875 207 12593.50 -4.08 54112.62 88888.00 2020-07-25 19:40:14.000 207 12593.40 -4.10 54112.60 88888.00 2020-07-25 19:40:14.125 207 12593.40 -4.10 54112.60 88888.00 2020-07-25 19:40:14.250 207 12593.48 -4.12 54112.60 88888.00 2020-07-25 19:40:14.375 207 12593.48 -4.08 54112.62 88888.00 2020-07-25 19:40:14.500 207 12593.45 -4.08 54112.60 88888.00 2020-07-25 19:40:14.625 207 12593.38 -4.12 54112.55 88888.00 2020-07-25 19:40:14.750 207 12593.42 -4.12 54112.57 88888.00 2020-07-25 19:40:14.875 207 12593.50 -4.12 54112.57 88888.00 2020-07-25 19:40:15.000 207 12593.55 -4.12 54112.55 88888.00 2020-07-25 19:40:15.125 207 12593.55 -4.12 54112.57 88888.00 2020-07-25 19:40:15.250 207 12593.50 -4.12 54112.62 88888.00 2020-07-25 19:40:15.375 207 12593.55 -4.08 54112.62 88888.00 2020-07-25 19:40:15.500 207 12593.55 -4.10 54112.60 88888.00 2020-07-25 19:40:15.625 207 12593.55 -4.12 54112.57 88888.00 2020-07-25 19:40:15.750 207 12593.45 -4.12 54112.57 88888.00 2020-07-25 19:40:15.875 207 12593.35 -4.10 54112.55 88888.00 2020-07-25 19:40:16.000 207 12593.40 -4.10 54112.57 88888.00 2020-07-25 19:40:16.125 207 12593.48 -4.10 54112.60 88888.00 2020-07-25 19:40:16.250 207 12593.40 -4.12 54112.57 88888.00 2020-07-25 19:40:16.375 207 12593.48 -4.12 54112.55 88888.00 2020-07-25 19:40:16.500 207 12593.48 -4.08 54112.57 88888.00 2020-07-25 19:40:16.625 207 12593.45 -4.08 54112.55 88888.00 2020-07-25 19:40:16.750 207 12593.42 -4.08 54112.57 88888.00 2020-07-25 19:40:16.875 207 12593.40 -4.08 54112.57 88888.00 2020-07-25 19:40:17.000 207 12593.40 -4.08 54112.57 88888.00 2020-07-25 19:40:17.125 207 12593.40 -4.10 54112.60 88888.00 2020-07-25 19:40:17.250 207 12593.40 -4.08 54112.60 88888.00 2020-07-25 19:40:17.375 207 12593.42 -4.10 54112.57 88888.00 2020-07-25 19:40:17.500 207 12593.42 -4.12 54112.53 88888.00 2020-07-25 19:40:17.625 207 12593.40 -4.12 54112.55 88888.00 2020-07-25 19:40:17.750 207 12593.35 -4.10 54112.57 88888.00 2020-07-25 19:40:17.875 207 12593.30 -4.15 54112.55 88888.00 2020-07-25 19:40:18.000 207 12593.33 -4.15 54112.55 88888.00 2020-07-25 19:40:18.125 207 12593.45 -4.12 54112.57 88888.00 2020-07-25 19:40:18.250 207 12593.45 -4.15 54112.60 88888.00 2020-07-25 19:40:18.375 207 12593.50 -4.10 54112.60 88888.00 2020-07-25 19:40:18.500 207 12593.40 -4.08 54112.57 88888.00 2020-07-25 19:40:18.625 207 12593.35 -4.08 54112.57 88888.00 2020-07-25 19:40:18.750 207 12593.38 -4.05 54112.57 88888.00 2020-07-25 19:40:18.875 207 12593.40 -4.05 54112.62 88888.00 2020-07-25 19:40:19.000 207 12593.38 -4.03 54112.60 88888.00 2020-07-25 19:40:19.125 207 12593.35 -4.03 54112.62 88888.00 2020-07-25 19:40:19.250 207 12593.27 -4.10 54112.60 88888.00 2020-07-25 19:40:19.375 207 12593.30 -4.05 54112.57 88888.00 2020-07-25 19:40:19.500 207 12593.35 -4.05 54112.62 88888.00 2020-07-25 19:40:19.625 207 12593.40 -4.03 54112.60 88888.00 2020-07-25 19:40:19.750 207 12593.42 -4.03 54112.65 88888.00 2020-07-25 19:40:19.875 207 12593.38 -4.05 54112.65 88888.00 2020-07-25 19:40:20.000 207 12593.33 -4.05 54112.65 88888.00 2020-07-25 19:40:20.125 207 12593.38 -4.03 54112.68 88888.00 2020-07-25 19:40:20.250 207 12593.40 -4.05 54112.68 88888.00 2020-07-25 19:40:20.375 207 12593.38 -4.05 54112.65 88888.00 2020-07-25 19:40:20.500 207 12593.27 -4.03 54112.60 88888.00 2020-07-25 19:40:20.625 207 12593.30 -4.03 54112.62 88888.00 2020-07-25 19:40:20.750 207 12593.33 -4.03 54112.62 88888.00 2020-07-25 19:40:20.875 207 12593.25 -4.03 54112.65 88888.00 2020-07-25 19:40:21.000 207 12593.20 -3.98 54112.62 88888.00 2020-07-25 19:40:21.125 207 12593.20 -3.95 54112.68 88888.00 2020-07-25 19:40:21.250 207 12593.15 -4.00 54112.65 88888.00 2020-07-25 19:40:21.375 207 12593.25 -3.98 54112.62 88888.00 2020-07-25 19:40:21.500 207 12593.33 -3.98 54112.62 88888.00 2020-07-25 19:40:21.625 207 12593.33 -3.98 54112.62 88888.00 2020-07-25 19:40:21.750 207 12593.35 -4.00 54112.62 88888.00 2020-07-25 19:40:21.875 207 12593.30 -4.00 54112.62 88888.00 2020-07-25 19:40:22.000 207 12593.30 -4.03 54112.62 88888.00 2020-07-25 19:40:22.125 207 12593.33 -4.05 54112.62 88888.00 2020-07-25 19:40:22.250 207 12593.25 -4.05 54112.62 88888.00 2020-07-25 19:40:22.375 207 12593.25 -4.00 54112.62 88888.00 2020-07-25 19:40:22.500 207 12593.33 -3.98 54112.65 88888.00 2020-07-25 19:40:22.625 207 12593.30 -3.98 54112.68 88888.00 2020-07-25 19:40:22.750 207 12593.27 -4.00 54112.65 88888.00 2020-07-25 19:40:22.875 207 12593.27 -4.03 54112.65 88888.00 2020-07-25 19:40:23.000 207 12593.25 -4.03 54112.62 88888.00 2020-07-25 19:40:23.125 207 12593.23 -4.03 54112.60 88888.00 2020-07-25 19:40:23.250 207 12593.17 -4.03 54112.62 88888.00 2020-07-25 19:40:23.375 207 12593.15 -4.03 54112.62 88888.00 2020-07-25 19:40:23.500 207 12593.15 -4.03 54112.62 88888.00 2020-07-25 19:40:23.625 207 12593.12 -4.05 54112.60 88888.00 2020-07-25 19:40:23.750 207 12593.17 -4.05 54112.57 88888.00 2020-07-25 19:40:23.875 207 12593.17 -4.03 54112.60 88888.00 2020-07-25 19:40:24.000 207 12593.23 -4.00 54112.60 88888.00 2020-07-25 19:40:24.125 207 12593.23 -3.98 54112.65 88888.00 2020-07-25 19:40:24.250 207 12593.23 -4.00 54112.68 88888.00 2020-07-25 19:40:24.375 207 12593.23 -4.00 54112.68 88888.00 2020-07-25 19:40:24.500 207 12593.20 -4.00 54112.68 88888.00 2020-07-25 19:40:24.625 207 12593.23 -4.00 54112.65 88888.00 2020-07-25 19:40:24.750 207 12593.20 -4.00 54112.62 88888.00 2020-07-25 19:40:24.875 207 12593.25 -4.00 54112.62 88888.00 2020-07-25 19:40:25.000 207 12593.17 -3.98 54112.65 88888.00 2020-07-25 19:40:25.125 207 12593.17 -3.98 54112.68 88888.00 2020-07-25 19:40:25.250 207 12593.17 -3.98 54112.68 88888.00 2020-07-25 19:40:25.375 207 12593.23 -4.00 54112.65 88888.00 2020-07-25 19:40:25.500 207 12593.17 -4.03 54112.65 88888.00 2020-07-25 19:40:25.625 207 12593.23 -4.00 54112.62 88888.00 2020-07-25 19:40:25.750 207 12593.25 -4.00 54112.65 88888.00 2020-07-25 19:40:25.875 207 12593.27 -4.00 54112.68 88888.00 2020-07-25 19:40:26.000 207 12593.30 -3.98 54112.65 88888.00 2020-07-25 19:40:26.125 207 12593.33 -4.00 54112.65 88888.00 2020-07-25 19:40:26.250 207 12593.30 -3.98 54112.65 88888.00 2020-07-25 19:40:26.375 207 12593.35 -3.95 54112.62 88888.00 2020-07-25 19:40:26.500 207 12593.33 -3.98 54112.62 88888.00 2020-07-25 19:40:26.625 207 12593.27 -3.98 54112.62 88888.00 2020-07-25 19:40:26.750 207 12593.25 -3.98 54112.62 88888.00 2020-07-25 19:40:26.875 207 12593.23 -3.98 54112.65 88888.00 2020-07-25 19:40:27.000 207 12593.23 -3.98 54112.65 88888.00 2020-07-25 19:40:27.125 207 12593.25 -3.98 54112.65 88888.00 2020-07-25 19:40:27.250 207 12593.20 -4.00 54112.62 88888.00 2020-07-25 19:40:27.375 207 12593.25 -3.98 54112.65 88888.00 2020-07-25 19:40:27.500 207 12593.20 -3.98 54112.65 88888.00 2020-07-25 19:40:27.625 207 12593.15 -4.00 54112.65 88888.00 2020-07-25 19:40:27.750 207 12593.15 -4.00 54112.65 88888.00 2020-07-25 19:40:27.875 207 12593.23 -4.00 54112.70 88888.00 2020-07-25 19:40:28.000 207 12593.27 -3.98 54112.70 88888.00 2020-07-25 19:40:28.125 207 12593.20 -3.98 54112.68 88888.00 2020-07-25 19:40:28.250 207 12593.10 -3.98 54112.68 88888.00 2020-07-25 19:40:28.375 207 12593.12 -3.95 54112.68 88888.00 2020-07-25 19:40:28.500 207 12593.20 -3.95 54112.70 88888.00 2020-07-25 19:40:28.625 207 12593.17 -3.95 54112.70 88888.00 2020-07-25 19:40:28.750 207 12593.20 -4.00 54112.68 88888.00 2020-07-25 19:40:28.875 207 12593.20 -4.00 54112.62 88888.00 2020-07-25 19:40:29.000 207 12593.20 -4.00 54112.62 88888.00 2020-07-25 19:40:29.125 207 12593.17 -4.00 54112.68 88888.00 2020-07-25 19:40:29.250 207 12593.05 -4.00 54112.70 88888.00 2020-07-25 19:40:29.375 207 12593.15 -3.95 54112.65 88888.00 2020-07-25 19:40:29.500 207 12593.20 -3.98 54112.62 88888.00 2020-07-25 19:40:29.625 207 12593.12 -4.00 54112.62 88888.00 2020-07-25 19:40:29.750 207 12593.12 -4.03 54112.65 88888.00 2020-07-25 19:40:29.875 207 12593.15 -4.03 54112.65 88888.00 2020-07-25 19:40:30.000 207 12593.15 -3.98 54112.62 88888.00 2020-07-25 19:40:30.125 207 12593.15 -4.00 54112.68 88888.00 2020-07-25 19:40:30.250 207 12593.08 -3.98 54112.68 88888.00 2020-07-25 19:40:30.375 207 12593.12 -3.98 54112.68 88888.00 2020-07-25 19:40:30.500 207 12593.17 -3.95 54112.70 88888.00 2020-07-25 19:40:30.625 207 12593.17 -3.92 54112.70 88888.00 2020-07-25 19:40:30.750 207 12593.15 -3.95 54112.70 88888.00 2020-07-25 19:40:30.875 207 12593.10 -3.98 54112.68 88888.00 2020-07-25 19:40:31.000 207 12593.10 -3.98 54112.68 88888.00 2020-07-25 19:40:31.125 207 12593.05 -4.00 54112.70 88888.00 2020-07-25 19:40:31.250 207 12593.05 -3.98 54112.72 88888.00 2020-07-25 19:40:31.375 207 12593.10 -3.95 54112.68 88888.00 2020-07-25 19:40:31.500 207 12593.05 -3.98 54112.65 88888.00 2020-07-25 19:40:31.625 207 12593.02 -3.98 54112.65 88888.00 2020-07-25 19:40:31.750 207 12593.05 -4.00 54112.68 88888.00 2020-07-25 19:40:31.875 207 12593.05 -3.98 54112.68 88888.00 2020-07-25 19:40:32.000 207 12593.05 -3.98 54112.68 88888.00 2020-07-25 19:40:32.125 207 12593.05 -3.98 54112.70 88888.00 2020-07-25 19:40:32.250 207 12593.08 -3.98 54112.70 88888.00 2020-07-25 19:40:32.375 207 12593.12 -3.98 54112.70 88888.00 2020-07-25 19:40:32.500 207 12593.12 -3.98 54112.68 88888.00 2020-07-25 19:40:32.625 207 12593.12 -4.00 54112.68 88888.00 2020-07-25 19:40:32.750 207 12593.05 -3.95 54112.68 88888.00 2020-07-25 19:40:32.875 207 12593.08 -3.95 54112.70 88888.00 2020-07-25 19:40:33.000 207 12593.02 -3.98 54112.68 88888.00 2020-07-25 19:40:33.125 207 12592.98 -3.98 54112.68 88888.00 2020-07-25 19:40:33.250 207 12592.98 -3.95 54112.65 88888.00 2020-07-25 19:40:33.375 207 12593.05 -3.98 54112.65 88888.00 2020-07-25 19:40:33.500 207 12593.02 -3.98 54112.62 88888.00 2020-07-25 19:40:33.625 207 12593.02 -3.95 54112.68 88888.00 2020-07-25 19:40:33.750 207 12593.00 -3.92 54112.70 88888.00 2020-07-25 19:40:33.875 207 12593.02 -3.92 54112.70 88888.00 2020-07-25 19:40:34.000 207 12593.02 -3.92 54112.68 88888.00 2020-07-25 19:40:34.125 207 12592.98 -3.90 54112.72 88888.00 2020-07-25 19:40:34.250 207 12592.90 -3.92 54112.75 88888.00 2020-07-25 19:40:34.375 207 12592.98 -3.92 54112.72 88888.00 2020-07-25 19:40:34.500 207 12593.05 -3.92 54112.70 88888.00 2020-07-25 19:40:34.625 207 12593.00 -3.92 54112.70 88888.00 2020-07-25 19:40:34.750 207 12592.92 -3.92 54112.70 88888.00 2020-07-25 19:40:34.875 207 12592.88 -3.95 54112.68 88888.00 2020-07-25 19:40:35.000 207 12592.90 -3.92 54112.68 88888.00 2020-07-25 19:40:35.125 207 12592.95 -3.95 54112.70 88888.00 2020-07-25 19:40:35.250 207 12592.98 -3.98 54112.70 88888.00 2020-07-25 19:40:35.375 207 12592.95 -3.95 54112.65 88888.00 2020-07-25 19:40:35.500 207 12593.00 -3.95 54112.65 88888.00 2020-07-25 19:40:35.625 207 12593.05 -3.95 54112.65 88888.00 2020-07-25 19:40:35.750 207 12593.05 -3.98 54112.65 88888.00 2020-07-25 19:40:35.875 207 12593.00 -3.95 54112.65 88888.00 2020-07-25 19:40:36.000 207 12592.95 -3.95 54112.68 88888.00 2020-07-25 19:40:36.125 207 12592.98 -3.95 54112.70 88888.00 2020-07-25 19:40:36.250 207 12592.90 -3.95 54112.68 88888.00 2020-07-25 19:40:36.375 207 12592.92 -3.92 54112.68 88888.00 2020-07-25 19:40:36.500 207 12592.95 -3.88 54112.70 88888.00 2020-07-25 19:40:36.625 207 12592.92 -3.90 54112.72 88888.00 2020-07-25 19:40:36.750 207 12592.95 -3.92 54112.70 88888.00 2020-07-25 19:40:36.875 207 12592.95 -3.92 54112.68 88888.00 2020-07-25 19:40:37.000 207 12593.00 -3.88 54112.70 88888.00 2020-07-25 19:40:37.125 207 12592.98 -3.88 54112.70 88888.00 2020-07-25 19:40:37.250 207 12592.92 -3.88 54112.70 88888.00 2020-07-25 19:40:37.375 207 12592.98 -3.85 54112.68 88888.00 2020-07-25 19:40:37.500 207 12593.02 -3.88 54112.68 88888.00 2020-07-25 19:40:37.625 207 12593.05 -3.92 54112.68 88888.00 2020-07-25 19:40:37.750 207 12593.02 -3.90 54112.68 88888.00 2020-07-25 19:40:37.875 207 12593.00 -3.90 54112.68 88888.00 2020-07-25 19:40:38.000 207 12593.02 -3.88 54112.68 88888.00 2020-07-25 19:40:38.125 207 12592.95 -3.88 54112.70 88888.00 2020-07-25 19:40:38.250 207 12592.90 -3.92 54112.72 88888.00 2020-07-25 19:40:38.375 207 12592.92 -3.88 54112.72 88888.00 2020-07-25 19:40:38.500 207 12592.98 -3.88 54112.70 88888.00 2020-07-25 19:40:38.625 207 12593.00 -3.88 54112.68 88888.00 2020-07-25 19:40:38.750 207 12592.95 -3.88 54112.68 88888.00 2020-07-25 19:40:38.875 207 12592.92 -3.90 54112.68 88888.00 2020-07-25 19:40:39.000 207 12592.90 -3.90 54112.68 88888.00 2020-07-25 19:40:39.125 207 12592.92 -3.88 54112.70 88888.00 2020-07-25 19:40:39.250 207 12592.92 -3.90 54112.68 88888.00 2020-07-25 19:40:39.375 207 12592.85 -3.90 54112.65 88888.00 2020-07-25 19:40:39.500 207 12592.83 -3.90 54112.65 88888.00 2020-07-25 19:40:39.625 207 12592.92 -3.85 54112.65 88888.00 2020-07-25 19:40:39.750 207 12592.98 -3.85 54112.68 88888.00 2020-07-25 19:40:39.875 207 12593.00 -3.85 54112.68 88888.00 2020-07-25 19:40:40.000 207 12593.00 -3.85 54112.65 88888.00 2020-07-25 19:40:40.125 207 12592.95 -3.88 54112.65 88888.00 2020-07-25 19:40:40.250 207 12592.90 -3.85 54112.65 88888.00 2020-07-25 19:40:40.375 207 12592.92 -3.85 54112.68 88888.00 2020-07-25 19:40:40.500 207 12592.90 -3.85 54112.68 88888.00 2020-07-25 19:40:40.625 207 12592.88 -3.88 54112.68 88888.00 2020-07-25 19:40:40.750 207 12592.83 -3.90 54112.68 88888.00 2020-07-25 19:40:40.875 207 12592.77 -3.90 54112.68 88888.00 2020-07-25 19:40:41.000 207 12592.85 -3.88 54112.68 88888.00 2020-07-25 19:40:41.125 207 12592.92 -3.88 54112.70 88888.00 2020-07-25 19:40:41.250 207 12592.88 -3.88 54112.70 88888.00 2020-07-25 19:40:41.375 207 12592.90 -3.85 54112.70 88888.00 2020-07-25 19:40:41.500 207 12592.83 -3.85 54112.68 88888.00 2020-07-25 19:40:41.625 207 12592.80 -3.85 54112.70 88888.00 2020-07-25 19:40:41.750 207 12592.83 -3.83 54112.72 88888.00 2020-07-25 19:40:41.875 207 12592.83 -3.85 54112.70 88888.00 2020-07-25 19:40:42.000 207 12592.77 -3.88 54112.70 88888.00 2020-07-25 19:40:42.125 207 12592.85 -3.80 54112.70 88888.00 2020-07-25 19:40:42.250 207 12592.85 -3.83 54112.72 88888.00 2020-07-25 19:40:42.375 207 12592.83 -3.85 54112.70 88888.00 2020-07-25 19:40:42.500 207 12592.77 -3.85 54112.70 88888.00 2020-07-25 19:40:42.625 207 12592.75 -3.83 54112.72 88888.00 2020-07-25 19:40:42.750 207 12592.75 -3.83 54112.72 88888.00 2020-07-25 19:40:42.875 207 12592.75 -3.83 54112.72 88888.00 2020-07-25 19:40:43.000 207 12592.73 -3.80 54112.72 88888.00 2020-07-25 19:40:43.125 207 12592.75 -3.80 54112.72 88888.00 2020-07-25 19:40:43.250 207 12592.77 -3.80 54112.75 88888.00 2020-07-25 19:40:43.375 207 12592.83 -3.80 54112.72 88888.00 2020-07-25 19:40:43.500 207 12592.83 -3.83 54112.75 88888.00 2020-07-25 19:40:43.625 207 12592.85 -3.77 54112.72 88888.00 2020-07-25 19:40:43.750 207 12592.83 -3.77 54112.75 88888.00 2020-07-25 19:40:43.875 207 12592.83 -3.77 54112.72 88888.00 2020-07-25 19:40:44.000 207 12592.83 -3.75 54112.70 88888.00 2020-07-25 19:40:44.125 207 12592.80 -3.77 54112.75 88888.00 2020-07-25 19:40:44.250 207 12592.75 -3.83 54112.72 88888.00 2020-07-25 19:40:44.375 207 12592.73 -3.83 54112.70 88888.00 2020-07-25 19:40:44.500 207 12592.70 -3.80 54112.68 88888.00 2020-07-25 19:40:44.625 207 12592.73 -3.80 54112.68 88888.00 2020-07-25 19:40:44.750 207 12592.83 -3.83 54112.68 88888.00 2020-07-25 19:40:44.875 207 12592.88 -3.83 54112.68 88888.00 2020-07-25 19:40:45.000 207 12592.88 -3.80 54112.70 88888.00 2020-07-25 19:40:45.125 207 12592.85 -3.83 54112.70 88888.00 2020-07-25 19:40:45.250 207 12592.80 -3.83 54112.70 88888.00 2020-07-25 19:40:45.375 207 12592.83 -3.77 54112.70 88888.00 2020-07-25 19:40:45.500 207 12592.85 -3.80 54112.72 88888.00 2020-07-25 19:40:45.625 207 12592.83 -3.83 54112.72 88888.00 2020-07-25 19:40:45.750 207 12592.73 -3.85 54112.72 88888.00 2020-07-25 19:40:45.875 207 12592.65 -3.85 54112.70 88888.00 2020-07-25 19:40:46.000 207 12592.80 -3.83 54112.72 88888.00 2020-07-25 19:40:46.125 207 12592.88 -3.83 54112.72 88888.00 2020-07-25 19:40:46.250 207 12592.88 -3.83 54112.70 88888.00 2020-07-25 19:40:46.375 207 12592.88 -3.80 54112.72 88888.00 2020-07-25 19:40:46.500 207 12592.85 -3.83 54112.68 88888.00 2020-07-25 19:40:46.625 207 12592.83 -3.83 54112.68 88888.00 2020-07-25 19:40:46.750 207 12592.85 -3.85 54112.70 88888.00 2020-07-25 19:40:46.875 207 12592.88 -3.85 54112.70 88888.00 2020-07-25 19:40:47.000 207 12592.85 -3.83 54112.68 88888.00 2020-07-25 19:40:47.125 207 12592.88 -3.83 54112.65 88888.00 2020-07-25 19:40:47.250 207 12592.88 -3.83 54112.70 88888.00 2020-07-25 19:40:47.375 207 12592.83 -3.83 54112.70 88888.00 2020-07-25 19:40:47.500 207 12592.80 -3.80 54112.70 88888.00 2020-07-25 19:40:47.625 207 12592.80 -3.80 54112.68 88888.00 2020-07-25 19:40:47.750 207 12592.80 -3.83 54112.68 88888.00 2020-07-25 19:40:47.875 207 12592.77 -3.85 54112.68 88888.00 2020-07-25 19:40:48.000 207 12592.77 -3.83 54112.70 88888.00 2020-07-25 19:40:48.125 207 12592.70 -3.83 54112.72 88888.00 2020-07-25 19:40:48.250 207 12592.70 -3.85 54112.72 88888.00 2020-07-25 19:40:48.375 207 12592.77 -3.83 54112.72 88888.00 2020-07-25 19:40:48.500 207 12592.77 -3.83 54112.72 88888.00 2020-07-25 19:40:48.625 207 12592.77 -3.83 54112.70 88888.00 2020-07-25 19:40:48.750 207 12592.77 -3.80 54112.70 88888.00 2020-07-25 19:40:48.875 207 12592.80 -3.80 54112.72 88888.00 2020-07-25 19:40:49.000 207 12592.80 -3.80 54112.72 88888.00 2020-07-25 19:40:49.125 207 12592.77 -3.83 54112.72 88888.00 2020-07-25 19:40:49.250 207 12592.70 -3.83 54112.70 88888.00 2020-07-25 19:40:49.375 207 12592.65 -3.80 54112.70 88888.00 2020-07-25 19:40:49.500 207 12592.60 -3.83 54112.70 88888.00 2020-07-25 19:40:49.625 207 12592.58 -3.77 54112.70 88888.00 2020-07-25 19:40:49.750 207 12592.52 -3.77 54112.75 88888.00 2020-07-25 19:40:49.875 207 12592.55 -3.77 54112.70 88888.00 2020-07-25 19:40:50.000 207 12592.65 -3.80 54112.68 88888.00 2020-07-25 19:40:50.125 207 12592.67 -3.80 54112.70 88888.00 2020-07-25 19:40:50.250 207 12592.65 -3.80 54112.72 88888.00 2020-07-25 19:40:50.375 207 12592.65 -3.80 54112.72 88888.00 2020-07-25 19:40:50.500 207 12592.70 -3.77 54112.70 88888.00 2020-07-25 19:40:50.625 207 12592.70 -3.77 54112.70 88888.00 2020-07-25 19:40:50.750 207 12592.77 -3.83 54112.70 88888.00 2020-07-25 19:40:50.875 207 12592.77 -3.80 54112.72 88888.00 2020-07-25 19:40:51.000 207 12592.77 -3.73 54112.72 88888.00 2020-07-25 19:40:51.125 207 12592.85 -3.77 54112.72 88888.00 2020-07-25 19:40:51.250 207 12592.80 -3.83 54112.75 88888.00 2020-07-25 19:40:51.375 207 12592.80 -3.83 54112.72 88888.00 2020-07-25 19:40:51.500 207 12592.70 -3.83 54112.72 88888.00 2020-07-25 19:40:51.625 207 12592.60 -3.83 54112.70 88888.00 2020-07-25 19:40:51.750 207 12592.60 -3.83 54112.70 88888.00 2020-07-25 19:40:51.875 207 12592.65 -3.83 54112.70 88888.00 2020-07-25 19:40:52.000 207 12592.67 -3.83 54112.70 88888.00 2020-07-25 19:40:52.125 207 12592.73 -3.83 54112.72 88888.00 2020-07-25 19:40:52.250 207 12592.70 -3.83 54112.70 88888.00 2020-07-25 19:40:52.375 207 12592.70 -3.80 54112.70 88888.00 2020-07-25 19:40:52.500 207 12592.67 -3.77 54112.70 88888.00 2020-07-25 19:40:52.625 207 12592.62 -3.83 54112.70 88888.00 2020-07-25 19:40:52.750 207 12592.62 -3.88 54112.70 88888.00 2020-07-25 19:40:52.875 207 12592.70 -3.88 54112.70 88888.00 2020-07-25 19:40:53.000 207 12592.70 -3.85 54112.70 88888.00 2020-07-25 19:40:53.125 207 12592.70 -3.80 54112.75 88888.00 2020-07-25 19:40:53.250 207 12592.73 -3.80 54112.78 88888.00 2020-07-25 19:40:53.375 207 12592.70 -3.80 54112.75 88888.00 2020-07-25 19:40:53.500 207 12592.65 -3.83 54112.70 88888.00 2020-07-25 19:40:53.625 207 12592.67 -3.80 54112.70 88888.00 2020-07-25 19:40:53.750 207 12592.67 -3.77 54112.70 88888.00 2020-07-25 19:40:53.875 207 12592.62 -3.77 54112.72 88888.00 2020-07-25 19:40:54.000 207 12592.62 -3.77 54112.72 88888.00 2020-07-25 19:40:54.125 207 12592.73 -3.77 54112.72 88888.00 2020-07-25 19:40:54.250 207 12592.77 -3.80 54112.70 88888.00 2020-07-25 19:40:54.375 207 12592.75 -3.83 54112.68 88888.00 2020-07-25 19:40:54.500 207 12592.73 -3.83 54112.68 88888.00 2020-07-25 19:40:54.625 207 12592.73 -3.80 54112.70 88888.00 2020-07-25 19:40:54.750 207 12592.73 -3.80 54112.72 88888.00 2020-07-25 19:40:54.875 207 12592.77 -3.80 54112.72 88888.00 2020-07-25 19:40:55.000 207 12592.85 -3.83 54112.70 88888.00 2020-07-25 19:40:55.125 207 12592.88 -3.77 54112.70 88888.00 2020-07-25 19:40:55.250 207 12592.85 -3.80 54112.70 88888.00 2020-07-25 19:40:55.375 207 12592.83 -3.80 54112.72 88888.00 2020-07-25 19:40:55.500 207 12592.77 -3.77 54112.72 88888.00 2020-07-25 19:40:55.625 207 12592.75 -3.77 54112.70 88888.00 2020-07-25 19:40:55.750 207 12592.73 -3.80 54112.70 88888.00 2020-07-25 19:40:55.875 207 12592.73 -3.83 54112.70 88888.00 2020-07-25 19:40:56.000 207 12592.70 -3.85 54112.70 88888.00 2020-07-25 19:40:56.125 207 12592.70 -3.83 54112.72 88888.00 2020-07-25 19:40:56.250 207 12592.65 -3.83 54112.72 88888.00 2020-07-25 19:40:56.375 207 12592.73 -3.80 54112.75 88888.00 2020-07-25 19:40:56.500 207 12592.67 -3.80 54112.75 88888.00 2020-07-25 19:40:56.625 207 12592.65 -3.77 54112.75 88888.00 2020-07-25 19:40:56.750 207 12592.70 -3.75 54112.75 88888.00 2020-07-25 19:40:56.875 207 12592.75 -3.75 54112.75 88888.00 2020-07-25 19:40:57.000 207 12592.73 -3.77 54112.72 88888.00 2020-07-25 19:40:57.125 207 12592.65 -3.80 54112.72 88888.00 2020-07-25 19:40:57.250 207 12592.60 -3.77 54112.75 88888.00 2020-07-25 19:40:57.375 207 12592.58 -3.75 54112.75 88888.00 2020-07-25 19:40:57.500 207 12592.60 -3.75 54112.75 88888.00 2020-07-25 19:40:57.625 207 12592.62 -3.77 54112.78 88888.00 2020-07-25 19:40:57.750 207 12592.60 -3.77 54112.75 88888.00 2020-07-25 19:40:57.875 207 12592.58 -3.80 54112.78 88888.00 2020-07-25 19:40:58.000 207 12592.60 -3.80 54112.75 88888.00 2020-07-25 19:40:58.125 207 12592.62 -3.77 54112.75 88888.00 2020-07-25 19:40:58.250 207 12592.55 -3.80 54112.75 88888.00 2020-07-25 19:40:58.375 207 12592.62 -3.80 54112.78 88888.00 2020-07-25 19:40:58.500 207 12592.67 -3.77 54112.75 88888.00 2020-07-25 19:40:58.625 207 12592.65 -3.80 54112.72 88888.00 2020-07-25 19:40:58.750 207 12592.67 -3.77 54112.72 88888.00 2020-07-25 19:40:58.875 207 12592.70 -3.80 54112.72 88888.00 2020-07-25 19:40:59.000 207 12592.65 -3.85 54112.68 88888.00 2020-07-25 19:40:59.125 207 12592.62 -3.85 54112.70 88888.00 2020-07-25 19:40:59.250 207 12592.65 -3.88 54112.70 88888.00 2020-07-25 19:40:59.375 207 12592.70 -3.85 54112.70 88888.00 2020-07-25 19:40:59.500 207 12592.67 -3.85 54112.70 88888.00 2020-07-25 19:40:59.625 207 12592.65 -3.83 54112.70 88888.00 2020-07-25 19:40:59.750 207 12592.70 -3.83 54112.72 88888.00 2020-07-25 19:40:59.875 207 12592.73 -3.83 54112.68 88888.00 2020-07-25 19:41:00.000 207 12592.73 -3.83 54112.72 88888.00 2020-07-25 19:41:00.125 207 12592.77 -3.83 54112.72 88888.00 2020-07-25 19:41:00.250 207 12592.75 -3.85 54112.72 88888.00 2020-07-25 19:41:00.375 207 12592.70 -3.85 54112.75 88888.00 2020-07-25 19:41:00.500 207 12592.65 -3.83 54112.70 88888.00 2020-07-25 19:41:00.625 207 12592.62 -3.83 54112.72 88888.00 2020-07-25 19:41:00.750 207 12592.58 -3.80 54112.72 88888.00 2020-07-25 19:41:00.875 207 12592.60 -3.80 54112.72 88888.00 2020-07-25 19:41:01.000 207 12592.60 -3.77 54112.72 88888.00 2020-07-25 19:41:01.125 207 12592.60 -3.77 54112.78 88888.00 2020-07-25 19:41:01.250 207 12592.58 -3.80 54112.75 88888.00 2020-07-25 19:41:01.375 207 12592.58 -3.80 54112.72 88888.00 2020-07-25 19:41:01.500 207 12592.55 -3.80 54112.72 88888.00 2020-07-25 19:41:01.625 207 12592.58 -3.75 54112.75 88888.00 2020-07-25 19:41:01.750 207 12592.60 -3.77 54112.75 88888.00 2020-07-25 19:41:01.875 207 12592.58 -3.83 54112.72 88888.00 2020-07-25 19:41:02.000 207 12592.55 -3.83 54112.72 88888.00 2020-07-25 19:41:02.125 207 12592.58 -3.80 54112.70 88888.00 2020-07-25 19:41:02.250 207 12592.60 -3.80 54112.75 88888.00 2020-07-25 19:41:02.375 207 12592.62 -3.80 54112.72 88888.00 2020-07-25 19:41:02.500 207 12592.58 -3.83 54112.70 88888.00 2020-07-25 19:41:02.625 207 12592.52 -3.85 54112.72 88888.00 2020-07-25 19:41:02.750 207 12592.58 -3.80 54112.75 88888.00 2020-07-25 19:41:02.875 207 12592.58 -3.77 54112.72 88888.00 2020-07-25 19:41:03.000 207 12592.55 -3.75 54112.72 88888.00 2020-07-25 19:41:03.125 207 12592.52 -3.77 54112.72 88888.00 2020-07-25 19:41:03.250 207 12592.45 -3.83 54112.72 88888.00 2020-07-25 19:41:03.375 207 12592.48 -3.80 54112.72 88888.00 2020-07-25 19:41:03.500 207 12592.50 -3.80 54112.72 88888.00 2020-07-25 19:41:03.625 207 12592.55 -3.80 54112.72 88888.00 2020-07-25 19:41:03.750 207 12592.62 -3.77 54112.72 88888.00 2020-07-25 19:41:03.875 207 12592.62 -3.80 54112.75 88888.00 2020-07-25 19:41:04.000 207 12592.52 -3.83 54112.72 88888.00 2020-07-25 19:41:04.125 207 12592.48 -3.80 54112.75 88888.00 2020-07-25 19:41:04.250 207 12592.52 -3.75 54112.78 88888.00 2020-07-25 19:41:04.375 207 12592.60 -3.70 54112.80 88888.00 2020-07-25 19:41:04.500 207 12592.58 -3.73 54112.78 88888.00 2020-07-25 19:41:04.625 207 12592.58 -3.80 54112.72 88888.00 2020-07-25 19:41:04.750 207 12592.70 -3.80 54112.72 88888.00 2020-07-25 19:41:04.875 207 12592.70 -3.75 54112.72 88888.00 2020-07-25 19:41:05.000 207 12592.60 -3.80 54112.70 88888.00 2020-07-25 19:41:05.125 207 12592.52 -3.80 54112.68 88888.00 2020-07-25 19:41:05.250 207 12592.52 -3.83 54112.70 88888.00 2020-07-25 19:41:05.375 207 12592.55 -3.80 54112.72 88888.00 2020-07-25 19:41:05.500 207 12592.58 -3.77 54112.72 88888.00 2020-07-25 19:41:05.625 207 12592.62 -3.80 54112.72 88888.00 2020-07-25 19:41:05.750 207 12592.58 -3.77 54112.70 88888.00 2020-07-25 19:41:05.875 207 12592.52 -3.77 54112.70 88888.00 2020-07-25 19:41:06.000 207 12592.50 -3.77 54112.70 88888.00 2020-07-25 19:41:06.125 207 12592.52 -3.75 54112.72 88888.00 2020-07-25 19:41:06.250 207 12592.45 -3.75 54112.75 88888.00 2020-07-25 19:41:06.375 207 12592.48 -3.75 54112.75 88888.00 2020-07-25 19:41:06.500 207 12592.45 -3.75 54112.75 88888.00 2020-07-25 19:41:06.625 207 12592.48 -3.73 54112.75 88888.00 2020-07-25 19:41:06.750 207 12592.48 -3.67 54112.78 88888.00 2020-07-25 19:41:06.875 207 12592.45 -3.73 54112.75 88888.00 2020-07-25 19:41:07.000 207 12592.50 -3.75 54112.75 88888.00 2020-07-25 19:41:07.125 207 12592.50 -3.75 54112.78 88888.00 2020-07-25 19:41:07.250 207 12592.48 -3.75 54112.80 88888.00 2020-07-25 19:41:07.375 207 12592.52 -3.73 54112.75 88888.00 2020-07-25 19:41:07.500 207 12592.48 -3.75 54112.72 88888.00 2020-07-25 19:41:07.625 207 12592.45 -3.70 54112.72 88888.00 2020-07-25 19:41:07.750 207 12592.42 -3.70 54112.72 88888.00 2020-07-25 19:41:07.875 207 12592.48 -3.67 54112.75 88888.00 2020-07-25 19:41:08.000 207 12592.48 -3.67 54112.75 88888.00 2020-07-25 19:41:08.125 207 12592.52 -3.65 54112.80 88888.00 2020-07-25 19:41:08.250 207 12592.50 -3.67 54112.80 88888.00 2020-07-25 19:41:08.375 207 12592.58 -3.67 54112.78 88888.00 2020-07-25 19:41:08.500 207 12592.55 -3.67 54112.75 88888.00 2020-07-25 19:41:08.625 207 12592.55 -3.67 54112.75 88888.00 2020-07-25 19:41:08.750 207 12592.58 -3.65 54112.80 88888.00 2020-07-25 19:41:08.875 207 12592.55 -3.65 54112.80 88888.00 2020-07-25 19:41:09.000 207 12592.52 -3.67 54112.80 88888.00 2020-07-25 19:41:09.125 207 12592.50 -3.70 54112.78 88888.00 2020-07-25 19:41:09.250 207 12592.58 -3.67 54112.78 88888.00 2020-07-25 19:41:09.375 207 12592.55 -3.67 54112.78 88888.00 2020-07-25 19:41:09.500 207 12592.48 -3.65 54112.80 88888.00 2020-07-25 19:41:09.625 207 12592.42 -3.65 54112.78 88888.00 2020-07-25 19:41:09.750 207 12592.42 -3.62 54112.80 88888.00 2020-07-25 19:41:09.875 207 12592.45 -3.62 54112.78 88888.00 2020-07-25 19:41:10.000 207 12592.42 -3.65 54112.78 88888.00 2020-07-25 19:41:10.125 207 12592.50 -3.62 54112.80 88888.00 2020-07-25 19:41:10.250 207 12592.52 -3.60 54112.80 88888.00 2020-07-25 19:41:10.375 207 12592.55 -3.65 54112.78 88888.00 2020-07-25 19:41:10.500 207 12592.50 -3.62 54112.75 88888.00 2020-07-25 19:41:10.625 207 12592.45 -3.62 54112.75 88888.00 2020-07-25 19:41:10.750 207 12592.40 -3.62 54112.78 88888.00 2020-07-25 19:41:10.875 207 12592.45 -3.62 54112.80 88888.00 2020-07-25 19:41:11.000 207 12592.50 -3.62 54112.78 88888.00 2020-07-25 19:41:11.125 207 12592.55 -3.62 54112.80 88888.00 2020-07-25 19:41:11.250 207 12592.52 -3.60 54112.82 88888.00 2020-07-25 19:41:11.375 207 12592.55 -3.62 54112.80 88888.00 2020-07-25 19:41:11.500 207 12592.50 -3.60 54112.80 88888.00 2020-07-25 19:41:11.625 207 12592.50 -3.62 54112.80 88888.00 2020-07-25 19:41:11.750 207 12592.55 -3.60 54112.75 88888.00 2020-07-25 19:41:11.875 207 12592.58 -3.60 54112.75 88888.00 2020-07-25 19:41:12.000 207 12592.55 -3.62 54112.75 88888.00 2020-07-25 19:41:12.125 207 12592.50 -3.62 54112.75 88888.00 2020-07-25 19:41:12.250 207 12592.42 -3.65 54112.75 88888.00 2020-07-25 19:41:12.375 207 12592.45 -3.60 54112.75 88888.00 2020-07-25 19:41:12.500 207 12592.42 -3.60 54112.75 88888.00 2020-07-25 19:41:12.625 207 12592.42 -3.58 54112.78 88888.00 2020-07-25 19:41:12.750 207 12592.45 -3.60 54112.75 88888.00 2020-07-25 19:41:12.875 207 12592.48 -3.60 54112.72 88888.00 2020-07-25 19:41:13.000 207 12592.48 -3.58 54112.72 88888.00 2020-07-25 19:41:13.125 207 12592.48 -3.58 54112.78 88888.00 2020-07-25 19:41:13.250 207 12592.42 -3.58 54112.78 88888.00 2020-07-25 19:41:13.375 207 12592.52 -3.58 54112.75 88888.00 2020-07-25 19:41:13.500 207 12592.58 -3.55 54112.75 88888.00 2020-07-25 19:41:13.625 207 12592.52 -3.58 54112.78 88888.00 2020-07-25 19:41:13.750 207 12592.45 -3.55 54112.80 88888.00 2020-07-25 19:41:13.875 207 12592.42 -3.55 54112.80 88888.00 2020-07-25 19:41:14.000 207 12592.50 -3.52 54112.78 88888.00 2020-07-25 19:41:14.125 207 12592.52 -3.52 54112.78 88888.00 2020-07-25 19:41:14.250 207 12592.52 -3.52 54112.75 88888.00 2020-07-25 19:41:14.375 207 12592.58 -3.52 54112.75 88888.00 2020-07-25 19:41:14.500 207 12592.58 -3.52 54112.78 88888.00 2020-07-25 19:41:14.625 207 12592.55 -3.55 54112.78 88888.00 2020-07-25 19:41:14.750 207 12592.52 -3.55 54112.78 88888.00 2020-07-25 19:41:14.875 207 12592.58 -3.52 54112.78 88888.00 2020-07-25 19:41:15.000 207 12592.55 -3.48 54112.72 88888.00 2020-07-25 19:41:15.125 207 12592.55 -3.50 54112.72 88888.00 2020-07-25 19:41:15.250 207 12592.48 -3.55 54112.75 88888.00 2020-07-25 19:41:15.375 207 12592.55 -3.52 54112.72 88888.00 2020-07-25 19:41:15.500 207 12592.58 -3.48 54112.75 88888.00 2020-07-25 19:41:15.625 207 12592.52 -3.52 54112.75 88888.00 2020-07-25 19:41:15.750 207 12592.58 -3.52 54112.75 88888.00 2020-07-25 19:41:15.875 207 12592.60 -3.52 54112.75 88888.00 2020-07-25 19:41:16.000 207 12592.65 -3.48 54112.75 88888.00 2020-07-25 19:41:16.125 207 12592.60 -3.50 54112.75 88888.00 2020-07-25 19:41:16.250 207 12592.55 -3.55 54112.75 88888.00 2020-07-25 19:41:16.375 207 12592.48 -3.55 54112.75 88888.00 2020-07-25 19:41:16.500 207 12592.48 -3.52 54112.78 88888.00 2020-07-25 19:41:16.625 207 12592.50 -3.50 54112.80 88888.00 2020-07-25 19:41:16.750 207 12592.52 -3.45 54112.78 88888.00 2020-07-25 19:41:16.875 207 12592.42 -3.50 54112.75 88888.00 2020-07-25 19:41:17.000 207 12592.45 -3.50 54112.75 88888.00 2020-07-25 19:41:17.125 207 12592.52 -3.48 54112.78 88888.00 2020-07-25 19:41:17.250 207 12592.48 -3.50 54112.80 88888.00 2020-07-25 19:41:17.375 207 12592.42 -3.52 54112.80 88888.00 2020-07-25 19:41:17.500 207 12592.42 -3.48 54112.78 88888.00 2020-07-25 19:41:17.625 207 12592.48 -3.42 54112.78 88888.00 2020-07-25 19:41:17.750 207 12592.50 -3.48 54112.78 88888.00 2020-07-25 19:41:17.875 207 12592.45 -3.52 54112.75 88888.00 2020-07-25 19:41:18.000 207 12592.42 -3.48 54112.78 88888.00 2020-07-25 19:41:18.125 207 12592.45 -3.45 54112.80 88888.00 2020-07-25 19:41:18.250 207 12592.42 -3.45 54112.80 88888.00 2020-07-25 19:41:18.375 207 12592.48 -3.45 54112.80 88888.00 2020-07-25 19:41:18.500 207 12592.55 -3.45 54112.78 88888.00 2020-07-25 19:41:18.625 207 12592.58 -3.45 54112.75 88888.00 2020-07-25 19:41:18.750 207 12592.55 -3.45 54112.75 88888.00 2020-07-25 19:41:18.875 207 12592.50 -3.42 54112.75 88888.00 2020-07-25 19:41:19.000 207 12592.52 -3.40 54112.75 88888.00 2020-07-25 19:41:19.125 207 12592.52 -3.38 54112.78 88888.00 2020-07-25 19:41:19.250 207 12592.48 -3.42 54112.80 88888.00 2020-07-25 19:41:19.375 207 12592.55 -3.42 54112.78 88888.00 2020-07-25 19:41:19.500 207 12592.62 -3.42 54112.78 88888.00 2020-07-25 19:41:19.625 207 12592.58 -3.42 54112.78 88888.00 2020-07-25 19:41:19.750 207 12592.52 -3.40 54112.82 88888.00 2020-07-25 19:41:19.875 207 12592.52 -3.40 54112.82 88888.00 2020-07-25 19:41:20.000 207 12592.55 -3.42 54112.80 88888.00 2020-07-25 19:41:20.125 207 12592.55 -3.40 54112.80 88888.00 2020-07-25 19:41:20.250 207 12592.45 -3.45 54112.80 88888.00 2020-07-25 19:41:20.375 207 12592.50 -3.40 54112.80 88888.00 2020-07-25 19:41:20.500 207 12592.50 -3.38 54112.80 88888.00 2020-07-25 19:41:20.625 207 12592.52 -3.38 54112.75 88888.00 2020-07-25 19:41:20.750 207 12592.50 -3.40 54112.78 88888.00 2020-07-25 19:41:20.875 207 12592.55 -3.40 54112.80 88888.00 2020-07-25 19:41:21.000 207 12592.60 -3.42 54112.78 88888.00 2020-07-25 19:41:21.125 207 12592.52 -3.42 54112.80 88888.00 2020-07-25 19:41:21.250 207 12592.55 -3.42 54112.78 88888.00 2020-07-25 19:41:21.375 207 12592.58 -3.38 54112.75 88888.00 2020-07-25 19:41:21.500 207 12592.55 -3.35 54112.75 88888.00 2020-07-25 19:41:21.625 207 12592.48 -3.35 54112.78 88888.00 2020-07-25 19:41:21.750 207 12592.45 -3.38 54112.78 88888.00 2020-07-25 19:41:21.875 207 12592.48 -3.38 54112.80 88888.00 2020-07-25 19:41:22.000 207 12592.52 -3.42 54112.78 88888.00 2020-07-25 19:41:22.125 207 12592.58 -3.40 54112.80 88888.00 2020-07-25 19:41:22.250 207 12592.52 -3.40 54112.80 88888.00 2020-07-25 19:41:22.375 207 12592.52 -3.35 54112.80 88888.00 2020-07-25 19:41:22.500 207 12592.60 -3.35 54112.78 88888.00 2020-07-25 19:41:22.625 207 12592.55 -3.38 54112.75 88888.00 2020-07-25 19:41:22.750 207 12592.58 -3.38 54112.75 88888.00 2020-07-25 19:41:22.875 207 12592.58 -3.38 54112.78 88888.00 2020-07-25 19:41:23.000 207 12592.60 -3.42 54112.75 88888.00 2020-07-25 19:41:23.125 207 12592.58 -3.42 54112.75 88888.00 2020-07-25 19:41:23.250 207 12592.48 -3.45 54112.75 88888.00 2020-07-25 19:41:23.375 207 12592.48 -3.42 54112.78 88888.00 2020-07-25 19:41:23.500 207 12592.48 -3.42 54112.75 88888.00 2020-07-25 19:41:23.625 207 12592.50 -3.38 54112.75 88888.00 2020-07-25 19:41:23.750 207 12592.48 -3.38 54112.75 88888.00 2020-07-25 19:41:23.875 207 12592.52 -3.40 54112.75 88888.00 2020-07-25 19:41:24.000 207 12592.50 -3.40 54112.75 88888.00 2020-07-25 19:41:24.125 207 12592.52 -3.40 54112.78 88888.00 2020-07-25 19:41:24.250 207 12592.50 -3.42 54112.78 88888.00 2020-07-25 19:41:24.375 207 12592.45 -3.40 54112.80 88888.00 2020-07-25 19:41:24.500 207 12592.42 -3.38 54112.80 88888.00 2020-07-25 19:41:24.625 207 12592.42 -3.38 54112.78 88888.00 2020-07-25 19:41:24.750 207 12592.42 -3.35 54112.80 88888.00 2020-07-25 19:41:24.875 207 12592.48 -3.35 54112.78 88888.00 2020-07-25 19:41:25.000 207 12592.50 -3.38 54112.78 88888.00 2020-07-25 19:41:25.125 207 12592.52 -3.38 54112.80 88888.00 2020-07-25 19:41:25.250 207 12592.48 -3.40 54112.80 88888.00 2020-07-25 19:41:25.375 207 12592.42 -3.38 54112.80 88888.00 2020-07-25 19:41:25.500 207 12592.45 -3.38 54112.80 88888.00 2020-07-25 19:41:25.625 207 12592.42 -3.38 54112.82 88888.00 2020-07-25 19:41:25.750 207 12592.40 -3.35 54112.82 88888.00 2020-07-25 19:41:25.875 207 12592.40 -3.33 54112.82 88888.00 2020-07-25 19:41:26.000 207 12592.42 -3.35 54112.80 88888.00 2020-07-25 19:41:26.125 207 12592.42 -3.35 54112.78 88888.00 2020-07-25 19:41:26.250 207 12592.30 -3.38 54112.80 88888.00 2020-07-25 19:41:26.375 207 12592.30 -3.35 54112.80 88888.00 2020-07-25 19:41:26.500 207 12592.33 -3.35 54112.82 88888.00 2020-07-25 19:41:26.625 207 12592.40 -3.33 54112.80 88888.00 2020-07-25 19:41:26.750 207 12592.40 -3.35 54112.80 88888.00 2020-07-25 19:41:26.875 207 12592.40 -3.35 54112.78 88888.00 2020-07-25 19:41:27.000 207 12592.38 -3.33 54112.82 88888.00 2020-07-25 19:41:27.125 207 12592.35 -3.35 54112.82 88888.00 2020-07-25 19:41:27.250 207 12592.35 -3.35 54112.85 88888.00 2020-07-25 19:41:27.375 207 12592.35 -3.33 54112.80 88888.00 2020-07-25 19:41:27.500 207 12592.38 -3.30 54112.80 88888.00 2020-07-25 19:41:27.625 207 12592.33 -3.30 54112.80 88888.00 2020-07-25 19:41:27.750 207 12592.27 -3.30 54112.78 88888.00 2020-07-25 19:41:27.875 207 12592.27 -3.30 54112.78 88888.00 2020-07-25 19:41:28.000 207 12592.33 -3.33 54112.78 88888.00 2020-07-25 19:41:28.125 207 12592.35 -3.30 54112.78 88888.00 2020-07-25 19:41:28.250 207 12592.27 -3.30 54112.80 88888.00 2020-07-25 19:41:28.375 207 12592.30 -3.33 54112.80 88888.00 2020-07-25 19:41:28.500 207 12592.30 -3.35 54112.78 88888.00 2020-07-25 19:41:28.625 207 12592.25 -3.35 54112.78 88888.00 2020-07-25 19:41:28.750 207 12592.25 -3.38 54112.78 88888.00 2020-07-25 19:41:28.875 207 12592.23 -3.35 54112.78 88888.00 2020-07-25 19:41:29.000 207 12592.23 -3.30 54112.78 88888.00 2020-07-25 19:41:29.125 207 12592.27 -3.33 54112.78 88888.00 2020-07-25 19:41:29.250 207 12592.17 -3.38 54112.78 88888.00 2020-07-25 19:41:29.375 207 12592.15 -3.33 54112.78 88888.00 2020-07-25 19:41:29.500 207 12592.12 -3.33 54112.75 88888.00 2020-07-25 19:41:29.625 207 12592.12 -3.30 54112.72 88888.00 2020-07-25 19:41:29.750 207 12592.15 -3.27 54112.75 88888.00 2020-07-25 19:41:29.875 207 12592.25 -3.30 54112.75 88888.00 2020-07-25 19:41:30.000 207 12592.27 -3.30 54112.72 88888.00 2020-07-25 19:41:30.125 207 12592.25 -3.33 54112.72 88888.00 2020-07-25 19:41:30.250 207 12592.23 -3.33 54112.75 88888.00 2020-07-25 19:41:30.375 207 12592.27 -3.30 54112.78 88888.00 2020-07-25 19:41:30.500 207 12592.33 -3.25 54112.78 88888.00 2020-07-25 19:41:30.625 207 12592.35 -3.23 54112.78 88888.00 2020-07-25 19:41:30.750 207 12592.33 -3.30 54112.80 88888.00 2020-07-25 19:41:30.875 207 12592.23 -3.33 54112.82 88888.00 2020-07-25 19:41:31.000 207 12592.20 -3.30 54112.82 88888.00 2020-07-25 19:41:31.125 207 12592.20 -3.27 54112.82 88888.00 2020-07-25 19:41:31.250 207 12592.20 -3.25 54112.82 88888.00 2020-07-25 19:41:31.375 207 12592.27 -3.25 54112.82 88888.00 2020-07-25 19:41:31.500 207 12592.25 -3.25 54112.82 88888.00 2020-07-25 19:41:31.625 207 12592.25 -3.27 54112.80 88888.00 2020-07-25 19:41:31.750 207 12592.23 -3.27 54112.78 88888.00 2020-07-25 19:41:31.875 207 12592.23 -3.27 54112.75 88888.00 2020-07-25 19:41:32.000 207 12592.27 -3.27 54112.72 88888.00 2020-07-25 19:41:32.125 207 12592.27 -3.27 54112.75 88888.00 2020-07-25 19:41:32.250 207 12592.27 -3.27 54112.72 88888.00 2020-07-25 19:41:32.375 207 12592.27 -3.25 54112.72 88888.00 2020-07-25 19:41:32.500 207 12592.27 -3.23 54112.72 88888.00 2020-07-25 19:41:32.625 207 12592.25 -3.23 54112.72 88888.00 2020-07-25 19:41:32.750 207 12592.23 -3.25 54112.75 88888.00 2020-07-25 19:41:32.875 207 12592.23 -3.25 54112.72 88888.00 2020-07-25 19:41:33.000 207 12592.23 -3.25 54112.72 88888.00 2020-07-25 19:41:33.125 207 12592.30 -3.20 54112.75 88888.00 2020-07-25 19:41:33.250 207 12592.25 -3.25 54112.78 88888.00 2020-07-25 19:41:33.375 207 12592.25 -3.27 54112.72 88888.00 2020-07-25 19:41:33.500 207 12592.23 -3.23 54112.75 88888.00 2020-07-25 19:41:33.625 207 12592.20 -3.17 54112.78 88888.00 2020-07-25 19:41:33.750 207 12592.17 -3.23 54112.75 88888.00 2020-07-25 19:41:33.875 207 12592.17 -3.23 54112.72 88888.00 2020-07-25 19:41:34.000 207 12592.23 -3.23 54112.68 88888.00 2020-07-25 19:41:34.125 207 12592.20 -3.20 54112.70 88888.00 2020-07-25 19:41:34.250 207 12592.15 -3.23 54112.72 88888.00 2020-07-25 19:41:34.375 207 12592.23 -3.20 54112.75 88888.00 2020-07-25 19:41:34.500 207 12592.25 -3.20 54112.72 88888.00 2020-07-25 19:41:34.625 207 12592.27 -3.20 54112.75 88888.00 2020-07-25 19:41:34.750 207 12592.23 -3.23 54112.72 88888.00 2020-07-25 19:41:34.875 207 12592.23 -3.25 54112.72 88888.00 2020-07-25 19:41:35.000 207 12592.25 -3.27 54112.68 88888.00 2020-07-25 19:41:35.125 207 12592.27 -3.25 54112.68 88888.00 2020-07-25 19:41:35.250 207 12592.25 -3.27 54112.70 88888.00 2020-07-25 19:41:35.375 207 12592.25 -3.23 54112.68 88888.00 2020-07-25 19:41:35.500 207 12592.27 -3.23 54112.68 88888.00 2020-07-25 19:41:35.625 207 12592.27 -3.23 54112.68 88888.00 2020-07-25 19:41:35.750 207 12592.20 -3.23 54112.68 88888.00 2020-07-25 19:41:35.875 207 12592.17 -3.25 54112.70 88888.00 2020-07-25 19:41:36.000 207 12592.17 -3.30 54112.68 88888.00 2020-07-25 19:41:36.125 207 12592.15 -3.23 54112.72 88888.00 2020-07-25 19:41:36.250 207 12592.17 -3.20 54112.72 88888.00 2020-07-25 19:41:36.375 207 12592.25 -3.17 54112.75 88888.00 2020-07-25 19:41:36.500 207 12592.30 -3.17 54112.75 88888.00 2020-07-25 19:41:36.625 207 12592.33 -3.17 54112.75 88888.00 2020-07-25 19:41:36.750 207 12592.27 -3.17 54112.75 88888.00 2020-07-25 19:41:36.875 207 12592.23 -3.20 54112.75 88888.00 2020-07-25 19:41:37.000 207 12592.30 -3.23 54112.75 88888.00 2020-07-25 19:41:37.125 207 12592.35 -3.20 54112.78 88888.00 2020-07-25 19:41:37.250 207 12592.35 -3.20 54112.78 88888.00 2020-07-25 19:41:37.375 207 12592.33 -3.20 54112.75 88888.00 2020-07-25 19:41:37.500 207 12592.23 -3.23 54112.72 88888.00 2020-07-25 19:41:37.625 207 12592.25 -3.23 54112.72 88888.00 2020-07-25 19:41:37.750 207 12592.27 -3.20 54112.75 88888.00 2020-07-25 19:41:37.875 207 12592.25 -3.17 54112.75 88888.00 2020-07-25 19:41:38.000 207 12592.27 -3.17 54112.72 88888.00 2020-07-25 19:41:38.125 207 12592.23 -3.23 54112.75 88888.00 2020-07-25 19:41:38.250 207 12592.15 -3.23 54112.75 88888.00 2020-07-25 19:41:38.375 207 12592.17 -3.20 54112.75 88888.00 2020-07-25 19:41:38.500 207 12592.25 -3.17 54112.72 88888.00 2020-07-25 19:41:38.625 207 12592.25 -3.20 54112.70 88888.00 2020-07-25 19:41:38.750 207 12592.25 -3.20 54112.72 88888.00 2020-07-25 19:41:38.875 207 12592.27 -3.17 54112.75 88888.00 2020-07-25 19:41:39.000 207 12592.27 -3.20 54112.75 88888.00 2020-07-25 19:41:39.125 207 12592.27 -3.20 54112.75 88888.00 2020-07-25 19:41:39.250 207 12592.27 -3.20 54112.78 88888.00 2020-07-25 19:41:39.375 207 12592.27 -3.15 54112.78 88888.00 2020-07-25 19:41:39.500 207 12592.27 -3.15 54112.80 88888.00 2020-07-25 19:41:39.625 207 12592.23 -3.17 54112.78 88888.00 2020-07-25 19:41:39.750 207 12592.15 -3.20 54112.75 88888.00 2020-07-25 19:41:39.875 207 12592.12 -3.20 54112.78 88888.00 2020-07-25 19:41:40.000 207 12592.15 -3.23 54112.75 88888.00 2020-07-25 19:41:40.125 207 12592.12 -3.23 54112.78 88888.00 2020-07-25 19:41:40.250 207 12592.15 -3.25 54112.75 88888.00 2020-07-25 19:41:40.375 207 12592.23 -3.23 54112.72 88888.00 2020-07-25 19:41:40.500 207 12592.23 -3.23 54112.75 88888.00 2020-07-25 19:41:40.625 207 12592.12 -3.20 54112.75 88888.00 2020-07-25 19:41:40.750 207 12592.08 -3.20 54112.78 88888.00 2020-07-25 19:41:40.875 207 12592.10 -3.20 54112.78 88888.00 2020-07-25 19:41:41.000 207 12592.20 -3.15 54112.78 88888.00 2020-07-25 19:41:41.125 207 12592.23 -3.20 54112.78 88888.00 2020-07-25 19:41:41.250 207 12592.17 -3.25 54112.72 88888.00 2020-07-25 19:41:41.375 207 12592.15 -3.25 54112.72 88888.00 2020-07-25 19:41:41.500 207 12592.17 -3.23 54112.75 88888.00 2020-07-25 19:41:41.625 207 12592.23 -3.20 54112.75 88888.00 2020-07-25 19:41:41.750 207 12592.17 -3.17 54112.75 88888.00 2020-07-25 19:41:41.875 207 12592.17 -3.20 54112.75 88888.00 2020-07-25 19:41:42.000 207 12592.20 -3.23 54112.72 88888.00 2020-07-25 19:41:42.125 207 12592.20 -3.23 54112.72 88888.00 2020-07-25 19:41:42.250 207 12592.15 -3.23 54112.75 88888.00 2020-07-25 19:41:42.375 207 12592.23 -3.20 54112.75 88888.00 2020-07-25 19:41:42.500 207 12592.25 -3.23 54112.75 88888.00 2020-07-25 19:41:42.625 207 12592.27 -3.23 54112.78 88888.00 2020-07-25 19:41:42.750 207 12592.23 -3.23 54112.75 88888.00 2020-07-25 19:41:42.875 207 12592.17 -3.20 54112.75 88888.00 2020-07-25 19:41:43.000 207 12592.17 -3.17 54112.72 88888.00 2020-07-25 19:41:43.125 207 12592.17 -3.20 54112.78 88888.00 2020-07-25 19:41:43.250 207 12592.23 -3.20 54112.78 88888.00 2020-07-25 19:41:43.375 207 12592.27 -3.20 54112.75 88888.00 2020-07-25 19:41:43.500 207 12592.20 -3.23 54112.75 88888.00 2020-07-25 19:41:43.625 207 12592.12 -3.23 54112.78 88888.00 2020-07-25 19:41:43.750 207 12592.15 -3.17 54112.78 88888.00 2020-07-25 19:41:43.875 207 12592.15 -3.20 54112.78 88888.00 2020-07-25 19:41:44.000 207 12592.15 -3.23 54112.78 88888.00 2020-07-25 19:41:44.125 207 12592.10 -3.20 54112.82 88888.00 2020-07-25 19:41:44.250 207 12592.10 -3.25 54112.82 88888.00 2020-07-25 19:41:44.375 207 12592.17 -3.20 54112.80 88888.00 2020-07-25 19:41:44.500 207 12592.17 -3.23 54112.80 88888.00 2020-07-25 19:41:44.625 207 12592.20 -3.25 54112.78 88888.00 2020-07-25 19:41:44.750 207 12592.20 -3.25 54112.78 88888.00 2020-07-25 19:41:44.875 207 12592.25 -3.23 54112.78 88888.00 2020-07-25 19:41:45.000 207 12592.20 -3.23 54112.75 88888.00 2020-07-25 19:41:45.125 207 12592.17 -3.25 54112.72 88888.00 2020-07-25 19:41:45.250 207 12592.12 -3.27 54112.72 88888.00 2020-07-25 19:41:45.375 207 12592.12 -3.25 54112.72 88888.00 2020-07-25 19:41:45.500 207 12592.12 -3.27 54112.70 88888.00 2020-07-25 19:41:45.625 207 12592.12 -3.25 54112.75 88888.00 2020-07-25 19:41:45.750 207 12592.10 -3.23 54112.78 88888.00 2020-07-25 19:41:45.875 207 12592.05 -3.25 54112.75 88888.00 2020-07-25 19:41:46.000 207 12592.10 -3.27 54112.80 88888.00 2020-07-25 19:41:46.125 207 12592.15 -3.30 54112.82 88888.00 2020-07-25 19:41:46.250 207 12592.12 -3.30 54112.80 88888.00 2020-07-25 19:41:46.375 207 12592.23 -3.27 54112.78 88888.00 2020-07-25 19:41:46.500 207 12592.23 -3.27 54112.80 88888.00 2020-07-25 19:41:46.625 207 12592.15 -3.25 54112.80 88888.00 2020-07-25 19:41:46.750 207 12592.10 -3.27 54112.80 88888.00 2020-07-25 19:41:46.875 207 12592.17 -3.27 54112.78 88888.00 2020-07-25 19:41:47.000 207 12592.27 -3.25 54112.75 88888.00 2020-07-25 19:41:47.125 207 12592.20 -3.27 54112.78 88888.00 2020-07-25 19:41:47.250 207 12592.10 -3.27 54112.78 88888.00 2020-07-25 19:41:47.375 207 12592.17 -3.25 54112.78 88888.00 2020-07-25 19:41:47.500 207 12592.20 -3.25 54112.80 88888.00 2020-07-25 19:41:47.625 207 12592.15 -3.25 54112.78 88888.00 2020-07-25 19:41:47.750 207 12592.17 -3.25 54112.75 88888.00 2020-07-25 19:41:47.875 207 12592.20 -3.30 54112.75 88888.00 2020-07-25 19:41:48.000 207 12592.25 -3.27 54112.75 88888.00 2020-07-25 19:41:48.125 207 12592.23 -3.30 54112.78 88888.00 2020-07-25 19:41:48.250 207 12592.15 -3.27 54112.80 88888.00 2020-07-25 19:41:48.375 207 12592.12 -3.27 54112.82 88888.00 2020-07-25 19:41:48.500 207 12592.15 -3.27 54112.82 88888.00 2020-07-25 19:41:48.625 207 12592.15 -3.27 54112.82 88888.00 2020-07-25 19:41:48.750 207 12592.17 -3.25 54112.82 88888.00 2020-07-25 19:41:48.875 207 12592.25 -3.25 54112.82 88888.00 2020-07-25 19:41:49.000 207 12592.23 -3.23 54112.82 88888.00 2020-07-25 19:41:49.125 207 12592.17 -3.25 54112.82 88888.00 2020-07-25 19:41:49.250 207 12592.10 -3.30 54112.82 88888.00 2020-07-25 19:41:49.375 207 12592.10 -3.27 54112.82 88888.00 2020-07-25 19:41:49.500 207 12592.08 -3.27 54112.80 88888.00 2020-07-25 19:41:49.625 207 12592.05 -3.27 54112.78 88888.00 2020-07-25 19:41:49.750 207 12592.10 -3.27 54112.78 88888.00 2020-07-25 19:41:49.875 207 12592.12 -3.25 54112.80 88888.00 2020-07-25 19:41:50.000 207 12592.17 -3.27 54112.80 88888.00 2020-07-25 19:41:50.125 207 12592.15 -3.27 54112.82 88888.00 2020-07-25 19:41:50.250 207 12592.12 -3.27 54112.85 88888.00 2020-07-25 19:41:50.375 207 12592.20 -3.27 54112.82 88888.00 2020-07-25 19:41:50.500 207 12592.23 -3.30 54112.80 88888.00 2020-07-25 19:41:50.625 207 12592.17 -3.27 54112.80 88888.00 2020-07-25 19:41:50.750 207 12592.12 -3.30 54112.80 88888.00 2020-07-25 19:41:50.875 207 12592.10 -3.27 54112.80 88888.00 2020-07-25 19:41:51.000 207 12592.10 -3.30 54112.82 88888.00 2020-07-25 19:41:51.125 207 12592.12 -3.25 54112.82 88888.00 2020-07-25 19:41:51.250 207 12592.10 -3.27 54112.82 88888.00 2020-07-25 19:41:51.375 207 12592.12 -3.30 54112.80 88888.00 2020-07-25 19:41:51.500 207 12592.15 -3.30 54112.78 88888.00 2020-07-25 19:41:51.625 207 12592.20 -3.33 54112.80 88888.00 2020-07-25 19:41:51.750 207 12592.23 -3.30 54112.78 88888.00 2020-07-25 19:41:51.875 207 12592.23 -3.33 54112.80 88888.00 2020-07-25 19:41:52.000 207 12592.17 -3.33 54112.82 88888.00 2020-07-25 19:41:52.125 207 12592.10 -3.33 54112.82 88888.00 2020-07-25 19:41:52.250 207 12592.10 -3.35 54112.82 88888.00 2020-07-25 19:41:52.375 207 12592.12 -3.33 54112.82 88888.00 2020-07-25 19:41:52.500 207 12592.12 -3.35 54112.82 88888.00 2020-07-25 19:41:52.625 207 12592.12 -3.35 54112.85 88888.00 2020-07-25 19:41:52.750 207 12592.12 -3.35 54112.85 88888.00 2020-07-25 19:41:52.875 207 12592.10 -3.35 54112.82 88888.00 2020-07-25 19:41:53.000 207 12592.08 -3.35 54112.82 88888.00 2020-07-25 19:41:53.125 207 12592.02 -3.35 54112.82 88888.00 2020-07-25 19:41:53.250 207 12592.00 -3.40 54112.85 88888.00 2020-07-25 19:41:53.375 207 12592.05 -3.38 54112.82 88888.00 2020-07-25 19:41:53.500 207 12592.10 -3.40 54112.82 88888.00 2020-07-25 19:41:53.625 207 12592.17 -3.38 54112.82 88888.00 2020-07-25 19:41:53.750 207 12592.23 -3.35 54112.85 88888.00 2020-07-25 19:41:53.875 207 12592.17 -3.38 54112.82 88888.00 2020-07-25 19:41:54.000 207 12592.12 -3.35 54112.80 88888.00 2020-07-25 19:41:54.125 207 12592.10 -3.30 54112.85 88888.00 2020-07-25 19:41:54.250 207 12592.10 -3.35 54112.88 88888.00 2020-07-25 19:41:54.375 207 12592.15 -3.33 54112.85 88888.00 2020-07-25 19:41:54.500 207 12592.17 -3.35 54112.82 88888.00 2020-07-25 19:41:54.625 207 12592.20 -3.35 54112.85 88888.00 2020-07-25 19:41:54.750 207 12592.15 -3.33 54112.85 88888.00 2020-07-25 19:41:54.875 207 12592.15 -3.33 54112.88 88888.00 2020-07-25 19:41:55.000 207 12592.20 -3.33 54112.82 88888.00 2020-07-25 19:41:55.125 207 12592.23 -3.33 54112.85 88888.00 2020-07-25 19:41:55.250 207 12592.12 -3.38 54112.85 88888.00 2020-07-25 19:41:55.375 207 12592.10 -3.33 54112.85 88888.00 2020-07-25 19:41:55.500 207 12592.15 -3.33 54112.90 88888.00 2020-07-25 19:41:55.625 207 12592.17 -3.35 54112.90 88888.00 2020-07-25 19:41:55.750 207 12592.15 -3.38 54112.88 88888.00 2020-07-25 19:41:55.875 207 12592.10 -3.38 54112.88 88888.00 2020-07-25 19:41:56.000 207 12592.15 -3.30 54112.90 88888.00 2020-07-25 19:41:56.125 207 12592.23 -3.30 54112.93 88888.00 2020-07-25 19:41:56.250 207 12592.17 -3.33 54112.88 88888.00 2020-07-25 19:41:56.375 207 12592.15 -3.35 54112.85 88888.00 2020-07-25 19:41:56.500 207 12592.10 -3.33 54112.88 88888.00 2020-07-25 19:41:56.625 207 12592.15 -3.30 54112.88 88888.00 2020-07-25 19:41:56.750 207 12592.15 -3.33 54112.88 88888.00 2020-07-25 19:41:56.875 207 12592.10 -3.35 54112.85 88888.00 2020-07-25 19:41:57.000 207 12592.12 -3.30 54112.82 88888.00 2020-07-25 19:41:57.125 207 12592.10 -3.30 54112.82 88888.00 2020-07-25 19:41:57.250 207 12592.15 -3.27 54112.85 88888.00 2020-07-25 19:41:57.375 207 12592.17 -3.30 54112.82 88888.00 2020-07-25 19:41:57.500 207 12592.12 -3.30 54112.82 88888.00 2020-07-25 19:41:57.625 207 12592.15 -3.30 54112.85 88888.00 2020-07-25 19:41:57.750 207 12592.17 -3.27 54112.85 88888.00 2020-07-25 19:41:57.875 207 12592.15 -3.30 54112.88 88888.00 2020-07-25 19:41:58.000 207 12592.12 -3.30 54112.82 88888.00 2020-07-25 19:41:58.125 207 12592.15 -3.33 54112.82 88888.00 2020-07-25 19:41:58.250 207 12592.12 -3.35 54112.82 88888.00 2020-07-25 19:41:58.375 207 12592.17 -3.33 54112.82 88888.00 2020-07-25 19:41:58.500 207 12592.17 -3.33 54112.82 88888.00 2020-07-25 19:41:58.625 207 12592.17 -3.33 54112.82 88888.00 2020-07-25 19:41:58.750 207 12592.15 -3.40 54112.82 88888.00 2020-07-25 19:41:58.875 207 12592.15 -3.38 54112.82 88888.00 2020-07-25 19:41:59.000 207 12592.10 -3.35 54112.82 88888.00 2020-07-25 19:41:59.125 207 12592.08 -3.38 54112.80 88888.00 2020-07-25 19:41:59.250 207 12592.05 -3.40 54112.82 88888.00 2020-07-25 19:41:59.375 207 12592.10 -3.38 54112.82 88888.00 2020-07-25 19:41:59.500 207 12592.12 -3.35 54112.82 88888.00 2020-07-25 19:41:59.625 207 12592.08 -3.35 54112.85 88888.00 2020-07-25 19:41:59.750 207 12592.05 -3.35 54112.88 88888.00 2020-07-25 19:41:59.875 207 12592.05 -3.35 54112.85 88888.00 2020-07-25 19:42:00.000 207 12592.08 -3.35 54112.82 88888.00 2020-07-25 19:42:00.125 207 12592.08 -3.38 54112.80 88888.00 2020-07-25 19:42:00.250 207 12592.02 -3.40 54112.80 88888.00 2020-07-25 19:42:00.375 207 12592.02 -3.38 54112.82 88888.00 2020-07-25 19:42:00.500 207 12592.08 -3.38 54112.85 88888.00 2020-07-25 19:42:00.625 207 12592.10 -3.33 54112.82 88888.00 2020-07-25 19:42:00.750 207 12592.12 -3.33 54112.82 88888.00 2020-07-25 19:42:00.875 207 12592.10 -3.33 54112.85 88888.00 2020-07-25 19:42:01.000 207 12592.05 -3.38 54112.88 88888.00 2020-07-25 19:42:01.125 207 12592.05 -3.35 54112.90 88888.00 2020-07-25 19:42:01.250 207 12592.08 -3.33 54112.88 88888.00 2020-07-25 19:42:01.375 207 12592.08 -3.33 54112.85 88888.00 2020-07-25 19:42:01.500 207 12592.02 -3.40 54112.82 88888.00 2020-07-25 19:42:01.625 207 12592.00 -3.42 54112.82 88888.00 2020-07-25 19:42:01.750 207 12592.00 -3.35 54112.82 88888.00 2020-07-25 19:42:01.875 207 12592.02 -3.33 54112.82 88888.00 2020-07-25 19:42:02.000 207 12592.05 -3.33 54112.82 88888.00 2020-07-25 19:42:02.125 207 12592.08 -3.33 54112.85 88888.00 2020-07-25 19:42:02.250 207 12592.05 -3.33 54112.85 88888.00 2020-07-25 19:42:02.375 207 12592.08 -3.35 54112.82 88888.00 2020-07-25 19:42:02.500 207 12592.10 -3.38 54112.82 88888.00 2020-07-25 19:42:02.625 207 12592.15 -3.33 54112.85 88888.00 2020-07-25 19:42:02.750 207 12592.15 -3.30 54112.85 88888.00 2020-07-25 19:42:02.875 207 12592.10 -3.33 54112.82 88888.00 2020-07-25 19:42:03.000 207 12592.10 -3.33 54112.82 88888.00 2020-07-25 19:42:03.125 207 12592.10 -3.30 54112.82 88888.00 2020-07-25 19:42:03.250 207 12592.08 -3.35 54112.82 88888.00 2020-07-25 19:42:03.375 207 12592.10 -3.30 54112.85 88888.00 2020-07-25 19:42:03.500 207 12592.05 -3.27 54112.85 88888.00 2020-07-25 19:42:03.625 207 12592.02 -3.27 54112.85 88888.00 2020-07-25 19:42:03.750 207 12592.08 -3.30 54112.85 88888.00 2020-07-25 19:42:03.875 207 12592.10 -3.30 54112.82 88888.00 2020-07-25 19:42:04.000 207 12592.05 -3.33 54112.82 88888.00 2020-07-25 19:42:04.125 207 12592.02 -3.33 54112.80 88888.00 2020-07-25 19:42:04.250 207 12591.98 -3.35 54112.82 88888.00 2020-07-25 19:42:04.375 207 12592.02 -3.30 54112.82 88888.00 2020-07-25 19:42:04.500 207 12592.08 -3.30 54112.82 88888.00 2020-07-25 19:42:04.625 207 12592.10 -3.33 54112.80 88888.00 2020-07-25 19:42:04.750 207 12592.02 -3.35 54112.80 88888.00 2020-07-25 19:42:04.875 207 12592.02 -3.38 54112.80 88888.00 2020-07-25 19:42:05.000 207 12592.10 -3.38 54112.78 88888.00 2020-07-25 19:42:05.125 207 12592.12 -3.38 54112.75 88888.00 2020-07-25 19:42:05.250 207 12592.08 -3.38 54112.82 88888.00 2020-07-25 19:42:05.375 207 12592.05 -3.38 54112.80 88888.00 2020-07-25 19:42:05.500 207 12592.02 -3.35 54112.80 88888.00 2020-07-25 19:42:05.625 207 12592.00 -3.33 54112.80 88888.00 2020-07-25 19:42:05.750 207 12592.00 -3.38 54112.82 88888.00 2020-07-25 19:42:05.875 207 12591.95 -3.38 54112.82 88888.00 2020-07-25 19:42:06.000 207 12592.00 -3.35 54112.85 88888.00 2020-07-25 19:42:06.125 207 12592.02 -3.33 54112.85 88888.00 2020-07-25 19:42:06.250 207 12591.98 -3.38 54112.85 88888.00 2020-07-25 19:42:06.375 207 12592.00 -3.33 54112.85 88888.00 2020-07-25 19:42:06.500 207 12592.00 -3.38 54112.82 88888.00 2020-07-25 19:42:06.625 207 12592.00 -3.40 54112.85 88888.00 2020-07-25 19:42:06.750 207 12591.98 -3.40 54112.85 88888.00 2020-07-25 19:42:06.875 207 12592.02 -3.40 54112.85 88888.00 2020-07-25 19:42:07.000 207 12592.05 -3.40 54112.88 88888.00 2020-07-25 19:42:07.125 207 12592.00 -3.38 54112.90 88888.00 2020-07-25 19:42:07.250 207 12591.92 -3.35 54112.88 88888.00 2020-07-25 19:42:07.375 207 12591.98 -3.33 54112.82 88888.00 2020-07-25 19:42:07.500 207 12592.02 -3.30 54112.82 88888.00 2020-07-25 19:42:07.625 207 12592.02 -3.33 54112.85 88888.00 2020-07-25 19:42:07.750 207 12591.92 -3.33 54112.82 88888.00 2020-07-25 19:42:07.875 207 12591.92 -3.40 54112.82 88888.00 2020-07-25 19:42:08.000 207 12591.95 -3.38 54112.80 88888.00 2020-07-25 19:42:08.125 207 12592.00 -3.35 54112.85 88888.00 2020-07-25 19:42:08.250 207 12592.00 -3.35 54112.82 88888.00 2020-07-25 19:42:08.375 207 12592.02 -3.38 54112.80 88888.00 2020-07-25 19:42:08.500 207 12592.05 -3.35 54112.80 88888.00 2020-07-25 19:42:08.625 207 12592.08 -3.35 54112.80 88888.00 2020-07-25 19:42:08.750 207 12592.10 -3.33 54112.82 88888.00 2020-07-25 19:42:08.875 207 12592.12 -3.35 54112.85 88888.00 2020-07-25 19:42:09.000 207 12592.10 -3.35 54112.82 88888.00 2020-07-25 19:42:09.125 207 12592.10 -3.38 54112.82 88888.00 2020-07-25 19:42:09.250 207 12592.15 -3.38 54112.85 88888.00 2020-07-25 19:42:09.375 207 12592.15 -3.35 54112.82 88888.00 2020-07-25 19:42:09.500 207 12592.08 -3.38 54112.82 88888.00 2020-07-25 19:42:09.625 207 12592.02 -3.38 54112.82 88888.00 2020-07-25 19:42:09.750 207 12592.02 -3.38 54112.82 88888.00 2020-07-25 19:42:09.875 207 12592.05 -3.35 54112.82 88888.00 2020-07-25 19:42:10.000 207 12592.05 -3.35 54112.82 88888.00 2020-07-25 19:42:10.125 207 12592.02 -3.38 54112.85 88888.00 2020-07-25 19:42:10.250 207 12592.00 -3.33 54112.88 88888.00 2020-07-25 19:42:10.375 207 12592.08 -3.33 54112.85 88888.00 2020-07-25 19:42:10.500 207 12592.08 -3.30 54112.88 88888.00 2020-07-25 19:42:10.625 207 12592.05 -3.33 54112.88 88888.00 2020-07-25 19:42:10.750 207 12592.05 -3.33 54112.88 88888.00 2020-07-25 19:42:10.875 207 12592.02 -3.38 54112.85 88888.00 2020-07-25 19:42:11.000 207 12591.95 -3.42 54112.85 88888.00 2020-07-25 19:42:11.125 207 12591.98 -3.38 54112.85 88888.00 2020-07-25 19:42:11.250 207 12591.98 -3.38 54112.88 88888.00 2020-07-25 19:42:11.375 207 12592.02 -3.35 54112.88 88888.00 2020-07-25 19:42:11.500 207 12592.02 -3.40 54112.85 88888.00 2020-07-25 19:42:11.625 207 12592.02 -3.42 54112.82 88888.00 2020-07-25 19:42:11.750 207 12592.02 -3.40 54112.80 88888.00 2020-07-25 19:42:11.875 207 12592.02 -3.42 54112.82 88888.00 2020-07-25 19:42:12.000 207 12592.00 -3.42 54112.82 88888.00 2020-07-25 19:42:12.125 207 12591.95 -3.42 54112.80 88888.00 2020-07-25 19:42:12.250 207 12591.92 -3.42 54112.80 88888.00 2020-07-25 19:42:12.375 207 12592.00 -3.35 54112.82 88888.00 2020-07-25 19:42:12.500 207 12592.05 -3.33 54112.82 88888.00 2020-07-25 19:42:12.625 207 12592.02 -3.35 54112.82 88888.00 2020-07-25 19:42:12.750 207 12592.08 -3.33 54112.85 88888.00 2020-07-25 19:42:12.875 207 12592.12 -3.33 54112.88 88888.00 2020-07-25 19:42:13.000 207 12592.08 -3.35 54112.85 88888.00 2020-07-25 19:42:13.125 207 12592.05 -3.35 54112.85 88888.00 2020-07-25 19:42:13.250 207 12592.00 -3.35 54112.85 88888.00 2020-07-25 19:42:13.375 207 12592.02 -3.33 54112.82 88888.00 2020-07-25 19:42:13.500 207 12592.02 -3.30 54112.85 88888.00 2020-07-25 19:42:13.625 207 12592.02 -3.30 54112.82 88888.00 2020-07-25 19:42:13.750 207 12592.08 -3.33 54112.80 88888.00 2020-07-25 19:42:13.875 207 12592.05 -3.33 54112.82 88888.00 2020-07-25 19:42:14.000 207 12592.05 -3.30 54112.85 88888.00 2020-07-25 19:42:14.125 207 12592.05 -3.30 54112.90 88888.00 2020-07-25 19:42:14.250 207 12592.00 -3.35 54112.85 88888.00 2020-07-25 19:42:14.375 207 12592.02 -3.33 54112.85 88888.00 2020-07-25 19:42:14.500 207 12592.00 -3.33 54112.85 88888.00 2020-07-25 19:42:14.625 207 12591.98 -3.38 54112.82 88888.00 2020-07-25 19:42:14.750 207 12592.00 -3.35 54112.85 88888.00 2020-07-25 19:42:14.875 207 12592.02 -3.35 54112.82 88888.00 2020-07-25 19:42:15.000 207 12591.98 -3.35 54112.80 88888.00 2020-07-25 19:42:15.125 207 12591.88 -3.35 54112.82 88888.00 2020-07-25 19:42:15.250 207 12591.90 -3.33 54112.82 88888.00 2020-07-25 19:42:15.375 207 12592.02 -3.33 54112.80 88888.00 2020-07-25 19:42:15.500 207 12591.98 -3.35 54112.80 88888.00 2020-07-25 19:42:15.625 207 12591.88 -3.35 54112.80 88888.00 2020-07-25 19:42:15.750 207 12591.90 -3.33 54112.80 88888.00 2020-07-25 19:42:15.875 207 12591.95 -3.30 54112.80 88888.00 2020-07-25 19:42:16.000 207 12592.00 -3.33 54112.80 88888.00 2020-07-25 19:42:16.125 207 12591.98 -3.35 54112.80 88888.00 2020-07-25 19:42:16.250 207 12592.00 -3.35 54112.80 88888.00 2020-07-25 19:42:16.375 207 12592.05 -3.35 54112.80 88888.00 2020-07-25 19:42:16.500 207 12592.00 -3.35 54112.80 88888.00 2020-07-25 19:42:16.625 207 12591.98 -3.35 54112.80 88888.00 2020-07-25 19:42:16.750 207 12591.95 -3.38 54112.82 88888.00 2020-07-25 19:42:16.875 207 12591.95 -3.35 54112.80 88888.00 2020-07-25 19:42:17.000 207 12591.90 -3.35 54112.78 88888.00 2020-07-25 19:42:17.125 207 12591.88 -3.35 54112.82 88888.00 2020-07-25 19:42:17.250 207 12591.88 -3.38 54112.82 88888.00 2020-07-25 19:42:17.375 207 12591.95 -3.35 54112.82 88888.00 2020-07-25 19:42:17.500 207 12591.98 -3.38 54112.80 88888.00 2020-07-25 19:42:17.625 207 12592.00 -3.35 54112.80 88888.00 2020-07-25 19:42:17.750 207 12592.02 -3.33 54112.80 88888.00 2020-07-25 19:42:17.875 207 12592.02 -3.38 54112.82 88888.00 2020-07-25 19:42:18.000 207 12592.02 -3.38 54112.80 88888.00 2020-07-25 19:42:18.125 207 12592.02 -3.40 54112.80 88888.00 2020-07-25 19:42:18.250 207 12591.98 -3.38 54112.82 88888.00 2020-07-25 19:42:18.375 207 12592.02 -3.33 54112.85 88888.00 2020-07-25 19:42:18.500 207 12592.00 -3.38 54112.82 88888.00 2020-07-25 19:42:18.625 207 12591.98 -3.38 54112.85 88888.00 2020-07-25 19:42:18.750 207 12592.02 -3.35 54112.82 88888.00 2020-07-25 19:42:18.875 207 12592.00 -3.30 54112.82 88888.00 2020-07-25 19:42:19.000 207 12592.00 -3.30 54112.82 88888.00 2020-07-25 19:42:19.125 207 12592.02 -3.30 54112.80 88888.00 2020-07-25 19:42:19.250 207 12592.00 -3.38 54112.80 88888.00 2020-07-25 19:42:19.375 207 12592.05 -3.35 54112.80 88888.00 2020-07-25 19:42:19.500 207 12592.02 -3.30 54112.82 88888.00 2020-07-25 19:42:19.625 207 12592.00 -3.30 54112.82 88888.00 2020-07-25 19:42:19.750 207 12591.92 -3.33 54112.82 88888.00 2020-07-25 19:42:19.875 207 12591.98 -3.35 54112.85 88888.00 2020-07-25 19:42:20.000 207 12592.05 -3.35 54112.82 88888.00 2020-07-25 19:42:20.125 207 12591.98 -3.35 54112.80 88888.00 2020-07-25 19:42:20.250 207 12591.92 -3.35 54112.80 88888.00 2020-07-25 19:42:20.375 207 12591.95 -3.35 54112.82 88888.00 2020-07-25 19:42:20.500 207 12591.98 -3.35 54112.82 88888.00 2020-07-25 19:42:20.625 207 12591.98 -3.33 54112.80 88888.00 2020-07-25 19:42:20.750 207 12592.02 -3.35 54112.82 88888.00 2020-07-25 19:42:20.875 207 12592.05 -3.40 54112.82 88888.00 2020-07-25 19:42:21.000 207 12592.02 -3.40 54112.82 88888.00 2020-07-25 19:42:21.125 207 12592.05 -3.33 54112.85 88888.00 2020-07-25 19:42:21.250 207 12592.00 -3.38 54112.85 88888.00 2020-07-25 19:42:21.375 207 12591.98 -3.40 54112.82 88888.00 2020-07-25 19:42:21.500 207 12592.02 -3.42 54112.85 88888.00 2020-07-25 19:42:21.625 207 12592.10 -3.42 54112.85 88888.00 2020-07-25 19:42:21.750 207 12592.08 -3.42 54112.82 88888.00 2020-07-25 19:42:21.875 207 12592.08 -3.40 54112.82 88888.00 2020-07-25 19:42:22.000 207 12592.08 -3.38 54112.78 88888.00 2020-07-25 19:42:22.125 207 12592.02 -3.40 54112.82 88888.00 2020-07-25 19:42:22.250 207 12592.05 -3.42 54112.85 88888.00 2020-07-25 19:42:22.375 207 12592.05 -3.40 54112.82 88888.00 2020-07-25 19:42:22.500 207 12592.00 -3.38 54112.80 88888.00 2020-07-25 19:42:22.625 207 12592.00 -3.38 54112.82 88888.00 2020-07-25 19:42:22.750 207 12592.08 -3.40 54112.82 88888.00 2020-07-25 19:42:22.875 207 12592.15 -3.40 54112.82 88888.00 2020-07-25 19:42:23.000 207 12592.15 -3.40 54112.85 88888.00 2020-07-25 19:42:23.125 207 12592.10 -3.45 54112.82 88888.00 2020-07-25 19:42:23.250 207 12592.00 -3.50 54112.80 88888.00 2020-07-25 19:42:23.375 207 12591.98 -3.42 54112.80 88888.00 2020-07-25 19:42:23.500 207 12591.95 -3.42 54112.80 88888.00 2020-07-25 19:42:23.625 207 12591.98 -3.42 54112.80 88888.00 2020-07-25 19:42:23.750 207 12592.02 -3.42 54112.80 88888.00 2020-07-25 19:42:23.875 207 12591.98 -3.45 54112.78 88888.00 2020-07-25 19:42:24.000 207 12591.95 -3.45 54112.75 88888.00 2020-07-25 19:42:24.125 207 12591.98 -3.45 54112.78 88888.00 2020-07-25 19:42:24.250 207 12591.98 -3.48 54112.80 88888.00 2020-07-25 19:42:24.375 207 12591.98 -3.45 54112.80 88888.00 2020-07-25 19:42:24.500 207 12592.02 -3.42 54112.82 88888.00 2020-07-25 19:42:24.625 207 12592.00 -3.42 54112.80 88888.00 2020-07-25 19:42:24.750 207 12591.98 -3.45 54112.80 88888.00 2020-07-25 19:42:24.875 207 12591.92 -3.45 54112.80 88888.00 2020-07-25 19:42:25.000 207 12591.98 -3.42 54112.80 88888.00 2020-07-25 19:42:25.125 207 12592.02 -3.42 54112.82 88888.00 2020-07-25 19:42:25.250 207 12592.02 -3.48 54112.82 88888.00 2020-07-25 19:42:25.375 207 12592.05 -3.45 54112.82 88888.00 2020-07-25 19:42:25.500 207 12592.08 -3.45 54112.85 88888.00 2020-07-25 19:42:25.625 207 12592.08 -3.45 54112.85 88888.00 2020-07-25 19:42:25.750 207 12592.05 -3.42 54112.85 88888.00 2020-07-25 19:42:25.875 207 12592.02 -3.42 54112.88 88888.00 2020-07-25 19:42:26.000 207 12592.08 -3.42 54112.85 88888.00 2020-07-25 19:42:26.125 207 12592.02 -3.45 54112.85 88888.00 2020-07-25 19:42:26.250 207 12592.00 -3.45 54112.85 88888.00 2020-07-25 19:42:26.375 207 12592.02 -3.45 54112.85 88888.00 2020-07-25 19:42:26.500 207 12591.98 -3.50 54112.82 88888.00 2020-07-25 19:42:26.625 207 12591.95 -3.45 54112.80 88888.00 2020-07-25 19:42:26.750 207 12591.98 -3.45 54112.82 88888.00 2020-07-25 19:42:26.875 207 12591.98 -3.42 54112.82 88888.00 2020-07-25 19:42:27.000 207 12592.00 -3.45 54112.80 88888.00 2020-07-25 19:42:27.125 207 12591.95 -3.45 54112.80 88888.00 2020-07-25 19:42:27.250 207 12591.92 -3.45 54112.82 88888.00 2020-07-25 19:42:27.375 207 12591.98 -3.48 54112.85 88888.00 2020-07-25 19:42:27.500 207 12591.98 -3.50 54112.85 88888.00 2020-07-25 19:42:27.625 207 12591.98 -3.45 54112.85 88888.00 2020-07-25 19:42:27.750 207 12591.98 -3.42 54112.85 88888.00 2020-07-25 19:42:27.875 207 12592.00 -3.45 54112.85 88888.00 2020-07-25 19:42:28.000 207 12592.00 -3.48 54112.82 88888.00 2020-07-25 19:42:28.125 207 12592.02 -3.48 54112.82 88888.00 2020-07-25 19:42:28.250 207 12592.02 -3.48 54112.82 88888.00 2020-07-25 19:42:28.375 207 12592.02 -3.48 54112.85 88888.00 2020-07-25 19:42:28.500 207 12592.00 -3.50 54112.80 88888.00 2020-07-25 19:42:28.625 207 12591.98 -3.48 54112.80 88888.00 2020-07-25 19:42:28.750 207 12592.02 -3.45 54112.82 88888.00 2020-07-25 19:42:28.875 207 12592.02 -3.48 54112.82 88888.00 2020-07-25 19:42:29.000 207 12592.05 -3.50 54112.80 88888.00 2020-07-25 19:42:29.125 207 12592.02 -3.50 54112.82 88888.00 2020-07-25 19:42:29.250 207 12592.00 -3.50 54112.80 88888.00 2020-07-25 19:42:29.375 207 12592.02 -3.50 54112.80 88888.00 2020-07-25 19:42:29.500 207 12592.05 -3.50 54112.82 88888.00 2020-07-25 19:42:29.625 207 12592.02 -3.50 54112.82 88888.00 2020-07-25 19:42:29.750 207 12592.00 -3.50 54112.82 88888.00 2020-07-25 19:42:29.875 207 12591.95 -3.52 54112.80 88888.00 2020-07-25 19:42:30.000 207 12591.95 -3.50 54112.80 88888.00 2020-07-25 19:42:30.125 207 12591.92 -3.50 54112.82 88888.00 2020-07-25 19:42:30.250 207 12591.92 -3.48 54112.85 88888.00 2020-07-25 19:42:30.375 207 12592.02 -3.45 54112.80 88888.00 2020-07-25 19:42:30.500 207 12592.02 -3.45 54112.80 88888.00 2020-07-25 19:42:30.625 207 12592.00 -3.45 54112.82 88888.00 2020-07-25 19:42:30.750 207 12591.98 -3.48 54112.85 88888.00 2020-07-25 19:42:30.875 207 12592.02 -3.50 54112.88 88888.00 2020-07-25 19:42:31.000 207 12592.00 -3.50 54112.85 88888.00 2020-07-25 19:42:31.125 207 12591.95 -3.50 54112.82 88888.00 2020-07-25 19:42:31.250 207 12591.90 -3.52 54112.82 88888.00 2020-07-25 19:42:31.375 207 12591.95 -3.52 54112.82 88888.00 2020-07-25 19:42:31.500 207 12592.00 -3.52 54112.82 88888.00 2020-07-25 19:42:31.625 207 12592.02 -3.50 54112.80 88888.00 2020-07-25 19:42:31.750 207 12592.05 -3.48 54112.80 88888.00 2020-07-25 19:42:31.875 207 12592.00 -3.45 54112.82 88888.00 2020-07-25 19:42:32.000 207 12592.02 -3.48 54112.85 88888.00 2020-07-25 19:42:32.125 207 12592.05 -3.48 54112.88 88888.00 2020-07-25 19:42:32.250 207 12592.05 -3.50 54112.90 88888.00 2020-07-25 19:42:32.375 207 12592.02 -3.48 54112.88 88888.00 2020-07-25 19:42:32.500 207 12591.98 -3.50 54112.85 88888.00 2020-07-25 19:42:32.625 207 12591.98 -3.52 54112.85 88888.00 2020-07-25 19:42:32.750 207 12592.05 -3.52 54112.85 88888.00 2020-07-25 19:42:32.875 207 12592.02 -3.52 54112.85 88888.00 2020-07-25 19:42:33.000 207 12592.02 -3.50 54112.82 88888.00 2020-07-25 19:42:33.125 207 12592.00 -3.52 54112.82 88888.00 2020-07-25 19:42:33.250 207 12591.98 -3.58 54112.85 88888.00 2020-07-25 19:42:33.375 207 12592.05 -3.58 54112.85 88888.00 2020-07-25 19:42:33.500 207 12592.08 -3.55 54112.85 88888.00 2020-07-25 19:42:33.625 207 12591.98 -3.55 54112.85 88888.00 2020-07-25 19:42:33.750 207 12591.92 -3.58 54112.85 88888.00 2020-07-25 19:42:33.875 207 12591.92 -3.58 54112.82 88888.00 2020-07-25 19:42:34.000 207 12591.95 -3.55 54112.82 88888.00 2020-07-25 19:42:34.125 207 12591.95 -3.55 54112.85 88888.00 2020-07-25 19:42:34.250 207 12591.95 -3.58 54112.88 88888.00 2020-07-25 19:42:34.375 207 12591.98 -3.55 54112.85 88888.00 2020-07-25 19:42:34.500 207 12591.98 -3.58 54112.82 88888.00 2020-07-25 19:42:34.625 207 12591.98 -3.55 54112.85 88888.00 2020-07-25 19:42:34.750 207 12591.95 -3.58 54112.88 88888.00 2020-07-25 19:42:34.875 207 12591.95 -3.55 54112.90 88888.00 2020-07-25 19:42:35.000 207 12591.95 -3.55 54112.85 88888.00 2020-07-25 19:42:35.125 207 12591.98 -3.58 54112.88 88888.00 2020-07-25 19:42:35.250 207 12592.00 -3.65 54112.88 88888.00 2020-07-25 19:42:35.375 207 12592.02 -3.62 54112.85 88888.00 2020-07-25 19:42:35.500 207 12592.02 -3.67 54112.90 88888.00 2020-07-25 19:42:35.625 207 12592.02 -3.70 54112.88 88888.00 2020-07-25 19:42:35.750 207 12592.08 -3.60 54112.90 88888.00 2020-07-25 19:42:35.875 207 12592.05 -3.60 54112.93 88888.00 2020-07-25 19:42:36.000 207 12591.98 -3.62 54112.90 88888.00 2020-07-25 19:42:36.125 207 12591.95 -3.62 54112.88 88888.00 2020-07-25 19:42:36.250 207 12591.95 -3.65 54112.82 88888.00 2020-07-25 19:42:36.375 207 12592.00 -3.65 54112.85 88888.00 2020-07-25 19:42:36.500 207 12592.02 -3.65 54112.85 88888.00 2020-07-25 19:42:36.625 207 12592.08 -3.62 54112.90 88888.00 2020-07-25 19:42:36.750 207 12592.02 -3.60 54112.90 88888.00 2020-07-25 19:42:36.875 207 12591.98 -3.62 54112.88 88888.00 2020-07-25 19:42:37.000 207 12591.95 -3.62 54112.88 88888.00 2020-07-25 19:42:37.125 207 12591.95 -3.65 54112.90 88888.00 2020-07-25 19:42:37.250 207 12591.98 -3.65 54112.90 88888.00 2020-07-25 19:42:37.375 207 12592.02 -3.62 54112.90 88888.00 2020-07-25 19:42:37.500 207 12592.02 -3.65 54112.85 88888.00 2020-07-25 19:42:37.625 207 12592.02 -3.67 54112.88 88888.00 2020-07-25 19:42:37.750 207 12592.02 -3.65 54112.93 88888.00 2020-07-25 19:42:37.875 207 12592.02 -3.67 54112.95 88888.00 2020-07-25 19:42:38.000 207 12592.05 -3.65 54112.93 88888.00 2020-07-25 19:42:38.125 207 12592.02 -3.62 54112.95 88888.00 2020-07-25 19:42:38.250 207 12592.05 -3.62 54112.95 88888.00 2020-07-25 19:42:38.375 207 12592.08 -3.62 54112.93 88888.00 2020-07-25 19:42:38.500 207 12592.02 -3.65 54112.93 88888.00 2020-07-25 19:42:38.625 207 12592.00 -3.62 54112.95 88888.00 2020-07-25 19:42:38.750 207 12592.00 -3.62 54112.95 88888.00 2020-07-25 19:42:38.875 207 12592.00 -3.67 54112.90 88888.00 2020-07-25 19:42:39.000 207 12592.02 -3.67 54112.88 88888.00 2020-07-25 19:42:39.125 207 12592.05 -3.67 54112.90 88888.00 2020-07-25 19:42:39.250 207 12592.08 -3.73 54112.90 88888.00 2020-07-25 19:42:39.375 207 12592.08 -3.70 54112.90 88888.00 2020-07-25 19:42:39.500 207 12592.05 -3.73 54112.90 88888.00 2020-07-25 19:42:39.625 207 12592.00 -3.75 54112.85 88888.00 2020-07-25 19:42:39.750 207 12592.00 -3.73 54112.88 88888.00 2020-07-25 19:42:39.875 207 12592.02 -3.70 54112.88 88888.00 2020-07-25 19:42:40.000 207 12592.02 -3.70 54112.85 88888.00 2020-07-25 19:42:40.125 207 12592.02 -3.70 54112.88 88888.00 2020-07-25 19:42:40.250 207 12592.00 -3.73 54112.93 88888.00 2020-07-25 19:42:40.375 207 12592.00 -3.67 54112.88 88888.00 2020-07-25 19:42:40.500 207 12592.00 -3.70 54112.88 88888.00 2020-07-25 19:42:40.625 207 12592.00 -3.67 54112.85 88888.00 2020-07-25 19:42:40.750 207 12592.00 -3.70 54112.85 88888.00 2020-07-25 19:42:40.875 207 12592.00 -3.70 54112.85 88888.00 2020-07-25 19:42:41.000 207 12591.98 -3.73 54112.88 88888.00 2020-07-25 19:42:41.125 207 12592.05 -3.73 54112.90 88888.00 2020-07-25 19:42:41.250 207 12592.08 -3.73 54112.90 88888.00 2020-07-25 19:42:41.375 207 12592.05 -3.73 54112.90 88888.00 2020-07-25 19:42:41.500 207 12592.02 -3.75 54112.85 88888.00 2020-07-25 19:42:41.625 207 12592.02 -3.73 54112.88 88888.00 2020-07-25 19:42:41.750 207 12592.02 -3.70 54112.88 88888.00 2020-07-25 19:42:41.875 207 12592.05 -3.73 54112.85 88888.00 2020-07-25 19:42:42.000 207 12592.00 -3.73 54112.85 88888.00 2020-07-25 19:42:42.125 207 12591.95 -3.73 54112.85 88888.00 2020-07-25 19:42:42.250 207 12591.95 -3.73 54112.85 88888.00 2020-07-25 19:42:42.375 207 12592.02 -3.67 54112.85 88888.00 2020-07-25 19:42:42.500 207 12592.05 -3.70 54112.90 88888.00 2020-07-25 19:42:42.625 207 12592.00 -3.73 54112.93 88888.00 2020-07-25 19:42:42.750 207 12591.98 -3.75 54112.93 88888.00 2020-07-25 19:42:42.875 207 12591.98 -3.75 54112.93 88888.00 2020-07-25 19:42:43.000 207 12592.02 -3.73 54112.90 88888.00 2020-07-25 19:42:43.125 207 12592.05 -3.73 54112.93 88888.00 2020-07-25 19:42:43.250 207 12592.00 -3.75 54112.93 88888.00 2020-07-25 19:42:43.375 207 12591.98 -3.75 54112.93 88888.00 2020-07-25 19:42:43.500 207 12591.95 -3.77 54112.90 88888.00 2020-07-25 19:42:43.625 207 12591.95 -3.80 54112.93 88888.00 2020-07-25 19:42:43.750 207 12591.95 -3.77 54112.93 88888.00 2020-07-25 19:42:43.875 207 12591.98 -3.77 54112.95 88888.00 2020-07-25 19:42:44.000 207 12592.05 -3.77 54112.93 88888.00 2020-07-25 19:42:44.125 207 12592.05 -3.80 54112.97 88888.00 2020-07-25 19:42:44.250 207 12591.98 -3.77 54112.97 88888.00 2020-07-25 19:42:44.375 207 12591.98 -3.75 54112.95 88888.00 2020-07-25 19:42:44.500 207 12592.00 -3.75 54112.88 88888.00 2020-07-25 19:42:44.625 207 12592.02 -3.77 54112.88 88888.00 2020-07-25 19:42:44.750 207 12592.05 -3.80 54112.90 88888.00 2020-07-25 19:42:44.875 207 12592.00 -3.77 54112.90 88888.00 2020-07-25 19:42:45.000 207 12591.95 -3.77 54112.90 88888.00 2020-07-25 19:42:45.125 207 12591.92 -3.83 54112.90 88888.00 2020-07-25 19:42:45.250 207 12591.92 -3.80 54112.97 88888.00 2020-07-25 19:42:45.375 207 12592.02 -3.75 54112.97 88888.00 2020-07-25 19:42:45.500 207 12591.95 -3.75 54112.93 88888.00 2020-07-25 19:42:45.625 207 12591.80 -3.77 54112.93 88888.00 2020-07-25 19:42:45.750 207 12591.83 -3.77 54112.93 88888.00 2020-07-25 19:42:45.875 207 12591.85 -3.77 54112.90 88888.00 2020-07-25 19:42:46.000 207 12591.90 -3.80 54112.90 88888.00 2020-07-25 19:42:46.125 207 12591.95 -3.83 54112.93 88888.00 2020-07-25 19:42:46.250 207 12591.88 -3.83 54112.90 88888.00 2020-07-25 19:42:46.375 207 12591.90 -3.83 54112.90 88888.00 2020-07-25 19:42:46.500 207 12591.90 -3.80 54112.93 88888.00 2020-07-25 19:42:46.625 207 12591.92 -3.77 54112.93 88888.00 2020-07-25 19:42:46.750 207 12591.92 -3.77 54112.93 88888.00 2020-07-25 19:42:46.875 207 12591.90 -3.80 54112.90 88888.00 2020-07-25 19:42:47.000 207 12591.90 -3.80 54112.88 88888.00 2020-07-25 19:42:47.125 207 12591.92 -3.85 54112.90 88888.00 2020-07-25 19:42:47.250 207 12591.90 -3.85 54112.90 88888.00 2020-07-25 19:42:47.375 207 12591.85 -3.85 54112.90 88888.00 2020-07-25 19:42:47.500 207 12591.85 -3.80 54112.90 88888.00 2020-07-25 19:42:47.625 207 12591.88 -3.80 54112.93 88888.00 2020-07-25 19:42:47.750 207 12591.85 -3.80 54112.93 88888.00 2020-07-25 19:42:47.875 207 12591.77 -3.80 54112.93 88888.00 2020-07-25 19:42:48.000 207 12591.73 -3.85 54112.90 88888.00 2020-07-25 19:42:48.125 207 12591.77 -3.83 54112.90 88888.00 2020-07-25 19:42:48.250 207 12591.80 -3.83 54112.93 88888.00 2020-07-25 19:42:48.375 207 12591.80 -3.77 54112.93 88888.00 2020-07-25 19:42:48.500 207 12591.80 -3.80 54112.93 88888.00 2020-07-25 19:42:48.625 207 12591.88 -3.77 54112.93 88888.00 2020-07-25 19:42:48.750 207 12591.90 -3.73 54112.90 88888.00 2020-07-25 19:42:48.875 207 12591.83 -3.73 54112.90 88888.00 2020-07-25 19:42:49.000 207 12591.80 -3.75 54112.93 88888.00 2020-07-25 19:42:49.125 207 12591.83 -3.80 54112.93 88888.00 2020-07-25 19:42:49.250 207 12591.85 -3.80 54112.93 88888.00 2020-07-25 19:42:49.375 207 12591.88 -3.80 54112.93 88888.00 2020-07-25 19:42:49.500 207 12591.83 -3.80 54112.93 88888.00 2020-07-25 19:42:49.625 207 12591.80 -3.77 54112.95 88888.00 2020-07-25 19:42:49.750 207 12591.75 -3.77 54112.95 88888.00 2020-07-25 19:42:49.875 207 12591.77 -3.75 54112.97 88888.00 2020-07-25 19:42:50.000 207 12591.85 -3.77 54112.95 88888.00 2020-07-25 19:42:50.125 207 12591.95 -3.77 54112.90 88888.00 2020-07-25 19:42:50.250 207 12591.90 -3.77 54112.97 88888.00 2020-07-25 19:42:50.375 207 12591.80 -3.77 54112.95 88888.00 2020-07-25 19:42:50.500 207 12591.80 -3.75 54112.93 88888.00 2020-07-25 19:42:50.625 207 12591.88 -3.75 54112.95 88888.00 2020-07-25 19:42:50.750 207 12591.85 -3.73 54112.95 88888.00 2020-07-25 19:42:50.875 207 12591.77 -3.75 54112.93 88888.00 2020-07-25 19:42:51.000 207 12591.75 -3.75 54112.93 88888.00 2020-07-25 19:42:51.125 207 12591.77 -3.77 54112.90 88888.00 2020-07-25 19:42:51.250 207 12591.73 -3.80 54112.90 88888.00 2020-07-25 19:42:51.375 207 12591.75 -3.75 54112.90 88888.00 2020-07-25 19:42:51.500 207 12591.75 -3.77 54112.90 88888.00 2020-07-25 19:42:51.625 207 12591.83 -3.75 54112.93 88888.00 2020-07-25 19:42:51.750 207 12591.85 -3.75 54112.93 88888.00 2020-07-25 19:42:51.875 207 12591.88 -3.75 54112.90 88888.00 2020-07-25 19:42:52.000 207 12591.85 -3.75 54112.93 88888.00 2020-07-25 19:42:52.125 207 12591.85 -3.77 54112.93 88888.00 2020-07-25 19:42:52.250 207 12591.80 -3.77 54112.90 88888.00 2020-07-25 19:42:52.375 207 12591.83 -3.73 54112.90 88888.00 2020-07-25 19:42:52.500 207 12591.80 -3.73 54112.88 88888.00 2020-07-25 19:42:52.625 207 12591.88 -3.75 54112.88 88888.00 2020-07-25 19:42:52.750 207 12591.92 -3.77 54112.85 88888.00 2020-07-25 19:42:52.875 207 12591.90 -3.80 54112.85 88888.00 2020-07-25 19:42:53.000 207 12591.83 -3.80 54112.85 88888.00 2020-07-25 19:42:53.125 207 12591.85 -3.75 54112.90 88888.00 2020-07-25 19:42:53.250 207 12591.83 -3.73 54112.90 88888.00 2020-07-25 19:42:53.375 207 12591.85 -3.77 54112.85 88888.00 2020-07-25 19:42:53.500 207 12591.85 -3.77 54112.82 88888.00 2020-07-25 19:42:53.625 207 12591.85 -3.75 54112.85 88888.00 2020-07-25 19:42:53.750 207 12591.75 -3.77 54112.88 88888.00 2020-07-25 19:42:53.875 207 12591.75 -3.75 54112.88 88888.00 2020-07-25 19:42:54.000 207 12591.80 -3.73 54112.88 88888.00 2020-07-25 19:42:54.125 207 12591.85 -3.70 54112.90 88888.00 2020-07-25 19:42:54.250 207 12591.80 -3.73 54112.93 88888.00 2020-07-25 19:42:54.375 207 12591.80 -3.73 54112.90 88888.00 2020-07-25 19:42:54.500 207 12591.85 -3.75 54112.93 88888.00 2020-07-25 19:42:54.625 207 12591.88 -3.73 54112.93 88888.00 2020-07-25 19:42:54.750 207 12591.88 -3.73 54112.95 88888.00 2020-07-25 19:42:54.875 207 12591.88 -3.70 54112.95 88888.00 2020-07-25 19:42:55.000 207 12591.85 -3.70 54112.93 88888.00 2020-07-25 19:42:55.125 207 12591.77 -3.73 54112.90 88888.00 2020-07-25 19:42:55.250 207 12591.75 -3.70 54112.93 88888.00 2020-07-25 19:42:55.375 207 12591.80 -3.70 54112.90 88888.00 2020-07-25 19:42:55.500 207 12591.75 -3.70 54112.90 88888.00 2020-07-25 19:42:55.625 207 12591.73 -3.70 54112.88 88888.00 2020-07-25 19:42:55.750 207 12591.75 -3.70 54112.93 88888.00 2020-07-25 19:42:55.875 207 12591.75 -3.73 54112.93 88888.00 2020-07-25 19:42:56.000 207 12591.67 -3.73 54112.93 88888.00 2020-07-25 19:42:56.125 207 12591.70 -3.70 54112.95 88888.00 2020-07-25 19:42:56.250 207 12591.77 -3.70 54112.97 88888.00 2020-07-25 19:42:56.375 207 12591.83 -3.67 54112.95 88888.00 2020-07-25 19:42:56.500 207 12591.85 -3.70 54112.93 88888.00 2020-07-25 19:42:56.625 207 12591.90 -3.75 54112.90 88888.00 2020-07-25 19:42:56.750 207 12591.92 -3.70 54112.88 88888.00 2020-07-25 19:42:56.875 207 12591.83 -3.67 54112.88 88888.00 2020-07-25 19:42:57.000 207 12591.80 -3.67 54112.90 88888.00 2020-07-25 19:42:57.125 207 12591.80 -3.73 54112.90 88888.00 2020-07-25 19:42:57.250 207 12591.85 -3.73 54112.90 88888.00 2020-07-25 19:42:57.375 207 12591.90 -3.73 54112.90 88888.00 2020-07-25 19:42:57.500 207 12591.88 -3.70 54112.90 88888.00 2020-07-25 19:42:57.625 207 12591.83 -3.67 54112.95 88888.00 2020-07-25 19:42:57.750 207 12591.75 -3.65 54112.95 88888.00 2020-07-25 19:42:57.875 207 12591.77 -3.67 54112.90 88888.00 2020-07-25 19:42:58.000 207 12591.80 -3.67 54112.90 88888.00 2020-07-25 19:42:58.125 207 12591.80 -3.70 54112.90 88888.00 2020-07-25 19:42:58.250 207 12591.73 -3.70 54112.95 88888.00 2020-07-25 19:42:58.375 207 12591.73 -3.73 54112.95 88888.00 2020-07-25 19:42:58.500 207 12591.75 -3.70 54112.93 88888.00 2020-07-25 19:42:58.625 207 12591.80 -3.70 54112.90 88888.00 2020-07-25 19:42:58.750 207 12591.83 -3.70 54112.93 88888.00 2020-07-25 19:42:58.875 207 12591.90 -3.67 54112.93 88888.00 2020-07-25 19:42:59.000 207 12591.92 -3.67 54112.85 88888.00 2020-07-25 19:42:59.125 207 12591.88 -3.65 54112.88 88888.00 2020-07-25 19:42:59.250 207 12591.83 -3.70 54112.90 88888.00 2020-07-25 19:42:59.375 207 12591.83 -3.67 54112.90 88888.00 2020-07-25 19:42:59.500 207 12591.88 -3.70 54112.90 88888.00 2020-07-25 19:42:59.625 207 12591.90 -3.70 54112.88 88888.00 2020-07-25 19:42:59.750 207 12591.90 -3.70 54112.88 88888.00 2020-07-25 19:42:59.875 207 12591.92 -3.70 54112.88 88888.00 2020-07-25 19:43:00.000 207 12591.95 -3.70 54112.88 88888.00 2020-07-25 19:43:00.125 207 12591.95 -3.70 54112.88 88888.00 2020-07-25 19:43:00.250 207 12591.88 -3.70 54112.88 88888.00 2020-07-25 19:43:00.375 207 12591.90 -3.70 54112.82 88888.00 2020-07-25 19:43:00.500 207 12591.88 -3.65 54112.85 88888.00 2020-07-25 19:43:00.625 207 12591.92 -3.67 54112.85 88888.00 2020-07-25 19:43:00.750 207 12591.85 -3.70 54112.88 88888.00 2020-07-25 19:43:00.875 207 12591.80 -3.67 54112.88 88888.00 2020-07-25 19:43:01.000 207 12591.73 -3.65 54112.85 88888.00 2020-07-25 19:43:01.125 207 12591.77 -3.67 54112.88 88888.00 2020-07-25 19:43:01.250 207 12591.77 -3.70 54112.88 88888.00 2020-07-25 19:43:01.375 207 12591.75 -3.67 54112.90 88888.00 2020-07-25 19:43:01.500 207 12591.73 -3.67 54112.88 88888.00 2020-07-25 19:43:01.625 207 12591.77 -3.65 54112.90 88888.00 2020-07-25 19:43:01.750 207 12591.80 -3.62 54112.90 88888.00 2020-07-25 19:43:01.875 207 12591.80 -3.65 54112.93 88888.00 2020-07-25 19:43:02.000 207 12591.80 -3.65 54112.90 88888.00 2020-07-25 19:43:02.125 207 12591.80 -3.65 54112.93 88888.00 2020-07-25 19:43:02.250 207 12591.77 -3.67 54112.90 88888.00 2020-07-25 19:43:02.375 207 12591.77 -3.65 54112.90 88888.00 2020-07-25 19:43:02.500 207 12591.73 -3.67 54112.88 88888.00 2020-07-25 19:43:02.625 207 12591.80 -3.65 54112.88 88888.00 2020-07-25 19:43:02.750 207 12591.83 -3.62 54112.88 88888.00 2020-07-25 19:43:02.875 207 12591.75 -3.62 54112.88 88888.00 2020-07-25 19:43:03.000 207 12591.70 -3.62 54112.88 88888.00 2020-07-25 19:43:03.125 207 12591.73 -3.65 54112.90 88888.00 2020-07-25 19:43:03.250 207 12591.73 -3.62 54112.88 88888.00 2020-07-25 19:43:03.375 207 12591.75 -3.60 54112.88 88888.00 2020-07-25 19:43:03.500 207 12591.73 -3.65 54112.88 88888.00 2020-07-25 19:43:03.625 207 12591.73 -3.60 54112.85 88888.00 2020-07-25 19:43:03.750 207 12591.73 -3.60 54112.85 88888.00 2020-07-25 19:43:03.875 207 12591.77 -3.60 54112.85 88888.00 2020-07-25 19:43:04.000 207 12591.83 -3.58 54112.85 88888.00 2020-07-25 19:43:04.125 207 12591.83 -3.60 54112.88 88888.00 2020-07-25 19:43:04.250 207 12591.75 -3.62 54112.88 88888.00 2020-07-25 19:43:04.375 207 12591.70 -3.60 54112.88 88888.00 2020-07-25 19:43:04.500 207 12591.73 -3.58 54112.88 88888.00 2020-07-25 19:43:04.625 207 12591.73 -3.62 54112.82 88888.00 2020-07-25 19:43:04.750 207 12591.67 -3.62 54112.85 88888.00 2020-07-25 19:43:04.875 207 12591.67 -3.65 54112.85 88888.00 2020-07-25 19:43:05.000 207 12591.77 -3.62 54112.85 88888.00 2020-07-25 19:43:05.125 207 12591.77 -3.62 54112.90 88888.00 2020-07-25 19:43:05.250 207 12591.67 -3.62 54112.90 88888.00 2020-07-25 19:43:05.375 207 12591.62 -3.65 54112.88 88888.00 2020-07-25 19:43:05.500 207 12591.62 -3.65 54112.85 88888.00 2020-07-25 19:43:05.625 207 12591.65 -3.65 54112.88 88888.00 2020-07-25 19:43:05.750 207 12591.62 -3.60 54112.90 88888.00 2020-07-25 19:43:05.875 207 12591.65 -3.65 54112.88 88888.00 2020-07-25 19:43:06.000 207 12591.62 -3.65 54112.88 88888.00 2020-07-25 19:43:06.125 207 12591.70 -3.60 54112.88 88888.00 2020-07-25 19:43:06.250 207 12591.73 -3.58 54112.90 88888.00 2020-07-25 19:43:06.375 207 12591.67 -3.55 54112.90 88888.00 2020-07-25 19:43:06.500 207 12591.60 -3.58 54112.90 88888.00 2020-07-25 19:43:06.625 207 12591.58 -3.58 54112.88 88888.00 2020-07-25 19:43:06.750 207 12591.55 -3.58 54112.88 88888.00 2020-07-25 19:43:06.875 207 12591.58 -3.55 54112.88 88888.00 2020-07-25 19:43:07.000 207 12591.62 -3.55 54112.90 88888.00 2020-07-25 19:43:07.125 207 12591.70 -3.55 54112.93 88888.00 2020-07-25 19:43:07.250 207 12591.62 -3.60 54112.95 88888.00 2020-07-25 19:43:07.375 207 12591.62 -3.60 54112.90 88888.00 2020-07-25 19:43:07.500 207 12591.62 -3.58 54112.93 88888.00 2020-07-25 19:43:07.625 207 12591.62 -3.58 54112.93 88888.00 2020-07-25 19:43:07.750 207 12591.65 -3.55 54112.93 88888.00 2020-07-25 19:43:07.875 207 12591.70 -3.52 54112.93 88888.00 2020-07-25 19:43:08.000 207 12591.70 -3.58 54112.90 88888.00 2020-07-25 19:43:08.125 207 12591.62 -3.60 54112.90 88888.00 2020-07-25 19:43:08.250 207 12591.58 -3.60 54112.88 88888.00 2020-07-25 19:43:08.375 207 12591.60 -3.58 54112.88 88888.00 2020-07-25 19:43:08.500 207 12591.62 -3.58 54112.85 88888.00 2020-07-25 19:43:08.625 207 12591.62 -3.55 54112.85 88888.00 2020-07-25 19:43:08.750 207 12591.65 -3.52 54112.88 88888.00 2020-07-25 19:43:08.875 207 12591.65 -3.55 54112.90 88888.00 2020-07-25 19:43:09.000 207 12591.62 -3.58 54112.90 88888.00 2020-07-25 19:43:09.125 207 12591.65 -3.50 54112.90 88888.00 2020-07-25 19:43:09.250 207 12591.62 -3.55 54112.88 88888.00 2020-07-25 19:43:09.375 207 12591.60 -3.55 54112.85 88888.00 2020-07-25 19:43:09.500 207 12591.55 -3.55 54112.90 88888.00 2020-07-25 19:43:09.625 207 12591.58 -3.52 54112.90 88888.00 2020-07-25 19:43:09.750 207 12591.62 -3.50 54112.90 88888.00 2020-07-25 19:43:09.875 207 12591.62 -3.52 54112.90 88888.00 2020-07-25 19:43:10.000 207 12591.70 -3.52 54112.90 88888.00 2020-07-25 19:43:10.125 207 12591.67 -3.50 54112.93 88888.00 2020-07-25 19:43:10.250 207 12591.65 -3.52 54112.88 88888.00 2020-07-25 19:43:10.375 207 12591.67 -3.50 54112.85 88888.00 2020-07-25 19:43:10.500 207 12591.62 -3.50 54112.85 88888.00 2020-07-25 19:43:10.625 207 12591.60 -3.52 54112.88 88888.00 2020-07-25 19:43:10.750 207 12591.60 -3.52 54112.88 88888.00 2020-07-25 19:43:10.875 207 12591.60 -3.52 54112.88 88888.00 2020-07-25 19:43:11.000 207 12591.55 -3.55 54112.82 88888.00 2020-07-25 19:43:11.125 207 12591.55 -3.55 54112.82 88888.00 2020-07-25 19:43:11.250 207 12591.60 -3.60 54112.85 88888.00 2020-07-25 19:43:11.375 207 12591.60 -3.52 54112.88 88888.00 2020-07-25 19:43:11.500 207 12591.60 -3.52 54112.90 88888.00 2020-07-25 19:43:11.625 207 12591.58 -3.50 54112.88 88888.00 2020-07-25 19:43:11.750 207 12591.58 -3.52 54112.90 88888.00 2020-07-25 19:43:11.875 207 12591.60 -3.50 54112.88 88888.00 2020-07-25 19:43:12.000 207 12591.60 -3.50 54112.85 88888.00 2020-07-25 19:43:12.125 207 12591.58 -3.52 54112.88 88888.00 2020-07-25 19:43:12.250 207 12591.62 -3.45 54112.88 88888.00 2020-07-25 19:43:12.375 207 12591.67 -3.40 54112.93 88888.00 2020-07-25 19:43:12.500 207 12591.65 -3.45 54112.90 88888.00 2020-07-25 19:43:12.625 207 12591.65 -3.45 54112.88 88888.00 2020-07-25 19:43:12.750 207 12591.65 -3.42 54112.88 88888.00 2020-07-25 19:43:12.875 207 12591.67 -3.42 54112.88 88888.00 2020-07-25 19:43:13.000 207 12591.67 -3.45 54112.90 88888.00 2020-07-25 19:43:13.125 207 12591.60 -3.48 54112.90 88888.00 2020-07-25 19:43:13.250 207 12591.60 -3.45 54112.90 88888.00 2020-07-25 19:43:13.375 207 12591.62 -3.40 54112.90 88888.00 2020-07-25 19:43:13.500 207 12591.62 -3.45 54112.88 88888.00 2020-07-25 19:43:13.625 207 12591.67 -3.42 54112.88 88888.00 2020-07-25 19:43:13.750 207 12591.75 -3.35 54112.90 88888.00 2020-07-25 19:43:13.875 207 12591.75 -3.38 54112.88 88888.00 2020-07-25 19:43:14.000 207 12591.67 -3.40 54112.85 88888.00 2020-07-25 19:43:14.125 207 12591.62 -3.40 54112.88 88888.00 2020-07-25 19:43:14.250 207 12591.55 -3.40 54112.88 88888.00 2020-07-25 19:43:14.375 207 12591.60 -3.35 54112.85 88888.00 2020-07-25 19:43:14.500 207 12591.70 -3.33 54112.88 88888.00 2020-07-25 19:43:14.625 207 12591.73 -3.35 54112.85 88888.00 2020-07-25 19:43:14.750 207 12591.62 -3.40 54112.85 88888.00 2020-07-25 19:43:14.875 207 12591.60 -3.38 54112.85 88888.00 2020-07-25 19:43:15.000 207 12591.58 -3.35 54112.85 88888.00 2020-07-25 19:43:15.125 207 12591.67 -3.35 54112.85 88888.00 2020-07-25 19:43:15.250 207 12591.65 -3.40 54112.85 88888.00 2020-07-25 19:43:15.375 207 12591.60 -3.35 54112.85 88888.00 2020-07-25 19:43:15.500 207 12591.55 -3.38 54112.85 88888.00 2020-07-25 19:43:15.625 207 12591.60 -3.38 54112.85 88888.00 2020-07-25 19:43:15.750 207 12591.65 -3.33 54112.88 88888.00 2020-07-25 19:43:15.875 207 12591.67 -3.35 54112.85 88888.00 2020-07-25 19:43:16.000 207 12591.65 -3.33 54112.82 88888.00 2020-07-25 19:43:16.125 207 12591.62 -3.35 54112.82 88888.00 2020-07-25 19:43:16.250 207 12591.55 -3.38 54112.85 88888.00 2020-07-25 19:43:16.375 207 12591.58 -3.27 54112.85 88888.00 2020-07-25 19:43:16.500 207 12591.58 -3.30 54112.85 88888.00 2020-07-25 19:43:16.625 207 12591.60 -3.30 54112.88 88888.00 2020-07-25 19:43:16.750 207 12591.58 -3.33 54112.88 88888.00 2020-07-25 19:43:16.875 207 12591.52 -3.35 54112.90 88888.00 2020-07-25 19:43:17.000 207 12591.55 -3.38 54112.88 88888.00 2020-07-25 19:43:17.125 207 12591.58 -3.38 54112.88 88888.00 2020-07-25 19:43:17.250 207 12591.65 -3.35 54112.85 88888.00 2020-07-25 19:43:17.375 207 12591.60 -3.35 54112.82 88888.00 2020-07-25 19:43:17.500 207 12591.52 -3.35 54112.85 88888.00 2020-07-25 19:43:17.625 207 12591.48 -3.33 54112.85 88888.00 2020-07-25 19:43:17.750 207 12591.48 -3.38 54112.80 88888.00 2020-07-25 19:43:17.875 207 12591.48 -3.40 54112.82 88888.00 2020-07-25 19:43:18.000 207 12591.60 -3.30 54112.82 88888.00 2020-07-25 19:43:18.125 207 12591.67 -3.25 54112.90 88888.00 2020-07-25 19:43:18.250 207 12591.62 -3.30 54112.88 88888.00 2020-07-25 19:43:18.375 207 12591.62 -3.30 54112.85 88888.00 2020-07-25 19:43:18.500 207 12591.62 -3.27 54112.85 88888.00 2020-07-25 19:43:18.625 207 12591.67 -3.27 54112.88 88888.00 2020-07-25 19:43:18.750 207 12591.67 -3.23 54112.88 88888.00 2020-07-25 19:43:18.875 207 12591.65 -3.23 54112.88 88888.00 2020-07-25 19:43:19.000 207 12591.65 -3.23 54112.88 88888.00 2020-07-25 19:43:19.125 207 12591.55 -3.20 54112.90 88888.00 2020-07-25 19:43:19.250 207 12591.50 -3.27 54112.90 88888.00 2020-07-25 19:43:19.375 207 12591.58 -3.25 54112.90 88888.00 2020-07-25 19:43:19.500 207 12591.60 -3.23 54112.90 88888.00 2020-07-25 19:43:19.625 207 12591.55 -3.23 54112.93 88888.00 2020-07-25 19:43:19.750 207 12591.48 -3.23 54112.93 88888.00 2020-07-25 19:43:19.875 207 12591.48 -3.20 54112.90 88888.00 2020-07-25 19:43:20.000 207 12591.55 -3.23 54112.88 88888.00 2020-07-25 19:43:20.125 207 12591.62 -3.20 54112.90 88888.00 2020-07-25 19:43:20.250 207 12591.60 -3.20 54112.93 88888.00 2020-07-25 19:43:20.375 207 12591.60 -3.20 54112.93 88888.00 2020-07-25 19:43:20.500 207 12591.60 -3.17 54112.88 88888.00 2020-07-25 19:43:20.625 207 12591.58 -3.17 54112.88 88888.00 2020-07-25 19:43:20.750 207 12591.55 -3.23 54112.90 88888.00 2020-07-25 19:43:20.875 207 12591.52 -3.23 54112.93 88888.00 2020-07-25 19:43:21.000 207 12591.58 -3.20 54112.88 88888.00 2020-07-25 19:43:21.125 207 12591.58 -3.17 54112.88 88888.00 2020-07-25 19:43:21.250 207 12591.52 -3.20 54112.88 88888.00 2020-07-25 19:43:21.375 207 12591.58 -3.20 54112.88 88888.00 2020-07-25 19:43:21.500 207 12591.52 -3.23 54112.85 88888.00 2020-07-25 19:43:21.625 207 12591.60 -3.17 54112.85 88888.00 2020-07-25 19:43:21.750 207 12591.65 -3.17 54112.82 88888.00 2020-07-25 19:43:21.875 207 12591.58 -3.17 54112.85 88888.00 2020-07-25 19:43:22.000 207 12591.55 -3.23 54112.85 88888.00 2020-07-25 19:43:22.125 207 12591.60 -3.20 54112.88 88888.00 2020-07-25 19:43:22.250 207 12591.55 -3.25 54112.88 88888.00 2020-07-25 19:43:22.375 207 12591.58 -3.25 54112.85 88888.00 2020-07-25 19:43:22.500 207 12591.62 -3.23 54112.85 88888.00 2020-07-25 19:43:22.625 207 12591.62 -3.20 54112.85 88888.00 2020-07-25 19:43:22.750 207 12591.60 -3.20 54112.82 88888.00 2020-07-25 19:43:22.875 207 12591.60 -3.20 54112.85 88888.00 2020-07-25 19:43:23.000 207 12591.60 -3.23 54112.85 88888.00 2020-07-25 19:43:23.125 207 12591.58 -3.17 54112.88 88888.00 2020-07-25 19:43:23.250 207 12591.58 -3.17 54112.85 88888.00 2020-07-25 19:43:23.375 207 12591.55 -3.15 54112.85 88888.00 2020-07-25 19:43:23.500 207 12591.55 -3.17 54112.85 88888.00 2020-07-25 19:43:23.625 207 12591.58 -3.17 54112.90 88888.00 2020-07-25 19:43:23.750 207 12591.55 -3.17 54112.90 88888.00 2020-07-25 19:43:23.875 207 12591.52 -3.17 54112.88 88888.00 2020-07-25 19:43:24.000 207 12591.55 -3.15 54112.85 88888.00 2020-07-25 19:43:24.125 207 12591.62 -3.17 54112.82 88888.00 2020-07-25 19:43:24.250 207 12591.65 -3.15 54112.85 88888.00 2020-07-25 19:43:24.375 207 12591.62 -3.15 54112.88 88888.00 2020-07-25 19:43:24.500 207 12591.55 -3.15 54112.85 88888.00 2020-07-25 19:43:24.625 207 12591.55 -3.15 54112.85 88888.00 2020-07-25 19:43:24.750 207 12591.52 -3.15 54112.85 88888.00 2020-07-25 19:43:24.875 207 12591.50 -3.15 54112.82 88888.00 2020-07-25 19:43:25.000 207 12591.52 -3.15 54112.80 88888.00 2020-07-25 19:43:25.125 207 12591.58 -3.15 54112.85 88888.00 2020-07-25 19:43:25.250 207 12591.50 -3.15 54112.82 88888.00 2020-07-25 19:43:25.375 207 12591.48 -3.15 54112.80 88888.00 2020-07-25 19:43:25.500 207 12591.52 -3.12 54112.80 88888.00 2020-07-25 19:43:25.625 207 12591.52 -3.12 54112.82 88888.00 2020-07-25 19:43:25.750 207 12591.62 -3.15 54112.85 88888.00 2020-07-25 19:43:25.875 207 12591.70 -3.15 54112.85 88888.00 2020-07-25 19:43:26.000 207 12591.70 -3.15 54112.82 88888.00 2020-07-25 19:43:26.125 207 12591.67 -3.12 54112.82 88888.00 2020-07-25 19:43:26.250 207 12591.58 -3.12 54112.88 88888.00 2020-07-25 19:43:26.375 207 12591.60 -3.12 54112.88 88888.00 2020-07-25 19:43:26.500 207 12591.62 -3.12 54112.85 88888.00 2020-07-25 19:43:26.625 207 12591.67 -3.10 54112.85 88888.00 2020-07-25 19:43:26.750 207 12591.65 -3.08 54112.88 88888.00 2020-07-25 19:43:26.875 207 12591.62 -3.08 54112.82 88888.00 2020-07-25 19:43:27.000 207 12591.62 -3.10 54112.82 88888.00 2020-07-25 19:43:27.125 207 12591.55 -3.10 54112.82 88888.00 2020-07-25 19:43:27.250 207 12591.55 -3.12 54112.85 88888.00 2020-07-25 19:43:27.375 207 12591.60 -3.10 54112.85 88888.00 2020-07-25 19:43:27.500 207 12591.55 -3.10 54112.80 88888.00 2020-07-25 19:43:27.625 207 12591.50 -3.08 54112.80 88888.00 2020-07-25 19:43:27.750 207 12591.50 -3.10 54112.82 88888.00 2020-07-25 19:43:27.875 207 12591.55 -3.10 54112.85 88888.00 2020-07-25 19:43:28.000 207 12591.58 -3.05 54112.82 88888.00 2020-07-25 19:43:28.125 207 12591.55 -3.08 54112.82 88888.00 2020-07-25 19:43:28.250 207 12591.52 -3.12 54112.82 88888.00 2020-07-25 19:43:28.375 207 12591.58 -3.10 54112.82 88888.00 2020-07-25 19:43:28.500 207 12591.58 -3.10 54112.80 88888.00 2020-07-25 19:43:28.625 207 12591.58 -3.10 54112.82 88888.00 2020-07-25 19:43:28.750 207 12591.55 -3.10 54112.82 88888.00 2020-07-25 19:43:28.875 207 12591.60 -3.10 54112.80 88888.00 2020-07-25 19:43:29.000 207 12591.60 -3.10 54112.78 88888.00 2020-07-25 19:43:29.125 207 12591.52 -3.10 54112.80 88888.00 2020-07-25 19:43:29.250 207 12591.50 -3.12 54112.80 88888.00 2020-07-25 19:43:29.375 207 12591.55 -3.10 54112.80 88888.00 2020-07-25 19:43:29.500 207 12591.60 -3.08 54112.80 88888.00 2020-07-25 19:43:29.625 207 12591.58 -3.10 54112.82 88888.00 2020-07-25 19:43:29.750 207 12591.58 -3.10 54112.82 88888.00 2020-07-25 19:43:29.875 207 12591.60 -3.08 54112.80 88888.00 2020-07-25 19:43:30.000 207 12591.65 -3.08 54112.80 88888.00 2020-07-25 19:43:30.125 207 12591.60 -3.08 54112.82 88888.00 2020-07-25 19:43:30.250 207 12591.52 -3.08 54112.90 88888.00 2020-07-25 19:43:30.375 207 12591.55 -3.08 54112.88 88888.00 2020-07-25 19:43:30.500 207 12591.55 -3.08 54112.80 88888.00 2020-07-25 19:43:30.625 207 12591.55 -3.05 54112.80 88888.00 2020-07-25 19:43:30.750 207 12591.52 -3.05 54112.80 88888.00 2020-07-25 19:43:30.875 207 12591.55 -3.05 54112.80 88888.00 2020-07-25 19:43:31.000 207 12591.60 -3.02 54112.82 88888.00 2020-07-25 19:43:31.125 207 12591.62 -3.05 54112.82 88888.00 2020-07-25 19:43:31.250 207 12591.58 -3.05 54112.82 88888.00 2020-07-25 19:43:31.375 207 12591.58 -3.02 54112.82 88888.00 2020-07-25 19:43:31.500 207 12591.52 -3.02 54112.82 88888.00 2020-07-25 19:43:31.625 207 12591.52 -3.00 54112.82 88888.00 2020-07-25 19:43:31.750 207 12591.58 -3.02 54112.85 88888.00 2020-07-25 19:43:31.875 207 12591.65 -3.02 54112.82 88888.00 2020-07-25 19:43:32.000 207 12591.62 -3.00 54112.82 88888.00 2020-07-25 19:43:32.125 207 12591.55 -3.00 54112.82 88888.00 2020-07-25 19:43:32.250 207 12591.55 -3.02 54112.85 88888.00 2020-07-25 19:43:32.375 207 12591.60 -3.00 54112.85 88888.00 2020-07-25 19:43:32.500 207 12591.52 -3.00 54112.88 88888.00 2020-07-25 19:43:32.625 207 12591.55 -2.98 54112.90 88888.00 2020-07-25 19:43:32.750 207 12591.55 -2.98 54112.85 88888.00 2020-07-25 19:43:32.875 207 12591.58 -3.02 54112.80 88888.00 2020-07-25 19:43:33.000 207 12591.67 -2.98 54112.80 88888.00 2020-07-25 19:43:33.125 207 12591.67 -2.98 54112.82 88888.00 2020-07-25 19:43:33.250 207 12591.60 -3.00 54112.85 88888.00 2020-07-25 19:43:33.375 207 12591.62 -3.00 54112.82 88888.00 2020-07-25 19:43:33.500 207 12591.60 -2.98 54112.82 88888.00 2020-07-25 19:43:33.625 207 12591.60 -3.00 54112.82 88888.00 2020-07-25 19:43:33.750 207 12591.58 -3.05 54112.82 88888.00 2020-07-25 19:43:33.875 207 12591.58 -3.02 54112.85 88888.00 2020-07-25 19:43:34.000 207 12591.58 -3.00 54112.82 88888.00 2020-07-25 19:43:34.125 207 12591.58 -3.00 54112.85 88888.00 2020-07-25 19:43:34.250 207 12591.55 -3.00 54112.82 88888.00 2020-07-25 19:43:34.375 207 12591.65 -2.98 54112.82 88888.00 2020-07-25 19:43:34.500 207 12591.62 -2.98 54112.82 88888.00 2020-07-25 19:43:34.625 207 12591.60 -2.95 54112.85 88888.00 2020-07-25 19:43:34.750 207 12591.65 -2.98 54112.85 88888.00 2020-07-25 19:43:34.875 207 12591.73 -2.95 54112.88 88888.00 2020-07-25 19:43:35.000 207 12591.67 -2.95 54112.82 88888.00 2020-07-25 19:43:35.125 207 12591.62 -2.98 54112.82 88888.00 2020-07-25 19:43:35.250 207 12591.62 -2.95 54112.82 88888.00 2020-07-25 19:43:35.375 207 12591.58 -2.98 54112.80 88888.00 2020-07-25 19:43:35.500 207 12591.55 -3.00 54112.80 88888.00 2020-07-25 19:43:35.625 207 12591.65 -2.98 54112.80 88888.00 2020-07-25 19:43:35.750 207 12591.67 -3.00 54112.82 88888.00 2020-07-25 19:43:35.875 207 12591.70 -2.95 54112.88 88888.00 2020-07-25 19:43:36.000 207 12591.70 -2.92 54112.85 88888.00 2020-07-25 19:43:36.125 207 12591.62 -2.92 54112.85 88888.00 2020-07-25 19:43:36.250 207 12591.65 -2.92 54112.85 88888.00 2020-07-25 19:43:36.375 207 12591.65 -2.90 54112.88 88888.00 2020-07-25 19:43:36.500 207 12591.58 -2.88 54112.88 88888.00 2020-07-25 19:43:36.625 207 12591.52 -2.88 54112.88 88888.00 2020-07-25 19:43:36.750 207 12591.58 -2.90 54112.88 88888.00 2020-07-25 19:43:36.875 207 12591.65 -2.88 54112.85 88888.00 2020-07-25 19:43:37.000 207 12591.60 -2.88 54112.85 88888.00 2020-07-25 19:43:37.125 207 12591.58 -2.88 54112.85 88888.00 2020-07-25 19:43:37.250 207 12591.60 -2.90 54112.88 88888.00 2020-07-25 19:43:37.375 207 12591.65 -2.90 54112.85 88888.00 2020-07-25 19:43:37.500 207 12591.67 -2.90 54112.82 88888.00 2020-07-25 19:43:37.625 207 12591.65 -2.88 54112.82 88888.00 2020-07-25 19:43:37.750 207 12591.65 -2.88 54112.85 88888.00 2020-07-25 19:43:37.875 207 12591.67 -2.88 54112.85 88888.00 2020-07-25 19:43:38.000 207 12591.67 -2.88 54112.85 88888.00 2020-07-25 19:43:38.125 207 12591.65 -2.88 54112.85 88888.00 2020-07-25 19:43:38.250 207 12591.67 -2.92 54112.85 88888.00 2020-07-25 19:43:38.375 207 12591.73 -2.92 54112.82 88888.00 2020-07-25 19:43:38.500 207 12591.80 -2.90 54112.80 88888.00 2020-07-25 19:43:38.625 207 12591.77 -2.88 54112.82 88888.00 2020-07-25 19:43:38.750 207 12591.67 -2.88 54112.85 88888.00 2020-07-25 19:43:38.875 207 12591.62 -2.88 54112.82 88888.00 2020-07-25 19:43:39.000 207 12591.62 -2.88 54112.80 88888.00 2020-07-25 19:43:39.125 207 12591.70 -2.83 54112.82 88888.00 2020-07-25 19:43:39.250 207 12591.73 -2.85 54112.82 88888.00 2020-07-25 19:43:39.375 207 12591.70 -2.85 54112.82 88888.00 2020-07-25 19:43:39.500 207 12591.73 -2.85 54112.82 88888.00 2020-07-25 19:43:39.625 207 12591.70 -2.83 54112.82 88888.00 2020-07-25 19:43:39.750 207 12591.60 -2.88 54112.82 88888.00 2020-07-25 19:43:39.875 207 12591.55 -2.88 54112.82 88888.00 2020-07-25 19:43:40.000 207 12591.62 -2.85 54112.82 88888.00 2020-07-25 19:43:40.125 207 12591.67 -2.83 54112.82 88888.00 2020-07-25 19:43:40.250 207 12591.65 -2.85 54112.82 88888.00 2020-07-25 19:43:40.375 207 12591.67 -2.80 54112.88 88888.00 2020-07-25 19:43:40.500 207 12591.73 -2.77 54112.88 88888.00 2020-07-25 19:43:40.625 207 12591.60 -2.80 54112.85 88888.00 2020-07-25 19:43:40.750 207 12591.58 -2.80 54112.85 88888.00 2020-07-25 19:43:40.875 207 12591.55 -2.80 54112.85 88888.00 2020-07-25 19:43:41.000 207 12591.58 -2.83 54112.85 88888.00 2020-07-25 19:43:41.125 207 12591.65 -2.83 54112.85 88888.00 2020-07-25 19:43:41.250 207 12591.67 -2.88 54112.82 88888.00 2020-07-25 19:43:41.375 207 12591.70 -2.85 54112.82 88888.00 2020-07-25 19:43:41.500 207 12591.65 -2.85 54112.82 88888.00 2020-07-25 19:43:41.625 207 12591.60 -2.83 54112.85 88888.00 2020-07-25 19:43:41.750 207 12591.67 -2.83 54112.82 88888.00 2020-07-25 19:43:41.875 207 12591.67 -2.83 54112.85 88888.00 2020-07-25 19:43:42.000 207 12591.67 -2.85 54112.85 88888.00 2020-07-25 19:43:42.125 207 12591.65 -2.83 54112.88 88888.00 2020-07-25 19:43:42.250 207 12591.58 -2.83 54112.88 88888.00 2020-07-25 19:43:42.375 207 12591.55 -2.83 54112.88 88888.00 2020-07-25 19:43:42.500 207 12591.60 -2.77 54112.88 88888.00 2020-07-25 19:43:42.625 207 12591.65 -2.77 54112.88 88888.00 2020-07-25 19:43:42.750 207 12591.67 -2.77 54112.85 88888.00 2020-07-25 19:43:42.875 207 12591.62 -2.77 54112.85 88888.00 2020-07-25 19:43:43.000 207 12591.67 -2.75 54112.85 88888.00 2020-07-25 19:43:43.125 207 12591.70 -2.75 54112.82 88888.00 2020-07-25 19:43:43.250 207 12591.65 -2.77 54112.82 88888.00 2020-07-25 19:43:43.375 207 12591.58 -2.73 54112.82 88888.00 2020-07-25 19:43:43.500 207 12591.60 -2.73 54112.85 88888.00 2020-07-25 19:43:43.625 207 12591.60 -2.73 54112.85 88888.00 2020-07-25 19:43:43.750 207 12591.58 -2.73 54112.85 88888.00 2020-07-25 19:43:43.875 207 12591.58 -2.73 54112.85 88888.00 2020-07-25 19:43:44.000 207 12591.62 -2.73 54112.85 88888.00 2020-07-25 19:43:44.125 207 12591.62 -2.77 54112.85 88888.00 2020-07-25 19:43:44.250 207 12591.60 -2.77 54112.82 88888.00 2020-07-25 19:43:44.375 207 12591.58 -2.73 54112.80 88888.00 2020-07-25 19:43:44.500 207 12591.65 -2.73 54112.80 88888.00 2020-07-25 19:43:44.625 207 12591.65 -2.73 54112.80 88888.00 2020-07-25 19:43:44.750 207 12591.65 -2.73 54112.82 88888.00 2020-07-25 19:43:44.875 207 12591.70 -2.70 54112.85 88888.00 2020-07-25 19:43:45.000 207 12591.70 -2.73 54112.82 88888.00 2020-07-25 19:43:45.125 207 12591.67 -2.70 54112.82 88888.00 2020-07-25 19:43:45.250 207 12591.62 -2.73 54112.85 88888.00 2020-07-25 19:43:45.375 207 12591.62 -2.67 54112.82 88888.00 2020-07-25 19:43:45.500 207 12591.65 -2.73 54112.80 88888.00 2020-07-25 19:43:45.625 207 12591.67 -2.70 54112.82 88888.00 2020-07-25 19:43:45.750 207 12591.73 -2.70 54112.82 88888.00 2020-07-25 19:43:45.875 207 12591.73 -2.70 54112.78 88888.00 2020-07-25 19:43:46.000 207 12591.67 -2.73 54112.80 88888.00 2020-07-25 19:43:46.125 207 12591.62 -2.70 54112.82 88888.00 2020-07-25 19:43:46.250 207 12591.62 -2.73 54112.82 88888.00 2020-07-25 19:43:46.375 207 12591.75 -2.67 54112.85 88888.00 2020-07-25 19:43:46.500 207 12591.75 -2.67 54112.85 88888.00 2020-07-25 19:43:46.625 207 12591.70 -2.65 54112.82 88888.00 2020-07-25 19:43:46.750 207 12591.70 -2.70 54112.82 88888.00 2020-07-25 19:43:46.875 207 12591.75 -2.70 54112.82 88888.00 2020-07-25 19:43:47.000 207 12591.80 -2.70 54112.80 88888.00 2020-07-25 19:43:47.125 207 12591.75 -2.70 54112.82 88888.00 2020-07-25 19:43:47.250 207 12591.75 -2.73 54112.82 88888.00 2020-07-25 19:43:47.375 207 12591.77 -2.70 54112.82 88888.00 2020-07-25 19:43:47.500 207 12591.80 -2.67 54112.85 88888.00 2020-07-25 19:43:47.625 207 12591.75 -2.67 54112.85 88888.00 2020-07-25 19:43:47.750 207 12591.73 -2.73 54112.80 88888.00 2020-07-25 19:43:47.875 207 12591.77 -2.77 54112.78 88888.00 2020-07-25 19:43:48.000 207 12591.85 -2.73 54112.78 88888.00 2020-07-25 19:43:48.125 207 12591.85 -2.70 54112.80 88888.00 2020-07-25 19:43:48.250 207 12591.75 -2.70 54112.80 88888.00 2020-07-25 19:43:48.375 207 12591.83 -2.67 54112.85 88888.00 2020-07-25 19:43:48.500 207 12591.80 -2.65 54112.85 88888.00 2020-07-25 19:43:48.625 207 12591.75 -2.62 54112.88 88888.00 2020-07-25 19:43:48.750 207 12591.70 -2.62 54112.90 88888.00 2020-07-25 19:43:48.875 207 12591.80 -2.65 54112.90 88888.00 2020-07-25 19:43:49.000 207 12591.77 -2.62 54112.85 88888.00 2020-07-25 19:43:49.125 207 12591.77 -2.62 54112.88 88888.00 2020-07-25 19:43:49.250 207 12591.73 -2.65 54112.85 88888.00 2020-07-25 19:43:49.375 207 12591.70 -2.65 54112.85 88888.00 2020-07-25 19:43:49.500 207 12591.65 -2.65 54112.82 88888.00 2020-07-25 19:43:49.625 207 12591.73 -2.62 54112.82 88888.00 2020-07-25 19:43:49.750 207 12591.77 -2.62 54112.85 88888.00 2020-07-25 19:43:49.875 207 12591.73 -2.65 54112.82 88888.00 2020-07-25 19:43:50.000 207 12591.67 -2.62 54112.85 88888.00 2020-07-25 19:43:50.125 207 12591.70 -2.62 54112.85 88888.00 2020-07-25 19:43:50.250 207 12591.67 -2.62 54112.80 88888.00 2020-07-25 19:43:50.375 207 12591.75 -2.62 54112.80 88888.00 2020-07-25 19:43:50.500 207 12591.77 -2.62 54112.80 88888.00 2020-07-25 19:43:50.625 207 12591.75 -2.65 54112.80 88888.00 2020-07-25 19:43:50.750 207 12591.75 -2.62 54112.80 88888.00 2020-07-25 19:43:50.875 207 12591.75 -2.60 54112.78 88888.00 2020-07-25 19:43:51.000 207 12591.77 -2.62 54112.78 88888.00 2020-07-25 19:43:51.125 207 12591.75 -2.60 54112.80 88888.00 2020-07-25 19:43:51.250 207 12591.65 -2.62 54112.80 88888.00 2020-07-25 19:43:51.375 207 12591.73 -2.60 54112.80 88888.00 2020-07-25 19:43:51.500 207 12591.67 -2.58 54112.80 88888.00 2020-07-25 19:43:51.625 207 12591.65 -2.60 54112.82 88888.00 2020-07-25 19:43:51.750 207 12591.65 -2.58 54112.80 88888.00 2020-07-25 19:43:51.875 207 12591.60 -2.55 54112.78 88888.00 2020-07-25 19:43:52.000 207 12591.58 -2.60 54112.78 88888.00 2020-07-25 19:43:52.125 207 12591.60 -2.58 54112.82 88888.00 2020-07-25 19:43:52.250 207 12591.62 -2.60 54112.85 88888.00 2020-07-25 19:43:52.375 207 12591.65 -2.58 54112.82 88888.00 2020-07-25 19:43:52.500 207 12591.60 -2.58 54112.82 88888.00 2020-07-25 19:43:52.625 207 12591.70 -2.58 54112.80 88888.00 2020-07-25 19:43:52.750 207 12591.75 -2.60 54112.78 88888.00 2020-07-25 19:43:52.875 207 12591.65 -2.62 54112.75 88888.00 2020-07-25 19:43:53.000 207 12591.73 -2.60 54112.78 88888.00 2020-07-25 19:43:53.125 207 12591.73 -2.58 54112.80 88888.00 2020-07-25 19:43:53.250 207 12591.70 -2.60 54112.80 88888.00 2020-07-25 19:43:53.375 207 12591.75 -2.60 54112.80 88888.00 2020-07-25 19:43:53.500 207 12591.73 -2.58 54112.80 88888.00 2020-07-25 19:43:53.625 207 12591.67 -2.62 54112.82 88888.00 2020-07-25 19:43:53.750 207 12591.67 -2.55 54112.82 88888.00 2020-07-25 19:43:53.875 207 12591.65 -2.52 54112.82 88888.00 2020-07-25 19:43:54.000 207 12591.67 -2.52 54112.80 88888.00 2020-07-25 19:43:54.125 207 12591.70 -2.55 54112.82 88888.00 2020-07-25 19:43:54.250 207 12591.70 -2.58 54112.85 88888.00 2020-07-25 19:43:54.375 207 12591.67 -2.52 54112.82 88888.00 2020-07-25 19:43:54.500 207 12591.67 -2.50 54112.82 88888.00 2020-07-25 19:43:54.625 207 12591.67 -2.52 54112.85 88888.00 2020-07-25 19:43:54.750 207 12591.70 -2.52 54112.85 88888.00 2020-07-25 19:43:54.875 207 12591.58 -2.52 54112.82 88888.00 2020-07-25 19:43:55.000 207 12591.55 -2.52 54112.80 88888.00 2020-07-25 19:43:55.125 207 12591.65 -2.50 54112.82 88888.00 2020-07-25 19:43:55.250 207 12591.73 -2.50 54112.88 88888.00 2020-07-25 19:43:55.375 207 12591.77 -2.50 54112.85 88888.00 2020-07-25 19:43:55.500 207 12591.75 -2.48 54112.85 88888.00 2020-07-25 19:43:55.625 207 12591.75 -2.48 54112.85 88888.00 2020-07-25 19:43:55.750 207 12591.75 -2.48 54112.85 88888.00 2020-07-25 19:43:55.875 207 12591.75 -2.45 54112.85 88888.00 2020-07-25 19:43:56.000 207 12591.67 -2.45 54112.82 88888.00 2020-07-25 19:43:56.125 207 12591.65 -2.48 54112.85 88888.00 2020-07-25 19:43:56.250 207 12591.65 -2.45 54112.85 88888.00 2020-07-25 19:43:56.375 207 12591.65 -2.45 54112.85 88888.00 2020-07-25 19:43:56.500 207 12591.62 -2.42 54112.82 88888.00 2020-07-25 19:43:56.625 207 12591.65 -2.40 54112.82 88888.00 2020-07-25 19:43:56.750 207 12591.58 -2.42 54112.82 88888.00 2020-07-25 19:43:56.875 207 12591.60 -2.45 54112.85 88888.00 2020-07-25 19:43:57.000 207 12591.60 -2.45 54112.85 88888.00 2020-07-25 19:43:57.125 207 12591.58 -2.45 54112.85 88888.00 2020-07-25 19:43:57.250 207 12591.55 -2.50 54112.82 88888.00 2020-07-25 19:43:57.375 207 12591.62 -2.48 54112.82 88888.00 2020-07-25 19:43:57.500 207 12591.73 -2.42 54112.88 88888.00 2020-07-25 19:43:57.625 207 12591.70 -2.42 54112.88 88888.00 2020-07-25 19:43:57.750 207 12591.70 -2.40 54112.90 88888.00 2020-07-25 19:43:57.875 207 12591.60 -2.42 54112.88 88888.00 2020-07-25 19:43:58.000 207 12591.58 -2.48 54112.82 88888.00 2020-07-25 19:43:58.125 207 12591.58 -2.42 54112.85 88888.00 2020-07-25 19:43:58.250 207 12591.55 -2.42 54112.85 88888.00 2020-07-25 19:43:58.375 207 12591.58 -2.45 54112.82 88888.00 2020-07-25 19:43:58.500 207 12591.65 -2.45 54112.82 88888.00 2020-07-25 19:43:58.625 207 12591.67 -2.42 54112.82 88888.00 2020-07-25 19:43:58.750 207 12591.65 -2.42 54112.80 88888.00 2020-07-25 19:43:58.875 207 12591.65 -2.42 54112.80 88888.00 2020-07-25 19:43:59.000 207 12591.70 -2.45 54112.78 88888.00 2020-07-25 19:43:59.125 207 12591.70 -2.48 54112.80 88888.00 2020-07-25 19:43:59.250 207 12591.65 -2.50 54112.82 88888.00 2020-07-25 19:43:59.375 207 12591.67 -2.48 54112.85 88888.00 2020-07-25 19:43:59.500 207 12591.67 -2.50 54112.85 88888.00 2020-07-25 19:43:59.625 207 12591.70 -2.48 54112.85 88888.00 2020-07-25 19:43:59.750 207 12591.73 -2.48 54112.85 88888.00 2020-07-25 19:43:59.875 207 12591.65 -2.48 54112.82 88888.00 2020-07-25 19:44:00.000 207 12591.62 -2.50 54112.80 88888.00 2020-07-25 19:44:00.125 207 12591.62 -2.50 54112.82 88888.00 2020-07-25 19:44:00.250 207 12591.65 -2.45 54112.85 88888.00 2020-07-25 19:44:00.375 207 12591.67 -2.40 54112.85 88888.00 2020-07-25 19:44:00.500 207 12591.73 -2.40 54112.88 88888.00 2020-07-25 19:44:00.625 207 12591.65 -2.42 54112.90 88888.00 2020-07-25 19:44:00.750 207 12591.60 -2.42 54112.90 88888.00 2020-07-25 19:44:00.875 207 12591.58 -2.40 54112.85 88888.00 2020-07-25 19:44:01.000 207 12591.60 -2.42 54112.88 88888.00 2020-07-25 19:44:01.125 207 12591.58 -2.40 54112.88 88888.00 2020-07-25 19:44:01.250 207 12591.50 -2.42 54112.85 88888.00 2020-07-25 19:44:01.375 207 12591.58 -2.38 54112.88 88888.00 2020-07-25 19:44:01.500 207 12591.60 -2.38 54112.88 88888.00 2020-07-25 19:44:01.625 207 12591.65 -2.38 54112.85 88888.00 2020-07-25 19:44:01.750 207 12591.67 -2.40 54112.85 88888.00 2020-07-25 19:44:01.875 207 12591.70 -2.40 54112.82 88888.00 2020-07-25 19:44:02.000 207 12591.73 -2.40 54112.82 88888.00 2020-07-25 19:44:02.125 207 12591.65 -2.40 54112.85 88888.00 2020-07-25 19:44:02.250 207 12591.62 -2.40 54112.85 88888.00 2020-07-25 19:44:02.375 207 12591.70 -2.40 54112.85 88888.00 2020-07-25 19:44:02.500 207 12591.73 -2.42 54112.82 88888.00 2020-07-25 19:44:02.625 207 12591.73 -2.42 54112.85 88888.00 2020-07-25 19:44:02.750 207 12591.67 -2.38 54112.85 88888.00 2020-07-25 19:44:02.875 207 12591.65 -2.40 54112.82 88888.00 2020-07-25 19:44:03.000 207 12591.60 -2.40 54112.80 88888.00 2020-07-25 19:44:03.125 207 12591.70 -2.38 54112.85 88888.00 2020-07-25 19:44:03.250 207 12591.73 -2.42 54112.82 88888.00 2020-07-25 19:44:03.375 207 12591.75 -2.42 54112.80 88888.00 2020-07-25 19:44:03.500 207 12591.73 -2.40 54112.85 88888.00 2020-07-25 19:44:03.625 207 12591.73 -2.38 54112.85 88888.00 2020-07-25 19:44:03.750 207 12591.65 -2.38 54112.85 88888.00 2020-07-25 19:44:03.875 207 12591.60 -2.38 54112.85 88888.00 2020-07-25 19:44:04.000 207 12591.65 -2.40 54112.85 88888.00 2020-07-25 19:44:04.125 207 12591.67 -2.42 54112.85 88888.00 2020-07-25 19:44:04.250 207 12591.65 -2.42 54112.85 88888.00 2020-07-25 19:44:04.375 207 12591.75 -2.38 54112.85 88888.00 2020-07-25 19:44:04.500 207 12591.77 -2.38 54112.85 88888.00 2020-07-25 19:44:04.625 207 12591.73 -2.38 54112.85 88888.00 2020-07-25 19:44:04.750 207 12591.65 -2.38 54112.85 88888.00 2020-07-25 19:44:04.875 207 12591.60 -2.38 54112.85 88888.00 2020-07-25 19:44:05.000 207 12591.60 -2.40 54112.85 88888.00 2020-07-25 19:44:05.125 207 12591.65 -2.42 54112.82 88888.00 2020-07-25 19:44:05.250 207 12591.55 -2.42 54112.82 88888.00 2020-07-25 19:44:05.375 207 12591.58 -2.38 54112.85 88888.00 2020-07-25 19:44:05.500 207 12591.62 -2.38 54112.85 88888.00 2020-07-25 19:44:05.625 207 12591.58 -2.38 54112.85 88888.00 2020-07-25 19:44:05.750 207 12591.58 -2.38 54112.82 88888.00 2020-07-25 19:44:05.875 207 12591.58 -2.40 54112.80 88888.00 2020-07-25 19:44:06.000 207 12591.55 -2.48 54112.78 88888.00 2020-07-25 19:44:06.125 207 12591.55 -2.45 54112.82 88888.00 2020-07-25 19:44:06.250 207 12591.52 -2.40 54112.88 88888.00 2020-07-25 19:44:06.375 207 12591.52 -2.40 54112.85 88888.00 2020-07-25 19:44:06.500 207 12591.52 -2.38 54112.88 88888.00 2020-07-25 19:44:06.625 207 12591.60 -2.35 54112.88 88888.00 2020-07-25 19:44:06.750 207 12591.60 -2.35 54112.90 88888.00 2020-07-25 19:44:06.875 207 12591.55 -2.38 54112.88 88888.00 2020-07-25 19:44:07.000 207 12591.52 -2.38 54112.85 88888.00 2020-07-25 19:44:07.125 207 12591.58 -2.38 54112.88 88888.00 2020-07-25 19:44:07.250 207 12591.60 -2.38 54112.90 88888.00 2020-07-25 19:44:07.375 207 12591.58 -2.38 54112.88 88888.00 2020-07-25 19:44:07.500 207 12591.55 -2.38 54112.88 88888.00 2020-07-25 19:44:07.625 207 12591.55 -2.35 54112.90 88888.00 2020-07-25 19:44:07.750 207 12591.60 -2.33 54112.90 88888.00 2020-07-25 19:44:07.875 207 12591.60 -2.33 54112.90 88888.00 2020-07-25 19:44:08.000 207 12591.55 -2.40 54112.88 88888.00 2020-07-25 19:44:08.125 207 12591.55 -2.40 54112.88 88888.00 2020-07-25 19:44:08.250 207 12591.62 -2.38 54112.88 88888.00 2020-07-25 19:44:08.375 207 12591.70 -2.35 54112.88 88888.00 2020-07-25 19:44:08.500 207 12591.67 -2.35 54112.85 88888.00 2020-07-25 19:44:08.625 207 12591.65 -2.33 54112.90 88888.00 2020-07-25 19:44:08.750 207 12591.67 -2.33 54112.88 88888.00 2020-07-25 19:44:08.875 207 12591.62 -2.35 54112.88 88888.00 2020-07-25 19:44:09.000 207 12591.58 -2.33 54112.85 88888.00 2020-07-25 19:44:09.125 207 12591.60 -2.33 54112.85 88888.00 2020-07-25 19:44:09.250 207 12591.58 -2.35 54112.90 88888.00 2020-07-25 19:44:09.375 207 12591.58 -2.35 54112.90 88888.00 2020-07-25 19:44:09.500 207 12591.58 -2.38 54112.90 88888.00 2020-07-25 19:44:09.625 207 12591.60 -2.35 54112.88 88888.00 2020-07-25 19:44:09.750 207 12591.58 -2.33 54112.88 88888.00 2020-07-25 19:44:09.875 207 12591.52 -2.33 54112.90 88888.00 2020-07-25 19:44:10.000 207 12591.52 -2.30 54112.90 88888.00 2020-07-25 19:44:10.125 207 12591.50 -2.33 54112.90 88888.00 2020-07-25 19:44:10.250 207 12591.45 -2.38 54112.85 88888.00 2020-07-25 19:44:10.375 207 12591.50 -2.35 54112.88 88888.00 2020-07-25 19:44:10.500 207 12591.55 -2.35 54112.85 88888.00 2020-07-25 19:44:10.625 207 12591.58 -2.35 54112.85 88888.00 2020-07-25 19:44:10.750 207 12591.60 -2.33 54112.85 88888.00 2020-07-25 19:44:10.875 207 12591.60 -2.33 54112.85 88888.00 2020-07-25 19:44:11.000 207 12591.60 -2.35 54112.88 88888.00 2020-07-25 19:44:11.125 207 12591.65 -2.30 54112.90 88888.00 2020-07-25 19:44:11.250 207 12591.60 -2.30 54112.88 88888.00 2020-07-25 19:44:11.375 207 12591.65 -2.27 54112.90 88888.00 2020-07-25 19:44:11.500 207 12591.73 -2.27 54112.85 88888.00 2020-07-25 19:44:11.625 207 12591.70 -2.27 54112.85 88888.00 2020-07-25 19:44:11.750 207 12591.67 -2.27 54112.88 88888.00 2020-07-25 19:44:11.875 207 12591.65 -2.27 54112.85 88888.00 2020-07-25 19:44:12.000 207 12591.67 -2.30 54112.82 88888.00 2020-07-25 19:44:12.125 207 12591.65 -2.30 54112.85 88888.00 2020-07-25 19:44:12.250 207 12591.60 -2.33 54112.88 88888.00 2020-07-25 19:44:12.375 207 12591.60 -2.27 54112.85 88888.00 2020-07-25 19:44:12.500 207 12591.62 -2.30 54112.85 88888.00 2020-07-25 19:44:12.625 207 12591.60 -2.30 54112.85 88888.00 2020-07-25 19:44:12.750 207 12591.62 -2.30 54112.85 88888.00 2020-07-25 19:44:12.875 207 12591.62 -2.27 54112.88 88888.00 2020-07-25 19:44:13.000 207 12591.60 -2.25 54112.88 88888.00 2020-07-25 19:44:13.125 207 12591.58 -2.27 54112.85 88888.00 2020-07-25 19:44:13.250 207 12591.62 -2.30 54112.85 88888.00 2020-07-25 19:44:13.375 207 12591.60 -2.25 54112.88 88888.00 2020-07-25 19:44:13.500 207 12591.62 -2.25 54112.88 88888.00 2020-07-25 19:44:13.625 207 12591.60 -2.25 54112.85 88888.00 2020-07-25 19:44:13.750 207 12591.55 -2.27 54112.85 88888.00 2020-07-25 19:44:13.875 207 12591.55 -2.27 54112.88 88888.00 2020-07-25 19:44:14.000 207 12591.55 -2.27 54112.88 88888.00 2020-07-25 19:44:14.125 207 12591.58 -2.27 54112.88 88888.00 2020-07-25 19:44:14.250 207 12591.55 -2.25 54112.88 88888.00 2020-07-25 19:44:14.375 207 12591.58 -2.23 54112.88 88888.00 2020-07-25 19:44:14.500 207 12591.60 -2.27 54112.88 88888.00 2020-07-25 19:44:14.625 207 12591.55 -2.30 54112.85 88888.00 2020-07-25 19:44:14.750 207 12591.58 -2.25 54112.82 88888.00 2020-07-25 19:44:14.875 207 12591.60 -2.25 54112.85 88888.00 2020-07-25 19:44:15.000 207 12591.55 -2.27 54112.82 88888.00 2020-07-25 19:44:15.125 207 12591.52 -2.23 54112.85 88888.00 2020-07-25 19:44:15.250 207 12591.52 -2.25 54112.85 88888.00 2020-07-25 19:44:15.375 207 12591.52 -2.23 54112.88 88888.00 2020-07-25 19:44:15.500 207 12591.62 -2.25 54112.85 88888.00 2020-07-25 19:44:15.625 207 12591.67 -2.25 54112.85 88888.00 2020-07-25 19:44:15.750 207 12591.62 -2.27 54112.85 88888.00 2020-07-25 19:44:15.875 207 12591.62 -2.27 54112.85 88888.00 2020-07-25 19:44:16.000 207 12591.60 -2.27 54112.82 88888.00 2020-07-25 19:44:16.125 207 12591.62 -2.27 54112.85 88888.00 2020-07-25 19:44:16.250 207 12591.58 -2.27 54112.85 88888.00 2020-07-25 19:44:16.375 207 12591.55 -2.25 54112.85 88888.00 2020-07-25 19:44:16.500 207 12591.55 -2.25 54112.85 88888.00 2020-07-25 19:44:16.625 207 12591.52 -2.23 54112.82 88888.00 2020-07-25 19:44:16.750 207 12591.55 -2.27 54112.88 88888.00 2020-07-25 19:44:16.875 207 12591.60 -2.27 54112.88 88888.00 2020-07-25 19:44:17.000 207 12591.58 -2.25 54112.85 88888.00 2020-07-25 19:44:17.125 207 12591.52 -2.27 54112.82 88888.00 2020-07-25 19:44:17.250 207 12591.50 -2.30 54112.82 88888.00 2020-07-25 19:44:17.375 207 12591.52 -2.25 54112.85 88888.00 2020-07-25 19:44:17.500 207 12591.50 -2.23 54112.88 88888.00 2020-07-25 19:44:17.625 207 12591.42 -2.25 54112.88 88888.00 2020-07-25 19:44:17.750 207 12591.42 -2.27 54112.85 88888.00 2020-07-25 19:44:17.875 207 12591.45 -2.30 54112.85 88888.00 2020-07-25 19:44:18.000 207 12591.45 -2.25 54112.85 88888.00 2020-07-25 19:44:18.125 207 12591.50 -2.27 54112.85 88888.00 2020-07-25 19:44:18.250 207 12591.42 -2.25 54112.88 88888.00 2020-07-25 19:44:18.375 207 12591.48 -2.20 54112.90 88888.00 2020-07-25 19:44:18.500 207 12591.45 -2.23 54112.85 88888.00 2020-07-25 19:44:18.625 207 12591.52 -2.23 54112.88 88888.00 2020-07-25 19:44:18.750 207 12591.55 -2.20 54112.90 88888.00 2020-07-25 19:44:18.875 207 12591.55 -2.20 54112.90 88888.00 2020-07-25 19:44:19.000 207 12591.50 -2.20 54112.88 88888.00 2020-07-25 19:44:19.125 207 12591.40 -2.20 54112.85 88888.00 2020-07-25 19:44:19.250 207 12591.38 -2.23 54112.88 88888.00 2020-07-25 19:44:19.375 207 12591.40 -2.17 54112.85 88888.00 2020-07-25 19:44:19.500 207 12591.48 -2.17 54112.88 88888.00 2020-07-25 19:44:19.625 207 12591.52 -2.17 54112.88 88888.00 2020-07-25 19:44:19.750 207 12591.48 -2.20 54112.88 88888.00 2020-07-25 19:44:19.875 207 12591.48 -2.20 54112.82 88888.00 2020-07-25 19:44:20.000 207 12591.50 -2.20 54112.82 88888.00 2020-07-25 19:44:20.125 207 12591.52 -2.23 54112.88 88888.00 2020-07-25 19:44:20.250 207 12591.50 -2.20 54112.90 88888.00 2020-07-25 19:44:20.375 207 12591.55 -2.15 54112.88 88888.00 2020-07-25 19:44:20.500 207 12591.48 -2.20 54112.88 88888.00 2020-07-25 19:44:20.625 207 12591.42 -2.20 54112.88 88888.00 2020-07-25 19:44:20.750 207 12591.48 -2.17 54112.88 88888.00 2020-07-25 19:44:20.875 207 12591.52 -2.15 54112.88 88888.00 2020-07-25 19:44:21.000 207 12591.55 -2.17 54112.85 88888.00 2020-07-25 19:44:21.125 207 12591.58 -2.15 54112.85 88888.00 2020-07-25 19:44:21.250 207 12591.50 -2.20 54112.82 88888.00 2020-07-25 19:44:21.375 207 12591.48 -2.17 54112.85 88888.00 2020-07-25 19:44:21.500 207 12591.42 -2.17 54112.90 88888.00 2020-07-25 19:44:21.625 207 12591.38 -2.12 54112.90 88888.00 2020-07-25 19:44:21.750 207 12591.40 -2.12 54112.90 88888.00 2020-07-25 19:44:21.875 207 12591.45 -2.17 54112.93 88888.00 2020-07-25 19:44:22.000 207 12591.42 -2.20 54112.90 88888.00 2020-07-25 19:44:22.125 207 12591.38 -2.20 54112.93 88888.00 2020-07-25 19:44:22.250 207 12591.35 -2.20 54112.93 88888.00 2020-07-25 19:44:22.375 207 12591.40 -2.20 54112.90 88888.00 2020-07-25 19:44:22.500 207 12591.45 -2.17 54112.88 88888.00 2020-07-25 19:44:22.625 207 12591.38 -2.17 54112.82 88888.00 2020-07-25 19:44:22.750 207 12591.38 -2.17 54112.82 88888.00 2020-07-25 19:44:22.875 207 12591.48 -2.15 54112.88 88888.00 2020-07-25 19:44:23.000 207 12591.58 -2.17 54112.85 88888.00 2020-07-25 19:44:23.125 207 12591.55 -2.15 54112.85 88888.00 2020-07-25 19:44:23.250 207 12591.40 -2.20 54112.85 88888.00 2020-07-25 19:44:23.375 207 12591.38 -2.20 54112.88 88888.00 2020-07-25 19:44:23.500 207 12591.38 -2.17 54112.85 88888.00 2020-07-25 19:44:23.625 207 12591.40 -2.15 54112.85 88888.00 2020-07-25 19:44:23.750 207 12591.42 -2.17 54112.85 88888.00 2020-07-25 19:44:23.875 207 12591.45 -2.17 54112.85 88888.00 2020-07-25 19:44:24.000 207 12591.42 -2.23 54112.82 88888.00 2020-07-25 19:44:24.125 207 12591.38 -2.20 54112.88 88888.00 2020-07-25 19:44:24.250 207 12591.38 -2.20 54112.90 88888.00 2020-07-25 19:44:24.375 207 12591.42 -2.17 54112.93 88888.00 2020-07-25 19:44:24.500 207 12591.42 -2.17 54112.90 88888.00 2020-07-25 19:44:24.625 207 12591.40 -2.15 54112.93 88888.00 2020-07-25 19:44:24.750 207 12591.30 -2.17 54112.90 88888.00 2020-07-25 19:44:24.875 207 12591.27 -2.17 54112.88 88888.00 2020-07-25 19:44:25.000 207 12591.35 -2.12 54112.90 88888.00 2020-07-25 19:44:25.125 207 12591.38 -2.12 54112.90 88888.00 2020-07-25 19:44:25.250 207 12591.38 -2.12 54112.90 88888.00 2020-07-25 19:44:25.375 207 12591.40 -2.15 54112.88 88888.00 2020-07-25 19:44:25.500 207 12591.35 -2.15 54112.88 88888.00 2020-07-25 19:44:25.625 207 12591.30 -2.12 54112.88 88888.00 2020-07-25 19:44:25.750 207 12591.35 -2.12 54112.93 88888.00 2020-07-25 19:44:25.875 207 12591.40 -2.12 54112.93 88888.00 2020-07-25 19:44:26.000 207 12591.35 -2.17 54112.90 88888.00 2020-07-25 19:44:26.125 207 12591.33 -2.17 54112.90 88888.00 2020-07-25 19:44:26.250 207 12591.35 -2.23 54112.93 88888.00 2020-07-25 19:44:26.375 207 12591.38 -2.17 54112.90 88888.00 2020-07-25 19:44:26.500 207 12591.38 -2.17 54112.88 88888.00 2020-07-25 19:44:26.625 207 12591.30 -2.17 54112.88 88888.00 2020-07-25 19:44:26.750 207 12591.27 -2.15 54112.85 88888.00 2020-07-25 19:44:26.875 207 12591.40 -2.12 54112.88 88888.00 2020-07-25 19:44:27.000 207 12591.35 -2.12 54112.93 88888.00 2020-07-25 19:44:27.125 207 12591.30 -2.15 54112.90 88888.00 2020-07-25 19:44:27.250 207 12591.27 -2.15 54112.88 88888.00 2020-07-25 19:44:27.375 207 12591.30 -2.17 54112.88 88888.00 2020-07-25 19:44:27.500 207 12591.38 -2.12 54112.88 88888.00 2020-07-25 19:44:27.625 207 12591.35 -2.12 54112.88 88888.00 2020-07-25 19:44:27.750 207 12591.25 -2.12 54112.85 88888.00 2020-07-25 19:44:27.875 207 12591.27 -2.17 54112.82 88888.00 2020-07-25 19:44:28.000 207 12591.33 -2.15 54112.82 88888.00 2020-07-25 19:44:28.125 207 12591.33 -2.15 54112.85 88888.00 2020-07-25 19:44:28.250 207 12591.27 -2.15 54112.88 88888.00 2020-07-25 19:44:28.375 207 12591.27 -2.17 54112.88 88888.00 2020-07-25 19:44:28.500 207 12591.25 -2.17 54112.88 88888.00 2020-07-25 19:44:28.625 207 12591.20 -2.17 54112.88 88888.00 2020-07-25 19:44:28.750 207 12591.17 -2.15 54112.90 88888.00 2020-07-25 19:44:28.875 207 12591.23 -2.15 54112.90 88888.00 2020-07-25 19:44:29.000 207 12591.35 -2.12 54112.88 88888.00 2020-07-25 19:44:29.125 207 12591.33 -2.12 54112.88 88888.00 2020-07-25 19:44:29.250 207 12591.23 -2.17 54112.90 88888.00 2020-07-25 19:44:29.375 207 12591.25 -2.17 54112.90 88888.00 2020-07-25 19:44:29.500 207 12591.33 -2.15 54112.88 88888.00 2020-07-25 19:44:29.625 207 12591.27 -2.15 54112.90 88888.00 2020-07-25 19:44:29.750 207 12591.23 -2.12 54112.88 88888.00 2020-07-25 19:44:29.875 207 12591.27 -2.15 54112.90 88888.00 2020-07-25 19:44:30.000 207 12591.30 -2.17 54112.93 88888.00 2020-07-25 19:44:30.125 207 12591.33 -2.15 54112.93 88888.00 2020-07-25 19:44:30.250 207 12591.33 -2.15 54112.93 88888.00 2020-07-25 19:44:30.375 207 12591.33 -2.12 54112.93 88888.00 2020-07-25 19:44:30.500 207 12591.33 -2.10 54112.93 88888.00 2020-07-25 19:44:30.625 207 12591.30 -2.12 54112.93 88888.00 2020-07-25 19:44:30.750 207 12591.25 -2.12 54112.97 88888.00 2020-07-25 19:44:30.875 207 12591.20 -2.10 54112.93 88888.00 2020-07-25 19:44:31.000 207 12591.27 -2.15 54112.93 88888.00 2020-07-25 19:44:31.125 207 12591.35 -2.12 54112.95 88888.00 2020-07-25 19:44:31.250 207 12591.33 -2.12 54112.93 88888.00 2020-07-25 19:44:31.375 207 12591.25 -2.12 54112.93 88888.00 2020-07-25 19:44:31.500 207 12591.25 -2.15 54112.88 88888.00 2020-07-25 19:44:31.625 207 12591.25 -2.15 54112.88 88888.00 2020-07-25 19:44:31.750 207 12591.23 -2.15 54112.90 88888.00 2020-07-25 19:44:31.875 207 12591.20 -2.15 54112.90 88888.00 2020-07-25 19:44:32.000 207 12591.20 -2.12 54112.90 88888.00 2020-07-25 19:44:32.125 207 12591.27 -2.15 54112.95 88888.00 2020-07-25 19:44:32.250 207 12591.33 -2.15 54112.95 88888.00 2020-07-25 19:44:32.375 207 12591.33 -2.12 54112.93 88888.00 2020-07-25 19:44:32.500 207 12591.30 -2.15 54112.88 88888.00 2020-07-25 19:44:32.625 207 12591.33 -2.17 54112.88 88888.00 2020-07-25 19:44:32.750 207 12591.30 -2.17 54112.90 88888.00 2020-07-25 19:44:32.875 207 12591.25 -2.15 54112.90 88888.00 2020-07-25 19:44:33.000 207 12591.27 -2.15 54112.90 88888.00 2020-07-25 19:44:33.125 207 12591.30 -2.12 54112.90 88888.00 2020-07-25 19:44:33.250 207 12591.27 -2.17 54112.88 88888.00 2020-07-25 19:44:33.375 207 12591.27 -2.15 54112.85 88888.00 2020-07-25 19:44:33.500 207 12591.27 -2.15 54112.88 88888.00 2020-07-25 19:44:33.625 207 12591.27 -2.15 54112.88 88888.00 2020-07-25 19:44:33.750 207 12591.23 -2.15 54112.90 88888.00 2020-07-25 19:44:33.875 207 12591.23 -2.17 54112.93 88888.00 2020-07-25 19:44:34.000 207 12591.23 -2.17 54112.88 88888.00 2020-07-25 19:44:34.125 207 12591.20 -2.15 54112.88 88888.00 2020-07-25 19:44:34.250 207 12591.17 -2.15 54112.88 88888.00 2020-07-25 19:44:34.375 207 12591.23 -2.15 54112.85 88888.00 2020-07-25 19:44:34.500 207 12591.23 -2.12 54112.88 88888.00 2020-07-25 19:44:34.625 207 12591.25 -2.17 54112.88 88888.00 2020-07-25 19:44:34.750 207 12591.25 -2.17 54112.85 88888.00 2020-07-25 19:44:34.875 207 12591.23 -2.17 54112.82 88888.00 2020-07-25 19:44:35.000 207 12591.25 -2.15 54112.85 88888.00 2020-07-25 19:44:35.125 207 12591.25 -2.12 54112.88 88888.00 2020-07-25 19:44:35.250 207 12591.17 -2.12 54112.90 88888.00 2020-07-25 19:44:35.375 207 12591.17 -2.12 54112.90 88888.00 2020-07-25 19:44:35.500 207 12591.20 -2.15 54112.88 88888.00 2020-07-25 19:44:35.625 207 12591.17 -2.17 54112.88 88888.00 2020-07-25 19:44:35.750 207 12591.20 -2.17 54112.88 88888.00 2020-07-25 19:44:35.875 207 12591.25 -2.15 54112.90 88888.00 2020-07-25 19:44:36.000 207 12591.27 -2.15 54112.90 88888.00 2020-07-25 19:44:36.125 207 12591.20 -2.15 54112.90 88888.00 2020-07-25 19:44:36.250 207 12591.12 -2.15 54112.93 88888.00 2020-07-25 19:44:36.375 207 12591.17 -2.12 54112.93 88888.00 2020-07-25 19:44:36.500 207 12591.27 -2.10 54112.90 88888.00 2020-07-25 19:44:36.625 207 12591.25 -2.12 54112.93 88888.00 2020-07-25 19:44:36.750 207 12591.20 -2.15 54112.95 88888.00 2020-07-25 19:44:36.875 207 12591.15 -2.15 54112.90 88888.00 2020-07-25 19:44:37.000 207 12591.17 -2.15 54112.90 88888.00 2020-07-25 19:44:37.125 207 12591.25 -2.15 54112.93 88888.00 2020-07-25 19:44:37.250 207 12591.25 -2.10 54112.95 88888.00 2020-07-25 19:44:37.375 207 12591.30 -2.10 54112.95 88888.00 2020-07-25 19:44:37.500 207 12591.30 -2.12 54112.95 88888.00 2020-07-25 19:44:37.625 207 12591.20 -2.12 54112.95 88888.00 2020-07-25 19:44:37.750 207 12591.15 -2.15 54112.97 88888.00 2020-07-25 19:44:37.875 207 12591.20 -2.15 54112.93 88888.00 2020-07-25 19:44:38.000 207 12591.27 -2.12 54112.93 88888.00 2020-07-25 19:44:38.125 207 12591.27 -2.12 54112.95 88888.00 2020-07-25 19:44:38.250 207 12591.27 -2.10 54113.00 88888.00 2020-07-25 19:44:38.375 207 12591.25 -2.08 54112.97 88888.00 2020-07-25 19:44:38.500 207 12591.20 -2.15 54112.95 88888.00 2020-07-25 19:44:38.625 207 12591.20 -2.15 54112.90 88888.00 2020-07-25 19:44:38.750 207 12591.17 -2.10 54112.90 88888.00 2020-07-25 19:44:38.875 207 12591.17 -2.08 54112.90 88888.00 2020-07-25 19:44:39.000 207 12591.20 -2.10 54112.88 88888.00 2020-07-25 19:44:39.125 207 12591.20 -2.10 54112.93 88888.00 2020-07-25 19:44:39.250 207 12591.20 -2.12 54112.93 88888.00 2020-07-25 19:44:39.375 207 12591.23 -2.10 54112.93 88888.00 2020-07-25 19:44:39.500 207 12591.23 -2.10 54112.90 88888.00 2020-07-25 19:44:39.625 207 12591.20 -2.12 54112.90 88888.00 2020-07-25 19:44:39.750 207 12591.25 -2.17 54112.88 88888.00 2020-07-25 19:44:39.875 207 12591.25 -2.12 54112.93 88888.00 2020-07-25 19:44:40.000 207 12591.27 -2.12 54112.93 88888.00 2020-07-25 19:44:40.125 207 12591.25 -2.12 54112.95 88888.00 2020-07-25 19:44:40.250 207 12591.17 -2.15 54112.95 88888.00 2020-07-25 19:44:40.375 207 12591.23 -2.10 54112.93 88888.00 2020-07-25 19:44:40.500 207 12591.20 -2.08 54112.90 88888.00 2020-07-25 19:44:40.625 207 12591.25 -2.10 54112.90 88888.00 2020-07-25 19:44:40.750 207 12591.23 -2.10 54112.90 88888.00 2020-07-25 19:44:40.875 207 12591.20 -2.12 54112.93 88888.00 2020-07-25 19:44:41.000 207 12591.25 -2.15 54112.95 88888.00 2020-07-25 19:44:41.125 207 12591.27 -2.15 54112.93 88888.00 2020-07-25 19:44:41.250 207 12591.20 -2.17 54112.93 88888.00 2020-07-25 19:44:41.375 207 12591.20 -2.15 54112.93 88888.00 2020-07-25 19:44:41.500 207 12591.20 -2.17 54112.90 88888.00 2020-07-25 19:44:41.625 207 12591.20 -2.15 54112.90 88888.00 2020-07-25 19:44:41.750 207 12591.23 -2.12 54112.93 88888.00 2020-07-25 19:44:41.875 207 12591.23 -2.12 54112.93 88888.00 2020-07-25 19:44:42.000 207 12591.20 -2.12 54112.90 88888.00 2020-07-25 19:44:42.125 207 12591.20 -2.08 54112.93 88888.00 2020-07-25 19:44:42.250 207 12591.25 -2.08 54112.95 88888.00 2020-07-25 19:44:42.375 207 12591.20 -2.08 54112.90 88888.00 2020-07-25 19:44:42.500 207 12591.12 -2.10 54112.88 88888.00 2020-07-25 19:44:42.625 207 12591.15 -2.10 54112.90 88888.00 2020-07-25 19:44:42.750 207 12591.17 -2.10 54112.95 88888.00 2020-07-25 19:44:42.875 207 12591.17 -2.10 54112.93 88888.00 2020-07-25 19:44:43.000 207 12591.23 -2.08 54112.90 88888.00 2020-07-25 19:44:43.125 207 12591.20 -2.08 54112.93 88888.00 2020-07-25 19:44:43.250 207 12591.15 -2.08 54112.93 88888.00 2020-07-25 19:44:43.375 207 12591.12 -2.08 54112.93 88888.00 2020-07-25 19:44:43.500 207 12591.17 -2.08 54112.95 88888.00 2020-07-25 19:44:43.625 207 12591.17 -2.05 54112.93 88888.00 2020-07-25 19:44:43.750 207 12591.20 -2.02 54112.95 88888.00 2020-07-25 19:44:43.875 207 12591.20 -2.05 54112.95 88888.00 2020-07-25 19:44:44.000 207 12591.12 -2.08 54112.95 88888.00 2020-07-25 19:44:44.125 207 12591.05 -2.05 54112.95 88888.00 2020-07-25 19:44:44.250 207 12591.00 -2.02 54112.95 88888.00 2020-07-25 19:44:44.375 207 12591.05 -2.00 54112.93 88888.00 2020-07-25 19:44:44.500 207 12591.08 -2.00 54112.93 88888.00 2020-07-25 19:44:44.625 207 12591.08 -2.02 54112.93 88888.00 2020-07-25 19:44:44.750 207 12591.02 -2.05 54112.93 88888.00 2020-07-25 19:44:44.875 207 12590.98 -2.05 54112.93 88888.00 2020-07-25 19:44:45.000 207 12590.98 -2.02 54112.95 88888.00 2020-07-25 19:44:45.125 207 12591.00 -2.02 54112.97 88888.00 2020-07-25 19:44:45.250 207 12591.00 -2.05 54112.95 88888.00 2020-07-25 19:44:45.375 207 12591.02 -2.02 54112.93 88888.00 2020-07-25 19:44:45.500 207 12591.00 -2.00 54112.95 88888.00 2020-07-25 19:44:45.625 207 12591.05 -1.98 54113.00 88888.00 2020-07-25 19:44:45.750 207 12591.08 -1.98 54113.00 88888.00 2020-07-25 19:44:45.875 207 12591.10 -1.98 54112.97 88888.00 2020-07-25 19:44:46.000 207 12591.08 -1.98 54112.93 88888.00 2020-07-25 19:44:46.125 207 12591.10 -2.00 54112.95 88888.00 2020-07-25 19:44:46.250 207 12591.08 -1.95 54112.97 88888.00 2020-07-25 19:44:46.375 207 12591.12 -1.93 54112.95 88888.00 2020-07-25 19:44:46.500 207 12591.15 -1.98 54112.95 88888.00 2020-07-25 19:44:46.625 207 12591.15 -1.95 54112.90 88888.00 2020-07-25 19:44:46.750 207 12591.12 -1.95 54112.90 88888.00 2020-07-25 19:44:46.875 207 12591.12 -1.98 54112.90 88888.00 2020-07-25 19:44:47.000 207 12591.12 -1.95 54112.90 88888.00 2020-07-25 19:44:47.125 207 12591.17 -1.98 54112.93 88888.00 2020-07-25 19:44:47.250 207 12591.15 -2.02 54112.90 88888.00 2020-07-25 19:44:47.375 207 12591.20 -1.95 54112.90 88888.00 2020-07-25 19:44:47.500 207 12591.15 -2.00 54112.93 88888.00 2020-07-25 19:44:47.625 207 12591.15 -2.05 54112.90 88888.00 2020-07-25 19:44:47.750 207 12591.17 -2.00 54112.90 88888.00 2020-07-25 19:44:47.875 207 12591.12 -1.98 54112.93 88888.00 2020-07-25 19:44:48.000 207 12591.12 -1.95 54112.90 88888.00 2020-07-25 19:44:48.125 207 12591.10 -1.98 54112.93 88888.00 2020-07-25 19:44:48.250 207 12591.00 -2.00 54112.95 88888.00 2020-07-25 19:44:48.375 207 12591.00 -1.98 54112.95 88888.00 2020-07-25 19:44:48.500 207 12591.02 -1.95 54112.93 88888.00 2020-07-25 19:44:48.625 207 12591.10 -1.93 54112.90 88888.00 2020-07-25 19:44:48.750 207 12591.25 -1.90 54112.93 88888.00 2020-07-25 19:44:48.875 207 12591.20 -1.93 54112.95 88888.00 2020-07-25 19:44:49.000 207 12591.17 -1.90 54112.95 88888.00 2020-07-25 19:44:49.125 207 12591.23 -1.88 54112.97 88888.00 2020-07-25 19:44:49.250 207 12591.20 -1.88 54112.97 88888.00 2020-07-25 19:44:49.375 207 12591.20 -1.88 54112.97 88888.00 2020-07-25 19:44:49.500 207 12591.15 -1.90 54112.97 88888.00 2020-07-25 19:44:49.625 207 12591.12 -1.88 54112.95 88888.00 2020-07-25 19:44:49.750 207 12591.15 -1.88 54112.95 88888.00 2020-07-25 19:44:49.875 207 12591.12 -1.85 54112.93 88888.00 2020-07-25 19:44:50.000 207 12591.12 -1.85 54112.97 88888.00 2020-07-25 19:44:50.125 207 12591.08 -1.85 54112.97 88888.00 2020-07-25 19:44:50.250 207 12591.00 -1.88 54112.97 88888.00 2020-07-25 19:44:50.375 207 12591.05 -1.85 54112.97 88888.00 2020-07-25 19:44:50.500 207 12591.08 -1.82 54113.00 88888.00 2020-07-25 19:44:50.625 207 12591.12 -1.85 54112.95 88888.00 2020-07-25 19:44:50.750 207 12591.15 -1.90 54112.95 88888.00 2020-07-25 19:44:50.875 207 12591.15 -1.88 54112.97 88888.00 2020-07-25 19:44:51.000 207 12591.08 -1.88 54112.93 88888.00 2020-07-25 19:44:51.125 207 12591.05 -1.88 54112.93 88888.00 2020-07-25 19:44:51.250 207 12591.00 -1.88 54112.93 88888.00 2020-07-25 19:44:51.375 207 12591.05 -1.88 54112.93 88888.00 2020-07-25 19:44:51.500 207 12591.05 -1.85 54112.93 88888.00 2020-07-25 19:44:51.625 207 12591.10 -1.85 54112.93 88888.00 2020-07-25 19:44:51.750 207 12591.02 -1.85 54112.95 88888.00 2020-07-25 19:44:51.875 207 12591.00 -1.85 54112.95 88888.00 2020-07-25 19:44:52.000 207 12591.05 -1.82 54112.93 88888.00 2020-07-25 19:44:52.125 207 12591.10 -1.82 54112.93 88888.00 2020-07-25 19:44:52.250 207 12591.05 -1.82 54112.93 88888.00 2020-07-25 19:44:52.375 207 12591.08 -1.80 54112.93 88888.00 2020-07-25 19:44:52.500 207 12591.12 -1.80 54112.93 88888.00 2020-07-25 19:44:52.625 207 12591.12 -1.85 54112.93 88888.00 2020-07-25 19:44:52.750 207 12591.12 -1.88 54112.95 88888.00 2020-07-25 19:44:52.875 207 12591.12 -1.88 54112.95 88888.00 2020-07-25 19:44:53.000 207 12591.12 -1.85 54112.95 88888.00 2020-07-25 19:44:53.125 207 12591.10 -1.88 54112.95 88888.00 2020-07-25 19:44:53.250 207 12591.10 -1.88 54112.97 88888.00 2020-07-25 19:44:53.375 207 12591.10 -1.82 54112.97 88888.00 2020-07-25 19:44:53.500 207 12591.05 -1.82 54112.93 88888.00 2020-07-25 19:44:53.625 207 12591.08 -1.82 54112.95 88888.00 2020-07-25 19:44:53.750 207 12591.02 -1.82 54112.97 88888.00 2020-07-25 19:44:53.875 207 12591.02 -1.85 54112.95 88888.00 2020-07-25 19:44:54.000 207 12590.98 -1.82 54112.97 88888.00 2020-07-25 19:44:54.125 207 12591.02 -1.85 54112.97 88888.00 2020-07-25 19:44:54.250 207 12591.08 -1.85 54113.00 88888.00 2020-07-25 19:44:54.375 207 12591.10 -1.80 54113.00 88888.00 2020-07-25 19:44:54.500 207 12591.05 -1.80 54112.97 88888.00 2020-07-25 19:44:54.625 207 12591.08 -1.77 54112.97 88888.00 2020-07-25 19:44:54.750 207 12591.08 -1.75 54112.97 88888.00 2020-07-25 19:44:54.875 207 12591.05 -1.80 54113.03 88888.00 2020-07-25 19:44:55.000 207 12591.08 -1.82 54112.97 88888.00 2020-07-25 19:44:55.125 207 12591.02 -1.80 54112.97 88888.00 2020-07-25 19:44:55.250 207 12591.02 -1.85 54112.97 88888.00 2020-07-25 19:44:55.375 207 12591.08 -1.80 54113.00 88888.00 2020-07-25 19:44:55.500 207 12591.08 -1.77 54113.00 88888.00 2020-07-25 19:44:55.625 207 12591.05 -1.80 54113.00 88888.00 2020-07-25 19:44:55.750 207 12591.08 -1.80 54113.00 88888.00 2020-07-25 19:44:55.875 207 12591.05 -1.80 54113.00 88888.00 2020-07-25 19:44:56.000 207 12591.05 -1.80 54112.97 88888.00 2020-07-25 19:44:56.125 207 12591.05 -1.80 54112.97 88888.00 2020-07-25 19:44:56.250 207 12591.08 -1.80 54113.00 88888.00 2020-07-25 19:44:56.375 207 12591.08 -1.77 54113.00 88888.00 2020-07-25 19:44:56.500 207 12591.02 -1.77 54112.97 88888.00 2020-07-25 19:44:56.625 207 12591.05 -1.80 54112.97 88888.00 2020-07-25 19:44:56.750 207 12591.05 -1.80 54113.00 88888.00 2020-07-25 19:44:56.875 207 12591.05 -1.82 54112.95 88888.00 2020-07-25 19:44:57.000 207 12591.02 -1.82 54112.95 88888.00 2020-07-25 19:44:57.125 207 12591.02 -1.77 54112.97 88888.00 2020-07-25 19:44:57.250 207 12591.08 -1.75 54113.00 88888.00 2020-07-25 19:44:57.375 207 12591.08 -1.73 54113.00 88888.00 2020-07-25 19:44:57.500 207 12590.95 -1.77 54112.97 88888.00 2020-07-25 19:44:57.625 207 12590.85 -1.82 54112.97 88888.00 2020-07-25 19:44:57.750 207 12590.88 -1.82 54113.00 88888.00 2020-07-25 19:44:57.875 207 12590.95 -1.80 54113.00 88888.00 2020-07-25 19:44:58.000 207 12591.02 -1.80 54112.93 88888.00 2020-07-25 19:44:58.125 207 12590.98 -1.80 54112.97 88888.00 2020-07-25 19:44:58.250 207 12590.88 -1.82 54112.97 88888.00 2020-07-25 19:44:58.375 207 12590.90 -1.85 54112.97 88888.00 2020-07-25 19:44:58.500 207 12590.88 -1.88 54112.97 88888.00 2020-07-25 19:44:58.625 207 12590.92 -1.85 54113.03 88888.00 2020-07-25 19:44:58.750 207 12590.95 -1.82 54113.00 88888.00 2020-07-25 19:44:58.875 207 12590.95 -1.80 54113.00 88888.00 2020-07-25 19:44:59.000 207 12590.90 -1.82 54112.97 88888.00 2020-07-25 19:44:59.125 207 12590.90 -1.85 54112.97 88888.00 2020-07-25 19:44:59.250 207 12590.88 -1.85 54113.00 88888.00 2020-07-25 19:44:59.375 207 12590.88 -1.85 54112.97 88888.00 2020-07-25 19:44:59.500 207 12590.88 -1.82 54112.97 88888.00 2020-07-25 19:44:59.625 207 12590.90 -1.82 54112.95 88888.00 2020-07-25 19:44:59.750 207 12590.90 -1.80 54112.97 88888.00 2020-07-25 19:44:59.875 207 12590.95 -1.82 54112.97 88888.00 2020-07-25 19:45:00.000 207 12590.95 -1.88 54112.95 88888.00 2020-07-25 19:45:00.125 207 12590.92 -1.85 54112.97 88888.00 2020-07-25 19:45:00.250 207 12590.90 -1.82 54113.00 88888.00 2020-07-25 19:45:00.375 207 12590.92 -1.80 54113.00 88888.00 2020-07-25 19:45:00.500 207 12590.90 -1.77 54112.97 88888.00 2020-07-25 19:45:00.625 207 12590.90 -1.80 54112.97 88888.00 2020-07-25 19:45:00.750 207 12590.95 -1.80 54112.97 88888.00 2020-07-25 19:45:00.875 207 12590.92 -1.77 54112.95 88888.00 2020-07-25 19:45:01.000 207 12590.90 -1.80 54112.97 88888.00 2020-07-25 19:45:01.125 207 12590.90 -1.80 54113.00 88888.00 2020-07-25 19:45:01.250 207 12590.90 -1.82 54112.97 88888.00 2020-07-25 19:45:01.375 207 12590.95 -1.80 54112.97 88888.00 2020-07-25 19:45:01.500 207 12590.88 -1.80 54113.00 88888.00 2020-07-25 19:45:01.625 207 12590.83 -1.77 54112.97 88888.00 2020-07-25 19:45:01.750 207 12590.83 -1.80 54113.00 88888.00 2020-07-25 19:45:01.875 207 12590.83 -1.82 54113.00 88888.00 2020-07-25 19:45:02.000 207 12590.80 -1.82 54112.97 88888.00 2020-07-25 19:45:02.125 207 12590.75 -1.80 54113.00 88888.00 2020-07-25 19:45:02.250 207 12590.80 -1.80 54113.03 88888.00 2020-07-25 19:45:02.375 207 12590.90 -1.77 54113.03 88888.00 2020-07-25 19:45:02.500 207 12590.92 -1.75 54113.03 88888.00 2020-07-25 19:45:02.625 207 12590.90 -1.73 54113.00 88888.00 2020-07-25 19:45:02.750 207 12590.85 -1.75 54113.00 88888.00 2020-07-25 19:45:02.875 207 12590.80 -1.77 54113.03 88888.00 2020-07-25 19:45:03.000 207 12590.83 -1.77 54113.00 88888.00 2020-07-25 19:45:03.125 207 12590.83 -1.77 54113.00 88888.00 2020-07-25 19:45:03.250 207 12590.85 -1.77 54113.00 88888.00 2020-07-25 19:45:03.375 207 12590.88 -1.75 54113.00 88888.00 2020-07-25 19:45:03.500 207 12590.83 -1.75 54113.00 88888.00 2020-07-25 19:45:03.625 207 12590.85 -1.75 54113.00 88888.00 2020-07-25 19:45:03.750 207 12590.90 -1.73 54113.00 88888.00 2020-07-25 19:45:03.875 207 12590.90 -1.77 54113.00 88888.00 2020-07-25 19:45:04.000 207 12590.88 -1.77 54113.00 88888.00 2020-07-25 19:45:04.125 207 12590.83 -1.73 54113.00 88888.00 2020-07-25 19:45:04.250 207 12590.75 -1.75 54113.00 88888.00 2020-07-25 19:45:04.375 207 12590.80 -1.75 54113.03 88888.00 2020-07-25 19:45:04.500 207 12590.80 -1.75 54113.00 88888.00 2020-07-25 19:45:04.625 207 12590.83 -1.75 54113.00 88888.00 2020-07-25 19:45:04.750 207 12590.85 -1.73 54113.00 88888.00 2020-07-25 19:45:04.875 207 12590.85 -1.73 54112.97 88888.00 2020-07-25 19:45:05.000 207 12590.95 -1.75 54112.97 88888.00 2020-07-25 19:45:05.125 207 12590.98 -1.75 54112.97 88888.00 2020-07-25 19:45:05.250 207 12590.92 -1.77 54113.03 88888.00 2020-07-25 19:45:05.375 207 12590.92 -1.75 54113.03 88888.00 2020-07-25 19:45:05.500 207 12590.85 -1.73 54113.03 88888.00 2020-07-25 19:45:05.625 207 12590.90 -1.70 54113.05 88888.00 2020-07-25 19:45:05.750 207 12590.90 -1.68 54113.07 88888.00 2020-07-25 19:45:05.875 207 12590.90 -1.68 54113.03 88888.00 2020-07-25 19:45:06.000 207 12590.90 -1.68 54112.97 88888.00 2020-07-25 19:45:06.125 207 12590.98 -1.68 54112.97 88888.00 2020-07-25 19:45:06.250 207 12590.95 -1.70 54113.03 88888.00 2020-07-25 19:45:06.375 207 12590.95 -1.68 54113.00 88888.00 2020-07-25 19:45:06.500 207 12590.85 -1.70 54113.00 88888.00 2020-07-25 19:45:06.625 207 12590.85 -1.68 54113.03 88888.00 2020-07-25 19:45:06.750 207 12590.92 -1.65 54113.03 88888.00 2020-07-25 19:45:06.875 207 12590.92 -1.65 54113.03 88888.00 2020-07-25 19:45:07.000 207 12590.88 -1.68 54113.03 88888.00 2020-07-25 19:45:07.125 207 12590.83 -1.68 54113.05 88888.00 2020-07-25 19:45:07.250 207 12590.77 -1.68 54113.05 88888.00 2020-07-25 19:45:07.375 207 12590.77 -1.65 54113.05 88888.00 2020-07-25 19:45:07.500 207 12590.75 -1.65 54113.07 88888.00 2020-07-25 19:45:07.625 207 12590.73 -1.65 54113.07 88888.00 2020-07-25 19:45:07.750 207 12590.73 -1.65 54113.07 88888.00 2020-07-25 19:45:07.875 207 12590.73 -1.65 54113.07 88888.00 2020-07-25 19:45:08.000 207 12590.77 -1.65 54113.03 88888.00 2020-07-25 19:45:08.125 207 12590.77 -1.65 54113.00 88888.00 2020-07-25 19:45:08.250 207 12590.77 -1.65 54113.05 88888.00 2020-07-25 19:45:08.375 207 12590.77 -1.65 54113.05 88888.00 2020-07-25 19:45:08.500 207 12590.77 -1.65 54113.03 88888.00 2020-07-25 19:45:08.625 207 12590.83 -1.68 54113.03 88888.00 2020-07-25 19:45:08.750 207 12590.75 -1.68 54113.00 88888.00 2020-07-25 19:45:08.875 207 12590.70 -1.62 54113.00 88888.00 2020-07-25 19:45:09.000 207 12590.75 -1.65 54113.00 88888.00 2020-07-25 19:45:09.125 207 12590.75 -1.65 54113.00 88888.00 2020-07-25 19:45:09.250 207 12590.67 -1.65 54113.00 88888.00 2020-07-25 19:45:09.375 207 12590.62 -1.65 54113.03 88888.00 2020-07-25 19:45:09.500 207 12590.62 -1.65 54113.00 88888.00 2020-07-25 19:45:09.625 207 12590.70 -1.65 54113.00 88888.00 2020-07-25 19:45:09.750 207 12590.80 -1.65 54112.97 88888.00 2020-07-25 19:45:09.875 207 12590.83 -1.62 54112.97 88888.00 2020-07-25 19:45:10.000 207 12590.83 -1.60 54113.00 88888.00 2020-07-25 19:45:10.125 207 12590.80 -1.62 54113.00 88888.00 2020-07-25 19:45:10.250 207 12590.80 -1.65 54112.97 88888.00 2020-07-25 19:45:10.375 207 12590.77 -1.62 54113.00 88888.00 2020-07-25 19:45:10.500 207 12590.77 -1.62 54112.97 88888.00 2020-07-25 19:45:10.625 207 12590.83 -1.57 54113.00 88888.00 2020-07-25 19:45:10.750 207 12590.77 -1.60 54112.97 88888.00 2020-07-25 19:45:10.875 207 12590.73 -1.65 54113.00 88888.00 2020-07-25 19:45:11.000 207 12590.77 -1.65 54112.97 88888.00 2020-07-25 19:45:11.125 207 12590.83 -1.65 54112.97 88888.00 2020-07-25 19:45:11.250 207 12590.83 -1.65 54113.03 88888.00 2020-07-25 19:45:11.375 207 12590.80 -1.65 54113.00 88888.00 2020-07-25 19:45:11.500 207 12590.77 -1.65 54112.97 88888.00 2020-07-25 19:45:11.625 207 12590.70 -1.65 54112.97 88888.00 2020-07-25 19:45:11.750 207 12590.65 -1.62 54112.95 88888.00 2020-07-25 19:45:11.875 207 12590.65 -1.62 54112.97 88888.00 2020-07-25 19:45:12.000 207 12590.62 -1.62 54112.95 88888.00 2020-07-25 19:45:12.125 207 12590.62 -1.60 54113.00 88888.00 2020-07-25 19:45:12.250 207 12590.65 -1.65 54113.03 88888.00 2020-07-25 19:45:12.375 207 12590.67 -1.60 54113.03 88888.00 2020-07-25 19:45:12.500 207 12590.67 -1.57 54113.03 88888.00 2020-07-25 19:45:12.625 207 12590.70 -1.57 54113.03 88888.00 2020-07-25 19:45:12.750 207 12590.77 -1.57 54113.05 88888.00 2020-07-25 19:45:12.875 207 12590.77 -1.55 54113.05 88888.00 2020-07-25 19:45:13.000 207 12590.73 -1.57 54113.03 88888.00 2020-07-25 19:45:13.125 207 12590.70 -1.57 54113.03 88888.00 2020-07-25 19:45:13.250 207 12590.65 -1.57 54113.03 88888.00 2020-07-25 19:45:13.375 207 12590.65 -1.55 54113.03 88888.00 2020-07-25 19:45:13.500 207 12590.58 -1.57 54113.03 88888.00 2020-07-25 19:45:13.625 207 12590.60 -1.60 54113.03 88888.00 2020-07-25 19:45:13.750 207 12590.70 -1.60 54113.03 88888.00 2020-07-25 19:45:13.875 207 12590.70 -1.60 54113.03 88888.00 2020-07-25 19:45:14.000 207 12590.67 -1.57 54113.05 88888.00 2020-07-25 19:45:14.125 207 12590.67 -1.55 54113.07 88888.00 2020-07-25 19:45:14.250 207 12590.73 -1.55 54113.05 88888.00 2020-07-25 19:45:14.375 207 12590.73 -1.55 54113.03 88888.00 2020-07-25 19:45:14.500 207 12590.65 -1.57 54113.03 88888.00 2020-07-25 19:45:14.625 207 12590.67 -1.60 54113.03 88888.00 2020-07-25 19:45:14.750 207 12590.73 -1.57 54113.03 88888.00 2020-07-25 19:45:14.875 207 12590.75 -1.57 54113.00 88888.00 2020-07-25 19:45:15.000 207 12590.67 -1.60 54113.03 88888.00 2020-07-25 19:45:15.125 207 12590.62 -1.60 54113.05 88888.00 2020-07-25 19:45:15.250 207 12590.70 -1.60 54113.05 88888.00 2020-07-25 19:45:15.375 207 12590.73 -1.60 54113.03 88888.00 2020-07-25 19:45:15.500 207 12590.65 -1.60 54113.03 88888.00 2020-07-25 19:45:15.625 207 12590.60 -1.57 54113.03 88888.00 2020-07-25 19:45:15.750 207 12590.58 -1.57 54113.05 88888.00 2020-07-25 19:45:15.875 207 12590.58 -1.55 54113.10 88888.00 2020-07-25 19:45:16.000 207 12590.73 -1.38 54113.18 88888.00 2020-07-25 19:45:16.125 207 12590.88 -1.30 54113.15 88888.00 2020-07-25 19:45:16.250 207 12590.62 -1.55 54113.00 88888.00 2020-07-25 19:45:16.375 207 12590.50 -1.62 54112.97 88888.00 2020-07-25 19:45:16.500 207 12590.52 -1.62 54113.00 88888.00 2020-07-25 19:45:16.625 207 12590.58 -1.60 54113.03 88888.00 2020-07-25 19:45:16.750 207 12590.62 -1.60 54113.00 88888.00 2020-07-25 19:45:16.875 207 12590.65 -1.65 54113.03 88888.00 2020-07-25 19:45:17.000 207 12590.65 -1.65 54113.00 88888.00 2020-07-25 19:45:17.125 207 12590.58 -1.68 54113.03 88888.00 2020-07-25 19:45:17.250 207 12590.52 -1.70 54113.15 88888.00 2020-07-25 19:45:17.375 207 12590.60 -1.62 54113.18 88888.00 2020-07-25 19:45:17.500 207 12590.62 -1.62 54113.10 88888.00 2020-07-25 19:45:17.625 207 12590.60 -1.65 54113.07 88888.00 2020-07-25 19:45:17.750 207 12590.55 -1.62 54113.07 88888.00 2020-07-25 19:45:17.875 207 12590.50 -1.62 54113.07 88888.00 2020-07-25 19:45:18.000 207 12590.52 -1.65 54113.05 88888.00 2020-07-25 19:45:18.125 207 12590.52 -1.65 54113.07 88888.00 2020-07-25 19:45:18.250 207 12590.50 -1.60 54113.07 88888.00 2020-07-25 19:45:18.375 207 12590.55 -1.60 54113.15 88888.00 2020-07-25 19:45:18.500 207 12590.58 -1.57 54113.12 88888.00 2020-07-25 19:45:18.625 207 12590.55 -1.57 54113.15 88888.00 2020-07-25 19:45:18.750 207 12590.58 -1.55 54113.10 88888.00 2020-07-25 19:45:18.875 207 12590.50 -1.57 54113.10 88888.00 2020-07-25 19:45:19.000 207 12590.48 -1.57 54113.07 88888.00 2020-07-25 19:45:19.125 207 12590.50 -1.57 54113.10 88888.00 2020-07-25 19:45:19.250 207 12590.50 -1.65 54113.10 88888.00 2020-07-25 19:45:19.375 207 12590.50 -1.62 54113.12 88888.00 2020-07-25 19:45:19.500 207 12590.48 -1.65 54113.10 88888.00 2020-07-25 19:45:19.625 207 12590.42 -1.65 54113.10 88888.00 2020-07-25 19:45:19.750 207 12590.45 -1.62 54113.07 88888.00 2020-07-25 19:45:19.875 207 12590.52 -1.60 54113.07 88888.00 2020-07-25 19:45:20.000 207 12590.52 -1.60 54113.12 88888.00 2020-07-25 19:45:20.125 207 12590.50 -1.60 54113.12 88888.00 2020-07-25 19:45:20.250 207 12590.42 -1.62 54113.12 88888.00 2020-07-25 19:45:20.375 207 12590.48 -1.60 54113.12 88888.00 2020-07-25 19:45:20.500 207 12590.50 -1.57 54113.10 88888.00 2020-07-25 19:45:20.625 207 12590.48 -1.60 54113.10 88888.00 2020-07-25 19:45:20.750 207 12590.50 -1.55 54113.10 88888.00 2020-07-25 19:45:20.875 207 12590.45 -1.55 54113.10 88888.00 2020-07-25 19:45:21.000 207 12590.42 -1.57 54113.12 88888.00 2020-07-25 19:45:21.125 207 12590.40 -1.60 54113.12 88888.00 2020-07-25 19:45:21.250 207 12590.42 -1.60 54113.15 88888.00 2020-07-25 19:45:21.375 207 12590.45 -1.57 54113.18 88888.00 2020-07-25 19:45:21.500 207 12590.45 -1.60 54113.20 88888.00 2020-07-25 19:45:21.625 207 12590.45 -1.62 54113.12 88888.00 2020-07-25 19:45:21.750 207 12590.45 -1.65 54113.10 88888.00 2020-07-25 19:45:21.875 207 12590.45 -1.60 54113.07 88888.00 2020-07-25 19:45:22.000 207 12590.45 -1.62 54113.05 88888.00 2020-07-25 19:45:22.125 207 12590.52 -1.60 54113.07 88888.00 2020-07-25 19:45:22.250 207 12590.42 -1.65 54113.10 88888.00 2020-07-25 19:45:22.375 207 12590.38 -1.62 54113.07 88888.00 2020-07-25 19:45:22.500 207 12590.35 -1.62 54113.05 88888.00 2020-07-25 19:45:22.625 207 12590.40 -1.62 54113.07 88888.00 2020-07-25 19:45:22.750 207 12590.40 -1.62 54113.10 88888.00 2020-07-25 19:45:22.875 207 12590.40 -1.65 54113.07 88888.00 2020-07-25 19:45:23.000 207 12590.45 -1.62 54113.07 88888.00 2020-07-25 19:45:23.125 207 12590.50 -1.62 54113.07 88888.00 2020-07-25 19:45:23.250 207 12590.48 -1.65 54113.07 88888.00 2020-07-25 19:45:23.375 207 12590.42 -1.60 54113.07 88888.00 2020-07-25 19:45:23.500 207 12590.35 -1.62 54113.07 88888.00 2020-07-25 19:45:23.625 207 12590.35 -1.65 54113.07 88888.00 2020-07-25 19:45:23.750 207 12590.33 -1.62 54113.10 88888.00 2020-07-25 19:45:23.875 207 12590.30 -1.65 54113.10 88888.00 2020-07-25 19:45:24.000 207 12590.35 -1.62 54113.18 88888.00 2020-07-25 19:45:24.125 207 12590.30 -1.62 54113.22 88888.00 2020-07-25 19:45:24.250 207 12590.25 -1.65 54113.18 88888.00 2020-07-25 19:45:24.375 207 12590.33 -1.62 54113.15 88888.00 2020-07-25 19:45:24.500 207 12590.30 -1.62 54113.15 88888.00 2020-07-25 19:45:24.625 207 12590.23 -1.57 54113.12 88888.00 2020-07-25 19:45:24.750 207 12590.25 -1.57 54113.12 88888.00 2020-07-25 19:45:24.875 207 12590.33 -1.57 54113.07 88888.00 2020-07-25 19:45:25.000 207 12590.27 -1.60 54113.05 88888.00 2020-07-25 19:45:25.125 207 12590.25 -1.60 54113.10 88888.00 2020-07-25 19:45:25.250 207 12590.30 -1.57 54113.12 88888.00 2020-07-25 19:45:25.375 207 12590.33 -1.57 54113.12 88888.00 2020-07-25 19:45:25.500 207 12590.30 -1.55 54113.10 88888.00 2020-07-25 19:45:25.625 207 12590.27 -1.52 54113.10 88888.00 2020-07-25 19:45:25.750 207 12590.27 -1.57 54113.10 88888.00 2020-07-25 19:45:25.875 207 12590.23 -1.57 54113.10 88888.00 2020-07-25 19:45:26.000 207 12590.30 -1.55 54113.07 88888.00 2020-07-25 19:45:26.125 207 12590.30 -1.55 54113.12 88888.00 2020-07-25 19:45:26.250 207 12590.25 -1.57 54113.12 88888.00 2020-07-25 19:45:26.375 207 12590.25 -1.55 54113.12 88888.00 2020-07-25 19:45:26.500 207 12590.25 -1.55 54113.07 88888.00 2020-07-25 19:45:26.625 207 12590.27 -1.55 54113.10 88888.00 2020-07-25 19:45:26.750 207 12590.27 -1.52 54113.12 88888.00 2020-07-25 19:45:26.875 207 12590.33 -1.52 54113.10 88888.00 2020-07-25 19:45:27.000 207 12590.35 -1.55 54113.18 88888.00 2020-07-25 19:45:27.125 207 12590.27 -1.55 54113.25 88888.00 2020-07-25 19:45:27.250 207 12590.12 -1.50 54113.28 88888.00 2020-07-25 19:45:27.375 207 12590.10 -1.48 54113.25 88888.00 2020-07-25 19:45:27.500 207 12590.12 -1.48 54113.18 88888.00 2020-07-25 19:45:27.625 207 12590.12 -1.48 54113.07 88888.00 2020-07-25 19:45:27.750 207 12590.12 -1.48 54113.03 88888.00 2020-07-25 19:45:27.875 207 12590.12 -1.50 54113.07 88888.00 2020-07-25 19:45:28.000 207 12590.15 -1.50 54113.10 88888.00 2020-07-25 19:45:28.125 207 12590.17 -1.48 54113.12 88888.00 2020-07-25 19:45:28.250 207 12590.15 -1.50 54113.12 88888.00 2020-07-25 19:45:28.375 207 12590.17 -1.48 54113.10 88888.00 2020-07-25 19:45:28.500 207 12590.17 -1.50 54113.10 88888.00 2020-07-25 19:45:28.625 207 12590.17 -1.48 54113.12 88888.00 2020-07-25 19:45:28.750 207 12590.27 -1.48 54113.15 88888.00 2020-07-25 19:45:28.875 207 12590.30 -1.45 54113.15 88888.00 2020-07-25 19:45:29.000 207 12590.20 -1.48 54113.10 88888.00 2020-07-25 19:45:29.125 207 12590.20 -1.50 54113.12 88888.00 2020-07-25 19:45:29.250 207 12590.25 -1.52 54113.20 88888.00 2020-07-25 19:45:29.375 207 12590.25 -1.45 54113.22 88888.00 2020-07-25 19:45:29.500 207 12590.23 -1.45 54113.25 88888.00 2020-07-25 19:45:29.625 207 12590.17 -1.45 54113.18 88888.00 2020-07-25 19:45:29.750 207 12590.12 -1.45 54113.18 88888.00 2020-07-25 19:45:29.875 207 12590.10 -1.43 54113.20 88888.00 2020-07-25 19:45:30.000 207 12590.17 -1.43 54113.20 88888.00 2020-07-25 19:45:30.125 207 12590.15 -1.43 54113.20 88888.00 2020-07-25 19:45:30.250 207 12590.12 -1.43 54113.18 88888.00 2020-07-25 19:45:30.375 207 12590.12 -1.40 54113.15 88888.00 2020-07-25 19:45:30.500 207 12590.05 -1.38 54113.18 88888.00 2020-07-25 19:45:30.625 207 12590.12 -1.40 54113.18 88888.00 2020-07-25 19:45:30.750 207 12590.20 -1.43 54113.15 88888.00 2020-07-25 19:45:30.875 207 12590.17 -1.43 54113.15 88888.00 2020-07-25 19:45:31.000 207 12590.10 -1.38 54113.15 88888.00 2020-07-25 19:45:31.125 207 12590.15 -1.35 54113.20 88888.00 2020-07-25 19:45:31.250 207 12590.12 -1.38 54113.18 88888.00 2020-07-25 19:45:31.375 207 12590.15 -1.32 54113.15 88888.00 2020-07-25 19:45:31.500 207 12590.12 -1.32 54113.15 88888.00 2020-07-25 19:45:31.625 207 12590.08 -1.32 54113.15 88888.00 2020-07-25 19:45:31.750 207 12590.02 -1.35 54113.15 88888.00 2020-07-25 19:45:31.875 207 12590.02 -1.38 54113.12 88888.00 2020-07-25 19:45:32.000 207 12590.05 -1.35 54113.10 88888.00 2020-07-25 19:45:32.125 207 12590.05 -1.30 54113.12 88888.00 2020-07-25 19:45:32.250 207 12590.00 -1.32 54113.20 88888.00 2020-07-25 19:45:32.375 207 12590.05 -1.30 54113.20 88888.00 2020-07-25 19:45:32.500 207 12590.10 -1.32 54113.18 88888.00 2020-07-25 19:45:32.625 207 12590.05 -1.30 54113.15 88888.00 2020-07-25 19:45:32.750 207 12590.02 -1.32 54113.18 88888.00 2020-07-25 19:45:32.875 207 12590.08 -1.27 54113.18 88888.00 2020-07-25 19:45:33.000 207 12590.05 -1.25 54113.18 88888.00 2020-07-25 19:45:33.125 207 12590.10 -1.27 54113.18 88888.00 2020-07-25 19:45:33.250 207 12590.12 -1.30 54113.18 88888.00 2020-07-25 19:45:33.375 207 12590.15 -1.25 54113.18 88888.00 2020-07-25 19:45:33.500 207 12590.05 -1.23 54113.15 88888.00 2020-07-25 19:45:33.625 207 12590.00 -1.25 54113.12 88888.00 2020-07-25 19:45:33.750 207 12590.02 -1.23 54113.15 88888.00 2020-07-25 19:45:33.875 207 12590.05 -1.23 54113.12 88888.00 2020-07-25 19:45:34.000 207 12590.02 -1.20 54113.12 88888.00 2020-07-25 19:45:34.125 207 12590.02 -1.23 54113.15 88888.00 2020-07-25 19:45:34.250 207 12589.98 -1.23 54113.15 88888.00 2020-07-25 19:45:34.375 207 12590.00 -1.20 54113.15 88888.00 2020-07-25 19:45:34.500 207 12590.02 -1.20 54113.15 88888.00 2020-07-25 19:45:34.625 207 12590.05 -1.20 54113.12 88888.00 2020-07-25 19:45:34.750 207 12589.98 -1.15 54113.12 88888.00 2020-07-25 19:45:34.875 207 12589.92 -1.18 54113.10 88888.00 2020-07-25 19:45:35.000 207 12589.95 -1.18 54113.10 88888.00 2020-07-25 19:45:35.125 207 12590.00 -1.15 54113.10 88888.00 2020-07-25 19:45:35.250 207 12589.95 -1.18 54113.10 88888.00 2020-07-25 19:45:35.375 207 12589.92 -1.20 54113.10 88888.00 2020-07-25 19:45:35.500 207 12589.85 -1.23 54113.10 88888.00 2020-07-25 19:45:35.625 207 12589.85 -1.23 54113.10 88888.00 2020-07-25 19:45:35.750 207 12589.83 -1.23 54113.10 88888.00 2020-07-25 19:45:35.875 207 12589.85 -1.20 54113.05 88888.00 2020-07-25 19:45:36.000 207 12589.85 -1.18 54113.07 88888.00 2020-07-25 19:45:36.125 207 12589.80 -1.18 54113.10 88888.00 2020-07-25 19:45:36.250 207 12589.77 -1.18 54113.12 88888.00 2020-07-25 19:45:36.375 207 12589.83 -1.15 54113.12 88888.00 2020-07-25 19:45:36.500 207 12589.80 -1.12 54113.12 88888.00 2020-07-25 19:45:36.625 207 12589.75 -1.12 54113.15 88888.00 2020-07-25 19:45:36.750 207 12589.73 -1.10 54113.18 88888.00 2020-07-25 19:45:36.875 207 12589.77 -1.10 54113.18 88888.00 2020-07-25 19:45:37.000 207 12589.80 -1.07 54113.12 88888.00 2020-07-25 19:45:37.125 207 12589.80 -1.10 54113.12 88888.00 2020-07-25 19:45:37.250 207 12589.83 -1.07 54113.18 88888.00 2020-07-25 19:45:37.375 207 12589.80 -1.05 54113.20 88888.00 2020-07-25 19:45:37.500 207 12589.75 -1.10 54113.18 88888.00 2020-07-25 19:45:37.625 207 12589.73 -1.07 54113.18 88888.00 2020-07-25 19:45:37.750 207 12589.80 -1.05 54113.15 88888.00 2020-07-25 19:45:37.875 207 12589.83 -1.05 54113.20 88888.00 2020-07-25 19:45:38.000 207 12589.85 -1.07 54113.22 88888.00 2020-07-25 19:45:38.125 207 12589.90 -1.07 54113.22 88888.00 2020-07-25 19:45:38.250 207 12589.90 -1.05 54113.20 88888.00 2020-07-25 19:45:38.375 207 12589.90 -1.00 54113.20 88888.00 2020-07-25 19:45:38.500 207 12589.83 -1.00 54113.18 88888.00 2020-07-25 19:45:38.625 207 12589.80 -1.02 54113.15 88888.00 2020-07-25 19:45:38.750 207 12589.77 -1.05 54113.15 88888.00 2020-07-25 19:45:38.875 207 12589.80 -1.00 54113.15 88888.00 2020-07-25 19:45:39.000 207 12589.77 -1.00 54113.15 88888.00 2020-07-25 19:45:39.125 207 12589.73 -1.00 54113.18 88888.00 2020-07-25 19:45:39.250 207 12589.75 -1.00 54113.18 88888.00 2020-07-25 19:45:39.375 207 12589.77 -1.02 54113.18 88888.00 2020-07-25 19:45:39.500 207 12589.73 -1.00 54113.15 88888.00 2020-07-25 19:45:39.625 207 12589.77 -1.00 54113.15 88888.00 2020-07-25 19:45:39.750 207 12589.73 -1.00 54113.12 88888.00 2020-07-25 19:45:39.875 207 12589.70 -1.02 54113.12 88888.00 2020-07-25 19:45:40.000 207 12589.75 -1.00 54113.15 88888.00 2020-07-25 19:45:40.125 207 12589.83 -1.00 54113.15 88888.00 2020-07-25 19:45:40.250 207 12589.80 -0.97 54113.15 88888.00 2020-07-25 19:45:40.375 207 12589.77 -0.95 54113.12 88888.00 2020-07-25 19:45:40.500 207 12589.77 -0.95 54113.12 88888.00 2020-07-25 19:45:40.625 207 12589.75 -0.97 54113.12 88888.00 2020-07-25 19:45:40.750 207 12589.73 -0.97 54113.18 88888.00 2020-07-25 19:45:40.875 207 12589.67 -0.97 54113.15 88888.00 2020-07-25 19:45:41.000 207 12589.65 -0.97 54113.12 88888.00 2020-07-25 19:45:41.125 207 12589.73 -1.00 54113.15 88888.00 2020-07-25 19:45:41.250 207 12589.73 -1.00 54113.18 88888.00 2020-07-25 19:45:41.375 207 12589.67 -0.97 54113.15 88888.00 2020-07-25 19:45:41.500 207 12589.58 -0.97 54113.15 88888.00 2020-07-25 19:45:41.625 207 12589.58 -0.97 54113.15 88888.00 2020-07-25 19:45:41.750 207 12589.62 -0.97 54113.15 88888.00 2020-07-25 19:45:41.875 207 12589.67 -0.95 54113.15 88888.00 2020-07-25 19:45:42.000 207 12589.67 -0.95 54113.12 88888.00 2020-07-25 19:45:42.125 207 12589.73 -0.95 54113.15 88888.00 2020-07-25 19:45:42.250 207 12589.67 -0.90 54113.18 88888.00 2020-07-25 19:45:42.375 207 12589.67 -0.90 54113.18 88888.00 2020-07-25 19:45:42.500 207 12589.67 -0.93 54113.15 88888.00 2020-07-25 19:45:42.625 207 12589.67 -0.90 54113.18 88888.00 2020-07-25 19:45:42.750 207 12589.67 -0.85 54113.22 88888.00 2020-07-25 19:45:42.875 207 12589.60 -0.85 54113.22 88888.00 2020-07-25 19:45:43.000 207 12589.55 -0.88 54113.20 88888.00 2020-07-25 19:45:43.125 207 12589.55 -0.88 54113.22 88888.00 2020-07-25 19:45:43.250 207 12589.55 -0.90 54113.22 88888.00 2020-07-25 19:45:43.375 207 12589.58 -0.88 54113.20 88888.00 2020-07-25 19:45:43.500 207 12589.55 -0.85 54113.18 88888.00 2020-07-25 19:45:43.625 207 12589.48 -0.88 54113.20 88888.00 2020-07-25 19:45:43.750 207 12589.42 -0.88 54113.18 88888.00 2020-07-25 19:45:43.875 207 12589.55 -0.88 54113.18 88888.00 2020-07-25 19:45:44.000 207 12589.58 -0.88 54113.15 88888.00 2020-07-25 19:45:44.125 207 12589.60 -0.85 54113.18 88888.00 2020-07-25 19:45:44.250 207 12589.62 -0.82 54113.20 88888.00 2020-07-25 19:45:44.375 207 12589.58 -0.85 54113.18 88888.00 2020-07-25 19:45:44.500 207 12589.55 -0.85 54113.18 88888.00 2020-07-25 19:45:44.625 207 12589.60 -0.82 54113.18 88888.00 2020-07-25 19:45:44.750 207 12589.58 -0.82 54113.18 88888.00 2020-07-25 19:45:44.875 207 12589.55 -0.82 54113.18 88888.00 2020-07-25 19:45:45.000 207 12589.55 -0.80 54113.15 88888.00 2020-07-25 19:45:45.125 207 12589.55 -0.78 54113.12 88888.00 2020-07-25 19:45:45.250 207 12589.52 -0.78 54113.15 88888.00 2020-07-25 19:45:45.375 207 12589.45 -0.80 54113.12 88888.00 2020-07-25 19:45:45.500 207 12589.45 -0.80 54113.15 88888.00 2020-07-25 19:45:45.625 207 12589.48 -0.78 54113.15 88888.00 2020-07-25 19:45:45.750 207 12589.50 -0.80 54113.12 88888.00 2020-07-25 19:45:45.875 207 12589.50 -0.82 54113.15 88888.00 2020-07-25 19:45:46.000 207 12589.48 -0.78 54113.15 88888.00 2020-07-25 19:45:46.125 207 12589.52 -0.78 54113.18 88888.00 2020-07-25 19:45:46.250 207 12589.48 -0.78 54113.18 88888.00 2020-07-25 19:45:46.375 207 12589.48 -0.75 54113.18 88888.00 2020-07-25 19:45:46.500 207 12589.48 -0.75 54113.20 88888.00 2020-07-25 19:45:46.625 207 12589.45 -0.75 54113.15 88888.00 2020-07-25 19:45:46.750 207 12589.48 -0.78 54113.12 88888.00 2020-07-25 19:45:46.875 207 12589.45 -0.78 54113.12 88888.00 2020-07-25 19:45:47.000 207 12589.48 -0.78 54113.07 88888.00 2020-07-25 19:45:47.125 207 12589.48 -0.75 54113.10 88888.00 2020-07-25 19:45:47.250 207 12589.42 -0.75 54113.12 88888.00 2020-07-25 19:45:47.375 207 12589.42 -0.72 54113.15 88888.00 2020-07-25 19:45:47.500 207 12589.42 -0.72 54113.15 88888.00 2020-07-25 19:45:47.625 207 12589.45 -0.75 54113.15 88888.00 2020-07-25 19:45:47.750 207 12589.45 -0.75 54113.12 88888.00 2020-07-25 19:45:47.875 207 12589.40 -0.72 54113.12 88888.00 2020-07-25 19:45:48.000 207 12589.40 -0.72 54113.15 88888.00 2020-07-25 19:45:48.125 207 12589.40 -0.72 54113.18 88888.00 2020-07-25 19:45:48.250 207 12589.40 -0.75 54113.18 88888.00 2020-07-25 19:45:48.375 207 12589.50 -0.70 54113.18 88888.00 2020-07-25 19:45:48.500 207 12589.52 -0.70 54113.18 88888.00 2020-07-25 19:45:48.625 207 12589.48 -0.68 54113.15 88888.00 2020-07-25 19:45:48.750 207 12589.50 -0.68 54113.15 88888.00 2020-07-25 19:45:48.875 207 12589.52 -0.70 54113.15 88888.00 2020-07-25 19:45:49.000 207 12589.40 -0.70 54113.15 88888.00 2020-07-25 19:45:49.125 207 12589.35 -0.68 54113.15 88888.00 2020-07-25 19:45:49.250 207 12589.30 -0.68 54113.18 88888.00 2020-07-25 19:45:49.375 207 12589.38 -0.68 54113.15 88888.00 2020-07-25 19:45:49.500 207 12589.40 -0.68 54113.12 88888.00 2020-07-25 19:45:49.625 207 12589.38 -0.68 54113.12 88888.00 2020-07-25 19:45:49.750 207 12589.40 -0.68 54113.15 88888.00 2020-07-25 19:45:49.875 207 12589.33 -0.68 54113.18 88888.00 2020-07-25 19:45:50.000 207 12589.27 -0.68 54113.12 88888.00 2020-07-25 19:45:50.125 207 12589.35 -0.65 54113.15 88888.00 2020-07-25 19:45:50.250 207 12589.30 -0.68 54113.15 88888.00 2020-07-25 19:45:50.375 207 12589.30 -0.65 54113.18 88888.00 2020-07-25 19:45:50.500 207 12589.27 -0.68 54113.15 88888.00 2020-07-25 19:45:50.625 207 12589.30 -0.65 54113.12 88888.00 2020-07-25 19:45:50.750 207 12589.33 -0.65 54113.12 88888.00 2020-07-25 19:45:50.875 207 12589.38 -0.65 54113.12 88888.00 2020-07-25 19:45:51.000 207 12589.35 -0.65 54113.12 88888.00 2020-07-25 19:45:51.125 207 12589.30 -0.68 54113.18 88888.00 2020-07-25 19:45:51.250 207 12589.27 -0.68 54113.18 88888.00 2020-07-25 19:45:51.375 207 12589.27 -0.62 54113.18 88888.00 2020-07-25 19:45:51.500 207 12589.33 -0.62 54113.15 88888.00 2020-07-25 19:45:51.625 207 12589.30 -0.62 54113.15 88888.00 2020-07-25 19:45:51.750 207 12589.27 -0.62 54113.15 88888.00 2020-07-25 19:45:51.875 207 12589.23 -0.62 54113.15 88888.00 2020-07-25 19:45:52.000 207 12589.23 -0.60 54113.12 88888.00 2020-07-25 19:45:52.125 207 12589.23 -0.57 54113.12 88888.00 2020-07-25 19:45:52.250 207 12589.23 -0.60 54113.15 88888.00 2020-07-25 19:45:52.375 207 12589.25 -0.57 54113.15 88888.00 2020-07-25 19:45:52.500 207 12589.27 -0.57 54113.15 88888.00 2020-07-25 19:45:52.625 207 12589.33 -0.55 54113.18 88888.00 2020-07-25 19:45:52.750 207 12589.30 -0.55 54113.15 88888.00 2020-07-25 19:45:52.875 207 12589.25 -0.60 54113.15 88888.00 2020-07-25 19:45:53.000 207 12589.25 -0.62 54113.10 88888.00 2020-07-25 19:45:53.125 207 12589.25 -0.60 54113.12 88888.00 2020-07-25 19:45:53.250 207 12589.15 -0.60 54113.15 88888.00 2020-07-25 19:45:53.375 207 12589.17 -0.55 54113.18 88888.00 2020-07-25 19:45:53.500 207 12589.20 -0.57 54113.15 88888.00 2020-07-25 19:45:53.625 207 12589.15 -0.60 54113.12 88888.00 2020-07-25 19:45:53.750 207 12589.17 -0.60 54113.12 88888.00 2020-07-25 19:45:53.875 207 12589.25 -0.60 54113.12 88888.00 2020-07-25 19:45:54.000 207 12589.23 -0.57 54113.12 88888.00 2020-07-25 19:45:54.125 207 12589.15 -0.55 54113.18 88888.00 2020-07-25 19:45:54.250 207 12589.12 -0.55 54113.18 88888.00 2020-07-25 19:45:54.375 207 12589.15 -0.53 54113.15 88888.00 2020-07-25 19:45:54.500 207 12589.15 -0.50 54113.15 88888.00 2020-07-25 19:45:54.625 207 12589.12 -0.53 54113.12 88888.00 2020-07-25 19:45:54.750 207 12589.10 -0.53 54113.07 88888.00 2020-07-25 19:45:54.875 207 12589.20 -0.53 54113.12 88888.00 2020-07-25 19:45:55.000 207 12589.25 -0.50 54113.12 88888.00 2020-07-25 19:45:55.125 207 12589.25 -0.53 54113.15 88888.00 2020-07-25 19:45:55.250 207 12589.23 -0.53 54113.18 88888.00 2020-07-25 19:45:55.375 207 12589.27 -0.53 54113.15 88888.00 2020-07-25 19:45:55.500 207 12589.17 -0.53 54113.12 88888.00 2020-07-25 19:45:55.625 207 12589.15 -0.53 54113.12 88888.00 2020-07-25 19:45:55.750 207 12589.17 -0.55 54113.12 88888.00 2020-07-25 19:45:55.875 207 12589.23 -0.53 54113.15 88888.00 2020-07-25 19:45:56.000 207 12589.27 -0.50 54113.15 88888.00 2020-07-25 19:45:56.125 207 12589.27 -0.50 54113.18 88888.00 2020-07-25 19:45:56.250 207 12589.25 -0.53 54113.18 88888.00 2020-07-25 19:45:56.375 207 12589.27 -0.47 54113.15 88888.00 2020-07-25 19:45:56.500 207 12589.25 -0.47 54113.12 88888.00 2020-07-25 19:45:56.625 207 12589.30 -0.50 54113.10 88888.00 2020-07-25 19:45:56.750 207 12589.27 -0.47 54113.07 88888.00 2020-07-25 19:45:56.875 207 12589.17 -0.50 54113.10 88888.00 2020-07-25 19:45:57.000 207 12589.20 -0.45 54113.12 88888.00 2020-07-25 19:45:57.125 207 12589.23 -0.47 54113.15 88888.00 2020-07-25 19:45:57.250 207 12589.20 -0.50 54113.12 88888.00 2020-07-25 19:45:57.375 207 12589.20 -0.45 54113.12 88888.00 2020-07-25 19:45:57.500 207 12589.25 -0.45 54113.15 88888.00 2020-07-25 19:45:57.625 207 12589.25 -0.42 54113.15 88888.00 2020-07-25 19:45:57.750 207 12589.23 -0.42 54113.12 88888.00 2020-07-25 19:45:57.875 207 12589.17 -0.45 54113.07 88888.00 2020-07-25 19:45:58.000 207 12589.20 -0.45 54113.07 88888.00 2020-07-25 19:45:58.125 207 12589.17 -0.45 54113.15 88888.00 2020-07-25 19:45:58.250 207 12589.15 -0.45 54113.15 88888.00 2020-07-25 19:45:58.375 207 12589.23 -0.45 54113.15 88888.00 2020-07-25 19:45:58.500 207 12589.20 -0.45 54113.12 88888.00 2020-07-25 19:45:58.625 207 12589.15 -0.42 54113.15 88888.00 2020-07-25 19:45:58.750 207 12589.15 -0.42 54113.15 88888.00 2020-07-25 19:45:58.875 207 12589.12 -0.42 54113.15 88888.00 2020-07-25 19:45:59.000 207 12589.17 -0.42 54113.10 88888.00 2020-07-25 19:45:59.125 207 12589.15 -0.47 54113.10 88888.00 2020-07-25 19:45:59.250 207 12589.12 -0.50 54113.10 88888.00 2020-07-25 19:45:59.375 207 12589.23 -0.47 54113.12 88888.00 2020-07-25 19:45:59.500 207 12589.25 -0.42 54113.10 88888.00 2020-07-25 19:45:59.625 207 12589.23 -0.47 54113.10 88888.00 2020-07-25 19:45:59.750 207 12589.20 -0.47 54113.12 88888.00 2020-07-25 19:45:59.875 207 12589.20 -0.45 54113.12 88888.00 2020-07-25 19:46:00.000 207 12589.20 -0.42 54113.10 88888.00 2020-07-25 19:46:00.125 207 12589.25 -0.42 54113.12 88888.00 2020-07-25 19:46:00.250 207 12589.23 -0.42 54113.12 88888.00 2020-07-25 19:46:00.375 207 12589.33 -0.42 54113.15 88888.00 2020-07-25 19:46:00.500 207 12589.30 -0.42 54113.12 88888.00 2020-07-25 19:46:00.625 207 12589.27 -0.42 54113.12 88888.00 2020-07-25 19:46:00.750 207 12589.20 -0.45 54113.12 88888.00 2020-07-25 19:46:00.875 207 12589.12 -0.42 54113.12 88888.00 2020-07-25 19:46:01.000 207 12589.17 -0.38 54113.10 88888.00 2020-07-25 19:46:01.125 207 12589.25 -0.35 54113.10 88888.00 2020-07-25 19:46:01.250 207 12589.20 -0.40 54113.12 88888.00 2020-07-25 19:46:01.375 207 12589.20 -0.40 54113.15 88888.00 2020-07-25 19:46:01.500 207 12589.17 -0.42 54113.12 88888.00 2020-07-25 19:46:01.625 207 12589.12 -0.42 54113.12 88888.00 2020-07-25 19:46:01.750 207 12589.12 -0.42 54113.12 88888.00 2020-07-25 19:46:01.875 207 12589.20 -0.45 54113.12 88888.00 2020-07-25 19:46:02.000 207 12589.25 -0.40 54113.12 88888.00 2020-07-25 19:46:02.125 207 12589.33 -0.40 54113.15 88888.00 2020-07-25 19:46:02.250 207 12589.27 -0.40 54113.15 88888.00 2020-07-25 19:46:02.375 207 12589.25 -0.40 54113.18 88888.00 2020-07-25 19:46:02.500 207 12589.23 -0.42 54113.18 88888.00 2020-07-25 19:46:02.625 207 12589.38 -0.42 54113.18 88888.00 2020-07-25 19:46:02.750 207 12589.40 -0.42 54113.15 88888.00 2020-07-25 19:46:02.875 207 12589.40 -0.45 54113.15 88888.00 2020-07-25 19:46:03.000 207 12589.38 -0.42 54113.15 88888.00 2020-07-25 19:46:03.125 207 12589.33 -0.42 54113.18 88888.00 2020-07-25 19:46:03.250 207 12589.33 -0.42 54113.18 88888.00 2020-07-25 19:46:03.375 207 12589.38 -0.45 54113.15 88888.00 2020-07-25 19:46:03.500 207 12589.35 -0.42 54113.12 88888.00 2020-07-25 19:46:03.625 207 12589.35 -0.38 54113.15 88888.00 2020-07-25 19:46:03.750 207 12589.33 -0.40 54113.18 88888.00 2020-07-25 19:46:03.875 207 12589.27 -0.40 54113.15 88888.00 2020-07-25 19:46:04.000 207 12589.27 -0.45 54113.12 88888.00 2020-07-25 19:46:04.125 207 12589.33 -0.45 54113.12 88888.00 2020-07-25 19:46:04.250 207 12589.33 -0.47 54113.15 88888.00 2020-07-25 19:46:04.375 207 12589.33 -0.45 54113.15 88888.00 2020-07-25 19:46:04.500 207 12589.30 -0.42 54113.12 88888.00 2020-07-25 19:46:04.625 207 12589.30 -0.45 54113.12 88888.00 2020-07-25 19:46:04.750 207 12589.35 -0.45 54113.12 88888.00 2020-07-25 19:46:04.875 207 12589.33 -0.45 54113.15 88888.00 2020-07-25 19:46:05.000 207 12589.38 -0.42 54113.15 88888.00 2020-07-25 19:46:05.125 207 12589.42 -0.45 54113.18 88888.00 2020-07-25 19:46:05.250 207 12589.35 -0.47 54113.15 88888.00 2020-07-25 19:46:05.375 207 12589.30 -0.45 54113.15 88888.00 2020-07-25 19:46:05.500 207 12589.27 -0.45 54113.15 88888.00 2020-07-25 19:46:05.625 207 12589.27 -0.50 54113.12 88888.00 2020-07-25 19:46:05.750 207 12589.33 -0.53 54113.12 88888.00 2020-07-25 19:46:05.875 207 12589.30 -0.53 54113.12 88888.00 2020-07-25 19:46:06.000 207 12589.30 -0.47 54113.15 88888.00 2020-07-25 19:46:06.125 207 12589.35 -0.47 54113.15 88888.00 2020-07-25 19:46:06.250 207 12589.33 -0.53 54113.18 88888.00 2020-07-25 19:46:06.375 207 12589.33 -0.53 54113.18 88888.00 2020-07-25 19:46:06.500 207 12589.33 -0.53 54113.15 88888.00 2020-07-25 19:46:06.625 207 12589.33 -0.55 54113.15 88888.00 2020-07-25 19:46:06.750 207 12589.33 -0.53 54113.18 88888.00 2020-07-25 19:46:06.875 207 12589.33 -0.50 54113.15 88888.00 2020-07-25 19:46:07.000 207 12589.33 -0.47 54113.18 88888.00 2020-07-25 19:46:07.125 207 12589.30 -0.50 54113.20 88888.00 2020-07-25 19:46:07.250 207 12589.25 -0.50 54113.18 88888.00 2020-07-25 19:46:07.375 207 12589.27 -0.47 54113.15 88888.00 2020-07-25 19:46:07.500 207 12589.25 -0.47 54113.12 88888.00 2020-07-25 19:46:07.625 207 12589.33 -0.47 54113.12 88888.00 2020-07-25 19:46:07.750 207 12589.33 -0.45 54113.12 88888.00 2020-07-25 19:46:07.875 207 12589.33 -0.45 54113.15 88888.00 2020-07-25 19:46:08.000 207 12589.30 -0.45 54113.15 88888.00 2020-07-25 19:46:08.125 207 12589.30 -0.50 54113.15 88888.00 2020-07-25 19:46:08.250 207 12589.25 -0.53 54113.15 88888.00 2020-07-25 19:46:08.375 207 12589.27 -0.50 54113.10 88888.00 2020-07-25 19:46:08.500 207 12589.27 -0.47 54113.10 88888.00 2020-07-25 19:46:08.625 207 12589.30 -0.47 54113.12 88888.00 2020-07-25 19:46:08.750 207 12589.27 -0.45 54113.15 88888.00 2020-07-25 19:46:08.875 207 12589.30 -0.47 54113.15 88888.00 2020-07-25 19:46:09.000 207 12589.30 -0.50 54113.15 88888.00 2020-07-25 19:46:09.125 207 12589.33 -0.53 54113.15 88888.00 2020-07-25 19:46:09.250 207 12589.33 -0.57 54113.15 88888.00 2020-07-25 19:46:09.375 207 12589.38 -0.55 54113.12 88888.00 2020-07-25 19:46:09.500 207 12589.38 -0.53 54113.12 88888.00 2020-07-25 19:46:09.625 207 12589.38 -0.53 54113.15 88888.00 2020-07-25 19:46:09.750 207 12589.35 -0.53 54113.12 88888.00 2020-07-25 19:46:09.875 207 12589.38 -0.50 54113.15 88888.00 2020-07-25 19:46:10.000 207 12589.35 -0.53 54113.15 88888.00 2020-07-25 19:46:10.125 207 12589.33 -0.53 54113.15 88888.00 2020-07-25 19:46:10.250 207 12589.33 -0.60 54113.12 88888.00 2020-07-25 19:46:10.375 207 12589.42 -0.53 54113.15 88888.00 2020-07-25 19:46:10.500 207 12589.42 -0.53 54113.15 88888.00 2020-07-25 19:46:10.625 207 12589.33 -0.53 54113.15 88888.00 2020-07-25 19:46:10.750 207 12589.25 -0.55 54113.12 88888.00 2020-07-25 19:46:10.875 207 12589.30 -0.55 54113.10 88888.00 2020-07-25 19:46:11.000 207 12589.35 -0.55 54113.10 88888.00 2020-07-25 19:46:11.125 207 12589.30 -0.55 54113.12 88888.00 2020-07-25 19:46:11.250 207 12589.23 -0.57 54113.12 88888.00 2020-07-25 19:46:11.375 207 12589.25 -0.57 54113.12 88888.00 2020-07-25 19:46:11.500 207 12589.25 -0.55 54113.12 88888.00 2020-07-25 19:46:11.625 207 12589.30 -0.55 54113.15 88888.00 2020-07-25 19:46:11.750 207 12589.25 -0.60 54113.15 88888.00 2020-07-25 19:46:11.875 207 12589.20 -0.60 54113.15 88888.00 2020-07-25 19:46:12.000 207 12589.25 -0.62 54113.12 88888.00 2020-07-25 19:46:12.125 207 12589.33 -0.55 54113.12 88888.00 2020-07-25 19:46:12.250 207 12589.33 -0.55 54113.12 88888.00 2020-07-25 19:46:12.375 207 12589.30 -0.55 54113.15 88888.00 2020-07-25 19:46:12.500 207 12589.33 -0.55 54113.18 88888.00 2020-07-25 19:46:12.625 207 12589.30 -0.55 54113.18 88888.00 2020-07-25 19:46:12.750 207 12589.30 -0.57 54113.15 88888.00 2020-07-25 19:46:12.875 207 12589.33 -0.55 54113.12 88888.00 2020-07-25 19:46:13.000 207 12589.33 -0.50 54113.15 88888.00 2020-07-25 19:46:13.125 207 12589.38 -0.53 54113.15 88888.00 2020-07-25 19:46:13.250 207 12589.38 -0.53 54113.15 88888.00 2020-07-25 19:46:13.375 207 12589.40 -0.50 54113.18 88888.00 2020-07-25 19:46:13.500 207 12589.40 -0.55 54113.20 88888.00 2020-07-25 19:46:13.625 207 12589.35 -0.55 54113.18 88888.00 2020-07-25 19:46:13.750 207 12589.27 -0.60 54113.15 88888.00 2020-07-25 19:46:13.875 207 12589.25 -0.60 54113.15 88888.00 2020-07-25 19:46:14.000 207 12589.35 -0.57 54113.15 88888.00 2020-07-25 19:46:14.125 207 12589.38 -0.55 54113.18 88888.00 2020-07-25 19:46:14.250 207 12589.38 -0.57 54113.20 88888.00 2020-07-25 19:46:14.375 207 12589.42 -0.55 54113.18 88888.00 2020-07-25 19:46:14.500 207 12589.38 -0.55 54113.15 88888.00 2020-07-25 19:46:14.625 207 12589.33 -0.53 54113.15 88888.00 2020-07-25 19:46:14.750 207 12589.40 -0.53 54113.18 88888.00 2020-07-25 19:46:14.875 207 12589.38 -0.53 54113.20 88888.00 2020-07-25 19:46:15.000 207 12589.25 -0.55 54113.15 88888.00 2020-07-25 19:46:15.125 207 12589.27 -0.57 54113.15 88888.00 2020-07-25 19:46:15.250 207 12589.27 -0.55 54113.18 88888.00 2020-07-25 19:46:15.375 207 12589.33 -0.57 54113.20 88888.00 2020-07-25 19:46:15.500 207 12589.42 -0.55 54113.18 88888.00 2020-07-25 19:46:15.625 207 12589.48 -0.55 54113.25 88888.00 2020-07-25 19:46:15.750 207 12589.40 -0.57 54113.28 88888.00 2020-07-25 19:46:15.875 207 12589.33 -0.57 54113.25 88888.00 2020-07-25 19:46:16.000 207 12589.38 -0.57 54113.18 88888.00 2020-07-25 19:46:16.125 207 12589.42 -0.57 54113.18 88888.00 2020-07-25 19:46:16.250 207 12589.38 -0.57 54113.18 88888.00 2020-07-25 19:46:16.375 207 12589.38 -0.57 54113.18 88888.00 2020-07-25 19:46:16.500 207 12589.30 -0.55 54113.18 88888.00 2020-07-25 19:46:16.625 207 12589.30 -0.57 54113.18 88888.00 2020-07-25 19:46:16.750 207 12589.40 -0.57 54113.18 88888.00 2020-07-25 19:46:16.875 207 12589.38 -0.60 54113.18 88888.00 2020-07-25 19:46:17.000 207 12589.40 -0.57 54113.18 88888.00 2020-07-25 19:46:17.125 207 12589.35 -0.57 54113.20 88888.00 2020-07-25 19:46:17.250 207 12589.33 -0.55 54113.18 88888.00 2020-07-25 19:46:17.375 207 12589.30 -0.55 54113.18 88888.00 2020-07-25 19:46:17.500 207 12589.35 -0.55 54113.20 88888.00 2020-07-25 19:46:17.625 207 12589.40 -0.55 54113.20 88888.00 2020-07-25 19:46:17.750 207 12589.33 -0.55 54113.15 88888.00 2020-07-25 19:46:17.875 207 12589.20 -0.57 54113.15 88888.00 2020-07-25 19:46:18.000 207 12589.10 -0.60 54113.15 88888.00 2020-07-25 19:46:18.125 207 12589.15 -0.57 54113.20 88888.00 2020-07-25 19:46:18.250 207 12589.25 -0.57 54113.20 88888.00 2020-07-25 19:46:18.375 207 12589.33 -0.53 54113.20 88888.00 2020-07-25 19:46:18.500 207 12589.30 -0.55 54113.20 88888.00 2020-07-25 19:46:18.625 207 12589.27 -0.57 54113.20 88888.00 2020-07-25 19:46:18.750 207 12589.25 -0.60 54113.22 88888.00 2020-07-25 19:46:18.875 207 12589.25 -0.55 54113.22 88888.00 2020-07-25 19:46:19.000 207 12589.30 -0.55 54113.22 88888.00 2020-07-25 19:46:19.125 207 12589.33 -0.53 54113.22 88888.00 2020-07-25 19:46:19.250 207 12589.30 -0.50 54113.25 88888.00 2020-07-25 19:46:19.375 207 12589.33 -0.47 54113.28 88888.00 2020-07-25 19:46:19.500 207 12589.30 -0.50 54113.28 88888.00 2020-07-25 19:46:19.625 207 12589.30 -0.55 54113.22 88888.00 2020-07-25 19:46:19.750 207 12589.30 -0.53 54113.25 88888.00 2020-07-25 19:46:19.875 207 12589.30 -0.53 54113.22 88888.00 2020-07-25 19:46:20.000 207 12589.35 -0.55 54113.22 88888.00 2020-07-25 19:46:20.125 207 12589.35 -0.53 54113.25 88888.00 2020-07-25 19:46:20.250 207 12589.30 -0.53 54113.25 88888.00 2020-07-25 19:46:20.375 207 12589.25 -0.53 54113.28 88888.00 2020-07-25 19:46:20.500 207 12589.30 -0.53 54113.25 88888.00 2020-07-25 19:46:20.625 207 12589.35 -0.55 54113.25 88888.00 2020-07-25 19:46:20.750 207 12589.33 -0.55 54113.20 88888.00 2020-07-25 19:46:20.875 207 12589.33 -0.53 54113.22 88888.00 2020-07-25 19:46:21.000 207 12589.33 -0.50 54113.20 88888.00 2020-07-25 19:46:21.125 207 12589.27 -0.50 54113.22 88888.00 2020-07-25 19:46:21.250 207 12589.27 -0.55 54113.22 88888.00 2020-07-25 19:46:21.375 207 12589.38 -0.53 54113.22 88888.00 2020-07-25 19:46:21.500 207 12589.38 -0.55 54113.22 88888.00 2020-07-25 19:46:21.625 207 12589.27 -0.53 54113.18 88888.00 2020-07-25 19:46:21.750 207 12589.27 -0.53 54113.20 88888.00 2020-07-25 19:46:21.875 207 12589.27 -0.50 54113.22 88888.00 2020-07-25 19:46:22.000 207 12589.25 -0.55 54113.20 88888.00 2020-07-25 19:46:22.125 207 12589.17 -0.53 54113.25 88888.00 2020-07-25 19:46:22.250 207 12589.15 -0.53 54113.20 88888.00 2020-07-25 19:46:22.375 207 12589.17 -0.53 54113.22 88888.00 2020-07-25 19:46:22.500 207 12589.17 -0.55 54113.22 88888.00 2020-07-25 19:46:22.625 207 12589.15 -0.55 54113.22 88888.00 2020-07-25 19:46:22.750 207 12589.15 -0.55 54113.22 88888.00 2020-07-25 19:46:22.875 207 12589.25 -0.50 54113.30 88888.00 2020-07-25 19:46:23.000 207 12589.27 -0.50 54113.32 88888.00 2020-07-25 19:46:23.125 207 12589.30 -0.53 54113.30 88888.00 2020-07-25 19:46:23.250 207 12589.30 -0.53 54113.25 88888.00 2020-07-25 19:46:23.375 207 12589.30 -0.50 54113.22 88888.00 2020-07-25 19:46:23.500 207 12589.30 -0.50 54113.20 88888.00 2020-07-25 19:46:23.625 207 12589.27 -0.47 54113.18 88888.00 2020-07-25 19:46:23.750 207 12589.25 -0.50 54113.15 88888.00 2020-07-25 19:46:23.875 207 12589.17 -0.53 54113.15 88888.00 2020-07-25 19:46:24.000 207 12589.20 -0.53 54113.18 88888.00 2020-07-25 19:46:24.125 207 12589.20 -0.50 54113.20 88888.00 2020-07-25 19:46:24.250 207 12589.12 -0.55 54113.20 88888.00 2020-07-25 19:46:24.375 207 12589.12 -0.53 54113.22 88888.00 2020-07-25 19:46:24.500 207 12589.12 -0.50 54113.22 88888.00 2020-07-25 19:46:24.625 207 12589.15 -0.50 54113.20 88888.00 2020-07-25 19:46:24.750 207 12589.20 -0.53 54113.25 88888.00 2020-07-25 19:46:24.875 207 12589.15 -0.50 54113.28 88888.00 2020-07-25 19:46:25.000 207 12589.12 -0.50 54113.22 88888.00 2020-07-25 19:46:25.125 207 12589.20 -0.45 54113.22 88888.00 2020-07-25 19:46:25.250 207 12589.20 -0.47 54113.20 88888.00 2020-07-25 19:46:25.375 207 12589.17 -0.47 54113.20 88888.00 2020-07-25 19:46:25.500 207 12589.10 -0.45 54113.18 88888.00 2020-07-25 19:46:25.625 207 12589.05 -0.50 54113.15 88888.00 2020-07-25 19:46:25.750 207 12589.12 -0.47 54113.18 88888.00 2020-07-25 19:46:25.875 207 12589.17 -0.47 54113.15 88888.00 2020-07-25 19:46:26.000 207 12589.17 -0.47 54113.22 88888.00 2020-07-25 19:46:26.125 207 12589.12 -0.47 54113.22 88888.00 2020-07-25 19:46:26.250 207 12589.10 -0.50 54113.22 88888.00 2020-07-25 19:46:26.375 207 12589.10 -0.47 54113.22 88888.00 2020-07-25 19:46:26.500 207 12589.05 -0.50 54113.22 88888.00 2020-07-25 19:46:26.625 207 12589.05 -0.50 54113.22 88888.00 2020-07-25 19:46:26.750 207 12589.02 -0.53 54113.20 88888.00 2020-07-25 19:46:26.875 207 12589.02 -0.47 54113.18 88888.00 2020-07-25 19:46:27.000 207 12589.02 -0.45 54113.20 88888.00 2020-07-25 19:46:27.125 207 12589.10 -0.45 54113.20 88888.00 2020-07-25 19:46:27.250 207 12589.12 -0.47 54113.20 88888.00 2020-07-25 19:46:27.375 207 12589.12 -0.47 54113.20 88888.00 2020-07-25 19:46:27.500 207 12589.12 -0.47 54113.25 88888.00 2020-07-25 19:46:27.625 207 12589.12 -0.47 54113.25 88888.00 2020-07-25 19:46:27.750 207 12589.05 -0.47 54113.22 88888.00 2020-07-25 19:46:27.875 207 12589.05 -0.45 54113.20 88888.00 2020-07-25 19:46:28.000 207 12589.02 -0.45 54113.20 88888.00 2020-07-25 19:46:28.125 207 12589.00 -0.45 54113.22 88888.00 2020-07-25 19:46:28.250 207 12589.02 -0.47 54113.18 88888.00 2020-07-25 19:46:28.375 207 12589.08 -0.45 54113.20 88888.00 2020-07-25 19:46:28.500 207 12589.00 -0.42 54113.25 88888.00 2020-07-25 19:46:28.625 207 12588.95 -0.40 54113.25 88888.00 2020-07-25 19:46:28.750 207 12589.02 -0.45 54113.25 88888.00 2020-07-25 19:46:28.875 207 12589.08 -0.47 54113.22 88888.00 2020-07-25 19:46:29.000 207 12589.05 -0.45 54113.22 88888.00 2020-07-25 19:46:29.125 207 12588.95 -0.45 54113.25 88888.00 2020-07-25 19:46:29.250 207 12588.88 -0.50 54113.22 88888.00 2020-07-25 19:46:29.375 207 12588.92 -0.47 54113.20 88888.00 2020-07-25 19:46:29.500 207 12588.92 -0.50 54113.18 88888.00 2020-07-25 19:46:29.625 207 12588.90 -0.47 54113.20 88888.00 2020-07-25 19:46:29.750 207 12588.90 -0.45 54113.22 88888.00 2020-07-25 19:46:29.875 207 12588.90 -0.45 54113.22 88888.00 2020-07-25 19:46:30.000 207 12588.90 -0.45 54113.20 88888.00 2020-07-25 19:46:30.125 207 12588.88 -0.45 54113.22 88888.00 2020-07-25 19:46:30.250 207 12588.85 -0.45 54113.25 88888.00 2020-07-25 19:46:30.375 207 12588.88 -0.42 54113.28 88888.00 2020-07-25 19:46:30.500 207 12588.88 -0.40 54113.25 88888.00 2020-07-25 19:46:30.625 207 12588.88 -0.40 54113.18 88888.00 2020-07-25 19:46:30.750 207 12588.95 -0.42 54113.20 88888.00 2020-07-25 19:46:30.875 207 12588.95 -0.40 54113.22 88888.00 2020-07-25 19:46:31.000 207 12588.90 -0.40 54113.22 88888.00 2020-07-25 19:46:31.125 207 12588.83 -0.40 54113.22 88888.00 2020-07-25 19:46:31.250 207 12588.85 -0.38 54113.28 88888.00 2020-07-25 19:46:31.375 207 12588.92 -0.40 54113.25 88888.00 2020-07-25 19:46:31.500 207 12588.95 -0.38 54113.25 88888.00 2020-07-25 19:46:31.625 207 12588.98 -0.38 54113.30 88888.00 2020-07-25 19:46:31.750 207 12588.98 -0.35 54113.25 88888.00 2020-07-25 19:46:31.875 207 12588.88 -0.38 54113.22 88888.00 2020-07-25 19:46:32.000 207 12588.85 -0.35 54113.22 88888.00 2020-07-25 19:46:32.125 207 12588.85 -0.35 54113.25 88888.00 2020-07-25 19:46:32.250 207 12588.88 -0.40 54113.28 88888.00 2020-07-25 19:46:32.375 207 12588.88 -0.38 54113.28 88888.00 2020-07-25 19:46:32.500 207 12588.88 -0.38 54113.22 88888.00 2020-07-25 19:46:32.625 207 12588.88 -0.38 54113.18 88888.00 2020-07-25 19:46:32.750 207 12588.92 -0.38 54113.22 88888.00 2020-07-25 19:46:32.875 207 12588.95 -0.38 54113.22 88888.00 2020-07-25 19:46:33.000 207 12588.95 -0.38 54113.20 88888.00 2020-07-25 19:46:33.125 207 12588.98 -0.38 54113.22 88888.00 2020-07-25 19:46:33.250 207 12588.95 -0.38 54113.22 88888.00 2020-07-25 19:46:33.375 207 12588.92 -0.38 54113.25 88888.00 2020-07-25 19:46:33.500 207 12588.90 -0.38 54113.20 88888.00 2020-07-25 19:46:33.625 207 12588.85 -0.42 54113.15 88888.00 2020-07-25 19:46:33.750 207 12588.90 -0.45 54113.15 88888.00 2020-07-25 19:46:33.875 207 12589.00 -0.42 54113.18 88888.00 2020-07-25 19:46:34.000 207 12589.00 -0.40 54113.18 88888.00 2020-07-25 19:46:34.125 207 12588.92 -0.38 54113.22 88888.00 2020-07-25 19:46:34.250 207 12588.95 -0.38 54113.22 88888.00 2020-07-25 19:46:34.375 207 12588.95 -0.38 54113.18 88888.00 2020-07-25 19:46:34.500 207 12588.92 -0.38 54113.15 88888.00 2020-07-25 19:46:34.625 207 12588.90 -0.35 54113.12 88888.00 2020-07-25 19:46:34.750 207 12588.90 -0.35 54113.15 88888.00 2020-07-25 19:46:34.875 207 12588.88 -0.38 54113.15 88888.00 2020-07-25 19:46:35.000 207 12588.88 -0.38 54113.12 88888.00 2020-07-25 19:46:35.125 207 12588.95 -0.38 54113.15 88888.00 2020-07-25 19:46:35.250 207 12588.88 -0.42 54113.12 88888.00 2020-07-25 19:46:35.375 207 12588.83 -0.40 54113.15 88888.00 2020-07-25 19:46:35.500 207 12588.83 -0.40 54113.15 88888.00 2020-07-25 19:46:35.625 207 12588.85 -0.38 54113.15 88888.00 2020-07-25 19:46:35.750 207 12588.92 -0.38 54113.12 88888.00 2020-07-25 19:46:35.875 207 12588.95 -0.35 54113.12 88888.00 2020-07-25 19:46:36.000 207 12588.85 -0.40 54113.15 88888.00 2020-07-25 19:46:36.125 207 12588.85 -0.38 54113.20 88888.00 2020-07-25 19:46:36.250 207 12588.90 -0.38 54113.22 88888.00 2020-07-25 19:46:36.375 207 12588.92 -0.35 54113.22 88888.00 2020-07-25 19:46:36.500 207 12588.88 -0.40 54113.15 88888.00 2020-07-25 19:46:36.625 207 12588.88 -0.40 54113.18 88888.00 2020-07-25 19:46:36.750 207 12588.92 -0.38 54113.18 88888.00 2020-07-25 19:46:36.875 207 12588.92 -0.35 54113.20 88888.00 2020-07-25 19:46:37.000 207 12588.92 -0.33 54113.20 88888.00 2020-07-25 19:46:37.125 207 12588.90 -0.33 54113.20 88888.00 2020-07-25 19:46:37.250 207 12588.88 -0.35 54113.20 88888.00 2020-07-25 19:46:37.375 207 12588.90 -0.30 54113.20 88888.00 2020-07-25 19:46:37.500 207 12588.90 -0.35 54113.20 88888.00 2020-07-25 19:46:37.625 207 12588.92 -0.35 54113.28 88888.00 2020-07-25 19:46:37.750 207 12588.95 -0.30 54113.32 88888.00 2020-07-25 19:46:37.875 207 12588.92 -0.30 54113.32 88888.00 2020-07-25 19:46:38.000 207 12588.98 -0.33 54113.25 88888.00 2020-07-25 19:46:38.125 207 12588.90 -0.33 54113.20 88888.00 2020-07-25 19:46:38.250 207 12588.80 -0.33 54113.20 88888.00 2020-07-25 19:46:38.375 207 12588.88 -0.33 54113.22 88888.00 2020-07-25 19:46:38.500 207 12588.88 -0.33 54113.22 88888.00 2020-07-25 19:46:38.625 207 12588.85 -0.33 54113.22 88888.00 2020-07-25 19:46:38.750 207 12588.83 -0.35 54113.20 88888.00 2020-07-25 19:46:38.875 207 12588.80 -0.35 54113.20 88888.00 2020-07-25 19:46:39.000 207 12588.80 -0.33 54113.18 88888.00 2020-07-25 19:46:39.125 207 12588.85 -0.28 54113.22 88888.00 2020-07-25 19:46:39.250 207 12588.85 -0.33 54113.22 88888.00 2020-07-25 19:46:39.375 207 12588.80 -0.30 54113.20 88888.00 2020-07-25 19:46:39.500 207 12588.75 -0.33 54113.20 88888.00 2020-07-25 19:46:39.625 207 12588.80 -0.33 54113.18 88888.00 2020-07-25 19:46:39.750 207 12588.83 -0.35 54113.20 88888.00 2020-07-25 19:46:39.875 207 12588.83 -0.38 54113.20 88888.00 2020-07-25 19:46:40.000 207 12588.80 -0.35 54113.18 88888.00 2020-07-25 19:46:40.125 207 12588.77 -0.30 54113.20 88888.00 2020-07-25 19:46:40.250 207 12588.73 -0.35 54113.20 88888.00 2020-07-25 19:46:40.375 207 12588.77 -0.30 54113.20 88888.00 2020-07-25 19:46:40.500 207 12588.80 -0.30 54113.18 88888.00 2020-07-25 19:46:40.625 207 12588.77 -0.30 54113.20 88888.00 2020-07-25 19:46:40.750 207 12588.80 -0.33 54113.22 88888.00 2020-07-25 19:46:40.875 207 12588.80 -0.33 54113.22 88888.00 2020-07-25 19:46:41.000 207 12588.77 -0.30 54113.20 88888.00 2020-07-25 19:46:41.125 207 12588.75 -0.33 54113.22 88888.00 2020-07-25 19:46:41.250 207 12588.75 -0.35 54113.22 88888.00 2020-07-25 19:46:41.375 207 12588.85 -0.33 54113.20 88888.00 2020-07-25 19:46:41.500 207 12588.92 -0.28 54113.22 88888.00 2020-07-25 19:46:41.625 207 12588.85 -0.30 54113.20 88888.00 2020-07-25 19:46:41.750 207 12588.80 -0.33 54113.20 88888.00 2020-07-25 19:46:41.875 207 12588.77 -0.35 54113.18 88888.00 2020-07-25 19:46:42.000 207 12588.77 -0.33 54113.15 88888.00 2020-07-25 19:46:42.125 207 12588.80 -0.30 54113.18 88888.00 2020-07-25 19:46:42.250 207 12588.80 -0.28 54113.20 88888.00 2020-07-25 19:46:42.375 207 12588.80 -0.28 54113.22 88888.00 2020-07-25 19:46:42.500 207 12588.73 -0.33 54113.18 88888.00 2020-07-25 19:46:42.625 207 12588.67 -0.30 54113.18 88888.00 2020-07-25 19:46:42.750 207 12588.65 -0.30 54113.18 88888.00 2020-07-25 19:46:42.875 207 12588.67 -0.33 54113.20 88888.00 2020-07-25 19:46:43.000 207 12588.70 -0.30 54113.15 88888.00 2020-07-25 19:46:43.125 207 12588.75 -0.28 54113.22 88888.00 2020-07-25 19:46:43.250 207 12588.77 -0.33 54113.20 88888.00 2020-07-25 19:46:43.375 207 12588.75 -0.35 54113.20 88888.00 2020-07-25 19:46:43.500 207 12588.80 -0.38 54113.20 88888.00 2020-07-25 19:46:43.625 207 12588.85 -0.35 54113.20 88888.00 2020-07-25 19:46:43.750 207 12588.83 -0.35 54113.22 88888.00 2020-07-25 19:46:43.875 207 12588.83 -0.38 54113.12 88888.00 2020-07-25 19:46:44.000 207 12588.83 -0.35 54113.10 88888.00 2020-07-25 19:46:44.125 207 12588.85 -0.33 54113.18 88888.00 2020-07-25 19:46:44.250 207 12588.80 -0.38 54113.18 88888.00 2020-07-25 19:46:44.375 207 12588.77 -0.38 54113.18 88888.00 2020-07-25 19:46:44.500 207 12588.77 -0.38 54113.18 88888.00 2020-07-25 19:46:44.625 207 12588.80 -0.35 54113.15 88888.00 2020-07-25 19:46:44.750 207 12588.80 -0.38 54113.15 88888.00 2020-07-25 19:46:44.875 207 12588.77 -0.35 54113.22 88888.00 2020-07-25 19:46:45.000 207 12588.73 -0.35 54113.25 88888.00 2020-07-25 19:46:45.125 207 12588.73 -0.38 54113.20 88888.00 2020-07-25 19:46:45.250 207 12588.70 -0.33 54113.18 88888.00 2020-07-25 19:46:45.375 207 12588.70 -0.30 54113.20 88888.00 2020-07-25 19:46:45.500 207 12588.70 -0.33 54113.18 88888.00 2020-07-25 19:46:45.625 207 12588.73 -0.35 54113.18 88888.00 2020-07-25 19:46:45.750 207 12588.77 -0.38 54113.15 88888.00 2020-07-25 19:46:45.875 207 12588.77 -0.38 54113.15 88888.00 2020-07-25 19:46:46.000 207 12588.75 -0.38 54113.20 88888.00 2020-07-25 19:46:46.125 207 12588.77 -0.35 54113.20 88888.00 2020-07-25 19:46:46.250 207 12588.70 -0.35 54113.20 88888.00 2020-07-25 19:46:46.375 207 12588.75 -0.35 54113.20 88888.00 2020-07-25 19:46:46.500 207 12588.75 -0.35 54113.20 88888.00 2020-07-25 19:46:46.625 207 12588.77 -0.33 54113.20 88888.00 2020-07-25 19:46:46.750 207 12588.73 -0.33 54113.18 88888.00 2020-07-25 19:46:46.875 207 12588.73 -0.35 54113.15 88888.00 2020-07-25 19:46:47.000 207 12588.80 -0.35 54113.10 88888.00 2020-07-25 19:46:47.125 207 12588.83 -0.40 54113.12 88888.00 2020-07-25 19:46:47.250 207 12588.75 -0.38 54113.10 88888.00 2020-07-25 19:46:47.375 207 12588.70 -0.38 54113.15 88888.00 2020-07-25 19:46:47.500 207 12588.62 -0.42 54113.15 88888.00 2020-07-25 19:46:47.625 207 12588.65 -0.38 54113.15 88888.00 2020-07-25 19:46:47.750 207 12588.70 -0.35 54113.12 88888.00 2020-07-25 19:46:47.875 207 12588.73 -0.38 54113.12 88888.00 2020-07-25 19:46:48.000 207 12588.75 -0.35 54113.15 88888.00 2020-07-25 19:46:48.125 207 12588.75 -0.38 54113.15 88888.00 2020-07-25 19:46:48.250 207 12588.65 -0.42 54113.12 88888.00 2020-07-25 19:46:48.375 207 12588.62 -0.42 54113.12 88888.00 2020-07-25 19:46:48.500 207 12588.65 -0.40 54113.15 88888.00 2020-07-25 19:46:48.625 207 12588.70 -0.33 54113.18 88888.00 2020-07-25 19:46:48.750 207 12588.62 -0.38 54113.18 88888.00 2020-07-25 19:46:48.875 207 12588.62 -0.38 54113.20 88888.00 2020-07-25 19:46:49.000 207 12588.67 -0.35 54113.22 88888.00 2020-07-25 19:46:49.125 207 12588.75 -0.33 54113.20 88888.00 2020-07-25 19:46:49.250 207 12588.70 -0.38 54113.18 88888.00 2020-07-25 19:46:49.375 207 12588.65 -0.40 54113.18 88888.00 2020-07-25 19:46:49.500 207 12588.70 -0.38 54113.20 88888.00 2020-07-25 19:46:49.625 207 12588.73 -0.33 54113.22 88888.00 2020-07-25 19:46:49.750 207 12588.70 -0.35 54113.20 88888.00 2020-07-25 19:46:49.875 207 12588.75 -0.38 54113.20 88888.00 2020-07-25 19:46:50.000 207 12588.75 -0.38 54113.18 88888.00 2020-07-25 19:46:50.125 207 12588.67 -0.38 54113.20 88888.00 2020-07-25 19:46:50.250 207 12588.67 -0.38 54113.22 88888.00 2020-07-25 19:46:50.375 207 12588.75 -0.38 54113.20 88888.00 2020-07-25 19:46:50.500 207 12588.75 -0.38 54113.20 88888.00 2020-07-25 19:46:50.625 207 12588.70 -0.38 54113.20 88888.00 2020-07-25 19:46:50.750 207 12588.73 -0.38 54113.20 88888.00 2020-07-25 19:46:50.875 207 12588.73 -0.38 54113.18 88888.00 2020-07-25 19:46:51.000 207 12588.73 -0.38 54113.18 88888.00 2020-07-25 19:46:51.125 207 12588.67 -0.38 54113.22 88888.00 2020-07-25 19:46:51.250 207 12588.58 -0.42 54113.25 88888.00 2020-07-25 19:46:51.375 207 12588.58 -0.40 54113.25 88888.00 2020-07-25 19:46:51.500 207 12588.55 -0.42 54113.22 88888.00 2020-07-25 19:46:51.625 207 12588.55 -0.45 54113.20 88888.00 2020-07-25 19:46:51.750 207 12588.60 -0.38 54113.20 88888.00 2020-07-25 19:46:51.875 207 12588.60 -0.40 54113.20 88888.00 2020-07-25 19:46:52.000 207 12588.58 -0.42 54113.18 88888.00 2020-07-25 19:46:52.125 207 12588.67 -0.42 54113.22 88888.00 2020-07-25 19:46:52.250 207 12588.60 -0.45 54113.22 88888.00 2020-07-25 19:46:52.375 207 12588.60 -0.42 54113.22 88888.00 2020-07-25 19:46:52.500 207 12588.67 -0.42 54113.25 88888.00 2020-07-25 19:46:52.625 207 12588.70 -0.42 54113.25 88888.00 2020-07-25 19:46:52.750 207 12588.67 -0.40 54113.25 88888.00 2020-07-25 19:46:52.875 207 12588.62 -0.40 54113.22 88888.00 2020-07-25 19:46:53.000 207 12588.60 -0.42 54113.20 88888.00 2020-07-25 19:46:53.125 207 12588.60 -0.47 54113.22 88888.00 2020-07-25 19:46:53.250 207 12588.58 -0.45 54113.25 88888.00 2020-07-25 19:46:53.375 207 12588.62 -0.45 54113.22 88888.00 2020-07-25 19:46:53.500 207 12588.60 -0.45 54113.20 88888.00 2020-07-25 19:46:53.625 207 12588.58 -0.40 54113.20 88888.00 2020-07-25 19:46:53.750 207 12588.60 -0.42 54113.20 88888.00 2020-07-25 19:46:53.875 207 12588.60 -0.45 54113.20 88888.00 2020-07-25 19:46:54.000 207 12588.60 -0.45 54113.20 88888.00 2020-07-25 19:46:54.125 207 12588.62 -0.42 54113.22 88888.00 2020-07-25 19:46:54.250 207 12588.60 -0.42 54113.20 88888.00 2020-07-25 19:46:54.375 207 12588.62 -0.42 54113.20 88888.00 2020-07-25 19:46:54.500 207 12588.62 -0.40 54113.20 88888.00 2020-07-25 19:46:54.625 207 12588.65 -0.42 54113.22 88888.00 2020-07-25 19:46:54.750 207 12588.65 -0.42 54113.20 88888.00 2020-07-25 19:46:54.875 207 12588.60 -0.42 54113.18 88888.00 2020-07-25 19:46:55.000 207 12588.55 -0.45 54113.18 88888.00 2020-07-25 19:46:55.125 207 12588.55 -0.42 54113.22 88888.00 2020-07-25 19:46:55.250 207 12588.58 -0.45 54113.22 88888.00 2020-07-25 19:46:55.375 207 12588.60 -0.47 54113.25 88888.00 2020-07-25 19:46:55.500 207 12588.55 -0.45 54113.20 88888.00 2020-07-25 19:46:55.625 207 12588.55 -0.50 54113.18 88888.00 2020-07-25 19:46:55.750 207 12588.58 -0.47 54113.18 88888.00 2020-07-25 19:46:55.875 207 12588.60 -0.45 54113.20 88888.00 2020-07-25 19:46:56.000 207 12588.58 -0.45 54113.20 88888.00 2020-07-25 19:46:56.125 207 12588.55 -0.45 54113.22 88888.00 2020-07-25 19:46:56.250 207 12588.55 -0.47 54113.22 88888.00 2020-07-25 19:46:56.375 207 12588.58 -0.50 54113.20 88888.00 2020-07-25 19:46:56.500 207 12588.55 -0.45 54113.20 88888.00 2020-07-25 19:46:56.625 207 12588.55 -0.40 54113.20 88888.00 2020-07-25 19:46:56.750 207 12588.60 -0.40 54113.18 88888.00 2020-07-25 19:46:56.875 207 12588.60 -0.42 54113.20 88888.00 2020-07-25 19:46:57.000 207 12588.62 -0.42 54113.22 88888.00 2020-07-25 19:46:57.125 207 12588.58 -0.47 54113.22 88888.00 2020-07-25 19:46:57.250 207 12588.52 -0.50 54113.25 88888.00 2020-07-25 19:46:57.375 207 12588.55 -0.50 54113.22 88888.00 2020-07-25 19:46:57.500 207 12588.60 -0.47 54113.22 88888.00 2020-07-25 19:46:57.625 207 12588.60 -0.45 54113.22 88888.00 2020-07-25 19:46:57.750 207 12588.60 -0.47 54113.22 88888.00 2020-07-25 19:46:57.875 207 12588.58 -0.50 54113.22 88888.00 2020-07-25 19:46:58.000 207 12588.65 -0.50 54113.22 88888.00 2020-07-25 19:46:58.125 207 12588.67 -0.45 54113.25 88888.00 2020-07-25 19:46:58.250 207 12588.62 -0.47 54113.25 88888.00 2020-07-25 19:46:58.375 207 12588.62 -0.45 54113.25 88888.00 2020-07-25 19:46:58.500 207 12588.60 -0.45 54113.25 88888.00 2020-07-25 19:46:58.625 207 12588.58 -0.47 54113.25 88888.00 2020-07-25 19:46:58.750 207 12588.67 -0.53 54113.22 88888.00 2020-07-25 19:46:58.875 207 12588.73 -0.50 54113.20 88888.00 2020-07-25 19:46:59.000 207 12588.70 -0.50 54113.18 88888.00 2020-07-25 19:46:59.125 207 12588.65 -0.47 54113.22 88888.00 2020-07-25 19:46:59.250 207 12588.65 -0.50 54113.22 88888.00 2020-07-25 19:46:59.375 207 12588.70 -0.50 54113.20 88888.00 2020-07-25 19:46:59.500 207 12588.65 -0.50 54113.22 88888.00 2020-07-25 19:46:59.625 207 12588.60 -0.53 54113.20 88888.00 2020-07-25 19:46:59.750 207 12588.60 -0.53 54113.20 88888.00 2020-07-25 19:46:59.875 207 12588.58 -0.50 54113.20 88888.00 2020-07-25 19:47:00.000 207 12588.60 -0.53 54113.18 88888.00 2020-07-25 19:47:00.125 207 12588.65 -0.53 54113.20 88888.00 2020-07-25 19:47:00.250 207 12588.67 -0.53 54113.20 88888.00 2020-07-25 19:47:00.375 207 12588.65 -0.47 54113.18 88888.00 2020-07-25 19:47:00.500 207 12588.60 -0.47 54113.20 88888.00 2020-07-25 19:47:00.625 207 12588.60 -0.50 54113.20 88888.00 2020-07-25 19:47:00.750 207 12588.60 -0.53 54113.20 88888.00 2020-07-25 19:47:00.875 207 12588.60 -0.50 54113.22 88888.00 2020-07-25 19:47:01.000 207 12588.62 -0.50 54113.22 88888.00 2020-07-25 19:47:01.125 207 12588.65 -0.50 54113.25 88888.00 2020-07-25 19:47:01.250 207 12588.62 -0.50 54113.25 88888.00 2020-07-25 19:47:01.375 207 12588.65 -0.47 54113.22 88888.00 2020-07-25 19:47:01.500 207 12588.65 -0.50 54113.22 88888.00 2020-07-25 19:47:01.625 207 12588.62 -0.53 54113.20 88888.00 2020-07-25 19:47:01.750 207 12588.62 -0.50 54113.22 88888.00 2020-07-25 19:47:01.875 207 12588.62 -0.45 54113.22 88888.00 2020-07-25 19:47:02.000 207 12588.70 -0.47 54113.20 88888.00 2020-07-25 19:47:02.125 207 12588.67 -0.45 54113.22 88888.00 2020-07-25 19:47:02.250 207 12588.67 -0.50 54113.22 88888.00 2020-07-25 19:47:02.375 207 12588.73 -0.50 54113.22 88888.00 2020-07-25 19:47:02.500 207 12588.65 -0.53 54113.22 88888.00 2020-07-25 19:47:02.625 207 12588.60 -0.55 54113.20 88888.00 2020-07-25 19:47:02.750 207 12588.62 -0.53 54113.20 88888.00 2020-07-25 19:47:02.875 207 12588.62 -0.47 54113.22 88888.00 2020-07-25 19:47:03.000 207 12588.55 -0.50 54113.22 88888.00 2020-07-25 19:47:03.125 207 12588.50 -0.53 54113.25 88888.00 2020-07-25 19:47:03.250 207 12588.58 -0.57 54113.22 88888.00 2020-07-25 19:47:03.375 207 12588.65 -0.53 54113.22 88888.00 2020-07-25 19:47:03.500 207 12588.67 -0.53 54113.25 88888.00 2020-07-25 19:47:03.625 207 12588.62 -0.55 54113.25 88888.00 2020-07-25 19:47:03.750 207 12588.58 -0.55 54113.25 88888.00 2020-07-25 19:47:03.875 207 12588.52 -0.57 54113.22 88888.00 2020-07-25 19:47:04.000 207 12588.62 -0.55 54113.20 88888.00 2020-07-25 19:47:04.125 207 12588.62 -0.53 54113.28 88888.00 2020-07-25 19:47:04.250 207 12588.55 -0.55 54113.28 88888.00 2020-07-25 19:47:04.375 207 12588.55 -0.53 54113.28 88888.00 2020-07-25 19:47:04.500 207 12588.58 -0.53 54113.30 88888.00 2020-07-25 19:47:04.625 207 12588.58 -0.53 54113.28 88888.00 2020-07-25 19:47:04.750 207 12588.48 -0.57 54113.25 88888.00 2020-07-25 19:47:04.875 207 12588.45 -0.55 54113.22 88888.00 2020-07-25 19:47:05.000 207 12588.45 -0.57 54113.25 88888.00 2020-07-25 19:47:05.125 207 12588.45 -0.57 54113.25 88888.00 2020-07-25 19:47:05.250 207 12588.45 -0.57 54113.25 88888.00 2020-07-25 19:47:05.375 207 12588.45 -0.60 54113.25 88888.00 2020-07-25 19:47:05.500 207 12588.45 -0.60 54113.25 88888.00 2020-07-25 19:47:05.625 207 12588.42 -0.60 54113.25 88888.00 2020-07-25 19:47:05.750 207 12588.42 -0.60 54113.28 88888.00 2020-07-25 19:47:05.875 207 12588.48 -0.60 54113.25 88888.00 2020-07-25 19:47:06.000 207 12588.50 -0.57 54113.25 88888.00 2020-07-25 19:47:06.125 207 12588.50 -0.57 54113.25 88888.00 2020-07-25 19:47:06.250 207 12588.42 -0.60 54113.25 88888.00 2020-07-25 19:47:06.375 207 12588.42 -0.60 54113.28 88888.00 2020-07-25 19:47:06.500 207 12588.45 -0.57 54113.30 88888.00 2020-07-25 19:47:06.625 207 12588.50 -0.57 54113.28 88888.00 2020-07-25 19:47:06.750 207 12588.50 -0.55 54113.25 88888.00 2020-07-25 19:47:06.875 207 12588.48 -0.60 54113.22 88888.00 2020-07-25 19:47:07.000 207 12588.45 -0.60 54113.25 88888.00 2020-07-25 19:47:07.125 207 12588.50 -0.60 54113.28 88888.00 2020-07-25 19:47:07.250 207 12588.40 -0.62 54113.28 88888.00 2020-07-25 19:47:07.375 207 12588.40 -0.62 54113.28 88888.00 2020-07-25 19:47:07.500 207 12588.38 -0.62 54113.28 88888.00 2020-07-25 19:47:07.625 207 12588.42 -0.57 54113.30 88888.00 2020-07-25 19:47:07.750 207 12588.42 -0.60 54113.28 88888.00 2020-07-25 19:47:07.875 207 12588.50 -0.62 54113.25 88888.00 2020-07-25 19:47:08.000 207 12588.58 -0.62 54113.28 88888.00 2020-07-25 19:47:08.125 207 12588.50 -0.62 54113.25 88888.00 2020-07-25 19:47:08.250 207 12588.42 -0.65 54113.28 88888.00 2020-07-25 19:47:08.375 207 12588.50 -0.62 54113.25 88888.00 2020-07-25 19:47:08.500 207 12588.48 -0.62 54113.25 88888.00 2020-07-25 19:47:08.625 207 12588.48 -0.65 54113.28 88888.00 2020-07-25 19:47:08.750 207 12588.45 -0.65 54113.28 88888.00 2020-07-25 19:47:08.875 207 12588.40 -0.62 54113.30 88888.00 2020-07-25 19:47:09.000 207 12588.45 -0.62 54113.28 88888.00 2020-07-25 19:47:09.125 207 12588.50 -0.62 54113.28 88888.00 2020-07-25 19:47:09.250 207 12588.50 -0.62 54113.30 88888.00 2020-07-25 19:47:09.375 207 12588.52 -0.65 54113.30 88888.00 2020-07-25 19:47:09.500 207 12588.50 -0.65 54113.30 88888.00 2020-07-25 19:47:09.625 207 12588.50 -0.62 54113.30 88888.00 2020-07-25 19:47:09.750 207 12588.45 -0.62 54113.25 88888.00 2020-07-25 19:47:09.875 207 12588.40 -0.65 54113.28 88888.00 2020-07-25 19:47:10.000 207 12588.42 -0.65 54113.28 88888.00 2020-07-25 19:47:10.125 207 12588.45 -0.68 54113.30 88888.00 2020-07-25 19:47:10.250 207 12588.48 -0.68 54113.30 88888.00 2020-07-25 19:47:10.375 207 12588.48 -0.70 54113.28 88888.00 2020-07-25 19:47:10.500 207 12588.48 -0.65 54113.30 88888.00 2020-07-25 19:47:10.625 207 12588.48 -0.65 54113.30 88888.00 2020-07-25 19:47:10.750 207 12588.45 -0.68 54113.32 88888.00 2020-07-25 19:47:10.875 207 12588.48 -0.70 54113.30 88888.00 2020-07-25 19:47:11.000 207 12588.42 -0.70 54113.25 88888.00 2020-07-25 19:47:11.125 207 12588.35 -0.70 54113.28 88888.00 2020-07-25 19:47:11.250 207 12588.27 -0.72 54113.30 88888.00 2020-07-25 19:47:11.375 207 12588.38 -0.72 54113.28 88888.00 2020-07-25 19:47:11.500 207 12588.38 -0.75 54113.22 88888.00 2020-07-25 19:47:11.625 207 12588.38 -0.75 54113.25 88888.00 2020-07-25 19:47:11.750 207 12588.38 -0.75 54113.28 88888.00 2020-07-25 19:47:11.875 207 12588.38 -0.75 54113.25 88888.00 2020-07-25 19:47:12.000 207 12588.38 -0.72 54113.28 88888.00 2020-07-25 19:47:12.125 207 12588.38 -0.72 54113.22 88888.00 2020-07-25 19:47:12.250 207 12588.42 -0.78 54113.25 88888.00 2020-07-25 19:47:12.375 207 12588.40 -0.78 54113.28 88888.00 2020-07-25 19:47:12.500 207 12588.35 -0.78 54113.30 88888.00 2020-07-25 19:47:12.625 207 12588.33 -0.75 54113.28 88888.00 2020-07-25 19:47:12.750 207 12588.33 -0.78 54113.30 88888.00 2020-07-25 19:47:12.875 207 12588.35 -0.78 54113.28 88888.00 2020-07-25 19:47:13.000 207 12588.35 -0.78 54113.30 88888.00 2020-07-25 19:47:13.125 207 12588.35 -0.75 54113.28 88888.00 2020-07-25 19:47:13.250 207 12588.38 -0.78 54113.30 88888.00 2020-07-25 19:47:13.375 207 12588.38 -0.78 54113.32 88888.00 2020-07-25 19:47:13.500 207 12588.35 -0.75 54113.32 88888.00 2020-07-25 19:47:13.625 207 12588.38 -0.75 54113.30 88888.00 2020-07-25 19:47:13.750 207 12588.33 -0.75 54113.30 88888.00 2020-07-25 19:47:13.875 207 12588.23 -0.80 54113.30 88888.00 2020-07-25 19:47:14.000 207 12588.23 -0.80 54113.35 88888.00 2020-07-25 19:47:14.125 207 12588.30 -0.80 54113.32 88888.00 2020-07-25 19:47:14.250 207 12588.33 -0.80 54113.32 88888.00 2020-07-25 19:47:14.375 207 12588.33 -0.80 54113.32 88888.00 2020-07-25 19:47:14.500 207 12588.35 -0.78 54113.30 88888.00 2020-07-25 19:47:14.625 207 12588.35 -0.78 54113.35 88888.00 2020-07-25 19:47:14.750 207 12588.35 -0.78 54113.32 88888.00 2020-07-25 19:47:14.875 207 12588.35 -0.80 54113.32 88888.00 2020-07-25 19:47:15.000 207 12588.33 -0.78 54113.32 88888.00 2020-07-25 19:47:15.125 207 12588.30 -0.78 54113.32 88888.00 2020-07-25 19:47:15.250 207 12588.30 -0.80 54113.30 88888.00 2020-07-25 19:47:15.375 207 12588.33 -0.78 54113.30 88888.00 2020-07-25 19:47:15.500 207 12588.30 -0.80 54113.30 88888.00 2020-07-25 19:47:15.625 207 12588.33 -0.80 54113.28 88888.00 2020-07-25 19:47:15.750 207 12588.33 -0.82 54113.30 88888.00 2020-07-25 19:47:15.875 207 12588.27 -0.82 54113.30 88888.00 2020-07-25 19:47:16.000 207 12588.23 -0.82 54113.30 88888.00 2020-07-25 19:47:16.125 207 12588.20 -0.82 54113.28 88888.00 2020-07-25 19:47:16.250 207 12588.25 -0.82 54113.30 88888.00 2020-07-25 19:47:16.375 207 12588.38 -0.82 54113.30 88888.00 2020-07-25 19:47:16.500 207 12588.35 -0.82 54113.25 88888.00 2020-07-25 19:47:16.625 207 12588.35 -0.85 54113.25 88888.00 2020-07-25 19:47:16.750 207 12588.27 -0.85 54113.25 88888.00 2020-07-25 19:47:16.875 207 12588.35 -0.85 54113.25 88888.00 2020-07-25 19:47:17.000 207 12588.40 -0.88 54113.22 88888.00 2020-07-25 19:47:17.125 207 12588.38 -0.85 54113.25 88888.00 2020-07-25 19:47:17.250 207 12588.30 -0.88 54113.25 88888.00 2020-07-25 19:47:17.375 207 12588.30 -0.88 54113.25 88888.00 2020-07-25 19:47:17.500 207 12588.25 -0.85 54113.28 88888.00 2020-07-25 19:47:17.625 207 12588.30 -0.82 54113.30 88888.00 2020-07-25 19:47:17.750 207 12588.30 -0.80 54113.32 88888.00 2020-07-25 19:47:17.875 207 12588.27 -0.88 54113.28 88888.00 2020-07-25 19:47:18.000 207 12588.27 -0.90 54113.28 88888.00 2020-07-25 19:47:18.125 207 12588.27 -0.88 54113.30 88888.00 2020-07-25 19:47:18.250 207 12588.25 -0.85 54113.32 88888.00 2020-07-25 19:47:18.375 207 12588.25 -0.82 54113.32 88888.00 2020-07-25 19:47:18.500 207 12588.30 -0.85 54113.32 88888.00 2020-07-25 19:47:18.625 207 12588.30 -0.88 54113.32 88888.00 2020-07-25 19:47:18.750 207 12588.27 -0.85 54113.30 88888.00 2020-07-25 19:47:18.875 207 12588.23 -0.85 54113.30 88888.00 2020-07-25 19:47:19.000 207 12588.25 -0.85 54113.28 88888.00 2020-07-25 19:47:19.125 207 12588.20 -0.85 54113.32 88888.00 2020-07-25 19:47:19.250 207 12588.15 -0.90 54113.35 88888.00 2020-07-25 19:47:19.375 207 12588.23 -0.85 54113.35 88888.00 2020-07-25 19:47:19.500 207 12588.27 -0.85 54113.38 88888.00 2020-07-25 19:47:19.625 207 12588.25 -0.88 54113.35 88888.00 2020-07-25 19:47:19.750 207 12588.25 -0.93 54113.32 88888.00 2020-07-25 19:47:19.875 207 12588.27 -0.93 54113.35 88888.00 2020-07-25 19:47:20.000 207 12588.33 -0.90 54113.30 88888.00 2020-07-25 19:47:20.125 207 12588.27 -0.88 54113.30 88888.00 2020-07-25 19:47:20.250 207 12588.27 -0.90 54113.30 88888.00 2020-07-25 19:47:20.375 207 12588.33 -0.88 54113.38 88888.00 2020-07-25 19:47:20.500 207 12588.33 -0.88 54113.32 88888.00 2020-07-25 19:47:20.625 207 12588.27 -0.90 54113.32 88888.00 2020-07-25 19:47:20.750 207 12588.23 -0.90 54113.35 88888.00 2020-07-25 19:47:20.875 207 12588.25 -0.93 54113.32 88888.00 2020-07-25 19:47:21.000 207 12588.30 -0.93 54113.32 88888.00 2020-07-25 19:47:21.125 207 12588.30 -0.93 54113.38 88888.00 2020-07-25 19:47:21.250 207 12588.35 -0.93 54113.35 88888.00 2020-07-25 19:47:21.375 207 12588.45 -0.88 54113.35 88888.00 2020-07-25 19:47:21.500 207 12588.40 -0.90 54113.30 88888.00 2020-07-25 19:47:21.625 207 12588.38 -0.93 54113.28 88888.00 2020-07-25 19:47:21.750 207 12588.33 -0.88 54113.28 88888.00 2020-07-25 19:47:21.875 207 12588.33 -0.88 54113.32 88888.00 2020-07-25 19:47:22.000 207 12588.27 -0.90 54113.32 88888.00 2020-07-25 19:47:22.125 207 12588.20 -0.95 54113.30 88888.00 2020-07-25 19:47:22.250 207 12588.17 -1.00 54113.32 88888.00 2020-07-25 19:47:22.375 207 12588.23 -0.93 54113.30 88888.00 2020-07-25 19:47:22.500 207 12588.23 -0.93 54113.28 88888.00 2020-07-25 19:47:22.625 207 12588.17 -0.93 54113.32 88888.00 2020-07-25 19:47:22.750 207 12588.17 -0.95 54113.32 88888.00 2020-07-25 19:47:22.875 207 12588.17 -0.97 54113.35 88888.00 2020-07-25 19:47:23.000 207 12588.17 -0.95 54113.32 88888.00 2020-07-25 19:47:23.125 207 12588.23 -0.97 54113.30 88888.00 2020-07-25 19:47:23.250 207 12588.15 -0.97 54113.30 88888.00 2020-07-25 19:47:23.375 207 12588.17 -0.95 54113.30 88888.00 2020-07-25 19:47:23.500 207 12588.12 -0.95 54113.30 88888.00 2020-07-25 19:47:23.625 207 12588.12 -0.95 54113.32 88888.00 2020-07-25 19:47:23.750 207 12588.20 -0.95 54113.32 88888.00 2020-07-25 19:47:23.875 207 12588.17 -0.97 54113.32 88888.00 2020-07-25 19:47:24.000 207 12588.15 -1.00 54113.30 88888.00 2020-07-25 19:47:24.125 207 12588.20 -0.97 54113.32 88888.00 2020-07-25 19:47:24.250 207 12588.17 -0.95 54113.35 88888.00 2020-07-25 19:47:24.375 207 12588.15 -0.95 54113.38 88888.00 2020-07-25 19:47:24.500 207 12588.17 -0.97 54113.32 88888.00 2020-07-25 19:47:24.625 207 12588.20 -0.97 54113.35 88888.00 2020-07-25 19:47:24.750 207 12588.25 -0.95 54113.35 88888.00 2020-07-25 19:47:24.875 207 12588.23 -0.95 54113.35 88888.00 2020-07-25 19:47:25.000 207 12588.12 -0.95 54113.35 88888.00 2020-07-25 19:47:25.125 207 12588.10 -0.95 54113.32 88888.00 2020-07-25 19:47:25.250 207 12588.10 -0.97 54113.35 88888.00 2020-07-25 19:47:25.375 207 12588.15 -0.95 54113.35 88888.00 2020-07-25 19:47:25.500 207 12588.20 -0.97 54113.38 88888.00 2020-07-25 19:47:25.625 207 12588.20 -0.93 54113.38 88888.00 2020-07-25 19:47:25.750 207 12588.15 -0.95 54113.35 88888.00 2020-07-25 19:47:25.875 207 12588.17 -0.95 54113.35 88888.00 2020-07-25 19:47:26.000 207 12588.25 -0.95 54113.35 88888.00 2020-07-25 19:47:26.125 207 12588.20 -1.00 54113.38 88888.00 2020-07-25 19:47:26.250 207 12588.15 -1.02 54113.35 88888.00 2020-07-25 19:47:26.375 207 12588.20 -0.97 54113.35 88888.00 2020-07-25 19:47:26.500 207 12588.20 -0.95 54113.35 88888.00 2020-07-25 19:47:26.625 207 12588.17 -0.93 54113.35 88888.00 2020-07-25 19:47:26.750 207 12588.15 -0.93 54113.35 88888.00 2020-07-25 19:47:26.875 207 12588.10 -0.95 54113.35 88888.00 2020-07-25 19:47:27.000 207 12588.08 -0.97 54113.32 88888.00 2020-07-25 19:47:27.125 207 12588.00 -0.97 54113.30 88888.00 2020-07-25 19:47:27.250 207 12588.00 -1.02 54113.32 88888.00 2020-07-25 19:47:27.375 207 12588.08 -0.97 54113.35 88888.00 2020-07-25 19:47:27.500 207 12588.12 -0.97 54113.32 88888.00 2020-07-25 19:47:27.625 207 12588.12 -1.02 54113.32 88888.00 2020-07-25 19:47:27.750 207 12588.10 -1.02 54113.32 88888.00 2020-07-25 19:47:27.875 207 12588.15 -1.00 54113.32 88888.00 2020-07-25 19:47:28.000 207 12588.05 -1.00 54113.30 88888.00 2020-07-25 19:47:28.125 207 12588.00 -1.05 54113.30 88888.00 2020-07-25 19:47:28.250 207 12588.02 -1.05 54113.35 88888.00 2020-07-25 19:47:28.375 207 12588.10 -1.00 54113.35 88888.00 2020-07-25 19:47:28.500 207 12588.02 -1.02 54113.35 88888.00 2020-07-25 19:47:28.625 207 12588.05 -1.00 54113.32 88888.00 2020-07-25 19:47:28.750 207 12588.08 -0.97 54113.30 88888.00 2020-07-25 19:47:28.875 207 12588.00 -1.05 54113.30 88888.00 2020-07-25 19:47:29.000 207 12588.00 -1.05 54113.30 88888.00 2020-07-25 19:47:29.125 207 12588.05 -1.02 54113.35 88888.00 2020-07-25 19:47:29.250 207 12588.02 -1.05 54113.35 88888.00 2020-07-25 19:47:29.375 207 12588.12 -1.02 54113.32 88888.00 2020-07-25 19:47:29.500 207 12588.12 -1.00 54113.30 88888.00 2020-07-25 19:47:29.625 207 12588.10 -1.00 54113.25 88888.00 2020-07-25 19:47:29.750 207 12588.12 -1.00 54113.30 88888.00 2020-07-25 19:47:29.875 207 12588.10 -1.05 54113.30 88888.00 2020-07-25 19:47:30.000 207 12588.05 -1.10 54113.25 88888.00 2020-07-25 19:47:30.125 207 12588.08 -1.10 54113.30 88888.00 2020-07-25 19:47:30.250 207 12588.12 -1.05 54113.32 88888.00 2020-07-25 19:47:30.375 207 12588.12 -1.02 54113.32 88888.00 2020-07-25 19:47:30.500 207 12588.05 -1.05 54113.35 88888.00 2020-07-25 19:47:30.625 207 12588.08 -1.05 54113.32 88888.00 2020-07-25 19:47:30.750 207 12588.08 -1.05 54113.32 88888.00 2020-07-25 19:47:30.875 207 12588.02 -1.07 54113.35 88888.00 2020-07-25 19:47:31.000 207 12588.00 -1.07 54113.35 88888.00 2020-07-25 19:47:31.125 207 12588.00 -1.05 54113.40 88888.00 2020-07-25 19:47:31.250 207 12587.98 -1.05 54113.43 88888.00 2020-07-25 19:47:31.375 207 12588.00 -1.00 54113.40 88888.00 2020-07-25 19:47:31.500 207 12588.02 -1.00 54113.35 88888.00 2020-07-25 19:47:31.625 207 12588.05 -0.97 54113.35 88888.00 2020-07-25 19:47:31.750 207 12588.08 -0.97 54113.32 88888.00 2020-07-25 19:47:31.875 207 12588.05 -1.07 54113.30 88888.00 2020-07-25 19:47:32.000 207 12588.02 -1.05 54113.32 88888.00 2020-07-25 19:47:32.125 207 12588.10 -1.00 54113.35 88888.00 2020-07-25 19:47:32.250 207 12588.12 -1.07 54113.35 88888.00 2020-07-25 19:47:32.375 207 12588.12 -1.07 54113.35 88888.00 2020-07-25 19:47:32.500 207 12588.12 -1.12 54113.35 88888.00 2020-07-25 19:47:32.625 207 12588.12 -1.07 54113.35 88888.00 2020-07-25 19:47:32.750 207 12588.05 -1.07 54113.32 88888.00 2020-07-25 19:47:32.875 207 12588.00 -1.07 54113.35 88888.00 2020-07-25 19:47:33.000 207 12587.98 -1.07 54113.30 88888.00 2020-07-25 19:47:33.125 207 12588.00 -1.05 54113.32 88888.00 2020-07-25 19:47:33.250 207 12588.00 -1.10 54113.38 88888.00 2020-07-25 19:47:33.375 207 12588.00 -1.07 54113.35 88888.00 2020-07-25 19:47:33.500 207 12587.98 -1.10 54113.32 88888.00 2020-07-25 19:47:33.625 207 12587.95 -1.10 54113.32 88888.00 2020-07-25 19:47:33.750 207 12587.90 -1.07 54113.32 88888.00 2020-07-25 19:47:33.875 207 12587.85 -1.07 54113.38 88888.00 2020-07-25 19:47:34.000 207 12587.92 -1.10 54113.38 88888.00 2020-07-25 19:47:34.125 207 12587.90 -1.10 54113.40 88888.00 2020-07-25 19:47:34.250 207 12587.90 -1.10 54113.38 88888.00 2020-07-25 19:47:34.375 207 12587.95 -1.12 54113.38 88888.00 2020-07-25 19:47:34.500 207 12587.92 -1.15 54113.35 88888.00 2020-07-25 19:47:34.625 207 12587.92 -1.15 54113.32 88888.00 2020-07-25 19:47:34.750 207 12587.92 -1.15 54113.30 88888.00 2020-07-25 19:47:34.875 207 12587.95 -1.15 54113.35 88888.00 2020-07-25 19:47:35.000 207 12587.98 -1.15 54113.35 88888.00 2020-07-25 19:47:35.125 207 12587.98 -1.15 54113.32 88888.00 2020-07-25 19:47:35.250 207 12588.02 -1.15 54113.35 88888.00 2020-07-25 19:47:35.375 207 12588.02 -1.15 54113.35 88888.00 2020-07-25 19:47:35.500 207 12587.95 -1.15 54113.32 88888.00 2020-07-25 19:47:35.625 207 12587.90 -1.10 54113.38 88888.00 2020-07-25 19:47:35.750 207 12587.85 -1.12 54113.32 88888.00 2020-07-25 19:47:35.875 207 12587.92 -1.12 54113.30 88888.00 2020-07-25 19:47:36.000 207 12587.95 -1.15 54113.25 88888.00 2020-07-25 19:47:36.125 207 12587.92 -1.18 54113.25 88888.00 2020-07-25 19:47:36.250 207 12587.83 -1.18 54113.30 88888.00 2020-07-25 19:47:36.375 207 12587.80 -1.12 54113.28 88888.00 2020-07-25 19:47:36.500 207 12587.85 -1.15 54113.32 88888.00 2020-07-25 19:47:36.625 207 12587.85 -1.15 54113.28 88888.00 2020-07-25 19:47:36.750 207 12587.85 -1.15 54113.28 88888.00 2020-07-25 19:47:36.875 207 12587.88 -1.15 54113.30 88888.00 2020-07-25 19:47:37.000 207 12587.90 -1.12 54113.30 88888.00 2020-07-25 19:47:37.125 207 12587.95 -1.15 54113.30 88888.00 2020-07-25 19:47:37.250 207 12587.92 -1.18 54113.32 88888.00 2020-07-25 19:47:37.375 207 12587.92 -1.12 54113.35 88888.00 2020-07-25 19:47:37.500 207 12587.92 -1.15 54113.35 88888.00 2020-07-25 19:47:37.625 207 12587.92 -1.18 54113.35 88888.00 2020-07-25 19:47:37.750 207 12587.95 -1.18 54113.32 88888.00 2020-07-25 19:47:37.875 207 12587.98 -1.12 54113.38 88888.00 2020-07-25 19:47:38.000 207 12587.95 -1.15 54113.32 88888.00 2020-07-25 19:47:38.125 207 12587.90 -1.15 54113.32 88888.00 2020-07-25 19:47:38.250 207 12587.92 -1.18 54113.32 88888.00 2020-07-25 19:47:38.375 207 12587.98 -1.18 54113.30 88888.00 2020-07-25 19:47:38.500 207 12588.00 -1.18 54113.30 88888.00 2020-07-25 19:47:38.625 207 12587.98 -1.20 54113.32 88888.00 2020-07-25 19:47:38.750 207 12588.00 -1.20 54113.35 88888.00 2020-07-25 19:47:38.875 207 12588.02 -1.15 54113.35 88888.00 2020-07-25 19:47:39.000 207 12588.05 -1.18 54113.30 88888.00 2020-07-25 19:47:39.125 207 12588.02 -1.20 54113.30 88888.00 2020-07-25 19:47:39.250 207 12587.98 -1.25 54113.35 88888.00 2020-07-25 19:47:39.375 207 12588.00 -1.18 54113.32 88888.00 2020-07-25 19:47:39.500 207 12588.00 -1.15 54113.32 88888.00 2020-07-25 19:47:39.625 207 12587.98 -1.15 54113.32 88888.00 2020-07-25 19:47:39.750 207 12588.02 -1.20 54113.35 88888.00 2020-07-25 19:47:39.875 207 12588.02 -1.23 54113.30 88888.00 2020-07-25 19:47:40.000 207 12587.98 -1.20 54113.28 88888.00 2020-07-25 19:47:40.125 207 12588.00 -1.18 54113.30 88888.00 2020-07-25 19:47:40.250 207 12587.98 -1.18 54113.35 88888.00 2020-07-25 19:47:40.375 207 12587.95 -1.18 54113.38 88888.00 2020-07-25 19:47:40.500 207 12587.95 -1.20 54113.35 88888.00 2020-07-25 19:47:40.625 207 12587.95 -1.23 54113.38 88888.00 2020-07-25 19:47:40.750 207 12587.95 -1.20 54113.38 88888.00 2020-07-25 19:47:40.875 207 12587.98 -1.23 54113.38 88888.00 2020-07-25 19:47:41.000 207 12587.98 -1.23 54113.38 88888.00 2020-07-25 19:47:41.125 207 12587.98 -1.20 54113.35 88888.00 2020-07-25 19:47:41.250 207 12587.98 -1.23 54113.35 88888.00 2020-07-25 19:47:41.375 207 12587.98 -1.20 54113.38 88888.00 2020-07-25 19:47:41.500 207 12587.98 -1.20 54113.38 88888.00 2020-07-25 19:47:41.625 207 12588.00 -1.18 54113.35 88888.00 2020-07-25 19:47:41.750 207 12588.00 -1.18 54113.30 88888.00 2020-07-25 19:47:41.875 207 12587.98 -1.23 54113.28 88888.00 2020-07-25 19:47:42.000 207 12587.98 -1.23 54113.25 88888.00 2020-07-25 19:47:42.125 207 12588.00 -1.23 54113.28 88888.00 2020-07-25 19:47:42.250 207 12587.92 -1.23 54113.30 88888.00 2020-07-25 19:47:42.375 207 12587.95 -1.20 54113.30 88888.00 2020-07-25 19:47:42.500 207 12587.85 -1.20 54113.32 88888.00 2020-07-25 19:47:42.625 207 12587.83 -1.20 54113.30 88888.00 2020-07-25 19:47:42.750 207 12587.83 -1.23 54113.28 88888.00 2020-07-25 19:47:42.875 207 12587.83 -1.23 54113.28 88888.00 2020-07-25 19:47:43.000 207 12587.88 -1.23 54113.30 88888.00 2020-07-25 19:47:43.125 207 12587.95 -1.23 54113.35 88888.00 2020-07-25 19:47:43.250 207 12588.00 -1.20 54113.38 88888.00 2020-07-25 19:47:43.375 207 12588.02 -1.20 54113.38 88888.00 2020-07-25 19:47:43.500 207 12588.02 -1.20 54113.35 88888.00 2020-07-25 19:47:43.625 207 12588.08 -1.20 54113.38 88888.00 2020-07-25 19:47:43.750 207 12588.02 -1.20 54113.35 88888.00 2020-07-25 19:47:43.875 207 12588.02 -1.23 54113.32 88888.00 2020-07-25 19:47:44.000 207 12587.98 -1.25 54113.32 88888.00 2020-07-25 19:47:44.125 207 12587.98 -1.23 54113.30 88888.00 2020-07-25 19:47:44.250 207 12587.85 -1.23 54113.32 88888.00 2020-07-25 19:47:44.375 207 12587.85 -1.20 54113.35 88888.00 2020-07-25 19:47:44.500 207 12587.95 -1.23 54113.35 88888.00 2020-07-25 19:47:44.625 207 12587.98 -1.20 54113.35 88888.00 2020-07-25 19:47:44.750 207 12587.90 -1.20 54113.32 88888.00 2020-07-25 19:47:44.875 207 12587.88 -1.27 54113.35 88888.00 2020-07-25 19:47:45.000 207 12587.92 -1.23 54113.32 88888.00 2020-07-25 19:47:45.125 207 12587.98 -1.23 54113.35 88888.00 2020-07-25 19:47:45.250 207 12587.92 -1.25 54113.30 88888.00 2020-07-25 19:47:45.375 207 12587.92 -1.23 54113.32 88888.00 2020-07-25 19:47:45.500 207 12587.98 -1.23 54113.28 88888.00 2020-07-25 19:47:45.625 207 12587.95 -1.25 54113.30 88888.00 2020-07-25 19:47:45.750 207 12587.92 -1.20 54113.30 88888.00 2020-07-25 19:47:45.875 207 12587.88 -1.20 54113.30 88888.00 2020-07-25 19:47:46.000 207 12587.83 -1.23 54113.30 88888.00 2020-07-25 19:47:46.125 207 12587.77 -1.23 54113.35 88888.00 2020-07-25 19:47:46.250 207 12587.77 -1.25 54113.35 88888.00 2020-07-25 19:47:46.375 207 12587.85 -1.25 54113.35 88888.00 2020-07-25 19:47:46.500 207 12587.92 -1.23 54113.35 88888.00 2020-07-25 19:47:46.625 207 12587.90 -1.23 54113.32 88888.00 2020-07-25 19:47:46.750 207 12587.85 -1.23 54113.32 88888.00 2020-07-25 19:47:46.875 207 12587.88 -1.25 54113.30 88888.00 2020-07-25 19:47:47.000 207 12587.92 -1.25 54113.28 88888.00 2020-07-25 19:47:47.125 207 12587.88 -1.30 54113.25 88888.00 2020-07-25 19:47:47.250 207 12587.77 -1.30 54113.32 88888.00 2020-07-25 19:47:47.375 207 12587.77 -1.25 54113.32 88888.00 2020-07-25 19:47:47.500 207 12587.77 -1.27 54113.30 88888.00 2020-07-25 19:47:47.625 207 12587.75 -1.32 54113.30 88888.00 2020-07-25 19:47:47.750 207 12587.80 -1.35 54113.30 88888.00 2020-07-25 19:47:47.875 207 12587.85 -1.35 54113.30 88888.00 2020-07-25 19:47:48.000 207 12587.83 -1.35 54113.32 88888.00 2020-07-25 19:47:48.125 207 12587.83 -1.32 54113.38 88888.00 2020-07-25 19:47:48.250 207 12587.85 -1.30 54113.40 88888.00 2020-07-25 19:47:48.375 207 12587.88 -1.30 54113.38 88888.00 2020-07-25 19:47:48.500 207 12587.92 -1.30 54113.32 88888.00 2020-07-25 19:47:48.625 207 12587.88 -1.30 54113.32 88888.00 2020-07-25 19:47:48.750 207 12587.83 -1.30 54113.30 88888.00 2020-07-25 19:47:48.875 207 12587.88 -1.32 54113.30 88888.00 2020-07-25 19:47:49.000 207 12587.85 -1.32 54113.28 88888.00 2020-07-25 19:47:49.125 207 12587.88 -1.32 54113.30 88888.00 2020-07-25 19:47:49.250 207 12587.85 -1.32 54113.30 88888.00 2020-07-25 19:47:49.375 207 12587.83 -1.32 54113.30 88888.00 2020-07-25 19:47:49.500 207 12587.80 -1.32 54113.32 88888.00 2020-07-25 19:47:49.625 207 12587.73 -1.35 54113.32 88888.00 2020-07-25 19:47:49.750 207 12587.75 -1.32 54113.35 88888.00 2020-07-25 19:47:49.875 207 12587.83 -1.32 54113.30 88888.00 2020-07-25 19:47:50.000 207 12587.88 -1.30 54113.30 88888.00 2020-07-25 19:47:50.125 207 12587.88 -1.32 54113.35 88888.00 2020-07-25 19:47:50.250 207 12587.83 -1.35 54113.32 88888.00 2020-07-25 19:47:50.375 207 12587.83 -1.32 54113.35 88888.00 2020-07-25 19:47:50.500 207 12587.85 -1.32 54113.35 88888.00 2020-07-25 19:47:50.625 207 12587.90 -1.35 54113.35 88888.00 2020-07-25 19:47:50.750 207 12587.92 -1.35 54113.32 88888.00 2020-07-25 19:47:50.875 207 12587.92 -1.35 54113.32 88888.00 2020-07-25 19:47:51.000 207 12587.90 -1.35 54113.35 88888.00 2020-07-25 19:47:51.125 207 12587.90 -1.32 54113.35 88888.00 2020-07-25 19:47:51.250 207 12587.90 -1.32 54113.32 88888.00 2020-07-25 19:47:51.375 207 12587.88 -1.32 54113.32 88888.00 2020-07-25 19:47:51.500 207 12587.85 -1.35 54113.32 88888.00 2020-07-25 19:47:51.625 207 12587.95 -1.38 54113.32 88888.00 2020-07-25 19:47:51.750 207 12588.00 -1.38 54113.32 88888.00 2020-07-25 19:47:51.875 207 12588.00 -1.38 54113.32 88888.00 2020-07-25 19:47:52.000 207 12588.02 -1.38 54113.30 88888.00 2020-07-25 19:47:52.125 207 12587.92 -1.40 54113.30 88888.00 2020-07-25 19:47:52.250 207 12587.88 -1.45 54113.28 88888.00 2020-07-25 19:47:52.375 207 12587.98 -1.43 54113.28 88888.00 2020-07-25 19:47:52.500 207 12588.00 -1.43 54113.28 88888.00 2020-07-25 19:47:52.625 207 12587.98 -1.43 54113.25 88888.00 2020-07-25 19:47:52.750 207 12587.95 -1.43 54113.25 88888.00 2020-07-25 19:47:52.875 207 12588.00 -1.45 54113.25 88888.00 2020-07-25 19:47:53.000 207 12587.98 -1.45 54113.22 88888.00 2020-07-25 19:47:53.125 207 12588.00 -1.45 54113.25 88888.00 2020-07-25 19:47:53.250 207 12588.02 -1.45 54113.28 88888.00 2020-07-25 19:47:53.375 207 12588.05 -1.40 54113.28 88888.00 2020-07-25 19:47:53.500 207 12588.02 -1.40 54113.25 88888.00 2020-07-25 19:47:53.625 207 12588.05 -1.43 54113.30 88888.00 2020-07-25 19:47:53.750 207 12588.05 -1.45 54113.30 88888.00 2020-07-25 19:47:53.875 207 12588.05 -1.45 54113.30 88888.00 2020-07-25 19:47:54.000 207 12588.08 -1.45 54113.32 88888.00 2020-07-25 19:47:54.125 207 12588.02 -1.45 54113.35 88888.00 2020-07-25 19:47:54.250 207 12587.92 -1.48 54113.38 88888.00 2020-07-25 19:47:54.375 207 12587.95 -1.45 54113.38 88888.00 2020-07-25 19:47:54.500 207 12587.92 -1.43 54113.35 88888.00 2020-07-25 19:47:54.625 207 12587.88 -1.45 54113.35 88888.00 2020-07-25 19:47:54.750 207 12587.92 -1.43 54113.38 88888.00 2020-07-25 19:47:54.875 207 12587.98 -1.45 54113.30 88888.00 2020-07-25 19:47:55.000 207 12587.95 -1.50 54113.30 88888.00 2020-07-25 19:47:55.125 207 12587.90 -1.50 54113.32 88888.00 2020-07-25 19:47:55.250 207 12587.85 -1.48 54113.32 88888.00 2020-07-25 19:47:55.375 207 12587.88 -1.48 54113.30 88888.00 2020-07-25 19:47:55.500 207 12587.95 -1.52 54113.28 88888.00 2020-07-25 19:47:55.625 207 12587.92 -1.52 54113.28 88888.00 2020-07-25 19:47:55.750 207 12587.85 -1.48 54113.30 88888.00 2020-07-25 19:47:55.875 207 12587.90 -1.48 54113.28 88888.00 2020-07-25 19:47:56.000 207 12587.90 -1.50 54113.30 88888.00 2020-07-25 19:47:56.125 207 12587.90 -1.48 54113.32 88888.00 2020-07-25 19:47:56.250 207 12587.85 -1.50 54113.32 88888.00 2020-07-25 19:47:56.375 207 12587.88 -1.50 54113.30 88888.00 2020-07-25 19:47:56.500 207 12587.92 -1.50 54113.30 88888.00 2020-07-25 19:47:56.625 207 12587.90 -1.52 54113.28 88888.00 2020-07-25 19:47:56.750 207 12587.95 -1.55 54113.28 88888.00 2020-07-25 19:47:56.875 207 12587.95 -1.52 54113.30 88888.00 2020-07-25 19:47:57.000 207 12587.92 -1.55 54113.28 88888.00 2020-07-25 19:47:57.125 207 12587.90 -1.55 54113.30 88888.00 2020-07-25 19:47:57.250 207 12587.90 -1.55 54113.30 88888.00 2020-07-25 19:47:57.375 207 12588.00 -1.55 54113.30 88888.00 2020-07-25 19:47:57.500 207 12588.05 -1.55 54113.28 88888.00 2020-07-25 19:47:57.625 207 12588.08 -1.57 54113.28 88888.00 2020-07-25 19:47:57.750 207 12588.08 -1.57 54113.25 88888.00 2020-07-25 19:47:57.875 207 12588.00 -1.60 54113.25 88888.00 2020-07-25 19:47:58.000 207 12588.00 -1.57 54113.25 88888.00 2020-07-25 19:47:58.125 207 12587.98 -1.55 54113.30 88888.00 2020-07-25 19:47:58.250 207 12587.92 -1.62 54113.30 88888.00 2020-07-25 19:47:58.375 207 12587.98 -1.60 54113.30 88888.00 2020-07-25 19:47:58.500 207 12588.00 -1.60 54113.30 88888.00 2020-07-25 19:47:58.625 207 12587.98 -1.62 54113.30 88888.00 2020-07-25 19:47:58.750 207 12587.98 -1.65 54113.32 88888.00 2020-07-25 19:47:58.875 207 12587.98 -1.65 54113.30 88888.00 2020-07-25 19:47:59.000 207 12587.95 -1.65 54113.32 88888.00 2020-07-25 19:47:59.125 207 12587.98 -1.60 54113.32 88888.00 2020-07-25 19:47:59.250 207 12587.92 -1.62 54113.32 88888.00 2020-07-25 19:47:59.375 207 12587.98 -1.62 54113.28 88888.00 2020-07-25 19:47:59.500 207 12588.00 -1.62 54113.25 88888.00 2020-07-25 19:47:59.625 207 12588.00 -1.60 54113.28 88888.00 2020-07-25 19:47:59.750 207 12587.95 -1.57 54113.28 88888.00 2020-07-25 19:47:59.875 207 12588.00 -1.55 54113.30 88888.00 2020-07-25 19:48:00.000 207 12588.08 -1.60 54113.32 88888.00 2020-07-25 19:48:00.125 207 12588.02 -1.68 54113.22 88888.00 2020-07-25 19:48:00.250 207 12587.88 -1.73 54113.20 88888.00 2020-07-25 19:48:00.375 207 12587.95 -1.60 54113.28 88888.00 2020-07-25 19:48:00.500 207 12587.98 -1.57 54113.30 88888.00 2020-07-25 19:48:00.625 207 12588.00 -1.62 54113.30 88888.00 2020-07-25 19:48:00.750 207 12588.00 -1.62 54113.35 88888.00 2020-07-25 19:48:00.875 207 12587.98 -1.62 54113.35 88888.00 2020-07-25 19:48:01.000 207 12587.95 -1.62 54113.30 88888.00 2020-07-25 19:48:01.125 207 12587.92 -1.65 54113.32 88888.00 2020-07-25 19:48:01.250 207 12587.92 -1.70 54113.30 88888.00 2020-07-25 19:48:01.375 207 12587.98 -1.70 54113.32 88888.00 2020-07-25 19:48:01.500 207 12588.00 -1.65 54113.35 88888.00 2020-07-25 19:48:01.625 207 12587.98 -1.62 54113.32 88888.00 2020-07-25 19:48:01.750 207 12587.92 -1.62 54113.32 88888.00 2020-07-25 19:48:01.875 207 12587.90 -1.65 54113.35 88888.00 2020-07-25 19:48:02.000 207 12587.92 -1.68 54113.30 88888.00 2020-07-25 19:48:02.125 207 12587.95 -1.68 54113.35 88888.00 2020-07-25 19:48:02.250 207 12587.85 -1.68 54113.35 88888.00 2020-07-25 19:48:02.375 207 12587.88 -1.68 54113.32 88888.00 2020-07-25 19:48:02.500 207 12587.85 -1.68 54113.32 88888.00 2020-07-25 19:48:02.625 207 12587.85 -1.70 54113.30 88888.00 2020-07-25 19:48:02.750 207 12587.85 -1.68 54113.30 88888.00 2020-07-25 19:48:02.875 207 12587.92 -1.70 54113.32 88888.00 2020-07-25 19:48:03.000 207 12587.92 -1.70 54113.30 88888.00 2020-07-25 19:48:03.125 207 12587.92 -1.75 54113.28 88888.00 2020-07-25 19:48:03.250 207 12587.90 -1.75 54113.28 88888.00 2020-07-25 19:48:03.375 207 12587.95 -1.75 54113.28 88888.00 2020-07-25 19:48:03.500 207 12587.98 -1.75 54113.28 88888.00 2020-07-25 19:48:03.625 207 12587.92 -1.73 54113.28 88888.00 2020-07-25 19:48:03.750 207 12587.92 -1.65 54113.32 88888.00 2020-07-25 19:48:03.875 207 12587.92 -1.68 54113.32 88888.00 2020-07-25 19:48:04.000 207 12587.92 -1.70 54113.28 88888.00 2020-07-25 19:48:04.125 207 12587.92 -1.75 54113.30 88888.00 2020-07-25 19:48:04.250 207 12587.92 -1.77 54113.30 88888.00 2020-07-25 19:48:04.375 207 12588.00 -1.80 54113.32 88888.00 2020-07-25 19:48:04.500 207 12588.00 -1.77 54113.32 88888.00 2020-07-25 19:48:04.625 207 12587.95 -1.75 54113.32 88888.00 2020-07-25 19:48:04.750 207 12587.95 -1.77 54113.35 88888.00 2020-07-25 19:48:04.875 207 12587.90 -1.77 54113.32 88888.00 2020-07-25 19:48:05.000 207 12587.90 -1.77 54113.35 88888.00 2020-07-25 19:48:05.125 207 12587.90 -1.77 54113.32 88888.00 2020-07-25 19:48:05.250 207 12587.85 -1.82 54113.30 88888.00 2020-07-25 19:48:05.375 207 12587.88 -1.85 54113.30 88888.00 2020-07-25 19:48:05.500 207 12587.92 -1.82 54113.30 88888.00 2020-07-25 19:48:05.625 207 12587.92 -1.77 54113.28 88888.00 2020-07-25 19:48:05.750 207 12587.92 -1.82 54113.30 88888.00 2020-07-25 19:48:05.875 207 12587.90 -1.82 54113.28 88888.00 2020-07-25 19:48:06.000 207 12587.92 -1.80 54113.28 88888.00 2020-07-25 19:48:06.125 207 12587.92 -1.82 54113.28 88888.00 2020-07-25 19:48:06.250 207 12587.85 -1.82 54113.35 88888.00 2020-07-25 19:48:06.375 207 12587.85 -1.80 54113.35 88888.00 2020-07-25 19:48:06.500 207 12587.85 -1.82 54113.32 88888.00 2020-07-25 19:48:06.625 207 12587.83 -1.85 54113.28 88888.00 2020-07-25 19:48:06.750 207 12587.88 -1.82 54113.30 88888.00 2020-07-25 19:48:06.875 207 12587.88 -1.80 54113.30 88888.00 2020-07-25 19:48:07.000 207 12587.88 -1.77 54113.30 88888.00 2020-07-25 19:48:07.125 207 12587.92 -1.80 54113.32 88888.00 2020-07-25 19:48:07.250 207 12587.92 -1.85 54113.32 88888.00 2020-07-25 19:48:07.375 207 12587.95 -1.82 54113.32 88888.00 2020-07-25 19:48:07.500 207 12587.92 -1.82 54113.32 88888.00 2020-07-25 19:48:07.625 207 12587.92 -1.88 54113.28 88888.00 2020-07-25 19:48:07.750 207 12587.98 -1.85 54113.32 88888.00 2020-07-25 19:48:07.875 207 12587.95 -1.82 54113.32 88888.00 2020-07-25 19:48:08.000 207 12587.90 -1.88 54113.30 88888.00 2020-07-25 19:48:08.125 207 12587.85 -1.85 54113.32 88888.00 2020-07-25 19:48:08.250 207 12587.77 -1.88 54113.30 88888.00 2020-07-25 19:48:08.375 207 12587.83 -1.85 54113.32 88888.00 2020-07-25 19:48:08.500 207 12587.80 -1.85 54113.32 88888.00 2020-07-25 19:48:08.625 207 12587.83 -1.88 54113.32 88888.00 2020-07-25 19:48:08.750 207 12587.88 -1.88 54113.32 88888.00 2020-07-25 19:48:08.875 207 12587.92 -1.90 54113.30 88888.00 2020-07-25 19:48:09.000 207 12588.00 -1.90 54113.30 88888.00 2020-07-25 19:48:09.125 207 12587.92 -1.90 54113.35 88888.00 2020-07-25 19:48:09.250 207 12587.80 -1.93 54113.38 88888.00 2020-07-25 19:48:09.375 207 12587.85 -1.93 54113.38 88888.00 2020-07-25 19:48:09.500 207 12587.90 -1.90 54113.30 88888.00 2020-07-25 19:48:09.625 207 12587.83 -1.95 54113.32 88888.00 2020-07-25 19:48:09.750 207 12587.83 -1.95 54113.32 88888.00 2020-07-25 19:48:09.875 207 12587.90 -1.90 54113.32 88888.00 2020-07-25 19:48:10.000 207 12587.92 -1.95 54113.32 88888.00 2020-07-25 19:48:10.125 207 12587.90 -1.93 54113.32 88888.00 2020-07-25 19:48:10.250 207 12587.85 -1.95 54113.35 88888.00 2020-07-25 19:48:10.375 207 12587.90 -1.93 54113.38 88888.00 2020-07-25 19:48:10.500 207 12587.83 -1.95 54113.40 88888.00 2020-07-25 19:48:10.625 207 12587.80 -1.95 54113.35 88888.00 2020-07-25 19:48:10.750 207 12587.90 -1.98 54113.38 88888.00 2020-07-25 19:48:10.875 207 12587.88 -1.98 54113.35 88888.00 2020-07-25 19:48:11.000 207 12587.80 -1.98 54113.32 88888.00 2020-07-25 19:48:11.125 207 12587.80 -1.98 54113.38 88888.00 2020-07-25 19:48:11.250 207 12587.80 -2.00 54113.32 88888.00 2020-07-25 19:48:11.375 207 12587.85 -2.00 54113.35 88888.00 2020-07-25 19:48:11.500 207 12587.88 -2.00 54113.35 88888.00 2020-07-25 19:48:11.625 207 12587.95 -2.00 54113.32 88888.00 2020-07-25 19:48:11.750 207 12587.95 -2.00 54113.30 88888.00 2020-07-25 19:48:11.875 207 12587.92 -2.02 54113.28 88888.00 2020-07-25 19:48:12.000 207 12587.95 -2.00 54113.28 88888.00 2020-07-25 19:48:12.125 207 12587.98 -2.00 54113.30 88888.00 2020-07-25 19:48:12.250 207 12587.90 -2.00 54113.32 88888.00 2020-07-25 19:48:12.375 207 12587.88 -2.00 54113.30 88888.00 2020-07-25 19:48:12.500 207 12587.83 -2.00 54113.35 88888.00 2020-07-25 19:48:12.625 207 12587.80 -2.00 54113.32 88888.00 2020-07-25 19:48:12.750 207 12587.80 -1.98 54113.32 88888.00 2020-07-25 19:48:12.875 207 12587.88 -2.00 54113.30 88888.00 2020-07-25 19:48:13.000 207 12587.80 -2.02 54113.35 88888.00 2020-07-25 19:48:13.125 207 12587.83 -2.02 54113.35 88888.00 2020-07-25 19:48:13.250 207 12587.90 -2.02 54113.35 88888.00 2020-07-25 19:48:13.375 207 12587.92 -2.02 54113.35 88888.00 2020-07-25 19:48:13.500 207 12587.90 -2.00 54113.30 88888.00 2020-07-25 19:48:13.625 207 12587.95 -2.02 54113.32 88888.00 2020-07-25 19:48:13.750 207 12587.95 -2.05 54113.35 88888.00 2020-07-25 19:48:13.875 207 12587.88 -2.08 54113.35 88888.00 2020-07-25 19:48:14.000 207 12587.80 -2.08 54113.38 88888.00 2020-07-25 19:48:14.125 207 12587.75 -2.05 54113.38 88888.00 2020-07-25 19:48:14.250 207 12587.75 -2.05 54113.32 88888.00 2020-07-25 19:48:14.375 207 12587.83 -2.02 54113.35 88888.00 2020-07-25 19:48:14.500 207 12587.83 -2.05 54113.32 88888.00 2020-07-25 19:48:14.625 207 12587.83 -2.05 54113.32 88888.00 2020-07-25 19:48:14.750 207 12587.92 -2.08 54113.32 88888.00 2020-07-25 19:48:14.875 207 12587.90 -2.10 54113.32 88888.00 2020-07-25 19:48:15.000 207 12587.90 -2.08 54113.32 88888.00 2020-07-25 19:48:15.125 207 12587.90 -2.08 54113.35 88888.00 2020-07-25 19:48:15.250 207 12587.88 -2.10 54113.32 88888.00 2020-07-25 19:48:15.375 207 12587.88 -2.10 54113.30 88888.00 2020-07-25 19:48:15.500 207 12587.88 -2.10 54113.30 88888.00 2020-07-25 19:48:15.625 207 12587.83 -2.10 54113.32 88888.00 2020-07-25 19:48:15.750 207 12587.77 -2.10 54113.32 88888.00 2020-07-25 19:48:15.875 207 12587.80 -2.08 54113.35 88888.00 2020-07-25 19:48:16.000 207 12587.83 -2.12 54113.30 88888.00 2020-07-25 19:48:16.125 207 12587.80 -2.15 54113.35 88888.00 2020-07-25 19:48:16.250 207 12587.73 -2.10 54113.35 88888.00 2020-07-25 19:48:16.375 207 12587.73 -2.08 54113.35 88888.00 2020-07-25 19:48:16.500 207 12587.77 -2.10 54113.32 88888.00 2020-07-25 19:48:16.625 207 12587.85 -2.12 54113.32 88888.00 2020-07-25 19:48:16.750 207 12587.85 -2.15 54113.32 88888.00 2020-07-25 19:48:16.875 207 12587.80 -2.12 54113.35 88888.00 2020-07-25 19:48:17.000 207 12587.83 -2.12 54113.32 88888.00 2020-07-25 19:48:17.125 207 12587.83 -2.12 54113.35 88888.00 2020-07-25 19:48:17.250 207 12587.83 -2.17 54113.38 88888.00 2020-07-25 19:48:17.375 207 12587.92 -2.17 54113.35 88888.00 2020-07-25 19:48:17.500 207 12587.92 -2.20 54113.32 88888.00 2020-07-25 19:48:17.625 207 12587.88 -2.23 54113.38 88888.00 2020-07-25 19:48:17.750 207 12587.80 -2.17 54113.40 88888.00 2020-07-25 19:48:17.875 207 12587.83 -2.17 54113.40 88888.00 2020-07-25 19:48:18.000 207 12587.80 -2.20 54113.35 88888.00 2020-07-25 19:48:18.125 207 12587.83 -2.23 54113.35 88888.00 2020-07-25 19:48:18.250 207 12587.80 -2.23 54113.35 88888.00 2020-07-25 19:48:18.375 207 12587.85 -2.20 54113.35 88888.00 2020-07-25 19:48:18.500 207 12587.83 -2.17 54113.35 88888.00 2020-07-25 19:48:18.625 207 12587.77 -2.17 54113.35 88888.00 2020-07-25 19:48:18.750 207 12587.83 -2.15 54113.38 88888.00 2020-07-25 19:48:18.875 207 12587.83 -2.20 54113.40 88888.00 2020-07-25 19:48:19.000 207 12587.75 -2.23 54113.35 88888.00 2020-07-25 19:48:19.125 207 12587.70 -2.25 54113.32 88888.00 2020-07-25 19:48:19.250 207 12587.70 -2.23 54113.38 88888.00 2020-07-25 19:48:19.375 207 12587.77 -2.20 54113.40 88888.00 2020-07-25 19:48:19.500 207 12587.77 -2.23 54113.35 88888.00 2020-07-25 19:48:19.625 207 12587.80 -2.23 54113.32 88888.00 2020-07-25 19:48:19.750 207 12587.85 -2.25 54113.35 88888.00 2020-07-25 19:48:19.875 207 12587.88 -2.25 54113.38 88888.00 2020-07-25 19:48:20.000 207 12587.77 -2.25 54113.32 88888.00 2020-07-25 19:48:20.125 207 12587.80 -2.25 54113.38 88888.00 2020-07-25 19:48:20.250 207 12587.80 -2.27 54113.40 88888.00 2020-07-25 19:48:20.375 207 12587.83 -2.25 54113.38 88888.00 2020-07-25 19:48:20.500 207 12587.85 -2.25 54113.35 88888.00 2020-07-25 19:48:20.625 207 12587.83 -2.27 54113.30 88888.00 2020-07-25 19:48:20.750 207 12587.83 -2.25 54113.30 88888.00 2020-07-25 19:48:20.875 207 12587.77 -2.30 54113.32 88888.00 2020-07-25 19:48:21.000 207 12587.75 -2.30 54113.32 88888.00 2020-07-25 19:48:21.125 207 12587.80 -2.27 54113.35 88888.00 2020-07-25 19:48:21.250 207 12587.80 -2.33 54113.40 88888.00 2020-07-25 19:48:21.375 207 12587.83 -2.33 54113.38 88888.00 2020-07-25 19:48:21.500 207 12587.83 -2.27 54113.40 88888.00 2020-07-25 19:48:21.625 207 12587.80 -2.35 54113.38 88888.00 2020-07-25 19:48:21.750 207 12587.80 -2.35 54113.35 88888.00 2020-07-25 19:48:21.875 207 12587.90 -2.30 54113.40 88888.00 2020-07-25 19:48:22.000 207 12587.88 -2.27 54113.38 88888.00 2020-07-25 19:48:22.125 207 12587.85 -2.27 54113.35 88888.00 2020-07-25 19:48:22.250 207 12587.77 -2.30 54113.38 88888.00 2020-07-25 19:48:22.375 207 12587.80 -2.30 54113.38 88888.00 2020-07-25 19:48:22.500 207 12587.80 -2.33 54113.35 88888.00 2020-07-25 19:48:22.625 207 12587.80 -2.35 54113.35 88888.00 2020-07-25 19:48:22.750 207 12587.83 -2.38 54113.32 88888.00 2020-07-25 19:48:22.875 207 12587.83 -2.35 54113.35 88888.00 2020-07-25 19:48:23.000 207 12587.80 -2.35 54113.32 88888.00 2020-07-25 19:48:23.125 207 12587.77 -2.38 54113.32 88888.00 2020-07-25 19:48:23.250 207 12587.83 -2.40 54113.32 88888.00 2020-07-25 19:48:23.375 207 12587.90 -2.40 54113.28 88888.00 2020-07-25 19:48:23.500 207 12587.90 -2.42 54113.30 88888.00 2020-07-25 19:48:23.625 207 12587.85 -2.40 54113.32 88888.00 2020-07-25 19:48:23.750 207 12587.83 -2.40 54113.35 88888.00 2020-07-25 19:48:23.875 207 12587.80 -2.42 54113.32 88888.00 2020-07-25 19:48:24.000 207 12587.80 -2.45 54113.32 88888.00 2020-07-25 19:48:24.125 207 12587.83 -2.42 54113.30 88888.00 2020-07-25 19:48:24.250 207 12587.75 -2.42 54113.35 88888.00 2020-07-25 19:48:24.375 207 12587.75 -2.42 54113.35 88888.00 2020-07-25 19:48:24.500 207 12587.73 -2.42 54113.32 88888.00 2020-07-25 19:48:24.625 207 12587.77 -2.45 54113.38 88888.00 2020-07-25 19:48:24.750 207 12587.73 -2.45 54113.38 88888.00 2020-07-25 19:48:24.875 207 12587.73 -2.45 54113.40 88888.00 2020-07-25 19:48:25.000 207 12587.73 -2.45 54113.40 88888.00 2020-07-25 19:48:25.125 207 12587.70 -2.45 54113.38 88888.00 2020-07-25 19:48:25.250 207 12587.62 -2.48 54113.38 88888.00 2020-07-25 19:48:25.375 207 12587.65 -2.48 54113.38 88888.00 2020-07-25 19:48:25.500 207 12587.67 -2.45 54113.38 88888.00 2020-07-25 19:48:25.625 207 12587.70 -2.45 54113.38 88888.00 2020-07-25 19:48:25.750 207 12587.70 -2.48 54113.35 88888.00 2020-07-25 19:48:25.875 207 12587.75 -2.48 54113.35 88888.00 2020-07-25 19:48:26.000 207 12587.73 -2.45 54113.38 88888.00 2020-07-25 19:48:26.125 207 12587.73 -2.50 54113.38 88888.00 2020-07-25 19:48:26.250 207 12587.62 -2.52 54113.38 88888.00 2020-07-25 19:48:26.375 207 12587.67 -2.52 54113.35 88888.00 2020-07-25 19:48:26.500 207 12587.70 -2.50 54113.38 88888.00 2020-07-25 19:48:26.625 207 12587.73 -2.48 54113.40 88888.00 2020-07-25 19:48:26.750 207 12587.70 -2.48 54113.38 88888.00 2020-07-25 19:48:26.875 207 12587.75 -2.50 54113.40 88888.00 2020-07-25 19:48:27.000 207 12587.75 -2.50 54113.43 88888.00 2020-07-25 19:48:27.125 207 12587.73 -2.48 54113.40 88888.00 2020-07-25 19:48:27.250 207 12587.60 -2.55 54113.40 88888.00 2020-07-25 19:48:27.375 207 12587.52 -2.55 54113.38 88888.00 2020-07-25 19:48:27.500 207 12587.60 -2.55 54113.38 88888.00 2020-07-25 19:48:27.625 207 12587.65 -2.55 54113.40 88888.00 2020-07-25 19:48:27.750 207 12587.70 -2.55 54113.43 88888.00 2020-07-25 19:48:27.875 207 12587.73 -2.52 54113.43 88888.00 2020-07-25 19:48:28.000 207 12587.70 -2.55 54113.40 88888.00 2020-07-25 19:48:28.125 207 12587.55 -2.55 54113.40 88888.00 2020-07-25 19:48:28.250 207 12587.55 -2.58 54113.38 88888.00 2020-07-25 19:48:28.375 207 12587.60 -2.58 54113.38 88888.00 2020-07-25 19:48:28.500 207 12587.67 -2.58 54113.38 88888.00 2020-07-25 19:48:28.625 207 12587.70 -2.58 54113.40 88888.00 2020-07-25 19:48:28.750 207 12587.70 -2.60 54113.40 88888.00 2020-07-25 19:48:28.875 207 12587.65 -2.60 54113.43 88888.00 2020-07-25 19:48:29.000 207 12587.65 -2.60 54113.40 88888.00 2020-07-25 19:48:29.125 207 12587.65 -2.60 54113.43 88888.00 2020-07-25 19:48:29.250 207 12587.65 -2.58 54113.43 88888.00 2020-07-25 19:48:29.375 207 12587.67 -2.60 54113.45 88888.00 2020-07-25 19:48:29.500 207 12587.67 -2.60 54113.45 88888.00 2020-07-25 19:48:29.625 207 12587.70 -2.62 54113.43 88888.00 2020-07-25 19:48:29.750 207 12587.73 -2.60 54113.45 88888.00 2020-07-25 19:48:29.875 207 12587.75 -2.60 54113.43 88888.00 2020-07-25 19:48:30.000 207 12587.70 -2.62 54113.38 88888.00 2020-07-25 19:48:30.125 207 12587.62 -2.65 54113.35 88888.00 2020-07-25 19:48:30.250 207 12587.62 -2.70 54113.35 88888.00 2020-07-25 19:48:30.375 207 12587.70 -2.67 54113.35 88888.00 2020-07-25 19:48:30.500 207 12587.70 -2.65 54113.35 88888.00 2020-07-25 19:48:30.625 207 12587.65 -2.60 54113.32 88888.00 2020-07-25 19:48:30.750 207 12587.65 -2.60 54113.38 88888.00 2020-07-25 19:48:30.875 207 12587.70 -2.65 54113.35 88888.00 2020-07-25 19:48:31.000 207 12587.62 -2.67 54113.32 88888.00 2020-07-25 19:48:31.125 207 12587.62 -2.67 54113.35 88888.00 2020-07-25 19:48:31.250 207 12587.62 -2.65 54113.38 88888.00 2020-07-25 19:48:31.375 207 12587.67 -2.65 54113.32 88888.00 2020-07-25 19:48:31.500 207 12587.67 -2.67 54113.35 88888.00 2020-07-25 19:48:31.625 207 12587.67 -2.62 54113.35 88888.00 2020-07-25 19:48:31.750 207 12587.67 -2.65 54113.40 88888.00 2020-07-25 19:48:31.875 207 12587.70 -2.67 54113.38 88888.00 2020-07-25 19:48:32.000 207 12587.70 -2.65 54113.35 88888.00 2020-07-25 19:48:32.125 207 12587.73 -2.67 54113.38 88888.00 2020-07-25 19:48:32.250 207 12587.67 -2.65 54113.30 88888.00 2020-07-25 19:48:32.375 207 12587.67 -2.70 54113.32 88888.00 2020-07-25 19:48:32.500 207 12587.70 -2.67 54113.32 88888.00 2020-07-25 19:48:32.625 207 12587.80 -2.67 54113.32 88888.00 2020-07-25 19:48:32.750 207 12587.77 -2.67 54113.35 88888.00 2020-07-25 19:48:32.875 207 12587.75 -2.70 54113.32 88888.00 2020-07-25 19:48:33.000 207 12587.80 -2.70 54113.32 88888.00 2020-07-25 19:48:33.125 207 12587.75 -2.67 54113.38 88888.00 2020-07-25 19:48:33.250 207 12587.70 -2.73 54113.35 88888.00 2020-07-25 19:48:33.375 207 12587.75 -2.73 54113.38 88888.00 2020-07-25 19:48:33.500 207 12587.73 -2.73 54113.38 88888.00 2020-07-25 19:48:33.625 207 12587.75 -2.73 54113.38 88888.00 2020-07-25 19:48:33.750 207 12587.73 -2.73 54113.38 88888.00 2020-07-25 19:48:33.875 207 12587.73 -2.73 54113.35 88888.00 2020-07-25 19:48:34.000 207 12587.77 -2.73 54113.30 88888.00 2020-07-25 19:48:34.125 207 12587.80 -2.77 54113.30 88888.00 2020-07-25 19:48:34.250 207 12587.77 -2.77 54113.32 88888.00 2020-07-25 19:48:34.375 207 12587.80 -2.75 54113.35 88888.00 2020-07-25 19:48:34.500 207 12587.67 -2.73 54113.32 88888.00 2020-07-25 19:48:34.625 207 12587.70 -2.75 54113.28 88888.00 2020-07-25 19:48:34.750 207 12587.75 -2.77 54113.25 88888.00 2020-07-25 19:48:34.875 207 12587.73 -2.77 54113.25 88888.00 2020-07-25 19:48:35.000 207 12587.75 -2.77 54113.28 88888.00 2020-07-25 19:48:35.125 207 12587.67 -2.75 54113.32 88888.00 2020-07-25 19:48:35.250 207 12587.58 -2.77 54113.32 88888.00 2020-07-25 19:48:35.375 207 12587.65 -2.80 54113.30 88888.00 2020-07-25 19:48:35.500 207 12587.67 -2.77 54113.30 88888.00 2020-07-25 19:48:35.625 207 12587.67 -2.77 54113.30 88888.00 2020-07-25 19:48:35.750 207 12587.73 -2.77 54113.30 88888.00 2020-07-25 19:48:35.875 207 12587.75 -2.75 54113.30 88888.00 2020-07-25 19:48:36.000 207 12587.73 -2.75 54113.28 88888.00 2020-07-25 19:48:36.125 207 12587.75 -2.75 54113.30 88888.00 2020-07-25 19:48:36.250 207 12587.83 -2.80 54113.28 88888.00 2020-07-25 19:48:36.375 207 12587.88 -2.77 54113.32 88888.00 2020-07-25 19:48:36.500 207 12587.88 -2.75 54113.35 88888.00 2020-07-25 19:48:36.625 207 12587.80 -2.75 54113.35 88888.00 2020-07-25 19:48:36.750 207 12587.77 -2.77 54113.30 88888.00 2020-07-25 19:48:36.875 207 12587.73 -2.77 54113.32 88888.00 2020-07-25 19:48:37.000 207 12587.75 -2.77 54113.30 88888.00 2020-07-25 19:48:37.125 207 12587.83 -2.77 54113.32 88888.00 2020-07-25 19:48:37.250 207 12587.80 -2.77 54113.32 88888.00 2020-07-25 19:48:37.375 207 12587.80 -2.75 54113.32 88888.00 2020-07-25 19:48:37.500 207 12587.77 -2.80 54113.32 88888.00 2020-07-25 19:48:37.625 207 12587.77 -2.83 54113.30 88888.00 2020-07-25 19:48:37.750 207 12587.80 -2.83 54113.30 88888.00 2020-07-25 19:48:37.875 207 12587.83 -2.77 54113.32 88888.00 2020-07-25 19:48:38.000 207 12587.83 -2.80 54113.30 88888.00 2020-07-25 19:48:38.125 207 12587.83 -2.83 54113.30 88888.00 2020-07-25 19:48:38.250 207 12587.77 -2.90 54113.28 88888.00 2020-07-25 19:48:38.375 207 12587.85 -2.83 54113.32 88888.00 2020-07-25 19:48:38.500 207 12587.90 -2.83 54113.32 88888.00 2020-07-25 19:48:38.625 207 12587.92 -2.83 54113.30 88888.00 2020-07-25 19:48:38.750 207 12587.90 -2.83 54113.30 88888.00 2020-07-25 19:48:38.875 207 12587.88 -2.83 54113.30 88888.00 2020-07-25 19:48:39.000 207 12587.77 -2.83 54113.28 88888.00 2020-07-25 19:48:39.125 207 12587.77 -2.85 54113.35 88888.00 2020-07-25 19:48:39.250 207 12587.77 -2.85 54113.32 88888.00 2020-07-25 19:48:39.375 207 12587.77 -2.88 54113.30 88888.00 2020-07-25 19:48:39.500 207 12587.80 -2.85 54113.30 88888.00 2020-07-25 19:48:39.625 207 12587.77 -2.80 54113.32 88888.00 2020-07-25 19:48:39.750 207 12587.77 -2.80 54113.32 88888.00 2020-07-25 19:48:39.875 207 12587.80 -2.85 54113.30 88888.00 2020-07-25 19:48:40.000 207 12587.75 -2.88 54113.30 88888.00 2020-07-25 19:48:40.125 207 12587.73 -2.88 54113.28 88888.00 2020-07-25 19:48:40.250 207 12587.75 -2.90 54113.35 88888.00 2020-07-25 19:48:40.375 207 12587.80 -2.88 54113.32 88888.00 2020-07-25 19:48:40.500 207 12587.85 -2.90 54113.28 88888.00 2020-07-25 19:48:40.625 207 12587.80 -2.90 54113.28 88888.00 2020-07-25 19:48:40.750 207 12587.67 -2.92 54113.25 88888.00 2020-07-25 19:48:40.875 207 12587.65 -2.95 54113.28 88888.00 2020-07-25 19:48:41.000 207 12587.73 -2.95 54113.25 88888.00 2020-07-25 19:48:41.125 207 12587.80 -2.92 54113.28 88888.00 2020-07-25 19:48:41.250 207 12587.80 -2.95 54113.28 88888.00 2020-07-25 19:48:41.375 207 12587.73 -2.95 54113.28 88888.00 2020-07-25 19:48:41.500 207 12587.67 -3.00 54113.22 88888.00 2020-07-25 19:48:41.625 207 12587.73 -3.00 54113.22 88888.00 2020-07-25 19:48:41.750 207 12587.75 -2.98 54113.25 88888.00 2020-07-25 19:48:41.875 207 12587.77 -2.95 54113.25 88888.00 2020-07-25 19:48:42.000 207 12587.75 -2.98 54113.22 88888.00 2020-07-25 19:48:42.125 207 12587.67 -2.95 54113.28 88888.00 2020-07-25 19:48:42.250 207 12587.70 -2.98 54113.30 88888.00 2020-07-25 19:48:42.375 207 12587.77 -2.92 54113.28 88888.00 2020-07-25 19:48:42.500 207 12587.77 -2.92 54113.25 88888.00 2020-07-25 19:48:42.625 207 12587.77 -2.95 54113.30 88888.00 2020-07-25 19:48:42.750 207 12587.85 -3.00 54113.30 88888.00 2020-07-25 19:48:42.875 207 12587.85 -2.95 54113.32 88888.00 2020-07-25 19:48:43.000 207 12587.77 -2.95 54113.32 88888.00 2020-07-25 19:48:43.125 207 12587.75 -2.98 54113.30 88888.00 2020-07-25 19:48:43.250 207 12587.75 -2.98 54113.30 88888.00 2020-07-25 19:48:43.375 207 12587.80 -2.98 54113.32 88888.00 2020-07-25 19:48:43.500 207 12587.80 -2.98 54113.32 88888.00 2020-07-25 19:48:43.625 207 12587.77 -3.02 54113.32 88888.00 2020-07-25 19:48:43.750 207 12587.77 -3.02 54113.30 88888.00 2020-07-25 19:48:43.875 207 12587.80 -3.00 54113.32 88888.00 2020-07-25 19:48:44.000 207 12587.75 -2.98 54113.30 88888.00 2020-07-25 19:48:44.125 207 12587.75 -3.02 54113.32 88888.00 2020-07-25 19:48:44.250 207 12587.67 -3.08 54113.32 88888.00 2020-07-25 19:48:44.375 207 12587.75 -3.05 54113.30 88888.00 2020-07-25 19:48:44.500 207 12587.77 -3.05 54113.32 88888.00 2020-07-25 19:48:44.625 207 12587.75 -3.02 54113.30 88888.00 2020-07-25 19:48:44.750 207 12587.77 -3.05 54113.30 88888.00 2020-07-25 19:48:44.875 207 12587.80 -3.05 54113.30 88888.00 2020-07-25 19:48:45.000 207 12587.85 -3.02 54113.30 88888.00 2020-07-25 19:48:45.125 207 12587.88 -3.02 54113.32 88888.00 2020-07-25 19:48:45.250 207 12587.83 -3.08 54113.30 88888.00 2020-07-25 19:48:45.375 207 12587.80 -3.08 54113.28 88888.00 2020-07-25 19:48:45.500 207 12587.77 -3.10 54113.22 88888.00 2020-07-25 19:48:45.625 207 12587.75 -3.10 54113.22 88888.00 2020-07-25 19:48:45.750 207 12587.80 -3.10 54113.22 88888.00 2020-07-25 19:48:45.875 207 12587.80 -3.10 54113.25 88888.00 2020-07-25 19:48:46.000 207 12587.83 -3.10 54113.25 88888.00 2020-07-25 19:48:46.125 207 12587.80 -3.12 54113.28 88888.00 2020-07-25 19:48:46.250 207 12587.77 -3.12 54113.28 88888.00 2020-07-25 19:48:46.375 207 12587.85 -3.10 54113.28 88888.00 2020-07-25 19:48:46.500 207 12587.90 -3.08 54113.28 88888.00 2020-07-25 19:48:46.625 207 12587.77 -3.10 54113.22 88888.00 2020-07-25 19:48:46.750 207 12587.73 -3.12 54113.25 88888.00 2020-07-25 19:48:46.875 207 12587.77 -3.12 54113.22 88888.00 2020-07-25 19:48:47.000 207 12587.77 -3.15 54113.22 88888.00 2020-07-25 19:48:47.125 207 12587.75 -3.12 54113.30 88888.00 2020-07-25 19:48:47.250 207 12587.67 -3.15 54113.32 88888.00 2020-07-25 19:48:47.375 207 12587.73 -3.12 54113.28 88888.00 2020-07-25 19:48:47.500 207 12587.77 -3.12 54113.28 88888.00 2020-07-25 19:48:47.625 207 12587.77 -3.12 54113.30 88888.00 2020-07-25 19:48:47.750 207 12587.73 -3.15 54113.28 88888.00 2020-07-25 19:48:47.875 207 12587.67 -3.17 54113.28 88888.00 2020-07-25 19:48:48.000 207 12587.65 -3.17 54113.25 88888.00 2020-07-25 19:48:48.125 207 12587.73 -3.17 54113.28 88888.00 2020-07-25 19:48:48.250 207 12587.77 -3.20 54113.30 88888.00 2020-07-25 19:48:48.375 207 12587.88 -3.20 54113.30 88888.00 2020-07-25 19:48:48.500 207 12587.88 -3.17 54113.30 88888.00 2020-07-25 19:48:48.625 207 12587.83 -3.17 54113.28 88888.00 2020-07-25 19:48:48.750 207 12587.85 -3.15 54113.30 88888.00 2020-07-25 19:48:48.875 207 12587.88 -3.17 54113.28 88888.00 2020-07-25 19:48:49.000 207 12587.88 -3.17 54113.25 88888.00 2020-07-25 19:48:49.125 207 12587.80 -3.17 54113.30 88888.00 2020-07-25 19:48:49.250 207 12587.70 -3.17 54113.32 88888.00 2020-07-25 19:48:49.375 207 12587.77 -3.17 54113.32 88888.00 2020-07-25 19:48:49.500 207 12587.80 -3.17 54113.30 88888.00 2020-07-25 19:48:49.625 207 12587.77 -3.23 54113.28 88888.00 2020-07-25 19:48:49.750 207 12587.83 -3.23 54113.28 88888.00 2020-07-25 19:48:49.875 207 12587.85 -3.23 54113.32 88888.00 2020-07-25 19:48:50.000 207 12587.83 -3.23 54113.28 88888.00 2020-07-25 19:48:50.125 207 12587.77 -3.23 54113.30 88888.00 2020-07-25 19:48:50.250 207 12587.80 -3.27 54113.28 88888.00 2020-07-25 19:48:50.375 207 12587.85 -3.25 54113.25 88888.00 2020-07-25 19:48:50.500 207 12587.75 -3.27 54113.28 88888.00 2020-07-25 19:48:50.625 207 12587.75 -3.27 54113.25 88888.00 2020-07-25 19:48:50.750 207 12587.85 -3.25 54113.25 88888.00 2020-07-25 19:48:50.875 207 12587.83 -3.25 54113.28 88888.00 2020-07-25 19:48:51.000 207 12587.73 -3.25 54113.28 88888.00 2020-07-25 19:48:51.125 207 12587.70 -3.25 54113.25 88888.00 2020-07-25 19:48:51.250 207 12587.70 -3.27 54113.25 88888.00 2020-07-25 19:48:51.375 207 12587.77 -3.27 54113.25 88888.00 2020-07-25 19:48:51.500 207 12587.83 -3.23 54113.28 88888.00 2020-07-25 19:48:51.625 207 12587.90 -3.23 54113.25 88888.00 2020-07-25 19:48:51.750 207 12587.88 -3.25 54113.25 88888.00 2020-07-25 19:48:51.875 207 12587.88 -3.27 54113.25 88888.00 2020-07-25 19:48:52.000 207 12587.88 -3.25 54113.25 88888.00 2020-07-25 19:48:52.125 207 12587.88 -3.25 54113.25 88888.00 2020-07-25 19:48:52.250 207 12587.75 -3.27 54113.25 88888.00 2020-07-25 19:48:52.375 207 12587.73 -3.30 54113.22 88888.00 2020-07-25 19:48:52.500 207 12587.75 -3.30 54113.22 88888.00 2020-07-25 19:48:52.625 207 12587.83 -3.30 54113.18 88888.00 2020-07-25 19:48:52.750 207 12587.83 -3.27 54113.22 88888.00 2020-07-25 19:48:52.875 207 12587.77 -3.30 54113.18 88888.00 2020-07-25 19:48:53.000 207 12587.73 -3.35 54113.15 88888.00 2020-07-25 19:48:53.125 207 12587.73 -3.33 54113.20 88888.00 2020-07-25 19:48:53.250 207 12587.70 -3.38 54113.25 88888.00 2020-07-25 19:48:53.375 207 12587.73 -3.38 54113.28 88888.00 2020-07-25 19:48:53.500 207 12587.73 -3.33 54113.25 88888.00 2020-07-25 19:48:53.625 207 12587.73 -3.33 54113.22 88888.00 2020-07-25 19:48:53.750 207 12587.80 -3.35 54113.22 88888.00 2020-07-25 19:48:53.875 207 12587.77 -3.35 54113.20 88888.00 2020-07-25 19:48:54.000 207 12587.73 -3.35 54113.22 88888.00 2020-07-25 19:48:54.125 207 12587.70 -3.35 54113.25 88888.00 2020-07-25 19:48:54.250 207 12587.70 -3.38 54113.22 88888.00 2020-07-25 19:48:54.375 207 12587.80 -3.35 54113.22 88888.00 2020-07-25 19:48:54.500 207 12587.77 -3.33 54113.22 88888.00 2020-07-25 19:48:54.625 207 12587.77 -3.33 54113.22 88888.00 2020-07-25 19:48:54.750 207 12587.88 -3.33 54113.25 88888.00 2020-07-25 19:48:54.875 207 12587.90 -3.30 54113.22 88888.00 2020-07-25 19:48:55.000 207 12587.85 -3.33 54113.20 88888.00 2020-07-25 19:48:55.125 207 12587.85 -3.33 54113.22 88888.00 2020-07-25 19:48:55.250 207 12587.85 -3.33 54113.25 88888.00 2020-07-25 19:48:55.375 207 12587.83 -3.33 54113.28 88888.00 2020-07-25 19:48:55.500 207 12587.83 -3.33 54113.25 88888.00 2020-07-25 19:48:55.625 207 12587.83 -3.33 54113.25 88888.00 2020-07-25 19:48:55.750 207 12587.80 -3.35 54113.28 88888.00 2020-07-25 19:48:55.875 207 12587.80 -3.35 54113.28 88888.00 2020-07-25 19:48:56.000 207 12587.80 -3.38 54113.22 88888.00 2020-07-25 19:48:56.125 207 12587.85 -3.33 54113.25 88888.00 2020-07-25 19:48:56.250 207 12587.88 -3.33 54113.28 88888.00 2020-07-25 19:48:56.375 207 12587.90 -3.30 54113.28 88888.00 2020-07-25 19:48:56.500 207 12587.85 -3.33 54113.28 88888.00 2020-07-25 19:48:56.625 207 12587.80 -3.35 54113.22 88888.00 2020-07-25 19:48:56.750 207 12587.70 -3.38 54113.22 88888.00 2020-07-25 19:48:56.875 207 12587.77 -3.33 54113.28 88888.00 2020-07-25 19:48:57.000 207 12587.85 -3.33 54113.28 88888.00 2020-07-25 19:48:57.125 207 12587.80 -3.38 54113.28 88888.00 2020-07-25 19:48:57.250 207 12587.75 -3.40 54113.28 88888.00 2020-07-25 19:48:57.375 207 12587.75 -3.38 54113.28 88888.00 2020-07-25 19:48:57.500 207 12587.73 -3.35 54113.55 88888.00 2020-07-25 19:48:57.625 207 12587.70 -3.35 54113.55 88888.00 2020-07-25 19:48:57.750 207 12587.65 -3.40 54113.28 88888.00 2020-07-25 19:48:57.875 207 12587.70 -3.40 54113.12 88888.00 2020-07-25 19:48:58.000 207 12587.83 -3.35 54113.12 88888.00 2020-07-25 19:48:58.125 207 12587.88 -3.38 54113.15 88888.00 2020-07-25 19:48:58.250 207 12587.85 -3.42 54113.15 88888.00 2020-07-25 19:48:58.375 207 12587.85 -3.40 54113.18 88888.00 2020-07-25 19:48:58.500 207 12587.85 -3.35 54113.20 88888.00 2020-07-25 19:48:58.625 207 12587.80 -3.38 54113.18 88888.00 2020-07-25 19:48:58.750 207 12587.80 -3.38 54113.20 88888.00 2020-07-25 19:48:58.875 207 12587.80 -3.40 54113.20 88888.00 2020-07-25 19:48:59.000 207 12587.83 -3.42 54113.18 88888.00 2020-07-25 19:48:59.125 207 12587.85 -3.42 54113.18 88888.00 2020-07-25 19:48:59.250 207 12587.83 -3.45 54113.22 88888.00 2020-07-25 19:48:59.375 207 12587.88 -3.45 54113.22 88888.00 2020-07-25 19:48:59.500 207 12587.80 -3.40 54113.20 88888.00 2020-07-25 19:48:59.625 207 12587.75 -3.42 54113.20 88888.00 2020-07-25 19:48:59.750 207 12587.77 -3.45 54113.22 88888.00 2020-07-25 19:48:59.875 207 12587.75 -3.48 54113.20 88888.00 2020-07-25 19:49:00.000 207 12587.75 -3.48 54113.20 88888.00 2020-07-25 19:49:00.125 207 12587.75 -3.45 54113.25 88888.00 2020-07-25 19:49:00.250 207 12587.62 -3.48 54113.22 88888.00 2020-07-25 19:49:00.375 207 12587.67 -3.48 54113.22 88888.00 2020-07-25 19:49:00.500 207 12587.73 -3.45 54113.22 88888.00 2020-07-25 19:49:00.625 207 12587.77 -3.45 54113.22 88888.00 2020-07-25 19:49:00.750 207 12587.77 -3.42 54113.25 88888.00 2020-07-25 19:49:00.875 207 12587.85 -3.38 54113.25 88888.00 2020-07-25 19:49:01.000 207 12587.85 -3.35 54113.22 88888.00 2020-07-25 19:49:01.125 207 12587.75 -3.40 54113.22 88888.00 2020-07-25 19:49:01.250 207 12587.67 -3.42 54113.20 88888.00 2020-07-25 19:49:01.375 207 12587.75 -3.42 54113.22 88888.00 2020-07-25 19:49:01.500 207 12587.80 -3.40 54113.25 88888.00 2020-07-25 19:49:01.625 207 12587.80 -3.42 54113.22 88888.00 2020-07-25 19:49:01.750 207 12587.73 -3.45 54113.20 88888.00 2020-07-25 19:49:01.875 207 12587.65 -3.45 54113.22 88888.00 2020-07-25 19:49:02.000 207 12587.75 -3.42 54113.22 88888.00 2020-07-25 19:49:02.125 207 12587.77 -3.45 54113.25 88888.00 2020-07-25 19:49:02.250 207 12587.75 -3.45 54113.22 88888.00 2020-07-25 19:49:02.375 207 12587.80 -3.45 54113.22 88888.00 2020-07-25 19:49:02.500 207 12587.80 -3.45 54113.22 88888.00 2020-07-25 19:49:02.625 207 12587.83 -3.42 54113.20 88888.00 2020-07-25 19:49:02.750 207 12587.80 -3.45 54113.20 88888.00 2020-07-25 19:49:02.875 207 12587.80 -3.45 54113.22 88888.00 2020-07-25 19:49:03.000 207 12587.75 -3.45 54113.20 88888.00 2020-07-25 19:49:03.125 207 12587.70 -3.48 54113.25 88888.00 2020-07-25 19:49:03.250 207 12587.70 -3.48 54113.25 88888.00 2020-07-25 19:49:03.375 207 12587.77 -3.48 54113.22 88888.00 2020-07-25 19:49:03.500 207 12587.73 -3.48 54113.22 88888.00 2020-07-25 19:49:03.625 207 12587.70 -3.48 54113.22 88888.00 2020-07-25 19:49:03.750 207 12587.73 -3.45 54113.22 88888.00 2020-07-25 19:49:03.875 207 12587.73 -3.50 54113.20 88888.00 2020-07-25 19:49:04.000 207 12587.73 -3.50 54113.20 88888.00 2020-07-25 19:49:04.125 207 12587.73 -3.48 54113.22 88888.00 2020-07-25 19:49:04.250 207 12587.70 -3.52 54113.22 88888.00 2020-07-25 19:49:04.375 207 12587.77 -3.52 54113.20 88888.00 2020-07-25 19:49:04.500 207 12587.77 -3.52 54113.18 88888.00 2020-07-25 19:49:04.625 207 12587.67 -3.52 54113.20 88888.00 2020-07-25 19:49:04.750 207 12587.67 -3.50 54113.20 88888.00 2020-07-25 19:49:04.875 207 12587.70 -3.52 54113.22 88888.00 2020-07-25 19:49:05.000 207 12587.83 -3.55 54113.20 88888.00 2020-07-25 19:49:05.125 207 12587.90 -3.58 54113.20 88888.00 2020-07-25 19:49:05.250 207 12587.85 -3.60 54113.20 88888.00 2020-07-25 19:49:05.375 207 12587.80 -3.60 54113.20 88888.00 2020-07-25 19:49:05.500 207 12587.80 -3.58 54113.18 88888.00 2020-07-25 19:49:05.625 207 12587.83 -3.58 54113.15 88888.00 2020-07-25 19:49:05.750 207 12587.83 -3.60 54113.18 88888.00 2020-07-25 19:49:05.875 207 12587.77 -3.58 54113.20 88888.00 2020-07-25 19:49:06.000 207 12587.80 -3.60 54113.20 88888.00 2020-07-25 19:49:06.125 207 12587.85 -3.60 54113.20 88888.00 2020-07-25 19:49:06.250 207 12587.83 -3.58 54113.18 88888.00 2020-07-25 19:49:06.375 207 12587.77 -3.52 54113.18 88888.00 2020-07-25 19:49:06.500 207 12587.77 -3.55 54113.20 88888.00 2020-07-25 19:49:06.625 207 12587.85 -3.55 54113.20 88888.00 2020-07-25 19:49:06.750 207 12587.77 -3.58 54113.18 88888.00 2020-07-25 19:49:06.875 207 12587.80 -3.60 54113.20 88888.00 2020-07-25 19:49:07.000 207 12587.88 -3.60 54113.20 88888.00 2020-07-25 19:49:07.125 207 12587.90 -3.58 54113.20 88888.00 2020-07-25 19:49:07.250 207 12587.80 -3.58 54113.20 88888.00 2020-07-25 19:49:07.375 207 12587.80 -3.62 54113.25 88888.00 2020-07-25 19:49:07.500 207 12587.80 -3.60 54113.20 88888.00 2020-07-25 19:49:07.625 207 12587.83 -3.60 54113.20 88888.00 2020-07-25 19:49:07.750 207 12587.85 -3.62 54113.18 88888.00 2020-07-25 19:49:07.875 207 12587.80 -3.65 54113.20 88888.00 2020-07-25 19:49:08.000 207 12587.90 -3.62 54113.22 88888.00 2020-07-25 19:49:08.125 207 12587.90 -3.55 54113.22 88888.00 2020-07-25 19:49:08.250 207 12587.77 -3.60 54113.20 88888.00 2020-07-25 19:49:08.375 207 12587.77 -3.60 54113.18 88888.00 2020-07-25 19:49:08.500 207 12587.83 -3.62 54113.18 88888.00 2020-07-25 19:49:08.625 207 12587.90 -3.62 54113.18 88888.00 2020-07-25 19:49:08.750 207 12587.90 -3.62 54113.22 88888.00 2020-07-25 19:49:08.875 207 12587.88 -3.62 54113.22 88888.00 2020-07-25 19:49:09.000 207 12587.85 -3.62 54113.15 88888.00 2020-07-25 19:49:09.125 207 12587.83 -3.65 54113.15 88888.00 2020-07-25 19:49:09.250 207 12587.85 -3.65 54113.20 88888.00 2020-07-25 19:49:09.375 207 12587.95 -3.60 54113.20 88888.00 2020-07-25 19:49:09.500 207 12587.92 -3.62 54113.18 88888.00 2020-07-25 19:49:09.625 207 12587.85 -3.65 54113.18 88888.00 2020-07-25 19:49:09.750 207 12587.77 -3.65 54113.20 88888.00 2020-07-25 19:49:09.875 207 12587.83 -3.65 54113.25 88888.00 2020-07-25 19:49:10.000 207 12587.75 -3.65 54113.22 88888.00 2020-07-25 19:49:10.125 207 12587.70 -3.67 54113.18 88888.00 2020-07-25 19:49:10.250 207 12587.73 -3.65 54113.20 88888.00 2020-07-25 19:49:10.375 207 12587.77 -3.67 54113.22 88888.00 2020-07-25 19:49:10.500 207 12587.73 -3.70 54113.20 88888.00 2020-07-25 19:49:10.625 207 12587.70 -3.67 54113.20 88888.00 2020-07-25 19:49:10.750 207 12587.73 -3.67 54113.20 88888.00 2020-07-25 19:49:10.875 207 12587.70 -3.73 54113.18 88888.00 2020-07-25 19:49:11.000 207 12587.73 -3.73 54113.12 88888.00 2020-07-25 19:49:11.125 207 12587.73 -3.77 54113.15 88888.00 2020-07-25 19:49:11.250 207 12587.77 -3.75 54113.20 88888.00 2020-07-25 19:49:11.375 207 12587.83 -3.70 54113.20 88888.00 2020-07-25 19:49:11.500 207 12587.83 -3.70 54113.18 88888.00 2020-07-25 19:49:11.625 207 12587.83 -3.73 54113.15 88888.00 2020-07-25 19:49:11.750 207 12587.88 -3.75 54113.12 88888.00 2020-07-25 19:49:11.875 207 12587.92 -3.73 54113.12 88888.00 2020-07-25 19:49:12.000 207 12587.92 -3.73 54113.12 88888.00 2020-07-25 19:49:12.125 207 12587.83 -3.73 54113.15 88888.00 2020-07-25 19:49:12.250 207 12587.77 -3.73 54113.18 88888.00 2020-07-25 19:49:12.375 207 12587.83 -3.70 54113.20 88888.00 2020-07-25 19:49:12.500 207 12587.80 -3.73 54113.18 88888.00 2020-07-25 19:49:12.625 207 12587.83 -3.67 54113.20 88888.00 2020-07-25 19:49:12.750 207 12587.88 -3.67 54113.18 88888.00 2020-07-25 19:49:12.875 207 12587.85 -3.70 54113.20 88888.00 2020-07-25 19:49:13.000 207 12587.80 -3.73 54113.18 88888.00 2020-07-25 19:49:13.125 207 12587.77 -3.73 54113.18 88888.00 2020-07-25 19:49:13.250 207 12587.77 -3.70 54113.20 88888.00 2020-07-25 19:49:13.375 207 12587.88 -3.67 54113.20 88888.00 2020-07-25 19:49:13.500 207 12587.90 -3.67 54113.18 88888.00 2020-07-25 19:49:13.625 207 12587.83 -3.70 54113.15 88888.00 2020-07-25 19:49:13.750 207 12587.75 -3.75 54113.15 88888.00 2020-07-25 19:49:13.875 207 12587.73 -3.77 54113.12 88888.00 2020-07-25 19:49:14.000 207 12587.85 -3.75 54113.15 88888.00 2020-07-25 19:49:14.125 207 12587.90 -3.75 54113.15 88888.00 2020-07-25 19:49:14.250 207 12587.88 -3.75 54113.18 88888.00 2020-07-25 19:49:14.375 207 12587.92 -3.75 54113.15 88888.00 2020-07-25 19:49:14.500 207 12587.90 -3.77 54113.10 88888.00 2020-07-25 19:49:14.625 207 12587.83 -3.77 54113.12 88888.00 2020-07-25 19:49:14.750 207 12587.77 -3.77 54113.18 88888.00 2020-07-25 19:49:14.875 207 12587.77 -3.80 54113.18 88888.00 2020-07-25 19:49:15.000 207 12587.77 -3.77 54113.15 88888.00 2020-07-25 19:49:15.125 207 12587.83 -3.77 54113.15 88888.00 2020-07-25 19:49:15.250 207 12587.80 -3.77 54113.15 88888.00 2020-07-25 19:49:15.375 207 12587.80 -3.77 54113.18 88888.00 2020-07-25 19:49:15.500 207 12587.77 -3.75 54113.15 88888.00 2020-07-25 19:49:15.625 207 12587.83 -3.73 54113.15 88888.00 2020-07-25 19:49:15.750 207 12587.77 -3.75 54113.15 88888.00 2020-07-25 19:49:15.875 207 12587.77 -3.77 54113.15 88888.00 2020-07-25 19:49:16.000 207 12587.83 -3.80 54113.12 88888.00 2020-07-25 19:49:16.125 207 12587.83 -3.80 54113.15 88888.00 2020-07-25 19:49:16.250 207 12587.77 -3.77 54113.15 88888.00 2020-07-25 19:49:16.375 207 12587.83 -3.75 54113.15 88888.00 2020-07-25 19:49:16.500 207 12587.80 -3.80 54113.15 88888.00 2020-07-25 19:49:16.625 207 12587.80 -3.80 54113.12 88888.00 2020-07-25 19:49:16.750 207 12587.77 -3.77 54113.12 88888.00 2020-07-25 19:49:16.875 207 12587.77 -3.77 54113.12 88888.00 2020-07-25 19:49:17.000 207 12587.77 -3.77 54113.12 88888.00 2020-07-25 19:49:17.125 207 12587.77 -3.83 54113.12 88888.00 2020-07-25 19:49:17.250 207 12587.77 -3.85 54113.07 88888.00 2020-07-25 19:49:17.375 207 12587.77 -3.85 54113.07 88888.00 2020-07-25 19:49:17.500 207 12587.80 -3.83 54113.12 88888.00 2020-07-25 19:49:17.625 207 12587.77 -3.80 54113.12 88888.00 2020-07-25 19:49:17.750 207 12587.75 -3.80 54113.15 88888.00 2020-07-25 19:49:17.875 207 12587.75 -3.83 54113.15 88888.00 2020-07-25 19:49:18.000 207 12587.80 -3.83 54113.15 88888.00 2020-07-25 19:49:18.125 207 12587.75 -3.80 54113.12 88888.00 2020-07-25 19:49:18.250 207 12587.75 -3.83 54113.15 88888.00 2020-07-25 19:49:18.375 207 12587.77 -3.83 54113.10 88888.00 2020-07-25 19:49:18.500 207 12587.77 -3.83 54113.12 88888.00 2020-07-25 19:49:18.625 207 12587.75 -3.83 54113.12 88888.00 2020-07-25 19:49:18.750 207 12587.75 -3.77 54113.12 88888.00 2020-07-25 19:49:18.875 207 12587.75 -3.80 54113.10 88888.00 2020-07-25 19:49:19.000 207 12587.83 -3.80 54113.07 88888.00 2020-07-25 19:49:19.125 207 12587.77 -3.77 54113.12 88888.00 2020-07-25 19:49:19.250 207 12587.77 -3.83 54113.12 88888.00 2020-07-25 19:49:19.375 207 12587.83 -3.83 54113.12 88888.00 2020-07-25 19:49:19.500 207 12587.80 -3.83 54113.12 88888.00 2020-07-25 19:49:19.625 207 12587.80 -3.77 54113.12 88888.00 2020-07-25 19:49:19.750 207 12587.80 -3.77 54113.18 88888.00 2020-07-25 19:49:19.875 207 12587.70 -3.77 54113.18 88888.00 2020-07-25 19:49:20.000 207 12587.65 -3.80 54113.15 88888.00 2020-07-25 19:49:20.125 207 12587.60 -3.77 54113.18 88888.00 2020-07-25 19:49:20.250 207 12587.60 -3.77 54113.15 88888.00 2020-07-25 19:49:20.375 207 12587.67 -3.80 54113.15 88888.00 2020-07-25 19:49:20.500 207 12587.65 -3.77 54113.12 88888.00 2020-07-25 19:49:20.625 207 12587.60 -3.77 54113.12 88888.00 2020-07-25 19:49:20.750 207 12587.62 -3.80 54113.12 88888.00 2020-07-25 19:49:20.875 207 12587.65 -3.80 54113.12 88888.00 2020-07-25 19:49:21.000 207 12587.65 -3.80 54113.10 88888.00 2020-07-25 19:49:21.125 207 12587.62 -3.80 54113.12 88888.00 2020-07-25 19:49:21.250 207 12587.70 -3.83 54113.12 88888.00 2020-07-25 19:49:21.375 207 12587.75 -3.80 54113.12 88888.00 2020-07-25 19:49:21.500 207 12587.73 -3.77 54113.12 88888.00 2020-07-25 19:49:21.625 207 12587.75 -3.75 54113.12 88888.00 2020-07-25 19:49:21.750 207 12587.75 -3.80 54113.15 88888.00 2020-07-25 19:49:21.875 207 12587.67 -3.83 54113.10 88888.00 2020-07-25 19:49:22.000 207 12587.62 -3.85 54113.07 88888.00 2020-07-25 19:49:22.125 207 12587.60 -3.85 54113.07 88888.00 2020-07-25 19:49:22.250 207 12587.60 -3.83 54113.07 88888.00 2020-07-25 19:49:22.375 207 12587.67 -3.83 54113.07 88888.00 2020-07-25 19:49:22.500 207 12587.70 -3.83 54113.07 88888.00 2020-07-25 19:49:22.625 207 12587.70 -3.85 54113.07 88888.00 2020-07-25 19:49:22.750 207 12587.65 -3.83 54113.07 88888.00 2020-07-25 19:49:22.875 207 12587.62 -3.85 54113.05 88888.00 2020-07-25 19:49:23.000 207 12587.65 -3.83 54113.03 88888.00 2020-07-25 19:49:23.125 207 12587.62 -3.80 54113.05 88888.00 2020-07-25 19:49:23.250 207 12587.60 -3.83 54113.10 88888.00 2020-07-25 19:49:23.375 207 12587.62 -3.80 54113.10 88888.00 2020-07-25 19:49:23.500 207 12587.62 -3.80 54113.12 88888.00 2020-07-25 19:49:23.625 207 12587.62 -3.80 54113.12 88888.00 2020-07-25 19:49:23.750 207 12587.67 -3.80 54113.12 88888.00 2020-07-25 19:49:23.875 207 12587.67 -3.83 54113.12 88888.00 2020-07-25 19:49:24.000 207 12587.65 -3.83 54113.10 88888.00 2020-07-25 19:49:24.125 207 12587.62 -3.80 54113.10 88888.00 2020-07-25 19:49:24.250 207 12587.60 -3.83 54113.12 88888.00 2020-07-25 19:49:24.375 207 12587.60 -3.80 54113.10 88888.00 2020-07-25 19:49:24.500 207 12587.58 -3.83 54113.05 88888.00 2020-07-25 19:49:24.625 207 12587.55 -3.85 54113.03 88888.00 2020-07-25 19:49:24.750 207 12587.58 -3.85 54113.07 88888.00 2020-07-25 19:49:24.875 207 12587.65 -3.80 54113.10 88888.00 2020-07-25 19:49:25.000 207 12587.73 -3.80 54113.12 88888.00 2020-07-25 19:49:25.125 207 12587.67 -3.80 54113.15 88888.00 2020-07-25 19:49:25.250 207 12587.65 -3.83 54113.12 88888.00 2020-07-25 19:49:25.375 207 12587.65 -3.80 54113.10 88888.00 2020-07-25 19:49:25.500 207 12587.65 -3.80 54113.05 88888.00 2020-07-25 19:49:25.625 207 12587.70 -3.83 54113.10 88888.00 2020-07-25 19:49:25.750 207 12587.75 -3.83 54113.12 88888.00 2020-07-25 19:49:25.875 207 12587.73 -3.85 54113.12 88888.00 2020-07-25 19:49:26.000 207 12587.70 -3.83 54113.10 88888.00 2020-07-25 19:49:26.125 207 12587.70 -3.88 54113.10 88888.00 2020-07-25 19:49:26.250 207 12587.62 -3.90 54113.10 88888.00 2020-07-25 19:49:26.375 207 12587.60 -3.90 54113.10 88888.00 2020-07-25 19:49:26.500 207 12587.62 -3.88 54113.07 88888.00 2020-07-25 19:49:26.625 207 12587.55 -3.85 54113.10 88888.00 2020-07-25 19:49:26.750 207 12587.48 -3.88 54113.07 88888.00 2020-07-25 19:49:26.875 207 12587.52 -3.88 54113.07 88888.00 2020-07-25 19:49:27.000 207 12587.55 -3.85 54113.03 88888.00 2020-07-25 19:49:27.125 207 12587.60 -3.83 54113.07 88888.00 2020-07-25 19:49:27.250 207 12587.65 -3.85 54113.10 88888.00 2020-07-25 19:49:27.375 207 12587.75 -3.85 54113.10 88888.00 2020-07-25 19:49:27.500 207 12587.73 -3.83 54113.05 88888.00 2020-07-25 19:49:27.625 207 12587.62 -3.88 54113.07 88888.00 2020-07-25 19:49:27.750 207 12587.58 -3.85 54113.05 88888.00 2020-07-25 19:49:27.875 207 12587.60 -3.85 54113.03 88888.00 2020-07-25 19:49:28.000 207 12587.65 -3.88 54113.03 88888.00 2020-07-25 19:49:28.125 207 12587.70 -3.85 54113.07 88888.00 2020-07-25 19:49:28.250 207 12587.67 -3.85 54113.07 88888.00 2020-07-25 19:49:28.375 207 12587.65 -3.83 54113.05 88888.00 2020-07-25 19:49:28.500 207 12587.67 -3.85 54113.05 88888.00 2020-07-25 19:49:28.625 207 12587.75 -3.85 54113.05 88888.00 2020-07-25 19:49:28.750 207 12587.85 -3.88 54113.05 88888.00 2020-07-25 19:49:28.875 207 12587.77 -3.90 54113.10 88888.00 2020-07-25 19:49:29.000 207 12587.70 -3.88 54113.05 88888.00 2020-07-25 19:49:29.125 207 12587.70 -3.85 54113.05 88888.00 2020-07-25 19:49:29.250 207 12587.70 -3.90 54113.05 88888.00 2020-07-25 19:49:29.375 207 12587.73 -3.90 54113.03 88888.00 2020-07-25 19:49:29.500 207 12587.73 -3.90 54113.03 88888.00 2020-07-25 19:49:29.625 207 12587.75 -3.88 54113.00 88888.00 2020-07-25 19:49:29.750 207 12587.75 -3.90 54113.00 88888.00 2020-07-25 19:49:29.875 207 12587.67 -3.90 54113.05 88888.00 2020-07-25 19:49:30.000 207 12587.70 -3.90 54113.03 88888.00 2020-07-25 19:49:30.125 207 12587.75 -3.90 54113.07 88888.00 2020-07-25 19:49:30.250 207 12587.65 -3.90 54113.05 88888.00 2020-07-25 19:49:30.375 207 12587.62 -3.90 54113.05 88888.00 2020-07-25 19:49:30.500 207 12587.67 -3.92 54113.05 88888.00 2020-07-25 19:49:30.625 207 12587.73 -3.92 54113.03 88888.00 2020-07-25 19:49:30.750 207 12587.73 -3.88 54113.05 88888.00 2020-07-25 19:49:30.875 207 12587.73 -3.90 54113.07 88888.00 2020-07-25 19:49:31.000 207 12587.70 -3.90 54113.07 88888.00 2020-07-25 19:49:31.125 207 12587.67 -3.92 54113.07 88888.00 2020-07-25 19:49:31.250 207 12587.67 -3.88 54113.07 88888.00 2020-07-25 19:49:31.375 207 12587.65 -3.88 54113.07 88888.00 2020-07-25 19:49:31.500 207 12587.67 -3.88 54113.05 88888.00 2020-07-25 19:49:31.625 207 12587.73 -3.90 54113.03 88888.00 2020-07-25 19:49:31.750 207 12587.75 -3.90 54113.05 88888.00 2020-07-25 19:49:31.875 207 12587.75 -3.90 54113.03 88888.00 2020-07-25 19:49:32.000 207 12587.75 -3.90 54113.03 88888.00 2020-07-25 19:49:32.125 207 12587.85 -3.90 54113.05 88888.00 2020-07-25 19:49:32.250 207 12587.80 -3.90 54113.05 88888.00 2020-07-25 19:49:32.375 207 12587.75 -3.90 54113.05 88888.00 2020-07-25 19:49:32.500 207 12587.73 -3.92 54113.05 88888.00 2020-07-25 19:49:32.625 207 12587.73 -3.90 54113.03 88888.00 2020-07-25 19:49:32.750 207 12587.77 -3.92 54113.05 88888.00 2020-07-25 19:49:32.875 207 12587.75 -3.92 54113.05 88888.00 2020-07-25 19:49:33.000 207 12587.73 -3.92 54113.05 88888.00 2020-07-25 19:49:33.125 207 12587.70 -3.90 54113.03 88888.00 2020-07-25 19:49:33.250 207 12587.67 -3.95 54113.05 88888.00 2020-07-25 19:49:33.375 207 12587.77 -3.92 54113.03 88888.00 2020-07-25 19:49:33.500 207 12587.75 -3.92 54113.03 88888.00 2020-07-25 19:49:33.625 207 12587.75 -3.92 54113.03 88888.00 2020-07-25 19:49:33.750 207 12587.83 -3.95 54113.03 88888.00 2020-07-25 19:49:33.875 207 12587.83 -3.95 54113.03 88888.00 2020-07-25 19:49:34.000 207 12587.77 -3.95 54113.03 88888.00 2020-07-25 19:49:34.125 207 12587.67 -3.95 54113.03 88888.00 2020-07-25 19:49:34.250 207 12587.62 -3.98 54113.03 88888.00 2020-07-25 19:49:34.375 207 12587.67 -3.95 54113.00 88888.00 2020-07-25 19:49:34.500 207 12587.77 -3.92 54113.00 88888.00 2020-07-25 19:49:34.625 207 12587.73 -3.95 54112.97 88888.00 2020-07-25 19:49:34.750 207 12587.62 -4.00 54112.97 88888.00 2020-07-25 19:49:34.875 207 12587.70 -4.00 54113.00 88888.00 2020-07-25 19:49:35.000 207 12587.70 -3.98 54113.00 88888.00 2020-07-25 19:49:35.125 207 12587.67 -3.98 54113.00 88888.00 2020-07-25 19:49:35.250 207 12587.65 -4.00 54113.00 88888.00 2020-07-25 19:49:35.375 207 12587.67 -3.98 54113.00 88888.00 2020-07-25 19:49:35.500 207 12587.67 -4.00 54113.00 88888.00 2020-07-25 19:49:35.625 207 12587.67 -4.03 54112.97 88888.00 2020-07-25 19:49:35.750 207 12587.67 -4.03 54112.95 88888.00 2020-07-25 19:49:35.875 207 12587.73 -4.05 54112.97 88888.00 2020-07-25 19:49:36.000 207 12587.73 -4.05 54113.00 88888.00 2020-07-25 19:49:36.125 207 12587.65 -4.03 54113.00 88888.00 2020-07-25 19:49:36.250 207 12587.67 -4.03 54113.03 88888.00 2020-07-25 19:49:36.375 207 12587.73 -4.03 54113.00 88888.00 2020-07-25 19:49:36.500 207 12587.75 -4.00 54113.03 88888.00 2020-07-25 19:49:36.625 207 12587.77 -4.03 54113.05 88888.00 2020-07-25 19:49:36.750 207 12587.83 -4.03 54113.05 88888.00 2020-07-25 19:49:36.875 207 12587.83 -4.03 54113.00 88888.00 2020-07-25 19:49:37.000 207 12587.77 -4.05 54112.95 88888.00 2020-07-25 19:49:37.125 207 12587.77 -4.03 54112.97 88888.00 2020-07-25 19:49:37.250 207 12587.73 -4.05 54112.97 88888.00 2020-07-25 19:49:37.375 207 12587.75 -4.05 54113.00 88888.00 2020-07-25 19:49:37.500 207 12587.77 -4.03 54113.00 88888.00 2020-07-25 19:49:37.625 207 12587.77 -4.05 54113.00 88888.00 2020-07-25 19:49:37.750 207 12587.80 -4.05 54112.97 88888.00 2020-07-25 19:49:37.875 207 12587.80 -4.08 54113.00 88888.00 2020-07-25 19:49:38.000 207 12587.80 -4.08 54113.00 88888.00 2020-07-25 19:49:38.125 207 12587.83 -4.05 54113.03 88888.00 2020-07-25 19:49:38.250 207 12587.77 -4.05 54113.00 88888.00 2020-07-25 19:49:38.375 207 12587.75 -4.08 54112.97 88888.00 2020-07-25 19:49:38.500 207 12587.75 -4.08 54112.97 88888.00 2020-07-25 19:49:38.625 207 12587.75 -4.08 54112.97 88888.00 2020-07-25 19:49:38.750 207 12587.75 -4.08 54113.03 88888.00 2020-07-25 19:49:38.875 207 12587.83 -4.10 54113.00 88888.00 2020-07-25 19:49:39.000 207 12587.83 -4.10 54112.97 88888.00 2020-07-25 19:49:39.125 207 12587.77 -4.10 54112.95 88888.00 2020-07-25 19:49:39.250 207 12587.75 -4.10 54113.00 88888.00 2020-07-25 19:49:39.375 207 12587.77 -4.08 54112.97 88888.00 2020-07-25 19:49:39.500 207 12587.77 -4.10 54112.97 88888.00 2020-07-25 19:49:39.625 207 12587.75 -4.12 54112.95 88888.00 2020-07-25 19:49:39.750 207 12587.83 -4.12 54112.97 88888.00 2020-07-25 19:49:39.875 207 12587.92 -4.12 54112.97 88888.00 2020-07-25 19:49:40.000 207 12587.88 -4.17 54112.97 88888.00 2020-07-25 19:49:40.125 207 12587.83 -4.15 54112.97 88888.00 2020-07-25 19:49:40.250 207 12587.75 -4.17 54112.95 88888.00 2020-07-25 19:49:40.375 207 12587.77 -4.15 54112.95 88888.00 2020-07-25 19:49:40.500 207 12587.77 -4.15 54112.95 88888.00 2020-07-25 19:49:40.625 207 12587.77 -4.12 54112.93 88888.00 2020-07-25 19:49:40.750 207 12587.75 -4.17 54112.90 88888.00 2020-07-25 19:49:40.875 207 12587.70 -4.20 54112.90 88888.00 2020-07-25 19:49:41.000 207 12587.77 -4.17 54112.93 88888.00 2020-07-25 19:49:41.125 207 12587.83 -4.17 54112.95 88888.00 2020-07-25 19:49:41.250 207 12587.77 -4.25 54112.95 88888.00 2020-07-25 19:49:41.375 207 12587.75 -4.22 54112.95 88888.00 2020-07-25 19:49:41.500 207 12587.70 -4.22 54112.95 88888.00 2020-07-25 19:49:41.625 207 12587.73 -4.22 54112.93 88888.00 2020-07-25 19:49:41.750 207 12587.70 -4.28 54112.90 88888.00 2020-07-25 19:49:41.875 207 12587.67 -4.25 54112.93 88888.00 2020-07-25 19:49:42.000 207 12587.70 -4.22 54112.93 88888.00 2020-07-25 19:49:42.125 207 12587.77 -4.20 54112.95 88888.00 2020-07-25 19:49:42.250 207 12587.67 -4.22 54113.03 88888.00 2020-07-25 19:49:42.375 207 12587.73 -4.20 54113.00 88888.00 2020-07-25 19:49:42.500 207 12587.77 -4.20 54113.03 88888.00 2020-07-25 19:49:42.625 207 12587.77 -4.22 54112.97 88888.00 2020-07-25 19:49:42.750 207 12587.77 -4.22 54113.03 88888.00 2020-07-25 19:49:42.875 207 12587.75 -4.22 54113.03 88888.00 2020-07-25 19:49:43.000 207 12587.75 -4.22 54113.00 88888.00 2020-07-25 19:49:43.125 207 12587.67 -4.20 54112.97 88888.00 2020-07-25 19:49:43.250 207 12587.62 -4.28 54112.97 88888.00 2020-07-25 19:49:43.375 207 12587.75 -4.25 54112.97 88888.00 2020-07-25 19:49:43.500 207 12587.83 -4.25 54112.97 88888.00 2020-07-25 19:49:43.625 207 12587.83 -4.25 54112.97 88888.00 2020-07-25 19:49:43.750 207 12587.80 -4.25 54112.97 88888.00 2020-07-25 19:49:43.875 207 12587.75 -4.28 54112.97 88888.00 2020-07-25 19:49:44.000 207 12587.75 -4.28 54112.95 88888.00 2020-07-25 19:49:44.125 207 12587.83 -4.25 54112.97 88888.00 2020-07-25 19:49:44.250 207 12587.80 -4.28 54113.00 88888.00 2020-07-25 19:49:44.375 207 12587.80 -4.28 54112.97 88888.00 2020-07-25 19:49:44.500 207 12587.83 -4.30 54112.95 88888.00 2020-07-25 19:49:44.625 207 12587.83 -4.30 54112.97 88888.00 2020-07-25 19:49:44.750 207 12587.80 -4.30 54112.97 88888.00 2020-07-25 19:49:44.875 207 12587.75 -4.33 54112.95 88888.00 2020-07-25 19:49:45.000 207 12587.77 -4.33 54112.95 88888.00 2020-07-25 19:49:45.125 207 12587.77 -4.33 54112.95 88888.00 2020-07-25 19:49:45.250 207 12587.73 -4.35 54112.97 88888.00 2020-07-25 19:49:45.375 207 12587.77 -4.33 54112.97 88888.00 2020-07-25 19:49:45.500 207 12587.73 -4.33 54113.00 88888.00 2020-07-25 19:49:45.625 207 12587.75 -4.33 54112.95 88888.00 2020-07-25 19:49:45.750 207 12587.77 -4.30 54112.95 88888.00 2020-07-25 19:49:45.875 207 12587.73 -4.35 54112.95 88888.00 2020-07-25 19:49:46.000 207 12587.73 -4.38 54112.95 88888.00 2020-07-25 19:49:46.125 207 12587.75 -4.38 54113.00 88888.00 2020-07-25 19:49:46.250 207 12587.75 -4.40 54112.97 88888.00 2020-07-25 19:49:46.375 207 12587.75 -4.40 54112.97 88888.00 2020-07-25 19:49:46.500 207 12587.70 -4.40 54112.95 88888.00 2020-07-25 19:49:46.625 207 12587.73 -4.40 54112.93 88888.00 2020-07-25 19:49:46.750 207 12587.73 -4.42 54112.90 88888.00 2020-07-25 19:49:46.875 207 12587.73 -4.42 54112.88 88888.00 2020-07-25 19:49:47.000 207 12587.73 -4.42 54112.93 88888.00 2020-07-25 19:49:47.125 207 12587.83 -4.40 54112.97 88888.00 2020-07-25 19:49:47.250 207 12587.80 -4.47 54112.93 88888.00 2020-07-25 19:49:47.375 207 12587.80 -4.47 54112.90 88888.00 2020-07-25 19:49:47.500 207 12587.75 -4.50 54112.93 88888.00 2020-07-25 19:49:47.625 207 12587.75 -4.47 54112.93 88888.00 2020-07-25 19:49:47.750 207 12587.75 -4.42 54112.95 88888.00 2020-07-25 19:49:47.875 207 12587.73 -4.42 54112.90 88888.00 2020-07-25 19:49:48.000 207 12587.70 -4.45 54112.90 88888.00 2020-07-25 19:49:48.125 207 12587.75 -4.45 54112.93 88888.00 2020-07-25 19:49:48.250 207 12587.67 -4.47 54112.95 88888.00 2020-07-25 19:49:48.375 207 12587.67 -4.45 54112.95 88888.00 2020-07-25 19:49:48.500 207 12587.70 -4.45 54112.93 88888.00 2020-07-25 19:49:48.625 207 12587.75 -4.47 54112.95 88888.00 2020-07-25 19:49:48.750 207 12587.80 -4.45 54112.97 88888.00 2020-07-25 19:49:48.875 207 12587.80 -4.47 54112.97 88888.00 2020-07-25 19:49:49.000 207 12587.80 -4.50 54112.93 88888.00 2020-07-25 19:49:49.125 207 12587.85 -4.47 54112.95 88888.00 2020-07-25 19:49:49.250 207 12587.85 -4.50 54112.97 88888.00 2020-07-25 19:49:49.375 207 12587.80 -4.50 54112.97 88888.00 2020-07-25 19:49:49.500 207 12587.73 -4.53 54112.95 88888.00 2020-07-25 19:49:49.625 207 12587.77 -4.53 54112.95 88888.00 2020-07-25 19:49:49.750 207 12587.83 -4.50 54112.93 88888.00 2020-07-25 19:49:49.875 207 12587.83 -4.50 54112.95 88888.00 2020-07-25 19:49:50.000 207 12587.80 -4.53 54112.95 88888.00 2020-07-25 19:49:50.125 207 12587.83 -4.53 54112.95 88888.00 2020-07-25 19:49:50.250 207 12587.83 -4.58 54112.97 88888.00 2020-07-25 19:49:50.375 207 12587.80 -4.58 54112.97 88888.00 2020-07-25 19:49:50.500 207 12587.77 -4.55 54112.95 88888.00 2020-07-25 19:49:50.625 207 12587.83 -4.58 54112.95 88888.00 2020-07-25 19:49:50.750 207 12587.80 -4.58 54112.97 88888.00 2020-07-25 19:49:50.875 207 12587.83 -4.58 54112.93 88888.00 2020-07-25 19:49:51.000 207 12587.80 -4.58 54112.95 88888.00 2020-07-25 19:49:51.125 207 12587.77 -4.60 54112.95 88888.00 2020-07-25 19:49:51.250 207 12587.85 -4.62 54112.95 88888.00 2020-07-25 19:49:51.375 207 12587.90 -4.62 54112.93 88888.00 2020-07-25 19:49:51.500 207 12587.90 -4.62 54112.90 88888.00 2020-07-25 19:49:51.625 207 12587.90 -4.60 54112.93 88888.00 2020-07-25 19:49:51.750 207 12587.88 -4.60 54112.93 88888.00 2020-07-25 19:49:51.875 207 12587.83 -4.60 54112.95 88888.00 2020-07-25 19:49:52.000 207 12587.85 -4.60 54112.95 88888.00 2020-07-25 19:49:52.125 207 12587.92 -4.60 54112.97 88888.00 2020-07-25 19:49:52.250 207 12587.85 -4.65 54112.97 88888.00 2020-07-25 19:49:52.375 207 12587.83 -4.65 54112.97 88888.00 2020-07-25 19:49:52.500 207 12587.83 -4.62 54112.97 88888.00 2020-07-25 19:49:52.625 207 12587.83 -4.65 54112.95 88888.00 2020-07-25 19:49:52.750 207 12587.77 -4.70 54112.93 88888.00 2020-07-25 19:49:52.875 207 12587.77 -4.70 54112.93 88888.00 2020-07-25 19:49:53.000 207 12587.83 -4.70 54112.90 88888.00 2020-07-25 19:49:53.125 207 12587.85 -4.70 54112.93 88888.00 2020-07-25 19:49:53.250 207 12587.77 -4.75 54112.97 88888.00 2020-07-25 19:49:53.375 207 12587.80 -4.72 54112.95 88888.00 2020-07-25 19:49:53.500 207 12587.77 -4.70 54112.93 88888.00 2020-07-25 19:49:53.625 207 12587.73 -4.70 54112.88 88888.00 2020-07-25 19:49:53.750 207 12587.77 -4.70 54112.93 88888.00 2020-07-25 19:49:53.875 207 12587.85 -4.72 54112.93 88888.00 2020-07-25 19:49:54.000 207 12587.83 -4.70 54112.95 88888.00 2020-07-25 19:49:54.125 207 12587.80 -4.70 54112.97 88888.00 2020-07-25 19:49:54.250 207 12587.80 -4.70 54113.00 88888.00 2020-07-25 19:49:54.375 207 12587.88 -4.67 54113.00 88888.00 2020-07-25 19:49:54.500 207 12587.90 -4.72 54112.97 88888.00 2020-07-25 19:49:54.625 207 12587.85 -4.75 54112.95 88888.00 2020-07-25 19:49:54.750 207 12587.83 -4.72 54112.93 88888.00 2020-07-25 19:49:54.875 207 12587.80 -4.72 54112.95 88888.00 2020-07-25 19:49:55.000 207 12587.80 -4.75 54112.95 88888.00 2020-07-25 19:49:55.125 207 12587.85 -4.72 54112.95 88888.00 2020-07-25 19:49:55.250 207 12587.83 -4.72 54112.97 88888.00 2020-07-25 19:49:55.375 207 12587.85 -4.72 54112.97 88888.00 2020-07-25 19:49:55.500 207 12587.85 -4.75 54112.95 88888.00 2020-07-25 19:49:55.625 207 12587.85 -4.75 54112.95 88888.00 2020-07-25 19:49:55.750 207 12587.80 -4.75 54112.95 88888.00 2020-07-25 19:49:55.875 207 12587.75 -4.78 54112.93 88888.00 2020-07-25 19:49:56.000 207 12587.75 -4.78 54112.90 88888.00 2020-07-25 19:49:56.125 207 12587.80 -4.78 54112.93 88888.00 2020-07-25 19:49:56.250 207 12587.85 -4.83 54112.95 88888.00 2020-07-25 19:49:56.375 207 12587.77 -4.83 54112.95 88888.00 2020-07-25 19:49:56.500 207 12587.77 -4.83 54112.93 88888.00 2020-07-25 19:49:56.625 207 12587.83 -4.83 54112.95 88888.00 2020-07-25 19:49:56.750 207 12587.90 -4.80 54112.97 88888.00 2020-07-25 19:49:56.875 207 12587.88 -4.85 54112.95 88888.00 2020-07-25 19:49:57.000 207 12587.88 -4.85 54112.93 88888.00 2020-07-25 19:49:57.125 207 12587.88 -4.83 54112.93 88888.00 2020-07-25 19:49:57.250 207 12587.83 -4.85 54112.95 88888.00 2020-07-25 19:49:57.375 207 12587.85 -4.85 54112.95 88888.00 2020-07-25 19:49:57.500 207 12587.85 -4.85 54112.97 88888.00 2020-07-25 19:49:57.625 207 12587.88 -4.85 54112.97 88888.00 2020-07-25 19:49:57.750 207 12587.83 -4.85 54112.97 88888.00 2020-07-25 19:49:57.875 207 12587.77 -4.83 54112.97 88888.00 2020-07-25 19:49:58.000 207 12587.70 -4.83 54113.00 88888.00 2020-07-25 19:49:58.125 207 12587.67 -4.85 54112.97 88888.00 2020-07-25 19:49:58.250 207 12587.67 -4.92 54113.00 88888.00 2020-07-25 19:49:58.375 207 12587.70 -4.90 54112.97 88888.00 2020-07-25 19:49:58.500 207 12587.77 -4.90 54112.93 88888.00 2020-07-25 19:49:58.625 207 12587.77 -4.90 54112.90 88888.00 2020-07-25 19:49:58.750 207 12587.73 -4.90 54112.93 88888.00 2020-07-25 19:49:58.875 207 12587.73 -4.90 54112.93 88888.00 2020-07-25 19:49:59.000 207 12587.77 -4.88 54112.90 88888.00 2020-07-25 19:49:59.125 207 12587.75 -4.88 54112.93 88888.00 2020-07-25 19:49:59.250 207 12587.73 -4.90 54112.93 88888.00 2020-07-25 19:49:59.375 207 12587.75 -4.90 54112.93 88888.00 2020-07-25 19:49:59.500 207 12587.73 -4.95 54112.93 88888.00 2020-07-25 19:49:59.625 207 12587.75 -4.92 54112.95 88888.00 2020-07-25 19:49:59.750 207 12587.80 -4.95 54112.95 88888.00 2020-07-25 19:49:59.875 207 12587.77 -4.95 54112.95 88888.00 2020-07-25 19:50:00.000 207 12587.70 -4.95 54112.95 88888.00 2020-07-25 19:50:00.125 207 12587.70 -4.95 54112.95 88888.00 2020-07-25 19:50:00.250 207 12587.75 -4.95 54112.93 88888.00 2020-07-25 19:50:00.375 207 12587.80 -4.97 54112.93 88888.00 2020-07-25 19:50:00.500 207 12587.83 -4.95 54112.95 88888.00 2020-07-25 19:50:00.625 207 12587.95 -4.78 54113.07 88888.00 2020-07-25 19:50:00.750 207 12587.88 -4.80 54113.03 88888.00 2020-07-25 19:50:00.875 207 12587.73 -4.95 54112.97 88888.00 2020-07-25 19:50:01.000 207 12587.70 -4.97 54112.97 88888.00 2020-07-25 19:50:01.125 207 12587.75 -4.97 54113.00 88888.00 2020-07-25 19:50:01.250 207 12587.75 -5.03 54112.97 88888.00 2020-07-25 19:50:01.375 207 12587.75 -5.00 54112.95 88888.00 2020-07-25 19:50:01.500 207 12587.75 -4.97 54112.93 88888.00 2020-07-25 19:50:01.625 207 12587.70 -4.95 54112.95 88888.00 2020-07-25 19:50:01.750 207 12587.67 -4.97 54112.97 88888.00 2020-07-25 19:50:01.875 207 12587.70 -5.00 54113.00 88888.00 2020-07-25 19:50:02.000 207 12587.75 -5.00 54113.00 88888.00 2020-07-25 19:50:02.125 207 12587.70 -4.97 54113.00 88888.00 2020-07-25 19:50:02.250 207 12587.65 -5.03 54112.97 88888.00 2020-07-25 19:50:02.375 207 12587.67 -5.03 54112.95 88888.00 2020-07-25 19:50:02.500 207 12587.73 -5.00 54112.93 88888.00 2020-07-25 19:50:02.625 207 12587.77 -5.00 54112.95 88888.00 2020-07-25 19:50:02.750 207 12587.80 -5.05 54112.95 88888.00 2020-07-25 19:50:02.875 207 12587.77 -5.05 54112.95 88888.00 2020-07-25 19:50:03.000 207 12587.77 -5.00 54112.90 88888.00 2020-07-25 19:50:03.125 207 12587.77 -5.03 54112.93 88888.00 2020-07-25 19:50:03.250 207 12587.70 -5.05 54112.97 88888.00 2020-07-25 19:50:03.375 207 12587.75 -5.03 54112.97 88888.00 2020-07-25 19:50:03.500 207 12587.80 -5.05 54112.97 88888.00 2020-07-25 19:50:03.625 207 12587.73 -5.08 54112.97 88888.00 2020-07-25 19:50:03.750 207 12587.77 -5.08 54112.97 88888.00 2020-07-25 19:50:03.875 207 12587.80 -5.08 54113.00 88888.00 2020-07-25 19:50:04.000 207 12587.75 -5.03 54113.00 88888.00 2020-07-25 19:50:04.125 207 12587.75 -5.03 54112.97 88888.00 2020-07-25 19:50:04.250 207 12587.77 -5.03 54113.00 88888.00 2020-07-25 19:50:04.375 207 12587.83 -5.03 54112.97 88888.00 2020-07-25 19:50:04.500 207 12587.80 -5.08 54112.95 88888.00 2020-07-25 19:50:04.625 207 12587.80 -5.05 54112.97 88888.00 2020-07-25 19:50:04.750 207 12587.80 -5.08 54112.97 88888.00 2020-07-25 19:50:04.875 207 12587.85 -5.10 54113.00 88888.00 2020-07-25 19:50:05.000 207 12587.83 -5.10 54113.00 88888.00 2020-07-25 19:50:05.125 207 12587.75 -5.12 54112.97 88888.00 2020-07-25 19:50:05.250 207 12587.70 -5.12 54112.97 88888.00 2020-07-25 19:50:05.375 207 12587.73 -5.12 54112.95 88888.00 2020-07-25 19:50:05.500 207 12587.70 -5.17 54112.93 88888.00 2020-07-25 19:50:05.625 207 12587.73 -5.15 54112.97 88888.00 2020-07-25 19:50:05.750 207 12587.65 -5.12 54113.00 88888.00 2020-07-25 19:50:05.875 207 12587.62 -5.10 54112.97 88888.00 2020-07-25 19:50:06.000 207 12587.62 -5.12 54112.93 88888.00 2020-07-25 19:50:06.125 207 12587.60 -5.15 54112.93 88888.00 2020-07-25 19:50:06.250 207 12587.58 -5.15 54113.00 88888.00 2020-07-25 19:50:06.375 207 12587.60 -5.12 54113.00 88888.00 2020-07-25 19:50:06.500 207 12587.65 -5.08 54113.00 88888.00 2020-07-25 19:50:06.625 207 12587.65 -5.08 54113.00 88888.00 2020-07-25 19:50:06.750 207 12587.58 -5.10 54113.00 88888.00 2020-07-25 19:50:06.875 207 12587.58 -5.10 54112.97 88888.00 2020-07-25 19:50:07.000 207 12587.62 -5.12 54112.97 88888.00 2020-07-25 19:50:07.125 207 12587.65 -5.15 54113.00 88888.00 2020-07-25 19:50:07.250 207 12587.65 -5.15 54113.00 88888.00 2020-07-25 19:50:07.375 207 12587.60 -5.15 54113.00 88888.00 2020-07-25 19:50:07.500 207 12587.55 -5.12 54113.00 88888.00 2020-07-25 19:50:07.625 207 12587.62 -5.15 54112.97 88888.00 2020-07-25 19:50:07.750 207 12587.62 -5.17 54112.97 88888.00 2020-07-25 19:50:07.875 207 12587.65 -5.17 54112.95 88888.00 2020-07-25 19:50:08.000 207 12587.62 -5.17 54112.97 88888.00 2020-07-25 19:50:08.125 207 12587.58 -5.17 54113.00 88888.00 2020-07-25 19:50:08.250 207 12587.50 -5.17 54112.97 88888.00 2020-07-25 19:50:08.375 207 12587.55 -5.17 54112.97 88888.00 2020-07-25 19:50:08.500 207 12587.60 -5.17 54112.97 88888.00 2020-07-25 19:50:08.625 207 12587.65 -5.20 54112.97 88888.00 2020-07-25 19:50:08.750 207 12587.62 -5.20 54112.97 88888.00 2020-07-25 19:50:08.875 207 12587.62 -5.20 54112.97 88888.00 2020-07-25 19:50:09.000 207 12587.55 -5.20 54112.97 88888.00 2020-07-25 19:50:09.125 207 12587.60 -5.20 54113.00 88888.00 2020-07-25 19:50:09.250 207 12587.62 -5.20 54113.03 88888.00 2020-07-25 19:50:09.375 207 12587.65 -5.17 54112.97 88888.00 2020-07-25 19:50:09.500 207 12587.65 -5.20 54112.97 88888.00 2020-07-25 19:50:09.625 207 12587.62 -5.22 54112.95 88888.00 2020-07-25 19:50:09.750 207 12587.65 -5.22 54112.97 88888.00 2020-07-25 19:50:09.875 207 12587.75 -5.20 54112.97 88888.00 2020-07-25 19:50:10.000 207 12587.70 -5.17 54112.97 88888.00 2020-07-25 19:50:10.125 207 12587.62 -5.20 54112.97 88888.00 2020-07-25 19:50:10.250 207 12587.62 -5.22 54112.97 88888.00 2020-07-25 19:50:10.375 207 12587.70 -5.20 54113.03 88888.00 2020-07-25 19:50:10.500 207 12587.67 -5.20 54113.03 88888.00 2020-07-25 19:50:10.625 207 12587.62 -5.25 54112.97 88888.00 2020-07-25 19:50:10.750 207 12587.60 -5.28 54113.00 88888.00 2020-07-25 19:50:10.875 207 12587.55 -5.30 54113.00 88888.00 2020-07-25 19:50:11.000 207 12587.58 -5.30 54112.95 88888.00 2020-07-25 19:50:11.125 207 12587.55 -5.30 54112.95 88888.00 2020-07-25 19:50:11.250 207 12587.55 -5.33 54112.95 88888.00 2020-07-25 19:50:11.375 207 12587.62 -5.30 54112.95 88888.00 2020-07-25 19:50:11.500 207 12587.62 -5.30 54112.97 88888.00 2020-07-25 19:50:11.625 207 12587.58 -5.33 54112.97 88888.00 2020-07-25 19:50:11.750 207 12587.50 -5.33 54112.95 88888.00 2020-07-25 19:50:11.875 207 12587.50 -5.35 54112.93 88888.00 2020-07-25 19:50:12.000 207 12587.52 -5.33 54112.95 88888.00 2020-07-25 19:50:12.125 207 12587.55 -5.33 54112.95 88888.00 2020-07-25 19:50:12.250 207 12587.52 -5.33 54112.97 88888.00 2020-07-25 19:50:12.375 207 12587.48 -5.33 54113.00 88888.00 2020-07-25 19:50:12.500 207 12587.48 -5.30 54113.00 88888.00 2020-07-25 19:50:12.625 207 12587.52 -5.33 54112.95 88888.00 2020-07-25 19:50:12.750 207 12587.55 -5.33 54112.97 88888.00 2020-07-25 19:50:12.875 207 12587.55 -5.33 54112.97 88888.00 2020-07-25 19:50:13.000 207 12587.58 -5.33 54112.97 88888.00 2020-07-25 19:50:13.125 207 12587.55 -5.30 54113.00 88888.00 2020-07-25 19:50:13.250 207 12587.52 -5.33 54113.00 88888.00 2020-07-25 19:50:13.375 207 12587.52 -5.35 54112.97 88888.00 2020-07-25 19:50:13.500 207 12587.52 -5.33 54112.97 88888.00 2020-07-25 19:50:13.625 207 12587.52 -5.30 54112.95 88888.00 2020-07-25 19:50:13.750 207 12587.52 -5.33 54112.95 88888.00 2020-07-25 19:50:13.875 207 12587.60 -5.33 54112.95 88888.00 2020-07-25 19:50:14.000 207 12587.62 -5.30 54112.97 88888.00 2020-07-25 19:50:14.125 207 12587.60 -5.35 54113.00 88888.00 2020-07-25 19:50:14.250 207 12587.58 -5.38 54113.00 88888.00 2020-07-25 19:50:14.375 207 12587.58 -5.35 54112.95 88888.00 2020-07-25 19:50:14.500 207 12587.60 -5.40 54112.97 88888.00 2020-07-25 19:50:14.625 207 12587.60 -5.40 54112.97 88888.00 2020-07-25 19:50:14.750 207 12587.55 -5.38 54112.95 88888.00 2020-07-25 19:50:14.875 207 12587.45 -5.38 54112.95 88888.00 2020-07-25 19:50:15.000 207 12587.40 -5.35 54112.95 88888.00 2020-07-25 19:50:15.125 207 12587.50 -5.33 54112.95 88888.00 2020-07-25 19:50:15.250 207 12587.52 -5.38 54112.95 88888.00 2020-07-25 19:50:15.375 207 12587.48 -5.35 54112.95 88888.00 2020-07-25 19:50:15.500 207 12587.48 -5.35 54112.95 88888.00 2020-07-25 19:50:15.625 207 12587.50 -5.35 54112.93 88888.00 2020-07-25 19:50:15.750 207 12587.50 -5.33 54112.93 88888.00 2020-07-25 19:50:15.875 207 12587.52 -5.35 54112.93 88888.00 2020-07-25 19:50:16.000 207 12587.52 -5.38 54112.95 88888.00 2020-07-25 19:50:16.125 207 12587.45 -5.40 54112.97 88888.00 2020-07-25 19:50:16.250 207 12587.40 -5.40 54112.97 88888.00 2020-07-25 19:50:16.375 207 12587.45 -5.40 54112.97 88888.00 2020-07-25 19:50:16.500 207 12587.45 -5.38 54112.95 88888.00 2020-07-25 19:50:16.625 207 12587.52 -5.38 54112.95 88888.00 2020-07-25 19:50:16.750 207 12587.58 -5.42 54112.93 88888.00 2020-07-25 19:50:16.875 207 12587.58 -5.45 54112.93 88888.00 2020-07-25 19:50:17.000 207 12587.55 -5.47 54112.93 88888.00 2020-07-25 19:50:17.125 207 12587.50 -5.50 54112.93 88888.00 2020-07-25 19:50:17.250 207 12587.50 -5.47 54112.93 88888.00 2020-07-25 19:50:17.375 207 12587.55 -5.42 54112.93 88888.00 2020-07-25 19:50:17.500 207 12587.52 -5.40 54112.90 88888.00 2020-07-25 19:50:17.625 207 12587.48 -5.45 54112.93 88888.00 2020-07-25 19:50:17.750 207 12587.48 -5.47 54112.93 88888.00 2020-07-25 19:50:17.875 207 12587.52 -5.50 54112.90 88888.00 2020-07-25 19:50:18.000 207 12587.58 -5.47 54112.90 88888.00 2020-07-25 19:50:18.125 207 12587.48 -5.47 54112.90 88888.00 2020-07-25 19:50:18.250 207 12587.40 -5.53 54112.93 88888.00 2020-07-25 19:50:18.375 207 12587.50 -5.47 54112.90 88888.00 2020-07-25 19:50:18.500 207 12587.48 -5.45 54112.88 88888.00 2020-07-25 19:50:18.625 207 12587.42 -5.47 54112.88 88888.00 2020-07-25 19:50:18.750 207 12587.42 -5.47 54112.88 88888.00 2020-07-25 19:50:18.875 207 12587.50 -5.47 54112.88 88888.00 2020-07-25 19:50:19.000 207 12587.55 -5.45 54112.90 88888.00 2020-07-25 19:50:19.125 207 12587.62 -5.45 54112.95 88888.00 2020-07-25 19:50:19.250 207 12587.60 -5.47 54112.93 88888.00 2020-07-25 19:50:19.375 207 12587.60 -5.47 54112.93 88888.00 2020-07-25 19:50:19.500 207 12587.55 -5.47 54112.93 88888.00 2020-07-25 19:50:19.625 207 12587.52 -5.47 54112.93 88888.00 2020-07-25 19:50:19.750 207 12587.55 -5.47 54112.95 88888.00 2020-07-25 19:50:19.875 207 12587.50 -5.47 54112.93 88888.00 2020-07-25 19:50:20.000 207 12587.48 -5.47 54112.90 88888.00 2020-07-25 19:50:20.125 207 12587.50 -5.50 54112.93 88888.00 2020-07-25 19:50:20.250 207 12587.55 -5.47 54112.93 88888.00 2020-07-25 19:50:20.375 207 12587.58 -5.47 54112.90 88888.00 2020-07-25 19:50:20.500 207 12587.55 -5.50 54112.88 88888.00 2020-07-25 19:50:20.625 207 12587.55 -5.50 54112.90 88888.00 2020-07-25 19:50:20.750 207 12587.52 -5.53 54112.90 88888.00 2020-07-25 19:50:20.875 207 12587.50 -5.50 54112.88 88888.00 2020-07-25 19:50:21.000 207 12587.52 -5.50 54112.85 88888.00 2020-07-25 19:50:21.125 207 12587.58 -5.50 54112.85 88888.00 2020-07-25 19:50:21.250 207 12587.52 -5.53 54112.90 88888.00 2020-07-25 19:50:21.375 207 12587.52 -5.53 54112.90 88888.00 2020-07-25 19:50:21.500 207 12587.58 -5.53 54112.85 88888.00 2020-07-25 19:50:21.625 207 12587.58 -5.55 54112.85 88888.00 2020-07-25 19:50:21.750 207 12587.58 -5.58 54112.85 88888.00 2020-07-25 19:50:21.875 207 12587.55 -5.55 54112.85 88888.00 2020-07-25 19:50:22.000 207 12587.55 -5.50 54112.85 88888.00 2020-07-25 19:50:22.125 207 12587.52 -5.55 54112.88 88888.00 2020-07-25 19:50:22.250 207 12587.50 -5.58 54112.90 88888.00 2020-07-25 19:50:22.375 207 12587.50 -5.55 54112.88 88888.00 2020-07-25 19:50:22.500 207 12587.55 -5.58 54112.85 88888.00 2020-07-25 19:50:22.625 207 12587.60 -5.55 54112.88 88888.00 2020-07-25 19:50:22.750 207 12587.58 -5.55 54112.88 88888.00 2020-07-25 19:50:22.875 207 12587.50 -5.58 54112.88 88888.00 2020-07-25 19:50:23.000 207 12587.52 -5.58 54112.88 88888.00 2020-07-25 19:50:23.125 207 12587.62 -5.53 54112.88 88888.00 2020-07-25 19:50:23.250 207 12587.62 -5.60 54112.85 88888.00 2020-07-25 19:50:23.375 207 12587.60 -5.60 54112.82 88888.00 2020-07-25 19:50:23.500 207 12587.50 -5.55 54112.88 88888.00 2020-07-25 19:50:23.625 207 12587.45 -5.55 54112.85 88888.00 2020-07-25 19:50:23.750 207 12587.50 -5.58 54112.82 88888.00 2020-07-25 19:50:23.875 207 12587.50 -5.62 54112.82 88888.00 2020-07-25 19:50:24.000 207 12587.45 -5.62 54112.80 88888.00 2020-07-25 19:50:24.125 207 12587.45 -5.58 54112.85 88888.00 2020-07-25 19:50:24.250 207 12587.45 -5.58 54112.88 88888.00 2020-07-25 19:50:24.375 207 12587.52 -5.53 54112.93 88888.00 2020-07-25 19:50:24.500 207 12587.55 -5.53 54112.90 88888.00 2020-07-25 19:50:24.625 207 12587.50 -5.53 54112.85 88888.00 2020-07-25 19:50:24.750 207 12587.48 -5.55 54112.85 88888.00 2020-07-25 19:50:24.875 207 12587.50 -5.58 54112.88 88888.00 2020-07-25 19:50:25.000 207 12587.50 -5.58 54112.85 88888.00 2020-07-25 19:50:25.125 207 12587.50 -5.55 54112.88 88888.00 2020-07-25 19:50:25.250 207 12587.42 -5.55 54112.90 88888.00 2020-07-25 19:50:25.375 207 12587.45 -5.55 54112.93 88888.00 2020-07-25 19:50:25.500 207 12587.52 -5.55 54112.93 88888.00 2020-07-25 19:50:25.625 207 12587.55 -5.55 54112.90 88888.00 2020-07-25 19:50:25.750 207 12587.50 -5.53 54112.88 88888.00 2020-07-25 19:50:25.875 207 12587.45 -5.53 54112.85 88888.00 2020-07-25 19:50:26.000 207 12587.40 -5.53 54112.82 88888.00 2020-07-25 19:50:26.125 207 12587.45 -5.53 54112.85 88888.00 2020-07-25 19:50:26.250 207 12587.35 -5.58 54112.88 88888.00 2020-07-25 19:50:26.375 207 12587.33 -5.58 54112.90 88888.00 2020-07-25 19:50:26.500 207 12587.40 -5.55 54112.85 88888.00 2020-07-25 19:50:26.625 207 12587.48 -5.58 54112.85 88888.00 2020-07-25 19:50:26.750 207 12587.50 -5.60 54112.90 88888.00 2020-07-25 19:50:26.875 207 12587.42 -5.58 54112.90 88888.00 2020-07-25 19:50:27.000 207 12587.42 -5.55 54112.85 88888.00 2020-07-25 19:50:27.125 207 12587.52 -5.53 54112.85 88888.00 2020-07-25 19:50:27.250 207 12587.42 -5.58 54112.85 88888.00 2020-07-25 19:50:27.375 207 12587.45 -5.55 54112.82 88888.00 2020-07-25 19:50:27.500 207 12587.42 -5.55 54112.82 88888.00 2020-07-25 19:50:27.625 207 12587.38 -5.58 54112.85 88888.00 2020-07-25 19:50:27.750 207 12587.35 -5.55 54112.85 88888.00 2020-07-25 19:50:27.875 207 12587.42 -5.55 54112.85 88888.00 2020-07-25 19:50:28.000 207 12587.45 -5.58 54112.85 88888.00 2020-07-25 19:50:28.125 207 12587.40 -5.60 54112.82 88888.00 2020-07-25 19:50:28.250 207 12587.40 -5.60 54112.88 88888.00 2020-07-25 19:50:28.375 207 12587.42 -5.58 54112.88 88888.00 2020-07-25 19:50:28.500 207 12587.45 -5.60 54112.88 88888.00 2020-07-25 19:50:28.625 207 12587.48 -5.58 54112.88 88888.00 2020-07-25 19:50:28.750 207 12587.45 -5.55 54112.85 88888.00 2020-07-25 19:50:28.875 207 12587.45 -5.58 54112.82 88888.00 2020-07-25 19:50:29.000 207 12587.50 -5.58 54112.80 88888.00 2020-07-25 19:50:29.125 207 12587.45 -5.60 54112.85 88888.00 2020-07-25 19:50:29.250 207 12587.35 -5.62 54112.85 88888.00 2020-07-25 19:50:29.375 207 12587.42 -5.58 54112.88 88888.00 2020-07-25 19:50:29.500 207 12587.50 -5.58 54112.85 88888.00 2020-07-25 19:50:29.625 207 12587.48 -5.58 54112.88 88888.00 2020-07-25 19:50:29.750 207 12587.45 -5.62 54112.85 88888.00 2020-07-25 19:50:29.875 207 12587.42 -5.60 54112.85 88888.00 2020-07-25 19:50:30.000 207 12587.50 -5.58 54112.88 88888.00 2020-07-25 19:50:30.125 207 12587.52 -5.58 54112.85 88888.00 2020-07-25 19:50:30.250 207 12587.42 -5.55 54112.85 88888.00 2020-07-25 19:50:30.375 207 12587.42 -5.55 54112.85 88888.00 2020-07-25 19:50:30.500 207 12587.38 -5.58 54112.85 88888.00 2020-07-25 19:50:30.625 207 12587.45 -5.58 54112.85 88888.00 2020-07-25 19:50:30.750 207 12587.50 -5.53 54112.88 88888.00 2020-07-25 19:50:30.875 207 12587.48 -5.55 54112.82 88888.00 2020-07-25 19:50:31.000 207 12587.38 -5.55 54112.80 88888.00 2020-07-25 19:50:31.125 207 12587.30 -5.58 54112.82 88888.00 2020-07-25 19:50:31.250 207 12587.33 -5.60 54112.82 88888.00 2020-07-25 19:50:31.375 207 12587.40 -5.58 54112.82 88888.00 2020-07-25 19:50:31.500 207 12587.45 -5.53 54112.82 88888.00 2020-07-25 19:50:31.625 207 12587.38 -5.53 54112.82 88888.00 2020-07-25 19:50:31.750 207 12587.35 -5.58 54112.80 88888.00 2020-07-25 19:50:31.875 207 12587.38 -5.58 54112.80 88888.00 2020-07-25 19:50:32.000 207 12587.38 -5.55 54112.82 88888.00 2020-07-25 19:50:32.125 207 12587.45 -5.58 54112.82 88888.00 2020-07-25 19:50:32.250 207 12587.45 -5.60 54112.80 88888.00 2020-07-25 19:50:32.375 207 12587.42 -5.58 54112.82 88888.00 2020-07-25 19:50:32.500 207 12587.45 -5.55 54112.85 88888.00 2020-07-25 19:50:32.625 207 12587.45 -5.53 54112.82 88888.00 2020-07-25 19:50:32.750 207 12587.45 -5.53 54112.80 88888.00 2020-07-25 19:50:32.875 207 12587.45 -5.55 54112.80 88888.00 2020-07-25 19:50:33.000 207 12587.45 -5.55 54112.80 88888.00 2020-07-25 19:50:33.125 207 12587.48 -5.53 54112.80 88888.00 2020-07-25 19:50:33.250 207 12587.48 -5.55 54112.80 88888.00 2020-07-25 19:50:33.375 207 12587.48 -5.53 54112.80 88888.00 2020-07-25 19:50:33.500 207 12587.50 -5.53 54112.82 88888.00 2020-07-25 19:50:33.625 207 12587.55 -5.53 54112.80 88888.00 2020-07-25 19:50:33.750 207 12587.50 -5.55 54112.78 88888.00 2020-07-25 19:50:33.875 207 12587.45 -5.53 54112.80 88888.00 2020-07-25 19:50:34.000 207 12587.48 -5.50 54112.82 88888.00 2020-07-25 19:50:34.125 207 12587.50 -5.53 54112.82 88888.00 2020-07-25 19:50:34.250 207 12587.45 -5.55 54112.82 88888.00 2020-07-25 19:50:34.375 207 12587.45 -5.53 54112.78 88888.00 2020-07-25 19:50:34.500 207 12587.38 -5.53 54112.75 88888.00 2020-07-25 19:50:34.625 207 12587.38 -5.55 54112.80 88888.00 2020-07-25 19:50:34.750 207 12587.38 -5.58 54112.80 88888.00 2020-07-25 19:50:34.875 207 12587.38 -5.60 54112.80 88888.00 2020-07-25 19:50:35.000 207 12587.42 -5.60 54112.80 88888.00 2020-07-25 19:50:35.125 207 12587.45 -5.58 54112.80 88888.00 2020-07-25 19:50:35.250 207 12587.40 -5.58 54112.82 88888.00 2020-07-25 19:50:35.375 207 12587.35 -5.58 54112.82 88888.00 2020-07-25 19:50:35.500 207 12587.33 -5.60 54112.80 88888.00 2020-07-25 19:50:35.625 207 12587.35 -5.58 54112.80 88888.00 2020-07-25 19:50:35.750 207 12587.38 -5.58 54112.78 88888.00 2020-07-25 19:50:35.875 207 12587.38 -5.58 54112.80 88888.00 2020-07-25 19:50:36.000 207 12587.30 -5.60 54112.80 88888.00 2020-07-25 19:50:36.125 207 12587.35 -5.58 54112.80 88888.00 2020-07-25 19:50:36.250 207 12587.35 -5.53 54112.82 88888.00 2020-07-25 19:50:36.375 207 12587.33 -5.53 54112.82 88888.00 2020-07-25 19:50:36.500 207 12587.30 -5.53 54112.85 88888.00 2020-07-25 19:50:36.625 207 12587.30 -5.55 54112.82 88888.00 2020-07-25 19:50:36.750 207 12587.27 -5.55 54112.82 88888.00 2020-07-25 19:50:36.875 207 12587.25 -5.50 54112.82 88888.00 2020-07-25 19:50:37.000 207 12587.30 -5.50 54112.80 88888.00 2020-07-25 19:50:37.125 207 12587.33 -5.55 54112.80 88888.00 2020-07-25 19:50:37.250 207 12587.33 -5.58 54112.78 88888.00 2020-07-25 19:50:37.375 207 12587.33 -5.55 54112.80 88888.00 2020-07-25 19:50:37.500 207 12587.27 -5.53 54112.80 88888.00 2020-07-25 19:50:37.625 207 12587.30 -5.58 54112.78 88888.00 2020-07-25 19:50:37.750 207 12587.33 -5.55 54112.78 88888.00 2020-07-25 19:50:37.875 207 12587.30 -5.55 54112.78 88888.00 2020-07-25 19:50:38.000 207 12587.35 -5.55 54112.80 88888.00 2020-07-25 19:50:38.125 207 12587.40 -5.55 54112.80 88888.00 2020-07-25 19:50:38.250 207 12587.27 -5.55 54112.80 88888.00 2020-07-25 19:50:38.375 207 12587.25 -5.53 54112.80 88888.00 2020-07-25 19:50:38.500 207 12587.23 -5.53 54112.78 88888.00 2020-07-25 19:50:38.625 207 12587.15 -5.58 54112.75 88888.00 2020-07-25 19:50:38.750 207 12587.23 -5.60 54112.78 88888.00 2020-07-25 19:50:38.875 207 12587.33 -5.58 54112.78 88888.00 2020-07-25 19:50:39.000 207 12587.33 -5.55 54112.78 88888.00 2020-07-25 19:50:39.125 207 12587.30 -5.53 54112.78 88888.00 2020-07-25 19:50:39.250 207 12587.23 -5.55 54112.80 88888.00 2020-07-25 19:50:39.375 207 12587.25 -5.55 54112.80 88888.00 2020-07-25 19:50:39.500 207 12587.25 -5.55 54112.80 88888.00 2020-07-25 19:50:39.625 207 12587.30 -5.55 54112.80 88888.00 2020-07-25 19:50:39.750 207 12587.30 -5.55 54112.82 88888.00 2020-07-25 19:50:39.875 207 12587.27 -5.55 54112.80 88888.00 2020-07-25 19:50:40.000 207 12587.27 -5.55 54112.78 88888.00 2020-07-25 19:50:40.125 207 12587.30 -5.58 54112.80 88888.00 2020-07-25 19:50:40.250 207 12587.35 -5.60 54112.80 88888.00 2020-07-25 19:50:40.375 207 12587.42 -5.60 54112.78 88888.00 2020-07-25 19:50:40.500 207 12587.35 -5.58 54112.78 88888.00 2020-07-25 19:50:40.625 207 12587.38 -5.60 54112.78 88888.00 2020-07-25 19:50:40.750 207 12587.40 -5.58 54112.80 88888.00 2020-07-25 19:50:40.875 207 12587.38 -5.60 54112.80 88888.00 2020-07-25 19:50:41.000 207 12587.33 -5.62 54112.78 88888.00 2020-07-25 19:50:41.125 207 12587.40 -5.60 54112.78 88888.00 2020-07-25 19:50:41.250 207 12587.40 -5.58 54112.78 88888.00 2020-07-25 19:50:41.375 207 12587.35 -5.58 54112.75 88888.00 2020-07-25 19:50:41.500 207 12587.35 -5.58 54112.75 88888.00 2020-07-25 19:50:41.625 207 12587.38 -5.60 54112.78 88888.00 2020-07-25 19:50:41.750 207 12587.42 -5.62 54112.80 88888.00 2020-07-25 19:50:41.875 207 12587.42 -5.62 54112.80 88888.00 2020-07-25 19:50:42.000 207 12587.42 -5.62 54112.78 88888.00 2020-07-25 19:50:42.125 207 12587.45 -5.62 54112.78 88888.00 2020-07-25 19:50:42.250 207 12587.38 -5.60 54112.78 88888.00 2020-07-25 19:50:42.375 207 12587.38 -5.60 54112.80 88888.00 2020-07-25 19:50:42.500 207 12587.38 -5.60 54112.82 88888.00 2020-07-25 19:50:42.625 207 12587.45 -5.58 54112.82 88888.00 2020-07-25 19:50:42.750 207 12587.45 -5.60 54112.80 88888.00 2020-07-25 19:50:42.875 207 12587.45 -5.62 54112.78 88888.00 2020-07-25 19:50:43.000 207 12587.48 -5.62 54112.78 88888.00 2020-07-25 19:50:43.125 207 12587.42 -5.60 54112.80 88888.00 2020-07-25 19:50:43.250 207 12587.35 -5.60 54112.78 88888.00 2020-07-25 19:50:43.375 207 12587.38 -5.60 54112.75 88888.00 2020-07-25 19:50:43.500 207 12587.38 -5.62 54112.72 88888.00 2020-07-25 19:50:43.625 207 12587.35 -5.65 54112.75 88888.00 2020-07-25 19:50:43.750 207 12587.38 -5.62 54112.80 88888.00 2020-07-25 19:50:43.875 207 12587.48 -5.58 54112.80 88888.00 2020-07-25 19:50:44.000 207 12587.48 -5.58 54112.80 88888.00 2020-07-25 19:50:44.125 207 12587.42 -5.62 54112.80 88888.00 2020-07-25 19:50:44.250 207 12587.40 -5.65 54112.78 88888.00 2020-07-25 19:50:44.375 207 12587.48 -5.62 54112.78 88888.00 2020-07-25 19:50:44.500 207 12587.50 -5.65 54112.75 88888.00 2020-07-25 19:50:44.625 207 12587.50 -5.65 54112.75 88888.00 2020-07-25 19:50:44.750 207 12587.55 -5.62 54112.72 88888.00 2020-07-25 19:50:44.875 207 12587.52 -5.65 54112.72 88888.00 2020-07-25 19:50:45.000 207 12587.48 -5.65 54112.75 88888.00 2020-07-25 19:50:45.125 207 12587.38 -5.67 54112.75 88888.00 2020-07-25 19:50:45.250 207 12587.30 -5.75 54112.72 88888.00 2020-07-25 19:50:45.375 207 12587.33 -5.72 54112.75 88888.00 2020-07-25 19:50:45.500 207 12587.40 -5.72 54112.78 88888.00 2020-07-25 19:50:45.625 207 12587.45 -5.67 54112.78 88888.00 2020-07-25 19:50:45.750 207 12587.35 -5.67 54112.78 88888.00 2020-07-25 19:50:45.875 207 12587.30 -5.70 54112.72 88888.00 2020-07-25 19:50:46.000 207 12587.35 -5.72 54112.72 88888.00 2020-07-25 19:50:46.125 207 12587.42 -5.70 54112.75 88888.00 2020-07-25 19:50:46.250 207 12587.38 -5.72 54112.78 88888.00 2020-07-25 19:50:46.375 207 12587.35 -5.72 54112.75 88888.00 2020-07-25 19:50:46.500 207 12587.35 -5.67 54112.72 88888.00 2020-07-25 19:50:46.625 207 12587.42 -5.67 54112.72 88888.00 2020-07-25 19:50:46.750 207 12587.42 -5.70 54112.72 88888.00 2020-07-25 19:50:46.875 207 12587.35 -5.72 54112.72 88888.00 2020-07-25 19:50:47.000 207 12587.38 -5.70 54112.72 88888.00 2020-07-25 19:50:47.125 207 12587.45 -5.70 54112.78 88888.00 2020-07-25 19:50:47.250 207 12587.38 -5.70 54112.75 88888.00 2020-07-25 19:50:47.375 207 12587.35 -5.67 54112.75 88888.00 2020-07-25 19:50:47.500 207 12587.27 -5.72 54112.72 88888.00 2020-07-25 19:50:47.625 207 12587.35 -5.72 54112.72 88888.00 2020-07-25 19:50:47.750 207 12587.38 -5.67 54112.72 88888.00 2020-07-25 19:50:47.875 207 12587.42 -5.72 54112.70 88888.00 2020-07-25 19:50:48.000 207 12587.33 -5.70 54112.72 88888.00 2020-07-25 19:50:48.125 207 12587.27 -5.67 54112.78 88888.00 2020-07-25 19:50:48.250 207 12587.27 -5.70 54112.75 88888.00 2020-07-25 19:50:48.375 207 12587.38 -5.70 54112.72 88888.00 2020-07-25 19:50:48.500 207 12587.35 -5.70 54112.70 88888.00 2020-07-25 19:50:48.625 207 12587.33 -5.70 54112.70 88888.00 2020-07-25 19:50:48.750 207 12587.30 -5.67 54112.72 88888.00 2020-07-25 19:50:48.875 207 12587.27 -5.70 54112.70 88888.00 2020-07-25 19:50:49.000 207 12587.33 -5.72 54112.68 88888.00 2020-07-25 19:50:49.125 207 12587.27 -5.70 54112.68 88888.00 2020-07-25 19:50:49.250 207 12587.17 -5.70 54112.70 88888.00 2020-07-25 19:50:49.375 207 12587.23 -5.62 54112.75 88888.00 2020-07-25 19:50:49.500 207 12587.27 -5.65 54112.75 88888.00 2020-07-25 19:50:49.625 207 12587.25 -5.70 54112.75 88888.00 2020-07-25 19:50:49.750 207 12587.25 -5.70 54112.75 88888.00 2020-07-25 19:50:49.875 207 12587.25 -5.67 54112.75 88888.00 2020-07-25 19:50:50.000 207 12587.35 -5.65 54112.70 88888.00 2020-07-25 19:50:50.125 207 12587.30 -5.65 54112.70 88888.00 2020-07-25 19:50:50.250 207 12587.23 -5.70 54112.75 88888.00 2020-07-25 19:50:50.375 207 12587.27 -5.67 54112.78 88888.00 2020-07-25 19:50:50.500 207 12587.23 -5.65 54112.75 88888.00 2020-07-25 19:50:50.625 207 12587.20 -5.67 54112.70 88888.00 2020-07-25 19:50:50.750 207 12587.20 -5.70 54112.70 88888.00 2020-07-25 19:50:50.875 207 12587.17 -5.70 54112.68 88888.00 2020-07-25 19:50:51.000 207 12587.17 -5.72 54112.70 88888.00 2020-07-25 19:50:51.125 207 12587.23 -5.67 54112.75 88888.00 2020-07-25 19:50:51.250 207 12587.23 -5.70 54112.72 88888.00 2020-07-25 19:50:51.375 207 12587.27 -5.72 54112.70 88888.00 2020-07-25 19:50:51.500 207 12587.25 -5.72 54112.72 88888.00 2020-07-25 19:50:51.625 207 12587.25 -5.72 54112.72 88888.00 2020-07-25 19:50:51.750 207 12587.20 -5.70 54112.72 88888.00 2020-07-25 19:50:51.875 207 12587.15 -5.70 54112.72 88888.00 2020-07-25 19:50:52.000 207 12587.12 -5.70 54112.72 88888.00 2020-07-25 19:50:52.125 207 12587.10 -5.67 54112.72 88888.00 2020-07-25 19:50:52.250 207 12587.02 -5.75 54112.68 88888.00 2020-07-25 19:50:52.375 207 12587.05 -5.72 54112.68 88888.00 2020-07-25 19:50:52.500 207 12587.17 -5.70 54112.70 88888.00 2020-07-25 19:50:52.625 207 12587.23 -5.72 54112.68 88888.00 2020-07-25 19:50:52.750 207 12587.20 -5.72 54112.70 88888.00 2020-07-25 19:50:52.875 207 12587.17 -5.72 54112.75 88888.00 2020-07-25 19:50:53.000 207 12587.17 -5.70 54112.72 88888.00 2020-07-25 19:50:53.125 207 12587.17 -5.70 54112.72 88888.00 2020-07-25 19:50:53.250 207 12587.15 -5.75 54112.70 88888.00 2020-07-25 19:50:53.375 207 12587.17 -5.75 54112.70 88888.00 2020-07-25 19:50:53.500 207 12587.17 -5.78 54112.70 88888.00 2020-07-25 19:50:53.625 207 12587.15 -5.80 54112.70 88888.00 2020-07-25 19:50:53.750 207 12587.15 -5.78 54112.70 88888.00 2020-07-25 19:50:53.875 207 12587.12 -5.78 54112.70 88888.00 2020-07-25 19:50:54.000 207 12587.12 -5.78 54112.70 88888.00 2020-07-25 19:50:54.125 207 12587.17 -5.78 54112.75 88888.00 2020-07-25 19:50:54.250 207 12587.15 -5.75 54112.72 88888.00 2020-07-25 19:50:54.375 207 12587.17 -5.72 54112.70 88888.00 2020-07-25 19:50:54.500 207 12587.20 -5.70 54112.70 88888.00 2020-07-25 19:50:54.625 207 12587.25 -5.70 54112.72 88888.00 2020-07-25 19:50:54.750 207 12587.20 -5.70 54112.70 88888.00 2020-07-25 19:50:54.875 207 12587.15 -5.75 54112.72 88888.00 2020-07-25 19:50:55.000 207 12587.12 -5.72 54112.70 88888.00 2020-07-25 19:50:55.125 207 12587.08 -5.70 54112.72 88888.00 2020-07-25 19:50:55.250 207 12587.12 -5.75 54112.78 88888.00 2020-07-25 19:50:55.375 207 12587.17 -5.72 54112.78 88888.00 2020-07-25 19:50:55.500 207 12587.10 -5.72 54112.75 88888.00 2020-07-25 19:50:55.625 207 12587.08 -5.75 54112.70 88888.00 2020-07-25 19:50:55.750 207 12587.12 -5.72 54112.68 88888.00 2020-07-25 19:50:55.875 207 12587.20 -5.70 54112.70 88888.00 2020-07-25 19:50:56.000 207 12587.20 -5.72 54112.70 88888.00 2020-07-25 19:50:56.125 207 12587.20 -5.70 54112.72 88888.00 2020-07-25 19:50:56.250 207 12587.20 -5.70 54112.72 88888.00 2020-07-25 19:50:56.375 207 12587.23 -5.72 54112.72 88888.00 2020-07-25 19:50:56.500 207 12587.15 -5.67 54112.70 88888.00 2020-07-25 19:50:56.625 207 12587.15 -5.67 54112.72 88888.00 2020-07-25 19:50:56.750 207 12587.12 -5.70 54112.72 88888.00 2020-07-25 19:50:56.875 207 12587.15 -5.72 54112.70 88888.00 2020-07-25 19:50:57.000 207 12587.17 -5.72 54112.68 88888.00 2020-07-25 19:50:57.125 207 12587.17 -5.75 54112.70 88888.00 2020-07-25 19:50:57.250 207 12587.10 -5.75 54112.70 88888.00 2020-07-25 19:50:57.375 207 12587.10 -5.75 54112.68 88888.00 2020-07-25 19:50:57.500 207 12587.10 -5.75 54112.70 88888.00 2020-07-25 19:50:57.625 207 12587.12 -5.75 54112.70 88888.00 2020-07-25 19:50:57.750 207 12587.15 -5.75 54112.65 88888.00 2020-07-25 19:50:57.875 207 12587.15 -5.75 54112.68 88888.00 2020-07-25 19:50:58.000 207 12587.15 -5.75 54112.65 88888.00 2020-07-25 19:50:58.125 207 12587.10 -5.75 54112.68 88888.00 2020-07-25 19:50:58.250 207 12587.05 -5.78 54112.72 88888.00 2020-07-25 19:50:58.375 207 12587.05 -5.75 54112.72 88888.00 2020-07-25 19:50:58.500 207 12587.00 -5.78 54112.70 88888.00 2020-07-25 19:50:58.625 207 12587.00 -5.80 54112.65 88888.00 2020-07-25 19:50:58.750 207 12587.05 -5.78 54112.65 88888.00 2020-07-25 19:50:58.875 207 12587.05 -5.78 54112.68 88888.00 2020-07-25 19:50:59.000 207 12587.00 -5.80 54112.62 88888.00 2020-07-25 19:50:59.125 207 12586.92 -5.80 54112.65 88888.00 2020-07-25 19:50:59.250 207 12586.95 -5.83 54112.65 88888.00 2020-07-25 19:50:59.375 207 12586.98 -5.78 54112.62 88888.00 2020-07-25 19:50:59.500 207 12587.02 -5.80 54112.62 88888.00 2020-07-25 19:50:59.625 207 12587.08 -5.83 54112.62 88888.00 2020-07-25 19:50:59.750 207 12587.10 -5.80 54112.65 88888.00 2020-07-25 19:50:59.875 207 12587.10 -5.78 54112.65 88888.00 2020-07-25 19:51:00.000 207 12587.12 -5.78 54112.62 88888.00 2020-07-25 19:51:00.125 207 12587.12 -5.72 54112.62 88888.00 2020-07-25 19:51:00.250 207 12587.08 -5.72 54112.68 88888.00 2020-07-25 19:51:00.375 207 12587.12 -5.70 54112.68 88888.00 2020-07-25 19:51:00.500 207 12587.15 -5.75 54112.65 88888.00 2020-07-25 19:51:00.625 207 12587.10 -5.72 54112.60 88888.00 2020-07-25 19:51:00.750 207 12587.02 -5.72 54112.62 88888.00 2020-07-25 19:51:00.875 207 12587.02 -5.78 54112.65 88888.00 2020-07-25 19:51:01.000 207 12587.08 -5.75 54112.62 88888.00 2020-07-25 19:51:01.125 207 12587.10 -5.72 54112.62 88888.00 2020-07-25 19:51:01.250 207 12587.02 -5.75 54112.60 88888.00 2020-07-25 19:51:01.375 207 12587.02 -5.75 54112.62 88888.00 2020-07-25 19:51:01.500 207 12587.08 -5.75 54112.62 88888.00 2020-07-25 19:51:01.625 207 12587.08 -5.72 54112.60 88888.00 2020-07-25 19:51:01.750 207 12587.05 -5.75 54112.60 88888.00 2020-07-25 19:51:01.875 207 12587.02 -5.75 54112.60 88888.00 2020-07-25 19:51:02.000 207 12587.02 -5.75 54112.60 88888.00 2020-07-25 19:51:02.125 207 12587.00 -5.75 54112.60 88888.00 2020-07-25 19:51:02.250 207 12587.05 -5.75 54112.60 88888.00 2020-07-25 19:51:02.375 207 12587.10 -5.78 54112.57 88888.00 2020-07-25 19:51:02.500 207 12587.05 -5.75 54112.60 88888.00 2020-07-25 19:51:02.625 207 12587.05 -5.75 54112.60 88888.00 2020-07-25 19:51:02.750 207 12587.05 -5.75 54112.57 88888.00 2020-07-25 19:51:02.875 207 12587.02 -5.75 54112.53 88888.00 2020-07-25 19:51:03.000 207 12586.98 -5.75 54112.53 88888.00 2020-07-25 19:51:03.125 207 12586.98 -5.78 54112.57 88888.00 2020-07-25 19:51:03.250 207 12586.98 -5.75 54112.60 88888.00 2020-07-25 19:51:03.375 207 12587.02 -5.75 54112.60 88888.00 2020-07-25 19:51:03.500 207 12587.00 -5.78 54112.57 88888.00 2020-07-25 19:51:03.625 207 12586.95 -5.72 54112.57 88888.00 2020-07-25 19:51:03.750 207 12586.92 -5.75 54112.60 88888.00 2020-07-25 19:51:03.875 207 12586.92 -5.78 54112.57 88888.00 2020-07-25 19:51:04.000 207 12586.98 -5.80 54112.57 88888.00 2020-07-25 19:51:04.125 207 12586.98 -5.80 54112.57 88888.00 2020-07-25 19:51:04.250 207 12586.98 -5.80 54112.60 88888.00 2020-07-25 19:51:04.375 207 12587.05 -5.75 54112.55 88888.00 2020-07-25 19:51:04.500 207 12587.12 -5.72 54112.57 88888.00 2020-07-25 19:51:04.625 207 12587.12 -5.72 54112.60 88888.00 2020-07-25 19:51:04.750 207 12587.08 -5.78 54112.57 88888.00 2020-07-25 19:51:04.875 207 12587.05 -5.75 54112.55 88888.00 2020-07-25 19:51:05.000 207 12587.02 -5.78 54112.55 88888.00 2020-07-25 19:51:05.125 207 12587.00 -5.78 54112.57 88888.00 2020-07-25 19:51:05.250 207 12587.00 -5.78 54112.55 88888.00 2020-07-25 19:51:05.375 207 12587.05 -5.75 54112.55 88888.00 2020-07-25 19:51:05.500 207 12587.00 -5.72 54112.53 88888.00 2020-07-25 19:51:05.625 207 12587.00 -5.72 54112.53 88888.00 2020-07-25 19:51:05.750 207 12587.02 -5.72 54112.57 88888.00 2020-07-25 19:51:05.875 207 12587.05 -5.72 54112.57 88888.00 2020-07-25 19:51:06.000 207 12586.98 -5.75 54112.57 88888.00 2020-07-25 19:51:06.125 207 12586.95 -5.78 54112.60 88888.00 2020-07-25 19:51:06.250 207 12586.90 -5.72 54112.60 88888.00 2020-07-25 19:51:06.375 207 12586.92 -5.70 54112.60 88888.00 2020-07-25 19:51:06.500 207 12586.95 -5.70 54112.55 88888.00 2020-07-25 19:51:06.625 207 12586.92 -5.70 54112.53 88888.00 2020-07-25 19:51:06.750 207 12586.98 -5.70 54112.55 88888.00 2020-07-25 19:51:06.875 207 12587.00 -5.67 54112.55 88888.00 2020-07-25 19:51:07.000 207 12586.95 -5.65 54112.57 88888.00 2020-07-25 19:51:07.125 207 12586.98 -5.65 54112.62 88888.00 2020-07-25 19:51:07.250 207 12587.00 -5.70 54112.57 88888.00 2020-07-25 19:51:07.375 207 12586.95 -5.70 54112.55 88888.00 2020-07-25 19:51:07.500 207 12586.88 -5.67 54112.55 88888.00 2020-07-25 19:51:07.625 207 12586.92 -5.62 54112.55 88888.00 2020-07-25 19:51:07.750 207 12586.95 -5.65 54112.60 88888.00 2020-07-25 19:51:07.875 207 12586.92 -5.65 54112.57 88888.00 2020-07-25 19:51:08.000 207 12586.95 -5.62 54112.57 88888.00 2020-07-25 19:51:08.125 207 12586.92 -5.67 54112.57 88888.00 2020-07-25 19:51:08.250 207 12586.80 -5.67 54112.62 88888.00 2020-07-25 19:51:08.375 207 12586.80 -5.67 54112.62 88888.00 2020-07-25 19:51:08.500 207 12586.80 -5.65 54112.60 88888.00 2020-07-25 19:51:08.625 207 12586.80 -5.67 54112.60 88888.00 2020-07-25 19:51:08.750 207 12586.85 -5.67 54112.62 88888.00 2020-07-25 19:51:08.875 207 12586.83 -5.67 54112.60 88888.00 2020-07-25 19:51:09.000 207 12586.85 -5.67 54112.60 88888.00 2020-07-25 19:51:09.125 207 12586.88 -5.67 54112.60 88888.00 2020-07-25 19:51:09.250 207 12586.83 -5.67 54112.62 88888.00 2020-07-25 19:51:09.375 207 12586.85 -5.65 54112.62 88888.00 2020-07-25 19:51:09.500 207 12586.83 -5.65 54112.60 88888.00 2020-07-25 19:51:09.625 207 12586.80 -5.67 54112.57 88888.00 2020-07-25 19:51:09.750 207 12586.77 -5.65 54112.55 88888.00 2020-07-25 19:51:09.875 207 12586.80 -5.67 54112.57 88888.00 2020-07-25 19:51:10.000 207 12586.85 -5.65 54112.60 88888.00 2020-07-25 19:51:10.125 207 12586.88 -5.67 54112.60 88888.00 2020-07-25 19:51:10.250 207 12586.80 -5.67 54112.60 88888.00 2020-07-25 19:51:10.375 207 12586.80 -5.60 54112.55 88888.00 2020-07-25 19:51:10.500 207 12586.85 -5.62 54112.55 88888.00 2020-07-25 19:51:10.625 207 12586.90 -5.65 54112.53 88888.00 2020-07-25 19:51:10.750 207 12586.90 -5.65 54112.55 88888.00 2020-07-25 19:51:10.875 207 12586.83 -5.62 54112.55 88888.00 2020-07-25 19:51:11.000 207 12586.77 -5.62 54112.50 88888.00 2020-07-25 19:51:11.125 207 12586.77 -5.65 54112.57 88888.00 2020-07-25 19:51:11.250 207 12586.83 -5.65 54112.57 88888.00 2020-07-25 19:51:11.375 207 12586.88 -5.65 54112.55 88888.00 2020-07-25 19:51:11.500 207 12586.95 -5.58 54112.60 88888.00 2020-07-25 19:51:11.625 207 12586.88 -5.60 54112.55 88888.00 2020-07-25 19:51:11.750 207 12586.83 -5.65 54112.50 88888.00 2020-07-25 19:51:11.875 207 12586.83 -5.65 54112.50 88888.00 2020-07-25 19:51:12.000 207 12586.80 -5.65 54112.55 88888.00 2020-07-25 19:51:12.125 207 12586.75 -5.65 54112.55 88888.00 2020-07-25 19:51:12.250 207 12586.77 -5.65 54112.55 88888.00 2020-07-25 19:51:12.375 207 12586.75 -5.62 54112.50 88888.00 2020-07-25 19:51:12.500 207 12586.70 -5.60 54112.45 88888.00 2020-07-25 19:51:12.625 207 12586.73 -5.60 54112.50 88888.00 2020-07-25 19:51:12.750 207 12586.77 -5.60 54112.53 88888.00 2020-07-25 19:51:12.875 207 12586.73 -5.60 54112.55 88888.00 2020-07-25 19:51:13.000 207 12586.73 -5.60 54112.55 88888.00 2020-07-25 19:51:13.125 207 12586.77 -5.60 54112.55 88888.00 2020-07-25 19:51:13.250 207 12586.75 -5.60 54112.57 88888.00 2020-07-25 19:51:13.375 207 12586.77 -5.60 54112.55 88888.00 2020-07-25 19:51:13.500 207 12586.73 -5.58 54112.53 88888.00 2020-07-25 19:51:13.625 207 12586.73 -5.60 54112.53 88888.00 2020-07-25 19:51:13.750 207 12586.70 -5.60 54112.55 88888.00 2020-07-25 19:51:13.875 207 12586.73 -5.62 54112.55 88888.00 2020-07-25 19:51:14.000 207 12586.77 -5.58 54112.50 88888.00 2020-07-25 19:51:14.125 207 12586.90 -5.58 54112.53 88888.00 2020-07-25 19:51:14.250 207 12586.88 -5.60 54112.55 88888.00 2020-07-25 19:51:14.375 207 12586.83 -5.60 54112.55 88888.00 2020-07-25 19:51:14.500 207 12586.75 -5.60 54112.53 88888.00 2020-07-25 19:51:14.625 207 12586.75 -5.60 54112.55 88888.00 2020-07-25 19:51:14.750 207 12586.83 -5.60 54112.55 88888.00 2020-07-25 19:51:14.875 207 12586.90 -5.58 54112.55 88888.00 2020-07-25 19:51:15.000 207 12586.88 -5.58 54112.53 88888.00 2020-07-25 19:51:15.125 207 12586.77 -5.60 54112.55 88888.00 2020-07-25 19:51:15.250 207 12586.75 -5.62 54112.55 88888.00 2020-07-25 19:51:15.375 207 12586.80 -5.60 54112.55 88888.00 2020-07-25 19:51:15.500 207 12586.83 -5.58 54112.50 88888.00 2020-07-25 19:51:15.625 207 12586.80 -5.62 54112.50 88888.00 2020-07-25 19:51:15.750 207 12586.73 -5.62 54112.50 88888.00 2020-07-25 19:51:15.875 207 12586.70 -5.62 54112.47 88888.00 2020-07-25 19:51:16.000 207 12586.73 -5.62 54112.50 88888.00 2020-07-25 19:51:16.125 207 12586.77 -5.60 54112.53 88888.00 2020-07-25 19:51:16.250 207 12586.77 -5.60 54112.55 88888.00 2020-07-25 19:51:16.375 207 12586.80 -5.60 54112.55 88888.00 2020-07-25 19:51:16.500 207 12586.80 -5.60 54112.50 88888.00 2020-07-25 19:51:16.625 207 12586.75 -5.60 54112.50 88888.00 2020-07-25 19:51:16.750 207 12586.73 -5.60 54112.50 88888.00 2020-07-25 19:51:16.875 207 12586.75 -5.62 54112.50 88888.00 2020-07-25 19:51:17.000 207 12586.73 -5.62 54112.47 88888.00 2020-07-25 19:51:17.125 207 12586.70 -5.60 54112.47 88888.00 2020-07-25 19:51:17.250 207 12586.67 -5.65 54112.47 88888.00 2020-07-25 19:51:17.375 207 12586.70 -5.65 54112.50 88888.00 2020-07-25 19:51:17.500 207 12586.75 -5.65 54112.47 88888.00 2020-07-25 19:51:17.625 207 12586.83 -5.65 54112.50 88888.00 2020-07-25 19:51:17.750 207 12586.88 -5.62 54112.50 88888.00 2020-07-25 19:51:17.875 207 12586.88 -5.62 54112.53 88888.00 2020-07-25 19:51:18.000 207 12586.85 -5.60 54112.47 88888.00 2020-07-25 19:51:18.125 207 12586.90 -5.60 54112.50 88888.00 2020-07-25 19:51:18.250 207 12586.88 -5.60 54112.50 88888.00 2020-07-25 19:51:18.375 207 12586.85 -5.58 54112.47 88888.00 2020-07-25 19:51:18.500 207 12586.77 -5.60 54112.53 88888.00 2020-07-25 19:51:18.625 207 12586.77 -5.58 54112.50 88888.00 2020-07-25 19:51:18.750 207 12586.77 -5.60 54112.53 88888.00 2020-07-25 19:51:18.875 207 12586.80 -5.60 54112.53 88888.00 2020-07-25 19:51:19.000 207 12586.80 -5.55 54112.53 88888.00 2020-07-25 19:51:19.125 207 12586.75 -5.55 54112.55 88888.00 2020-07-25 19:51:19.250 207 12586.70 -5.58 54112.55 88888.00 2020-07-25 19:51:19.375 207 12586.65 -5.58 54112.55 88888.00 2020-07-25 19:51:19.500 207 12586.67 -5.55 54112.53 88888.00 2020-07-25 19:51:19.625 207 12586.73 -5.60 54112.50 88888.00 2020-07-25 19:51:19.750 207 12586.70 -5.60 54112.50 88888.00 2020-07-25 19:51:19.875 207 12586.67 -5.58 54112.53 88888.00 2020-07-25 19:51:20.000 207 12586.75 -5.55 54112.50 88888.00 2020-07-25 19:51:20.125 207 12586.75 -5.55 54112.50 88888.00 2020-07-25 19:51:20.250 207 12586.67 -5.58 54112.50 88888.00 2020-07-25 19:51:20.375 207 12586.75 -5.58 54112.47 88888.00 2020-07-25 19:51:20.500 207 12586.75 -5.55 54112.45 88888.00 2020-07-25 19:51:20.625 207 12586.75 -5.55 54112.47 88888.00 2020-07-25 19:51:20.750 207 12586.73 -5.58 54112.47 88888.00 2020-07-25 19:51:20.875 207 12586.67 -5.58 54112.50 88888.00 2020-07-25 19:51:21.000 207 12586.62 -5.58 54112.50 88888.00 2020-07-25 19:51:21.125 207 12586.60 -5.58 54112.53 88888.00 2020-07-25 19:51:21.250 207 12586.65 -5.58 54112.50 88888.00 2020-07-25 19:51:21.375 207 12586.70 -5.55 54112.53 88888.00 2020-07-25 19:51:21.500 207 12586.70 -5.55 54112.50 88888.00 2020-07-25 19:51:21.625 207 12586.70 -5.55 54112.50 88888.00 2020-07-25 19:51:21.750 207 12586.65 -5.55 54112.50 88888.00 2020-07-25 19:51:21.875 207 12586.58 -5.55 54112.47 88888.00 2020-07-25 19:51:22.000 207 12586.58 -5.53 54112.45 88888.00 2020-07-25 19:51:22.125 207 12586.65 -5.53 54112.45 88888.00 2020-07-25 19:51:22.250 207 12586.65 -5.53 54112.45 88888.00 2020-07-25 19:51:22.375 207 12586.65 -5.55 54112.43 88888.00 2020-07-25 19:51:22.500 207 12586.58 -5.53 54112.45 88888.00 2020-07-25 19:51:22.625 207 12586.65 -5.50 54112.47 88888.00 2020-07-25 19:51:22.750 207 12586.65 -5.53 54112.50 88888.00 2020-07-25 19:51:22.875 207 12586.65 -5.55 54112.47 88888.00 2020-07-25 19:51:23.000 207 12586.75 -5.58 54112.45 88888.00 2020-07-25 19:51:23.125 207 12586.80 -5.55 54112.47 88888.00 2020-07-25 19:51:23.250 207 12586.75 -5.58 54112.47 88888.00 2020-07-25 19:51:23.375 207 12586.77 -5.55 54112.47 88888.00 2020-07-25 19:51:23.500 207 12586.73 -5.55 54112.45 88888.00 2020-07-25 19:51:23.625 207 12586.77 -5.55 54112.43 88888.00 2020-07-25 19:51:23.750 207 12586.83 -5.55 54112.43 88888.00 2020-07-25 19:51:23.875 207 12586.75 -5.53 54112.40 88888.00 2020-07-25 19:51:24.000 207 12586.67 -5.55 54112.40 88888.00 2020-07-25 19:51:24.125 207 12586.60 -5.55 54112.40 88888.00 2020-07-25 19:51:24.250 207 12586.65 -5.53 54112.45 88888.00 2020-07-25 19:51:24.375 207 12586.73 -5.47 54112.47 88888.00 2020-07-25 19:51:24.500 207 12586.75 -5.47 54112.45 88888.00 2020-07-25 19:51:24.625 207 12586.75 -5.50 54112.45 88888.00 2020-07-25 19:51:24.750 207 12586.77 -5.47 54112.45 88888.00 2020-07-25 19:51:24.875 207 12586.75 -5.45 54112.43 88888.00 2020-07-25 19:51:25.000 207 12586.75 -5.42 54112.45 88888.00 2020-07-25 19:51:25.125 207 12586.73 -5.45 54112.43 88888.00 2020-07-25 19:51:25.250 207 12586.70 -5.47 54112.47 88888.00 2020-07-25 19:51:25.375 207 12586.77 -5.47 54112.45 88888.00 2020-07-25 19:51:25.500 207 12586.75 -5.47 54112.45 88888.00 2020-07-25 19:51:25.625 207 12586.75 -5.47 54112.40 88888.00 2020-07-25 19:51:25.750 207 12586.73 -5.50 54112.43 88888.00 2020-07-25 19:51:25.875 207 12586.62 -5.50 54112.43 88888.00 2020-07-25 19:51:26.000 207 12586.67 -5.47 54112.45 88888.00 2020-07-25 19:51:26.125 207 12586.70 -5.42 54112.45 88888.00 2020-07-25 19:51:26.250 207 12586.67 -5.42 54112.45 88888.00 2020-07-25 19:51:26.375 207 12586.67 -5.42 54112.47 88888.00 2020-07-25 19:51:26.500 207 12586.67 -5.45 54112.45 88888.00 2020-07-25 19:51:26.625 207 12586.65 -5.42 54112.45 88888.00 2020-07-25 19:51:26.750 207 12586.70 -5.42 54112.43 88888.00 2020-07-25 19:51:26.875 207 12586.73 -5.47 54112.43 88888.00 2020-07-25 19:51:27.000 207 12586.70 -5.47 54112.40 88888.00 2020-07-25 19:51:27.125 207 12586.62 -5.45 54112.43 88888.00 2020-07-25 19:51:27.250 207 12586.62 -5.42 54112.45 88888.00 2020-07-25 19:51:27.375 207 12586.70 -5.42 54112.45 88888.00 2020-07-25 19:51:27.500 207 12586.70 -5.42 54112.43 88888.00 2020-07-25 19:51:27.625 207 12586.65 -5.45 54112.40 88888.00 2020-07-25 19:51:27.750 207 12586.67 -5.47 54112.38 88888.00 2020-07-25 19:51:27.875 207 12586.67 -5.47 54112.40 88888.00 2020-07-25 19:51:28.000 207 12586.70 -5.45 54112.38 88888.00 2020-07-25 19:51:28.125 207 12586.65 -5.42 54112.40 88888.00 2020-07-25 19:51:28.250 207 12586.62 -5.53 54112.40 88888.00 2020-07-25 19:51:28.375 207 12586.62 -5.50 54112.38 88888.00 2020-07-25 19:51:28.500 207 12586.65 -5.45 54112.35 88888.00 2020-07-25 19:51:28.625 207 12586.65 -5.42 54112.38 88888.00 2020-07-25 19:51:28.750 207 12586.60 -5.45 54112.40 88888.00 2020-07-25 19:51:28.875 207 12586.55 -5.45 54112.40 88888.00 2020-07-25 19:51:29.000 207 12586.52 -5.47 54112.35 88888.00 2020-07-25 19:51:29.125 207 12586.55 -5.42 54112.32 88888.00 2020-07-25 19:51:29.250 207 12586.55 -5.45 54112.35 88888.00 2020-07-25 19:51:29.375 207 12586.55 -5.45 54112.38 88888.00 2020-07-25 19:51:29.500 207 12586.52 -5.45 54112.38 88888.00 2020-07-25 19:51:29.625 207 12586.55 -5.45 54112.38 88888.00 2020-07-25 19:51:29.750 207 12586.55 -5.42 54112.38 88888.00 2020-07-25 19:51:29.875 207 12586.52 -5.45 54112.35 88888.00 2020-07-25 19:51:30.000 207 12586.48 -5.47 54112.32 88888.00 2020-07-25 19:51:30.125 207 12586.42 -5.45 54112.35 88888.00 2020-07-25 19:51:30.250 207 12586.42 -5.42 54112.38 88888.00 2020-07-25 19:51:30.375 207 12586.48 -5.42 54112.38 88888.00 2020-07-25 19:51:30.500 207 12586.50 -5.42 54112.38 88888.00 2020-07-25 19:51:30.625 207 12586.52 -5.42 54112.40 88888.00 2020-07-25 19:51:30.750 207 12586.58 -5.38 54112.40 88888.00 2020-07-25 19:51:30.875 207 12586.58 -5.40 54112.40 88888.00 2020-07-25 19:51:31.000 207 12586.52 -5.42 54112.40 88888.00 2020-07-25 19:51:31.125 207 12586.50 -5.40 54112.43 88888.00 2020-07-25 19:51:31.250 207 12586.45 -5.45 54112.43 88888.00 2020-07-25 19:51:31.375 207 12586.45 -5.42 54112.43 88888.00 2020-07-25 19:51:31.500 207 12586.45 -5.40 54112.43 88888.00 2020-07-25 19:51:31.625 207 12586.50 -5.40 54112.40 88888.00 2020-07-25 19:51:31.750 207 12586.50 -5.45 54112.38 88888.00 2020-07-25 19:51:31.875 207 12586.45 -5.47 54112.35 88888.00 2020-07-25 19:51:32.000 207 12586.42 -5.45 54112.38 88888.00 2020-07-25 19:51:32.125 207 12586.40 -5.42 54112.40 88888.00 2020-07-25 19:51:32.250 207 12586.42 -5.45 54112.40 88888.00 2020-07-25 19:51:32.375 207 12586.48 -5.45 54112.38 88888.00 2020-07-25 19:51:32.500 207 12586.48 -5.40 54112.35 88888.00 2020-07-25 19:51:32.625 207 12586.52 -5.40 54112.32 88888.00 2020-07-25 19:51:32.750 207 12586.50 -5.38 54112.38 88888.00 2020-07-25 19:51:32.875 207 12586.45 -5.38 54112.35 88888.00 2020-07-25 19:51:33.000 207 12586.40 -5.42 54112.35 88888.00 2020-07-25 19:51:33.125 207 12586.42 -5.45 54112.35 88888.00 2020-07-25 19:51:33.250 207 12586.48 -5.42 54112.38 88888.00 2020-07-25 19:51:33.375 207 12586.50 -5.42 54112.38 88888.00 2020-07-25 19:51:33.500 207 12586.45 -5.40 54112.30 88888.00 2020-07-25 19:51:33.625 207 12586.52 -5.42 54112.30 88888.00 2020-07-25 19:51:33.750 207 12586.55 -5.40 54112.30 88888.00 2020-07-25 19:51:33.875 207 12586.55 -5.45 54112.32 88888.00 2020-07-25 19:51:34.000 207 12586.55 -5.45 54112.32 88888.00 2020-07-25 19:51:34.125 207 12586.58 -5.42 54112.30 88888.00 2020-07-25 19:51:34.250 207 12586.60 -5.40 54112.35 88888.00 2020-07-25 19:51:34.375 207 12586.55 -5.40 54112.35 88888.00 2020-07-25 19:51:34.500 207 12586.52 -5.42 54112.35 88888.00 2020-07-25 19:51:34.625 207 12586.60 -5.38 54112.32 88888.00 2020-07-25 19:51:34.750 207 12586.62 -5.42 54112.32 88888.00 2020-07-25 19:51:34.875 207 12586.55 -5.45 54112.30 88888.00 2020-07-25 19:51:35.000 207 12586.52 -5.45 54112.30 88888.00 2020-07-25 19:51:35.125 207 12586.45 -5.42 54112.30 88888.00 2020-07-25 19:51:35.250 207 12586.45 -5.42 54112.28 88888.00 2020-07-25 19:51:35.375 207 12586.52 -5.45 54112.30 88888.00 2020-07-25 19:51:35.500 207 12586.55 -5.45 54112.28 88888.00 2020-07-25 19:51:35.625 207 12586.55 -5.45 54112.25 88888.00 2020-07-25 19:51:35.750 207 12586.52 -5.45 54112.25 88888.00 2020-07-25 19:51:35.875 207 12586.55 -5.47 54112.30 88888.00 2020-07-25 19:51:36.000 207 12586.58 -5.42 54112.30 88888.00 2020-07-25 19:51:36.125 207 12586.58 -5.42 54112.30 88888.00 2020-07-25 19:51:36.250 207 12586.55 -5.42 54112.30 88888.00 2020-07-25 19:51:36.375 207 12586.55 -5.38 54112.30 88888.00 2020-07-25 19:51:36.500 207 12586.50 -5.38 54112.35 88888.00 2020-07-25 19:51:36.625 207 12586.50 -5.40 54112.28 88888.00 2020-07-25 19:51:36.750 207 12586.42 -5.38 54112.30 88888.00 2020-07-25 19:51:36.875 207 12586.35 -5.40 54112.30 88888.00 2020-07-25 19:51:37.000 207 12586.38 -5.38 54112.30 88888.00 2020-07-25 19:51:37.125 207 12586.48 -5.40 54112.30 88888.00 2020-07-25 19:51:37.250 207 12586.45 -5.40 54112.32 88888.00 2020-07-25 19:51:37.375 207 12586.42 -5.38 54112.30 88888.00 2020-07-25 19:51:37.500 207 12586.40 -5.42 54112.28 88888.00 2020-07-25 19:51:37.625 207 12586.40 -5.45 54112.28 88888.00 2020-07-25 19:51:37.750 207 12586.42 -5.40 54112.28 88888.00 2020-07-25 19:51:37.875 207 12586.42 -5.42 54112.30 88888.00 2020-07-25 19:51:38.000 207 12586.42 -5.45 54112.32 88888.00 2020-07-25 19:51:38.125 207 12586.40 -5.45 54112.35 88888.00 2020-07-25 19:51:38.250 207 12586.40 -5.45 54112.32 88888.00 2020-07-25 19:51:38.375 207 12586.50 -5.42 54112.35 88888.00 2020-07-25 19:51:38.500 207 12586.52 -5.42 54112.32 88888.00 2020-07-25 19:51:38.625 207 12586.52 -5.42 54112.32 88888.00 2020-07-25 19:51:38.750 207 12586.52 -5.45 54112.30 88888.00 2020-07-25 19:51:38.875 207 12586.50 -5.47 54112.30 88888.00 2020-07-25 19:51:39.000 207 12586.52 -5.45 54112.28 88888.00 2020-07-25 19:51:39.125 207 12586.50 -5.42 54112.28 88888.00 2020-07-25 19:51:39.250 207 12586.50 -5.45 54112.30 88888.00 2020-07-25 19:51:39.375 207 12586.55 -5.45 54112.30 88888.00 2020-07-25 19:51:39.500 207 12586.52 -5.42 54112.28 88888.00 2020-07-25 19:51:39.625 207 12586.48 -5.42 54112.25 88888.00 2020-07-25 19:51:39.750 207 12586.48 -5.42 54112.28 88888.00 2020-07-25 19:51:39.875 207 12586.50 -5.42 54112.28 88888.00 2020-07-25 19:51:40.000 207 12586.42 -5.45 54112.22 88888.00 2020-07-25 19:51:40.125 207 12586.42 -5.42 54112.25 88888.00 2020-07-25 19:51:40.250 207 12586.42 -5.45 54112.32 88888.00 2020-07-25 19:51:40.375 207 12586.48 -5.42 54112.30 88888.00 2020-07-25 19:51:40.500 207 12586.48 -5.42 54112.25 88888.00 2020-07-25 19:51:40.625 207 12586.45 -5.42 54112.25 88888.00 2020-07-25 19:51:40.750 207 12586.45 -5.42 54112.28 88888.00 2020-07-25 19:51:40.875 207 12586.45 -5.47 54112.30 88888.00 2020-07-25 19:51:41.000 207 12586.48 -5.47 54112.28 88888.00 2020-07-25 19:51:41.125 207 12586.42 -5.47 54112.30 88888.00 2020-07-25 19:51:41.250 207 12586.40 -5.47 54112.30 88888.00 2020-07-25 19:51:41.375 207 12586.40 -5.47 54112.30 88888.00 2020-07-25 19:51:41.500 207 12586.42 -5.47 54112.30 88888.00 2020-07-25 19:51:41.625 207 12586.45 -5.50 54112.28 88888.00 2020-07-25 19:51:41.750 207 12586.50 -5.50 54112.30 88888.00 2020-07-25 19:51:41.875 207 12586.52 -5.45 54112.30 88888.00 2020-07-25 19:51:42.000 207 12586.48 -5.42 54112.30 88888.00 2020-07-25 19:51:42.125 207 12586.42 -5.45 54112.28 88888.00 2020-07-25 19:51:42.250 207 12586.45 -5.50 54112.32 88888.00 2020-07-25 19:51:42.375 207 12586.50 -5.47 54112.32 88888.00 2020-07-25 19:51:42.500 207 12586.45 -5.47 54112.30 88888.00 2020-07-25 19:51:42.625 207 12586.45 -5.50 54112.28 88888.00 2020-07-25 19:51:42.750 207 12586.48 -5.47 54112.28 88888.00 2020-07-25 19:51:42.875 207 12586.55 -5.45 54112.30 88888.00 2020-07-25 19:51:43.000 207 12586.55 -5.45 54112.30 88888.00 2020-07-25 19:51:43.125 207 12586.55 -5.47 54112.32 88888.00 2020-07-25 19:51:43.250 207 12586.50 -5.50 54112.35 88888.00 2020-07-25 19:51:43.375 207 12586.50 -5.50 54112.32 88888.00 2020-07-25 19:51:43.500 207 12586.50 -5.47 54112.32 88888.00 2020-07-25 19:51:43.625 207 12586.50 -5.47 54112.30 88888.00 2020-07-25 19:51:43.750 207 12586.50 -5.47 54112.32 88888.00 2020-07-25 19:51:43.875 207 12586.50 -5.53 54112.30 88888.00 2020-07-25 19:51:44.000 207 12586.52 -5.53 54112.30 88888.00 2020-07-25 19:51:44.125 207 12586.50 -5.50 54112.35 88888.00 2020-07-25 19:51:44.250 207 12586.48 -5.50 54112.35 88888.00 2020-07-25 19:51:44.375 207 12586.52 -5.50 54112.32 88888.00 2020-07-25 19:51:44.500 207 12586.58 -5.47 54112.30 88888.00 2020-07-25 19:51:44.625 207 12586.58 -5.50 54112.32 88888.00 2020-07-25 19:51:44.750 207 12586.55 -5.50 54112.32 88888.00 2020-07-25 19:51:44.875 207 12586.55 -5.50 54112.32 88888.00 2020-07-25 19:51:45.000 207 12586.48 -5.50 54112.30 88888.00 2020-07-25 19:51:45.125 207 12586.48 -5.47 54112.30 88888.00 2020-07-25 19:51:45.250 207 12586.45 -5.50 54112.32 88888.00 2020-07-25 19:51:45.375 207 12586.50 -5.47 54112.30 88888.00 2020-07-25 19:51:45.500 207 12586.50 -5.53 54112.25 88888.00 2020-07-25 19:51:45.625 207 12586.55 -5.50 54112.28 88888.00 2020-07-25 19:51:45.750 207 12586.55 -5.47 54112.28 88888.00 2020-07-25 19:51:45.875 207 12586.50 -5.53 54112.28 88888.00 2020-07-25 19:51:46.000 207 12586.45 -5.53 54112.25 88888.00 2020-07-25 19:51:46.125 207 12586.40 -5.53 54112.25 88888.00 2020-07-25 19:51:46.250 207 12586.38 -5.53 54112.28 88888.00 2020-07-25 19:51:46.375 207 12586.40 -5.50 54112.28 88888.00 2020-07-25 19:51:46.500 207 12586.40 -5.50 54112.25 88888.00 2020-07-25 19:51:46.625 207 12586.40 -5.47 54112.28 88888.00 2020-07-25 19:51:46.750 207 12586.48 -5.47 54112.28 88888.00 2020-07-25 19:51:46.875 207 12586.48 -5.50 54112.25 88888.00 2020-07-25 19:51:47.000 207 12586.42 -5.47 54112.22 88888.00 2020-07-25 19:51:47.125 207 12586.45 -5.50 54112.22 88888.00 2020-07-25 19:51:47.250 207 12586.50 -5.53 54112.25 88888.00 2020-07-25 19:51:47.375 207 12586.48 -5.53 54112.25 88888.00 2020-07-25 19:51:47.500 207 12586.48 -5.53 54112.25 88888.00 2020-07-25 19:51:47.625 207 12586.50 -5.50 54112.28 88888.00 2020-07-25 19:51:47.750 207 12586.50 -5.53 54112.25 88888.00 2020-07-25 19:51:47.875 207 12586.45 -5.55 54112.25 88888.00 2020-07-25 19:51:48.000 207 12586.45 -5.55 54112.22 88888.00 2020-07-25 19:51:48.125 207 12586.42 -5.55 54112.22 88888.00 2020-07-25 19:51:48.250 207 12586.38 -5.53 54112.28 88888.00 2020-07-25 19:51:48.375 207 12586.42 -5.53 54112.25 88888.00 2020-07-25 19:51:48.500 207 12586.45 -5.55 54112.25 88888.00 2020-07-25 19:51:48.625 207 12586.45 -5.55 54112.28 88888.00 2020-07-25 19:51:48.750 207 12586.45 -5.50 54112.32 88888.00 2020-07-25 19:51:48.875 207 12586.42 -5.50 54112.32 88888.00 2020-07-25 19:51:49.000 207 12586.38 -5.50 54112.32 88888.00 2020-07-25 19:51:49.125 207 12586.35 -5.55 54112.30 88888.00 2020-07-25 19:51:49.250 207 12586.35 -5.60 54112.25 88888.00 2020-07-25 19:51:49.375 207 12586.38 -5.55 54112.25 88888.00 2020-07-25 19:51:49.500 207 12586.40 -5.53 54112.28 88888.00 2020-07-25 19:51:49.625 207 12586.40 -5.55 54112.28 88888.00 2020-07-25 19:51:49.750 207 12586.45 -5.55 54112.25 88888.00 2020-07-25 19:51:49.875 207 12586.42 -5.53 54112.25 88888.00 2020-07-25 19:51:50.000 207 12586.42 -5.55 54112.22 88888.00 2020-07-25 19:51:50.125 207 12586.42 -5.55 54112.28 88888.00 2020-07-25 19:51:50.250 207 12586.40 -5.58 54112.28 88888.00 2020-07-25 19:51:50.375 207 12586.45 -5.55 54112.28 88888.00 2020-07-25 19:51:50.500 207 12586.45 -5.55 54112.22 88888.00 2020-07-25 19:51:50.625 207 12586.48 -5.53 54112.25 88888.00 2020-07-25 19:51:50.750 207 12586.45 -5.53 54112.28 88888.00 2020-07-25 19:51:50.875 207 12586.48 -5.50 54112.32 88888.00 2020-07-25 19:51:51.000 207 12586.48 -5.50 54112.30 88888.00 2020-07-25 19:51:51.125 207 12586.40 -5.50 54112.30 88888.00 2020-07-25 19:51:51.250 207 12586.45 -5.50 54112.30 88888.00 2020-07-25 19:51:51.375 207 12586.52 -5.50 54112.30 88888.00 2020-07-25 19:51:51.500 207 12586.52 -5.55 54112.35 88888.00 2020-07-25 19:51:51.625 207 12586.48 -5.58 54112.35 88888.00 2020-07-25 19:51:51.750 207 12586.48 -5.58 54112.30 88888.00 2020-07-25 19:51:51.875 207 12586.48 -5.55 54112.28 88888.00 2020-07-25 19:51:52.000 207 12586.42 -5.55 54112.25 88888.00 2020-07-25 19:51:52.125 207 12586.48 -5.55 54112.28 88888.00 2020-07-25 19:51:52.250 207 12586.45 -5.55 54112.28 88888.00 2020-07-25 19:51:52.375 207 12586.38 -5.53 54112.25 88888.00 2020-07-25 19:51:52.500 207 12586.33 -5.58 54112.25 88888.00 2020-07-25 19:51:52.625 207 12586.35 -5.58 54112.25 88888.00 2020-07-25 19:51:52.750 207 12586.40 -5.58 54112.25 88888.00 2020-07-25 19:51:52.875 207 12586.40 -5.60 54112.25 88888.00 2020-07-25 19:51:53.000 207 12586.38 -5.60 54112.28 88888.00 2020-07-25 19:51:53.125 207 12586.40 -5.58 54112.35 88888.00 2020-07-25 19:51:53.250 207 12586.38 -5.58 54112.32 88888.00 2020-07-25 19:51:53.375 207 12586.40 -5.55 54112.35 88888.00 2020-07-25 19:51:53.500 207 12586.35 -5.55 54112.32 88888.00 2020-07-25 19:51:53.625 207 12586.35 -5.58 54112.30 88888.00 2020-07-25 19:51:53.750 207 12586.30 -5.60 54112.32 88888.00 2020-07-25 19:51:53.875 207 12586.33 -5.60 54112.30 88888.00 2020-07-25 19:51:54.000 207 12586.35 -5.58 54112.28 88888.00 2020-07-25 19:51:54.125 207 12586.35 -5.60 54112.32 88888.00 2020-07-25 19:51:54.250 207 12586.35 -5.60 54112.32 88888.00 2020-07-25 19:51:54.375 207 12586.40 -5.60 54112.35 88888.00 2020-07-25 19:51:54.500 207 12586.42 -5.55 54112.32 88888.00 2020-07-25 19:51:54.625 207 12586.38 -5.60 54112.32 88888.00 2020-07-25 19:51:54.750 207 12586.38 -5.62 54112.32 88888.00 2020-07-25 19:51:54.875 207 12586.38 -5.60 54112.35 88888.00 2020-07-25 19:51:55.000 207 12586.38 -5.60 54112.35 88888.00 2020-07-25 19:51:55.125 207 12586.40 -5.58 54112.35 88888.00 2020-07-25 19:51:55.250 207 12586.40 -5.55 54112.35 88888.00 2020-07-25 19:51:55.375 207 12586.40 -5.55 54112.35 88888.00 2020-07-25 19:51:55.500 207 12586.33 -5.60 54112.35 88888.00 2020-07-25 19:51:55.625 207 12586.27 -5.62 54112.35 88888.00 2020-07-25 19:51:55.750 207 12586.23 -5.65 54112.32 88888.00 2020-07-25 19:51:55.875 207 12586.20 -5.62 54112.30 88888.00 2020-07-25 19:51:56.000 207 12586.23 -5.62 54112.25 88888.00 2020-07-25 19:51:56.125 207 12586.20 -5.62 54112.30 88888.00 2020-07-25 19:51:56.250 207 12586.23 -5.62 54112.35 88888.00 2020-07-25 19:51:56.375 207 12586.25 -5.60 54112.32 88888.00 2020-07-25 19:51:56.500 207 12586.25 -5.60 54112.30 88888.00 2020-07-25 19:51:56.625 207 12586.27 -5.60 54112.30 88888.00 2020-07-25 19:51:56.750 207 12586.25 -5.60 54112.32 88888.00 2020-07-25 19:51:56.875 207 12586.25 -5.60 54112.32 88888.00 2020-07-25 19:51:57.000 207 12586.27 -5.62 54112.30 88888.00 2020-07-25 19:51:57.125 207 12586.27 -5.62 54112.30 88888.00 2020-07-25 19:51:57.250 207 12586.15 -5.65 54112.30 88888.00 2020-07-25 19:51:57.375 207 12586.15 -5.65 54112.28 88888.00 2020-07-25 19:51:57.500 207 12586.17 -5.62 54112.28 88888.00 2020-07-25 19:51:57.625 207 12586.20 -5.60 54112.25 88888.00 2020-07-25 19:51:57.750 207 12586.20 -5.60 54112.28 88888.00 2020-07-25 19:51:57.875 207 12586.20 -5.58 54112.30 88888.00 2020-07-25 19:51:58.000 207 12586.23 -5.58 54112.28 88888.00 2020-07-25 19:51:58.125 207 12586.20 -5.60 54112.28 88888.00 2020-07-25 19:51:58.250 207 12586.17 -5.62 54112.30 88888.00 2020-07-25 19:51:58.375 207 12586.17 -5.60 54112.30 88888.00 2020-07-25 19:51:58.500 207 12586.20 -5.58 54112.30 88888.00 2020-07-25 19:51:58.625 207 12586.17 -5.55 54112.28 88888.00 2020-07-25 19:51:58.750 207 12586.17 -5.58 54112.28 88888.00 2020-07-25 19:51:58.875 207 12586.20 -5.62 54112.25 88888.00 2020-07-25 19:51:59.000 207 12586.25 -5.65 54112.25 88888.00 2020-07-25 19:51:59.125 207 12586.30 -5.62 54112.22 88888.00 2020-07-25 19:51:59.250 207 12586.23 -5.65 54112.28 88888.00 2020-07-25 19:51:59.375 207 12586.12 -5.67 54112.28 88888.00 2020-07-25 19:51:59.500 207 12586.10 -5.65 54112.28 88888.00 2020-07-25 19:51:59.625 207 12586.12 -5.65 54112.25 88888.00 2020-07-25 19:51:59.750 207 12586.15 -5.62 54112.25 88888.00 2020-07-25 19:51:59.875 207 12586.17 -5.65 54112.28 88888.00 2020-07-25 19:52:00.000 207 12586.20 -5.67 54112.25 88888.00 2020-07-25 19:52:00.125 207 12586.17 -5.67 54112.25 88888.00 2020-07-25 19:52:00.250 207 12586.15 -5.62 54112.30 88888.00 2020-07-25 19:52:00.375 207 12586.23 -5.60 54112.32 88888.00 2020-07-25 19:52:00.500 207 12586.17 -5.62 54112.28 88888.00 2020-07-25 19:52:00.625 207 12586.15 -5.65 54112.28 88888.00 2020-07-25 19:52:00.750 207 12586.12 -5.67 54112.30 88888.00 2020-07-25 19:52:00.875 207 12586.12 -5.67 54112.32 88888.00 2020-07-25 19:52:01.000 207 12586.15 -5.65 54112.30 88888.00 2020-07-25 19:52:01.125 207 12586.15 -5.62 54112.30 88888.00 2020-07-25 19:52:01.250 207 12586.12 -5.67 54112.30 88888.00 2020-07-25 19:52:01.375 207 12586.17 -5.70 54112.30 88888.00 2020-07-25 19:52:01.500 207 12586.20 -5.67 54112.30 88888.00 2020-07-25 19:52:01.625 207 12586.20 -5.65 54112.30 88888.00 2020-07-25 19:52:01.750 207 12586.15 -5.65 54112.28 88888.00 2020-07-25 19:52:01.875 207 12586.10 -5.65 54112.30 88888.00 2020-07-25 19:52:02.000 207 12586.08 -5.65 54112.22 88888.00 2020-07-25 19:52:02.125 207 12586.10 -5.70 54112.25 88888.00 2020-07-25 19:52:02.250 207 12586.12 -5.67 54112.28 88888.00 2020-07-25 19:52:02.375 207 12586.12 -5.62 54112.30 88888.00 2020-07-25 19:52:02.500 207 12586.10 -5.62 54112.30 88888.00 2020-07-25 19:52:02.625 207 12586.17 -5.62 54112.28 88888.00 2020-07-25 19:52:02.750 207 12586.23 -5.65 54112.25 88888.00 2020-07-25 19:52:02.875 207 12586.10 -5.67 54112.25 88888.00 2020-07-25 19:52:03.000 207 12586.10 -5.67 54112.22 88888.00 2020-07-25 19:52:03.125 207 12586.12 -5.65 54112.25 88888.00 2020-07-25 19:52:03.250 207 12586.08 -5.67 54112.28 88888.00 2020-07-25 19:52:03.375 207 12586.10 -5.67 54112.28 88888.00 2020-07-25 19:52:03.500 207 12586.12 -5.67 54112.25 88888.00 2020-07-25 19:52:03.625 207 12586.17 -5.65 54112.28 88888.00 2020-07-25 19:52:03.750 207 12586.12 -5.65 54112.28 88888.00 2020-07-25 19:52:03.875 207 12586.05 -5.67 54112.28 88888.00 2020-07-25 19:52:04.000 207 12586.00 -5.67 54112.25 88888.00 2020-07-25 19:52:04.125 207 12586.08 -5.65 54112.28 88888.00 2020-07-25 19:52:04.250 207 12586.05 -5.67 54112.25 88888.00 2020-07-25 19:52:04.375 207 12586.10 -5.67 54112.25 88888.00 2020-07-25 19:52:04.500 207 12586.10 -5.70 54112.25 88888.00 2020-07-25 19:52:04.625 207 12586.10 -5.70 54112.25 88888.00 2020-07-25 19:52:04.750 207 12586.12 -5.70 54112.25 88888.00 2020-07-25 19:52:04.875 207 12586.05 -5.75 54112.25 88888.00 2020-07-25 19:52:05.000 207 12585.95 -5.75 54112.28 88888.00 2020-07-25 19:52:05.125 207 12586.00 -5.72 54112.32 88888.00 2020-07-25 19:52:05.250 207 12586.08 -5.75 54112.30 88888.00 2020-07-25 19:52:05.375 207 12586.12 -5.72 54112.22 88888.00 2020-07-25 19:52:05.500 207 12586.10 -5.70 54112.20 88888.00 2020-07-25 19:52:05.625 207 12586.10 -5.67 54112.22 88888.00 2020-07-25 19:52:05.750 207 12586.08 -5.67 54112.22 88888.00 2020-07-25 19:52:05.875 207 12586.05 -5.67 54112.22 88888.00 2020-07-25 19:52:06.000 207 12586.05 -5.67 54112.22 88888.00 2020-07-25 19:52:06.125 207 12586.02 -5.70 54112.28 88888.00 2020-07-25 19:52:06.250 207 12585.98 -5.75 54112.30 88888.00 2020-07-25 19:52:06.375 207 12586.02 -5.70 54112.30 88888.00 2020-07-25 19:52:06.500 207 12586.02 -5.62 54112.28 88888.00 2020-07-25 19:52:06.625 207 12586.00 -5.62 54112.25 88888.00 2020-07-25 19:52:06.750 207 12586.02 -5.65 54112.25 88888.00 2020-07-25 19:52:06.875 207 12585.98 -5.67 54112.25 88888.00 2020-07-25 19:52:07.000 207 12585.95 -5.70 54112.22 88888.00 2020-07-25 19:52:07.125 207 12585.90 -5.67 54112.28 88888.00 2020-07-25 19:52:07.250 207 12585.92 -5.67 54112.25 88888.00 2020-07-25 19:52:07.375 207 12586.00 -5.65 54112.25 88888.00 2020-07-25 19:52:07.500 207 12586.02 -5.65 54112.22 88888.00 2020-07-25 19:52:07.625 207 12585.98 -5.67 54112.22 88888.00 2020-07-25 19:52:07.750 207 12585.95 -5.67 54112.20 88888.00 2020-07-25 19:52:07.875 207 12585.90 -5.70 54112.18 88888.00 2020-07-25 19:52:08.000 207 12585.92 -5.70 54112.20 88888.00 2020-07-25 19:52:08.125 207 12585.92 -5.65 54112.22 88888.00 2020-07-25 19:52:08.250 207 12585.88 -5.62 54112.20 88888.00 2020-07-25 19:52:08.375 207 12585.92 -5.60 54112.15 88888.00 2020-07-25 19:52:08.500 207 12585.95 -5.62 54112.18 88888.00 2020-07-25 19:52:08.625 207 12585.95 -5.67 54112.15 88888.00 2020-07-25 19:52:08.750 207 12585.90 -5.70 54112.18 88888.00 2020-07-25 19:52:08.875 207 12585.85 -5.67 54112.18 88888.00 2020-07-25 19:52:09.000 207 12585.88 -5.62 54112.20 88888.00 2020-07-25 19:52:09.125 207 12585.88 -5.62 54112.20 88888.00 2020-07-25 19:52:09.250 207 12585.88 -5.65 54112.15 88888.00 2020-07-25 19:52:09.375 207 12585.95 -5.65 54112.15 88888.00 2020-07-25 19:52:09.500 207 12585.95 -5.70 54112.18 88888.00 2020-07-25 19:52:09.625 207 12585.92 -5.67 54112.18 88888.00 2020-07-25 19:52:09.750 207 12585.88 -5.65 54112.20 88888.00 2020-07-25 19:52:09.875 207 12585.85 -5.67 54112.20 88888.00 2020-07-25 19:52:10.000 207 12585.77 -5.75 54112.15 88888.00 2020-07-25 19:52:10.125 207 12585.80 -5.80 54112.12 88888.00 2020-07-25 19:52:10.250 207 12585.83 -5.72 54112.18 88888.00 2020-07-25 19:52:10.375 207 12585.90 -5.65 54112.20 88888.00 2020-07-25 19:52:10.500 207 12585.92 -5.65 54112.18 88888.00 2020-07-25 19:52:10.625 207 12585.90 -5.65 54112.18 88888.00 2020-07-25 19:52:10.750 207 12585.85 -5.65 54112.18 88888.00 2020-07-25 19:52:10.875 207 12585.90 -5.67 54112.15 88888.00 2020-07-25 19:52:11.000 207 12585.88 -5.67 54112.12 88888.00 2020-07-25 19:52:11.125 207 12585.85 -5.70 54112.12 88888.00 2020-07-25 19:52:11.250 207 12585.83 -5.70 54112.15 88888.00 2020-07-25 19:52:11.375 207 12585.88 -5.67 54112.12 88888.00 2020-07-25 19:52:11.500 207 12585.85 -5.67 54112.12 88888.00 2020-07-25 19:52:11.625 207 12585.80 -5.67 54112.12 88888.00 2020-07-25 19:52:11.750 207 12585.85 -5.70 54112.15 88888.00 2020-07-25 19:52:11.875 207 12585.88 -5.67 54112.15 88888.00 2020-07-25 19:52:12.000 207 12585.83 -5.65 54112.15 88888.00 2020-07-25 19:52:12.125 207 12585.65 -5.78 54112.07 88888.00 2020-07-25 19:52:12.250 207 12585.70 -5.78 54112.10 88888.00 2020-07-25 19:52:12.375 207 12585.85 -5.67 54112.15 88888.00 2020-07-25 19:52:12.500 207 12585.88 -5.65 54112.15 88888.00 2020-07-25 19:52:12.625 207 12585.80 -5.65 54112.15 88888.00 2020-07-25 19:52:12.750 207 12585.80 -5.60 54112.18 88888.00 2020-07-25 19:52:12.875 207 12585.88 -5.60 54112.18 88888.00 2020-07-25 19:52:13.000 207 12585.85 -5.62 54112.15 88888.00 2020-07-25 19:52:13.125 207 12585.80 -5.62 54112.15 88888.00 2020-07-25 19:52:13.250 207 12585.77 -5.67 54112.15 88888.00 2020-07-25 19:52:13.375 207 12585.80 -5.65 54112.15 88888.00 2020-07-25 19:52:13.500 207 12585.85 -5.62 54112.15 88888.00 2020-07-25 19:52:13.625 207 12585.88 -5.62 54112.12 88888.00 2020-07-25 19:52:13.750 207 12585.83 -5.65 54112.15 88888.00 2020-07-25 19:52:13.875 207 12585.83 -5.65 54112.15 88888.00 2020-07-25 19:52:14.000 207 12585.90 -5.62 54112.12 88888.00 2020-07-25 19:52:14.125 207 12585.95 -5.62 54112.18 88888.00 2020-07-25 19:52:14.250 207 12585.95 -5.67 54112.15 88888.00 2020-07-25 19:52:14.375 207 12585.88 -5.65 54112.12 88888.00 2020-07-25 19:52:14.500 207 12585.83 -5.65 54112.15 88888.00 2020-07-25 19:52:14.625 207 12585.83 -5.65 54112.15 88888.00 2020-07-25 19:52:14.750 207 12585.88 -5.62 54112.18 88888.00 2020-07-25 19:52:14.875 207 12585.85 -5.60 54112.20 88888.00 2020-07-25 19:52:15.000 207 12585.83 -5.62 54112.22 88888.00 2020-07-25 19:52:15.125 207 12585.83 -5.62 54112.20 88888.00 2020-07-25 19:52:15.250 207 12585.83 -5.62 54112.18 88888.00 2020-07-25 19:52:15.375 207 12585.88 -5.60 54112.18 88888.00 2020-07-25 19:52:15.500 207 12585.88 -5.62 54112.15 88888.00 2020-07-25 19:52:15.625 207 12585.83 -5.60 54112.15 88888.00 2020-07-25 19:52:15.750 207 12585.83 -5.62 54112.18 88888.00 2020-07-25 19:52:15.875 207 12585.83 -5.60 54112.18 88888.00 2020-07-25 19:52:16.000 207 12585.92 -5.60 54112.20 88888.00 2020-07-25 19:52:16.125 207 12585.95 -5.58 54112.22 88888.00 2020-07-25 19:52:16.250 207 12585.92 -5.60 54112.18 88888.00 2020-07-25 19:52:16.375 207 12585.90 -5.60 54112.18 88888.00 2020-07-25 19:52:16.500 207 12585.83 -5.60 54112.18 88888.00 2020-07-25 19:52:16.625 207 12585.77 -5.60 54112.12 88888.00 2020-07-25 19:52:16.750 207 12585.73 -5.65 54112.10 88888.00 2020-07-25 19:52:16.875 207 12585.80 -5.65 54112.07 88888.00 2020-07-25 19:52:17.000 207 12585.88 -5.60 54112.10 88888.00 2020-07-25 19:52:17.125 207 12585.77 -5.62 54112.15 88888.00 2020-07-25 19:52:17.250 207 12585.73 -5.67 54112.12 88888.00 2020-07-25 19:52:17.375 207 12585.77 -5.65 54112.15 88888.00 2020-07-25 19:52:17.500 207 12585.80 -5.62 54112.15 88888.00 2020-07-25 19:52:17.625 207 12585.70 -5.60 54112.15 88888.00 2020-07-25 19:52:17.750 207 12585.70 -5.60 54112.12 88888.00 2020-07-25 19:52:17.875 207 12585.75 -5.58 54112.15 88888.00 2020-07-25 19:52:18.000 207 12585.77 -5.58 54112.12 88888.00 2020-07-25 19:52:18.125 207 12585.75 -5.58 54112.15 88888.00 2020-07-25 19:52:18.250 207 12585.73 -5.60 54112.18 88888.00 2020-07-25 19:52:18.375 207 12585.77 -5.55 54112.20 88888.00 2020-07-25 19:52:18.500 207 12585.77 -5.53 54112.18 88888.00 2020-07-25 19:52:18.625 207 12585.73 -5.60 54112.15 88888.00 2020-07-25 19:52:18.750 207 12585.62 -5.58 54112.12 88888.00 2020-07-25 19:52:18.875 207 12585.62 -5.58 54112.12 88888.00 2020-07-25 19:52:19.000 207 12585.67 -5.58 54112.15 88888.00 2020-07-25 19:52:19.125 207 12585.73 -5.58 54112.18 88888.00 2020-07-25 19:52:19.250 207 12585.67 -5.60 54112.15 88888.00 2020-07-25 19:52:19.375 207 12585.65 -5.55 54112.18 88888.00 2020-07-25 19:52:19.500 207 12585.65 -5.58 54112.15 88888.00 2020-07-25 19:52:19.625 207 12585.67 -5.58 54112.15 88888.00 2020-07-25 19:52:19.750 207 12585.70 -5.58 54112.20 88888.00 2020-07-25 19:52:19.875 207 12585.73 -5.53 54112.18 88888.00 2020-07-25 19:52:20.000 207 12585.73 -5.55 54112.15 88888.00 2020-07-25 19:52:20.125 207 12585.65 -5.55 54112.18 88888.00 2020-07-25 19:52:20.250 207 12585.60 -5.55 54112.18 88888.00 2020-07-25 19:52:20.375 207 12585.67 -5.53 54112.18 88888.00 2020-07-25 19:52:20.500 207 12585.70 -5.53 54112.20 88888.00 2020-07-25 19:52:20.625 207 12585.77 -5.53 54112.12 88888.00 2020-07-25 19:52:20.750 207 12585.77 -5.53 54112.10 88888.00 2020-07-25 19:52:20.875 207 12585.75 -5.55 54112.05 88888.00 2020-07-25 19:52:21.000 207 12585.73 -5.58 54112.07 88888.00 2020-07-25 19:52:21.125 207 12585.75 -5.53 54112.10 88888.00 2020-07-25 19:52:21.250 207 12585.77 -5.55 54112.12 88888.00 2020-07-25 19:52:21.375 207 12585.83 -5.55 54112.12 88888.00 2020-07-25 19:52:21.500 207 12585.80 -5.55 54112.10 88888.00 2020-07-25 19:52:21.625 207 12585.77 -5.55 54112.10 88888.00 2020-07-25 19:52:21.750 207 12585.75 -5.58 54112.12 88888.00 2020-07-25 19:52:21.875 207 12585.77 -5.58 54112.12 88888.00 2020-07-25 19:52:22.000 207 12585.77 -5.55 54112.05 88888.00 2020-07-25 19:52:22.125 207 12585.83 -5.53 54112.05 88888.00 2020-07-25 19:52:22.250 207 12585.80 -5.53 54112.07 88888.00 2020-07-25 19:52:22.375 207 12585.85 -5.53 54112.10 88888.00 2020-07-25 19:52:22.500 207 12585.85 -5.53 54112.07 88888.00 2020-07-25 19:52:22.625 207 12585.83 -5.53 54112.05 88888.00 2020-07-25 19:52:22.750 207 12585.80 -5.50 54112.05 88888.00 2020-07-25 19:52:22.875 207 12585.77 -5.50 54112.10 88888.00 2020-07-25 19:52:23.000 207 12585.75 -5.50 54112.07 88888.00 2020-07-25 19:52:23.125 207 12585.75 -5.53 54112.10 88888.00 2020-07-25 19:52:23.250 207 12585.73 -5.53 54112.12 88888.00 2020-07-25 19:52:23.375 207 12585.73 -5.50 54112.10 88888.00 2020-07-25 19:52:23.500 207 12585.70 -5.50 54112.12 88888.00 2020-07-25 19:52:23.625 207 12585.80 -5.50 54112.12 88888.00 2020-07-25 19:52:23.750 207 12585.85 -5.47 54112.12 88888.00 2020-07-25 19:52:23.875 207 12585.88 -5.47 54112.15 88888.00 2020-07-25 19:52:24.000 207 12585.83 -5.53 54112.10 88888.00 2020-07-25 19:52:24.125 207 12585.77 -5.50 54112.12 88888.00 2020-07-25 19:52:24.250 207 12585.77 -5.53 54112.12 88888.00 2020-07-25 19:52:24.375 207 12585.80 -5.50 54112.15 88888.00 2020-07-25 19:52:24.500 207 12585.73 -5.50 54112.12 88888.00 2020-07-25 19:52:24.625 207 12585.65 -5.53 54112.10 88888.00 2020-07-25 19:52:24.750 207 12585.62 -5.53 54112.12 88888.00 2020-07-25 19:52:24.875 207 12585.67 -5.47 54112.10 88888.00 2020-07-25 19:52:25.000 207 12585.75 -5.45 54112.10 88888.00 2020-07-25 19:52:25.125 207 12585.73 -5.45 54112.15 88888.00 2020-07-25 19:52:25.250 207 12585.70 -5.47 54112.15 88888.00 2020-07-25 19:52:25.375 207 12585.67 -5.50 54112.12 88888.00 2020-07-25 19:52:25.500 207 12585.70 -5.45 54112.12 88888.00 2020-07-25 19:52:25.625 207 12585.75 -5.47 54112.15 88888.00 2020-07-25 19:52:25.750 207 12585.73 -5.47 54112.18 88888.00 2020-07-25 19:52:25.875 207 12585.67 -5.50 54112.12 88888.00 2020-07-25 19:52:26.000 207 12585.70 -5.50 54112.12 88888.00 2020-07-25 19:52:26.125 207 12585.73 -5.50 54112.12 88888.00 2020-07-25 19:52:26.250 207 12585.70 -5.50 54112.10 88888.00 2020-07-25 19:52:26.375 207 12585.73 -5.45 54112.10 88888.00 2020-07-25 19:52:26.500 207 12585.75 -5.47 54112.07 88888.00 2020-07-25 19:52:26.625 207 12585.83 -5.45 54112.10 88888.00 2020-07-25 19:52:26.750 207 12585.85 -5.47 54112.10 88888.00 2020-07-25 19:52:26.875 207 12585.83 -5.47 54112.12 88888.00 2020-07-25 19:52:27.000 207 12585.83 -5.47 54112.07 88888.00 2020-07-25 19:52:27.125 207 12585.77 -5.45 54112.07 88888.00 2020-07-25 19:52:27.250 207 12585.70 -5.50 54112.10 88888.00 2020-07-25 19:52:27.375 207 12585.73 -5.45 54112.07 88888.00 2020-07-25 19:52:27.500 207 12585.73 -5.45 54112.07 88888.00 2020-07-25 19:52:27.625 207 12585.67 -5.45 54112.07 88888.00 2020-07-25 19:52:27.750 207 12585.67 -5.47 54112.07 88888.00 2020-07-25 19:52:27.875 207 12585.67 -5.47 54112.05 88888.00 2020-07-25 19:52:28.000 207 12585.70 -5.47 54112.07 88888.00 2020-07-25 19:52:28.125 207 12585.77 -5.45 54112.10 88888.00 2020-07-25 19:52:28.250 207 12585.83 -5.47 54112.07 88888.00 2020-07-25 19:52:28.375 207 12585.83 -5.47 54112.07 88888.00 2020-07-25 19:52:28.500 207 12585.83 -5.45 54112.07 88888.00 2020-07-25 19:52:28.625 207 12585.83 -5.45 54112.07 88888.00 2020-07-25 19:52:28.750 207 12585.77 -5.42 54112.05 88888.00 2020-07-25 19:52:28.875 207 12585.80 -5.45 54112.05 88888.00 2020-07-25 19:52:29.000 207 12585.80 -5.50 54112.03 88888.00 2020-07-25 19:52:29.125 207 12585.80 -5.50 54112.00 88888.00 2020-07-25 19:52:29.250 207 12585.77 -5.45 54112.03 88888.00 2020-07-25 19:52:29.375 207 12585.77 -5.45 54112.05 88888.00 2020-07-25 19:52:29.500 207 12585.77 -5.45 54112.05 88888.00 2020-07-25 19:52:29.625 207 12585.80 -5.47 54112.05 88888.00 2020-07-25 19:52:29.750 207 12585.75 -5.45 54112.05 88888.00 2020-07-25 19:52:29.875 207 12585.75 -5.45 54112.05 88888.00 2020-07-25 19:52:30.000 207 12585.75 -5.45 54112.03 88888.00 2020-07-25 19:52:30.125 207 12585.75 -5.47 54112.03 88888.00 2020-07-25 19:52:30.250 207 12585.73 -5.45 54112.07 88888.00 2020-07-25 19:52:30.375 207 12585.77 -5.45 54112.07 88888.00 2020-07-25 19:52:30.500 207 12585.73 -5.50 54112.07 88888.00 2020-07-25 19:52:30.625 207 12585.67 -5.47 54112.05 88888.00 2020-07-25 19:52:30.750 207 12585.62 -5.47 54112.07 88888.00 2020-07-25 19:52:30.875 207 12585.62 -5.45 54112.10 88888.00 2020-07-25 19:52:31.000 207 12585.62 -5.45 54112.10 88888.00 2020-07-25 19:52:31.125 207 12585.67 -5.45 54112.10 88888.00 2020-07-25 19:52:31.250 207 12585.73 -5.47 54112.07 88888.00 2020-07-25 19:52:31.375 207 12585.80 -5.47 54112.07 88888.00 2020-07-25 19:52:31.500 207 12585.80 -5.47 54112.10 88888.00 2020-07-25 19:52:31.625 207 12585.75 -5.47 54112.07 88888.00 2020-07-25 19:52:31.750 207 12585.70 -5.47 54112.07 88888.00 2020-07-25 19:52:31.875 207 12585.73 -5.47 54112.07 88888.00 2020-07-25 19:52:32.000 207 12585.83 -5.50 54112.05 88888.00 2020-07-25 19:52:32.125 207 12585.85 -5.47 54112.07 88888.00 2020-07-25 19:52:32.250 207 12585.80 -5.45 54112.12 88888.00 2020-07-25 19:52:32.375 207 12585.77 -5.45 54112.12 88888.00 2020-07-25 19:52:32.500 207 12585.75 -5.45 54112.10 88888.00 2020-07-25 19:52:32.625 207 12585.75 -5.47 54112.07 88888.00 2020-07-25 19:52:32.750 207 12585.70 -5.47 54112.10 88888.00 2020-07-25 19:52:32.875 207 12585.73 -5.42 54112.12 88888.00 2020-07-25 19:52:33.000 207 12585.73 -5.45 54112.12 88888.00 2020-07-25 19:52:33.125 207 12585.67 -5.45 54112.10 88888.00 2020-07-25 19:52:33.250 207 12585.67 -5.45 54112.07 88888.00 2020-07-25 19:52:33.375 207 12585.73 -5.45 54112.05 88888.00 2020-07-25 19:52:33.500 207 12585.75 -5.45 54112.07 88888.00 2020-07-25 19:52:33.625 207 12585.77 -5.45 54112.07 88888.00 2020-07-25 19:52:33.750 207 12585.75 -5.45 54112.05 88888.00 2020-07-25 19:52:33.875 207 12585.77 -5.47 54112.03 88888.00 2020-07-25 19:52:34.000 207 12585.83 -5.47 54112.00 88888.00 2020-07-25 19:52:34.125 207 12585.77 -5.47 54112.05 88888.00 2020-07-25 19:52:34.250 207 12585.73 -5.50 54112.07 88888.00 2020-07-25 19:52:34.375 207 12585.70 -5.50 54112.07 88888.00 2020-07-25 19:52:34.500 207 12585.67 -5.47 54112.05 88888.00 2020-07-25 19:52:34.625 207 12585.67 -5.50 54112.05 88888.00 2020-07-25 19:52:34.750 207 12585.70 -5.45 54112.05 88888.00 2020-07-25 19:52:34.875 207 12585.67 -5.42 54112.05 88888.00 2020-07-25 19:52:35.000 207 12585.62 -5.45 54112.03 88888.00 2020-07-25 19:52:35.125 207 12585.60 -5.47 54112.05 88888.00 2020-07-25 19:52:35.250 207 12585.58 -5.47 54112.03 88888.00 2020-07-25 19:52:35.375 207 12585.62 -5.50 54112.03 88888.00 2020-07-25 19:52:35.500 207 12585.65 -5.50 54112.05 88888.00 2020-07-25 19:52:35.625 207 12585.62 -5.50 54112.05 88888.00 2020-07-25 19:52:35.750 207 12585.60 -5.53 54112.03 88888.00 2020-07-25 19:52:35.875 207 12585.65 -5.50 54112.03 88888.00 2020-07-25 19:52:36.000 207 12585.75 -5.47 54112.03 88888.00 2020-07-25 19:52:36.125 207 12585.85 -5.50 54112.00 88888.00 2020-07-25 19:52:36.250 207 12585.75 -5.58 54111.97 88888.00 2020-07-25 19:52:36.375 207 12585.70 -5.53 54112.00 88888.00 2020-07-25 19:52:36.500 207 12585.73 -5.47 54112.05 88888.00 2020-07-25 19:52:36.625 207 12585.70 -5.45 54112.05 88888.00 2020-07-25 19:52:36.750 207 12585.60 -5.45 54112.03 88888.00 2020-07-25 19:52:36.875 207 12585.60 -5.45 54112.03 88888.00 2020-07-25 19:52:37.000 207 12585.62 -5.45 54112.03 88888.00 2020-07-25 19:52:37.125 207 12585.65 -5.45 54112.05 88888.00 2020-07-25 19:52:37.250 207 12585.70 -5.45 54112.05 88888.00 2020-07-25 19:52:37.375 207 12585.73 -5.45 54112.03 88888.00 2020-07-25 19:52:37.500 207 12585.67 -5.42 54112.03 88888.00 2020-07-25 19:52:37.625 207 12585.70 -5.42 54112.03 88888.00 2020-07-25 19:52:37.750 207 12585.75 -5.42 54112.05 88888.00 2020-07-25 19:52:37.875 207 12585.75 -5.45 54112.05 88888.00 2020-07-25 19:52:38.000 207 12585.73 -5.45 54112.05 88888.00 2020-07-25 19:52:38.125 207 12585.70 -5.42 54112.07 88888.00 2020-07-25 19:52:38.250 207 12585.67 -5.47 54112.05 88888.00 2020-07-25 19:52:38.375 207 12585.67 -5.47 54112.03 88888.00 2020-07-25 19:52:38.500 207 12585.70 -5.47 54112.00 88888.00 2020-07-25 19:52:38.625 207 12585.70 -5.45 54112.00 88888.00 2020-07-25 19:52:38.750 207 12585.67 -5.42 54112.00 88888.00 2020-07-25 19:52:38.875 207 12585.67 -5.45 54112.00 88888.00 2020-07-25 19:52:39.000 207 12585.67 -5.42 54112.00 88888.00 2020-07-25 19:52:39.125 207 12585.60 -5.45 54112.00 88888.00 2020-07-25 19:52:39.250 207 12585.62 -5.45 54112.03 88888.00 2020-07-25 19:52:39.375 207 12585.67 -5.45 54112.03 88888.00 2020-07-25 19:52:39.500 207 12585.70 -5.45 54112.03 88888.00 2020-07-25 19:52:39.625 207 12585.75 -5.42 54112.00 88888.00 2020-07-25 19:52:39.750 207 12585.75 -5.45 54111.97 88888.00 2020-07-25 19:52:39.875 207 12585.75 -5.42 54111.97 88888.00 2020-07-25 19:52:40.000 207 12585.75 -5.40 54111.97 88888.00 2020-07-25 19:52:40.125 207 12585.77 -5.45 54111.97 88888.00 2020-07-25 19:52:40.250 207 12585.73 -5.47 54111.97 88888.00 2020-07-25 19:52:40.375 207 12585.73 -5.47 54111.97 88888.00 2020-07-25 19:52:40.500 207 12585.70 -5.45 54112.00 88888.00 2020-07-25 19:52:40.625 207 12585.67 -5.42 54112.00 88888.00 2020-07-25 19:52:40.750 207 12585.70 -5.45 54111.97 88888.00 2020-07-25 19:52:40.875 207 12585.67 -5.47 54111.97 88888.00 2020-07-25 19:52:41.000 207 12585.62 -5.47 54111.97 88888.00 2020-07-25 19:52:41.125 207 12585.62 -5.47 54112.00 88888.00 2020-07-25 19:52:41.250 207 12585.62 -5.50 54112.00 88888.00 2020-07-25 19:52:41.375 207 12585.62 -5.47 54112.00 88888.00 2020-07-25 19:52:41.500 207 12585.65 -5.45 54112.00 88888.00 2020-07-25 19:52:41.625 207 12585.65 -5.47 54111.97 88888.00 2020-07-25 19:52:41.750 207 12585.60 -5.45 54111.97 88888.00 2020-07-25 19:52:41.875 207 12585.58 -5.47 54111.97 88888.00 2020-07-25 19:52:42.000 207 12585.55 -5.50 54111.97 88888.00 2020-07-25 19:52:42.125 207 12585.55 -5.45 54111.97 88888.00 2020-07-25 19:52:42.250 207 12585.55 -5.47 54112.00 88888.00 2020-07-25 19:52:42.375 207 12585.62 -5.42 54112.00 88888.00 2020-07-25 19:52:42.500 207 12585.62 -5.42 54111.97 88888.00 2020-07-25 19:52:42.625 207 12585.62 -5.45 54111.97 88888.00 2020-07-25 19:52:42.750 207 12585.65 -5.42 54111.97 88888.00 2020-07-25 19:52:42.875 207 12585.67 -5.42 54112.00 88888.00 2020-07-25 19:52:43.000 207 12585.62 -5.45 54111.95 88888.00 2020-07-25 19:52:43.125 207 12585.55 -5.45 54111.97 88888.00 2020-07-25 19:52:43.250 207 12585.55 -5.45 54111.97 88888.00 2020-07-25 19:52:43.375 207 12585.58 -5.45 54111.97 88888.00 2020-07-25 19:52:43.500 207 12585.65 -5.47 54111.97 88888.00 2020-07-25 19:52:43.625 207 12585.65 -5.42 54112.00 88888.00 2020-07-25 19:52:43.750 207 12585.67 -5.42 54112.00 88888.00 2020-07-25 19:52:43.875 207 12585.67 -5.42 54111.97 88888.00 2020-07-25 19:52:44.000 207 12585.65 -5.45 54111.97 88888.00 2020-07-25 19:52:44.125 207 12585.62 -5.40 54111.97 88888.00 2020-07-25 19:52:44.250 207 12585.60 -5.40 54112.00 88888.00 2020-07-25 19:52:44.375 207 12585.62 -5.38 54111.97 88888.00 2020-07-25 19:52:44.500 207 12585.62 -5.40 54111.97 88888.00 2020-07-25 19:52:44.625 207 12585.60 -5.42 54111.93 88888.00 2020-07-25 19:52:44.750 207 12585.62 -5.45 54111.97 88888.00 2020-07-25 19:52:44.875 207 12585.67 -5.40 54112.00 88888.00 2020-07-25 19:52:45.000 207 12585.73 -5.40 54111.97 88888.00 2020-07-25 19:52:45.125 207 12585.67 -5.42 54112.00 88888.00 2020-07-25 19:52:45.250 207 12585.67 -5.42 54111.97 88888.00 2020-07-25 19:52:45.375 207 12585.73 -5.42 54112.00 88888.00 2020-07-25 19:52:45.500 207 12585.70 -5.38 54111.97 88888.00 2020-07-25 19:52:45.625 207 12585.65 -5.38 54111.97 88888.00 2020-07-25 19:52:45.750 207 12585.67 -5.40 54111.97 88888.00 2020-07-25 19:52:45.875 207 12585.70 -5.40 54111.97 88888.00 2020-07-25 19:52:46.000 207 12585.73 -5.38 54111.97 88888.00 2020-07-25 19:52:46.125 207 12585.73 -5.35 54111.95 88888.00 2020-07-25 19:52:46.250 207 12585.65 -5.38 54111.95 88888.00 2020-07-25 19:52:46.375 207 12585.62 -5.38 54111.93 88888.00 2020-07-25 19:52:46.500 207 12585.55 -5.40 54111.93 88888.00 2020-07-25 19:52:46.625 207 12585.58 -5.42 54111.93 88888.00 2020-07-25 19:52:46.750 207 12585.65 -5.42 54111.97 88888.00 2020-07-25 19:52:46.875 207 12585.70 -5.45 54111.97 88888.00 2020-07-25 19:52:47.000 207 12585.67 -5.40 54111.95 88888.00 2020-07-25 19:52:47.125 207 12585.65 -5.42 54111.95 88888.00 2020-07-25 19:52:47.250 207 12585.70 -5.47 54111.95 88888.00 2020-07-25 19:52:47.375 207 12585.65 -5.40 54111.95 88888.00 2020-07-25 19:52:47.500 207 12585.60 -5.42 54111.95 88888.00 2020-07-25 19:52:47.625 207 12585.55 -5.40 54111.95 88888.00 2020-07-25 19:52:47.750 207 12585.55 -5.42 54111.97 88888.00 2020-07-25 19:52:47.875 207 12585.58 -5.42 54111.97 88888.00 2020-07-25 19:52:48.000 207 12585.70 -5.42 54111.95 88888.00 2020-07-25 19:52:48.125 207 12585.67 -5.38 54111.97 88888.00 2020-07-25 19:52:48.250 207 12585.55 -5.38 54112.00 88888.00 2020-07-25 19:52:48.375 207 12585.58 -5.38 54112.00 88888.00 2020-07-25 19:52:48.500 207 12585.62 -5.38 54111.97 88888.00 2020-07-25 19:52:48.625 207 12585.60 -5.35 54111.97 88888.00 2020-07-25 19:52:48.750 207 12585.60 -5.33 54111.97 88888.00 2020-07-25 19:52:48.875 207 12585.62 -5.33 54112.00 88888.00 2020-07-25 19:52:49.000 207 12585.67 -5.35 54111.97 88888.00 2020-07-25 19:52:49.125 207 12585.67 -5.35 54112.00 88888.00 2020-07-25 19:52:49.250 207 12585.65 -5.35 54111.97 88888.00 2020-07-25 19:52:49.375 207 12585.70 -5.35 54111.97 88888.00 2020-07-25 19:52:49.500 207 12585.73 -5.35 54111.97 88888.00 2020-07-25 19:52:49.625 207 12585.73 -5.38 54111.95 88888.00 2020-07-25 19:52:49.750 207 12585.70 -5.40 54111.95 88888.00 2020-07-25 19:52:49.875 207 12585.73 -5.38 54111.95 88888.00 2020-07-25 19:52:50.000 207 12585.73 -5.35 54111.93 88888.00 2020-07-25 19:52:50.125 207 12585.73 -5.35 54111.95 88888.00 2020-07-25 19:52:50.250 207 12585.65 -5.35 54111.97 88888.00 2020-07-25 19:52:50.375 207 12585.62 -5.35 54111.97 88888.00 2020-07-25 19:52:50.500 207 12585.60 -5.38 54111.97 88888.00 2020-07-25 19:52:50.625 207 12585.60 -5.38 54111.95 88888.00 2020-07-25 19:52:50.750 207 12585.62 -5.33 54111.97 88888.00 2020-07-25 19:52:50.875 207 12585.65 -5.33 54111.95 88888.00 2020-07-25 19:52:51.000 207 12585.65 -5.33 54111.93 88888.00 2020-07-25 19:52:51.125 207 12585.62 -5.33 54111.95 88888.00 2020-07-25 19:52:51.250 207 12585.58 -5.33 54111.97 88888.00 2020-07-25 19:52:51.375 207 12585.58 -5.33 54111.97 88888.00 2020-07-25 19:52:51.500 207 12585.55 -5.35 54111.95 88888.00 2020-07-25 19:52:51.625 207 12585.60 -5.33 54111.97 88888.00 2020-07-25 19:52:51.750 207 12585.65 -5.33 54111.95 88888.00 2020-07-25 19:52:51.875 207 12585.67 -5.33 54111.95 88888.00 2020-07-25 19:52:52.000 207 12585.65 -5.35 54111.93 88888.00 2020-07-25 19:52:52.125 207 12585.60 -5.35 54111.90 88888.00 2020-07-25 19:52:52.250 207 12585.58 -5.38 54111.93 88888.00 2020-07-25 19:52:52.375 207 12585.62 -5.33 54111.95 88888.00 2020-07-25 19:52:52.500 207 12585.65 -5.33 54111.97 88888.00 2020-07-25 19:52:52.625 207 12585.67 -5.33 54111.97 88888.00 2020-07-25 19:52:52.750 207 12585.65 -5.33 54111.95 88888.00 2020-07-25 19:52:52.875 207 12585.65 -5.33 54111.95 88888.00 2020-07-25 19:52:53.000 207 12585.58 -5.35 54111.93 88888.00 2020-07-25 19:52:53.125 207 12585.58 -5.33 54111.95 88888.00 2020-07-25 19:52:53.250 207 12585.60 -5.35 54111.95 88888.00 2020-07-25 19:52:53.375 207 12585.60 -5.33 54111.95 88888.00 2020-07-25 19:52:53.500 207 12585.60 -5.35 54111.95 88888.00 2020-07-25 19:52:53.625 207 12585.62 -5.35 54111.95 88888.00 2020-07-25 19:52:53.750 207 12585.62 -5.38 54111.93 88888.00 2020-07-25 19:52:53.875 207 12585.62 -5.38 54111.95 88888.00 2020-07-25 19:52:54.000 207 12585.60 -5.33 54111.95 88888.00 2020-07-25 19:52:54.125 207 12585.60 -5.35 54111.97 88888.00 2020-07-25 19:52:54.250 207 12585.62 -5.38 54111.95 88888.00 2020-07-25 19:52:54.375 207 12585.65 -5.35 54111.95 88888.00 2020-07-25 19:52:54.500 207 12585.67 -5.35 54111.93 88888.00 2020-07-25 19:52:54.625 207 12585.67 -5.35 54111.93 88888.00 2020-07-25 19:52:54.750 207 12585.62 -5.33 54111.93 88888.00 2020-07-25 19:52:54.875 207 12585.60 -5.33 54111.93 88888.00 2020-07-25 19:52:55.000 207 12585.60 -5.33 54111.93 88888.00 2020-07-25 19:52:55.125 207 12585.62 -5.35 54111.93 88888.00 2020-07-25 19:52:55.250 207 12585.60 -5.40 54111.93 88888.00 2020-07-25 19:52:55.375 207 12585.58 -5.38 54111.90 88888.00 2020-07-25 19:52:55.500 207 12585.60 -5.35 54111.90 88888.00 2020-07-25 19:52:55.625 207 12585.60 -5.38 54111.95 88888.00 2020-07-25 19:52:55.750 207 12585.55 -5.38 54111.97 88888.00 2020-07-25 19:52:55.875 207 12585.58 -5.38 54111.97 88888.00 2020-07-25 19:52:56.000 207 12585.58 -5.35 54111.97 88888.00 2020-07-25 19:52:56.125 207 12585.60 -5.30 54111.97 88888.00 2020-07-25 19:52:56.250 207 12585.65 -5.33 54111.97 88888.00 2020-07-25 19:52:56.375 207 12585.65 -5.33 54111.95 88888.00 2020-07-25 19:52:56.500 207 12585.60 -5.33 54111.93 88888.00 2020-07-25 19:52:56.625 207 12585.62 -5.33 54111.93 88888.00 2020-07-25 19:52:56.750 207 12585.60 -5.35 54111.93 88888.00 2020-07-25 19:52:56.875 207 12585.62 -5.35 54111.95 88888.00 2020-07-25 19:52:57.000 207 12585.70 -5.33 54111.93 88888.00 2020-07-25 19:52:57.125 207 12585.67 -5.33 54111.95 88888.00 2020-07-25 19:52:57.250 207 12585.55 -5.38 54111.95 88888.00 2020-07-25 19:52:57.375 207 12585.58 -5.38 54111.95 88888.00 2020-07-25 19:52:57.500 207 12585.60 -5.40 54111.93 88888.00 2020-07-25 19:52:57.625 207 12585.60 -5.38 54111.90 88888.00 2020-07-25 19:52:57.750 207 12585.58 -5.35 54111.93 88888.00 2020-07-25 19:52:57.875 207 12585.55 -5.33 54111.93 88888.00 2020-07-25 19:52:58.000 207 12585.52 -5.33 54111.90 88888.00 2020-07-25 19:52:58.125 207 12585.58 -5.33 54111.93 88888.00 2020-07-25 19:52:58.250 207 12585.55 -5.33 54111.95 88888.00 2020-07-25 19:52:58.375 207 12585.55 -5.33 54111.90 88888.00 2020-07-25 19:52:58.500 207 12585.55 -5.38 54111.88 88888.00 2020-07-25 19:52:58.625 207 12585.58 -5.35 54111.90 88888.00 2020-07-25 19:52:58.750 207 12585.60 -5.38 54111.93 88888.00 2020-07-25 19:52:58.875 207 12585.58 -5.40 54111.90 88888.00 2020-07-25 19:52:59.000 207 12585.58 -5.38 54111.90 88888.00 2020-07-25 19:52:59.125 207 12585.62 -5.35 54111.93 88888.00 2020-07-25 19:52:59.250 207 12585.62 -5.38 54111.90 88888.00 2020-07-25 19:52:59.375 207 12585.65 -5.38 54111.88 88888.00 2020-07-25 19:52:59.500 207 12585.62 -5.35 54111.90 88888.00 2020-07-25 19:52:59.625 207 12585.65 -5.33 54111.93 88888.00 2020-07-25 19:52:59.750 207 12585.67 -5.30 54111.93 88888.00 2020-07-25 19:52:59.875 207 12585.65 -5.33 54111.88 88888.00 2020-07-25 19:53:00.000 207 12585.65 -5.33 54111.85 88888.00 2020-07-25 19:53:00.125 207 12585.60 -5.30 54111.85 88888.00 2020-07-25 19:53:00.250 207 12585.52 -5.33 54111.90 88888.00 2020-07-25 19:53:00.375 207 12585.55 -5.30 54111.88 88888.00 2020-07-25 19:53:00.500 207 12585.60 -5.33 54111.88 88888.00 2020-07-25 19:53:00.625 207 12585.62 -5.33 54111.85 88888.00 2020-07-25 19:53:00.750 207 12585.65 -5.33 54111.85 88888.00 2020-07-25 19:53:00.875 207 12585.67 -5.33 54111.85 88888.00 2020-07-25 19:53:01.000 207 12585.70 -5.28 54111.90 88888.00 2020-07-25 19:53:01.125 207 12585.70 -5.28 54111.95 88888.00 2020-07-25 19:53:01.250 207 12585.67 -5.30 54111.93 88888.00 2020-07-25 19:53:01.375 207 12585.65 -5.33 54111.93 88888.00 2020-07-25 19:53:01.500 207 12585.67 -5.30 54111.93 88888.00 2020-07-25 19:53:01.625 207 12585.73 -5.30 54111.95 88888.00 2020-07-25 19:53:01.750 207 12585.75 -5.30 54111.93 88888.00 2020-07-25 19:53:01.875 207 12585.70 -5.30 54111.93 88888.00 2020-07-25 19:53:02.000 207 12585.67 -5.30 54111.90 88888.00 2020-07-25 19:53:02.125 207 12585.62 -5.30 54111.93 88888.00 2020-07-25 19:53:02.250 207 12585.60 -5.28 54111.95 88888.00 2020-07-25 19:53:02.375 207 12585.70 -5.28 54111.95 88888.00 2020-07-25 19:53:02.500 207 12585.67 -5.28 54111.93 88888.00 2020-07-25 19:53:02.625 207 12585.65 -5.33 54111.90 88888.00 2020-07-25 19:53:02.750 207 12585.65 -5.33 54111.90 88888.00 2020-07-25 19:53:02.875 207 12585.62 -5.30 54111.93 88888.00 2020-07-25 19:53:03.000 207 12585.62 -5.30 54111.93 88888.00 2020-07-25 19:53:03.125 207 12585.65 -5.30 54111.90 88888.00 2020-07-25 19:53:03.250 207 12585.67 -5.33 54111.93 88888.00 2020-07-25 19:53:03.375 207 12585.65 -5.28 54111.90 88888.00 2020-07-25 19:53:03.500 207 12585.62 -5.28 54111.85 88888.00 2020-07-25 19:53:03.625 207 12585.70 -5.30 54111.88 88888.00 2020-07-25 19:53:03.750 207 12585.73 -5.30 54111.88 88888.00 2020-07-25 19:53:03.875 207 12585.75 -5.30 54111.85 88888.00 2020-07-25 19:53:04.000 207 12585.73 -5.30 54111.88 88888.00 2020-07-25 19:53:04.125 207 12585.70 -5.30 54111.88 88888.00 2020-07-25 19:53:04.250 207 12585.60 -5.33 54111.88 88888.00 2020-07-25 19:53:04.375 207 12585.60 -5.35 54111.85 88888.00 2020-07-25 19:53:04.500 207 12585.62 -5.33 54111.82 88888.00 2020-07-25 19:53:04.625 207 12585.58 -5.33 54111.82 88888.00 2020-07-25 19:53:04.750 207 12585.58 -5.33 54111.88 88888.00 2020-07-25 19:53:04.875 207 12585.62 -5.33 54111.88 88888.00 2020-07-25 19:53:05.000 207 12585.67 -5.38 54111.85 88888.00 2020-07-25 19:53:05.125 207 12585.62 -5.35 54111.85 88888.00 2020-07-25 19:53:05.250 207 12585.58 -5.38 54111.85 88888.00 2020-07-25 19:53:05.375 207 12585.67 -5.38 54111.82 88888.00 2020-07-25 19:53:05.500 207 12585.70 -5.38 54111.80 88888.00 2020-07-25 19:53:05.625 207 12585.65 -5.35 54111.82 88888.00 2020-07-25 19:53:05.750 207 12585.65 -5.35 54111.82 88888.00 2020-07-25 19:53:05.875 207 12585.65 -5.35 54111.85 88888.00 2020-07-25 19:53:06.000 207 12585.65 -5.35 54111.82 88888.00 2020-07-25 19:53:06.125 207 12585.62 -5.35 54111.85 88888.00 2020-07-25 19:53:06.250 207 12585.62 -5.38 54111.82 88888.00 2020-07-25 19:53:06.375 207 12585.70 -5.35 54111.80 88888.00 2020-07-25 19:53:06.500 207 12585.73 -5.35 54111.80 88888.00 2020-07-25 19:53:06.625 207 12585.70 -5.33 54111.82 88888.00 2020-07-25 19:53:06.750 207 12585.65 -5.33 54111.80 88888.00 2020-07-25 19:53:06.875 207 12585.70 -5.35 54111.82 88888.00 2020-07-25 19:53:07.000 207 12585.70 -5.33 54111.85 88888.00 2020-07-25 19:53:07.125 207 12585.73 -5.33 54111.88 88888.00 2020-07-25 19:53:07.250 207 12585.73 -5.38 54111.88 88888.00 2020-07-25 19:53:07.375 207 12585.80 -5.38 54111.85 88888.00 2020-07-25 19:53:07.500 207 12585.77 -5.38 54111.88 88888.00 2020-07-25 19:53:07.625 207 12585.75 -5.38 54111.88 88888.00 2020-07-25 19:53:07.750 207 12585.73 -5.35 54111.90 88888.00 2020-07-25 19:53:07.875 207 12585.70 -5.38 54111.93 88888.00 2020-07-25 19:53:08.000 207 12585.65 -5.38 54111.90 88888.00 2020-07-25 19:53:08.125 207 12585.62 -5.35 54111.88 88888.00 2020-07-25 19:53:08.250 207 12585.62 -5.38 54111.88 88888.00 2020-07-25 19:53:08.375 207 12585.65 -5.33 54111.85 88888.00 2020-07-25 19:53:08.500 207 12585.67 -5.33 54111.82 88888.00 2020-07-25 19:53:08.625 207 12585.70 -5.38 54111.82 88888.00 2020-07-25 19:53:08.750 207 12585.73 -5.38 54111.80 88888.00 2020-07-25 19:53:08.875 207 12585.75 -5.35 54111.85 88888.00 2020-07-25 19:53:09.000 207 12585.83 -5.35 54111.82 88888.00 2020-07-25 19:53:09.125 207 12585.88 -5.35 54111.80 88888.00 2020-07-25 19:53:09.250 207 12585.83 -5.40 54111.80 88888.00 2020-07-25 19:53:09.375 207 12585.83 -5.38 54111.80 88888.00 2020-07-25 19:53:09.500 207 12585.80 -5.35 54111.85 88888.00 2020-07-25 19:53:09.625 207 12585.80 -5.38 54111.82 88888.00 2020-07-25 19:53:09.750 207 12585.80 -5.42 54111.85 88888.00 2020-07-25 19:53:09.875 207 12585.77 -5.45 54111.85 88888.00 2020-07-25 19:53:10.000 207 12585.80 -5.42 54111.85 88888.00 2020-07-25 19:53:10.125 207 12585.83 -5.40 54111.88 88888.00 2020-07-25 19:53:10.250 207 12585.70 -5.42 54111.88 88888.00 2020-07-25 19:53:10.375 207 12585.70 -5.42 54111.85 88888.00 2020-07-25 19:53:10.500 207 12585.70 -5.45 54111.85 88888.00 2020-07-25 19:53:10.625 207 12585.73 -5.40 54111.88 88888.00 2020-07-25 19:53:10.750 207 12585.73 -5.40 54111.82 88888.00 2020-07-25 19:53:10.875 207 12585.80 -5.42 54111.82 88888.00 2020-07-25 19:53:11.000 207 12585.88 -5.42 54111.85 88888.00 2020-07-25 19:53:11.125 207 12585.85 -5.40 54111.88 88888.00 2020-07-25 19:53:11.250 207 12585.85 -5.40 54111.88 88888.00 2020-07-25 19:53:11.375 207 12585.88 -5.45 54111.85 88888.00 2020-07-25 19:53:11.500 207 12585.88 -5.45 54111.80 88888.00 2020-07-25 19:53:11.625 207 12585.80 -5.45 54111.80 88888.00 2020-07-25 19:53:11.750 207 12585.83 -5.42 54111.82 88888.00 2020-07-25 19:53:11.875 207 12585.85 -5.42 54111.85 88888.00 2020-07-25 19:53:12.000 207 12585.88 -5.45 54111.82 88888.00 2020-07-25 19:53:12.125 207 12585.88 -5.45 54111.80 88888.00 2020-07-25 19:53:12.250 207 12585.83 -5.42 54111.82 88888.00 2020-07-25 19:53:12.375 207 12585.85 -5.40 54111.82 88888.00 2020-07-25 19:53:12.500 207 12585.85 -5.42 54111.82 88888.00 2020-07-25 19:53:12.625 207 12585.88 -5.45 54111.85 88888.00 2020-07-25 19:53:12.750 207 12585.88 -5.42 54111.88 88888.00 2020-07-25 19:53:12.875 207 12585.85 -5.42 54111.85 88888.00 2020-07-25 19:53:13.000 207 12585.85 -5.42 54111.82 88888.00 2020-07-25 19:53:13.125 207 12585.77 -5.45 54111.85 88888.00 2020-07-25 19:53:13.250 207 12585.77 -5.45 54111.85 88888.00 2020-07-25 19:53:13.375 207 12585.83 -5.45 54111.85 88888.00 2020-07-25 19:53:13.500 207 12585.85 -5.47 54111.82 88888.00 2020-07-25 19:53:13.625 207 12585.85 -5.42 54111.85 88888.00 2020-07-25 19:53:13.750 207 12585.85 -5.40 54111.85 88888.00 2020-07-25 19:53:13.875 207 12585.85 -5.45 54111.80 88888.00 2020-07-25 19:53:14.000 207 12585.80 -5.45 54111.80 88888.00 2020-07-25 19:53:14.125 207 12585.80 -5.42 54111.85 88888.00 2020-07-25 19:53:14.250 207 12585.75 -5.45 54111.85 88888.00 2020-07-25 19:53:14.375 207 12585.75 -5.45 54111.88 88888.00 2020-07-25 19:53:14.500 207 12585.75 -5.45 54111.85 88888.00 2020-07-25 19:53:14.625 207 12585.73 -5.45 54111.80 88888.00 2020-07-25 19:53:14.750 207 12585.67 -5.47 54111.80 88888.00 2020-07-25 19:53:14.875 207 12585.67 -5.47 54111.80 88888.00 2020-07-25 19:53:15.000 207 12585.73 -5.42 54111.80 88888.00 2020-07-25 19:53:15.125 207 12585.73 -5.38 54111.82 88888.00 2020-07-25 19:53:15.250 207 12585.70 -5.45 54111.82 88888.00 2020-07-25 19:53:15.375 207 12585.75 -5.42 54111.85 88888.00 2020-07-25 19:53:15.500 207 12585.83 -5.40 54111.82 88888.00 2020-07-25 19:53:15.625 207 12585.80 -5.42 54111.85 88888.00 2020-07-25 19:53:15.750 207 12585.80 -5.42 54111.85 88888.00 2020-07-25 19:53:15.875 207 12585.83 -5.45 54111.85 88888.00 2020-07-25 19:53:16.000 207 12585.83 -5.45 54111.82 88888.00 2020-07-25 19:53:16.125 207 12585.83 -5.45 54111.85 88888.00 2020-07-25 19:53:16.250 207 12585.83 -5.45 54111.82 88888.00 2020-07-25 19:53:16.375 207 12585.85 -5.45 54111.80 88888.00 2020-07-25 19:53:16.500 207 12585.83 -5.47 54111.80 88888.00 2020-07-25 19:53:16.625 207 12585.75 -5.50 54111.80 88888.00 2020-07-25 19:53:16.750 207 12585.75 -5.50 54111.80 88888.00 2020-07-25 19:53:16.875 207 12585.80 -5.55 54111.80 88888.00 2020-07-25 19:53:17.000 207 12585.77 -5.55 54111.75 88888.00 2020-07-25 19:53:17.125 207 12585.83 -5.50 54111.80 88888.00 2020-07-25 19:53:17.250 207 12585.77 -5.50 54111.85 88888.00 2020-07-25 19:53:17.375 207 12585.80 -5.47 54111.85 88888.00 2020-07-25 19:53:17.500 207 12585.77 -5.53 54111.75 88888.00 2020-07-25 19:53:17.625 207 12585.70 -5.53 54111.72 88888.00 2020-07-25 19:53:17.750 207 12585.73 -5.50 54111.80 88888.00 2020-07-25 19:53:17.875 207 12585.83 -5.47 54111.85 88888.00 2020-07-25 19:53:18.000 207 12585.83 -5.47 54111.82 88888.00 2020-07-25 19:53:18.125 207 12585.80 -5.47 54111.88 88888.00 2020-07-25 19:53:18.250 207 12585.80 -5.53 54111.85 88888.00 2020-07-25 19:53:18.375 207 12585.83 -5.53 54111.82 88888.00 2020-07-25 19:53:18.500 207 12585.83 -5.53 54111.82 88888.00 2020-07-25 19:53:18.625 207 12585.83 -5.53 54111.80 88888.00 2020-07-25 19:53:18.750 207 12585.83 -5.50 54111.78 88888.00 2020-07-25 19:53:18.875 207 12585.88 -5.53 54111.78 88888.00 2020-07-25 19:53:19.000 207 12585.88 -5.53 54111.80 88888.00 2020-07-25 19:53:19.125 207 12585.88 -5.53 54111.82 88888.00 2020-07-25 19:53:19.250 207 12585.83 -5.50 54111.80 88888.00 2020-07-25 19:53:19.375 207 12585.85 -5.47 54111.80 88888.00 2020-07-25 19:53:19.500 207 12585.83 -5.47 54111.80 88888.00 2020-07-25 19:53:19.625 207 12585.80 -5.47 54111.82 88888.00 2020-07-25 19:53:19.750 207 12585.75 -5.50 54111.85 88888.00 2020-07-25 19:53:19.875 207 12585.73 -5.53 54111.82 88888.00 2020-07-25 19:53:20.000 207 12585.80 -5.53 54111.82 88888.00 2020-07-25 19:53:20.125 207 12585.90 -5.53 54111.82 88888.00 2020-07-25 19:53:20.250 207 12585.88 -5.50 54111.82 88888.00 2020-07-25 19:53:20.375 207 12585.85 -5.53 54111.78 88888.00 2020-07-25 19:53:20.500 207 12585.83 -5.53 54111.78 88888.00 2020-07-25 19:53:20.625 207 12585.83 -5.55 54111.78 88888.00 2020-07-25 19:53:20.750 207 12585.77 -5.55 54111.78 88888.00 2020-07-25 19:53:20.875 207 12585.77 -5.55 54111.80 88888.00 2020-07-25 19:53:21.000 207 12585.77 -5.53 54111.80 88888.00 2020-07-25 19:53:21.125 207 12585.83 -5.50 54111.82 88888.00 2020-07-25 19:53:21.250 207 12585.88 -5.53 54111.88 88888.00 2020-07-25 19:53:21.375 207 12585.88 -5.50 54111.85 88888.00 2020-07-25 19:53:21.500 207 12585.88 -5.47 54111.82 88888.00 2020-07-25 19:53:21.625 207 12585.88 -5.50 54111.82 88888.00 2020-07-25 19:53:21.750 207 12585.92 -5.50 54111.82 88888.00 2020-07-25 19:53:21.875 207 12585.90 -5.53 54111.82 88888.00 2020-07-25 19:53:22.000 207 12585.88 -5.53 54111.78 88888.00 2020-07-25 19:53:22.125 207 12585.98 -5.53 54111.78 88888.00 2020-07-25 19:53:22.250 207 12585.95 -5.53 54111.80 88888.00 2020-07-25 19:53:22.375 207 12585.90 -5.53 54111.82 88888.00 2020-07-25 19:53:22.500 207 12585.88 -5.53 54111.82 88888.00 2020-07-25 19:53:22.625 207 12585.85 -5.55 54111.82 88888.00 2020-07-25 19:53:22.750 207 12585.88 -5.53 54111.82 88888.00 2020-07-25 19:53:22.875 207 12585.92 -5.55 54111.85 88888.00 2020-07-25 19:53:23.000 207 12585.90 -5.58 54111.80 88888.00 2020-07-25 19:53:23.125 207 12585.90 -5.60 54111.85 88888.00 2020-07-25 19:53:23.250 207 12585.92 -5.58 54111.85 88888.00 2020-07-25 19:53:23.375 207 12585.98 -5.58 54111.85 88888.00 2020-07-25 19:53:23.500 207 12585.92 -5.60 54111.80 88888.00 2020-07-25 19:53:23.625 207 12585.90 -5.60 54111.78 88888.00 2020-07-25 19:53:23.750 207 12585.90 -5.60 54111.80 88888.00 2020-07-25 19:53:23.875 207 12585.88 -5.60 54111.80 88888.00 2020-07-25 19:53:24.000 207 12585.90 -5.58 54111.78 88888.00 2020-07-25 19:53:24.125 207 12585.88 -5.58 54111.82 88888.00 2020-07-25 19:53:24.250 207 12585.85 -5.58 54111.85 88888.00 2020-07-25 19:53:24.375 207 12585.92 -5.58 54111.82 88888.00 2020-07-25 19:53:24.500 207 12585.92 -5.58 54111.78 88888.00 2020-07-25 19:53:24.625 207 12585.88 -5.60 54111.80 88888.00 2020-07-25 19:53:24.750 207 12585.85 -5.60 54111.80 88888.00 2020-07-25 19:53:24.875 207 12585.90 -5.60 54111.82 88888.00 2020-07-25 19:53:25.000 207 12585.90 -5.60 54111.85 88888.00 2020-07-25 19:53:25.125 207 12585.85 -5.60 54111.85 88888.00 2020-07-25 19:53:25.250 207 12585.83 -5.55 54111.82 88888.00 2020-07-25 19:53:25.375 207 12585.90 -5.53 54111.80 88888.00 2020-07-25 19:53:25.500 207 12585.95 -5.55 54111.78 88888.00 2020-07-25 19:53:25.625 207 12585.92 -5.58 54111.80 88888.00 2020-07-25 19:53:25.750 207 12585.95 -5.58 54111.82 88888.00 2020-07-25 19:53:25.875 207 12585.95 -5.58 54111.82 88888.00 2020-07-25 19:53:26.000 207 12585.95 -5.58 54111.80 88888.00 2020-07-25 19:53:26.125 207 12585.95 -5.55 54111.82 88888.00 2020-07-25 19:53:26.250 207 12585.92 -5.58 54111.85 88888.00 2020-07-25 19:53:26.375 207 12585.95 -5.62 54111.82 88888.00 2020-07-25 19:53:26.500 207 12585.98 -5.62 54111.82 88888.00 2020-07-25 19:53:26.625 207 12586.08 -5.65 54111.80 88888.00 2020-07-25 19:53:26.750 207 12586.02 -5.65 54111.80 88888.00 2020-07-25 19:53:26.875 207 12585.90 -5.62 54111.80 88888.00 2020-07-25 19:53:27.000 207 12585.92 -5.62 54111.82 88888.00 2020-07-25 19:53:27.125 207 12585.95 -5.65 54111.82 88888.00 2020-07-25 19:53:27.250 207 12585.92 -5.60 54111.80 88888.00 2020-07-25 19:53:27.375 207 12585.98 -5.55 54111.82 88888.00 2020-07-25 19:53:27.500 207 12585.95 -5.58 54111.80 88888.00 2020-07-25 19:53:27.625 207 12585.92 -5.60 54111.80 88888.00 2020-07-25 19:53:27.750 207 12585.92 -5.60 54111.78 88888.00 2020-07-25 19:53:27.875 207 12586.10 -5.45 54111.88 88888.00 2020-07-25 19:53:28.000 207 12586.17 -5.47 54111.82 88888.00 2020-07-25 19:53:28.125 207 12586.02 -5.60 54111.78 88888.00 2020-07-25 19:53:28.250 207 12585.90 -5.65 54111.78 88888.00 2020-07-25 19:53:28.375 207 12586.00 -5.60 54111.80 88888.00 2020-07-25 19:53:28.500 207 12586.08 -5.60 54111.80 88888.00 2020-07-25 19:53:28.625 207 12586.02 -5.62 54111.80 88888.00 2020-07-25 19:53:28.750 207 12586.00 -5.65 54111.80 88888.00 2020-07-25 19:53:28.875 207 12586.05 -5.65 54111.80 88888.00 2020-07-25 19:53:29.000 207 12586.00 -5.67 54111.78 88888.00 2020-07-25 19:53:29.125 207 12585.98 -5.65 54111.80 88888.00 2020-07-25 19:53:29.250 207 12585.95 -5.67 54111.80 88888.00 2020-07-25 19:53:29.375 207 12585.95 -5.70 54111.75 88888.00 2020-07-25 19:53:29.500 207 12586.00 -5.67 54111.78 88888.00 2020-07-25 19:53:29.625 207 12586.02 -5.67 54111.80 88888.00 2020-07-25 19:53:29.750 207 12585.95 -5.70 54111.80 88888.00 2020-07-25 19:53:29.875 207 12585.95 -5.70 54111.78 88888.00 2020-07-25 19:53:30.000 207 12585.92 -5.70 54111.75 88888.00 2020-07-25 19:53:30.125 207 12585.95 -5.70 54111.78 88888.00 2020-07-25 19:53:30.250 207 12585.92 -5.70 54111.80 88888.00 2020-07-25 19:53:30.375 207 12585.98 -5.67 54111.82 88888.00 2020-07-25 19:53:30.500 207 12586.00 -5.67 54111.78 88888.00 2020-07-25 19:53:30.625 207 12585.95 -5.65 54111.78 88888.00 2020-07-25 19:53:30.750 207 12585.92 -5.65 54111.80 88888.00 2020-07-25 19:53:30.875 207 12585.88 -5.67 54111.82 88888.00 2020-07-25 19:53:31.000 207 12585.92 -5.70 54111.80 88888.00 2020-07-25 19:53:31.125 207 12585.92 -5.70 54111.80 88888.00 2020-07-25 19:53:31.250 207 12585.98 -5.70 54111.80 88888.00 2020-07-25 19:53:31.375 207 12585.98 -5.72 54111.80 88888.00 2020-07-25 19:53:31.500 207 12585.95 -5.72 54111.78 88888.00 2020-07-25 19:53:31.625 207 12586.02 -5.72 54111.78 88888.00 2020-07-25 19:53:31.750 207 12585.98 -5.72 54111.80 88888.00 2020-07-25 19:53:31.875 207 12585.92 -5.72 54111.80 88888.00 2020-07-25 19:53:32.000 207 12585.98 -5.72 54111.80 88888.00 2020-07-25 19:53:32.125 207 12586.05 -5.72 54111.80 88888.00 2020-07-25 19:53:32.250 207 12586.05 -5.75 54111.82 88888.00 2020-07-25 19:53:32.375 207 12586.00 -5.75 54111.80 88888.00 2020-07-25 19:53:32.500 207 12585.95 -5.75 54111.78 88888.00 2020-07-25 19:53:32.625 207 12586.02 -5.75 54111.75 88888.00 2020-07-25 19:53:32.750 207 12586.05 -5.75 54111.78 88888.00 2020-07-25 19:53:32.875 207 12586.00 -5.80 54111.78 88888.00 2020-07-25 19:53:33.000 207 12586.02 -5.78 54111.80 88888.00 2020-07-25 19:53:33.125 207 12586.00 -5.72 54111.82 88888.00 2020-07-25 19:53:33.250 207 12585.98 -5.75 54111.75 88888.00 2020-07-25 19:53:33.375 207 12586.05 -5.75 54111.72 88888.00 2020-07-25 19:53:33.500 207 12586.02 -5.78 54111.75 88888.00 2020-07-25 19:53:33.625 207 12586.00 -5.80 54111.80 88888.00 2020-07-25 19:53:33.750 207 12586.02 -5.75 54111.82 88888.00 2020-07-25 19:53:33.875 207 12586.05 -5.75 54111.88 88888.00 2020-07-25 19:53:34.000 207 12586.05 -5.75 54111.75 88888.00 2020-07-25 19:53:34.125 207 12586.02 -5.75 54111.68 88888.00 2020-07-25 19:53:34.250 207 12585.95 -5.83 54111.70 88888.00 2020-07-25 19:53:34.375 207 12585.95 -5.83 54111.75 88888.00 2020-07-25 19:53:34.500 207 12585.95 -5.80 54111.72 88888.00 2020-07-25 19:53:34.625 207 12586.02 -5.83 54111.72 88888.00 2020-07-25 19:53:34.750 207 12586.02 -5.85 54111.72 88888.00 2020-07-25 19:53:34.875 207 12585.95 -5.88 54111.75 88888.00 2020-07-25 19:53:35.000 207 12585.92 -5.85 54111.75 88888.00 2020-07-25 19:53:35.125 207 12585.98 -5.83 54111.80 88888.00 2020-07-25 19:53:35.250 207 12586.00 -5.85 54111.75 88888.00 2020-07-25 19:53:35.375 207 12586.05 -5.88 54111.78 88888.00 2020-07-25 19:53:35.500 207 12586.00 -5.88 54111.75 88888.00 2020-07-25 19:53:35.625 207 12586.00 -5.88 54111.75 88888.00 2020-07-25 19:53:35.750 207 12586.12 -5.88 54111.75 88888.00 2020-07-25 19:53:35.875 207 12586.15 -5.85 54111.75 88888.00 2020-07-25 19:53:36.000 207 12586.12 -5.88 54111.75 88888.00 2020-07-25 19:53:36.125 207 12586.08 -5.90 54111.80 88888.00 2020-07-25 19:53:36.250 207 12585.98 -5.92 54111.85 88888.00 2020-07-25 19:53:36.375 207 12585.98 -5.85 54111.88 88888.00 2020-07-25 19:53:36.500 207 12585.98 -5.80 54111.88 88888.00 2020-07-25 19:53:36.625 207 12586.02 -5.83 54111.85 88888.00 2020-07-25 19:53:36.750 207 12586.05 -5.85 54111.82 88888.00 2020-07-25 19:53:36.875 207 12586.02 -5.80 54111.82 88888.00 2020-07-25 19:53:37.000 207 12586.08 -5.83 54111.85 88888.00 2020-07-25 19:53:37.125 207 12586.10 -5.80 54111.85 88888.00 2020-07-25 19:53:37.250 207 12586.00 -5.83 54111.82 88888.00 2020-07-25 19:53:37.375 207 12586.00 -5.80 54111.80 88888.00 2020-07-25 19:53:37.500 207 12585.98 -5.83 54111.80 88888.00 2020-07-25 19:53:37.625 207 12586.02 -5.85 54111.80 88888.00 2020-07-25 19:53:37.750 207 12586.08 -5.80 54111.85 88888.00 2020-07-25 19:53:37.875 207 12586.02 -5.83 54111.80 88888.00 2020-07-25 19:53:38.000 207 12586.02 -5.85 54111.80 88888.00 2020-07-25 19:53:38.125 207 12586.08 -5.85 54111.80 88888.00 2020-07-25 19:53:38.250 207 12586.08 -5.88 54111.85 88888.00 2020-07-25 19:53:38.375 207 12586.12 -5.85 54111.82 88888.00 2020-07-25 19:53:38.500 207 12586.12 -5.85 54111.82 88888.00 2020-07-25 19:53:38.625 207 12586.10 -5.85 54111.80 88888.00 2020-07-25 19:53:38.750 207 12586.15 -5.83 54111.85 88888.00 2020-07-25 19:53:38.875 207 12586.20 -5.80 54111.82 88888.00 2020-07-25 19:53:39.000 207 12586.10 -5.83 54111.80 88888.00 2020-07-25 19:53:39.125 207 12586.05 -5.90 54111.80 88888.00 2020-07-25 19:53:39.250 207 12585.98 -5.92 54111.82 88888.00 2020-07-25 19:53:39.375 207 12586.02 -5.90 54111.80 88888.00 2020-07-25 19:53:39.500 207 12586.08 -5.85 54111.80 88888.00 2020-07-25 19:53:39.625 207 12586.05 -5.88 54111.78 88888.00 2020-07-25 19:53:39.750 207 12585.98 -5.90 54111.75 88888.00 2020-07-25 19:53:39.875 207 12585.95 -5.92 54111.78 88888.00 2020-07-25 19:53:40.000 207 12585.98 -5.92 54111.75 88888.00 2020-07-25 19:53:40.125 207 12586.00 -5.90 54111.80 88888.00 2020-07-25 19:53:40.250 207 12586.00 -5.88 54111.80 88888.00 2020-07-25 19:53:40.375 207 12586.02 -5.88 54111.80 88888.00 2020-07-25 19:53:40.500 207 12585.98 -5.90 54111.78 88888.00 2020-07-25 19:53:40.625 207 12585.88 -5.92 54111.72 88888.00 2020-07-25 19:53:40.750 207 12585.85 -5.92 54111.70 88888.00 2020-07-25 19:53:40.875 207 12585.92 -5.90 54111.72 88888.00 2020-07-25 19:53:41.000 207 12585.98 -5.90 54111.72 88888.00 2020-07-25 19:53:41.125 207 12585.95 -5.90 54111.72 88888.00 2020-07-25 19:53:41.250 207 12585.92 -5.90 54111.75 88888.00 2020-07-25 19:53:41.375 207 12585.90 -5.90 54111.75 88888.00 2020-07-25 19:53:41.500 207 12585.88 -5.92 54111.72 88888.00 2020-07-25 19:53:41.625 207 12585.88 -5.92 54111.72 88888.00 2020-07-25 19:53:41.750 207 12585.98 -5.92 54111.75 88888.00 2020-07-25 19:53:41.875 207 12586.02 -5.90 54111.75 88888.00 2020-07-25 19:53:42.000 207 12586.00 -5.92 54111.72 88888.00 2020-07-25 19:53:42.125 207 12585.98 -5.92 54111.75 88888.00 2020-07-25 19:53:42.250 207 12585.92 -5.95 54111.80 88888.00 2020-07-25 19:53:42.375 207 12586.02 -5.95 54111.78 88888.00 2020-07-25 19:53:42.500 207 12586.00 -5.95 54111.72 88888.00 2020-07-25 19:53:42.625 207 12585.92 -5.95 54111.75 88888.00 2020-07-25 19:53:42.750 207 12585.92 -5.92 54111.78 88888.00 2020-07-25 19:53:42.875 207 12586.00 -5.95 54111.75 88888.00 2020-07-25 19:53:43.000 207 12586.08 -5.97 54111.78 88888.00 2020-07-25 19:53:43.125 207 12586.02 -5.95 54111.78 88888.00 2020-07-25 19:53:43.250 207 12585.98 -6.00 54111.80 88888.00 2020-07-25 19:53:43.375 207 12586.00 -5.97 54111.82 88888.00 2020-07-25 19:53:43.500 207 12585.95 -5.97 54111.80 88888.00 2020-07-25 19:53:43.625 207 12585.92 -6.00 54111.80 88888.00 2020-07-25 19:53:43.750 207 12585.92 -6.03 54111.80 88888.00 2020-07-25 19:53:43.875 207 12585.92 -5.97 54111.82 88888.00 2020-07-25 19:53:44.000 207 12585.95 -5.97 54111.80 88888.00 2020-07-25 19:53:44.125 207 12586.00 -6.00 54111.80 88888.00 2020-07-25 19:53:44.250 207 12586.05 -6.00 54111.85 88888.00 2020-07-25 19:53:44.375 207 12586.05 -5.95 54111.82 88888.00 2020-07-25 19:53:44.500 207 12585.95 -5.97 54111.80 88888.00 2020-07-25 19:53:44.625 207 12585.95 -6.00 54111.78 88888.00 2020-07-25 19:53:44.750 207 12586.00 -6.00 54111.75 88888.00 2020-07-25 19:53:44.875 207 12586.00 -6.00 54111.80 88888.00 2020-07-25 19:53:45.000 207 12585.95 -5.97 54111.78 88888.00 2020-07-25 19:53:45.125 207 12585.95 -5.97 54111.82 88888.00 2020-07-25 19:53:45.250 207 12585.88 -6.03 54111.82 88888.00 2020-07-25 19:53:45.375 207 12585.92 -6.03 54111.82 88888.00 2020-07-25 19:53:45.500 207 12585.95 -6.00 54111.82 88888.00 2020-07-25 19:53:45.625 207 12586.00 -6.00 54111.80 88888.00 2020-07-25 19:53:45.750 207 12586.02 -6.03 54111.78 88888.00 2020-07-25 19:53:45.875 207 12586.05 -6.05 54111.75 88888.00 2020-07-25 19:53:46.000 207 12586.05 -6.05 54111.78 88888.00 2020-07-25 19:53:46.125 207 12586.05 -6.03 54111.78 88888.00 2020-07-25 19:53:46.250 207 12586.05 -6.00 54111.80 88888.00 2020-07-25 19:53:46.375 207 12586.00 -5.97 54111.78 88888.00 2020-07-25 19:53:46.500 207 12585.95 -6.00 54111.78 88888.00 2020-07-25 19:53:46.625 207 12585.95 -6.03 54111.75 88888.00 2020-07-25 19:53:46.750 207 12585.98 -6.05 54111.78 88888.00 2020-07-25 19:53:46.875 207 12585.98 -6.05 54111.78 88888.00 2020-07-25 19:53:47.000 207 12586.00 -6.03 54111.72 88888.00 2020-07-25 19:53:47.125 207 12585.98 -6.05 54111.72 88888.00 2020-07-25 19:53:47.250 207 12585.98 -6.10 54111.70 88888.00 2020-07-25 19:53:47.375 207 12585.98 -6.10 54111.70 88888.00 2020-07-25 19:53:47.500 207 12585.90 -6.08 54111.70 88888.00 2020-07-25 19:53:47.625 207 12585.85 -6.08 54111.68 88888.00 2020-07-25 19:53:47.750 207 12585.83 -6.05 54111.65 88888.00 2020-07-25 19:53:47.875 207 12585.88 -6.05 54111.70 88888.00 2020-07-25 19:53:48.000 207 12585.92 -6.05 54111.68 88888.00 2020-07-25 19:53:48.125 207 12585.88 -6.05 54111.68 88888.00 2020-07-25 19:53:48.250 207 12585.85 -6.08 54111.70 88888.00 2020-07-25 19:53:48.375 207 12585.92 -6.03 54111.70 88888.00 2020-07-25 19:53:48.500 207 12586.00 -6.03 54111.70 88888.00 2020-07-25 19:53:48.625 207 12586.02 -6.05 54111.70 88888.00 2020-07-25 19:53:48.750 207 12586.00 -6.05 54111.70 88888.00 2020-07-25 19:53:48.875 207 12585.98 -6.05 54111.75 88888.00 2020-07-25 19:53:49.000 207 12585.92 -6.03 54111.75 88888.00 2020-07-25 19:53:49.125 207 12585.90 -6.05 54111.72 88888.00 2020-07-25 19:53:49.250 207 12585.98 -6.05 54111.72 88888.00 2020-07-25 19:53:49.375 207 12586.05 -6.05 54111.70 88888.00 2020-07-25 19:53:49.500 207 12586.00 -6.05 54111.72 88888.00 2020-07-25 19:53:49.625 207 12585.95 -6.05 54111.70 88888.00 2020-07-25 19:53:49.750 207 12585.92 -6.08 54111.70 88888.00 2020-07-25 19:53:49.875 207 12585.90 -6.10 54111.70 88888.00 2020-07-25 19:53:50.000 207 12585.92 -6.10 54111.68 88888.00 2020-07-25 19:53:50.125 207 12585.95 -6.08 54111.72 88888.00 2020-07-25 19:53:50.250 207 12585.92 -6.10 54111.75 88888.00 2020-07-25 19:53:50.375 207 12585.90 -6.10 54111.72 88888.00 2020-07-25 19:53:50.500 207 12585.85 -6.12 54111.72 88888.00 2020-07-25 19:53:50.625 207 12585.88 -6.12 54111.72 88888.00 2020-07-25 19:53:50.750 207 12585.92 -6.10 54111.80 88888.00 2020-07-25 19:53:50.875 207 12586.00 -6.08 54111.80 88888.00 2020-07-25 19:53:51.000 207 12586.00 -6.12 54111.75 88888.00 2020-07-25 19:53:51.125 207 12585.98 -6.12 54111.75 88888.00 2020-07-25 19:53:51.250 207 12585.92 -6.10 54111.80 88888.00 2020-07-25 19:53:51.375 207 12585.92 -6.08 54111.78 88888.00 2020-07-25 19:53:51.500 207 12585.98 -6.08 54111.80 88888.00 2020-07-25 19:53:51.625 207 12585.98 -6.10 54111.78 88888.00 2020-07-25 19:53:51.750 207 12585.92 -6.10 54111.78 88888.00 2020-07-25 19:53:51.875 207 12585.95 -6.10 54111.78 88888.00 2020-07-25 19:53:52.000 207 12585.98 -6.10 54111.72 88888.00 2020-07-25 19:53:52.125 207 12586.00 -6.12 54111.78 88888.00 2020-07-25 19:53:52.250 207 12585.92 -6.10 54111.78 88888.00 2020-07-25 19:53:52.375 207 12585.90 -6.10 54111.75 88888.00 2020-07-25 19:53:52.500 207 12585.90 -6.12 54111.75 88888.00 2020-07-25 19:53:52.625 207 12585.95 -6.10 54111.75 88888.00 2020-07-25 19:53:52.750 207 12585.98 -6.08 54111.80 88888.00 2020-07-25 19:53:52.875 207 12585.95 -6.08 54111.78 88888.00 2020-07-25 19:53:53.000 207 12585.95 -6.12 54111.75 88888.00 2020-07-25 19:53:53.125 207 12585.92 -6.15 54111.75 88888.00 2020-07-25 19:53:53.250 207 12585.92 -6.15 54111.75 88888.00 2020-07-25 19:53:53.375 207 12585.92 -6.15 54111.72 88888.00 2020-07-25 19:53:53.500 207 12585.90 -6.15 54111.75 88888.00 2020-07-25 19:53:53.625 207 12585.90 -6.15 54111.72 88888.00 2020-07-25 19:53:53.750 207 12585.88 -6.10 54111.72 88888.00 2020-07-25 19:53:53.875 207 12585.88 -6.10 54111.75 88888.00 2020-07-25 19:53:54.000 207 12585.92 -6.10 54111.75 88888.00 2020-07-25 19:53:54.125 207 12585.83 -6.10 54111.75 88888.00 2020-07-25 19:53:54.250 207 12585.80 -6.12 54111.75 88888.00 2020-07-25 19:53:54.375 207 12585.88 -6.12 54111.75 88888.00 2020-07-25 19:53:54.500 207 12585.92 -6.10 54111.72 88888.00 2020-07-25 19:53:54.625 207 12585.92 -6.10 54111.78 88888.00 2020-07-25 19:53:54.750 207 12585.95 -6.10 54111.78 88888.00 2020-07-25 19:53:54.875 207 12585.98 -6.12 54111.75 88888.00 2020-07-25 19:53:55.000 207 12585.95 -6.10 54111.72 88888.00 2020-07-25 19:53:55.125 207 12585.92 -6.08 54111.78 88888.00 2020-07-25 19:53:55.250 207 12585.83 -6.12 54111.78 88888.00 2020-07-25 19:53:55.375 207 12585.88 -6.12 54111.78 88888.00 2020-07-25 19:53:55.500 207 12585.95 -6.10 54111.75 88888.00 2020-07-25 19:53:55.625 207 12585.92 -6.12 54111.72 88888.00 2020-07-25 19:53:55.750 207 12585.90 -6.12 54111.78 88888.00 2020-07-25 19:53:55.875 207 12585.88 -6.12 54111.72 88888.00 2020-07-25 19:53:56.000 207 12585.90 -6.10 54111.75 88888.00 2020-07-25 19:53:56.125 207 12585.90 -6.10 54111.78 88888.00 2020-07-25 19:53:56.250 207 12585.83 -6.15 54111.78 88888.00 2020-07-25 19:53:56.375 207 12585.83 -6.15 54111.82 88888.00 2020-07-25 19:53:56.500 207 12585.83 -6.15 54111.75 88888.00 2020-07-25 19:53:56.625 207 12585.85 -6.10 54111.70 88888.00 2020-07-25 19:53:56.750 207 12585.85 -6.08 54111.70 88888.00 2020-07-25 19:53:56.875 207 12585.85 -6.10 54111.72 88888.00 2020-07-25 19:53:57.000 207 12585.90 -6.10 54111.72 88888.00 2020-07-25 19:53:57.125 207 12585.95 -6.12 54111.72 88888.00 2020-07-25 19:53:57.250 207 12585.92 -6.15 54111.70 88888.00 2020-07-25 19:53:57.375 207 12585.92 -6.15 54111.70 88888.00 2020-07-25 19:53:57.500 207 12585.90 -6.12 54111.72 88888.00 2020-07-25 19:53:57.625 207 12585.92 -6.10 54111.75 88888.00 2020-07-25 19:53:57.750 207 12585.92 -6.10 54111.72 88888.00 2020-07-25 19:53:57.875 207 12585.95 -6.10 54111.75 88888.00 2020-07-25 19:53:58.000 207 12585.90 -6.12 54111.70 88888.00 2020-07-25 19:53:58.125 207 12585.92 -6.15 54111.70 88888.00 2020-07-25 19:53:58.250 207 12585.95 -6.12 54111.72 88888.00 2020-07-25 19:53:58.375 207 12585.95 -6.10 54111.70 88888.00 2020-07-25 19:53:58.500 207 12585.90 -6.10 54111.68 88888.00 2020-07-25 19:53:58.625 207 12585.83 -6.10 54111.68 88888.00 2020-07-25 19:53:58.750 207 12585.80 -6.12 54111.68 88888.00 2020-07-25 19:53:58.875 207 12585.83 -6.15 54111.65 88888.00 2020-07-25 19:53:59.000 207 12585.85 -6.15 54111.60 88888.00 2020-07-25 19:53:59.125 207 12585.85 -6.17 54111.60 88888.00 2020-07-25 19:53:59.250 207 12585.90 -6.20 54111.62 88888.00 2020-07-25 19:53:59.375 207 12586.00 -6.15 54111.62 88888.00 2020-07-25 19:53:59.500 207 12585.98 -6.15 54111.62 88888.00 2020-07-25 19:53:59.625 207 12585.98 -6.17 54111.65 88888.00 2020-07-25 19:53:59.750 207 12586.00 -6.12 54111.70 88888.00 2020-07-25 19:53:59.875 207 12585.95 -6.12 54111.65 88888.00 2020-07-25 19:54:00.000 207 12585.88 -6.15 54111.60 88888.00 2020-07-25 19:54:00.125 207 12585.83 -6.15 54111.65 88888.00 2020-07-25 19:54:00.250 207 12585.85 -6.12 54111.65 88888.00 2020-07-25 19:54:00.375 207 12585.90 -6.10 54111.68 88888.00 2020-07-25 19:54:00.500 207 12585.83 -6.10 54111.68 88888.00 2020-07-25 19:54:00.625 207 12585.80 -6.08 54111.68 88888.00 2020-07-25 19:54:00.750 207 12585.77 -6.10 54111.65 88888.00 2020-07-25 19:54:00.875 207 12585.73 -6.12 54111.65 88888.00 2020-07-25 19:54:01.000 207 12585.77 -6.10 54111.65 88888.00 2020-07-25 19:54:01.125 207 12585.80 -6.12 54111.68 88888.00 2020-07-25 19:54:01.250 207 12585.77 -6.12 54111.68 88888.00 2020-07-25 19:54:01.375 207 12585.83 -6.12 54111.65 88888.00 2020-07-25 19:54:01.500 207 12585.83 -6.12 54111.65 88888.00 2020-07-25 19:54:01.625 207 12585.75 -6.10 54111.65 88888.00 2020-07-25 19:54:01.750 207 12585.73 -6.10 54111.65 88888.00 2020-07-25 19:54:01.875 207 12585.77 -6.08 54111.68 88888.00 2020-07-25 19:54:02.000 207 12585.88 -6.08 54111.65 88888.00 2020-07-25 19:54:02.125 207 12585.92 -6.08 54111.65 88888.00 2020-07-25 19:54:02.250 207 12585.88 -6.10 54111.68 88888.00 2020-07-25 19:54:02.375 207 12585.92 -6.10 54111.65 88888.00 2020-07-25 19:54:02.500 207 12585.92 -6.12 54111.68 88888.00 2020-07-25 19:54:02.625 207 12585.85 -6.12 54111.68 88888.00 2020-07-25 19:54:02.750 207 12585.80 -6.12 54111.65 88888.00 2020-07-25 19:54:02.875 207 12585.75 -6.15 54111.62 88888.00 2020-07-25 19:54:03.000 207 12585.70 -6.17 54111.62 88888.00 2020-07-25 19:54:03.125 207 12585.62 -6.15 54111.65 88888.00 2020-07-25 19:54:03.250 207 12585.67 -6.12 54111.68 88888.00 2020-07-25 19:54:03.375 207 12585.75 -6.10 54111.65 88888.00 2020-07-25 19:54:03.500 207 12585.77 -6.10 54111.65 88888.00 2020-07-25 19:54:03.625 207 12585.75 -6.12 54111.65 88888.00 2020-07-25 19:54:03.750 207 12585.77 -6.12 54111.65 88888.00 2020-07-25 19:54:03.875 207 12585.80 -6.12 54111.65 88888.00 2020-07-25 19:54:04.000 207 12585.83 -6.12 54111.65 88888.00 2020-07-25 19:54:04.125 207 12585.80 -6.05 54111.75 88888.00 2020-07-25 19:54:04.250 207 12585.77 -6.10 54111.70 88888.00 2020-07-25 19:54:04.375 207 12585.83 -6.12 54111.68 88888.00 2020-07-25 19:54:04.500 207 12585.88 -6.12 54111.65 88888.00 2020-07-25 19:54:04.625 207 12585.92 -6.12 54111.68 88888.00 2020-07-25 19:54:04.750 207 12585.83 -6.12 54111.68 88888.00 2020-07-25 19:54:04.875 207 12585.77 -6.12 54111.70 88888.00 2020-07-25 19:54:05.000 207 12585.80 -6.15 54111.68 88888.00 2020-07-25 19:54:05.125 207 12585.83 -6.15 54111.70 88888.00 2020-07-25 19:54:05.250 207 12585.80 -6.12 54111.70 88888.00 2020-07-25 19:54:05.375 207 12585.75 -6.15 54111.68 88888.00 2020-07-25 19:54:05.500 207 12585.83 -6.15 54111.70 88888.00 2020-07-25 19:54:05.625 207 12585.90 -6.15 54111.70 88888.00 2020-07-25 19:54:05.750 207 12585.90 -6.12 54111.68 88888.00 2020-07-25 19:54:05.875 207 12585.88 -6.17 54111.68 88888.00 2020-07-25 19:54:06.000 207 12585.92 -6.17 54111.68 88888.00 2020-07-25 19:54:06.125 207 12585.95 -6.15 54111.72 88888.00 2020-07-25 19:54:06.250 207 12585.90 -6.17 54111.70 88888.00 2020-07-25 19:54:06.375 207 12585.95 -6.15 54111.68 88888.00 2020-07-25 19:54:06.500 207 12585.98 -6.08 54111.68 88888.00 2020-07-25 19:54:06.625 207 12585.92 -6.10 54111.68 88888.00 2020-07-25 19:54:06.750 207 12585.90 -6.12 54111.68 88888.00 2020-07-25 19:54:06.875 207 12585.92 -6.12 54111.70 88888.00 2020-07-25 19:54:07.000 207 12586.00 -6.10 54111.72 88888.00 2020-07-25 19:54:07.125 207 12586.02 -6.08 54111.70 88888.00 2020-07-25 19:54:07.250 207 12585.92 -6.10 54111.70 88888.00 2020-07-25 19:54:07.375 207 12585.92 -6.10 54111.68 88888.00 2020-07-25 19:54:07.500 207 12585.95 -6.10 54111.65 88888.00 2020-07-25 19:54:07.625 207 12585.98 -6.15 54111.68 88888.00 2020-07-25 19:54:07.750 207 12585.95 -6.15 54111.68 88888.00 2020-07-25 19:54:07.875 207 12585.90 -6.10 54111.68 88888.00 2020-07-25 19:54:08.000 207 12585.92 -6.10 54111.68 88888.00 2020-07-25 19:54:08.125 207 12585.95 -6.12 54111.70 88888.00 2020-07-25 19:54:08.250 207 12585.98 -6.15 54111.68 88888.00 2020-07-25 19:54:08.375 207 12586.02 -6.15 54111.65 88888.00 2020-07-25 19:54:08.500 207 12586.02 -6.15 54111.60 88888.00 2020-07-25 19:54:08.625 207 12586.00 -6.12 54111.60 88888.00 2020-07-25 19:54:08.750 207 12586.00 -6.15 54111.60 88888.00 2020-07-25 19:54:08.875 207 12586.00 -6.15 54111.60 88888.00 2020-07-25 19:54:09.000 207 12586.00 -6.12 54111.62 88888.00 2020-07-25 19:54:09.125 207 12586.02 -6.12 54111.60 88888.00 2020-07-25 19:54:09.250 207 12585.95 -6.15 54111.65 88888.00 2020-07-25 19:54:09.375 207 12585.92 -6.12 54111.65 88888.00 2020-07-25 19:54:09.500 207 12585.90 -6.15 54111.65 88888.00 2020-07-25 19:54:09.625 207 12585.88 -6.17 54111.62 88888.00 2020-07-25 19:54:09.750 207 12585.90 -6.15 54111.62 88888.00 2020-07-25 19:54:09.875 207 12585.95 -6.12 54111.62 88888.00 2020-07-25 19:54:10.000 207 12585.90 -6.15 54111.62 88888.00 2020-07-25 19:54:10.125 207 12585.85 -6.15 54111.65 88888.00 2020-07-25 19:54:10.250 207 12585.85 -6.17 54111.70 88888.00 2020-07-25 19:54:10.375 207 12585.92 -6.17 54111.70 88888.00 2020-07-25 19:54:10.500 207 12585.90 -6.20 54111.68 88888.00 2020-07-25 19:54:10.625 207 12585.90 -6.17 54111.68 88888.00 2020-07-25 19:54:10.750 207 12585.92 -6.15 54111.70 88888.00 2020-07-25 19:54:10.875 207 12585.90 -6.17 54111.65 88888.00 2020-07-25 19:54:11.000 207 12585.88 -6.17 54111.65 88888.00 2020-07-25 19:54:11.125 207 12585.88 -6.17 54111.70 88888.00 2020-07-25 19:54:11.250 207 12585.85 -6.17 54111.68 88888.00 2020-07-25 19:54:11.375 207 12585.92 -6.17 54111.68 88888.00 2020-07-25 19:54:11.500 207 12585.88 -6.22 54111.68 88888.00 2020-07-25 19:54:11.625 207 12585.85 -6.22 54111.68 88888.00 2020-07-25 19:54:11.750 207 12585.88 -6.20 54111.70 88888.00 2020-07-25 19:54:11.875 207 12585.95 -6.20 54111.68 88888.00 2020-07-25 19:54:12.000 207 12585.85 -6.22 54111.68 88888.00 2020-07-25 19:54:12.125 207 12585.77 -6.22 54111.75 88888.00 2020-07-25 19:54:12.250 207 12585.75 -6.22 54111.75 88888.00 2020-07-25 19:54:12.375 207 12585.77 -6.22 54111.75 88888.00 2020-07-25 19:54:12.500 207 12585.77 -6.22 54111.72 88888.00 2020-07-25 19:54:12.625 207 12585.83 -6.22 54111.70 88888.00 2020-07-25 19:54:12.750 207 12585.80 -6.17 54111.72 88888.00 2020-07-25 19:54:12.875 207 12585.75 -6.17 54111.72 88888.00 2020-07-25 19:54:13.000 207 12585.77 -6.17 54111.75 88888.00 2020-07-25 19:54:13.125 207 12585.83 -6.20 54111.80 88888.00 2020-07-25 19:54:13.250 207 12585.75 -6.22 54111.78 88888.00 2020-07-25 19:54:13.375 207 12585.75 -6.20 54111.78 88888.00 2020-07-25 19:54:13.500 207 12585.83 -6.20 54111.72 88888.00 2020-07-25 19:54:13.625 207 12585.88 -6.25 54111.70 88888.00 2020-07-25 19:54:13.750 207 12585.83 -6.25 54111.72 88888.00 2020-07-25 19:54:13.875 207 12585.83 -6.25 54111.75 88888.00 2020-07-25 19:54:14.000 207 12585.88 -6.22 54111.75 88888.00 2020-07-25 19:54:14.125 207 12585.80 -6.20 54111.72 88888.00 2020-07-25 19:54:14.250 207 12585.83 -6.22 54111.72 88888.00 2020-07-25 19:54:14.375 207 12585.90 -6.22 54111.72 88888.00 2020-07-25 19:54:14.500 207 12585.88 -6.22 54111.72 88888.00 2020-07-25 19:54:14.625 207 12585.92 -6.28 54111.68 88888.00 2020-07-25 19:54:14.750 207 12585.98 -6.30 54111.68 88888.00 2020-07-25 19:54:14.875 207 12586.02 -6.30 54111.70 88888.00 2020-07-25 19:54:15.000 207 12586.05 -6.28 54111.68 88888.00 2020-07-25 19:54:15.125 207 12586.00 -6.30 54111.68 88888.00 2020-07-25 19:54:15.250 207 12585.98 -6.30 54111.65 88888.00 2020-07-25 19:54:15.375 207 12586.00 -6.30 54111.62 88888.00 2020-07-25 19:54:15.500 207 12586.02 -6.28 54111.62 88888.00 2020-07-25 19:54:15.625 207 12586.00 -6.28 54111.65 88888.00 2020-07-25 19:54:15.750 207 12585.92 -6.30 54111.62 88888.00 2020-07-25 19:54:15.875 207 12585.95 -6.28 54111.62 88888.00 2020-07-25 19:54:16.000 207 12585.95 -6.25 54111.65 88888.00 2020-07-25 19:54:16.125 207 12585.98 -6.25 54111.65 88888.00 2020-07-25 19:54:16.250 207 12586.02 -6.33 54111.62 88888.00 2020-07-25 19:54:16.375 207 12586.02 -6.35 54111.62 88888.00 2020-07-25 19:54:16.500 207 12585.95 -6.33 54111.65 88888.00 2020-07-25 19:54:16.625 207 12585.90 -6.30 54111.65 88888.00 2020-07-25 19:54:16.750 207 12585.85 -6.30 54111.65 88888.00 2020-07-25 19:54:16.875 207 12585.88 -6.35 54111.70 88888.00 2020-07-25 19:54:17.000 207 12585.90 -6.35 54111.68 88888.00 2020-07-25 19:54:17.125 207 12585.90 -6.33 54111.68 88888.00 2020-07-25 19:54:17.250 207 12585.88 -6.33 54111.65 88888.00 2020-07-25 19:54:17.375 207 12585.88 -6.33 54111.62 88888.00 2020-07-25 19:54:17.500 207 12585.92 -6.35 54111.60 88888.00 2020-07-25 19:54:17.625 207 12585.95 -6.35 54111.60 88888.00 2020-07-25 19:54:17.750 207 12585.92 -6.33 54111.65 88888.00 2020-07-25 19:54:17.875 207 12585.88 -6.38 54111.68 88888.00 2020-07-25 19:54:18.000 207 12585.85 -6.38 54111.65 88888.00 2020-07-25 19:54:18.125 207 12585.83 -6.40 54111.62 88888.00 2020-07-25 19:54:18.250 207 12585.80 -6.38 54111.60 88888.00 2020-07-25 19:54:18.375 207 12585.83 -6.35 54111.62 88888.00 2020-07-25 19:54:18.500 207 12585.88 -6.35 54111.65 88888.00 2020-07-25 19:54:18.625 207 12585.92 -6.35 54111.62 88888.00 2020-07-25 19:54:18.750 207 12585.85 -6.40 54111.62 88888.00 2020-07-25 19:54:18.875 207 12585.80 -6.40 54111.62 88888.00 2020-07-25 19:54:19.000 207 12585.83 -6.42 54111.62 88888.00 2020-07-25 19:54:19.125 207 12585.88 -6.38 54111.68 88888.00 2020-07-25 19:54:19.250 207 12585.80 -6.38 54111.70 88888.00 2020-07-25 19:54:19.375 207 12585.80 -6.40 54111.70 88888.00 2020-07-25 19:54:19.500 207 12585.83 -6.38 54111.68 88888.00 2020-07-25 19:54:19.625 207 12585.83 -6.38 54111.68 88888.00 2020-07-25 19:54:19.750 207 12585.83 -6.38 54111.68 88888.00 2020-07-25 19:54:19.875 207 12585.83 -6.40 54111.65 88888.00 2020-07-25 19:54:20.000 207 12585.83 -6.40 54111.62 88888.00 2020-07-25 19:54:20.125 207 12585.77 -6.38 54111.65 88888.00 2020-07-25 19:54:20.250 207 12585.77 -6.40 54111.68 88888.00 2020-07-25 19:54:20.375 207 12585.85 -6.38 54111.68 88888.00 2020-07-25 19:54:20.500 207 12585.88 -6.38 54111.68 88888.00 2020-07-25 19:54:20.625 207 12585.88 -6.38 54111.68 88888.00 2020-07-25 19:54:20.750 207 12585.95 -6.40 54111.68 88888.00 2020-07-25 19:54:20.875 207 12585.90 -6.42 54111.65 88888.00 2020-07-25 19:54:21.000 207 12585.80 -6.45 54111.62 88888.00 2020-07-25 19:54:21.125 207 12585.77 -6.42 54111.68 88888.00 2020-07-25 19:54:21.250 207 12585.75 -6.47 54111.68 88888.00 2020-07-25 19:54:21.375 207 12585.77 -6.45 54111.68 88888.00 2020-07-25 19:54:21.500 207 12585.75 -6.47 54111.68 88888.00 2020-07-25 19:54:21.625 207 12585.80 -6.45 54111.68 88888.00 2020-07-25 19:54:21.750 207 12585.83 -6.45 54111.65 88888.00 2020-07-25 19:54:21.875 207 12585.83 -6.45 54111.62 88888.00 2020-07-25 19:54:22.000 207 12585.77 -6.45 54111.62 88888.00 2020-07-25 19:54:22.125 207 12585.70 -6.47 54111.65 88888.00 2020-07-25 19:54:22.250 207 12585.65 -6.50 54111.65 88888.00 2020-07-25 19:54:22.375 207 12585.75 -6.47 54111.65 88888.00 2020-07-25 19:54:22.500 207 12585.75 -6.47 54111.65 88888.00 2020-07-25 19:54:22.625 207 12585.83 -6.47 54111.65 88888.00 2020-07-25 19:54:22.750 207 12585.88 -6.45 54111.65 88888.00 2020-07-25 19:54:22.875 207 12585.83 -6.42 54111.65 88888.00 2020-07-25 19:54:23.000 207 12585.73 -6.42 54111.62 88888.00 2020-07-25 19:54:23.125 207 12585.73 -6.47 54111.62 88888.00 2020-07-25 19:54:23.250 207 12585.80 -6.50 54111.62 88888.00 2020-07-25 19:54:23.375 207 12585.83 -6.50 54111.62 88888.00 2020-07-25 19:54:23.500 207 12585.77 -6.47 54111.62 88888.00 2020-07-25 19:54:23.625 207 12585.77 -6.47 54111.60 88888.00 2020-07-25 19:54:23.750 207 12585.80 -6.53 54111.60 88888.00 2020-07-25 19:54:23.875 207 12585.83 -6.50 54111.62 88888.00 2020-07-25 19:54:24.000 207 12585.77 -6.50 54111.57 88888.00 2020-07-25 19:54:24.125 207 12585.75 -6.50 54111.57 88888.00 2020-07-25 19:54:24.250 207 12585.67 -6.50 54111.60 88888.00 2020-07-25 19:54:24.375 207 12585.73 -6.47 54111.57 88888.00 2020-07-25 19:54:24.500 207 12585.77 -6.47 54111.57 88888.00 2020-07-25 19:54:24.625 207 12585.77 -6.53 54111.57 88888.00 2020-07-25 19:54:24.750 207 12585.77 -6.53 54111.57 88888.00 2020-07-25 19:54:24.875 207 12585.80 -6.50 54111.62 88888.00 2020-07-25 19:54:25.000 207 12585.77 -6.47 54111.62 88888.00 2020-07-25 19:54:25.125 207 12585.73 -6.47 54111.62 88888.00 2020-07-25 19:54:25.250 207 12585.70 -6.53 54111.62 88888.00 2020-07-25 19:54:25.375 207 12585.70 -6.47 54111.60 88888.00 2020-07-25 19:54:25.500 207 12585.75 -6.45 54111.60 88888.00 2020-07-25 19:54:25.625 207 12585.73 -6.47 54111.57 88888.00 2020-07-25 19:54:25.750 207 12585.70 -6.50 54111.60 88888.00 2020-07-25 19:54:25.875 207 12585.77 -6.47 54111.62 88888.00 2020-07-25 19:54:26.000 207 12585.83 -6.42 54111.65 88888.00 2020-07-25 19:54:26.125 207 12585.77 -6.45 54111.65 88888.00 2020-07-25 19:54:26.250 207 12585.73 -6.55 54111.65 88888.00 2020-07-25 19:54:26.375 207 12585.75 -6.53 54111.65 88888.00 2020-07-25 19:54:26.500 207 12585.80 -6.53 54111.62 88888.00 2020-07-25 19:54:26.625 207 12585.80 -6.45 54111.62 88888.00 2020-07-25 19:54:26.750 207 12585.80 -6.45 54111.60 88888.00 2020-07-25 19:54:26.875 207 12585.88 -6.45 54111.62 88888.00 2020-07-25 19:54:27.000 207 12585.90 -6.47 54111.60 88888.00 2020-07-25 19:54:27.125 207 12585.85 -6.53 54111.62 88888.00 2020-07-25 19:54:27.250 207 12585.80 -6.53 54111.62 88888.00 2020-07-25 19:54:27.375 207 12585.83 -6.55 54111.62 88888.00 2020-07-25 19:54:27.500 207 12585.83 -6.58 54111.57 88888.00 2020-07-25 19:54:27.625 207 12585.85 -6.53 54111.60 88888.00 2020-07-25 19:54:27.750 207 12585.83 -6.50 54111.62 88888.00 2020-07-25 19:54:27.875 207 12585.77 -6.50 54111.65 88888.00 2020-07-25 19:54:28.000 207 12585.75 -6.47 54111.62 88888.00 2020-07-25 19:54:28.125 207 12585.73 -6.47 54111.65 88888.00 2020-07-25 19:54:28.250 207 12585.75 -6.50 54111.65 88888.00 2020-07-25 19:54:28.375 207 12585.77 -6.53 54111.62 88888.00 2020-07-25 19:54:28.500 207 12585.75 -6.53 54111.60 88888.00 2020-07-25 19:54:28.625 207 12585.77 -6.50 54111.60 88888.00 2020-07-25 19:54:28.750 207 12585.73 -6.53 54111.60 88888.00 2020-07-25 19:54:28.875 207 12585.70 -6.50 54111.62 88888.00 2020-07-25 19:54:29.000 207 12585.73 -6.53 54111.62 88888.00 2020-07-25 19:54:29.125 207 12585.75 -6.53 54111.65 88888.00 2020-07-25 19:54:29.250 207 12585.73 -6.58 54111.62 88888.00 2020-07-25 19:54:29.375 207 12585.75 -6.55 54111.62 88888.00 2020-07-25 19:54:29.500 207 12585.70 -6.53 54111.62 88888.00 2020-07-25 19:54:29.625 207 12585.65 -6.58 54111.62 88888.00 2020-07-25 19:54:29.750 207 12585.65 -6.58 54111.62 88888.00 2020-07-25 19:54:29.875 207 12585.73 -6.60 54111.62 88888.00 2020-07-25 19:54:30.000 207 12585.77 -6.58 54111.60 88888.00 2020-07-25 19:54:30.125 207 12585.75 -6.60 54111.60 88888.00 2020-07-25 19:54:30.250 207 12585.65 -6.65 54111.60 88888.00 2020-07-25 19:54:30.375 207 12585.67 -6.65 54111.62 88888.00 2020-07-25 19:54:30.500 207 12585.73 -6.62 54111.62 88888.00 2020-07-25 19:54:30.625 207 12585.67 -6.65 54111.62 88888.00 2020-07-25 19:54:30.750 207 12585.70 -6.62 54111.65 88888.00 2020-07-25 19:54:30.875 207 12585.75 -6.62 54111.65 88888.00 2020-07-25 19:54:31.000 207 12585.70 -6.65 54111.60 88888.00 2020-07-25 19:54:31.125 207 12585.70 -6.62 54111.65 88888.00 2020-07-25 19:54:31.250 207 12585.60 -6.65 54111.62 88888.00 2020-07-25 19:54:31.375 207 12585.62 -6.60 54111.62 88888.00 2020-07-25 19:54:31.500 207 12585.65 -6.58 54111.62 88888.00 2020-07-25 19:54:31.625 207 12585.67 -6.60 54111.62 88888.00 2020-07-25 19:54:31.750 207 12585.67 -6.60 54111.62 88888.00 2020-07-25 19:54:31.875 207 12585.65 -6.60 54111.62 88888.00 2020-07-25 19:54:32.000 207 12585.67 -6.60 54111.62 88888.00 2020-07-25 19:54:32.125 207 12585.73 -6.65 54111.62 88888.00 2020-07-25 19:54:32.250 207 12585.73 -6.67 54111.62 88888.00 2020-07-25 19:54:32.375 207 12585.73 -6.67 54111.65 88888.00 2020-07-25 19:54:32.500 207 12585.70 -6.67 54111.62 88888.00 2020-07-25 19:54:32.625 207 12585.75 -6.67 54111.68 88888.00 2020-07-25 19:54:32.750 207 12585.80 -6.70 54111.65 88888.00 2020-07-25 19:54:32.875 207 12585.75 -6.70 54111.62 88888.00 2020-07-25 19:54:33.000 207 12585.67 -6.70 54111.62 88888.00 2020-07-25 19:54:33.125 207 12585.73 -6.65 54111.65 88888.00 2020-07-25 19:54:33.250 207 12585.70 -6.67 54111.70 88888.00 2020-07-25 19:54:33.375 207 12585.70 -6.70 54111.65 88888.00 2020-07-25 19:54:33.500 207 12585.67 -6.70 54111.65 88888.00 2020-07-25 19:54:33.625 207 12585.67 -6.72 54111.65 88888.00 2020-07-25 19:54:33.750 207 12585.70 -6.67 54111.68 88888.00 2020-07-25 19:54:33.875 207 12585.67 -6.65 54111.65 88888.00 2020-07-25 19:54:34.000 207 12585.67 -6.65 54111.68 88888.00 2020-07-25 19:54:34.125 207 12585.70 -6.67 54111.75 88888.00 2020-07-25 19:54:34.250 207 12585.60 -6.70 54111.72 88888.00 2020-07-25 19:54:34.375 207 12585.62 -6.67 54111.68 88888.00 2020-07-25 19:54:34.500 207 12585.62 -6.65 54111.70 88888.00 2020-07-25 19:54:34.625 207 12585.60 -6.67 54111.68 88888.00 2020-07-25 19:54:34.750 207 12585.60 -6.75 54111.70 88888.00 2020-07-25 19:54:34.875 207 12585.60 -6.78 54111.68 88888.00 2020-07-25 19:54:35.000 207 12585.65 -6.72 54111.68 88888.00 2020-07-25 19:54:35.125 207 12585.62 -6.70 54111.65 88888.00 2020-07-25 19:54:35.250 207 12585.58 -6.75 54111.62 88888.00 2020-07-25 19:54:35.375 207 12585.60 -6.75 54111.62 88888.00 2020-07-25 19:54:35.500 207 12585.70 -6.75 54111.65 88888.00 2020-07-25 19:54:35.625 207 12585.70 -6.75 54111.65 88888.00 2020-07-25 19:54:35.750 207 12585.62 -6.78 54111.62 88888.00 2020-07-25 19:54:35.875 207 12585.60 -6.75 54111.65 88888.00 2020-07-25 19:54:36.000 207 12585.62 -6.70 54111.62 88888.00 2020-07-25 19:54:36.125 207 12585.62 -6.70 54111.62 88888.00 2020-07-25 19:54:36.250 207 12585.62 -6.75 54111.65 88888.00 2020-07-25 19:54:36.375 207 12585.60 -6.72 54111.62 88888.00 2020-07-25 19:54:36.500 207 12585.58 -6.72 54111.62 88888.00 2020-07-25 19:54:36.625 207 12585.60 -6.75 54111.62 88888.00 2020-07-25 19:54:36.750 207 12585.65 -6.75 54111.65 88888.00 2020-07-25 19:54:36.875 207 12585.65 -6.78 54111.65 88888.00 2020-07-25 19:54:37.000 207 12585.62 -6.72 54111.65 88888.00 2020-07-25 19:54:37.125 207 12585.58 -6.72 54111.65 88888.00 2020-07-25 19:54:37.250 207 12585.52 -6.72 54111.62 88888.00 2020-07-25 19:54:37.375 207 12585.50 -6.72 54111.65 88888.00 2020-07-25 19:54:37.500 207 12585.55 -6.80 54111.62 88888.00 2020-07-25 19:54:37.625 207 12585.62 -6.83 54111.62 88888.00 2020-07-25 19:54:37.750 207 12585.65 -6.75 54111.65 88888.00 2020-07-25 19:54:37.875 207 12585.65 -6.75 54111.65 88888.00 2020-07-25 19:54:38.000 207 12585.60 -6.75 54111.62 88888.00 2020-07-25 19:54:38.125 207 12585.58 -6.72 54111.62 88888.00 2020-07-25 19:54:38.250 207 12585.60 -6.75 54111.68 88888.00 2020-07-25 19:54:38.375 207 12585.62 -6.75 54111.70 88888.00 2020-07-25 19:54:38.500 207 12585.62 -6.75 54111.65 88888.00 2020-07-25 19:54:38.625 207 12585.58 -6.78 54111.65 88888.00 2020-07-25 19:54:38.750 207 12585.58 -6.78 54111.65 88888.00 2020-07-25 19:54:38.875 207 12585.62 -6.83 54111.62 88888.00 2020-07-25 19:54:39.000 207 12585.65 -6.80 54111.62 88888.00 2020-07-25 19:54:39.125 207 12585.65 -6.75 54111.65 88888.00 2020-07-25 19:54:39.250 207 12585.62 -6.78 54111.62 88888.00 2020-07-25 19:54:39.375 207 12585.65 -6.78 54111.62 88888.00 2020-07-25 19:54:39.500 207 12585.62 -6.78 54111.65 88888.00 2020-07-25 19:54:39.625 207 12585.60 -6.75 54111.62 88888.00 2020-07-25 19:54:39.750 207 12585.55 -6.78 54111.62 88888.00 2020-07-25 19:54:39.875 207 12585.55 -6.80 54111.62 88888.00 2020-07-25 19:54:40.000 207 12585.55 -6.75 54111.65 88888.00 2020-07-25 19:54:40.125 207 12585.55 -6.78 54111.68 88888.00 2020-07-25 19:54:40.250 207 12585.50 -6.80 54111.70 88888.00 2020-07-25 19:54:40.375 207 12585.50 -6.75 54111.68 88888.00 2020-07-25 19:54:40.500 207 12585.45 -6.78 54111.68 88888.00 2020-07-25 19:54:40.625 207 12585.45 -6.80 54111.65 88888.00 2020-07-25 19:54:40.750 207 12585.58 -6.80 54111.68 88888.00 2020-07-25 19:54:40.875 207 12585.60 -6.80 54111.68 88888.00 2020-07-25 19:54:41.000 207 12585.58 -6.80 54111.65 88888.00 2020-07-25 19:54:41.125 207 12585.45 -6.83 54111.62 88888.00 2020-07-25 19:54:41.250 207 12585.35 -6.83 54111.65 88888.00 2020-07-25 19:54:41.375 207 12585.45 -6.80 54111.68 88888.00 2020-07-25 19:54:41.500 207 12585.50 -6.83 54111.65 88888.00 2020-07-25 19:54:41.625 207 12585.50 -6.83 54111.62 88888.00 2020-07-25 19:54:41.750 207 12585.52 -6.83 54111.65 88888.00 2020-07-25 19:54:41.875 207 12585.50 -6.80 54111.62 88888.00 2020-07-25 19:54:42.000 207 12585.48 -6.80 54111.60 88888.00 2020-07-25 19:54:42.125 207 12585.45 -6.83 54111.62 88888.00 2020-07-25 19:54:42.250 207 12585.45 -6.83 54111.62 88888.00 2020-07-25 19:54:42.375 207 12585.52 -6.78 54111.65 88888.00 2020-07-25 19:54:42.500 207 12585.60 -6.75 54111.65 88888.00 2020-07-25 19:54:42.625 207 12585.55 -6.78 54111.65 88888.00 2020-07-25 19:54:42.750 207 12585.52 -6.78 54111.62 88888.00 2020-07-25 19:54:42.875 207 12585.50 -6.83 54111.62 88888.00 2020-07-25 19:54:43.000 207 12585.50 -6.83 54111.60 88888.00 2020-07-25 19:54:43.125 207 12585.50 -6.83 54111.62 88888.00 2020-07-25 19:54:43.250 207 12585.45 -6.80 54111.68 88888.00 2020-07-25 19:54:43.375 207 12585.45 -6.80 54111.65 88888.00 2020-07-25 19:54:43.500 207 12585.45 -6.83 54111.65 88888.00 2020-07-25 19:54:43.625 207 12585.48 -6.85 54111.68 88888.00 2020-07-25 19:54:43.750 207 12585.45 -6.83 54111.68 88888.00 2020-07-25 19:54:43.875 207 12585.45 -6.83 54111.70 88888.00 2020-07-25 19:54:44.000 207 12585.42 -6.80 54111.68 88888.00 2020-07-25 19:54:44.125 207 12585.42 -6.80 54111.70 88888.00 2020-07-25 19:54:44.250 207 12585.42 -6.85 54111.68 88888.00 2020-07-25 19:54:44.375 207 12585.42 -6.88 54111.68 88888.00 2020-07-25 19:54:44.500 207 12585.42 -6.83 54111.65 88888.00 2020-07-25 19:54:44.625 207 12585.45 -6.80 54111.65 88888.00 2020-07-25 19:54:44.750 207 12585.45 -6.85 54111.62 88888.00 2020-07-25 19:54:44.875 207 12585.50 -6.85 54111.68 88888.00 2020-07-25 19:54:45.000 207 12585.45 -6.85 54111.65 88888.00 2020-07-25 19:54:45.125 207 12585.42 -6.88 54111.65 88888.00 2020-07-25 19:54:45.250 207 12585.40 -6.85 54111.65 88888.00 2020-07-25 19:54:45.375 207 12585.40 -6.83 54111.62 88888.00 2020-07-25 19:54:45.500 207 12585.40 -6.88 54111.65 88888.00 2020-07-25 19:54:45.625 207 12585.45 -6.88 54111.68 88888.00 2020-07-25 19:54:45.750 207 12585.50 -6.88 54111.70 88888.00 2020-07-25 19:54:45.875 207 12585.50 -6.90 54111.70 88888.00 2020-07-25 19:54:46.000 207 12585.50 -6.88 54111.70 88888.00 2020-07-25 19:54:46.125 207 12585.52 -6.83 54111.68 88888.00 2020-07-25 19:54:46.250 207 12585.50 -6.85 54111.68 88888.00 2020-07-25 19:54:46.375 207 12585.52 -6.85 54111.65 88888.00 2020-07-25 19:54:46.500 207 12585.50 -6.85 54111.65 88888.00 2020-07-25 19:54:46.625 207 12585.45 -6.88 54111.65 88888.00 2020-07-25 19:54:46.750 207 12585.42 -6.90 54111.62 88888.00 2020-07-25 19:54:46.875 207 12585.45 -6.88 54111.60 88888.00 2020-07-25 19:54:47.000 207 12585.50 -6.85 54111.62 88888.00 2020-07-25 19:54:47.125 207 12585.48 -6.88 54111.62 88888.00 2020-07-25 19:54:47.250 207 12585.40 -6.88 54111.62 88888.00 2020-07-25 19:54:47.375 207 12585.45 -6.83 54111.62 88888.00 2020-07-25 19:54:47.500 207 12585.45 -6.85 54111.60 88888.00 2020-07-25 19:54:47.625 207 12585.42 -6.90 54111.60 88888.00 2020-07-25 19:54:47.750 207 12585.45 -6.90 54111.60 88888.00 2020-07-25 19:54:47.875 207 12585.50 -6.88 54111.60 88888.00 2020-07-25 19:54:48.000 207 12585.52 -6.83 54111.62 88888.00 2020-07-25 19:54:48.125 207 12585.50 -6.85 54111.62 88888.00 2020-07-25 19:54:48.250 207 12585.45 -6.90 54111.65 88888.00 2020-07-25 19:54:48.375 207 12585.45 -6.88 54111.68 88888.00 2020-07-25 19:54:48.500 207 12585.40 -6.85 54111.72 88888.00 2020-07-25 19:54:48.625 207 12585.38 -6.90 54111.70 88888.00 2020-07-25 19:54:48.750 207 12585.35 -6.90 54111.65 88888.00 2020-07-25 19:54:48.875 207 12585.40 -6.90 54111.68 88888.00 2020-07-25 19:54:49.000 207 12585.50 -6.88 54111.70 88888.00 2020-07-25 19:54:49.125 207 12585.52 -6.88 54111.70 88888.00 2020-07-25 19:54:49.250 207 12585.40 -6.90 54111.70 88888.00 2020-07-25 19:54:49.375 207 12585.35 -6.90 54111.70 88888.00 2020-07-25 19:54:49.500 207 12585.38 -6.90 54111.68 88888.00 2020-07-25 19:54:49.625 207 12585.42 -6.90 54111.70 88888.00 2020-07-25 19:54:49.750 207 12585.38 -6.90 54111.70 88888.00 2020-07-25 19:54:49.875 207 12585.40 -6.85 54111.70 88888.00 2020-07-25 19:54:50.000 207 12585.48 -6.88 54111.68 88888.00 2020-07-25 19:54:50.125 207 12585.52 -6.85 54111.68 88888.00 2020-07-25 19:54:50.250 207 12585.48 -6.90 54111.65 88888.00 2020-07-25 19:54:50.375 207 12585.48 -6.92 54111.62 88888.00 2020-07-25 19:54:50.500 207 12585.45 -6.90 54111.57 88888.00 2020-07-25 19:54:50.625 207 12585.42 -6.90 54111.60 88888.00 2020-07-25 19:54:50.750 207 12585.40 -6.90 54111.62 88888.00 2020-07-25 19:54:50.875 207 12585.40 -6.90 54111.60 88888.00 2020-07-25 19:54:51.000 207 12585.42 -6.88 54111.60 88888.00 2020-07-25 19:54:51.125 207 12585.38 -6.88 54111.60 88888.00 2020-07-25 19:54:51.250 207 12585.33 -6.92 54111.55 88888.00 2020-07-25 19:54:51.375 207 12585.42 -6.92 54111.57 88888.00 2020-07-25 19:54:51.500 207 12585.48 -6.95 54111.57 88888.00 2020-07-25 19:54:51.625 207 12585.42 -6.90 54111.55 88888.00 2020-07-25 19:54:51.750 207 12585.42 -6.85 54111.60 88888.00 2020-07-25 19:54:51.875 207 12585.50 -6.88 54111.62 88888.00 2020-07-25 19:54:52.000 207 12585.42 -6.90 54111.60 88888.00 2020-07-25 19:54:52.125 207 12585.42 -6.90 54111.60 88888.00 2020-07-25 19:54:52.250 207 12585.38 -6.90 54111.60 88888.00 2020-07-25 19:54:52.375 207 12585.40 -6.85 54111.62 88888.00 2020-07-25 19:54:52.500 207 12585.35 -6.88 54111.62 88888.00 2020-07-25 19:54:52.625 207 12585.33 -6.90 54111.60 88888.00 2020-07-25 19:54:52.750 207 12585.35 -6.88 54111.62 88888.00 2020-07-25 19:54:52.875 207 12585.40 -6.88 54111.62 88888.00 2020-07-25 19:54:53.000 207 12585.38 -6.90 54111.57 88888.00 2020-07-25 19:54:53.125 207 12585.35 -6.92 54111.60 88888.00 2020-07-25 19:54:53.250 207 12585.35 -6.92 54111.57 88888.00 2020-07-25 19:54:53.375 207 12585.45 -6.95 54111.57 88888.00 2020-07-25 19:54:53.500 207 12585.50 -6.97 54111.55 88888.00 2020-07-25 19:54:53.625 207 12585.48 -6.97 54111.55 88888.00 2020-07-25 19:54:53.750 207 12585.52 -6.90 54111.53 88888.00 2020-07-25 19:54:53.875 207 12585.50 -6.92 54111.55 88888.00 2020-07-25 19:54:54.000 207 12585.42 -6.95 54111.55 88888.00 2020-07-25 19:54:54.125 207 12585.40 -6.92 54111.55 88888.00 2020-07-25 19:54:54.250 207 12585.40 -6.92 54111.55 88888.00 2020-07-25 19:54:54.375 207 12585.45 -6.88 54111.57 88888.00 2020-07-25 19:54:54.500 207 12585.42 -6.90 54111.55 88888.00 2020-07-25 19:54:54.625 207 12585.35 -6.92 54111.57 88888.00 2020-07-25 19:54:54.750 207 12585.30 -6.92 54111.57 88888.00 2020-07-25 19:54:54.875 207 12585.25 -6.92 54111.60 88888.00 2020-07-25 19:54:55.000 207 12585.30 -6.90 54111.62 88888.00 2020-07-25 19:54:55.125 207 12585.30 -6.90 54111.65 88888.00 2020-07-25 19:54:55.250 207 12585.33 -6.90 54111.62 88888.00 2020-07-25 19:54:55.375 207 12585.42 -6.88 54111.62 88888.00 2020-07-25 19:54:55.500 207 12585.48 -6.88 54111.60 88888.00 2020-07-25 19:54:55.625 207 12585.45 -6.92 54111.57 88888.00 2020-07-25 19:54:55.750 207 12585.40 -6.95 54111.55 88888.00 2020-07-25 19:54:55.875 207 12585.35 -6.95 54111.57 88888.00 2020-07-25 19:54:56.000 207 12585.33 -6.92 54111.57 88888.00 2020-07-25 19:54:56.125 207 12585.33 -6.90 54111.60 88888.00 2020-07-25 19:54:56.250 207 12585.25 -6.92 54111.62 88888.00 2020-07-25 19:54:56.375 207 12585.27 -6.92 54111.60 88888.00 2020-07-25 19:54:56.500 207 12585.30 -6.92 54111.57 88888.00 2020-07-25 19:54:56.625 207 12585.35 -6.90 54111.55 88888.00 2020-07-25 19:54:56.750 207 12585.35 -6.90 54111.57 88888.00 2020-07-25 19:54:56.875 207 12585.35 -6.90 54111.62 88888.00 2020-07-25 19:54:57.000 207 12585.33 -6.90 54111.57 88888.00 2020-07-25 19:54:57.125 207 12585.30 -6.88 54111.60 88888.00 2020-07-25 19:54:57.250 207 12585.33 -6.90 54111.57 88888.00 2020-07-25 19:54:57.375 207 12585.35 -6.88 54111.60 88888.00 2020-07-25 19:54:57.500 207 12585.40 -6.83 54111.65 88888.00 2020-07-25 19:54:57.625 207 12585.42 -6.85 54111.60 88888.00 2020-07-25 19:54:57.750 207 12585.35 -6.90 54111.55 88888.00 2020-07-25 19:54:57.875 207 12585.35 -6.90 54111.55 88888.00 2020-07-25 19:54:58.000 207 12585.38 -6.88 54111.57 88888.00 2020-07-25 19:54:58.125 207 12585.33 -6.90 54111.57 88888.00 2020-07-25 19:54:58.250 207 12585.30 -6.92 54111.55 88888.00 2020-07-25 19:54:58.375 207 12585.27 -6.92 54111.57 88888.00 2020-07-25 19:54:58.500 207 12585.25 -6.90 54111.55 88888.00 2020-07-25 19:54:58.625 207 12585.25 -6.95 54111.57 88888.00 2020-07-25 19:54:58.750 207 12585.23 -6.97 54111.57 88888.00 2020-07-25 19:54:58.875 207 12585.27 -6.95 54111.60 88888.00 2020-07-25 19:54:59.000 207 12585.35 -6.95 54111.57 88888.00 2020-07-25 19:54:59.125 207 12585.38 -6.92 54111.60 88888.00 2020-07-25 19:54:59.250 207 12585.38 -6.92 54111.60 88888.00 2020-07-25 19:54:59.375 207 12585.27 -6.90 54111.60 88888.00 2020-07-25 19:54:59.500 207 12585.25 -6.92 54111.60 88888.00 2020-07-25 19:54:59.625 207 12585.30 -6.92 54111.55 88888.00 2020-07-25 19:54:59.750 207 12585.33 -6.90 54111.55 88888.00 2020-07-25 19:54:59.875 207 12585.25 -6.97 54111.53 88888.00 2020-07-25 19:55:00.000 207 12585.27 -6.95 54111.55 88888.00 2020-07-25 19:55:00.125 207 12585.27 -6.95 54111.57 88888.00 2020-07-25 19:55:00.250 207 12585.23 -6.97 54111.62 88888.00 2020-07-25 19:55:00.375 207 12585.23 -6.95 54111.65 88888.00 2020-07-25 19:55:00.500 207 12585.12 -6.97 54111.60 88888.00 2020-07-25 19:55:00.625 207 12585.10 -7.00 54111.57 88888.00 2020-07-25 19:55:00.750 207 12585.17 -6.92 54111.62 88888.00 2020-07-25 19:55:00.875 207 12585.25 -6.90 54111.65 88888.00 2020-07-25 19:55:01.000 207 12585.23 -6.92 54111.60 88888.00 2020-07-25 19:55:01.125 207 12585.20 -6.92 54111.62 88888.00 2020-07-25 19:55:01.250 207 12585.12 -6.95 54111.60 88888.00 2020-07-25 19:55:01.375 207 12585.17 -6.97 54111.62 88888.00 2020-07-25 19:55:01.500 207 12585.17 -6.95 54111.62 88888.00 2020-07-25 19:55:01.625 207 12585.17 -6.92 54111.62 88888.00 2020-07-25 19:55:01.750 207 12585.17 -6.95 54111.60 88888.00 2020-07-25 19:55:01.875 207 12585.12 -6.95 54111.60 88888.00 2020-07-25 19:55:02.000 207 12585.20 -6.92 54111.62 88888.00 2020-07-25 19:55:02.125 207 12585.23 -6.92 54111.60 88888.00 2020-07-25 19:55:02.250 207 12585.12 -7.00 54111.57 88888.00 2020-07-25 19:55:02.375 207 12585.15 -6.97 54111.57 88888.00 2020-07-25 19:55:02.500 207 12585.15 -6.95 54111.57 88888.00 2020-07-25 19:55:02.625 207 12585.20 -6.97 54111.57 88888.00 2020-07-25 19:55:02.750 207 12585.17 -6.95 54111.55 88888.00 2020-07-25 19:55:02.875 207 12585.17 -6.95 54111.57 88888.00 2020-07-25 19:55:03.000 207 12585.20 -6.92 54111.60 88888.00 2020-07-25 19:55:03.125 207 12585.25 -6.95 54111.57 88888.00 2020-07-25 19:55:03.250 207 12585.25 -6.97 54111.60 88888.00 2020-07-25 19:55:03.375 207 12585.23 -7.00 54111.57 88888.00 2020-07-25 19:55:03.500 207 12585.15 -7.00 54111.55 88888.00 2020-07-25 19:55:03.625 207 12585.20 -6.95 54111.53 88888.00 2020-07-25 19:55:03.750 207 12585.30 -6.92 54111.50 88888.00 2020-07-25 19:55:03.875 207 12585.27 -6.92 54111.55 88888.00 2020-07-25 19:55:04.000 207 12585.20 -6.95 54111.55 88888.00 2020-07-25 19:55:04.125 207 12585.17 -6.95 54111.57 88888.00 2020-07-25 19:55:04.250 207 12585.17 -6.97 54111.60 88888.00 2020-07-25 19:55:04.375 207 12585.17 -6.95 54111.60 88888.00 2020-07-25 19:55:04.500 207 12585.17 -6.97 54111.57 88888.00 2020-07-25 19:55:04.625 207 12585.12 -6.97 54111.57 88888.00 2020-07-25 19:55:04.750 207 12585.17 -6.97 54111.60 88888.00 2020-07-25 19:55:04.875 207 12585.20 -6.95 54111.60 88888.00 2020-07-25 19:55:05.000 207 12585.25 -6.97 54111.57 88888.00 2020-07-25 19:55:05.125 207 12585.20 -7.00 54111.55 88888.00 2020-07-25 19:55:05.250 207 12585.17 -6.97 54111.62 88888.00 2020-07-25 19:55:05.375 207 12585.17 -6.97 54111.60 88888.00 2020-07-25 19:55:05.500 207 12585.20 -6.97 54111.57 88888.00 2020-07-25 19:55:05.625 207 12585.25 -6.97 54111.57 88888.00 2020-07-25 19:55:05.750 207 12585.20 -6.97 54111.55 88888.00 2020-07-25 19:55:05.875 207 12585.15 -7.00 54111.53 88888.00 2020-07-25 19:55:06.000 207 12585.12 -7.08 54111.53 88888.00 2020-07-25 19:55:06.125 207 12585.12 -7.05 54111.55 88888.00 2020-07-25 19:55:06.250 207 12585.08 -7.00 54111.57 88888.00 2020-07-25 19:55:06.375 207 12585.10 -6.97 54111.60 88888.00 2020-07-25 19:55:06.500 207 12585.10 -6.95 54111.60 88888.00 2020-07-25 19:55:06.625 207 12585.12 -6.97 54111.57 88888.00 2020-07-25 19:55:06.750 207 12585.08 -6.95 54111.57 88888.00 2020-07-25 19:55:06.875 207 12585.12 -6.95 54111.55 88888.00 2020-07-25 19:55:07.000 207 12585.20 -6.95 54111.55 88888.00 2020-07-25 19:55:07.125 207 12585.23 -6.95 54111.55 88888.00 2020-07-25 19:55:07.250 207 12585.20 -6.92 54111.57 88888.00 2020-07-25 19:55:07.375 207 12585.20 -6.95 54111.60 88888.00 2020-07-25 19:55:07.500 207 12585.15 -6.97 54111.57 88888.00 2020-07-25 19:55:07.625 207 12585.08 -7.03 54111.57 88888.00 2020-07-25 19:55:07.750 207 12585.15 -7.00 54111.55 88888.00 2020-07-25 19:55:07.875 207 12585.23 -6.97 54111.57 88888.00 2020-07-25 19:55:08.000 207 12585.23 -6.95 54111.57 88888.00 2020-07-25 19:55:08.125 207 12585.23 -6.97 54111.57 88888.00 2020-07-25 19:55:08.250 207 12585.23 -7.00 54111.57 88888.00 2020-07-25 19:55:08.375 207 12585.23 -6.97 54111.55 88888.00 2020-07-25 19:55:08.500 207 12585.17 -7.00 54111.55 88888.00 2020-07-25 19:55:08.625 207 12585.20 -6.97 54111.55 88888.00 2020-07-25 19:55:08.750 207 12585.25 -6.97 54111.55 88888.00 2020-07-25 19:55:08.875 207 12585.23 -6.97 54111.60 88888.00 2020-07-25 19:55:09.000 207 12585.15 -7.00 54111.55 88888.00 2020-07-25 19:55:09.125 207 12585.15 -7.00 54111.60 88888.00 2020-07-25 19:55:09.250 207 12585.15 -7.03 54111.53 88888.00 2020-07-25 19:55:09.375 207 12585.15 -7.00 54111.53 88888.00 2020-07-25 19:55:09.500 207 12585.10 -7.00 54111.53 88888.00 2020-07-25 19:55:09.625 207 12585.12 -6.95 54111.50 88888.00 2020-07-25 19:55:09.750 207 12585.17 -6.97 54111.53 88888.00 2020-07-25 19:55:09.875 207 12585.17 -6.97 54111.53 88888.00 2020-07-25 19:55:10.000 207 12585.17 -6.95 54111.53 88888.00 2020-07-25 19:55:10.125 207 12585.12 -7.00 54111.53 88888.00 2020-07-25 19:55:10.250 207 12585.10 -7.00 54111.55 88888.00 2020-07-25 19:55:10.375 207 12585.15 -6.92 54111.53 88888.00 2020-07-25 19:55:10.500 207 12585.12 -6.95 54111.53 88888.00 2020-07-25 19:55:10.625 207 12585.05 -7.00 54111.47 88888.00 2020-07-25 19:55:10.750 207 12585.08 -7.00 54111.53 88888.00 2020-07-25 19:55:10.875 207 12585.10 -7.00 54111.50 88888.00 2020-07-25 19:55:11.000 207 12585.15 -7.00 54111.50 88888.00 2020-07-25 19:55:11.125 207 12585.10 -6.97 54111.50 88888.00 2020-07-25 19:55:11.250 207 12585.05 -7.00 54111.53 88888.00 2020-07-25 19:55:11.375 207 12585.10 -6.97 54111.55 88888.00 2020-07-25 19:55:11.500 207 12585.12 -7.03 54111.50 88888.00 2020-07-25 19:55:11.625 207 12585.10 -7.05 54111.50 88888.00 2020-07-25 19:55:11.750 207 12585.10 -7.03 54111.47 88888.00 2020-07-25 19:55:11.875 207 12585.05 -7.00 54111.53 88888.00 2020-07-25 19:55:12.000 207 12585.05 -7.00 54111.53 88888.00 2020-07-25 19:55:12.125 207 12585.08 -6.97 54111.53 88888.00 2020-07-25 19:55:12.250 207 12585.08 -7.00 54111.53 88888.00 2020-07-25 19:55:12.375 207 12585.12 -6.97 54111.53 88888.00 2020-07-25 19:55:12.500 207 12585.08 -7.00 54111.53 88888.00 2020-07-25 19:55:12.625 207 12585.08 -6.97 54111.55 88888.00 2020-07-25 19:55:12.750 207 12585.05 -6.95 54111.53 88888.00 2020-07-25 19:55:12.875 207 12584.98 -6.95 54111.50 88888.00 2020-07-25 19:55:13.000 207 12584.95 -6.95 54111.53 88888.00 2020-07-25 19:55:13.125 207 12585.05 -6.95 54111.55 88888.00 2020-07-25 19:55:13.250 207 12585.12 -6.95 54111.53 88888.00 2020-07-25 19:55:13.375 207 12585.15 -6.97 54111.53 88888.00 2020-07-25 19:55:13.500 207 12585.08 -7.00 54111.50 88888.00 2020-07-25 19:55:13.625 207 12585.08 -7.00 54111.50 88888.00 2020-07-25 19:55:13.750 207 12585.10 -7.00 54111.53 88888.00 2020-07-25 19:55:13.875 207 12585.08 -6.97 54111.55 88888.00 2020-07-25 19:55:14.000 207 12585.12 -6.95 54111.53 88888.00 2020-07-25 19:55:14.125 207 12585.08 -6.97 54111.53 88888.00 2020-07-25 19:55:14.250 207 12585.02 -6.97 54111.55 88888.00 2020-07-25 19:55:14.375 207 12584.98 -6.97 54111.50 88888.00 2020-07-25 19:55:14.500 207 12584.98 -7.00 54111.53 88888.00 2020-07-25 19:55:14.625 207 12585.02 -7.00 54111.53 88888.00 2020-07-25 19:55:14.750 207 12585.05 -6.95 54111.53 88888.00 2020-07-25 19:55:14.875 207 12585.10 -6.95 54111.55 88888.00 2020-07-25 19:55:15.000 207 12585.05 -6.95 54111.50 88888.00 2020-07-25 19:55:15.125 207 12585.10 -7.00 54111.53 88888.00 2020-07-25 19:55:15.250 207 12585.02 -7.00 54111.55 88888.00 2020-07-25 19:55:15.375 207 12585.02 -7.00 54111.53 88888.00 2020-07-25 19:55:15.500 207 12585.00 -7.00 54111.50 88888.00 2020-07-25 19:55:15.625 207 12584.98 -6.97 54111.50 88888.00 2020-07-25 19:55:15.750 207 12584.98 -6.97 54111.47 88888.00 2020-07-25 19:55:15.875 207 12585.02 -6.95 54111.50 88888.00 2020-07-25 19:55:16.000 207 12585.08 -6.95 54111.47 88888.00 2020-07-25 19:55:16.125 207 12585.05 -6.95 54111.50 88888.00 2020-07-25 19:55:16.250 207 12585.00 -7.00 54111.50 88888.00 2020-07-25 19:55:16.375 207 12585.05 -7.00 54111.50 88888.00 2020-07-25 19:55:16.500 207 12584.98 -7.03 54111.50 88888.00 2020-07-25 19:55:16.625 207 12584.95 -7.03 54111.53 88888.00 2020-07-25 19:55:16.750 207 12585.05 -6.97 54111.50 88888.00 2020-07-25 19:55:16.875 207 12585.05 -6.97 54111.53 88888.00 2020-07-25 19:55:17.000 207 12584.98 -7.00 54111.50 88888.00 2020-07-25 19:55:17.125 207 12584.95 -7.00 54111.50 88888.00 2020-07-25 19:55:17.250 207 12584.95 -7.00 54111.53 88888.00 2020-07-25 19:55:17.375 207 12585.02 -6.97 54111.53 88888.00 2020-07-25 19:55:17.500 207 12585.02 -7.00 54111.50 88888.00 2020-07-25 19:55:17.625 207 12585.00 -7.03 54111.47 88888.00 2020-07-25 19:55:17.750 207 12584.98 -7.00 54111.50 88888.00 2020-07-25 19:55:17.875 207 12584.90 -7.00 54111.53 88888.00 2020-07-25 19:55:18.000 207 12584.92 -7.00 54111.53 88888.00 2020-07-25 19:55:18.125 207 12584.98 -7.00 54111.55 88888.00 2020-07-25 19:55:18.250 207 12584.90 -6.97 54111.53 88888.00 2020-07-25 19:55:18.375 207 12584.90 -6.97 54111.53 88888.00 2020-07-25 19:55:18.500 207 12584.85 -6.95 54111.53 88888.00 2020-07-25 19:55:18.625 207 12584.85 -6.92 54111.50 88888.00 2020-07-25 19:55:18.750 207 12584.92 -6.92 54111.53 88888.00 2020-07-25 19:55:18.875 207 12584.85 -6.92 54111.55 88888.00 2020-07-25 19:55:19.000 207 12584.88 -6.92 54111.53 88888.00 2020-07-25 19:55:19.125 207 12584.92 -6.90 54111.53 88888.00 2020-07-25 19:55:19.250 207 12584.90 -6.92 54111.53 88888.00 2020-07-25 19:55:19.375 207 12584.83 -6.95 54111.53 88888.00 2020-07-25 19:55:19.500 207 12584.85 -6.95 54111.50 88888.00 2020-07-25 19:55:19.625 207 12584.88 -6.90 54111.55 88888.00 2020-07-25 19:55:19.750 207 12584.88 -6.95 54111.55 88888.00 2020-07-25 19:55:19.875 207 12584.83 -7.00 54111.53 88888.00 2020-07-25 19:55:20.000 207 12584.83 -6.97 54111.47 88888.00 2020-07-25 19:55:20.125 207 12584.80 -6.95 54111.50 88888.00 2020-07-25 19:55:20.250 207 12584.83 -6.92 54111.55 88888.00 2020-07-25 19:55:20.375 207 12584.88 -6.88 54111.55 88888.00 2020-07-25 19:55:20.500 207 12584.83 -6.92 54111.55 88888.00 2020-07-25 19:55:20.625 207 12584.88 -6.95 54111.53 88888.00 2020-07-25 19:55:20.750 207 12584.95 -6.92 54111.50 88888.00 2020-07-25 19:55:20.875 207 12584.90 -6.97 54111.47 88888.00 2020-07-25 19:55:21.000 207 12584.85 -6.97 54111.50 88888.00 2020-07-25 19:55:21.125 207 12584.83 -6.95 54111.53 88888.00 2020-07-25 19:55:21.250 207 12584.77 -6.95 54111.53 88888.00 2020-07-25 19:55:21.375 207 12584.80 -6.92 54111.47 88888.00 2020-07-25 19:55:21.500 207 12584.77 -6.95 54111.47 88888.00 2020-07-25 19:55:21.625 207 12584.77 -6.97 54111.45 88888.00 2020-07-25 19:55:21.750 207 12584.77 -6.97 54111.43 88888.00 2020-07-25 19:55:21.875 207 12584.83 -6.97 54111.45 88888.00 2020-07-25 19:55:22.000 207 12584.88 -6.95 54111.43 88888.00 2020-07-25 19:55:22.125 207 12584.83 -6.97 54111.47 88888.00 2020-07-25 19:55:22.250 207 12584.77 -7.00 54111.47 88888.00 2020-07-25 19:55:22.375 207 12584.83 -6.97 54111.47 88888.00 2020-07-25 19:55:22.500 207 12584.83 -7.00 54111.47 88888.00 2020-07-25 19:55:22.625 207 12584.83 -7.00 54111.45 88888.00 2020-07-25 19:55:22.750 207 12584.83 -7.03 54111.47 88888.00 2020-07-25 19:55:22.875 207 12584.80 -7.03 54111.47 88888.00 2020-07-25 19:55:23.000 207 12584.75 -7.03 54111.47 88888.00 2020-07-25 19:55:23.125 207 12584.75 -7.05 54111.53 88888.00 2020-07-25 19:55:23.250 207 12584.80 -7.08 54111.47 88888.00 2020-07-25 19:55:23.375 207 12584.83 -7.03 54111.47 88888.00 2020-07-25 19:55:23.500 207 12584.83 -7.03 54111.43 88888.00 2020-07-25 19:55:23.625 207 12584.77 -7.05 54111.43 88888.00 2020-07-25 19:55:23.750 207 12584.70 -7.05 54111.40 88888.00 2020-07-25 19:55:23.875 207 12584.70 -7.00 54111.43 88888.00 2020-07-25 19:55:24.000 207 12584.77 -6.97 54111.43 88888.00 2020-07-25 19:55:24.125 207 12584.77 -6.97 54111.43 88888.00 2020-07-25 19:55:24.250 207 12584.70 -7.00 54111.45 88888.00 2020-07-25 19:55:24.375 207 12584.67 -6.95 54111.43 88888.00 2020-07-25 19:55:24.500 207 12584.70 -6.97 54111.47 88888.00 2020-07-25 19:55:24.625 207 12584.73 -7.00 54111.45 88888.00 2020-07-25 19:55:24.750 207 12584.75 -7.00 54111.45 88888.00 2020-07-25 19:55:24.875 207 12584.65 -6.97 54111.45 88888.00 2020-07-25 19:55:25.000 207 12584.62 -6.97 54111.45 88888.00 2020-07-25 19:55:25.125 207 12584.67 -6.97 54111.47 88888.00 2020-07-25 19:55:25.250 207 12584.70 -7.00 54111.47 88888.00 2020-07-25 19:55:25.375 207 12584.73 -7.03 54111.45 88888.00 2020-07-25 19:55:25.500 207 12584.70 -7.00 54111.45 88888.00 2020-07-25 19:55:25.625 207 12584.67 -7.03 54111.45 88888.00 2020-07-25 19:55:25.750 207 12584.73 -7.03 54111.47 88888.00 2020-07-25 19:55:25.875 207 12584.67 -6.97 54111.47 88888.00 2020-07-25 19:55:26.000 207 12584.62 -6.95 54111.45 88888.00 2020-07-25 19:55:26.125 207 12584.60 -6.97 54111.45 88888.00 2020-07-25 19:55:26.250 207 12584.52 -7.00 54111.47 88888.00 2020-07-25 19:55:26.375 207 12584.62 -6.95 54111.50 88888.00 2020-07-25 19:55:26.500 207 12584.67 -6.95 54111.45 88888.00 2020-07-25 19:55:26.625 207 12584.67 -7.03 54111.40 88888.00 2020-07-25 19:55:26.750 207 12584.70 -7.03 54111.40 88888.00 2020-07-25 19:55:26.875 207 12584.73 -7.00 54111.45 88888.00 2020-07-25 19:55:27.000 207 12584.70 -7.00 54111.47 88888.00 2020-07-25 19:55:27.125 207 12584.67 -6.97 54111.47 88888.00 2020-07-25 19:55:27.250 207 12584.65 -6.97 54111.50 88888.00 2020-07-25 19:55:27.375 207 12584.67 -6.97 54111.47 88888.00 2020-07-25 19:55:27.500 207 12584.65 -6.97 54111.47 88888.00 2020-07-25 19:55:27.625 207 12584.62 -7.00 54111.45 88888.00 2020-07-25 19:55:27.750 207 12584.60 -7.03 54111.45 88888.00 2020-07-25 19:55:27.875 207 12584.60 -6.97 54111.45 88888.00 2020-07-25 19:55:28.000 207 12584.65 -6.95 54111.47 88888.00 2020-07-25 19:55:28.125 207 12584.65 -7.00 54111.47 88888.00 2020-07-25 19:55:28.250 207 12584.58 -7.00 54111.47 88888.00 2020-07-25 19:55:28.375 207 12584.62 -7.00 54111.47 88888.00 2020-07-25 19:55:28.500 207 12584.58 -7.03 54111.43 88888.00 2020-07-25 19:55:28.625 207 12584.58 -7.05 54111.43 88888.00 2020-07-25 19:55:28.750 207 12584.58 -7.00 54111.43 88888.00 2020-07-25 19:55:28.875 207 12584.60 -7.03 54111.45 88888.00 2020-07-25 19:55:29.000 207 12584.60 -7.03 54111.40 88888.00 2020-07-25 19:55:29.125 207 12584.60 -7.03 54111.43 88888.00 2020-07-25 19:55:29.250 207 12584.58 -7.03 54111.40 88888.00 2020-07-25 19:55:29.375 207 12584.62 -7.03 54111.40 88888.00 2020-07-25 19:55:29.500 207 12584.65 -7.00 54111.40 88888.00 2020-07-25 19:55:29.625 207 12584.70 -7.00 54111.43 88888.00 2020-07-25 19:55:29.750 207 12584.65 -6.97 54111.45 88888.00 2020-07-25 19:55:29.875 207 12584.58 -7.00 54111.47 88888.00 2020-07-25 19:55:30.000 207 12584.58 -7.03 54111.43 88888.00 2020-07-25 19:55:30.125 207 12584.50 -7.03 54111.43 88888.00 2020-07-25 19:55:30.250 207 12584.48 -7.05 54111.43 88888.00 2020-07-25 19:55:30.375 207 12584.48 -7.00 54111.43 88888.00 2020-07-25 19:55:30.500 207 12584.52 -7.00 54111.43 88888.00 2020-07-25 19:55:30.625 207 12584.55 -7.00 54111.45 88888.00 2020-07-25 19:55:30.750 207 12584.48 -7.00 54111.43 88888.00 2020-07-25 19:55:30.875 207 12584.45 -7.00 54111.43 88888.00 2020-07-25 19:55:31.000 207 12584.48 -7.00 54111.47 88888.00 2020-07-25 19:55:31.125 207 12584.50 -7.00 54111.50 88888.00 2020-07-25 19:55:31.250 207 12584.48 -7.03 54111.47 88888.00 2020-07-25 19:55:31.375 207 12584.52 -7.03 54111.47 88888.00 2020-07-25 19:55:31.500 207 12584.55 -7.00 54111.45 88888.00 2020-07-25 19:55:31.625 207 12584.60 -6.95 54111.45 88888.00 2020-07-25 19:55:31.750 207 12584.55 -6.97 54111.43 88888.00 2020-07-25 19:55:31.875 207 12584.52 -7.00 54111.43 88888.00 2020-07-25 19:55:32.000 207 12584.50 -7.00 54111.45 88888.00 2020-07-25 19:55:32.125 207 12584.45 -7.00 54111.43 88888.00 2020-07-25 19:55:32.250 207 12584.45 -7.00 54111.47 88888.00 2020-07-25 19:55:32.375 207 12584.50 -7.00 54111.47 88888.00 2020-07-25 19:55:32.500 207 12584.45 -6.97 54111.45 88888.00 2020-07-25 19:55:32.625 207 12584.42 -7.00 54111.43 88888.00 2020-07-25 19:55:32.750 207 12584.48 -6.97 54111.45 88888.00 2020-07-25 19:55:32.875 207 12584.45 -6.97 54111.45 88888.00 2020-07-25 19:55:33.000 207 12584.42 -7.00 54111.43 88888.00 2020-07-25 19:55:33.125 207 12584.45 -6.97 54111.45 88888.00 2020-07-25 19:55:33.250 207 12584.38 -6.97 54111.47 88888.00 2020-07-25 19:55:33.375 207 12584.40 -6.95 54111.45 88888.00 2020-07-25 19:55:33.500 207 12584.35 -6.97 54111.45 88888.00 2020-07-25 19:55:33.625 207 12584.33 -6.97 54111.45 88888.00 2020-07-25 19:55:33.750 207 12584.40 -6.92 54111.47 88888.00 2020-07-25 19:55:33.875 207 12584.45 -6.92 54111.50 88888.00 2020-07-25 19:55:34.000 207 12584.45 -6.97 54111.45 88888.00 2020-07-25 19:55:34.125 207 12584.42 -6.97 54111.47 88888.00 2020-07-25 19:55:34.250 207 12584.38 -6.97 54111.50 88888.00 2020-07-25 19:55:34.375 207 12584.38 -6.97 54111.45 88888.00 2020-07-25 19:55:34.500 207 12584.27 -7.00 54111.45 88888.00 2020-07-25 19:55:34.625 207 12584.25 -6.97 54111.45 88888.00 2020-07-25 19:55:34.750 207 12584.33 -6.97 54111.43 88888.00 2020-07-25 19:55:34.875 207 12584.33 -6.97 54111.43 88888.00 2020-07-25 19:55:35.000 207 12584.30 -6.95 54111.43 88888.00 2020-07-25 19:55:35.125 207 12584.30 -6.95 54111.47 88888.00 2020-07-25 19:55:35.250 207 12584.30 -6.95 54111.45 88888.00 2020-07-25 19:55:35.375 207 12584.30 -6.95 54111.43 88888.00 2020-07-25 19:55:35.500 207 12584.30 -6.97 54111.40 88888.00 2020-07-25 19:55:35.625 207 12584.35 -6.97 54111.40 88888.00 2020-07-25 19:55:35.750 207 12584.38 -6.95 54111.43 88888.00 2020-07-25 19:55:35.875 207 12584.38 -6.95 54111.45 88888.00 2020-07-25 19:55:36.000 207 12584.38 -6.95 54111.43 88888.00 2020-07-25 19:55:36.125 207 12584.35 -6.97 54111.43 88888.00 2020-07-25 19:55:36.250 207 12584.25 -6.97 54111.40 88888.00 2020-07-25 19:55:36.375 207 12584.23 -6.97 54111.45 88888.00 2020-07-25 19:55:36.500 207 12584.25 -6.95 54111.45 88888.00 2020-07-25 19:55:36.625 207 12584.27 -6.92 54111.47 88888.00 2020-07-25 19:55:36.750 207 12584.30 -6.92 54111.45 88888.00 2020-07-25 19:55:36.875 207 12584.30 -6.92 54111.50 88888.00 2020-07-25 19:55:37.000 207 12584.25 -6.92 54111.50 88888.00 2020-07-25 19:55:37.125 207 12584.25 -6.92 54111.50 88888.00 2020-07-25 19:55:37.250 207 12584.25 -6.95 54111.50 88888.00 2020-07-25 19:55:37.375 207 12584.30 -6.92 54111.47 88888.00 2020-07-25 19:55:37.500 207 12584.30 -6.92 54111.47 88888.00 2020-07-25 19:55:37.625 207 12584.35 -6.92 54111.47 88888.00 2020-07-25 19:55:37.750 207 12584.30 -6.90 54111.45 88888.00 2020-07-25 19:55:37.875 207 12584.25 -6.92 54111.45 88888.00 2020-07-25 19:55:38.000 207 12584.30 -6.92 54111.45 88888.00 2020-07-25 19:55:38.125 207 12584.25 -6.92 54111.43 88888.00 2020-07-25 19:55:38.250 207 12584.20 -6.95 54111.45 88888.00 2020-07-25 19:55:38.375 207 12584.23 -6.90 54111.45 88888.00 2020-07-25 19:55:38.500 207 12584.23 -6.92 54111.43 88888.00 2020-07-25 19:55:38.625 207 12584.20 -6.95 54111.43 88888.00 2020-07-25 19:55:38.750 207 12584.23 -6.92 54111.45 88888.00 2020-07-25 19:55:38.875 207 12584.27 -6.90 54111.45 88888.00 2020-07-25 19:55:39.000 207 12584.23 -6.92 54111.45 88888.00 2020-07-25 19:55:39.125 207 12584.20 -6.90 54111.45 88888.00 2020-07-25 19:55:39.250 207 12584.20 -6.92 54111.43 88888.00 2020-07-25 19:55:39.375 207 12584.20 -6.95 54111.43 88888.00 2020-07-25 19:55:39.500 207 12584.17 -6.97 54111.43 88888.00 2020-07-25 19:55:39.625 207 12584.12 -6.92 54111.40 88888.00 2020-07-25 19:55:39.750 207 12584.17 -6.90 54111.45 88888.00 2020-07-25 19:55:39.875 207 12584.27 -6.92 54111.43 88888.00 2020-07-25 19:55:40.000 207 12584.27 -6.95 54111.43 88888.00 2020-07-25 19:55:40.125 207 12584.20 -6.90 54111.45 88888.00 2020-07-25 19:55:40.250 207 12584.15 -6.92 54111.45 88888.00 2020-07-25 19:55:40.375 207 12584.15 -6.90 54111.43 88888.00 2020-07-25 19:55:40.500 207 12584.12 -6.90 54111.43 88888.00 2020-07-25 19:55:40.625 207 12584.17 -6.90 54111.45 88888.00 2020-07-25 19:55:40.750 207 12584.23 -6.88 54111.40 88888.00 2020-07-25 19:55:40.875 207 12584.20 -6.92 54111.43 88888.00 2020-07-25 19:55:41.000 207 12584.20 -6.92 54111.38 88888.00 2020-07-25 19:55:41.125 207 12584.25 -6.92 54111.38 88888.00 2020-07-25 19:55:41.250 207 12584.12 -6.95 54111.40 88888.00 2020-07-25 19:55:41.375 207 12584.10 -6.95 54111.40 88888.00 2020-07-25 19:55:41.500 207 12584.15 -6.92 54111.40 88888.00 2020-07-25 19:55:41.625 207 12584.17 -6.90 54111.38 88888.00 2020-07-25 19:55:41.750 207 12584.17 -6.95 54111.35 88888.00 2020-07-25 19:55:41.875 207 12584.20 -6.95 54111.30 88888.00 2020-07-25 19:55:42.000 207 12584.23 -6.92 54111.32 88888.00 2020-07-25 19:55:42.125 207 12584.20 -6.90 54111.40 88888.00 2020-07-25 19:55:42.250 207 12584.12 -6.90 54111.40 88888.00 2020-07-25 19:55:42.375 207 12584.17 -6.92 54111.40 88888.00 2020-07-25 19:55:42.500 207 12584.15 -6.95 54111.40 88888.00 2020-07-25 19:55:42.625 207 12584.08 -6.97 54111.43 88888.00 2020-07-25 19:55:42.750 207 12584.10 -6.95 54111.43 88888.00 2020-07-25 19:55:42.875 207 12584.12 -6.90 54111.40 88888.00 2020-07-25 19:55:43.000 207 12584.10 -6.85 54111.40 88888.00 2020-07-25 19:55:43.125 207 12584.10 -6.88 54111.40 88888.00 2020-07-25 19:55:43.250 207 12584.12 -6.90 54111.38 88888.00 2020-07-25 19:55:43.375 207 12584.15 -6.92 54111.40 88888.00 2020-07-25 19:55:43.500 207 12584.12 -6.92 54111.38 88888.00 2020-07-25 19:55:43.625 207 12584.12 -6.92 54111.35 88888.00 2020-07-25 19:55:43.750 207 12584.12 -6.92 54111.35 88888.00 2020-07-25 19:55:43.875 207 12584.12 -6.90 54111.40 88888.00 2020-07-25 19:55:44.000 207 12584.15 -6.88 54111.40 88888.00 2020-07-25 19:55:44.125 207 12584.10 -6.85 54111.43 88888.00 2020-07-25 19:55:44.250 207 12584.12 -6.88 54111.40 88888.00 2020-07-25 19:55:44.375 207 12584.12 -6.88 54111.43 88888.00 2020-07-25 19:55:44.500 207 12584.12 -6.88 54111.40 88888.00 2020-07-25 19:55:44.625 207 12584.15 -6.92 54111.38 88888.00 2020-07-25 19:55:44.750 207 12584.08 -6.90 54111.35 88888.00 2020-07-25 19:55:44.875 207 12584.08 -6.88 54111.35 88888.00 2020-07-25 19:55:45.000 207 12584.12 -6.90 54111.38 88888.00 2020-07-25 19:55:45.125 207 12584.12 -6.92 54111.35 88888.00 2020-07-25 19:55:45.250 207 12584.08 -6.95 54111.38 88888.00 2020-07-25 19:55:45.375 207 12584.10 -6.90 54111.40 88888.00 2020-07-25 19:55:45.500 207 12584.12 -6.92 54111.40 88888.00 2020-07-25 19:55:45.625 207 12584.12 -6.90 54111.40 88888.00 2020-07-25 19:55:45.750 207 12584.10 -6.92 54111.40 88888.00 2020-07-25 19:55:45.875 207 12584.10 -6.90 54111.38 88888.00 2020-07-25 19:55:46.000 207 12584.05 -6.88 54111.32 88888.00 2020-07-25 19:55:46.125 207 12584.02 -6.92 54111.35 88888.00 2020-07-25 19:55:46.250 207 12583.95 -6.95 54111.38 88888.00 2020-07-25 19:55:46.375 207 12583.95 -6.90 54111.38 88888.00 2020-07-25 19:55:46.500 207 12584.02 -6.92 54111.40 88888.00 2020-07-25 19:55:46.625 207 12584.02 -6.92 54111.38 88888.00 2020-07-25 19:55:46.750 207 12584.00 -6.88 54111.40 88888.00 2020-07-25 19:55:46.875 207 12584.08 -6.90 54111.40 88888.00 2020-07-25 19:55:47.000 207 12584.10 -6.95 54111.35 88888.00 2020-07-25 19:55:47.125 207 12584.08 -6.97 54111.38 88888.00 2020-07-25 19:55:47.250 207 12584.10 -7.00 54111.40 88888.00 2020-07-25 19:55:47.375 207 12584.10 -6.92 54111.40 88888.00 2020-07-25 19:55:47.500 207 12584.08 -6.88 54111.43 88888.00 2020-07-25 19:55:47.625 207 12584.08 -6.92 54111.40 88888.00 2020-07-25 19:55:47.750 207 12584.02 -6.95 54111.38 88888.00 2020-07-25 19:55:47.875 207 12584.00 -6.95 54111.38 88888.00 2020-07-25 19:55:48.000 207 12583.98 -6.92 54111.35 88888.00 2020-07-25 19:55:48.125 207 12584.00 -6.90 54111.38 88888.00 2020-07-25 19:55:48.250 207 12584.00 -6.90 54111.40 88888.00 2020-07-25 19:55:48.375 207 12584.05 -6.90 54111.40 88888.00 2020-07-25 19:55:48.500 207 12583.98 -6.90 54111.40 88888.00 2020-07-25 19:55:48.625 207 12583.95 -6.88 54111.43 88888.00 2020-07-25 19:55:48.750 207 12583.95 -6.85 54111.38 88888.00 2020-07-25 19:55:48.875 207 12583.90 -6.90 54111.38 88888.00 2020-07-25 19:55:49.000 207 12583.92 -6.88 54111.40 88888.00 2020-07-25 19:55:49.125 207 12583.92 -6.83 54111.43 88888.00 2020-07-25 19:55:49.250 207 12583.90 -6.83 54111.45 88888.00 2020-07-25 19:55:49.375 207 12583.98 -6.80 54111.43 88888.00 2020-07-25 19:55:49.500 207 12584.02 -6.85 54111.43 88888.00 2020-07-25 19:55:49.625 207 12584.00 -6.85 54111.43 88888.00 2020-07-25 19:55:49.750 207 12583.92 -6.88 54111.40 88888.00 2020-07-25 19:55:49.875 207 12583.92 -6.88 54111.40 88888.00 2020-07-25 19:55:50.000 207 12584.00 -6.90 54111.35 88888.00 2020-07-25 19:55:50.125 207 12584.02 -6.85 54111.35 88888.00 2020-07-25 19:55:50.250 207 12583.95 -6.90 54111.40 88888.00 2020-07-25 19:55:50.375 207 12583.98 -6.88 54111.38 88888.00 2020-07-25 19:55:50.500 207 12583.95 -6.92 54111.35 88888.00 2020-07-25 19:55:50.625 207 12583.92 -6.90 54111.32 88888.00 2020-07-25 19:55:50.750 207 12583.95 -6.92 54111.32 88888.00 2020-07-25 19:55:50.875 207 12583.92 -6.90 54111.32 88888.00 2020-07-25 19:55:51.000 207 12583.95 -6.90 54111.32 88888.00 2020-07-25 19:55:51.125 207 12584.00 -6.88 54111.35 88888.00 2020-07-25 19:55:51.250 207 12584.00 -6.88 54111.35 88888.00 2020-07-25 19:55:51.375 207 12583.95 -6.88 54111.35 88888.00 2020-07-25 19:55:51.500 207 12583.88 -6.90 54111.35 88888.00 2020-07-25 19:55:51.625 207 12583.90 -6.88 54111.35 88888.00 2020-07-25 19:55:51.750 207 12583.98 -6.85 54111.38 88888.00 2020-07-25 19:55:51.875 207 12583.95 -6.88 54111.38 88888.00 2020-07-25 19:55:52.000 207 12583.85 -6.92 54111.35 88888.00 2020-07-25 19:55:52.125 207 12583.80 -6.95 54111.35 88888.00 2020-07-25 19:55:52.250 207 12583.83 -6.90 54111.38 88888.00 2020-07-25 19:55:52.375 207 12583.90 -6.88 54111.38 88888.00 2020-07-25 19:55:52.500 207 12583.98 -6.88 54111.38 88888.00 2020-07-25 19:55:52.625 207 12584.00 -6.88 54111.38 88888.00 2020-07-25 19:55:52.750 207 12583.92 -6.88 54111.38 88888.00 2020-07-25 19:55:52.875 207 12583.85 -6.90 54111.38 88888.00 2020-07-25 19:55:53.000 207 12583.83 -6.88 54111.38 88888.00 2020-07-25 19:55:53.125 207 12583.92 -6.90 54111.38 88888.00 2020-07-25 19:55:53.250 207 12583.92 -6.90 54111.38 88888.00 2020-07-25 19:55:53.375 207 12583.88 -6.88 54111.35 88888.00 2020-07-25 19:55:53.500 207 12583.85 -6.90 54111.35 88888.00 2020-07-25 19:55:53.625 207 12583.85 -6.88 54111.35 88888.00 2020-07-25 19:55:53.750 207 12583.88 -6.90 54111.35 88888.00 2020-07-25 19:55:53.875 207 12583.88 -6.88 54111.32 88888.00 2020-07-25 19:55:54.000 207 12583.80 -6.85 54111.32 88888.00 2020-07-25 19:55:54.125 207 12583.80 -6.90 54111.35 88888.00 2020-07-25 19:55:54.250 207 12583.83 -6.92 54111.38 88888.00 2020-07-25 19:55:54.375 207 12583.95 -6.88 54111.35 88888.00 2020-07-25 19:55:54.500 207 12583.90 -6.88 54111.32 88888.00 2020-07-25 19:55:54.625 207 12583.83 -6.92 54111.30 88888.00 2020-07-25 19:55:54.750 207 12583.80 -6.90 54111.32 88888.00 2020-07-25 19:55:54.875 207 12583.80 -6.88 54111.35 88888.00 2020-07-25 19:55:55.000 207 12583.83 -6.85 54111.32 88888.00 2020-07-25 19:55:55.125 207 12583.83 -6.83 54111.35 88888.00 2020-07-25 19:55:55.250 207 12583.88 -6.83 54111.38 88888.00 2020-07-25 19:55:55.375 207 12583.92 -6.83 54111.35 88888.00 2020-07-25 19:55:55.500 207 12583.85 -6.88 54111.35 88888.00 2020-07-25 19:55:55.625 207 12583.83 -6.85 54111.35 88888.00 2020-07-25 19:55:55.750 207 12583.88 -6.85 54111.32 88888.00 2020-07-25 19:55:55.875 207 12583.90 -6.85 54111.32 88888.00 2020-07-25 19:55:56.000 207 12583.90 -6.88 54111.30 88888.00 2020-07-25 19:55:56.125 207 12583.90 -6.88 54111.35 88888.00 2020-07-25 19:55:56.250 207 12583.83 -6.90 54111.35 88888.00 2020-07-25 19:55:56.375 207 12583.88 -6.88 54111.30 88888.00 2020-07-25 19:55:56.500 207 12583.95 -6.88 54111.30 88888.00 2020-07-25 19:55:56.625 207 12584.00 -6.88 54111.28 88888.00 2020-07-25 19:55:56.750 207 12583.95 -6.90 54111.30 88888.00 2020-07-25 19:55:56.875 207 12583.85 -6.90 54111.30 88888.00 2020-07-25 19:55:57.000 207 12583.77 -6.90 54111.30 88888.00 2020-07-25 19:55:57.125 207 12583.75 -6.92 54111.30 88888.00 2020-07-25 19:55:57.250 207 12583.67 -6.90 54111.32 88888.00 2020-07-25 19:55:57.375 207 12583.67 -6.90 54111.30 88888.00 2020-07-25 19:55:57.500 207 12583.75 -6.92 54111.28 88888.00 2020-07-25 19:55:57.625 207 12583.85 -6.92 54111.30 88888.00 2020-07-25 19:55:57.750 207 12583.88 -6.90 54111.30 88888.00 2020-07-25 19:55:57.875 207 12583.80 -6.92 54111.28 88888.00 2020-07-25 19:55:58.000 207 12583.80 -6.88 54111.25 88888.00 2020-07-25 19:55:58.125 207 12583.77 -6.88 54111.32 88888.00 2020-07-25 19:55:58.250 207 12583.73 -6.92 54111.32 88888.00 2020-07-25 19:55:58.375 207 12583.77 -6.90 54111.28 88888.00 2020-07-25 19:55:58.500 207 12583.77 -6.92 54111.30 88888.00 2020-07-25 19:55:58.625 207 12583.85 -6.92 54111.28 88888.00 2020-07-25 19:55:58.750 207 12583.85 -6.95 54111.30 88888.00 2020-07-25 19:55:58.875 207 12583.83 -6.97 54111.30 88888.00 2020-07-25 19:55:59.000 207 12583.77 -6.95 54111.30 88888.00 2020-07-25 19:55:59.125 207 12583.77 -6.95 54111.30 88888.00 2020-07-25 19:55:59.250 207 12583.83 -6.97 54111.30 88888.00 2020-07-25 19:55:59.375 207 12583.85 -6.92 54111.30 88888.00 2020-07-25 19:55:59.500 207 12583.92 -6.90 54111.32 88888.00 2020-07-25 19:55:59.625 207 12583.95 -6.90 54111.30 88888.00 2020-07-25 19:55:59.750 207 12583.88 -6.92 54111.25 88888.00 2020-07-25 19:55:59.875 207 12583.83 -6.92 54111.25 88888.00 2020-07-25 19:56:00.000 207 12583.80 -6.92 54111.22 88888.00 2020-07-25 19:56:00.125 207 12583.77 -6.92 54111.28 88888.00 2020-07-25 19:56:00.250 207 12583.73 -6.95 54111.30 88888.00 2020-07-25 19:56:00.375 207 12583.65 -6.95 54111.28 88888.00 2020-07-25 19:56:00.500 207 12583.67 -6.92 54111.28 88888.00 2020-07-25 19:56:00.625 207 12583.75 -6.92 54111.28 88888.00 2020-07-25 19:56:00.750 207 12583.77 -6.95 54111.30 88888.00 2020-07-25 19:56:00.875 207 12583.77 -6.90 54111.28 88888.00 2020-07-25 19:56:01.000 207 12583.85 -6.90 54111.30 88888.00 2020-07-25 19:56:01.125 207 12583.83 -6.88 54111.32 88888.00 2020-07-25 19:56:01.250 207 12583.75 -6.90 54111.32 88888.00 2020-07-25 19:56:01.375 207 12583.70 -6.88 54111.32 88888.00 2020-07-25 19:56:01.500 207 12583.65 -6.88 54111.30 88888.00 2020-07-25 19:56:01.625 207 12583.70 -6.90 54111.28 88888.00 2020-07-25 19:56:01.750 207 12583.73 -6.90 54111.28 88888.00 2020-07-25 19:56:01.875 207 12583.77 -6.88 54111.30 88888.00 2020-07-25 19:56:02.000 207 12583.80 -6.90 54111.32 88888.00 2020-07-25 19:56:02.125 207 12583.70 -6.95 54111.30 88888.00 2020-07-25 19:56:02.250 207 12583.62 -6.97 54111.30 88888.00 2020-07-25 19:56:02.375 207 12583.67 -6.90 54111.30 88888.00 2020-07-25 19:56:02.500 207 12583.65 -6.90 54111.30 88888.00 2020-07-25 19:56:02.625 207 12583.60 -6.92 54111.25 88888.00 2020-07-25 19:56:02.750 207 12583.62 -6.92 54111.25 88888.00 2020-07-25 19:56:02.875 207 12583.73 -6.88 54111.28 88888.00 2020-07-25 19:56:03.000 207 12583.75 -6.88 54111.30 88888.00 2020-07-25 19:56:03.125 207 12583.73 -6.88 54111.30 88888.00 2020-07-25 19:56:03.250 207 12583.67 -6.92 54111.25 88888.00 2020-07-25 19:56:03.375 207 12583.67 -6.90 54111.25 88888.00 2020-07-25 19:56:03.500 207 12583.67 -6.95 54111.25 88888.00 2020-07-25 19:56:03.625 207 12583.67 -6.95 54111.22 88888.00 2020-07-25 19:56:03.750 207 12583.73 -6.95 54111.22 88888.00 2020-07-25 19:56:03.875 207 12583.80 -6.95 54111.25 88888.00 2020-07-25 19:56:04.000 207 12583.77 -6.95 54111.25 88888.00 2020-07-25 19:56:04.125 207 12583.70 -6.95 54111.25 88888.00 2020-07-25 19:56:04.250 207 12583.70 -6.95 54111.25 88888.00 2020-07-25 19:56:04.375 207 12583.73 -6.92 54111.25 88888.00 2020-07-25 19:56:04.500 207 12583.70 -6.95 54111.25 88888.00 2020-07-25 19:56:04.625 207 12583.70 -6.90 54111.25 88888.00 2020-07-25 19:56:04.750 207 12583.73 -6.92 54111.25 88888.00 2020-07-25 19:56:04.875 207 12583.75 -6.97 54111.25 88888.00 2020-07-25 19:56:05.000 207 12583.73 -6.95 54111.22 88888.00 2020-07-25 19:56:05.125 207 12583.73 -6.97 54111.22 88888.00 2020-07-25 19:56:05.250 207 12583.73 -6.97 54111.25 88888.00 2020-07-25 19:56:05.375 207 12583.75 -6.97 54111.25 88888.00 2020-07-25 19:56:05.500 207 12583.73 -7.00 54111.28 88888.00 2020-07-25 19:56:05.625 207 12583.70 -6.95 54111.25 88888.00 2020-07-25 19:56:05.750 207 12583.67 -6.97 54111.25 88888.00 2020-07-25 19:56:05.875 207 12583.73 -7.03 54111.22 88888.00 2020-07-25 19:56:06.000 207 12583.75 -7.00 54111.25 88888.00 2020-07-25 19:56:06.125 207 12583.73 -6.97 54111.28 88888.00 2020-07-25 19:56:06.250 207 12583.65 -6.95 54111.25 88888.00 2020-07-25 19:56:06.375 207 12583.62 -6.95 54111.25 88888.00 2020-07-25 19:56:06.500 207 12583.62 -6.92 54111.25 88888.00 2020-07-25 19:56:06.625 207 12583.67 -6.97 54111.25 88888.00 2020-07-25 19:56:06.750 207 12583.70 -6.92 54111.22 88888.00 2020-07-25 19:56:06.875 207 12583.70 -6.90 54111.22 88888.00 2020-07-25 19:56:07.000 207 12583.70 -6.90 54111.22 88888.00 2020-07-25 19:56:07.125 207 12583.70 -6.88 54111.28 88888.00 2020-07-25 19:56:07.250 207 12583.65 -6.90 54111.30 88888.00 2020-07-25 19:56:07.375 207 12583.65 -6.88 54111.30 88888.00 2020-07-25 19:56:07.500 207 12583.60 -6.90 54111.28 88888.00 2020-07-25 19:56:07.625 207 12583.62 -6.92 54111.28 88888.00 2020-07-25 19:56:07.750 207 12583.65 -6.90 54111.30 88888.00 2020-07-25 19:56:07.875 207 12583.67 -6.88 54111.28 88888.00 2020-07-25 19:56:08.000 207 12583.62 -6.90 54111.25 88888.00 2020-07-25 19:56:08.125 207 12583.65 -6.92 54111.28 88888.00 2020-07-25 19:56:08.250 207 12583.62 -6.95 54111.28 88888.00 2020-07-25 19:56:08.375 207 12583.65 -6.92 54111.28 88888.00 2020-07-25 19:56:08.500 207 12583.67 -6.90 54111.25 88888.00 2020-07-25 19:56:08.625 207 12583.70 -6.95 54111.22 88888.00 2020-07-25 19:56:08.750 207 12583.73 -6.97 54111.22 88888.00 2020-07-25 19:56:08.875 207 12583.70 -6.92 54111.25 88888.00 2020-07-25 19:56:09.000 207 12583.70 -6.95 54111.25 88888.00 2020-07-25 19:56:09.125 207 12583.65 -6.92 54111.28 88888.00 2020-07-25 19:56:09.250 207 12583.60 -6.90 54111.25 88888.00 2020-07-25 19:56:09.375 207 12583.65 -6.95 54111.22 88888.00 2020-07-25 19:56:09.500 207 12583.62 -6.95 54111.20 88888.00 2020-07-25 19:56:09.625 207 12583.67 -6.92 54111.22 88888.00 2020-07-25 19:56:09.750 207 12583.70 -6.95 54111.22 88888.00 2020-07-25 19:56:09.875 207 12583.65 -6.90 54111.22 88888.00 2020-07-25 19:56:10.000 207 12583.60 -6.90 54111.20 88888.00 2020-07-25 19:56:10.125 207 12583.60 -6.92 54111.25 88888.00 2020-07-25 19:56:10.250 207 12583.58 -6.92 54111.25 88888.00 2020-07-25 19:56:10.375 207 12583.58 -6.95 54111.22 88888.00 2020-07-25 19:56:10.500 207 12583.60 -6.95 54111.22 88888.00 2020-07-25 19:56:10.625 207 12583.60 -6.92 54111.22 88888.00 2020-07-25 19:56:10.750 207 12583.60 -6.92 54111.22 88888.00 2020-07-25 19:56:10.875 207 12583.62 -6.92 54111.18 88888.00 2020-07-25 19:56:11.000 207 12583.60 -6.95 54111.18 88888.00 2020-07-25 19:56:11.125 207 12583.65 -6.95 54111.18 88888.00 2020-07-25 19:56:11.250 207 12583.65 -7.00 54111.18 88888.00 2020-07-25 19:56:11.375 207 12583.60 -6.97 54111.18 88888.00 2020-07-25 19:56:11.500 207 12583.52 -6.92 54111.20 88888.00 2020-07-25 19:56:11.625 207 12583.52 -6.92 54111.22 88888.00 2020-07-25 19:56:11.750 207 12583.52 -6.95 54111.20 88888.00 2020-07-25 19:56:11.875 207 12583.52 -6.95 54111.20 88888.00 2020-07-25 19:56:12.000 207 12583.58 -6.95 54111.20 88888.00 2020-07-25 19:56:12.125 207 12583.58 -6.92 54111.20 88888.00 2020-07-25 19:56:12.250 207 12583.52 -6.97 54111.18 88888.00 2020-07-25 19:56:12.375 207 12583.42 -7.05 54111.10 88888.00 2020-07-25 19:56:12.500 207 12583.45 -7.00 54111.18 88888.00 2020-07-25 19:56:12.625 207 12583.52 -6.92 54111.38 88888.00 2020-07-25 19:56:12.750 207 12583.50 -6.90 54111.38 88888.00 2020-07-25 19:56:12.875 207 12583.52 -6.97 54111.32 88888.00 2020-07-25 19:56:13.000 207 12583.52 -6.97 54111.25 88888.00 2020-07-25 19:56:13.125 207 12583.45 -6.95 54111.25 88888.00 2020-07-25 19:56:13.250 207 12583.42 -6.95 54111.28 88888.00 2020-07-25 19:56:13.375 207 12583.48 -6.95 54111.25 88888.00 2020-07-25 19:56:13.500 207 12583.52 -6.92 54111.25 88888.00 2020-07-25 19:56:13.625 207 12583.55 -6.92 54111.20 88888.00 2020-07-25 19:56:13.750 207 12583.55 -6.92 54111.18 88888.00 2020-07-25 19:56:13.875 207 12583.52 -6.92 54111.20 88888.00 2020-07-25 19:56:14.000 207 12583.45 -6.92 54111.20 88888.00 2020-07-25 19:56:14.125 207 12583.45 -6.90 54111.22 88888.00 2020-07-25 19:56:14.250 207 12583.42 -6.90 54111.22 88888.00 2020-07-25 19:56:14.375 207 12583.42 -6.90 54111.22 88888.00 2020-07-25 19:56:14.500 207 12583.45 -6.90 54111.20 88888.00 2020-07-25 19:56:14.625 207 12583.52 -6.90 54111.20 88888.00 2020-07-25 19:56:14.750 207 12583.58 -6.92 54111.18 88888.00 2020-07-25 19:56:14.875 207 12583.52 -6.90 54111.18 88888.00 2020-07-25 19:56:15.000 207 12583.55 -6.92 54111.12 88888.00 2020-07-25 19:56:15.125 207 12583.58 -6.92 54111.10 88888.00 2020-07-25 19:56:15.250 207 12583.55 -6.92 54111.12 88888.00 2020-07-25 19:56:15.375 207 12583.52 -6.95 54111.15 88888.00 2020-07-25 19:56:15.500 207 12583.50 -6.92 54111.15 88888.00 2020-07-25 19:56:15.625 207 12583.58 -6.88 54111.18 88888.00 2020-07-25 19:56:15.750 207 12583.58 -6.90 54111.18 88888.00 2020-07-25 19:56:15.875 207 12583.45 -6.92 54111.18 88888.00 2020-07-25 19:56:16.000 207 12583.45 -6.95 54111.15 88888.00 2020-07-25 19:56:16.125 207 12583.50 -6.95 54111.15 88888.00 2020-07-25 19:56:16.250 207 12583.50 -7.00 54111.15 88888.00 2020-07-25 19:56:16.375 207 12583.42 -6.97 54111.15 88888.00 2020-07-25 19:56:16.500 207 12583.35 -7.00 54111.12 88888.00 2020-07-25 19:56:16.625 207 12583.38 -7.00 54111.12 88888.00 2020-07-25 19:56:16.750 207 12583.45 -6.97 54111.15 88888.00 2020-07-25 19:56:16.875 207 12583.48 -6.97 54111.15 88888.00 2020-07-25 19:56:17.000 207 12583.48 -6.97 54111.12 88888.00 2020-07-25 19:56:17.125 207 12583.52 -6.97 54111.15 88888.00 2020-07-25 19:56:17.250 207 12583.48 -7.00 54111.15 88888.00 2020-07-25 19:56:17.375 207 12583.50 -6.97 54111.15 88888.00 2020-07-25 19:56:17.500 207 12583.58 -6.97 54111.12 88888.00 2020-07-25 19:56:17.625 207 12583.58 -6.95 54111.15 88888.00 2020-07-25 19:56:17.750 207 12583.55 -6.97 54111.25 88888.00 2020-07-25 19:56:17.875 207 12583.52 -6.97 54111.28 88888.00 2020-07-25 19:56:18.000 207 12583.50 -6.97 54111.20 88888.00 2020-07-25 19:56:18.125 207 12583.62 -6.88 54111.18 88888.00 2020-07-25 19:56:18.250 207 12583.58 -6.95 54111.12 88888.00 2020-07-25 19:56:18.375 207 12583.52 -6.92 54111.20 88888.00 2020-07-25 19:56:18.500 207 12583.55 -6.90 54111.20 88888.00 2020-07-25 19:56:18.625 207 12583.52 -6.92 54111.18 88888.00 2020-07-25 19:56:18.750 207 12583.48 -6.92 54111.15 88888.00 2020-07-25 19:56:18.875 207 12583.50 -6.92 54111.20 88888.00 2020-07-25 19:56:19.000 207 12583.52 -6.92 54111.22 88888.00 2020-07-25 19:56:19.125 207 12583.55 -6.92 54111.25 88888.00 2020-07-25 19:56:19.250 207 12583.58 -6.95 54111.20 88888.00 2020-07-25 19:56:19.375 207 12583.55 -6.92 54111.18 88888.00 2020-07-25 19:56:19.500 207 12583.48 -7.00 54111.15 88888.00 2020-07-25 19:56:19.625 207 12583.45 -6.95 54111.15 88888.00 2020-07-25 19:56:19.750 207 12583.48 -6.90 54111.15 88888.00 2020-07-25 19:56:19.875 207 12583.48 -6.92 54111.18 88888.00 2020-07-25 19:56:20.000 207 12583.48 -6.92 54111.18 88888.00 2020-07-25 19:56:20.125 207 12583.48 -6.92 54111.20 88888.00 2020-07-25 19:56:20.250 207 12583.45 -6.92 54111.22 88888.00 2020-07-25 19:56:20.375 207 12583.48 -6.90 54111.22 88888.00 2020-07-25 19:56:20.500 207 12583.42 -6.90 54111.20 88888.00 2020-07-25 19:56:20.625 207 12583.40 -6.92 54111.20 88888.00 2020-07-25 19:56:20.750 207 12583.40 -6.92 54111.20 88888.00 2020-07-25 19:56:20.875 207 12583.38 -6.95 54111.22 88888.00 2020-07-25 19:56:21.000 207 12583.35 -6.92 54111.22 88888.00 2020-07-25 19:56:21.125 207 12583.35 -6.90 54111.22 88888.00 2020-07-25 19:56:21.250 207 12583.33 -6.95 54111.20 88888.00 2020-07-25 19:56:21.375 207 12583.38 -6.92 54111.20 88888.00 2020-07-25 19:56:21.500 207 12583.35 -6.95 54111.20 88888.00 2020-07-25 19:56:21.625 207 12583.33 -6.97 54111.20 88888.00 2020-07-25 19:56:21.750 207 12583.33 -6.92 54111.22 88888.00 2020-07-25 19:56:21.875 207 12583.40 -6.90 54111.28 88888.00 2020-07-25 19:56:22.000 207 12583.40 -6.92 54111.25 88888.00 2020-07-25 19:56:22.125 207 12583.38 -6.90 54111.20 88888.00 2020-07-25 19:56:22.250 207 12583.35 -6.92 54111.18 88888.00 2020-07-25 19:56:22.375 207 12583.35 -6.92 54111.18 88888.00 2020-07-25 19:56:22.500 207 12583.33 -6.97 54111.15 88888.00 2020-07-25 19:56:22.625 207 12583.33 -6.95 54111.15 88888.00 2020-07-25 19:56:22.750 207 12583.33 -6.92 54111.15 88888.00 2020-07-25 19:56:22.875 207 12583.35 -6.90 54111.15 88888.00 2020-07-25 19:56:23.000 207 12583.33 -6.90 54111.15 88888.00 2020-07-25 19:56:23.125 207 12583.30 -6.95 54111.15 88888.00 2020-07-25 19:56:23.250 207 12583.33 -6.97 54111.18 88888.00 2020-07-25 19:56:23.375 207 12583.45 -6.92 54111.18 88888.00 2020-07-25 19:56:23.500 207 12583.40 -6.95 54111.20 88888.00 2020-07-25 19:56:23.625 207 12583.27 -6.97 54111.18 88888.00 2020-07-25 19:56:23.750 207 12583.30 -6.97 54111.20 88888.00 2020-07-25 19:56:23.875 207 12583.35 -6.95 54111.22 88888.00 2020-07-25 19:56:24.000 207 12583.33 -6.95 54111.20 88888.00 2020-07-25 19:56:24.125 207 12583.27 -6.95 54111.20 88888.00 2020-07-25 19:56:24.250 207 12583.25 -6.92 54111.22 88888.00 2020-07-25 19:56:24.375 207 12583.27 -6.90 54111.20 88888.00 2020-07-25 19:56:24.500 207 12583.25 -6.97 54111.18 88888.00 2020-07-25 19:56:24.625 207 12583.30 -6.97 54111.15 88888.00 2020-07-25 19:56:24.750 207 12583.33 -6.95 54111.15 88888.00 2020-07-25 19:56:24.875 207 12583.35 -6.92 54111.18 88888.00 2020-07-25 19:56:25.000 207 12583.38 -6.92 54111.15 88888.00 2020-07-25 19:56:25.125 207 12583.35 -6.90 54111.15 88888.00 2020-07-25 19:56:25.250 207 12583.35 -6.92 54111.18 88888.00 2020-07-25 19:56:25.375 207 12583.38 -6.90 54111.22 88888.00 2020-07-25 19:56:25.500 207 12583.33 -6.92 54111.20 88888.00 2020-07-25 19:56:25.625 207 12583.38 -6.88 54111.20 88888.00 2020-07-25 19:56:25.750 207 12583.42 -6.88 54111.20 88888.00 2020-07-25 19:56:25.875 207 12583.45 -6.85 54111.15 88888.00 2020-07-25 19:56:26.000 207 12583.42 -6.88 54111.12 88888.00 2020-07-25 19:56:26.125 207 12583.38 -6.88 54111.15 88888.00 2020-07-25 19:56:26.250 207 12583.35 -6.95 54111.15 88888.00 2020-07-25 19:56:26.375 207 12583.38 -6.92 54111.15 88888.00 2020-07-25 19:56:26.500 207 12583.40 -6.90 54111.15 88888.00 2020-07-25 19:56:26.625 207 12583.38 -6.88 54111.12 88888.00 2020-07-25 19:56:26.750 207 12583.38 -6.88 54111.12 88888.00 2020-07-25 19:56:26.875 207 12583.35 -6.90 54111.12 88888.00 2020-07-25 19:56:27.000 207 12583.35 -6.90 54111.12 88888.00 2020-07-25 19:56:27.125 207 12583.35 -6.90 54111.15 88888.00 2020-07-25 19:56:27.250 207 12583.38 -6.90 54111.15 88888.00 2020-07-25 19:56:27.375 207 12583.35 -6.92 54111.12 88888.00 2020-07-25 19:56:27.500 207 12583.33 -6.90 54111.12 88888.00 2020-07-25 19:56:27.625 207 12583.30 -6.90 54111.10 88888.00 2020-07-25 19:56:27.750 207 12583.35 -6.88 54111.10 88888.00 2020-07-25 19:56:27.875 207 12583.35 -6.88 54111.07 88888.00 2020-07-25 19:56:28.000 207 12583.35 -6.88 54111.07 88888.00 2020-07-25 19:56:28.125 207 12583.30 -6.88 54111.10 88888.00 2020-07-25 19:56:28.250 207 12583.17 -6.90 54111.10 88888.00 2020-07-25 19:56:28.375 207 12583.25 -6.88 54111.12 88888.00 2020-07-25 19:56:28.500 207 12583.30 -6.90 54111.07 88888.00 2020-07-25 19:56:28.625 207 12583.35 -6.88 54111.07 88888.00 2020-07-25 19:56:28.750 207 12583.33 -6.92 54111.10 88888.00 2020-07-25 19:56:28.875 207 12583.30 -6.92 54111.10 88888.00 2020-07-25 19:56:29.000 207 12583.33 -6.90 54111.10 88888.00 2020-07-25 19:56:29.125 207 12583.30 -6.90 54111.15 88888.00 2020-07-25 19:56:29.250 207 12583.30 -6.92 54111.15 88888.00 2020-07-25 19:56:29.375 207 12583.35 -6.92 54111.18 88888.00 2020-07-25 19:56:29.500 207 12583.27 -6.92 54111.15 88888.00 2020-07-25 19:56:29.625 207 12583.20 -6.92 54111.10 88888.00 2020-07-25 19:56:29.750 207 12583.20 -6.95 54111.07 88888.00 2020-07-25 19:56:29.875 207 12583.25 -6.92 54111.07 88888.00 2020-07-25 19:56:30.000 207 12583.25 -6.90 54111.07 88888.00 2020-07-25 19:56:30.125 207 12583.23 -6.90 54111.10 88888.00 2020-07-25 19:56:30.250 207 12583.15 -6.88 54111.12 88888.00 2020-07-25 19:56:30.375 207 12583.15 -6.85 54111.12 88888.00 2020-07-25 19:56:30.500 207 12583.17 -6.85 54111.05 88888.00 2020-07-25 19:56:30.625 207 12583.27 -6.88 54111.05 88888.00 2020-07-25 19:56:30.750 207 12583.27 -6.85 54111.07 88888.00 2020-07-25 19:56:30.875 207 12583.25 -6.85 54111.10 88888.00 2020-07-25 19:56:31.000 207 12583.25 -6.88 54111.07 88888.00 2020-07-25 19:56:31.125 207 12583.23 -6.88 54111.12 88888.00 2020-07-25 19:56:31.250 207 12583.23 -6.92 54111.12 88888.00 2020-07-25 19:56:31.375 207 12583.25 -6.92 54111.12 88888.00 2020-07-25 19:56:31.500 207 12583.30 -6.88 54111.12 88888.00 2020-07-25 19:56:31.625 207 12583.27 -6.85 54111.12 88888.00 2020-07-25 19:56:31.750 207 12583.23 -6.85 54111.10 88888.00 2020-07-25 19:56:31.875 207 12583.20 -6.88 54111.12 88888.00 2020-07-25 19:56:32.000 207 12583.20 -6.85 54111.12 88888.00 2020-07-25 19:56:32.125 207 12583.15 -6.88 54111.15 88888.00 2020-07-25 19:56:32.250 207 12583.05 -6.92 54111.12 88888.00 2020-07-25 19:56:32.375 207 12583.08 -6.88 54111.12 88888.00 2020-07-25 19:56:32.500 207 12583.12 -6.83 54111.10 88888.00 2020-07-25 19:56:32.625 207 12583.12 -6.85 54111.12 88888.00 2020-07-25 19:56:32.750 207 12583.15 -6.85 54111.12 88888.00 2020-07-25 19:56:32.875 207 12583.17 -6.88 54111.12 88888.00 2020-07-25 19:56:33.000 207 12583.20 -6.88 54111.10 88888.00 2020-07-25 19:56:33.125 207 12583.17 -6.88 54111.12 88888.00 2020-07-25 19:56:33.250 207 12583.20 -6.90 54111.12 88888.00 2020-07-25 19:56:33.375 207 12583.30 -6.88 54111.12 88888.00 2020-07-25 19:56:33.500 207 12583.30 -6.85 54111.10 88888.00 2020-07-25 19:56:33.625 207 12583.25 -6.85 54111.10 88888.00 2020-07-25 19:56:33.750 207 12583.23 -6.83 54111.10 88888.00 2020-07-25 19:56:33.875 207 12583.20 -6.83 54111.05 88888.00 2020-07-25 19:56:34.000 207 12583.25 -6.85 54111.03 88888.00 2020-07-25 19:56:34.125 207 12583.23 -6.83 54111.05 88888.00 2020-07-25 19:56:34.250 207 12583.17 -6.85 54111.05 88888.00 2020-07-25 19:56:34.375 207 12583.23 -6.88 54111.05 88888.00 2020-07-25 19:56:34.500 207 12583.30 -6.85 54111.07 88888.00 2020-07-25 19:56:34.625 207 12583.25 -6.85 54111.07 88888.00 2020-07-25 19:56:34.750 207 12583.23 -6.83 54111.10 88888.00 2020-07-25 19:56:34.875 207 12583.20 -6.85 54111.07 88888.00 2020-07-25 19:56:35.000 207 12583.25 -6.85 54111.03 88888.00 2020-07-25 19:56:35.125 207 12583.23 -6.85 54111.07 88888.00 2020-07-25 19:56:35.250 207 12583.23 -6.88 54111.07 88888.00 2020-07-25 19:56:35.375 207 12583.25 -6.88 54111.07 88888.00 2020-07-25 19:56:35.500 207 12583.15 -6.88 54111.07 88888.00 2020-07-25 19:56:35.625 207 12583.12 -6.83 54111.07 88888.00 2020-07-25 19:56:35.750 207 12583.15 -6.88 54111.10 88888.00 2020-07-25 19:56:35.875 207 12583.15 -6.88 54111.05 88888.00 2020-07-25 19:56:36.000 207 12583.15 -6.85 54111.03 88888.00 2020-07-25 19:56:36.125 207 12583.15 -6.80 54111.05 88888.00 2020-07-25 19:56:36.250 207 12583.17 -6.80 54111.03 88888.00 2020-07-25 19:56:36.375 207 12583.17 -6.80 54111.03 88888.00 2020-07-25 19:56:36.500 207 12583.17 -6.80 54111.00 88888.00 2020-07-25 19:56:36.625 207 12583.15 -6.83 54111.03 88888.00 2020-07-25 19:56:36.750 207 12583.15 -6.80 54111.00 88888.00 2020-07-25 19:56:36.875 207 12583.23 -6.80 54111.03 88888.00 2020-07-25 19:56:37.000 207 12583.20 -6.80 54111.03 88888.00 2020-07-25 19:56:37.125 207 12583.17 -6.80 54111.03 88888.00 2020-07-25 19:56:37.250 207 12583.23 -6.78 54111.05 88888.00 2020-07-25 19:56:37.375 207 12583.23 -6.78 54111.05 88888.00 2020-07-25 19:56:37.500 207 12583.15 -6.80 54111.05 88888.00 2020-07-25 19:56:37.625 207 12583.08 -6.80 54111.03 88888.00 2020-07-25 19:56:37.750 207 12583.15 -6.78 54111.03 88888.00 2020-07-25 19:56:37.875 207 12583.23 -6.78 54111.00 88888.00 2020-07-25 19:56:38.000 207 12583.20 -6.80 54111.03 88888.00 2020-07-25 19:56:38.125 207 12583.20 -6.80 54111.05 88888.00 2020-07-25 19:56:38.250 207 12583.17 -6.85 54111.05 88888.00 2020-07-25 19:56:38.375 207 12583.27 -6.83 54111.07 88888.00 2020-07-25 19:56:38.500 207 12583.30 -6.83 54111.05 88888.00 2020-07-25 19:56:38.625 207 12583.27 -6.83 54111.00 88888.00 2020-07-25 19:56:38.750 207 12583.30 -6.80 54111.00 88888.00 2020-07-25 19:56:38.875 207 12583.30 -6.75 54111.00 88888.00 2020-07-25 19:56:39.000 207 12583.23 -6.78 54110.97 88888.00 2020-07-25 19:56:39.125 207 12583.20 -6.80 54110.97 88888.00 2020-07-25 19:56:39.250 207 12583.17 -6.78 54111.03 88888.00 2020-07-25 19:56:39.375 207 12583.15 -6.72 54111.03 88888.00 2020-07-25 19:56:39.500 207 12583.12 -6.75 54111.03 88888.00 2020-07-25 19:56:39.625 207 12583.12 -6.75 54111.00 88888.00 2020-07-25 19:56:39.750 207 12583.10 -6.78 54110.97 88888.00 2020-07-25 19:56:39.875 207 12583.15 -6.72 54111.03 88888.00 2020-07-25 19:56:40.000 207 12583.20 -6.70 54111.03 88888.00 2020-07-25 19:56:40.125 207 12583.20 -6.75 54111.03 88888.00 2020-07-25 19:56:40.250 207 12583.15 -6.83 54111.03 88888.00 2020-07-25 19:56:40.375 207 12583.15 -6.72 54111.00 88888.00 2020-07-25 19:56:40.500 207 12583.15 -6.70 54110.97 88888.00 2020-07-25 19:56:40.625 207 12583.15 -6.72 54111.00 88888.00 2020-07-25 19:56:40.750 207 12583.20 -6.75 54111.00 88888.00 2020-07-25 19:56:40.875 207 12583.20 -6.75 54111.00 88888.00 2020-07-25 19:56:41.000 207 12583.15 -6.75 54110.97 88888.00 2020-07-25 19:56:41.125 207 12583.12 -6.75 54110.95 88888.00 2020-07-25 19:56:41.250 207 12583.10 -6.80 54110.95 88888.00 2020-07-25 19:56:41.375 207 12583.15 -6.75 54110.97 88888.00 2020-07-25 19:56:41.500 207 12583.17 -6.78 54111.00 88888.00 2020-07-25 19:56:41.625 207 12583.17 -6.80 54110.95 88888.00 2020-07-25 19:56:41.750 207 12583.17 -6.78 54110.93 88888.00 2020-07-25 19:56:41.875 207 12583.20 -6.80 54110.95 88888.00 2020-07-25 19:56:42.000 207 12583.23 -6.75 54110.97 88888.00 2020-07-25 19:56:42.125 207 12583.20 -6.75 54110.95 88888.00 2020-07-25 19:56:42.250 207 12583.12 -6.75 54110.95 88888.00 2020-07-25 19:56:42.375 207 12583.15 -6.70 54110.95 88888.00 2020-07-25 19:56:42.500 207 12583.12 -6.70 54110.95 88888.00 2020-07-25 19:56:42.625 207 12583.05 -6.72 54110.95 88888.00 2020-07-25 19:56:42.750 207 12583.10 -6.72 54110.95 88888.00 2020-07-25 19:56:42.875 207 12583.10 -6.75 54110.95 88888.00 2020-07-25 19:56:43.000 207 12583.10 -6.72 54110.97 88888.00 2020-07-25 19:56:43.125 207 12583.12 -6.72 54110.97 88888.00 2020-07-25 19:56:43.250 207 12583.15 -6.72 54110.97 88888.00 2020-07-25 19:56:43.375 207 12583.12 -6.70 54110.97 88888.00 2020-07-25 19:56:43.500 207 12583.08 -6.72 54110.95 88888.00 2020-07-25 19:56:43.625 207 12583.10 -6.72 54110.93 88888.00 2020-07-25 19:56:43.750 207 12583.15 -6.75 54110.90 88888.00 2020-07-25 19:56:43.875 207 12583.15 -6.75 54110.90 88888.00 2020-07-25 19:56:44.000 207 12583.17 -6.70 54110.90 88888.00 2020-07-25 19:56:44.125 207 12583.10 -6.67 54110.88 88888.00 2020-07-25 19:56:44.250 207 12582.98 -6.72 54110.88 88888.00 2020-07-25 19:56:44.375 207 12583.05 -6.70 54110.90 88888.00 2020-07-25 19:56:44.500 207 12583.15 -6.67 54110.90 88888.00 2020-07-25 19:56:44.625 207 12583.20 -6.67 54110.90 88888.00 2020-07-25 19:56:44.750 207 12583.15 -6.70 54110.90 88888.00 2020-07-25 19:56:44.875 207 12583.15 -6.70 54110.90 88888.00 2020-07-25 19:56:45.000 207 12583.23 -6.70 54110.90 88888.00 2020-07-25 19:56:45.125 207 12583.25 -6.72 54110.88 88888.00 2020-07-25 19:56:45.250 207 12583.17 -6.72 54110.88 88888.00 2020-07-25 19:56:45.375 207 12583.20 -6.70 54110.88 88888.00 2020-07-25 19:56:45.500 207 12583.25 -6.70 54110.90 88888.00 2020-07-25 19:56:45.625 207 12583.25 -6.62 54110.88 88888.00 2020-07-25 19:56:45.750 207 12583.23 -6.67 54110.88 88888.00 2020-07-25 19:56:45.875 207 12583.20 -6.70 54110.88 88888.00 2020-07-25 19:56:46.000 207 12583.17 -6.70 54110.88 88888.00 2020-07-25 19:56:46.125 207 12583.20 -6.70 54110.90 88888.00 2020-07-25 19:56:46.250 207 12583.12 -6.72 54110.88 88888.00 2020-07-25 19:56:46.375 207 12583.15 -6.70 54110.88 88888.00 2020-07-25 19:56:46.500 207 12583.15 -6.67 54110.88 88888.00 2020-07-25 19:56:46.625 207 12583.20 -6.70 54110.88 88888.00 2020-07-25 19:56:46.750 207 12583.23 -6.75 54110.88 88888.00 2020-07-25 19:56:46.875 207 12583.23 -6.80 54110.85 88888.00 2020-07-25 19:56:47.000 207 12583.15 -6.78 54110.85 88888.00 2020-07-25 19:56:47.125 207 12583.10 -6.75 54110.88 88888.00 2020-07-25 19:56:47.250 207 12583.10 -6.72 54110.90 88888.00 2020-07-25 19:56:47.375 207 12583.08 -6.72 54110.85 88888.00 2020-07-25 19:56:47.500 207 12583.02 -6.75 54110.85 88888.00 2020-07-25 19:56:47.625 207 12583.05 -6.75 54110.85 88888.00 2020-07-25 19:56:47.750 207 12583.02 -6.78 54110.88 88888.00 2020-07-25 19:56:47.875 207 12583.02 -6.75 54110.85 88888.00 2020-07-25 19:56:48.000 207 12583.08 -6.75 54110.88 88888.00 2020-07-25 19:56:48.125 207 12583.10 -6.78 54110.82 88888.00 2020-07-25 19:56:48.250 207 12583.05 -6.78 54110.85 88888.00 2020-07-25 19:56:48.375 207 12583.08 -6.75 54110.85 88888.00 2020-07-25 19:56:48.500 207 12583.02 -6.78 54110.82 88888.00 2020-07-25 19:56:48.625 207 12583.02 -6.78 54110.85 88888.00 2020-07-25 19:56:48.750 207 12583.05 -6.78 54110.85 88888.00 2020-07-25 19:56:48.875 207 12583.08 -6.75 54110.85 88888.00 2020-07-25 19:56:49.000 207 12583.02 -6.78 54110.88 88888.00 2020-07-25 19:56:49.125 207 12583.05 -6.75 54110.88 88888.00 2020-07-25 19:56:49.250 207 12583.05 -6.78 54110.90 88888.00 2020-07-25 19:56:49.375 207 12583.12 -6.70 54110.90 88888.00 2020-07-25 19:56:49.500 207 12583.15 -6.70 54110.90 88888.00 2020-07-25 19:56:49.625 207 12583.15 -6.75 54110.93 88888.00 2020-07-25 19:56:49.750 207 12583.10 -6.72 54110.88 88888.00 2020-07-25 19:56:49.875 207 12583.10 -6.72 54110.88 88888.00 2020-07-25 19:56:50.000 207 12583.15 -6.65 54110.88 88888.00 2020-07-25 19:56:50.125 207 12583.17 -6.67 54110.88 88888.00 2020-07-25 19:56:50.250 207 12583.02 -6.70 54110.85 88888.00 2020-07-25 19:56:50.375 207 12583.02 -6.70 54110.85 88888.00 2020-07-25 19:56:50.500 207 12583.05 -6.72 54110.85 88888.00 2020-07-25 19:56:50.625 207 12583.10 -6.72 54110.85 88888.00 2020-07-25 19:56:50.750 207 12583.05 -6.72 54110.88 88888.00 2020-07-25 19:56:50.875 207 12583.08 -6.72 54110.88 88888.00 2020-07-25 19:56:51.000 207 12583.15 -6.72 54110.80 88888.00 2020-07-25 19:56:51.125 207 12583.15 -6.72 54110.85 88888.00 2020-07-25 19:56:51.250 207 12583.10 -6.78 54110.88 88888.00 2020-07-25 19:56:51.375 207 12583.12 -6.80 54110.85 88888.00 2020-07-25 19:56:51.500 207 12583.12 -6.80 54110.82 88888.00 2020-07-25 19:56:51.625 207 12583.10 -6.75 54110.82 88888.00 2020-07-25 19:56:51.750 207 12583.08 -6.80 54110.82 88888.00 2020-07-25 19:56:51.875 207 12583.08 -6.75 54110.88 88888.00 2020-07-25 19:56:52.000 207 12583.10 -6.72 54110.88 88888.00 2020-07-25 19:56:52.125 207 12583.12 -6.75 54110.88 88888.00 2020-07-25 19:56:52.250 207 12583.12 -6.78 54110.85 88888.00 2020-07-25 19:56:52.375 207 12583.17 -6.78 54110.85 88888.00 2020-07-25 19:56:52.500 207 12583.17 -6.80 54110.85 88888.00 2020-07-25 19:56:52.625 207 12583.12 -6.83 54110.80 88888.00 2020-07-25 19:56:52.750 207 12583.00 -6.83 54110.80 88888.00 2020-07-25 19:56:52.875 207 12582.92 -6.78 54110.85 88888.00 2020-07-25 19:56:53.000 207 12583.00 -6.78 54110.88 88888.00 2020-07-25 19:56:53.125 207 12583.05 -6.80 54110.85 88888.00 2020-07-25 19:56:53.250 207 12583.08 -6.83 54110.82 88888.00 2020-07-25 19:56:53.375 207 12583.12 -6.80 54110.85 88888.00 2020-07-25 19:56:53.500 207 12583.10 -6.78 54110.85 88888.00 2020-07-25 19:56:53.625 207 12583.02 -6.78 54110.82 88888.00 2020-07-25 19:56:53.750 207 12582.95 -6.83 54110.80 88888.00 2020-07-25 19:56:53.875 207 12582.98 -6.85 54110.80 88888.00 2020-07-25 19:56:54.000 207 12583.05 -6.83 54110.78 88888.00 2020-07-25 19:56:54.125 207 12583.05 -6.80 54110.82 88888.00 2020-07-25 19:56:54.250 207 12583.00 -6.83 54110.85 88888.00 2020-07-25 19:56:54.375 207 12583.05 -6.83 54110.88 88888.00 2020-07-25 19:56:54.500 207 12583.08 -6.80 54110.85 88888.00 2020-07-25 19:56:54.625 207 12583.00 -6.78 54110.82 88888.00 2020-07-25 19:56:54.750 207 12582.98 -6.80 54110.82 88888.00 2020-07-25 19:56:54.875 207 12583.00 -6.80 54110.82 88888.00 2020-07-25 19:56:55.000 207 12583.10 -6.80 54110.82 88888.00 2020-07-25 19:56:55.125 207 12583.12 -6.78 54110.82 88888.00 2020-07-25 19:56:55.250 207 12583.05 -6.78 54110.82 88888.00 2020-07-25 19:56:55.375 207 12583.05 -6.78 54110.85 88888.00 2020-07-25 19:56:55.500 207 12583.02 -6.78 54110.82 88888.00 2020-07-25 19:56:55.625 207 12583.00 -6.80 54110.82 88888.00 2020-07-25 19:56:55.750 207 12582.98 -6.85 54110.85 88888.00 2020-07-25 19:56:55.875 207 12583.05 -6.85 54110.88 88888.00 2020-07-25 19:56:56.000 207 12583.05 -6.83 54110.85 88888.00 2020-07-25 19:56:56.125 207 12583.05 -6.80 54110.88 88888.00 2020-07-25 19:56:56.250 207 12583.00 -6.80 54110.88 88888.00 2020-07-25 19:56:56.375 207 12583.05 -6.80 54110.85 88888.00 2020-07-25 19:56:56.500 207 12583.08 -6.80 54110.82 88888.00 2020-07-25 19:56:56.625 207 12583.08 -6.80 54110.82 88888.00 2020-07-25 19:56:56.750 207 12583.10 -6.78 54110.80 88888.00 2020-07-25 19:56:56.875 207 12583.10 -6.80 54110.80 88888.00 2020-07-25 19:56:57.000 207 12583.08 -6.83 54110.82 88888.00 2020-07-25 19:56:57.125 207 12583.08 -6.80 54110.82 88888.00 2020-07-25 19:56:57.250 207 12583.10 -6.78 54110.82 88888.00 2020-07-25 19:56:57.375 207 12583.17 -6.80 54110.82 88888.00 2020-07-25 19:56:57.500 207 12583.15 -6.80 54110.78 88888.00 2020-07-25 19:56:57.625 207 12583.12 -6.83 54110.80 88888.00 2020-07-25 19:56:57.750 207 12583.12 -6.83 54110.82 88888.00 2020-07-25 19:56:57.875 207 12583.08 -6.83 54110.80 88888.00 2020-07-25 19:56:58.000 207 12583.02 -6.80 54110.78 88888.00 2020-07-25 19:56:58.125 207 12583.08 -6.83 54110.78 88888.00 2020-07-25 19:56:58.250 207 12583.05 -6.85 54110.78 88888.00 2020-07-25 19:56:58.375 207 12583.05 -6.85 54110.78 88888.00 2020-07-25 19:56:58.500 207 12583.10 -6.85 54110.78 88888.00 2020-07-25 19:56:58.625 207 12583.08 -6.83 54110.82 88888.00 2020-07-25 19:56:58.750 207 12583.08 -6.85 54110.80 88888.00 2020-07-25 19:56:58.875 207 12583.10 -6.83 54110.80 88888.00 2020-07-25 19:56:59.000 207 12583.12 -6.80 54110.78 88888.00 2020-07-25 19:56:59.125 207 12583.10 -6.83 54110.78 88888.00 2020-07-25 19:56:59.250 207 12583.02 -6.85 54110.78 88888.00 2020-07-25 19:56:59.375 207 12583.10 -6.83 54110.78 88888.00 2020-07-25 19:56:59.500 207 12583.17 -6.83 54110.75 88888.00 2020-07-25 19:56:59.625 207 12583.15 -6.85 54110.75 88888.00 2020-07-25 19:56:59.750 207 12583.10 -6.85 54110.75 88888.00 2020-07-25 19:56:59.875 207 12583.08 -6.85 54110.78 88888.00 2020-07-25 19:57:00.000 207 12583.10 -6.85 54110.75 88888.00 2020-07-25 19:57:00.125 207 12583.15 -6.85 54110.75 88888.00 2020-07-25 19:57:00.250 207 12583.15 -6.80 54110.75 88888.00 2020-07-25 19:57:00.375 207 12583.15 -6.80 54110.75 88888.00 2020-07-25 19:57:00.500 207 12583.12 -6.80 54110.80 88888.00 2020-07-25 19:57:00.625 207 12583.15 -6.83 54110.80 88888.00 2020-07-25 19:57:00.750 207 12583.15 -6.83 54110.78 88888.00 2020-07-25 19:57:00.875 207 12583.12 -6.80 54110.72 88888.00 2020-07-25 19:57:01.000 207 12583.10 -6.83 54110.70 88888.00 2020-07-25 19:57:01.125 207 12583.05 -6.80 54110.72 88888.00 2020-07-25 19:57:01.250 207 12583.10 -6.80 54110.75 88888.00 2020-07-25 19:57:01.375 207 12583.17 -6.78 54110.75 88888.00 2020-07-25 19:57:01.500 207 12583.15 -6.83 54110.70 88888.00 2020-07-25 19:57:01.625 207 12583.17 -6.80 54110.70 88888.00 2020-07-25 19:57:01.750 207 12583.23 -6.80 54110.72 88888.00 2020-07-25 19:57:01.875 207 12583.20 -6.83 54110.75 88888.00 2020-07-25 19:57:02.000 207 12583.10 -6.85 54110.78 88888.00 2020-07-25 19:57:02.125 207 12583.10 -6.85 54110.75 88888.00 2020-07-25 19:57:02.250 207 12583.10 -6.88 54110.75 88888.00 2020-07-25 19:57:02.375 207 12583.17 -6.85 54110.72 88888.00 2020-07-25 19:57:02.500 207 12583.15 -6.85 54110.72 88888.00 2020-07-25 19:57:02.625 207 12583.10 -6.80 54110.72 88888.00 2020-07-25 19:57:02.750 207 12583.12 -6.78 54110.72 88888.00 2020-07-25 19:57:02.875 207 12583.15 -6.78 54110.72 88888.00 2020-07-25 19:57:03.000 207 12583.15 -6.80 54110.70 88888.00 2020-07-25 19:57:03.125 207 12583.15 -6.80 54110.75 88888.00 2020-07-25 19:57:03.250 207 12583.15 -6.83 54110.78 88888.00 2020-07-25 19:57:03.375 207 12583.12 -6.80 54110.78 88888.00 2020-07-25 19:57:03.500 207 12583.10 -6.83 54110.75 88888.00 2020-07-25 19:57:03.625 207 12583.10 -6.83 54110.75 88888.00 2020-07-25 19:57:03.750 207 12583.02 -6.80 54110.72 88888.00 2020-07-25 19:57:03.875 207 12583.00 -6.80 54110.70 88888.00 2020-07-25 19:57:04.000 207 12583.00 -6.83 54110.72 88888.00 2020-07-25 19:57:04.125 207 12582.98 -6.88 54110.75 88888.00 2020-07-25 19:57:04.250 207 12583.00 -6.88 54110.75 88888.00 2020-07-25 19:57:04.375 207 12583.05 -6.85 54110.78 88888.00 2020-07-25 19:57:04.500 207 12583.05 -6.83 54110.78 88888.00 2020-07-25 19:57:04.625 207 12583.05 -6.80 54110.78 88888.00 2020-07-25 19:57:04.750 207 12583.08 -6.83 54110.80 88888.00 2020-07-25 19:57:04.875 207 12583.05 -6.83 54110.80 88888.00 2020-07-25 19:57:05.000 207 12583.02 -6.83 54110.75 88888.00 2020-07-25 19:57:05.125 207 12583.05 -6.83 54110.75 88888.00 2020-07-25 19:57:05.250 207 12583.10 -6.85 54110.80 88888.00 2020-07-25 19:57:05.375 207 12583.10 -6.85 54110.80 88888.00 2020-07-25 19:57:05.500 207 12583.08 -6.85 54110.78 88888.00 2020-07-25 19:57:05.625 207 12583.10 -6.88 54110.75 88888.00 2020-07-25 19:57:05.750 207 12583.10 -6.88 54110.72 88888.00 2020-07-25 19:57:05.875 207 12583.10 -6.90 54110.72 88888.00 2020-07-25 19:57:06.000 207 12583.05 -6.88 54110.70 88888.00 2020-07-25 19:57:06.125 207 12583.10 -6.85 54110.72 88888.00 2020-07-25 19:57:06.250 207 12583.08 -6.83 54110.75 88888.00 2020-07-25 19:57:06.375 207 12583.02 -6.80 54110.75 88888.00 2020-07-25 19:57:06.500 207 12582.95 -6.83 54110.75 88888.00 2020-07-25 19:57:06.625 207 12582.95 -6.83 54110.72 88888.00 2020-07-25 19:57:06.750 207 12583.05 -6.80 54110.70 88888.00 2020-07-25 19:57:06.875 207 12583.08 -6.80 54110.68 88888.00 2020-07-25 19:57:07.000 207 12583.05 -6.83 54110.68 88888.00 2020-07-25 19:57:07.125 207 12583.02 -6.83 54110.72 88888.00 2020-07-25 19:57:07.250 207 12583.00 -6.83 54110.75 88888.00 2020-07-25 19:57:07.375 207 12583.08 -6.80 54110.78 88888.00 2020-07-25 19:57:07.500 207 12583.10 -6.80 54110.75 88888.00 2020-07-25 19:57:07.625 207 12583.08 -6.83 54110.78 88888.00 2020-07-25 19:57:07.750 207 12583.00 -6.78 54110.75 88888.00 2020-07-25 19:57:07.875 207 12582.95 -6.75 54110.75 88888.00 2020-07-25 19:57:08.000 207 12583.00 -6.80 54110.68 88888.00 2020-07-25 19:57:08.125 207 12583.00 -6.80 54110.65 88888.00 2020-07-25 19:57:08.250 207 12582.95 -6.83 54110.68 88888.00 2020-07-25 19:57:08.375 207 12582.95 -6.78 54110.72 88888.00 2020-07-25 19:57:08.500 207 12582.95 -6.78 54110.70 88888.00 2020-07-25 19:57:08.625 207 12582.95 -6.75 54110.68 88888.00 2020-07-25 19:57:08.750 207 12583.00 -6.75 54110.68 88888.00 2020-07-25 19:57:08.875 207 12583.00 -6.78 54110.70 88888.00 2020-07-25 19:57:09.000 207 12583.00 -6.80 54110.70 88888.00 2020-07-25 19:57:09.125 207 12583.00 -6.78 54110.70 88888.00 2020-07-25 19:57:09.250 207 12582.98 -6.80 54110.70 88888.00 2020-07-25 19:57:09.375 207 12582.95 -6.78 54110.70 88888.00 2020-07-25 19:57:09.500 207 12582.95 -6.78 54110.65 88888.00 2020-07-25 19:57:09.625 207 12582.95 -6.78 54110.68 88888.00 2020-07-25 19:57:09.750 207 12582.95 -6.78 54110.65 88888.00 2020-07-25 19:57:09.875 207 12582.88 -6.78 54110.65 88888.00 2020-07-25 19:57:10.000 207 12582.80 -6.75 54110.68 88888.00 2020-07-25 19:57:10.125 207 12582.83 -6.72 54110.72 88888.00 2020-07-25 19:57:10.250 207 12582.88 -6.75 54110.70 88888.00 2020-07-25 19:57:10.375 207 12582.88 -6.72 54110.68 88888.00 2020-07-25 19:57:10.500 207 12582.83 -6.75 54110.65 88888.00 2020-07-25 19:57:10.625 207 12582.80 -6.75 54110.68 88888.00 2020-07-25 19:57:10.750 207 12582.83 -6.75 54110.65 88888.00 2020-07-25 19:57:10.875 207 12582.90 -6.78 54110.65 88888.00 2020-07-25 19:57:11.000 207 12582.92 -6.75 54110.65 88888.00 2020-07-25 19:57:11.125 207 12582.95 -6.78 54110.70 88888.00 2020-07-25 19:57:11.250 207 12582.90 -6.80 54110.70 88888.00 2020-07-25 19:57:11.375 207 12582.85 -6.80 54110.68 88888.00 2020-07-25 19:57:11.500 207 12582.83 -6.78 54110.62 88888.00 2020-07-25 19:57:11.625 207 12582.83 -6.78 54110.62 88888.00 2020-07-25 19:57:11.750 207 12582.85 -6.72 54110.65 88888.00 2020-07-25 19:57:11.875 207 12582.83 -6.75 54110.62 88888.00 2020-07-25 19:57:12.000 207 12582.77 -6.75 54110.62 88888.00 2020-07-25 19:57:12.125 207 12582.77 -6.70 54110.62 88888.00 2020-07-25 19:57:12.250 207 12582.73 -6.70 54110.68 88888.00 2020-07-25 19:57:12.375 207 12582.80 -6.67 54110.70 88888.00 2020-07-25 19:57:12.500 207 12582.85 -6.70 54110.68 88888.00 2020-07-25 19:57:12.625 207 12582.85 -6.67 54110.65 88888.00 2020-07-25 19:57:12.750 207 12582.83 -6.70 54110.62 88888.00 2020-07-25 19:57:12.875 207 12582.80 -6.67 54110.65 88888.00 2020-07-25 19:57:13.000 207 12582.83 -6.65 54110.65 88888.00 2020-07-25 19:57:13.125 207 12582.85 -6.67 54110.68 88888.00 2020-07-25 19:57:13.250 207 12582.83 -6.67 54110.62 88888.00 2020-07-25 19:57:13.375 207 12582.80 -6.62 54110.65 88888.00 2020-07-25 19:57:13.500 207 12582.80 -6.62 54110.62 88888.00 2020-07-25 19:57:13.625 207 12582.77 -6.67 54110.62 88888.00 2020-07-25 19:57:13.750 207 12582.85 -6.65 54110.60 88888.00 2020-07-25 19:57:13.875 207 12582.88 -6.62 54110.57 88888.00 2020-07-25 19:57:14.000 207 12582.92 -6.60 54110.57 88888.00 2020-07-25 19:57:14.125 207 12582.95 -6.60 54110.60 88888.00 2020-07-25 19:57:14.250 207 12582.90 -6.62 54110.57 88888.00 2020-07-25 19:57:14.375 207 12582.90 -6.62 54110.55 88888.00 2020-07-25 19:57:14.500 207 12582.92 -6.62 54110.57 88888.00 2020-07-25 19:57:14.625 207 12582.88 -6.62 54110.55 88888.00 2020-07-25 19:57:14.750 207 12582.85 -6.60 54110.57 88888.00 2020-07-25 19:57:14.875 207 12582.90 -6.60 54110.57 88888.00 2020-07-25 19:57:15.000 207 12582.95 -6.55 54110.57 88888.00 2020-07-25 19:57:15.125 207 12582.88 -6.58 54110.60 88888.00 2020-07-25 19:57:15.250 207 12582.83 -6.55 54110.60 88888.00 2020-07-25 19:57:15.375 207 12582.83 -6.55 54110.57 88888.00 2020-07-25 19:57:15.500 207 12582.80 -6.58 54110.57 88888.00 2020-07-25 19:57:15.625 207 12582.83 -6.58 54110.57 88888.00 2020-07-25 19:57:15.750 207 12582.77 -6.58 54110.55 88888.00 2020-07-25 19:57:15.875 207 12582.77 -6.60 54110.55 88888.00 2020-07-25 19:57:16.000 207 12582.77 -6.55 54110.55 88888.00 2020-07-25 19:57:16.125 207 12582.83 -6.50 54110.55 88888.00 2020-07-25 19:57:16.250 207 12582.80 -6.50 54110.55 88888.00 2020-07-25 19:57:16.375 207 12582.73 -6.50 54110.55 88888.00 2020-07-25 19:57:16.500 207 12582.67 -6.53 54110.55 88888.00 2020-07-25 19:57:16.625 207 12582.70 -6.47 54110.55 88888.00 2020-07-25 19:57:16.750 207 12582.70 -6.45 54110.57 88888.00 2020-07-25 19:57:16.875 207 12582.73 -6.47 54110.55 88888.00 2020-07-25 19:57:17.000 207 12582.77 -6.45 54110.53 88888.00 2020-07-25 19:57:17.125 207 12582.83 -6.45 54110.55 88888.00 2020-07-25 19:57:17.250 207 12582.80 -6.47 54110.53 88888.00 2020-07-25 19:57:17.375 207 12582.80 -6.47 54110.53 88888.00 2020-07-25 19:57:17.500 207 12582.77 -6.47 54110.53 88888.00 2020-07-25 19:57:17.625 207 12582.80 -6.45 54110.50 88888.00 2020-07-25 19:57:17.750 207 12582.80 -6.42 54110.53 88888.00 2020-07-25 19:57:17.875 207 12582.83 -6.42 54110.55 88888.00 2020-07-25 19:57:18.000 207 12582.77 -6.38 54110.53 88888.00 2020-07-25 19:57:18.125 207 12582.73 -6.40 54110.53 88888.00 2020-07-25 19:57:18.250 207 12582.70 -6.42 54110.55 88888.00 2020-07-25 19:57:18.375 207 12582.73 -6.40 54110.55 88888.00 2020-07-25 19:57:18.500 207 12582.75 -6.42 54110.55 88888.00 2020-07-25 19:57:18.625 207 12582.80 -6.40 54110.57 88888.00 2020-07-25 19:57:18.750 207 12582.77 -6.38 54110.55 88888.00 2020-07-25 19:57:18.875 207 12582.75 -6.40 54110.55 88888.00 2020-07-25 19:57:19.000 207 12582.75 -6.40 54110.55 88888.00 2020-07-25 19:57:19.125 207 12582.70 -6.38 54110.55 88888.00 2020-07-25 19:57:19.250 207 12582.62 -6.40 54110.53 88888.00 2020-07-25 19:57:19.375 207 12582.70 -6.38 54110.50 88888.00 2020-07-25 19:57:19.500 207 12582.77 -6.35 54110.47 88888.00 2020-07-25 19:57:19.625 207 12582.77 -6.33 54110.50 88888.00 2020-07-25 19:57:19.750 207 12582.73 -6.33 54110.50 88888.00 2020-07-25 19:57:19.875 207 12582.75 -6.33 54110.50 88888.00 2020-07-25 19:57:20.000 207 12582.70 -6.33 54110.45 88888.00 2020-07-25 19:57:20.125 207 12582.73 -6.35 54110.45 88888.00 2020-07-25 19:57:20.250 207 12582.73 -6.33 54110.47 88888.00 2020-07-25 19:57:20.375 207 12582.70 -6.30 54110.50 88888.00 2020-07-25 19:57:20.500 207 12582.65 -6.28 54110.50 88888.00 2020-07-25 19:57:20.625 207 12582.60 -6.28 54110.50 88888.00 2020-07-25 19:57:20.750 207 12582.62 -6.28 54110.47 88888.00 2020-07-25 19:57:20.875 207 12582.67 -6.30 54110.45 88888.00 2020-07-25 19:57:21.000 207 12582.70 -6.30 54110.47 88888.00 2020-07-25 19:57:21.125 207 12582.70 -6.28 54110.53 88888.00 2020-07-25 19:57:21.250 207 12582.65 -6.30 54110.53 88888.00 2020-07-25 19:57:21.375 207 12582.70 -6.28 54110.50 88888.00 2020-07-25 19:57:21.500 207 12582.65 -6.28 54110.50 88888.00 2020-07-25 19:57:21.625 207 12582.65 -6.30 54110.45 88888.00 2020-07-25 19:57:21.750 207 12582.67 -6.28 54110.43 88888.00 2020-07-25 19:57:21.875 207 12582.75 -6.28 54110.45 88888.00 2020-07-25 19:57:22.000 207 12582.80 -6.25 54110.45 88888.00 2020-07-25 19:57:22.125 207 12582.73 -6.25 54110.45 88888.00 2020-07-25 19:57:22.250 207 12582.62 -6.28 54110.47 88888.00 2020-07-25 19:57:22.375 207 12582.60 -6.22 54110.45 88888.00 2020-07-25 19:57:22.500 207 12582.65 -6.20 54110.45 88888.00 2020-07-25 19:57:22.625 207 12582.60 -6.22 54110.43 88888.00 2020-07-25 19:57:22.750 207 12582.60 -6.25 54110.43 88888.00 2020-07-25 19:57:22.875 207 12582.65 -6.22 54110.43 88888.00 2020-07-25 19:57:23.000 207 12582.65 -6.25 54110.43 88888.00 2020-07-25 19:57:23.125 207 12582.67 -6.28 54110.43 88888.00 2020-07-25 19:57:23.250 207 12582.67 -6.30 54110.43 88888.00 2020-07-25 19:57:23.375 207 12582.67 -6.28 54110.43 88888.00 2020-07-25 19:57:23.500 207 12582.62 -6.22 54110.43 88888.00 2020-07-25 19:57:23.625 207 12582.70 -6.20 54110.45 88888.00 2020-07-25 19:57:23.750 207 12582.73 -6.20 54110.43 88888.00 2020-07-25 19:57:23.875 207 12582.75 -6.22 54110.43 88888.00 2020-07-25 19:57:24.000 207 12582.75 -6.25 54110.43 88888.00 2020-07-25 19:57:24.125 207 12582.67 -6.25 54110.43 88888.00 2020-07-25 19:57:24.250 207 12582.62 -6.28 54110.45 88888.00 2020-07-25 19:57:24.375 207 12582.70 -6.25 54110.53 88888.00 2020-07-25 19:57:24.500 207 12582.80 -6.22 54110.53 88888.00 2020-07-25 19:57:24.625 207 12582.83 -6.22 54110.45 88888.00 2020-07-25 19:57:24.750 207 12582.83 -6.22 54110.38 88888.00 2020-07-25 19:57:24.875 207 12582.80 -6.25 54110.32 88888.00 2020-07-25 19:57:25.000 207 12582.75 -6.25 54110.32 88888.00 2020-07-25 19:57:25.125 207 12582.67 -6.25 54110.35 88888.00 2020-07-25 19:57:25.250 207 12582.65 -6.22 54110.38 88888.00 2020-07-25 19:57:25.375 207 12582.67 -6.20 54110.38 88888.00 2020-07-25 19:57:25.500 207 12582.73 -6.22 54110.38 88888.00 2020-07-25 19:57:25.625 207 12582.75 -6.22 54110.40 88888.00 2020-07-25 19:57:25.750 207 12582.75 -6.22 54110.40 88888.00 2020-07-25 19:57:25.875 207 12582.75 -6.22 54110.40 88888.00 2020-07-25 19:57:26.000 207 12582.73 -6.22 54110.40 88888.00 2020-07-25 19:57:26.125 207 12582.70 -6.20 54110.43 88888.00 2020-07-25 19:57:26.250 207 12582.67 -6.25 54110.43 88888.00 2020-07-25 19:57:26.375 207 12582.75 -6.25 54110.43 88888.00 2020-07-25 19:57:26.500 207 12582.75 -6.22 54110.43 88888.00 2020-07-25 19:57:26.625 207 12582.73 -6.20 54110.43 88888.00 2020-07-25 19:57:26.750 207 12582.67 -6.20 54110.40 88888.00 2020-07-25 19:57:26.875 207 12582.65 -6.25 54110.38 88888.00 2020-07-25 19:57:27.000 207 12582.73 -6.22 54110.38 88888.00 2020-07-25 19:57:27.125 207 12582.77 -6.20 54110.45 88888.00 2020-07-25 19:57:27.250 207 12582.77 -6.20 54110.45 88888.00 2020-07-25 19:57:27.375 207 12582.83 -6.20 54110.45 88888.00 2020-07-25 19:57:27.500 207 12582.77 -6.20 54110.45 88888.00 2020-07-25 19:57:27.625 207 12582.75 -6.22 54110.47 88888.00 2020-07-25 19:57:27.750 207 12582.70 -6.22 54110.40 88888.00 2020-07-25 19:57:27.875 207 12582.65 -6.25 54110.35 88888.00 2020-07-25 19:57:28.000 207 12582.67 -6.25 54110.35 88888.00 2020-07-25 19:57:28.125 207 12582.67 -6.22 54110.38 88888.00 2020-07-25 19:57:28.250 207 12582.67 -6.28 54110.38 88888.00 2020-07-25 19:57:28.375 207 12582.67 -6.25 54110.40 88888.00 2020-07-25 19:57:28.500 207 12582.62 -6.25 54110.38 88888.00 2020-07-25 19:57:28.625 207 12582.65 -6.25 54110.38 88888.00 2020-07-25 19:57:28.750 207 12582.67 -6.22 54110.40 88888.00 2020-07-25 19:57:28.875 207 12582.70 -6.25 54110.38 88888.00 2020-07-25 19:57:29.000 207 12582.67 -6.28 54110.32 88888.00 2020-07-25 19:57:29.125 207 12582.70 -6.30 54110.35 88888.00 2020-07-25 19:57:29.250 207 12582.73 -6.30 54110.38 88888.00 2020-07-25 19:57:29.375 207 12582.67 -6.30 54110.35 88888.00 2020-07-25 19:57:29.500 207 12582.73 -6.28 54110.35 88888.00 2020-07-25 19:57:29.625 207 12582.77 -6.28 54110.35 88888.00 2020-07-25 19:57:29.750 207 12582.80 -6.30 54110.35 88888.00 2020-07-25 19:57:29.875 207 12582.77 -6.30 54110.35 88888.00 2020-07-25 19:57:30.000 207 12582.83 -6.30 54110.35 88888.00 2020-07-25 19:57:30.125 207 12582.80 -6.28 54110.38 88888.00 2020-07-25 19:57:30.250 207 12582.80 -6.28 54110.38 88888.00 2020-07-25 19:57:30.375 207 12582.80 -6.28 54110.38 88888.00 2020-07-25 19:57:30.500 207 12582.80 -6.28 54110.35 88888.00 2020-07-25 19:57:30.625 207 12582.83 -6.33 54110.35 88888.00 2020-07-25 19:57:30.750 207 12582.80 -6.30 54110.38 88888.00 2020-07-25 19:57:30.875 207 12582.77 -6.25 54110.38 88888.00 2020-07-25 19:57:31.000 207 12582.80 -6.28 54110.40 88888.00 2020-07-25 19:57:31.125 207 12582.83 -6.25 54110.40 88888.00 2020-07-25 19:57:31.250 207 12582.80 -6.28 54110.40 88888.00 2020-07-25 19:57:31.375 207 12582.83 -6.28 54110.40 88888.00 2020-07-25 19:57:31.500 207 12582.80 -6.30 54110.38 88888.00 2020-07-25 19:57:31.625 207 12582.83 -6.30 54110.38 88888.00 2020-07-25 19:57:31.750 207 12582.83 -6.33 54110.38 88888.00 2020-07-25 19:57:31.875 207 12582.75 -6.30 54110.38 88888.00 2020-07-25 19:57:32.000 207 12582.75 -6.30 54110.38 88888.00 2020-07-25 19:57:32.125 207 12582.80 -6.28 54110.40 88888.00 2020-07-25 19:57:32.250 207 12582.73 -6.33 54110.40 88888.00 2020-07-25 19:57:32.375 207 12582.75 -6.33 54110.35 88888.00 2020-07-25 19:57:32.500 207 12582.75 -6.30 54110.35 88888.00 2020-07-25 19:57:32.625 207 12582.80 -6.30 54110.35 88888.00 2020-07-25 19:57:32.750 207 12582.90 -6.33 54110.32 88888.00 2020-07-25 19:57:32.875 207 12582.92 -6.35 54110.30 88888.00 2020-07-25 19:57:33.000 207 12582.85 -6.35 54110.30 88888.00 2020-07-25 19:57:33.125 207 12582.80 -6.33 54110.38 88888.00 2020-07-25 19:57:33.250 207 12582.83 -6.35 54110.40 88888.00 2020-07-25 19:57:33.375 207 12582.88 -6.33 54110.38 88888.00 2020-07-25 19:57:33.500 207 12582.80 -6.38 54110.35 88888.00 2020-07-25 19:57:33.625 207 12582.77 -6.38 54110.35 88888.00 2020-07-25 19:57:33.750 207 12582.80 -6.40 54110.35 88888.00 2020-07-25 19:57:33.875 207 12582.83 -6.40 54110.38 88888.00 2020-07-25 19:57:34.000 207 12582.83 -6.38 54110.35 88888.00 2020-07-25 19:57:34.125 207 12582.75 -6.40 54110.35 88888.00 2020-07-25 19:57:34.250 207 12582.80 -6.42 54110.35 88888.00 2020-07-25 19:57:34.375 207 12582.85 -6.38 54110.38 88888.00 2020-07-25 19:57:34.500 207 12582.85 -6.38 54110.40 88888.00 2020-07-25 19:57:34.625 207 12582.83 -6.42 54110.38 88888.00 2020-07-25 19:57:34.750 207 12582.88 -6.40 54110.35 88888.00 2020-07-25 19:57:34.875 207 12582.85 -6.42 54110.35 88888.00 2020-07-25 19:57:35.000 207 12582.88 -6.42 54110.32 88888.00 2020-07-25 19:57:35.125 207 12582.88 -6.45 54110.35 88888.00 2020-07-25 19:57:35.250 207 12582.80 -6.42 54110.38 88888.00 2020-07-25 19:57:35.375 207 12582.75 -6.40 54110.40 88888.00 2020-07-25 19:57:35.500 207 12582.73 -6.45 54110.38 88888.00 2020-07-25 19:57:35.625 207 12582.77 -6.45 54110.38 88888.00 2020-07-25 19:57:35.750 207 12582.85 -6.42 54110.38 88888.00 2020-07-25 19:57:35.875 207 12582.85 -6.42 54110.38 88888.00 2020-07-25 19:57:36.000 207 12582.83 -6.42 54110.38 88888.00 2020-07-25 19:57:36.125 207 12582.75 -6.42 54110.38 88888.00 2020-07-25 19:57:36.250 207 12582.70 -6.45 54110.40 88888.00 2020-07-25 19:57:36.375 207 12582.73 -6.42 54110.40 88888.00 2020-07-25 19:57:36.500 207 12582.75 -6.45 54110.38 88888.00 2020-07-25 19:57:36.625 207 12582.80 -6.45 54110.32 88888.00 2020-07-25 19:57:36.750 207 12582.75 -6.47 54110.32 88888.00 2020-07-25 19:57:36.875 207 12582.77 -6.47 54110.32 88888.00 2020-07-25 19:57:37.000 207 12582.75 -6.45 54110.32 88888.00 2020-07-25 19:57:37.125 207 12582.67 -6.45 54110.35 88888.00 2020-07-25 19:57:37.250 207 12582.70 -6.45 54110.38 88888.00 2020-07-25 19:57:37.375 207 12582.77 -6.42 54110.43 88888.00 2020-07-25 19:57:37.500 207 12582.80 -6.45 54110.47 88888.00 2020-07-25 19:57:37.625 207 12582.80 -6.45 54110.45 88888.00 2020-07-25 19:57:37.750 207 12582.75 -6.45 54110.40 88888.00 2020-07-25 19:57:37.875 207 12582.70 -6.45 54110.38 88888.00 2020-07-25 19:57:38.000 207 12582.70 -6.47 54110.35 88888.00 2020-07-25 19:57:38.125 207 12582.75 -6.50 54110.40 88888.00 2020-07-25 19:57:38.250 207 12582.75 -6.53 54110.43 88888.00 2020-07-25 19:57:38.375 207 12582.75 -6.53 54110.40 88888.00 2020-07-25 19:57:38.500 207 12582.73 -6.55 54110.38 88888.00 2020-07-25 19:57:38.625 207 12582.73 -6.55 54110.38 88888.00 2020-07-25 19:57:38.750 207 12582.77 -6.50 54110.38 88888.00 2020-07-25 19:57:38.875 207 12582.80 -6.50 54110.38 88888.00 2020-07-25 19:57:39.000 207 12582.77 -6.58 54110.35 88888.00 2020-07-25 19:57:39.125 207 12582.77 -6.55 54110.38 88888.00 2020-07-25 19:57:39.250 207 12582.70 -6.58 54110.38 88888.00 2020-07-25 19:57:39.375 207 12582.73 -6.53 54110.35 88888.00 2020-07-25 19:57:39.500 207 12582.77 -6.55 54110.35 88888.00 2020-07-25 19:57:39.625 207 12582.77 -6.55 54110.35 88888.00 2020-07-25 19:57:39.750 207 12582.75 -6.60 54110.35 88888.00 2020-07-25 19:57:39.875 207 12582.77 -6.55 54110.35 88888.00 2020-07-25 19:57:40.000 207 12582.83 -6.55 54110.38 88888.00 2020-07-25 19:57:40.125 207 12582.88 -6.58 54110.45 88888.00 2020-07-25 19:57:40.250 207 12582.80 -6.60 54110.45 88888.00 2020-07-25 19:57:40.375 207 12582.80 -6.58 54110.43 88888.00 2020-07-25 19:57:40.500 207 12582.75 -6.55 54110.43 88888.00 2020-07-25 19:57:40.625 207 12582.75 -6.60 54110.43 88888.00 2020-07-25 19:57:40.750 207 12582.75 -6.65 54110.43 88888.00 2020-07-25 19:57:40.875 207 12582.80 -6.65 54110.43 88888.00 2020-07-25 19:57:41.000 207 12582.80 -6.62 54110.40 88888.00 2020-07-25 19:57:41.125 207 12582.75 -6.60 54110.38 88888.00 2020-07-25 19:57:41.250 207 12582.77 -6.62 54110.38 88888.00 2020-07-25 19:57:41.375 207 12582.83 -6.65 54110.43 88888.00 2020-07-25 19:57:41.500 207 12582.83 -6.67 54110.40 88888.00 2020-07-25 19:57:41.625 207 12582.77 -6.70 54110.38 88888.00 2020-07-25 19:57:41.750 207 12582.83 -6.65 54110.40 88888.00 2020-07-25 19:57:41.875 207 12582.83 -6.67 54110.38 88888.00 2020-07-25 19:57:42.000 207 12582.77 -6.72 54110.40 88888.00 2020-07-25 19:57:42.125 207 12582.73 -6.72 54110.40 88888.00 2020-07-25 19:57:42.250 207 12582.77 -6.70 54110.40 88888.00 2020-07-25 19:57:42.375 207 12582.83 -6.67 54110.40 88888.00 2020-07-25 19:57:42.500 207 12582.77 -6.70 54110.38 88888.00 2020-07-25 19:57:42.625 207 12582.80 -6.70 54110.38 88888.00 2020-07-25 19:57:42.750 207 12582.83 -6.67 54110.38 88888.00 2020-07-25 19:57:42.875 207 12582.80 -6.67 54110.38 88888.00 2020-07-25 19:57:43.000 207 12582.80 -6.72 54110.35 88888.00 2020-07-25 19:57:43.125 207 12582.77 -6.72 54110.38 88888.00 2020-07-25 19:57:43.250 207 12582.80 -6.78 54110.40 88888.00 2020-07-25 19:57:43.375 207 12582.83 -6.75 54110.40 88888.00 2020-07-25 19:57:43.500 207 12582.77 -6.75 54110.40 88888.00 2020-07-25 19:57:43.625 207 12582.80 -6.75 54110.40 88888.00 2020-07-25 19:57:43.750 207 12582.77 -6.75 54110.43 88888.00 2020-07-25 19:57:43.875 207 12582.75 -6.72 54110.43 88888.00 2020-07-25 19:57:44.000 207 12582.75 -6.75 54110.43 88888.00 2020-07-25 19:57:44.125 207 12582.77 -6.78 54110.45 88888.00 2020-07-25 19:57:44.250 207 12582.75 -6.75 54110.43 88888.00 2020-07-25 19:57:44.375 207 12582.80 -6.72 54110.43 88888.00 2020-07-25 19:57:44.500 207 12582.80 -6.75 54110.40 88888.00 2020-07-25 19:57:44.625 207 12582.83 -6.78 54110.43 88888.00 2020-07-25 19:57:44.750 207 12582.83 -6.80 54110.40 88888.00 2020-07-25 19:57:44.875 207 12582.80 -6.80 54110.40 88888.00 2020-07-25 19:57:45.000 207 12582.77 -6.80 54110.43 88888.00 2020-07-25 19:57:45.125 207 12582.80 -6.83 54110.43 88888.00 2020-07-25 19:57:45.250 207 12582.85 -6.85 54110.43 88888.00 2020-07-25 19:57:45.375 207 12582.85 -6.85 54110.43 88888.00 2020-07-25 19:57:45.500 207 12582.83 -6.85 54110.40 88888.00 2020-07-25 19:57:45.625 207 12582.80 -6.83 54110.38 88888.00 2020-07-25 19:57:45.750 207 12582.80 -6.83 54110.40 88888.00 2020-07-25 19:57:45.875 207 12582.80 -6.88 54110.38 88888.00 2020-07-25 19:57:46.000 207 12582.80 -6.88 54110.38 88888.00 2020-07-25 19:57:46.125 207 12582.77 -6.85 54110.38 88888.00 2020-07-25 19:57:46.250 207 12582.75 -6.88 54110.40 88888.00 2020-07-25 19:57:46.375 207 12582.75 -6.83 54110.40 88888.00 2020-07-25 19:57:46.500 207 12582.80 -6.83 54110.40 88888.00 2020-07-25 19:57:46.625 207 12582.85 -6.85 54110.38 88888.00 2020-07-25 19:57:46.750 207 12582.77 -6.90 54110.38 88888.00 2020-07-25 19:57:46.875 207 12582.73 -6.92 54110.35 88888.00 2020-07-25 19:57:47.000 207 12582.75 -6.92 54110.35 88888.00 2020-07-25 19:57:47.125 207 12582.77 -6.90 54110.38 88888.00 2020-07-25 19:57:47.250 207 12582.77 -6.92 54110.38 88888.00 2020-07-25 19:57:47.375 207 12582.83 -6.95 54110.35 88888.00 2020-07-25 19:57:47.500 207 12582.80 -6.95 54110.38 88888.00 2020-07-25 19:57:47.625 207 12582.85 -6.95 54110.38 88888.00 2020-07-25 19:57:47.750 207 12582.85 -6.92 54110.38 88888.00 2020-07-25 19:57:47.875 207 12582.90 -6.95 54110.35 88888.00 2020-07-25 19:57:48.000 207 12582.92 -6.95 54110.35 88888.00 2020-07-25 19:57:48.125 207 12582.92 -6.95 54110.40 88888.00 2020-07-25 19:57:48.250 207 12582.88 -6.92 54110.40 88888.00 2020-07-25 19:57:48.375 207 12582.90 -6.95 54110.38 88888.00 2020-07-25 19:57:48.500 207 12582.90 -6.95 54110.35 88888.00 2020-07-25 19:57:48.625 207 12582.85 -6.95 54110.40 88888.00 2020-07-25 19:57:48.750 207 12582.85 -6.95 54110.40 88888.00 2020-07-25 19:57:48.875 207 12582.92 -6.95 54110.40 88888.00 2020-07-25 19:57:49.000 207 12582.90 -6.95 54110.40 88888.00 2020-07-25 19:57:49.125 207 12582.88 -6.95 54110.43 88888.00 2020-07-25 19:57:49.250 207 12582.85 -6.92 54110.43 88888.00 2020-07-25 19:57:49.375 207 12582.85 -6.92 54110.43 88888.00 2020-07-25 19:57:49.500 207 12582.88 -6.97 54110.43 88888.00 2020-07-25 19:57:49.625 207 12582.90 -7.00 54110.43 88888.00 2020-07-25 19:57:49.750 207 12582.85 -6.97 54110.43 88888.00 2020-07-25 19:57:49.875 207 12582.90 -6.97 54110.43 88888.00 2020-07-25 19:57:50.000 207 12582.92 -7.00 54110.40 88888.00 2020-07-25 19:57:50.125 207 12582.98 -7.03 54110.43 88888.00 2020-07-25 19:57:50.250 207 12582.90 -7.00 54110.40 88888.00 2020-07-25 19:57:50.375 207 12582.95 -7.00 54110.40 88888.00 2020-07-25 19:57:50.500 207 12582.98 -7.03 54110.38 88888.00 2020-07-25 19:57:50.625 207 12583.00 -7.00 54110.35 88888.00 2020-07-25 19:57:50.750 207 12583.05 -7.00 54110.38 88888.00 2020-07-25 19:57:50.875 207 12583.05 -7.00 54110.40 88888.00 2020-07-25 19:57:51.000 207 12583.12 -7.00 54110.40 88888.00 2020-07-25 19:57:51.125 207 12583.10 -7.00 54110.40 88888.00 2020-07-25 19:57:51.250 207 12583.05 -7.03 54110.38 88888.00 2020-07-25 19:57:51.375 207 12583.05 -7.05 54110.38 88888.00 2020-07-25 19:57:51.500 207 12583.00 -7.05 54110.38 88888.00 2020-07-25 19:57:51.625 207 12583.02 -7.05 54110.40 88888.00 2020-07-25 19:57:51.750 207 12583.12 -7.05 54110.40 88888.00 2020-07-25 19:57:51.875 207 12583.15 -7.05 54110.38 88888.00 2020-07-25 19:57:52.000 207 12583.15 -7.05 54110.38 88888.00 2020-07-25 19:57:52.125 207 12583.15 -7.08 54110.35 88888.00 2020-07-25 19:57:52.250 207 12583.10 -7.10 54110.38 88888.00 2020-07-25 19:57:52.375 207 12583.15 -7.10 54110.35 88888.00 2020-07-25 19:57:52.500 207 12583.12 -7.12 54110.32 88888.00 2020-07-25 19:57:52.625 207 12583.10 -7.15 54110.32 88888.00 2020-07-25 19:57:52.750 207 12583.08 -7.12 54110.35 88888.00 2020-07-25 19:57:52.875 207 12583.05 -7.12 54110.35 88888.00 2020-07-25 19:57:53.000 207 12583.02 -7.12 54110.38 88888.00 2020-07-25 19:57:53.125 207 12583.00 -7.15 54110.38 88888.00 2020-07-25 19:57:53.250 207 12583.00 -7.17 54110.38 88888.00 2020-07-25 19:57:53.375 207 12583.05 -7.17 54110.38 88888.00 2020-07-25 19:57:53.500 207 12583.10 -7.15 54110.38 88888.00 2020-07-25 19:57:53.625 207 12583.10 -7.15 54110.38 88888.00 2020-07-25 19:57:53.750 207 12583.05 -7.15 54110.35 88888.00 2020-07-25 19:57:53.875 207 12583.02 -7.17 54110.35 88888.00 2020-07-25 19:57:54.000 207 12583.05 -7.15 54110.35 88888.00 2020-07-25 19:57:54.125 207 12583.05 -7.15 54110.43 88888.00 2020-07-25 19:57:54.250 207 12583.02 -7.17 54110.38 88888.00 2020-07-25 19:57:54.375 207 12583.12 -7.15 54110.38 88888.00 2020-07-25 19:57:54.500 207 12583.20 -7.15 54110.38 88888.00 2020-07-25 19:57:54.625 207 12583.17 -7.15 54110.38 88888.00 2020-07-25 19:57:54.750 207 12583.15 -7.15 54110.40 88888.00 2020-07-25 19:57:54.875 207 12583.15 -7.17 54110.38 88888.00 2020-07-25 19:57:55.000 207 12583.25 -7.15 54110.35 88888.00 2020-07-25 19:57:55.125 207 12583.25 -7.15 54110.40 88888.00 2020-07-25 19:57:55.250 207 12583.15 -7.20 54110.43 88888.00 2020-07-25 19:57:55.375 207 12583.23 -7.17 54110.40 88888.00 2020-07-25 19:57:55.500 207 12583.27 -7.20 54110.38 88888.00 2020-07-25 19:57:55.625 207 12583.30 -7.20 54110.38 88888.00 2020-07-25 19:57:55.750 207 12583.25 -7.22 54110.35 88888.00 2020-07-25 19:57:55.875 207 12583.23 -7.25 54110.38 88888.00 2020-07-25 19:57:56.000 207 12583.25 -7.25 54110.38 88888.00 2020-07-25 19:57:56.125 207 12583.30 -7.25 54110.40 88888.00 2020-07-25 19:57:56.250 207 12583.27 -7.28 54110.40 88888.00 2020-07-25 19:57:56.375 207 12583.25 -7.28 54110.40 88888.00 2020-07-25 19:57:56.500 207 12583.23 -7.28 54110.43 88888.00 2020-07-25 19:57:56.625 207 12583.25 -7.25 54110.45 88888.00 2020-07-25 19:57:56.750 207 12583.30 -7.25 54110.45 88888.00 2020-07-25 19:57:56.875 207 12583.27 -7.30 54110.43 88888.00 2020-07-25 19:57:57.000 207 12583.25 -7.38 54110.40 88888.00 2020-07-25 19:57:57.125 207 12583.25 -7.35 54110.40 88888.00 2020-07-25 19:57:57.250 207 12583.23 -7.42 54110.38 88888.00 2020-07-25 19:57:57.375 207 12583.27 -7.40 54110.35 88888.00 2020-07-25 19:57:57.500 207 12583.25 -7.40 54110.32 88888.00 2020-07-25 19:57:57.625 207 12583.25 -7.40 54110.35 88888.00 2020-07-25 19:57:57.750 207 12583.27 -7.40 54110.35 88888.00 2020-07-25 19:57:57.875 207 12583.25 -7.42 54110.35 88888.00 2020-07-25 19:57:58.000 207 12583.23 -7.40 54110.32 88888.00 2020-07-25 19:57:58.125 207 12583.23 -7.40 54110.35 88888.00 2020-07-25 19:57:58.250 207 12583.20 -7.42 54110.38 88888.00 2020-07-25 19:57:58.375 207 12583.25 -7.42 54110.40 88888.00 2020-07-25 19:57:58.500 207 12583.25 -7.45 54110.38 88888.00 2020-07-25 19:57:58.625 207 12583.25 -7.47 54110.40 88888.00 2020-07-25 19:57:58.750 207 12583.25 -7.45 54110.43 88888.00 2020-07-25 19:57:58.875 207 12583.27 -7.45 54110.43 88888.00 2020-07-25 19:57:59.000 207 12583.30 -7.45 54110.40 88888.00 2020-07-25 19:57:59.125 207 12583.27 -7.47 54110.43 88888.00 2020-07-25 19:57:59.250 207 12583.20 -7.53 54110.45 88888.00 2020-07-25 19:57:59.375 207 12583.20 -7.53 54110.47 88888.00 2020-07-25 19:57:59.500 207 12583.27 -7.55 54110.45 88888.00 2020-07-25 19:57:59.625 207 12583.27 -7.55 54110.45 88888.00 2020-07-25 19:57:59.750 207 12583.25 -7.55 54110.43 88888.00 2020-07-25 19:57:59.875 207 12583.27 -7.58 54110.40 88888.00 2020-07-25 19:58:00.000 207 12583.25 -7.58 54110.40 88888.00 2020-07-25 19:58:00.125 207 12583.23 -7.58 54110.40 88888.00 2020-07-25 19:58:00.250 207 12583.23 -7.58 54110.40 88888.00 2020-07-25 19:58:00.375 207 12583.30 -7.55 54110.40 88888.00 2020-07-25 19:58:00.500 207 12583.27 -7.58 54110.38 88888.00 2020-07-25 19:58:00.625 207 12583.30 -7.62 54110.40 88888.00 2020-07-25 19:58:00.750 207 12583.35 -7.62 54110.40 88888.00 2020-07-25 19:58:00.875 207 12583.35 -7.58 54110.40 88888.00 2020-07-25 19:58:01.000 207 12583.38 -7.60 54110.43 88888.00 2020-07-25 19:58:01.125 207 12583.38 -7.62 54110.40 88888.00 2020-07-25 19:58:01.250 207 12583.30 -7.65 54110.43 88888.00 2020-07-25 19:58:01.375 207 12583.30 -7.62 54110.45 88888.00 2020-07-25 19:58:01.500 207 12583.33 -7.65 54110.45 88888.00 2020-07-25 19:58:01.625 207 12583.38 -7.65 54110.43 88888.00 2020-07-25 19:58:01.750 207 12583.38 -7.65 54110.43 88888.00 2020-07-25 19:58:01.875 207 12583.38 -7.70 54110.45 88888.00 2020-07-25 19:58:02.000 207 12583.38 -7.70 54110.47 88888.00 2020-07-25 19:58:02.125 207 12583.48 -7.65 54110.53 88888.00 2020-07-25 19:58:02.250 207 12583.40 -7.70 54110.50 88888.00 2020-07-25 19:58:02.375 207 12583.38 -7.70 54110.50 88888.00 2020-07-25 19:58:02.500 207 12583.33 -7.67 54110.47 88888.00 2020-07-25 19:58:02.625 207 12583.40 -7.67 54110.47 88888.00 2020-07-25 19:58:02.750 207 12583.48 -7.65 54110.45 88888.00 2020-07-25 19:58:02.875 207 12583.42 -7.72 54110.45 88888.00 2020-07-25 19:58:03.000 207 12583.35 -7.75 54110.45 88888.00 2020-07-25 19:58:03.125 207 12583.38 -7.75 54110.47 88888.00 2020-07-25 19:58:03.250 207 12583.42 -7.78 54110.50 88888.00 2020-07-25 19:58:03.375 207 12583.42 -7.80 54110.50 88888.00 2020-07-25 19:58:03.500 207 12583.42 -7.80 54110.50 88888.00 2020-07-25 19:58:03.625 207 12583.38 -7.78 54110.47 88888.00 2020-07-25 19:58:03.750 207 12583.33 -7.78 54110.47 88888.00 2020-07-25 19:58:03.875 207 12583.33 -7.75 54110.50 88888.00 2020-07-25 19:58:04.000 207 12583.33 -7.83 54110.45 88888.00 2020-07-25 19:58:04.125 207 12583.33 -7.85 54110.47 88888.00 2020-07-25 19:58:04.250 207 12583.33 -7.83 54110.50 88888.00 2020-07-25 19:58:04.375 207 12583.38 -7.80 54110.50 88888.00 2020-07-25 19:58:04.500 207 12583.42 -7.83 54110.45 88888.00 2020-07-25 19:58:04.625 207 12583.42 -7.85 54110.45 88888.00 2020-07-25 19:58:04.750 207 12583.33 -7.88 54110.43 88888.00 2020-07-25 19:58:04.875 207 12583.33 -7.88 54110.45 88888.00 2020-07-25 19:58:05.000 207 12583.40 -7.88 54110.43 88888.00 2020-07-25 19:58:05.125 207 12583.42 -7.85 54110.45 88888.00 2020-07-25 19:58:05.250 207 12583.38 -7.85 54110.47 88888.00 2020-07-25 19:58:05.375 207 12583.35 -7.85 54110.50 88888.00 2020-07-25 19:58:05.500 207 12583.30 -7.88 54110.47 88888.00 2020-07-25 19:58:05.625 207 12583.33 -7.90 54110.45 88888.00 2020-07-25 19:58:05.750 207 12583.33 -7.95 54110.45 88888.00 2020-07-25 19:58:05.875 207 12583.33 -7.90 54110.47 88888.00 2020-07-25 19:58:06.000 207 12583.30 -7.88 54110.50 88888.00 2020-07-25 19:58:06.125 207 12583.25 -7.90 54110.50 88888.00 2020-07-25 19:58:06.250 207 12583.23 -7.97 54110.50 88888.00 2020-07-25 19:58:06.375 207 12583.27 -7.97 54110.50 88888.00 2020-07-25 19:58:06.500 207 12583.38 -7.92 54110.50 88888.00 2020-07-25 19:58:06.625 207 12583.48 -7.92 54110.53 88888.00 2020-07-25 19:58:06.750 207 12583.45 -7.95 54110.50 88888.00 2020-07-25 19:58:06.875 207 12583.40 -7.92 54110.50 88888.00 2020-07-25 19:58:07.000 207 12583.42 -7.95 54110.50 88888.00 2020-07-25 19:58:07.125 207 12583.45 -7.95 54110.50 88888.00 2020-07-25 19:58:07.250 207 12583.40 -7.95 54110.47 88888.00 2020-07-25 19:58:07.375 207 12583.40 -7.95 54110.47 88888.00 2020-07-25 19:58:07.500 207 12583.27 -8.00 54110.45 88888.00 2020-07-25 19:58:07.625 207 12583.25 -8.03 54110.47 88888.00 2020-07-25 19:58:07.750 207 12583.35 -7.97 54110.50 88888.00 2020-07-25 19:58:07.875 207 12583.40 -7.97 54110.45 88888.00 2020-07-25 19:58:08.000 207 12583.42 -7.97 54110.43 88888.00 2020-07-25 19:58:08.125 207 12583.42 -7.95 54110.45 88888.00 2020-07-25 19:58:08.250 207 12583.40 -8.00 54110.45 88888.00 2020-07-25 19:58:08.375 207 12583.38 -8.00 54110.45 88888.00 2020-07-25 19:58:08.500 207 12583.38 -8.03 54110.45 88888.00 2020-07-25 19:58:08.625 207 12583.38 -8.03 54110.43 88888.00 2020-07-25 19:58:08.750 207 12583.33 -8.05 54110.43 88888.00 2020-07-25 19:58:08.875 207 12583.33 -8.07 54110.45 88888.00 2020-07-25 19:58:09.000 207 12583.38 -8.07 54110.43 88888.00 2020-07-25 19:58:09.125 207 12583.38 -8.05 54110.50 88888.00 2020-07-25 19:58:09.250 207 12583.30 -8.07 54110.50 88888.00 2020-07-25 19:58:09.375 207 12583.30 -8.07 54110.47 88888.00 2020-07-25 19:58:09.500 207 12583.33 -8.07 54110.45 88888.00 2020-07-25 19:58:09.625 207 12583.33 -8.05 54110.45 88888.00 2020-07-25 19:58:09.750 207 12583.30 -8.05 54110.45 88888.00 2020-07-25 19:58:09.875 207 12583.27 -8.07 54110.45 88888.00 2020-07-25 19:58:10.000 207 12583.33 -8.05 54110.45 88888.00 2020-07-25 19:58:10.125 207 12583.35 -8.07 54110.47 88888.00 2020-07-25 19:58:10.250 207 12583.30 -8.10 54110.47 88888.00 2020-07-25 19:58:10.375 207 12583.30 -8.05 54110.47 88888.00 2020-07-25 19:58:10.500 207 12583.30 -8.05 54110.45 88888.00 2020-07-25 19:58:10.625 207 12583.38 -8.07 54110.47 88888.00 2020-07-25 19:58:10.750 207 12583.38 -8.10 54110.43 88888.00 2020-07-25 19:58:10.875 207 12583.35 -8.12 54110.43 88888.00 2020-07-25 19:58:11.000 207 12583.40 -8.12 54110.43 88888.00 2020-07-25 19:58:11.125 207 12583.38 -8.10 54110.50 88888.00 2020-07-25 19:58:11.250 207 12583.30 -8.12 54110.50 88888.00 2020-07-25 19:58:11.375 207 12583.33 -8.07 54110.50 88888.00 2020-07-25 19:58:11.500 207 12583.35 -8.10 54110.45 88888.00 2020-07-25 19:58:11.625 207 12583.40 -8.12 54110.43 88888.00 2020-07-25 19:58:11.750 207 12583.38 -8.12 54110.43 88888.00 2020-07-25 19:58:11.875 207 12583.33 -8.10 54110.45 88888.00 2020-07-25 19:58:12.000 207 12583.33 -8.07 54110.45 88888.00 2020-07-25 19:58:12.125 207 12583.35 -8.07 54110.45 88888.00 2020-07-25 19:58:12.250 207 12583.35 -8.10 54110.45 88888.00 2020-07-25 19:58:12.375 207 12583.33 -8.18 54110.40 88888.00 2020-07-25 19:58:12.500 207 12583.25 -8.20 54110.38 88888.00 2020-07-25 19:58:12.625 207 12583.33 -8.07 54110.43 88888.00 2020-07-25 19:58:12.750 207 12583.38 -8.05 54110.43 88888.00 2020-07-25 19:58:12.875 207 12583.33 -8.07 54110.47 88888.00 2020-07-25 19:58:13.000 207 12583.30 -8.10 54110.47 88888.00 2020-07-25 19:58:13.125 207 12583.33 -8.05 54110.53 88888.00 2020-07-25 19:58:13.250 207 12583.35 -8.07 54110.55 88888.00 2020-07-25 19:58:13.375 207 12583.33 -8.05 54110.53 88888.00 2020-07-25 19:58:13.500 207 12583.27 -8.07 54110.50 88888.00 2020-07-25 19:58:13.625 207 12583.35 -8.05 54110.53 88888.00 2020-07-25 19:58:13.750 207 12583.38 -8.05 54110.53 88888.00 2020-07-25 19:58:13.875 207 12583.35 -8.03 54110.53 88888.00 2020-07-25 19:58:14.000 207 12583.30 -8.05 54110.47 88888.00 2020-07-25 19:58:14.125 207 12583.33 -8.07 54110.50 88888.00 2020-07-25 19:58:14.250 207 12583.30 -8.10 54110.50 88888.00 2020-07-25 19:58:14.375 207 12583.33 -8.07 54110.47 88888.00 2020-07-25 19:58:14.500 207 12583.33 -8.07 54110.47 88888.00 2020-07-25 19:58:14.625 207 12583.38 -8.10 54110.47 88888.00 2020-07-25 19:58:14.750 207 12583.45 -8.05 54110.50 88888.00 2020-07-25 19:58:14.875 207 12583.42 -8.03 54110.47 88888.00 2020-07-25 19:58:15.000 207 12583.38 -8.03 54110.45 88888.00 2020-07-25 19:58:15.125 207 12583.35 -8.05 54110.45 88888.00 2020-07-25 19:58:15.250 207 12583.38 -8.07 54110.45 88888.00 2020-07-25 19:58:15.375 207 12583.38 -8.05 54110.50 88888.00 2020-07-25 19:58:15.500 207 12583.38 -8.05 54110.53 88888.00 2020-07-25 19:58:15.625 207 12583.35 -8.03 54110.53 88888.00 2020-07-25 19:58:15.750 207 12583.35 -8.05 54110.50 88888.00 2020-07-25 19:58:15.875 207 12583.33 -8.05 54110.47 88888.00 2020-07-25 19:58:16.000 207 12583.30 -8.05 54110.43 88888.00 2020-07-25 19:58:16.125 207 12583.25 -8.05 54110.43 88888.00 2020-07-25 19:58:16.250 207 12583.27 -8.03 54110.40 88888.00 2020-07-25 19:58:16.375 207 12583.35 -8.03 54110.40 88888.00 2020-07-25 19:58:16.500 207 12583.30 -8.05 54110.43 88888.00 2020-07-25 19:58:16.625 207 12583.30 -8.05 54110.45 88888.00 2020-07-25 19:58:16.750 207 12583.27 -8.03 54110.40 88888.00 2020-07-25 19:58:16.875 207 12583.27 -8.03 54110.40 88888.00 2020-07-25 19:58:17.000 207 12583.27 -8.05 54110.38 88888.00 2020-07-25 19:58:17.125 207 12583.25 -8.05 54110.40 88888.00 2020-07-25 19:58:17.250 207 12583.33 -8.07 54110.40 88888.00 2020-07-25 19:58:17.375 207 12583.38 -8.05 54110.38 88888.00 2020-07-25 19:58:17.500 207 12583.33 -8.05 54110.38 88888.00 2020-07-25 19:58:17.625 207 12583.33 -8.03 54110.38 88888.00 2020-07-25 19:58:17.750 207 12583.30 -8.05 54110.40 88888.00 2020-07-25 19:58:17.875 207 12583.30 -8.05 54110.40 88888.00 2020-07-25 19:58:18.000 207 12583.33 -8.07 54110.38 88888.00 2020-07-25 19:58:18.125 207 12583.27 -8.07 54110.38 88888.00 2020-07-25 19:58:18.250 207 12583.27 -8.05 54110.40 88888.00 2020-07-25 19:58:18.375 207 12583.30 -7.97 54110.43 88888.00 2020-07-25 19:58:18.500 207 12583.23 -8.00 54110.43 88888.00 2020-07-25 19:58:18.625 207 12583.25 -7.97 54110.45 88888.00 2020-07-25 19:58:18.750 207 12583.33 -7.97 54110.45 88888.00 2020-07-25 19:58:18.875 207 12583.33 -7.97 54110.43 88888.00 2020-07-25 19:58:19.000 207 12583.30 -8.03 54110.43 88888.00 2020-07-25 19:58:19.125 207 12583.33 -8.00 54110.45 88888.00 2020-07-25 19:58:19.250 207 12583.27 -8.03 54110.45 88888.00 2020-07-25 19:58:19.375 207 12583.30 -8.03 54110.43 88888.00 2020-07-25 19:58:19.500 207 12583.33 -8.00 54110.40 88888.00 2020-07-25 19:58:19.625 207 12583.33 -8.00 54110.40 88888.00 2020-07-25 19:58:19.750 207 12583.25 -8.00 54110.43 88888.00 2020-07-25 19:58:19.875 207 12583.30 -7.97 54110.40 88888.00 2020-07-25 19:58:20.000 207 12583.38 -7.97 54110.40 88888.00 2020-07-25 19:58:20.125 207 12583.35 -7.97 54110.43 88888.00 2020-07-25 19:58:20.250 207 12583.27 -8.00 54110.40 88888.00 2020-07-25 19:58:20.375 207 12583.25 -8.00 54110.40 88888.00 2020-07-25 19:58:20.500 207 12583.30 -7.97 54110.38 88888.00 2020-07-25 19:58:20.625 207 12583.38 -7.95 54110.40 88888.00 2020-07-25 19:58:20.750 207 12583.35 -7.95 54110.40 88888.00 2020-07-25 19:58:20.875 207 12583.33 -8.00 54110.38 88888.00 2020-07-25 19:58:21.000 207 12583.35 -8.00 54110.40 88888.00 2020-07-25 19:58:21.125 207 12583.35 -7.95 54110.40 88888.00 2020-07-25 19:58:21.250 207 12583.25 -7.97 54110.35 88888.00 2020-07-25 19:58:21.375 207 12583.25 -7.97 54110.38 88888.00 2020-07-25 19:58:21.500 207 12583.25 -7.92 54110.40 88888.00 2020-07-25 19:58:21.625 207 12583.27 -7.92 54110.40 88888.00 2020-07-25 19:58:21.750 207 12583.30 -7.95 54110.43 88888.00 2020-07-25 19:58:21.875 207 12583.30 -7.95 54110.43 88888.00 2020-07-25 19:58:22.000 207 12583.27 -7.95 54110.38 88888.00 2020-07-25 19:58:22.125 207 12583.25 -7.95 54110.40 88888.00 2020-07-25 19:58:22.250 207 12583.27 -7.92 54110.43 88888.00 2020-07-25 19:58:22.375 207 12583.40 -7.88 54110.43 88888.00 2020-07-25 19:58:22.500 207 12583.33 -7.92 54110.38 88888.00 2020-07-25 19:58:22.625 207 12583.25 -7.92 54110.38 88888.00 2020-07-25 19:58:22.750 207 12583.23 -7.95 54110.40 88888.00 2020-07-25 19:58:22.875 207 12583.25 -7.95 54110.38 88888.00 2020-07-25 19:58:23.000 207 12583.27 -7.95 54110.35 88888.00 2020-07-25 19:58:23.125 207 12583.33 -7.95 54110.35 88888.00 2020-07-25 19:58:23.250 207 12583.33 -7.95 54110.40 88888.00 2020-07-25 19:58:23.375 207 12583.35 -7.97 54110.35 88888.00 2020-07-25 19:58:23.500 207 12583.38 -7.95 54110.35 88888.00 2020-07-25 19:58:23.625 207 12583.35 -7.92 54110.35 88888.00 2020-07-25 19:58:23.750 207 12583.33 -7.95 54110.35 88888.00 2020-07-25 19:58:23.875 207 12583.30 -7.97 54110.35 88888.00 2020-07-25 19:58:24.000 207 12583.35 -7.95 54110.32 88888.00 2020-07-25 19:58:24.125 207 12583.40 -7.92 54110.35 88888.00 2020-07-25 19:58:24.250 207 12583.35 -7.95 54110.35 88888.00 2020-07-25 19:58:24.375 207 12583.30 -7.95 54110.32 88888.00 2020-07-25 19:58:24.500 207 12583.27 -8.00 54110.30 88888.00 2020-07-25 19:58:24.625 207 12583.27 -8.00 54110.30 88888.00 2020-07-25 19:58:24.750 207 12583.35 -7.97 54110.35 88888.00 2020-07-25 19:58:24.875 207 12583.38 -7.97 54110.38 88888.00 2020-07-25 19:58:25.000 207 12583.35 -7.95 54110.38 88888.00 2020-07-25 19:58:25.125 207 12583.30 -7.95 54110.38 88888.00 2020-07-25 19:58:25.250 207 12583.30 -8.00 54110.35 88888.00 2020-07-25 19:58:25.375 207 12583.30 -8.00 54110.35 88888.00 2020-07-25 19:58:25.500 207 12583.35 -7.97 54110.35 88888.00 2020-07-25 19:58:25.625 207 12583.33 -7.95 54110.38 88888.00 2020-07-25 19:58:25.750 207 12583.38 -7.97 54110.35 88888.00 2020-07-25 19:58:25.875 207 12583.42 -8.00 54110.32 88888.00 2020-07-25 19:58:26.000 207 12583.35 -8.00 54110.32 88888.00 2020-07-25 19:58:26.125 207 12583.25 -8.00 54110.32 88888.00 2020-07-25 19:58:26.250 207 12583.25 -8.03 54110.35 88888.00 2020-07-25 19:58:26.375 207 12583.35 -7.97 54110.35 88888.00 2020-07-25 19:58:26.500 207 12583.35 -7.97 54110.30 88888.00 2020-07-25 19:58:26.625 207 12583.30 -8.00 54110.32 88888.00 2020-07-25 19:58:26.750 207 12583.33 -8.00 54110.35 88888.00 2020-07-25 19:58:26.875 207 12583.38 -8.00 54110.35 88888.00 2020-07-25 19:58:27.000 207 12583.38 -8.00 54110.35 88888.00 2020-07-25 19:58:27.125 207 12583.27 -8.00 54110.35 88888.00 2020-07-25 19:58:27.250 207 12583.23 -8.00 54110.38 88888.00 2020-07-25 19:58:27.375 207 12583.23 -7.97 54110.38 88888.00 2020-07-25 19:58:27.500 207 12583.23 -7.97 54110.35 88888.00 2020-07-25 19:58:27.625 207 12583.25 -8.00 54110.38 88888.00 2020-07-25 19:58:27.750 207 12583.27 -8.00 54110.38 88888.00 2020-07-25 19:58:27.875 207 12583.33 -7.97 54110.40 88888.00 2020-07-25 19:58:28.000 207 12583.45 -7.95 54110.40 88888.00 2020-07-25 19:58:28.125 207 12583.42 -7.97 54110.43 88888.00 2020-07-25 19:58:28.250 207 12583.42 -7.97 54110.43 88888.00 2020-07-25 19:58:28.375 207 12583.42 -7.97 54110.40 88888.00 2020-07-25 19:58:28.500 207 12583.35 -7.97 54110.35 88888.00 2020-07-25 19:58:28.625 207 12583.30 -7.95 54110.35 88888.00 2020-07-25 19:58:28.750 207 12583.33 -8.00 54110.38 88888.00 2020-07-25 19:58:28.875 207 12583.40 -8.03 54110.35 88888.00 2020-07-25 19:58:29.000 207 12583.45 -7.95 54110.30 88888.00 2020-07-25 19:58:29.125 207 12583.45 -7.95 54110.30 88888.00 2020-07-25 19:58:29.250 207 12583.42 -7.95 54110.32 88888.00 2020-07-25 19:58:29.375 207 12583.45 -7.97 54110.32 88888.00 2020-07-25 19:58:29.500 207 12583.45 -8.00 54110.32 88888.00 2020-07-25 19:58:29.625 207 12583.48 -8.00 54110.32 88888.00 2020-07-25 19:58:29.750 207 12583.50 -8.00 54110.32 88888.00 2020-07-25 19:58:29.875 207 12583.55 -7.97 54110.35 88888.00 2020-07-25 19:58:30.000 207 12583.60 -7.95 54110.32 88888.00 2020-07-25 19:58:30.125 207 12583.50 -7.95 54110.32 88888.00 2020-07-25 19:58:30.250 207 12583.42 -7.97 54110.32 88888.00 2020-07-25 19:58:30.375 207 12583.45 -7.95 54110.35 88888.00 2020-07-25 19:58:30.500 207 12583.52 -7.92 54110.35 88888.00 2020-07-25 19:58:30.625 207 12583.60 -7.90 54110.32 88888.00 2020-07-25 19:58:30.750 207 12583.58 -7.95 54110.32 88888.00 2020-07-25 19:58:30.875 207 12583.58 -7.92 54110.32 88888.00 2020-07-25 19:58:31.000 207 12583.55 -7.92 54110.30 88888.00 2020-07-25 19:58:31.125 207 12583.52 -7.95 54110.30 88888.00 2020-07-25 19:58:31.250 207 12583.50 -7.95 54110.32 88888.00 2020-07-25 19:58:31.375 207 12583.55 -7.95 54110.32 88888.00 2020-07-25 19:58:31.500 207 12583.60 -7.92 54110.32 88888.00 2020-07-25 19:58:31.625 207 12583.62 -7.92 54110.32 88888.00 2020-07-25 19:58:31.750 207 12583.60 -7.92 54110.28 88888.00 2020-07-25 19:58:31.875 207 12583.60 -7.97 54110.25 88888.00 2020-07-25 19:58:32.000 207 12583.65 -7.95 54110.25 88888.00 2020-07-25 19:58:32.125 207 12583.62 -7.92 54110.25 88888.00 2020-07-25 19:58:32.250 207 12583.60 -7.95 54110.28 88888.00 2020-07-25 19:58:32.375 207 12583.55 -7.95 54110.25 88888.00 2020-07-25 19:58:32.500 207 12583.52 -7.92 54110.28 88888.00 2020-07-25 19:58:32.625 207 12583.58 -7.88 54110.30 88888.00 2020-07-25 19:58:32.750 207 12583.65 -7.85 54110.30 88888.00 2020-07-25 19:58:32.875 207 12583.60 -7.90 54110.30 88888.00 2020-07-25 19:58:33.000 207 12583.62 -7.92 54110.25 88888.00 2020-07-25 19:58:33.125 207 12583.60 -7.92 54110.28 88888.00 2020-07-25 19:58:33.250 207 12583.60 -7.92 54110.32 88888.00 2020-07-25 19:58:33.375 207 12583.65 -7.92 54110.30 88888.00 2020-07-25 19:58:33.500 207 12583.62 -7.92 54110.32 88888.00 2020-07-25 19:58:33.625 207 12583.60 -7.90 54110.32 88888.00 2020-07-25 19:58:33.750 207 12583.62 -7.88 54110.32 88888.00 2020-07-25 19:58:33.875 207 12583.65 -7.90 54110.32 88888.00 2020-07-25 19:58:34.000 207 12583.62 -7.88 54110.30 88888.00 2020-07-25 19:58:34.125 207 12583.60 -7.88 54110.38 88888.00 2020-07-25 19:58:34.250 207 12583.52 -7.90 54110.35 88888.00 2020-07-25 19:58:34.375 207 12583.55 -7.90 54110.32 88888.00 2020-07-25 19:58:34.500 207 12583.60 -7.88 54110.30 88888.00 2020-07-25 19:58:34.625 207 12583.60 -7.88 54110.30 88888.00 2020-07-25 19:58:34.750 207 12583.60 -7.92 54110.28 88888.00 2020-07-25 19:58:34.875 207 12583.62 -7.92 54110.28 88888.00 2020-07-25 19:58:35.000 207 12583.60 -7.90 54110.25 88888.00 2020-07-25 19:58:35.125 207 12583.60 -7.90 54110.30 88888.00 2020-07-25 19:58:35.250 207 12583.58 -7.90 54110.30 88888.00 2020-07-25 19:58:35.375 207 12583.62 -7.90 54110.28 88888.00 2020-07-25 19:58:35.500 207 12583.67 -7.90 54110.28 88888.00 2020-07-25 19:58:35.625 207 12583.70 -7.92 54110.25 88888.00 2020-07-25 19:58:35.750 207 12583.62 -7.92 54110.20 88888.00 2020-07-25 19:58:35.875 207 12583.58 -7.92 54110.22 88888.00 2020-07-25 19:58:36.000 207 12583.58 -7.92 54110.22 88888.00 2020-07-25 19:58:36.125 207 12583.55 -7.90 54110.22 88888.00 2020-07-25 19:58:36.250 207 12583.60 -7.88 54110.25 88888.00 2020-07-25 19:58:36.375 207 12583.65 -7.85 54110.25 88888.00 2020-07-25 19:58:36.500 207 12583.62 -7.83 54110.28 88888.00 2020-07-25 19:58:36.625 207 12583.52 -7.83 54110.25 88888.00 2020-07-25 19:58:36.750 207 12583.55 -7.88 54110.25 88888.00 2020-07-25 19:58:36.875 207 12583.70 -7.88 54110.25 88888.00 2020-07-25 19:58:37.000 207 12583.70 -7.85 54110.22 88888.00 2020-07-25 19:58:37.125 207 12583.65 -7.85 54110.25 88888.00 2020-07-25 19:58:37.250 207 12583.58 -7.88 54110.25 88888.00 2020-07-25 19:58:37.375 207 12583.62 -7.90 54110.25 88888.00 2020-07-25 19:58:37.500 207 12583.65 -7.85 54110.28 88888.00 2020-07-25 19:58:37.625 207 12583.65 -7.85 54110.25 88888.00 2020-07-25 19:58:37.750 207 12583.60 -7.85 54110.25 88888.00 2020-07-25 19:58:37.875 207 12583.60 -7.83 54110.22 88888.00 2020-07-25 19:58:38.000 207 12583.62 -7.85 54110.22 88888.00 2020-07-25 19:58:38.125 207 12583.58 -7.88 54110.22 88888.00 2020-07-25 19:58:38.250 207 12583.52 -7.88 54110.20 88888.00 2020-07-25 19:58:38.375 207 12583.58 -7.85 54110.20 88888.00 2020-07-25 19:58:38.500 207 12583.65 -7.85 54110.20 88888.00 2020-07-25 19:58:38.625 207 12583.65 -7.88 54110.18 88888.00 2020-07-25 19:58:38.750 207 12583.62 -7.85 54110.20 88888.00 2020-07-25 19:58:38.875 207 12583.52 -7.85 54110.18 88888.00 2020-07-25 19:58:39.000 207 12583.58 -7.88 54110.18 88888.00 2020-07-25 19:58:39.125 207 12583.55 -7.90 54110.15 88888.00 2020-07-25 19:58:39.250 207 12583.58 -7.88 54110.15 88888.00 2020-07-25 19:58:39.375 207 12583.67 -7.83 54110.18 88888.00 2020-07-25 19:58:39.500 207 12583.67 -7.80 54110.18 88888.00 2020-07-25 19:58:39.625 207 12583.60 -7.88 54110.20 88888.00 2020-07-25 19:58:39.750 207 12583.60 -7.88 54110.20 88888.00 2020-07-25 19:58:39.875 207 12583.60 -7.88 54110.18 88888.00 2020-07-25 19:58:40.000 207 12583.60 -7.85 54110.20 88888.00 2020-07-25 19:58:40.125 207 12583.62 -7.83 54110.20 88888.00 2020-07-25 19:58:40.250 207 12583.55 -7.85 54110.18 88888.00 2020-07-25 19:58:40.375 207 12583.52 -7.88 54110.15 88888.00 2020-07-25 19:58:40.500 207 12583.58 -7.88 54110.20 88888.00 2020-07-25 19:58:40.625 207 12583.60 -7.90 54110.20 88888.00 2020-07-25 19:58:40.750 207 12583.52 -7.90 54110.20 88888.00 2020-07-25 19:58:40.875 207 12583.52 -7.95 54110.20 88888.00 2020-07-25 19:58:41.000 207 12583.60 -7.92 54110.20 88888.00 2020-07-25 19:58:41.125 207 12583.67 -7.88 54110.22 88888.00 2020-07-25 19:58:41.250 207 12583.62 -7.90 54110.22 88888.00 2020-07-25 19:58:41.375 207 12583.65 -7.92 54110.20 88888.00 2020-07-25 19:58:41.500 207 12583.67 -7.95 54110.20 88888.00 2020-07-25 19:58:41.625 207 12583.73 -7.90 54110.20 88888.00 2020-07-25 19:58:41.750 207 12583.70 -7.88 54110.18 88888.00 2020-07-25 19:58:41.875 207 12583.65 -7.90 54110.15 88888.00 2020-07-25 19:58:42.000 207 12583.62 -7.88 54110.18 88888.00 2020-07-25 19:58:42.125 207 12583.62 -7.85 54110.22 88888.00 2020-07-25 19:58:42.250 207 12583.58 -7.92 54110.22 88888.00 2020-07-25 19:58:42.375 207 12583.58 -7.90 54110.22 88888.00 2020-07-25 19:58:42.500 207 12583.58 -7.88 54110.22 88888.00 2020-07-25 19:58:42.625 207 12583.60 -7.88 54110.22 88888.00 2020-07-25 19:58:42.750 207 12583.60 -7.90 54110.20 88888.00 2020-07-25 19:58:42.875 207 12583.62 -7.88 54110.20 88888.00 2020-07-25 19:58:43.000 207 12583.70 -7.88 54110.22 88888.00 2020-07-25 19:58:43.125 207 12583.73 -7.88 54110.20 88888.00 2020-07-25 19:58:43.250 207 12583.70 -7.90 54110.18 88888.00 2020-07-25 19:58:43.375 207 12583.73 -7.90 54110.15 88888.00 2020-07-25 19:58:43.500 207 12583.70 -7.90 54110.18 88888.00 2020-07-25 19:58:43.625 207 12583.65 -7.92 54110.20 88888.00 2020-07-25 19:58:43.750 207 12583.62 -7.95 54110.18 88888.00 2020-07-25 19:58:43.875 207 12583.65 -7.92 54110.22 88888.00 2020-07-25 19:58:44.000 207 12583.65 -7.90 54110.22 88888.00 2020-07-25 19:58:44.125 207 12583.65 -7.88 54110.22 88888.00 2020-07-25 19:58:44.250 207 12583.65 -7.95 54110.22 88888.00 2020-07-25 19:58:44.375 207 12583.75 -7.92 54110.20 88888.00 2020-07-25 19:58:44.500 207 12583.75 -7.92 54110.20 88888.00 2020-07-25 19:58:44.625 207 12583.73 -7.92 54110.18 88888.00 2020-07-25 19:58:44.750 207 12583.70 -7.95 54110.15 88888.00 2020-07-25 19:58:44.875 207 12583.67 -7.97 54110.15 88888.00 2020-07-25 19:58:45.000 207 12583.65 -8.00 54110.15 88888.00 2020-07-25 19:58:45.125 207 12583.60 -8.03 54110.18 88888.00 2020-07-25 19:58:45.250 207 12583.62 -7.97 54110.20 88888.00 2020-07-25 19:58:45.375 207 12583.73 -7.95 54110.18 88888.00 2020-07-25 19:58:45.500 207 12583.70 -7.97 54110.18 88888.00 2020-07-25 19:58:45.625 207 12583.67 -7.97 54110.18 88888.00 2020-07-25 19:58:45.750 207 12583.67 -8.00 54110.15 88888.00 2020-07-25 19:58:45.875 207 12583.70 -8.00 54110.15 88888.00 2020-07-25 19:58:46.000 207 12583.75 -7.95 54110.15 88888.00 2020-07-25 19:58:46.125 207 12583.70 -7.97 54110.12 88888.00 2020-07-25 19:58:46.250 207 12583.65 -8.00 54110.12 88888.00 2020-07-25 19:58:46.375 207 12583.62 -8.00 54110.15 88888.00 2020-07-25 19:58:46.500 207 12583.60 -8.00 54110.18 88888.00 2020-07-25 19:58:46.625 207 12583.60 -8.00 54110.18 88888.00 2020-07-25 19:58:46.750 207 12583.62 -8.00 54110.15 88888.00 2020-07-25 19:58:46.875 207 12583.73 -8.00 54110.15 88888.00 2020-07-25 19:58:47.000 207 12583.77 -8.00 54110.12 88888.00 2020-07-25 19:58:47.125 207 12583.73 -8.03 54110.18 88888.00 2020-07-25 19:58:47.250 207 12583.70 -8.05 54110.15 88888.00 2020-07-25 19:58:47.375 207 12583.75 -8.00 54110.18 88888.00 2020-07-25 19:58:47.500 207 12583.75 -8.00 54110.15 88888.00 2020-07-25 19:58:47.625 207 12583.75 -8.03 54110.12 88888.00 2020-07-25 19:58:47.750 207 12583.80 -8.05 54110.10 88888.00 2020-07-25 19:58:47.875 207 12583.77 -8.05 54110.12 88888.00 2020-07-25 19:58:48.000 207 12583.85 -8.05 54110.12 88888.00 2020-07-25 19:58:48.125 207 12583.83 -8.03 54110.15 88888.00 2020-07-25 19:58:48.250 207 12583.67 -8.05 54110.18 88888.00 2020-07-25 19:58:48.375 207 12583.75 -8.00 54110.18 88888.00 2020-07-25 19:58:48.500 207 12583.77 -8.00 54110.20 88888.00 2020-07-25 19:58:48.625 207 12583.77 -7.97 54110.20 88888.00 2020-07-25 19:58:48.750 207 12583.83 -7.97 54110.20 88888.00 2020-07-25 19:58:48.875 207 12583.80 -8.00 54110.18 88888.00 2020-07-25 19:58:49.000 207 12583.75 -8.00 54110.15 88888.00 2020-07-25 19:58:49.125 207 12583.80 -8.03 54110.18 88888.00 2020-07-25 19:58:49.250 207 12583.85 -8.00 54110.20 88888.00 2020-07-25 19:58:49.375 207 12583.85 -8.00 54110.18 88888.00 2020-07-25 19:58:49.500 207 12583.80 -8.00 54110.20 88888.00 2020-07-25 19:58:49.625 207 12583.73 -8.05 54110.15 88888.00 2020-07-25 19:58:49.750 207 12583.77 -8.05 54110.18 88888.00 2020-07-25 19:58:49.875 207 12583.77 -8.05 54110.18 88888.00 2020-07-25 19:58:50.000 207 12583.75 -8.03 54110.18 88888.00 2020-07-25 19:58:50.125 207 12583.73 -8.03 54110.20 88888.00 2020-07-25 19:58:50.250 207 12583.70 -8.03 54110.25 88888.00 2020-07-25 19:58:50.375 207 12583.73 -8.03 54110.22 88888.00 2020-07-25 19:58:50.500 207 12583.77 -8.05 54110.15 88888.00 2020-07-25 19:58:50.625 207 12583.88 -8.03 54110.15 88888.00 2020-07-25 19:58:50.750 207 12583.90 -8.03 54110.18 88888.00 2020-07-25 19:58:50.875 207 12583.85 -8.03 54110.18 88888.00 2020-07-25 19:58:51.000 207 12583.83 -8.07 54110.15 88888.00 2020-07-25 19:58:51.125 207 12583.80 -8.05 54110.15 88888.00 2020-07-25 19:58:51.250 207 12583.90 -8.07 54110.18 88888.00 2020-07-25 19:58:51.375 207 12583.90 -8.10 54110.15 88888.00 2020-07-25 19:58:51.500 207 12583.83 -8.07 54110.15 88888.00 2020-07-25 19:58:51.625 207 12583.77 -8.07 54110.12 88888.00 2020-07-25 19:58:51.750 207 12583.80 -8.10 54110.10 88888.00 2020-07-25 19:58:51.875 207 12583.77 -8.10 54110.10 88888.00 2020-07-25 19:58:52.000 207 12583.77 -8.10 54110.12 88888.00 2020-07-25 19:58:52.125 207 12583.77 -8.10 54110.15 88888.00 2020-07-25 19:58:52.250 207 12583.80 -8.10 54110.12 88888.00 2020-07-25 19:58:52.375 207 12583.85 -8.07 54110.12 88888.00 2020-07-25 19:58:52.500 207 12583.90 -8.07 54110.07 88888.00 2020-07-25 19:58:52.625 207 12583.85 -8.10 54110.12 88888.00 2020-07-25 19:58:52.750 207 12583.88 -8.10 54110.12 88888.00 2020-07-25 19:58:52.875 207 12583.92 -8.12 54110.10 88888.00 2020-07-25 19:58:53.000 207 12583.92 -8.12 54110.12 88888.00 2020-07-25 19:58:53.125 207 12583.92 -8.12 54110.15 88888.00 2020-07-25 19:58:53.250 207 12583.85 -8.15 54110.15 88888.00 2020-07-25 19:58:53.375 207 12583.90 -8.15 54110.10 88888.00 2020-07-25 19:58:53.500 207 12583.88 -8.18 54110.07 88888.00 2020-07-25 19:58:53.625 207 12583.83 -8.20 54110.10 88888.00 2020-07-25 19:58:53.750 207 12583.83 -8.20 54110.12 88888.00 2020-07-25 19:58:53.875 207 12583.90 -8.20 54110.15 88888.00 2020-07-25 19:58:54.000 207 12583.98 -8.18 54110.15 88888.00 2020-07-25 19:58:54.125 207 12584.00 -8.15 54110.15 88888.00 2020-07-25 19:58:54.250 207 12583.92 -8.20 54110.15 88888.00 2020-07-25 19:58:54.375 207 12583.98 -8.18 54110.15 88888.00 2020-07-25 19:58:54.500 207 12584.02 -8.18 54110.15 88888.00 2020-07-25 19:58:54.625 207 12584.00 -8.12 54110.18 88888.00 2020-07-25 19:58:54.750 207 12584.00 -8.15 54110.18 88888.00 2020-07-25 19:58:54.875 207 12584.00 -8.18 54110.18 88888.00 2020-07-25 19:58:55.000 207 12583.95 -8.18 54110.15 88888.00 2020-07-25 19:58:55.125 207 12583.92 -8.15 54110.18 88888.00 2020-07-25 19:58:55.250 207 12583.90 -8.18 54110.18 88888.00 2020-07-25 19:58:55.375 207 12583.98 -8.15 54110.22 88888.00 2020-07-25 19:58:55.500 207 12583.95 -8.18 54110.22 88888.00 2020-07-25 19:58:55.625 207 12583.92 -8.22 54110.18 88888.00 2020-07-25 19:58:55.750 207 12583.92 -8.25 54110.18 88888.00 2020-07-25 19:58:55.875 207 12583.98 -8.20 54110.20 88888.00 2020-07-25 19:58:56.000 207 12584.02 -8.18 54110.18 88888.00 2020-07-25 19:58:56.125 207 12584.00 -8.20 54110.20 88888.00 2020-07-25 19:58:56.250 207 12584.00 -8.22 54110.18 88888.00 2020-07-25 19:58:56.375 207 12584.00 -8.22 54110.18 88888.00 2020-07-25 19:58:56.500 207 12583.95 -8.22 54110.18 88888.00 2020-07-25 19:58:56.625 207 12583.95 -8.22 54110.15 88888.00 2020-07-25 19:58:56.750 207 12583.98 -8.22 54110.20 88888.00 2020-07-25 19:58:56.875 207 12584.02 -8.22 54110.18 88888.00 2020-07-25 19:58:57.000 207 12584.05 -8.25 54110.15 88888.00 2020-07-25 19:58:57.125 207 12584.02 -8.25 54110.18 88888.00 2020-07-25 19:58:57.250 207 12583.98 -8.28 54110.18 88888.00 2020-07-25 19:58:57.375 207 12584.02 -8.25 54110.20 88888.00 2020-07-25 19:58:57.500 207 12584.05 -8.30 54110.18 88888.00 2020-07-25 19:58:57.625 207 12584.00 -8.32 54110.18 88888.00 2020-07-25 19:58:57.750 207 12583.98 -8.30 54110.20 88888.00 2020-07-25 19:58:57.875 207 12584.05 -8.28 54110.20 88888.00 2020-07-25 19:58:58.000 207 12584.08 -8.30 54110.15 88888.00 2020-07-25 19:58:58.125 207 12584.08 -8.32 54110.15 88888.00 2020-07-25 19:58:58.250 207 12584.00 -8.35 54110.15 88888.00 2020-07-25 19:58:58.375 207 12583.98 -8.35 54110.18 88888.00 2020-07-25 19:58:58.500 207 12584.02 -8.38 54110.18 88888.00 2020-07-25 19:58:58.625 207 12584.08 -8.35 54110.15 88888.00 2020-07-25 19:58:58.750 207 12584.10 -8.38 54110.15 88888.00 2020-07-25 19:58:58.875 207 12584.08 -8.40 54110.18 88888.00 2020-07-25 19:58:59.000 207 12584.05 -8.40 54110.15 88888.00 2020-07-25 19:58:59.125 207 12584.02 -8.45 54110.15 88888.00 2020-07-25 19:58:59.250 207 12584.05 -8.45 54110.18 88888.00 2020-07-25 19:58:59.375 207 12584.12 -8.43 54110.20 88888.00 2020-07-25 19:58:59.500 207 12584.15 -8.40 54110.20 88888.00 2020-07-25 19:58:59.625 207 12584.15 -8.43 54110.20 88888.00 2020-07-25 19:58:59.750 207 12584.15 -8.40 54110.20 88888.00 2020-07-25 19:58:59.875 207 12584.15 -8.40 54110.22 88888.00 2020-07-25 19:59:00.000 207 12584.20 -8.43 54110.18 88888.00 2020-07-25 19:59:00.125 207 12584.17 -8.45 54110.20 88888.00 2020-07-25 19:59:00.250 207 12584.10 -8.45 54110.22 88888.00 2020-07-25 19:59:00.375 207 12584.12 -8.43 54110.22 88888.00 2020-07-25 19:59:00.500 207 12584.10 -8.45 54110.20 88888.00 2020-07-25 19:59:00.625 207 12584.12 -8.47 54110.20 88888.00 2020-07-25 19:59:00.750 207 12584.12 -8.47 54110.20 88888.00 2020-07-25 19:59:00.875 207 12584.05 -8.50 54110.20 88888.00 2020-07-25 19:59:01.000 207 12584.05 -8.50 54110.18 88888.00 2020-07-25 19:59:01.125 207 12584.12 -8.47 54110.22 88888.00 2020-07-25 19:59:01.250 207 12584.12 -8.50 54110.22 88888.00 2020-07-25 19:59:01.375 207 12584.15 -8.47 54110.20 88888.00 2020-07-25 19:59:01.500 207 12584.17 -8.50 54110.18 88888.00 2020-07-25 19:59:01.625 207 12584.27 -8.50 54110.18 88888.00 2020-07-25 19:59:01.750 207 12584.30 -8.53 54110.18 88888.00 2020-07-25 19:59:01.875 207 12584.25 -8.53 54110.18 88888.00 2020-07-25 19:59:02.000 207 12584.23 -8.55 54110.20 88888.00 2020-07-25 19:59:02.125 207 12584.17 -8.57 54110.20 88888.00 2020-07-25 19:59:02.250 207 12584.15 -8.60 54110.20 88888.00 2020-07-25 19:59:02.375 207 12584.23 -8.55 54110.22 88888.00 2020-07-25 19:59:02.500 207 12584.23 -8.55 54110.25 88888.00 2020-07-25 19:59:02.625 207 12584.25 -8.57 54110.22 88888.00 2020-07-25 19:59:02.750 207 12584.30 -8.57 54110.22 88888.00 2020-07-25 19:59:02.875 207 12584.30 -8.55 54110.20 88888.00 2020-07-25 19:59:03.000 207 12584.27 -8.60 54110.22 88888.00 2020-07-25 19:59:03.125 207 12584.25 -8.57 54110.22 88888.00 2020-07-25 19:59:03.250 207 12584.15 -8.60 54110.22 88888.00 2020-07-25 19:59:03.375 207 12584.15 -8.60 54110.20 88888.00 2020-07-25 19:59:03.500 207 12584.17 -8.65 54110.18 88888.00 2020-07-25 19:59:03.625 207 12584.23 -8.65 54110.18 88888.00 2020-07-25 19:59:03.750 207 12584.20 -8.68 54110.20 88888.00 2020-07-25 19:59:03.875 207 12584.23 -8.68 54110.22 88888.00 2020-07-25 19:59:04.000 207 12584.20 -8.68 54110.18 88888.00 2020-07-25 19:59:04.125 207 12584.23 -8.68 54110.18 88888.00 2020-07-25 19:59:04.250 207 12584.20 -8.70 54110.20 88888.00 2020-07-25 19:59:04.375 207 12584.30 -8.68 54110.22 88888.00 2020-07-25 19:59:04.500 207 12584.33 -8.68 54110.22 88888.00 2020-07-25 19:59:04.625 207 12584.33 -8.70 54110.22 88888.00 2020-07-25 19:59:04.750 207 12584.27 -8.68 54110.25 88888.00 2020-07-25 19:59:04.875 207 12584.27 -8.70 54110.25 88888.00 2020-07-25 19:59:05.000 207 12584.25 -8.75 54110.22 88888.00 2020-07-25 19:59:05.125 207 12584.23 -8.75 54110.22 88888.00 2020-07-25 19:59:05.250 207 12584.23 -8.75 54110.22 88888.00 2020-07-25 19:59:05.375 207 12584.27 -8.72 54110.22 88888.00 2020-07-25 19:59:05.500 207 12584.27 -8.75 54110.28 88888.00 2020-07-25 19:59:05.625 207 12584.33 -8.72 54110.28 88888.00 2020-07-25 19:59:05.750 207 12584.35 -8.75 54110.25 88888.00 2020-07-25 19:59:05.875 207 12584.27 -8.78 54110.25 88888.00 2020-07-25 19:59:06.000 207 12584.27 -8.80 54110.25 88888.00 2020-07-25 19:59:06.125 207 12584.35 -8.80 54110.25 88888.00 2020-07-25 19:59:06.250 207 12584.27 -8.80 54110.25 88888.00 2020-07-25 19:59:06.375 207 12584.25 -8.78 54110.25 88888.00 2020-07-25 19:59:06.500 207 12584.23 -8.80 54110.28 88888.00 2020-07-25 19:59:06.625 207 12584.23 -8.82 54110.28 88888.00 2020-07-25 19:59:06.750 207 12584.30 -8.80 54110.28 88888.00 2020-07-25 19:59:06.875 207 12584.30 -8.80 54110.25 88888.00 2020-07-25 19:59:07.000 207 12584.25 -8.80 54110.25 88888.00 2020-07-25 19:59:07.125 207 12584.15 -8.82 54110.25 88888.00 2020-07-25 19:59:07.250 207 12584.15 -8.85 54110.28 88888.00 2020-07-25 19:59:07.375 207 12584.20 -8.82 54110.28 88888.00 2020-07-25 19:59:07.500 207 12584.20 -8.80 54110.25 88888.00 2020-07-25 19:59:07.625 207 12584.20 -8.82 54110.25 88888.00 2020-07-25 19:59:07.750 207 12584.27 -8.82 54110.25 88888.00 2020-07-25 19:59:07.875 207 12584.30 -8.82 54110.28 88888.00 2020-07-25 19:59:08.000 207 12584.33 -8.85 54110.28 88888.00 2020-07-25 19:59:08.125 207 12584.35 -8.82 54110.30 88888.00 2020-07-25 19:59:08.250 207 12584.25 -8.85 54110.30 88888.00 2020-07-25 19:59:08.375 207 12584.17 -8.82 54110.30 88888.00 2020-07-25 19:59:08.500 207 12584.23 -8.82 54110.28 88888.00 2020-07-25 19:59:08.625 207 12584.35 -8.85 54110.28 88888.00 2020-07-25 19:59:08.750 207 12584.35 -8.85 54110.25 88888.00 2020-07-25 19:59:08.875 207 12584.35 -8.88 54110.28 88888.00 2020-07-25 19:59:09.000 207 12584.35 -8.90 54110.28 88888.00 2020-07-25 19:59:09.125 207 12584.35 -8.88 54110.30 88888.00 2020-07-25 19:59:09.250 207 12584.27 -8.85 54110.28 88888.00 2020-07-25 19:59:09.375 207 12584.33 -8.88 54110.30 88888.00 2020-07-25 19:59:09.500 207 12584.33 -8.88 54110.32 88888.00 2020-07-25 19:59:09.625 207 12584.35 -8.88 54110.32 88888.00 2020-07-25 19:59:09.750 207 12584.38 -8.90 54110.30 88888.00 2020-07-25 19:59:09.875 207 12584.38 -8.93 54110.28 88888.00 2020-07-25 19:59:10.000 207 12584.38 -8.95 54110.25 88888.00 2020-07-25 19:59:10.125 207 12584.40 -8.93 54110.28 88888.00 2020-07-25 19:59:10.250 207 12584.35 -8.90 54110.28 88888.00 2020-07-25 19:59:10.375 207 12584.40 -8.88 54110.28 88888.00 2020-07-25 19:59:10.500 207 12584.35 -8.90 54110.28 88888.00 2020-07-25 19:59:10.625 207 12584.33 -8.95 54110.25 88888.00 2020-07-25 19:59:10.750 207 12584.38 -8.93 54110.25 88888.00 2020-07-25 19:59:10.875 207 12584.45 -8.97 54110.22 88888.00 2020-07-25 19:59:11.000 207 12584.45 -8.97 54110.20 88888.00 2020-07-25 19:59:11.125 207 12584.38 -8.95 54110.25 88888.00 2020-07-25 19:59:11.250 207 12584.30 -8.95 54110.28 88888.00 2020-07-25 19:59:11.375 207 12584.35 -8.93 54110.25 88888.00 2020-07-25 19:59:11.500 207 12584.35 -8.95 54110.28 88888.00 2020-07-25 19:59:11.625 207 12584.33 -9.00 54110.25 88888.00 2020-07-25 19:59:11.750 207 12584.27 -9.00 54110.25 88888.00 2020-07-25 19:59:11.875 207 12584.23 -8.97 54110.25 88888.00 2020-07-25 19:59:12.000 207 12584.27 -8.97 54110.25 88888.00 2020-07-25 19:59:12.125 207 12584.30 -8.97 54110.28 88888.00 2020-07-25 19:59:12.250 207 12584.23 -9.00 54110.28 88888.00 2020-07-25 19:59:12.375 207 12584.25 -8.97 54110.30 88888.00 2020-07-25 19:59:12.500 207 12584.27 -8.97 54110.30 88888.00 2020-07-25 19:59:12.625 207 12584.25 -9.00 54110.28 88888.00 2020-07-25 19:59:12.750 207 12584.30 -8.97 54110.28 88888.00 2020-07-25 19:59:12.875 207 12584.38 -8.97 54110.30 88888.00 2020-07-25 19:59:13.000 207 12584.38 -8.97 54110.25 88888.00 2020-07-25 19:59:13.125 207 12584.38 -9.00 54110.25 88888.00 2020-07-25 19:59:13.250 207 12584.25 -9.03 54110.30 88888.00 2020-07-25 19:59:13.375 207 12584.23 -9.00 54110.30 88888.00 2020-07-25 19:59:13.500 207 12584.25 -9.00 54110.28 88888.00 2020-07-25 19:59:13.625 207 12584.33 -9.00 54110.28 88888.00 2020-07-25 19:59:13.750 207 12584.30 -8.97 54110.28 88888.00 2020-07-25 19:59:13.875 207 12584.27 -8.95 54110.28 88888.00 2020-07-25 19:59:14.000 207 12584.27 -8.95 54110.28 88888.00 2020-07-25 19:59:14.125 207 12584.38 -8.97 54110.32 88888.00 2020-07-25 19:59:14.250 207 12584.38 -8.95 54110.35 88888.00 2020-07-25 19:59:14.375 207 12584.38 -8.95 54110.32 88888.00 2020-07-25 19:59:14.500 207 12584.35 -8.95 54110.25 88888.00 2020-07-25 19:59:14.625 207 12584.30 -9.00 54110.22 88888.00 2020-07-25 19:59:14.750 207 12584.27 -9.03 54110.25 88888.00 2020-07-25 19:59:14.875 207 12584.35 -9.00 54110.28 88888.00 2020-07-25 19:59:15.000 207 12584.42 -9.00 54110.22 88888.00 2020-07-25 19:59:15.125 207 12584.40 -9.00 54110.22 88888.00 2020-07-25 19:59:15.250 207 12584.27 -9.05 54110.22 88888.00 2020-07-25 19:59:15.375 207 12584.30 -9.00 54110.22 88888.00 2020-07-25 19:59:15.500 207 12584.33 -9.00 54110.22 88888.00 2020-07-25 19:59:15.625 207 12584.35 -8.97 54110.25 88888.00 2020-07-25 19:59:15.750 207 12584.30 -8.97 54110.22 88888.00 2020-07-25 19:59:15.875 207 12584.27 -9.03 54110.22 88888.00 2020-07-25 19:59:16.000 207 12584.35 -9.03 54110.22 88888.00 2020-07-25 19:59:16.125 207 12584.40 -9.05 54110.25 88888.00 2020-07-25 19:59:16.250 207 12584.33 -9.05 54110.22 88888.00 2020-07-25 19:59:16.375 207 12584.33 -9.00 54110.22 88888.00 2020-07-25 19:59:16.500 207 12584.30 -9.03 54110.22 88888.00 2020-07-25 19:59:16.625 207 12584.25 -9.05 54110.20 88888.00 2020-07-25 19:59:16.750 207 12584.23 -9.05 54110.20 88888.00 2020-07-25 19:59:16.875 207 12584.25 -9.05 54110.20 88888.00 2020-07-25 19:59:17.000 207 12584.27 -9.00 54110.22 88888.00 2020-07-25 19:59:17.125 207 12584.30 -9.05 54110.25 88888.00 2020-07-25 19:59:17.250 207 12584.35 -9.07 54110.25 88888.00 2020-07-25 19:59:17.375 207 12584.38 -9.03 54110.28 88888.00 2020-07-25 19:59:17.500 207 12584.38 -9.03 54110.28 88888.00 2020-07-25 19:59:17.625 207 12584.38 -9.07 54110.25 88888.00 2020-07-25 19:59:17.750 207 12584.33 -9.05 54110.25 88888.00 2020-07-25 19:59:17.875 207 12584.23 -9.05 54110.25 88888.00 2020-07-25 19:59:18.000 207 12584.17 -9.05 54110.22 88888.00 2020-07-25 19:59:18.125 207 12584.25 -9.00 54110.25 88888.00 2020-07-25 19:59:18.250 207 12584.25 -9.03 54110.25 88888.00 2020-07-25 19:59:18.375 207 12584.27 -9.05 54110.28 88888.00 2020-07-25 19:59:18.500 207 12584.27 -9.00 54110.28 88888.00 2020-07-25 19:59:18.625 207 12584.35 -8.97 54110.28 88888.00 2020-07-25 19:59:18.750 207 12584.38 -8.97 54110.28 88888.00 2020-07-25 19:59:18.875 207 12584.35 -9.00 54110.28 88888.00 2020-07-25 19:59:19.000 207 12584.35 -8.97 54110.28 88888.00 2020-07-25 19:59:19.125 207 12584.33 -8.97 54110.28 88888.00 2020-07-25 19:59:19.250 207 12584.35 -8.97 54110.28 88888.00 2020-07-25 19:59:19.375 207 12584.35 -9.00 54110.25 88888.00 2020-07-25 19:59:19.500 207 12584.38 -8.97 54110.25 88888.00 2020-07-25 19:59:19.625 207 12584.40 -8.95 54110.25 88888.00 2020-07-25 19:59:19.750 207 12584.35 -9.00 54110.22 88888.00 2020-07-25 19:59:19.875 207 12584.33 -9.03 54110.25 88888.00 2020-07-25 19:59:20.000 207 12584.33 -9.00 54110.25 88888.00 2020-07-25 19:59:20.125 207 12584.33 -8.97 54110.28 88888.00 2020-07-25 19:59:20.250 207 12584.33 -9.00 54110.28 88888.00 2020-07-25 19:59:20.375 207 12584.42 -9.00 54110.25 88888.00 2020-07-25 19:59:20.500 207 12584.35 -9.03 54110.25 88888.00 2020-07-25 19:59:20.625 207 12584.27 -9.00 54110.25 88888.00 2020-07-25 19:59:20.750 207 12584.27 -9.00 54110.25 88888.00 2020-07-25 19:59:20.875 207 12584.38 -9.03 54110.28 88888.00 2020-07-25 19:59:21.000 207 12584.52 -9.05 54110.28 88888.00 2020-07-25 19:59:21.125 207 12584.42 -9.00 54110.32 88888.00 2020-07-25 19:59:21.250 207 12584.25 -9.03 54110.25 88888.00 2020-07-25 19:59:21.375 207 12584.30 -9.03 54110.25 88888.00 2020-07-25 19:59:21.500 207 12584.38 -9.00 54110.30 88888.00 2020-07-25 19:59:21.625 207 12584.40 -9.00 54110.25 88888.00 2020-07-25 19:59:21.750 207 12584.40 -9.03 54110.25 88888.00 2020-07-25 19:59:21.875 207 12584.40 -9.05 54110.28 88888.00 2020-07-25 19:59:22.000 207 12584.40 -9.00 54110.28 88888.00 2020-07-25 19:59:22.125 207 12584.45 -8.97 54110.32 88888.00 2020-07-25 19:59:22.250 207 12584.33 -9.05 54110.32 88888.00 2020-07-25 19:59:22.375 207 12584.27 -9.05 54110.28 88888.00 2020-07-25 19:59:22.500 207 12584.27 -9.05 54110.28 88888.00 2020-07-25 19:59:22.625 207 12584.35 -9.00 54110.30 88888.00 2020-07-25 19:59:22.750 207 12584.40 -9.03 54110.30 88888.00 2020-07-25 19:59:22.875 207 12584.38 -9.05 54110.28 88888.00 2020-07-25 19:59:23.000 207 12584.33 -9.05 54110.28 88888.00 2020-07-25 19:59:23.125 207 12584.35 -9.03 54110.30 88888.00 2020-07-25 19:59:23.250 207 12584.33 -9.05 54110.30 88888.00 2020-07-25 19:59:23.375 207 12584.38 -9.03 54110.32 88888.00 2020-07-25 19:59:23.500 207 12584.42 -9.00 54110.30 88888.00 2020-07-25 19:59:23.625 207 12584.42 -9.05 54110.30 88888.00 2020-07-25 19:59:23.750 207 12584.35 -9.05 54110.28 88888.00 2020-07-25 19:59:23.875 207 12584.35 -9.05 54110.28 88888.00 2020-07-25 19:59:24.000 207 12584.38 -9.05 54110.28 88888.00 2020-07-25 19:59:24.125 207 12584.35 -9.05 54110.28 88888.00 2020-07-25 19:59:24.250 207 12584.27 -9.07 54110.32 88888.00 2020-07-25 19:59:24.375 207 12584.30 -9.05 54110.32 88888.00 2020-07-25 19:59:24.500 207 12584.35 -9.07 54110.32 88888.00 2020-07-25 19:59:24.625 207 12584.42 -9.05 54110.32 88888.00 2020-07-25 19:59:24.750 207 12584.38 -9.00 54110.35 88888.00 2020-07-25 19:59:24.875 207 12584.27 -9.03 54110.30 88888.00 2020-07-25 19:59:25.000 207 12584.35 -9.03 54110.25 88888.00 2020-07-25 19:59:25.125 207 12584.40 -9.00 54110.28 88888.00 2020-07-25 19:59:25.250 207 12584.35 -9.00 54110.30 88888.00 2020-07-25 19:59:25.375 207 12584.33 -9.03 54110.28 88888.00 2020-07-25 19:59:25.500 207 12584.35 -9.00 54110.30 88888.00 2020-07-25 19:59:25.625 207 12584.38 -8.97 54110.30 88888.00 2020-07-25 19:59:25.750 207 12584.38 -8.97 54110.25 88888.00 2020-07-25 19:59:25.875 207 12584.40 -9.00 54110.20 88888.00 2020-07-25 19:59:26.000 207 12584.42 -9.00 54110.18 88888.00 2020-07-25 19:59:26.125 207 12584.38 -9.00 54110.22 88888.00 2020-07-25 19:59:26.250 207 12584.30 -9.00 54110.20 88888.00 2020-07-25 19:59:26.375 207 12584.33 -9.00 54110.20 88888.00 2020-07-25 19:59:26.500 207 12584.38 -9.00 54110.22 88888.00 2020-07-25 19:59:26.625 207 12584.45 -9.00 54110.25 88888.00 2020-07-25 19:59:26.750 207 12584.45 -9.03 54110.25 88888.00 2020-07-25 19:59:26.875 207 12584.42 -9.03 54110.22 88888.00 2020-07-25 19:59:27.000 207 12584.48 -9.00 54110.20 88888.00 2020-07-25 19:59:27.125 207 12584.48 -9.00 54110.28 88888.00 2020-07-25 19:59:27.250 207 12584.48 -9.07 54110.30 88888.00 2020-07-25 19:59:27.375 207 12584.58 -9.03 54110.25 88888.00 2020-07-25 19:59:27.500 207 12584.55 -9.03 54110.28 88888.00 2020-07-25 19:59:27.625 207 12584.52 -9.05 54110.28 88888.00 2020-07-25 19:59:27.750 207 12584.45 -9.03 54110.28 88888.00 2020-07-25 19:59:27.875 207 12584.45 -8.97 54110.30 88888.00 2020-07-25 19:59:28.000 207 12584.45 -8.95 54110.28 88888.00 2020-07-25 19:59:28.125 207 12584.48 -9.00 54110.25 88888.00 2020-07-25 19:59:28.250 207 12584.48 -9.00 54110.25 88888.00 2020-07-25 19:59:28.375 207 12584.50 -8.93 54110.25 88888.00 2020-07-25 19:59:28.500 207 12584.48 -8.93 54110.25 88888.00 2020-07-25 19:59:28.625 207 12584.45 -8.97 54110.22 88888.00 2020-07-25 19:59:28.750 207 12584.45 -9.00 54110.22 88888.00 2020-07-25 19:59:28.875 207 12584.42 -9.00 54110.25 88888.00 2020-07-25 19:59:29.000 207 12584.45 -9.03 54110.20 88888.00 2020-07-25 19:59:29.125 207 12584.48 -8.97 54110.22 88888.00 2020-07-25 19:59:29.250 207 12584.45 -9.00 54110.28 88888.00 2020-07-25 19:59:29.375 207 12584.50 -8.95 54110.28 88888.00 2020-07-25 19:59:29.500 207 12584.50 -8.95 54110.25 88888.00 2020-07-25 19:59:29.625 207 12584.50 -8.95 54110.25 88888.00 2020-07-25 19:59:29.750 207 12584.52 -8.97 54110.22 88888.00 2020-07-25 19:59:29.875 207 12584.55 -8.95 54110.20 88888.00 2020-07-25 19:59:30.000 207 12584.55 -8.95 54110.20 88888.00 2020-07-25 19:59:30.125 207 12584.55 -8.95 54110.25 88888.00 2020-07-25 19:59:30.250 207 12584.50 -8.95 54110.25 88888.00 2020-07-25 19:59:30.375 207 12584.52 -8.95 54110.22 88888.00 2020-07-25 19:59:30.500 207 12584.45 -8.93 54110.22 88888.00 2020-07-25 19:59:30.625 207 12584.45 -8.93 54110.22 88888.00 2020-07-25 19:59:30.750 207 12584.48 -8.93 54110.20 88888.00 2020-07-25 19:59:30.875 207 12584.50 -8.90 54110.15 88888.00 2020-07-25 19:59:31.000 207 12584.50 -8.90 54110.20 88888.00 2020-07-25 19:59:31.125 207 12584.50 -8.90 54110.25 88888.00 2020-07-25 19:59:31.250 207 12584.50 -8.93 54110.22 88888.00 2020-07-25 19:59:31.375 207 12584.60 -8.88 54110.22 88888.00 2020-07-25 19:59:31.500 207 12584.65 -8.88 54110.20 88888.00 2020-07-25 19:59:31.625 207 12584.60 -8.88 54110.18 88888.00 2020-07-25 19:59:31.750 207 12584.50 -8.90 54110.18 88888.00 2020-07-25 19:59:31.875 207 12584.48 -8.93 54110.15 88888.00 2020-07-25 19:59:32.000 207 12584.50 -8.85 54110.22 88888.00 2020-07-25 19:59:32.125 207 12584.52 -8.85 54110.25 88888.00 2020-07-25 19:59:32.250 207 12584.45 -8.85 54110.25 88888.00 2020-07-25 19:59:32.375 207 12584.48 -8.88 54110.20 88888.00 2020-07-25 19:59:32.500 207 12584.55 -8.88 54110.18 88888.00 2020-07-25 19:59:32.625 207 12584.60 -8.85 54110.15 88888.00 2020-07-25 19:59:32.750 207 12584.58 -8.85 54110.15 88888.00 2020-07-25 19:59:32.875 207 12584.55 -8.88 54110.18 88888.00 2020-07-25 19:59:33.000 207 12584.58 -8.85 54110.15 88888.00 2020-07-25 19:59:33.125 207 12584.60 -8.85 54110.18 88888.00 2020-07-25 19:59:33.250 207 12584.55 -8.82 54110.20 88888.00 2020-07-25 19:59:33.375 207 12584.48 -8.82 54110.20 88888.00 2020-07-25 19:59:33.500 207 12584.48 -8.82 54110.18 88888.00 2020-07-25 19:59:33.625 207 12584.55 -8.80 54110.15 88888.00 2020-07-25 19:59:33.750 207 12584.58 -8.80 54110.18 88888.00 2020-07-25 19:59:33.875 207 12584.55 -8.82 54110.18 88888.00 2020-07-25 19:59:34.000 207 12584.48 -8.82 54110.10 88888.00 2020-07-25 19:59:34.125 207 12584.50 -8.80 54110.15 88888.00 2020-07-25 19:59:34.250 207 12584.52 -8.80 54110.12 88888.00 2020-07-25 19:59:34.375 207 12584.50 -8.78 54110.15 88888.00 2020-07-25 19:59:34.500 207 12584.48 -8.78 54110.15 88888.00 2020-07-25 19:59:34.625 207 12584.45 -8.78 54110.18 88888.00 2020-07-25 19:59:34.750 207 12584.45 -8.78 54110.18 88888.00 2020-07-25 19:59:34.875 207 12584.40 -8.82 54110.15 88888.00 2020-07-25 19:59:35.000 207 12584.48 -8.80 54110.18 88888.00 2020-07-25 19:59:35.125 207 12584.50 -8.78 54110.22 88888.00 2020-07-25 19:59:35.250 207 12584.45 -8.78 54110.15 88888.00 2020-07-25 19:59:35.375 207 12584.40 -8.78 54110.15 88888.00 2020-07-25 19:59:35.500 207 12584.42 -8.80 54110.10 88888.00 2020-07-25 19:59:35.625 207 12584.45 -8.78 54110.10 88888.00 2020-07-25 19:59:35.750 207 12584.48 -8.78 54110.10 88888.00 2020-07-25 19:59:35.875 207 12584.48 -8.75 54110.15 88888.00 2020-07-25 19:59:36.000 207 12584.40 -8.78 54110.12 88888.00 2020-07-25 19:59:36.125 207 12584.33 -8.78 54110.15 88888.00 2020-07-25 19:59:36.250 207 12584.35 -8.75 54110.18 88888.00 2020-07-25 19:59:36.375 207 12584.40 -8.72 54110.15 88888.00 2020-07-25 19:59:36.500 207 12584.40 -8.70 54110.15 88888.00 2020-07-25 19:59:36.625 207 12584.38 -8.70 54110.15 88888.00 2020-07-25 19:59:36.750 207 12584.35 -8.72 54110.12 88888.00 2020-07-25 19:59:36.875 207 12584.40 -8.75 54110.12 88888.00 2020-07-25 19:59:37.000 207 12584.45 -8.72 54110.12 88888.00 2020-07-25 19:59:37.125 207 12584.35 -8.70 54110.12 88888.00 2020-07-25 19:59:37.250 207 12584.38 -8.72 54110.15 88888.00 2020-07-25 19:59:37.375 207 12584.38 -8.72 54110.18 88888.00 2020-07-25 19:59:37.500 207 12584.40 -8.75 54110.18 88888.00 2020-07-25 19:59:37.625 207 12584.40 -8.70 54110.12 88888.00 2020-07-25 19:59:37.750 207 12584.38 -8.65 54110.18 88888.00 2020-07-25 19:59:37.875 207 12584.35 -8.68 54110.20 88888.00 2020-07-25 19:59:38.000 207 12584.35 -8.68 54110.20 88888.00 2020-07-25 19:59:38.125 207 12584.33 -8.68 54110.18 88888.00 2020-07-25 19:59:38.250 207 12584.35 -8.68 54110.20 88888.00 2020-07-25 19:59:38.375 207 12584.38 -8.65 54110.15 88888.00 2020-07-25 19:59:38.500 207 12584.40 -8.65 54110.12 88888.00 2020-07-25 19:59:38.625 207 12584.42 -8.68 54110.12 88888.00 2020-07-25 19:59:38.750 207 12584.40 -8.70 54110.10 88888.00 2020-07-25 19:59:38.875 207 12584.40 -8.68 54110.10 88888.00 2020-07-25 19:59:39.000 207 12584.40 -8.72 54110.10 88888.00 2020-07-25 19:59:39.125 207 12584.48 -8.68 54110.12 88888.00 2020-07-25 19:59:39.250 207 12584.42 -8.65 54110.12 88888.00 2020-07-25 19:59:39.375 207 12584.35 -8.65 54110.12 88888.00 2020-07-25 19:59:39.500 207 12584.30 -8.65 54110.10 88888.00 2020-07-25 19:59:39.625 207 12584.33 -8.68 54110.12 88888.00 2020-07-25 19:59:39.750 207 12584.27 -8.68 54110.10 88888.00 2020-07-25 19:59:39.875 207 12584.33 -8.65 54110.12 88888.00 2020-07-25 19:59:40.000 207 12584.33 -8.65 54110.07 88888.00 2020-07-25 19:59:40.125 207 12584.33 -8.65 54110.07 88888.00 2020-07-25 19:59:40.250 207 12584.25 -8.75 54110.03 88888.00 2020-07-25 19:59:40.375 207 12584.30 -8.72 54110.03 88888.00 2020-07-25 19:59:40.500 207 12584.35 -8.70 54110.05 88888.00 2020-07-25 19:59:40.625 207 12584.38 -8.68 54110.07 88888.00 2020-07-25 19:59:40.750 207 12584.40 -8.65 54110.10 88888.00 2020-07-25 19:59:40.875 207 12584.42 -8.65 54110.10 88888.00 2020-07-25 19:59:41.000 207 12584.45 -8.60 54110.10 88888.00 2020-07-25 19:59:41.125 207 12584.40 -8.65 54110.05 88888.00 2020-07-25 19:59:41.250 207 12584.38 -8.68 54110.07 88888.00 2020-07-25 19:59:41.375 207 12584.42 -8.65 54110.05 88888.00 2020-07-25 19:59:41.500 207 12584.42 -8.72 54110.03 88888.00 2020-07-25 19:59:41.625 207 12584.40 -8.70 54110.00 88888.00 2020-07-25 19:59:41.750 207 12584.42 -8.68 54110.00 88888.00 2020-07-25 19:59:41.875 207 12584.40 -8.68 54110.03 88888.00 2020-07-25 19:59:42.000 207 12584.42 -8.65 54110.03 88888.00 2020-07-25 19:59:42.125 207 12584.42 -8.65 54110.03 88888.00 2020-07-25 19:59:42.250 207 12584.35 -8.68 54110.05 88888.00 2020-07-25 19:59:42.375 207 12584.38 -8.65 54110.07 88888.00 2020-07-25 19:59:42.500 207 12584.38 -8.62 54110.07 88888.00 2020-07-25 19:59:42.625 207 12584.40 -8.65 54110.05 88888.00 2020-07-25 19:59:42.750 207 12584.48 -8.62 54110.03 88888.00 2020-07-25 19:59:42.875 207 12584.48 -8.62 54110.03 88888.00 2020-07-25 19:59:43.000 207 12584.40 -8.65 54110.00 88888.00 2020-07-25 19:59:43.125 207 12584.30 -8.65 54110.00 88888.00 2020-07-25 19:59:43.250 207 12584.33 -8.68 54110.03 88888.00 2020-07-25 19:59:43.375 207 12584.35 -8.62 54110.00 88888.00 2020-07-25 19:59:43.500 207 12584.35 -8.65 54110.05 88888.00 2020-07-25 19:59:43.625 207 12584.35 -8.65 54110.03 88888.00 2020-07-25 19:59:43.750 207 12584.42 -8.65 54110.07 88888.00 2020-07-25 19:59:43.875 207 12584.48 -8.62 54110.07 88888.00 2020-07-25 19:59:44.000 207 12584.52 -8.62 54110.10 88888.00 2020-07-25 19:59:44.125 207 12584.52 -8.62 54110.10 88888.00 2020-07-25 19:59:44.250 207 12584.48 -8.65 54110.07 88888.00 2020-07-25 19:59:44.375 207 12584.48 -8.65 54110.05 88888.00 2020-07-25 19:59:44.500 207 12584.50 -8.62 54110.03 88888.00 2020-07-25 19:59:44.625 207 12584.45 -8.62 54110.03 88888.00 2020-07-25 19:59:44.750 207 12584.45 -8.62 54110.05 88888.00 2020-07-25 19:59:44.875 207 12584.52 -8.60 54110.07 88888.00 2020-07-25 19:59:45.000 207 12584.58 -8.60 54110.05 88888.00 2020-07-25 19:59:45.125 207 12584.52 -8.62 54110.03 88888.00 2020-07-25 19:59:45.250 207 12584.48 -8.65 54110.00 88888.00 2020-07-25 19:59:45.375 207 12584.50 -8.65 54109.97 88888.00 2020-07-25 19:59:45.500 207 12584.50 -8.60 54110.03 88888.00 2020-07-25 19:59:45.625 207 12584.45 -8.60 54110.03 88888.00 2020-07-25 19:59:45.750 207 12584.42 -8.60 54110.03 88888.00 2020-07-25 19:59:45.875 207 12584.45 -8.60 54110.05 88888.00 2020-07-25 19:59:46.000 207 12584.48 -8.60 54110.00 88888.00 2020-07-25 19:59:46.125 207 12584.45 -8.60 54110.03 88888.00 2020-07-25 19:59:46.250 207 12584.38 -8.60 54110.03 88888.00 2020-07-25 19:59:46.375 207 12584.40 -8.60 54110.00 88888.00 2020-07-25 19:59:46.500 207 12584.52 -8.60 54110.00 88888.00 2020-07-25 19:59:46.625 207 12584.52 -8.65 54110.00 88888.00 2020-07-25 19:59:46.750 207 12584.42 -8.62 54110.00 88888.00 2020-07-25 19:59:46.875 207 12584.42 -8.60 54110.05 88888.00 2020-07-25 19:59:47.000 207 12584.48 -8.60 54110.00 88888.00 2020-07-25 19:59:47.125 207 12584.48 -8.57 54110.03 88888.00 2020-07-25 19:59:47.250 207 12584.48 -8.57 54110.05 88888.00 2020-07-25 19:59:47.375 207 12584.50 -8.55 54110.05 88888.00 2020-07-25 19:59:47.500 207 12584.42 -8.57 54110.00 88888.00 2020-07-25 19:59:47.625 207 12584.38 -8.62 54109.97 88888.00 2020-07-25 19:59:47.750 207 12584.35 -8.60 54110.00 88888.00 2020-07-25 19:59:47.875 207 12584.38 -8.65 54110.00 88888.00 2020-07-25 19:59:48.000 207 12584.40 -8.60 54110.03 88888.00 2020-07-25 19:59:48.125 207 12584.40 -8.57 54110.03 88888.00 2020-07-25 19:59:48.250 207 12584.40 -8.57 54110.05 88888.00 2020-07-25 19:59:48.375 207 12584.50 -8.55 54110.07 88888.00 2020-07-25 19:59:48.500 207 12584.55 -8.55 54110.05 88888.00 2020-07-25 19:59:48.625 207 12584.55 -8.60 54110.05 88888.00 2020-07-25 19:59:48.750 207 12584.55 -8.57 54110.03 88888.00 2020-07-25 19:59:48.875 207 12584.55 -8.55 54110.05 88888.00 2020-07-25 19:59:49.000 207 12584.55 -8.55 54110.07 88888.00 2020-07-25 19:59:49.125 207 12584.52 -8.55 54110.05 88888.00 2020-07-25 19:59:49.250 207 12584.45 -8.55 54110.05 88888.00 2020-07-25 19:59:49.375 207 12584.50 -8.55 54110.05 88888.00 2020-07-25 19:59:49.500 207 12584.48 -8.55 54110.07 88888.00 2020-07-25 19:59:49.625 207 12584.52 -8.53 54110.05 88888.00 2020-07-25 19:59:49.750 207 12584.52 -8.55 54110.05 88888.00 2020-07-25 19:59:49.875 207 12584.52 -8.57 54110.05 88888.00 2020-07-25 19:59:50.000 207 12584.52 -8.57 54110.07 88888.00 2020-07-25 19:59:50.125 207 12584.58 -8.57 54110.12 88888.00 2020-07-25 19:59:50.250 207 12584.62 -8.60 54110.10 88888.00 2020-07-25 19:59:50.375 207 12584.65 -8.60 54110.07 88888.00 2020-07-25 19:59:50.500 207 12584.62 -8.57 54110.05 88888.00 2020-07-25 19:59:50.625 207 12584.67 -8.57 54110.03 88888.00 2020-07-25 19:59:50.750 207 12584.73 -8.57 54110.00 88888.00 2020-07-25 19:59:50.875 207 12584.67 -8.57 54110.03 88888.00 2020-07-25 19:59:51.000 207 12584.67 -8.57 54110.05 88888.00 2020-07-25 19:59:51.125 207 12584.70 -8.60 54110.05 88888.00 2020-07-25 19:59:51.250 207 12584.62 -8.62 54110.05 88888.00 2020-07-25 19:59:51.375 207 12584.60 -8.65 54110.05 88888.00 2020-07-25 19:59:51.500 207 12584.58 -8.60 54110.05 88888.00 2020-07-25 19:59:51.625 207 12584.60 -8.62 54110.03 88888.00 2020-07-25 19:59:51.750 207 12584.60 -8.60 54110.03 88888.00 2020-07-25 19:59:51.875 207 12584.55 -8.62 54110.00 88888.00 2020-07-25 19:59:52.000 207 12584.60 -8.62 54109.97 88888.00 2020-07-25 19:59:52.125 207 12584.60 -8.62 54110.00 88888.00 2020-07-25 19:59:52.250 207 12584.62 -8.65 54110.07 88888.00 2020-07-25 19:59:52.375 207 12584.73 -8.62 54110.07 88888.00 2020-07-25 19:59:52.500 207 12584.70 -8.62 54110.05 88888.00 2020-07-25 19:59:52.625 207 12584.67 -8.62 54110.07 88888.00 2020-07-25 19:59:52.750 207 12584.67 -8.62 54110.05 88888.00 2020-07-25 19:59:52.875 207 12584.65 -8.65 54110.03 88888.00 2020-07-25 19:59:53.000 207 12584.62 -8.62 54110.10 88888.00 2020-07-25 19:59:53.125 207 12584.55 -8.62 54110.12 88888.00 2020-07-25 19:59:53.250 207 12584.55 -8.65 54110.07 88888.00 2020-07-25 19:59:53.375 207 12584.65 -8.65 54110.10 88888.00 2020-07-25 19:59:53.500 207 12584.67 -8.65 54110.05 88888.00 2020-07-25 19:59:53.625 207 12584.60 -8.68 54110.05 88888.00 2020-07-25 19:59:53.750 207 12584.62 -8.62 54110.03 88888.00 2020-07-25 19:59:53.875 207 12584.67 -8.62 54110.05 88888.00 2020-07-25 19:59:54.000 207 12584.65 -8.65 54110.05 88888.00 2020-07-25 19:59:54.125 207 12584.65 -8.68 54110.00 88888.00 2020-07-25 19:59:54.250 207 12584.67 -8.70 54110.03 88888.00 2020-07-25 19:59:54.375 207 12584.65 -8.68 54110.03 88888.00 2020-07-25 19:59:54.500 207 12584.62 -8.62 54110.10 88888.00 2020-07-25 19:59:54.625 207 12584.73 -8.60 54110.12 88888.00 2020-07-25 19:59:54.750 207 12584.73 -8.62 54110.10 88888.00 2020-07-25 19:59:54.875 207 12584.67 -8.65 54110.07 88888.00 2020-07-25 19:59:55.000 207 12584.70 -8.65 54110.03 88888.00 2020-07-25 19:59:55.125 207 12584.75 -8.68 54110.05 88888.00 2020-07-25 19:59:55.250 207 12584.70 -8.70 54110.05 88888.00 2020-07-25 19:59:55.375 207 12584.73 -8.70 54110.03 88888.00 2020-07-25 19:59:55.500 207 12584.73 -8.68 54110.05 88888.00 2020-07-25 19:59:55.625 207 12584.73 -8.70 54110.05 88888.00 2020-07-25 19:59:55.750 207 12584.80 -8.68 54110.05 88888.00 2020-07-25 19:59:55.875 207 12584.77 -8.68 54110.05 88888.00 2020-07-25 19:59:56.000 207 12584.75 -8.70 54110.05 88888.00 2020-07-25 19:59:56.125 207 12584.73 -8.70 54110.12 88888.00 2020-07-25 19:59:56.250 207 12584.65 -8.70 54110.15 88888.00 2020-07-25 19:59:56.375 207 12584.67 -8.70 54110.12 88888.00 2020-07-25 19:59:56.500 207 12584.73 -8.72 54110.15 88888.00 2020-07-25 19:59:56.625 207 12584.75 -8.72 54110.12 88888.00 2020-07-25 19:59:56.750 207 12584.73 -8.72 54110.12 88888.00 2020-07-25 19:59:56.875 207 12584.73 -8.75 54110.12 88888.00 2020-07-25 19:59:57.000 207 12584.75 -8.72 54110.07 88888.00 2020-07-25 19:59:57.125 207 12584.73 -8.72 54110.10 88888.00 2020-07-25 19:59:57.250 207 12584.70 -8.75 54110.10 88888.00 2020-07-25 19:59:57.375 207 12584.73 -8.75 54110.07 88888.00 2020-07-25 19:59:57.500 207 12584.75 -8.75 54110.05 88888.00 2020-07-25 19:59:57.625 207 12584.77 -8.75 54110.07 88888.00 2020-07-25 19:59:57.750 207 12584.77 -8.78 54110.07 88888.00 2020-07-25 19:59:57.875 207 12584.77 -8.80 54110.03 88888.00 2020-07-25 19:59:58.000 207 12584.70 -8.82 54110.03 88888.00 2020-07-25 19:59:58.125 207 12584.67 -8.80 54110.10 88888.00 2020-07-25 19:59:58.250 207 12584.67 -8.85 54110.10 88888.00 2020-07-25 19:59:58.375 207 12584.70 -8.85 54110.05 88888.00 2020-07-25 19:59:58.500 207 12584.77 -8.85 54110.03 88888.00 2020-07-25 19:59:58.625 207 12584.80 -8.82 54110.05 88888.00 2020-07-25 19:59:58.750 207 12584.80 -8.82 54110.07 88888.00 2020-07-25 19:59:58.875 207 12584.80 -8.85 54110.07 88888.00 2020-07-25 19:59:59.000 207 12584.75 -8.85 54110.05 88888.00 2020-07-25 19:59:59.125 207 12584.75 -8.85 54110.10 88888.00 2020-07-25 19:59:59.250 207 12584.73 -8.88 54110.10 88888.00 2020-07-25 19:59:59.375 207 12584.77 -8.88 54110.07 88888.00 2020-07-25 19:59:59.500 207 12584.83 -8.93 54110.10 88888.00 2020-07-25 19:59:59.625 207 12584.88 -8.93 54110.07 88888.00 2020-07-25 19:59:59.750 207 12584.92 -8.90 54110.07 88888.00 2020-07-25 19:59:59.875 207 12584.83 -8.93 54110.07 88888.00 2020-07-25 20:00:00.000 207 12584.77 -8.93 54110.03 88888.00 2020-07-25 20:00:00.125 207 12584.77 -8.93 54110.03 88888.00 2020-07-25 20:00:00.250 207 12584.77 -8.97 54110.12 88888.00 2020-07-25 20:00:00.375 207 12584.83 -8.93 54110.12 88888.00 2020-07-25 20:00:00.500 207 12584.80 -8.90 54110.10 88888.00 2020-07-25 20:00:00.625 207 12584.80 -8.95 54110.12 88888.00 2020-07-25 20:00:00.750 207 12584.83 -8.93 54110.10 88888.00 2020-07-25 20:00:00.875 207 12584.80 -8.90 54110.07 88888.00 2020-07-25 20:00:01.000 207 12584.77 -8.93 54110.07 88888.00 2020-07-25 20:00:01.125 207 12584.77 -8.93 54110.12 88888.00 2020-07-25 20:00:01.250 207 12584.77 -8.93 54110.15 88888.00 2020-07-25 20:00:01.375 207 12584.80 -8.95 54110.15 88888.00 2020-07-25 20:00:01.500 207 12584.85 -8.97 54110.15 88888.00 2020-07-25 20:00:01.625 207 12584.88 -9.00 54110.12 88888.00 2020-07-25 20:00:01.750 207 12584.90 -9.03 54110.07 88888.00 2020-07-25 20:00:01.875 207 12584.88 -9.03 54110.10 88888.00 2020-07-25 20:00:02.000 207 12584.88 -8.97 54110.10 88888.00 2020-07-25 20:00:02.125 207 12584.85 -8.97 54110.12 88888.00 2020-07-25 20:00:02.250 207 12584.80 -9.00 54110.15 88888.00 2020-07-25 20:00:02.375 207 12584.80 -9.00 54110.10 88888.00 2020-07-25 20:00:02.500 207 12584.83 -9.03 54110.12 88888.00 2020-07-25 20:00:02.625 207 12584.83 -9.03 54110.10 88888.00 2020-07-25 20:00:02.750 207 12584.80 -9.03 54110.12 88888.00 2020-07-25 20:00:02.875 207 12584.80 -9.07 54110.12 88888.00 2020-07-25 20:00:03.000 207 12584.85 -9.07 54110.10 88888.00 2020-07-25 20:00:03.125 207 12584.83 -9.07 54110.10 88888.00 2020-07-25 20:00:03.250 207 12584.80 -9.03 54110.12 88888.00 2020-07-25 20:00:03.375 207 12584.85 -9.05 54110.10 88888.00 2020-07-25 20:00:03.500 207 12584.88 -9.05 54110.12 88888.00 2020-07-25 20:00:03.625 207 12584.90 -9.03 54110.12 88888.00 2020-07-25 20:00:03.750 207 12584.88 -9.05 54110.10 88888.00 2020-07-25 20:00:03.875 207 12584.85 -9.07 54110.07 88888.00 2020-07-25 20:00:04.000 207 12584.80 -9.10 54110.07 88888.00 2020-07-25 20:00:04.125 207 12584.77 -9.07 54110.10 88888.00 2020-07-25 20:00:04.250 207 12584.75 -9.10 54110.12 88888.00 2020-07-25 20:00:04.375 207 12584.80 -9.10 54110.10 88888.00 2020-07-25 20:00:04.500 207 12584.83 -9.10 54110.12 88888.00 2020-07-25 20:00:04.625 207 12584.80 -9.12 54110.10 88888.00 2020-07-25 20:00:04.750 207 12584.83 -9.12 54110.12 88888.00 2020-07-25 20:00:04.875 207 12584.85 -9.12 54110.12 88888.00 2020-07-25 20:00:05.000 207 12584.85 -9.12 54110.12 88888.00 2020-07-25 20:00:05.125 207 12584.88 -9.15 54110.10 88888.00 2020-07-25 20:00:05.250 207 12584.83 -9.12 54110.15 88888.00 2020-07-25 20:00:05.375 207 12584.85 -9.10 54110.18 88888.00 2020-07-25 20:00:05.500 207 12584.90 -9.12 54110.12 88888.00 2020-07-25 20:00:05.625 207 12584.88 -9.15 54110.15 88888.00 2020-07-25 20:00:05.750 207 12584.80 -9.15 54110.18 88888.00 2020-07-25 20:00:05.875 207 12584.77 -9.15 54110.15 88888.00 2020-07-25 20:00:06.000 207 12584.77 -9.12 54110.15 88888.00 2020-07-25 20:00:06.125 207 12584.80 -9.07 54110.22 88888.00 2020-07-25 20:00:06.250 207 12584.85 -9.15 54110.22 88888.00 2020-07-25 20:00:06.375 207 12584.88 -9.15 54110.20 88888.00 2020-07-25 20:00:06.500 207 12584.88 -9.15 54110.20 88888.00 2020-07-25 20:00:06.625 207 12584.85 -9.18 54110.18 88888.00 2020-07-25 20:00:06.750 207 12584.83 -9.15 54110.18 88888.00 2020-07-25 20:00:06.875 207 12584.90 -9.15 54110.18 88888.00 2020-07-25 20:00:07.000 207 12584.90 -9.12 54110.15 88888.00 2020-07-25 20:00:07.125 207 12584.88 -9.15 54110.20 88888.00 2020-07-25 20:00:07.250 207 12584.85 -9.15 54110.18 88888.00 2020-07-25 20:00:07.375 207 12584.88 -9.12 54110.12 88888.00 2020-07-25 20:00:07.500 207 12584.85 -9.18 54110.15 88888.00 2020-07-25 20:00:07.625 207 12584.85 -9.18 54110.18 88888.00 2020-07-25 20:00:07.750 207 12584.90 -9.18 54110.15 88888.00 2020-07-25 20:00:07.875 207 12584.80 -9.18 54110.15 88888.00 2020-07-25 20:00:08.000 207 12584.80 -9.18 54110.15 88888.00 2020-07-25 20:00:08.125 207 12584.83 -9.18 54110.18 88888.00 2020-07-25 20:00:08.250 207 12584.83 -9.20 54110.18 88888.00 2020-07-25 20:00:08.375 207 12584.95 -9.18 54110.20 88888.00 2020-07-25 20:00:08.500 207 12584.95 -9.15 54110.18 88888.00 2020-07-25 20:00:08.625 207 12584.88 -9.12 54110.18 88888.00 2020-07-25 20:00:08.750 207 12584.88 -9.12 54110.20 88888.00 2020-07-25 20:00:08.875 207 12584.90 -9.12 54110.18 88888.00 2020-07-25 20:00:09.000 207 12584.88 -9.12 54110.20 88888.00 2020-07-25 20:00:09.125 207 12584.85 -9.15 54110.20 88888.00 2020-07-25 20:00:09.250 207 12584.83 -9.18 54110.18 88888.00 2020-07-25 20:00:09.375 207 12584.85 -9.18 54110.18 88888.00 2020-07-25 20:00:09.500 207 12584.85 -9.15 54110.18 88888.00 2020-07-25 20:00:09.625 207 12584.85 -9.12 54110.18 88888.00 2020-07-25 20:00:09.750 207 12584.85 -9.12 54110.20 88888.00 2020-07-25 20:00:09.875 207 12584.90 -9.18 54110.20 88888.00 2020-07-25 20:00:10.000 207 12584.95 -9.18 54110.22 88888.00 2020-07-25 20:00:10.125 207 12584.90 -9.18 54110.25 88888.00 2020-07-25 20:00:10.250 207 12584.80 -9.20 54110.22 88888.00 2020-07-25 20:00:10.375 207 12584.85 -9.20 54110.20 88888.00 2020-07-25 20:00:10.500 207 12584.95 -9.18 54110.22 88888.00 2020-07-25 20:00:10.625 207 12584.98 -9.18 54110.20 88888.00 2020-07-25 20:00:10.750 207 12584.90 -9.20 54110.22 88888.00 2020-07-25 20:00:10.875 207 12584.88 -9.20 54110.22 88888.00 2020-07-25 20:00:11.000 207 12584.85 -9.22 54110.18 88888.00 2020-07-25 20:00:11.125 207 12584.83 -9.22 54110.18 88888.00 2020-07-25 20:00:11.250 207 12584.85 -9.25 54110.20 88888.00 2020-07-25 20:00:11.375 207 12584.90 -9.22 54110.22 88888.00 2020-07-25 20:00:11.500 207 12584.85 -9.22 54110.22 88888.00 2020-07-25 20:00:11.625 207 12584.85 -9.22 54110.20 88888.00 2020-07-25 20:00:11.750 207 12584.88 -9.22 54110.20 88888.00 2020-07-25 20:00:11.875 207 12584.95 -9.20 54110.22 88888.00 2020-07-25 20:00:12.000 207 12584.98 -9.18 54110.20 88888.00 2020-07-25 20:00:12.125 207 12584.90 -9.20 54110.22 88888.00 2020-07-25 20:00:12.250 207 12584.80 -9.22 54110.22 88888.00 2020-07-25 20:00:12.375 207 12584.83 -9.22 54110.25 88888.00 2020-07-25 20:00:12.500 207 12584.77 -9.25 54110.25 88888.00 2020-07-25 20:00:12.625 207 12584.83 -9.28 54110.25 88888.00 2020-07-25 20:00:12.750 207 12584.90 -9.22 54110.25 88888.00 2020-07-25 20:00:12.875 207 12584.98 -9.20 54110.28 88888.00 2020-07-25 20:00:13.000 207 12584.95 -9.22 54110.22 88888.00 2020-07-25 20:00:13.125 207 12584.85 -9.22 54110.25 88888.00 2020-07-25 20:00:13.250 207 12584.80 -9.25 54110.22 88888.00 2020-07-25 20:00:13.375 207 12584.83 -9.25 54110.22 88888.00 2020-07-25 20:00:13.500 207 12584.88 -9.25 54110.22 88888.00 2020-07-25 20:00:13.625 207 12584.90 -9.28 54110.25 88888.00 2020-07-25 20:00:13.750 207 12584.90 -9.28 54110.25 88888.00 2020-07-25 20:00:13.875 207 12584.90 -9.25 54110.25 88888.00 2020-07-25 20:00:14.000 207 12584.92 -9.22 54110.28 88888.00 2020-07-25 20:00:14.125 207 12584.88 -9.28 54110.25 88888.00 2020-07-25 20:00:14.250 207 12584.80 -9.28 54110.25 88888.00 2020-07-25 20:00:14.375 207 12584.88 -9.28 54110.25 88888.00 2020-07-25 20:00:14.500 207 12584.92 -9.32 54110.22 88888.00 2020-07-25 20:00:14.625 207 12584.95 -9.28 54110.25 88888.00 2020-07-25 20:00:14.750 207 12584.92 -9.25 54110.25 88888.00 2020-07-25 20:00:14.875 207 12584.92 -9.30 54110.20 88888.00 2020-07-25 20:00:15.000 207 12584.90 -9.30 54110.22 88888.00 2020-07-25 20:00:15.125 207 12584.92 -9.28 54110.28 88888.00 2020-07-25 20:00:15.250 207 12584.92 -9.25 54110.30 88888.00 2020-07-25 20:00:15.375 207 12584.92 -9.30 54110.25 88888.00 2020-07-25 20:00:15.500 207 12584.80 -9.30 54110.20 88888.00 2020-07-25 20:00:15.625 207 12584.83 -9.28 54110.25 88888.00 2020-07-25 20:00:15.750 207 12584.88 -9.28 54110.28 88888.00 2020-07-25 20:00:15.875 207 12584.88 -9.28 54110.28 88888.00 2020-07-25 20:00:16.000 207 12584.85 -9.28 54110.28 88888.00 2020-07-25 20:00:16.125 207 12584.83 -9.30 54110.28 88888.00 2020-07-25 20:00:16.250 207 12584.73 -9.35 54110.28 88888.00 2020-07-25 20:00:16.375 207 12584.77 -9.35 54110.28 88888.00 2020-07-25 20:00:16.500 207 12584.80 -9.32 54110.25 88888.00 2020-07-25 20:00:16.625 207 12584.83 -9.30 54110.25 88888.00 2020-07-25 20:00:16.750 207 12584.83 -9.28 54110.25 88888.00 2020-07-25 20:00:16.875 207 12584.80 -9.32 54110.22 88888.00 2020-07-25 20:00:17.000 207 12584.80 -9.38 54110.22 88888.00 2020-07-25 20:00:17.125 207 12584.80 -9.35 54110.22 88888.00 2020-07-25 20:00:17.250 207 12584.85 -9.35 54110.25 88888.00 2020-07-25 20:00:17.375 207 12584.88 -9.35 54110.22 88888.00 2020-07-25 20:00:17.500 207 12584.88 -9.38 54110.22 88888.00 2020-07-25 20:00:17.625 207 12584.88 -9.38 54110.22 88888.00 2020-07-25 20:00:17.750 207 12584.92 -9.35 54110.20 88888.00 2020-07-25 20:00:17.875 207 12584.92 -9.35 54110.22 88888.00 2020-07-25 20:00:18.000 207 12584.90 -9.32 54110.22 88888.00 2020-07-25 20:00:18.125 207 12584.88 -9.32 54110.22 88888.00 2020-07-25 20:00:18.250 207 12584.85 -9.35 54110.25 88888.00 2020-07-25 20:00:18.375 207 12584.85 -9.30 54110.30 88888.00 2020-07-25 20:00:18.500 207 12584.85 -9.32 54110.28 88888.00 2020-07-25 20:00:18.625 207 12584.90 -9.35 54110.28 88888.00 2020-07-25 20:00:18.750 207 12584.92 -9.35 54110.28 88888.00 2020-07-25 20:00:18.875 207 12584.95 -9.30 54110.30 88888.00 2020-07-25 20:00:19.000 207 12584.88 -9.28 54110.28 88888.00 2020-07-25 20:00:19.125 207 12584.88 -9.30 54110.32 88888.00 2020-07-25 20:00:19.250 207 12584.88 -9.35 54110.32 88888.00 2020-07-25 20:00:19.375 207 12584.90 -9.35 54110.30 88888.00 2020-07-25 20:00:19.500 207 12584.90 -9.35 54110.25 88888.00 2020-07-25 20:00:19.625 207 12584.98 -9.30 54110.25 88888.00 2020-07-25 20:00:19.750 207 12585.05 -9.32 54110.28 88888.00 2020-07-25 20:00:19.875 207 12585.08 -9.38 54110.25 88888.00 2020-07-25 20:00:20.000 207 12585.05 -9.38 54110.22 88888.00 2020-07-25 20:00:20.125 207 12585.00 -9.35 54110.28 88888.00 2020-07-25 20:00:20.250 207 12585.00 -9.40 54110.25 88888.00 2020-07-25 20:00:20.375 207 12585.05 -9.40 54110.25 88888.00 2020-07-25 20:00:20.500 207 12585.00 -9.35 54110.25 88888.00 2020-07-25 20:00:20.625 207 12585.02 -9.32 54110.28 88888.00 2020-07-25 20:00:20.750 207 12585.02 -9.35 54110.30 88888.00 2020-07-25 20:00:20.875 207 12585.02 -9.40 54110.28 88888.00 2020-07-25 20:00:21.000 207 12585.10 -9.38 54110.25 88888.00 2020-07-25 20:00:21.125 207 12585.10 -9.35 54110.25 88888.00 2020-07-25 20:00:21.250 207 12585.02 -9.38 54110.25 88888.00 2020-07-25 20:00:21.375 207 12585.02 -9.35 54110.25 88888.00 2020-07-25 20:00:21.500 207 12585.05 -9.35 54110.25 88888.00 2020-07-25 20:00:21.625 207 12585.05 -9.35 54110.22 88888.00 2020-07-25 20:00:21.750 207 12585.02 -9.40 54110.20 88888.00 2020-07-25 20:00:21.875 207 12584.95 -9.38 54110.22 88888.00 2020-07-25 20:00:22.000 207 12584.98 -9.38 54110.25 88888.00 2020-07-25 20:00:22.125 207 12585.05 -9.35 54110.28 88888.00 2020-07-25 20:00:22.250 207 12585.05 -9.32 54110.30 88888.00 2020-07-25 20:00:22.375 207 12585.02 -9.35 54110.22 88888.00 2020-07-25 20:00:22.500 207 12585.05 -9.35 54110.22 88888.00 2020-07-25 20:00:22.625 207 12585.05 -9.32 54110.25 88888.00 2020-07-25 20:00:22.750 207 12584.95 -9.35 54110.22 88888.00 2020-07-25 20:00:22.875 207 12584.98 -9.35 54110.22 88888.00 2020-07-25 20:00:23.000 207 12585.05 -9.32 54110.25 88888.00 2020-07-25 20:00:23.125 207 12585.08 -9.35 54110.30 88888.00 2020-07-25 20:00:23.250 207 12585.02 -9.38 54110.30 88888.00 2020-07-25 20:00:23.375 207 12584.95 -9.38 54110.28 88888.00 2020-07-25 20:00:23.500 207 12584.95 -9.38 54110.25 88888.00 2020-07-25 20:00:23.625 207 12584.95 -9.38 54110.25 88888.00 2020-07-25 20:00:23.750 207 12584.92 -9.38 54110.28 88888.00 2020-07-25 20:00:23.875 207 12584.98 -9.38 54110.28 88888.00 2020-07-25 20:00:24.000 207 12585.00 -9.40 54110.25 88888.00 2020-07-25 20:00:24.125 207 12585.02 -9.40 54110.25 88888.00 2020-07-25 20:00:24.250 207 12585.00 -9.40 54110.25 88888.00 2020-07-25 20:00:24.375 207 12585.08 -9.38 54110.28 88888.00 2020-07-25 20:00:24.500 207 12585.08 -9.38 54110.28 88888.00 2020-07-25 20:00:24.625 207 12585.10 -9.35 54110.28 88888.00 2020-07-25 20:00:24.750 207 12585.10 -9.38 54110.25 88888.00 2020-07-25 20:00:24.875 207 12585.05 -9.38 54110.25 88888.00 2020-07-25 20:00:25.000 207 12585.08 -9.35 54110.22 88888.00 2020-07-25 20:00:25.125 207 12585.08 -9.32 54110.22 88888.00 2020-07-25 20:00:25.250 207 12585.08 -9.35 54110.25 88888.00 2020-07-25 20:00:25.375 207 12585.10 -9.38 54110.25 88888.00 2020-07-25 20:00:25.500 207 12585.05 -9.35 54110.25 88888.00 2020-07-25 20:00:25.625 207 12585.05 -9.32 54110.25 88888.00 2020-07-25 20:00:25.750 207 12585.12 -9.30 54110.28 88888.00 2020-07-25 20:00:25.875 207 12585.15 -9.32 54110.28 88888.00 2020-07-25 20:00:26.000 207 12585.12 -9.32 54110.28 88888.00 2020-07-25 20:00:26.125 207 12585.10 -9.30 54110.30 88888.00 2020-07-25 20:00:26.250 207 12585.12 -9.30 54110.28 88888.00 2020-07-25 20:00:26.375 207 12585.20 -9.30 54110.25 88888.00 2020-07-25 20:00:26.500 207 12585.23 -9.32 54110.25 88888.00 2020-07-25 20:00:26.625 207 12585.20 -9.32 54110.25 88888.00 2020-07-25 20:00:26.750 207 12585.23 -9.32 54110.25 88888.00 2020-07-25 20:00:26.875 207 12585.20 -9.35 54110.28 88888.00 2020-07-25 20:00:27.000 207 12585.23 -9.35 54110.25 88888.00 2020-07-25 20:00:27.125 207 12585.23 -9.32 54110.22 88888.00 2020-07-25 20:00:27.250 207 12585.17 -9.32 54110.28 88888.00 2020-07-25 20:00:27.375 207 12585.15 -9.30 54110.25 88888.00 2020-07-25 20:00:27.500 207 12585.20 -9.30 54110.25 88888.00 2020-07-25 20:00:27.625 207 12585.25 -9.30 54110.28 88888.00 2020-07-25 20:00:27.750 207 12585.27 -9.30 54110.25 88888.00 2020-07-25 20:00:27.875 207 12585.23 -9.32 54110.25 88888.00 2020-07-25 20:00:28.000 207 12585.20 -9.35 54110.22 88888.00 2020-07-25 20:00:28.125 207 12585.17 -9.35 54110.25 88888.00 2020-07-25 20:00:28.250 207 12585.17 -9.35 54110.25 88888.00 2020-07-25 20:00:28.375 207 12585.17 -9.35 54110.22 88888.00 2020-07-25 20:00:28.500 207 12585.15 -9.35 54110.22 88888.00 2020-07-25 20:00:28.625 207 12585.17 -9.32 54110.25 88888.00 2020-07-25 20:00:28.750 207 12585.17 -9.30 54110.25 88888.00 2020-07-25 20:00:28.875 207 12585.17 -9.30 54110.22 88888.00 2020-07-25 20:00:29.000 207 12585.17 -9.32 54110.22 88888.00 2020-07-25 20:00:29.125 207 12585.20 -9.35 54110.22 88888.00 2020-07-25 20:00:29.250 207 12585.25 -9.32 54110.20 88888.00 2020-07-25 20:00:29.375 207 12585.23 -9.35 54110.20 88888.00 2020-07-25 20:00:29.500 207 12585.23 -9.35 54110.20 88888.00 2020-07-25 20:00:29.625 207 12585.20 -9.32 54110.22 88888.00 2020-07-25 20:00:29.750 207 12585.15 -9.35 54110.20 88888.00 2020-07-25 20:00:29.875 207 12585.20 -9.35 54110.22 88888.00 2020-07-25 20:00:30.000 207 12585.23 -9.32 54110.20 88888.00 2020-07-25 20:00:30.125 207 12585.17 -9.32 54110.22 88888.00 2020-07-25 20:00:30.250 207 12585.15 -9.32 54110.25 88888.00 2020-07-25 20:00:30.375 207 12585.17 -9.32 54110.22 88888.00 2020-07-25 20:00:30.500 207 12585.15 -9.32 54110.22 88888.00 2020-07-25 20:00:30.625 207 12585.17 -9.35 54110.22 88888.00 2020-07-25 20:00:30.750 207 12585.17 -9.38 54110.25 88888.00 2020-07-25 20:00:30.875 207 12585.20 -9.32 54110.22 88888.00 2020-07-25 20:00:31.000 207 12585.20 -9.32 54110.20 88888.00 2020-07-25 20:00:31.125 207 12585.17 -9.32 54110.25 88888.00 2020-07-25 20:00:31.250 207 12585.15 -9.32 54110.28 88888.00 2020-07-25 20:00:31.375 207 12585.17 -9.30 54110.28 88888.00 2020-07-25 20:00:31.500 207 12585.10 -9.35 54110.25 88888.00 2020-07-25 20:00:31.625 207 12585.12 -9.38 54110.20 88888.00 2020-07-25 20:00:31.750 207 12585.12 -9.32 54110.22 88888.00 2020-07-25 20:00:31.875 207 12585.12 -9.35 54110.22 88888.00 2020-07-25 20:00:32.000 207 12585.15 -9.32 54110.25 88888.00 2020-07-25 20:00:32.125 207 12585.15 -9.32 54110.25 88888.00 2020-07-25 20:00:32.250 207 12585.10 -9.32 54110.28 88888.00 2020-07-25 20:00:32.375 207 12585.17 -9.32 54110.30 88888.00 2020-07-25 20:00:32.500 207 12585.23 -9.32 54110.28 88888.00 2020-07-25 20:00:32.625 207 12585.17 -9.35 54110.22 88888.00 2020-07-25 20:00:32.750 207 12585.12 -9.38 54110.22 88888.00 2020-07-25 20:00:32.875 207 12585.17 -9.38 54110.25 88888.00 2020-07-25 20:00:33.000 207 12585.30 -9.38 54110.22 88888.00 2020-07-25 20:00:33.125 207 12585.23 -9.35 54110.20 88888.00 2020-07-25 20:00:33.250 207 12585.12 -9.38 54110.25 88888.00 2020-07-25 20:00:33.375 207 12585.12 -9.32 54110.25 88888.00 2020-07-25 20:00:33.500 207 12585.23 -9.32 54110.28 88888.00 2020-07-25 20:00:33.625 207 12585.27 -9.35 54110.22 88888.00 2020-07-25 20:00:33.750 207 12585.27 -9.35 54110.22 88888.00 2020-07-25 20:00:33.875 207 12585.27 -9.38 54110.22 88888.00 2020-07-25 20:00:34.000 207 12585.25 -9.38 54110.25 88888.00 2020-07-25 20:00:34.125 207 12585.27 -9.38 54110.25 88888.00 2020-07-25 20:00:34.250 207 12585.27 -9.38 54110.22 88888.00 2020-07-25 20:00:34.375 207 12585.30 -9.32 54110.25 88888.00 2020-07-25 20:00:34.500 207 12585.33 -9.32 54110.25 88888.00 2020-07-25 20:00:34.625 207 12585.35 -9.38 54110.22 88888.00 2020-07-25 20:00:34.750 207 12585.27 -9.38 54110.22 88888.00 2020-07-25 20:00:34.875 207 12585.17 -9.38 54110.22 88888.00 2020-07-25 20:00:35.000 207 12585.23 -9.35 54110.20 88888.00 2020-07-25 20:00:35.125 207 12585.23 -9.32 54110.22 88888.00 2020-07-25 20:00:35.250 207 12585.27 -9.35 54110.22 88888.00 2020-07-25 20:00:35.375 207 12585.30 -9.35 54110.22 88888.00 2020-07-25 20:00:35.500 207 12585.30 -9.32 54110.20 88888.00 2020-07-25 20:00:35.625 207 12585.27 -9.32 54110.18 88888.00 2020-07-25 20:00:35.750 207 12585.25 -9.35 54110.15 88888.00 2020-07-25 20:00:35.875 207 12585.30 -9.35 54110.18 88888.00 2020-07-25 20:00:36.000 207 12585.27 -9.38 54110.15 88888.00 2020-07-25 20:00:36.125 207 12585.25 -9.32 54110.20 88888.00 2020-07-25 20:00:36.250 207 12585.20 -9.32 54110.22 88888.00 2020-07-25 20:00:36.375 207 12585.25 -9.32 54110.22 88888.00 2020-07-25 20:00:36.500 207 12585.27 -9.35 54110.20 88888.00 2020-07-25 20:00:36.625 207 12585.27 -9.32 54110.20 88888.00 2020-07-25 20:00:36.750 207 12585.35 -9.30 54110.22 88888.00 2020-07-25 20:00:36.875 207 12585.38 -9.28 54110.22 88888.00 2020-07-25 20:00:37.000 207 12585.35 -9.28 54110.22 88888.00 2020-07-25 20:00:37.125 207 12585.38 -9.30 54110.22 88888.00 2020-07-25 20:00:37.250 207 12585.40 -9.32 54110.20 88888.00 2020-07-25 20:00:37.375 207 12585.40 -9.28 54110.20 88888.00 2020-07-25 20:00:37.500 207 12585.40 -9.28 54110.18 88888.00 2020-07-25 20:00:37.625 207 12585.35 -9.30 54110.15 88888.00 2020-07-25 20:00:37.750 207 12585.33 -9.30 54110.18 88888.00 2020-07-25 20:00:37.875 207 12585.40 -9.30 54110.22 88888.00 2020-07-25 20:00:38.000 207 12585.40 -9.32 54110.20 88888.00 2020-07-25 20:00:38.125 207 12585.38 -9.35 54110.18 88888.00 2020-07-25 20:00:38.250 207 12585.40 -9.32 54110.20 88888.00 2020-07-25 20:00:38.375 207 12585.42 -9.30 54110.20 88888.00 2020-07-25 20:00:38.500 207 12585.35 -9.30 54110.18 88888.00 2020-07-25 20:00:38.625 207 12585.30 -9.28 54110.15 88888.00 2020-07-25 20:00:38.750 207 12585.35 -9.28 54110.12 88888.00 2020-07-25 20:00:38.875 207 12585.40 -9.28 54110.15 88888.00 2020-07-25 20:00:39.000 207 12585.42 -9.30 54110.18 88888.00 2020-07-25 20:00:39.125 207 12585.40 -9.28 54110.20 88888.00 2020-07-25 20:00:39.250 207 12585.42 -9.28 54110.18 88888.00 2020-07-25 20:00:39.375 207 12585.50 -9.25 54110.20 88888.00 2020-07-25 20:00:39.500 207 12585.50 -9.22 54110.18 88888.00 2020-07-25 20:00:39.625 207 12585.48 -9.28 54110.12 88888.00 2020-07-25 20:00:39.750 207 12585.55 -9.30 54110.07 88888.00 2020-07-25 20:00:39.875 207 12585.60 -9.30 54110.10 88888.00 2020-07-25 20:00:40.000 207 12585.55 -9.25 54110.10 88888.00 2020-07-25 20:00:40.125 207 12585.48 -9.22 54110.10 88888.00 2020-07-25 20:00:40.250 207 12585.40 -9.25 54110.10 88888.00 2020-07-25 20:00:40.375 207 12585.45 -9.22 54110.12 88888.00 2020-07-25 20:00:40.500 207 12585.48 -9.22 54110.10 88888.00 2020-07-25 20:00:40.625 207 12585.45 -9.25 54110.10 88888.00 2020-07-25 20:00:40.750 207 12585.48 -9.25 54110.05 88888.00 2020-07-25 20:00:40.875 207 12585.50 -9.25 54110.05 88888.00 2020-07-25 20:00:41.000 207 12585.55 -9.22 54110.05 88888.00 2020-07-25 20:00:41.125 207 12585.55 -9.22 54110.10 88888.00 2020-07-25 20:00:41.250 207 12585.48 -9.25 54110.10 88888.00 2020-07-25 20:00:41.375 207 12585.50 -9.25 54110.07 88888.00 2020-07-25 20:00:41.500 207 12585.55 -9.22 54110.07 88888.00 2020-07-25 20:00:41.625 207 12585.58 -9.22 54110.07 88888.00 2020-07-25 20:00:41.750 207 12585.55 -9.20 54110.03 88888.00 2020-07-25 20:00:41.875 207 12585.55 -9.20 54110.05 88888.00 2020-07-25 20:00:42.000 207 12585.52 -9.15 54110.07 88888.00 2020-07-25 20:00:42.125 207 12585.52 -9.20 54110.12 88888.00 2020-07-25 20:00:42.250 207 12585.50 -9.18 54110.12 88888.00 2020-07-25 20:00:42.375 207 12585.52 -9.15 54110.10 88888.00 2020-07-25 20:00:42.500 207 12585.52 -9.15 54110.10 88888.00 2020-07-25 20:00:42.625 207 12585.55 -9.18 54110.07 88888.00 2020-07-25 20:00:42.750 207 12585.50 -9.18 54110.07 88888.00 2020-07-25 20:00:42.875 207 12585.45 -9.18 54110.07 88888.00 2020-07-25 20:00:43.000 207 12585.48 -9.18 54110.07 88888.00 2020-07-25 20:00:43.125 207 12585.50 -9.18 54110.07 88888.00 2020-07-25 20:00:43.250 207 12585.50 -9.18 54110.10 88888.00 2020-07-25 20:00:43.375 207 12585.52 -9.15 54110.07 88888.00 2020-07-25 20:00:43.500 207 12585.48 -9.15 54110.05 88888.00 2020-07-25 20:00:43.625 207 12585.52 -9.15 54110.07 88888.00 2020-07-25 20:00:43.750 207 12585.52 -9.15 54110.07 88888.00 2020-07-25 20:00:43.875 207 12585.50 -9.15 54110.05 88888.00 2020-07-25 20:00:44.000 207 12585.48 -9.12 54110.07 88888.00 2020-07-25 20:00:44.125 207 12585.42 -9.15 54110.10 88888.00 2020-07-25 20:00:44.250 207 12585.40 -9.15 54110.07 88888.00 2020-07-25 20:00:44.375 207 12585.45 -9.15 54110.07 88888.00 2020-07-25 20:00:44.500 207 12585.48 -9.15 54110.05 88888.00 2020-07-25 20:00:44.625 207 12585.50 -9.10 54110.10 88888.00 2020-07-25 20:00:44.750 207 12585.52 -9.10 54110.07 88888.00 2020-07-25 20:00:44.875 207 12585.45 -9.12 54110.05 88888.00 2020-07-25 20:00:45.000 207 12585.50 -9.15 54110.03 88888.00 2020-07-25 20:00:45.125 207 12585.52 -9.12 54110.03 88888.00 2020-07-25 20:00:45.250 207 12585.45 -9.15 54110.07 88888.00 2020-07-25 20:00:45.375 207 12585.45 -9.12 54110.07 88888.00 2020-07-25 20:00:45.500 207 12585.48 -9.15 54110.07 88888.00 2020-07-25 20:00:45.625 207 12585.45 -9.12 54110.10 88888.00 2020-07-25 20:00:45.750 207 12585.48 -9.10 54110.07 88888.00 2020-07-25 20:00:45.875 207 12585.52 -9.07 54110.07 88888.00 2020-07-25 20:00:46.000 207 12585.55 -9.10 54110.07 88888.00 2020-07-25 20:00:46.125 207 12585.50 -9.12 54110.10 88888.00 2020-07-25 20:00:46.250 207 12585.35 -9.10 54110.10 88888.00 2020-07-25 20:00:46.375 207 12585.33 -9.07 54110.10 88888.00 2020-07-25 20:00:46.500 207 12585.48 -9.10 54110.07 88888.00 2020-07-25 20:00:46.625 207 12585.55 -9.05 54110.05 88888.00 2020-07-25 20:00:46.750 207 12585.48 -9.07 54110.03 88888.00 2020-07-25 20:00:46.875 207 12585.40 -9.10 54110.05 88888.00 2020-07-25 20:00:47.000 207 12585.40 -9.10 54110.07 88888.00 2020-07-25 20:00:47.125 207 12585.38 -9.12 54110.05 88888.00 2020-07-25 20:00:47.250 207 12585.33 -9.12 54110.07 88888.00 2020-07-25 20:00:47.375 207 12585.40 -9.10 54110.10 88888.00 2020-07-25 20:00:47.500 207 12585.42 -9.10 54110.10 88888.00 2020-07-25 20:00:47.625 207 12585.48 -9.10 54110.10 88888.00 2020-07-25 20:00:47.750 207 12585.50 -9.10 54110.10 88888.00 2020-07-25 20:00:47.875 207 12585.50 -9.07 54110.07 88888.00 2020-07-25 20:00:48.000 207 12585.50 -9.05 54110.05 88888.00 2020-07-25 20:00:48.125 207 12585.48 -9.03 54110.07 88888.00 2020-07-25 20:00:48.250 207 12585.40 -9.07 54110.07 88888.00 2020-07-25 20:00:48.375 207 12585.42 -9.07 54110.07 88888.00 2020-07-25 20:00:48.500 207 12585.45 -9.05 54110.10 88888.00 2020-07-25 20:00:48.625 207 12585.55 -9.03 54110.10 88888.00 2020-07-25 20:00:48.750 207 12585.52 -9.00 54110.10 88888.00 2020-07-25 20:00:48.875 207 12585.45 -9.03 54110.10 88888.00 2020-07-25 20:00:49.000 207 12585.42 -9.05 54110.07 88888.00 2020-07-25 20:00:49.125 207 12585.40 -9.07 54110.07 88888.00 2020-07-25 20:00:49.250 207 12585.45 -9.07 54110.12 88888.00 2020-07-25 20:00:49.375 207 12585.55 -9.00 54110.12 88888.00 2020-07-25 20:00:49.500 207 12585.52 -9.03 54110.07 88888.00 2020-07-25 20:00:49.625 207 12585.50 -9.00 54110.10 88888.00 2020-07-25 20:00:49.750 207 12585.55 -9.00 54110.10 88888.00 2020-07-25 20:00:49.875 207 12585.58 -9.03 54110.15 88888.00 2020-07-25 20:00:50.000 207 12585.55 -9.05 54110.12 88888.00 2020-07-25 20:00:50.125 207 12585.52 -9.03 54110.12 88888.00 2020-07-25 20:00:50.250 207 12585.48 -9.00 54110.10 88888.00 2020-07-25 20:00:50.375 207 12585.45 -9.00 54110.10 88888.00 2020-07-25 20:00:50.500 207 12585.45 -9.03 54110.10 88888.00 2020-07-25 20:00:50.625 207 12585.50 -9.03 54110.07 88888.00 2020-07-25 20:00:50.750 207 12585.52 -9.03 54110.07 88888.00 2020-07-25 20:00:50.875 207 12585.52 -9.00 54110.07 88888.00 2020-07-25 20:00:51.000 207 12585.58 -9.03 54110.07 88888.00 2020-07-25 20:00:51.125 207 12585.60 -9.03 54110.10 88888.00 2020-07-25 20:00:51.250 207 12585.60 -8.97 54110.10 88888.00 2020-07-25 20:00:51.375 207 12585.60 -8.97 54110.05 88888.00 2020-07-25 20:00:51.500 207 12585.62 -9.00 54110.07 88888.00 2020-07-25 20:00:51.625 207 12585.62 -8.97 54110.05 88888.00 2020-07-25 20:00:51.750 207 12585.60 -8.97 54110.10 88888.00 2020-07-25 20:00:51.875 207 12585.60 -8.97 54110.10 88888.00 2020-07-25 20:00:52.000 207 12585.60 -8.95 54110.07 88888.00 2020-07-25 20:00:52.125 207 12585.65 -8.97 54110.07 88888.00 2020-07-25 20:00:52.250 207 12585.62 -8.97 54110.05 88888.00 2020-07-25 20:00:52.375 207 12585.65 -8.95 54110.05 88888.00 2020-07-25 20:00:52.500 207 12585.62 -8.95 54110.03 88888.00 2020-07-25 20:00:52.625 207 12585.60 -8.97 54110.07 88888.00 2020-07-25 20:00:52.750 207 12585.58 -9.00 54110.05 88888.00 2020-07-25 20:00:52.875 207 12585.60 -9.03 54110.05 88888.00 2020-07-25 20:00:53.000 207 12585.60 -9.05 54110.03 88888.00 2020-07-25 20:00:53.125 207 12585.65 -9.03 54110.03 88888.00 2020-07-25 20:00:53.250 207 12585.62 -9.03 54110.05 88888.00 2020-07-25 20:00:53.375 207 12585.62 -9.03 54110.03 88888.00 2020-07-25 20:00:53.500 207 12585.70 -9.00 54110.03 88888.00 2020-07-25 20:00:53.625 207 12585.73 -9.00 54110.03 88888.00 2020-07-25 20:00:53.750 207 12585.73 -8.97 54110.03 88888.00 2020-07-25 20:00:53.875 207 12585.65 -9.00 54110.03 88888.00 2020-07-25 20:00:54.000 207 12585.62 -9.00 54110.03 88888.00 2020-07-25 20:00:54.125 207 12585.62 -8.97 54110.05 88888.00 2020-07-25 20:00:54.250 207 12585.62 -9.00 54110.03 88888.00 2020-07-25 20:00:54.375 207 12585.73 -8.97 54110.05 88888.00 2020-07-25 20:00:54.500 207 12585.75 -9.00 54110.05 88888.00 2020-07-25 20:00:54.625 207 12585.70 -9.00 54110.07 88888.00 2020-07-25 20:00:54.750 207 12585.67 -8.95 54110.07 88888.00 2020-07-25 20:00:54.875 207 12585.70 -8.95 54110.07 88888.00 2020-07-25 20:00:55.000 207 12585.65 -8.97 54110.07 88888.00 2020-07-25 20:00:55.125 207 12585.60 -9.00 54110.07 88888.00 2020-07-25 20:00:55.250 207 12585.60 -8.97 54110.07 88888.00 2020-07-25 20:00:55.375 207 12585.65 -8.95 54110.10 88888.00 2020-07-25 20:00:55.500 207 12585.65 -8.95 54110.07 88888.00 2020-07-25 20:00:55.625 207 12585.67 -8.95 54110.07 88888.00 2020-07-25 20:00:55.750 207 12585.65 -8.95 54110.07 88888.00 2020-07-25 20:00:55.875 207 12585.65 -8.97 54110.05 88888.00 2020-07-25 20:00:56.000 207 12585.67 -8.97 54110.05 88888.00 2020-07-25 20:00:56.125 207 12585.65 -8.95 54110.07 88888.00 2020-07-25 20:00:56.250 207 12585.70 -8.95 54110.07 88888.00 2020-07-25 20:00:56.375 207 12585.75 -8.93 54110.10 88888.00 2020-07-25 20:00:56.500 207 12585.73 -8.93 54110.05 88888.00 2020-07-25 20:00:56.625 207 12585.70 -8.93 54110.05 88888.00 2020-07-25 20:00:56.750 207 12585.70 -8.90 54110.05 88888.00 2020-07-25 20:00:56.875 207 12585.67 -8.93 54110.05 88888.00 2020-07-25 20:00:57.000 207 12585.65 -8.95 54110.03 88888.00 2020-07-25 20:00:57.125 207 12585.67 -8.95 54110.05 88888.00 2020-07-25 20:00:57.250 207 12585.67 -8.93 54110.05 88888.00 2020-07-25 20:00:57.375 207 12585.70 -8.90 54110.03 88888.00 2020-07-25 20:00:57.500 207 12585.67 -8.90 54110.05 88888.00 2020-07-25 20:00:57.625 207 12585.62 -8.90 54110.03 88888.00 2020-07-25 20:00:57.750 207 12585.62 -8.95 54109.97 88888.00 2020-07-25 20:00:57.875 207 12585.65 -8.93 54109.97 88888.00 2020-07-25 20:00:58.000 207 12585.62 -8.88 54110.00 88888.00 2020-07-25 20:00:58.125 207 12585.62 -8.88 54110.00 88888.00 2020-07-25 20:00:58.250 207 12585.60 -8.90 54110.03 88888.00 2020-07-25 20:00:58.375 207 12585.62 -8.88 54110.03 88888.00 2020-07-25 20:00:58.500 207 12585.62 -8.88 54110.00 88888.00 2020-07-25 20:00:58.625 207 12585.60 -8.88 54110.00 88888.00 2020-07-25 20:00:58.750 207 12585.60 -8.90 54110.00 88888.00 2020-07-25 20:00:58.875 207 12585.65 -8.93 54110.00 88888.00 2020-07-25 20:00:59.000 207 12585.62 -8.90 54109.97 88888.00 2020-07-25 20:00:59.125 207 12585.62 -8.90 54109.97 88888.00 2020-07-25 20:00:59.250 207 12585.60 -8.93 54110.00 88888.00 2020-07-25 20:00:59.375 207 12585.62 -8.90 54110.03 88888.00 2020-07-25 20:00:59.500 207 12585.62 -8.93 54110.00 88888.00 2020-07-25 20:00:59.625 207 12585.62 -8.93 54110.00 88888.00 2020-07-25 20:00:59.750 207 12585.60 -8.90 54110.00 88888.00 2020-07-25 20:00:59.875 207 12585.58 -8.90 54110.00 88888.00 2020-07-25 20:01:00.000 207 12585.62 -8.90 54110.00 88888.00 2020-07-25 20:01:00.125 207 12585.62 -8.90 54110.00 88888.00 2020-07-25 20:01:00.250 207 12585.62 -8.88 54110.03 88888.00 2020-07-25 20:01:00.375 207 12585.65 -8.85 54110.05 88888.00 2020-07-25 20:01:00.500 207 12585.62 -8.85 54110.00 88888.00 2020-07-25 20:01:00.625 207 12585.60 -8.82 54110.03 88888.00 2020-07-25 20:01:00.750 207 12585.62 -8.82 54110.00 88888.00 2020-07-25 20:01:00.875 207 12585.62 -8.82 54109.97 88888.00 2020-07-25 20:01:01.000 207 12585.60 -8.85 54109.97 88888.00 2020-07-25 20:01:01.125 207 12585.55 -8.85 54110.03 88888.00 2020-07-25 20:01:01.250 207 12585.58 -8.85 54110.03 88888.00 2020-07-25 20:01:01.375 207 12585.60 -8.88 54110.00 88888.00 2020-07-25 20:01:01.500 207 12585.62 -8.88 54110.00 88888.00 2020-07-25 20:01:01.625 207 12585.65 -8.82 54110.00 88888.00 2020-07-25 20:01:01.750 207 12585.65 -8.82 54110.00 88888.00 2020-07-25 20:01:01.875 207 12585.62 -8.78 54110.00 88888.00 2020-07-25 20:01:02.000 207 12585.67 -8.78 54110.00 88888.00 2020-07-25 20:01:02.125 207 12585.65 -8.78 54110.03 88888.00 2020-07-25 20:01:02.250 207 12585.62 -8.82 54110.05 88888.00 2020-07-25 20:01:02.375 207 12585.60 -8.80 54110.03 88888.00 2020-07-25 20:01:02.500 207 12585.58 -8.80 54110.03 88888.00 2020-07-25 20:01:02.625 207 12585.52 -8.80 54110.03 88888.00 2020-07-25 20:01:02.750 207 12585.50 -8.85 54110.00 88888.00 2020-07-25 20:01:02.875 207 12585.48 -8.82 54110.05 88888.00 2020-07-25 20:01:03.000 207 12585.52 -8.80 54110.03 88888.00 2020-07-25 20:01:03.125 207 12585.55 -8.80 54110.03 88888.00 2020-07-25 20:01:03.250 207 12585.60 -8.78 54110.07 88888.00 2020-07-25 20:01:03.375 207 12585.60 -8.75 54110.07 88888.00 2020-07-25 20:01:03.500 207 12585.55 -8.80 54110.05 88888.00 2020-07-25 20:01:03.625 207 12585.55 -8.78 54110.05 88888.00 2020-07-25 20:01:03.750 207 12585.48 -8.75 54110.05 88888.00 2020-07-25 20:01:03.875 207 12585.50 -8.78 54110.05 88888.00 2020-07-25 20:01:04.000 207 12585.55 -8.78 54110.05 88888.00 2020-07-25 20:01:04.125 207 12585.52 -8.80 54110.03 88888.00 2020-07-25 20:01:04.250 207 12585.45 -8.82 54110.00 88888.00 2020-07-25 20:01:04.375 207 12585.50 -8.78 54110.00 88888.00 2020-07-25 20:01:04.500 207 12585.45 -8.75 54110.00 88888.00 2020-07-25 20:01:04.625 207 12585.48 -8.75 54110.00 88888.00 2020-07-25 20:01:04.750 207 12585.48 -8.75 54110.03 88888.00 2020-07-25 20:01:04.875 207 12585.52 -8.75 54110.00 88888.00 2020-07-25 20:01:05.000 207 12585.52 -8.75 54110.03 88888.00 2020-07-25 20:01:05.125 207 12585.50 -8.75 54110.03 88888.00 2020-07-25 20:01:05.250 207 12585.50 -8.75 54110.03 88888.00 2020-07-25 20:01:05.375 207 12585.55 -8.72 54110.03 88888.00 2020-07-25 20:01:05.500 207 12585.50 -8.75 54110.00 88888.00 2020-07-25 20:01:05.625 207 12585.42 -8.75 54110.00 88888.00 2020-07-25 20:01:05.750 207 12585.52 -8.78 54109.97 88888.00 2020-07-25 20:01:05.875 207 12585.55 -8.78 54110.00 88888.00 2020-07-25 20:01:06.000 207 12585.55 -8.75 54110.03 88888.00 2020-07-25 20:01:06.125 207 12585.52 -8.70 54110.03 88888.00 2020-07-25 20:01:06.250 207 12585.48 -8.72 54110.03 88888.00 2020-07-25 20:01:06.375 207 12585.48 -8.70 54110.03 88888.00 2020-07-25 20:01:06.500 207 12585.45 -8.68 54110.03 88888.00 2020-07-25 20:01:06.625 207 12585.40 -8.68 54110.05 88888.00 2020-07-25 20:01:06.750 207 12585.42 -8.68 54110.05 88888.00 2020-07-25 20:01:06.875 207 12585.52 -8.70 54110.03 88888.00 2020-07-25 20:01:07.000 207 12585.58 -8.70 54109.97 88888.00 2020-07-25 20:01:07.125 207 12585.55 -8.70 54110.00 88888.00 2020-07-25 20:01:07.250 207 12585.52 -8.70 54110.03 88888.00 2020-07-25 20:01:07.375 207 12585.58 -8.68 54110.05 88888.00 2020-07-25 20:01:07.500 207 12585.60 -8.62 54109.97 88888.00 2020-07-25 20:01:07.625 207 12585.65 -8.65 54110.00 88888.00 2020-07-25 20:01:07.750 207 12585.62 -8.65 54110.00 88888.00 2020-07-25 20:01:07.875 207 12585.58 -8.62 54110.05 88888.00 2020-07-25 20:01:08.000 207 12585.55 -8.65 54110.05 88888.00 2020-07-25 20:01:08.125 207 12585.62 -8.62 54110.05 88888.00 2020-07-25 20:01:08.250 207 12585.58 -8.65 54110.03 88888.00 2020-07-25 20:01:08.375 207 12585.60 -8.62 54110.03 88888.00 2020-07-25 20:01:08.500 207 12585.62 -8.65 54110.00 88888.00 2020-07-25 20:01:08.625 207 12585.65 -8.62 54110.00 88888.00 2020-07-25 20:01:08.750 207 12585.67 -8.60 54110.00 88888.00 2020-07-25 20:01:08.875 207 12585.65 -8.57 54110.00 88888.00 2020-07-25 20:01:09.000 207 12585.60 -8.60 54110.00 88888.00 2020-07-25 20:01:09.125 207 12585.62 -8.62 54110.00 88888.00 2020-07-25 20:01:09.250 207 12585.62 -8.62 54110.03 88888.00 2020-07-25 20:01:09.375 207 12585.62 -8.62 54110.00 88888.00 2020-07-25 20:01:09.500 207 12585.60 -8.62 54109.95 88888.00 2020-07-25 20:01:09.625 207 12585.58 -8.57 54109.97 88888.00 2020-07-25 20:01:09.750 207 12585.58 -8.57 54109.95 88888.00 2020-07-25 20:01:09.875 207 12585.60 -8.62 54109.93 88888.00 2020-07-25 20:01:10.000 207 12585.58 -8.62 54109.93 88888.00 2020-07-25 20:01:10.125 207 12585.55 -8.60 54110.00 88888.00 2020-07-25 20:01:10.250 207 12585.52 -8.60 54110.03 88888.00 2020-07-25 20:01:10.375 207 12585.58 -8.57 54110.00 88888.00 2020-07-25 20:01:10.500 207 12585.62 -8.57 54110.03 88888.00 2020-07-25 20:01:10.625 207 12585.67 -8.60 54110.03 88888.00 2020-07-25 20:01:10.750 207 12585.67 -8.62 54110.03 88888.00 2020-07-25 20:01:10.875 207 12585.62 -8.65 54110.03 88888.00 2020-07-25 20:01:11.000 207 12585.58 -8.60 54110.03 88888.00 2020-07-25 20:01:11.125 207 12585.60 -8.62 54110.00 88888.00 2020-07-25 20:01:11.250 207 12585.58 -8.60 54110.00 88888.00 2020-07-25 20:01:11.375 207 12585.62 -8.62 54110.03 88888.00 2020-07-25 20:01:11.500 207 12585.62 -8.62 54110.03 88888.00 2020-07-25 20:01:11.625 207 12585.65 -8.62 54110.03 88888.00 2020-07-25 20:01:11.750 207 12585.67 -8.62 54110.00 88888.00 2020-07-25 20:01:11.875 207 12585.65 -8.60 54110.03 88888.00 2020-07-25 20:01:12.000 207 12585.65 -8.60 54110.03 88888.00 2020-07-25 20:01:12.125 207 12585.65 -8.62 54110.05 88888.00 2020-07-25 20:01:12.250 207 12585.58 -8.65 54110.07 88888.00 2020-07-25 20:01:12.375 207 12585.60 -8.60 54110.07 88888.00 2020-07-25 20:01:12.500 207 12585.60 -8.57 54110.05 88888.00 2020-07-25 20:01:12.625 207 12585.58 -8.60 54110.05 88888.00 2020-07-25 20:01:12.750 207 12585.55 -8.62 54110.05 88888.00 2020-07-25 20:01:12.875 207 12585.58 -8.62 54110.00 88888.00 2020-07-25 20:01:13.000 207 12585.67 -8.60 54110.00 88888.00 2020-07-25 20:01:13.125 207 12585.67 -8.60 54110.00 88888.00 2020-07-25 20:01:13.250 207 12585.67 -8.62 54110.00 88888.00 2020-07-25 20:01:13.375 207 12585.75 -8.60 54110.03 88888.00 2020-07-25 20:01:13.500 207 12585.70 -8.55 54110.03 88888.00 2020-07-25 20:01:13.625 207 12585.70 -8.57 54110.05 88888.00 2020-07-25 20:01:13.750 207 12585.70 -8.60 54110.00 88888.00 2020-07-25 20:01:13.875 207 12585.65 -8.62 54110.03 88888.00 2020-07-25 20:01:14.000 207 12585.60 -8.60 54110.00 88888.00 2020-07-25 20:01:14.125 207 12585.67 -8.60 54110.00 88888.00 2020-07-25 20:01:14.250 207 12585.70 -8.60 54109.97 88888.00 2020-07-25 20:01:14.375 207 12585.67 -8.60 54110.00 88888.00 2020-07-25 20:01:14.500 207 12585.65 -8.62 54110.00 88888.00 2020-07-25 20:01:14.625 207 12585.65 -8.62 54110.03 88888.00 2020-07-25 20:01:14.750 207 12585.65 -8.62 54110.05 88888.00 2020-07-25 20:01:14.875 207 12585.67 -8.62 54110.05 88888.00 2020-07-25 20:01:15.000 207 12585.67 -8.65 54110.00 88888.00 2020-07-25 20:01:15.125 207 12585.70 -8.68 54110.07 88888.00 2020-07-25 20:01:15.250 207 12585.62 -8.65 54110.07 88888.00 2020-07-25 20:01:15.375 207 12585.62 -8.65 54110.05 88888.00 2020-07-25 20:01:15.500 207 12585.62 -8.62 54110.03 88888.00 2020-07-25 20:01:15.625 207 12585.62 -8.62 54110.00 88888.00 2020-07-25 20:01:15.750 207 12585.65 -8.68 54110.00 88888.00 2020-07-25 20:01:15.875 207 12585.67 -8.68 54109.97 88888.00 2020-07-25 20:01:16.000 207 12585.77 -8.68 54110.00 88888.00 2020-07-25 20:01:16.125 207 12585.80 -8.68 54110.03 88888.00 2020-07-25 20:01:16.250 207 12585.77 -8.68 54110.05 88888.00 2020-07-25 20:01:16.375 207 12585.85 -8.62 54110.05 88888.00 2020-07-25 20:01:16.500 207 12585.80 -8.62 54110.03 88888.00 2020-07-25 20:01:16.625 207 12585.77 -8.68 54110.03 88888.00 2020-07-25 20:01:16.750 207 12585.83 -8.70 54110.03 88888.00 2020-07-25 20:01:16.875 207 12585.90 -8.65 54110.07 88888.00 2020-07-25 20:01:17.000 207 12585.90 -8.65 54110.05 88888.00 2020-07-25 20:01:17.125 207 12585.83 -8.70 54110.00 88888.00 2020-07-25 20:01:17.250 207 12585.73 -8.75 54109.97 88888.00 2020-07-25 20:01:17.375 207 12585.73 -8.75 54109.97 88888.00 2020-07-25 20:01:17.500 207 12585.73 -8.70 54110.05 88888.00 2020-07-25 20:01:17.625 207 12585.77 -8.68 54110.05 88888.00 2020-07-25 20:01:17.750 207 12585.80 -8.68 54110.03 88888.00 2020-07-25 20:01:17.875 207 12585.83 -8.75 54110.03 88888.00 2020-07-25 20:01:18.000 207 12585.85 -8.75 54110.03 88888.00 2020-07-25 20:01:18.125 207 12585.83 -8.72 54110.03 88888.00 2020-07-25 20:01:18.250 207 12585.77 -8.72 54110.05 88888.00 2020-07-25 20:01:18.375 207 12585.85 -8.70 54110.07 88888.00 2020-07-25 20:01:18.500 207 12585.88 -8.70 54110.10 88888.00 2020-07-25 20:01:18.625 207 12585.80 -8.70 54110.07 88888.00 2020-07-25 20:01:18.750 207 12585.80 -8.70 54110.10 88888.00 2020-07-25 20:01:18.875 207 12585.85 -8.72 54110.05 88888.00 2020-07-25 20:01:19.000 207 12585.85 -8.72 54110.07 88888.00 2020-07-25 20:01:19.125 207 12585.83 -8.72 54110.05 88888.00 2020-07-25 20:01:19.250 207 12585.80 -8.72 54110.03 88888.00 2020-07-25 20:01:19.375 207 12585.80 -8.75 54110.03 88888.00 2020-07-25 20:01:19.500 207 12585.75 -8.75 54110.05 88888.00 2020-07-25 20:01:19.625 207 12585.77 -8.72 54110.03 88888.00 2020-07-25 20:01:19.750 207 12585.85 -8.70 54110.03 88888.00 2020-07-25 20:01:19.875 207 12585.92 -8.70 54110.03 88888.00 2020-07-25 20:01:20.000 207 12585.92 -8.70 54110.00 88888.00 2020-07-25 20:01:20.125 207 12585.88 -8.68 54110.03 88888.00 2020-07-25 20:01:20.250 207 12585.77 -8.72 54110.03 88888.00 2020-07-25 20:01:20.375 207 12585.83 -8.70 54110.03 88888.00 2020-07-25 20:01:20.500 207 12585.75 -8.70 54110.03 88888.00 2020-07-25 20:01:20.625 207 12585.73 -8.70 54110.03 88888.00 2020-07-25 20:01:20.750 207 12585.70 -8.70 54110.03 88888.00 2020-07-25 20:01:20.875 207 12585.70 -8.68 54110.00 88888.00 2020-07-25 20:01:21.000 207 12585.75 -8.72 54110.00 88888.00 2020-07-25 20:01:21.125 207 12585.75 -8.75 54110.00 88888.00 2020-07-25 20:01:21.250 207 12585.77 -8.70 54110.03 88888.00 2020-07-25 20:01:21.375 207 12585.80 -8.68 54110.05 88888.00 2020-07-25 20:01:21.500 207 12585.77 -8.70 54110.03 88888.00 2020-07-25 20:01:21.625 207 12585.73 -8.70 54110.05 88888.00 2020-07-25 20:01:21.750 207 12585.70 -8.70 54110.05 88888.00 2020-07-25 20:01:21.875 207 12585.80 -8.70 54110.05 88888.00 2020-07-25 20:01:22.000 207 12585.80 -8.70 54110.07 88888.00 2020-07-25 20:01:22.125 207 12585.80 -8.75 54110.05 88888.00 2020-07-25 20:01:22.250 207 12585.73 -8.78 54110.05 88888.00 2020-07-25 20:01:22.375 207 12585.75 -8.78 54110.03 88888.00 2020-07-25 20:01:22.500 207 12585.83 -8.78 54110.05 88888.00 2020-07-25 20:01:22.625 207 12585.88 -8.75 54110.05 88888.00 2020-07-25 20:01:22.750 207 12585.88 -8.78 54110.00 88888.00 2020-07-25 20:01:22.875 207 12585.80 -8.78 54110.03 88888.00 2020-07-25 20:01:23.000 207 12585.80 -8.78 54110.03 88888.00 2020-07-25 20:01:23.125 207 12585.83 -8.78 54110.00 88888.00 2020-07-25 20:01:23.250 207 12585.83 -8.80 54110.03 88888.00 2020-07-25 20:01:23.375 207 12585.85 -8.82 54110.00 88888.00 2020-07-25 20:01:23.500 207 12585.90 -8.82 54110.03 88888.00 2020-07-25 20:01:23.625 207 12585.98 -8.82 54110.00 88888.00 2020-07-25 20:01:23.750 207 12585.92 -8.80 54110.03 88888.00 2020-07-25 20:01:23.875 207 12585.88 -8.80 54110.03 88888.00 2020-07-25 20:01:24.000 207 12585.88 -8.80 54110.00 88888.00 2020-07-25 20:01:24.125 207 12585.88 -8.80 54110.03 88888.00 2020-07-25 20:01:24.250 207 12585.88 -8.80 54110.05 88888.00 2020-07-25 20:01:24.375 207 12585.90 -8.80 54110.07 88888.00 2020-07-25 20:01:24.500 207 12585.88 -8.80 54110.07 88888.00 2020-07-25 20:01:24.625 207 12585.88 -8.80 54110.07 88888.00 2020-07-25 20:01:24.750 207 12585.88 -8.80 54110.10 88888.00 2020-07-25 20:01:24.875 207 12585.83 -8.82 54110.15 88888.00 2020-07-25 20:01:25.000 207 12585.85 -8.82 54110.12 88888.00 2020-07-25 20:01:25.125 207 12585.83 -8.85 54110.10 88888.00 2020-07-25 20:01:25.250 207 12585.77 -8.85 54110.12 88888.00 2020-07-25 20:01:25.375 207 12585.85 -8.80 54110.10 88888.00 2020-07-25 20:01:25.500 207 12585.85 -8.78 54110.10 88888.00 2020-07-25 20:01:25.625 207 12585.85 -8.80 54110.07 88888.00 2020-07-25 20:01:25.750 207 12585.88 -8.80 54110.10 88888.00 2020-07-25 20:01:25.875 207 12585.92 -8.80 54110.10 88888.00 2020-07-25 20:01:26.000 207 12585.88 -8.82 54110.07 88888.00 2020-07-25 20:01:26.125 207 12585.85 -8.82 54110.07 88888.00 2020-07-25 20:01:26.250 207 12585.88 -8.85 54110.10 88888.00 2020-07-25 20:01:26.375 207 12585.98 -8.82 54110.10 88888.00 2020-07-25 20:01:26.500 207 12585.90 -8.80 54110.07 88888.00 2020-07-25 20:01:26.625 207 12585.77 -8.85 54110.05 88888.00 2020-07-25 20:01:26.750 207 12585.75 -8.82 54110.07 88888.00 2020-07-25 20:01:26.875 207 12585.75 -8.85 54110.07 88888.00 2020-07-25 20:01:27.000 207 12585.73 -8.88 54110.07 88888.00 2020-07-25 20:01:27.125 207 12585.77 -8.88 54110.12 88888.00 2020-07-25 20:01:27.250 207 12585.73 -8.90 54110.12 88888.00 2020-07-25 20:01:27.375 207 12585.77 -8.85 54110.15 88888.00 2020-07-25 20:01:27.500 207 12585.80 -8.85 54110.10 88888.00 2020-07-25 20:01:27.625 207 12585.75 -8.88 54110.07 88888.00 2020-07-25 20:01:27.750 207 12585.80 -8.88 54110.07 88888.00 2020-07-25 20:01:27.875 207 12585.90 -8.82 54110.10 88888.00 2020-07-25 20:01:28.000 207 12585.88 -8.82 54110.10 88888.00 2020-07-25 20:01:28.125 207 12585.75 -8.85 54110.10 88888.00 2020-07-25 20:01:28.250 207 12585.75 -8.90 54110.10 88888.00 2020-07-25 20:01:28.375 207 12585.85 -8.88 54110.07 88888.00 2020-07-25 20:01:28.500 207 12585.90 -8.88 54110.05 88888.00 2020-07-25 20:01:28.625 207 12585.90 -8.90 54110.05 88888.00 2020-07-25 20:01:28.750 207 12585.80 -8.90 54110.07 88888.00 2020-07-25 20:01:28.875 207 12585.75 -8.90 54110.07 88888.00 2020-07-25 20:01:29.000 207 12585.77 -8.90 54110.10 88888.00 2020-07-25 20:01:29.125 207 12585.75 -8.90 54110.10 88888.00 2020-07-25 20:01:29.250 207 12585.77 -8.93 54110.10 88888.00 2020-07-25 20:01:29.375 207 12585.83 -8.93 54110.10 88888.00 2020-07-25 20:01:29.500 207 12585.85 -8.93 54110.10 88888.00 2020-07-25 20:01:29.625 207 12585.85 -8.93 54110.10 88888.00 2020-07-25 20:01:29.750 207 12585.83 -8.93 54110.10 88888.00 2020-07-25 20:01:29.875 207 12585.83 -8.93 54110.12 88888.00 2020-07-25 20:01:30.000 207 12585.85 -8.93 54110.07 88888.00 2020-07-25 20:01:30.125 207 12585.85 -8.93 54110.07 88888.00 2020-07-25 20:01:30.250 207 12585.85 -8.93 54110.12 88888.00 2020-07-25 20:01:30.375 207 12585.85 -8.90 54110.12 88888.00 2020-07-25 20:01:30.500 207 12585.83 -8.93 54110.12 88888.00 2020-07-25 20:01:30.625 207 12585.88 -8.90 54110.12 88888.00 2020-07-25 20:01:30.750 207 12585.88 -8.93 54110.15 88888.00 2020-07-25 20:01:30.875 207 12585.83 -8.95 54110.18 88888.00 2020-07-25 20:01:31.000 207 12585.85 -8.93 54110.15 88888.00 2020-07-25 20:01:31.125 207 12585.90 -8.90 54110.18 88888.00 2020-07-25 20:01:31.250 207 12585.85 -8.97 54110.18 88888.00 2020-07-25 20:01:31.375 207 12585.83 -9.00 54110.18 88888.00 2020-07-25 20:01:31.500 207 12585.85 -8.97 54110.20 88888.00 2020-07-25 20:01:31.625 207 12585.80 -8.93 54110.18 88888.00 2020-07-25 20:01:31.750 207 12585.83 -8.93 54110.15 88888.00 2020-07-25 20:01:31.875 207 12585.80 -8.97 54110.10 88888.00 2020-07-25 20:01:32.000 207 12585.83 -8.95 54110.07 88888.00 2020-07-25 20:01:32.125 207 12585.77 -8.95 54110.10 88888.00 2020-07-25 20:01:32.250 207 12585.77 -8.95 54110.12 88888.00 2020-07-25 20:01:32.375 207 12585.77 -8.95 54110.12 88888.00 2020-07-25 20:01:32.500 207 12585.75 -8.97 54110.10 88888.00 2020-07-25 20:01:32.625 207 12585.73 -8.97 54110.07 88888.00 2020-07-25 20:01:32.750 207 12585.85 -8.95 54110.12 88888.00 2020-07-25 20:01:32.875 207 12585.85 -8.93 54110.07 88888.00 2020-07-25 20:01:33.000 207 12585.85 -8.97 54110.10 88888.00 2020-07-25 20:01:33.125 207 12585.80 -9.03 54110.07 88888.00 2020-07-25 20:01:33.250 207 12585.75 -9.03 54110.10 88888.00 2020-07-25 20:01:33.375 207 12585.75 -9.00 54110.07 88888.00 2020-07-25 20:01:33.500 207 12585.75 -9.03 54110.07 88888.00 2020-07-25 20:01:33.625 207 12585.77 -9.03 54110.10 88888.00 2020-07-25 20:01:33.750 207 12585.73 -9.03 54110.12 88888.00 2020-07-25 20:01:33.875 207 12585.75 -9.03 54110.12 88888.00 2020-07-25 20:01:34.000 207 12585.83 -9.03 54110.10 88888.00 2020-07-25 20:01:34.125 207 12585.85 -9.05 54110.12 88888.00 2020-07-25 20:01:34.250 207 12585.83 -9.03 54110.15 88888.00 2020-07-25 20:01:34.375 207 12585.83 -9.00 54110.15 88888.00 2020-07-25 20:01:34.500 207 12585.77 -9.00 54110.18 88888.00 2020-07-25 20:01:34.625 207 12585.83 -9.03 54110.10 88888.00 2020-07-25 20:01:34.750 207 12585.90 -9.03 54110.12 88888.00 2020-07-25 20:01:34.875 207 12585.85 -9.05 54110.10 88888.00 2020-07-25 20:01:35.000 207 12585.83 -9.05 54110.12 88888.00 2020-07-25 20:01:35.125 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:01:35.250 207 12585.80 -9.03 54110.18 88888.00 2020-07-25 20:01:35.375 207 12585.85 -9.03 54110.18 88888.00 2020-07-25 20:01:35.500 207 12585.83 -9.05 54110.18 88888.00 2020-07-25 20:01:35.625 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:01:35.750 207 12585.88 -9.00 54110.18 88888.00 2020-07-25 20:01:35.875 207 12585.90 -9.00 54110.20 88888.00 2020-07-25 20:01:36.000 207 12585.83 -9.00 54110.18 88888.00 2020-07-25 20:01:36.125 207 12585.77 -9.00 54110.18 88888.00 2020-07-25 20:01:36.250 207 12585.70 -9.05 54110.18 88888.00 2020-07-25 20:01:36.375 207 12585.70 -9.00 54110.18 88888.00 2020-07-25 20:01:36.500 207 12585.77 -9.03 54110.22 88888.00 2020-07-25 20:01:36.625 207 12585.77 -9.03 54110.20 88888.00 2020-07-25 20:01:36.750 207 12585.77 -9.03 54110.20 88888.00 2020-07-25 20:01:36.875 207 12585.80 -9.05 54110.18 88888.00 2020-07-25 20:01:37.000 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:01:37.125 207 12585.80 -9.00 54110.18 88888.00 2020-07-25 20:01:37.250 207 12585.83 -9.05 54110.20 88888.00 2020-07-25 20:01:37.375 207 12585.88 -9.05 54110.20 88888.00 2020-07-25 20:01:37.500 207 12585.88 -9.03 54110.20 88888.00 2020-07-25 20:01:37.625 207 12585.88 -9.03 54110.18 88888.00 2020-07-25 20:01:37.750 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:01:37.875 207 12585.83 -9.00 54110.20 88888.00 2020-07-25 20:01:38.000 207 12585.88 -9.00 54110.18 88888.00 2020-07-25 20:01:38.125 207 12585.83 -9.00 54110.20 88888.00 2020-07-25 20:01:38.250 207 12585.73 -9.03 54110.18 88888.00 2020-07-25 20:01:38.375 207 12585.77 -9.03 54110.15 88888.00 2020-07-25 20:01:38.500 207 12585.83 -9.03 54110.15 88888.00 2020-07-25 20:01:38.625 207 12585.88 -9.00 54110.18 88888.00 2020-07-25 20:01:38.750 207 12585.85 -9.00 54110.20 88888.00 2020-07-25 20:01:38.875 207 12585.80 -9.00 54110.20 88888.00 2020-07-25 20:01:39.000 207 12585.80 -9.03 54110.18 88888.00 2020-07-25 20:01:39.125 207 12585.83 -9.00 54110.18 88888.00 2020-07-25 20:01:39.250 207 12585.77 -9.03 54110.20 88888.00 2020-07-25 20:01:39.375 207 12585.77 -9.03 54110.20 88888.00 2020-07-25 20:01:39.500 207 12585.73 -9.05 54110.20 88888.00 2020-07-25 20:01:39.625 207 12585.77 -9.05 54110.20 88888.00 2020-07-25 20:01:39.750 207 12585.85 -9.03 54110.18 88888.00 2020-07-25 20:01:39.875 207 12585.88 -9.03 54110.20 88888.00 2020-07-25 20:01:40.000 207 12585.85 -9.00 54110.18 88888.00 2020-07-25 20:01:40.125 207 12585.80 -9.03 54110.20 88888.00 2020-07-25 20:01:40.250 207 12585.83 -9.03 54110.22 88888.00 2020-07-25 20:01:40.375 207 12585.83 -9.00 54110.18 88888.00 2020-07-25 20:01:40.500 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:01:40.625 207 12585.80 -9.03 54110.18 88888.00 2020-07-25 20:01:40.750 207 12585.88 -9.03 54110.22 88888.00 2020-07-25 20:01:40.875 207 12585.90 -9.05 54110.18 88888.00 2020-07-25 20:01:41.000 207 12585.88 -9.05 54110.20 88888.00 2020-07-25 20:01:41.125 207 12585.90 -9.07 54110.22 88888.00 2020-07-25 20:01:41.250 207 12585.90 -9.07 54110.20 88888.00 2020-07-25 20:01:41.375 207 12585.85 -9.07 54110.20 88888.00 2020-07-25 20:01:41.500 207 12585.80 -9.05 54110.20 88888.00 2020-07-25 20:01:41.625 207 12585.90 -9.00 54110.20 88888.00 2020-07-25 20:01:41.750 207 12585.92 -9.03 54110.20 88888.00 2020-07-25 20:01:41.875 207 12585.85 -9.05 54110.20 88888.00 2020-07-25 20:01:42.000 207 12585.90 -9.03 54110.18 88888.00 2020-07-25 20:01:42.125 207 12585.92 -9.05 54110.20 88888.00 2020-07-25 20:01:42.250 207 12585.85 -9.03 54110.22 88888.00 2020-07-25 20:01:42.375 207 12585.83 -8.97 54110.28 88888.00 2020-07-25 20:01:42.500 207 12585.80 -9.00 54110.25 88888.00 2020-07-25 20:01:42.625 207 12585.77 -9.00 54110.20 88888.00 2020-07-25 20:01:42.750 207 12585.70 -9.03 54110.20 88888.00 2020-07-25 20:01:42.875 207 12585.73 -9.05 54110.20 88888.00 2020-07-25 20:01:43.000 207 12585.75 -9.03 54110.20 88888.00 2020-07-25 20:01:43.125 207 12585.85 -9.00 54110.25 88888.00 2020-07-25 20:01:43.250 207 12585.80 -9.03 54110.25 88888.00 2020-07-25 20:01:43.375 207 12585.77 -9.03 54110.22 88888.00 2020-07-25 20:01:43.500 207 12585.77 -9.03 54110.22 88888.00 2020-07-25 20:01:43.625 207 12585.73 -9.03 54110.25 88888.00 2020-07-25 20:01:43.750 207 12585.73 -9.03 54110.25 88888.00 2020-07-25 20:01:43.875 207 12585.70 -9.00 54110.20 88888.00 2020-07-25 20:01:44.000 207 12585.67 -9.03 54110.18 88888.00 2020-07-25 20:01:44.125 207 12585.73 -9.00 54110.20 88888.00 2020-07-25 20:01:44.250 207 12585.77 -9.03 54110.25 88888.00 2020-07-25 20:01:44.375 207 12585.80 -9.00 54110.25 88888.00 2020-07-25 20:01:44.500 207 12585.75 -9.00 54110.20 88888.00 2020-07-25 20:01:44.625 207 12585.75 -8.97 54110.18 88888.00 2020-07-25 20:01:44.750 207 12585.73 -8.97 54110.20 88888.00 2020-07-25 20:01:44.875 207 12585.75 -9.00 54110.20 88888.00 2020-07-25 20:01:45.000 207 12585.75 -8.97 54110.20 88888.00 2020-07-25 20:01:45.125 207 12585.70 -9.00 54110.22 88888.00 2020-07-25 20:01:45.250 207 12585.75 -9.00 54110.22 88888.00 2020-07-25 20:01:45.375 207 12585.88 -8.97 54110.20 88888.00 2020-07-25 20:01:45.500 207 12585.88 -8.95 54110.22 88888.00 2020-07-25 20:01:45.625 207 12585.77 -8.97 54110.20 88888.00 2020-07-25 20:01:45.750 207 12585.77 -8.97 54110.20 88888.00 2020-07-25 20:01:45.875 207 12585.75 -8.97 54110.20 88888.00 2020-07-25 20:01:46.000 207 12585.73 -9.00 54110.18 88888.00 2020-07-25 20:01:46.125 207 12585.70 -8.97 54110.20 88888.00 2020-07-25 20:01:46.250 207 12585.65 -9.00 54110.22 88888.00 2020-07-25 20:01:46.375 207 12585.67 -8.97 54110.22 88888.00 2020-07-25 20:01:46.500 207 12585.65 -8.97 54110.22 88888.00 2020-07-25 20:01:46.625 207 12585.60 -9.00 54110.25 88888.00 2020-07-25 20:01:46.750 207 12585.58 -9.03 54110.22 88888.00 2020-07-25 20:01:46.875 207 12585.58 -9.00 54110.22 88888.00 2020-07-25 20:01:47.000 207 12585.58 -9.00 54110.22 88888.00 2020-07-25 20:01:47.125 207 12585.62 -9.03 54110.22 88888.00 2020-07-25 20:01:47.250 207 12585.60 -9.00 54110.25 88888.00 2020-07-25 20:01:47.375 207 12585.60 -9.00 54110.22 88888.00 2020-07-25 20:01:47.500 207 12585.65 -9.00 54110.25 88888.00 2020-07-25 20:01:47.625 207 12585.65 -9.00 54110.28 88888.00 2020-07-25 20:01:47.750 207 12585.58 -9.03 54110.28 88888.00 2020-07-25 20:01:47.875 207 12585.55 -8.97 54110.25 88888.00 2020-07-25 20:01:48.000 207 12585.58 -9.00 54110.22 88888.00 2020-07-25 20:01:48.125 207 12585.62 -8.97 54110.25 88888.00 2020-07-25 20:01:48.250 207 12585.58 -9.00 54110.25 88888.00 2020-07-25 20:01:48.375 207 12585.58 -8.97 54110.22 88888.00 2020-07-25 20:01:48.500 207 12585.60 -8.95 54110.25 88888.00 2020-07-25 20:01:48.625 207 12585.52 -8.97 54110.28 88888.00 2020-07-25 20:01:48.750 207 12585.52 -8.97 54110.28 88888.00 2020-07-25 20:01:48.875 207 12585.52 -9.00 54110.25 88888.00 2020-07-25 20:01:49.000 207 12585.58 -8.97 54110.18 88888.00 2020-07-25 20:01:49.125 207 12585.55 -8.95 54110.18 88888.00 2020-07-25 20:01:49.250 207 12585.55 -8.97 54110.22 88888.00 2020-07-25 20:01:49.375 207 12585.58 -8.95 54110.25 88888.00 2020-07-25 20:01:49.500 207 12585.60 -8.93 54110.22 88888.00 2020-07-25 20:01:49.625 207 12585.58 -8.93 54110.20 88888.00 2020-07-25 20:01:49.750 207 12585.58 -8.93 54110.22 88888.00 2020-07-25 20:01:49.875 207 12585.58 -8.95 54110.25 88888.00 2020-07-25 20:01:50.000 207 12585.60 -8.97 54110.18 88888.00 2020-07-25 20:01:50.125 207 12585.60 -8.97 54110.18 88888.00 2020-07-25 20:01:50.250 207 12585.52 -8.95 54110.25 88888.00 2020-07-25 20:01:50.375 207 12585.58 -8.93 54110.25 88888.00 2020-07-25 20:01:50.500 207 12585.62 -8.95 54110.25 88888.00 2020-07-25 20:01:50.625 207 12585.58 -8.95 54110.18 88888.00 2020-07-25 20:01:50.750 207 12585.55 -8.97 54110.18 88888.00 2020-07-25 20:01:50.875 207 12585.58 -8.97 54110.18 88888.00 2020-07-25 20:01:51.000 207 12585.62 -8.95 54110.20 88888.00 2020-07-25 20:01:51.125 207 12585.65 -8.93 54110.22 88888.00 2020-07-25 20:01:51.250 207 12585.62 -8.95 54110.25 88888.00 2020-07-25 20:01:51.375 207 12585.67 -8.93 54110.22 88888.00 2020-07-25 20:01:51.500 207 12585.70 -8.90 54110.22 88888.00 2020-07-25 20:01:51.625 207 12585.65 -8.90 54110.20 88888.00 2020-07-25 20:01:51.750 207 12585.65 -8.93 54110.22 88888.00 2020-07-25 20:01:51.875 207 12585.67 -8.95 54110.22 88888.00 2020-07-25 20:01:52.000 207 12585.65 -8.95 54110.18 88888.00 2020-07-25 20:01:52.125 207 12585.60 -8.95 54110.18 88888.00 2020-07-25 20:01:52.250 207 12585.58 -8.95 54110.20 88888.00 2020-07-25 20:01:52.375 207 12585.62 -8.90 54110.22 88888.00 2020-07-25 20:01:52.500 207 12585.73 -8.93 54110.22 88888.00 2020-07-25 20:01:52.625 207 12585.73 -8.95 54110.22 88888.00 2020-07-25 20:01:52.750 207 12585.73 -8.97 54110.18 88888.00 2020-07-25 20:01:52.875 207 12585.73 -8.97 54110.18 88888.00 2020-07-25 20:01:53.000 207 12585.75 -8.93 54110.22 88888.00 2020-07-25 20:01:53.125 207 12585.67 -8.93 54110.25 88888.00 2020-07-25 20:01:53.250 207 12585.62 -8.97 54110.20 88888.00 2020-07-25 20:01:53.375 207 12585.62 -8.97 54110.18 88888.00 2020-07-25 20:01:53.500 207 12585.60 -8.95 54110.22 88888.00 2020-07-25 20:01:53.625 207 12585.60 -8.95 54110.22 88888.00 2020-07-25 20:01:53.750 207 12585.62 -8.97 54110.20 88888.00 2020-07-25 20:01:53.875 207 12585.58 -8.97 54110.20 88888.00 2020-07-25 20:01:54.000 207 12585.62 -8.93 54110.18 88888.00 2020-07-25 20:01:54.125 207 12585.70 -8.90 54110.18 88888.00 2020-07-25 20:01:54.250 207 12585.65 -8.90 54110.22 88888.00 2020-07-25 20:01:54.375 207 12585.62 -8.90 54110.20 88888.00 2020-07-25 20:01:54.500 207 12585.60 -8.93 54110.20 88888.00 2020-07-25 20:01:54.625 207 12585.62 -8.90 54110.22 88888.00 2020-07-25 20:01:54.750 207 12585.60 -8.88 54110.22 88888.00 2020-07-25 20:01:54.875 207 12585.62 -8.90 54110.25 88888.00 2020-07-25 20:01:55.000 207 12585.62 -8.93 54110.22 88888.00 2020-07-25 20:01:55.125 207 12585.60 -8.93 54110.20 88888.00 2020-07-25 20:01:55.250 207 12585.58 -8.93 54110.28 88888.00 2020-07-25 20:01:55.375 207 12585.58 -8.90 54110.28 88888.00 2020-07-25 20:01:55.500 207 12585.55 -8.90 54110.30 88888.00 2020-07-25 20:01:55.625 207 12585.60 -8.93 54110.25 88888.00 2020-07-25 20:01:55.750 207 12585.65 -8.93 54110.25 88888.00 2020-07-25 20:01:55.875 207 12585.60 -8.93 54110.22 88888.00 2020-07-25 20:01:56.000 207 12585.58 -8.93 54110.20 88888.00 2020-07-25 20:01:56.125 207 12585.58 -8.90 54110.22 88888.00 2020-07-25 20:01:56.250 207 12585.58 -8.95 54110.20 88888.00 2020-07-25 20:01:56.375 207 12585.67 -8.95 54110.18 88888.00 2020-07-25 20:01:56.500 207 12585.67 -8.95 54110.20 88888.00 2020-07-25 20:01:56.625 207 12585.65 -8.90 54110.20 88888.00 2020-07-25 20:01:56.750 207 12585.65 -8.90 54110.22 88888.00 2020-07-25 20:01:56.875 207 12585.70 -8.95 54110.22 88888.00 2020-07-25 20:01:57.000 207 12585.73 -8.93 54110.20 88888.00 2020-07-25 20:01:57.125 207 12585.75 -8.93 54110.22 88888.00 2020-07-25 20:01:57.250 207 12585.70 -8.93 54110.22 88888.00 2020-07-25 20:01:57.375 207 12585.70 -8.93 54110.20 88888.00 2020-07-25 20:01:57.500 207 12585.70 -8.93 54110.20 88888.00 2020-07-25 20:01:57.625 207 12585.67 -8.95 54110.20 88888.00 2020-07-25 20:01:57.750 207 12585.65 -8.90 54110.22 88888.00 2020-07-25 20:01:57.875 207 12585.62 -8.88 54110.22 88888.00 2020-07-25 20:01:58.000 207 12585.60 -8.93 54110.20 88888.00 2020-07-25 20:01:58.125 207 12585.62 -8.95 54110.20 88888.00 2020-07-25 20:01:58.250 207 12585.60 -8.93 54110.20 88888.00 2020-07-25 20:01:58.375 207 12585.70 -8.88 54110.20 88888.00 2020-07-25 20:01:58.500 207 12585.73 -8.90 54110.18 88888.00 2020-07-25 20:01:58.625 207 12585.70 -8.90 54110.18 88888.00 2020-07-25 20:01:58.750 207 12585.70 -8.88 54110.20 88888.00 2020-07-25 20:01:58.875 207 12585.73 -8.90 54110.18 88888.00 2020-07-25 20:01:59.000 207 12585.77 -8.93 54110.18 88888.00 2020-07-25 20:01:59.125 207 12585.80 -8.93 54110.18 88888.00 2020-07-25 20:01:59.250 207 12585.80 -8.95 54110.22 88888.00 2020-07-25 20:01:59.375 207 12585.83 -8.93 54110.22 88888.00 2020-07-25 20:01:59.500 207 12585.77 -8.93 54110.22 88888.00 2020-07-25 20:01:59.625 207 12585.80 -8.93 54110.20 88888.00 2020-07-25 20:01:59.750 207 12585.77 -8.93 54110.12 88888.00 2020-07-25 20:01:59.875 207 12585.67 -8.95 54110.12 88888.00 2020-07-25 20:02:00.000 207 12585.67 -8.95 54110.20 88888.00 2020-07-25 20:02:00.125 207 12585.70 -8.97 54110.20 88888.00 2020-07-25 20:02:00.250 207 12585.73 -8.93 54110.20 88888.00 2020-07-25 20:02:00.375 207 12585.75 -8.88 54110.22 88888.00 2020-07-25 20:02:00.500 207 12585.73 -8.88 54110.22 88888.00 2020-07-25 20:02:00.625 207 12585.67 -8.88 54110.25 88888.00 2020-07-25 20:02:00.750 207 12585.65 -8.93 54110.25 88888.00 2020-07-25 20:02:00.875 207 12585.65 -8.93 54110.22 88888.00 2020-07-25 20:02:01.000 207 12585.73 -8.90 54110.20 88888.00 2020-07-25 20:02:01.125 207 12585.73 -8.93 54110.20 88888.00 2020-07-25 20:02:01.250 207 12585.67 -8.90 54110.20 88888.00 2020-07-25 20:02:01.375 207 12585.70 -8.88 54110.20 88888.00 2020-07-25 20:02:01.500 207 12585.70 -8.88 54110.20 88888.00 2020-07-25 20:02:01.625 207 12585.75 -8.88 54110.22 88888.00 2020-07-25 20:02:01.750 207 12585.70 -8.93 54110.22 88888.00 2020-07-25 20:02:01.875 207 12585.70 -8.93 54110.20 88888.00 2020-07-25 20:02:02.000 207 12585.67 -8.93 54110.18 88888.00 2020-07-25 20:02:02.125 207 12585.73 -8.88 54110.22 88888.00 2020-07-25 20:02:02.250 207 12585.73 -8.90 54110.22 88888.00 2020-07-25 20:02:02.375 207 12585.73 -8.88 54110.20 88888.00 2020-07-25 20:02:02.500 207 12585.65 -8.93 54110.18 88888.00 2020-07-25 20:02:02.625 207 12585.62 -8.93 54110.22 88888.00 2020-07-25 20:02:02.750 207 12585.65 -8.90 54110.20 88888.00 2020-07-25 20:02:02.875 207 12585.67 -8.90 54110.15 88888.00 2020-07-25 20:02:03.000 207 12585.67 -8.93 54110.15 88888.00 2020-07-25 20:02:03.125 207 12585.73 -8.93 54110.18 88888.00 2020-07-25 20:02:03.250 207 12585.75 -8.93 54110.22 88888.00 2020-07-25 20:02:03.375 207 12585.73 -8.88 54110.22 88888.00 2020-07-25 20:02:03.500 207 12585.67 -8.93 54110.15 88888.00 2020-07-25 20:02:03.625 207 12585.65 -8.93 54110.15 88888.00 2020-07-25 20:02:03.750 207 12585.70 -8.88 54110.20 88888.00 2020-07-25 20:02:03.875 207 12585.75 -8.90 54110.20 88888.00 2020-07-25 20:02:04.000 207 12585.80 -8.93 54110.15 88888.00 2020-07-25 20:02:04.125 207 12585.80 -8.97 54110.12 88888.00 2020-07-25 20:02:04.250 207 12585.75 -8.95 54110.12 88888.00 2020-07-25 20:02:04.375 207 12585.80 -8.93 54110.15 88888.00 2020-07-25 20:02:04.500 207 12585.77 -8.93 54110.12 88888.00 2020-07-25 20:02:04.625 207 12585.73 -8.93 54110.12 88888.00 2020-07-25 20:02:04.750 207 12585.75 -8.93 54110.12 88888.00 2020-07-25 20:02:04.875 207 12585.75 -8.93 54110.15 88888.00 2020-07-25 20:02:05.000 207 12585.75 -8.95 54110.12 88888.00 2020-07-25 20:02:05.125 207 12585.73 -8.95 54110.15 88888.00 2020-07-25 20:02:05.250 207 12585.70 -8.95 54110.18 88888.00 2020-07-25 20:02:05.375 207 12585.70 -8.95 54110.12 88888.00 2020-07-25 20:02:05.500 207 12585.70 -8.97 54110.07 88888.00 2020-07-25 20:02:05.625 207 12585.70 -8.97 54110.07 88888.00 2020-07-25 20:02:05.750 207 12585.73 -8.97 54110.10 88888.00 2020-07-25 20:02:05.875 207 12585.80 -8.97 54110.15 88888.00 2020-07-25 20:02:06.000 207 12585.80 -8.97 54110.18 88888.00 2020-07-25 20:02:06.125 207 12585.75 -8.93 54110.20 88888.00 2020-07-25 20:02:06.250 207 12585.75 -8.97 54110.20 88888.00 2020-07-25 20:02:06.375 207 12585.80 -8.97 54110.20 88888.00 2020-07-25 20:02:06.500 207 12585.85 -8.95 54110.18 88888.00 2020-07-25 20:02:06.625 207 12585.85 -8.95 54110.18 88888.00 2020-07-25 20:02:06.750 207 12585.85 -8.90 54110.20 88888.00 2020-07-25 20:02:06.875 207 12585.83 -8.90 54110.20 88888.00 2020-07-25 20:02:07.000 207 12585.80 -8.95 54110.18 88888.00 2020-07-25 20:02:07.125 207 12585.75 -8.95 54110.20 88888.00 2020-07-25 20:02:07.250 207 12585.75 -8.97 54110.20 88888.00 2020-07-25 20:02:07.375 207 12585.88 -8.95 54110.20 88888.00 2020-07-25 20:02:07.500 207 12585.90 -8.93 54110.18 88888.00 2020-07-25 20:02:07.625 207 12585.88 -8.95 54110.20 88888.00 2020-07-25 20:02:07.750 207 12585.90 -8.95 54110.18 88888.00 2020-07-25 20:02:07.875 207 12585.90 -8.93 54110.20 88888.00 2020-07-25 20:02:08.000 207 12585.90 -8.97 54110.18 88888.00 2020-07-25 20:02:08.125 207 12585.88 -8.97 54110.15 88888.00 2020-07-25 20:02:08.250 207 12585.80 -8.95 54110.18 88888.00 2020-07-25 20:02:08.375 207 12585.85 -8.93 54110.20 88888.00 2020-07-25 20:02:08.500 207 12585.90 -8.93 54110.20 88888.00 2020-07-25 20:02:08.625 207 12585.90 -8.93 54110.20 88888.00 2020-07-25 20:02:08.750 207 12585.90 -8.95 54110.20 88888.00 2020-07-25 20:02:08.875 207 12585.90 -9.00 54110.18 88888.00 2020-07-25 20:02:09.000 207 12585.92 -8.97 54110.20 88888.00 2020-07-25 20:02:09.125 207 12585.92 -8.95 54110.20 88888.00 2020-07-25 20:02:09.250 207 12585.85 -8.97 54110.22 88888.00 2020-07-25 20:02:09.375 207 12585.90 -8.97 54110.22 88888.00 2020-07-25 20:02:09.500 207 12585.83 -8.97 54110.18 88888.00 2020-07-25 20:02:09.625 207 12585.77 -9.00 54110.12 88888.00 2020-07-25 20:02:09.750 207 12585.77 -9.05 54110.12 88888.00 2020-07-25 20:02:09.875 207 12585.88 -9.03 54110.18 88888.00 2020-07-25 20:02:10.000 207 12585.83 -9.00 54110.18 88888.00 2020-07-25 20:02:10.125 207 12585.85 -9.00 54110.18 88888.00 2020-07-25 20:02:10.250 207 12585.80 -9.03 54110.18 88888.00 2020-07-25 20:02:10.375 207 12585.80 -9.03 54110.18 88888.00 2020-07-25 20:02:10.500 207 12585.77 -9.00 54110.18 88888.00 2020-07-25 20:02:10.625 207 12585.80 -9.03 54110.12 88888.00 2020-07-25 20:02:10.750 207 12585.77 -9.05 54110.12 88888.00 2020-07-25 20:02:10.875 207 12585.80 -9.07 54110.07 88888.00 2020-07-25 20:02:11.000 207 12585.80 -9.07 54110.07 88888.00 2020-07-25 20:02:11.125 207 12585.80 -9.05 54110.15 88888.00 2020-07-25 20:02:11.250 207 12585.77 -9.05 54110.15 88888.00 2020-07-25 20:02:11.375 207 12585.80 -9.03 54110.18 88888.00 2020-07-25 20:02:11.500 207 12585.77 -9.05 54110.15 88888.00 2020-07-25 20:02:11.625 207 12585.80 -9.03 54110.15 88888.00 2020-07-25 20:02:11.750 207 12585.83 -9.05 54110.12 88888.00 2020-07-25 20:02:11.875 207 12585.83 -9.05 54110.15 88888.00 2020-07-25 20:02:12.000 207 12585.88 -9.03 54110.15 88888.00 2020-07-25 20:02:12.125 207 12585.88 -9.00 54110.20 88888.00 2020-07-25 20:02:12.250 207 12585.77 -9.03 54110.20 88888.00 2020-07-25 20:02:12.375 207 12585.77 -9.03 54110.15 88888.00 2020-07-25 20:02:12.500 207 12585.75 -9.07 54110.18 88888.00 2020-07-25 20:02:12.625 207 12585.77 -9.07 54110.15 88888.00 2020-07-25 20:02:12.750 207 12585.85 -8.97 54110.20 88888.00 2020-07-25 20:02:12.875 207 12585.92 -8.93 54110.25 88888.00 2020-07-25 20:02:13.000 207 12585.95 -8.97 54110.22 88888.00 2020-07-25 20:02:13.125 207 12585.98 -8.97 54110.22 88888.00 2020-07-25 20:02:13.250 207 12585.92 -8.97 54110.22 88888.00 2020-07-25 20:02:13.375 207 12585.92 -8.97 54110.22 88888.00 2020-07-25 20:02:13.500 207 12585.88 -9.00 54110.22 88888.00 2020-07-25 20:02:13.625 207 12585.85 -9.03 54110.20 88888.00 2020-07-25 20:02:13.750 207 12585.85 -9.00 54110.20 88888.00 2020-07-25 20:02:13.875 207 12585.88 -9.00 54110.20 88888.00 2020-07-25 20:02:14.000 207 12585.88 -9.00 54110.20 88888.00 2020-07-25 20:02:14.125 207 12585.85 -9.03 54110.20 88888.00 2020-07-25 20:02:14.250 207 12585.80 -9.05 54110.22 88888.00 2020-07-25 20:02:14.375 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:02:14.500 207 12585.88 -9.00 54110.18 88888.00 2020-07-25 20:02:14.625 207 12585.90 -8.97 54110.18 88888.00 2020-07-25 20:02:14.750 207 12585.90 -9.00 54110.18 88888.00 2020-07-25 20:02:14.875 207 12585.90 -9.00 54110.18 88888.00 2020-07-25 20:02:15.000 207 12585.92 -9.05 54110.18 88888.00 2020-07-25 20:02:15.125 207 12585.90 -9.03 54110.20 88888.00 2020-07-25 20:02:15.250 207 12585.90 -9.03 54110.22 88888.00 2020-07-25 20:02:15.375 207 12585.95 -9.03 54110.22 88888.00 2020-07-25 20:02:15.500 207 12585.88 -9.03 54110.22 88888.00 2020-07-25 20:02:15.625 207 12585.88 -9.05 54110.20 88888.00 2020-07-25 20:02:15.750 207 12585.88 -9.03 54110.20 88888.00 2020-07-25 20:02:15.875 207 12585.88 -9.03 54110.20 88888.00 2020-07-25 20:02:16.000 207 12585.83 -9.03 54110.20 88888.00 2020-07-25 20:02:16.125 207 12585.80 -9.00 54110.22 88888.00 2020-07-25 20:02:16.250 207 12585.77 -9.03 54110.22 88888.00 2020-07-25 20:02:16.375 207 12585.77 -9.03 54110.20 88888.00 2020-07-25 20:02:16.500 207 12585.80 -9.00 54110.18 88888.00 2020-07-25 20:02:16.625 207 12585.88 -9.03 54110.18 88888.00 2020-07-25 20:02:16.750 207 12585.88 -9.05 54110.18 88888.00 2020-07-25 20:02:16.875 207 12585.80 -9.05 54110.12 88888.00 2020-07-25 20:02:17.000 207 12585.83 -9.05 54110.12 88888.00 2020-07-25 20:02:17.125 207 12585.88 -9.05 54110.18 88888.00 2020-07-25 20:02:17.250 207 12585.88 -9.07 54110.18 88888.00 2020-07-25 20:02:17.375 207 12585.85 -9.07 54110.20 88888.00 2020-07-25 20:02:17.500 207 12585.80 -9.05 54110.20 88888.00 2020-07-25 20:02:17.625 207 12585.85 -9.07 54110.18 88888.00 2020-07-25 20:02:17.750 207 12585.88 -9.05 54110.15 88888.00 2020-07-25 20:02:17.875 207 12585.90 -9.03 54110.15 88888.00 2020-07-25 20:02:18.000 207 12585.83 -9.03 54110.15 88888.00 2020-07-25 20:02:18.125 207 12585.75 -9.05 54110.18 88888.00 2020-07-25 20:02:18.250 207 12585.73 -9.07 54110.20 88888.00 2020-07-25 20:02:18.375 207 12585.80 -9.05 54110.20 88888.00 2020-07-25 20:02:18.500 207 12585.85 -9.05 54110.20 88888.00 2020-07-25 20:02:18.625 207 12585.83 -9.03 54110.20 88888.00 2020-07-25 20:02:18.750 207 12585.77 -9.05 54110.22 88888.00 2020-07-25 20:02:18.875 207 12585.77 -9.05 54110.25 88888.00 2020-07-25 20:02:19.000 207 12585.80 -9.03 54110.22 88888.00 2020-07-25 20:02:19.125 207 12585.83 -9.00 54110.22 88888.00 2020-07-25 20:02:19.250 207 12585.83 -9.03 54110.22 88888.00 2020-07-25 20:02:19.375 207 12585.95 -9.00 54110.20 88888.00 2020-07-25 20:02:19.500 207 12585.92 -9.03 54110.18 88888.00 2020-07-25 20:02:19.625 207 12585.85 -9.03 54110.18 88888.00 2020-07-25 20:02:19.750 207 12585.83 -9.03 54110.18 88888.00 2020-07-25 20:02:19.875 207 12585.85 -9.03 54110.18 88888.00 2020-07-25 20:02:20.000 207 12585.88 -9.05 54110.12 88888.00 2020-07-25 20:02:20.125 207 12585.90 -9.03 54110.18 88888.00 2020-07-25 20:02:20.250 207 12585.88 -9.03 54110.15 88888.00 2020-07-25 20:02:20.375 207 12585.83 -9.03 54110.15 88888.00 2020-07-25 20:02:20.500 207 12585.80 -9.05 54110.18 88888.00 2020-07-25 20:02:20.625 207 12585.88 -9.03 54110.18 88888.00 2020-07-25 20:02:20.750 207 12585.92 -9.03 54110.15 88888.00 2020-07-25 20:02:20.875 207 12585.92 -9.03 54110.15 88888.00 2020-07-25 20:02:21.000 207 12585.95 -9.07 54110.15 88888.00 2020-07-25 20:02:21.125 207 12585.88 -9.07 54110.18 88888.00 2020-07-25 20:02:21.250 207 12585.75 -9.12 54110.20 88888.00 2020-07-25 20:02:21.375 207 12585.75 -9.10 54110.22 88888.00 2020-07-25 20:02:21.500 207 12585.85 -9.05 54110.20 88888.00 2020-07-25 20:02:21.625 207 12585.83 -9.05 54110.20 88888.00 2020-07-25 20:02:21.750 207 12585.80 -9.05 54110.18 88888.00 2020-07-25 20:02:21.875 207 12585.75 -9.07 54110.20 88888.00 2020-07-25 20:02:22.000 207 12585.77 -9.07 54110.20 88888.00 2020-07-25 20:02:22.125 207 12585.80 -9.05 54110.22 88888.00 2020-07-25 20:02:22.250 207 12585.80 -9.10 54110.20 88888.00 2020-07-25 20:02:22.375 207 12585.83 -9.07 54110.18 88888.00 2020-07-25 20:02:22.500 207 12585.77 -9.07 54110.18 88888.00 2020-07-25 20:02:22.625 207 12585.75 -9.07 54110.20 88888.00 2020-07-25 20:02:22.750 207 12585.75 -9.05 54110.25 88888.00 2020-07-25 20:02:22.875 207 12585.83 -9.07 54110.28 88888.00 2020-07-25 20:02:23.000 207 12585.85 -9.10 54110.25 88888.00 2020-07-25 20:02:23.125 207 12585.85 -9.12 54110.22 88888.00 2020-07-25 20:02:23.250 207 12585.80 -9.15 54110.25 88888.00 2020-07-25 20:02:23.375 207 12585.83 -9.10 54110.22 88888.00 2020-07-25 20:02:23.500 207 12585.80 -9.12 54110.22 88888.00 2020-07-25 20:02:23.625 207 12585.77 -9.10 54110.18 88888.00 2020-07-25 20:02:23.750 207 12585.83 -9.07 54110.18 88888.00 2020-07-25 20:02:23.875 207 12585.75 -9.12 54110.18 88888.00 2020-07-25 20:02:24.000 207 12585.77 -9.15 54110.15 88888.00 2020-07-25 20:02:24.125 207 12585.83 -9.15 54110.18 88888.00 2020-07-25 20:02:24.250 207 12585.83 -9.10 54110.20 88888.00 2020-07-25 20:02:24.375 207 12585.83 -9.10 54110.20 88888.00 2020-07-25 20:02:24.500 207 12585.77 -9.10 54110.20 88888.00 2020-07-25 20:02:24.625 207 12585.75 -9.07 54110.22 88888.00 2020-07-25 20:02:24.750 207 12585.77 -9.07 54110.20 88888.00 2020-07-25 20:02:24.875 207 12585.73 -9.07 54110.20 88888.00 2020-07-25 20:02:25.000 207 12585.80 -9.10 54110.20 88888.00 2020-07-25 20:02:25.125 207 12585.83 -9.12 54110.20 88888.00 2020-07-25 20:02:25.250 207 12585.88 -9.10 54110.22 88888.00 2020-07-25 20:02:25.375 207 12585.90 -9.10 54110.28 88888.00 2020-07-25 20:02:25.500 207 12585.85 -9.12 54110.25 88888.00 2020-07-25 20:02:25.625 207 12585.83 -9.15 54110.22 88888.00 2020-07-25 20:02:25.750 207 12585.88 -9.15 54110.25 88888.00 2020-07-25 20:02:25.875 207 12585.90 -9.10 54110.28 88888.00 2020-07-25 20:02:26.000 207 12585.88 -9.07 54110.25 88888.00 2020-07-25 20:02:26.125 207 12585.85 -9.07 54110.25 88888.00 2020-07-25 20:02:26.250 207 12585.77 -9.07 54110.22 88888.00 2020-07-25 20:02:26.375 207 12585.77 -9.10 54110.20 88888.00 2020-07-25 20:02:26.500 207 12585.83 -9.15 54110.22 88888.00 2020-07-25 20:02:26.625 207 12585.88 -9.10 54110.22 88888.00 2020-07-25 20:02:26.750 207 12585.88 -9.10 54110.25 88888.00 2020-07-25 20:02:26.875 207 12585.88 -9.10 54110.22 88888.00 2020-07-25 20:02:27.000 207 12585.80 -9.10 54110.20 88888.00 2020-07-25 20:02:27.125 207 12585.77 -9.12 54110.22 88888.00 2020-07-25 20:02:27.250 207 12585.73 -9.15 54110.22 88888.00 2020-07-25 20:02:27.375 207 12585.80 -9.12 54110.25 88888.00 2020-07-25 20:02:27.500 207 12585.88 -9.10 54110.25 88888.00 2020-07-25 20:02:27.625 207 12585.90 -9.15 54110.22 88888.00 2020-07-25 20:02:27.750 207 12585.83 -9.15 54110.18 88888.00 2020-07-25 20:02:27.875 207 12585.80 -9.15 54110.20 88888.00 2020-07-25 20:02:28.000 207 12585.80 -9.15 54110.20 88888.00 2020-07-25 20:02:28.125 207 12585.80 -9.18 54110.20 88888.00 2020-07-25 20:02:28.250 207 12585.83 -9.20 54110.20 88888.00 2020-07-25 20:02:28.375 207 12585.88 -9.18 54110.22 88888.00 2020-07-25 20:02:28.500 207 12585.90 -9.18 54110.18 88888.00 2020-07-25 20:02:28.625 207 12585.88 -9.18 54110.15 88888.00 2020-07-25 20:02:28.750 207 12585.85 -9.20 54110.15 88888.00 2020-07-25 20:02:28.875 207 12585.88 -9.22 54110.18 88888.00 2020-07-25 20:02:29.000 207 12585.90 -9.25 54110.15 88888.00 2020-07-25 20:02:29.125 207 12585.95 -9.22 54110.18 88888.00 2020-07-25 20:02:29.250 207 12585.92 -9.25 54110.25 88888.00 2020-07-25 20:02:29.375 207 12585.98 -9.22 54110.20 88888.00 2020-07-25 20:02:29.500 207 12586.00 -9.22 54110.15 88888.00 2020-07-25 20:02:29.625 207 12586.00 -9.22 54110.15 88888.00 2020-07-25 20:02:29.750 207 12585.90 -9.28 54110.15 88888.00 2020-07-25 20:02:29.875 207 12585.85 -9.25 54110.20 88888.00 2020-07-25 20:02:30.000 207 12585.85 -9.25 54110.18 88888.00 2020-07-25 20:02:30.125 207 12585.88 -9.25 54110.18 88888.00 2020-07-25 20:02:30.250 207 12585.88 -9.28 54110.20 88888.00 2020-07-25 20:02:30.375 207 12585.88 -9.28 54110.20 88888.00 2020-07-25 20:02:30.500 207 12585.90 -9.28 54110.20 88888.00 2020-07-25 20:02:30.625 207 12585.85 -9.25 54110.22 88888.00 2020-07-25 20:02:30.750 207 12585.85 -9.25 54110.20 88888.00 2020-07-25 20:02:30.875 207 12585.88 -9.22 54110.22 88888.00 2020-07-25 20:02:31.000 207 12585.83 -9.25 54110.20 88888.00 2020-07-25 20:02:31.125 207 12585.85 -9.25 54110.22 88888.00 2020-07-25 20:02:31.250 207 12585.90 -9.22 54110.25 88888.00 2020-07-25 20:02:31.375 207 12585.90 -9.22 54110.25 88888.00 2020-07-25 20:02:31.500 207 12585.92 -9.22 54110.22 88888.00 2020-07-25 20:02:31.625 207 12585.90 -9.20 54110.22 88888.00 2020-07-25 20:02:31.750 207 12585.88 -9.20 54110.22 88888.00 2020-07-25 20:02:31.875 207 12585.85 -9.22 54110.25 88888.00 2020-07-25 20:02:32.000 207 12585.88 -9.20 54110.25 88888.00 2020-07-25 20:02:32.125 207 12585.88 -9.20 54110.25 88888.00 2020-07-25 20:02:32.250 207 12585.85 -9.25 54110.28 88888.00 2020-07-25 20:02:32.375 207 12585.83 -9.20 54110.28 88888.00 2020-07-25 20:02:32.500 207 12585.83 -9.20 54110.30 88888.00 2020-07-25 20:02:32.625 207 12585.85 -9.22 54110.28 88888.00 2020-07-25 20:02:32.750 207 12585.88 -9.25 54110.25 88888.00 2020-07-25 20:02:32.875 207 12585.88 -9.25 54110.25 88888.00 2020-07-25 20:02:33.000 207 12585.90 -9.22 54110.22 88888.00 2020-07-25 20:02:33.125 207 12585.90 -9.22 54110.20 88888.00 2020-07-25 20:02:33.250 207 12585.85 -9.28 54110.22 88888.00 2020-07-25 20:02:33.375 207 12585.88 -9.30 54110.20 88888.00 2020-07-25 20:02:33.500 207 12585.90 -9.25 54110.20 88888.00 2020-07-25 20:02:33.625 207 12585.92 -9.22 54110.20 88888.00 2020-07-25 20:02:33.750 207 12585.85 -9.22 54110.20 88888.00 2020-07-25 20:02:33.875 207 12585.85 -9.22 54110.22 88888.00 2020-07-25 20:02:34.000 207 12585.83 -9.25 54110.20 88888.00 2020-07-25 20:02:34.125 207 12585.80 -9.22 54110.22 88888.00 2020-07-25 20:02:34.250 207 12585.77 -9.28 54110.22 88888.00 2020-07-25 20:02:34.375 207 12585.88 -9.28 54110.22 88888.00 2020-07-25 20:02:34.500 207 12585.83 -9.32 54110.20 88888.00 2020-07-25 20:02:34.625 207 12585.80 -9.30 54110.22 88888.00 2020-07-25 20:02:34.750 207 12585.77 -9.30 54110.22 88888.00 2020-07-25 20:02:34.875 207 12585.80 -9.30 54110.18 88888.00 2020-07-25 20:02:35.000 207 12585.83 -9.32 54110.12 88888.00 2020-07-25 20:02:35.125 207 12585.85 -9.32 54110.18 88888.00 2020-07-25 20:02:35.250 207 12585.80 -9.32 54110.22 88888.00 2020-07-25 20:02:35.375 207 12585.77 -9.32 54110.20 88888.00 2020-07-25 20:02:35.500 207 12585.77 -9.35 54110.20 88888.00 2020-07-25 20:02:35.625 207 12585.80 -9.35 54110.15 88888.00 2020-07-25 20:02:35.750 207 12585.83 -9.35 54110.20 88888.00 2020-07-25 20:02:35.875 207 12585.85 -9.35 54110.20 88888.00 2020-07-25 20:02:36.000 207 12585.83 -9.32 54110.22 88888.00 2020-07-25 20:02:36.125 207 12585.77 -9.35 54110.25 88888.00 2020-07-25 20:02:36.250 207 12585.80 -9.38 54110.28 88888.00 2020-07-25 20:02:36.375 207 12585.90 -9.35 54110.25 88888.00 2020-07-25 20:02:36.500 207 12585.90 -9.30 54110.25 88888.00 2020-07-25 20:02:36.625 207 12585.85 -9.30 54110.22 88888.00 2020-07-25 20:02:36.750 207 12585.88 -9.30 54110.22 88888.00 2020-07-25 20:02:36.875 207 12585.85 -9.35 54110.25 88888.00 2020-07-25 20:02:37.000 207 12585.80 -9.35 54110.20 88888.00 2020-07-25 20:02:37.125 207 12585.83 -9.35 54110.22 88888.00 2020-07-25 20:02:37.250 207 12585.77 -9.35 54110.22 88888.00 2020-07-25 20:02:37.375 207 12585.77 -9.30 54110.25 88888.00 2020-07-25 20:02:37.500 207 12585.77 -9.30 54110.25 88888.00 2020-07-25 20:02:37.625 207 12585.77 -9.32 54110.22 88888.00 2020-07-25 20:02:37.750 207 12585.75 -9.35 54110.22 88888.00 2020-07-25 20:02:37.875 207 12585.73 -9.38 54110.22 88888.00 2020-07-25 20:02:38.000 207 12585.80 -9.38 54110.22 88888.00 2020-07-25 20:02:38.125 207 12585.83 -9.35 54110.30 88888.00 2020-07-25 20:02:38.250 207 12585.80 -9.38 54110.30 88888.00 2020-07-25 20:02:38.375 207 12585.88 -9.40 54110.28 88888.00 2020-07-25 20:02:38.500 207 12585.92 -9.40 54110.28 88888.00 2020-07-25 20:02:38.625 207 12585.88 -9.43 54110.22 88888.00 2020-07-25 20:02:38.750 207 12585.85 -9.43 54110.22 88888.00 2020-07-25 20:02:38.875 207 12585.85 -9.40 54110.22 88888.00 2020-07-25 20:02:39.000 207 12585.88 -9.38 54110.22 88888.00 2020-07-25 20:02:39.125 207 12585.83 -9.40 54110.25 88888.00 2020-07-25 20:02:39.250 207 12585.83 -9.43 54110.25 88888.00 2020-07-25 20:02:39.375 207 12585.85 -9.40 54110.25 88888.00 2020-07-25 20:02:39.500 207 12585.83 -9.40 54110.25 88888.00 2020-07-25 20:02:39.625 207 12585.83 -9.43 54110.25 88888.00 2020-07-25 20:02:39.750 207 12585.85 -9.43 54110.25 88888.00 2020-07-25 20:02:39.875 207 12585.92 -9.45 54110.25 88888.00 2020-07-25 20:02:40.000 207 12585.95 -9.43 54110.25 88888.00 2020-07-25 20:02:40.125 207 12585.90 -9.47 54110.20 88888.00 2020-07-25 20:02:40.250 207 12585.90 -9.45 54110.22 88888.00 2020-07-25 20:02:40.375 207 12585.95 -9.43 54110.22 88888.00 2020-07-25 20:02:40.500 207 12586.02 -9.40 54110.25 88888.00 2020-07-25 20:02:40.625 207 12585.95 -9.43 54110.28 88888.00 2020-07-25 20:02:40.750 207 12585.98 -9.43 54110.28 88888.00 2020-07-25 20:02:40.875 207 12585.98 -9.43 54110.28 88888.00 2020-07-25 20:02:41.000 207 12586.02 -9.43 54110.28 88888.00 2020-07-25 20:02:41.125 207 12586.00 -9.45 54110.25 88888.00 2020-07-25 20:02:41.250 207 12586.00 -9.45 54110.25 88888.00 2020-07-25 20:02:41.375 207 12586.02 -9.43 54110.28 88888.00 2020-07-25 20:02:41.500 207 12585.98 -9.45 54110.25 88888.00 2020-07-25 20:02:41.625 207 12586.00 -9.47 54110.25 88888.00 2020-07-25 20:02:41.750 207 12585.98 -9.50 54110.25 88888.00 2020-07-25 20:02:41.875 207 12585.92 -9.53 54110.25 88888.00 2020-07-25 20:02:42.000 207 12585.92 -9.55 54110.22 88888.00 2020-07-25 20:02:42.125 207 12585.92 -9.53 54110.20 88888.00 2020-07-25 20:02:42.250 207 12585.95 -9.53 54110.20 88888.00 2020-07-25 20:02:42.375 207 12585.92 -9.53 54110.22 88888.00 2020-07-25 20:02:42.500 207 12585.88 -9.47 54110.25 88888.00 2020-07-25 20:02:42.625 207 12585.90 -9.47 54110.25 88888.00 2020-07-25 20:02:42.750 207 12585.95 -9.47 54110.25 88888.00 2020-07-25 20:02:42.875 207 12585.98 -9.47 54110.25 88888.00 2020-07-25 20:02:43.000 207 12585.98 -9.47 54110.22 88888.00 2020-07-25 20:02:43.125 207 12586.00 -9.50 54110.22 88888.00 2020-07-25 20:02:43.250 207 12585.92 -9.53 54110.28 88888.00 2020-07-25 20:02:43.375 207 12585.88 -9.55 54110.25 88888.00 2020-07-25 20:02:43.500 207 12585.83 -9.57 54110.22 88888.00 2020-07-25 20:02:43.625 207 12585.80 -9.55 54110.28 88888.00 2020-07-25 20:02:43.750 207 12585.80 -9.50 54110.28 88888.00 2020-07-25 20:02:43.875 207 12585.83 -9.53 54110.25 88888.00 2020-07-25 20:02:44.000 207 12585.83 -9.53 54110.22 88888.00 2020-07-25 20:02:44.125 207 12585.83 -9.55 54110.25 88888.00 2020-07-25 20:02:44.250 207 12585.80 -9.55 54110.28 88888.00 2020-07-25 20:02:44.375 207 12585.85 -9.55 54110.30 88888.00 2020-07-25 20:02:44.500 207 12585.83 -9.55 54110.30 88888.00 2020-07-25 20:02:44.625 207 12585.85 -9.57 54110.28 88888.00 2020-07-25 20:02:44.750 207 12585.83 -9.60 54110.25 88888.00 2020-07-25 20:02:44.875 207 12585.83 -9.60 54110.28 88888.00 2020-07-25 20:02:45.000 207 12585.88 -9.57 54110.28 88888.00 2020-07-25 20:02:45.125 207 12585.88 -9.57 54110.28 88888.00 2020-07-25 20:02:45.250 207 12585.83 -9.60 54110.28 88888.00 2020-07-25 20:02:45.375 207 12585.80 -9.60 54110.25 88888.00 2020-07-25 20:02:45.500 207 12585.77 -9.60 54110.25 88888.00 2020-07-25 20:02:45.625 207 12585.80 -9.62 54110.25 88888.00 2020-07-25 20:02:45.750 207 12585.77 -9.62 54110.28 88888.00 2020-07-25 20:02:45.875 207 12585.83 -9.62 54110.28 88888.00 2020-07-25 20:02:46.000 207 12585.83 -9.62 54110.25 88888.00 2020-07-25 20:02:46.125 207 12585.83 -9.62 54110.28 88888.00 2020-07-25 20:02:46.250 207 12585.75 -9.65 54110.28 88888.00 2020-07-25 20:02:46.375 207 12585.80 -9.60 54110.25 88888.00 2020-07-25 20:02:46.500 207 12585.83 -9.60 54110.22 88888.00 2020-07-25 20:02:46.625 207 12585.85 -9.62 54110.25 88888.00 2020-07-25 20:02:46.750 207 12585.83 -9.68 54110.28 88888.00 2020-07-25 20:02:46.875 207 12585.85 -9.68 54110.30 88888.00 2020-07-25 20:02:47.000 207 12585.92 -9.68 54110.28 88888.00 2020-07-25 20:02:47.125 207 12585.90 -9.68 54110.28 88888.00 2020-07-25 20:02:47.250 207 12585.88 -9.68 54110.25 88888.00 2020-07-25 20:02:47.375 207 12585.90 -9.68 54110.28 88888.00 2020-07-25 20:02:47.500 207 12585.83 -9.72 54110.28 88888.00 2020-07-25 20:02:47.625 207 12585.88 -9.70 54110.22 88888.00 2020-07-25 20:02:47.750 207 12585.92 -9.72 54110.25 88888.00 2020-07-25 20:02:47.875 207 12585.90 -9.72 54110.28 88888.00 2020-07-25 20:02:48.000 207 12585.85 -9.72 54110.25 88888.00 2020-07-25 20:02:48.125 207 12585.85 -9.70 54110.28 88888.00 2020-07-25 20:02:48.250 207 12585.85 -9.72 54110.30 88888.00 2020-07-25 20:02:48.375 207 12585.92 -9.70 54110.28 88888.00 2020-07-25 20:02:48.500 207 12585.95 -9.68 54110.28 88888.00 2020-07-25 20:02:48.625 207 12585.98 -9.65 54110.30 88888.00 2020-07-25 20:02:48.750 207 12585.98 -9.65 54110.32 88888.00 2020-07-25 20:02:48.875 207 12585.98 -9.68 54110.32 88888.00 2020-07-25 20:02:49.000 207 12585.95 -9.68 54110.30 88888.00 2020-07-25 20:02:49.125 207 12585.98 -9.72 54110.30 88888.00 2020-07-25 20:02:49.250 207 12585.98 -9.75 54110.30 88888.00 2020-07-25 20:02:49.375 207 12586.02 -9.68 54110.35 88888.00 2020-07-25 20:02:49.500 207 12586.00 -9.68 54110.38 88888.00 2020-07-25 20:02:49.625 207 12585.98 -9.70 54110.30 88888.00 2020-07-25 20:02:49.750 207 12585.98 -9.68 54110.28 88888.00 2020-07-25 20:02:49.875 207 12585.95 -9.70 54110.28 88888.00 2020-07-25 20:02:50.000 207 12585.92 -9.70 54110.28 88888.00 2020-07-25 20:02:50.125 207 12585.90 -9.68 54110.32 88888.00 2020-07-25 20:02:50.250 207 12585.90 -9.70 54110.30 88888.00 2020-07-25 20:02:50.375 207 12585.90 -9.70 54110.30 88888.00 2020-07-25 20:02:50.500 207 12585.95 -9.68 54110.30 88888.00 2020-07-25 20:02:50.625 207 12586.02 -9.65 54110.28 88888.00 2020-07-25 20:02:50.750 207 12585.98 -9.68 54110.28 88888.00 2020-07-25 20:02:50.875 207 12585.95 -9.68 54110.32 88888.00 2020-07-25 20:02:51.000 207 12585.95 -9.70 54110.30 88888.00 2020-07-25 20:02:51.125 207 12585.95 -9.70 54110.30 88888.00 2020-07-25 20:02:51.250 207 12585.90 -9.72 54110.30 88888.00 2020-07-25 20:02:51.375 207 12585.90 -9.72 54110.32 88888.00 2020-07-25 20:02:51.500 207 12585.85 -9.72 54110.30 88888.00 2020-07-25 20:02:51.625 207 12585.88 -9.72 54110.32 88888.00 2020-07-25 20:02:51.750 207 12585.95 -9.75 54110.30 88888.00 2020-07-25 20:02:51.875 207 12585.95 -9.75 54110.32 88888.00 2020-07-25 20:02:52.000 207 12585.95 -9.75 54110.32 88888.00 2020-07-25 20:02:52.125 207 12586.00 -9.78 54110.35 88888.00 2020-07-25 20:02:52.250 207 12585.95 -9.80 54110.32 88888.00 2020-07-25 20:02:52.375 207 12585.98 -9.75 54110.30 88888.00 2020-07-25 20:02:52.500 207 12586.02 -9.75 54110.30 88888.00 2020-07-25 20:02:52.625 207 12586.02 -9.75 54110.35 88888.00 2020-07-25 20:02:52.750 207 12586.00 -9.78 54110.38 88888.00 2020-07-25 20:02:52.875 207 12585.98 -9.80 54110.38 88888.00 2020-07-25 20:02:53.000 207 12585.98 -9.80 54110.35 88888.00 2020-07-25 20:02:53.125 207 12585.92 -9.80 54110.35 88888.00 2020-07-25 20:02:53.250 207 12585.90 -9.80 54110.35 88888.00 2020-07-25 20:02:53.375 207 12585.90 -9.80 54110.35 88888.00 2020-07-25 20:02:53.500 207 12585.90 -9.85 54110.35 88888.00 2020-07-25 20:02:53.625 207 12585.83 -9.88 54110.32 88888.00 2020-07-25 20:02:53.750 207 12585.83 -9.85 54110.35 88888.00 2020-07-25 20:02:53.875 207 12585.88 -9.80 54110.35 88888.00 2020-07-25 20:02:54.000 207 12585.90 -9.80 54110.35 88888.00 2020-07-25 20:02:54.125 207 12585.88 -9.80 54110.32 88888.00 2020-07-25 20:02:54.250 207 12585.85 -9.82 54110.35 88888.00 2020-07-25 20:02:54.375 207 12585.80 -9.80 54110.32 88888.00 2020-07-25 20:02:54.500 207 12585.77 -9.80 54110.32 88888.00 2020-07-25 20:02:54.625 207 12585.88 -9.78 54110.32 88888.00 2020-07-25 20:02:54.750 207 12585.95 -9.78 54110.32 88888.00 2020-07-25 20:02:54.875 207 12585.88 -9.78 54110.30 88888.00 2020-07-25 20:02:55.000 207 12585.88 -9.78 54110.30 88888.00 2020-07-25 20:02:55.125 207 12585.95 -9.75 54110.32 88888.00 2020-07-25 20:02:55.250 207 12586.00 -9.75 54110.35 88888.00 2020-07-25 20:02:55.375 207 12586.00 -9.78 54110.30 88888.00 2020-07-25 20:02:55.500 207 12586.00 -9.78 54110.30 88888.00 2020-07-25 20:02:55.625 207 12586.02 -9.75 54110.32 88888.00 2020-07-25 20:02:55.750 207 12586.02 -9.78 54110.35 88888.00 2020-07-25 20:02:55.875 207 12586.00 -9.78 54110.35 88888.00 2020-07-25 20:02:56.000 207 12586.08 -9.70 54110.38 88888.00 2020-07-25 20:02:56.125 207 12586.05 -9.70 54110.35 88888.00 2020-07-25 20:02:56.250 207 12585.95 -9.75 54110.30 88888.00 2020-07-25 20:02:56.375 207 12586.02 -9.75 54110.32 88888.00 2020-07-25 20:02:56.500 207 12586.08 -9.75 54110.30 88888.00 2020-07-25 20:02:56.625 207 12586.02 -9.80 54110.30 88888.00 2020-07-25 20:02:56.750 207 12585.92 -9.75 54110.32 88888.00 2020-07-25 20:02:56.875 207 12585.88 -9.70 54110.35 88888.00 2020-07-25 20:02:57.000 207 12585.90 -9.75 54110.35 88888.00 2020-07-25 20:02:57.125 207 12585.88 -9.78 54110.35 88888.00 2020-07-25 20:02:57.250 207 12585.88 -9.82 54110.32 88888.00 2020-07-25 20:02:57.375 207 12585.85 -9.80 54110.32 88888.00 2020-07-25 20:02:57.500 207 12585.85 -9.82 54110.35 88888.00 2020-07-25 20:02:57.625 207 12585.83 -9.80 54110.35 88888.00 2020-07-25 20:02:57.750 207 12585.83 -9.78 54110.35 88888.00 2020-07-25 20:02:57.875 207 12585.80 -9.80 54110.32 88888.00 2020-07-25 20:02:58.000 207 12585.88 -9.75 54110.32 88888.00 2020-07-25 20:02:58.125 207 12585.88 -9.72 54110.35 88888.00 2020-07-25 20:02:58.250 207 12585.77 -9.78 54110.32 88888.00 2020-07-25 20:02:58.375 207 12585.85 -9.75 54110.30 88888.00 2020-07-25 20:02:58.500 207 12585.90 -9.78 54110.32 88888.00 2020-07-25 20:02:58.625 207 12585.90 -9.80 54110.32 88888.00 2020-07-25 20:02:58.750 207 12585.92 -9.78 54110.32 88888.00 2020-07-25 20:02:58.875 207 12585.98 -9.78 54110.32 88888.00 2020-07-25 20:02:59.000 207 12586.00 -9.78 54110.30 88888.00 2020-07-25 20:02:59.125 207 12585.92 -9.78 54110.32 88888.00 2020-07-25 20:02:59.250 207 12585.88 -9.82 54110.32 88888.00 2020-07-25 20:02:59.375 207 12585.92 -9.80 54110.32 88888.00 2020-07-25 20:02:59.500 207 12585.88 -9.82 54110.32 88888.00 2020-07-25 20:02:59.625 207 12585.85 -9.80 54110.28 88888.00 2020-07-25 20:02:59.750 207 12585.90 -9.82 54110.28 88888.00 2020-07-25 20:02:59.875 207 12585.92 -9.82 54110.28 88888.00 2020-07-25 20:03:00.000 207 12585.90 -9.85 54110.28 88888.00 2020-07-25 20:03:00.125 207 12585.92 -9.80 54110.32 88888.00 2020-07-25 20:03:00.250 207 12585.92 -9.82 54110.32 88888.00 2020-07-25 20:03:00.375 207 12586.00 -9.80 54110.28 88888.00 2020-07-25 20:03:00.500 207 12586.05 -9.82 54110.30 88888.00 2020-07-25 20:03:00.625 207 12586.02 -9.80 54110.32 88888.00 2020-07-25 20:03:00.750 207 12586.05 -9.80 54110.32 88888.00 2020-07-25 20:03:00.875 207 12586.08 -9.80 54110.30 88888.00 2020-07-25 20:03:01.000 207 12586.02 -9.82 54110.25 88888.00 2020-07-25 20:03:01.125 207 12585.95 -9.82 54110.28 88888.00 2020-07-25 20:03:01.250 207 12585.92 -9.80 54110.32 88888.00 2020-07-25 20:03:01.375 207 12585.98 -9.78 54110.35 88888.00 2020-07-25 20:03:01.500 207 12586.02 -9.80 54110.35 88888.00 2020-07-25 20:03:01.625 207 12586.00 -9.80 54110.35 88888.00 2020-07-25 20:03:01.750 207 12585.98 -9.78 54110.38 88888.00 2020-07-25 20:03:01.875 207 12585.98 -9.78 54110.35 88888.00 2020-07-25 20:03:02.000 207 12586.02 -9.78 54110.30 88888.00 2020-07-25 20:03:02.125 207 12586.05 -9.80 54110.32 88888.00 2020-07-25 20:03:02.250 207 12586.08 -9.78 54110.35 88888.00 2020-07-25 20:03:02.375 207 12586.02 -9.78 54110.35 88888.00 2020-07-25 20:03:02.500 207 12585.92 -9.82 54110.30 88888.00 2020-07-25 20:03:02.625 207 12585.92 -9.85 54110.28 88888.00 2020-07-25 20:03:02.750 207 12586.00 -9.82 54110.30 88888.00 2020-07-25 20:03:02.875 207 12586.05 -9.80 54110.32 88888.00 2020-07-25 20:03:03.000 207 12585.98 -9.80 54110.30 88888.00 2020-07-25 20:03:03.125 207 12585.95 -9.78 54110.30 88888.00 2020-07-25 20:03:03.250 207 12586.02 -9.80 54110.30 88888.00 2020-07-25 20:03:03.375 207 12586.05 -9.78 54110.30 88888.00 2020-07-25 20:03:03.500 207 12586.02 -9.80 54110.28 88888.00 2020-07-25 20:03:03.625 207 12585.92 -9.82 54110.22 88888.00 2020-07-25 20:03:03.750 207 12585.83 -9.82 54110.22 88888.00 2020-07-25 20:03:03.875 207 12585.88 -9.80 54110.25 88888.00 2020-07-25 20:03:04.000 207 12585.98 -9.78 54110.28 88888.00 2020-07-25 20:03:04.125 207 12585.88 -9.78 54110.30 88888.00 2020-07-25 20:03:04.250 207 12585.75 -9.85 54110.25 88888.00 2020-07-25 20:03:04.375 207 12585.80 -9.88 54110.25 88888.00 2020-07-25 20:03:04.500 207 12585.85 -9.85 54110.25 88888.00 2020-07-25 20:03:04.625 207 12585.92 -9.82 54110.28 88888.00 2020-07-25 20:03:04.750 207 12585.92 -9.82 54110.28 88888.00 2020-07-25 20:03:04.875 207 12585.90 -9.88 54110.28 88888.00 2020-07-25 20:03:05.000 207 12585.88 -9.90 54110.22 88888.00 2020-07-25 20:03:05.125 207 12585.92 -9.85 54110.20 88888.00 2020-07-25 20:03:05.250 207 12585.95 -9.85 54110.25 88888.00 2020-07-25 20:03:05.375 207 12585.92 -9.88 54110.25 88888.00 2020-07-25 20:03:05.500 207 12585.88 -9.88 54110.22 88888.00 2020-07-25 20:03:05.625 207 12585.90 -9.85 54110.22 88888.00 2020-07-25 20:03:05.750 207 12585.92 -9.85 54110.28 88888.00 2020-07-25 20:03:05.875 207 12585.92 -9.85 54110.28 88888.00 2020-07-25 20:03:06.000 207 12585.88 -9.85 54110.25 88888.00 2020-07-25 20:03:06.125 207 12585.83 -9.88 54110.25 88888.00 2020-07-25 20:03:06.250 207 12585.75 -9.90 54110.22 88888.00 2020-07-25 20:03:06.375 207 12585.77 -9.88 54110.28 88888.00 2020-07-25 20:03:06.500 207 12585.83 -9.85 54110.25 88888.00 2020-07-25 20:03:06.625 207 12585.80 -9.85 54110.25 88888.00 2020-07-25 20:03:06.750 207 12585.80 -9.85 54110.28 88888.00 2020-07-25 20:03:06.875 207 12585.83 -9.82 54110.32 88888.00 2020-07-25 20:03:07.000 207 12585.83 -9.85 54110.28 88888.00 2020-07-25 20:03:07.125 207 12585.90 -9.85 54110.28 88888.00 2020-07-25 20:03:07.250 207 12585.88 -9.85 54110.30 88888.00 2020-07-25 20:03:07.375 207 12585.90 -9.85 54110.28 88888.00 2020-07-25 20:03:07.500 207 12585.88 -9.82 54110.28 88888.00 2020-07-25 20:03:07.625 207 12585.83 -9.82 54110.25 88888.00 2020-07-25 20:03:07.750 207 12585.83 -9.82 54110.25 88888.00 2020-07-25 20:03:07.875 207 12585.85 -9.88 54110.25 88888.00 2020-07-25 20:03:08.000 207 12585.85 -9.88 54110.25 88888.00 2020-07-25 20:03:08.125 207 12585.88 -9.82 54110.30 88888.00 2020-07-25 20:03:08.250 207 12585.88 -9.85 54110.30 88888.00 2020-07-25 20:03:08.375 207 12585.90 -9.88 54110.28 88888.00 2020-07-25 20:03:08.500 207 12585.88 -9.85 54110.28 88888.00 2020-07-25 20:03:08.625 207 12585.80 -9.93 54110.22 88888.00 2020-07-25 20:03:08.750 207 12585.77 -9.95 54110.22 88888.00 2020-07-25 20:03:08.875 207 12585.80 -9.90 54110.25 88888.00 2020-07-25 20:03:09.000 207 12585.90 -9.85 54110.28 88888.00 2020-07-25 20:03:09.125 207 12585.98 -9.85 54110.28 88888.00 2020-07-25 20:03:09.250 207 12585.90 -9.85 54110.30 88888.00 2020-07-25 20:03:09.375 207 12585.90 -9.82 54110.25 88888.00 2020-07-25 20:03:09.500 207 12585.83 -9.88 54110.20 88888.00 2020-07-25 20:03:09.625 207 12586.45 -9.57 54109.75 88888.00 2020-07-25 20:03:09.750 207 12586.50 -9.57 54109.80 88888.00 2020-07-25 20:03:09.875 207 12586.55 -9.57 54109.85 88888.00 2020-07-25 20:03:10.000 207 12586.52 -9.60 54109.80 88888.00 2020-07-25 20:03:10.125 207 12586.52 -9.57 54109.82 88888.00 2020-07-25 20:03:10.250 207 12586.50 -9.57 54109.85 88888.00 2020-07-25 20:03:10.375 207 12586.55 -9.53 54109.88 88888.00 2020-07-25 20:03:10.500 207 12586.55 -9.53 54109.82 88888.00 2020-07-25 20:03:10.625 207 12585.90 -9.85 54110.28 88888.00 2020-07-25 20:03:10.750 207 12585.88 -9.88 54110.30 88888.00 2020-07-25 20:03:10.875 207 12585.85 -9.90 54110.28 88888.00 2020-07-25 20:03:11.000 207 12585.83 -9.93 54110.25 88888.00 2020-07-25 20:03:11.125 207 12585.80 -9.93 54110.25 88888.00 2020-07-25 20:03:11.250 207 12585.83 -9.90 54110.28 88888.00 2020-07-25 20:03:11.375 207 12585.88 -9.88 54110.30 88888.00 2020-07-25 20:03:11.500 207 12585.88 -9.90 54110.28 88888.00 2020-07-25 20:03:11.625 207 12585.88 -9.93 54110.25 88888.00 2020-07-25 20:03:11.750 207 12585.83 -9.95 54110.25 88888.00 2020-07-25 20:03:11.875 207 12585.83 -9.95 54110.28 88888.00 2020-07-25 20:03:12.000 207 12585.77 -9.90 54110.28 88888.00 2020-07-25 20:03:12.125 207 12585.75 -9.93 54110.28 88888.00 2020-07-25 20:03:12.250 207 12585.67 -9.93 54110.28 88888.00 2020-07-25 20:03:12.375 207 12585.70 -9.90 54110.30 88888.00 2020-07-25 20:03:12.500 207 12585.80 -9.88 54110.28 88888.00 2020-07-25 20:03:12.625 207 12585.80 -9.93 54110.28 88888.00 2020-07-25 20:03:12.750 207 12585.77 -9.95 54110.28 88888.00 2020-07-25 20:03:12.875 207 12585.85 -9.88 54110.35 88888.00 2020-07-25 20:03:13.000 207 12585.92 -9.82 54110.35 88888.00 2020-07-25 20:03:13.125 207 12585.88 -9.85 54110.32 88888.00 2020-07-25 20:03:13.250 207 12585.80 -9.88 54110.30 88888.00 2020-07-25 20:03:13.375 207 12585.77 -9.88 54110.30 88888.00 2020-07-25 20:03:13.500 207 12585.75 -9.88 54110.32 88888.00 2020-07-25 20:03:13.625 207 12585.73 -9.88 54110.32 88888.00 2020-07-25 20:03:13.750 207 12585.77 -9.88 54110.32 88888.00 2020-07-25 20:03:13.875 207 12585.85 -9.88 54110.30 88888.00 2020-07-25 20:03:14.000 207 12585.83 -9.90 54110.28 88888.00 2020-07-25 20:03:14.125 207 12585.77 -9.95 54110.28 88888.00 2020-07-25 20:03:14.250 207 12585.73 -9.95 54110.28 88888.00 2020-07-25 20:03:14.375 207 12585.77 -9.95 54110.25 88888.00 2020-07-25 20:03:14.500 207 12585.80 -9.93 54110.25 88888.00 2020-07-25 20:03:14.625 207 12585.90 -9.90 54110.28 88888.00 2020-07-25 20:03:14.750 207 12585.90 -9.88 54110.28 88888.00 2020-07-25 20:03:14.875 207 12585.83 -9.88 54110.30 88888.00 2020-07-25 20:03:15.000 207 12585.77 -9.85 54110.28 88888.00 2020-07-25 20:03:15.125 207 12585.77 -9.88 54110.25 88888.00 2020-07-25 20:03:15.250 207 12585.80 -9.93 54110.25 88888.00 2020-07-25 20:03:15.375 207 12585.90 -9.88 54110.25 88888.00 2020-07-25 20:03:15.500 207 12585.90 -9.85 54110.25 88888.00 2020-07-25 20:03:15.625 207 12585.83 -9.90 54110.25 88888.00 2020-07-25 20:03:15.750 207 12585.80 -9.88 54110.25 88888.00 2020-07-25 20:03:15.875 207 12585.83 -9.85 54110.25 88888.00 2020-07-25 20:03:16.000 207 12585.73 -9.90 54110.22 88888.00 2020-07-25 20:03:16.125 207 12585.75 -9.93 54110.22 88888.00 2020-07-25 20:03:16.250 207 12585.83 -9.93 54110.22 88888.00 2020-07-25 20:03:16.375 207 12585.77 -9.93 54110.22 88888.00 2020-07-25 20:03:16.500 207 12585.77 -9.93 54110.22 88888.00 2020-07-25 20:03:16.625 207 12585.80 -9.90 54110.25 88888.00 2020-07-25 20:03:16.750 207 12585.83 -9.90 54110.25 88888.00 2020-07-25 20:03:16.875 207 12585.83 -9.90 54110.25 88888.00 2020-07-25 20:03:17.000 207 12585.73 -9.93 54110.22 88888.00 2020-07-25 20:03:17.125 207 12585.70 -9.90 54110.20 88888.00 2020-07-25 20:03:17.250 207 12585.70 -9.93 54110.25 88888.00 2020-07-25 20:03:17.375 207 12585.67 -9.93 54110.25 88888.00 2020-07-25 20:03:17.500 207 12585.65 -9.93 54110.28 88888.00 2020-07-25 20:03:17.625 207 12585.75 -9.88 54110.25 88888.00 2020-07-25 20:03:17.750 207 12585.75 -9.90 54110.22 88888.00 2020-07-25 20:03:17.875 207 12585.70 -9.90 54110.22 88888.00 2020-07-25 20:03:18.000 207 12585.70 -9.90 54110.22 88888.00 2020-07-25 20:03:18.125 207 12585.77 -9.88 54110.25 88888.00 2020-07-25 20:03:18.250 207 12585.77 -9.88 54110.25 88888.00 2020-07-25 20:03:18.375 207 12585.80 -9.85 54110.22 88888.00 2020-07-25 20:03:18.500 207 12585.73 -9.85 54110.25 88888.00 2020-07-25 20:03:18.625 207 12585.75 -9.85 54110.25 88888.00 2020-07-25 20:03:18.750 207 12585.80 -9.88 54110.25 88888.00 2020-07-25 20:03:18.875 207 12585.85 -9.85 54110.25 88888.00 2020-07-25 20:03:19.000 207 12585.83 -9.88 54110.25 88888.00 2020-07-25 20:03:19.125 207 12585.77 -9.93 54110.22 88888.00 2020-07-25 20:03:19.250 207 12585.77 -9.93 54110.22 88888.00 2020-07-25 20:03:19.375 207 12585.83 -9.90 54110.25 88888.00 2020-07-25 20:03:19.500 207 12585.85 -9.90 54110.28 88888.00 2020-07-25 20:03:19.625 207 12585.77 -9.90 54110.28 88888.00 2020-07-25 20:03:19.750 207 12585.75 -9.88 54110.28 88888.00 2020-07-25 20:03:19.875 207 12585.88 -9.85 54110.25 88888.00 2020-07-25 20:03:20.000 207 12585.88 -9.88 54110.25 88888.00 2020-07-25 20:03:20.125 207 12585.77 -9.90 54110.22 88888.00 2020-07-25 20:03:20.250 207 12585.70 -9.88 54110.20 88888.00 2020-07-25 20:03:20.375 207 12585.77 -9.82 54110.20 88888.00 2020-07-25 20:03:20.500 207 12585.77 -9.85 54110.20 88888.00 2020-07-25 20:03:20.625 207 12585.77 -9.90 54110.18 88888.00 2020-07-25 20:03:20.750 207 12585.77 -9.95 54110.15 88888.00 2020-07-25 20:03:20.875 207 12585.83 -9.93 54110.12 88888.00 2020-07-25 20:03:21.000 207 12585.83 -9.93 54110.15 88888.00 2020-07-25 20:03:21.125 207 12585.77 -9.95 54110.18 88888.00 2020-07-25 20:03:21.250 207 12585.75 -9.93 54110.20 88888.00 2020-07-25 20:03:21.375 207 12585.77 -9.90 54110.20 88888.00 2020-07-25 20:03:21.500 207 12585.75 -9.90 54110.20 88888.00 2020-07-25 20:03:21.625 207 12585.75 -9.93 54110.18 88888.00 2020-07-25 20:03:21.750 207 12585.73 -9.90 54110.18 88888.00 2020-07-25 20:03:21.875 207 12585.70 -9.88 54110.18 88888.00 2020-07-25 20:03:22.000 207 12585.73 -9.85 54110.18 88888.00 2020-07-25 20:03:22.125 207 12585.77 -9.88 54110.20 88888.00 2020-07-25 20:03:22.250 207 12585.73 -9.95 54110.12 88888.00 2020-07-25 20:03:22.375 207 12585.65 -9.95 54110.18 88888.00 2020-07-25 20:03:22.500 207 12585.62 -9.93 54110.18 88888.00 2020-07-25 20:03:22.625 207 12585.67 -9.90 54110.15 88888.00 2020-07-25 20:03:22.750 207 12585.67 -9.90 54110.15 88888.00 2020-07-25 20:03:22.875 207 12585.65 -9.93 54110.12 88888.00 2020-07-25 20:03:23.000 207 12585.70 -9.93 54110.10 88888.00 2020-07-25 20:03:23.125 207 12585.73 -9.93 54110.15 88888.00 2020-07-25 20:03:23.250 207 12585.67 -9.95 54110.15 88888.00 2020-07-25 20:03:23.375 207 12585.73 -9.93 54110.15 88888.00 2020-07-25 20:03:23.500 207 12585.70 -9.93 54110.12 88888.00 2020-07-25 20:03:23.625 207 12585.75 -9.95 54110.10 88888.00 2020-07-25 20:03:23.750 207 12585.75 -9.95 54110.10 88888.00 2020-07-25 20:03:23.875 207 12585.77 -9.97 54110.12 88888.00 2020-07-25 20:03:24.000 207 12585.77 -9.97 54110.12 88888.00 2020-07-25 20:03:24.125 207 12585.73 -9.97 54110.18 88888.00 2020-07-25 20:03:24.250 207 12585.67 -9.95 54110.18 88888.00 2020-07-25 20:03:24.375 207 12585.65 -9.95 54110.18 88888.00 2020-07-25 20:03:24.500 207 12585.65 -9.97 54110.18 88888.00 2020-07-25 20:03:24.625 207 12585.62 -9.95 54110.20 88888.00 2020-07-25 20:03:24.750 207 12585.65 -9.97 54110.20 88888.00 2020-07-25 20:03:24.875 207 12585.65 -10.00 54110.22 88888.00 2020-07-25 20:03:25.000 207 12585.65 -9.97 54110.25 88888.00 2020-07-25 20:03:25.125 207 12585.70 -9.95 54110.25 88888.00 2020-07-25 20:03:25.250 207 12585.70 -9.93 54110.25 88888.00 2020-07-25 20:03:25.375 207 12585.70 -9.95 54110.22 88888.00 2020-07-25 20:03:25.500 207 12585.67 -9.97 54110.20 88888.00 2020-07-25 20:03:25.625 207 12585.65 -9.97 54110.20 88888.00 2020-07-25 20:03:25.750 207 12585.65 -9.95 54110.22 88888.00 2020-07-25 20:03:25.875 207 12585.65 -9.95 54110.22 88888.00 2020-07-25 20:03:26.000 207 12585.60 -9.97 54110.18 88888.00 2020-07-25 20:03:26.125 207 12585.65 -10.00 54110.12 88888.00 2020-07-25 20:03:26.250 207 12585.62 -9.97 54110.22 88888.00 2020-07-25 20:03:26.375 207 12585.65 -9.95 54110.22 88888.00 2020-07-25 20:03:26.500 207 12585.62 -9.95 54110.18 88888.00 2020-07-25 20:03:26.625 207 12585.62 -9.95 54110.20 88888.00 2020-07-25 20:03:26.750 207 12585.60 -9.95 54110.20 88888.00 2020-07-25 20:03:26.875 207 12585.62 -10.00 54110.18 88888.00 2020-07-25 20:03:27.000 207 12585.62 -9.95 54110.18 88888.00 2020-07-25 20:03:27.125 207 12585.62 -9.97 54110.20 88888.00 2020-07-25 20:03:27.250 207 12585.60 -10.00 54110.20 88888.00 2020-07-25 20:03:27.375 207 12585.60 -9.97 54110.18 88888.00 2020-07-25 20:03:27.500 207 12585.62 -9.97 54110.20 88888.00 2020-07-25 20:03:27.625 207 12585.62 -10.00 54110.20 88888.00 2020-07-25 20:03:27.750 207 12585.60 -10.00 54110.20 88888.00 2020-07-25 20:03:27.875 207 12585.65 -9.97 54110.25 88888.00 2020-07-25 20:03:28.000 207 12585.65 -9.97 54110.20 88888.00 2020-07-25 20:03:28.125 207 12585.60 -10.05 54110.22 88888.00 2020-07-25 20:03:28.250 207 12585.62 -10.00 54110.28 88888.00 2020-07-25 20:03:28.375 207 12585.65 -9.97 54110.25 88888.00 2020-07-25 20:03:28.500 207 12585.60 -9.97 54110.25 88888.00 2020-07-25 20:03:28.625 207 12585.65 -9.97 54110.30 88888.00 2020-07-25 20:03:28.750 207 12585.62 -9.97 54110.28 88888.00 2020-07-25 20:03:28.875 207 12585.55 -10.00 54110.25 88888.00 2020-07-25 20:03:29.000 207 12585.58 -9.95 54110.25 88888.00 2020-07-25 20:03:29.125 207 12585.60 -9.97 54110.28 88888.00 2020-07-25 20:03:29.250 207 12585.58 -10.03 54110.28 88888.00 2020-07-25 20:03:29.375 207 12585.58 -10.03 54110.28 88888.00 2020-07-25 20:03:29.500 207 12585.58 -10.00 54110.25 88888.00 2020-07-25 20:03:29.625 207 12585.58 -10.03 54110.22 88888.00 2020-07-25 20:03:29.750 207 12585.60 -10.03 54110.25 88888.00 2020-07-25 20:03:29.875 207 12585.58 -10.03 54110.25 88888.00 2020-07-25 20:03:30.000 207 12585.52 -10.03 54110.22 88888.00 2020-07-25 20:03:30.125 207 12585.50 -10.03 54110.25 88888.00 2020-07-25 20:03:30.250 207 12585.50 -10.00 54110.28 88888.00 2020-07-25 20:03:30.375 207 12585.58 -9.95 54110.32 88888.00 2020-07-25 20:03:30.500 207 12585.60 -9.95 54110.28 88888.00 2020-07-25 20:03:30.625 207 12585.60 -9.97 54110.22 88888.00 2020-07-25 20:03:30.750 207 12585.62 -10.00 54110.20 88888.00 2020-07-25 20:03:30.875 207 12585.67 -9.97 54110.20 88888.00 2020-07-25 20:03:31.000 207 12585.70 -9.95 54110.22 88888.00 2020-07-25 20:03:31.125 207 12585.65 -9.95 54110.25 88888.00 2020-07-25 20:03:31.250 207 12585.58 -9.97 54110.30 88888.00 2020-07-25 20:03:31.375 207 12585.67 -9.93 54110.32 88888.00 2020-07-25 20:03:31.500 207 12585.65 -9.95 54110.30 88888.00 2020-07-25 20:03:31.625 207 12585.65 -9.97 54110.28 88888.00 2020-07-25 20:03:31.750 207 12585.65 -9.97 54110.28 88888.00 2020-07-25 20:03:31.875 207 12585.60 -9.93 54110.30 88888.00 2020-07-25 20:03:32.000 207 12585.55 -9.93 54110.30 88888.00 2020-07-25 20:03:32.125 207 12585.55 -9.95 54110.30 88888.00 2020-07-25 20:03:32.250 207 12585.58 -9.95 54110.28 88888.00 2020-07-25 20:03:32.375 207 12585.62 -9.95 54110.22 88888.00 2020-07-25 20:03:32.500 207 12585.60 -9.93 54110.20 88888.00 2020-07-25 20:03:32.625 207 12585.60 -9.97 54110.20 88888.00 2020-07-25 20:03:32.750 207 12585.60 -9.97 54110.20 88888.00 2020-07-25 20:03:32.875 207 12585.62 -9.97 54110.22 88888.00 2020-07-25 20:03:33.000 207 12585.60 -9.95 54110.20 88888.00 2020-07-25 20:03:33.125 207 12585.60 -9.95 54110.22 88888.00 2020-07-25 20:03:33.250 207 12585.58 -9.97 54110.20 88888.00 2020-07-25 20:03:33.375 207 12585.55 -10.00 54110.18 88888.00 2020-07-25 20:03:33.500 207 12585.45 -10.00 54110.18 88888.00 2020-07-25 20:03:33.625 207 12585.45 -10.00 54110.15 88888.00 2020-07-25 20:03:33.750 207 12585.50 -10.03 54110.20 88888.00 2020-07-25 20:03:33.875 207 12585.48 -9.97 54110.25 88888.00 2020-07-25 20:03:34.000 207 12585.50 -9.97 54110.22 88888.00 2020-07-25 20:03:34.125 207 12585.55 -9.97 54110.22 88888.00 2020-07-25 20:03:34.250 207 12585.58 -10.00 54110.25 88888.00 2020-07-25 20:03:34.375 207 12585.58 -10.03 54110.22 88888.00 2020-07-25 20:03:34.500 207 12585.55 -10.00 54110.20 88888.00 2020-07-25 20:03:34.625 207 12585.48 -10.03 54110.20 88888.00 2020-07-25 20:03:34.750 207 12585.42 -10.03 54110.20 88888.00 2020-07-25 20:03:34.875 207 12585.45 -10.05 54110.28 88888.00 2020-07-25 20:03:35.000 207 12585.50 -10.05 54110.35 88888.00 2020-07-25 20:03:35.125 207 12585.50 -10.03 54110.35 88888.00 2020-07-25 20:03:35.250 207 12585.40 -10.07 54110.28 88888.00 2020-07-25 20:03:35.375 207 12585.45 -10.03 54110.28 88888.00 2020-07-25 20:03:35.500 207 12585.48 -10.03 54110.22 88888.00 2020-07-25 20:03:35.625 207 12585.50 -9.95 54110.20 88888.00 2020-07-25 20:03:35.750 207 12585.52 -9.93 54110.20 88888.00 2020-07-25 20:03:35.875 207 12585.48 -9.95 54110.15 88888.00 2020-07-25 20:03:36.000 207 12585.42 -10.03 54110.12 88888.00 2020-07-25 20:03:36.125 207 12585.40 -10.05 54110.10 88888.00 2020-07-25 20:03:36.250 207 12585.40 -10.00 54110.15 88888.00 2020-07-25 20:03:36.375 207 12585.50 -9.97 54110.15 88888.00 2020-07-25 20:03:36.500 207 12585.50 -9.97 54110.15 88888.00 2020-07-25 20:03:36.625 207 12585.50 -9.95 54110.12 88888.00 2020-07-25 20:03:36.750 207 12585.52 -9.97 54110.12 88888.00 2020-07-25 20:03:36.875 207 12585.50 -9.97 54110.18 88888.00 2020-07-25 20:03:37.000 207 12585.50 -10.00 54110.22 88888.00 2020-07-25 20:03:37.125 207 12585.48 -10.00 54110.22 88888.00 2020-07-25 20:03:37.250 207 12585.42 -10.03 54110.22 88888.00 2020-07-25 20:03:37.375 207 12585.40 -10.00 54110.18 88888.00 2020-07-25 20:03:37.500 207 12585.42 -9.97 54110.15 88888.00 2020-07-25 20:03:37.625 207 12585.45 -9.97 54110.15 88888.00 2020-07-25 20:03:37.750 207 12585.42 -9.97 54110.20 88888.00 2020-07-25 20:03:37.875 207 12585.45 -9.97 54110.22 88888.00 2020-07-25 20:03:38.000 207 12585.50 -9.97 54110.22 88888.00 2020-07-25 20:03:38.125 207 12585.52 -9.97 54110.32 88888.00 2020-07-25 20:03:38.250 207 12585.48 -10.00 54110.35 88888.00 2020-07-25 20:03:38.375 207 12585.52 -9.97 54110.30 88888.00 2020-07-25 20:03:38.500 207 12585.50 -10.00 54110.22 88888.00 2020-07-25 20:03:38.625 207 12585.45 -10.00 54110.15 88888.00 2020-07-25 20:03:38.750 207 12585.48 -10.03 54110.20 88888.00 2020-07-25 20:03:38.875 207 12585.50 -10.03 54110.18 88888.00 2020-07-25 20:03:39.000 207 12585.52 -10.00 54110.15 88888.00 2020-07-25 20:03:39.125 207 12585.60 -10.00 54110.18 88888.00 2020-07-25 20:03:39.250 207 12585.55 -10.03 54110.18 88888.00 2020-07-25 20:03:39.375 207 12585.52 -10.00 54110.10 88888.00 2020-07-25 20:03:39.500 207 12585.52 -9.97 54110.12 88888.00 2020-07-25 20:03:39.625 207 12585.50 -9.97 54110.12 88888.00 2020-07-25 20:03:39.750 207 12585.50 -10.03 54110.15 88888.00 2020-07-25 20:03:39.875 207 12585.45 -10.00 54110.15 88888.00 2020-07-25 20:03:40.000 207 12585.40 -10.00 54110.15 88888.00 2020-07-25 20:03:40.125 207 12585.38 -9.97 54110.15 88888.00 2020-07-25 20:03:40.250 207 12585.33 -10.03 54110.18 88888.00 2020-07-25 20:03:40.375 207 12585.42 -10.03 54110.20 88888.00 2020-07-25 20:03:40.500 207 12585.48 -10.03 54110.20 88888.00 2020-07-25 20:03:40.625 207 12585.52 -10.00 54110.18 88888.00 2020-07-25 20:03:40.750 207 12585.55 -10.00 54110.18 88888.00 2020-07-25 20:03:40.875 207 12585.55 -10.00 54110.18 88888.00 2020-07-25 20:03:41.000 207 12585.50 -10.00 54110.12 88888.00 2020-07-25 20:03:41.125 207 12585.45 -10.03 54110.12 88888.00 2020-07-25 20:03:41.250 207 12585.38 -10.05 54110.12 88888.00 2020-07-25 20:03:41.375 207 12585.40 -10.05 54110.12 88888.00 2020-07-25 20:03:41.500 207 12585.40 -10.05 54110.15 88888.00 2020-07-25 20:03:41.625 207 12585.40 -10.00 54110.18 88888.00 2020-07-25 20:03:41.750 207 12585.42 -10.00 54110.18 88888.00 2020-07-25 20:03:41.875 207 12585.38 -10.05 54110.15 88888.00 2020-07-25 20:03:42.000 207 12585.33 -10.07 54110.12 88888.00 2020-07-25 20:03:42.125 207 12585.35 -10.07 54110.18 88888.00 2020-07-25 20:03:42.250 207 12585.35 -10.07 54110.22 88888.00 2020-07-25 20:03:42.375 207 12585.35 -10.05 54110.25 88888.00 2020-07-25 20:03:42.500 207 12585.42 -10.07 54110.25 88888.00 2020-07-25 20:03:42.625 207 12585.48 -10.07 54110.22 88888.00 2020-07-25 20:03:42.750 207 12585.45 -10.03 54110.25 88888.00 2020-07-25 20:03:42.875 207 12585.40 -10.03 54110.22 88888.00 2020-07-25 20:03:43.000 207 12585.38 -10.05 54110.20 88888.00 2020-07-25 20:03:43.125 207 12585.35 -10.05 54110.20 88888.00 2020-07-25 20:03:43.250 207 12585.38 -10.05 54110.22 88888.00 2020-07-25 20:03:43.375 207 12585.40 -10.05 54110.22 88888.00 2020-07-25 20:03:43.500 207 12585.40 -10.05 54110.22 88888.00 2020-07-25 20:03:43.625 207 12585.38 -10.05 54110.22 88888.00 2020-07-25 20:03:43.750 207 12585.33 -10.05 54110.22 88888.00 2020-07-25 20:03:43.875 207 12585.30 -10.05 54110.25 88888.00 2020-07-25 20:03:44.000 207 12585.33 -10.10 54110.22 88888.00 2020-07-25 20:03:44.125 207 12585.48 -10.05 54110.20 88888.00 2020-07-25 20:03:44.250 207 12585.52 -10.05 54110.18 88888.00 2020-07-25 20:03:44.375 207 12585.55 -10.05 54110.22 88888.00 2020-07-25 20:03:44.500 207 12585.52 -10.05 54110.25 88888.00 2020-07-25 20:03:44.625 207 12585.50 -10.05 54110.22 88888.00 2020-07-25 20:03:44.750 207 12585.50 -10.10 54110.22 88888.00 2020-07-25 20:03:44.875 207 12585.50 -10.10 54110.22 88888.00 2020-07-25 20:03:45.000 207 12585.52 -10.07 54110.18 88888.00 2020-07-25 20:03:45.125 207 12585.42 -10.05 54110.20 88888.00 2020-07-25 20:03:45.250 207 12585.40 -10.07 54110.22 88888.00 2020-07-25 20:03:45.375 207 12585.45 -10.05 54110.20 88888.00 2020-07-25 20:03:45.500 207 12585.48 -10.10 54110.18 88888.00 2020-07-25 20:03:45.625 207 12585.48 -10.10 54110.18 88888.00 2020-07-25 20:03:45.750 207 12585.45 -10.10 54110.18 88888.00 2020-07-25 20:03:45.875 207 12585.35 -10.07 54110.18 88888.00 2020-07-25 20:03:46.000 207 12585.38 -10.10 54110.20 88888.00 2020-07-25 20:03:46.125 207 12585.38 -10.07 54110.28 88888.00 2020-07-25 20:03:46.250 207 12585.33 -10.12 54110.18 88888.00 2020-07-25 20:03:46.375 207 12585.35 -10.10 54110.12 88888.00 2020-07-25 20:03:46.500 207 12585.40 -10.07 54110.12 88888.00 2020-07-25 20:03:46.625 207 12585.42 -10.10 54110.15 88888.00 2020-07-25 20:03:46.750 207 12585.40 -10.12 54110.15 88888.00 2020-07-25 20:03:46.875 207 12585.45 -10.10 54110.12 88888.00 2020-07-25 20:03:47.000 207 12585.45 -10.12 54110.10 88888.00 2020-07-25 20:03:47.125 207 12585.38 -10.12 54110.15 88888.00 2020-07-25 20:03:47.250 207 12585.38 -10.12 54110.15 88888.00 2020-07-25 20:03:47.375 207 12585.42 -10.12 54110.12 88888.00 2020-07-25 20:03:47.500 207 12585.38 -10.15 54110.15 88888.00 2020-07-25 20:03:47.625 207 12585.27 -10.15 54110.15 88888.00 2020-07-25 20:03:47.750 207 12585.30 -10.18 54110.15 88888.00 2020-07-25 20:03:47.875 207 12585.35 -10.12 54110.10 88888.00 2020-07-25 20:03:48.000 207 12585.42 -10.10 54110.12 88888.00 2020-07-25 20:03:48.125 207 12585.48 -10.10 54110.18 88888.00 2020-07-25 20:03:48.250 207 12585.48 -10.15 54110.20 88888.00 2020-07-25 20:03:48.375 207 12585.50 -10.12 54110.18 88888.00 2020-07-25 20:03:48.500 207 12585.48 -10.12 54110.18 88888.00 2020-07-25 20:03:48.625 207 12585.48 -10.12 54110.15 88888.00 2020-07-25 20:03:48.750 207 12585.45 -10.15 54110.15 88888.00 2020-07-25 20:03:48.875 207 12585.50 -10.12 54110.18 88888.00 2020-07-25 20:03:49.000 207 12585.50 -10.18 54110.15 88888.00 2020-07-25 20:03:49.125 207 12585.48 -10.18 54110.15 88888.00 2020-07-25 20:03:49.250 207 12585.45 -10.12 54110.12 88888.00 2020-07-25 20:03:49.375 207 12585.50 -10.07 54110.12 88888.00 2020-07-25 20:03:49.500 207 12585.50 -10.12 54110.10 88888.00 2020-07-25 20:03:49.625 207 12585.45 -10.15 54110.10 88888.00 2020-07-25 20:03:49.750 207 12585.40 -10.12 54110.15 88888.00 2020-07-25 20:03:49.875 207 12585.35 -10.12 54110.15 88888.00 2020-07-25 20:03:50.000 207 12585.35 -10.10 54110.18 88888.00 2020-07-25 20:03:50.125 207 12585.38 -10.07 54110.18 88888.00 2020-07-25 20:03:50.250 207 12585.35 -10.15 54110.12 88888.00 2020-07-25 20:03:50.375 207 12585.45 -10.15 54110.15 88888.00 2020-07-25 20:03:50.500 207 12585.48 -10.15 54110.12 88888.00 2020-07-25 20:03:50.625 207 12585.42 -10.15 54110.12 88888.00 2020-07-25 20:03:50.750 207 12585.42 -10.12 54110.12 88888.00 2020-07-25 20:03:50.875 207 12585.40 -10.12 54110.12 88888.00 2020-07-25 20:03:51.000 207 12585.35 -10.18 54110.12 88888.00 2020-07-25 20:03:51.125 207 12585.38 -10.12 54110.15 88888.00 2020-07-25 20:03:51.250 207 12585.38 -10.12 54110.20 88888.00 2020-07-25 20:03:51.375 207 12585.42 -10.15 54110.15 88888.00 2020-07-25 20:03:51.500 207 12585.48 -10.18 54110.18 88888.00 2020-07-25 20:03:51.625 207 12585.50 -10.15 54110.18 88888.00 2020-07-25 20:03:51.750 207 12585.48 -10.18 54110.18 88888.00 2020-07-25 20:03:51.875 207 12585.42 -10.18 54110.18 88888.00 2020-07-25 20:03:52.000 207 12585.45 -10.15 54110.18 88888.00 2020-07-25 20:03:52.125 207 12585.48 -10.12 54110.20 88888.00 2020-07-25 20:03:52.250 207 12585.40 -10.18 54110.18 88888.00 2020-07-25 20:03:52.375 207 12585.50 -10.15 54110.15 88888.00 2020-07-25 20:03:52.500 207 12585.48 -10.15 54110.12 88888.00 2020-07-25 20:03:52.625 207 12585.42 -10.12 54110.10 88888.00 2020-07-25 20:03:52.750 207 12585.42 -10.15 54110.07 88888.00 2020-07-25 20:03:52.875 207 12585.48 -10.20 54110.07 88888.00 2020-07-25 20:03:53.000 207 12585.48 -10.20 54110.05 88888.00 2020-07-25 20:03:53.125 207 12585.50 -10.20 54110.07 88888.00 2020-07-25 20:03:53.250 207 12585.45 -10.22 54110.07 88888.00 2020-07-25 20:03:53.375 207 12585.45 -10.22 54110.07 88888.00 2020-07-25 20:03:53.500 207 12585.40 -10.22 54110.07 88888.00 2020-07-25 20:03:53.625 207 12585.40 -10.22 54110.07 88888.00 2020-07-25 20:03:53.750 207 12585.42 -10.25 54110.07 88888.00 2020-07-25 20:03:53.875 207 12585.45 -10.22 54110.10 88888.00 2020-07-25 20:03:54.000 207 12585.42 -10.20 54110.07 88888.00 2020-07-25 20:03:54.125 207 12585.40 -10.20 54110.07 88888.00 2020-07-25 20:03:54.250 207 12585.30 -10.22 54110.10 88888.00 2020-07-25 20:03:54.375 207 12585.30 -10.18 54110.10 88888.00 2020-07-25 20:03:54.500 207 12585.38 -10.18 54110.10 88888.00 2020-07-25 20:03:54.625 207 12585.40 -10.22 54110.12 88888.00 2020-07-25 20:03:54.750 207 12585.48 -10.18 54110.12 88888.00 2020-07-25 20:03:54.875 207 12585.48 -10.18 54110.12 88888.00 2020-07-25 20:03:55.000 207 12585.48 -10.20 54110.12 88888.00 2020-07-25 20:03:55.125 207 12585.42 -10.22 54110.07 88888.00 2020-07-25 20:03:55.250 207 12585.33 -10.22 54110.10 88888.00 2020-07-25 20:03:55.375 207 12585.33 -10.20 54110.10 88888.00 2020-07-25 20:03:55.500 207 12585.27 -10.22 54110.10 88888.00 2020-07-25 20:03:55.625 207 12585.30 -10.22 54110.12 88888.00 2020-07-25 20:03:55.750 207 12585.38 -10.18 54110.12 88888.00 2020-07-25 20:03:55.875 207 12585.38 -10.20 54110.07 88888.00 2020-07-25 20:03:56.000 207 12585.42 -10.20 54110.10 88888.00 2020-07-25 20:03:56.125 207 12585.42 -10.20 54110.15 88888.00 2020-07-25 20:03:56.250 207 12585.40 -10.18 54110.15 88888.00 2020-07-25 20:03:56.375 207 12585.38 -10.18 54110.07 88888.00 2020-07-25 20:03:56.500 207 12585.33 -10.22 54110.10 88888.00 2020-07-25 20:03:56.625 207 12585.33 -10.25 54110.12 88888.00 2020-07-25 20:03:56.750 207 12585.33 -10.22 54110.12 88888.00 2020-07-25 20:03:56.875 207 12585.38 -10.20 54110.12 88888.00 2020-07-25 20:03:57.000 207 12585.35 -10.22 54110.07 88888.00 2020-07-25 20:03:57.125 207 12585.33 -10.28 54110.12 88888.00 2020-07-25 20:03:57.250 207 12585.35 -10.25 54110.12 88888.00 2020-07-25 20:03:57.375 207 12585.50 -10.22 54110.12 88888.00 2020-07-25 20:03:57.500 207 12585.52 -10.22 54110.10 88888.00 2020-07-25 20:03:57.625 207 12585.42 -10.22 54110.10 88888.00 2020-07-25 20:03:57.750 207 12585.40 -10.22 54110.10 88888.00 2020-07-25 20:03:57.875 207 12585.38 -10.22 54110.10 88888.00 2020-07-25 20:03:58.000 207 12585.33 -10.25 54110.05 88888.00 2020-07-25 20:03:58.125 207 12585.33 -10.28 54110.10 88888.00 2020-07-25 20:03:58.250 207 12585.38 -10.25 54110.10 88888.00 2020-07-25 20:03:58.375 207 12585.38 -10.28 54110.10 88888.00 2020-07-25 20:03:58.500 207 12585.33 -10.28 54110.10 88888.00 2020-07-25 20:03:58.625 207 12585.40 -10.28 54110.10 88888.00 2020-07-25 20:03:58.750 207 12585.40 -10.28 54110.10 88888.00 2020-07-25 20:03:58.875 207 12585.38 -10.28 54110.10 88888.00 2020-07-25 20:03:59.000 207 12585.38 -10.30 54110.07 88888.00 2020-07-25 20:03:59.125 207 12585.42 -10.32 54110.07 88888.00 2020-07-25 20:03:59.250 207 12585.42 -10.32 54110.10 88888.00 2020-07-25 20:03:59.375 207 12585.40 -10.35 54110.07 88888.00 2020-07-25 20:03:59.500 207 12585.38 -10.32 54110.05 88888.00 2020-07-25 20:03:59.625 207 12585.35 -10.32 54110.05 88888.00 2020-07-25 20:03:59.750 207 12585.35 -10.30 54110.07 88888.00 2020-07-25 20:03:59.875 207 12585.40 -10.30 54110.05 88888.00 2020-07-25 20:04:00.000 207 12585.45 -10.30 54110.07 88888.00 2020-07-25 20:04:00.125 207 12585.48 -10.28 54110.12 88888.00 2020-07-25 20:04:00.250 207 12585.55 -10.25 54110.12 88888.00 2020-07-25 20:04:00.375 207 12585.60 -10.25 54110.10 88888.00 2020-07-25 20:04:00.500 207 12585.52 -10.32 54110.07 88888.00 2020-07-25 20:04:00.625 207 12585.45 -10.35 54110.07 88888.00 2020-07-25 20:04:00.750 207 12585.48 -10.30 54110.07 88888.00 2020-07-25 20:04:00.875 207 12585.52 -10.30 54110.12 88888.00 2020-07-25 20:04:01.000 207 12585.45 -10.32 54110.10 88888.00 2020-07-25 20:04:01.125 207 12585.40 -10.30 54110.12 88888.00 2020-07-25 20:04:01.250 207 12585.40 -10.30 54110.15 88888.00 2020-07-25 20:04:01.375 207 12585.48 -10.30 54110.15 88888.00 2020-07-25 20:04:01.500 207 12585.50 -10.35 54110.12 88888.00 2020-07-25 20:04:01.625 207 12585.52 -10.35 54110.15 88888.00 2020-07-25 20:04:01.750 207 12585.52 -10.35 54110.12 88888.00 2020-07-25 20:04:01.875 207 12585.50 -10.32 54110.15 88888.00 2020-07-25 20:04:02.000 207 12585.50 -10.32 54110.10 88888.00 2020-07-25 20:04:02.125 207 12585.55 -10.30 54110.15 88888.00 2020-07-25 20:04:02.250 207 12585.52 -10.35 54110.12 88888.00 2020-07-25 20:04:02.375 207 12585.52 -10.32 54110.12 88888.00 2020-07-25 20:04:02.500 207 12585.50 -10.30 54110.15 88888.00 2020-07-25 20:04:02.625 207 12585.52 -10.30 54110.12 88888.00 2020-07-25 20:04:02.750 207 12585.50 -10.30 54110.10 88888.00 2020-07-25 20:04:02.875 207 12585.50 -10.30 54110.12 88888.00 2020-07-25 20:04:03.000 207 12585.52 -10.30 54110.10 88888.00 2020-07-25 20:04:03.125 207 12585.52 -10.30 54110.12 88888.00 2020-07-25 20:04:03.250 207 12585.48 -10.35 54110.12 88888.00 2020-07-25 20:04:03.375 207 12585.52 -10.35 54110.10 88888.00 2020-07-25 20:04:03.500 207 12585.52 -10.35 54110.07 88888.00 2020-07-25 20:04:03.625 207 12585.58 -10.30 54110.05 88888.00 2020-07-25 20:04:03.750 207 12585.58 -10.32 54110.07 88888.00 2020-07-25 20:04:03.875 207 12585.60 -10.32 54110.05 88888.00 2020-07-25 20:04:04.000 207 12585.60 -10.32 54110.10 88888.00 2020-07-25 20:04:04.125 207 12585.60 -10.30 54110.12 88888.00 2020-07-25 20:04:04.250 207 12585.58 -10.32 54110.12 88888.00 2020-07-25 20:04:04.375 207 12585.65 -10.30 54110.12 88888.00 2020-07-25 20:04:04.500 207 12585.67 -10.35 54110.10 88888.00 2020-07-25 20:04:04.625 207 12585.62 -10.38 54110.05 88888.00 2020-07-25 20:04:04.750 207 12585.62 -10.38 54110.10 88888.00 2020-07-25 20:04:04.875 207 12585.62 -10.32 54110.12 88888.00 2020-07-25 20:04:05.000 207 12585.60 -10.35 54110.10 88888.00 2020-07-25 20:04:05.125 207 12585.60 -10.35 54110.07 88888.00 2020-07-25 20:04:05.250 207 12585.62 -10.38 54110.10 88888.00 2020-07-25 20:04:05.375 207 12585.65 -10.35 54110.07 88888.00 2020-07-25 20:04:05.500 207 12585.62 -10.38 54110.05 88888.00 2020-07-25 20:04:05.625 207 12585.62 -10.40 54110.07 88888.00 2020-07-25 20:04:05.750 207 12585.60 -10.35 54110.07 88888.00 2020-07-25 20:04:05.875 207 12585.62 -10.35 54110.07 88888.00 2020-07-25 20:04:06.000 207 12585.67 -10.32 54110.07 88888.00 2020-07-25 20:04:06.125 207 12585.70 -10.35 54110.07 88888.00 2020-07-25 20:04:06.250 207 12585.60 -10.40 54110.07 88888.00 2020-07-25 20:04:06.375 207 12585.58 -10.40 54110.05 88888.00 2020-07-25 20:04:06.500 207 12585.55 -10.40 54110.07 88888.00 2020-07-25 20:04:06.625 207 12585.62 -10.40 54110.05 88888.00 2020-07-25 20:04:06.750 207 12585.65 -10.40 54110.10 88888.00 2020-07-25 20:04:06.875 207 12585.62 -10.43 54110.07 88888.00 2020-07-25 20:04:07.000 207 12585.62 -10.43 54110.05 88888.00 2020-07-25 20:04:07.125 207 12585.65 -10.38 54110.07 88888.00 2020-07-25 20:04:07.250 207 12585.67 -10.40 54110.12 88888.00 2020-07-25 20:04:07.375 207 12585.67 -10.38 54110.10 88888.00 2020-07-25 20:04:07.500 207 12585.67 -10.38 54110.07 88888.00 2020-07-25 20:04:07.625 207 12585.67 -10.38 54110.07 88888.00 2020-07-25 20:04:07.750 207 12585.73 -10.38 54110.05 88888.00 2020-07-25 20:04:07.875 207 12585.75 -10.40 54110.07 88888.00 2020-07-25 20:04:08.000 207 12585.75 -10.40 54110.10 88888.00 2020-07-25 20:04:08.125 207 12585.67 -10.40 54110.12 88888.00 2020-07-25 20:04:08.250 207 12585.67 -10.43 54110.07 88888.00 2020-07-25 20:04:08.375 207 12585.77 -10.38 54110.05 88888.00 2020-07-25 20:04:08.500 207 12585.77 -10.38 54110.05 88888.00 2020-07-25 20:04:08.625 207 12585.77 -10.40 54110.03 88888.00 2020-07-25 20:04:08.750 207 12585.77 -10.40 54110.03 88888.00 2020-07-25 20:04:08.875 207 12585.75 -10.40 54110.05 88888.00 2020-07-25 20:04:09.000 207 12585.77 -10.40 54110.03 88888.00 2020-07-25 20:04:09.125 207 12585.73 -10.43 54110.05 88888.00 2020-07-25 20:04:09.250 207 12585.65 -10.43 54110.03 88888.00 2020-07-25 20:04:09.375 207 12585.70 -10.43 54110.03 88888.00 2020-07-25 20:04:09.500 207 12585.77 -10.43 54110.03 88888.00 2020-07-25 20:04:09.625 207 12585.80 -10.45 54110.05 88888.00 2020-07-25 20:04:09.750 207 12585.70 -10.43 54110.05 88888.00 2020-07-25 20:04:09.875 207 12585.60 -10.45 54110.05 88888.00 2020-07-25 20:04:10.000 207 12585.62 -10.43 54110.07 88888.00 2020-07-25 20:04:10.125 207 12585.75 -10.43 54110.10 88888.00 2020-07-25 20:04:10.250 207 12585.75 -10.45 54110.10 88888.00 2020-07-25 20:04:10.375 207 12585.75 -10.45 54110.07 88888.00 2020-07-25 20:04:10.500 207 12585.67 -10.47 54110.05 88888.00 2020-07-25 20:04:10.625 207 12585.70 -10.47 54110.05 88888.00 2020-07-25 20:04:10.750 207 12585.73 -10.50 54110.05 88888.00 2020-07-25 20:04:10.875 207 12585.70 -10.47 54110.07 88888.00 2020-07-25 20:04:11.000 207 12585.73 -10.45 54110.07 88888.00 2020-07-25 20:04:11.125 207 12585.77 -10.45 54110.10 88888.00 2020-07-25 20:04:11.250 207 12585.73 -10.53 54110.07 88888.00 2020-07-25 20:04:11.375 207 12585.73 -10.50 54110.07 88888.00 2020-07-25 20:04:11.500 207 12585.75 -10.53 54110.07 88888.00 2020-07-25 20:04:11.625 207 12585.77 -10.53 54110.07 88888.00 2020-07-25 20:04:11.750 207 12585.80 -10.50 54110.05 88888.00 2020-07-25 20:04:11.875 207 12585.80 -10.53 54110.05 88888.00 2020-07-25 20:04:12.000 207 12585.77 -10.55 54110.05 88888.00 2020-07-25 20:04:12.125 207 12585.80 -10.53 54110.07 88888.00 2020-07-25 20:04:12.250 207 12585.73 -10.50 54110.07 88888.00 2020-07-25 20:04:12.375 207 12585.75 -10.50 54110.07 88888.00 2020-07-25 20:04:12.500 207 12585.77 -10.53 54110.07 88888.00 2020-07-25 20:04:12.625 207 12585.83 -10.50 54110.05 88888.00 2020-07-25 20:04:12.750 207 12585.80 -10.50 54110.05 88888.00 2020-07-25 20:04:12.875 207 12585.80 -10.47 54110.05 88888.00 2020-07-25 20:04:13.000 207 12585.77 -10.55 54110.03 88888.00 2020-07-25 20:04:13.125 207 12585.80 -10.55 54110.05 88888.00 2020-07-25 20:04:13.250 207 12585.85 -10.55 54110.10 88888.00 2020-07-25 20:04:13.375 207 12585.92 -10.53 54110.03 88888.00 2020-07-25 20:04:13.500 207 12585.92 -10.57 54110.07 88888.00 2020-07-25 20:04:13.625 207 12585.90 -10.57 54110.05 88888.00 2020-07-25 20:04:13.750 207 12585.90 -10.57 54110.07 88888.00 2020-07-25 20:04:13.875 207 12585.90 -10.57 54110.07 88888.00 2020-07-25 20:04:14.000 207 12585.90 -10.53 54110.05 88888.00 2020-07-25 20:04:14.125 207 12585.88 -10.57 54110.03 88888.00 2020-07-25 20:04:14.250 207 12585.88 -10.60 54110.05 88888.00 2020-07-25 20:04:14.375 207 12585.92 -10.57 54110.07 88888.00 2020-07-25 20:04:14.500 207 12585.90 -10.60 54110.07 88888.00 2020-07-25 20:04:14.625 207 12585.88 -10.60 54110.07 88888.00 2020-07-25 20:04:14.750 207 12585.95 -10.60 54110.10 88888.00 2020-07-25 20:04:14.875 207 12586.00 -10.62 54110.07 88888.00 2020-07-25 20:04:15.000 207 12586.02 -10.57 54110.07 88888.00 2020-07-25 20:04:15.125 207 12586.02 -10.60 54110.10 88888.00 2020-07-25 20:04:15.250 207 12585.95 -10.65 54110.10 88888.00 2020-07-25 20:04:15.375 207 12585.90 -10.65 54110.10 88888.00 2020-07-25 20:04:15.500 207 12585.95 -10.62 54110.07 88888.00 2020-07-25 20:04:15.625 207 12585.95 -10.65 54110.05 88888.00 2020-07-25 20:04:15.750 207 12585.95 -10.65 54110.10 88888.00 2020-07-25 20:04:15.875 207 12585.95 -10.68 54110.10 88888.00 2020-07-25 20:04:16.000 207 12585.92 -10.68 54110.10 88888.00 2020-07-25 20:04:16.125 207 12586.00 -10.68 54110.07 88888.00 2020-07-25 20:04:16.250 207 12586.00 -10.65 54110.12 88888.00 2020-07-25 20:04:16.375 207 12586.02 -10.65 54110.10 88888.00 2020-07-25 20:04:16.500 207 12585.95 -10.65 54110.07 88888.00 2020-07-25 20:04:16.625 207 12585.92 -10.68 54110.07 88888.00 2020-07-25 20:04:16.750 207 12585.98 -10.72 54110.05 88888.00 2020-07-25 20:04:16.875 207 12586.05 -10.72 54110.05 88888.00 2020-07-25 20:04:17.000 207 12586.02 -10.72 54110.05 88888.00 2020-07-25 20:04:17.125 207 12585.98 -10.75 54110.05 88888.00 2020-07-25 20:04:17.250 207 12585.95 -10.75 54110.10 88888.00 2020-07-25 20:04:17.375 207 12586.00 -10.72 54110.10 88888.00 2020-07-25 20:04:17.500 207 12586.02 -10.75 54110.10 88888.00 2020-07-25 20:04:17.625 207 12586.05 -10.78 54110.07 88888.00 2020-07-25 20:04:17.750 207 12586.05 -10.80 54110.07 88888.00 2020-07-25 20:04:17.875 207 12586.05 -10.82 54110.03 88888.00 2020-07-25 20:04:18.000 207 12586.02 -10.78 54110.05 88888.00 2020-07-25 20:04:18.125 207 12586.00 -10.75 54110.05 88888.00 2020-07-25 20:04:18.250 207 12586.02 -10.80 54110.07 88888.00 2020-07-25 20:04:18.375 207 12586.08 -10.78 54110.10 88888.00 2020-07-25 20:04:18.500 207 12586.12 -10.78 54110.10 88888.00 2020-07-25 20:04:18.625 207 12586.08 -10.78 54110.07 88888.00 2020-07-25 20:04:18.750 207 12586.10 -10.80 54110.10 88888.00 2020-07-25 20:04:18.875 207 12586.15 -10.80 54110.10 88888.00 2020-07-25 20:04:19.000 207 12586.17 -10.80 54110.10 88888.00 2020-07-25 20:04:19.125 207 12586.10 -10.82 54110.10 88888.00 2020-07-25 20:04:19.250 207 12586.02 -10.85 54110.12 88888.00 2020-07-25 20:04:19.375 207 12586.12 -10.85 54110.12 88888.00 2020-07-25 20:04:19.500 207 12586.17 -10.82 54110.15 88888.00 2020-07-25 20:04:19.625 207 12586.17 -10.85 54110.12 88888.00 2020-07-25 20:04:19.750 207 12586.15 -10.88 54110.12 88888.00 2020-07-25 20:04:19.875 207 12586.15 -10.88 54110.12 88888.00 2020-07-25 20:04:20.000 207 12586.17 -10.90 54110.10 88888.00 2020-07-25 20:04:20.125 207 12586.23 -10.88 54110.10 88888.00 2020-07-25 20:04:20.250 207 12586.25 -10.93 54110.12 88888.00 2020-07-25 20:04:20.375 207 12586.33 -10.90 54110.12 88888.00 2020-07-25 20:04:20.500 207 12586.27 -10.90 54110.10 88888.00 2020-07-25 20:04:20.625 207 12586.27 -10.93 54110.10 88888.00 2020-07-25 20:04:20.750 207 12586.27 -10.93 54110.12 88888.00 2020-07-25 20:04:20.875 207 12586.30 -10.93 54110.12 88888.00 2020-07-25 20:04:21.000 207 12586.35 -10.95 54110.10 88888.00 2020-07-25 20:04:21.125 207 12586.35 -10.95 54110.12 88888.00 2020-07-25 20:04:21.250 207 12586.30 -10.97 54110.10 88888.00 2020-07-25 20:04:21.375 207 12586.35 -10.95 54110.07 88888.00 2020-07-25 20:04:21.500 207 12586.35 -10.95 54110.03 88888.00 2020-07-25 20:04:21.625 207 12586.33 -10.97 54110.03 88888.00 2020-07-25 20:04:21.750 207 12586.30 -10.97 54110.05 88888.00 2020-07-25 20:04:21.875 207 12586.35 -10.97 54110.05 88888.00 2020-07-25 20:04:22.000 207 12586.40 -11.00 54110.07 88888.00 2020-07-25 20:04:22.125 207 12586.38 -11.03 54110.12 88888.00 2020-07-25 20:04:22.250 207 12586.33 -11.05 54110.15 88888.00 2020-07-25 20:04:22.375 207 12586.42 -11.03 54110.18 88888.00 2020-07-25 20:04:22.500 207 12586.45 -11.00 54110.15 88888.00 2020-07-25 20:04:22.625 207 12586.38 -11.00 54110.18 88888.00 2020-07-25 20:04:22.750 207 12586.35 -11.03 54110.12 88888.00 2020-07-25 20:04:22.875 207 12586.35 -11.05 54110.10 88888.00 2020-07-25 20:04:23.000 207 12586.35 -11.07 54110.10 88888.00 2020-07-25 20:04:23.125 207 12586.30 -11.07 54110.15 88888.00 2020-07-25 20:04:23.250 207 12586.33 -11.10 54110.12 88888.00 2020-07-25 20:04:23.375 207 12586.42 -11.10 54110.10 88888.00 2020-07-25 20:04:23.500 207 12586.48 -11.12 54110.10 88888.00 2020-07-25 20:04:23.625 207 12586.52 -11.12 54110.05 88888.00 2020-07-25 20:04:23.750 207 12586.45 -11.12 54110.07 88888.00 2020-07-25 20:04:23.875 207 12586.45 -11.15 54110.05 88888.00 2020-07-25 20:04:24.000 207 12586.50 -11.15 54110.07 88888.00 2020-07-25 20:04:24.125 207 12586.52 -11.12 54110.05 88888.00 2020-07-25 20:04:24.250 207 12586.48 -11.15 54110.07 88888.00 2020-07-25 20:04:24.375 207 12586.52 -11.15 54110.10 88888.00 2020-07-25 20:04:24.500 207 12586.55 -11.15 54110.10 88888.00 2020-07-25 20:04:24.625 207 12586.55 -11.15 54110.10 88888.00 2020-07-25 20:04:24.750 207 12586.52 -11.18 54110.10 88888.00 2020-07-25 20:04:24.875 207 12586.55 -11.18 54110.10 88888.00 2020-07-25 20:04:25.000 207 12586.65 -11.18 54110.12 88888.00 2020-07-25 20:04:25.125 207 12586.73 -11.15 54110.15 88888.00 2020-07-25 20:04:25.250 207 12586.65 -11.18 54110.12 88888.00 2020-07-25 20:04:25.375 207 12586.60 -11.18 54110.12 88888.00 2020-07-25 20:04:25.500 207 12586.62 -11.15 54110.12 88888.00 2020-07-25 20:04:25.625 207 12586.65 -11.12 54110.10 88888.00 2020-07-25 20:04:25.750 207 12586.65 -11.15 54110.12 88888.00 2020-07-25 20:04:25.875 207 12586.55 -11.20 54110.07 88888.00 2020-07-25 20:04:26.000 207 12586.52 -11.20 54110.12 88888.00 2020-07-25 20:04:26.125 207 12586.58 -11.20 54110.12 88888.00 2020-07-25 20:04:26.250 207 12586.62 -11.22 54110.12 88888.00 2020-07-25 20:04:26.375 207 12586.67 -11.18 54110.12 88888.00 2020-07-25 20:04:26.500 207 12586.58 -11.18 54110.12 88888.00 2020-07-25 20:04:26.625 207 12586.50 -11.22 54110.12 88888.00 2020-07-25 20:04:26.750 207 12586.45 -11.20 54110.12 88888.00 2020-07-25 20:04:26.875 207 12586.52 -11.18 54110.10 88888.00 2020-07-25 20:04:27.000 207 12586.62 -11.18 54110.07 88888.00 2020-07-25 20:04:27.125 207 12586.58 -11.25 54110.07 88888.00 2020-07-25 20:04:27.250 207 12586.60 -11.28 54110.12 88888.00 2020-07-25 20:04:27.375 207 12586.65 -11.28 54110.10 88888.00 2020-07-25 20:04:27.500 207 12586.67 -11.25 54110.10 88888.00 2020-07-25 20:04:27.625 207 12586.73 -11.30 54110.07 88888.00 2020-07-25 20:04:27.750 207 12586.73 -11.28 54110.15 88888.00 2020-07-25 20:04:27.875 207 12586.70 -11.25 54110.15 88888.00 2020-07-25 20:04:28.000 207 12586.67 -11.30 54110.10 88888.00 2020-07-25 20:04:28.125 207 12586.62 -11.35 54110.12 88888.00 2020-07-25 20:04:28.250 207 12586.60 -11.35 54110.10 88888.00 2020-07-25 20:04:28.375 207 12586.67 -11.30 54110.12 88888.00 2020-07-25 20:04:28.500 207 12586.70 -11.30 54110.12 88888.00 2020-07-25 20:04:28.625 207 12586.77 -11.32 54110.12 88888.00 2020-07-25 20:04:28.750 207 12586.80 -11.35 54110.10 88888.00 2020-07-25 20:04:28.875 207 12586.75 -11.38 54110.10 88888.00 2020-07-25 20:04:29.000 207 12586.77 -11.38 54110.10 88888.00 2020-07-25 20:04:29.125 207 12586.73 -11.40 54110.12 88888.00 2020-07-25 20:04:29.250 207 12586.67 -11.43 54110.10 88888.00 2020-07-25 20:04:29.375 207 12586.73 -11.43 54110.10 88888.00 2020-07-25 20:04:29.500 207 12586.75 -11.40 54110.10 88888.00 2020-07-25 20:04:29.625 207 12586.75 -11.43 54110.12 88888.00 2020-07-25 20:04:29.750 207 12586.80 -11.43 54110.15 88888.00 2020-07-25 20:04:29.875 207 12586.80 -11.43 54110.12 88888.00 2020-07-25 20:04:30.000 207 12586.85 -11.45 54110.07 88888.00 2020-07-25 20:04:30.125 207 12586.88 -11.47 54110.10 88888.00 2020-07-25 20:04:30.250 207 12586.83 -11.55 54110.15 88888.00 2020-07-25 20:04:30.375 207 12586.85 -11.47 54110.15 88888.00 2020-07-25 20:04:30.500 207 12586.85 -11.47 54110.15 88888.00 2020-07-25 20:04:30.625 207 12586.90 -11.47 54110.15 88888.00 2020-07-25 20:04:30.750 207 12586.88 -11.45 54110.20 88888.00 2020-07-25 20:04:30.875 207 12586.85 -11.43 54110.20 88888.00 2020-07-25 20:04:31.000 207 12586.88 -11.47 54110.15 88888.00 2020-07-25 20:04:31.125 207 12586.90 -11.47 54110.15 88888.00 2020-07-25 20:04:31.250 207 12586.88 -11.50 54110.12 88888.00 2020-07-25 20:04:31.375 207 12586.88 -11.53 54110.15 88888.00 2020-07-25 20:04:31.500 207 12586.88 -11.50 54110.12 88888.00 2020-07-25 20:04:31.625 207 12586.85 -11.47 54110.12 88888.00 2020-07-25 20:04:31.750 207 12586.85 -11.53 54110.15 88888.00 2020-07-25 20:04:31.875 207 12586.88 -11.57 54110.18 88888.00 2020-07-25 20:04:32.000 207 12586.88 -11.62 54110.15 88888.00 2020-07-25 20:04:32.125 207 12586.88 -11.60 54110.12 88888.00 2020-07-25 20:04:32.250 207 12586.88 -11.62 54110.12 88888.00 2020-07-25 20:04:32.375 207 12587.00 -11.60 54110.12 88888.00 2020-07-25 20:04:32.500 207 12587.00 -11.60 54110.12 88888.00 2020-07-25 20:04:32.625 207 12586.98 -11.62 54110.10 88888.00 2020-07-25 20:04:32.750 207 12586.90 -11.65 54110.15 88888.00 2020-07-25 20:04:32.875 207 12586.88 -11.62 54110.12 88888.00 2020-07-25 20:04:33.000 207 12586.90 -11.65 54110.05 88888.00 2020-07-25 20:04:33.125 207 12586.88 -11.65 54110.05 88888.00 2020-07-25 20:04:33.250 207 12586.80 -11.68 54110.07 88888.00 2020-07-25 20:04:33.375 207 12586.83 -11.68 54110.12 88888.00 2020-07-25 20:04:33.500 207 12586.90 -11.65 54110.10 88888.00 2020-07-25 20:04:33.625 207 12586.98 -11.65 54110.10 88888.00 2020-07-25 20:04:33.750 207 12587.00 -11.65 54110.10 88888.00 2020-07-25 20:04:33.875 207 12586.98 -11.70 54110.12 88888.00 2020-07-25 20:04:34.000 207 12586.98 -11.70 54110.07 88888.00 2020-07-25 20:04:34.125 207 12587.00 -11.72 54110.10 88888.00 2020-07-25 20:04:34.250 207 12586.95 -11.72 54110.18 88888.00 2020-07-25 20:04:34.375 207 12587.00 -11.70 54110.15 88888.00 2020-07-25 20:04:34.500 207 12586.98 -11.72 54110.15 88888.00 2020-07-25 20:04:34.625 207 12587.00 -11.78 54110.10 88888.00 2020-07-25 20:04:34.750 207 12587.02 -11.82 54110.10 88888.00 2020-07-25 20:04:34.875 207 12587.00 -11.82 54110.12 88888.00 2020-07-25 20:04:35.000 207 12587.02 -11.80 54110.12 88888.00 2020-07-25 20:04:35.125 207 12587.05 -11.80 54110.15 88888.00 2020-07-25 20:04:35.250 207 12587.02 -11.82 54110.18 88888.00 2020-07-25 20:04:35.375 207 12587.08 -11.82 54110.15 88888.00 2020-07-25 20:04:35.500 207 12587.08 -11.82 54110.10 88888.00 2020-07-25 20:04:35.625 207 12587.12 -11.80 54110.15 88888.00 2020-07-25 20:04:35.750 207 12587.12 -11.78 54110.15 88888.00 2020-07-25 20:04:35.875 207 12587.10 -11.82 54110.12 88888.00 2020-07-25 20:04:36.000 207 12587.10 -11.80 54110.12 88888.00 2020-07-25 20:04:36.125 207 12587.15 -11.85 54110.12 88888.00 2020-07-25 20:04:36.250 207 12587.12 -11.85 54110.18 88888.00 2020-07-25 20:04:36.375 207 12587.17 -11.85 54110.18 88888.00 2020-07-25 20:04:36.500 207 12587.20 -11.85 54110.15 88888.00 2020-07-25 20:04:36.625 207 12587.20 -11.88 54110.12 88888.00 2020-07-25 20:04:36.750 207 12587.15 -11.88 54110.18 88888.00 2020-07-25 20:04:36.875 207 12587.10 -11.85 54110.18 88888.00 2020-07-25 20:04:37.000 207 12587.02 -11.85 54110.12 88888.00 2020-07-25 20:04:37.125 207 12587.08 -11.85 54110.20 88888.00 2020-07-25 20:04:37.250 207 12587.12 -11.85 54110.20 88888.00 2020-07-25 20:04:37.375 207 12587.12 -11.88 54110.18 88888.00 2020-07-25 20:04:37.500 207 12587.05 -11.90 54110.12 88888.00 2020-07-25 20:04:37.625 207 12587.08 -11.93 54110.10 88888.00 2020-07-25 20:04:37.750 207 12587.05 -11.93 54110.12 88888.00 2020-07-25 20:04:37.875 207 12587.05 -11.93 54110.18 88888.00 2020-07-25 20:04:38.000 207 12587.10 -11.93 54110.15 88888.00 2020-07-25 20:04:38.125 207 12587.12 -11.93 54110.18 88888.00 2020-07-25 20:04:38.250 207 12587.05 -11.95 54110.18 88888.00 2020-07-25 20:04:38.375 207 12587.05 -11.95 54110.18 88888.00 2020-07-25 20:04:38.500 207 12587.10 -11.93 54110.20 88888.00 2020-07-25 20:04:38.625 207 12587.17 -11.93 54110.20 88888.00 2020-07-25 20:04:38.750 207 12587.17 -11.95 54110.18 88888.00 2020-07-25 20:04:38.875 207 12587.15 -11.97 54110.20 88888.00 2020-07-25 20:04:39.000 207 12587.17 -11.95 54110.18 88888.00 2020-07-25 20:04:39.125 207 12587.20 -11.93 54110.18 88888.00 2020-07-25 20:04:39.250 207 12587.23 -11.95 54110.20 88888.00 2020-07-25 20:04:39.375 207 12587.20 -11.97 54110.20 88888.00 2020-07-25 20:04:39.500 207 12587.17 -11.97 54110.20 88888.00 2020-07-25 20:04:39.625 207 12587.17 -11.97 54110.18 88888.00 2020-07-25 20:04:39.750 207 12587.20 -12.00 54110.18 88888.00 2020-07-25 20:04:39.875 207 12587.23 -12.00 54110.20 88888.00 2020-07-25 20:04:40.000 207 12587.17 -12.00 54110.25 88888.00 2020-07-25 20:04:40.125 207 12587.15 -12.00 54110.25 88888.00 2020-07-25 20:04:40.250 207 12587.10 -12.00 54110.22 88888.00 2020-07-25 20:04:40.375 207 12587.12 -12.00 54110.18 88888.00 2020-07-25 20:04:40.500 207 12587.17 -12.00 54110.20 88888.00 2020-07-25 20:04:40.625 207 12587.20 -12.03 54110.20 88888.00 2020-07-25 20:04:40.750 207 12587.17 -12.03 54110.18 88888.00 2020-07-25 20:04:40.875 207 12587.23 -12.00 54110.20 88888.00 2020-07-25 20:04:41.000 207 12587.27 -12.00 54110.20 88888.00 2020-07-25 20:04:41.125 207 12587.23 -12.03 54110.20 88888.00 2020-07-25 20:04:41.250 207 12587.15 -12.03 54110.20 88888.00 2020-07-25 20:04:41.375 207 12587.08 -12.00 54110.25 88888.00 2020-07-25 20:04:41.500 207 12587.05 -12.03 54110.28 88888.00 2020-07-25 20:04:41.625 207 12587.05 -12.00 54110.25 88888.00 2020-07-25 20:04:41.750 207 12587.10 -12.03 54110.22 88888.00 2020-07-25 20:04:41.875 207 12587.20 -12.03 54110.20 88888.00 2020-07-25 20:04:42.000 207 12587.25 -12.03 54110.22 88888.00 2020-07-25 20:04:42.125 207 12587.23 -12.03 54110.25 88888.00 2020-07-25 20:04:42.250 207 12587.20 -12.05 54110.25 88888.00 2020-07-25 20:04:42.375 207 12587.20 -12.05 54110.25 88888.00 2020-07-25 20:04:42.500 207 12587.12 -12.03 54110.25 88888.00 2020-07-25 20:04:42.625 207 12587.12 -12.03 54110.25 88888.00 2020-07-25 20:04:42.750 207 12587.15 -12.03 54110.25 88888.00 2020-07-25 20:04:42.875 207 12587.20 -12.00 54110.25 88888.00 2020-07-25 20:04:43.000 207 12587.20 -12.03 54110.22 88888.00 2020-07-25 20:04:43.125 207 12587.20 -12.05 54110.25 88888.00 2020-07-25 20:04:43.250 207 12587.15 -12.10 54110.25 88888.00 2020-07-25 20:04:43.375 207 12587.20 -12.10 54110.20 88888.00 2020-07-25 20:04:43.500 207 12587.25 -12.10 54110.20 88888.00 2020-07-25 20:04:43.625 207 12587.30 -12.07 54110.22 88888.00 2020-07-25 20:04:43.750 207 12587.25 -12.07 54110.22 88888.00 2020-07-25 20:04:43.875 207 12587.23 -12.05 54110.25 88888.00 2020-07-25 20:04:44.000 207 12587.25 -12.03 54110.22 88888.00 2020-07-25 20:04:44.125 207 12587.27 -12.05 54110.22 88888.00 2020-07-25 20:04:44.250 207 12587.27 -12.05 54110.20 88888.00 2020-07-25 20:04:44.375 207 12587.30 -12.03 54110.20 88888.00 2020-07-25 20:04:44.500 207 12587.33 -11.97 54110.25 88888.00 2020-07-25 20:04:44.625 207 12587.33 -12.00 54110.20 88888.00 2020-07-25 20:04:44.750 207 12587.30 -12.03 54110.20 88888.00 2020-07-25 20:04:44.875 207 12587.27 -12.05 54110.20 88888.00 2020-07-25 20:04:45.000 207 12587.27 -12.03 54110.20 88888.00 2020-07-25 20:04:45.125 207 12587.25 -11.97 54110.20 88888.00 2020-07-25 20:04:45.250 207 12587.23 -12.03 54110.25 88888.00 2020-07-25 20:04:45.375 207 12587.25 -12.03 54110.22 88888.00 2020-07-25 20:04:45.500 207 12587.25 -12.07 54110.20 88888.00 2020-07-25 20:04:45.625 207 12587.30 -12.03 54110.22 88888.00 2020-07-25 20:04:45.750 207 12587.33 -12.05 54110.25 88888.00 2020-07-25 20:04:45.875 207 12587.30 -12.05 54110.22 88888.00 2020-07-25 20:04:46.000 207 12587.30 -12.05 54110.22 88888.00 2020-07-25 20:04:46.125 207 12587.27 -12.05 54110.25 88888.00 2020-07-25 20:04:46.250 207 12587.27 -12.10 54110.25 88888.00 2020-07-25 20:04:46.375 207 12587.30 -12.05 54110.22 88888.00 2020-07-25 20:04:46.500 207 12587.27 -12.05 54110.20 88888.00 2020-07-25 20:04:46.625 207 12587.25 -12.05 54110.22 88888.00 2020-07-25 20:04:46.750 207 12587.23 -12.07 54110.25 88888.00 2020-07-25 20:04:46.875 207 12587.25 -12.10 54110.22 88888.00 2020-07-25 20:04:47.000 207 12587.20 -12.12 54110.18 88888.00 2020-07-25 20:04:47.125 207 12587.20 -12.12 54110.15 88888.00 2020-07-25 20:04:47.250 207 12587.23 -12.15 54110.15 88888.00 2020-07-25 20:04:47.375 207 12587.27 -12.12 54110.18 88888.00 2020-07-25 20:04:47.500 207 12587.25 -12.07 54110.12 88888.00 2020-07-25 20:04:47.625 207 12587.23 -12.07 54110.15 88888.00 2020-07-25 20:04:47.750 207 12587.25 -12.07 54110.18 88888.00 2020-07-25 20:04:47.875 207 12587.27 -12.10 54110.20 88888.00 2020-07-25 20:04:48.000 207 12587.23 -12.07 54110.15 88888.00 2020-07-25 20:04:48.125 207 12587.20 -12.10 54110.12 88888.00 2020-07-25 20:04:48.250 207 12587.10 -12.10 54110.18 88888.00 2020-07-25 20:04:48.375 207 12587.17 -12.05 54110.22 88888.00 2020-07-25 20:04:48.500 207 12587.23 -12.07 54110.25 88888.00 2020-07-25 20:04:48.625 207 12587.23 -12.07 54110.20 88888.00 2020-07-25 20:04:48.750 207 12587.23 -12.07 54110.20 88888.00 2020-07-25 20:04:48.875 207 12587.25 -12.05 54110.20 88888.00 2020-07-25 20:04:49.000 207 12587.25 -12.03 54110.22 88888.00 2020-07-25 20:04:49.125 207 12587.23 -12.03 54110.28 88888.00 2020-07-25 20:04:49.250 207 12587.17 -12.07 54110.22 88888.00 2020-07-25 20:04:49.375 207 12587.23 -12.07 54110.20 88888.00 2020-07-25 20:04:49.500 207 12587.25 -12.05 54110.18 88888.00 2020-07-25 20:04:49.625 207 12587.25 -12.05 54110.22 88888.00 2020-07-25 20:04:49.750 207 12587.23 -12.05 54110.20 88888.00 2020-07-25 20:04:49.875 207 12587.30 -12.03 54110.20 88888.00 2020-07-25 20:04:50.000 207 12587.35 -12.03 54110.20 88888.00 2020-07-25 20:04:50.125 207 12587.38 -12.03 54110.22 88888.00 2020-07-25 20:04:50.250 207 12587.35 -12.05 54110.22 88888.00 2020-07-25 20:04:50.375 207 12587.35 -12.03 54110.20 88888.00 2020-07-25 20:04:50.500 207 12587.25 -12.03 54110.18 88888.00 2020-07-25 20:04:50.625 207 12587.23 -12.03 54110.18 88888.00 2020-07-25 20:04:50.750 207 12587.27 -12.03 54110.18 88888.00 2020-07-25 20:04:50.875 207 12587.27 -12.03 54110.18 88888.00 2020-07-25 20:04:51.000 207 12587.20 -12.05 54110.12 88888.00 2020-07-25 20:04:51.125 207 12587.17 -12.03 54110.12 88888.00 2020-07-25 20:04:51.250 207 12587.17 -12.03 54110.15 88888.00 2020-07-25 20:04:51.375 207 12587.25 -12.03 54110.15 88888.00 2020-07-25 20:04:51.500 207 12587.27 -12.03 54110.15 88888.00 2020-07-25 20:04:51.625 207 12587.25 -12.03 54110.15 88888.00 2020-07-25 20:04:51.750 207 12587.23 -12.00 54110.15 88888.00 2020-07-25 20:04:51.875 207 12587.17 -12.00 54110.12 88888.00 2020-07-25 20:04:52.000 207 12587.20 -11.97 54110.10 88888.00 2020-07-25 20:04:52.125 207 12587.12 -12.00 54110.10 88888.00 2020-07-25 20:04:52.250 207 12587.12 -12.00 54110.12 88888.00 2020-07-25 20:04:52.375 207 12587.15 -11.97 54110.12 88888.00 2020-07-25 20:04:52.500 207 12587.15 -12.00 54110.10 88888.00 2020-07-25 20:04:52.625 207 12587.15 -11.97 54110.12 88888.00 2020-07-25 20:04:52.750 207 12587.23 -11.95 54110.15 88888.00 2020-07-25 20:04:52.875 207 12587.25 -12.00 54110.15 88888.00 2020-07-25 20:04:53.000 207 12587.23 -12.00 54110.10 88888.00 2020-07-25 20:04:53.125 207 12587.20 -11.97 54110.12 88888.00 2020-07-25 20:04:53.250 207 12587.17 -12.00 54110.12 88888.00 2020-07-25 20:04:53.375 207 12587.17 -11.95 54110.12 88888.00 2020-07-25 20:04:53.500 207 12587.15 -11.95 54110.12 88888.00 2020-07-25 20:04:53.625 207 12587.12 -11.97 54110.15 88888.00 2020-07-25 20:04:53.750 207 12587.15 -11.97 54110.10 88888.00 2020-07-25 20:04:53.875 207 12587.20 -11.95 54110.12 88888.00 2020-07-25 20:04:54.000 207 12587.25 -11.95 54110.12 88888.00 2020-07-25 20:04:54.125 207 12587.25 -11.95 54110.18 88888.00 2020-07-25 20:04:54.250 207 12587.17 -11.95 54110.20 88888.00 2020-07-25 20:04:54.375 207 12587.20 -11.95 54110.18 88888.00 2020-07-25 20:04:54.500 207 12587.12 -11.93 54110.15 88888.00 2020-07-25 20:04:54.625 207 12587.15 -11.90 54110.18 88888.00 2020-07-25 20:04:54.750 207 12587.15 -11.90 54110.20 88888.00 2020-07-25 20:04:54.875 207 12587.15 -11.93 54110.18 88888.00 2020-07-25 20:04:55.000 207 12587.15 -11.93 54110.12 88888.00 2020-07-25 20:04:55.125 207 12587.17 -11.88 54110.18 88888.00 2020-07-25 20:04:55.250 207 12587.17 -11.88 54110.22 88888.00 2020-07-25 20:04:55.375 207 12587.20 -11.82 54110.20 88888.00 2020-07-25 20:04:55.500 207 12587.15 -11.82 54110.20 88888.00 2020-07-25 20:04:55.625 207 12587.17 -11.85 54110.20 88888.00 2020-07-25 20:04:55.750 207 12587.15 -11.88 54110.18 88888.00 2020-07-25 20:04:55.875 207 12587.15 -11.88 54110.15 88888.00 2020-07-25 20:04:56.000 207 12587.12 -11.90 54110.15 88888.00 2020-07-25 20:04:56.125 207 12587.10 -11.90 54110.18 88888.00 2020-07-25 20:04:56.250 207 12587.10 -11.97 54110.18 88888.00 2020-07-25 20:04:56.375 207 12587.20 -11.93 54110.12 88888.00 2020-07-25 20:04:56.500 207 12587.17 -11.90 54110.15 88888.00 2020-07-25 20:04:56.625 207 12587.12 -11.88 54110.15 88888.00 2020-07-25 20:04:56.750 207 12587.10 -11.88 54110.12 88888.00 2020-07-25 20:04:56.875 207 12587.05 -11.88 54110.15 88888.00 2020-07-25 20:04:57.000 207 12587.05 -11.85 54110.15 88888.00 2020-07-25 20:04:57.125 207 12587.02 -11.82 54110.18 88888.00 2020-07-25 20:04:57.250 207 12586.92 -11.85 54110.18 88888.00 2020-07-25 20:04:57.375 207 12586.98 -11.85 54110.15 88888.00 2020-07-25 20:04:57.500 207 12587.02 -11.82 54110.18 88888.00 2020-07-25 20:04:57.625 207 12586.95 -11.82 54110.20 88888.00 2020-07-25 20:04:57.750 207 12586.98 -11.82 54110.20 88888.00 2020-07-25 20:04:57.875 207 12587.00 -11.82 54110.18 88888.00 2020-07-25 20:04:58.000 207 12587.05 -11.85 54110.18 88888.00 2020-07-25 20:04:58.125 207 12587.08 -11.85 54110.15 88888.00 2020-07-25 20:04:58.250 207 12587.05 -11.85 54110.18 88888.00 2020-07-25 20:04:58.375 207 12587.10 -11.85 54110.15 88888.00 2020-07-25 20:04:58.500 207 12587.02 -11.82 54110.15 88888.00 2020-07-25 20:04:58.625 207 12587.02 -11.85 54110.10 88888.00 2020-07-25 20:04:58.750 207 12587.05 -11.85 54110.10 88888.00 2020-07-25 20:04:58.875 207 12587.02 -11.85 54110.12 88888.00 2020-07-25 20:04:59.000 207 12587.00 -11.82 54110.15 88888.00 2020-07-25 20:04:59.125 207 12587.00 -11.85 54110.12 88888.00 2020-07-25 20:04:59.250 207 12586.95 -11.82 54110.12 88888.00 2020-07-25 20:04:59.375 207 12587.00 -11.80 54110.12 88888.00 2020-07-25 20:04:59.500 207 12587.02 -11.80 54110.12 88888.00 2020-07-25 20:04:59.625 207 12587.05 -11.80 54110.15 88888.00 2020-07-25 20:04:59.750 207 12587.12 -11.78 54110.15 88888.00 2020-07-25 20:04:59.875 207 12587.15 -11.78 54110.15 88888.00 2020-07-25 20:05:00.000 207 12587.05 -11.80 54110.12 88888.00 2020-07-25 20:05:00.125 207 12586.98 -11.80 54110.10 88888.00 2020-07-25 20:05:00.250 207 12586.95 -11.75 54110.18 88888.00 2020-07-25 20:05:00.375 207 12587.02 -11.70 54110.18 88888.00 2020-07-25 20:05:00.500 207 12586.98 -11.72 54110.15 88888.00 2020-07-25 20:05:00.625 207 12587.00 -11.72 54110.12 88888.00 2020-07-25 20:05:00.750 207 12587.02 -11.70 54110.15 88888.00 2020-07-25 20:05:00.875 207 12587.02 -11.70 54110.15 88888.00 2020-07-25 20:05:01.000 207 12587.00 -11.70 54110.12 88888.00 2020-07-25 20:05:01.125 207 12586.95 -11.72 54110.18 88888.00 2020-07-25 20:05:01.250 207 12586.92 -11.72 54110.15 88888.00 2020-07-25 20:05:01.375 207 12586.92 -11.70 54110.12 88888.00 2020-07-25 20:05:01.500 207 12586.88 -11.70 54110.15 88888.00 2020-07-25 20:05:01.625 207 12586.95 -11.68 54110.15 88888.00 2020-07-25 20:05:01.750 207 12586.98 -11.68 54110.18 88888.00 2020-07-25 20:05:01.875 207 12586.92 -11.68 54110.22 88888.00 2020-07-25 20:05:02.000 207 12587.00 -11.68 54110.20 88888.00 2020-07-25 20:05:02.125 207 12587.00 -11.65 54110.22 88888.00 2020-07-25 20:05:02.250 207 12586.98 -11.65 54110.22 88888.00 2020-07-25 20:05:02.375 207 12586.98 -11.62 54110.18 88888.00 2020-07-25 20:05:02.500 207 12587.00 -11.65 54110.15 88888.00 2020-07-25 20:05:02.625 207 12587.02 -11.65 54110.18 88888.00 2020-07-25 20:05:02.750 207 12586.92 -11.68 54110.18 88888.00 2020-07-25 20:05:02.875 207 12586.88 -11.68 54110.18 88888.00 2020-07-25 20:05:03.000 207 12586.88 -11.70 54110.12 88888.00 2020-07-25 20:05:03.125 207 12586.88 -11.68 54110.12 88888.00 2020-07-25 20:05:03.250 207 12586.85 -11.62 54110.12 88888.00 2020-07-25 20:05:03.375 207 12586.85 -11.62 54110.12 88888.00 2020-07-25 20:05:03.500 207 12586.85 -11.65 54110.12 88888.00 2020-07-25 20:05:03.625 207 12586.88 -11.62 54110.15 88888.00 2020-07-25 20:05:03.750 207 12586.80 -11.62 54110.15 88888.00 2020-07-25 20:05:03.875 207 12586.80 -11.60 54110.15 88888.00 2020-07-25 20:05:04.000 207 12586.80 -11.62 54110.12 88888.00 2020-07-25 20:05:04.125 207 12586.77 -11.62 54110.15 88888.00 2020-07-25 20:05:04.250 207 12586.77 -11.62 54110.15 88888.00 2020-07-25 20:05:04.375 207 12586.80 -11.60 54110.10 88888.00 2020-07-25 20:05:04.500 207 12586.83 -11.57 54110.12 88888.00 2020-07-25 20:05:04.625 207 12586.88 -11.55 54110.12 88888.00 2020-07-25 20:05:04.750 207 12586.90 -11.55 54110.15 88888.00 2020-07-25 20:05:04.875 207 12586.88 -11.57 54110.12 88888.00 2020-07-25 20:05:05.000 207 12586.85 -11.60 54110.07 88888.00 2020-07-25 20:05:05.125 207 12586.88 -11.57 54110.10 88888.00 2020-07-25 20:05:05.250 207 12586.85 -11.57 54110.15 88888.00 2020-07-25 20:05:05.375 207 12586.83 -11.57 54110.10 88888.00 2020-07-25 20:05:05.500 207 12586.75 -11.60 54110.07 88888.00 2020-07-25 20:05:05.625 207 12586.75 -11.57 54110.07 88888.00 2020-07-25 20:05:05.750 207 12586.85 -11.55 54110.07 88888.00 2020-07-25 20:05:05.875 207 12586.88 -11.57 54110.07 88888.00 2020-07-25 20:05:06.000 207 12586.75 -11.55 54110.03 88888.00 2020-07-25 20:05:06.125 207 12586.75 -11.53 54110.07 88888.00 2020-07-25 20:05:06.250 207 12586.80 -11.50 54110.10 88888.00 2020-07-25 20:05:06.375 207 12586.77 -11.47 54110.07 88888.00 2020-07-25 20:05:06.500 207 12586.73 -11.47 54110.05 88888.00 2020-07-25 20:05:06.625 207 12586.75 -11.53 54110.07 88888.00 2020-07-25 20:05:06.750 207 12586.83 -11.47 54110.07 88888.00 2020-07-25 20:05:06.875 207 12586.80 -11.45 54110.05 88888.00 2020-07-25 20:05:07.000 207 12586.80 -11.45 54110.03 88888.00 2020-07-25 20:05:07.125 207 12586.73 -11.50 54110.03 88888.00 2020-07-25 20:05:07.250 207 12586.62 -11.47 54110.07 88888.00 2020-07-25 20:05:07.375 207 12586.62 -11.45 54110.07 88888.00 2020-07-25 20:05:07.500 207 12586.65 -11.43 54110.07 88888.00 2020-07-25 20:05:07.625 207 12586.62 -11.47 54110.05 88888.00 2020-07-25 20:05:07.750 207 12586.65 -11.45 54110.03 88888.00 2020-07-25 20:05:07.875 207 12586.62 -11.45 54110.05 88888.00 2020-07-25 20:05:08.000 207 12586.67 -11.43 54110.07 88888.00 2020-07-25 20:05:08.125 207 12586.70 -11.40 54110.10 88888.00 2020-07-25 20:05:08.250 207 12586.67 -11.40 54110.07 88888.00 2020-07-25 20:05:08.375 207 12586.62 -11.38 54110.07 88888.00 2020-07-25 20:05:08.500 207 12586.60 -11.38 54110.07 88888.00 2020-07-25 20:05:08.625 207 12586.65 -11.35 54110.07 88888.00 2020-07-25 20:05:08.750 207 12586.65 -11.35 54110.05 88888.00 2020-07-25 20:05:08.875 207 12586.58 -11.35 54110.05 88888.00 2020-07-25 20:05:09.000 207 12586.58 -11.32 54110.05 88888.00 2020-07-25 20:05:09.125 207 12586.58 -11.35 54110.00 88888.00 2020-07-25 20:05:09.250 207 12586.55 -11.38 54110.00 88888.00 2020-07-25 20:05:09.375 207 12586.52 -11.38 54109.95 88888.00 2020-07-25 20:05:09.500 207 12586.55 -11.30 54109.95 88888.00 2020-07-25 20:05:09.625 207 12586.62 -11.30 54110.00 88888.00 2020-07-25 20:05:09.750 207 12586.58 -11.30 54109.93 88888.00 2020-07-25 20:05:09.875 207 12586.50 -11.28 54109.93 88888.00 2020-07-25 20:05:10.000 207 12586.50 -11.25 54109.93 88888.00 2020-07-25 20:05:10.125 207 12586.60 -11.25 54109.95 88888.00 2020-07-25 20:05:10.250 207 12586.62 -11.25 54109.97 88888.00 2020-07-25 20:05:10.375 207 12586.62 -11.25 54109.95 88888.00 2020-07-25 20:05:10.500 207 12586.60 -11.22 54109.97 88888.00 2020-07-25 20:05:10.625 207 12586.60 -11.20 54110.00 88888.00 2020-07-25 20:05:10.750 207 12586.62 -11.20 54110.00 88888.00 2020-07-25 20:05:10.875 207 12586.60 -11.18 54110.00 88888.00 2020-07-25 20:05:11.000 207 12586.52 -11.20 54109.97 88888.00 2020-07-25 20:05:11.125 207 12586.50 -11.22 54110.00 88888.00 2020-07-25 20:05:11.250 207 12586.55 -11.22 54109.97 88888.00 2020-07-25 20:05:11.375 207 12586.58 -11.18 54109.97 88888.00 2020-07-25 20:05:11.500 207 12586.52 -11.15 54110.00 88888.00 2020-07-25 20:05:11.625 207 12586.55 -11.15 54110.00 88888.00 2020-07-25 20:05:11.750 207 12586.58 -11.15 54109.97 88888.00 2020-07-25 20:05:11.875 207 12586.55 -11.12 54109.97 88888.00 2020-07-25 20:05:12.000 207 12586.48 -11.15 54110.00 88888.00 2020-07-25 20:05:12.125 207 12586.48 -11.07 54110.00 88888.00 2020-07-25 20:05:12.250 207 12586.45 -11.05 54110.00 88888.00 2020-07-25 20:05:12.375 207 12586.40 -11.03 54110.05 88888.00 2020-07-25 20:05:12.500 207 12586.42 -11.03 54110.00 88888.00 2020-07-25 20:05:12.625 207 12586.45 -11.03 54109.97 88888.00 2020-07-25 20:05:12.750 207 12586.42 -11.00 54109.97 88888.00 2020-07-25 20:05:12.875 207 12586.42 -11.03 54109.97 88888.00 2020-07-25 20:05:13.000 207 12586.52 -10.97 54109.95 88888.00 2020-07-25 20:05:13.125 207 12586.50 -10.95 54109.97 88888.00 2020-07-25 20:05:13.250 207 12586.42 -10.97 54109.97 88888.00 2020-07-25 20:05:13.375 207 12586.42 -10.95 54110.00 88888.00 2020-07-25 20:05:13.500 207 12586.45 -10.93 54110.00 88888.00 2020-07-25 20:05:13.625 207 12586.48 -10.93 54109.97 88888.00 2020-07-25 20:05:13.750 207 12586.40 -10.90 54109.97 88888.00 2020-07-25 20:05:13.875 207 12586.40 -10.93 54109.95 88888.00 2020-07-25 20:05:14.000 207 12586.48 -10.88 54110.00 88888.00 2020-07-25 20:05:14.125 207 12586.42 -10.85 54109.97 88888.00 2020-07-25 20:05:14.250 207 12586.35 -10.93 54109.97 88888.00 2020-07-25 20:05:14.375 207 12586.42 -10.93 54109.95 88888.00 2020-07-25 20:05:14.500 207 12586.40 -10.88 54109.93 88888.00 2020-07-25 20:05:14.625 207 12586.45 -10.80 54109.95 88888.00 2020-07-25 20:05:14.750 207 12586.45 -10.80 54109.95 88888.00 2020-07-25 20:05:14.875 207 12586.40 -10.78 54109.93 88888.00 2020-07-25 20:05:15.000 207 12586.35 -10.78 54109.93 88888.00 2020-07-25 20:05:15.125 207 12586.27 -10.80 54109.93 88888.00 2020-07-25 20:05:15.250 207 12586.27 -10.78 54109.97 88888.00 2020-07-25 20:05:15.375 207 12586.35 -10.70 54109.97 88888.00 2020-07-25 20:05:15.500 207 12586.38 -10.68 54109.95 88888.00 2020-07-25 20:05:15.625 207 12586.38 -10.68 54109.93 88888.00 2020-07-25 20:05:15.750 207 12586.33 -10.70 54109.90 88888.00 2020-07-25 20:05:15.875 207 12586.30 -10.68 54109.93 88888.00 2020-07-25 20:05:16.000 207 12586.25 -10.68 54109.93 88888.00 2020-07-25 20:05:16.125 207 12586.27 -10.65 54109.93 88888.00 2020-07-25 20:05:16.250 207 12586.30 -10.68 54109.95 88888.00 2020-07-25 20:05:16.375 207 12586.30 -10.65 54109.93 88888.00 2020-07-25 20:05:16.500 207 12586.33 -10.65 54109.93 88888.00 2020-07-25 20:05:16.625 207 12586.27 -10.62 54109.93 88888.00 2020-07-25 20:05:16.750 207 12586.30 -10.57 54109.90 88888.00 2020-07-25 20:05:16.875 207 12586.30 -10.57 54109.90 88888.00 2020-07-25 20:05:17.000 207 12586.27 -10.57 54109.88 88888.00 2020-07-25 20:05:17.125 207 12586.20 -10.55 54109.90 88888.00 2020-07-25 20:05:17.250 207 12586.10 -10.55 54109.93 88888.00 2020-07-25 20:05:17.375 207 12586.12 -10.50 54109.90 88888.00 2020-07-25 20:05:17.500 207 12586.15 -10.53 54109.88 88888.00 2020-07-25 20:05:17.625 207 12586.12 -10.53 54109.85 88888.00 2020-07-25 20:05:17.750 207 12586.17 -10.53 54109.82 88888.00 2020-07-25 20:05:17.875 207 12586.20 -10.50 54109.88 88888.00 2020-07-25 20:05:18.000 207 12586.17 -10.50 54109.85 88888.00 2020-07-25 20:05:18.125 207 12586.12 -10.47 54109.88 88888.00 2020-07-25 20:05:18.250 207 12586.08 -10.47 54109.88 88888.00 2020-07-25 20:05:18.375 207 12586.10 -10.40 54109.93 88888.00 2020-07-25 20:05:18.500 207 12586.12 -10.43 54109.90 88888.00 2020-07-25 20:05:18.625 207 12586.15 -10.40 54109.85 88888.00 2020-07-25 20:05:18.750 207 12586.15 -10.38 54109.88 88888.00 2020-07-25 20:05:18.875 207 12586.10 -10.38 54109.90 88888.00 2020-07-25 20:05:19.000 207 12586.10 -10.35 54109.93 88888.00 2020-07-25 20:05:19.125 207 12586.08 -10.32 54109.93 88888.00 2020-07-25 20:05:19.250 207 12586.02 -10.32 54109.95 88888.00 2020-07-25 20:05:19.375 207 12586.05 -10.32 54109.93 88888.00 2020-07-25 20:05:19.500 207 12586.05 -10.30 54109.93 88888.00 2020-07-25 20:05:19.625 207 12586.08 -10.30 54109.93 88888.00 2020-07-25 20:05:19.750 207 12586.08 -10.30 54109.90 88888.00 2020-07-25 20:05:19.875 207 12586.05 -10.28 54109.90 88888.00 2020-07-25 20:05:20.000 207 12586.05 -10.28 54109.88 88888.00 2020-07-25 20:05:20.125 207 12586.12 -10.28 54109.85 88888.00 2020-07-25 20:05:20.250 207 12586.02 -10.30 54109.85 88888.00 2020-07-25 20:05:20.375 207 12586.02 -10.25 54109.85 88888.00 2020-07-25 20:05:20.500 207 12586.08 -10.18 54109.82 88888.00 2020-07-25 20:05:20.625 207 12586.05 -10.22 54109.80 88888.00 2020-07-25 20:05:20.750 207 12586.00 -10.22 54109.82 88888.00 2020-07-25 20:05:20.875 207 12586.02 -10.22 54109.82 88888.00 2020-07-25 20:05:21.000 207 12586.08 -10.20 54109.85 88888.00 2020-07-25 20:05:21.125 207 12586.02 -10.18 54109.85 88888.00 2020-07-25 20:05:21.250 207 12586.02 -10.20 54109.85 88888.00 2020-07-25 20:05:21.375 207 12586.08 -10.15 54109.88 88888.00 2020-07-25 20:05:21.500 207 12586.10 -10.15 54109.88 88888.00 2020-07-25 20:05:21.625 207 12586.08 -10.15 54109.82 88888.00 2020-07-25 20:05:21.750 207 12586.05 -10.18 54109.78 88888.00 2020-07-25 20:05:21.875 207 12586.08 -10.18 54109.80 88888.00 2020-07-25 20:05:22.000 207 12586.00 -10.18 54109.80 88888.00 2020-07-25 20:05:22.125 207 12586.00 -10.15 54109.82 88888.00 2020-07-25 20:05:22.250 207 12586.00 -10.12 54109.85 88888.00 2020-07-25 20:05:22.375 207 12586.10 -10.05 54109.85 88888.00 2020-07-25 20:05:22.500 207 12586.05 -10.05 54109.82 88888.00 2020-07-25 20:05:22.625 207 12586.00 -10.05 54109.82 88888.00 2020-07-25 20:05:22.750 207 12586.02 -10.07 54109.82 88888.00 2020-07-25 20:05:22.875 207 12586.05 -10.10 54109.80 88888.00 2020-07-25 20:05:23.000 207 12586.05 -10.07 54109.78 88888.00 2020-07-25 20:05:23.125 207 12586.00 -10.03 54109.85 88888.00 2020-07-25 20:05:23.250 207 12585.95 -10.05 54109.82 88888.00 2020-07-25 20:05:23.375 207 12586.02 -10.05 54109.82 88888.00 2020-07-25 20:05:23.500 207 12586.02 -10.05 54109.80 88888.00 2020-07-25 20:05:23.625 207 12586.02 -10.05 54109.78 88888.00 2020-07-25 20:05:23.750 207 12586.00 -10.03 54109.75 88888.00 2020-07-25 20:05:23.875 207 12586.05 -10.00 54109.80 88888.00 2020-07-25 20:05:24.000 207 12586.08 -9.97 54109.80 88888.00 2020-07-25 20:05:24.125 207 12586.05 -9.90 54109.82 88888.00 2020-07-25 20:05:24.250 207 12585.98 -9.95 54109.80 88888.00 2020-07-25 20:05:24.375 207 12585.90 -9.97 54109.75 88888.00 2020-07-25 20:05:24.500 207 12585.85 -9.95 54109.78 88888.00 2020-07-25 20:05:24.625 207 12585.92 -9.93 54109.80 88888.00 2020-07-25 20:05:24.750 207 12585.95 -9.93 54109.78 88888.00 2020-07-25 20:05:24.875 207 12585.95 -9.95 54109.78 88888.00 2020-07-25 20:05:25.000 207 12585.98 -9.93 54109.78 88888.00 2020-07-25 20:05:25.125 207 12585.92 -9.90 54109.80 88888.00 2020-07-25 20:05:25.250 207 12585.88 -9.90 54109.80 88888.00 2020-07-25 20:05:25.375 207 12585.90 -9.88 54109.80 88888.00 2020-07-25 20:05:25.500 207 12585.92 -9.88 54109.80 88888.00 2020-07-25 20:05:25.625 207 12585.95 -9.88 54109.80 88888.00 2020-07-25 20:05:25.750 207 12585.92 -9.88 54109.80 88888.00 2020-07-25 20:05:25.875 207 12585.98 -9.82 54109.78 88888.00 2020-07-25 20:05:26.000 207 12585.95 -9.85 54109.75 88888.00 2020-07-25 20:05:26.125 207 12586.00 -9.80 54109.78 88888.00 2020-07-25 20:05:26.250 207 12585.95 -9.80 54109.80 88888.00 2020-07-25 20:05:26.375 207 12585.90 -9.75 54109.82 88888.00 2020-07-25 20:05:26.500 207 12585.88 -9.78 54109.82 88888.00 2020-07-25 20:05:26.625 207 12585.88 -9.78 54109.78 88888.00 2020-07-25 20:05:26.750 207 12585.95 -9.78 54109.78 88888.00 2020-07-25 20:05:26.875 207 12585.98 -9.75 54109.82 88888.00 2020-07-25 20:05:27.000 207 12585.92 -9.78 54109.85 88888.00 2020-07-25 20:05:27.125 207 12585.88 -9.80 54109.82 88888.00 2020-07-25 20:05:27.250 207 12585.88 -9.80 54109.80 88888.00 2020-07-25 20:05:27.375 207 12585.83 -9.80 54109.85 88888.00 2020-07-25 20:05:27.500 207 12585.80 -9.80 54109.82 88888.00 2020-07-25 20:05:27.625 207 12585.83 -9.82 54109.78 88888.00 2020-07-25 20:05:27.750 207 12585.83 -9.78 54109.75 88888.00 2020-07-25 20:05:27.875 207 12585.80 -9.75 54109.80 88888.00 2020-07-25 20:05:28.000 207 12585.80 -9.78 54109.82 88888.00 2020-07-25 20:05:28.125 207 12585.75 -9.80 54109.82 88888.00 2020-07-25 20:05:28.250 207 12585.75 -9.75 54109.85 88888.00 2020-07-25 20:05:28.375 207 12585.77 -9.70 54109.82 88888.00 2020-07-25 20:05:28.500 207 12585.80 -9.68 54109.80 88888.00 2020-07-25 20:05:28.625 207 12585.83 -9.68 54109.85 88888.00 2020-07-25 20:05:28.750 207 12585.77 -9.70 54109.80 88888.00 2020-07-25 20:05:28.875 207 12585.77 -9.72 54109.80 88888.00 2020-07-25 20:05:29.000 207 12585.80 -9.70 54109.80 88888.00 2020-07-25 20:05:29.125 207 12585.80 -9.68 54109.78 88888.00 2020-07-25 20:05:29.250 207 12585.77 -9.70 54109.80 88888.00 2020-07-25 20:05:29.375 207 12585.85 -9.70 54109.80 88888.00 2020-07-25 20:05:29.500 207 12585.85 -9.68 54109.80 88888.00 2020-07-25 20:05:29.625 207 12585.85 -9.68 54109.80 88888.00 2020-07-25 20:05:29.750 207 12585.85 -9.70 54109.78 88888.00 2020-07-25 20:05:29.875 207 12585.83 -9.65 54109.80 88888.00 2020-07-25 20:05:30.000 207 12585.80 -9.65 54109.78 88888.00 2020-07-25 20:05:30.125 207 12585.80 -9.62 54109.82 88888.00 2020-07-25 20:05:30.250 207 12585.77 -9.62 54109.82 88888.00 2020-07-25 20:05:30.375 207 12585.77 -9.60 54109.80 88888.00 2020-07-25 20:05:30.500 207 12585.75 -9.60 54109.78 88888.00 2020-07-25 20:05:30.625 207 12585.80 -9.60 54109.78 88888.00 2020-07-25 20:05:30.750 207 12585.83 -9.62 54109.78 88888.00 2020-07-25 20:05:30.875 207 12585.77 -9.62 54109.78 88888.00 2020-07-25 20:05:31.000 207 12585.75 -9.62 54109.78 88888.00 2020-07-25 20:05:31.125 207 12585.83 -9.62 54109.80 88888.00 2020-07-25 20:05:31.250 207 12585.83 -9.60 54109.82 88888.00 2020-07-25 20:05:31.375 207 12585.88 -9.60 54109.80 88888.00 2020-07-25 20:05:31.500 207 12585.85 -9.62 54109.78 88888.00 2020-07-25 20:05:31.625 207 12585.85 -9.60 54109.80 88888.00 2020-07-25 20:05:31.750 207 12585.88 -9.60 54109.78 88888.00 2020-07-25 20:05:31.875 207 12585.83 -9.60 54109.80 88888.00 2020-07-25 20:05:32.000 207 12585.77 -9.60 54109.78 88888.00 2020-07-25 20:05:32.125 207 12585.73 -9.57 54109.78 88888.00 2020-07-25 20:05:32.250 207 12585.70 -9.62 54109.78 88888.00 2020-07-25 20:05:32.375 207 12585.75 -9.60 54109.78 88888.00 2020-07-25 20:05:32.500 207 12585.80 -9.60 54109.75 88888.00 2020-07-25 20:05:32.625 207 12585.83 -9.57 54109.75 88888.00 2020-07-25 20:05:32.750 207 12585.83 -9.55 54109.75 88888.00 2020-07-25 20:05:32.875 207 12585.85 -9.55 54109.78 88888.00 2020-07-25 20:05:33.000 207 12585.80 -9.53 54109.80 88888.00 2020-07-25 20:05:33.125 207 12585.73 -9.55 54109.80 88888.00 2020-07-25 20:05:33.250 207 12585.67 -9.55 54109.80 88888.00 2020-07-25 20:05:33.375 207 12585.70 -9.55 54109.78 88888.00 2020-07-25 20:05:33.500 207 12585.75 -9.55 54109.72 88888.00 2020-07-25 20:05:33.625 207 12585.73 -9.55 54109.75 88888.00 2020-07-25 20:05:33.750 207 12585.73 -9.55 54109.78 88888.00 2020-07-25 20:05:33.875 207 12585.75 -9.55 54109.75 88888.00 2020-07-25 20:05:34.000 207 12585.75 -9.53 54109.75 88888.00 2020-07-25 20:05:34.125 207 12585.77 -9.50 54109.72 88888.00 2020-07-25 20:05:34.250 207 12585.70 -9.53 54109.75 88888.00 2020-07-25 20:05:34.375 207 12585.70 -9.53 54109.78 88888.00 2020-07-25 20:05:34.500 207 12585.67 -9.55 54109.72 88888.00 2020-07-25 20:05:34.625 207 12585.67 -9.55 54109.72 88888.00 2020-07-25 20:05:34.750 207 12585.70 -9.50 54109.78 88888.00 2020-07-25 20:05:34.875 207 12585.70 -9.50 54109.78 88888.00 2020-07-25 20:05:35.000 207 12585.70 -9.53 54109.75 88888.00 2020-07-25 20:05:35.125 207 12585.65 -9.55 54109.75 88888.00 2020-07-25 20:05:35.250 207 12585.62 -9.53 54109.75 88888.00 2020-07-25 20:05:35.375 207 12585.70 -9.50 54109.72 88888.00 2020-07-25 20:05:35.500 207 12585.73 -9.47 54109.72 88888.00 2020-07-25 20:05:35.625 207 12585.70 -9.47 54109.72 88888.00 2020-07-25 20:05:35.750 207 12585.65 -9.45 54109.70 88888.00 2020-07-25 20:05:35.875 207 12585.62 -9.47 54109.70 88888.00 2020-07-25 20:05:36.000 207 12585.65 -9.50 54109.72 88888.00 2020-07-25 20:05:36.125 207 12585.70 -9.47 54109.72 88888.00 2020-07-25 20:05:36.250 207 12585.67 -9.45 54109.70 88888.00 2020-07-25 20:05:36.375 207 12585.70 -9.45 54109.68 88888.00 2020-07-25 20:05:36.500 207 12585.70 -9.45 54109.70 88888.00 2020-07-25 20:05:36.625 207 12585.67 -9.43 54109.70 88888.00 2020-07-25 20:05:36.750 207 12585.70 -9.47 54109.70 88888.00 2020-07-25 20:05:36.875 207 12585.70 -9.45 54109.70 88888.00 2020-07-25 20:05:37.000 207 12585.67 -9.43 54109.72 88888.00 2020-07-25 20:05:37.125 207 12585.65 -9.45 54109.75 88888.00 2020-07-25 20:05:37.250 207 12585.60 -9.47 54109.75 88888.00 2020-07-25 20:05:37.375 207 12585.60 -9.43 54109.75 88888.00 2020-07-25 20:05:37.500 207 12585.65 -9.40 54109.70 88888.00 2020-07-25 20:05:37.625 207 12585.67 -9.38 54109.70 88888.00 2020-07-25 20:05:37.750 207 12585.65 -9.43 54109.72 88888.00 2020-07-25 20:05:37.875 207 12585.60 -9.43 54109.72 88888.00 2020-07-25 20:05:38.000 207 12585.60 -9.38 54109.75 88888.00 2020-07-25 20:05:38.125 207 12585.62 -9.35 54109.78 88888.00 2020-07-25 20:05:38.250 207 12585.55 -9.40 54109.78 88888.00 2020-07-25 20:05:38.375 207 12585.60 -9.38 54109.75 88888.00 2020-07-25 20:05:38.500 207 12585.60 -9.38 54109.72 88888.00 2020-07-25 20:05:38.625 207 12585.60 -9.38 54109.75 88888.00 2020-07-25 20:05:38.750 207 12585.60 -9.38 54109.75 88888.00 2020-07-25 20:05:38.875 207 12585.60 -9.35 54109.75 88888.00 2020-07-25 20:05:39.000 207 12585.62 -9.35 54109.75 88888.00 2020-07-25 20:05:39.125 207 12585.60 -9.38 54109.75 88888.00 2020-07-25 20:05:39.250 207 12585.55 -9.40 54109.72 88888.00 2020-07-25 20:05:39.375 207 12585.55 -9.40 54109.72 88888.00 2020-07-25 20:05:39.500 207 12585.52 -9.38 54109.70 88888.00 2020-07-25 20:05:39.625 207 12585.55 -9.40 54109.70 88888.00 2020-07-25 20:05:39.750 207 12585.65 -9.40 54109.72 88888.00 2020-07-25 20:05:39.875 207 12585.65 -9.38 54109.70 88888.00 2020-07-25 20:05:40.000 207 12585.62 -9.38 54109.70 88888.00 2020-07-25 20:05:40.125 207 12585.60 -9.40 54109.70 88888.00 2020-07-25 20:05:40.250 207 12585.55 -9.38 54109.72 88888.00 2020-07-25 20:05:40.375 207 12585.60 -9.35 54109.70 88888.00 2020-07-25 20:05:40.500 207 12585.58 -9.38 54109.70 88888.00 2020-07-25 20:05:40.625 207 12585.55 -9.35 54109.70 88888.00 2020-07-25 20:05:40.750 207 12585.50 -9.35 54109.72 88888.00 2020-07-25 20:05:40.875 207 12585.52 -9.35 54109.72 88888.00 2020-07-25 20:05:41.000 207 12585.60 -9.38 54109.72 88888.00 2020-07-25 20:05:41.125 207 12585.62 -9.35 54109.75 88888.00 2020-07-25 20:05:41.250 207 12585.55 -9.38 54109.75 88888.00 2020-07-25 20:05:41.375 207 12585.58 -9.35 54109.75 88888.00 2020-07-25 20:05:41.500 207 12585.55 -9.35 54109.72 88888.00 2020-07-25 20:05:41.625 207 12585.55 -9.38 54109.70 88888.00 2020-07-25 20:05:41.750 207 12585.58 -9.35 54109.72 88888.00 2020-07-25 20:05:41.875 207 12585.52 -9.35 54109.70 88888.00 2020-07-25 20:05:42.000 207 12585.52 -9.38 54109.70 88888.00 2020-07-25 20:05:42.125 207 12585.52 -9.35 54109.70 88888.00 2020-07-25 20:05:42.250 207 12585.50 -9.35 54109.68 88888.00 2020-07-25 20:05:42.375 207 12585.55 -9.35 54109.68 88888.00 2020-07-25 20:05:42.500 207 12585.58 -9.32 54109.75 88888.00 2020-07-25 20:05:42.625 207 12585.55 -9.32 54109.75 88888.00 2020-07-25 20:05:42.750 207 12585.55 -9.32 54109.78 88888.00 2020-07-25 20:05:42.875 207 12585.50 -9.35 54109.72 88888.00 2020-07-25 20:05:43.000 207 12585.50 -9.30 54109.72 88888.00 2020-07-25 20:05:43.125 207 12585.50 -9.30 54109.75 88888.00 2020-07-25 20:05:43.250 207 12585.50 -9.30 54109.75 88888.00 2020-07-25 20:05:43.375 207 12585.58 -9.32 54109.72 88888.00 2020-07-25 20:05:43.500 207 12585.55 -9.32 54109.72 88888.00 2020-07-25 20:05:43.625 207 12585.55 -9.32 54109.72 88888.00 2020-07-25 20:05:43.750 207 12585.40 -9.35 54109.75 88888.00 2020-07-25 20:05:43.875 207 12585.38 -9.35 54109.78 88888.00 2020-07-25 20:05:44.000 207 12585.40 -9.32 54109.72 88888.00 2020-07-25 20:05:44.125 207 12585.45 -9.35 54109.75 88888.00 2020-07-25 20:05:44.250 207 12585.50 -9.35 54109.78 88888.00 2020-07-25 20:05:44.375 207 12585.45 -9.32 54109.75 88888.00 2020-07-25 20:05:44.500 207 12585.38 -9.32 54109.75 88888.00 2020-07-25 20:05:44.625 207 12585.35 -9.35 54109.72 88888.00 2020-07-25 20:05:44.750 207 12585.35 -9.35 54109.72 88888.00 2020-07-25 20:05:44.875 207 12585.40 -9.35 54109.72 88888.00 2020-07-25 20:05:45.000 207 12585.40 -9.38 54109.72 88888.00 2020-07-25 20:05:45.125 207 12585.42 -9.40 54109.75 88888.00 2020-07-25 20:05:45.250 207 12585.40 -9.40 54109.78 88888.00 2020-07-25 20:05:45.375 207 12585.45 -9.40 54109.78 88888.00 2020-07-25 20:05:45.500 207 12585.40 -9.43 54109.72 88888.00 2020-07-25 20:05:45.625 207 12585.42 -9.43 54109.70 88888.00 2020-07-25 20:05:45.750 207 12585.48 -9.40 54109.68 88888.00 2020-07-25 20:05:45.875 207 12585.52 -9.40 54109.70 88888.00 2020-07-25 20:05:46.000 207 12585.45 -9.40 54109.72 88888.00 2020-07-25 20:05:46.125 207 12585.35 -9.40 54109.75 88888.00 2020-07-25 20:05:46.250 207 12585.38 -9.45 54109.70 88888.00 2020-07-25 20:05:46.375 207 12585.40 -9.45 54109.72 88888.00 2020-07-25 20:05:46.500 207 12585.45 -9.43 54109.70 88888.00 2020-07-25 20:05:46.625 207 12585.50 -9.43 54109.72 88888.00 2020-07-25 20:05:46.750 207 12585.48 -9.43 54109.70 88888.00 2020-07-25 20:05:46.875 207 12585.52 -9.50 54109.68 88888.00 2020-07-25 20:05:47.000 207 12585.50 -9.50 54109.68 88888.00 2020-07-25 20:05:47.125 207 12585.52 -9.43 54109.75 88888.00 2020-07-25 20:05:47.250 207 12585.45 -9.45 54109.70 88888.00 2020-07-25 20:05:47.375 207 12585.45 -9.45 54109.70 88888.00 2020-07-25 20:05:47.500 207 12585.38 -9.45 54109.68 88888.00 2020-07-25 20:05:47.625 207 12585.42 -9.47 54109.75 88888.00 2020-07-25 20:05:47.750 207 12585.42 -9.50 54109.78 88888.00 2020-07-25 20:05:47.875 207 12585.30 -9.53 54109.80 88888.00 2020-07-25 20:05:48.000 207 12585.30 -9.50 54109.75 88888.00 2020-07-25 20:05:48.125 207 12585.40 -9.47 54109.78 88888.00 2020-07-25 20:05:48.250 207 12585.42 -9.47 54109.80 88888.00 2020-07-25 20:05:48.375 207 12585.42 -9.47 54109.80 88888.00 2020-07-25 20:05:48.500 207 12585.35 -9.50 54109.80 88888.00 2020-07-25 20:05:48.625 207 12585.42 -9.47 54109.78 88888.00 2020-07-25 20:05:48.750 207 12585.50 -9.47 54109.75 88888.00 2020-07-25 20:05:48.875 207 12585.50 -9.50 54109.78 88888.00 2020-07-25 20:05:49.000 207 12585.50 -9.53 54109.70 88888.00 2020-07-25 20:05:49.125 207 12585.45 -9.53 54109.72 88888.00 2020-07-25 20:05:49.250 207 12585.40 -9.53 54109.75 88888.00 2020-07-25 20:05:49.375 207 12585.38 -9.50 54109.75 88888.00 2020-07-25 20:05:49.500 207 12585.45 -9.47 54109.78 88888.00 2020-07-25 20:05:49.625 207 12585.52 -9.50 54109.78 88888.00 2020-07-25 20:05:49.750 207 12585.48 -9.55 54109.75 88888.00 2020-07-25 20:05:49.875 207 12585.48 -9.55 54109.78 88888.00 2020-07-25 20:05:50.000 207 12585.45 -9.55 54109.78 88888.00 2020-07-25 20:05:50.125 207 12585.35 -9.55 54109.78 88888.00 2020-07-25 20:05:50.250 207 12585.30 -9.57 54109.80 88888.00 2020-07-25 20:05:50.375 207 12585.33 -9.57 54109.80 88888.00 2020-07-25 20:05:50.500 207 12585.35 -9.55 54109.75 88888.00 2020-07-25 20:05:50.625 207 12585.42 -9.53 54109.78 88888.00 2020-07-25 20:05:50.750 207 12585.42 -9.55 54109.78 88888.00 2020-07-25 20:05:50.875 207 12585.42 -9.57 54109.75 88888.00 2020-07-25 20:05:51.000 207 12585.40 -9.57 54109.75 88888.00 2020-07-25 20:05:51.125 207 12585.48 -9.55 54109.80 88888.00 2020-07-25 20:05:51.250 207 12585.55 -9.57 54109.82 88888.00 2020-07-25 20:05:51.375 207 12585.52 -9.57 54109.80 88888.00 2020-07-25 20:05:51.500 207 12585.48 -9.60 54109.75 88888.00 2020-07-25 20:05:51.625 207 12585.48 -9.60 54109.75 88888.00 2020-07-25 20:05:51.750 207 12585.52 -9.57 54109.80 88888.00 2020-07-25 20:05:51.875 207 12585.52 -9.60 54109.78 88888.00 2020-07-25 20:05:52.000 207 12585.45 -9.62 54109.75 88888.00 2020-07-25 20:05:52.125 207 12585.45 -9.62 54109.78 88888.00 2020-07-25 20:05:52.250 207 12585.45 -9.62 54109.78 88888.00 2020-07-25 20:05:52.375 207 12585.45 -9.65 54109.75 88888.00 2020-07-25 20:05:52.500 207 12585.40 -9.68 54109.75 88888.00 2020-07-25 20:05:52.625 207 12585.50 -9.65 54109.78 88888.00 2020-07-25 20:05:52.750 207 12585.55 -9.60 54109.78 88888.00 2020-07-25 20:05:52.875 207 12585.52 -9.62 54109.80 88888.00 2020-07-25 20:05:53.000 207 12585.52 -9.65 54109.78 88888.00 2020-07-25 20:05:53.125 207 12585.48 -9.68 54109.78 88888.00 2020-07-25 20:05:53.250 207 12585.45 -9.65 54109.78 88888.00 2020-07-25 20:05:53.375 207 12585.55 -9.65 54109.80 88888.00 2020-07-25 20:05:53.500 207 12585.58 -9.65 54109.80 88888.00 2020-07-25 20:05:53.625 207 12585.52 -9.68 54109.80 88888.00 2020-07-25 20:05:53.750 207 12585.50 -9.68 54109.82 88888.00 2020-07-25 20:05:53.875 207 12585.52 -9.65 54109.82 88888.00 2020-07-25 20:05:54.000 207 12585.58 -9.68 54109.82 88888.00 2020-07-25 20:05:54.125 207 12585.60 -9.68 54109.82 88888.00 2020-07-25 20:05:54.250 207 12585.55 -9.70 54109.82 88888.00 2020-07-25 20:05:54.375 207 12585.55 -9.65 54109.80 88888.00 2020-07-25 20:05:54.500 207 12585.55 -9.62 54109.80 88888.00 2020-07-25 20:05:54.625 207 12585.55 -9.60 54109.80 88888.00 2020-07-25 20:05:54.750 207 12585.48 -9.60 54109.82 88888.00 2020-07-25 20:05:54.875 207 12585.45 -9.62 54109.82 88888.00 2020-07-25 20:05:55.000 207 12585.50 -9.62 54109.80 88888.00 2020-07-25 20:05:55.125 207 12585.58 -9.62 54109.82 88888.00 2020-07-25 20:05:55.250 207 12585.60 -9.68 54109.82 88888.00 2020-07-25 20:05:55.375 207 12585.60 -9.70 54109.82 88888.00 2020-07-25 20:05:55.500 207 12585.60 -9.68 54109.82 88888.00 2020-07-25 20:05:55.625 207 12585.60 -9.68 54109.80 88888.00 2020-07-25 20:05:55.750 207 12585.60 -9.65 54109.82 88888.00 2020-07-25 20:05:55.875 207 12585.60 -9.68 54109.82 88888.00 2020-07-25 20:05:56.000 207 12585.60 -9.70 54109.82 88888.00 2020-07-25 20:05:56.125 207 12585.62 -9.72 54109.85 88888.00 2020-07-25 20:05:56.250 207 12585.58 -9.70 54109.88 88888.00 2020-07-25 20:05:56.375 207 12585.55 -9.70 54109.82 88888.00 2020-07-25 20:05:56.500 207 12585.55 -9.70 54109.85 88888.00 2020-07-25 20:05:56.625 207 12585.60 -9.72 54109.88 88888.00 2020-07-25 20:05:56.750 207 12585.62 -9.70 54109.85 88888.00 2020-07-25 20:05:56.875 207 12585.70 -9.72 54109.85 88888.00 2020-07-25 20:05:57.000 207 12585.62 -9.72 54109.80 88888.00 2020-07-25 20:05:57.125 207 12585.58 -9.75 54109.82 88888.00 2020-07-25 20:05:57.250 207 12585.58 -9.75 54109.85 88888.00 2020-07-25 20:05:57.375 207 12585.65 -9.72 54109.85 88888.00 2020-07-25 20:05:57.500 207 12585.62 -9.72 54109.85 88888.00 2020-07-25 20:05:57.625 207 12585.62 -9.75 54109.88 88888.00 2020-07-25 20:05:57.750 207 12585.65 -9.75 54109.82 88888.00 2020-07-25 20:05:57.875 207 12585.65 -9.75 54109.82 88888.00 2020-07-25 20:05:58.000 207 12585.62 -9.78 54109.82 88888.00 2020-07-25 20:05:58.125 207 12585.60 -9.75 54109.82 88888.00 2020-07-25 20:05:58.250 207 12585.55 -9.75 54109.88 88888.00 2020-07-25 20:05:58.375 207 12585.55 -9.78 54109.85 88888.00 2020-07-25 20:05:58.500 207 12585.52 -9.75 54109.80 88888.00 2020-07-25 20:05:58.625 207 12585.50 -9.78 54109.80 88888.00 2020-07-25 20:05:58.750 207 12585.52 -9.80 54109.82 88888.00 2020-07-25 20:05:58.875 207 12585.58 -9.82 54109.82 88888.00 2020-07-25 20:05:59.000 207 12585.55 -9.80 54109.80 88888.00 2020-07-25 20:05:59.125 207 12585.55 -9.82 54109.85 88888.00 2020-07-25 20:05:59.250 207 12585.58 -9.88 54109.80 88888.00 2020-07-25 20:05:59.375 207 12585.60 -9.82 54109.82 88888.00 2020-07-25 20:05:59.500 207 12585.62 -9.80 54109.82 88888.00 2020-07-25 20:05:59.625 207 12585.60 -9.85 54109.80 88888.00 2020-07-25 20:05:59.750 207 12585.60 -9.82 54109.78 88888.00 2020-07-25 20:05:59.875 207 12585.65 -9.85 54109.80 88888.00 2020-07-25 20:06:00.000 207 12585.65 -9.85 54109.78 88888.00 2020-07-25 20:06:00.125 207 12585.65 -9.82 54109.78 88888.00 2020-07-25 20:06:00.250 207 12585.67 -9.82 54109.82 88888.00 2020-07-25 20:06:00.375 207 12585.65 -9.80 54109.85 88888.00 2020-07-25 20:06:00.500 207 12585.62 -9.82 54109.82 88888.00 2020-07-25 20:06:00.625 207 12585.60 -9.85 54109.82 88888.00 2020-07-25 20:06:00.750 207 12585.65 -9.85 54109.82 88888.00 2020-07-25 20:06:00.875 207 12585.65 -9.85 54109.80 88888.00 2020-07-25 20:06:01.000 207 12585.67 -9.85 54109.80 88888.00 2020-07-25 20:06:01.125 207 12585.65 -9.85 54109.82 88888.00 2020-07-25 20:06:01.250 207 12585.60 -9.88 54109.85 88888.00 2020-07-25 20:06:01.375 207 12585.60 -9.85 54109.85 88888.00 2020-07-25 20:06:01.500 207 12585.58 -9.85 54109.88 88888.00 2020-07-25 20:06:01.625 207 12585.58 -9.85 54109.85 88888.00 2020-07-25 20:06:01.750 207 12585.60 -9.93 54109.82 88888.00 2020-07-25 20:06:01.875 207 12585.65 -9.93 54109.85 88888.00 2020-07-25 20:06:02.000 207 12585.65 -9.90 54109.85 88888.00 2020-07-25 20:06:02.125 207 12585.65 -9.88 54109.85 88888.00 2020-07-25 20:06:02.250 207 12585.67 -9.93 54109.88 88888.00 2020-07-25 20:06:02.375 207 12585.73 -9.90 54109.88 88888.00 2020-07-25 20:06:02.500 207 12585.70 -9.88 54109.88 88888.00 2020-07-25 20:06:02.625 207 12585.62 -9.93 54109.85 88888.00 2020-07-25 20:06:02.750 207 12585.55 -9.93 54109.88 88888.00 2020-07-25 20:06:02.875 207 12585.58 -9.95 54109.85 88888.00 2020-07-25 20:06:03.000 207 12585.60 -9.95 54109.85 88888.00 2020-07-25 20:06:03.125 207 12585.58 -9.93 54109.82 88888.00 2020-07-25 20:06:03.250 207 12585.50 -9.97 54109.85 88888.00 2020-07-25 20:06:03.375 207 12585.55 -9.95 54109.88 88888.00 2020-07-25 20:06:03.500 207 12585.62 -9.95 54109.88 88888.00 2020-07-25 20:06:03.625 207 12585.73 -9.88 54109.93 88888.00 2020-07-25 20:06:03.750 207 12585.75 -9.95 54109.88 88888.00 2020-07-25 20:06:03.875 207 12585.70 -9.97 54109.88 88888.00 2020-07-25 20:06:04.000 207 12585.65 -9.95 54109.88 88888.00 2020-07-25 20:06:04.125 207 12585.65 -9.95 54109.85 88888.00 2020-07-25 20:06:04.250 207 12585.62 -9.95 54109.88 88888.00 2020-07-25 20:06:04.375 207 12585.73 -9.93 54109.90 88888.00 2020-07-25 20:06:04.500 207 12585.70 -9.95 54109.90 88888.00 2020-07-25 20:06:04.625 207 12585.65 -9.95 54109.90 88888.00 2020-07-25 20:06:04.750 207 12585.67 -9.95 54109.85 88888.00 2020-07-25 20:06:04.875 207 12585.73 -10.00 54109.88 88888.00 2020-07-25 20:06:05.000 207 12585.70 -10.03 54109.88 88888.00 2020-07-25 20:06:05.125 207 12585.65 -10.03 54109.88 88888.00 2020-07-25 20:06:05.250 207 12585.65 -9.97 54109.85 88888.00 2020-07-25 20:06:05.375 207 12585.67 -10.00 54109.90 88888.00 2020-07-25 20:06:05.500 207 12585.62 -10.03 54109.90 88888.00 2020-07-25 20:06:05.625 207 12585.65 -10.00 54109.88 88888.00 2020-07-25 20:06:05.750 207 12585.67 -10.00 54109.88 88888.00 2020-07-25 20:06:05.875 207 12585.65 -10.00 54109.85 88888.00 2020-07-25 20:06:06.000 207 12585.65 -9.97 54109.85 88888.00 2020-07-25 20:06:06.125 207 12585.65 -10.00 54109.88 88888.00 2020-07-25 20:06:06.250 207 12585.67 -10.03 54109.93 88888.00 2020-07-25 20:06:06.375 207 12585.65 -10.03 54109.90 88888.00 2020-07-25 20:06:06.500 207 12585.62 -10.03 54109.93 88888.00 2020-07-25 20:06:06.625 207 12585.60 -10.03 54109.93 88888.00 2020-07-25 20:06:06.750 207 12585.65 -9.97 54109.95 88888.00 2020-07-25 20:06:06.875 207 12585.73 -9.95 54109.90 88888.00 2020-07-25 20:06:07.000 207 12585.73 -9.97 54109.90 88888.00 2020-07-25 20:06:07.125 207 12585.73 -10.00 54109.95 88888.00 2020-07-25 20:06:07.250 207 12585.67 -10.03 54109.95 88888.00 2020-07-25 20:06:07.375 207 12585.70 -10.00 54109.95 88888.00 2020-07-25 20:06:07.500 207 12585.75 -10.03 54109.93 88888.00 2020-07-25 20:06:07.625 207 12585.77 -10.03 54109.93 88888.00 2020-07-25 20:06:07.750 207 12585.83 -10.03 54109.93 88888.00 2020-07-25 20:06:07.875 207 12585.77 -10.03 54109.95 88888.00 2020-07-25 20:06:08.000 207 12585.73 -10.03 54109.93 88888.00 2020-07-25 20:06:08.125 207 12585.73 -10.05 54109.93 88888.00 2020-07-25 20:06:08.250 207 12585.75 -10.05 54109.95 88888.00 2020-07-25 20:06:08.375 207 12585.77 -10.07 54109.95 88888.00 2020-07-25 20:06:08.500 207 12585.75 -10.07 54109.97 88888.00 2020-07-25 20:06:08.625 207 12585.73 -10.05 54109.97 88888.00 2020-07-25 20:06:08.750 207 12585.70 -10.05 54110.00 88888.00 2020-07-25 20:06:08.875 207 12585.67 -10.07 54109.95 88888.00 2020-07-25 20:06:09.000 207 12585.60 -10.07 54109.90 88888.00 2020-07-25 20:06:09.125 207 12585.62 -10.05 54109.90 88888.00 2020-07-25 20:06:09.250 207 12585.67 -10.10 54109.90 88888.00 2020-07-25 20:06:09.375 207 12585.67 -10.07 54109.93 88888.00 2020-07-25 20:06:09.500 207 12585.70 -10.07 54109.88 88888.00 2020-07-25 20:06:09.625 207 12585.65 -10.07 54109.88 88888.00 2020-07-25 20:06:09.750 207 12585.67 -10.05 54109.90 88888.00 2020-07-25 20:06:09.875 207 12585.75 -10.00 54109.93 88888.00 2020-07-25 20:06:10.000 207 12585.80 -10.03 54109.90 88888.00 2020-07-25 20:06:10.125 207 12585.80 -10.07 54109.90 88888.00 2020-07-25 20:06:10.250 207 12585.73 -10.10 54109.93 88888.00 2020-07-25 20:06:10.375 207 12585.65 -10.10 54109.93 88888.00 2020-07-25 20:06:10.500 207 12585.70 -10.10 54109.93 88888.00 2020-07-25 20:06:10.625 207 12585.73 -10.07 54109.93 88888.00 2020-07-25 20:06:10.750 207 12585.65 -10.07 54109.95 88888.00 2020-07-25 20:06:10.875 207 12585.60 -10.07 54109.93 88888.00 2020-07-25 20:06:11.000 207 12585.65 -10.07 54109.97 88888.00 2020-07-25 20:06:11.125 207 12585.62 -10.12 54109.97 88888.00 2020-07-25 20:06:11.250 207 12585.60 -10.12 54109.95 88888.00 2020-07-25 20:06:11.375 207 12585.65 -10.10 54109.95 88888.00 2020-07-25 20:06:11.500 207 12585.65 -10.10 54109.95 88888.00 2020-07-25 20:06:11.625 207 12585.75 -10.10 54109.95 88888.00 2020-07-25 20:06:11.750 207 12585.77 -10.07 54109.95 88888.00 2020-07-25 20:06:11.875 207 12585.75 -10.07 54110.00 88888.00 2020-07-25 20:06:12.000 207 12585.65 -10.12 54109.95 88888.00 2020-07-25 20:06:12.125 207 12585.65 -10.12 54109.97 88888.00 2020-07-25 20:06:12.250 207 12585.65 -10.12 54110.00 88888.00 2020-07-25 20:06:12.375 207 12585.70 -10.10 54110.00 88888.00 2020-07-25 20:06:12.500 207 12585.70 -10.05 54110.00 88888.00 2020-07-25 20:06:12.625 207 12585.75 -10.10 54110.00 88888.00 2020-07-25 20:06:12.750 207 12585.75 -10.07 54110.00 88888.00 2020-07-25 20:06:12.875 207 12585.75 -10.10 54109.95 88888.00 2020-07-25 20:06:13.000 207 12585.73 -10.12 54109.95 88888.00 2020-07-25 20:06:13.125 207 12585.70 -10.15 54109.95 88888.00 2020-07-25 20:06:13.250 207 12585.67 -10.10 54110.00 88888.00 2020-07-25 20:06:13.375 207 12585.62 -10.05 54110.00 88888.00 2020-07-25 20:06:13.500 207 12585.60 -10.10 54109.93 88888.00 2020-07-25 20:06:13.625 207 12585.62 -10.10 54109.95 88888.00 2020-07-25 20:06:13.750 207 12585.70 -10.07 54109.95 88888.00 2020-07-25 20:06:13.875 207 12585.70 -10.10 54110.00 88888.00 2020-07-25 20:06:14.000 207 12585.70 -10.10 54109.97 88888.00 2020-07-25 20:06:14.125 207 12585.65 -10.03 54109.97 88888.00 2020-07-25 20:06:14.250 207 12585.62 -10.07 54109.93 88888.00 2020-07-25 20:06:14.375 207 12585.67 -10.07 54109.93 88888.00 2020-07-25 20:06:14.500 207 12585.65 -10.07 54109.95 88888.00 2020-07-25 20:06:14.625 207 12585.62 -10.05 54109.95 88888.00 2020-07-25 20:06:14.750 207 12585.62 -10.07 54109.95 88888.00 2020-07-25 20:06:14.875 207 12585.58 -10.12 54109.95 88888.00 2020-07-25 20:06:15.000 207 12585.58 -10.12 54109.95 88888.00 2020-07-25 20:06:15.125 207 12585.62 -10.12 54110.00 88888.00 2020-07-25 20:06:15.250 207 12585.67 -10.12 54110.00 88888.00 2020-07-25 20:06:15.375 207 12585.70 -10.07 54109.97 88888.00 2020-07-25 20:06:15.500 207 12585.65 -10.10 54109.95 88888.00 2020-07-25 20:06:15.625 207 12585.62 -10.10 54109.95 88888.00 2020-07-25 20:06:15.750 207 12585.65 -10.10 54109.95 88888.00 2020-07-25 20:06:15.875 207 12585.65 -10.07 54109.95 88888.00 2020-07-25 20:06:16.000 207 12585.62 -10.10 54109.95 88888.00 2020-07-25 20:06:16.125 207 12585.60 -10.10 54109.97 88888.00 2020-07-25 20:06:16.250 207 12585.55 -10.12 54110.00 88888.00 2020-07-25 20:06:16.375 207 12585.58 -10.10 54109.97 88888.00 2020-07-25 20:06:16.500 207 12585.55 -10.07 54109.97 88888.00 2020-07-25 20:06:16.625 207 12585.55 -10.05 54109.97 88888.00 2020-07-25 20:06:16.750 207 12585.55 -10.07 54110.00 88888.00 2020-07-25 20:06:16.875 207 12585.52 -10.12 54110.00 88888.00 2020-07-25 20:06:17.000 207 12585.48 -10.10 54109.97 88888.00 2020-07-25 20:06:17.125 207 12585.48 -10.10 54110.00 88888.00 2020-07-25 20:06:17.250 207 12585.42 -10.12 54109.93 88888.00 2020-07-25 20:06:17.375 207 12585.50 -10.07 54109.95 88888.00 2020-07-25 20:06:17.500 207 12585.55 -10.07 54109.97 88888.00 2020-07-25 20:06:17.625 207 12585.58 -10.05 54109.97 88888.00 2020-07-25 20:06:17.750 207 12585.58 -10.07 54109.97 88888.00 2020-07-25 20:06:17.875 207 12585.58 -10.10 54110.00 88888.00 2020-07-25 20:06:18.000 207 12585.60 -10.05 54109.95 88888.00 2020-07-25 20:06:18.125 207 12585.62 -10.05 54109.97 88888.00 2020-07-25 20:06:18.250 207 12585.65 -10.05 54109.97 88888.00 2020-07-25 20:06:18.375 207 12585.65 -10.03 54109.97 88888.00 2020-07-25 20:06:18.500 207 12585.62 -10.03 54109.97 88888.00 2020-07-25 20:06:18.625 207 12585.58 -10.05 54109.95 88888.00 2020-07-25 20:06:18.750 207 12585.52 -10.03 54110.00 88888.00 2020-07-25 20:06:18.875 207 12585.52 -10.05 54109.97 88888.00 2020-07-25 20:06:19.000 207 12585.55 -10.05 54109.95 88888.00 2020-07-25 20:06:19.125 207 12585.60 -10.05 54110.00 88888.00 2020-07-25 20:06:19.250 207 12585.60 -10.03 54110.00 88888.00 2020-07-25 20:06:19.375 207 12585.62 -10.03 54109.97 88888.00 2020-07-25 20:06:19.500 207 12585.60 -10.00 54110.00 88888.00 2020-07-25 20:06:19.625 207 12585.58 -10.00 54110.00 88888.00 2020-07-25 20:06:19.750 207 12585.58 -10.00 54110.03 88888.00 2020-07-25 20:06:19.875 207 12585.58 -10.03 54110.00 88888.00 2020-07-25 20:06:20.000 207 12585.55 -10.03 54109.97 88888.00 2020-07-25 20:06:20.125 207 12585.58 -10.00 54110.00 88888.00 2020-07-25 20:06:20.250 207 12585.55 -9.97 54110.03 88888.00 2020-07-25 20:06:20.375 207 12585.55 -9.95 54110.03 88888.00 2020-07-25 20:06:20.500 207 12585.50 -9.97 54110.00 88888.00 2020-07-25 20:06:20.625 207 12585.45 -10.00 54110.00 88888.00 2020-07-25 20:06:20.750 207 12585.48 -10.00 54110.00 88888.00 2020-07-25 20:06:20.875 207 12585.52 -9.97 54110.00 88888.00 2020-07-25 20:06:21.000 207 12585.58 -9.95 54110.05 88888.00 2020-07-25 20:06:21.125 207 12585.50 -9.97 54110.03 88888.00 2020-07-25 20:06:21.250 207 12585.38 -9.97 54110.00 88888.00 2020-07-25 20:06:21.375 207 12585.45 -9.95 54110.00 88888.00 2020-07-25 20:06:21.500 207 12585.45 -9.93 54110.03 88888.00 2020-07-25 20:06:21.625 207 12585.42 -9.95 54110.03 88888.00 2020-07-25 20:06:21.750 207 12585.48 -9.93 54110.03 88888.00 2020-07-25 20:06:21.875 207 12585.52 -9.93 54110.03 88888.00 2020-07-25 20:06:22.000 207 12585.48 -9.93 54110.03 88888.00 2020-07-25 20:06:22.125 207 12585.40 -9.93 54110.00 88888.00 2020-07-25 20:06:22.250 207 12585.30 -9.95 54109.97 88888.00 2020-07-25 20:06:22.375 207 12585.45 -9.93 54109.97 88888.00 2020-07-25 20:06:22.500 207 12585.55 -9.88 54109.97 88888.00 2020-07-25 20:06:22.625 207 12585.58 -9.88 54109.97 88888.00 2020-07-25 20:06:22.750 207 12585.52 -9.88 54109.97 88888.00 2020-07-25 20:06:22.875 207 12585.50 -9.88 54110.00 88888.00 2020-07-25 20:06:23.000 207 12585.50 -9.90 54109.95 88888.00 2020-07-25 20:06:23.125 207 12585.50 -9.93 54109.97 88888.00 2020-07-25 20:06:23.250 207 12585.50 -9.90 54109.97 88888.00 2020-07-25 20:06:23.375 207 12585.52 -9.88 54109.95 88888.00 2020-07-25 20:06:23.500 207 12585.52 -9.88 54109.95 88888.00 2020-07-25 20:06:23.625 207 12585.52 -9.90 54109.95 88888.00 2020-07-25 20:06:23.750 207 12585.50 -9.88 54109.97 88888.00 2020-07-25 20:06:23.875 207 12585.52 -9.85 54109.95 88888.00 2020-07-25 20:06:24.000 207 12585.55 -9.90 54109.93 88888.00 2020-07-25 20:06:24.125 207 12585.55 -9.85 54109.95 88888.00 2020-07-25 20:06:24.250 207 12585.58 -9.85 54109.97 88888.00 2020-07-25 20:06:24.375 207 12585.58 -9.85 54109.97 88888.00 2020-07-25 20:06:24.500 207 12585.52 -9.85 54109.93 88888.00 2020-07-25 20:06:24.625 207 12585.52 -9.88 54109.95 88888.00 2020-07-25 20:06:24.750 207 12585.58 -9.85 54109.97 88888.00 2020-07-25 20:06:24.875 207 12585.62 -9.82 54110.00 88888.00 2020-07-25 20:06:25.000 207 12585.60 -9.80 54109.97 88888.00 2020-07-25 20:06:25.125 207 12585.58 -9.80 54109.97 88888.00 2020-07-25 20:06:25.250 207 12585.45 -9.80 54110.00 88888.00 2020-07-25 20:06:25.375 207 12585.48 -9.78 54110.00 88888.00 2020-07-25 20:06:25.500 207 12585.52 -9.78 54109.97 88888.00 2020-07-25 20:06:25.625 207 12585.55 -9.78 54110.00 88888.00 2020-07-25 20:06:25.750 207 12585.55 -9.78 54109.97 88888.00 2020-07-25 20:06:25.875 207 12585.52 -9.78 54109.95 88888.00 2020-07-25 20:06:26.000 207 12585.52 -9.75 54109.93 88888.00 2020-07-25 20:06:26.125 207 12585.55 -9.75 54110.00 88888.00 2020-07-25 20:06:26.250 207 12585.52 -9.75 54110.03 88888.00 2020-07-25 20:06:26.375 207 12585.55 -9.75 54109.95 88888.00 2020-07-25 20:06:26.500 207 12585.48 -9.75 54109.97 88888.00 2020-07-25 20:06:26.625 207 12585.55 -9.75 54109.95 88888.00 2020-07-25 20:06:26.750 207 12585.55 -9.75 54109.97 88888.00 2020-07-25 20:06:26.875 207 12585.50 -9.75 54109.97 88888.00 2020-07-25 20:06:27.000 207 12585.55 -9.72 54109.93 88888.00 2020-07-25 20:06:27.125 207 12585.58 -9.70 54109.93 88888.00 2020-07-25 20:06:27.250 207 12585.55 -9.72 54109.95 88888.00 2020-07-25 20:06:27.375 207 12585.55 -9.75 54109.95 88888.00 2020-07-25 20:06:27.500 207 12585.55 -9.75 54109.95 88888.00 2020-07-25 20:06:27.625 207 12585.55 -9.72 54109.93 88888.00 2020-07-25 20:06:27.750 207 12585.58 -9.72 54109.93 88888.00 2020-07-25 20:06:27.875 207 12585.48 -9.70 54109.90 88888.00 2020-07-25 20:06:28.000 207 12585.50 -9.68 54109.88 88888.00 2020-07-25 20:06:28.125 207 12585.52 -9.68 54109.90 88888.00 2020-07-25 20:06:28.250 207 12585.48 -9.70 54109.88 88888.00 2020-07-25 20:06:28.375 207 12585.50 -9.68 54109.88 88888.00 2020-07-25 20:06:28.500 207 12585.52 -9.70 54109.88 88888.00 2020-07-25 20:06:28.625 207 12585.55 -9.68 54109.90 88888.00 2020-07-25 20:06:28.750 207 12585.52 -9.68 54109.90 88888.00 2020-07-25 20:06:28.875 207 12585.50 -9.68 54109.90 88888.00 2020-07-25 20:06:29.000 207 12585.55 -9.68 54109.90 88888.00 2020-07-25 20:06:29.125 207 12585.58 -9.70 54109.93 88888.00 2020-07-25 20:06:29.250 207 12585.58 -9.72 54109.88 88888.00 2020-07-25 20:06:29.375 207 12585.52 -9.68 54109.88 88888.00 2020-07-25 20:06:29.500 207 12585.52 -9.68 54109.88 88888.00 2020-07-25 20:06:29.625 207 12585.52 -9.70 54109.88 88888.00 2020-07-25 20:06:29.750 207 12585.55 -9.72 54109.85 88888.00 2020-07-25 20:06:29.875 207 12585.55 -9.72 54109.82 88888.00 2020-07-25 20:06:30.000 207 12585.58 -9.65 54109.85 88888.00 2020-07-25 20:06:30.125 207 12585.62 -9.62 54109.90 88888.00 2020-07-25 20:06:30.250 207 12585.60 -9.68 54109.90 88888.00 2020-07-25 20:06:30.375 207 12585.60 -9.68 54109.88 88888.00 2020-07-25 20:06:30.500 207 12585.65 -9.68 54109.85 88888.00 2020-07-25 20:06:30.625 207 12585.70 -9.65 54109.90 88888.00 2020-07-25 20:06:30.750 207 12585.73 -9.62 54109.90 88888.00 2020-07-25 20:06:30.875 207 12585.67 -9.62 54109.90 88888.00 2020-07-25 20:06:31.000 207 12585.60 -9.62 54109.85 88888.00 2020-07-25 20:06:31.125 207 12585.55 -9.65 54109.88 88888.00 2020-07-25 20:06:31.250 207 12585.52 -9.62 54109.88 88888.00 2020-07-25 20:06:31.375 207 12585.60 -9.60 54109.85 88888.00 2020-07-25 20:06:31.500 207 12585.62 -9.60 54109.85 88888.00 2020-07-25 20:06:31.625 207 12585.62 -9.62 54109.85 88888.00 2020-07-25 20:06:31.750 207 12585.60 -9.65 54109.82 88888.00 2020-07-25 20:06:31.875 207 12585.60 -9.62 54109.82 88888.00 2020-07-25 20:06:32.000 207 12585.65 -9.60 54109.88 88888.00 2020-07-25 20:06:32.125 207 12585.73 -9.55 54109.93 88888.00 2020-07-25 20:06:32.250 207 12585.70 -9.60 54109.90 88888.00 2020-07-25 20:06:32.375 207 12585.65 -9.60 54109.88 88888.00 2020-07-25 20:06:32.500 207 12585.62 -9.62 54109.85 88888.00 2020-07-25 20:06:32.625 207 12585.70 -9.57 54109.85 88888.00 2020-07-25 20:06:32.750 207 12585.73 -9.57 54109.88 88888.00 2020-07-25 20:06:32.875 207 12585.67 -9.60 54109.88 88888.00 2020-07-25 20:06:33.000 207 12585.65 -9.60 54109.85 88888.00 2020-07-25 20:06:33.125 207 12585.60 -9.60 54109.85 88888.00 2020-07-25 20:06:33.250 207 12585.58 -9.60 54109.90 88888.00 2020-07-25 20:06:33.375 207 12585.62 -9.55 54109.90 88888.00 2020-07-25 20:06:33.500 207 12585.65 -9.57 54109.85 88888.00 2020-07-25 20:06:33.625 207 12585.65 -9.60 54109.85 88888.00 2020-07-25 20:06:33.750 207 12585.60 -9.62 54109.88 88888.00 2020-07-25 20:06:33.875 207 12585.58 -9.57 54109.85 88888.00 2020-07-25 20:06:34.000 207 12585.60 -9.57 54109.80 88888.00 2020-07-25 20:06:34.125 207 12585.60 -9.60 54109.85 88888.00 2020-07-25 20:06:34.250 207 12585.60 -9.57 54109.88 88888.00 2020-07-25 20:06:34.375 207 12585.65 -9.55 54109.85 88888.00 2020-07-25 20:06:34.500 207 12585.70 -9.55 54109.85 88888.00 2020-07-25 20:06:34.625 207 12585.67 -9.53 54109.85 88888.00 2020-07-25 20:06:34.750 207 12585.67 -9.55 54109.85 88888.00 2020-07-25 20:06:34.875 207 12585.67 -9.57 54109.82 88888.00 2020-07-25 20:06:35.000 207 12585.70 -9.57 54109.80 88888.00 2020-07-25 20:06:35.125 207 12585.75 -9.55 54109.82 88888.00 2020-07-25 20:06:35.250 207 12585.73 -9.57 54109.82 88888.00 2020-07-25 20:06:35.375 207 12585.73 -9.57 54109.82 88888.00 2020-07-25 20:06:35.500 207 12585.75 -9.55 54109.80 88888.00 2020-07-25 20:06:35.625 207 12585.73 -9.53 54109.78 88888.00 2020-07-25 20:06:35.750 207 12585.67 -9.53 54109.80 88888.00 2020-07-25 20:06:35.875 207 12585.73 -9.53 54109.80 88888.00 2020-07-25 20:06:36.000 207 12585.77 -9.53 54109.80 88888.00 2020-07-25 20:06:36.125 207 12585.77 -9.53 54109.80 88888.00 2020-07-25 20:06:36.250 207 12585.67 -9.53 54109.85 88888.00 2020-07-25 20:06:36.375 207 12585.73 -9.50 54109.82 88888.00 2020-07-25 20:06:36.500 207 12585.75 -9.47 54109.82 88888.00 2020-07-25 20:06:36.625 207 12585.75 -9.50 54109.82 88888.00 2020-07-25 20:06:36.750 207 12585.77 -9.50 54109.80 88888.00 2020-07-25 20:06:36.875 207 12585.75 -9.50 54109.82 88888.00 2020-07-25 20:06:37.000 207 12585.73 -9.50 54109.82 88888.00 2020-07-25 20:06:37.125 207 12585.73 -9.50 54109.82 88888.00 2020-07-25 20:06:37.250 207 12585.67 -9.47 54109.82 88888.00 2020-07-25 20:06:37.375 207 12585.62 -9.47 54110.00 88888.00 2020-07-25 20:06:37.500 207 12585.62 -9.47 54110.05 88888.00 2020-07-25 20:06:37.625 207 12585.62 -9.45 54109.93 88888.00 2020-07-25 20:06:37.750 207 12585.62 -9.43 54109.80 88888.00 2020-07-25 20:06:37.875 207 12585.62 -9.50 54109.75 88888.00 2020-07-25 20:06:38.000 207 12585.65 -9.50 54109.75 88888.00 2020-07-25 20:06:38.125 207 12585.70 -9.45 54109.78 88888.00 2020-07-25 20:06:38.250 207 12585.62 -9.50 54109.80 88888.00 2020-07-25 20:06:38.375 207 12585.58 -9.43 54109.80 88888.00 2020-07-25 20:06:38.500 207 12585.58 -9.43 54109.80 88888.00 2020-07-25 20:06:38.625 207 12585.62 -9.40 54109.80 88888.00 2020-07-25 20:06:38.750 207 12585.67 -9.38 54109.80 88888.00 2020-07-25 20:06:38.875 207 12585.75 -9.38 54109.80 88888.00 2020-07-25 20:06:39.000 207 12585.80 -9.35 54109.78 88888.00 2020-07-25 20:06:39.125 207 12585.70 -9.35 54109.80 88888.00 2020-07-25 20:06:39.250 207 12585.60 -9.38 54109.80 88888.00 2020-07-25 20:06:39.375 207 12585.62 -9.38 54109.82 88888.00 2020-07-25 20:06:39.500 207 12585.65 -9.32 54109.82 88888.00 2020-07-25 20:06:39.625 207 12585.67 -9.35 54109.75 88888.00 2020-07-25 20:06:39.750 207 12585.67 -9.38 54109.75 88888.00 2020-07-25 20:06:39.875 207 12585.65 -9.38 54109.72 88888.00 2020-07-25 20:06:40.000 207 12585.65 -9.35 54109.75 88888.00 2020-07-25 20:06:40.125 207 12585.62 -9.30 54109.80 88888.00 2020-07-25 20:06:40.250 207 12585.65 -9.35 54109.80 88888.00 2020-07-25 20:06:40.375 207 12585.70 -9.38 54109.78 88888.00 2020-07-25 20:06:40.500 207 12585.75 -9.32 54109.75 88888.00 2020-07-25 20:06:40.625 207 12585.77 -9.32 54109.72 88888.00 2020-07-25 20:06:40.750 207 12585.80 -9.32 54109.75 88888.00 2020-07-25 20:06:40.875 207 12585.83 -9.32 54109.75 88888.00 2020-07-25 20:06:41.000 207 12585.80 -9.32 54109.75 88888.00 2020-07-25 20:06:41.125 207 12585.75 -9.35 54109.78 88888.00 2020-07-25 20:06:41.250 207 12585.65 -9.38 54109.80 88888.00 2020-07-25 20:06:41.375 207 12585.70 -9.35 54109.82 88888.00 2020-07-25 20:06:41.500 207 12585.70 -9.35 54109.80 88888.00 2020-07-25 20:06:41.625 207 12585.62 -9.35 54109.80 88888.00 2020-07-25 20:06:41.750 207 12585.67 -9.35 54109.78 88888.00 2020-07-25 20:06:41.875 207 12585.73 -9.32 54109.75 88888.00 2020-07-25 20:06:42.000 207 12585.75 -9.30 54109.78 88888.00 2020-07-25 20:06:42.125 207 12585.73 -9.32 54109.78 88888.00 2020-07-25 20:06:42.250 207 12585.67 -9.30 54109.78 88888.00 2020-07-25 20:06:42.375 207 12585.67 -9.28 54109.75 88888.00 2020-07-25 20:06:42.500 207 12585.73 -9.30 54109.75 88888.00 2020-07-25 20:06:42.625 207 12585.67 -9.30 54109.75 88888.00 2020-07-25 20:06:42.750 207 12585.62 -9.28 54109.78 88888.00 2020-07-25 20:06:42.875 207 12585.62 -9.30 54109.72 88888.00 2020-07-25 20:06:43.000 207 12585.65 -9.30 54109.70 88888.00 2020-07-25 20:06:43.125 207 12585.67 -9.25 54109.72 88888.00 2020-07-25 20:06:43.250 207 12585.67 -9.25 54109.75 88888.00 2020-07-25 20:06:43.375 207 12585.65 -9.25 54109.75 88888.00 2020-07-25 20:06:43.500 207 12585.60 -9.25 54109.78 88888.00 2020-07-25 20:06:43.625 207 12585.62 -9.22 54109.78 88888.00 2020-07-25 20:06:43.750 207 12585.62 -9.22 54109.75 88888.00 2020-07-25 20:06:43.875 207 12585.62 -9.25 54109.72 88888.00 2020-07-25 20:06:44.000 207 12585.62 -9.22 54109.72 88888.00 2020-07-25 20:06:44.125 207 12585.58 -9.20 54109.75 88888.00 2020-07-25 20:06:44.250 207 12585.55 -9.22 54109.78 88888.00 2020-07-25 20:06:44.375 207 12585.65 -9.22 54109.82 88888.00 2020-07-25 20:06:44.500 207 12585.65 -9.25 54109.80 88888.00 2020-07-25 20:06:44.625 207 12585.62 -9.28 54109.75 88888.00 2020-07-25 20:06:44.750 207 12585.62 -9.25 54109.72 88888.00 2020-07-25 20:06:44.875 207 12585.65 -9.22 54109.72 88888.00 2020-07-25 20:06:45.000 207 12585.62 -9.25 54109.75 88888.00 2020-07-25 20:06:45.125 207 12585.60 -9.25 54109.75 88888.00 2020-07-25 20:06:45.250 207 12585.52 -9.28 54109.75 88888.00 2020-07-25 20:06:45.375 207 12585.55 -9.22 54109.75 88888.00 2020-07-25 20:06:45.500 207 12585.62 -9.20 54109.75 88888.00 2020-07-25 20:06:45.625 207 12585.65 -9.25 54109.75 88888.00 2020-07-25 20:06:45.750 207 12585.67 -9.25 54109.70 88888.00 2020-07-25 20:06:45.875 207 12585.67 -9.20 54109.72 88888.00 2020-07-25 20:06:46.000 207 12585.67 -9.18 54109.72 88888.00 2020-07-25 20:06:46.125 207 12585.65 -9.20 54109.75 88888.00 2020-07-25 20:06:46.250 207 12585.65 -9.22 54109.72 88888.00 2020-07-25 20:06:46.375 207 12585.75 -9.22 54109.72 88888.00 2020-07-25 20:06:46.500 207 12585.77 -9.20 54109.72 88888.00 2020-07-25 20:06:46.625 207 12585.77 -9.20 54109.75 88888.00 2020-07-25 20:06:46.750 207 12585.75 -9.20 54109.72 88888.00 2020-07-25 20:06:46.875 207 12585.75 -9.15 54109.75 88888.00 2020-07-25 20:06:47.000 207 12585.73 -9.18 54109.70 88888.00 2020-07-25 20:06:47.125 207 12585.70 -9.18 54109.72 88888.00 2020-07-25 20:06:47.250 207 12585.67 -9.22 54109.72 88888.00 2020-07-25 20:06:47.375 207 12585.67 -9.25 54109.70 88888.00 2020-07-25 20:06:47.500 207 12585.62 -9.22 54109.72 88888.00 2020-07-25 20:06:47.625 207 12585.65 -9.20 54109.75 88888.00 2020-07-25 20:06:47.750 207 12585.67 -9.20 54109.75 88888.00 2020-07-25 20:06:47.875 207 12585.70 -9.18 54109.72 88888.00 2020-07-25 20:06:48.000 207 12585.67 -9.18 54109.72 88888.00 2020-07-25 20:06:48.125 207 12585.65 -9.18 54109.75 88888.00 2020-07-25 20:06:48.250 207 12585.58 -9.18 54109.72 88888.00 2020-07-25 20:06:48.375 207 12585.62 -9.12 54109.70 88888.00 2020-07-25 20:06:48.500 207 12585.65 -9.15 54109.68 88888.00 2020-07-25 20:06:48.625 207 12585.70 -9.15 54109.72 88888.00 2020-07-25 20:06:48.750 207 12585.67 -9.15 54109.75 88888.00 2020-07-25 20:06:48.875 207 12585.67 -9.10 54109.75 88888.00 2020-07-25 20:06:49.000 207 12585.65 -9.12 54109.72 88888.00 2020-07-25 20:06:49.125 207 12585.58 -9.12 54109.70 88888.00 2020-07-25 20:06:49.250 207 12585.52 -9.15 54109.75 88888.00 2020-07-25 20:06:49.375 207 12585.55 -9.12 54109.78 88888.00 2020-07-25 20:06:49.500 207 12585.55 -9.10 54109.75 88888.00 2020-07-25 20:06:49.625 207 12585.55 -9.12 54109.75 88888.00 2020-07-25 20:06:49.750 207 12585.52 -9.12 54109.72 88888.00 2020-07-25 20:06:49.875 207 12585.58 -9.10 54109.72 88888.00 2020-07-25 20:06:50.000 207 12585.62 -9.07 54109.70 88888.00 2020-07-25 20:06:50.125 207 12585.60 -9.07 54109.75 88888.00 2020-07-25 20:06:50.250 207 12585.58 -9.12 54109.72 88888.00 2020-07-25 20:06:50.375 207 12585.58 -9.12 54109.72 88888.00 2020-07-25 20:06:50.500 207 12585.58 -9.10 54109.70 88888.00 2020-07-25 20:06:50.625 207 12585.58 -9.10 54109.70 88888.00 2020-07-25 20:06:50.750 207 12585.62 -9.07 54109.70 88888.00 2020-07-25 20:06:50.875 207 12585.62 -9.05 54109.72 88888.00 2020-07-25 20:06:51.000 207 12585.58 -9.05 54109.68 88888.00 2020-07-25 20:06:51.125 207 12585.60 -9.05 54109.70 88888.00 2020-07-25 20:06:51.250 207 12585.60 -9.07 54109.75 88888.00 2020-07-25 20:06:51.375 207 12585.65 -9.07 54109.75 88888.00 2020-07-25 20:06:51.500 207 12585.60 -9.12 54109.68 88888.00 2020-07-25 20:06:51.625 207 12585.60 -9.12 54109.65 88888.00 2020-07-25 20:06:51.750 207 12585.62 -9.07 54109.68 88888.00 2020-07-25 20:06:51.875 207 12585.58 -9.07 54109.70 88888.00 2020-07-25 20:06:52.000 207 12585.60 -9.10 54109.68 88888.00 2020-07-25 20:06:52.125 207 12585.62 -9.10 54109.70 88888.00 2020-07-25 20:06:52.250 207 12585.60 -9.07 54109.72 88888.00 2020-07-25 20:06:52.375 207 12585.65 -9.05 54109.72 88888.00 2020-07-25 20:06:52.500 207 12585.70 -9.03 54109.72 88888.00 2020-07-25 20:06:52.625 207 12585.70 -9.03 54109.72 88888.00 2020-07-25 20:06:52.750 207 12585.73 -9.05 54109.72 88888.00 2020-07-25 20:06:52.875 207 12585.67 -9.07 54109.72 88888.00 2020-07-25 20:06:53.000 207 12585.62 -9.07 54109.68 88888.00 2020-07-25 20:06:53.125 207 12585.58 -9.05 54109.70 88888.00 2020-07-25 20:06:53.250 207 12585.60 -9.05 54109.72 88888.00 2020-07-25 20:06:53.375 207 12585.58 -9.03 54109.72 88888.00 2020-07-25 20:06:53.500 207 12585.48 -9.03 54109.70 88888.00 2020-07-25 20:06:53.625 207 12585.50 -9.03 54109.68 88888.00 2020-07-25 20:06:53.750 207 12585.62 -9.03 54109.68 88888.00 2020-07-25 20:06:53.875 207 12585.67 -8.97 54109.68 88888.00 2020-07-25 20:06:54.000 207 12585.62 -9.00 54109.68 88888.00 2020-07-25 20:06:54.125 207 12585.58 -9.00 54109.70 88888.00 2020-07-25 20:06:54.250 207 12585.55 -9.03 54109.70 88888.00 2020-07-25 20:06:54.375 207 12585.62 -8.97 54109.72 88888.00 2020-07-25 20:06:54.500 207 12585.62 -8.97 54109.72 88888.00 2020-07-25 20:06:54.625 207 12585.60 -9.00 54109.72 88888.00 2020-07-25 20:06:54.750 207 12585.58 -8.97 54109.72 88888.00 2020-07-25 20:06:54.875 207 12585.62 -9.00 54109.72 88888.00 2020-07-25 20:06:55.000 207 12585.58 -8.97 54109.72 88888.00 2020-07-25 20:06:55.125 207 12585.52 -8.95 54109.70 88888.00 2020-07-25 20:06:55.250 207 12585.52 -8.93 54109.72 88888.00 2020-07-25 20:06:55.375 207 12585.60 -8.90 54109.70 88888.00 2020-07-25 20:06:55.500 207 12585.60 -8.93 54109.70 88888.00 2020-07-25 20:06:55.625 207 12585.58 -8.93 54109.72 88888.00 2020-07-25 20:06:55.750 207 12585.58 -8.90 54109.75 88888.00 2020-07-25 20:06:55.875 207 12585.58 -8.93 54109.75 88888.00 2020-07-25 20:06:56.000 207 12585.55 -8.95 54109.72 88888.00 2020-07-25 20:06:56.125 207 12585.52 -8.95 54109.75 88888.00 2020-07-25 20:06:56.250 207 12585.52 -8.95 54109.75 88888.00 2020-07-25 20:06:56.375 207 12585.60 -8.90 54109.75 88888.00 2020-07-25 20:06:56.500 207 12585.65 -8.90 54109.72 88888.00 2020-07-25 20:06:56.625 207 12585.62 -8.90 54109.70 88888.00 2020-07-25 20:06:56.750 207 12585.62 -8.90 54109.70 88888.00 2020-07-25 20:06:56.875 207 12585.60 -8.90 54109.70 88888.00 2020-07-25 20:06:57.000 207 12585.60 -8.90 54109.68 88888.00 2020-07-25 20:06:57.125 207 12585.60 -8.88 54109.70 88888.00 2020-07-25 20:06:57.250 207 12585.60 -8.90 54109.70 88888.00 2020-07-25 20:06:57.375 207 12585.65 -8.88 54109.70 88888.00 2020-07-25 20:06:57.500 207 12585.65 -8.93 54109.70 88888.00 2020-07-25 20:06:57.625 207 12585.60 -8.90 54109.72 88888.00 2020-07-25 20:06:57.750 207 12585.58 -8.90 54109.65 88888.00 2020-07-25 20:06:57.875 207 12585.62 -8.90 54109.62 88888.00 2020-07-25 20:06:58.000 207 12585.60 -8.88 54109.62 88888.00 2020-07-25 20:06:58.125 207 12585.58 -8.90 54109.68 88888.00 2020-07-25 20:06:58.250 207 12585.55 -8.88 54109.68 88888.00 2020-07-25 20:06:58.375 207 12585.55 -8.85 54109.68 88888.00 2020-07-25 20:06:58.500 207 12585.58 -8.88 54109.65 88888.00 2020-07-25 20:06:58.625 207 12585.60 -8.93 54109.68 88888.00 2020-07-25 20:06:58.750 207 12585.65 -8.88 54109.65 88888.00 2020-07-25 20:06:58.875 207 12585.62 -8.85 54109.65 88888.00 2020-07-25 20:06:59.000 207 12585.62 -8.90 54109.65 88888.00 2020-07-25 20:06:59.125 207 12585.62 -8.88 54109.68 88888.00 2020-07-25 20:06:59.250 207 12585.58 -8.88 54109.68 88888.00 2020-07-25 20:06:59.375 207 12585.60 -8.85 54109.65 88888.00 2020-07-25 20:06:59.500 207 12585.58 -8.82 54109.65 88888.00 2020-07-25 20:06:59.625 207 12585.58 -8.85 54109.65 88888.00 2020-07-25 20:06:59.750 207 12585.55 -8.85 54109.68 88888.00 2020-07-25 20:06:59.875 207 12585.52 -8.82 54109.68 88888.00 2020-07-25 20:07:00.000 207 12585.55 -8.80 54109.68 88888.00 2020-07-25 20:07:00.125 207 12585.60 -8.82 54109.68 88888.00 2020-07-25 20:07:00.250 207 12585.62 -8.85 54109.72 88888.00 2020-07-25 20:07:00.375 207 12585.62 -8.80 54109.70 88888.00 2020-07-25 20:07:00.500 207 12585.62 -8.80 54109.70 88888.00 2020-07-25 20:07:00.625 207 12585.60 -8.78 54109.68 88888.00 2020-07-25 20:07:00.750 207 12585.52 -8.82 54109.68 88888.00 2020-07-25 20:07:00.875 207 12585.55 -8.85 54109.65 88888.00 2020-07-25 20:07:01.000 207 12585.58 -8.80 54109.65 88888.00 2020-07-25 20:07:01.125 207 12585.60 -8.80 54109.68 88888.00 2020-07-25 20:07:01.250 207 12585.58 -8.78 54109.70 88888.00 2020-07-25 20:07:01.375 207 12585.58 -8.75 54109.72 88888.00 2020-07-25 20:07:01.500 207 12585.52 -8.78 54109.68 88888.00 2020-07-25 20:07:01.625 207 12585.48 -8.78 54109.68 88888.00 2020-07-25 20:07:01.750 207 12585.55 -8.72 54109.68 88888.00 2020-07-25 20:07:01.875 207 12585.60 -8.72 54109.68 88888.00 2020-07-25 20:07:02.000 207 12585.62 -8.75 54109.68 88888.00 2020-07-25 20:07:02.125 207 12585.62 -8.78 54109.68 88888.00 2020-07-25 20:07:02.250 207 12585.60 -8.82 54109.70 88888.00 2020-07-25 20:07:02.375 207 12585.62 -8.78 54109.70 88888.00 2020-07-25 20:07:02.500 207 12585.67 -8.75 54109.72 88888.00 2020-07-25 20:07:02.625 207 12585.70 -8.75 54109.72 88888.00 2020-07-25 20:07:02.750 207 12585.70 -8.75 54109.72 88888.00 2020-07-25 20:07:02.875 207 12585.70 -8.78 54109.72 88888.00 2020-07-25 20:07:03.000 207 12585.70 -8.80 54109.68 88888.00 2020-07-25 20:07:03.125 207 12585.73 -8.78 54109.68 88888.00 2020-07-25 20:07:03.250 207 12585.65 -8.75 54109.68 88888.00 2020-07-25 20:07:03.375 207 12585.67 -8.72 54109.68 88888.00 2020-07-25 20:07:03.500 207 12585.67 -8.75 54109.65 88888.00 2020-07-25 20:07:03.625 207 12585.62 -8.75 54109.65 88888.00 2020-07-25 20:07:03.750 207 12585.62 -8.75 54109.65 88888.00 2020-07-25 20:07:03.875 207 12585.60 -8.78 54109.65 88888.00 2020-07-25 20:07:04.000 207 12585.62 -8.78 54109.62 88888.00 2020-07-25 20:07:04.125 207 12585.65 -8.78 54109.62 88888.00 2020-07-25 20:07:04.250 207 12585.65 -8.80 54109.65 88888.00 2020-07-25 20:07:04.375 207 12585.65 -8.75 54109.62 88888.00 2020-07-25 20:07:04.500 207 12585.70 -8.70 54109.65 88888.00 2020-07-25 20:07:04.625 207 12585.67 -8.72 54109.62 88888.00 2020-07-25 20:07:04.750 207 12585.65 -8.75 54109.60 88888.00 2020-07-25 20:07:04.875 207 12585.73 -8.75 54109.65 88888.00 2020-07-25 20:07:05.000 207 12585.73 -8.75 54109.65 88888.00 2020-07-25 20:07:05.125 207 12585.67 -8.80 54109.65 88888.00 2020-07-25 20:07:05.250 207 12585.65 -8.78 54109.68 88888.00 2020-07-25 20:07:05.375 207 12585.65 -8.75 54109.62 88888.00 2020-07-25 20:07:05.500 207 12585.67 -8.72 54109.65 88888.00 2020-07-25 20:07:05.625 207 12585.70 -8.75 54109.62 88888.00 2020-07-25 20:07:05.750 207 12585.65 -8.75 54109.60 88888.00 2020-07-25 20:07:05.875 207 12585.67 -8.78 54109.60 88888.00 2020-07-25 20:07:06.000 207 12585.67 -8.78 54109.60 88888.00 2020-07-25 20:07:06.125 207 12585.65 -8.78 54109.60 88888.00 2020-07-25 20:07:06.250 207 12585.62 -8.80 54109.62 88888.00 2020-07-25 20:07:06.375 207 12585.67 -8.78 54109.62 88888.00 2020-07-25 20:07:06.500 207 12585.65 -8.75 54109.60 88888.00 2020-07-25 20:07:06.625 207 12585.65 -8.75 54109.57 88888.00 2020-07-25 20:07:06.750 207 12585.65 -8.75 54109.62 88888.00 2020-07-25 20:07:06.875 207 12585.77 -8.72 54109.62 88888.00 2020-07-25 20:07:07.000 207 12585.88 -8.75 54109.62 88888.00 2020-07-25 20:07:07.125 207 12585.88 -8.75 54109.60 88888.00 2020-07-25 20:07:07.250 207 12585.80 -8.75 54109.60 88888.00 2020-07-25 20:07:07.375 207 12585.83 -8.72 54109.60 88888.00 2020-07-25 20:07:07.500 207 12585.77 -8.72 54109.62 88888.00 2020-07-25 20:07:07.625 207 12585.75 -8.70 54109.65 88888.00 2020-07-25 20:07:07.750 207 12585.85 -8.70 54109.65 88888.00 2020-07-25 20:07:07.875 207 12585.83 -8.72 54109.65 88888.00 2020-07-25 20:07:08.000 207 12585.80 -8.72 54109.62 88888.00 2020-07-25 20:07:08.125 207 12585.80 -8.70 54109.65 88888.00 2020-07-25 20:07:08.250 207 12585.77 -8.72 54109.65 88888.00 2020-07-25 20:07:08.375 207 12585.80 -8.78 54109.62 88888.00 2020-07-25 20:07:08.500 207 12585.85 -8.75 54109.62 88888.00 2020-07-25 20:07:08.625 207 12585.85 -8.72 54109.62 88888.00 2020-07-25 20:07:08.750 207 12585.80 -8.72 54109.62 88888.00 2020-07-25 20:07:08.875 207 12585.85 -8.72 54109.60 88888.00 2020-07-25 20:07:09.000 207 12585.85 -8.72 54109.60 88888.00 2020-07-25 20:07:09.125 207 12585.80 -8.68 54109.62 88888.00 2020-07-25 20:07:09.250 207 12585.77 -8.72 54109.62 88888.00 2020-07-25 20:07:09.375 207 12585.85 -8.72 54109.62 88888.00 2020-07-25 20:07:09.500 207 12585.88 -8.70 54109.62 88888.00 2020-07-25 20:07:09.625 207 12585.88 -8.68 54109.60 88888.00 2020-07-25 20:07:09.750 207 12585.88 -8.70 54109.62 88888.00 2020-07-25 20:07:09.875 207 12585.88 -8.70 54109.60 88888.00 2020-07-25 20:07:10.000 207 12585.85 -8.70 54109.57 88888.00 2020-07-25 20:07:10.125 207 12585.88 -8.70 54109.62 88888.00 2020-07-25 20:07:10.250 207 12585.90 -8.70 54109.65 88888.00 2020-07-25 20:07:10.375 207 12585.92 -8.70 54109.60 88888.00 2020-07-25 20:07:10.500 207 12585.85 -8.70 54109.60 88888.00 2020-07-25 20:07:10.625 207 12585.88 -8.70 54109.57 88888.00 2020-07-25 20:07:10.750 207 12585.83 -8.70 54109.62 88888.00 2020-07-25 20:07:10.875 207 12585.85 -8.70 54109.57 88888.00 2020-07-25 20:07:11.000 207 12585.90 -8.70 54109.60 88888.00 2020-07-25 20:07:11.125 207 12585.85 -8.72 54109.57 88888.00 2020-07-25 20:07:11.250 207 12585.75 -8.72 54109.60 88888.00 2020-07-25 20:07:11.375 207 12585.83 -8.70 54109.62 88888.00 2020-07-25 20:07:11.500 207 12585.90 -8.72 54109.60 88888.00 2020-07-25 20:07:11.625 207 12585.95 -8.72 54109.57 88888.00 2020-07-25 20:07:11.750 207 12585.98 -8.72 54109.60 88888.00 2020-07-25 20:07:11.875 207 12585.98 -8.75 54109.60 88888.00 2020-07-25 20:07:12.000 207 12585.98 -8.72 54109.55 88888.00 2020-07-25 20:07:12.125 207 12585.98 -8.70 54109.55 88888.00 2020-07-25 20:07:12.250 207 12585.98 -8.68 54109.57 88888.00 2020-07-25 20:07:12.375 207 12586.00 -8.68 54109.60 88888.00 2020-07-25 20:07:12.500 207 12585.95 -8.68 54109.57 88888.00 2020-07-25 20:07:12.625 207 12585.95 -8.68 54109.60 88888.00 2020-07-25 20:07:12.750 207 12585.95 -8.65 54109.57 88888.00 2020-07-25 20:07:12.875 207 12585.98 -8.70 54109.60 88888.00 2020-07-25 20:07:13.000 207 12585.98 -8.70 54109.60 88888.00 2020-07-25 20:07:13.125 207 12586.00 -8.68 54109.60 88888.00 2020-07-25 20:07:13.250 207 12586.00 -8.65 54109.65 88888.00 2020-07-25 20:07:13.375 207 12585.98 -8.65 54109.62 88888.00 2020-07-25 20:07:13.500 207 12585.90 -8.65 54109.57 88888.00 2020-07-25 20:07:13.625 207 12585.92 -8.70 54109.57 88888.00 2020-07-25 20:07:13.750 207 12585.95 -8.70 54109.57 88888.00 2020-07-25 20:07:13.875 207 12585.98 -8.70 54109.57 88888.00 2020-07-25 20:07:14.000 207 12585.95 -8.65 54109.60 88888.00 2020-07-25 20:07:14.125 207 12585.95 -8.68 54109.62 88888.00 2020-07-25 20:07:14.250 207 12585.95 -8.68 54109.62 88888.00 2020-07-25 20:07:14.375 207 12585.95 -8.65 54109.60 88888.00 2020-07-25 20:07:14.500 207 12585.95 -8.62 54109.57 88888.00 2020-07-25 20:07:14.625 207 12585.98 -8.65 54109.55 88888.00 2020-07-25 20:07:14.750 207 12585.98 -8.68 54109.57 88888.00 2020-07-25 20:07:14.875 207 12586.00 -8.68 54109.62 88888.00 2020-07-25 20:07:15.000 207 12586.00 -8.65 54109.60 88888.00 2020-07-25 20:07:15.125 207 12586.02 -8.65 54109.60 88888.00 2020-07-25 20:07:15.250 207 12585.95 -8.70 54109.60 88888.00 2020-07-25 20:07:15.375 207 12585.95 -8.68 54109.57 88888.00 2020-07-25 20:07:15.500 207 12585.95 -8.65 54109.57 88888.00 2020-07-25 20:07:15.625 207 12585.95 -8.65 54109.55 88888.00 2020-07-25 20:07:15.750 207 12585.95 -8.65 54109.55 88888.00 2020-07-25 20:07:15.875 207 12585.95 -8.70 54109.57 88888.00 2020-07-25 20:07:16.000 207 12585.98 -8.70 54109.60 88888.00 2020-07-25 20:07:16.125 207 12585.92 -8.68 54109.60 88888.00 2020-07-25 20:07:16.250 207 12585.88 -8.70 54109.60 88888.00 2020-07-25 20:07:16.375 207 12586.00 -8.70 54109.60 88888.00 2020-07-25 20:07:16.500 207 12586.05 -8.68 54109.57 88888.00 2020-07-25 20:07:16.625 207 12586.00 -8.70 54109.55 88888.00 2020-07-25 20:07:16.750 207 12586.00 -8.72 54109.55 88888.00 2020-07-25 20:07:16.875 207 12585.90 -8.72 54109.55 88888.00 2020-07-25 20:07:17.000 207 12585.92 -8.72 54109.55 88888.00 2020-07-25 20:07:17.125 207 12586.00 -8.70 54109.57 88888.00 2020-07-25 20:07:17.250 207 12585.98 -8.75 54109.57 88888.00 2020-07-25 20:07:17.375 207 12585.98 -8.78 54109.57 88888.00 2020-07-25 20:07:17.500 207 12585.98 -8.75 54109.55 88888.00 2020-07-25 20:07:17.625 207 12585.98 -8.72 54109.55 88888.00 2020-07-25 20:07:17.750 207 12586.00 -8.72 54109.55 88888.00 2020-07-25 20:07:17.875 207 12585.98 -8.75 54109.55 88888.00 2020-07-25 20:07:18.000 207 12585.98 -8.72 54109.55 88888.00 2020-07-25 20:07:18.125 207 12586.02 -8.70 54109.60 88888.00 2020-07-25 20:07:18.250 207 12586.02 -8.75 54109.60 88888.00 2020-07-25 20:07:18.375 207 12586.10 -8.70 54109.60 88888.00 2020-07-25 20:07:18.500 207 12586.10 -8.72 54109.57 88888.00 2020-07-25 20:07:18.625 207 12586.08 -8.70 54109.57 88888.00 2020-07-25 20:07:18.750 207 12586.08 -8.70 54109.60 88888.00 2020-07-25 20:07:18.875 207 12586.12 -8.70 54109.60 88888.00 2020-07-25 20:07:19.000 207 12586.15 -8.72 54109.57 88888.00 2020-07-25 20:07:19.125 207 12586.10 -8.72 54109.60 88888.00 2020-07-25 20:07:19.250 207 12586.08 -8.75 54109.62 88888.00 2020-07-25 20:07:19.375 207 12586.10 -8.72 54109.60 88888.00 2020-07-25 20:07:19.500 207 12586.05 -8.75 54109.60 88888.00 2020-07-25 20:07:19.625 207 12586.08 -8.75 54109.60 88888.00 2020-07-25 20:07:19.750 207 12586.08 -8.75 54109.60 88888.00 2020-07-25 20:07:19.875 207 12586.08 -8.75 54109.57 88888.00 2020-07-25 20:07:20.000 207 12586.10 -8.72 54109.57 88888.00 2020-07-25 20:07:20.125 207 12586.10 -8.72 54109.62 88888.00 2020-07-25 20:07:20.250 207 12586.02 -8.75 54109.65 88888.00 2020-07-25 20:07:20.375 207 12586.05 -8.72 54109.62 88888.00 2020-07-25 20:07:20.500 207 12586.10 -8.72 54109.60 88888.00 2020-07-25 20:07:20.625 207 12586.12 -8.75 54109.62 88888.00 2020-07-25 20:07:20.750 207 12586.12 -8.75 54109.65 88888.00 2020-07-25 20:07:20.875 207 12586.15 -8.75 54109.62 88888.00 2020-07-25 20:07:21.000 207 12586.15 -8.78 54109.60 88888.00 2020-07-25 20:07:21.125 207 12586.12 -8.75 54109.62 88888.00 2020-07-25 20:07:21.250 207 12586.10 -8.78 54109.62 88888.00 2020-07-25 20:07:21.375 207 12586.12 -8.75 54109.65 88888.00 2020-07-25 20:07:21.500 207 12586.20 -8.80 54109.60 88888.00 2020-07-25 20:07:21.625 207 12586.27 -8.75 54109.62 88888.00 2020-07-25 20:07:21.750 207 12586.25 -8.75 54109.62 88888.00 2020-07-25 20:07:21.875 207 12586.20 -8.80 54109.65 88888.00 2020-07-25 20:07:22.000 207 12586.17 -8.80 54109.62 88888.00 2020-07-25 20:07:22.125 207 12586.20 -8.78 54109.65 88888.00 2020-07-25 20:07:22.250 207 12586.23 -8.80 54109.65 88888.00 2020-07-25 20:07:22.375 207 12586.25 -8.80 54109.68 88888.00 2020-07-25 20:07:22.500 207 12586.23 -8.80 54109.68 88888.00 2020-07-25 20:07:22.625 207 12586.25 -8.80 54109.62 88888.00 2020-07-25 20:07:22.750 207 12586.30 -8.80 54109.62 88888.00 2020-07-25 20:07:22.875 207 12586.27 -8.82 54109.62 88888.00 2020-07-25 20:07:23.000 207 12586.30 -8.85 54109.60 88888.00 2020-07-25 20:07:23.125 207 12586.30 -8.82 54109.60 88888.00 2020-07-25 20:07:23.250 207 12586.25 -8.82 54109.65 88888.00 2020-07-25 20:07:23.375 207 12586.30 -8.82 54109.65 88888.00 2020-07-25 20:07:23.500 207 12586.27 -8.85 54109.60 88888.00 2020-07-25 20:07:23.625 207 12586.25 -8.82 54109.62 88888.00 2020-07-25 20:07:23.750 207 12586.27 -8.85 54109.62 88888.00 2020-07-25 20:07:23.875 207 12586.33 -8.88 54109.62 88888.00 2020-07-25 20:07:24.000 207 12586.33 -8.90 54109.65 88888.00 2020-07-25 20:07:24.125 207 12586.30 -8.90 54109.65 88888.00 2020-07-25 20:07:24.250 207 12586.25 -8.90 54109.65 88888.00 2020-07-25 20:07:24.375 207 12586.27 -8.88 54109.65 88888.00 2020-07-25 20:07:24.500 207 12586.25 -8.88 54109.62 88888.00 2020-07-25 20:07:24.625 207 12586.25 -8.85 54109.60 88888.00 2020-07-25 20:07:24.750 207 12586.30 -8.85 54109.60 88888.00 2020-07-25 20:07:24.875 207 12586.30 -8.85 54109.60 88888.00 2020-07-25 20:07:25.000 207 12586.23 -8.90 54109.60 88888.00 2020-07-25 20:07:25.125 207 12586.33 -8.72 54109.62 88888.00 2020-07-25 20:07:25.250 207 12586.42 -8.75 54109.65 88888.00 2020-07-25 20:07:25.375 207 12586.38 -8.85 54109.65 88888.00 2020-07-25 20:07:25.500 207 12586.33 -8.93 54109.68 88888.00 2020-07-25 20:07:25.625 207 12586.35 -8.97 54109.65 88888.00 2020-07-25 20:07:25.750 207 12586.38 -8.93 54109.68 88888.00 2020-07-25 20:07:25.875 207 12586.40 -8.90 54109.70 88888.00 2020-07-25 20:07:26.000 207 12586.40 -8.93 54109.65 88888.00 2020-07-25 20:07:26.125 207 12586.35 -8.95 54109.65 88888.00 2020-07-25 20:07:26.250 207 12586.25 -8.93 54109.68 88888.00 2020-07-25 20:07:26.375 207 12586.25 -8.93 54109.68 88888.00 2020-07-25 20:07:26.500 207 12586.30 -8.90 54109.68 88888.00 2020-07-25 20:07:26.625 207 12586.38 -8.90 54109.68 88888.00 2020-07-25 20:07:26.750 207 12586.42 -8.93 54109.65 88888.00 2020-07-25 20:07:26.875 207 12586.45 -8.95 54109.65 88888.00 2020-07-25 20:07:27.000 207 12586.42 -8.95 54109.65 88888.00 2020-07-25 20:07:27.125 207 12586.38 -8.95 54109.65 88888.00 2020-07-25 20:07:27.250 207 12586.35 -8.97 54109.60 88888.00 2020-07-25 20:07:27.375 207 12586.40 -8.95 54109.60 88888.00 2020-07-25 20:07:27.500 207 12586.38 -8.95 54109.57 88888.00 2020-07-25 20:07:27.625 207 12586.30 -8.97 54109.57 88888.00 2020-07-25 20:07:27.750 207 12586.25 -9.00 54109.60 88888.00 2020-07-25 20:07:27.875 207 12586.38 -9.03 54109.60 88888.00 2020-07-25 20:07:28.000 207 12586.45 -9.03 54109.62 88888.00 2020-07-25 20:07:28.125 207 12586.48 -8.97 54109.62 88888.00 2020-07-25 20:07:28.250 207 12586.48 -9.03 54109.62 88888.00 2020-07-25 20:07:28.375 207 12586.45 -9.03 54109.65 88888.00 2020-07-25 20:07:28.500 207 12586.45 -8.97 54109.68 88888.00 2020-07-25 20:07:28.625 207 12586.48 -8.97 54109.68 88888.00 2020-07-25 20:07:28.750 207 12586.48 -9.00 54109.68 88888.00 2020-07-25 20:07:28.875 207 12586.45 -9.03 54109.68 88888.00 2020-07-25 20:07:29.000 207 12586.52 -8.97 54109.68 88888.00 2020-07-25 20:07:29.125 207 12586.52 -9.03 54109.68 88888.00 2020-07-25 20:07:29.250 207 12586.48 -9.05 54109.68 88888.00 2020-07-25 20:07:29.375 207 12586.42 -9.07 54109.68 88888.00 2020-07-25 20:07:29.500 207 12586.42 -9.10 54109.65 88888.00 2020-07-25 20:07:29.625 207 12586.48 -9.10 54109.60 88888.00 2020-07-25 20:07:29.750 207 12586.52 -9.05 54109.62 88888.00 2020-07-25 20:07:29.875 207 12586.52 -9.07 54109.65 88888.00 2020-07-25 20:07:30.000 207 12586.45 -9.10 54109.62 88888.00 2020-07-25 20:07:30.125 207 12586.45 -9.10 54109.62 88888.00 2020-07-25 20:07:30.250 207 12586.45 -9.10 54109.65 88888.00 2020-07-25 20:07:30.375 207 12586.48 -9.07 54109.68 88888.00 2020-07-25 20:07:30.500 207 12586.48 -9.12 54109.65 88888.00 2020-07-25 20:07:30.625 207 12586.48 -9.12 54109.62 88888.00 2020-07-25 20:07:30.750 207 12586.45 -9.10 54109.62 88888.00 2020-07-25 20:07:30.875 207 12586.48 -9.07 54109.65 88888.00 2020-07-25 20:07:31.000 207 12586.52 -9.07 54109.65 88888.00 2020-07-25 20:07:31.125 207 12586.45 -9.10 54109.68 88888.00 2020-07-25 20:07:31.250 207 12586.40 -9.10 54109.68 88888.00 2020-07-25 20:07:31.375 207 12586.42 -9.10 54109.68 88888.00 2020-07-25 20:07:31.500 207 12586.42 -9.12 54109.68 88888.00 2020-07-25 20:07:31.625 207 12586.48 -9.10 54109.65 88888.00 2020-07-25 20:07:31.750 207 12586.50 -9.12 54109.65 88888.00 2020-07-25 20:07:31.875 207 12586.48 -9.12 54109.65 88888.00 2020-07-25 20:07:32.000 207 12586.48 -9.12 54109.68 88888.00 2020-07-25 20:07:32.125 207 12586.55 -9.12 54109.70 88888.00 2020-07-25 20:07:32.250 207 12586.50 -9.12 54109.70 88888.00 2020-07-25 20:07:32.375 207 12586.50 -9.10 54109.70 88888.00 2020-07-25 20:07:32.500 207 12586.48 -9.12 54109.68 88888.00 2020-07-25 20:07:32.625 207 12586.45 -9.12 54109.65 88888.00 2020-07-25 20:07:32.750 207 12586.45 -9.12 54109.65 88888.00 2020-07-25 20:07:32.875 207 12586.50 -9.12 54109.68 88888.00 2020-07-25 20:07:33.000 207 12586.55 -9.15 54109.65 88888.00 2020-07-25 20:07:33.125 207 12586.52 -9.18 54109.68 88888.00 2020-07-25 20:07:33.250 207 12586.45 -9.20 54109.68 88888.00 2020-07-25 20:07:33.375 207 12586.45 -9.18 54109.68 88888.00 2020-07-25 20:07:33.500 207 12586.55 -9.18 54109.68 88888.00 2020-07-25 20:07:33.625 207 12586.55 -9.15 54109.72 88888.00 2020-07-25 20:07:33.750 207 12586.45 -9.15 54109.68 88888.00 2020-07-25 20:07:33.875 207 12586.40 -9.15 54109.70 88888.00 2020-07-25 20:07:34.000 207 12586.48 -9.18 54109.68 88888.00 2020-07-25 20:07:34.125 207 12586.48 -9.20 54109.72 88888.00 2020-07-25 20:07:34.250 207 12586.40 -9.18 54109.72 88888.00 2020-07-25 20:07:34.375 207 12586.52 -9.18 54109.70 88888.00 2020-07-25 20:07:34.500 207 12586.58 -9.15 54109.70 88888.00 2020-07-25 20:07:34.625 207 12586.62 -9.20 54109.70 88888.00 2020-07-25 20:07:34.750 207 12586.58 -9.22 54109.70 88888.00 2020-07-25 20:07:34.875 207 12586.52 -9.25 54109.68 88888.00 2020-07-25 20:07:35.000 207 12586.52 -9.25 54109.68 88888.00 2020-07-25 20:07:35.125 207 12586.60 -9.20 54109.70 88888.00 2020-07-25 20:07:35.250 207 12586.65 -9.22 54109.70 88888.00 2020-07-25 20:07:35.375 207 12586.62 -9.22 54109.68 88888.00 2020-07-25 20:07:35.500 207 12586.60 -9.22 54109.68 88888.00 2020-07-25 20:07:35.625 207 12586.60 -9.20 54109.65 88888.00 2020-07-25 20:07:35.750 207 12586.55 -9.25 54109.65 88888.00 2020-07-25 20:07:35.875 207 12586.55 -9.22 54109.68 88888.00 2020-07-25 20:07:36.000 207 12586.60 -9.25 54109.70 88888.00 2020-07-25 20:07:36.125 207 12586.48 -9.28 54109.75 88888.00 2020-07-25 20:07:36.250 207 12586.48 -9.25 54109.72 88888.00 2020-07-25 20:07:36.375 207 12586.52 -9.22 54109.72 88888.00 2020-07-25 20:07:36.500 207 12586.55 -9.20 54109.70 88888.00 2020-07-25 20:07:36.625 207 12586.67 -9.22 54109.70 88888.00 2020-07-25 20:07:36.750 207 12586.65 -9.25 54109.70 88888.00 2020-07-25 20:07:36.875 207 12586.67 -9.25 54109.75 88888.00 2020-07-25 20:07:37.000 207 12586.73 -9.22 54109.75 88888.00 2020-07-25 20:07:37.125 207 12586.75 -9.25 54109.72 88888.00 2020-07-25 20:07:37.250 207 12586.67 -9.28 54109.72 88888.00 2020-07-25 20:07:37.375 207 12586.73 -9.22 54109.75 88888.00 2020-07-25 20:07:37.500 207 12586.70 -9.22 54109.72 88888.00 2020-07-25 20:07:37.625 207 12586.70 -9.25 54109.70 88888.00 2020-07-25 20:07:37.750 207 12586.67 -9.28 54109.68 88888.00 2020-07-25 20:07:37.875 207 12586.65 -9.25 54109.70 88888.00 2020-07-25 20:07:38.000 207 12586.65 -9.20 54109.70 88888.00 2020-07-25 20:07:38.125 207 12586.75 -9.22 54109.72 88888.00 2020-07-25 20:07:38.250 207 12586.73 -9.25 54109.78 88888.00 2020-07-25 20:07:38.375 207 12586.73 -9.25 54109.75 88888.00 2020-07-25 20:07:38.500 207 12586.67 -9.28 54109.72 88888.00 2020-07-25 20:07:38.625 207 12586.70 -9.30 54109.72 88888.00 2020-07-25 20:07:38.750 207 12586.73 -9.28 54109.75 88888.00 2020-07-25 20:07:38.875 207 12586.70 -9.30 54109.72 88888.00 2020-07-25 20:07:39.000 207 12586.67 -9.28 54109.72 88888.00 2020-07-25 20:07:39.125 207 12586.67 -9.25 54109.75 88888.00 2020-07-25 20:07:39.250 207 12586.75 -9.25 54109.80 88888.00 2020-07-25 20:07:39.375 207 12586.75 -9.30 54109.78 88888.00 2020-07-25 20:07:39.500 207 12586.67 -9.32 54109.78 88888.00 2020-07-25 20:07:39.625 207 12586.62 -9.35 54109.75 88888.00 2020-07-25 20:07:39.750 207 12586.65 -9.35 54109.72 88888.00 2020-07-25 20:07:39.875 207 12586.67 -9.35 54109.75 88888.00 2020-07-25 20:07:40.000 207 12586.70 -9.35 54109.78 88888.00 2020-07-25 20:07:40.125 207 12586.73 -9.38 54109.80 88888.00 2020-07-25 20:07:40.250 207 12586.67 -9.43 54109.80 88888.00 2020-07-25 20:07:40.375 207 12586.67 -9.40 54109.80 88888.00 2020-07-25 20:07:40.500 207 12586.67 -9.40 54109.78 88888.00 2020-07-25 20:07:40.625 207 12586.73 -9.38 54109.78 88888.00 2020-07-25 20:07:40.750 207 12586.77 -9.40 54109.75 88888.00 2020-07-25 20:07:40.875 207 12586.75 -9.38 54109.75 88888.00 2020-07-25 20:07:41.000 207 12586.80 -9.40 54109.78 88888.00 2020-07-25 20:07:41.125 207 12586.80 -9.38 54109.80 88888.00 2020-07-25 20:07:41.250 207 12586.80 -9.43 54109.80 88888.00 2020-07-25 20:07:41.375 207 12586.85 -9.45 54109.80 88888.00 2020-07-25 20:07:41.500 207 12586.83 -9.45 54109.78 88888.00 2020-07-25 20:07:41.625 207 12586.83 -9.43 54109.75 88888.00 2020-07-25 20:07:41.750 207 12586.85 -9.50 54109.78 88888.00 2020-07-25 20:07:41.875 207 12586.85 -9.53 54109.80 88888.00 2020-07-25 20:07:42.000 207 12586.85 -9.50 54109.75 88888.00 2020-07-25 20:07:42.125 207 12586.80 -9.50 54109.78 88888.00 2020-07-25 20:07:42.250 207 12586.77 -9.50 54109.80 88888.00 2020-07-25 20:07:42.375 207 12586.83 -9.45 54109.80 88888.00 2020-07-25 20:07:42.500 207 12586.83 -9.45 54109.80 88888.00 2020-07-25 20:07:42.625 207 12586.83 -9.47 54109.78 88888.00 2020-07-25 20:07:42.750 207 12586.85 -9.47 54109.80 88888.00 2020-07-25 20:07:42.875 207 12586.92 -9.47 54109.78 88888.00 2020-07-25 20:07:43.000 207 12586.95 -9.47 54109.78 88888.00 2020-07-25 20:07:43.125 207 12586.95 -9.50 54109.78 88888.00 2020-07-25 20:07:43.250 207 12586.85 -9.50 54109.80 88888.00 2020-07-25 20:07:43.375 207 12586.80 -9.50 54109.78 88888.00 2020-07-25 20:07:43.500 207 12586.77 -9.50 54109.78 88888.00 2020-07-25 20:07:43.625 207 12586.77 -9.50 54109.80 88888.00 2020-07-25 20:07:43.750 207 12586.77 -9.50 54109.80 88888.00 2020-07-25 20:07:43.875 207 12586.80 -9.53 54109.80 88888.00 2020-07-25 20:07:44.000 207 12586.80 -9.55 54109.78 88888.00 2020-07-25 20:07:44.125 207 12586.80 -9.53 54109.82 88888.00 2020-07-25 20:07:44.250 207 12586.83 -9.53 54109.80 88888.00 2020-07-25 20:07:44.375 207 12586.88 -9.55 54109.82 88888.00 2020-07-25 20:07:44.500 207 12586.90 -9.55 54109.80 88888.00 2020-07-25 20:07:44.625 207 12586.83 -9.55 54109.78 88888.00 2020-07-25 20:07:44.750 207 12586.83 -9.55 54109.78 88888.00 2020-07-25 20:07:44.875 207 12586.83 -9.57 54109.78 88888.00 2020-07-25 20:07:45.000 207 12586.83 -9.57 54109.80 88888.00 2020-07-25 20:07:45.125 207 12586.83 -9.57 54109.80 88888.00 2020-07-25 20:07:45.250 207 12586.83 -9.57 54109.82 88888.00 2020-07-25 20:07:45.375 207 12586.83 -9.57 54109.80 88888.00 2020-07-25 20:07:45.500 207 12586.85 -9.60 54109.78 88888.00 2020-07-25 20:07:45.625 207 12586.83 -9.60 54109.80 88888.00 2020-07-25 20:07:45.750 207 12586.77 -9.60 54109.82 88888.00 2020-07-25 20:07:45.875 207 12586.80 -9.60 54109.82 88888.00 2020-07-25 20:07:46.000 207 12586.90 -9.60 54109.82 88888.00 2020-07-25 20:07:46.125 207 12586.95 -9.60 54109.85 88888.00 2020-07-25 20:07:46.250 207 12586.85 -9.62 54109.82 88888.00 2020-07-25 20:07:46.375 207 12586.80 -9.62 54109.82 88888.00 2020-07-25 20:07:46.500 207 12586.75 -9.60 54109.80 88888.00 2020-07-25 20:07:46.625 207 12586.83 -9.60 54109.82 88888.00 2020-07-25 20:07:46.750 207 12586.90 -9.60 54109.85 88888.00 2020-07-25 20:07:46.875 207 12586.95 -9.62 54109.85 88888.00 2020-07-25 20:07:47.000 207 12586.88 -9.65 54109.78 88888.00 2020-07-25 20:07:47.125 207 12586.85 -9.68 54109.85 88888.00 2020-07-25 20:07:47.250 207 12586.85 -9.68 54109.80 88888.00 2020-07-25 20:07:47.375 207 12586.83 -9.68 54109.80 88888.00 2020-07-25 20:07:47.500 207 12586.80 -9.68 54109.78 88888.00 2020-07-25 20:07:47.625 207 12586.80 -9.70 54109.78 88888.00 2020-07-25 20:07:47.750 207 12586.80 -9.68 54109.78 88888.00 2020-07-25 20:07:47.875 207 12586.85 -9.68 54109.80 88888.00 2020-07-25 20:07:48.000 207 12586.92 -9.70 54109.80 88888.00 2020-07-25 20:07:48.125 207 12586.90 -9.70 54109.82 88888.00 2020-07-25 20:07:48.250 207 12586.80 -9.70 54109.80 88888.00 2020-07-25 20:07:48.375 207 12586.83 -9.68 54109.82 88888.00 2020-07-25 20:07:48.500 207 12586.85 -9.70 54109.82 88888.00 2020-07-25 20:07:48.625 207 12586.85 -9.70 54109.80 88888.00 2020-07-25 20:07:48.750 207 12586.83 -9.70 54109.80 88888.00 2020-07-25 20:07:48.875 207 12586.83 -9.70 54109.82 88888.00 2020-07-25 20:07:49.000 207 12586.80 -9.70 54109.82 88888.00 2020-07-25 20:07:49.125 207 12586.83 -9.72 54109.82 88888.00 2020-07-25 20:07:49.250 207 12586.90 -9.75 54109.85 88888.00 2020-07-25 20:07:49.375 207 12586.95 -9.75 54109.85 88888.00 2020-07-25 20:07:49.500 207 12586.98 -9.72 54109.82 88888.00 2020-07-25 20:07:49.625 207 12586.95 -9.75 54109.80 88888.00 2020-07-25 20:07:49.750 207 12586.92 -9.78 54109.82 88888.00 2020-07-25 20:07:49.875 207 12586.95 -9.80 54109.82 88888.00 2020-07-25 20:07:50.000 207 12586.92 -9.78 54109.80 88888.00 2020-07-25 20:07:50.125 207 12586.92 -9.78 54109.82 88888.00 2020-07-25 20:07:50.250 207 12586.83 -9.82 54109.82 88888.00 2020-07-25 20:07:50.375 207 12586.83 -9.78 54109.78 88888.00 2020-07-25 20:07:50.500 207 12586.88 -9.78 54109.78 88888.00 2020-07-25 20:07:50.625 207 12586.85 -9.75 54109.80 88888.00 2020-07-25 20:07:50.750 207 12586.83 -9.82 54109.82 88888.00 2020-07-25 20:07:50.875 207 12586.90 -9.80 54109.82 88888.00 2020-07-25 20:07:51.000 207 12586.92 -9.78 54109.80 88888.00 2020-07-25 20:07:51.125 207 12586.88 -9.82 54109.80 88888.00 2020-07-25 20:07:51.250 207 12586.83 -9.85 54109.82 88888.00 2020-07-25 20:07:51.375 207 12586.90 -9.82 54109.82 88888.00 2020-07-25 20:07:51.500 207 12586.95 -9.82 54109.85 88888.00 2020-07-25 20:07:51.625 207 12587.00 -9.80 54109.82 88888.00 2020-07-25 20:07:51.750 207 12586.92 -9.82 54109.82 88888.00 2020-07-25 20:07:51.875 207 12586.88 -9.88 54109.82 88888.00 2020-07-25 20:07:52.000 207 12586.95 -9.85 54109.80 88888.00 2020-07-25 20:07:52.125 207 12586.95 -9.82 54109.82 88888.00 2020-07-25 20:07:52.250 207 12586.98 -9.85 54109.80 88888.00 2020-07-25 20:07:52.375 207 12586.95 -9.82 54109.80 88888.00 2020-07-25 20:07:52.500 207 12586.85 -9.85 54109.82 88888.00 2020-07-25 20:07:52.625 207 12586.92 -9.90 54109.82 88888.00 2020-07-25 20:07:52.750 207 12587.00 -9.88 54109.85 88888.00 2020-07-25 20:07:52.875 207 12587.00 -9.88 54109.80 88888.00 2020-07-25 20:07:53.000 207 12586.98 -9.90 54109.80 88888.00 2020-07-25 20:07:53.125 207 12586.98 -9.90 54109.82 88888.00 2020-07-25 20:07:53.250 207 12586.98 -9.93 54109.82 88888.00 2020-07-25 20:07:53.375 207 12587.02 -9.88 54109.82 88888.00 2020-07-25 20:07:53.500 207 12587.05 -9.88 54109.80 88888.00 2020-07-25 20:07:53.625 207 12587.00 -9.88 54109.82 88888.00 2020-07-25 20:07:53.750 207 12586.98 -9.90 54109.82 88888.00 2020-07-25 20:07:53.875 207 12587.02 -9.88 54109.80 88888.00 2020-07-25 20:07:54.000 207 12587.02 -9.90 54109.78 88888.00 2020-07-25 20:07:54.125 207 12586.98 -9.90 54109.80 88888.00 2020-07-25 20:07:54.250 207 12586.90 -9.95 54109.82 88888.00 2020-07-25 20:07:54.375 207 12586.92 -9.93 54109.78 88888.00 2020-07-25 20:07:54.500 207 12586.92 -9.90 54109.78 88888.00 2020-07-25 20:07:54.625 207 12586.90 -9.93 54109.80 88888.00 2020-07-25 20:07:54.750 207 12586.80 -9.95 54109.80 88888.00 2020-07-25 20:07:54.875 207 12586.88 -9.95 54109.80 88888.00 2020-07-25 20:07:55.000 207 12587.08 -9.95 54109.80 88888.00 2020-07-25 20:07:55.125 207 12587.10 -9.93 54109.80 88888.00 2020-07-25 20:07:55.250 207 12586.98 -9.97 54109.85 88888.00 2020-07-25 20:07:55.375 207 12586.88 -9.97 54109.82 88888.00 2020-07-25 20:07:55.500 207 12586.88 -9.95 54109.85 88888.00 2020-07-25 20:07:55.625 207 12586.90 -9.97 54109.85 88888.00 2020-07-25 20:07:55.750 207 12586.88 -10.00 54109.82 88888.00 2020-07-25 20:07:55.875 207 12586.92 -9.97 54109.85 88888.00 2020-07-25 20:07:56.000 207 12586.95 -9.95 54109.90 88888.00 2020-07-25 20:07:56.125 207 12586.92 -9.95 54109.85 88888.00 2020-07-25 20:07:56.250 207 12586.98 -10.03 54109.88 88888.00 2020-07-25 20:07:56.375 207 12587.00 -10.03 54109.88 88888.00 2020-07-25 20:07:56.500 207 12587.02 -10.03 54109.85 88888.00 2020-07-25 20:07:56.625 207 12587.02 -10.03 54109.85 88888.00 2020-07-25 20:07:56.750 207 12587.00 -10.05 54109.82 88888.00 2020-07-25 20:07:56.875 207 12587.02 -10.03 54109.85 88888.00 2020-07-25 20:07:57.000 207 12587.00 -10.00 54109.85 88888.00 2020-07-25 20:07:57.125 207 12587.02 -10.03 54109.85 88888.00 2020-07-25 20:07:57.250 207 12587.00 -10.03 54109.90 88888.00 2020-07-25 20:07:57.375 207 12587.02 -10.03 54109.90 88888.00 2020-07-25 20:07:57.500 207 12587.02 -10.05 54109.85 88888.00 2020-07-25 20:07:57.625 207 12586.98 -10.03 54109.82 88888.00 2020-07-25 20:07:57.750 207 12587.02 -10.03 54109.85 88888.00 2020-07-25 20:07:57.875 207 12587.05 -10.05 54109.88 88888.00 2020-07-25 20:07:58.000 207 12587.00 -10.07 54109.88 88888.00 2020-07-25 20:07:58.125 207 12586.92 -10.10 54109.85 88888.00 2020-07-25 20:07:58.250 207 12586.92 -10.07 54109.88 88888.00 2020-07-25 20:07:58.375 207 12587.00 -10.05 54109.90 88888.00 2020-07-25 20:07:58.500 207 12587.05 -10.05 54109.88 88888.00 2020-07-25 20:07:58.625 207 12587.10 -10.07 54109.90 88888.00 2020-07-25 20:07:58.750 207 12587.05 -10.10 54109.88 88888.00 2020-07-25 20:07:58.875 207 12587.00 -10.15 54109.85 88888.00 2020-07-25 20:07:59.000 207 12587.05 -10.15 54109.85 88888.00 2020-07-25 20:07:59.125 207 12587.05 -10.10 54109.85 88888.00 2020-07-25 20:07:59.250 207 12586.98 -10.12 54109.88 88888.00 2020-07-25 20:07:59.375 207 12587.05 -10.15 54109.88 88888.00 2020-07-25 20:07:59.500 207 12587.02 -10.18 54109.88 88888.00 2020-07-25 20:07:59.625 207 12586.98 -10.12 54109.88 88888.00 2020-07-25 20:07:59.750 207 12586.98 -10.12 54109.88 88888.00 2020-07-25 20:07:59.875 207 12587.00 -10.15 54109.88 88888.00 2020-07-25 20:08:00.000 207 12587.02 -10.18 54109.85 88888.00 2020-07-25 20:08:00.125 207 12587.02 -10.12 54109.88 88888.00 2020-07-25 20:08:00.250 207 12587.00 -10.15 54109.90 88888.00 2020-07-25 20:08:00.375 207 12587.02 -10.18 54109.90 88888.00 2020-07-25 20:08:00.500 207 12587.05 -10.12 54109.88 88888.00 2020-07-25 20:08:00.625 207 12587.00 -10.12 54109.88 88888.00 2020-07-25 20:08:00.750 207 12586.95 -10.12 54109.90 88888.00 2020-07-25 20:08:00.875 207 12586.92 -10.12 54109.93 88888.00 2020-07-25 20:08:01.000 207 12586.90 -10.18 54109.93 88888.00 2020-07-25 20:08:01.125 207 12586.92 -10.20 54109.93 88888.00 2020-07-25 20:08:01.250 207 12586.98 -10.20 54109.90 88888.00 2020-07-25 20:08:01.375 207 12586.98 -10.15 54109.90 88888.00 2020-07-25 20:08:01.500 207 12587.00 -10.18 54109.88 88888.00 2020-07-25 20:08:01.625 207 12586.98 -10.18 54109.88 88888.00 2020-07-25 20:08:01.750 207 12587.00 -10.18 54109.90 88888.00 2020-07-25 20:08:01.875 207 12587.02 -10.18 54109.93 88888.00 2020-07-25 20:08:02.000 207 12587.05 -10.18 54109.90 88888.00 2020-07-25 20:08:02.125 207 12587.00 -10.15 54109.90 88888.00 2020-07-25 20:08:02.250 207 12586.98 -10.15 54109.90 88888.00 2020-07-25 20:08:02.375 207 12586.95 -10.18 54109.88 88888.00 2020-07-25 20:08:02.500 207 12586.95 -10.20 54109.88 88888.00 2020-07-25 20:08:02.625 207 12586.95 -10.20 54109.88 88888.00 2020-07-25 20:08:02.750 207 12586.90 -10.18 54109.85 88888.00 2020-07-25 20:08:02.875 207 12586.92 -10.18 54109.88 88888.00 2020-07-25 20:08:03.000 207 12586.95 -10.18 54109.88 88888.00 2020-07-25 20:08:03.125 207 12586.98 -10.20 54109.88 88888.00 2020-07-25 20:08:03.250 207 12587.00 -10.20 54109.88 88888.00 2020-07-25 20:08:03.375 207 12587.02 -10.18 54109.88 88888.00 2020-07-25 20:08:03.500 207 12586.98 -10.18 54109.88 88888.00 2020-07-25 20:08:03.625 207 12586.92 -10.18 54109.90 88888.00 2020-07-25 20:08:03.750 207 12586.95 -10.15 54109.90 88888.00 2020-07-25 20:08:03.875 207 12587.00 -10.15 54109.90 88888.00 2020-07-25 20:08:04.000 207 12587.00 -10.15 54109.90 88888.00 2020-07-25 20:08:04.125 207 12586.95 -10.18 54109.88 88888.00 2020-07-25 20:08:04.250 207 12586.90 -10.22 54109.88 88888.00 2020-07-25 20:08:04.375 207 12586.95 -10.18 54109.88 88888.00 2020-07-25 20:08:04.500 207 12587.00 -10.18 54109.85 88888.00 2020-07-25 20:08:04.625 207 12587.12 -10.15 54109.85 88888.00 2020-07-25 20:08:04.750 207 12587.10 -10.18 54109.85 88888.00 2020-07-25 20:08:04.875 207 12587.02 -10.20 54109.85 88888.00 2020-07-25 20:08:05.000 207 12586.95 -10.20 54109.90 88888.00 2020-07-25 20:08:05.125 207 12586.98 -10.18 54109.95 88888.00 2020-07-25 20:08:05.250 207 12586.95 -10.20 54109.93 88888.00 2020-07-25 20:08:05.375 207 12586.98 -10.20 54109.93 88888.00 2020-07-25 20:08:05.500 207 12586.95 -10.22 54109.88 88888.00 2020-07-25 20:08:05.625 207 12586.90 -10.22 54109.88 88888.00 2020-07-25 20:08:05.750 207 12586.92 -10.22 54109.88 88888.00 2020-07-25 20:08:05.875 207 12586.95 -10.20 54109.93 88888.00 2020-07-25 20:08:06.000 207 12586.90 -10.22 54109.88 88888.00 2020-07-25 20:08:06.125 207 12586.85 -10.22 54109.85 88888.00 2020-07-25 20:08:06.250 207 12586.85 -10.18 54109.93 88888.00 2020-07-25 20:08:06.375 207 12586.98 -10.15 54109.93 88888.00 2020-07-25 20:08:06.500 207 12587.02 -10.15 54109.88 88888.00 2020-07-25 20:08:06.625 207 12586.98 -10.15 54109.88 88888.00 2020-07-25 20:08:06.750 207 12586.92 -10.12 54109.93 88888.00 2020-07-25 20:08:06.875 207 12586.92 -10.12 54109.93 88888.00 2020-07-25 20:08:07.000 207 12587.02 -10.12 54109.88 88888.00 2020-07-25 20:08:07.125 207 12587.08 -10.15 54109.90 88888.00 2020-07-25 20:08:07.250 207 12587.02 -10.15 54109.90 88888.00 2020-07-25 20:08:07.375 207 12587.00 -10.15 54109.93 88888.00 2020-07-25 20:08:07.500 207 12586.95 -10.15 54109.90 88888.00 2020-07-25 20:08:07.625 207 12586.95 -10.12 54109.90 88888.00 2020-07-25 20:08:07.750 207 12587.00 -10.18 54109.88 88888.00 2020-07-25 20:08:07.875 207 12586.95 -10.20 54109.85 88888.00 2020-07-25 20:08:08.000 207 12586.95 -10.15 54109.88 88888.00 2020-07-25 20:08:08.125 207 12586.92 -10.10 54109.90 88888.00 2020-07-25 20:08:08.250 207 12586.98 -10.12 54109.90 88888.00 2020-07-25 20:08:08.375 207 12587.02 -10.12 54109.88 88888.00 2020-07-25 20:08:08.500 207 12587.00 -10.15 54109.93 88888.00 2020-07-25 20:08:08.625 207 12586.92 -10.10 54109.88 88888.00 2020-07-25 20:08:08.750 207 12586.88 -10.10 54109.85 88888.00 2020-07-25 20:08:08.875 207 12586.92 -10.15 54109.85 88888.00 2020-07-25 20:08:09.000 207 12586.98 -10.18 54109.85 88888.00 2020-07-25 20:08:09.125 207 12586.95 -10.12 54109.88 88888.00 2020-07-25 20:08:09.250 207 12586.95 -10.12 54109.85 88888.00 2020-07-25 20:08:09.375 207 12586.98 -10.12 54109.88 88888.00 2020-07-25 20:08:09.500 207 12586.98 -10.10 54109.88 88888.00 2020-07-25 20:08:09.625 207 12587.00 -10.07 54109.90 88888.00 2020-07-25 20:08:09.750 207 12587.02 -10.07 54109.90 88888.00 2020-07-25 20:08:09.875 207 12587.00 -10.10 54109.90 88888.00 2020-07-25 20:08:10.000 207 12587.05 -10.12 54109.88 88888.00 2020-07-25 20:08:10.125 207 12587.02 -10.12 54109.88 88888.00 2020-07-25 20:08:10.250 207 12587.00 -10.10 54109.90 88888.00 2020-07-25 20:08:10.375 207 12587.05 -10.12 54109.90 88888.00 2020-07-25 20:08:10.500 207 12586.98 -10.10 54109.85 88888.00 2020-07-25 20:08:10.625 207 12586.95 -10.10 54109.88 88888.00 2020-07-25 20:08:10.750 207 12587.00 -10.10 54109.88 88888.00 2020-07-25 20:08:10.875 207 12587.08 -10.10 54109.88 88888.00 2020-07-25 20:08:11.000 207 12587.08 -10.12 54109.85 88888.00 2020-07-25 20:08:11.125 207 12587.02 -10.12 54109.88 88888.00 2020-07-25 20:08:11.250 207 12586.98 -10.10 54109.93 88888.00 2020-07-25 20:08:11.375 207 12587.05 -10.07 54109.93 88888.00 2020-07-25 20:08:11.500 207 12587.08 -10.10 54109.90 88888.00 2020-07-25 20:08:11.625 207 12587.05 -10.12 54109.90 88888.00 2020-07-25 20:08:11.750 207 12587.05 -10.15 54109.88 88888.00 2020-07-25 20:08:11.875 207 12587.12 -10.12 54109.88 88888.00 2020-07-25 20:08:12.000 207 12587.05 -10.10 54109.88 88888.00 2020-07-25 20:08:12.125 207 12587.00 -10.10 54109.90 88888.00 2020-07-25 20:08:12.250 207 12586.98 -10.07 54109.93 88888.00 2020-07-25 20:08:12.375 207 12587.02 -10.07 54109.90 88888.00 2020-07-25 20:08:12.500 207 12587.02 -10.10 54109.88 88888.00 2020-07-25 20:08:12.625 207 12587.00 -10.12 54109.88 88888.00 2020-07-25 20:08:12.750 207 12586.98 -10.10 54109.90 88888.00 2020-07-25 20:08:12.875 207 12587.00 -10.07 54109.88 88888.00 2020-07-25 20:08:13.000 207 12587.08 -10.07 54109.88 88888.00 2020-07-25 20:08:13.125 207 12587.08 -10.07 54109.95 88888.00 2020-07-25 20:08:13.250 207 12587.00 -10.07 54109.93 88888.00 2020-07-25 20:08:13.375 207 12586.98 -10.07 54109.95 88888.00 2020-07-25 20:08:13.500 207 12586.95 -10.10 54109.93 88888.00 2020-07-25 20:08:13.625 207 12586.98 -10.10 54109.93 88888.00 2020-07-25 20:08:13.750 207 12586.95 -10.05 54109.95 88888.00 2020-07-25 20:08:13.875 207 12586.92 -10.07 54109.95 88888.00 2020-07-25 20:08:14.000 207 12586.92 -10.12 54109.93 88888.00 2020-07-25 20:08:14.125 207 12586.92 -10.10 54109.93 88888.00 2020-07-25 20:08:14.250 207 12586.95 -10.10 54109.93 88888.00 2020-07-25 20:08:14.375 207 12587.02 -10.07 54109.93 88888.00 2020-07-25 20:08:14.500 207 12587.10 -10.07 54109.93 88888.00 2020-07-25 20:08:14.625 207 12587.08 -10.07 54109.93 88888.00 2020-07-25 20:08:14.750 207 12587.02 -10.05 54109.93 88888.00 2020-07-25 20:08:14.875 207 12587.00 -10.05 54109.90 88888.00 2020-07-25 20:08:15.000 207 12587.00 -10.05 54109.88 88888.00 2020-07-25 20:08:15.125 207 12586.98 -10.03 54109.88 88888.00 2020-07-25 20:08:15.250 207 12586.95 -10.05 54109.88 88888.00 2020-07-25 20:08:15.375 207 12587.00 -10.03 54109.90 88888.00 2020-07-25 20:08:15.500 207 12587.05 -10.07 54109.90 88888.00 2020-07-25 20:08:15.625 207 12587.05 -10.07 54109.88 88888.00 2020-07-25 20:08:15.750 207 12587.02 -10.07 54109.85 88888.00 2020-07-25 20:08:15.875 207 12586.98 -10.05 54109.88 88888.00 2020-07-25 20:08:16.000 207 12586.98 -10.07 54109.88 88888.00 2020-07-25 20:08:16.125 207 12587.02 -10.07 54109.88 88888.00 2020-07-25 20:08:16.250 207 12587.00 -10.10 54109.88 88888.00 2020-07-25 20:08:16.375 207 12586.95 -10.07 54109.88 88888.00 2020-07-25 20:08:16.500 207 12586.98 -10.05 54109.88 88888.00 2020-07-25 20:08:16.625 207 12587.02 -10.00 54109.90 88888.00 2020-07-25 20:08:16.750 207 12587.05 -9.97 54109.93 88888.00 2020-07-25 20:08:16.875 207 12587.02 -10.00 54109.90 88888.00 2020-07-25 20:08:17.000 207 12586.98 -10.07 54109.88 88888.00 2020-07-25 20:08:17.125 207 12586.98 -10.05 54109.88 88888.00 2020-07-25 20:08:17.250 207 12586.92 -10.07 54109.90 88888.00 2020-07-25 20:08:17.375 207 12586.92 -10.07 54109.88 88888.00 2020-07-25 20:08:17.500 207 12586.98 -10.07 54109.90 88888.00 2020-07-25 20:08:17.625 207 12587.00 -10.10 54109.88 88888.00 2020-07-25 20:08:17.750 207 12587.00 -10.10 54109.88 88888.00 2020-07-25 20:08:17.875 207 12586.95 -10.07 54109.90 88888.00 2020-07-25 20:08:18.000 207 12586.92 -10.05 54109.88 88888.00 2020-07-25 20:08:18.125 207 12586.92 -10.05 54109.90 88888.00 2020-07-25 20:08:18.250 207 12586.92 -10.03 54109.93 88888.00 2020-07-25 20:08:18.375 207 12586.98 -10.03 54109.90 88888.00 2020-07-25 20:08:18.500 207 12587.02 -10.03 54109.93 88888.00 2020-07-25 20:08:18.625 207 12587.08 -9.97 54109.90 88888.00 2020-07-25 20:08:18.750 207 12587.02 -9.97 54109.90 88888.00 2020-07-25 20:08:18.875 207 12586.98 -9.97 54109.90 88888.00 2020-07-25 20:08:19.000 207 12586.98 -10.00 54109.95 88888.00 2020-07-25 20:08:19.125 207 12587.00 -9.97 54109.93 88888.00 2020-07-25 20:08:19.250 207 12586.92 -10.00 54109.93 88888.00 2020-07-25 20:08:19.375 207 12586.98 -9.97 54109.90 88888.00 2020-07-25 20:08:19.500 207 12586.92 -10.00 54109.88 88888.00 2020-07-25 20:08:19.625 207 12586.92 -10.00 54109.88 88888.00 2020-07-25 20:08:19.750 207 12586.95 -9.97 54109.90 88888.00 2020-07-25 20:08:19.875 207 12586.92 -9.95 54109.93 88888.00 2020-07-25 20:08:20.000 207 12586.92 -9.93 54109.93 88888.00 2020-07-25 20:08:20.125 207 12586.92 -9.93 54109.93 88888.00 2020-07-25 20:08:20.250 207 12586.92 -9.95 54109.90 88888.00 2020-07-25 20:08:20.375 207 12587.00 -9.95 54109.90 88888.00 2020-07-25 20:08:20.500 207 12587.02 -9.95 54109.90 88888.00 2020-07-25 20:08:20.625 207 12586.95 -9.95 54109.93 88888.00 2020-07-25 20:08:20.750 207 12586.98 -9.95 54109.90 88888.00 2020-07-25 20:08:20.875 207 12586.95 -9.97 54109.85 88888.00 2020-07-25 20:08:21.000 207 12586.95 -10.00 54109.85 88888.00 2020-07-25 20:08:21.125 207 12586.98 -9.97 54109.88 88888.00 2020-07-25 20:08:21.250 207 12586.90 -10.00 54109.88 88888.00 2020-07-25 20:08:21.375 207 12586.88 -9.93 54109.90 88888.00 2020-07-25 20:08:21.500 207 12586.95 -9.95 54109.88 88888.00 2020-07-25 20:08:21.625 207 12586.98 -9.97 54109.88 88888.00 2020-07-25 20:08:21.750 207 12586.95 -9.95 54109.90 88888.00 2020-07-25 20:08:21.875 207 12586.92 -9.93 54109.88 88888.00 2020-07-25 20:08:22.000 207 12586.92 -9.95 54109.85 88888.00 2020-07-25 20:08:22.125 207 12586.95 -9.95 54109.90 88888.00 2020-07-25 20:08:22.250 207 12586.92 -9.95 54109.88 88888.00 2020-07-25 20:08:22.375 207 12586.92 -9.93 54109.85 88888.00 2020-07-25 20:08:22.500 207 12586.92 -9.88 54109.88 88888.00 2020-07-25 20:08:22.625 207 12586.90 -9.90 54109.85 88888.00 2020-07-25 20:08:22.750 207 12586.92 -9.95 54109.85 88888.00 2020-07-25 20:08:22.875 207 12586.92 -9.97 54109.85 88888.00 2020-07-25 20:08:23.000 207 12586.88 -9.97 54109.90 88888.00 2020-07-25 20:08:23.125 207 12586.92 -9.95 54109.90 88888.00 2020-07-25 20:08:23.250 207 12586.92 -9.97 54109.85 88888.00 2020-07-25 20:08:23.375 207 12586.92 -10.00 54109.88 88888.00 2020-07-25 20:08:23.500 207 12586.88 -10.00 54109.85 88888.00 2020-07-25 20:08:23.625 207 12586.85 -9.97 54109.85 88888.00 2020-07-25 20:08:23.750 207 12586.85 -9.97 54109.88 88888.00 2020-07-25 20:08:23.875 207 12586.85 -9.95 54109.85 88888.00 2020-07-25 20:08:24.000 207 12586.92 -9.93 54109.85 88888.00 2020-07-25 20:08:24.125 207 12586.98 -9.90 54109.90 88888.00 2020-07-25 20:08:24.250 207 12586.90 -9.93 54109.90 88888.00 2020-07-25 20:08:24.375 207 12586.85 -9.93 54109.90 88888.00 2020-07-25 20:08:24.500 207 12586.90 -9.90 54109.90 88888.00 2020-07-25 20:08:24.625 207 12586.92 -9.88 54109.88 88888.00 2020-07-25 20:08:24.750 207 12586.88 -9.85 54109.85 88888.00 2020-07-25 20:08:24.875 207 12586.83 -9.85 54109.85 88888.00 2020-07-25 20:08:25.000 207 12586.83 -9.85 54109.85 88888.00 2020-07-25 20:08:25.125 207 12586.80 -9.88 54109.88 88888.00 2020-07-25 20:08:25.250 207 12586.77 -9.85 54109.88 88888.00 2020-07-25 20:08:25.375 207 12586.88 -9.82 54109.85 88888.00 2020-07-25 20:08:25.500 207 12586.88 -9.80 54109.85 88888.00 2020-07-25 20:08:25.625 207 12586.80 -9.78 54109.85 88888.00 2020-07-25 20:08:25.750 207 12586.75 -9.80 54109.85 88888.00 2020-07-25 20:08:25.875 207 12586.75 -9.80 54109.88 88888.00 2020-07-25 20:08:26.000 207 12586.83 -9.78 54109.88 88888.00 2020-07-25 20:08:26.125 207 12586.88 -9.80 54109.93 88888.00 2020-07-25 20:08:26.250 207 12586.80 -9.82 54109.90 88888.00 2020-07-25 20:08:26.375 207 12586.83 -9.78 54109.88 88888.00 2020-07-25 20:08:26.500 207 12586.77 -9.75 54109.88 88888.00 2020-07-25 20:08:26.625 207 12586.77 -9.80 54109.88 88888.00 2020-07-25 20:08:26.750 207 12586.77 -9.78 54109.85 88888.00 2020-07-25 20:08:26.875 207 12586.80 -9.78 54109.82 88888.00 2020-07-25 20:08:27.000 207 12586.83 -9.75 54109.82 88888.00 2020-07-25 20:08:27.125 207 12586.85 -9.75 54109.85 88888.00 2020-07-25 20:08:27.250 207 12586.77 -9.78 54109.85 88888.00 2020-07-25 20:08:27.375 207 12586.77 -9.75 54109.82 88888.00 2020-07-25 20:08:27.500 207 12586.75 -9.70 54109.88 88888.00 2020-07-25 20:08:27.625 207 12586.73 -9.65 54109.85 88888.00 2020-07-25 20:08:27.750 207 12586.65 -9.68 54109.85 88888.00 2020-07-25 20:08:27.875 207 12586.65 -9.72 54109.80 88888.00 2020-07-25 20:08:28.000 207 12586.73 -9.72 54109.80 88888.00 2020-07-25 20:08:28.125 207 12586.73 -9.72 54109.80 88888.00 2020-07-25 20:08:28.250 207 12586.73 -9.70 54109.80 88888.00 2020-07-25 20:08:28.375 207 12586.75 -9.70 54109.78 88888.00 2020-07-25 20:08:28.500 207 12586.73 -9.65 54109.80 88888.00 2020-07-25 20:08:28.625 207 12586.75 -9.65 54109.80 88888.00 2020-07-25 20:08:28.750 207 12586.73 -9.68 54109.80 88888.00 2020-07-25 20:08:28.875 207 12586.70 -9.65 54109.80 88888.00 2020-07-25 20:08:29.000 207 12586.67 -9.62 54109.80 88888.00 2020-07-25 20:08:29.125 207 12586.67 -9.60 54109.82 88888.00 2020-07-25 20:08:29.250 207 12586.62 -9.62 54109.80 88888.00 2020-07-25 20:08:29.375 207 12586.62 -9.65 54109.80 88888.00 2020-07-25 20:08:29.500 207 12586.65 -9.62 54109.78 88888.00 2020-07-25 20:08:29.625 207 12586.62 -9.60 54109.78 88888.00 2020-07-25 20:08:29.750 207 12586.62 -9.60 54109.80 88888.00 2020-07-25 20:08:29.875 207 12586.60 -9.62 54109.78 88888.00 2020-07-25 20:08:30.000 207 12586.65 -9.62 54109.75 88888.00 2020-07-25 20:08:30.125 207 12586.65 -9.65 54109.78 88888.00 2020-07-25 20:08:30.250 207 12586.60 -9.60 54109.82 88888.00 2020-07-25 20:08:30.375 207 12586.60 -9.55 54109.80 88888.00 2020-07-25 20:08:30.500 207 12586.60 -9.57 54109.80 88888.00 2020-07-25 20:08:30.625 207 12586.67 -9.57 54109.80 88888.00 2020-07-25 20:08:30.750 207 12586.70 -9.53 54109.82 88888.00 2020-07-25 20:08:30.875 207 12586.70 -9.50 54109.85 88888.00 2020-07-25 20:08:31.000 207 12586.67 -9.53 54109.82 88888.00 2020-07-25 20:08:31.125 207 12586.67 -9.50 54109.80 88888.00 2020-07-25 20:08:31.250 207 12586.67 -9.53 54109.82 88888.00 2020-07-25 20:08:31.375 207 12586.65 -9.53 54109.82 88888.00 2020-07-25 20:08:31.500 207 12586.67 -9.53 54109.80 88888.00 2020-07-25 20:08:31.625 207 12586.70 -9.50 54109.80 88888.00 2020-07-25 20:08:31.750 207 12586.70 -9.50 54109.78 88888.00 2020-07-25 20:08:31.875 207 12586.62 -9.47 54109.80 88888.00 2020-07-25 20:08:32.000 207 12586.62 -9.47 54109.78 88888.00 2020-07-25 20:08:32.125 207 12586.58 -9.47 54109.80 88888.00 2020-07-25 20:08:32.250 207 12586.52 -9.47 54109.82 88888.00 2020-07-25 20:08:32.375 207 12586.55 -9.45 54109.80 88888.00 2020-07-25 20:08:32.500 207 12586.55 -9.43 54109.78 88888.00 2020-07-25 20:08:32.625 207 12586.60 -9.40 54109.80 88888.00 2020-07-25 20:08:32.750 207 12586.58 -9.40 54109.80 88888.00 2020-07-25 20:08:32.875 207 12586.58 -9.40 54109.80 88888.00 2020-07-25 20:08:33.000 207 12586.58 -9.40 54109.75 88888.00 2020-07-25 20:08:33.125 207 12586.60 -9.40 54109.75 88888.00 2020-07-25 20:08:33.250 207 12586.50 -9.40 54109.75 88888.00 2020-07-25 20:08:33.375 207 12586.40 -9.40 54109.78 88888.00 2020-07-25 20:08:33.500 207 12586.40 -9.40 54109.78 88888.00 2020-07-25 20:08:33.625 207 12586.42 -9.38 54109.78 88888.00 2020-07-25 20:08:33.750 207 12586.42 -9.32 54109.82 88888.00 2020-07-25 20:08:33.875 207 12586.42 -9.35 54109.82 88888.00 2020-07-25 20:08:34.000 207 12586.40 -9.38 54109.78 88888.00 2020-07-25 20:08:34.125 207 12586.33 -9.35 54109.78 88888.00 2020-07-25 20:08:34.250 207 12586.33 -9.35 54109.78 88888.00 2020-07-25 20:08:34.375 207 12586.35 -9.32 54109.78 88888.00 2020-07-25 20:08:34.500 207 12586.35 -9.30 54109.80 88888.00 2020-07-25 20:08:34.625 207 12586.35 -9.28 54109.80 88888.00 2020-07-25 20:08:34.750 207 12586.38 -9.28 54109.78 88888.00 2020-07-25 20:08:34.875 207 12586.40 -9.30 54109.78 88888.00 2020-07-25 20:08:35.000 207 12586.42 -9.30 54109.75 88888.00 2020-07-25 20:08:35.125 207 12586.42 -9.25 54109.80 88888.00 2020-07-25 20:08:35.250 207 12586.38 -9.28 54109.78 88888.00 2020-07-25 20:08:35.375 207 12586.40 -9.28 54109.75 88888.00 2020-07-25 20:08:35.500 207 12586.42 -9.30 54109.75 88888.00 2020-07-25 20:08:35.625 207 12586.50 -9.28 54109.75 88888.00 2020-07-25 20:08:35.750 207 12586.55 -9.22 54109.72 88888.00 2020-07-25 20:08:35.875 207 12586.48 -9.25 54109.72 88888.00 2020-07-25 20:08:36.000 207 12586.45 -9.22 54109.75 88888.00 2020-07-25 20:08:36.125 207 12586.42 -9.20 54109.78 88888.00 2020-07-25 20:08:36.250 207 12586.40 -9.22 54109.78 88888.00 2020-07-25 20:08:36.375 207 12586.42 -9.18 54109.80 88888.00 2020-07-25 20:08:36.500 207 12586.45 -9.20 54109.78 88888.00 2020-07-25 20:08:36.625 207 12586.42 -9.20 54109.78 88888.00 2020-07-25 20:08:36.750 207 12586.38 -9.18 54109.78 88888.00 2020-07-25 20:08:36.875 207 12586.33 -9.18 54109.78 88888.00 2020-07-25 20:08:37.000 207 12586.35 -9.20 54109.78 88888.00 2020-07-25 20:08:37.125 207 12586.30 -9.18 54109.80 88888.00 2020-07-25 20:08:37.250 207 12586.27 -9.18 54109.82 88888.00 2020-07-25 20:08:37.375 207 12586.33 -9.12 54109.85 88888.00 2020-07-25 20:08:37.500 207 12586.35 -9.10 54109.85 88888.00 2020-07-25 20:08:37.625 207 12586.35 -9.10 54109.85 88888.00 2020-07-25 20:08:37.750 207 12586.35 -9.10 54109.80 88888.00 2020-07-25 20:08:37.875 207 12586.35 -9.15 54109.80 88888.00 2020-07-25 20:08:38.000 207 12586.40 -9.07 54109.80 88888.00 2020-07-25 20:08:38.125 207 12586.45 -9.05 54109.82 88888.00 2020-07-25 20:08:38.250 207 12586.38 -9.10 54109.80 88888.00 2020-07-25 20:08:38.375 207 12586.35 -9.10 54109.78 88888.00 2020-07-25 20:08:38.500 207 12586.33 -9.05 54109.78 88888.00 2020-07-25 20:08:38.625 207 12586.30 -9.07 54109.75 88888.00 2020-07-25 20:08:38.750 207 12586.30 -9.05 54109.75 88888.00 2020-07-25 20:08:38.875 207 12586.33 -9.10 54109.75 88888.00 2020-07-25 20:08:39.000 207 12586.33 -9.10 54109.75 88888.00 2020-07-25 20:08:39.125 207 12586.33 -9.07 54109.78 88888.00 2020-07-25 20:08:39.250 207 12586.30 -9.07 54109.80 88888.00 2020-07-25 20:08:39.375 207 12586.30 -9.05 54109.78 88888.00 2020-07-25 20:08:39.500 207 12586.30 -9.03 54109.78 88888.00 2020-07-25 20:08:39.625 207 12586.30 -9.00 54109.78 88888.00 2020-07-25 20:08:39.750 207 12586.25 -9.00 54109.75 88888.00 2020-07-25 20:08:39.875 207 12586.27 -9.00 54109.78 88888.00 2020-07-25 20:08:40.000 207 12586.33 -9.03 54109.82 88888.00 2020-07-25 20:08:40.125 207 12586.38 -9.00 54109.80 88888.00 2020-07-25 20:08:40.250 207 12586.35 -9.03 54109.82 88888.00 2020-07-25 20:08:40.375 207 12586.30 -9.00 54109.82 88888.00 2020-07-25 20:08:40.500 207 12586.25 -9.00 54109.78 88888.00 2020-07-25 20:08:40.625 207 12586.17 -9.03 54109.78 88888.00 2020-07-25 20:08:40.750 207 12586.17 -9.03 54109.78 88888.00 2020-07-25 20:08:40.875 207 12586.17 -9.00 54109.78 88888.00 2020-07-25 20:08:41.000 207 12586.15 -9.03 54109.78 88888.00 2020-07-25 20:08:41.125 207 12586.20 -9.00 54109.75 88888.00 2020-07-25 20:08:41.250 207 12586.20 -9.03 54109.75 88888.00 2020-07-25 20:08:41.375 207 12586.25 -8.97 54109.75 88888.00 2020-07-25 20:08:41.500 207 12586.25 -8.97 54109.78 88888.00 2020-07-25 20:08:41.625 207 12586.25 -8.93 54109.78 88888.00 2020-07-25 20:08:41.750 207 12586.25 -8.95 54109.78 88888.00 2020-07-25 20:08:41.875 207 12586.27 -8.97 54109.80 88888.00 2020-07-25 20:08:42.000 207 12586.23 -8.95 54109.78 88888.00 2020-07-25 20:08:42.125 207 12586.20 -8.93 54109.75 88888.00 2020-07-25 20:08:42.250 207 12586.17 -8.97 54109.78 88888.00 2020-07-25 20:08:42.375 207 12586.17 -8.95 54109.80 88888.00 2020-07-25 20:08:42.500 207 12586.17 -8.95 54109.80 88888.00 2020-07-25 20:08:42.625 207 12586.23 -8.88 54109.80 88888.00 2020-07-25 20:08:42.750 207 12586.20 -8.90 54109.80 88888.00 2020-07-25 20:08:42.875 207 12586.15 -8.93 54109.78 88888.00 2020-07-25 20:08:43.000 207 12586.15 -8.93 54109.75 88888.00 2020-07-25 20:08:43.125 207 12586.20 -8.93 54109.72 88888.00 2020-07-25 20:08:43.250 207 12586.23 -8.95 54109.72 88888.00 2020-07-25 20:08:43.375 207 12586.17 -9.00 54109.70 88888.00 2020-07-25 20:08:43.500 207 12586.02 -9.05 54109.65 88888.00 2020-07-25 20:08:43.625 207 12586.15 -8.93 54109.75 88888.00 2020-07-25 20:08:43.750 207 12586.23 -8.85 54109.78 88888.00 2020-07-25 20:08:43.875 207 12586.23 -8.88 54109.78 88888.00 2020-07-25 20:08:44.000 207 12586.23 -8.90 54109.72 88888.00 2020-07-25 20:08:44.125 207 12586.20 -8.90 54109.75 88888.00 2020-07-25 20:08:44.250 207 12586.15 -8.90 54109.78 88888.00 2020-07-25 20:08:44.375 207 12586.20 -8.85 54109.78 88888.00 2020-07-25 20:08:44.500 207 12586.20 -8.82 54109.72 88888.00 2020-07-25 20:08:44.625 207 12586.17 -8.85 54109.72 88888.00 2020-07-25 20:08:44.750 207 12586.15 -8.88 54109.72 88888.00 2020-07-25 20:08:44.875 207 12586.17 -8.82 54109.75 88888.00 2020-07-25 20:08:45.000 207 12586.20 -8.82 54109.78 88888.00 2020-07-25 20:08:45.125 207 12586.20 -8.82 54109.72 88888.00 2020-07-25 20:08:45.250 207 12586.17 -8.85 54109.70 88888.00 2020-07-25 20:08:45.375 207 12586.15 -8.88 54109.70 88888.00 2020-07-25 20:08:45.500 207 12586.10 -8.85 54109.70 88888.00 2020-07-25 20:08:45.625 207 12586.10 -8.82 54109.70 88888.00 2020-07-25 20:08:45.750 207 12586.15 -8.82 54109.72 88888.00 2020-07-25 20:08:45.875 207 12586.17 -8.85 54109.72 88888.00 2020-07-25 20:08:46.000 207 12586.15 -8.85 54109.70 88888.00 2020-07-25 20:08:46.125 207 12586.15 -8.85 54109.70 88888.00 2020-07-25 20:08:46.250 207 12586.17 -8.88 54109.72 88888.00 2020-07-25 20:08:46.375 207 12586.17 -8.85 54109.70 88888.00 2020-07-25 20:08:46.500 207 12586.12 -8.88 54109.68 88888.00 2020-07-25 20:08:46.625 207 12586.15 -8.88 54109.68 88888.00 2020-07-25 20:08:46.750 207 12586.17 -8.85 54109.68 88888.00 2020-07-25 20:08:46.875 207 12586.17 -8.85 54109.68 88888.00 2020-07-25 20:08:47.000 207 12586.17 -8.82 54109.68 88888.00 2020-07-25 20:08:47.125 207 12586.15 -8.82 54109.70 88888.00 2020-07-25 20:08:47.250 207 12586.15 -8.85 54109.70 88888.00 2020-07-25 20:08:47.375 207 12586.23 -8.85 54109.68 88888.00 2020-07-25 20:08:47.500 207 12586.23 -8.85 54109.65 88888.00 2020-07-25 20:08:47.625 207 12586.20 -8.82 54109.65 88888.00 2020-07-25 20:08:47.750 207 12586.17 -8.82 54109.65 88888.00 2020-07-25 20:08:47.875 207 12586.12 -8.82 54109.68 88888.00 2020-07-25 20:08:48.000 207 12586.10 -8.82 54109.65 88888.00 2020-07-25 20:08:48.125 207 12586.17 -8.80 54109.68 88888.00 2020-07-25 20:08:48.250 207 12586.23 -8.82 54109.70 88888.00 2020-07-25 20:08:48.375 207 12586.23 -8.78 54109.70 88888.00 2020-07-25 20:08:48.500 207 12586.23 -8.78 54109.70 88888.00 2020-07-25 20:08:48.625 207 12586.17 -8.80 54109.68 88888.00 2020-07-25 20:08:48.750 207 12586.20 -8.80 54109.70 88888.00 2020-07-25 20:08:48.875 207 12586.17 -8.78 54109.72 88888.00 2020-07-25 20:08:49.000 207 12586.12 -8.78 54109.72 88888.00 2020-07-25 20:08:49.125 207 12586.12 -8.75 54109.75 88888.00 2020-07-25 20:08:49.250 207 12586.12 -8.72 54109.75 88888.00 2020-07-25 20:08:49.375 207 12586.17 -8.75 54109.72 88888.00 2020-07-25 20:08:49.500 207 12586.20 -8.78 54109.72 88888.00 2020-07-25 20:08:49.625 207 12586.17 -8.72 54109.72 88888.00 2020-07-25 20:08:49.750 207 12586.17 -8.70 54109.75 88888.00 2020-07-25 20:08:49.875 207 12586.17 -8.72 54109.75 88888.00 2020-07-25 20:08:50.000 207 12586.15 -8.75 54109.68 88888.00 2020-07-25 20:08:50.125 207 12586.12 -8.75 54109.68 88888.00 2020-07-25 20:08:50.250 207 12586.12 -8.75 54109.70 88888.00 2020-07-25 20:08:50.375 207 12586.15 -8.72 54109.70 88888.00 2020-07-25 20:08:50.500 207 12586.17 -8.72 54109.68 88888.00 2020-07-25 20:08:50.625 207 12586.17 -8.75 54109.68 88888.00 2020-07-25 20:08:50.750 207 12586.20 -8.70 54109.70 88888.00 2020-07-25 20:08:50.875 207 12586.20 -8.70 54109.70 88888.00 2020-07-25 20:08:51.000 207 12586.12 -8.72 54109.68 88888.00 2020-07-25 20:08:51.125 207 12586.05 -8.72 54109.68 88888.00 2020-07-25 20:08:51.250 207 12586.00 -8.72 54109.70 88888.00 2020-07-25 20:08:51.375 207 12586.05 -8.72 54109.68 88888.00 2020-07-25 20:08:51.500 207 12586.08 -8.65 54109.70 88888.00 2020-07-25 20:08:51.625 207 12586.12 -8.68 54109.68 88888.00 2020-07-25 20:08:51.750 207 12586.10 -8.70 54109.65 88888.00 2020-07-25 20:08:51.875 207 12586.10 -8.72 54109.68 88888.00 2020-07-25 20:08:52.000 207 12586.17 -8.70 54109.65 88888.00 2020-07-25 20:08:52.125 207 12586.20 -8.72 54109.65 88888.00 2020-07-25 20:08:52.250 207 12586.17 -8.72 54109.65 88888.00 2020-07-25 20:08:52.375 207 12586.15 -8.75 54109.65 88888.00 2020-07-25 20:08:52.500 207 12586.10 -8.72 54109.65 88888.00 2020-07-25 20:08:52.625 207 12586.17 -8.68 54109.65 88888.00 2020-07-25 20:08:52.750 207 12586.15 -8.65 54109.68 88888.00 2020-07-25 20:08:52.875 207 12586.10 -8.68 54109.68 88888.00 2020-07-25 20:08:53.000 207 12586.10 -8.68 54109.65 88888.00 2020-07-25 20:08:53.125 207 12586.12 -8.68 54109.68 88888.00 2020-07-25 20:08:53.250 207 12586.10 -8.70 54109.65 88888.00 2020-07-25 20:08:53.375 207 12586.10 -8.68 54109.62 88888.00 2020-07-25 20:08:53.500 207 12586.05 -8.65 54109.62 88888.00 2020-07-25 20:08:53.625 207 12586.08 -8.68 54109.60 88888.00 2020-07-25 20:08:53.750 207 12586.10 -8.65 54109.62 88888.00 2020-07-25 20:08:53.875 207 12586.10 -8.62 54109.62 88888.00 2020-07-25 20:08:54.000 207 12586.12 -8.62 54109.62 88888.00 2020-07-25 20:08:54.125 207 12586.15 -8.62 54109.62 88888.00 2020-07-25 20:08:54.250 207 12586.12 -8.62 54109.65 88888.00 2020-07-25 20:08:54.375 207 12586.10 -8.68 54109.65 88888.00 2020-07-25 20:08:54.500 207 12586.05 -8.68 54109.62 88888.00 2020-07-25 20:08:54.625 207 12586.05 -8.65 54109.62 88888.00 2020-07-25 20:08:54.750 207 12586.12 -8.65 54109.65 88888.00 2020-07-25 20:08:54.875 207 12586.17 -8.62 54109.65 88888.00 2020-07-25 20:08:55.000 207 12586.08 -8.62 54109.62 88888.00 2020-07-25 20:08:55.125 207 12586.02 -8.60 54109.65 88888.00 2020-07-25 20:08:55.250 207 12586.02 -8.57 54109.68 88888.00 2020-07-25 20:08:55.375 207 12586.05 -8.60 54109.68 88888.00 2020-07-25 20:08:55.500 207 12586.02 -8.60 54109.65 88888.00 2020-07-25 20:08:55.625 207 12586.08 -8.60 54109.68 88888.00 2020-07-25 20:08:55.750 207 12586.12 -8.60 54109.65 88888.00 2020-07-25 20:08:55.875 207 12586.17 -8.60 54109.62 88888.00 2020-07-25 20:08:56.000 207 12586.17 -8.57 54109.62 88888.00 2020-07-25 20:08:56.125 207 12586.12 -8.60 54109.65 88888.00 2020-07-25 20:08:56.250 207 12586.05 -8.60 54109.68 88888.00 2020-07-25 20:08:56.375 207 12586.10 -8.57 54109.65 88888.00 2020-07-25 20:08:56.500 207 12586.12 -8.57 54109.65 88888.00 2020-07-25 20:08:56.625 207 12586.05 -8.55 54109.65 88888.00 2020-07-25 20:08:56.750 207 12586.02 -8.57 54109.68 88888.00 2020-07-25 20:08:56.875 207 12586.05 -8.60 54109.68 88888.00 2020-07-25 20:08:57.000 207 12586.02 -8.57 54109.65 88888.00 2020-07-25 20:08:57.125 207 12586.00 -8.55 54109.68 88888.00 2020-07-25 20:08:57.250 207 12586.00 -8.57 54109.68 88888.00 2020-07-25 20:08:57.375 207 12585.98 -8.55 54109.68 88888.00 2020-07-25 20:08:57.500 207 12586.00 -8.60 54109.65 88888.00 2020-07-25 20:08:57.625 207 12586.08 -8.60 54109.65 88888.00 2020-07-25 20:08:57.750 207 12586.08 -8.57 54109.70 88888.00 2020-07-25 20:08:57.875 207 12586.10 -8.55 54109.70 88888.00 2020-07-25 20:08:58.000 207 12586.17 -8.55 54109.70 88888.00 2020-07-25 20:08:58.125 207 12586.23 -8.55 54109.72 88888.00 2020-07-25 20:08:58.250 207 12586.12 -8.60 54109.70 88888.00 2020-07-25 20:08:58.375 207 12586.10 -8.60 54109.68 88888.00 2020-07-25 20:08:58.500 207 12586.08 -8.62 54109.65 88888.00 2020-07-25 20:08:58.625 207 12586.20 -8.60 54109.68 88888.00 2020-07-25 20:08:58.750 207 12586.25 -8.62 54109.70 88888.00 2020-07-25 20:08:58.875 207 12586.17 -8.62 54109.68 88888.00 2020-07-25 20:08:59.000 207 12586.15 -8.60 54109.68 88888.00 2020-07-25 20:08:59.125 207 12586.15 -8.62 54109.70 88888.00 2020-07-25 20:08:59.250 207 12586.12 -8.60 54109.70 88888.00 2020-07-25 20:08:59.375 207 12586.17 -8.57 54109.72 88888.00 2020-07-25 20:08:59.500 207 12586.17 -8.57 54109.70 88888.00 2020-07-25 20:08:59.625 207 12586.17 -8.55 54109.65 88888.00 2020-07-25 20:08:59.750 207 12586.17 -8.57 54109.68 88888.00 2020-07-25 20:08:59.875 207 12586.23 -8.60 54109.68 88888.00 2020-07-25 20:09:00.000 207 12586.15 -8.57 54109.62 88888.00 2020-07-25 20:09:00.125 207 12586.05 -8.60 54109.62 88888.00 2020-07-25 20:09:00.250 207 12586.08 -8.57 54109.65 88888.00 2020-07-25 20:09:00.375 207 12586.20 -8.55 54109.65 88888.00 2020-07-25 20:09:00.500 207 12586.23 -8.57 54109.65 88888.00 2020-07-25 20:09:00.625 207 12586.12 -8.60 54109.65 88888.00 2020-07-25 20:09:00.750 207 12586.08 -8.57 54109.65 88888.00 2020-07-25 20:09:00.875 207 12586.10 -8.53 54109.68 88888.00 2020-07-25 20:09:01.000 207 12586.20 -8.53 54109.62 88888.00 2020-07-25 20:09:01.125 207 12586.12 -8.57 54109.62 88888.00 2020-07-25 20:09:01.250 207 12586.10 -8.60 54109.62 88888.00 2020-07-25 20:09:01.375 207 12586.12 -8.57 54109.65 88888.00 2020-07-25 20:09:01.500 207 12586.10 -8.53 54109.65 88888.00 2020-07-25 20:09:01.625 207 12586.10 -8.50 54109.68 88888.00 2020-07-25 20:09:01.750 207 12586.17 -8.55 54109.68 88888.00 2020-07-25 20:09:01.875 207 12586.27 -8.53 54109.68 88888.00 2020-07-25 20:09:02.000 207 12586.30 -8.50 54109.68 88888.00 2020-07-25 20:09:02.125 207 12586.27 -8.53 54109.70 88888.00 2020-07-25 20:09:02.250 207 12586.33 -8.55 54109.70 88888.00 2020-07-25 20:09:02.375 207 12586.35 -8.55 54109.70 88888.00 2020-07-25 20:09:02.500 207 12586.33 -8.55 54109.68 88888.00 2020-07-25 20:09:02.625 207 12586.33 -8.53 54109.65 88888.00 2020-07-25 20:09:02.750 207 12586.30 -8.53 54109.65 88888.00 2020-07-25 20:09:02.875 207 12586.25 -8.55 54109.65 88888.00 2020-07-25 20:09:03.000 207 12586.30 -8.53 54109.62 88888.00 2020-07-25 20:09:03.125 207 12586.25 -8.53 54109.65 88888.00 2020-07-25 20:09:03.250 207 12586.23 -8.57 54109.68 88888.00 2020-07-25 20:09:03.375 207 12586.25 -8.60 54109.65 88888.00 2020-07-25 20:09:03.500 207 12586.20 -8.55 54109.62 88888.00 2020-07-25 20:09:03.625 207 12586.25 -8.55 54109.62 88888.00 2020-07-25 20:09:03.750 207 12586.38 -8.55 54109.62 88888.00 2020-07-25 20:09:03.875 207 12586.38 -8.57 54109.65 88888.00 2020-07-25 20:09:04.000 207 12586.33 -8.55 54109.65 88888.00 2020-07-25 20:09:04.125 207 12586.23 -8.55 54109.62 88888.00 2020-07-25 20:09:04.250 207 12586.27 -8.60 54109.60 88888.00 2020-07-25 20:09:04.375 207 12586.33 -8.60 54109.60 88888.00 2020-07-25 20:09:04.500 207 12586.40 -8.57 54109.65 88888.00 2020-07-25 20:09:04.625 207 12586.50 -8.50 54109.68 88888.00 2020-07-25 20:09:04.750 207 12586.55 -8.50 54109.65 88888.00 2020-07-25 20:09:04.875 207 12586.45 -8.60 54109.60 88888.00 2020-07-25 20:09:05.000 207 12586.40 -8.57 54109.55 88888.00 2020-07-25 20:09:05.125 207 12586.40 -8.57 54109.60 88888.00 2020-07-25 20:09:05.250 207 12586.50 -8.57 54109.62 88888.00 2020-07-25 20:09:05.375 207 12586.48 -8.60 54109.62 88888.00 2020-07-25 20:09:05.500 207 12586.45 -8.60 54109.60 88888.00 2020-07-25 20:09:05.625 207 12586.42 -8.62 54109.60 88888.00 2020-07-25 20:09:05.750 207 12586.40 -8.62 54109.60 88888.00 2020-07-25 20:09:05.875 207 12586.42 -8.62 54109.62 88888.00 2020-07-25 20:09:06.000 207 12586.40 -8.62 54109.62 88888.00 2020-07-25 20:09:06.125 207 12586.40 -8.57 54109.65 88888.00 2020-07-25 20:09:06.250 207 12586.38 -8.55 54109.65 88888.00 2020-07-25 20:09:06.375 207 12586.38 -8.55 54109.65 88888.00 2020-07-25 20:09:06.500 207 12586.45 -8.55 54109.65 88888.00 2020-07-25 20:09:06.625 207 12586.48 -8.60 54109.65 88888.00 2020-07-25 20:09:06.750 207 12586.38 -8.60 54109.62 88888.00 2020-07-25 20:09:06.875 207 12586.38 -8.57 54109.62 88888.00 2020-07-25 20:09:07.000 207 12586.40 -8.60 54109.65 88888.00 2020-07-25 20:09:07.125 207 12586.52 -8.60 54109.68 88888.00 2020-07-25 20:09:07.250 207 12586.58 -8.57 54109.68 88888.00 2020-07-25 20:09:07.375 207 12586.60 -8.57 54109.68 88888.00 2020-07-25 20:09:07.500 207 12586.60 -8.57 54109.70 88888.00 2020-07-25 20:09:07.625 207 12586.60 -8.60 54109.62 88888.00 2020-07-25 20:09:07.750 207 12586.58 -8.60 54109.62 88888.00 2020-07-25 20:09:07.875 207 12586.50 -8.60 54109.62 88888.00 2020-07-25 20:09:08.000 207 12586.50 -8.57 54109.65 88888.00 2020-07-25 20:09:08.125 207 12586.60 -8.55 54109.68 88888.00 2020-07-25 20:09:08.250 207 12586.58 -8.60 54109.68 88888.00 2020-07-25 20:09:08.375 207 12586.60 -8.60 54109.65 88888.00 2020-07-25 20:09:08.500 207 12586.60 -8.60 54109.62 88888.00 2020-07-25 20:09:08.625 207 12586.58 -8.60 54109.62 88888.00 2020-07-25 20:09:08.750 207 12586.60 -8.57 54109.65 88888.00 2020-07-25 20:09:08.875 207 12586.60 -8.60 54109.65 88888.00 2020-07-25 20:09:09.000 207 12586.60 -8.60 54109.62 88888.00 2020-07-25 20:09:09.125 207 12586.60 -8.57 54109.65 88888.00 2020-07-25 20:09:09.250 207 12586.62 -8.60 54109.70 88888.00 2020-07-25 20:09:09.375 207 12586.60 -8.57 54109.70 88888.00 2020-07-25 20:09:09.500 207 12586.58 -8.57 54109.68 88888.00 2020-07-25 20:09:09.625 207 12586.55 -8.57 54109.65 88888.00 2020-07-25 20:09:09.750 207 12586.58 -8.60 54109.62 88888.00 2020-07-25 20:09:09.875 207 12586.60 -8.65 54109.62 88888.00 2020-07-25 20:09:10.000 207 12586.58 -8.62 54109.62 88888.00 2020-07-25 20:09:10.125 207 12586.58 -8.62 54109.65 88888.00 2020-07-25 20:09:10.250 207 12586.60 -8.57 54109.65 88888.00 2020-07-25 20:09:10.375 207 12586.58 -8.60 54109.68 88888.00 2020-07-25 20:09:10.500 207 12586.58 -8.57 54109.65 88888.00 2020-07-25 20:09:10.625 207 12586.58 -8.57 54109.62 88888.00 2020-07-25 20:09:10.750 207 12586.52 -8.62 54109.62 88888.00 2020-07-25 20:09:10.875 207 12586.50 -8.65 54109.65 88888.00 2020-07-25 20:09:11.000 207 12586.52 -8.60 54109.68 88888.00 2020-07-25 20:09:11.125 207 12586.62 -8.60 54109.68 88888.00 2020-07-25 20:09:11.250 207 12586.58 -8.62 54109.65 88888.00 2020-07-25 20:09:11.375 207 12586.52 -8.65 54109.62 88888.00 2020-07-25 20:09:11.500 207 12586.48 -8.65 54109.60 88888.00 2020-07-25 20:09:11.625 207 12586.52 -8.65 54109.65 88888.00 2020-07-25 20:09:11.750 207 12586.60 -8.65 54109.68 88888.00 2020-07-25 20:09:11.875 207 12586.62 -8.68 54109.65 88888.00 2020-07-25 20:09:12.000 207 12586.60 -8.65 54109.60 88888.00 2020-07-25 20:09:12.125 207 12586.65 -8.62 54109.62 88888.00 2020-07-25 20:09:12.250 207 12586.62 -8.60 54109.65 88888.00 2020-07-25 20:09:12.375 207 12586.55 -8.62 54109.68 88888.00 2020-07-25 20:09:12.500 207 12586.58 -8.65 54109.65 88888.00 2020-07-25 20:09:12.625 207 12586.60 -8.65 54109.65 88888.00 2020-07-25 20:09:12.750 207 12586.67 -8.65 54109.65 88888.00 2020-07-25 20:09:12.875 207 12586.62 -8.68 54109.65 88888.00 2020-07-25 20:09:13.000 207 12586.62 -8.65 54109.65 88888.00 2020-07-25 20:09:13.125 207 12586.70 -8.60 54109.68 88888.00 2020-07-25 20:09:13.250 207 12586.67 -8.62 54109.70 88888.00 2020-07-25 20:09:13.375 207 12586.67 -8.62 54109.65 88888.00 2020-07-25 20:09:13.500 207 12586.67 -8.62 54109.65 88888.00 2020-07-25 20:09:13.625 207 12586.70 -8.62 54109.68 88888.00 2020-07-25 20:09:13.750 207 12586.73 -8.65 54109.65 88888.00 2020-07-25 20:09:13.875 207 12586.67 -8.65 54109.65 88888.00 2020-07-25 20:09:14.000 207 12586.70 -8.65 54109.62 88888.00 2020-07-25 20:09:14.125 207 12586.75 -8.65 54109.68 88888.00 2020-07-25 20:09:14.250 207 12586.75 -8.65 54109.65 88888.00 2020-07-25 20:09:14.375 207 12586.75 -8.68 54109.68 88888.00 2020-07-25 20:09:14.500 207 12586.75 -8.68 54109.68 88888.00 2020-07-25 20:09:14.625 207 12586.77 -8.68 54109.68 88888.00 2020-07-25 20:09:14.750 207 12586.73 -8.65 54109.70 88888.00 2020-07-25 20:09:14.875 207 12586.75 -8.62 54109.72 88888.00 2020-07-25 20:09:15.000 207 12586.77 -8.62 54109.70 88888.00 2020-07-25 20:09:15.125 207 12586.77 -8.70 54109.68 88888.00 2020-07-25 20:09:15.250 207 12586.75 -8.72 54109.68 88888.00 2020-07-25 20:09:15.375 207 12586.73 -8.70 54109.68 88888.00 2020-07-25 20:09:15.500 207 12586.77 -8.70 54109.68 88888.00 2020-07-25 20:09:15.625 207 12586.80 -8.72 54109.65 88888.00 2020-07-25 20:09:15.750 207 12586.88 -8.72 54109.68 88888.00 2020-07-25 20:09:15.875 207 12586.90 -8.72 54109.68 88888.00 2020-07-25 20:09:16.000 207 12586.85 -8.68 54109.68 88888.00 2020-07-25 20:09:16.125 207 12586.85 -8.70 54109.70 88888.00 2020-07-25 20:09:16.250 207 12586.75 -8.75 54109.70 88888.00 2020-07-25 20:09:16.375 207 12586.75 -8.72 54109.68 88888.00 2020-07-25 20:09:16.500 207 12586.75 -8.75 54109.70 88888.00 2020-07-25 20:09:16.625 207 12586.73 -8.78 54109.68 88888.00 2020-07-25 20:09:16.750 207 12586.80 -8.75 54109.70 88888.00 2020-07-25 20:09:16.875 207 12586.77 -8.72 54109.72 88888.00 2020-07-25 20:09:17.000 207 12586.73 -8.75 54109.70 88888.00 2020-07-25 20:09:17.125 207 12586.75 -8.75 54109.68 88888.00 2020-07-25 20:09:17.250 207 12586.67 -8.78 54109.65 88888.00 2020-07-25 20:09:17.375 207 12586.75 -8.78 54109.68 88888.00 2020-07-25 20:09:17.500 207 12586.80 -8.75 54109.65 88888.00 2020-07-25 20:09:17.625 207 12586.73 -8.75 54109.68 88888.00 2020-07-25 20:09:17.750 207 12586.70 -8.75 54109.70 88888.00 2020-07-25 20:09:17.875 207 12586.70 -8.78 54109.70 88888.00 2020-07-25 20:09:18.000 207 12586.70 -8.78 54109.70 88888.00 2020-07-25 20:09:18.125 207 12586.70 -8.80 54109.70 88888.00 2020-07-25 20:09:18.250 207 12586.67 -8.80 54109.70 88888.00 2020-07-25 20:09:18.375 207 12586.75 -8.75 54109.72 88888.00 2020-07-25 20:09:18.500 207 12586.75 -8.72 54109.70 88888.00 2020-07-25 20:09:18.625 207 12586.73 -8.75 54109.72 88888.00 2020-07-25 20:09:18.750 207 12586.80 -8.78 54109.72 88888.00 2020-07-25 20:09:18.875 207 12586.83 -8.80 54109.70 88888.00 2020-07-25 20:09:19.000 207 12586.80 -8.78 54109.72 88888.00 2020-07-25 20:09:19.125 207 12586.85 -8.78 54109.72 88888.00 2020-07-25 20:09:19.250 207 12586.80 -8.80 54109.72 88888.00 2020-07-25 20:09:19.375 207 12586.80 -8.82 54109.72 88888.00 2020-07-25 20:09:19.500 207 12586.75 -8.82 54109.72 88888.00 2020-07-25 20:09:19.625 207 12586.70 -8.82 54109.70 88888.00 2020-07-25 20:09:19.750 207 12586.75 -8.80 54109.72 88888.00 2020-07-25 20:09:19.875 207 12586.77 -8.75 54109.75 88888.00 2020-07-25 20:09:20.000 207 12586.80 -8.75 54109.70 88888.00 2020-07-25 20:09:20.125 207 12586.73 -8.80 54109.70 88888.00 2020-07-25 20:09:20.250 207 12586.65 -8.78 54109.70 88888.00 2020-07-25 20:09:20.375 207 12586.75 -8.75 54109.70 88888.00 2020-07-25 20:09:20.500 207 12586.77 -8.78 54109.70 88888.00 2020-07-25 20:09:20.625 207 12586.70 -8.80 54109.68 88888.00 2020-07-25 20:09:20.750 207 12586.73 -8.80 54109.65 88888.00 2020-07-25 20:09:20.875 207 12586.77 -8.82 54109.68 88888.00 2020-07-25 20:09:21.000 207 12586.77 -8.82 54109.68 88888.00 2020-07-25 20:09:21.125 207 12586.80 -8.80 54109.70 88888.00 2020-07-25 20:09:21.250 207 12586.77 -8.80 54109.72 88888.00 2020-07-25 20:09:21.375 207 12586.83 -8.78 54109.72 88888.00 2020-07-25 20:09:21.500 207 12586.83 -8.75 54109.68 88888.00 2020-07-25 20:09:21.625 207 12586.83 -8.80 54109.68 88888.00 2020-07-25 20:09:21.750 207 12586.85 -8.80 54109.72 88888.00 2020-07-25 20:09:21.875 207 12586.83 -8.80 54109.72 88888.00 2020-07-25 20:09:22.000 207 12586.88 -8.80 54109.70 88888.00 2020-07-25 20:09:22.125 207 12586.83 -8.82 54109.70 88888.00 2020-07-25 20:09:22.250 207 12586.70 -8.85 54109.75 88888.00 2020-07-25 20:09:22.375 207 12586.67 -8.85 54109.75 88888.00 2020-07-25 20:09:22.500 207 12586.75 -8.82 54109.72 88888.00 2020-07-25 20:09:22.625 207 12586.83 -8.82 54109.75 88888.00 2020-07-25 20:09:22.750 207 12586.77 -8.82 54109.75 88888.00 2020-07-25 20:09:22.875 207 12586.77 -8.80 54109.75 88888.00 2020-07-25 20:09:23.000 207 12586.88 -8.80 54109.72 88888.00 2020-07-25 20:09:23.125 207 12586.88 -8.85 54109.70 88888.00 2020-07-25 20:09:23.250 207 12586.88 -8.88 54109.72 88888.00 2020-07-25 20:09:23.375 207 12586.90 -8.85 54109.70 88888.00 2020-07-25 20:09:23.500 207 12586.88 -8.85 54109.68 88888.00 2020-07-25 20:09:23.625 207 12586.92 -8.82 54109.68 88888.00 2020-07-25 20:09:23.750 207 12586.92 -8.85 54109.70 88888.00 2020-07-25 20:09:23.875 207 12586.80 -8.85 54109.72 88888.00 2020-07-25 20:09:24.000 207 12586.73 -8.82 54109.75 88888.00 2020-07-25 20:09:24.125 207 12586.77 -8.85 54109.78 88888.00 2020-07-25 20:09:24.250 207 12586.80 -8.85 54109.80 88888.00 2020-07-25 20:09:24.375 207 12586.88 -8.82 54109.80 88888.00 2020-07-25 20:09:24.500 207 12586.90 -8.85 54109.75 88888.00 2020-07-25 20:09:24.625 207 12586.85 -8.90 54109.75 88888.00 2020-07-25 20:09:24.750 207 12586.85 -8.85 54109.78 88888.00 2020-07-25 20:09:24.875 207 12586.88 -8.78 54109.80 88888.00 2020-07-25 20:09:25.000 207 12586.88 -8.78 54109.80 88888.00 2020-07-25 20:09:25.125 207 12586.90 -8.80 54109.78 88888.00 2020-07-25 20:09:25.250 207 12586.88 -8.82 54109.75 88888.00 2020-07-25 20:09:25.375 207 12586.95 -8.85 54109.75 88888.00 2020-07-25 20:09:25.500 207 12586.90 -8.85 54109.72 88888.00 2020-07-25 20:09:25.625 207 12586.85 -8.85 54109.72 88888.00 2020-07-25 20:09:25.750 207 12586.80 -8.85 54109.78 88888.00 2020-07-25 20:09:25.875 207 12586.90 -8.82 54109.80 88888.00 2020-07-25 20:09:26.000 207 12586.98 -8.82 54109.80 88888.00 2020-07-25 20:09:26.125 207 12586.90 -8.82 54109.80 88888.00 2020-07-25 20:09:26.250 207 12586.88 -8.85 54109.85 88888.00 2020-07-25 20:09:26.375 207 12586.90 -8.82 54109.85 88888.00 2020-07-25 20:09:26.500 207 12586.92 -8.80 54109.80 88888.00 2020-07-25 20:09:26.625 207 12586.85 -8.85 54109.75 88888.00 2020-07-25 20:09:26.750 207 12586.80 -8.85 54109.78 88888.00 2020-07-25 20:09:26.875 207 12586.83 -8.85 54109.80 88888.00 2020-07-25 20:09:27.000 207 12586.88 -8.85 54109.75 88888.00 2020-07-25 20:09:27.125 207 12586.90 -8.85 54109.80 88888.00 2020-07-25 20:09:27.250 207 12586.85 -8.85 54109.85 88888.00 2020-07-25 20:09:27.375 207 12586.92 -8.85 54109.80 88888.00 2020-07-25 20:09:27.500 207 12586.92 -8.85 54109.80 88888.00 2020-07-25 20:09:27.625 207 12586.88 -8.85 54109.78 88888.00 2020-07-25 20:09:27.750 207 12586.85 -8.88 54109.72 88888.00 2020-07-25 20:09:27.875 207 12586.85 -8.88 54109.72 88888.00 2020-07-25 20:09:28.000 207 12586.88 -8.88 54109.70 88888.00 2020-07-25 20:09:28.125 207 12586.95 -8.88 54109.70 88888.00 2020-07-25 20:09:28.250 207 12586.95 -8.93 54109.72 88888.00 2020-07-25 20:09:28.375 207 12586.98 -8.90 54109.75 88888.00 2020-07-25 20:09:28.500 207 12586.95 -8.88 54109.72 88888.00 2020-07-25 20:09:28.625 207 12586.92 -8.88 54109.75 88888.00 2020-07-25 20:09:28.750 207 12586.98 -8.90 54109.72 88888.00 2020-07-25 20:09:28.875 207 12586.95 -8.90 54109.72 88888.00 2020-07-25 20:09:29.000 207 12586.92 -8.93 54109.72 88888.00 2020-07-25 20:09:29.125 207 12586.95 -8.90 54109.78 88888.00 2020-07-25 20:09:29.250 207 12586.95 -8.90 54109.75 88888.00 2020-07-25 20:09:29.375 207 12586.95 -8.88 54109.72 88888.00 2020-07-25 20:09:29.500 207 12586.92 -8.90 54109.75 88888.00 2020-07-25 20:09:29.625 207 12586.95 -8.90 54109.72 88888.00 2020-07-25 20:09:29.750 207 12586.98 -8.90 54109.72 88888.00 2020-07-25 20:09:29.875 207 12586.98 -8.88 54109.72 88888.00 2020-07-25 20:09:30.000 207 12587.00 -8.88 54109.75 88888.00 2020-07-25 20:09:30.125 207 12587.02 -8.88 54109.75 88888.00 2020-07-25 20:09:30.250 207 12586.95 -8.88 54109.82 88888.00 2020-07-25 20:09:30.375 207 12586.95 -8.88 54109.78 88888.00 2020-07-25 20:09:30.500 207 12586.98 -8.88 54109.75 88888.00 2020-07-25 20:09:30.625 207 12587.02 -8.85 54109.75 88888.00 2020-07-25 20:09:30.750 207 12586.98 -8.85 54109.75 88888.00 2020-07-25 20:09:30.875 207 12586.98 -8.85 54109.78 88888.00 2020-07-25 20:09:31.000 207 12587.00 -8.85 54109.75 88888.00 2020-07-25 20:09:31.125 207 12587.02 -8.85 54109.78 88888.00 2020-07-25 20:09:31.250 207 12587.02 -8.88 54109.75 88888.00 2020-07-25 20:09:31.375 207 12586.98 -8.88 54109.72 88888.00 2020-07-25 20:09:31.500 207 12586.90 -8.88 54109.72 88888.00 2020-07-25 20:09:31.625 207 12586.88 -8.88 54109.72 88888.00 2020-07-25 20:09:31.750 207 12586.92 -8.88 54109.72 88888.00 2020-07-25 20:09:31.875 207 12586.95 -8.85 54109.75 88888.00 2020-07-25 20:09:32.000 207 12587.00 -8.82 54109.75 88888.00 2020-07-25 20:09:32.125 207 12587.00 -8.85 54109.85 88888.00 2020-07-25 20:09:32.250 207 12586.95 -8.88 54109.90 88888.00 2020-07-25 20:09:32.375 207 12587.00 -8.85 54109.88 88888.00 2020-07-25 20:09:32.500 207 12587.02 -8.82 54109.78 88888.00 2020-07-25 20:09:32.625 207 12587.08 -8.82 54109.68 88888.00 2020-07-25 20:09:32.750 207 12587.05 -8.85 54109.68 88888.00 2020-07-25 20:09:32.875 207 12587.10 -8.85 54109.72 88888.00 2020-07-25 20:09:33.000 207 12587.12 -8.88 54109.70 88888.00 2020-07-25 20:09:33.125 207 12587.10 -8.85 54109.72 88888.00 2020-07-25 20:09:33.250 207 12587.08 -8.85 54109.70 88888.00 2020-07-25 20:09:33.375 207 12587.12 -8.80 54109.75 88888.00 2020-07-25 20:09:33.500 207 12587.10 -8.82 54109.72 88888.00 2020-07-25 20:09:33.625 207 12587.05 -8.82 54109.75 88888.00 2020-07-25 20:09:33.750 207 12587.02 -8.82 54109.72 88888.00 2020-07-25 20:09:33.875 207 12587.02 -8.80 54109.72 88888.00 2020-07-25 20:09:34.000 207 12586.95 -8.80 54109.78 88888.00 2020-07-25 20:09:34.125 207 12586.95 -8.80 54109.85 88888.00 2020-07-25 20:09:34.250 207 12587.02 -8.82 54109.90 88888.00 2020-07-25 20:09:34.375 207 12587.05 -8.80 54109.85 88888.00 2020-07-25 20:09:34.500 207 12587.02 -8.82 54109.78 88888.00 2020-07-25 20:09:34.625 207 12587.05 -8.82 54109.68 88888.00 2020-07-25 20:09:34.750 207 12587.02 -8.85 54109.62 88888.00 2020-07-25 20:09:34.875 207 12587.00 -8.82 54109.65 88888.00 2020-07-25 20:09:35.000 207 12587.00 -8.82 54109.68 88888.00 2020-07-25 20:09:35.125 207 12586.98 -8.78 54109.70 88888.00 2020-07-25 20:09:35.250 207 12586.98 -8.82 54109.68 88888.00 2020-07-25 20:09:35.375 207 12586.98 -8.82 54109.70 88888.00 2020-07-25 20:09:35.500 207 12587.00 -8.82 54109.70 88888.00 2020-07-25 20:09:35.625 207 12587.05 -8.82 54109.70 88888.00 2020-07-25 20:09:35.750 207 12587.10 -8.82 54109.70 88888.00 2020-07-25 20:09:35.875 207 12587.12 -8.82 54109.72 88888.00 2020-07-25 20:09:36.000 207 12587.05 -8.85 54109.72 88888.00 2020-07-25 20:09:36.125 207 12586.95 -8.85 54109.72 88888.00 2020-07-25 20:09:36.250 207 12586.95 -8.82 54109.72 88888.00 2020-07-25 20:09:36.375 207 12586.98 -8.78 54109.82 88888.00 2020-07-25 20:09:36.500 207 12586.92 -8.82 54109.85 88888.00 2020-07-25 20:09:36.625 207 12586.92 -8.82 54109.80 88888.00 2020-07-25 20:09:36.750 207 12586.90 -8.80 54109.78 88888.00 2020-07-25 20:09:36.875 207 12586.88 -8.75 54109.78 88888.00 2020-07-25 20:09:37.000 207 12586.88 -8.75 54109.75 88888.00 2020-07-25 20:09:37.125 207 12586.92 -8.75 54109.80 88888.00 2020-07-25 20:09:37.250 207 12586.98 -8.80 54109.78 88888.00 2020-07-25 20:09:37.375 207 12587.00 -8.78 54109.80 88888.00 2020-07-25 20:09:37.500 207 12586.98 -8.78 54109.78 88888.00 2020-07-25 20:09:37.625 207 12586.98 -8.80 54109.78 88888.00 2020-07-25 20:09:37.750 207 12587.00 -8.80 54109.78 88888.00 2020-07-25 20:09:37.875 207 12586.98 -8.80 54109.78 88888.00 2020-07-25 20:09:38.000 207 12587.00 -8.78 54109.78 88888.00 2020-07-25 20:09:38.125 207 12586.95 -8.75 54109.78 88888.00 2020-07-25 20:09:38.250 207 12586.92 -8.75 54109.75 88888.00 2020-07-25 20:09:38.375 207 12586.90 -8.72 54109.75 88888.00 2020-07-25 20:09:38.500 207 12586.92 -8.70 54109.75 88888.00 2020-07-25 20:09:38.625 207 12586.98 -8.70 54109.70 88888.00 2020-07-25 20:09:38.750 207 12586.98 -8.72 54109.68 88888.00 2020-07-25 20:09:38.875 207 12587.00 -8.72 54109.68 88888.00 2020-07-25 20:09:39.000 207 12587.10 -8.72 54109.68 88888.00 2020-07-25 20:09:39.125 207 12587.08 -8.72 54109.70 88888.00 2020-07-25 20:09:39.250 207 12587.08 -8.72 54109.72 88888.00 2020-07-25 20:09:39.375 207 12587.15 -8.70 54109.72 88888.00 2020-07-25 20:09:39.500 207 12587.12 -8.70 54109.72 88888.00 2020-07-25 20:09:39.625 207 12587.08 -8.72 54109.75 88888.00 2020-07-25 20:09:39.750 207 12587.05 -8.72 54109.72 88888.00 2020-07-25 20:09:39.875 207 12587.15 -8.72 54109.72 88888.00 2020-07-25 20:09:40.000 207 12587.17 -8.70 54109.72 88888.00 2020-07-25 20:09:40.125 207 12587.12 -8.68 54109.75 88888.00 2020-07-25 20:09:40.250 207 12587.08 -8.72 54109.75 88888.00 2020-07-25 20:09:40.375 207 12586.98 -8.75 54109.72 88888.00 2020-07-25 20:09:40.500 207 12587.00 -8.75 54109.72 88888.00 2020-07-25 20:09:40.625 207 12587.02 -8.75 54109.78 88888.00 2020-07-25 20:09:40.750 207 12587.02 -8.75 54109.78 88888.00 2020-07-25 20:09:40.875 207 12587.02 -8.75 54109.78 88888.00 2020-07-25 20:09:41.000 207 12586.95 -8.75 54109.75 88888.00 2020-07-25 20:09:41.125 207 12587.00 -8.75 54109.80 88888.00 2020-07-25 20:09:41.250 207 12587.05 -8.78 54109.90 88888.00 2020-07-25 20:09:41.375 207 12587.10 -8.78 54109.88 88888.00 2020-07-25 20:09:41.500 207 12587.05 -8.75 54109.75 88888.00 2020-07-25 20:09:41.625 207 12587.02 -8.75 54109.75 88888.00 2020-07-25 20:09:41.750 207 12587.02 -8.78 54109.72 88888.00 2020-07-25 20:09:41.875 207 12587.02 -8.72 54109.68 88888.00 2020-07-25 20:09:42.000 207 12587.08 -8.72 54109.70 88888.00 2020-07-25 20:09:42.125 207 12587.12 -8.68 54109.75 88888.00 2020-07-25 20:09:42.250 207 12587.08 -8.70 54109.75 88888.00 2020-07-25 20:09:42.375 207 12587.12 -8.70 54109.78 88888.00 2020-07-25 20:09:42.500 207 12587.15 -8.68 54109.80 88888.00 2020-07-25 20:09:42.625 207 12587.12 -8.68 54109.78 88888.00 2020-07-25 20:09:42.750 207 12587.05 -8.70 54109.82 88888.00 2020-07-25 20:09:42.875 207 12587.02 -8.72 54109.85 88888.00 2020-07-25 20:09:43.000 207 12587.05 -8.68 54109.88 88888.00 2020-07-25 20:09:43.125 207 12587.08 -8.68 54109.82 88888.00 2020-07-25 20:09:43.250 207 12587.10 -8.68 54109.78 88888.00 2020-07-25 20:09:43.375 207 12587.08 -8.62 54109.78 88888.00 2020-07-25 20:09:43.500 207 12587.00 -8.65 54109.78 88888.00 2020-07-25 20:09:43.625 207 12587.02 -8.65 54109.75 88888.00 2020-07-25 20:09:43.750 207 12587.05 -8.65 54109.72 88888.00 2020-07-25 20:09:43.875 207 12587.10 -8.62 54109.72 88888.00 2020-07-25 20:09:44.000 207 12587.15 -8.65 54109.72 88888.00 2020-07-25 20:09:44.125 207 12587.12 -8.68 54109.72 88888.00 2020-07-25 20:09:44.250 207 12587.02 -8.65 54109.70 88888.00 2020-07-25 20:09:44.375 207 12587.00 -8.60 54109.72 88888.00 2020-07-25 20:09:44.500 207 12587.05 -8.60 54109.75 88888.00 2020-07-25 20:09:44.625 207 12587.12 -8.60 54109.75 88888.00 2020-07-25 20:09:44.750 207 12587.10 -8.57 54109.75 88888.00 2020-07-25 20:09:44.875 207 12587.05 -8.62 54109.75 88888.00 2020-07-25 20:09:45.000 207 12587.05 -8.62 54109.78 88888.00 2020-07-25 20:09:45.125 207 12587.08 -8.60 54109.78 88888.00 2020-07-25 20:09:45.250 207 12587.05 -8.60 54109.75 88888.00 2020-07-25 20:09:45.375 207 12587.10 -8.60 54109.72 88888.00 2020-07-25 20:09:45.500 207 12587.10 -8.60 54109.70 88888.00 2020-07-25 20:09:45.625 207 12587.12 -8.62 54109.72 88888.00 2020-07-25 20:09:45.750 207 12587.15 -8.60 54109.72 88888.00 2020-07-25 20:09:45.875 207 12587.20 -8.57 54109.68 88888.00 2020-07-25 20:09:46.000 207 12587.12 -8.57 54109.72 88888.00 2020-07-25 20:09:46.125 207 12587.08 -8.57 54109.72 88888.00 2020-07-25 20:09:46.250 207 12587.12 -8.57 54109.75 88888.00 2020-07-25 20:09:46.375 207 12587.15 -8.57 54109.75 88888.00 2020-07-25 20:09:46.500 207 12587.12 -8.62 54109.72 88888.00 2020-07-25 20:09:46.625 207 12587.10 -8.62 54109.75 88888.00 2020-07-25 20:09:46.750 207 12587.12 -8.60 54109.72 88888.00 2020-07-25 20:09:46.875 207 12587.15 -8.60 54109.72 88888.00 2020-07-25 20:09:47.000 207 12587.20 -8.57 54109.72 88888.00 2020-07-25 20:09:47.125 207 12587.20 -8.55 54109.78 88888.00 2020-07-25 20:09:47.250 207 12587.20 -8.55 54109.80 88888.00 2020-07-25 20:09:47.375 207 12587.20 -8.55 54109.82 88888.00 2020-07-25 20:09:47.500 207 12587.17 -8.55 54109.78 88888.00 2020-07-25 20:09:47.625 207 12587.20 -8.55 54109.75 88888.00 2020-07-25 20:09:47.750 207 12587.15 -8.55 54109.78 88888.00 2020-07-25 20:09:47.875 207 12587.12 -8.53 54109.80 88888.00 2020-07-25 20:09:48.000 207 12587.17 -8.53 54109.78 88888.00 2020-07-25 20:09:48.125 207 12587.17 -8.53 54109.78 88888.00 2020-07-25 20:09:48.250 207 12587.08 -8.60 54109.78 88888.00 2020-07-25 20:09:48.375 207 12587.10 -8.55 54109.80 88888.00 2020-07-25 20:09:48.500 207 12587.12 -8.53 54109.80 88888.00 2020-07-25 20:09:48.625 207 12587.10 -8.50 54109.82 88888.00 2020-07-25 20:09:48.750 207 12587.10 -8.47 54109.82 88888.00 2020-07-25 20:09:48.875 207 12587.10 -8.50 54109.80 88888.00 2020-07-25 20:09:49.000 207 12587.12 -8.50 54109.80 88888.00 2020-07-25 20:09:49.125 207 12587.15 -8.47 54109.82 88888.00 2020-07-25 20:09:49.250 207 12587.12 -8.47 54109.85 88888.00 2020-07-25 20:09:49.375 207 12587.15 -8.40 54109.85 88888.00 2020-07-25 20:09:49.500 207 12587.10 -8.43 54109.82 88888.00 2020-07-25 20:09:49.625 207 12587.10 -8.40 54109.82 88888.00 2020-07-25 20:09:49.750 207 12587.12 -8.40 54109.80 88888.00 2020-07-25 20:09:49.875 207 12587.15 -8.43 54109.78 88888.00 2020-07-25 20:09:50.000 207 12587.12 -8.43 54109.75 88888.00 2020-07-25 20:09:50.125 207 12587.10 -8.43 54109.78 88888.00 2020-07-25 20:09:50.250 207 12587.10 -8.45 54109.75 88888.00 2020-07-25 20:09:50.375 207 12587.12 -8.45 54109.72 88888.00 2020-07-25 20:09:50.500 207 12587.08 -8.45 54109.72 88888.00 2020-07-25 20:09:50.625 207 12587.08 -8.45 54109.72 88888.00 2020-07-25 20:09:50.750 207 12587.08 -8.47 54109.70 88888.00 2020-07-25 20:09:50.875 207 12587.17 -8.43 54109.70 88888.00 2020-07-25 20:09:51.000 207 12587.25 -8.43 54109.68 88888.00 2020-07-25 20:09:51.125 207 12587.25 -8.43 54109.70 88888.00 2020-07-25 20:09:51.250 207 12587.23 -8.50 54109.72 88888.00 2020-07-25 20:09:51.375 207 12587.20 -8.47 54109.70 88888.00 2020-07-25 20:09:51.500 207 12587.15 -8.45 54109.70 88888.00 2020-07-25 20:09:51.625 207 12587.15 -8.47 54109.72 88888.00 2020-07-25 20:09:51.750 207 12587.12 -8.45 54109.72 88888.00 2020-07-25 20:09:51.875 207 12587.12 -8.45 54109.75 88888.00 2020-07-25 20:09:52.000 207 12587.12 -8.47 54109.72 88888.00 2020-07-25 20:09:52.125 207 12587.15 -8.40 54109.75 88888.00 2020-07-25 20:09:52.250 207 12587.10 -8.45 54109.70 88888.00 2020-07-25 20:09:52.375 207 12587.12 -8.45 54109.65 88888.00 2020-07-25 20:09:52.500 207 12587.08 -8.43 54109.62 88888.00 2020-07-25 20:09:52.625 207 12587.08 -8.43 54109.65 88888.00 2020-07-25 20:09:52.750 207 12587.05 -8.43 54109.68 88888.00 2020-07-25 20:09:52.875 207 12587.05 -8.45 54109.65 88888.00 2020-07-25 20:09:53.000 207 12587.08 -8.47 54109.65 88888.00 2020-07-25 20:09:53.125 207 12587.10 -8.45 54109.68 88888.00 2020-07-25 20:09:53.250 207 12587.08 -8.45 54109.68 88888.00 2020-07-25 20:09:53.375 207 12587.12 -8.45 54109.70 88888.00 2020-07-25 20:09:53.500 207 12587.10 -8.38 54109.68 88888.00 2020-07-25 20:09:53.625 207 12587.08 -8.40 54109.68 88888.00 2020-07-25 20:09:53.750 207 12587.10 -8.40 54109.65 88888.00 2020-07-25 20:09:53.875 207 12587.15 -8.43 54109.62 88888.00 2020-07-25 20:09:54.000 207 12587.20 -8.38 54109.65 88888.00 2020-07-25 20:09:54.125 207 12587.17 -8.32 54109.65 88888.00 2020-07-25 20:09:54.250 207 12587.10 -8.38 54109.68 88888.00 2020-07-25 20:09:54.375 207 12587.12 -8.38 54109.70 88888.00 2020-07-25 20:09:54.500 207 12587.12 -8.38 54109.68 88888.00 2020-07-25 20:09:54.625 207 12587.20 -8.40 54109.65 88888.00 2020-07-25 20:09:54.750 207 12587.17 -8.38 54109.68 88888.00 2020-07-25 20:09:54.875 207 12587.17 -8.35 54109.70 88888.00 2020-07-25 20:09:55.000 207 12587.23 -8.35 54109.70 88888.00 2020-07-25 20:09:55.125 207 12587.27 -8.32 54109.72 88888.00 2020-07-25 20:09:55.250 207 12587.27 -8.35 54109.70 88888.00 2020-07-25 20:09:55.375 207 12587.23 -8.38 54109.70 88888.00 2020-07-25 20:09:55.500 207 12587.23 -8.30 54109.70 88888.00 2020-07-25 20:09:55.625 207 12587.23 -8.30 54109.72 88888.00 2020-07-25 20:09:55.750 207 12587.23 -8.30 54109.72 88888.00 2020-07-25 20:09:55.875 207 12587.25 -8.30 54109.72 88888.00 2020-07-25 20:09:56.000 207 12587.27 -8.32 54109.78 88888.00 2020-07-25 20:09:56.125 207 12587.23 -8.32 54109.78 88888.00 2020-07-25 20:09:56.250 207 12587.15 -8.30 54109.72 88888.00 2020-07-25 20:09:56.375 207 12587.17 -8.32 54109.68 88888.00 2020-07-25 20:09:56.500 207 12587.17 -8.32 54109.68 88888.00 2020-07-25 20:09:56.625 207 12587.17 -8.35 54109.70 88888.00 2020-07-25 20:09:56.750 207 12587.20 -8.30 54109.70 88888.00 2020-07-25 20:09:56.875 207 12587.20 -8.28 54109.70 88888.00 2020-07-25 20:09:57.000 207 12587.20 -8.28 54109.65 88888.00 2020-07-25 20:09:57.125 207 12587.23 -8.28 54109.68 88888.00 2020-07-25 20:09:57.250 207 12587.25 -8.30 54109.68 88888.00 2020-07-25 20:09:57.375 207 12587.30 -8.28 54109.62 88888.00 2020-07-25 20:09:57.500 207 12587.27 -8.28 54109.62 88888.00 2020-07-25 20:09:57.625 207 12587.27 -8.28 54109.62 88888.00 2020-07-25 20:09:57.750 207 12587.27 -8.28 54109.68 88888.00 2020-07-25 20:09:57.875 207 12587.33 -8.25 54109.70 88888.00 2020-07-25 20:09:58.000 207 12587.35 -8.28 54109.68 88888.00 2020-07-25 20:09:58.125 207 12587.27 -8.22 54109.70 88888.00 2020-07-25 20:09:58.250 207 12587.27 -8.25 54109.75 88888.00 2020-07-25 20:09:58.375 207 12587.33 -8.22 54109.72 88888.00 2020-07-25 20:09:58.500 207 12587.30 -8.25 54109.68 88888.00 2020-07-25 20:09:58.625 207 12587.35 -8.28 54109.68 88888.00 2020-07-25 20:09:58.750 207 12587.38 -8.28 54109.68 88888.00 2020-07-25 20:09:58.875 207 12587.33 -8.28 54109.65 88888.00 2020-07-25 20:09:59.000 207 12587.33 -8.28 54109.60 88888.00 2020-07-25 20:09:59.125 207 12587.35 -8.35 54109.62 88888.00 2020-07-25 20:09:59.250 207 12587.33 -8.35 54109.62 88888.00 2020-07-25 20:09:59.375 207 12587.30 -8.30 54109.62 88888.00 2020-07-25 20:09:59.500 207 12587.38 -8.28 54109.62 88888.00 2020-07-25 20:09:59.625 207 12587.42 -8.22 54109.62 88888.00 2020-07-25 20:09:59.750 207 12587.40 -8.22 54109.65 88888.00 2020-07-25 20:09:59.875 207 12587.35 -8.22 54109.65 88888.00 2020-07-25 20:10:00.000 207 12587.35 -8.20 54109.65 88888.00 2020-07-25 20:10:00.125 207 12587.33 -8.22 54109.65 88888.00 2020-07-25 20:10:00.250 207 12587.30 -8.25 54109.70 88888.00 2020-07-25 20:10:00.375 207 12587.33 -8.22 54109.70 88888.00 2020-07-25 20:10:00.500 207 12587.33 -8.22 54109.68 88888.00 2020-07-25 20:10:00.625 207 12587.33 -8.20 54109.65 88888.00 2020-07-25 20:10:00.750 207 12587.33 -8.20 54109.62 88888.00 2020-07-25 20:10:00.875 207 12587.38 -8.22 54109.65 88888.00 2020-07-25 20:10:01.000 207 12587.40 -8.25 54109.65 88888.00 2020-07-25 20:10:01.125 207 12587.38 -8.25 54109.62 88888.00 2020-07-25 20:10:01.250 207 12587.33 -8.25 54109.62 88888.00 2020-07-25 20:10:01.375 207 12587.35 -8.20 54109.62 88888.00 2020-07-25 20:10:01.500 207 12587.40 -8.22 54109.62 88888.00 2020-07-25 20:10:01.625 207 12587.38 -8.25 54109.62 88888.00 2020-07-25 20:10:01.750 207 12587.38 -8.22 54109.68 88888.00 2020-07-25 20:10:01.875 207 12587.40 -8.20 54109.68 88888.00 2020-07-25 20:10:02.000 207 12587.38 -8.18 54109.68 88888.00 2020-07-25 20:10:02.125 207 12587.40 -8.20 54109.70 88888.00 2020-07-25 20:10:02.250 207 12587.42 -8.22 54109.65 88888.00 2020-07-25 20:10:02.375 207 12587.45 -8.20 54109.62 88888.00 2020-07-25 20:10:02.500 207 12587.45 -8.20 54109.65 88888.00 2020-07-25 20:10:02.625 207 12587.45 -8.20 54109.68 88888.00 2020-07-25 20:10:02.750 207 12587.45 -8.22 54109.65 88888.00 2020-07-25 20:10:02.875 207 12587.40 -8.22 54109.65 88888.00 2020-07-25 20:10:03.000 207 12587.40 -8.22 54109.62 88888.00 2020-07-25 20:10:03.125 207 12587.42 -8.20 54109.62 88888.00 2020-07-25 20:10:03.250 207 12587.45 -8.22 54109.62 88888.00 2020-07-25 20:10:03.375 207 12587.48 -8.20 54109.65 88888.00 2020-07-25 20:10:03.500 207 12587.48 -8.18 54109.65 88888.00 2020-07-25 20:10:03.625 207 12587.52 -8.18 54109.62 88888.00 2020-07-25 20:10:03.750 207 12587.52 -8.18 54109.62 88888.00 2020-07-25 20:10:03.875 207 12587.50 -8.18 54109.62 88888.00 2020-07-25 20:10:04.000 207 12587.50 -8.22 54109.62 88888.00 2020-07-25 20:10:04.125 207 12587.52 -8.22 54109.60 88888.00 2020-07-25 20:10:04.250 207 12587.55 -8.22 54109.60 88888.00 2020-07-25 20:10:04.375 207 12587.60 -8.22 54109.60 88888.00 2020-07-25 20:10:04.500 207 12587.60 -8.20 54109.62 88888.00 2020-07-25 20:10:04.625 207 12587.60 -8.22 54109.62 88888.00 2020-07-25 20:10:04.750 207 12587.58 -8.25 54109.62 88888.00 2020-07-25 20:10:04.875 207 12587.55 -8.25 54109.62 88888.00 2020-07-25 20:10:05.000 207 12587.55 -8.25 54109.62 88888.00 2020-07-25 20:10:05.125 207 12587.58 -8.28 54109.60 88888.00 2020-07-25 20:10:05.250 207 12587.55 -8.25 54109.60 88888.00 2020-07-25 20:10:05.375 207 12587.58 -8.28 54109.60 88888.00 2020-07-25 20:10:05.500 207 12587.55 -8.28 54109.62 88888.00 2020-07-25 20:10:05.625 207 12587.62 -8.25 54109.62 88888.00 2020-07-25 20:10:05.750 207 12587.60 -8.25 54109.62 88888.00 2020-07-25 20:10:05.875 207 12587.58 -8.25 54109.62 88888.00 2020-07-25 20:10:06.000 207 12587.60 -8.22 54109.60 88888.00 2020-07-25 20:10:06.125 207 12587.60 -8.25 54109.60 88888.00 2020-07-25 20:10:06.250 207 12587.60 -8.25 54109.62 88888.00 2020-07-25 20:10:06.375 207 12587.65 -8.18 54109.62 88888.00 2020-07-25 20:10:06.500 207 12587.67 -8.18 54109.65 88888.00 2020-07-25 20:10:06.625 207 12587.65 -8.22 54109.60 88888.00 2020-07-25 20:10:06.750 207 12587.65 -8.22 54109.57 88888.00 2020-07-25 20:10:06.875 207 12587.65 -8.25 54109.57 88888.00 2020-07-25 20:10:07.000 207 12587.58 -8.20 54109.60 88888.00 2020-07-25 20:10:07.125 207 12587.52 -8.20 54109.60 88888.00 2020-07-25 20:10:07.250 207 12587.55 -8.25 54109.62 88888.00 2020-07-25 20:10:07.375 207 12587.60 -8.25 54109.60 88888.00 2020-07-25 20:10:07.500 207 12587.60 -8.25 54109.60 88888.00 2020-07-25 20:10:07.625 207 12587.60 -8.28 54109.60 88888.00 2020-07-25 20:10:07.750 207 12587.60 -8.22 54109.62 88888.00 2020-07-25 20:10:07.875 207 12587.60 -8.22 54109.62 88888.00 2020-07-25 20:10:08.000 207 12587.65 -8.25 54109.60 88888.00 2020-07-25 20:10:08.125 207 12587.67 -8.22 54109.57 88888.00 2020-07-25 20:10:08.250 207 12587.65 -8.25 54109.62 88888.00 2020-07-25 20:10:08.375 207 12587.60 -8.25 54109.62 88888.00 2020-07-25 20:10:08.500 207 12587.65 -8.25 54109.62 88888.00 2020-07-25 20:10:08.625 207 12587.77 -8.22 54109.60 88888.00 2020-07-25 20:10:08.750 207 12587.80 -8.20 54109.65 88888.00 2020-07-25 20:10:08.875 207 12587.83 -8.20 54109.68 88888.00 2020-07-25 20:10:09.000 207 12587.85 -8.22 54109.65 88888.00 2020-07-25 20:10:09.125 207 12587.85 -8.25 54109.62 88888.00 2020-07-25 20:10:09.250 207 12587.80 -8.25 54109.55 88888.00 2020-07-25 20:10:09.375 207 12587.77 -8.25 54109.57 88888.00 2020-07-25 20:10:09.500 207 12587.73 -8.22 54109.60 88888.00 2020-07-25 20:10:09.625 207 12587.75 -8.20 54109.60 88888.00 2020-07-25 20:10:09.750 207 12587.80 -8.25 54109.65 88888.00 2020-07-25 20:10:09.875 207 12587.77 -8.22 54109.62 88888.00 2020-07-25 20:10:10.000 207 12587.83 -8.25 54109.62 88888.00 2020-07-25 20:10:10.125 207 12587.85 -8.22 54109.65 88888.00 2020-07-25 20:10:10.250 207 12587.80 -8.28 54109.65 88888.00 2020-07-25 20:10:10.375 207 12587.88 -8.25 54109.62 88888.00 2020-07-25 20:10:10.500 207 12587.88 -8.25 54109.62 88888.00 2020-07-25 20:10:10.625 207 12587.88 -8.25 54109.62 88888.00 2020-07-25 20:10:10.750 207 12587.90 -8.25 54109.62 88888.00 2020-07-25 20:10:10.875 207 12587.83 -8.28 54109.60 88888.00 2020-07-25 20:10:11.000 207 12587.75 -8.30 54109.57 88888.00 2020-07-25 20:10:11.125 207 12587.77 -8.30 54109.60 88888.00 2020-07-25 20:10:11.250 207 12587.85 -8.28 54109.62 88888.00 2020-07-25 20:10:11.375 207 12587.92 -8.25 54109.60 88888.00 2020-07-25 20:10:11.500 207 12587.90 -8.25 54109.57 88888.00 2020-07-25 20:10:11.625 207 12587.92 -8.22 54109.57 88888.00 2020-07-25 20:10:11.750 207 12587.92 -8.25 54109.62 88888.00 2020-07-25 20:10:11.875 207 12587.88 -8.30 54109.62 88888.00 2020-07-25 20:10:12.000 207 12587.88 -8.28 54109.55 88888.00 2020-07-25 20:10:12.125 207 12587.90 -8.25 54109.65 88888.00 2020-07-25 20:10:12.250 207 12587.80 -8.28 54109.65 88888.00 2020-07-25 20:10:12.375 207 12587.77 -8.30 54109.60 88888.00 2020-07-25 20:10:12.500 207 12587.77 -8.30 54109.57 88888.00 2020-07-25 20:10:12.625 207 12587.83 -8.25 54109.60 88888.00 2020-07-25 20:10:12.750 207 12587.85 -8.28 54109.60 88888.00 2020-07-25 20:10:12.875 207 12587.92 -8.28 54109.60 88888.00 2020-07-25 20:10:13.000 207 12588.00 -8.30 54109.60 88888.00 2020-07-25 20:10:13.125 207 12588.00 -8.32 54109.60 88888.00 2020-07-25 20:10:13.250 207 12587.92 -8.30 54109.62 88888.00 2020-07-25 20:10:13.375 207 12587.95 -8.25 54109.62 88888.00 2020-07-25 20:10:13.500 207 12587.92 -8.25 54109.60 88888.00 2020-07-25 20:10:13.625 207 12587.92 -8.30 54109.60 88888.00 2020-07-25 20:10:13.750 207 12587.92 -8.28 54109.62 88888.00 2020-07-25 20:10:13.875 207 12588.00 -8.28 54109.62 88888.00 2020-07-25 20:10:14.000 207 12588.00 -8.30 54109.57 88888.00 2020-07-25 20:10:14.125 207 12587.92 -8.30 54109.60 88888.00 2020-07-25 20:10:14.250 207 12587.90 -8.32 54109.60 88888.00 2020-07-25 20:10:14.375 207 12588.02 -8.32 54109.57 88888.00 2020-07-25 20:10:14.500 207 12588.08 -8.28 54109.55 88888.00 2020-07-25 20:10:14.625 207 12588.08 -8.32 54109.55 88888.00 2020-07-25 20:10:14.750 207 12588.05 -8.32 54109.57 88888.00 2020-07-25 20:10:14.875 207 12588.05 -8.32 54109.60 88888.00 2020-07-25 20:10:15.000 207 12588.05 -8.30 54109.60 88888.00 2020-07-25 20:10:15.125 207 12588.08 -8.28 54109.62 88888.00 2020-07-25 20:10:15.250 207 12588.12 -8.35 54109.62 88888.00 2020-07-25 20:10:15.375 207 12588.17 -8.35 54109.57 88888.00 2020-07-25 20:10:15.500 207 12588.10 -8.30 54109.57 88888.00 2020-07-25 20:10:15.625 207 12588.02 -8.32 54109.60 88888.00 2020-07-25 20:10:15.750 207 12587.95 -8.35 54109.57 88888.00 2020-07-25 20:10:15.875 207 12588.00 -8.35 54109.60 88888.00 2020-07-25 20:10:16.000 207 12588.05 -8.38 54109.57 88888.00 2020-07-25 20:10:16.125 207 12588.08 -8.38 54109.60 88888.00 2020-07-25 20:10:16.250 207 12588.10 -8.40 54109.62 88888.00 2020-07-25 20:10:16.375 207 12588.10 -8.32 54109.62 88888.00 2020-07-25 20:10:16.500 207 12588.10 -8.32 54109.62 88888.00 2020-07-25 20:10:16.625 207 12588.15 -8.32 54109.62 88888.00 2020-07-25 20:10:16.750 207 12588.12 -8.30 54109.62 88888.00 2020-07-25 20:10:16.875 207 12588.08 -8.30 54109.62 88888.00 2020-07-25 20:10:17.000 207 12588.08 -8.35 54109.65 88888.00 2020-07-25 20:10:17.125 207 12588.10 -8.38 54109.70 88888.00 2020-07-25 20:10:17.250 207 12588.12 -8.40 54109.70 88888.00 2020-07-25 20:10:17.375 207 12588.20 -8.40 54109.62 88888.00 2020-07-25 20:10:17.500 207 12588.20 -8.38 54109.60 88888.00 2020-07-25 20:10:17.625 207 12588.23 -8.35 54109.62 88888.00 2020-07-25 20:10:17.750 207 12588.23 -8.35 54109.62 88888.00 2020-07-25 20:10:17.875 207 12588.27 -8.32 54109.62 88888.00 2020-07-25 20:10:18.000 207 12588.30 -8.32 54109.62 88888.00 2020-07-25 20:10:18.125 207 12588.27 -8.35 54109.62 88888.00 2020-07-25 20:10:18.250 207 12588.23 -8.38 54109.62 88888.00 2020-07-25 20:10:18.375 207 12588.25 -8.38 54109.65 88888.00 2020-07-25 20:10:18.500 207 12588.23 -8.38 54109.65 88888.00 2020-07-25 20:10:18.625 207 12588.20 -8.35 54109.68 88888.00 2020-07-25 20:10:18.750 207 12588.23 -8.32 54109.68 88888.00 2020-07-25 20:10:18.875 207 12588.20 -8.30 54109.65 88888.00 2020-07-25 20:10:19.000 207 12588.27 -8.30 54109.65 88888.00 2020-07-25 20:10:19.125 207 12588.27 -8.30 54109.65 88888.00 2020-07-25 20:10:19.250 207 12588.27 -8.32 54109.65 88888.00 2020-07-25 20:10:19.375 207 12588.33 -8.35 54109.65 88888.00 2020-07-25 20:10:19.500 207 12588.33 -8.35 54109.68 88888.00 2020-07-25 20:10:19.625 207 12588.30 -8.38 54109.75 88888.00 2020-07-25 20:10:19.750 207 12588.27 -8.38 54109.80 88888.00 2020-07-25 20:10:19.875 207 12588.30 -8.35 54109.78 88888.00 2020-07-25 20:10:20.000 207 12588.33 -8.35 54109.65 88888.00 2020-07-25 20:10:20.125 207 12588.33 -8.38 54109.60 88888.00 2020-07-25 20:10:20.250 207 12588.30 -8.40 54109.62 88888.00 2020-07-25 20:10:20.375 207 12588.30 -8.38 54109.62 88888.00 2020-07-25 20:10:20.500 207 12588.30 -8.38 54109.65 88888.00 2020-07-25 20:10:20.625 207 12588.30 -8.40 54109.65 88888.00 2020-07-25 20:10:20.750 207 12588.35 -8.40 54109.65 88888.00 2020-07-25 20:10:20.875 207 12588.42 -8.40 54109.65 88888.00 2020-07-25 20:10:21.000 207 12588.42 -8.40 54109.65 88888.00 2020-07-25 20:10:21.125 207 12588.42 -8.40 54109.68 88888.00 2020-07-25 20:10:21.250 207 12588.42 -8.45 54109.78 88888.00 2020-07-25 20:10:21.375 207 12588.50 -8.43 54109.78 88888.00 2020-07-25 20:10:21.500 207 12588.48 -8.43 54109.72 88888.00 2020-07-25 20:10:21.625 207 12588.45 -8.43 54109.65 88888.00 2020-07-25 20:10:21.750 207 12588.45 -8.45 54109.60 88888.00 2020-07-25 20:10:21.875 207 12588.42 -8.43 54109.60 88888.00 2020-07-25 20:10:22.000 207 12588.45 -8.43 54109.60 88888.00 2020-07-25 20:10:22.125 207 12588.48 -8.45 54109.65 88888.00 2020-07-25 20:10:22.250 207 12588.45 -8.45 54109.62 88888.00 2020-07-25 20:10:22.375 207 12588.50 -8.45 54109.65 88888.00 2020-07-25 20:10:22.500 207 12588.48 -8.45 54109.62 88888.00 2020-07-25 20:10:22.625 207 12588.45 -8.50 54109.62 88888.00 2020-07-25 20:10:22.750 207 12588.42 -8.47 54109.68 88888.00 2020-07-25 20:10:22.875 207 12588.45 -8.47 54109.75 88888.00 2020-07-25 20:10:23.000 207 12588.50 -8.47 54109.75 88888.00 2020-07-25 20:10:23.125 207 12588.48 -8.47 54109.72 88888.00 2020-07-25 20:10:23.250 207 12588.42 -8.50 54109.68 88888.00 2020-07-25 20:10:23.375 207 12588.42 -8.53 54109.62 88888.00 2020-07-25 20:10:23.500 207 12588.42 -8.53 54109.60 88888.00 2020-07-25 20:10:23.625 207 12588.45 -8.50 54109.62 88888.00 2020-07-25 20:10:23.750 207 12588.42 -8.50 54109.65 88888.00 2020-07-25 20:10:23.875 207 12588.50 -8.45 54109.68 88888.00 2020-07-25 20:10:24.000 207 12588.55 -8.50 54109.68 88888.00 2020-07-25 20:10:24.125 207 12588.58 -8.55 54109.65 88888.00 2020-07-25 20:10:24.250 207 12588.52 -8.57 54109.62 88888.00 2020-07-25 20:10:24.375 207 12588.58 -8.53 54109.65 88888.00 2020-07-25 20:10:24.500 207 12588.62 -8.50 54109.70 88888.00 2020-07-25 20:10:24.625 207 12588.58 -8.55 54109.70 88888.00 2020-07-25 20:10:24.750 207 12588.52 -8.53 54109.70 88888.00 2020-07-25 20:10:24.875 207 12588.52 -8.55 54109.68 88888.00 2020-07-25 20:10:25.000 207 12588.52 -8.57 54109.68 88888.00 2020-07-25 20:10:25.125 207 12588.55 -8.60 54109.68 88888.00 2020-07-25 20:10:25.250 207 12588.50 -8.60 54109.68 88888.00 2020-07-25 20:10:25.375 207 12588.55 -8.55 54109.68 88888.00 2020-07-25 20:10:25.500 207 12588.60 -8.57 54109.68 88888.00 2020-07-25 20:10:25.625 207 12588.60 -8.60 54109.68 88888.00 2020-07-25 20:10:25.750 207 12588.58 -8.62 54109.70 88888.00 2020-07-25 20:10:25.875 207 12588.58 -8.60 54109.72 88888.00 2020-07-25 20:10:26.000 207 12588.65 -8.57 54109.78 88888.00 2020-07-25 20:10:26.125 207 12588.73 -8.62 54109.80 88888.00 2020-07-25 20:10:26.250 207 12588.70 -8.65 54109.75 88888.00 2020-07-25 20:10:26.375 207 12588.73 -8.65 54109.68 88888.00 2020-07-25 20:10:26.500 207 12588.70 -8.65 54109.65 88888.00 2020-07-25 20:10:26.625 207 12588.73 -8.70 54109.65 88888.00 2020-07-25 20:10:26.750 207 12588.70 -8.65 54109.65 88888.00 2020-07-25 20:10:26.875 207 12588.67 -8.65 54109.68 88888.00 2020-07-25 20:10:27.000 207 12588.73 -8.68 54109.70 88888.00 2020-07-25 20:10:27.125 207 12588.73 -8.70 54109.70 88888.00 2020-07-25 20:10:27.250 207 12588.67 -8.75 54109.75 88888.00 2020-07-25 20:10:27.375 207 12588.70 -8.72 54109.75 88888.00 2020-07-25 20:10:27.500 207 12588.73 -8.70 54109.72 88888.00 2020-07-25 20:10:27.625 207 12588.73 -8.68 54109.72 88888.00 2020-07-25 20:10:27.750 207 12588.77 -8.72 54109.72 88888.00 2020-07-25 20:10:27.875 207 12588.80 -8.75 54109.75 88888.00 2020-07-25 20:10:28.000 207 12588.75 -8.78 54109.75 88888.00 2020-07-25 20:10:28.125 207 12588.75 -8.75 54109.75 88888.00 2020-07-25 20:10:28.250 207 12588.73 -8.75 54109.72 88888.00 2020-07-25 20:10:28.375 207 12588.80 -8.78 54109.75 88888.00 2020-07-25 20:10:28.500 207 12588.83 -8.78 54109.75 88888.00 2020-07-25 20:10:28.625 207 12588.80 -8.72 54109.78 88888.00 2020-07-25 20:10:28.750 207 12588.77 -8.75 54109.80 88888.00 2020-07-25 20:10:28.875 207 12588.75 -8.80 54109.72 88888.00 2020-07-25 20:10:29.000 207 12588.75 -8.82 54109.72 88888.00 2020-07-25 20:10:29.125 207 12588.80 -8.82 54109.72 88888.00 2020-07-25 20:10:29.250 207 12588.80 -8.85 54109.75 88888.00 2020-07-25 20:10:29.375 207 12588.85 -8.82 54109.72 88888.00 2020-07-25 20:10:29.500 207 12588.80 -8.88 54109.70 88888.00 2020-07-25 20:10:29.625 207 12588.83 -8.85 54109.72 88888.00 2020-07-25 20:10:29.750 207 12588.85 -8.78 54109.78 88888.00 2020-07-25 20:10:29.875 207 12588.85 -8.80 54109.75 88888.00 2020-07-25 20:10:30.000 207 12588.83 -8.85 54109.70 88888.00 2020-07-25 20:10:30.125 207 12588.77 -8.88 54109.72 88888.00 2020-07-25 20:10:30.250 207 12588.77 -8.85 54109.78 88888.00 2020-07-25 20:10:30.375 207 12588.85 -8.82 54109.78 88888.00 2020-07-25 20:10:30.500 207 12588.88 -8.82 54109.78 88888.00 2020-07-25 20:10:30.625 207 12588.85 -8.85 54109.75 88888.00 2020-07-25 20:10:30.750 207 12588.88 -8.88 54109.75 88888.00 2020-07-25 20:10:30.875 207 12588.88 -8.90 54109.78 88888.00 2020-07-25 20:10:31.000 207 12588.83 -8.88 54109.75 88888.00 2020-07-25 20:10:31.125 207 12588.85 -8.93 54109.78 88888.00 2020-07-25 20:10:31.250 207 12588.80 -8.95 54109.78 88888.00 2020-07-25 20:10:31.375 207 12588.88 -8.93 54109.78 88888.00 2020-07-25 20:10:31.500 207 12588.92 -8.90 54109.80 88888.00 2020-07-25 20:10:31.625 207 12588.95 -8.90 54109.80 88888.00 2020-07-25 20:10:31.750 207 12588.88 -8.90 54109.80 88888.00 2020-07-25 20:10:31.875 207 12588.85 -8.90 54109.80 88888.00 2020-07-25 20:10:32.000 207 12588.90 -8.93 54109.78 88888.00 2020-07-25 20:10:32.125 207 12588.98 -8.93 54109.80 88888.00 2020-07-25 20:10:32.250 207 12588.95 -8.93 54109.82 88888.00 2020-07-25 20:10:32.375 207 12588.95 -8.90 54109.82 88888.00 2020-07-25 20:10:32.500 207 12588.95 -8.93 54109.80 88888.00 2020-07-25 20:10:32.625 207 12588.90 -8.95 54109.78 88888.00 2020-07-25 20:10:32.750 207 12588.90 -8.97 54109.80 88888.00 2020-07-25 20:10:32.875 207 12588.95 -9.00 54109.82 88888.00 2020-07-25 20:10:33.000 207 12589.00 -8.95 54109.78 88888.00 2020-07-25 20:10:33.125 207 12588.98 -8.97 54109.80 88888.00 2020-07-25 20:10:33.250 207 12588.95 -9.00 54109.82 88888.00 2020-07-25 20:10:33.375 207 12588.95 -9.00 54109.82 88888.00 2020-07-25 20:10:33.500 207 12588.92 -9.03 54109.80 88888.00 2020-07-25 20:10:33.625 207 12588.95 -9.00 54109.80 88888.00 2020-07-25 20:10:33.750 207 12588.95 -8.97 54109.82 88888.00 2020-07-25 20:10:33.875 207 12588.88 -9.03 54109.80 88888.00 2020-07-25 20:10:34.000 207 12588.90 -9.03 54109.80 88888.00 2020-07-25 20:10:34.125 207 12588.98 -9.05 54109.82 88888.00 2020-07-25 20:10:34.250 207 12588.98 -9.05 54109.88 88888.00 2020-07-25 20:10:34.375 207 12588.98 -9.07 54109.80 88888.00 2020-07-25 20:10:34.500 207 12589.00 -9.05 54109.80 88888.00 2020-07-25 20:10:34.625 207 12589.08 -9.07 54109.80 88888.00 2020-07-25 20:10:34.750 207 12589.08 -9.07 54109.82 88888.00 2020-07-25 20:10:34.875 207 12589.05 -9.10 54109.82 88888.00 2020-07-25 20:10:35.000 207 12589.08 -9.12 54109.82 88888.00 2020-07-25 20:10:35.125 207 12589.02 -9.12 54109.88 88888.00 2020-07-25 20:10:35.250 207 12588.95 -9.12 54109.88 88888.00 2020-07-25 20:10:35.375 207 12588.92 -9.15 54109.82 88888.00 2020-07-25 20:10:35.500 207 12588.92 -9.15 54109.80 88888.00 2020-07-25 20:10:35.625 207 12588.92 -9.12 54109.78 88888.00 2020-07-25 20:10:35.750 207 12588.92 -9.15 54109.80 88888.00 2020-07-25 20:10:35.875 207 12589.00 -9.15 54109.85 88888.00 2020-07-25 20:10:36.000 207 12589.02 -9.18 54109.85 88888.00 2020-07-25 20:10:36.125 207 12588.95 -9.15 54109.85 88888.00 2020-07-25 20:10:36.250 207 12588.88 -9.18 54109.82 88888.00 2020-07-25 20:10:36.375 207 12588.95 -9.12 54109.80 88888.00 2020-07-25 20:10:36.500 207 12588.98 -9.15 54109.75 88888.00 2020-07-25 20:10:36.625 207 12588.95 -9.12 54109.80 88888.00 2020-07-25 20:10:36.750 207 12588.92 -9.15 54109.80 88888.00 2020-07-25 20:10:36.875 207 12588.98 -9.15 54109.82 88888.00 2020-07-25 20:10:37.000 207 12589.02 -9.10 54109.85 88888.00 2020-07-25 20:10:37.125 207 12589.02 -9.15 54109.82 88888.00 2020-07-25 20:10:37.250 207 12588.95 -9.18 54109.85 88888.00 2020-07-25 20:10:37.375 207 12588.98 -9.20 54109.85 88888.00 2020-07-25 20:10:37.500 207 12588.98 -9.22 54109.85 88888.00 2020-07-25 20:10:37.625 207 12588.95 -9.20 54109.85 88888.00 2020-07-25 20:10:37.750 207 12588.98 -9.15 54109.88 88888.00 2020-07-25 20:10:37.875 207 12588.98 -9.18 54109.88 88888.00 2020-07-25 20:10:38.000 207 12588.90 -9.20 54109.85 88888.00 2020-07-25 20:10:38.125 207 12588.92 -9.20 54109.88 88888.00 2020-07-25 20:10:38.250 207 12588.92 -9.22 54109.88 88888.00 2020-07-25 20:10:38.375 207 12589.05 -9.18 54109.88 88888.00 2020-07-25 20:10:38.500 207 12589.10 -9.15 54109.90 88888.00 2020-07-25 20:10:38.625 207 12589.05 -9.20 54109.93 88888.00 2020-07-25 20:10:38.750 207 12589.02 -9.20 54109.93 88888.00 2020-07-25 20:10:38.875 207 12589.10 -9.18 54109.90 88888.00 2020-07-25 20:10:39.000 207 12589.12 -9.22 54109.90 88888.00 2020-07-25 20:10:39.125 207 12589.08 -9.28 54109.93 88888.00 2020-07-25 20:10:39.250 207 12589.05 -9.22 54109.95 88888.00 2020-07-25 20:10:39.375 207 12589.08 -9.22 54109.97 88888.00 2020-07-25 20:10:39.500 207 12589.08 -9.22 54109.95 88888.00 2020-07-25 20:10:39.625 207 12589.10 -9.25 54109.93 88888.00 2020-07-25 20:10:39.750 207 12589.12 -9.25 54109.93 88888.00 2020-07-25 20:10:39.875 207 12589.12 -9.25 54109.95 88888.00 2020-07-25 20:10:40.000 207 12589.08 -9.28 54109.93 88888.00 2020-07-25 20:10:40.125 207 12589.08 -9.28 54109.95 88888.00 2020-07-25 20:10:40.250 207 12589.05 -9.30 54110.00 88888.00 2020-07-25 20:10:40.375 207 12589.12 -9.30 54110.05 88888.00 2020-07-25 20:10:40.500 207 12589.15 -9.30 54110.03 88888.00 2020-07-25 20:10:40.625 207 12589.15 -9.28 54110.00 88888.00 2020-07-25 20:10:40.750 207 12589.10 -9.30 54109.95 88888.00 2020-07-25 20:10:40.875 207 12589.05 -9.32 54109.88 88888.00 2020-07-25 20:10:41.000 207 12589.10 -9.32 54109.88 88888.00 2020-07-25 20:10:41.125 207 12589.15 -9.32 54109.93 88888.00 2020-07-25 20:10:41.250 207 12589.17 -9.32 54109.97 88888.00 2020-07-25 20:10:41.375 207 12589.20 -9.32 54109.93 88888.00 2020-07-25 20:10:41.500 207 12589.12 -9.35 54109.93 88888.00 2020-07-25 20:10:41.625 207 12589.12 -9.35 54109.93 88888.00 2020-07-25 20:10:41.750 207 12589.12 -9.35 54109.93 88888.00 2020-07-25 20:10:41.875 207 12589.10 -9.32 54109.90 88888.00 2020-07-25 20:10:42.000 207 12589.10 -9.35 54109.90 88888.00 2020-07-25 20:10:42.125 207 12589.12 -9.35 54109.95 88888.00 2020-07-25 20:10:42.250 207 12589.10 -9.35 54109.95 88888.00 2020-07-25 20:10:42.375 207 12589.10 -9.35 54109.93 88888.00 2020-07-25 20:10:42.500 207 12589.12 -9.32 54109.93 88888.00 2020-07-25 20:10:42.625 207 12589.17 -9.35 54109.95 88888.00 2020-07-25 20:10:42.750 207 12589.12 -9.32 54109.95 88888.00 2020-07-25 20:10:42.875 207 12589.12 -9.28 54109.93 88888.00 2020-07-25 20:10:43.000 207 12589.17 -9.25 54109.95 88888.00 2020-07-25 20:10:43.125 207 12589.17 -9.28 54109.97 88888.00 2020-07-25 20:10:43.250 207 12589.12 -9.32 54109.95 88888.00 2020-07-25 20:10:43.375 207 12589.15 -9.32 54109.95 88888.00 2020-07-25 20:10:43.500 207 12589.17 -9.32 54109.95 88888.00 2020-07-25 20:10:43.625 207 12589.25 -9.30 54109.93 88888.00 2020-07-25 20:10:43.750 207 12589.25 -9.32 54109.95 88888.00 2020-07-25 20:10:43.875 207 12589.17 -9.32 54109.97 88888.00 2020-07-25 20:10:44.000 207 12589.12 -9.32 54109.97 88888.00 2020-07-25 20:10:44.125 207 12589.10 -9.35 54109.97 88888.00 2020-07-25 20:10:44.250 207 12589.08 -9.35 54109.97 88888.00 2020-07-25 20:10:44.375 207 12589.10 -9.35 54110.00 88888.00 2020-07-25 20:10:44.500 207 12589.12 -9.32 54110.00 88888.00 2020-07-25 20:10:44.625 207 12589.17 -9.28 54109.97 88888.00 2020-07-25 20:10:44.750 207 12589.15 -9.28 54109.97 88888.00 2020-07-25 20:10:44.875 207 12589.10 -9.32 54109.97 88888.00 2020-07-25 20:10:45.000 207 12589.15 -9.35 54109.97 88888.00 2020-07-25 20:10:45.125 207 12589.23 -9.32 54109.97 88888.00 2020-07-25 20:10:45.250 207 12589.23 -9.32 54109.97 88888.00 2020-07-25 20:10:45.375 207 12589.25 -9.30 54109.97 88888.00 2020-07-25 20:10:45.500 207 12589.20 -9.30 54109.97 88888.00 2020-07-25 20:10:45.625 207 12589.15 -9.30 54109.95 88888.00 2020-07-25 20:10:45.750 207 12589.15 -9.30 54109.95 88888.00 2020-07-25 20:10:45.875 207 12589.20 -9.30 54109.97 88888.00 2020-07-25 20:10:46.000 207 12589.25 -9.28 54110.00 88888.00 2020-07-25 20:10:46.125 207 12589.23 -9.28 54110.00 88888.00 2020-07-25 20:10:46.250 207 12589.17 -9.32 54109.97 88888.00 2020-07-25 20:10:46.375 207 12589.15 -9.32 54109.97 88888.00 2020-07-25 20:10:46.500 207 12589.15 -9.30 54110.00 88888.00 2020-07-25 20:10:46.625 207 12589.15 -9.30 54109.97 88888.00 2020-07-25 20:10:46.750 207 12589.20 -9.32 54109.97 88888.00 2020-07-25 20:10:46.875 207 12589.25 -9.32 54109.95 88888.00 2020-07-25 20:10:47.000 207 12589.23 -9.32 54109.95 88888.00 2020-07-25 20:10:47.125 207 12589.20 -9.30 54109.95 88888.00 2020-07-25 20:10:47.250 207 12589.27 -9.35 54109.97 88888.00 2020-07-25 20:10:47.375 207 12589.27 -9.35 54109.97 88888.00 2020-07-25 20:10:47.500 207 12589.23 -9.38 54109.95 88888.00 2020-07-25 20:10:47.625 207 12589.23 -9.38 54109.95 88888.00 2020-07-25 20:10:47.750 207 12589.30 -9.32 54109.97 88888.00 2020-07-25 20:10:47.875 207 12589.30 -9.32 54109.95 88888.00 2020-07-25 20:10:48.000 207 12589.23 -9.38 54109.93 88888.00 2020-07-25 20:10:48.125 207 12589.20 -9.38 54109.95 88888.00 2020-07-25 20:10:48.250 207 12589.27 -9.32 54110.00 88888.00 2020-07-25 20:10:48.375 207 12589.30 -9.30 54110.00 88888.00 2020-07-25 20:10:48.500 207 12589.27 -9.28 54110.00 88888.00 2020-07-25 20:10:48.625 207 12589.30 -9.28 54110.00 88888.00 2020-07-25 20:10:48.750 207 12589.25 -9.28 54110.00 88888.00 2020-07-25 20:10:48.875 207 12589.17 -9.30 54109.97 88888.00 2020-07-25 20:10:49.000 207 12589.17 -9.30 54109.97 88888.00 2020-07-25 20:10:49.125 207 12589.20 -9.30 54110.00 88888.00 2020-07-25 20:10:49.250 207 12589.15 -9.32 54110.03 88888.00 2020-07-25 20:10:49.375 207 12589.17 -9.30 54110.00 88888.00 2020-07-25 20:10:49.500 207 12589.17 -9.30 54110.03 88888.00 2020-07-25 20:10:49.625 207 12589.17 -9.35 54110.03 88888.00 2020-07-25 20:10:49.750 207 12589.23 -9.32 54110.00 88888.00 2020-07-25 20:10:49.875 207 12589.30 -9.32 54110.03 88888.00 2020-07-25 20:10:50.000 207 12589.27 -9.30 54110.00 88888.00 2020-07-25 20:10:50.125 207 12589.23 -9.28 54110.03 88888.00 2020-07-25 20:10:50.250 207 12589.15 -9.30 54110.00 88888.00 2020-07-25 20:10:50.375 207 12589.17 -9.30 54110.00 88888.00 2020-07-25 20:10:50.500 207 12589.17 -9.22 54110.00 88888.00 2020-07-25 20:10:50.625 207 12589.20 -9.25 54110.00 88888.00 2020-07-25 20:10:50.750 207 12589.23 -9.25 54109.97 88888.00 2020-07-25 20:10:50.875 207 12589.25 -9.28 54109.97 88888.00 2020-07-25 20:10:51.000 207 12589.25 -9.32 54109.95 88888.00 2020-07-25 20:10:51.125 207 12589.20 -9.32 54110.00 88888.00 2020-07-25 20:10:51.250 207 12589.20 -9.32 54110.00 88888.00 2020-07-25 20:10:51.375 207 12589.20 -9.32 54109.97 88888.00 2020-07-25 20:10:51.500 207 12589.12 -9.32 54109.97 88888.00 2020-07-25 20:10:51.625 207 12589.08 -9.32 54110.00 88888.00 2020-07-25 20:10:51.750 207 12589.05 -9.32 54110.00 88888.00 2020-07-25 20:10:51.875 207 12589.08 -9.30 54110.00 88888.00 2020-07-25 20:10:52.000 207 12589.15 -9.28 54109.97 88888.00 2020-07-25 20:10:52.125 207 12589.10 -9.28 54109.95 88888.00 2020-07-25 20:10:52.250 207 12589.00 -9.32 54109.97 88888.00 2020-07-25 20:10:52.375 207 12589.08 -9.32 54109.97 88888.00 2020-07-25 20:10:52.500 207 12589.15 -9.32 54110.00 88888.00 2020-07-25 20:10:52.625 207 12589.12 -9.28 54110.03 88888.00 2020-07-25 20:10:52.750 207 12589.12 -9.30 54110.03 88888.00 2020-07-25 20:10:52.875 207 12589.12 -9.32 54110.03 88888.00 2020-07-25 20:10:53.000 207 12589.15 -9.30 54110.03 88888.00 2020-07-25 20:10:53.125 207 12589.12 -9.30 54110.05 88888.00 2020-07-25 20:10:53.250 207 12589.05 -9.35 54110.03 88888.00 2020-07-25 20:10:53.375 207 12589.02 -9.30 54110.03 88888.00 2020-07-25 20:10:53.500 207 12589.05 -9.30 54110.00 88888.00 2020-07-25 20:10:53.625 207 12589.02 -9.30 54110.00 88888.00 2020-07-25 20:10:53.750 207 12589.10 -9.30 54110.00 88888.00 2020-07-25 20:10:53.875 207 12589.17 -9.30 54110.00 88888.00 2020-07-25 20:10:54.000 207 12589.23 -9.30 54110.03 88888.00 2020-07-25 20:10:54.125 207 12589.23 -9.30 54110.05 88888.00 2020-07-25 20:10:54.250 207 12589.12 -9.32 54110.05 88888.00 2020-07-25 20:10:54.375 207 12589.15 -9.32 54110.00 88888.00 2020-07-25 20:10:54.500 207 12589.10 -9.32 54110.00 88888.00 2020-07-25 20:10:54.625 207 12589.08 -9.32 54110.00 88888.00 2020-07-25 20:10:54.750 207 12589.08 -9.30 54110.00 88888.00 2020-07-25 20:10:54.875 207 12589.10 -9.30 54110.03 88888.00 2020-07-25 20:10:55.000 207 12589.10 -9.28 54109.97 88888.00 2020-07-25 20:10:55.125 207 12589.12 -9.28 54109.97 88888.00 2020-07-25 20:10:55.250 207 12589.10 -9.30 54110.00 88888.00 2020-07-25 20:10:55.375 207 12589.12 -9.28 54110.00 88888.00 2020-07-25 20:10:55.500 207 12589.10 -9.25 54110.00 88888.00 2020-07-25 20:10:55.625 207 12589.12 -9.28 54109.97 88888.00 2020-07-25 20:10:55.750 207 12589.12 -9.30 54110.00 88888.00 2020-07-25 20:10:55.875 207 12589.15 -9.28 54110.03 88888.00 2020-07-25 20:10:56.000 207 12589.20 -9.28 54110.05 88888.00 2020-07-25 20:10:56.125 207 12589.17 -9.28 54110.05 88888.00 2020-07-25 20:10:56.250 207 12589.17 -9.32 54110.05 88888.00 2020-07-25 20:10:56.375 207 12589.25 -9.28 54110.05 88888.00 2020-07-25 20:10:56.500 207 12589.23 -9.30 54110.07 88888.00 2020-07-25 20:10:56.625 207 12589.10 -9.32 54110.05 88888.00 2020-07-25 20:10:56.750 207 12589.08 -9.28 54110.03 88888.00 2020-07-25 20:10:56.875 207 12589.12 -9.28 54110.05 88888.00 2020-07-25 20:10:57.000 207 12589.12 -9.28 54110.03 88888.00 2020-07-25 20:10:57.125 207 12589.08 -9.28 54110.05 88888.00 2020-07-25 20:10:57.250 207 12589.02 -9.28 54110.03 88888.00 2020-07-25 20:10:57.375 207 12589.05 -9.28 54110.03 88888.00 2020-07-25 20:10:57.500 207 12589.08 -9.28 54110.03 88888.00 2020-07-25 20:10:57.625 207 12589.12 -9.28 54110.03 88888.00 2020-07-25 20:10:57.750 207 12589.15 -9.28 54110.03 88888.00 2020-07-25 20:10:57.875 207 12589.12 -9.28 54110.03 88888.00 2020-07-25 20:10:58.000 207 12589.10 -9.28 54110.00 88888.00 2020-07-25 20:10:58.125 207 12589.10 -9.30 54110.00 88888.00 2020-07-25 20:10:58.250 207 12589.10 -9.30 54110.03 88888.00 2020-07-25 20:10:58.375 207 12589.15 -9.22 54110.00 88888.00 2020-07-25 20:10:58.500 207 12589.10 -9.25 54110.00 88888.00 2020-07-25 20:10:58.625 207 12589.08 -9.28 54110.00 88888.00 2020-07-25 20:10:58.750 207 12589.10 -9.28 54110.00 88888.00 2020-07-25 20:10:58.875 207 12589.15 -9.28 54110.03 88888.00 2020-07-25 20:10:59.000 207 12589.17 -9.25 54110.00 88888.00 2020-07-25 20:10:59.125 207 12589.10 -9.25 54110.00 88888.00 2020-07-25 20:10:59.250 207 12589.08 -9.30 54109.97 88888.00 2020-07-25 20:10:59.375 207 12589.15 -9.25 54110.00 88888.00 2020-07-25 20:10:59.500 207 12589.15 -9.25 54110.00 88888.00 2020-07-25 20:10:59.625 207 12589.17 -9.22 54110.03 88888.00 2020-07-25 20:10:59.750 207 12589.12 -9.22 54110.00 88888.00 2020-07-25 20:10:59.875 207 12589.02 -9.28 54109.97 88888.00 2020-07-25 20:11:00.000 207 12589.02 -9.28 54109.97 88888.00 2020-07-25 20:11:00.125 207 12589.05 -9.22 54109.97 88888.00 2020-07-25 20:11:00.250 207 12589.02 -9.22 54110.05 88888.00 2020-07-25 20:11:00.375 207 12589.02 -9.20 54110.03 88888.00 2020-07-25 20:11:00.500 207 12589.08 -9.18 54110.00 88888.00 2020-07-25 20:11:00.625 207 12589.10 -9.18 54110.00 88888.00 2020-07-25 20:11:00.750 207 12589.10 -9.20 54110.03 88888.00 2020-07-25 20:11:00.875 207 12589.05 -9.22 54110.03 88888.00 2020-07-25 20:11:01.000 207 12589.08 -9.25 54110.07 88888.00 2020-07-25 20:11:01.125 207 12589.02 -9.25 54110.05 88888.00 2020-07-25 20:11:01.250 207 12588.98 -9.25 54110.03 88888.00 2020-07-25 20:11:01.375 207 12589.02 -9.20 54110.00 88888.00 2020-07-25 20:11:01.500 207 12589.10 -9.22 54110.00 88888.00 2020-07-25 20:11:01.625 207 12589.10 -9.20 54110.03 88888.00 2020-07-25 20:11:01.750 207 12589.02 -9.22 54110.03 88888.00 2020-07-25 20:11:01.875 207 12589.00 -9.22 54110.03 88888.00 2020-07-25 20:11:02.000 207 12588.98 -9.25 54110.00 88888.00 2020-07-25 20:11:02.125 207 12588.98 -9.22 54110.07 88888.00 2020-07-25 20:11:02.250 207 12588.98 -9.22 54110.10 88888.00 2020-07-25 20:11:02.375 207 12588.98 -9.20 54110.07 88888.00 2020-07-25 20:11:02.500 207 12588.98 -9.18 54110.07 88888.00 2020-07-25 20:11:02.625 207 12589.02 -9.18 54110.07 88888.00 2020-07-25 20:11:02.750 207 12589.02 -9.20 54110.03 88888.00 2020-07-25 20:11:02.875 207 12589.02 -9.20 54110.03 88888.00 2020-07-25 20:11:03.000 207 12589.02 -9.22 54110.05 88888.00 2020-07-25 20:11:03.125 207 12588.98 -9.20 54110.05 88888.00 2020-07-25 20:11:03.250 207 12588.95 -9.15 54110.10 88888.00 2020-07-25 20:11:03.375 207 12588.95 -9.18 54110.07 88888.00 2020-07-25 20:11:03.500 207 12588.92 -9.20 54110.07 88888.00 2020-07-25 20:11:03.625 207 12588.90 -9.15 54110.10 88888.00 2020-07-25 20:11:03.750 207 12588.95 -9.12 54110.07 88888.00 2020-07-25 20:11:03.875 207 12588.95 -9.18 54110.05 88888.00 2020-07-25 20:11:04.000 207 12589.00 -9.18 54110.07 88888.00 2020-07-25 20:11:04.125 207 12589.02 -9.12 54110.10 88888.00 2020-07-25 20:11:04.250 207 12588.98 -9.15 54110.05 88888.00 2020-07-25 20:11:04.375 207 12589.00 -9.12 54110.07 88888.00 2020-07-25 20:11:04.500 207 12588.98 -9.15 54110.05 88888.00 2020-07-25 20:11:04.625 207 12588.95 -9.15 54110.05 88888.00 2020-07-25 20:11:04.750 207 12588.95 -9.15 54110.03 88888.00 2020-07-25 20:11:04.875 207 12588.88 -9.15 54110.03 88888.00 2020-07-25 20:11:05.000 207 12588.88 -9.15 54110.03 88888.00 2020-07-25 20:11:05.125 207 12588.85 -9.15 54110.00 88888.00 2020-07-25 20:11:05.250 207 12588.88 -9.15 54110.03 88888.00 2020-07-25 20:11:05.375 207 12588.92 -9.18 54110.03 88888.00 2020-07-25 20:11:05.500 207 12588.90 -9.15 54110.03 88888.00 2020-07-25 20:11:05.625 207 12588.90 -9.18 54110.00 88888.00 2020-07-25 20:11:05.750 207 12588.92 -9.15 54110.05 88888.00 2020-07-25 20:11:05.875 207 12588.98 -9.12 54110.03 88888.00 2020-07-25 20:11:06.000 207 12588.98 -9.15 54110.00 88888.00 2020-07-25 20:11:06.125 207 12588.92 -9.15 54110.07 88888.00 2020-07-25 20:11:06.250 207 12588.83 -9.18 54110.05 88888.00 2020-07-25 20:11:06.375 207 12588.83 -9.10 54110.07 88888.00 2020-07-25 20:11:06.500 207 12588.85 -9.07 54110.03 88888.00 2020-07-25 20:11:06.625 207 12588.90 -9.07 54110.03 88888.00 2020-07-25 20:11:06.750 207 12588.85 -9.07 54110.03 88888.00 2020-07-25 20:11:06.875 207 12588.85 -9.07 54110.05 88888.00 2020-07-25 20:11:07.000 207 12588.88 -9.05 54110.00 88888.00 2020-07-25 20:11:07.125 207 12588.95 -9.07 54110.03 88888.00 2020-07-25 20:11:07.250 207 12588.90 -9.10 54110.00 88888.00 2020-07-25 20:11:07.375 207 12588.85 -9.10 54110.00 88888.00 2020-07-25 20:11:07.500 207 12588.85 -9.05 54110.03 88888.00 2020-07-25 20:11:07.625 207 12588.92 -9.05 54110.05 88888.00 2020-07-25 20:11:07.750 207 12588.98 -9.05 54110.05 88888.00 2020-07-25 20:11:07.875 207 12588.92 -9.03 54110.05 88888.00 2020-07-25 20:11:08.000 207 12588.88 -9.00 54110.00 88888.00 2020-07-25 20:11:08.125 207 12588.95 -9.03 54110.05 88888.00 2020-07-25 20:11:08.250 207 12588.92 -9.05 54110.07 88888.00 2020-07-25 20:11:08.375 207 12588.92 -9.00 54110.07 88888.00 2020-07-25 20:11:08.500 207 12588.92 -9.03 54110.07 88888.00 2020-07-25 20:11:08.625 207 12588.98 -9.05 54110.03 88888.00 2020-07-25 20:11:08.750 207 12588.85 -9.18 54109.88 88888.00 2020-07-25 20:11:08.875 207 12588.80 -9.10 54109.93 88888.00 2020-07-25 20:11:09.000 207 12588.80 -9.03 54109.95 88888.00 2020-07-25 20:11:09.125 207 12588.88 -9.03 54109.95 88888.00 2020-07-25 20:11:09.250 207 12588.85 -9.03 54109.97 88888.00 2020-07-25 20:11:09.375 207 12588.85 -9.03 54110.00 88888.00 2020-07-25 20:11:09.500 207 12588.85 -8.97 54109.97 88888.00 2020-07-25 20:11:09.625 207 12588.90 -9.03 54109.95 88888.00 2020-07-25 20:11:09.750 207 12588.88 -9.03 54109.97 88888.00 2020-07-25 20:11:09.875 207 12588.90 -9.00 54109.97 88888.00 2020-07-25 20:11:10.000 207 12588.92 -9.00 54109.97 88888.00 2020-07-25 20:11:10.125 207 12588.95 -9.00 54109.97 88888.00 2020-07-25 20:11:10.250 207 12588.98 -9.00 54110.03 88888.00 2020-07-25 20:11:10.375 207 12589.00 -8.97 54110.03 88888.00 2020-07-25 20:11:10.500 207 12589.00 -8.97 54110.03 88888.00 2020-07-25 20:11:10.625 207 12589.05 -8.95 54110.00 88888.00 2020-07-25 20:11:10.750 207 12589.10 -8.95 54110.03 88888.00 2020-07-25 20:11:10.875 207 12589.02 -8.97 54110.03 88888.00 2020-07-25 20:11:11.000 207 12588.95 -9.00 54110.00 88888.00 2020-07-25 20:11:11.125 207 12588.95 -9.00 54110.03 88888.00 2020-07-25 20:11:11.250 207 12588.98 -9.00 54110.05 88888.00 2020-07-25 20:11:11.375 207 12589.05 -9.00 54110.03 88888.00 2020-07-25 20:11:11.500 207 12589.02 -8.95 54110.03 88888.00 2020-07-25 20:11:11.625 207 12589.00 -8.95 54110.05 88888.00 2020-07-25 20:11:11.750 207 12588.98 -8.95 54110.03 88888.00 2020-07-25 20:11:11.875 207 12588.95 -8.97 54110.00 88888.00 2020-07-25 20:11:12.000 207 12588.98 -8.97 54109.97 88888.00 2020-07-25 20:11:12.125 207 12589.00 -8.95 54110.00 88888.00 2020-07-25 20:11:12.250 207 12588.95 -8.93 54110.00 88888.00 2020-07-25 20:11:12.375 207 12588.90 -8.90 54110.03 88888.00 2020-07-25 20:11:12.500 207 12588.92 -8.90 54110.10 88888.00 2020-07-25 20:11:12.625 207 12588.95 -8.88 54110.18 88888.00 2020-07-25 20:11:12.750 207 12588.95 -8.88 54110.05 88888.00 2020-07-25 20:11:12.875 207 12588.90 -8.93 54110.00 88888.00 2020-07-25 20:11:13.000 207 12588.88 -8.93 54109.97 88888.00 2020-07-25 20:11:13.125 207 12588.85 -8.95 54109.97 88888.00 2020-07-25 20:11:13.250 207 12588.83 -8.95 54110.00 88888.00 2020-07-25 20:11:13.375 207 12588.90 -8.90 54110.03 88888.00 2020-07-25 20:11:13.500 207 12588.92 -8.90 54110.00 88888.00 2020-07-25 20:11:13.625 207 12588.95 -8.90 54110.03 88888.00 2020-07-25 20:11:13.750 207 12588.90 -8.90 54110.03 88888.00 2020-07-25 20:11:13.875 207 12588.88 -8.88 54110.03 88888.00 2020-07-25 20:11:14.000 207 12588.90 -8.90 54110.03 88888.00 2020-07-25 20:11:14.125 207 12588.95 -8.88 54110.03 88888.00 2020-07-25 20:11:14.250 207 12588.90 -8.93 54110.03 88888.00 2020-07-25 20:11:14.375 207 12588.95 -8.88 54110.05 88888.00 2020-07-25 20:11:14.500 207 12588.98 -8.88 54110.03 88888.00 2020-07-25 20:11:14.625 207 12588.92 -8.90 54110.03 88888.00 2020-07-25 20:11:14.750 207 12588.92 -8.88 54110.03 88888.00 2020-07-25 20:11:14.875 207 12589.00 -8.88 54110.03 88888.00 2020-07-25 20:11:15.000 207 12589.00 -8.88 54110.00 88888.00 2020-07-25 20:11:15.125 207 12588.90 -8.85 54110.00 88888.00 2020-07-25 20:11:15.250 207 12588.85 -8.85 54110.00 88888.00 2020-07-25 20:11:15.375 207 12588.85 -8.85 54109.97 88888.00 2020-07-25 20:11:15.500 207 12588.88 -8.95 54109.93 88888.00 2020-07-25 20:11:15.625 207 12588.92 -8.93 54109.97 88888.00 2020-07-25 20:11:15.750 207 12588.95 -8.88 54109.97 88888.00 2020-07-25 20:11:15.875 207 12588.92 -8.85 54109.97 88888.00 2020-07-25 20:11:16.000 207 12588.88 -8.88 54109.95 88888.00 2020-07-25 20:11:16.125 207 12588.85 -8.90 54110.00 88888.00 2020-07-25 20:11:16.250 207 12588.88 -8.85 54110.00 88888.00 2020-07-25 20:11:16.375 207 12588.95 -8.85 54110.00 88888.00 2020-07-25 20:11:16.500 207 12588.92 -8.88 54110.00 88888.00 2020-07-25 20:11:16.625 207 12588.88 -8.85 54110.03 88888.00 2020-07-25 20:11:16.750 207 12588.92 -8.82 54110.03 88888.00 2020-07-25 20:11:16.875 207 12588.98 -8.85 54110.00 88888.00 2020-07-25 20:11:17.000 207 12589.02 -8.88 54110.00 88888.00 2020-07-25 20:11:17.125 207 12589.02 -8.90 54110.00 88888.00 2020-07-25 20:11:17.250 207 12588.92 -8.90 54110.00 88888.00 2020-07-25 20:11:17.375 207 12589.00 -8.85 54110.00 88888.00 2020-07-25 20:11:17.500 207 12589.02 -8.85 54109.97 88888.00 2020-07-25 20:11:17.625 207 12589.05 -8.85 54109.97 88888.00 2020-07-25 20:11:17.750 207 12589.02 -8.88 54110.00 88888.00 2020-07-25 20:11:17.875 207 12589.02 -8.88 54110.03 88888.00 2020-07-25 20:11:18.000 207 12589.10 -8.85 54110.03 88888.00 2020-07-25 20:11:18.125 207 12589.08 -8.82 54110.00 88888.00 2020-07-25 20:11:18.250 207 12589.00 -8.88 54110.03 88888.00 2020-07-25 20:11:18.375 207 12589.02 -8.85 54110.00 88888.00 2020-07-25 20:11:18.500 207 12589.08 -8.85 54110.00 88888.00 2020-07-25 20:11:18.625 207 12589.10 -8.85 54110.03 88888.00 2020-07-25 20:11:18.750 207 12589.05 -8.85 54110.00 88888.00 2020-07-25 20:11:18.875 207 12589.00 -8.85 54110.03 88888.00 2020-07-25 20:11:19.000 207 12589.08 -8.82 54110.00 88888.00 2020-07-25 20:11:19.125 207 12589.17 -8.80 54109.97 88888.00 2020-07-25 20:11:19.250 207 12589.17 -8.85 54109.97 88888.00 2020-07-25 20:11:19.375 207 12589.12 -8.85 54110.00 88888.00 2020-07-25 20:11:19.500 207 12589.10 -8.88 54109.97 88888.00 2020-07-25 20:11:19.625 207 12589.17 -8.82 54109.97 88888.00 2020-07-25 20:11:19.750 207 12589.20 -8.80 54110.03 88888.00 2020-07-25 20:11:19.875 207 12589.23 -8.80 54110.03 88888.00 2020-07-25 20:11:20.000 207 12589.17 -8.80 54110.00 88888.00 2020-07-25 20:11:20.125 207 12589.17 -8.82 54110.03 88888.00 2020-07-25 20:11:20.250 207 12589.10 -8.88 54110.03 88888.00 2020-07-25 20:11:20.375 207 12589.05 -8.88 54110.00 88888.00 2020-07-25 20:11:20.500 207 12589.08 -8.85 54110.00 88888.00 2020-07-25 20:11:20.625 207 12589.10 -8.82 54110.03 88888.00 2020-07-25 20:11:20.750 207 12589.08 -8.88 54109.97 88888.00 2020-07-25 20:11:20.875 207 12589.10 -8.85 54109.97 88888.00 2020-07-25 20:11:21.000 207 12589.12 -8.82 54110.00 88888.00 2020-07-25 20:11:21.125 207 12589.08 -8.82 54110.00 88888.00 2020-07-25 20:11:21.250 207 12589.10 -8.82 54110.03 88888.00 2020-07-25 20:11:21.375 207 12589.12 -8.82 54110.03 88888.00 2020-07-25 20:11:21.500 207 12589.10 -8.82 54110.00 88888.00 2020-07-25 20:11:21.625 207 12589.15 -8.85 54110.03 88888.00 2020-07-25 20:11:21.750 207 12589.20 -8.85 54110.05 88888.00 2020-07-25 20:11:21.875 207 12589.25 -8.80 54110.05 88888.00 2020-07-25 20:11:22.000 207 12589.17 -8.82 54110.00 88888.00 2020-07-25 20:11:22.125 207 12589.05 -8.82 54110.00 88888.00 2020-07-25 20:11:22.250 207 12589.05 -8.85 54109.97 88888.00 2020-07-25 20:11:22.375 207 12589.10 -8.88 54109.97 88888.00 2020-07-25 20:11:22.500 207 12589.12 -8.85 54110.00 88888.00 2020-07-25 20:11:22.625 207 12589.12 -8.85 54109.97 88888.00 2020-07-25 20:11:22.750 207 12589.17 -8.85 54110.00 88888.00 2020-07-25 20:11:22.875 207 12589.15 -8.88 54110.03 88888.00 2020-07-25 20:11:23.000 207 12589.10 -8.85 54110.05 88888.00 2020-07-25 20:11:23.125 207 12589.02 -8.82 54110.05 88888.00 2020-07-25 20:11:23.250 207 12588.98 -8.85 54110.07 88888.00 2020-07-25 20:11:23.375 207 12589.10 -8.85 54110.05 88888.00 2020-07-25 20:11:23.500 207 12589.15 -8.88 54110.03 88888.00 2020-07-25 20:11:23.625 207 12589.12 -8.88 54110.03 88888.00 2020-07-25 20:11:23.750 207 12589.15 -8.88 54110.05 88888.00 2020-07-25 20:11:23.875 207 12589.12 -8.90 54110.05 88888.00 2020-07-25 20:11:24.000 207 12589.08 -8.88 54110.03 88888.00 2020-07-25 20:11:24.125 207 12589.10 -8.88 54110.03 88888.00 2020-07-25 20:11:24.250 207 12589.15 -8.90 54110.03 88888.00 2020-07-25 20:11:24.375 207 12589.17 -8.90 54110.03 88888.00 2020-07-25 20:11:24.500 207 12589.12 -8.90 54110.07 88888.00 2020-07-25 20:11:24.625 207 12589.10 -8.93 54110.05 88888.00 2020-07-25 20:11:24.750 207 12589.12 -8.90 54110.07 88888.00 2020-07-25 20:11:24.875 207 12589.17 -8.90 54110.07 88888.00 2020-07-25 20:11:25.000 207 12589.20 -8.93 54110.00 88888.00 2020-07-25 20:11:25.125 207 12589.20 -8.93 54110.03 88888.00 2020-07-25 20:11:25.250 207 12589.17 -9.00 54110.03 88888.00 2020-07-25 20:11:25.375 207 12589.15 -8.95 54110.03 88888.00 2020-07-25 20:11:25.500 207 12589.17 -8.95 54110.07 88888.00 2020-07-25 20:11:25.625 207 12589.25 -8.97 54110.07 88888.00 2020-07-25 20:11:25.750 207 12589.23 -8.95 54110.05 88888.00 2020-07-25 20:11:25.875 207 12589.23 -8.97 54110.05 88888.00 2020-07-25 20:11:26.000 207 12589.25 -9.03 54110.05 88888.00 2020-07-25 20:11:26.125 207 12589.27 -9.00 54110.10 88888.00 2020-07-25 20:11:26.250 207 12589.20 -8.97 54110.12 88888.00 2020-07-25 20:11:26.375 207 12589.23 -8.95 54110.10 88888.00 2020-07-25 20:11:26.500 207 12589.30 -8.95 54110.10 88888.00 2020-07-25 20:11:26.625 207 12589.35 -9.03 54110.07 88888.00 2020-07-25 20:11:26.750 207 12589.30 -9.05 54110.07 88888.00 2020-07-25 20:11:26.875 207 12589.25 -9.05 54110.07 88888.00 2020-07-25 20:11:27.000 207 12589.23 -9.05 54110.07 88888.00 2020-07-25 20:11:27.125 207 12589.25 -9.10 54110.10 88888.00 2020-07-25 20:11:27.250 207 12589.27 -9.12 54110.15 88888.00 2020-07-25 20:11:27.375 207 12589.27 -9.10 54110.12 88888.00 2020-07-25 20:11:27.500 207 12589.23 -9.10 54110.10 88888.00 2020-07-25 20:11:27.625 207 12589.23 -9.10 54110.12 88888.00 2020-07-25 20:11:27.750 207 12589.20 -9.07 54110.18 88888.00 2020-07-25 20:11:27.875 207 12589.17 -9.12 54110.15 88888.00 2020-07-25 20:11:28.000 207 12589.23 -9.10 54110.18 88888.00 2020-07-25 20:11:28.125 207 12589.27 -9.12 54110.18 88888.00 2020-07-25 20:11:28.250 207 12589.20 -9.18 54110.15 88888.00 2020-07-25 20:11:28.375 207 12589.20 -9.18 54110.15 88888.00 2020-07-25 20:11:28.500 207 12589.25 -9.18 54110.15 88888.00 2020-07-25 20:11:28.625 207 12589.27 -9.22 54110.15 88888.00 2020-07-25 20:11:28.750 207 12589.25 -9.22 54110.12 88888.00 2020-07-25 20:11:28.875 207 12589.23 -9.25 54110.12 88888.00 2020-07-25 20:11:29.000 207 12589.17 -9.25 54110.12 88888.00 2020-07-25 20:11:29.125 207 12589.17 -9.28 54110.15 88888.00 2020-07-25 20:11:29.250 207 12589.20 -9.30 54110.15 88888.00 2020-07-25 20:11:29.375 207 12589.23 -9.30 54110.12 88888.00 2020-07-25 20:11:29.500 207 12589.30 -9.28 54110.15 88888.00 2020-07-25 20:11:29.625 207 12589.27 -9.30 54110.15 88888.00 2020-07-25 20:11:29.750 207 12589.25 -9.35 54110.12 88888.00 2020-07-25 20:11:29.875 207 12589.17 -9.32 54110.15 88888.00 2020-07-25 20:11:30.000 207 12589.20 -9.32 54110.15 88888.00 2020-07-25 20:11:30.125 207 12589.23 -9.35 54110.18 88888.00 2020-07-25 20:11:30.250 207 12589.25 -9.43 54110.18 88888.00 2020-07-25 20:11:30.375 207 12589.27 -9.40 54110.18 88888.00 2020-07-25 20:11:30.500 207 12589.27 -9.43 54110.15 88888.00 2020-07-25 20:11:30.625 207 12589.33 -9.40 54110.22 88888.00 2020-07-25 20:11:30.750 207 12589.33 -9.45 54110.20 88888.00 2020-07-25 20:11:30.875 207 12589.27 -9.43 54110.22 88888.00 2020-07-25 20:11:31.000 207 12589.27 -9.43 54110.20 88888.00 2020-07-25 20:11:31.125 207 12589.35 -9.45 54110.22 88888.00 2020-07-25 20:11:31.250 207 12589.38 -9.47 54110.28 88888.00 2020-07-25 20:11:31.375 207 12589.42 -9.50 54110.25 88888.00 2020-07-25 20:11:31.500 207 12589.38 -9.50 54110.22 88888.00 2020-07-25 20:11:31.625 207 12589.38 -9.55 54110.22 88888.00 2020-07-25 20:11:31.750 207 12589.38 -9.55 54110.20 88888.00 2020-07-25 20:11:31.875 207 12589.38 -9.57 54110.20 88888.00 2020-07-25 20:11:32.000 207 12589.33 -9.60 54110.22 88888.00 2020-07-25 20:11:32.125 207 12589.33 -9.60 54110.25 88888.00 2020-07-25 20:11:32.250 207 12589.25 -9.65 54110.25 88888.00 2020-07-25 20:11:32.375 207 12589.30 -9.65 54110.25 88888.00 2020-07-25 20:11:32.500 207 12589.30 -9.62 54110.22 88888.00 2020-07-25 20:11:32.625 207 12589.30 -9.62 54110.22 88888.00 2020-07-25 20:11:32.750 207 12589.27 -9.65 54110.25 88888.00 2020-07-25 20:11:32.875 207 12589.35 -9.70 54110.25 88888.00 2020-07-25 20:11:33.000 207 12589.35 -9.70 54110.22 88888.00 2020-07-25 20:11:33.125 207 12589.40 -9.70 54110.28 88888.00 2020-07-25 20:11:33.250 207 12589.38 -9.72 54110.28 88888.00 2020-07-25 20:11:33.375 207 12589.38 -9.72 54110.25 88888.00 2020-07-25 20:11:33.500 207 12589.33 -9.75 54110.25 88888.00 2020-07-25 20:11:33.625 207 12589.33 -9.75 54110.25 88888.00 2020-07-25 20:11:33.750 207 12589.38 -9.75 54110.28 88888.00 2020-07-25 20:11:33.875 207 12589.38 -9.78 54110.32 88888.00 2020-07-25 20:11:34.000 207 12589.40 -9.80 54110.30 88888.00 2020-07-25 20:11:34.125 207 12589.40 -9.82 54110.32 88888.00 2020-07-25 20:11:34.250 207 12589.40 -9.82 54110.28 88888.00 2020-07-25 20:11:34.375 207 12589.42 -9.82 54110.25 88888.00 2020-07-25 20:11:34.500 207 12589.48 -9.82 54110.30 88888.00 2020-07-25 20:11:34.625 207 12589.42 -9.88 54110.28 88888.00 2020-07-25 20:11:34.750 207 12589.38 -9.88 54110.28 88888.00 2020-07-25 20:11:34.875 207 12589.42 -9.88 54110.32 88888.00 2020-07-25 20:11:35.000 207 12589.45 -9.88 54110.32 88888.00 2020-07-25 20:11:35.125 207 12589.48 -9.93 54110.30 88888.00 2020-07-25 20:11:35.250 207 12589.50 -9.97 54110.30 88888.00 2020-07-25 20:11:35.375 207 12589.55 -9.95 54110.32 88888.00 2020-07-25 20:11:35.500 207 12589.52 -9.97 54110.32 88888.00 2020-07-25 20:11:35.625 207 12589.48 -9.97 54110.32 88888.00 2020-07-25 20:11:35.750 207 12589.42 -9.95 54110.32 88888.00 2020-07-25 20:11:35.875 207 12589.48 -9.97 54110.32 88888.00 2020-07-25 20:11:36.000 207 12589.55 -10.00 54110.32 88888.00 2020-07-25 20:11:36.125 207 12589.60 -10.03 54110.32 88888.00 2020-07-25 20:11:36.250 207 12589.58 -10.05 54110.30 88888.00 2020-07-25 20:11:36.375 207 12589.55 -10.05 54110.30 88888.00 2020-07-25 20:11:36.500 207 12589.52 -10.03 54110.32 88888.00 2020-07-25 20:11:36.625 207 12589.55 -10.03 54110.32 88888.00 2020-07-25 20:11:36.750 207 12589.48 -10.03 54110.32 88888.00 2020-07-25 20:11:36.875 207 12589.40 -10.05 54110.35 88888.00 2020-07-25 20:11:37.000 207 12589.42 -10.07 54110.32 88888.00 2020-07-25 20:11:37.125 207 12589.42 -10.07 54110.38 88888.00 2020-07-25 20:11:37.250 207 12589.42 -10.12 54110.38 88888.00 2020-07-25 20:11:37.375 207 12589.48 -10.12 54110.35 88888.00 2020-07-25 20:11:37.500 207 12589.50 -10.15 54110.35 88888.00 2020-07-25 20:11:37.625 207 12589.55 -10.15 54110.35 88888.00 2020-07-25 20:11:37.750 207 12589.62 -10.18 54110.38 88888.00 2020-07-25 20:11:37.875 207 12589.60 -10.15 54110.40 88888.00 2020-07-25 20:11:38.000 207 12589.52 -10.15 54110.38 88888.00 2020-07-25 20:11:38.125 207 12589.52 -10.15 54110.38 88888.00 2020-07-25 20:11:38.250 207 12589.58 -10.18 54110.40 88888.00 2020-07-25 20:11:38.375 207 12589.65 -10.18 54110.38 88888.00 2020-07-25 20:11:38.500 207 12589.70 -10.20 54110.38 88888.00 2020-07-25 20:11:38.625 207 12589.73 -10.20 54110.38 88888.00 2020-07-25 20:11:38.750 207 12589.67 -10.25 54110.35 88888.00 2020-07-25 20:11:38.875 207 12589.60 -10.28 54110.32 88888.00 2020-07-25 20:11:39.000 207 12589.60 -10.25 54110.38 88888.00 2020-07-25 20:11:39.125 207 12589.67 -10.25 54110.38 88888.00 2020-07-25 20:11:39.250 207 12589.65 -10.22 54110.40 88888.00 2020-07-25 20:11:39.375 207 12589.62 -10.25 54110.38 88888.00 2020-07-25 20:11:39.500 207 12589.58 -10.28 54110.38 88888.00 2020-07-25 20:11:39.625 207 12589.58 -10.32 54110.38 88888.00 2020-07-25 20:11:39.750 207 12589.65 -10.32 54110.38 88888.00 2020-07-25 20:11:39.875 207 12589.60 -10.35 54110.38 88888.00 2020-07-25 20:11:40.000 207 12589.58 -10.35 54110.40 88888.00 2020-07-25 20:11:40.125 207 12589.60 -10.38 54110.40 88888.00 2020-07-25 20:11:40.250 207 12589.62 -10.38 54110.43 88888.00 2020-07-25 20:11:40.375 207 12589.77 -10.38 54110.43 88888.00 2020-07-25 20:11:40.500 207 12589.77 -10.40 54110.40 88888.00 2020-07-25 20:11:40.625 207 12589.75 -10.38 54110.38 88888.00 2020-07-25 20:11:40.750 207 12589.70 -10.38 54110.40 88888.00 2020-07-25 20:11:40.875 207 12589.70 -10.38 54110.43 88888.00 2020-07-25 20:11:41.000 207 12589.77 -10.40 54110.40 88888.00 2020-07-25 20:11:41.125 207 12589.80 -10.43 54110.43 88888.00 2020-07-25 20:11:41.250 207 12589.80 -10.47 54110.38 88888.00 2020-07-25 20:11:41.375 207 12589.75 -10.47 54110.38 88888.00 2020-07-25 20:11:41.500 207 12589.75 -10.47 54110.43 88888.00 2020-07-25 20:11:41.625 207 12589.70 -10.50 54110.43 88888.00 2020-07-25 20:11:41.750 207 12589.73 -10.53 54110.40 88888.00 2020-07-25 20:11:41.875 207 12589.80 -10.50 54110.43 88888.00 2020-07-25 20:11:42.000 207 12589.83 -10.50 54110.40 88888.00 2020-07-25 20:11:42.125 207 12589.83 -10.53 54110.40 88888.00 2020-07-25 20:11:42.250 207 12589.80 -10.53 54110.43 88888.00 2020-07-25 20:11:42.375 207 12589.83 -10.47 54110.43 88888.00 2020-07-25 20:11:42.500 207 12589.83 -10.50 54110.45 88888.00 2020-07-25 20:11:42.625 207 12589.80 -10.53 54110.40 88888.00 2020-07-25 20:11:42.750 207 12589.80 -10.57 54110.40 88888.00 2020-07-25 20:11:42.875 207 12589.83 -10.57 54110.43 88888.00 2020-07-25 20:11:43.000 207 12589.85 -10.57 54110.43 88888.00 2020-07-25 20:11:43.125 207 12589.85 -10.57 54110.45 88888.00 2020-07-25 20:11:43.250 207 12589.83 -10.60 54110.45 88888.00 2020-07-25 20:11:43.375 207 12589.80 -10.62 54110.45 88888.00 2020-07-25 20:11:43.500 207 12589.77 -10.65 54110.47 88888.00 2020-07-25 20:11:43.625 207 12589.75 -10.62 54110.47 88888.00 2020-07-25 20:11:43.750 207 12589.83 -10.60 54110.47 88888.00 2020-07-25 20:11:43.875 207 12589.88 -10.62 54110.50 88888.00 2020-07-25 20:11:44.000 207 12589.85 -10.68 54110.47 88888.00 2020-07-25 20:11:44.125 207 12589.88 -10.68 54110.47 88888.00 2020-07-25 20:11:44.250 207 12589.80 -10.70 54110.47 88888.00 2020-07-25 20:11:44.375 207 12589.77 -10.70 54110.45 88888.00 2020-07-25 20:11:44.500 207 12589.80 -10.70 54110.45 88888.00 2020-07-25 20:11:44.625 207 12589.85 -10.70 54110.47 88888.00 2020-07-25 20:11:44.750 207 12589.88 -10.72 54110.47 88888.00 2020-07-25 20:11:44.875 207 12589.95 -10.70 54110.47 88888.00 2020-07-25 20:11:45.000 207 12589.92 -10.70 54110.50 88888.00 2020-07-25 20:11:45.125 207 12589.88 -10.72 54110.50 88888.00 2020-07-25 20:11:45.250 207 12589.80 -10.78 54110.45 88888.00 2020-07-25 20:11:45.375 207 12589.85 -10.78 54110.45 88888.00 2020-07-25 20:11:45.500 207 12589.85 -10.78 54110.45 88888.00 2020-07-25 20:11:45.625 207 12589.85 -10.78 54110.47 88888.00 2020-07-25 20:11:45.750 207 12589.95 -10.78 54110.45 88888.00 2020-07-25 20:11:45.875 207 12589.95 -10.82 54110.45 88888.00 2020-07-25 20:11:46.000 207 12589.90 -10.80 54110.45 88888.00 2020-07-25 20:11:46.125 207 12589.95 -10.80 54110.47 88888.00 2020-07-25 20:11:46.250 207 12589.95 -10.85 54110.47 88888.00 2020-07-25 20:11:46.375 207 12589.98 -10.85 54110.50 88888.00 2020-07-25 20:11:46.500 207 12589.92 -10.82 54110.47 88888.00 2020-07-25 20:11:46.625 207 12589.92 -10.82 54110.45 88888.00 2020-07-25 20:11:46.750 207 12590.02 -10.85 54110.47 88888.00 2020-07-25 20:11:46.875 207 12590.08 -10.90 54110.45 88888.00 2020-07-25 20:11:47.000 207 12590.00 -10.88 54110.47 88888.00 2020-07-25 20:11:47.125 207 12589.95 -10.82 54110.47 88888.00 2020-07-25 20:11:47.250 207 12589.92 -10.90 54110.47 88888.00 2020-07-25 20:11:47.375 207 12589.98 -10.90 54110.45 88888.00 2020-07-25 20:11:47.500 207 12589.95 -10.90 54110.45 88888.00 2020-07-25 20:11:47.625 207 12589.90 -10.93 54110.50 88888.00 2020-07-25 20:11:47.750 207 12589.88 -10.90 54110.50 88888.00 2020-07-25 20:11:47.875 207 12589.80 -10.93 54110.47 88888.00 2020-07-25 20:11:48.000 207 12589.77 -10.93 54110.45 88888.00 2020-07-25 20:11:48.125 207 12589.88 -10.95 54110.53 88888.00 2020-07-25 20:11:48.250 207 12589.98 -10.95 54110.57 88888.00 2020-07-25 20:11:48.375 207 12589.98 -10.93 54110.55 88888.00 2020-07-25 20:11:48.500 207 12589.90 -10.95 54110.53 88888.00 2020-07-25 20:11:48.625 207 12589.85 -10.97 54110.55 88888.00 2020-07-25 20:11:48.750 207 12589.85 -10.97 54110.55 88888.00 2020-07-25 20:11:48.875 207 12589.88 -10.97 54110.55 88888.00 2020-07-25 20:11:49.000 207 12589.95 -10.97 54110.55 88888.00 2020-07-25 20:11:49.125 207 12590.00 -11.00 54110.57 88888.00 2020-07-25 20:11:49.250 207 12589.95 -11.03 54110.57 88888.00 2020-07-25 20:11:49.375 207 12589.98 -11.03 54110.60 88888.00 2020-07-25 20:11:49.500 207 12590.02 -11.00 54110.62 88888.00 2020-07-25 20:11:49.625 207 12590.00 -11.00 54110.62 88888.00 2020-07-25 20:11:49.750 207 12589.98 -11.05 54110.60 88888.00 2020-07-25 20:11:49.875 207 12589.92 -11.05 54110.57 88888.00 2020-07-25 20:11:50.000 207 12589.92 -11.00 54110.62 88888.00 2020-07-25 20:11:50.125 207 12590.00 -11.03 54110.65 88888.00 2020-07-25 20:11:50.250 207 12590.05 -11.05 54110.62 88888.00 2020-07-25 20:11:50.375 207 12590.00 -11.07 54110.62 88888.00 2020-07-25 20:11:50.500 207 12590.00 -11.10 54110.57 88888.00 2020-07-25 20:11:50.625 207 12589.98 -11.10 54110.57 88888.00 2020-07-25 20:11:50.750 207 12590.00 -11.10 54110.60 88888.00 2020-07-25 20:11:50.875 207 12590.00 -11.07 54110.60 88888.00 2020-07-25 20:11:51.000 207 12590.02 -11.07 54110.57 88888.00 2020-07-25 20:11:51.125 207 12590.08 -11.07 54110.60 88888.00 2020-07-25 20:11:51.250 207 12590.02 -11.10 54110.62 88888.00 2020-07-25 20:11:51.375 207 12589.98 -11.12 54110.62 88888.00 2020-07-25 20:11:51.500 207 12589.92 -11.12 54110.57 88888.00 2020-07-25 20:11:51.625 207 12589.98 -11.15 54110.57 88888.00 2020-07-25 20:11:51.750 207 12590.05 -11.15 54110.62 88888.00 2020-07-25 20:11:51.875 207 12589.98 -11.15 54110.62 88888.00 2020-07-25 20:11:52.000 207 12589.90 -11.15 54110.60 88888.00 2020-07-25 20:11:52.125 207 12589.92 -11.18 54110.62 88888.00 2020-07-25 20:11:52.250 207 12589.92 -11.20 54110.68 88888.00 2020-07-25 20:11:52.375 207 12589.98 -11.20 54110.65 88888.00 2020-07-25 20:11:52.500 207 12589.98 -11.22 54110.60 88888.00 2020-07-25 20:11:52.625 207 12590.00 -11.25 54110.60 88888.00 2020-07-25 20:11:52.750 207 12590.10 -11.22 54110.60 88888.00 2020-07-25 20:11:52.875 207 12590.12 -11.25 54110.60 88888.00 2020-07-25 20:11:53.000 207 12590.10 -11.25 54110.60 88888.00 2020-07-25 20:11:53.125 207 12590.10 -11.28 54110.60 88888.00 2020-07-25 20:11:53.250 207 12590.08 -11.28 54110.60 88888.00 2020-07-25 20:11:53.375 207 12590.10 -11.28 54110.57 88888.00 2020-07-25 20:11:53.500 207 12590.08 -11.30 54110.60 88888.00 2020-07-25 20:11:53.625 207 12590.08 -11.28 54110.60 88888.00 2020-07-25 20:11:53.750 207 12590.10 -11.25 54110.60 88888.00 2020-07-25 20:11:53.875 207 12590.15 -11.30 54110.62 88888.00 2020-07-25 20:11:54.000 207 12590.15 -11.30 54110.60 88888.00 2020-07-25 20:11:54.125 207 12590.12 -11.32 54110.62 88888.00 2020-07-25 20:11:54.250 207 12590.15 -11.35 54110.68 88888.00 2020-07-25 20:11:54.375 207 12590.12 -11.30 54110.68 88888.00 2020-07-25 20:11:54.500 207 12590.15 -11.28 54110.65 88888.00 2020-07-25 20:11:54.625 207 12590.15 -11.28 54110.65 88888.00 2020-07-25 20:11:54.750 207 12590.15 -11.30 54110.65 88888.00 2020-07-25 20:11:54.875 207 12590.17 -11.32 54110.62 88888.00 2020-07-25 20:11:55.000 207 12590.23 -11.32 54110.65 88888.00 2020-07-25 20:11:55.125 207 12590.17 -11.28 54110.62 88888.00 2020-07-25 20:11:55.250 207 12590.15 -11.28 54110.62 88888.00 2020-07-25 20:11:55.375 207 12590.12 -11.32 54110.62 88888.00 2020-07-25 20:11:55.500 207 12590.17 -11.35 54110.65 88888.00 2020-07-25 20:11:55.625 207 12590.23 -11.32 54110.65 88888.00 2020-07-25 20:11:55.750 207 12590.20 -11.35 54110.68 88888.00 2020-07-25 20:11:55.875 207 12590.17 -11.38 54110.62 88888.00 2020-07-25 20:11:56.000 207 12590.27 -11.40 54110.62 88888.00 2020-07-25 20:11:56.125 207 12590.33 -11.40 54110.65 88888.00 2020-07-25 20:11:56.250 207 12590.27 -11.40 54110.68 88888.00 2020-07-25 20:11:56.375 207 12590.33 -11.35 54110.65 88888.00 2020-07-25 20:11:56.500 207 12590.27 -11.40 54110.65 88888.00 2020-07-25 20:11:56.625 207 12590.20 -11.43 54110.65 88888.00 2020-07-25 20:11:56.750 207 12590.15 -11.43 54110.65 88888.00 2020-07-25 20:11:56.875 207 12590.12 -11.40 54110.68 88888.00 2020-07-25 20:11:57.000 207 12590.20 -11.43 54110.65 88888.00 2020-07-25 20:11:57.125 207 12590.25 -11.43 54110.68 88888.00 2020-07-25 20:11:57.250 207 12590.20 -11.45 54110.70 88888.00 2020-07-25 20:11:57.375 207 12590.25 -11.43 54110.70 88888.00 2020-07-25 20:11:57.500 207 12590.30 -11.43 54110.70 88888.00 2020-07-25 20:11:57.625 207 12590.25 -11.50 54110.65 88888.00 2020-07-25 20:11:57.750 207 12590.20 -11.50 54110.65 88888.00 2020-07-25 20:11:57.875 207 12590.17 -11.50 54110.65 88888.00 2020-07-25 20:11:58.000 207 12590.17 -11.50 54110.68 88888.00 2020-07-25 20:11:58.125 207 12590.17 -11.53 54110.68 88888.00 2020-07-25 20:11:58.250 207 12590.15 -11.60 54110.70 88888.00 2020-07-25 20:11:58.375 207 12590.20 -11.57 54110.68 88888.00 2020-07-25 20:11:58.500 207 12590.20 -11.60 54110.70 88888.00 2020-07-25 20:11:58.625 207 12590.27 -11.57 54110.70 88888.00 2020-07-25 20:11:58.750 207 12590.30 -11.57 54110.68 88888.00 2020-07-25 20:11:58.875 207 12590.33 -11.60 54110.70 88888.00 2020-07-25 20:11:59.000 207 12590.35 -11.60 54110.68 88888.00 2020-07-25 20:11:59.125 207 12590.35 -11.60 54110.70 88888.00 2020-07-25 20:11:59.250 207 12590.38 -11.60 54110.68 88888.00 2020-07-25 20:11:59.375 207 12590.38 -11.57 54110.70 88888.00 2020-07-25 20:11:59.500 207 12590.27 -11.60 54110.70 88888.00 2020-07-25 20:11:59.625 207 12590.33 -11.65 54110.68 88888.00 2020-07-25 20:11:59.750 207 12590.33 -11.70 54110.65 88888.00 2020-07-25 20:11:59.875 207 12590.30 -11.72 54110.62 88888.00 2020-07-25 20:12:00.000 207 12590.30 -11.72 54110.62 88888.00 2020-07-25 20:12:00.125 207 12590.30 -11.72 54110.65 88888.00 2020-07-25 20:12:00.250 207 12590.33 -11.68 54110.70 88888.00 2020-07-25 20:12:00.375 207 12590.30 -11.68 54110.70 88888.00 2020-07-25 20:12:00.500 207 12590.25 -11.70 54110.72 88888.00 2020-07-25 20:12:00.625 207 12590.23 -11.70 54110.72 88888.00 2020-07-25 20:12:00.750 207 12590.25 -11.72 54110.72 88888.00 2020-07-25 20:12:00.875 207 12590.33 -11.72 54110.70 88888.00 2020-07-25 20:12:01.000 207 12590.40 -11.75 54110.70 88888.00 2020-07-25 20:12:01.125 207 12590.45 -11.72 54110.72 88888.00 2020-07-25 20:12:01.250 207 12590.38 -11.75 54110.75 88888.00 2020-07-25 20:12:01.375 207 12590.30 -11.75 54110.72 88888.00 2020-07-25 20:12:01.500 207 12590.30 -11.75 54110.68 88888.00 2020-07-25 20:12:01.625 207 12590.33 -11.78 54110.72 88888.00 2020-07-25 20:12:01.750 207 12590.33 -11.75 54110.78 88888.00 2020-07-25 20:12:01.875 207 12590.35 -11.78 54110.78 88888.00 2020-07-25 20:12:02.000 207 12590.40 -11.78 54110.78 88888.00 2020-07-25 20:12:02.125 207 12590.38 -11.80 54110.82 88888.00 2020-07-25 20:12:02.250 207 12590.30 -11.80 54110.88 88888.00 2020-07-25 20:12:02.375 207 12590.35 -11.78 54110.85 88888.00 2020-07-25 20:12:02.500 207 12590.38 -11.80 54110.82 88888.00 2020-07-25 20:12:02.625 207 12590.40 -11.85 54110.80 88888.00 2020-07-25 20:12:02.750 207 12590.38 -11.90 54110.78 88888.00 2020-07-25 20:12:02.875 207 12590.35 -11.90 54110.80 88888.00 2020-07-25 20:12:03.000 207 12590.30 -11.88 54110.78 88888.00 2020-07-25 20:12:03.125 207 12590.30 -11.85 54110.85 88888.00 2020-07-25 20:12:03.250 207 12590.30 -11.90 54110.85 88888.00 2020-07-25 20:12:03.375 207 12590.35 -11.93 54110.82 88888.00 2020-07-25 20:12:03.500 207 12590.35 -11.93 54110.82 88888.00 2020-07-25 20:12:03.625 207 12590.42 -11.93 54110.82 88888.00 2020-07-25 20:12:03.750 207 12590.48 -11.93 54110.82 88888.00 2020-07-25 20:12:03.875 207 12590.45 -11.93 54110.85 88888.00 2020-07-25 20:12:04.000 207 12590.40 -11.93 54110.85 88888.00 2020-07-25 20:12:04.125 207 12590.40 -11.97 54110.85 88888.00 2020-07-25 20:12:04.250 207 12590.40 -11.97 54110.82 88888.00 2020-07-25 20:12:04.375 207 12590.40 -11.95 54110.80 88888.00 2020-07-25 20:12:04.500 207 12590.35 -11.97 54110.80 88888.00 2020-07-25 20:12:04.625 207 12590.38 -12.03 54110.80 88888.00 2020-07-25 20:12:04.750 207 12590.40 -12.03 54110.80 88888.00 2020-07-25 20:12:04.875 207 12590.45 -12.03 54110.82 88888.00 2020-07-25 20:12:05.000 207 12590.45 -12.05 54110.82 88888.00 2020-07-25 20:12:05.125 207 12590.40 -12.07 54110.85 88888.00 2020-07-25 20:12:05.250 207 12590.35 -12.07 54110.80 88888.00 2020-07-25 20:12:05.375 207 12590.38 -12.07 54110.78 88888.00 2020-07-25 20:12:05.500 207 12590.40 -12.07 54110.78 88888.00 2020-07-25 20:12:05.625 207 12590.42 -12.07 54110.80 88888.00 2020-07-25 20:12:05.750 207 12590.42 -12.10 54110.80 88888.00 2020-07-25 20:12:05.875 207 12590.40 -12.10 54110.80 88888.00 2020-07-25 20:12:06.000 207 12590.40 -12.12 54110.80 88888.00 2020-07-25 20:12:06.125 207 12590.35 -12.18 54110.80 88888.00 2020-07-25 20:12:06.250 207 12590.35 -12.15 54110.85 88888.00 2020-07-25 20:12:06.375 207 12590.38 -12.12 54110.88 88888.00 2020-07-25 20:12:06.500 207 12590.33 -12.15 54110.88 88888.00 2020-07-25 20:12:06.625 207 12590.33 -12.12 54110.85 88888.00 2020-07-25 20:12:06.750 207 12590.38 -12.15 54110.88 88888.00 2020-07-25 20:12:06.875 207 12590.38 -12.15 54110.85 88888.00 2020-07-25 20:12:07.000 207 12590.38 -12.15 54110.88 88888.00 2020-07-25 20:12:07.125 207 12590.38 -12.20 54110.88 88888.00 2020-07-25 20:12:07.250 207 12590.30 -12.22 54110.90 88888.00 2020-07-25 20:12:07.375 207 12590.35 -12.22 54110.90 88888.00 2020-07-25 20:12:07.500 207 12590.40 -12.20 54110.90 88888.00 2020-07-25 20:12:07.625 207 12590.45 -12.15 54110.88 88888.00 2020-07-25 20:12:07.750 207 12590.45 -12.15 54110.88 88888.00 2020-07-25 20:12:07.875 207 12590.45 -12.20 54110.90 88888.00 2020-07-25 20:12:08.000 207 12590.40 -12.22 54110.90 88888.00 2020-07-25 20:12:08.125 207 12590.45 -12.18 54110.90 88888.00 2020-07-25 20:12:08.250 207 12590.45 -12.20 54110.95 88888.00 2020-07-25 20:12:08.375 207 12590.48 -12.20 54110.93 88888.00 2020-07-25 20:12:08.500 207 12590.45 -12.22 54110.88 88888.00 2020-07-25 20:12:08.625 207 12590.45 -12.22 54110.88 88888.00 2020-07-25 20:12:08.750 207 12590.48 -12.25 54110.88 88888.00 2020-07-25 20:12:08.875 207 12590.42 -12.22 54110.85 88888.00 2020-07-25 20:12:09.000 207 12590.40 -12.25 54110.82 88888.00 2020-07-25 20:12:09.125 207 12590.40 -12.25 54110.85 88888.00 2020-07-25 20:12:09.250 207 12590.40 -12.30 54110.88 88888.00 2020-07-25 20:12:09.375 207 12590.48 -12.30 54110.88 88888.00 2020-07-25 20:12:09.500 207 12590.50 -12.30 54110.88 88888.00 2020-07-25 20:12:09.625 207 12590.50 -12.30 54110.88 88888.00 2020-07-25 20:12:09.750 207 12590.50 -12.25 54110.93 88888.00 2020-07-25 20:12:09.875 207 12590.50 -12.28 54110.93 88888.00 2020-07-25 20:12:10.000 207 12590.48 -12.28 54110.90 88888.00 2020-07-25 20:12:10.125 207 12590.48 -12.28 54110.88 88888.00 2020-07-25 20:12:10.250 207 12590.45 -12.32 54110.90 88888.00 2020-07-25 20:12:10.375 207 12590.50 -12.30 54110.85 88888.00 2020-07-25 20:12:10.500 207 12590.50 -12.30 54110.85 88888.00 2020-07-25 20:12:10.625 207 12590.48 -12.30 54110.85 88888.00 2020-07-25 20:12:10.750 207 12590.48 -12.32 54110.85 88888.00 2020-07-25 20:12:10.875 207 12590.48 -12.35 54110.82 88888.00 2020-07-25 20:12:11.000 207 12590.48 -12.32 54110.82 88888.00 2020-07-25 20:12:11.125 207 12590.45 -12.32 54110.82 88888.00 2020-07-25 20:12:11.250 207 12590.40 -12.35 54110.82 88888.00 2020-07-25 20:12:11.375 207 12590.38 -12.30 54110.85 88888.00 2020-07-25 20:12:11.500 207 12590.40 -12.32 54110.85 88888.00 2020-07-25 20:12:11.625 207 12590.45 -12.32 54110.82 88888.00 2020-07-25 20:12:11.750 207 12590.48 -12.35 54110.85 88888.00 2020-07-25 20:12:11.875 207 12590.38 -12.38 54110.88 88888.00 2020-07-25 20:12:12.000 207 12590.30 -12.32 54110.88 88888.00 2020-07-25 20:12:12.125 207 12590.33 -12.30 54110.90 88888.00 2020-07-25 20:12:12.250 207 12590.35 -12.30 54110.93 88888.00 2020-07-25 20:12:12.375 207 12590.38 -12.30 54110.90 88888.00 2020-07-25 20:12:12.500 207 12590.42 -12.32 54110.88 88888.00 2020-07-25 20:12:12.625 207 12590.52 -12.32 54110.88 88888.00 2020-07-25 20:12:12.750 207 12590.50 -12.30 54110.88 88888.00 2020-07-25 20:12:12.875 207 12590.42 -12.30 54110.88 88888.00 2020-07-25 20:12:13.000 207 12590.35 -12.32 54110.88 88888.00 2020-07-25 20:12:13.125 207 12590.35 -12.30 54110.90 88888.00 2020-07-25 20:12:13.250 207 12590.40 -12.30 54110.93 88888.00 2020-07-25 20:12:13.375 207 12590.40 -12.30 54110.93 88888.00 2020-07-25 20:12:13.500 207 12590.30 -12.32 54110.90 88888.00 2020-07-25 20:12:13.625 207 12590.25 -12.32 54110.88 88888.00 2020-07-25 20:12:13.750 207 12590.30 -12.32 54110.88 88888.00 2020-07-25 20:12:13.875 207 12590.35 -12.35 54110.90 88888.00 2020-07-25 20:12:14.000 207 12590.40 -12.35 54110.93 88888.00 2020-07-25 20:12:14.125 207 12590.40 -12.35 54110.90 88888.00 2020-07-25 20:12:14.250 207 12590.42 -12.35 54110.88 88888.00 2020-07-25 20:12:14.375 207 12590.45 -12.30 54110.88 88888.00 2020-07-25 20:12:14.500 207 12590.50 -12.32 54110.88 88888.00 2020-07-25 20:12:14.625 207 12590.48 -12.32 54110.90 88888.00 2020-07-25 20:12:14.750 207 12590.45 -12.32 54110.88 88888.00 2020-07-25 20:12:14.875 207 12590.48 -12.32 54110.88 88888.00 2020-07-25 20:12:15.000 207 12590.42 -12.32 54110.85 88888.00 2020-07-25 20:12:15.125 207 12590.40 -12.35 54110.90 88888.00 2020-07-25 20:12:15.250 207 12590.38 -12.38 54110.90 88888.00 2020-07-25 20:12:15.375 207 12590.40 -12.38 54110.88 88888.00 2020-07-25 20:12:15.500 207 12590.42 -12.35 54110.85 88888.00 2020-07-25 20:12:15.625 207 12590.45 -12.35 54110.88 88888.00 2020-07-25 20:12:15.750 207 12590.40 -12.32 54110.85 88888.00 2020-07-25 20:12:15.875 207 12590.40 -12.35 54110.85 88888.00 2020-07-25 20:12:16.000 207 12590.42 -12.38 54110.82 88888.00 2020-07-25 20:12:16.125 207 12590.48 -12.38 54110.82 88888.00 2020-07-25 20:12:16.250 207 12590.55 -12.40 54110.88 88888.00 2020-07-25 20:12:16.375 207 12590.58 -12.38 54110.88 88888.00 2020-07-25 20:12:16.500 207 12590.52 -12.40 54110.82 88888.00 2020-07-25 20:12:16.625 207 12590.42 -12.38 54110.80 88888.00 2020-07-25 20:12:16.750 207 12590.42 -12.35 54110.82 88888.00 2020-07-25 20:12:16.875 207 12590.45 -12.38 54110.85 88888.00 2020-07-25 20:12:17.000 207 12590.48 -12.38 54110.85 88888.00 2020-07-25 20:12:17.125 207 12590.48 -12.40 54110.82 88888.00 2020-07-25 20:12:17.250 207 12590.48 -12.40 54110.88 88888.00 2020-07-25 20:12:17.375 207 12590.52 -12.40 54110.85 88888.00 2020-07-25 20:12:17.500 207 12590.48 -12.40 54110.85 88888.00 2020-07-25 20:12:17.625 207 12590.42 -12.43 54110.85 88888.00 2020-07-25 20:12:17.750 207 12590.50 -12.38 54110.82 88888.00 2020-07-25 20:12:17.875 207 12590.52 -12.43 54110.82 88888.00 2020-07-25 20:12:18.000 207 12590.55 -12.43 54110.85 88888.00 2020-07-25 20:12:18.125 207 12590.58 -12.43 54110.85 88888.00 2020-07-25 20:12:18.250 207 12590.55 -12.38 54110.90 88888.00 2020-07-25 20:12:18.375 207 12590.60 -12.38 54110.88 88888.00 2020-07-25 20:12:18.500 207 12590.55 -12.40 54110.85 88888.00 2020-07-25 20:12:18.625 207 12590.52 -12.40 54110.85 88888.00 2020-07-25 20:12:18.750 207 12590.50 -12.38 54110.88 88888.00 2020-07-25 20:12:18.875 207 12590.48 -12.40 54110.88 88888.00 2020-07-25 20:12:19.000 207 12590.42 -12.43 54110.85 88888.00 2020-07-25 20:12:19.125 207 12590.42 -12.43 54110.88 88888.00 2020-07-25 20:12:19.250 207 12590.38 -12.47 54110.88 88888.00 2020-07-25 20:12:19.375 207 12590.42 -12.43 54110.88 88888.00 2020-07-25 20:12:19.500 207 12590.40 -12.38 54110.90 88888.00 2020-07-25 20:12:19.625 207 12590.42 -12.38 54110.95 88888.00 2020-07-25 20:12:19.750 207 12590.40 -12.40 54110.93 88888.00 2020-07-25 20:12:19.875 207 12590.42 -12.40 54110.90 88888.00 2020-07-25 20:12:20.000 207 12590.45 -12.43 54110.88 88888.00 2020-07-25 20:12:20.125 207 12590.42 -12.40 54110.90 88888.00 2020-07-25 20:12:20.250 207 12590.40 -12.43 54110.90 88888.00 2020-07-25 20:12:20.375 207 12590.52 -12.43 54110.90 88888.00 2020-07-25 20:12:20.500 207 12590.55 -12.38 54110.93 88888.00 2020-07-25 20:12:20.625 207 12590.52 -12.38 54110.90 88888.00 2020-07-25 20:12:20.750 207 12590.52 -12.40 54110.88 88888.00 2020-07-25 20:12:20.875 207 12590.55 -12.43 54110.90 88888.00 2020-07-25 20:12:21.000 207 12590.58 -12.43 54110.90 88888.00 2020-07-25 20:12:21.125 207 12590.52 -12.43 54110.90 88888.00 2020-07-25 20:12:21.250 207 12590.50 -12.43 54110.90 88888.00 2020-07-25 20:12:21.375 207 12590.50 -12.43 54110.90 88888.00 2020-07-25 20:12:21.500 207 12590.50 -12.45 54110.85 88888.00 2020-07-25 20:12:21.625 207 12590.40 -12.43 54110.85 88888.00 2020-07-25 20:12:21.750 207 12590.35 -12.43 54110.85 88888.00 2020-07-25 20:12:21.875 207 12590.42 -12.45 54110.88 88888.00 2020-07-25 20:12:22.000 207 12590.42 -12.43 54110.88 88888.00 2020-07-25 20:12:22.125 207 12590.42 -12.45 54110.90 88888.00 2020-07-25 20:12:22.250 207 12590.38 -12.45 54110.88 88888.00 2020-07-25 20:12:22.375 207 12590.45 -12.45 54110.85 88888.00 2020-07-25 20:12:22.500 207 12590.45 -12.45 54110.88 88888.00 2020-07-25 20:12:22.625 207 12590.40 -12.47 54110.88 88888.00 2020-07-25 20:12:22.750 207 12590.50 -12.45 54110.88 88888.00 2020-07-25 20:12:22.875 207 12590.55 -12.47 54110.88 88888.00 2020-07-25 20:12:23.000 207 12590.52 -12.50 54110.82 88888.00 2020-07-25 20:12:23.125 207 12590.58 -12.47 54110.85 88888.00 2020-07-25 20:12:23.250 207 12590.58 -12.53 54110.88 88888.00 2020-07-25 20:12:23.375 207 12590.52 -12.50 54110.88 88888.00 2020-07-25 20:12:23.500 207 12590.48 -12.47 54110.88 88888.00 2020-07-25 20:12:23.625 207 12590.42 -12.50 54110.85 88888.00 2020-07-25 20:12:23.750 207 12590.48 -12.50 54110.88 88888.00 2020-07-25 20:12:23.875 207 12590.62 -12.45 54110.90 88888.00 2020-07-25 20:12:24.000 207 12590.60 -12.45 54110.90 88888.00 2020-07-25 20:12:24.125 207 12590.58 -12.47 54110.88 88888.00 2020-07-25 20:12:24.250 207 12590.60 -12.47 54110.88 88888.00 2020-07-25 20:12:24.375 207 12590.60 -12.47 54110.88 88888.00 2020-07-25 20:12:24.500 207 12590.55 -12.47 54110.85 88888.00 2020-07-25 20:12:24.625 207 12590.55 -12.45 54110.88 88888.00 2020-07-25 20:12:24.750 207 12590.58 -12.43 54110.88 88888.00 2020-07-25 20:12:24.875 207 12590.60 -12.43 54110.85 88888.00 2020-07-25 20:12:25.000 207 12590.60 -12.45 54110.85 88888.00 2020-07-25 20:12:25.125 207 12590.60 -12.47 54110.93 88888.00 2020-07-25 20:12:25.250 207 12590.58 -12.45 54110.90 88888.00 2020-07-25 20:12:25.375 207 12590.55 -12.45 54110.90 88888.00 2020-07-25 20:12:25.500 207 12590.50 -12.45 54110.88 88888.00 2020-07-25 20:12:25.625 207 12590.60 -12.47 54110.82 88888.00 2020-07-25 20:12:25.750 207 12590.58 -12.50 54110.88 88888.00 2020-07-25 20:12:25.875 207 12590.50 -12.47 54110.90 88888.00 2020-07-25 20:12:26.000 207 12590.55 -12.47 54110.88 88888.00 2020-07-25 20:12:26.125 207 12590.62 -12.47 54110.90 88888.00 2020-07-25 20:12:26.250 207 12590.60 -12.47 54110.90 88888.00 2020-07-25 20:12:26.375 207 12590.55 -12.45 54110.90 88888.00 2020-07-25 20:12:26.500 207 12590.55 -12.47 54110.85 88888.00 2020-07-25 20:12:26.625 207 12590.62 -12.50 54110.88 88888.00 2020-07-25 20:12:26.750 207 12590.62 -12.53 54110.88 88888.00 2020-07-25 20:12:26.875 207 12590.62 -12.53 54110.88 88888.00 2020-07-25 20:12:27.000 207 12590.58 -12.47 54110.82 88888.00 2020-07-25 20:12:27.125 207 12590.55 -12.47 54110.85 88888.00 2020-07-25 20:12:27.250 207 12590.60 -12.45 54110.90 88888.00 2020-07-25 20:12:27.375 207 12590.58 -12.50 54110.90 88888.00 2020-07-25 20:12:27.500 207 12590.62 -12.50 54110.85 88888.00 2020-07-25 20:12:27.625 207 12590.67 -12.47 54110.85 88888.00 2020-07-25 20:12:27.750 207 12590.67 -12.47 54110.85 88888.00 2020-07-25 20:12:27.875 207 12590.62 -12.43 54110.85 88888.00 2020-07-25 20:12:28.000 207 12590.62 -12.43 54110.88 88888.00 2020-07-25 20:12:28.125 207 12590.62 -12.43 54110.90 88888.00 2020-07-25 20:12:28.250 207 12590.60 -12.47 54110.90 88888.00 2020-07-25 20:12:28.375 207 12590.62 -12.45 54110.90 88888.00 2020-07-25 20:12:28.500 207 12590.60 -12.47 54110.90 88888.00 2020-07-25 20:12:28.625 207 12590.60 -12.50 54110.90 88888.00 2020-07-25 20:12:28.750 207 12590.55 -12.53 54110.90 88888.00 2020-07-25 20:12:28.875 207 12590.60 -12.47 54110.93 88888.00 2020-07-25 20:12:29.000 207 12590.55 -12.45 54110.88 88888.00 2020-07-25 20:12:29.125 207 12590.52 -12.47 54110.90 88888.00 2020-07-25 20:12:29.250 207 12590.50 -12.50 54110.90 88888.00 2020-07-25 20:12:29.375 207 12590.52 -12.47 54110.88 88888.00 2020-07-25 20:12:29.500 207 12590.50 -12.45 54110.88 88888.00 2020-07-25 20:12:29.625 207 12590.52 -12.45 54110.88 88888.00 2020-07-25 20:12:29.750 207 12590.52 -12.47 54110.88 88888.00 2020-07-25 20:12:29.875 207 12590.60 -12.45 54110.90 88888.00 2020-07-25 20:12:30.000 207 12590.65 -12.45 54110.88 88888.00 2020-07-25 20:12:30.125 207 12590.60 -12.47 54110.85 88888.00 2020-07-25 20:12:30.250 207 12590.58 -12.47 54110.88 88888.00 2020-07-25 20:12:30.375 207 12590.52 -12.43 54110.88 88888.00 2020-07-25 20:12:30.500 207 12590.55 -12.45 54110.85 88888.00 2020-07-25 20:12:30.625 207 12590.62 -12.47 54110.85 88888.00 2020-07-25 20:12:30.750 207 12590.70 -12.43 54110.85 88888.00 2020-07-25 20:12:30.875 207 12590.60 -12.47 54110.88 88888.00 2020-07-25 20:12:31.000 207 12590.52 -12.47 54110.88 88888.00 2020-07-25 20:12:31.125 207 12590.50 -12.43 54110.88 88888.00 2020-07-25 20:12:31.250 207 12590.50 -12.45 54110.90 88888.00 2020-07-25 20:12:31.375 207 12590.52 -12.45 54110.88 88888.00 2020-07-25 20:12:31.500 207 12590.52 -12.43 54110.88 88888.00 2020-07-25 20:12:31.625 207 12590.55 -12.43 54110.85 88888.00 2020-07-25 20:12:31.750 207 12590.60 -12.43 54110.88 88888.00 2020-07-25 20:12:31.875 207 12590.58 -12.43 54110.88 88888.00 2020-07-25 20:12:32.000 207 12590.52 -12.43 54110.88 88888.00 2020-07-25 20:12:32.125 207 12590.48 -12.40 54110.90 88888.00 2020-07-25 20:12:32.250 207 12590.42 -12.43 54110.85 88888.00 2020-07-25 20:12:32.375 207 12590.48 -12.43 54110.80 88888.00 2020-07-25 20:12:32.500 207 12590.55 -12.43 54110.82 88888.00 2020-07-25 20:12:32.625 207 12590.50 -12.43 54110.85 88888.00 2020-07-25 20:12:32.750 207 12590.45 -12.38 54110.85 88888.00 2020-07-25 20:12:32.875 207 12590.45 -12.35 54110.85 88888.00 2020-07-25 20:12:33.000 207 12590.55 -12.40 54110.82 88888.00 2020-07-25 20:12:33.125 207 12590.55 -12.43 54110.85 88888.00 2020-07-25 20:12:33.250 207 12590.40 -12.43 54110.88 88888.00 2020-07-25 20:12:33.375 207 12590.42 -12.40 54110.85 88888.00 2020-07-25 20:12:33.500 207 12590.45 -12.38 54110.82 88888.00 2020-07-25 20:12:33.625 207 12590.45 -12.38 54110.85 88888.00 2020-07-25 20:12:33.750 207 12590.50 -12.38 54110.85 88888.00 2020-07-25 20:12:33.875 207 12590.50 -12.40 54110.88 88888.00 2020-07-25 20:12:34.000 207 12590.45 -12.40 54110.85 88888.00 2020-07-25 20:12:34.125 207 12590.40 -12.35 54110.82 88888.00 2020-07-25 20:12:34.250 207 12590.38 -12.40 54110.85 88888.00 2020-07-25 20:12:34.375 207 12590.42 -12.35 54110.85 88888.00 2020-07-25 20:12:34.500 207 12590.42 -12.38 54110.85 88888.00 2020-07-25 20:12:34.625 207 12590.42 -12.35 54110.85 88888.00 2020-07-25 20:12:34.750 207 12590.35 -12.35 54110.85 88888.00 2020-07-25 20:12:34.875 207 12590.35 -12.38 54110.82 88888.00 2020-07-25 20:12:35.000 207 12590.42 -12.38 54110.85 88888.00 2020-07-25 20:12:35.125 207 12590.38 -12.35 54110.85 88888.00 2020-07-25 20:12:35.250 207 12590.33 -12.38 54110.85 88888.00 2020-07-25 20:12:35.375 207 12590.33 -12.35 54110.85 88888.00 2020-07-25 20:12:35.500 207 12590.30 -12.32 54110.82 88888.00 2020-07-25 20:12:35.625 207 12590.35 -12.35 54110.82 88888.00 2020-07-25 20:12:35.750 207 12590.40 -12.35 54110.82 88888.00 2020-07-25 20:12:35.875 207 12590.40 -12.32 54110.82 88888.00 2020-07-25 20:12:36.000 207 12590.38 -12.28 54110.82 88888.00 2020-07-25 20:12:36.125 207 12590.38 -12.30 54110.88 88888.00 2020-07-25 20:12:36.250 207 12590.38 -12.32 54110.85 88888.00 2020-07-25 20:12:36.375 207 12590.45 -12.30 54110.85 88888.00 2020-07-25 20:12:36.500 207 12590.42 -12.30 54110.85 88888.00 2020-07-25 20:12:36.625 207 12590.45 -12.25 54110.82 88888.00 2020-07-25 20:12:36.750 207 12590.42 -12.28 54110.85 88888.00 2020-07-25 20:12:36.875 207 12590.38 -12.25 54110.82 88888.00 2020-07-25 20:12:37.000 207 12590.35 -12.25 54110.82 88888.00 2020-07-25 20:12:37.125 207 12590.38 -12.22 54110.85 88888.00 2020-07-25 20:12:37.250 207 12590.38 -12.22 54110.88 88888.00 2020-07-25 20:12:37.375 207 12590.42 -12.15 54110.88 88888.00 2020-07-25 20:12:37.500 207 12590.42 -12.15 54110.88 88888.00 2020-07-25 20:12:37.625 207 12590.38 -12.20 54110.88 88888.00 2020-07-25 20:12:37.750 207 12590.35 -12.18 54110.88 88888.00 2020-07-25 20:12:37.875 207 12590.38 -12.18 54110.85 88888.00 2020-07-25 20:12:38.000 207 12590.35 -12.18 54110.85 88888.00 2020-07-25 20:12:38.125 207 12590.33 -12.15 54110.85 88888.00 2020-07-25 20:12:38.250 207 12590.30 -12.15 54110.88 88888.00 2020-07-25 20:12:38.375 207 12590.33 -12.12 54110.90 88888.00 2020-07-25 20:12:38.500 207 12590.30 -12.10 54110.90 88888.00 2020-07-25 20:12:38.625 207 12590.23 -12.12 54110.90 88888.00 2020-07-25 20:12:38.750 207 12590.20 -12.12 54110.88 88888.00 2020-07-25 20:12:38.875 207 12590.17 -12.10 54110.88 88888.00 2020-07-25 20:12:39.000 207 12590.17 -12.10 54110.85 88888.00 2020-07-25 20:12:39.125 207 12590.20 -12.07 54110.85 88888.00 2020-07-25 20:12:39.250 207 12590.27 -12.10 54110.85 88888.00 2020-07-25 20:12:39.375 207 12590.35 -12.07 54110.85 88888.00 2020-07-25 20:12:39.500 207 12590.38 -12.07 54110.85 88888.00 2020-07-25 20:12:39.625 207 12590.33 -12.10 54110.85 88888.00 2020-07-25 20:12:39.750 207 12590.30 -12.07 54110.82 88888.00 2020-07-25 20:12:39.875 207 12590.30 -12.07 54110.82 88888.00 2020-07-25 20:12:40.000 207 12590.35 -12.05 54110.80 88888.00 2020-07-25 20:12:40.125 207 12590.35 -12.03 54110.80 88888.00 2020-07-25 20:12:40.250 207 12590.25 -12.05 54110.80 88888.00 2020-07-25 20:12:40.375 207 12590.20 -12.03 54110.80 88888.00 2020-07-25 20:12:40.500 207 12590.20 -12.03 54110.78 88888.00 2020-07-25 20:12:40.625 207 12590.20 -12.03 54110.78 88888.00 2020-07-25 20:12:40.750 207 12590.15 -12.05 54110.78 88888.00 2020-07-25 20:12:40.875 207 12590.10 -12.05 54110.75 88888.00 2020-07-25 20:12:41.000 207 12590.10 -12.05 54110.75 88888.00 2020-07-25 20:12:41.125 207 12590.08 -11.97 54110.78 88888.00 2020-07-25 20:12:41.250 207 12590.08 -12.00 54110.78 88888.00 2020-07-25 20:12:41.375 207 12590.10 -12.03 54110.75 88888.00 2020-07-25 20:12:41.500 207 12590.12 -12.03 54110.72 88888.00 2020-07-25 20:12:41.625 207 12590.15 -12.00 54110.75 88888.00 2020-07-25 20:12:41.750 207 12590.12 -12.00 54110.78 88888.00 2020-07-25 20:12:41.875 207 12590.10 -12.00 54110.78 88888.00 2020-07-25 20:12:42.000 207 12590.08 -12.03 54110.75 88888.00 2020-07-25 20:12:42.125 207 12590.02 -12.07 54110.75 88888.00 2020-07-25 20:12:42.250 207 12590.02 -12.03 54110.80 88888.00 2020-07-25 20:12:42.375 207 12590.12 -11.95 54110.82 88888.00 2020-07-25 20:12:42.500 207 12590.10 -11.90 54110.82 88888.00 2020-07-25 20:12:42.625 207 12590.08 -11.90 54110.80 88888.00 2020-07-25 20:12:42.750 207 12590.02 -11.93 54110.80 88888.00 2020-07-25 20:12:42.875 207 12590.00 -11.90 54110.80 88888.00 2020-07-25 20:12:43.000 207 12590.02 -11.90 54110.80 88888.00 2020-07-25 20:12:43.125 207 12590.02 -11.90 54110.80 88888.00 2020-07-25 20:12:43.250 207 12590.02 -11.90 54110.85 88888.00 2020-07-25 20:12:43.375 207 12590.05 -11.88 54110.85 88888.00 2020-07-25 20:12:43.500 207 12590.00 -11.85 54110.82 88888.00 2020-07-25 20:12:43.625 207 12590.00 -11.82 54110.80 88888.00 2020-07-25 20:12:43.750 207 12590.00 -11.85 54110.82 88888.00 2020-07-25 20:12:43.875 207 12589.92 -11.82 54110.80 88888.00 2020-07-25 20:12:44.000 207 12589.90 -11.85 54110.80 88888.00 2020-07-25 20:12:44.125 207 12589.92 -11.85 54110.85 88888.00 2020-07-25 20:12:44.250 207 12589.98 -11.82 54110.85 88888.00 2020-07-25 20:12:44.375 207 12590.02 -11.80 54110.85 88888.00 2020-07-25 20:12:44.500 207 12589.98 -11.82 54110.80 88888.00 2020-07-25 20:12:44.625 207 12589.98 -11.80 54110.78 88888.00 2020-07-25 20:12:44.750 207 12590.02 -11.82 54110.78 88888.00 2020-07-25 20:12:44.875 207 12590.08 -11.82 54110.80 88888.00 2020-07-25 20:12:45.000 207 12590.02 -11.80 54110.78 88888.00 2020-07-25 20:12:45.125 207 12589.98 -11.80 54110.82 88888.00 2020-07-25 20:12:45.250 207 12589.90 -11.78 54110.82 88888.00 2020-07-25 20:12:45.375 207 12589.98 -11.78 54110.80 88888.00 2020-07-25 20:12:45.500 207 12589.98 -11.80 54110.75 88888.00 2020-07-25 20:12:45.625 207 12589.98 -11.78 54110.72 88888.00 2020-07-25 20:12:45.750 207 12589.98 -11.75 54110.75 88888.00 2020-07-25 20:12:45.875 207 12589.95 -11.75 54110.75 88888.00 2020-07-25 20:12:46.000 207 12589.95 -11.70 54110.75 88888.00 2020-07-25 20:12:46.125 207 12590.00 -11.70 54110.80 88888.00 2020-07-25 20:12:46.250 207 12589.95 -11.72 54110.75 88888.00 2020-07-25 20:12:46.375 207 12589.90 -11.72 54110.75 88888.00 2020-07-25 20:12:46.500 207 12589.90 -11.70 54110.72 88888.00 2020-07-25 20:12:46.625 207 12589.95 -11.70 54110.75 88888.00 2020-07-25 20:12:46.750 207 12589.92 -11.68 54110.75 88888.00 2020-07-25 20:12:46.875 207 12589.85 -11.70 54110.75 88888.00 2020-07-25 20:12:47.000 207 12589.85 -11.68 54110.75 88888.00 2020-07-25 20:12:47.125 207 12589.88 -11.68 54110.75 88888.00 2020-07-25 20:12:47.250 207 12589.88 -11.68 54110.72 88888.00 2020-07-25 20:12:47.375 207 12589.92 -11.70 54110.70 88888.00 2020-07-25 20:12:47.500 207 12589.92 -11.68 54110.72 88888.00 2020-07-25 20:12:47.625 207 12589.88 -11.68 54110.78 88888.00 2020-07-25 20:12:47.750 207 12589.85 -11.65 54110.75 88888.00 2020-07-25 20:12:47.875 207 12589.80 -11.68 54110.75 88888.00 2020-07-25 20:12:48.000 207 12589.77 -11.65 54110.72 88888.00 2020-07-25 20:12:48.125 207 12589.80 -11.65 54110.75 88888.00 2020-07-25 20:12:48.250 207 12589.77 -11.62 54110.75 88888.00 2020-07-25 20:12:48.375 207 12589.77 -11.62 54110.75 88888.00 2020-07-25 20:12:48.500 207 12589.83 -11.57 54110.75 88888.00 2020-07-25 20:12:48.625 207 12589.83 -11.57 54110.75 88888.00 2020-07-25 20:12:48.750 207 12589.77 -11.57 54110.75 88888.00 2020-07-25 20:12:48.875 207 12589.77 -11.57 54110.75 88888.00 2020-07-25 20:12:49.000 207 12589.77 -11.55 54110.75 88888.00 2020-07-25 20:12:49.125 207 12589.80 -11.53 54110.78 88888.00 2020-07-25 20:12:49.250 207 12589.73 -11.55 54110.78 88888.00 2020-07-25 20:12:49.375 207 12589.77 -11.53 54110.78 88888.00 2020-07-25 20:12:49.500 207 12589.83 -11.53 54110.78 88888.00 2020-07-25 20:12:49.625 207 12589.83 -11.53 54110.78 88888.00 2020-07-25 20:12:49.750 207 12589.77 -11.50 54110.78 88888.00 2020-07-25 20:12:49.875 207 12589.77 -11.45 54110.80 88888.00 2020-07-25 20:12:50.000 207 12589.75 -11.47 54110.78 88888.00 2020-07-25 20:12:50.125 207 12589.73 -11.50 54110.78 88888.00 2020-07-25 20:12:50.250 207 12589.70 -11.53 54110.78 88888.00 2020-07-25 20:12:50.375 207 12589.75 -11.50 54110.78 88888.00 2020-07-25 20:12:50.500 207 12589.75 -11.47 54110.80 88888.00 2020-07-25 20:12:50.625 207 12589.70 -11.47 54110.78 88888.00 2020-07-25 20:12:50.750 207 12589.73 -11.45 54110.78 88888.00 2020-07-25 20:12:50.875 207 12589.77 -11.43 54110.78 88888.00 2020-07-25 20:12:51.000 207 12589.80 -11.43 54110.78 88888.00 2020-07-25 20:12:51.125 207 12589.75 -11.43 54110.78 88888.00 2020-07-25 20:12:51.250 207 12589.73 -11.47 54110.78 88888.00 2020-07-25 20:12:51.375 207 12589.73 -11.45 54110.78 88888.00 2020-07-25 20:12:51.500 207 12589.73 -11.45 54110.78 88888.00 2020-07-25 20:12:51.625 207 12589.77 -11.40 54110.75 88888.00 2020-07-25 20:12:51.750 207 12589.83 -11.38 54110.75 88888.00 2020-07-25 20:12:51.875 207 12589.80 -11.38 54110.72 88888.00 2020-07-25 20:12:52.000 207 12589.77 -11.38 54110.72 88888.00 2020-07-25 20:12:52.125 207 12589.75 -11.35 54110.72 88888.00 2020-07-25 20:12:52.250 207 12589.67 -11.38 54110.72 88888.00 2020-07-25 20:12:52.375 207 12589.65 -11.38 54110.72 88888.00 2020-07-25 20:12:52.500 207 12589.70 -11.43 54110.70 88888.00 2020-07-25 20:12:52.625 207 12589.75 -11.43 54110.70 88888.00 2020-07-25 20:12:52.750 207 12589.73 -11.43 54110.72 88888.00 2020-07-25 20:12:52.875 207 12589.70 -11.43 54110.75 88888.00 2020-07-25 20:12:53.000 207 12589.67 -11.43 54110.72 88888.00 2020-07-25 20:12:53.125 207 12589.70 -11.43 54110.78 88888.00 2020-07-25 20:12:53.250 207 12589.67 -11.43 54110.72 88888.00 2020-07-25 20:12:53.375 207 12589.70 -11.40 54110.72 88888.00 2020-07-25 20:12:53.500 207 12589.73 -11.38 54110.68 88888.00 2020-07-25 20:12:53.625 207 12589.75 -11.38 54110.68 88888.00 2020-07-25 20:12:53.750 207 12589.77 -11.38 54110.70 88888.00 2020-07-25 20:12:53.875 207 12589.77 -11.35 54110.70 88888.00 2020-07-25 20:12:54.000 207 12589.75 -11.38 54110.68 88888.00 2020-07-25 20:12:54.125 207 12589.73 -11.35 54110.68 88888.00 2020-07-25 20:12:54.250 207 12589.67 -11.38 54110.70 88888.00 2020-07-25 20:12:54.375 207 12589.67 -11.35 54110.72 88888.00 2020-07-25 20:12:54.500 207 12589.65 -11.35 54110.75 88888.00 2020-07-25 20:12:54.625 207 12589.70 -11.32 54110.72 88888.00 2020-07-25 20:12:54.750 207 12589.77 -11.30 54110.72 88888.00 2020-07-25 20:12:54.875 207 12589.73 -11.32 54110.72 88888.00 2020-07-25 20:12:55.000 207 12589.70 -11.30 54110.72 88888.00 2020-07-25 20:12:55.125 207 12589.73 -11.25 54110.75 88888.00 2020-07-25 20:12:55.250 207 12589.70 -11.28 54110.75 88888.00 2020-07-25 20:12:55.375 207 12589.70 -11.30 54110.72 88888.00 2020-07-25 20:12:55.500 207 12589.75 -11.30 54110.72 88888.00 2020-07-25 20:12:55.625 207 12589.77 -11.28 54110.72 88888.00 2020-07-25 20:12:55.750 207 12589.70 -11.28 54110.75 88888.00 2020-07-25 20:12:55.875 207 12589.65 -11.28 54110.75 88888.00 2020-07-25 20:12:56.000 207 12589.62 -11.28 54110.78 88888.00 2020-07-25 20:12:56.125 207 12589.73 -11.25 54110.78 88888.00 2020-07-25 20:12:56.250 207 12589.75 -11.28 54110.78 88888.00 2020-07-25 20:12:56.375 207 12589.80 -11.30 54110.72 88888.00 2020-07-25 20:12:56.500 207 12589.83 -11.32 54110.70 88888.00 2020-07-25 20:12:56.625 207 12589.75 -11.32 54110.68 88888.00 2020-07-25 20:12:56.750 207 12589.65 -11.32 54110.70 88888.00 2020-07-25 20:12:56.875 207 12589.70 -11.28 54110.72 88888.00 2020-07-25 20:12:57.000 207 12589.77 -11.28 54110.70 88888.00 2020-07-25 20:12:57.125 207 12589.75 -11.28 54110.70 88888.00 2020-07-25 20:12:57.250 207 12589.75 -11.30 54110.68 88888.00 2020-07-25 20:12:57.375 207 12589.75 -11.25 54110.70 88888.00 2020-07-25 20:12:57.500 207 12589.70 -11.22 54110.70 88888.00 2020-07-25 20:12:57.625 207 12589.70 -11.25 54110.68 88888.00 2020-07-25 20:12:57.750 207 12589.75 -11.28 54110.68 88888.00 2020-07-25 20:12:57.875 207 12589.75 -11.25 54110.70 88888.00 2020-07-25 20:12:58.000 207 12589.73 -11.28 54110.70 88888.00 2020-07-25 20:12:58.125 207 12589.77 -11.22 54110.70 88888.00 2020-07-25 20:12:58.250 207 12589.80 -11.28 54110.68 88888.00 2020-07-25 20:12:58.375 207 12589.80 -11.30 54110.65 88888.00 2020-07-25 20:12:58.500 207 12589.80 -11.25 54110.65 88888.00 2020-07-25 20:12:58.625 207 12589.80 -11.22 54110.68 88888.00 2020-07-25 20:12:58.750 207 12589.80 -11.22 54110.70 88888.00 2020-07-25 20:12:58.875 207 12589.80 -11.25 54110.68 88888.00 2020-07-25 20:12:59.000 207 12589.80 -11.30 54110.65 88888.00 2020-07-25 20:12:59.125 207 12589.77 -11.30 54110.68 88888.00 2020-07-25 20:12:59.250 207 12589.75 -11.28 54110.65 88888.00 2020-07-25 20:12:59.375 207 12589.80 -11.25 54110.65 88888.00 2020-07-25 20:12:59.500 207 12589.83 -11.25 54110.68 88888.00 2020-07-25 20:12:59.625 207 12589.83 -11.25 54110.72 88888.00 2020-07-25 20:12:59.750 207 12589.83 -11.25 54110.72 88888.00 2020-07-25 20:12:59.875 207 12589.80 -11.25 54110.75 88888.00 2020-07-25 20:13:00.000 207 12589.75 -11.28 54110.72 88888.00 2020-07-25 20:13:00.125 207 12589.70 -11.28 54110.70 88888.00 2020-07-25 20:13:00.250 207 12589.70 -11.28 54110.72 88888.00 2020-07-25 20:13:00.375 207 12589.75 -11.22 54110.70 88888.00 2020-07-25 20:13:00.500 207 12589.75 -11.22 54110.70 88888.00 2020-07-25 20:13:00.625 207 12589.75 -11.20 54110.68 88888.00 2020-07-25 20:13:00.750 207 12589.77 -11.22 54110.68 88888.00 2020-07-25 20:13:00.875 207 12589.90 -11.22 54110.70 88888.00 2020-07-25 20:13:01.000 207 12589.90 -11.22 54110.72 88888.00 2020-07-25 20:13:01.125 207 12589.83 -11.22 54110.72 88888.00 2020-07-25 20:13:01.250 207 12589.88 -11.25 54110.72 88888.00 2020-07-25 20:13:01.375 207 12589.90 -11.22 54110.68 88888.00 2020-07-25 20:13:01.500 207 12589.92 -11.25 54110.70 88888.00 2020-07-25 20:13:01.625 207 12589.92 -11.25 54110.70 88888.00 2020-07-25 20:13:01.750 207 12589.90 -11.22 54110.75 88888.00 2020-07-25 20:13:01.875 207 12589.88 -11.22 54110.72 88888.00 2020-07-25 20:13:02.000 207 12589.88 -11.22 54110.70 88888.00 2020-07-25 20:13:02.125 207 12589.83 -11.20 54110.70 88888.00 2020-07-25 20:13:02.250 207 12589.75 -11.22 54110.75 88888.00 2020-07-25 20:13:02.375 207 12589.90 -11.25 54110.72 88888.00 2020-07-25 20:13:02.500 207 12589.95 -11.25 54110.70 88888.00 2020-07-25 20:13:02.625 207 12589.90 -11.22 54110.68 88888.00 2020-07-25 20:13:02.750 207 12589.83 -11.22 54110.70 88888.00 2020-07-25 20:13:02.875 207 12589.80 -11.25 54110.75 88888.00 2020-07-25 20:13:03.000 207 12589.85 -11.22 54110.68 88888.00 2020-07-25 20:13:03.125 207 12589.92 -11.22 54110.75 88888.00 2020-07-25 20:13:03.250 207 12589.90 -11.22 54110.70 88888.00 2020-07-25 20:13:03.375 207 12589.83 -11.22 54110.70 88888.00 2020-07-25 20:13:03.500 207 12589.77 -11.22 54110.70 88888.00 2020-07-25 20:13:03.625 207 12589.80 -11.22 54110.72 88888.00 2020-07-25 20:13:03.750 207 12589.80 -11.22 54110.75 88888.00 2020-07-25 20:13:03.875 207 12589.75 -11.22 54110.75 88888.00 2020-07-25 20:13:04.000 207 12589.77 -11.22 54110.72 88888.00 2020-07-25 20:13:04.125 207 12589.88 -11.22 54110.70 88888.00 2020-07-25 20:13:04.250 207 12589.90 -11.30 54110.70 88888.00 2020-07-25 20:13:04.375 207 12589.98 -11.22 54110.72 88888.00 2020-07-25 20:13:04.500 207 12589.92 -11.20 54110.72 88888.00 2020-07-25 20:13:04.625 207 12589.92 -11.22 54110.75 88888.00 2020-07-25 20:13:04.750 207 12589.90 -11.22 54110.72 88888.00 2020-07-25 20:13:04.875 207 12589.90 -11.25 54110.72 88888.00 2020-07-25 20:13:05.000 207 12589.90 -11.25 54110.72 88888.00 2020-07-25 20:13:05.125 207 12589.90 -11.22 54110.75 88888.00 2020-07-25 20:13:05.250 207 12589.80 -11.22 54110.78 88888.00 2020-07-25 20:13:05.375 207 12589.75 -11.22 54110.78 88888.00 2020-07-25 20:13:05.500 207 12589.83 -11.25 54110.70 88888.00 2020-07-25 20:13:05.625 207 12589.80 -11.28 54110.68 88888.00 2020-07-25 20:13:05.750 207 12589.73 -11.30 54110.68 88888.00 2020-07-25 20:13:05.875 207 12589.77 -11.25 54110.72 88888.00 2020-07-25 20:13:06.000 207 12589.85 -11.22 54110.70 88888.00 2020-07-25 20:13:06.125 207 12589.83 -11.22 54110.68 88888.00 2020-07-25 20:13:06.250 207 12589.77 -11.22 54110.70 88888.00 2020-07-25 20:13:06.375 207 12589.80 -11.20 54110.72 88888.00 2020-07-25 20:13:06.500 207 12589.90 -11.20 54110.72 88888.00 2020-07-25 20:13:06.625 207 12589.88 -11.22 54110.70 88888.00 2020-07-25 20:13:06.750 207 12589.83 -11.22 54110.70 88888.00 2020-07-25 20:13:06.875 207 12589.85 -11.25 54110.75 88888.00 2020-07-25 20:13:07.000 207 12589.95 -11.25 54110.72 88888.00 2020-07-25 20:13:07.125 207 12589.95 -11.25 54110.75 88888.00 2020-07-25 20:13:07.250 207 12589.85 -11.28 54110.78 88888.00 2020-07-25 20:13:07.375 207 12589.90 -11.22 54110.78 88888.00 2020-07-25 20:13:07.500 207 12589.95 -11.20 54110.78 88888.00 2020-07-25 20:13:07.625 207 12589.90 -11.25 54110.72 88888.00 2020-07-25 20:13:07.750 207 12589.88 -11.28 54110.75 88888.00 2020-07-25 20:13:07.875 207 12589.77 -11.25 54110.75 88888.00 2020-07-25 20:13:08.000 207 12589.85 -11.22 54110.72 88888.00 2020-07-25 20:13:08.125 207 12589.83 -11.22 54110.72 88888.00 2020-07-25 20:13:08.250 207 12589.75 -11.25 54110.75 88888.00 2020-07-25 20:13:08.375 207 12589.77 -11.25 54110.75 88888.00 2020-07-25 20:13:08.500 207 12589.80 -11.22 54110.75 88888.00 2020-07-25 20:13:08.625 207 12589.83 -11.25 54110.75 88888.00 2020-07-25 20:13:08.750 207 12589.80 -11.25 54110.72 88888.00 2020-07-25 20:13:08.875 207 12589.77 -11.25 54110.72 88888.00 2020-07-25 20:13:09.000 207 12589.77 -11.22 54110.75 88888.00 2020-07-25 20:13:09.125 207 12589.75 -11.22 54110.75 88888.00 2020-07-25 20:13:09.250 207 12589.73 -11.22 54110.75 88888.00 2020-07-25 20:13:09.375 207 12589.80 -11.22 54110.72 88888.00 2020-07-25 20:13:09.500 207 12589.77 -11.22 54110.72 88888.00 2020-07-25 20:13:09.625 207 12589.80 -11.22 54110.72 88888.00 2020-07-25 20:13:09.750 207 12589.85 -11.22 54110.72 88888.00 2020-07-25 20:13:09.875 207 12589.95 -11.22 54110.75 88888.00 2020-07-25 20:13:10.000 207 12589.98 -11.25 54110.72 88888.00 2020-07-25 20:13:10.125 207 12589.92 -11.25 54110.72 88888.00 2020-07-25 20:13:10.250 207 12589.88 -11.28 54110.75 88888.00 2020-07-25 20:13:10.375 207 12589.88 -11.28 54110.70 88888.00 2020-07-25 20:13:10.500 207 12589.88 -11.30 54110.70 88888.00 2020-07-25 20:13:10.625 207 12589.90 -11.28 54110.72 88888.00 2020-07-25 20:13:10.750 207 12589.85 -11.28 54110.75 88888.00 2020-07-25 20:13:10.875 207 12589.77 -11.28 54110.72 88888.00 2020-07-25 20:13:11.000 207 12589.83 -11.28 54110.70 88888.00 2020-07-25 20:13:11.125 207 12589.83 -11.30 54110.72 88888.00 2020-07-25 20:13:11.250 207 12589.77 -11.30 54110.70 88888.00 2020-07-25 20:13:11.375 207 12589.83 -11.28 54110.72 88888.00 2020-07-25 20:13:11.500 207 12589.80 -11.28 54110.75 88888.00 2020-07-25 20:13:11.625 207 12589.77 -11.32 54110.75 88888.00 2020-07-25 20:13:11.750 207 12589.73 -11.30 54110.72 88888.00 2020-07-25 20:13:11.875 207 12589.77 -11.30 54110.70 88888.00 2020-07-25 20:13:12.000 207 12589.85 -11.32 54110.70 88888.00 2020-07-25 20:13:12.125 207 12589.88 -11.35 54110.75 88888.00 2020-07-25 20:13:12.250 207 12589.77 -11.35 54110.72 88888.00 2020-07-25 20:13:12.375 207 12589.75 -11.30 54110.70 88888.00 2020-07-25 20:13:12.500 207 12589.77 -11.25 54110.70 88888.00 2020-07-25 20:13:12.625 207 12589.85 -11.25 54110.75 88888.00 2020-07-25 20:13:12.750 207 12589.88 -11.22 54110.72 88888.00 2020-07-25 20:13:12.875 207 12589.85 -11.25 54110.72 88888.00 2020-07-25 20:13:13.000 207 12589.88 -11.28 54110.75 88888.00 2020-07-25 20:13:13.125 207 12589.88 -11.28 54110.78 88888.00 2020-07-25 20:13:13.250 207 12589.77 -11.32 54110.72 88888.00 2020-07-25 20:13:13.375 207 12589.85 -11.32 54110.70 88888.00 2020-07-25 20:13:13.500 207 12589.90 -11.30 54110.78 88888.00 2020-07-25 20:13:13.625 207 12589.88 -11.30 54110.78 88888.00 2020-07-25 20:13:13.750 207 12589.88 -11.32 54110.72 88888.00 2020-07-25 20:13:13.875 207 12589.88 -11.32 54110.72 88888.00 2020-07-25 20:13:14.000 207 12589.85 -11.32 54110.75 88888.00 2020-07-25 20:13:14.125 207 12589.85 -11.30 54110.75 88888.00 2020-07-25 20:13:14.250 207 12589.85 -11.32 54110.78 88888.00 2020-07-25 20:13:14.375 207 12589.85 -11.35 54110.78 88888.00 2020-07-25 20:13:14.500 207 12589.83 -11.35 54110.78 88888.00 2020-07-25 20:13:14.625 207 12589.80 -11.35 54110.75 88888.00 2020-07-25 20:13:14.750 207 12589.77 -11.32 54110.78 88888.00 2020-07-25 20:13:14.875 207 12589.80 -11.32 54110.75 88888.00 2020-07-25 20:13:15.000 207 12589.80 -11.30 54110.75 88888.00 2020-07-25 20:13:15.125 207 12589.83 -11.32 54110.80 88888.00 2020-07-25 20:13:15.250 207 12589.80 -11.30 54110.82 88888.00 2020-07-25 20:13:15.375 207 12589.88 -11.25 54110.80 88888.00 2020-07-25 20:13:15.500 207 12589.88 -11.25 54110.80 88888.00 2020-07-25 20:13:15.625 207 12589.88 -11.28 54110.80 88888.00 2020-07-25 20:13:15.750 207 12589.88 -11.30 54110.82 88888.00 2020-07-25 20:13:15.875 207 12589.80 -11.35 54110.78 88888.00 2020-07-25 20:13:16.000 207 12589.75 -11.35 54110.75 88888.00 2020-07-25 20:13:16.125 207 12589.75 -11.38 54110.78 88888.00 2020-07-25 20:13:16.250 207 12589.75 -11.38 54110.75 88888.00 2020-07-25 20:13:16.375 207 12589.75 -11.35 54110.72 88888.00 2020-07-25 20:13:16.500 207 12589.73 -11.35 54110.75 88888.00 2020-07-25 20:13:16.625 207 12589.77 -11.35 54110.80 88888.00 2020-07-25 20:13:16.750 207 12589.80 -11.38 54110.82 88888.00 2020-07-25 20:13:16.875 207 12589.83 -11.35 54110.82 88888.00 2020-07-25 20:13:17.000 207 12589.80 -11.32 54110.80 88888.00 2020-07-25 20:13:17.125 207 12589.80 -11.32 54110.82 88888.00 2020-07-25 20:13:17.250 207 12589.75 -11.38 54110.78 88888.00 2020-07-25 20:13:17.375 207 12589.77 -11.40 54110.78 88888.00 2020-07-25 20:13:17.500 207 12589.80 -11.38 54110.78 88888.00 2020-07-25 20:13:17.625 207 12589.85 -11.38 54110.78 88888.00 2020-07-25 20:13:17.750 207 12589.88 -11.38 54110.78 88888.00 2020-07-25 20:13:17.875 207 12589.77 -11.38 54110.78 88888.00 2020-07-25 20:13:18.000 207 12589.75 -11.38 54110.78 88888.00 2020-07-25 20:13:18.125 207 12589.73 -11.38 54110.80 88888.00 2020-07-25 20:13:18.250 207 12589.70 -11.40 54110.78 88888.00 2020-07-25 20:13:18.375 207 12589.73 -11.40 54110.78 88888.00 2020-07-25 20:13:18.500 207 12589.73 -11.38 54110.80 88888.00 2020-07-25 20:13:18.625 207 12589.77 -11.40 54110.82 88888.00 2020-07-25 20:13:18.750 207 12589.77 -11.45 54110.82 88888.00 2020-07-25 20:13:18.875 207 12589.80 -11.43 54110.82 88888.00 2020-07-25 20:13:19.000 207 12589.80 -11.38 54110.85 88888.00 2020-07-25 20:13:19.125 207 12589.73 -11.35 54110.85 88888.00 2020-07-25 20:13:19.250 207 12589.75 -11.38 54110.85 88888.00 2020-07-25 20:13:19.375 207 12589.83 -11.35 54110.85 88888.00 2020-07-25 20:13:19.500 207 12589.88 -11.35 54110.85 88888.00 2020-07-25 20:13:19.625 207 12589.92 -11.32 54110.85 88888.00 2020-07-25 20:13:19.750 207 12589.83 -11.35 54110.82 88888.00 2020-07-25 20:13:19.875 207 12589.83 -11.40 54110.82 88888.00 2020-07-25 20:13:20.000 207 12589.83 -11.40 54110.80 88888.00 2020-07-25 20:13:20.125 207 12589.83 -11.38 54110.82 88888.00 2020-07-25 20:13:20.250 207 12589.73 -11.38 54110.88 88888.00 2020-07-25 20:13:20.375 207 12589.77 -11.38 54110.85 88888.00 2020-07-25 20:13:20.500 207 12589.83 -11.45 54110.82 88888.00 2020-07-25 20:13:20.625 207 12589.83 -11.45 54110.80 88888.00 2020-07-25 20:13:20.750 207 12589.83 -11.43 54110.82 88888.00 2020-07-25 20:13:20.875 207 12589.85 -11.40 54110.80 88888.00 2020-07-25 20:13:21.000 207 12589.85 -11.45 54110.80 88888.00 2020-07-25 20:13:21.125 207 12589.83 -11.45 54110.82 88888.00 2020-07-25 20:13:21.250 207 12589.85 -11.43 54110.82 88888.00 2020-07-25 20:13:21.375 207 12589.92 -11.40 54110.82 88888.00 2020-07-25 20:13:21.500 207 12589.90 -11.40 54110.80 88888.00 2020-07-25 20:13:21.625 207 12589.85 -11.38 54110.80 88888.00 2020-07-25 20:13:21.750 207 12589.80 -11.43 54110.82 88888.00 2020-07-25 20:13:21.875 207 12589.77 -11.43 54110.80 88888.00 2020-07-25 20:13:22.000 207 12589.80 -11.43 54110.80 88888.00 2020-07-25 20:13:22.125 207 12589.80 -11.43 54110.82 88888.00 2020-07-25 20:13:22.250 207 12589.77 -11.45 54110.85 88888.00 2020-07-25 20:13:22.375 207 12589.73 -11.47 54110.82 88888.00 2020-07-25 20:13:22.500 207 12589.75 -11.43 54110.82 88888.00 2020-07-25 20:13:22.625 207 12589.75 -11.45 54110.82 88888.00 2020-07-25 20:13:22.750 207 12589.67 -11.47 54110.85 88888.00 2020-07-25 20:13:22.875 207 12589.62 -11.50 54110.82 88888.00 2020-07-25 20:13:23.000 207 12589.70 -11.47 54110.80 88888.00 2020-07-25 20:13:23.125 207 12589.75 -11.45 54110.80 88888.00 2020-07-25 20:13:23.250 207 12589.75 -11.45 54110.88 88888.00 2020-07-25 20:13:23.375 207 12589.75 -11.47 54110.90 88888.00 2020-07-25 20:13:23.500 207 12589.80 -11.47 54110.85 88888.00 2020-07-25 20:13:23.625 207 12589.88 -11.47 54110.80 88888.00 2020-07-25 20:13:23.750 207 12589.90 -11.45 54110.82 88888.00 2020-07-25 20:13:23.875 207 12589.85 -11.45 54110.85 88888.00 2020-07-25 20:13:24.000 207 12589.83 -11.43 54110.82 88888.00 2020-07-25 20:13:24.125 207 12589.88 -11.45 54110.85 88888.00 2020-07-25 20:13:24.250 207 12589.85 -11.45 54110.88 88888.00 2020-07-25 20:13:24.375 207 12589.85 -11.43 54110.88 88888.00 2020-07-25 20:13:24.500 207 12589.83 -11.40 54110.88 88888.00 2020-07-25 20:13:24.625 207 12589.83 -11.38 54110.88 88888.00 2020-07-25 20:13:24.750 207 12589.85 -11.43 54110.88 88888.00 2020-07-25 20:13:24.875 207 12589.90 -11.43 54110.88 88888.00 2020-07-25 20:13:25.000 207 12589.88 -11.43 54110.85 88888.00 2020-07-25 20:13:25.125 207 12589.77 -11.43 54110.88 88888.00 2020-07-25 20:13:25.250 207 12589.73 -11.47 54110.90 88888.00 2020-07-25 20:13:25.375 207 12589.73 -11.45 54110.90 88888.00 2020-07-25 20:13:25.500 207 12589.67 -11.40 54110.93 88888.00 2020-07-25 20:13:25.625 207 12589.70 -11.38 54110.93 88888.00 2020-07-25 20:13:25.750 207 12589.75 -11.40 54110.90 88888.00 2020-07-25 20:13:25.875 207 12589.80 -11.40 54110.88 88888.00 2020-07-25 20:13:26.000 207 12589.83 -11.35 54110.88 88888.00 2020-07-25 20:13:26.125 207 12589.77 -11.35 54110.88 88888.00 2020-07-25 20:13:26.250 207 12589.73 -11.40 54110.85 88888.00 2020-07-25 20:13:26.375 207 12589.73 -11.40 54110.82 88888.00 2020-07-25 20:13:26.500 207 12589.77 -11.38 54110.82 88888.00 2020-07-25 20:13:26.625 207 12589.75 -11.40 54110.80 88888.00 2020-07-25 20:13:26.750 207 12589.70 -11.43 54110.82 88888.00 2020-07-25 20:13:26.875 207 12589.70 -11.47 54110.82 88888.00 2020-07-25 20:13:27.000 207 12589.80 -11.40 54110.85 88888.00 2020-07-25 20:13:27.125 207 12589.88 -11.38 54110.88 88888.00 2020-07-25 20:13:27.250 207 12589.77 -11.40 54110.88 88888.00 2020-07-25 20:13:27.375 207 12589.70 -11.43 54110.85 88888.00 2020-07-25 20:13:27.500 207 12589.67 -11.43 54110.85 88888.00 2020-07-25 20:13:27.625 207 12589.73 -11.43 54110.88 88888.00 2020-07-25 20:13:27.750 207 12589.77 -11.38 54110.90 88888.00 2020-07-25 20:13:27.875 207 12589.77 -11.38 54110.85 88888.00 2020-07-25 20:13:28.000 207 12589.75 -11.43 54110.85 88888.00 2020-07-25 20:13:28.125 207 12589.73 -11.43 54110.82 88888.00 2020-07-25 20:13:28.250 207 12589.75 -11.38 54110.82 88888.00 2020-07-25 20:13:28.375 207 12589.83 -11.35 54110.82 88888.00 2020-07-25 20:13:28.500 207 12589.83 -11.40 54110.85 88888.00 2020-07-25 20:13:28.625 207 12589.83 -11.43 54110.88 88888.00 2020-07-25 20:13:28.750 207 12589.83 -11.40 54110.88 88888.00 2020-07-25 20:13:28.875 207 12589.83 -11.43 54110.88 88888.00 2020-07-25 20:13:29.000 207 12589.83 -11.45 54110.82 88888.00 2020-07-25 20:13:29.125 207 12589.80 -11.43 54110.88 88888.00 2020-07-25 20:13:29.250 207 12589.73 -11.43 54110.88 88888.00 2020-07-25 20:13:29.375 207 12589.77 -11.43 54110.85 88888.00 2020-07-25 20:13:29.500 207 12589.80 -11.47 54110.88 88888.00 2020-07-25 20:13:29.625 207 12589.75 -11.45 54110.85 88888.00 2020-07-25 20:13:29.750 207 12589.75 -11.47 54110.85 88888.00 2020-07-25 20:13:29.875 207 12589.75 -11.45 54110.82 88888.00 2020-07-25 20:13:30.000 207 12589.77 -11.45 54110.88 88888.00 2020-07-25 20:13:30.125 207 12589.75 -11.45 54110.88 88888.00 2020-07-25 20:13:30.250 207 12589.73 -11.47 54110.88 88888.00 2020-07-25 20:13:30.375 207 12589.77 -11.45 54110.85 88888.00 2020-07-25 20:13:30.500 207 12589.80 -11.45 54110.82 88888.00 2020-07-25 20:13:30.625 207 12589.75 -11.45 54110.82 88888.00 2020-07-25 20:13:30.750 207 12589.73 -11.43 54110.82 88888.00 2020-07-25 20:13:30.875 207 12589.73 -11.43 54110.85 88888.00 2020-07-25 20:13:31.000 207 12589.77 -11.43 54110.85 88888.00 2020-07-25 20:13:31.125 207 12589.73 -11.43 54110.90 88888.00 2020-07-25 20:13:31.250 207 12589.65 -11.47 54110.90 88888.00 2020-07-25 20:13:31.375 207 12589.67 -11.47 54110.90 88888.00 2020-07-25 20:13:31.500 207 12589.75 -11.45 54110.88 88888.00 2020-07-25 20:13:31.625 207 12589.73 -11.45 54110.90 88888.00 2020-07-25 20:13:31.750 207 12589.75 -11.45 54110.90 88888.00 2020-07-25 20:13:31.875 207 12589.83 -11.47 54110.93 88888.00 2020-07-25 20:13:32.000 207 12589.80 -11.47 54110.90 88888.00 2020-07-25 20:13:32.125 207 12589.73 -11.45 54110.93 88888.00 2020-07-25 20:13:32.250 207 12589.75 -11.47 54110.93 88888.00 2020-07-25 20:13:32.375 207 12589.80 -11.47 54110.90 88888.00 2020-07-25 20:13:32.500 207 12589.83 -11.50 54110.88 88888.00 2020-07-25 20:13:32.625 207 12589.83 -11.50 54110.90 88888.00 2020-07-25 20:13:32.750 207 12589.80 -11.50 54110.90 88888.00 2020-07-25 20:13:32.875 207 12589.77 -11.50 54110.90 88888.00 2020-07-25 20:13:33.000 207 12589.83 -11.47 54110.90 88888.00 2020-07-25 20:13:33.125 207 12589.80 -11.50 54110.93 88888.00 2020-07-25 20:13:33.250 207 12589.80 -11.47 54110.90 88888.00 2020-07-25 20:13:33.375 207 12589.80 -11.47 54110.88 88888.00 2020-07-25 20:13:33.500 207 12589.75 -11.47 54110.90 88888.00 2020-07-25 20:13:33.625 207 12589.73 -11.47 54110.90 88888.00 2020-07-25 20:13:33.750 207 12589.77 -11.50 54110.88 88888.00 2020-07-25 20:13:33.875 207 12589.73 -11.47 54110.90 88888.00 2020-07-25 20:13:34.000 207 12589.73 -11.50 54110.90 88888.00 2020-07-25 20:13:34.125 207 12589.73 -11.53 54110.90 88888.00 2020-07-25 20:13:34.250 207 12589.70 -11.53 54110.88 88888.00 2020-07-25 20:13:34.375 207 12589.77 -11.50 54110.85 88888.00 2020-07-25 20:13:34.500 207 12589.80 -11.50 54110.88 88888.00 2020-07-25 20:13:34.625 207 12589.85 -11.53 54110.90 88888.00 2020-07-25 20:13:34.750 207 12589.88 -11.55 54110.90 88888.00 2020-07-25 20:13:34.875 207 12589.80 -11.53 54110.93 88888.00 2020-07-25 20:13:35.000 207 12589.80 -11.55 54110.93 88888.00 2020-07-25 20:13:35.125 207 12589.83 -11.55 54110.95 88888.00 2020-07-25 20:13:35.250 207 12589.85 -11.55 54110.90 88888.00 2020-07-25 20:13:35.375 207 12589.88 -11.53 54110.90 88888.00 2020-07-25 20:13:35.500 207 12589.88 -11.53 54110.88 88888.00 2020-07-25 20:13:35.625 207 12589.80 -11.55 54110.90 88888.00 2020-07-25 20:13:35.750 207 12589.73 -11.53 54110.90 88888.00 2020-07-25 20:13:35.875 207 12589.75 -11.50 54110.90 88888.00 2020-07-25 20:13:36.000 207 12589.77 -11.55 54110.88 88888.00 2020-07-25 20:13:36.125 207 12589.85 -11.55 54110.90 88888.00 2020-07-25 20:13:36.250 207 12589.80 -11.57 54110.90 88888.00 2020-07-25 20:13:36.375 207 12589.75 -11.53 54110.90 88888.00 2020-07-25 20:13:36.500 207 12589.75 -11.53 54110.93 88888.00 2020-07-25 20:13:36.625 207 12589.77 -11.47 54110.93 88888.00 2020-07-25 20:13:36.750 207 12589.80 -11.45 54110.93 88888.00 2020-07-25 20:13:36.875 207 12589.77 -11.50 54110.93 88888.00 2020-07-25 20:13:37.000 207 12589.73 -11.50 54110.93 88888.00 2020-07-25 20:13:37.125 207 12589.73 -11.53 54110.90 88888.00 2020-07-25 20:13:37.250 207 12589.75 -11.55 54110.93 88888.00 2020-07-25 20:13:37.375 207 12589.83 -11.55 54110.90 88888.00 2020-07-25 20:13:37.500 207 12589.77 -11.55 54110.90 88888.00 2020-07-25 20:13:37.625 207 12589.67 -11.57 54110.88 88888.00 2020-07-25 20:13:37.750 207 12589.67 -11.57 54110.90 88888.00 2020-07-25 20:13:37.875 207 12589.73 -11.55 54110.93 88888.00 2020-07-25 20:13:38.000 207 12589.77 -11.55 54110.90 88888.00 2020-07-25 20:13:38.125 207 12589.70 -11.57 54110.88 88888.00 2020-07-25 20:13:38.250 207 12589.67 -11.60 54110.88 88888.00 2020-07-25 20:13:38.375 207 12589.70 -11.57 54110.90 88888.00 2020-07-25 20:13:38.500 207 12589.75 -11.50 54110.93 88888.00 2020-07-25 20:13:38.625 207 12589.80 -11.53 54110.90 88888.00 2020-07-25 20:13:38.750 207 12589.77 -11.53 54110.90 88888.00 2020-07-25 20:13:38.875 207 12589.73 -11.50 54110.90 88888.00 2020-07-25 20:13:39.000 207 12589.70 -11.50 54110.88 88888.00 2020-07-25 20:13:39.125 207 12589.67 -11.50 54110.93 88888.00 2020-07-25 20:13:39.250 207 12589.65 -11.53 54110.90 88888.00 2020-07-25 20:13:39.375 207 12589.65 -11.53 54110.90 88888.00 2020-07-25 20:13:39.500 207 12589.65 -11.50 54110.88 88888.00 2020-07-25 20:13:39.625 207 12589.65 -11.47 54110.88 88888.00 2020-07-25 20:13:39.750 207 12589.70 -11.50 54110.88 88888.00 2020-07-25 20:13:39.875 207 12589.75 -11.50 54110.90 88888.00 2020-07-25 20:13:40.000 207 12589.73 -11.45 54110.88 88888.00 2020-07-25 20:13:40.125 207 12589.67 -11.50 54110.90 88888.00 2020-07-25 20:13:40.250 207 12589.65 -11.53 54110.95 88888.00 2020-07-25 20:13:40.375 207 12589.75 -11.47 54110.93 88888.00 2020-07-25 20:13:40.500 207 12589.73 -11.50 54110.93 88888.00 2020-07-25 20:13:40.625 207 12589.75 -11.50 54110.93 88888.00 2020-07-25 20:13:40.750 207 12589.80 -11.50 54110.90 88888.00 2020-07-25 20:13:40.875 207 12589.83 -11.50 54110.90 88888.00 2020-07-25 20:13:41.000 207 12589.77 -11.50 54110.85 88888.00 2020-07-25 20:13:41.125 207 12589.75 -11.53 54110.90 88888.00 2020-07-25 20:13:41.250 207 12589.65 -11.53 54110.90 88888.00 2020-07-25 20:13:41.375 207 12589.70 -11.53 54110.88 88888.00 2020-07-25 20:13:41.500 207 12589.80 -11.53 54110.88 88888.00 2020-07-25 20:13:41.625 207 12589.88 -11.47 54110.88 88888.00 2020-07-25 20:13:41.750 207 12589.88 -11.45 54110.90 88888.00 2020-07-25 20:13:41.875 207 12589.80 -11.45 54110.88 88888.00 2020-07-25 20:13:42.000 207 12589.80 -11.45 54110.90 88888.00 2020-07-25 20:13:42.125 207 12589.83 -11.45 54110.90 88888.00 2020-07-25 20:13:42.250 207 12589.80 -11.50 54110.90 88888.00 2020-07-25 20:13:42.375 207 12589.80 -11.45 54110.90 88888.00 2020-07-25 20:13:42.500 207 12589.75 -11.43 54110.88 88888.00 2020-07-25 20:13:42.625 207 12589.73 -11.43 54110.90 88888.00 2020-07-25 20:13:42.750 207 12589.77 -11.40 54110.90 88888.00 2020-07-25 20:13:42.875 207 12589.80 -11.40 54110.90 88888.00 2020-07-25 20:13:43.000 207 12589.80 -11.38 54110.90 88888.00 2020-07-25 20:13:43.125 207 12589.80 -11.38 54110.93 88888.00 2020-07-25 20:13:43.250 207 12589.83 -11.38 54110.93 88888.00 2020-07-25 20:13:43.375 207 12589.80 -11.38 54110.88 88888.00 2020-07-25 20:13:43.500 207 12589.67 -11.40 54110.88 88888.00 2020-07-25 20:13:43.625 207 12589.65 -11.38 54110.93 88888.00 2020-07-25 20:13:43.750 207 12589.62 -11.35 54110.93 88888.00 2020-07-25 20:13:43.875 207 12589.65 -11.32 54110.93 88888.00 2020-07-25 20:13:44.000 207 12589.65 -11.38 54110.90 88888.00 2020-07-25 20:13:44.125 207 12589.65 -11.38 54110.90 88888.00 2020-07-25 20:13:44.250 207 12589.62 -11.38 54110.90 88888.00 2020-07-25 20:13:44.375 207 12589.70 -11.38 54110.90 88888.00 2020-07-25 20:13:44.500 207 12589.70 -11.38 54110.88 88888.00 2020-07-25 20:13:44.625 207 12589.75 -11.30 54110.88 88888.00 2020-07-25 20:13:44.750 207 12589.70 -11.28 54110.88 88888.00 2020-07-25 20:13:44.875 207 12589.65 -11.30 54110.88 88888.00 2020-07-25 20:13:45.000 207 12589.62 -11.28 54110.93 88888.00 2020-07-25 20:13:45.125 207 12589.62 -11.30 54110.90 88888.00 2020-07-25 20:13:45.250 207 12589.60 -11.28 54110.93 88888.00 2020-07-25 20:13:45.375 207 12589.62 -11.25 54110.93 88888.00 2020-07-25 20:13:45.500 207 12589.65 -11.30 54110.90 88888.00 2020-07-25 20:13:45.625 207 12589.62 -11.32 54110.93 88888.00 2020-07-25 20:13:45.750 207 12589.65 -11.30 54110.95 88888.00 2020-07-25 20:13:45.875 207 12589.60 -11.30 54110.93 88888.00 2020-07-25 20:13:46.000 207 12589.60 -11.30 54110.90 88888.00 2020-07-25 20:13:46.125 207 12589.58 -11.30 54110.90 88888.00 2020-07-25 20:13:46.250 207 12589.52 -11.30 54110.93 88888.00 2020-07-25 20:13:46.375 207 12589.52 -11.25 54110.93 88888.00 2020-07-25 20:13:46.500 207 12589.55 -11.22 54110.93 88888.00 2020-07-25 20:13:46.625 207 12589.55 -11.22 54110.93 88888.00 2020-07-25 20:13:46.750 207 12589.52 -11.22 54110.90 88888.00 2020-07-25 20:13:46.875 207 12589.52 -11.22 54110.88 88888.00 2020-07-25 20:13:47.000 207 12589.55 -11.22 54110.85 88888.00 2020-07-25 20:13:47.125 207 12589.65 -11.20 54110.88 88888.00 2020-07-25 20:13:47.250 207 12589.62 -11.20 54110.90 88888.00 2020-07-25 20:13:47.375 207 12589.58 -11.20 54110.90 88888.00 2020-07-25 20:13:47.500 207 12589.55 -11.18 54110.90 88888.00 2020-07-25 20:13:47.625 207 12589.58 -11.20 54110.88 88888.00 2020-07-25 20:13:47.750 207 12589.60 -11.20 54110.88 88888.00 2020-07-25 20:13:47.875 207 12589.65 -11.22 54110.88 88888.00 2020-07-25 20:13:48.000 207 12589.67 -11.20 54110.88 88888.00 2020-07-25 20:13:48.125 207 12589.65 -11.18 54110.88 88888.00 2020-07-25 20:13:48.250 207 12589.60 -11.18 54110.90 88888.00 2020-07-25 20:13:48.375 207 12589.67 -11.12 54110.93 88888.00 2020-07-25 20:13:48.500 207 12589.65 -11.15 54110.90 88888.00 2020-07-25 20:13:48.625 207 12589.62 -11.12 54110.90 88888.00 2020-07-25 20:13:48.750 207 12589.62 -11.12 54110.93 88888.00 2020-07-25 20:13:48.875 207 12589.65 -11.15 54110.90 88888.00 2020-07-25 20:13:49.000 207 12589.70 -11.10 54110.88 88888.00 2020-07-25 20:13:49.125 207 12589.67 -11.10 54110.88 88888.00 2020-07-25 20:13:49.250 207 12589.60 -11.10 54110.88 88888.00 2020-07-25 20:13:49.375 207 12589.65 -11.10 54110.88 88888.00 2020-07-25 20:13:49.500 207 12589.65 -11.10 54110.90 88888.00 2020-07-25 20:13:49.625 207 12589.58 -11.05 54110.90 88888.00 2020-07-25 20:13:49.750 207 12589.52 -11.07 54110.88 88888.00 2020-07-25 20:13:49.875 207 12589.52 -11.10 54110.88 88888.00 2020-07-25 20:13:50.000 207 12589.60 -11.10 54110.90 88888.00 2020-07-25 20:13:50.125 207 12589.60 -11.12 54110.90 88888.00 2020-07-25 20:13:50.250 207 12589.55 -11.12 54110.88 88888.00 2020-07-25 20:13:50.375 207 12589.60 -11.07 54110.88 88888.00 2020-07-25 20:13:50.500 207 12589.65 -11.07 54110.88 88888.00 2020-07-25 20:13:50.625 207 12589.70 -11.07 54110.85 88888.00 2020-07-25 20:13:50.750 207 12589.77 -11.05 54110.85 88888.00 2020-07-25 20:13:50.875 207 12589.75 -11.03 54110.85 88888.00 2020-07-25 20:13:51.000 207 12589.67 -11.05 54110.82 88888.00 2020-07-25 20:13:51.125 207 12589.60 -11.05 54110.88 88888.00 2020-07-25 20:13:51.250 207 12589.60 -11.03 54110.90 88888.00 2020-07-25 20:13:51.375 207 12589.67 -11.03 54110.90 88888.00 2020-07-25 20:13:51.500 207 12589.62 -11.05 54110.90 88888.00 2020-07-25 20:13:51.625 207 12589.55 -11.03 54110.90 88888.00 2020-07-25 20:13:51.750 207 12589.55 -11.00 54110.90 88888.00 2020-07-25 20:13:51.875 207 12589.55 -11.03 54110.93 88888.00 2020-07-25 20:13:52.000 207 12589.62 -10.97 54110.90 88888.00 2020-07-25 20:13:52.125 207 12589.62 -11.00 54110.90 88888.00 2020-07-25 20:13:52.250 207 12589.55 -11.05 54110.90 88888.00 2020-07-25 20:13:52.375 207 12589.58 -11.03 54110.88 88888.00 2020-07-25 20:13:52.500 207 12589.60 -10.97 54110.88 88888.00 2020-07-25 20:13:52.625 207 12589.62 -10.95 54110.88 88888.00 2020-07-25 20:13:52.750 207 12589.60 -10.95 54110.88 88888.00 2020-07-25 20:13:52.875 207 12589.55 -10.95 54110.85 88888.00 2020-07-25 20:13:53.000 207 12589.55 -10.93 54110.85 88888.00 2020-07-25 20:13:53.125 207 12589.50 -10.95 54110.88 88888.00 2020-07-25 20:13:53.250 207 12589.48 -10.95 54110.88 88888.00 2020-07-25 20:13:53.375 207 12589.55 -10.95 54110.88 88888.00 2020-07-25 20:13:53.500 207 12589.58 -10.93 54110.85 88888.00 2020-07-25 20:13:53.625 207 12589.58 -10.93 54110.85 88888.00 2020-07-25 20:13:53.750 207 12589.55 -10.88 54110.88 88888.00 2020-07-25 20:13:53.875 207 12589.58 -10.85 54110.88 88888.00 2020-07-25 20:13:54.000 207 12589.58 -10.85 54110.88 88888.00 2020-07-25 20:13:54.125 207 12589.52 -10.88 54110.88 88888.00 2020-07-25 20:13:54.250 207 12589.55 -10.88 54110.88 88888.00 2020-07-25 20:13:54.375 207 12589.58 -10.85 54110.88 88888.00 2020-07-25 20:13:54.500 207 12589.50 -10.88 54110.85 88888.00 2020-07-25 20:13:54.625 207 12589.45 -10.85 54110.85 88888.00 2020-07-25 20:13:54.750 207 12589.45 -10.85 54110.82 88888.00 2020-07-25 20:13:54.875 207 12589.48 -10.88 54110.80 88888.00 2020-07-25 20:13:55.000 207 12589.50 -10.88 54110.78 88888.00 2020-07-25 20:13:55.125 207 12589.50 -10.88 54110.85 88888.00 2020-07-25 20:13:55.250 207 12589.48 -10.85 54110.82 88888.00 2020-07-25 20:13:55.375 207 12589.50 -10.85 54110.85 88888.00 2020-07-25 20:13:55.500 207 12589.55 -10.78 54110.82 88888.00 2020-07-25 20:13:55.625 207 12589.60 -10.78 54110.82 88888.00 2020-07-25 20:13:55.750 207 12589.60 -10.75 54110.82 88888.00 2020-07-25 20:13:55.875 207 12589.58 -10.72 54110.82 88888.00 2020-07-25 20:13:56.000 207 12589.58 -10.78 54110.82 88888.00 2020-07-25 20:13:56.125 207 12589.55 -10.75 54110.85 88888.00 2020-07-25 20:13:56.250 207 12589.55 -10.78 54110.82 88888.00 2020-07-25 20:13:56.375 207 12589.55 -10.75 54110.82 88888.00 2020-07-25 20:13:56.500 207 12589.60 -10.72 54110.85 88888.00 2020-07-25 20:13:56.625 207 12589.58 -10.70 54110.85 88888.00 2020-07-25 20:13:56.750 207 12589.48 -10.68 54110.85 88888.00 2020-07-25 20:13:56.875 207 12589.42 -10.70 54110.82 88888.00 2020-07-25 20:13:57.000 207 12589.45 -10.65 54110.82 88888.00 2020-07-25 20:13:57.125 207 12589.48 -10.62 54110.82 88888.00 2020-07-25 20:13:57.250 207 12589.45 -10.68 54110.82 88888.00 2020-07-25 20:13:57.375 207 12589.52 -10.70 54110.80 88888.00 2020-07-25 20:13:57.500 207 12589.45 -10.68 54110.80 88888.00 2020-07-25 20:13:57.625 207 12589.38 -10.68 54110.82 88888.00 2020-07-25 20:13:57.750 207 12589.38 -10.60 54110.82 88888.00 2020-07-25 20:13:57.875 207 12589.40 -10.60 54110.80 88888.00 2020-07-25 20:13:58.000 207 12589.40 -10.62 54110.80 88888.00 2020-07-25 20:13:58.125 207 12589.38 -10.65 54110.82 88888.00 2020-07-25 20:13:58.250 207 12589.35 -10.65 54110.82 88888.00 2020-07-25 20:13:58.375 207 12589.35 -10.65 54110.80 88888.00 2020-07-25 20:13:58.500 207 12589.27 -10.62 54110.78 88888.00 2020-07-25 20:13:58.625 207 12589.27 -10.60 54110.78 88888.00 2020-07-25 20:13:58.750 207 12589.33 -10.60 54110.78 88888.00 2020-07-25 20:13:58.875 207 12589.35 -10.60 54110.78 88888.00 2020-07-25 20:13:59.000 207 12589.30 -10.62 54110.78 88888.00 2020-07-25 20:13:59.125 207 12589.25 -10.62 54110.78 88888.00 2020-07-25 20:13:59.250 207 12589.23 -10.62 54110.82 88888.00 2020-07-25 20:13:59.375 207 12589.30 -10.57 54110.80 88888.00 2020-07-25 20:13:59.500 207 12589.35 -10.55 54110.80 88888.00 2020-07-25 20:13:59.625 207 12589.40 -10.55 54110.78 88888.00 2020-07-25 20:13:59.750 207 12589.30 -10.57 54110.78 88888.00 2020-07-25 20:13:59.875 207 12589.33 -10.55 54110.78 88888.00 2020-07-25 20:14:00.000 207 12589.30 -10.50 54110.80 88888.00 2020-07-25 20:14:00.125 207 12589.33 -10.53 54110.82 88888.00 2020-07-25 20:14:00.250 207 12589.30 -10.53 54110.82 88888.00 2020-07-25 20:14:00.375 207 12589.35 -10.47 54110.82 88888.00 2020-07-25 20:14:00.500 207 12589.33 -10.45 54110.80 88888.00 2020-07-25 20:14:00.625 207 12589.35 -10.47 54110.80 88888.00 2020-07-25 20:14:00.750 207 12589.35 -10.45 54110.82 88888.00 2020-07-25 20:14:00.875 207 12589.38 -10.43 54110.82 88888.00 2020-07-25 20:14:01.000 207 12589.25 -10.40 54110.82 88888.00 2020-07-25 20:14:01.125 207 12589.25 -10.38 54110.82 88888.00 2020-07-25 20:14:01.250 207 12589.25 -10.40 54110.82 88888.00 2020-07-25 20:14:01.375 207 12589.35 -10.38 54110.82 88888.00 2020-07-25 20:14:01.500 207 12589.35 -10.38 54110.82 88888.00 2020-07-25 20:14:01.625 207 12589.33 -10.38 54110.82 88888.00 2020-07-25 20:14:01.750 207 12589.38 -10.38 54110.82 88888.00 2020-07-25 20:14:01.875 207 12589.38 -10.35 54110.82 88888.00 2020-07-25 20:14:02.000 207 12589.35 -10.35 54110.78 88888.00 2020-07-25 20:14:02.125 207 12589.27 -10.35 54110.75 88888.00 2020-07-25 20:14:02.250 207 12589.27 -10.38 54110.75 88888.00 2020-07-25 20:14:02.375 207 12589.33 -10.35 54110.80 88888.00 2020-07-25 20:14:02.500 207 12589.30 -10.30 54110.80 88888.00 2020-07-25 20:14:02.625 207 12589.30 -10.28 54110.75 88888.00 2020-07-25 20:14:02.750 207 12589.33 -10.30 54110.75 88888.00 2020-07-25 20:14:02.875 207 12589.30 -10.30 54110.78 88888.00 2020-07-25 20:14:03.000 207 12589.27 -10.30 54110.78 88888.00 2020-07-25 20:14:03.125 207 12589.25 -10.25 54110.82 88888.00 2020-07-25 20:14:03.250 207 12589.25 -10.25 54110.80 88888.00 2020-07-25 20:14:03.375 207 12589.27 -10.25 54110.78 88888.00 2020-07-25 20:14:03.500 207 12589.23 -10.25 54110.78 88888.00 2020-07-25 20:14:03.625 207 12589.25 -10.25 54110.78 88888.00 2020-07-25 20:14:03.750 207 12589.27 -10.22 54110.78 88888.00 2020-07-25 20:14:03.875 207 12589.33 -10.20 54110.78 88888.00 2020-07-25 20:14:04.000 207 12589.33 -10.28 54110.75 88888.00 2020-07-25 20:14:04.125 207 12589.25 -10.25 54110.78 88888.00 2020-07-25 20:14:04.250 207 12589.17 -10.30 54110.72 88888.00 2020-07-25 20:14:04.375 207 12589.20 -10.25 54110.75 88888.00 2020-07-25 20:14:04.500 207 12589.35 -10.20 54110.75 88888.00 2020-07-25 20:14:04.625 207 12589.35 -10.18 54110.78 88888.00 2020-07-25 20:14:04.750 207 12589.33 -10.20 54110.75 88888.00 2020-07-25 20:14:04.875 207 12589.33 -10.25 54110.75 88888.00 2020-07-25 20:14:05.000 207 12589.33 -10.25 54110.75 88888.00 2020-07-25 20:14:05.125 207 12589.30 -10.22 54110.78 88888.00 2020-07-25 20:14:05.250 207 12589.25 -10.20 54110.75 88888.00 2020-07-25 20:14:05.375 207 12589.35 -10.18 54110.78 88888.00 2020-07-25 20:14:05.500 207 12589.33 -10.18 54110.78 88888.00 2020-07-25 20:14:05.625 207 12589.27 -10.20 54110.72 88888.00 2020-07-25 20:14:05.750 207 12589.33 -10.20 54110.75 88888.00 2020-07-25 20:14:05.875 207 12589.27 -10.18 54110.72 88888.00 2020-07-25 20:14:06.000 207 12589.27 -10.15 54110.72 88888.00 2020-07-25 20:14:06.125 207 12589.35 -10.12 54110.75 88888.00 2020-07-25 20:14:06.250 207 12589.27 -10.12 54110.75 88888.00 2020-07-25 20:14:06.375 207 12589.23 -10.12 54110.75 88888.00 2020-07-25 20:14:06.500 207 12589.17 -10.15 54110.72 88888.00 2020-07-25 20:14:06.625 207 12589.23 -10.12 54110.72 88888.00 2020-07-25 20:14:06.750 207 12589.20 -10.12 54110.72 88888.00 2020-07-25 20:14:06.875 207 12589.15 -10.12 54110.70 88888.00 2020-07-25 20:14:07.000 207 12589.20 -10.07 54110.68 88888.00 2020-07-25 20:14:07.125 207 12589.20 -10.10 54110.72 88888.00 2020-07-25 20:14:07.250 207 12589.20 -10.10 54110.72 88888.00 2020-07-25 20:14:07.375 207 12589.27 -10.07 54110.72 88888.00 2020-07-25 20:14:07.500 207 12589.25 -10.10 54110.72 88888.00 2020-07-25 20:14:07.625 207 12589.20 -10.07 54110.72 88888.00 2020-07-25 20:14:07.750 207 12589.17 -10.07 54110.75 88888.00 2020-07-25 20:14:07.875 207 12589.23 -10.07 54110.75 88888.00 2020-07-25 20:14:08.000 207 12589.30 -10.05 54110.75 88888.00 2020-07-25 20:14:08.125 207 12589.25 -10.05 54110.72 88888.00 2020-07-25 20:14:08.250 207 12589.15 -10.05 54110.75 88888.00 2020-07-25 20:14:08.375 207 12589.15 -10.00 54110.78 88888.00 2020-07-25 20:14:08.500 207 12589.17 -10.03 54110.78 88888.00 2020-07-25 20:14:08.625 207 12589.23 -10.00 54110.75 88888.00 2020-07-25 20:14:08.750 207 12589.27 -10.05 54110.78 88888.00 2020-07-25 20:14:08.875 207 12589.30 -10.03 54110.78 88888.00 2020-07-25 20:14:09.000 207 12589.27 -10.03 54110.78 88888.00 2020-07-25 20:14:09.125 207 12589.23 -10.00 54110.78 88888.00 2020-07-25 20:14:09.250 207 12589.20 -10.05 54110.78 88888.00 2020-07-25 20:14:09.375 207 12589.23 -10.03 54110.78 88888.00 2020-07-25 20:14:09.500 207 12589.23 -10.00 54110.75 88888.00 2020-07-25 20:14:09.625 207 12589.23 -10.00 54110.78 88888.00 2020-07-25 20:14:09.750 207 12589.25 -9.97 54110.75 88888.00 2020-07-25 20:14:09.875 207 12589.23 -9.97 54110.72 88888.00 2020-07-25 20:14:10.000 207 12589.23 -9.90 54110.75 88888.00 2020-07-25 20:14:10.125 207 12589.23 -9.88 54110.78 88888.00 2020-07-25 20:14:10.250 207 12589.20 -9.93 54110.75 88888.00 2020-07-25 20:14:10.375 207 12589.25 -9.95 54110.78 88888.00 2020-07-25 20:14:10.500 207 12589.25 -9.97 54110.75 88888.00 2020-07-25 20:14:10.625 207 12589.27 -9.97 54110.75 88888.00 2020-07-25 20:14:10.750 207 12589.27 -9.97 54110.70 88888.00 2020-07-25 20:14:10.875 207 12589.27 -9.95 54110.70 88888.00 2020-07-25 20:14:11.000 207 12589.25 -10.00 54110.65 88888.00 2020-07-25 20:14:11.125 207 12589.20 -9.95 54110.70 88888.00 2020-07-25 20:14:11.250 207 12589.12 -9.95 54110.75 88888.00 2020-07-25 20:14:11.375 207 12589.12 -9.93 54110.75 88888.00 2020-07-25 20:14:11.500 207 12589.08 -9.90 54110.70 88888.00 2020-07-25 20:14:11.625 207 12589.05 -9.90 54110.70 88888.00 2020-07-25 20:14:11.750 207 12589.10 -9.90 54110.68 88888.00 2020-07-25 20:14:11.875 207 12589.15 -9.88 54110.70 88888.00 2020-07-25 20:14:12.000 207 12589.20 -9.88 54110.68 88888.00 2020-07-25 20:14:12.125 207 12589.33 -9.85 54110.70 88888.00 2020-07-25 20:14:12.250 207 12589.33 -9.90 54110.70 88888.00 2020-07-25 20:14:12.375 207 12589.25 -9.90 54110.72 88888.00 2020-07-25 20:14:12.500 207 12589.20 -9.85 54110.72 88888.00 2020-07-25 20:14:12.625 207 12589.23 -9.85 54110.75 88888.00 2020-07-25 20:14:12.750 207 12589.23 -9.82 54110.75 88888.00 2020-07-25 20:14:12.875 207 12589.15 -9.85 54110.72 88888.00 2020-07-25 20:14:13.000 207 12589.10 -9.82 54110.72 88888.00 2020-07-25 20:14:13.125 207 12589.12 -9.82 54110.72 88888.00 2020-07-25 20:14:13.250 207 12589.15 -9.85 54110.72 88888.00 2020-07-25 20:14:13.375 207 12589.17 -9.82 54110.75 88888.00 2020-07-25 20:14:13.500 207 12589.15 -9.80 54110.75 88888.00 2020-07-25 20:14:13.625 207 12589.20 -9.75 54110.78 88888.00 2020-07-25 20:14:13.750 207 12589.23 -9.78 54110.75 88888.00 2020-07-25 20:14:13.875 207 12589.17 -9.78 54110.75 88888.00 2020-07-25 20:14:14.000 207 12589.12 -9.80 54110.75 88888.00 2020-07-25 20:14:14.125 207 12589.12 -9.78 54110.78 88888.00 2020-07-25 20:14:14.250 207 12589.10 -9.80 54110.75 88888.00 2020-07-25 20:14:14.375 207 12589.10 -9.78 54110.72 88888.00 2020-07-25 20:14:14.500 207 12589.17 -9.78 54110.72 88888.00 2020-07-25 20:14:14.625 207 12589.25 -9.75 54110.72 88888.00 2020-07-25 20:14:14.750 207 12589.23 -9.75 54110.72 88888.00 2020-07-25 20:14:14.875 207 12589.15 -9.75 54110.70 88888.00 2020-07-25 20:14:15.000 207 12589.17 -9.75 54110.70 88888.00 2020-07-25 20:14:15.125 207 12589.17 -9.78 54110.72 88888.00 2020-07-25 20:14:15.250 207 12589.17 -9.72 54110.72 88888.00 2020-07-25 20:14:15.375 207 12589.27 -9.68 54110.70 88888.00 2020-07-25 20:14:15.500 207 12589.20 -9.68 54110.72 88888.00 2020-07-25 20:14:15.625 207 12589.15 -9.68 54110.72 88888.00 2020-07-25 20:14:15.750 207 12589.20 -9.68 54110.72 88888.00 2020-07-25 20:14:15.875 207 12589.15 -9.68 54110.70 88888.00 2020-07-25 20:14:16.000 207 12589.10 -9.70 54110.70 88888.00 2020-07-25 20:14:16.125 207 12589.08 -9.70 54110.70 88888.00 2020-07-25 20:14:16.250 207 12589.05 -9.68 54110.72 88888.00 2020-07-25 20:14:16.375 207 12589.12 -9.65 54110.75 88888.00 2020-07-25 20:14:16.500 207 12589.10 -9.65 54110.72 88888.00 2020-07-25 20:14:16.625 207 12589.10 -9.62 54110.70 88888.00 2020-07-25 20:14:16.750 207 12589.10 -9.62 54110.75 88888.00 2020-07-25 20:14:16.875 207 12589.15 -9.65 54110.70 88888.00 2020-07-25 20:14:17.000 207 12589.12 -9.68 54110.68 88888.00 2020-07-25 20:14:17.125 207 12589.12 -9.65 54110.70 88888.00 2020-07-25 20:14:17.250 207 12589.12 -9.72 54110.70 88888.00 2020-07-25 20:14:17.375 207 12589.10 -9.68 54110.70 88888.00 2020-07-25 20:14:17.500 207 12589.10 -9.68 54110.68 88888.00 2020-07-25 20:14:17.625 207 12589.10 -9.65 54110.68 88888.00 2020-07-25 20:14:17.750 207 12589.12 -9.62 54110.70 88888.00 2020-07-25 20:14:17.875 207 12589.12 -9.62 54110.72 88888.00 2020-07-25 20:14:18.000 207 12589.15 -9.62 54110.70 88888.00 2020-07-25 20:14:18.125 207 12589.12 -9.60 54110.75 88888.00 2020-07-25 20:14:18.250 207 12589.12 -9.57 54110.75 88888.00 2020-07-25 20:14:18.375 207 12589.17 -9.57 54110.75 88888.00 2020-07-25 20:14:18.500 207 12589.17 -9.57 54110.72 88888.00 2020-07-25 20:14:18.625 207 12589.15 -9.55 54110.75 88888.00 2020-07-25 20:14:18.750 207 12589.15 -9.55 54110.75 88888.00 2020-07-25 20:14:18.875 207 12589.10 -9.57 54110.75 88888.00 2020-07-25 20:14:19.000 207 12589.12 -9.57 54110.72 88888.00 2020-07-25 20:14:19.125 207 12589.12 -9.57 54110.75 88888.00 2020-07-25 20:14:19.250 207 12589.17 -9.55 54110.72 88888.00 2020-07-25 20:14:19.375 207 12589.23 -9.50 54110.72 88888.00 2020-07-25 20:14:19.500 207 12589.20 -9.53 54110.72 88888.00 2020-07-25 20:14:19.625 207 12589.20 -9.53 54110.72 88888.00 2020-07-25 20:14:19.750 207 12589.23 -9.53 54110.72 88888.00 2020-07-25 20:14:19.875 207 12589.23 -9.53 54110.70 88888.00 2020-07-25 20:14:20.000 207 12589.17 -9.53 54110.70 88888.00 2020-07-25 20:14:20.125 207 12589.20 -9.50 54110.75 88888.00 2020-07-25 20:14:20.250 207 12589.15 -9.50 54110.72 88888.00 2020-07-25 20:14:20.375 207 12589.17 -9.45 54110.72 88888.00 2020-07-25 20:14:20.500 207 12589.17 -9.43 54110.75 88888.00 2020-07-25 20:14:20.625 207 12589.23 -9.45 54110.70 88888.00 2020-07-25 20:14:20.750 207 12589.23 -9.47 54110.65 88888.00 2020-07-25 20:14:20.875 207 12589.25 -9.47 54110.62 88888.00 2020-07-25 20:14:21.000 207 12589.17 -9.47 54110.62 88888.00 2020-07-25 20:14:21.125 207 12589.15 -9.47 54110.70 88888.00 2020-07-25 20:14:21.250 207 12589.10 -9.45 54110.72 88888.00 2020-07-25 20:14:21.375 207 12589.10 -9.43 54110.70 88888.00 2020-07-25 20:14:21.500 207 12589.10 -9.43 54110.70 88888.00 2020-07-25 20:14:21.625 207 12589.10 -9.45 54110.70 88888.00 2020-07-25 20:14:21.750 207 12589.10 -9.45 54110.68 88888.00 2020-07-25 20:14:21.875 207 12589.12 -9.43 54110.70 88888.00 2020-07-25 20:14:22.000 207 12589.12 -9.43 54110.70 88888.00 2020-07-25 20:14:22.125 207 12589.05 -9.40 54110.68 88888.00 2020-07-25 20:14:22.250 207 12589.05 -9.40 54110.70 88888.00 2020-07-25 20:14:22.375 207 12589.17 -9.40 54110.68 88888.00 2020-07-25 20:14:22.500 207 12589.23 -9.43 54110.65 88888.00 2020-07-25 20:14:22.625 207 12589.15 -9.43 54110.62 88888.00 2020-07-25 20:14:22.750 207 12589.20 -9.43 54110.68 88888.00 2020-07-25 20:14:22.875 207 12589.25 -9.40 54110.68 88888.00 2020-07-25 20:14:23.000 207 12589.23 -9.40 54110.68 88888.00 2020-07-25 20:14:23.125 207 12589.23 -9.43 54110.62 88888.00 2020-07-25 20:14:23.250 207 12589.30 -9.43 54110.62 88888.00 2020-07-25 20:14:23.375 207 12589.33 -9.35 54110.65 88888.00 2020-07-25 20:14:23.500 207 12589.33 -9.35 54110.68 88888.00 2020-07-25 20:14:23.625 207 12589.35 -9.32 54110.65 88888.00 2020-07-25 20:14:23.750 207 12589.30 -9.32 54110.68 88888.00 2020-07-25 20:14:23.875 207 12589.23 -9.28 54110.68 88888.00 2020-07-25 20:14:24.000 207 12589.25 -9.32 54110.65 88888.00 2020-07-25 20:14:24.125 207 12589.30 -9.28 54110.65 88888.00 2020-07-25 20:14:24.250 207 12589.23 -9.25 54110.65 88888.00 2020-07-25 20:14:24.375 207 12589.20 -9.25 54110.65 88888.00 2020-07-25 20:14:24.500 207 12589.23 -9.25 54110.68 88888.00 2020-07-25 20:14:24.625 207 12589.23 -9.28 54110.70 88888.00 2020-07-25 20:14:24.750 207 12589.23 -9.28 54110.72 88888.00 2020-07-25 20:14:24.875 207 12589.17 -9.25 54110.72 88888.00 2020-07-25 20:14:25.000 207 12589.20 -9.22 54110.70 88888.00 2020-07-25 20:14:25.125 207 12589.25 -9.22 54110.70 88888.00 2020-07-25 20:14:25.250 207 12589.23 -9.28 54110.75 88888.00 2020-07-25 20:14:25.375 207 12589.25 -9.22 54110.72 88888.00 2020-07-25 20:14:25.500 207 12589.25 -9.22 54110.75 88888.00 2020-07-25 20:14:25.625 207 12589.23 -9.25 54110.72 88888.00 2020-07-25 20:14:25.750 207 12589.17 -9.28 54110.68 88888.00 2020-07-25 20:14:25.875 207 12589.25 -9.22 54110.68 88888.00 2020-07-25 20:14:26.000 207 12589.30 -9.20 54110.68 88888.00 2020-07-25 20:14:26.125 207 12589.30 -9.20 54110.72 88888.00 2020-07-25 20:14:26.250 207 12589.30 -9.20 54110.72 88888.00 2020-07-25 20:14:26.375 207 12589.35 -9.18 54110.70 88888.00 2020-07-25 20:14:26.500 207 12589.33 -9.15 54110.68 88888.00 2020-07-25 20:14:26.625 207 12589.30 -9.18 54110.68 88888.00 2020-07-25 20:14:26.750 207 12589.30 -9.18 54110.68 88888.00 2020-07-25 20:14:26.875 207 12589.33 -9.22 54110.65 88888.00 2020-07-25 20:14:27.000 207 12589.35 -9.22 54110.62 88888.00 2020-07-25 20:14:27.125 207 12589.35 -9.18 54110.68 88888.00 2020-07-25 20:14:27.250 207 12589.33 -9.18 54110.72 88888.00 2020-07-25 20:14:27.375 207 12589.38 -9.15 54110.68 88888.00 2020-07-25 20:14:27.500 207 12589.38 -9.20 54110.68 88888.00 2020-07-25 20:14:27.625 207 12589.27 -9.18 54110.68 88888.00 2020-07-25 20:14:27.750 207 12589.30 -9.15 54110.68 88888.00 2020-07-25 20:14:27.875 207 12589.38 -9.10 54110.68 88888.00 2020-07-25 20:14:28.000 207 12589.33 -9.12 54110.65 88888.00 2020-07-25 20:14:28.125 207 12589.25 -9.12 54110.65 88888.00 2020-07-25 20:14:28.250 207 12589.25 -9.15 54110.68 88888.00 2020-07-25 20:14:28.375 207 12589.30 -9.15 54110.65 88888.00 2020-07-25 20:14:28.500 207 12589.27 -9.12 54110.62 88888.00 2020-07-25 20:14:28.625 207 12589.33 -9.12 54110.62 88888.00 2020-07-25 20:14:28.750 207 12589.33 -9.12 54110.62 88888.00 2020-07-25 20:14:28.875 207 12589.23 -9.15 54110.60 88888.00 2020-07-25 20:14:29.000 207 12589.33 -9.18 54110.57 88888.00 2020-07-25 20:14:29.125 207 12589.35 -9.18 54110.60 88888.00 2020-07-25 20:14:29.250 207 12589.30 -9.15 54110.60 88888.00 2020-07-25 20:14:29.375 207 12589.33 -9.12 54110.62 88888.00 2020-07-25 20:14:29.500 207 12589.35 -9.10 54110.65 88888.00 2020-07-25 20:14:29.625 207 12589.35 -9.07 54110.62 88888.00 2020-07-25 20:14:29.750 207 12589.35 -9.10 54110.57 88888.00 2020-07-25 20:14:29.875 207 12589.38 -9.07 54110.57 88888.00 2020-07-25 20:14:30.000 207 12589.33 -9.10 54110.60 88888.00 2020-07-25 20:14:30.125 207 12589.30 -9.07 54110.65 88888.00 2020-07-25 20:14:30.250 207 12589.23 -9.07 54110.65 88888.00 2020-07-25 20:14:30.375 207 12589.25 -9.05 54110.62 88888.00 2020-07-25 20:14:30.500 207 12589.27 -9.05 54110.65 88888.00 2020-07-25 20:14:30.625 207 12589.23 -9.05 54110.65 88888.00 2020-07-25 20:14:30.750 207 12589.20 -9.05 54110.68 88888.00 2020-07-25 20:14:30.875 207 12589.20 -9.00 54110.68 88888.00 2020-07-25 20:14:31.000 207 12589.20 -9.00 54110.68 88888.00 2020-07-25 20:14:31.125 207 12589.25 -9.05 54110.68 88888.00 2020-07-25 20:14:31.250 207 12589.25 -9.03 54110.68 88888.00 2020-07-25 20:14:31.375 207 12589.27 -9.00 54110.68 88888.00 2020-07-25 20:14:31.500 207 12589.33 -9.03 54110.65 88888.00 2020-07-25 20:14:31.625 207 12589.33 -8.97 54110.65 88888.00 2020-07-25 20:14:31.750 207 12589.30 -8.95 54110.70 88888.00 2020-07-25 20:14:31.875 207 12589.30 -8.93 54110.70 88888.00 2020-07-25 20:14:32.000 207 12589.35 -8.95 54110.72 88888.00 2020-07-25 20:14:32.125 207 12589.33 -8.95 54110.72 88888.00 2020-07-25 20:14:32.250 207 12589.27 -8.97 54110.70 88888.00 2020-07-25 20:14:32.375 207 12589.33 -8.97 54110.68 88888.00 2020-07-25 20:14:32.500 207 12589.35 -8.93 54110.68 88888.00 2020-07-25 20:14:32.625 207 12589.33 -8.95 54110.68 88888.00 2020-07-25 20:14:32.750 207 12589.27 -8.97 54110.65 88888.00 2020-07-25 20:14:32.875 207 12589.33 -8.97 54110.68 88888.00 2020-07-25 20:14:33.000 207 12589.38 -8.95 54110.68 88888.00 2020-07-25 20:14:33.125 207 12589.30 -8.93 54110.68 88888.00 2020-07-25 20:14:33.250 207 12589.25 -8.95 54110.65 88888.00 2020-07-25 20:14:33.375 207 12589.35 -8.95 54110.68 88888.00 2020-07-25 20:14:33.500 207 12589.35 -8.95 54110.68 88888.00 2020-07-25 20:14:33.625 207 12589.35 -8.93 54110.62 88888.00 2020-07-25 20:14:33.750 207 12589.38 -8.93 54110.62 88888.00 2020-07-25 20:14:33.875 207 12589.40 -8.93 54110.60 88888.00 2020-07-25 20:14:34.000 207 12589.33 -8.93 54110.60 88888.00 2020-07-25 20:14:34.125 207 12589.33 -8.93 54110.60 88888.00 2020-07-25 20:14:34.250 207 12589.25 -8.93 54110.62 88888.00 2020-07-25 20:14:34.375 207 12589.27 -8.90 54110.62 88888.00 2020-07-25 20:14:34.500 207 12589.25 -8.90 54110.60 88888.00 2020-07-25 20:14:34.625 207 12589.27 -8.88 54110.62 88888.00 2020-07-25 20:14:34.750 207 12589.33 -8.88 54110.62 88888.00 2020-07-25 20:14:34.875 207 12589.33 -8.90 54110.62 88888.00 2020-07-25 20:14:35.000 207 12589.35 -8.90 54110.62 88888.00 2020-07-25 20:14:35.125 207 12589.40 -8.88 54110.62 88888.00 2020-07-25 20:14:35.250 207 12589.38 -8.90 54110.60 88888.00 2020-07-25 20:14:35.375 207 12589.38 -8.90 54110.62 88888.00 2020-07-25 20:14:35.500 207 12589.33 -8.90 54110.62 88888.00 2020-07-25 20:14:35.625 207 12589.35 -8.88 54110.62 88888.00 2020-07-25 20:14:35.750 207 12589.42 -8.85 54110.60 88888.00 2020-07-25 20:14:35.875 207 12589.45 -8.88 54110.57 88888.00 2020-07-25 20:14:36.000 207 12589.42 -8.85 54110.57 88888.00 2020-07-25 20:14:36.125 207 12589.38 -8.82 54110.60 88888.00 2020-07-25 20:14:36.250 207 12589.33 -8.82 54110.65 88888.00 2020-07-25 20:14:36.375 207 12589.38 -8.78 54110.68 88888.00 2020-07-25 20:14:36.500 207 12589.33 -8.80 54110.62 88888.00 2020-07-25 20:14:36.625 207 12589.33 -8.78 54110.65 88888.00 2020-07-25 20:14:36.750 207 12589.35 -8.78 54110.62 88888.00 2020-07-25 20:14:36.875 207 12589.30 -8.75 54110.62 88888.00 2020-07-25 20:14:37.000 207 12589.38 -8.78 54110.62 88888.00 2020-07-25 20:14:37.125 207 12589.38 -8.80 54110.65 88888.00 2020-07-25 20:14:37.250 207 12589.40 -8.82 54110.62 88888.00 2020-07-25 20:14:37.375 207 12589.40 -8.80 54110.62 88888.00 2020-07-25 20:14:37.500 207 12589.40 -8.75 54110.62 88888.00 2020-07-25 20:14:37.625 207 12589.35 -8.78 54110.65 88888.00 2020-07-25 20:14:37.750 207 12589.35 -8.80 54110.62 88888.00 2020-07-25 20:14:37.875 207 12589.40 -8.75 54110.62 88888.00 2020-07-25 20:14:38.000 207 12589.45 -8.72 54110.65 88888.00 2020-07-25 20:14:38.125 207 12589.40 -8.72 54110.65 88888.00 2020-07-25 20:14:38.250 207 12589.45 -8.72 54110.65 88888.00 2020-07-25 20:14:38.375 207 12589.48 -8.70 54110.65 88888.00 2020-07-25 20:14:38.500 207 12589.45 -8.70 54110.62 88888.00 2020-07-25 20:14:38.625 207 12589.42 -8.72 54110.62 88888.00 2020-07-25 20:14:38.750 207 12589.40 -8.72 54110.65 88888.00 2020-07-25 20:14:38.875 207 12589.40 -8.75 54110.68 88888.00 2020-07-25 20:14:39.000 207 12589.40 -8.70 54110.65 88888.00 2020-07-25 20:14:39.125 207 12589.40 -8.70 54110.68 88888.00 2020-07-25 20:14:39.250 207 12589.38 -8.72 54110.65 88888.00 2020-07-25 20:14:39.375 207 12589.38 -8.72 54110.65 88888.00 2020-07-25 20:14:39.500 207 12589.40 -8.72 54110.65 88888.00 2020-07-25 20:14:39.625 207 12589.38 -8.70 54110.65 88888.00 2020-07-25 20:14:39.750 207 12589.30 -8.72 54110.65 88888.00 2020-07-25 20:14:39.875 207 12589.25 -8.75 54110.65 88888.00 2020-07-25 20:14:40.000 207 12589.30 -8.75 54110.62 88888.00 2020-07-25 20:14:40.125 207 12589.38 -8.70 54110.65 88888.00 2020-07-25 20:14:40.250 207 12589.38 -8.70 54110.65 88888.00 2020-07-25 20:14:40.375 207 12589.38 -8.72 54110.62 88888.00 2020-07-25 20:14:40.500 207 12589.40 -8.72 54110.65 88888.00 2020-07-25 20:14:40.625 207 12589.38 -8.70 54110.68 88888.00 2020-07-25 20:14:40.750 207 12589.40 -8.70 54110.68 88888.00 2020-07-25 20:14:40.875 207 12589.38 -8.72 54110.65 88888.00 2020-07-25 20:14:41.000 207 12589.35 -8.68 54110.68 88888.00 2020-07-25 20:14:41.125 207 12589.38 -8.65 54110.65 88888.00 2020-07-25 20:14:41.250 207 12589.33 -8.70 54110.62 88888.00 2020-07-25 20:14:41.375 207 12589.35 -8.68 54110.65 88888.00 2020-07-25 20:14:41.500 207 12589.35 -8.70 54110.65 88888.00 2020-07-25 20:14:41.625 207 12589.35 -8.65 54110.62 88888.00 2020-07-25 20:14:41.750 207 12589.38 -8.68 54110.60 88888.00 2020-07-25 20:14:41.875 207 12589.38 -8.68 54110.60 88888.00 2020-07-25 20:14:42.000 207 12589.40 -8.68 54110.60 88888.00 2020-07-25 20:14:42.125 207 12589.40 -8.68 54110.62 88888.00 2020-07-25 20:14:42.250 207 12589.33 -8.70 54110.60 88888.00 2020-07-25 20:14:42.375 207 12589.38 -8.65 54110.65 88888.00 2020-07-25 20:14:42.500 207 12589.35 -8.68 54110.60 88888.00 2020-07-25 20:14:42.625 207 12589.33 -8.68 54110.60 88888.00 2020-07-25 20:14:42.750 207 12589.35 -8.65 54110.62 88888.00 2020-07-25 20:14:42.875 207 12589.35 -8.65 54110.62 88888.00 2020-07-25 20:14:43.000 207 12589.35 -8.62 54110.62 88888.00 2020-07-25 20:14:43.125 207 12589.40 -8.62 54110.65 88888.00 2020-07-25 20:14:43.250 207 12589.40 -8.65 54110.65 88888.00 2020-07-25 20:14:43.375 207 12589.48 -8.62 54110.65 88888.00 2020-07-25 20:14:43.500 207 12589.45 -8.62 54110.65 88888.00 2020-07-25 20:14:43.625 207 12589.38 -8.62 54110.65 88888.00 2020-07-25 20:14:43.750 207 12589.35 -8.62 54110.68 88888.00 2020-07-25 20:14:43.875 207 12589.40 -8.60 54110.68 88888.00 2020-07-25 20:14:44.000 207 12589.42 -8.62 54110.68 88888.00 2020-07-25 20:14:44.125 207 12589.42 -8.60 54110.68 88888.00 2020-07-25 20:14:44.250 207 12589.42 -8.62 54110.68 88888.00 2020-07-25 20:14:44.375 207 12589.50 -8.57 54110.68 88888.00 2020-07-25 20:14:44.500 207 12589.50 -8.57 54110.68 88888.00 2020-07-25 20:14:44.625 207 12589.40 -8.55 54110.68 88888.00 2020-07-25 20:14:44.750 207 12589.45 -8.55 54110.68 88888.00 2020-07-25 20:14:44.875 207 12589.48 -8.62 54110.62 88888.00 2020-07-25 20:14:45.000 207 12589.48 -8.65 54110.60 88888.00 2020-07-25 20:14:45.125 207 12589.48 -8.62 54110.65 88888.00 2020-07-25 20:14:45.250 207 12589.38 -8.62 54110.62 88888.00 2020-07-25 20:14:45.375 207 12589.33 -8.62 54110.60 88888.00 2020-07-25 20:14:45.500 207 12589.33 -8.62 54110.60 88888.00 2020-07-25 20:14:45.625 207 12589.35 -8.57 54110.62 88888.00 2020-07-25 20:14:45.750 207 12589.35 -8.53 54110.65 88888.00 2020-07-25 20:14:45.875 207 12589.30 -8.55 54110.65 88888.00 2020-07-25 20:14:46.000 207 12589.30 -8.60 54110.60 88888.00 2020-07-25 20:14:46.125 207 12589.33 -8.62 54110.60 88888.00 2020-07-25 20:14:46.250 207 12589.30 -8.65 54110.65 88888.00 2020-07-25 20:14:46.375 207 12589.40 -8.60 54110.65 88888.00 2020-07-25 20:14:46.500 207 12589.40 -8.55 54110.65 88888.00 2020-07-25 20:14:46.625 207 12589.40 -8.53 54110.62 88888.00 2020-07-25 20:14:46.750 207 12589.38 -8.55 54110.62 88888.00 2020-07-25 20:14:46.875 207 12589.35 -8.55 54110.62 88888.00 2020-07-25 20:14:47.000 207 12589.38 -8.53 54110.62 88888.00 2020-07-25 20:14:47.125 207 12589.38 -8.53 54110.62 88888.00 2020-07-25 20:14:47.250 207 12589.40 -8.53 54110.65 88888.00 2020-07-25 20:14:47.375 207 12589.45 -8.55 54110.62 88888.00 2020-07-25 20:14:47.500 207 12589.45 -8.55 54110.65 88888.00 2020-07-25 20:14:47.625 207 12589.38 -8.53 54110.68 88888.00 2020-07-25 20:14:47.750 207 12589.38 -8.50 54110.68 88888.00 2020-07-25 20:14:47.875 207 12589.40 -8.53 54110.65 88888.00 2020-07-25 20:14:48.000 207 12589.38 -8.55 54110.62 88888.00 2020-07-25 20:14:48.125 207 12589.40 -8.55 54110.65 88888.00 2020-07-25 20:14:48.250 207 12589.45 -8.53 54110.68 88888.00 2020-07-25 20:14:48.375 207 12589.50 -8.50 54110.68 88888.00 2020-07-25 20:14:48.500 207 12589.50 -8.47 54110.68 88888.00 2020-07-25 20:14:48.625 207 12589.48 -8.47 54110.65 88888.00 2020-07-25 20:14:48.750 207 12589.42 -8.47 54110.70 88888.00 2020-07-25 20:14:48.875 207 12589.35 -8.50 54110.65 88888.00 2020-07-25 20:14:49.000 207 12589.33 -8.50 54110.62 88888.00 2020-07-25 20:14:49.125 207 12589.40 -8.47 54110.65 88888.00 2020-07-25 20:14:49.250 207 12589.42 -8.50 54110.68 88888.00 2020-07-25 20:14:49.375 207 12589.50 -8.47 54110.68 88888.00 2020-07-25 20:14:49.500 207 12589.50 -8.45 54110.65 88888.00 2020-07-25 20:14:49.625 207 12589.45 -8.45 54110.68 88888.00 2020-07-25 20:14:49.750 207 12589.42 -8.47 54110.70 88888.00 2020-07-25 20:14:49.875 207 12589.35 -8.45 54110.68 88888.00 2020-07-25 20:14:50.000 207 12589.33 -8.43 54110.65 88888.00 2020-07-25 20:14:50.125 207 12589.33 -8.45 54110.68 88888.00 2020-07-25 20:14:50.250 207 12589.33 -8.50 54110.68 88888.00 2020-07-25 20:14:50.375 207 12589.38 -8.40 54110.68 88888.00 2020-07-25 20:14:50.500 207 12589.30 -8.40 54110.65 88888.00 2020-07-25 20:14:50.625 207 12589.23 -8.45 54110.62 88888.00 2020-07-25 20:14:50.750 207 12589.30 -8.40 54110.62 88888.00 2020-07-25 20:14:50.875 207 12589.45 -8.40 54110.65 88888.00 2020-07-25 20:14:51.000 207 12589.45 -8.40 54110.65 88888.00 2020-07-25 20:14:51.125 207 12589.40 -8.40 54110.68 88888.00 2020-07-25 20:14:51.250 207 12589.35 -8.45 54110.65 88888.00 2020-07-25 20:14:51.375 207 12589.40 -8.43 54110.65 88888.00 2020-07-25 20:14:51.500 207 12589.48 -8.40 54110.65 88888.00 2020-07-25 20:14:51.625 207 12589.55 -8.38 54110.65 88888.00 2020-07-25 20:14:51.750 207 12589.58 -8.40 54110.65 88888.00 2020-07-25 20:14:51.875 207 12589.50 -8.43 54110.62 88888.00 2020-07-25 20:14:52.000 207 12589.42 -8.40 54110.65 88888.00 2020-07-25 20:14:52.125 207 12589.38 -8.40 54110.68 88888.00 2020-07-25 20:14:52.250 207 12589.27 -8.43 54110.68 88888.00 2020-07-25 20:14:52.375 207 12589.33 -8.40 54110.68 88888.00 2020-07-25 20:14:52.500 207 12589.38 -8.38 54110.65 88888.00 2020-07-25 20:14:52.625 207 12589.45 -8.38 54110.62 88888.00 2020-07-25 20:14:52.750 207 12589.40 -8.43 54110.60 88888.00 2020-07-25 20:14:52.875 207 12589.45 -8.43 54110.62 88888.00 2020-07-25 20:14:53.000 207 12589.50 -8.40 54110.62 88888.00 2020-07-25 20:14:53.125 207 12589.48 -8.40 54110.62 88888.00 2020-07-25 20:14:53.250 207 12589.50 -8.32 54110.62 88888.00 2020-07-25 20:14:53.375 207 12589.58 -8.30 54110.62 88888.00 2020-07-25 20:14:53.500 207 12589.50 -8.30 54110.65 88888.00 2020-07-25 20:14:53.625 207 12589.42 -8.32 54110.62 88888.00 2020-07-25 20:14:53.750 207 12589.42 -8.35 54110.62 88888.00 2020-07-25 20:14:53.875 207 12589.42 -8.35 54110.65 88888.00 2020-07-25 20:14:54.000 207 12589.40 -8.35 54110.62 88888.00 2020-07-25 20:14:54.125 207 12589.40 -8.38 54110.62 88888.00 2020-07-25 20:14:54.250 207 12589.48 -8.38 54110.62 88888.00 2020-07-25 20:14:54.375 207 12589.55 -8.35 54110.65 88888.00 2020-07-25 20:14:54.500 207 12589.50 -8.35 54110.65 88888.00 2020-07-25 20:14:54.625 207 12589.45 -8.35 54110.65 88888.00 2020-07-25 20:14:54.750 207 12589.48 -8.35 54110.65 88888.00 2020-07-25 20:14:54.875 207 12589.55 -8.32 54110.68 88888.00 2020-07-25 20:14:55.000 207 12589.52 -8.32 54110.65 88888.00 2020-07-25 20:14:55.125 207 12589.48 -8.30 54110.62 88888.00 2020-07-25 20:14:55.250 207 12589.42 -8.30 54110.65 88888.00 2020-07-25 20:14:55.375 207 12589.45 -8.30 54110.65 88888.00 2020-07-25 20:14:55.500 207 12589.40 -8.30 54110.65 88888.00 2020-07-25 20:14:55.625 207 12589.38 -8.32 54110.65 88888.00 2020-07-25 20:14:55.750 207 12589.38 -8.32 54110.68 88888.00 2020-07-25 20:14:55.875 207 12589.42 -8.30 54110.68 88888.00 2020-07-25 20:14:56.000 207 12589.35 -8.30 54110.65 88888.00 2020-07-25 20:14:56.125 207 12589.35 -8.32 54110.68 88888.00 2020-07-25 20:14:56.250 207 12589.30 -8.32 54110.68 88888.00 2020-07-25 20:14:56.375 207 12589.40 -8.28 54110.68 88888.00 2020-07-25 20:14:56.500 207 12589.42 -8.25 54110.65 88888.00 2020-07-25 20:14:56.625 207 12589.50 -8.28 54110.68 88888.00 2020-07-25 20:14:56.750 207 12589.45 -8.28 54110.68 88888.00 2020-07-25 20:14:56.875 207 12589.38 -8.30 54110.68 88888.00 2020-07-25 20:14:57.000 207 12589.38 -8.28 54110.65 88888.00 2020-07-25 20:14:57.125 207 12589.45 -8.28 54110.68 88888.00 2020-07-25 20:14:57.250 207 12589.48 -8.32 54110.70 88888.00 2020-07-25 20:14:57.375 207 12589.50 -8.25 54110.72 88888.00 2020-07-25 20:14:57.500 207 12589.48 -8.25 54110.70 88888.00 2020-07-25 20:14:57.625 207 12589.42 -8.28 54110.65 88888.00 2020-07-25 20:14:57.750 207 12589.40 -8.28 54110.62 88888.00 2020-07-25 20:14:57.875 207 12589.42 -8.25 54110.62 88888.00 2020-07-25 20:14:58.000 207 12589.40 -8.25 54110.65 88888.00 2020-07-25 20:14:58.125 207 12589.40 -8.28 54110.68 88888.00 2020-07-25 20:14:58.250 207 12589.42 -8.32 54110.68 88888.00 2020-07-25 20:14:58.375 207 12589.50 -8.28 54110.68 88888.00 2020-07-25 20:14:58.500 207 12589.48 -8.22 54110.70 88888.00 2020-07-25 20:14:58.625 207 12589.50 -8.22 54110.70 88888.00 2020-07-25 20:14:58.750 207 12589.48 -8.25 54110.68 88888.00 2020-07-25 20:14:58.875 207 12589.42 -8.25 54110.65 88888.00 2020-07-25 20:14:59.000 207 12589.48 -8.25 54110.62 88888.00 2020-07-25 20:14:59.125 207 12589.50 -8.25 54110.62 88888.00 2020-07-25 20:14:59.250 207 12589.48 -8.20 54110.65 88888.00 2020-07-25 20:14:59.375 207 12589.42 -8.22 54110.65 88888.00 2020-07-25 20:14:59.500 207 12589.33 -8.28 54110.62 88888.00 2020-07-25 20:14:59.625 207 12589.35 -8.30 54110.62 88888.00 2020-07-25 20:14:59.750 207 12589.48 -8.30 54110.62 88888.00 2020-07-25 20:14:59.875 207 12589.50 -8.28 54110.62 88888.00 2020-07-25 20:15:00.000 207 12589.45 -8.30 54110.62 88888.00 2020-07-25 20:15:00.125 207 12589.42 -8.30 54110.65 88888.00 2020-07-25 20:15:00.250 207 12589.40 -8.25 54110.68 88888.00 2020-07-25 20:15:00.375 207 12589.45 -8.20 54110.68 88888.00 2020-07-25 20:15:00.500 207 12589.48 -8.18 54110.65 88888.00 2020-07-25 20:15:00.625 207 12589.45 -8.18 54110.68 88888.00 2020-07-25 20:15:00.750 207 12589.50 -8.20 54110.68 88888.00 2020-07-25 20:15:00.875 207 12589.55 -8.25 54110.68 88888.00 2020-07-25 20:15:01.000 207 12589.55 -8.22 54110.68 88888.00 2020-07-25 20:15:01.125 207 12589.50 -8.20 54110.70 88888.00 2020-07-25 20:15:01.250 207 12589.45 -8.20 54110.70 88888.00 2020-07-25 20:15:01.375 207 12589.55 -8.18 54110.68 88888.00 2020-07-25 20:15:01.500 207 12589.50 -8.18 54110.68 88888.00 2020-07-25 20:15:01.625 207 12589.42 -8.18 54110.68 88888.00 2020-07-25 20:15:01.750 207 12589.35 -8.18 54110.65 88888.00 2020-07-25 20:15:01.875 207 12589.42 -8.15 54110.65 88888.00 2020-07-25 20:15:02.000 207 12589.42 -8.18 54110.65 88888.00 2020-07-25 20:15:02.125 207 12589.42 -8.18 54110.68 88888.00 2020-07-25 20:15:02.250 207 12589.38 -8.18 54110.68 88888.00 2020-07-25 20:15:02.375 207 12589.42 -8.18 54110.68 88888.00 2020-07-25 20:15:02.500 207 12589.48 -8.18 54110.68 88888.00 2020-07-25 20:15:02.625 207 12589.52 -8.18 54110.68 88888.00 2020-07-25 20:15:02.750 207 12589.50 -8.15 54110.68 88888.00 2020-07-25 20:15:02.875 207 12589.48 -8.15 54110.68 88888.00 2020-07-25 20:15:03.000 207 12589.48 -8.15 54110.65 88888.00 2020-07-25 20:15:03.125 207 12589.45 -8.15 54110.70 88888.00 2020-07-25 20:15:03.250 207 12589.45 -8.15 54110.70 88888.00 2020-07-25 20:15:03.375 207 12589.50 -8.12 54110.70 88888.00 2020-07-25 20:15:03.500 207 12589.52 -8.07 54110.70 88888.00 2020-07-25 20:15:03.625 207 12589.55 -8.10 54110.70 88888.00 2020-07-25 20:15:03.750 207 12589.48 -8.10 54110.70 88888.00 2020-07-25 20:15:03.875 207 12589.45 -8.12 54110.68 88888.00 2020-07-25 20:15:04.000 207 12589.50 -8.12 54110.65 88888.00 2020-07-25 20:15:04.125 207 12589.48 -8.12 54110.65 88888.00 2020-07-25 20:15:04.250 207 12589.45 -8.15 54110.68 88888.00 2020-07-25 20:15:04.375 207 12589.52 -8.10 54110.70 88888.00 2020-07-25 20:15:04.500 207 12589.48 -8.07 54110.72 88888.00 2020-07-25 20:15:04.625 207 12589.42 -8.10 54110.70 88888.00 2020-07-25 20:15:04.750 207 12589.42 -8.10 54110.68 88888.00 2020-07-25 20:15:04.875 207 12589.45 -8.10 54110.65 88888.00 2020-07-25 20:15:05.000 207 12589.50 -8.10 54110.62 88888.00 2020-07-25 20:15:05.125 207 12589.52 -8.05 54110.68 88888.00 2020-07-25 20:15:05.250 207 12589.48 -8.10 54110.70 88888.00 2020-07-25 20:15:05.375 207 12589.50 -8.10 54110.72 88888.00 2020-07-25 20:15:05.500 207 12589.50 -8.10 54110.72 88888.00 2020-07-25 20:15:05.625 207 12589.48 -8.10 54110.70 88888.00 2020-07-25 20:15:05.750 207 12589.45 -8.10 54110.68 88888.00 2020-07-25 20:15:05.875 207 12589.50 -8.10 54110.70 88888.00 2020-07-25 20:15:06.000 207 12589.55 -8.10 54110.68 88888.00 2020-07-25 20:15:06.125 207 12589.50 -8.10 54110.70 88888.00 2020-07-25 20:15:06.250 207 12589.42 -8.10 54110.70 88888.00 2020-07-25 20:15:06.375 207 12589.40 -8.07 54110.68 88888.00 2020-07-25 20:15:06.500 207 12589.38 -8.07 54110.68 88888.00 2020-07-25 20:15:06.625 207 12589.40 -8.07 54110.70 88888.00 2020-07-25 20:15:06.750 207 12589.45 -8.05 54110.75 88888.00 2020-07-25 20:15:06.875 207 12589.45 -8.03 54110.75 88888.00 2020-07-25 20:15:07.000 207 12589.45 -8.05 54110.75 88888.00 2020-07-25 20:15:07.125 207 12589.48 -8.03 54110.72 88888.00 2020-07-25 20:15:07.250 207 12589.45 -8.05 54110.72 88888.00 2020-07-25 20:15:07.375 207 12589.48 -8.03 54110.68 88888.00 2020-07-25 20:15:07.500 207 12589.45 -8.05 54110.68 88888.00 2020-07-25 20:15:07.625 207 12589.45 -8.05 54110.70 88888.00 2020-07-25 20:15:07.750 207 12589.50 -8.05 54110.70 88888.00 2020-07-25 20:15:07.875 207 12589.52 -8.03 54110.68 88888.00 2020-07-25 20:15:08.000 207 12589.58 -8.03 54110.68 88888.00 2020-07-25 20:15:08.125 207 12589.52 -8.00 54110.68 88888.00 2020-07-25 20:15:08.250 207 12589.48 -8.00 54110.65 88888.00 2020-07-25 20:15:08.375 207 12589.52 -7.97 54110.62 88888.00 2020-07-25 20:15:08.500 207 12589.62 -8.00 54110.62 88888.00 2020-07-25 20:15:08.625 207 12589.67 -8.00 54110.62 88888.00 2020-07-25 20:15:08.750 207 12589.60 -7.97 54110.65 88888.00 2020-07-25 20:15:08.875 207 12589.60 -8.03 54110.62 88888.00 2020-07-25 20:15:09.000 207 12589.60 -8.05 54110.60 88888.00 2020-07-25 20:15:09.125 207 12589.60 -8.00 54110.62 88888.00 2020-07-25 20:15:09.250 207 12589.55 -7.97 54110.60 88888.00 2020-07-25 20:15:09.375 207 12589.58 -7.95 54110.62 88888.00 2020-07-25 20:15:09.500 207 12589.52 -7.97 54110.60 88888.00 2020-07-25 20:15:09.625 207 12589.52 -7.95 54110.60 88888.00 2020-07-25 20:15:09.750 207 12589.50 -7.95 54110.60 88888.00 2020-07-25 20:15:09.875 207 12589.50 -7.97 54110.60 88888.00 2020-07-25 20:15:10.000 207 12589.52 -7.97 54110.57 88888.00 2020-07-25 20:15:10.125 207 12589.52 -7.95 54110.60 88888.00 2020-07-25 20:15:10.250 207 12589.48 -8.00 54110.60 88888.00 2020-07-25 20:15:10.375 207 12589.45 -7.95 54110.62 88888.00 2020-07-25 20:15:10.500 207 12589.50 -7.92 54110.62 88888.00 2020-07-25 20:15:10.625 207 12589.55 -7.95 54110.62 88888.00 2020-07-25 20:15:10.750 207 12589.52 -7.97 54110.60 88888.00 2020-07-25 20:15:10.875 207 12589.45 -7.97 54110.60 88888.00 2020-07-25 20:15:11.000 207 12589.50 -7.95 54110.62 88888.00 2020-07-25 20:15:11.125 207 12589.52 -7.95 54110.65 88888.00 2020-07-25 20:15:11.250 207 12589.60 -7.97 54110.65 88888.00 2020-07-25 20:15:11.375 207 12589.60 -7.97 54110.65 88888.00 2020-07-25 20:15:11.500 207 12589.55 -7.92 54110.68 88888.00 2020-07-25 20:15:11.625 207 12589.50 -7.92 54110.62 88888.00 2020-07-25 20:15:11.750 207 12589.55 -7.95 54110.60 88888.00 2020-07-25 20:15:11.875 207 12589.55 -7.92 54110.60 88888.00 2020-07-25 20:15:12.000 207 12589.58 -7.90 54110.62 88888.00 2020-07-25 20:15:12.125 207 12589.62 -7.92 54110.60 88888.00 2020-07-25 20:15:12.250 207 12589.52 -7.92 54110.62 88888.00 2020-07-25 20:15:12.375 207 12589.52 -7.90 54110.65 88888.00 2020-07-25 20:15:12.500 207 12589.58 -7.88 54110.62 88888.00 2020-07-25 20:15:12.625 207 12589.58 -7.88 54110.60 88888.00 2020-07-25 20:15:12.750 207 12589.55 -7.88 54110.62 88888.00 2020-07-25 20:15:12.875 207 12589.45 -7.85 54110.62 88888.00 2020-07-25 20:15:13.000 207 12589.42 -7.83 54110.60 88888.00 2020-07-25 20:15:13.125 207 12589.45 -7.88 54110.60 88888.00 2020-07-25 20:15:13.250 207 12589.45 -7.90 54110.62 88888.00 2020-07-25 20:15:13.375 207 12589.50 -7.85 54110.65 88888.00 2020-07-25 20:15:13.500 207 12589.45 -7.83 54110.62 88888.00 2020-07-25 20:15:13.625 207 12589.40 -7.85 54110.60 88888.00 2020-07-25 20:15:13.750 207 12589.48 -7.83 54110.65 88888.00 2020-07-25 20:15:13.875 207 12589.55 -7.83 54110.65 88888.00 2020-07-25 20:15:14.000 207 12589.52 -7.80 54110.68 88888.00 2020-07-25 20:15:14.125 207 12589.52 -7.83 54110.65 88888.00 2020-07-25 20:15:14.250 207 12589.50 -7.83 54110.62 88888.00 2020-07-25 20:15:14.375 207 12589.58 -7.83 54110.62 88888.00 2020-07-25 20:15:14.500 207 12589.58 -7.78 54110.68 88888.00 2020-07-25 20:15:14.625 207 12589.55 -7.78 54110.68 88888.00 2020-07-25 20:15:14.750 207 12589.50 -7.83 54110.68 88888.00 2020-07-25 20:15:14.875 207 12589.48 -7.83 54110.68 88888.00 2020-07-25 20:15:15.000 207 12589.52 -7.80 54110.62 88888.00 2020-07-25 20:15:15.125 207 12589.58 -7.80 54110.62 88888.00 2020-07-25 20:15:15.250 207 12589.58 -7.83 54110.62 88888.00 2020-07-25 20:15:15.375 207 12589.58 -7.78 54110.62 88888.00 2020-07-25 20:15:15.500 207 12589.50 -7.78 54110.60 88888.00 2020-07-25 20:15:15.625 207 12589.45 -7.78 54110.60 88888.00 2020-07-25 20:15:15.750 207 12589.45 -7.75 54110.60 88888.00 2020-07-25 20:15:15.875 207 12589.45 -7.72 54110.62 88888.00 2020-07-25 20:15:16.000 207 12589.48 -7.75 54110.60 88888.00 2020-07-25 20:15:16.125 207 12589.52 -7.72 54110.60 88888.00 2020-07-25 20:15:16.250 207 12589.52 -7.75 54110.60 88888.00 2020-07-25 20:15:16.375 207 12589.50 -7.72 54110.57 88888.00 2020-07-25 20:15:16.500 207 12589.50 -7.72 54110.57 88888.00 2020-07-25 20:15:16.625 207 12589.50 -7.72 54110.60 88888.00 2020-07-25 20:15:16.750 207 12589.50 -7.72 54110.60 88888.00 2020-07-25 20:15:16.875 207 12589.48 -7.72 54110.57 88888.00 2020-07-25 20:15:17.000 207 12589.45 -7.75 54110.60 88888.00 2020-07-25 20:15:17.125 207 12589.45 -7.78 54110.62 88888.00 2020-07-25 20:15:17.250 207 12589.50 -7.75 54110.68 88888.00 2020-07-25 20:15:17.375 207 12589.52 -7.70 54110.65 88888.00 2020-07-25 20:15:17.500 207 12589.48 -7.75 54110.60 88888.00 2020-07-25 20:15:17.625 207 12589.42 -7.75 54110.65 88888.00 2020-07-25 20:15:17.750 207 12589.45 -7.75 54110.65 88888.00 2020-07-25 20:15:17.875 207 12589.50 -7.72 54110.65 88888.00 2020-07-25 20:15:18.000 207 12589.48 -7.72 54110.60 88888.00 2020-07-25 20:15:18.125 207 12589.45 -7.72 54110.62 88888.00 2020-07-25 20:15:18.250 207 12589.48 -7.70 54110.68 88888.00 2020-07-25 20:15:18.375 207 12589.52 -7.65 54110.68 88888.00 2020-07-25 20:15:18.500 207 12589.48 -7.70 54110.65 88888.00 2020-07-25 20:15:18.625 207 12589.42 -7.65 54110.65 88888.00 2020-07-25 20:15:18.750 207 12589.45 -7.67 54110.68 88888.00 2020-07-25 20:15:18.875 207 12589.40 -7.70 54110.65 88888.00 2020-07-25 20:15:19.000 207 12589.42 -7.67 54110.65 88888.00 2020-07-25 20:15:19.125 207 12589.48 -7.62 54110.68 88888.00 2020-07-25 20:15:19.250 207 12589.48 -7.62 54110.68 88888.00 2020-07-25 20:15:19.375 207 12589.52 -7.62 54110.70 88888.00 2020-07-25 20:15:19.500 207 12589.55 -7.60 54110.68 88888.00 2020-07-25 20:15:19.625 207 12589.58 -7.60 54110.68 88888.00 2020-07-25 20:15:19.750 207 12589.55 -7.65 54110.65 88888.00 2020-07-25 20:15:19.875 207 12589.55 -7.67 54110.65 88888.00 2020-07-25 20:15:20.000 207 12589.55 -7.65 54110.65 88888.00 2020-07-25 20:15:20.125 207 12589.55 -7.65 54110.65 88888.00 2020-07-25 20:15:20.250 207 12589.58 -7.62 54110.70 88888.00 2020-07-25 20:15:20.375 207 12589.62 -7.60 54110.68 88888.00 2020-07-25 20:15:20.500 207 12589.60 -7.62 54110.65 88888.00 2020-07-25 20:15:20.625 207 12589.58 -7.65 54110.65 88888.00 2020-07-25 20:15:20.750 207 12589.55 -7.65 54110.62 88888.00 2020-07-25 20:15:20.875 207 12589.52 -7.62 54110.65 88888.00 2020-07-25 20:15:21.000 207 12589.60 -7.60 54110.62 88888.00 2020-07-25 20:15:21.125 207 12589.58 -7.58 54110.65 88888.00 2020-07-25 20:15:21.250 207 12589.58 -7.58 54110.68 88888.00 2020-07-25 20:15:21.375 207 12589.60 -7.58 54110.65 88888.00 2020-07-25 20:15:21.500 207 12589.60 -7.60 54110.65 88888.00 2020-07-25 20:15:21.625 207 12589.62 -7.60 54110.68 88888.00 2020-07-25 20:15:21.750 207 12589.70 -7.58 54110.68 88888.00 2020-07-25 20:15:21.875 207 12589.75 -7.58 54110.68 88888.00 2020-07-25 20:15:22.000 207 12589.62 -7.60 54110.68 88888.00 2020-07-25 20:15:22.125 207 12589.60 -7.60 54110.70 88888.00 2020-07-25 20:15:22.250 207 12589.55 -7.65 54110.70 88888.00 2020-07-25 20:15:22.375 207 12589.58 -7.60 54110.70 88888.00 2020-07-25 20:15:22.500 207 12589.62 -7.55 54110.72 88888.00 2020-07-25 20:15:22.625 207 12589.58 -7.53 54110.70 88888.00 2020-07-25 20:15:22.750 207 12589.52 -7.55 54110.70 88888.00 2020-07-25 20:15:22.875 207 12589.50 -7.55 54110.72 88888.00 2020-07-25 20:15:23.000 207 12589.48 -7.55 54110.68 88888.00 2020-07-25 20:15:23.125 207 12589.55 -7.55 54110.68 88888.00 2020-07-25 20:15:23.250 207 12589.55 -7.58 54110.68 88888.00 2020-07-25 20:15:23.375 207 12589.55 -7.58 54110.68 88888.00 2020-07-25 20:15:23.500 207 12589.55 -7.58 54110.68 88888.00 2020-07-25 20:15:23.625 207 12589.50 -7.55 54110.65 88888.00 2020-07-25 20:15:23.750 207 12589.52 -7.55 54110.68 88888.00 2020-07-25 20:15:23.875 207 12589.60 -7.55 54110.68 88888.00 2020-07-25 20:15:24.000 207 12589.65 -7.58 54110.68 88888.00 2020-07-25 20:15:24.125 207 12589.65 -7.50 54110.70 88888.00 2020-07-25 20:15:24.250 207 12589.67 -7.53 54110.68 88888.00 2020-07-25 20:15:24.375 207 12589.60 -7.53 54110.68 88888.00 2020-07-25 20:15:24.500 207 12589.52 -7.50 54110.70 88888.00 2020-07-25 20:15:24.625 207 12589.55 -7.47 54110.68 88888.00 2020-07-25 20:15:24.750 207 12589.60 -7.50 54110.68 88888.00 2020-07-25 20:15:24.875 207 12589.65 -7.50 54110.68 88888.00 2020-07-25 20:15:25.000 207 12589.62 -7.47 54110.68 88888.00 2020-07-25 20:15:25.125 207 12589.60 -7.47 54110.70 88888.00 2020-07-25 20:15:25.250 207 12589.50 -7.53 54110.72 88888.00 2020-07-25 20:15:25.375 207 12589.55 -7.47 54110.72 88888.00 2020-07-25 20:15:25.500 207 12589.60 -7.45 54110.70 88888.00 2020-07-25 20:15:25.625 207 12589.58 -7.45 54110.70 88888.00 2020-07-25 20:15:25.750 207 12589.55 -7.47 54110.70 88888.00 2020-07-25 20:15:25.875 207 12589.55 -7.45 54110.68 88888.00 2020-07-25 20:15:26.000 207 12589.55 -7.47 54110.68 88888.00 2020-07-25 20:15:26.125 207 12589.58 -7.45 54110.70 88888.00 2020-07-25 20:15:26.250 207 12589.60 -7.47 54110.72 88888.00 2020-07-25 20:15:26.375 207 12589.62 -7.47 54110.72 88888.00 2020-07-25 20:15:26.500 207 12589.60 -7.45 54110.70 88888.00 2020-07-25 20:15:26.625 207 12589.55 -7.40 54110.65 88888.00 2020-07-25 20:15:26.750 207 12589.60 -7.42 54110.68 88888.00 2020-07-25 20:15:26.875 207 12589.60 -7.40 54110.70 88888.00 2020-07-25 20:15:27.000 207 12589.58 -7.40 54110.65 88888.00 2020-07-25 20:15:27.125 207 12589.55 -7.38 54110.68 88888.00 2020-07-25 20:15:27.250 207 12589.50 -7.40 54110.68 88888.00 2020-07-25 20:15:27.375 207 12589.55 -7.38 54110.68 88888.00 2020-07-25 20:15:27.500 207 12589.52 -7.40 54110.68 88888.00 2020-07-25 20:15:27.625 207 12589.52 -7.42 54110.65 88888.00 2020-07-25 20:15:27.750 207 12589.55 -7.40 54110.62 88888.00 2020-07-25 20:15:27.875 207 12589.62 -7.40 54110.68 88888.00 2020-07-25 20:15:28.000 207 12589.67 -7.38 54110.68 88888.00 2020-07-25 20:15:28.125 207 12589.62 -7.40 54110.72 88888.00 2020-07-25 20:15:28.250 207 12589.58 -7.42 54110.70 88888.00 2020-07-25 20:15:28.375 207 12589.58 -7.40 54110.70 88888.00 2020-07-25 20:15:28.500 207 12589.58 -7.38 54110.68 88888.00 2020-07-25 20:15:28.625 207 12589.62 -7.38 54110.70 88888.00 2020-07-25 20:15:28.750 207 12589.62 -7.38 54110.70 88888.00 2020-07-25 20:15:28.875 207 12589.62 -7.38 54110.72 88888.00 2020-07-25 20:15:29.000 207 12589.62 -7.38 54110.70 88888.00 2020-07-25 20:15:29.125 207 12589.58 -7.42 54110.72 88888.00 2020-07-25 20:15:29.250 207 12589.48 -7.40 54110.72 88888.00 2020-07-25 20:15:29.375 207 12589.52 -7.40 54110.72 88888.00 2020-07-25 20:15:29.500 207 12589.52 -7.38 54110.72 88888.00 2020-07-25 20:15:29.625 207 12589.48 -7.38 54110.68 88888.00 2020-07-25 20:15:29.750 207 12589.50 -7.40 54110.68 88888.00 2020-07-25 20:15:29.875 207 12589.60 -7.38 54110.70 88888.00 2020-07-25 20:15:30.000 207 12589.62 -7.35 54110.68 88888.00 2020-07-25 20:15:30.125 207 12589.58 -7.35 54110.70 88888.00 2020-07-25 20:15:30.250 207 12589.48 -7.38 54110.70 88888.00 2020-07-25 20:15:30.375 207 12589.50 -7.35 54110.68 88888.00 2020-07-25 20:15:30.500 207 12589.55 -7.33 54110.68 88888.00 2020-07-25 20:15:30.625 207 12589.58 -7.35 54110.68 88888.00 2020-07-25 20:15:30.750 207 12589.60 -7.33 54110.70 88888.00 2020-07-25 20:15:30.875 207 12589.60 -7.33 54110.68 88888.00 2020-07-25 20:15:31.000 207 12589.55 -7.35 54110.68 88888.00 2020-07-25 20:15:31.125 207 12589.58 -7.33 54110.70 88888.00 2020-07-25 20:15:31.250 207 12589.52 -7.33 54110.70 88888.00 2020-07-25 20:15:31.375 207 12589.55 -7.33 54110.70 88888.00 2020-07-25 20:15:31.500 207 12589.58 -7.30 54110.68 88888.00 2020-07-25 20:15:31.625 207 12589.60 -7.30 54110.70 88888.00 2020-07-25 20:15:31.750 207 12589.58 -7.30 54110.70 88888.00 2020-07-25 20:15:31.875 207 12589.52 -7.28 54110.72 88888.00 2020-07-25 20:15:32.000 207 12589.60 -7.25 54110.70 88888.00 2020-07-25 20:15:32.125 207 12589.52 -7.28 54110.70 88888.00 2020-07-25 20:15:32.250 207 12589.48 -7.30 54110.72 88888.00 2020-07-25 20:15:32.375 207 12589.52 -7.30 54110.70 88888.00 2020-07-25 20:15:32.500 207 12589.55 -7.33 54110.68 88888.00 2020-07-25 20:15:32.625 207 12589.55 -7.30 54110.65 88888.00 2020-07-25 20:15:32.750 207 12589.52 -7.28 54110.70 88888.00 2020-07-25 20:15:32.875 207 12589.52 -7.28 54110.68 88888.00 2020-07-25 20:15:33.000 207 12589.52 -7.30 54110.65 88888.00 2020-07-25 20:15:33.125 207 12589.55 -7.30 54110.68 88888.00 2020-07-25 20:15:33.250 207 12589.55 -7.28 54110.68 88888.00 2020-07-25 20:15:33.375 207 12589.58 -7.25 54110.65 88888.00 2020-07-25 20:15:33.500 207 12589.62 -7.28 54110.65 88888.00 2020-07-25 20:15:33.625 207 12589.60 -7.28 54110.65 88888.00 2020-07-25 20:15:33.750 207 12589.58 -7.28 54110.68 88888.00 2020-07-25 20:15:33.875 207 12589.58 -7.28 54110.68 88888.00 2020-07-25 20:15:34.000 207 12589.60 -7.28 54110.65 88888.00 2020-07-25 20:15:34.125 207 12589.58 -7.28 54110.65 88888.00 2020-07-25 20:15:34.250 207 12589.55 -7.28 54110.68 88888.00 2020-07-25 20:15:34.375 207 12589.58 -7.22 54110.65 88888.00 2020-07-25 20:15:34.500 207 12589.60 -7.25 54110.62 88888.00 2020-07-25 20:15:34.625 207 12589.65 -7.25 54110.62 88888.00 2020-07-25 20:15:34.750 207 12589.62 -7.25 54110.60 88888.00 2020-07-25 20:15:34.875 207 12589.60 -7.28 54110.60 88888.00 2020-07-25 20:15:35.000 207 12589.58 -7.25 54110.62 88888.00 2020-07-25 20:15:35.125 207 12589.52 -7.25 54110.62 88888.00 2020-07-25 20:15:35.250 207 12589.52 -7.30 54110.57 88888.00 2020-07-25 20:15:35.375 207 12589.52 -7.28 54110.57 88888.00 2020-07-25 20:15:35.500 207 12589.55 -7.28 54110.57 88888.00 2020-07-25 20:15:35.625 207 12589.62 -7.28 54110.60 88888.00 2020-07-25 20:15:35.750 207 12589.70 -7.28 54110.62 88888.00 2020-07-25 20:15:35.875 207 12589.67 -7.25 54110.62 88888.00 2020-07-25 20:15:36.000 207 12589.65 -7.30 54110.60 88888.00 2020-07-25 20:15:36.125 207 12589.62 -7.28 54110.62 88888.00 2020-07-25 20:15:36.250 207 12589.62 -7.25 54110.70 88888.00 2020-07-25 20:15:36.375 207 12589.65 -7.25 54110.72 88888.00 2020-07-25 20:15:36.500 207 12589.60 -7.25 54110.70 88888.00 2020-07-25 20:15:36.625 207 12589.55 -7.25 54110.68 88888.00 2020-07-25 20:15:36.750 207 12589.60 -7.22 54110.68 88888.00 2020-07-25 20:15:36.875 207 12589.65 -7.22 54110.70 88888.00 2020-07-25 20:15:37.000 207 12589.62 -7.22 54110.68 88888.00 2020-07-25 20:15:37.125 207 12589.62 -7.25 54110.65 88888.00 2020-07-25 20:15:37.250 207 12589.62 -7.22 54110.68 88888.00 2020-07-25 20:15:37.375 207 12589.60 -7.17 54110.68 88888.00 2020-07-25 20:15:37.500 207 12589.58 -7.20 54110.68 88888.00 2020-07-25 20:15:37.625 207 12589.60 -7.20 54110.68 88888.00 2020-07-25 20:15:37.750 207 12589.65 -7.22 54110.70 88888.00 2020-07-25 20:15:37.875 207 12589.67 -7.20 54110.70 88888.00 2020-07-25 20:15:38.000 207 12589.65 -7.20 54110.68 88888.00 2020-07-25 20:15:38.125 207 12589.60 -7.20 54110.70 88888.00 2020-07-25 20:15:38.250 207 12589.58 -7.22 54110.68 88888.00 2020-07-25 20:15:38.375 207 12589.58 -7.22 54110.65 88888.00 2020-07-25 20:15:38.500 207 12589.58 -7.25 54110.65 88888.00 2020-07-25 20:15:38.625 207 12589.52 -7.22 54110.68 88888.00 2020-07-25 20:15:38.750 207 12589.55 -7.22 54110.70 88888.00 2020-07-25 20:15:38.875 207 12589.58 -7.22 54110.70 88888.00 2020-07-25 20:15:39.000 207 12589.62 -7.25 54110.68 88888.00 2020-07-25 20:15:39.125 207 12589.60 -7.22 54110.68 88888.00 2020-07-25 20:15:39.250 207 12589.58 -7.25 54110.68 88888.00 2020-07-25 20:15:39.375 207 12589.55 -7.25 54110.65 88888.00 2020-07-25 20:15:39.500 207 12589.55 -7.25 54110.62 88888.00 2020-07-25 20:15:39.625 207 12589.62 -7.25 54110.65 88888.00 2020-07-25 20:15:39.750 207 12589.70 -7.22 54110.68 88888.00 2020-07-25 20:15:39.875 207 12589.73 -7.20 54110.70 88888.00 2020-07-25 20:15:40.000 207 12589.65 -7.22 54110.68 88888.00 2020-07-25 20:15:40.125 207 12589.50 -7.25 54110.68 88888.00 2020-07-25 20:15:40.250 207 12589.48 -7.22 54110.70 88888.00 2020-07-25 20:15:40.375 207 12589.48 -7.22 54110.70 88888.00 2020-07-25 20:15:40.500 207 12589.50 -7.22 54110.72 88888.00 2020-07-25 20:15:40.625 207 12589.60 -7.20 54110.72 88888.00 2020-07-25 20:15:40.750 207 12589.62 -7.20 54110.72 88888.00 2020-07-25 20:15:40.875 207 12589.58 -7.20 54110.72 88888.00 2020-07-25 20:15:41.000 207 12589.60 -7.20 54110.68 88888.00 2020-07-25 20:15:41.125 207 12589.60 -7.20 54110.72 88888.00 2020-07-25 20:15:41.250 207 12589.52 -7.25 54110.72 88888.00 2020-07-25 20:15:41.375 207 12589.52 -7.22 54110.72 88888.00 2020-07-25 20:15:41.500 207 12589.52 -7.20 54110.72 88888.00 2020-07-25 20:15:41.625 207 12589.60 -7.22 54110.72 88888.00 2020-07-25 20:15:41.750 207 12589.62 -7.20 54110.68 88888.00 2020-07-25 20:15:41.875 207 12589.65 -7.20 54110.70 88888.00 2020-07-25 20:15:42.000 207 12589.65 -7.22 54110.70 88888.00 2020-07-25 20:15:42.125 207 12589.65 -7.20 54110.70 88888.00 2020-07-25 20:15:42.250 207 12589.67 -7.17 54110.75 88888.00 2020-07-25 20:15:42.375 207 12589.67 -7.15 54110.72 88888.00 2020-07-25 20:15:42.500 207 12589.60 -7.17 54110.72 88888.00 2020-07-25 20:15:42.625 207 12589.62 -7.17 54110.72 88888.00 2020-07-25 20:15:42.750 207 12589.65 -7.17 54110.72 88888.00 2020-07-25 20:15:42.875 207 12589.60 -7.17 54110.72 88888.00 2020-07-25 20:15:43.000 207 12589.60 -7.17 54110.72 88888.00 2020-07-25 20:15:43.125 207 12589.58 -7.20 54110.70 88888.00 2020-07-25 20:15:43.250 207 12589.55 -7.20 54110.72 88888.00 2020-07-25 20:15:43.375 207 12589.62 -7.17 54110.72 88888.00 2020-07-25 20:15:43.500 207 12589.60 -7.15 54110.72 88888.00 2020-07-25 20:15:43.625 207 12589.60 -7.12 54110.72 88888.00 2020-07-25 20:15:43.750 207 12589.55 -7.15 54110.72 88888.00 2020-07-25 20:15:43.875 207 12589.60 -7.15 54110.75 88888.00 2020-07-25 20:15:44.000 207 12589.62 -7.15 54110.72 88888.00 2020-07-25 20:15:44.125 207 12589.65 -7.17 54110.78 88888.00 2020-07-25 20:15:44.250 207 12589.58 -7.17 54110.75 88888.00 2020-07-25 20:15:44.375 207 12589.62 -7.17 54110.72 88888.00 2020-07-25 20:15:44.500 207 12589.60 -7.17 54110.72 88888.00 2020-07-25 20:15:44.625 207 12589.55 -7.20 54110.70 88888.00 2020-07-25 20:15:44.750 207 12589.60 -7.17 54110.70 88888.00 2020-07-25 20:15:44.875 207 12589.60 -7.17 54110.70 88888.00 2020-07-25 20:15:45.000 207 12589.62 -7.17 54110.70 88888.00 2020-07-25 20:15:45.125 207 12589.67 -7.17 54110.72 88888.00 2020-07-25 20:15:45.250 207 12589.65 -7.15 54110.78 88888.00 2020-07-25 20:15:45.375 207 12589.65 -7.15 54110.75 88888.00 2020-07-25 20:15:45.500 207 12589.62 -7.17 54110.70 88888.00 2020-07-25 20:15:45.625 207 12589.62 -7.17 54110.65 88888.00 2020-07-25 20:15:45.750 207 12589.60 -7.17 54110.65 88888.00 2020-07-25 20:15:45.875 207 12589.62 -7.15 54110.68 88888.00 2020-07-25 20:15:46.000 207 12589.60 -7.15 54110.68 88888.00 2020-07-25 20:15:46.125 207 12589.55 -7.17 54110.70 88888.00 2020-07-25 20:15:46.250 207 12589.52 -7.17 54110.72 88888.00 2020-07-25 20:15:46.375 207 12589.60 -7.15 54110.75 88888.00 2020-07-25 20:15:46.500 207 12589.65 -7.17 54110.75 88888.00 2020-07-25 20:15:46.625 207 12589.62 -7.20 54110.75 88888.00 2020-07-25 20:15:46.750 207 12589.60 -7.20 54110.75 88888.00 2020-07-25 20:15:46.875 207 12589.60 -7.22 54110.75 88888.00 2020-07-25 20:15:47.000 207 12589.62 -7.17 54110.75 88888.00 2020-07-25 20:15:47.125 207 12589.60 -7.17 54110.80 88888.00 2020-07-25 20:15:47.250 207 12589.50 -7.20 54110.78 88888.00 2020-07-25 20:15:47.375 207 12589.48 -7.20 54110.75 88888.00 2020-07-25 20:15:47.500 207 12589.50 -7.20 54110.70 88888.00 2020-07-25 20:15:47.625 207 12589.52 -7.22 54110.72 88888.00 2020-07-25 20:15:47.750 207 12589.50 -7.22 54110.75 88888.00 2020-07-25 20:15:47.875 207 12589.52 -7.20 54110.75 88888.00 2020-07-25 20:15:48.000 207 12589.60 -7.20 54110.72 88888.00 2020-07-25 20:15:48.125 207 12589.62 -7.22 54110.75 88888.00 2020-07-25 20:15:48.250 207 12589.62 -7.22 54110.75 88888.00 2020-07-25 20:15:48.375 207 12589.70 -7.20 54110.78 88888.00 2020-07-25 20:15:48.500 207 12589.73 -7.20 54110.78 88888.00 2020-07-25 20:15:48.625 207 12589.62 -7.20 54110.78 88888.00 2020-07-25 20:15:48.750 207 12589.58 -7.17 54110.75 88888.00 2020-07-25 20:15:48.875 207 12589.62 -7.17 54110.78 88888.00 2020-07-25 20:15:49.000 207 12589.62 -7.20 54110.75 88888.00 2020-07-25 20:15:49.125 207 12589.58 -7.17 54110.78 88888.00 2020-07-25 20:15:49.250 207 12589.55 -7.17 54110.78 88888.00 2020-07-25 20:15:49.375 207 12589.62 -7.15 54110.78 88888.00 2020-07-25 20:15:49.500 207 12589.65 -7.17 54110.80 88888.00 2020-07-25 20:15:49.625 207 12589.60 -7.20 54110.75 88888.00 2020-07-25 20:15:49.750 207 12589.55 -7.20 54110.75 88888.00 2020-07-25 20:15:49.875 207 12589.58 -7.17 54110.75 88888.00 2020-07-25 20:15:50.000 207 12589.67 -7.15 54110.72 88888.00 2020-07-25 20:15:50.125 207 12589.70 -7.15 54110.75 88888.00 2020-07-25 20:15:50.250 207 12589.62 -7.20 54110.78 88888.00 2020-07-25 20:15:50.375 207 12589.60 -7.17 54110.75 88888.00 2020-07-25 20:15:50.500 207 12589.58 -7.17 54110.78 88888.00 2020-07-25 20:15:50.625 207 12589.58 -7.17 54110.80 88888.00 2020-07-25 20:15:50.750 207 12589.60 -7.17 54110.78 88888.00 2020-07-25 20:15:50.875 207 12589.62 -7.17 54110.75 88888.00 2020-07-25 20:15:51.000 207 12589.62 -7.17 54110.75 88888.00 2020-07-25 20:15:51.125 207 12589.60 -7.17 54110.78 88888.00 2020-07-25 20:15:51.250 207 12589.55 -7.20 54110.75 88888.00 2020-07-25 20:15:51.375 207 12589.58 -7.17 54110.78 88888.00 2020-07-25 20:15:51.500 207 12589.55 -7.20 54110.75 88888.00 2020-07-25 20:15:51.625 207 12589.52 -7.17 54110.78 88888.00 2020-07-25 20:15:51.750 207 12589.55 -7.17 54110.78 88888.00 2020-07-25 20:15:51.875 207 12589.58 -7.17 54110.75 88888.00 2020-07-25 20:15:52.000 207 12589.58 -7.10 54110.75 88888.00 2020-07-25 20:15:52.125 207 12589.58 -7.10 54110.80 88888.00 2020-07-25 20:15:52.250 207 12589.55 -7.15 54110.82 88888.00 2020-07-25 20:15:52.375 207 12589.65 -7.15 54110.80 88888.00 2020-07-25 20:15:52.500 207 12589.65 -7.17 54110.78 88888.00 2020-07-25 20:15:52.625 207 12589.65 -7.20 54110.75 88888.00 2020-07-25 20:15:52.750 207 12589.62 -7.17 54110.72 88888.00 2020-07-25 20:15:52.875 207 12589.67 -7.15 54110.78 88888.00 2020-07-25 20:15:53.000 207 12589.62 -7.17 54110.78 88888.00 2020-07-25 20:15:53.125 207 12589.62 -7.15 54110.80 88888.00 2020-07-25 20:15:53.250 207 12589.60 -7.17 54110.78 88888.00 2020-07-25 20:15:53.375 207 12589.65 -7.17 54110.75 88888.00 2020-07-25 20:15:53.500 207 12589.60 -7.17 54110.78 88888.00 2020-07-25 20:15:53.625 207 12589.58 -7.15 54110.80 88888.00 2020-07-25 20:15:53.750 207 12589.62 -7.15 54110.75 88888.00 2020-07-25 20:15:53.875 207 12589.70 -7.10 54110.75 88888.00 2020-07-25 20:15:54.000 207 12589.73 -7.12 54110.78 88888.00 2020-07-25 20:15:54.125 207 12589.67 -7.12 54110.78 88888.00 2020-07-25 20:15:54.250 207 12589.60 -7.15 54110.78 88888.00 2020-07-25 20:15:54.375 207 12589.60 -7.15 54110.78 88888.00 2020-07-25 20:15:54.500 207 12589.62 -7.12 54110.80 88888.00 2020-07-25 20:15:54.625 207 12589.67 -7.12 54110.78 88888.00 2020-07-25 20:15:54.750 207 12589.65 -7.12 54110.80 88888.00 2020-07-25 20:15:54.875 207 12589.65 -7.12 54110.78 88888.00 2020-07-25 20:15:55.000 207 12589.65 -7.12 54110.78 88888.00 2020-07-25 20:15:55.125 207 12589.67 -7.03 54110.82 88888.00 2020-07-25 20:15:55.250 207 12589.83 -7.00 54110.85 88888.00 2020-07-25 20:15:55.375 207 12589.75 -7.05 54110.80 88888.00 2020-07-25 20:15:55.500 207 12589.67 -7.12 54110.72 88888.00 2020-07-25 20:15:55.625 207 12589.62 -7.08 54110.75 88888.00 2020-07-25 20:15:55.750 207 12589.58 -7.08 54110.78 88888.00 2020-07-25 20:15:55.875 207 12589.65 -7.08 54110.78 88888.00 2020-07-25 20:15:56.000 207 12589.73 -7.08 54110.75 88888.00 2020-07-25 20:15:56.125 207 12589.73 -7.05 54110.72 88888.00 2020-07-25 20:15:56.250 207 12589.70 -7.08 54110.75 88888.00 2020-07-25 20:15:56.375 207 12589.67 -7.05 54110.75 88888.00 2020-07-25 20:15:56.500 207 12589.62 -7.10 54110.78 88888.00 2020-07-25 20:15:56.625 207 12589.62 -7.12 54110.78 88888.00 2020-07-25 20:15:56.750 207 12589.62 -7.15 54110.78 88888.00 2020-07-25 20:15:56.875 207 12589.62 -7.12 54110.78 88888.00 2020-07-25 20:15:57.000 207 12589.65 -7.08 54110.75 88888.00 2020-07-25 20:15:57.125 207 12589.60 -7.08 54110.80 88888.00 2020-07-25 20:15:57.250 207 12589.55 -7.10 54110.82 88888.00 2020-07-25 20:15:57.375 207 12589.55 -7.10 54110.82 88888.00 2020-07-25 20:15:57.500 207 12589.60 -7.12 54110.82 88888.00 2020-07-25 20:15:57.625 207 12589.67 -7.12 54110.80 88888.00 2020-07-25 20:15:57.750 207 12589.65 -7.12 54110.80 88888.00 2020-07-25 20:15:57.875 207 12589.60 -7.10 54110.80 88888.00 2020-07-25 20:15:58.000 207 12589.60 -7.10 54110.78 88888.00 2020-07-25 20:15:58.125 207 12589.60 -7.12 54110.80 88888.00 2020-07-25 20:15:58.250 207 12589.62 -7.12 54110.82 88888.00 2020-07-25 20:15:58.375 207 12589.70 -7.10 54110.85 88888.00 2020-07-25 20:15:58.500 207 12589.65 -7.08 54110.82 88888.00 2020-07-25 20:15:58.625 207 12589.60 -7.08 54110.80 88888.00 2020-07-25 20:15:58.750 207 12589.60 -7.10 54110.75 88888.00 2020-07-25 20:15:58.875 207 12589.62 -7.15 54110.75 88888.00 2020-07-25 20:15:59.000 207 12589.67 -7.12 54110.78 88888.00 2020-07-25 20:15:59.125 207 12589.67 -7.12 54110.80 88888.00 2020-07-25 20:15:59.250 207 12589.65 -7.15 54110.82 88888.00 2020-07-25 20:15:59.375 207 12589.75 -7.15 54110.80 88888.00 2020-07-25 20:15:59.500 207 12589.75 -7.12 54110.80 88888.00 2020-07-25 20:15:59.625 207 12589.70 -7.10 54110.78 88888.00 2020-07-25 20:15:59.750 207 12589.70 -7.10 54110.75 88888.00 2020-07-25 20:15:59.875 207 12589.70 -7.10 54110.78 88888.00 2020-07-25 20:16:00.000 207 12589.67 -7.12 54110.75 88888.00 2020-07-25 20:16:00.125 207 12589.62 -7.12 54110.78 88888.00 2020-07-25 20:16:00.250 207 12589.65 -7.15 54110.82 88888.00 2020-07-25 20:16:00.375 207 12589.67 -7.12 54110.82 88888.00 2020-07-25 20:16:00.500 207 12589.70 -7.10 54110.80 88888.00 2020-07-25 20:16:00.625 207 12589.75 -7.10 54110.80 88888.00 2020-07-25 20:16:00.750 207 12589.73 -7.10 54110.85 88888.00 2020-07-25 20:16:00.875 207 12589.75 -7.10 54110.82 88888.00 2020-07-25 20:16:01.000 207 12589.73 -7.15 54110.80 88888.00 2020-07-25 20:16:01.125 207 12589.70 -7.15 54110.78 88888.00 2020-07-25 20:16:01.250 207 12589.73 -7.10 54110.82 88888.00 2020-07-25 20:16:01.375 207 12589.73 -7.08 54110.82 88888.00 2020-07-25 20:16:01.500 207 12589.65 -7.10 54110.80 88888.00 2020-07-25 20:16:01.625 207 12589.65 -7.10 54110.80 88888.00 2020-07-25 20:16:01.750 207 12589.70 -7.10 54110.82 88888.00 2020-07-25 20:16:01.875 207 12589.73 -7.08 54110.82 88888.00 2020-07-25 20:16:02.000 207 12589.75 -7.10 54110.80 88888.00 2020-07-25 20:16:02.125 207 12589.67 -7.12 54110.82 88888.00 2020-07-25 20:16:02.250 207 12589.58 -7.12 54110.88 88888.00 2020-07-25 20:16:02.375 207 12589.62 -7.10 54110.85 88888.00 2020-07-25 20:16:02.500 207 12589.62 -7.12 54110.82 88888.00 2020-07-25 20:16:02.625 207 12589.62 -7.15 54110.80 88888.00 2020-07-25 20:16:02.750 207 12589.70 -7.12 54110.80 88888.00 2020-07-25 20:16:02.875 207 12589.70 -7.10 54110.80 88888.00 2020-07-25 20:16:03.000 207 12589.73 -7.10 54110.82 88888.00 2020-07-25 20:16:03.125 207 12589.70 -7.15 54110.85 88888.00 2020-07-25 20:16:03.250 207 12589.65 -7.17 54110.82 88888.00 2020-07-25 20:16:03.375 207 12589.67 -7.17 54110.80 88888.00 2020-07-25 20:16:03.500 207 12589.73 -7.17 54110.75 88888.00 2020-07-25 20:16:03.625 207 12589.73 -7.15 54110.75 88888.00 2020-07-25 20:16:03.750 207 12589.65 -7.15 54110.75 88888.00 2020-07-25 20:16:03.875 207 12589.65 -7.17 54110.72 88888.00 2020-07-25 20:16:04.000 207 12589.73 -7.17 54110.75 88888.00 2020-07-25 20:16:04.125 207 12589.67 -7.17 54110.78 88888.00 2020-07-25 20:16:04.250 207 12589.55 -7.17 54110.80 88888.00 2020-07-25 20:16:04.375 207 12589.55 -7.15 54110.80 88888.00 2020-07-25 20:16:04.500 207 12589.55 -7.12 54110.78 88888.00 2020-07-25 20:16:04.625 207 12589.55 -7.12 54110.80 88888.00 2020-07-25 20:16:04.750 207 12589.58 -7.12 54110.80 88888.00 2020-07-25 20:16:04.875 207 12589.58 -7.12 54110.80 88888.00 2020-07-25 20:16:05.000 207 12589.58 -7.15 54110.78 88888.00 2020-07-25 20:16:05.125 207 12589.55 -7.15 54110.78 88888.00 2020-07-25 20:16:05.250 207 12589.48 -7.17 54110.80 88888.00 2020-07-25 20:16:05.375 207 12589.50 -7.17 54110.78 88888.00 2020-07-25 20:16:05.500 207 12589.52 -7.15 54110.78 88888.00 2020-07-25 20:16:05.625 207 12589.55 -7.15 54110.78 88888.00 2020-07-25 20:16:05.750 207 12589.60 -7.17 54110.75 88888.00 2020-07-25 20:16:05.875 207 12589.65 -7.20 54110.72 88888.00 2020-07-25 20:16:06.000 207 12589.65 -7.15 54110.75 88888.00 2020-07-25 20:16:06.125 207 12589.62 -7.15 54110.75 88888.00 2020-07-25 20:16:06.250 207 12589.65 -7.15 54110.78 88888.00 2020-07-25 20:16:06.375 207 12589.70 -7.15 54110.78 88888.00 2020-07-25 20:16:06.500 207 12589.62 -7.12 54110.82 88888.00 2020-07-25 20:16:06.625 207 12589.62 -7.12 54110.80 88888.00 2020-07-25 20:16:06.750 207 12589.62 -7.10 54110.80 88888.00 2020-07-25 20:16:06.875 207 12589.62 -7.12 54110.78 88888.00 2020-07-25 20:16:07.000 207 12589.65 -7.12 54110.80 88888.00 2020-07-25 20:16:07.125 207 12589.62 -7.12 54110.82 88888.00 2020-07-25 20:16:07.250 207 12589.58 -7.12 54110.82 88888.00 2020-07-25 20:16:07.375 207 12589.58 -7.15 54110.85 88888.00 2020-07-25 20:16:07.500 207 12589.62 -7.12 54110.85 88888.00 2020-07-25 20:16:07.625 207 12589.60 -7.12 54110.82 88888.00 2020-07-25 20:16:07.750 207 12589.60 -7.15 54110.78 88888.00 2020-07-25 20:16:07.875 207 12589.60 -7.10 54110.80 88888.00 2020-07-25 20:16:08.000 207 12589.58 -7.10 54110.82 88888.00 2020-07-25 20:16:08.125 207 12589.58 -7.10 54110.82 88888.00 2020-07-25 20:16:08.250 207 12589.60 -7.15 54110.82 88888.00 2020-07-25 20:16:08.375 207 12589.65 -7.12 54110.82 88888.00 2020-07-25 20:16:08.500 207 12589.62 -7.15 54110.82 88888.00 2020-07-25 20:16:08.625 207 12589.62 -7.15 54110.80 88888.00 2020-07-25 20:16:08.750 207 12589.70 -7.15 54110.80 88888.00 2020-07-25 20:16:08.875 207 12589.67 -7.15 54110.80 88888.00 2020-07-25 20:16:09.000 207 12589.73 -7.12 54110.80 88888.00 2020-07-25 20:16:09.125 207 12589.67 -7.15 54110.85 88888.00 2020-07-25 20:16:09.250 207 12589.62 -7.20 54110.82 88888.00 2020-07-25 20:16:09.375 207 12589.60 -7.17 54110.82 88888.00 2020-07-25 20:16:09.500 207 12589.58 -7.15 54110.80 88888.00 2020-07-25 20:16:09.625 207 12589.55 -7.10 54110.82 88888.00 2020-07-25 20:16:09.750 207 12589.58 -7.12 54110.82 88888.00 2020-07-25 20:16:09.875 207 12589.58 -7.15 54110.82 88888.00 2020-07-25 20:16:10.000 207 12589.60 -7.15 54110.85 88888.00 2020-07-25 20:16:10.125 207 12589.65 -7.12 54110.85 88888.00 2020-07-25 20:16:10.250 207 12589.62 -7.12 54110.85 88888.00 2020-07-25 20:16:10.375 207 12589.62 -7.15 54110.85 88888.00 2020-07-25 20:16:10.500 207 12589.60 -7.15 54110.82 88888.00 2020-07-25 20:16:10.625 207 12589.58 -7.17 54110.80 88888.00 2020-07-25 20:16:10.750 207 12589.60 -7.17 54110.80 88888.00 2020-07-25 20:16:10.875 207 12589.60 -7.17 54110.80 88888.00 2020-07-25 20:16:11.000 207 12589.58 -7.17 54110.78 88888.00 2020-07-25 20:16:11.125 207 12589.60 -7.15 54110.80 88888.00 2020-07-25 20:16:11.250 207 12589.60 -7.15 54110.82 88888.00 2020-07-25 20:16:11.375 207 12589.58 -7.15 54110.78 88888.00 2020-07-25 20:16:11.500 207 12589.58 -7.17 54110.78 88888.00 2020-07-25 20:16:11.625 207 12589.58 -7.17 54110.78 88888.00 2020-07-25 20:16:11.750 207 12589.55 -7.17 54110.80 88888.00 2020-07-25 20:16:11.875 207 12589.55 -7.17 54110.80 88888.00 2020-07-25 20:16:12.000 207 12589.55 -7.17 54110.82 88888.00 2020-07-25 20:16:12.125 207 12589.55 -7.12 54110.82 88888.00 2020-07-25 20:16:12.250 207 12589.52 -7.12 54110.82 88888.00 2020-07-25 20:16:12.375 207 12589.55 -7.15 54110.82 88888.00 2020-07-25 20:16:12.500 207 12589.52 -7.15 54110.85 88888.00 2020-07-25 20:16:12.625 207 12589.48 -7.15 54110.88 88888.00 2020-07-25 20:16:12.750 207 12589.42 -7.17 54110.88 88888.00 2020-07-25 20:16:12.875 207 12589.45 -7.17 54110.82 88888.00 2020-07-25 20:16:13.000 207 12589.50 -7.15 54110.80 88888.00 2020-07-25 20:16:13.125 207 12589.55 -7.15 54110.82 88888.00 2020-07-25 20:16:13.250 207 12589.55 -7.15 54110.82 88888.00 2020-07-25 20:16:13.375 207 12589.50 -7.15 54110.82 88888.00 2020-07-25 20:16:13.500 207 12589.50 -7.15 54110.85 88888.00 2020-07-25 20:16:13.625 207 12589.58 -7.15 54110.82 88888.00 2020-07-25 20:16:13.750 207 12589.60 -7.15 54110.88 88888.00 2020-07-25 20:16:13.875 207 12589.55 -7.17 54110.88 88888.00 2020-07-25 20:16:14.000 207 12589.48 -7.20 54110.88 88888.00 2020-07-25 20:16:14.125 207 12589.52 -7.20 54110.88 88888.00 2020-07-25 20:16:14.250 207 12589.55 -7.20 54110.85 88888.00 2020-07-25 20:16:14.375 207 12589.60 -7.17 54110.85 88888.00 2020-07-25 20:16:14.500 207 12589.52 -7.20 54110.82 88888.00 2020-07-25 20:16:14.625 207 12589.50 -7.17 54110.88 88888.00 2020-07-25 20:16:14.750 207 12589.50 -7.17 54110.85 88888.00 2020-07-25 20:16:14.875 207 12589.58 -7.17 54110.85 88888.00 2020-07-25 20:16:15.000 207 12589.55 -7.20 54110.82 88888.00 2020-07-25 20:16:15.125 207 12589.50 -7.20 54110.88 88888.00 2020-07-25 20:16:15.250 207 12589.45 -7.20 54110.90 88888.00 2020-07-25 20:16:15.375 207 12589.42 -7.15 54110.93 88888.00 2020-07-25 20:16:15.500 207 12589.48 -7.15 54110.93 88888.00 2020-07-25 20:16:15.625 207 12589.55 -7.15 54110.93 88888.00 2020-07-25 20:16:15.750 207 12589.50 -7.17 54110.93 88888.00 2020-07-25 20:16:15.875 207 12589.42 -7.17 54110.93 88888.00 2020-07-25 20:16:16.000 207 12589.48 -7.15 54110.88 88888.00 2020-07-25 20:16:16.125 207 12589.50 -7.15 54110.90 88888.00 2020-07-25 20:16:16.250 207 12589.48 -7.17 54110.90 88888.00 2020-07-25 20:16:16.375 207 12589.48 -7.17 54110.88 88888.00 2020-07-25 20:16:16.500 207 12589.40 -7.17 54110.88 88888.00 2020-07-25 20:16:16.625 207 12589.38 -7.20 54110.90 88888.00 2020-07-25 20:16:16.750 207 12589.42 -7.22 54110.88 88888.00 2020-07-25 20:16:16.875 207 12589.45 -7.20 54110.88 88888.00 2020-07-25 20:16:17.000 207 12589.48 -7.20 54110.90 88888.00 2020-07-25 20:16:17.125 207 12589.50 -7.17 54110.88 88888.00 2020-07-25 20:16:17.250 207 12589.45 -7.20 54110.88 88888.00 2020-07-25 20:16:17.375 207 12589.40 -7.20 54110.85 88888.00 2020-07-25 20:16:17.500 207 12589.45 -7.20 54110.85 88888.00 2020-07-25 20:16:17.625 207 12589.55 -7.17 54110.85 88888.00 2020-07-25 20:16:17.750 207 12589.58 -7.22 54110.85 88888.00 2020-07-25 20:16:17.875 207 12589.52 -7.22 54110.85 88888.00 2020-07-25 20:16:18.000 207 12589.55 -7.22 54110.88 88888.00 2020-07-25 20:16:18.125 207 12589.50 -7.20 54110.88 88888.00 2020-07-25 20:16:18.250 207 12589.38 -7.22 54110.90 88888.00 2020-07-25 20:16:18.375 207 12589.45 -7.17 54110.93 88888.00 2020-07-25 20:16:18.500 207 12589.40 -7.15 54110.95 88888.00 2020-07-25 20:16:18.625 207 12589.40 -7.17 54110.95 88888.00 2020-07-25 20:16:18.750 207 12589.42 -7.20 54110.93 88888.00 2020-07-25 20:16:18.875 207 12589.48 -7.20 54110.93 88888.00 2020-07-25 20:16:19.000 207 12589.45 -7.20 54110.90 88888.00 2020-07-25 20:16:19.125 207 12589.40 -7.17 54110.93 88888.00 2020-07-25 20:16:19.250 207 12589.33 -7.20 54110.95 88888.00 2020-07-25 20:16:19.375 207 12589.33 -7.20 54110.93 88888.00 2020-07-25 20:16:19.500 207 12589.35 -7.22 54110.93 88888.00 2020-07-25 20:16:19.625 207 12589.42 -7.20 54110.95 88888.00 2020-07-25 20:16:19.750 207 12589.35 -7.22 54110.97 88888.00 2020-07-25 20:16:19.875 207 12589.30 -7.22 54110.95 88888.00 2020-07-25 20:16:20.000 207 12589.30 -7.20 54110.95 88888.00 2020-07-25 20:16:20.125 207 12589.38 -7.20 54110.95 88888.00 2020-07-25 20:16:20.250 207 12589.38 -7.25 54110.95 88888.00 2020-07-25 20:16:20.375 207 12589.38 -7.25 54110.93 88888.00 2020-07-25 20:16:20.500 207 12589.30 -7.22 54110.95 88888.00 2020-07-25 20:16:20.625 207 12589.25 -7.22 54110.95 88888.00 2020-07-25 20:16:20.750 207 12589.25 -7.20 54110.95 88888.00 2020-07-25 20:16:20.875 207 12589.27 -7.22 54110.95 88888.00 2020-07-25 20:16:21.000 207 12589.33 -7.25 54110.93 88888.00 2020-07-25 20:16:21.125 207 12589.30 -7.25 54110.93 88888.00 2020-07-25 20:16:21.250 207 12589.17 -7.30 54110.95 88888.00 2020-07-25 20:16:21.375 207 12589.20 -7.25 54110.93 88888.00 2020-07-25 20:16:21.500 207 12589.23 -7.25 54110.93 88888.00 2020-07-25 20:16:21.625 207 12589.27 -7.25 54110.95 88888.00 2020-07-25 20:16:21.750 207 12589.30 -7.25 54110.95 88888.00 2020-07-25 20:16:21.875 207 12589.27 -7.25 54110.97 88888.00 2020-07-25 20:16:22.000 207 12589.30 -7.28 54110.97 88888.00 2020-07-25 20:16:22.125 207 12589.30 -7.28 54110.97 88888.00 2020-07-25 20:16:22.250 207 12589.23 -7.35 54110.95 88888.00 2020-07-25 20:16:22.375 207 12589.30 -7.30 54110.97 88888.00 2020-07-25 20:16:22.500 207 12589.30 -7.30 54110.97 88888.00 2020-07-25 20:16:22.625 207 12589.27 -7.30 54110.97 88888.00 2020-07-25 20:16:22.750 207 12589.25 -7.33 54110.95 88888.00 2020-07-25 20:16:22.875 207 12589.25 -7.33 54110.95 88888.00 2020-07-25 20:16:23.000 207 12589.25 -7.33 54110.95 88888.00 2020-07-25 20:16:23.125 207 12589.23 -7.30 54110.97 88888.00 2020-07-25 20:16:23.250 207 12589.17 -7.35 54110.97 88888.00 2020-07-25 20:16:23.375 207 12589.25 -7.33 54111.00 88888.00 2020-07-25 20:16:23.500 207 12589.30 -7.30 54111.00 88888.00 2020-07-25 20:16:23.625 207 12589.27 -7.33 54110.97 88888.00 2020-07-25 20:16:23.750 207 12589.23 -7.33 54111.00 88888.00 2020-07-25 20:16:23.875 207 12589.17 -7.33 54110.95 88888.00 2020-07-25 20:16:24.000 207 12589.20 -7.35 54110.95 88888.00 2020-07-25 20:16:24.125 207 12589.17 -7.35 54110.95 88888.00 2020-07-25 20:16:24.250 207 12589.12 -7.38 54110.97 88888.00 2020-07-25 20:16:24.375 207 12589.12 -7.35 54110.97 88888.00 2020-07-25 20:16:24.500 207 12589.12 -7.38 54110.95 88888.00 2020-07-25 20:16:24.625 207 12589.15 -7.38 54110.97 88888.00 2020-07-25 20:16:24.750 207 12589.27 -7.35 54111.00 88888.00 2020-07-25 20:16:24.875 207 12589.27 -7.35 54111.00 88888.00 2020-07-25 20:16:25.000 207 12589.30 -7.33 54110.95 88888.00 2020-07-25 20:16:25.125 207 12589.33 -7.35 54110.95 88888.00 2020-07-25 20:16:25.250 207 12589.23 -7.35 54111.03 88888.00 2020-07-25 20:16:25.375 207 12589.25 -7.35 54111.00 88888.00 2020-07-25 20:16:25.500 207 12589.25 -7.38 54110.97 88888.00 2020-07-25 20:16:25.625 207 12589.27 -7.40 54110.97 88888.00 2020-07-25 20:16:25.750 207 12589.20 -7.40 54110.97 88888.00 2020-07-25 20:16:25.875 207 12589.20 -7.40 54110.97 88888.00 2020-07-25 20:16:26.000 207 12589.25 -7.38 54110.95 88888.00 2020-07-25 20:16:26.125 207 12589.27 -7.33 54111.00 88888.00 2020-07-25 20:16:26.250 207 12589.27 -7.40 54111.03 88888.00 2020-07-25 20:16:26.375 207 12589.30 -7.40 54111.00 88888.00 2020-07-25 20:16:26.500 207 12589.30 -7.42 54111.03 88888.00 2020-07-25 20:16:26.625 207 12589.30 -7.38 54111.03 88888.00 2020-07-25 20:16:26.750 207 12589.30 -7.38 54111.03 88888.00 2020-07-25 20:16:26.875 207 12589.30 -7.40 54111.03 88888.00 2020-07-25 20:16:27.000 207 12589.27 -7.42 54111.00 88888.00 2020-07-25 20:16:27.125 207 12589.23 -7.40 54111.00 88888.00 2020-07-25 20:16:27.250 207 12589.23 -7.40 54111.00 88888.00 2020-07-25 20:16:27.375 207 12589.30 -7.40 54110.97 88888.00 2020-07-25 20:16:27.500 207 12589.27 -7.40 54110.95 88888.00 2020-07-25 20:16:27.625 207 12589.25 -7.40 54110.97 88888.00 2020-07-25 20:16:27.750 207 12589.20 -7.42 54110.93 88888.00 2020-07-25 20:16:27.875 207 12589.17 -7.45 54110.93 88888.00 2020-07-25 20:16:28.000 207 12589.20 -7.42 54110.97 88888.00 2020-07-25 20:16:28.125 207 12589.23 -7.42 54110.97 88888.00 2020-07-25 20:16:28.250 207 12589.20 -7.42 54111.00 88888.00 2020-07-25 20:16:28.375 207 12589.23 -7.40 54111.03 88888.00 2020-07-25 20:16:28.500 207 12589.20 -7.40 54111.00 88888.00 2020-07-25 20:16:28.625 207 12589.20 -7.40 54111.00 88888.00 2020-07-25 20:16:28.750 207 12589.23 -7.40 54111.00 88888.00 2020-07-25 20:16:28.875 207 12589.20 -7.40 54111.00 88888.00 2020-07-25 20:16:29.000 207 12589.20 -7.45 54111.00 88888.00 2020-07-25 20:16:29.125 207 12589.23 -7.42 54111.05 88888.00 2020-07-25 20:16:29.250 207 12589.17 -7.45 54111.03 88888.00 2020-07-25 20:16:29.375 207 12589.17 -7.45 54111.03 88888.00 2020-07-25 20:16:29.500 207 12589.17 -7.47 54110.97 88888.00 2020-07-25 20:16:29.625 207 12589.15 -7.47 54111.00 88888.00 2020-07-25 20:16:29.750 207 12589.20 -7.47 54111.00 88888.00 2020-07-25 20:16:29.875 207 12589.25 -7.45 54111.03 88888.00 2020-07-25 20:16:30.000 207 12589.15 -7.45 54111.00 88888.00 2020-07-25 20:16:30.125 207 12589.10 -7.45 54111.00 88888.00 2020-07-25 20:16:30.250 207 12589.10 -7.47 54111.05 88888.00 2020-07-25 20:16:30.375 207 12589.17 -7.42 54111.03 88888.00 2020-07-25 20:16:30.500 207 12589.17 -7.40 54111.03 88888.00 2020-07-25 20:16:30.625 207 12589.17 -7.40 54111.05 88888.00 2020-07-25 20:16:30.750 207 12589.20 -7.42 54111.07 88888.00 2020-07-25 20:16:30.875 207 12589.20 -7.40 54111.07 88888.00 2020-07-25 20:16:31.000 207 12589.17 -7.40 54111.03 88888.00 2020-07-25 20:16:31.125 207 12589.08 -7.42 54111.03 88888.00 2020-07-25 20:16:31.250 207 12589.10 -7.45 54111.03 88888.00 2020-07-25 20:16:31.375 207 12589.12 -7.42 54111.03 88888.00 2020-07-25 20:16:31.500 207 12589.12 -7.42 54111.05 88888.00 2020-07-25 20:16:31.625 207 12589.17 -7.40 54111.07 88888.00 2020-07-25 20:16:31.750 207 12589.17 -7.40 54111.07 88888.00 2020-07-25 20:16:31.875 207 12589.10 -7.40 54111.05 88888.00 2020-07-25 20:16:32.000 207 12589.05 -7.38 54111.03 88888.00 2020-07-25 20:16:32.125 207 12589.10 -7.40 54111.07 88888.00 2020-07-25 20:16:32.250 207 12589.08 -7.45 54111.07 88888.00 2020-07-25 20:16:32.375 207 12589.10 -7.42 54111.07 88888.00 2020-07-25 20:16:32.500 207 12589.10 -7.45 54111.03 88888.00 2020-07-25 20:16:32.625 207 12589.08 -7.45 54111.03 88888.00 2020-07-25 20:16:32.750 207 12589.05 -7.45 54111.03 88888.00 2020-07-25 20:16:32.875 207 12589.08 -7.45 54111.03 88888.00 2020-07-25 20:16:33.000 207 12589.08 -7.47 54111.03 88888.00 2020-07-25 20:16:33.125 207 12589.08 -7.50 54111.05 88888.00 2020-07-25 20:16:33.250 207 12589.05 -7.47 54111.03 88888.00 2020-07-25 20:16:33.375 207 12589.05 -7.45 54111.03 88888.00 2020-07-25 20:16:33.500 207 12589.00 -7.47 54111.03 88888.00 2020-07-25 20:16:33.625 207 12589.10 -7.45 54111.05 88888.00 2020-07-25 20:16:33.750 207 12589.10 -7.45 54111.05 88888.00 2020-07-25 20:16:33.875 207 12589.02 -7.55 54110.95 88888.00 2020-07-25 20:16:34.000 207 12589.00 -7.53 54110.97 88888.00 2020-07-25 20:16:34.125 207 12589.10 -7.47 54111.03 88888.00 2020-07-25 20:16:34.250 207 12589.12 -7.55 54111.00 88888.00 2020-07-25 20:16:34.375 207 12589.15 -7.50 54110.95 88888.00 2020-07-25 20:16:34.500 207 12589.08 -7.50 54110.93 88888.00 2020-07-25 20:16:34.625 207 12589.02 -7.50 54110.95 88888.00 2020-07-25 20:16:34.750 207 12589.12 -7.50 54110.97 88888.00 2020-07-25 20:16:34.875 207 12589.17 -7.50 54111.00 88888.00 2020-07-25 20:16:35.000 207 12589.10 -7.53 54110.97 88888.00 2020-07-25 20:16:35.125 207 12589.02 -7.50 54110.97 88888.00 2020-07-25 20:16:35.250 207 12588.98 -7.50 54110.95 88888.00 2020-07-25 20:16:35.375 207 12588.92 -7.47 54111.00 88888.00 2020-07-25 20:16:35.500 207 12588.92 -7.45 54111.00 88888.00 2020-07-25 20:16:35.625 207 12588.98 -7.45 54111.00 88888.00 2020-07-25 20:16:35.750 207 12589.00 -7.45 54111.00 88888.00 2020-07-25 20:16:35.875 207 12589.05 -7.45 54110.97 88888.00 2020-07-25 20:16:36.000 207 12589.05 -7.47 54110.97 88888.00 2020-07-25 20:16:36.125 207 12589.02 -7.50 54110.97 88888.00 2020-07-25 20:16:36.250 207 12589.02 -7.53 54111.00 88888.00 2020-07-25 20:16:36.375 207 12589.05 -7.50 54111.03 88888.00 2020-07-25 20:16:36.500 207 12589.02 -7.50 54111.03 88888.00 2020-07-25 20:16:36.625 207 12588.98 -7.50 54111.03 88888.00 2020-07-25 20:16:36.750 207 12589.00 -7.47 54111.03 88888.00 2020-07-25 20:16:36.875 207 12589.02 -7.47 54111.03 88888.00 2020-07-25 20:16:37.000 207 12589.08 -7.50 54111.03 88888.00 2020-07-25 20:16:37.125 207 12589.10 -7.50 54111.03 88888.00 2020-07-25 20:16:37.250 207 12589.05 -7.47 54110.97 88888.00 2020-07-25 20:16:37.375 207 12589.02 -7.47 54111.00 88888.00 2020-07-25 20:16:37.500 207 12589.00 -7.47 54111.00 88888.00 2020-07-25 20:16:37.625 207 12589.02 -7.47 54111.05 88888.00 2020-07-25 20:16:37.750 207 12589.08 -7.50 54111.05 88888.00 2020-07-25 20:16:37.875 207 12589.15 -7.47 54111.05 88888.00 2020-07-25 20:16:38.000 207 12589.10 -7.45 54111.03 88888.00 2020-07-25 20:16:38.125 207 12589.00 -7.47 54111.03 88888.00 2020-07-25 20:16:38.250 207 12588.98 -7.53 54111.03 88888.00 2020-07-25 20:16:38.375 207 12589.00 -7.53 54111.03 88888.00 2020-07-25 20:16:38.500 207 12589.08 -7.55 54111.03 88888.00 2020-07-25 20:16:38.625 207 12589.05 -7.53 54111.03 88888.00 2020-07-25 20:16:38.750 207 12589.02 -7.50 54111.03 88888.00 2020-07-25 20:16:38.875 207 12589.00 -7.50 54111.03 88888.00 2020-07-25 20:16:39.000 207 12589.02 -7.50 54111.00 88888.00 2020-07-25 20:16:39.125 207 12589.02 -7.50 54111.00 88888.00 2020-07-25 20:16:39.250 207 12588.92 -7.53 54111.00 88888.00 2020-07-25 20:16:39.375 207 12588.88 -7.50 54111.03 88888.00 2020-07-25 20:16:39.500 207 12588.90 -7.53 54111.03 88888.00 2020-07-25 20:16:39.625 207 12588.92 -7.50 54111.00 88888.00 2020-07-25 20:16:39.750 207 12588.90 -7.53 54110.97 88888.00 2020-07-25 20:16:39.875 207 12588.88 -7.53 54111.03 88888.00 2020-07-25 20:16:40.000 207 12588.90 -7.50 54111.00 88888.00 2020-07-25 20:16:40.125 207 12588.92 -7.47 54111.00 88888.00 2020-07-25 20:16:40.250 207 12588.95 -7.50 54111.03 88888.00 2020-07-25 20:16:40.375 207 12588.98 -7.50 54111.00 88888.00 2020-07-25 20:16:40.500 207 12588.92 -7.58 54110.95 88888.00 2020-07-25 20:16:40.625 207 12588.95 -7.55 54110.93 88888.00 2020-07-25 20:16:40.750 207 12588.98 -7.58 54111.00 88888.00 2020-07-25 20:16:40.875 207 12588.98 -7.55 54111.00 88888.00 2020-07-25 20:16:41.000 207 12588.98 -7.55 54111.00 88888.00 2020-07-25 20:16:41.125 207 12588.90 -7.55 54111.03 88888.00 2020-07-25 20:16:41.250 207 12588.85 -7.58 54111.05 88888.00 2020-07-25 20:16:41.375 207 12588.90 -7.58 54111.07 88888.00 2020-07-25 20:16:41.500 207 12588.90 -7.55 54111.03 88888.00 2020-07-25 20:16:41.625 207 12588.90 -7.55 54111.00 88888.00 2020-07-25 20:16:41.750 207 12588.95 -7.53 54111.03 88888.00 2020-07-25 20:16:41.875 207 12588.92 -7.53 54111.03 88888.00 2020-07-25 20:16:42.000 207 12588.90 -7.55 54111.03 88888.00 2020-07-25 20:16:42.125 207 12588.90 -7.53 54111.05 88888.00 2020-07-25 20:16:42.250 207 12588.88 -7.53 54111.07 88888.00 2020-07-25 20:16:42.375 207 12588.90 -7.55 54111.07 88888.00 2020-07-25 20:16:42.500 207 12588.90 -7.55 54111.05 88888.00 2020-07-25 20:16:42.625 207 12588.90 -7.55 54111.05 88888.00 2020-07-25 20:16:42.750 207 12588.92 -7.55 54111.07 88888.00 2020-07-25 20:16:42.875 207 12588.92 -7.53 54111.10 88888.00 2020-07-25 20:16:43.000 207 12588.88 -7.47 54111.07 88888.00 2020-07-25 20:16:43.125 207 12588.88 -7.50 54111.07 88888.00 2020-07-25 20:16:43.250 207 12588.83 -7.53 54111.10 88888.00 2020-07-25 20:16:43.375 207 12588.85 -7.50 54111.07 88888.00 2020-07-25 20:16:43.500 207 12588.88 -7.50 54111.07 88888.00 2020-07-25 20:16:43.625 207 12588.88 -7.50 54111.10 88888.00 2020-07-25 20:16:43.750 207 12588.88 -7.53 54111.10 88888.00 2020-07-25 20:16:43.875 207 12588.85 -7.50 54111.12 88888.00 2020-07-25 20:16:44.000 207 12588.88 -7.50 54111.12 88888.00 2020-07-25 20:16:44.125 207 12588.90 -7.50 54111.12 88888.00 2020-07-25 20:16:44.250 207 12588.98 -7.45 54111.12 88888.00 2020-07-25 20:16:44.375 207 12588.95 -7.50 54111.07 88888.00 2020-07-25 20:16:44.500 207 12588.85 -7.55 54111.07 88888.00 2020-07-25 20:16:44.625 207 12588.83 -7.55 54111.10 88888.00 2020-07-25 20:16:44.750 207 12588.85 -7.53 54111.10 88888.00 2020-07-25 20:16:44.875 207 12588.85 -7.55 54111.07 88888.00 2020-07-25 20:16:45.000 207 12588.88 -7.58 54111.05 88888.00 2020-07-25 20:16:45.125 207 12588.83 -7.55 54111.07 88888.00 2020-07-25 20:16:45.250 207 12588.77 -7.55 54111.07 88888.00 2020-07-25 20:16:45.375 207 12588.80 -7.53 54111.10 88888.00 2020-07-25 20:16:45.500 207 12588.77 -7.55 54111.12 88888.00 2020-07-25 20:16:45.625 207 12588.80 -7.50 54111.10 88888.00 2020-07-25 20:16:45.750 207 12588.75 -7.47 54111.10 88888.00 2020-07-25 20:16:45.875 207 12588.73 -7.47 54111.07 88888.00 2020-07-25 20:16:46.000 207 12588.67 -7.47 54111.07 88888.00 2020-07-25 20:16:46.125 207 12588.73 -7.45 54111.12 88888.00 2020-07-25 20:16:46.250 207 12588.77 -7.47 54111.10 88888.00 2020-07-25 20:16:46.375 207 12588.83 -7.47 54111.07 88888.00 2020-07-25 20:16:46.500 207 12588.75 -7.47 54111.07 88888.00 2020-07-25 20:16:46.625 207 12588.67 -7.47 54111.07 88888.00 2020-07-25 20:16:46.750 207 12588.67 -7.50 54111.05 88888.00 2020-07-25 20:16:46.875 207 12588.65 -7.53 54111.05 88888.00 2020-07-25 20:16:47.000 207 12588.62 -7.53 54111.07 88888.00 2020-07-25 20:16:47.125 207 12588.62 -7.53 54111.12 88888.00 2020-07-25 20:16:47.250 207 12588.67 -7.50 54111.15 88888.00 2020-07-25 20:16:47.375 207 12588.73 -7.47 54111.15 88888.00 2020-07-25 20:16:47.500 207 12588.73 -7.47 54111.12 88888.00 2020-07-25 20:16:47.625 207 12588.73 -7.50 54111.12 88888.00 2020-07-25 20:16:47.750 207 12588.67 -7.50 54111.10 88888.00 2020-07-25 20:16:47.875 207 12588.62 -7.50 54111.10 88888.00 2020-07-25 20:16:48.000 207 12588.65 -7.53 54111.10 88888.00 2020-07-25 20:16:48.125 207 12588.67 -7.50 54111.10 88888.00 2020-07-25 20:16:48.250 207 12588.65 -7.50 54111.15 88888.00 2020-07-25 20:16:48.375 207 12588.62 -7.47 54111.12 88888.00 2020-07-25 20:16:48.500 207 12588.67 -7.47 54111.12 88888.00 2020-07-25 20:16:48.625 207 12588.70 -7.45 54111.12 88888.00 2020-07-25 20:16:48.750 207 12588.67 -7.50 54111.12 88888.00 2020-07-25 20:16:48.875 207 12588.62 -7.50 54111.07 88888.00 2020-07-25 20:16:49.000 207 12588.60 -7.53 54111.07 88888.00 2020-07-25 20:16:49.125 207 12588.60 -7.53 54111.12 88888.00 2020-07-25 20:16:49.250 207 12588.62 -7.50 54111.18 88888.00 2020-07-25 20:16:49.375 207 12588.65 -7.47 54111.18 88888.00 2020-07-25 20:16:49.500 207 12588.73 -7.45 54111.15 88888.00 2020-07-25 20:16:49.625 207 12588.77 -7.45 54111.12 88888.00 2020-07-25 20:16:49.750 207 12588.73 -7.47 54111.07 88888.00 2020-07-25 20:16:49.875 207 12588.67 -7.53 54111.07 88888.00 2020-07-25 20:16:50.000 207 12588.70 -7.50 54111.05 88888.00 2020-07-25 20:16:50.125 207 12588.73 -7.47 54111.05 88888.00 2020-07-25 20:16:50.250 207 12588.73 -7.45 54111.12 88888.00 2020-07-25 20:16:50.375 207 12588.73 -7.47 54111.12 88888.00 2020-07-25 20:16:50.500 207 12588.70 -7.45 54111.10 88888.00 2020-07-25 20:16:50.625 207 12588.65 -7.45 54111.10 88888.00 2020-07-25 20:16:50.750 207 12588.62 -7.45 54111.10 88888.00 2020-07-25 20:16:50.875 207 12588.65 -7.42 54111.10 88888.00 2020-07-25 20:16:51.000 207 12588.67 -7.42 54111.07 88888.00 2020-07-25 20:16:51.125 207 12588.62 -7.45 54111.07 88888.00 2020-07-25 20:16:51.250 207 12588.52 -7.47 54111.07 88888.00 2020-07-25 20:16:51.375 207 12588.58 -7.45 54111.10 88888.00 2020-07-25 20:16:51.500 207 12588.52 -7.47 54111.10 88888.00 2020-07-25 20:16:51.625 207 12588.58 -7.50 54111.10 88888.00 2020-07-25 20:16:51.750 207 12588.67 -7.42 54111.12 88888.00 2020-07-25 20:16:51.875 207 12588.67 -7.45 54111.12 88888.00 2020-07-25 20:16:52.000 207 12588.60 -7.42 54111.12 88888.00 2020-07-25 20:16:52.125 207 12588.50 -7.42 54111.12 88888.00 2020-07-25 20:16:52.250 207 12588.52 -7.42 54111.12 88888.00 2020-07-25 20:16:52.375 207 12588.55 -7.42 54111.10 88888.00 2020-07-25 20:16:52.500 207 12588.52 -7.42 54111.05 88888.00 2020-07-25 20:16:52.625 207 12588.62 -7.42 54111.05 88888.00 2020-07-25 20:16:52.750 207 12588.65 -7.45 54111.07 88888.00 2020-07-25 20:16:52.875 207 12588.60 -7.42 54111.05 88888.00 2020-07-25 20:16:53.000 207 12588.58 -7.45 54111.05 88888.00 2020-07-25 20:16:53.125 207 12588.55 -7.47 54111.05 88888.00 2020-07-25 20:16:53.250 207 12588.58 -7.47 54111.07 88888.00 2020-07-25 20:16:53.375 207 12588.55 -7.50 54111.07 88888.00 2020-07-25 20:16:53.500 207 12588.50 -7.53 54111.03 88888.00 2020-07-25 20:16:53.625 207 12588.50 -7.47 54111.03 88888.00 2020-07-25 20:16:53.750 207 12588.52 -7.45 54111.03 88888.00 2020-07-25 20:16:53.875 207 12588.55 -7.45 54111.05 88888.00 2020-07-25 20:16:54.000 207 12588.55 -7.45 54111.03 88888.00 2020-07-25 20:16:54.125 207 12588.55 -7.47 54111.05 88888.00 2020-07-25 20:16:54.250 207 12588.50 -7.45 54111.05 88888.00 2020-07-25 20:16:54.375 207 12588.50 -7.42 54111.05 88888.00 2020-07-25 20:16:54.500 207 12588.45 -7.40 54111.03 88888.00 2020-07-25 20:16:54.625 207 12588.48 -7.40 54111.05 88888.00 2020-07-25 20:16:54.750 207 12588.50 -7.40 54111.05 88888.00 2020-07-25 20:16:54.875 207 12588.50 -7.42 54111.07 88888.00 2020-07-25 20:16:55.000 207 12588.48 -7.42 54111.07 88888.00 2020-07-25 20:16:55.125 207 12588.48 -7.45 54111.07 88888.00 2020-07-25 20:16:55.250 207 12588.45 -7.42 54111.07 88888.00 2020-07-25 20:16:55.375 207 12588.45 -7.40 54111.07 88888.00 2020-07-25 20:16:55.500 207 12588.42 -7.42 54111.07 88888.00 2020-07-25 20:16:55.625 207 12588.50 -7.42 54111.07 88888.00 2020-07-25 20:16:55.750 207 12588.55 -7.40 54111.07 88888.00 2020-07-25 20:16:55.875 207 12588.52 -7.42 54111.10 88888.00 2020-07-25 20:16:56.000 207 12588.50 -7.40 54111.07 88888.00 2020-07-25 20:16:56.125 207 12588.52 -7.40 54111.05 88888.00 2020-07-25 20:16:56.250 207 12588.52 -7.42 54111.07 88888.00 2020-07-25 20:16:56.375 207 12588.58 -7.42 54111.07 88888.00 2020-07-25 20:16:56.500 207 12588.52 -7.40 54111.10 88888.00 2020-07-25 20:16:56.625 207 12588.45 -7.40 54111.10 88888.00 2020-07-25 20:16:56.750 207 12588.40 -7.40 54111.10 88888.00 2020-07-25 20:16:56.875 207 12588.40 -7.38 54111.10 88888.00 2020-07-25 20:16:57.000 207 12588.38 -7.35 54111.10 88888.00 2020-07-25 20:16:57.125 207 12588.40 -7.38 54111.05 88888.00 2020-07-25 20:16:57.250 207 12588.40 -7.40 54111.07 88888.00 2020-07-25 20:16:57.375 207 12588.48 -7.35 54111.07 88888.00 2020-07-25 20:16:57.500 207 12588.48 -7.33 54111.10 88888.00 2020-07-25 20:16:57.625 207 12588.42 -7.40 54111.10 88888.00 2020-07-25 20:16:57.750 207 12588.38 -7.40 54111.07 88888.00 2020-07-25 20:16:57.875 207 12588.35 -7.35 54111.12 88888.00 2020-07-25 20:16:58.000 207 12588.35 -7.33 54111.07 88888.00 2020-07-25 20:16:58.125 207 12588.33 -7.35 54111.10 88888.00 2020-07-25 20:16:58.250 207 12588.33 -7.38 54111.10 88888.00 2020-07-25 20:16:58.375 207 12588.42 -7.35 54111.10 88888.00 2020-07-25 20:16:58.500 207 12588.38 -7.33 54111.07 88888.00 2020-07-25 20:16:58.625 207 12588.42 -7.30 54111.10 88888.00 2020-07-25 20:16:58.750 207 12588.42 -7.30 54111.10 88888.00 2020-07-25 20:16:58.875 207 12588.40 -7.28 54111.07 88888.00 2020-07-25 20:16:59.000 207 12588.40 -7.33 54111.05 88888.00 2020-07-25 20:16:59.125 207 12588.40 -7.33 54111.10 88888.00 2020-07-25 20:16:59.250 207 12588.40 -7.35 54111.07 88888.00 2020-07-25 20:16:59.375 207 12588.30 -7.35 54111.05 88888.00 2020-07-25 20:16:59.500 207 12588.23 -7.35 54111.03 88888.00 2020-07-25 20:16:59.625 207 12588.25 -7.33 54111.05 88888.00 2020-07-25 20:16:59.750 207 12588.33 -7.33 54111.07 88888.00 2020-07-25 20:16:59.875 207 12588.35 -7.33 54111.07 88888.00 2020-07-25 20:17:00.000 207 12588.27 -7.35 54111.05 88888.00 2020-07-25 20:17:00.125 207 12588.25 -7.38 54111.07 88888.00 2020-07-25 20:17:00.250 207 12588.30 -7.35 54111.10 88888.00 2020-07-25 20:17:00.375 207 12588.40 -7.33 54111.07 88888.00 2020-07-25 20:17:00.500 207 12588.33 -7.33 54111.07 88888.00 2020-07-25 20:17:00.625 207 12588.25 -7.33 54111.07 88888.00 2020-07-25 20:17:00.750 207 12588.23 -7.30 54111.05 88888.00 2020-07-25 20:17:00.875 207 12588.27 -7.28 54111.03 88888.00 2020-07-25 20:17:01.000 207 12588.33 -7.30 54111.03 88888.00 2020-07-25 20:17:01.125 207 12588.30 -7.30 54111.10 88888.00 2020-07-25 20:17:01.250 207 12588.27 -7.30 54111.07 88888.00 2020-07-25 20:17:01.375 207 12588.30 -7.30 54111.05 88888.00 2020-07-25 20:17:01.500 207 12588.25 -7.30 54111.05 88888.00 2020-07-25 20:17:01.625 207 12588.25 -7.30 54111.10 88888.00 2020-07-25 20:17:01.750 207 12588.27 -7.30 54111.07 88888.00 2020-07-25 20:17:01.875 207 12588.27 -7.30 54111.05 88888.00 2020-07-25 20:17:02.000 207 12588.38 -7.30 54111.03 88888.00 2020-07-25 20:17:02.125 207 12588.30 -7.28 54111.05 88888.00 2020-07-25 20:17:02.250 207 12588.25 -7.30 54111.07 88888.00 2020-07-25 20:17:02.375 207 12588.27 -7.28 54111.05 88888.00 2020-07-25 20:17:02.500 207 12588.30 -7.28 54111.07 88888.00 2020-07-25 20:17:02.625 207 12588.27 -7.30 54111.05 88888.00 2020-07-25 20:17:02.750 207 12588.30 -7.33 54111.05 88888.00 2020-07-25 20:17:02.875 207 12588.35 -7.30 54111.07 88888.00 2020-07-25 20:17:03.000 207 12588.38 -7.25 54111.07 88888.00 2020-07-25 20:17:03.125 207 12588.30 -7.25 54111.07 88888.00 2020-07-25 20:17:03.250 207 12588.27 -7.28 54111.10 88888.00 2020-07-25 20:17:03.375 207 12588.27 -7.25 54111.07 88888.00 2020-07-25 20:17:03.500 207 12588.20 -7.28 54111.05 88888.00 2020-07-25 20:17:03.625 207 12588.17 -7.28 54111.07 88888.00 2020-07-25 20:17:03.750 207 12588.17 -7.28 54111.05 88888.00 2020-07-25 20:17:03.875 207 12588.25 -7.25 54111.05 88888.00 2020-07-25 20:17:04.000 207 12588.30 -7.22 54111.07 88888.00 2020-07-25 20:17:04.125 207 12588.23 -7.25 54111.10 88888.00 2020-07-25 20:17:04.250 207 12588.23 -7.30 54111.10 88888.00 2020-07-25 20:17:04.375 207 12588.23 -7.28 54111.07 88888.00 2020-07-25 20:17:04.500 207 12588.23 -7.28 54111.05 88888.00 2020-07-25 20:17:04.625 207 12588.20 -7.25 54111.05 88888.00 2020-07-25 20:17:04.750 207 12588.17 -7.25 54111.05 88888.00 2020-07-25 20:17:04.875 207 12588.20 -7.28 54111.05 88888.00 2020-07-25 20:17:05.000 207 12588.20 -7.28 54111.03 88888.00 2020-07-25 20:17:05.125 207 12588.20 -7.30 54111.03 88888.00 2020-07-25 20:17:05.250 207 12588.23 -7.30 54111.07 88888.00 2020-07-25 20:17:05.375 207 12588.23 -7.25 54111.07 88888.00 2020-07-25 20:17:05.500 207 12588.20 -7.25 54111.07 88888.00 2020-07-25 20:17:05.625 207 12588.23 -7.30 54111.05 88888.00 2020-07-25 20:17:05.750 207 12588.25 -7.28 54111.05 88888.00 2020-07-25 20:17:05.875 207 12588.25 -7.28 54111.03 88888.00 2020-07-25 20:17:06.000 207 12588.25 -7.28 54111.00 88888.00 2020-07-25 20:17:06.125 207 12588.20 -7.28 54111.00 88888.00 2020-07-25 20:17:06.250 207 12588.20 -7.28 54111.05 88888.00 2020-07-25 20:17:06.375 207 12588.27 -7.22 54111.05 88888.00 2020-07-25 20:17:06.500 207 12588.25 -7.22 54111.05 88888.00 2020-07-25 20:17:06.625 207 12588.25 -7.25 54111.03 88888.00 2020-07-25 20:17:06.750 207 12588.25 -7.22 54111.05 88888.00 2020-07-25 20:17:06.875 207 12588.20 -7.22 54111.05 88888.00 2020-07-25 20:17:07.000 207 12588.17 -7.20 54111.07 88888.00 2020-07-25 20:17:07.125 207 12588.17 -7.22 54111.07 88888.00 2020-07-25 20:17:07.250 207 12588.12 -7.22 54111.07 88888.00 2020-07-25 20:17:07.375 207 12588.15 -7.22 54111.10 88888.00 2020-07-25 20:17:07.500 207 12588.15 -7.22 54111.10 88888.00 2020-07-25 20:17:07.625 207 12588.12 -7.22 54111.05 88888.00 2020-07-25 20:17:07.750 207 12588.10 -7.22 54111.05 88888.00 2020-07-25 20:17:07.875 207 12588.10 -7.22 54111.05 88888.00 2020-07-25 20:17:08.000 207 12588.08 -7.22 54111.10 88888.00 2020-07-25 20:17:08.125 207 12588.05 -7.22 54111.12 88888.00 2020-07-25 20:17:08.250 207 12588.05 -7.25 54111.10 88888.00 2020-07-25 20:17:08.375 207 12588.10 -7.22 54111.07 88888.00 2020-07-25 20:17:08.500 207 12588.12 -7.22 54111.07 88888.00 2020-07-25 20:17:08.625 207 12588.17 -7.20 54111.10 88888.00 2020-07-25 20:17:08.750 207 12588.23 -7.20 54111.10 88888.00 2020-07-25 20:17:08.875 207 12588.20 -7.20 54111.10 88888.00 2020-07-25 20:17:09.000 207 12588.17 -7.22 54111.07 88888.00 2020-07-25 20:17:09.125 207 12588.12 -7.20 54111.10 88888.00 2020-07-25 20:17:09.250 207 12588.08 -7.20 54111.10 88888.00 2020-07-25 20:17:09.375 207 12588.08 -7.20 54111.07 88888.00 2020-07-25 20:17:09.500 207 12588.12 -7.20 54111.05 88888.00 2020-07-25 20:17:09.625 207 12588.17 -7.20 54111.05 88888.00 2020-07-25 20:17:09.750 207 12588.17 -7.20 54111.05 88888.00 2020-07-25 20:17:09.875 207 12588.10 -7.20 54111.05 88888.00 2020-07-25 20:17:10.000 207 12588.08 -7.20 54111.07 88888.00 2020-07-25 20:17:10.125 207 12588.10 -7.20 54111.07 88888.00 2020-07-25 20:17:10.250 207 12588.08 -7.22 54111.10 88888.00 2020-07-25 20:17:10.375 207 12588.12 -7.20 54111.07 88888.00 2020-07-25 20:17:10.500 207 12588.12 -7.20 54111.07 88888.00 2020-07-25 20:17:10.625 207 12588.15 -7.20 54111.05 88888.00 2020-07-25 20:17:10.750 207 12588.12 -7.20 54111.03 88888.00 2020-07-25 20:17:10.875 207 12588.10 -7.25 54111.05 88888.00 2020-07-25 20:17:11.000 207 12588.15 -7.25 54111.05 88888.00 2020-07-25 20:17:11.125 207 12588.08 -7.22 54111.07 88888.00 2020-07-25 20:17:11.250 207 12588.05 -7.25 54111.07 88888.00 2020-07-25 20:17:11.375 207 12588.08 -7.22 54111.05 88888.00 2020-07-25 20:17:11.500 207 12588.10 -7.22 54111.03 88888.00 2020-07-25 20:17:11.625 207 12588.05 -7.25 54111.00 88888.00 2020-07-25 20:17:11.750 207 12588.02 -7.25 54111.03 88888.00 2020-07-25 20:17:11.875 207 12588.08 -7.22 54111.00 88888.00 2020-07-25 20:17:12.000 207 12588.12 -7.20 54111.05 88888.00 2020-07-25 20:17:12.125 207 12588.08 -7.22 54111.07 88888.00 2020-07-25 20:17:12.250 207 12588.02 -7.25 54111.07 88888.00 2020-07-25 20:17:12.375 207 12588.05 -7.25 54111.03 88888.00 2020-07-25 20:17:12.500 207 12588.00 -7.25 54111.03 88888.00 2020-07-25 20:17:12.625 207 12588.00 -7.20 54111.05 88888.00 2020-07-25 20:17:12.750 207 12588.00 -7.20 54111.07 88888.00 2020-07-25 20:17:12.875 207 12588.00 -7.20 54111.05 88888.00 2020-07-25 20:17:13.000 207 12588.02 -7.20 54111.03 88888.00 2020-07-25 20:17:13.125 207 12588.08 -7.17 54111.07 88888.00 2020-07-25 20:17:13.250 207 12588.02 -7.20 54111.05 88888.00 2020-07-25 20:17:13.375 207 12588.02 -7.20 54111.07 88888.00 2020-07-25 20:17:13.500 207 12588.08 -7.20 54111.05 88888.00 2020-07-25 20:17:13.625 207 12588.08 -7.20 54111.07 88888.00 2020-07-25 20:17:13.750 207 12588.05 -7.25 54111.07 88888.00 2020-07-25 20:17:13.875 207 12588.10 -7.25 54111.10 88888.00 2020-07-25 20:17:14.000 207 12588.15 -7.22 54111.07 88888.00 2020-07-25 20:17:14.125 207 12588.15 -7.22 54111.10 88888.00 2020-07-25 20:17:14.250 207 12588.08 -7.25 54111.05 88888.00 2020-07-25 20:17:14.375 207 12588.10 -7.25 54111.00 88888.00 2020-07-25 20:17:14.500 207 12588.10 -7.25 54111.00 88888.00 2020-07-25 20:17:14.625 207 12588.10 -7.20 54111.03 88888.00 2020-07-25 20:17:14.750 207 12588.12 -7.17 54111.07 88888.00 2020-07-25 20:17:14.875 207 12588.08 -7.20 54111.07 88888.00 2020-07-25 20:17:15.000 207 12588.02 -7.20 54111.07 88888.00 2020-07-25 20:17:15.125 207 12588.02 -7.25 54111.05 88888.00 2020-07-25 20:17:15.250 207 12588.02 -7.25 54111.07 88888.00 2020-07-25 20:17:15.375 207 12588.08 -7.22 54111.07 88888.00 2020-07-25 20:17:15.500 207 12588.10 -7.25 54111.05 88888.00 2020-07-25 20:17:15.625 207 12588.05 -7.25 54111.05 88888.00 2020-07-25 20:17:15.750 207 12588.02 -7.22 54111.05 88888.00 2020-07-25 20:17:15.875 207 12588.05 -7.28 54111.03 88888.00 2020-07-25 20:17:16.000 207 12588.10 -7.28 54110.97 88888.00 2020-07-25 20:17:16.125 207 12588.05 -7.22 54111.03 88888.00 2020-07-25 20:17:16.250 207 12588.05 -7.25 54111.07 88888.00 2020-07-25 20:17:16.375 207 12588.08 -7.22 54111.07 88888.00 2020-07-25 20:17:16.500 207 12588.10 -7.22 54111.07 88888.00 2020-07-25 20:17:16.625 207 12588.15 -7.28 54111.05 88888.00 2020-07-25 20:17:16.750 207 12588.15 -7.22 54111.05 88888.00 2020-07-25 20:17:16.875 207 12588.17 -7.22 54111.03 88888.00 2020-07-25 20:17:17.000 207 12588.12 -7.25 54111.00 88888.00 2020-07-25 20:17:17.125 207 12588.08 -7.30 54111.03 88888.00 2020-07-25 20:17:17.250 207 12588.05 -7.28 54111.07 88888.00 2020-07-25 20:17:17.375 207 12588.05 -7.25 54111.07 88888.00 2020-07-25 20:17:17.500 207 12588.05 -7.22 54111.07 88888.00 2020-07-25 20:17:17.625 207 12588.02 -7.22 54111.05 88888.00 2020-07-25 20:17:17.750 207 12588.05 -7.25 54111.05 88888.00 2020-07-25 20:17:17.875 207 12588.05 -7.28 54111.03 88888.00 2020-07-25 20:17:18.000 207 12588.10 -7.25 54111.03 88888.00 2020-07-25 20:17:18.125 207 12588.10 -7.25 54111.05 88888.00 2020-07-25 20:17:18.250 207 12588.05 -7.28 54111.07 88888.00 2020-07-25 20:17:18.375 207 12588.05 -7.25 54111.05 88888.00 2020-07-25 20:17:18.500 207 12588.08 -7.25 54111.07 88888.00 2020-07-25 20:17:18.625 207 12588.05 -7.22 54111.05 88888.00 2020-07-25 20:17:18.750 207 12588.02 -7.25 54111.05 88888.00 2020-07-25 20:17:18.875 207 12587.95 -7.25 54111.05 88888.00 2020-07-25 20:17:19.000 207 12587.92 -7.25 54111.07 88888.00 2020-07-25 20:17:19.125 207 12587.95 -7.22 54111.10 88888.00 2020-07-25 20:17:19.250 207 12587.98 -7.25 54111.10 88888.00 2020-07-25 20:17:19.375 207 12588.02 -7.22 54111.10 88888.00 2020-07-25 20:17:19.500 207 12588.00 -7.22 54111.10 88888.00 2020-07-25 20:17:19.625 207 12588.02 -7.22 54111.07 88888.00 2020-07-25 20:17:19.750 207 12588.02 -7.22 54111.10 88888.00 2020-07-25 20:17:19.875 207 12588.02 -7.22 54111.07 88888.00 2020-07-25 20:17:20.000 207 12588.00 -7.25 54111.05 88888.00 2020-07-25 20:17:20.125 207 12588.00 -7.28 54111.05 88888.00 2020-07-25 20:17:20.250 207 12587.98 -7.28 54111.07 88888.00 2020-07-25 20:17:20.375 207 12588.08 -7.22 54111.07 88888.00 2020-07-25 20:17:20.500 207 12588.10 -7.22 54111.07 88888.00 2020-07-25 20:17:20.625 207 12588.05 -7.25 54111.03 88888.00 2020-07-25 20:17:20.750 207 12587.95 -7.25 54111.03 88888.00 2020-07-25 20:17:20.875 207 12587.92 -7.28 54111.03 88888.00 2020-07-25 20:17:21.000 207 12588.00 -7.25 54111.03 88888.00 2020-07-25 20:17:21.125 207 12588.05 -7.28 54111.07 88888.00 2020-07-25 20:17:21.250 207 12588.02 -7.30 54111.05 88888.00 2020-07-25 20:17:21.375 207 12588.02 -7.30 54111.05 88888.00 2020-07-25 20:17:21.500 207 12587.92 -7.28 54111.07 88888.00 2020-07-25 20:17:21.625 207 12587.88 -7.28 54111.07 88888.00 2020-07-25 20:17:21.750 207 12587.90 -7.28 54111.05 88888.00 2020-07-25 20:17:21.875 207 12587.95 -7.28 54111.07 88888.00 2020-07-25 20:17:22.000 207 12587.98 -7.28 54111.10 88888.00 2020-07-25 20:17:22.125 207 12587.95 -7.30 54111.12 88888.00 2020-07-25 20:17:22.250 207 12587.90 -7.30 54111.07 88888.00 2020-07-25 20:17:22.375 207 12587.92 -7.30 54111.05 88888.00 2020-07-25 20:17:22.500 207 12587.90 -7.30 54111.07 88888.00 2020-07-25 20:17:22.625 207 12587.90 -7.30 54111.07 88888.00 2020-07-25 20:17:22.750 207 12587.90 -7.30 54111.07 88888.00 2020-07-25 20:17:22.875 207 12587.88 -7.30 54111.07 88888.00 2020-07-25 20:17:23.000 207 12587.88 -7.33 54111.05 88888.00 2020-07-25 20:17:23.125 207 12587.95 -7.33 54111.10 88888.00 2020-07-25 20:17:23.250 207 12587.92 -7.35 54111.10 88888.00 2020-07-25 20:17:23.375 207 12587.90 -7.33 54111.07 88888.00 2020-07-25 20:17:23.500 207 12587.85 -7.33 54111.05 88888.00 2020-07-25 20:17:23.625 207 12587.90 -7.33 54111.07 88888.00 2020-07-25 20:17:23.750 207 12587.92 -7.33 54111.07 88888.00 2020-07-25 20:17:23.875 207 12587.90 -7.33 54111.10 88888.00 2020-07-25 20:17:24.000 207 12587.90 -7.38 54111.10 88888.00 2020-07-25 20:17:24.125 207 12587.85 -7.35 54111.12 88888.00 2020-07-25 20:17:24.250 207 12587.77 -7.35 54111.15 88888.00 2020-07-25 20:17:24.375 207 12587.77 -7.33 54111.12 88888.00 2020-07-25 20:17:24.500 207 12587.85 -7.30 54111.10 88888.00 2020-07-25 20:17:24.625 207 12587.92 -7.30 54111.07 88888.00 2020-07-25 20:17:24.750 207 12587.92 -7.28 54111.10 88888.00 2020-07-25 20:17:24.875 207 12587.88 -7.28 54111.10 88888.00 2020-07-25 20:17:25.000 207 12587.80 -7.30 54111.07 88888.00 2020-07-25 20:17:25.125 207 12587.77 -7.30 54111.07 88888.00 2020-07-25 20:17:25.250 207 12587.80 -7.33 54111.10 88888.00 2020-07-25 20:17:25.375 207 12587.85 -7.28 54111.10 88888.00 2020-07-25 20:17:25.500 207 12587.92 -7.30 54111.10 88888.00 2020-07-25 20:17:25.625 207 12587.88 -7.38 54111.07 88888.00 2020-07-25 20:17:25.750 207 12587.80 -7.35 54111.10 88888.00 2020-07-25 20:17:25.875 207 12587.85 -7.33 54111.10 88888.00 2020-07-25 20:17:26.000 207 12587.83 -7.33 54111.10 88888.00 2020-07-25 20:17:26.125 207 12587.80 -7.33 54111.12 88888.00 2020-07-25 20:17:26.250 207 12587.77 -7.33 54111.15 88888.00 2020-07-25 20:17:26.375 207 12587.80 -7.30 54111.12 88888.00 2020-07-25 20:17:26.500 207 12587.83 -7.33 54111.12 88888.00 2020-07-25 20:17:26.625 207 12587.83 -7.38 54111.10 88888.00 2020-07-25 20:17:26.750 207 12587.83 -7.35 54111.15 88888.00 2020-07-25 20:17:26.875 207 12587.83 -7.33 54111.18 88888.00 2020-07-25 20:17:27.000 207 12587.88 -7.28 54111.15 88888.00 2020-07-25 20:17:27.125 207 12587.85 -7.33 54111.15 88888.00 2020-07-25 20:17:27.250 207 12587.77 -7.33 54111.15 88888.00 2020-07-25 20:17:27.375 207 12587.85 -7.30 54111.18 88888.00 2020-07-25 20:17:27.500 207 12587.85 -7.30 54111.15 88888.00 2020-07-25 20:17:27.625 207 12587.83 -7.30 54111.15 88888.00 2020-07-25 20:17:27.750 207 12587.83 -7.28 54111.15 88888.00 2020-07-25 20:17:27.875 207 12587.77 -7.28 54111.12 88888.00 2020-07-25 20:17:28.000 207 12587.75 -7.30 54111.10 88888.00 2020-07-25 20:17:28.125 207 12587.70 -7.33 54111.10 88888.00 2020-07-25 20:17:28.250 207 12587.67 -7.30 54111.12 88888.00 2020-07-25 20:17:28.375 207 12587.75 -7.28 54111.10 88888.00 2020-07-25 20:17:28.500 207 12587.80 -7.28 54111.10 88888.00 2020-07-25 20:17:28.625 207 12587.85 -7.30 54111.10 88888.00 2020-07-25 20:17:28.750 207 12587.77 -7.30 54111.10 88888.00 2020-07-25 20:17:28.875 207 12587.65 -7.33 54111.10 88888.00 2020-07-25 20:17:29.000 207 12587.67 -7.33 54111.10 88888.00 2020-07-25 20:17:29.125 207 12587.75 -7.33 54111.12 88888.00 2020-07-25 20:17:29.250 207 12587.73 -7.38 54111.12 88888.00 2020-07-25 20:17:29.375 207 12587.73 -7.35 54111.12 88888.00 2020-07-25 20:17:29.500 207 12587.73 -7.35 54111.10 88888.00 2020-07-25 20:17:29.625 207 12587.70 -7.35 54111.10 88888.00 2020-07-25 20:17:29.750 207 12587.75 -7.33 54111.10 88888.00 2020-07-25 20:17:29.875 207 12587.75 -7.35 54111.10 88888.00 2020-07-25 20:17:30.000 207 12587.77 -7.38 54111.07 88888.00 2020-07-25 20:17:30.125 207 12587.73 -7.35 54111.07 88888.00 2020-07-25 20:17:30.250 207 12587.62 -7.38 54111.10 88888.00 2020-07-25 20:17:30.375 207 12587.67 -7.33 54111.12 88888.00 2020-07-25 20:17:30.500 207 12587.65 -7.33 54111.12 88888.00 2020-07-25 20:17:30.625 207 12587.70 -7.35 54111.10 88888.00 2020-07-25 20:17:30.750 207 12587.70 -7.33 54111.07 88888.00 2020-07-25 20:17:30.875 207 12587.70 -7.33 54111.10 88888.00 2020-07-25 20:17:31.000 207 12587.67 -7.33 54111.07 88888.00 2020-07-25 20:17:31.125 207 12587.65 -7.30 54111.07 88888.00 2020-07-25 20:17:31.250 207 12587.62 -7.35 54111.10 88888.00 2020-07-25 20:17:31.375 207 12587.70 -7.33 54111.07 88888.00 2020-07-25 20:17:31.500 207 12587.77 -7.30 54111.07 88888.00 2020-07-25 20:17:31.625 207 12587.75 -7.33 54111.07 88888.00 2020-07-25 20:17:31.750 207 12587.70 -7.33 54111.07 88888.00 2020-07-25 20:17:31.875 207 12587.67 -7.30 54111.07 88888.00 2020-07-25 20:17:32.000 207 12587.67 -7.30 54111.03 88888.00 2020-07-25 20:17:32.125 207 12587.70 -7.33 54111.07 88888.00 2020-07-25 20:17:32.250 207 12587.62 -7.35 54111.07 88888.00 2020-07-25 20:17:32.375 207 12587.70 -7.30 54111.05 88888.00 2020-07-25 20:17:32.500 207 12587.70 -7.30 54111.03 88888.00 2020-07-25 20:17:32.625 207 12587.70 -7.33 54111.03 88888.00 2020-07-25 20:17:32.750 207 12587.73 -7.35 54111.03 88888.00 2020-07-25 20:17:32.875 207 12587.70 -7.35 54111.03 88888.00 2020-07-25 20:17:33.000 207 12587.62 -7.35 54111.03 88888.00 2020-07-25 20:17:33.125 207 12587.58 -7.35 54111.05 88888.00 2020-07-25 20:17:33.250 207 12587.60 -7.38 54111.05 88888.00 2020-07-25 20:17:33.375 207 12587.70 -7.33 54111.05 88888.00 2020-07-25 20:17:33.500 207 12587.75 -7.33 54111.03 88888.00 2020-07-25 20:17:33.625 207 12587.73 -7.33 54111.00 88888.00 2020-07-25 20:17:33.750 207 12587.73 -7.30 54111.00 88888.00 2020-07-25 20:17:33.875 207 12587.62 -7.33 54111.03 88888.00 2020-07-25 20:17:34.000 207 12587.52 -7.38 54110.97 88888.00 2020-07-25 20:17:34.125 207 12587.50 -7.38 54111.00 88888.00 2020-07-25 20:17:34.250 207 12587.55 -7.35 54111.05 88888.00 2020-07-25 20:17:34.375 207 12587.55 -7.35 54111.07 88888.00 2020-07-25 20:17:34.500 207 12587.55 -7.38 54111.05 88888.00 2020-07-25 20:17:34.625 207 12587.58 -7.38 54111.07 88888.00 2020-07-25 20:17:34.750 207 12587.58 -7.42 54111.07 88888.00 2020-07-25 20:17:34.875 207 12587.55 -7.45 54111.05 88888.00 2020-07-25 20:17:35.000 207 12587.60 -7.42 54111.00 88888.00 2020-07-25 20:17:35.125 207 12587.60 -7.42 54111.05 88888.00 2020-07-25 20:17:35.250 207 12587.55 -7.45 54111.05 88888.00 2020-07-25 20:17:35.375 207 12587.60 -7.42 54111.07 88888.00 2020-07-25 20:17:35.500 207 12587.58 -7.40 54111.05 88888.00 2020-07-25 20:17:35.625 207 12587.58 -7.45 54111.05 88888.00 2020-07-25 20:17:35.750 207 12587.52 -7.42 54111.00 88888.00 2020-07-25 20:17:35.875 207 12587.58 -7.40 54111.05 88888.00 2020-07-25 20:17:36.000 207 12587.62 -7.40 54111.03 88888.00 2020-07-25 20:17:36.125 207 12587.60 -7.42 54111.05 88888.00 2020-07-25 20:17:36.250 207 12587.55 -7.42 54111.07 88888.00 2020-07-25 20:17:36.375 207 12587.60 -7.40 54111.10 88888.00 2020-07-25 20:17:36.500 207 12587.55 -7.38 54111.10 88888.00 2020-07-25 20:17:36.625 207 12587.52 -7.40 54111.07 88888.00 2020-07-25 20:17:36.750 207 12587.55 -7.40 54111.07 88888.00 2020-07-25 20:17:36.875 207 12587.58 -7.40 54111.10 88888.00 2020-07-25 20:17:37.000 207 12587.55 -7.40 54111.07 88888.00 2020-07-25 20:17:37.125 207 12587.45 -7.38 54111.10 88888.00 2020-07-25 20:17:37.250 207 12587.40 -7.40 54111.12 88888.00 2020-07-25 20:17:37.375 207 12587.52 -7.40 54111.12 88888.00 2020-07-25 20:17:37.500 207 12587.52 -7.40 54111.10 88888.00 2020-07-25 20:17:37.625 207 12587.50 -7.40 54111.10 88888.00 2020-07-25 20:17:37.750 207 12587.48 -7.42 54111.07 88888.00 2020-07-25 20:17:37.875 207 12587.48 -7.40 54111.07 88888.00 2020-07-25 20:17:38.000 207 12587.52 -7.40 54111.10 88888.00 2020-07-25 20:17:38.125 207 12587.58 -7.42 54111.10 88888.00 2020-07-25 20:17:38.250 207 12587.58 -7.42 54111.10 88888.00 2020-07-25 20:17:38.375 207 12587.65 -7.40 54111.10 88888.00 2020-07-25 20:17:38.500 207 12587.62 -7.40 54111.07 88888.00 2020-07-25 20:17:38.625 207 12587.52 -7.42 54111.07 88888.00 2020-07-25 20:17:38.750 207 12587.45 -7.42 54111.07 88888.00 2020-07-25 20:17:38.875 207 12587.45 -7.40 54111.05 88888.00 2020-07-25 20:17:39.000 207 12587.45 -7.45 54111.05 88888.00 2020-07-25 20:17:39.125 207 12587.45 -7.45 54111.07 88888.00 2020-07-25 20:17:39.250 207 12587.35 -7.50 54111.07 88888.00 2020-07-25 20:17:39.375 207 12587.38 -7.50 54111.10 88888.00 2020-07-25 20:17:39.500 207 12587.45 -7.45 54111.05 88888.00 2020-07-25 20:17:39.625 207 12587.48 -7.45 54111.05 88888.00 2020-07-25 20:17:39.750 207 12587.52 -7.45 54111.05 88888.00 2020-07-25 20:17:39.875 207 12587.55 -7.45 54111.05 88888.00 2020-07-25 20:17:40.000 207 12587.58 -7.47 54111.03 88888.00 2020-07-25 20:17:40.125 207 12587.52 -7.50 54111.03 88888.00 2020-07-25 20:17:40.250 207 12587.52 -7.47 54111.05 88888.00 2020-07-25 20:17:40.375 207 12587.55 -7.50 54111.05 88888.00 2020-07-25 20:17:40.500 207 12587.52 -7.47 54111.05 88888.00 2020-07-25 20:17:40.625 207 12587.52 -7.47 54111.07 88888.00 2020-07-25 20:17:40.750 207 12587.55 -7.45 54111.10 88888.00 2020-07-25 20:17:40.875 207 12587.50 -7.47 54111.07 88888.00 2020-07-25 20:17:41.000 207 12587.45 -7.53 54111.05 88888.00 2020-07-25 20:17:41.125 207 12587.50 -7.50 54111.07 88888.00 2020-07-25 20:17:41.250 207 12587.50 -7.50 54111.07 88888.00 2020-07-25 20:17:41.375 207 12587.45 -7.47 54111.03 88888.00 2020-07-25 20:17:41.500 207 12587.42 -7.47 54111.03 88888.00 2020-07-25 20:17:41.625 207 12587.42 -7.47 54111.03 88888.00 2020-07-25 20:17:41.750 207 12587.35 -7.50 54111.03 88888.00 2020-07-25 20:17:41.875 207 12587.35 -7.50 54111.07 88888.00 2020-07-25 20:17:42.000 207 12587.38 -7.50 54111.05 88888.00 2020-07-25 20:17:42.125 207 12587.42 -7.47 54111.07 88888.00 2020-07-25 20:17:42.250 207 12587.42 -7.47 54111.05 88888.00 2020-07-25 20:17:42.375 207 12587.38 -7.47 54111.05 88888.00 2020-07-25 20:17:42.500 207 12587.35 -7.47 54111.03 88888.00 2020-07-25 20:17:42.625 207 12587.40 -7.47 54111.03 88888.00 2020-07-25 20:17:42.750 207 12587.40 -7.50 54111.05 88888.00 2020-07-25 20:17:42.875 207 12587.35 -7.47 54111.05 88888.00 2020-07-25 20:17:43.000 207 12587.27 -7.50 54111.03 88888.00 2020-07-25 20:17:43.125 207 12587.30 -7.50 54111.07 88888.00 2020-07-25 20:17:43.250 207 12587.27 -7.50 54111.10 88888.00 2020-07-25 20:17:43.375 207 12587.35 -7.47 54111.07 88888.00 2020-07-25 20:17:43.500 207 12587.35 -7.47 54111.05 88888.00 2020-07-25 20:17:43.625 207 12587.38 -7.50 54111.03 88888.00 2020-07-25 20:17:43.750 207 12587.33 -7.53 54111.05 88888.00 2020-07-25 20:17:43.875 207 12587.30 -7.50 54111.05 88888.00 2020-07-25 20:17:44.000 207 12587.27 -7.55 54111.00 88888.00 2020-07-25 20:17:44.125 207 12587.33 -7.53 54111.03 88888.00 2020-07-25 20:17:44.250 207 12587.38 -7.53 54111.05 88888.00 2020-07-25 20:17:44.375 207 12587.42 -7.53 54111.00 88888.00 2020-07-25 20:17:44.500 207 12587.38 -7.58 54110.97 88888.00 2020-07-25 20:17:44.625 207 12587.33 -7.58 54110.97 88888.00 2020-07-25 20:17:44.750 207 12587.33 -7.53 54110.97 88888.00 2020-07-25 20:17:44.875 207 12587.38 -7.53 54111.00 88888.00 2020-07-25 20:17:45.000 207 12587.48 -7.50 54111.00 88888.00 2020-07-25 20:17:45.125 207 12587.48 -7.50 54111.05 88888.00 2020-07-25 20:17:45.250 207 12587.40 -7.53 54111.03 88888.00 2020-07-25 20:17:45.375 207 12587.45 -7.53 54111.03 88888.00 2020-07-25 20:17:45.500 207 12587.48 -7.50 54111.05 88888.00 2020-07-25 20:17:45.625 207 12587.48 -7.53 54111.05 88888.00 2020-07-25 20:17:45.750 207 12587.45 -7.53 54111.05 88888.00 2020-07-25 20:17:45.875 207 12587.48 -7.53 54111.07 88888.00 2020-07-25 20:17:46.000 207 12587.42 -7.53 54111.05 88888.00 2020-07-25 20:17:46.125 207 12587.35 -7.47 54111.07 88888.00 2020-07-25 20:17:46.250 207 12587.33 -7.53 54111.10 88888.00 2020-07-25 20:17:46.375 207 12587.40 -7.53 54111.07 88888.00 2020-07-25 20:17:46.500 207 12587.38 -7.58 54111.05 88888.00 2020-07-25 20:17:46.625 207 12587.45 -7.55 54111.07 88888.00 2020-07-25 20:17:46.750 207 12587.45 -7.55 54111.05 88888.00 2020-07-25 20:17:46.875 207 12587.45 -7.55 54111.03 88888.00 2020-07-25 20:17:47.000 207 12587.40 -7.55 54111.03 88888.00 2020-07-25 20:17:47.125 207 12587.38 -7.53 54111.07 88888.00 2020-07-25 20:17:47.250 207 12587.35 -7.53 54111.07 88888.00 2020-07-25 20:17:47.375 207 12587.35 -7.55 54111.05 88888.00 2020-07-25 20:17:47.500 207 12587.33 -7.60 54111.07 88888.00 2020-07-25 20:17:47.625 207 12587.40 -7.55 54111.07 88888.00 2020-07-25 20:17:47.750 207 12587.40 -7.53 54111.05 88888.00 2020-07-25 20:17:47.875 207 12587.38 -7.53 54111.03 88888.00 2020-07-25 20:17:48.000 207 12587.27 -7.53 54111.03 88888.00 2020-07-25 20:17:48.125 207 12587.25 -7.55 54111.03 88888.00 2020-07-25 20:17:48.250 207 12587.27 -7.55 54111.03 88888.00 2020-07-25 20:17:48.375 207 12587.35 -7.53 54111.05 88888.00 2020-07-25 20:17:48.500 207 12587.33 -7.53 54111.03 88888.00 2020-07-25 20:17:48.625 207 12587.33 -7.55 54111.05 88888.00 2020-07-25 20:17:48.750 207 12587.35 -7.55 54111.05 88888.00 2020-07-25 20:17:48.875 207 12587.38 -7.53 54111.03 88888.00 2020-07-25 20:17:49.000 207 12587.40 -7.53 54111.00 88888.00 2020-07-25 20:17:49.125 207 12587.33 -7.50 54111.00 88888.00 2020-07-25 20:17:49.250 207 12587.23 -7.53 54111.05 88888.00 2020-07-25 20:17:49.375 207 12587.25 -7.55 54111.05 88888.00 2020-07-25 20:17:49.500 207 12587.27 -7.58 54111.00 88888.00 2020-07-25 20:17:49.625 207 12587.33 -7.58 54111.00 88888.00 2020-07-25 20:17:49.750 207 12587.33 -7.58 54111.05 88888.00 2020-07-25 20:17:49.875 207 12587.30 -7.55 54111.05 88888.00 2020-07-25 20:17:50.000 207 12587.27 -7.55 54111.03 88888.00 2020-07-25 20:17:50.125 207 12587.30 -7.60 54111.03 88888.00 2020-07-25 20:17:50.250 207 12587.35 -7.60 54111.05 88888.00 2020-07-25 20:17:50.375 207 12587.42 -7.55 54111.05 88888.00 2020-07-25 20:17:50.500 207 12587.38 -7.58 54111.03 88888.00 2020-07-25 20:17:50.625 207 12587.33 -7.58 54111.03 88888.00 2020-07-25 20:17:50.750 207 12587.25 -7.58 54111.00 88888.00 2020-07-25 20:17:50.875 207 12587.25 -7.58 54111.00 88888.00 2020-07-25 20:17:51.000 207 12587.25 -7.55 54111.03 88888.00 2020-07-25 20:17:51.125 207 12587.23 -7.58 54111.05 88888.00 2020-07-25 20:17:51.250 207 12587.17 -7.60 54111.05 88888.00 2020-07-25 20:17:51.375 207 12587.15 -7.58 54111.05 88888.00 2020-07-25 20:17:51.500 207 12587.17 -7.58 54111.03 88888.00 2020-07-25 20:17:51.625 207 12587.17 -7.58 54111.07 88888.00 2020-07-25 20:17:51.750 207 12587.25 -7.58 54111.03 88888.00 2020-07-25 20:17:51.875 207 12587.30 -7.60 54111.03 88888.00 2020-07-25 20:17:52.000 207 12587.20 -7.60 54111.03 88888.00 2020-07-25 20:17:52.125 207 12587.17 -7.58 54111.05 88888.00 2020-07-25 20:17:52.250 207 12587.25 -7.60 54111.07 88888.00 2020-07-25 20:17:52.375 207 12587.30 -7.60 54111.05 88888.00 2020-07-25 20:17:52.500 207 12587.33 -7.60 54111.03 88888.00 2020-07-25 20:17:52.625 207 12587.35 -7.62 54111.03 88888.00 2020-07-25 20:17:52.750 207 12587.25 -7.60 54111.00 88888.00 2020-07-25 20:17:52.875 207 12587.20 -7.62 54110.97 88888.00 2020-07-25 20:17:53.000 207 12587.20 -7.58 54111.00 88888.00 2020-07-25 20:17:53.125 207 12587.25 -7.55 54111.03 88888.00 2020-07-25 20:17:53.250 207 12587.23 -7.55 54111.05 88888.00 2020-07-25 20:17:53.375 207 12587.23 -7.58 54111.03 88888.00 2020-07-25 20:17:53.500 207 12587.20 -7.62 54111.03 88888.00 2020-07-25 20:17:53.625 207 12587.15 -7.60 54111.05 88888.00 2020-07-25 20:17:53.750 207 12587.23 -7.58 54111.03 88888.00 2020-07-25 20:17:53.875 207 12587.20 -7.60 54111.00 88888.00 2020-07-25 20:17:54.000 207 12587.20 -7.60 54111.00 88888.00 2020-07-25 20:17:54.125 207 12587.20 -7.60 54111.00 88888.00 2020-07-25 20:17:54.250 207 12587.20 -7.65 54111.00 88888.00 2020-07-25 20:17:54.375 207 12587.23 -7.62 54111.00 88888.00 2020-07-25 20:17:54.500 207 12587.20 -7.60 54111.03 88888.00 2020-07-25 20:17:54.625 207 12587.20 -7.55 54111.05 88888.00 2020-07-25 20:17:54.750 207 12587.23 -7.55 54111.03 88888.00 2020-07-25 20:17:54.875 207 12587.23 -7.55 54111.03 88888.00 2020-07-25 20:17:55.000 207 12587.17 -7.53 54111.00 88888.00 2020-07-25 20:17:55.125 207 12587.08 -7.58 54111.03 88888.00 2020-07-25 20:17:55.250 207 12587.10 -7.60 54111.03 88888.00 2020-07-25 20:17:55.375 207 12587.10 -7.55 54111.00 88888.00 2020-07-25 20:17:55.500 207 12587.08 -7.58 54111.03 88888.00 2020-07-25 20:17:55.625 207 12587.17 -7.58 54111.03 88888.00 2020-07-25 20:17:55.750 207 12587.20 -7.55 54111.00 88888.00 2020-07-25 20:17:55.875 207 12587.17 -7.60 54111.00 88888.00 2020-07-25 20:17:56.000 207 12587.20 -7.58 54111.00 88888.00 2020-07-25 20:17:56.125 207 12587.15 -7.58 54111.03 88888.00 2020-07-25 20:17:56.250 207 12587.10 -7.58 54111.03 88888.00 2020-07-25 20:17:56.375 207 12587.15 -7.58 54111.03 88888.00 2020-07-25 20:17:56.500 207 12587.20 -7.55 54110.97 88888.00 2020-07-25 20:17:56.625 207 12587.23 -7.55 54110.97 88888.00 2020-07-25 20:17:56.750 207 12587.23 -7.55 54110.95 88888.00 2020-07-25 20:17:56.875 207 12587.20 -7.55 54110.97 88888.00 2020-07-25 20:17:57.000 207 12587.23 -7.55 54110.97 88888.00 2020-07-25 20:17:57.125 207 12587.15 -7.58 54111.00 88888.00 2020-07-25 20:17:57.250 207 12587.08 -7.58 54111.00 88888.00 2020-07-25 20:17:57.375 207 12587.12 -7.58 54111.00 88888.00 2020-07-25 20:17:57.500 207 12587.20 -7.50 54111.00 88888.00 2020-07-25 20:17:57.625 207 12587.20 -7.50 54111.00 88888.00 2020-07-25 20:17:57.750 207 12587.17 -7.53 54111.00 88888.00 2020-07-25 20:17:57.875 207 12587.20 -7.55 54110.97 88888.00 2020-07-25 20:17:58.000 207 12587.23 -7.55 54110.95 88888.00 2020-07-25 20:17:58.125 207 12587.23 -7.50 54110.97 88888.00 2020-07-25 20:17:58.250 207 12587.20 -7.53 54111.00 88888.00 2020-07-25 20:17:58.375 207 12587.20 -7.58 54110.97 88888.00 2020-07-25 20:17:58.500 207 12587.17 -7.58 54110.95 88888.00 2020-07-25 20:17:58.625 207 12587.20 -7.58 54110.97 88888.00 2020-07-25 20:17:58.750 207 12587.25 -7.60 54111.00 88888.00 2020-07-25 20:17:58.875 207 12587.27 -7.58 54110.97 88888.00 2020-07-25 20:17:59.000 207 12587.23 -7.58 54110.95 88888.00 2020-07-25 20:17:59.125 207 12587.15 -7.58 54110.97 88888.00 2020-07-25 20:17:59.250 207 12587.15 -7.55 54111.03 88888.00 2020-07-25 20:17:59.375 207 12587.20 -7.53 54111.05 88888.00 2020-07-25 20:17:59.500 207 12587.17 -7.53 54111.00 88888.00 2020-07-25 20:17:59.625 207 12587.20 -7.55 54110.95 88888.00 2020-07-25 20:17:59.750 207 12587.23 -7.55 54110.95 88888.00 2020-07-25 20:17:59.875 207 12587.17 -7.58 54110.95 88888.00 2020-07-25 20:18:00.000 207 12587.15 -7.55 54110.93 88888.00 2020-07-25 20:18:00.125 207 12587.17 -7.55 54110.97 88888.00 2020-07-25 20:18:00.250 207 12587.17 -7.55 54111.00 88888.00 2020-07-25 20:18:00.375 207 12587.17 -7.53 54111.00 88888.00 2020-07-25 20:18:00.500 207 12587.20 -7.50 54111.00 88888.00 2020-07-25 20:18:00.625 207 12587.15 -7.53 54110.95 88888.00 2020-07-25 20:18:00.750 207 12587.08 -7.53 54110.97 88888.00 2020-07-25 20:18:00.875 207 12587.10 -7.50 54111.03 88888.00 2020-07-25 20:18:01.000 207 12587.10 -7.47 54111.00 88888.00 2020-07-25 20:18:01.125 207 12587.10 -7.53 54111.00 88888.00 2020-07-25 20:18:01.250 207 12586.98 -7.53 54110.97 88888.00 2020-07-25 20:18:01.375 207 12586.98 -7.50 54110.97 88888.00 2020-07-25 20:18:01.500 207 12587.05 -7.45 54111.00 88888.00 2020-07-25 20:18:01.625 207 12587.10 -7.47 54111.00 88888.00 2020-07-25 20:18:01.750 207 12587.08 -7.50 54110.97 88888.00 2020-07-25 20:18:01.875 207 12587.08 -7.50 54111.00 88888.00 2020-07-25 20:18:02.000 207 12587.08 -7.47 54111.00 88888.00 2020-07-25 20:18:02.125 207 12587.08 -7.47 54111.03 88888.00 2020-07-25 20:18:02.250 207 12587.00 -7.50 54111.03 88888.00 2020-07-25 20:18:02.375 207 12587.10 -7.50 54111.00 88888.00 2020-07-25 20:18:02.500 207 12587.15 -7.47 54110.97 88888.00 2020-07-25 20:18:02.625 207 12587.08 -7.50 54110.95 88888.00 2020-07-25 20:18:02.750 207 12587.00 -7.50 54110.95 88888.00 2020-07-25 20:18:02.875 207 12587.02 -7.50 54110.95 88888.00 2020-07-25 20:18:03.000 207 12587.05 -7.45 54110.97 88888.00 2020-07-25 20:18:03.125 207 12587.08 -7.42 54110.95 88888.00 2020-07-25 20:18:03.250 207 12587.02 -7.47 54110.97 88888.00 2020-07-25 20:18:03.375 207 12587.02 -7.42 54110.95 88888.00 2020-07-25 20:18:03.500 207 12587.02 -7.40 54110.95 88888.00 2020-07-25 20:18:03.625 207 12587.05 -7.42 54110.90 88888.00 2020-07-25 20:18:03.750 207 12587.02 -7.45 54110.90 88888.00 2020-07-25 20:18:03.875 207 12587.05 -7.47 54110.93 88888.00 2020-07-25 20:18:04.000 207 12587.10 -7.42 54110.93 88888.00 2020-07-25 20:18:04.125 207 12587.02 -7.40 54110.93 88888.00 2020-07-25 20:18:04.250 207 12586.90 -7.42 54110.93 88888.00 2020-07-25 20:18:04.375 207 12586.90 -7.45 54110.93 88888.00 2020-07-25 20:18:04.500 207 12586.95 -7.42 54110.88 88888.00 2020-07-25 20:18:04.625 207 12586.98 -7.42 54110.90 88888.00 2020-07-25 20:18:04.750 207 12586.88 -7.47 54110.90 88888.00 2020-07-25 20:18:04.875 207 12586.92 -7.47 54110.90 88888.00 2020-07-25 20:18:05.000 207 12586.98 -7.45 54110.90 88888.00 2020-07-25 20:18:05.125 207 12587.02 -7.45 54110.90 88888.00 2020-07-25 20:18:05.250 207 12587.02 -7.47 54110.93 88888.00 2020-07-25 20:18:05.375 207 12587.00 -7.42 54110.93 88888.00 2020-07-25 20:18:05.500 207 12586.98 -7.42 54110.93 88888.00 2020-07-25 20:18:05.625 207 12586.98 -7.42 54110.93 88888.00 2020-07-25 20:18:05.750 207 12587.05 -7.42 54110.93 88888.00 2020-07-25 20:18:05.875 207 12587.02 -7.45 54110.93 88888.00 2020-07-25 20:18:06.000 207 12587.05 -7.45 54110.90 88888.00 2020-07-25 20:18:06.125 207 12587.08 -7.45 54110.93 88888.00 2020-07-25 20:18:06.250 207 12586.98 -7.42 54110.97 88888.00 2020-07-25 20:18:06.375 207 12587.00 -7.40 54110.97 88888.00 2020-07-25 20:18:06.500 207 12587.05 -7.38 54110.97 88888.00 2020-07-25 20:18:06.625 207 12587.08 -7.40 54110.95 88888.00 2020-07-25 20:18:06.750 207 12587.08 -7.40 54110.95 88888.00 2020-07-25 20:18:06.875 207 12586.98 -7.40 54110.95 88888.00 2020-07-25 20:18:07.000 207 12586.92 -7.38 54110.93 88888.00 2020-07-25 20:18:07.125 207 12586.98 -7.35 54110.95 88888.00 2020-07-25 20:18:07.250 207 12586.92 -7.42 54110.93 88888.00 2020-07-25 20:18:07.375 207 12586.90 -7.40 54110.90 88888.00 2020-07-25 20:18:07.500 207 12586.92 -7.40 54110.93 88888.00 2020-07-25 20:18:07.625 207 12586.95 -7.38 54110.95 88888.00 2020-07-25 20:18:07.750 207 12586.90 -7.38 54110.95 88888.00 2020-07-25 20:18:07.875 207 12586.95 -7.38 54110.90 88888.00 2020-07-25 20:18:08.000 207 12587.00 -7.38 54110.93 88888.00 2020-07-25 20:18:08.125 207 12587.02 -7.33 54110.97 88888.00 2020-07-25 20:18:08.250 207 12586.90 -7.33 54110.95 88888.00 2020-07-25 20:18:08.375 207 12586.88 -7.33 54110.97 88888.00 2020-07-25 20:18:08.500 207 12586.85 -7.33 54110.93 88888.00 2020-07-25 20:18:08.625 207 12586.90 -7.33 54110.95 88888.00 2020-07-25 20:18:08.750 207 12586.98 -7.35 54110.95 88888.00 2020-07-25 20:18:08.875 207 12586.92 -7.35 54110.95 88888.00 2020-07-25 20:18:09.000 207 12586.85 -7.33 54110.93 88888.00 2020-07-25 20:18:09.125 207 12586.83 -7.35 54110.90 88888.00 2020-07-25 20:18:09.250 207 12586.85 -7.35 54110.90 88888.00 2020-07-25 20:18:09.375 207 12586.85 -7.35 54110.88 88888.00 2020-07-25 20:18:09.500 207 12586.88 -7.33 54110.93 88888.00 2020-07-25 20:18:09.625 207 12586.85 -7.33 54110.90 88888.00 2020-07-25 20:18:09.750 207 12586.77 -7.33 54110.90 88888.00 2020-07-25 20:18:09.875 207 12586.77 -7.30 54110.93 88888.00 2020-07-25 20:18:10.000 207 12586.80 -7.30 54110.90 88888.00 2020-07-25 20:18:10.125 207 12586.85 -7.28 54110.95 88888.00 2020-07-25 20:18:10.250 207 12586.83 -7.30 54110.95 88888.00 2020-07-25 20:18:10.375 207 12586.90 -7.28 54110.93 88888.00 2020-07-25 20:18:10.500 207 12586.85 -7.30 54110.93 88888.00 2020-07-25 20:18:10.625 207 12586.88 -7.30 54110.95 88888.00 2020-07-25 20:18:10.750 207 12586.88 -7.30 54110.93 88888.00 2020-07-25 20:18:10.875 207 12586.83 -7.33 54110.93 88888.00 2020-07-25 20:18:11.000 207 12586.80 -7.33 54110.93 88888.00 2020-07-25 20:18:11.125 207 12586.83 -7.35 54110.93 88888.00 2020-07-25 20:18:11.250 207 12586.77 -7.35 54110.93 88888.00 2020-07-25 20:18:11.375 207 12586.73 -7.30 54110.90 88888.00 2020-07-25 20:18:11.500 207 12586.75 -7.28 54110.90 88888.00 2020-07-25 20:18:11.625 207 12586.80 -7.33 54110.90 88888.00 2020-07-25 20:18:11.750 207 12586.85 -7.33 54110.90 88888.00 2020-07-25 20:18:11.875 207 12586.80 -7.28 54110.90 88888.00 2020-07-25 20:18:12.000 207 12586.77 -7.28 54110.90 88888.00 2020-07-25 20:18:12.125 207 12586.80 -7.28 54110.93 88888.00 2020-07-25 20:18:12.250 207 12586.75 -7.28 54110.95 88888.00 2020-07-25 20:18:12.375 207 12586.80 -7.30 54110.93 88888.00 2020-07-25 20:18:12.500 207 12586.75 -7.28 54110.95 88888.00 2020-07-25 20:18:12.625 207 12586.65 -7.28 54110.93 88888.00 2020-07-25 20:18:12.750 207 12586.67 -7.28 54110.90 88888.00 2020-07-25 20:18:12.875 207 12586.70 -7.25 54110.90 88888.00 2020-07-25 20:18:13.000 207 12586.77 -7.25 54110.90 88888.00 2020-07-25 20:18:13.125 207 12586.77 -7.22 54110.90 88888.00 2020-07-25 20:18:13.250 207 12586.73 -7.25 54110.88 88888.00 2020-07-25 20:18:13.375 207 12586.77 -7.22 54110.88 88888.00 2020-07-25 20:18:13.500 207 12586.80 -7.22 54110.88 88888.00 2020-07-25 20:18:13.625 207 12586.77 -7.22 54110.88 88888.00 2020-07-25 20:18:13.750 207 12586.80 -7.22 54110.93 88888.00 2020-07-25 20:18:13.875 207 12586.80 -7.25 54110.90 88888.00 2020-07-25 20:18:14.000 207 12586.80 -7.28 54110.88 88888.00 2020-07-25 20:18:14.125 207 12586.73 -7.28 54110.93 88888.00 2020-07-25 20:18:14.250 207 12586.70 -7.30 54110.93 88888.00 2020-07-25 20:18:14.375 207 12586.77 -7.25 54110.93 88888.00 2020-07-25 20:18:14.500 207 12586.73 -7.22 54110.90 88888.00 2020-07-25 20:18:14.625 207 12586.67 -7.22 54110.88 88888.00 2020-07-25 20:18:14.750 207 12586.67 -7.22 54110.90 88888.00 2020-07-25 20:18:14.875 207 12586.70 -7.28 54110.88 88888.00 2020-07-25 20:18:15.000 207 12586.67 -7.22 54110.90 88888.00 2020-07-25 20:18:15.125 207 12586.65 -7.20 54110.93 88888.00 2020-07-25 20:18:15.250 207 12586.60 -7.28 54110.85 88888.00 2020-07-25 20:18:15.375 207 12586.62 -7.28 54110.85 88888.00 2020-07-25 20:18:15.500 207 12586.67 -7.25 54110.88 88888.00 2020-07-25 20:18:15.625 207 12586.65 -7.25 54110.90 88888.00 2020-07-25 20:18:15.750 207 12586.67 -7.22 54110.93 88888.00 2020-07-25 20:18:15.875 207 12586.73 -7.25 54110.88 88888.00 2020-07-25 20:18:16.000 207 12586.73 -7.28 54110.90 88888.00 2020-07-25 20:18:16.125 207 12586.70 -7.30 54110.90 88888.00 2020-07-25 20:18:16.250 207 12586.70 -7.30 54110.90 88888.00 2020-07-25 20:18:16.375 207 12586.77 -7.25 54110.88 88888.00 2020-07-25 20:18:16.500 207 12586.70 -7.28 54110.85 88888.00 2020-07-25 20:18:16.625 207 12586.70 -7.22 54110.88 88888.00 2020-07-25 20:18:16.750 207 12586.75 -7.22 54110.93 88888.00 2020-07-25 20:18:16.875 207 12586.75 -7.25 54110.90 88888.00 2020-07-25 20:18:17.000 207 12586.75 -7.25 54110.93 88888.00 2020-07-25 20:18:17.125 207 12586.77 -7.22 54110.93 88888.00 2020-07-25 20:18:17.250 207 12586.65 -7.25 54110.93 88888.00 2020-07-25 20:18:17.375 207 12586.65 -7.22 54110.93 88888.00 2020-07-25 20:18:17.500 207 12586.65 -7.22 54110.90 88888.00 2020-07-25 20:18:17.625 207 12586.65 -7.22 54110.88 88888.00 2020-07-25 20:18:17.750 207 12586.65 -7.20 54110.88 88888.00 2020-07-25 20:18:17.875 207 12586.65 -7.25 54110.90 88888.00 2020-07-25 20:18:18.000 207 12586.65 -7.22 54110.88 88888.00 2020-07-25 20:18:18.125 207 12586.70 -7.22 54110.88 88888.00 2020-07-25 20:18:18.250 207 12586.67 -7.20 54110.90 88888.00 2020-07-25 20:18:18.375 207 12586.70 -7.20 54110.90 88888.00 2020-07-25 20:18:18.500 207 12586.70 -7.20 54110.85 88888.00 2020-07-25 20:18:18.625 207 12586.65 -7.20 54110.82 88888.00 2020-07-25 20:18:18.750 207 12586.60 -7.20 54110.85 88888.00 2020-07-25 20:18:18.875 207 12586.58 -7.17 54110.85 88888.00 2020-07-25 20:18:19.000 207 12586.60 -7.17 54110.82 88888.00 2020-07-25 20:18:19.125 207 12586.65 -7.15 54110.88 88888.00 2020-07-25 20:18:19.250 207 12586.60 -7.20 54110.85 88888.00 2020-07-25 20:18:19.375 207 12586.60 -7.17 54110.82 88888.00 2020-07-25 20:18:19.500 207 12586.62 -7.17 54110.85 88888.00 2020-07-25 20:18:19.625 207 12586.60 -7.17 54110.88 88888.00 2020-07-25 20:18:19.750 207 12586.58 -7.20 54110.85 88888.00 2020-07-25 20:18:19.875 207 12586.55 -7.22 54110.82 88888.00 2020-07-25 20:18:20.000 207 12586.60 -7.20 54110.82 88888.00 2020-07-25 20:18:20.125 207 12586.67 -7.17 54110.88 88888.00 2020-07-25 20:18:20.250 207 12586.62 -7.17 54110.88 88888.00 2020-07-25 20:18:20.375 207 12586.62 -7.17 54110.88 88888.00 2020-07-25 20:18:20.500 207 12586.60 -7.17 54110.82 88888.00 2020-07-25 20:18:20.625 207 12586.60 -7.20 54110.82 88888.00 2020-07-25 20:18:20.750 207 12586.62 -7.20 54110.82 88888.00 2020-07-25 20:18:20.875 207 12586.60 -7.22 54110.82 88888.00 2020-07-25 20:18:21.000 207 12586.58 -7.22 54110.82 88888.00 2020-07-25 20:18:21.125 207 12586.55 -7.20 54110.82 88888.00 2020-07-25 20:18:21.250 207 12586.48 -7.17 54110.80 88888.00 2020-07-25 20:18:21.375 207 12586.48 -7.15 54110.82 88888.00 2020-07-25 20:18:21.500 207 12586.45 -7.17 54110.82 88888.00 2020-07-25 20:18:21.625 207 12586.40 -7.20 54110.82 88888.00 2020-07-25 20:18:21.750 207 12586.40 -7.17 54110.82 88888.00 2020-07-25 20:18:21.875 207 12586.45 -7.15 54110.85 88888.00 2020-07-25 20:18:22.000 207 12586.50 -7.20 54110.80 88888.00 2020-07-25 20:18:22.125 207 12586.50 -7.20 54110.85 88888.00 2020-07-25 20:18:22.250 207 12586.45 -7.20 54110.85 88888.00 2020-07-25 20:18:22.375 207 12586.45 -7.20 54110.82 88888.00 2020-07-25 20:18:22.500 207 12586.45 -7.17 54110.80 88888.00 2020-07-25 20:18:22.625 207 12586.42 -7.17 54110.82 88888.00 2020-07-25 20:18:22.750 207 12586.38 -7.20 54110.85 88888.00 2020-07-25 20:18:22.875 207 12586.40 -7.20 54110.85 88888.00 2020-07-25 20:18:23.000 207 12586.40 -7.22 54110.80 88888.00 2020-07-25 20:18:23.125 207 12586.40 -7.25 54110.85 88888.00 2020-07-25 20:18:23.250 207 12586.45 -7.20 54110.85 88888.00 2020-07-25 20:18:23.375 207 12586.45 -7.20 54110.85 88888.00 2020-07-25 20:18:23.500 207 12586.38 -7.17 54110.80 88888.00 2020-07-25 20:18:23.625 207 12586.33 -7.22 54110.78 88888.00 2020-07-25 20:18:23.750 207 12586.35 -7.20 54110.82 88888.00 2020-07-25 20:18:23.875 207 12586.35 -7.20 54110.85 88888.00 2020-07-25 20:18:24.000 207 12586.35 -7.22 54110.82 88888.00 2020-07-25 20:18:24.125 207 12586.40 -7.25 54110.82 88888.00 2020-07-25 20:18:24.250 207 12586.40 -7.25 54110.88 88888.00 2020-07-25 20:18:24.375 207 12586.42 -7.20 54110.85 88888.00 2020-07-25 20:18:24.500 207 12586.40 -7.20 54110.88 88888.00 2020-07-25 20:18:24.625 207 12586.48 -7.17 54110.88 88888.00 2020-07-25 20:18:24.750 207 12586.50 -7.17 54110.88 88888.00 2020-07-25 20:18:24.875 207 12586.42 -7.17 54110.88 88888.00 2020-07-25 20:18:25.000 207 12586.42 -7.17 54110.82 88888.00 2020-07-25 20:18:25.125 207 12586.45 -7.20 54110.80 88888.00 2020-07-25 20:18:25.250 207 12586.48 -7.22 54110.80 88888.00 2020-07-25 20:18:25.375 207 12586.50 -7.20 54110.82 88888.00 2020-07-25 20:18:25.500 207 12586.45 -7.15 54110.82 88888.00 2020-07-25 20:18:25.625 207 12586.40 -7.15 54110.82 88888.00 2020-07-25 20:18:25.750 207 12586.35 -7.20 54110.82 88888.00 2020-07-25 20:18:25.875 207 12586.35 -7.20 54110.80 88888.00 2020-07-25 20:18:26.000 207 12586.38 -7.17 54110.78 88888.00 2020-07-25 20:18:26.125 207 12586.40 -7.15 54110.80 88888.00 2020-07-25 20:18:26.250 207 12586.38 -7.15 54110.82 88888.00 2020-07-25 20:18:26.375 207 12586.40 -7.15 54110.82 88888.00 2020-07-25 20:18:26.500 207 12586.40 -7.17 54110.80 88888.00 2020-07-25 20:18:26.625 207 12586.42 -7.20 54110.78 88888.00 2020-07-25 20:18:26.750 207 12586.42 -7.17 54110.82 88888.00 2020-07-25 20:18:26.875 207 12586.42 -7.17 54110.82 88888.00 2020-07-25 20:18:27.000 207 12586.38 -7.15 54110.78 88888.00 2020-07-25 20:18:27.125 207 12586.35 -7.20 54110.78 88888.00 2020-07-25 20:18:27.250 207 12586.35 -7.20 54110.80 88888.00 2020-07-25 20:18:27.375 207 12586.35 -7.17 54110.80 88888.00 2020-07-25 20:18:27.500 207 12586.33 -7.17 54110.78 88888.00 2020-07-25 20:18:27.625 207 12586.33 -7.17 54110.78 88888.00 2020-07-25 20:18:27.750 207 12586.35 -7.20 54110.78 88888.00 2020-07-25 20:18:27.875 207 12586.33 -7.17 54110.75 88888.00 2020-07-25 20:18:28.000 207 12586.33 -7.17 54110.75 88888.00 2020-07-25 20:18:28.125 207 12586.35 -7.20 54110.80 88888.00 2020-07-25 20:18:28.250 207 12586.38 -7.20 54110.80 88888.00 2020-07-25 20:18:28.375 207 12586.42 -7.15 54110.78 88888.00 2020-07-25 20:18:28.500 207 12586.42 -7.15 54110.75 88888.00 2020-07-25 20:18:28.625 207 12586.38 -7.15 54110.78 88888.00 2020-07-25 20:18:28.750 207 12586.30 -7.15 54110.78 88888.00 2020-07-25 20:18:28.875 207 12586.33 -7.17 54110.78 88888.00 2020-07-25 20:18:29.000 207 12586.35 -7.17 54110.78 88888.00 2020-07-25 20:18:29.125 207 12586.33 -7.17 54110.80 88888.00 2020-07-25 20:18:29.250 207 12586.25 -7.17 54110.78 88888.00 2020-07-25 20:18:29.375 207 12586.20 -7.20 54110.75 88888.00 2020-07-25 20:18:29.500 207 12586.15 -7.22 54110.72 88888.00 2020-07-25 20:18:29.625 207 12586.15 -7.22 54110.75 88888.00 2020-07-25 20:18:29.750 207 12586.12 -7.20 54110.75 88888.00 2020-07-25 20:18:29.875 207 12586.17 -7.22 54110.78 88888.00 2020-07-25 20:18:30.000 207 12586.30 -7.20 54110.75 88888.00 2020-07-25 20:18:30.125 207 12586.35 -7.17 54110.78 88888.00 2020-07-25 20:18:30.250 207 12586.30 -7.20 54110.80 88888.00 2020-07-25 20:18:30.375 207 12586.33 -7.20 54110.80 88888.00 2020-07-25 20:18:30.500 207 12586.30 -7.20 54110.78 88888.00 2020-07-25 20:18:30.625 207 12586.33 -7.17 54110.75 88888.00 2020-07-25 20:18:30.750 207 12586.38 -7.15 54110.78 88888.00 2020-07-25 20:18:30.875 207 12586.35 -7.20 54110.78 88888.00 2020-07-25 20:18:31.000 207 12586.30 -7.22 54110.72 88888.00 2020-07-25 20:18:31.125 207 12586.27 -7.22 54110.75 88888.00 2020-07-25 20:18:31.250 207 12586.23 -7.20 54110.80 88888.00 2020-07-25 20:18:31.375 207 12586.30 -7.17 54110.85 88888.00 2020-07-25 20:18:31.500 207 12586.27 -7.20 54110.80 88888.00 2020-07-25 20:18:31.625 207 12586.20 -7.22 54110.78 88888.00 2020-07-25 20:18:31.750 207 12586.23 -7.22 54110.78 88888.00 2020-07-25 20:18:31.875 207 12586.27 -7.22 54110.78 88888.00 2020-07-25 20:18:32.000 207 12586.30 -7.22 54110.78 88888.00 2020-07-25 20:18:32.125 207 12586.33 -7.25 54110.78 88888.00 2020-07-25 20:18:32.250 207 12586.30 -7.25 54110.78 88888.00 2020-07-25 20:18:32.375 207 12586.30 -7.20 54110.75 88888.00 2020-07-25 20:18:32.500 207 12586.25 -7.22 54110.75 88888.00 2020-07-25 20:18:32.625 207 12586.25 -7.25 54110.78 88888.00 2020-07-25 20:18:32.750 207 12586.27 -7.25 54110.80 88888.00 2020-07-25 20:18:32.875 207 12586.25 -7.28 54110.80 88888.00 2020-07-25 20:18:33.000 207 12586.25 -7.25 54110.80 88888.00 2020-07-25 20:18:33.125 207 12586.33 -7.25 54110.82 88888.00 2020-07-25 20:18:33.250 207 12586.27 -7.28 54110.75 88888.00 2020-07-25 20:18:33.375 207 12586.27 -7.25 54110.75 88888.00 2020-07-25 20:18:33.500 207 12586.25 -7.30 54110.75 88888.00 2020-07-25 20:18:33.625 207 12586.27 -7.33 54110.72 88888.00 2020-07-25 20:18:33.750 207 12586.25 -7.28 54110.72 88888.00 2020-07-25 20:18:33.875 207 12586.25 -7.28 54110.72 88888.00 2020-07-25 20:18:34.000 207 12586.27 -7.30 54110.72 88888.00 2020-07-25 20:18:34.125 207 12586.30 -7.33 54110.75 88888.00 2020-07-25 20:18:34.250 207 12586.23 -7.33 54110.75 88888.00 2020-07-25 20:18:34.375 207 12586.23 -7.30 54110.75 88888.00 2020-07-25 20:18:34.500 207 12586.30 -7.33 54110.78 88888.00 2020-07-25 20:18:34.625 207 12586.25 -7.35 54110.72 88888.00 2020-07-25 20:18:34.750 207 12586.20 -7.35 54110.70 88888.00 2020-07-25 20:18:34.875 207 12586.23 -7.35 54110.72 88888.00 2020-07-25 20:18:35.000 207 12586.25 -7.40 54110.72 88888.00 2020-07-25 20:18:35.125 207 12586.30 -7.40 54110.70 88888.00 2020-07-25 20:18:35.250 207 12586.27 -7.42 54110.70 88888.00 2020-07-25 20:18:35.375 207 12586.35 -7.40 54110.72 88888.00 2020-07-25 20:18:35.500 207 12586.38 -7.40 54110.72 88888.00 2020-07-25 20:18:35.625 207 12586.33 -7.45 54110.70 88888.00 2020-07-25 20:18:35.750 207 12586.30 -7.45 54110.70 88888.00 2020-07-25 20:18:35.875 207 12586.33 -7.42 54110.72 88888.00 2020-07-25 20:18:36.000 207 12586.27 -7.40 54110.70 88888.00 2020-07-25 20:18:36.125 207 12586.20 -7.40 54110.72 88888.00 2020-07-25 20:18:36.250 207 12586.23 -7.42 54110.72 88888.00 2020-07-25 20:18:36.375 207 12586.27 -7.45 54110.70 88888.00 2020-07-25 20:18:36.500 207 12586.23 -7.45 54110.72 88888.00 2020-07-25 20:18:36.625 207 12586.20 -7.45 54110.75 88888.00 2020-07-25 20:18:36.750 207 12586.20 -7.42 54110.75 88888.00 2020-07-25 20:18:36.875 207 12586.20 -7.40 54110.78 88888.00 2020-07-25 20:18:37.000 207 12586.27 -7.38 54110.75 88888.00 2020-07-25 20:18:37.125 207 12586.30 -7.38 54110.78 88888.00 2020-07-25 20:18:37.250 207 12586.25 -7.42 54110.78 88888.00 2020-07-25 20:18:37.375 207 12586.23 -7.42 54110.75 88888.00 2020-07-25 20:18:37.500 207 12586.23 -7.42 54110.75 88888.00 2020-07-25 20:18:37.625 207 12586.25 -7.42 54110.78 88888.00 2020-07-25 20:18:37.750 207 12586.27 -7.45 54110.78 88888.00 2020-07-25 20:18:37.875 207 12586.35 -7.45 54110.78 88888.00 2020-07-25 20:18:38.000 207 12586.35 -7.42 54110.75 88888.00 2020-07-25 20:18:38.125 207 12586.33 -7.45 54110.78 88888.00 2020-07-25 20:18:38.250 207 12586.40 -7.45 54110.78 88888.00 2020-07-25 20:18:38.375 207 12586.40 -7.47 54110.78 88888.00 2020-07-25 20:18:38.500 207 12586.35 -7.50 54110.75 88888.00 2020-07-25 20:18:38.625 207 12586.35 -7.50 54110.70 88888.00 2020-07-25 20:18:38.750 207 12586.35 -7.50 54110.72 88888.00 2020-07-25 20:18:38.875 207 12586.27 -7.50 54110.75 88888.00 2020-07-25 20:18:39.000 207 12586.33 -7.53 54110.72 88888.00 2020-07-25 20:18:39.125 207 12586.35 -7.53 54110.75 88888.00 2020-07-25 20:18:39.250 207 12586.35 -7.55 54110.78 88888.00 2020-07-25 20:18:39.375 207 12586.38 -7.53 54110.78 88888.00 2020-07-25 20:18:39.500 207 12586.38 -7.53 54110.78 88888.00 2020-07-25 20:18:39.625 207 12586.35 -7.55 54110.78 88888.00 2020-07-25 20:18:39.750 207 12586.33 -7.55 54110.78 88888.00 2020-07-25 20:18:39.875 207 12586.30 -7.53 54110.78 88888.00 2020-07-25 20:18:40.000 207 12586.30 -7.58 54110.75 88888.00 2020-07-25 20:18:40.125 207 12586.33 -7.58 54110.75 88888.00 2020-07-25 20:18:40.250 207 12586.25 -7.58 54110.75 88888.00 2020-07-25 20:18:40.375 207 12586.25 -7.55 54110.75 88888.00 2020-07-25 20:18:40.500 207 12586.33 -7.55 54110.75 88888.00 2020-07-25 20:18:40.625 207 12586.35 -7.58 54110.75 88888.00 2020-07-25 20:18:40.750 207 12586.33 -7.62 54110.72 88888.00 2020-07-25 20:18:40.875 207 12586.33 -7.62 54110.72 88888.00 2020-07-25 20:18:41.000 207 12586.30 -7.60 54110.70 88888.00 2020-07-25 20:18:41.125 207 12586.33 -7.62 54110.70 88888.00 2020-07-25 20:18:41.250 207 12586.33 -7.62 54110.72 88888.00 2020-07-25 20:18:41.375 207 12586.38 -7.60 54110.72 88888.00 2020-07-25 20:18:41.500 207 12586.38 -7.60 54110.70 88888.00 2020-07-25 20:18:41.625 207 12586.38 -7.60 54110.72 88888.00 2020-07-25 20:18:41.750 207 12586.35 -7.65 54110.68 88888.00 2020-07-25 20:18:41.875 207 12586.42 -7.67 54110.70 88888.00 2020-07-25 20:18:42.000 207 12586.42 -7.67 54110.70 88888.00 2020-07-25 20:18:42.125 207 12586.38 -7.67 54110.75 88888.00 2020-07-25 20:18:42.250 207 12586.33 -7.65 54110.72 88888.00 2020-07-25 20:18:42.375 207 12586.33 -7.65 54110.72 88888.00 2020-07-25 20:18:42.500 207 12586.38 -7.65 54110.75 88888.00 2020-07-25 20:18:42.625 207 12586.38 -7.67 54110.75 88888.00 2020-07-25 20:18:42.750 207 12586.40 -7.65 54110.78 88888.00 2020-07-25 20:18:42.875 207 12586.38 -7.67 54110.78 88888.00 2020-07-25 20:18:43.000 207 12586.33 -7.70 54110.78 88888.00 2020-07-25 20:18:43.125 207 12586.30 -7.70 54110.78 88888.00 2020-07-25 20:18:43.250 207 12586.38 -7.67 54110.75 88888.00 2020-07-25 20:18:43.375 207 12586.38 -7.67 54110.75 88888.00 2020-07-25 20:18:43.500 207 12586.33 -7.70 54110.75 88888.00 2020-07-25 20:18:43.625 207 12586.33 -7.70 54110.72 88888.00 2020-07-25 20:18:43.750 207 12586.30 -7.72 54110.68 88888.00 2020-07-25 20:18:43.875 207 12586.30 -7.72 54110.72 88888.00 2020-07-25 20:18:44.000 207 12586.30 -7.72 54110.72 88888.00 2020-07-25 20:18:44.125 207 12586.30 -7.72 54110.72 88888.00 2020-07-25 20:18:44.250 207 12586.33 -7.75 54110.75 88888.00 2020-07-25 20:18:44.375 207 12586.30 -7.70 54110.78 88888.00 2020-07-25 20:18:44.500 207 12586.35 -7.67 54110.80 88888.00 2020-07-25 20:18:44.625 207 12586.33 -7.70 54110.78 88888.00 2020-07-25 20:18:44.750 207 12586.33 -7.72 54110.72 88888.00 2020-07-25 20:18:44.875 207 12586.35 -7.72 54110.72 88888.00 2020-07-25 20:18:45.000 207 12586.35 -7.70 54110.75 88888.00 2020-07-25 20:18:45.125 207 12586.27 -7.70 54110.78 88888.00 2020-07-25 20:18:45.250 207 12586.27 -7.72 54110.80 88888.00 2020-07-25 20:18:45.375 207 12586.27 -7.75 54110.80 88888.00 2020-07-25 20:18:45.500 207 12586.30 -7.75 54110.78 88888.00 2020-07-25 20:18:45.625 207 12586.33 -7.72 54110.78 88888.00 2020-07-25 20:18:45.750 207 12586.27 -7.72 54110.80 88888.00 2020-07-25 20:18:45.875 207 12586.25 -7.75 54110.78 88888.00 2020-07-25 20:18:46.000 207 12586.30 -7.75 54110.72 88888.00 2020-07-25 20:18:46.125 207 12586.33 -7.78 54110.78 88888.00 2020-07-25 20:18:46.250 207 12586.27 -7.80 54110.78 88888.00 2020-07-25 20:18:46.375 207 12586.33 -7.78 54110.78 88888.00 2020-07-25 20:18:46.500 207 12586.33 -7.78 54110.78 88888.00 2020-07-25 20:18:46.625 207 12586.27 -7.75 54110.75 88888.00 2020-07-25 20:18:46.750 207 12586.25 -7.78 54110.78 88888.00 2020-07-25 20:18:46.875 207 12586.25 -7.78 54110.78 88888.00 2020-07-25 20:18:47.000 207 12586.25 -7.80 54110.78 88888.00 2020-07-25 20:18:47.125 207 12586.25 -7.83 54110.78 88888.00 2020-07-25 20:18:47.250 207 12586.23 -7.85 54110.78 88888.00 2020-07-25 20:18:47.375 207 12586.33 -7.83 54110.78 88888.00 2020-07-25 20:18:47.500 207 12586.30 -7.83 54110.75 88888.00 2020-07-25 20:18:47.625 207 12586.23 -7.80 54110.78 88888.00 2020-07-25 20:18:47.750 207 12586.27 -7.83 54110.78 88888.00 2020-07-25 20:18:47.875 207 12586.33 -7.88 54110.78 88888.00 2020-07-25 20:18:48.000 207 12586.35 -7.88 54110.75 88888.00 2020-07-25 20:18:48.125 207 12586.27 -7.85 54110.78 88888.00 2020-07-25 20:18:48.250 207 12586.17 -7.85 54110.78 88888.00 2020-07-25 20:18:48.375 207 12586.23 -7.80 54110.80 88888.00 2020-07-25 20:18:48.500 207 12586.33 -7.80 54110.78 88888.00 2020-07-25 20:18:48.625 207 12586.35 -7.83 54110.80 88888.00 2020-07-25 20:18:48.750 207 12586.20 -7.85 54110.80 88888.00 2020-07-25 20:18:48.875 207 12586.17 -7.85 54110.82 88888.00 2020-07-25 20:18:49.000 207 12586.25 -7.83 54110.80 88888.00 2020-07-25 20:18:49.125 207 12586.27 -7.85 54110.80 88888.00 2020-07-25 20:18:49.250 207 12586.23 -7.85 54110.80 88888.00 2020-07-25 20:18:49.375 207 12586.27 -7.85 54110.78 88888.00 2020-07-25 20:18:49.500 207 12586.30 -7.88 54110.80 88888.00 2020-07-25 20:18:49.625 207 12586.25 -7.90 54110.82 88888.00 2020-07-25 20:18:49.750 207 12586.27 -7.90 54110.82 88888.00 2020-07-25 20:18:49.875 207 12586.27 -7.88 54110.82 88888.00 2020-07-25 20:18:50.000 207 12586.25 -7.88 54110.80 88888.00 2020-07-25 20:18:50.125 207 12586.33 -7.88 54110.80 88888.00 2020-07-25 20:18:50.250 207 12586.40 -7.88 54110.82 88888.00 2020-07-25 20:18:50.375 207 12586.42 -7.88 54110.80 88888.00 2020-07-25 20:18:50.500 207 12586.38 -7.90 54110.78 88888.00 2020-07-25 20:18:50.625 207 12586.27 -7.90 54110.80 88888.00 2020-07-25 20:18:50.750 207 12586.23 -7.90 54110.80 88888.00 2020-07-25 20:18:50.875 207 12586.25 -7.90 54110.80 88888.00 2020-07-25 20:18:51.000 207 12586.27 -7.90 54110.78 88888.00 2020-07-25 20:18:51.125 207 12586.30 -7.90 54110.80 88888.00 2020-07-25 20:18:51.250 207 12586.27 -7.95 54110.78 88888.00 2020-07-25 20:18:51.375 207 12586.25 -7.95 54110.78 88888.00 2020-07-25 20:18:51.500 207 12586.27 -7.92 54110.78 88888.00 2020-07-25 20:18:51.625 207 12586.30 -7.92 54110.78 88888.00 2020-07-25 20:18:51.750 207 12586.25 -7.92 54110.78 88888.00 2020-07-25 20:18:51.875 207 12586.23 -7.95 54110.80 88888.00 2020-07-25 20:18:52.000 207 12586.20 -7.97 54110.80 88888.00 2020-07-25 20:18:52.125 207 12586.15 -7.97 54110.80 88888.00 2020-07-25 20:18:52.250 207 12586.08 -8.03 54110.80 88888.00 2020-07-25 20:18:52.375 207 12586.15 -8.00 54110.80 88888.00 2020-07-25 20:18:52.500 207 12586.17 -7.97 54110.80 88888.00 2020-07-25 20:18:52.625 207 12586.20 -7.95 54110.80 88888.00 2020-07-25 20:18:52.750 207 12586.20 -7.90 54110.82 88888.00 2020-07-25 20:18:52.875 207 12586.20 -7.97 54110.82 88888.00 2020-07-25 20:18:53.000 207 12586.25 -8.00 54110.80 88888.00 2020-07-25 20:18:53.125 207 12586.27 -8.03 54110.80 88888.00 2020-07-25 20:18:53.250 207 12586.30 -8.03 54110.80 88888.00 2020-07-25 20:18:53.375 207 12586.27 -8.00 54110.80 88888.00 2020-07-25 20:18:53.500 207 12586.23 -8.03 54110.78 88888.00 2020-07-25 20:18:53.625 207 12586.27 -8.03 54110.80 88888.00 2020-07-25 20:18:53.750 207 12586.25 -8.03 54110.78 88888.00 2020-07-25 20:18:53.875 207 12586.20 -8.05 54110.78 88888.00 2020-07-25 20:18:54.000 207 12586.20 -8.05 54110.78 88888.00 2020-07-25 20:18:54.125 207 12586.17 -8.05 54110.80 88888.00 2020-07-25 20:18:54.250 207 12586.12 -8.07 54110.82 88888.00 2020-07-25 20:18:54.375 207 12586.17 -8.05 54110.82 88888.00 2020-07-25 20:18:54.500 207 12586.20 -8.05 54110.80 88888.00 2020-07-25 20:18:54.625 207 12586.20 -8.03 54110.82 88888.00 2020-07-25 20:18:54.750 207 12586.17 -8.03 54110.85 88888.00 2020-07-25 20:18:54.875 207 12586.17 -8.03 54110.85 88888.00 2020-07-25 20:18:55.000 207 12586.17 -8.03 54110.82 88888.00 2020-07-25 20:18:55.125 207 12586.15 -8.03 54110.82 88888.00 2020-07-25 20:18:55.250 207 12586.23 -8.03 54110.82 88888.00 2020-07-25 20:18:55.375 207 12586.20 -8.03 54110.85 88888.00 2020-07-25 20:18:55.500 207 12586.12 -8.03 54110.82 88888.00 2020-07-25 20:18:55.625 207 12586.12 -8.00 54110.80 88888.00 2020-07-25 20:18:55.750 207 12586.08 -8.00 54110.80 88888.00 2020-07-25 20:18:55.875 207 12586.05 -8.03 54110.80 88888.00 2020-07-25 20:18:56.000 207 12586.15 -8.03 54110.78 88888.00 2020-07-25 20:18:56.125 207 12586.20 -8.00 54110.82 88888.00 2020-07-25 20:18:56.250 207 12586.15 -8.03 54110.82 88888.00 2020-07-25 20:18:56.375 207 12586.15 -8.03 54110.85 88888.00 2020-07-25 20:18:56.500 207 12586.12 -8.03 54110.82 88888.00 2020-07-25 20:18:56.625 207 12586.12 -8.03 54110.82 88888.00 2020-07-25 20:18:56.750 207 12586.12 -8.03 54110.82 88888.00 2020-07-25 20:18:56.875 207 12586.20 -8.03 54110.82 88888.00 2020-07-25 20:18:57.000 207 12586.15 -8.05 54110.78 88888.00 2020-07-25 20:18:57.125 207 12586.10 -8.07 54110.80 88888.00 2020-07-25 20:18:57.250 207 12586.12 -8.05 54110.82 88888.00 2020-07-25 20:18:57.375 207 12586.17 -8.03 54110.88 88888.00 2020-07-25 20:18:57.500 207 12586.17 -8.03 54110.82 88888.00 2020-07-25 20:18:57.625 207 12586.17 -8.03 54110.82 88888.00 2020-07-25 20:18:57.750 207 12586.12 -8.03 54110.85 88888.00 2020-07-25 20:18:57.875 207 12586.08 -8.03 54110.85 88888.00 2020-07-25 20:18:58.000 207 12586.10 -8.05 54110.85 88888.00 2020-07-25 20:18:58.125 207 12586.12 -8.03 54110.88 88888.00 2020-07-25 20:18:58.250 207 12586.05 -8.07 54110.88 88888.00 2020-07-25 20:18:58.375 207 12586.05 -8.05 54110.82 88888.00 2020-07-25 20:18:58.500 207 12586.05 -8.05 54110.82 88888.00 2020-07-25 20:18:58.625 207 12586.08 -8.05 54110.88 88888.00 2020-07-25 20:18:58.750 207 12586.05 -8.03 54110.88 88888.00 2020-07-25 20:18:58.875 207 12586.02 -8.05 54110.85 88888.00 2020-07-25 20:18:59.000 207 12586.02 -8.05 54110.82 88888.00 2020-07-25 20:18:59.125 207 12586.02 -8.07 54110.82 88888.00 2020-07-25 20:18:59.250 207 12586.08 -8.07 54110.85 88888.00 2020-07-25 20:18:59.375 207 12586.10 -8.07 54110.88 88888.00 2020-07-25 20:18:59.500 207 12586.10 -8.10 54110.85 88888.00 2020-07-25 20:18:59.625 207 12586.02 -8.10 54110.85 88888.00 2020-07-25 20:18:59.750 207 12586.00 -8.10 54110.82 88888.00 2020-07-25 20:18:59.875 207 12586.02 -8.07 54110.85 88888.00 2020-07-25 20:19:00.000 207 12586.08 -8.10 54110.85 88888.00 2020-07-25 20:19:00.125 207 12586.10 -8.12 54110.88 88888.00 2020-07-25 20:19:00.250 207 12586.10 -8.10 54110.85 88888.00 2020-07-25 20:19:00.375 207 12586.10 -8.07 54110.85 88888.00 2020-07-25 20:19:00.500 207 12586.08 -8.10 54110.85 88888.00 2020-07-25 20:19:00.625 207 12586.12 -8.07 54110.85 88888.00 2020-07-25 20:19:00.750 207 12586.17 -8.05 54110.85 88888.00 2020-07-25 20:19:00.875 207 12586.15 -8.07 54110.85 88888.00 2020-07-25 20:19:01.000 207 12586.05 -8.10 54110.85 88888.00 2020-07-25 20:19:01.125 207 12586.00 -8.07 54110.88 88888.00 2020-07-25 20:19:01.250 207 12586.02 -8.10 54110.88 88888.00 2020-07-25 20:19:01.375 207 12586.08 -8.07 54110.88 88888.00 2020-07-25 20:19:01.500 207 12586.10 -8.05 54110.85 88888.00 2020-07-25 20:19:01.625 207 12586.17 -8.07 54110.85 88888.00 2020-07-25 20:19:01.750 207 12586.23 -8.05 54110.82 88888.00 2020-07-25 20:19:01.875 207 12586.20 -8.05 54110.82 88888.00 2020-07-25 20:19:02.000 207 12586.20 -8.05 54110.82 88888.00 2020-07-25 20:19:02.125 207 12586.23 -8.03 54110.85 88888.00 2020-07-25 20:19:02.250 207 12586.15 -8.03 54110.90 88888.00 2020-07-25 20:19:02.375 207 12586.10 -8.05 54110.88 88888.00 2020-07-25 20:19:02.500 207 12586.10 -8.07 54110.88 88888.00 2020-07-25 20:19:02.625 207 12586.08 -8.03 54110.85 88888.00 2020-07-25 20:19:02.750 207 12586.08 -8.00 54110.88 88888.00 2020-07-25 20:19:02.875 207 12586.10 -8.00 54110.85 88888.00 2020-07-25 20:19:03.000 207 12586.02 -8.03 54110.82 88888.00 2020-07-25 20:19:03.125 207 12586.05 -8.03 54110.85 88888.00 2020-07-25 20:19:03.250 207 12586.00 -8.05 54110.88 88888.00 2020-07-25 20:19:03.375 207 12586.08 -8.00 54110.90 88888.00 2020-07-25 20:19:03.500 207 12586.02 -7.97 54110.88 88888.00 2020-07-25 20:19:03.625 207 12585.98 -7.97 54110.85 88888.00 2020-07-25 20:19:03.750 207 12586.00 -7.97 54110.88 88888.00 2020-07-25 20:19:03.875 207 12586.00 -7.95 54110.88 88888.00 2020-07-25 20:19:04.000 207 12586.00 -7.95 54110.85 88888.00 2020-07-25 20:19:04.125 207 12585.98 -7.95 54110.82 88888.00 2020-07-25 20:19:04.250 207 12585.90 -8.00 54110.80 88888.00 2020-07-25 20:19:04.375 207 12585.92 -8.00 54110.78 88888.00 2020-07-25 20:19:04.500 207 12586.00 -8.00 54110.78 88888.00 2020-07-25 20:19:04.625 207 12586.05 -8.00 54110.75 88888.00 2020-07-25 20:19:04.750 207 12586.02 -7.97 54110.78 88888.00 2020-07-25 20:19:04.875 207 12586.00 -7.95 54110.80 88888.00 2020-07-25 20:19:05.000 207 12586.02 -7.95 54110.80 88888.00 2020-07-25 20:19:05.125 207 12585.98 -8.00 54110.78 88888.00 2020-07-25 20:19:05.250 207 12585.92 -8.00 54110.80 88888.00 2020-07-25 20:19:05.375 207 12585.95 -7.97 54110.80 88888.00 2020-07-25 20:19:05.500 207 12585.98 -7.95 54110.80 88888.00 2020-07-25 20:19:05.625 207 12585.95 -7.97 54110.80 88888.00 2020-07-25 20:19:05.750 207 12585.90 -7.95 54110.82 88888.00 2020-07-25 20:19:05.875 207 12585.90 -7.90 54110.82 88888.00 2020-07-25 20:19:06.000 207 12585.92 -7.92 54110.78 88888.00 2020-07-25 20:19:06.125 207 12585.95 -7.95 54110.80 88888.00 2020-07-25 20:19:06.250 207 12585.88 -7.95 54110.82 88888.00 2020-07-25 20:19:06.375 207 12585.88 -7.92 54110.82 88888.00 2020-07-25 20:19:06.500 207 12585.85 -7.85 54110.82 88888.00 2020-07-25 20:19:06.625 207 12585.83 -7.83 54110.82 88888.00 2020-07-25 20:19:06.750 207 12585.83 -7.83 54110.82 88888.00 2020-07-25 20:19:06.875 207 12585.80 -7.80 54110.82 88888.00 2020-07-25 20:19:07.000 207 12585.83 -7.80 54110.80 88888.00 2020-07-25 20:19:07.125 207 12585.85 -7.88 54110.78 88888.00 2020-07-25 20:19:07.250 207 12585.88 -7.88 54110.80 88888.00 2020-07-25 20:19:07.375 207 12585.85 -7.85 54110.82 88888.00 2020-07-25 20:19:07.500 207 12585.80 -7.83 54110.85 88888.00 2020-07-25 20:19:07.625 207 12585.77 -7.85 54110.80 88888.00 2020-07-25 20:19:07.750 207 12585.85 -7.88 54110.78 88888.00 2020-07-25 20:19:07.875 207 12585.90 -7.90 54110.75 88888.00 2020-07-25 20:19:08.000 207 12585.90 -7.88 54110.72 88888.00 2020-07-25 20:19:08.125 207 12585.77 -7.85 54110.78 88888.00 2020-07-25 20:19:08.250 207 12585.73 -7.85 54110.80 88888.00 2020-07-25 20:19:08.375 207 12585.75 -7.83 54110.80 88888.00 2020-07-25 20:19:08.500 207 12585.80 -7.80 54110.78 88888.00 2020-07-25 20:19:08.625 207 12585.85 -7.80 54110.75 88888.00 2020-07-25 20:19:08.750 207 12585.83 -7.83 54110.75 88888.00 2020-07-25 20:19:08.875 207 12585.73 -7.83 54110.80 88888.00 2020-07-25 20:19:09.000 207 12585.70 -7.78 54110.80 88888.00 2020-07-25 20:19:09.125 207 12585.70 -7.78 54110.80 88888.00 2020-07-25 20:19:09.250 207 12585.73 -7.80 54110.80 88888.00 2020-07-25 20:19:09.375 207 12585.75 -7.78 54110.78 88888.00 2020-07-25 20:19:09.500 207 12585.73 -7.78 54110.78 88888.00 2020-07-25 20:19:09.625 207 12585.73 -7.78 54110.75 88888.00 2020-07-25 20:19:09.750 207 12585.77 -7.72 54110.80 88888.00 2020-07-25 20:19:09.875 207 12585.73 -7.70 54110.82 88888.00 2020-07-25 20:19:10.000 207 12585.67 -7.72 54110.78 88888.00 2020-07-25 20:19:10.125 207 12585.65 -7.78 54110.75 88888.00 2020-07-25 20:19:10.250 207 12585.65 -7.78 54110.80 88888.00 2020-07-25 20:19:10.375 207 12585.70 -7.75 54110.78 88888.00 2020-07-25 20:19:10.500 207 12585.70 -7.70 54110.78 88888.00 2020-07-25 20:19:10.625 207 12585.67 -7.67 54110.80 88888.00 2020-07-25 20:19:10.750 207 12585.65 -7.72 54110.78 88888.00 2020-07-25 20:19:10.875 207 12585.65 -7.70 54110.78 88888.00 2020-07-25 20:19:11.000 207 12585.65 -7.67 54110.80 88888.00 2020-07-25 20:19:11.125 207 12585.58 -7.70 54110.78 88888.00 2020-07-25 20:19:11.250 207 12585.55 -7.72 54110.75 88888.00 2020-07-25 20:19:11.375 207 12585.58 -7.70 54110.75 88888.00 2020-07-25 20:19:11.500 207 12585.58 -7.67 54110.75 88888.00 2020-07-25 20:19:11.625 207 12585.55 -7.65 54110.78 88888.00 2020-07-25 20:19:11.750 207 12585.52 -7.67 54110.78 88888.00 2020-07-25 20:19:11.875 207 12585.52 -7.67 54110.72 88888.00 2020-07-25 20:19:12.000 207 12585.58 -7.70 54110.72 88888.00 2020-07-25 20:19:12.125 207 12585.55 -7.67 54110.72 88888.00 2020-07-25 20:19:12.250 207 12585.40 -7.70 54110.72 88888.00 2020-07-25 20:19:12.375 207 12585.38 -7.67 54110.72 88888.00 2020-07-25 20:19:12.500 207 12585.42 -7.65 54110.72 88888.00 2020-07-25 20:19:12.625 207 12585.52 -7.62 54110.72 88888.00 2020-07-25 20:19:12.750 207 12585.50 -7.60 54110.72 88888.00 2020-07-25 20:19:12.875 207 12585.48 -7.60 54110.75 88888.00 2020-07-25 20:19:13.000 207 12585.50 -7.60 54110.78 88888.00 2020-07-25 20:19:13.125 207 12585.50 -7.60 54110.80 88888.00 2020-07-25 20:19:13.250 207 12585.45 -7.58 54110.75 88888.00 2020-07-25 20:19:13.375 207 12585.50 -7.58 54110.72 88888.00 2020-07-25 20:19:13.500 207 12585.62 -7.53 54110.75 88888.00 2020-07-25 20:19:13.625 207 12585.65 -7.53 54110.75 88888.00 2020-07-25 20:19:13.750 207 12585.52 -7.55 54110.72 88888.00 2020-07-25 20:19:13.875 207 12585.42 -7.60 54110.70 88888.00 2020-07-25 20:19:14.000 207 12585.42 -7.60 54110.68 88888.00 2020-07-25 20:19:14.125 207 12585.48 -7.55 54110.72 88888.00 2020-07-25 20:19:14.250 207 12585.45 -7.55 54110.75 88888.00 2020-07-25 20:19:14.375 207 12585.42 -7.53 54110.72 88888.00 2020-07-25 20:19:14.500 207 12585.38 -7.50 54110.70 88888.00 2020-07-25 20:19:14.625 207 12585.33 -7.50 54110.70 88888.00 2020-07-25 20:19:14.750 207 12585.38 -7.50 54110.70 88888.00 2020-07-25 20:19:14.875 207 12585.45 -7.47 54110.70 88888.00 2020-07-25 20:19:15.000 207 12585.45 -7.47 54110.68 88888.00 2020-07-25 20:19:15.125 207 12585.38 -7.47 54110.68 88888.00 2020-07-25 20:19:15.250 207 12585.40 -7.47 54110.70 88888.00 2020-07-25 20:19:15.375 207 12585.50 -7.47 54110.68 88888.00 2020-07-25 20:19:15.500 207 12585.45 -7.47 54110.68 88888.00 2020-07-25 20:19:15.625 207 12585.45 -7.47 54110.68 88888.00 2020-07-25 20:19:15.750 207 12585.48 -7.45 54110.70 88888.00 2020-07-25 20:19:15.875 207 12585.50 -7.40 54110.70 88888.00 2020-07-25 20:19:16.000 207 12585.50 -7.40 54110.68 88888.00 2020-07-25 20:19:16.125 207 12585.48 -7.40 54110.68 88888.00 2020-07-25 20:19:16.250 207 12585.40 -7.42 54110.68 88888.00 2020-07-25 20:19:16.375 207 12585.40 -7.40 54110.68 88888.00 2020-07-25 20:19:16.500 207 12585.48 -7.38 54110.65 88888.00 2020-07-25 20:19:16.625 207 12585.45 -7.38 54110.68 88888.00 2020-07-25 20:19:16.750 207 12585.42 -7.40 54110.65 88888.00 2020-07-25 20:19:16.875 207 12585.42 -7.38 54110.65 88888.00 2020-07-25 20:19:17.000 207 12585.45 -7.33 54110.62 88888.00 2020-07-25 20:19:17.125 207 12585.40 -7.33 54110.65 88888.00 2020-07-25 20:19:17.250 207 12585.30 -7.33 54110.62 88888.00 2020-07-25 20:19:17.375 207 12585.33 -7.33 54110.62 88888.00 2020-07-25 20:19:17.500 207 12585.40 -7.33 54110.62 88888.00 2020-07-25 20:19:17.625 207 12585.45 -7.30 54110.60 88888.00 2020-07-25 20:19:17.750 207 12585.40 -7.28 54110.60 88888.00 2020-07-25 20:19:17.875 207 12585.40 -7.28 54110.62 88888.00 2020-07-25 20:19:18.000 207 12585.45 -7.33 54110.60 88888.00 2020-07-25 20:19:18.125 207 12585.48 -7.28 54110.65 88888.00 2020-07-25 20:19:18.250 207 12585.45 -7.28 54110.68 88888.00 2020-07-25 20:19:18.375 207 12585.42 -7.22 54110.68 88888.00 2020-07-25 20:19:18.500 207 12585.35 -7.20 54110.65 88888.00 2020-07-25 20:19:18.625 207 12585.30 -7.20 54110.65 88888.00 2020-07-25 20:19:18.750 207 12585.38 -7.22 54110.65 88888.00 2020-07-25 20:19:18.875 207 12585.40 -7.20 54110.62 88888.00 2020-07-25 20:19:19.000 207 12585.33 -7.20 54110.60 88888.00 2020-07-25 20:19:19.125 207 12585.25 -7.20 54110.60 88888.00 2020-07-25 20:19:19.250 207 12585.23 -7.17 54110.62 88888.00 2020-07-25 20:19:19.375 207 12585.27 -7.17 54110.60 88888.00 2020-07-25 20:19:19.500 207 12585.33 -7.12 54110.60 88888.00 2020-07-25 20:19:19.625 207 12585.38 -7.12 54110.62 88888.00 2020-07-25 20:19:19.750 207 12585.35 -7.10 54110.62 88888.00 2020-07-25 20:19:19.875 207 12585.35 -7.10 54110.62 88888.00 2020-07-25 20:19:20.000 207 12585.40 -7.10 54110.62 88888.00 2020-07-25 20:19:20.125 207 12585.35 -7.10 54110.65 88888.00 2020-07-25 20:19:20.250 207 12585.27 -7.08 54110.68 88888.00 2020-07-25 20:19:20.375 207 12585.35 -7.08 54110.62 88888.00 2020-07-25 20:19:20.500 207 12585.42 -7.05 54110.57 88888.00 2020-07-25 20:19:20.625 207 12585.45 -7.05 54110.57 88888.00 2020-07-25 20:19:20.750 207 12585.40 -7.08 54110.60 88888.00 2020-07-25 20:19:20.875 207 12585.35 -7.08 54110.57 88888.00 2020-07-25 20:19:21.000 207 12585.30 -7.08 54110.57 88888.00 2020-07-25 20:19:21.125 207 12585.33 -7.05 54110.60 88888.00 2020-07-25 20:19:21.250 207 12585.25 -7.03 54110.60 88888.00 2020-07-25 20:19:21.375 207 12585.30 -7.00 54110.60 88888.00 2020-07-25 20:19:21.500 207 12585.33 -6.97 54110.62 88888.00 2020-07-25 20:19:21.625 207 12585.33 -6.97 54110.62 88888.00 2020-07-25 20:19:21.750 207 12585.20 -6.97 54110.60 88888.00 2020-07-25 20:19:21.875 207 12585.15 -7.00 54110.55 88888.00 2020-07-25 20:19:22.000 207 12585.20 -7.00 54110.53 88888.00 2020-07-25 20:19:22.125 207 12585.25 -6.97 54110.55 88888.00 2020-07-25 20:19:22.250 207 12585.27 -6.95 54110.53 88888.00 2020-07-25 20:19:22.375 207 12585.30 -6.92 54110.53 88888.00 2020-07-25 20:19:22.500 207 12585.27 -6.90 54110.57 88888.00 2020-07-25 20:19:22.625 207 12585.27 -6.88 54110.57 88888.00 2020-07-25 20:19:22.750 207 12585.23 -6.85 54110.55 88888.00 2020-07-25 20:19:22.875 207 12585.23 -6.88 54110.57 88888.00 2020-07-25 20:19:23.000 207 12585.30 -6.85 54110.57 88888.00 2020-07-25 20:19:23.125 207 12585.30 -6.83 54110.55 88888.00 2020-07-25 20:19:23.250 207 12585.35 -6.83 54110.55 88888.00 2020-07-25 20:19:23.375 207 12585.35 -6.83 54110.55 88888.00 2020-07-25 20:19:23.500 207 12585.27 -6.83 54110.53 88888.00 2020-07-25 20:19:23.625 207 12585.15 -6.85 54110.50 88888.00 2020-07-25 20:19:23.750 207 12585.17 -6.83 54110.47 88888.00 2020-07-25 20:19:23.875 207 12585.20 -6.83 54110.50 88888.00 2020-07-25 20:19:24.000 207 12585.25 -6.78 54110.53 88888.00 2020-07-25 20:19:24.125 207 12585.23 -6.75 54110.55 88888.00 2020-07-25 20:19:24.250 207 12585.17 -6.75 54110.55 88888.00 2020-07-25 20:19:24.375 207 12585.15 -6.75 54110.53 88888.00 2020-07-25 20:19:24.500 207 12585.15 -6.78 54110.50 88888.00 2020-07-25 20:19:24.625 207 12585.15 -6.78 54110.50 88888.00 2020-07-25 20:19:24.750 207 12585.12 -6.72 54110.50 88888.00 2020-07-25 20:19:24.875 207 12585.20 -6.65 54110.50 88888.00 2020-07-25 20:19:25.000 207 12585.20 -6.65 54110.50 88888.00 2020-07-25 20:19:25.125 207 12585.27 -6.65 54110.50 88888.00 2020-07-25 20:19:25.250 207 12585.20 -6.62 54110.53 88888.00 2020-07-25 20:19:25.375 207 12585.17 -6.58 54110.55 88888.00 2020-07-25 20:19:25.500 207 12585.17 -6.58 54110.55 88888.00 2020-07-25 20:19:25.625 207 12585.15 -6.55 54110.50 88888.00 2020-07-25 20:19:25.750 207 12585.17 -6.55 54110.50 88888.00 2020-07-25 20:19:25.875 207 12585.17 -6.55 54110.50 88888.00 2020-07-25 20:19:26.000 207 12585.23 -6.55 54110.47 88888.00 2020-07-25 20:19:26.125 207 12585.27 -6.55 54110.45 88888.00 2020-07-25 20:19:26.250 207 12585.23 -6.53 54110.47 88888.00 2020-07-25 20:19:26.375 207 12585.17 -6.50 54110.47 88888.00 2020-07-25 20:19:26.500 207 12585.10 -6.50 54110.45 88888.00 2020-07-25 20:19:26.625 207 12585.12 -6.50 54110.43 88888.00 2020-07-25 20:19:26.750 207 12585.17 -6.47 54110.45 88888.00 2020-07-25 20:19:26.875 207 12585.17 -6.45 54110.45 88888.00 2020-07-25 20:19:27.000 207 12585.20 -6.42 54110.40 88888.00 2020-07-25 20:19:27.125 207 12585.17 -6.42 54110.40 88888.00 2020-07-25 20:19:27.250 207 12585.12 -6.40 54110.43 88888.00 2020-07-25 20:19:27.375 207 12585.12 -6.38 54110.40 88888.00 2020-07-25 20:19:27.500 207 12585.10 -6.40 54110.38 88888.00 2020-07-25 20:19:27.625 207 12585.12 -6.40 54110.38 88888.00 2020-07-25 20:19:27.750 207 12585.08 -6.38 54110.38 88888.00 2020-07-25 20:19:27.875 207 12585.08 -6.35 54110.40 88888.00 2020-07-25 20:19:28.000 207 12585.10 -6.35 54110.40 88888.00 2020-07-25 20:19:28.125 207 12585.12 -6.35 54110.43 88888.00 2020-07-25 20:19:28.250 207 12585.12 -6.33 54110.45 88888.00 2020-07-25 20:19:28.375 207 12585.20 -6.33 54110.43 88888.00 2020-07-25 20:19:28.500 207 12585.20 -6.30 54110.43 88888.00 2020-07-25 20:19:28.625 207 12585.15 -6.30 54110.43 88888.00 2020-07-25 20:19:28.750 207 12585.10 -6.33 54110.40 88888.00 2020-07-25 20:19:28.875 207 12585.05 -6.30 54110.40 88888.00 2020-07-25 20:19:29.000 207 12585.10 -6.30 54110.38 88888.00 2020-07-25 20:19:29.125 207 12585.17 -6.25 54110.40 88888.00 2020-07-25 20:19:29.250 207 12585.15 -6.25 54110.40 88888.00 2020-07-25 20:19:29.375 207 12585.15 -6.28 54110.38 88888.00 2020-07-25 20:19:29.500 207 12584.90 -6.28 54110.03 88888.00 2020-07-25 20:19:29.625 207 12584.88 -6.25 54110.05 88888.00 2020-07-25 20:19:29.750 207 12584.90 -6.22 54110.05 88888.00 2020-07-25 20:19:29.875 207 12584.92 -6.22 54110.05 88888.00 2020-07-25 20:19:30.000 207 12584.88 -6.22 54110.05 88888.00 2020-07-25 20:19:30.125 207 12584.90 -6.22 54110.05 88888.00 2020-07-25 20:19:30.250 207 12584.92 -6.20 54110.05 88888.00 2020-07-25 20:19:30.375 207 12585.00 -6.15 54110.07 88888.00 2020-07-25 20:19:30.500 207 12585.20 -6.15 54110.38 88888.00 2020-07-25 20:19:30.625 207 12585.23 -6.17 54110.35 88888.00 2020-07-25 20:19:30.750 207 12585.20 -6.10 54110.38 88888.00 2020-07-25 20:19:30.875 207 12585.12 -6.10 54110.40 88888.00 2020-07-25 20:19:31.000 207 12585.12 -6.10 54110.40 88888.00 2020-07-25 20:19:31.125 207 12585.12 -6.08 54110.40 88888.00 2020-07-25 20:19:31.250 207 12585.12 -6.10 54110.40 88888.00 2020-07-25 20:19:31.375 207 12585.17 -6.12 54110.38 88888.00 2020-07-25 20:19:31.500 207 12585.17 -6.08 54110.38 88888.00 2020-07-25 20:19:31.625 207 12585.20 -6.05 54110.38 88888.00 2020-07-25 20:19:31.750 207 12585.17 -6.05 54110.35 88888.00 2020-07-25 20:19:31.875 207 12585.20 -6.05 54110.38 88888.00 2020-07-25 20:19:32.000 207 12585.20 -6.05 54110.40 88888.00 2020-07-25 20:19:32.125 207 12585.17 -6.03 54110.43 88888.00 2020-07-25 20:19:32.250 207 12585.12 -6.05 54110.40 88888.00 2020-07-25 20:19:32.375 207 12585.12 -6.03 54110.40 88888.00 2020-07-25 20:19:32.500 207 12585.08 -6.03 54110.40 88888.00 2020-07-25 20:19:32.625 207 12585.10 -6.03 54110.38 88888.00 2020-07-25 20:19:32.750 207 12585.10 -6.00 54110.35 88888.00 2020-07-25 20:19:32.875 207 12585.10 -6.00 54110.32 88888.00 2020-07-25 20:19:33.000 207 12585.08 -5.97 54110.32 88888.00 2020-07-25 20:19:33.125 207 12585.02 -5.95 54110.32 88888.00 2020-07-25 20:19:33.250 207 12584.98 -6.00 54110.32 88888.00 2020-07-25 20:19:33.375 207 12585.05 -5.97 54110.32 88888.00 2020-07-25 20:19:33.500 207 12585.08 -5.92 54110.32 88888.00 2020-07-25 20:19:33.625 207 12585.12 -5.92 54110.30 88888.00 2020-07-25 20:19:33.750 207 12585.10 -5.92 54110.30 88888.00 2020-07-25 20:19:33.875 207 12585.10 -5.97 54110.30 88888.00 2020-07-25 20:19:34.000 207 12585.17 -5.92 54110.30 88888.00 2020-07-25 20:19:34.125 207 12585.17 -5.90 54110.30 88888.00 2020-07-25 20:19:34.250 207 12585.10 -5.90 54110.35 88888.00 2020-07-25 20:19:34.375 207 12585.12 -5.90 54110.35 88888.00 2020-07-25 20:19:34.500 207 12585.10 -5.95 54110.32 88888.00 2020-07-25 20:19:34.625 207 12585.10 -5.95 54110.30 88888.00 2020-07-25 20:19:34.750 207 12585.08 -5.92 54110.28 88888.00 2020-07-25 20:19:34.875 207 12585.12 -5.88 54110.28 88888.00 2020-07-25 20:19:35.000 207 12585.12 -5.90 54110.28 88888.00 2020-07-25 20:19:35.125 207 12585.08 -5.90 54110.25 88888.00 2020-07-25 20:19:35.250 207 12585.02 -5.97 54110.22 88888.00 2020-07-25 20:19:35.375 207 12585.08 -5.92 54110.28 88888.00 2020-07-25 20:19:35.500 207 12585.20 -5.85 54110.30 88888.00 2020-07-25 20:19:35.625 207 12585.20 -5.85 54110.28 88888.00 2020-07-25 20:19:35.750 207 12585.20 -5.88 54110.25 88888.00 2020-07-25 20:19:35.875 207 12585.23 -5.88 54110.28 88888.00 2020-07-25 20:19:36.000 207 12585.20 -5.90 54110.28 88888.00 2020-07-25 20:19:36.125 207 12585.15 -5.88 54110.28 88888.00 2020-07-25 20:19:36.250 207 12585.08 -5.88 54110.30 88888.00 2020-07-25 20:19:36.375 207 12585.12 -5.85 54110.30 88888.00 2020-07-25 20:19:36.500 207 12585.10 -5.88 54110.30 88888.00 2020-07-25 20:19:36.625 207 12585.12 -5.88 54110.28 88888.00 2020-07-25 20:19:36.750 207 12585.15 -5.85 54110.28 88888.00 2020-07-25 20:19:36.875 207 12585.17 -5.83 54110.30 88888.00 2020-07-25 20:19:37.000 207 12585.17 -5.83 54110.28 88888.00 2020-07-25 20:19:37.125 207 12585.15 -5.83 54110.28 88888.00 2020-07-25 20:19:37.250 207 12585.08 -5.85 54110.30 88888.00 2020-07-25 20:19:37.375 207 12585.05 -5.83 54110.30 88888.00 2020-07-25 20:19:37.500 207 12585.05 -5.83 54110.28 88888.00 2020-07-25 20:19:37.625 207 12585.15 -5.83 54110.28 88888.00 2020-07-25 20:19:37.750 207 12585.20 -5.80 54110.32 88888.00 2020-07-25 20:19:37.875 207 12585.20 -5.83 54110.32 88888.00 2020-07-25 20:19:38.000 207 12585.17 -5.80 54110.32 88888.00 2020-07-25 20:19:38.125 207 12585.10 -5.83 54110.32 88888.00 2020-07-25 20:19:38.250 207 12585.02 -5.85 54110.32 88888.00 2020-07-25 20:19:38.375 207 12585.02 -5.85 54110.30 88888.00 2020-07-25 20:19:38.500 207 12585.02 -5.80 54110.32 88888.00 2020-07-25 20:19:38.625 207 12585.02 -5.78 54110.30 88888.00 2020-07-25 20:19:38.750 207 12585.02 -5.78 54110.30 88888.00 2020-07-25 20:19:38.875 207 12585.08 -5.83 54110.28 88888.00 2020-07-25 20:19:39.000 207 12585.10 -5.83 54110.25 88888.00 2020-07-25 20:19:39.125 207 12585.10 -5.83 54110.28 88888.00 2020-07-25 20:19:39.250 207 12585.08 -5.80 54110.28 88888.00 2020-07-25 20:19:39.375 207 12585.10 -5.80 54110.25 88888.00 2020-07-25 20:19:39.500 207 12585.05 -5.83 54110.20 88888.00 2020-07-25 20:19:39.625 207 12584.98 -5.88 54110.20 88888.00 2020-07-25 20:19:39.750 207 12585.00 -5.88 54110.20 88888.00 2020-07-25 20:19:39.875 207 12585.02 -5.85 54110.25 88888.00 2020-07-25 20:19:40.000 207 12585.12 -5.83 54110.25 88888.00 2020-07-25 20:19:40.125 207 12585.10 -5.80 54110.25 88888.00 2020-07-25 20:19:40.250 207 12585.08 -5.80 54110.25 88888.00 2020-07-25 20:19:40.375 207 12585.17 -5.78 54110.28 88888.00 2020-07-25 20:19:40.500 207 12585.17 -5.75 54110.25 88888.00 2020-07-25 20:19:40.625 207 12585.15 -5.78 54110.25 88888.00 2020-07-25 20:19:40.750 207 12585.17 -5.83 54110.20 88888.00 2020-07-25 20:19:40.875 207 12585.17 -5.85 54110.20 88888.00 2020-07-25 20:19:41.000 207 12585.15 -5.85 54110.20 88888.00 2020-07-25 20:19:41.125 207 12585.08 -5.85 54110.22 88888.00 2020-07-25 20:19:41.250 207 12585.10 -5.83 54110.25 88888.00 2020-07-25 20:19:41.375 207 12585.12 -5.80 54110.22 88888.00 2020-07-25 20:19:41.500 207 12585.10 -5.80 54110.20 88888.00 2020-07-25 20:19:41.625 207 12585.12 -5.78 54110.20 88888.00 2020-07-25 20:19:41.750 207 12585.12 -5.80 54110.20 88888.00 2020-07-25 20:19:41.875 207 12585.10 -5.80 54110.22 88888.00 2020-07-25 20:19:42.000 207 12585.12 -5.78 54110.18 88888.00 2020-07-25 20:19:42.125 207 12585.10 -5.75 54110.15 88888.00 2020-07-25 20:19:42.250 207 12585.05 -5.85 54110.15 88888.00 2020-07-25 20:19:42.375 207 12585.08 -5.80 54110.15 88888.00 2020-07-25 20:19:42.500 207 12585.08 -5.75 54110.18 88888.00 2020-07-25 20:19:42.625 207 12585.05 -5.78 54110.18 88888.00 2020-07-25 20:19:42.750 207 12585.02 -5.78 54110.18 88888.00 2020-07-25 20:19:42.875 207 12585.05 -5.78 54110.18 88888.00 2020-07-25 20:19:43.000 207 12585.10 -5.78 54110.15 88888.00 2020-07-25 20:19:43.125 207 12585.10 -5.78 54110.20 88888.00 2020-07-25 20:19:43.250 207 12585.08 -5.78 54110.20 88888.00 2020-07-25 20:19:43.375 207 12585.08 -5.78 54110.20 88888.00 2020-07-25 20:19:43.500 207 12585.02 -5.75 54110.20 88888.00 2020-07-25 20:19:43.625 207 12585.00 -5.72 54110.22 88888.00 2020-07-25 20:19:43.750 207 12585.00 -5.75 54110.22 88888.00 2020-07-25 20:19:43.875 207 12585.00 -5.83 54110.22 88888.00 2020-07-25 20:19:44.000 207 12585.02 -5.80 54110.22 88888.00 2020-07-25 20:19:44.125 207 12585.05 -5.78 54110.22 88888.00 2020-07-25 20:19:44.250 207 12585.08 -5.78 54110.25 88888.00 2020-07-25 20:19:44.375 207 12585.12 -5.75 54110.25 88888.00 2020-07-25 20:19:44.500 207 12585.05 -5.75 54110.22 88888.00 2020-07-25 20:19:44.625 207 12585.10 -5.72 54110.22 88888.00 2020-07-25 20:19:44.750 207 12585.15 -5.75 54110.22 88888.00 2020-07-25 20:19:44.875 207 12585.17 -5.78 54110.22 88888.00 2020-07-25 20:19:45.000 207 12585.17 -5.80 54110.20 88888.00 2020-07-25 20:19:45.125 207 12585.17 -5.78 54110.20 88888.00 2020-07-25 20:19:45.250 207 12585.10 -5.78 54110.22 88888.00 2020-07-25 20:19:45.375 207 12585.08 -5.72 54110.20 88888.00 2020-07-25 20:19:45.500 207 12585.10 -5.70 54110.20 88888.00 2020-07-25 20:19:45.625 207 12585.15 -5.70 54110.18 88888.00 2020-07-25 20:19:45.750 207 12585.10 -5.78 54110.18 88888.00 2020-07-25 20:19:45.875 207 12585.08 -5.75 54110.20 88888.00 2020-07-25 20:19:46.000 207 12585.05 -5.70 54110.20 88888.00 2020-07-25 20:19:46.125 207 12585.10 -5.72 54110.20 88888.00 2020-07-25 20:19:46.250 207 12585.10 -5.75 54110.22 88888.00 2020-07-25 20:19:46.375 207 12585.12 -5.75 54110.20 88888.00 2020-07-25 20:19:46.500 207 12585.08 -5.75 54110.18 88888.00 2020-07-25 20:19:46.625 207 12585.10 -5.78 54110.20 88888.00 2020-07-25 20:19:46.750 207 12585.10 -5.80 54110.20 88888.00 2020-07-25 20:19:46.875 207 12585.08 -5.78 54110.20 88888.00 2020-07-25 20:19:47.000 207 12585.10 -5.75 54110.18 88888.00 2020-07-25 20:19:47.125 207 12585.15 -5.78 54110.20 88888.00 2020-07-25 20:19:47.250 207 12585.17 -5.78 54110.22 88888.00 2020-07-25 20:19:47.375 207 12585.17 -5.78 54110.22 88888.00 2020-07-25 20:19:47.500 207 12585.12 -5.78 54110.22 88888.00 2020-07-25 20:19:47.625 207 12585.02 -5.78 54110.20 88888.00 2020-07-25 20:19:47.750 207 12585.02 -5.78 54110.20 88888.00 2020-07-25 20:19:47.875 207 12585.02 -5.75 54110.20 88888.00 2020-07-25 20:19:48.000 207 12585.02 -5.75 54110.18 88888.00 2020-07-25 20:19:48.125 207 12585.05 -5.75 54110.18 88888.00 2020-07-25 20:19:48.250 207 12585.05 -5.78 54110.18 88888.00 2020-07-25 20:19:48.375 207 12585.08 -5.75 54110.18 88888.00 2020-07-25 20:19:48.500 207 12585.05 -5.72 54110.20 88888.00 2020-07-25 20:19:48.625 207 12585.00 -5.72 54110.20 88888.00 2020-07-25 20:19:48.750 207 12585.00 -5.72 54110.20 88888.00 2020-07-25 20:19:48.875 207 12585.00 -5.72 54110.22 88888.00 2020-07-25 20:19:49.000 207 12585.05 -5.72 54110.25 88888.00 2020-07-25 20:19:49.125 207 12585.08 -5.72 54110.25 88888.00 2020-07-25 20:19:49.250 207 12585.02 -5.78 54110.22 88888.00 2020-07-25 20:19:49.375 207 12585.00 -5.78 54110.20 88888.00 2020-07-25 20:19:49.500 207 12585.00 -5.78 54110.20 88888.00 2020-07-25 20:19:49.625 207 12585.00 -5.78 54110.22 88888.00 2020-07-25 20:19:49.750 207 12585.00 -5.75 54110.22 88888.00 2020-07-25 20:19:49.875 207 12585.00 -5.72 54110.22 88888.00 2020-07-25 20:19:50.000 207 12585.08 -5.70 54110.22 88888.00 2020-07-25 20:19:50.125 207 12585.10 -5.67 54110.25 88888.00 2020-07-25 20:19:50.250 207 12585.08 -5.70 54110.25 88888.00 2020-07-25 20:19:50.375 207 12585.12 -5.70 54110.25 88888.00 2020-07-25 20:19:50.500 207 12585.08 -5.72 54110.22 88888.00 2020-07-25 20:19:50.625 207 12585.00 -5.70 54110.25 88888.00 2020-07-25 20:19:50.750 207 12585.00 -5.70 54110.22 88888.00 2020-07-25 20:19:50.875 207 12585.10 -5.70 54110.22 88888.00 2020-07-25 20:19:51.000 207 12585.10 -5.70 54110.20 88888.00 2020-07-25 20:19:51.125 207 12585.10 -5.67 54110.20 88888.00 2020-07-25 20:19:51.250 207 12585.08 -5.72 54110.22 88888.00 2020-07-25 20:19:51.375 207 12585.02 -5.72 54110.20 88888.00 2020-07-25 20:19:51.500 207 12585.02 -5.70 54110.20 88888.00 2020-07-25 20:19:51.625 207 12584.98 -5.70 54110.18 88888.00 2020-07-25 20:19:51.750 207 12584.98 -5.72 54110.18 88888.00 2020-07-25 20:19:51.875 207 12585.05 -5.70 54110.18 88888.00 2020-07-25 20:19:52.000 207 12585.10 -5.70 54110.18 88888.00 2020-07-25 20:19:52.125 207 12584.98 -5.72 54110.18 88888.00 2020-07-25 20:19:52.250 207 12584.95 -5.72 54110.18 88888.00 2020-07-25 20:19:52.375 207 12585.00 -5.75 54110.18 88888.00 2020-07-25 20:19:52.500 207 12584.90 -5.75 54110.18 88888.00 2020-07-25 20:19:52.625 207 12584.90 -5.72 54110.20 88888.00 2020-07-25 20:19:52.750 207 12584.98 -5.72 54110.25 88888.00 2020-07-25 20:19:52.875 207 12584.92 -5.75 54110.22 88888.00 2020-07-25 20:19:53.000 207 12584.95 -5.75 54110.20 88888.00 2020-07-25 20:19:53.125 207 12584.95 -5.78 54110.18 88888.00 2020-07-25 20:19:53.250 207 12584.92 -5.80 54110.20 88888.00 2020-07-25 20:19:53.375 207 12584.95 -5.78 54110.18 88888.00 2020-07-25 20:19:53.500 207 12584.92 -5.75 54110.18 88888.00 2020-07-25 20:19:53.625 207 12584.95 -5.75 54110.18 88888.00 2020-07-25 20:19:53.750 207 12584.85 -5.78 54110.18 88888.00 2020-07-25 20:19:53.875 207 12584.88 -5.78 54110.20 88888.00 2020-07-25 20:19:54.000 207 12584.98 -5.75 54110.18 88888.00 2020-07-25 20:19:54.125 207 12584.95 -5.78 54110.20 88888.00 2020-07-25 20:19:54.250 207 12584.90 -5.78 54110.18 88888.00 2020-07-25 20:19:54.375 207 12584.90 -5.78 54110.20 88888.00 2020-07-25 20:19:54.500 207 12584.92 -5.78 54110.22 88888.00 2020-07-25 20:19:54.625 207 12584.92 -5.78 54110.20 88888.00 2020-07-25 20:19:54.750 207 12584.85 -5.78 54110.22 88888.00 2020-07-25 20:19:54.875 207 12584.88 -5.80 54110.25 88888.00 2020-07-25 20:19:55.000 207 12584.92 -5.75 54110.22 88888.00 2020-07-25 20:19:55.125 207 12584.92 -5.72 54110.22 88888.00 2020-07-25 20:19:55.250 207 12584.88 -5.80 54110.22 88888.00 2020-07-25 20:19:55.375 207 12584.88 -5.80 54110.20 88888.00 2020-07-25 20:19:55.500 207 12584.95 -5.75 54110.18 88888.00 2020-07-25 20:19:55.625 207 12584.98 -5.72 54110.15 88888.00 2020-07-25 20:19:55.750 207 12584.90 -5.75 54110.20 88888.00 2020-07-25 20:19:55.875 207 12584.85 -5.75 54110.20 88888.00 2020-07-25 20:19:56.000 207 12584.85 -5.75 54110.18 88888.00 2020-07-25 20:19:56.125 207 12584.80 -5.78 54110.18 88888.00 2020-07-25 20:19:56.250 207 12584.77 -5.80 54110.20 88888.00 2020-07-25 20:19:56.375 207 12584.83 -5.78 54110.22 88888.00 2020-07-25 20:19:56.500 207 12584.88 -5.75 54110.25 88888.00 2020-07-25 20:19:56.625 207 12584.88 -5.75 54110.20 88888.00 2020-07-25 20:19:56.750 207 12584.85 -5.78 54110.20 88888.00 2020-07-25 20:19:56.875 207 12584.83 -5.75 54110.22 88888.00 2020-07-25 20:19:57.000 207 12584.85 -5.78 54110.22 88888.00 2020-07-25 20:19:57.125 207 12584.90 -5.78 54110.18 88888.00 2020-07-25 20:19:57.250 207 12584.85 -5.83 54110.18 88888.00 2020-07-25 20:19:57.375 207 12584.83 -5.83 54110.18 88888.00 2020-07-25 20:19:57.500 207 12584.85 -5.78 54110.18 88888.00 2020-07-25 20:19:57.625 207 12584.85 -5.83 54110.18 88888.00 2020-07-25 20:19:57.750 207 12584.88 -5.83 54110.15 88888.00 2020-07-25 20:19:57.875 207 12584.83 -5.80 54110.15 88888.00 2020-07-25 20:19:58.000 207 12584.80 -5.85 54110.18 88888.00 2020-07-25 20:19:58.125 207 12584.83 -5.88 54110.20 88888.00 2020-07-25 20:19:58.250 207 12584.90 -5.88 54110.20 88888.00 2020-07-25 20:19:58.375 207 12584.90 -5.85 54110.20 88888.00 2020-07-25 20:19:58.500 207 12584.85 -5.83 54110.18 88888.00 2020-07-25 20:19:58.625 207 12584.83 -5.85 54110.18 88888.00 2020-07-25 20:19:58.750 207 12584.77 -5.88 54110.18 88888.00 2020-07-25 20:19:58.875 207 12584.77 -5.92 54110.18 88888.00 2020-07-25 20:19:59.000 207 12584.77 -5.90 54110.15 88888.00 2020-07-25 20:19:59.125 207 12584.70 -5.90 54110.22 88888.00 2020-07-25 20:19:59.250 207 12584.73 -5.95 54110.30 88888.00 2020-07-25 20:19:59.375 207 12584.85 -5.92 54110.30 88888.00 2020-07-25 20:19:59.500 207 12584.85 -5.88 54110.28 88888.00 2020-07-25 20:19:59.625 207 12584.80 -5.88 54110.25 88888.00 2020-07-25 20:19:59.750 207 12584.83 -5.90 54110.28 88888.00 2020-07-25 20:19:59.875 207 12584.83 -5.92 54110.28 88888.00 2020-07-25 20:20:00.000 207 12584.80 -5.92 54110.22 88888.00 2020-07-25 20:20:00.125 207 12584.80 -5.92 54110.28 88888.00 2020-07-25 20:20:00.250 207 12584.85 -5.92 54110.28 88888.00 2020-07-25 20:20:00.375 207 12584.88 -5.88 54110.28 88888.00 2020-07-25 20:20:00.500 207 12584.83 -5.90 54110.25 88888.00 2020-07-25 20:20:00.625 207 12584.77 -5.92 54110.25 88888.00 2020-07-25 20:20:00.750 207 12584.75 -5.90 54110.25 88888.00 2020-07-25 20:20:00.875 207 12584.77 -5.90 54110.22 88888.00 2020-07-25 20:20:01.000 207 12584.75 -5.92 54110.22 88888.00 2020-07-25 20:20:01.125 207 12584.77 -5.95 54110.25 88888.00 2020-07-25 20:20:01.250 207 12584.73 -5.97 54110.25 88888.00 2020-07-25 20:20:01.375 207 12584.77 -5.97 54110.25 88888.00 2020-07-25 20:20:01.500 207 12584.73 -5.95 54110.28 88888.00 2020-07-25 20:20:01.625 207 12584.75 -5.95 54110.30 88888.00 2020-07-25 20:20:01.750 207 12584.80 -5.95 54110.30 88888.00 2020-07-25 20:20:01.875 207 12584.85 -5.90 54110.32 88888.00 2020-07-25 20:20:02.000 207 12584.85 -5.90 54110.30 88888.00 2020-07-25 20:20:02.125 207 12584.83 -5.92 54110.30 88888.00 2020-07-25 20:20:02.250 207 12584.77 -6.00 54110.30 88888.00 2020-07-25 20:20:02.375 207 12584.80 -6.00 54110.30 88888.00 2020-07-25 20:20:02.500 207 12584.80 -6.00 54110.32 88888.00 2020-07-25 20:20:02.625 207 12584.77 -6.03 54110.30 88888.00 2020-07-25 20:20:02.750 207 12584.80 -6.00 54110.30 88888.00 2020-07-25 20:20:02.875 207 12584.77 -6.03 54110.28 88888.00 2020-07-25 20:20:03.000 207 12584.83 -6.03 54110.30 88888.00 2020-07-25 20:20:03.125 207 12584.88 -5.97 54110.32 88888.00 2020-07-25 20:20:03.250 207 12584.80 -6.00 54110.32 88888.00 2020-07-25 20:20:03.375 207 12584.77 -6.00 54110.30 88888.00 2020-07-25 20:20:03.500 207 12584.77 -5.97 54110.30 88888.00 2020-07-25 20:20:03.625 207 12584.77 -6.00 54110.30 88888.00 2020-07-25 20:20:03.750 207 12584.75 -6.03 54110.32 88888.00 2020-07-25 20:20:03.875 207 12584.73 -6.05 54110.32 88888.00 2020-07-25 20:20:04.000 207 12584.73 -6.05 54110.30 88888.00 2020-07-25 20:20:04.125 207 12584.75 -6.05 54110.30 88888.00 2020-07-25 20:20:04.250 207 12584.73 -6.10 54110.28 88888.00 2020-07-25 20:20:04.375 207 12584.73 -6.12 54110.30 88888.00 2020-07-25 20:20:04.500 207 12584.70 -6.10 54110.28 88888.00 2020-07-25 20:20:04.625 207 12584.73 -6.10 54110.28 88888.00 2020-07-25 20:20:04.750 207 12584.73 -6.10 54110.25 88888.00 2020-07-25 20:20:04.875 207 12584.73 -6.12 54110.25 88888.00 2020-07-25 20:20:05.000 207 12584.75 -6.12 54110.22 88888.00 2020-07-25 20:20:05.125 207 12584.80 -6.10 54110.28 88888.00 2020-07-25 20:20:05.250 207 12584.80 -6.10 54110.32 88888.00 2020-07-25 20:20:05.375 207 12584.77 -6.10 54110.32 88888.00 2020-07-25 20:20:05.500 207 12584.73 -6.15 54110.30 88888.00 2020-07-25 20:20:05.625 207 12584.70 -6.15 54110.32 88888.00 2020-07-25 20:20:05.750 207 12584.77 -6.10 54110.32 88888.00 2020-07-25 20:20:05.875 207 12584.75 -6.10 54110.28 88888.00 2020-07-25 20:20:06.000 207 12584.73 -6.15 54110.25 88888.00 2020-07-25 20:20:06.125 207 12584.70 -6.10 54110.28 88888.00 2020-07-25 20:20:06.250 207 12584.67 -6.12 54110.30 88888.00 2020-07-25 20:20:06.375 207 12584.67 -6.12 54110.30 88888.00 2020-07-25 20:20:06.500 207 12584.67 -6.10 54110.30 88888.00 2020-07-25 20:20:06.625 207 12584.65 -6.08 54110.30 88888.00 2020-07-25 20:20:06.750 207 12584.67 -6.08 54110.30 88888.00 2020-07-25 20:20:06.875 207 12584.67 -6.12 54110.35 88888.00 2020-07-25 20:20:07.000 207 12584.67 -6.15 54110.35 88888.00 2020-07-25 20:20:07.125 207 12584.60 -6.15 54110.38 88888.00 2020-07-25 20:20:07.250 207 12584.60 -6.12 54110.38 88888.00 2020-07-25 20:20:07.375 207 12584.70 -6.12 54110.38 88888.00 2020-07-25 20:20:07.500 207 12584.70 -6.12 54110.35 88888.00 2020-07-25 20:20:07.625 207 12584.67 -6.10 54110.38 88888.00 2020-07-25 20:20:07.750 207 12584.67 -6.08 54110.35 88888.00 2020-07-25 20:20:07.875 207 12584.73 -6.15 54110.35 88888.00 2020-07-25 20:20:08.000 207 12584.70 -6.17 54110.32 88888.00 2020-07-25 20:20:08.125 207 12584.67 -6.20 54110.32 88888.00 2020-07-25 20:20:08.250 207 12584.65 -6.20 54110.32 88888.00 2020-07-25 20:20:08.375 207 12584.67 -6.20 54110.35 88888.00 2020-07-25 20:20:08.500 207 12584.67 -6.17 54110.32 88888.00 2020-07-25 20:20:08.625 207 12584.67 -6.20 54110.30 88888.00 2020-07-25 20:20:08.750 207 12584.62 -6.20 54110.28 88888.00 2020-07-25 20:20:08.875 207 12584.65 -6.20 54110.35 88888.00 2020-07-25 20:20:09.000 207 12584.67 -6.22 54110.30 88888.00 2020-07-25 20:20:09.125 207 12584.67 -6.22 54110.32 88888.00 2020-07-25 20:20:09.250 207 12584.60 -6.22 54110.32 88888.00 2020-07-25 20:20:09.375 207 12584.67 -6.20 54110.38 88888.00 2020-07-25 20:20:09.500 207 12584.65 -6.22 54110.35 88888.00 2020-07-25 20:20:09.625 207 12584.65 -6.20 54110.30 88888.00 2020-07-25 20:20:09.750 207 12584.67 -6.22 54110.30 88888.00 2020-07-25 20:20:09.875 207 12584.67 -6.20 54110.32 88888.00 2020-07-25 20:20:10.000 207 12584.73 -6.20 54110.30 88888.00 2020-07-25 20:20:10.125 207 12584.73 -6.22 54110.30 88888.00 2020-07-25 20:20:10.250 207 12584.62 -6.25 54110.32 88888.00 2020-07-25 20:20:10.375 207 12584.65 -6.22 54110.30 88888.00 2020-07-25 20:20:10.500 207 12584.65 -6.20 54110.30 88888.00 2020-07-25 20:20:10.625 207 12584.60 -6.25 54110.30 88888.00 2020-07-25 20:20:10.750 207 12584.58 -6.28 54110.30 88888.00 2020-07-25 20:20:10.875 207 12584.62 -6.28 54110.30 88888.00 2020-07-25 20:20:11.000 207 12584.67 -6.25 54110.30 88888.00 2020-07-25 20:20:11.125 207 12584.73 -6.22 54110.35 88888.00 2020-07-25 20:20:11.250 207 12584.70 -6.25 54110.32 88888.00 2020-07-25 20:20:11.375 207 12584.75 -6.22 54110.32 88888.00 2020-07-25 20:20:11.500 207 12584.73 -6.22 54110.32 88888.00 2020-07-25 20:20:11.625 207 12584.65 -6.22 54110.32 88888.00 2020-07-25 20:20:11.750 207 12584.60 -6.25 54110.32 88888.00 2020-07-25 20:20:11.875 207 12584.65 -6.25 54110.32 88888.00 2020-07-25 20:20:12.000 207 12584.67 -6.22 54110.32 88888.00 2020-07-25 20:20:12.125 207 12584.67 -6.17 54110.32 88888.00 2020-07-25 20:20:12.250 207 12584.58 -6.20 54110.32 88888.00 2020-07-25 20:20:12.375 207 12584.60 -6.22 54110.30 88888.00 2020-07-25 20:20:12.500 207 12584.60 -6.22 54110.32 88888.00 2020-07-25 20:20:12.625 207 12584.58 -6.20 54110.32 88888.00 2020-07-25 20:20:12.750 207 12584.52 -6.20 54110.32 88888.00 2020-07-25 20:20:12.875 207 12584.55 -6.20 54110.35 88888.00 2020-07-25 20:20:13.000 207 12584.58 -6.22 54110.32 88888.00 2020-07-25 20:20:13.125 207 12584.62 -6.20 54110.32 88888.00 2020-07-25 20:20:13.250 207 12584.55 -6.22 54110.32 88888.00 2020-07-25 20:20:13.375 207 12584.62 -6.20 54110.32 88888.00 2020-07-25 20:20:13.500 207 12584.62 -6.20 54110.35 88888.00 2020-07-25 20:20:13.625 207 12584.60 -6.22 54110.35 88888.00 2020-07-25 20:20:13.750 207 12584.50 -6.20 54110.30 88888.00 2020-07-25 20:20:13.875 207 12584.40 -6.17 54110.32 88888.00 2020-07-25 20:20:14.000 207 12584.42 -6.17 54110.35 88888.00 2020-07-25 20:20:14.125 207 12584.40 -6.20 54110.32 88888.00 2020-07-25 20:20:14.250 207 12584.38 -6.22 54110.32 88888.00 2020-07-25 20:20:14.375 207 12584.38 -6.20 54110.35 88888.00 2020-07-25 20:20:14.500 207 12584.40 -6.20 54110.35 88888.00 2020-07-25 20:20:14.625 207 12584.42 -6.17 54110.35 88888.00 2020-07-25 20:20:14.750 207 12584.45 -6.15 54110.38 88888.00 2020-07-25 20:20:14.875 207 12584.48 -6.20 54110.35 88888.00 2020-07-25 20:20:15.000 207 12584.48 -6.20 54110.35 88888.00 2020-07-25 20:20:15.125 207 12584.50 -6.22 54110.38 88888.00 2020-07-25 20:20:15.250 207 12584.45 -6.17 54110.35 88888.00 2020-07-25 20:20:15.375 207 12584.48 -6.17 54110.35 88888.00 2020-07-25 20:20:15.500 207 12584.50 -6.15 54110.32 88888.00 2020-07-25 20:20:15.625 207 12584.48 -6.15 54110.32 88888.00 2020-07-25 20:20:15.750 207 12584.45 -6.17 54110.35 88888.00 2020-07-25 20:20:15.875 207 12584.50 -6.17 54110.32 88888.00 2020-07-25 20:20:16.000 207 12584.55 -6.17 54110.28 88888.00 2020-07-25 20:20:16.125 207 12584.52 -6.17 54110.28 88888.00 2020-07-25 20:20:16.250 207 12584.50 -6.20 54110.30 88888.00 2020-07-25 20:20:16.375 207 12584.52 -6.17 54110.30 88888.00 2020-07-25 20:20:16.500 207 12584.58 -6.17 54110.30 88888.00 2020-07-25 20:20:16.625 207 12584.50 -6.15 54110.30 88888.00 2020-07-25 20:20:16.750 207 12584.45 -6.17 54110.30 88888.00 2020-07-25 20:20:16.875 207 12584.42 -6.22 54110.30 88888.00 2020-07-25 20:20:17.000 207 12584.45 -6.20 54110.30 88888.00 2020-07-25 20:20:17.125 207 12584.42 -6.20 54110.30 88888.00 2020-07-25 20:20:17.250 207 12584.33 -6.20 54110.30 88888.00 2020-07-25 20:20:17.375 207 12584.40 -6.22 54110.32 88888.00 2020-07-25 20:20:17.500 207 12584.45 -6.22 54110.30 88888.00 2020-07-25 20:20:17.625 207 12584.45 -6.20 54110.30 88888.00 2020-07-25 20:20:17.750 207 12584.42 -6.20 54110.32 88888.00 2020-07-25 20:20:17.875 207 12584.45 -6.17 54110.30 88888.00 2020-07-25 20:20:18.000 207 12584.52 -6.17 54110.32 88888.00 2020-07-25 20:20:18.125 207 12584.55 -6.20 54110.30 88888.00 2020-07-25 20:20:18.250 207 12584.50 -6.20 54110.32 88888.00 2020-07-25 20:20:18.375 207 12584.45 -6.15 54110.35 88888.00 2020-07-25 20:20:18.500 207 12584.48 -6.12 54110.35 88888.00 2020-07-25 20:20:18.625 207 12584.45 -6.17 54110.32 88888.00 2020-07-25 20:20:18.750 207 12584.42 -6.20 54110.28 88888.00 2020-07-25 20:20:18.875 207 12584.40 -6.20 54110.25 88888.00 2020-07-25 20:20:19.000 207 12584.40 -6.15 54110.25 88888.00 2020-07-25 20:20:19.125 207 12584.50 -6.12 54110.30 88888.00 2020-07-25 20:20:19.250 207 12584.45 -6.15 54110.32 88888.00 2020-07-25 20:20:19.375 207 12584.48 -6.15 54110.32 88888.00 2020-07-25 20:20:19.500 207 12584.45 -6.12 54110.32 88888.00 2020-07-25 20:20:19.625 207 12584.42 -6.10 54110.32 88888.00 2020-07-25 20:20:19.750 207 12584.42 -6.12 54110.35 88888.00 2020-07-25 20:20:19.875 207 12584.40 -6.12 54110.35 88888.00 2020-07-25 20:20:20.000 207 12584.42 -6.17 54110.32 88888.00 2020-07-25 20:20:20.125 207 12584.42 -6.15 54110.32 88888.00 2020-07-25 20:20:20.250 207 12584.38 -6.15 54110.35 88888.00 2020-07-25 20:20:20.375 207 12584.42 -6.10 54110.32 88888.00 2020-07-25 20:20:20.500 207 12584.42 -6.10 54110.30 88888.00 2020-07-25 20:20:20.625 207 12584.40 -6.10 54110.30 88888.00 2020-07-25 20:20:20.750 207 12584.38 -6.10 54110.30 88888.00 2020-07-25 20:20:20.875 207 12584.35 -6.10 54110.32 88888.00 2020-07-25 20:20:21.000 207 12584.45 -6.10 54110.30 88888.00 2020-07-25 20:20:21.125 207 12584.45 -6.10 54110.30 88888.00 2020-07-25 20:20:21.250 207 12584.38 -6.12 54110.28 88888.00 2020-07-25 20:20:21.375 207 12584.45 -6.10 54110.28 88888.00 2020-07-25 20:20:21.500 207 12584.38 -6.10 54110.28 88888.00 2020-07-25 20:20:21.625 207 12584.27 -6.12 54110.25 88888.00 2020-07-25 20:20:21.750 207 12584.25 -6.10 54110.28 88888.00 2020-07-25 20:20:21.875 207 12584.30 -6.08 54110.30 88888.00 2020-07-25 20:20:22.000 207 12584.40 -6.08 54110.28 88888.00 2020-07-25 20:20:22.125 207 12584.38 -6.10 54110.28 88888.00 2020-07-25 20:20:22.250 207 12584.38 -6.10 54110.28 88888.00 2020-07-25 20:20:22.375 207 12584.42 -6.10 54110.28 88888.00 2020-07-25 20:20:22.500 207 12584.38 -6.10 54110.28 88888.00 2020-07-25 20:20:22.625 207 12584.35 -6.12 54110.25 88888.00 2020-07-25 20:20:22.750 207 12584.30 -6.10 54110.30 88888.00 2020-07-25 20:20:22.875 207 12584.30 -6.12 54110.28 88888.00 2020-07-25 20:20:23.000 207 12584.27 -6.12 54110.28 88888.00 2020-07-25 20:20:23.125 207 12584.30 -6.10 54110.28 88888.00 2020-07-25 20:20:23.250 207 12584.33 -6.10 54110.30 88888.00 2020-07-25 20:20:23.375 207 12584.33 -6.10 54110.28 88888.00 2020-07-25 20:20:23.500 207 12584.33 -6.15 54110.22 88888.00 2020-07-25 20:20:23.625 207 12584.40 -6.12 54110.25 88888.00 2020-07-25 20:20:23.750 207 12584.40 -6.12 54110.22 88888.00 2020-07-25 20:20:23.875 207 12584.35 -6.10 54110.25 88888.00 2020-07-25 20:20:24.000 207 12584.33 -6.10 54110.28 88888.00 2020-07-25 20:20:24.125 207 12584.40 -6.05 54110.30 88888.00 2020-07-25 20:20:24.250 207 12584.38 -6.05 54110.28 88888.00 2020-07-25 20:20:24.375 207 12584.35 -6.05 54110.28 88888.00 2020-07-25 20:20:24.500 207 12584.30 -6.08 54110.30 88888.00 2020-07-25 20:20:24.625 207 12584.25 -6.05 54110.32 88888.00 2020-07-25 20:20:24.750 207 12584.25 -6.03 54110.30 88888.00 2020-07-25 20:20:24.875 207 12584.27 -6.05 54110.30 88888.00 2020-07-25 20:20:25.000 207 12584.30 -6.05 54110.28 88888.00 2020-07-25 20:20:25.125 207 12584.30 -6.08 54110.28 88888.00 2020-07-25 20:20:25.250 207 12584.25 -6.10 54110.28 88888.00 2020-07-25 20:20:25.375 207 12584.33 -6.08 54110.30 88888.00 2020-07-25 20:20:25.500 207 12584.33 -6.05 54110.28 88888.00 2020-07-25 20:20:25.625 207 12584.33 -6.05 54110.25 88888.00 2020-07-25 20:20:25.750 207 12584.38 -6.05 54110.25 88888.00 2020-07-25 20:20:25.875 207 12584.38 -6.03 54110.28 88888.00 2020-07-25 20:20:26.000 207 12584.33 -6.03 54110.28 88888.00 2020-07-25 20:20:26.125 207 12584.25 -6.05 54110.30 88888.00 2020-07-25 20:20:26.250 207 12584.25 -6.05 54110.32 88888.00 2020-07-25 20:20:26.375 207 12584.33 -6.00 54110.30 88888.00 2020-07-25 20:20:26.500 207 12584.35 -6.00 54110.30 88888.00 2020-07-25 20:20:26.625 207 12584.33 -6.00 54110.28 88888.00 2020-07-25 20:20:26.750 207 12584.33 -6.00 54110.30 88888.00 2020-07-25 20:20:26.875 207 12584.38 -6.00 54110.30 88888.00 2020-07-25 20:20:27.000 207 12584.38 -6.05 54110.28 88888.00 2020-07-25 20:20:27.125 207 12584.30 -6.05 54110.30 88888.00 2020-07-25 20:20:27.250 207 12584.23 -6.05 54110.35 88888.00 2020-07-25 20:20:27.375 207 12584.27 -6.05 54110.32 88888.00 2020-07-25 20:20:27.500 207 12584.27 -6.05 54110.32 88888.00 2020-07-25 20:20:27.625 207 12584.25 -6.03 54110.32 88888.00 2020-07-25 20:20:27.750 207 12584.25 -6.00 54110.28 88888.00 2020-07-25 20:20:27.875 207 12584.20 -6.00 54110.25 88888.00 2020-07-25 20:20:28.000 207 12584.20 -6.03 54110.28 88888.00 2020-07-25 20:20:28.125 207 12584.23 -6.00 54110.32 88888.00 2020-07-25 20:20:28.250 207 12584.17 -6.00 54110.30 88888.00 2020-07-25 20:20:28.375 207 12584.20 -5.97 54110.28 88888.00 2020-07-25 20:20:28.500 207 12584.17 -5.95 54110.30 88888.00 2020-07-25 20:20:28.625 207 12584.15 -5.92 54110.30 88888.00 2020-07-25 20:20:28.750 207 12584.20 -5.92 54110.30 88888.00 2020-07-25 20:20:28.875 207 12584.08 -5.95 54110.28 88888.00 2020-07-25 20:20:29.000 207 12584.08 -5.97 54110.25 88888.00 2020-07-25 20:20:29.125 207 12584.15 -5.97 54110.28 88888.00 2020-07-25 20:20:29.250 207 12584.15 -5.97 54110.30 88888.00 2020-07-25 20:20:29.375 207 12584.17 -5.92 54110.28 88888.00 2020-07-25 20:20:29.500 207 12584.20 -5.95 54110.28 88888.00 2020-07-25 20:20:29.625 207 12584.17 -5.92 54110.25 88888.00 2020-07-25 20:20:29.750 207 12584.15 -5.90 54110.25 88888.00 2020-07-25 20:20:29.875 207 12584.17 -5.92 54110.25 88888.00 2020-07-25 20:20:30.000 207 12584.20 -5.92 54110.22 88888.00 2020-07-25 20:20:30.125 207 12584.23 -5.97 54110.22 88888.00 2020-07-25 20:20:30.250 207 12584.20 -5.97 54110.20 88888.00 2020-07-25 20:20:30.375 207 12584.23 -5.95 54110.22 88888.00 2020-07-25 20:20:30.500 207 12584.17 -5.90 54110.25 88888.00 2020-07-25 20:20:30.625 207 12584.08 -5.90 54110.25 88888.00 2020-07-25 20:20:30.750 207 12584.05 -5.85 54110.25 88888.00 2020-07-25 20:20:30.875 207 12584.00 -5.85 54110.28 88888.00 2020-07-25 20:20:31.000 207 12583.95 -5.85 54110.28 88888.00 2020-07-25 20:20:31.125 207 12583.95 -5.88 54110.30 88888.00 2020-07-25 20:20:31.250 207 12583.98 -5.85 54110.25 88888.00 2020-07-25 20:20:31.375 207 12584.00 -5.85 54110.25 88888.00 2020-07-25 20:20:31.500 207 12584.00 -5.80 54110.25 88888.00 2020-07-25 20:20:31.625 207 12584.02 -5.80 54110.28 88888.00 2020-07-25 20:20:31.750 207 12584.02 -5.83 54110.28 88888.00 2020-07-25 20:20:31.875 207 12584.02 -5.80 54110.25 88888.00 2020-07-25 20:20:32.000 207 12584.00 -5.78 54110.30 88888.00 2020-07-25 20:20:32.125 207 12584.00 -5.78 54110.30 88888.00 2020-07-25 20:20:32.250 207 12584.08 -5.75 54110.30 88888.00 2020-07-25 20:20:32.375 207 12584.10 -5.72 54110.32 88888.00 2020-07-25 20:20:32.500 207 12584.10 -5.75 54110.32 88888.00 2020-07-25 20:20:32.625 207 12584.00 -5.75 54110.30 88888.00 2020-07-25 20:20:32.750 207 12583.95 -5.75 54110.25 88888.00 2020-07-25 20:20:32.875 207 12584.00 -5.75 54110.22 88888.00 2020-07-25 20:20:33.000 207 12584.05 -5.72 54110.20 88888.00 2020-07-25 20:20:33.125 207 12583.98 -5.75 54110.22 88888.00 2020-07-25 20:20:33.250 207 12583.95 -5.72 54110.25 88888.00 2020-07-25 20:20:33.375 207 12583.98 -5.67 54110.28 88888.00 2020-07-25 20:20:33.500 207 12583.98 -5.65 54110.25 88888.00 2020-07-25 20:20:33.625 207 12583.95 -5.70 54110.22 88888.00 2020-07-25 20:20:33.750 207 12583.95 -5.67 54110.22 88888.00 2020-07-25 20:20:33.875 207 12583.95 -5.67 54110.22 88888.00 2020-07-25 20:20:34.000 207 12583.95 -5.65 54110.22 88888.00 2020-07-25 20:20:34.125 207 12583.98 -5.62 54110.25 88888.00 2020-07-25 20:20:34.250 207 12583.98 -5.65 54110.25 88888.00 2020-07-25 20:20:34.375 207 12583.95 -5.60 54110.25 88888.00 2020-07-25 20:20:34.500 207 12583.92 -5.60 54110.22 88888.00 2020-07-25 20:20:34.625 207 12583.95 -5.60 54110.20 88888.00 2020-07-25 20:20:34.750 207 12583.95 -5.60 54110.18 88888.00 2020-07-25 20:20:34.875 207 12583.90 -5.58 54110.20 88888.00 2020-07-25 20:20:35.000 207 12583.92 -5.55 54110.15 88888.00 2020-07-25 20:20:35.125 207 12583.90 -5.55 54110.15 88888.00 2020-07-25 20:20:35.250 207 12583.80 -5.58 54110.18 88888.00 2020-07-25 20:20:35.375 207 12583.83 -5.58 54110.15 88888.00 2020-07-25 20:20:35.500 207 12583.85 -5.53 54110.15 88888.00 2020-07-25 20:20:35.625 207 12583.92 -5.50 54110.18 88888.00 2020-07-25 20:20:35.750 207 12583.88 -5.50 54110.18 88888.00 2020-07-25 20:20:35.875 207 12583.80 -5.55 54110.18 88888.00 2020-07-25 20:20:36.000 207 12583.83 -5.50 54110.18 88888.00 2020-07-25 20:20:36.125 207 12583.80 -5.47 54110.18 88888.00 2020-07-25 20:20:36.250 207 12583.77 -5.45 54110.18 88888.00 2020-07-25 20:20:36.375 207 12583.77 -5.42 54110.18 88888.00 2020-07-25 20:20:36.500 207 12583.73 -5.40 54110.18 88888.00 2020-07-25 20:20:36.625 207 12583.73 -5.38 54110.20 88888.00 2020-07-25 20:20:36.750 207 12583.80 -5.40 54110.20 88888.00 2020-07-25 20:20:36.875 207 12583.83 -5.40 54110.18 88888.00 2020-07-25 20:20:37.000 207 12583.83 -5.38 54110.18 88888.00 2020-07-25 20:20:37.125 207 12583.80 -5.35 54110.20 88888.00 2020-07-25 20:20:37.250 207 12583.80 -5.35 54110.18 88888.00 2020-07-25 20:20:37.375 207 12583.75 -5.38 54110.18 88888.00 2020-07-25 20:20:37.500 207 12583.73 -5.40 54110.18 88888.00 2020-07-25 20:20:37.625 207 12583.70 -5.35 54110.15 88888.00 2020-07-25 20:20:37.750 207 12583.67 -5.35 54110.18 88888.00 2020-07-25 20:20:37.875 207 12583.73 -5.33 54110.20 88888.00 2020-07-25 20:20:38.000 207 12583.77 -5.30 54110.20 88888.00 2020-07-25 20:20:38.125 207 12583.75 -5.33 54110.22 88888.00 2020-07-25 20:20:38.250 207 12583.73 -5.33 54110.25 88888.00 2020-07-25 20:20:38.375 207 12583.73 -5.30 54110.20 88888.00 2020-07-25 20:20:38.500 207 12583.73 -5.28 54110.20 88888.00 2020-07-25 20:20:38.625 207 12583.70 -5.28 54110.22 88888.00 2020-07-25 20:20:38.750 207 12583.62 -5.25 54110.20 88888.00 2020-07-25 20:20:38.875 207 12583.58 -5.28 54110.20 88888.00 2020-07-25 20:20:39.000 207 12583.58 -5.25 54110.18 88888.00 2020-07-25 20:20:39.125 207 12583.62 -5.28 54110.15 88888.00 2020-07-25 20:20:39.250 207 12583.58 -5.22 54110.15 88888.00 2020-07-25 20:20:39.375 207 12583.55 -5.17 54110.20 88888.00 2020-07-25 20:20:39.500 207 12583.58 -5.17 54110.20 88888.00 2020-07-25 20:20:39.625 207 12583.58 -5.20 54110.18 88888.00 2020-07-25 20:20:39.750 207 12583.55 -5.15 54110.15 88888.00 2020-07-25 20:20:39.875 207 12583.52 -5.15 54110.20 88888.00 2020-07-25 20:20:40.000 207 12583.60 -5.15 54110.20 88888.00 2020-07-25 20:20:40.125 207 12583.60 -5.17 54110.15 88888.00 2020-07-25 20:20:40.250 207 12583.60 -5.17 54110.15 88888.00 2020-07-25 20:20:40.375 207 12583.58 -5.15 54110.18 88888.00 2020-07-25 20:20:40.500 207 12583.55 -5.10 54110.20 88888.00 2020-07-25 20:20:40.625 207 12583.60 -5.10 54110.18 88888.00 2020-07-25 20:20:40.750 207 12583.58 -5.08 54110.18 88888.00 2020-07-25 20:20:40.875 207 12583.50 -5.08 54110.12 88888.00 2020-07-25 20:20:41.000 207 12583.52 -5.08 54110.10 88888.00 2020-07-25 20:20:41.125 207 12583.60 -5.05 54110.10 88888.00 2020-07-25 20:20:41.250 207 12583.58 -5.10 54110.12 88888.00 2020-07-25 20:20:41.375 207 12583.55 -5.08 54110.12 88888.00 2020-07-25 20:20:41.500 207 12583.52 -5.03 54110.15 88888.00 2020-07-25 20:20:41.625 207 12583.52 -5.03 54110.12 88888.00 2020-07-25 20:20:41.750 207 12583.48 -5.03 54110.10 88888.00 2020-07-25 20:20:41.875 207 12583.45 -5.05 54110.10 88888.00 2020-07-25 20:20:42.000 207 12583.45 -5.03 54110.10 88888.00 2020-07-25 20:20:42.125 207 12583.52 -4.97 54110.10 88888.00 2020-07-25 20:20:42.250 207 12583.48 -4.95 54110.12 88888.00 2020-07-25 20:20:42.375 207 12583.42 -4.92 54110.15 88888.00 2020-07-25 20:20:42.500 207 12583.42 -4.95 54110.15 88888.00 2020-07-25 20:20:42.625 207 12583.40 -4.92 54110.18 88888.00 2020-07-25 20:20:42.750 207 12583.42 -4.90 54110.20 88888.00 2020-07-25 20:20:42.875 207 12583.40 -4.85 54110.20 88888.00 2020-07-25 20:20:43.000 207 12583.45 -4.88 54110.18 88888.00 2020-07-25 20:20:43.125 207 12583.42 -4.92 54110.15 88888.00 2020-07-25 20:20:43.250 207 12583.42 -4.90 54110.18 88888.00 2020-07-25 20:20:43.375 207 12583.52 -4.85 54110.20 88888.00 2020-07-25 20:20:43.500 207 12583.50 -4.83 54110.20 88888.00 2020-07-25 20:20:43.625 207 12583.45 -4.83 54110.18 88888.00 2020-07-25 20:20:43.750 207 12583.42 -4.83 54110.18 88888.00 2020-07-25 20:20:43.875 207 12583.52 -4.83 54110.15 88888.00 2020-07-25 20:20:44.000 207 12583.55 -4.83 54110.15 88888.00 2020-07-25 20:20:44.125 207 12583.48 -4.80 54110.18 88888.00 2020-07-25 20:20:44.250 207 12583.40 -4.83 54110.20 88888.00 2020-07-25 20:20:44.375 207 12583.38 -4.80 54110.18 88888.00 2020-07-25 20:20:44.500 207 12583.38 -4.75 54110.15 88888.00 2020-07-25 20:20:44.625 207 12583.38 -4.72 54110.12 88888.00 2020-07-25 20:20:44.750 207 12583.45 -4.72 54110.12 88888.00 2020-07-25 20:20:44.875 207 12583.45 -4.72 54110.15 88888.00 2020-07-25 20:20:45.000 207 12583.48 -4.70 54110.15 88888.00 2020-07-25 20:20:45.125 207 12583.48 -4.72 54110.12 88888.00 2020-07-25 20:20:45.250 207 12583.40 -4.78 54110.12 88888.00 2020-07-25 20:20:45.375 207 12583.40 -4.75 54110.12 88888.00 2020-07-25 20:20:45.500 207 12583.38 -4.72 54110.12 88888.00 2020-07-25 20:20:45.625 207 12583.40 -4.67 54110.15 88888.00 2020-07-25 20:20:45.750 207 12583.42 -4.65 54110.15 88888.00 2020-07-25 20:20:45.875 207 12583.40 -4.62 54110.10 88888.00 2020-07-25 20:20:46.000 207 12583.38 -4.65 54110.05 88888.00 2020-07-25 20:20:46.125 207 12583.38 -4.65 54110.05 88888.00 2020-07-25 20:20:46.250 207 12583.40 -4.65 54110.10 88888.00 2020-07-25 20:20:46.375 207 12583.40 -4.62 54110.12 88888.00 2020-07-25 20:20:46.500 207 12583.33 -4.60 54110.12 88888.00 2020-07-25 20:20:46.625 207 12583.30 -4.58 54110.07 88888.00 2020-07-25 20:20:46.750 207 12583.35 -4.60 54110.07 88888.00 2020-07-25 20:20:46.875 207 12583.33 -4.60 54110.10 88888.00 2020-07-25 20:20:47.000 207 12583.30 -4.58 54110.07 88888.00 2020-07-25 20:20:47.125 207 12583.33 -4.60 54110.10 88888.00 2020-07-25 20:20:47.250 207 12583.30 -4.60 54110.10 88888.00 2020-07-25 20:20:47.375 207 12583.30 -4.58 54110.10 88888.00 2020-07-25 20:20:47.500 207 12583.33 -4.55 54110.05 88888.00 2020-07-25 20:20:47.625 207 12583.30 -4.50 54110.07 88888.00 2020-07-25 20:20:47.750 207 12583.23 -4.50 54110.10 88888.00 2020-07-25 20:20:47.875 207 12583.20 -4.47 54110.10 88888.00 2020-07-25 20:20:48.000 207 12583.23 -4.50 54110.10 88888.00 2020-07-25 20:20:48.125 207 12583.23 -4.45 54110.07 88888.00 2020-07-25 20:20:48.250 207 12583.23 -4.45 54110.10 88888.00 2020-07-25 20:20:48.375 207 12583.30 -4.42 54110.10 88888.00 2020-07-25 20:20:48.500 207 12583.25 -4.40 54110.07 88888.00 2020-07-25 20:20:48.625 207 12583.25 -4.40 54110.07 88888.00 2020-07-25 20:20:48.750 207 12583.25 -4.38 54110.05 88888.00 2020-07-25 20:20:48.875 207 12583.17 -4.35 54110.05 88888.00 2020-07-25 20:20:49.000 207 12583.20 -4.35 54110.05 88888.00 2020-07-25 20:20:49.125 207 12583.25 -4.35 54110.05 88888.00 2020-07-25 20:20:49.250 207 12583.20 -4.35 54110.07 88888.00 2020-07-25 20:20:49.375 207 12583.20 -4.30 54110.07 88888.00 2020-07-25 20:20:49.500 207 12583.23 -4.28 54110.07 88888.00 2020-07-25 20:20:49.625 207 12583.25 -4.30 54110.05 88888.00 2020-07-25 20:20:49.750 207 12583.20 -4.28 54110.05 88888.00 2020-07-25 20:20:49.875 207 12583.17 -4.28 54110.05 88888.00 2020-07-25 20:20:50.000 207 12583.15 -4.25 54110.05 88888.00 2020-07-25 20:20:50.125 207 12583.23 -4.28 54110.07 88888.00 2020-07-25 20:20:50.250 207 12583.20 -4.30 54110.05 88888.00 2020-07-25 20:20:50.375 207 12583.25 -4.25 54110.03 88888.00 2020-07-25 20:20:50.500 207 12583.20 -4.25 54110.03 88888.00 2020-07-25 20:20:50.625 207 12583.20 -4.25 54110.00 88888.00 2020-07-25 20:20:50.750 207 12583.17 -4.22 54110.03 88888.00 2020-07-25 20:20:50.875 207 12583.23 -4.20 54110.00 88888.00 2020-07-25 20:20:51.000 207 12583.17 -4.20 54110.00 88888.00 2020-07-25 20:20:51.125 207 12583.15 -4.20 54109.97 88888.00 2020-07-25 20:20:51.250 207 12583.17 -4.15 54110.03 88888.00 2020-07-25 20:20:51.375 207 12583.23 -4.15 54110.05 88888.00 2020-07-25 20:20:51.500 207 12583.20 -4.12 54110.05 88888.00 2020-07-25 20:20:51.625 207 12583.15 -4.12 54110.00 88888.00 2020-07-25 20:20:51.750 207 12583.15 -4.12 54110.00 88888.00 2020-07-25 20:20:51.875 207 12583.17 -4.15 54110.05 88888.00 2020-07-25 20:20:52.000 207 12583.15 -4.15 54110.03 88888.00 2020-07-25 20:20:52.125 207 12583.10 -4.12 54110.03 88888.00 2020-07-25 20:20:52.250 207 12583.05 -4.10 54110.03 88888.00 2020-07-25 20:20:52.375 207 12583.08 -4.05 54110.03 88888.00 2020-07-25 20:20:52.500 207 12583.02 -4.08 54110.03 88888.00 2020-07-25 20:20:52.625 207 12583.00 -4.08 54110.00 88888.00 2020-07-25 20:20:52.750 207 12582.98 -4.08 54110.00 88888.00 2020-07-25 20:20:52.875 207 12583.08 -4.08 54110.03 88888.00 2020-07-25 20:20:53.000 207 12583.08 -4.05 54110.00 88888.00 2020-07-25 20:20:53.125 207 12582.98 -4.03 54110.00 88888.00 2020-07-25 20:20:53.250 207 12582.90 -4.03 54110.00 88888.00 2020-07-25 20:20:53.375 207 12582.95 -3.98 54110.03 88888.00 2020-07-25 20:20:53.500 207 12582.95 -3.98 54110.00 88888.00 2020-07-25 20:20:53.625 207 12582.98 -3.98 54110.00 88888.00 2020-07-25 20:20:53.750 207 12582.98 -3.95 54109.97 88888.00 2020-07-25 20:20:53.875 207 12583.00 -3.95 54109.97 88888.00 2020-07-25 20:20:54.000 207 12583.02 -3.92 54110.00 88888.00 2020-07-25 20:20:54.125 207 12583.00 -3.90 54110.00 88888.00 2020-07-25 20:20:54.250 207 12582.98 -3.92 54110.00 88888.00 2020-07-25 20:20:54.375 207 12582.95 -3.90 54110.00 88888.00 2020-07-25 20:20:54.500 207 12582.95 -3.92 54110.00 88888.00 2020-07-25 20:20:54.625 207 12582.95 -3.95 54109.97 88888.00 2020-07-25 20:20:54.750 207 12582.95 -3.90 54109.97 88888.00 2020-07-25 20:20:54.875 207 12582.92 -3.85 54109.97 88888.00 2020-07-25 20:20:55.000 207 12582.92 -3.80 54109.97 88888.00 2020-07-25 20:20:55.125 207 12582.90 -3.80 54109.97 88888.00 2020-07-25 20:20:55.250 207 12582.88 -3.80 54110.00 88888.00 2020-07-25 20:20:55.375 207 12582.88 -3.77 54109.97 88888.00 2020-07-25 20:20:55.500 207 12582.88 -3.77 54109.97 88888.00 2020-07-25 20:20:55.625 207 12582.90 -3.80 54109.97 88888.00 2020-07-25 20:20:55.750 207 12582.98 -3.77 54110.00 88888.00 2020-07-25 20:20:55.875 207 12582.95 -3.75 54110.03 88888.00 2020-07-25 20:20:56.000 207 12582.88 -3.77 54109.97 88888.00 2020-07-25 20:20:56.125 207 12582.88 -3.77 54109.95 88888.00 2020-07-25 20:20:56.250 207 12582.95 -3.77 54109.97 88888.00 2020-07-25 20:20:56.375 207 12583.02 -3.70 54110.00 88888.00 2020-07-25 20:20:56.500 207 12582.95 -3.73 54109.95 88888.00 2020-07-25 20:20:56.625 207 12582.85 -3.73 54109.93 88888.00 2020-07-25 20:20:56.750 207 12582.83 -3.73 54109.95 88888.00 2020-07-25 20:20:56.875 207 12582.80 -3.75 54109.95 88888.00 2020-07-25 20:20:57.000 207 12582.80 -3.73 54109.93 88888.00 2020-07-25 20:20:57.125 207 12582.85 -3.70 54109.97 88888.00 2020-07-25 20:20:57.250 207 12582.83 -3.67 54109.97 88888.00 2020-07-25 20:20:57.375 207 12582.90 -3.62 54109.95 88888.00 2020-07-25 20:20:57.500 207 12582.88 -3.62 54109.95 88888.00 2020-07-25 20:20:57.625 207 12582.88 -3.62 54109.93 88888.00 2020-07-25 20:20:57.750 207 12582.77 -3.62 54109.93 88888.00 2020-07-25 20:20:57.875 207 12582.75 -3.62 54109.95 88888.00 2020-07-25 20:20:58.000 207 12582.75 -3.58 54109.95 88888.00 2020-07-25 20:20:58.125 207 12582.77 -3.55 54109.97 88888.00 2020-07-25 20:20:58.250 207 12582.77 -3.52 54109.97 88888.00 2020-07-25 20:20:58.375 207 12582.77 -3.50 54109.95 88888.00 2020-07-25 20:20:58.500 207 12582.73 -3.55 54109.93 88888.00 2020-07-25 20:20:58.625 207 12582.70 -3.50 54109.95 88888.00 2020-07-25 20:20:58.750 207 12582.65 -3.50 54109.93 88888.00 2020-07-25 20:20:58.875 207 12582.65 -3.50 54109.90 88888.00 2020-07-25 20:20:59.000 207 12582.65 -3.50 54109.90 88888.00 2020-07-25 20:20:59.125 207 12582.62 -3.50 54109.90 88888.00 2020-07-25 20:20:59.250 207 12582.65 -3.52 54109.93 88888.00 2020-07-25 20:20:59.375 207 12582.62 -3.48 54109.93 88888.00 2020-07-25 20:20:59.500 207 12582.67 -3.48 54109.95 88888.00 2020-07-25 20:20:59.625 207 12582.70 -3.48 54109.93 88888.00 2020-07-25 20:20:59.750 207 12582.70 -3.50 54109.90 88888.00 2020-07-25 20:20:59.875 207 12582.62 -3.48 54109.85 88888.00 2020-07-25 20:21:00.000 207 12582.58 -3.45 54109.90 88888.00 2020-07-25 20:21:00.125 207 12582.65 -3.38 54109.93 88888.00 2020-07-25 20:21:00.250 207 12582.60 -3.42 54109.95 88888.00 2020-07-25 20:21:00.375 207 12582.58 -3.40 54109.95 88888.00 2020-07-25 20:21:00.500 207 12582.65 -3.35 54109.90 88888.00 2020-07-25 20:21:00.625 207 12582.73 -3.35 54109.88 88888.00 2020-07-25 20:21:00.750 207 12582.75 -3.30 54109.88 88888.00 2020-07-25 20:21:00.875 207 12582.73 -3.27 54109.90 88888.00 2020-07-25 20:21:01.000 207 12582.65 -3.30 54109.85 88888.00 2020-07-25 20:21:01.125 207 12582.60 -3.33 54109.88 88888.00 2020-07-25 20:21:01.250 207 12582.65 -3.33 54109.90 88888.00 2020-07-25 20:21:01.375 207 12582.73 -3.27 54109.90 88888.00 2020-07-25 20:21:01.500 207 12582.65 -3.25 54109.93 88888.00 2020-07-25 20:21:01.625 207 12582.60 -3.27 54109.90 88888.00 2020-07-25 20:21:01.750 207 12582.58 -3.23 54109.90 88888.00 2020-07-25 20:21:01.875 207 12582.62 -3.20 54109.90 88888.00 2020-07-25 20:21:02.000 207 12582.62 -3.17 54109.93 88888.00 2020-07-25 20:21:02.125 207 12582.62 -3.17 54109.93 88888.00 2020-07-25 20:21:02.250 207 12582.60 -3.20 54109.93 88888.00 2020-07-25 20:21:02.375 207 12582.65 -3.17 54109.90 88888.00 2020-07-25 20:21:02.500 207 12582.73 -3.20 54109.88 88888.00 2020-07-25 20:21:02.625 207 12582.73 -3.23 54109.88 88888.00 2020-07-25 20:21:02.750 207 12582.70 -3.17 54109.90 88888.00 2020-07-25 20:21:02.875 207 12582.70 -3.12 54109.90 88888.00 2020-07-25 20:21:03.000 207 12582.62 -3.15 54109.85 88888.00 2020-07-25 20:21:03.125 207 12582.60 -3.15 54109.85 88888.00 2020-07-25 20:21:03.250 207 12582.60 -3.15 54109.88 88888.00 2020-07-25 20:21:03.375 207 12582.62 -3.15 54109.90 88888.00 2020-07-25 20:21:03.500 207 12582.58 -3.15 54109.90 88888.00 2020-07-25 20:21:03.625 207 12582.58 -3.10 54109.93 88888.00 2020-07-25 20:21:03.750 207 12582.60 -3.08 54109.93 88888.00 2020-07-25 20:21:03.875 207 12582.55 -3.10 54109.90 88888.00 2020-07-25 20:21:04.000 207 12582.52 -3.10 54109.90 88888.00 2020-07-25 20:21:04.125 207 12582.52 -3.08 54109.90 88888.00 2020-07-25 20:21:04.250 207 12582.60 -3.08 54109.93 88888.00 2020-07-25 20:21:04.375 207 12582.65 -3.08 54109.90 88888.00 2020-07-25 20:21:04.500 207 12582.60 -3.02 54109.90 88888.00 2020-07-25 20:21:04.625 207 12582.62 -3.00 54109.90 88888.00 2020-07-25 20:21:04.750 207 12582.67 -3.00 54109.88 88888.00 2020-07-25 20:21:04.875 207 12582.65 -3.02 54109.85 88888.00 2020-07-25 20:21:05.000 207 12582.55 -3.02 54109.88 88888.00 2020-07-25 20:21:05.125 207 12582.50 -3.02 54109.88 88888.00 2020-07-25 20:21:05.250 207 12582.48 -3.02 54109.85 88888.00 2020-07-25 20:21:05.375 207 12582.55 -3.05 54109.85 88888.00 2020-07-25 20:21:05.500 207 12582.52 -3.02 54109.88 88888.00 2020-07-25 20:21:05.625 207 12582.52 -3.00 54109.85 88888.00 2020-07-25 20:21:05.750 207 12582.58 -2.98 54109.82 88888.00 2020-07-25 20:21:05.875 207 12582.55 -3.00 54109.88 88888.00 2020-07-25 20:21:06.000 207 12582.58 -3.00 54109.88 88888.00 2020-07-25 20:21:06.125 207 12582.58 -2.98 54109.85 88888.00 2020-07-25 20:21:06.250 207 12582.55 -2.98 54109.85 88888.00 2020-07-25 20:21:06.375 207 12582.55 -2.92 54109.85 88888.00 2020-07-25 20:21:06.500 207 12582.65 -2.88 54109.88 88888.00 2020-07-25 20:21:06.625 207 12582.67 -2.92 54109.88 88888.00 2020-07-25 20:21:06.750 207 12582.65 -2.95 54109.88 88888.00 2020-07-25 20:21:06.875 207 12582.58 -2.92 54109.88 88888.00 2020-07-25 20:21:07.000 207 12582.62 -2.90 54109.88 88888.00 2020-07-25 20:21:07.125 207 12582.62 -2.90 54109.93 88888.00 2020-07-25 20:21:07.250 207 12582.52 -2.90 54109.90 88888.00 2020-07-25 20:21:07.375 207 12582.55 -2.88 54109.90 88888.00 2020-07-25 20:21:07.500 207 12582.62 -2.85 54109.88 88888.00 2020-07-25 20:21:07.625 207 12582.60 -2.88 54109.90 88888.00 2020-07-25 20:21:07.750 207 12582.55 -2.88 54109.88 88888.00 2020-07-25 20:21:07.875 207 12582.52 -2.85 54109.85 88888.00 2020-07-25 20:21:08.000 207 12582.55 -2.85 54109.85 88888.00 2020-07-25 20:21:08.125 207 12582.52 -2.83 54109.88 88888.00 2020-07-25 20:21:08.250 207 12582.45 -2.83 54109.88 88888.00 2020-07-25 20:21:08.375 207 12582.50 -2.83 54109.85 88888.00 2020-07-25 20:21:08.500 207 12582.45 -2.85 54109.85 88888.00 2020-07-25 20:21:08.625 207 12582.45 -2.83 54109.88 88888.00 2020-07-25 20:21:08.750 207 12582.52 -2.80 54109.85 88888.00 2020-07-25 20:21:08.875 207 12582.58 -2.77 54109.88 88888.00 2020-07-25 20:21:09.000 207 12582.55 -2.80 54109.88 88888.00 2020-07-25 20:21:09.125 207 12582.45 -2.83 54109.85 88888.00 2020-07-25 20:21:09.250 207 12582.48 -2.85 54109.82 88888.00 2020-07-25 20:21:09.375 207 12582.50 -2.85 54109.82 88888.00 2020-07-25 20:21:09.500 207 12582.50 -2.85 54109.82 88888.00 2020-07-25 20:21:09.625 207 12582.52 -2.83 54109.82 88888.00 2020-07-25 20:21:09.750 207 12582.50 -2.77 54109.82 88888.00 2020-07-25 20:21:09.875 207 12582.52 -2.77 54109.85 88888.00 2020-07-25 20:21:10.000 207 12582.48 -2.77 54109.82 88888.00 2020-07-25 20:21:10.125 207 12582.52 -2.77 54109.88 88888.00 2020-07-25 20:21:10.250 207 12582.50 -2.83 54109.85 88888.00 2020-07-25 20:21:10.375 207 12582.52 -2.77 54109.85 88888.00 2020-07-25 20:21:10.500 207 12582.58 -2.77 54109.85 88888.00 2020-07-25 20:21:10.625 207 12582.58 -2.77 54109.85 88888.00 2020-07-25 20:21:10.750 207 12582.55 -2.80 54109.82 88888.00 2020-07-25 20:21:10.875 207 12582.60 -2.80 54109.82 88888.00 2020-07-25 20:21:11.000 207 12582.62 -2.77 54109.82 88888.00 2020-07-25 20:21:11.125 207 12582.60 -2.80 54109.82 88888.00 2020-07-25 20:21:11.250 207 12582.55 -2.80 54109.82 88888.00 2020-07-25 20:21:11.375 207 12582.60 -2.73 54109.82 88888.00 2020-07-25 20:21:11.500 207 12582.60 -2.75 54109.78 88888.00 2020-07-25 20:21:11.625 207 12582.62 -2.80 54109.78 88888.00 2020-07-25 20:21:11.750 207 12582.58 -2.83 54109.78 88888.00 2020-07-25 20:21:11.875 207 12582.55 -2.77 54109.80 88888.00 2020-07-25 20:21:12.000 207 12582.55 -2.77 54109.82 88888.00 2020-07-25 20:21:12.125 207 12582.58 -2.77 54109.82 88888.00 2020-07-25 20:21:12.250 207 12582.58 -2.77 54109.82 88888.00 2020-07-25 20:21:12.375 207 12582.55 -2.77 54109.82 88888.00 2020-07-25 20:21:12.500 207 12582.55 -2.77 54109.85 88888.00 2020-07-25 20:21:12.625 207 12582.60 -2.75 54109.85 88888.00 2020-07-25 20:21:12.750 207 12582.65 -2.70 54109.82 88888.00 2020-07-25 20:21:12.875 207 12582.62 -2.73 54109.82 88888.00 2020-07-25 20:21:13.000 207 12582.55 -2.75 54109.80 88888.00 2020-07-25 20:21:13.125 207 12582.52 -2.75 54109.82 88888.00 2020-07-25 20:21:13.250 207 12582.50 -2.75 54109.88 88888.00 2020-07-25 20:21:13.375 207 12582.55 -2.75 54109.85 88888.00 2020-07-25 20:21:13.500 207 12582.60 -2.80 54109.85 88888.00 2020-07-25 20:21:13.625 207 12582.58 -2.77 54109.85 88888.00 2020-07-25 20:21:13.750 207 12582.62 -2.77 54109.82 88888.00 2020-07-25 20:21:13.875 207 12582.60 -2.80 54109.82 88888.00 2020-07-25 20:21:14.000 207 12582.62 -2.80 54109.85 88888.00 2020-07-25 20:21:14.125 207 12582.70 -2.77 54109.90 88888.00 2020-07-25 20:21:14.250 207 12582.62 -2.77 54109.90 88888.00 2020-07-25 20:21:14.375 207 12582.60 -2.75 54109.85 88888.00 2020-07-25 20:21:14.500 207 12582.55 -2.77 54109.85 88888.00 2020-07-25 20:21:14.625 207 12582.58 -2.80 54109.85 88888.00 2020-07-25 20:21:14.750 207 12582.50 -2.77 54109.85 88888.00 2020-07-25 20:21:14.875 207 12582.45 -2.75 54109.85 88888.00 2020-07-25 20:21:15.000 207 12582.50 -2.75 54109.82 88888.00 2020-07-25 20:21:15.125 207 12582.55 -2.77 54109.85 88888.00 2020-07-25 20:21:15.250 207 12582.55 -2.80 54109.85 88888.00 2020-07-25 20:21:15.375 207 12582.58 -2.75 54109.85 88888.00 2020-07-25 20:21:15.500 207 12582.52 -2.75 54109.88 88888.00 2020-07-25 20:21:15.625 207 12582.52 -2.73 54109.88 88888.00 2020-07-25 20:21:15.750 207 12582.58 -2.77 54109.88 88888.00 2020-07-25 20:21:15.875 207 12582.62 -2.80 54109.88 88888.00 2020-07-25 20:21:16.000 207 12582.65 -2.77 54109.88 88888.00 2020-07-25 20:21:16.125 207 12582.65 -2.75 54109.93 88888.00 2020-07-25 20:21:16.250 207 12582.60 -2.80 54109.90 88888.00 2020-07-25 20:21:16.375 207 12582.60 -2.80 54109.85 88888.00 2020-07-25 20:21:16.500 207 12582.65 -2.83 54109.82 88888.00 2020-07-25 20:21:16.625 207 12582.65 -2.83 54109.82 88888.00 2020-07-25 20:21:16.750 207 12582.62 -2.80 54109.85 88888.00 2020-07-25 20:21:16.875 207 12582.55 -2.83 54109.88 88888.00 2020-07-25 20:21:17.000 207 12582.52 -2.80 54109.82 88888.00 2020-07-25 20:21:17.125 207 12582.60 -2.85 54109.85 88888.00 2020-07-25 20:21:17.250 207 12582.62 -2.88 54109.85 88888.00 2020-07-25 20:21:17.375 207 12582.60 -2.83 54109.85 88888.00 2020-07-25 20:21:17.500 207 12582.58 -2.83 54109.88 88888.00 2020-07-25 20:21:17.625 207 12582.58 -2.80 54109.82 88888.00 2020-07-25 20:21:17.750 207 12582.60 -2.80 54109.85 88888.00 2020-07-25 20:21:17.875 207 12582.58 -2.83 54109.82 88888.00 2020-07-25 20:21:18.000 207 12582.58 -2.85 54109.82 88888.00 2020-07-25 20:21:18.125 207 12582.58 -2.83 54109.88 88888.00 2020-07-25 20:21:18.250 207 12582.60 -2.83 54109.88 88888.00 2020-07-25 20:21:18.375 207 12582.60 -2.83 54109.88 88888.00 2020-07-25 20:21:18.500 207 12582.58 -2.85 54109.90 88888.00 2020-07-25 20:21:18.625 207 12582.58 -2.83 54109.90 88888.00 2020-07-25 20:21:18.750 207 12582.60 -2.80 54109.90 88888.00 2020-07-25 20:21:18.875 207 12582.62 -2.85 54109.90 88888.00 2020-07-25 20:21:19.000 207 12582.60 -2.85 54109.88 88888.00 2020-07-25 20:21:19.125 207 12582.55 -2.85 54109.90 88888.00 2020-07-25 20:21:19.250 207 12582.52 -2.85 54109.88 88888.00 2020-07-25 20:21:19.375 207 12582.55 -2.85 54109.88 88888.00 2020-07-25 20:21:19.500 207 12582.62 -2.90 54109.85 88888.00 2020-07-25 20:21:19.625 207 12582.60 -2.88 54109.88 88888.00 2020-07-25 20:21:19.750 207 12582.52 -2.88 54109.88 88888.00 2020-07-25 20:21:19.875 207 12582.52 -2.88 54109.90 88888.00 2020-07-25 20:21:20.000 207 12582.55 -2.85 54109.88 88888.00 2020-07-25 20:21:20.125 207 12582.55 -2.83 54109.88 88888.00 2020-07-25 20:21:20.250 207 12582.52 -2.83 54109.93 88888.00 2020-07-25 20:21:20.375 207 12582.52 -2.83 54109.90 88888.00 2020-07-25 20:21:20.500 207 12582.55 -2.88 54109.88 88888.00 2020-07-25 20:21:20.625 207 12582.58 -2.90 54109.82 88888.00 2020-07-25 20:21:20.750 207 12582.55 -2.90 54109.88 88888.00 2020-07-25 20:21:20.875 207 12582.50 -2.90 54109.88 88888.00 2020-07-25 20:21:21.000 207 12582.52 -2.90 54109.88 88888.00 2020-07-25 20:21:21.125 207 12582.55 -2.90 54109.90 88888.00 2020-07-25 20:21:21.250 207 12582.52 -2.90 54109.93 88888.00 2020-07-25 20:21:21.375 207 12582.58 -2.92 54109.95 88888.00 2020-07-25 20:21:21.500 207 12582.60 -2.95 54109.93 88888.00 2020-07-25 20:21:21.625 207 12582.62 -2.92 54109.90 88888.00 2020-07-25 20:21:21.750 207 12582.60 -2.95 54109.90 88888.00 2020-07-25 20:21:21.875 207 12582.50 -2.95 54109.90 88888.00 2020-07-25 20:21:22.000 207 12582.52 -2.98 54109.90 88888.00 2020-07-25 20:21:22.125 207 12582.58 -3.02 54109.88 88888.00 2020-07-25 20:21:22.250 207 12582.55 -3.00 54109.90 88888.00 2020-07-25 20:21:22.375 207 12582.58 -2.95 54109.93 88888.00 2020-07-25 20:21:22.500 207 12582.65 -2.95 54109.90 88888.00 2020-07-25 20:21:22.625 207 12582.62 -2.98 54109.90 88888.00 2020-07-25 20:21:22.750 207 12582.62 -3.00 54109.88 88888.00 2020-07-25 20:21:22.875 207 12582.60 -3.00 54109.88 88888.00 2020-07-25 20:21:23.000 207 12582.58 -3.00 54109.90 88888.00 2020-07-25 20:21:23.125 207 12582.55 -2.98 54109.90 88888.00 2020-07-25 20:21:23.250 207 12582.52 -3.02 54109.90 88888.00 2020-07-25 20:21:23.375 207 12582.58 -3.00 54109.90 88888.00 2020-07-25 20:21:23.500 207 12582.62 -3.02 54109.90 88888.00 2020-07-25 20:21:23.625 207 12582.62 -3.05 54109.90 88888.00 2020-07-25 20:21:23.750 207 12582.60 -3.05 54109.93 88888.00 2020-07-25 20:21:23.875 207 12582.62 -3.08 54109.93 88888.00 2020-07-25 20:21:24.000 207 12582.55 -3.10 54109.90 88888.00 2020-07-25 20:21:24.125 207 12582.52 -3.10 54109.93 88888.00 2020-07-25 20:21:24.250 207 12582.48 -3.12 54109.93 88888.00 2020-07-25 20:21:24.375 207 12582.58 -3.10 54109.90 88888.00 2020-07-25 20:21:24.500 207 12582.62 -3.10 54109.90 88888.00 2020-07-25 20:21:24.625 207 12582.62 -3.08 54109.90 88888.00 2020-07-25 20:21:24.750 207 12582.60 -3.08 54109.95 88888.00 2020-07-25 20:21:24.875 207 12582.58 -3.10 54109.95 88888.00 2020-07-25 20:21:25.000 207 12582.52 -3.10 54109.93 88888.00 2020-07-25 20:21:25.125 207 12582.55 -3.12 54109.93 88888.00 2020-07-25 20:21:25.250 207 12582.50 -3.15 54109.95 88888.00 2020-07-25 20:21:25.375 207 12582.48 -3.12 54109.95 88888.00 2020-07-25 20:21:25.500 207 12582.50 -3.15 54109.93 88888.00 2020-07-25 20:21:25.625 207 12582.55 -3.15 54109.95 88888.00 2020-07-25 20:21:25.750 207 12582.50 -3.15 54109.95 88888.00 2020-07-25 20:21:25.875 207 12582.52 -3.12 54109.97 88888.00 2020-07-25 20:21:26.000 207 12582.55 -3.15 54109.93 88888.00 2020-07-25 20:21:26.125 207 12582.55 -3.17 54109.97 88888.00 2020-07-25 20:21:26.250 207 12582.50 -3.17 54109.97 88888.00 2020-07-25 20:21:26.375 207 12582.50 -3.17 54109.97 88888.00 2020-07-25 20:21:26.500 207 12582.45 -3.17 54109.93 88888.00 2020-07-25 20:21:26.625 207 12582.42 -3.20 54109.93 88888.00 2020-07-25 20:21:26.750 207 12582.48 -3.20 54109.95 88888.00 2020-07-25 20:21:26.875 207 12582.55 -3.23 54109.93 88888.00 2020-07-25 20:21:27.000 207 12582.52 -3.25 54109.93 88888.00 2020-07-25 20:21:27.125 207 12582.50 -3.23 54109.95 88888.00 2020-07-25 20:21:27.250 207 12582.50 -3.25 54109.95 88888.00 2020-07-25 20:21:27.375 207 12582.58 -3.23 54109.97 88888.00 2020-07-25 20:21:27.500 207 12582.60 -3.27 54109.95 88888.00 2020-07-25 20:21:27.625 207 12582.52 -3.30 54109.90 88888.00 2020-07-25 20:21:27.750 207 12582.48 -3.27 54109.93 88888.00 2020-07-25 20:21:27.875 207 12582.50 -3.25 54109.93 88888.00 2020-07-25 20:21:28.000 207 12582.52 -3.23 54109.95 88888.00 2020-07-25 20:21:28.125 207 12582.58 -3.25 54109.97 88888.00 2020-07-25 20:21:28.250 207 12582.62 -3.30 54109.95 88888.00 2020-07-25 20:21:28.375 207 12582.62 -3.30 54109.97 88888.00 2020-07-25 20:21:28.500 207 12582.70 -3.30 54109.97 88888.00 2020-07-25 20:21:28.625 207 12582.62 -3.30 54109.97 88888.00 2020-07-25 20:21:28.750 207 12582.55 -3.30 54109.97 88888.00 2020-07-25 20:21:28.875 207 12582.50 -3.33 54109.95 88888.00 2020-07-25 20:21:29.000 207 12582.55 -3.33 54109.93 88888.00 2020-07-25 20:21:29.125 207 12582.55 -3.38 54109.95 88888.00 2020-07-25 20:21:29.250 207 12582.58 -3.42 54109.95 88888.00 2020-07-25 20:21:29.375 207 12582.60 -3.42 54109.95 88888.00 2020-07-25 20:21:29.500 207 12582.60 -3.42 54109.95 88888.00 2020-07-25 20:21:29.625 207 12582.60 -3.40 54109.95 88888.00 2020-07-25 20:21:29.750 207 12582.62 -3.40 54109.95 88888.00 2020-07-25 20:21:29.875 207 12582.62 -3.40 54109.95 88888.00 2020-07-25 20:21:30.000 207 12582.60 -3.42 54109.95 88888.00 2020-07-25 20:21:30.125 207 12582.65 -3.45 54110.00 88888.00 2020-07-25 20:21:30.250 207 12582.65 -3.45 54110.03 88888.00 2020-07-25 20:21:30.375 207 12582.65 -3.40 54110.03 88888.00 2020-07-25 20:21:30.500 207 12582.67 -3.40 54110.00 88888.00 2020-07-25 20:21:30.625 207 12582.67 -3.42 54110.03 88888.00 2020-07-25 20:21:30.750 207 12582.73 -3.42 54110.03 88888.00 2020-07-25 20:21:30.875 207 12582.75 -3.48 54110.05 88888.00 2020-07-25 20:21:31.000 207 12582.73 -3.48 54110.05 88888.00 2020-07-25 20:21:31.125 207 12582.67 -3.48 54110.05 88888.00 2020-07-25 20:21:31.250 207 12582.65 -3.48 54110.05 88888.00 2020-07-25 20:21:31.375 207 12582.67 -3.48 54110.05 88888.00 2020-07-25 20:21:31.500 207 12582.67 -3.50 54110.03 88888.00 2020-07-25 20:21:31.625 207 12582.65 -3.50 54110.03 88888.00 2020-07-25 20:21:31.750 207 12582.67 -3.48 54110.05 88888.00 2020-07-25 20:21:31.875 207 12582.73 -3.50 54110.05 88888.00 2020-07-25 20:21:32.000 207 12582.80 -3.48 54110.00 88888.00 2020-07-25 20:21:32.125 207 12582.80 -3.52 54110.03 88888.00 2020-07-25 20:21:32.250 207 12582.70 -3.55 54110.03 88888.00 2020-07-25 20:21:32.375 207 12582.67 -3.55 54110.00 88888.00 2020-07-25 20:21:32.500 207 12582.67 -3.52 54110.03 88888.00 2020-07-25 20:21:32.625 207 12582.77 -3.50 54110.05 88888.00 2020-07-25 20:21:32.750 207 12582.88 -3.55 54110.05 88888.00 2020-07-25 20:21:32.875 207 12582.88 -3.58 54110.05 88888.00 2020-07-25 20:21:33.000 207 12582.88 -3.58 54110.00 88888.00 2020-07-25 20:21:33.125 207 12582.83 -3.58 54110.03 88888.00 2020-07-25 20:21:33.250 207 12582.75 -3.62 54110.03 88888.00 2020-07-25 20:21:33.375 207 12582.83 -3.60 54110.00 88888.00 2020-07-25 20:21:33.500 207 12582.83 -3.62 54110.00 88888.00 2020-07-25 20:21:33.625 207 12582.85 -3.62 54110.03 88888.00 2020-07-25 20:21:33.750 207 12582.85 -3.62 54110.03 88888.00 2020-07-25 20:21:33.875 207 12582.88 -3.60 54110.05 88888.00 2020-07-25 20:21:34.000 207 12582.90 -3.58 54110.03 88888.00 2020-07-25 20:21:34.125 207 12582.90 -3.65 54110.05 88888.00 2020-07-25 20:21:34.250 207 12582.88 -3.65 54110.07 88888.00 2020-07-25 20:21:34.375 207 12582.90 -3.62 54110.05 88888.00 2020-07-25 20:21:34.500 207 12582.90 -3.67 54110.05 88888.00 2020-07-25 20:21:34.625 207 12582.92 -3.67 54110.07 88888.00 2020-07-25 20:21:34.750 207 12582.90 -3.67 54110.07 88888.00 2020-07-25 20:21:34.875 207 12582.95 -3.70 54110.07 88888.00 2020-07-25 20:21:35.000 207 12583.00 -3.70 54110.07 88888.00 2020-07-25 20:21:35.125 207 12582.92 -3.70 54110.07 88888.00 2020-07-25 20:21:35.250 207 12582.85 -3.70 54110.07 88888.00 2020-07-25 20:21:35.375 207 12582.88 -3.70 54110.07 88888.00 2020-07-25 20:21:35.500 207 12582.85 -3.70 54110.05 88888.00 2020-07-25 20:21:35.625 207 12582.90 -3.75 54110.05 88888.00 2020-07-25 20:21:35.750 207 12582.95 -3.75 54110.05 88888.00 2020-07-25 20:21:35.875 207 12582.98 -3.75 54110.05 88888.00 2020-07-25 20:21:36.000 207 12583.00 -3.75 54110.05 88888.00 2020-07-25 20:21:36.125 207 12582.98 -3.75 54110.07 88888.00 2020-07-25 20:21:36.250 207 12582.90 -3.80 54110.05 88888.00 2020-07-25 20:21:36.375 207 12582.92 -3.77 54110.05 88888.00 2020-07-25 20:21:36.500 207 12582.92 -3.75 54110.07 88888.00 2020-07-25 20:21:36.625 207 12582.88 -3.73 54110.10 88888.00 2020-07-25 20:21:36.750 207 12582.85 -3.75 54110.10 88888.00 2020-07-25 20:21:36.875 207 12582.85 -3.77 54110.07 88888.00 2020-07-25 20:21:37.000 207 12582.92 -3.75 54110.05 88888.00 2020-07-25 20:21:37.125 207 12582.95 -3.77 54110.07 88888.00 2020-07-25 20:21:37.250 207 12582.98 -3.77 54110.12 88888.00 2020-07-25 20:21:37.375 207 12582.98 -3.80 54110.12 88888.00 2020-07-25 20:21:37.500 207 12582.92 -3.83 54110.12 88888.00 2020-07-25 20:21:37.625 207 12582.90 -3.80 54110.12 88888.00 2020-07-25 20:21:37.750 207 12582.90 -3.80 54110.12 88888.00 2020-07-25 20:21:37.875 207 12582.92 -3.80 54110.12 88888.00 2020-07-25 20:21:38.000 207 12582.98 -3.80 54110.12 88888.00 2020-07-25 20:21:38.125 207 12583.02 -3.77 54110.15 88888.00 2020-07-25 20:21:38.250 207 12582.92 -3.77 54110.20 88888.00 2020-07-25 20:21:38.375 207 12582.88 -3.77 54110.18 88888.00 2020-07-25 20:21:38.500 207 12582.92 -3.77 54110.15 88888.00 2020-07-25 20:21:38.625 207 12583.05 -3.80 54110.12 88888.00 2020-07-25 20:21:38.750 207 12583.00 -3.85 54110.10 88888.00 2020-07-25 20:21:38.875 207 12582.90 -3.85 54110.12 88888.00 2020-07-25 20:21:39.000 207 12582.92 -3.83 54110.12 88888.00 2020-07-25 20:21:39.125 207 12582.98 -3.83 54110.15 88888.00 2020-07-25 20:21:39.250 207 12582.92 -3.83 54110.15 88888.00 2020-07-25 20:21:39.375 207 12582.95 -3.83 54110.12 88888.00 2020-07-25 20:21:39.500 207 12582.95 -3.77 54110.12 88888.00 2020-07-25 20:21:39.625 207 12583.00 -3.77 54110.10 88888.00 2020-07-25 20:21:39.750 207 12583.02 -3.85 54110.10 88888.00 2020-07-25 20:21:39.875 207 12583.05 -3.88 54110.07 88888.00 2020-07-25 20:21:40.000 207 12583.00 -3.90 54110.05 88888.00 2020-07-25 20:21:40.125 207 12582.98 -3.90 54110.15 88888.00 2020-07-25 20:21:40.250 207 12582.98 -3.92 54110.15 88888.00 2020-07-25 20:21:40.375 207 12583.00 -3.92 54110.12 88888.00 2020-07-25 20:21:40.500 207 12583.02 -3.92 54110.10 88888.00 2020-07-25 20:21:40.625 207 12583.05 -3.95 54110.15 88888.00 2020-07-25 20:21:40.750 207 12583.00 -3.92 54110.18 88888.00 2020-07-25 20:21:40.875 207 12582.90 -3.95 54110.15 88888.00 2020-07-25 20:21:41.000 207 12582.95 -3.95 54110.10 88888.00 2020-07-25 20:21:41.125 207 12582.98 -3.98 54110.15 88888.00 2020-07-25 20:21:41.250 207 12583.02 -4.00 54110.18 88888.00 2020-07-25 20:21:41.375 207 12583.12 -3.98 54110.15 88888.00 2020-07-25 20:21:41.500 207 12583.15 -3.98 54110.18 88888.00 2020-07-25 20:21:41.625 207 12583.10 -4.00 54110.15 88888.00 2020-07-25 20:21:41.750 207 12583.00 -4.00 54110.15 88888.00 2020-07-25 20:21:41.875 207 12582.95 -4.03 54110.12 88888.00 2020-07-25 20:21:42.000 207 12582.88 -4.00 54110.15 88888.00 2020-07-25 20:21:42.125 207 12582.85 -3.95 54110.18 88888.00 2020-07-25 20:21:42.250 207 12582.85 -3.98 54110.18 88888.00 2020-07-25 20:21:42.375 207 12582.85 -3.98 54110.15 88888.00 2020-07-25 20:21:42.500 207 12582.88 -3.98 54110.15 88888.00 2020-07-25 20:21:42.625 207 12582.83 -4.00 54110.15 88888.00 2020-07-25 20:21:42.750 207 12582.85 -3.98 54110.15 88888.00 2020-07-25 20:21:42.875 207 12582.95 -4.00 54110.18 88888.00 2020-07-25 20:21:43.000 207 12582.98 -3.98 54110.20 88888.00 2020-07-25 20:21:43.125 207 12582.90 -3.95 54110.20 88888.00 2020-07-25 20:21:43.250 207 12582.88 -4.00 54110.22 88888.00 2020-07-25 20:21:43.375 207 12582.88 -4.00 54110.22 88888.00 2020-07-25 20:21:43.500 207 12582.90 -4.03 54110.25 88888.00 2020-07-25 20:21:43.625 207 12582.95 -4.00 54110.25 88888.00 2020-07-25 20:21:43.750 207 12583.00 -4.00 54110.22 88888.00 2020-07-25 20:21:43.875 207 12582.98 -4.03 54110.20 88888.00 2020-07-25 20:21:44.000 207 12582.95 -4.03 54110.18 88888.00 2020-07-25 20:21:44.125 207 12582.90 -4.00 54110.20 88888.00 2020-07-25 20:21:44.250 207 12582.80 -4.00 54110.22 88888.00 2020-07-25 20:21:44.375 207 12582.83 -4.00 54110.22 88888.00 2020-07-25 20:21:44.500 207 12582.80 -4.00 54110.22 88888.00 2020-07-25 20:21:44.625 207 12582.80 -4.03 54110.20 88888.00 2020-07-25 20:21:44.750 207 12582.88 -4.03 54110.22 88888.00 2020-07-25 20:21:44.875 207 12582.92 -4.05 54110.25 88888.00 2020-07-25 20:21:45.000 207 12582.92 -4.05 54110.25 88888.00 2020-07-25 20:21:45.125 207 12582.90 -4.03 54110.28 88888.00 2020-07-25 20:21:45.250 207 12582.88 -4.05 54110.25 88888.00 2020-07-25 20:21:45.375 207 12582.88 -4.05 54110.25 88888.00 2020-07-25 20:21:45.500 207 12582.88 -4.10 54110.22 88888.00 2020-07-25 20:21:45.625 207 12582.95 -4.15 54110.22 88888.00 2020-07-25 20:21:45.750 207 12583.00 -4.10 54110.28 88888.00 2020-07-25 20:21:45.875 207 12582.98 -4.03 54110.30 88888.00 2020-07-25 20:21:46.000 207 12582.90 -4.05 54110.25 88888.00 2020-07-25 20:21:46.125 207 12582.90 -4.05 54110.22 88888.00 2020-07-25 20:21:46.250 207 12582.90 -4.08 54110.22 88888.00 2020-07-25 20:21:46.375 207 12582.98 -4.08 54110.22 88888.00 2020-07-25 20:21:46.500 207 12582.95 -4.10 54110.28 88888.00 2020-07-25 20:21:46.625 207 12583.00 -4.08 54110.28 88888.00 2020-07-25 20:21:46.750 207 12582.98 -4.08 54110.25 88888.00 2020-07-25 20:21:46.875 207 12582.92 -4.12 54110.25 88888.00 2020-07-25 20:21:47.000 207 12582.90 -4.10 54110.25 88888.00 2020-07-25 20:21:47.125 207 12582.95 -4.10 54110.30 88888.00 2020-07-25 20:21:47.250 207 12582.98 -4.10 54110.32 88888.00 2020-07-25 20:21:47.375 207 12582.95 -4.10 54110.32 88888.00 2020-07-25 20:21:47.500 207 12582.90 -4.12 54110.32 88888.00 2020-07-25 20:21:47.625 207 12582.95 -4.12 54110.32 88888.00 2020-07-25 20:21:47.750 207 12582.98 -4.10 54110.30 88888.00 2020-07-25 20:21:47.875 207 12582.88 -4.08 54110.30 88888.00 2020-07-25 20:21:48.000 207 12582.80 -4.10 54110.30 88888.00 2020-07-25 20:21:48.125 207 12582.88 -4.08 54110.30 88888.00 2020-07-25 20:21:48.250 207 12582.80 -4.08 54110.32 88888.00 2020-07-25 20:21:48.375 207 12582.77 -4.05 54110.32 88888.00 2020-07-25 20:21:48.500 207 12582.73 -4.05 54110.30 88888.00 2020-07-25 20:21:48.625 207 12582.73 -4.08 54110.30 88888.00 2020-07-25 20:21:48.750 207 12582.75 -4.10 54110.30 88888.00 2020-07-25 20:21:48.875 207 12582.77 -4.08 54110.30 88888.00 2020-07-25 20:21:49.000 207 12582.80 -4.10 54110.30 88888.00 2020-07-25 20:21:49.125 207 12582.77 -4.10 54110.32 88888.00 2020-07-25 20:21:49.250 207 12582.75 -4.12 54110.32 88888.00 2020-07-25 20:21:49.375 207 12582.83 -4.10 54110.30 88888.00 2020-07-25 20:21:49.500 207 12582.83 -4.08 54110.32 88888.00 2020-07-25 20:21:49.625 207 12582.83 -4.05 54110.30 88888.00 2020-07-25 20:21:49.750 207 12582.80 -4.08 54110.32 88888.00 2020-07-25 20:21:49.875 207 12582.80 -4.12 54110.28 88888.00 2020-07-25 20:21:50.000 207 12582.83 -4.10 54110.28 88888.00 2020-07-25 20:21:50.125 207 12582.80 -4.10 54110.28 88888.00 2020-07-25 20:21:50.250 207 12582.75 -4.10 54110.32 88888.00 2020-07-25 20:21:50.375 207 12582.83 -4.10 54110.32 88888.00 2020-07-25 20:21:50.500 207 12582.80 -4.10 54110.28 88888.00 2020-07-25 20:21:50.625 207 12582.83 -4.08 54110.25 88888.00 2020-07-25 20:21:50.750 207 12582.80 -4.08 54110.25 88888.00 2020-07-25 20:21:50.875 207 12582.83 -4.12 54110.28 88888.00 2020-07-25 20:21:51.000 207 12582.83 -4.08 54110.28 88888.00 2020-07-25 20:21:51.125 207 12582.80 -4.05 54110.30 88888.00 2020-07-25 20:21:51.250 207 12582.80 -4.12 54110.30 88888.00 2020-07-25 20:21:51.375 207 12582.85 -4.15 54110.32 88888.00 2020-07-25 20:21:51.500 207 12582.85 -4.12 54110.30 88888.00 2020-07-25 20:21:51.625 207 12582.80 -4.12 54110.28 88888.00 2020-07-25 20:21:51.750 207 12582.77 -4.15 54110.28 88888.00 2020-07-25 20:21:51.875 207 12582.83 -4.10 54110.30 88888.00 2020-07-25 20:21:52.000 207 12582.83 -4.12 54110.32 88888.00 2020-07-25 20:21:52.125 207 12582.77 -4.12 54110.32 88888.00 2020-07-25 20:21:52.250 207 12582.75 -4.12 54110.30 88888.00 2020-07-25 20:21:52.375 207 12582.80 -4.15 54110.28 88888.00 2020-07-25 20:21:52.500 207 12582.85 -4.17 54110.28 88888.00 2020-07-25 20:21:52.625 207 12582.90 -4.17 54110.30 88888.00 2020-07-25 20:21:52.750 207 12582.90 -4.15 54110.30 88888.00 2020-07-25 20:21:52.875 207 12582.90 -4.15 54110.32 88888.00 2020-07-25 20:21:53.000 207 12582.85 -4.12 54110.32 88888.00 2020-07-25 20:21:53.125 207 12582.88 -4.10 54110.35 88888.00 2020-07-25 20:21:53.250 207 12582.85 -4.12 54110.35 88888.00 2020-07-25 20:21:53.375 207 12582.83 -4.15 54110.32 88888.00 2020-07-25 20:21:53.500 207 12582.80 -4.15 54110.32 88888.00 2020-07-25 20:21:53.625 207 12582.85 -4.12 54110.32 88888.00 2020-07-25 20:21:53.750 207 12582.77 -4.12 54110.35 88888.00 2020-07-25 20:21:53.875 207 12582.75 -4.12 54110.35 88888.00 2020-07-25 20:21:54.000 207 12582.67 -4.10 54110.32 88888.00 2020-07-25 20:21:54.125 207 12582.73 -4.12 54110.32 88888.00 2020-07-25 20:21:54.250 207 12582.70 -4.17 54110.30 88888.00 2020-07-25 20:21:54.375 207 12582.73 -4.10 54110.30 88888.00 2020-07-25 20:21:54.500 207 12582.73 -4.10 54110.30 88888.00 2020-07-25 20:21:54.625 207 12582.77 -4.10 54110.28 88888.00 2020-07-25 20:21:54.750 207 12582.80 -4.12 54110.30 88888.00 2020-07-25 20:21:54.875 207 12582.88 -4.12 54110.32 88888.00 2020-07-25 20:21:55.000 207 12582.90 -4.10 54110.32 88888.00 2020-07-25 20:21:55.125 207 12582.88 -4.10 54110.35 88888.00 2020-07-25 20:21:55.250 207 12582.83 -4.12 54110.35 88888.00 2020-07-25 20:21:55.375 207 12582.83 -4.10 54110.32 88888.00 2020-07-25 20:21:55.500 207 12582.77 -4.12 54110.32 88888.00 2020-07-25 20:21:55.625 207 12582.80 -4.12 54110.32 88888.00 2020-07-25 20:21:55.750 207 12582.83 -4.10 54110.35 88888.00 2020-07-25 20:21:55.875 207 12582.80 -4.10 54110.35 88888.00 2020-07-25 20:21:56.000 207 12582.80 -4.12 54110.30 88888.00 2020-07-25 20:21:56.125 207 12582.83 -4.10 54110.30 88888.00 2020-07-25 20:21:56.250 207 12582.80 -4.12 54110.32 88888.00 2020-07-25 20:21:56.375 207 12582.88 -4.10 54110.32 88888.00 2020-07-25 20:21:56.500 207 12582.90 -4.08 54110.35 88888.00 2020-07-25 20:21:56.625 207 12582.90 -4.10 54110.28 88888.00 2020-07-25 20:21:56.750 207 12582.85 -4.12 54110.25 88888.00 2020-07-25 20:21:56.875 207 12582.88 -4.10 54110.28 88888.00 2020-07-25 20:21:57.000 207 12582.88 -4.10 54110.28 88888.00 2020-07-25 20:21:57.125 207 12582.85 -4.08 54110.30 88888.00 2020-07-25 20:21:57.250 207 12582.85 -4.12 54110.32 88888.00 2020-07-25 20:21:57.375 207 12582.95 -4.10 54110.30 88888.00 2020-07-25 20:21:57.500 207 12582.95 -4.10 54110.30 88888.00 2020-07-25 20:21:57.625 207 12582.92 -4.10 54110.28 88888.00 2020-07-25 20:21:57.750 207 12582.92 -4.15 54110.30 88888.00 2020-07-25 20:21:57.875 207 12582.90 -4.15 54110.32 88888.00 2020-07-25 20:21:58.000 207 12582.85 -4.12 54110.32 88888.00 2020-07-25 20:21:58.125 207 12582.85 -4.10 54110.35 88888.00 2020-07-25 20:21:58.250 207 12582.83 -4.12 54110.35 88888.00 2020-07-25 20:21:58.375 207 12582.85 -4.12 54110.32 88888.00 2020-07-25 20:21:58.500 207 12582.85 -4.12 54110.30 88888.00 2020-07-25 20:21:58.625 207 12582.77 -4.12 54110.32 88888.00 2020-07-25 20:21:58.750 207 12582.75 -4.17 54110.35 88888.00 2020-07-25 20:21:58.875 207 12582.80 -4.22 54110.30 88888.00 2020-07-25 20:21:59.000 207 12582.83 -4.22 54110.28 88888.00 2020-07-25 20:21:59.125 207 12582.85 -4.17 54110.28 88888.00 2020-07-25 20:21:59.250 207 12582.85 -4.15 54110.30 88888.00 2020-07-25 20:21:59.375 207 12582.83 -4.17 54110.35 88888.00 2020-07-25 20:21:59.500 207 12582.80 -4.20 54110.32 88888.00 2020-07-25 20:21:59.625 207 12582.85 -4.20 54110.32 88888.00 2020-07-25 20:21:59.750 207 12582.83 -4.20 54110.32 88888.00 2020-07-25 20:21:59.875 207 12582.80 -4.15 54110.32 88888.00 2020-07-25 20:22:00.000 207 12582.85 -4.17 54110.30 88888.00 2020-07-25 20:22:00.125 207 12582.85 -4.15 54110.32 88888.00 2020-07-25 20:22:00.250 207 12582.83 -4.15 54110.38 88888.00 2020-07-25 20:22:00.375 207 12582.88 -4.15 54110.38 88888.00 2020-07-25 20:22:00.500 207 12582.90 -4.15 54110.35 88888.00 2020-07-25 20:22:00.625 207 12582.88 -4.15 54110.35 88888.00 2020-07-25 20:22:00.750 207 12582.85 -4.12 54110.35 88888.00 2020-07-25 20:22:00.875 207 12582.80 -4.12 54110.35 88888.00 2020-07-25 20:22:01.000 207 12582.80 -4.12 54110.32 88888.00 2020-07-25 20:22:01.125 207 12582.83 -4.12 54110.35 88888.00 2020-07-25 20:22:01.250 207 12582.90 -4.12 54110.32 88888.00 2020-07-25 20:22:01.375 207 12582.90 -4.12 54110.32 88888.00 2020-07-25 20:22:01.500 207 12582.85 -4.17 54110.30 88888.00 2020-07-25 20:22:01.625 207 12583.00 -4.12 54110.32 88888.00 2020-07-25 20:22:01.750 207 12582.98 -4.12 54110.32 88888.00 2020-07-25 20:22:01.875 207 12582.95 -4.15 54110.35 88888.00 2020-07-25 20:22:02.000 207 12583.00 -4.15 54110.32 88888.00 2020-07-25 20:22:02.125 207 12583.02 -4.12 54110.35 88888.00 2020-07-25 20:22:02.250 207 12582.92 -4.15 54110.32 88888.00 2020-07-25 20:22:02.375 207 12582.90 -4.12 54110.32 88888.00 2020-07-25 20:22:02.500 207 12582.88 -4.17 54110.32 88888.00 2020-07-25 20:22:02.625 207 12582.80 -4.15 54110.30 88888.00 2020-07-25 20:22:02.750 207 12582.83 -4.12 54110.28 88888.00 2020-07-25 20:22:02.875 207 12582.88 -4.12 54110.30 88888.00 2020-07-25 20:22:03.000 207 12582.95 -4.08 54110.30 88888.00 2020-07-25 20:22:03.125 207 12582.88 -4.08 54110.32 88888.00 2020-07-25 20:22:03.250 207 12582.88 -4.10 54110.28 88888.00 2020-07-25 20:22:03.375 207 12582.98 -4.08 54110.30 88888.00 2020-07-25 20:22:03.500 207 12582.95 -4.10 54110.35 88888.00 2020-07-25 20:22:03.625 207 12582.90 -4.12 54110.35 88888.00 2020-07-25 20:22:03.750 207 12582.88 -4.10 54110.35 88888.00 2020-07-25 20:22:03.875 207 12582.92 -4.08 54110.35 88888.00 2020-07-25 20:22:04.000 207 12582.92 -4.10 54110.30 88888.00 2020-07-25 20:22:04.125 207 12582.88 -4.10 54110.32 88888.00 2020-07-25 20:22:04.250 207 12582.90 -4.08 54110.32 88888.00 2020-07-25 20:22:04.375 207 12582.92 -4.05 54110.35 88888.00 2020-07-25 20:22:04.500 207 12582.85 -4.08 54110.30 88888.00 2020-07-25 20:22:04.625 207 12582.80 -4.15 54110.30 88888.00 2020-07-25 20:22:04.750 207 12582.83 -4.15 54110.32 88888.00 2020-07-25 20:22:04.875 207 12582.80 -4.12 54110.28 88888.00 2020-07-25 20:22:05.000 207 12582.77 -4.12 54110.28 88888.00 2020-07-25 20:22:05.125 207 12582.77 -4.12 54110.30 88888.00 2020-07-25 20:22:05.250 207 12582.77 -4.15 54110.32 88888.00 2020-07-25 20:22:05.375 207 12582.83 -4.15 54110.28 88888.00 2020-07-25 20:22:05.500 207 12582.85 -4.10 54110.25 88888.00 2020-07-25 20:22:05.625 207 12582.90 -4.10 54110.25 88888.00 2020-07-25 20:22:05.750 207 12582.90 -4.10 54110.28 88888.00 2020-07-25 20:22:05.875 207 12582.92 -4.12 54110.25 88888.00 2020-07-25 20:22:06.000 207 12582.92 -4.12 54110.28 88888.00 2020-07-25 20:22:06.125 207 12582.88 -4.10 54110.30 88888.00 2020-07-25 20:22:06.250 207 12582.83 -4.10 54110.28 88888.00 2020-07-25 20:22:06.375 207 12582.90 -4.10 54110.28 88888.00 2020-07-25 20:22:06.500 207 12582.92 -4.08 54110.32 88888.00 2020-07-25 20:22:06.625 207 12582.90 -4.05 54110.30 88888.00 2020-07-25 20:22:06.750 207 12582.83 -4.05 54110.30 88888.00 2020-07-25 20:22:06.875 207 12582.80 -4.05 54110.30 88888.00 2020-07-25 20:22:07.000 207 12582.90 -4.05 54110.30 88888.00 2020-07-25 20:22:07.125 207 12582.92 -4.08 54110.32 88888.00 2020-07-25 20:22:07.250 207 12582.88 -4.10 54110.32 88888.00 2020-07-25 20:22:07.375 207 12582.92 -4.08 54110.30 88888.00 2020-07-25 20:22:07.500 207 12582.95 -4.05 54110.28 88888.00 2020-07-25 20:22:07.625 207 12582.92 -4.05 54110.28 88888.00 2020-07-25 20:22:07.750 207 12582.92 -4.03 54110.28 88888.00 2020-07-25 20:22:07.875 207 12582.88 -4.05 54110.28 88888.00 2020-07-25 20:22:08.000 207 12582.85 -4.08 54110.28 88888.00 2020-07-25 20:22:08.125 207 12582.83 -4.03 54110.32 88888.00 2020-07-25 20:22:08.250 207 12582.75 -4.08 54110.32 88888.00 2020-07-25 20:22:08.375 207 12582.77 -4.05 54110.30 88888.00 2020-07-25 20:22:08.500 207 12582.83 -4.00 54110.32 88888.00 2020-07-25 20:22:08.625 207 12582.92 -4.00 54110.30 88888.00 2020-07-25 20:22:08.750 207 12582.88 -4.03 54110.28 88888.00 2020-07-25 20:22:08.875 207 12582.77 -4.05 54110.28 88888.00 2020-07-25 20:22:09.000 207 12582.77 -4.05 54110.30 88888.00 2020-07-25 20:22:09.125 207 12582.83 -4.05 54110.35 88888.00 2020-07-25 20:22:09.250 207 12582.85 -4.05 54110.32 88888.00 2020-07-25 20:22:09.375 207 12582.85 -4.05 54110.30 88888.00 2020-07-25 20:22:09.500 207 12582.83 -4.00 54110.28 88888.00 2020-07-25 20:22:09.625 207 12582.80 -3.98 54110.28 88888.00 2020-07-25 20:22:09.750 207 12582.80 -3.98 54110.28 88888.00 2020-07-25 20:22:09.875 207 12582.77 -4.00 54110.30 88888.00 2020-07-25 20:22:10.000 207 12582.80 -3.98 54110.30 88888.00 2020-07-25 20:22:10.125 207 12582.85 -3.95 54110.28 88888.00 2020-07-25 20:22:10.250 207 12582.85 -4.00 54110.28 88888.00 2020-07-25 20:22:10.375 207 12582.88 -4.00 54110.30 88888.00 2020-07-25 20:22:10.500 207 12582.88 -3.98 54110.30 88888.00 2020-07-25 20:22:10.625 207 12582.95 -3.95 54110.28 88888.00 2020-07-25 20:22:10.750 207 12582.92 -3.98 54110.28 88888.00 2020-07-25 20:22:10.875 207 12582.92 -3.98 54110.28 88888.00 2020-07-25 20:22:11.000 207 12582.90 -3.92 54110.28 88888.00 2020-07-25 20:22:11.125 207 12582.88 -3.95 54110.25 88888.00 2020-07-25 20:22:11.250 207 12582.83 -3.98 54110.28 88888.00 2020-07-25 20:22:11.375 207 12582.85 -3.95 54110.28 88888.00 2020-07-25 20:22:11.500 207 12582.80 -3.92 54110.28 88888.00 2020-07-25 20:22:11.625 207 12582.88 -3.95 54110.25 88888.00 2020-07-25 20:22:11.750 207 12582.95 -3.95 54110.25 88888.00 2020-07-25 20:22:11.875 207 12582.88 -3.92 54110.28 88888.00 2020-07-25 20:22:12.000 207 12582.85 -3.92 54110.25 88888.00 2020-07-25 20:22:12.125 207 12582.90 -3.92 54110.25 88888.00 2020-07-25 20:22:12.250 207 12582.83 -3.90 54110.30 88888.00 2020-07-25 20:22:12.375 207 12582.83 -3.90 54110.32 88888.00 2020-07-25 20:22:12.500 207 12582.85 -3.90 54110.30 88888.00 2020-07-25 20:22:12.625 207 12582.85 -3.88 54110.30 88888.00 2020-07-25 20:22:12.750 207 12582.85 -3.83 54110.30 88888.00 2020-07-25 20:22:12.875 207 12582.80 -3.83 54110.30 88888.00 2020-07-25 20:22:13.000 207 12582.77 -3.85 54110.25 88888.00 2020-07-25 20:22:13.125 207 12582.83 -3.83 54110.28 88888.00 2020-07-25 20:22:13.250 207 12582.83 -3.88 54110.28 88888.00 2020-07-25 20:22:13.375 207 12582.83 -3.85 54110.28 88888.00 2020-07-25 20:22:13.500 207 12582.83 -3.80 54110.28 88888.00 2020-07-25 20:22:13.625 207 12582.85 -3.77 54110.25 88888.00 2020-07-25 20:22:13.750 207 12582.90 -3.80 54110.28 88888.00 2020-07-25 20:22:13.875 207 12582.90 -3.80 54110.28 88888.00 2020-07-25 20:22:14.000 207 12582.88 -3.80 54110.28 88888.00 2020-07-25 20:22:14.125 207 12582.85 -3.77 54110.28 88888.00 2020-07-25 20:22:14.250 207 12582.85 -3.80 54110.25 88888.00 2020-07-25 20:22:14.375 207 12582.90 -3.83 54110.25 88888.00 2020-07-25 20:22:14.500 207 12582.95 -3.85 54110.18 88888.00 2020-07-25 20:22:14.625 207 12582.88 -3.88 54110.15 88888.00 2020-07-25 20:22:14.750 207 12582.83 -3.90 54110.20 88888.00 2020-07-25 20:22:14.875 207 12582.80 -3.85 54110.25 88888.00 2020-07-25 20:22:15.000 207 12582.85 -3.80 54110.25 88888.00 2020-07-25 20:22:15.125 207 12582.90 -3.77 54110.25 88888.00 2020-07-25 20:22:15.250 207 12582.85 -3.80 54110.22 88888.00 2020-07-25 20:22:15.375 207 12582.85 -3.77 54110.25 88888.00 2020-07-25 20:22:15.500 207 12582.88 -3.73 54110.25 88888.00 2020-07-25 20:22:15.625 207 12582.85 -3.75 54110.20 88888.00 2020-07-25 20:22:15.750 207 12582.83 -3.80 54110.22 88888.00 2020-07-25 20:22:15.875 207 12582.75 -3.77 54110.22 88888.00 2020-07-25 20:22:16.000 207 12582.80 -3.77 54110.20 88888.00 2020-07-25 20:22:16.125 207 12582.85 -3.80 54110.20 88888.00 2020-07-25 20:22:16.250 207 12582.85 -3.80 54110.20 88888.00 2020-07-25 20:22:16.375 207 12582.90 -3.75 54110.20 88888.00 2020-07-25 20:22:16.500 207 12582.88 -3.75 54110.22 88888.00 2020-07-25 20:22:16.625 207 12582.88 -3.73 54110.22 88888.00 2020-07-25 20:22:16.750 207 12582.88 -3.73 54110.22 88888.00 2020-07-25 20:22:16.875 207 12582.85 -3.75 54110.22 88888.00 2020-07-25 20:22:17.000 207 12582.88 -3.77 54110.22 88888.00 2020-07-25 20:22:17.125 207 12582.85 -3.77 54110.25 88888.00 2020-07-25 20:22:17.250 207 12582.88 -3.77 54110.28 88888.00 2020-07-25 20:22:17.375 207 12582.95 -3.75 54110.28 88888.00 2020-07-25 20:22:17.500 207 12582.98 -3.77 54110.28 88888.00 2020-07-25 20:22:17.625 207 12582.95 -3.80 54110.25 88888.00 2020-07-25 20:22:17.750 207 12582.88 -3.83 54110.28 88888.00 2020-07-25 20:22:17.875 207 12582.85 -3.83 54110.30 88888.00 2020-07-25 20:22:18.000 207 12582.88 -3.77 54110.30 88888.00 2020-07-25 20:22:18.125 207 12582.92 -3.77 54110.30 88888.00 2020-07-25 20:22:18.250 207 12582.98 -3.75 54110.32 88888.00 2020-07-25 20:22:18.375 207 12583.02 -3.75 54110.32 88888.00 2020-07-25 20:22:18.500 207 12583.00 -3.77 54110.28 88888.00 2020-07-25 20:22:18.625 207 12583.00 -3.77 54110.28 88888.00 2020-07-25 20:22:18.750 207 12582.98 -3.73 54110.25 88888.00 2020-07-25 20:22:18.875 207 12582.95 -3.73 54110.28 88888.00 2020-07-25 20:22:19.000 207 12582.98 -3.73 54110.25 88888.00 2020-07-25 20:22:19.125 207 12582.98 -3.73 54110.25 88888.00 2020-07-25 20:22:19.250 207 12582.92 -3.75 54110.20 88888.00 2020-07-25 20:22:19.375 207 12582.92 -3.75 54110.25 88888.00 2020-07-25 20:22:19.500 207 12582.90 -3.73 54110.25 88888.00 2020-07-25 20:22:19.625 207 12582.90 -3.75 54110.25 88888.00 2020-07-25 20:22:19.750 207 12582.95 -3.70 54110.25 88888.00 2020-07-25 20:22:19.875 207 12582.98 -3.73 54110.28 88888.00 2020-07-25 20:22:20.000 207 12582.95 -3.70 54110.25 88888.00 2020-07-25 20:22:20.125 207 12582.98 -3.70 54110.25 88888.00 2020-07-25 20:22:20.250 207 12583.00 -3.70 54110.28 88888.00 2020-07-25 20:22:20.375 207 12583.05 -3.67 54110.25 88888.00 2020-07-25 20:22:20.500 207 12583.02 -3.73 54110.22 88888.00 2020-07-25 20:22:20.625 207 12583.00 -3.73 54110.25 88888.00 2020-07-25 20:22:20.750 207 12582.95 -3.70 54110.22 88888.00 2020-07-25 20:22:20.875 207 12582.95 -3.70 54110.25 88888.00 2020-07-25 20:22:21.000 207 12583.00 -3.70 54110.20 88888.00 2020-07-25 20:22:21.125 207 12582.95 -3.77 54110.22 88888.00 2020-07-25 20:22:21.250 207 12582.95 -3.75 54110.22 88888.00 2020-07-25 20:22:21.375 207 12583.00 -3.75 54110.20 88888.00 2020-07-25 20:22:21.500 207 12582.98 -3.73 54110.20 88888.00 2020-07-25 20:22:21.625 207 12582.98 -3.73 54110.20 88888.00 2020-07-25 20:22:21.750 207 12582.98 -3.70 54110.18 88888.00 2020-07-25 20:22:21.875 207 12583.02 -3.70 54110.20 88888.00 2020-07-25 20:22:22.000 207 12583.02 -3.70 54110.25 88888.00 2020-07-25 20:22:22.125 207 12583.00 -3.70 54110.25 88888.00 2020-07-25 20:22:22.250 207 12582.90 -3.73 54110.22 88888.00 2020-07-25 20:22:22.375 207 12582.95 -3.77 54110.22 88888.00 2020-07-25 20:22:22.500 207 12583.00 -3.75 54110.25 88888.00 2020-07-25 20:22:22.625 207 12583.05 -3.75 54110.28 88888.00 2020-07-25 20:22:22.750 207 12583.02 -3.73 54110.25 88888.00 2020-07-25 20:22:22.875 207 12583.00 -3.73 54110.25 88888.00 2020-07-25 20:22:23.000 207 12583.02 -3.73 54110.22 88888.00 2020-07-25 20:22:23.125 207 12583.00 -3.70 54110.22 88888.00 2020-07-25 20:22:23.250 207 12583.00 -3.73 54110.25 88888.00 2020-07-25 20:22:23.375 207 12583.02 -3.73 54110.22 88888.00 2020-07-25 20:22:23.500 207 12583.02 -3.67 54110.25 88888.00 2020-07-25 20:22:23.625 207 12582.95 -3.67 54110.22 88888.00 2020-07-25 20:22:23.750 207 12582.95 -3.70 54110.22 88888.00 2020-07-25 20:22:23.875 207 12583.00 -3.70 54110.22 88888.00 2020-07-25 20:22:24.000 207 12582.98 -3.70 54110.20 88888.00 2020-07-25 20:22:24.125 207 12582.95 -3.70 54110.20 88888.00 2020-07-25 20:22:24.250 207 12582.95 -3.73 54110.22 88888.00 2020-07-25 20:22:24.375 207 12582.98 -3.70 54110.22 88888.00 2020-07-25 20:22:24.500 207 12583.05 -3.67 54110.22 88888.00 2020-07-25 20:22:24.625 207 12583.05 -3.67 54110.22 88888.00 2020-07-25 20:22:24.750 207 12583.00 -3.65 54110.25 88888.00 2020-07-25 20:22:24.875 207 12583.02 -3.65 54110.22 88888.00 2020-07-25 20:22:25.000 207 12582.98 -3.67 54110.20 88888.00 2020-07-25 20:22:25.125 207 12583.00 -3.67 54110.20 88888.00 2020-07-25 20:22:25.250 207 12582.98 -3.70 54110.25 88888.00 2020-07-25 20:22:25.375 207 12583.02 -3.67 54110.22 88888.00 2020-07-25 20:22:25.500 207 12583.08 -3.62 54110.22 88888.00 2020-07-25 20:22:25.625 207 12583.05 -3.62 54110.22 88888.00 2020-07-25 20:22:25.750 207 12583.02 -3.65 54110.25 88888.00 2020-07-25 20:22:25.875 207 12583.02 -3.65 54110.28 88888.00 2020-07-25 20:22:26.000 207 12583.02 -3.65 54110.25 88888.00 2020-07-25 20:22:26.125 207 12583.08 -3.62 54110.28 88888.00 2020-07-25 20:22:26.250 207 12583.05 -3.65 54110.28 88888.00 2020-07-25 20:22:26.375 207 12583.02 -3.60 54110.28 88888.00 2020-07-25 20:22:26.500 207 12583.02 -3.62 54110.25 88888.00 2020-07-25 20:22:26.625 207 12583.00 -3.60 54110.28 88888.00 2020-07-25 20:22:26.750 207 12583.00 -3.60 54110.28 88888.00 2020-07-25 20:22:26.875 207 12583.02 -3.58 54110.28 88888.00 2020-07-25 20:22:27.000 207 12583.02 -3.60 54110.28 88888.00 2020-07-25 20:22:27.125 207 12583.05 -3.58 54110.28 88888.00 2020-07-25 20:22:27.250 207 12583.02 -3.55 54110.25 88888.00 2020-07-25 20:22:27.375 207 12583.02 -3.55 54110.22 88888.00 2020-07-25 20:22:27.500 207 12583.02 -3.55 54110.20 88888.00 2020-07-25 20:22:27.625 207 12583.05 -3.52 54110.22 88888.00 2020-07-25 20:22:27.750 207 12583.02 -3.50 54110.22 88888.00 2020-07-25 20:22:27.875 207 12582.98 -3.52 54110.25 88888.00 2020-07-25 20:22:28.000 207 12583.00 -3.55 54110.22 88888.00 2020-07-25 20:22:28.125 207 12583.05 -3.52 54110.20 88888.00 2020-07-25 20:22:28.250 207 12583.00 -3.55 54110.22 88888.00 2020-07-25 20:22:28.375 207 12583.00 -3.52 54110.22 88888.00 2020-07-25 20:22:28.500 207 12582.98 -3.52 54110.28 88888.00 2020-07-25 20:22:28.625 207 12582.95 -3.50 54110.25 88888.00 2020-07-25 20:22:28.750 207 12582.95 -3.52 54110.22 88888.00 2020-07-25 20:22:28.875 207 12582.95 -3.52 54110.22 88888.00 2020-07-25 20:22:29.000 207 12582.98 -3.50 54110.18 88888.00 2020-07-25 20:22:29.125 207 12582.95 -3.48 54110.22 88888.00 2020-07-25 20:22:29.250 207 12582.92 -3.50 54110.20 88888.00 2020-07-25 20:22:29.375 207 12582.90 -3.52 54110.22 88888.00 2020-07-25 20:22:29.500 207 12582.92 -3.52 54110.20 88888.00 2020-07-25 20:22:29.625 207 12582.90 -3.50 54110.20 88888.00 2020-07-25 20:22:29.750 207 12582.90 -3.48 54110.18 88888.00 2020-07-25 20:22:29.875 207 12582.90 -3.48 54110.18 88888.00 2020-07-25 20:22:30.000 207 12582.90 -3.48 54110.18 88888.00 2020-07-25 20:22:30.125 207 12582.90 -3.48 54110.22 88888.00 2020-07-25 20:22:30.250 207 12582.88 -3.48 54110.22 88888.00 2020-07-25 20:22:30.375 207 12582.90 -3.42 54110.28 88888.00 2020-07-25 20:22:30.500 207 12582.88 -3.42 54110.25 88888.00 2020-07-25 20:22:30.625 207 12582.90 -3.40 54110.25 88888.00 2020-07-25 20:22:30.750 207 12582.88 -3.40 54110.25 88888.00 2020-07-25 20:22:30.875 207 12582.88 -3.40 54110.20 88888.00 2020-07-25 20:22:31.000 207 12582.88 -3.38 54110.25 88888.00 2020-07-25 20:22:31.125 207 12582.90 -3.38 54110.28 88888.00 2020-07-25 20:22:31.250 207 12582.83 -3.40 54110.30 88888.00 2020-07-25 20:22:31.375 207 12582.85 -3.38 54110.28 88888.00 2020-07-25 20:22:31.500 207 12582.88 -3.38 54110.28 88888.00 2020-07-25 20:22:31.625 207 12582.85 -3.35 54110.22 88888.00 2020-07-25 20:22:31.750 207 12582.80 -3.35 54110.25 88888.00 2020-07-25 20:22:31.875 207 12582.77 -3.33 54110.20 88888.00 2020-07-25 20:22:32.000 207 12582.77 -3.33 54110.20 88888.00 2020-07-25 20:22:32.125 207 12582.77 -3.33 54110.25 88888.00 2020-07-25 20:22:32.250 207 12582.77 -3.35 54110.25 88888.00 2020-07-25 20:22:32.375 207 12582.83 -3.33 54110.25 88888.00 2020-07-25 20:22:32.500 207 12582.83 -3.30 54110.28 88888.00 2020-07-25 20:22:32.625 207 12582.80 -3.30 54110.25 88888.00 2020-07-25 20:22:32.750 207 12582.77 -3.33 54110.25 88888.00 2020-07-25 20:22:32.875 207 12582.77 -3.27 54110.22 88888.00 2020-07-25 20:22:33.000 207 12582.83 -3.25 54110.25 88888.00 2020-07-25 20:22:33.125 207 12582.83 -3.27 54110.28 88888.00 2020-07-25 20:22:33.250 207 12582.80 -3.27 54110.30 88888.00 2020-07-25 20:22:33.375 207 12582.83 -3.27 54110.28 88888.00 2020-07-25 20:22:33.500 207 12582.77 -3.25 54110.28 88888.00 2020-07-25 20:22:33.625 207 12582.88 -3.23 54110.30 88888.00 2020-07-25 20:22:33.750 207 12582.85 -3.20 54110.28 88888.00 2020-07-25 20:22:33.875 207 12582.75 -3.25 54110.25 88888.00 2020-07-25 20:22:34.000 207 12582.70 -3.25 54110.25 88888.00 2020-07-25 20:22:34.125 207 12582.70 -3.23 54110.30 88888.00 2020-07-25 20:22:34.250 207 12582.70 -3.25 54110.30 88888.00 2020-07-25 20:22:34.375 207 12582.73 -3.23 54110.28 88888.00 2020-07-25 20:22:34.500 207 12582.67 -3.23 54110.25 88888.00 2020-07-25 20:22:34.625 207 12582.70 -3.23 54110.25 88888.00 2020-07-25 20:22:34.750 207 12582.75 -3.23 54110.25 88888.00 2020-07-25 20:22:34.875 207 12582.75 -3.20 54110.28 88888.00 2020-07-25 20:22:35.000 207 12582.73 -3.20 54110.28 88888.00 2020-07-25 20:22:35.125 207 12582.73 -3.20 54110.30 88888.00 2020-07-25 20:22:35.250 207 12582.73 -3.23 54110.32 88888.00 2020-07-25 20:22:35.375 207 12582.70 -3.20 54110.32 88888.00 2020-07-25 20:22:35.500 207 12582.65 -3.20 54110.28 88888.00 2020-07-25 20:22:35.625 207 12582.65 -3.20 54110.30 88888.00 2020-07-25 20:22:35.750 207 12582.73 -3.17 54110.28 88888.00 2020-07-25 20:22:35.875 207 12582.70 -3.17 54110.28 88888.00 2020-07-25 20:22:36.000 207 12582.75 -3.17 54110.25 88888.00 2020-07-25 20:22:36.125 207 12582.75 -3.15 54110.28 88888.00 2020-07-25 20:22:36.250 207 12582.70 -3.15 54110.30 88888.00 2020-07-25 20:22:36.375 207 12582.70 -3.12 54110.32 88888.00 2020-07-25 20:22:36.500 207 12582.73 -3.17 54110.30 88888.00 2020-07-25 20:22:36.625 207 12582.73 -3.15 54110.28 88888.00 2020-07-25 20:22:36.750 207 12582.75 -3.17 54110.25 88888.00 2020-07-25 20:22:36.875 207 12582.70 -3.15 54110.28 88888.00 2020-07-25 20:22:37.000 207 12582.65 -3.15 54110.25 88888.00 2020-07-25 20:22:37.125 207 12582.62 -3.15 54110.28 88888.00 2020-07-25 20:22:37.250 207 12582.60 -3.15 54110.30 88888.00 2020-07-25 20:22:37.375 207 12582.62 -3.10 54110.30 88888.00 2020-07-25 20:22:37.500 207 12582.60 -3.12 54110.32 88888.00 2020-07-25 20:22:37.625 207 12582.58 -3.10 54110.35 88888.00 2020-07-25 20:22:37.750 207 12582.62 -3.10 54110.38 88888.00 2020-07-25 20:22:37.875 207 12582.62 -3.12 54110.30 88888.00 2020-07-25 20:22:38.000 207 12582.62 -3.12 54110.30 88888.00 2020-07-25 20:22:38.125 207 12582.58 -3.10 54110.32 88888.00 2020-07-25 20:22:38.250 207 12582.52 -3.10 54110.32 88888.00 2020-07-25 20:22:38.375 207 12582.58 -3.08 54110.32 88888.00 2020-07-25 20:22:38.500 207 12582.60 -3.08 54110.30 88888.00 2020-07-25 20:22:38.625 207 12582.62 -3.05 54110.30 88888.00 2020-07-25 20:22:38.750 207 12582.62 -3.10 54110.28 88888.00 2020-07-25 20:22:38.875 207 12582.65 -3.12 54110.28 88888.00 2020-07-25 20:22:39.000 207 12582.62 -3.15 54110.28 88888.00 2020-07-25 20:22:39.125 207 12582.65 -3.12 54110.30 88888.00 2020-07-25 20:22:39.250 207 12582.55 -3.10 54110.32 88888.00 2020-07-25 20:22:39.375 207 12582.60 -3.10 54110.32 88888.00 2020-07-25 20:22:39.500 207 12582.60 -3.12 54110.30 88888.00 2020-07-25 20:22:39.625 207 12582.62 -3.10 54110.30 88888.00 2020-07-25 20:22:39.750 207 12582.65 -3.12 54110.28 88888.00 2020-07-25 20:22:39.875 207 12582.67 -3.12 54110.28 88888.00 2020-07-25 20:22:40.000 207 12582.67 -3.10 54110.28 88888.00 2020-07-25 20:22:40.125 207 12582.65 -3.12 54110.30 88888.00 2020-07-25 20:22:40.250 207 12582.62 -3.15 54110.25 88888.00 2020-07-25 20:22:40.375 207 12582.67 -3.12 54110.28 88888.00 2020-07-25 20:22:40.500 207 12582.65 -3.08 54110.25 88888.00 2020-07-25 20:22:40.625 207 12582.60 -3.08 54110.25 88888.00 2020-07-25 20:22:40.750 207 12582.58 -3.08 54110.28 88888.00 2020-07-25 20:22:40.875 207 12582.58 -3.08 54110.28 88888.00 2020-07-25 20:22:41.000 207 12582.55 -3.02 54110.25 88888.00 2020-07-25 20:22:41.125 207 12582.55 -3.08 54110.22 88888.00 2020-07-25 20:22:41.250 207 12582.55 -3.12 54110.25 88888.00 2020-07-25 20:22:41.375 207 12582.58 -3.10 54110.25 88888.00 2020-07-25 20:22:41.500 207 12582.58 -3.05 54110.25 88888.00 2020-07-25 20:22:41.625 207 12582.60 -3.05 54110.25 88888.00 2020-07-25 20:22:41.750 207 12582.58 -3.08 54110.25 88888.00 2020-07-25 20:22:41.875 207 12582.50 -3.12 54110.22 88888.00 2020-07-25 20:22:42.000 207 12582.55 -3.10 54110.22 88888.00 2020-07-25 20:22:42.125 207 12582.58 -3.08 54110.28 88888.00 2020-07-25 20:22:42.250 207 12582.50 -3.05 54110.30 88888.00 2020-07-25 20:22:42.375 207 12582.48 -3.05 54110.28 88888.00 2020-07-25 20:22:42.500 207 12582.45 -3.05 54110.28 88888.00 2020-07-25 20:22:42.625 207 12582.50 -3.05 54110.28 88888.00 2020-07-25 20:22:42.750 207 12582.52 -3.05 54110.28 88888.00 2020-07-25 20:22:42.875 207 12582.48 -3.05 54110.28 88888.00 2020-07-25 20:22:43.000 207 12582.42 -3.05 54110.28 88888.00 2020-07-25 20:22:43.125 207 12582.42 -3.05 54110.28 88888.00 2020-07-25 20:22:43.250 207 12582.45 -3.05 54110.30 88888.00 2020-07-25 20:22:43.375 207 12582.52 -3.02 54110.30 88888.00 2020-07-25 20:22:43.500 207 12582.52 -3.00 54110.28 88888.00 2020-07-25 20:22:43.625 207 12582.50 -2.98 54110.25 88888.00 2020-07-25 20:22:43.750 207 12582.48 -3.00 54110.22 88888.00 2020-07-25 20:22:43.875 207 12582.50 -3.02 54110.22 88888.00 2020-07-25 20:22:44.000 207 12582.55 -3.05 54110.22 88888.00 2020-07-25 20:22:44.125 207 12582.60 -3.02 54110.25 88888.00 2020-07-25 20:22:44.250 207 12582.58 -3.02 54110.28 88888.00 2020-07-25 20:22:44.375 207 12582.62 -3.00 54110.30 88888.00 2020-07-25 20:22:44.500 207 12582.60 -3.02 54110.30 88888.00 2020-07-25 20:22:44.625 207 12582.55 -3.02 54110.25 88888.00 2020-07-25 20:22:44.750 207 12582.58 -3.05 54110.28 88888.00 2020-07-25 20:22:44.875 207 12582.60 -3.05 54110.28 88888.00 2020-07-25 20:22:45.000 207 12582.60 -3.05 54110.25 88888.00 2020-07-25 20:22:45.125 207 12582.62 -3.00 54110.25 88888.00 2020-07-25 20:22:45.250 207 12582.60 -3.00 54110.25 88888.00 2020-07-25 20:22:45.375 207 12582.65 -3.02 54110.25 88888.00 2020-07-25 20:22:45.500 207 12582.67 -3.00 54110.25 88888.00 2020-07-25 20:22:45.625 207 12582.67 -2.95 54110.25 88888.00 2020-07-25 20:22:45.750 207 12582.62 -3.00 54110.22 88888.00 2020-07-25 20:22:45.875 207 12582.58 -3.02 54110.25 88888.00 2020-07-25 20:22:46.000 207 12582.55 -3.00 54110.25 88888.00 2020-07-25 20:22:46.125 207 12582.55 -3.00 54110.28 88888.00 2020-07-25 20:22:46.250 207 12582.58 -3.02 54110.22 88888.00 2020-07-25 20:22:46.375 207 12582.65 -3.02 54110.20 88888.00 2020-07-25 20:22:46.500 207 12582.62 -3.05 54110.22 88888.00 2020-07-25 20:22:46.625 207 12582.65 -3.02 54110.25 88888.00 2020-07-25 20:22:46.750 207 12582.62 -3.02 54110.22 88888.00 2020-07-25 20:22:46.875 207 12582.62 -3.02 54110.22 88888.00 2020-07-25 20:22:47.000 207 12582.67 -3.02 54110.22 88888.00 2020-07-25 20:22:47.125 207 12582.62 -3.00 54110.30 88888.00 2020-07-25 20:22:47.250 207 12582.58 -2.98 54110.30 88888.00 2020-07-25 20:22:47.375 207 12582.58 -3.00 54110.28 88888.00 2020-07-25 20:22:47.500 207 12582.52 -3.02 54110.28 88888.00 2020-07-25 20:22:47.625 207 12582.52 -3.02 54110.28 88888.00 2020-07-25 20:22:47.750 207 12582.55 -3.00 54110.28 88888.00 2020-07-25 20:22:47.875 207 12582.62 -2.98 54110.28 88888.00 2020-07-25 20:22:48.000 207 12582.62 -2.98 54110.28 88888.00 2020-07-25 20:22:48.125 207 12582.52 -3.02 54110.30 88888.00 2020-07-25 20:22:48.250 207 12582.50 -3.00 54110.32 88888.00 2020-07-25 20:22:48.375 207 12582.55 -2.98 54110.32 88888.00 2020-07-25 20:22:48.500 207 12582.55 -2.98 54110.30 88888.00 2020-07-25 20:22:48.625 207 12582.55 -2.95 54110.30 88888.00 2020-07-25 20:22:48.750 207 12582.55 -2.90 54110.32 88888.00 2020-07-25 20:22:48.875 207 12582.58 -2.95 54110.30 88888.00 2020-07-25 20:22:49.000 207 12582.58 -2.95 54110.28 88888.00 2020-07-25 20:22:49.125 207 12582.60 -2.92 54110.30 88888.00 2020-07-25 20:22:49.250 207 12582.55 -2.95 54110.30 88888.00 2020-07-25 20:22:49.375 207 12582.60 -2.95 54110.32 88888.00 2020-07-25 20:22:49.500 207 12582.62 -2.92 54110.32 88888.00 2020-07-25 20:22:49.625 207 12582.62 -2.90 54110.32 88888.00 2020-07-25 20:22:49.750 207 12582.55 -2.92 54110.30 88888.00 2020-07-25 20:22:49.875 207 12582.58 -2.92 54110.30 88888.00 2020-07-25 20:22:50.000 207 12582.62 -2.95 54110.28 88888.00 2020-07-25 20:22:50.125 207 12582.65 -2.92 54110.32 88888.00 2020-07-25 20:22:50.250 207 12582.58 -2.95 54110.35 88888.00 2020-07-25 20:22:50.375 207 12582.50 -2.92 54110.35 88888.00 2020-07-25 20:22:50.500 207 12582.52 -2.92 54110.35 88888.00 2020-07-25 20:22:50.625 207 12582.55 -2.92 54110.30 88888.00 2020-07-25 20:22:50.750 207 12582.58 -2.92 54110.28 88888.00 2020-07-25 20:22:50.875 207 12582.60 -2.90 54110.30 88888.00 2020-07-25 20:22:51.000 207 12582.60 -2.90 54110.28 88888.00 2020-07-25 20:22:51.125 207 12582.58 -2.95 54110.28 88888.00 2020-07-25 20:22:51.250 207 12582.62 -2.92 54110.30 88888.00 2020-07-25 20:22:51.375 207 12582.62 -2.92 54110.28 88888.00 2020-07-25 20:22:51.500 207 12582.62 -2.90 54110.32 88888.00 2020-07-25 20:22:51.625 207 12582.65 -2.92 54110.28 88888.00 2020-07-25 20:22:51.750 207 12582.65 -2.90 54110.28 88888.00 2020-07-25 20:22:51.875 207 12582.67 -2.92 54110.28 88888.00 2020-07-25 20:22:52.000 207 12582.67 -2.92 54110.28 88888.00 2020-07-25 20:22:52.125 207 12582.65 -2.90 54110.30 88888.00 2020-07-25 20:22:52.250 207 12582.58 -2.90 54110.30 88888.00 2020-07-25 20:22:52.375 207 12582.58 -2.90 54110.28 88888.00 2020-07-25 20:22:52.500 207 12582.52 -2.92 54110.28 88888.00 2020-07-25 20:22:52.625 207 12582.52 -2.98 54110.28 88888.00 2020-07-25 20:22:52.750 207 12582.58 -2.92 54110.25 88888.00 2020-07-25 20:22:52.875 207 12582.55 -2.92 54110.25 88888.00 2020-07-25 20:22:53.000 207 12582.52 -2.95 54110.22 88888.00 2020-07-25 20:22:53.125 207 12582.52 -2.92 54110.25 88888.00 2020-07-25 20:22:53.250 207 12582.55 -2.95 54110.28 88888.00 2020-07-25 20:22:53.375 207 12582.60 -2.95 54110.30 88888.00 2020-07-25 20:22:53.500 207 12582.60 -2.95 54110.30 88888.00 2020-07-25 20:22:53.625 207 12582.60 -2.95 54110.30 88888.00 2020-07-25 20:22:53.750 207 12582.58 -2.92 54110.30 88888.00 2020-07-25 20:22:53.875 207 12582.55 -2.90 54110.32 88888.00 2020-07-25 20:22:54.000 207 12582.62 -2.92 54110.32 88888.00 2020-07-25 20:22:54.125 207 12582.60 -2.92 54110.38 88888.00 2020-07-25 20:22:54.250 207 12582.50 -2.95 54110.38 88888.00 2020-07-25 20:22:54.375 207 12582.52 -2.90 54110.38 88888.00 2020-07-25 20:22:54.500 207 12582.55 -2.90 54110.35 88888.00 2020-07-25 20:22:54.625 207 12582.55 -2.90 54110.32 88888.00 2020-07-25 20:22:54.750 207 12582.58 -2.90 54110.35 88888.00 2020-07-25 20:22:54.875 207 12582.55 -2.92 54110.35 88888.00 2020-07-25 20:22:55.000 207 12582.52 -2.90 54110.38 88888.00 2020-07-25 20:22:55.125 207 12582.52 -2.90 54110.38 88888.00 2020-07-25 20:22:55.250 207 12582.50 -2.90 54110.38 88888.00 2020-07-25 20:22:55.375 207 12582.52 -2.90 54110.35 88888.00 2020-07-25 20:22:55.500 207 12582.48 -2.92 54110.32 88888.00 2020-07-25 20:22:55.625 207 12582.52 -2.90 54110.32 88888.00 2020-07-25 20:22:55.750 207 12582.58 -2.88 54110.35 88888.00 2020-07-25 20:22:55.875 207 12582.58 -2.90 54110.35 88888.00 2020-07-25 20:22:56.000 207 12582.52 -2.90 54110.35 88888.00 2020-07-25 20:22:56.125 207 12582.52 -2.88 54110.35 88888.00 2020-07-25 20:22:56.250 207 12582.50 -2.90 54110.35 88888.00 2020-07-25 20:22:56.375 207 12582.52 -2.90 54110.32 88888.00 2020-07-25 20:22:56.500 207 12582.48 -2.88 54110.28 88888.00 2020-07-25 20:22:56.625 207 12582.50 -2.90 54110.28 88888.00 2020-07-25 20:22:56.750 207 12582.50 -2.90 54110.25 88888.00 2020-07-25 20:22:56.875 207 12582.65 -2.90 54110.30 88888.00 2020-07-25 20:22:57.000 207 12582.70 -2.90 54110.30 88888.00 2020-07-25 20:22:57.125 207 12582.67 -2.90 54110.30 88888.00 2020-07-25 20:22:57.250 207 12582.58 -2.88 54110.30 88888.00 2020-07-25 20:22:57.375 207 12582.60 -2.85 54110.28 88888.00 2020-07-25 20:22:57.500 207 12582.62 -2.88 54110.30 88888.00 2020-07-25 20:22:57.625 207 12582.60 -2.90 54110.30 88888.00 2020-07-25 20:22:57.750 207 12582.55 -2.88 54110.30 88888.00 2020-07-25 20:22:57.875 207 12582.55 -2.90 54110.32 88888.00 2020-07-25 20:22:58.000 207 12582.62 -2.88 54110.32 88888.00 2020-07-25 20:22:58.125 207 12582.62 -2.88 54110.32 88888.00 2020-07-25 20:22:58.250 207 12582.58 -2.92 54110.32 88888.00 2020-07-25 20:22:58.375 207 12582.52 -2.88 54110.32 88888.00 2020-07-25 20:22:58.500 207 12582.58 -2.88 54110.32 88888.00 2020-07-25 20:22:58.625 207 12582.65 -2.88 54110.30 88888.00 2020-07-25 20:22:58.750 207 12582.60 -2.90 54110.28 88888.00 2020-07-25 20:22:58.875 207 12582.55 -2.90 54110.28 88888.00 2020-07-25 20:22:59.000 207 12582.55 -2.95 54110.28 88888.00 2020-07-25 20:22:59.125 207 12582.55 -2.92 54110.28 88888.00 2020-07-25 20:22:59.250 207 12582.55 -2.95 54110.30 88888.00 2020-07-25 20:22:59.375 207 12582.62 -2.95 54110.30 88888.00 2020-07-25 20:22:59.500 207 12582.65 -2.88 54110.32 88888.00 2020-07-25 20:22:59.625 207 12582.67 -2.88 54110.30 88888.00 2020-07-25 20:22:59.750 207 12582.62 -2.90 54110.30 88888.00 2020-07-25 20:22:59.875 207 12582.65 -2.92 54110.32 88888.00 2020-07-25 20:23:00.000 207 12582.67 -2.92 54110.28 88888.00 2020-07-25 20:23:00.125 207 12582.62 -2.90 54110.30 88888.00 2020-07-25 20:23:00.250 207 12582.52 -2.92 54110.30 88888.00 2020-07-25 20:23:00.375 207 12582.55 -2.90 54110.32 88888.00 2020-07-25 20:23:00.500 207 12582.62 -2.90 54110.35 88888.00 2020-07-25 20:23:00.625 207 12582.62 -2.90 54110.32 88888.00 2020-07-25 20:23:00.750 207 12582.67 -2.92 54110.35 88888.00 2020-07-25 20:23:00.875 207 12582.67 -2.90 54110.35 88888.00 2020-07-25 20:23:01.000 207 12582.73 -2.90 54110.38 88888.00 2020-07-25 20:23:01.125 207 12582.70 -2.92 54110.38 88888.00 2020-07-25 20:23:01.250 207 12582.62 -2.90 54110.38 88888.00 2020-07-25 20:23:01.375 207 12582.60 -2.90 54110.35 88888.00 2020-07-25 20:23:01.500 207 12582.60 -2.90 54110.32 88888.00 2020-07-25 20:23:01.625 207 12582.60 -2.90 54110.35 88888.00 2020-07-25 20:23:01.750 207 12582.65 -2.88 54110.35 88888.00 2020-07-25 20:23:01.875 207 12582.70 -2.88 54110.35 88888.00 2020-07-25 20:23:02.000 207 12582.67 -2.85 54110.30 88888.00 2020-07-25 20:23:02.125 207 12582.65 -2.88 54110.30 88888.00 2020-07-25 20:23:02.250 207 12582.62 -2.92 54110.30 88888.00 2020-07-25 20:23:02.375 207 12582.70 -2.92 54110.30 88888.00 2020-07-25 20:23:02.500 207 12582.65 -2.92 54110.30 88888.00 2020-07-25 20:23:02.625 207 12582.70 -2.90 54110.30 88888.00 2020-07-25 20:23:02.750 207 12582.75 -2.88 54110.30 88888.00 2020-07-25 20:23:02.875 207 12582.77 -2.88 54110.32 88888.00 2020-07-25 20:23:03.000 207 12582.70 -2.90 54110.28 88888.00 2020-07-25 20:23:03.125 207 12582.70 -2.88 54110.25 88888.00 2020-07-25 20:23:03.250 207 12582.75 -2.90 54110.25 88888.00 2020-07-25 20:23:03.375 207 12582.80 -2.90 54110.28 88888.00 2020-07-25 20:23:03.500 207 12582.75 -2.92 54110.25 88888.00 2020-07-25 20:23:03.625 207 12582.77 -2.90 54110.20 88888.00 2020-07-25 20:23:03.750 207 12582.77 -2.92 54110.22 88888.00 2020-07-25 20:23:03.875 207 12582.75 -2.90 54110.28 88888.00 2020-07-25 20:23:04.000 207 12582.80 -2.85 54110.28 88888.00 2020-07-25 20:23:04.125 207 12582.88 -2.88 54110.25 88888.00 2020-07-25 20:23:04.250 207 12582.80 -2.92 54110.28 88888.00 2020-07-25 20:23:04.375 207 12582.77 -2.90 54110.25 88888.00 2020-07-25 20:23:04.500 207 12582.80 -2.92 54110.30 88888.00 2020-07-25 20:23:04.625 207 12582.80 -2.92 54110.28 88888.00 2020-07-25 20:23:04.750 207 12582.80 -2.92 54110.30 88888.00 2020-07-25 20:23:04.875 207 12582.83 -2.92 54110.30 88888.00 2020-07-25 20:23:05.000 207 12582.83 -2.92 54110.30 88888.00 2020-07-25 20:23:05.125 207 12582.80 -2.92 54110.30 88888.00 2020-07-25 20:23:05.250 207 12582.73 -2.92 54110.30 88888.00 2020-07-25 20:23:05.375 207 12582.75 -2.92 54110.32 88888.00 2020-07-25 20:23:05.500 207 12582.80 -2.90 54110.30 88888.00 2020-07-25 20:23:05.625 207 12582.88 -2.90 54110.28 88888.00 2020-07-25 20:23:05.750 207 12582.85 -2.88 54110.28 88888.00 2020-07-25 20:23:05.875 207 12582.88 -2.88 54110.25 88888.00 2020-07-25 20:23:06.000 207 12582.95 -2.90 54110.28 88888.00 2020-07-25 20:23:06.125 207 12582.90 -2.92 54110.28 88888.00 2020-07-25 20:23:06.250 207 12582.80 -2.95 54110.25 88888.00 2020-07-25 20:23:06.375 207 12582.85 -2.92 54110.25 88888.00 2020-07-25 20:23:06.500 207 12582.85 -2.92 54110.25 88888.00 2020-07-25 20:23:06.625 207 12582.85 -2.88 54110.28 88888.00 2020-07-25 20:23:06.750 207 12582.88 -2.83 54110.28 88888.00 2020-07-25 20:23:06.875 207 12582.88 -2.85 54110.28 88888.00 2020-07-25 20:23:07.000 207 12582.85 -2.88 54110.22 88888.00 2020-07-25 20:23:07.125 207 12582.80 -2.90 54110.25 88888.00 2020-07-25 20:23:07.250 207 12582.77 -2.92 54110.25 88888.00 2020-07-25 20:23:07.375 207 12582.77 -2.90 54110.30 88888.00 2020-07-25 20:23:07.500 207 12582.83 -2.85 54110.32 88888.00 2020-07-25 20:23:07.625 207 12582.85 -2.85 54110.30 88888.00 2020-07-25 20:23:07.750 207 12582.90 -2.83 54110.30 88888.00 2020-07-25 20:23:07.875 207 12582.95 -2.83 54110.32 88888.00 2020-07-25 20:23:08.000 207 12582.95 -2.88 54110.30 88888.00 2020-07-25 20:23:08.125 207 12582.88 -2.88 54110.30 88888.00 2020-07-25 20:23:08.250 207 12582.85 -2.85 54110.32 88888.00 2020-07-25 20:23:08.375 207 12582.88 -2.85 54110.30 88888.00 2020-07-25 20:23:08.500 207 12582.83 -2.83 54110.30 88888.00 2020-07-25 20:23:08.625 207 12582.88 -2.85 54110.30 88888.00 2020-07-25 20:23:08.750 207 12582.88 -2.88 54110.30 88888.00 2020-07-25 20:23:08.875 207 12582.88 -2.90 54110.28 88888.00 2020-07-25 20:23:09.000 207 12582.90 -2.90 54110.28 88888.00 2020-07-25 20:23:09.125 207 12582.92 -2.88 54110.30 88888.00 2020-07-25 20:23:09.250 207 12582.83 -2.92 54110.25 88888.00 2020-07-25 20:23:09.375 207 12582.83 -2.88 54110.28 88888.00 2020-07-25 20:23:09.500 207 12582.85 -2.88 54110.30 88888.00 2020-07-25 20:23:09.625 207 12582.85 -2.90 54110.30 88888.00 2020-07-25 20:23:09.750 207 12582.75 -2.88 54110.30 88888.00 2020-07-25 20:23:09.875 207 12582.73 -2.85 54110.30 88888.00 2020-07-25 20:23:10.000 207 12582.80 -2.90 54110.30 88888.00 2020-07-25 20:23:10.125 207 12582.83 -2.90 54110.25 88888.00 2020-07-25 20:23:10.250 207 12582.80 -2.88 54110.25 88888.00 2020-07-25 20:23:10.375 207 12582.80 -2.83 54110.28 88888.00 2020-07-25 20:23:10.500 207 12582.77 -2.83 54110.30 88888.00 2020-07-25 20:23:10.625 207 12582.77 -2.85 54110.28 88888.00 2020-07-25 20:23:10.750 207 12582.77 -2.85 54110.30 88888.00 2020-07-25 20:23:10.875 207 12582.80 -2.85 54110.30 88888.00 2020-07-25 20:23:11.000 207 12582.77 -2.88 54110.30 88888.00 2020-07-25 20:23:11.125 207 12582.80 -2.90 54110.32 88888.00 2020-07-25 20:23:11.250 207 12582.83 -2.88 54110.35 88888.00 2020-07-25 20:23:11.375 207 12582.83 -2.90 54110.32 88888.00 2020-07-25 20:23:11.500 207 12582.83 -2.88 54110.30 88888.00 2020-07-25 20:23:11.625 207 12582.80 -2.90 54110.28 88888.00 2020-07-25 20:23:11.750 207 12582.80 -2.83 54110.28 88888.00 2020-07-25 20:23:11.875 207 12582.80 -2.88 54110.25 88888.00 2020-07-25 20:23:12.000 207 12582.77 -2.88 54110.22 88888.00 2020-07-25 20:23:12.125 207 12582.83 -2.83 54110.28 88888.00 2020-07-25 20:23:12.250 207 12582.83 -2.85 54110.28 88888.00 2020-07-25 20:23:12.375 207 12582.83 -2.83 54110.28 88888.00 2020-07-25 20:23:12.500 207 12582.77 -2.80 54110.32 88888.00 2020-07-25 20:23:12.625 207 12582.75 -2.83 54110.32 88888.00 2020-07-25 20:23:12.750 207 12582.75 -2.80 54110.30 88888.00 2020-07-25 20:23:12.875 207 12582.75 -2.83 54110.32 88888.00 2020-07-25 20:23:13.000 207 12582.75 -2.83 54110.32 88888.00 2020-07-25 20:23:13.125 207 12582.73 -2.85 54110.32 88888.00 2020-07-25 20:23:13.250 207 12582.70 -2.83 54110.35 88888.00 2020-07-25 20:23:13.375 207 12582.77 -2.80 54110.35 88888.00 2020-07-25 20:23:13.500 207 12582.80 -2.80 54110.32 88888.00 2020-07-25 20:23:13.625 207 12582.85 -2.83 54110.32 88888.00 2020-07-25 20:23:13.750 207 12582.85 -2.85 54110.35 88888.00 2020-07-25 20:23:13.875 207 12582.83 -2.83 54110.35 88888.00 2020-07-25 20:23:14.000 207 12582.85 -2.77 54110.35 88888.00 2020-07-25 20:23:14.125 207 12582.80 -2.77 54110.38 88888.00 2020-07-25 20:23:14.250 207 12582.75 -2.80 54110.35 88888.00 2020-07-25 20:23:14.375 207 12582.77 -2.80 54110.38 88888.00 2020-07-25 20:23:14.500 207 12582.80 -2.83 54110.35 88888.00 2020-07-25 20:23:14.625 207 12582.80 -2.85 54110.35 88888.00 2020-07-25 20:23:14.750 207 12582.80 -2.83 54110.32 88888.00 2020-07-25 20:23:14.875 207 12582.83 -2.85 54110.32 88888.00 2020-07-25 20:23:15.000 207 12582.80 -2.88 54110.32 88888.00 2020-07-25 20:23:15.125 207 12582.80 -2.83 54110.32 88888.00 2020-07-25 20:23:15.250 207 12582.80 -2.80 54110.32 88888.00 2020-07-25 20:23:15.375 207 12582.80 -2.77 54110.32 88888.00 2020-07-25 20:23:15.500 207 12582.83 -2.77 54110.35 88888.00 2020-07-25 20:23:15.625 207 12582.85 -2.80 54110.38 88888.00 2020-07-25 20:23:15.750 207 12582.88 -2.77 54110.38 88888.00 2020-07-25 20:23:15.875 207 12582.88 -2.77 54110.35 88888.00 2020-07-25 20:23:16.000 207 12582.83 -2.80 54110.38 88888.00 2020-07-25 20:23:16.125 207 12582.73 -2.83 54110.32 88888.00 2020-07-25 20:23:16.250 207 12582.65 -2.85 54110.32 88888.00 2020-07-25 20:23:16.375 207 12582.70 -2.83 54110.35 88888.00 2020-07-25 20:23:16.500 207 12582.73 -2.83 54110.35 88888.00 2020-07-25 20:23:16.625 207 12582.77 -2.80 54110.35 88888.00 2020-07-25 20:23:16.750 207 12582.75 -2.83 54110.35 88888.00 2020-07-25 20:23:16.875 207 12582.73 -2.83 54110.32 88888.00 2020-07-25 20:23:17.000 207 12582.73 -2.85 54110.28 88888.00 2020-07-25 20:23:17.125 207 12582.77 -2.85 54110.32 88888.00 2020-07-25 20:23:17.250 207 12582.80 -2.83 54110.38 88888.00 2020-07-25 20:23:17.375 207 12582.85 -2.80 54110.32 88888.00 2020-07-25 20:23:17.500 207 12582.85 -2.80 54110.30 88888.00 2020-07-25 20:23:17.625 207 12582.88 -2.80 54110.32 88888.00 2020-07-25 20:23:17.750 207 12582.80 -2.83 54110.30 88888.00 2020-07-25 20:23:17.875 207 12582.80 -2.83 54110.30 88888.00 2020-07-25 20:23:18.000 207 12582.83 -2.80 54110.32 88888.00 2020-07-25 20:23:18.125 207 12582.85 -2.80 54110.35 88888.00 2020-07-25 20:23:18.250 207 12582.77 -2.83 54110.35 88888.00 2020-07-25 20:23:18.375 207 12582.80 -2.80 54110.38 88888.00 2020-07-25 20:23:18.500 207 12582.77 -2.77 54110.40 88888.00 2020-07-25 20:23:18.625 207 12582.77 -2.77 54110.43 88888.00 2020-07-25 20:23:18.750 207 12582.80 -2.75 54110.40 88888.00 2020-07-25 20:23:18.875 207 12582.83 -2.73 54110.38 88888.00 2020-07-25 20:23:19.000 207 12582.90 -2.77 54110.40 88888.00 2020-07-25 20:23:19.125 207 12582.88 -2.75 54110.40 88888.00 2020-07-25 20:23:19.250 207 12582.80 -2.80 54110.38 88888.00 2020-07-25 20:23:19.375 207 12582.85 -2.80 54110.38 88888.00 2020-07-25 20:23:19.500 207 12582.88 -2.75 54110.38 88888.00 2020-07-25 20:23:19.625 207 12582.90 -2.77 54110.38 88888.00 2020-07-25 20:23:19.750 207 12582.88 -2.77 54110.38 88888.00 2020-07-25 20:23:19.875 207 12582.85 -2.75 54110.38 88888.00 2020-07-25 20:23:20.000 207 12582.83 -2.75 54110.38 88888.00 2020-07-25 20:23:20.125 207 12582.85 -2.75 54110.40 88888.00 2020-07-25 20:23:20.250 207 12582.80 -2.73 54110.40 88888.00 2020-07-25 20:23:20.375 207 12582.83 -2.70 54110.38 88888.00 2020-07-25 20:23:20.500 207 12582.83 -2.73 54110.40 88888.00 2020-07-25 20:23:20.625 207 12582.90 -2.75 54110.40 88888.00 2020-07-25 20:23:20.750 207 12582.95 -2.75 54110.40 88888.00 2020-07-25 20:23:20.875 207 12582.88 -2.75 54110.40 88888.00 2020-07-25 20:23:21.000 207 12582.85 -2.77 54110.38 88888.00 2020-07-25 20:23:21.125 207 12582.90 -2.75 54110.43 88888.00 2020-07-25 20:23:21.250 207 12582.90 -2.77 54110.45 88888.00 2020-07-25 20:23:21.375 207 12582.92 -2.73 54110.45 88888.00 2020-07-25 20:23:21.500 207 12582.88 -2.73 54110.40 88888.00 2020-07-25 20:23:21.625 207 12582.83 -2.75 54110.40 88888.00 2020-07-25 20:23:21.750 207 12582.88 -2.73 54110.40 88888.00 2020-07-25 20:23:21.875 207 12582.88 -2.73 54110.38 88888.00 2020-07-25 20:23:22.000 207 12582.88 -2.73 54110.35 88888.00 2020-07-25 20:23:22.125 207 12582.83 -2.73 54110.38 88888.00 2020-07-25 20:23:22.250 207 12582.73 -2.73 54110.43 88888.00 2020-07-25 20:23:22.375 207 12582.73 -2.70 54110.40 88888.00 2020-07-25 20:23:22.500 207 12582.75 -2.70 54110.40 88888.00 2020-07-25 20:23:22.625 207 12582.77 -2.73 54110.43 88888.00 2020-07-25 20:23:22.750 207 12582.85 -2.70 54110.40 88888.00 2020-07-25 20:23:22.875 207 12582.88 -2.77 54110.38 88888.00 2020-07-25 20:23:23.000 207 12582.83 -2.75 54110.35 88888.00 2020-07-25 20:23:23.125 207 12582.80 -2.73 54110.38 88888.00 2020-07-25 20:23:23.250 207 12582.80 -2.73 54110.43 88888.00 2020-07-25 20:23:23.375 207 12582.80 -2.73 54110.43 88888.00 2020-07-25 20:23:23.500 207 12582.85 -2.75 54110.38 88888.00 2020-07-25 20:23:23.625 207 12582.85 -2.73 54110.40 88888.00 2020-07-25 20:23:23.750 207 12582.80 -2.67 54110.38 88888.00 2020-07-25 20:23:23.875 207 12582.75 -2.70 54110.40 88888.00 2020-07-25 20:23:24.000 207 12582.77 -2.73 54110.40 88888.00 2020-07-25 20:23:24.125 207 12582.80 -2.70 54110.40 88888.00 2020-07-25 20:23:24.250 207 12582.77 -2.73 54110.40 88888.00 2020-07-25 20:23:24.375 207 12582.80 -2.73 54110.40 88888.00 2020-07-25 20:23:24.500 207 12582.83 -2.73 54110.40 88888.00 2020-07-25 20:23:24.625 207 12582.75 -2.73 54110.40 88888.00 2020-07-25 20:23:24.750 207 12582.75 -2.73 54110.38 88888.00 2020-07-25 20:23:24.875 207 12582.83 -2.70 54110.43 88888.00 2020-07-25 20:23:25.000 207 12582.80 -2.67 54110.40 88888.00 2020-07-25 20:23:25.125 207 12582.77 -2.70 54110.40 88888.00 2020-07-25 20:23:25.250 207 12582.73 -2.70 54110.40 88888.00 2020-07-25 20:23:25.375 207 12582.73 -2.70 54110.38 88888.00 2020-07-25 20:23:25.500 207 12582.65 -2.70 54110.35 88888.00 2020-07-25 20:23:25.625 207 12582.67 -2.67 54110.35 88888.00 2020-07-25 20:23:25.750 207 12582.77 -2.65 54110.38 88888.00 2020-07-25 20:23:25.875 207 12582.77 -2.65 54110.38 88888.00 2020-07-25 20:23:26.000 207 12582.75 -2.65 54110.38 88888.00 2020-07-25 20:23:26.125 207 12582.77 -2.62 54110.43 88888.00 2020-07-25 20:23:26.250 207 12582.75 -2.65 54110.40 88888.00 2020-07-25 20:23:26.375 207 12582.77 -2.62 54110.40 88888.00 2020-07-25 20:23:26.500 207 12582.77 -2.62 54110.40 88888.00 2020-07-25 20:23:26.625 207 12582.83 -2.67 54110.43 88888.00 2020-07-25 20:23:26.750 207 12582.83 -2.67 54110.40 88888.00 2020-07-25 20:23:26.875 207 12582.75 -2.67 54110.43 88888.00 2020-07-25 20:23:27.000 207 12582.77 -2.65 54110.45 88888.00 2020-07-25 20:23:27.125 207 12582.80 -2.62 54110.45 88888.00 2020-07-25 20:23:27.250 207 12582.83 -2.65 54110.43 88888.00 2020-07-25 20:23:27.375 207 12582.83 -2.60 54110.43 88888.00 2020-07-25 20:23:27.500 207 12582.88 -2.60 54110.43 88888.00 2020-07-25 20:23:27.625 207 12582.88 -2.60 54110.45 88888.00 2020-07-25 20:23:27.750 207 12582.85 -2.62 54110.43 88888.00 2020-07-25 20:23:27.875 207 12582.77 -2.65 54110.45 88888.00 2020-07-25 20:23:28.000 207 12582.75 -2.60 54110.45 88888.00 2020-07-25 20:23:28.125 207 12582.83 -2.58 54110.47 88888.00 2020-07-25 20:23:28.250 207 12582.83 -2.60 54110.45 88888.00 2020-07-25 20:23:28.375 207 12582.85 -2.60 54110.43 88888.00 2020-07-25 20:23:28.500 207 12582.80 -2.60 54110.40 88888.00 2020-07-25 20:23:28.625 207 12582.65 -2.65 54110.35 88888.00 2020-07-25 20:23:28.750 207 12582.62 -2.65 54110.40 88888.00 2020-07-25 20:23:28.875 207 12582.70 -2.62 54110.43 88888.00 2020-07-25 20:23:29.000 207 12582.77 -2.62 54110.43 88888.00 2020-07-25 20:23:29.125 207 12582.77 -2.62 54110.43 88888.00 2020-07-25 20:23:29.250 207 12582.75 -2.62 54110.43 88888.00 2020-07-25 20:23:29.375 207 12582.80 -2.62 54110.40 88888.00 2020-07-25 20:23:29.500 207 12582.77 -2.62 54110.40 88888.00 2020-07-25 20:23:29.625 207 12582.73 -2.65 54110.40 88888.00 2020-07-25 20:23:29.750 207 12582.70 -2.65 54110.38 88888.00 2020-07-25 20:23:29.875 207 12582.65 -2.62 54110.43 88888.00 2020-07-25 20:23:30.000 207 12582.73 -2.60 54110.45 88888.00 2020-07-25 20:23:30.125 207 12582.73 -2.55 54110.47 88888.00 2020-07-25 20:23:30.250 207 12582.70 -2.60 54110.45 88888.00 2020-07-25 20:23:30.375 207 12582.80 -2.60 54110.45 88888.00 2020-07-25 20:23:30.500 207 12582.85 -2.55 54110.45 88888.00 2020-07-25 20:23:30.625 207 12582.80 -2.55 54110.45 88888.00 2020-07-25 20:23:30.750 207 12582.73 -2.52 54110.45 88888.00 2020-07-25 20:23:30.875 207 12582.75 -2.50 54110.47 88888.00 2020-07-25 20:23:31.000 207 12582.85 -2.50 54110.50 88888.00 2020-07-25 20:23:31.125 207 12582.90 -2.50 54110.47 88888.00 2020-07-25 20:23:31.250 207 12582.92 -2.52 54110.50 88888.00 2020-07-25 20:23:31.375 207 12582.90 -2.50 54110.45 88888.00 2020-07-25 20:23:31.500 207 12582.83 -2.50 54110.45 88888.00 2020-07-25 20:23:31.625 207 12582.80 -2.52 54110.45 88888.00 2020-07-25 20:23:31.750 207 12582.80 -2.50 54110.47 88888.00 2020-07-25 20:23:31.875 207 12582.88 -2.48 54110.47 88888.00 2020-07-25 20:23:32.000 207 12582.85 -2.48 54110.47 88888.00 2020-07-25 20:23:32.125 207 12582.85 -2.50 54110.50 88888.00 2020-07-25 20:23:32.250 207 12582.88 -2.50 54110.50 88888.00 2020-07-25 20:23:32.375 207 12582.85 -2.48 54110.50 88888.00 2020-07-25 20:23:32.500 207 12582.77 -2.52 54110.50 88888.00 2020-07-25 20:23:32.625 207 12582.77 -2.50 54110.47 88888.00 2020-07-25 20:23:32.750 207 12582.80 -2.50 54110.50 88888.00 2020-07-25 20:23:32.875 207 12582.80 -2.50 54110.47 88888.00 2020-07-25 20:23:33.000 207 12582.88 -2.50 54110.43 88888.00 2020-07-25 20:23:33.125 207 12582.88 -2.48 54110.45 88888.00 2020-07-25 20:23:33.250 207 12582.80 -2.45 54110.47 88888.00 2020-07-25 20:23:33.375 207 12582.83 -2.45 54110.47 88888.00 2020-07-25 20:23:33.500 207 12582.80 -2.48 54110.45 88888.00 2020-07-25 20:23:33.625 207 12582.77 -2.45 54110.45 88888.00 2020-07-25 20:23:33.750 207 12582.80 -2.45 54110.45 88888.00 2020-07-25 20:23:33.875 207 12582.80 -2.48 54110.43 88888.00 2020-07-25 20:23:34.000 207 12582.80 -2.45 54110.43 88888.00 2020-07-25 20:23:34.125 207 12582.90 -2.42 54110.45 88888.00 2020-07-25 20:23:34.250 207 12582.90 -2.45 54110.45 88888.00 2020-07-25 20:23:34.375 207 12582.88 -2.48 54110.45 88888.00 2020-07-25 20:23:34.500 207 12582.77 -2.50 54110.50 88888.00 2020-07-25 20:23:34.625 207 12582.83 -2.45 54110.50 88888.00 2020-07-25 20:23:34.750 207 12582.85 -2.45 54110.53 88888.00 2020-07-25 20:23:34.875 207 12582.83 -2.45 54110.50 88888.00 2020-07-25 20:23:35.000 207 12582.83 -2.45 54110.47 88888.00 2020-07-25 20:23:35.125 207 12582.83 -2.48 54110.47 88888.00 2020-07-25 20:23:35.250 207 12582.77 -2.48 54110.45 88888.00 2020-07-25 20:23:35.375 207 12582.85 -2.45 54110.45 88888.00 2020-07-25 20:23:35.500 207 12582.88 -2.42 54110.47 88888.00 2020-07-25 20:23:35.625 207 12582.83 -2.45 54110.45 88888.00 2020-07-25 20:23:35.750 207 12582.83 -2.45 54110.47 88888.00 2020-07-25 20:23:35.875 207 12582.83 -2.48 54110.45 88888.00 2020-07-25 20:23:36.000 207 12582.80 -2.45 54110.45 88888.00 2020-07-25 20:23:36.125 207 12582.85 -2.45 54110.47 88888.00 2020-07-25 20:23:36.250 207 12582.88 -2.45 54110.47 88888.00 2020-07-25 20:23:36.375 207 12582.88 -2.45 54110.45 88888.00 2020-07-25 20:23:36.500 207 12582.88 -2.42 54110.47 88888.00 2020-07-25 20:23:36.625 207 12582.80 -2.40 54110.45 88888.00 2020-07-25 20:23:36.750 207 12582.77 -2.40 54110.47 88888.00 2020-07-25 20:23:36.875 207 12582.77 -2.38 54110.47 88888.00 2020-07-25 20:23:37.000 207 12582.80 -2.38 54110.45 88888.00 2020-07-25 20:23:37.125 207 12582.77 -2.38 54110.45 88888.00 2020-07-25 20:23:37.250 207 12582.75 -2.40 54110.45 88888.00 2020-07-25 20:23:37.375 207 12582.85 -2.38 54110.25 88888.00 2020-07-25 20:23:37.500 207 12582.85 -2.35 54110.28 88888.00 2020-07-25 20:23:37.625 207 12582.80 -2.35 54110.45 88888.00 2020-07-25 20:23:37.750 207 12582.80 -2.35 54110.55 88888.00 2020-07-25 20:23:37.875 207 12582.80 -2.35 54110.57 88888.00 2020-07-25 20:23:38.000 207 12582.85 -2.38 54110.55 88888.00 2020-07-25 20:23:38.125 207 12582.80 -2.40 54110.55 88888.00 2020-07-25 20:23:38.250 207 12582.77 -2.40 54110.53 88888.00 2020-07-25 20:23:38.375 207 12582.77 -2.38 54110.55 88888.00 2020-07-25 20:23:38.500 207 12582.80 -2.38 54110.55 88888.00 2020-07-25 20:23:38.625 207 12582.80 -2.38 54110.53 88888.00 2020-07-25 20:23:38.750 207 12582.77 -2.38 54110.55 88888.00 2020-07-25 20:23:38.875 207 12582.80 -2.33 54110.55 88888.00 2020-07-25 20:23:39.000 207 12582.80 -2.35 54110.55 88888.00 2020-07-25 20:23:39.125 207 12582.85 -2.38 54110.57 88888.00 2020-07-25 20:23:39.250 207 12582.85 -2.38 54110.55 88888.00 2020-07-25 20:23:39.375 207 12582.85 -2.38 54110.57 88888.00 2020-07-25 20:23:39.500 207 12582.83 -2.38 54110.53 88888.00 2020-07-25 20:23:39.625 207 12582.80 -2.35 54110.50 88888.00 2020-07-25 20:23:39.750 207 12582.77 -2.35 54110.50 88888.00 2020-07-25 20:23:39.875 207 12582.80 -2.35 54110.50 88888.00 2020-07-25 20:23:40.000 207 12582.77 -2.35 54110.47 88888.00 2020-07-25 20:23:40.125 207 12582.85 -2.33 54110.53 88888.00 2020-07-25 20:23:40.250 207 12582.85 -2.35 54110.53 88888.00 2020-07-25 20:23:40.375 207 12582.83 -2.30 54110.50 88888.00 2020-07-25 20:23:40.500 207 12582.73 -2.30 54110.50 88888.00 2020-07-25 20:23:40.625 207 12582.73 -2.33 54110.53 88888.00 2020-07-25 20:23:40.750 207 12582.73 -2.38 54110.53 88888.00 2020-07-25 20:23:40.875 207 12582.73 -2.38 54110.50 88888.00 2020-07-25 20:23:41.000 207 12582.73 -2.38 54110.45 88888.00 2020-07-25 20:23:41.125 207 12582.75 -2.38 54110.50 88888.00 2020-07-25 20:23:41.250 207 12582.75 -2.33 54110.50 88888.00 2020-07-25 20:23:41.375 207 12582.77 -2.33 54110.47 88888.00 2020-07-25 20:23:41.500 207 12582.75 -2.35 54110.45 88888.00 2020-07-25 20:23:41.625 207 12582.73 -2.33 54110.45 88888.00 2020-07-25 20:23:41.750 207 12582.73 -2.27 54110.50 88888.00 2020-07-25 20:23:41.875 207 12582.70 -2.30 54110.50 88888.00 2020-07-25 20:23:42.000 207 12582.67 -2.33 54110.50 88888.00 2020-07-25 20:23:42.125 207 12582.70 -2.33 54110.53 88888.00 2020-07-25 20:23:42.250 207 12582.65 -2.33 54110.53 88888.00 2020-07-25 20:23:42.375 207 12582.73 -2.30 54110.55 88888.00 2020-07-25 20:23:42.500 207 12582.73 -2.25 54110.55 88888.00 2020-07-25 20:23:42.625 207 12582.70 -2.23 54110.55 88888.00 2020-07-25 20:23:42.750 207 12582.62 -2.25 54110.55 88888.00 2020-07-25 20:23:42.875 207 12582.70 -2.25 54110.55 88888.00 2020-07-25 20:23:43.000 207 12582.75 -2.27 54110.55 88888.00 2020-07-25 20:23:43.125 207 12582.75 -2.25 54110.55 88888.00 2020-07-25 20:23:43.250 207 12582.70 -2.27 54110.55 88888.00 2020-07-25 20:23:43.375 207 12582.70 -2.27 54110.55 88888.00 2020-07-25 20:23:43.500 207 12582.70 -2.25 54110.55 88888.00 2020-07-25 20:23:43.625 207 12582.77 -2.25 54110.55 88888.00 2020-07-25 20:23:43.750 207 12582.83 -2.25 54110.55 88888.00 2020-07-25 20:23:43.875 207 12582.75 -2.27 54110.55 88888.00 2020-07-25 20:23:44.000 207 12582.73 -2.25 54110.57 88888.00 2020-07-25 20:23:44.125 207 12582.75 -2.25 54110.57 88888.00 2020-07-25 20:23:44.250 207 12582.77 -2.25 54110.57 88888.00 2020-07-25 20:23:44.375 207 12582.80 -2.25 54110.57 88888.00 2020-07-25 20:23:44.500 207 12582.77 -2.30 54110.55 88888.00 2020-07-25 20:23:44.625 207 12582.75 -2.27 54110.55 88888.00 2020-07-25 20:23:44.750 207 12582.75 -2.23 54110.57 88888.00 2020-07-25 20:23:44.875 207 12582.70 -2.20 54110.55 88888.00 2020-07-25 20:23:45.000 207 12582.70 -2.25 54110.53 88888.00 2020-07-25 20:23:45.125 207 12582.73 -2.25 54110.55 88888.00 2020-07-25 20:23:45.250 207 12582.70 -2.25 54110.55 88888.00 2020-07-25 20:23:45.375 207 12582.67 -2.25 54110.55 88888.00 2020-07-25 20:23:45.500 207 12582.65 -2.25 54110.53 88888.00 2020-07-25 20:23:45.625 207 12582.73 -2.25 54110.55 88888.00 2020-07-25 20:23:45.750 207 12582.77 -2.23 54110.57 88888.00 2020-07-25 20:23:45.875 207 12582.80 -2.25 54110.60 88888.00 2020-07-25 20:23:46.000 207 12582.77 -2.20 54110.57 88888.00 2020-07-25 20:23:46.125 207 12582.73 -2.17 54110.57 88888.00 2020-07-25 20:23:46.250 207 12582.75 -2.20 54110.57 88888.00 2020-07-25 20:23:46.375 207 12582.80 -2.20 54110.53 88888.00 2020-07-25 20:23:46.500 207 12582.73 -2.20 54110.53 88888.00 2020-07-25 20:23:46.625 207 12582.70 -2.20 54110.53 88888.00 2020-07-25 20:23:46.750 207 12582.73 -2.15 54110.50 88888.00 2020-07-25 20:23:46.875 207 12582.83 -2.15 54110.50 88888.00 2020-07-25 20:23:47.000 207 12582.80 -2.17 54110.50 88888.00 2020-07-25 20:23:47.125 207 12582.73 -2.20 54110.47 88888.00 2020-07-25 20:23:47.250 207 12582.67 -2.23 54110.53 88888.00 2020-07-25 20:23:47.375 207 12582.80 -2.23 54110.55 88888.00 2020-07-25 20:23:47.500 207 12582.80 -2.17 54110.57 88888.00 2020-07-25 20:23:47.625 207 12582.77 -2.17 54110.57 88888.00 2020-07-25 20:23:47.750 207 12582.67 -2.17 54110.57 88888.00 2020-07-25 20:23:47.875 207 12582.70 -2.17 54110.57 88888.00 2020-07-25 20:23:48.000 207 12582.67 -2.15 54110.57 88888.00 2020-07-25 20:23:48.125 207 12582.70 -2.12 54110.57 88888.00 2020-07-25 20:23:48.250 207 12582.65 -2.15 54110.57 88888.00 2020-07-25 20:23:48.375 207 12582.62 -2.12 54110.57 88888.00 2020-07-25 20:23:48.500 207 12582.60 -2.12 54110.60 88888.00 2020-07-25 20:23:48.625 207 12582.58 -2.10 54110.57 88888.00 2020-07-25 20:23:48.750 207 12582.55 -2.08 54110.60 88888.00 2020-07-25 20:23:48.875 207 12582.55 -2.12 54110.60 88888.00 2020-07-25 20:23:49.000 207 12582.55 -2.12 54110.60 88888.00 2020-07-25 20:23:49.125 207 12582.60 -2.10 54110.62 88888.00 2020-07-25 20:23:49.250 207 12582.60 -2.10 54110.62 88888.00 2020-07-25 20:23:49.375 207 12582.62 -2.08 54110.62 88888.00 2020-07-25 20:23:49.500 207 12582.62 -2.10 54110.65 88888.00 2020-07-25 20:23:49.625 207 12582.65 -2.10 54110.60 88888.00 2020-07-25 20:23:49.750 207 12582.65 -2.12 54110.60 88888.00 2020-07-25 20:23:49.875 207 12582.62 -2.12 54110.60 88888.00 2020-07-25 20:23:50.000 207 12582.70 -2.12 54110.57 88888.00 2020-07-25 20:23:50.125 207 12582.75 -2.10 54110.55 88888.00 2020-07-25 20:23:50.250 207 12582.70 -2.10 54110.57 88888.00 2020-07-25 20:23:50.375 207 12582.65 -2.08 54110.60 88888.00 2020-07-25 20:23:50.500 207 12582.67 -2.08 54110.57 88888.00 2020-07-25 20:23:50.625 207 12582.67 -2.08 54110.57 88888.00 2020-07-25 20:23:50.750 207 12582.60 -2.05 54110.57 88888.00 2020-07-25 20:23:50.875 207 12582.58 -2.05 54110.57 88888.00 2020-07-25 20:23:51.000 207 12582.62 -2.08 54110.55 88888.00 2020-07-25 20:23:51.125 207 12582.62 -2.12 54110.57 88888.00 2020-07-25 20:23:51.250 207 12582.58 -2.10 54110.62 88888.00 2020-07-25 20:23:51.375 207 12582.60 -2.08 54110.60 88888.00 2020-07-25 20:23:51.500 207 12582.60 -2.08 54110.57 88888.00 2020-07-25 20:23:51.625 207 12582.62 -2.10 54110.57 88888.00 2020-07-25 20:23:51.750 207 12582.62 -2.12 54110.60 88888.00 2020-07-25 20:23:51.875 207 12582.60 -2.10 54110.60 88888.00 2020-07-25 20:23:52.000 207 12582.60 -2.10 54110.57 88888.00 2020-07-25 20:23:52.125 207 12582.60 -2.08 54110.60 88888.00 2020-07-25 20:23:52.250 207 12582.55 -2.10 54110.62 88888.00 2020-07-25 20:23:52.375 207 12582.55 -2.10 54110.60 88888.00 2020-07-25 20:23:52.500 207 12582.58 -2.05 54110.57 88888.00 2020-07-25 20:23:52.625 207 12582.58 -2.05 54110.57 88888.00 2020-07-25 20:23:52.750 207 12582.60 -2.08 54110.57 88888.00 2020-07-25 20:23:52.875 207 12582.60 -2.10 54110.57 88888.00 2020-07-25 20:23:53.000 207 12582.60 -2.10 54110.55 88888.00 2020-07-25 20:23:53.125 207 12582.65 -2.10 54110.55 88888.00 2020-07-25 20:23:53.250 207 12582.60 -2.10 54110.55 88888.00 2020-07-25 20:23:53.375 207 12582.58 -2.08 54110.55 88888.00 2020-07-25 20:23:53.500 207 12582.58 -2.05 54110.57 88888.00 2020-07-25 20:23:53.625 207 12582.58 -2.05 54110.60 88888.00 2020-07-25 20:23:53.750 207 12582.58 -2.05 54110.60 88888.00 2020-07-25 20:23:53.875 207 12582.52 -2.05 54110.60 88888.00 2020-07-25 20:23:54.000 207 12582.60 -2.10 54110.57 88888.00 2020-07-25 20:23:54.125 207 12582.62 -2.05 54110.62 88888.00 2020-07-25 20:23:54.250 207 12582.55 -2.05 54110.62 88888.00 2020-07-25 20:23:54.375 207 12582.55 -2.02 54110.60 88888.00 2020-07-25 20:23:54.500 207 12582.55 -2.02 54110.60 88888.00 2020-07-25 20:23:54.625 207 12582.50 -2.08 54110.57 88888.00 2020-07-25 20:23:54.750 207 12582.50 -2.10 54110.57 88888.00 2020-07-25 20:23:54.875 207 12582.55 -2.08 54110.55 88888.00 2020-07-25 20:23:55.000 207 12582.62 -2.08 54110.55 88888.00 2020-07-25 20:23:55.125 207 12582.58 -2.05 54110.57 88888.00 2020-07-25 20:23:55.250 207 12582.50 -2.05 54110.57 88888.00 2020-07-25 20:23:55.375 207 12582.52 -2.05 54110.57 88888.00 2020-07-25 20:23:55.500 207 12582.52 -2.05 54110.57 88888.00 2020-07-25 20:23:55.625 207 12582.52 -2.02 54110.60 88888.00 2020-07-25 20:23:55.750 207 12582.50 -2.02 54110.62 88888.00 2020-07-25 20:23:55.875 207 12582.52 -2.00 54110.62 88888.00 2020-07-25 20:23:56.000 207 12582.55 -2.05 54110.60 88888.00 2020-07-25 20:23:56.125 207 12582.52 -2.05 54110.62 88888.00 2020-07-25 20:23:56.250 207 12582.48 -2.05 54110.62 88888.00 2020-07-25 20:23:56.375 207 12582.48 -2.02 54110.65 88888.00 2020-07-25 20:23:56.500 207 12582.50 -2.05 54110.62 88888.00 2020-07-25 20:23:56.625 207 12582.58 -2.08 54110.62 88888.00 2020-07-25 20:23:56.750 207 12582.60 -2.05 54110.62 88888.00 2020-07-25 20:23:56.875 207 12582.58 -2.08 54110.60 88888.00 2020-07-25 20:23:57.000 207 12582.58 -2.05 54110.60 88888.00 2020-07-25 20:23:57.125 207 12582.58 -2.05 54110.62 88888.00 2020-07-25 20:23:57.250 207 12582.52 -2.08 54110.62 88888.00 2020-07-25 20:23:57.375 207 12582.55 -2.08 54110.62 88888.00 2020-07-25 20:23:57.500 207 12582.55 -2.05 54110.65 88888.00 2020-07-25 20:23:57.625 207 12582.55 -2.05 54110.65 88888.00 2020-07-25 20:23:57.750 207 12582.55 -2.02 54110.68 88888.00 2020-07-25 20:23:57.875 207 12582.52 -2.02 54110.65 88888.00 2020-07-25 20:23:58.000 207 12582.50 -2.05 54110.62 88888.00 2020-07-25 20:23:58.125 207 12582.50 -2.08 54110.62 88888.00 2020-07-25 20:23:58.250 207 12582.48 -2.08 54110.62 88888.00 2020-07-25 20:23:58.375 207 12582.48 -2.02 54110.60 88888.00 2020-07-25 20:23:58.500 207 12582.50 -2.00 54110.62 88888.00 2020-07-25 20:23:58.625 207 12582.52 -2.00 54110.65 88888.00 2020-07-25 20:23:58.750 207 12582.52 -2.00 54110.65 88888.00 2020-07-25 20:23:58.875 207 12582.52 -2.05 54110.65 88888.00 2020-07-25 20:23:59.000 207 12582.60 -2.05 54110.62 88888.00 2020-07-25 20:23:59.125 207 12582.60 -2.05 54110.62 88888.00 2020-07-25 20:23:59.250 207 12582.55 -2.05 54110.62 88888.00 2020-07-25 20:23:59.375 207 12582.58 -2.02 54110.62 88888.00 2020-07-25 20:23:59.500 207 12582.62 -2.05 54110.62 88888.00 2020-07-25 20:23:59.625 207 12582.62 -2.10 54110.60 88888.00 2020-07-25 20:23:59.750 207 12582.62 -2.10 54110.60 88888.00 2020-07-25 20:23:59.875 207 12582.67 -2.02 54110.62 88888.00 2020-07-25 20:24:00.000 207 12582.67 -2.05 54110.62 88888.00 2020-07-25 20:24:00.125 207 12582.62 -2.05 54110.65 88888.00 2020-07-25 20:24:00.250 207 12582.65 -2.05 54110.65 88888.00 2020-07-25 20:24:00.375 207 12582.70 -2.02 54110.62 88888.00 2020-07-25 20:24:00.500 207 12582.70 -2.02 54110.65 88888.00 2020-07-25 20:24:00.625 207 12582.70 -2.00 54110.65 88888.00 2020-07-25 20:24:00.750 207 12582.65 -2.02 54110.65 88888.00 2020-07-25 20:24:00.875 207 12582.60 -2.02 54110.68 88888.00 2020-07-25 20:24:01.000 207 12582.65 -2.02 54110.68 88888.00 2020-07-25 20:24:01.125 207 12582.62 -2.00 54110.70 88888.00 2020-07-25 20:24:01.250 207 12582.52 -2.02 54110.70 88888.00 2020-07-25 20:24:01.375 207 12582.58 -2.00 54110.70 88888.00 2020-07-25 20:24:01.500 207 12582.58 -1.95 54110.65 88888.00 2020-07-25 20:24:01.625 207 12582.60 -1.98 54110.65 88888.00 2020-07-25 20:24:01.750 207 12582.58 -2.00 54110.65 88888.00 2020-07-25 20:24:01.875 207 12582.60 -2.00 54110.65 88888.00 2020-07-25 20:24:02.000 207 12582.62 -2.00 54110.65 88888.00 2020-07-25 20:24:02.125 207 12582.58 -2.00 54110.65 88888.00 2020-07-25 20:24:02.250 207 12582.60 -2.02 54110.62 88888.00 2020-07-25 20:24:02.375 207 12582.62 -2.02 54110.62 88888.00 2020-07-25 20:24:02.500 207 12582.62 -2.02 54110.60 88888.00 2020-07-25 20:24:02.625 207 12582.62 -2.05 54110.60 88888.00 2020-07-25 20:24:02.750 207 12582.60 -2.02 54110.57 88888.00 2020-07-25 20:24:02.875 207 12582.58 -2.00 54110.60 88888.00 2020-07-25 20:24:03.000 207 12582.55 -2.02 54110.60 88888.00 2020-07-25 20:24:03.125 207 12582.60 -2.02 54110.62 88888.00 2020-07-25 20:24:03.250 207 12582.65 -1.98 54110.65 88888.00 2020-07-25 20:24:03.375 207 12582.75 -1.98 54110.65 88888.00 2020-07-25 20:24:03.500 207 12582.73 -2.00 54110.65 88888.00 2020-07-25 20:24:03.625 207 12582.77 -2.02 54110.62 88888.00 2020-07-25 20:24:03.750 207 12582.75 -2.02 54110.62 88888.00 2020-07-25 20:24:03.875 207 12582.73 -2.00 54110.65 88888.00 2020-07-25 20:24:04.000 207 12582.73 -2.00 54110.65 88888.00 2020-07-25 20:24:04.125 207 12582.75 -2.02 54110.65 88888.00 2020-07-25 20:24:04.250 207 12582.70 -2.05 54110.65 88888.00 2020-07-25 20:24:04.375 207 12582.75 -2.02 54110.65 88888.00 2020-07-25 20:24:04.500 207 12582.77 -2.00 54110.68 88888.00 2020-07-25 20:24:04.625 207 12582.75 -2.05 54110.68 88888.00 2020-07-25 20:24:04.750 207 12582.70 -2.08 54110.62 88888.00 2020-07-25 20:24:04.875 207 12582.70 -2.08 54110.62 88888.00 2020-07-25 20:24:05.000 207 12582.65 -2.05 54110.62 88888.00 2020-07-25 20:24:05.125 207 12582.65 -2.05 54110.68 88888.00 2020-07-25 20:24:05.250 207 12582.65 -2.05 54110.68 88888.00 2020-07-25 20:24:05.375 207 12582.70 -2.02 54110.68 88888.00 2020-07-25 20:24:05.500 207 12582.73 -2.02 54110.62 88888.00 2020-07-25 20:24:05.625 207 12582.75 -2.02 54110.60 88888.00 2020-07-25 20:24:05.750 207 12582.70 -2.08 54110.60 88888.00 2020-07-25 20:24:05.875 207 12582.60 -2.05 54110.62 88888.00 2020-07-25 20:24:06.000 207 12582.62 -2.02 54110.60 88888.00 2020-07-25 20:24:06.125 207 12582.65 -2.02 54110.62 88888.00 2020-07-25 20:24:06.250 207 12582.65 -2.05 54110.68 88888.00 2020-07-25 20:24:06.375 207 12582.65 -2.02 54110.70 88888.00 2020-07-25 20:24:06.500 207 12582.58 -2.00 54110.72 88888.00 2020-07-25 20:24:06.625 207 12582.50 -2.00 54110.72 88888.00 2020-07-25 20:24:06.750 207 12582.55 -1.98 54110.72 88888.00 2020-07-25 20:24:06.875 207 12582.62 -1.95 54110.70 88888.00 2020-07-25 20:24:07.000 207 12582.67 -1.98 54110.68 88888.00 2020-07-25 20:24:07.125 207 12582.65 -2.02 54110.68 88888.00 2020-07-25 20:24:07.250 207 12582.65 -2.00 54110.68 88888.00 2020-07-25 20:24:07.375 207 12582.77 -1.95 54110.70 88888.00 2020-07-25 20:24:07.500 207 12582.77 -1.98 54110.70 88888.00 2020-07-25 20:24:07.625 207 12582.67 -2.00 54110.68 88888.00 2020-07-25 20:24:07.750 207 12582.70 -1.98 54110.70 88888.00 2020-07-25 20:24:07.875 207 12582.75 -1.93 54110.75 88888.00 2020-07-25 20:24:08.000 207 12582.75 -1.95 54110.68 88888.00 2020-07-25 20:24:08.125 207 12582.67 -1.98 54110.65 88888.00 2020-07-25 20:24:08.250 207 12582.60 -2.02 54110.62 88888.00 2020-07-25 20:24:08.375 207 12582.65 -1.98 54110.62 88888.00 2020-07-25 20:24:08.500 207 12582.65 -1.95 54110.65 88888.00 2020-07-25 20:24:08.625 207 12582.67 -1.95 54110.65 88888.00 2020-07-25 20:24:08.750 207 12582.73 -1.98 54110.68 88888.00 2020-07-25 20:24:08.875 207 12582.67 -2.00 54110.68 88888.00 2020-07-25 20:24:09.000 207 12582.67 -1.98 54110.65 88888.00 2020-07-25 20:24:09.125 207 12582.73 -1.93 54110.65 88888.00 2020-07-25 20:24:09.250 207 12582.67 -1.95 54110.70 88888.00 2020-07-25 20:24:09.375 207 12582.70 -1.93 54110.68 88888.00 2020-07-25 20:24:09.500 207 12582.67 -1.95 54110.65 88888.00 2020-07-25 20:24:09.625 207 12582.67 -1.98 54110.65 88888.00 2020-07-25 20:24:09.750 207 12582.67 -1.95 54110.68 88888.00 2020-07-25 20:24:09.875 207 12582.70 -1.95 54110.70 88888.00 2020-07-25 20:24:10.000 207 12582.65 -1.98 54110.68 88888.00 2020-07-25 20:24:10.125 207 12582.62 -1.95 54110.68 88888.00 2020-07-25 20:24:10.250 207 12582.60 -1.95 54110.68 88888.00 2020-07-25 20:24:10.375 207 12582.60 -1.88 54110.70 88888.00 2020-07-25 20:24:10.500 207 12582.62 -1.88 54110.72 88888.00 2020-07-25 20:24:10.625 207 12582.62 -1.90 54110.68 88888.00 2020-07-25 20:24:10.750 207 12582.62 -1.93 54110.62 88888.00 2020-07-25 20:24:10.875 207 12582.62 -1.98 54110.65 88888.00 2020-07-25 20:24:11.000 207 12582.62 -2.00 54110.68 88888.00 2020-07-25 20:24:11.125 207 12582.60 -1.98 54110.65 88888.00 2020-07-25 20:24:11.250 207 12582.60 -1.98 54110.68 88888.00 2020-07-25 20:24:11.375 207 12582.58 -1.98 54110.68 88888.00 2020-07-25 20:24:11.500 207 12582.58 -1.98 54110.65 88888.00 2020-07-25 20:24:11.625 207 12582.58 -1.98 54110.62 88888.00 2020-07-25 20:24:11.750 207 12582.67 -2.00 54110.62 88888.00 2020-07-25 20:24:11.875 207 12582.70 -1.95 54110.65 88888.00 2020-07-25 20:24:12.000 207 12582.60 -1.95 54110.65 88888.00 2020-07-25 20:24:12.125 207 12582.55 -1.93 54110.68 88888.00 2020-07-25 20:24:12.250 207 12582.55 -1.95 54110.78 88888.00 2020-07-25 20:24:12.375 207 12582.55 -1.95 54110.78 88888.00 2020-07-25 20:24:12.500 207 12582.52 -1.95 54110.75 88888.00 2020-07-25 20:24:12.625 207 12582.55 -1.95 54110.75 88888.00 2020-07-25 20:24:12.750 207 12582.50 -1.95 54110.72 88888.00 2020-07-25 20:24:12.875 207 12582.50 -1.95 54110.72 88888.00 2020-07-25 20:24:13.000 207 12582.45 -1.93 54110.72 88888.00 2020-07-25 20:24:13.125 207 12582.48 -1.95 54110.72 88888.00 2020-07-25 20:24:13.250 207 12582.55 -1.98 54110.75 88888.00 2020-07-25 20:24:13.375 207 12582.62 -1.93 54110.75 88888.00 2020-07-25 20:24:13.500 207 12582.62 -1.93 54110.75 88888.00 2020-07-25 20:24:13.625 207 12582.62 -1.93 54110.72 88888.00 2020-07-25 20:24:13.750 207 12582.62 -1.90 54110.72 88888.00 2020-07-25 20:24:13.875 207 12582.62 -1.88 54110.72 88888.00 2020-07-25 20:24:14.000 207 12582.62 -1.88 54110.72 88888.00 2020-07-25 20:24:14.125 207 12582.60 -1.90 54110.75 88888.00 2020-07-25 20:24:14.250 207 12582.52 -1.93 54110.75 88888.00 2020-07-25 20:24:14.375 207 12582.55 -1.90 54110.72 88888.00 2020-07-25 20:24:14.500 207 12582.52 -1.90 54110.70 88888.00 2020-07-25 20:24:14.625 207 12582.50 -1.93 54110.70 88888.00 2020-07-25 20:24:14.750 207 12582.45 -1.93 54110.75 88888.00 2020-07-25 20:24:14.875 207 12582.48 -1.90 54110.75 88888.00 2020-07-25 20:24:15.000 207 12582.58 -1.90 54110.70 88888.00 2020-07-25 20:24:15.125 207 12582.60 -1.93 54110.72 88888.00 2020-07-25 20:24:15.250 207 12582.52 -1.95 54110.72 88888.00 2020-07-25 20:24:15.375 207 12582.58 -1.98 54110.75 88888.00 2020-07-25 20:24:15.500 207 12582.52 -1.95 54110.75 88888.00 2020-07-25 20:24:15.625 207 12582.50 -1.95 54110.72 88888.00 2020-07-25 20:24:15.750 207 12582.45 -1.95 54110.72 88888.00 2020-07-25 20:24:15.875 207 12582.48 -1.93 54110.72 88888.00 2020-07-25 20:24:16.000 207 12582.48 -1.90 54110.72 88888.00 2020-07-25 20:24:16.125 207 12582.42 -1.90 54110.75 88888.00 2020-07-25 20:24:16.250 207 12582.40 -1.93 54110.78 88888.00 2020-07-25 20:24:16.375 207 12582.48 -1.93 54110.78 88888.00 2020-07-25 20:24:16.500 207 12582.52 -1.90 54110.75 88888.00 2020-07-25 20:24:16.625 207 12582.48 -1.93 54110.72 88888.00 2020-07-25 20:24:16.750 207 12582.45 -1.93 54110.75 88888.00 2020-07-25 20:24:16.875 207 12582.48 -1.93 54110.72 88888.00 2020-07-25 20:24:17.000 207 12582.42 -1.93 54110.75 88888.00 2020-07-25 20:24:17.125 207 12582.40 -1.95 54110.75 88888.00 2020-07-25 20:24:17.250 207 12582.40 -1.98 54110.70 88888.00 2020-07-25 20:24:17.375 207 12582.42 -1.93 54110.70 88888.00 2020-07-25 20:24:17.500 207 12582.45 -1.93 54110.70 88888.00 2020-07-25 20:24:17.625 207 12582.48 -1.90 54110.72 88888.00 2020-07-25 20:24:17.750 207 12582.48 -1.95 54110.72 88888.00 2020-07-25 20:24:17.875 207 12582.50 -1.95 54110.70 88888.00 2020-07-25 20:24:18.000 207 12582.55 -1.98 54110.70 88888.00 2020-07-25 20:24:18.125 207 12582.52 -1.95 54110.75 88888.00 2020-07-25 20:24:18.250 207 12582.42 -1.93 54110.80 88888.00 2020-07-25 20:24:18.375 207 12582.42 -1.95 54110.82 88888.00 2020-07-25 20:24:18.500 207 12582.40 -1.98 54110.85 88888.00 2020-07-25 20:24:18.625 207 12582.42 -1.90 54110.85 88888.00 2020-07-25 20:24:18.750 207 12582.48 -1.90 54110.82 88888.00 2020-07-25 20:24:18.875 207 12582.52 -1.95 54110.80 88888.00 2020-07-25 20:24:19.000 207 12582.48 -1.95 54110.82 88888.00 2020-07-25 20:24:19.125 207 12582.38 -1.95 54110.82 88888.00 2020-07-25 20:24:19.250 207 12582.35 -1.93 54110.78 88888.00 2020-07-25 20:24:19.375 207 12582.42 -1.90 54110.78 88888.00 2020-07-25 20:24:19.500 207 12582.45 -1.90 54110.82 88888.00 2020-07-25 20:24:19.625 207 12582.40 -1.93 54110.80 88888.00 2020-07-25 20:24:19.750 207 12582.38 -1.95 54110.78 88888.00 2020-07-25 20:24:19.875 207 12582.35 -1.98 54110.78 88888.00 2020-07-25 20:24:20.000 207 12582.38 -1.93 54110.78 88888.00 2020-07-25 20:24:20.125 207 12582.40 -1.93 54110.78 88888.00 2020-07-25 20:24:20.250 207 12582.42 -1.95 54110.82 88888.00 2020-07-25 20:24:20.375 207 12582.42 -1.93 54110.82 88888.00 2020-07-25 20:24:20.500 207 12582.45 -1.90 54110.80 88888.00 2020-07-25 20:24:20.625 207 12582.45 -1.90 54110.80 88888.00 2020-07-25 20:24:20.750 207 12582.38 -1.90 54110.80 88888.00 2020-07-25 20:24:20.875 207 12582.33 -1.90 54110.80 88888.00 2020-07-25 20:24:21.000 207 12582.35 -1.90 54110.80 88888.00 2020-07-25 20:24:21.125 207 12582.35 -1.90 54110.82 88888.00 2020-07-25 20:24:21.250 207 12582.33 -1.93 54110.82 88888.00 2020-07-25 20:24:21.375 207 12582.33 -1.95 54110.80 88888.00 2020-07-25 20:24:21.500 207 12582.35 -1.95 54110.80 88888.00 2020-07-25 20:24:21.625 207 12582.40 -1.95 54110.78 88888.00 2020-07-25 20:24:21.750 207 12582.40 -1.95 54110.72 88888.00 2020-07-25 20:24:21.875 207 12582.38 -1.95 54110.75 88888.00 2020-07-25 20:24:22.000 207 12582.40 -1.93 54110.78 88888.00 2020-07-25 20:24:22.125 207 12582.42 -1.90 54110.80 88888.00 2020-07-25 20:24:22.250 207 12582.38 -1.95 54110.78 88888.00 2020-07-25 20:24:22.375 207 12582.35 -1.90 54110.80 88888.00 2020-07-25 20:24:22.500 207 12582.38 -1.90 54110.80 88888.00 2020-07-25 20:24:22.625 207 12582.40 -1.88 54110.80 88888.00 2020-07-25 20:24:22.750 207 12582.40 -1.90 54110.78 88888.00 2020-07-25 20:24:22.875 207 12582.35 -1.93 54110.85 88888.00 2020-07-25 20:24:23.000 207 12582.33 -1.95 54110.82 88888.00 2020-07-25 20:24:23.125 207 12582.27 -1.93 54110.82 88888.00 2020-07-25 20:24:23.250 207 12582.30 -1.95 54110.80 88888.00 2020-07-25 20:24:23.375 207 12582.35 -1.95 54110.80 88888.00 2020-07-25 20:24:23.500 207 12582.35 -1.98 54110.80 88888.00 2020-07-25 20:24:23.625 207 12582.30 -1.95 54110.80 88888.00 2020-07-25 20:24:23.750 207 12582.38 -1.93 54110.80 88888.00 2020-07-25 20:24:23.875 207 12582.38 -1.93 54110.82 88888.00 2020-07-25 20:24:24.000 207 12582.35 -1.90 54110.80 88888.00 2020-07-25 20:24:24.125 207 12582.35 -1.95 54110.80 88888.00 2020-07-25 20:24:24.250 207 12582.30 -1.93 54110.80 88888.00 2020-07-25 20:24:24.375 207 12582.30 -1.90 54110.80 88888.00 2020-07-25 20:24:24.500 207 12582.35 -1.90 54110.82 88888.00 2020-07-25 20:24:24.625 207 12582.35 -1.88 54110.80 88888.00 2020-07-25 20:24:24.750 207 12582.23 -1.88 54110.82 88888.00 2020-07-25 20:24:24.875 207 12582.15 -1.88 54110.82 88888.00 2020-07-25 20:24:25.000 207 12582.20 -1.90 54110.78 88888.00 2020-07-25 20:24:25.125 207 12582.23 -1.90 54110.78 88888.00 2020-07-25 20:24:25.250 207 12582.10 -1.88 54110.80 88888.00 2020-07-25 20:24:25.375 207 12582.17 -1.85 54110.82 88888.00 2020-07-25 20:24:25.500 207 12582.20 -1.88 54110.82 88888.00 2020-07-25 20:24:25.625 207 12582.20 -1.88 54110.82 88888.00 2020-07-25 20:24:25.750 207 12582.20 -1.85 54110.82 88888.00 2020-07-25 20:24:25.875 207 12582.17 -1.88 54110.82 88888.00 2020-07-25 20:24:26.000 207 12582.15 -1.88 54110.80 88888.00 2020-07-25 20:24:26.125 207 12582.20 -1.85 54110.82 88888.00 2020-07-25 20:24:26.250 207 12582.15 -1.88 54110.82 88888.00 2020-07-25 20:24:26.375 207 12582.17 -1.82 54110.85 88888.00 2020-07-25 20:24:26.500 207 12582.12 -1.82 54110.85 88888.00 2020-07-25 20:24:26.625 207 12582.15 -1.80 54110.82 88888.00 2020-07-25 20:24:26.750 207 12582.23 -1.82 54110.82 88888.00 2020-07-25 20:24:26.875 207 12582.17 -1.85 54110.82 88888.00 2020-07-25 20:24:27.000 207 12582.17 -1.85 54110.80 88888.00 2020-07-25 20:24:27.125 207 12582.23 -1.85 54110.85 88888.00 2020-07-25 20:24:27.250 207 12582.12 -1.88 54110.82 88888.00 2020-07-25 20:24:27.375 207 12582.15 -1.82 54110.82 88888.00 2020-07-25 20:24:27.500 207 12582.12 -1.80 54110.85 88888.00 2020-07-25 20:24:27.625 207 12582.15 -1.80 54110.85 88888.00 2020-07-25 20:24:27.750 207 12582.20 -1.80 54110.85 88888.00 2020-07-25 20:24:27.875 207 12582.15 -1.82 54110.82 88888.00 2020-07-25 20:24:28.000 207 12582.05 -1.82 54110.80 88888.00 2020-07-25 20:24:28.125 207 12582.08 -1.82 54110.82 88888.00 2020-07-25 20:24:28.250 207 12582.08 -1.82 54110.82 88888.00 2020-07-25 20:24:28.375 207 12582.08 -1.85 54110.80 88888.00 2020-07-25 20:24:28.500 207 12582.02 -1.85 54110.82 88888.00 2020-07-25 20:24:28.625 207 12582.00 -1.82 54110.85 88888.00 2020-07-25 20:24:28.750 207 12582.10 -1.82 54110.88 88888.00 2020-07-25 20:24:28.875 207 12582.15 -1.85 54110.85 88888.00 2020-07-25 20:24:29.000 207 12582.10 -1.85 54110.80 88888.00 2020-07-25 20:24:29.125 207 12582.05 -1.82 54110.80 88888.00 2020-07-25 20:24:29.250 207 12582.00 -1.88 54110.80 88888.00 2020-07-25 20:24:29.375 207 12582.00 -1.85 54110.80 88888.00 2020-07-25 20:24:29.500 207 12582.05 -1.82 54110.82 88888.00 2020-07-25 20:24:29.625 207 12582.05 -1.77 54110.82 88888.00 2020-07-25 20:24:29.750 207 12582.10 -1.75 54110.85 88888.00 2020-07-25 20:24:29.875 207 12582.12 -1.80 54110.82 88888.00 2020-07-25 20:24:30.000 207 12582.12 -1.82 54110.85 88888.00 2020-07-25 20:24:30.125 207 12582.15 -1.85 54110.85 88888.00 2020-07-25 20:24:30.250 207 12582.15 -1.80 54110.85 88888.00 2020-07-25 20:24:30.375 207 12582.23 -1.77 54110.85 88888.00 2020-07-25 20:24:30.500 207 12582.15 -1.73 54110.88 88888.00 2020-07-25 20:24:30.625 207 12582.05 -1.75 54110.82 88888.00 2020-07-25 20:24:30.750 207 12582.02 -1.77 54110.85 88888.00 2020-07-25 20:24:30.875 207 12582.02 -1.77 54110.82 88888.00 2020-07-25 20:24:31.000 207 12582.05 -1.75 54110.85 88888.00 2020-07-25 20:24:31.125 207 12582.00 -1.75 54110.85 88888.00 2020-07-25 20:24:31.250 207 12582.00 -1.77 54110.85 88888.00 2020-07-25 20:24:31.375 207 12582.05 -1.75 54110.85 88888.00 2020-07-25 20:24:31.500 207 12581.98 -1.77 54110.82 88888.00 2020-07-25 20:24:31.625 207 12581.95 -1.75 54110.85 88888.00 2020-07-25 20:24:31.750 207 12581.92 -1.75 54110.88 88888.00 2020-07-25 20:24:31.875 207 12581.95 -1.75 54110.85 88888.00 2020-07-25 20:24:32.000 207 12581.95 -1.75 54110.85 88888.00 2020-07-25 20:24:32.125 207 12581.95 -1.75 54110.82 88888.00 2020-07-25 20:24:32.250 207 12581.92 -1.75 54110.85 88888.00 2020-07-25 20:24:32.375 207 12581.98 -1.75 54110.85 88888.00 2020-07-25 20:24:32.500 207 12581.98 -1.75 54110.85 88888.00 2020-07-25 20:24:32.625 207 12582.00 -1.77 54110.82 88888.00 2020-07-25 20:24:32.750 207 12582.00 -1.75 54110.80 88888.00 2020-07-25 20:24:32.875 207 12582.00 -1.73 54110.80 88888.00 2020-07-25 20:24:33.000 207 12582.00 -1.75 54110.78 88888.00 2020-07-25 20:24:33.125 207 12581.95 -1.77 54110.82 88888.00 2020-07-25 20:24:33.250 207 12581.92 -1.80 54110.88 88888.00 2020-07-25 20:24:33.375 207 12582.02 -1.80 54110.90 88888.00 2020-07-25 20:24:33.500 207 12582.02 -1.80 54110.90 88888.00 2020-07-25 20:24:33.625 207 12582.05 -1.75 54110.90 88888.00 2020-07-25 20:24:33.750 207 12581.98 -1.77 54110.88 88888.00 2020-07-25 20:24:33.875 207 12581.98 -1.75 54110.88 88888.00 2020-07-25 20:24:34.000 207 12582.00 -1.73 54110.88 88888.00 2020-07-25 20:24:34.125 207 12582.00 -1.75 54110.90 88888.00 2020-07-25 20:24:34.250 207 12581.98 -1.75 54110.90 88888.00 2020-07-25 20:24:34.375 207 12581.98 -1.75 54110.88 88888.00 2020-07-25 20:24:34.500 207 12581.92 -1.75 54110.85 88888.00 2020-07-25 20:24:34.625 207 12581.90 -1.75 54110.88 88888.00 2020-07-25 20:24:34.750 207 12581.90 -1.77 54110.90 88888.00 2020-07-25 20:24:34.875 207 12581.92 -1.70 54110.95 88888.00 2020-07-25 20:24:35.000 207 12581.95 -1.70 54110.90 88888.00 2020-07-25 20:24:35.125 207 12581.95 -1.70 54110.90 88888.00 2020-07-25 20:24:35.250 207 12581.90 -1.73 54110.85 88888.00 2020-07-25 20:24:35.375 207 12581.88 -1.70 54110.85 88888.00 2020-07-25 20:24:35.500 207 12581.88 -1.68 54110.85 88888.00 2020-07-25 20:24:35.625 207 12581.88 -1.70 54110.88 88888.00 2020-07-25 20:24:35.750 207 12581.85 -1.70 54110.85 88888.00 2020-07-25 20:24:35.875 207 12581.85 -1.73 54110.82 88888.00 2020-07-25 20:24:36.000 207 12581.90 -1.70 54110.82 88888.00 2020-07-25 20:24:36.125 207 12581.90 -1.70 54110.80 88888.00 2020-07-25 20:24:36.250 207 12581.90 -1.70 54110.85 88888.00 2020-07-25 20:24:36.375 207 12581.90 -1.65 54110.85 88888.00 2020-07-25 20:24:36.500 207 12581.85 -1.65 54110.88 88888.00 2020-07-25 20:24:36.625 207 12581.80 -1.65 54110.88 88888.00 2020-07-25 20:24:36.750 207 12581.77 -1.70 54110.85 88888.00 2020-07-25 20:24:36.875 207 12581.73 -1.73 54110.85 88888.00 2020-07-25 20:24:37.000 207 12581.75 -1.68 54110.85 88888.00 2020-07-25 20:24:37.125 207 12581.77 -1.68 54110.88 88888.00 2020-07-25 20:24:37.250 207 12581.83 -1.70 54110.88 88888.00 2020-07-25 20:24:37.375 207 12581.83 -1.70 54110.85 88888.00 2020-07-25 20:24:37.500 207 12581.83 -1.68 54110.88 88888.00 2020-07-25 20:24:37.625 207 12581.88 -1.68 54110.88 88888.00 2020-07-25 20:24:37.750 207 12581.90 -1.65 54110.90 88888.00 2020-07-25 20:24:37.875 207 12581.88 -1.65 54110.90 88888.00 2020-07-25 20:24:38.000 207 12581.90 -1.68 54110.90 88888.00 2020-07-25 20:24:38.125 207 12581.88 -1.68 54110.88 88888.00 2020-07-25 20:24:38.250 207 12581.83 -1.68 54110.90 88888.00 2020-07-25 20:24:38.375 207 12581.85 -1.65 54110.90 88888.00 2020-07-25 20:24:38.500 207 12581.90 -1.65 54110.88 88888.00 2020-07-25 20:24:38.625 207 12581.90 -1.65 54110.90 88888.00 2020-07-25 20:24:38.750 207 12581.85 -1.65 54110.90 88888.00 2020-07-25 20:24:38.875 207 12581.83 -1.65 54110.88 88888.00 2020-07-25 20:24:39.000 207 12581.85 -1.68 54110.85 88888.00 2020-07-25 20:24:39.125 207 12581.83 -1.68 54110.88 88888.00 2020-07-25 20:24:39.250 207 12581.85 -1.68 54110.93 88888.00 2020-07-25 20:24:39.375 207 12581.85 -1.65 54110.88 88888.00 2020-07-25 20:24:39.500 207 12581.77 -1.62 54110.88 88888.00 2020-07-25 20:24:39.625 207 12581.75 -1.62 54110.90 88888.00 2020-07-25 20:24:39.750 207 12581.77 -1.60 54110.93 88888.00 2020-07-25 20:24:39.875 207 12581.80 -1.62 54110.90 88888.00 2020-07-25 20:24:40.000 207 12581.83 -1.60 54110.88 88888.00 2020-07-25 20:24:40.125 207 12581.83 -1.62 54110.88 88888.00 2020-07-25 20:24:40.250 207 12581.75 -1.62 54110.82 88888.00 2020-07-25 20:24:40.375 207 12581.83 -1.62 54110.82 88888.00 2020-07-25 20:24:40.500 207 12581.85 -1.60 54110.82 88888.00 2020-07-25 20:24:40.625 207 12581.85 -1.55 54110.85 88888.00 2020-07-25 20:24:40.750 207 12581.85 -1.60 54110.88 88888.00 2020-07-25 20:24:40.875 207 12581.88 -1.65 54110.90 88888.00 2020-07-25 20:24:41.000 207 12581.80 -1.62 54110.88 88888.00 2020-07-25 20:24:41.125 207 12581.73 -1.65 54110.85 88888.00 2020-07-25 20:24:41.250 207 12581.75 -1.62 54110.88 88888.00 2020-07-25 20:24:41.375 207 12581.77 -1.57 54110.88 88888.00 2020-07-25 20:24:41.500 207 12581.75 -1.57 54110.85 88888.00 2020-07-25 20:24:41.625 207 12581.77 -1.60 54110.82 88888.00 2020-07-25 20:24:41.750 207 12581.77 -1.60 54110.85 88888.00 2020-07-25 20:24:41.875 207 12581.75 -1.60 54110.85 88888.00 2020-07-25 20:24:42.000 207 12581.75 -1.60 54110.85 88888.00 2020-07-25 20:24:42.125 207 12581.75 -1.57 54110.88 88888.00 2020-07-25 20:24:42.250 207 12581.70 -1.60 54110.88 88888.00 2020-07-25 20:24:42.375 207 12581.70 -1.57 54110.88 88888.00 2020-07-25 20:24:42.500 207 12581.67 -1.57 54110.88 88888.00 2020-07-25 20:24:42.625 207 12581.73 -1.52 54110.88 88888.00 2020-07-25 20:24:42.750 207 12581.75 -1.55 54110.88 88888.00 2020-07-25 20:24:42.875 207 12581.75 -1.55 54110.88 88888.00 2020-07-25 20:24:43.000 207 12581.75 -1.55 54110.90 88888.00 2020-07-25 20:24:43.125 207 12581.70 -1.57 54110.88 88888.00 2020-07-25 20:24:43.250 207 12581.67 -1.55 54110.90 88888.00 2020-07-25 20:24:43.375 207 12581.73 -1.50 54110.93 88888.00 2020-07-25 20:24:43.500 207 12581.75 -1.55 54110.93 88888.00 2020-07-25 20:24:43.625 207 12581.73 -1.57 54110.90 88888.00 2020-07-25 20:24:43.750 207 12581.67 -1.52 54110.90 88888.00 2020-07-25 20:24:43.875 207 12581.70 -1.50 54110.88 88888.00 2020-07-25 20:24:44.000 207 12581.70 -1.52 54110.85 88888.00 2020-07-25 20:24:44.125 207 12581.70 -1.55 54110.90 88888.00 2020-07-25 20:24:44.250 207 12581.67 -1.52 54110.93 88888.00 2020-07-25 20:24:44.375 207 12581.70 -1.52 54110.90 88888.00 2020-07-25 20:24:44.500 207 12581.73 -1.52 54110.88 88888.00 2020-07-25 20:24:44.625 207 12581.73 -1.52 54110.88 88888.00 2020-07-25 20:24:44.750 207 12581.70 -1.50 54110.88 88888.00 2020-07-25 20:24:44.875 207 12581.75 -1.48 54110.90 88888.00 2020-07-25 20:24:45.000 207 12581.70 -1.50 54110.90 88888.00 2020-07-25 20:24:45.125 207 12581.67 -1.52 54110.90 88888.00 2020-07-25 20:24:45.250 207 12581.65 -1.50 54110.90 88888.00 2020-07-25 20:24:45.375 207 12581.70 -1.48 54110.88 88888.00 2020-07-25 20:24:45.500 207 12581.80 -1.48 54110.93 88888.00 2020-07-25 20:24:45.625 207 12581.83 -1.48 54110.93 88888.00 2020-07-25 20:24:45.750 207 12581.85 -1.48 54110.88 88888.00 2020-07-25 20:24:45.875 207 12581.85 -1.45 54110.85 88888.00 2020-07-25 20:24:46.000 207 12581.85 -1.48 54110.88 88888.00 2020-07-25 20:24:46.125 207 12581.80 -1.48 54110.93 88888.00 2020-07-25 20:24:46.250 207 12581.75 -1.45 54110.93 88888.00 2020-07-25 20:24:46.375 207 12581.75 -1.45 54110.88 88888.00 2020-07-25 20:24:46.500 207 12581.77 -1.48 54110.90 88888.00 2020-07-25 20:24:46.625 207 12581.80 -1.45 54110.90 88888.00 2020-07-25 20:24:46.750 207 12581.80 -1.43 54110.95 88888.00 2020-07-25 20:24:46.875 207 12581.77 -1.45 54110.93 88888.00 2020-07-25 20:24:47.000 207 12581.85 -1.43 54110.95 88888.00 2020-07-25 20:24:47.125 207 12581.88 -1.45 54110.93 88888.00 2020-07-25 20:24:47.250 207 12581.80 -1.48 54110.88 88888.00 2020-07-25 20:24:47.375 207 12581.88 -1.45 54110.88 88888.00 2020-07-25 20:24:47.500 207 12581.90 -1.43 54110.88 88888.00 2020-07-25 20:24:47.625 207 12581.90 -1.40 54110.88 88888.00 2020-07-25 20:24:47.750 207 12581.80 -1.43 54110.90 88888.00 2020-07-25 20:24:47.875 207 12581.75 -1.43 54110.90 88888.00 2020-07-25 20:24:48.000 207 12581.73 -1.43 54110.90 88888.00 2020-07-25 20:24:48.125 207 12581.75 -1.40 54110.90 88888.00 2020-07-25 20:24:48.250 207 12581.73 -1.43 54110.90 88888.00 2020-07-25 20:24:48.375 207 12581.75 -1.45 54110.90 88888.00 2020-07-25 20:24:48.500 207 12581.73 -1.43 54110.90 88888.00 2020-07-25 20:24:48.625 207 12581.73 -1.38 54110.90 88888.00 2020-07-25 20:24:48.750 207 12581.75 -1.35 54110.93 88888.00 2020-07-25 20:24:48.875 207 12581.77 -1.40 54110.93 88888.00 2020-07-25 20:24:49.000 207 12581.80 -1.38 54110.90 88888.00 2020-07-25 20:24:49.125 207 12581.80 -1.38 54110.93 88888.00 2020-07-25 20:24:49.250 207 12581.85 -1.38 54110.93 88888.00 2020-07-25 20:24:49.375 207 12581.90 -1.40 54110.90 88888.00 2020-07-25 20:24:49.500 207 12581.88 -1.40 54110.88 88888.00 2020-07-25 20:24:49.625 207 12581.85 -1.43 54110.88 88888.00 2020-07-25 20:24:49.750 207 12581.83 -1.45 54110.85 88888.00 2020-07-25 20:24:49.875 207 12581.80 -1.45 54110.88 88888.00 2020-07-25 20:24:50.000 207 12581.88 -1.43 54110.88 88888.00 2020-07-25 20:24:50.125 207 12581.92 -1.40 54110.90 88888.00 2020-07-25 20:24:50.250 207 12581.83 -1.38 54110.93 88888.00 2020-07-25 20:24:50.375 207 12581.77 -1.38 54110.90 88888.00 2020-07-25 20:24:50.500 207 12581.77 -1.38 54110.90 88888.00 2020-07-25 20:24:50.625 207 12581.83 -1.38 54110.88 88888.00 2020-07-25 20:24:50.750 207 12581.85 -1.40 54110.88 88888.00 2020-07-25 20:24:50.875 207 12581.88 -1.38 54110.93 88888.00 2020-07-25 20:24:51.000 207 12581.85 -1.38 54110.90 88888.00 2020-07-25 20:24:51.125 207 12581.77 -1.38 54110.93 88888.00 2020-07-25 20:24:51.250 207 12581.75 -1.38 54110.95 88888.00 2020-07-25 20:24:51.375 207 12581.83 -1.38 54110.93 88888.00 2020-07-25 20:24:51.500 207 12581.85 -1.35 54110.90 88888.00 2020-07-25 20:24:51.625 207 12581.80 -1.35 54110.93 88888.00 2020-07-25 20:24:51.750 207 12581.77 -1.35 54110.93 88888.00 2020-07-25 20:24:51.875 207 12581.70 -1.38 54110.90 88888.00 2020-07-25 20:24:52.000 207 12581.75 -1.38 54110.90 88888.00 2020-07-25 20:24:52.125 207 12581.75 -1.38 54110.90 88888.00 2020-07-25 20:24:52.250 207 12581.70 -1.38 54110.88 88888.00 2020-07-25 20:24:52.375 207 12581.73 -1.32 54110.88 88888.00 2020-07-25 20:24:52.500 207 12581.75 -1.30 54110.88 88888.00 2020-07-25 20:24:52.625 207 12581.70 -1.32 54110.88 88888.00 2020-07-25 20:24:52.750 207 12581.73 -1.32 54110.93 88888.00 2020-07-25 20:24:52.875 207 12581.80 -1.32 54110.88 88888.00 2020-07-25 20:24:53.000 207 12581.83 -1.35 54110.85 88888.00 2020-07-25 20:24:53.125 207 12581.77 -1.35 54110.88 88888.00 2020-07-25 20:24:53.250 207 12581.70 -1.38 54110.90 88888.00 2020-07-25 20:24:53.375 207 12581.73 -1.38 54110.88 88888.00 2020-07-25 20:24:53.500 207 12581.83 -1.40 54110.88 88888.00 2020-07-25 20:24:53.625 207 12581.77 -1.40 54110.90 88888.00 2020-07-25 20:24:53.750 207 12581.75 -1.38 54110.95 88888.00 2020-07-25 20:24:53.875 207 12581.77 -1.35 54110.93 88888.00 2020-07-25 20:24:54.000 207 12581.77 -1.38 54110.90 88888.00 2020-07-25 20:24:54.125 207 12581.73 -1.40 54110.93 88888.00 2020-07-25 20:24:54.250 207 12581.77 -1.35 54110.95 88888.00 2020-07-25 20:24:54.375 207 12581.83 -1.32 54110.97 88888.00 2020-07-25 20:24:54.500 207 12581.80 -1.32 54110.97 88888.00 2020-07-25 20:24:54.625 207 12581.83 -1.32 54110.95 88888.00 2020-07-25 20:24:54.750 207 12581.88 -1.30 54110.93 88888.00 2020-07-25 20:24:54.875 207 12581.80 -1.27 54110.97 88888.00 2020-07-25 20:24:55.000 207 12581.80 -1.30 54110.95 88888.00 2020-07-25 20:24:55.125 207 12581.83 -1.30 54110.97 88888.00 2020-07-25 20:24:55.250 207 12581.80 -1.32 54110.95 88888.00 2020-07-25 20:24:55.375 207 12581.83 -1.30 54110.95 88888.00 2020-07-25 20:24:55.500 207 12581.85 -1.30 54110.95 88888.00 2020-07-25 20:24:55.625 207 12581.88 -1.30 54110.97 88888.00 2020-07-25 20:24:55.750 207 12581.90 -1.27 54110.97 88888.00 2020-07-25 20:24:55.875 207 12581.85 -1.25 54110.93 88888.00 2020-07-25 20:24:56.000 207 12581.80 -1.25 54110.90 88888.00 2020-07-25 20:24:56.125 207 12581.85 -1.25 54110.93 88888.00 2020-07-25 20:24:56.250 207 12581.80 -1.32 54110.90 88888.00 2020-07-25 20:24:56.375 207 12581.80 -1.30 54110.88 88888.00 2020-07-25 20:24:56.500 207 12581.80 -1.27 54110.90 88888.00 2020-07-25 20:24:56.625 207 12581.77 -1.27 54110.90 88888.00 2020-07-25 20:24:56.750 207 12581.77 -1.25 54110.93 88888.00 2020-07-25 20:24:56.875 207 12581.83 -1.25 54110.95 88888.00 2020-07-25 20:24:57.000 207 12581.80 -1.25 54110.93 88888.00 2020-07-25 20:24:57.125 207 12581.75 -1.25 54110.95 88888.00 2020-07-25 20:24:57.250 207 12581.75 -1.27 54110.95 88888.00 2020-07-25 20:24:57.375 207 12581.80 -1.27 54110.93 88888.00 2020-07-25 20:24:57.500 207 12581.80 -1.27 54110.90 88888.00 2020-07-25 20:24:57.625 207 12581.67 -1.27 54110.90 88888.00 2020-07-25 20:24:57.750 207 12581.62 -1.30 54110.95 88888.00 2020-07-25 20:24:57.875 207 12581.62 -1.27 54110.93 88888.00 2020-07-25 20:24:58.000 207 12581.70 -1.27 54110.93 88888.00 2020-07-25 20:24:58.125 207 12581.65 -1.30 54110.93 88888.00 2020-07-25 20:24:58.250 207 12581.62 -1.32 54110.95 88888.00 2020-07-25 20:24:58.375 207 12581.65 -1.30 54110.97 88888.00 2020-07-25 20:24:58.500 207 12581.67 -1.30 54110.93 88888.00 2020-07-25 20:24:58.625 207 12581.73 -1.23 54110.93 88888.00 2020-07-25 20:24:58.750 207 12581.77 -1.25 54110.95 88888.00 2020-07-25 20:24:58.875 207 12581.70 -1.27 54110.95 88888.00 2020-07-25 20:24:59.000 207 12581.70 -1.30 54110.88 88888.00 2020-07-25 20:24:59.125 207 12581.75 -1.25 54110.90 88888.00 2020-07-25 20:24:59.250 207 12581.73 -1.27 54110.93 88888.00 2020-07-25 20:24:59.375 207 12581.75 -1.25 54110.95 88888.00 2020-07-25 20:24:59.500 207 12581.75 -1.27 54110.90 88888.00 2020-07-25 20:24:59.625 207 12581.77 -1.25 54110.93 88888.00 2020-07-25 20:24:59.750 207 12581.80 -1.23 54110.95 88888.00 2020-07-25 20:24:59.875 207 12581.85 -1.23 54110.95 88888.00 2020-07-25 20:25:00.000 207 12581.80 -1.25 54110.95 88888.00 2020-07-25 20:25:00.125 207 12581.80 -1.27 54110.93 88888.00 2020-07-25 20:25:00.250 207 12581.80 -1.23 54110.93 88888.00 2020-07-25 20:25:00.375 207 12581.80 -1.20 54110.95 88888.00 2020-07-25 20:25:00.500 207 12581.85 -1.20 54110.95 88888.00 2020-07-25 20:25:00.625 207 12581.83 -1.25 54110.95 88888.00 2020-07-25 20:25:00.750 207 12581.85 -1.20 54110.97 88888.00 2020-07-25 20:25:00.875 207 12581.85 -1.18 54110.95 88888.00 2020-07-25 20:25:01.000 207 12581.80 -1.18 54110.93 88888.00 2020-07-25 20:25:01.125 207 12581.77 -1.15 54110.97 88888.00 2020-07-25 20:25:01.250 207 12581.73 -1.18 54110.97 88888.00 2020-07-25 20:25:01.375 207 12581.70 -1.18 54110.95 88888.00 2020-07-25 20:25:01.500 207 12581.67 -1.18 54110.95 88888.00 2020-07-25 20:25:01.625 207 12581.67 -1.15 54110.95 88888.00 2020-07-25 20:25:01.750 207 12581.62 -1.15 54110.95 88888.00 2020-07-25 20:25:01.875 207 12581.62 -1.20 54110.93 88888.00 2020-07-25 20:25:02.000 207 12581.70 -1.18 54110.90 88888.00 2020-07-25 20:25:02.125 207 12581.70 -1.20 54110.93 88888.00 2020-07-25 20:25:02.250 207 12581.65 -1.20 54110.95 88888.00 2020-07-25 20:25:02.375 207 12581.65 -1.18 54110.97 88888.00 2020-07-25 20:25:02.500 207 12581.65 -1.15 54110.97 88888.00 2020-07-25 20:25:02.625 207 12581.65 -1.12 54110.93 88888.00 2020-07-25 20:25:02.750 207 12581.67 -1.15 54110.90 88888.00 2020-07-25 20:25:02.875 207 12581.70 -1.15 54110.93 88888.00 2020-07-25 20:25:03.000 207 12581.70 -1.15 54110.93 88888.00 2020-07-25 20:25:03.125 207 12581.70 -1.12 54110.93 88888.00 2020-07-25 20:25:03.250 207 12581.70 -1.12 54110.97 88888.00 2020-07-25 20:25:03.375 207 12581.73 -1.07 54111.00 88888.00 2020-07-25 20:25:03.500 207 12581.70 -1.10 54110.97 88888.00 2020-07-25 20:25:03.625 207 12581.65 -1.15 54110.95 88888.00 2020-07-25 20:25:03.750 207 12581.67 -1.12 54110.95 88888.00 2020-07-25 20:25:03.875 207 12581.73 -1.12 54110.97 88888.00 2020-07-25 20:25:04.000 207 12581.75 -1.15 54110.97 88888.00 2020-07-25 20:25:04.125 207 12581.77 -1.12 54111.00 88888.00 2020-07-25 20:25:04.250 207 12581.73 -1.15 54110.95 88888.00 2020-07-25 20:25:04.375 207 12581.75 -1.12 54110.95 88888.00 2020-07-25 20:25:04.500 207 12581.75 -1.10 54110.95 88888.00 2020-07-25 20:25:04.625 207 12581.75 -1.10 54110.95 88888.00 2020-07-25 20:25:04.750 207 12581.73 -1.10 54110.93 88888.00 2020-07-25 20:25:04.875 207 12581.77 -1.12 54110.90 88888.00 2020-07-25 20:25:05.000 207 12581.75 -1.15 54110.85 88888.00 2020-07-25 20:25:05.125 207 12581.73 -1.12 54110.90 88888.00 2020-07-25 20:25:05.250 207 12581.73 -1.15 54110.95 88888.00 2020-07-25 20:25:05.375 207 12581.80 -1.10 54110.95 88888.00 2020-07-25 20:25:05.500 207 12581.70 -1.12 54110.93 88888.00 2020-07-25 20:25:05.625 207 12581.62 -1.15 54110.93 88888.00 2020-07-25 20:25:05.750 207 12581.62 -1.15 54110.93 88888.00 2020-07-25 20:25:05.875 207 12581.67 -1.12 54110.93 88888.00 2020-07-25 20:25:06.000 207 12581.73 -1.10 54110.90 88888.00 2020-07-25 20:25:06.125 207 12581.75 -1.12 54110.95 88888.00 2020-07-25 20:25:06.250 207 12581.73 -1.15 54110.95 88888.00 2020-07-25 20:25:06.375 207 12581.70 -1.10 54110.97 88888.00 2020-07-25 20:25:06.500 207 12581.62 -1.10 54110.97 88888.00 2020-07-25 20:25:06.625 207 12581.65 -1.10 54110.97 88888.00 2020-07-25 20:25:06.750 207 12581.65 -1.12 54110.97 88888.00 2020-07-25 20:25:06.875 207 12581.62 -1.10 54110.97 88888.00 2020-07-25 20:25:07.000 207 12581.65 -1.10 54110.97 88888.00 2020-07-25 20:25:07.125 207 12581.65 -1.10 54111.00 88888.00 2020-07-25 20:25:07.250 207 12581.67 -1.10 54111.03 88888.00 2020-07-25 20:25:07.375 207 12581.67 -1.10 54110.97 88888.00 2020-07-25 20:25:07.500 207 12581.70 -1.10 54110.97 88888.00 2020-07-25 20:25:07.625 207 12581.73 -1.10 54110.97 88888.00 2020-07-25 20:25:07.750 207 12581.70 -1.10 54110.95 88888.00 2020-07-25 20:25:07.875 207 12581.62 -1.12 54110.93 88888.00 2020-07-25 20:25:08.000 207 12581.62 -1.12 54110.93 88888.00 2020-07-25 20:25:08.125 207 12581.65 -1.15 54110.95 88888.00 2020-07-25 20:25:08.250 207 12581.60 -1.15 54110.93 88888.00 2020-07-25 20:25:08.375 207 12581.62 -1.12 54110.95 88888.00 2020-07-25 20:25:08.500 207 12581.62 -1.07 54110.97 88888.00 2020-07-25 20:25:08.625 207 12581.58 -1.07 54110.95 88888.00 2020-07-25 20:25:08.750 207 12581.65 -1.07 54110.95 88888.00 2020-07-25 20:25:08.875 207 12581.75 -1.07 54110.95 88888.00 2020-07-25 20:25:09.000 207 12581.75 -1.10 54110.90 88888.00 2020-07-25 20:25:09.125 207 12581.65 -1.10 54110.93 88888.00 2020-07-25 20:25:09.250 207 12581.67 -1.10 54110.93 88888.00 2020-07-25 20:25:09.375 207 12581.67 -1.07 54110.90 88888.00 2020-07-25 20:25:09.500 207 12581.67 -1.07 54110.88 88888.00 2020-07-25 20:25:09.625 207 12581.67 -1.07 54110.88 88888.00 2020-07-25 20:25:09.750 207 12581.65 -1.10 54110.85 88888.00 2020-07-25 20:25:09.875 207 12581.67 -1.10 54110.88 88888.00 2020-07-25 20:25:10.000 207 12581.70 -1.10 54110.88 88888.00 2020-07-25 20:25:10.125 207 12581.67 -1.07 54110.85 88888.00 2020-07-25 20:25:10.250 207 12581.65 -1.10 54110.85 88888.00 2020-07-25 20:25:10.375 207 12581.70 -1.07 54110.85 88888.00 2020-07-25 20:25:10.500 207 12581.67 -1.07 54110.82 88888.00 2020-07-25 20:25:10.625 207 12581.67 -1.07 54110.82 88888.00 2020-07-25 20:25:10.750 207 12581.70 -1.05 54110.80 88888.00 2020-07-25 20:25:10.875 207 12581.70 -1.10 54110.82 88888.00 2020-07-25 20:25:11.000 207 12581.67 -1.10 54110.82 88888.00 2020-07-25 20:25:11.125 207 12581.70 -1.07 54110.88 88888.00 2020-07-25 20:25:11.250 207 12581.70 -1.10 54110.88 88888.00 2020-07-25 20:25:11.375 207 12581.73 -1.10 54110.85 88888.00 2020-07-25 20:25:11.500 207 12581.62 -1.10 54110.85 88888.00 2020-07-25 20:25:11.625 207 12581.67 -1.07 54110.85 88888.00 2020-07-25 20:25:11.750 207 12581.70 -1.10 54110.82 88888.00 2020-07-25 20:25:11.875 207 12581.70 -1.07 54110.88 88888.00 2020-07-25 20:25:12.000 207 12581.67 -1.07 54110.88 88888.00 2020-07-25 20:25:12.125 207 12581.62 -1.07 54110.90 88888.00 2020-07-25 20:25:12.250 207 12581.62 -1.10 54110.90 88888.00 2020-07-25 20:25:12.375 207 12581.70 -1.07 54110.90 88888.00 2020-07-25 20:25:12.500 207 12581.67 -1.07 54110.90 88888.00 2020-07-25 20:25:12.625 207 12581.67 -1.10 54110.90 88888.00 2020-07-25 20:25:12.750 207 12581.73 -1.12 54110.90 88888.00 2020-07-25 20:25:12.875 207 12581.75 -1.12 54110.88 88888.00 2020-07-25 20:25:13.000 207 12581.70 -1.10 54110.90 88888.00 2020-07-25 20:25:13.125 207 12581.67 -1.07 54110.93 88888.00 2020-07-25 20:25:13.250 207 12581.65 -1.07 54110.95 88888.00 2020-07-25 20:25:13.375 207 12581.73 -1.12 54110.95 88888.00 2020-07-25 20:25:13.500 207 12581.73 -1.15 54110.90 88888.00 2020-07-25 20:25:13.625 207 12581.73 -1.15 54110.88 88888.00 2020-07-25 20:25:13.750 207 12581.70 -1.12 54110.88 88888.00 2020-07-25 20:25:13.875 207 12581.77 -1.07 54110.90 88888.00 2020-07-25 20:25:14.000 207 12581.80 -1.10 54110.90 88888.00 2020-07-25 20:25:14.125 207 12581.75 -1.10 54110.93 88888.00 2020-07-25 20:25:14.250 207 12581.70 -1.15 54110.93 88888.00 2020-07-25 20:25:14.375 207 12581.70 -1.10 54110.93 88888.00 2020-07-25 20:25:14.500 207 12581.65 -1.10 54110.93 88888.00 2020-07-25 20:25:14.625 207 12581.70 -1.07 54110.93 88888.00 2020-07-25 20:25:14.750 207 12581.73 -1.07 54110.95 88888.00 2020-07-25 20:25:14.875 207 12581.77 -1.10 54110.97 88888.00 2020-07-25 20:25:15.000 207 12581.75 -1.12 54110.97 88888.00 2020-07-25 20:25:15.125 207 12581.77 -1.10 54111.00 88888.00 2020-07-25 20:25:15.250 207 12581.75 -1.12 54110.97 88888.00 2020-07-25 20:25:15.375 207 12581.77 -1.10 54110.97 88888.00 2020-07-25 20:25:15.500 207 12581.75 -1.12 54110.95 88888.00 2020-07-25 20:25:15.625 207 12581.73 -1.12 54110.95 88888.00 2020-07-25 20:25:15.750 207 12581.73 -1.12 54111.00 88888.00 2020-07-25 20:25:15.875 207 12581.73 -1.10 54111.00 88888.00 2020-07-25 20:25:16.000 207 12581.75 -1.10 54110.97 88888.00 2020-07-25 20:25:16.125 207 12581.73 -1.12 54111.00 88888.00 2020-07-25 20:25:16.250 207 12581.80 -1.15 54111.00 88888.00 2020-07-25 20:25:16.375 207 12581.77 -1.12 54111.00 88888.00 2020-07-25 20:25:16.500 207 12581.67 -1.10 54110.97 88888.00 2020-07-25 20:25:16.625 207 12581.70 -1.12 54111.03 88888.00 2020-07-25 20:25:16.750 207 12581.75 -1.15 54111.03 88888.00 2020-07-25 20:25:16.875 207 12581.80 -1.18 54110.97 88888.00 2020-07-25 20:25:17.000 207 12581.83 -1.18 54110.95 88888.00 2020-07-25 20:25:17.125 207 12581.80 -1.15 54110.95 88888.00 2020-07-25 20:25:17.250 207 12581.73 -1.18 54110.95 88888.00 2020-07-25 20:25:17.375 207 12581.65 -1.15 54111.00 88888.00 2020-07-25 20:25:17.500 207 12581.65 -1.18 54110.97 88888.00 2020-07-25 20:25:17.625 207 12581.73 -1.15 54110.97 88888.00 2020-07-25 20:25:17.750 207 12581.75 -1.18 54110.97 88888.00 2020-07-25 20:25:17.875 207 12581.75 -1.18 54110.97 88888.00 2020-07-25 20:25:18.000 207 12581.77 -1.12 54110.95 88888.00 2020-07-25 20:25:18.125 207 12581.80 -1.15 54110.95 88888.00 2020-07-25 20:25:18.250 207 12581.83 -1.15 54110.95 88888.00 2020-07-25 20:25:18.375 207 12581.85 -1.15 54110.95 88888.00 2020-07-25 20:25:18.500 207 12581.85 -1.15 54110.97 88888.00 2020-07-25 20:25:18.625 207 12581.92 -1.10 54111.00 88888.00 2020-07-25 20:25:18.750 207 12581.95 -1.12 54111.00 88888.00 2020-07-25 20:25:18.875 207 12581.95 -1.12 54111.03 88888.00 2020-07-25 20:25:19.000 207 12581.92 -1.15 54111.03 88888.00 2020-07-25 20:25:19.125 207 12581.88 -1.15 54111.05 88888.00 2020-07-25 20:25:19.250 207 12581.85 -1.15 54111.05 88888.00 2020-07-25 20:25:19.375 207 12581.88 -1.10 54111.03 88888.00 2020-07-25 20:25:19.500 207 12581.90 -1.12 54111.03 88888.00 2020-07-25 20:25:19.625 207 12581.88 -1.12 54111.00 88888.00 2020-07-25 20:25:19.750 207 12581.85 -1.12 54111.00 88888.00 2020-07-25 20:25:19.875 207 12581.88 -1.12 54110.97 88888.00 2020-07-25 20:25:20.000 207 12581.90 -1.12 54111.00 88888.00 2020-07-25 20:25:20.125 207 12581.92 -1.10 54111.03 88888.00 2020-07-25 20:25:20.250 207 12581.98 -1.12 54111.00 88888.00 2020-07-25 20:25:20.375 207 12582.00 -1.10 54111.00 88888.00 2020-07-25 20:25:20.500 207 12582.02 -1.10 54111.00 88888.00 2020-07-25 20:25:20.625 207 12582.00 -1.12 54110.97 88888.00 2020-07-25 20:25:20.750 207 12581.88 -1.15 54111.03 88888.00 2020-07-25 20:25:20.875 207 12581.85 -1.12 54111.03 88888.00 2020-07-25 20:25:21.000 207 12581.95 -1.15 54111.00 88888.00 2020-07-25 20:25:21.125 207 12582.00 -1.12 54111.03 88888.00 2020-07-25 20:25:21.250 207 12581.90 -1.12 54111.05 88888.00 2020-07-25 20:25:21.375 207 12581.92 -1.15 54111.00 88888.00 2020-07-25 20:25:21.500 207 12581.98 -1.15 54111.00 88888.00 2020-07-25 20:25:21.625 207 12582.00 -1.12 54110.97 88888.00 2020-07-25 20:25:21.750 207 12582.02 -1.12 54110.97 88888.00 2020-07-25 20:25:21.875 207 12582.00 -1.12 54110.95 88888.00 2020-07-25 20:25:22.000 207 12581.92 -1.10 54110.95 88888.00 2020-07-25 20:25:22.125 207 12581.90 -1.10 54111.00 88888.00 2020-07-25 20:25:22.250 207 12581.98 -1.15 54111.03 88888.00 2020-07-25 20:25:22.375 207 12582.05 -1.12 54111.00 88888.00 2020-07-25 20:25:22.500 207 12582.05 -1.12 54110.97 88888.00 2020-07-25 20:25:22.625 207 12582.02 -1.15 54111.03 88888.00 2020-07-25 20:25:22.750 207 12582.10 -1.10 54111.03 88888.00 2020-07-25 20:25:22.875 207 12582.05 -1.12 54111.00 88888.00 2020-07-25 20:25:23.000 207 12582.05 -1.18 54110.97 88888.00 2020-07-25 20:25:23.125 207 12582.05 -1.18 54110.97 88888.00 2020-07-25 20:25:23.250 207 12582.08 -1.12 54111.00 88888.00 2020-07-25 20:25:23.375 207 12582.08 -1.10 54110.97 88888.00 2020-07-25 20:25:23.500 207 12582.02 -1.12 54111.00 88888.00 2020-07-25 20:25:23.625 207 12582.02 -1.12 54111.00 88888.00 2020-07-25 20:25:23.750 207 12582.08 -1.12 54111.03 88888.00 2020-07-25 20:25:23.875 207 12582.05 -1.12 54111.03 88888.00 2020-07-25 20:25:24.000 207 12582.05 -1.07 54111.00 88888.00 2020-07-25 20:25:24.125 207 12582.00 -1.10 54110.97 88888.00 2020-07-25 20:25:24.250 207 12582.02 -1.18 54111.00 88888.00 2020-07-25 20:25:24.375 207 12582.17 -1.15 54111.03 88888.00 2020-07-25 20:25:24.500 207 12582.15 -1.12 54111.00 88888.00 2020-07-25 20:25:24.625 207 12582.10 -1.12 54111.00 88888.00 2020-07-25 20:25:24.750 207 12582.15 -1.10 54111.03 88888.00 2020-07-25 20:25:24.875 207 12582.10 -1.10 54110.97 88888.00 2020-07-25 20:25:25.000 207 12582.08 -1.12 54111.00 88888.00 2020-07-25 20:25:25.125 207 12582.15 -1.12 54111.05 88888.00 2020-07-25 20:25:25.250 207 12582.23 -1.12 54111.05 88888.00 2020-07-25 20:25:25.375 207 12582.27 -1.10 54111.05 88888.00 2020-07-25 20:25:25.500 207 12582.23 -1.12 54111.00 88888.00 2020-07-25 20:25:25.625 207 12582.17 -1.12 54110.97 88888.00 2020-07-25 20:25:25.750 207 12582.20 -1.12 54111.00 88888.00 2020-07-25 20:25:25.875 207 12582.20 -1.12 54111.03 88888.00 2020-07-25 20:25:26.000 207 12582.15 -1.12 54111.03 88888.00 2020-07-25 20:25:26.125 207 12582.15 -1.12 54111.05 88888.00 2020-07-25 20:25:26.250 207 12582.12 -1.15 54111.05 88888.00 2020-07-25 20:25:26.375 207 12582.20 -1.10 54111.03 88888.00 2020-07-25 20:25:26.500 207 12582.23 -1.12 54111.00 88888.00 2020-07-25 20:25:26.625 207 12582.27 -1.12 54110.97 88888.00 2020-07-25 20:25:26.750 207 12582.25 -1.15 54111.03 88888.00 2020-07-25 20:25:26.875 207 12582.25 -1.12 54111.00 88888.00 2020-07-25 20:25:27.000 207 12582.25 -1.10 54111.00 88888.00 2020-07-25 20:25:27.125 207 12582.23 -1.10 54111.03 88888.00 2020-07-25 20:25:27.250 207 12582.15 -1.12 54111.03 88888.00 2020-07-25 20:25:27.375 207 12582.15 -1.10 54111.03 88888.00 2020-07-25 20:25:27.500 207 12582.15 -1.12 54111.00 88888.00 2020-07-25 20:25:27.625 207 12582.17 -1.12 54111.00 88888.00 2020-07-25 20:25:27.750 207 12582.20 -1.10 54111.00 88888.00 2020-07-25 20:25:27.875 207 12582.27 -1.12 54111.03 88888.00 2020-07-25 20:25:28.000 207 12582.30 -1.12 54111.03 88888.00 2020-07-25 20:25:28.125 207 12582.30 -1.12 54111.03 88888.00 2020-07-25 20:25:28.250 207 12582.30 -1.12 54111.03 88888.00 2020-07-25 20:25:28.375 207 12582.33 -1.07 54111.03 88888.00 2020-07-25 20:25:28.500 207 12582.30 -1.10 54111.05 88888.00 2020-07-25 20:25:28.625 207 12582.33 -1.10 54111.03 88888.00 2020-07-25 20:25:28.750 207 12582.23 -1.07 54111.03 88888.00 2020-07-25 20:25:28.875 207 12582.23 -1.12 54110.97 88888.00 2020-07-25 20:25:29.000 207 12582.25 -1.10 54110.97 88888.00 2020-07-25 20:25:29.125 207 12582.23 -1.12 54111.00 88888.00 2020-07-25 20:25:29.250 207 12582.17 -1.12 54111.05 88888.00 2020-07-25 20:25:29.375 207 12582.23 -1.10 54111.03 88888.00 2020-07-25 20:25:29.500 207 12582.30 -1.07 54111.00 88888.00 2020-07-25 20:25:29.625 207 12582.35 -1.07 54110.97 88888.00 2020-07-25 20:25:29.750 207 12582.38 -1.07 54111.03 88888.00 2020-07-25 20:25:29.875 207 12582.40 -1.07 54111.03 88888.00 2020-07-25 20:25:30.000 207 12582.45 -1.05 54111.00 88888.00 2020-07-25 20:25:30.125 207 12582.42 -1.05 54111.00 88888.00 2020-07-25 20:25:30.250 207 12582.35 -1.02 54111.07 88888.00 2020-07-25 20:25:30.375 207 12582.38 -1.02 54111.03 88888.00 2020-07-25 20:25:30.500 207 12582.38 -1.02 54111.03 88888.00 2020-07-25 20:25:30.625 207 12582.42 -1.02 54111.00 88888.00 2020-07-25 20:25:30.750 207 12582.40 -1.02 54111.00 88888.00 2020-07-25 20:25:30.875 207 12582.33 -1.07 54111.00 88888.00 2020-07-25 20:25:31.000 207 12582.35 -1.05 54111.00 88888.00 2020-07-25 20:25:31.125 207 12582.40 -1.00 54111.00 88888.00 2020-07-25 20:25:31.250 207 12582.45 -1.00 54111.00 88888.00 2020-07-25 20:25:31.375 207 12582.45 -1.00 54111.03 88888.00 2020-07-25 20:25:31.500 207 12582.38 -1.00 54111.00 88888.00 2020-07-25 20:25:31.625 207 12582.40 -1.00 54111.03 88888.00 2020-07-25 20:25:31.750 207 12582.40 -1.02 54111.03 88888.00 2020-07-25 20:25:31.875 207 12582.35 -1.02 54111.00 88888.00 2020-07-25 20:25:32.000 207 12582.42 -1.02 54110.97 88888.00 2020-07-25 20:25:32.125 207 12582.42 -1.05 54111.03 88888.00 2020-07-25 20:25:32.250 207 12582.45 -1.05 54111.03 88888.00 2020-07-25 20:25:32.375 207 12582.52 -1.00 54111.03 88888.00 2020-07-25 20:25:32.500 207 12582.52 -0.97 54111.03 88888.00 2020-07-25 20:25:32.625 207 12582.45 -0.97 54111.03 88888.00 2020-07-25 20:25:32.750 207 12582.48 -0.97 54111.00 88888.00 2020-07-25 20:25:32.875 207 12582.48 -0.97 54111.03 88888.00 2020-07-25 20:25:33.000 207 12582.40 -0.97 54111.00 88888.00 2020-07-25 20:25:33.125 207 12582.40 -0.97 54111.00 88888.00 2020-07-25 20:25:33.250 207 12582.42 -1.00 54111.03 88888.00 2020-07-25 20:25:33.375 207 12582.48 -0.97 54111.03 88888.00 2020-07-25 20:25:33.500 207 12582.52 -0.93 54111.00 88888.00 2020-07-25 20:25:33.625 207 12582.55 -0.95 54111.00 88888.00 2020-07-25 20:25:33.750 207 12582.55 -0.97 54111.03 88888.00 2020-07-25 20:25:33.875 207 12582.50 -0.97 54111.00 88888.00 2020-07-25 20:25:34.000 207 12582.50 -0.93 54111.05 88888.00 2020-07-25 20:25:34.125 207 12582.55 -0.93 54111.05 88888.00 2020-07-25 20:25:34.250 207 12582.60 -0.90 54111.05 88888.00 2020-07-25 20:25:34.375 207 12582.58 -0.90 54111.05 88888.00 2020-07-25 20:25:34.500 207 12582.58 -0.90 54111.03 88888.00 2020-07-25 20:25:34.625 207 12582.55 -0.93 54111.05 88888.00 2020-07-25 20:25:34.750 207 12582.52 -0.90 54111.00 88888.00 2020-07-25 20:25:34.875 207 12582.58 -0.88 54111.00 88888.00 2020-07-25 20:25:35.000 207 12582.55 -0.88 54110.97 88888.00 2020-07-25 20:25:35.125 207 12582.52 -0.88 54111.00 88888.00 2020-07-25 20:25:35.250 207 12582.52 -0.95 54111.00 88888.00 2020-07-25 20:25:35.375 207 12582.55 -0.90 54111.03 88888.00 2020-07-25 20:25:35.500 207 12582.58 -0.88 54111.00 88888.00 2020-07-25 20:25:35.625 207 12582.62 -0.85 54111.03 88888.00 2020-07-25 20:25:35.750 207 12582.60 -0.88 54111.03 88888.00 2020-07-25 20:25:35.875 207 12582.60 -0.90 54111.03 88888.00 2020-07-25 20:25:36.000 207 12582.60 -0.88 54111.03 88888.00 2020-07-25 20:25:36.125 207 12582.60 -0.82 54111.05 88888.00 2020-07-25 20:25:36.250 207 12582.58 -0.80 54111.03 88888.00 2020-07-25 20:25:36.375 207 12582.58 -0.80 54111.05 88888.00 2020-07-25 20:25:36.500 207 12582.65 -0.80 54111.05 88888.00 2020-07-25 20:25:36.625 207 12582.65 -0.78 54111.03 88888.00 2020-07-25 20:25:36.750 207 12582.60 -0.78 54111.00 88888.00 2020-07-25 20:25:36.875 207 12582.65 -0.78 54110.97 88888.00 2020-07-25 20:25:37.000 207 12582.67 -0.78 54111.00 88888.00 2020-07-25 20:25:37.125 207 12582.62 -0.75 54111.03 88888.00 2020-07-25 20:25:37.250 207 12582.67 -0.78 54111.00 88888.00 2020-07-25 20:25:37.375 207 12582.73 -0.75 54110.97 88888.00 2020-07-25 20:25:37.500 207 12582.73 -0.70 54110.97 88888.00 2020-07-25 20:25:37.625 207 12582.67 -0.70 54111.00 88888.00 2020-07-25 20:25:37.750 207 12582.70 -0.70 54111.00 88888.00 2020-07-25 20:25:37.875 207 12582.67 -0.72 54110.97 88888.00 2020-07-25 20:25:38.000 207 12582.67 -0.70 54110.97 88888.00 2020-07-25 20:25:38.125 207 12582.70 -0.72 54111.00 88888.00 2020-07-25 20:25:38.250 207 12582.70 -0.70 54111.03 88888.00 2020-07-25 20:25:38.375 207 12582.70 -0.72 54111.00 88888.00 2020-07-25 20:25:38.500 207 12582.73 -0.75 54110.97 88888.00 2020-07-25 20:25:38.625 207 12582.77 -0.72 54110.93 88888.00 2020-07-25 20:25:38.750 207 12582.77 -0.70 54110.95 88888.00 2020-07-25 20:25:38.875 207 12582.77 -0.68 54110.97 88888.00 2020-07-25 20:25:39.000 207 12582.75 -0.68 54110.97 88888.00 2020-07-25 20:25:39.125 207 12582.75 -0.65 54110.95 88888.00 2020-07-25 20:25:39.250 207 12582.77 -0.68 54110.97 88888.00 2020-07-25 20:25:39.375 207 12582.77 -0.62 54110.97 88888.00 2020-07-25 20:25:39.500 207 12582.80 -0.65 54110.95 88888.00 2020-07-25 20:25:39.625 207 12582.85 -0.62 54110.95 88888.00 2020-07-25 20:25:39.750 207 12582.83 -0.62 54110.97 88888.00 2020-07-25 20:25:39.875 207 12582.83 -0.62 54111.00 88888.00 2020-07-25 20:25:40.000 207 12582.85 -0.57 54111.00 88888.00 2020-07-25 20:25:40.125 207 12582.88 -0.57 54111.00 88888.00 2020-07-25 20:25:40.250 207 12582.85 -0.57 54111.03 88888.00 2020-07-25 20:25:40.375 207 12582.92 -0.55 54111.03 88888.00 2020-07-25 20:25:40.500 207 12582.90 -0.55 54111.03 88888.00 2020-07-25 20:25:40.625 207 12582.90 -0.55 54111.00 88888.00 2020-07-25 20:25:40.750 207 12582.90 -0.60 54110.97 88888.00 2020-07-25 20:25:40.875 207 12582.90 -0.60 54110.95 88888.00 2020-07-25 20:25:41.000 207 12582.95 -0.57 54110.93 88888.00 2020-07-25 20:25:41.125 207 12583.00 -0.53 54110.95 88888.00 2020-07-25 20:25:41.250 207 12582.90 -0.57 54110.95 88888.00 2020-07-25 20:25:41.375 207 12582.90 -0.55 54110.95 88888.00 2020-07-25 20:25:41.500 207 12582.90 -0.55 54110.93 88888.00 2020-07-25 20:25:41.625 207 12582.85 -0.55 54110.93 88888.00 2020-07-25 20:25:41.750 207 12582.85 -0.55 54110.95 88888.00 2020-07-25 20:25:41.875 207 12582.85 -0.53 54110.95 88888.00 2020-07-25 20:25:42.000 207 12582.92 -0.55 54110.97 88888.00 2020-07-25 20:25:42.125 207 12582.92 -0.53 54111.00 88888.00 2020-07-25 20:25:42.250 207 12582.92 -0.50 54110.97 88888.00 2020-07-25 20:25:42.375 207 12582.95 -0.45 54110.97 88888.00 2020-07-25 20:25:42.500 207 12582.92 -0.47 54110.95 88888.00 2020-07-25 20:25:42.625 207 12582.92 -0.45 54110.97 88888.00 2020-07-25 20:25:42.750 207 12582.98 -0.45 54111.03 88888.00 2020-07-25 20:25:42.875 207 12582.95 -0.42 54111.05 88888.00 2020-07-25 20:25:43.000 207 12582.90 -0.42 54111.00 88888.00 2020-07-25 20:25:43.125 207 12582.85 -0.42 54111.00 88888.00 2020-07-25 20:25:43.250 207 12582.85 -0.45 54111.00 88888.00 2020-07-25 20:25:43.375 207 12582.95 -0.38 54111.00 88888.00 2020-07-25 20:25:43.500 207 12582.95 -0.38 54111.00 88888.00 2020-07-25 20:25:43.625 207 12582.92 -0.35 54110.97 88888.00 2020-07-25 20:25:43.750 207 12582.92 -0.38 54110.97 88888.00 2020-07-25 20:25:43.875 207 12582.98 -0.33 54110.97 88888.00 2020-07-25 20:25:44.000 207 12582.92 -0.33 54110.97 88888.00 2020-07-25 20:25:44.125 207 12582.92 -0.30 54110.97 88888.00 2020-07-25 20:25:44.250 207 12582.90 -0.33 54111.00 88888.00 2020-07-25 20:25:44.375 207 12582.95 -0.33 54111.00 88888.00 2020-07-25 20:25:44.500 207 12582.90 -0.33 54110.97 88888.00 2020-07-25 20:25:44.625 207 12582.88 -0.33 54110.95 88888.00 2020-07-25 20:25:44.750 207 12582.90 -0.33 54110.95 88888.00 2020-07-25 20:25:44.875 207 12582.88 -0.33 54110.95 88888.00 2020-07-25 20:25:45.000 207 12582.90 -0.28 54110.95 88888.00 2020-07-25 20:25:45.125 207 12582.98 -0.28 54111.00 88888.00 2020-07-25 20:25:45.250 207 12582.98 -0.28 54110.97 88888.00 2020-07-25 20:25:45.375 207 12583.00 -0.28 54110.95 88888.00 2020-07-25 20:25:45.500 207 12583.02 -0.23 54110.97 88888.00 2020-07-25 20:25:45.625 207 12583.00 -0.17 54110.97 88888.00 2020-07-25 20:25:45.750 207 12582.95 -0.20 54110.93 88888.00 2020-07-25 20:25:45.875 207 12582.95 -0.17 54110.95 88888.00 2020-07-25 20:25:46.000 207 12582.92 -0.20 54110.95 88888.00 2020-07-25 20:25:46.125 207 12583.02 -0.17 54110.93 88888.00 2020-07-25 20:25:46.250 207 12583.02 -0.15 54110.93 88888.00 2020-07-25 20:25:46.375 207 12582.95 -0.12 54110.95 88888.00 2020-07-25 20:25:46.500 207 12582.92 -0.12 54110.93 88888.00 2020-07-25 20:25:46.625 207 12582.98 -0.12 54110.90 88888.00 2020-07-25 20:25:46.750 207 12583.00 -0.12 54110.90 88888.00 2020-07-25 20:25:46.875 207 12582.98 -0.15 54110.90 88888.00 2020-07-25 20:25:47.000 207 12583.05 -0.12 54110.90 88888.00 2020-07-25 20:25:47.125 207 12583.08 -0.12 54110.93 88888.00 2020-07-25 20:25:47.250 207 12583.02 -0.12 54110.90 88888.00 2020-07-25 20:25:47.375 207 12583.02 -0.07 54110.88 88888.00 2020-07-25 20:25:47.500 207 12583.02 -0.07 54110.85 88888.00 2020-07-25 20:25:47.625 207 12583.02 -0.07 54110.90 88888.00 2020-07-25 20:25:47.750 207 12583.05 -0.05 54110.88 88888.00 2020-07-25 20:25:47.875 207 12583.10 -0.03 54110.93 88888.00 2020-07-25 20:25:48.000 207 12583.10 -0.03 54110.93 88888.00 2020-07-25 20:25:48.125 207 12583.08 -0.03 54110.90 88888.00 2020-07-25 20:25:48.250 207 12583.00 0.00 54110.90 88888.00 2020-07-25 20:25:48.375 207 12583.05 0.03 54110.93 88888.00 2020-07-25 20:25:48.500 207 12583.08 0.05 54110.93 88888.00 2020-07-25 20:25:48.625 207 12583.05 0.05 54110.90 88888.00 2020-07-25 20:25:48.750 207 12583.02 0.03 54110.93 88888.00 2020-07-25 20:25:48.875 207 12583.02 0.05 54110.97 88888.00 2020-07-25 20:25:49.000 207 12582.92 0.05 54110.95 88888.00 2020-07-25 20:25:49.125 207 12582.92 0.05 54110.93 88888.00 2020-07-25 20:25:49.250 207 12582.98 0.05 54110.93 88888.00 2020-07-25 20:25:49.375 207 12583.05 0.10 54110.93 88888.00 2020-07-25 20:25:49.500 207 12583.05 0.12 54110.93 88888.00 2020-07-25 20:25:49.625 207 12583.05 0.10 54110.90 88888.00 2020-07-25 20:25:49.750 207 12583.05 0.07 54110.90 88888.00 2020-07-25 20:25:49.875 207 12583.08 0.10 54110.90 88888.00 2020-07-25 20:25:50.000 207 12583.10 0.15 54110.90 88888.00 2020-07-25 20:25:50.125 207 12583.10 0.20 54110.88 88888.00 2020-07-25 20:25:50.250 207 12583.08 0.20 54110.90 88888.00 2020-07-25 20:25:50.375 207 12583.05 0.15 54110.88 88888.00 2020-07-25 20:25:50.500 207 12583.12 0.15 54110.90 88888.00 2020-07-25 20:25:50.625 207 12583.15 0.15 54110.90 88888.00 2020-07-25 20:25:50.750 207 12583.23 0.15 54110.90 88888.00 2020-07-25 20:25:50.875 207 12583.23 0.17 54110.85 88888.00 2020-07-25 20:25:51.000 207 12583.20 0.17 54110.88 88888.00 2020-07-25 20:25:51.125 207 12583.17 0.20 54110.90 88888.00 2020-07-25 20:25:51.250 207 12583.10 0.20 54110.90 88888.00 2020-07-25 20:25:51.375 207 12583.15 0.28 54110.90 88888.00 2020-07-25 20:25:51.500 207 12583.15 0.30 54110.90 88888.00 2020-07-25 20:25:51.625 207 12583.05 0.28 54110.85 88888.00 2020-07-25 20:25:51.750 207 12583.00 0.28 54110.88 88888.00 2020-07-25 20:25:51.875 207 12583.00 0.28 54110.88 88888.00 2020-07-25 20:25:52.000 207 12582.98 0.28 54110.90 88888.00 2020-07-25 20:25:52.125 207 12582.98 0.35 54110.95 88888.00 2020-07-25 20:25:52.250 207 12583.05 0.35 54110.97 88888.00 2020-07-25 20:25:52.375 207 12583.08 0.35 54110.93 88888.00 2020-07-25 20:25:52.500 207 12583.08 0.38 54110.93 88888.00 2020-07-25 20:25:52.625 207 12583.02 0.38 54110.90 88888.00 2020-07-25 20:25:52.750 207 12583.02 0.40 54110.90 88888.00 2020-07-25 20:25:52.875 207 12583.05 0.38 54110.93 88888.00 2020-07-25 20:25:53.000 207 12583.05 0.40 54110.93 88888.00 2020-07-25 20:25:53.125 207 12583.05 0.40 54110.93 88888.00 2020-07-25 20:25:53.250 207 12583.05 0.42 54110.90 88888.00 2020-07-25 20:25:53.375 207 12583.02 0.42 54110.88 88888.00 2020-07-25 20:25:53.500 207 12583.00 0.45 54110.90 88888.00 2020-07-25 20:25:53.625 207 12583.00 0.47 54110.93 88888.00 2020-07-25 20:25:53.750 207 12583.05 0.50 54110.90 88888.00 2020-07-25 20:25:53.875 207 12583.10 0.47 54110.88 88888.00 2020-07-25 20:25:54.000 207 12583.10 0.45 54110.90 88888.00 2020-07-25 20:25:54.125 207 12583.00 0.45 54110.88 88888.00 2020-07-25 20:25:54.250 207 12582.92 0.45 54110.88 88888.00 2020-07-25 20:25:54.375 207 12583.00 0.50 54110.85 88888.00 2020-07-25 20:25:54.500 207 12583.02 0.55 54110.85 88888.00 2020-07-25 20:25:54.625 207 12583.05 0.55 54110.85 88888.00 2020-07-25 20:25:54.750 207 12583.08 0.53 54110.82 88888.00 2020-07-25 20:25:54.875 207 12583.08 0.55 54110.90 88888.00 2020-07-25 20:25:55.000 207 12583.00 0.57 54110.90 88888.00 2020-07-25 20:25:55.125 207 12583.00 0.55 54110.90 88888.00 2020-07-25 20:25:55.250 207 12583.05 0.60 54110.93 88888.00 2020-07-25 20:25:55.375 207 12583.12 0.62 54110.90 88888.00 2020-07-25 20:25:55.500 207 12583.05 0.65 54110.90 88888.00 2020-07-25 20:25:55.625 207 12583.05 0.65 54110.90 88888.00 2020-07-25 20:25:55.750 207 12583.05 0.68 54110.90 88888.00 2020-07-25 20:25:55.875 207 12583.00 0.68 54110.90 88888.00 2020-07-25 20:25:56.000 207 12583.02 0.70 54110.90 88888.00 2020-07-25 20:25:56.125 207 12583.02 0.70 54110.90 88888.00 2020-07-25 20:25:56.250 207 12582.95 0.68 54110.93 88888.00 2020-07-25 20:25:56.375 207 12582.98 0.68 54110.90 88888.00 2020-07-25 20:25:56.500 207 12583.02 0.68 54110.85 88888.00 2020-07-25 20:25:56.625 207 12583.05 0.65 54110.88 88888.00 2020-07-25 20:25:56.750 207 12583.10 0.70 54110.90 88888.00 2020-07-25 20:25:56.875 207 12583.12 0.72 54110.88 88888.00 2020-07-25 20:25:57.000 207 12583.10 0.78 54110.88 88888.00 2020-07-25 20:25:57.125 207 12583.02 0.75 54110.88 88888.00 2020-07-25 20:25:57.250 207 12583.00 0.75 54110.88 88888.00 2020-07-25 20:25:57.375 207 12583.00 0.78 54110.88 88888.00 2020-07-25 20:25:57.500 207 12582.98 0.80 54110.90 88888.00 2020-07-25 20:25:57.625 207 12582.95 0.80 54110.93 88888.00 2020-07-25 20:25:57.750 207 12582.98 0.78 54110.90 88888.00 2020-07-25 20:25:57.875 207 12582.95 0.78 54110.90 88888.00 2020-07-25 20:25:58.000 207 12582.92 0.78 54110.90 88888.00 2020-07-25 20:25:58.125 207 12582.98 0.82 54110.90 88888.00 2020-07-25 20:25:58.250 207 12582.92 0.82 54110.93 88888.00 2020-07-25 20:25:58.375 207 12583.00 0.82 54110.90 88888.00 2020-07-25 20:25:58.500 207 12582.98 0.85 54110.88 88888.00 2020-07-25 20:25:58.625 207 12582.90 0.88 54110.85 88888.00 2020-07-25 20:25:58.750 207 12582.95 0.88 54110.88 88888.00 2020-07-25 20:25:58.875 207 12583.05 0.85 54110.88 88888.00 2020-07-25 20:25:59.000 207 12583.08 0.85 54110.88 88888.00 2020-07-25 20:25:59.125 207 12583.05 0.88 54110.85 88888.00 2020-07-25 20:25:59.250 207 12582.98 0.88 54110.90 88888.00 2020-07-25 20:25:59.375 207 12582.98 0.90 54110.88 88888.00 2020-07-25 20:25:59.500 207 12582.98 0.88 54110.88 88888.00 2020-07-25 20:25:59.625 207 12582.95 0.88 54110.88 88888.00 2020-07-25 20:25:59.750 207 12582.95 0.90 54110.88 88888.00 2020-07-25 20:25:59.875 207 12582.98 0.93 54110.88 88888.00 2020-07-25 20:26:00.000 207 12582.98 0.97 54110.85 88888.00 2020-07-25 20:26:00.125 207 12582.92 0.93 54110.78 88888.00 2020-07-25 20:26:00.250 207 12582.85 0.90 54110.78 88888.00 2020-07-25 20:26:00.375 207 12582.98 0.97 54110.85 88888.00 2020-07-25 20:26:00.500 207 12583.00 1.00 54110.90 88888.00 2020-07-25 20:26:00.625 207 12582.92 1.00 54110.90 88888.00 2020-07-25 20:26:00.750 207 12582.88 1.02 54110.93 88888.00 2020-07-25 20:26:00.875 207 12582.92 1.05 54110.90 88888.00 2020-07-25 20:26:01.000 207 12582.95 1.02 54110.90 88888.00 2020-07-25 20:26:01.125 207 12582.92 1.05 54110.90 88888.00 2020-07-25 20:26:01.250 207 12582.88 1.05 54110.90 88888.00 2020-07-25 20:26:01.375 207 12582.90 1.05 54110.85 88888.00 2020-07-25 20:26:01.500 207 12582.92 1.10 54110.88 88888.00 2020-07-25 20:26:01.625 207 12582.95 1.07 54110.88 88888.00 2020-07-25 20:26:01.750 207 12582.95 1.05 54110.85 88888.00 2020-07-25 20:26:01.875 207 12582.95 1.05 54110.82 88888.00 2020-07-25 20:26:02.000 207 12582.98 1.07 54110.85 88888.00 2020-07-25 20:26:02.125 207 12582.98 1.10 54110.88 88888.00 2020-07-25 20:26:02.250 207 12582.95 1.10 54110.90 88888.00 2020-07-25 20:26:02.375 207 12582.90 1.12 54110.90 88888.00 2020-07-25 20:26:02.500 207 12582.92 1.15 54110.90 88888.00 2020-07-25 20:26:02.625 207 12582.98 1.18 54110.90 88888.00 2020-07-25 20:26:02.750 207 12582.98 1.15 54110.90 88888.00 2020-07-25 20:26:02.875 207 12582.98 1.15 54110.90 88888.00 2020-07-25 20:26:03.000 207 12583.02 1.20 54110.93 88888.00 2020-07-25 20:26:03.125 207 12583.05 1.23 54110.95 88888.00 2020-07-25 20:26:03.250 207 12583.02 1.20 54110.95 88888.00 2020-07-25 20:26:03.375 207 12583.08 1.23 54110.90 88888.00 2020-07-25 20:26:03.500 207 12583.08 1.20 54110.85 88888.00 2020-07-25 20:26:03.625 207 12583.05 1.23 54110.85 88888.00 2020-07-25 20:26:03.750 207 12583.00 1.23 54110.88 88888.00 2020-07-25 20:26:03.875 207 12582.98 1.23 54110.90 88888.00 2020-07-25 20:26:04.000 207 12582.98 1.23 54110.88 88888.00 2020-07-25 20:26:04.125 207 12582.98 1.23 54110.90 88888.00 2020-07-25 20:26:04.250 207 12582.95 1.25 54110.90 88888.00 2020-07-25 20:26:04.375 207 12582.92 1.25 54110.93 88888.00 2020-07-25 20:26:04.500 207 12582.92 1.23 54110.90 88888.00 2020-07-25 20:26:04.625 207 12582.90 1.25 54110.90 88888.00 2020-07-25 20:26:04.750 207 12582.85 1.25 54110.90 88888.00 2020-07-25 20:26:04.875 207 12582.90 1.27 54110.93 88888.00 2020-07-25 20:26:05.000 207 12582.95 1.27 54110.90 88888.00 2020-07-25 20:26:05.125 207 12583.00 1.25 54110.90 88888.00 2020-07-25 20:26:05.250 207 12582.95 1.27 54110.95 88888.00 2020-07-25 20:26:05.375 207 12582.90 1.27 54110.90 88888.00 2020-07-25 20:26:05.500 207 12582.85 1.27 54110.88 88888.00 2020-07-25 20:26:05.625 207 12582.83 1.27 54110.90 88888.00 2020-07-25 20:26:05.750 207 12582.88 1.27 54110.90 88888.00 2020-07-25 20:26:05.875 207 12582.95 1.30 54110.93 88888.00 2020-07-25 20:26:06.000 207 12582.98 1.30 54110.90 88888.00 2020-07-25 20:26:06.125 207 12582.90 1.35 54110.93 88888.00 2020-07-25 20:26:06.250 207 12582.85 1.32 54110.95 88888.00 2020-07-25 20:26:06.375 207 12582.88 1.35 54110.95 88888.00 2020-07-25 20:26:06.500 207 12582.92 1.38 54110.90 88888.00 2020-07-25 20:26:06.625 207 12583.00 1.38 54110.93 88888.00 2020-07-25 20:26:06.750 207 12582.98 1.40 54110.93 88888.00 2020-07-25 20:26:06.875 207 12582.92 1.40 54110.95 88888.00 2020-07-25 20:26:07.000 207 12582.90 1.40 54110.95 88888.00 2020-07-25 20:26:07.125 207 12582.95 1.40 54110.97 88888.00 2020-07-25 20:26:07.250 207 12583.02 1.38 54110.97 88888.00 2020-07-25 20:26:07.375 207 12583.02 1.43 54111.00 88888.00 2020-07-25 20:26:07.500 207 12582.95 1.40 54111.00 88888.00 2020-07-25 20:26:07.625 207 12582.92 1.43 54110.97 88888.00 2020-07-25 20:26:07.750 207 12582.90 1.43 54110.97 88888.00 2020-07-25 20:26:07.875 207 12582.88 1.40 54110.97 88888.00 2020-07-25 20:26:08.000 207 12582.95 1.43 54110.95 88888.00 2020-07-25 20:26:08.125 207 12582.98 1.48 54111.00 88888.00 2020-07-25 20:26:08.250 207 12582.88 1.45 54111.00 88888.00 2020-07-25 20:26:08.375 207 12582.80 1.43 54110.97 88888.00 2020-07-25 20:26:08.500 207 12582.80 1.43 54110.95 88888.00 2020-07-25 20:26:08.625 207 12582.83 1.45 54110.97 88888.00 2020-07-25 20:26:08.750 207 12582.85 1.50 54110.97 88888.00 2020-07-25 20:26:08.875 207 12582.85 1.55 54110.97 88888.00 2020-07-25 20:26:09.000 207 12582.85 1.57 54110.97 88888.00 2020-07-25 20:26:09.125 207 12582.83 1.57 54111.00 88888.00 2020-07-25 20:26:09.250 207 12582.80 1.55 54110.95 88888.00 2020-07-25 20:26:09.375 207 12582.80 1.52 54110.95 88888.00 2020-07-25 20:26:09.500 207 12582.77 1.55 54110.97 88888.00 2020-07-25 20:26:09.625 207 12582.77 1.55 54110.97 88888.00 2020-07-25 20:26:09.750 207 12582.80 1.52 54110.95 88888.00 2020-07-25 20:26:09.875 207 12582.83 1.50 54110.95 88888.00 2020-07-25 20:26:10.000 207 12582.85 1.55 54110.95 88888.00 2020-07-25 20:26:10.125 207 12582.85 1.57 54110.97 88888.00 2020-07-25 20:26:10.250 207 12582.83 1.55 54110.95 88888.00 2020-07-25 20:26:10.375 207 12582.88 1.57 54110.95 88888.00 2020-07-25 20:26:10.500 207 12582.83 1.57 54110.95 88888.00 2020-07-25 20:26:10.625 207 12582.83 1.52 54110.95 88888.00 2020-07-25 20:26:10.750 207 12582.83 1.55 54110.97 88888.00 2020-07-25 20:26:10.875 207 12582.80 1.55 54110.97 88888.00 2020-07-25 20:26:11.000 207 12582.75 1.52 54110.95 88888.00 2020-07-25 20:26:11.125 207 12582.80 1.55 54110.97 88888.00 2020-07-25 20:26:11.250 207 12582.80 1.57 54111.00 88888.00 2020-07-25 20:26:11.375 207 12582.80 1.57 54110.95 88888.00 2020-07-25 20:26:11.500 207 12582.75 1.57 54110.90 88888.00 2020-07-25 20:26:11.625 207 12582.75 1.57 54110.95 88888.00 2020-07-25 20:26:11.750 207 12582.75 1.55 54110.95 88888.00 2020-07-25 20:26:11.875 207 12582.75 1.52 54110.95 88888.00 2020-07-25 20:26:12.000 207 12582.77 1.52 54110.97 88888.00 2020-07-25 20:26:12.125 207 12582.90 1.57 54111.00 88888.00 2020-07-25 20:26:12.250 207 12582.85 1.57 54111.00 88888.00 2020-07-25 20:26:12.375 207 12582.83 1.60 54111.00 88888.00 2020-07-25 20:26:12.500 207 12582.88 1.62 54110.97 88888.00 2020-07-25 20:26:12.625 207 12582.92 1.60 54111.00 88888.00 2020-07-25 20:26:12.750 207 12582.92 1.60 54111.00 88888.00 2020-07-25 20:26:12.875 207 12582.98 1.60 54111.03 88888.00 2020-07-25 20:26:13.000 207 12583.05 1.60 54111.00 88888.00 2020-07-25 20:26:13.125 207 12582.98 1.60 54111.00 88888.00 2020-07-25 20:26:13.250 207 12582.88 1.57 54111.00 88888.00 2020-07-25 20:26:13.375 207 12582.92 1.62 54111.00 88888.00 2020-07-25 20:26:13.500 207 12582.98 1.62 54110.97 88888.00 2020-07-25 20:26:13.625 207 12582.98 1.60 54110.97 88888.00 2020-07-25 20:26:13.750 207 12582.98 1.60 54110.95 88888.00 2020-07-25 20:26:13.875 207 12582.98 1.60 54110.95 88888.00 2020-07-25 20:26:14.000 207 12582.92 1.60 54110.95 88888.00 2020-07-25 20:26:14.125 207 12582.95 1.60 54110.95 88888.00 2020-07-25 20:26:14.250 207 12582.98 1.60 54110.95 88888.00 2020-07-25 20:26:14.375 207 12582.95 1.60 54110.95 88888.00 2020-07-25 20:26:14.500 207 12582.92 1.60 54110.95 88888.00 2020-07-25 20:26:14.625 207 12582.92 1.60 54110.95 88888.00 2020-07-25 20:26:14.750 207 12582.95 1.60 54110.97 88888.00 2020-07-25 20:26:14.875 207 12583.00 1.57 54111.00 88888.00 2020-07-25 20:26:15.000 207 12582.98 1.57 54111.03 88888.00 2020-07-25 20:26:15.125 207 12582.95 1.57 54111.03 88888.00 2020-07-25 20:26:15.250 207 12582.95 1.60 54111.03 88888.00 2020-07-25 20:26:15.375 207 12583.00 1.62 54111.00 88888.00 2020-07-25 20:26:15.500 207 12583.00 1.62 54110.95 88888.00 2020-07-25 20:26:15.625 207 12582.98 1.55 54110.95 88888.00 2020-07-25 20:26:15.750 207 12582.98 1.55 54110.95 88888.00 2020-07-25 20:26:15.875 207 12583.00 1.57 54110.95 88888.00 2020-07-25 20:26:16.000 207 12583.00 1.60 54110.97 88888.00 2020-07-25 20:26:16.125 207 12583.02 1.57 54110.97 88888.00 2020-07-25 20:26:16.250 207 12583.05 1.52 54111.03 88888.00 2020-07-25 20:26:16.375 207 12583.08 1.55 54111.00 88888.00 2020-07-25 20:26:16.500 207 12583.02 1.55 54111.03 88888.00 2020-07-25 20:26:16.625 207 12583.00 1.60 54111.03 88888.00 2020-07-25 20:26:16.750 207 12583.02 1.60 54111.03 88888.00 2020-07-25 20:26:16.875 207 12583.08 1.55 54111.03 88888.00 2020-07-25 20:26:17.000 207 12583.08 1.52 54111.00 88888.00 2020-07-25 20:26:17.125 207 12583.05 1.48 54111.03 88888.00 2020-07-25 20:26:17.250 207 12582.95 1.48 54111.05 88888.00 2020-07-25 20:26:17.375 207 12582.98 1.50 54111.05 88888.00 2020-07-25 20:26:17.500 207 12583.00 1.55 54111.05 88888.00 2020-07-25 20:26:17.625 207 12583.00 1.55 54111.00 88888.00 2020-07-25 20:26:17.750 207 12583.02 1.55 54111.03 88888.00 2020-07-25 20:26:17.875 207 12583.05 1.55 54111.03 88888.00 2020-07-25 20:26:18.000 207 12583.08 1.57 54111.03 88888.00 2020-07-25 20:26:18.125 207 12583.10 1.57 54111.05 88888.00 2020-07-25 20:26:18.250 207 12583.02 1.52 54111.05 88888.00 2020-07-25 20:26:18.375 207 12583.05 1.57 54111.07 88888.00 2020-07-25 20:26:18.500 207 12583.08 1.57 54111.05 88888.00 2020-07-25 20:26:18.625 207 12583.10 1.52 54111.05 88888.00 2020-07-25 20:26:18.750 207 12583.15 1.55 54111.07 88888.00 2020-07-25 20:26:18.875 207 12583.20 1.55 54111.10 88888.00 2020-07-25 20:26:19.000 207 12583.17 1.57 54111.10 88888.00 2020-07-25 20:26:19.125 207 12583.10 1.55 54111.10 88888.00 2020-07-25 20:26:19.250 207 12583.08 1.52 54111.10 88888.00 2020-07-25 20:26:19.375 207 12583.08 1.55 54111.10 88888.00 2020-07-25 20:26:19.500 207 12583.08 1.52 54111.10 88888.00 2020-07-25 20:26:19.625 207 12583.15 1.50 54111.10 88888.00 2020-07-25 20:26:19.750 207 12583.17 1.50 54111.10 88888.00 2020-07-25 20:26:19.875 207 12583.20 1.48 54111.10 88888.00 2020-07-25 20:26:20.000 207 12583.23 1.45 54111.10 88888.00 2020-07-25 20:26:20.125 207 12583.25 1.45 54111.10 88888.00 2020-07-25 20:26:20.250 207 12583.27 1.48 54111.10 88888.00 2020-07-25 20:26:20.375 207 12583.30 1.48 54111.10 88888.00 2020-07-25 20:26:20.500 207 12583.23 1.48 54111.05 88888.00 2020-07-25 20:26:20.625 207 12583.17 1.43 54111.03 88888.00 2020-07-25 20:26:20.750 207 12583.25 1.48 54111.05 88888.00 2020-07-25 20:26:20.875 207 12583.27 1.50 54111.05 88888.00 2020-07-25 20:26:21.000 207 12583.25 1.48 54111.05 88888.00 2020-07-25 20:26:21.125 207 12583.25 1.45 54111.07 88888.00 2020-07-25 20:26:21.250 207 12583.27 1.48 54111.07 88888.00 2020-07-25 20:26:21.375 207 12583.33 1.48 54111.05 88888.00 2020-07-25 20:26:21.500 207 12583.33 1.45 54111.05 88888.00 2020-07-25 20:26:21.625 207 12583.25 1.48 54111.05 88888.00 2020-07-25 20:26:21.750 207 12583.23 1.48 54111.05 88888.00 2020-07-25 20:26:21.875 207 12583.30 1.45 54111.07 88888.00 2020-07-25 20:26:22.000 207 12583.33 1.43 54111.07 88888.00 2020-07-25 20:26:22.125 207 12583.27 1.38 54111.10 88888.00 2020-07-25 20:26:22.250 207 12583.23 1.38 54111.12 88888.00 2020-07-25 20:26:22.375 207 12583.25 1.40 54111.12 88888.00 2020-07-25 20:26:22.500 207 12583.27 1.43 54111.10 88888.00 2020-07-25 20:26:22.625 207 12583.25 1.38 54111.07 88888.00 2020-07-25 20:26:22.750 207 12583.20 1.35 54111.10 88888.00 2020-07-25 20:26:22.875 207 12583.23 1.38 54111.12 88888.00 2020-07-25 20:26:23.000 207 12583.35 1.38 54111.10 88888.00 2020-07-25 20:26:23.125 207 12583.38 1.35 54111.12 88888.00 2020-07-25 20:26:23.250 207 12583.30 1.30 54111.12 88888.00 2020-07-25 20:26:23.375 207 12583.35 1.30 54111.15 88888.00 2020-07-25 20:26:23.500 207 12583.35 1.30 54111.12 88888.00 2020-07-25 20:26:23.625 207 12583.42 1.32 54111.15 88888.00 2020-07-25 20:26:23.750 207 12583.40 1.32 54111.12 88888.00 2020-07-25 20:26:23.875 207 12583.33 1.32 54111.15 88888.00 2020-07-25 20:26:24.000 207 12583.38 1.30 54111.12 88888.00 2020-07-25 20:26:24.125 207 12583.42 1.35 54111.12 88888.00 2020-07-25 20:26:24.250 207 12583.45 1.32 54111.15 88888.00 2020-07-25 20:26:24.375 207 12583.40 1.27 54111.15 88888.00 2020-07-25 20:26:24.500 207 12583.35 1.30 54111.12 88888.00 2020-07-25 20:26:24.625 207 12583.38 1.30 54111.15 88888.00 2020-07-25 20:26:24.750 207 12583.38 1.30 54111.15 88888.00 2020-07-25 20:26:24.875 207 12583.38 1.30 54111.15 88888.00 2020-07-25 20:26:25.000 207 12583.38 1.27 54111.15 88888.00 2020-07-25 20:26:25.125 207 12583.42 1.27 54111.18 88888.00 2020-07-25 20:26:25.250 207 12583.48 1.32 54111.22 88888.00 2020-07-25 20:26:25.375 207 12583.50 1.30 54111.20 88888.00 2020-07-25 20:26:25.500 207 12583.52 1.25 54111.18 88888.00 2020-07-25 20:26:25.625 207 12583.55 1.23 54111.18 88888.00 2020-07-25 20:26:25.750 207 12583.52 1.20 54111.15 88888.00 2020-07-25 20:26:25.875 207 12583.50 1.20 54111.15 88888.00 2020-07-25 20:26:26.000 207 12583.55 1.23 54111.15 88888.00 2020-07-25 20:26:26.125 207 12583.55 1.20 54111.18 88888.00 2020-07-25 20:26:26.250 207 12583.50 1.20 54111.18 88888.00 2020-07-25 20:26:26.375 207 12583.55 1.25 54111.18 88888.00 2020-07-25 20:26:26.500 207 12583.58 1.25 54111.18 88888.00 2020-07-25 20:26:26.625 207 12583.52 1.23 54111.15 88888.00 2020-07-25 20:26:26.750 207 12583.48 1.18 54111.15 88888.00 2020-07-25 20:26:26.875 207 12583.45 1.20 54111.15 88888.00 2020-07-25 20:26:27.000 207 12583.48 1.20 54111.15 88888.00 2020-07-25 20:26:27.125 207 12583.58 1.20 54111.15 88888.00 2020-07-25 20:26:27.250 207 12583.52 1.15 54111.20 88888.00 2020-07-25 20:26:27.375 207 12583.58 1.18 54111.22 88888.00 2020-07-25 20:26:27.500 207 12583.60 1.15 54111.20 88888.00 2020-07-25 20:26:27.625 207 12583.62 1.12 54111.18 88888.00 2020-07-25 20:26:27.750 207 12583.55 1.15 54111.18 88888.00 2020-07-25 20:26:27.875 207 12583.58 1.15 54111.18 88888.00 2020-07-25 20:26:28.000 207 12583.58 1.15 54111.20 88888.00 2020-07-25 20:26:28.125 207 12583.55 1.10 54111.20 88888.00 2020-07-25 20:26:28.250 207 12583.50 1.07 54111.20 88888.00 2020-07-25 20:26:28.375 207 12583.52 1.15 54111.20 88888.00 2020-07-25 20:26:28.500 207 12583.58 1.15 54111.20 88888.00 2020-07-25 20:26:28.625 207 12583.62 1.15 54111.22 88888.00 2020-07-25 20:26:28.750 207 12583.60 1.12 54111.25 88888.00 2020-07-25 20:26:28.875 207 12583.50 1.07 54111.20 88888.00 2020-07-25 20:26:29.000 207 12583.48 1.05 54111.20 88888.00 2020-07-25 20:26:29.125 207 12583.58 1.07 54111.22 88888.00 2020-07-25 20:26:29.250 207 12583.55 1.05 54111.22 88888.00 2020-07-25 20:26:29.375 207 12583.52 1.07 54111.22 88888.00 2020-07-25 20:26:29.500 207 12583.52 1.02 54111.20 88888.00 2020-07-25 20:26:29.625 207 12583.50 1.02 54111.20 88888.00 2020-07-25 20:26:29.750 207 12583.58 1.00 54111.22 88888.00 2020-07-25 20:26:29.875 207 12583.60 1.02 54111.22 88888.00 2020-07-25 20:26:30.000 207 12583.62 1.05 54111.22 88888.00 2020-07-25 20:26:30.125 207 12583.62 1.02 54111.22 88888.00 2020-07-25 20:26:30.250 207 12583.62 1.02 54111.28 88888.00 2020-07-25 20:26:30.375 207 12583.65 1.02 54111.28 88888.00 2020-07-25 20:26:30.500 207 12583.67 1.00 54111.22 88888.00 2020-07-25 20:26:30.625 207 12583.73 1.02 54111.25 88888.00 2020-07-25 20:26:30.750 207 12583.73 1.00 54111.28 88888.00 2020-07-25 20:26:30.875 207 12583.73 1.02 54111.28 88888.00 2020-07-25 20:26:31.000 207 12583.73 1.00 54111.30 88888.00 2020-07-25 20:26:31.125 207 12583.70 1.00 54111.28 88888.00 2020-07-25 20:26:31.250 207 12583.70 0.97 54111.30 88888.00 2020-07-25 20:26:31.375 207 12583.65 1.00 54111.30 88888.00 2020-07-25 20:26:31.500 207 12583.65 1.00 54111.30 88888.00 2020-07-25 20:26:31.625 207 12583.67 0.95 54111.32 88888.00 2020-07-25 20:26:31.750 207 12583.70 0.97 54111.35 88888.00 2020-07-25 20:26:31.875 207 12583.80 1.00 54111.35 88888.00 2020-07-25 20:26:32.000 207 12583.88 0.97 54111.35 88888.00 2020-07-25 20:26:32.125 207 12583.85 0.93 54111.38 88888.00 2020-07-25 20:26:32.250 207 12583.75 0.90 54111.35 88888.00 2020-07-25 20:26:32.375 207 12583.75 0.93 54111.32 88888.00 2020-07-25 20:26:32.500 207 12583.67 0.95 54111.32 88888.00 2020-07-25 20:26:32.625 207 12583.70 0.95 54111.32 88888.00 2020-07-25 20:26:32.750 207 12583.77 0.95 54111.32 88888.00 2020-07-25 20:26:32.875 207 12583.83 0.95 54111.32 88888.00 2020-07-25 20:26:33.000 207 12583.77 0.95 54111.32 88888.00 2020-07-25 20:26:33.125 207 12583.75 0.95 54111.32 88888.00 2020-07-25 20:26:33.250 207 12583.75 0.93 54111.35 88888.00 2020-07-25 20:26:33.375 207 12583.83 0.88 54111.35 88888.00 2020-07-25 20:26:33.500 207 12583.83 0.90 54111.35 88888.00 2020-07-25 20:26:33.625 207 12583.83 0.90 54111.35 88888.00 2020-07-25 20:26:33.750 207 12583.85 0.93 54111.38 88888.00 2020-07-25 20:26:33.875 207 12583.88 0.93 54111.38 88888.00 2020-07-25 20:26:34.000 207 12583.88 0.90 54111.38 88888.00 2020-07-25 20:26:34.125 207 12583.88 0.88 54111.38 88888.00 2020-07-25 20:26:34.250 207 12583.85 0.85 54111.38 88888.00 2020-07-25 20:26:34.375 207 12583.88 0.88 54111.35 88888.00 2020-07-25 20:26:34.500 207 12583.98 0.88 54111.38 88888.00 2020-07-25 20:26:34.625 207 12583.98 0.88 54111.35 88888.00 2020-07-25 20:26:34.750 207 12583.92 0.85 54111.35 88888.00 2020-07-25 20:26:34.875 207 12583.95 0.88 54111.38 88888.00 2020-07-25 20:26:35.000 207 12583.90 0.85 54111.35 88888.00 2020-07-25 20:26:35.125 207 12583.88 0.85 54111.38 88888.00 2020-07-25 20:26:35.250 207 12583.85 0.85 54111.38 88888.00 2020-07-25 20:26:35.375 207 12583.85 0.85 54111.40 88888.00 2020-07-25 20:26:35.500 207 12583.88 0.80 54111.35 88888.00 2020-07-25 20:26:35.625 207 12583.90 0.80 54111.32 88888.00 2020-07-25 20:26:35.750 207 12583.95 0.85 54111.32 88888.00 2020-07-25 20:26:35.875 207 12584.00 0.82 54111.38 88888.00 2020-07-25 20:26:36.000 207 12584.00 0.82 54111.38 88888.00 2020-07-25 20:26:36.125 207 12583.98 0.80 54111.40 88888.00 2020-07-25 20:26:36.250 207 12584.00 0.80 54111.43 88888.00 2020-07-25 20:26:36.375 207 12584.02 0.82 54111.38 88888.00 2020-07-25 20:26:36.500 207 12583.95 0.80 54111.40 88888.00 2020-07-25 20:26:36.625 207 12584.00 0.78 54111.43 88888.00 2020-07-25 20:26:36.750 207 12584.02 0.78 54111.40 88888.00 2020-07-25 20:26:36.875 207 12583.95 0.78 54111.43 88888.00 2020-07-25 20:26:37.000 207 12584.00 0.78 54111.43 88888.00 2020-07-25 20:26:37.125 207 12584.00 0.75 54111.45 88888.00 2020-07-25 20:26:37.250 207 12584.02 0.75 54111.45 88888.00 2020-07-25 20:26:37.375 207 12584.10 0.78 54111.43 88888.00 2020-07-25 20:26:37.500 207 12584.10 0.75 54111.45 88888.00 2020-07-25 20:26:37.625 207 12584.08 0.75 54111.47 88888.00 2020-07-25 20:26:37.750 207 12584.05 0.75 54111.45 88888.00 2020-07-25 20:26:37.875 207 12584.02 0.75 54111.43 88888.00 2020-07-25 20:26:38.000 207 12584.08 0.72 54111.40 88888.00 2020-07-25 20:26:38.125 207 12584.10 0.72 54111.47 88888.00 2020-07-25 20:26:38.250 207 12584.05 0.70 54111.47 88888.00 2020-07-25 20:26:38.375 207 12584.05 0.72 54111.47 88888.00 2020-07-25 20:26:38.500 207 12584.00 0.70 54111.45 88888.00 2020-07-25 20:26:38.625 207 12584.02 0.68 54111.45 88888.00 2020-07-25 20:26:38.750 207 12584.08 0.70 54111.45 88888.00 2020-07-25 20:26:38.875 207 12584.12 0.70 54111.47 88888.00 2020-07-25 20:26:39.000 207 12584.12 0.72 54111.50 88888.00 2020-07-25 20:26:39.125 207 12584.10 0.78 54111.55 88888.00 2020-07-25 20:26:39.250 207 12584.00 0.70 54111.50 88888.00 2020-07-25 20:26:39.375 207 12584.05 0.68 54111.47 88888.00 2020-07-25 20:26:39.500 207 12584.08 0.62 54111.45 88888.00 2020-07-25 20:26:39.625 207 12584.08 0.65 54111.47 88888.00 2020-07-25 20:26:39.750 207 12584.08 0.68 54111.50 88888.00 2020-07-25 20:26:39.875 207 12584.10 0.70 54111.50 88888.00 2020-07-25 20:26:40.000 207 12584.15 0.65 54111.47 88888.00 2020-07-25 20:26:40.125 207 12584.20 0.60 54111.50 88888.00 2020-07-25 20:26:40.250 207 12584.17 0.60 54111.50 88888.00 2020-07-25 20:26:40.375 207 12584.20 0.60 54111.47 88888.00 2020-07-25 20:26:40.500 207 12584.23 0.60 54111.47 88888.00 2020-07-25 20:26:40.625 207 12584.20 0.60 54111.47 88888.00 2020-07-25 20:26:40.750 207 12584.20 0.55 54111.47 88888.00 2020-07-25 20:26:40.875 207 12584.25 0.57 54111.47 88888.00 2020-07-25 20:26:41.000 207 12584.30 0.55 54111.45 88888.00 2020-07-25 20:26:41.125 207 12584.25 0.57 54111.47 88888.00 2020-07-25 20:26:41.250 207 12584.17 0.57 54111.53 88888.00 2020-07-25 20:26:41.375 207 12584.25 0.57 54111.53 88888.00 2020-07-25 20:26:41.500 207 12584.25 0.55 54111.50 88888.00 2020-07-25 20:26:41.625 207 12584.25 0.55 54111.47 88888.00 2020-07-25 20:26:41.750 207 12584.20 0.55 54111.47 88888.00 2020-07-25 20:26:41.875 207 12584.17 0.55 54111.47 88888.00 2020-07-25 20:26:42.000 207 12584.20 0.55 54111.50 88888.00 2020-07-25 20:26:42.125 207 12584.23 0.57 54111.53 88888.00 2020-07-25 20:26:42.250 207 12584.23 0.60 54111.55 88888.00 2020-07-25 20:26:42.375 207 12584.20 0.62 54111.55 88888.00 2020-07-25 20:26:42.500 207 12584.17 0.57 54111.53 88888.00 2020-07-25 20:26:42.625 207 12584.23 0.55 54111.53 88888.00 2020-07-25 20:26:42.750 207 12584.30 0.50 54111.53 88888.00 2020-07-25 20:26:42.875 207 12584.33 0.47 54111.53 88888.00 2020-07-25 20:26:43.000 207 12584.25 0.50 54111.53 88888.00 2020-07-25 20:26:43.125 207 12584.15 0.50 54111.53 88888.00 2020-07-25 20:26:43.250 207 12584.15 0.45 54111.55 88888.00 2020-07-25 20:26:43.375 207 12584.23 0.45 54111.57 88888.00 2020-07-25 20:26:43.500 207 12584.20 0.45 54111.60 88888.00 2020-07-25 20:26:43.625 207 12584.23 0.42 54111.57 88888.00 2020-07-25 20:26:43.750 207 12584.25 0.45 54111.57 88888.00 2020-07-25 20:26:43.875 207 12584.23 0.40 54111.55 88888.00 2020-07-25 20:26:44.000 207 12584.25 0.38 54111.55 88888.00 2020-07-25 20:26:44.125 207 12584.25 0.40 54111.57 88888.00 2020-07-25 20:26:44.250 207 12584.25 0.40 54111.60 88888.00 2020-07-25 20:26:44.375 207 12584.30 0.40 54111.57 88888.00 2020-07-25 20:26:44.500 207 12584.30 0.38 54111.57 88888.00 2020-07-25 20:26:44.625 207 12584.33 0.42 54111.60 88888.00 2020-07-25 20:26:44.750 207 12584.38 0.45 54111.60 88888.00 2020-07-25 20:26:44.875 207 12584.35 0.42 54111.57 88888.00 2020-07-25 20:26:45.000 207 12584.38 0.38 54111.55 88888.00 2020-07-25 20:26:45.125 207 12584.42 0.35 54111.60 88888.00 2020-07-25 20:26:45.250 207 12584.30 0.35 54111.65 88888.00 2020-07-25 20:26:45.375 207 12584.30 0.35 54111.62 88888.00 2020-07-25 20:26:45.500 207 12584.38 0.35 54111.57 88888.00 2020-07-25 20:26:45.625 207 12584.35 0.38 54111.60 88888.00 2020-07-25 20:26:45.750 207 12584.33 0.35 54111.60 88888.00 2020-07-25 20:26:45.875 207 12584.27 0.33 54111.60 88888.00 2020-07-25 20:26:46.000 207 12584.33 0.33 54111.60 88888.00 2020-07-25 20:26:46.125 207 12584.27 0.30 54111.57 88888.00 2020-07-25 20:26:46.250 207 12584.23 0.30 54111.60 88888.00 2020-07-25 20:26:46.375 207 12584.23 0.33 54111.57 88888.00 2020-07-25 20:26:46.500 207 12584.23 0.33 54111.60 88888.00 2020-07-25 20:26:46.625 207 12584.25 0.28 54111.62 88888.00 2020-07-25 20:26:46.750 207 12584.27 0.28 54111.62 88888.00 2020-07-25 20:26:46.875 207 12584.30 0.28 54111.60 88888.00 2020-07-25 20:26:47.000 207 12584.30 0.23 54111.57 88888.00 2020-07-25 20:26:47.125 207 12584.35 0.25 54111.55 88888.00 2020-07-25 20:26:47.250 207 12584.35 0.25 54111.60 88888.00 2020-07-25 20:26:47.375 207 12584.38 0.30 54111.62 88888.00 2020-07-25 20:26:47.500 207 12584.30 0.30 54111.62 88888.00 2020-07-25 20:26:47.625 207 12584.33 0.25 54111.60 88888.00 2020-07-25 20:26:47.750 207 12584.30 0.25 54111.60 88888.00 2020-07-25 20:26:47.875 207 12584.27 0.25 54111.62 88888.00 2020-07-25 20:26:48.000 207 12584.23 0.20 54111.60 88888.00 2020-07-25 20:26:48.125 207 12584.30 0.17 54111.62 88888.00 2020-07-25 20:26:48.250 207 12584.33 0.17 54111.68 88888.00 2020-07-25 20:26:48.375 207 12584.35 0.23 54111.68 88888.00 2020-07-25 20:26:48.500 207 12584.33 0.25 54111.70 88888.00 2020-07-25 20:26:48.625 207 12584.33 0.25 54111.68 88888.00 2020-07-25 20:26:48.750 207 12584.33 0.23 54111.68 88888.00 2020-07-25 20:26:48.875 207 12584.38 0.20 54111.68 88888.00 2020-07-25 20:26:49.000 207 12584.42 0.17 54111.68 88888.00 2020-07-25 20:26:49.125 207 12584.45 0.17 54111.70 88888.00 2020-07-25 20:26:49.250 207 12584.40 0.17 54111.72 88888.00 2020-07-25 20:26:49.375 207 12584.38 0.15 54111.72 88888.00 2020-07-25 20:26:49.500 207 12584.33 0.12 54111.72 88888.00 2020-07-25 20:26:49.625 207 12584.30 0.10 54111.70 88888.00 2020-07-25 20:26:49.750 207 12584.38 0.15 54111.70 88888.00 2020-07-25 20:26:49.875 207 12584.45 0.15 54111.72 88888.00 2020-07-25 20:26:50.000 207 12584.42 0.12 54111.68 88888.00 2020-07-25 20:26:50.125 207 12584.40 0.10 54111.65 88888.00 2020-07-25 20:26:50.250 207 12584.40 0.10 54111.72 88888.00 2020-07-25 20:26:50.375 207 12584.40 0.10 54111.70 88888.00 2020-07-25 20:26:50.500 207 12584.40 0.10 54111.72 88888.00 2020-07-25 20:26:50.625 207 12584.35 0.07 54111.72 88888.00 2020-07-25 20:26:50.750 207 12584.27 0.03 54111.72 88888.00 2020-07-25 20:26:50.875 207 12584.27 0.03 54111.70 88888.00 2020-07-25 20:26:51.000 207 12584.33 0.05 54111.68 88888.00 2020-07-25 20:26:51.125 207 12584.40 0.05 54111.72 88888.00 2020-07-25 20:26:51.250 207 12584.40 0.07 54111.72 88888.00 2020-07-25 20:26:51.375 207 12584.38 0.05 54111.72 88888.00 2020-07-25 20:26:51.500 207 12584.38 0.03 54111.68 88888.00 2020-07-25 20:26:51.625 207 12584.45 0.03 54111.70 88888.00 2020-07-25 20:26:51.750 207 12584.45 0.03 54111.72 88888.00 2020-07-25 20:26:51.875 207 12584.38 0.00 54111.68 88888.00 2020-07-25 20:26:52.000 207 12584.35 0.00 54111.72 88888.00 2020-07-25 20:26:52.125 207 12584.35 -0.03 54111.70 88888.00 2020-07-25 20:26:52.250 207 12584.38 -0.03 54111.75 88888.00 2020-07-25 20:26:52.375 207 12584.40 -0.03 54111.72 88888.00 2020-07-25 20:26:52.500 207 12584.35 -0.07 54111.70 88888.00 2020-07-25 20:26:52.625 207 12584.45 -0.05 54111.70 88888.00 2020-07-25 20:26:52.750 207 12584.42 -0.05 54111.72 88888.00 2020-07-25 20:26:52.875 207 12584.40 -0.05 54111.75 88888.00 2020-07-25 20:26:53.000 207 12584.40 -0.05 54111.75 88888.00 2020-07-25 20:26:53.125 207 12584.38 -0.05 54111.75 88888.00 2020-07-25 20:26:53.250 207 12584.30 -0.07 54111.75 88888.00 2020-07-25 20:26:53.375 207 12584.30 -0.07 54111.75 88888.00 2020-07-25 20:26:53.500 207 12584.30 -0.07 54111.75 88888.00 2020-07-25 20:26:53.625 207 12584.35 -0.10 54111.72 88888.00 2020-07-25 20:26:53.750 207 12584.35 -0.10 54111.75 88888.00 2020-07-25 20:26:53.875 207 12584.35 -0.10 54111.75 88888.00 2020-07-25 20:26:54.000 207 12584.40 -0.12 54111.75 88888.00 2020-07-25 20:26:54.125 207 12584.38 -0.12 54111.78 88888.00 2020-07-25 20:26:54.250 207 12584.33 -0.12 54111.80 88888.00 2020-07-25 20:26:54.375 207 12584.33 -0.10 54111.80 88888.00 2020-07-25 20:26:54.500 207 12584.35 -0.10 54111.75 88888.00 2020-07-25 20:26:54.625 207 12584.45 -0.12 54111.78 88888.00 2020-07-25 20:26:54.750 207 12584.42 -0.15 54111.80 88888.00 2020-07-25 20:26:54.875 207 12584.38 -0.15 54111.80 88888.00 2020-07-25 20:26:55.000 207 12584.38 -0.12 54111.82 88888.00 2020-07-25 20:26:55.125 207 12584.38 -0.12 54111.85 88888.00 2020-07-25 20:26:55.250 207 12584.30 -0.17 54111.80 88888.00 2020-07-25 20:26:55.375 207 12584.35 -0.23 54111.78 88888.00 2020-07-25 20:26:55.500 207 12584.38 -0.23 54111.78 88888.00 2020-07-25 20:26:55.625 207 12584.42 -0.23 54111.82 88888.00 2020-07-25 20:26:55.750 207 12584.38 -0.20 54111.82 88888.00 2020-07-25 20:26:55.875 207 12584.38 -0.20 54111.82 88888.00 2020-07-25 20:26:56.000 207 12584.38 -0.23 54111.85 88888.00 2020-07-25 20:26:56.125 207 12584.40 -0.23 54111.85 88888.00 2020-07-25 20:26:56.250 207 12584.35 -0.25 54111.82 88888.00 2020-07-25 20:26:56.375 207 12584.38 -0.23 54111.82 88888.00 2020-07-25 20:26:56.500 207 12584.35 -0.28 54111.82 88888.00 2020-07-25 20:26:56.625 207 12584.33 -0.28 54111.82 88888.00 2020-07-25 20:26:56.750 207 12584.38 -0.30 54111.80 88888.00 2020-07-25 20:26:56.875 207 12584.38 -0.30 54111.82 88888.00 2020-07-25 20:26:57.000 207 12584.35 -0.30 54111.80 88888.00 2020-07-25 20:26:57.125 207 12584.38 -0.33 54111.80 88888.00 2020-07-25 20:26:57.250 207 12584.33 -0.35 54111.82 88888.00 2020-07-25 20:26:57.375 207 12584.30 -0.30 54111.82 88888.00 2020-07-25 20:26:57.500 207 12584.25 -0.33 54111.82 88888.00 2020-07-25 20:26:57.625 207 12584.25 -0.33 54111.82 88888.00 2020-07-25 20:26:57.750 207 12584.23 -0.33 54111.88 88888.00 2020-07-25 20:26:57.875 207 12584.27 -0.33 54111.88 88888.00 2020-07-25 20:26:58.000 207 12584.30 -0.35 54111.85 88888.00 2020-07-25 20:26:58.125 207 12584.30 -0.40 54111.85 88888.00 2020-07-25 20:26:58.250 207 12584.33 -0.42 54111.85 88888.00 2020-07-25 20:26:58.375 207 12584.40 -0.42 54111.88 88888.00 2020-07-25 20:26:58.500 207 12584.38 -0.38 54111.85 88888.00 2020-07-25 20:26:58.625 207 12584.38 -0.35 54111.90 88888.00 2020-07-25 20:26:58.750 207 12584.27 -0.40 54111.90 88888.00 2020-07-25 20:26:58.875 207 12584.20 -0.42 54111.88 88888.00 2020-07-25 20:26:59.000 207 12584.27 -0.42 54111.85 88888.00 2020-07-25 20:26:59.125 207 12584.25 -0.42 54111.90 88888.00 2020-07-25 20:26:59.250 207 12584.17 -0.45 54111.88 88888.00 2020-07-25 20:26:59.375 207 12584.23 -0.47 54111.85 88888.00 2020-07-25 20:26:59.500 207 12584.27 -0.47 54111.82 88888.00 2020-07-25 20:26:59.625 207 12584.27 -0.45 54111.85 88888.00 2020-07-25 20:26:59.750 207 12584.20 -0.40 54111.88 88888.00 2020-07-25 20:26:59.875 207 12584.17 -0.45 54111.88 88888.00 2020-07-25 20:27:00.000 207 12584.20 -0.45 54111.85 88888.00 2020-07-25 20:27:00.125 207 12584.23 -0.47 54111.90 88888.00 2020-07-25 20:27:00.250 207 12584.23 -0.42 54111.93 88888.00 2020-07-25 20:27:00.375 207 12584.25 -0.45 54111.93 88888.00 2020-07-25 20:27:00.500 207 12584.20 -0.45 54111.90 88888.00 2020-07-25 20:27:00.625 207 12584.17 -0.45 54111.97 88888.00 2020-07-25 20:27:00.750 207 12584.10 -0.45 54111.97 88888.00 2020-07-25 20:27:00.875 207 12584.10 -0.47 54111.95 88888.00 2020-07-25 20:27:01.000 207 12584.10 -0.45 54111.95 88888.00 2020-07-25 20:27:01.125 207 12583.98 -0.45 54111.93 88888.00 2020-07-25 20:27:01.250 207 12583.95 -0.50 54111.93 88888.00 2020-07-25 20:27:01.375 207 12584.05 -0.47 54111.93 88888.00 2020-07-25 20:27:01.500 207 12584.12 -0.45 54111.93 88888.00 2020-07-25 20:27:01.625 207 12584.08 -0.47 54111.93 88888.00 2020-07-25 20:27:01.750 207 12584.10 -0.47 54111.95 88888.00 2020-07-25 20:27:01.875 207 12584.10 -0.47 54111.97 88888.00 2020-07-25 20:27:02.000 207 12584.08 -0.47 54111.97 88888.00 2020-07-25 20:27:02.125 207 12584.05 -0.45 54111.97 88888.00 2020-07-25 20:27:02.250 207 12584.00 -0.45 54111.97 88888.00 2020-07-25 20:27:02.375 207 12584.02 -0.47 54111.97 88888.00 2020-07-25 20:27:02.500 207 12584.00 -0.47 54112.00 88888.00 2020-07-25 20:27:02.625 207 12584.02 -0.47 54111.97 88888.00 2020-07-25 20:27:02.750 207 12584.05 -0.45 54112.00 88888.00 2020-07-25 20:27:02.875 207 12584.05 -0.45 54112.00 88888.00 2020-07-25 20:27:03.000 207 12584.02 -0.53 54111.97 88888.00 2020-07-25 20:27:03.125 207 12584.08 -0.50 54111.95 88888.00 2020-07-25 20:27:03.250 207 12584.02 -0.47 54112.00 88888.00 2020-07-25 20:27:03.375 207 12584.05 -0.45 54112.00 88888.00 2020-07-25 20:27:03.500 207 12584.08 -0.50 54111.97 88888.00 2020-07-25 20:27:03.625 207 12584.15 -0.47 54112.00 88888.00 2020-07-25 20:27:03.750 207 12584.15 -0.53 54112.03 88888.00 2020-07-25 20:27:03.875 207 12584.10 -0.53 54112.03 88888.00 2020-07-25 20:27:04.000 207 12584.02 -0.55 54112.00 88888.00 2020-07-25 20:27:04.125 207 12584.02 -0.50 54112.03 88888.00 2020-07-25 20:27:04.250 207 12584.02 -0.55 54112.03 88888.00 2020-07-25 20:27:04.375 207 12584.10 -0.55 54112.03 88888.00 2020-07-25 20:27:04.500 207 12584.10 -0.55 54112.03 88888.00 2020-07-25 20:27:04.625 207 12584.05 -0.53 54112.03 88888.00 2020-07-25 20:27:04.750 207 12584.12 -0.53 54112.03 88888.00 2020-07-25 20:27:04.875 207 12584.15 -0.55 54112.03 88888.00 2020-07-25 20:27:05.000 207 12584.10 -0.53 54112.00 88888.00 2020-07-25 20:27:05.125 207 12584.08 -0.55 54112.03 88888.00 2020-07-25 20:27:05.250 207 12584.12 -0.57 54112.03 88888.00 2020-07-25 20:27:05.375 207 12584.12 -0.53 54112.00 88888.00 2020-07-25 20:27:05.500 207 12584.12 -0.53 54112.00 88888.00 2020-07-25 20:27:05.625 207 12584.17 -0.55 54112.00 88888.00 2020-07-25 20:27:05.750 207 12584.17 -0.55 54112.00 88888.00 2020-07-25 20:27:05.875 207 12584.12 -0.55 54112.03 88888.00 2020-07-25 20:27:06.000 207 12584.12 -0.53 54112.03 88888.00 2020-07-25 20:27:06.125 207 12584.15 -0.53 54112.05 88888.00 2020-07-25 20:27:06.250 207 12584.10 -0.55 54112.05 88888.00 2020-07-25 20:27:06.375 207 12584.05 -0.53 54112.03 88888.00 2020-07-25 20:27:06.500 207 12584.08 -0.55 54112.03 88888.00 2020-07-25 20:27:06.625 207 12584.10 -0.55 54112.03 88888.00 2020-07-25 20:27:06.750 207 12584.10 -0.50 54112.03 88888.00 2020-07-25 20:27:06.875 207 12584.05 -0.47 54112.07 88888.00 2020-07-25 20:27:07.000 207 12584.08 -0.50 54112.03 88888.00 2020-07-25 20:27:07.125 207 12584.10 -0.50 54112.05 88888.00 2020-07-25 20:27:07.250 207 12584.10 -0.53 54112.03 88888.00 2020-07-25 20:27:07.375 207 12584.12 -0.53 54112.00 88888.00 2020-07-25 20:27:07.500 207 12584.23 -0.55 54111.97 88888.00 2020-07-25 20:27:07.625 207 12584.27 -0.55 54112.00 88888.00 2020-07-25 20:27:07.750 207 12584.27 -0.57 54112.00 88888.00 2020-07-25 20:27:07.875 207 12584.23 -0.60 54112.00 88888.00 2020-07-25 20:27:08.000 207 12584.20 -0.55 54112.00 88888.00 2020-07-25 20:27:08.125 207 12584.20 -0.57 54112.03 88888.00 2020-07-25 20:27:08.250 207 12584.27 -0.57 54112.03 88888.00 2020-07-25 20:27:08.375 207 12584.25 -0.57 54112.03 88888.00 2020-07-25 20:27:08.500 207 12584.20 -0.55 54112.03 88888.00 2020-07-25 20:27:08.625 207 12584.17 -0.57 54112.00 88888.00 2020-07-25 20:27:08.750 207 12584.08 -0.57 54112.03 88888.00 2020-07-25 20:27:08.875 207 12584.02 -0.55 54112.05 88888.00 2020-07-25 20:27:09.000 207 12584.08 -0.53 54112.05 88888.00 2020-07-25 20:27:09.125 207 12584.10 -0.53 54112.07 88888.00 2020-07-25 20:27:09.250 207 12584.05 -0.55 54112.07 88888.00 2020-07-25 20:27:09.375 207 12584.08 -0.57 54112.05 88888.00 2020-07-25 20:27:09.500 207 12584.08 -0.57 54112.05 88888.00 2020-07-25 20:27:09.625 207 12584.10 -0.57 54112.05 88888.00 2020-07-25 20:27:09.750 207 12584.12 -0.60 54112.05 88888.00 2020-07-25 20:27:09.875 207 12584.15 -0.57 54112.05 88888.00 2020-07-25 20:27:10.000 207 12584.15 -0.60 54112.03 88888.00 2020-07-25 20:27:10.125 207 12584.08 -0.60 54112.05 88888.00 2020-07-25 20:27:10.250 207 12584.05 -0.65 54112.07 88888.00 2020-07-25 20:27:10.375 207 12584.10 -0.68 54112.07 88888.00 2020-07-25 20:27:10.500 207 12584.10 -0.68 54112.07 88888.00 2020-07-25 20:27:10.625 207 12584.10 -0.65 54112.07 88888.00 2020-07-25 20:27:10.750 207 12584.10 -0.68 54112.10 88888.00 2020-07-25 20:27:10.875 207 12584.15 -0.68 54112.10 88888.00 2020-07-25 20:27:11.000 207 12584.20 -0.65 54112.10 88888.00 2020-07-25 20:27:11.125 207 12584.15 -0.65 54112.07 88888.00 2020-07-25 20:27:11.250 207 12584.15 -0.65 54112.07 88888.00 2020-07-25 20:27:11.375 207 12584.20 -0.68 54112.10 88888.00 2020-07-25 20:27:11.500 207 12584.17 -0.68 54112.07 88888.00 2020-07-25 20:27:11.625 207 12584.23 -0.65 54112.07 88888.00 2020-07-25 20:27:11.750 207 12584.20 -0.65 54112.03 88888.00 2020-07-25 20:27:11.875 207 12584.15 -0.68 54111.97 88888.00 2020-07-25 20:27:12.000 207 12584.23 -0.68 54111.97 88888.00 2020-07-25 20:27:12.125 207 12584.30 -0.68 54112.00 88888.00 2020-07-25 20:27:12.250 207 12584.27 -0.70 54112.00 88888.00 2020-07-25 20:27:12.375 207 12584.27 -0.70 54112.00 88888.00 2020-07-25 20:27:12.500 207 12584.33 -0.72 54112.00 88888.00 2020-07-25 20:27:12.625 207 12584.38 -0.68 54112.03 88888.00 2020-07-25 20:27:12.750 207 12584.38 -0.65 54112.05 88888.00 2020-07-25 20:27:12.875 207 12584.38 -0.68 54112.03 88888.00 2020-07-25 20:27:13.000 207 12584.38 -0.70 54112.00 88888.00 2020-07-25 20:27:13.125 207 12584.45 -0.70 54112.07 88888.00 2020-07-25 20:27:13.250 207 12584.40 -0.72 54112.05 88888.00 2020-07-25 20:27:13.375 207 12584.40 -0.70 54112.03 88888.00 2020-07-25 20:27:13.500 207 12584.35 -0.70 54112.03 88888.00 2020-07-25 20:27:13.625 207 12584.38 -0.70 54112.03 88888.00 2020-07-25 20:27:13.750 207 12584.35 -0.72 54112.03 88888.00 2020-07-25 20:27:13.875 207 12584.30 -0.72 54112.03 88888.00 2020-07-25 20:27:14.000 207 12584.33 -0.70 54112.05 88888.00 2020-07-25 20:27:14.125 207 12584.38 -0.72 54112.10 88888.00 2020-07-25 20:27:14.250 207 12584.40 -0.70 54112.10 88888.00 2020-07-25 20:27:14.375 207 12584.42 -0.68 54112.10 88888.00 2020-07-25 20:27:14.500 207 12584.48 -0.68 54112.10 88888.00 2020-07-25 20:27:14.625 207 12584.42 -0.68 54112.10 88888.00 2020-07-25 20:27:14.750 207 12584.38 -0.70 54112.07 88888.00 2020-07-25 20:27:14.875 207 12584.35 -0.70 54112.10 88888.00 2020-07-25 20:27:15.000 207 12584.38 -0.72 54112.07 88888.00 2020-07-25 20:27:15.125 207 12584.35 -0.72 54112.10 88888.00 2020-07-25 20:27:15.250 207 12584.35 -0.75 54112.10 88888.00 2020-07-25 20:27:15.375 207 12584.45 -0.72 54112.10 88888.00 2020-07-25 20:27:15.500 207 12584.45 -0.72 54112.10 88888.00 2020-07-25 20:27:15.625 207 12584.38 -0.75 54112.07 88888.00 2020-07-25 20:27:15.750 207 12584.48 -0.75 54112.07 88888.00 2020-07-25 20:27:15.875 207 12584.55 -0.75 54112.10 88888.00 2020-07-25 20:27:16.000 207 12584.50 -0.75 54112.07 88888.00 2020-07-25 20:27:16.125 207 12584.45 -0.75 54112.07 88888.00 2020-07-25 20:27:16.250 207 12584.45 -0.78 54112.05 88888.00 2020-07-25 20:27:16.375 207 12584.42 -0.78 54112.03 88888.00 2020-07-25 20:27:16.500 207 12584.45 -0.75 54112.03 88888.00 2020-07-25 20:27:16.625 207 12584.50 -0.72 54112.03 88888.00 2020-07-25 20:27:16.750 207 12584.58 -0.70 54112.05 88888.00 2020-07-25 20:27:16.875 207 12584.58 -0.75 54112.03 88888.00 2020-07-25 20:27:17.000 207 12584.55 -0.78 54112.03 88888.00 2020-07-25 20:27:17.125 207 12584.50 -0.78 54112.07 88888.00 2020-07-25 20:27:17.250 207 12584.50 -0.78 54112.10 88888.00 2020-07-25 20:27:17.375 207 12584.48 -0.78 54112.07 88888.00 2020-07-25 20:27:17.500 207 12584.42 -0.78 54112.10 88888.00 2020-07-25 20:27:17.625 207 12584.45 -0.78 54112.10 88888.00 2020-07-25 20:27:17.750 207 12584.45 -0.80 54112.07 88888.00 2020-07-25 20:27:17.875 207 12584.40 -0.80 54112.05 88888.00 2020-07-25 20:27:18.000 207 12584.42 -0.80 54112.03 88888.00 2020-07-25 20:27:18.125 207 12584.45 -0.80 54112.05 88888.00 2020-07-25 20:27:18.250 207 12584.48 -0.80 54112.07 88888.00 2020-07-25 20:27:18.375 207 12584.55 -0.78 54112.05 88888.00 2020-07-25 20:27:18.500 207 12584.50 -0.80 54112.03 88888.00 2020-07-25 20:27:18.625 207 12584.50 -0.78 54112.03 88888.00 2020-07-25 20:27:18.750 207 12584.58 -0.75 54112.03 88888.00 2020-07-25 20:27:18.875 207 12584.60 -0.80 54112.03 88888.00 2020-07-25 20:27:19.000 207 12584.65 -0.80 54112.05 88888.00 2020-07-25 20:27:19.125 207 12584.67 -0.78 54112.10 88888.00 2020-07-25 20:27:19.250 207 12584.67 -0.80 54112.07 88888.00 2020-07-25 20:27:19.375 207 12584.67 -0.80 54112.05 88888.00 2020-07-25 20:27:19.500 207 12584.67 -0.80 54112.05 88888.00 2020-07-25 20:27:19.625 207 12584.70 -0.82 54112.07 88888.00 2020-07-25 20:27:19.750 207 12584.62 -0.80 54112.05 88888.00 2020-07-25 20:27:19.875 207 12584.58 -0.78 54112.07 88888.00 2020-07-25 20:27:20.000 207 12584.52 -0.78 54112.07 88888.00 2020-07-25 20:27:20.125 207 12584.50 -0.80 54112.07 88888.00 2020-07-25 20:27:20.250 207 12584.52 -0.75 54112.07 88888.00 2020-07-25 20:27:20.375 207 12584.62 -0.72 54112.05 88888.00 2020-07-25 20:27:20.500 207 12584.62 -0.78 54112.05 88888.00 2020-07-25 20:27:20.625 207 12584.58 -0.80 54112.03 88888.00 2020-07-25 20:27:20.750 207 12584.50 -0.78 54112.05 88888.00 2020-07-25 20:27:20.875 207 12584.52 -0.80 54112.05 88888.00 2020-07-25 20:27:21.000 207 12584.65 -0.78 54112.05 88888.00 2020-07-25 20:27:21.125 207 12584.67 -0.78 54112.07 88888.00 2020-07-25 20:27:21.250 207 12584.55 -0.78 54112.07 88888.00 2020-07-25 20:27:21.375 207 12584.55 -0.75 54112.07 88888.00 2020-07-25 20:27:21.500 207 12584.52 -0.80 54112.05 88888.00 2020-07-25 20:27:21.625 207 12584.58 -0.80 54112.07 88888.00 2020-07-25 20:27:21.750 207 12584.65 -0.75 54112.10 88888.00 2020-07-25 20:27:21.875 207 12584.65 -0.75 54112.10 88888.00 2020-07-25 20:27:22.000 207 12584.60 -0.78 54112.07 88888.00 2020-07-25 20:27:22.125 207 12584.60 -0.78 54112.10 88888.00 2020-07-25 20:27:22.250 207 12584.67 -0.80 54112.10 88888.00 2020-07-25 20:27:22.375 207 12584.73 -0.78 54112.07 88888.00 2020-07-25 20:27:22.500 207 12584.67 -0.78 54112.12 88888.00 2020-07-25 20:27:22.625 207 12584.60 -0.80 54112.10 88888.00 2020-07-25 20:27:22.750 207 12584.60 -0.80 54112.12 88888.00 2020-07-25 20:27:22.875 207 12584.60 -0.80 54112.07 88888.00 2020-07-25 20:27:23.000 207 12584.58 -0.82 54112.07 88888.00 2020-07-25 20:27:23.125 207 12584.58 -0.82 54112.07 88888.00 2020-07-25 20:27:23.250 207 12584.52 -0.80 54112.12 88888.00 2020-07-25 20:27:23.375 207 12584.58 -0.78 54112.15 88888.00 2020-07-25 20:27:23.500 207 12584.60 -0.80 54112.12 88888.00 2020-07-25 20:27:23.625 207 12584.65 -0.82 54112.10 88888.00 2020-07-25 20:27:23.750 207 12584.65 -0.80 54112.07 88888.00 2020-07-25 20:27:23.875 207 12584.62 -0.80 54112.07 88888.00 2020-07-25 20:27:24.000 207 12584.65 -0.78 54112.07 88888.00 2020-07-25 20:27:24.125 207 12584.73 -0.78 54112.10 88888.00 2020-07-25 20:27:24.250 207 12584.75 -0.80 54112.10 88888.00 2020-07-25 20:27:24.375 207 12584.77 -0.75 54112.12 88888.00 2020-07-25 20:27:24.500 207 12584.75 -0.75 54112.12 88888.00 2020-07-25 20:27:24.625 207 12584.67 -0.78 54112.10 88888.00 2020-07-25 20:27:24.750 207 12584.67 -0.78 54112.10 88888.00 2020-07-25 20:27:24.875 207 12584.70 -0.78 54112.10 88888.00 2020-07-25 20:27:25.000 207 12584.70 -0.78 54112.10 88888.00 2020-07-25 20:27:25.125 207 12584.70 -0.75 54112.15 88888.00 2020-07-25 20:27:25.250 207 12584.70 -0.80 54112.15 88888.00 2020-07-25 20:27:25.375 207 12584.75 -0.80 54112.12 88888.00 2020-07-25 20:27:25.500 207 12584.75 -0.80 54112.12 88888.00 2020-07-25 20:27:25.625 207 12584.75 -0.80 54112.15 88888.00 2020-07-25 20:27:25.750 207 12584.77 -0.80 54112.15 88888.00 2020-07-25 20:27:25.875 207 12584.77 -0.80 54112.12 88888.00 2020-07-25 20:27:26.000 207 12584.73 -0.80 54112.10 88888.00 2020-07-25 20:27:26.125 207 12584.73 -0.78 54112.12 88888.00 2020-07-25 20:27:26.250 207 12584.70 -0.80 54112.15 88888.00 2020-07-25 20:27:26.375 207 12584.65 -0.80 54112.15 88888.00 2020-07-25 20:27:26.500 207 12584.62 -0.82 54112.12 88888.00 2020-07-25 20:27:26.625 207 12584.67 -0.78 54112.10 88888.00 2020-07-25 20:27:26.750 207 12584.73 -0.80 54112.12 88888.00 2020-07-25 20:27:26.875 207 12584.73 -0.80 54112.15 88888.00 2020-07-25 20:27:27.000 207 12584.73 -0.82 54112.15 88888.00 2020-07-25 20:27:27.125 207 12584.65 -0.85 54112.15 88888.00 2020-07-25 20:27:27.250 207 12584.58 -0.85 54112.18 88888.00 2020-07-25 20:27:27.375 207 12584.60 -0.82 54112.18 88888.00 2020-07-25 20:27:27.500 207 12584.65 -0.82 54112.15 88888.00 2020-07-25 20:27:27.625 207 12584.70 -0.85 54112.15 88888.00 2020-07-25 20:27:27.750 207 12584.73 -0.85 54112.15 88888.00 2020-07-25 20:27:27.875 207 12584.77 -0.88 54112.12 88888.00 2020-07-25 20:27:28.000 207 12584.75 -0.85 54112.12 88888.00 2020-07-25 20:27:28.125 207 12584.73 -0.88 54112.15 88888.00 2020-07-25 20:27:28.250 207 12584.73 -0.88 54112.15 88888.00 2020-07-25 20:27:28.375 207 12584.77 -0.85 54112.15 88888.00 2020-07-25 20:27:28.500 207 12584.77 -0.85 54112.12 88888.00 2020-07-25 20:27:28.625 207 12584.77 -0.88 54112.12 88888.00 2020-07-25 20:27:28.750 207 12584.73 -0.85 54112.15 88888.00 2020-07-25 20:27:28.875 207 12584.73 -0.88 54112.15 88888.00 2020-07-25 20:27:29.000 207 12584.67 -0.88 54112.18 88888.00 2020-07-25 20:27:29.125 207 12584.70 -0.88 54112.18 88888.00 2020-07-25 20:27:29.250 207 12584.73 -0.90 54112.15 88888.00 2020-07-25 20:27:29.375 207 12584.83 -0.90 54112.15 88888.00 2020-07-25 20:27:29.500 207 12584.80 -0.90 54112.12 88888.00 2020-07-25 20:27:29.625 207 12584.77 -0.90 54112.18 88888.00 2020-07-25 20:27:29.750 207 12584.77 -0.93 54112.18 88888.00 2020-07-25 20:27:29.875 207 12584.75 -0.95 54112.15 88888.00 2020-07-25 20:27:30.000 207 12584.70 -0.97 54112.15 88888.00 2020-07-25 20:27:30.125 207 12584.73 -0.97 54112.15 88888.00 2020-07-25 20:27:30.250 207 12584.73 -0.93 54112.18 88888.00 2020-07-25 20:27:30.375 207 12584.77 -0.90 54112.15 88888.00 2020-07-25 20:27:30.500 207 12584.80 -0.90 54112.15 88888.00 2020-07-25 20:27:30.625 207 12584.83 -0.90 54112.15 88888.00 2020-07-25 20:27:30.750 207 12584.70 -0.95 54112.15 88888.00 2020-07-25 20:27:30.875 207 12584.70 -0.97 54112.18 88888.00 2020-07-25 20:27:31.000 207 12584.70 -0.97 54112.15 88888.00 2020-07-25 20:27:31.125 207 12584.70 -0.95 54112.18 88888.00 2020-07-25 20:27:31.250 207 12584.73 -0.97 54112.22 88888.00 2020-07-25 20:27:31.375 207 12584.77 -0.95 54112.25 88888.00 2020-07-25 20:27:31.500 207 12584.75 -0.97 54112.18 88888.00 2020-07-25 20:27:31.625 207 12584.73 -1.05 54112.15 88888.00 2020-07-25 20:27:31.750 207 12584.77 -1.02 54112.20 88888.00 2020-07-25 20:27:31.875 207 12584.83 -0.97 54112.22 88888.00 2020-07-25 20:27:32.000 207 12584.73 -1.00 54112.22 88888.00 2020-07-25 20:27:32.125 207 12584.67 -1.00 54112.22 88888.00 2020-07-25 20:27:32.250 207 12584.70 -1.05 54112.20 88888.00 2020-07-25 20:27:32.375 207 12584.77 -1.02 54112.20 88888.00 2020-07-25 20:27:32.500 207 12584.83 -1.02 54112.20 88888.00 2020-07-25 20:27:32.625 207 12584.80 -1.07 54112.18 88888.00 2020-07-25 20:27:32.750 207 12584.77 -1.07 54112.20 88888.00 2020-07-25 20:27:32.875 207 12584.77 -1.07 54112.18 88888.00 2020-07-25 20:27:33.000 207 12584.83 -1.05 54112.15 88888.00 2020-07-25 20:27:33.125 207 12584.83 -1.07 54112.18 88888.00 2020-07-25 20:27:33.250 207 12584.85 -1.12 54112.18 88888.00 2020-07-25 20:27:33.375 207 12584.85 -1.15 54112.18 88888.00 2020-07-25 20:27:33.500 207 12584.85 -1.12 54112.18 88888.00 2020-07-25 20:27:33.625 207 12584.88 -1.10 54112.18 88888.00 2020-07-25 20:27:33.750 207 12584.85 -1.15 54112.20 88888.00 2020-07-25 20:27:33.875 207 12584.80 -1.18 54112.22 88888.00 2020-07-25 20:27:34.000 207 12584.80 -1.15 54112.22 88888.00 2020-07-25 20:27:34.125 207 12584.85 -1.15 54112.22 88888.00 2020-07-25 20:27:34.250 207 12584.85 -1.18 54112.20 88888.00 2020-07-25 20:27:34.375 207 12584.92 -1.12 54112.22 88888.00 2020-07-25 20:27:34.500 207 12584.98 -1.10 54112.20 88888.00 2020-07-25 20:27:34.625 207 12585.00 -1.15 54112.20 88888.00 2020-07-25 20:27:34.750 207 12585.02 -1.18 54112.18 88888.00 2020-07-25 20:27:34.875 207 12585.00 -1.20 54112.18 88888.00 2020-07-25 20:27:35.000 207 12584.95 -1.18 54112.15 88888.00 2020-07-25 20:27:35.125 207 12584.90 -1.20 54112.15 88888.00 2020-07-25 20:27:35.250 207 12584.92 -1.23 54112.18 88888.00 2020-07-25 20:27:35.375 207 12584.95 -1.23 54112.15 88888.00 2020-07-25 20:27:35.500 207 12584.95 -1.20 54112.12 88888.00 2020-07-25 20:27:35.625 207 12584.92 -1.20 54112.10 88888.00 2020-07-25 20:27:35.750 207 12584.90 -1.23 54112.15 88888.00 2020-07-25 20:27:35.875 207 12584.92 -1.20 54112.12 88888.00 2020-07-25 20:27:36.000 207 12584.95 -1.23 54112.12 88888.00 2020-07-25 20:27:36.125 207 12584.92 -1.23 54112.15 88888.00 2020-07-25 20:27:36.250 207 12584.88 -1.23 54112.20 88888.00 2020-07-25 20:27:36.375 207 12584.95 -1.20 54112.20 88888.00 2020-07-25 20:27:36.500 207 12584.95 -1.23 54112.18 88888.00 2020-07-25 20:27:36.625 207 12585.00 -1.23 54112.22 88888.00 2020-07-25 20:27:36.750 207 12584.98 -1.20 54112.22 88888.00 2020-07-25 20:27:36.875 207 12584.95 -1.20 54112.22 88888.00 2020-07-25 20:27:37.000 207 12584.95 -1.25 54112.25 88888.00 2020-07-25 20:27:37.125 207 12585.00 -1.25 54112.25 88888.00 2020-07-25 20:27:37.250 207 12585.02 -1.25 54112.25 88888.00 2020-07-25 20:27:37.375 207 12585.05 -1.23 54112.25 88888.00 2020-07-25 20:27:37.500 207 12585.08 -1.23 54112.22 88888.00 2020-07-25 20:27:37.625 207 12585.15 -1.23 54112.22 88888.00 2020-07-25 20:27:37.750 207 12585.08 -1.23 54112.25 88888.00 2020-07-25 20:27:37.875 207 12585.08 -1.20 54112.25 88888.00 2020-07-25 20:27:38.000 207 12585.12 -1.23 54112.22 88888.00 2020-07-25 20:27:38.125 207 12585.12 -1.25 54112.25 88888.00 2020-07-25 20:27:38.250 207 12585.08 -1.30 54112.22 88888.00 2020-07-25 20:27:38.375 207 12585.10 -1.30 54112.22 88888.00 2020-07-25 20:27:38.500 207 12585.08 -1.27 54112.22 88888.00 2020-07-25 20:27:38.625 207 12585.10 -1.27 54112.22 88888.00 2020-07-25 20:27:38.750 207 12585.05 -1.30 54112.22 88888.00 2020-07-25 20:27:38.875 207 12585.10 -1.30 54112.22 88888.00 2020-07-25 20:27:39.000 207 12585.15 -1.27 54112.20 88888.00 2020-07-25 20:27:39.125 207 12585.15 -1.27 54112.25 88888.00 2020-07-25 20:27:39.250 207 12585.08 -1.30 54112.25 88888.00 2020-07-25 20:27:39.375 207 12585.08 -1.27 54112.22 88888.00 2020-07-25 20:27:39.500 207 12585.10 -1.27 54112.22 88888.00 2020-07-25 20:27:39.625 207 12585.12 -1.27 54112.22 88888.00 2020-07-25 20:27:39.750 207 12585.10 -1.30 54112.22 88888.00 2020-07-25 20:27:39.875 207 12585.05 -1.30 54112.22 88888.00 2020-07-25 20:27:40.000 207 12585.08 -1.25 54112.20 88888.00 2020-07-25 20:27:40.125 207 12585.08 -1.27 54112.18 88888.00 2020-07-25 20:27:40.250 207 12585.08 -1.32 54112.22 88888.00 2020-07-25 20:27:40.375 207 12585.12 -1.30 54112.25 88888.00 2020-07-25 20:27:40.500 207 12585.08 -1.30 54112.25 88888.00 2020-07-25 20:27:40.625 207 12585.08 -1.35 54112.28 88888.00 2020-07-25 20:27:40.750 207 12585.08 -1.35 54112.28 88888.00 2020-07-25 20:27:40.875 207 12585.10 -1.32 54112.25 88888.00 2020-07-25 20:27:41.000 207 12585.15 -1.35 54112.22 88888.00 2020-07-25 20:27:41.125 207 12585.15 -1.38 54112.22 88888.00 2020-07-25 20:27:41.250 207 12585.17 -1.38 54112.28 88888.00 2020-07-25 20:27:41.375 207 12585.10 -1.43 54112.25 88888.00 2020-07-25 20:27:41.500 207 12585.08 -1.40 54112.25 88888.00 2020-07-25 20:27:41.625 207 12585.15 -1.38 54112.25 88888.00 2020-07-25 20:27:41.750 207 12585.23 -1.38 54112.28 88888.00 2020-07-25 20:27:41.875 207 12585.25 -1.38 54112.28 88888.00 2020-07-25 20:27:42.000 207 12585.23 -1.38 54112.25 88888.00 2020-07-25 20:27:42.125 207 12585.20 -1.38 54112.28 88888.00 2020-07-25 20:27:42.250 207 12585.15 -1.40 54112.28 88888.00 2020-07-25 20:27:42.375 207 12585.17 -1.38 54112.28 88888.00 2020-07-25 20:27:42.500 207 12585.20 -1.35 54112.30 88888.00 2020-07-25 20:27:42.625 207 12585.15 -1.35 54112.30 88888.00 2020-07-25 20:27:42.750 207 12585.12 -1.38 54112.28 88888.00 2020-07-25 20:27:42.875 207 12585.17 -1.40 54112.28 88888.00 2020-07-25 20:27:43.000 207 12585.20 -1.38 54112.28 88888.00 2020-07-25 20:27:43.125 207 12585.20 -1.38 54112.30 88888.00 2020-07-25 20:27:43.250 207 12585.25 -1.35 54112.28 88888.00 2020-07-25 20:27:43.375 207 12585.27 -1.32 54112.25 88888.00 2020-07-25 20:27:43.500 207 12585.23 -1.30 54112.25 88888.00 2020-07-25 20:27:43.625 207 12585.20 -1.30 54112.25 88888.00 2020-07-25 20:27:43.750 207 12585.23 -1.35 54112.25 88888.00 2020-07-25 20:27:43.875 207 12585.23 -1.35 54112.25 88888.00 2020-07-25 20:27:44.000 207 12585.20 -1.38 54112.22 88888.00 2020-07-25 20:27:44.125 207 12585.15 -1.38 54112.22 88888.00 2020-07-25 20:27:44.250 207 12585.15 -1.40 54112.25 88888.00 2020-07-25 20:27:44.375 207 12585.20 -1.40 54112.25 88888.00 2020-07-25 20:27:44.500 207 12585.17 -1.38 54112.28 88888.00 2020-07-25 20:27:44.625 207 12585.23 -1.35 54112.28 88888.00 2020-07-25 20:27:44.750 207 12585.30 -1.38 54112.22 88888.00 2020-07-25 20:27:44.875 207 12585.23 -1.40 54112.20 88888.00 2020-07-25 20:27:45.000 207 12585.15 -1.40 54112.20 88888.00 2020-07-25 20:27:45.125 207 12585.15 -1.38 54112.28 88888.00 2020-07-25 20:27:45.250 207 12585.17 -1.40 54112.28 88888.00 2020-07-25 20:27:45.375 207 12585.20 -1.38 54112.25 88888.00 2020-07-25 20:27:45.500 207 12585.15 -1.43 54112.22 88888.00 2020-07-25 20:27:45.625 207 12585.20 -1.45 54112.22 88888.00 2020-07-25 20:27:45.750 207 12585.25 -1.45 54112.22 88888.00 2020-07-25 20:27:45.875 207 12585.25 -1.43 54112.22 88888.00 2020-07-25 20:27:46.000 207 12585.33 -1.40 54112.22 88888.00 2020-07-25 20:27:46.125 207 12585.25 -1.45 54112.22 88888.00 2020-07-25 20:27:46.250 207 12585.20 -1.50 54112.25 88888.00 2020-07-25 20:27:46.375 207 12585.30 -1.45 54112.25 88888.00 2020-07-25 20:27:46.500 207 12585.30 -1.45 54112.25 88888.00 2020-07-25 20:27:46.625 207 12585.27 -1.45 54112.28 88888.00 2020-07-25 20:27:46.750 207 12585.35 -1.48 54112.30 88888.00 2020-07-25 20:27:46.875 207 12585.33 -1.48 54112.32 88888.00 2020-07-25 20:27:47.000 207 12585.30 -1.48 54112.30 88888.00 2020-07-25 20:27:47.125 207 12585.23 -1.45 54112.28 88888.00 2020-07-25 20:27:47.250 207 12585.20 -1.50 54112.28 88888.00 2020-07-25 20:27:47.375 207 12585.27 -1.50 54112.28 88888.00 2020-07-25 20:27:47.500 207 12585.27 -1.50 54112.28 88888.00 2020-07-25 20:27:47.625 207 12585.23 -1.52 54112.28 88888.00 2020-07-25 20:27:47.750 207 12585.25 -1.52 54112.28 88888.00 2020-07-25 20:27:47.875 207 12585.33 -1.50 54112.28 88888.00 2020-07-25 20:27:48.000 207 12585.33 -1.50 54112.28 88888.00 2020-07-25 20:27:48.125 207 12585.25 -1.52 54112.28 88888.00 2020-07-25 20:27:48.250 207 12585.17 -1.52 54112.30 88888.00 2020-07-25 20:27:48.375 207 12585.27 -1.48 54112.32 88888.00 2020-07-25 20:27:48.500 207 12585.35 -1.45 54112.30 88888.00 2020-07-25 20:27:48.625 207 12585.35 -1.48 54112.28 88888.00 2020-07-25 20:27:48.750 207 12585.33 -1.48 54112.30 88888.00 2020-07-25 20:27:48.875 207 12585.30 -1.45 54112.30 88888.00 2020-07-25 20:27:49.000 207 12585.25 -1.48 54112.32 88888.00 2020-07-25 20:27:49.125 207 12585.25 -1.48 54112.35 88888.00 2020-07-25 20:27:49.250 207 12585.30 -1.45 54112.35 88888.00 2020-07-25 20:27:49.375 207 12585.48 -1.40 54112.40 88888.00 2020-07-25 20:27:49.500 207 12585.48 -1.43 54112.38 88888.00 2020-07-25 20:27:49.625 207 12585.38 -1.52 54112.32 88888.00 2020-07-25 20:27:49.750 207 12585.40 -1.52 54112.30 88888.00 2020-07-25 20:27:49.875 207 12585.42 -1.52 54112.30 88888.00 2020-07-25 20:27:50.000 207 12585.42 -1.50 54112.25 88888.00 2020-07-25 20:27:50.125 207 12585.48 -1.52 54112.25 88888.00 2020-07-25 20:27:50.250 207 12585.52 -1.57 54112.28 88888.00 2020-07-25 20:27:50.375 207 12585.52 -1.60 54112.28 88888.00 2020-07-25 20:27:50.500 207 12585.50 -1.57 54112.28 88888.00 2020-07-25 20:27:50.625 207 12585.50 -1.57 54112.28 88888.00 2020-07-25 20:27:50.750 207 12585.45 -1.60 54112.28 88888.00 2020-07-25 20:27:50.875 207 12585.40 -1.57 54112.28 88888.00 2020-07-25 20:27:51.000 207 12585.42 -1.57 54112.28 88888.00 2020-07-25 20:27:51.125 207 12585.50 -1.55 54112.30 88888.00 2020-07-25 20:27:51.250 207 12585.48 -1.55 54112.30 88888.00 2020-07-25 20:27:51.375 207 12585.50 -1.55 54112.32 88888.00 2020-07-25 20:27:51.500 207 12585.45 -1.55 54112.30 88888.00 2020-07-25 20:27:51.625 207 12585.42 -1.57 54112.30 88888.00 2020-07-25 20:27:51.750 207 12585.48 -1.60 54112.32 88888.00 2020-07-25 20:27:51.875 207 12585.48 -1.60 54112.35 88888.00 2020-07-25 20:27:52.000 207 12585.45 -1.62 54112.32 88888.00 2020-07-25 20:27:52.125 207 12585.50 -1.60 54112.35 88888.00 2020-07-25 20:27:52.250 207 12585.52 -1.62 54112.32 88888.00 2020-07-25 20:27:52.375 207 12585.52 -1.60 54112.35 88888.00 2020-07-25 20:27:52.500 207 12585.50 -1.60 54112.35 88888.00 2020-07-25 20:27:52.625 207 12585.50 -1.62 54112.30 88888.00 2020-07-25 20:27:52.750 207 12585.52 -1.65 54112.30 88888.00 2020-07-25 20:27:52.875 207 12585.52 -1.60 54112.30 88888.00 2020-07-25 20:27:53.000 207 12585.60 -1.60 54112.30 88888.00 2020-07-25 20:27:53.125 207 12585.65 -1.65 54112.30 88888.00 2020-07-25 20:27:53.250 207 12585.60 -1.65 54112.30 88888.00 2020-07-25 20:27:53.375 207 12585.58 -1.65 54112.32 88888.00 2020-07-25 20:27:53.500 207 12585.58 -1.68 54112.28 88888.00 2020-07-25 20:27:53.625 207 12585.58 -1.70 54112.25 88888.00 2020-07-25 20:27:53.750 207 12585.62 -1.65 54112.28 88888.00 2020-07-25 20:27:53.875 207 12585.67 -1.65 54112.30 88888.00 2020-07-25 20:27:54.000 207 12585.70 -1.65 54112.28 88888.00 2020-07-25 20:27:54.125 207 12585.67 -1.62 54112.32 88888.00 2020-07-25 20:27:54.250 207 12585.62 -1.68 54112.30 88888.00 2020-07-25 20:27:54.375 207 12585.67 -1.68 54112.32 88888.00 2020-07-25 20:27:54.500 207 12585.73 -1.65 54112.32 88888.00 2020-07-25 20:27:54.625 207 12585.70 -1.62 54112.32 88888.00 2020-07-25 20:27:54.750 207 12585.67 -1.60 54112.32 88888.00 2020-07-25 20:27:54.875 207 12585.70 -1.62 54112.32 88888.00 2020-07-25 20:27:55.000 207 12585.77 -1.62 54112.32 88888.00 2020-07-25 20:27:55.125 207 12585.77 -1.65 54112.35 88888.00 2020-07-25 20:27:55.250 207 12585.80 -1.65 54112.40 88888.00 2020-07-25 20:27:55.375 207 12585.83 -1.65 54112.35 88888.00 2020-07-25 20:27:55.500 207 12585.77 -1.68 54112.35 88888.00 2020-07-25 20:27:55.625 207 12585.80 -1.68 54112.35 88888.00 2020-07-25 20:27:55.750 207 12585.83 -1.65 54112.38 88888.00 2020-07-25 20:27:55.875 207 12585.83 -1.65 54112.35 88888.00 2020-07-25 20:27:56.000 207 12585.88 -1.65 54112.32 88888.00 2020-07-25 20:27:56.125 207 12585.88 -1.68 54112.38 88888.00 2020-07-25 20:27:56.250 207 12585.83 -1.73 54112.38 88888.00 2020-07-25 20:27:56.375 207 12585.80 -1.73 54112.38 88888.00 2020-07-25 20:27:56.500 207 12585.83 -1.70 54112.40 88888.00 2020-07-25 20:27:56.625 207 12585.83 -1.68 54112.38 88888.00 2020-07-25 20:27:56.750 207 12585.88 -1.70 54112.38 88888.00 2020-07-25 20:27:56.875 207 12585.92 -1.70 54112.38 88888.00 2020-07-25 20:27:57.000 207 12585.85 -1.73 54112.35 88888.00 2020-07-25 20:27:57.125 207 12585.85 -1.73 54112.38 88888.00 2020-07-25 20:27:57.250 207 12585.92 -1.73 54112.38 88888.00 2020-07-25 20:27:57.375 207 12585.98 -1.73 54112.38 88888.00 2020-07-25 20:27:57.500 207 12585.90 -1.73 54112.35 88888.00 2020-07-25 20:27:57.625 207 12585.85 -1.77 54112.32 88888.00 2020-07-25 20:27:57.750 207 12585.83 -1.75 54112.35 88888.00 2020-07-25 20:27:57.875 207 12585.80 -1.73 54112.40 88888.00 2020-07-25 20:27:58.000 207 12585.83 -1.75 54112.38 88888.00 2020-07-25 20:27:58.125 207 12585.88 -1.77 54112.40 88888.00 2020-07-25 20:27:58.250 207 12585.88 -1.77 54112.40 88888.00 2020-07-25 20:27:58.375 207 12585.90 -1.77 54112.40 88888.00 2020-07-25 20:27:58.500 207 12585.92 -1.80 54112.38 88888.00 2020-07-25 20:27:58.625 207 12585.90 -1.80 54112.35 88888.00 2020-07-25 20:27:58.750 207 12585.90 -1.82 54112.40 88888.00 2020-07-25 20:27:58.875 207 12585.90 -1.80 54112.40 88888.00 2020-07-25 20:27:59.000 207 12585.98 -1.80 54112.38 88888.00 2020-07-25 20:27:59.125 207 12586.05 -1.80 54112.38 88888.00 2020-07-25 20:27:59.250 207 12585.98 -1.85 54112.38 88888.00 2020-07-25 20:27:59.375 207 12585.98 -1.82 54112.35 88888.00 2020-07-25 20:27:59.500 207 12585.98 -1.80 54112.40 88888.00 2020-07-25 20:27:59.625 207 12585.95 -1.77 54112.40 88888.00 2020-07-25 20:27:59.750 207 12586.00 -1.80 54112.40 88888.00 2020-07-25 20:27:59.875 207 12586.02 -1.82 54112.40 88888.00 2020-07-25 20:28:00.000 207 12585.98 -1.82 54112.43 88888.00 2020-07-25 20:28:00.125 207 12585.95 -1.80 54112.45 88888.00 2020-07-25 20:28:00.250 207 12585.85 -1.77 54112.43 88888.00 2020-07-25 20:28:00.375 207 12585.90 -1.80 54112.40 88888.00 2020-07-25 20:28:00.500 207 12585.98 -1.82 54112.38 88888.00 2020-07-25 20:28:00.625 207 12585.98 -1.82 54112.38 88888.00 2020-07-25 20:28:00.750 207 12585.92 -1.77 54112.38 88888.00 2020-07-25 20:28:00.875 207 12585.95 -1.82 54112.38 88888.00 2020-07-25 20:28:01.000 207 12585.92 -1.82 54112.35 88888.00 2020-07-25 20:28:01.125 207 12585.88 -1.80 54112.40 88888.00 2020-07-25 20:28:01.250 207 12585.88 -1.80 54112.40 88888.00 2020-07-25 20:28:01.375 207 12585.95 -1.77 54112.40 88888.00 2020-07-25 20:28:01.500 207 12585.98 -1.80 54112.40 88888.00 2020-07-25 20:28:01.625 207 12585.98 -1.80 54112.43 88888.00 2020-07-25 20:28:01.750 207 12586.00 -1.82 54112.38 88888.00 2020-07-25 20:28:01.875 207 12586.00 -1.82 54112.40 88888.00 2020-07-25 20:28:02.000 207 12586.02 -1.82 54112.38 88888.00 2020-07-25 20:28:02.125 207 12586.00 -1.85 54112.43 88888.00 2020-07-25 20:28:02.250 207 12585.98 -1.88 54112.40 88888.00 2020-07-25 20:28:02.375 207 12586.02 -1.85 54112.43 88888.00 2020-07-25 20:28:02.500 207 12586.02 -1.82 54112.43 88888.00 2020-07-25 20:28:02.625 207 12586.02 -1.80 54112.43 88888.00 2020-07-25 20:28:02.750 207 12586.00 -1.77 54112.43 88888.00 2020-07-25 20:28:02.875 207 12586.02 -1.77 54112.43 88888.00 2020-07-25 20:28:03.000 207 12586.05 -1.80 54112.40 88888.00 2020-07-25 20:28:03.125 207 12585.95 -1.85 54112.43 88888.00 2020-07-25 20:28:03.250 207 12585.88 -1.88 54112.45 88888.00 2020-07-25 20:28:03.375 207 12585.88 -1.85 54112.40 88888.00 2020-07-25 20:28:03.500 207 12585.92 -1.88 54112.40 88888.00 2020-07-25 20:28:03.625 207 12585.98 -1.85 54112.43 88888.00 2020-07-25 20:28:03.750 207 12585.95 -1.88 54112.40 88888.00 2020-07-25 20:28:03.875 207 12585.90 -1.88 54112.40 88888.00 2020-07-25 20:28:04.000 207 12585.92 -1.88 54112.40 88888.00 2020-07-25 20:28:04.125 207 12585.95 -1.85 54112.45 88888.00 2020-07-25 20:28:04.250 207 12586.00 -1.88 54112.45 88888.00 2020-07-25 20:28:04.375 207 12586.02 -1.88 54112.45 88888.00 2020-07-25 20:28:04.500 207 12586.00 -1.90 54112.47 88888.00 2020-07-25 20:28:04.625 207 12586.02 -1.90 54112.47 88888.00 2020-07-25 20:28:04.750 207 12586.08 -1.93 54112.47 88888.00 2020-07-25 20:28:04.875 207 12586.08 -1.90 54112.47 88888.00 2020-07-25 20:28:05.000 207 12586.02 -1.88 54112.45 88888.00 2020-07-25 20:28:05.125 207 12586.00 -1.85 54112.47 88888.00 2020-07-25 20:28:05.250 207 12585.92 -1.85 54112.47 88888.00 2020-07-25 20:28:05.375 207 12585.98 -1.85 54112.47 88888.00 2020-07-25 20:28:05.500 207 12585.95 -1.88 54112.47 88888.00 2020-07-25 20:28:05.625 207 12586.00 -1.88 54112.47 88888.00 2020-07-25 20:28:05.750 207 12586.05 -1.90 54112.45 88888.00 2020-07-25 20:28:05.875 207 12586.08 -1.93 54112.45 88888.00 2020-07-25 20:28:06.000 207 12586.12 -1.93 54112.45 88888.00 2020-07-25 20:28:06.125 207 12586.12 -1.90 54112.50 88888.00 2020-07-25 20:28:06.250 207 12586.05 -1.98 54112.50 88888.00 2020-07-25 20:28:06.375 207 12586.08 -1.90 54112.45 88888.00 2020-07-25 20:28:06.500 207 12586.12 -1.93 54112.47 88888.00 2020-07-25 20:28:06.625 207 12586.15 -1.88 54112.50 88888.00 2020-07-25 20:28:06.750 207 12586.20 -1.82 54112.50 88888.00 2020-07-25 20:28:06.875 207 12586.15 -1.88 54112.47 88888.00 2020-07-25 20:28:07.000 207 12586.10 -1.88 54112.45 88888.00 2020-07-25 20:28:07.125 207 12586.05 -1.85 54112.47 88888.00 2020-07-25 20:28:07.250 207 12586.00 -1.85 54112.50 88888.00 2020-07-25 20:28:07.375 207 12586.02 -1.85 54112.47 88888.00 2020-07-25 20:28:07.500 207 12586.08 -1.85 54112.47 88888.00 2020-07-25 20:28:07.625 207 12586.08 -1.85 54112.47 88888.00 2020-07-25 20:28:07.750 207 12586.10 -1.88 54112.47 88888.00 2020-07-25 20:28:07.875 207 12586.17 -1.85 54112.50 88888.00 2020-07-25 20:28:08.000 207 12586.23 -1.88 54112.45 88888.00 2020-07-25 20:28:08.125 207 12586.12 -1.88 54112.45 88888.00 2020-07-25 20:28:08.250 207 12586.08 -1.88 54112.47 88888.00 2020-07-25 20:28:08.375 207 12586.12 -1.85 54112.47 88888.00 2020-07-25 20:28:08.500 207 12586.15 -1.85 54112.47 88888.00 2020-07-25 20:28:08.625 207 12586.05 -1.82 54112.50 88888.00 2020-07-25 20:28:08.750 207 12586.00 -1.85 54112.50 88888.00 2020-07-25 20:28:08.875 207 12586.02 -1.90 54112.47 88888.00 2020-07-25 20:28:09.000 207 12586.08 -1.90 54112.43 88888.00 2020-07-25 20:28:09.125 207 12586.12 -1.90 54112.43 88888.00 2020-07-25 20:28:09.250 207 12586.10 -1.93 54112.47 88888.00 2020-07-25 20:28:09.375 207 12586.08 -1.90 54112.50 88888.00 2020-07-25 20:28:09.500 207 12586.05 -1.88 54112.50 88888.00 2020-07-25 20:28:09.625 207 12586.05 -1.88 54112.47 88888.00 2020-07-25 20:28:09.750 207 12586.05 -1.88 54112.45 88888.00 2020-07-25 20:28:09.875 207 12586.10 -1.90 54112.45 88888.00 2020-07-25 20:28:10.000 207 12586.15 -1.90 54112.43 88888.00 2020-07-25 20:28:10.125 207 12586.20 -1.93 54112.43 88888.00 2020-07-25 20:28:10.250 207 12586.15 -1.93 54112.43 88888.00 2020-07-25 20:28:10.375 207 12586.10 -1.88 54112.47 88888.00 2020-07-25 20:28:10.500 207 12586.10 -1.88 54112.47 88888.00 2020-07-25 20:28:10.625 207 12586.17 -1.88 54112.47 88888.00 2020-07-25 20:28:10.750 207 12586.15 -1.95 54112.43 88888.00 2020-07-25 20:28:10.875 207 12586.12 -1.93 54112.45 88888.00 2020-07-25 20:28:11.000 207 12586.17 -1.93 54112.40 88888.00 2020-07-25 20:28:11.125 207 12586.17 -1.93 54112.43 88888.00 2020-07-25 20:28:11.250 207 12586.12 -1.93 54112.47 88888.00 2020-07-25 20:28:11.375 207 12586.08 -1.90 54112.45 88888.00 2020-07-25 20:28:11.500 207 12586.05 -1.90 54112.47 88888.00 2020-07-25 20:28:11.625 207 12586.10 -1.93 54112.47 88888.00 2020-07-25 20:28:11.750 207 12586.08 -1.90 54112.47 88888.00 2020-07-25 20:28:11.875 207 12586.12 -1.90 54112.45 88888.00 2020-07-25 20:28:12.000 207 12586.25 -1.93 54112.45 88888.00 2020-07-25 20:28:12.125 207 12586.20 -1.95 54112.43 88888.00 2020-07-25 20:28:12.250 207 12586.08 -1.90 54112.45 88888.00 2020-07-25 20:28:12.375 207 12586.08 -1.90 54112.45 88888.00 2020-07-25 20:28:12.500 207 12586.10 -1.88 54112.47 88888.00 2020-07-25 20:28:12.625 207 12586.17 -1.88 54112.45 88888.00 2020-07-25 20:28:12.750 207 12586.15 -1.90 54112.43 88888.00 2020-07-25 20:28:12.875 207 12586.17 -1.93 54112.43 88888.00 2020-07-25 20:28:13.000 207 12586.15 -1.93 54112.43 88888.00 2020-07-25 20:28:13.125 207 12586.12 -1.90 54112.47 88888.00 2020-07-25 20:28:13.250 207 12586.12 -1.90 54112.53 88888.00 2020-07-25 20:28:13.375 207 12586.15 -1.88 54112.53 88888.00 2020-07-25 20:28:13.500 207 12586.17 -1.85 54112.50 88888.00 2020-07-25 20:28:13.625 207 12586.15 -1.85 54112.47 88888.00 2020-07-25 20:28:13.750 207 12586.15 -1.82 54112.50 88888.00 2020-07-25 20:28:13.875 207 12586.15 -1.85 54112.47 88888.00 2020-07-25 20:28:14.000 207 12586.12 -1.88 54112.45 88888.00 2020-07-25 20:28:14.125 207 12586.10 -1.93 54112.45 88888.00 2020-07-25 20:28:14.250 207 12586.12 -1.88 54112.45 88888.00 2020-07-25 20:28:14.375 207 12586.20 -1.82 54112.47 88888.00 2020-07-25 20:28:14.500 207 12586.20 -1.88 54112.47 88888.00 2020-07-25 20:28:14.625 207 12586.17 -1.93 54112.43 88888.00 2020-07-25 20:28:14.750 207 12586.15 -1.90 54112.45 88888.00 2020-07-25 20:28:14.875 207 12586.15 -1.88 54112.45 88888.00 2020-07-25 20:28:15.000 207 12586.17 -1.90 54112.40 88888.00 2020-07-25 20:28:15.125 207 12586.20 -1.90 54112.43 88888.00 2020-07-25 20:28:15.250 207 12586.17 -1.90 54112.43 88888.00 2020-07-25 20:28:15.375 207 12586.17 -1.88 54112.43 88888.00 2020-07-25 20:28:15.500 207 12586.20 -1.90 54112.43 88888.00 2020-07-25 20:28:15.625 207 12586.23 -1.93 54112.43 88888.00 2020-07-25 20:28:15.750 207 12586.25 -1.93 54112.45 88888.00 2020-07-25 20:28:15.875 207 12586.20 -1.90 54112.43 88888.00 2020-07-25 20:28:16.000 207 12586.25 -1.88 54112.45 88888.00 2020-07-25 20:28:16.125 207 12586.33 -1.82 54112.50 88888.00 2020-07-25 20:28:16.250 207 12586.27 -1.82 54112.53 88888.00 2020-07-25 20:28:16.375 207 12586.20 -1.85 54112.47 88888.00 2020-07-25 20:28:16.500 207 12586.23 -1.88 54112.43 88888.00 2020-07-25 20:28:16.625 207 12586.25 -1.88 54112.43 88888.00 2020-07-25 20:28:16.750 207 12586.23 -1.90 54112.40 88888.00 2020-07-25 20:28:16.875 207 12586.27 -1.93 54112.43 88888.00 2020-07-25 20:28:17.000 207 12586.30 -1.90 54112.43 88888.00 2020-07-25 20:28:17.125 207 12586.23 -1.88 54112.43 88888.00 2020-07-25 20:28:17.250 207 12586.17 -1.98 54112.45 88888.00 2020-07-25 20:28:17.375 207 12586.23 -1.95 54112.43 88888.00 2020-07-25 20:28:17.500 207 12586.30 -1.93 54112.43 88888.00 2020-07-25 20:28:17.625 207 12586.25 -1.90 54112.43 88888.00 2020-07-25 20:28:17.750 207 12586.23 -1.95 54112.43 88888.00 2020-07-25 20:28:17.875 207 12586.27 -1.95 54112.43 88888.00 2020-07-25 20:28:18.000 207 12586.40 -1.95 54112.40 88888.00 2020-07-25 20:28:18.125 207 12586.35 -1.95 54112.40 88888.00 2020-07-25 20:28:18.250 207 12586.25 -1.93 54112.40 88888.00 2020-07-25 20:28:18.375 207 12586.25 -1.93 54112.43 88888.00 2020-07-25 20:28:18.500 207 12586.27 -1.93 54112.45 88888.00 2020-07-25 20:28:18.625 207 12586.38 -1.93 54112.45 88888.00 2020-07-25 20:28:18.750 207 12586.38 -1.93 54112.47 88888.00 2020-07-25 20:28:18.875 207 12586.30 -1.93 54112.45 88888.00 2020-07-25 20:28:19.000 207 12586.17 -1.98 54112.45 88888.00 2020-07-25 20:28:19.125 207 12586.20 -1.98 54112.45 88888.00 2020-07-25 20:28:19.250 207 12586.30 -1.95 54112.47 88888.00 2020-07-25 20:28:19.375 207 12586.33 -1.95 54112.47 88888.00 2020-07-25 20:28:19.500 207 12586.27 -1.98 54112.47 88888.00 2020-07-25 20:28:19.625 207 12586.27 -1.95 54112.45 88888.00 2020-07-25 20:28:19.750 207 12586.33 -1.95 54112.47 88888.00 2020-07-25 20:28:19.875 207 12586.33 -1.93 54112.45 88888.00 2020-07-25 20:28:20.000 207 12586.35 -1.93 54112.43 88888.00 2020-07-25 20:28:20.125 207 12586.35 -1.95 54112.43 88888.00 2020-07-25 20:28:20.250 207 12586.30 -1.98 54112.40 88888.00 2020-07-25 20:28:20.375 207 12586.30 -1.93 54112.43 88888.00 2020-07-25 20:28:20.500 207 12586.30 -1.93 54112.43 88888.00 2020-07-25 20:28:20.625 207 12586.25 -1.93 54112.43 88888.00 2020-07-25 20:28:20.750 207 12586.33 -1.93 54112.45 88888.00 2020-07-25 20:28:20.875 207 12586.42 -1.95 54112.45 88888.00 2020-07-25 20:28:21.000 207 12586.42 -1.93 54112.43 88888.00 2020-07-25 20:28:21.125 207 12586.45 -1.90 54112.47 88888.00 2020-07-25 20:28:21.250 207 12586.50 -1.93 54112.47 88888.00 2020-07-25 20:28:21.375 207 12586.55 -1.93 54112.47 88888.00 2020-07-25 20:28:21.500 207 12586.52 -1.93 54112.50 88888.00 2020-07-25 20:28:21.625 207 12586.50 -1.93 54112.47 88888.00 2020-07-25 20:28:21.750 207 12586.50 -1.90 54112.47 88888.00 2020-07-25 20:28:21.875 207 12586.48 -1.90 54112.47 88888.00 2020-07-25 20:28:22.000 207 12586.50 -1.95 54112.43 88888.00 2020-07-25 20:28:22.125 207 12586.50 -1.98 54112.45 88888.00 2020-07-25 20:28:22.250 207 12586.48 -1.98 54112.45 88888.00 2020-07-25 20:28:22.375 207 12586.50 -1.98 54112.43 88888.00 2020-07-25 20:28:22.500 207 12586.50 -1.98 54112.45 88888.00 2020-07-25 20:28:22.625 207 12586.55 -1.98 54112.47 88888.00 2020-07-25 20:28:22.750 207 12586.55 -1.98 54112.47 88888.00 2020-07-25 20:28:22.875 207 12586.58 -1.98 54112.45 88888.00 2020-07-25 20:28:23.000 207 12586.60 -1.98 54112.43 88888.00 2020-07-25 20:28:23.125 207 12586.55 -1.98 54112.47 88888.00 2020-07-25 20:28:23.250 207 12586.48 -2.00 54112.50 88888.00 2020-07-25 20:28:23.375 207 12586.52 -1.98 54112.50 88888.00 2020-07-25 20:28:23.500 207 12586.50 -2.00 54112.45 88888.00 2020-07-25 20:28:23.625 207 12586.48 -2.02 54112.45 88888.00 2020-07-25 20:28:23.750 207 12586.48 -2.02 54112.45 88888.00 2020-07-25 20:28:23.875 207 12586.45 -2.00 54112.45 88888.00 2020-07-25 20:28:24.000 207 12586.45 -2.00 54112.45 88888.00 2020-07-25 20:28:24.125 207 12586.42 -2.02 54112.45 88888.00 2020-07-25 20:28:24.250 207 12586.45 -2.02 54112.47 88888.00 2020-07-25 20:28:24.375 207 12586.55 -2.00 54112.45 88888.00 2020-07-25 20:28:24.500 207 12586.60 -2.02 54112.45 88888.00 2020-07-25 20:28:24.625 207 12586.60 -2.05 54112.47 88888.00 2020-07-25 20:28:24.750 207 12586.65 -2.05 54112.50 88888.00 2020-07-25 20:28:24.875 207 12586.65 -2.00 54112.50 88888.00 2020-07-25 20:28:25.000 207 12586.55 -2.02 54112.45 88888.00 2020-07-25 20:28:25.125 207 12586.50 -2.05 54112.45 88888.00 2020-07-25 20:28:25.250 207 12586.48 -2.05 54112.47 88888.00 2020-07-25 20:28:25.375 207 12586.55 -2.02 54112.47 88888.00 2020-07-25 20:28:25.500 207 12586.62 -2.02 54112.50 88888.00 2020-07-25 20:28:25.625 207 12586.60 -2.02 54112.50 88888.00 2020-07-25 20:28:25.750 207 12586.52 -2.00 54112.50 88888.00 2020-07-25 20:28:25.875 207 12586.55 -2.00 54112.47 88888.00 2020-07-25 20:28:26.000 207 12586.62 -2.05 54112.47 88888.00 2020-07-25 20:28:26.125 207 12586.65 -2.08 54112.50 88888.00 2020-07-25 20:28:26.250 207 12586.60 -2.05 54112.47 88888.00 2020-07-25 20:28:26.375 207 12586.67 -2.02 54112.47 88888.00 2020-07-25 20:28:26.500 207 12586.70 -2.02 54112.47 88888.00 2020-07-25 20:28:26.625 207 12586.67 -2.05 54112.47 88888.00 2020-07-25 20:28:26.750 207 12586.65 -2.08 54112.47 88888.00 2020-07-25 20:28:26.875 207 12586.67 -2.05 54112.45 88888.00 2020-07-25 20:28:27.000 207 12586.70 -2.05 54112.45 88888.00 2020-07-25 20:28:27.125 207 12586.65 -2.10 54112.50 88888.00 2020-07-25 20:28:27.250 207 12586.55 -2.10 54112.47 88888.00 2020-07-25 20:28:27.375 207 12586.48 -2.08 54112.45 88888.00 2020-07-25 20:28:27.500 207 12586.45 -2.08 54112.47 88888.00 2020-07-25 20:28:27.625 207 12586.52 -2.08 54112.53 88888.00 2020-07-25 20:28:27.750 207 12586.60 -2.10 54112.47 88888.00 2020-07-25 20:28:27.875 207 12586.62 -2.12 54112.47 88888.00 2020-07-25 20:28:28.000 207 12586.55 -2.05 54112.50 88888.00 2020-07-25 20:28:28.125 207 12586.52 -2.05 54112.53 88888.00 2020-07-25 20:28:28.250 207 12586.52 -2.12 54112.53 88888.00 2020-07-25 20:28:28.375 207 12586.52 -2.12 54112.53 88888.00 2020-07-25 20:28:28.500 207 12586.52 -2.08 54112.53 88888.00 2020-07-25 20:28:28.625 207 12586.58 -2.12 54112.55 88888.00 2020-07-25 20:28:28.750 207 12586.60 -2.10 54112.55 88888.00 2020-07-25 20:28:28.875 207 12586.58 -2.10 54112.53 88888.00 2020-07-25 20:28:29.000 207 12586.52 -2.10 54112.53 88888.00 2020-07-25 20:28:29.125 207 12586.50 -2.10 54112.55 88888.00 2020-07-25 20:28:29.250 207 12586.45 -2.15 54112.55 88888.00 2020-07-25 20:28:29.375 207 12586.45 -2.17 54112.50 88888.00 2020-07-25 20:28:29.500 207 12586.48 -2.17 54112.53 88888.00 2020-07-25 20:28:29.625 207 12586.52 -2.15 54112.53 88888.00 2020-07-25 20:28:29.750 207 12586.52 -2.15 54112.53 88888.00 2020-07-25 20:28:29.875 207 12586.55 -2.15 54112.53 88888.00 2020-07-25 20:28:30.000 207 12586.55 -2.15 54112.50 88888.00 2020-07-25 20:28:30.125 207 12586.55 -2.15 54112.53 88888.00 2020-07-25 20:28:30.250 207 12586.55 -2.17 54112.55 88888.00 2020-07-25 20:28:30.375 207 12586.60 -2.15 54112.55 88888.00 2020-07-25 20:28:30.500 207 12586.55 -2.15 54112.55 88888.00 2020-07-25 20:28:30.625 207 12586.55 -2.15 54112.53 88888.00 2020-07-25 20:28:30.750 207 12586.55 -2.12 54112.53 88888.00 2020-07-25 20:28:30.875 207 12586.58 -2.12 54112.55 88888.00 2020-07-25 20:28:31.000 207 12586.58 -2.12 54112.53 88888.00 2020-07-25 20:28:31.125 207 12586.52 -2.15 54112.55 88888.00 2020-07-25 20:28:31.250 207 12586.48 -2.15 54112.55 88888.00 2020-07-25 20:28:31.375 207 12586.52 -2.17 54112.55 88888.00 2020-07-25 20:28:31.500 207 12586.50 -2.20 54112.57 88888.00 2020-07-25 20:28:31.625 207 12586.52 -2.20 54112.60 88888.00 2020-07-25 20:28:31.750 207 12586.60 -2.20 54112.60 88888.00 2020-07-25 20:28:31.875 207 12586.62 -2.20 54112.60 88888.00 2020-07-25 20:28:32.000 207 12586.58 -2.20 54112.57 88888.00 2020-07-25 20:28:32.125 207 12586.52 -2.20 54112.62 88888.00 2020-07-25 20:28:32.250 207 12586.55 -2.23 54112.60 88888.00 2020-07-25 20:28:32.375 207 12586.65 -2.25 54112.60 88888.00 2020-07-25 20:28:32.500 207 12586.65 -2.27 54112.57 88888.00 2020-07-25 20:28:32.625 207 12586.58 -2.30 54112.55 88888.00 2020-07-25 20:28:32.750 207 12586.50 -2.33 54112.50 88888.00 2020-07-25 20:28:32.875 207 12586.55 -2.30 54112.55 88888.00 2020-07-25 20:28:33.000 207 12586.60 -2.27 54112.55 88888.00 2020-07-25 20:28:33.125 207 12586.55 -2.30 54112.57 88888.00 2020-07-25 20:28:33.250 207 12586.50 -2.27 54112.57 88888.00 2020-07-25 20:28:33.375 207 12586.45 -2.25 54112.57 88888.00 2020-07-25 20:28:33.500 207 12586.40 -2.27 54112.55 88888.00 2020-07-25 20:28:33.625 207 12586.42 -2.27 54112.55 88888.00 2020-07-25 20:28:33.750 207 12586.45 -2.30 54112.53 88888.00 2020-07-25 20:28:33.875 207 12586.50 -2.30 54112.57 88888.00 2020-07-25 20:28:34.000 207 12586.55 -2.30 54112.57 88888.00 2020-07-25 20:28:34.125 207 12586.45 -2.30 54112.60 88888.00 2020-07-25 20:28:34.250 207 12586.35 -2.30 54112.65 88888.00 2020-07-25 20:28:34.375 207 12586.35 -2.30 54112.60 88888.00 2020-07-25 20:28:34.500 207 12586.38 -2.33 54112.60 88888.00 2020-07-25 20:28:34.625 207 12586.48 -2.35 54112.60 88888.00 2020-07-25 20:28:34.750 207 12586.52 -2.33 54112.60 88888.00 2020-07-25 20:28:34.875 207 12586.50 -2.33 54112.57 88888.00 2020-07-25 20:28:35.000 207 12586.48 -2.35 54112.55 88888.00 2020-07-25 20:28:35.125 207 12586.45 -2.35 54112.57 88888.00 2020-07-25 20:28:35.250 207 12586.42 -2.35 54112.62 88888.00 2020-07-25 20:28:35.375 207 12586.48 -2.33 54112.62 88888.00 2020-07-25 20:28:35.500 207 12586.42 -2.35 54112.62 88888.00 2020-07-25 20:28:35.625 207 12586.42 -2.35 54112.60 88888.00 2020-07-25 20:28:35.750 207 12586.42 -2.35 54112.57 88888.00 2020-07-25 20:28:35.875 207 12586.45 -2.38 54112.55 88888.00 2020-07-25 20:28:36.000 207 12586.50 -2.35 54112.57 88888.00 2020-07-25 20:28:36.125 207 12586.48 -2.38 54112.62 88888.00 2020-07-25 20:28:36.250 207 12586.48 -2.38 54112.62 88888.00 2020-07-25 20:28:36.375 207 12586.48 -2.38 54112.65 88888.00 2020-07-25 20:28:36.500 207 12586.45 -2.35 54112.65 88888.00 2020-07-25 20:28:36.625 207 12586.50 -2.35 54112.65 88888.00 2020-07-25 20:28:36.750 207 12586.52 -2.35 54112.62 88888.00 2020-07-25 20:28:36.875 207 12586.45 -2.38 54112.65 88888.00 2020-07-25 20:28:37.000 207 12586.48 -2.40 54112.62 88888.00 2020-07-25 20:28:37.125 207 12586.48 -2.38 54112.65 88888.00 2020-07-25 20:28:37.250 207 12586.40 -2.40 54112.62 88888.00 2020-07-25 20:28:37.375 207 12586.40 -2.42 54112.65 88888.00 2020-07-25 20:28:37.500 207 12586.38 -2.45 54112.62 88888.00 2020-07-25 20:28:37.625 207 12586.38 -2.45 54112.68 88888.00 2020-07-25 20:28:37.750 207 12586.42 -2.45 54112.68 88888.00 2020-07-25 20:28:37.875 207 12586.48 -2.42 54112.68 88888.00 2020-07-25 20:28:38.000 207 12586.42 -2.42 54112.62 88888.00 2020-07-25 20:28:38.125 207 12586.40 -2.45 54112.65 88888.00 2020-07-25 20:28:38.250 207 12586.40 -2.50 54112.68 88888.00 2020-07-25 20:28:38.375 207 12586.42 -2.50 54112.68 88888.00 2020-07-25 20:28:38.500 207 12586.45 -2.45 54112.68 88888.00 2020-07-25 20:28:38.625 207 12586.42 -2.48 54112.65 88888.00 2020-07-25 20:28:38.750 207 12586.40 -2.52 54112.68 88888.00 2020-07-25 20:28:38.875 207 12586.38 -2.55 54112.68 88888.00 2020-07-25 20:28:39.000 207 12586.40 -2.52 54112.65 88888.00 2020-07-25 20:28:39.125 207 12586.38 -2.55 54112.65 88888.00 2020-07-25 20:28:39.250 207 12586.25 -2.58 54112.65 88888.00 2020-07-25 20:28:39.375 207 12586.30 -2.52 54112.70 88888.00 2020-07-25 20:28:39.500 207 12586.35 -2.50 54112.70 88888.00 2020-07-25 20:28:39.625 207 12586.30 -2.52 54112.65 88888.00 2020-07-25 20:28:39.750 207 12586.33 -2.58 54112.65 88888.00 2020-07-25 20:28:39.875 207 12586.40 -2.58 54112.68 88888.00 2020-07-25 20:28:40.000 207 12586.42 -2.55 54112.68 88888.00 2020-07-25 20:28:40.125 207 12586.35 -2.55 54112.72 88888.00 2020-07-25 20:28:40.250 207 12586.25 -2.60 54112.72 88888.00 2020-07-25 20:28:40.375 207 12586.30 -2.58 54112.68 88888.00 2020-07-25 20:28:40.500 207 12586.33 -2.58 54112.65 88888.00 2020-07-25 20:28:40.625 207 12586.33 -2.58 54112.65 88888.00 2020-07-25 20:28:40.750 207 12586.27 -2.58 54112.62 88888.00 2020-07-25 20:28:40.875 207 12586.27 -2.60 54112.65 88888.00 2020-07-25 20:28:41.000 207 12586.33 -2.62 54112.65 88888.00 2020-07-25 20:28:41.125 207 12586.38 -2.62 54112.70 88888.00 2020-07-25 20:28:41.250 207 12586.30 -2.62 54112.72 88888.00 2020-07-25 20:28:41.375 207 12586.30 -2.65 54112.70 88888.00 2020-07-25 20:28:41.500 207 12586.30 -2.60 54112.68 88888.00 2020-07-25 20:28:41.625 207 12586.33 -2.60 54112.70 88888.00 2020-07-25 20:28:41.750 207 12586.27 -2.62 54112.72 88888.00 2020-07-25 20:28:41.875 207 12586.27 -2.65 54112.72 88888.00 2020-07-25 20:28:42.000 207 12586.27 -2.70 54112.70 88888.00 2020-07-25 20:28:42.125 207 12586.23 -2.67 54112.72 88888.00 2020-07-25 20:28:42.250 207 12586.20 -2.70 54112.75 88888.00 2020-07-25 20:28:42.375 207 12586.25 -2.70 54112.75 88888.00 2020-07-25 20:28:42.500 207 12586.23 -2.73 54112.75 88888.00 2020-07-25 20:28:42.625 207 12586.23 -2.73 54112.75 88888.00 2020-07-25 20:28:42.750 207 12586.27 -2.65 54112.78 88888.00 2020-07-25 20:28:42.875 207 12586.27 -2.65 54112.78 88888.00 2020-07-25 20:28:43.000 207 12586.27 -2.67 54112.78 88888.00 2020-07-25 20:28:43.125 207 12586.27 -2.70 54112.80 88888.00 2020-07-25 20:28:43.250 207 12586.23 -2.75 54112.78 88888.00 2020-07-25 20:28:43.375 207 12586.27 -2.70 54112.80 88888.00 2020-07-25 20:28:43.500 207 12586.33 -2.70 54112.80 88888.00 2020-07-25 20:28:43.625 207 12586.33 -2.73 54112.75 88888.00 2020-07-25 20:28:43.750 207 12586.33 -2.75 54112.75 88888.00 2020-07-25 20:28:43.875 207 12586.35 -2.77 54112.75 88888.00 2020-07-25 20:28:44.000 207 12586.30 -2.77 54112.78 88888.00 2020-07-25 20:28:44.125 207 12586.30 -2.75 54112.80 88888.00 2020-07-25 20:28:44.250 207 12586.30 -2.77 54112.80 88888.00 2020-07-25 20:28:44.375 207 12586.23 -2.77 54112.80 88888.00 2020-07-25 20:28:44.500 207 12586.17 -2.77 54112.82 88888.00 2020-07-25 20:28:44.625 207 12586.20 -2.80 54112.82 88888.00 2020-07-25 20:28:44.750 207 12586.20 -2.80 54112.82 88888.00 2020-07-25 20:28:44.875 207 12586.17 -2.83 54112.78 88888.00 2020-07-25 20:28:45.000 207 12586.12 -2.83 54112.78 88888.00 2020-07-25 20:28:45.125 207 12586.15 -2.80 54112.78 88888.00 2020-07-25 20:28:45.250 207 12586.12 -2.80 54112.80 88888.00 2020-07-25 20:28:45.375 207 12586.15 -2.83 54112.80 88888.00 2020-07-25 20:28:45.500 207 12586.20 -2.85 54112.78 88888.00 2020-07-25 20:28:45.625 207 12586.23 -2.85 54112.78 88888.00 2020-07-25 20:28:45.750 207 12586.20 -2.88 54112.80 88888.00 2020-07-25 20:28:45.875 207 12586.17 -2.88 54112.80 88888.00 2020-07-25 20:28:46.000 207 12586.12 -2.92 54112.78 88888.00 2020-07-25 20:28:46.125 207 12586.10 -2.88 54112.80 88888.00 2020-07-25 20:28:46.250 207 12586.10 -2.92 54112.80 88888.00 2020-07-25 20:28:46.375 207 12586.15 -2.92 54112.78 88888.00 2020-07-25 20:28:46.500 207 12586.17 -2.90 54112.80 88888.00 2020-07-25 20:28:46.625 207 12586.25 -2.88 54112.82 88888.00 2020-07-25 20:28:46.750 207 12586.17 -2.95 54112.82 88888.00 2020-07-25 20:28:46.875 207 12586.17 -2.98 54112.80 88888.00 2020-07-25 20:28:47.000 207 12586.17 -3.00 54112.78 88888.00 2020-07-25 20:28:47.125 207 12586.17 -2.95 54112.80 88888.00 2020-07-25 20:28:47.250 207 12586.12 -3.00 54112.80 88888.00 2020-07-25 20:28:47.375 207 12586.12 -3.00 54112.80 88888.00 2020-07-25 20:28:47.500 207 12586.15 -3.00 54112.80 88888.00 2020-07-25 20:28:47.625 207 12586.12 -3.00 54112.80 88888.00 2020-07-25 20:28:47.750 207 12586.08 -3.02 54112.85 88888.00 2020-07-25 20:28:47.875 207 12586.08 -3.05 54112.82 88888.00 2020-07-25 20:28:48.000 207 12586.10 -3.05 54112.82 88888.00 2020-07-25 20:28:48.125 207 12586.02 -3.05 54112.80 88888.00 2020-07-25 20:28:48.250 207 12586.05 -3.05 54112.85 88888.00 2020-07-25 20:28:48.375 207 12586.05 -3.00 54112.88 88888.00 2020-07-25 20:28:48.500 207 12586.02 -3.00 54112.90 88888.00 2020-07-25 20:28:48.625 207 12586.00 -3.02 54112.90 88888.00 2020-07-25 20:28:48.750 207 12585.98 -3.05 54112.85 88888.00 2020-07-25 20:28:48.875 207 12586.00 -3.08 54112.82 88888.00 2020-07-25 20:28:49.000 207 12586.02 -3.10 54112.85 88888.00 2020-07-25 20:28:49.125 207 12586.08 -3.08 54112.88 88888.00 2020-07-25 20:28:49.250 207 12586.05 -3.08 54112.90 88888.00 2020-07-25 20:28:49.375 207 12586.10 -3.08 54112.90 88888.00 2020-07-25 20:28:49.500 207 12586.02 -3.12 54112.85 88888.00 2020-07-25 20:28:49.625 207 12586.00 -3.15 54112.88 88888.00 2020-07-25 20:28:49.750 207 12585.95 -3.15 54112.90 88888.00 2020-07-25 20:28:49.875 207 12585.95 -3.12 54112.88 88888.00 2020-07-25 20:28:50.000 207 12586.02 -3.10 54112.85 88888.00 2020-07-25 20:28:50.125 207 12586.02 -3.12 54112.88 88888.00 2020-07-25 20:28:50.250 207 12585.95 -3.15 54112.90 88888.00 2020-07-25 20:28:50.375 207 12585.98 -3.12 54112.93 88888.00 2020-07-25 20:28:50.500 207 12586.02 -3.12 54112.90 88888.00 2020-07-25 20:28:50.625 207 12586.02 -3.15 54112.90 88888.00 2020-07-25 20:28:50.750 207 12585.95 -3.17 54112.90 88888.00 2020-07-25 20:28:50.875 207 12585.92 -3.15 54112.90 88888.00 2020-07-25 20:28:51.000 207 12585.98 -3.17 54112.90 88888.00 2020-07-25 20:28:51.125 207 12586.00 -3.17 54112.93 88888.00 2020-07-25 20:28:51.250 207 12585.98 -3.20 54112.90 88888.00 2020-07-25 20:28:51.375 207 12585.98 -3.20 54112.88 88888.00 2020-07-25 20:28:51.500 207 12585.95 -3.20 54112.88 88888.00 2020-07-25 20:28:51.625 207 12585.95 -3.25 54112.88 88888.00 2020-07-25 20:28:51.750 207 12585.92 -3.25 54112.88 88888.00 2020-07-25 20:28:51.875 207 12585.92 -3.23 54112.90 88888.00 2020-07-25 20:28:52.000 207 12585.98 -3.23 54112.90 88888.00 2020-07-25 20:28:52.125 207 12585.95 -3.25 54112.93 88888.00 2020-07-25 20:28:52.250 207 12585.85 -3.27 54112.93 88888.00 2020-07-25 20:28:52.375 207 12585.85 -3.27 54112.93 88888.00 2020-07-25 20:28:52.500 207 12585.88 -3.27 54112.90 88888.00 2020-07-25 20:28:52.625 207 12585.90 -3.30 54112.90 88888.00 2020-07-25 20:28:52.750 207 12585.90 -3.30 54112.95 88888.00 2020-07-25 20:28:52.875 207 12585.95 -3.33 54112.93 88888.00 2020-07-25 20:28:53.000 207 12585.92 -3.35 54112.93 88888.00 2020-07-25 20:28:53.125 207 12585.85 -3.33 54112.97 88888.00 2020-07-25 20:28:53.250 207 12585.85 -3.33 54112.97 88888.00 2020-07-25 20:28:53.375 207 12585.85 -3.33 54112.95 88888.00 2020-07-25 20:28:53.500 207 12585.83 -3.33 54112.90 88888.00 2020-07-25 20:28:53.625 207 12585.85 -3.33 54112.90 88888.00 2020-07-25 20:28:53.750 207 12585.80 -3.33 54112.88 88888.00 2020-07-25 20:28:53.875 207 12585.73 -3.35 54112.90 88888.00 2020-07-25 20:28:54.000 207 12585.75 -3.40 54112.90 88888.00 2020-07-25 20:28:54.125 207 12585.85 -3.40 54112.90 88888.00 2020-07-25 20:28:54.250 207 12585.83 -3.40 54112.93 88888.00 2020-07-25 20:28:54.375 207 12585.83 -3.35 54112.95 88888.00 2020-07-25 20:28:54.500 207 12585.83 -3.33 54112.97 88888.00 2020-07-25 20:28:54.625 207 12585.80 -3.35 54112.97 88888.00 2020-07-25 20:28:54.750 207 12585.75 -3.35 54112.97 88888.00 2020-07-25 20:28:54.875 207 12585.77 -3.40 54112.97 88888.00 2020-07-25 20:28:55.000 207 12585.83 -3.35 54112.97 88888.00 2020-07-25 20:28:55.125 207 12585.85 -3.35 54113.00 88888.00 2020-07-25 20:28:55.250 207 12585.83 -3.45 54112.95 88888.00 2020-07-25 20:28:55.375 207 12585.77 -3.45 54112.95 88888.00 2020-07-25 20:28:55.500 207 12585.77 -3.42 54112.97 88888.00 2020-07-25 20:28:55.625 207 12585.77 -3.40 54112.97 88888.00 2020-07-25 20:28:55.750 207 12585.75 -3.40 54112.97 88888.00 2020-07-25 20:28:55.875 207 12585.80 -3.42 54112.95 88888.00 2020-07-25 20:28:56.000 207 12585.85 -3.42 54112.95 88888.00 2020-07-25 20:28:56.125 207 12585.90 -3.45 54112.97 88888.00 2020-07-25 20:28:56.250 207 12585.83 -3.45 54112.97 88888.00 2020-07-25 20:28:56.375 207 12585.83 -3.48 54112.97 88888.00 2020-07-25 20:28:56.500 207 12585.80 -3.48 54112.97 88888.00 2020-07-25 20:28:56.625 207 12585.83 -3.48 54112.95 88888.00 2020-07-25 20:28:56.750 207 12585.83 -3.45 54112.97 88888.00 2020-07-25 20:28:56.875 207 12585.75 -3.50 54112.97 88888.00 2020-07-25 20:28:57.000 207 12585.80 -3.52 54112.95 88888.00 2020-07-25 20:28:57.125 207 12585.88 -3.50 54112.97 88888.00 2020-07-25 20:28:57.250 207 12585.83 -3.52 54113.00 88888.00 2020-07-25 20:28:57.375 207 12585.77 -3.52 54113.00 88888.00 2020-07-25 20:28:57.500 207 12585.73 -3.52 54113.00 88888.00 2020-07-25 20:28:57.625 207 12585.73 -3.52 54112.97 88888.00 2020-07-25 20:28:57.750 207 12585.73 -3.55 54112.95 88888.00 2020-07-25 20:28:57.875 207 12585.73 -3.55 54112.97 88888.00 2020-07-25 20:28:58.000 207 12585.77 -3.58 54112.95 88888.00 2020-07-25 20:28:58.125 207 12585.80 -3.55 54112.97 88888.00 2020-07-25 20:28:58.250 207 12585.73 -3.58 54112.95 88888.00 2020-07-25 20:28:58.375 207 12585.77 -3.55 54112.95 88888.00 2020-07-25 20:28:58.500 207 12585.83 -3.58 54112.95 88888.00 2020-07-25 20:28:58.625 207 12585.88 -3.58 54113.00 88888.00 2020-07-25 20:28:58.750 207 12585.77 -3.58 54113.00 88888.00 2020-07-25 20:28:58.875 207 12585.75 -3.60 54113.00 88888.00 2020-07-25 20:28:59.000 207 12585.73 -3.60 54112.97 88888.00 2020-07-25 20:28:59.125 207 12585.70 -3.62 54112.97 88888.00 2020-07-25 20:28:59.250 207 12585.65 -3.62 54112.95 88888.00 2020-07-25 20:28:59.375 207 12585.70 -3.62 54112.95 88888.00 2020-07-25 20:28:59.500 207 12585.75 -3.62 54112.97 88888.00 2020-07-25 20:28:59.625 207 12585.75 -3.62 54112.97 88888.00 2020-07-25 20:28:59.750 207 12585.73 -3.60 54112.97 88888.00 2020-07-25 20:28:59.875 207 12585.75 -3.62 54112.93 88888.00 2020-07-25 20:29:00.000 207 12585.73 -3.60 54112.93 88888.00 2020-07-25 20:29:00.125 207 12585.67 -3.62 54112.93 88888.00 2020-07-25 20:29:00.250 207 12585.60 -3.65 54112.93 88888.00 2020-07-25 20:29:00.375 207 12585.58 -3.62 54112.95 88888.00 2020-07-25 20:29:00.500 207 12585.60 -3.62 54112.95 88888.00 2020-07-25 20:29:00.625 207 12585.67 -3.62 54112.95 88888.00 2020-07-25 20:29:00.750 207 12585.75 -3.65 54112.95 88888.00 2020-07-25 20:29:00.875 207 12585.80 -3.65 54112.95 88888.00 2020-07-25 20:29:01.000 207 12585.77 -3.67 54112.95 88888.00 2020-07-25 20:29:01.125 207 12585.75 -3.65 54112.95 88888.00 2020-07-25 20:29:01.250 207 12585.73 -3.65 54112.95 88888.00 2020-07-25 20:29:01.375 207 12585.77 -3.62 54112.95 88888.00 2020-07-25 20:29:01.500 207 12585.75 -3.60 54112.95 88888.00 2020-07-25 20:29:01.625 207 12585.77 -3.60 54112.97 88888.00 2020-07-25 20:29:01.750 207 12585.80 -3.62 54112.97 88888.00 2020-07-25 20:29:01.875 207 12585.83 -3.67 54112.95 88888.00 2020-07-25 20:29:02.000 207 12585.75 -3.67 54112.97 88888.00 2020-07-25 20:29:02.125 207 12585.70 -3.65 54112.97 88888.00 2020-07-25 20:29:02.250 207 12585.70 -3.67 54112.95 88888.00 2020-07-25 20:29:02.375 207 12585.75 -3.67 54112.93 88888.00 2020-07-25 20:29:02.500 207 12585.65 -3.70 54112.93 88888.00 2020-07-25 20:29:02.625 207 12585.62 -3.70 54112.97 88888.00 2020-07-25 20:29:02.750 207 12585.67 -3.70 54113.00 88888.00 2020-07-25 20:29:02.875 207 12585.62 -3.70 54112.97 88888.00 2020-07-25 20:29:03.000 207 12585.65 -3.70 54112.97 88888.00 2020-07-25 20:29:03.125 207 12585.67 -3.70 54112.97 88888.00 2020-07-25 20:29:03.250 207 12585.65 -3.73 54112.95 88888.00 2020-07-25 20:29:03.375 207 12585.62 -3.70 54112.90 88888.00 2020-07-25 20:29:03.500 207 12585.62 -3.70 54112.95 88888.00 2020-07-25 20:29:03.625 207 12585.65 -3.67 54112.93 88888.00 2020-07-25 20:29:03.750 207 12585.62 -3.67 54112.93 88888.00 2020-07-25 20:29:03.875 207 12585.60 -3.73 54112.90 88888.00 2020-07-25 20:29:04.000 207 12585.58 -3.70 54112.90 88888.00 2020-07-25 20:29:04.125 207 12585.62 -3.70 54112.93 88888.00 2020-07-25 20:29:04.250 207 12585.67 -3.73 54112.95 88888.00 2020-07-25 20:29:04.375 207 12585.67 -3.73 54112.97 88888.00 2020-07-25 20:29:04.500 207 12585.65 -3.70 54112.95 88888.00 2020-07-25 20:29:04.625 207 12585.62 -3.75 54112.93 88888.00 2020-07-25 20:29:04.750 207 12585.62 -3.75 54112.93 88888.00 2020-07-25 20:29:04.875 207 12585.62 -3.75 54112.93 88888.00 2020-07-25 20:29:05.000 207 12585.58 -3.75 54112.90 88888.00 2020-07-25 20:29:05.125 207 12585.58 -3.75 54112.93 88888.00 2020-07-25 20:29:05.250 207 12585.60 -3.75 54112.97 88888.00 2020-07-25 20:29:05.375 207 12585.65 -3.75 54112.97 88888.00 2020-07-25 20:29:05.500 207 12585.62 -3.77 54112.95 88888.00 2020-07-25 20:29:05.625 207 12585.62 -3.77 54112.93 88888.00 2020-07-25 20:29:05.750 207 12585.58 -3.75 54112.93 88888.00 2020-07-25 20:29:05.875 207 12585.62 -3.75 54112.95 88888.00 2020-07-25 20:29:06.000 207 12585.67 -3.77 54112.95 88888.00 2020-07-25 20:29:06.125 207 12585.67 -3.80 54112.90 88888.00 2020-07-25 20:29:06.250 207 12585.62 -3.80 54112.90 88888.00 2020-07-25 20:29:06.375 207 12585.65 -3.77 54112.90 88888.00 2020-07-25 20:29:06.500 207 12585.67 -3.77 54112.90 88888.00 2020-07-25 20:29:06.625 207 12585.75 -3.80 54112.93 88888.00 2020-07-25 20:29:06.750 207 12585.70 -3.80 54112.93 88888.00 2020-07-25 20:29:06.875 207 12585.65 -3.75 54112.93 88888.00 2020-07-25 20:29:07.000 207 12585.65 -3.75 54112.93 88888.00 2020-07-25 20:29:07.125 207 12585.67 -3.75 54112.95 88888.00 2020-07-25 20:29:07.250 207 12585.65 -3.77 54112.97 88888.00 2020-07-25 20:29:07.375 207 12585.60 -3.80 54112.95 88888.00 2020-07-25 20:29:07.500 207 12585.55 -3.83 54112.95 88888.00 2020-07-25 20:29:07.625 207 12585.58 -3.83 54112.95 88888.00 2020-07-25 20:29:07.750 207 12585.55 -3.83 54112.95 88888.00 2020-07-25 20:29:07.875 207 12585.48 -3.85 54112.95 88888.00 2020-07-25 20:29:08.000 207 12585.50 -3.85 54112.95 88888.00 2020-07-25 20:29:08.125 207 12585.58 -3.80 54112.97 88888.00 2020-07-25 20:29:08.250 207 12585.58 -3.80 54112.97 88888.00 2020-07-25 20:29:08.375 207 12585.52 -3.83 54112.95 88888.00 2020-07-25 20:29:08.500 207 12585.52 -3.88 54112.95 88888.00 2020-07-25 20:29:08.625 207 12585.58 -3.85 54112.95 88888.00 2020-07-25 20:29:08.750 207 12585.60 -3.85 54112.97 88888.00 2020-07-25 20:29:08.875 207 12585.55 -3.88 54112.97 88888.00 2020-07-25 20:29:09.000 207 12585.55 -3.90 54112.95 88888.00 2020-07-25 20:29:09.125 207 12585.62 -3.90 54112.97 88888.00 2020-07-25 20:29:09.250 207 12585.62 -3.92 54112.95 88888.00 2020-07-25 20:29:09.375 207 12585.62 -3.90 54112.95 88888.00 2020-07-25 20:29:09.500 207 12585.58 -3.88 54112.97 88888.00 2020-07-25 20:29:09.625 207 12585.52 -3.88 54112.97 88888.00 2020-07-25 20:29:09.750 207 12585.50 -3.90 54112.95 88888.00 2020-07-25 20:29:09.875 207 12585.52 -3.90 54112.97 88888.00 2020-07-25 20:29:10.000 207 12585.55 -3.92 54112.95 88888.00 2020-07-25 20:29:10.125 207 12585.58 -3.90 54112.93 88888.00 2020-07-25 20:29:10.250 207 12585.58 -3.90 54112.93 88888.00 2020-07-25 20:29:10.375 207 12585.60 -3.90 54112.90 88888.00 2020-07-25 20:29:10.500 207 12585.55 -3.92 54112.88 88888.00 2020-07-25 20:29:10.625 207 12585.55 -3.92 54112.88 88888.00 2020-07-25 20:29:10.750 207 12585.55 -3.95 54112.90 88888.00 2020-07-25 20:29:10.875 207 12585.52 -3.98 54112.93 88888.00 2020-07-25 20:29:11.000 207 12585.52 -3.95 54112.90 88888.00 2020-07-25 20:29:11.125 207 12585.50 -3.95 54112.93 88888.00 2020-07-25 20:29:11.250 207 12585.42 -3.98 54112.90 88888.00 2020-07-25 20:29:11.375 207 12585.45 -3.95 54112.93 88888.00 2020-07-25 20:29:11.500 207 12585.48 -3.95 54112.90 88888.00 2020-07-25 20:29:11.625 207 12585.50 -3.98 54112.93 88888.00 2020-07-25 20:29:11.750 207 12585.48 -3.98 54112.90 88888.00 2020-07-25 20:29:11.875 207 12585.50 -3.98 54112.90 88888.00 2020-07-25 20:29:12.000 207 12585.52 -3.98 54112.88 88888.00 2020-07-25 20:29:12.125 207 12585.55 -3.95 54112.93 88888.00 2020-07-25 20:29:12.250 207 12585.50 -3.98 54112.90 88888.00 2020-07-25 20:29:12.375 207 12585.50 -3.98 54112.93 88888.00 2020-07-25 20:29:12.500 207 12585.55 -3.98 54112.95 88888.00 2020-07-25 20:29:12.625 207 12585.55 -3.92 54112.93 88888.00 2020-07-25 20:29:12.750 207 12585.52 -3.95 54112.93 88888.00 2020-07-25 20:29:12.875 207 12585.48 -3.98 54112.93 88888.00 2020-07-25 20:29:13.000 207 12585.48 -4.00 54112.95 88888.00 2020-07-25 20:29:13.125 207 12585.52 -4.00 54112.93 88888.00 2020-07-25 20:29:13.250 207 12585.52 -4.00 54112.97 88888.00 2020-07-25 20:29:13.375 207 12585.50 -3.98 54112.97 88888.00 2020-07-25 20:29:13.500 207 12585.48 -4.00 54112.97 88888.00 2020-07-25 20:29:13.625 207 12585.50 -4.00 54112.97 88888.00 2020-07-25 20:29:13.750 207 12585.52 -4.00 54112.95 88888.00 2020-07-25 20:29:13.875 207 12585.55 -4.03 54112.95 88888.00 2020-07-25 20:29:14.000 207 12585.60 -4.00 54112.93 88888.00 2020-07-25 20:29:14.125 207 12585.55 -4.00 54112.95 88888.00 2020-07-25 20:29:14.250 207 12585.50 -4.05 54112.97 88888.00 2020-07-25 20:29:14.375 207 12585.52 -4.05 54112.93 88888.00 2020-07-25 20:29:14.500 207 12585.50 -4.03 54112.93 88888.00 2020-07-25 20:29:14.625 207 12585.48 -4.05 54112.93 88888.00 2020-07-25 20:29:14.750 207 12585.45 -4.05 54112.93 88888.00 2020-07-25 20:29:14.875 207 12585.52 -4.03 54112.97 88888.00 2020-07-25 20:29:15.000 207 12585.55 -3.98 54112.97 88888.00 2020-07-25 20:29:15.125 207 12585.50 -4.00 54112.97 88888.00 2020-07-25 20:29:15.250 207 12585.48 -4.05 54112.97 88888.00 2020-07-25 20:29:15.375 207 12585.48 -4.05 54112.97 88888.00 2020-07-25 20:29:15.500 207 12585.48 -4.05 54112.97 88888.00 2020-07-25 20:29:15.625 207 12585.45 -4.05 54112.97 88888.00 2020-07-25 20:29:15.750 207 12585.35 -4.08 54112.97 88888.00 2020-07-25 20:29:15.875 207 12585.35 -4.08 54112.97 88888.00 2020-07-25 20:29:16.000 207 12585.38 -4.03 54112.97 88888.00 2020-07-25 20:29:16.125 207 12585.50 -4.05 54112.97 88888.00 2020-07-25 20:29:16.250 207 12585.45 -4.05 54112.97 88888.00 2020-07-25 20:29:16.375 207 12585.48 -4.05 54112.95 88888.00 2020-07-25 20:29:16.500 207 12585.48 -4.05 54112.93 88888.00 2020-07-25 20:29:16.625 207 12585.45 -4.08 54112.97 88888.00 2020-07-25 20:29:16.750 207 12585.45 -4.08 54112.97 88888.00 2020-07-25 20:29:16.875 207 12585.45 -4.10 54112.97 88888.00 2020-07-25 20:29:17.000 207 12585.45 -4.12 54112.97 88888.00 2020-07-25 20:29:17.125 207 12585.52 -4.12 54112.95 88888.00 2020-07-25 20:29:17.250 207 12585.50 -4.10 54112.97 88888.00 2020-07-25 20:29:17.375 207 12585.45 -4.10 54112.95 88888.00 2020-07-25 20:29:17.500 207 12585.42 -4.12 54112.93 88888.00 2020-07-25 20:29:17.625 207 12585.42 -4.15 54112.93 88888.00 2020-07-25 20:29:17.750 207 12585.42 -4.12 54112.95 88888.00 2020-07-25 20:29:17.875 207 12585.45 -4.12 54112.95 88888.00 2020-07-25 20:29:18.000 207 12585.45 -4.12 54112.97 88888.00 2020-07-25 20:29:18.125 207 12585.45 -4.12 54112.97 88888.00 2020-07-25 20:29:18.250 207 12585.42 -4.15 54112.95 88888.00 2020-07-25 20:29:18.375 207 12585.42 -4.10 54112.95 88888.00 2020-07-25 20:29:18.500 207 12585.40 -4.08 54113.00 88888.00 2020-07-25 20:29:18.625 207 12585.45 -4.10 54113.00 88888.00 2020-07-25 20:29:18.750 207 12585.48 -4.12 54112.97 88888.00 2020-07-25 20:29:18.875 207 12585.50 -4.12 54112.97 88888.00 2020-07-25 20:29:19.000 207 12585.55 -4.12 54112.97 88888.00 2020-07-25 20:29:19.125 207 12585.55 -4.10 54113.00 88888.00 2020-07-25 20:29:19.250 207 12585.58 -4.15 54113.00 88888.00 2020-07-25 20:29:19.375 207 12585.58 -4.12 54113.03 88888.00 2020-07-25 20:29:19.500 207 12585.55 -4.12 54113.00 88888.00 2020-07-25 20:29:19.625 207 12585.58 -4.12 54112.97 88888.00 2020-07-25 20:29:19.750 207 12585.60 -4.15 54112.95 88888.00 2020-07-25 20:29:19.875 207 12585.58 -4.15 54112.93 88888.00 2020-07-25 20:29:20.000 207 12585.55 -4.17 54112.95 88888.00 2020-07-25 20:29:20.125 207 12585.55 -4.20 54113.00 88888.00 2020-07-25 20:29:20.250 207 12585.55 -4.20 54113.00 88888.00 2020-07-25 20:29:20.375 207 12585.65 -4.15 54113.00 88888.00 2020-07-25 20:29:20.500 207 12585.67 -4.12 54112.97 88888.00 2020-07-25 20:29:20.625 207 12585.65 -4.15 54113.00 88888.00 2020-07-25 20:29:20.750 207 12585.60 -4.17 54112.97 88888.00 2020-07-25 20:29:20.875 207 12585.62 -4.17 54112.93 88888.00 2020-07-25 20:29:21.000 207 12585.60 -4.17 54112.95 88888.00 2020-07-25 20:29:21.125 207 12585.60 -4.12 54113.00 88888.00 2020-07-25 20:29:21.250 207 12585.62 -4.17 54112.97 88888.00 2020-07-25 20:29:21.375 207 12585.67 -4.20 54112.97 88888.00 2020-07-25 20:29:21.500 207 12585.65 -4.20 54112.95 88888.00 2020-07-25 20:29:21.625 207 12585.65 -4.20 54112.93 88888.00 2020-07-25 20:29:21.750 207 12585.70 -4.22 54112.95 88888.00 2020-07-25 20:29:21.875 207 12585.70 -4.22 54112.95 88888.00 2020-07-25 20:29:22.000 207 12585.65 -4.20 54112.97 88888.00 2020-07-25 20:29:22.125 207 12585.60 -4.20 54112.95 88888.00 2020-07-25 20:29:22.250 207 12585.52 -4.22 54112.93 88888.00 2020-07-25 20:29:22.375 207 12585.55 -4.17 54112.93 88888.00 2020-07-25 20:29:22.500 207 12585.67 -4.17 54112.93 88888.00 2020-07-25 20:29:22.625 207 12585.70 -4.20 54112.93 88888.00 2020-07-25 20:29:22.750 207 12585.65 -4.22 54112.95 88888.00 2020-07-25 20:29:22.875 207 12585.62 -4.22 54112.93 88888.00 2020-07-25 20:29:23.000 207 12585.62 -4.25 54112.90 88888.00 2020-07-25 20:29:23.125 207 12585.62 -4.25 54112.90 88888.00 2020-07-25 20:29:23.250 207 12585.55 -4.28 54112.90 88888.00 2020-07-25 20:29:23.375 207 12585.60 -4.25 54112.90 88888.00 2020-07-25 20:29:23.500 207 12585.65 -4.25 54112.88 88888.00 2020-07-25 20:29:23.625 207 12585.62 -4.28 54112.88 88888.00 2020-07-25 20:29:23.750 207 12585.65 -4.25 54112.88 88888.00 2020-07-25 20:29:23.875 207 12585.70 -4.25 54112.93 88888.00 2020-07-25 20:29:24.000 207 12585.70 -4.25 54112.90 88888.00 2020-07-25 20:29:24.125 207 12585.70 -4.28 54112.90 88888.00 2020-07-25 20:29:24.250 207 12585.67 -4.25 54112.90 88888.00 2020-07-25 20:29:24.375 207 12585.62 -4.22 54112.88 88888.00 2020-07-25 20:29:24.500 207 12585.65 -4.25 54112.88 88888.00 2020-07-25 20:29:24.625 207 12585.70 -4.25 54112.90 88888.00 2020-07-25 20:29:24.750 207 12585.70 -4.22 54112.95 88888.00 2020-07-25 20:29:24.875 207 12585.70 -4.22 54112.97 88888.00 2020-07-25 20:29:25.000 207 12585.70 -4.25 54112.90 88888.00 2020-07-25 20:29:25.125 207 12585.65 -4.22 54112.93 88888.00 2020-07-25 20:29:25.250 207 12585.65 -4.25 54112.93 88888.00 2020-07-25 20:29:25.375 207 12585.65 -4.22 54112.93 88888.00 2020-07-25 20:29:25.500 207 12585.62 -4.28 54112.90 88888.00 2020-07-25 20:29:25.625 207 12585.67 -4.28 54112.90 88888.00 2020-07-25 20:29:25.750 207 12585.73 -4.25 54112.90 88888.00 2020-07-25 20:29:25.875 207 12585.73 -4.25 54112.88 88888.00 2020-07-25 20:29:26.000 207 12585.70 -4.28 54112.85 88888.00 2020-07-25 20:29:26.125 207 12585.67 -4.28 54112.88 88888.00 2020-07-25 20:29:26.250 207 12585.62 -4.25 54112.88 88888.00 2020-07-25 20:29:26.375 207 12585.65 -4.22 54112.88 88888.00 2020-07-25 20:29:26.500 207 12585.65 -4.22 54112.88 88888.00 2020-07-25 20:29:26.625 207 12585.62 -4.22 54112.85 88888.00 2020-07-25 20:29:26.750 207 12585.62 -4.28 54112.88 88888.00 2020-07-25 20:29:26.875 207 12585.67 -4.25 54112.88 88888.00 2020-07-25 20:29:27.000 207 12585.70 -4.28 54112.88 88888.00 2020-07-25 20:29:27.125 207 12585.70 -4.28 54112.88 88888.00 2020-07-25 20:29:27.250 207 12585.67 -4.28 54112.88 88888.00 2020-07-25 20:29:27.375 207 12585.67 -4.25 54112.85 88888.00 2020-07-25 20:29:27.500 207 12585.70 -4.25 54112.88 88888.00 2020-07-25 20:29:27.625 207 12585.73 -4.28 54112.88 88888.00 2020-07-25 20:29:27.750 207 12585.70 -4.28 54112.88 88888.00 2020-07-25 20:29:27.875 207 12585.67 -4.25 54112.88 88888.00 2020-07-25 20:29:28.000 207 12585.67 -4.25 54112.85 88888.00 2020-07-25 20:29:28.125 207 12585.73 -4.22 54112.85 88888.00 2020-07-25 20:29:28.250 207 12585.73 -4.25 54112.88 88888.00 2020-07-25 20:29:28.375 207 12585.77 -4.25 54112.85 88888.00 2020-07-25 20:29:28.500 207 12585.80 -4.22 54112.88 88888.00 2020-07-25 20:29:28.625 207 12585.80 -4.28 54112.88 88888.00 2020-07-25 20:29:28.750 207 12585.77 -4.28 54112.88 88888.00 2020-07-25 20:29:28.875 207 12585.80 -4.28 54112.90 88888.00 2020-07-25 20:29:29.000 207 12585.80 -4.25 54112.85 88888.00 2020-07-25 20:29:29.125 207 12585.77 -4.22 54112.85 88888.00 2020-07-25 20:29:29.250 207 12585.80 -4.25 54112.85 88888.00 2020-07-25 20:29:29.375 207 12585.80 -4.25 54112.85 88888.00 2020-07-25 20:29:29.500 207 12585.80 -4.22 54112.85 88888.00 2020-07-25 20:29:29.625 207 12585.85 -4.28 54112.82 88888.00 2020-07-25 20:29:29.750 207 12585.85 -4.25 54112.85 88888.00 2020-07-25 20:29:29.875 207 12585.83 -4.25 54112.88 88888.00 2020-07-25 20:29:30.000 207 12585.80 -4.28 54112.82 88888.00 2020-07-25 20:29:30.125 207 12585.75 -4.28 54112.88 88888.00 2020-07-25 20:29:30.250 207 12585.73 -4.28 54112.88 88888.00 2020-07-25 20:29:30.375 207 12585.73 -4.25 54112.88 88888.00 2020-07-25 20:29:30.500 207 12585.77 -4.25 54112.85 88888.00 2020-07-25 20:29:30.625 207 12585.80 -4.25 54112.82 88888.00 2020-07-25 20:29:30.750 207 12585.75 -4.28 54112.85 88888.00 2020-07-25 20:29:30.875 207 12585.77 -4.28 54112.85 88888.00 2020-07-25 20:29:31.000 207 12585.77 -4.28 54112.82 88888.00 2020-07-25 20:29:31.125 207 12585.73 -4.22 54112.82 88888.00 2020-07-25 20:29:31.250 207 12585.65 -4.25 54112.85 88888.00 2020-07-25 20:29:31.375 207 12585.62 -4.28 54112.85 88888.00 2020-07-25 20:29:31.500 207 12585.67 -4.22 54112.85 88888.00 2020-07-25 20:29:31.625 207 12585.77 -4.22 54112.88 88888.00 2020-07-25 20:29:31.750 207 12585.75 -4.25 54112.85 88888.00 2020-07-25 20:29:31.875 207 12585.73 -4.22 54112.85 88888.00 2020-07-25 20:29:32.000 207 12585.77 -4.25 54112.85 88888.00 2020-07-25 20:29:32.125 207 12585.80 -4.25 54112.85 88888.00 2020-07-25 20:29:32.250 207 12585.77 -4.20 54112.85 88888.00 2020-07-25 20:29:32.375 207 12585.75 -4.17 54112.85 88888.00 2020-07-25 20:29:32.500 207 12585.73 -4.20 54112.88 88888.00 2020-07-25 20:29:32.625 207 12585.73 -4.20 54112.85 88888.00 2020-07-25 20:29:32.750 207 12585.75 -4.25 54112.85 88888.00 2020-07-25 20:29:32.875 207 12585.80 -4.22 54112.80 88888.00 2020-07-25 20:29:33.000 207 12585.77 -4.22 54112.82 88888.00 2020-07-25 20:29:33.125 207 12585.73 -4.22 54112.85 88888.00 2020-07-25 20:29:33.250 207 12585.70 -4.25 54112.88 88888.00 2020-07-25 20:29:33.375 207 12585.73 -4.22 54112.88 88888.00 2020-07-25 20:29:33.500 207 12585.73 -4.22 54112.85 88888.00 2020-07-25 20:29:33.625 207 12585.80 -4.20 54112.85 88888.00 2020-07-25 20:29:33.750 207 12585.75 -4.25 54112.82 88888.00 2020-07-25 20:29:33.875 207 12585.70 -4.28 54112.82 88888.00 2020-07-25 20:29:34.000 207 12585.75 -4.25 54112.82 88888.00 2020-07-25 20:29:34.125 207 12585.75 -4.25 54112.85 88888.00 2020-07-25 20:29:34.250 207 12585.70 -4.22 54112.82 88888.00 2020-07-25 20:29:34.375 207 12585.75 -4.20 54112.82 88888.00 2020-07-25 20:29:34.500 207 12585.77 -4.20 54112.82 88888.00 2020-07-25 20:29:34.625 207 12585.80 -4.20 54112.85 88888.00 2020-07-25 20:29:34.750 207 12585.80 -4.22 54112.85 88888.00 2020-07-25 20:29:34.875 207 12585.70 -4.25 54112.82 88888.00 2020-07-25 20:29:35.000 207 12585.65 -4.22 54112.82 88888.00 2020-07-25 20:29:35.125 207 12585.65 -4.22 54112.88 88888.00 2020-07-25 20:29:35.250 207 12585.67 -4.22 54112.82 88888.00 2020-07-25 20:29:35.375 207 12585.75 -4.20 54112.80 88888.00 2020-07-25 20:29:35.500 207 12585.75 -4.20 54112.78 88888.00 2020-07-25 20:29:35.625 207 12585.75 -4.20 54112.80 88888.00 2020-07-25 20:29:35.750 207 12585.70 -4.20 54112.80 88888.00 2020-07-25 20:29:35.875 207 12585.70 -4.20 54112.85 88888.00 2020-07-25 20:29:36.000 207 12585.67 -4.22 54112.82 88888.00 2020-07-25 20:29:36.125 207 12585.70 -4.20 54112.85 88888.00 2020-07-25 20:29:36.250 207 12585.70 -4.22 54112.80 88888.00 2020-07-25 20:29:36.375 207 12585.73 -4.20 54112.80 88888.00 2020-07-25 20:29:36.500 207 12585.67 -4.17 54112.82 88888.00 2020-07-25 20:29:36.625 207 12585.73 -4.12 54112.82 88888.00 2020-07-25 20:29:36.750 207 12585.77 -4.12 54112.85 88888.00 2020-07-25 20:29:36.875 207 12585.70 -4.15 54112.85 88888.00 2020-07-25 20:29:37.000 207 12585.67 -4.17 54112.82 88888.00 2020-07-25 20:29:37.125 207 12585.75 -4.12 54112.82 88888.00 2020-07-25 20:29:37.250 207 12585.73 -4.17 54112.85 88888.00 2020-07-25 20:29:37.375 207 12585.67 -4.12 54112.82 88888.00 2020-07-25 20:29:37.500 207 12585.67 -4.12 54112.82 88888.00 2020-07-25 20:29:37.625 207 12585.67 -4.10 54112.85 88888.00 2020-07-25 20:29:37.750 207 12585.77 -4.08 54112.85 88888.00 2020-07-25 20:29:37.875 207 12585.77 -4.10 54112.85 88888.00 2020-07-25 20:29:38.000 207 12585.75 -4.12 54112.80 88888.00 2020-07-25 20:29:38.125 207 12585.73 -4.15 54112.80 88888.00 2020-07-25 20:29:38.250 207 12585.70 -4.15 54112.82 88888.00 2020-07-25 20:29:38.375 207 12585.73 -4.12 54112.80 88888.00 2020-07-25 20:29:38.500 207 12585.77 -4.08 54112.82 88888.00 2020-07-25 20:29:38.625 207 12585.83 -4.08 54112.80 88888.00 2020-07-25 20:29:38.750 207 12585.83 -4.05 54112.82 88888.00 2020-07-25 20:29:38.875 207 12585.77 -4.05 54112.82 88888.00 2020-07-25 20:29:39.000 207 12585.70 -4.10 54112.80 88888.00 2020-07-25 20:29:39.125 207 12585.62 -4.10 54112.80 88888.00 2020-07-25 20:29:39.250 207 12585.58 -4.12 54112.78 88888.00 2020-07-25 20:29:39.375 207 12585.62 -4.12 54112.78 88888.00 2020-07-25 20:29:39.500 207 12585.67 -4.10 54112.78 88888.00 2020-07-25 20:29:39.625 207 12585.60 -4.17 54112.75 88888.00 2020-07-25 20:29:39.750 207 12585.67 -4.10 54112.80 88888.00 2020-07-25 20:29:39.875 207 12585.77 -4.00 54112.80 88888.00 2020-07-25 20:29:40.000 207 12585.77 -4.03 54112.78 88888.00 2020-07-25 20:29:40.125 207 12585.73 -4.03 54112.80 88888.00 2020-07-25 20:29:40.250 207 12585.62 -4.08 54112.80 88888.00 2020-07-25 20:29:40.375 207 12585.67 -4.08 54112.80 88888.00 2020-07-25 20:29:40.500 207 12585.70 -4.03 54112.80 88888.00 2020-07-25 20:29:40.625 207 12585.73 -4.00 54112.82 88888.00 2020-07-25 20:29:40.750 207 12585.73 -4.00 54112.80 88888.00 2020-07-25 20:29:40.875 207 12585.75 -4.00 54112.80 88888.00 2020-07-25 20:29:41.000 207 12585.70 -4.03 54112.80 88888.00 2020-07-25 20:29:41.125 207 12585.67 -4.03 54112.80 88888.00 2020-07-25 20:29:41.250 207 12585.62 -4.03 54112.82 88888.00 2020-07-25 20:29:41.375 207 12585.67 -4.03 54112.82 88888.00 2020-07-25 20:29:41.500 207 12585.67 -4.00 54112.82 88888.00 2020-07-25 20:29:41.625 207 12585.67 -4.03 54112.85 88888.00 2020-07-25 20:29:41.750 207 12585.67 -4.00 54112.80 88888.00 2020-07-25 20:29:41.875 207 12585.65 -3.98 54112.80 88888.00 2020-07-25 20:29:42.000 207 12585.65 -3.95 54112.80 88888.00 2020-07-25 20:29:42.125 207 12585.65 -3.95 54112.80 88888.00 2020-07-25 20:29:42.250 207 12585.65 -3.98 54112.80 88888.00 2020-07-25 20:29:42.375 207 12585.62 -4.00 54112.80 88888.00 2020-07-25 20:29:42.500 207 12585.62 -3.98 54112.80 88888.00 2020-07-25 20:29:42.625 207 12585.67 -3.95 54112.80 88888.00 2020-07-25 20:29:42.750 207 12585.73 -3.98 54112.82 88888.00 2020-07-25 20:29:42.875 207 12585.75 -3.98 54112.78 88888.00 2020-07-25 20:29:43.000 207 12585.73 -3.98 54112.78 88888.00 2020-07-25 20:29:43.125 207 12585.67 -3.98 54112.80 88888.00 2020-07-25 20:29:43.250 207 12585.67 -3.92 54112.82 88888.00 2020-07-25 20:29:43.375 207 12585.73 -3.88 54112.82 88888.00 2020-07-25 20:29:43.500 207 12585.73 -3.88 54112.82 88888.00 2020-07-25 20:29:43.625 207 12585.73 -3.90 54112.80 88888.00 2020-07-25 20:29:43.750 207 12585.67 -3.92 54112.80 88888.00 2020-07-25 20:29:43.875 207 12585.62 -3.90 54112.80 88888.00 2020-07-25 20:29:44.000 207 12585.65 -3.92 54112.80 88888.00 2020-07-25 20:29:44.125 207 12585.65 -3.90 54112.80 88888.00 2020-07-25 20:29:44.250 207 12585.67 -3.95 54112.78 88888.00 2020-07-25 20:29:44.375 207 12585.73 -3.92 54112.75 88888.00 2020-07-25 20:29:44.500 207 12585.75 -3.88 54112.78 88888.00 2020-07-25 20:29:44.625 207 12585.75 -3.88 54112.78 88888.00 2020-07-25 20:29:44.750 207 12585.75 -3.88 54112.78 88888.00 2020-07-25 20:29:44.875 207 12585.75 -3.85 54112.75 88888.00 2020-07-25 20:29:45.000 207 12585.77 -3.85 54112.75 88888.00 2020-07-25 20:29:45.125 207 12585.77 -3.88 54112.78 88888.00 2020-07-25 20:29:45.250 207 12585.73 -3.85 54112.78 88888.00 2020-07-25 20:29:45.375 207 12585.75 -3.85 54112.75 88888.00 2020-07-25 20:29:45.500 207 12585.77 -3.88 54112.72 88888.00 2020-07-25 20:29:45.625 207 12585.83 -3.85 54112.75 88888.00 2020-07-25 20:29:45.750 207 12585.85 -3.85 54112.75 88888.00 2020-07-25 20:29:45.875 207 12585.85 -3.83 54112.75 88888.00 2020-07-25 20:29:46.000 207 12585.85 -3.83 54112.75 88888.00 2020-07-25 20:29:46.125 207 12585.83 -3.85 54112.72 88888.00 2020-07-25 20:29:46.250 207 12585.75 -3.85 54112.75 88888.00 2020-07-25 20:29:46.375 207 12585.83 -3.80 54112.78 88888.00 2020-07-25 20:29:46.500 207 12585.85 -3.83 54112.75 88888.00 2020-07-25 20:29:46.625 207 12585.77 -3.80 54112.75 88888.00 2020-07-25 20:29:46.750 207 12585.75 -3.80 54112.75 88888.00 2020-07-25 20:29:46.875 207 12585.83 -3.83 54112.75 88888.00 2020-07-25 20:29:47.000 207 12585.83 -3.83 54112.75 88888.00 2020-07-25 20:29:47.125 207 12585.77 -3.83 54112.78 88888.00 2020-07-25 20:29:47.250 207 12585.80 -3.88 54112.75 88888.00 2020-07-25 20:29:47.375 207 12585.80 -3.88 54112.75 88888.00 2020-07-25 20:29:47.500 207 12585.77 -3.83 54112.75 88888.00 2020-07-25 20:29:47.625 207 12585.80 -3.85 54112.75 88888.00 2020-07-25 20:29:47.750 207 12585.73 -3.85 54112.78 88888.00 2020-07-25 20:29:47.875 207 12585.70 -3.83 54112.80 88888.00 2020-07-25 20:29:48.000 207 12585.77 -3.80 54112.80 88888.00 2020-07-25 20:29:48.125 207 12585.77 -3.75 54112.80 88888.00 2020-07-25 20:29:48.250 207 12585.83 -3.77 54112.80 88888.00 2020-07-25 20:29:48.375 207 12585.90 -3.77 54112.78 88888.00 2020-07-25 20:29:48.500 207 12585.90 -3.83 54112.78 88888.00 2020-07-25 20:29:48.625 207 12585.83 -3.83 54112.80 88888.00 2020-07-25 20:29:48.750 207 12585.83 -3.77 54112.80 88888.00 2020-07-25 20:29:48.875 207 12585.85 -3.75 54112.80 88888.00 2020-07-25 20:29:49.000 207 12585.88 -3.77 54112.78 88888.00 2020-07-25 20:29:49.125 207 12585.88 -3.77 54112.80 88888.00 2020-07-25 20:29:49.250 207 12585.77 -3.77 54112.78 88888.00 2020-07-25 20:29:49.375 207 12585.88 -3.75 54112.75 88888.00 2020-07-25 20:29:49.500 207 12585.88 -3.70 54112.75 88888.00 2020-07-25 20:29:49.625 207 12585.85 -3.75 54112.75 88888.00 2020-07-25 20:29:49.750 207 12585.85 -3.77 54112.78 88888.00 2020-07-25 20:29:49.875 207 12585.88 -3.75 54112.75 88888.00 2020-07-25 20:29:50.000 207 12585.88 -3.75 54112.75 88888.00 2020-07-25 20:29:50.125 207 12585.85 -3.75 54112.80 88888.00 2020-07-25 20:29:50.250 207 12585.85 -3.75 54112.80 88888.00 2020-07-25 20:29:50.375 207 12585.88 -3.75 54112.78 88888.00 2020-07-25 20:29:50.500 207 12585.85 -3.75 54112.78 88888.00 2020-07-25 20:29:50.625 207 12585.85 -3.77 54112.75 88888.00 2020-07-25 20:29:50.750 207 12585.88 -3.77 54112.75 88888.00 2020-07-25 20:29:50.875 207 12585.85 -3.75 54112.75 88888.00 2020-07-25 20:29:51.000 207 12585.83 -3.75 54112.72 88888.00 2020-07-25 20:29:51.125 207 12585.80 -3.73 54112.72 88888.00 2020-07-25 20:29:51.250 207 12585.83 -3.73 54112.72 88888.00 2020-07-25 20:29:51.375 207 12585.85 -3.70 54112.75 88888.00 2020-07-25 20:29:51.500 207 12585.90 -3.70 54112.70 88888.00 2020-07-25 20:29:51.625 207 12585.95 -3.67 54112.70 88888.00 2020-07-25 20:29:51.750 207 12585.95 -3.67 54112.72 88888.00 2020-07-25 20:29:51.875 207 12585.90 -3.73 54112.72 88888.00 2020-07-25 20:29:52.000 207 12585.90 -3.70 54112.70 88888.00 2020-07-25 20:29:52.125 207 12585.92 -3.73 54112.72 88888.00 2020-07-25 20:29:52.250 207 12585.90 -3.73 54112.78 88888.00 2020-07-25 20:29:52.375 207 12585.90 -3.70 54112.75 88888.00 2020-07-25 20:29:52.500 207 12585.95 -3.70 54112.75 88888.00 2020-07-25 20:29:52.625 207 12585.95 -3.73 54112.75 88888.00 2020-07-25 20:29:52.750 207 12585.95 -3.77 54112.75 88888.00 2020-07-25 20:29:52.875 207 12585.98 -3.73 54112.72 88888.00 2020-07-25 20:29:53.000 207 12585.90 -3.73 54112.70 88888.00 2020-07-25 20:29:53.125 207 12585.90 -3.70 54112.68 88888.00 2020-07-25 20:29:53.250 207 12585.90 -3.73 54112.70 88888.00 2020-07-25 20:29:53.375 207 12585.88 -3.70 54112.70 88888.00 2020-07-25 20:29:53.500 207 12585.88 -3.70 54112.65 88888.00 2020-07-25 20:29:53.625 207 12585.88 -3.73 54112.68 88888.00 2020-07-25 20:29:53.750 207 12585.90 -3.70 54112.70 88888.00 2020-07-25 20:29:53.875 207 12585.92 -3.73 54112.72 88888.00 2020-07-25 20:29:54.000 207 12585.85 -3.70 54112.72 88888.00 2020-07-25 20:29:54.125 207 12585.83 -3.73 54112.72 88888.00 2020-07-25 20:29:54.250 207 12585.85 -3.73 54112.68 88888.00 2020-07-25 20:29:54.375 207 12585.90 -3.73 54112.68 88888.00 2020-07-25 20:29:54.500 207 12585.90 -3.70 54112.68 88888.00 2020-07-25 20:29:54.625 207 12585.95 -3.67 54112.70 88888.00 2020-07-25 20:29:54.750 207 12585.95 -3.65 54112.72 88888.00 2020-07-25 20:29:54.875 207 12585.88 -3.65 54112.72 88888.00 2020-07-25 20:29:55.000 207 12585.88 -3.65 54112.72 88888.00 2020-07-25 20:29:55.125 207 12585.90 -3.70 54112.72 88888.00 2020-07-25 20:29:55.250 207 12585.90 -3.67 54112.75 88888.00 2020-07-25 20:29:55.375 207 12585.95 -3.65 54112.75 88888.00 2020-07-25 20:29:55.500 207 12585.95 -3.65 54112.72 88888.00 2020-07-25 20:29:55.625 207 12585.92 -3.67 54112.72 88888.00 2020-07-25 20:29:55.750 207 12585.92 -3.67 54112.72 88888.00 2020-07-25 20:29:55.875 207 12585.88 -3.65 54112.72 88888.00 2020-07-25 20:29:56.000 207 12585.92 -3.65 54112.70 88888.00 2020-07-25 20:29:56.125 207 12585.95 -3.62 54112.72 88888.00 2020-07-25 20:29:56.250 207 12585.92 -3.65 54112.72 88888.00 2020-07-25 20:29:56.375 207 12586.00 -3.65 54112.70 88888.00 2020-07-25 20:29:56.500 207 12585.95 -3.67 54112.68 88888.00 2020-07-25 20:29:56.625 207 12585.98 -3.62 54112.70 88888.00 2020-07-25 20:29:56.750 207 12585.95 -3.62 54112.68 88888.00 2020-07-25 20:29:56.875 207 12585.92 -3.65 54112.65 88888.00 2020-07-25 20:29:57.000 207 12585.95 -3.67 54112.68 88888.00 2020-07-25 20:29:57.125 207 12585.98 -3.65 54112.70 88888.00 2020-07-25 20:29:57.250 207 12585.88 -3.65 54112.70 88888.00 2020-07-25 20:29:57.375 207 12585.95 -3.62 54112.70 88888.00 2020-07-25 20:29:57.500 207 12586.02 -3.58 54112.70 88888.00 2020-07-25 20:29:57.625 207 12586.05 -3.55 54112.72 88888.00 2020-07-25 20:29:57.750 207 12585.98 -3.60 54112.70 88888.00 2020-07-25 20:29:57.875 207 12585.98 -3.62 54112.70 88888.00 2020-07-25 20:29:58.000 207 12586.00 -3.58 54112.70 88888.00 2020-07-25 20:29:58.125 207 12585.98 -3.55 54112.70 88888.00 2020-07-25 20:29:58.250 207 12585.88 -3.55 54112.72 88888.00 2020-07-25 20:29:58.375 207 12585.88 -3.55 54112.70 88888.00 2020-07-25 20:29:58.500 207 12585.85 -3.60 54112.68 88888.00 2020-07-25 20:29:58.625 207 12585.85 -3.60 54112.68 88888.00 2020-07-25 20:29:58.750 207 12585.95 -3.58 54112.68 88888.00 2020-07-25 20:29:58.875 207 12586.02 -3.60 54112.65 88888.00 2020-07-25 20:29:59.000 207 12586.00 -3.60 54112.62 88888.00 2020-07-25 20:29:59.125 207 12586.05 -3.58 54112.65 88888.00 2020-07-25 20:29:59.250 207 12586.08 -3.58 54112.68 88888.00 2020-07-25 20:29:59.375 207 12586.12 -3.55 54112.68 88888.00 2020-07-25 20:29:59.500 207 12586.08 -3.58 54112.68 88888.00 2020-07-25 20:29:59.625 207 12586.08 -3.58 54112.62 88888.00 2020-07-25 20:29:59.750 207 12586.10 -3.58 54112.65 88888.00 2020-07-25 20:29:59.875 207 12586.08 -3.55 54112.65 88888.00 2020-07-25 20:30:00.000 207 12586.10 -3.58 54112.60 88888.00 2020-07-25 20:30:00.125 207 12586.08 -3.58 54112.65 88888.00 2020-07-25 20:30:00.250 207 12586.05 -3.52 54112.70 88888.00 2020-07-25 20:30:00.375 207 12586.15 -3.52 54112.70 88888.00 2020-07-25 20:30:00.500 207 12586.10 -3.52 54112.70 88888.00 2020-07-25 20:30:00.625 207 12586.08 -3.52 54112.72 88888.00 2020-07-25 20:30:00.750 207 12586.08 -3.50 54112.70 88888.00 2020-07-25 20:30:00.875 207 12586.12 -3.50 54112.70 88888.00 2020-07-25 20:30:01.000 207 12586.12 -3.52 54112.68 88888.00 2020-07-25 20:30:01.125 207 12586.08 -3.52 54112.70 88888.00 2020-07-25 20:30:01.250 207 12586.05 -3.50 54112.70 88888.00 2020-07-25 20:30:01.375 207 12586.10 -3.50 54112.70 88888.00 2020-07-25 20:30:01.500 207 12586.12 -3.52 54112.68 88888.00 2020-07-25 20:30:01.625 207 12586.10 -3.58 54112.65 88888.00 2020-07-25 20:30:01.750 207 12586.12 -3.52 54112.65 88888.00 2020-07-25 20:30:01.875 207 12586.17 -3.50 54112.65 88888.00 2020-07-25 20:30:02.000 207 12586.15 -3.50 54112.62 88888.00 2020-07-25 20:30:02.125 207 12586.12 -3.52 54112.62 88888.00 2020-07-25 20:30:02.250 207 12586.20 -3.50 54112.62 88888.00 2020-07-25 20:30:02.375 207 12586.27 -3.52 54112.65 88888.00 2020-07-25 20:30:02.500 207 12586.25 -3.52 54112.65 88888.00 2020-07-25 20:30:02.625 207 12586.17 -3.55 54112.68 88888.00 2020-07-25 20:30:02.750 207 12586.23 -3.55 54112.62 88888.00 2020-07-25 20:30:02.875 207 12586.23 -3.55 54112.65 88888.00 2020-07-25 20:30:03.000 207 12586.23 -3.52 54112.62 88888.00 2020-07-25 20:30:03.125 207 12586.23 -3.52 54112.65 88888.00 2020-07-25 20:30:03.250 207 12586.25 -3.50 54112.65 88888.00 2020-07-25 20:30:03.375 207 12586.23 -3.50 54112.65 88888.00 2020-07-25 20:30:03.500 207 12586.20 -3.50 54112.65 88888.00 2020-07-25 20:30:03.625 207 12586.20 -3.50 54112.62 88888.00 2020-07-25 20:30:03.750 207 12586.25 -3.50 54112.62 88888.00 2020-07-25 20:30:03.875 207 12586.30 -3.50 54112.62 88888.00 2020-07-25 20:30:04.000 207 12586.27 -3.48 54112.62 88888.00 2020-07-25 20:30:04.125 207 12586.27 -3.48 54112.65 88888.00 2020-07-25 20:30:04.250 207 12586.25 -3.50 54112.68 88888.00 2020-07-25 20:30:04.375 207 12586.20 -3.52 54112.62 88888.00 2020-07-25 20:30:04.500 207 12586.27 -3.52 54112.62 88888.00 2020-07-25 20:30:04.625 207 12586.35 -3.48 54112.65 88888.00 2020-07-25 20:30:04.750 207 12586.35 -3.50 54112.65 88888.00 2020-07-25 20:30:04.875 207 12586.33 -3.52 54112.62 88888.00 2020-07-25 20:30:05.000 207 12586.42 -3.52 54112.62 88888.00 2020-07-25 20:30:05.125 207 12586.50 -3.50 54112.60 88888.00 2020-07-25 20:30:05.250 207 12586.38 -3.55 54112.60 88888.00 2020-07-25 20:30:05.375 207 12586.35 -3.55 54112.57 88888.00 2020-07-25 20:30:05.500 207 12586.33 -3.55 54112.57 88888.00 2020-07-25 20:30:05.625 207 12586.38 -3.55 54112.60 88888.00 2020-07-25 20:30:05.750 207 12586.48 -3.55 54112.62 88888.00 2020-07-25 20:30:05.875 207 12586.48 -3.55 54112.62 88888.00 2020-07-25 20:30:06.000 207 12586.45 -3.52 54112.65 88888.00 2020-07-25 20:30:06.125 207 12586.45 -3.48 54112.65 88888.00 2020-07-25 20:30:06.250 207 12586.48 -3.50 54112.70 88888.00 2020-07-25 20:30:06.375 207 12586.42 -3.50 54112.65 88888.00 2020-07-25 20:30:06.500 207 12586.38 -3.50 54112.65 88888.00 2020-07-25 20:30:06.625 207 12586.42 -3.48 54112.72 88888.00 2020-07-25 20:30:06.750 207 12586.48 -3.48 54112.70 88888.00 2020-07-25 20:30:06.875 207 12586.48 -3.50 54112.68 88888.00 2020-07-25 20:30:07.000 207 12586.45 -3.50 54112.62 88888.00 2020-07-25 20:30:07.125 207 12586.48 -3.52 54112.62 88888.00 2020-07-25 20:30:07.250 207 12586.45 -3.55 54112.62 88888.00 2020-07-25 20:30:07.375 207 12586.45 -3.50 54112.65 88888.00 2020-07-25 20:30:07.500 207 12586.42 -3.50 54112.62 88888.00 2020-07-25 20:30:07.625 207 12586.45 -3.50 54112.62 88888.00 2020-07-25 20:30:07.750 207 12586.42 -3.52 54112.62 88888.00 2020-07-25 20:30:07.875 207 12586.42 -3.55 54112.60 88888.00 2020-07-25 20:30:08.000 207 12586.42 -3.58 54112.60 88888.00 2020-07-25 20:30:08.125 207 12586.48 -3.52 54112.62 88888.00 2020-07-25 20:30:08.250 207 12586.45 -3.52 54112.65 88888.00 2020-07-25 20:30:08.375 207 12586.42 -3.52 54112.62 88888.00 2020-07-25 20:30:08.500 207 12586.45 -3.55 54112.57 88888.00 2020-07-25 20:30:08.625 207 12586.48 -3.52 54112.57 88888.00 2020-07-25 20:30:08.750 207 12586.48 -3.52 54112.57 88888.00 2020-07-25 20:30:08.875 207 12586.50 -3.55 54112.62 88888.00 2020-07-25 20:30:09.000 207 12586.50 -3.55 54112.62 88888.00 2020-07-25 20:30:09.125 207 12586.48 -3.55 54112.62 88888.00 2020-07-25 20:30:09.250 207 12586.40 -3.60 54112.60 88888.00 2020-07-25 20:30:09.375 207 12586.42 -3.55 54112.62 88888.00 2020-07-25 20:30:09.500 207 12586.48 -3.55 54112.62 88888.00 2020-07-25 20:30:09.625 207 12586.55 -3.58 54112.60 88888.00 2020-07-25 20:30:09.750 207 12586.60 -3.58 54112.60 88888.00 2020-07-25 20:30:09.875 207 12586.52 -3.58 54112.57 88888.00 2020-07-25 20:30:10.000 207 12586.45 -3.58 54112.60 88888.00 2020-07-25 20:30:10.125 207 12586.50 -3.58 54112.62 88888.00 2020-07-25 20:30:10.250 207 12586.55 -3.62 54112.62 88888.00 2020-07-25 20:30:10.375 207 12586.65 -3.60 54112.60 88888.00 2020-07-25 20:30:10.500 207 12586.65 -3.62 54112.60 88888.00 2020-07-25 20:30:10.625 207 12586.58 -3.65 54112.60 88888.00 2020-07-25 20:30:10.750 207 12586.60 -3.65 54112.57 88888.00 2020-07-25 20:30:10.875 207 12586.60 -3.65 54112.60 88888.00 2020-07-25 20:30:11.000 207 12586.60 -3.62 54112.60 88888.00 2020-07-25 20:30:11.125 207 12586.52 -3.65 54112.60 88888.00 2020-07-25 20:30:11.250 207 12586.50 -3.67 54112.57 88888.00 2020-07-25 20:30:11.375 207 12586.48 -3.67 54112.57 88888.00 2020-07-25 20:30:11.500 207 12586.50 -3.67 54112.57 88888.00 2020-07-25 20:30:11.625 207 12586.52 -3.65 54112.60 88888.00 2020-07-25 20:30:11.750 207 12586.52 -3.65 54112.60 88888.00 2020-07-25 20:30:11.875 207 12586.52 -3.70 54112.60 88888.00 2020-07-25 20:30:12.000 207 12586.50 -3.73 54112.57 88888.00 2020-07-25 20:30:12.125 207 12586.48 -3.70 54112.57 88888.00 2020-07-25 20:30:12.250 207 12586.55 -3.70 54112.60 88888.00 2020-07-25 20:30:12.375 207 12586.60 -3.65 54112.65 88888.00 2020-07-25 20:30:12.500 207 12586.58 -3.67 54112.70 88888.00 2020-07-25 20:30:12.625 207 12586.60 -3.67 54112.68 88888.00 2020-07-25 20:30:12.750 207 12586.62 -3.70 54112.65 88888.00 2020-07-25 20:30:12.875 207 12586.65 -3.75 54112.62 88888.00 2020-07-25 20:30:13.000 207 12586.65 -3.77 54112.57 88888.00 2020-07-25 20:30:13.125 207 12586.65 -3.75 54112.60 88888.00 2020-07-25 20:30:13.250 207 12586.58 -3.77 54112.60 88888.00 2020-07-25 20:30:13.375 207 12586.60 -3.75 54112.60 88888.00 2020-07-25 20:30:13.500 207 12586.62 -3.73 54112.57 88888.00 2020-07-25 20:30:13.625 207 12586.62 -3.75 54112.57 88888.00 2020-07-25 20:30:13.750 207 12586.55 -3.80 54112.57 88888.00 2020-07-25 20:30:13.875 207 12586.52 -3.83 54112.57 88888.00 2020-07-25 20:30:14.000 207 12586.62 -3.80 54112.57 88888.00 2020-07-25 20:30:14.125 207 12586.65 -3.77 54112.60 88888.00 2020-07-25 20:30:14.250 207 12586.62 -3.83 54112.62 88888.00 2020-07-25 20:30:14.375 207 12586.58 -3.85 54112.62 88888.00 2020-07-25 20:30:14.500 207 12586.58 -3.85 54112.65 88888.00 2020-07-25 20:30:14.625 207 12586.58 -3.85 54112.65 88888.00 2020-07-25 20:30:14.750 207 12586.60 -3.83 54112.65 88888.00 2020-07-25 20:30:14.875 207 12586.65 -3.83 54112.68 88888.00 2020-07-25 20:30:15.000 207 12586.65 -3.83 54112.68 88888.00 2020-07-25 20:30:15.125 207 12586.58 -3.88 54112.65 88888.00 2020-07-25 20:30:15.250 207 12586.50 -3.92 54112.65 88888.00 2020-07-25 20:30:15.375 207 12586.55 -3.95 54112.65 88888.00 2020-07-25 20:30:15.500 207 12586.62 -3.90 54112.65 88888.00 2020-07-25 20:30:15.625 207 12586.58 -3.88 54112.68 88888.00 2020-07-25 20:30:15.750 207 12586.60 -3.92 54112.70 88888.00 2020-07-25 20:30:15.875 207 12586.60 -3.92 54112.68 88888.00 2020-07-25 20:30:16.000 207 12586.55 -3.95 54112.68 88888.00 2020-07-25 20:30:16.125 207 12586.52 -3.95 54112.70 88888.00 2020-07-25 20:30:16.250 207 12586.48 -3.98 54112.65 88888.00 2020-07-25 20:30:16.375 207 12586.48 -3.98 54112.65 88888.00 2020-07-25 20:30:16.500 207 12586.52 -3.95 54112.68 88888.00 2020-07-25 20:30:16.625 207 12586.55 -3.92 54112.70 88888.00 2020-07-25 20:30:16.750 207 12586.58 -4.00 54112.65 88888.00 2020-07-25 20:30:16.875 207 12586.55 -4.00 54112.60 88888.00 2020-07-25 20:30:17.000 207 12586.65 -4.00 54112.65 88888.00 2020-07-25 20:30:17.125 207 12586.62 -4.00 54112.68 88888.00 2020-07-25 20:30:17.250 207 12586.55 -4.03 54112.65 88888.00 2020-07-25 20:30:17.375 207 12586.52 -4.03 54112.65 88888.00 2020-07-25 20:30:17.500 207 12586.50 -4.05 54112.65 88888.00 2020-07-25 20:30:17.625 207 12586.50 -4.08 54112.65 88888.00 2020-07-25 20:30:17.750 207 12586.50 -4.05 54112.68 88888.00 2020-07-25 20:30:17.875 207 12586.58 -4.03 54112.70 88888.00 2020-07-25 20:30:18.000 207 12586.58 -4.03 54112.65 88888.00 2020-07-25 20:30:18.125 207 12586.65 -4.03 54112.65 88888.00 2020-07-25 20:30:18.250 207 12586.60 -4.05 54112.68 88888.00 2020-07-25 20:30:18.375 207 12586.60 -4.05 54112.70 88888.00 2020-07-25 20:30:18.500 207 12586.52 -4.03 54112.70 88888.00 2020-07-25 20:30:18.625 207 12586.58 -4.05 54112.70 88888.00 2020-07-25 20:30:18.750 207 12586.67 -4.03 54112.70 88888.00 2020-07-25 20:30:18.875 207 12586.70 -4.03 54112.72 88888.00 2020-07-25 20:30:19.000 207 12586.70 -4.05 54112.72 88888.00 2020-07-25 20:30:19.125 207 12586.70 -4.08 54112.72 88888.00 2020-07-25 20:30:19.250 207 12586.67 -4.10 54112.72 88888.00 2020-07-25 20:30:19.375 207 12586.65 -4.08 54112.70 88888.00 2020-07-25 20:30:19.500 207 12586.67 -4.08 54112.70 88888.00 2020-07-25 20:30:19.625 207 12586.62 -4.12 54112.70 88888.00 2020-07-25 20:30:19.750 207 12586.60 -4.15 54112.70 88888.00 2020-07-25 20:30:19.875 207 12586.62 -4.12 54112.75 88888.00 2020-07-25 20:30:20.000 207 12586.62 -4.10 54112.70 88888.00 2020-07-25 20:30:20.125 207 12586.60 -4.10 54112.72 88888.00 2020-07-25 20:30:20.250 207 12586.65 -4.15 54112.72 88888.00 2020-07-25 20:30:20.375 207 12586.67 -4.12 54112.75 88888.00 2020-07-25 20:30:20.500 207 12586.60 -4.17 54112.72 88888.00 2020-07-25 20:30:20.625 207 12586.58 -4.17 54112.75 88888.00 2020-07-25 20:30:20.750 207 12586.62 -4.15 54112.72 88888.00 2020-07-25 20:30:20.875 207 12586.70 -4.17 54112.72 88888.00 2020-07-25 20:30:21.000 207 12586.73 -4.17 54112.70 88888.00 2020-07-25 20:30:21.125 207 12586.65 -4.20 54112.68 88888.00 2020-07-25 20:30:21.250 207 12586.65 -4.22 54112.68 88888.00 2020-07-25 20:30:21.375 207 12586.73 -4.22 54112.68 88888.00 2020-07-25 20:30:21.500 207 12586.73 -4.20 54112.70 88888.00 2020-07-25 20:30:21.625 207 12586.67 -4.20 54112.70 88888.00 2020-07-25 20:30:21.750 207 12586.62 -4.22 54112.65 88888.00 2020-07-25 20:30:21.875 207 12586.62 -4.22 54112.65 88888.00 2020-07-25 20:30:22.000 207 12586.62 -4.25 54112.68 88888.00 2020-07-25 20:30:22.125 207 12586.62 -4.28 54112.72 88888.00 2020-07-25 20:30:22.250 207 12586.60 -4.28 54112.75 88888.00 2020-07-25 20:30:22.375 207 12586.65 -4.22 54112.75 88888.00 2020-07-25 20:30:22.500 207 12586.65 -4.28 54112.72 88888.00 2020-07-25 20:30:22.625 207 12586.60 -4.25 54112.78 88888.00 2020-07-25 20:30:22.750 207 12586.62 -4.30 54112.75 88888.00 2020-07-25 20:30:22.875 207 12586.70 -4.30 54112.75 88888.00 2020-07-25 20:30:23.000 207 12586.70 -4.30 54112.72 88888.00 2020-07-25 20:30:23.125 207 12586.67 -4.33 54112.72 88888.00 2020-07-25 20:30:23.250 207 12586.67 -4.30 54112.75 88888.00 2020-07-25 20:30:23.375 207 12586.70 -4.30 54112.75 88888.00 2020-07-25 20:30:23.500 207 12586.67 -4.30 54112.75 88888.00 2020-07-25 20:30:23.625 207 12586.70 -4.35 54112.75 88888.00 2020-07-25 20:30:23.750 207 12586.73 -4.33 54112.78 88888.00 2020-07-25 20:30:23.875 207 12586.75 -4.33 54112.78 88888.00 2020-07-25 20:30:24.000 207 12586.67 -4.38 54112.75 88888.00 2020-07-25 20:30:24.125 207 12586.67 -4.40 54112.75 88888.00 2020-07-25 20:30:24.250 207 12586.65 -4.40 54112.78 88888.00 2020-07-25 20:30:24.375 207 12586.70 -4.35 54112.78 88888.00 2020-07-25 20:30:24.500 207 12586.73 -4.35 54112.75 88888.00 2020-07-25 20:30:24.625 207 12586.65 -4.38 54112.75 88888.00 2020-07-25 20:30:24.750 207 12586.58 -4.35 54112.78 88888.00 2020-07-25 20:30:24.875 207 12586.62 -4.40 54112.78 88888.00 2020-07-25 20:30:25.000 207 12586.65 -4.47 54112.72 88888.00 2020-07-25 20:30:25.125 207 12586.65 -4.50 54112.72 88888.00 2020-07-25 20:30:25.250 207 12586.67 -4.45 54112.80 88888.00 2020-07-25 20:30:25.375 207 12586.75 -4.40 54112.78 88888.00 2020-07-25 20:30:25.500 207 12586.75 -4.38 54112.78 88888.00 2020-07-25 20:30:25.625 207 12586.67 -4.40 54112.75 88888.00 2020-07-25 20:30:25.750 207 12586.67 -4.42 54112.75 88888.00 2020-07-25 20:30:25.875 207 12586.70 -4.42 54112.75 88888.00 2020-07-25 20:30:26.000 207 12586.75 -4.45 54112.72 88888.00 2020-07-25 20:30:26.125 207 12586.85 -4.45 54112.75 88888.00 2020-07-25 20:30:26.250 207 12586.80 -4.47 54112.80 88888.00 2020-07-25 20:30:26.375 207 12586.80 -4.50 54112.78 88888.00 2020-07-25 20:30:26.500 207 12586.80 -4.50 54112.78 88888.00 2020-07-25 20:30:26.625 207 12586.80 -4.53 54112.78 88888.00 2020-07-25 20:30:26.750 207 12586.83 -4.53 54112.78 88888.00 2020-07-25 20:30:26.875 207 12586.88 -4.47 54112.78 88888.00 2020-07-25 20:30:27.000 207 12586.88 -4.50 54112.78 88888.00 2020-07-25 20:30:27.125 207 12586.88 -4.50 54112.78 88888.00 2020-07-25 20:30:27.250 207 12586.80 -4.55 54112.80 88888.00 2020-07-25 20:30:27.375 207 12586.77 -4.58 54112.80 88888.00 2020-07-25 20:30:27.500 207 12586.77 -4.58 54112.78 88888.00 2020-07-25 20:30:27.625 207 12586.80 -4.58 54112.78 88888.00 2020-07-25 20:30:27.750 207 12586.80 -4.60 54112.75 88888.00 2020-07-25 20:30:27.875 207 12586.88 -4.58 54112.78 88888.00 2020-07-25 20:30:28.000 207 12586.90 -4.58 54112.75 88888.00 2020-07-25 20:30:28.125 207 12586.95 -4.60 54112.75 88888.00 2020-07-25 20:30:28.250 207 12586.95 -4.62 54112.78 88888.00 2020-07-25 20:30:28.375 207 12587.02 -4.60 54112.80 88888.00 2020-07-25 20:30:28.500 207 12587.00 -4.67 54112.78 88888.00 2020-07-25 20:30:28.625 207 12586.92 -4.67 54112.75 88888.00 2020-07-25 20:30:28.750 207 12586.95 -4.67 54112.75 88888.00 2020-07-25 20:30:28.875 207 12587.02 -4.70 54112.75 88888.00 2020-07-25 20:30:29.000 207 12587.05 -4.72 54112.75 88888.00 2020-07-25 20:30:29.125 207 12587.02 -4.72 54112.78 88888.00 2020-07-25 20:30:29.250 207 12587.02 -4.72 54112.78 88888.00 2020-07-25 20:30:29.375 207 12587.12 -4.75 54112.72 88888.00 2020-07-25 20:30:29.500 207 12587.10 -4.78 54112.72 88888.00 2020-07-25 20:30:29.625 207 12586.98 -4.78 54112.72 88888.00 2020-07-25 20:30:29.750 207 12587.00 -4.78 54112.80 88888.00 2020-07-25 20:30:29.875 207 12587.08 -4.72 54112.80 88888.00 2020-07-25 20:30:30.000 207 12587.05 -4.75 54112.75 88888.00 2020-07-25 20:30:30.125 207 12587.00 -4.75 54112.78 88888.00 2020-07-25 20:30:30.250 207 12586.98 -4.78 54112.80 88888.00 2020-07-25 20:30:30.375 207 12586.95 -4.75 54112.80 88888.00 2020-07-25 20:30:30.500 207 12587.00 -4.75 54112.82 88888.00 2020-07-25 20:30:30.625 207 12587.12 -4.80 54112.80 88888.00 2020-07-25 20:30:30.750 207 12587.08 -4.83 54112.80 88888.00 2020-07-25 20:30:30.875 207 12587.00 -4.83 54112.80 88888.00 2020-07-25 20:30:31.000 207 12587.05 -4.83 54112.80 88888.00 2020-07-25 20:30:31.125 207 12587.12 -4.83 54112.82 88888.00 2020-07-25 20:30:31.250 207 12587.08 -4.83 54112.82 88888.00 2020-07-25 20:30:31.375 207 12587.08 -4.83 54112.80 88888.00 2020-07-25 20:30:31.500 207 12587.12 -4.88 54112.78 88888.00 2020-07-25 20:30:31.625 207 12587.08 -4.88 54112.80 88888.00 2020-07-25 20:30:31.750 207 12587.05 -4.90 54112.80 88888.00 2020-07-25 20:30:31.875 207 12587.02 -4.92 54112.80 88888.00 2020-07-25 20:30:32.000 207 12587.10 -4.90 54112.82 88888.00 2020-07-25 20:30:32.125 207 12587.10 -4.90 54112.85 88888.00 2020-07-25 20:30:32.250 207 12587.05 -4.95 54112.82 88888.00 2020-07-25 20:30:32.375 207 12587.08 -4.92 54112.82 88888.00 2020-07-25 20:30:32.500 207 12587.12 -4.92 54112.80 88888.00 2020-07-25 20:30:32.625 207 12587.12 -4.95 54112.80 88888.00 2020-07-25 20:30:32.750 207 12587.12 -4.97 54112.82 88888.00 2020-07-25 20:30:32.875 207 12587.12 -4.97 54112.82 88888.00 2020-07-25 20:30:33.000 207 12587.17 -4.95 54112.82 88888.00 2020-07-25 20:30:33.125 207 12587.17 -4.95 54112.85 88888.00 2020-07-25 20:30:33.250 207 12587.17 -5.00 54112.85 88888.00 2020-07-25 20:30:33.375 207 12587.23 -5.03 54112.82 88888.00 2020-07-25 20:30:33.500 207 12587.23 -5.05 54112.78 88888.00 2020-07-25 20:30:33.625 207 12587.23 -5.08 54112.75 88888.00 2020-07-25 20:30:33.750 207 12587.20 -5.08 54112.75 88888.00 2020-07-25 20:30:33.875 207 12587.17 -5.10 54112.78 88888.00 2020-07-25 20:30:34.000 207 12587.17 -5.10 54112.80 88888.00 2020-07-25 20:30:34.125 207 12587.17 -5.08 54112.82 88888.00 2020-07-25 20:30:34.250 207 12587.17 -5.08 54112.82 88888.00 2020-07-25 20:30:34.375 207 12587.23 -5.08 54112.82 88888.00 2020-07-25 20:30:34.500 207 12587.23 -5.05 54112.82 88888.00 2020-07-25 20:30:34.625 207 12587.20 -5.08 54112.80 88888.00 2020-07-25 20:30:34.750 207 12587.20 -5.08 54112.82 88888.00 2020-07-25 20:30:34.875 207 12587.20 -5.08 54112.82 88888.00 2020-07-25 20:30:35.000 207 12587.17 -5.17 54112.80 88888.00 2020-07-25 20:30:35.125 207 12587.15 -5.20 54112.82 88888.00 2020-07-25 20:30:35.250 207 12587.17 -5.25 54112.80 88888.00 2020-07-25 20:30:35.375 207 12587.17 -5.22 54112.80 88888.00 2020-07-25 20:30:35.500 207 12587.15 -5.17 54112.80 88888.00 2020-07-25 20:30:35.625 207 12587.17 -5.15 54112.82 88888.00 2020-07-25 20:30:35.750 207 12587.23 -5.17 54112.82 88888.00 2020-07-25 20:30:35.875 207 12587.15 -5.20 54112.85 88888.00 2020-07-25 20:30:36.000 207 12587.15 -5.17 54112.82 88888.00 2020-07-25 20:30:36.125 207 12587.17 -5.15 54112.88 88888.00 2020-07-25 20:30:36.250 207 12587.17 -5.22 54112.88 88888.00 2020-07-25 20:30:36.375 207 12587.23 -5.22 54112.88 88888.00 2020-07-25 20:30:36.500 207 12587.23 -5.20 54112.85 88888.00 2020-07-25 20:30:36.625 207 12587.25 -5.17 54112.90 88888.00 2020-07-25 20:30:36.750 207 12587.23 -5.20 54112.90 88888.00 2020-07-25 20:30:36.875 207 12587.25 -5.20 54112.90 88888.00 2020-07-25 20:30:37.000 207 12587.30 -5.22 54112.88 88888.00 2020-07-25 20:30:37.125 207 12587.33 -5.25 54112.88 88888.00 2020-07-25 20:30:37.250 207 12587.25 -5.25 54112.88 88888.00 2020-07-25 20:30:37.375 207 12587.20 -5.28 54112.88 88888.00 2020-07-25 20:30:37.500 207 12587.20 -5.25 54112.88 88888.00 2020-07-25 20:30:37.625 207 12587.23 -5.22 54112.90 88888.00 2020-07-25 20:30:37.750 207 12587.20 -5.20 54112.88 88888.00 2020-07-25 20:30:37.875 207 12587.25 -5.25 54112.85 88888.00 2020-07-25 20:30:38.000 207 12587.35 -5.25 54112.82 88888.00 2020-07-25 20:30:38.125 207 12587.35 -5.28 54112.88 88888.00 2020-07-25 20:30:38.250 207 12587.27 -5.33 54112.90 88888.00 2020-07-25 20:30:38.375 207 12587.30 -5.30 54112.93 88888.00 2020-07-25 20:30:38.500 207 12587.30 -5.28 54112.90 88888.00 2020-07-25 20:30:38.625 207 12587.35 -5.25 54112.88 88888.00 2020-07-25 20:30:38.750 207 12587.38 -5.28 54112.88 88888.00 2020-07-25 20:30:38.875 207 12587.45 -5.30 54112.88 88888.00 2020-07-25 20:30:39.000 207 12587.42 -5.33 54112.88 88888.00 2020-07-25 20:30:39.125 207 12587.33 -5.35 54112.93 88888.00 2020-07-25 20:30:39.250 207 12587.25 -5.33 54112.93 88888.00 2020-07-25 20:30:39.375 207 12587.27 -5.33 54112.93 88888.00 2020-07-25 20:30:39.500 207 12587.27 -5.33 54112.88 88888.00 2020-07-25 20:30:39.625 207 12587.23 -5.38 54112.85 88888.00 2020-07-25 20:30:39.750 207 12587.15 -5.38 54112.85 88888.00 2020-07-25 20:30:39.875 207 12587.23 -5.35 54112.88 88888.00 2020-07-25 20:30:40.000 207 12587.35 -5.38 54112.88 88888.00 2020-07-25 20:30:40.125 207 12587.38 -5.38 54112.88 88888.00 2020-07-25 20:30:40.250 207 12587.33 -5.38 54112.85 88888.00 2020-07-25 20:30:40.375 207 12587.33 -5.35 54112.88 88888.00 2020-07-25 20:30:40.500 207 12587.33 -5.33 54112.88 88888.00 2020-07-25 20:30:40.625 207 12587.27 -5.33 54112.88 88888.00 2020-07-25 20:30:40.750 207 12587.30 -5.35 54112.88 88888.00 2020-07-25 20:30:40.875 207 12587.30 -5.38 54112.88 88888.00 2020-07-25 20:30:41.000 207 12587.40 -5.38 54112.88 88888.00 2020-07-25 20:30:41.125 207 12587.40 -5.40 54112.90 88888.00 2020-07-25 20:30:41.250 207 12587.33 -5.40 54112.90 88888.00 2020-07-25 20:30:41.375 207 12587.27 -5.40 54112.90 88888.00 2020-07-25 20:30:41.500 207 12587.20 -5.40 54112.90 88888.00 2020-07-25 20:30:41.625 207 12587.23 -5.38 54112.95 88888.00 2020-07-25 20:30:41.750 207 12587.23 -5.45 54112.90 88888.00 2020-07-25 20:30:41.875 207 12587.23 -5.47 54112.93 88888.00 2020-07-25 20:30:42.000 207 12587.25 -5.45 54112.93 88888.00 2020-07-25 20:30:42.125 207 12587.27 -5.45 54112.97 88888.00 2020-07-25 20:30:42.250 207 12587.25 -5.45 54112.93 88888.00 2020-07-25 20:30:42.375 207 12587.15 -5.47 54112.93 88888.00 2020-07-25 20:30:42.500 207 12587.10 -5.50 54112.93 88888.00 2020-07-25 20:30:42.625 207 12587.15 -5.47 54112.93 88888.00 2020-07-25 20:30:42.750 207 12587.23 -5.42 54112.95 88888.00 2020-07-25 20:30:42.875 207 12587.25 -5.42 54112.95 88888.00 2020-07-25 20:30:43.000 207 12587.23 -5.45 54112.90 88888.00 2020-07-25 20:30:43.125 207 12587.23 -5.45 54112.93 88888.00 2020-07-25 20:30:43.250 207 12587.17 -5.42 54112.97 88888.00 2020-07-25 20:30:43.375 207 12587.23 -5.40 54112.97 88888.00 2020-07-25 20:30:43.500 207 12587.25 -5.42 54112.93 88888.00 2020-07-25 20:30:43.625 207 12587.25 -5.45 54112.93 88888.00 2020-07-25 20:30:43.750 207 12587.20 -5.45 54112.95 88888.00 2020-07-25 20:30:43.875 207 12587.23 -5.45 54112.95 88888.00 2020-07-25 20:30:44.000 207 12587.17 -5.45 54112.95 88888.00 2020-07-25 20:30:44.125 207 12587.17 -5.42 54112.93 88888.00 2020-07-25 20:30:44.250 207 12587.17 -5.47 54112.95 88888.00 2020-07-25 20:30:44.375 207 12587.20 -5.42 54112.93 88888.00 2020-07-25 20:30:44.500 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:44.625 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:44.750 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:44.875 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:45.000 207 12587.20 -5.45 54112.95 88888.00 2020-07-25 20:30:45.125 207 12587.12 -5.47 54113.00 88888.00 2020-07-25 20:30:45.250 207 12587.00 -5.47 54113.00 88888.00 2020-07-25 20:30:45.375 207 12587.02 -5.47 54112.97 88888.00 2020-07-25 20:30:45.500 207 12587.10 -5.42 54112.93 88888.00 2020-07-25 20:30:45.625 207 12587.20 -5.42 54112.93 88888.00 2020-07-25 20:30:45.750 207 12587.25 -5.42 54112.93 88888.00 2020-07-25 20:30:45.875 207 12587.27 -5.45 54112.95 88888.00 2020-07-25 20:30:46.000 207 12587.27 -5.45 54112.95 88888.00 2020-07-25 20:30:46.125 207 12587.20 -5.50 54112.95 88888.00 2020-07-25 20:30:46.250 207 12587.17 -5.53 54112.95 88888.00 2020-07-25 20:30:46.375 207 12587.20 -5.50 54112.95 88888.00 2020-07-25 20:30:46.500 207 12587.20 -5.50 54112.93 88888.00 2020-07-25 20:30:46.625 207 12587.17 -5.45 54112.95 88888.00 2020-07-25 20:30:46.750 207 12587.15 -5.50 54112.93 88888.00 2020-07-25 20:30:46.875 207 12587.17 -5.53 54112.93 88888.00 2020-07-25 20:30:47.000 207 12587.20 -5.50 54112.93 88888.00 2020-07-25 20:30:47.125 207 12587.17 -5.47 54112.95 88888.00 2020-07-25 20:30:47.250 207 12587.15 -5.47 54112.97 88888.00 2020-07-25 20:30:47.375 207 12587.17 -5.47 54112.95 88888.00 2020-07-25 20:30:47.500 207 12587.15 -5.47 54112.93 88888.00 2020-07-25 20:30:47.625 207 12587.17 -5.47 54112.93 88888.00 2020-07-25 20:30:47.750 207 12587.10 -5.50 54112.97 88888.00 2020-07-25 20:30:47.875 207 12587.20 -5.50 54113.00 88888.00 2020-07-25 20:30:48.000 207 12587.25 -5.47 54112.97 88888.00 2020-07-25 20:30:48.125 207 12587.25 -5.47 54112.95 88888.00 2020-07-25 20:30:48.250 207 12587.17 -5.45 54112.95 88888.00 2020-07-25 20:30:48.375 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:48.500 207 12587.17 -5.45 54112.95 88888.00 2020-07-25 20:30:48.625 207 12587.17 -5.45 54112.95 88888.00 2020-07-25 20:30:48.750 207 12587.20 -5.45 54112.97 88888.00 2020-07-25 20:30:48.875 207 12587.20 -5.50 54112.95 88888.00 2020-07-25 20:30:49.000 207 12587.20 -5.50 54112.90 88888.00 2020-07-25 20:30:49.125 207 12587.20 -5.50 54112.90 88888.00 2020-07-25 20:30:49.250 207 12587.20 -5.50 54112.95 88888.00 2020-07-25 20:30:49.375 207 12587.25 -5.42 54112.95 88888.00 2020-07-25 20:30:49.500 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:49.625 207 12587.17 -5.45 54112.95 88888.00 2020-07-25 20:30:49.750 207 12587.20 -5.42 54112.95 88888.00 2020-07-25 20:30:49.875 207 12587.20 -5.42 54112.93 88888.00 2020-07-25 20:30:50.000 207 12587.20 -5.40 54112.90 88888.00 2020-07-25 20:30:50.125 207 12587.20 -5.45 54112.95 88888.00 2020-07-25 20:30:50.250 207 12587.23 -5.45 54112.97 88888.00 2020-07-25 20:30:50.375 207 12587.30 -5.45 54112.97 88888.00 2020-07-25 20:30:50.500 207 12587.25 -5.50 54112.93 88888.00 2020-07-25 20:30:50.625 207 12587.23 -5.47 54112.90 88888.00 2020-07-25 20:30:50.750 207 12587.30 -5.45 54112.93 88888.00 2020-07-25 20:30:50.875 207 12587.33 -5.42 54112.93 88888.00 2020-07-25 20:30:51.000 207 12587.25 -5.45 54112.93 88888.00 2020-07-25 20:30:51.125 207 12587.23 -5.45 54112.93 88888.00 2020-07-25 20:30:51.250 207 12587.23 -5.45 54112.90 88888.00 2020-07-25 20:30:51.375 207 12587.25 -5.45 54112.90 88888.00 2020-07-25 20:30:51.500 207 12587.23 -5.47 54112.88 88888.00 2020-07-25 20:30:51.625 207 12587.20 -5.45 54112.90 88888.00 2020-07-25 20:30:51.750 207 12587.23 -5.45 54112.90 88888.00 2020-07-25 20:30:51.875 207 12587.25 -5.42 54112.93 88888.00 2020-07-25 20:30:52.000 207 12587.23 -5.40 54112.93 88888.00 2020-07-25 20:30:52.125 207 12587.20 -5.40 54112.97 88888.00 2020-07-25 20:30:52.250 207 12587.20 -5.40 54112.95 88888.00 2020-07-25 20:30:52.375 207 12587.20 -5.38 54112.93 88888.00 2020-07-25 20:30:52.500 207 12587.20 -5.38 54112.93 88888.00 2020-07-25 20:30:52.625 207 12587.23 -5.40 54112.95 88888.00 2020-07-25 20:30:52.750 207 12587.20 -5.40 54112.93 88888.00 2020-07-25 20:30:52.875 207 12587.20 -5.40 54112.90 88888.00 2020-07-25 20:30:53.000 207 12587.20 -5.42 54112.88 88888.00 2020-07-25 20:30:53.125 207 12587.30 -5.40 54112.90 88888.00 2020-07-25 20:30:53.250 207 12587.38 -5.40 54112.90 88888.00 2020-07-25 20:30:53.375 207 12587.33 -5.42 54112.88 88888.00 2020-07-25 20:30:53.500 207 12587.33 -5.42 54112.88 88888.00 2020-07-25 20:30:53.625 207 12587.38 -5.45 54112.88 88888.00 2020-07-25 20:30:53.750 207 12587.38 -5.45 54112.85 88888.00 2020-07-25 20:30:53.875 207 12587.38 -5.40 54112.88 88888.00 2020-07-25 20:30:54.000 207 12587.35 -5.38 54112.85 88888.00 2020-07-25 20:30:54.125 207 12587.38 -5.35 54112.88 88888.00 2020-07-25 20:30:54.250 207 12587.35 -5.35 54112.93 88888.00 2020-07-25 20:30:54.375 207 12587.38 -5.33 54112.90 88888.00 2020-07-25 20:30:54.500 207 12587.35 -5.35 54112.90 88888.00 2020-07-25 20:30:54.625 207 12587.30 -5.40 54112.90 88888.00 2020-07-25 20:30:54.750 207 12587.33 -5.38 54112.88 88888.00 2020-07-25 20:30:54.875 207 12587.33 -5.35 54112.90 88888.00 2020-07-25 20:30:55.000 207 12587.38 -5.28 54112.93 88888.00 2020-07-25 20:30:55.125 207 12587.40 -5.28 54112.97 88888.00 2020-07-25 20:30:55.250 207 12587.40 -5.30 54112.93 88888.00 2020-07-25 20:30:55.375 207 12587.42 -5.25 54112.88 88888.00 2020-07-25 20:30:55.500 207 12587.33 -5.28 54112.90 88888.00 2020-07-25 20:30:55.625 207 12587.30 -5.28 54112.90 88888.00 2020-07-25 20:30:55.750 207 12587.38 -5.22 54112.90 88888.00 2020-07-25 20:30:55.875 207 12587.42 -5.22 54112.90 88888.00 2020-07-25 20:30:56.000 207 12587.45 -5.25 54112.88 88888.00 2020-07-25 20:30:56.125 207 12587.40 -5.25 54112.88 88888.00 2020-07-25 20:30:56.250 207 12587.42 -5.25 54112.90 88888.00 2020-07-25 20:30:56.375 207 12587.48 -5.22 54112.90 88888.00 2020-07-25 20:30:56.500 207 12587.52 -5.22 54112.88 88888.00 2020-07-25 20:30:56.625 207 12587.55 -5.25 54112.88 88888.00 2020-07-25 20:30:56.750 207 12587.52 -5.28 54112.88 88888.00 2020-07-25 20:30:56.875 207 12587.45 -5.22 54112.88 88888.00 2020-07-25 20:30:57.000 207 12587.52 -5.17 54112.85 88888.00 2020-07-25 20:30:57.125 207 12587.60 -5.17 54112.90 88888.00 2020-07-25 20:30:57.250 207 12587.52 -5.22 54112.88 88888.00 2020-07-25 20:30:57.375 207 12587.48 -5.22 54112.85 88888.00 2020-07-25 20:30:57.500 207 12587.45 -5.22 54112.88 88888.00 2020-07-25 20:30:57.625 207 12587.48 -5.22 54112.88 88888.00 2020-07-25 20:30:57.750 207 12587.45 -5.17 54112.88 88888.00 2020-07-25 20:30:57.875 207 12587.40 -5.15 54112.90 88888.00 2020-07-25 20:30:58.000 207 12587.38 -5.15 54112.88 88888.00 2020-07-25 20:30:58.125 207 12587.42 -5.12 54112.88 88888.00 2020-07-25 20:30:58.250 207 12587.48 -5.12 54112.88 88888.00 2020-07-25 20:30:58.375 207 12587.45 -5.12 54112.85 88888.00 2020-07-25 20:30:58.500 207 12587.50 -5.12 54112.85 88888.00 2020-07-25 20:30:58.625 207 12587.60 -5.10 54112.85 88888.00 2020-07-25 20:30:58.750 207 12587.58 -5.08 54112.85 88888.00 2020-07-25 20:30:58.875 207 12587.58 -5.08 54112.85 88888.00 2020-07-25 20:30:59.000 207 12587.52 -5.10 54112.82 88888.00 2020-07-25 20:30:59.125 207 12587.52 -5.10 54112.85 88888.00 2020-07-25 20:30:59.250 207 12587.50 -5.08 54112.88 88888.00 2020-07-25 20:30:59.375 207 12587.52 -5.08 54112.85 88888.00 2020-07-25 20:30:59.500 207 12587.52 -5.10 54112.80 88888.00 2020-07-25 20:30:59.625 207 12587.48 -5.05 54112.80 88888.00 2020-07-25 20:30:59.750 207 12587.45 -5.05 54112.82 88888.00 2020-07-25 20:30:59.875 207 12587.40 -5.05 54112.80 88888.00 2020-07-25 20:31:00.000 207 12587.40 -5.03 54112.80 88888.00 2020-07-25 20:31:00.125 207 12587.38 -5.00 54112.82 88888.00 2020-07-25 20:31:00.250 207 12587.40 -4.92 54112.85 88888.00 2020-07-25 20:31:00.375 207 12587.40 -4.90 54112.88 88888.00 2020-07-25 20:31:00.500 207 12587.40 -4.92 54112.85 88888.00 2020-07-25 20:31:00.625 207 12587.45 -4.92 54112.82 88888.00 2020-07-25 20:31:00.750 207 12587.42 -4.92 54112.80 88888.00 2020-07-25 20:31:00.875 207 12587.42 -4.90 54112.82 88888.00 2020-07-25 20:31:01.000 207 12587.42 -4.85 54112.85 88888.00 2020-07-25 20:31:01.125 207 12587.40 -4.88 54112.85 88888.00 2020-07-25 20:31:01.250 207 12587.27 -4.88 54112.82 88888.00 2020-07-25 20:31:01.375 207 12587.33 -4.90 54112.80 88888.00 2020-07-25 20:31:01.500 207 12587.35 -4.88 54112.82 88888.00 2020-07-25 20:31:01.625 207 12587.38 -4.83 54112.82 88888.00 2020-07-25 20:31:01.750 207 12587.38 -4.80 54112.80 88888.00 2020-07-25 20:31:01.875 207 12587.38 -4.78 54112.82 88888.00 2020-07-25 20:31:02.000 207 12587.33 -4.80 54112.85 88888.00 2020-07-25 20:31:02.125 207 12587.25 -4.80 54112.85 88888.00 2020-07-25 20:31:02.250 207 12587.27 -4.78 54112.88 88888.00 2020-07-25 20:31:02.375 207 12587.33 -4.75 54112.85 88888.00 2020-07-25 20:31:02.500 207 12587.30 -4.72 54112.80 88888.00 2020-07-25 20:31:02.625 207 12587.30 -4.72 54112.78 88888.00 2020-07-25 20:31:02.750 207 12587.33 -4.70 54112.80 88888.00 2020-07-25 20:31:02.875 207 12587.33 -4.70 54112.82 88888.00 2020-07-25 20:31:03.000 207 12587.33 -4.70 54112.78 88888.00 2020-07-25 20:31:03.125 207 12587.33 -4.67 54112.80 88888.00 2020-07-25 20:31:03.250 207 12587.33 -4.70 54112.80 88888.00 2020-07-25 20:31:03.375 207 12587.38 -4.67 54112.80 88888.00 2020-07-25 20:31:03.500 207 12587.38 -4.62 54112.80 88888.00 2020-07-25 20:31:03.625 207 12587.33 -4.62 54112.80 88888.00 2020-07-25 20:31:03.750 207 12587.30 -4.65 54112.78 88888.00 2020-07-25 20:31:03.875 207 12587.33 -4.60 54112.78 88888.00 2020-07-25 20:31:04.000 207 12587.35 -4.58 54112.75 88888.00 2020-07-25 20:31:04.125 207 12587.30 -4.60 54112.75 88888.00 2020-07-25 20:31:04.250 207 12587.20 -4.62 54112.78 88888.00 2020-07-25 20:31:04.375 207 12587.27 -4.58 54112.78 88888.00 2020-07-25 20:31:04.500 207 12587.27 -4.55 54112.78 88888.00 2020-07-25 20:31:04.625 207 12587.33 -4.55 54112.80 88888.00 2020-07-25 20:31:04.750 207 12587.33 -4.55 54112.80 88888.00 2020-07-25 20:31:04.875 207 12587.23 -4.53 54112.75 88888.00 2020-07-25 20:31:05.000 207 12587.23 -4.58 54112.75 88888.00 2020-07-25 20:31:05.125 207 12587.25 -4.53 54112.78 88888.00 2020-07-25 20:31:05.250 207 12587.33 -4.45 54112.78 88888.00 2020-07-25 20:31:05.375 207 12587.30 -4.47 54112.72 88888.00 2020-07-25 20:31:05.500 207 12587.25 -4.53 54112.70 88888.00 2020-07-25 20:31:05.625 207 12587.27 -4.53 54112.65 88888.00 2020-07-25 20:31:05.750 207 12587.25 -4.53 54112.68 88888.00 2020-07-25 20:31:05.875 207 12587.23 -4.47 54112.70 88888.00 2020-07-25 20:31:06.000 207 12587.25 -4.45 54112.70 88888.00 2020-07-25 20:31:06.125 207 12587.27 -4.45 54112.72 88888.00 2020-07-25 20:31:06.250 207 12587.17 -4.40 54112.70 88888.00 2020-07-25 20:31:06.375 207 12587.20 -4.40 54112.68 88888.00 2020-07-25 20:31:06.500 207 12587.23 -4.38 54112.68 88888.00 2020-07-25 20:31:06.625 207 12587.27 -4.38 54112.72 88888.00 2020-07-25 20:31:06.750 207 12587.25 -4.33 54112.75 88888.00 2020-07-25 20:31:06.875 207 12587.17 -4.30 54112.75 88888.00 2020-07-25 20:31:07.000 207 12587.20 -4.28 54112.75 88888.00 2020-07-25 20:31:07.125 207 12587.20 -4.33 54112.75 88888.00 2020-07-25 20:31:07.250 207 12587.12 -4.40 54112.72 88888.00 2020-07-25 20:31:07.375 207 12587.12 -4.33 54112.75 88888.00 2020-07-25 20:31:07.500 207 12587.10 -4.30 54112.75 88888.00 2020-07-25 20:31:07.625 207 12587.15 -4.25 54112.72 88888.00 2020-07-25 20:31:07.750 207 12587.15 -4.28 54112.75 88888.00 2020-07-25 20:31:07.875 207 12587.10 -4.22 54112.75 88888.00 2020-07-25 20:31:08.000 207 12587.12 -4.22 54112.75 88888.00 2020-07-25 20:31:08.125 207 12587.15 -4.25 54112.72 88888.00 2020-07-25 20:31:08.250 207 12587.12 -4.28 54112.72 88888.00 2020-07-25 20:31:08.375 207 12587.15 -4.22 54112.72 88888.00 2020-07-25 20:31:08.500 207 12587.08 -4.22 54112.72 88888.00 2020-07-25 20:31:08.625 207 12587.10 -4.22 54112.70 88888.00 2020-07-25 20:31:08.750 207 12587.17 -4.25 54112.70 88888.00 2020-07-25 20:31:08.875 207 12587.17 -4.25 54112.68 88888.00 2020-07-25 20:31:09.000 207 12587.17 -4.22 54112.68 88888.00 2020-07-25 20:31:09.125 207 12587.17 -4.20 54112.68 88888.00 2020-07-25 20:31:09.250 207 12587.15 -4.20 54112.70 88888.00 2020-07-25 20:31:09.375 207 12587.17 -4.17 54112.68 88888.00 2020-07-25 20:31:09.500 207 12587.15 -4.20 54112.68 88888.00 2020-07-25 20:31:09.625 207 12587.12 -4.20 54112.68 88888.00 2020-07-25 20:31:09.750 207 12587.10 -4.20 54112.65 88888.00 2020-07-25 20:31:09.875 207 12587.08 -4.17 54112.62 88888.00 2020-07-25 20:31:10.000 207 12587.08 -4.15 54112.62 88888.00 2020-07-25 20:31:10.125 207 12587.12 -4.15 54112.65 88888.00 2020-07-25 20:31:10.250 207 12587.10 -4.17 54112.65 88888.00 2020-07-25 20:31:10.375 207 12587.12 -4.15 54112.68 88888.00 2020-07-25 20:31:10.500 207 12587.15 -4.15 54112.68 88888.00 2020-07-25 20:31:10.625 207 12587.05 -4.17 54112.65 88888.00 2020-07-25 20:31:10.750 207 12586.98 -4.17 54112.62 88888.00 2020-07-25 20:31:10.875 207 12587.02 -4.15 54112.62 88888.00 2020-07-25 20:31:11.000 207 12587.10 -4.15 54112.60 88888.00 2020-07-25 20:31:11.125 207 12587.12 -4.15 54112.62 88888.00 2020-07-25 20:31:11.250 207 12587.08 -4.17 54112.65 88888.00 2020-07-25 20:31:11.375 207 12587.02 -4.17 54112.62 88888.00 2020-07-25 20:31:11.500 207 12587.05 -4.15 54112.62 88888.00 2020-07-25 20:31:11.625 207 12587.10 -4.10 54112.62 88888.00 2020-07-25 20:31:11.750 207 12587.10 -4.12 54112.62 88888.00 2020-07-25 20:31:11.875 207 12587.08 -4.12 54112.60 88888.00 2020-07-25 20:31:12.000 207 12587.08 -4.10 54112.60 88888.00 2020-07-25 20:31:12.125 207 12587.10 -4.10 54112.65 88888.00 2020-07-25 20:31:12.250 207 12587.08 -4.10 54112.62 88888.00 2020-07-25 20:31:12.375 207 12587.15 -4.10 54112.65 88888.00 2020-07-25 20:31:12.500 207 12587.17 -4.10 54112.62 88888.00 2020-07-25 20:31:12.625 207 12587.17 -4.10 54112.62 88888.00 2020-07-25 20:31:12.750 207 12587.12 -4.05 54112.65 88888.00 2020-07-25 20:31:12.875 207 12587.10 -4.03 54112.65 88888.00 2020-07-25 20:31:13.000 207 12587.10 -4.05 54112.68 88888.00 2020-07-25 20:31:13.125 207 12587.10 -4.03 54112.70 88888.00 2020-07-25 20:31:13.250 207 12587.02 -4.05 54112.68 88888.00 2020-07-25 20:31:13.375 207 12587.08 -4.05 54112.65 88888.00 2020-07-25 20:31:13.500 207 12587.10 -4.00 54112.62 88888.00 2020-07-25 20:31:13.625 207 12587.10 -4.00 54112.65 88888.00 2020-07-25 20:31:13.750 207 12587.08 -4.00 54112.68 88888.00 2020-07-25 20:31:13.875 207 12587.12 -4.03 54112.65 88888.00 2020-07-25 20:31:14.000 207 12587.15 -4.03 54112.68 88888.00 2020-07-25 20:31:14.125 207 12587.17 -4.03 54112.68 88888.00 2020-07-25 20:31:14.250 207 12587.12 -4.05 54112.68 88888.00 2020-07-25 20:31:14.375 207 12587.17 -4.05 54112.65 88888.00 2020-07-25 20:31:14.500 207 12587.17 -4.03 54112.62 88888.00 2020-07-25 20:31:14.625 207 12587.23 -4.00 54112.60 88888.00 2020-07-25 20:31:14.750 207 12587.20 -4.00 54112.62 88888.00 2020-07-25 20:31:14.875 207 12587.17 -4.03 54112.60 88888.00 2020-07-25 20:31:15.000 207 12587.20 -4.03 54112.60 88888.00 2020-07-25 20:31:15.125 207 12587.20 -4.03 54112.62 88888.00 2020-07-25 20:31:15.250 207 12587.17 -4.05 54112.62 88888.00 2020-07-25 20:31:15.375 207 12587.17 -4.00 54112.68 88888.00 2020-07-25 20:31:15.500 207 12587.20 -4.00 54112.65 88888.00 2020-07-25 20:31:15.625 207 12587.23 -4.00 54112.62 88888.00 2020-07-25 20:31:15.750 207 12587.23 -4.00 54112.62 88888.00 2020-07-25 20:31:15.875 207 12587.17 -4.05 54112.57 88888.00 2020-07-25 20:31:16.000 207 12587.20 -4.05 54112.57 88888.00 2020-07-25 20:31:16.125 207 12587.17 -4.00 54112.60 88888.00 2020-07-25 20:31:16.250 207 12587.12 -4.00 54112.60 88888.00 2020-07-25 20:31:16.375 207 12587.15 -3.98 54112.60 88888.00 2020-07-25 20:31:16.500 207 12587.15 -3.95 54112.55 88888.00 2020-07-25 20:31:16.625 207 12587.12 -4.00 54112.53 88888.00 2020-07-25 20:31:16.750 207 12587.17 -4.03 54112.53 88888.00 2020-07-25 20:31:16.875 207 12587.23 -4.03 54112.53 88888.00 2020-07-25 20:31:17.000 207 12587.25 -4.00 54112.50 88888.00 2020-07-25 20:31:17.125 207 12587.25 -4.00 54112.50 88888.00 2020-07-25 20:31:17.250 207 12587.25 -4.03 54112.53 88888.00 2020-07-25 20:31:17.375 207 12587.27 -4.03 54112.55 88888.00 2020-07-25 20:31:17.500 207 12587.27 -4.00 54112.55 88888.00 2020-07-25 20:31:17.625 207 12587.30 -3.98 54112.55 88888.00 2020-07-25 20:31:17.750 207 12587.20 -4.00 54112.53 88888.00 2020-07-25 20:31:17.875 207 12587.17 -4.00 54112.50 88888.00 2020-07-25 20:31:18.000 207 12587.23 -4.00 54112.53 88888.00 2020-07-25 20:31:18.125 207 12587.20 -4.00 54112.55 88888.00 2020-07-25 20:31:18.250 207 12587.17 -4.03 54112.55 88888.00 2020-07-25 20:31:18.375 207 12587.17 -4.00 54112.55 88888.00 2020-07-25 20:31:18.500 207 12587.17 -4.00 54112.55 88888.00 2020-07-25 20:31:18.625 207 12587.17 -3.98 54112.57 88888.00 2020-07-25 20:31:18.750 207 12587.20 -3.98 54112.57 88888.00 2020-07-25 20:31:18.875 207 12587.17 -3.95 54112.55 88888.00 2020-07-25 20:31:19.000 207 12587.23 -3.95 54112.55 88888.00 2020-07-25 20:31:19.125 207 12587.25 -3.95 54112.60 88888.00 2020-07-25 20:31:19.250 207 12587.17 -3.98 54112.57 88888.00 2020-07-25 20:31:19.375 207 12587.17 -3.98 54112.60 88888.00 2020-07-25 20:31:19.500 207 12587.17 -3.95 54112.60 88888.00 2020-07-25 20:31:19.625 207 12587.23 -3.98 54112.53 88888.00 2020-07-25 20:31:19.750 207 12587.27 -3.98 54112.53 88888.00 2020-07-25 20:31:19.875 207 12587.27 -3.98 54112.55 88888.00 2020-07-25 20:31:20.000 207 12587.25 -3.98 54112.50 88888.00 2020-07-25 20:31:20.125 207 12587.27 -4.00 54112.55 88888.00 2020-07-25 20:31:20.250 207 12587.23 -4.00 54112.60 88888.00 2020-07-25 20:31:20.375 207 12587.33 -3.98 54112.57 88888.00 2020-07-25 20:31:20.500 207 12587.35 -3.98 54112.53 88888.00 2020-07-25 20:31:20.625 207 12587.38 -4.00 54112.50 88888.00 2020-07-25 20:31:20.750 207 12587.35 -4.00 54112.50 88888.00 2020-07-25 20:31:20.875 207 12587.27 -3.98 54112.50 88888.00 2020-07-25 20:31:21.000 207 12587.23 -3.98 54112.53 88888.00 2020-07-25 20:31:21.125 207 12587.25 -4.03 54112.55 88888.00 2020-07-25 20:31:21.250 207 12587.25 -4.05 54112.53 88888.00 2020-07-25 20:31:21.375 207 12587.30 -4.00 54112.50 88888.00 2020-07-25 20:31:21.500 207 12587.33 -3.98 54112.50 88888.00 2020-07-25 20:31:21.625 207 12587.35 -4.00 54112.50 88888.00 2020-07-25 20:31:21.750 207 12587.35 -3.98 54112.50 88888.00 2020-07-25 20:31:21.875 207 12587.38 -4.00 54112.50 88888.00 2020-07-25 20:31:22.000 207 12587.48 -4.03 54112.50 88888.00 2020-07-25 20:31:22.125 207 12587.45 -4.03 54112.55 88888.00 2020-07-25 20:31:22.250 207 12587.33 -4.03 54112.55 88888.00 2020-07-25 20:31:22.375 207 12587.30 -4.00 54112.55 88888.00 2020-07-25 20:31:22.500 207 12587.25 -4.03 54112.50 88888.00 2020-07-25 20:31:22.625 207 12587.27 -4.05 54112.50 88888.00 2020-07-25 20:31:22.750 207 12587.33 -4.03 54112.47 88888.00 2020-07-25 20:31:22.875 207 12587.35 -4.00 54112.47 88888.00 2020-07-25 20:31:23.000 207 12587.30 -4.03 54112.47 88888.00 2020-07-25 20:31:23.125 207 12587.25 -4.05 54112.45 88888.00 2020-07-25 20:31:23.250 207 12587.25 -4.10 54112.47 88888.00 2020-07-25 20:31:23.375 207 12587.23 -4.05 54112.50 88888.00 2020-07-25 20:31:23.500 207 12587.20 -4.03 54112.50 88888.00 2020-07-25 20:31:23.625 207 12587.20 -4.03 54112.50 88888.00 2020-07-25 20:31:23.750 207 12587.23 -4.03 54112.50 88888.00 2020-07-25 20:31:23.875 207 12587.27 -4.03 54112.55 88888.00 2020-07-25 20:31:24.000 207 12587.33 -4.00 54112.53 88888.00 2020-07-25 20:31:24.125 207 12587.30 -3.98 54112.53 88888.00 2020-07-25 20:31:24.250 207 12587.17 -4.05 54112.50 88888.00 2020-07-25 20:31:24.375 207 12587.15 -4.05 54112.47 88888.00 2020-07-25 20:31:24.500 207 12587.17 -4.05 54112.53 88888.00 2020-07-25 20:31:24.625 207 12587.23 -4.00 54112.53 88888.00 2020-07-25 20:31:24.750 207 12587.25 -4.00 54112.55 88888.00 2020-07-25 20:31:24.875 207 12587.25 -4.00 54112.57 88888.00 2020-07-25 20:31:25.000 207 12587.33 -4.00 54112.57 88888.00 2020-07-25 20:31:25.125 207 12587.30 -3.98 54112.57 88888.00 2020-07-25 20:31:25.250 207 12587.27 -3.98 54112.57 88888.00 2020-07-25 20:31:25.375 207 12587.27 -4.03 54112.53 88888.00 2020-07-25 20:31:25.500 207 12587.25 -4.03 54112.53 88888.00 2020-07-25 20:31:25.625 207 12587.25 -4.03 54112.53 88888.00 2020-07-25 20:31:25.750 207 12587.27 -4.03 54112.50 88888.00 2020-07-25 20:31:25.875 207 12587.33 -4.00 54112.50 88888.00 2020-07-25 20:31:26.000 207 12587.38 -4.00 54112.53 88888.00 2020-07-25 20:31:26.125 207 12587.33 -4.03 54112.53 88888.00 2020-07-25 20:31:26.250 207 12587.33 -4.03 54112.53 88888.00 2020-07-25 20:31:26.375 207 12587.42 -4.00 54112.50 88888.00 2020-07-25 20:31:26.500 207 12587.38 -4.03 54112.50 88888.00 2020-07-25 20:31:26.625 207 12587.33 -4.03 54112.50 88888.00 2020-07-25 20:31:26.750 207 12587.30 -4.05 54112.53 88888.00 2020-07-25 20:31:26.875 207 12587.40 -4.05 54112.53 88888.00 2020-07-25 20:31:27.000 207 12587.48 -4.05 54112.55 88888.00 2020-07-25 20:31:27.125 207 12587.40 -4.05 54112.53 88888.00 2020-07-25 20:31:27.250 207 12587.30 -4.05 54112.50 88888.00 2020-07-25 20:31:27.375 207 12587.30 -4.05 54112.50 88888.00 2020-07-25 20:31:27.500 207 12587.38 -4.05 54112.57 88888.00 2020-07-25 20:31:27.625 207 12587.40 -4.03 54112.57 88888.00 2020-07-25 20:31:27.750 207 12587.33 -4.03 54112.55 88888.00 2020-07-25 20:31:27.875 207 12587.35 -4.05 54112.53 88888.00 2020-07-25 20:31:28.000 207 12587.33 -4.08 54112.53 88888.00 2020-07-25 20:31:28.125 207 12587.27 -4.08 54112.53 88888.00 2020-07-25 20:31:28.250 207 12587.25 -4.10 54112.55 88888.00 2020-07-25 20:31:28.375 207 12587.25 -4.08 54112.57 88888.00 2020-07-25 20:31:28.500 207 12587.27 -4.05 54112.57 88888.00 2020-07-25 20:31:28.625 207 12587.30 -4.05 54112.55 88888.00 2020-07-25 20:31:28.750 207 12587.33 -4.05 54112.55 88888.00 2020-07-25 20:31:28.875 207 12587.35 -4.08 54112.55 88888.00 2020-07-25 20:31:29.000 207 12587.30 -4.10 54112.50 88888.00 2020-07-25 20:31:29.125 207 12587.23 -4.12 54112.47 88888.00 2020-07-25 20:31:29.250 207 12587.20 -4.12 54112.50 88888.00 2020-07-25 20:31:29.375 207 12587.25 -4.10 54112.53 88888.00 2020-07-25 20:31:29.500 207 12587.23 -4.08 54112.50 88888.00 2020-07-25 20:31:29.625 207 12587.17 -4.08 54112.50 88888.00 2020-07-25 20:31:29.750 207 12587.17 -4.10 54112.47 88888.00 2020-07-25 20:31:29.875 207 12587.25 -4.12 54112.50 88888.00 2020-07-25 20:31:30.000 207 12587.30 -4.12 54112.47 88888.00 2020-07-25 20:31:30.125 207 12587.20 -4.10 54112.53 88888.00 2020-07-25 20:31:30.250 207 12587.17 -4.10 54112.55 88888.00 2020-07-25 20:31:30.375 207 12587.25 -4.05 54112.55 88888.00 2020-07-25 20:31:30.500 207 12587.25 -4.03 54112.55 88888.00 2020-07-25 20:31:30.625 207 12587.30 -4.05 54112.57 88888.00 2020-07-25 20:31:30.750 207 12587.25 -4.05 54112.55 88888.00 2020-07-25 20:31:30.875 207 12587.27 -4.05 54112.55 88888.00 2020-07-25 20:31:31.000 207 12587.33 -4.10 54112.55 88888.00 2020-07-25 20:31:31.125 207 12587.33 -4.10 54112.57 88888.00 2020-07-25 20:31:31.250 207 12587.33 -4.05 54112.60 88888.00 2020-07-25 20:31:31.375 207 12587.33 -4.03 54112.60 88888.00 2020-07-25 20:31:31.500 207 12587.27 -4.05 54112.60 88888.00 2020-07-25 20:31:31.625 207 12587.25 -4.05 54112.57 88888.00 2020-07-25 20:31:31.750 207 12587.27 -4.05 54112.60 88888.00 2020-07-25 20:31:31.875 207 12587.33 -4.10 54112.60 88888.00 2020-07-25 20:31:32.000 207 12587.38 -4.08 54112.60 88888.00 2020-07-25 20:31:32.125 207 12587.35 -4.08 54112.60 88888.00 2020-07-25 20:31:32.250 207 12587.27 -4.08 54112.60 88888.00 2020-07-25 20:31:32.375 207 12587.25 -4.08 54112.60 88888.00 2020-07-25 20:31:32.500 207 12587.25 -4.08 54112.62 88888.00 2020-07-25 20:31:32.625 207 12587.30 -4.08 54112.60 88888.00 2020-07-25 20:31:32.750 207 12587.33 -4.10 54112.60 88888.00 2020-07-25 20:31:32.875 207 12587.33 -4.10 54112.60 88888.00 2020-07-25 20:31:33.000 207 12587.33 -4.10 54112.57 88888.00 2020-07-25 20:31:33.125 207 12587.40 -4.15 54112.57 88888.00 2020-07-25 20:31:33.250 207 12587.38 -4.20 54112.57 88888.00 2020-07-25 20:31:33.375 207 12587.42 -4.17 54112.55 88888.00 2020-07-25 20:31:33.500 207 12587.45 -4.17 54112.55 88888.00 2020-07-25 20:31:33.625 207 12587.38 -4.20 54112.55 88888.00 2020-07-25 20:31:33.750 207 12587.35 -4.20 54112.57 88888.00 2020-07-25 20:31:33.875 207 12587.38 -4.17 54112.57 88888.00 2020-07-25 20:31:34.000 207 12587.45 -4.17 54112.55 88888.00 2020-07-25 20:31:34.125 207 12587.48 -4.15 54112.62 88888.00 2020-07-25 20:31:34.250 207 12587.40 -4.20 54112.62 88888.00 2020-07-25 20:31:34.375 207 12587.38 -4.22 54112.60 88888.00 2020-07-25 20:31:34.500 207 12587.35 -4.22 54112.60 88888.00 2020-07-25 20:31:34.625 207 12587.40 -4.22 54112.65 88888.00 2020-07-25 20:31:34.750 207 12587.40 -4.17 54112.62 88888.00 2020-07-25 20:31:34.875 207 12587.42 -4.20 54112.60 88888.00 2020-07-25 20:31:35.000 207 12587.45 -4.20 54112.55 88888.00 2020-07-25 20:31:35.125 207 12587.45 -4.17 54112.57 88888.00 2020-07-25 20:31:35.250 207 12587.45 -4.25 54112.57 88888.00 2020-07-25 20:31:35.375 207 12587.48 -4.25 54112.57 88888.00 2020-07-25 20:31:35.500 207 12587.42 -4.22 54112.57 88888.00 2020-07-25 20:31:35.625 207 12587.42 -4.20 54112.53 88888.00 2020-07-25 20:31:35.750 207 12587.45 -4.22 54112.55 88888.00 2020-07-25 20:31:35.875 207 12587.48 -4.20 54112.57 88888.00 2020-07-25 20:31:36.000 207 12587.55 -4.17 54112.57 88888.00 2020-07-25 20:31:36.125 207 12587.48 -4.20 54112.60 88888.00 2020-07-25 20:31:36.250 207 12587.42 -4.22 54112.62 88888.00 2020-07-25 20:31:36.375 207 12587.50 -4.25 54112.60 88888.00 2020-07-25 20:31:36.500 207 12587.55 -4.22 54112.60 88888.00 2020-07-25 20:31:36.625 207 12587.52 -4.22 54112.60 88888.00 2020-07-25 20:31:36.750 207 12587.52 -4.28 54112.60 88888.00 2020-07-25 20:31:36.875 207 12587.52 -4.22 54112.60 88888.00 2020-07-25 20:31:37.000 207 12587.55 -4.22 54112.57 88888.00 2020-07-25 20:31:37.125 207 12587.55 -4.22 54112.57 88888.00 2020-07-25 20:31:37.250 207 12587.45 -4.28 54112.60 88888.00 2020-07-25 20:31:37.375 207 12587.50 -4.25 54112.60 88888.00 2020-07-25 20:31:37.500 207 12587.52 -4.20 54112.65 88888.00 2020-07-25 20:31:37.625 207 12587.48 -4.20 54112.62 88888.00 2020-07-25 20:31:37.750 207 12587.50 -4.22 54112.62 88888.00 2020-07-25 20:31:37.875 207 12587.55 -4.22 54112.62 88888.00 2020-07-25 20:31:38.000 207 12587.55 -4.25 54112.60 88888.00 2020-07-25 20:31:38.125 207 12587.55 -4.25 54112.62 88888.00 2020-07-25 20:31:38.250 207 12587.52 -4.25 54112.65 88888.00 2020-07-25 20:31:38.375 207 12587.55 -4.22 54112.65 88888.00 2020-07-25 20:31:38.500 207 12587.52 -4.20 54112.62 88888.00 2020-07-25 20:31:38.625 207 12587.58 -4.22 54112.60 88888.00 2020-07-25 20:31:38.750 207 12587.62 -4.28 54112.57 88888.00 2020-07-25 20:31:38.875 207 12587.58 -4.30 54112.60 88888.00 2020-07-25 20:31:39.000 207 12587.58 -4.25 54112.60 88888.00 2020-07-25 20:31:39.125 207 12587.55 -4.25 54112.60 88888.00 2020-07-25 20:31:39.250 207 12587.50 -4.28 54112.65 88888.00 2020-07-25 20:31:39.375 207 12587.58 -4.28 54112.65 88888.00 2020-07-25 20:31:39.500 207 12587.58 -4.30 54112.62 88888.00 2020-07-25 20:31:39.625 207 12587.60 -4.30 54112.62 88888.00 2020-07-25 20:31:39.750 207 12587.55 -4.30 54112.62 88888.00 2020-07-25 20:31:39.875 207 12587.58 -4.30 54112.62 88888.00 2020-07-25 20:31:40.000 207 12587.60 -4.30 54112.62 88888.00 2020-07-25 20:31:40.125 207 12587.60 -4.30 54112.60 88888.00 2020-07-25 20:31:40.250 207 12587.65 -4.30 54112.62 88888.00 2020-07-25 20:31:40.375 207 12587.70 -4.30 54112.62 88888.00 2020-07-25 20:31:40.500 207 12587.67 -4.33 54112.62 88888.00 2020-07-25 20:31:40.625 207 12587.70 -4.35 54112.62 88888.00 2020-07-25 20:31:40.750 207 12587.70 -4.35 54112.62 88888.00 2020-07-25 20:31:40.875 207 12587.70 -4.33 54112.62 88888.00 2020-07-25 20:31:41.000 207 12587.65 -4.35 54112.60 88888.00 2020-07-25 20:31:41.125 207 12587.58 -4.38 54112.65 88888.00 2020-07-25 20:31:41.250 207 12587.50 -4.42 54112.62 88888.00 2020-07-25 20:31:41.375 207 12587.55 -4.38 54112.65 88888.00 2020-07-25 20:31:41.500 207 12587.65 -4.38 54112.65 88888.00 2020-07-25 20:31:41.625 207 12587.73 -4.40 54112.65 88888.00 2020-07-25 20:31:41.750 207 12587.67 -4.42 54112.60 88888.00 2020-07-25 20:31:41.875 207 12587.62 -4.45 54112.62 88888.00 2020-07-25 20:31:42.000 207 12587.67 -4.40 54112.62 88888.00 2020-07-25 20:31:42.125 207 12587.73 -4.35 54112.65 88888.00 2020-07-25 20:31:42.250 207 12587.67 -4.38 54112.68 88888.00 2020-07-25 20:31:42.375 207 12587.65 -4.33 54112.68 88888.00 2020-07-25 20:31:42.500 207 12587.67 -4.30 54112.68 88888.00 2020-07-25 20:31:42.625 207 12587.58 -4.33 54112.68 88888.00 2020-07-25 20:31:42.750 207 12587.55 -4.35 54112.68 88888.00 2020-07-25 20:31:42.875 207 12587.58 -4.30 54112.68 88888.00 2020-07-25 20:31:43.000 207 12587.62 -4.33 54112.68 88888.00 2020-07-25 20:31:43.125 207 12587.65 -4.33 54112.72 88888.00 2020-07-25 20:31:43.250 207 12587.65 -4.38 54112.72 88888.00 2020-07-25 20:31:43.375 207 12587.65 -4.38 54112.70 88888.00 2020-07-25 20:31:43.500 207 12587.70 -4.40 54112.72 88888.00 2020-07-25 20:31:43.625 207 12587.75 -4.35 54112.72 88888.00 2020-07-25 20:31:43.750 207 12587.65 -4.38 54112.72 88888.00 2020-07-25 20:31:43.875 207 12587.62 -4.40 54112.72 88888.00 2020-07-25 20:31:44.000 207 12587.65 -4.47 54112.70 88888.00 2020-07-25 20:31:44.125 207 12587.73 -4.45 54112.72 88888.00 2020-07-25 20:31:44.250 207 12587.73 -4.45 54112.75 88888.00 2020-07-25 20:31:44.375 207 12587.70 -4.40 54112.75 88888.00 2020-07-25 20:31:44.500 207 12587.62 -4.42 54112.72 88888.00 2020-07-25 20:31:44.625 207 12587.65 -4.42 54112.68 88888.00 2020-07-25 20:31:44.750 207 12587.67 -4.45 54112.70 88888.00 2020-07-25 20:31:44.875 207 12587.67 -4.42 54112.72 88888.00 2020-07-25 20:31:45.000 207 12587.75 -4.40 54112.72 88888.00 2020-07-25 20:31:45.125 207 12587.73 -4.42 54112.75 88888.00 2020-07-25 20:31:45.250 207 12587.58 -4.47 54112.75 88888.00 2020-07-25 20:31:45.375 207 12587.58 -4.42 54112.72 88888.00 2020-07-25 20:31:45.500 207 12587.62 -4.45 54112.72 88888.00 2020-07-25 20:31:45.625 207 12587.60 -4.45 54112.78 88888.00 2020-07-25 20:31:45.750 207 12587.65 -4.42 54112.78 88888.00 2020-07-25 20:31:45.875 207 12587.62 -4.42 54112.75 88888.00 2020-07-25 20:31:46.000 207 12587.62 -4.42 54112.75 88888.00 2020-07-25 20:31:46.125 207 12587.65 -4.45 54112.75 88888.00 2020-07-25 20:31:46.250 207 12587.73 -4.47 54112.72 88888.00 2020-07-25 20:31:46.375 207 12587.75 -4.45 54112.72 88888.00 2020-07-25 20:31:46.500 207 12587.70 -4.45 54112.75 88888.00 2020-07-25 20:31:46.625 207 12587.70 -4.47 54112.75 88888.00 2020-07-25 20:31:46.750 207 12587.73 -4.45 54112.78 88888.00 2020-07-25 20:31:46.875 207 12587.67 -4.45 54112.78 88888.00 2020-07-25 20:31:47.000 207 12587.60 -4.47 54112.72 88888.00 2020-07-25 20:31:47.125 207 12587.60 -4.47 54112.75 88888.00 2020-07-25 20:31:47.250 207 12587.65 -4.50 54112.75 88888.00 2020-07-25 20:31:47.375 207 12587.70 -4.47 54112.80 88888.00 2020-07-25 20:31:47.500 207 12587.65 -4.50 54112.80 88888.00 2020-07-25 20:31:47.625 207 12587.65 -4.53 54112.75 88888.00 2020-07-25 20:31:47.750 207 12587.67 -4.53 54112.78 88888.00 2020-07-25 20:31:47.875 207 12587.70 -4.50 54112.75 88888.00 2020-07-25 20:31:48.000 207 12587.70 -4.50 54112.75 88888.00 2020-07-25 20:31:48.125 207 12587.73 -4.47 54112.75 88888.00 2020-07-25 20:31:48.250 207 12587.73 -4.47 54112.72 88888.00 2020-07-25 20:31:48.375 207 12587.70 -4.45 54112.75 88888.00 2020-07-25 20:31:48.500 207 12587.62 -4.47 54112.75 88888.00 2020-07-25 20:31:48.625 207 12587.65 -4.45 54112.78 88888.00 2020-07-25 20:31:48.750 207 12587.65 -4.42 54112.78 88888.00 2020-07-25 20:31:48.875 207 12587.67 -4.47 54112.75 88888.00 2020-07-25 20:31:49.000 207 12587.73 -4.47 54112.75 88888.00 2020-07-25 20:31:49.125 207 12587.73 -4.47 54112.80 88888.00 2020-07-25 20:31:49.250 207 12587.73 -4.45 54112.82 88888.00 2020-07-25 20:31:49.375 207 12587.77 -4.42 54112.82 88888.00 2020-07-25 20:31:49.500 207 12587.77 -4.50 54112.80 88888.00 2020-07-25 20:31:49.625 207 12587.75 -4.47 54112.75 88888.00 2020-07-25 20:31:49.750 207 12587.75 -4.47 54112.78 88888.00 2020-07-25 20:31:49.875 207 12587.80 -4.42 54112.80 88888.00 2020-07-25 20:31:50.000 207 12587.90 -4.42 54112.80 88888.00 2020-07-25 20:31:50.125 207 12587.90 -4.47 54112.80 88888.00 2020-07-25 20:31:50.250 207 12587.83 -4.47 54112.78 88888.00 2020-07-25 20:31:50.375 207 12587.83 -4.47 54112.78 88888.00 2020-07-25 20:31:50.500 207 12587.85 -4.50 54112.80 88888.00 2020-07-25 20:31:50.625 207 12586.50 -6.12 54110.50 88888.00 2020-07-25 20:31:50.750 207 12586.50 -6.10 54110.47 88888.00 2020-07-25 20:31:50.875 207 12586.50 -6.10 54110.47 88888.00 2020-07-25 20:31:51.000 207 12586.45 -6.10 54110.47 88888.00 2020-07-25 20:31:51.125 207 12586.38 -6.10 54110.50 88888.00 2020-07-25 20:31:51.250 207 12586.38 -6.12 54110.50 88888.00 2020-07-25 20:31:51.375 207 12586.48 -6.10 54110.50 88888.00 2020-07-25 20:31:51.500 207 12586.45 -6.12 54110.50 88888.00 2020-07-25 20:31:51.625 207 12587.85 -4.47 54112.80 88888.00 2020-07-25 20:31:51.750 207 12587.88 -4.45 54112.80 88888.00 2020-07-25 20:31:51.875 207 12587.77 -4.45 54112.80 88888.00 2020-07-25 20:31:52.000 207 12587.73 -4.45 54112.80 88888.00 2020-07-25 20:31:52.125 207 12587.80 -4.45 54112.85 88888.00 2020-07-25 20:31:52.250 207 12587.75 -4.45 54112.82 88888.00 2020-07-25 20:31:52.375 207 12587.77 -4.47 54112.80 88888.00 2020-07-25 20:31:52.500 207 12587.75 -4.45 54112.75 88888.00 2020-07-25 20:31:52.625 207 12587.80 -4.42 54112.75 88888.00 2020-07-25 20:31:52.750 207 12587.77 -4.40 54112.72 88888.00 2020-07-25 20:31:52.875 207 12587.80 -4.45 54112.75 88888.00 2020-07-25 20:31:53.000 207 12587.88 -4.45 54112.78 88888.00 2020-07-25 20:31:53.125 207 12587.88 -4.47 54112.80 88888.00 2020-07-25 20:31:53.250 207 12587.80 -4.50 54112.78 88888.00 2020-07-25 20:31:53.375 207 12587.77 -4.50 54112.78 88888.00 2020-07-25 20:31:53.500 207 12587.85 -4.50 54112.78 88888.00 2020-07-25 20:31:53.625 207 12587.88 -4.50 54112.80 88888.00 2020-07-25 20:31:53.750 207 12587.83 -4.50 54112.80 88888.00 2020-07-25 20:31:53.875 207 12587.88 -4.53 54112.80 88888.00 2020-07-25 20:31:54.000 207 12587.88 -4.47 54112.78 88888.00 2020-07-25 20:31:54.125 207 12587.88 -4.50 54112.80 88888.00 2020-07-25 20:31:54.250 207 12587.88 -4.50 54112.80 88888.00 2020-07-25 20:31:54.375 207 12587.88 -4.45 54112.82 88888.00 2020-07-25 20:31:54.500 207 12587.88 -4.45 54112.82 88888.00 2020-07-25 20:31:54.625 207 12587.90 -4.45 54112.80 88888.00 2020-07-25 20:31:54.750 207 12587.92 -4.47 54112.80 88888.00 2020-07-25 20:31:54.875 207 12587.85 -4.45 54112.82 88888.00 2020-07-25 20:31:55.000 207 12587.85 -4.42 54112.80 88888.00 2020-07-25 20:31:55.125 207 12587.88 -4.42 54112.85 88888.00 2020-07-25 20:31:55.250 207 12587.88 -4.42 54112.85 88888.00 2020-07-25 20:31:55.375 207 12587.92 -4.38 54112.85 88888.00 2020-07-25 20:31:55.500 207 12587.90 -4.38 54112.85 88888.00 2020-07-25 20:31:55.625 207 12587.85 -4.40 54112.80 88888.00 2020-07-25 20:31:55.750 207 12587.90 -4.40 54112.80 88888.00 2020-07-25 20:31:55.875 207 12587.92 -4.42 54112.85 88888.00 2020-07-25 20:31:56.000 207 12587.95 -4.45 54112.82 88888.00 2020-07-25 20:31:56.125 207 12587.90 -4.42 54112.82 88888.00 2020-07-25 20:31:56.250 207 12587.88 -4.42 54112.80 88888.00 2020-07-25 20:31:56.375 207 12587.95 -4.42 54112.78 88888.00 2020-07-25 20:31:56.500 207 12587.98 -4.42 54112.78 88888.00 2020-07-25 20:31:56.625 207 12587.98 -4.42 54112.80 88888.00 2020-07-25 20:31:56.750 207 12587.98 -4.42 54112.82 88888.00 2020-07-25 20:31:56.875 207 12587.88 -4.45 54112.80 88888.00 2020-07-25 20:31:57.000 207 12587.92 -4.42 54112.80 88888.00 2020-07-25 20:31:57.125 207 12587.98 -4.40 54112.82 88888.00 2020-07-25 20:31:57.250 207 12587.98 -4.42 54112.82 88888.00 2020-07-25 20:31:57.375 207 12587.98 -4.42 54112.82 88888.00 2020-07-25 20:31:57.500 207 12587.95 -4.45 54112.78 88888.00 2020-07-25 20:31:57.625 207 12588.00 -4.45 54112.78 88888.00 2020-07-25 20:31:57.750 207 12587.98 -4.42 54112.78 88888.00 2020-07-25 20:31:57.875 207 12587.95 -4.47 54112.78 88888.00 2020-07-25 20:31:58.000 207 12587.98 -4.45 54112.75 88888.00 2020-07-25 20:31:58.125 207 12588.00 -4.42 54112.75 88888.00 2020-07-25 20:31:58.250 207 12587.98 -4.45 54112.78 88888.00 2020-07-25 20:31:58.375 207 12588.02 -4.42 54112.75 88888.00 2020-07-25 20:31:58.500 207 12587.98 -4.42 54112.78 88888.00 2020-07-25 20:31:58.625 207 12588.00 -4.42 54112.78 88888.00 2020-07-25 20:31:58.750 207 12588.08 -4.45 54112.82 88888.00 2020-07-25 20:31:58.875 207 12588.05 -4.47 54112.82 88888.00 2020-07-25 20:31:59.000 207 12588.00 -4.47 54112.75 88888.00 2020-07-25 20:31:59.125 207 12588.00 -4.50 54112.75 88888.00 2020-07-25 20:31:59.250 207 12588.15 -4.47 54112.80 88888.00 2020-07-25 20:31:59.375 207 12588.20 -4.47 54112.80 88888.00 2020-07-25 20:31:59.500 207 12588.15 -4.47 54112.78 88888.00 2020-07-25 20:31:59.625 207 12588.15 -4.47 54112.75 88888.00 2020-07-25 20:31:59.750 207 12588.10 -4.47 54112.78 88888.00 2020-07-25 20:31:59.875 207 12588.08 -4.42 54112.78 88888.00 2020-07-25 20:32:00.000 207 12588.08 -4.40 54112.75 88888.00 2020-07-25 20:32:00.125 207 12588.05 -4.45 54112.80 88888.00 2020-07-25 20:32:00.250 207 12588.05 -4.45 54112.80 88888.00 2020-07-25 20:32:00.375 207 12588.15 -4.42 54112.82 88888.00 2020-07-25 20:32:00.500 207 12588.15 -4.47 54112.80 88888.00 2020-07-25 20:32:00.625 207 12588.10 -4.50 54112.80 88888.00 2020-07-25 20:32:00.750 207 12588.15 -4.45 54112.82 88888.00 2020-07-25 20:32:00.875 207 12588.12 -4.42 54112.80 88888.00 2020-07-25 20:32:01.000 207 12588.10 -4.45 54112.80 88888.00 2020-07-25 20:32:01.125 207 12588.15 -4.45 54112.80 88888.00 2020-07-25 20:32:01.250 207 12588.23 -4.50 54112.80 88888.00 2020-07-25 20:32:01.375 207 12588.27 -4.47 54112.80 88888.00 2020-07-25 20:32:01.500 207 12588.25 -4.47 54112.78 88888.00 2020-07-25 20:32:01.625 207 12588.23 -4.47 54112.82 88888.00 2020-07-25 20:32:01.750 207 12588.23 -4.45 54112.82 88888.00 2020-07-25 20:32:01.875 207 12588.25 -4.42 54112.80 88888.00 2020-07-25 20:32:02.000 207 12588.27 -4.42 54112.80 88888.00 2020-07-25 20:32:02.125 207 12588.23 -4.45 54112.80 88888.00 2020-07-25 20:32:02.250 207 12588.20 -4.50 54112.75 88888.00 2020-07-25 20:32:02.375 207 12588.20 -4.50 54112.78 88888.00 2020-07-25 20:32:02.500 207 12588.20 -4.50 54112.78 88888.00 2020-07-25 20:32:02.625 207 12588.17 -4.45 54112.80 88888.00 2020-07-25 20:32:02.750 207 12588.17 -4.45 54112.80 88888.00 2020-07-25 20:32:02.875 207 12588.27 -4.42 54112.80 88888.00 2020-07-25 20:32:03.000 207 12588.30 -4.45 54112.80 88888.00 2020-07-25 20:32:03.125 207 12588.23 -4.45 54112.82 88888.00 2020-07-25 20:32:03.250 207 12588.17 -4.47 54112.82 88888.00 2020-07-25 20:32:03.375 207 12588.23 -4.45 54112.82 88888.00 2020-07-25 20:32:03.500 207 12588.20 -4.50 54112.85 88888.00 2020-07-25 20:32:03.625 207 12588.20 -4.50 54112.82 88888.00 2020-07-25 20:32:03.750 207 12588.23 -4.45 54112.82 88888.00 2020-07-25 20:32:03.875 207 12588.25 -4.42 54112.82 88888.00 2020-07-25 20:32:04.000 207 12588.25 -4.47 54112.80 88888.00 2020-07-25 20:32:04.125 207 12588.23 -4.45 54112.82 88888.00 2020-07-25 20:32:04.250 207 12588.20 -4.45 54112.82 88888.00 2020-07-25 20:32:04.375 207 12588.27 -4.42 54112.85 88888.00 2020-07-25 20:32:04.500 207 12588.35 -4.42 54112.82 88888.00 2020-07-25 20:32:04.625 207 12588.35 -4.47 54112.80 88888.00 2020-07-25 20:32:04.750 207 12588.30 -4.50 54112.80 88888.00 2020-07-25 20:32:04.875 207 12588.27 -4.50 54112.80 88888.00 2020-07-25 20:32:05.000 207 12588.27 -4.45 54112.80 88888.00 2020-07-25 20:32:05.125 207 12588.23 -4.45 54112.82 88888.00 2020-07-25 20:32:05.250 207 12588.20 -4.47 54112.85 88888.00 2020-07-25 20:32:05.375 207 12588.23 -4.45 54112.85 88888.00 2020-07-25 20:32:05.500 207 12588.25 -4.45 54112.85 88888.00 2020-07-25 20:32:05.625 207 12588.35 -4.45 54112.85 88888.00 2020-07-25 20:32:05.750 207 12588.35 -4.45 54112.82 88888.00 2020-07-25 20:32:05.875 207 12588.33 -4.45 54112.82 88888.00 2020-07-25 20:32:06.000 207 12588.33 -4.42 54112.82 88888.00 2020-07-25 20:32:06.125 207 12588.35 -4.45 54112.82 88888.00 2020-07-25 20:32:06.250 207 12588.38 -4.45 54112.80 88888.00 2020-07-25 20:32:06.375 207 12588.38 -4.45 54112.82 88888.00 2020-07-25 20:32:06.500 207 12588.33 -4.45 54112.82 88888.00 2020-07-25 20:32:06.625 207 12588.33 -4.45 54112.85 88888.00 2020-07-25 20:32:06.750 207 12588.35 -4.42 54112.82 88888.00 2020-07-25 20:32:06.875 207 12588.35 -4.45 54112.85 88888.00 2020-07-25 20:32:07.000 207 12588.35 -4.45 54112.82 88888.00 2020-07-25 20:32:07.125 207 12588.35 -4.45 54112.85 88888.00 2020-07-25 20:32:07.250 207 12588.35 -4.45 54112.85 88888.00 2020-07-25 20:32:07.375 207 12588.40 -4.45 54112.85 88888.00 2020-07-25 20:32:07.500 207 12588.38 -4.42 54112.82 88888.00 2020-07-25 20:32:07.625 207 12588.35 -4.42 54112.82 88888.00 2020-07-25 20:32:07.750 207 12588.30 -4.42 54112.82 88888.00 2020-07-25 20:32:07.875 207 12588.33 -4.42 54112.82 88888.00 2020-07-25 20:32:08.000 207 12588.40 -4.40 54112.80 88888.00 2020-07-25 20:32:08.125 207 12588.42 -4.40 54112.82 88888.00 2020-07-25 20:32:08.250 207 12588.35 -4.42 54112.82 88888.00 2020-07-25 20:32:08.375 207 12588.35 -4.40 54112.82 88888.00 2020-07-25 20:32:08.500 207 12588.27 -4.40 54112.82 88888.00 2020-07-25 20:32:08.625 207 12588.30 -4.42 54112.82 88888.00 2020-07-25 20:32:08.750 207 12588.33 -4.40 54112.82 88888.00 2020-07-25 20:32:08.875 207 12588.35 -4.40 54112.82 88888.00 2020-07-25 20:32:09.000 207 12588.50 -4.40 54112.82 88888.00 2020-07-25 20:32:09.125 207 12588.52 -4.40 54112.80 88888.00 2020-07-25 20:32:09.250 207 12588.45 -4.40 54112.82 88888.00 2020-07-25 20:32:09.375 207 12588.40 -4.40 54112.80 88888.00 2020-07-25 20:32:09.500 207 12588.40 -4.40 54112.80 88888.00 2020-07-25 20:32:09.625 207 12588.42 -4.38 54112.82 88888.00 2020-07-25 20:32:09.750 207 12588.42 -4.38 54112.88 88888.00 2020-07-25 20:32:09.875 207 12588.48 -4.40 54112.85 88888.00 2020-07-25 20:32:10.000 207 12588.48 -4.40 54112.82 88888.00 2020-07-25 20:32:10.125 207 12588.45 -4.38 54112.82 88888.00 2020-07-25 20:32:10.250 207 12588.38 -4.40 54112.82 88888.00 2020-07-25 20:32:10.375 207 12588.40 -4.38 54112.82 88888.00 2020-07-25 20:32:10.500 207 12588.48 -4.38 54112.80 88888.00 2020-07-25 20:32:10.625 207 12588.48 -4.38 54112.78 88888.00 2020-07-25 20:32:10.750 207 12588.45 -4.38 54112.78 88888.00 2020-07-25 20:32:10.875 207 12588.48 -4.38 54112.78 88888.00 2020-07-25 20:32:11.000 207 12588.42 -4.40 54112.75 88888.00 2020-07-25 20:32:11.125 207 12588.40 -4.42 54112.78 88888.00 2020-07-25 20:32:11.250 207 12588.35 -4.42 54112.80 88888.00 2020-07-25 20:32:11.375 207 12588.38 -4.40 54112.80 88888.00 2020-07-25 20:32:11.500 207 12588.38 -4.35 54112.78 88888.00 2020-07-25 20:32:11.625 207 12588.33 -4.40 54112.80 88888.00 2020-07-25 20:32:11.750 207 12588.35 -4.40 54112.78 88888.00 2020-07-25 20:32:11.875 207 12588.40 -4.38 54112.78 88888.00 2020-07-25 20:32:12.000 207 12588.45 -4.35 54112.75 88888.00 2020-07-25 20:32:12.125 207 12588.50 -4.38 54112.78 88888.00 2020-07-25 20:32:12.250 207 12588.48 -4.40 54112.78 88888.00 2020-07-25 20:32:12.375 207 12588.55 -4.35 54112.75 88888.00 2020-07-25 20:32:12.500 207 12588.55 -4.38 54112.75 88888.00 2020-07-25 20:32:12.625 207 12588.58 -4.38 54112.75 88888.00 2020-07-25 20:32:12.750 207 12588.65 -4.35 54112.78 88888.00 2020-07-25 20:32:12.875 207 12588.65 -4.35 54112.80 88888.00 2020-07-25 20:32:13.000 207 12588.60 -4.35 54112.78 88888.00 2020-07-25 20:32:13.125 207 12588.60 -4.30 54112.78 88888.00 2020-07-25 20:32:13.250 207 12588.62 -4.30 54112.80 88888.00 2020-07-25 20:32:13.375 207 12588.65 -4.28 54112.82 88888.00 2020-07-25 20:32:13.500 207 12588.50 -4.30 54112.85 88888.00 2020-07-25 20:32:13.625 207 12588.50 -4.30 54112.82 88888.00 2020-07-25 20:32:13.750 207 12588.58 -4.33 54112.80 88888.00 2020-07-25 20:32:13.875 207 12588.65 -4.30 54112.82 88888.00 2020-07-25 20:32:14.000 207 12588.60 -4.28 54112.80 88888.00 2020-07-25 20:32:14.125 207 12588.55 -4.30 54112.80 88888.00 2020-07-25 20:32:14.250 207 12588.52 -4.33 54112.78 88888.00 2020-07-25 20:32:14.375 207 12588.58 -4.28 54112.78 88888.00 2020-07-25 20:32:14.500 207 12588.60 -4.28 54112.75 88888.00 2020-07-25 20:32:14.625 207 12588.60 -4.30 54112.80 88888.00 2020-07-25 20:32:14.750 207 12588.58 -4.30 54112.78 88888.00 2020-07-25 20:32:14.875 207 12588.65 -4.25 54112.82 88888.00 2020-07-25 20:32:15.000 207 12588.60 -4.22 54112.82 88888.00 2020-07-25 20:32:15.125 207 12588.55 -4.28 54112.85 88888.00 2020-07-25 20:32:15.250 207 12588.62 -4.30 54112.88 88888.00 2020-07-25 20:32:15.375 207 12588.70 -4.25 54112.90 88888.00 2020-07-25 20:32:15.500 207 12588.65 -4.28 54112.88 88888.00 2020-07-25 20:32:15.625 207 12588.60 -4.33 54112.82 88888.00 2020-07-25 20:32:15.750 207 12588.65 -4.30 54112.80 88888.00 2020-07-25 20:32:15.875 207 12588.62 -4.30 54112.80 88888.00 2020-07-25 20:32:16.000 207 12588.55 -4.28 54112.82 88888.00 2020-07-25 20:32:16.125 207 12588.60 -4.30 54112.85 88888.00 2020-07-25 20:32:16.250 207 12588.65 -4.28 54112.82 88888.00 2020-07-25 20:32:16.375 207 12588.62 -4.25 54112.82 88888.00 2020-07-25 20:32:16.500 207 12588.58 -4.22 54112.82 88888.00 2020-07-25 20:32:16.625 207 12588.58 -4.25 54112.80 88888.00 2020-07-25 20:32:16.750 207 12588.65 -4.25 54112.78 88888.00 2020-07-25 20:32:16.875 207 12588.73 -4.28 54112.78 88888.00 2020-07-25 20:32:17.000 207 12588.75 -4.22 54112.78 88888.00 2020-07-25 20:32:17.125 207 12588.73 -4.25 54112.80 88888.00 2020-07-25 20:32:17.250 207 12588.73 -4.30 54112.82 88888.00 2020-07-25 20:32:17.375 207 12588.77 -4.28 54112.82 88888.00 2020-07-25 20:32:17.500 207 12588.75 -4.25 54112.80 88888.00 2020-07-25 20:32:17.625 207 12588.73 -4.25 54112.78 88888.00 2020-07-25 20:32:17.750 207 12588.75 -4.28 54112.78 88888.00 2020-07-25 20:32:17.875 207 12588.77 -4.25 54112.78 88888.00 2020-07-25 20:32:18.000 207 12588.75 -4.25 54112.75 88888.00 2020-07-25 20:32:18.125 207 12588.75 -4.22 54112.78 88888.00 2020-07-25 20:32:18.250 207 12588.70 -4.22 54112.80 88888.00 2020-07-25 20:32:18.375 207 12588.75 -4.22 54112.82 88888.00 2020-07-25 20:32:18.500 207 12588.75 -4.25 54112.80 88888.00 2020-07-25 20:32:18.625 207 12588.77 -4.25 54112.80 88888.00 2020-07-25 20:32:18.750 207 12588.83 -4.25 54112.82 88888.00 2020-07-25 20:32:18.875 207 12588.85 -4.22 54112.82 88888.00 2020-07-25 20:32:19.000 207 12588.85 -4.25 54112.82 88888.00 2020-07-25 20:32:19.125 207 12588.85 -4.22 54112.85 88888.00 2020-07-25 20:32:19.250 207 12588.88 -4.22 54112.82 88888.00 2020-07-25 20:32:19.375 207 12588.90 -4.25 54112.78 88888.00 2020-07-25 20:32:19.500 207 12588.88 -4.25 54112.80 88888.00 2020-07-25 20:32:19.625 207 12588.88 -4.25 54112.80 88888.00 2020-07-25 20:32:19.750 207 12588.92 -4.22 54112.82 88888.00 2020-07-25 20:32:19.875 207 12588.98 -4.17 54112.82 88888.00 2020-07-25 20:32:20.000 207 12588.92 -4.22 54112.80 88888.00 2020-07-25 20:32:20.125 207 12588.88 -4.25 54112.80 88888.00 2020-07-25 20:32:20.250 207 12588.85 -4.22 54112.80 88888.00 2020-07-25 20:32:20.375 207 12588.92 -4.20 54112.82 88888.00 2020-07-25 20:32:20.500 207 12588.92 -4.20 54112.80 88888.00 2020-07-25 20:32:20.625 207 12588.92 -4.22 54112.78 88888.00 2020-07-25 20:32:20.750 207 12588.90 -4.25 54112.75 88888.00 2020-07-25 20:32:20.875 207 12588.88 -4.22 54112.78 88888.00 2020-07-25 20:32:21.000 207 12588.88 -4.22 54112.78 88888.00 2020-07-25 20:32:21.125 207 12588.88 -4.20 54112.80 88888.00 2020-07-25 20:32:21.250 207 12588.85 -4.20 54112.82 88888.00 2020-07-25 20:32:21.375 207 12588.92 -4.20 54112.80 88888.00 2020-07-25 20:32:21.500 207 12588.92 -4.20 54112.80 88888.00 2020-07-25 20:32:21.625 207 12588.90 -4.20 54112.80 88888.00 2020-07-25 20:32:21.750 207 12588.92 -4.17 54112.80 88888.00 2020-07-25 20:32:21.875 207 12589.00 -4.17 54112.80 88888.00 2020-07-25 20:32:22.000 207 12588.98 -4.20 54112.78 88888.00 2020-07-25 20:32:22.125 207 12588.95 -4.25 54112.80 88888.00 2020-07-25 20:32:22.250 207 12588.98 -4.22 54112.82 88888.00 2020-07-25 20:32:22.375 207 12589.02 -4.20 54112.85 88888.00 2020-07-25 20:32:22.500 207 12589.05 -4.25 54112.82 88888.00 2020-07-25 20:32:22.625 207 12589.02 -4.25 54112.80 88888.00 2020-07-25 20:32:22.750 207 12589.00 -4.25 54112.82 88888.00 2020-07-25 20:32:22.875 207 12589.00 -4.22 54112.82 88888.00 2020-07-25 20:32:23.000 207 12589.05 -4.25 54112.80 88888.00 2020-07-25 20:32:23.125 207 12589.05 -4.22 54112.80 88888.00 2020-07-25 20:32:23.250 207 12589.05 -4.25 54112.82 88888.00 2020-07-25 20:32:23.375 207 12589.10 -4.22 54112.82 88888.00 2020-07-25 20:32:23.500 207 12589.12 -4.22 54112.80 88888.00 2020-07-25 20:32:23.625 207 12589.08 -4.28 54112.80 88888.00 2020-07-25 20:32:23.750 207 12589.02 -4.28 54112.80 88888.00 2020-07-25 20:32:23.875 207 12589.00 -4.25 54112.80 88888.00 2020-07-25 20:32:24.000 207 12589.05 -4.30 54112.80 88888.00 2020-07-25 20:32:24.125 207 12589.05 -4.28 54112.82 88888.00 2020-07-25 20:32:24.250 207 12589.02 -4.30 54112.80 88888.00 2020-07-25 20:32:24.375 207 12589.05 -4.25 54112.82 88888.00 2020-07-25 20:32:24.500 207 12589.08 -4.22 54112.85 88888.00 2020-07-25 20:32:24.625 207 12589.08 -4.25 54112.82 88888.00 2020-07-25 20:32:24.750 207 12589.02 -4.25 54112.80 88888.00 2020-07-25 20:32:24.875 207 12589.02 -4.22 54112.78 88888.00 2020-07-25 20:32:25.000 207 12589.08 -4.22 54112.80 88888.00 2020-07-25 20:32:25.125 207 12589.00 -4.25 54112.80 88888.00 2020-07-25 20:32:25.250 207 12588.95 -4.28 54112.82 88888.00 2020-07-25 20:32:25.375 207 12589.05 -4.25 54112.80 88888.00 2020-07-25 20:32:25.500 207 12589.12 -4.25 54112.80 88888.00 2020-07-25 20:32:25.625 207 12589.10 -4.25 54112.80 88888.00 2020-07-25 20:32:25.750 207 12589.05 -4.25 54112.80 88888.00 2020-07-25 20:32:25.875 207 12589.08 -4.25 54112.82 88888.00 2020-07-25 20:32:26.000 207 12589.17 -4.22 54112.85 88888.00 2020-07-25 20:32:26.125 207 12589.20 -4.22 54112.85 88888.00 2020-07-25 20:32:26.250 207 12589.15 -4.25 54112.88 88888.00 2020-07-25 20:32:26.375 207 12589.15 -4.25 54112.85 88888.00 2020-07-25 20:32:26.500 207 12589.12 -4.30 54112.80 88888.00 2020-07-25 20:32:26.625 207 12589.17 -4.30 54112.80 88888.00 2020-07-25 20:32:26.750 207 12589.20 -4.28 54112.85 88888.00 2020-07-25 20:32:26.875 207 12589.23 -4.28 54112.85 88888.00 2020-07-25 20:32:27.000 207 12589.23 -4.25 54112.82 88888.00 2020-07-25 20:32:27.125 207 12589.27 -4.25 54112.85 88888.00 2020-07-25 20:32:27.250 207 12589.25 -4.28 54112.85 88888.00 2020-07-25 20:32:27.375 207 12589.20 -4.28 54112.82 88888.00 2020-07-25 20:32:27.500 207 12589.23 -4.25 54112.80 88888.00 2020-07-25 20:32:27.625 207 12589.25 -4.25 54112.82 88888.00 2020-07-25 20:32:27.750 207 12589.20 -4.28 54112.82 88888.00 2020-07-25 20:32:27.875 207 12589.17 -4.33 54112.82 88888.00 2020-07-25 20:32:28.000 207 12589.20 -4.30 54112.80 88888.00 2020-07-25 20:32:28.125 207 12589.27 -4.33 54112.80 88888.00 2020-07-25 20:32:28.250 207 12589.30 -4.30 54112.85 88888.00 2020-07-25 20:32:28.375 207 12589.40 -4.28 54112.85 88888.00 2020-07-25 20:32:28.500 207 12589.40 -4.30 54112.82 88888.00 2020-07-25 20:32:28.625 207 12589.38 -4.33 54112.85 88888.00 2020-07-25 20:32:28.750 207 12589.33 -4.33 54112.85 88888.00 2020-07-25 20:32:28.875 207 12589.30 -4.33 54112.88 88888.00 2020-07-25 20:32:29.000 207 12589.35 -4.33 54112.82 88888.00 2020-07-25 20:32:29.125 207 12589.35 -4.30 54112.85 88888.00 2020-07-25 20:32:29.250 207 12589.30 -4.40 54112.85 88888.00 2020-07-25 20:32:29.375 207 12589.30 -4.38 54112.85 88888.00 2020-07-25 20:32:29.500 207 12589.27 -4.35 54112.85 88888.00 2020-07-25 20:32:29.625 207 12589.30 -4.33 54112.82 88888.00 2020-07-25 20:32:29.750 207 12589.35 -4.35 54112.82 88888.00 2020-07-25 20:32:29.875 207 12589.35 -4.38 54112.80 88888.00 2020-07-25 20:32:30.000 207 12589.35 -4.40 54112.78 88888.00 2020-07-25 20:32:30.125 207 12589.35 -4.42 54112.82 88888.00 2020-07-25 20:32:30.250 207 12589.33 -4.40 54112.88 88888.00 2020-07-25 20:32:30.375 207 12589.35 -4.38 54112.88 88888.00 2020-07-25 20:32:30.500 207 12589.33 -4.40 54112.85 88888.00 2020-07-25 20:32:30.625 207 12589.33 -4.40 54112.85 88888.00 2020-07-25 20:32:30.750 207 12589.38 -4.38 54112.88 88888.00 2020-07-25 20:32:30.875 207 12589.50 -4.38 54112.88 88888.00 2020-07-25 20:32:31.000 207 12589.52 -4.40 54112.85 88888.00 2020-07-25 20:32:31.125 207 12589.42 -4.42 54112.88 88888.00 2020-07-25 20:32:31.250 207 12589.33 -4.42 54112.90 88888.00 2020-07-25 20:32:31.375 207 12589.33 -4.38 54112.88 88888.00 2020-07-25 20:32:31.500 207 12589.33 -4.38 54112.88 88888.00 2020-07-25 20:32:31.625 207 12589.30 -4.38 54112.88 88888.00 2020-07-25 20:32:31.750 207 12589.38 -4.40 54112.85 88888.00 2020-07-25 20:32:31.875 207 12589.48 -4.40 54112.85 88888.00 2020-07-25 20:32:32.000 207 12589.48 -4.38 54112.85 88888.00 2020-07-25 20:32:32.125 207 12589.52 -4.42 54112.88 88888.00 2020-07-25 20:32:32.250 207 12589.50 -4.42 54112.88 88888.00 2020-07-25 20:32:32.375 207 12589.50 -4.42 54112.82 88888.00 2020-07-25 20:32:32.500 207 12589.45 -4.42 54112.85 88888.00 2020-07-25 20:32:32.625 207 12589.48 -4.42 54112.85 88888.00 2020-07-25 20:32:32.750 207 12589.45 -4.47 54112.85 88888.00 2020-07-25 20:32:32.875 207 12589.50 -4.50 54112.85 88888.00 2020-07-25 20:32:33.000 207 12589.48 -4.47 54112.85 88888.00 2020-07-25 20:32:33.125 207 12589.48 -4.47 54112.88 88888.00 2020-07-25 20:32:33.250 207 12589.48 -4.47 54112.88 88888.00 2020-07-25 20:32:33.375 207 12589.52 -4.45 54112.85 88888.00 2020-07-25 20:32:33.500 207 12589.55 -4.47 54112.88 88888.00 2020-07-25 20:32:33.625 207 12589.48 -4.47 54112.82 88888.00 2020-07-25 20:32:33.750 207 12589.42 -4.47 54112.88 88888.00 2020-07-25 20:32:33.875 207 12589.42 -4.50 54112.88 88888.00 2020-07-25 20:32:34.000 207 12589.45 -4.53 54112.88 88888.00 2020-07-25 20:32:34.125 207 12589.48 -4.50 54112.90 88888.00 2020-07-25 20:32:34.250 207 12589.42 -4.53 54112.90 88888.00 2020-07-25 20:32:34.375 207 12589.50 -4.50 54112.88 88888.00 2020-07-25 20:32:34.500 207 12589.60 -4.53 54112.88 88888.00 2020-07-25 20:32:34.625 207 12589.60 -4.53 54112.93 88888.00 2020-07-25 20:32:34.750 207 12589.60 -4.53 54112.90 88888.00 2020-07-25 20:32:34.875 207 12589.55 -4.55 54112.85 88888.00 2020-07-25 20:32:35.000 207 12589.52 -4.58 54112.88 88888.00 2020-07-25 20:32:35.125 207 12589.55 -4.55 54112.90 88888.00 2020-07-25 20:32:35.250 207 12589.58 -4.58 54112.93 88888.00 2020-07-25 20:32:35.375 207 12589.65 -4.60 54112.90 88888.00 2020-07-25 20:32:35.500 207 12589.65 -4.62 54112.90 88888.00 2020-07-25 20:32:35.625 207 12589.58 -4.60 54112.93 88888.00 2020-07-25 20:32:35.750 207 12589.52 -4.62 54112.93 88888.00 2020-07-25 20:32:35.875 207 12589.55 -4.65 54112.90 88888.00 2020-07-25 20:32:36.000 207 12589.60 -4.62 54112.90 88888.00 2020-07-25 20:32:36.125 207 12589.62 -4.62 54112.93 88888.00 2020-07-25 20:32:36.250 207 12589.58 -4.62 54112.97 88888.00 2020-07-25 20:32:36.375 207 12589.60 -4.62 54112.95 88888.00 2020-07-25 20:32:36.500 207 12589.60 -4.62 54112.93 88888.00 2020-07-25 20:32:36.625 207 12589.58 -4.62 54112.93 88888.00 2020-07-25 20:32:36.750 207 12589.62 -4.60 54112.97 88888.00 2020-07-25 20:32:36.875 207 12589.62 -4.60 54112.95 88888.00 2020-07-25 20:32:37.000 207 12589.60 -4.60 54112.93 88888.00 2020-07-25 20:32:37.125 207 12589.60 -4.65 54112.93 88888.00 2020-07-25 20:32:37.250 207 12589.55 -4.67 54112.95 88888.00 2020-07-25 20:32:37.375 207 12589.62 -4.62 54112.97 88888.00 2020-07-25 20:32:37.500 207 12589.67 -4.67 54112.95 88888.00 2020-07-25 20:32:37.625 207 12589.67 -4.65 54112.93 88888.00 2020-07-25 20:32:37.750 207 12589.62 -4.67 54112.93 88888.00 2020-07-25 20:32:37.875 207 12589.62 -4.70 54112.95 88888.00 2020-07-25 20:32:38.000 207 12589.65 -4.70 54112.95 88888.00 2020-07-25 20:32:38.125 207 12589.70 -4.70 54112.97 88888.00 2020-07-25 20:32:38.250 207 12589.67 -4.70 54112.97 88888.00 2020-07-25 20:32:38.375 207 12589.70 -4.70 54112.97 88888.00 2020-07-25 20:32:38.500 207 12589.73 -4.67 54112.95 88888.00 2020-07-25 20:32:38.625 207 12589.73 -4.67 54112.95 88888.00 2020-07-25 20:32:38.750 207 12589.67 -4.72 54112.93 88888.00 2020-07-25 20:32:38.875 207 12589.70 -4.72 54112.93 88888.00 2020-07-25 20:32:39.000 207 12589.70 -4.75 54112.93 88888.00 2020-07-25 20:32:39.125 207 12589.65 -4.78 54112.95 88888.00 2020-07-25 20:32:39.250 207 12589.60 -4.78 54112.97 88888.00 2020-07-25 20:32:39.375 207 12589.62 -4.75 54112.97 88888.00 2020-07-25 20:32:39.500 207 12589.62 -4.75 54112.95 88888.00 2020-07-25 20:32:39.625 207 12589.73 -4.78 54112.95 88888.00 2020-07-25 20:32:39.750 207 12589.73 -4.75 54112.95 88888.00 2020-07-25 20:32:39.875 207 12589.73 -4.78 54112.97 88888.00 2020-07-25 20:32:40.000 207 12589.75 -4.78 54112.97 88888.00 2020-07-25 20:32:40.125 207 12589.75 -4.78 54113.00 88888.00 2020-07-25 20:32:40.250 207 12589.73 -4.78 54113.00 88888.00 2020-07-25 20:32:40.375 207 12589.73 -4.80 54112.95 88888.00 2020-07-25 20:32:40.500 207 12589.70 -4.80 54112.95 88888.00 2020-07-25 20:32:40.625 207 12589.65 -4.80 54112.93 88888.00 2020-07-25 20:32:40.750 207 12589.62 -4.80 54112.95 88888.00 2020-07-25 20:32:40.875 207 12589.65 -4.83 54112.95 88888.00 2020-07-25 20:32:41.000 207 12589.75 -4.83 54112.88 88888.00 2020-07-25 20:32:41.125 207 12589.75 -4.85 54112.93 88888.00 2020-07-25 20:32:41.250 207 12589.73 -4.83 54112.97 88888.00 2020-07-25 20:32:41.375 207 12589.75 -4.83 54112.97 88888.00 2020-07-25 20:32:41.500 207 12589.77 -4.83 54112.95 88888.00 2020-07-25 20:32:41.625 207 12589.83 -4.83 54112.93 88888.00 2020-07-25 20:32:41.750 207 12589.88 -4.83 54112.93 88888.00 2020-07-25 20:32:41.875 207 12589.85 -4.88 54112.95 88888.00 2020-07-25 20:32:42.000 207 12589.85 -4.85 54112.95 88888.00 2020-07-25 20:32:42.125 207 12589.90 -4.85 54113.00 88888.00 2020-07-25 20:32:42.250 207 12589.90 -4.88 54112.97 88888.00 2020-07-25 20:32:42.375 207 12589.95 -4.88 54112.97 88888.00 2020-07-25 20:32:42.500 207 12589.98 -4.88 54113.00 88888.00 2020-07-25 20:32:42.625 207 12590.00 -4.85 54113.00 88888.00 2020-07-25 20:32:42.750 207 12589.90 -4.88 54112.97 88888.00 2020-07-25 20:32:42.875 207 12589.90 -4.88 54113.03 88888.00 2020-07-25 20:32:43.000 207 12589.98 -4.88 54113.00 88888.00 2020-07-25 20:32:43.125 207 12589.92 -4.88 54113.03 88888.00 2020-07-25 20:32:43.250 207 12589.90 -4.90 54113.00 88888.00 2020-07-25 20:32:43.375 207 12589.98 -4.90 54113.00 88888.00 2020-07-25 20:32:43.500 207 12590.00 -4.92 54113.00 88888.00 2020-07-25 20:32:43.625 207 12589.98 -4.92 54113.00 88888.00 2020-07-25 20:32:43.750 207 12590.00 -4.88 54113.03 88888.00 2020-07-25 20:32:43.875 207 12589.95 -4.88 54113.00 88888.00 2020-07-25 20:32:44.000 207 12589.95 -4.90 54113.03 88888.00 2020-07-25 20:32:44.125 207 12589.98 -4.90 54113.05 88888.00 2020-07-25 20:32:44.250 207 12589.98 -4.97 54113.05 88888.00 2020-07-25 20:32:44.375 207 12590.00 -4.97 54113.03 88888.00 2020-07-25 20:32:44.500 207 12590.05 -4.97 54113.00 88888.00 2020-07-25 20:32:44.625 207 12590.05 -4.92 54113.00 88888.00 2020-07-25 20:32:44.750 207 12590.00 -4.92 54112.97 88888.00 2020-07-25 20:32:44.875 207 12589.92 -4.95 54112.97 88888.00 2020-07-25 20:32:45.000 207 12590.02 -4.95 54112.97 88888.00 2020-07-25 20:32:45.125 207 12590.02 -4.95 54112.97 88888.00 2020-07-25 20:32:45.250 207 12589.98 -4.95 54112.97 88888.00 2020-07-25 20:32:45.375 207 12589.98 -4.95 54112.97 88888.00 2020-07-25 20:32:45.500 207 12590.02 -4.95 54112.97 88888.00 2020-07-25 20:32:45.625 207 12590.05 -4.95 54112.97 88888.00 2020-07-25 20:32:45.750 207 12590.00 -4.92 54112.97 88888.00 2020-07-25 20:32:45.875 207 12589.98 -4.95 54113.00 88888.00 2020-07-25 20:32:46.000 207 12590.02 -4.95 54113.00 88888.00 2020-07-25 20:32:46.125 207 12590.05 -5.00 54113.00 88888.00 2020-07-25 20:32:46.250 207 12590.00 -5.05 54113.00 88888.00 2020-07-25 20:32:46.375 207 12590.05 -5.03 54113.00 88888.00 2020-07-25 20:32:46.500 207 12590.05 -5.00 54112.97 88888.00 2020-07-25 20:32:46.625 207 12590.10 -5.03 54112.97 88888.00 2020-07-25 20:32:46.750 207 12590.20 -5.00 54113.00 88888.00 2020-07-25 20:32:46.875 207 12590.17 -5.00 54113.00 88888.00 2020-07-25 20:32:47.000 207 12590.10 -5.03 54113.00 88888.00 2020-07-25 20:32:47.125 207 12590.12 -5.00 54113.00 88888.00 2020-07-25 20:32:47.250 207 12590.12 -5.03 54113.00 88888.00 2020-07-25 20:32:47.375 207 12590.15 -5.03 54112.97 88888.00 2020-07-25 20:32:47.500 207 12590.10 -5.03 54112.97 88888.00 2020-07-25 20:32:47.625 207 12590.10 -5.03 54112.97 88888.00 2020-07-25 20:32:47.750 207 12590.12 -5.05 54113.00 88888.00 2020-07-25 20:32:47.875 207 12590.15 -5.05 54113.00 88888.00 2020-07-25 20:32:48.000 207 12590.10 -5.08 54112.97 88888.00 2020-07-25 20:32:48.125 207 12590.08 -5.08 54113.03 88888.00 2020-07-25 20:32:48.250 207 12590.08 -5.12 54113.03 88888.00 2020-07-25 20:32:48.375 207 12590.15 -5.10 54113.03 88888.00 2020-07-25 20:32:48.500 207 12590.23 -5.05 54113.00 88888.00 2020-07-25 20:32:48.625 207 12590.20 -5.05 54113.03 88888.00 2020-07-25 20:32:48.750 207 12590.15 -5.08 54113.00 88888.00 2020-07-25 20:32:48.875 207 12590.17 -5.10 54112.97 88888.00 2020-07-25 20:32:49.000 207 12590.30 -5.10 54112.97 88888.00 2020-07-25 20:32:49.125 207 12590.30 -5.10 54113.00 88888.00 2020-07-25 20:32:49.250 207 12590.20 -5.10 54113.00 88888.00 2020-07-25 20:32:49.375 207 12590.23 -5.10 54113.00 88888.00 2020-07-25 20:32:49.500 207 12590.27 -5.08 54113.00 88888.00 2020-07-25 20:32:49.625 207 12590.27 -5.05 54113.05 88888.00 2020-07-25 20:32:49.750 207 12590.33 -5.12 54113.03 88888.00 2020-07-25 20:32:49.875 207 12590.33 -5.12 54113.05 88888.00 2020-07-25 20:32:50.000 207 12590.25 -5.10 54113.05 88888.00 2020-07-25 20:32:50.125 207 12590.20 -5.10 54113.07 88888.00 2020-07-25 20:32:50.250 207 12590.15 -5.15 54113.05 88888.00 2020-07-25 20:32:50.375 207 12590.23 -5.12 54113.07 88888.00 2020-07-25 20:32:50.500 207 12590.30 -5.08 54113.07 88888.00 2020-07-25 20:32:50.625 207 12590.35 -5.12 54113.03 88888.00 2020-07-25 20:32:50.750 207 12590.35 -5.12 54113.03 88888.00 2020-07-25 20:32:50.875 207 12590.38 -5.12 54113.05 88888.00 2020-07-25 20:32:51.000 207 12590.40 -5.15 54113.05 88888.00 2020-07-25 20:32:51.125 207 12590.40 -5.17 54113.05 88888.00 2020-07-25 20:32:51.250 207 12590.38 -5.15 54113.05 88888.00 2020-07-25 20:32:51.375 207 12590.40 -5.12 54113.05 88888.00 2020-07-25 20:32:51.500 207 12590.38 -5.17 54113.03 88888.00 2020-07-25 20:32:51.625 207 12590.35 -5.20 54113.05 88888.00 2020-07-25 20:32:51.750 207 12590.33 -5.17 54113.05 88888.00 2020-07-25 20:32:51.875 207 12590.30 -5.20 54113.05 88888.00 2020-07-25 20:32:52.000 207 12590.30 -5.20 54113.07 88888.00 2020-07-25 20:32:52.125 207 12590.35 -5.20 54113.07 88888.00 2020-07-25 20:32:52.250 207 12590.42 -5.17 54113.05 88888.00 2020-07-25 20:32:52.375 207 12590.42 -5.17 54113.05 88888.00 2020-07-25 20:32:52.500 207 12590.38 -5.17 54113.05 88888.00 2020-07-25 20:32:52.625 207 12590.35 -5.22 54113.05 88888.00 2020-07-25 20:32:52.750 207 12590.38 -5.22 54113.07 88888.00 2020-07-25 20:32:52.875 207 12590.45 -5.22 54113.05 88888.00 2020-07-25 20:32:53.000 207 12590.48 -5.22 54113.03 88888.00 2020-07-25 20:32:53.125 207 12590.48 -5.22 54113.07 88888.00 2020-07-25 20:32:53.250 207 12590.40 -5.20 54113.07 88888.00 2020-07-25 20:32:53.375 207 12590.35 -5.20 54113.07 88888.00 2020-07-25 20:32:53.500 207 12590.48 -5.20 54113.05 88888.00 2020-07-25 20:32:53.625 207 12590.52 -5.17 54113.03 88888.00 2020-07-25 20:32:53.750 207 12590.48 -5.25 54113.03 88888.00 2020-07-25 20:32:53.875 207 12590.48 -5.25 54113.05 88888.00 2020-07-25 20:32:54.000 207 12590.52 -5.28 54113.03 88888.00 2020-07-25 20:32:54.125 207 12590.58 -5.25 54113.00 88888.00 2020-07-25 20:32:54.250 207 12590.52 -5.28 54113.07 88888.00 2020-07-25 20:32:54.375 207 12590.50 -5.28 54113.12 88888.00 2020-07-25 20:32:54.500 207 12590.48 -5.28 54113.10 88888.00 2020-07-25 20:32:54.625 207 12590.48 -5.25 54113.07 88888.00 2020-07-25 20:32:54.750 207 12590.50 -5.28 54113.03 88888.00 2020-07-25 20:32:54.875 207 12590.48 -5.28 54113.00 88888.00 2020-07-25 20:32:55.000 207 12590.50 -5.33 54113.00 88888.00 2020-07-25 20:32:55.125 207 12590.55 -5.28 54113.03 88888.00 2020-07-25 20:32:55.250 207 12590.58 -5.28 54113.05 88888.00 2020-07-25 20:32:55.375 207 12590.60 -5.28 54113.05 88888.00 2020-07-25 20:32:55.500 207 12590.55 -5.30 54113.05 88888.00 2020-07-25 20:32:55.625 207 12590.60 -5.33 54113.03 88888.00 2020-07-25 20:32:55.750 207 12590.65 -5.33 54113.03 88888.00 2020-07-25 20:32:55.875 207 12590.60 -5.30 54113.07 88888.00 2020-07-25 20:32:56.000 207 12590.62 -5.30 54113.07 88888.00 2020-07-25 20:32:56.125 207 12590.67 -5.30 54113.07 88888.00 2020-07-25 20:32:56.250 207 12590.55 -5.35 54113.05 88888.00 2020-07-25 20:32:56.375 207 12590.52 -5.38 54113.07 88888.00 2020-07-25 20:32:56.500 207 12590.58 -5.33 54113.07 88888.00 2020-07-25 20:32:56.625 207 12590.60 -5.33 54113.07 88888.00 2020-07-25 20:32:56.750 207 12590.60 -5.33 54113.07 88888.00 2020-07-25 20:32:56.875 207 12590.62 -5.35 54113.10 88888.00 2020-07-25 20:32:57.000 207 12590.67 -5.35 54113.12 88888.00 2020-07-25 20:32:57.125 207 12590.65 -5.35 54113.12 88888.00 2020-07-25 20:32:57.250 207 12590.52 -5.40 54113.15 88888.00 2020-07-25 20:32:57.375 207 12590.52 -5.38 54113.15 88888.00 2020-07-25 20:32:57.500 207 12590.50 -5.38 54113.15 88888.00 2020-07-25 20:32:57.625 207 12590.52 -5.35 54113.12 88888.00 2020-07-25 20:32:57.750 207 12590.55 -5.40 54113.10 88888.00 2020-07-25 20:32:57.875 207 12590.62 -5.40 54113.07 88888.00 2020-07-25 20:32:58.000 207 12590.67 -5.38 54113.05 88888.00 2020-07-25 20:32:58.125 207 12590.65 -5.42 54113.07 88888.00 2020-07-25 20:32:58.250 207 12590.62 -5.40 54113.10 88888.00 2020-07-25 20:32:58.375 207 12590.67 -5.40 54113.07 88888.00 2020-07-25 20:32:58.500 207 12590.73 -5.42 54113.10 88888.00 2020-07-25 20:32:58.625 207 12590.75 -5.40 54113.07 88888.00 2020-07-25 20:32:58.750 207 12590.73 -5.38 54113.10 88888.00 2020-07-25 20:32:58.875 207 12590.75 -5.40 54113.10 88888.00 2020-07-25 20:32:59.000 207 12590.75 -5.45 54113.10 88888.00 2020-07-25 20:32:59.125 207 12590.73 -5.47 54113.12 88888.00 2020-07-25 20:32:59.250 207 12590.75 -5.47 54113.12 88888.00 2020-07-25 20:32:59.375 207 12590.85 -5.45 54113.10 88888.00 2020-07-25 20:32:59.500 207 12590.85 -5.50 54113.07 88888.00 2020-07-25 20:32:59.625 207 12590.83 -5.45 54113.05 88888.00 2020-07-25 20:32:59.750 207 12590.85 -5.47 54113.07 88888.00 2020-07-25 20:32:59.875 207 12590.88 -5.53 54113.10 88888.00 2020-07-25 20:33:00.000 207 12590.83 -5.55 54113.07 88888.00 2020-07-25 20:33:00.125 207 12590.77 -5.55 54113.10 88888.00 2020-07-25 20:33:00.250 207 12590.75 -5.53 54113.07 88888.00 2020-07-25 20:33:00.375 207 12590.75 -5.53 54113.10 88888.00 2020-07-25 20:33:00.500 207 12590.73 -5.50 54113.10 88888.00 2020-07-25 20:33:00.625 207 12590.65 -5.50 54113.10 88888.00 2020-07-25 20:33:00.750 207 12590.67 -5.53 54113.12 88888.00 2020-07-25 20:33:00.875 207 12590.73 -5.53 54113.10 88888.00 2020-07-25 20:33:01.000 207 12590.75 -5.55 54113.07 88888.00 2020-07-25 20:33:01.125 207 12590.75 -5.55 54113.10 88888.00 2020-07-25 20:33:01.250 207 12590.77 -5.55 54113.12 88888.00 2020-07-25 20:33:01.375 207 12590.83 -5.55 54113.12 88888.00 2020-07-25 20:33:01.500 207 12590.85 -5.53 54113.12 88888.00 2020-07-25 20:33:01.625 207 12590.80 -5.55 54113.12 88888.00 2020-07-25 20:33:01.750 207 12590.73 -5.58 54113.07 88888.00 2020-07-25 20:33:01.875 207 12590.73 -5.60 54113.07 88888.00 2020-07-25 20:33:02.000 207 12590.85 -5.58 54113.07 88888.00 2020-07-25 20:33:02.125 207 12590.85 -5.58 54113.12 88888.00 2020-07-25 20:33:02.250 207 12590.85 -5.58 54113.10 88888.00 2020-07-25 20:33:02.375 207 12590.90 -5.55 54113.10 88888.00 2020-07-25 20:33:02.500 207 12590.88 -5.55 54113.07 88888.00 2020-07-25 20:33:02.625 207 12590.83 -5.58 54113.07 88888.00 2020-07-25 20:33:02.750 207 12590.85 -5.58 54113.10 88888.00 2020-07-25 20:33:02.875 207 12590.85 -5.62 54113.12 88888.00 2020-07-25 20:33:03.000 207 12590.83 -5.62 54113.15 88888.00 2020-07-25 20:33:03.125 207 12590.85 -5.62 54113.12 88888.00 2020-07-25 20:33:03.250 207 12590.88 -5.67 54113.12 88888.00 2020-07-25 20:33:03.375 207 12590.90 -5.65 54113.10 88888.00 2020-07-25 20:33:03.500 207 12590.90 -5.65 54113.10 88888.00 2020-07-25 20:33:03.625 207 12590.90 -5.65 54113.10 88888.00 2020-07-25 20:33:03.750 207 12590.85 -5.65 54113.10 88888.00 2020-07-25 20:33:03.875 207 12590.92 -5.65 54113.12 88888.00 2020-07-25 20:33:04.000 207 12590.95 -5.65 54113.10 88888.00 2020-07-25 20:33:04.125 207 12590.95 -5.67 54113.12 88888.00 2020-07-25 20:33:04.250 207 12590.92 -5.70 54113.12 88888.00 2020-07-25 20:33:04.375 207 12590.92 -5.67 54113.10 88888.00 2020-07-25 20:33:04.500 207 12590.92 -5.67 54113.10 88888.00 2020-07-25 20:33:04.625 207 12590.92 -5.67 54113.12 88888.00 2020-07-25 20:33:04.750 207 12590.92 -5.72 54113.12 88888.00 2020-07-25 20:33:04.875 207 12590.92 -5.72 54113.10 88888.00 2020-07-25 20:33:05.000 207 12590.98 -5.75 54113.10 88888.00 2020-07-25 20:33:05.125 207 12591.00 -5.70 54113.15 88888.00 2020-07-25 20:33:05.250 207 12590.95 -5.72 54113.15 88888.00 2020-07-25 20:33:05.375 207 12590.92 -5.75 54113.12 88888.00 2020-07-25 20:33:05.500 207 12590.88 -5.78 54113.07 88888.00 2020-07-25 20:33:05.625 207 12590.90 -5.78 54113.10 88888.00 2020-07-25 20:33:05.750 207 12590.88 -5.72 54113.12 88888.00 2020-07-25 20:33:05.875 207 12590.88 -5.70 54113.18 88888.00 2020-07-25 20:33:06.000 207 12590.88 -5.72 54113.12 88888.00 2020-07-25 20:33:06.125 207 12590.88 -5.78 54113.18 88888.00 2020-07-25 20:33:06.250 207 12590.85 -5.78 54113.18 88888.00 2020-07-25 20:33:06.375 207 12590.88 -5.78 54113.20 88888.00 2020-07-25 20:33:06.500 207 12590.83 -5.75 54113.20 88888.00 2020-07-25 20:33:06.625 207 12590.88 -5.75 54113.20 88888.00 2020-07-25 20:33:06.750 207 12590.90 -5.75 54113.20 88888.00 2020-07-25 20:33:06.875 207 12590.92 -5.72 54113.20 88888.00 2020-07-25 20:33:07.000 207 12590.92 -5.72 54113.20 88888.00 2020-07-25 20:33:07.125 207 12590.90 -5.78 54113.22 88888.00 2020-07-25 20:33:07.250 207 12590.88 -5.80 54113.20 88888.00 2020-07-25 20:33:07.375 207 12590.90 -5.80 54113.18 88888.00 2020-07-25 20:33:07.500 207 12590.90 -5.80 54113.18 88888.00 2020-07-25 20:33:07.625 207 12590.95 -5.83 54113.18 88888.00 2020-07-25 20:33:07.750 207 12591.00 -5.80 54113.20 88888.00 2020-07-25 20:33:07.875 207 12591.00 -5.78 54113.18 88888.00 2020-07-25 20:33:08.000 207 12591.00 -5.75 54113.18 88888.00 2020-07-25 20:33:08.125 207 12591.00 -5.78 54113.20 88888.00 2020-07-25 20:33:08.250 207 12590.98 -5.85 54113.22 88888.00 2020-07-25 20:33:08.375 207 12591.00 -5.83 54113.20 88888.00 2020-07-25 20:33:08.500 207 12591.02 -5.78 54113.20 88888.00 2020-07-25 20:33:08.625 207 12590.98 -5.80 54113.22 88888.00 2020-07-25 20:33:08.750 207 12590.98 -5.83 54113.18 88888.00 2020-07-25 20:33:08.875 207 12590.98 -5.85 54113.20 88888.00 2020-07-25 20:33:09.000 207 12591.02 -5.83 54113.22 88888.00 2020-07-25 20:33:09.125 207 12591.00 -5.83 54113.22 88888.00 2020-07-25 20:33:09.250 207 12591.00 -5.85 54113.20 88888.00 2020-07-25 20:33:09.375 207 12591.05 -5.83 54113.22 88888.00 2020-07-25 20:33:09.500 207 12591.02 -5.85 54113.20 88888.00 2020-07-25 20:33:09.625 207 12591.00 -5.85 54113.18 88888.00 2020-07-25 20:33:09.750 207 12591.08 -5.85 54113.18 88888.00 2020-07-25 20:33:09.875 207 12591.05 -5.88 54113.15 88888.00 2020-07-25 20:33:10.000 207 12591.02 -5.88 54113.18 88888.00 2020-07-25 20:33:10.125 207 12591.00 -5.88 54113.20 88888.00 2020-07-25 20:33:10.250 207 12591.02 -5.85 54113.25 88888.00 2020-07-25 20:33:10.375 207 12591.08 -5.88 54113.25 88888.00 2020-07-25 20:33:10.500 207 12591.02 -5.95 54113.18 88888.00 2020-07-25 20:33:10.625 207 12590.98 -5.97 54113.15 88888.00 2020-07-25 20:33:10.750 207 12590.98 -5.92 54113.20 88888.00 2020-07-25 20:33:10.875 207 12591.05 -5.92 54113.20 88888.00 2020-07-25 20:33:11.000 207 12591.10 -5.90 54113.18 88888.00 2020-07-25 20:33:11.125 207 12591.02 -5.92 54113.18 88888.00 2020-07-25 20:33:11.250 207 12591.00 -5.97 54113.20 88888.00 2020-07-25 20:33:11.375 207 12591.02 -5.95 54113.20 88888.00 2020-07-25 20:33:11.500 207 12591.02 -5.95 54113.20 88888.00 2020-07-25 20:33:11.625 207 12591.02 -5.97 54113.20 88888.00 2020-07-25 20:33:11.750 207 12591.00 -5.97 54113.22 88888.00 2020-07-25 20:33:11.875 207 12591.08 -5.97 54113.22 88888.00 2020-07-25 20:33:12.000 207 12591.08 -5.97 54113.22 88888.00 2020-07-25 20:33:12.125 207 12591.10 -5.95 54113.25 88888.00 2020-07-25 20:33:12.250 207 12591.05 -5.95 54113.25 88888.00 2020-07-25 20:33:12.375 207 12591.02 -5.97 54113.25 88888.00 2020-07-25 20:33:12.500 207 12591.02 -5.97 54113.25 88888.00 2020-07-25 20:33:12.625 207 12591.10 -5.95 54113.25 88888.00 2020-07-25 20:33:12.750 207 12591.08 -5.95 54113.22 88888.00 2020-07-25 20:33:12.875 207 12591.02 -5.95 54113.25 88888.00 2020-07-25 20:33:13.000 207 12591.00 -5.95 54113.25 88888.00 2020-07-25 20:33:13.125 207 12591.08 -5.95 54113.28 88888.00 2020-07-25 20:33:13.250 207 12591.08 -5.97 54113.28 88888.00 2020-07-25 20:33:13.375 207 12591.10 -5.97 54113.30 88888.00 2020-07-25 20:33:13.500 207 12591.12 -6.00 54113.30 88888.00 2020-07-25 20:33:13.625 207 12591.15 -6.03 54113.28 88888.00 2020-07-25 20:33:13.750 207 12591.15 -6.00 54113.28 88888.00 2020-07-25 20:33:13.875 207 12591.05 -5.97 54113.28 88888.00 2020-07-25 20:33:14.000 207 12591.02 -6.00 54113.25 88888.00 2020-07-25 20:33:14.125 207 12591.02 -6.00 54113.25 88888.00 2020-07-25 20:33:14.250 207 12591.02 -6.00 54113.22 88888.00 2020-07-25 20:33:14.375 207 12591.08 -6.00 54113.25 88888.00 2020-07-25 20:33:14.500 207 12591.12 -6.00 54113.25 88888.00 2020-07-25 20:33:14.625 207 12591.15 -6.00 54113.30 88888.00 2020-07-25 20:33:14.750 207 12591.12 -5.97 54113.28 88888.00 2020-07-25 20:33:14.875 207 12591.10 -5.97 54113.25 88888.00 2020-07-25 20:33:15.000 207 12591.05 -6.00 54113.28 88888.00 2020-07-25 20:33:15.125 207 12591.08 -5.97 54113.32 88888.00 2020-07-25 20:33:15.250 207 12591.08 -5.97 54113.32 88888.00 2020-07-25 20:33:15.375 207 12591.02 -5.97 54113.28 88888.00 2020-07-25 20:33:15.500 207 12591.02 -6.00 54113.25 88888.00 2020-07-25 20:33:15.625 207 12591.02 -6.00 54113.28 88888.00 2020-07-25 20:33:15.750 207 12591.05 -6.00 54113.28 88888.00 2020-07-25 20:33:15.875 207 12591.10 -6.00 54113.28 88888.00 2020-07-25 20:33:16.000 207 12591.12 -5.97 54113.30 88888.00 2020-07-25 20:33:16.125 207 12591.10 -6.00 54113.28 88888.00 2020-07-25 20:33:16.250 207 12591.05 -6.05 54113.25 88888.00 2020-07-25 20:33:16.375 207 12591.10 -6.05 54113.22 88888.00 2020-07-25 20:33:16.500 207 12591.08 -6.05 54113.25 88888.00 2020-07-25 20:33:16.625 207 12591.10 -6.05 54113.25 88888.00 2020-07-25 20:33:16.750 207 12591.05 -6.08 54113.25 88888.00 2020-07-25 20:33:16.875 207 12591.02 -6.05 54113.28 88888.00 2020-07-25 20:33:17.000 207 12591.08 -6.05 54113.28 88888.00 2020-07-25 20:33:17.125 207 12591.10 -6.03 54113.25 88888.00 2020-07-25 20:33:17.250 207 12591.08 -6.08 54113.30 88888.00 2020-07-25 20:33:17.375 207 12591.12 -6.05 54113.30 88888.00 2020-07-25 20:33:17.500 207 12591.15 -6.05 54113.30 88888.00 2020-07-25 20:33:17.625 207 12591.15 -6.08 54113.28 88888.00 2020-07-25 20:33:17.750 207 12591.12 -6.10 54113.30 88888.00 2020-07-25 20:33:17.875 207 12591.15 -6.08 54113.28 88888.00 2020-07-25 20:33:18.000 207 12591.17 -6.05 54113.30 88888.00 2020-07-25 20:33:18.125 207 12591.12 -6.03 54113.32 88888.00 2020-07-25 20:33:18.250 207 12591.00 -6.08 54113.35 88888.00 2020-07-25 20:33:18.375 207 12591.05 -6.05 54113.32 88888.00 2020-07-25 20:33:18.500 207 12591.05 -6.03 54113.32 88888.00 2020-07-25 20:33:18.625 207 12591.10 -6.00 54113.32 88888.00 2020-07-25 20:33:18.750 207 12591.05 -6.05 54113.35 88888.00 2020-07-25 20:33:18.875 207 12591.10 -6.10 54113.30 88888.00 2020-07-25 20:33:19.000 207 12591.12 -6.08 54113.30 88888.00 2020-07-25 20:33:19.125 207 12591.12 -6.08 54113.32 88888.00 2020-07-25 20:33:19.250 207 12591.05 -6.12 54113.30 88888.00 2020-07-25 20:33:19.375 207 12591.08 -6.10 54113.28 88888.00 2020-07-25 20:33:19.500 207 12591.17 -6.12 54113.30 88888.00 2020-07-25 20:33:19.625 207 12591.15 -6.10 54113.30 88888.00 2020-07-25 20:33:19.750 207 12591.17 -6.05 54113.35 88888.00 2020-07-25 20:33:19.875 207 12591.20 -6.05 54113.35 88888.00 2020-07-25 20:33:20.000 207 12591.20 -6.05 54113.32 88888.00 2020-07-25 20:33:20.125 207 12591.17 -6.05 54113.32 88888.00 2020-07-25 20:33:20.250 207 12591.17 -6.08 54113.32 88888.00 2020-07-25 20:33:20.375 207 12591.15 -6.08 54113.30 88888.00 2020-07-25 20:33:20.500 207 12591.12 -6.08 54113.28 88888.00 2020-07-25 20:33:20.625 207 12591.15 -6.08 54113.32 88888.00 2020-07-25 20:33:20.750 207 12591.15 -6.10 54113.35 88888.00 2020-07-25 20:33:20.875 207 12591.17 -6.08 54113.32 88888.00 2020-07-25 20:33:21.000 207 12591.17 -6.08 54113.32 88888.00 2020-07-25 20:33:21.125 207 12591.17 -6.05 54113.32 88888.00 2020-07-25 20:33:21.250 207 12591.20 -6.08 54113.30 88888.00 2020-07-25 20:33:21.375 207 12591.20 -6.08 54113.28 88888.00 2020-07-25 20:33:21.500 207 12591.15 -6.05 54113.28 88888.00 2020-07-25 20:33:21.625 207 12591.17 -6.10 54113.28 88888.00 2020-07-25 20:33:21.750 207 12591.15 -6.12 54113.30 88888.00 2020-07-25 20:33:21.875 207 12591.15 -6.12 54113.25 88888.00 2020-07-25 20:33:22.000 207 12591.12 -6.12 54113.22 88888.00 2020-07-25 20:33:22.125 207 12591.10 -6.12 54113.30 88888.00 2020-07-25 20:33:22.250 207 12591.00 -6.12 54113.32 88888.00 2020-07-25 20:33:22.375 207 12591.12 -6.10 54113.28 88888.00 2020-07-25 20:33:22.500 207 12591.12 -6.10 54113.30 88888.00 2020-07-25 20:33:22.625 207 12591.12 -6.10 54113.35 88888.00 2020-07-25 20:33:22.750 207 12591.12 -6.10 54113.35 88888.00 2020-07-25 20:33:22.875 207 12591.08 -6.10 54113.38 88888.00 2020-07-25 20:33:23.000 207 12591.05 -6.10 54113.32 88888.00 2020-07-25 20:33:23.125 207 12591.10 -6.15 54113.30 88888.00 2020-07-25 20:33:23.250 207 12591.10 -6.17 54113.32 88888.00 2020-07-25 20:33:23.375 207 12591.08 -6.15 54113.32 88888.00 2020-07-25 20:33:23.500 207 12591.00 -6.15 54113.35 88888.00 2020-07-25 20:33:23.625 207 12591.00 -6.15 54113.32 88888.00 2020-07-25 20:33:23.750 207 12591.00 -6.15 54113.35 88888.00 2020-07-25 20:33:23.875 207 12591.02 -6.17 54113.35 88888.00 2020-07-25 20:33:24.000 207 12591.05 -6.15 54113.32 88888.00 2020-07-25 20:33:24.125 207 12591.05 -6.12 54113.38 88888.00 2020-07-25 20:33:24.250 207 12590.92 -6.12 54113.32 88888.00 2020-07-25 20:33:24.375 207 12590.95 -6.10 54113.35 88888.00 2020-07-25 20:33:24.500 207 12590.98 -6.12 54113.32 88888.00 2020-07-25 20:33:24.625 207 12591.00 -6.17 54113.32 88888.00 2020-07-25 20:33:24.750 207 12591.05 -6.12 54113.32 88888.00 2020-07-25 20:33:24.875 207 12591.02 -6.12 54113.35 88888.00 2020-07-25 20:33:25.000 207 12591.02 -6.15 54113.38 88888.00 2020-07-25 20:33:25.125 207 12591.02 -6.17 54113.40 88888.00 2020-07-25 20:33:25.250 207 12590.98 -6.12 54113.43 88888.00 2020-07-25 20:33:25.375 207 12590.98 -6.10 54113.40 88888.00 2020-07-25 20:33:25.500 207 12590.98 -6.08 54113.40 88888.00 2020-07-25 20:33:25.625 207 12591.05 -6.10 54113.38 88888.00 2020-07-25 20:33:25.750 207 12591.05 -6.10 54113.35 88888.00 2020-07-25 20:33:25.875 207 12591.02 -6.10 54113.38 88888.00 2020-07-25 20:33:26.000 207 12591.08 -6.08 54113.38 88888.00 2020-07-25 20:33:26.125 207 12591.08 -6.08 54113.40 88888.00 2020-07-25 20:33:26.250 207 12591.05 -6.10 54113.40 88888.00 2020-07-25 20:33:26.375 207 12591.08 -6.10 54113.40 88888.00 2020-07-25 20:33:26.500 207 12591.10 -6.10 54113.43 88888.00 2020-07-25 20:33:26.625 207 12591.05 -6.12 54113.40 88888.00 2020-07-25 20:33:26.750 207 12591.02 -6.12 54113.40 88888.00 2020-07-25 20:33:26.875 207 12591.05 -6.08 54113.38 88888.00 2020-07-25 20:33:27.000 207 12591.02 -6.10 54113.38 88888.00 2020-07-25 20:33:27.125 207 12591.00 -6.12 54113.38 88888.00 2020-07-25 20:33:27.250 207 12591.05 -6.12 54113.40 88888.00 2020-07-25 20:33:27.375 207 12591.10 -6.12 54113.40 88888.00 2020-07-25 20:33:27.500 207 12591.10 -6.12 54113.38 88888.00 2020-07-25 20:33:27.625 207 12591.10 -6.12 54113.43 88888.00 2020-07-25 20:33:27.750 207 12591.15 -6.15 54113.43 88888.00 2020-07-25 20:33:27.875 207 12591.12 -6.15 54113.40 88888.00 2020-07-25 20:33:28.000 207 12591.05 -6.12 54113.38 88888.00 2020-07-25 20:33:28.125 207 12590.95 -6.10 54113.40 88888.00 2020-07-25 20:33:28.250 207 12590.90 -6.15 54113.43 88888.00 2020-07-25 20:33:28.375 207 12590.98 -6.15 54113.40 88888.00 2020-07-25 20:33:28.500 207 12591.05 -6.15 54113.40 88888.00 2020-07-25 20:33:28.625 207 12591.08 -6.12 54113.40 88888.00 2020-07-25 20:33:28.750 207 12591.08 -6.15 54113.38 88888.00 2020-07-25 20:33:28.875 207 12591.05 -6.17 54113.38 88888.00 2020-07-25 20:33:29.000 207 12591.02 -6.17 54113.35 88888.00 2020-07-25 20:33:29.125 207 12590.98 -6.15 54113.35 88888.00 2020-07-25 20:33:29.250 207 12590.90 -6.15 54113.38 88888.00 2020-07-25 20:33:29.375 207 12590.95 -6.15 54113.40 88888.00 2020-07-25 20:33:29.500 207 12591.00 -6.15 54113.38 88888.00 2020-07-25 20:33:29.625 207 12591.05 -6.17 54113.38 88888.00 2020-07-25 20:33:29.750 207 12591.02 -6.15 54113.43 88888.00 2020-07-25 20:33:29.875 207 12591.02 -6.15 54113.43 88888.00 2020-07-25 20:33:30.000 207 12591.05 -6.17 54113.40 88888.00 2020-07-25 20:33:30.125 207 12591.05 -6.15 54113.40 88888.00 2020-07-25 20:33:30.250 207 12591.02 -6.12 54113.38 88888.00 2020-07-25 20:33:30.375 207 12591.00 -6.08 54113.40 88888.00 2020-07-25 20:33:30.500 207 12591.00 -6.10 54113.40 88888.00 2020-07-25 20:33:30.625 207 12591.02 -6.15 54113.40 88888.00 2020-07-25 20:33:30.750 207 12591.00 -6.17 54113.38 88888.00 2020-07-25 20:33:30.875 207 12591.00 -6.15 54113.38 88888.00 2020-07-25 20:33:31.000 207 12591.00 -6.12 54113.43 88888.00 2020-07-25 20:33:31.125 207 12591.00 -6.12 54113.43 88888.00 2020-07-25 20:33:31.250 207 12590.95 -6.12 54113.40 88888.00 2020-07-25 20:33:31.375 207 12590.98 -6.12 54113.40 88888.00 2020-07-25 20:33:31.500 207 12590.98 -6.12 54113.43 88888.00 2020-07-25 20:33:31.625 207 12591.08 -6.12 54113.40 88888.00 2020-07-25 20:33:31.750 207 12591.02 -6.12 54113.43 88888.00 2020-07-25 20:33:31.875 207 12591.02 -6.12 54113.43 88888.00 2020-07-25 20:33:32.000 207 12591.05 -6.10 54113.43 88888.00 2020-07-25 20:33:32.125 207 12591.08 -6.08 54113.45 88888.00 2020-07-25 20:33:32.250 207 12591.02 -6.12 54113.47 88888.00 2020-07-25 20:33:32.375 207 12591.00 -6.12 54113.43 88888.00 2020-07-25 20:33:32.500 207 12590.92 -6.17 54113.45 88888.00 2020-07-25 20:33:32.625 207 12590.95 -6.15 54113.45 88888.00 2020-07-25 20:33:32.750 207 12590.98 -6.12 54113.43 88888.00 2020-07-25 20:33:32.875 207 12590.95 -6.12 54113.43 88888.00 2020-07-25 20:33:33.000 207 12590.98 -6.15 54113.43 88888.00 2020-07-25 20:33:33.125 207 12591.00 -6.15 54113.43 88888.00 2020-07-25 20:33:33.250 207 12590.98 -6.17 54113.43 88888.00 2020-07-25 20:33:33.375 207 12590.98 -6.15 54113.40 88888.00 2020-07-25 20:33:33.500 207 12590.98 -6.12 54113.43 88888.00 2020-07-25 20:33:33.625 207 12590.98 -6.15 54113.40 88888.00 2020-07-25 20:33:33.750 207 12590.95 -6.12 54113.43 88888.00 2020-07-25 20:33:33.875 207 12590.90 -6.10 54113.43 88888.00 2020-07-25 20:33:34.000 207 12590.98 -6.10 54113.43 88888.00 2020-07-25 20:33:34.125 207 12591.00 -6.12 54113.45 88888.00 2020-07-25 20:33:34.250 207 12590.95 -6.15 54113.45 88888.00 2020-07-25 20:33:34.375 207 12590.92 -6.10 54113.43 88888.00 2020-07-25 20:33:34.500 207 12590.90 -6.10 54113.43 88888.00 2020-07-25 20:33:34.625 207 12590.90 -6.10 54113.40 88888.00 2020-07-25 20:33:34.750 207 12590.90 -6.12 54113.43 88888.00 2020-07-25 20:33:34.875 207 12590.90 -6.15 54113.43 88888.00 2020-07-25 20:33:35.000 207 12590.90 -6.12 54113.43 88888.00 2020-07-25 20:33:35.125 207 12590.85 -6.12 54113.45 88888.00 2020-07-25 20:33:35.250 207 12590.80 -6.15 54113.47 88888.00 2020-07-25 20:33:35.375 207 12590.85 -6.10 54113.50 88888.00 2020-07-25 20:33:35.500 207 12590.83 -6.10 54113.47 88888.00 2020-07-25 20:33:35.625 207 12590.80 -6.12 54113.47 88888.00 2020-07-25 20:33:35.750 207 12590.80 -6.15 54113.45 88888.00 2020-07-25 20:33:35.875 207 12590.88 -6.10 54113.50 88888.00 2020-07-25 20:33:36.000 207 12590.88 -6.05 54113.50 88888.00 2020-07-25 20:33:36.125 207 12590.88 -6.08 54113.47 88888.00 2020-07-25 20:33:36.250 207 12590.85 -6.10 54113.45 88888.00 2020-07-25 20:33:36.375 207 12590.83 -6.08 54113.45 88888.00 2020-07-25 20:33:36.500 207 12590.77 -6.08 54113.47 88888.00 2020-07-25 20:33:36.625 207 12590.75 -6.08 54113.45 88888.00 2020-07-25 20:33:36.750 207 12590.75 -6.08 54113.47 88888.00 2020-07-25 20:33:36.875 207 12590.70 -6.08 54113.45 88888.00 2020-07-25 20:33:37.000 207 12590.73 -6.08 54113.45 88888.00 2020-07-25 20:33:37.125 207 12590.73 -6.08 54113.47 88888.00 2020-07-25 20:33:37.250 207 12590.67 -6.08 54113.47 88888.00 2020-07-25 20:33:37.375 207 12590.70 -6.10 54113.47 88888.00 2020-07-25 20:33:37.500 207 12590.70 -6.10 54113.47 88888.00 2020-07-25 20:33:37.625 207 12590.70 -6.08 54113.45 88888.00 2020-07-25 20:33:37.750 207 12590.75 -6.05 54113.45 88888.00 2020-07-25 20:33:37.875 207 12590.75 -6.03 54113.50 88888.00 2020-07-25 20:33:38.000 207 12590.70 -6.03 54113.50 88888.00 2020-07-25 20:33:38.125 207 12590.67 -6.08 54113.53 88888.00 2020-07-25 20:33:38.250 207 12590.67 -6.10 54113.50 88888.00 2020-07-25 20:33:38.375 207 12590.77 -6.05 54113.53 88888.00 2020-07-25 20:33:38.500 207 12590.73 -6.03 54113.53 88888.00 2020-07-25 20:33:38.625 207 12590.62 -6.05 54113.53 88888.00 2020-07-25 20:33:38.750 207 12590.60 -6.08 54113.53 88888.00 2020-07-25 20:33:38.875 207 12590.65 -6.05 54113.53 88888.00 2020-07-25 20:33:39.000 207 12590.67 -6.05 54113.53 88888.00 2020-07-25 20:33:39.125 207 12590.62 -6.05 54113.53 88888.00 2020-07-25 20:33:39.250 207 12590.58 -6.05 54113.53 88888.00 2020-07-25 20:33:39.375 207 12590.62 -6.03 54113.53 88888.00 2020-07-25 20:33:39.500 207 12590.62 -6.03 54113.50 88888.00 2020-07-25 20:33:39.625 207 12590.67 -6.03 54113.47 88888.00 2020-07-25 20:33:39.750 207 12590.67 -6.03 54113.50 88888.00 2020-07-25 20:33:39.875 207 12590.62 -6.03 54113.50 88888.00 2020-07-25 20:33:40.000 207 12590.62 -6.00 54113.50 88888.00 2020-07-25 20:33:40.125 207 12590.62 -6.03 54113.50 88888.00 2020-07-25 20:33:40.250 207 12590.62 -6.03 54113.53 88888.00 2020-07-25 20:33:40.375 207 12590.65 -6.00 54113.50 88888.00 2020-07-25 20:33:40.500 207 12590.60 -6.00 54113.53 88888.00 2020-07-25 20:33:40.625 207 12590.58 -6.00 54113.50 88888.00 2020-07-25 20:33:40.750 207 12590.58 -6.00 54113.53 88888.00 2020-07-25 20:33:40.875 207 12590.58 -6.03 54113.50 88888.00 2020-07-25 20:33:41.000 207 12590.60 -6.05 54113.47 88888.00 2020-07-25 20:33:41.125 207 12590.62 -6.03 54113.47 88888.00 2020-07-25 20:33:41.250 207 12590.58 -6.00 54113.50 88888.00 2020-07-25 20:33:41.375 207 12590.50 -6.00 54113.47 88888.00 2020-07-25 20:33:41.500 207 12590.48 -6.00 54113.47 88888.00 2020-07-25 20:33:41.625 207 12590.48 -5.97 54113.50 88888.00 2020-07-25 20:33:41.750 207 12590.45 -5.97 54113.50 88888.00 2020-07-25 20:33:41.875 207 12590.45 -6.00 54113.50 88888.00 2020-07-25 20:33:42.000 207 12590.52 -6.00 54113.45 88888.00 2020-07-25 20:33:42.125 207 12590.55 -6.00 54113.50 88888.00 2020-07-25 20:33:42.250 207 12590.42 -6.00 54113.57 88888.00 2020-07-25 20:33:42.375 207 12590.50 -5.95 54113.68 88888.00 2020-07-25 20:33:42.500 207 12590.58 -5.90 54113.70 88888.00 2020-07-25 20:33:42.625 207 12590.60 -5.90 54113.62 88888.00 2020-07-25 20:33:42.750 207 12590.60 -5.90 54113.57 88888.00 2020-07-25 20:33:42.875 207 12590.52 -5.88 54113.50 88888.00 2020-07-25 20:33:43.000 207 12590.42 -5.88 54113.50 88888.00 2020-07-25 20:33:43.125 207 12590.38 -5.90 54113.55 88888.00 2020-07-25 20:33:43.250 207 12590.30 -5.92 54113.60 88888.00 2020-07-25 20:33:43.375 207 12590.33 -5.90 54113.60 88888.00 2020-07-25 20:33:43.500 207 12590.35 -5.90 54113.55 88888.00 2020-07-25 20:33:43.625 207 12590.45 -5.85 54113.55 88888.00 2020-07-25 20:33:43.750 207 12590.45 -5.85 54113.53 88888.00 2020-07-25 20:33:43.875 207 12590.42 -5.88 54113.53 88888.00 2020-07-25 20:33:44.000 207 12590.33 -5.88 54113.53 88888.00 2020-07-25 20:33:44.125 207 12590.35 -5.88 54113.55 88888.00 2020-07-25 20:33:44.250 207 12590.38 -5.85 54113.57 88888.00 2020-07-25 20:33:44.375 207 12590.40 -5.83 54113.55 88888.00 2020-07-25 20:33:44.500 207 12590.40 -5.83 54113.55 88888.00 2020-07-25 20:33:44.625 207 12590.40 -5.83 54113.55 88888.00 2020-07-25 20:33:44.750 207 12590.33 -5.85 54113.53 88888.00 2020-07-25 20:33:44.875 207 12590.30 -5.88 54113.55 88888.00 2020-07-25 20:33:45.000 207 12590.27 -5.83 54113.55 88888.00 2020-07-25 20:33:45.125 207 12590.30 -5.78 54113.55 88888.00 2020-07-25 20:33:45.250 207 12590.20 -5.80 54113.55 88888.00 2020-07-25 20:33:45.375 207 12590.20 -5.75 54113.55 88888.00 2020-07-25 20:33:45.500 207 12590.23 -5.78 54113.55 88888.00 2020-07-25 20:33:45.625 207 12590.20 -5.75 54113.55 88888.00 2020-07-25 20:33:45.750 207 12590.23 -5.75 54113.55 88888.00 2020-07-25 20:33:45.875 207 12590.23 -5.75 54113.55 88888.00 2020-07-25 20:33:46.000 207 12590.23 -5.75 54113.57 88888.00 2020-07-25 20:33:46.125 207 12590.20 -5.75 54113.57 88888.00 2020-07-25 20:33:46.250 207 12590.23 -5.78 54113.62 88888.00 2020-07-25 20:33:46.375 207 12590.25 -5.72 54113.62 88888.00 2020-07-25 20:33:46.500 207 12590.17 -5.72 54113.60 88888.00 2020-07-25 20:33:46.625 207 12590.15 -5.75 54113.57 88888.00 2020-07-25 20:33:46.750 207 12590.10 -5.75 54113.57 88888.00 2020-07-25 20:33:46.875 207 12590.15 -5.72 54113.57 88888.00 2020-07-25 20:33:47.000 207 12590.12 -5.72 54113.55 88888.00 2020-07-25 20:33:47.125 207 12590.10 -5.75 54113.57 88888.00 2020-07-25 20:33:47.250 207 12590.08 -5.78 54113.60 88888.00 2020-07-25 20:33:47.375 207 12590.17 -5.72 54113.60 88888.00 2020-07-25 20:33:47.500 207 12590.15 -5.70 54113.60 88888.00 2020-07-25 20:33:47.625 207 12590.12 -5.65 54113.60 88888.00 2020-07-25 20:33:47.750 207 12590.15 -5.65 54113.62 88888.00 2020-07-25 20:33:47.875 207 12590.05 -5.65 54113.60 88888.00 2020-07-25 20:33:48.000 207 12590.02 -5.67 54113.55 88888.00 2020-07-25 20:33:48.125 207 12590.05 -5.65 54113.60 88888.00 2020-07-25 20:33:48.250 207 12589.95 -5.67 54113.62 88888.00 2020-07-25 20:33:48.375 207 12589.90 -5.60 54113.65 88888.00 2020-07-25 20:33:48.500 207 12589.90 -5.58 54113.62 88888.00 2020-07-25 20:33:48.625 207 12589.92 -5.55 54113.62 88888.00 2020-07-25 20:33:48.750 207 12589.90 -5.55 54113.65 88888.00 2020-07-25 20:33:48.875 207 12589.88 -5.58 54113.65 88888.00 2020-07-25 20:33:49.000 207 12589.83 -5.53 54113.62 88888.00 2020-07-25 20:33:49.125 207 12589.80 -5.53 54113.62 88888.00 2020-07-25 20:33:49.250 207 12589.77 -5.55 54113.62 88888.00 2020-07-25 20:33:49.375 207 12589.85 -5.55 54113.62 88888.00 2020-07-25 20:33:49.500 207 12589.83 -5.53 54113.60 88888.00 2020-07-25 20:33:49.625 207 12589.83 -5.53 54113.57 88888.00 2020-07-25 20:33:49.750 207 12589.85 -5.50 54113.57 88888.00 2020-07-25 20:33:49.875 207 12589.85 -5.50 54113.60 88888.00 2020-07-25 20:33:50.000 207 12589.83 -5.50 54113.57 88888.00 2020-07-25 20:33:50.125 207 12589.83 -5.50 54113.60 88888.00 2020-07-25 20:33:50.250 207 12589.80 -5.47 54113.62 88888.00 2020-07-25 20:33:50.375 207 12589.80 -5.45 54113.62 88888.00 2020-07-25 20:33:50.500 207 12589.83 -5.47 54113.62 88888.00 2020-07-25 20:33:50.625 207 12589.85 -5.45 54113.60 88888.00 2020-07-25 20:33:50.750 207 12589.77 -5.42 54113.60 88888.00 2020-07-25 20:33:50.875 207 12589.80 -5.40 54113.60 88888.00 2020-07-25 20:33:51.000 207 12589.77 -5.40 54113.60 88888.00 2020-07-25 20:33:51.125 207 12589.75 -5.42 54113.57 88888.00 2020-07-25 20:33:51.250 207 12589.70 -5.40 54113.57 88888.00 2020-07-25 20:33:51.375 207 12589.73 -5.38 54113.55 88888.00 2020-07-25 20:33:51.500 207 12589.70 -5.35 54113.53 88888.00 2020-07-25 20:33:51.625 207 12589.65 -5.38 54113.55 88888.00 2020-07-25 20:33:51.750 207 12589.65 -5.35 54113.55 88888.00 2020-07-25 20:33:51.875 207 12589.70 -5.33 54113.57 88888.00 2020-07-25 20:33:52.000 207 12589.75 -5.28 54113.57 88888.00 2020-07-25 20:33:52.125 207 12589.67 -5.28 54113.57 88888.00 2020-07-25 20:33:52.250 207 12589.62 -5.30 54113.60 88888.00 2020-07-25 20:33:52.375 207 12589.60 -5.25 54113.60 88888.00 2020-07-25 20:33:52.500 207 12589.60 -5.25 54113.60 88888.00 2020-07-25 20:33:52.625 207 12589.58 -5.25 54113.60 88888.00 2020-07-25 20:33:52.750 207 12589.58 -5.25 54113.62 88888.00 2020-07-25 20:33:52.875 207 12589.58 -5.33 54113.62 88888.00 2020-07-25 20:33:53.000 207 12589.60 -5.30 54113.62 88888.00 2020-07-25 20:33:53.125 207 12589.58 -5.25 54113.60 88888.00 2020-07-25 20:33:53.250 207 12589.52 -5.25 54113.57 88888.00 2020-07-25 20:33:53.375 207 12589.58 -5.25 54113.55 88888.00 2020-07-25 20:33:53.500 207 12589.55 -5.28 54113.53 88888.00 2020-07-25 20:33:53.625 207 12589.50 -5.28 54113.55 88888.00 2020-07-25 20:33:53.750 207 12589.52 -5.25 54113.57 88888.00 2020-07-25 20:33:53.875 207 12589.58 -5.20 54113.60 88888.00 2020-07-25 20:33:54.000 207 12589.58 -5.15 54113.57 88888.00 2020-07-25 20:33:54.125 207 12589.55 -5.15 54113.57 88888.00 2020-07-25 20:33:54.250 207 12589.48 -5.22 54113.60 88888.00 2020-07-25 20:33:54.375 207 12589.50 -5.15 54113.62 88888.00 2020-07-25 20:33:54.500 207 12589.52 -5.15 54113.57 88888.00 2020-07-25 20:33:54.625 207 12589.48 -5.15 54113.57 88888.00 2020-07-25 20:33:54.750 207 12589.45 -5.12 54113.57 88888.00 2020-07-25 20:33:54.875 207 12589.45 -5.12 54113.55 88888.00 2020-07-25 20:33:55.000 207 12589.52 -5.10 54113.55 88888.00 2020-07-25 20:33:55.125 207 12589.50 -5.12 54113.57 88888.00 2020-07-25 20:33:55.250 207 12589.48 -5.05 54113.60 88888.00 2020-07-25 20:33:55.375 207 12589.52 -5.05 54113.60 88888.00 2020-07-25 20:33:55.500 207 12589.48 -5.08 54113.55 88888.00 2020-07-25 20:33:55.625 207 12589.45 -5.12 54113.53 88888.00 2020-07-25 20:33:55.750 207 12589.48 -5.10 54113.55 88888.00 2020-07-25 20:33:55.875 207 12589.48 -5.03 54113.55 88888.00 2020-07-25 20:33:56.000 207 12589.48 -5.00 54113.57 88888.00 2020-07-25 20:33:56.125 207 12589.48 -5.00 54113.57 88888.00 2020-07-25 20:33:56.250 207 12589.45 -5.05 54113.68 88888.00 2020-07-25 20:33:56.375 207 12589.48 -5.00 54113.68 88888.00 2020-07-25 20:33:56.500 207 12589.45 -5.03 54113.60 88888.00 2020-07-25 20:33:56.625 207 12589.48 -4.97 54113.57 88888.00 2020-07-25 20:33:56.750 207 12589.48 -4.97 54113.60 88888.00 2020-07-25 20:33:56.875 207 12589.50 -4.97 54113.60 88888.00 2020-07-25 20:33:57.000 207 12589.48 -4.97 54113.60 88888.00 2020-07-25 20:33:57.125 207 12589.40 -5.00 54113.57 88888.00 2020-07-25 20:33:57.250 207 12589.45 -5.03 54113.53 88888.00 2020-07-25 20:33:57.375 207 12589.52 -4.97 54113.45 88888.00 2020-07-25 20:33:57.500 207 12589.55 -4.95 54113.45 88888.00 2020-07-25 20:33:57.625 207 12589.50 -4.95 54113.47 88888.00 2020-07-25 20:33:57.750 207 12589.52 -4.95 54113.53 88888.00 2020-07-25 20:33:57.875 207 12589.48 -4.95 54113.50 88888.00 2020-07-25 20:33:58.000 207 12589.42 -4.90 54113.47 88888.00 2020-07-25 20:33:58.125 207 12589.38 -4.88 54113.53 88888.00 2020-07-25 20:33:58.250 207 12589.30 -4.90 54113.53 88888.00 2020-07-25 20:33:58.375 207 12589.38 -4.88 54113.50 88888.00 2020-07-25 20:33:58.500 207 12589.35 -4.92 54113.47 88888.00 2020-07-25 20:33:58.625 207 12589.33 -4.90 54113.47 88888.00 2020-07-25 20:33:58.750 207 12589.33 -4.90 54113.47 88888.00 2020-07-25 20:33:58.875 207 12589.38 -4.92 54113.45 88888.00 2020-07-25 20:33:59.000 207 12589.45 -4.90 54113.43 88888.00 2020-07-25 20:33:59.125 207 12589.48 -4.90 54113.50 88888.00 2020-07-25 20:33:59.250 207 12589.38 -4.92 54113.50 88888.00 2020-07-25 20:33:59.375 207 12589.38 -4.90 54113.50 88888.00 2020-07-25 20:33:59.500 207 12589.38 -4.90 54113.47 88888.00 2020-07-25 20:33:59.625 207 12589.38 -4.92 54113.47 88888.00 2020-07-25 20:33:59.750 207 12589.38 -4.88 54113.50 88888.00 2020-07-25 20:33:59.875 207 12589.48 -4.85 54113.53 88888.00 2020-07-25 20:34:00.000 207 12589.42 -4.85 54113.53 88888.00 2020-07-25 20:34:00.125 207 12589.38 -4.88 54113.50 88888.00 2020-07-25 20:34:00.250 207 12589.33 -4.88 54113.57 88888.00 2020-07-25 20:34:00.375 207 12589.33 -4.85 54113.57 88888.00 2020-07-25 20:34:00.500 207 12589.30 -4.80 54113.57 88888.00 2020-07-25 20:34:00.625 207 12589.30 -4.80 54113.57 88888.00 2020-07-25 20:34:00.750 207 12589.35 -4.80 54113.57 88888.00 2020-07-25 20:34:00.875 207 12589.40 -4.83 54113.57 88888.00 2020-07-25 20:34:01.000 207 12589.42 -4.83 54113.65 88888.00 2020-07-25 20:34:01.125 207 12589.35 -4.80 54113.65 88888.00 2020-07-25 20:34:01.250 207 12589.33 -4.80 54113.68 88888.00 2020-07-25 20:34:01.375 207 12589.40 -4.78 54113.62 88888.00 2020-07-25 20:34:01.500 207 12589.42 -4.80 54113.57 88888.00 2020-07-25 20:34:01.625 207 12589.35 -4.83 54113.55 88888.00 2020-07-25 20:34:01.750 207 12589.38 -4.80 54113.53 88888.00 2020-07-25 20:34:01.875 207 12589.38 -4.85 54113.55 88888.00 2020-07-25 20:34:02.000 207 12589.38 -4.83 54113.55 88888.00 2020-07-25 20:34:02.125 207 12589.35 -4.83 54113.53 88888.00 2020-07-25 20:34:02.250 207 12589.27 -4.88 54113.53 88888.00 2020-07-25 20:34:02.375 207 12589.40 -4.85 54113.53 88888.00 2020-07-25 20:34:02.500 207 12589.40 -4.83 54113.53 88888.00 2020-07-25 20:34:02.625 207 12589.30 -4.85 54113.50 88888.00 2020-07-25 20:34:02.750 207 12589.25 -4.85 54113.53 88888.00 2020-07-25 20:34:02.875 207 12589.27 -4.83 54113.50 88888.00 2020-07-25 20:34:03.000 207 12589.33 -4.83 54113.50 88888.00 2020-07-25 20:34:03.125 207 12589.35 -4.83 54113.53 88888.00 2020-07-25 20:34:03.250 207 12589.35 -4.83 54113.50 88888.00 2020-07-25 20:34:03.375 207 12589.33 -4.80 54113.47 88888.00 2020-07-25 20:34:03.500 207 12589.30 -4.83 54113.50 88888.00 2020-07-25 20:34:03.625 207 12589.33 -4.80 54113.50 88888.00 2020-07-25 20:34:03.750 207 12589.33 -4.83 54113.50 88888.00 2020-07-25 20:34:03.875 207 12589.33 -4.80 54113.50 88888.00 2020-07-25 20:34:04.000 207 12589.33 -4.78 54113.53 88888.00 2020-07-25 20:34:04.125 207 12589.38 -4.78 54113.55 88888.00 2020-07-25 20:34:04.250 207 12589.35 -4.80 54113.55 88888.00 2020-07-25 20:34:04.375 207 12589.38 -4.78 54113.53 88888.00 2020-07-25 20:34:04.500 207 12589.38 -4.78 54113.50 88888.00 2020-07-25 20:34:04.625 207 12589.40 -4.80 54113.50 88888.00 2020-07-25 20:34:04.750 207 12589.42 -4.80 54113.50 88888.00 2020-07-25 20:34:04.875 207 12589.42 -4.83 54113.47 88888.00 2020-07-25 20:34:05.000 207 12589.45 -4.83 54113.47 88888.00 2020-07-25 20:34:05.125 207 12589.50 -4.80 54113.47 88888.00 2020-07-25 20:34:05.250 207 12589.58 -4.83 54113.50 88888.00 2020-07-25 20:34:05.375 207 12589.62 -4.83 54113.50 88888.00 2020-07-25 20:34:05.500 207 12589.52 -4.83 54113.50 88888.00 2020-07-25 20:34:05.625 207 12589.42 -4.83 54113.50 88888.00 2020-07-25 20:34:05.750 207 12589.38 -4.85 54113.47 88888.00 2020-07-25 20:34:05.875 207 12589.30 -4.83 54113.47 88888.00 2020-07-25 20:34:06.000 207 12589.30 -4.80 54113.47 88888.00 2020-07-25 20:34:06.125 207 12589.33 -4.80 54113.50 88888.00 2020-07-25 20:34:06.250 207 12589.33 -4.83 54113.50 88888.00 2020-07-25 20:34:06.375 207 12589.45 -4.83 54113.50 88888.00 2020-07-25 20:34:06.500 207 12589.50 -4.80 54113.47 88888.00 2020-07-25 20:34:06.625 207 12589.50 -4.80 54113.50 88888.00 2020-07-25 20:34:06.750 207 12589.52 -4.83 54113.53 88888.00 2020-07-25 20:34:06.875 207 12589.52 -4.83 54113.53 88888.00 2020-07-25 20:34:07.000 207 12589.50 -4.80 54113.50 88888.00 2020-07-25 20:34:07.125 207 12589.48 -4.78 54113.53 88888.00 2020-07-25 20:34:07.250 207 12589.50 -4.75 54113.55 88888.00 2020-07-25 20:34:07.375 207 12589.50 -4.75 54113.55 88888.00 2020-07-25 20:34:07.500 207 12589.40 -4.78 54113.55 88888.00 2020-07-25 20:34:07.625 207 12589.38 -4.78 54113.53 88888.00 2020-07-25 20:34:07.750 207 12589.40 -4.80 54113.53 88888.00 2020-07-25 20:34:07.875 207 12589.45 -4.80 54113.55 88888.00 2020-07-25 20:34:08.000 207 12589.48 -4.83 54113.53 88888.00 2020-07-25 20:34:08.125 207 12589.48 -4.80 54113.55 88888.00 2020-07-25 20:34:08.250 207 12589.45 -4.80 54113.57 88888.00 2020-07-25 20:34:08.375 207 12589.48 -4.83 54113.53 88888.00 2020-07-25 20:34:08.500 207 12589.55 -4.85 54113.50 88888.00 2020-07-25 20:34:08.625 207 12589.52 -4.83 54113.50 88888.00 2020-07-25 20:34:08.750 207 12589.45 -4.83 54113.53 88888.00 2020-07-25 20:34:08.875 207 12589.40 -4.83 54113.50 88888.00 2020-07-25 20:34:09.000 207 12589.42 -4.83 54113.50 88888.00 2020-07-25 20:34:09.125 207 12589.45 -4.80 54113.53 88888.00 2020-07-25 20:34:09.250 207 12589.48 -4.78 54113.53 88888.00 2020-07-25 20:34:09.375 207 12589.48 -4.78 54113.53 88888.00 2020-07-25 20:34:09.500 207 12589.42 -4.78 54113.50 88888.00 2020-07-25 20:34:09.625 207 12589.50 -4.75 54113.53 88888.00 2020-07-25 20:34:09.750 207 12589.55 -4.72 54113.55 88888.00 2020-07-25 20:34:09.875 207 12589.52 -4.78 54113.53 88888.00 2020-07-25 20:34:10.000 207 12589.50 -4.80 54113.47 88888.00 2020-07-25 20:34:10.125 207 12589.50 -4.80 54113.47 88888.00 2020-07-25 20:34:10.250 207 12589.48 -4.78 54113.53 88888.00 2020-07-25 20:34:10.375 207 12589.52 -4.72 54113.55 88888.00 2020-07-25 20:34:10.500 207 12589.52 -4.72 54113.55 88888.00 2020-07-25 20:34:10.625 207 12589.48 -4.75 54113.50 88888.00 2020-07-25 20:34:10.750 207 12589.48 -4.75 54113.47 88888.00 2020-07-25 20:34:10.875 207 12589.52 -4.75 54113.47 88888.00 2020-07-25 20:34:11.000 207 12589.48 -4.75 54113.47 88888.00 2020-07-25 20:34:11.125 207 12589.48 -4.72 54113.47 88888.00 2020-07-25 20:34:11.250 207 12589.45 -4.75 54113.47 88888.00 2020-07-25 20:34:11.375 207 12589.50 -4.78 54113.45 88888.00 2020-07-25 20:34:11.500 207 12589.48 -4.80 54113.45 88888.00 2020-07-25 20:34:11.625 207 12589.40 -4.78 54113.43 88888.00 2020-07-25 20:34:11.750 207 12589.42 -4.75 54113.47 88888.00 2020-07-25 20:34:11.875 207 12589.42 -4.75 54113.50 88888.00 2020-07-25 20:34:12.000 207 12589.45 -4.75 54113.47 88888.00 2020-07-25 20:34:12.125 207 12589.45 -4.72 54113.45 88888.00 2020-07-25 20:34:12.250 207 12589.42 -4.72 54113.47 88888.00 2020-07-25 20:34:12.375 207 12589.40 -4.72 54113.47 88888.00 2020-07-25 20:34:12.500 207 12589.40 -4.70 54113.50 88888.00 2020-07-25 20:34:12.625 207 12589.40 -4.70 54113.53 88888.00 2020-07-25 20:34:12.750 207 12589.40 -4.70 54113.53 88888.00 2020-07-25 20:34:12.875 207 12589.42 -4.67 54113.53 88888.00 2020-07-25 20:34:13.000 207 12589.48 -4.67 54113.50 88888.00 2020-07-25 20:34:13.125 207 12589.45 -4.67 54113.50 88888.00 2020-07-25 20:34:13.250 207 12589.42 -4.70 54113.50 88888.00 2020-07-25 20:34:13.375 207 12589.45 -4.67 54113.50 88888.00 2020-07-25 20:34:13.500 207 12589.50 -4.67 54113.45 88888.00 2020-07-25 20:34:13.625 207 12589.48 -4.67 54113.45 88888.00 2020-07-25 20:34:13.750 207 12589.45 -4.72 54113.45 88888.00 2020-07-25 20:34:13.875 207 12589.45 -4.72 54113.45 88888.00 2020-07-25 20:34:14.000 207 12589.55 -4.67 54113.47 88888.00 2020-07-25 20:34:14.125 207 12589.55 -4.70 54113.50 88888.00 2020-07-25 20:34:14.250 207 12589.45 -4.72 54113.50 88888.00 2020-07-25 20:34:14.375 207 12589.50 -4.70 54113.50 88888.00 2020-07-25 20:34:14.500 207 12589.48 -4.67 54113.50 88888.00 2020-07-25 20:34:14.625 207 12589.48 -4.67 54113.47 88888.00 2020-07-25 20:34:14.750 207 12589.48 -4.70 54113.47 88888.00 2020-07-25 20:34:14.875 207 12589.45 -4.75 54113.50 88888.00 2020-07-25 20:34:15.000 207 12589.45 -4.72 54113.47 88888.00 2020-07-25 20:34:15.125 207 12589.42 -4.72 54113.50 88888.00 2020-07-25 20:34:15.250 207 12589.38 -4.72 54113.47 88888.00 2020-07-25 20:34:15.375 207 12589.38 -4.67 54113.50 88888.00 2020-07-25 20:34:15.500 207 12589.35 -4.67 54113.50 88888.00 2020-07-25 20:34:15.625 207 12589.38 -4.70 54113.50 88888.00 2020-07-25 20:34:15.750 207 12589.45 -4.70 54113.50 88888.00 2020-07-25 20:34:15.875 207 12589.50 -4.70 54113.47 88888.00 2020-07-25 20:34:16.000 207 12589.52 -4.70 54113.47 88888.00 2020-07-25 20:34:16.125 207 12589.52 -4.70 54113.50 88888.00 2020-07-25 20:34:16.250 207 12589.45 -4.70 54113.50 88888.00 2020-07-25 20:34:16.375 207 12589.50 -4.70 54113.50 88888.00 2020-07-25 20:34:16.500 207 12589.48 -4.70 54113.47 88888.00 2020-07-25 20:34:16.625 207 12589.42 -4.70 54113.47 88888.00 2020-07-25 20:34:16.750 207 12589.42 -4.67 54113.47 88888.00 2020-07-25 20:34:16.875 207 12589.48 -4.67 54113.50 88888.00 2020-07-25 20:34:17.000 207 12589.55 -4.70 54113.47 88888.00 2020-07-25 20:34:17.125 207 12589.55 -4.70 54113.47 88888.00 2020-07-25 20:34:17.250 207 12589.48 -4.70 54113.50 88888.00 2020-07-25 20:34:17.375 207 12589.50 -4.67 54113.53 88888.00 2020-07-25 20:34:17.500 207 12589.42 -4.67 54113.47 88888.00 2020-07-25 20:34:17.625 207 12589.42 -4.70 54113.47 88888.00 2020-07-25 20:34:17.750 207 12589.40 -4.70 54113.45 88888.00 2020-07-25 20:34:17.875 207 12589.42 -4.70 54113.47 88888.00 2020-07-25 20:34:18.000 207 12589.50 -4.65 54113.50 88888.00 2020-07-25 20:34:18.125 207 12589.52 -4.67 54113.53 88888.00 2020-07-25 20:34:18.250 207 12589.42 -4.70 54113.53 88888.00 2020-07-25 20:34:18.375 207 12589.42 -4.67 54113.53 88888.00 2020-07-25 20:34:18.500 207 12589.45 -4.67 54113.50 88888.00 2020-07-25 20:34:18.625 207 12589.48 -4.67 54113.47 88888.00 2020-07-25 20:34:18.750 207 12589.45 -4.67 54113.47 88888.00 2020-07-25 20:34:18.875 207 12589.38 -4.67 54113.45 88888.00 2020-07-25 20:34:19.000 207 12589.42 -4.70 54113.45 88888.00 2020-07-25 20:34:19.125 207 12589.50 -4.67 54113.50 88888.00 2020-07-25 20:34:19.250 207 12589.48 -4.67 54113.50 88888.00 2020-07-25 20:34:19.375 207 12589.42 -4.67 54113.50 88888.00 2020-07-25 20:34:19.500 207 12589.35 -4.75 54113.53 88888.00 2020-07-25 20:34:19.625 207 12589.42 -4.72 54113.50 88888.00 2020-07-25 20:34:19.750 207 12589.45 -4.72 54113.50 88888.00 2020-07-25 20:34:19.875 207 12589.45 -4.72 54113.50 88888.00 2020-07-25 20:34:20.000 207 12589.48 -4.72 54113.53 88888.00 2020-07-25 20:34:20.125 207 12589.45 -4.70 54113.55 88888.00 2020-07-25 20:34:20.250 207 12589.42 -4.70 54113.55 88888.00 2020-07-25 20:34:20.375 207 12589.42 -4.72 54113.53 88888.00 2020-07-25 20:34:20.500 207 12589.45 -4.70 54113.50 88888.00 2020-07-25 20:34:20.625 207 12589.55 -4.70 54113.53 88888.00 2020-07-25 20:34:20.750 207 12589.55 -4.70 54113.57 88888.00 2020-07-25 20:34:20.875 207 12589.48 -4.67 54113.57 88888.00 2020-07-25 20:34:21.000 207 12589.42 -4.70 54113.57 88888.00 2020-07-25 20:34:21.125 207 12589.45 -4.70 54113.57 88888.00 2020-07-25 20:34:21.250 207 12589.45 -4.72 54113.57 88888.00 2020-07-25 20:34:21.375 207 12589.45 -4.70 54113.57 88888.00 2020-07-25 20:34:21.500 207 12589.48 -4.70 54113.57 88888.00 2020-07-25 20:34:21.625 207 12589.42 -4.72 54113.57 88888.00 2020-07-25 20:34:21.750 207 12589.48 -4.75 54113.55 88888.00 2020-07-25 20:34:21.875 207 12589.48 -4.75 54113.53 88888.00 2020-07-25 20:34:22.000 207 12589.52 -4.72 54113.55 88888.00 2020-07-25 20:34:22.125 207 12589.55 -4.67 54113.55 88888.00 2020-07-25 20:34:22.250 207 12589.45 -4.70 54113.53 88888.00 2020-07-25 20:34:22.375 207 12589.45 -4.67 54113.53 88888.00 2020-07-25 20:34:22.500 207 12589.52 -4.65 54113.53 88888.00 2020-07-25 20:34:22.625 207 12589.45 -4.67 54113.50 88888.00 2020-07-25 20:34:22.750 207 12589.38 -4.67 54113.50 88888.00 2020-07-25 20:34:22.875 207 12589.45 -4.67 54113.53 88888.00 2020-07-25 20:34:23.000 207 12589.48 -4.70 54113.47 88888.00 2020-07-25 20:34:23.125 207 12589.50 -4.72 54113.47 88888.00 2020-07-25 20:34:23.250 207 12589.45 -4.75 54113.50 88888.00 2020-07-25 20:34:23.375 207 12589.42 -4.75 54113.47 88888.00 2020-07-25 20:34:23.500 207 12589.42 -4.75 54113.53 88888.00 2020-07-25 20:34:23.625 207 12589.40 -4.78 54113.50 88888.00 2020-07-25 20:34:23.750 207 12589.45 -4.83 54113.47 88888.00 2020-07-25 20:34:23.875 207 12589.42 -4.80 54113.47 88888.00 2020-07-25 20:34:24.000 207 12589.48 -4.75 54113.50 88888.00 2020-07-25 20:34:24.125 207 12589.50 -4.78 54113.50 88888.00 2020-07-25 20:34:24.250 207 12589.52 -4.78 54113.53 88888.00 2020-07-25 20:34:24.375 207 12589.58 -4.75 54113.53 88888.00 2020-07-25 20:34:24.500 207 12589.58 -4.75 54113.53 88888.00 2020-07-25 20:34:24.625 207 12589.50 -4.75 54113.50 88888.00 2020-07-25 20:34:24.750 207 12589.50 -4.75 54113.53 88888.00 2020-07-25 20:34:24.875 207 12589.58 -4.72 54113.55 88888.00 2020-07-25 20:34:25.000 207 12589.62 -4.70 54113.55 88888.00 2020-07-25 20:34:25.125 207 12589.62 -4.72 54113.55 88888.00 2020-07-25 20:34:25.250 207 12589.58 -4.70 54113.57 88888.00 2020-07-25 20:34:25.375 207 12589.58 -4.72 54113.55 88888.00 2020-07-25 20:34:25.500 207 12589.58 -4.72 54113.57 88888.00 2020-07-25 20:34:25.625 207 12589.60 -4.75 54113.57 88888.00 2020-07-25 20:34:25.750 207 12589.60 -4.75 54113.55 88888.00 2020-07-25 20:34:25.875 207 12589.62 -4.75 54113.57 88888.00 2020-07-25 20:34:26.000 207 12589.67 -4.72 54113.55 88888.00 2020-07-25 20:34:26.125 207 12589.70 -4.72 54113.53 88888.00 2020-07-25 20:34:26.250 207 12589.60 -4.80 54113.53 88888.00 2020-07-25 20:34:26.375 207 12589.60 -4.80 54113.50 88888.00 2020-07-25 20:34:26.500 207 12589.65 -4.78 54113.53 88888.00 2020-07-25 20:34:26.625 207 12589.65 -4.75 54113.53 88888.00 2020-07-25 20:34:26.750 207 12589.62 -4.78 54113.50 88888.00 2020-07-25 20:34:26.875 207 12589.62 -4.80 54113.50 88888.00 2020-07-25 20:34:27.000 207 12589.60 -4.75 54113.53 88888.00 2020-07-25 20:34:27.125 207 12589.58 -4.75 54113.55 88888.00 2020-07-25 20:34:27.250 207 12589.55 -4.80 54113.55 88888.00 2020-07-25 20:34:27.375 207 12589.52 -4.80 54113.55 88888.00 2020-07-25 20:34:27.500 207 12589.58 -4.83 54113.55 88888.00 2020-07-25 20:34:27.625 207 12589.62 -4.80 54113.55 88888.00 2020-07-25 20:34:27.750 207 12589.67 -4.80 54113.55 88888.00 2020-07-25 20:34:27.875 207 12589.65 -4.80 54113.53 88888.00 2020-07-25 20:34:28.000 207 12589.67 -4.80 54113.53 88888.00 2020-07-25 20:34:28.125 207 12589.70 -4.80 54113.53 88888.00 2020-07-25 20:34:28.250 207 12589.62 -4.85 54113.55 88888.00 2020-07-25 20:34:28.375 207 12589.62 -4.85 54113.53 88888.00 2020-07-25 20:34:28.500 207 12589.60 -4.80 54113.55 88888.00 2020-07-25 20:34:28.625 207 12589.62 -4.78 54113.55 88888.00 2020-07-25 20:34:28.750 207 12589.60 -4.78 54113.53 88888.00 2020-07-25 20:34:28.875 207 12589.60 -4.80 54113.53 88888.00 2020-07-25 20:34:29.000 207 12589.60 -4.80 54113.53 88888.00 2020-07-25 20:34:29.125 207 12589.55 -4.80 54113.55 88888.00 2020-07-25 20:34:29.250 207 12589.55 -4.85 54113.55 88888.00 2020-07-25 20:34:29.375 207 12589.62 -4.83 54113.57 88888.00 2020-07-25 20:34:29.500 207 12589.65 -4.80 54113.60 88888.00 2020-07-25 20:34:29.625 207 12589.67 -4.83 54113.57 88888.00 2020-07-25 20:34:29.750 207 12589.77 -4.83 54113.55 88888.00 2020-07-25 20:34:29.875 207 12589.77 -4.85 54113.55 88888.00 2020-07-25 20:34:30.000 207 12589.77 -4.80 54113.57 88888.00 2020-07-25 20:34:30.125 207 12589.83 -4.78 54113.55 88888.00 2020-07-25 20:34:30.250 207 12589.77 -4.83 54113.55 88888.00 2020-07-25 20:34:30.375 207 12589.73 -4.83 54113.55 88888.00 2020-07-25 20:34:30.500 207 12589.67 -4.80 54113.55 88888.00 2020-07-25 20:34:30.625 207 12589.70 -4.80 54113.55 88888.00 2020-07-25 20:34:30.750 207 12589.65 -4.78 54113.57 88888.00 2020-07-25 20:34:30.875 207 12589.62 -4.80 54113.55 88888.00 2020-07-25 20:34:31.000 207 12589.65 -4.83 54113.53 88888.00 2020-07-25 20:34:31.125 207 12589.70 -4.80 54113.53 88888.00 2020-07-25 20:34:31.250 207 12589.70 -4.78 54113.55 88888.00 2020-07-25 20:34:31.375 207 12589.70 -4.80 54113.55 88888.00 2020-07-25 20:34:31.500 207 12589.67 -4.78 54113.55 88888.00 2020-07-25 20:34:31.625 207 12589.67 -4.75 54113.55 88888.00 2020-07-25 20:34:31.750 207 12589.73 -4.80 54113.55 88888.00 2020-07-25 20:34:31.875 207 12589.75 -4.83 54113.55 88888.00 2020-07-25 20:34:32.000 207 12589.70 -4.83 54113.55 88888.00 2020-07-25 20:34:32.125 207 12589.67 -4.80 54113.55 88888.00 2020-07-25 20:34:32.250 207 12589.73 -4.80 54113.57 88888.00 2020-07-25 20:34:32.375 207 12589.75 -4.80 54113.60 88888.00 2020-07-25 20:34:32.500 207 12589.73 -4.80 54113.60 88888.00 2020-07-25 20:34:32.625 207 12589.73 -4.83 54113.55 88888.00 2020-07-25 20:34:32.750 207 12589.75 -4.83 54113.55 88888.00 2020-07-25 20:34:32.875 207 12589.83 -4.80 54113.57 88888.00 2020-07-25 20:34:33.000 207 12589.92 -4.75 54113.57 88888.00 2020-07-25 20:34:33.125 207 12589.85 -4.80 54113.60 88888.00 2020-07-25 20:34:33.250 207 12589.83 -4.85 54113.60 88888.00 2020-07-25 20:34:33.375 207 12589.83 -4.83 54113.57 88888.00 2020-07-25 20:34:33.500 207 12589.85 -4.78 54113.57 88888.00 2020-07-25 20:34:33.625 207 12589.92 -4.80 54113.55 88888.00 2020-07-25 20:34:33.750 207 12589.98 -4.83 54113.53 88888.00 2020-07-25 20:34:33.875 207 12589.98 -4.83 54113.53 88888.00 2020-07-25 20:34:34.000 207 12589.88 -4.80 54113.55 88888.00 2020-07-25 20:34:34.125 207 12589.80 -4.80 54113.60 88888.00 2020-07-25 20:34:34.250 207 12589.83 -4.80 54113.57 88888.00 2020-07-25 20:34:34.375 207 12589.88 -4.80 54113.57 88888.00 2020-07-25 20:34:34.500 207 12589.88 -4.83 54113.55 88888.00 2020-07-25 20:34:34.625 207 12589.88 -4.83 54113.57 88888.00 2020-07-25 20:34:34.750 207 12589.85 -4.83 54113.60 88888.00 2020-07-25 20:34:34.875 207 12589.90 -4.80 54113.60 88888.00 2020-07-25 20:34:35.000 207 12590.00 -4.78 54113.57 88888.00 2020-07-25 20:34:35.125 207 12589.95 -4.78 54113.57 88888.00 2020-07-25 20:34:35.250 207 12589.92 -4.80 54113.60 88888.00 2020-07-25 20:34:35.375 207 12589.98 -4.75 54113.60 88888.00 2020-07-25 20:34:35.500 207 12589.95 -4.80 54113.60 88888.00 2020-07-25 20:34:35.625 207 12589.90 -4.80 54113.60 88888.00 2020-07-25 20:34:35.750 207 12589.90 -4.80 54113.60 88888.00 2020-07-25 20:34:35.875 207 12589.90 -4.83 54113.62 88888.00 2020-07-25 20:34:36.000 207 12589.90 -4.80 54113.57 88888.00 2020-07-25 20:34:36.125 207 12589.85 -4.80 54113.60 88888.00 2020-07-25 20:34:36.250 207 12589.83 -4.83 54113.60 88888.00 2020-07-25 20:34:36.375 207 12589.90 -4.80 54113.62 88888.00 2020-07-25 20:34:36.500 207 12589.95 -4.80 54113.62 88888.00 2020-07-25 20:34:36.625 207 12590.00 -4.80 54113.60 88888.00 2020-07-25 20:34:36.750 207 12589.95 -4.78 54113.60 88888.00 2020-07-25 20:34:36.875 207 12589.92 -4.80 54113.62 88888.00 2020-07-25 20:34:37.000 207 12589.90 -4.80 54113.62 88888.00 2020-07-25 20:34:37.125 207 12589.92 -4.80 54113.60 88888.00 2020-07-25 20:34:37.250 207 12589.95 -4.83 54113.62 88888.00 2020-07-25 20:34:37.375 207 12589.90 -4.80 54113.60 88888.00 2020-07-25 20:34:37.500 207 12589.92 -4.80 54113.60 88888.00 2020-07-25 20:34:37.625 207 12589.98 -4.80 54113.62 88888.00 2020-07-25 20:34:37.750 207 12589.98 -4.80 54113.62 88888.00 2020-07-25 20:34:37.875 207 12590.05 -4.80 54113.62 88888.00 2020-07-25 20:34:38.000 207 12590.02 -4.78 54113.62 88888.00 2020-07-25 20:34:38.125 207 12589.98 -4.80 54113.65 88888.00 2020-07-25 20:34:38.250 207 12589.92 -4.83 54113.62 88888.00 2020-07-25 20:34:38.375 207 12590.00 -4.78 54113.65 88888.00 2020-07-25 20:34:38.500 207 12590.08 -4.75 54113.62 88888.00 2020-07-25 20:34:38.625 207 12590.02 -4.78 54113.65 88888.00 2020-07-25 20:34:38.750 207 12589.98 -4.80 54113.62 88888.00 2020-07-25 20:34:38.875 207 12590.02 -4.83 54113.62 88888.00 2020-07-25 20:34:39.000 207 12590.02 -4.80 54113.62 88888.00 2020-07-25 20:34:39.125 207 12590.00 -4.78 54113.65 88888.00 2020-07-25 20:34:39.250 207 12589.95 -4.80 54113.65 88888.00 2020-07-25 20:34:39.375 207 12589.98 -4.80 54113.60 88888.00 2020-07-25 20:34:39.500 207 12590.02 -4.83 54113.60 88888.00 2020-07-25 20:34:39.625 207 12589.90 -4.83 54113.62 88888.00 2020-07-25 20:34:39.750 207 12589.83 -4.83 54113.62 88888.00 2020-07-25 20:34:39.875 207 12589.88 -4.83 54113.62 88888.00 2020-07-25 20:34:40.000 207 12589.95 -4.80 54113.62 88888.00 2020-07-25 20:34:40.125 207 12589.98 -4.80 54113.65 88888.00 2020-07-25 20:34:40.250 207 12589.98 -4.80 54113.65 88888.00 2020-07-25 20:34:40.375 207 12589.98 -4.78 54113.62 88888.00 2020-07-25 20:34:40.500 207 12589.90 -4.80 54113.60 88888.00 2020-07-25 20:34:40.625 207 12589.95 -4.80 54113.60 88888.00 2020-07-25 20:34:40.750 207 12589.98 -4.80 54113.65 88888.00 2020-07-25 20:34:40.875 207 12589.92 -4.80 54113.65 88888.00 2020-07-25 20:34:41.000 207 12589.88 -4.83 54113.65 88888.00 2020-07-25 20:34:41.125 207 12589.90 -4.80 54113.62 88888.00 2020-07-25 20:34:41.250 207 12589.85 -4.83 54113.65 88888.00 2020-07-25 20:34:41.375 207 12589.92 -4.85 54113.68 88888.00 2020-07-25 20:34:41.500 207 12589.98 -4.83 54113.65 88888.00 2020-07-25 20:34:41.625 207 12590.02 -4.78 54113.65 88888.00 2020-07-25 20:34:41.750 207 12590.00 -4.78 54113.65 88888.00 2020-07-25 20:34:41.875 207 12589.98 -4.80 54113.68 88888.00 2020-07-25 20:34:42.000 207 12589.98 -4.83 54113.65 88888.00 2020-07-25 20:34:42.125 207 12589.95 -4.80 54113.65 88888.00 2020-07-25 20:34:42.250 207 12589.95 -4.80 54113.65 88888.00 2020-07-25 20:34:42.375 207 12589.98 -4.80 54113.65 88888.00 2020-07-25 20:34:42.500 207 12590.00 -4.78 54113.62 88888.00 2020-07-25 20:34:42.625 207 12590.02 -4.78 54113.65 88888.00 2020-07-25 20:34:42.750 207 12590.00 -4.78 54113.62 88888.00 2020-07-25 20:34:42.875 207 12590.00 -4.78 54113.62 88888.00 2020-07-25 20:34:43.000 207 12590.05 -4.78 54113.65 88888.00 2020-07-25 20:34:43.125 207 12590.05 -4.75 54113.68 88888.00 2020-07-25 20:34:43.250 207 12590.02 -4.75 54113.65 88888.00 2020-07-25 20:34:43.375 207 12590.00 -4.72 54113.65 88888.00 2020-07-25 20:34:43.500 207 12589.95 -4.75 54113.62 88888.00 2020-07-25 20:34:43.625 207 12589.90 -4.78 54113.62 88888.00 2020-07-25 20:34:43.750 207 12589.85 -4.80 54113.62 88888.00 2020-07-25 20:34:43.875 207 12589.98 -4.75 54113.65 88888.00 2020-07-25 20:34:44.000 207 12590.10 -4.72 54113.68 88888.00 2020-07-25 20:34:44.125 207 12590.05 -4.80 54113.68 88888.00 2020-07-25 20:34:44.250 207 12589.95 -4.80 54113.65 88888.00 2020-07-25 20:34:44.375 207 12589.98 -4.75 54113.62 88888.00 2020-07-25 20:34:44.500 207 12590.02 -4.75 54113.62 88888.00 2020-07-25 20:34:44.625 207 12590.05 -4.75 54113.57 88888.00 2020-07-25 20:34:44.750 207 12590.05 -4.75 54113.60 88888.00 2020-07-25 20:34:44.875 207 12590.05 -4.72 54113.60 88888.00 2020-07-25 20:34:45.000 207 12590.02 -4.72 54113.60 88888.00 2020-07-25 20:34:45.125 207 12590.05 -4.72 54113.65 88888.00 2020-07-25 20:34:45.250 207 12589.98 -4.75 54113.65 88888.00 2020-07-25 20:34:45.375 207 12589.92 -4.75 54113.68 88888.00 2020-07-25 20:34:45.500 207 12589.98 -4.72 54113.65 88888.00 2020-07-25 20:34:45.625 207 12590.02 -4.75 54113.62 88888.00 2020-07-25 20:34:45.750 207 12590.08 -4.75 54113.60 88888.00 2020-07-25 20:34:45.875 207 12590.05 -4.72 54113.62 88888.00 2020-07-25 20:34:46.000 207 12590.02 -4.70 54113.62 88888.00 2020-07-25 20:34:46.125 207 12590.00 -4.70 54113.68 88888.00 2020-07-25 20:34:46.250 207 12589.88 -4.75 54113.62 88888.00 2020-07-25 20:34:46.375 207 12589.90 -4.72 54113.62 88888.00 2020-07-25 20:34:46.500 207 12589.95 -4.70 54113.62 88888.00 2020-07-25 20:34:46.625 207 12589.95 -4.72 54113.62 88888.00 2020-07-25 20:34:46.750 207 12589.95 -4.70 54113.62 88888.00 2020-07-25 20:34:46.875 207 12589.92 -4.67 54113.60 88888.00 2020-07-25 20:34:47.000 207 12589.92 -4.70 54113.60 88888.00 2020-07-25 20:34:47.125 207 12589.92 -4.67 54113.62 88888.00 2020-07-25 20:34:47.250 207 12589.95 -4.70 54113.62 88888.00 2020-07-25 20:34:47.375 207 12589.98 -4.70 54113.62 88888.00 2020-07-25 20:34:47.500 207 12589.95 -4.67 54113.65 88888.00 2020-07-25 20:34:47.625 207 12589.95 -4.67 54113.65 88888.00 2020-07-25 20:34:47.750 207 12589.92 -4.65 54113.62 88888.00 2020-07-25 20:34:47.875 207 12589.92 -4.67 54113.62 88888.00 2020-07-25 20:34:48.000 207 12589.88 -4.65 54113.57 88888.00 2020-07-25 20:34:48.125 207 12589.83 -4.62 54113.60 88888.00 2020-07-25 20:34:48.250 207 12589.85 -4.65 54113.60 88888.00 2020-07-25 20:34:48.375 207 12589.90 -4.65 54113.60 88888.00 2020-07-25 20:34:48.500 207 12589.98 -4.60 54113.62 88888.00 2020-07-25 20:34:48.625 207 12590.02 -4.55 54113.65 88888.00 2020-07-25 20:34:48.750 207 12590.00 -4.55 54113.62 88888.00 2020-07-25 20:34:48.875 207 12589.95 -4.60 54113.62 88888.00 2020-07-25 20:34:49.000 207 12589.90 -4.60 54113.62 88888.00 2020-07-25 20:34:49.125 207 12589.90 -4.58 54113.65 88888.00 2020-07-25 20:34:49.250 207 12589.85 -4.58 54113.70 88888.00 2020-07-25 20:34:49.375 207 12589.88 -4.53 54113.70 88888.00 2020-07-25 20:34:49.500 207 12589.90 -4.53 54113.65 88888.00 2020-07-25 20:34:49.625 207 12589.90 -4.50 54113.65 88888.00 2020-07-25 20:34:49.750 207 12589.88 -4.47 54113.65 88888.00 2020-07-25 20:34:49.875 207 12589.90 -4.47 54113.65 88888.00 2020-07-25 20:34:50.000 207 12589.95 -4.47 54113.60 88888.00 2020-07-25 20:34:50.125 207 12589.98 -4.50 54113.62 88888.00 2020-07-25 20:34:50.250 207 12589.90 -4.53 54113.65 88888.00 2020-07-25 20:34:50.375 207 12589.90 -4.50 54113.62 88888.00 2020-07-25 20:34:50.500 207 12589.95 -4.45 54113.62 88888.00 2020-07-25 20:34:50.625 207 12589.98 -4.45 54113.60 88888.00 2020-07-25 20:34:50.750 207 12589.98 -4.45 54113.62 88888.00 2020-07-25 20:34:50.875 207 12589.92 -4.47 54113.62 88888.00 2020-07-25 20:34:51.000 207 12589.88 -4.50 54113.62 88888.00 2020-07-25 20:34:51.125 207 12589.83 -4.47 54113.65 88888.00 2020-07-25 20:34:51.250 207 12589.77 -4.42 54113.65 88888.00 2020-07-25 20:34:51.375 207 12589.80 -4.42 54113.62 88888.00 2020-07-25 20:34:51.500 207 12589.80 -4.42 54113.60 88888.00 2020-07-25 20:34:51.625 207 12589.77 -4.42 54113.62 88888.00 2020-07-25 20:34:51.750 207 12589.80 -4.42 54113.62 88888.00 2020-07-25 20:34:51.875 207 12589.83 -4.42 54113.62 88888.00 2020-07-25 20:34:52.000 207 12589.80 -4.40 54113.65 88888.00 2020-07-25 20:34:52.125 207 12589.75 -4.38 54113.70 88888.00 2020-07-25 20:34:52.250 207 12589.62 -4.42 54113.62 88888.00 2020-07-25 20:34:52.375 207 12589.62 -4.42 54113.60 88888.00 2020-07-25 20:34:52.500 207 12589.75 -4.38 54113.62 88888.00 2020-07-25 20:34:52.625 207 12589.80 -4.35 54113.68 88888.00 2020-07-25 20:34:52.750 207 12589.73 -4.38 54113.62 88888.00 2020-07-25 20:34:52.875 207 12589.73 -4.38 54113.62 88888.00 2020-07-25 20:34:53.000 207 12589.77 -4.35 54113.62 88888.00 2020-07-25 20:34:53.125 207 12589.80 -4.35 54113.65 88888.00 2020-07-25 20:34:53.250 207 12589.75 -4.38 54113.62 88888.00 2020-07-25 20:34:53.375 207 12589.73 -4.35 54113.62 88888.00 2020-07-25 20:34:53.500 207 12589.73 -4.35 54113.62 88888.00 2020-07-25 20:34:53.625 207 12589.83 -4.33 54113.60 88888.00 2020-07-25 20:34:53.750 207 12589.88 -4.33 54113.60 88888.00 2020-07-25 20:34:53.875 207 12589.80 -4.35 54113.60 88888.00 2020-07-25 20:34:54.000 207 12589.77 -4.35 54113.60 88888.00 2020-07-25 20:34:54.125 207 12589.75 -4.33 54113.62 88888.00 2020-07-25 20:34:54.250 207 12589.85 -4.30 54113.65 88888.00 2020-07-25 20:34:54.375 207 12589.90 -4.28 54113.65 88888.00 2020-07-25 20:34:54.500 207 12589.80 -4.28 54113.62 88888.00 2020-07-25 20:34:54.625 207 12589.77 -4.30 54113.60 88888.00 2020-07-25 20:34:54.750 207 12589.77 -4.30 54113.62 88888.00 2020-07-25 20:34:54.875 207 12589.73 -4.30 54113.65 88888.00 2020-07-25 20:34:55.000 207 12589.75 -4.28 54113.62 88888.00 2020-07-25 20:34:55.125 207 12589.80 -4.25 54113.65 88888.00 2020-07-25 20:34:55.250 207 12589.77 -4.25 54113.68 88888.00 2020-07-25 20:34:55.375 207 12589.75 -4.25 54113.65 88888.00 2020-07-25 20:34:55.500 207 12589.77 -4.25 54113.62 88888.00 2020-07-25 20:34:55.625 207 12589.77 -4.22 54113.65 88888.00 2020-07-25 20:34:55.750 207 12589.75 -4.22 54113.68 88888.00 2020-07-25 20:34:55.875 207 12589.75 -4.22 54113.68 88888.00 2020-07-25 20:34:56.000 207 12589.70 -4.28 54113.68 88888.00 2020-07-25 20:34:56.125 207 12589.65 -4.28 54113.68 88888.00 2020-07-25 20:34:56.250 207 12589.60 -4.25 54113.65 88888.00 2020-07-25 20:34:56.375 207 12589.62 -4.20 54113.62 88888.00 2020-07-25 20:34:56.500 207 12589.73 -4.17 54113.62 88888.00 2020-07-25 20:34:56.625 207 12589.73 -4.17 54113.62 88888.00 2020-07-25 20:34:56.750 207 12589.70 -4.17 54113.65 88888.00 2020-07-25 20:34:56.875 207 12589.62 -4.20 54113.60 88888.00 2020-07-25 20:34:57.000 207 12589.67 -4.22 54113.60 88888.00 2020-07-25 20:34:57.125 207 12589.70 -4.20 54113.60 88888.00 2020-07-25 20:34:57.250 207 12589.67 -4.20 54113.62 88888.00 2020-07-25 20:34:57.375 207 12589.67 -4.17 54113.62 88888.00 2020-07-25 20:34:57.500 207 12589.75 -4.20 54113.62 88888.00 2020-07-25 20:34:57.625 207 12589.77 -4.20 54113.60 88888.00 2020-07-25 20:34:57.750 207 12589.75 -4.17 54113.60 88888.00 2020-07-25 20:34:57.875 207 12589.73 -4.17 54113.65 88888.00 2020-07-25 20:34:58.000 207 12589.77 -4.17 54113.62 88888.00 2020-07-25 20:34:58.125 207 12589.80 -4.17 54113.65 88888.00 2020-07-25 20:34:58.250 207 12589.77 -4.20 54113.62 88888.00 2020-07-25 20:34:58.375 207 12589.77 -4.20 54113.62 88888.00 2020-07-25 20:34:58.500 207 12589.80 -4.15 54113.60 88888.00 2020-07-25 20:34:58.625 207 12589.83 -4.17 54113.62 88888.00 2020-07-25 20:34:58.750 207 12589.80 -4.20 54113.62 88888.00 2020-07-25 20:34:58.875 207 12589.80 -4.22 54113.60 88888.00 2020-07-25 20:34:59.000 207 12589.73 -4.22 54113.60 88888.00 2020-07-25 20:34:59.125 207 12589.75 -4.17 54113.60 88888.00 2020-07-25 20:34:59.250 207 12589.70 -4.20 54113.65 88888.00 2020-07-25 20:34:59.375 207 12589.70 -4.17 54113.65 88888.00 2020-07-25 20:34:59.500 207 12589.70 -4.17 54113.62 88888.00 2020-07-25 20:34:59.625 207 12589.73 -4.20 54113.62 88888.00 2020-07-25 20:34:59.750 207 12589.77 -4.17 54113.60 88888.00 2020-07-25 20:34:59.875 207 12589.83 -4.17 54113.60 88888.00 2020-07-25 20:35:00.000 207 12589.80 -4.15 54113.60 88888.00 2020-07-25 20:35:00.125 207 12589.70 -4.20 54113.62 88888.00 2020-07-25 20:35:00.250 207 12589.73 -4.20 54113.60 88888.00 2020-07-25 20:35:00.375 207 12589.80 -4.15 54113.62 88888.00 2020-07-25 20:35:00.500 207 12589.83 -4.12 54113.60 88888.00 2020-07-25 20:35:00.625 207 12589.75 -4.12 54113.60 88888.00 2020-07-25 20:35:00.750 207 12589.67 -4.12 54113.60 88888.00 2020-07-25 20:35:00.875 207 12589.75 -4.12 54113.65 88888.00 2020-07-25 20:35:01.000 207 12589.83 -4.12 54113.60 88888.00 2020-07-25 20:35:01.125 207 12589.83 -4.15 54113.60 88888.00 2020-07-25 20:35:01.250 207 12589.85 -4.15 54113.60 88888.00 2020-07-25 20:35:01.375 207 12589.90 -4.12 54113.60 88888.00 2020-07-25 20:35:01.500 207 12589.90 -4.15 54113.60 88888.00 2020-07-25 20:35:01.625 207 12589.90 -4.15 54113.60 88888.00 2020-07-25 20:35:01.750 207 12589.90 -4.12 54113.57 88888.00 2020-07-25 20:35:01.875 207 12589.92 -4.15 54113.62 88888.00 2020-07-25 20:35:02.000 207 12589.95 -4.12 54113.57 88888.00 2020-07-25 20:35:02.125 207 12589.90 -4.15 54113.55 88888.00 2020-07-25 20:35:02.250 207 12589.90 -4.12 54113.60 88888.00 2020-07-25 20:35:02.375 207 12589.95 -4.12 54113.60 88888.00 2020-07-25 20:35:02.500 207 12589.92 -4.12 54113.57 88888.00 2020-07-25 20:35:02.625 207 12589.90 -4.17 54113.53 88888.00 2020-07-25 20:35:02.750 207 12589.95 -4.12 54113.55 88888.00 2020-07-25 20:35:02.875 207 12589.95 -4.15 54113.55 88888.00 2020-07-25 20:35:03.000 207 12589.90 -4.15 54113.55 88888.00 2020-07-25 20:35:03.125 207 12589.90 -4.17 54113.57 88888.00 2020-07-25 20:35:03.250 207 12589.95 -4.17 54113.57 88888.00 2020-07-25 20:35:03.375 207 12590.00 -4.15 54113.57 88888.00 2020-07-25 20:35:03.500 207 12590.00 -4.17 54113.55 88888.00 2020-07-25 20:35:03.625 207 12590.00 -4.20 54113.55 88888.00 2020-07-25 20:35:03.750 207 12590.00 -4.17 54113.57 88888.00 2020-07-25 20:35:03.875 207 12589.98 -4.15 54113.60 88888.00 2020-07-25 20:35:04.000 207 12589.92 -4.17 54113.57 88888.00 2020-07-25 20:35:04.125 207 12590.00 -4.20 54113.57 88888.00 2020-07-25 20:35:04.250 207 12590.00 -4.20 54113.60 88888.00 2020-07-25 20:35:04.375 207 12589.98 -4.17 54113.57 88888.00 2020-07-25 20:35:04.500 207 12590.02 -4.17 54113.55 88888.00 2020-07-25 20:35:04.625 207 12590.10 -4.15 54113.57 88888.00 2020-07-25 20:35:04.750 207 12590.05 -4.17 54113.57 88888.00 2020-07-25 20:35:04.875 207 12590.00 -4.22 54113.55 88888.00 2020-07-25 20:35:05.000 207 12589.98 -4.20 54113.50 88888.00 2020-07-25 20:35:05.125 207 12590.02 -4.17 54113.57 88888.00 2020-07-25 20:35:05.250 207 12590.10 -4.17 54113.60 88888.00 2020-07-25 20:35:05.375 207 12590.17 -4.17 54113.57 88888.00 2020-07-25 20:35:05.500 207 12590.15 -4.22 54113.55 88888.00 2020-07-25 20:35:05.625 207 12590.10 -4.25 54113.53 88888.00 2020-07-25 20:35:05.750 207 12590.15 -4.20 54113.57 88888.00 2020-07-25 20:35:05.875 207 12590.17 -4.20 54113.57 88888.00 2020-07-25 20:35:06.000 207 12590.20 -4.20 54113.55 88888.00 2020-07-25 20:35:06.125 207 12590.20 -4.22 54113.57 88888.00 2020-07-25 20:35:06.250 207 12590.17 -4.25 54113.57 88888.00 2020-07-25 20:35:06.375 207 12590.25 -4.22 54113.57 88888.00 2020-07-25 20:35:06.500 207 12590.27 -4.22 54113.57 88888.00 2020-07-25 20:35:06.625 207 12590.30 -4.17 54113.57 88888.00 2020-07-25 20:35:06.750 207 12590.33 -4.15 54113.60 88888.00 2020-07-25 20:35:06.875 207 12590.35 -4.15 54113.60 88888.00 2020-07-25 20:35:07.000 207 12590.30 -4.17 54113.57 88888.00 2020-07-25 20:35:07.125 207 12590.27 -4.22 54113.57 88888.00 2020-07-25 20:35:07.250 207 12590.25 -4.25 54113.60 88888.00 2020-07-25 20:35:07.375 207 12590.33 -4.22 54113.57 88888.00 2020-07-25 20:35:07.500 207 12590.35 -4.22 54113.57 88888.00 2020-07-25 20:35:07.625 207 12590.40 -4.22 54113.57 88888.00 2020-07-25 20:35:07.750 207 12590.38 -4.22 54113.57 88888.00 2020-07-25 20:35:07.875 207 12590.40 -4.22 54113.57 88888.00 2020-07-25 20:35:08.000 207 12590.45 -4.20 54113.53 88888.00 2020-07-25 20:35:08.125 207 12590.42 -4.20 54113.55 88888.00 2020-07-25 20:35:08.250 207 12590.33 -4.22 54113.53 88888.00 2020-07-25 20:35:08.375 207 12590.33 -4.22 54113.55 88888.00 2020-07-25 20:35:08.500 207 12590.38 -4.22 54113.55 88888.00 2020-07-25 20:35:08.625 207 12590.40 -4.22 54113.55 88888.00 2020-07-25 20:35:08.750 207 12590.40 -4.22 54113.55 88888.00 2020-07-25 20:35:08.875 207 12590.40 -4.22 54113.55 88888.00 2020-07-25 20:35:09.000 207 12590.38 -4.22 54113.53 88888.00 2020-07-25 20:35:09.125 207 12590.45 -4.25 54113.55 88888.00 2020-07-25 20:35:09.250 207 12590.42 -4.28 54113.53 88888.00 2020-07-25 20:35:09.375 207 12590.48 -4.28 54113.53 88888.00 2020-07-25 20:35:09.500 207 12590.50 -4.25 54113.55 88888.00 2020-07-25 20:35:09.625 207 12590.55 -4.20 54113.53 88888.00 2020-07-25 20:35:09.750 207 12590.65 -4.28 54113.55 88888.00 2020-07-25 20:35:09.875 207 12590.62 -4.30 54113.55 88888.00 2020-07-25 20:35:10.000 207 12590.52 -4.28 54113.53 88888.00 2020-07-25 20:35:10.125 207 12590.50 -4.22 54113.53 88888.00 2020-07-25 20:35:10.250 207 12590.50 -4.22 54113.55 88888.00 2020-07-25 20:35:10.375 207 12590.58 -4.25 54113.53 88888.00 2020-07-25 20:35:10.500 207 12590.58 -4.28 54113.47 88888.00 2020-07-25 20:35:10.625 207 12590.58 -4.28 54113.50 88888.00 2020-07-25 20:35:10.750 207 12590.58 -4.25 54113.53 88888.00 2020-07-25 20:35:10.875 207 12590.58 -4.30 54113.50 88888.00 2020-07-25 20:35:11.000 207 12590.62 -4.30 54113.50 88888.00 2020-07-25 20:35:11.125 207 12590.62 -4.30 54113.53 88888.00 2020-07-25 20:35:11.250 207 12590.65 -4.33 54113.55 88888.00 2020-07-25 20:35:11.375 207 12590.67 -4.30 54113.57 88888.00 2020-07-25 20:35:11.500 207 12590.67 -4.28 54113.57 88888.00 2020-07-25 20:35:11.625 207 12590.73 -4.30 54113.53 88888.00 2020-07-25 20:35:11.750 207 12590.75 -4.30 54113.53 88888.00 2020-07-25 20:35:11.875 207 12590.67 -4.33 54113.53 88888.00 2020-07-25 20:35:12.000 207 12590.65 -4.35 54113.53 88888.00 2020-07-25 20:35:12.125 207 12590.65 -4.35 54113.53 88888.00 2020-07-25 20:35:12.250 207 12590.60 -4.35 54113.55 88888.00 2020-07-25 20:35:12.375 207 12590.67 -4.35 54113.55 88888.00 2020-07-25 20:35:12.500 207 12590.75 -4.35 54113.55 88888.00 2020-07-25 20:35:12.625 207 12590.73 -4.35 54113.53 88888.00 2020-07-25 20:35:12.750 207 12590.73 -4.33 54113.53 88888.00 2020-07-25 20:35:12.875 207 12590.70 -4.33 54113.55 88888.00 2020-07-25 20:35:13.000 207 12590.67 -4.35 54113.55 88888.00 2020-07-25 20:35:13.125 207 12590.70 -4.35 54113.57 88888.00 2020-07-25 20:35:13.250 207 12590.80 -4.35 54113.55 88888.00 2020-07-25 20:35:13.375 207 12590.83 -4.30 54113.57 88888.00 2020-07-25 20:35:13.500 207 12590.77 -4.30 54113.55 88888.00 2020-07-25 20:35:13.625 207 12590.80 -4.35 54113.53 88888.00 2020-07-25 20:35:13.750 207 12590.80 -4.38 54113.47 88888.00 2020-07-25 20:35:13.875 207 12590.83 -4.40 54113.50 88888.00 2020-07-25 20:35:14.000 207 12590.83 -4.38 54113.53 88888.00 2020-07-25 20:35:14.125 207 12590.85 -4.35 54113.55 88888.00 2020-07-25 20:35:14.250 207 12590.88 -4.38 54113.57 88888.00 2020-07-25 20:35:14.375 207 12590.90 -4.38 54113.57 88888.00 2020-07-25 20:35:14.500 207 12590.88 -4.40 54113.55 88888.00 2020-07-25 20:35:14.625 207 12590.85 -4.40 54113.53 88888.00 2020-07-25 20:35:14.750 207 12590.85 -4.40 54113.53 88888.00 2020-07-25 20:35:14.875 207 12590.83 -4.42 54113.55 88888.00 2020-07-25 20:35:15.000 207 12590.83 -4.42 54113.53 88888.00 2020-07-25 20:35:15.125 207 12590.88 -4.42 54113.50 88888.00 2020-07-25 20:35:15.250 207 12590.90 -4.42 54113.55 88888.00 2020-07-25 20:35:15.375 207 12590.98 -4.40 54113.60 88888.00 2020-07-25 20:35:15.500 207 12590.92 -4.40 54113.57 88888.00 2020-07-25 20:35:15.625 207 12590.88 -4.42 54113.55 88888.00 2020-07-25 20:35:15.750 207 12590.90 -4.45 54113.55 88888.00 2020-07-25 20:35:15.875 207 12590.92 -4.45 54113.57 88888.00 2020-07-25 20:35:16.000 207 12590.90 -4.47 54113.55 88888.00 2020-07-25 20:35:16.125 207 12590.92 -4.50 54113.55 88888.00 2020-07-25 20:35:16.250 207 12590.95 -4.50 54113.57 88888.00 2020-07-25 20:35:16.375 207 12591.05 -4.50 54113.57 88888.00 2020-07-25 20:35:16.500 207 12591.10 -4.47 54113.55 88888.00 2020-07-25 20:35:16.625 207 12591.20 -4.47 54113.55 88888.00 2020-07-25 20:35:16.750 207 12591.15 -4.47 54113.55 88888.00 2020-07-25 20:35:16.875 207 12591.08 -4.50 54113.53 88888.00 2020-07-25 20:35:17.000 207 12591.02 -4.50 54113.53 88888.00 2020-07-25 20:35:17.125 207 12591.00 -4.50 54113.53 88888.00 2020-07-25 20:35:17.250 207 12590.98 -4.53 54113.55 88888.00 2020-07-25 20:35:17.375 207 12591.08 -4.50 54113.55 88888.00 2020-07-25 20:35:17.500 207 12591.10 -4.47 54113.55 88888.00 2020-07-25 20:35:17.625 207 12591.05 -4.50 54113.53 88888.00 2020-07-25 20:35:17.750 207 12590.98 -4.55 54113.53 88888.00 2020-07-25 20:35:17.875 207 12590.95 -4.55 54113.53 88888.00 2020-07-25 20:35:18.000 207 12591.05 -4.55 54113.53 88888.00 2020-07-25 20:35:18.125 207 12591.17 -4.58 54113.55 88888.00 2020-07-25 20:35:18.250 207 12591.17 -4.58 54113.55 88888.00 2020-07-25 20:35:18.375 207 12591.15 -4.53 54113.55 88888.00 2020-07-25 20:35:18.500 207 12591.10 -4.53 54113.53 88888.00 2020-07-25 20:35:18.625 207 12591.15 -4.53 54113.50 88888.00 2020-07-25 20:35:18.750 207 12591.17 -4.53 54113.53 88888.00 2020-07-25 20:35:18.875 207 12591.17 -4.53 54113.53 88888.00 2020-07-25 20:35:19.000 207 12591.15 -4.53 54113.55 88888.00 2020-07-25 20:35:19.125 207 12591.20 -4.53 54113.55 88888.00 2020-07-25 20:35:19.250 207 12591.23 -4.53 54113.55 88888.00 2020-07-25 20:35:19.375 207 12591.30 -4.53 54113.57 88888.00 2020-07-25 20:35:19.500 207 12591.33 -4.53 54113.55 88888.00 2020-07-25 20:35:19.625 207 12591.27 -4.53 54113.55 88888.00 2020-07-25 20:35:19.750 207 12591.20 -4.53 54113.53 88888.00 2020-07-25 20:35:19.875 207 12591.23 -4.55 54113.53 88888.00 2020-07-25 20:35:20.000 207 12591.27 -4.55 54113.55 88888.00 2020-07-25 20:35:20.125 207 12591.25 -4.50 54113.62 88888.00 2020-07-25 20:35:20.250 207 12591.20 -4.55 54113.60 88888.00 2020-07-25 20:35:20.375 207 12591.20 -4.60 54113.57 88888.00 2020-07-25 20:35:20.500 207 12591.12 -4.75 54113.47 88888.00 2020-07-25 20:35:20.625 207 12590.98 -4.80 54113.43 88888.00 2020-07-25 20:35:20.750 207 12591.10 -4.62 54113.53 88888.00 2020-07-25 20:35:20.875 207 12591.27 -4.55 54113.55 88888.00 2020-07-25 20:35:21.000 207 12591.38 -4.58 54113.53 88888.00 2020-07-25 20:35:21.125 207 12591.33 -4.60 54113.53 88888.00 2020-07-25 20:35:21.250 207 12591.25 -4.55 54113.55 88888.00 2020-07-25 20:35:21.375 207 12591.33 -4.58 54113.57 88888.00 2020-07-25 20:35:21.500 207 12591.35 -4.60 54113.50 88888.00 2020-07-25 20:35:21.625 207 12591.35 -4.58 54113.50 88888.00 2020-07-25 20:35:21.750 207 12591.30 -4.58 54113.53 88888.00 2020-07-25 20:35:21.875 207 12591.33 -4.58 54113.55 88888.00 2020-07-25 20:35:22.000 207 12591.38 -4.60 54113.62 88888.00 2020-07-25 20:35:22.125 207 12591.38 -4.65 54113.70 88888.00 2020-07-25 20:35:22.250 207 12591.40 -4.65 54113.70 88888.00 2020-07-25 20:35:22.375 207 12591.50 -4.60 54113.68 88888.00 2020-07-25 20:35:22.500 207 12591.50 -4.58 54113.62 88888.00 2020-07-25 20:35:22.625 207 12591.45 -4.60 54113.65 88888.00 2020-07-25 20:35:22.750 207 12591.45 -4.60 54113.62 88888.00 2020-07-25 20:35:22.875 207 12591.48 -4.60 54113.57 88888.00 2020-07-25 20:35:23.000 207 12591.50 -4.62 54113.53 88888.00 2020-07-25 20:35:23.125 207 12591.45 -4.65 54113.55 88888.00 2020-07-25 20:35:23.250 207 12591.38 -4.70 54113.62 88888.00 2020-07-25 20:35:23.375 207 12591.40 -4.67 54113.65 88888.00 2020-07-25 20:35:23.500 207 12591.42 -4.65 54113.62 88888.00 2020-07-25 20:35:23.625 207 12591.40 -4.65 54113.57 88888.00 2020-07-25 20:35:23.750 207 12591.45 -4.67 54113.57 88888.00 2020-07-25 20:35:23.875 207 12591.50 -4.62 54113.57 88888.00 2020-07-25 20:35:24.000 207 12591.55 -4.65 54113.60 88888.00 2020-07-25 20:35:24.125 207 12591.52 -4.65 54113.62 88888.00 2020-07-25 20:35:24.250 207 12591.45 -4.67 54113.65 88888.00 2020-07-25 20:35:24.375 207 12591.45 -4.65 54113.60 88888.00 2020-07-25 20:35:24.500 207 12591.50 -4.62 54113.60 88888.00 2020-07-25 20:35:24.625 207 12591.45 -4.62 54113.60 88888.00 2020-07-25 20:35:24.750 207 12591.45 -4.65 54113.65 88888.00 2020-07-25 20:35:24.875 207 12591.40 -4.67 54113.65 88888.00 2020-07-25 20:35:25.000 207 12591.40 -4.67 54113.65 88888.00 2020-07-25 20:35:25.125 207 12591.42 -4.67 54113.65 88888.00 2020-07-25 20:35:25.250 207 12591.48 -4.70 54113.68 88888.00 2020-07-25 20:35:25.375 207 12591.52 -4.67 54113.68 88888.00 2020-07-25 20:35:25.500 207 12591.50 -4.67 54113.65 88888.00 2020-07-25 20:35:25.625 207 12591.48 -4.67 54113.62 88888.00 2020-07-25 20:35:25.750 207 12591.50 -4.65 54113.62 88888.00 2020-07-25 20:35:25.875 207 12591.55 -4.70 54113.65 88888.00 2020-07-25 20:35:26.000 207 12591.55 -4.67 54113.62 88888.00 2020-07-25 20:35:26.125 207 12591.55 -4.70 54113.65 88888.00 2020-07-25 20:35:26.250 207 12591.52 -4.72 54113.70 88888.00 2020-07-25 20:35:26.375 207 12591.55 -4.70 54113.70 88888.00 2020-07-25 20:35:26.500 207 12591.60 -4.70 54113.68 88888.00 2020-07-25 20:35:26.625 207 12591.60 -4.70 54113.65 88888.00 2020-07-25 20:35:26.750 207 12591.58 -4.78 54113.65 88888.00 2020-07-25 20:35:26.875 207 12591.60 -4.75 54113.65 88888.00 2020-07-25 20:35:27.000 207 12591.67 -4.72 54113.65 88888.00 2020-07-25 20:35:27.125 207 12591.70 -4.72 54113.65 88888.00 2020-07-25 20:35:27.250 207 12591.65 -4.72 54113.62 88888.00 2020-07-25 20:35:27.375 207 12591.62 -4.72 54113.62 88888.00 2020-07-25 20:35:27.500 207 12591.58 -4.78 54113.62 88888.00 2020-07-25 20:35:27.625 207 12591.60 -4.78 54113.65 88888.00 2020-07-25 20:35:27.750 207 12591.60 -4.78 54113.65 88888.00 2020-07-25 20:35:27.875 207 12591.60 -4.80 54113.68 88888.00 2020-07-25 20:35:28.000 207 12591.62 -4.83 54113.65 88888.00 2020-07-25 20:35:28.125 207 12591.62 -4.83 54113.68 88888.00 2020-07-25 20:35:28.250 207 12591.62 -4.78 54113.68 88888.00 2020-07-25 20:35:28.375 207 12591.73 -4.75 54113.68 88888.00 2020-07-25 20:35:28.500 207 12591.77 -4.78 54113.65 88888.00 2020-07-25 20:35:28.625 207 12591.70 -4.78 54113.65 88888.00 2020-07-25 20:35:28.750 207 12591.70 -4.80 54113.68 88888.00 2020-07-25 20:35:28.875 207 12591.77 -4.80 54113.68 88888.00 2020-07-25 20:35:29.000 207 12591.73 -4.80 54113.65 88888.00 2020-07-25 20:35:29.125 207 12591.67 -4.78 54113.65 88888.00 2020-07-25 20:35:29.250 207 12591.62 -4.78 54113.62 88888.00 2020-07-25 20:35:29.375 207 12591.70 -4.80 54113.62 88888.00 2020-07-25 20:35:29.500 207 12591.75 -4.80 54113.65 88888.00 2020-07-25 20:35:29.625 207 12591.77 -4.85 54113.65 88888.00 2020-07-25 20:35:29.750 207 12591.80 -4.85 54113.68 88888.00 2020-07-25 20:35:29.875 207 12591.80 -4.83 54113.68 88888.00 2020-07-25 20:35:30.000 207 12591.73 -4.83 54113.65 88888.00 2020-07-25 20:35:30.125 207 12591.67 -4.83 54113.70 88888.00 2020-07-25 20:35:30.250 207 12591.62 -4.80 54113.68 88888.00 2020-07-25 20:35:30.375 207 12591.73 -4.80 54113.70 88888.00 2020-07-25 20:35:30.500 207 12591.83 -4.75 54113.70 88888.00 2020-07-25 20:35:30.625 207 12591.77 -4.75 54113.72 88888.00 2020-07-25 20:35:30.750 207 12591.70 -4.75 54113.75 88888.00 2020-07-25 20:35:30.875 207 12591.75 -4.75 54113.75 88888.00 2020-07-25 20:35:31.000 207 12591.77 -4.75 54113.70 88888.00 2020-07-25 20:35:31.125 207 12591.73 -4.78 54113.70 88888.00 2020-07-25 20:35:31.250 207 12591.70 -4.78 54113.75 88888.00 2020-07-25 20:35:31.375 207 12591.75 -4.78 54113.75 88888.00 2020-07-25 20:35:31.500 207 12591.75 -4.80 54113.75 88888.00 2020-07-25 20:35:31.625 207 12591.73 -4.78 54113.72 88888.00 2020-07-25 20:35:31.750 207 12591.67 -4.78 54113.75 88888.00 2020-07-25 20:35:31.875 207 12591.65 -4.78 54113.75 88888.00 2020-07-25 20:35:32.000 207 12591.65 -4.80 54113.75 88888.00 2020-07-25 20:35:32.125 207 12591.62 -4.80 54113.75 88888.00 2020-07-25 20:35:32.250 207 12591.60 -4.80 54113.75 88888.00 2020-07-25 20:35:32.375 207 12591.62 -4.83 54113.75 88888.00 2020-07-25 20:35:32.500 207 12591.65 -4.80 54113.72 88888.00 2020-07-25 20:35:32.625 207 12591.60 -4.83 54113.72 88888.00 2020-07-25 20:35:32.750 207 12591.55 -4.85 54113.72 88888.00 2020-07-25 20:35:32.875 207 12591.60 -4.80 54113.75 88888.00 2020-07-25 20:35:33.000 207 12591.73 -4.80 54113.78 88888.00 2020-07-25 20:35:33.125 207 12591.75 -4.83 54113.78 88888.00 2020-07-25 20:35:33.250 207 12591.75 -4.83 54113.75 88888.00 2020-07-25 20:35:33.375 207 12591.73 -4.80 54113.72 88888.00 2020-07-25 20:35:33.500 207 12591.70 -4.83 54113.70 88888.00 2020-07-25 20:35:33.625 207 12591.73 -4.85 54113.70 88888.00 2020-07-25 20:35:33.750 207 12591.83 -4.85 54113.72 88888.00 2020-07-25 20:35:33.875 207 12591.85 -4.83 54113.75 88888.00 2020-07-25 20:35:34.000 207 12591.77 -4.83 54113.78 88888.00 2020-07-25 20:35:34.125 207 12591.73 -4.83 54113.80 88888.00 2020-07-25 20:35:34.250 207 12591.73 -4.83 54113.80 88888.00 2020-07-25 20:35:34.375 207 12591.75 -4.83 54113.78 88888.00 2020-07-25 20:35:34.500 207 12591.67 -4.85 54113.80 88888.00 2020-07-25 20:35:34.625 207 12591.65 -4.88 54113.80 88888.00 2020-07-25 20:35:34.750 207 12591.62 -4.90 54113.78 88888.00 2020-07-25 20:35:34.875 207 12591.60 -4.88 54113.75 88888.00 2020-07-25 20:35:35.000 207 12591.67 -4.88 54113.72 88888.00 2020-07-25 20:35:35.125 207 12591.65 -4.90 54113.78 88888.00 2020-07-25 20:35:35.250 207 12591.58 -4.88 54113.78 88888.00 2020-07-25 20:35:35.375 207 12591.62 -4.88 54113.75 88888.00 2020-07-25 20:35:35.500 207 12591.62 -4.88 54113.75 88888.00 2020-07-25 20:35:35.625 207 12591.73 -4.88 54113.75 88888.00 2020-07-25 20:35:35.750 207 12591.73 -4.88 54113.75 88888.00 2020-07-25 20:35:35.875 207 12591.70 -4.88 54113.75 88888.00 2020-07-25 20:35:36.000 207 12591.73 -4.88 54113.75 88888.00 2020-07-25 20:35:36.125 207 12591.73 -4.90 54113.75 88888.00 2020-07-25 20:35:36.250 207 12591.65 -4.90 54113.75 88888.00 2020-07-25 20:35:36.375 207 12591.65 -4.85 54113.78 88888.00 2020-07-25 20:35:36.500 207 12591.62 -4.83 54113.78 88888.00 2020-07-25 20:35:36.625 207 12591.58 -4.83 54113.78 88888.00 2020-07-25 20:35:36.750 207 12591.55 -4.80 54113.78 88888.00 2020-07-25 20:35:36.875 207 12591.55 -4.83 54113.80 88888.00 2020-07-25 20:35:37.000 207 12591.55 -4.83 54113.78 88888.00 2020-07-25 20:35:37.125 207 12591.58 -4.85 54113.80 88888.00 2020-07-25 20:35:37.250 207 12591.52 -4.85 54113.80 88888.00 2020-07-25 20:35:37.375 207 12591.50 -4.83 54113.80 88888.00 2020-07-25 20:35:37.500 207 12591.58 -4.80 54113.80 88888.00 2020-07-25 20:35:37.625 207 12591.60 -4.83 54113.80 88888.00 2020-07-25 20:35:37.750 207 12591.55 -4.83 54113.80 88888.00 2020-07-25 20:35:37.875 207 12591.55 -4.80 54113.80 88888.00 2020-07-25 20:35:38.000 207 12591.62 -4.78 54113.78 88888.00 2020-07-25 20:35:38.125 207 12591.58 -4.80 54113.80 88888.00 2020-07-25 20:35:38.250 207 12591.55 -4.83 54113.82 88888.00 2020-07-25 20:35:38.375 207 12591.62 -4.80 54113.82 88888.00 2020-07-25 20:35:38.500 207 12591.65 -4.80 54113.82 88888.00 2020-07-25 20:35:38.625 207 12591.65 -4.83 54113.80 88888.00 2020-07-25 20:35:38.750 207 12591.62 -4.80 54113.80 88888.00 2020-07-25 20:35:38.875 207 12591.58 -4.78 54113.80 88888.00 2020-07-25 20:35:39.000 207 12591.62 -4.80 54113.78 88888.00 2020-07-25 20:35:39.125 207 12591.62 -4.83 54113.80 88888.00 2020-07-25 20:35:39.250 207 12591.60 -4.83 54113.75 88888.00 2020-07-25 20:35:39.375 207 12591.65 -4.80 54113.78 88888.00 2020-07-25 20:35:39.500 207 12591.62 -4.78 54113.78 88888.00 2020-07-25 20:35:39.625 207 12591.60 -4.78 54113.82 88888.00 2020-07-25 20:35:39.750 207 12591.60 -4.78 54113.82 88888.00 2020-07-25 20:35:39.875 207 12591.52 -4.80 54113.82 88888.00 2020-07-25 20:35:40.000 207 12591.58 -4.80 54113.78 88888.00 2020-07-25 20:35:40.125 207 12591.58 -4.78 54113.80 88888.00 2020-07-25 20:35:40.250 207 12591.52 -4.78 54113.80 88888.00 2020-07-25 20:35:40.375 207 12591.52 -4.72 54113.82 88888.00 2020-07-25 20:35:40.500 207 12591.55 -4.70 54113.82 88888.00 2020-07-25 20:35:40.625 207 12591.55 -4.75 54113.82 88888.00 2020-07-25 20:35:40.750 207 12591.55 -4.80 54113.82 88888.00 2020-07-25 20:35:40.875 207 12591.50 -4.78 54113.82 88888.00 2020-07-25 20:35:41.000 207 12591.50 -4.78 54113.82 88888.00 2020-07-25 20:35:41.125 207 12591.45 -4.72 54113.82 88888.00 2020-07-25 20:35:41.250 207 12591.40 -4.78 54113.80 88888.00 2020-07-25 20:35:41.375 207 12591.45 -4.78 54113.80 88888.00 2020-07-25 20:35:41.500 207 12591.40 -4.75 54113.82 88888.00 2020-07-25 20:35:41.625 207 12591.35 -4.70 54113.80 88888.00 2020-07-25 20:35:41.750 207 12591.40 -4.72 54113.80 88888.00 2020-07-25 20:35:41.875 207 12591.42 -4.78 54113.82 88888.00 2020-07-25 20:35:42.000 207 12591.50 -4.75 54113.82 88888.00 2020-07-25 20:35:42.125 207 12591.55 -4.72 54113.85 88888.00 2020-07-25 20:35:42.250 207 12591.52 -4.72 54113.85 88888.00 2020-07-25 20:35:42.375 207 12591.45 -4.72 54113.80 88888.00 2020-07-25 20:35:42.500 207 12591.38 -4.67 54113.80 88888.00 2020-07-25 20:35:42.625 207 12591.33 -4.67 54113.82 88888.00 2020-07-25 20:35:42.750 207 12591.35 -4.67 54113.85 88888.00 2020-07-25 20:35:42.875 207 12591.38 -4.67 54113.85 88888.00 2020-07-25 20:35:43.000 207 12591.40 -4.65 54113.82 88888.00 2020-07-25 20:35:43.125 207 12591.38 -4.65 54113.88 88888.00 2020-07-25 20:35:43.250 207 12591.40 -4.65 54113.88 88888.00 2020-07-25 20:35:43.375 207 12591.40 -4.60 54113.88 88888.00 2020-07-25 20:35:43.500 207 12591.35 -4.60 54113.85 88888.00 2020-07-25 20:35:43.625 207 12591.25 -4.62 54113.82 88888.00 2020-07-25 20:35:43.750 207 12591.25 -4.58 54113.88 88888.00 2020-07-25 20:35:43.875 207 12591.33 -4.58 54113.85 88888.00 2020-07-25 20:35:44.000 207 12591.35 -4.58 54113.82 88888.00 2020-07-25 20:35:44.125 207 12591.38 -4.55 54113.88 88888.00 2020-07-25 20:35:44.250 207 12591.30 -4.60 54113.88 88888.00 2020-07-25 20:35:44.375 207 12591.30 -4.55 54113.88 88888.00 2020-07-25 20:35:44.500 207 12591.27 -4.58 54113.85 88888.00 2020-07-25 20:35:44.625 207 12591.25 -4.58 54113.82 88888.00 2020-07-25 20:35:44.750 207 12591.23 -4.53 54113.90 88888.00 2020-07-25 20:35:44.875 207 12591.23 -4.55 54113.90 88888.00 2020-07-25 20:35:45.000 207 12591.23 -4.55 54113.85 88888.00 2020-07-25 20:35:45.125 207 12591.23 -4.55 54113.85 88888.00 2020-07-25 20:35:45.250 207 12591.25 -4.58 54113.85 88888.00 2020-07-25 20:35:45.375 207 12591.30 -4.53 54113.85 88888.00 2020-07-25 20:35:45.500 207 12591.25 -4.50 54113.85 88888.00 2020-07-25 20:35:45.625 207 12591.20 -4.53 54113.85 88888.00 2020-07-25 20:35:45.750 207 12591.27 -4.53 54113.85 88888.00 2020-07-25 20:35:45.875 207 12591.23 -4.55 54113.85 88888.00 2020-07-25 20:35:46.000 207 12591.17 -4.55 54113.85 88888.00 2020-07-25 20:35:46.125 207 12591.15 -4.55 54113.82 88888.00 2020-07-25 20:35:46.250 207 12591.10 -4.53 54113.85 88888.00 2020-07-25 20:35:46.375 207 12591.17 -4.50 54113.82 88888.00 2020-07-25 20:35:46.500 207 12591.15 -4.50 54113.80 88888.00 2020-07-25 20:35:46.625 207 12591.15 -4.47 54113.85 88888.00 2020-07-25 20:35:46.750 207 12591.12 -4.47 54113.85 88888.00 2020-07-25 20:35:46.875 207 12591.12 -4.47 54113.85 88888.00 2020-07-25 20:35:47.000 207 12591.10 -4.50 54113.80 88888.00 2020-07-25 20:35:47.125 207 12591.08 -4.45 54113.85 88888.00 2020-07-25 20:35:47.250 207 12591.02 -4.45 54113.85 88888.00 2020-07-25 20:35:47.375 207 12591.05 -4.45 54113.85 88888.00 2020-07-25 20:35:47.500 207 12591.00 -4.42 54113.80 88888.00 2020-07-25 20:35:47.625 207 12590.98 -4.40 54113.82 88888.00 2020-07-25 20:35:47.750 207 12591.02 -4.40 54113.82 88888.00 2020-07-25 20:35:47.875 207 12591.02 -4.40 54113.85 88888.00 2020-07-25 20:35:48.000 207 12591.00 -4.38 54113.82 88888.00 2020-07-25 20:35:48.125 207 12591.05 -4.38 54113.85 88888.00 2020-07-25 20:35:48.250 207 12590.98 -4.38 54113.85 88888.00 2020-07-25 20:35:48.375 207 12590.90 -4.35 54113.88 88888.00 2020-07-25 20:35:48.500 207 12590.88 -4.35 54113.85 88888.00 2020-07-25 20:35:48.625 207 12590.90 -4.30 54113.85 88888.00 2020-07-25 20:35:48.750 207 12590.92 -4.33 54113.85 88888.00 2020-07-25 20:35:48.875 207 12590.92 -4.30 54113.88 88888.00 2020-07-25 20:35:49.000 207 12590.88 -4.33 54113.85 88888.00 2020-07-25 20:35:49.125 207 12590.83 -4.30 54113.85 88888.00 2020-07-25 20:35:49.250 207 12590.80 -4.33 54113.88 88888.00 2020-07-25 20:35:49.375 207 12590.80 -4.30 54113.82 88888.00 2020-07-25 20:35:49.500 207 12590.73 -4.30 54113.82 88888.00 2020-07-25 20:35:49.625 207 12590.77 -4.28 54113.85 88888.00 2020-07-25 20:35:49.750 207 12590.75 -4.30 54113.82 88888.00 2020-07-25 20:35:49.875 207 12590.75 -4.33 54113.85 88888.00 2020-07-25 20:35:50.000 207 12590.75 -4.25 54113.85 88888.00 2020-07-25 20:35:50.125 207 12590.70 -4.22 54113.88 88888.00 2020-07-25 20:35:50.250 207 12590.67 -4.28 54113.88 88888.00 2020-07-25 20:35:50.375 207 12590.67 -4.25 54113.88 88888.00 2020-07-25 20:35:50.500 207 12590.65 -4.22 54113.88 88888.00 2020-07-25 20:35:50.625 207 12590.62 -4.22 54113.88 88888.00 2020-07-25 20:35:50.750 207 12590.65 -4.20 54113.90 88888.00 2020-07-25 20:35:50.875 207 12590.67 -4.17 54113.88 88888.00 2020-07-25 20:35:51.000 207 12590.65 -4.20 54113.85 88888.00 2020-07-25 20:35:51.125 207 12590.60 -4.20 54113.85 88888.00 2020-07-25 20:35:51.250 207 12590.52 -4.22 54113.88 88888.00 2020-07-25 20:35:51.375 207 12590.55 -4.20 54113.85 88888.00 2020-07-25 20:35:51.500 207 12590.60 -4.15 54113.85 88888.00 2020-07-25 20:35:51.625 207 12590.65 -4.12 54113.85 88888.00 2020-07-25 20:35:51.750 207 12590.62 -4.12 54113.88 88888.00 2020-07-25 20:35:51.875 207 12590.58 -4.10 54113.88 88888.00 2020-07-25 20:35:52.000 207 12590.55 -4.10 54113.85 88888.00 2020-07-25 20:35:52.125 207 12590.55 -4.10 54113.85 88888.00 2020-07-25 20:35:52.250 207 12590.50 -4.10 54113.88 88888.00 2020-07-25 20:35:52.375 207 12590.48 -4.08 54113.88 88888.00 2020-07-25 20:35:52.500 207 12590.52 -4.05 54113.90 88888.00 2020-07-25 20:35:52.625 207 12590.52 -4.03 54113.90 88888.00 2020-07-25 20:35:52.750 207 12590.50 -4.03 54113.90 88888.00 2020-07-25 20:35:52.875 207 12590.42 -4.03 54113.88 88888.00 2020-07-25 20:35:53.000 207 12590.42 -4.03 54113.85 88888.00 2020-07-25 20:35:53.125 207 12590.42 -4.00 54113.85 88888.00 2020-07-25 20:35:53.250 207 12590.45 -4.03 54113.88 88888.00 2020-07-25 20:35:53.375 207 12590.45 -4.00 54113.90 88888.00 2020-07-25 20:35:53.500 207 12590.38 -4.00 54113.90 88888.00 2020-07-25 20:35:53.625 207 12590.35 -4.00 54113.88 88888.00 2020-07-25 20:35:53.750 207 12590.38 -4.00 54113.88 88888.00 2020-07-25 20:35:53.875 207 12590.38 -4.00 54113.85 88888.00 2020-07-25 20:35:54.000 207 12590.40 -4.00 54113.82 88888.00 2020-07-25 20:35:54.125 207 12590.42 -4.03 54113.82 88888.00 2020-07-25 20:35:54.250 207 12590.45 -3.98 54113.85 88888.00 2020-07-25 20:35:54.375 207 12590.42 -3.92 54113.85 88888.00 2020-07-25 20:35:54.500 207 12590.42 -3.92 54113.85 88888.00 2020-07-25 20:35:54.625 207 12590.38 -3.92 54113.85 88888.00 2020-07-25 20:35:54.750 207 12590.35 -3.90 54113.90 88888.00 2020-07-25 20:35:54.875 207 12590.33 -3.85 54113.90 88888.00 2020-07-25 20:35:55.000 207 12590.33 -3.83 54113.90 88888.00 2020-07-25 20:35:55.125 207 12590.33 -3.83 54113.90 88888.00 2020-07-25 20:35:55.250 207 12590.33 -3.88 54113.88 88888.00 2020-07-25 20:35:55.375 207 12590.33 -3.83 54113.88 88888.00 2020-07-25 20:35:55.500 207 12590.30 -3.83 54113.88 88888.00 2020-07-25 20:35:55.625 207 12590.30 -3.85 54113.82 88888.00 2020-07-25 20:35:55.750 207 12590.30 -3.80 54113.80 88888.00 2020-07-25 20:35:55.875 207 12590.33 -3.80 54113.82 88888.00 2020-07-25 20:35:56.000 207 12590.40 -3.75 54113.85 88888.00 2020-07-25 20:35:56.125 207 12590.40 -3.73 54113.88 88888.00 2020-07-25 20:35:56.250 207 12590.27 -3.75 54113.82 88888.00 2020-07-25 20:35:56.375 207 12590.27 -3.75 54113.82 88888.00 2020-07-25 20:35:56.500 207 12590.30 -3.77 54113.78 88888.00 2020-07-25 20:35:56.625 207 12590.30 -3.73 54113.80 88888.00 2020-07-25 20:35:56.750 207 12590.25 -3.70 54113.80 88888.00 2020-07-25 20:35:56.875 207 12590.23 -3.70 54113.82 88888.00 2020-07-25 20:35:57.000 207 12590.23 -3.65 54113.80 88888.00 2020-07-25 20:35:57.125 207 12590.17 -3.65 54113.80 88888.00 2020-07-25 20:35:57.250 207 12590.10 -3.70 54113.85 88888.00 2020-07-25 20:35:57.375 207 12590.12 -3.67 54113.82 88888.00 2020-07-25 20:35:57.500 207 12590.17 -3.65 54113.82 88888.00 2020-07-25 20:35:57.625 207 12590.25 -3.65 54113.80 88888.00 2020-07-25 20:35:57.750 207 12590.23 -3.67 54113.82 88888.00 2020-07-25 20:35:57.875 207 12590.20 -3.65 54113.80 88888.00 2020-07-25 20:35:58.000 207 12590.25 -3.67 54113.82 88888.00 2020-07-25 20:35:58.125 207 12590.25 -3.65 54113.82 88888.00 2020-07-25 20:35:58.250 207 12590.15 -3.65 54113.82 88888.00 2020-07-25 20:35:58.375 207 12590.10 -3.67 54113.80 88888.00 2020-07-25 20:35:58.500 207 12590.12 -3.65 54113.80 88888.00 2020-07-25 20:35:58.625 207 12590.15 -3.60 54113.82 88888.00 2020-07-25 20:35:58.750 207 12590.20 -3.58 54113.82 88888.00 2020-07-25 20:35:58.875 207 12590.23 -3.58 54113.80 88888.00 2020-07-25 20:35:59.000 207 12590.17 -3.60 54113.78 88888.00 2020-07-25 20:35:59.125 207 12590.10 -3.58 54113.78 88888.00 2020-07-25 20:35:59.250 207 12590.00 -3.62 54113.72 88888.00 2020-07-25 20:35:59.375 207 12590.10 -3.58 54113.78 88888.00 2020-07-25 20:35:59.500 207 12590.15 -3.58 54113.78 88888.00 2020-07-25 20:35:59.625 207 12590.20 -3.52 54113.80 88888.00 2020-07-25 20:35:59.750 207 12590.17 -3.55 54113.78 88888.00 2020-07-25 20:35:59.875 207 12590.12 -3.55 54113.78 88888.00 2020-07-25 20:36:00.000 207 12590.12 -3.58 54113.80 88888.00 2020-07-25 20:36:00.125 207 12590.10 -3.55 54113.80 88888.00 2020-07-25 20:36:00.250 207 12590.08 -3.55 54113.80 88888.00 2020-07-25 20:36:00.375 207 12590.12 -3.50 54113.78 88888.00 2020-07-25 20:36:00.500 207 12590.17 -3.50 54113.78 88888.00 2020-07-25 20:36:00.625 207 12590.15 -3.48 54113.78 88888.00 2020-07-25 20:36:00.750 207 12590.12 -3.45 54113.78 88888.00 2020-07-25 20:36:00.875 207 12590.12 -3.42 54113.78 88888.00 2020-07-25 20:36:01.000 207 12590.08 -3.40 54113.75 88888.00 2020-07-25 20:36:01.125 207 12590.05 -3.42 54113.78 88888.00 2020-07-25 20:36:01.250 207 12590.05 -3.48 54113.75 88888.00 2020-07-25 20:36:01.375 207 12590.02 -3.45 54113.78 88888.00 2020-07-25 20:36:01.500 207 12590.02 -3.42 54113.78 88888.00 2020-07-25 20:36:01.625 207 12590.05 -3.45 54113.78 88888.00 2020-07-25 20:36:01.750 207 12590.05 -3.45 54113.78 88888.00 2020-07-25 20:36:01.875 207 12590.00 -3.45 54113.78 88888.00 2020-07-25 20:36:02.000 207 12589.98 -3.42 54113.72 88888.00 2020-07-25 20:36:02.125 207 12589.98 -3.42 54113.75 88888.00 2020-07-25 20:36:02.250 207 12589.98 -3.38 54113.75 88888.00 2020-07-25 20:36:02.375 207 12590.02 -3.35 54113.78 88888.00 2020-07-25 20:36:02.500 207 12590.00 -3.35 54113.72 88888.00 2020-07-25 20:36:02.625 207 12590.00 -3.35 54113.75 88888.00 2020-07-25 20:36:02.750 207 12589.95 -3.35 54113.75 88888.00 2020-07-25 20:36:02.875 207 12589.95 -3.38 54113.75 88888.00 2020-07-25 20:36:03.000 207 12589.98 -3.40 54113.72 88888.00 2020-07-25 20:36:03.125 207 12589.98 -3.42 54113.75 88888.00 2020-07-25 20:36:03.250 207 12590.00 -3.40 54113.78 88888.00 2020-07-25 20:36:03.375 207 12590.08 -3.38 54113.78 88888.00 2020-07-25 20:36:03.500 207 12590.12 -3.38 54113.72 88888.00 2020-07-25 20:36:03.625 207 12590.05 -3.35 54113.72 88888.00 2020-07-25 20:36:03.750 207 12589.95 -3.38 54113.72 88888.00 2020-07-25 20:36:03.875 207 12589.90 -3.38 54113.72 88888.00 2020-07-25 20:36:04.000 207 12589.90 -3.38 54113.70 88888.00 2020-07-25 20:36:04.125 207 12589.98 -3.33 54113.72 88888.00 2020-07-25 20:36:04.250 207 12589.95 -3.33 54113.72 88888.00 2020-07-25 20:36:04.375 207 12589.92 -3.33 54113.72 88888.00 2020-07-25 20:36:04.500 207 12589.92 -3.35 54113.72 88888.00 2020-07-25 20:36:04.625 207 12589.90 -3.30 54113.72 88888.00 2020-07-25 20:36:04.750 207 12589.90 -3.30 54113.70 88888.00 2020-07-25 20:36:04.875 207 12589.92 -3.33 54113.72 88888.00 2020-07-25 20:36:05.000 207 12589.88 -3.33 54113.70 88888.00 2020-07-25 20:36:05.125 207 12589.83 -3.35 54113.68 88888.00 2020-07-25 20:36:05.250 207 12589.85 -3.33 54113.68 88888.00 2020-07-25 20:36:05.375 207 12589.95 -3.30 54113.70 88888.00 2020-07-25 20:36:05.500 207 12589.98 -3.33 54113.72 88888.00 2020-07-25 20:36:05.625 207 12590.00 -3.33 54113.70 88888.00 2020-07-25 20:36:05.750 207 12589.98 -3.33 54113.68 88888.00 2020-07-25 20:36:05.875 207 12589.95 -3.35 54113.68 88888.00 2020-07-25 20:36:06.000 207 12589.90 -3.35 54113.68 88888.00 2020-07-25 20:36:06.125 207 12589.88 -3.30 54113.65 88888.00 2020-07-25 20:36:06.250 207 12589.92 -3.27 54113.68 88888.00 2020-07-25 20:36:06.375 207 12589.95 -3.25 54113.68 88888.00 2020-07-25 20:36:06.500 207 12589.95 -3.25 54113.68 88888.00 2020-07-25 20:36:06.625 207 12589.88 -3.25 54113.68 88888.00 2020-07-25 20:36:06.750 207 12589.90 -3.25 54113.70 88888.00 2020-07-25 20:36:06.875 207 12589.85 -3.25 54113.72 88888.00 2020-07-25 20:36:07.000 207 12589.80 -3.25 54113.75 88888.00 2020-07-25 20:36:07.125 207 12589.85 -3.25 54113.75 88888.00 2020-07-25 20:36:07.250 207 12589.85 -3.23 54113.75 88888.00 2020-07-25 20:36:07.375 207 12589.85 -3.23 54113.75 88888.00 2020-07-25 20:36:07.500 207 12589.83 -3.23 54113.75 88888.00 2020-07-25 20:36:07.625 207 12589.83 -3.20 54113.72 88888.00 2020-07-25 20:36:07.750 207 12589.83 -3.20 54113.70 88888.00 2020-07-25 20:36:07.875 207 12589.83 -3.23 54113.68 88888.00 2020-07-25 20:36:08.000 207 12589.80 -3.20 54113.68 88888.00 2020-07-25 20:36:08.125 207 12589.77 -3.20 54113.68 88888.00 2020-07-25 20:36:08.250 207 12589.80 -3.25 54113.72 88888.00 2020-07-25 20:36:08.375 207 12589.85 -3.23 54113.68 88888.00 2020-07-25 20:36:08.500 207 12589.80 -3.25 54113.68 88888.00 2020-07-25 20:36:08.625 207 12589.83 -3.23 54113.68 88888.00 2020-07-25 20:36:08.750 207 12589.88 -3.23 54113.68 88888.00 2020-07-25 20:36:08.875 207 12589.92 -3.23 54113.68 88888.00 2020-07-25 20:36:09.000 207 12589.88 -3.23 54113.65 88888.00 2020-07-25 20:36:09.125 207 12589.88 -3.25 54113.65 88888.00 2020-07-25 20:36:09.250 207 12589.90 -3.25 54113.65 88888.00 2020-07-25 20:36:09.375 207 12589.85 -3.27 54113.65 88888.00 2020-07-25 20:36:09.500 207 12589.83 -3.27 54113.65 88888.00 2020-07-25 20:36:09.625 207 12589.90 -3.25 54113.70 88888.00 2020-07-25 20:36:09.750 207 12589.90 -3.20 54113.72 88888.00 2020-07-25 20:36:09.875 207 12589.88 -3.23 54113.72 88888.00 2020-07-25 20:36:10.000 207 12589.95 -3.23 54113.70 88888.00 2020-07-25 20:36:10.125 207 12589.92 -3.25 54113.70 88888.00 2020-07-25 20:36:10.250 207 12589.83 -3.25 54113.68 88888.00 2020-07-25 20:36:10.375 207 12589.88 -3.23 54113.70 88888.00 2020-07-25 20:36:10.500 207 12589.85 -3.23 54113.68 88888.00 2020-07-25 20:36:10.625 207 12589.90 -3.25 54113.68 88888.00 2020-07-25 20:36:10.750 207 12589.88 -3.27 54113.68 88888.00 2020-07-25 20:36:10.875 207 12589.90 -3.27 54113.65 88888.00 2020-07-25 20:36:11.000 207 12589.90 -3.27 54113.65 88888.00 2020-07-25 20:36:11.125 207 12589.88 -3.27 54113.65 88888.00 2020-07-25 20:36:11.250 207 12589.85 -3.25 54113.65 88888.00 2020-07-25 20:36:11.375 207 12589.88 -3.25 54113.62 88888.00 2020-07-25 20:36:11.500 207 12589.90 -3.23 54113.65 88888.00 2020-07-25 20:36:11.625 207 12589.95 -3.25 54113.62 88888.00 2020-07-25 20:36:11.750 207 12589.92 -3.30 54113.62 88888.00 2020-07-25 20:36:11.875 207 12590.02 -3.30 54113.68 88888.00 2020-07-25 20:36:12.000 207 12590.08 -3.27 54113.68 88888.00 2020-07-25 20:36:12.125 207 12590.02 -3.27 54113.68 88888.00 2020-07-25 20:36:12.250 207 12589.92 -3.27 54113.72 88888.00 2020-07-25 20:36:12.375 207 12589.92 -3.25 54113.70 88888.00 2020-07-25 20:36:12.500 207 12589.90 -3.25 54113.70 88888.00 2020-07-25 20:36:12.625 207 12589.88 -3.23 54113.70 88888.00 2020-07-25 20:36:12.750 207 12589.90 -3.23 54113.68 88888.00 2020-07-25 20:36:12.875 207 12589.90 -3.25 54113.65 88888.00 2020-07-25 20:36:13.000 207 12589.88 -3.30 54113.65 88888.00 2020-07-25 20:36:13.125 207 12589.92 -3.27 54113.65 88888.00 2020-07-25 20:36:13.250 207 12589.95 -3.27 54113.70 88888.00 2020-07-25 20:36:13.375 207 12589.92 -3.30 54113.70 88888.00 2020-07-25 20:36:13.500 207 12589.85 -3.30 54113.70 88888.00 2020-07-25 20:36:13.625 207 12589.92 -3.27 54113.68 88888.00 2020-07-25 20:36:13.750 207 12589.98 -3.30 54113.68 88888.00 2020-07-25 20:36:13.875 207 12590.00 -3.30 54113.68 88888.00 2020-07-25 20:36:14.000 207 12590.00 -3.33 54113.70 88888.00 2020-07-25 20:36:14.125 207 12589.92 -3.33 54113.72 88888.00 2020-07-25 20:36:14.250 207 12589.92 -3.33 54113.70 88888.00 2020-07-25 20:36:14.375 207 12589.88 -3.33 54113.70 88888.00 2020-07-25 20:36:14.500 207 12589.88 -3.35 54113.70 88888.00 2020-07-25 20:36:14.625 207 12589.92 -3.33 54113.68 88888.00 2020-07-25 20:36:14.750 207 12589.95 -3.35 54113.68 88888.00 2020-07-25 20:36:14.875 207 12589.98 -3.30 54113.68 88888.00 2020-07-25 20:36:15.000 207 12589.95 -3.27 54113.65 88888.00 2020-07-25 20:36:15.125 207 12589.98 -3.27 54113.68 88888.00 2020-07-25 20:36:15.250 207 12589.92 -3.35 54113.70 88888.00 2020-07-25 20:36:15.375 207 12589.92 -3.35 54113.68 88888.00 2020-07-25 20:36:15.500 207 12589.90 -3.38 54113.65 88888.00 2020-07-25 20:36:15.625 207 12589.92 -3.38 54113.62 88888.00 2020-07-25 20:36:15.750 207 12589.95 -3.38 54113.62 88888.00 2020-07-25 20:36:15.875 207 12589.92 -3.40 54113.65 88888.00 2020-07-25 20:36:16.000 207 12589.98 -3.40 54113.68 88888.00 2020-07-25 20:36:16.125 207 12590.02 -3.40 54113.70 88888.00 2020-07-25 20:36:16.250 207 12589.98 -3.42 54113.70 88888.00 2020-07-25 20:36:16.375 207 12590.02 -3.38 54113.70 88888.00 2020-07-25 20:36:16.500 207 12590.02 -3.40 54113.70 88888.00 2020-07-25 20:36:16.625 207 12590.02 -3.40 54113.72 88888.00 2020-07-25 20:36:16.750 207 12590.05 -3.40 54113.72 88888.00 2020-07-25 20:36:16.875 207 12590.05 -3.40 54113.70 88888.00 2020-07-25 20:36:17.000 207 12590.00 -3.42 54113.68 88888.00 2020-07-25 20:36:17.125 207 12589.95 -3.42 54113.70 88888.00 2020-07-25 20:36:17.250 207 12589.92 -3.48 54113.68 88888.00 2020-07-25 20:36:17.375 207 12589.95 -3.50 54113.65 88888.00 2020-07-25 20:36:17.500 207 12589.98 -3.48 54113.68 88888.00 2020-07-25 20:36:17.625 207 12589.95 -3.50 54113.70 88888.00 2020-07-25 20:36:17.750 207 12589.88 -3.50 54113.72 88888.00 2020-07-25 20:36:17.875 207 12589.92 -3.42 54113.72 88888.00 2020-07-25 20:36:18.000 207 12589.95 -3.48 54113.70 88888.00 2020-07-25 20:36:18.125 207 12589.90 -3.50 54113.72 88888.00 2020-07-25 20:36:18.250 207 12589.90 -3.55 54113.75 88888.00 2020-07-25 20:36:18.375 207 12590.05 -3.55 54113.75 88888.00 2020-07-25 20:36:18.500 207 12590.00 -3.50 54113.75 88888.00 2020-07-25 20:36:18.625 207 12589.98 -3.50 54113.72 88888.00 2020-07-25 20:36:18.750 207 12589.90 -3.52 54113.72 88888.00 2020-07-25 20:36:18.875 207 12589.85 -3.52 54113.72 88888.00 2020-07-25 20:36:19.000 207 12589.88 -3.52 54113.72 88888.00 2020-07-25 20:36:19.125 207 12589.92 -3.48 54113.78 88888.00 2020-07-25 20:36:19.250 207 12589.98 -3.50 54113.78 88888.00 2020-07-25 20:36:19.375 207 12589.95 -3.48 54113.75 88888.00 2020-07-25 20:36:19.500 207 12589.95 -3.52 54113.75 88888.00 2020-07-25 20:36:19.625 207 12589.90 -3.50 54113.75 88888.00 2020-07-25 20:36:19.750 207 12589.85 -3.52 54113.80 88888.00 2020-07-25 20:36:19.875 207 12589.90 -3.50 54113.80 88888.00 2020-07-25 20:36:20.000 207 12589.88 -3.50 54113.78 88888.00 2020-07-25 20:36:20.125 207 12589.80 -3.55 54113.78 88888.00 2020-07-25 20:36:20.250 207 12589.75 -3.55 54113.80 88888.00 2020-07-25 20:36:20.375 207 12589.83 -3.55 54113.80 88888.00 2020-07-25 20:36:20.500 207 12589.88 -3.52 54113.80 88888.00 2020-07-25 20:36:20.625 207 12589.88 -3.52 54113.78 88888.00 2020-07-25 20:36:20.750 207 12589.80 -3.55 54113.78 88888.00 2020-07-25 20:36:20.875 207 12589.83 -3.58 54113.80 88888.00 2020-07-25 20:36:21.000 207 12589.83 -3.60 54113.80 88888.00 2020-07-25 20:36:21.125 207 12589.80 -3.60 54113.82 88888.00 2020-07-25 20:36:21.250 207 12589.83 -3.60 54113.82 88888.00 2020-07-25 20:36:21.375 207 12589.80 -3.58 54113.80 88888.00 2020-07-25 20:36:21.500 207 12589.80 -3.60 54113.78 88888.00 2020-07-25 20:36:21.625 207 12589.85 -3.60 54113.75 88888.00 2020-07-25 20:36:21.750 207 12589.83 -3.62 54113.78 88888.00 2020-07-25 20:36:21.875 207 12589.85 -3.67 54113.78 88888.00 2020-07-25 20:36:22.000 207 12589.85 -3.62 54113.75 88888.00 2020-07-25 20:36:22.125 207 12589.83 -3.60 54113.78 88888.00 2020-07-25 20:36:22.250 207 12589.80 -3.62 54113.80 88888.00 2020-07-25 20:36:22.375 207 12589.83 -3.60 54113.78 88888.00 2020-07-25 20:36:22.500 207 12589.83 -3.65 54113.75 88888.00 2020-07-25 20:36:22.625 207 12589.77 -3.67 54113.75 88888.00 2020-07-25 20:36:22.750 207 12589.80 -3.70 54113.75 88888.00 2020-07-25 20:36:22.875 207 12589.85 -3.73 54113.78 88888.00 2020-07-25 20:36:23.000 207 12589.92 -3.70 54113.80 88888.00 2020-07-25 20:36:23.125 207 12589.88 -3.67 54113.82 88888.00 2020-07-25 20:36:23.250 207 12589.85 -3.70 54113.80 88888.00 2020-07-25 20:36:23.375 207 12589.88 -3.73 54113.80 88888.00 2020-07-25 20:36:23.500 207 12589.83 -3.73 54113.80 88888.00 2020-07-25 20:36:23.625 207 12589.77 -3.70 54113.80 88888.00 2020-07-25 20:36:23.750 207 12589.85 -3.70 54113.80 88888.00 2020-07-25 20:36:23.875 207 12589.83 -3.73 54113.78 88888.00 2020-07-25 20:36:24.000 207 12589.80 -3.73 54113.78 88888.00 2020-07-25 20:36:24.125 207 12589.75 -3.75 54113.80 88888.00 2020-07-25 20:36:24.250 207 12589.70 -3.73 54113.88 88888.00 2020-07-25 20:36:24.375 207 12589.67 -3.70 54113.85 88888.00 2020-07-25 20:36:24.500 207 12589.70 -3.73 54113.85 88888.00 2020-07-25 20:36:24.625 207 12589.75 -3.73 54113.85 88888.00 2020-07-25 20:36:24.750 207 12589.75 -3.70 54113.85 88888.00 2020-07-25 20:36:24.875 207 12589.80 -3.70 54113.85 88888.00 2020-07-25 20:36:25.000 207 12589.77 -3.70 54113.85 88888.00 2020-07-25 20:36:25.125 207 12589.77 -3.73 54113.85 88888.00 2020-07-25 20:36:25.250 207 12589.77 -3.77 54113.88 88888.00 2020-07-25 20:36:25.375 207 12589.80 -3.75 54113.88 88888.00 2020-07-25 20:36:25.500 207 12589.83 -3.77 54113.85 88888.00 2020-07-25 20:36:25.625 207 12589.83 -3.75 54113.85 88888.00 2020-07-25 20:36:25.750 207 12589.83 -3.75 54113.85 88888.00 2020-07-25 20:36:25.875 207 12589.75 -3.75 54113.85 88888.00 2020-07-25 20:36:26.000 207 12589.77 -3.75 54113.82 88888.00 2020-07-25 20:36:26.125 207 12589.83 -3.77 54113.90 88888.00 2020-07-25 20:36:26.250 207 12589.80 -3.80 54113.93 88888.00 2020-07-25 20:36:26.375 207 12589.85 -3.75 54113.95 88888.00 2020-07-25 20:36:26.500 207 12589.80 -3.75 54113.93 88888.00 2020-07-25 20:36:26.625 207 12589.80 -3.83 54113.88 88888.00 2020-07-25 20:36:26.750 207 12589.83 -3.85 54113.88 88888.00 2020-07-25 20:36:26.875 207 12589.83 -3.80 54113.90 88888.00 2020-07-25 20:36:27.000 207 12589.80 -3.77 54113.85 88888.00 2020-07-25 20:36:27.125 207 12589.80 -3.77 54113.88 88888.00 2020-07-25 20:36:27.250 207 12589.80 -3.80 54113.90 88888.00 2020-07-25 20:36:27.375 207 12589.77 -3.80 54113.90 88888.00 2020-07-25 20:36:27.500 207 12589.73 -3.80 54113.88 88888.00 2020-07-25 20:36:27.625 207 12589.73 -3.83 54113.90 88888.00 2020-07-25 20:36:27.750 207 12589.73 -3.80 54113.90 88888.00 2020-07-25 20:36:27.875 207 12589.65 -3.85 54113.85 88888.00 2020-07-25 20:36:28.000 207 12589.65 -3.85 54113.88 88888.00 2020-07-25 20:36:28.125 207 12589.67 -3.88 54113.90 88888.00 2020-07-25 20:36:28.250 207 12589.60 -3.85 54113.90 88888.00 2020-07-25 20:36:28.375 207 12589.65 -3.80 54113.93 88888.00 2020-07-25 20:36:28.500 207 12589.73 -3.83 54113.93 88888.00 2020-07-25 20:36:28.625 207 12589.77 -3.83 54113.93 88888.00 2020-07-25 20:36:28.750 207 12589.70 -3.83 54113.93 88888.00 2020-07-25 20:36:28.875 207 12589.70 -3.83 54113.93 88888.00 2020-07-25 20:36:29.000 207 12589.75 -3.85 54113.90 88888.00 2020-07-25 20:36:29.125 207 12589.73 -3.88 54113.95 88888.00 2020-07-25 20:36:29.250 207 12589.65 -3.90 54113.95 88888.00 2020-07-25 20:36:29.375 207 12589.65 -3.88 54113.95 88888.00 2020-07-25 20:36:29.500 207 12589.67 -3.85 54113.93 88888.00 2020-07-25 20:36:29.625 207 12589.67 -3.88 54113.95 88888.00 2020-07-25 20:36:29.750 207 12589.73 -3.92 54113.93 88888.00 2020-07-25 20:36:29.875 207 12589.70 -3.95 54113.93 88888.00 2020-07-25 20:36:30.000 207 12589.67 -3.95 54113.93 88888.00 2020-07-25 20:36:30.125 207 12589.65 -3.92 54113.95 88888.00 2020-07-25 20:36:30.250 207 12589.55 -3.90 54113.95 88888.00 2020-07-25 20:36:30.375 207 12589.55 -3.90 54113.97 88888.00 2020-07-25 20:36:30.500 207 12589.55 -3.85 54114.00 88888.00 2020-07-25 20:36:30.625 207 12589.52 -3.85 54113.97 88888.00 2020-07-25 20:36:30.750 207 12589.45 -3.83 54113.97 88888.00 2020-07-25 20:36:30.875 207 12589.42 -3.85 54113.97 88888.00 2020-07-25 20:36:31.000 207 12589.42 -3.83 54113.97 88888.00 2020-07-25 20:36:31.125 207 12589.42 -3.85 54114.00 88888.00 2020-07-25 20:36:31.250 207 12589.42 -3.90 54114.03 88888.00 2020-07-25 20:36:31.375 207 12589.48 -3.88 54114.00 88888.00 2020-07-25 20:36:31.500 207 12589.50 -3.90 54114.00 88888.00 2020-07-25 20:36:31.625 207 12589.52 -3.88 54114.00 88888.00 2020-07-25 20:36:31.750 207 12589.52 -3.88 54113.97 88888.00 2020-07-25 20:36:31.875 207 12589.50 -3.88 54113.97 88888.00 2020-07-25 20:36:32.000 207 12589.50 -3.88 54114.00 88888.00 2020-07-25 20:36:32.125 207 12589.48 -3.85 54114.00 88888.00 2020-07-25 20:36:32.250 207 12589.42 -3.88 54114.03 88888.00 2020-07-25 20:36:32.375 207 12589.45 -3.90 54114.00 88888.00 2020-07-25 20:36:32.500 207 12589.48 -3.88 54114.00 88888.00 2020-07-25 20:36:32.625 207 12589.52 -3.80 54114.05 88888.00 2020-07-25 20:36:32.750 207 12589.55 -3.83 54114.00 88888.00 2020-07-25 20:36:32.875 207 12589.48 -3.88 54113.97 88888.00 2020-07-25 20:36:33.000 207 12589.48 -3.88 54113.97 88888.00 2020-07-25 20:36:33.125 207 12589.50 -3.88 54113.97 88888.00 2020-07-25 20:36:33.250 207 12589.50 -3.90 54113.97 88888.00 2020-07-25 20:36:33.375 207 12589.52 -3.85 54113.97 88888.00 2020-07-25 20:36:33.500 207 12589.52 -3.85 54113.95 88888.00 2020-07-25 20:36:33.625 207 12589.55 -3.88 54113.95 88888.00 2020-07-25 20:36:33.750 207 12589.60 -3.90 54114.00 88888.00 2020-07-25 20:36:33.875 207 12589.62 -3.90 54114.00 88888.00 2020-07-25 20:36:34.000 207 12589.60 -3.92 54114.00 88888.00 2020-07-25 20:36:34.125 207 12589.58 -3.90 54114.00 88888.00 2020-07-25 20:36:34.250 207 12589.52 -3.90 54114.00 88888.00 2020-07-25 20:36:34.375 207 12589.58 -3.90 54114.00 88888.00 2020-07-25 20:36:34.500 207 12589.62 -3.90 54113.95 88888.00 2020-07-25 20:36:34.625 207 12589.65 -3.92 54113.95 88888.00 2020-07-25 20:36:34.750 207 12589.65 -3.92 54114.00 88888.00 2020-07-25 20:36:34.875 207 12589.58 -3.95 54114.03 88888.00 2020-07-25 20:36:35.000 207 12589.55 -3.95 54114.00 88888.00 2020-07-25 20:36:35.125 207 12589.50 -3.95 54114.00 88888.00 2020-07-25 20:36:35.250 207 12589.48 -3.98 54114.00 88888.00 2020-07-25 20:36:35.375 207 12589.50 -3.98 54114.03 88888.00 2020-07-25 20:36:35.500 207 12589.48 -3.95 54114.03 88888.00 2020-07-25 20:36:35.625 207 12589.50 -3.92 54114.00 88888.00 2020-07-25 20:36:35.750 207 12589.50 -3.95 54113.97 88888.00 2020-07-25 20:36:35.875 207 12589.52 -3.95 54113.95 88888.00 2020-07-25 20:36:36.000 207 12589.52 -3.95 54113.95 88888.00 2020-07-25 20:36:36.125 207 12589.48 -3.98 54113.97 88888.00 2020-07-25 20:36:36.250 207 12589.45 -3.98 54114.03 88888.00 2020-07-25 20:36:36.375 207 12589.48 -3.92 54114.03 88888.00 2020-07-25 20:36:36.500 207 12589.48 -3.92 54114.05 88888.00 2020-07-25 20:36:36.625 207 12589.55 -3.92 54114.05 88888.00 2020-07-25 20:36:36.750 207 12589.58 -3.95 54114.03 88888.00 2020-07-25 20:36:36.875 207 12589.55 -3.95 54114.03 88888.00 2020-07-25 20:36:37.000 207 12589.52 -3.95 54114.03 88888.00 2020-07-25 20:36:37.125 207 12589.50 -3.98 54114.05 88888.00 2020-07-25 20:36:37.250 207 12589.45 -3.92 54114.07 88888.00 2020-07-25 20:36:37.375 207 12589.40 -3.92 54114.05 88888.00 2020-07-25 20:36:37.500 207 12589.48 -3.95 54114.03 88888.00 2020-07-25 20:36:37.625 207 12589.52 -3.95 54114.00 88888.00 2020-07-25 20:36:37.750 207 12589.48 -3.98 54114.00 88888.00 2020-07-25 20:36:37.875 207 12589.40 -3.98 54114.03 88888.00 2020-07-25 20:36:38.000 207 12589.42 -3.98 54114.00 88888.00 2020-07-25 20:36:38.125 207 12589.48 -3.95 54114.05 88888.00 2020-07-25 20:36:38.250 207 12589.48 -4.00 54114.07 88888.00 2020-07-25 20:36:38.375 207 12589.52 -4.00 54114.05 88888.00 2020-07-25 20:36:38.500 207 12589.52 -4.00 54114.03 88888.00 2020-07-25 20:36:38.625 207 12589.48 -3.98 54114.05 88888.00 2020-07-25 20:36:38.750 207 12589.50 -3.92 54114.03 88888.00 2020-07-25 20:36:38.875 207 12589.52 -3.95 54114.03 88888.00 2020-07-25 20:36:39.000 207 12589.52 -3.98 54114.00 88888.00 2020-07-25 20:36:39.125 207 12589.52 -3.95 54114.05 88888.00 2020-07-25 20:36:39.250 207 12589.52 -3.98 54114.05 88888.00 2020-07-25 20:36:39.375 207 12589.55 -3.98 54114.07 88888.00 2020-07-25 20:36:39.500 207 12589.52 -4.00 54114.07 88888.00 2020-07-25 20:36:39.625 207 12589.48 -4.00 54114.10 88888.00 2020-07-25 20:36:39.750 207 12589.50 -4.03 54114.07 88888.00 2020-07-25 20:36:39.875 207 12589.45 -4.05 54114.07 88888.00 2020-07-25 20:36:40.000 207 12589.42 -4.03 54114.05 88888.00 2020-07-25 20:36:40.125 207 12589.45 -4.00 54114.10 88888.00 2020-07-25 20:36:40.250 207 12589.42 -4.03 54114.10 88888.00 2020-07-25 20:36:40.375 207 12589.42 -4.03 54114.10 88888.00 2020-07-25 20:36:40.500 207 12589.45 -4.03 54114.10 88888.00 2020-07-25 20:36:40.625 207 12589.42 -4.00 54114.12 88888.00 2020-07-25 20:36:40.750 207 12589.42 -4.00 54114.12 88888.00 2020-07-25 20:36:40.875 207 12589.42 -4.00 54114.15 88888.00 2020-07-25 20:36:41.000 207 12589.40 -4.03 54114.10 88888.00 2020-07-25 20:36:41.125 207 12589.38 -4.05 54114.12 88888.00 2020-07-25 20:36:41.250 207 12589.40 -4.03 54114.15 88888.00 2020-07-25 20:36:41.375 207 12589.40 -4.05 54114.12 88888.00 2020-07-25 20:36:41.500 207 12589.33 -4.05 54114.10 88888.00 2020-07-25 20:36:41.625 207 12589.33 -4.05 54114.10 88888.00 2020-07-25 20:36:41.750 207 12589.38 -4.05 54114.12 88888.00 2020-07-25 20:36:41.875 207 12589.42 -4.05 54114.10 88888.00 2020-07-25 20:36:42.000 207 12589.45 -4.05 54114.10 88888.00 2020-07-25 20:36:42.125 207 12589.38 -4.05 54114.10 88888.00 2020-07-25 20:36:42.250 207 12589.33 -4.10 54114.10 88888.00 2020-07-25 20:36:42.375 207 12589.40 -4.08 54114.10 88888.00 2020-07-25 20:36:42.500 207 12589.48 -4.05 54114.10 88888.00 2020-07-25 20:36:42.625 207 12589.45 -4.05 54114.12 88888.00 2020-07-25 20:36:42.750 207 12589.45 -4.05 54114.12 88888.00 2020-07-25 20:36:42.875 207 12589.45 -4.08 54114.12 88888.00 2020-07-25 20:36:43.000 207 12589.42 -4.08 54114.12 88888.00 2020-07-25 20:36:43.125 207 12589.48 -4.05 54114.15 88888.00 2020-07-25 20:36:43.250 207 12589.45 -4.08 54114.18 88888.00 2020-07-25 20:36:43.375 207 12589.45 -4.08 54114.18 88888.00 2020-07-25 20:36:43.500 207 12589.45 -4.08 54114.15 88888.00 2020-07-25 20:36:43.625 207 12589.48 -4.08 54114.15 88888.00 2020-07-25 20:36:43.750 207 12589.48 -4.10 54114.15 88888.00 2020-07-25 20:36:43.875 207 12589.48 -4.08 54114.15 88888.00 2020-07-25 20:36:44.000 207 12589.48 -4.10 54114.18 88888.00 2020-07-25 20:36:44.125 207 12589.40 -4.10 54114.18 88888.00 2020-07-25 20:36:44.250 207 12589.30 -4.12 54114.15 88888.00 2020-07-25 20:36:44.375 207 12589.42 -4.08 54114.15 88888.00 2020-07-25 20:36:44.500 207 12589.52 -4.08 54114.15 88888.00 2020-07-25 20:36:44.625 207 12589.48 -4.05 54114.12 88888.00 2020-07-25 20:36:44.750 207 12589.45 -4.08 54114.15 88888.00 2020-07-25 20:36:44.875 207 12589.45 -4.05 54114.18 88888.00 2020-07-25 20:36:45.000 207 12589.42 -4.08 54114.15 88888.00 2020-07-25 20:36:45.125 207 12589.40 -4.08 54114.12 88888.00 2020-07-25 20:36:45.250 207 12589.45 -4.10 54114.18 88888.00 2020-07-25 20:36:45.375 207 12589.48 -4.08 54114.18 88888.00 2020-07-25 20:36:45.500 207 12589.48 -4.08 54114.18 88888.00 2020-07-25 20:36:45.625 207 12589.45 -4.08 54114.15 88888.00 2020-07-25 20:36:45.750 207 12589.38 -4.12 54114.12 88888.00 2020-07-25 20:36:45.875 207 12589.35 -4.12 54114.15 88888.00 2020-07-25 20:36:46.000 207 12589.38 -4.10 54114.15 88888.00 2020-07-25 20:36:46.125 207 12589.38 -4.10 54114.20 88888.00 2020-07-25 20:36:46.250 207 12589.35 -4.12 54114.15 88888.00 2020-07-25 20:36:46.375 207 12589.40 -4.08 54114.18 88888.00 2020-07-25 20:36:46.500 207 12589.38 -4.08 54114.15 88888.00 2020-07-25 20:36:46.625 207 12589.42 -4.10 54114.15 88888.00 2020-07-25 20:36:46.750 207 12589.38 -4.08 54114.15 88888.00 2020-07-25 20:36:46.875 207 12589.38 -4.10 54114.18 88888.00 2020-07-25 20:36:47.000 207 12589.35 -4.12 54114.15 88888.00 2020-07-25 20:36:47.125 207 12589.35 -4.12 54114.15 88888.00 2020-07-25 20:36:47.250 207 12589.35 -4.15 54114.18 88888.00 2020-07-25 20:36:47.375 207 12589.40 -4.10 54114.18 88888.00 2020-07-25 20:36:47.500 207 12589.40 -4.10 54114.18 88888.00 2020-07-25 20:36:47.625 207 12589.42 -4.17 54114.12 88888.00 2020-07-25 20:36:47.750 207 12589.42 -4.15 54114.12 88888.00 2020-07-25 20:36:47.875 207 12589.38 -4.15 54114.12 88888.00 2020-07-25 20:36:48.000 207 12589.40 -4.12 54114.12 88888.00 2020-07-25 20:36:48.125 207 12589.42 -4.12 54114.15 88888.00 2020-07-25 20:36:48.250 207 12589.40 -4.12 54114.15 88888.00 2020-07-25 20:36:48.375 207 12589.35 -4.08 54114.18 88888.00 2020-07-25 20:36:48.500 207 12589.30 -4.08 54114.18 88888.00 2020-07-25 20:36:48.625 207 12589.30 -4.05 54114.18 88888.00 2020-07-25 20:36:48.750 207 12589.30 -4.05 54114.18 88888.00 2020-07-25 20:36:48.875 207 12589.25 -4.08 54114.20 88888.00 2020-07-25 20:36:49.000 207 12589.25 -4.10 54114.18 88888.00 2020-07-25 20:36:49.125 207 12589.25 -4.05 54114.18 88888.00 2020-07-25 20:36:49.250 207 12589.27 -4.05 54114.22 88888.00 2020-07-25 20:36:49.375 207 12589.33 -4.05 54114.22 88888.00 2020-07-25 20:36:49.500 207 12589.30 -4.05 54114.20 88888.00 2020-07-25 20:36:49.625 207 12589.27 -4.03 54114.20 88888.00 2020-07-25 20:36:49.750 207 12589.27 -4.03 54114.18 88888.00 2020-07-25 20:36:49.875 207 12589.27 -4.05 54114.18 88888.00 2020-07-25 20:36:50.000 207 12589.25 -4.10 54114.18 88888.00 2020-07-25 20:36:50.125 207 12589.25 -4.10 54114.18 88888.00 2020-07-25 20:36:50.250 207 12589.25 -4.08 54114.15 88888.00 2020-07-25 20:36:50.375 207 12589.35 -4.03 54114.18 88888.00 2020-07-25 20:36:50.500 207 12589.35 -4.03 54114.18 88888.00 2020-07-25 20:36:50.625 207 12589.35 -4.05 54114.20 88888.00 2020-07-25 20:36:50.750 207 12589.27 -4.03 54114.18 88888.00 2020-07-25 20:36:50.875 207 12589.30 -4.03 54114.15 88888.00 2020-07-25 20:36:51.000 207 12589.33 -4.03 54114.15 88888.00 2020-07-25 20:36:51.125 207 12589.35 -4.03 54114.18 88888.00 2020-07-25 20:36:51.250 207 12589.33 -4.00 54114.18 88888.00 2020-07-25 20:36:51.375 207 12589.33 -4.00 54114.18 88888.00 2020-07-25 20:36:51.500 207 12589.33 -4.00 54114.18 88888.00 2020-07-25 20:36:51.625 207 12589.33 -4.00 54114.18 88888.00 2020-07-25 20:36:51.750 207 12589.30 -3.98 54114.18 88888.00 2020-07-25 20:36:51.875 207 12589.30 -4.03 54114.20 88888.00 2020-07-25 20:36:52.000 207 12589.25 -4.03 54114.15 88888.00 2020-07-25 20:36:52.125 207 12589.25 -4.03 54114.20 88888.00 2020-07-25 20:36:52.250 207 12589.20 -4.03 54114.20 88888.00 2020-07-25 20:36:52.375 207 12589.45 -3.85 54114.22 88888.00 2020-07-25 20:36:52.500 207 12589.52 -3.88 54114.15 88888.00 2020-07-25 20:36:52.625 207 12589.33 -3.98 54114.12 88888.00 2020-07-25 20:36:52.750 207 12589.25 -4.03 54114.12 88888.00 2020-07-25 20:36:52.875 207 12589.25 -4.00 54114.18 88888.00 2020-07-25 20:36:53.000 207 12589.33 -4.00 54114.15 88888.00 2020-07-25 20:36:53.125 207 12589.30 -4.03 54114.18 88888.00 2020-07-25 20:36:53.250 207 12589.25 -4.03 54114.18 88888.00 2020-07-25 20:36:53.375 207 12589.20 -4.00 54114.18 88888.00 2020-07-25 20:36:53.500 207 12589.12 -3.98 54114.15 88888.00 2020-07-25 20:36:53.625 207 12589.12 -4.00 54114.12 88888.00 2020-07-25 20:36:53.750 207 12589.12 -4.00 54114.12 88888.00 2020-07-25 20:36:53.875 207 12589.12 -4.00 54114.12 88888.00 2020-07-25 20:36:54.000 207 12589.17 -4.00 54114.12 88888.00 2020-07-25 20:36:54.125 207 12589.17 -4.00 54114.15 88888.00 2020-07-25 20:36:54.250 207 12589.10 -3.98 54114.15 88888.00 2020-07-25 20:36:54.375 207 12589.08 -3.95 54114.15 88888.00 2020-07-25 20:36:54.500 207 12589.08 -3.95 54114.12 88888.00 2020-07-25 20:36:54.625 207 12589.10 -3.98 54114.12 88888.00 2020-07-25 20:36:54.750 207 12589.12 -3.92 54114.12 88888.00 2020-07-25 20:36:54.875 207 12589.15 -3.90 54114.12 88888.00 2020-07-25 20:36:55.000 207 12589.10 -3.92 54114.10 88888.00 2020-07-25 20:36:55.125 207 12589.12 -3.95 54114.18 88888.00 2020-07-25 20:36:55.250 207 12589.10 -3.95 54114.18 88888.00 2020-07-25 20:36:55.375 207 12589.12 -3.92 54114.18 88888.00 2020-07-25 20:36:55.500 207 12589.12 -3.90 54114.22 88888.00 2020-07-25 20:36:55.625 207 12589.20 -3.90 54114.22 88888.00 2020-07-25 20:36:55.750 207 12589.25 -3.88 54114.20 88888.00 2020-07-25 20:36:55.875 207 12589.25 -3.90 54114.18 88888.00 2020-07-25 20:36:56.000 207 12589.15 -3.90 54114.15 88888.00 2020-07-25 20:36:56.125 207 12589.12 -3.88 54114.15 88888.00 2020-07-25 20:36:56.250 207 12589.12 -3.88 54114.18 88888.00 2020-07-25 20:36:56.375 207 12589.15 -3.85 54114.20 88888.00 2020-07-25 20:36:56.500 207 12589.08 -3.85 54114.20 88888.00 2020-07-25 20:36:56.625 207 12589.02 -3.85 54114.15 88888.00 2020-07-25 20:36:56.750 207 12589.08 -3.85 54114.15 88888.00 2020-07-25 20:36:56.875 207 12589.10 -3.83 54114.12 88888.00 2020-07-25 20:36:57.000 207 12589.05 -3.85 54114.10 88888.00 2020-07-25 20:36:57.125 207 12589.00 -3.88 54114.10 88888.00 2020-07-25 20:36:57.250 207 12589.02 -3.83 54114.15 88888.00 2020-07-25 20:36:57.375 207 12589.10 -3.80 54114.15 88888.00 2020-07-25 20:36:57.500 207 12589.08 -3.83 54114.15 88888.00 2020-07-25 20:36:57.625 207 12589.02 -3.83 54114.18 88888.00 2020-07-25 20:36:57.750 207 12589.00 -3.83 54114.18 88888.00 2020-07-25 20:36:57.875 207 12588.95 -3.83 54114.20 88888.00 2020-07-25 20:36:58.000 207 12589.00 -3.80 54114.20 88888.00 2020-07-25 20:36:58.125 207 12589.05 -3.77 54114.22 88888.00 2020-07-25 20:36:58.250 207 12589.02 -3.85 54114.18 88888.00 2020-07-25 20:36:58.375 207 12589.02 -3.80 54114.18 88888.00 2020-07-25 20:36:58.500 207 12589.02 -3.80 54114.15 88888.00 2020-07-25 20:36:58.625 207 12589.00 -3.83 54114.12 88888.00 2020-07-25 20:36:58.750 207 12589.02 -3.85 54114.12 88888.00 2020-07-25 20:36:58.875 207 12589.02 -3.85 54114.12 88888.00 2020-07-25 20:36:59.000 207 12589.05 -3.80 54114.12 88888.00 2020-07-25 20:36:59.125 207 12589.08 -3.80 54114.15 88888.00 2020-07-25 20:36:59.250 207 12589.00 -3.77 54114.15 88888.00 2020-07-25 20:36:59.375 207 12589.02 -3.80 54114.15 88888.00 2020-07-25 20:36:59.500 207 12589.05 -3.75 54114.12 88888.00 2020-07-25 20:36:59.625 207 12589.10 -3.73 54114.12 88888.00 2020-07-25 20:36:59.750 207 12589.10 -3.73 54114.18 88888.00 2020-07-25 20:36:59.875 207 12589.10 -3.77 54114.18 88888.00 2020-07-25 20:37:00.000 207 12589.10 -3.80 54114.12 88888.00 2020-07-25 20:37:00.125 207 12589.00 -3.77 54114.10 88888.00 2020-07-25 20:37:00.250 207 12588.92 -3.75 54114.10 88888.00 2020-07-25 20:37:00.375 207 12588.90 -3.75 54114.10 88888.00 2020-07-25 20:37:00.500 207 12588.83 -3.73 54114.07 88888.00 2020-07-25 20:37:00.625 207 12588.88 -3.73 54114.07 88888.00 2020-07-25 20:37:00.750 207 12588.95 -3.65 54114.12 88888.00 2020-07-25 20:37:00.875 207 12589.05 -3.62 54114.18 88888.00 2020-07-25 20:37:01.000 207 12588.98 -3.70 54114.15 88888.00 2020-07-25 20:37:01.125 207 12588.90 -3.70 54114.12 88888.00 2020-07-25 20:37:01.250 207 12588.90 -3.67 54114.15 88888.00 2020-07-25 20:37:01.375 207 12588.92 -3.70 54114.15 88888.00 2020-07-25 20:37:01.500 207 12588.92 -3.70 54114.10 88888.00 2020-07-25 20:37:01.625 207 12588.95 -3.65 54114.07 88888.00 2020-07-25 20:37:01.750 207 12588.98 -3.65 54114.07 88888.00 2020-07-25 20:37:01.875 207 12588.90 -3.70 54114.07 88888.00 2020-07-25 20:37:02.000 207 12588.85 -3.67 54114.10 88888.00 2020-07-25 20:37:02.125 207 12588.88 -3.67 54114.07 88888.00 2020-07-25 20:37:02.250 207 12588.90 -3.67 54114.10 88888.00 2020-07-25 20:37:02.375 207 12588.95 -3.62 54114.07 88888.00 2020-07-25 20:37:02.500 207 12588.90 -3.65 54114.05 88888.00 2020-07-25 20:37:02.625 207 12588.90 -3.67 54114.07 88888.00 2020-07-25 20:37:02.750 207 12588.95 -3.65 54114.12 88888.00 2020-07-25 20:37:02.875 207 12588.98 -3.62 54114.15 88888.00 2020-07-25 20:37:03.000 207 12588.98 -3.60 54114.15 88888.00 2020-07-25 20:37:03.125 207 12588.90 -3.60 54114.15 88888.00 2020-07-25 20:37:03.250 207 12588.90 -3.67 54114.12 88888.00 2020-07-25 20:37:03.375 207 12588.95 -3.67 54114.10 88888.00 2020-07-25 20:37:03.500 207 12588.90 -3.70 54114.03 88888.00 2020-07-25 20:37:03.625 207 12588.92 -3.65 54114.05 88888.00 2020-07-25 20:37:03.750 207 12588.90 -3.58 54114.12 88888.00 2020-07-25 20:37:03.875 207 12588.88 -3.62 54114.10 88888.00 2020-07-25 20:37:04.000 207 12588.90 -3.62 54114.05 88888.00 2020-07-25 20:37:04.125 207 12588.92 -3.58 54114.10 88888.00 2020-07-25 20:37:04.250 207 12588.92 -3.58 54114.10 88888.00 2020-07-25 20:37:04.375 207 12588.90 -3.58 54114.07 88888.00 2020-07-25 20:37:04.500 207 12588.88 -3.60 54114.10 88888.00 2020-07-25 20:37:04.625 207 12588.88 -3.55 54114.07 88888.00 2020-07-25 20:37:04.750 207 12588.90 -3.58 54114.05 88888.00 2020-07-25 20:37:04.875 207 12588.90 -3.60 54114.05 88888.00 2020-07-25 20:37:05.000 207 12588.88 -3.62 54114.00 88888.00 2020-07-25 20:37:05.125 207 12588.88 -3.60 54114.07 88888.00 2020-07-25 20:37:05.250 207 12588.90 -3.60 54114.10 88888.00 2020-07-25 20:37:05.375 207 12588.92 -3.60 54114.10 88888.00 2020-07-25 20:37:05.500 207 12588.90 -3.58 54114.10 88888.00 2020-07-25 20:37:05.625 207 12588.90 -3.60 54114.07 88888.00 2020-07-25 20:37:05.750 207 12588.88 -3.55 54114.07 88888.00 2020-07-25 20:37:05.875 207 12588.85 -3.55 54114.10 88888.00 2020-07-25 20:37:06.000 207 12588.80 -3.58 54114.07 88888.00 2020-07-25 20:37:06.125 207 12588.85 -3.60 54114.10 88888.00 2020-07-25 20:37:06.250 207 12588.85 -3.55 54114.18 88888.00 2020-07-25 20:37:06.375 207 12588.88 -3.50 54114.12 88888.00 2020-07-25 20:37:06.500 207 12588.83 -3.48 54114.07 88888.00 2020-07-25 20:37:06.625 207 12588.90 -3.48 54114.05 88888.00 2020-07-25 20:37:06.750 207 12588.90 -3.48 54114.07 88888.00 2020-07-25 20:37:06.875 207 12588.85 -3.48 54114.12 88888.00 2020-07-25 20:37:07.000 207 12588.88 -3.48 54114.07 88888.00 2020-07-25 20:37:07.125 207 12588.90 -3.48 54114.07 88888.00 2020-07-25 20:37:07.250 207 12588.90 -3.50 54114.10 88888.00 2020-07-25 20:37:07.375 207 12588.92 -3.45 54114.10 88888.00 2020-07-25 20:37:07.500 207 12588.92 -3.48 54114.10 88888.00 2020-07-25 20:37:07.625 207 12588.95 -3.42 54114.05 88888.00 2020-07-25 20:37:07.750 207 12588.90 -3.42 54114.05 88888.00 2020-07-25 20:37:07.875 207 12588.77 -3.42 54114.07 88888.00 2020-07-25 20:37:08.000 207 12588.75 -3.42 54114.05 88888.00 2020-07-25 20:37:08.125 207 12588.77 -3.40 54114.05 88888.00 2020-07-25 20:37:08.250 207 12588.83 -3.42 54114.05 88888.00 2020-07-25 20:37:08.375 207 12588.85 -3.42 54114.05 88888.00 2020-07-25 20:37:08.500 207 12588.83 -3.42 54114.05 88888.00 2020-07-25 20:37:08.625 207 12588.80 -3.38 54114.03 88888.00 2020-07-25 20:37:08.750 207 12588.80 -3.38 54114.03 88888.00 2020-07-25 20:37:08.875 207 12588.88 -3.38 54114.03 88888.00 2020-07-25 20:37:09.000 207 12588.88 -3.38 54114.03 88888.00 2020-07-25 20:37:09.125 207 12588.83 -3.38 54114.05 88888.00 2020-07-25 20:37:09.250 207 12588.80 -3.40 54114.03 88888.00 2020-07-25 20:37:09.375 207 12588.77 -3.35 54114.03 88888.00 2020-07-25 20:37:09.500 207 12588.73 -3.30 54114.03 88888.00 2020-07-25 20:37:09.625 207 12588.73 -3.33 54114.03 88888.00 2020-07-25 20:37:09.750 207 12588.83 -3.35 54114.03 88888.00 2020-07-25 20:37:09.875 207 12588.85 -3.35 54114.05 88888.00 2020-07-25 20:37:10.000 207 12588.83 -3.33 54114.03 88888.00 2020-07-25 20:37:10.125 207 12588.80 -3.27 54114.03 88888.00 2020-07-25 20:37:10.250 207 12588.77 -3.33 54114.05 88888.00 2020-07-25 20:37:10.375 207 12588.85 -3.30 54114.05 88888.00 2020-07-25 20:37:10.500 207 12588.85 -3.27 54114.03 88888.00 2020-07-25 20:37:10.625 207 12588.83 -3.30 54114.05 88888.00 2020-07-25 20:37:10.750 207 12588.83 -3.27 54114.07 88888.00 2020-07-25 20:37:10.875 207 12588.85 -3.30 54114.05 88888.00 2020-07-25 20:37:11.000 207 12588.85 -3.27 54114.05 88888.00 2020-07-25 20:37:11.125 207 12588.80 -3.27 54114.07 88888.00 2020-07-25 20:37:11.250 207 12588.83 -3.30 54114.07 88888.00 2020-07-25 20:37:11.375 207 12588.90 -3.27 54114.05 88888.00 2020-07-25 20:37:11.500 207 12588.88 -3.30 54114.03 88888.00 2020-07-25 20:37:11.625 207 12588.88 -3.27 54114.03 88888.00 2020-07-25 20:37:11.750 207 12588.77 -3.27 54114.03 88888.00 2020-07-25 20:37:11.875 207 12588.75 -3.30 54114.00 88888.00 2020-07-25 20:37:12.000 207 12588.80 -3.25 54114.00 88888.00 2020-07-25 20:37:12.125 207 12588.85 -3.27 54114.05 88888.00 2020-07-25 20:37:12.250 207 12588.83 -3.27 54114.05 88888.00 2020-07-25 20:37:12.375 207 12588.85 -3.23 54114.05 88888.00 2020-07-25 20:37:12.500 207 12588.85 -3.23 54114.03 88888.00 2020-07-25 20:37:12.625 207 12588.80 -3.23 54114.03 88888.00 2020-07-25 20:37:12.750 207 12588.77 -3.23 54114.03 88888.00 2020-07-25 20:37:12.875 207 12588.73 -3.20 54114.05 88888.00 2020-07-25 20:37:13.000 207 12588.73 -3.20 54114.05 88888.00 2020-07-25 20:37:13.125 207 12588.75 -3.20 54114.07 88888.00 2020-07-25 20:37:13.250 207 12588.67 -3.20 54114.07 88888.00 2020-07-25 20:37:13.375 207 12588.70 -3.17 54114.05 88888.00 2020-07-25 20:37:13.500 207 12588.70 -3.15 54114.05 88888.00 2020-07-25 20:37:13.625 207 12588.62 -3.15 54114.03 88888.00 2020-07-25 20:37:13.750 207 12588.65 -3.17 54114.03 88888.00 2020-07-25 20:37:13.875 207 12588.65 -3.17 54114.05 88888.00 2020-07-25 20:37:14.000 207 12588.67 -3.17 54114.05 88888.00 2020-07-25 20:37:14.125 207 12588.65 -3.23 54114.05 88888.00 2020-07-25 20:37:14.250 207 12588.65 -3.20 54114.03 88888.00 2020-07-25 20:37:14.375 207 12588.70 -3.15 54114.00 88888.00 2020-07-25 20:37:14.500 207 12588.77 -3.12 54114.00 88888.00 2020-07-25 20:37:14.625 207 12588.80 -3.12 54114.00 88888.00 2020-07-25 20:37:14.750 207 12588.80 -3.15 54114.03 88888.00 2020-07-25 20:37:14.875 207 12588.77 -3.15 54114.03 88888.00 2020-07-25 20:37:15.000 207 12588.77 -3.10 54114.00 88888.00 2020-07-25 20:37:15.125 207 12588.70 -3.12 54114.00 88888.00 2020-07-25 20:37:15.250 207 12588.60 -3.12 54114.00 88888.00 2020-07-25 20:37:15.375 207 12588.65 -3.12 54114.00 88888.00 2020-07-25 20:37:15.500 207 12588.67 -3.10 54114.00 88888.00 2020-07-25 20:37:15.625 207 12588.67 -3.10 54113.97 88888.00 2020-07-25 20:37:15.750 207 12588.65 -3.10 54113.95 88888.00 2020-07-25 20:37:15.875 207 12588.62 -3.15 54113.93 88888.00 2020-07-25 20:37:16.000 207 12588.55 -3.12 54113.95 88888.00 2020-07-25 20:37:16.125 207 12588.50 -3.10 54113.97 88888.00 2020-07-25 20:37:16.250 207 12588.55 -3.10 54113.97 88888.00 2020-07-25 20:37:16.375 207 12588.62 -3.05 54114.00 88888.00 2020-07-25 20:37:16.500 207 12588.62 -3.05 54113.97 88888.00 2020-07-25 20:37:16.625 207 12588.65 -3.08 54113.97 88888.00 2020-07-25 20:37:16.750 207 12588.65 -3.05 54114.00 88888.00 2020-07-25 20:37:16.875 207 12588.65 -3.05 54114.05 88888.00 2020-07-25 20:37:17.000 207 12588.67 -3.08 54114.03 88888.00 2020-07-25 20:37:17.125 207 12588.67 -3.10 54114.00 88888.00 2020-07-25 20:37:17.250 207 12588.65 -3.10 54114.00 88888.00 2020-07-25 20:37:17.375 207 12588.65 -3.08 54114.00 88888.00 2020-07-25 20:37:17.500 207 12588.67 -3.10 54114.00 88888.00 2020-07-25 20:37:17.625 207 12588.65 -3.08 54113.97 88888.00 2020-07-25 20:37:17.750 207 12588.62 -3.05 54114.00 88888.00 2020-07-25 20:37:17.875 207 12588.67 -3.05 54114.00 88888.00 2020-07-25 20:37:18.000 207 12588.67 -3.10 54113.97 88888.00 2020-07-25 20:37:18.125 207 12588.65 -3.08 54113.97 88888.00 2020-07-25 20:37:18.250 207 12588.55 -3.05 54113.97 88888.00 2020-07-25 20:37:18.375 207 12588.58 -3.02 54114.00 88888.00 2020-07-25 20:37:18.500 207 12588.60 -3.05 54114.00 88888.00 2020-07-25 20:37:18.625 207 12588.60 -3.02 54114.00 88888.00 2020-07-25 20:37:18.750 207 12588.62 -3.02 54114.03 88888.00 2020-07-25 20:37:18.875 207 12588.70 -2.98 54114.03 88888.00 2020-07-25 20:37:19.000 207 12588.70 -2.98 54114.00 88888.00 2020-07-25 20:37:19.125 207 12588.67 -3.00 54113.97 88888.00 2020-07-25 20:37:19.250 207 12588.65 -2.98 54114.03 88888.00 2020-07-25 20:37:19.375 207 12588.67 -3.00 54114.03 88888.00 2020-07-25 20:37:19.500 207 12588.65 -3.00 54114.00 88888.00 2020-07-25 20:37:19.625 207 12588.62 -2.98 54114.00 88888.00 2020-07-25 20:37:19.750 207 12588.60 -3.02 54113.97 88888.00 2020-07-25 20:37:19.875 207 12588.60 -3.02 54113.97 88888.00 2020-07-25 20:37:20.000 207 12588.67 -3.02 54113.95 88888.00 2020-07-25 20:37:20.125 207 12588.67 -2.98 54114.03 88888.00 2020-07-25 20:37:20.250 207 12588.62 -2.98 54114.07 88888.00 2020-07-25 20:37:20.375 207 12588.70 -3.00 54114.03 88888.00 2020-07-25 20:37:20.500 207 12588.67 -3.02 54113.97 88888.00 2020-07-25 20:37:20.625 207 12588.60 -3.00 54113.97 88888.00 2020-07-25 20:37:20.750 207 12588.62 -2.98 54114.00 88888.00 2020-07-25 20:37:20.875 207 12588.65 -2.98 54114.03 88888.00 2020-07-25 20:37:21.000 207 12588.60 -2.95 54114.03 88888.00 2020-07-25 20:37:21.125 207 12588.58 -2.98 54114.00 88888.00 2020-07-25 20:37:21.250 207 12588.62 -3.00 54114.00 88888.00 2020-07-25 20:37:21.375 207 12588.65 -2.95 54114.03 88888.00 2020-07-25 20:37:21.500 207 12588.55 -2.98 54114.00 88888.00 2020-07-25 20:37:21.625 207 12588.62 -2.98 54113.97 88888.00 2020-07-25 20:37:21.750 207 12588.70 -2.92 54114.00 88888.00 2020-07-25 20:37:21.875 207 12588.62 -2.90 54114.03 88888.00 2020-07-25 20:37:22.000 207 12588.58 -2.90 54113.97 88888.00 2020-07-25 20:37:22.125 207 12588.62 -2.92 54114.00 88888.00 2020-07-25 20:37:22.250 207 12588.62 -2.92 54114.00 88888.00 2020-07-25 20:37:22.375 207 12588.65 -2.88 54114.05 88888.00 2020-07-25 20:37:22.500 207 12588.58 -2.90 54114.03 88888.00 2020-07-25 20:37:22.625 207 12588.52 -2.92 54114.03 88888.00 2020-07-25 20:37:22.750 207 12588.52 -2.92 54114.03 88888.00 2020-07-25 20:37:22.875 207 12588.55 -2.95 54114.03 88888.00 2020-07-25 20:37:23.000 207 12588.55 -2.92 54113.97 88888.00 2020-07-25 20:37:23.125 207 12588.52 -2.92 54114.00 88888.00 2020-07-25 20:37:23.250 207 12588.58 -2.95 54114.00 88888.00 2020-07-25 20:37:23.375 207 12588.60 -2.92 54114.00 88888.00 2020-07-25 20:37:23.500 207 12588.55 -2.90 54113.95 88888.00 2020-07-25 20:37:23.625 207 12588.50 -2.88 54113.93 88888.00 2020-07-25 20:37:23.750 207 12588.55 -2.88 54113.95 88888.00 2020-07-25 20:37:23.875 207 12588.58 -2.88 54114.00 88888.00 2020-07-25 20:37:24.000 207 12588.65 -2.88 54113.97 88888.00 2020-07-25 20:37:24.125 207 12588.67 -2.85 54114.00 88888.00 2020-07-25 20:37:24.250 207 12588.60 -2.88 54113.97 88888.00 2020-07-25 20:37:24.375 207 12588.62 -2.88 54113.97 88888.00 2020-07-25 20:37:24.500 207 12588.62 -2.85 54113.95 88888.00 2020-07-25 20:37:24.625 207 12588.67 -2.88 54113.95 88888.00 2020-07-25 20:37:24.750 207 12588.67 -2.85 54113.95 88888.00 2020-07-25 20:37:24.875 207 12588.65 -2.85 54113.95 88888.00 2020-07-25 20:37:25.000 207 12588.70 -2.85 54113.95 88888.00 2020-07-25 20:37:25.125 207 12588.70 -2.85 54113.97 88888.00 2020-07-25 20:37:25.250 207 12588.62 -2.83 54113.95 88888.00 2020-07-25 20:37:25.375 207 12588.65 -2.83 54113.97 88888.00 2020-07-25 20:37:25.500 207 12588.65 -2.83 54113.97 88888.00 2020-07-25 20:37:25.625 207 12588.62 -2.80 54113.95 88888.00 2020-07-25 20:37:25.750 207 12588.60 -2.80 54113.95 88888.00 2020-07-25 20:37:25.875 207 12588.55 -2.83 54113.95 88888.00 2020-07-25 20:37:26.000 207 12588.58 -2.83 54113.95 88888.00 2020-07-25 20:37:26.125 207 12588.65 -2.80 54114.00 88888.00 2020-07-25 20:37:26.250 207 12588.60 -2.80 54114.00 88888.00 2020-07-25 20:37:26.375 207 12588.67 -2.75 54114.03 88888.00 2020-07-25 20:37:26.500 207 12588.65 -2.75 54114.03 88888.00 2020-07-25 20:37:26.625 207 12588.62 -2.77 54114.03 88888.00 2020-07-25 20:37:26.750 207 12588.65 -2.80 54114.00 88888.00 2020-07-25 20:37:26.875 207 12588.65 -2.83 54114.00 88888.00 2020-07-25 20:37:27.000 207 12588.62 -2.80 54114.03 88888.00 2020-07-25 20:37:27.125 207 12588.52 -2.77 54114.05 88888.00 2020-07-25 20:37:27.250 207 12588.52 -2.83 54114.03 88888.00 2020-07-25 20:37:27.375 207 12588.52 -2.80 54114.03 88888.00 2020-07-25 20:37:27.500 207 12588.50 -2.80 54114.00 88888.00 2020-07-25 20:37:27.625 207 12588.60 -2.80 54113.97 88888.00 2020-07-25 20:37:27.750 207 12588.62 -2.80 54113.97 88888.00 2020-07-25 20:37:27.875 207 12588.60 -2.80 54113.97 88888.00 2020-07-25 20:37:28.000 207 12588.62 -2.80 54113.97 88888.00 2020-07-25 20:37:28.125 207 12588.58 -2.80 54113.97 88888.00 2020-07-25 20:37:28.250 207 12588.58 -2.80 54114.03 88888.00 2020-07-25 20:37:28.375 207 12588.62 -2.77 54114.03 88888.00 2020-07-25 20:37:28.500 207 12588.62 -2.75 54113.97 88888.00 2020-07-25 20:37:28.625 207 12588.58 -2.77 54113.97 88888.00 2020-07-25 20:37:28.750 207 12588.58 -2.77 54114.00 88888.00 2020-07-25 20:37:28.875 207 12588.65 -2.77 54114.00 88888.00 2020-07-25 20:37:29.000 207 12588.62 -2.77 54113.97 88888.00 2020-07-25 20:37:29.125 207 12588.60 -2.80 54113.97 88888.00 2020-07-25 20:37:29.250 207 12588.62 -2.77 54113.97 88888.00 2020-07-25 20:37:29.375 207 12588.70 -2.75 54114.00 88888.00 2020-07-25 20:37:29.500 207 12588.70 -2.77 54113.95 88888.00 2020-07-25 20:37:29.625 207 12588.62 -2.77 54113.95 88888.00 2020-07-25 20:37:29.750 207 12588.62 -2.75 54113.97 88888.00 2020-07-25 20:37:29.875 207 12588.62 -2.77 54114.00 88888.00 2020-07-25 20:37:30.000 207 12588.65 -2.77 54113.97 88888.00 2020-07-25 20:37:30.125 207 12588.70 -2.75 54113.97 88888.00 2020-07-25 20:37:30.250 207 12588.62 -2.75 54114.00 88888.00 2020-07-25 20:37:30.375 207 12588.60 -2.75 54114.00 88888.00 2020-07-25 20:37:30.500 207 12588.55 -2.73 54114.00 88888.00 2020-07-25 20:37:30.625 207 12588.52 -2.77 54113.97 88888.00 2020-07-25 20:37:30.750 207 12588.52 -2.80 54114.00 88888.00 2020-07-25 20:37:30.875 207 12588.62 -2.75 54114.00 88888.00 2020-07-25 20:37:31.000 207 12588.67 -2.73 54113.95 88888.00 2020-07-25 20:37:31.125 207 12588.70 -2.67 54113.97 88888.00 2020-07-25 20:37:31.250 207 12588.65 -2.70 54114.00 88888.00 2020-07-25 20:37:31.375 207 12588.65 -2.70 54114.00 88888.00 2020-07-25 20:37:31.500 207 12588.62 -2.70 54114.00 88888.00 2020-07-25 20:37:31.625 207 12588.65 -2.67 54113.97 88888.00 2020-07-25 20:37:31.750 207 12588.62 -2.73 54113.95 88888.00 2020-07-25 20:37:31.875 207 12588.62 -2.70 54113.97 88888.00 2020-07-25 20:37:32.000 207 12588.65 -2.67 54113.97 88888.00 2020-07-25 20:37:32.125 207 12588.70 -2.67 54114.00 88888.00 2020-07-25 20:37:32.250 207 12588.67 -2.73 54114.00 88888.00 2020-07-25 20:37:32.375 207 12588.70 -2.70 54113.97 88888.00 2020-07-25 20:37:32.500 207 12588.67 -2.67 54114.00 88888.00 2020-07-25 20:37:32.625 207 12588.67 -2.70 54114.00 88888.00 2020-07-25 20:37:32.750 207 12588.65 -2.70 54113.97 88888.00 2020-07-25 20:37:32.875 207 12588.65 -2.70 54113.97 88888.00 2020-07-25 20:37:33.000 207 12588.77 -2.67 54113.95 88888.00 2020-07-25 20:37:33.125 207 12588.83 -2.67 54113.97 88888.00 2020-07-25 20:37:33.250 207 12588.77 -2.70 54113.97 88888.00 2020-07-25 20:37:33.375 207 12588.75 -2.70 54114.00 88888.00 2020-07-25 20:37:33.500 207 12588.70 -2.67 54114.00 88888.00 2020-07-25 20:37:33.625 207 12588.73 -2.67 54114.00 88888.00 2020-07-25 20:37:33.750 207 12588.75 -2.65 54113.97 88888.00 2020-07-25 20:37:33.875 207 12588.70 -2.70 54113.95 88888.00 2020-07-25 20:37:34.000 207 12588.65 -2.67 54113.95 88888.00 2020-07-25 20:37:34.125 207 12588.70 -2.65 54113.95 88888.00 2020-07-25 20:37:34.250 207 12588.73 -2.73 54113.97 88888.00 2020-07-25 20:37:34.375 207 12588.80 -2.70 54113.97 88888.00 2020-07-25 20:37:34.500 207 12588.83 -2.67 54114.00 88888.00 2020-07-25 20:37:34.625 207 12588.75 -2.70 54113.97 88888.00 2020-07-25 20:37:34.750 207 12588.67 -2.70 54114.00 88888.00 2020-07-25 20:37:34.875 207 12588.73 -2.67 54114.00 88888.00 2020-07-25 20:37:35.000 207 12588.70 -2.67 54114.03 88888.00 2020-07-25 20:37:35.125 207 12588.62 -2.73 54114.03 88888.00 2020-07-25 20:37:35.250 207 12588.60 -2.75 54114.00 88888.00 2020-07-25 20:37:35.375 207 12588.62 -2.75 54113.97 88888.00 2020-07-25 20:37:35.500 207 12588.62 -2.70 54113.95 88888.00 2020-07-25 20:37:35.625 207 12588.67 -2.67 54113.97 88888.00 2020-07-25 20:37:35.750 207 12588.73 -2.62 54113.97 88888.00 2020-07-25 20:37:35.875 207 12588.73 -2.67 54113.97 88888.00 2020-07-25 20:37:36.000 207 12588.73 -2.70 54113.97 88888.00 2020-07-25 20:37:36.125 207 12588.75 -2.67 54113.97 88888.00 2020-07-25 20:37:36.250 207 12588.70 -2.65 54114.00 88888.00 2020-07-25 20:37:36.375 207 12588.65 -2.65 54113.97 88888.00 2020-07-25 20:37:36.500 207 12588.62 -2.62 54113.97 88888.00 2020-07-25 20:37:36.625 207 12588.73 -2.65 54114.03 88888.00 2020-07-25 20:37:36.750 207 12588.73 -2.65 54114.03 88888.00 2020-07-25 20:37:36.875 207 12588.60 -2.67 54114.03 88888.00 2020-07-25 20:37:37.000 207 12588.60 -2.67 54113.97 88888.00 2020-07-25 20:37:37.125 207 12588.67 -2.67 54114.00 88888.00 2020-07-25 20:37:37.250 207 12588.77 -2.67 54114.03 88888.00 2020-07-25 20:37:37.375 207 12588.85 -2.60 54114.03 88888.00 2020-07-25 20:37:37.500 207 12588.83 -2.62 54114.00 88888.00 2020-07-25 20:37:37.625 207 12588.75 -2.73 54114.03 88888.00 2020-07-25 20:37:37.750 207 12588.73 -2.70 54114.03 88888.00 2020-07-25 20:37:37.875 207 12588.67 -2.73 54114.00 88888.00 2020-07-25 20:37:38.000 207 12588.70 -2.73 54113.95 88888.00 2020-07-25 20:37:38.125 207 12588.73 -2.70 54113.97 88888.00 2020-07-25 20:37:38.250 207 12588.67 -2.73 54114.00 88888.00 2020-07-25 20:37:38.375 207 12588.70 -2.73 54114.00 88888.00 2020-07-25 20:37:38.500 207 12588.73 -2.73 54114.03 88888.00 2020-07-25 20:37:38.625 207 12588.75 -2.73 54114.03 88888.00 2020-07-25 20:37:38.750 207 12588.83 -2.73 54114.00 88888.00 2020-07-25 20:37:38.875 207 12588.85 -2.73 54113.95 88888.00 2020-07-25 20:37:39.000 207 12588.80 -2.70 54113.95 88888.00 2020-07-25 20:37:39.125 207 12588.80 -2.73 54113.97 88888.00 2020-07-25 20:37:39.250 207 12588.70 -2.75 54114.03 88888.00 2020-07-25 20:37:39.375 207 12588.77 -2.73 54114.00 88888.00 2020-07-25 20:37:39.500 207 12588.83 -2.73 54114.00 88888.00 2020-07-25 20:37:39.625 207 12588.80 -2.73 54114.00 88888.00 2020-07-25 20:37:39.750 207 12588.75 -2.75 54114.00 88888.00 2020-07-25 20:37:39.875 207 12588.75 -2.75 54114.03 88888.00 2020-07-25 20:37:40.000 207 12588.83 -2.73 54113.97 88888.00 2020-07-25 20:37:40.125 207 12588.83 -2.73 54113.97 88888.00 2020-07-25 20:37:40.250 207 12588.77 -2.75 54113.97 88888.00 2020-07-25 20:37:40.375 207 12588.80 -2.75 54114.00 88888.00 2020-07-25 20:37:40.500 207 12588.83 -2.75 54114.00 88888.00 2020-07-25 20:37:40.625 207 12588.88 -2.77 54113.97 88888.00 2020-07-25 20:37:40.750 207 12588.95 -2.77 54114.00 88888.00 2020-07-25 20:37:40.875 207 12588.95 -2.77 54114.00 88888.00 2020-07-25 20:37:41.000 207 12588.90 -2.80 54113.97 88888.00 2020-07-25 20:37:41.125 207 12588.92 -2.80 54114.00 88888.00 2020-07-25 20:37:41.250 207 12588.88 -2.80 54113.97 88888.00 2020-07-25 20:37:41.375 207 12588.85 -2.77 54114.00 88888.00 2020-07-25 20:37:41.500 207 12588.88 -2.80 54114.00 88888.00 2020-07-25 20:37:41.625 207 12588.88 -2.80 54113.97 88888.00 2020-07-25 20:37:41.750 207 12588.83 -2.77 54114.00 88888.00 2020-07-25 20:37:41.875 207 12588.83 -2.77 54113.97 88888.00 2020-07-25 20:37:42.000 207 12588.77 -2.77 54113.97 88888.00 2020-07-25 20:37:42.125 207 12588.80 -2.75 54114.03 88888.00 2020-07-25 20:37:42.250 207 12588.83 -2.75 54114.03 88888.00 2020-07-25 20:37:42.375 207 12588.83 -2.75 54114.00 88888.00 2020-07-25 20:37:42.500 207 12588.80 -2.75 54114.00 88888.00 2020-07-25 20:37:42.625 207 12588.77 -2.75 54114.00 88888.00 2020-07-25 20:37:42.750 207 12588.80 -2.77 54114.03 88888.00 2020-07-25 20:37:42.875 207 12588.80 -2.75 54114.03 88888.00 2020-07-25 20:37:43.000 207 12588.85 -2.75 54114.00 88888.00 2020-07-25 20:37:43.125 207 12588.92 -2.77 54114.03 88888.00 2020-07-25 20:37:43.250 207 12588.92 -2.80 54114.03 88888.00 2020-07-25 20:37:43.375 207 12588.95 -2.77 54114.03 88888.00 2020-07-25 20:37:43.500 207 12588.92 -2.77 54114.00 88888.00 2020-07-25 20:37:43.625 207 12588.95 -2.77 54114.03 88888.00 2020-07-25 20:37:43.750 207 12588.95 -2.83 54114.00 88888.00 2020-07-25 20:37:43.875 207 12588.98 -2.83 54114.00 88888.00 2020-07-25 20:37:44.000 207 12588.95 -2.83 54113.97 88888.00 2020-07-25 20:37:44.125 207 12588.95 -2.77 54114.03 88888.00 2020-07-25 20:37:44.250 207 12588.98 -2.77 54114.05 88888.00 2020-07-25 20:37:44.375 207 12588.98 -2.80 54114.03 88888.00 2020-07-25 20:37:44.500 207 12588.90 -2.83 54114.00 88888.00 2020-07-25 20:37:44.625 207 12588.95 -2.80 54114.00 88888.00 2020-07-25 20:37:44.750 207 12589.02 -2.80 54114.00 88888.00 2020-07-25 20:37:44.875 207 12588.98 -2.83 54114.00 88888.00 2020-07-25 20:37:45.000 207 12588.92 -2.85 54113.97 88888.00 2020-07-25 20:37:45.125 207 12588.90 -2.85 54114.00 88888.00 2020-07-25 20:37:45.250 207 12588.92 -2.83 54114.00 88888.00 2020-07-25 20:37:45.375 207 12588.95 -2.83 54114.00 88888.00 2020-07-25 20:37:45.500 207 12588.92 -2.80 54113.97 88888.00 2020-07-25 20:37:45.625 207 12588.90 -2.83 54113.95 88888.00 2020-07-25 20:37:45.750 207 12588.90 -2.83 54113.97 88888.00 2020-07-25 20:37:45.875 207 12588.88 -2.80 54113.97 88888.00 2020-07-25 20:37:46.000 207 12588.90 -2.83 54114.00 88888.00 2020-07-25 20:37:46.125 207 12588.90 -2.85 54114.00 88888.00 2020-07-25 20:37:46.250 207 12588.88 -2.85 54114.00 88888.00 2020-07-25 20:37:46.375 207 12588.98 -2.83 54113.97 88888.00 2020-07-25 20:37:46.500 207 12589.02 -2.83 54113.97 88888.00 2020-07-25 20:37:46.625 207 12589.02 -2.85 54113.97 88888.00 2020-07-25 20:37:46.750 207 12589.05 -2.88 54114.03 88888.00 2020-07-25 20:37:46.875 207 12589.05 -2.90 54113.97 88888.00 2020-07-25 20:37:47.000 207 12589.08 -2.90 54113.97 88888.00 2020-07-25 20:37:47.125 207 12589.08 -2.85 54114.00 88888.00 2020-07-25 20:37:47.250 207 12589.02 -2.85 54114.03 88888.00 2020-07-25 20:37:47.375 207 12589.02 -2.85 54114.00 88888.00 2020-07-25 20:37:47.500 207 12589.05 -2.83 54114.00 88888.00 2020-07-25 20:37:47.625 207 12589.10 -2.85 54114.03 88888.00 2020-07-25 20:37:47.750 207 12589.12 -2.85 54114.03 88888.00 2020-07-25 20:37:47.875 207 12589.10 -2.83 54114.03 88888.00 2020-07-25 20:37:48.000 207 12589.17 -2.85 54114.00 88888.00 2020-07-25 20:37:48.125 207 12589.27 -2.85 54113.97 88888.00 2020-07-25 20:37:48.250 207 12589.20 -2.85 54113.97 88888.00 2020-07-25 20:37:48.375 207 12589.23 -2.83 54114.00 88888.00 2020-07-25 20:37:48.500 207 12589.15 -2.85 54114.00 88888.00 2020-07-25 20:37:48.625 207 12589.17 -2.85 54114.03 88888.00 2020-07-25 20:37:48.750 207 12589.20 -2.83 54114.03 88888.00 2020-07-25 20:37:48.875 207 12589.20 -2.83 54114.03 88888.00 2020-07-25 20:37:49.000 207 12589.20 -2.83 54114.03 88888.00 2020-07-25 20:37:49.125 207 12589.17 -2.83 54114.05 88888.00 2020-07-25 20:37:49.250 207 12589.12 -2.85 54114.05 88888.00 2020-07-25 20:37:49.375 207 12589.17 -2.83 54114.03 88888.00 2020-07-25 20:37:49.500 207 12589.20 -2.85 54114.00 88888.00 2020-07-25 20:37:49.625 207 12589.20 -2.85 54114.00 88888.00 2020-07-25 20:37:49.750 207 12589.20 -2.85 54114.00 88888.00 2020-07-25 20:37:49.875 207 12589.23 -2.88 54114.00 88888.00 2020-07-25 20:37:50.000 207 12589.27 -2.85 54113.97 88888.00 2020-07-25 20:37:50.125 207 12589.35 -2.88 54113.97 88888.00 2020-07-25 20:37:50.250 207 12589.27 -2.92 54113.97 88888.00 2020-07-25 20:37:50.375 207 12589.27 -2.90 54114.00 88888.00 2020-07-25 20:37:50.500 207 12589.27 -2.90 54114.00 88888.00 2020-07-25 20:37:50.625 207 12589.33 -2.88 54114.00 88888.00 2020-07-25 20:37:50.750 207 12589.30 -2.85 54114.00 88888.00 2020-07-25 20:37:50.875 207 12589.25 -2.88 54114.03 88888.00 2020-07-25 20:37:51.000 207 12589.27 -2.88 54114.03 88888.00 2020-07-25 20:37:51.125 207 12589.35 -2.85 54114.05 88888.00 2020-07-25 20:37:51.250 207 12589.27 -2.90 54114.03 88888.00 2020-07-25 20:37:51.375 207 12589.33 -2.90 54114.03 88888.00 2020-07-25 20:37:51.500 207 12589.33 -2.90 54114.00 88888.00 2020-07-25 20:37:51.625 207 12589.33 -2.90 54114.00 88888.00 2020-07-25 20:37:51.750 207 12589.33 -2.95 54113.97 88888.00 2020-07-25 20:37:51.875 207 12589.30 -2.95 54113.95 88888.00 2020-07-25 20:37:52.000 207 12589.30 -2.92 54113.95 88888.00 2020-07-25 20:37:52.125 207 12589.33 -2.90 54114.00 88888.00 2020-07-25 20:37:52.250 207 12589.33 -2.90 54113.97 88888.00 2020-07-25 20:37:52.375 207 12589.38 -2.88 54113.97 88888.00 2020-07-25 20:37:52.500 207 12589.42 -2.88 54113.97 88888.00 2020-07-25 20:37:52.625 207 12589.33 -2.98 54113.97 88888.00 2020-07-25 20:37:52.750 207 12589.25 -2.95 54114.00 88888.00 2020-07-25 20:37:52.875 207 12589.33 -2.95 54113.97 88888.00 2020-07-25 20:37:53.000 207 12589.40 -2.95 54113.97 88888.00 2020-07-25 20:37:53.125 207 12589.38 -2.95 54113.97 88888.00 2020-07-25 20:37:53.250 207 12589.33 -2.95 54113.97 88888.00 2020-07-25 20:37:53.375 207 12589.38 -2.95 54114.00 88888.00 2020-07-25 20:37:53.500 207 12589.42 -2.95 54113.95 88888.00 2020-07-25 20:37:53.625 207 12589.42 -2.92 54113.95 88888.00 2020-07-25 20:37:53.750 207 12589.40 -2.95 54113.95 88888.00 2020-07-25 20:37:53.875 207 12589.42 -2.95 54113.97 88888.00 2020-07-25 20:37:54.000 207 12589.45 -2.98 54113.95 88888.00 2020-07-25 20:37:54.125 207 12589.38 -2.98 54113.95 88888.00 2020-07-25 20:37:54.250 207 12589.33 -2.95 54114.00 88888.00 2020-07-25 20:37:54.375 207 12589.42 -2.92 54114.00 88888.00 2020-07-25 20:37:54.500 207 12589.48 -2.92 54113.97 88888.00 2020-07-25 20:37:54.625 207 12589.55 -2.92 54114.00 88888.00 2020-07-25 20:37:54.750 207 12589.65 -2.95 54114.00 88888.00 2020-07-25 20:37:54.875 207 12589.62 -2.98 54113.95 88888.00 2020-07-25 20:37:55.000 207 12589.55 -2.92 54113.95 88888.00 2020-07-25 20:37:55.125 207 12589.52 -2.92 54113.95 88888.00 2020-07-25 20:37:55.250 207 12589.52 -2.98 54113.97 88888.00 2020-07-25 20:37:55.375 207 12589.52 -2.98 54113.95 88888.00 2020-07-25 20:37:55.500 207 12589.55 -2.98 54113.97 88888.00 2020-07-25 20:37:55.625 207 12589.55 -2.95 54114.00 88888.00 2020-07-25 20:37:55.750 207 12589.52 -2.95 54114.00 88888.00 2020-07-25 20:37:55.875 207 12589.50 -2.92 54114.00 88888.00 2020-07-25 20:37:56.000 207 12589.52 -2.95 54113.97 88888.00 2020-07-25 20:37:56.125 207 12589.52 -2.98 54114.00 88888.00 2020-07-25 20:37:56.250 207 12589.50 -3.02 54114.00 88888.00 2020-07-25 20:37:56.375 207 12589.50 -3.02 54113.97 88888.00 2020-07-25 20:37:56.500 207 12589.50 -2.98 54113.97 88888.00 2020-07-25 20:37:56.625 207 12589.58 -2.95 54113.97 88888.00 2020-07-25 20:37:56.750 207 12589.55 -2.95 54113.97 88888.00 2020-07-25 20:37:56.875 207 12589.58 -2.95 54113.95 88888.00 2020-07-25 20:37:57.000 207 12589.62 -2.98 54113.97 88888.00 2020-07-25 20:37:57.125 207 12589.65 -2.98 54114.00 88888.00 2020-07-25 20:37:57.250 207 12589.62 -2.98 54114.03 88888.00 2020-07-25 20:37:57.375 207 12589.60 -2.95 54114.00 88888.00 2020-07-25 20:37:57.500 207 12589.55 -2.98 54114.00 88888.00 2020-07-25 20:37:57.625 207 12589.55 -2.95 54114.00 88888.00 2020-07-25 20:37:57.750 207 12589.60 -2.95 54113.97 88888.00 2020-07-25 20:37:57.875 207 12589.58 -2.98 54113.97 88888.00 2020-07-25 20:37:58.000 207 12589.62 -2.98 54113.97 88888.00 2020-07-25 20:37:58.125 207 12589.62 -2.92 54114.03 88888.00 2020-07-25 20:37:58.250 207 12589.62 -2.98 54113.97 88888.00 2020-07-25 20:37:58.375 207 12589.62 -2.98 54113.97 88888.00 2020-07-25 20:37:58.500 207 12589.65 -2.95 54114.00 88888.00 2020-07-25 20:37:58.625 207 12589.67 -2.95 54114.05 88888.00 2020-07-25 20:37:58.750 207 12589.62 -2.98 54114.00 88888.00 2020-07-25 20:37:58.875 207 12589.58 -3.00 54113.97 88888.00 2020-07-25 20:37:59.000 207 12589.58 -2.98 54113.95 88888.00 2020-07-25 20:37:59.125 207 12589.58 -2.95 54113.97 88888.00 2020-07-25 20:37:59.250 207 12589.58 -2.98 54114.00 88888.00 2020-07-25 20:37:59.375 207 12589.58 -2.95 54114.03 88888.00 2020-07-25 20:37:59.500 207 12589.55 -2.95 54113.97 88888.00 2020-07-25 20:37:59.625 207 12589.58 -2.98 54113.93 88888.00 2020-07-25 20:37:59.750 207 12589.58 -2.98 54113.95 88888.00 2020-07-25 20:37:59.875 207 12589.60 -2.98 54113.95 88888.00 2020-07-25 20:38:00.000 207 12589.65 -2.98 54113.90 88888.00 2020-07-25 20:38:00.125 207 12589.62 -2.98 54113.93 88888.00 2020-07-25 20:38:00.250 207 12589.62 -2.98 54113.95 88888.00 2020-07-25 20:38:00.375 207 12589.65 -2.92 54113.95 88888.00 2020-07-25 20:38:00.500 207 12589.58 -2.92 54113.95 88888.00 2020-07-25 20:38:00.625 207 12589.58 -2.90 54113.95 88888.00 2020-07-25 20:38:00.750 207 12589.62 -2.92 54113.95 88888.00 2020-07-25 20:38:00.875 207 12589.58 -2.92 54113.93 88888.00 2020-07-25 20:38:01.000 207 12589.52 -2.95 54113.95 88888.00 2020-07-25 20:38:01.125 207 12589.55 -2.95 54113.95 88888.00 2020-07-25 20:38:01.250 207 12589.60 -2.92 54113.97 88888.00 2020-07-25 20:38:01.375 207 12589.60 -2.92 54113.97 88888.00 2020-07-25 20:38:01.500 207 12589.55 -2.92 54114.00 88888.00 2020-07-25 20:38:01.625 207 12589.60 -2.90 54113.97 88888.00 2020-07-25 20:38:01.750 207 12589.67 -2.88 54114.00 88888.00 2020-07-25 20:38:01.875 207 12589.73 -2.88 54114.03 88888.00 2020-07-25 20:38:02.000 207 12589.65 -2.92 54114.00 88888.00 2020-07-25 20:38:02.125 207 12589.62 -2.92 54114.03 88888.00 2020-07-25 20:38:02.250 207 12589.62 -2.95 54114.05 88888.00 2020-07-25 20:38:02.375 207 12589.67 -2.90 54114.05 88888.00 2020-07-25 20:38:02.500 207 12589.67 -2.90 54114.05 88888.00 2020-07-25 20:38:02.625 207 12589.67 -2.90 54114.05 88888.00 2020-07-25 20:38:02.750 207 12589.65 -2.92 54114.03 88888.00 2020-07-25 20:38:02.875 207 12589.67 -2.92 54114.00 88888.00 2020-07-25 20:38:03.000 207 12589.67 -2.92 54114.00 88888.00 2020-07-25 20:38:03.125 207 12589.65 -2.90 54114.00 88888.00 2020-07-25 20:38:03.250 207 12589.58 -2.92 54113.97 88888.00 2020-07-25 20:38:03.375 207 12589.55 -2.90 54113.97 88888.00 2020-07-25 20:38:03.500 207 12589.62 -2.90 54113.97 88888.00 2020-07-25 20:38:03.625 207 12589.62 -2.88 54114.00 88888.00 2020-07-25 20:38:03.750 207 12589.60 -2.85 54113.97 88888.00 2020-07-25 20:38:03.875 207 12589.55 -2.88 54113.97 88888.00 2020-07-25 20:38:04.000 207 12589.50 -2.85 54114.00 88888.00 2020-07-25 20:38:04.125 207 12589.45 -2.88 54114.00 88888.00 2020-07-25 20:38:04.250 207 12589.48 -2.90 54114.03 88888.00 2020-07-25 20:38:04.375 207 12589.55 -2.88 54114.00 88888.00 2020-07-25 20:38:04.500 207 12589.55 -2.88 54114.00 88888.00 2020-07-25 20:38:04.625 207 12589.52 -2.90 54114.00 88888.00 2020-07-25 20:38:04.750 207 12589.45 -2.88 54114.00 88888.00 2020-07-25 20:38:04.875 207 12589.42 -2.88 54113.97 88888.00 2020-07-25 20:38:05.000 207 12589.45 -2.88 54114.03 88888.00 2020-07-25 20:38:05.125 207 12589.48 -2.88 54114.03 88888.00 2020-07-25 20:38:05.250 207 12589.48 -2.90 54114.00 88888.00 2020-07-25 20:38:05.375 207 12589.55 -2.90 54114.00 88888.00 2020-07-25 20:38:05.500 207 12589.58 -2.90 54113.97 88888.00 2020-07-25 20:38:05.625 207 12589.58 -2.88 54113.95 88888.00 2020-07-25 20:38:05.750 207 12589.60 -2.85 54113.97 88888.00 2020-07-25 20:38:05.875 207 12589.58 -2.88 54114.00 88888.00 2020-07-25 20:38:06.000 207 12589.62 -2.83 54114.00 88888.00 2020-07-25 20:38:06.125 207 12589.60 -2.85 54114.00 88888.00 2020-07-25 20:38:06.250 207 12589.55 -2.88 54114.03 88888.00 2020-07-25 20:38:06.375 207 12589.60 -2.83 54114.03 88888.00 2020-07-25 20:38:06.500 207 12589.55 -2.80 54114.00 88888.00 2020-07-25 20:38:06.625 207 12589.52 -2.77 54113.97 88888.00 2020-07-25 20:38:06.750 207 12589.58 -2.80 54113.97 88888.00 2020-07-25 20:38:06.875 207 12589.62 -2.80 54113.95 88888.00 2020-07-25 20:38:07.000 207 12589.60 -2.80 54114.00 88888.00 2020-07-25 20:38:07.125 207 12589.58 -2.80 54114.03 88888.00 2020-07-25 20:38:07.250 207 12589.52 -2.83 54114.00 88888.00 2020-07-25 20:38:07.375 207 12589.55 -2.80 54113.97 88888.00 2020-07-25 20:38:07.500 207 12589.58 -2.83 54113.97 88888.00 2020-07-25 20:38:07.625 207 12589.58 -2.83 54113.95 88888.00 2020-07-25 20:38:07.750 207 12589.55 -2.80 54114.00 88888.00 2020-07-25 20:38:07.875 207 12589.50 -2.80 54114.00 88888.00 2020-07-25 20:38:08.000 207 12589.48 -2.77 54113.97 88888.00 2020-07-25 20:38:08.125 207 12589.50 -2.77 54114.03 88888.00 2020-07-25 20:38:08.250 207 12589.48 -2.80 54114.03 88888.00 2020-07-25 20:38:08.375 207 12589.42 -2.77 54114.05 88888.00 2020-07-25 20:38:08.500 207 12589.42 -2.80 54114.03 88888.00 2020-07-25 20:38:08.625 207 12589.45 -2.80 54114.00 88888.00 2020-07-25 20:38:08.750 207 12589.45 -2.77 54113.97 88888.00 2020-07-25 20:38:08.875 207 12589.52 -2.77 54113.97 88888.00 2020-07-25 20:38:09.000 207 12589.62 -2.75 54114.00 88888.00 2020-07-25 20:38:09.125 207 12589.62 -2.75 54114.03 88888.00 2020-07-25 20:38:09.250 207 12589.60 -2.75 54114.03 88888.00 2020-07-25 20:38:09.375 207 12589.62 -2.73 54114.00 88888.00 2020-07-25 20:38:09.500 207 12589.50 -2.75 54113.97 88888.00 2020-07-25 20:38:09.625 207 12589.55 -2.77 54113.97 88888.00 2020-07-25 20:38:09.750 207 12589.58 -2.77 54114.00 88888.00 2020-07-25 20:38:09.875 207 12589.50 -2.77 54113.97 88888.00 2020-07-25 20:38:10.000 207 12589.45 -2.77 54113.97 88888.00 2020-07-25 20:38:10.125 207 12589.50 -2.75 54114.00 88888.00 2020-07-25 20:38:10.250 207 12589.52 -2.77 54114.00 88888.00 2020-07-25 20:38:10.375 207 12589.55 -2.75 54114.03 88888.00 2020-07-25 20:38:10.500 207 12589.55 -2.75 54114.03 88888.00 2020-07-25 20:38:10.625 207 12589.58 -2.70 54114.03 88888.00 2020-07-25 20:38:10.750 207 12589.50 -2.73 54114.00 88888.00 2020-07-25 20:38:10.875 207 12589.45 -2.73 54114.00 88888.00 2020-07-25 20:38:11.000 207 12589.40 -2.73 54114.03 88888.00 2020-07-25 20:38:11.125 207 12589.42 -2.73 54114.03 88888.00 2020-07-25 20:38:11.250 207 12589.42 -2.73 54113.97 88888.00 2020-07-25 20:38:11.375 207 12589.42 -2.70 54113.97 88888.00 2020-07-25 20:38:11.500 207 12589.40 -2.70 54114.00 88888.00 2020-07-25 20:38:11.625 207 12589.40 -2.70 54114.00 88888.00 2020-07-25 20:38:11.750 207 12589.42 -2.70 54114.00 88888.00 2020-07-25 20:38:11.875 207 12589.40 -2.67 54114.00 88888.00 2020-07-25 20:38:12.000 207 12589.40 -2.65 54113.97 88888.00 2020-07-25 20:38:12.125 207 12589.40 -2.65 54113.97 88888.00 2020-07-25 20:38:12.250 207 12589.40 -2.70 54113.97 88888.00 2020-07-25 20:38:12.375 207 12589.48 -2.65 54114.00 88888.00 2020-07-25 20:38:12.500 207 12589.45 -2.62 54114.00 88888.00 2020-07-25 20:38:12.625 207 12589.35 -2.65 54114.03 88888.00 2020-07-25 20:38:12.750 207 12589.38 -2.65 54113.97 88888.00 2020-07-25 20:38:12.875 207 12589.48 -2.62 54113.95 88888.00 2020-07-25 20:38:13.000 207 12589.50 -2.60 54113.97 88888.00 2020-07-25 20:38:13.125 207 12589.48 -2.60 54114.00 88888.00 2020-07-25 20:38:13.250 207 12589.48 -2.62 54114.00 88888.00 2020-07-25 20:38:13.375 207 12589.52 -2.58 54114.03 88888.00 2020-07-25 20:38:13.500 207 12589.48 -2.58 54114.00 88888.00 2020-07-25 20:38:13.625 207 12589.45 -2.58 54113.97 88888.00 2020-07-25 20:38:13.750 207 12589.40 -2.55 54114.00 88888.00 2020-07-25 20:38:13.875 207 12589.38 -2.52 54114.00 88888.00 2020-07-25 20:38:14.000 207 12589.45 -2.50 54114.00 88888.00 2020-07-25 20:38:14.125 207 12589.48 -2.50 54114.00 88888.00 2020-07-25 20:38:14.250 207 12589.42 -2.55 54113.97 88888.00 2020-07-25 20:38:14.375 207 12589.48 -2.55 54114.00 88888.00 2020-07-25 20:38:14.500 207 12589.50 -2.50 54113.97 88888.00 2020-07-25 20:38:14.625 207 12589.48 -2.52 54113.97 88888.00 2020-07-25 20:38:14.750 207 12589.48 -2.50 54113.97 88888.00 2020-07-25 20:38:14.875 207 12589.38 -2.52 54113.95 88888.00 2020-07-25 20:38:15.000 207 12589.30 -2.58 54113.93 88888.00 2020-07-25 20:38:15.125 207 12589.33 -2.55 54113.95 88888.00 2020-07-25 20:38:15.250 207 12589.38 -2.52 54113.97 88888.00 2020-07-25 20:38:15.375 207 12589.40 -2.48 54113.97 88888.00 2020-07-25 20:38:15.500 207 12589.40 -2.45 54113.97 88888.00 2020-07-25 20:38:15.625 207 12589.42 -2.45 54113.97 88888.00 2020-07-25 20:38:15.750 207 12589.40 -2.45 54113.97 88888.00 2020-07-25 20:38:15.875 207 12589.38 -2.42 54113.97 88888.00 2020-07-25 20:38:16.000 207 12589.40 -2.45 54113.97 88888.00 2020-07-25 20:38:16.125 207 12589.38 -2.45 54113.95 88888.00 2020-07-25 20:38:16.250 207 12589.35 -2.48 54113.95 88888.00 2020-07-25 20:38:16.375 207 12589.45 -2.42 54113.97 88888.00 2020-07-25 20:38:16.500 207 12589.38 -2.42 54113.97 88888.00 2020-07-25 20:38:16.625 207 12589.30 -2.42 54113.95 88888.00 2020-07-25 20:38:16.750 207 12589.33 -2.40 54113.95 88888.00 2020-07-25 20:38:16.875 207 12589.33 -2.42 54113.95 88888.00 2020-07-25 20:38:17.000 207 12589.42 -2.40 54113.97 88888.00 2020-07-25 20:38:17.125 207 12589.48 -2.40 54113.97 88888.00 2020-07-25 20:38:17.250 207 12589.40 -2.42 54113.95 88888.00 2020-07-25 20:38:17.375 207 12589.35 -2.42 54113.93 88888.00 2020-07-25 20:38:17.500 207 12589.38 -2.40 54113.90 88888.00 2020-07-25 20:38:17.625 207 12589.42 -2.38 54113.95 88888.00 2020-07-25 20:38:17.750 207 12589.40 -2.38 54113.97 88888.00 2020-07-25 20:38:17.875 207 12589.30 -2.38 54113.95 88888.00 2020-07-25 20:38:18.000 207 12589.27 -2.42 54113.93 88888.00 2020-07-25 20:38:18.125 207 12589.30 -2.35 54113.93 88888.00 2020-07-25 20:38:18.250 207 12589.27 -2.33 54113.93 88888.00 2020-07-25 20:38:18.375 207 12589.33 -2.27 54113.93 88888.00 2020-07-25 20:38:18.500 207 12589.35 -2.27 54113.93 88888.00 2020-07-25 20:38:18.625 207 12589.38 -2.30 54113.93 88888.00 2020-07-25 20:38:18.750 207 12589.42 -2.33 54113.90 88888.00 2020-07-25 20:38:18.875 207 12589.48 -2.25 54113.90 88888.00 2020-07-25 20:38:19.000 207 12589.42 -2.25 54113.95 88888.00 2020-07-25 20:38:19.125 207 12589.38 -2.30 54113.97 88888.00 2020-07-25 20:38:19.250 207 12589.42 -2.27 54113.97 88888.00 2020-07-25 20:38:19.375 207 12589.45 -2.25 54113.93 88888.00 2020-07-25 20:38:19.500 207 12589.40 -2.27 54113.90 88888.00 2020-07-25 20:38:19.625 207 12589.40 -2.27 54113.90 88888.00 2020-07-25 20:38:19.750 207 12589.40 -2.30 54113.93 88888.00 2020-07-25 20:38:19.875 207 12589.42 -2.30 54113.90 88888.00 2020-07-25 20:38:20.000 207 12589.38 -2.25 54113.88 88888.00 2020-07-25 20:38:20.125 207 12589.38 -2.25 54113.90 88888.00 2020-07-25 20:38:20.250 207 12589.40 -2.23 54113.93 88888.00 2020-07-25 20:38:20.375 207 12589.45 -2.25 54113.90 88888.00 2020-07-25 20:38:20.500 207 12589.45 -2.23 54113.90 88888.00 2020-07-25 20:38:20.625 207 12589.45 -2.23 54113.88 88888.00 2020-07-25 20:38:20.750 207 12589.40 -2.17 54113.90 88888.00 2020-07-25 20:38:20.875 207 12589.40 -2.17 54113.90 88888.00 2020-07-25 20:38:21.000 207 12589.45 -2.12 54113.88 88888.00 2020-07-25 20:38:21.125 207 12589.42 -2.17 54113.88 88888.00 2020-07-25 20:38:21.250 207 12589.38 -2.20 54113.88 88888.00 2020-07-25 20:38:21.375 207 12589.42 -2.20 54113.85 88888.00 2020-07-25 20:38:21.500 207 12589.48 -2.17 54113.88 88888.00 2020-07-25 20:38:21.625 207 12589.45 -2.17 54113.85 88888.00 2020-07-25 20:38:21.750 207 12589.48 -2.15 54113.88 88888.00 2020-07-25 20:38:21.875 207 12589.45 -2.15 54113.88 88888.00 2020-07-25 20:38:22.000 207 12589.48 -2.15 54113.85 88888.00 2020-07-25 20:38:22.125 207 12589.50 -2.12 54113.85 88888.00 2020-07-25 20:38:22.250 207 12589.55 -2.15 54113.85 88888.00 2020-07-25 20:38:22.375 207 12589.58 -2.12 54113.85 88888.00 2020-07-25 20:38:22.500 207 12589.52 -2.12 54113.85 88888.00 2020-07-25 20:38:22.625 207 12589.42 -2.12 54113.85 88888.00 2020-07-25 20:38:22.750 207 12589.40 -2.12 54113.85 88888.00 2020-07-25 20:38:22.875 207 12589.45 -2.10 54113.88 88888.00 2020-07-25 20:38:23.000 207 12589.48 -2.12 54113.85 88888.00 2020-07-25 20:38:23.125 207 12589.45 -2.08 54113.85 88888.00 2020-07-25 20:38:23.250 207 12589.38 -2.15 54113.85 88888.00 2020-07-25 20:38:23.375 207 12589.38 -2.12 54113.85 88888.00 2020-07-25 20:38:23.500 207 12589.38 -2.10 54113.85 88888.00 2020-07-25 20:38:23.625 207 12589.40 -2.08 54113.88 88888.00 2020-07-25 20:38:23.750 207 12589.38 -2.08 54113.88 88888.00 2020-07-25 20:38:23.875 207 12589.33 -2.08 54113.85 88888.00 2020-07-25 20:38:24.000 207 12589.30 -2.05 54113.82 88888.00 2020-07-25 20:38:24.125 207 12589.33 -2.00 54113.85 88888.00 2020-07-25 20:38:24.250 207 12589.30 -2.00 54113.88 88888.00 2020-07-25 20:38:24.375 207 12589.30 -2.00 54113.88 88888.00 2020-07-25 20:38:24.500 207 12589.33 -2.00 54113.85 88888.00 2020-07-25 20:38:24.625 207 12589.35 -1.98 54113.88 88888.00 2020-07-25 20:38:24.750 207 12589.33 -1.98 54113.85 88888.00 2020-07-25 20:38:24.875 207 12589.33 -2.00 54113.85 88888.00 2020-07-25 20:38:25.000 207 12589.33 -1.95 54113.82 88888.00 2020-07-25 20:38:25.125 207 12589.33 -1.95 54113.85 88888.00 2020-07-25 20:38:25.250 207 12589.30 -1.98 54113.88 88888.00 2020-07-25 20:38:25.375 207 12589.33 -1.95 54113.85 88888.00 2020-07-25 20:38:25.500 207 12589.38 -1.95 54113.88 88888.00 2020-07-25 20:38:25.625 207 12589.38 -1.90 54113.88 88888.00 2020-07-25 20:38:25.750 207 12589.33 -1.90 54113.88 88888.00 2020-07-25 20:38:25.875 207 12589.35 -1.93 54113.85 88888.00 2020-07-25 20:38:26.000 207 12589.35 -1.93 54113.85 88888.00 2020-07-25 20:38:26.125 207 12589.30 -1.93 54113.88 88888.00 2020-07-25 20:38:26.250 207 12589.35 -1.90 54113.90 88888.00 2020-07-25 20:38:26.375 207 12589.48 -1.85 54113.90 88888.00 2020-07-25 20:38:26.500 207 12589.45 -1.82 54113.88 88888.00 2020-07-25 20:38:26.625 207 12589.40 -1.88 54113.88 88888.00 2020-07-25 20:38:26.750 207 12589.35 -1.88 54113.93 88888.00 2020-07-25 20:38:26.875 207 12589.33 -1.85 54113.90 88888.00 2020-07-25 20:38:27.000 207 12589.35 -1.85 54113.88 88888.00 2020-07-25 20:38:27.125 207 12589.25 -1.85 54113.88 88888.00 2020-07-25 20:38:27.250 207 12589.23 -1.85 54113.90 88888.00 2020-07-25 20:38:27.375 207 12589.27 -1.82 54113.88 88888.00 2020-07-25 20:38:27.500 207 12589.33 -1.82 54113.88 88888.00 2020-07-25 20:38:27.625 207 12589.40 -1.88 54113.88 88888.00 2020-07-25 20:38:27.750 207 12589.33 -1.88 54113.88 88888.00 2020-07-25 20:38:27.875 207 12589.17 -1.85 54113.82 88888.00 2020-07-25 20:38:28.000 207 12589.23 -1.85 54113.82 88888.00 2020-07-25 20:38:28.125 207 12589.27 -1.82 54113.88 88888.00 2020-07-25 20:38:28.250 207 12589.30 -1.82 54113.90 88888.00 2020-07-25 20:38:28.375 207 12589.35 -1.80 54113.88 88888.00 2020-07-25 20:38:28.500 207 12589.38 -1.77 54113.88 88888.00 2020-07-25 20:38:28.625 207 12589.38 -1.80 54113.88 88888.00 2020-07-25 20:38:28.750 207 12589.27 -1.85 54113.82 88888.00 2020-07-25 20:38:28.875 207 12589.23 -1.88 54113.78 88888.00 2020-07-25 20:38:29.000 207 12589.20 -1.82 54113.82 88888.00 2020-07-25 20:38:29.125 207 12589.27 -1.77 54113.82 88888.00 2020-07-25 20:38:29.250 207 12589.27 -1.77 54113.85 88888.00 2020-07-25 20:38:29.375 207 12589.27 -1.80 54113.82 88888.00 2020-07-25 20:38:29.500 207 12589.25 -1.82 54113.80 88888.00 2020-07-25 20:38:29.625 207 12589.30 -1.80 54113.82 88888.00 2020-07-25 20:38:29.750 207 12589.30 -1.77 54113.85 88888.00 2020-07-25 20:38:29.875 207 12589.33 -1.77 54113.82 88888.00 2020-07-25 20:38:30.000 207 12589.30 -1.77 54113.80 88888.00 2020-07-25 20:38:30.125 207 12589.30 -1.77 54113.80 88888.00 2020-07-25 20:38:30.250 207 12589.25 -1.77 54113.80 88888.00 2020-07-25 20:38:30.375 207 12589.30 -1.73 54113.82 88888.00 2020-07-25 20:38:30.500 207 12589.35 -1.70 54113.80 88888.00 2020-07-25 20:38:30.625 207 12589.35 -1.70 54113.78 88888.00 2020-07-25 20:38:30.750 207 12589.35 -1.68 54113.82 88888.00 2020-07-25 20:38:30.875 207 12589.35 -1.70 54113.82 88888.00 2020-07-25 20:38:31.000 207 12589.35 -1.68 54113.80 88888.00 2020-07-25 20:38:31.125 207 12589.35 -1.65 54113.82 88888.00 2020-07-25 20:38:31.250 207 12589.33 -1.73 54113.80 88888.00 2020-07-25 20:38:31.375 207 12589.27 -1.70 54113.82 88888.00 2020-07-25 20:38:31.500 207 12589.30 -1.68 54113.82 88888.00 2020-07-25 20:38:31.625 207 12589.33 -1.65 54113.82 88888.00 2020-07-25 20:38:31.750 207 12589.35 -1.70 54113.82 88888.00 2020-07-25 20:38:31.875 207 12589.35 -1.68 54113.82 88888.00 2020-07-25 20:38:32.000 207 12589.35 -1.68 54113.82 88888.00 2020-07-25 20:38:32.125 207 12589.35 -1.73 54113.82 88888.00 2020-07-25 20:38:32.250 207 12589.33 -1.73 54113.80 88888.00 2020-07-25 20:38:32.375 207 12589.30 -1.70 54113.80 88888.00 2020-07-25 20:38:32.500 207 12589.30 -1.68 54113.80 88888.00 2020-07-25 20:38:32.625 207 12589.38 -1.68 54113.80 88888.00 2020-07-25 20:38:32.750 207 12589.42 -1.70 54113.80 88888.00 2020-07-25 20:38:32.875 207 12589.48 -1.70 54113.78 88888.00 2020-07-25 20:38:33.000 207 12589.45 -1.70 54113.78 88888.00 2020-07-25 20:38:33.125 207 12589.42 -1.70 54113.82 88888.00 2020-07-25 20:38:33.250 207 12589.42 -1.68 54113.80 88888.00 2020-07-25 20:38:33.375 207 12589.45 -1.62 54113.80 88888.00 2020-07-25 20:38:33.500 207 12589.40 -1.68 54113.82 88888.00 2020-07-25 20:38:33.625 207 12589.35 -1.62 54113.80 88888.00 2020-07-25 20:38:33.750 207 12589.38 -1.60 54113.78 88888.00 2020-07-25 20:38:33.875 207 12589.38 -1.60 54113.80 88888.00 2020-07-25 20:38:34.000 207 12589.35 -1.60 54113.75 88888.00 2020-07-25 20:38:34.125 207 12589.35 -1.62 54113.75 88888.00 2020-07-25 20:38:34.250 207 12589.42 -1.62 54113.80 88888.00 2020-07-25 20:38:34.375 207 12589.45 -1.60 54113.80 88888.00 2020-07-25 20:38:34.500 207 12589.40 -1.62 54113.80 88888.00 2020-07-25 20:38:34.625 207 12589.42 -1.60 54113.78 88888.00 2020-07-25 20:38:34.750 207 12589.45 -1.62 54113.75 88888.00 2020-07-25 20:38:34.875 207 12589.48 -1.60 54113.75 88888.00 2020-07-25 20:38:35.000 207 12589.48 -1.62 54113.78 88888.00 2020-07-25 20:38:35.125 207 12589.40 -1.62 54113.78 88888.00 2020-07-25 20:38:35.250 207 12589.38 -1.62 54113.75 88888.00 2020-07-25 20:38:35.375 207 12589.40 -1.60 54113.78 88888.00 2020-07-25 20:38:35.500 207 12589.52 -1.57 54113.85 88888.00 2020-07-25 20:38:35.625 207 12589.60 -1.55 54113.85 88888.00 2020-07-25 20:38:35.750 207 12589.60 -1.55 54113.80 88888.00 2020-07-25 20:38:35.875 207 12589.50 -1.57 54113.78 88888.00 2020-07-25 20:38:36.000 207 12589.48 -1.60 54113.78 88888.00 2020-07-25 20:38:36.125 207 12589.55 -1.57 54113.80 88888.00 2020-07-25 20:38:36.250 207 12589.52 -1.60 54113.78 88888.00 2020-07-25 20:38:36.375 207 12589.52 -1.52 54113.80 88888.00 2020-07-25 20:38:36.500 207 12589.50 -1.52 54113.82 88888.00 2020-07-25 20:38:36.625 207 12589.45 -1.55 54113.80 88888.00 2020-07-25 20:38:36.750 207 12589.48 -1.57 54113.80 88888.00 2020-07-25 20:38:36.875 207 12589.45 -1.55 54113.80 88888.00 2020-07-25 20:38:37.000 207 12589.40 -1.50 54113.80 88888.00 2020-07-25 20:38:37.125 207 12589.48 -1.48 54113.82 88888.00 2020-07-25 20:38:37.250 207 12589.50 -1.50 54113.80 88888.00 2020-07-25 20:38:37.375 207 12589.48 -1.48 54113.78 88888.00 2020-07-25 20:38:37.500 207 12589.58 -1.50 54113.78 88888.00 2020-07-25 20:38:37.625 207 12589.62 -1.50 54113.82 88888.00 2020-07-25 20:38:37.750 207 12589.65 -1.52 54113.82 88888.00 2020-07-25 20:38:37.875 207 12589.60 -1.50 54113.80 88888.00 2020-07-25 20:38:38.000 207 12589.58 -1.48 54113.80 88888.00 2020-07-25 20:38:38.125 207 12589.60 -1.50 54113.80 88888.00 2020-07-25 20:38:38.250 207 12589.58 -1.52 54113.78 88888.00 2020-07-25 20:38:38.375 207 12589.60 -1.50 54113.78 88888.00 2020-07-25 20:38:38.500 207 12589.60 -1.48 54113.78 88888.00 2020-07-25 20:38:38.625 207 12589.65 -1.45 54113.80 88888.00 2020-07-25 20:38:38.750 207 12589.67 -1.45 54113.80 88888.00 2020-07-25 20:38:38.875 207 12589.70 -1.45 54113.78 88888.00 2020-07-25 20:38:39.000 207 12589.67 -1.43 54113.75 88888.00 2020-07-25 20:38:39.125 207 12589.65 -1.45 54113.75 88888.00 2020-07-25 20:38:39.250 207 12589.62 -1.48 54113.75 88888.00 2020-07-25 20:38:39.375 207 12589.62 -1.50 54113.75 88888.00 2020-07-25 20:38:39.500 207 12589.58 -1.48 54113.75 88888.00 2020-07-25 20:38:39.625 207 12589.62 -1.45 54113.72 88888.00 2020-07-25 20:38:39.750 207 12589.65 -1.43 54113.72 88888.00 2020-07-25 20:38:39.875 207 12589.67 -1.45 54113.72 88888.00 2020-07-25 20:38:40.000 207 12589.65 -1.45 54113.70 88888.00 2020-07-25 20:38:40.125 207 12589.70 -1.45 54113.70 88888.00 2020-07-25 20:38:40.250 207 12589.65 -1.45 54113.72 88888.00 2020-07-25 20:38:40.375 207 12589.73 -1.43 54113.75 88888.00 2020-07-25 20:38:40.500 207 12589.80 -1.43 54113.75 88888.00 2020-07-25 20:38:40.625 207 12589.77 -1.43 54113.75 88888.00 2020-07-25 20:38:40.750 207 12589.75 -1.43 54113.70 88888.00 2020-07-25 20:38:40.875 207 12589.75 -1.43 54113.72 88888.00 2020-07-25 20:38:41.000 207 12589.77 -1.43 54113.72 88888.00 2020-07-25 20:38:41.125 207 12589.77 -1.45 54113.78 88888.00 2020-07-25 20:38:41.250 207 12589.75 -1.45 54113.75 88888.00 2020-07-25 20:38:41.375 207 12589.73 -1.38 54113.72 88888.00 2020-07-25 20:38:41.500 207 12589.73 -1.40 54113.70 88888.00 2020-07-25 20:38:41.625 207 12589.80 -1.40 54113.72 88888.00 2020-07-25 20:38:41.750 207 12589.80 -1.43 54113.75 88888.00 2020-07-25 20:38:41.875 207 12589.77 -1.40 54113.75 88888.00 2020-07-25 20:38:42.000 207 12589.80 -1.43 54113.72 88888.00 2020-07-25 20:38:42.125 207 12589.80 -1.40 54113.75 88888.00 2020-07-25 20:38:42.250 207 12589.75 -1.38 54113.75 88888.00 2020-07-25 20:38:42.375 207 12589.80 -1.35 54113.72 88888.00 2020-07-25 20:38:42.500 207 12589.83 -1.38 54113.72 88888.00 2020-07-25 20:38:42.625 207 12589.88 -1.35 54113.72 88888.00 2020-07-25 20:38:42.750 207 12589.90 -1.35 54113.75 88888.00 2020-07-25 20:38:42.875 207 12589.95 -1.35 54113.75 88888.00 2020-07-25 20:38:43.000 207 12589.92 -1.35 54113.70 88888.00 2020-07-25 20:38:43.125 207 12589.90 -1.38 54113.72 88888.00 2020-07-25 20:38:43.250 207 12589.98 -1.38 54113.75 88888.00 2020-07-25 20:38:43.375 207 12590.05 -1.35 54113.72 88888.00 2020-07-25 20:38:43.500 207 12590.02 -1.35 54113.72 88888.00 2020-07-25 20:38:43.625 207 12589.95 -1.32 54113.72 88888.00 2020-07-25 20:38:43.750 207 12589.92 -1.32 54113.72 88888.00 2020-07-25 20:38:43.875 207 12589.95 -1.30 54113.72 88888.00 2020-07-25 20:38:44.000 207 12589.95 -1.35 54113.70 88888.00 2020-07-25 20:38:44.125 207 12589.98 -1.38 54113.72 88888.00 2020-07-25 20:38:44.250 207 12590.00 -1.32 54113.75 88888.00 2020-07-25 20:38:44.375 207 12590.02 -1.32 54113.78 88888.00 2020-07-25 20:38:44.500 207 12590.00 -1.32 54113.75 88888.00 2020-07-25 20:38:44.625 207 12590.02 -1.30 54113.75 88888.00 2020-07-25 20:38:44.750 207 12590.02 -1.32 54113.72 88888.00 2020-07-25 20:38:44.875 207 12590.10 -1.35 54113.70 88888.00 2020-07-25 20:38:45.000 207 12590.10 -1.35 54113.70 88888.00 2020-07-25 20:38:45.125 207 12590.02 -1.35 54113.72 88888.00 2020-07-25 20:38:45.250 207 12590.00 -1.38 54113.75 88888.00 2020-07-25 20:38:45.375 207 12590.08 -1.35 54113.75 88888.00 2020-07-25 20:38:45.500 207 12590.05 -1.35 54113.72 88888.00 2020-07-25 20:38:45.625 207 12589.98 -1.35 54113.75 88888.00 2020-07-25 20:38:45.750 207 12590.00 -1.32 54113.78 88888.00 2020-07-25 20:38:45.875 207 12590.05 -1.27 54113.75 88888.00 2020-07-25 20:38:46.000 207 12590.02 -1.30 54113.72 88888.00 2020-07-25 20:38:46.125 207 12590.02 -1.32 54113.72 88888.00 2020-07-25 20:38:46.250 207 12590.00 -1.35 54113.75 88888.00 2020-07-25 20:38:46.375 207 12590.02 -1.35 54113.72 88888.00 2020-07-25 20:38:46.500 207 12590.08 -1.32 54113.75 88888.00 2020-07-25 20:38:46.625 207 12590.08 -1.27 54113.72 88888.00 2020-07-25 20:38:46.750 207 12590.02 -1.30 54113.72 88888.00 2020-07-25 20:38:46.875 207 12590.02 -1.35 54113.72 88888.00 2020-07-25 20:38:47.000 207 12590.10 -1.32 54113.72 88888.00 2020-07-25 20:38:47.125 207 12590.08 -1.30 54113.75 88888.00 2020-07-25 20:38:47.250 207 12590.08 -1.32 54113.75 88888.00 2020-07-25 20:38:47.375 207 12590.10 -1.32 54113.72 88888.00 2020-07-25 20:38:47.500 207 12590.10 -1.35 54113.72 88888.00 2020-07-25 20:38:47.625 207 12590.08 -1.38 54113.72 88888.00 2020-07-25 20:38:47.750 207 12590.12 -1.38 54113.72 88888.00 2020-07-25 20:38:47.875 207 12590.17 -1.35 54113.72 88888.00 2020-07-25 20:38:48.000 207 12590.20 -1.32 54113.72 88888.00 2020-07-25 20:38:48.125 207 12590.23 -1.32 54113.75 88888.00 2020-07-25 20:38:48.250 207 12590.23 -1.32 54113.80 88888.00 2020-07-25 20:38:48.375 207 12590.23 -1.30 54113.80 88888.00 2020-07-25 20:38:48.500 207 12590.20 -1.27 54113.78 88888.00 2020-07-25 20:38:48.625 207 12590.23 -1.27 54113.78 88888.00 2020-07-25 20:38:48.750 207 12590.27 -1.30 54113.80 88888.00 2020-07-25 20:38:48.875 207 12590.30 -1.27 54113.78 88888.00 2020-07-25 20:38:49.000 207 12590.27 -1.27 54113.78 88888.00 2020-07-25 20:38:49.125 207 12590.25 -1.25 54113.80 88888.00 2020-07-25 20:38:49.250 207 12590.27 -1.30 54113.82 88888.00 2020-07-25 20:38:49.375 207 12590.35 -1.25 54113.85 88888.00 2020-07-25 20:38:49.500 207 12590.40 -1.15 54113.90 88888.00 2020-07-25 20:38:49.625 207 12590.25 -1.23 54113.85 88888.00 2020-07-25 20:38:49.750 207 12590.27 -1.23 54113.80 88888.00 2020-07-25 20:38:49.875 207 12590.33 -1.25 54113.80 88888.00 2020-07-25 20:38:50.000 207 12590.20 -1.27 54113.75 88888.00 2020-07-25 20:38:50.125 207 12590.17 -1.27 54113.75 88888.00 2020-07-25 20:38:50.250 207 12590.25 -1.30 54113.78 88888.00 2020-07-25 20:38:50.375 207 12590.25 -1.27 54113.78 88888.00 2020-07-25 20:38:50.500 207 12590.20 -1.25 54113.78 88888.00 2020-07-25 20:38:50.625 207 12590.17 -1.27 54113.78 88888.00 2020-07-25 20:38:50.750 207 12590.20 -1.27 54113.78 88888.00 2020-07-25 20:38:50.875 207 12590.25 -1.27 54113.75 88888.00 2020-07-25 20:38:51.000 207 12590.30 -1.27 54113.75 88888.00 2020-07-25 20:38:51.125 207 12590.27 -1.27 54113.72 88888.00 2020-07-25 20:38:51.250 207 12590.23 -1.30 54113.75 88888.00 2020-07-25 20:38:51.375 207 12590.27 -1.30 54113.72 88888.00 2020-07-25 20:38:51.500 207 12590.30 -1.30 54113.75 88888.00 2020-07-25 20:38:51.625 207 12590.30 -1.27 54113.78 88888.00 2020-07-25 20:38:51.750 207 12590.30 -1.27 54113.78 88888.00 2020-07-25 20:38:51.875 207 12590.38 -1.27 54113.80 88888.00 2020-07-25 20:38:52.000 207 12590.48 -1.25 54113.80 88888.00 2020-07-25 20:38:52.125 207 12590.52 -1.23 54113.82 88888.00 2020-07-25 20:38:52.250 207 12590.48 -1.27 54113.80 88888.00 2020-07-25 20:38:52.375 207 12590.48 -1.25 54113.80 88888.00 2020-07-25 20:38:52.500 207 12590.45 -1.25 54113.80 88888.00 2020-07-25 20:38:52.625 207 12590.42 -1.23 54113.80 88888.00 2020-07-25 20:38:52.750 207 12590.38 -1.27 54113.78 88888.00 2020-07-25 20:38:52.875 207 12590.42 -1.35 54113.80 88888.00 2020-07-25 20:38:53.000 207 12590.48 -1.32 54113.78 88888.00 2020-07-25 20:38:53.125 207 12590.48 -1.27 54113.80 88888.00 2020-07-25 20:38:53.250 207 12590.48 -1.25 54113.82 88888.00 2020-07-25 20:38:53.375 207 12590.48 -1.25 54113.82 88888.00 2020-07-25 20:38:53.500 207 12590.52 -1.25 54113.82 88888.00 2020-07-25 20:38:53.625 207 12590.50 -1.25 54113.80 88888.00 2020-07-25 20:38:53.750 207 12590.48 -1.27 54113.80 88888.00 2020-07-25 20:38:53.875 207 12590.52 -1.25 54113.80 88888.00 2020-07-25 20:38:54.000 207 12590.55 -1.25 54113.80 88888.00 2020-07-25 20:38:54.125 207 12590.48 -1.23 54113.80 88888.00 2020-07-25 20:38:54.250 207 12590.45 -1.23 54113.82 88888.00 2020-07-25 20:38:54.375 207 12590.50 -1.23 54113.80 88888.00 2020-07-25 20:38:54.500 207 12590.50 -1.23 54113.82 88888.00 2020-07-25 20:38:54.625 207 12590.48 -1.20 54113.80 88888.00 2020-07-25 20:38:54.750 207 12590.50 -1.23 54113.82 88888.00 2020-07-25 20:38:54.875 207 12590.60 -1.20 54113.82 88888.00 2020-07-25 20:38:55.000 207 12590.65 -1.20 54113.82 88888.00 2020-07-25 20:38:55.125 207 12590.65 -1.23 54113.85 88888.00 2020-07-25 20:38:55.250 207 12590.62 -1.20 54113.88 88888.00 2020-07-25 20:38:55.375 207 12590.62 -1.18 54113.85 88888.00 2020-07-25 20:38:55.500 207 12590.60 -1.20 54113.82 88888.00 2020-07-25 20:38:55.625 207 12590.60 -1.18 54113.82 88888.00 2020-07-25 20:38:55.750 207 12590.60 -1.18 54113.82 88888.00 2020-07-25 20:38:55.875 207 12590.65 -1.15 54113.85 88888.00 2020-07-25 20:38:56.000 207 12590.70 -1.18 54113.85 88888.00 2020-07-25 20:38:56.125 207 12590.67 -1.20 54113.82 88888.00 2020-07-25 20:38:56.250 207 12590.65 -1.20 54113.80 88888.00 2020-07-25 20:38:56.375 207 12590.67 -1.15 54113.85 88888.00 2020-07-25 20:38:56.500 207 12590.62 -1.18 54113.82 88888.00 2020-07-25 20:38:56.625 207 12590.62 -1.20 54113.82 88888.00 2020-07-25 20:38:56.750 207 12590.62 -1.23 54113.82 88888.00 2020-07-25 20:38:56.875 207 12590.62 -1.20 54113.85 88888.00 2020-07-25 20:38:57.000 207 12590.65 -1.18 54113.88 88888.00 2020-07-25 20:38:57.125 207 12590.60 -1.20 54113.85 88888.00 2020-07-25 20:38:57.250 207 12590.58 -1.20 54113.88 88888.00 2020-07-25 20:38:57.375 207 12590.65 -1.20 54113.85 88888.00 2020-07-25 20:38:57.500 207 12590.70 -1.23 54113.85 88888.00 2020-07-25 20:38:57.625 207 12590.75 -1.20 54113.88 88888.00 2020-07-25 20:38:57.750 207 12590.75 -1.20 54113.88 88888.00 2020-07-25 20:38:57.875 207 12590.73 -1.23 54113.82 88888.00 2020-07-25 20:38:58.000 207 12590.73 -1.25 54113.82 88888.00 2020-07-25 20:38:58.125 207 12590.77 -1.20 54113.85 88888.00 2020-07-25 20:38:58.250 207 12590.73 -1.23 54113.85 88888.00 2020-07-25 20:38:58.375 207 12590.70 -1.20 54113.85 88888.00 2020-07-25 20:38:58.500 207 12590.75 -1.20 54113.82 88888.00 2020-07-25 20:38:58.625 207 12590.83 -1.23 54113.82 88888.00 2020-07-25 20:38:58.750 207 12590.80 -1.25 54113.82 88888.00 2020-07-25 20:38:58.875 207 12590.83 -1.25 54113.82 88888.00 2020-07-25 20:38:59.000 207 12590.83 -1.27 54113.80 88888.00 2020-07-25 20:38:59.125 207 12590.85 -1.25 54113.82 88888.00 2020-07-25 20:38:59.250 207 12590.85 -1.27 54113.88 88888.00 2020-07-25 20:38:59.375 207 12590.83 -1.27 54113.90 88888.00 2020-07-25 20:38:59.500 207 12590.83 -1.30 54113.88 88888.00 2020-07-25 20:38:59.625 207 12590.80 -1.30 54113.88 88888.00 2020-07-25 20:38:59.750 207 12590.80 -1.27 54113.88 88888.00 2020-07-25 20:38:59.875 207 12590.83 -1.27 54113.88 88888.00 2020-07-25 20:39:00.000 207 12590.80 -1.27 54113.85 88888.00 2020-07-25 20:39:00.125 207 12590.80 -1.27 54113.88 88888.00 2020-07-25 20:39:00.250 207 12590.83 -1.32 54113.88 88888.00 2020-07-25 20:39:00.375 207 12590.90 -1.27 54113.88 88888.00 2020-07-25 20:39:00.500 207 12590.90 -1.25 54113.88 88888.00 2020-07-25 20:39:00.625 207 12590.92 -1.25 54113.88 88888.00 2020-07-25 20:39:00.750 207 12590.85 -1.25 54113.88 88888.00 2020-07-25 20:39:00.875 207 12590.83 -1.25 54113.90 88888.00 2020-07-25 20:39:01.000 207 12590.80 -1.25 54113.93 88888.00 2020-07-25 20:39:01.125 207 12590.77 -1.25 54113.93 88888.00 2020-07-25 20:39:01.250 207 12590.77 -1.27 54113.93 88888.00 2020-07-25 20:39:01.375 207 12590.85 -1.27 54113.93 88888.00 2020-07-25 20:39:01.500 207 12590.85 -1.27 54113.90 88888.00 2020-07-25 20:39:01.625 207 12590.88 -1.25 54113.95 88888.00 2020-07-25 20:39:01.750 207 12590.92 -1.23 54113.95 88888.00 2020-07-25 20:39:01.875 207 12590.98 -1.23 54113.93 88888.00 2020-07-25 20:39:02.000 207 12590.95 -1.27 54113.90 88888.00 2020-07-25 20:39:02.125 207 12590.92 -1.30 54113.93 88888.00 2020-07-25 20:39:02.250 207 12590.90 -1.30 54113.95 88888.00 2020-07-25 20:39:02.375 207 12590.92 -1.25 54113.93 88888.00 2020-07-25 20:39:02.500 207 12590.90 -1.23 54113.93 88888.00 2020-07-25 20:39:02.625 207 12590.88 -1.25 54113.93 88888.00 2020-07-25 20:39:02.750 207 12590.90 -1.30 54113.95 88888.00 2020-07-25 20:39:02.875 207 12590.95 -1.25 54113.95 88888.00 2020-07-25 20:39:03.000 207 12590.95 -1.25 54113.95 88888.00 2020-07-25 20:39:03.125 207 12590.92 -1.30 54113.95 88888.00 2020-07-25 20:39:03.250 207 12590.95 -1.30 54113.95 88888.00 2020-07-25 20:39:03.375 207 12590.92 -1.30 54113.93 88888.00 2020-07-25 20:39:03.500 207 12590.90 -1.30 54113.93 88888.00 2020-07-25 20:39:03.625 207 12590.88 -1.30 54113.95 88888.00 2020-07-25 20:39:03.750 207 12590.83 -1.35 54113.95 88888.00 2020-07-25 20:39:03.875 207 12590.85 -1.35 54113.97 88888.00 2020-07-25 20:39:04.000 207 12590.92 -1.32 54113.95 88888.00 2020-07-25 20:39:04.125 207 12590.90 -1.35 54113.95 88888.00 2020-07-25 20:39:04.250 207 12590.90 -1.35 54113.97 88888.00 2020-07-25 20:39:04.375 207 12591.00 -1.32 54113.97 88888.00 2020-07-25 20:39:04.500 207 12590.98 -1.38 54113.95 88888.00 2020-07-25 20:39:04.625 207 12591.02 -1.38 54113.95 88888.00 2020-07-25 20:39:04.750 207 12591.05 -1.38 54113.95 88888.00 2020-07-25 20:39:04.875 207 12590.98 -1.40 54113.95 88888.00 2020-07-25 20:39:05.000 207 12590.95 -1.40 54113.95 88888.00 2020-07-25 20:39:05.125 207 12590.92 -1.38 54114.03 88888.00 2020-07-25 20:39:05.250 207 12590.98 -1.38 54114.00 88888.00 2020-07-25 20:39:05.375 207 12591.08 -1.35 54113.97 88888.00 2020-07-25 20:39:05.500 207 12591.10 -1.38 54113.95 88888.00 2020-07-25 20:39:05.625 207 12591.08 -1.38 54113.93 88888.00 2020-07-25 20:39:05.750 207 12591.08 -1.40 54113.95 88888.00 2020-07-25 20:39:05.875 207 12591.08 -1.40 54113.97 88888.00 2020-07-25 20:39:06.000 207 12591.12 -1.40 54113.97 88888.00 2020-07-25 20:39:06.125 207 12591.17 -1.38 54114.03 88888.00 2020-07-25 20:39:06.250 207 12591.17 -1.40 54114.00 88888.00 2020-07-25 20:39:06.375 207 12591.12 -1.38 54114.00 88888.00 2020-07-25 20:39:06.500 207 12591.05 -1.38 54113.97 88888.00 2020-07-25 20:39:06.625 207 12591.02 -1.40 54114.00 88888.00 2020-07-25 20:39:06.750 207 12591.10 -1.35 54114.03 88888.00 2020-07-25 20:39:06.875 207 12591.08 -1.38 54114.03 88888.00 2020-07-25 20:39:07.000 207 12591.08 -1.40 54114.03 88888.00 2020-07-25 20:39:07.125 207 12591.05 -1.35 54114.07 88888.00 2020-07-25 20:39:07.250 207 12591.00 -1.38 54114.07 88888.00 2020-07-25 20:39:07.375 207 12591.02 -1.38 54114.05 88888.00 2020-07-25 20:39:07.500 207 12591.08 -1.38 54114.05 88888.00 2020-07-25 20:39:07.625 207 12591.00 -1.38 54114.03 88888.00 2020-07-25 20:39:07.750 207 12590.95 -1.35 54114.05 88888.00 2020-07-25 20:39:07.875 207 12590.95 -1.40 54114.03 88888.00 2020-07-25 20:39:08.000 207 12591.00 -1.40 54114.03 88888.00 2020-07-25 20:39:08.125 207 12591.02 -1.35 54114.05 88888.00 2020-07-25 20:39:08.250 207 12591.00 -1.38 54114.07 88888.00 2020-07-25 20:39:08.375 207 12591.10 -1.38 54114.05 88888.00 2020-07-25 20:39:08.500 207 12591.10 -1.40 54114.07 88888.00 2020-07-25 20:39:08.625 207 12591.08 -1.40 54114.05 88888.00 2020-07-25 20:39:08.750 207 12591.10 -1.40 54114.05 88888.00 2020-07-25 20:39:08.875 207 12591.05 -1.45 54114.03 88888.00 2020-07-25 20:39:09.000 207 12591.02 -1.45 54114.03 88888.00 2020-07-25 20:39:09.125 207 12591.05 -1.40 54114.07 88888.00 2020-07-25 20:39:09.250 207 12591.05 -1.43 54114.07 88888.00 2020-07-25 20:39:09.375 207 12591.15 -1.40 54114.07 88888.00 2020-07-25 20:39:09.500 207 12591.20 -1.40 54114.05 88888.00 2020-07-25 20:39:09.625 207 12591.23 -1.40 54114.05 88888.00 2020-07-25 20:39:09.750 207 12591.20 -1.40 54114.05 88888.00 2020-07-25 20:39:09.875 207 12591.10 -1.40 54114.10 88888.00 2020-07-25 20:39:10.000 207 12591.10 -1.43 54114.07 88888.00 2020-07-25 20:39:10.125 207 12591.10 -1.40 54114.10 88888.00 2020-07-25 20:39:10.250 207 12591.12 -1.43 54114.10 88888.00 2020-07-25 20:39:10.375 207 12591.17 -1.40 54114.10 88888.00 2020-07-25 20:39:10.500 207 12591.17 -1.38 54114.10 88888.00 2020-07-25 20:39:10.625 207 12591.15 -1.38 54114.10 88888.00 2020-07-25 20:39:10.750 207 12591.15 -1.40 54114.12 88888.00 2020-07-25 20:39:10.875 207 12591.15 -1.40 54114.10 88888.00 2020-07-25 20:39:11.000 207 12591.08 -1.43 54114.10 88888.00 2020-07-25 20:39:11.125 207 12591.05 -1.43 54114.12 88888.00 2020-07-25 20:39:11.250 207 12591.00 -1.48 54114.10 88888.00 2020-07-25 20:39:11.375 207 12591.05 -1.45 54114.10 88888.00 2020-07-25 20:39:11.500 207 12591.17 -1.40 54114.10 88888.00 2020-07-25 20:39:11.625 207 12591.20 -1.40 54114.10 88888.00 2020-07-25 20:39:11.750 207 12591.15 -1.40 54114.10 88888.00 2020-07-25 20:39:11.875 207 12591.08 -1.40 54114.07 88888.00 2020-07-25 20:39:12.000 207 12590.98 -1.40 54114.03 88888.00 2020-07-25 20:39:12.125 207 12591.10 -1.40 54114.07 88888.00 2020-07-25 20:39:12.250 207 12591.17 -1.40 54114.10 88888.00 2020-07-25 20:39:12.375 207 12591.23 -1.38 54114.12 88888.00 2020-07-25 20:39:12.500 207 12591.17 -1.43 54114.12 88888.00 2020-07-25 20:39:12.625 207 12591.15 -1.40 54114.12 88888.00 2020-07-25 20:39:12.750 207 12591.20 -1.40 54114.18 88888.00 2020-07-25 20:39:12.875 207 12591.17 -1.40 54114.15 88888.00 2020-07-25 20:39:13.000 207 12591.15 -1.38 54114.12 88888.00 2020-07-25 20:39:13.125 207 12591.08 -1.38 54114.12 88888.00 2020-07-25 20:39:13.250 207 12591.00 -1.43 54114.18 88888.00 2020-07-25 20:39:13.375 207 12591.10 -1.40 54114.18 88888.00 2020-07-25 20:39:13.500 207 12591.17 -1.40 54114.15 88888.00 2020-07-25 20:39:13.625 207 12591.17 -1.43 54114.15 88888.00 2020-07-25 20:39:13.750 207 12591.17 -1.38 54114.15 88888.00 2020-07-25 20:39:13.875 207 12591.17 -1.35 54114.15 88888.00 2020-07-25 20:39:14.000 207 12591.15 -1.32 54114.18 88888.00 2020-07-25 20:39:14.125 207 12591.10 -1.38 54114.18 88888.00 2020-07-25 20:39:14.250 207 12591.05 -1.43 54114.12 88888.00 2020-07-25 20:39:14.375 207 12591.15 -1.40 54114.15 88888.00 2020-07-25 20:39:14.500 207 12591.15 -1.40 54114.10 88888.00 2020-07-25 20:39:14.625 207 12591.15 -1.38 54114.12 88888.00 2020-07-25 20:39:14.750 207 12591.17 -1.38 54114.18 88888.00 2020-07-25 20:39:14.875 207 12591.15 -1.38 54114.15 88888.00 2020-07-25 20:39:15.000 207 12591.15 -1.38 54114.15 88888.00 2020-07-25 20:39:15.125 207 12591.12 -1.38 54114.15 88888.00 2020-07-25 20:39:15.250 207 12591.15 -1.40 54114.15 88888.00 2020-07-25 20:39:15.375 207 12591.15 -1.35 54114.18 88888.00 2020-07-25 20:39:15.500 207 12591.12 -1.38 54114.18 88888.00 2020-07-25 20:39:15.625 207 12591.05 -1.35 54114.15 88888.00 2020-07-25 20:39:15.750 207 12591.00 -1.38 54114.20 88888.00 2020-07-25 20:39:15.875 207 12591.02 -1.38 54114.20 88888.00 2020-07-25 20:39:16.000 207 12591.05 -1.35 54114.20 88888.00 2020-07-25 20:39:16.125 207 12591.08 -1.38 54114.20 88888.00 2020-07-25 20:39:16.250 207 12591.08 -1.40 54114.20 88888.00 2020-07-25 20:39:16.375 207 12591.08 -1.40 54114.20 88888.00 2020-07-25 20:39:16.500 207 12591.10 -1.38 54114.20 88888.00 2020-07-25 20:39:16.625 207 12591.10 -1.38 54114.22 88888.00 2020-07-25 20:39:16.750 207 12591.17 -1.40 54114.25 88888.00 2020-07-25 20:39:16.875 207 12591.15 -1.40 54114.22 88888.00 2020-07-25 20:39:17.000 207 12591.15 -1.40 54114.20 88888.00 2020-07-25 20:39:17.125 207 12591.15 -1.40 54114.20 88888.00 2020-07-25 20:39:17.250 207 12591.10 -1.40 54114.22 88888.00 2020-07-25 20:39:17.375 207 12591.12 -1.40 54114.22 88888.00 2020-07-25 20:39:17.500 207 12591.12 -1.38 54114.22 88888.00 2020-07-25 20:39:17.625 207 12591.15 -1.40 54114.20 88888.00 2020-07-25 20:39:17.750 207 12591.17 -1.43 54114.18 88888.00 2020-07-25 20:39:17.875 207 12591.20 -1.40 54114.22 88888.00 2020-07-25 20:39:18.000 207 12591.12 -1.38 54114.22 88888.00 2020-07-25 20:39:18.125 207 12591.02 -1.38 54114.22 88888.00 2020-07-25 20:39:18.250 207 12591.02 -1.38 54114.22 88888.00 2020-07-25 20:39:18.375 207 12591.10 -1.32 54114.22 88888.00 2020-07-25 20:39:18.500 207 12591.12 -1.32 54114.22 88888.00 2020-07-25 20:39:18.625 207 12591.08 -1.35 54114.22 88888.00 2020-07-25 20:39:18.750 207 12591.05 -1.35 54114.22 88888.00 2020-07-25 20:39:18.875 207 12591.10 -1.35 54114.22 88888.00 2020-07-25 20:39:19.000 207 12591.15 -1.38 54114.22 88888.00 2020-07-25 20:39:19.125 207 12591.15 -1.35 54114.25 88888.00 2020-07-25 20:39:19.250 207 12591.12 -1.38 54114.28 88888.00 2020-07-25 20:39:19.375 207 12591.17 -1.32 54114.30 88888.00 2020-07-25 20:39:19.500 207 12591.17 -1.32 54114.30 88888.00 2020-07-25 20:39:19.625 207 12591.17 -1.35 54114.30 88888.00 2020-07-25 20:39:19.750 207 12591.17 -1.32 54114.30 88888.00 2020-07-25 20:39:19.875 207 12591.17 -1.32 54114.30 88888.00 2020-07-25 20:39:20.000 207 12591.15 -1.38 54114.30 88888.00 2020-07-25 20:39:20.125 207 12591.20 -1.35 54114.30 88888.00 2020-07-25 20:39:20.250 207 12591.23 -1.35 54114.30 88888.00 2020-07-25 20:39:20.375 207 12591.25 -1.32 54114.30 88888.00 2020-07-25 20:39:20.500 207 12591.25 -1.32 54114.30 88888.00 2020-07-25 20:39:20.625 207 12591.20 -1.30 54114.30 88888.00 2020-07-25 20:39:20.750 207 12591.17 -1.32 54114.30 88888.00 2020-07-25 20:39:20.875 207 12591.20 -1.35 54114.30 88888.00 2020-07-25 20:39:21.000 207 12591.20 -1.35 54114.30 88888.00 2020-07-25 20:39:21.125 207 12591.20 -1.32 54114.32 88888.00 2020-07-25 20:39:21.250 207 12591.20 -1.30 54114.32 88888.00 2020-07-25 20:39:21.375 207 12591.20 -1.30 54114.30 88888.00 2020-07-25 20:39:21.500 207 12591.20 -1.32 54114.30 88888.00 2020-07-25 20:39:21.625 207 12591.17 -1.35 54114.30 88888.00 2020-07-25 20:39:21.750 207 12591.17 -1.35 54114.32 88888.00 2020-07-25 20:39:21.875 207 12591.17 -1.35 54114.38 88888.00 2020-07-25 20:39:22.000 207 12591.23 -1.30 54114.35 88888.00 2020-07-25 20:39:22.125 207 12591.17 -1.30 54114.32 88888.00 2020-07-25 20:39:22.250 207 12591.12 -1.30 54114.32 88888.00 2020-07-25 20:39:22.375 207 12591.20 -1.30 54114.35 88888.00 2020-07-25 20:39:22.500 207 12591.17 -1.30 54114.35 88888.00 2020-07-25 20:39:22.625 207 12591.15 -1.32 54114.35 88888.00 2020-07-25 20:39:22.750 207 12591.17 -1.30 54114.32 88888.00 2020-07-25 20:39:22.875 207 12591.20 -1.32 54114.30 88888.00 2020-07-25 20:39:23.000 207 12591.17 -1.32 54114.30 88888.00 2020-07-25 20:39:23.125 207 12591.20 -1.30 54114.30 88888.00 2020-07-25 20:39:23.250 207 12591.17 -1.27 54114.35 88888.00 2020-07-25 20:39:23.375 207 12591.15 -1.27 54114.35 88888.00 2020-07-25 20:39:23.500 207 12591.15 -1.27 54114.32 88888.00 2020-07-25 20:39:23.625 207 12591.15 -1.30 54114.32 88888.00 2020-07-25 20:39:23.750 207 12591.15 -1.30 54114.30 88888.00 2020-07-25 20:39:23.875 207 12591.15 -1.30 54114.30 88888.00 2020-07-25 20:39:24.000 207 12591.17 -1.30 54114.30 88888.00 2020-07-25 20:39:24.125 207 12591.23 -1.30 54114.35 88888.00 2020-07-25 20:39:24.250 207 12591.17 -1.30 54114.38 88888.00 2020-07-25 20:39:24.375 207 12591.15 -1.25 54114.32 88888.00 2020-07-25 20:39:24.500 207 12591.15 -1.25 54114.30 88888.00 2020-07-25 20:39:24.625 207 12591.17 -1.23 54114.32 88888.00 2020-07-25 20:39:24.750 207 12591.20 -1.18 54114.35 88888.00 2020-07-25 20:39:24.875 207 12591.20 -1.20 54114.35 88888.00 2020-07-25 20:39:25.000 207 12591.20 -1.20 54114.32 88888.00 2020-07-25 20:39:25.125 207 12591.20 -1.20 54114.32 88888.00 2020-07-25 20:39:25.250 207 12591.15 -1.18 54114.32 88888.00 2020-07-25 20:39:25.375 207 12591.12 -1.18 54114.32 88888.00 2020-07-25 20:39:25.500 207 12591.17 -1.18 54114.38 88888.00 2020-07-25 20:39:25.625 207 12591.20 -1.20 54114.38 88888.00 2020-07-25 20:39:25.750 207 12591.12 -1.18 54114.38 88888.00 2020-07-25 20:39:25.875 207 12591.05 -1.18 54114.35 88888.00 2020-07-25 20:39:26.000 207 12591.05 -1.18 54114.35 88888.00 2020-07-25 20:39:26.125 207 12591.12 -1.15 54114.38 88888.00 2020-07-25 20:39:26.250 207 12591.15 -1.15 54114.38 88888.00 2020-07-25 20:39:26.375 207 12591.15 -1.15 54114.38 88888.00 2020-07-25 20:39:26.500 207 12591.17 -1.12 54114.40 88888.00 2020-07-25 20:39:26.625 207 12591.12 -1.12 54114.40 88888.00 2020-07-25 20:39:26.750 207 12591.17 -1.10 54114.38 88888.00 2020-07-25 20:39:26.875 207 12591.12 -1.07 54114.38 88888.00 2020-07-25 20:39:27.000 207 12591.10 -1.10 54114.30 88888.00 2020-07-25 20:39:27.125 207 12591.15 -1.10 54114.30 88888.00 2020-07-25 20:39:27.250 207 12591.10 -1.12 54114.28 88888.00 2020-07-25 20:39:27.375 207 12591.15 -1.12 54114.28 88888.00 2020-07-25 20:39:27.500 207 12591.23 -1.07 54114.30 88888.00 2020-07-25 20:39:27.625 207 12591.27 -1.10 54114.32 88888.00 2020-07-25 20:39:27.750 207 12591.25 -1.07 54114.38 88888.00 2020-07-25 20:39:27.875 207 12591.23 -1.10 54114.38 88888.00 2020-07-25 20:39:28.000 207 12591.23 -1.12 54114.32 88888.00 2020-07-25 20:39:28.125 207 12591.20 -1.10 54114.35 88888.00 2020-07-25 20:39:28.250 207 12591.20 -1.07 54114.35 88888.00 2020-07-25 20:39:28.375 207 12591.17 -1.10 54114.32 88888.00 2020-07-25 20:39:28.500 207 12591.12 -1.12 54114.32 88888.00 2020-07-25 20:39:28.625 207 12591.08 -1.10 54114.32 88888.00 2020-07-25 20:39:28.750 207 12591.10 -1.12 54114.35 88888.00 2020-07-25 20:39:28.875 207 12591.17 -1.10 54114.32 88888.00 2020-07-25 20:39:29.000 207 12591.17 -1.07 54114.30 88888.00 2020-07-25 20:39:29.125 207 12591.15 -1.07 54114.35 88888.00 2020-07-25 20:39:29.250 207 12591.10 -1.07 54114.38 88888.00 2020-07-25 20:39:29.375 207 12591.15 -1.05 54114.38 88888.00 2020-07-25 20:39:29.500 207 12591.08 -1.07 54114.32 88888.00 2020-07-25 20:39:29.625 207 12591.02 -1.10 54114.32 88888.00 2020-07-25 20:39:29.750 207 12591.10 -1.02 54114.38 88888.00 2020-07-25 20:39:29.875 207 12591.17 -1.00 54114.40 88888.00 2020-07-25 20:39:30.000 207 12591.23 -1.05 54114.38 88888.00 2020-07-25 20:39:30.125 207 12591.23 -1.05 54114.38 88888.00 2020-07-25 20:39:30.250 207 12591.12 -1.07 54114.35 88888.00 2020-07-25 20:39:30.375 207 12591.12 -1.00 54114.38 88888.00 2020-07-25 20:39:30.500 207 12591.15 -0.93 54114.40 88888.00 2020-07-25 20:39:30.625 207 12591.17 -0.95 54114.38 88888.00 2020-07-25 20:39:30.750 207 12591.15 -1.00 54114.38 88888.00 2020-07-25 20:39:30.875 207 12591.08 -1.00 54114.35 88888.00 2020-07-25 20:39:31.000 207 12591.12 -0.97 54114.32 88888.00 2020-07-25 20:39:31.125 207 12591.15 -0.95 54114.38 88888.00 2020-07-25 20:39:31.250 207 12591.15 -0.97 54114.40 88888.00 2020-07-25 20:39:31.375 207 12591.15 -0.95 54114.40 88888.00 2020-07-25 20:39:31.500 207 12591.15 -0.95 54114.38 88888.00 2020-07-25 20:39:31.625 207 12591.15 -0.97 54114.38 88888.00 2020-07-25 20:39:31.750 207 12591.12 -0.93 54114.35 88888.00 2020-07-25 20:39:31.875 207 12591.08 -0.88 54114.38 88888.00 2020-07-25 20:39:32.000 207 12591.10 -0.90 54114.35 88888.00 2020-07-25 20:39:32.125 207 12591.15 -0.93 54114.38 88888.00 2020-07-25 20:39:32.250 207 12591.12 -0.95 54114.38 88888.00 2020-07-25 20:39:32.375 207 12591.17 -0.95 54114.38 88888.00 2020-07-25 20:39:32.500 207 12591.15 -0.93 54114.35 88888.00 2020-07-25 20:39:32.625 207 12591.12 -0.93 54114.35 88888.00 2020-07-25 20:39:32.750 207 12591.05 -0.93 54114.35 88888.00 2020-07-25 20:39:32.875 207 12591.05 -0.90 54114.32 88888.00 2020-07-25 20:39:33.000 207 12591.12 -0.93 54114.32 88888.00 2020-07-25 20:39:33.125 207 12591.12 -0.88 54114.35 88888.00 2020-07-25 20:39:33.250 207 12591.08 -0.88 54114.35 88888.00 2020-07-25 20:39:33.375 207 12591.05 -0.88 54114.38 88888.00 2020-07-25 20:39:33.500 207 12591.12 -0.90 54114.32 88888.00 2020-07-25 20:39:33.625 207 12591.08 -0.88 54114.30 88888.00 2020-07-25 20:39:33.750 207 12591.02 -0.88 54114.30 88888.00 2020-07-25 20:39:33.875 207 12591.02 -0.88 54114.35 88888.00 2020-07-25 20:39:34.000 207 12591.05 -0.85 54114.35 88888.00 2020-07-25 20:39:34.125 207 12591.05 -0.85 54114.38 88888.00 2020-07-25 20:39:34.250 207 12591.08 -0.85 54114.38 88888.00 2020-07-25 20:39:34.375 207 12591.10 -0.82 54114.38 88888.00 2020-07-25 20:39:34.500 207 12591.08 -0.85 54114.35 88888.00 2020-07-25 20:39:34.625 207 12591.10 -0.88 54114.38 88888.00 2020-07-25 20:39:34.750 207 12591.12 -0.85 54114.38 88888.00 2020-07-25 20:39:34.875 207 12591.05 -0.88 54114.38 88888.00 2020-07-25 20:39:35.000 207 12591.08 -0.88 54114.32 88888.00 2020-07-25 20:39:35.125 207 12591.15 -0.88 54114.35 88888.00 2020-07-25 20:39:35.250 207 12591.15 -0.88 54114.32 88888.00 2020-07-25 20:39:35.375 207 12591.20 -0.85 54114.35 88888.00 2020-07-25 20:39:35.500 207 12591.23 -0.85 54114.30 88888.00 2020-07-25 20:39:35.625 207 12591.20 -0.88 54114.30 88888.00 2020-07-25 20:39:35.750 207 12591.17 -0.85 54114.32 88888.00 2020-07-25 20:39:35.875 207 12591.17 -0.85 54114.32 88888.00 2020-07-25 20:39:36.000 207 12591.17 -0.88 54114.35 88888.00 2020-07-25 20:39:36.125 207 12591.17 -0.85 54114.35 88888.00 2020-07-25 20:39:36.250 207 12591.15 -0.80 54114.38 88888.00 2020-07-25 20:39:36.375 207 12591.15 -0.78 54114.35 88888.00 2020-07-25 20:39:36.500 207 12591.10 -0.82 54114.32 88888.00 2020-07-25 20:39:36.625 207 12591.08 -0.85 54114.32 88888.00 2020-07-25 20:39:36.750 207 12591.12 -0.82 54114.32 88888.00 2020-07-25 20:39:36.875 207 12591.17 -0.85 54114.35 88888.00 2020-07-25 20:39:37.000 207 12591.20 -0.80 54114.35 88888.00 2020-07-25 20:39:37.125 207 12591.17 -0.80 54114.35 88888.00 2020-07-25 20:39:37.250 207 12591.12 -0.80 54114.35 88888.00 2020-07-25 20:39:37.375 207 12591.10 -0.78 54114.35 88888.00 2020-07-25 20:39:37.500 207 12591.15 -0.80 54114.35 88888.00 2020-07-25 20:39:37.625 207 12591.20 -0.78 54114.35 88888.00 2020-07-25 20:39:37.750 207 12591.27 -0.78 54114.35 88888.00 2020-07-25 20:39:37.875 207 12591.30 -0.75 54114.32 88888.00 2020-07-25 20:39:38.000 207 12591.30 -0.75 54114.32 88888.00 2020-07-25 20:39:38.125 207 12591.05 -0.97 54114.18 88888.00 2020-07-25 20:39:38.250 207 12591.02 -0.93 54114.38 88888.00 2020-07-25 20:39:38.375 207 12591.20 -0.78 54114.43 88888.00 2020-07-25 20:39:38.500 207 12591.23 -0.72 54114.35 88888.00 2020-07-25 20:39:38.625 207 12591.23 -0.75 54114.30 88888.00 2020-07-25 20:39:38.750 207 12591.17 -0.78 54114.32 88888.00 2020-07-25 20:39:38.875 207 12591.20 -0.75 54114.35 88888.00 2020-07-25 20:39:39.000 207 12591.23 -0.70 54114.32 88888.00 2020-07-25 20:39:39.125 207 12591.17 -0.72 54114.35 88888.00 2020-07-25 20:39:39.250 207 12591.10 -0.75 54114.35 88888.00 2020-07-25 20:39:39.375 207 12591.10 -0.75 54114.32 88888.00 2020-07-25 20:39:39.500 207 12591.12 -0.72 54114.32 88888.00 2020-07-25 20:39:39.625 207 12591.15 -0.75 54114.30 88888.00 2020-07-25 20:39:39.750 207 12591.12 -0.72 54114.28 88888.00 2020-07-25 20:39:39.875 207 12591.12 -0.72 54114.30 88888.00 2020-07-25 20:39:40.000 207 12591.15 -0.72 54114.30 88888.00 2020-07-25 20:39:40.125 207 12591.15 -0.72 54114.32 88888.00 2020-07-25 20:39:40.250 207 12591.12 -0.70 54114.35 88888.00 2020-07-25 20:39:40.375 207 12591.20 -0.65 54114.35 88888.00 2020-07-25 20:39:40.500 207 12591.20 -0.62 54114.35 88888.00 2020-07-25 20:39:40.625 207 12591.15 -0.68 54114.45 88888.00 2020-07-25 20:39:40.750 207 12591.20 -0.62 54114.45 88888.00 2020-07-25 20:39:40.875 207 12591.20 -0.62 54114.32 88888.00 2020-07-25 20:39:41.000 207 12591.17 -0.62 54114.28 88888.00 2020-07-25 20:39:41.125 207 12591.17 -0.65 54114.30 88888.00 2020-07-25 20:39:41.250 207 12591.08 -0.70 54114.32 88888.00 2020-07-25 20:39:41.375 207 12591.12 -0.70 54114.30 88888.00 2020-07-25 20:39:41.500 207 12591.17 -0.70 54114.30 88888.00 2020-07-25 20:39:41.625 207 12591.20 -0.65 54114.32 88888.00 2020-07-25 20:39:41.750 207 12591.25 -0.68 54114.35 88888.00 2020-07-25 20:39:41.875 207 12591.20 -0.68 54114.35 88888.00 2020-07-25 20:39:42.000 207 12591.17 -0.62 54114.43 88888.00 2020-07-25 20:39:42.125 207 12591.20 -0.65 54114.45 88888.00 2020-07-25 20:39:42.250 207 12591.20 -0.60 54114.35 88888.00 2020-07-25 20:39:42.375 207 12591.23 -0.60 54114.32 88888.00 2020-07-25 20:39:42.500 207 12591.20 -0.60 54114.32 88888.00 2020-07-25 20:39:42.625 207 12591.20 -0.60 54114.32 88888.00 2020-07-25 20:39:42.750 207 12591.20 -0.60 54114.35 88888.00 2020-07-25 20:39:42.875 207 12591.23 -0.60 54114.35 88888.00 2020-07-25 20:39:43.000 207 12591.25 -0.57 54114.35 88888.00 2020-07-25 20:39:43.125 207 12591.20 -0.55 54114.38 88888.00 2020-07-25 20:39:43.250 207 12591.15 -0.55 54114.38 88888.00 2020-07-25 20:39:43.375 207 12591.17 -0.55 54114.38 88888.00 2020-07-25 20:39:43.500 207 12591.20 -0.55 54114.38 88888.00 2020-07-25 20:39:43.625 207 12591.20 -0.55 54114.38 88888.00 2020-07-25 20:39:43.750 207 12591.15 -0.55 54114.38 88888.00 2020-07-25 20:39:43.875 207 12591.10 -0.55 54114.38 88888.00 2020-07-25 20:39:44.000 207 12591.05 -0.57 54114.35 88888.00 2020-07-25 20:39:44.125 207 12591.10 -0.57 54114.38 88888.00 2020-07-25 20:39:44.250 207 12591.10 -0.57 54114.35 88888.00 2020-07-25 20:39:44.375 207 12591.12 -0.55 54114.35 88888.00 2020-07-25 20:39:44.500 207 12591.15 -0.53 54114.32 88888.00 2020-07-25 20:39:44.625 207 12591.15 -0.50 54114.32 88888.00 2020-07-25 20:39:44.750 207 12591.20 -0.47 54114.35 88888.00 2020-07-25 20:39:44.875 207 12591.20 -0.50 54114.35 88888.00 2020-07-25 20:39:45.000 207 12591.17 -0.50 54114.35 88888.00 2020-07-25 20:39:45.125 207 12591.23 -0.53 54114.32 88888.00 2020-07-25 20:39:45.250 207 12591.23 -0.47 54114.32 88888.00 2020-07-25 20:39:45.375 207 12591.23 -0.40 54114.32 88888.00 2020-07-25 20:39:45.500 207 12591.23 -0.40 54114.32 88888.00 2020-07-25 20:39:45.625 207 12591.17 -0.42 54114.32 88888.00 2020-07-25 20:39:45.750 207 12591.12 -0.42 54114.32 88888.00 2020-07-25 20:39:45.875 207 12591.15 -0.42 54114.35 88888.00 2020-07-25 20:39:46.000 207 12591.23 -0.42 54114.35 88888.00 2020-07-25 20:39:46.125 207 12591.23 -0.40 54114.35 88888.00 2020-07-25 20:39:46.250 207 12591.20 -0.42 54114.38 88888.00 2020-07-25 20:39:46.375 207 12591.17 -0.40 54114.38 88888.00 2020-07-25 20:39:46.500 207 12591.17 -0.38 54114.40 88888.00 2020-07-25 20:39:46.625 207 12591.23 -0.35 54114.40 88888.00 2020-07-25 20:39:46.750 207 12591.23 -0.38 54114.35 88888.00 2020-07-25 20:39:46.875 207 12591.17 -0.42 54114.32 88888.00 2020-07-25 20:39:47.000 207 12591.20 -0.45 54114.35 88888.00 2020-07-25 20:39:47.125 207 12591.17 -0.40 54114.35 88888.00 2020-07-25 20:39:47.250 207 12591.15 -0.40 54114.32 88888.00 2020-07-25 20:39:47.375 207 12591.23 -0.38 54114.30 88888.00 2020-07-25 20:39:47.500 207 12591.17 -0.38 54114.30 88888.00 2020-07-25 20:39:47.625 207 12591.20 -0.35 54114.32 88888.00 2020-07-25 20:39:47.750 207 12591.25 -0.33 54114.30 88888.00 2020-07-25 20:39:47.875 207 12591.23 -0.35 54114.28 88888.00 2020-07-25 20:39:48.000 207 12591.20 -0.35 54114.28 88888.00 2020-07-25 20:39:48.125 207 12591.15 -0.30 54114.32 88888.00 2020-07-25 20:39:48.250 207 12591.05 -0.33 54114.38 88888.00 2020-07-25 20:39:48.375 207 12591.12 -0.33 54114.35 88888.00 2020-07-25 20:39:48.500 207 12591.12 -0.28 54114.32 88888.00 2020-07-25 20:39:48.625 207 12591.10 -0.30 54114.35 88888.00 2020-07-25 20:39:48.750 207 12591.05 -0.33 54114.35 88888.00 2020-07-25 20:39:48.875 207 12591.12 -0.28 54114.35 88888.00 2020-07-25 20:39:49.000 207 12591.12 -0.28 54114.38 88888.00 2020-07-25 20:39:49.125 207 12591.17 -0.30 54114.38 88888.00 2020-07-25 20:39:49.250 207 12591.20 -0.30 54114.40 88888.00 2020-07-25 20:39:49.375 207 12591.23 -0.25 54114.40 88888.00 2020-07-25 20:39:49.500 207 12591.20 -0.23 54114.38 88888.00 2020-07-25 20:39:49.625 207 12591.20 -0.25 54114.35 88888.00 2020-07-25 20:39:49.750 207 12591.25 -0.23 54114.35 88888.00 2020-07-25 20:39:49.875 207 12591.33 -0.20 54114.35 88888.00 2020-07-25 20:39:50.000 207 12591.23 -0.20 54114.35 88888.00 2020-07-25 20:39:50.125 207 12591.17 -0.20 54114.40 88888.00 2020-07-25 20:39:50.250 207 12591.15 -0.23 54114.35 88888.00 2020-07-25 20:39:50.375 207 12591.17 -0.23 54114.35 88888.00 2020-07-25 20:39:50.500 207 12591.17 -0.23 54114.38 88888.00 2020-07-25 20:39:50.625 207 12591.20 -0.23 54114.32 88888.00 2020-07-25 20:39:50.750 207 12591.27 -0.23 54114.32 88888.00 2020-07-25 20:39:50.875 207 12591.30 -0.23 54114.32 88888.00 2020-07-25 20:39:51.000 207 12591.25 -0.20 54114.32 88888.00 2020-07-25 20:39:51.125 207 12591.23 -0.17 54114.38 88888.00 2020-07-25 20:39:51.250 207 12591.15 -0.17 54114.35 88888.00 2020-07-25 20:39:51.375 207 12591.17 -0.20 54114.32 88888.00 2020-07-25 20:39:51.500 207 12591.20 -0.17 54114.30 88888.00 2020-07-25 20:39:51.625 207 12591.20 -0.20 54114.30 88888.00 2020-07-25 20:39:51.750 207 12591.17 -0.15 54114.32 88888.00 2020-07-25 20:39:51.875 207 12591.20 -0.12 54114.32 88888.00 2020-07-25 20:39:52.000 207 12591.20 -0.15 54114.32 88888.00 2020-07-25 20:39:52.125 207 12591.15 -0.17 54114.30 88888.00 2020-07-25 20:39:52.250 207 12591.17 -0.17 54114.32 88888.00 2020-07-25 20:39:52.375 207 12591.25 -0.12 54114.35 88888.00 2020-07-25 20:39:52.500 207 12591.25 -0.10 54114.32 88888.00 2020-07-25 20:39:52.625 207 12591.23 -0.15 54114.30 88888.00 2020-07-25 20:39:52.750 207 12591.23 -0.20 54114.30 88888.00 2020-07-25 20:39:52.875 207 12591.23 -0.17 54114.32 88888.00 2020-07-25 20:39:53.000 207 12591.23 -0.15 54114.32 88888.00 2020-07-25 20:39:53.125 207 12591.25 -0.12 54114.32 88888.00 2020-07-25 20:39:53.250 207 12591.25 -0.15 54114.35 88888.00 2020-07-25 20:39:53.375 207 12591.25 -0.12 54114.32 88888.00 2020-07-25 20:39:53.500 207 12591.20 -0.12 54114.35 88888.00 2020-07-25 20:39:53.625 207 12591.20 -0.12 54114.38 88888.00 2020-07-25 20:39:53.750 207 12591.23 -0.12 54114.35 88888.00 2020-07-25 20:39:53.875 207 12591.15 -0.12 54114.35 88888.00 2020-07-25 20:39:54.000 207 12591.17 -0.15 54114.38 88888.00 2020-07-25 20:39:54.125 207 12591.23 -0.15 54114.35 88888.00 2020-07-25 20:39:54.250 207 12591.27 -0.15 54114.38 88888.00 2020-07-25 20:39:54.375 207 12591.27 -0.10 54114.38 88888.00 2020-07-25 20:39:54.500 207 12591.20 -0.10 54114.35 88888.00 2020-07-25 20:39:54.625 207 12591.17 -0.07 54114.35 88888.00 2020-07-25 20:39:54.750 207 12591.23 -0.07 54114.35 88888.00 2020-07-25 20:39:54.875 207 12591.30 -0.07 54114.35 88888.00 2020-07-25 20:39:55.000 207 12591.27 -0.07 54114.35 88888.00 2020-07-25 20:39:55.125 207 12591.23 -0.07 54114.35 88888.00 2020-07-25 20:39:55.250 207 12591.17 -0.10 54114.35 88888.00 2020-07-25 20:39:55.375 207 12591.17 -0.07 54114.32 88888.00 2020-07-25 20:39:55.500 207 12591.17 -0.07 54114.32 88888.00 2020-07-25 20:39:55.625 207 12591.20 -0.05 54114.32 88888.00 2020-07-25 20:39:55.750 207 12591.23 -0.05 54114.35 88888.00 2020-07-25 20:39:55.875 207 12591.25 -0.05 54114.38 88888.00 2020-07-25 20:39:56.000 207 12591.25 -0.05 54114.38 88888.00 2020-07-25 20:39:56.125 207 12591.30 -0.05 54114.38 88888.00 2020-07-25 20:39:56.250 207 12591.23 -0.05 54114.40 88888.00 2020-07-25 20:39:56.375 207 12591.30 -0.03 54114.40 88888.00 2020-07-25 20:39:56.500 207 12591.35 -0.03 54114.38 88888.00 2020-07-25 20:39:56.625 207 12591.33 -0.03 54114.38 88888.00 2020-07-25 20:39:56.750 207 12591.27 -0.05 54114.38 88888.00 2020-07-25 20:39:56.875 207 12591.25 -0.03 54114.40 88888.00 2020-07-25 20:39:57.000 207 12591.23 -0.03 54114.38 88888.00 2020-07-25 20:39:57.125 207 12591.17 -0.03 54114.38 88888.00 2020-07-25 20:39:57.250 207 12591.17 -0.03 54114.40 88888.00 2020-07-25 20:39:57.375 207 12591.23 0.00 54114.35 88888.00 2020-07-25 20:39:57.500 207 12591.25 0.00 54114.35 88888.00 2020-07-25 20:39:57.625 207 12591.27 0.00 54114.32 88888.00 2020-07-25 20:39:57.750 207 12591.23 -0.03 54114.35 88888.00 2020-07-25 20:39:57.875 207 12591.17 -0.03 54114.35 88888.00 2020-07-25 20:39:58.000 207 12591.17 -0.03 54114.38 88888.00 2020-07-25 20:39:58.125 207 12591.23 0.00 54114.38 88888.00 2020-07-25 20:39:58.250 207 12591.20 -0.03 54114.35 88888.00 2020-07-25 20:39:58.375 207 12591.20 0.00 54114.35 88888.00 2020-07-25 20:39:58.500 207 12591.20 0.00 54114.38 88888.00 2020-07-25 20:39:58.625 207 12591.17 0.00 54114.38 88888.00 2020-07-25 20:39:58.750 207 12591.17 0.00 54114.38 88888.00 2020-07-25 20:39:58.875 207 12591.15 0.00 54114.38 88888.00 2020-07-25 20:39:59.000 207 12591.17 0.00 54114.38 88888.00 2020-07-25 20:39:59.125 207 12591.20 0.03 54114.38 88888.00 2020-07-25 20:39:59.250 207 12591.17 0.00 54114.40 88888.00 2020-07-25 20:39:59.375 207 12591.23 0.03 54114.40 88888.00 2020-07-25 20:39:59.500 207 12591.27 0.03 54114.40 88888.00 2020-07-25 20:39:59.625 207 12591.20 -0.03 54114.38 88888.00 2020-07-25 20:39:59.750 207 12591.17 0.03 54114.38 88888.00 2020-07-25 20:39:59.875 207 12591.17 0.03 54114.38 88888.00 2020-07-25 20:40:00.000 207 12591.20 0.03 54114.38 88888.00 2020-07-25 20:40:00.125 207 12591.25 0.00 54114.40 88888.00 2020-07-25 20:40:00.250 207 12591.25 0.03 54114.43 88888.00 2020-07-25 20:40:00.375 207 12591.25 0.05 54114.40 88888.00 2020-07-25 20:40:00.500 207 12591.20 0.05 54114.40 88888.00 2020-07-25 20:40:00.625 207 12591.17 0.05 54114.40 88888.00 2020-07-25 20:40:00.750 207 12591.17 0.03 54114.40 88888.00 2020-07-25 20:40:00.875 207 12591.15 0.03 54114.43 88888.00 2020-07-25 20:40:01.000 207 12591.12 0.03 54114.38 88888.00 2020-07-25 20:40:01.125 207 12591.12 0.05 54114.40 88888.00 2020-07-25 20:40:01.250 207 12591.12 0.03 54114.40 88888.00 2020-07-25 20:40:01.375 207 12591.20 0.03 54114.40 88888.00 2020-07-25 20:40:01.500 207 12591.25 0.05 54114.43 88888.00 2020-07-25 20:40:01.625 207 12591.25 0.05 54114.43 88888.00 2020-07-25 20:40:01.750 207 12591.23 0.05 54114.45 88888.00 2020-07-25 20:40:01.875 207 12591.23 0.05 54114.45 88888.00 2020-07-25 20:40:02.000 207 12591.23 0.03 54114.40 88888.00 2020-07-25 20:40:02.125 207 12591.23 0.05 54114.43 88888.00 2020-07-25 20:40:02.250 207 12591.25 0.05 54114.43 88888.00 2020-07-25 20:40:02.375 207 12591.33 0.05 54114.43 88888.00 2020-07-25 20:40:02.500 207 12591.30 0.05 54114.43 88888.00 2020-07-25 20:40:02.625 207 12591.27 0.07 54114.43 88888.00 2020-07-25 20:40:02.750 207 12591.30 0.07 54114.40 88888.00 2020-07-25 20:40:02.875 207 12591.30 0.05 54114.40 88888.00 2020-07-25 20:40:03.000 207 12591.30 0.05 54114.40 88888.00 2020-07-25 20:40:03.125 207 12591.30 0.07 54114.45 88888.00 2020-07-25 20:40:03.250 207 12591.27 0.07 54114.43 88888.00 2020-07-25 20:40:03.375 207 12591.30 0.05 54114.43 88888.00 2020-07-25 20:40:03.500 207 12591.33 0.05 54114.40 88888.00 2020-07-25 20:40:03.625 207 12591.33 0.05 54114.40 88888.00 2020-07-25 20:40:03.750 207 12591.27 0.07 54114.40 88888.00 2020-07-25 20:40:03.875 207 12591.25 0.10 54114.43 88888.00 2020-07-25 20:40:04.000 207 12591.23 0.10 54114.43 88888.00 2020-07-25 20:40:04.125 207 12591.25 0.07 54114.45 88888.00 2020-07-25 20:40:04.250 207 12591.23 0.07 54114.47 88888.00 2020-07-25 20:40:04.375 207 12591.23 0.07 54114.45 88888.00 2020-07-25 20:40:04.500 207 12591.15 0.05 54114.43 88888.00 2020-07-25 20:40:04.625 207 12591.17 0.05 54114.43 88888.00 2020-07-25 20:40:04.750 207 12591.17 0.05 54114.43 88888.00 2020-07-25 20:40:04.875 207 12591.17 0.03 54114.43 88888.00 2020-07-25 20:40:05.000 207 12591.17 0.03 54114.43 88888.00 2020-07-25 20:40:05.125 207 12591.23 0.05 54114.45 88888.00 2020-07-25 20:40:05.250 207 12591.17 0.05 54114.45 88888.00 2020-07-25 20:40:05.375 207 12591.17 0.03 54114.43 88888.00 2020-07-25 20:40:05.500 207 12591.20 0.00 54114.40 88888.00 2020-07-25 20:40:05.625 207 12591.23 0.00 54114.43 88888.00 2020-07-25 20:40:05.750 207 12591.20 0.03 54114.43 88888.00 2020-07-25 20:40:05.875 207 12591.23 0.00 54114.45 88888.00 2020-07-25 20:40:06.000 207 12591.20 0.03 54114.43 88888.00 2020-07-25 20:40:06.125 207 12591.17 0.03 54114.45 88888.00 2020-07-25 20:40:06.250 207 12591.15 0.05 54114.45 88888.00 2020-07-25 20:40:06.375 207 12591.15 0.05 54114.47 88888.00 2020-07-25 20:40:06.500 207 12591.17 0.05 54114.47 88888.00 2020-07-25 20:40:06.625 207 12591.20 0.07 54114.45 88888.00 2020-07-25 20:40:06.750 207 12591.23 0.05 54114.50 88888.00 2020-07-25 20:40:06.875 207 12591.23 0.05 54114.50 88888.00 2020-07-25 20:40:07.000 207 12591.23 0.07 54114.47 88888.00 2020-07-25 20:40:07.125 207 12591.20 0.07 54114.47 88888.00 2020-07-25 20:40:07.250 207 12591.23 0.05 54114.47 88888.00 2020-07-25 20:40:07.375 207 12591.33 0.07 54114.47 88888.00 2020-07-25 20:40:07.500 207 12591.25 0.05 54114.53 88888.00 2020-07-25 20:40:07.625 207 12591.23 0.07 54114.50 88888.00 2020-07-25 20:40:07.750 207 12591.25 0.05 54114.50 88888.00 2020-07-25 20:40:07.875 207 12591.25 0.03 54114.47 88888.00 2020-07-25 20:40:08.000 207 12591.30 0.03 54114.47 88888.00 2020-07-25 20:40:08.125 207 12591.33 0.03 54114.50 88888.00 2020-07-25 20:40:08.250 207 12591.30 0.05 54114.53 88888.00 2020-07-25 20:40:08.375 207 12591.27 0.07 54114.53 88888.00 2020-07-25 20:40:08.500 207 12591.27 0.10 54114.53 88888.00 2020-07-25 20:40:08.625 207 12591.30 0.10 54114.55 88888.00 2020-07-25 20:40:08.750 207 12591.30 0.12 54114.50 88888.00 2020-07-25 20:40:08.875 207 12591.25 0.12 54114.50 88888.00 2020-07-25 20:40:09.000 207 12591.23 0.10 54114.47 88888.00 2020-07-25 20:40:09.125 207 12591.20 0.07 54114.47 88888.00 2020-07-25 20:40:09.250 207 12591.15 0.07 54114.50 88888.00 2020-07-25 20:40:09.375 207 12591.20 0.07 54114.47 88888.00 2020-07-25 20:40:09.500 207 12591.20 0.07 54114.50 88888.00 2020-07-25 20:40:09.625 207 12591.20 0.10 54114.47 88888.00 2020-07-25 20:40:09.750 207 12591.20 0.05 54114.50 88888.00 2020-07-25 20:40:09.875 207 12591.20 0.03 54114.50 88888.00 2020-07-25 20:40:10.000 207 12591.23 0.05 54114.50 88888.00 2020-07-25 20:40:10.125 207 12591.27 0.07 54114.53 88888.00 2020-07-25 20:40:10.250 207 12591.33 0.07 54114.55 88888.00 2020-07-25 20:40:10.375 207 12591.35 0.05 54114.55 88888.00 2020-07-25 20:40:10.500 207 12591.38 0.03 54114.53 88888.00 2020-07-25 20:40:10.625 207 12591.38 0.03 54114.47 88888.00 2020-07-25 20:40:10.750 207 12591.38 0.05 54114.53 88888.00 2020-07-25 20:40:10.875 207 12591.38 0.05 54114.47 88888.00 2020-07-25 20:40:11.000 207 12591.33 0.05 54114.50 88888.00 2020-07-25 20:40:11.125 207 12591.27 0.05 54114.53 88888.00 2020-07-25 20:40:11.250 207 12591.23 0.03 54114.55 88888.00 2020-07-25 20:40:11.375 207 12591.27 0.03 54114.53 88888.00 2020-07-25 20:40:11.500 207 12591.25 0.03 54114.55 88888.00 2020-07-25 20:40:11.625 207 12591.25 0.05 54114.53 88888.00 2020-07-25 20:40:11.750 207 12591.25 0.05 54114.55 88888.00 2020-07-25 20:40:11.875 207 12591.30 0.03 54114.55 88888.00 2020-07-25 20:40:12.000 207 12591.33 0.00 54114.55 88888.00 2020-07-25 20:40:12.125 207 12591.30 0.03 54114.57 88888.00 2020-07-25 20:40:12.250 207 12591.25 0.03 54114.57 88888.00 2020-07-25 20:40:12.375 207 12591.27 0.03 54114.60 88888.00 2020-07-25 20:40:12.500 207 12591.30 0.03 54114.57 88888.00 2020-07-25 20:40:12.625 207 12591.27 0.03 54114.55 88888.00 2020-07-25 20:40:12.750 207 12591.27 0.05 54114.53 88888.00 2020-07-25 20:40:12.875 207 12591.27 0.03 54114.57 88888.00 2020-07-25 20:40:13.000 207 12591.27 0.05 54114.57 88888.00 2020-07-25 20:40:13.125 207 12591.25 0.03 54114.57 88888.00 2020-07-25 20:40:13.250 207 12591.23 0.00 54114.57 88888.00 2020-07-25 20:40:13.375 207 12591.25 0.03 54114.57 88888.00 2020-07-25 20:40:13.500 207 12591.23 0.05 54114.57 88888.00 2020-07-25 20:40:13.625 207 12591.20 0.03 54114.57 88888.00 2020-07-25 20:40:13.750 207 12591.25 0.03 54114.57 88888.00 2020-07-25 20:40:13.875 207 12591.27 0.05 54114.60 88888.00 2020-07-25 20:40:14.000 207 12591.30 0.05 54114.60 88888.00 2020-07-25 20:40:14.125 207 12591.30 0.05 54114.62 88888.00 2020-07-25 20:40:14.250 207 12591.33 0.03 54114.57 88888.00 2020-07-25 20:40:14.375 207 12591.30 0.03 54114.57 88888.00 2020-07-25 20:40:14.500 207 12591.27 0.05 54114.60 88888.00 2020-07-25 20:40:14.625 207 12591.27 0.07 54114.60 88888.00 2020-07-25 20:40:14.750 207 12591.30 0.05 54114.57 88888.00 2020-07-25 20:40:14.875 207 12591.30 0.03 54114.57 88888.00 2020-07-25 20:40:15.000 207 12591.23 0.03 54114.55 88888.00 2020-07-25 20:40:15.125 207 12591.20 0.03 54114.60 88888.00 2020-07-25 20:40:15.250 207 12591.15 0.00 54114.62 88888.00 2020-07-25 20:40:15.375 207 12591.20 0.00 54114.65 88888.00 2020-07-25 20:40:15.500 207 12591.25 0.03 54114.65 88888.00 2020-07-25 20:40:15.625 207 12591.25 0.00 54114.62 88888.00 2020-07-25 20:40:15.750 207 12591.27 -0.03 54114.60 88888.00 2020-07-25 20:40:15.875 207 12591.27 -0.03 54114.60 88888.00 2020-07-25 20:40:16.000 207 12591.25 -0.03 54114.60 88888.00 2020-07-25 20:40:16.125 207 12591.27 -0.03 54114.60 88888.00 2020-07-25 20:40:16.250 207 12591.27 -0.03 54114.62 88888.00 2020-07-25 20:40:16.375 207 12591.25 0.00 54114.65 88888.00 2020-07-25 20:40:16.500 207 12591.20 -0.03 54114.62 88888.00 2020-07-25 20:40:16.625 207 12591.20 0.00 54114.62 88888.00 2020-07-25 20:40:16.750 207 12591.23 0.00 54114.62 88888.00 2020-07-25 20:40:16.875 207 12591.23 0.00 54114.62 88888.00 2020-07-25 20:40:17.000 207 12591.20 -0.03 54114.62 88888.00 2020-07-25 20:40:17.125 207 12591.23 -0.03 54114.62 88888.00 2020-07-25 20:40:17.250 207 12591.23 -0.03 54114.62 88888.00 2020-07-25 20:40:17.375 207 12591.23 -0.03 54114.62 88888.00 2020-07-25 20:40:17.500 207 12591.25 0.00 54114.62 88888.00 2020-07-25 20:40:17.625 207 12591.27 0.00 54114.65 88888.00 2020-07-25 20:40:17.750 207 12591.27 -0.03 54114.65 88888.00 2020-07-25 20:40:17.875 207 12591.23 -0.03 54114.65 88888.00 2020-07-25 20:40:18.000 207 12591.23 -0.03 54114.62 88888.00 2020-07-25 20:40:18.125 207 12591.20 -0.03 54114.62 88888.00 2020-07-25 20:40:18.250 207 12591.17 -0.07 54114.62 88888.00 2020-07-25 20:40:18.375 207 12591.20 -0.05 54114.62 88888.00 2020-07-25 20:40:18.500 207 12591.17 -0.05 54114.65 88888.00 2020-07-25 20:40:18.625 207 12591.25 -0.05 54114.65 88888.00 2020-07-25 20:40:18.750 207 12591.38 0.00 54114.65 88888.00 2020-07-25 20:40:18.875 207 12591.38 0.00 54114.65 88888.00 2020-07-25 20:40:19.000 207 12591.30 0.00 54114.68 88888.00 2020-07-25 20:40:19.125 207 12591.33 -0.03 54114.70 88888.00 2020-07-25 20:40:19.250 207 12591.30 -0.03 54114.70 88888.00 2020-07-25 20:40:19.375 207 12591.25 0.00 54114.70 88888.00 2020-07-25 20:40:19.500 207 12591.23 0.00 54114.68 88888.00 2020-07-25 20:40:19.625 207 12591.30 0.00 54114.68 88888.00 2020-07-25 20:40:19.750 207 12591.33 0.00 54114.70 88888.00 2020-07-25 20:40:19.875 207 12591.33 0.00 54114.70 88888.00 2020-07-25 20:40:20.000 207 12591.30 0.00 54114.70 88888.00 2020-07-25 20:40:20.125 207 12591.27 0.00 54114.72 88888.00 2020-07-25 20:40:20.250 207 12591.30 -0.03 54114.75 88888.00 2020-07-25 20:40:20.375 207 12591.40 0.00 54114.72 88888.00 2020-07-25 20:40:20.500 207 12591.38 0.00 54114.70 88888.00 2020-07-25 20:40:20.625 207 12591.38 0.00 54114.70 88888.00 2020-07-25 20:40:20.750 207 12591.30 0.03 54114.70 88888.00 2020-07-25 20:40:20.875 207 12591.27 -0.03 54114.72 88888.00 2020-07-25 20:40:21.000 207 12591.30 -0.03 54114.70 88888.00 2020-07-25 20:40:21.125 207 12591.33 -0.03 54114.72 88888.00 2020-07-25 20:40:21.250 207 12591.30 -0.05 54114.72 88888.00 2020-07-25 20:40:21.375 207 12591.33 -0.03 54114.72 88888.00 2020-07-25 20:40:21.500 207 12591.27 -0.03 54114.70 88888.00 2020-07-25 20:40:21.625 207 12591.27 -0.03 54114.68 88888.00 2020-07-25 20:40:21.750 207 12591.27 -0.03 54114.70 88888.00 2020-07-25 20:40:21.875 207 12591.30 0.00 54114.72 88888.00 2020-07-25 20:40:22.000 207 12591.27 -0.03 54114.72 88888.00 2020-07-25 20:40:22.125 207 12591.30 -0.03 54114.70 88888.00 2020-07-25 20:40:22.250 207 12591.30 -0.05 54114.72 88888.00 2020-07-25 20:40:22.375 207 12591.33 -0.05 54114.72 88888.00 2020-07-25 20:40:22.500 207 12591.38 -0.05 54114.75 88888.00 2020-07-25 20:40:22.625 207 12591.40 -0.05 54114.72 88888.00 2020-07-25 20:40:22.750 207 12591.38 -0.03 54114.72 88888.00 2020-07-25 20:40:22.875 207 12591.30 -0.03 54114.75 88888.00 2020-07-25 20:40:23.000 207 12591.33 -0.03 54114.75 88888.00 2020-07-25 20:40:23.125 207 12591.38 -0.05 54114.75 88888.00 2020-07-25 20:40:23.250 207 12591.35 -0.07 54114.75 88888.00 2020-07-25 20:40:23.375 207 12591.35 -0.03 54114.75 88888.00 2020-07-25 20:40:23.500 207 12591.38 -0.05 54114.78 88888.00 2020-07-25 20:40:23.625 207 12591.38 -0.03 54114.78 88888.00 2020-07-25 20:40:23.750 207 12591.38 -0.03 54114.75 88888.00 2020-07-25 20:40:23.875 207 12591.40 -0.07 54114.78 88888.00 2020-07-25 20:40:24.000 207 12591.35 -0.05 54114.75 88888.00 2020-07-25 20:40:24.125 207 12591.27 -0.07 54114.78 88888.00 2020-07-25 20:40:24.250 207 12591.23 -0.07 54114.78 88888.00 2020-07-25 20:40:24.375 207 12591.30 -0.03 54114.78 88888.00 2020-07-25 20:40:24.500 207 12591.33 -0.05 54114.78 88888.00 2020-07-25 20:40:24.625 207 12591.33 -0.05 54114.75 88888.00 2020-07-25 20:40:24.750 207 12591.33 -0.05 54114.78 88888.00 2020-07-25 20:40:24.875 207 12591.42 -0.05 54114.78 88888.00 2020-07-25 20:40:25.000 207 12591.45 0.00 54114.78 88888.00 2020-07-25 20:40:25.125 207 12591.40 -0.03 54114.78 88888.00 2020-07-25 20:40:25.250 207 12591.40 -0.05 54114.78 88888.00 2020-07-25 20:40:25.375 207 12591.45 -0.03 54114.80 88888.00 2020-07-25 20:40:25.500 207 12591.40 -0.03 54114.80 88888.00 2020-07-25 20:40:25.625 207 12591.35 -0.07 54114.78 88888.00 2020-07-25 20:40:25.750 207 12591.33 -0.05 54114.78 88888.00 2020-07-25 20:40:25.875 207 12591.40 -0.05 54114.82 88888.00 2020-07-25 20:40:26.000 207 12591.45 -0.07 54114.78 88888.00 2020-07-25 20:40:26.125 207 12591.45 -0.10 54114.78 88888.00 2020-07-25 20:40:26.250 207 12591.45 -0.07 54114.80 88888.00 2020-07-25 20:40:26.375 207 12591.45 -0.03 54114.85 88888.00 2020-07-25 20:40:26.500 207 12591.40 -0.05 54114.82 88888.00 2020-07-25 20:40:26.625 207 12591.42 -0.05 54114.82 88888.00 2020-07-25 20:40:26.750 207 12591.40 -0.07 54114.78 88888.00 2020-07-25 20:40:26.875 207 12591.40 -0.05 54114.80 88888.00 2020-07-25 20:40:27.000 207 12591.38 -0.03 54114.78 88888.00 2020-07-25 20:40:27.125 207 12591.40 -0.03 54114.80 88888.00 2020-07-25 20:40:27.250 207 12591.38 -0.05 54114.82 88888.00 2020-07-25 20:40:27.375 207 12591.40 -0.07 54114.80 88888.00 2020-07-25 20:40:27.500 207 12591.40 -0.05 54114.78 88888.00 2020-07-25 20:40:27.625 207 12591.35 -0.05 54114.82 88888.00 2020-07-25 20:40:27.750 207 12591.38 -0.05 54114.80 88888.00 2020-07-25 20:40:27.875 207 12591.40 -0.05 54114.80 88888.00 2020-07-25 20:40:28.000 207 12591.42 -0.05 54114.80 88888.00 2020-07-25 20:40:28.125 207 12591.52 0.00 54114.82 88888.00 2020-07-25 20:40:28.250 207 12591.42 -0.05 54114.80 88888.00 2020-07-25 20:40:28.375 207 12591.35 -0.07 54114.82 88888.00 2020-07-25 20:40:28.500 207 12591.40 -0.10 54114.80 88888.00 2020-07-25 20:40:28.625 207 12591.38 -0.10 54114.82 88888.00 2020-07-25 20:40:28.750 207 12591.33 -0.15 54114.72 88888.00 2020-07-25 20:40:28.875 207 12591.33 -0.15 54114.70 88888.00 2020-07-25 20:40:29.000 207 12591.42 -0.12 54114.78 88888.00 2020-07-25 20:40:29.125 207 12591.42 -0.15 54114.78 88888.00 2020-07-25 20:40:29.250 207 12591.40 -0.15 54114.78 88888.00 2020-07-25 20:40:29.375 207 12591.40 -0.10 54114.78 88888.00 2020-07-25 20:40:29.500 207 12591.38 -0.12 54114.78 88888.00 2020-07-25 20:40:29.625 207 12591.45 -0.12 54114.78 88888.00 2020-07-25 20:40:29.750 207 12591.52 -0.10 54114.80 88888.00 2020-07-25 20:40:29.875 207 12591.48 -0.10 54114.82 88888.00 2020-07-25 20:40:30.000 207 12591.45 -0.10 54114.88 88888.00 2020-07-25 20:40:30.125 207 12591.48 -0.12 54114.97 88888.00 2020-07-25 20:40:30.250 207 12591.48 -0.12 54114.95 88888.00 2020-07-25 20:40:30.375 207 12591.48 -0.12 54114.90 88888.00 2020-07-25 20:40:30.500 207 12591.52 -0.12 54114.90 88888.00 2020-07-25 20:40:30.625 207 12591.55 -0.10 54114.93 88888.00 2020-07-25 20:40:30.750 207 12591.52 -0.10 54114.90 88888.00 2020-07-25 20:40:30.875 207 12591.52 -0.12 54114.90 88888.00 2020-07-25 20:40:31.000 207 12591.52 -0.12 54114.93 88888.00 2020-07-25 20:40:31.125 207 12591.45 -0.15 54114.95 88888.00 2020-07-25 20:40:31.250 207 12591.45 -0.15 54114.93 88888.00 2020-07-25 20:40:31.375 207 12591.52 -0.12 54114.85 88888.00 2020-07-25 20:40:31.500 207 12591.50 -0.10 54114.80 88888.00 2020-07-25 20:40:31.625 207 12591.45 -0.15 54114.82 88888.00 2020-07-25 20:40:31.750 207 12591.40 -0.15 54114.85 88888.00 2020-07-25 20:40:31.875 207 12591.45 -0.17 54114.88 88888.00 2020-07-25 20:40:32.000 207 12591.58 -0.12 54114.88 88888.00 2020-07-25 20:40:32.125 207 12591.62 -0.15 54114.90 88888.00 2020-07-25 20:40:32.250 207 12591.55 -0.20 54114.82 88888.00 2020-07-25 20:40:32.375 207 12591.52 -0.20 54114.82 88888.00 2020-07-25 20:40:32.500 207 12591.52 -0.20 54114.82 88888.00 2020-07-25 20:40:32.625 207 12591.52 -0.20 54114.85 88888.00 2020-07-25 20:40:32.750 207 12591.55 -0.20 54114.85 88888.00 2020-07-25 20:40:32.875 207 12591.58 -0.17 54114.88 88888.00 2020-07-25 20:40:33.000 207 12591.58 -0.17 54114.85 88888.00 2020-07-25 20:40:33.125 207 12591.58 -0.23 54114.90 88888.00 2020-07-25 20:40:33.250 207 12591.52 -0.23 54114.88 88888.00 2020-07-25 20:40:33.375 207 12591.48 -0.23 54114.90 88888.00 2020-07-25 20:40:33.500 207 12591.48 -0.25 54114.90 88888.00 2020-07-25 20:40:33.625 207 12591.52 -0.25 54114.90 88888.00 2020-07-25 20:40:33.750 207 12591.52 -0.25 54114.95 88888.00 2020-07-25 20:40:33.875 207 12591.50 -0.28 54114.93 88888.00 2020-07-25 20:40:34.000 207 12591.50 -0.28 54114.88 88888.00 2020-07-25 20:40:34.125 207 12591.55 -0.30 54114.90 88888.00 2020-07-25 20:40:34.250 207 12591.55 -0.25 54114.88 88888.00 2020-07-25 20:40:34.375 207 12591.60 -0.20 54114.90 88888.00 2020-07-25 20:40:34.500 207 12591.60 -0.25 54114.88 88888.00 2020-07-25 20:40:34.625 207 12591.58 -0.28 54114.90 88888.00 2020-07-25 20:40:34.750 207 12591.58 -0.28 54114.93 88888.00 2020-07-25 20:40:34.875 207 12591.60 -0.28 54114.93 88888.00 2020-07-25 20:40:35.000 207 12591.60 -0.28 54114.88 88888.00 2020-07-25 20:40:35.125 207 12591.65 -0.28 54114.93 88888.00 2020-07-25 20:40:35.250 207 12591.65 -0.30 54114.88 88888.00 2020-07-25 20:40:35.375 207 12591.62 -0.33 54114.85 88888.00 2020-07-25 20:40:35.500 207 12591.55 -0.30 54114.88 88888.00 2020-07-25 20:40:35.625 207 12591.50 -0.33 54114.88 88888.00 2020-07-25 20:40:35.750 207 12591.60 -0.33 54114.90 88888.00 2020-07-25 20:40:35.875 207 12591.52 -0.30 54114.90 88888.00 2020-07-25 20:40:36.000 207 12591.52 -0.28 54114.93 88888.00 2020-07-25 20:40:36.125 207 12591.60 -0.28 54114.93 88888.00 2020-07-25 20:40:36.250 207 12591.62 -0.30 54114.95 88888.00 2020-07-25 20:40:36.375 207 12591.65 -0.28 54114.95 88888.00 2020-07-25 20:40:36.500 207 12591.60 -0.28 54114.95 88888.00 2020-07-25 20:40:36.625 207 12591.62 -0.30 54114.95 88888.00 2020-07-25 20:40:36.750 207 12591.62 -0.33 54114.95 88888.00 2020-07-25 20:40:36.875 207 12591.55 -0.33 54114.95 88888.00 2020-07-25 20:40:37.000 207 12591.58 -0.33 54114.90 88888.00 2020-07-25 20:40:37.125 207 12591.55 -0.28 54114.95 88888.00 2020-07-25 20:40:37.250 207 12591.45 -0.30 54114.95 88888.00 2020-07-25 20:40:37.375 207 12591.50 -0.35 54114.65 88888.00 2020-07-25 20:40:37.500 207 12591.48 -0.33 54114.65 88888.00 2020-07-25 20:40:37.625 207 12591.45 -0.30 54114.88 88888.00 2020-07-25 20:40:37.750 207 12591.42 -0.30 54115.05 88888.00 2020-07-25 20:40:37.875 207 12591.48 -0.28 54115.12 88888.00 2020-07-25 20:40:38.000 207 12591.55 -0.25 54115.07 88888.00 2020-07-25 20:40:38.125 207 12591.58 -0.30 54115.00 88888.00 2020-07-25 20:40:38.250 207 12591.58 -0.30 54115.03 88888.00 2020-07-25 20:40:38.375 207 12591.70 -0.30 54115.03 88888.00 2020-07-25 20:40:38.500 207 12591.75 -0.28 54115.00 88888.00 2020-07-25 20:40:38.625 207 12591.80 -0.30 54114.97 88888.00 2020-07-25 20:40:38.750 207 12591.80 -0.30 54115.00 88888.00 2020-07-25 20:40:38.875 207 12591.75 -0.30 54114.97 88888.00 2020-07-25 20:40:39.000 207 12591.75 -0.35 54114.97 88888.00 2020-07-25 20:40:39.125 207 12591.70 -0.33 54114.97 88888.00 2020-07-25 20:40:39.250 207 12591.75 -0.35 54114.95 88888.00 2020-07-25 20:40:39.375 207 12591.75 -0.33 54114.95 88888.00 2020-07-25 20:40:39.500 207 12591.60 -0.33 54114.93 88888.00 2020-07-25 20:40:39.625 207 12591.65 -0.38 54114.95 88888.00 2020-07-25 20:40:39.750 207 12591.73 -0.35 54114.95 88888.00 2020-07-25 20:40:39.875 207 12591.77 -0.35 54114.95 88888.00 2020-07-25 20:40:40.000 207 12591.73 -0.33 54114.97 88888.00 2020-07-25 20:40:40.125 207 12591.65 -0.33 54114.97 88888.00 2020-07-25 20:40:40.250 207 12591.67 -0.38 54114.97 88888.00 2020-07-25 20:40:40.375 207 12591.67 -0.38 54114.97 88888.00 2020-07-25 20:40:40.500 207 12591.67 -0.30 54115.00 88888.00 2020-07-25 20:40:40.625 207 12591.67 -0.30 54115.05 88888.00 2020-07-25 20:40:40.750 207 12591.62 -0.33 54115.05 88888.00 2020-07-25 20:40:40.875 207 12591.60 -0.40 54115.05 88888.00 2020-07-25 20:40:41.000 207 12591.65 -0.38 54115.03 88888.00 2020-07-25 20:40:41.125 207 12591.70 -0.35 54115.05 88888.00 2020-07-25 20:40:41.250 207 12591.70 -0.40 54115.03 88888.00 2020-07-25 20:40:41.375 207 12591.77 -0.38 54115.03 88888.00 2020-07-25 20:40:41.500 207 12591.73 -0.40 54115.05 88888.00 2020-07-25 20:40:41.625 207 12591.70 -0.35 54115.05 88888.00 2020-07-25 20:40:41.750 207 12591.73 -0.30 54115.05 88888.00 2020-07-25 20:40:41.875 207 12591.70 -0.38 54115.03 88888.00 2020-07-25 20:40:42.000 207 12591.70 -0.42 54115.00 88888.00 2020-07-25 20:40:42.125 207 12591.75 -0.45 54115.07 88888.00 2020-07-25 20:40:42.250 207 12591.70 -0.40 54115.10 88888.00 2020-07-25 20:40:42.375 207 12591.73 -0.33 54115.10 88888.00 2020-07-25 20:40:42.500 207 12591.73 -0.38 54115.03 88888.00 2020-07-25 20:40:42.625 207 12591.70 -0.35 54115.03 88888.00 2020-07-25 20:40:42.750 207 12591.75 -0.35 54115.05 88888.00 2020-07-25 20:40:42.875 207 12591.88 -0.33 54115.05 88888.00 2020-07-25 20:40:43.000 207 12591.90 -0.35 54115.03 88888.00 2020-07-25 20:40:43.125 207 12591.83 -0.35 54115.07 88888.00 2020-07-25 20:40:43.250 207 12591.80 -0.35 54115.10 88888.00 2020-07-25 20:40:43.375 207 12591.90 -0.30 54115.12 88888.00 2020-07-25 20:40:43.500 207 12591.90 -0.30 54115.10 88888.00 2020-07-25 20:40:43.625 207 12591.83 -0.35 54115.05 88888.00 2020-07-25 20:40:43.750 207 12591.77 -0.35 54115.07 88888.00 2020-07-25 20:40:43.875 207 12591.80 -0.33 54115.05 88888.00 2020-07-25 20:40:44.000 207 12591.85 -0.35 54115.03 88888.00 2020-07-25 20:40:44.125 207 12591.85 -0.35 54115.03 88888.00 2020-07-25 20:40:44.250 207 12591.83 -0.38 54115.05 88888.00 2020-07-25 20:40:44.375 207 12591.85 -0.35 54115.05 88888.00 2020-07-25 20:40:44.500 207 12591.85 -0.33 54115.03 88888.00 2020-07-25 20:40:44.625 207 12591.85 -0.33 54115.05 88888.00 2020-07-25 20:40:44.750 207 12591.80 -0.33 54115.05 88888.00 2020-07-25 20:40:44.875 207 12591.77 -0.35 54115.05 88888.00 2020-07-25 20:40:45.000 207 12591.80 -0.35 54115.03 88888.00 2020-07-25 20:40:45.125 207 12591.83 -0.33 54115.05 88888.00 2020-07-25 20:40:45.250 207 12591.83 -0.35 54115.05 88888.00 2020-07-25 20:40:45.375 207 12591.83 -0.33 54115.07 88888.00 2020-07-25 20:40:45.500 207 12591.83 -0.33 54115.05 88888.00 2020-07-25 20:40:45.625 207 12591.73 -0.33 54115.03 88888.00 2020-07-25 20:40:45.750 207 12591.75 -0.33 54115.05 88888.00 2020-07-25 20:40:45.875 207 12591.80 -0.35 54115.07 88888.00 2020-07-25 20:40:46.000 207 12591.75 -0.33 54115.07 88888.00 2020-07-25 20:40:46.125 207 12591.75 -0.30 54115.07 88888.00 2020-07-25 20:40:46.250 207 12591.75 -0.33 54115.07 88888.00 2020-07-25 20:40:46.375 207 12591.75 -0.30 54115.10 88888.00 2020-07-25 20:40:46.500 207 12591.75 -0.30 54115.07 88888.00 2020-07-25 20:40:46.625 207 12591.70 -0.30 54115.05 88888.00 2020-07-25 20:40:46.750 207 12591.73 -0.30 54115.05 88888.00 2020-07-25 20:40:46.875 207 12591.83 -0.30 54115.05 88888.00 2020-07-25 20:40:47.000 207 12591.83 -0.30 54115.05 88888.00 2020-07-25 20:40:47.125 207 12591.80 -0.28 54115.07 88888.00 2020-07-25 20:40:47.250 207 12591.80 -0.30 54115.05 88888.00 2020-07-25 20:40:47.375 207 12591.85 -0.28 54115.05 88888.00 2020-07-25 20:40:47.500 207 12591.83 -0.30 54115.05 88888.00 2020-07-25 20:40:47.625 207 12591.73 -0.33 54115.07 88888.00 2020-07-25 20:40:47.750 207 12591.70 -0.33 54115.12 88888.00 2020-07-25 20:40:47.875 207 12591.75 -0.33 54115.10 88888.00 2020-07-25 20:40:48.000 207 12591.85 -0.35 54115.07 88888.00 2020-07-25 20:40:48.125 207 12591.80 -0.30 54115.07 88888.00 2020-07-25 20:40:48.250 207 12591.70 -0.28 54115.10 88888.00 2020-07-25 20:40:48.375 207 12591.75 -0.23 54115.10 88888.00 2020-07-25 20:40:48.500 207 12591.73 -0.23 54115.10 88888.00 2020-07-25 20:40:48.625 207 12591.77 -0.23 54115.07 88888.00 2020-07-25 20:40:48.750 207 12591.80 -0.23 54115.05 88888.00 2020-07-25 20:40:48.875 207 12591.80 -0.25 54115.05 88888.00 2020-07-25 20:40:49.000 207 12591.75 -0.28 54115.05 88888.00 2020-07-25 20:40:49.125 207 12591.70 -0.25 54115.10 88888.00 2020-07-25 20:40:49.250 207 12591.75 -0.25 54115.10 88888.00 2020-07-25 20:40:49.375 207 12591.77 -0.25 54115.10 88888.00 2020-07-25 20:40:49.500 207 12591.77 -0.25 54115.07 88888.00 2020-07-25 20:40:49.625 207 12591.77 -0.17 54115.10 88888.00 2020-07-25 20:40:49.750 207 12591.80 -0.17 54115.10 88888.00 2020-07-25 20:40:49.875 207 12591.88 -0.20 54115.10 88888.00 2020-07-25 20:40:50.000 207 12591.88 -0.25 54115.10 88888.00 2020-07-25 20:40:50.125 207 12591.85 -0.25 54115.10 88888.00 2020-07-25 20:40:50.250 207 12591.80 -0.28 54115.10 88888.00 2020-07-25 20:40:50.375 207 12591.88 -0.23 54115.07 88888.00 2020-07-25 20:40:50.500 207 12591.88 -0.25 54115.07 88888.00 2020-07-25 20:40:50.625 207 12591.83 -0.23 54115.07 88888.00 2020-07-25 20:40:50.750 207 12591.83 -0.20 54115.10 88888.00 2020-07-25 20:40:50.875 207 12591.85 -0.17 54115.10 88888.00 2020-07-25 20:40:51.000 207 12591.85 -0.15 54115.10 88888.00 2020-07-25 20:40:51.125 207 12591.83 -0.12 54115.12 88888.00 2020-07-25 20:40:51.250 207 12591.85 -0.15 54115.12 88888.00 2020-07-25 20:40:51.375 207 12591.85 -0.15 54115.10 88888.00 2020-07-25 20:40:51.500 207 12591.83 -0.15 54115.07 88888.00 2020-07-25 20:40:51.625 207 12591.90 -0.17 54115.07 88888.00 2020-07-25 20:40:51.750 207 12591.90 -0.15 54115.10 88888.00 2020-07-25 20:40:51.875 207 12591.77 -0.17 54115.07 88888.00 2020-07-25 20:40:52.000 207 12591.77 -0.17 54115.07 88888.00 2020-07-25 20:40:52.125 207 12591.83 -0.15 54115.10 88888.00 2020-07-25 20:40:52.250 207 12591.80 -0.12 54115.10 88888.00 2020-07-25 20:40:52.375 207 12591.75 -0.12 54115.10 88888.00 2020-07-25 20:40:52.500 207 12591.75 -0.15 54115.07 88888.00 2020-07-25 20:40:52.625 207 12591.75 -0.07 54115.07 88888.00 2020-07-25 20:40:52.750 207 12591.75 -0.10 54115.10 88888.00 2020-07-25 20:40:52.875 207 12591.80 -0.12 54115.10 88888.00 2020-07-25 20:40:53.000 207 12591.80 -0.12 54115.12 88888.00 2020-07-25 20:40:53.125 207 12591.75 -0.15 54115.15 88888.00 2020-07-25 20:40:53.250 207 12591.67 -0.17 54115.15 88888.00 2020-07-25 20:40:53.375 207 12591.73 -0.12 54115.15 88888.00 2020-07-25 20:40:53.500 207 12591.73 -0.12 54115.10 88888.00 2020-07-25 20:40:53.625 207 12591.80 -0.12 54115.12 88888.00 2020-07-25 20:40:53.750 207 12591.77 -0.10 54115.10 88888.00 2020-07-25 20:40:53.875 207 12591.77 -0.12 54115.07 88888.00 2020-07-25 20:40:54.000 207 12591.77 -0.10 54115.07 88888.00 2020-07-25 20:40:54.125 207 12591.75 -0.07 54115.10 88888.00 2020-07-25 20:40:54.250 207 12591.77 -0.10 54115.12 88888.00 2020-07-25 20:40:54.375 207 12591.75 -0.07 54115.12 88888.00 2020-07-25 20:40:54.500 207 12591.73 -0.07 54115.12 88888.00 2020-07-25 20:40:54.625 207 12591.75 -0.05 54115.12 88888.00 2020-07-25 20:40:54.750 207 12591.77 -0.05 54115.10 88888.00 2020-07-25 20:40:54.875 207 12591.80 -0.05 54115.12 88888.00 2020-07-25 20:40:55.000 207 12591.77 -0.05 54115.12 88888.00 2020-07-25 20:40:55.125 207 12591.80 -0.05 54115.18 88888.00 2020-07-25 20:40:55.250 207 12591.80 -0.07 54115.12 88888.00 2020-07-25 20:40:55.375 207 12591.80 -0.05 54115.10 88888.00 2020-07-25 20:40:55.500 207 12591.73 -0.05 54115.10 88888.00 2020-07-25 20:40:55.625 207 12591.75 -0.03 54115.12 88888.00 2020-07-25 20:40:55.750 207 12591.77 -0.05 54115.15 88888.00 2020-07-25 20:40:55.875 207 12591.83 -0.03 54115.15 88888.00 2020-07-25 20:40:56.000 207 12591.88 -0.03 54115.15 88888.00 2020-07-25 20:40:56.125 207 12591.85 -0.03 54115.15 88888.00 2020-07-25 20:40:56.250 207 12591.80 -0.05 54115.15 88888.00 2020-07-25 20:40:56.375 207 12591.80 0.00 54115.15 88888.00 2020-07-25 20:40:56.500 207 12591.80 -0.03 54115.12 88888.00 2020-07-25 20:40:56.625 207 12591.80 0.00 54115.12 88888.00 2020-07-25 20:40:56.750 207 12591.85 0.00 54115.18 88888.00 2020-07-25 20:40:56.875 207 12591.88 -0.03 54115.20 88888.00 2020-07-25 20:40:57.000 207 12591.88 -0.03 54115.18 88888.00 2020-07-25 20:40:57.125 207 12591.85 0.00 54115.18 88888.00 2020-07-25 20:40:57.250 207 12591.80 0.03 54115.18 88888.00 2020-07-25 20:40:57.375 207 12591.85 0.03 54115.15 88888.00 2020-07-25 20:40:57.500 207 12591.88 0.00 54115.10 88888.00 2020-07-25 20:40:57.625 207 12591.83 0.00 54115.10 88888.00 2020-07-25 20:40:57.750 207 12591.85 -0.03 54115.15 88888.00 2020-07-25 20:40:57.875 207 12591.92 0.00 54115.12 88888.00 2020-07-25 20:40:58.000 207 12591.90 0.00 54115.10 88888.00 2020-07-25 20:40:58.125 207 12591.88 0.00 54115.10 88888.00 2020-07-25 20:40:58.250 207 12591.92 0.00 54115.12 88888.00 2020-07-25 20:40:58.375 207 12591.95 0.00 54115.10 88888.00 2020-07-25 20:40:58.500 207 12591.90 0.00 54115.07 88888.00 2020-07-25 20:40:58.625 207 12591.85 0.00 54115.07 88888.00 2020-07-25 20:40:58.750 207 12591.88 0.00 54115.07 88888.00 2020-07-25 20:40:58.875 207 12591.92 0.00 54115.12 88888.00 2020-07-25 20:40:59.000 207 12591.88 0.00 54115.12 88888.00 2020-07-25 20:40:59.125 207 12591.92 0.03 54115.12 88888.00 2020-07-25 20:40:59.250 207 12591.95 -0.03 54115.12 88888.00 2020-07-25 20:40:59.375 207 12591.95 -0.03 54115.07 88888.00 2020-07-25 20:40:59.500 207 12591.95 -0.03 54115.12 88888.00 2020-07-25 20:40:59.625 207 12591.98 0.00 54115.12 88888.00 2020-07-25 20:40:59.750 207 12591.95 0.03 54115.12 88888.00 2020-07-25 20:40:59.875 207 12591.92 0.05 54115.12 88888.00 2020-07-25 20:41:00.000 207 12591.92 0.07 54115.10 88888.00 2020-07-25 20:41:00.125 207 12591.92 0.05 54115.07 88888.00 2020-07-25 20:41:00.250 207 12591.92 0.05 54115.07 88888.00 2020-07-25 20:41:00.375 207 12591.98 0.07 54115.07 88888.00 2020-07-25 20:41:00.500 207 12592.00 0.10 54115.07 88888.00 2020-07-25 20:41:00.625 207 12592.02 0.07 54115.05 88888.00 2020-07-25 20:41:00.750 207 12592.05 0.07 54115.10 88888.00 2020-07-25 20:41:00.875 207 12592.02 0.10 54115.12 88888.00 2020-07-25 20:41:01.000 207 12591.90 0.10 54115.07 88888.00 2020-07-25 20:41:01.125 207 12591.85 0.10 54115.07 88888.00 2020-07-25 20:41:01.250 207 12591.90 0.07 54115.07 88888.00 2020-07-25 20:41:01.375 207 12591.98 0.10 54115.05 88888.00 2020-07-25 20:41:01.500 207 12591.98 0.10 54115.03 88888.00 2020-07-25 20:41:01.625 207 12591.98 0.10 54115.03 88888.00 2020-07-25 20:41:01.750 207 12592.02 0.10 54115.07 88888.00 2020-07-25 20:41:01.875 207 12592.10 0.12 54115.07 88888.00 2020-07-25 20:41:02.000 207 12592.08 0.07 54115.05 88888.00 2020-07-25 20:41:02.125 207 12592.02 0.05 54115.07 88888.00 2020-07-25 20:41:02.250 207 12592.00 0.07 54115.10 88888.00 2020-07-25 20:41:02.375 207 12592.05 0.10 54115.10 88888.00 2020-07-25 20:41:02.500 207 12592.08 0.07 54115.07 88888.00 2020-07-25 20:41:02.625 207 12592.12 0.05 54115.05 88888.00 2020-07-25 20:41:02.750 207 12592.12 0.05 54115.05 88888.00 2020-07-25 20:41:02.875 207 12592.12 0.07 54115.05 88888.00 2020-07-25 20:41:03.000 207 12592.17 0.07 54115.00 88888.00 2020-07-25 20:41:03.125 207 12592.12 0.10 54115.05 88888.00 2020-07-25 20:41:03.250 207 12592.12 0.07 54115.07 88888.00 2020-07-25 20:41:03.375 207 12592.15 0.10 54115.07 88888.00 2020-07-25 20:41:03.500 207 12592.08 0.10 54115.03 88888.00 2020-07-25 20:41:03.625 207 12592.05 0.07 54115.03 88888.00 2020-07-25 20:41:03.750 207 12592.08 0.07 54115.03 88888.00 2020-07-25 20:41:03.875 207 12592.10 0.07 54115.03 88888.00 2020-07-25 20:41:04.000 207 12592.12 0.07 54115.00 88888.00 2020-07-25 20:41:04.125 207 12592.15 0.07 54115.07 88888.00 2020-07-25 20:41:04.250 207 12592.17 0.10 54115.15 88888.00 2020-07-25 20:41:04.375 207 12592.20 0.10 54115.12 88888.00 2020-07-25 20:41:04.500 207 12592.15 0.07 54115.10 88888.00 2020-07-25 20:41:04.625 207 12592.20 0.10 54115.15 88888.00 2020-07-25 20:41:04.750 207 12592.15 0.05 54115.12 88888.00 2020-07-25 20:41:04.875 207 12592.15 0.07 54115.07 88888.00 2020-07-25 20:41:05.000 207 12592.17 0.10 54115.05 88888.00 2020-07-25 20:41:05.125 207 12592.15 0.07 54115.05 88888.00 2020-07-25 20:41:05.250 207 12592.12 0.07 54115.05 88888.00 2020-07-25 20:41:05.375 207 12592.15 0.07 54115.00 88888.00 2020-07-25 20:41:05.500 207 12592.10 0.12 54114.97 88888.00 2020-07-25 20:41:05.625 207 12592.08 0.12 54115.00 88888.00 2020-07-25 20:41:05.750 207 12592.10 0.12 54115.03 88888.00 2020-07-25 20:41:05.875 207 12592.15 0.10 54115.05 88888.00 2020-07-25 20:41:06.000 207 12592.15 0.07 54115.00 88888.00 2020-07-25 20:41:06.125 207 12592.20 0.12 54115.00 88888.00 2020-07-25 20:41:06.250 207 12592.17 0.12 54115.05 88888.00 2020-07-25 20:41:06.375 207 12592.20 0.12 54115.05 88888.00 2020-07-25 20:41:06.500 207 12592.25 0.12 54115.07 88888.00 2020-07-25 20:41:06.625 207 12592.27 0.12 54115.05 88888.00 2020-07-25 20:41:06.750 207 12592.20 0.15 54115.07 88888.00 2020-07-25 20:41:06.875 207 12592.15 0.12 54115.07 88888.00 2020-07-25 20:41:07.000 207 12592.17 0.15 54115.07 88888.00 2020-07-25 20:41:07.125 207 12592.20 0.15 54115.07 88888.00 2020-07-25 20:41:07.250 207 12592.17 0.15 54115.07 88888.00 2020-07-25 20:41:07.375 207 12592.17 0.12 54115.07 88888.00 2020-07-25 20:41:07.500 207 12592.15 0.12 54115.05 88888.00 2020-07-25 20:41:07.625 207 12592.20 0.12 54115.07 88888.00 2020-07-25 20:41:07.750 207 12592.20 0.17 54115.07 88888.00 2020-07-25 20:41:07.875 207 12592.17 0.23 54115.12 88888.00 2020-07-25 20:41:08.000 207 12592.23 0.25 54115.10 88888.00 2020-07-25 20:41:08.125 207 12592.23 0.23 54115.07 88888.00 2020-07-25 20:41:08.250 207 12592.15 0.17 54115.07 88888.00 2020-07-25 20:41:08.375 207 12592.17 0.15 54115.10 88888.00 2020-07-25 20:41:08.500 207 12592.12 0.17 54115.10 88888.00 2020-07-25 20:41:08.625 207 12592.20 0.23 54115.18 88888.00 2020-07-25 20:41:08.750 207 12592.20 0.17 54115.18 88888.00 2020-07-25 20:41:08.875 207 12592.17 0.17 54115.15 88888.00 2020-07-25 20:41:09.000 207 12592.17 0.15 54115.12 88888.00 2020-07-25 20:41:09.125 207 12592.20 0.17 54115.10 88888.00 2020-07-25 20:41:09.250 207 12592.23 0.17 54115.12 88888.00 2020-07-25 20:41:09.375 207 12592.23 0.15 54115.12 88888.00 2020-07-25 20:41:09.500 207 12592.20 0.15 54115.10 88888.00 2020-07-25 20:41:09.625 207 12592.23 0.17 54115.10 88888.00 2020-07-25 20:41:09.750 207 12592.27 0.15 54115.12 88888.00 2020-07-25 20:41:09.875 207 12592.30 0.15 54115.10 88888.00 2020-07-25 20:41:10.000 207 12592.25 0.15 54115.07 88888.00 2020-07-25 20:41:10.125 207 12592.20 0.17 54115.12 88888.00 2020-07-25 20:41:10.250 207 12592.23 0.15 54115.15 88888.00 2020-07-25 20:41:10.375 207 12592.23 0.15 54115.15 88888.00 2020-07-25 20:41:10.500 207 12592.23 0.15 54115.12 88888.00 2020-07-25 20:41:10.625 207 12592.25 0.17 54115.15 88888.00 2020-07-25 20:41:10.750 207 12592.25 0.15 54115.12 88888.00 2020-07-25 20:41:10.875 207 12592.27 0.10 54115.10 88888.00 2020-07-25 20:41:11.000 207 12592.23 0.12 54115.12 88888.00 2020-07-25 20:41:11.125 207 12592.23 0.15 54115.15 88888.00 2020-07-25 20:41:11.250 207 12592.25 0.07 54115.12 88888.00 2020-07-25 20:41:11.375 207 12592.27 0.07 54115.12 88888.00 2020-07-25 20:41:11.500 207 12592.30 0.10 54115.12 88888.00 2020-07-25 20:41:11.625 207 12592.27 0.12 54115.15 88888.00 2020-07-25 20:41:11.750 207 12592.25 0.15 54115.18 88888.00 2020-07-25 20:41:11.875 207 12592.20 0.12 54115.15 88888.00 2020-07-25 20:41:12.000 207 12592.20 0.07 54115.12 88888.00 2020-07-25 20:41:12.125 207 12592.17 0.10 54115.12 88888.00 2020-07-25 20:41:12.250 207 12592.12 0.15 54115.15 88888.00 2020-07-25 20:41:12.375 207 12592.12 0.17 54115.18 88888.00 2020-07-25 20:41:12.500 207 12592.15 0.17 54115.15 88888.00 2020-07-25 20:41:12.625 207 12592.25 0.12 54115.15 88888.00 2020-07-25 20:41:12.750 207 12592.35 0.15 54115.12 88888.00 2020-07-25 20:41:12.875 207 12592.38 0.15 54115.10 88888.00 2020-07-25 20:41:13.000 207 12592.30 0.17 54115.12 88888.00 2020-07-25 20:41:13.125 207 12592.25 0.17 54115.12 88888.00 2020-07-25 20:41:13.250 207 12592.23 0.17 54115.15 88888.00 2020-07-25 20:41:13.375 207 12592.30 0.20 54115.15 88888.00 2020-07-25 20:41:13.500 207 12592.30 0.17 54115.12 88888.00 2020-07-25 20:41:13.625 207 12592.20 0.17 54115.12 88888.00 2020-07-25 20:41:13.750 207 12592.17 0.15 54115.15 88888.00 2020-07-25 20:41:13.875 207 12592.15 0.17 54115.15 88888.00 2020-07-25 20:41:14.000 207 12592.20 0.17 54115.18 88888.00 2020-07-25 20:41:14.125 207 12592.20 0.17 54115.20 88888.00 2020-07-25 20:41:14.250 207 12592.17 0.17 54115.18 88888.00 2020-07-25 20:41:14.375 207 12592.23 0.17 54115.12 88888.00 2020-07-25 20:41:14.500 207 12592.23 0.15 54115.10 88888.00 2020-07-25 20:41:14.625 207 12592.17 0.15 54115.12 88888.00 2020-07-25 20:41:14.750 207 12592.15 0.15 54115.15 88888.00 2020-07-25 20:41:14.875 207 12592.17 0.15 54115.12 88888.00 2020-07-25 20:41:15.000 207 12592.23 0.17 54115.12 88888.00 2020-07-25 20:41:15.125 207 12592.17 0.15 54115.12 88888.00 2020-07-25 20:41:15.250 207 12592.15 0.10 54115.12 88888.00 2020-07-25 20:41:15.375 207 12592.17 0.15 54115.12 88888.00 2020-07-25 20:41:15.500 207 12592.17 0.15 54115.12 88888.00 2020-07-25 20:41:15.625 207 12592.17 0.15 54115.10 88888.00 2020-07-25 20:41:15.750 207 12592.17 0.12 54115.10 88888.00 2020-07-25 20:41:15.875 207 12592.17 0.15 54115.10 88888.00 2020-07-25 20:41:16.000 207 12592.20 0.17 54115.10 88888.00 2020-07-25 20:41:16.125 207 12592.20 0.17 54115.10 88888.00 2020-07-25 20:41:16.250 207 12592.25 0.15 54115.10 88888.00 2020-07-25 20:41:16.375 207 12592.25 0.15 54115.12 88888.00 2020-07-25 20:41:16.500 207 12592.23 0.17 54115.12 88888.00 2020-07-25 20:41:16.625 207 12592.27 0.20 54115.15 88888.00 2020-07-25 20:41:16.750 207 12592.30 0.15 54115.15 88888.00 2020-07-25 20:41:16.875 207 12592.25 0.15 54115.10 88888.00 2020-07-25 20:41:17.000 207 12592.23 0.12 54115.07 88888.00 2020-07-25 20:41:17.125 207 12592.25 0.15 54115.12 88888.00 2020-07-25 20:41:17.250 207 12592.27 0.15 54115.15 88888.00 2020-07-25 20:41:17.375 207 12592.25 0.15 54115.12 88888.00 2020-07-25 20:41:17.500 207 12592.20 0.15 54115.12 88888.00 2020-07-25 20:41:17.625 207 12592.20 0.17 54115.15 88888.00 2020-07-25 20:41:17.750 207 12592.25 0.17 54115.18 88888.00 2020-07-25 20:41:17.875 207 12592.30 0.15 54115.18 88888.00 2020-07-25 20:41:18.000 207 12592.25 0.15 54115.12 88888.00 2020-07-25 20:41:18.125 207 12592.25 0.20 54115.15 88888.00 2020-07-25 20:41:18.250 207 12592.23 0.15 54115.18 88888.00 2020-07-25 20:41:18.375 207 12592.25 0.15 54115.18 88888.00 2020-07-25 20:41:18.500 207 12592.23 0.17 54115.15 88888.00 2020-07-25 20:41:18.625 207 12592.17 0.17 54115.15 88888.00 2020-07-25 20:41:18.750 207 12592.20 0.20 54115.15 88888.00 2020-07-25 20:41:18.875 207 12592.25 0.17 54115.15 88888.00 2020-07-25 20:41:19.000 207 12592.25 0.17 54115.15 88888.00 2020-07-25 20:41:19.125 207 12592.33 0.20 54115.18 88888.00 2020-07-25 20:41:19.250 207 12592.30 0.17 54115.18 88888.00 2020-07-25 20:41:19.375 207 12592.27 0.12 54115.15 88888.00 2020-07-25 20:41:19.500 207 12592.23 0.15 54115.15 88888.00 2020-07-25 20:41:19.625 207 12592.25 0.15 54115.15 88888.00 2020-07-25 20:41:19.750 207 12592.25 0.15 54115.15 88888.00 2020-07-25 20:41:19.875 207 12592.27 0.15 54115.20 88888.00 2020-07-25 20:41:20.000 207 12592.27 0.20 54115.20 88888.00 2020-07-25 20:41:20.125 207 12592.27 0.17 54115.20 88888.00 2020-07-25 20:41:20.250 207 12592.30 0.15 54115.22 88888.00 2020-07-25 20:41:20.375 207 12592.33 0.15 54115.22 88888.00 2020-07-25 20:41:20.500 207 12592.35 0.15 54115.20 88888.00 2020-07-25 20:41:20.625 207 12592.30 0.15 54115.20 88888.00 2020-07-25 20:41:20.750 207 12592.27 0.15 54115.18 88888.00 2020-07-25 20:41:20.875 207 12592.30 0.15 54115.20 88888.00 2020-07-25 20:41:21.000 207 12592.33 0.15 54115.20 88888.00 2020-07-25 20:41:21.125 207 12592.27 0.17 54115.22 88888.00 2020-07-25 20:41:21.250 207 12592.23 0.17 54115.22 88888.00 2020-07-25 20:41:21.375 207 12592.33 0.20 54115.22 88888.00 2020-07-25 20:41:21.500 207 12592.38 0.20 54115.22 88888.00 2020-07-25 20:41:21.625 207 12592.35 0.20 54115.22 88888.00 2020-07-25 20:41:21.750 207 12592.30 0.17 54115.20 88888.00 2020-07-25 20:41:21.875 207 12592.23 0.17 54115.25 88888.00 2020-07-25 20:41:22.000 207 12592.25 0.23 54115.22 88888.00 2020-07-25 20:41:22.125 207 12592.27 0.20 54115.20 88888.00 2020-07-25 20:41:22.250 207 12592.27 0.17 54115.20 88888.00 2020-07-25 20:41:22.375 207 12592.30 0.20 54115.20 88888.00 2020-07-25 20:41:22.500 207 12592.30 0.20 54115.18 88888.00 2020-07-25 20:41:22.625 207 12592.23 0.17 54115.18 88888.00 2020-07-25 20:41:22.750 207 12592.17 0.17 54115.18 88888.00 2020-07-25 20:41:22.875 207 12592.15 0.15 54115.18 88888.00 2020-07-25 20:41:23.000 207 12592.12 0.12 54115.18 88888.00 2020-07-25 20:41:23.125 207 12592.15 0.15 54115.18 88888.00 2020-07-25 20:41:23.250 207 12592.15 0.10 54115.20 88888.00 2020-07-25 20:41:23.375 207 12592.17 0.10 54115.20 88888.00 2020-07-25 20:41:23.500 207 12592.23 0.12 54115.20 88888.00 2020-07-25 20:41:23.625 207 12592.20 0.10 54115.18 88888.00 2020-07-25 20:41:23.750 207 12592.23 0.12 54115.18 88888.00 2020-07-25 20:41:23.875 207 12592.27 0.12 54115.18 88888.00 2020-07-25 20:41:24.000 207 12592.33 0.15 54115.18 88888.00 2020-07-25 20:41:24.125 207 12592.27 0.12 54115.18 88888.00 2020-07-25 20:41:24.250 207 12592.23 0.12 54115.18 88888.00 2020-07-25 20:41:24.375 207 12592.17 0.10 54115.18 88888.00 2020-07-25 20:41:24.500 207 12592.17 0.10 54115.18 88888.00 2020-07-25 20:41:24.625 207 12592.15 0.10 54115.18 88888.00 2020-07-25 20:41:24.750 207 12592.17 0.10 54115.20 88888.00 2020-07-25 20:41:24.875 207 12592.23 0.12 54115.20 88888.00 2020-07-25 20:41:25.000 207 12592.17 0.12 54115.20 88888.00 2020-07-25 20:41:25.125 207 12592.10 0.12 54115.22 88888.00 2020-07-25 20:41:25.250 207 12592.05 0.10 54115.25 88888.00 2020-07-25 20:41:25.375 207 12592.15 0.10 54115.25 88888.00 2020-07-25 20:41:25.500 207 12592.17 0.12 54115.25 88888.00 2020-07-25 20:41:25.625 207 12592.20 0.17 54115.25 88888.00 2020-07-25 20:41:25.750 207 12592.17 0.12 54115.25 88888.00 2020-07-25 20:41:25.875 207 12592.12 0.12 54115.25 88888.00 2020-07-25 20:41:26.000 207 12592.15 0.12 54115.25 88888.00 2020-07-25 20:41:26.125 207 12592.10 0.10 54115.28 88888.00 2020-07-25 20:41:26.250 207 12592.12 0.07 54115.25 88888.00 2020-07-25 20:41:26.375 207 12592.20 0.07 54115.22 88888.00 2020-07-25 20:41:26.500 207 12592.25 0.10 54115.20 88888.00 2020-07-25 20:41:26.625 207 12592.20 0.12 54115.22 88888.00 2020-07-25 20:41:26.750 207 12592.15 0.07 54115.22 88888.00 2020-07-25 20:41:26.875 207 12592.12 0.07 54115.25 88888.00 2020-07-25 20:41:27.000 207 12592.10 0.05 54115.25 88888.00 2020-07-25 20:41:27.125 207 12592.08 0.03 54115.28 88888.00 2020-07-25 20:41:27.250 207 12592.15 0.03 54115.25 88888.00 2020-07-25 20:41:27.375 207 12592.20 0.05 54115.22 88888.00 2020-07-25 20:41:27.500 207 12592.20 0.05 54115.22 88888.00 2020-07-25 20:41:27.625 207 12592.17 0.07 54115.22 88888.00 2020-07-25 20:41:27.750 207 12592.15 0.10 54115.22 88888.00 2020-07-25 20:41:27.875 207 12592.12 0.05 54115.25 88888.00 2020-07-25 20:41:28.000 207 12592.10 0.03 54115.25 88888.00 2020-07-25 20:41:28.125 207 12592.12 0.00 54115.25 88888.00 2020-07-25 20:41:28.250 207 12592.12 0.00 54115.25 88888.00 2020-07-25 20:41:28.375 207 12592.20 0.03 54115.25 88888.00 2020-07-25 20:41:28.500 207 12592.20 0.05 54115.25 88888.00 2020-07-25 20:41:28.625 207 12592.25 0.07 54115.25 88888.00 2020-07-25 20:41:28.750 207 12592.17 0.03 54115.22 88888.00 2020-07-25 20:41:28.875 207 12592.17 -0.03 54115.25 88888.00 2020-07-25 20:41:29.000 207 12592.17 -0.03 54115.25 88888.00 2020-07-25 20:41:29.125 207 12592.17 0.00 54115.28 88888.00 2020-07-25 20:41:29.250 207 12592.12 -0.03 54115.28 88888.00 2020-07-25 20:41:29.375 207 12592.12 -0.03 54115.28 88888.00 2020-07-25 20:41:29.500 207 12592.17 -0.03 54115.30 88888.00 2020-07-25 20:41:29.625 207 12592.17 -0.03 54115.28 88888.00 2020-07-25 20:41:29.750 207 12592.15 -0.03 54115.25 88888.00 2020-07-25 20:41:29.875 207 12592.15 -0.03 54115.25 88888.00 2020-07-25 20:41:30.000 207 12592.17 -0.05 54115.25 88888.00 2020-07-25 20:41:30.125 207 12592.23 -0.03 54115.28 88888.00 2020-07-25 20:41:30.250 207 12592.15 -0.05 54115.30 88888.00 2020-07-25 20:41:30.375 207 12592.12 -0.03 54115.30 88888.00 2020-07-25 20:41:30.500 207 12592.15 -0.03 54115.30 88888.00 2020-07-25 20:41:30.625 207 12592.12 -0.05 54115.30 88888.00 2020-07-25 20:41:30.750 207 12592.15 -0.03 54115.30 88888.00 2020-07-25 20:41:30.875 207 12592.20 -0.03 54115.30 88888.00 2020-07-25 20:41:31.000 207 12592.15 -0.07 54115.30 88888.00 2020-07-25 20:41:31.125 207 12592.23 -0.05 54115.32 88888.00 2020-07-25 20:41:31.250 207 12592.27 -0.07 54115.32 88888.00 2020-07-25 20:41:31.375 207 12592.30 -0.05 54115.35 88888.00 2020-07-25 20:41:31.500 207 12592.30 -0.05 54115.35 88888.00 2020-07-25 20:41:31.625 207 12592.27 -0.05 54115.35 88888.00 2020-07-25 20:41:31.750 207 12592.23 -0.07 54115.32 88888.00 2020-07-25 20:41:31.875 207 12592.20 -0.10 54115.32 88888.00 2020-07-25 20:41:32.000 207 12592.23 -0.05 54115.32 88888.00 2020-07-25 20:41:32.125 207 12592.20 -0.05 54115.35 88888.00 2020-07-25 20:41:32.250 207 12592.17 -0.07 54115.35 88888.00 2020-07-25 20:41:32.375 207 12592.15 -0.07 54115.35 88888.00 2020-07-25 20:41:32.500 207 12592.12 -0.05 54115.32 88888.00 2020-07-25 20:41:32.625 207 12592.02 -0.10 54115.28 88888.00 2020-07-25 20:41:32.750 207 12592.02 -0.10 54115.30 88888.00 2020-07-25 20:41:32.875 207 12592.12 -0.07 54115.35 88888.00 2020-07-25 20:41:33.000 207 12592.12 -0.07 54115.35 88888.00 2020-07-25 20:41:33.125 207 12592.20 -0.07 54115.40 88888.00 2020-07-25 20:41:33.250 207 12592.20 -0.12 54115.40 88888.00 2020-07-25 20:41:33.375 207 12592.17 -0.15 54115.38 88888.00 2020-07-25 20:41:33.500 207 12592.12 -0.12 54115.35 88888.00 2020-07-25 20:41:33.625 207 12592.10 -0.15 54115.32 88888.00 2020-07-25 20:41:33.750 207 12592.15 -0.15 54115.35 88888.00 2020-07-25 20:41:33.875 207 12592.15 -0.17 54115.35 88888.00 2020-07-25 20:41:34.000 207 12592.12 -0.17 54115.35 88888.00 2020-07-25 20:41:34.125 207 12592.12 -0.15 54115.35 88888.00 2020-07-25 20:41:34.250 207 12592.15 -0.12 54115.38 88888.00 2020-07-25 20:41:34.375 207 12592.23 -0.12 54115.40 88888.00 2020-07-25 20:41:34.500 207 12592.23 -0.15 54115.40 88888.00 2020-07-25 20:41:34.625 207 12592.20 -0.17 54115.40 88888.00 2020-07-25 20:41:34.750 207 12592.17 -0.20 54115.35 88888.00 2020-07-25 20:41:34.875 207 12592.12 -0.20 54115.35 88888.00 2020-07-25 20:41:35.000 207 12592.12 -0.23 54115.40 88888.00 2020-07-25 20:41:35.125 207 12592.10 -0.23 54115.40 88888.00 2020-07-25 20:41:35.250 207 12592.10 -0.20 54115.40 88888.00 2020-07-25 20:41:35.375 207 12592.12 -0.20 54115.40 88888.00 2020-07-25 20:41:35.500 207 12592.10 -0.20 54115.40 88888.00 2020-07-25 20:41:35.625 207 12592.08 -0.20 54115.43 88888.00 2020-07-25 20:41:35.750 207 12592.05 -0.25 54115.38 88888.00 2020-07-25 20:41:35.875 207 12592.10 -0.25 54115.38 88888.00 2020-07-25 20:41:36.000 207 12592.20 -0.25 54115.35 88888.00 2020-07-25 20:41:36.125 207 12592.20 -0.23 54115.40 88888.00 2020-07-25 20:41:36.250 207 12592.15 -0.25 54115.43 88888.00 2020-07-25 20:41:36.375 207 12592.15 -0.23 54115.43 88888.00 2020-07-25 20:41:36.500 207 12592.10 -0.25 54115.43 88888.00 2020-07-25 20:41:36.625 207 12592.17 -0.28 54115.43 88888.00 2020-07-25 20:41:36.750 207 12592.25 -0.28 54115.40 88888.00 2020-07-25 20:41:36.875 207 12592.33 -0.30 54115.40 88888.00 2020-07-25 20:41:37.000 207 12592.38 -0.28 54115.38 88888.00 2020-07-25 20:41:37.125 207 12592.35 -0.28 54115.43 88888.00 2020-07-25 20:41:37.250 207 12592.40 -0.30 54115.45 88888.00 2020-07-25 20:41:37.375 207 12592.48 -0.28 54115.45 88888.00 2020-07-25 20:41:37.500 207 12592.42 -0.30 54115.45 88888.00 2020-07-25 20:41:37.625 207 12592.40 -0.28 54115.45 88888.00 2020-07-25 20:41:37.750 207 12592.40 -0.28 54115.45 88888.00 2020-07-25 20:41:37.875 207 12592.33 -0.33 54115.43 88888.00 2020-07-25 20:41:38.000 207 12592.27 -0.35 54115.40 88888.00 2020-07-25 20:41:38.125 207 12592.30 -0.28 54115.45 88888.00 2020-07-25 20:41:38.250 207 12592.35 -0.25 54115.43 88888.00 2020-07-25 20:41:38.375 207 12592.40 -0.30 54115.40 88888.00 2020-07-25 20:41:38.500 207 12592.35 -0.38 54115.35 88888.00 2020-07-25 20:41:38.625 207 12592.33 -0.40 54115.40 88888.00 2020-07-25 20:41:38.750 207 12592.35 -0.35 54115.43 88888.00 2020-07-25 20:41:38.875 207 12592.23 -0.33 54115.45 88888.00 2020-07-25 20:41:39.000 207 12592.27 -0.33 54115.43 88888.00 2020-07-25 20:41:39.125 207 12592.35 -0.33 54115.43 88888.00 2020-07-25 20:41:39.250 207 12592.35 -0.33 54115.43 88888.00 2020-07-25 20:41:39.375 207 12592.33 -0.30 54115.43 88888.00 2020-07-25 20:41:39.500 207 12592.30 -0.30 54115.45 88888.00 2020-07-25 20:41:39.625 207 12592.20 -0.35 54115.40 88888.00 2020-07-25 20:41:39.750 207 12592.20 -0.40 54115.38 88888.00 2020-07-25 20:41:39.875 207 12592.25 -0.38 54115.38 88888.00 2020-07-25 20:41:40.000 207 12592.27 -0.38 54115.38 88888.00 2020-07-25 20:41:40.125 207 12592.23 -0.38 54115.38 88888.00 2020-07-25 20:41:40.250 207 12592.20 -0.40 54115.43 88888.00 2020-07-25 20:41:40.375 207 12592.25 -0.38 54115.45 88888.00 2020-07-25 20:41:40.500 207 12592.30 -0.38 54115.40 88888.00 2020-07-25 20:41:40.625 207 12592.35 -0.38 54115.43 88888.00 2020-07-25 20:41:40.750 207 12592.35 -0.38 54115.45 88888.00 2020-07-25 20:41:40.875 207 12592.27 -0.40 54115.45 88888.00 2020-07-25 20:41:41.000 207 12592.23 -0.42 54115.43 88888.00 2020-07-25 20:41:41.125 207 12592.23 -0.42 54115.43 88888.00 2020-07-25 20:41:41.250 207 12592.25 -0.45 54115.38 88888.00 2020-07-25 20:41:41.375 207 12592.25 -0.42 54115.43 88888.00 2020-07-25 20:41:41.500 207 12592.27 -0.42 54115.45 88888.00 2020-07-25 20:41:41.625 207 12592.25 -0.45 54115.50 88888.00 2020-07-25 20:41:41.750 207 12592.17 -0.45 54115.47 88888.00 2020-07-25 20:41:41.875 207 12592.17 -0.47 54115.47 88888.00 2020-07-25 20:41:42.000 207 12592.20 -0.47 54115.47 88888.00 2020-07-25 20:41:42.125 207 12592.17 -0.45 54115.50 88888.00 2020-07-25 20:41:42.250 207 12592.12 -0.45 54115.47 88888.00 2020-07-25 20:41:42.375 207 12592.12 -0.42 54115.50 88888.00 2020-07-25 20:41:42.500 207 12592.12 -0.45 54115.55 88888.00 2020-07-25 20:41:42.625 207 12592.15 -0.47 54115.60 88888.00 2020-07-25 20:41:42.750 207 12592.17 -0.50 54115.57 88888.00 2020-07-25 20:41:42.875 207 12592.17 -0.53 54115.47 88888.00 2020-07-25 20:41:43.000 207 12592.15 -0.53 54115.45 88888.00 2020-07-25 20:41:43.125 207 12592.15 -0.50 54115.47 88888.00 2020-07-25 20:41:43.250 207 12592.20 -0.55 54115.50 88888.00 2020-07-25 20:41:43.375 207 12592.25 -0.55 54115.50 88888.00 2020-07-25 20:41:43.500 207 12592.23 -0.53 54115.53 88888.00 2020-07-25 20:41:43.625 207 12592.20 -0.55 54115.55 88888.00 2020-07-25 20:41:43.750 207 12592.17 -0.53 54115.55 88888.00 2020-07-25 20:41:43.875 207 12592.20 -0.57 54115.55 88888.00 2020-07-25 20:41:44.000 207 12592.25 -0.55 54115.53 88888.00 2020-07-25 20:41:44.125 207 12592.27 -0.57 54115.55 88888.00 2020-07-25 20:41:44.250 207 12592.30 -0.60 54115.55 88888.00 2020-07-25 20:41:44.375 207 12592.33 -0.60 54115.55 88888.00 2020-07-25 20:41:44.500 207 12592.33 -0.57 54115.53 88888.00 2020-07-25 20:41:44.625 207 12592.25 -0.57 54115.50 88888.00 2020-07-25 20:41:44.750 207 12592.30 -0.60 54115.50 88888.00 2020-07-25 20:41:44.875 207 12592.33 -0.62 54115.53 88888.00 2020-07-25 20:41:45.000 207 12592.30 -0.65 54115.53 88888.00 2020-07-25 20:41:45.125 207 12592.27 -0.65 54115.53 88888.00 2020-07-25 20:41:45.250 207 12592.27 -0.70 54115.57 88888.00 2020-07-25 20:41:45.375 207 12592.35 -0.68 54115.57 88888.00 2020-07-25 20:41:45.500 207 12592.35 -0.70 54115.55 88888.00 2020-07-25 20:41:45.625 207 12592.38 -0.70 54115.57 88888.00 2020-07-25 20:41:45.750 207 12592.35 -0.72 54115.55 88888.00 2020-07-25 20:41:45.875 207 12592.27 -0.75 54115.55 88888.00 2020-07-25 20:41:46.000 207 12592.23 -0.75 54115.50 88888.00 2020-07-25 20:41:46.125 207 12592.27 -0.70 54115.55 88888.00 2020-07-25 20:41:46.250 207 12592.27 -0.70 54115.57 88888.00 2020-07-25 20:41:46.375 207 12592.30 -0.68 54115.60 88888.00 2020-07-25 20:41:46.500 207 12592.30 -0.68 54115.57 88888.00 2020-07-25 20:41:46.625 207 12592.30 -0.70 54115.55 88888.00 2020-07-25 20:41:46.750 207 12592.25 -0.72 54115.57 88888.00 2020-07-25 20:41:46.875 207 12592.27 -0.75 54115.60 88888.00 2020-07-25 20:41:47.000 207 12592.23 -0.78 54115.57 88888.00 2020-07-25 20:41:47.125 207 12592.27 -0.80 54115.60 88888.00 2020-07-25 20:41:47.250 207 12592.33 -0.80 54115.57 88888.00 2020-07-25 20:41:47.375 207 12592.38 -0.80 54115.57 88888.00 2020-07-25 20:41:47.500 207 12592.35 -0.80 54115.57 88888.00 2020-07-25 20:41:47.625 207 12592.33 -0.82 54115.60 88888.00 2020-07-25 20:41:47.750 207 12592.33 -0.88 54115.57 88888.00 2020-07-25 20:41:47.875 207 12592.33 -0.88 54115.55 88888.00 2020-07-25 20:41:48.000 207 12592.25 -0.85 54115.55 88888.00 2020-07-25 20:41:48.125 207 12592.25 -0.85 54115.57 88888.00 2020-07-25 20:41:48.250 207 12592.25 -0.93 54115.60 88888.00 2020-07-25 20:41:48.375 207 12592.27 -0.90 54115.60 88888.00 2020-07-25 20:41:48.500 207 12592.25 -0.88 54115.60 88888.00 2020-07-25 20:41:48.625 207 12592.25 -0.90 54115.57 88888.00 2020-07-25 20:41:48.750 207 12592.27 -0.95 54115.62 88888.00 2020-07-25 20:41:48.875 207 12592.33 -0.95 54115.62 88888.00 2020-07-25 20:41:49.000 207 12592.35 -0.90 54115.62 88888.00 2020-07-25 20:41:49.125 207 12592.38 -0.93 54115.62 88888.00 2020-07-25 20:41:49.250 207 12592.38 -0.97 54115.65 88888.00 2020-07-25 20:41:49.375 207 12592.40 -1.00 54115.62 88888.00 2020-07-25 20:41:49.500 207 12592.38 -1.00 54115.62 88888.00 2020-07-25 20:41:49.625 207 12592.38 -1.00 54115.62 88888.00 2020-07-25 20:41:49.750 207 12592.42 -1.00 54115.68 88888.00 2020-07-25 20:41:49.875 207 12592.35 -1.02 54115.68 88888.00 2020-07-25 20:41:50.000 207 12592.35 -1.02 54115.65 88888.00 2020-07-25 20:41:50.125 207 12592.33 -1.07 54115.65 88888.00 2020-07-25 20:41:50.250 207 12592.33 -1.02 54115.68 88888.00 2020-07-25 20:41:50.375 207 12592.30 -1.05 54115.65 88888.00 2020-07-25 20:41:50.500 207 12592.25 -1.07 54115.62 88888.00 2020-07-25 20:41:50.625 207 12592.25 -1.10 54115.65 88888.00 2020-07-25 20:41:50.750 207 12592.27 -1.10 54115.65 88888.00 2020-07-25 20:41:50.875 207 12592.25 -1.12 54115.65 88888.00 2020-07-25 20:41:51.000 207 12592.23 -1.15 54115.65 88888.00 2020-07-25 20:41:51.125 207 12592.27 -1.15 54115.68 88888.00 2020-07-25 20:41:51.250 207 12592.30 -1.18 54115.68 88888.00 2020-07-25 20:41:51.375 207 12592.33 -1.15 54115.68 88888.00 2020-07-25 20:41:51.500 207 12592.38 -1.15 54115.65 88888.00 2020-07-25 20:41:51.625 207 12592.33 -1.15 54115.68 88888.00 2020-07-25 20:41:51.750 207 12592.25 -1.20 54115.68 88888.00 2020-07-25 20:41:51.875 207 12592.25 -1.23 54115.68 88888.00 2020-07-25 20:41:52.000 207 12592.30 -1.20 54115.68 88888.00 2020-07-25 20:41:52.125 207 12592.33 -1.18 54115.70 88888.00 2020-07-25 20:41:52.250 207 12592.25 -1.18 54115.72 88888.00 2020-07-25 20:41:52.375 207 12592.30 -1.15 54115.72 88888.00 2020-07-25 20:41:52.500 207 12592.33 -1.15 54115.72 88888.00 2020-07-25 20:41:52.625 207 12592.35 -1.23 54115.75 88888.00 2020-07-25 20:41:52.750 207 12592.30 -1.23 54115.72 88888.00 2020-07-25 20:41:52.875 207 12592.25 -1.25 54115.70 88888.00 2020-07-25 20:41:53.000 207 12592.27 -1.25 54115.72 88888.00 2020-07-25 20:41:53.125 207 12592.27 -1.27 54115.72 88888.00 2020-07-25 20:41:53.250 207 12592.23 -1.30 54115.72 88888.00 2020-07-25 20:41:53.375 207 12592.20 -1.30 54115.75 88888.00 2020-07-25 20:41:53.500 207 12592.20 -1.32 54115.78 88888.00 2020-07-25 20:41:53.625 207 12592.23 -1.35 54115.80 88888.00 2020-07-25 20:41:53.750 207 12592.33 -1.32 54115.78 88888.00 2020-07-25 20:41:53.875 207 12592.35 -1.30 54115.75 88888.00 2020-07-25 20:41:54.000 207 12592.30 -1.32 54115.72 88888.00 2020-07-25 20:41:54.125 207 12592.35 -1.32 54115.72 88888.00 2020-07-25 20:41:54.250 207 12592.35 -1.38 54115.75 88888.00 2020-07-25 20:41:54.375 207 12592.30 -1.38 54115.78 88888.00 2020-07-25 20:41:54.500 207 12592.25 -1.38 54115.78 88888.00 2020-07-25 20:41:54.625 207 12592.27 -1.35 54115.78 88888.00 2020-07-25 20:41:54.750 207 12592.27 -1.32 54115.78 88888.00 2020-07-25 20:41:54.875 207 12592.23 -1.35 54115.80 88888.00 2020-07-25 20:41:55.000 207 12592.20 -1.40 54115.80 88888.00 2020-07-25 20:41:55.125 207 12592.25 -1.38 54115.80 88888.00 2020-07-25 20:41:55.250 207 12592.25 -1.40 54115.82 88888.00 2020-07-25 20:41:55.375 207 12592.23 -1.43 54115.82 88888.00 2020-07-25 20:41:55.500 207 12592.17 -1.45 54115.80 88888.00 2020-07-25 20:41:55.625 207 12592.17 -1.45 54115.80 88888.00 2020-07-25 20:41:55.750 207 12592.12 -1.45 54115.82 88888.00 2020-07-25 20:41:55.875 207 12592.10 -1.48 54115.82 88888.00 2020-07-25 20:41:56.000 207 12592.15 -1.50 54115.82 88888.00 2020-07-25 20:41:56.125 207 12592.25 -1.48 54115.85 88888.00 2020-07-25 20:41:56.250 207 12592.20 -1.50 54115.85 88888.00 2020-07-25 20:41:56.375 207 12592.25 -1.48 54115.85 88888.00 2020-07-25 20:41:56.500 207 12592.25 -1.48 54115.82 88888.00 2020-07-25 20:41:56.625 207 12592.20 -1.52 54115.82 88888.00 2020-07-25 20:41:56.750 207 12592.20 -1.55 54115.80 88888.00 2020-07-25 20:41:56.875 207 12592.20 -1.52 54115.82 88888.00 2020-07-25 20:41:57.000 207 12592.27 -1.52 54115.82 88888.00 2020-07-25 20:41:57.125 207 12592.38 -1.52 54115.85 88888.00 2020-07-25 20:41:57.250 207 12592.30 -1.55 54115.85 88888.00 2020-07-25 20:41:57.375 207 12592.30 -1.52 54115.85 88888.00 2020-07-25 20:41:57.500 207 12592.40 -1.55 54115.85 88888.00 2020-07-25 20:41:57.625 207 12592.40 -1.55 54115.88 88888.00 2020-07-25 20:41:57.750 207 12592.38 -1.55 54115.90 88888.00 2020-07-25 20:41:57.875 207 12592.25 -1.57 54115.88 88888.00 2020-07-25 20:41:58.000 207 12592.20 -1.60 54115.88 88888.00 2020-07-25 20:41:58.125 207 12592.20 -1.60 54115.88 88888.00 2020-07-25 20:41:58.250 207 12592.20 -1.62 54115.88 88888.00 2020-07-25 20:41:58.375 207 12592.25 -1.60 54115.85 88888.00 2020-07-25 20:41:58.500 207 12592.20 -1.62 54115.82 88888.00 2020-07-25 20:41:58.625 207 12592.17 -1.62 54115.85 88888.00 2020-07-25 20:41:58.750 207 12592.23 -1.65 54115.85 88888.00 2020-07-25 20:41:58.875 207 12592.15 -1.68 54115.80 88888.00 2020-07-25 20:41:59.000 207 12592.15 -1.70 54115.80 88888.00 2020-07-25 20:41:59.125 207 12592.20 -1.65 54115.82 88888.00 2020-07-25 20:41:59.250 207 12592.12 -1.70 54115.85 88888.00 2020-07-25 20:41:59.375 207 12592.17 -1.68 54115.85 88888.00 2020-07-25 20:41:59.500 207 12592.23 -1.65 54115.85 88888.00 2020-07-25 20:41:59.625 207 12592.20 -1.68 54115.88 88888.00 2020-07-25 20:41:59.750 207 12592.15 -1.65 54115.90 88888.00 2020-07-25 20:41:59.875 207 12592.17 -1.68 54115.90 88888.00 2020-07-25 20:42:00.000 207 12592.23 -1.75 54115.90 88888.00 2020-07-25 20:42:00.125 207 12592.25 -1.75 54115.93 88888.00 2020-07-25 20:42:00.250 207 12592.15 -1.73 54115.88 88888.00 2020-07-25 20:42:00.375 207 12592.15 -1.73 54115.90 88888.00 2020-07-25 20:42:00.500 207 12592.12 -1.70 54115.88 88888.00 2020-07-25 20:42:00.625 207 12592.10 -1.70 54115.90 88888.00 2020-07-25 20:42:00.750 207 12592.12 -1.70 54115.90 88888.00 2020-07-25 20:42:00.875 207 12592.20 -1.75 54115.90 88888.00 2020-07-25 20:42:01.000 207 12592.12 -1.77 54115.93 88888.00 2020-07-25 20:42:01.125 207 12592.12 -1.75 54115.93 88888.00 2020-07-25 20:42:01.250 207 12592.17 -1.77 54115.95 88888.00 2020-07-25 20:42:01.375 207 12592.17 -1.73 54115.95 88888.00 2020-07-25 20:42:01.500 207 12592.12 -1.73 54115.95 88888.00 2020-07-25 20:42:01.625 207 12592.08 -1.75 54115.93 88888.00 2020-07-25 20:42:01.750 207 12592.08 -1.77 54115.95 88888.00 2020-07-25 20:42:01.875 207 12592.10 -1.80 54115.93 88888.00 2020-07-25 20:42:02.000 207 12592.12 -1.77 54115.90 88888.00 2020-07-25 20:42:02.125 207 12592.17 -1.77 54115.93 88888.00 2020-07-25 20:42:02.250 207 12592.17 -1.77 54115.95 88888.00 2020-07-25 20:42:02.375 207 12592.20 -1.75 54115.95 88888.00 2020-07-25 20:42:02.500 207 12592.12 -1.77 54115.93 88888.00 2020-07-25 20:42:02.625 207 12592.10 -1.80 54115.90 88888.00 2020-07-25 20:42:02.750 207 12592.08 -1.80 54115.93 88888.00 2020-07-25 20:42:02.875 207 12592.05 -1.80 54115.93 88888.00 2020-07-25 20:42:03.000 207 12592.02 -1.82 54115.93 88888.00 2020-07-25 20:42:03.125 207 12592.08 -1.82 54115.95 88888.00 2020-07-25 20:42:03.250 207 12592.12 -1.80 54115.95 88888.00 2020-07-25 20:42:03.375 207 12592.17 -1.77 54115.93 88888.00 2020-07-25 20:42:03.500 207 12592.15 -1.80 54115.93 88888.00 2020-07-25 20:42:03.625 207 12592.15 -1.82 54115.95 88888.00 2020-07-25 20:42:03.750 207 12592.10 -1.82 54115.93 88888.00 2020-07-25 20:42:03.875 207 12592.05 -1.85 54115.95 88888.00 2020-07-25 20:42:04.000 207 12592.10 -1.88 54115.95 88888.00 2020-07-25 20:42:04.125 207 12592.10 -1.88 54115.97 88888.00 2020-07-25 20:42:04.250 207 12592.02 -1.88 54115.95 88888.00 2020-07-25 20:42:04.375 207 12592.05 -1.88 54115.95 88888.00 2020-07-25 20:42:04.500 207 12592.10 -1.82 54116.00 88888.00 2020-07-25 20:42:04.625 207 12592.23 -1.80 54116.07 88888.00 2020-07-25 20:42:04.750 207 12592.20 -1.85 54115.97 88888.00 2020-07-25 20:42:04.875 207 12592.17 -1.90 54115.95 88888.00 2020-07-25 20:42:05.000 207 12592.15 -1.93 54115.93 88888.00 2020-07-25 20:42:05.125 207 12592.15 -1.93 54115.95 88888.00 2020-07-25 20:42:05.250 207 12592.15 -1.93 54115.97 88888.00 2020-07-25 20:42:05.375 207 12592.17 -1.93 54115.97 88888.00 2020-07-25 20:42:05.500 207 12592.12 -1.95 54115.95 88888.00 2020-07-25 20:42:05.625 207 12592.10 -1.95 54115.95 88888.00 2020-07-25 20:42:05.750 207 12592.08 -1.95 54115.95 88888.00 2020-07-25 20:42:05.875 207 12592.10 -1.98 54115.95 88888.00 2020-07-25 20:42:06.000 207 12592.08 -1.98 54115.93 88888.00 2020-07-25 20:42:06.125 207 12592.10 -1.95 54115.95 88888.00 2020-07-25 20:42:06.250 207 12592.05 -1.95 54115.97 88888.00 2020-07-25 20:42:06.375 207 12592.10 -1.98 54115.97 88888.00 2020-07-25 20:42:06.500 207 12592.17 -1.95 54115.97 88888.00 2020-07-25 20:42:06.625 207 12592.20 -1.95 54115.95 88888.00 2020-07-25 20:42:06.750 207 12592.20 -1.95 54115.95 88888.00 2020-07-25 20:42:06.875 207 12592.23 -1.93 54116.00 88888.00 2020-07-25 20:42:07.000 207 12592.10 -1.93 54115.97 88888.00 2020-07-25 20:42:07.125 207 12592.08 -1.93 54115.97 88888.00 2020-07-25 20:42:07.250 207 12592.10 -1.95 54115.97 88888.00 2020-07-25 20:42:07.375 207 12592.12 -1.93 54115.97 88888.00 2020-07-25 20:42:07.500 207 12592.10 -1.93 54116.00 88888.00 2020-07-25 20:42:07.625 207 12592.05 -1.95 54116.00 88888.00 2020-07-25 20:42:07.750 207 12592.10 -1.95 54116.00 88888.00 2020-07-25 20:42:07.875 207 12592.10 -1.95 54115.97 88888.00 2020-07-25 20:42:08.000 207 12592.12 -1.95 54115.97 88888.00 2020-07-25 20:42:08.125 207 12592.10 -1.95 54116.00 88888.00 2020-07-25 20:42:08.250 207 12592.08 -2.00 54115.97 88888.00 2020-07-25 20:42:08.375 207 12592.08 -2.02 54116.00 88888.00 2020-07-25 20:42:08.500 207 12592.08 -2.02 54116.00 88888.00 2020-07-25 20:42:08.625 207 12592.10 -2.02 54116.00 88888.00 2020-07-25 20:42:08.750 207 12592.15 -2.05 54116.03 88888.00 2020-07-25 20:42:08.875 207 12592.23 -2.00 54116.03 88888.00 2020-07-25 20:42:09.000 207 12592.20 -2.00 54116.00 88888.00 2020-07-25 20:42:09.125 207 12592.17 -2.00 54116.03 88888.00 2020-07-25 20:42:09.250 207 12592.12 -2.00 54116.03 88888.00 2020-07-25 20:42:09.375 207 12592.12 -2.00 54116.03 88888.00 2020-07-25 20:42:09.500 207 12592.10 -2.00 54116.03 88888.00 2020-07-25 20:42:09.625 207 12592.10 -2.00 54116.03 88888.00 2020-07-25 20:42:09.750 207 12592.15 -2.02 54116.03 88888.00 2020-07-25 20:42:09.875 207 12592.20 -2.05 54116.00 88888.00 2020-07-25 20:42:10.000 207 12592.15 -2.05 54115.97 88888.00 2020-07-25 20:42:10.125 207 12592.12 -2.05 54116.03 88888.00 2020-07-25 20:42:10.250 207 12592.12 -2.05 54116.03 88888.00 2020-07-25 20:42:10.375 207 12592.15 -2.08 54116.00 88888.00 2020-07-25 20:42:10.500 207 12592.15 -2.08 54115.97 88888.00 2020-07-25 20:42:10.625 207 12592.15 -2.08 54116.00 88888.00 2020-07-25 20:42:10.750 207 12592.10 -2.10 54116.00 88888.00 2020-07-25 20:42:10.875 207 12592.05 -2.08 54115.97 88888.00 2020-07-25 20:42:11.000 207 12592.05 -2.08 54115.97 88888.00 2020-07-25 20:42:11.125 207 12592.05 -2.05 54116.00 88888.00 2020-07-25 20:42:11.250 207 12591.98 -2.10 54116.00 88888.00 2020-07-25 20:42:11.375 207 12592.02 -2.12 54115.97 88888.00 2020-07-25 20:42:11.500 207 12592.08 -2.10 54116.00 88888.00 2020-07-25 20:42:11.625 207 12592.10 -2.08 54115.97 88888.00 2020-07-25 20:42:11.750 207 12592.05 -2.05 54116.00 88888.00 2020-07-25 20:42:11.875 207 12591.98 -2.05 54116.00 88888.00 2020-07-25 20:42:12.000 207 12591.95 -2.08 54116.00 88888.00 2020-07-25 20:42:12.125 207 12591.98 -2.08 54116.03 88888.00 2020-07-25 20:42:12.250 207 12592.02 -2.10 54116.03 88888.00 2020-07-25 20:42:12.375 207 12592.05 -2.08 54116.03 88888.00 2020-07-25 20:42:12.500 207 12592.05 -2.10 54116.00 88888.00 2020-07-25 20:42:12.625 207 12592.00 -2.10 54116.03 88888.00 2020-07-25 20:42:12.750 207 12591.90 -2.10 54116.03 88888.00 2020-07-25 20:42:12.875 207 12591.92 -2.12 54116.05 88888.00 2020-07-25 20:42:13.000 207 12591.95 -2.08 54116.05 88888.00 2020-07-25 20:42:13.125 207 12591.92 -2.10 54116.07 88888.00 2020-07-25 20:42:13.250 207 12591.85 -2.10 54116.05 88888.00 2020-07-25 20:42:13.375 207 12591.95 -2.12 54116.03 88888.00 2020-07-25 20:42:13.500 207 12591.98 -2.10 54116.05 88888.00 2020-07-25 20:42:13.625 207 12591.95 -2.05 54116.07 88888.00 2020-07-25 20:42:13.750 207 12591.88 -2.08 54116.07 88888.00 2020-07-25 20:42:13.875 207 12591.88 -2.08 54116.07 88888.00 2020-07-25 20:42:14.000 207 12591.88 -2.08 54116.05 88888.00 2020-07-25 20:42:14.125 207 12591.95 -2.10 54116.07 88888.00 2020-07-25 20:42:14.250 207 12591.98 -2.15 54116.07 88888.00 2020-07-25 20:42:14.375 207 12592.05 -2.12 54116.07 88888.00 2020-07-25 20:42:14.500 207 12592.05 -2.15 54116.03 88888.00 2020-07-25 20:42:14.625 207 12592.00 -2.12 54116.05 88888.00 2020-07-25 20:42:14.750 207 12592.00 -2.10 54116.10 88888.00 2020-07-25 20:42:14.875 207 12591.98 -2.10 54116.07 88888.00 2020-07-25 20:42:15.000 207 12591.88 -2.10 54116.05 88888.00 2020-07-25 20:42:15.125 207 12591.85 -2.12 54116.05 88888.00 2020-07-25 20:42:15.250 207 12591.83 -2.15 54116.07 88888.00 2020-07-25 20:42:15.375 207 12591.92 -2.12 54116.07 88888.00 2020-07-25 20:42:15.500 207 12591.90 -2.12 54116.07 88888.00 2020-07-25 20:42:15.625 207 12591.85 -2.12 54116.10 88888.00 2020-07-25 20:42:15.750 207 12591.88 -2.12 54116.07 88888.00 2020-07-25 20:42:15.875 207 12591.88 -2.12 54116.05 88888.00 2020-07-25 20:42:16.000 207 12591.85 -2.12 54116.05 88888.00 2020-07-25 20:42:16.125 207 12591.83 -2.10 54116.07 88888.00 2020-07-25 20:42:16.250 207 12591.73 -2.15 54116.05 88888.00 2020-07-25 20:42:16.375 207 12591.70 -2.15 54116.05 88888.00 2020-07-25 20:42:16.500 207 12591.67 -2.17 54116.05 88888.00 2020-07-25 20:42:16.625 207 12591.73 -2.15 54116.05 88888.00 2020-07-25 20:42:16.750 207 12591.75 -2.15 54116.05 88888.00 2020-07-25 20:42:16.875 207 12591.77 -2.12 54116.05 88888.00 2020-07-25 20:42:17.000 207 12591.77 -2.15 54116.03 88888.00 2020-07-25 20:42:17.125 207 12591.80 -2.17 54116.03 88888.00 2020-07-25 20:42:17.250 207 12591.80 -2.23 54116.03 88888.00 2020-07-25 20:42:17.375 207 12591.80 -2.17 54116.03 88888.00 2020-07-25 20:42:17.500 207 12591.75 -2.15 54116.05 88888.00 2020-07-25 20:42:17.625 207 12591.70 -2.15 54116.05 88888.00 2020-07-25 20:42:17.750 207 12591.73 -2.12 54116.05 88888.00 2020-07-25 20:42:17.875 207 12591.75 -2.15 54116.07 88888.00 2020-07-25 20:42:18.000 207 12591.75 -2.17 54116.07 88888.00 2020-07-25 20:42:18.125 207 12591.75 -2.15 54116.10 88888.00 2020-07-25 20:42:18.250 207 12591.75 -2.12 54116.10 88888.00 2020-07-25 20:42:18.375 207 12591.75 -2.12 54116.07 88888.00 2020-07-25 20:42:18.500 207 12591.67 -2.12 54116.05 88888.00 2020-07-25 20:42:18.625 207 12591.60 -2.15 54116.07 88888.00 2020-07-25 20:42:18.750 207 12591.65 -2.10 54116.12 88888.00 2020-07-25 20:42:18.875 207 12591.65 -2.12 54116.12 88888.00 2020-07-25 20:42:19.000 207 12591.60 -2.12 54116.10 88888.00 2020-07-25 20:42:19.125 207 12591.55 -2.12 54116.10 88888.00 2020-07-25 20:42:19.250 207 12591.60 -2.12 54116.10 88888.00 2020-07-25 20:42:19.375 207 12591.62 -2.12 54116.10 88888.00 2020-07-25 20:42:19.500 207 12591.65 -2.12 54116.10 88888.00 2020-07-25 20:42:19.625 207 12591.73 -2.10 54116.07 88888.00 2020-07-25 20:42:19.750 207 12591.73 -2.17 54116.10 88888.00 2020-07-25 20:42:19.875 207 12591.73 -2.17 54116.12 88888.00 2020-07-25 20:42:20.000 207 12591.73 -2.17 54116.10 88888.00 2020-07-25 20:42:20.125 207 12591.65 -2.17 54116.10 88888.00 2020-07-25 20:42:20.250 207 12591.58 -2.20 54116.07 88888.00 2020-07-25 20:42:20.375 207 12591.60 -2.20 54116.07 88888.00 2020-07-25 20:42:20.500 207 12591.58 -2.20 54116.05 88888.00 2020-07-25 20:42:20.625 207 12591.55 -2.20 54116.05 88888.00 2020-07-25 20:42:20.750 207 12591.55 -2.20 54116.05 88888.00 2020-07-25 20:42:20.875 207 12591.55 -2.20 54116.05 88888.00 2020-07-25 20:42:21.000 207 12591.55 -2.17 54116.05 88888.00 2020-07-25 20:42:21.125 207 12591.55 -2.20 54116.05 88888.00 2020-07-25 20:42:21.250 207 12591.50 -2.20 54116.07 88888.00 2020-07-25 20:42:21.375 207 12591.52 -2.17 54116.07 88888.00 2020-07-25 20:42:21.500 207 12591.55 -2.12 54116.07 88888.00 2020-07-25 20:42:21.625 207 12591.55 -2.15 54116.07 88888.00 2020-07-25 20:42:21.750 207 12591.52 -2.15 54116.07 88888.00 2020-07-25 20:42:21.875 207 12591.55 -2.15 54116.07 88888.00 2020-07-25 20:42:22.000 207 12591.60 -2.17 54116.07 88888.00 2020-07-25 20:42:22.125 207 12591.62 -2.20 54116.10 88888.00 2020-07-25 20:42:22.250 207 12591.60 -2.17 54116.10 88888.00 2020-07-25 20:42:22.375 207 12591.65 -2.15 54116.07 88888.00 2020-07-25 20:42:22.500 207 12591.67 -2.15 54116.07 88888.00 2020-07-25 20:42:22.625 207 12591.67 -2.15 54116.10 88888.00 2020-07-25 20:42:22.750 207 12591.58 -2.20 54116.05 88888.00 2020-07-25 20:42:22.875 207 12591.50 -2.23 54116.05 88888.00 2020-07-25 20:42:23.000 207 12591.50 -2.23 54116.03 88888.00 2020-07-25 20:42:23.125 207 12591.48 -2.20 54116.07 88888.00 2020-07-25 20:42:23.250 207 12591.50 -2.20 54116.07 88888.00 2020-07-25 20:42:23.375 207 12591.58 -2.20 54116.05 88888.00 2020-07-25 20:42:23.500 207 12591.62 -2.20 54116.05 88888.00 2020-07-25 20:42:23.625 207 12591.58 -2.20 54116.05 88888.00 2020-07-25 20:42:23.750 207 12591.50 -2.23 54116.03 88888.00 2020-07-25 20:42:23.875 207 12591.50 -2.20 54116.05 88888.00 2020-07-25 20:42:24.000 207 12591.55 -2.20 54116.07 88888.00 2020-07-25 20:42:24.125 207 12591.52 -2.15 54116.10 88888.00 2020-07-25 20:42:24.250 207 12591.42 -2.17 54116.10 88888.00 2020-07-25 20:42:24.375 207 12591.42 -2.17 54116.10 88888.00 2020-07-25 20:42:24.500 207 12591.50 -2.17 54116.10 88888.00 2020-07-25 20:42:24.625 207 12591.52 -2.15 54116.10 88888.00 2020-07-25 20:42:24.750 207 12591.48 -2.17 54116.10 88888.00 2020-07-25 20:42:24.875 207 12591.48 -2.17 54116.10 88888.00 2020-07-25 20:42:25.000 207 12591.50 -2.17 54116.07 88888.00 2020-07-25 20:42:25.125 207 12591.55 -2.15 54116.10 88888.00 2020-07-25 20:42:25.250 207 12591.55 -2.17 54116.12 88888.00 2020-07-25 20:42:25.375 207 12591.48 -2.17 54116.10 88888.00 2020-07-25 20:42:25.500 207 12591.48 -2.15 54116.07 88888.00 2020-07-25 20:42:25.625 207 12591.48 -2.17 54116.05 88888.00 2020-07-25 20:42:25.750 207 12591.48 -2.17 54116.07 88888.00 2020-07-25 20:42:25.875 207 12591.38 -2.12 54116.10 88888.00 2020-07-25 20:42:26.000 207 12591.30 -2.10 54116.10 88888.00 2020-07-25 20:42:26.125 207 12591.33 -2.15 54116.12 88888.00 2020-07-25 20:42:26.250 207 12591.40 -2.20 54116.10 88888.00 2020-07-25 20:42:26.375 207 12591.48 -2.17 54116.12 88888.00 2020-07-25 20:42:26.500 207 12591.42 -2.15 54116.12 88888.00 2020-07-25 20:42:26.625 207 12591.35 -2.17 54116.15 88888.00 2020-07-25 20:42:26.750 207 12591.33 -2.23 54116.10 88888.00 2020-07-25 20:42:26.875 207 12591.35 -2.20 54116.10 88888.00 2020-07-25 20:42:27.000 207 12591.40 -2.17 54116.10 88888.00 2020-07-25 20:42:27.125 207 12591.35 -2.17 54116.10 88888.00 2020-07-25 20:42:27.250 207 12591.35 -2.20 54116.10 88888.00 2020-07-25 20:42:27.375 207 12591.38 -2.17 54116.12 88888.00 2020-07-25 20:42:27.500 207 12591.35 -2.20 54116.10 88888.00 2020-07-25 20:42:27.625 207 12591.35 -2.23 54116.12 88888.00 2020-07-25 20:42:27.750 207 12591.35 -2.20 54116.10 88888.00 2020-07-25 20:42:27.875 207 12591.35 -2.17 54116.15 88888.00 2020-07-25 20:42:28.000 207 12591.30 -2.20 54116.12 88888.00 2020-07-25 20:42:28.125 207 12591.30 -2.25 54116.10 88888.00 2020-07-25 20:42:28.250 207 12591.25 -2.23 54116.10 88888.00 2020-07-25 20:42:28.375 207 12591.27 -2.23 54116.10 88888.00 2020-07-25 20:42:28.500 207 12591.25 -2.25 54116.10 88888.00 2020-07-25 20:42:28.625 207 12591.30 -2.23 54116.12 88888.00 2020-07-25 20:42:28.750 207 12591.30 -2.23 54116.12 88888.00 2020-07-25 20:42:28.875 207 12591.27 -2.27 54116.10 88888.00 2020-07-25 20:42:29.000 207 12591.30 -2.27 54116.07 88888.00 2020-07-25 20:42:29.125 207 12591.27 -2.30 54116.07 88888.00 2020-07-25 20:42:29.250 207 12591.30 -2.27 54116.10 88888.00 2020-07-25 20:42:29.375 207 12591.35 -2.25 54116.10 88888.00 2020-07-25 20:42:29.500 207 12591.27 -2.25 54116.10 88888.00 2020-07-25 20:42:29.625 207 12591.23 -2.27 54116.12 88888.00 2020-07-25 20:42:29.750 207 12591.25 -2.27 54116.12 88888.00 2020-07-25 20:42:29.875 207 12591.27 -2.25 54116.15 88888.00 2020-07-25 20:42:30.000 207 12591.33 -2.27 54116.15 88888.00 2020-07-25 20:42:30.125 207 12591.27 -2.27 54116.12 88888.00 2020-07-25 20:42:30.250 207 12591.20 -2.25 54116.12 88888.00 2020-07-25 20:42:30.375 207 12591.25 -2.23 54116.12 88888.00 2020-07-25 20:42:30.500 207 12591.30 -2.20 54116.10 88888.00 2020-07-25 20:42:30.625 207 12591.27 -2.25 54116.10 88888.00 2020-07-25 20:42:30.750 207 12591.20 -2.23 54116.10 88888.00 2020-07-25 20:42:30.875 207 12591.25 -2.23 54116.10 88888.00 2020-07-25 20:42:31.000 207 12591.30 -2.23 54116.12 88888.00 2020-07-25 20:42:31.125 207 12591.30 -2.23 54116.18 88888.00 2020-07-25 20:42:31.250 207 12591.20 -2.23 54116.18 88888.00 2020-07-25 20:42:31.375 207 12591.17 -2.23 54116.18 88888.00 2020-07-25 20:42:31.500 207 12591.15 -2.23 54116.15 88888.00 2020-07-25 20:42:31.625 207 12591.15 -2.25 54116.15 88888.00 2020-07-25 20:42:31.750 207 12591.17 -2.23 54116.15 88888.00 2020-07-25 20:42:31.875 207 12591.23 -2.25 54116.18 88888.00 2020-07-25 20:42:32.000 207 12591.33 -2.25 54116.12 88888.00 2020-07-25 20:42:32.125 207 12591.33 -2.25 54116.18 88888.00 2020-07-25 20:42:32.250 207 12591.17 -2.27 54116.18 88888.00 2020-07-25 20:42:32.375 207 12591.12 -2.25 54116.18 88888.00 2020-07-25 20:42:32.500 207 12591.12 -2.23 54116.15 88888.00 2020-07-25 20:42:32.625 207 12591.15 -2.20 54116.18 88888.00 2020-07-25 20:42:32.750 207 12591.10 -2.25 54116.18 88888.00 2020-07-25 20:42:32.875 207 12591.02 -2.25 54116.15 88888.00 2020-07-25 20:42:33.000 207 12591.05 -2.30 54116.10 88888.00 2020-07-25 20:42:33.125 207 12591.05 -2.27 54116.10 88888.00 2020-07-25 20:42:33.250 207 12591.10 -2.25 54116.15 88888.00 2020-07-25 20:42:33.375 207 12591.17 -2.27 54116.12 88888.00 2020-07-25 20:42:33.500 207 12591.17 -2.25 54116.12 88888.00 2020-07-25 20:42:33.625 207 12591.23 -2.23 54116.12 88888.00 2020-07-25 20:42:33.750 207 12591.20 -2.23 54116.15 88888.00 2020-07-25 20:42:33.875 207 12591.12 -2.25 54116.12 88888.00 2020-07-25 20:42:34.000 207 12591.10 -2.25 54116.15 88888.00 2020-07-25 20:42:34.125 207 12591.12 -2.23 54116.10 88888.00 2020-07-25 20:42:34.250 207 12591.12 -2.25 54116.10 88888.00 2020-07-25 20:42:34.375 207 12591.17 -2.23 54116.10 88888.00 2020-07-25 20:42:34.500 207 12591.12 -2.23 54116.10 88888.00 2020-07-25 20:42:34.625 207 12591.08 -2.25 54116.07 88888.00 2020-07-25 20:42:34.750 207 12591.08 -2.20 54116.10 88888.00 2020-07-25 20:42:34.875 207 12591.12 -2.20 54116.10 88888.00 2020-07-25 20:42:35.000 207 12591.05 -2.23 54116.10 88888.00 2020-07-25 20:42:35.125 207 12591.05 -2.23 54116.07 88888.00 2020-07-25 20:42:35.250 207 12591.08 -2.27 54116.10 88888.00 2020-07-25 20:42:35.375 207 12591.08 -2.27 54116.10 88888.00 2020-07-25 20:42:35.500 207 12591.02 -2.27 54116.07 88888.00 2020-07-25 20:42:35.625 207 12590.98 -2.27 54116.10 88888.00 2020-07-25 20:42:35.750 207 12590.98 -2.27 54116.07 88888.00 2020-07-25 20:42:35.875 207 12591.00 -2.30 54116.10 88888.00 2020-07-25 20:42:36.000 207 12591.02 -2.25 54116.10 88888.00 2020-07-25 20:42:36.125 207 12591.00 -2.25 54116.12 88888.00 2020-07-25 20:42:36.250 207 12590.95 -2.27 54116.12 88888.00 2020-07-25 20:42:36.375 207 12590.95 -2.25 54116.12 88888.00 2020-07-25 20:42:36.500 207 12591.02 -2.20 54116.12 88888.00 2020-07-25 20:42:36.625 207 12591.05 -2.23 54116.15 88888.00 2020-07-25 20:42:36.750 207 12590.95 -2.20 54116.15 88888.00 2020-07-25 20:42:36.875 207 12590.83 -2.20 54116.15 88888.00 2020-07-25 20:42:37.000 207 12590.83 -2.23 54116.15 88888.00 2020-07-25 20:42:37.125 207 12590.83 -2.23 54116.18 88888.00 2020-07-25 20:42:37.250 207 12590.85 -2.25 54116.15 88888.00 2020-07-25 20:42:37.375 207 12590.88 -2.27 54116.15 88888.00 2020-07-25 20:42:37.500 207 12590.88 -2.27 54116.12 88888.00 2020-07-25 20:42:37.625 207 12590.88 -2.23 54116.15 88888.00 2020-07-25 20:42:37.750 207 12590.92 -2.23 54116.18 88888.00 2020-07-25 20:42:37.875 207 12590.90 -2.23 54116.15 88888.00 2020-07-25 20:42:38.000 207 12590.88 -2.23 54116.12 88888.00 2020-07-25 20:42:38.125 207 12590.90 -2.20 54116.12 88888.00 2020-07-25 20:42:38.250 207 12590.90 -2.23 54116.12 88888.00 2020-07-25 20:42:38.375 207 12590.95 -2.23 54116.12 88888.00 2020-07-25 20:42:38.500 207 12590.88 -2.20 54116.10 88888.00 2020-07-25 20:42:38.625 207 12590.92 -2.20 54116.07 88888.00 2020-07-25 20:42:38.750 207 12590.98 -2.20 54116.07 88888.00 2020-07-25 20:42:38.875 207 12590.95 -2.23 54116.07 88888.00 2020-07-25 20:42:39.000 207 12590.88 -2.23 54116.07 88888.00 2020-07-25 20:42:39.125 207 12590.85 -2.23 54116.12 88888.00 2020-07-25 20:42:39.250 207 12590.85 -2.20 54116.12 88888.00 2020-07-25 20:42:39.375 207 12590.90 -2.15 54116.10 88888.00 2020-07-25 20:42:39.500 207 12590.90 -2.17 54116.07 88888.00 2020-07-25 20:42:39.625 207 12590.88 -2.20 54116.05 88888.00 2020-07-25 20:42:39.750 207 12590.85 -2.20 54116.05 88888.00 2020-07-25 20:42:39.875 207 12590.85 -2.20 54116.07 88888.00 2020-07-25 20:42:40.000 207 12590.88 -2.15 54116.10 88888.00 2020-07-25 20:42:40.125 207 12590.92 -2.17 54116.07 88888.00 2020-07-25 20:42:40.250 207 12590.90 -2.20 54116.07 88888.00 2020-07-25 20:42:40.375 207 12590.85 -2.17 54116.07 88888.00 2020-07-25 20:42:40.500 207 12590.85 -2.20 54116.07 88888.00 2020-07-25 20:42:40.625 207 12590.85 -2.20 54116.05 88888.00 2020-07-25 20:42:40.750 207 12590.88 -2.20 54116.07 88888.00 2020-07-25 20:42:40.875 207 12590.83 -2.20 54116.03 88888.00 2020-07-25 20:42:41.000 207 12590.80 -2.25 54116.03 88888.00 2020-07-25 20:42:41.125 207 12590.85 -2.27 54116.03 88888.00 2020-07-25 20:42:41.250 207 12590.85 -2.27 54116.07 88888.00 2020-07-25 20:42:41.375 207 12590.90 -2.25 54116.07 88888.00 2020-07-25 20:42:41.500 207 12590.83 -2.25 54116.05 88888.00 2020-07-25 20:42:41.625 207 12590.77 -2.27 54116.05 88888.00 2020-07-25 20:42:41.750 207 12590.77 -2.30 54116.03 88888.00 2020-07-25 20:42:41.875 207 12590.83 -2.30 54116.03 88888.00 2020-07-25 20:42:42.000 207 12590.90 -2.27 54116.05 88888.00 2020-07-25 20:42:42.125 207 12590.90 -2.25 54116.07 88888.00 2020-07-25 20:42:42.250 207 12590.92 -2.23 54116.12 88888.00 2020-07-25 20:42:42.375 207 12590.90 -2.23 54116.12 88888.00 2020-07-25 20:42:42.500 207 12590.90 -2.25 54116.07 88888.00 2020-07-25 20:42:42.625 207 12590.85 -2.25 54116.05 88888.00 2020-07-25 20:42:42.750 207 12590.85 -2.23 54116.07 88888.00 2020-07-25 20:42:42.875 207 12590.90 -2.20 54116.10 88888.00 2020-07-25 20:42:43.000 207 12590.92 -2.20 54116.10 88888.00 2020-07-25 20:42:43.125 207 12590.88 -2.23 54116.07 88888.00 2020-07-25 20:42:43.250 207 12590.83 -2.23 54116.10 88888.00 2020-07-25 20:42:43.375 207 12590.85 -2.20 54116.10 88888.00 2020-07-25 20:42:43.500 207 12590.85 -2.17 54116.07 88888.00 2020-07-25 20:42:43.625 207 12590.90 -2.20 54116.07 88888.00 2020-07-25 20:42:43.750 207 12590.98 -2.25 54116.10 88888.00 2020-07-25 20:42:43.875 207 12590.95 -2.25 54116.10 88888.00 2020-07-25 20:42:44.000 207 12590.92 -2.23 54116.07 88888.00 2020-07-25 20:42:44.125 207 12590.92 -2.20 54116.07 88888.00 2020-07-25 20:42:44.250 207 12590.90 -2.23 54116.07 88888.00 2020-07-25 20:42:44.375 207 12590.90 -2.23 54116.10 88888.00 2020-07-25 20:42:44.500 207 12590.88 -2.25 54116.07 88888.00 2020-07-25 20:42:44.625 207 12590.88 -2.23 54116.05 88888.00 2020-07-25 20:42:44.750 207 12590.83 -2.23 54116.07 88888.00 2020-07-25 20:42:44.875 207 12590.80 -2.25 54116.10 88888.00 2020-07-25 20:42:45.000 207 12590.83 -2.23 54116.12 88888.00 2020-07-25 20:42:45.125 207 12590.80 -2.20 54116.15 88888.00 2020-07-25 20:42:45.250 207 12590.75 -2.23 54116.10 88888.00 2020-07-25 20:42:45.375 207 12590.80 -2.27 54116.07 88888.00 2020-07-25 20:42:45.500 207 12590.83 -2.27 54116.07 88888.00 2020-07-25 20:42:45.625 207 12590.80 -2.25 54116.07 88888.00 2020-07-25 20:42:45.750 207 12590.80 -2.23 54116.10 88888.00 2020-07-25 20:42:45.875 207 12590.83 -2.23 54116.12 88888.00 2020-07-25 20:42:46.000 207 12590.80 -2.23 54116.12 88888.00 2020-07-25 20:42:46.125 207 12590.77 -2.25 54116.12 88888.00 2020-07-25 20:42:46.250 207 12590.77 -2.27 54116.10 88888.00 2020-07-25 20:42:46.375 207 12590.80 -2.27 54116.10 88888.00 2020-07-25 20:42:46.500 207 12590.85 -2.23 54116.10 88888.00 2020-07-25 20:42:46.625 207 12590.85 -2.25 54116.07 88888.00 2020-07-25 20:42:46.750 207 12590.80 -2.25 54116.10 88888.00 2020-07-25 20:42:46.875 207 12590.83 -2.20 54116.10 88888.00 2020-07-25 20:42:47.000 207 12590.85 -2.23 54116.10 88888.00 2020-07-25 20:42:47.125 207 12590.90 -2.23 54116.12 88888.00 2020-07-25 20:42:47.250 207 12590.90 -2.23 54116.07 88888.00 2020-07-25 20:42:47.375 207 12590.88 -2.23 54116.07 88888.00 2020-07-25 20:42:47.500 207 12590.83 -2.23 54116.07 88888.00 2020-07-25 20:42:47.625 207 12590.77 -2.27 54116.07 88888.00 2020-07-25 20:42:47.750 207 12590.75 -2.27 54116.07 88888.00 2020-07-25 20:42:47.875 207 12590.80 -2.25 54116.05 88888.00 2020-07-25 20:42:48.000 207 12590.90 -2.27 54116.05 88888.00 2020-07-25 20:42:48.125 207 12590.90 -2.25 54116.07 88888.00 2020-07-25 20:42:48.250 207 12590.80 -2.27 54116.07 88888.00 2020-07-25 20:42:48.375 207 12590.83 -2.25 54116.07 88888.00 2020-07-25 20:42:48.500 207 12590.83 -2.25 54116.05 88888.00 2020-07-25 20:42:48.625 207 12590.80 -2.25 54116.07 88888.00 2020-07-25 20:42:48.750 207 12590.77 -2.23 54116.07 88888.00 2020-07-25 20:42:48.875 207 12590.75 -2.25 54116.07 88888.00 2020-07-25 20:42:49.000 207 12590.75 -2.23 54116.05 88888.00 2020-07-25 20:42:49.125 207 12590.77 -2.23 54116.10 88888.00 2020-07-25 20:42:49.250 207 12590.80 -2.25 54116.10 88888.00 2020-07-25 20:42:49.375 207 12590.80 -2.23 54116.07 88888.00 2020-07-25 20:42:49.500 207 12590.75 -2.25 54116.12 88888.00 2020-07-25 20:42:49.625 207 12590.67 -2.27 54116.10 88888.00 2020-07-25 20:42:49.750 207 12590.65 -2.25 54116.07 88888.00 2020-07-25 20:42:49.875 207 12590.73 -2.27 54116.10 88888.00 2020-07-25 20:42:50.000 207 12590.77 -2.25 54116.07 88888.00 2020-07-25 20:42:50.125 207 12590.75 -2.27 54116.07 88888.00 2020-07-25 20:42:50.250 207 12590.67 -2.27 54116.07 88888.00 2020-07-25 20:42:50.375 207 12590.65 -2.27 54116.05 88888.00 2020-07-25 20:42:50.500 207 12590.62 -2.27 54116.05 88888.00 2020-07-25 20:42:50.625 207 12590.62 -2.30 54116.05 88888.00 2020-07-25 20:42:50.750 207 12590.65 -2.27 54116.05 88888.00 2020-07-25 20:42:50.875 207 12590.60 -2.25 54116.07 88888.00 2020-07-25 20:42:51.000 207 12590.58 -2.27 54116.07 88888.00 2020-07-25 20:42:51.125 207 12590.58 -2.25 54116.07 88888.00 2020-07-25 20:42:51.250 207 12590.55 -2.25 54116.12 88888.00 2020-07-25 20:42:51.375 207 12590.60 -2.20 54116.12 88888.00 2020-07-25 20:42:51.500 207 12590.60 -2.25 54116.07 88888.00 2020-07-25 20:42:51.625 207 12590.60 -2.25 54116.07 88888.00 2020-07-25 20:42:51.750 207 12590.60 -2.27 54116.03 88888.00 2020-07-25 20:42:51.875 207 12590.62 -2.25 54116.00 88888.00 2020-07-25 20:42:52.000 207 12590.60 -2.25 54116.03 88888.00 2020-07-25 20:42:52.125 207 12590.55 -2.25 54116.05 88888.00 2020-07-25 20:42:52.250 207 12590.55 -2.25 54116.10 88888.00 2020-07-25 20:42:52.375 207 12590.65 -2.23 54116.07 88888.00 2020-07-25 20:42:52.500 207 12590.67 -2.25 54116.05 88888.00 2020-07-25 20:42:52.625 207 12590.60 -2.30 54116.05 88888.00 2020-07-25 20:42:52.750 207 12590.60 -2.27 54116.05 88888.00 2020-07-25 20:42:52.875 207 12590.67 -2.25 54116.03 88888.00 2020-07-25 20:42:53.000 207 12590.67 -2.27 54116.03 88888.00 2020-07-25 20:42:53.125 207 12590.65 -2.27 54116.05 88888.00 2020-07-25 20:42:53.250 207 12590.58 -2.30 54116.05 88888.00 2020-07-25 20:42:53.375 207 12590.60 -2.27 54116.03 88888.00 2020-07-25 20:42:53.500 207 12590.62 -2.27 54116.00 88888.00 2020-07-25 20:42:53.625 207 12590.65 -2.25 54116.00 88888.00 2020-07-25 20:42:53.750 207 12590.55 -2.27 54115.97 88888.00 2020-07-25 20:42:53.875 207 12590.50 -2.27 54116.03 88888.00 2020-07-25 20:42:54.000 207 12590.58 -2.27 54116.03 88888.00 2020-07-25 20:42:54.125 207 12590.62 -2.27 54116.05 88888.00 2020-07-25 20:42:54.250 207 12590.55 -2.23 54116.05 88888.00 2020-07-25 20:42:54.375 207 12590.55 -2.20 54116.05 88888.00 2020-07-25 20:42:54.500 207 12590.52 -2.20 54116.05 88888.00 2020-07-25 20:42:54.625 207 12590.58 -2.23 54116.03 88888.00 2020-07-25 20:42:54.750 207 12590.62 -2.25 54116.00 88888.00 2020-07-25 20:42:54.875 207 12590.62 -2.20 54116.00 88888.00 2020-07-25 20:42:55.000 207 12590.52 -2.20 54116.00 88888.00 2020-07-25 20:42:55.125 207 12590.52 -2.23 54116.05 88888.00 2020-07-25 20:42:55.250 207 12590.55 -2.25 54116.05 88888.00 2020-07-25 20:42:55.375 207 12590.52 -2.25 54116.05 88888.00 2020-07-25 20:42:55.500 207 12590.55 -2.23 54116.05 88888.00 2020-07-25 20:42:55.625 207 12590.52 -2.23 54116.05 88888.00 2020-07-25 20:42:55.750 207 12590.48 -2.23 54116.05 88888.00 2020-07-25 20:42:55.875 207 12590.50 -2.23 54116.05 88888.00 2020-07-25 20:42:56.000 207 12590.55 -2.20 54116.03 88888.00 2020-07-25 20:42:56.125 207 12590.52 -2.20 54116.05 88888.00 2020-07-25 20:42:56.250 207 12590.45 -2.20 54116.05 88888.00 2020-07-25 20:42:56.375 207 12590.48 -2.17 54116.05 88888.00 2020-07-25 20:42:56.500 207 12590.48 -2.20 54116.00 88888.00 2020-07-25 20:42:56.625 207 12590.55 -2.20 54116.03 88888.00 2020-07-25 20:42:56.750 207 12590.50 -2.17 54116.03 88888.00 2020-07-25 20:42:56.875 207 12590.40 -2.25 54116.00 88888.00 2020-07-25 20:42:57.000 207 12590.40 -2.25 54115.97 88888.00 2020-07-25 20:42:57.125 207 12590.48 -2.23 54116.00 88888.00 2020-07-25 20:42:57.250 207 12590.48 -2.20 54116.00 88888.00 2020-07-25 20:42:57.375 207 12590.50 -2.20 54116.00 88888.00 2020-07-25 20:42:57.500 207 12590.52 -2.23 54116.00 88888.00 2020-07-25 20:42:57.625 207 12590.52 -2.23 54115.97 88888.00 2020-07-25 20:42:57.750 207 12590.50 -2.20 54116.00 88888.00 2020-07-25 20:42:57.875 207 12590.50 -2.23 54116.03 88888.00 2020-07-25 20:42:58.000 207 12590.52 -2.23 54116.00 88888.00 2020-07-25 20:42:58.125 207 12590.52 -2.20 54116.03 88888.00 2020-07-25 20:42:58.250 207 12590.50 -2.25 54116.03 88888.00 2020-07-25 20:42:58.375 207 12590.55 -2.23 54116.05 88888.00 2020-07-25 20:42:58.500 207 12590.55 -2.17 54116.05 88888.00 2020-07-25 20:42:58.625 207 12590.50 -2.17 54116.03 88888.00 2020-07-25 20:42:58.750 207 12590.50 -2.23 54116.05 88888.00 2020-07-25 20:42:58.875 207 12590.50 -2.23 54116.03 88888.00 2020-07-25 20:42:59.000 207 12590.55 -2.25 54116.03 88888.00 2020-07-25 20:42:59.125 207 12590.58 -2.27 54116.03 88888.00 2020-07-25 20:42:59.250 207 12590.55 -2.25 54116.03 88888.00 2020-07-25 20:42:59.375 207 12590.52 -2.27 54116.03 88888.00 2020-07-25 20:42:59.500 207 12590.50 -2.20 54116.05 88888.00 2020-07-25 20:42:59.625 207 12590.52 -2.23 54116.00 88888.00 2020-07-25 20:42:59.750 207 12590.48 -2.23 54115.97 88888.00 2020-07-25 20:42:59.875 207 12590.48 -2.23 54115.97 88888.00 2020-07-25 20:43:00.000 207 12590.52 -2.23 54115.97 88888.00 2020-07-25 20:43:00.125 207 12590.55 -2.25 54116.00 88888.00 2020-07-25 20:43:00.250 207 12590.52 -2.23 54116.00 88888.00 2020-07-25 20:43:00.375 207 12590.50 -2.25 54116.00 88888.00 2020-07-25 20:43:00.500 207 12590.45 -2.23 54116.00 88888.00 2020-07-25 20:43:00.625 207 12590.48 -2.25 54116.00 88888.00 2020-07-25 20:43:00.750 207 12590.48 -2.20 54116.00 88888.00 2020-07-25 20:43:00.875 207 12590.48 -2.23 54116.03 88888.00 2020-07-25 20:43:01.000 207 12590.48 -2.23 54116.03 88888.00 2020-07-25 20:43:01.125 207 12590.50 -2.25 54116.03 88888.00 2020-07-25 20:43:01.250 207 12590.40 -2.27 54116.05 88888.00 2020-07-25 20:43:01.375 207 12590.42 -2.27 54116.03 88888.00 2020-07-25 20:43:01.500 207 12590.50 -2.23 54116.00 88888.00 2020-07-25 20:43:01.625 207 12590.52 -2.20 54116.00 88888.00 2020-07-25 20:43:01.750 207 12590.48 -2.25 54116.00 88888.00 2020-07-25 20:43:01.875 207 12590.50 -2.27 54116.03 88888.00 2020-07-25 20:43:02.000 207 12590.50 -2.27 54116.03 88888.00 2020-07-25 20:43:02.125 207 12590.42 -2.25 54116.05 88888.00 2020-07-25 20:43:02.250 207 12590.38 -2.20 54116.05 88888.00 2020-07-25 20:43:02.375 207 12590.45 -2.20 54116.05 88888.00 2020-07-25 20:43:02.500 207 12590.45 -2.20 54116.03 88888.00 2020-07-25 20:43:02.625 207 12590.42 -2.25 54116.00 88888.00 2020-07-25 20:43:02.750 207 12590.45 -2.25 54116.03 88888.00 2020-07-25 20:43:02.875 207 12590.48 -2.23 54116.03 88888.00 2020-07-25 20:43:03.000 207 12590.42 -2.25 54116.00 88888.00 2020-07-25 20:43:03.125 207 12590.42 -2.23 54116.05 88888.00 2020-07-25 20:43:03.250 207 12590.38 -2.23 54116.07 88888.00 2020-07-25 20:43:03.375 207 12590.38 -2.25 54116.03 88888.00 2020-07-25 20:43:03.500 207 12590.38 -2.27 54116.03 88888.00 2020-07-25 20:43:03.625 207 12590.40 -2.27 54116.03 88888.00 2020-07-25 20:43:03.750 207 12590.38 -2.25 54116.00 88888.00 2020-07-25 20:43:03.875 207 12590.40 -2.25 54116.03 88888.00 2020-07-25 20:43:04.000 207 12590.45 -2.27 54116.03 88888.00 2020-07-25 20:43:04.125 207 12590.50 -2.30 54116.03 88888.00 2020-07-25 20:43:04.250 207 12590.45 -2.30 54115.97 88888.00 2020-07-25 20:43:04.375 207 12590.45 -2.27 54116.00 88888.00 2020-07-25 20:43:04.500 207 12590.50 -2.27 54115.97 88888.00 2020-07-25 20:43:04.625 207 12590.50 -2.30 54115.97 88888.00 2020-07-25 20:43:04.750 207 12590.42 -2.33 54115.97 88888.00 2020-07-25 20:43:04.875 207 12590.45 -2.35 54115.97 88888.00 2020-07-25 20:43:05.000 207 12590.42 -2.30 54116.00 88888.00 2020-07-25 20:43:05.125 207 12590.42 -2.33 54116.03 88888.00 2020-07-25 20:43:05.250 207 12590.45 -2.38 54116.05 88888.00 2020-07-25 20:43:05.375 207 12590.50 -2.38 54116.03 88888.00 2020-07-25 20:43:05.500 207 12590.50 -2.35 54116.00 88888.00 2020-07-25 20:43:05.625 207 12590.48 -2.35 54116.03 88888.00 2020-07-25 20:43:05.750 207 12590.45 -2.33 54116.05 88888.00 2020-07-25 20:43:05.875 207 12590.42 -2.30 54116.05 88888.00 2020-07-25 20:43:06.000 207 12590.45 -2.35 54116.05 88888.00 2020-07-25 20:43:06.125 207 12590.45 -2.35 54116.05 88888.00 2020-07-25 20:43:06.250 207 12590.45 -2.35 54116.07 88888.00 2020-07-25 20:43:06.375 207 12590.48 -2.33 54116.05 88888.00 2020-07-25 20:43:06.500 207 12590.45 -2.35 54116.03 88888.00 2020-07-25 20:43:06.625 207 12590.45 -2.35 54116.03 88888.00 2020-07-25 20:43:06.750 207 12590.48 -2.33 54116.03 88888.00 2020-07-25 20:43:06.875 207 12590.48 -2.35 54116.05 88888.00 2020-07-25 20:43:07.000 207 12590.40 -2.33 54116.05 88888.00 2020-07-25 20:43:07.125 207 12590.35 -2.30 54116.07 88888.00 2020-07-25 20:43:07.250 207 12590.33 -2.33 54116.07 88888.00 2020-07-25 20:43:07.375 207 12590.42 -2.30 54116.07 88888.00 2020-07-25 20:43:07.500 207 12590.40 -2.33 54116.05 88888.00 2020-07-25 20:43:07.625 207 12590.35 -2.35 54116.03 88888.00 2020-07-25 20:43:07.750 207 12590.35 -2.35 54116.03 88888.00 2020-07-25 20:43:07.875 207 12590.35 -2.33 54116.05 88888.00 2020-07-25 20:43:08.000 207 12590.27 -2.35 54116.05 88888.00 2020-07-25 20:43:08.125 207 12590.25 -2.35 54116.05 88888.00 2020-07-25 20:43:08.250 207 12590.30 -2.38 54116.07 88888.00 2020-07-25 20:43:08.375 207 12590.38 -2.38 54116.05 88888.00 2020-07-25 20:43:08.500 207 12590.40 -2.38 54116.03 88888.00 2020-07-25 20:43:08.625 207 12590.35 -2.40 54116.03 88888.00 2020-07-25 20:43:08.750 207 12590.30 -2.42 54116.05 88888.00 2020-07-25 20:43:08.875 207 12590.33 -2.42 54116.03 88888.00 2020-07-25 20:43:09.000 207 12590.40 -2.42 54116.00 88888.00 2020-07-25 20:43:09.125 207 12590.40 -2.42 54115.97 88888.00 2020-07-25 20:43:09.250 207 12590.35 -2.45 54116.03 88888.00 2020-07-25 20:43:09.375 207 12590.30 -2.40 54116.03 88888.00 2020-07-25 20:43:09.500 207 12590.25 -2.38 54116.03 88888.00 2020-07-25 20:43:09.625 207 12590.25 -2.38 54116.05 88888.00 2020-07-25 20:43:09.750 207 12590.30 -2.35 54116.05 88888.00 2020-07-25 20:43:09.875 207 12590.38 -2.38 54116.05 88888.00 2020-07-25 20:43:10.000 207 12590.38 -2.38 54116.03 88888.00 2020-07-25 20:43:10.125 207 12590.33 -2.38 54116.03 88888.00 2020-07-25 20:43:10.250 207 12590.33 -2.38 54116.05 88888.00 2020-07-25 20:43:10.375 207 12590.30 -2.40 54116.05 88888.00 2020-07-25 20:43:10.500 207 12590.25 -2.40 54116.03 88888.00 2020-07-25 20:43:10.625 207 12590.30 -2.38 54116.03 88888.00 2020-07-25 20:43:10.750 207 12590.30 -2.42 54116.00 88888.00 2020-07-25 20:43:10.875 207 12590.25 -2.45 54116.00 88888.00 2020-07-25 20:43:11.000 207 12590.30 -2.42 54116.00 88888.00 2020-07-25 20:43:11.125 207 12590.27 -2.45 54116.03 88888.00 2020-07-25 20:43:11.250 207 12590.23 -2.50 54116.05 88888.00 2020-07-25 20:43:11.375 207 12590.25 -2.48 54116.05 88888.00 2020-07-25 20:43:11.500 207 12590.30 -2.45 54116.03 88888.00 2020-07-25 20:43:11.625 207 12590.30 -2.45 54116.00 88888.00 2020-07-25 20:43:11.750 207 12590.25 -2.48 54116.00 88888.00 2020-07-25 20:43:11.875 207 12590.30 -2.48 54116.00 88888.00 2020-07-25 20:43:12.000 207 12590.30 -2.50 54116.00 88888.00 2020-07-25 20:43:12.125 207 12590.30 -2.48 54116.00 88888.00 2020-07-25 20:43:12.250 207 12590.27 -2.50 54116.03 88888.00 2020-07-25 20:43:12.375 207 12590.23 -2.50 54116.03 88888.00 2020-07-25 20:43:12.500 207 12590.20 -2.50 54116.03 88888.00 2020-07-25 20:43:12.625 207 12590.20 -2.48 54116.03 88888.00 2020-07-25 20:43:12.750 207 12590.25 -2.48 54116.03 88888.00 2020-07-25 20:43:12.875 207 12590.33 -2.48 54116.05 88888.00 2020-07-25 20:43:13.000 207 12590.33 -2.50 54116.07 88888.00 2020-07-25 20:43:13.125 207 12590.33 -2.52 54116.05 88888.00 2020-07-25 20:43:13.250 207 12590.35 -2.52 54116.05 88888.00 2020-07-25 20:43:13.375 207 12590.33 -2.52 54116.05 88888.00 2020-07-25 20:43:13.500 207 12590.25 -2.52 54116.03 88888.00 2020-07-25 20:43:13.625 207 12590.20 -2.52 54116.03 88888.00 2020-07-25 20:43:13.750 207 12590.27 -2.52 54116.05 88888.00 2020-07-25 20:43:13.875 207 12590.35 -2.55 54116.03 88888.00 2020-07-25 20:43:14.000 207 12590.38 -2.50 54116.05 88888.00 2020-07-25 20:43:14.125 207 12590.42 -2.52 54116.05 88888.00 2020-07-25 20:43:14.250 207 12590.27 -2.58 54116.05 88888.00 2020-07-25 20:43:14.375 207 12590.25 -2.58 54116.03 88888.00 2020-07-25 20:43:14.500 207 12590.27 -2.55 54116.03 88888.00 2020-07-25 20:43:14.625 207 12590.38 -2.52 54116.03 88888.00 2020-07-25 20:43:14.750 207 12590.40 -2.55 54116.03 88888.00 2020-07-25 20:43:14.875 207 12590.35 -2.58 54116.03 88888.00 2020-07-25 20:43:15.000 207 12590.33 -2.60 54116.00 88888.00 2020-07-25 20:43:15.125 207 12590.35 -2.58 54116.05 88888.00 2020-07-25 20:43:15.250 207 12590.38 -2.58 54116.07 88888.00 2020-07-25 20:43:15.375 207 12590.38 -2.60 54116.03 88888.00 2020-07-25 20:43:15.500 207 12590.30 -2.62 54116.03 88888.00 2020-07-25 20:43:15.625 207 12590.27 -2.60 54116.03 88888.00 2020-07-25 20:43:15.750 207 12590.27 -2.58 54116.00 88888.00 2020-07-25 20:43:15.875 207 12590.20 -2.58 54116.00 88888.00 2020-07-25 20:43:16.000 207 12590.25 -2.60 54115.97 88888.00 2020-07-25 20:43:16.125 207 12590.30 -2.60 54116.03 88888.00 2020-07-25 20:43:16.250 207 12590.27 -2.60 54116.05 88888.00 2020-07-25 20:43:16.375 207 12590.33 -2.58 54116.07 88888.00 2020-07-25 20:43:16.500 207 12590.33 -2.58 54116.05 88888.00 2020-07-25 20:43:16.625 207 12590.33 -2.62 54116.03 88888.00 2020-07-25 20:43:16.750 207 12590.35 -2.60 54116.00 88888.00 2020-07-25 20:43:16.875 207 12590.38 -2.60 54116.00 88888.00 2020-07-25 20:43:17.000 207 12590.35 -2.62 54116.00 88888.00 2020-07-25 20:43:17.125 207 12590.30 -2.60 54116.03 88888.00 2020-07-25 20:43:17.250 207 12590.25 -2.65 54116.03 88888.00 2020-07-25 20:43:17.375 207 12590.25 -2.62 54116.03 88888.00 2020-07-25 20:43:17.500 207 12590.33 -2.62 54116.00 88888.00 2020-07-25 20:43:17.625 207 12590.33 -2.65 54116.00 88888.00 2020-07-25 20:43:17.750 207 12590.33 -2.62 54116.00 88888.00 2020-07-25 20:43:17.875 207 12590.30 -2.65 54115.97 88888.00 2020-07-25 20:43:18.000 207 12590.30 -2.67 54116.00 88888.00 2020-07-25 20:43:18.125 207 12590.30 -2.65 54116.00 88888.00 2020-07-25 20:43:18.250 207 12590.30 -2.67 54116.03 88888.00 2020-07-25 20:43:18.375 207 12590.33 -2.67 54116.00 88888.00 2020-07-25 20:43:18.500 207 12590.40 -2.67 54116.00 88888.00 2020-07-25 20:43:18.625 207 12590.38 -2.70 54115.97 88888.00 2020-07-25 20:43:18.750 207 12590.40 -2.70 54116.03 88888.00 2020-07-25 20:43:18.875 207 12590.42 -2.70 54116.03 88888.00 2020-07-25 20:43:19.000 207 12590.35 -2.70 54116.00 88888.00 2020-07-25 20:43:19.125 207 12590.33 -2.70 54116.03 88888.00 2020-07-25 20:43:19.250 207 12590.30 -2.73 54116.03 88888.00 2020-07-25 20:43:19.375 207 12590.35 -2.73 54116.03 88888.00 2020-07-25 20:43:19.500 207 12590.40 -2.70 54116.03 88888.00 2020-07-25 20:43:19.625 207 12590.40 -2.73 54116.05 88888.00 2020-07-25 20:43:19.750 207 12590.35 -2.73 54116.05 88888.00 2020-07-25 20:43:19.875 207 12590.25 -2.73 54116.05 88888.00 2020-07-25 20:43:20.000 207 12590.23 -2.75 54116.03 88888.00 2020-07-25 20:43:20.125 207 12590.27 -2.75 54116.10 88888.00 2020-07-25 20:43:20.250 207 12590.30 -2.70 54116.07 88888.00 2020-07-25 20:43:20.375 207 12590.35 -2.70 54116.05 88888.00 2020-07-25 20:43:20.500 207 12590.35 -2.73 54116.03 88888.00 2020-07-25 20:43:20.625 207 12590.30 -2.75 54116.03 88888.00 2020-07-25 20:43:20.750 207 12590.27 -2.75 54116.03 88888.00 2020-07-25 20:43:20.875 207 12590.23 -2.75 54116.05 88888.00 2020-07-25 20:43:21.000 207 12590.23 -2.75 54116.05 88888.00 2020-07-25 20:43:21.125 207 12590.20 -2.77 54116.05 88888.00 2020-07-25 20:43:21.250 207 12590.25 -2.75 54116.07 88888.00 2020-07-25 20:43:21.375 207 12590.33 -2.73 54116.10 88888.00 2020-07-25 20:43:21.500 207 12590.27 -2.73 54116.05 88888.00 2020-07-25 20:43:21.625 207 12590.20 -2.77 54116.03 88888.00 2020-07-25 20:43:21.750 207 12590.20 -2.75 54116.05 88888.00 2020-07-25 20:43:21.875 207 12590.20 -2.75 54116.03 88888.00 2020-07-25 20:43:22.000 207 12590.25 -2.75 54116.05 88888.00 2020-07-25 20:43:22.125 207 12590.23 -2.77 54116.05 88888.00 2020-07-25 20:43:22.250 207 12590.17 -2.80 54116.07 88888.00 2020-07-25 20:43:22.375 207 12590.20 -2.77 54116.05 88888.00 2020-07-25 20:43:22.500 207 12590.23 -2.77 54116.03 88888.00 2020-07-25 20:43:22.625 207 12590.17 -2.75 54116.03 88888.00 2020-07-25 20:43:22.750 207 12590.17 -2.77 54116.05 88888.00 2020-07-25 20:43:22.875 207 12590.20 -2.80 54116.05 88888.00 2020-07-25 20:43:23.000 207 12590.20 -2.83 54116.00 88888.00 2020-07-25 20:43:23.125 207 12590.23 -2.83 54116.05 88888.00 2020-07-25 20:43:23.250 207 12590.30 -2.77 54116.05 88888.00 2020-07-25 20:43:23.375 207 12590.35 -2.75 54116.05 88888.00 2020-07-25 20:43:23.500 207 12590.33 -2.80 54116.00 88888.00 2020-07-25 20:43:23.625 207 12590.35 -2.77 54116.05 88888.00 2020-07-25 20:43:23.750 207 12590.35 -2.77 54116.05 88888.00 2020-07-25 20:43:23.875 207 12590.30 -2.80 54116.03 88888.00 2020-07-25 20:43:24.000 207 12590.30 -2.77 54116.03 88888.00 2020-07-25 20:43:24.125 207 12590.33 -2.80 54116.07 88888.00 2020-07-25 20:43:24.250 207 12590.35 -2.80 54116.07 88888.00 2020-07-25 20:43:24.375 207 12590.33 -2.83 54116.07 88888.00 2020-07-25 20:43:24.500 207 12590.25 -2.77 54116.07 88888.00 2020-07-25 20:43:24.625 207 12590.25 -2.77 54116.07 88888.00 2020-07-25 20:43:24.750 207 12590.33 -2.77 54116.05 88888.00 2020-07-25 20:43:24.875 207 12590.33 -2.80 54116.05 88888.00 2020-07-25 20:43:25.000 207 12590.27 -2.80 54116.05 88888.00 2020-07-25 20:43:25.125 207 12590.30 -2.80 54116.05 88888.00 2020-07-25 20:43:25.250 207 12590.33 -2.77 54116.05 88888.00 2020-07-25 20:43:25.375 207 12590.40 -2.80 54116.05 88888.00 2020-07-25 20:43:25.500 207 12590.38 -2.80 54116.03 88888.00 2020-07-25 20:43:25.625 207 12590.38 -2.77 54116.05 88888.00 2020-07-25 20:43:25.750 207 12590.38 -2.77 54116.05 88888.00 2020-07-25 20:43:25.875 207 12590.40 -2.80 54116.05 88888.00 2020-07-25 20:43:26.000 207 12590.40 -2.77 54116.07 88888.00 2020-07-25 20:43:26.125 207 12590.38 -2.77 54116.10 88888.00 2020-07-25 20:43:26.250 207 12590.33 -2.75 54116.07 88888.00 2020-07-25 20:43:26.375 207 12590.33 -2.77 54116.05 88888.00 2020-07-25 20:43:26.500 207 12590.27 -2.83 54116.03 88888.00 2020-07-25 20:43:26.625 207 12590.23 -2.85 54116.05 88888.00 2020-07-25 20:43:26.750 207 12590.25 -2.83 54116.07 88888.00 2020-07-25 20:43:26.875 207 12590.33 -2.83 54116.07 88888.00 2020-07-25 20:43:27.000 207 12590.35 -2.80 54116.05 88888.00 2020-07-25 20:43:27.125 207 12590.27 -2.80 54116.05 88888.00 2020-07-25 20:43:27.250 207 12590.17 -2.80 54116.03 88888.00 2020-07-25 20:43:27.375 207 12590.20 -2.80 54116.03 88888.00 2020-07-25 20:43:27.500 207 12590.25 -2.77 54116.05 88888.00 2020-07-25 20:43:27.625 207 12590.27 -2.77 54116.05 88888.00 2020-07-25 20:43:27.750 207 12590.25 -2.77 54116.05 88888.00 2020-07-25 20:43:27.875 207 12590.20 -2.77 54116.05 88888.00 2020-07-25 20:43:28.000 207 12590.23 -2.75 54116.05 88888.00 2020-07-25 20:43:28.125 207 12590.20 -2.73 54116.07 88888.00 2020-07-25 20:43:28.250 207 12590.12 -2.80 54116.05 88888.00 2020-07-25 20:43:28.375 207 12590.10 -2.83 54116.03 88888.00 2020-07-25 20:43:28.500 207 12590.15 -2.83 54116.03 88888.00 2020-07-25 20:43:28.625 207 12590.25 -2.83 54116.05 88888.00 2020-07-25 20:43:28.750 207 12590.25 -2.83 54116.05 88888.00 2020-07-25 20:43:28.875 207 12590.23 -2.85 54116.03 88888.00 2020-07-25 20:43:29.000 207 12590.27 -2.85 54116.05 88888.00 2020-07-25 20:43:29.125 207 12590.30 -2.83 54116.07 88888.00 2020-07-25 20:43:29.250 207 12590.23 -2.83 54116.07 88888.00 2020-07-25 20:43:29.375 207 12590.27 -2.80 54116.10 88888.00 2020-07-25 20:43:29.500 207 12590.23 -2.83 54116.07 88888.00 2020-07-25 20:43:29.625 207 12590.20 -2.85 54116.05 88888.00 2020-07-25 20:43:29.750 207 12590.15 -2.88 54116.05 88888.00 2020-07-25 20:43:29.875 207 12590.15 -2.88 54116.07 88888.00 2020-07-25 20:43:30.000 207 12590.15 -2.85 54116.07 88888.00 2020-07-25 20:43:30.125 207 12590.15 -2.83 54116.07 88888.00 2020-07-25 20:43:30.250 207 12590.17 -2.85 54116.07 88888.00 2020-07-25 20:43:30.375 207 12590.20 -2.85 54116.07 88888.00 2020-07-25 20:43:30.500 207 12590.20 -2.85 54116.05 88888.00 2020-07-25 20:43:30.625 207 12590.17 -2.85 54116.10 88888.00 2020-07-25 20:43:30.750 207 12590.23 -2.85 54116.07 88888.00 2020-07-25 20:43:30.875 207 12590.23 -2.85 54116.05 88888.00 2020-07-25 20:43:31.000 207 12590.23 -2.83 54116.05 88888.00 2020-07-25 20:43:31.125 207 12590.17 -2.83 54116.05 88888.00 2020-07-25 20:43:31.250 207 12590.17 -2.83 54116.07 88888.00 2020-07-25 20:43:31.375 207 12590.20 -2.77 54116.07 88888.00 2020-07-25 20:43:31.500 207 12590.12 -2.83 54116.05 88888.00 2020-07-25 20:43:31.625 207 12590.10 -2.83 54116.05 88888.00 2020-07-25 20:43:31.750 207 12590.15 -2.80 54116.07 88888.00 2020-07-25 20:43:31.875 207 12590.15 -2.83 54116.10 88888.00 2020-07-25 20:43:32.000 207 12590.12 -2.83 54116.07 88888.00 2020-07-25 20:43:32.125 207 12590.12 -2.80 54116.07 88888.00 2020-07-25 20:43:32.250 207 12590.10 -2.85 54116.07 88888.00 2020-07-25 20:43:32.375 207 12590.10 -2.85 54116.05 88888.00 2020-07-25 20:43:32.500 207 12590.12 -2.80 54116.05 88888.00 2020-07-25 20:43:32.625 207 12590.15 -2.77 54116.03 88888.00 2020-07-25 20:43:32.750 207 12590.12 -2.83 54116.03 88888.00 2020-07-25 20:43:32.875 207 12590.08 -2.80 54116.03 88888.00 2020-07-25 20:43:33.000 207 12590.08 -2.77 54116.05 88888.00 2020-07-25 20:43:33.125 207 12590.05 -2.80 54116.05 88888.00 2020-07-25 20:43:33.250 207 12590.05 -2.83 54116.07 88888.00 2020-07-25 20:43:33.375 207 12590.08 -2.83 54116.10 88888.00 2020-07-25 20:43:33.500 207 12590.08 -2.83 54116.07 88888.00 2020-07-25 20:43:33.625 207 12590.08 -2.83 54116.10 88888.00 2020-07-25 20:43:33.750 207 12590.05 -2.85 54116.10 88888.00 2020-07-25 20:43:33.875 207 12590.02 -2.80 54116.12 88888.00 2020-07-25 20:43:34.000 207 12590.10 -2.80 54116.10 88888.00 2020-07-25 20:43:34.125 207 12590.12 -2.80 54116.10 88888.00 2020-07-25 20:43:34.250 207 12590.15 -2.83 54116.10 88888.00 2020-07-25 20:43:34.375 207 12590.17 -2.83 54116.07 88888.00 2020-07-25 20:43:34.500 207 12590.20 -2.83 54116.05 88888.00 2020-07-25 20:43:34.625 207 12590.12 -2.80 54116.05 88888.00 2020-07-25 20:43:34.750 207 12590.05 -2.80 54116.05 88888.00 2020-07-25 20:43:34.875 207 12590.00 -2.83 54116.03 88888.00 2020-07-25 20:43:35.000 207 12589.98 -2.80 54116.03 88888.00 2020-07-25 20:43:35.125 207 12590.05 -2.77 54116.05 88888.00 2020-07-25 20:43:35.250 207 12590.08 -2.83 54116.05 88888.00 2020-07-25 20:43:35.375 207 12590.10 -2.85 54116.05 88888.00 2020-07-25 20:43:35.500 207 12590.08 -2.85 54116.05 88888.00 2020-07-25 20:43:35.625 207 12590.05 -2.83 54116.03 88888.00 2020-07-25 20:43:35.750 207 12590.05 -2.83 54116.03 88888.00 2020-07-25 20:43:35.875 207 12590.08 -2.83 54116.05 88888.00 2020-07-25 20:43:36.000 207 12590.10 -2.80 54116.03 88888.00 2020-07-25 20:43:36.125 207 12590.10 -2.83 54116.03 88888.00 2020-07-25 20:43:36.250 207 12590.08 -2.83 54116.05 88888.00 2020-07-25 20:43:36.375 207 12590.10 -2.83 54116.05 88888.00 2020-07-25 20:43:36.500 207 12590.10 -2.80 54116.05 88888.00 2020-07-25 20:43:36.625 207 12590.05 -2.80 54116.05 88888.00 2020-07-25 20:43:36.750 207 12589.98 -2.83 54116.05 88888.00 2020-07-25 20:43:36.875 207 12589.90 -2.83 54116.03 88888.00 2020-07-25 20:43:37.000 207 12589.98 -2.83 54116.00 88888.00 2020-07-25 20:43:37.125 207 12590.02 -2.83 54116.03 88888.00 2020-07-25 20:43:37.250 207 12590.02 -2.80 54116.03 88888.00 2020-07-25 20:43:37.375 207 12590.02 -2.80 54116.00 88888.00 2020-07-25 20:43:37.500 207 12590.05 -2.80 54115.97 88888.00 2020-07-25 20:43:37.625 207 12590.10 -2.77 54116.00 88888.00 2020-07-25 20:43:37.750 207 12590.12 -2.75 54116.00 88888.00 2020-07-25 20:43:37.875 207 12590.12 -2.80 54116.03 88888.00 2020-07-25 20:43:38.000 207 12590.08 -2.80 54116.03 88888.00 2020-07-25 20:43:38.125 207 12590.02 -2.83 54116.03 88888.00 2020-07-25 20:43:38.250 207 12590.02 -2.77 54116.03 88888.00 2020-07-25 20:43:38.375 207 12590.05 -2.75 54116.05 88888.00 2020-07-25 20:43:38.500 207 12590.05 -2.75 54116.03 88888.00 2020-07-25 20:43:38.625 207 12590.05 -2.83 54116.00 88888.00 2020-07-25 20:43:38.750 207 12590.02 -2.85 54116.00 88888.00 2020-07-25 20:43:38.875 207 12590.00 -2.80 54115.97 88888.00 2020-07-25 20:43:39.000 207 12589.98 -2.77 54115.97 88888.00 2020-07-25 20:43:39.125 207 12589.98 -2.80 54116.00 88888.00 2020-07-25 20:43:39.250 207 12590.00 -2.83 54116.00 88888.00 2020-07-25 20:43:39.375 207 12590.12 -2.83 54116.00 88888.00 2020-07-25 20:43:39.500 207 12590.08 -2.80 54116.00 88888.00 2020-07-25 20:43:39.625 207 12590.00 -2.80 54115.97 88888.00 2020-07-25 20:43:39.750 207 12589.95 -2.80 54116.00 88888.00 2020-07-25 20:43:39.875 207 12589.92 -2.77 54116.00 88888.00 2020-07-25 20:43:40.000 207 12590.05 -2.77 54116.00 88888.00 2020-07-25 20:43:40.125 207 12590.05 -2.75 54116.03 88888.00 2020-07-25 20:43:40.250 207 12590.00 -2.75 54116.03 88888.00 2020-07-25 20:43:40.375 207 12590.02 -2.77 54116.05 88888.00 2020-07-25 20:43:40.500 207 12590.05 -2.75 54116.03 88888.00 2020-07-25 20:43:40.625 207 12590.02 -2.77 54116.00 88888.00 2020-07-25 20:43:40.750 207 12590.02 -2.77 54116.00 88888.00 2020-07-25 20:43:40.875 207 12590.00 -2.77 54115.97 88888.00 2020-07-25 20:43:41.000 207 12589.98 -2.80 54115.97 88888.00 2020-07-25 20:43:41.125 207 12590.00 -2.85 54115.97 88888.00 2020-07-25 20:43:41.250 207 12590.02 -2.85 54116.00 88888.00 2020-07-25 20:43:41.375 207 12590.02 -2.83 54116.03 88888.00 2020-07-25 20:43:41.500 207 12590.00 -2.80 54116.03 88888.00 2020-07-25 20:43:41.625 207 12590.05 -2.80 54116.03 88888.00 2020-07-25 20:43:41.750 207 12590.05 -2.80 54116.03 88888.00 2020-07-25 20:43:41.875 207 12590.02 -2.83 54116.00 88888.00 2020-07-25 20:43:42.000 207 12589.98 -2.83 54116.03 88888.00 2020-07-25 20:43:42.125 207 12590.00 -2.83 54116.05 88888.00 2020-07-25 20:43:42.250 207 12590.00 -2.83 54116.05 88888.00 2020-07-25 20:43:42.375 207 12590.00 -2.83 54116.03 88888.00 2020-07-25 20:43:42.500 207 12590.00 -2.80 54115.97 88888.00 2020-07-25 20:43:42.625 207 12589.98 -2.80 54116.00 88888.00 2020-07-25 20:43:42.750 207 12590.00 -2.77 54116.00 88888.00 2020-07-25 20:43:42.875 207 12590.00 -2.77 54115.97 88888.00 2020-07-25 20:43:43.000 207 12589.95 -2.77 54116.00 88888.00 2020-07-25 20:43:43.125 207 12589.92 -2.80 54116.05 88888.00 2020-07-25 20:43:43.250 207 12589.90 -2.80 54116.03 88888.00 2020-07-25 20:43:43.375 207 12589.98 -2.75 54116.03 88888.00 2020-07-25 20:43:43.500 207 12589.95 -2.77 54116.00 88888.00 2020-07-25 20:43:43.625 207 12589.95 -2.77 54116.00 88888.00 2020-07-25 20:43:43.750 207 12589.92 -2.77 54116.03 88888.00 2020-07-25 20:43:43.875 207 12589.92 -2.77 54116.03 88888.00 2020-07-25 20:43:44.000 207 12589.92 -2.80 54116.03 88888.00 2020-07-25 20:43:44.125 207 12589.95 -2.83 54116.03 88888.00 2020-07-25 20:43:44.250 207 12589.92 -2.83 54116.05 88888.00 2020-07-25 20:43:44.375 207 12589.90 -2.77 54116.00 88888.00 2020-07-25 20:43:44.500 207 12589.88 -2.77 54116.00 88888.00 2020-07-25 20:43:44.625 207 12589.90 -2.80 54115.97 88888.00 2020-07-25 20:43:44.750 207 12589.90 -2.80 54116.00 88888.00 2020-07-25 20:43:44.875 207 12589.88 -2.85 54116.00 88888.00 2020-07-25 20:43:45.000 207 12589.90 -2.85 54116.00 88888.00 2020-07-25 20:43:45.125 207 12589.90 -2.85 54116.03 88888.00 2020-07-25 20:43:45.250 207 12589.92 -2.83 54116.00 88888.00 2020-07-25 20:43:45.375 207 12589.90 -2.83 54116.00 88888.00 2020-07-25 20:43:45.500 207 12589.83 -2.85 54116.00 88888.00 2020-07-25 20:43:45.625 207 12589.77 -2.85 54116.00 88888.00 2020-07-25 20:43:45.750 207 12589.77 -2.88 54116.00 88888.00 2020-07-25 20:43:45.875 207 12589.83 -2.90 54115.97 88888.00 2020-07-25 20:43:46.000 207 12589.83 -2.88 54115.95 88888.00 2020-07-25 20:43:46.125 207 12589.75 -2.88 54115.97 88888.00 2020-07-25 20:43:46.250 207 12589.75 -2.85 54116.00 88888.00 2020-07-25 20:43:46.375 207 12589.80 -2.85 54116.00 88888.00 2020-07-25 20:43:46.500 207 12589.80 -2.85 54115.97 88888.00 2020-07-25 20:43:46.625 207 12589.83 -2.88 54115.97 88888.00 2020-07-25 20:43:46.750 207 12589.83 -2.90 54115.95 88888.00 2020-07-25 20:43:46.875 207 12589.83 -2.90 54115.97 88888.00 2020-07-25 20:43:47.000 207 12589.77 -2.88 54115.97 88888.00 2020-07-25 20:43:47.125 207 12589.73 -2.90 54115.97 88888.00 2020-07-25 20:43:47.250 207 12589.73 -2.95 54115.97 88888.00 2020-07-25 20:43:47.375 207 12589.73 -2.95 54115.97 88888.00 2020-07-25 20:43:47.500 207 12589.75 -2.95 54115.97 88888.00 2020-07-25 20:43:47.625 207 12589.75 -2.95 54115.97 88888.00 2020-07-25 20:43:47.750 207 12589.70 -2.95 54115.97 88888.00 2020-07-25 20:43:47.875 207 12589.70 -2.92 54116.00 88888.00 2020-07-25 20:43:48.000 207 12589.75 -2.90 54116.00 88888.00 2020-07-25 20:43:48.125 207 12589.77 -2.92 54116.00 88888.00 2020-07-25 20:43:48.250 207 12589.77 -2.98 54115.97 88888.00 2020-07-25 20:43:48.375 207 12589.88 -2.98 54116.00 88888.00 2020-07-25 20:43:48.500 207 12589.88 -2.95 54115.97 88888.00 2020-07-25 20:43:48.625 207 12589.83 -2.92 54115.97 88888.00 2020-07-25 20:43:48.750 207 12589.80 -2.92 54115.97 88888.00 2020-07-25 20:43:48.875 207 12589.80 -2.95 54116.00 88888.00 2020-07-25 20:43:49.000 207 12589.80 -2.95 54116.00 88888.00 2020-07-25 20:43:49.125 207 12589.83 -2.95 54116.00 88888.00 2020-07-25 20:43:49.250 207 12589.80 -2.98 54116.03 88888.00 2020-07-25 20:43:49.375 207 12589.77 -2.95 54116.00 88888.00 2020-07-25 20:43:49.500 207 12589.80 -2.92 54116.00 88888.00 2020-07-25 20:43:49.625 207 12589.77 -2.92 54115.97 88888.00 2020-07-25 20:43:49.750 207 12589.77 -2.95 54116.00 88888.00 2020-07-25 20:43:49.875 207 12589.77 -2.95 54116.00 88888.00 2020-07-25 20:43:50.000 207 12589.80 -2.98 54116.03 88888.00 2020-07-25 20:43:50.125 207 12589.88 -2.95 54116.03 88888.00 2020-07-25 20:43:50.250 207 12589.88 -2.98 54116.00 88888.00 2020-07-25 20:43:50.375 207 12589.83 -2.95 54116.00 88888.00 2020-07-25 20:43:50.500 207 12589.75 -2.95 54115.97 88888.00 2020-07-25 20:43:50.625 207 12589.73 -3.00 54115.97 88888.00 2020-07-25 20:43:50.750 207 12589.73 -2.95 54116.00 88888.00 2020-07-25 20:43:50.875 207 12589.75 -2.92 54116.00 88888.00 2020-07-25 20:43:51.000 207 12589.77 -2.95 54115.97 88888.00 2020-07-25 20:43:51.125 207 12589.70 -3.00 54115.95 88888.00 2020-07-25 20:43:51.250 207 12589.67 -3.00 54116.00 88888.00 2020-07-25 20:43:51.375 207 12589.75 -3.00 54115.97 88888.00 2020-07-25 20:43:51.500 207 12589.80 -2.98 54115.95 88888.00 2020-07-25 20:43:51.625 207 12589.77 -2.98 54115.95 88888.00 2020-07-25 20:43:51.750 207 12589.73 -3.00 54115.95 88888.00 2020-07-25 20:43:51.875 207 12589.67 -2.98 54115.93 88888.00 2020-07-25 20:43:52.000 207 12589.73 -2.95 54115.95 88888.00 2020-07-25 20:43:52.125 207 12589.73 -2.98 54116.03 88888.00 2020-07-25 20:43:52.250 207 12589.73 -2.98 54116.03 88888.00 2020-07-25 20:43:52.375 207 12589.70 -2.95 54116.03 88888.00 2020-07-25 20:43:52.500 207 12589.67 -2.92 54116.00 88888.00 2020-07-25 20:43:52.625 207 12589.67 -2.98 54116.03 88888.00 2020-07-25 20:43:52.750 207 12589.65 -3.00 54116.00 88888.00 2020-07-25 20:43:52.875 207 12589.62 -3.02 54116.00 88888.00 2020-07-25 20:43:53.000 207 12589.67 -2.98 54116.00 88888.00 2020-07-25 20:43:53.125 207 12589.73 -2.98 54116.00 88888.00 2020-07-25 20:43:53.250 207 12589.67 -3.00 54116.00 88888.00 2020-07-25 20:43:53.375 207 12589.65 -3.00 54116.00 88888.00 2020-07-25 20:43:53.500 207 12589.67 -2.98 54116.00 88888.00 2020-07-25 20:43:53.625 207 12589.67 -2.98 54116.00 88888.00 2020-07-25 20:43:53.750 207 12589.67 -2.98 54115.95 88888.00 2020-07-25 20:43:53.875 207 12589.67 -2.98 54115.95 88888.00 2020-07-25 20:43:54.000 207 12589.67 -3.02 54115.95 88888.00 2020-07-25 20:43:54.125 207 12589.62 -3.00 54115.95 88888.00 2020-07-25 20:43:54.250 207 12589.55 -2.98 54116.00 88888.00 2020-07-25 20:43:54.375 207 12589.58 -2.95 54116.00 88888.00 2020-07-25 20:43:54.500 207 12589.58 -3.00 54116.00 88888.00 2020-07-25 20:43:54.625 207 12589.58 -3.02 54115.97 88888.00 2020-07-25 20:43:54.750 207 12589.62 -3.00 54116.00 88888.00 2020-07-25 20:43:54.875 207 12589.65 -2.98 54116.00 88888.00 2020-07-25 20:43:55.000 207 12589.62 -2.98 54116.00 88888.00 2020-07-25 20:43:55.125 207 12589.62 -2.95 54116.00 88888.00 2020-07-25 20:43:55.250 207 12589.60 -2.95 54115.97 88888.00 2020-07-25 20:43:55.375 207 12589.62 -2.95 54115.95 88888.00 2020-07-25 20:43:55.500 207 12589.62 -2.98 54115.95 88888.00 2020-07-25 20:43:55.625 207 12589.62 -2.98 54115.97 88888.00 2020-07-25 20:43:55.750 207 12589.67 -2.95 54115.97 88888.00 2020-07-25 20:43:55.875 207 12589.70 -2.92 54115.97 88888.00 2020-07-25 20:43:56.000 207 12589.65 -2.92 54116.00 88888.00 2020-07-25 20:43:56.125 207 12589.65 -2.98 54115.97 88888.00 2020-07-25 20:43:56.250 207 12589.60 -3.00 54115.95 88888.00 2020-07-25 20:43:56.375 207 12589.60 -3.02 54115.95 88888.00 2020-07-25 20:43:56.500 207 12589.58 -3.02 54115.97 88888.00 2020-07-25 20:43:56.625 207 12589.60 -2.98 54116.00 88888.00 2020-07-25 20:43:56.750 207 12589.58 -2.95 54116.03 88888.00 2020-07-25 20:43:56.875 207 12589.58 -2.95 54116.03 88888.00 2020-07-25 20:43:57.000 207 12589.58 -2.98 54115.97 88888.00 2020-07-25 20:43:57.125 207 12589.55 -2.95 54116.00 88888.00 2020-07-25 20:43:57.250 207 12589.50 -3.00 54115.97 88888.00 2020-07-25 20:43:57.375 207 12589.55 -2.98 54115.97 88888.00 2020-07-25 20:43:57.500 207 12589.60 -2.98 54115.97 88888.00 2020-07-25 20:43:57.625 207 12589.60 -2.98 54115.97 88888.00 2020-07-25 20:43:57.750 207 12589.58 -2.98 54115.97 88888.00 2020-07-25 20:43:57.875 207 12589.55 -2.98 54116.00 88888.00 2020-07-25 20:43:58.000 207 12589.58 -2.98 54116.00 88888.00 2020-07-25 20:43:58.125 207 12589.60 -3.00 54115.97 88888.00 2020-07-25 20:43:58.250 207 12589.60 -3.00 54115.95 88888.00 2020-07-25 20:43:58.375 207 12589.65 -3.00 54115.97 88888.00 2020-07-25 20:43:58.500 207 12589.62 -2.98 54115.97 88888.00 2020-07-25 20:43:58.625 207 12589.62 -2.95 54115.97 88888.00 2020-07-25 20:43:58.750 207 12589.60 -2.95 54115.97 88888.00 2020-07-25 20:43:58.875 207 12589.55 -2.98 54115.95 88888.00 2020-07-25 20:43:59.000 207 12589.58 -3.00 54115.93 88888.00 2020-07-25 20:43:59.125 207 12589.55 -2.98 54115.95 88888.00 2020-07-25 20:43:59.250 207 12589.50 -3.02 54115.97 88888.00 2020-07-25 20:43:59.375 207 12589.52 -3.00 54115.97 88888.00 2020-07-25 20:43:59.500 207 12589.60 -3.00 54115.95 88888.00 2020-07-25 20:43:59.625 207 12589.62 -3.02 54115.93 88888.00 2020-07-25 20:43:59.750 207 12589.60 -3.00 54115.93 88888.00 2020-07-25 20:43:59.875 207 12589.55 -3.00 54115.93 88888.00 2020-07-25 20:44:00.000 207 12589.52 -3.02 54115.93 88888.00 2020-07-25 20:44:00.125 207 12589.52 -3.02 54115.95 88888.00 2020-07-25 20:44:00.250 207 12589.45 -3.00 54115.95 88888.00 2020-07-25 20:44:00.375 207 12589.48 -3.00 54115.95 88888.00 2020-07-25 20:44:00.500 207 12589.55 -3.00 54115.95 88888.00 2020-07-25 20:44:00.625 207 12589.55 -2.98 54115.97 88888.00 2020-07-25 20:44:00.750 207 12589.55 -3.02 54116.00 88888.00 2020-07-25 20:44:00.875 207 12589.52 -3.02 54116.00 88888.00 2020-07-25 20:44:01.000 207 12589.58 -3.00 54115.97 88888.00 2020-07-25 20:44:01.125 207 12589.52 -3.00 54116.00 88888.00 2020-07-25 20:44:01.250 207 12589.50 -3.05 54115.97 88888.00 2020-07-25 20:44:01.375 207 12589.55 -3.05 54115.97 88888.00 2020-07-25 20:44:01.500 207 12589.55 -3.02 54115.95 88888.00 2020-07-25 20:44:01.625 207 12589.60 -3.02 54115.95 88888.00 2020-07-25 20:44:01.750 207 12589.67 -3.00 54115.97 88888.00 2020-07-25 20:44:01.875 207 12589.67 -2.98 54116.00 88888.00 2020-07-25 20:44:02.000 207 12589.62 -3.00 54115.95 88888.00 2020-07-25 20:44:02.125 207 12589.62 -3.00 54115.97 88888.00 2020-07-25 20:44:02.250 207 12589.58 -3.00 54115.97 88888.00 2020-07-25 20:44:02.375 207 12589.58 -2.98 54115.97 88888.00 2020-07-25 20:44:02.500 207 12589.58 -3.00 54115.95 88888.00 2020-07-25 20:44:02.625 207 12589.58 -3.05 54115.97 88888.00 2020-07-25 20:44:02.750 207 12589.55 -3.02 54115.95 88888.00 2020-07-25 20:44:02.875 207 12589.52 -3.00 54115.95 88888.00 2020-07-25 20:44:03.000 207 12589.48 -3.02 54115.93 88888.00 2020-07-25 20:44:03.125 207 12589.42 -3.05 54115.95 88888.00 2020-07-25 20:44:03.250 207 12589.38 -3.05 54116.00 88888.00 2020-07-25 20:44:03.375 207 12589.38 -3.02 54115.97 88888.00 2020-07-25 20:44:03.500 207 12589.40 -3.02 54115.97 88888.00 2020-07-25 20:44:03.625 207 12589.38 -3.00 54115.97 88888.00 2020-07-25 20:44:03.750 207 12589.38 -2.98 54115.97 88888.00 2020-07-25 20:44:03.875 207 12589.35 -3.00 54115.97 88888.00 2020-07-25 20:44:04.000 207 12589.38 -3.05 54115.95 88888.00 2020-07-25 20:44:04.125 207 12589.48 -3.02 54115.97 88888.00 2020-07-25 20:44:04.250 207 12589.52 -3.00 54116.00 88888.00 2020-07-25 20:44:04.375 207 12589.48 -3.02 54115.97 88888.00 2020-07-25 20:44:04.500 207 12589.38 -3.05 54115.97 88888.00 2020-07-25 20:44:04.625 207 12589.40 -3.08 54116.00 88888.00 2020-07-25 20:44:04.750 207 12589.42 -3.08 54116.00 88888.00 2020-07-25 20:44:04.875 207 12589.45 -3.08 54115.97 88888.00 2020-07-25 20:44:05.000 207 12589.40 -3.08 54115.95 88888.00 2020-07-25 20:44:05.125 207 12589.33 -3.08 54115.95 88888.00 2020-07-25 20:44:05.250 207 12589.38 -3.10 54115.95 88888.00 2020-07-25 20:44:05.375 207 12589.40 -3.10 54115.95 88888.00 2020-07-25 20:44:05.500 207 12589.40 -3.08 54115.95 88888.00 2020-07-25 20:44:05.625 207 12589.42 -3.08 54115.93 88888.00 2020-07-25 20:44:05.750 207 12589.42 -3.10 54115.93 88888.00 2020-07-25 20:44:05.875 207 12589.42 -3.10 54115.93 88888.00 2020-07-25 20:44:06.000 207 12589.50 -3.08 54115.93 88888.00 2020-07-25 20:44:06.125 207 12589.50 -3.10 54115.90 88888.00 2020-07-25 20:44:06.250 207 12589.40 -3.08 54115.95 88888.00 2020-07-25 20:44:06.375 207 12589.35 -3.10 54115.95 88888.00 2020-07-25 20:44:06.500 207 12589.35 -3.08 54115.97 88888.00 2020-07-25 20:44:06.625 207 12589.35 -3.10 54115.93 88888.00 2020-07-25 20:44:06.750 207 12589.40 -3.08 54115.95 88888.00 2020-07-25 20:44:06.875 207 12589.45 -3.08 54115.95 88888.00 2020-07-25 20:44:07.000 207 12589.50 -3.10 54115.93 88888.00 2020-07-25 20:44:07.125 207 12589.45 -3.15 54115.93 88888.00 2020-07-25 20:44:07.250 207 12589.40 -3.17 54115.95 88888.00 2020-07-25 20:44:07.375 207 12589.45 -3.15 54115.95 88888.00 2020-07-25 20:44:07.500 207 12589.50 -3.12 54115.95 88888.00 2020-07-25 20:44:07.625 207 12589.52 -3.12 54115.93 88888.00 2020-07-25 20:44:07.750 207 12589.50 -3.12 54115.95 88888.00 2020-07-25 20:44:07.875 207 12589.45 -3.08 54115.95 88888.00 2020-07-25 20:44:08.000 207 12589.48 -3.10 54115.95 88888.00 2020-07-25 20:44:08.125 207 12589.48 -3.12 54115.95 88888.00 2020-07-25 20:44:08.250 207 12589.40 -3.17 54115.95 88888.00 2020-07-25 20:44:08.375 207 12589.38 -3.17 54115.95 88888.00 2020-07-25 20:44:08.500 207 12589.38 -3.15 54115.95 88888.00 2020-07-25 20:44:08.625 207 12589.38 -3.12 54115.97 88888.00 2020-07-25 20:44:08.750 207 12589.38 -3.17 54115.95 88888.00 2020-07-25 20:44:08.875 207 12589.38 -3.17 54115.93 88888.00 2020-07-25 20:44:09.000 207 12589.42 -3.15 54115.95 88888.00 2020-07-25 20:44:09.125 207 12589.40 -3.15 54115.95 88888.00 2020-07-25 20:44:09.250 207 12589.42 -3.17 54115.95 88888.00 2020-07-25 20:44:09.375 207 12589.40 -3.17 54115.93 88888.00 2020-07-25 20:44:09.500 207 12589.35 -3.17 54115.90 88888.00 2020-07-25 20:44:09.625 207 12589.38 -3.15 54115.93 88888.00 2020-07-25 20:44:09.750 207 12589.40 -3.17 54115.95 88888.00 2020-07-25 20:44:09.875 207 12589.42 -3.17 54115.95 88888.00 2020-07-25 20:44:10.000 207 12589.40 -3.15 54115.93 88888.00 2020-07-25 20:44:10.125 207 12589.33 -3.17 54115.93 88888.00 2020-07-25 20:44:10.250 207 12589.33 -3.20 54115.95 88888.00 2020-07-25 20:44:10.375 207 12589.42 -3.17 54115.95 88888.00 2020-07-25 20:44:10.500 207 12589.40 -3.17 54115.93 88888.00 2020-07-25 20:44:10.625 207 12589.40 -3.20 54115.90 88888.00 2020-07-25 20:44:10.750 207 12589.45 -3.20 54115.93 88888.00 2020-07-25 20:44:10.875 207 12589.45 -3.23 54115.93 88888.00 2020-07-25 20:44:11.000 207 12589.38 -3.20 54115.93 88888.00 2020-07-25 20:44:11.125 207 12589.38 -3.20 54115.93 88888.00 2020-07-25 20:44:11.250 207 12589.38 -3.17 54115.95 88888.00 2020-07-25 20:44:11.375 207 12589.48 -3.17 54115.97 88888.00 2020-07-25 20:44:11.500 207 12589.42 -3.23 54115.95 88888.00 2020-07-25 20:44:11.625 207 12589.42 -3.25 54115.95 88888.00 2020-07-25 20:44:11.750 207 12589.42 -3.23 54115.93 88888.00 2020-07-25 20:44:11.875 207 12589.40 -3.23 54115.93 88888.00 2020-07-25 20:44:12.000 207 12589.40 -3.23 54115.90 88888.00 2020-07-25 20:44:12.125 207 12589.42 -3.23 54115.93 88888.00 2020-07-25 20:44:12.250 207 12589.35 -3.20 54115.95 88888.00 2020-07-25 20:44:12.375 207 12589.33 -3.23 54115.93 88888.00 2020-07-25 20:44:12.500 207 12589.33 -3.23 54115.93 88888.00 2020-07-25 20:44:12.625 207 12589.33 -3.20 54115.93 88888.00 2020-07-25 20:44:12.750 207 12589.35 -3.20 54115.95 88888.00 2020-07-25 20:44:12.875 207 12589.30 -3.20 54115.95 88888.00 2020-07-25 20:44:13.000 207 12589.30 -3.27 54115.95 88888.00 2020-07-25 20:44:13.125 207 12589.27 -3.25 54115.95 88888.00 2020-07-25 20:44:13.250 207 12589.20 -3.23 54115.95 88888.00 2020-07-25 20:44:13.375 207 12589.25 -3.23 54115.95 88888.00 2020-07-25 20:44:13.500 207 12589.27 -3.20 54115.93 88888.00 2020-07-25 20:44:13.625 207 12589.25 -3.20 54115.93 88888.00 2020-07-25 20:44:13.750 207 12589.27 -3.20 54115.90 88888.00 2020-07-25 20:44:13.875 207 12589.33 -3.23 54115.93 88888.00 2020-07-25 20:44:14.000 207 12589.33 -3.23 54115.95 88888.00 2020-07-25 20:44:14.125 207 12589.30 -3.23 54115.95 88888.00 2020-07-25 20:44:14.250 207 12589.33 -3.23 54115.95 88888.00 2020-07-25 20:44:14.375 207 12589.38 -3.20 54115.93 88888.00 2020-07-25 20:44:14.500 207 12589.35 -3.20 54115.95 88888.00 2020-07-25 20:44:14.625 207 12589.40 -3.23 54115.95 88888.00 2020-07-25 20:44:14.750 207 12589.42 -3.25 54115.95 88888.00 2020-07-25 20:44:14.875 207 12589.42 -3.23 54115.95 88888.00 2020-07-25 20:44:15.000 207 12589.42 -3.25 54115.93 88888.00 2020-07-25 20:44:15.125 207 12589.48 -3.23 54115.95 88888.00 2020-07-25 20:44:15.250 207 12589.48 -3.23 54115.97 88888.00 2020-07-25 20:44:15.375 207 12589.45 -3.25 54115.97 88888.00 2020-07-25 20:44:15.500 207 12589.45 -3.20 54115.97 88888.00 2020-07-25 20:44:15.625 207 12589.40 -3.23 54115.95 88888.00 2020-07-25 20:44:15.750 207 12589.35 -3.25 54115.95 88888.00 2020-07-25 20:44:15.875 207 12589.30 -3.20 54115.95 88888.00 2020-07-25 20:44:16.000 207 12589.35 -3.23 54115.95 88888.00 2020-07-25 20:44:16.125 207 12589.38 -3.23 54115.95 88888.00 2020-07-25 20:44:16.250 207 12589.33 -3.27 54115.95 88888.00 2020-07-25 20:44:16.375 207 12589.35 -3.25 54115.95 88888.00 2020-07-25 20:44:16.500 207 12589.33 -3.25 54115.90 88888.00 2020-07-25 20:44:16.625 207 12589.33 -3.23 54115.93 88888.00 2020-07-25 20:44:16.750 207 12589.30 -3.25 54115.95 88888.00 2020-07-25 20:44:16.875 207 12589.33 -3.25 54115.93 88888.00 2020-07-25 20:44:17.000 207 12589.35 -3.25 54115.90 88888.00 2020-07-25 20:44:17.125 207 12589.30 -3.25 54115.93 88888.00 2020-07-25 20:44:17.250 207 12589.23 -3.25 54115.90 88888.00 2020-07-25 20:44:17.375 207 12589.30 -3.25 54115.90 88888.00 2020-07-25 20:44:17.500 207 12589.33 -3.25 54115.90 88888.00 2020-07-25 20:44:17.625 207 12589.33 -3.25 54115.88 88888.00 2020-07-25 20:44:17.750 207 12589.33 -3.25 54115.90 88888.00 2020-07-25 20:44:17.875 207 12589.33 -3.25 54115.88 88888.00 2020-07-25 20:44:18.000 207 12589.33 -3.25 54115.88 88888.00 2020-07-25 20:44:18.125 207 12589.40 -3.23 54115.88 88888.00 2020-07-25 20:44:18.250 207 12589.38 -3.25 54115.90 88888.00 2020-07-25 20:44:18.375 207 12589.33 -3.23 54115.90 88888.00 2020-07-25 20:44:18.500 207 12589.35 -3.27 54115.88 88888.00 2020-07-25 20:44:18.625 207 12589.45 -3.27 54115.85 88888.00 2020-07-25 20:44:18.750 207 12589.48 -3.25 54115.93 88888.00 2020-07-25 20:44:18.875 207 12589.48 -3.27 54115.93 88888.00 2020-07-25 20:44:19.000 207 12589.48 -3.27 54115.93 88888.00 2020-07-25 20:44:19.125 207 12589.40 -3.27 54115.93 88888.00 2020-07-25 20:44:19.250 207 12589.33 -3.27 54115.95 88888.00 2020-07-25 20:44:19.375 207 12589.35 -3.25 54115.93 88888.00 2020-07-25 20:44:19.500 207 12589.40 -3.23 54115.95 88888.00 2020-07-25 20:44:19.625 207 12589.45 -3.23 54115.93 88888.00 2020-07-25 20:44:19.750 207 12589.50 -3.23 54115.93 88888.00 2020-07-25 20:44:19.875 207 12589.45 -3.20 54115.93 88888.00 2020-07-25 20:44:20.000 207 12589.42 -3.17 54115.95 88888.00 2020-07-25 20:44:20.125 207 12589.40 -3.20 54115.95 88888.00 2020-07-25 20:44:20.250 207 12589.33 -3.27 54115.90 88888.00 2020-07-25 20:44:20.375 207 12589.33 -3.27 54115.90 88888.00 2020-07-25 20:44:20.500 207 12589.38 -3.25 54115.93 88888.00 2020-07-25 20:44:20.625 207 12589.42 -3.20 54115.93 88888.00 2020-07-25 20:44:20.750 207 12589.45 -3.20 54115.90 88888.00 2020-07-25 20:44:20.875 207 12589.38 -3.23 54115.93 88888.00 2020-07-25 20:44:21.000 207 12589.38 -3.25 54115.90 88888.00 2020-07-25 20:44:21.125 207 12589.45 -3.27 54115.93 88888.00 2020-07-25 20:44:21.250 207 12589.45 -3.30 54115.93 88888.00 2020-07-25 20:44:21.375 207 12589.42 -3.25 54115.90 88888.00 2020-07-25 20:44:21.500 207 12589.48 -3.25 54115.88 88888.00 2020-07-25 20:44:21.625 207 12589.50 -3.25 54115.90 88888.00 2020-07-25 20:44:21.750 207 12589.48 -3.27 54115.90 88888.00 2020-07-25 20:44:21.875 207 12589.48 -3.27 54115.90 88888.00 2020-07-25 20:44:22.000 207 12589.42 -3.25 54115.85 88888.00 2020-07-25 20:44:22.125 207 12589.42 -3.25 54115.88 88888.00 2020-07-25 20:44:22.250 207 12589.38 -3.30 54115.90 88888.00 2020-07-25 20:44:22.375 207 12589.42 -3.27 54115.90 88888.00 2020-07-25 20:44:22.500 207 12589.55 -3.25 54115.90 88888.00 2020-07-25 20:44:22.625 207 12589.55 -3.20 54115.90 88888.00 2020-07-25 20:44:22.750 207 12589.45 -3.25 54115.90 88888.00 2020-07-25 20:44:22.875 207 12589.38 -3.30 54115.90 88888.00 2020-07-25 20:44:23.000 207 12589.45 -3.30 54115.88 88888.00 2020-07-25 20:44:23.125 207 12589.45 -3.30 54115.88 88888.00 2020-07-25 20:44:23.250 207 12589.40 -3.33 54115.88 88888.00 2020-07-25 20:44:23.375 207 12589.40 -3.33 54115.88 88888.00 2020-07-25 20:44:23.500 207 12589.42 -3.33 54115.90 88888.00 2020-07-25 20:44:23.625 207 12589.50 -3.30 54115.88 88888.00 2020-07-25 20:44:23.750 207 12589.42 -3.30 54115.82 88888.00 2020-07-25 20:44:23.875 207 12589.40 -3.30 54115.85 88888.00 2020-07-25 20:44:24.000 207 12589.40 -3.27 54115.85 88888.00 2020-07-25 20:44:24.125 207 12589.45 -3.27 54115.88 88888.00 2020-07-25 20:44:24.250 207 12589.55 -3.30 54115.90 88888.00 2020-07-25 20:44:24.375 207 12589.55 -3.27 54115.90 88888.00 2020-07-25 20:44:24.500 207 12589.52 -3.27 54115.90 88888.00 2020-07-25 20:44:24.625 207 12589.58 -3.25 54115.93 88888.00 2020-07-25 20:44:24.750 207 12589.62 -3.25 54115.88 88888.00 2020-07-25 20:44:24.875 207 12589.60 -3.25 54115.88 88888.00 2020-07-25 20:44:25.000 207 12589.58 -3.23 54115.90 88888.00 2020-07-25 20:44:25.125 207 12589.60 -3.23 54115.93 88888.00 2020-07-25 20:44:25.250 207 12589.55 -3.25 54115.93 88888.00 2020-07-25 20:44:25.375 207 12589.55 -3.25 54115.90 88888.00 2020-07-25 20:44:25.500 207 12589.52 -3.25 54115.90 88888.00 2020-07-25 20:44:25.625 207 12589.50 -3.23 54115.90 88888.00 2020-07-25 20:44:25.750 207 12589.45 -3.25 54115.90 88888.00 2020-07-25 20:44:25.875 207 12589.42 -3.25 54115.93 88888.00 2020-07-25 20:44:26.000 207 12589.45 -3.20 54115.93 88888.00 2020-07-25 20:44:26.125 207 12589.45 -3.23 54115.90 88888.00 2020-07-25 20:44:26.250 207 12589.52 -3.25 54115.90 88888.00 2020-07-25 20:44:26.375 207 12589.55 -3.25 54115.90 88888.00 2020-07-25 20:44:26.500 207 12589.52 -3.27 54115.90 88888.00 2020-07-25 20:44:26.625 207 12589.52 -3.25 54115.88 88888.00 2020-07-25 20:44:26.750 207 12589.52 -3.25 54115.85 88888.00 2020-07-25 20:44:26.875 207 12589.50 -3.27 54115.82 88888.00 2020-07-25 20:44:27.000 207 12589.42 -3.25 54115.85 88888.00 2020-07-25 20:44:27.125 207 12589.50 -3.27 54115.88 88888.00 2020-07-25 20:44:27.250 207 12589.55 -3.30 54115.90 88888.00 2020-07-25 20:44:27.375 207 12589.52 -3.27 54115.88 88888.00 2020-07-25 20:44:27.500 207 12589.52 -3.30 54115.85 88888.00 2020-07-25 20:44:27.625 207 12589.52 -3.27 54115.88 88888.00 2020-07-25 20:44:27.750 207 12589.58 -3.30 54115.90 88888.00 2020-07-25 20:44:27.875 207 12589.60 -3.30 54115.90 88888.00 2020-07-25 20:44:28.000 207 12589.52 -3.30 54115.88 88888.00 2020-07-25 20:44:28.125 207 12589.48 -3.27 54115.88 88888.00 2020-07-25 20:44:28.250 207 12589.52 -3.27 54115.93 88888.00 2020-07-25 20:44:28.375 207 12589.60 -3.27 54115.90 88888.00 2020-07-25 20:44:28.500 207 12589.58 -3.30 54115.90 88888.00 2020-07-25 20:44:28.625 207 12589.58 -3.27 54115.90 88888.00 2020-07-25 20:44:28.750 207 12589.60 -3.30 54115.90 88888.00 2020-07-25 20:44:28.875 207 12589.52 -3.30 54115.90 88888.00 2020-07-25 20:44:29.000 207 12589.52 -3.30 54115.90 88888.00 2020-07-25 20:44:29.125 207 12589.65 -3.27 54115.93 88888.00 2020-07-25 20:44:29.250 207 12589.70 -3.33 54115.93 88888.00 2020-07-25 20:44:29.375 207 12589.67 -3.33 54115.88 88888.00 2020-07-25 20:44:29.500 207 12589.70 -3.30 54115.88 88888.00 2020-07-25 20:44:29.625 207 12589.65 -3.33 54115.88 88888.00 2020-07-25 20:44:29.750 207 12589.62 -3.33 54115.90 88888.00 2020-07-25 20:44:29.875 207 12589.62 -3.30 54115.93 88888.00 2020-07-25 20:44:30.000 207 12589.60 -3.30 54115.93 88888.00 2020-07-25 20:44:30.125 207 12589.58 -3.35 54115.90 88888.00 2020-07-25 20:44:30.250 207 12589.55 -3.40 54115.90 88888.00 2020-07-25 20:44:30.375 207 12589.62 -3.35 54115.93 88888.00 2020-07-25 20:44:30.500 207 12589.60 -3.30 54115.93 88888.00 2020-07-25 20:44:30.625 207 12589.62 -3.27 54115.90 88888.00 2020-07-25 20:44:30.750 207 12589.62 -3.30 54115.93 88888.00 2020-07-25 20:44:30.875 207 12589.62 -3.30 54115.93 88888.00 2020-07-25 20:44:31.000 207 12589.62 -3.27 54115.90 88888.00 2020-07-25 20:44:31.125 207 12589.60 -3.27 54115.90 88888.00 2020-07-25 20:44:31.250 207 12589.62 -3.33 54115.93 88888.00 2020-07-25 20:44:31.375 207 12589.62 -3.30 54115.93 88888.00 2020-07-25 20:44:31.500 207 12589.58 -3.33 54115.88 88888.00 2020-07-25 20:44:31.625 207 12589.60 -3.30 54115.90 88888.00 2020-07-25 20:44:31.750 207 12589.62 -3.30 54115.93 88888.00 2020-07-25 20:44:31.875 207 12589.62 -3.30 54115.93 88888.00 2020-07-25 20:44:32.000 207 12589.65 -3.33 54115.93 88888.00 2020-07-25 20:44:32.125 207 12589.62 -3.33 54115.90 88888.00 2020-07-25 20:44:32.250 207 12589.58 -3.33 54115.90 88888.00 2020-07-25 20:44:32.375 207 12589.60 -3.33 54115.88 88888.00 2020-07-25 20:44:32.500 207 12589.70 -3.33 54115.90 88888.00 2020-07-25 20:44:32.625 207 12589.75 -3.33 54115.90 88888.00 2020-07-25 20:44:32.750 207 12589.73 -3.33 54115.88 88888.00 2020-07-25 20:44:32.875 207 12589.70 -3.30 54115.88 88888.00 2020-07-25 20:44:33.000 207 12589.70 -3.30 54115.88 88888.00 2020-07-25 20:44:33.125 207 12589.73 -3.33 54115.88 88888.00 2020-07-25 20:44:33.250 207 12589.73 -3.33 54115.85 88888.00 2020-07-25 20:44:33.375 207 12589.67 -3.33 54115.85 88888.00 2020-07-25 20:44:33.500 207 12589.70 -3.33 54115.85 88888.00 2020-07-25 20:44:33.625 207 12589.70 -3.33 54115.88 88888.00 2020-07-25 20:44:33.750 207 12589.67 -3.38 54115.88 88888.00 2020-07-25 20:44:33.875 207 12589.67 -3.38 54115.82 88888.00 2020-07-25 20:44:34.000 207 12589.73 -3.35 54115.85 88888.00 2020-07-25 20:44:34.125 207 12589.70 -3.33 54115.88 88888.00 2020-07-25 20:44:34.250 207 12589.65 -3.33 54115.88 88888.00 2020-07-25 20:44:34.375 207 12589.70 -3.33 54115.85 88888.00 2020-07-25 20:44:34.500 207 12589.67 -3.38 54115.82 88888.00 2020-07-25 20:44:34.625 207 12589.65 -3.35 54115.85 88888.00 2020-07-25 20:44:34.750 207 12589.73 -3.38 54115.90 88888.00 2020-07-25 20:44:34.875 207 12589.70 -3.38 54115.90 88888.00 2020-07-25 20:44:35.000 207 12589.70 -3.40 54115.88 88888.00 2020-07-25 20:44:35.125 207 12589.73 -3.42 54115.88 88888.00 2020-07-25 20:44:35.250 207 12589.73 -3.42 54115.88 88888.00 2020-07-25 20:44:35.375 207 12589.75 -3.40 54115.88 88888.00 2020-07-25 20:44:35.500 207 12589.73 -3.38 54115.90 88888.00 2020-07-25 20:44:35.625 207 12589.67 -3.38 54115.88 88888.00 2020-07-25 20:44:35.750 207 12589.65 -3.40 54115.85 88888.00 2020-07-25 20:44:35.875 207 12589.65 -3.45 54115.85 88888.00 2020-07-25 20:44:36.000 207 12589.67 -3.42 54115.85 88888.00 2020-07-25 20:44:36.125 207 12589.65 -3.40 54115.88 88888.00 2020-07-25 20:44:36.250 207 12589.58 -3.40 54115.88 88888.00 2020-07-25 20:44:36.375 207 12589.60 -3.38 54115.90 88888.00 2020-07-25 20:44:36.500 207 12589.65 -3.38 54115.85 88888.00 2020-07-25 20:44:36.625 207 12589.65 -3.40 54115.88 88888.00 2020-07-25 20:44:36.750 207 12589.65 -3.40 54115.88 88888.00 2020-07-25 20:44:36.875 207 12589.70 -3.38 54115.90 88888.00 2020-07-25 20:44:37.000 207 12589.73 -3.40 54115.88 88888.00 2020-07-25 20:44:37.125 207 12589.70 -3.40 54115.85 88888.00 2020-07-25 20:44:37.250 207 12589.67 -3.40 54115.90 88888.00 2020-07-25 20:44:37.375 207 12589.67 -3.42 54115.90 88888.00 2020-07-25 20:44:37.500 207 12589.73 -3.45 54115.90 88888.00 2020-07-25 20:44:37.625 207 12589.73 -3.45 54115.88 88888.00 2020-07-25 20:44:37.750 207 12589.70 -3.45 54115.88 88888.00 2020-07-25 20:44:37.875 207 12589.70 -3.42 54115.88 88888.00 2020-07-25 20:44:38.000 207 12589.67 -3.42 54115.88 88888.00 2020-07-25 20:44:38.125 207 12589.73 -3.45 54115.88 88888.00 2020-07-25 20:44:38.250 207 12589.70 -3.48 54115.90 88888.00 2020-07-25 20:44:38.375 207 12589.75 -3.45 54115.90 88888.00 2020-07-25 20:44:38.500 207 12589.73 -3.40 54115.90 88888.00 2020-07-25 20:44:38.625 207 12589.73 -3.45 54115.90 88888.00 2020-07-25 20:44:38.750 207 12589.70 -3.48 54115.88 88888.00 2020-07-25 20:44:38.875 207 12589.75 -3.45 54115.88 88888.00 2020-07-25 20:44:39.000 207 12589.75 -3.42 54115.85 88888.00 2020-07-25 20:44:39.125 207 12589.75 -3.45 54115.88 88888.00 2020-07-25 20:44:39.250 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:39.375 207 12589.70 -3.50 54115.85 88888.00 2020-07-25 20:44:39.500 207 12589.67 -3.48 54115.88 88888.00 2020-07-25 20:44:39.625 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:39.750 207 12589.73 -3.50 54115.85 88888.00 2020-07-25 20:44:39.875 207 12589.70 -3.50 54115.82 88888.00 2020-07-25 20:44:40.000 207 12589.65 -3.52 54115.82 88888.00 2020-07-25 20:44:40.125 207 12589.60 -3.50 54115.88 88888.00 2020-07-25 20:44:40.250 207 12589.67 -3.55 54115.88 88888.00 2020-07-25 20:44:40.375 207 12589.75 -3.52 54115.85 88888.00 2020-07-25 20:44:40.500 207 12589.70 -3.52 54115.88 88888.00 2020-07-25 20:44:40.625 207 12589.70 -3.52 54115.88 88888.00 2020-07-25 20:44:40.750 207 12589.73 -3.58 54115.85 88888.00 2020-07-25 20:44:40.875 207 12589.70 -3.58 54115.82 88888.00 2020-07-25 20:44:41.000 207 12589.70 -3.58 54115.82 88888.00 2020-07-25 20:44:41.125 207 12589.65 -3.55 54115.82 88888.00 2020-07-25 20:44:41.250 207 12589.55 -3.55 54115.82 88888.00 2020-07-25 20:44:41.375 207 12589.58 -3.55 54115.85 88888.00 2020-07-25 20:44:41.500 207 12589.58 -3.55 54115.88 88888.00 2020-07-25 20:44:41.625 207 12589.60 -3.52 54115.93 88888.00 2020-07-25 20:44:41.750 207 12589.65 -3.52 54115.90 88888.00 2020-07-25 20:44:41.875 207 12589.65 -3.55 54115.88 88888.00 2020-07-25 20:44:42.000 207 12589.62 -3.58 54115.85 88888.00 2020-07-25 20:44:42.125 207 12589.65 -3.58 54115.85 88888.00 2020-07-25 20:44:42.250 207 12589.67 -3.52 54115.90 88888.00 2020-07-25 20:44:42.375 207 12589.67 -3.45 54115.93 88888.00 2020-07-25 20:44:42.500 207 12589.67 -3.45 54115.90 88888.00 2020-07-25 20:44:42.625 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:42.750 207 12589.75 -3.50 54115.88 88888.00 2020-07-25 20:44:42.875 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:43.000 207 12589.73 -3.48 54115.90 88888.00 2020-07-25 20:44:43.125 207 12589.73 -3.52 54115.93 88888.00 2020-07-25 20:44:43.250 207 12589.73 -3.50 54115.93 88888.00 2020-07-25 20:44:43.375 207 12589.75 -3.50 54115.90 88888.00 2020-07-25 20:44:43.500 207 12589.75 -3.50 54115.93 88888.00 2020-07-25 20:44:43.625 207 12589.70 -3.52 54115.90 88888.00 2020-07-25 20:44:43.750 207 12589.73 -3.52 54115.90 88888.00 2020-07-25 20:44:43.875 207 12589.70 -3.55 54115.93 88888.00 2020-07-25 20:44:44.000 207 12589.73 -3.52 54115.90 88888.00 2020-07-25 20:44:44.125 207 12589.73 -3.52 54115.93 88888.00 2020-07-25 20:44:44.250 207 12589.65 -3.58 54115.93 88888.00 2020-07-25 20:44:44.375 207 12589.75 -3.52 54115.90 88888.00 2020-07-25 20:44:44.500 207 12589.83 -3.55 54115.88 88888.00 2020-07-25 20:44:44.625 207 12589.85 -3.52 54115.88 88888.00 2020-07-25 20:44:44.750 207 12589.88 -3.50 54115.88 88888.00 2020-07-25 20:44:44.875 207 12589.88 -3.50 54115.88 88888.00 2020-07-25 20:44:45.000 207 12589.83 -3.55 54115.85 88888.00 2020-07-25 20:44:45.125 207 12589.80 -3.52 54115.88 88888.00 2020-07-25 20:44:45.250 207 12589.70 -3.55 54115.85 88888.00 2020-07-25 20:44:45.375 207 12589.75 -3.55 54115.85 88888.00 2020-07-25 20:44:45.500 207 12589.77 -3.55 54115.85 88888.00 2020-07-25 20:44:45.625 207 12589.80 -3.55 54115.88 88888.00 2020-07-25 20:44:45.750 207 12589.73 -3.52 54115.88 88888.00 2020-07-25 20:44:45.875 207 12589.75 -3.55 54115.90 88888.00 2020-07-25 20:44:46.000 207 12589.75 -3.55 54115.88 88888.00 2020-07-25 20:44:46.125 207 12589.75 -3.55 54115.88 88888.00 2020-07-25 20:44:46.250 207 12589.73 -3.52 54115.88 88888.00 2020-07-25 20:44:46.375 207 12589.73 -3.52 54115.85 88888.00 2020-07-25 20:44:46.500 207 12589.73 -3.52 54115.85 88888.00 2020-07-25 20:44:46.625 207 12589.70 -3.55 54115.85 88888.00 2020-07-25 20:44:46.750 207 12589.67 -3.55 54115.85 88888.00 2020-07-25 20:44:46.875 207 12589.67 -3.55 54115.85 88888.00 2020-07-25 20:44:47.000 207 12589.70 -3.55 54115.85 88888.00 2020-07-25 20:44:47.125 207 12589.70 -3.55 54115.82 88888.00 2020-07-25 20:44:47.250 207 12589.67 -3.60 54115.82 88888.00 2020-07-25 20:44:47.375 207 12589.67 -3.60 54115.85 88888.00 2020-07-25 20:44:47.500 207 12589.70 -3.58 54115.82 88888.00 2020-07-25 20:44:47.625 207 12589.73 -3.55 54115.82 88888.00 2020-07-25 20:44:47.750 207 12589.73 -3.50 54115.82 88888.00 2020-07-25 20:44:47.875 207 12589.70 -3.50 54115.85 88888.00 2020-07-25 20:44:48.000 207 12589.75 -3.52 54115.82 88888.00 2020-07-25 20:44:48.125 207 12589.77 -3.52 54115.82 88888.00 2020-07-25 20:44:48.250 207 12589.77 -3.55 54115.78 88888.00 2020-07-25 20:44:48.375 207 12589.80 -3.52 54115.78 88888.00 2020-07-25 20:44:48.500 207 12589.80 -3.52 54115.80 88888.00 2020-07-25 20:44:48.625 207 12589.83 -3.50 54115.82 88888.00 2020-07-25 20:44:48.750 207 12589.77 -3.48 54115.88 88888.00 2020-07-25 20:44:48.875 207 12589.70 -3.50 54115.85 88888.00 2020-07-25 20:44:49.000 207 12589.70 -3.50 54115.82 88888.00 2020-07-25 20:44:49.125 207 12589.77 -3.48 54115.85 88888.00 2020-07-25 20:44:49.250 207 12589.83 -3.50 54115.88 88888.00 2020-07-25 20:44:49.375 207 12589.77 -3.48 54115.85 88888.00 2020-07-25 20:44:49.500 207 12589.73 -3.48 54115.88 88888.00 2020-07-25 20:44:49.625 207 12589.73 -3.48 54115.90 88888.00 2020-07-25 20:44:49.750 207 12589.77 -3.48 54115.88 88888.00 2020-07-25 20:44:49.875 207 12589.73 -3.48 54115.85 88888.00 2020-07-25 20:44:50.000 207 12589.65 -3.48 54115.85 88888.00 2020-07-25 20:44:50.125 207 12589.67 -3.48 54115.90 88888.00 2020-07-25 20:44:50.250 207 12589.70 -3.48 54115.88 88888.00 2020-07-25 20:44:50.375 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:50.500 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:50.625 207 12589.75 -3.50 54115.88 88888.00 2020-07-25 20:44:50.750 207 12589.77 -3.52 54115.85 88888.00 2020-07-25 20:44:50.875 207 12589.70 -3.48 54115.85 88888.00 2020-07-25 20:44:51.000 207 12589.70 -3.48 54115.85 88888.00 2020-07-25 20:44:51.125 207 12589.70 -3.48 54115.85 88888.00 2020-07-25 20:44:51.250 207 12589.73 -3.48 54115.88 88888.00 2020-07-25 20:44:51.375 207 12589.75 -3.48 54115.88 88888.00 2020-07-25 20:44:51.500 207 12589.75 -3.48 54115.85 88888.00 2020-07-25 20:44:51.625 207 12589.73 -3.48 54115.82 88888.00 2020-07-25 20:44:51.750 207 12589.73 -3.48 54115.85 88888.00 2020-07-25 20:44:51.875 207 12589.70 -3.50 54115.82 88888.00 2020-07-25 20:44:52.000 207 12589.70 -3.50 54115.85 88888.00 2020-07-25 20:44:52.125 207 12589.70 -3.48 54115.88 88888.00 2020-07-25 20:44:52.250 207 12589.62 -3.48 54115.88 88888.00 2020-07-25 20:44:52.375 207 12589.58 -3.48 54115.88 88888.00 2020-07-25 20:44:52.500 207 12589.60 -3.45 54115.88 88888.00 2020-07-25 20:44:52.625 207 12589.67 -3.45 54115.82 88888.00 2020-07-25 20:44:52.750 207 12589.70 -3.50 54115.85 88888.00 2020-07-25 20:44:52.875 207 12589.70 -3.50 54115.85 88888.00 2020-07-25 20:44:53.000 207 12589.70 -3.50 54115.88 88888.00 2020-07-25 20:44:53.125 207 12589.62 -3.48 54115.85 88888.00 2020-07-25 20:44:53.250 207 12589.58 -3.50 54115.85 88888.00 2020-07-25 20:44:53.375 207 12589.65 -3.52 54115.85 88888.00 2020-07-25 20:44:53.500 207 12589.65 -3.48 54115.88 88888.00 2020-07-25 20:44:53.625 207 12589.65 -3.48 54115.88 88888.00 2020-07-25 20:44:53.750 207 12589.65 -3.52 54115.85 88888.00 2020-07-25 20:44:53.875 207 12589.70 -3.52 54115.82 88888.00 2020-07-25 20:44:54.000 207 12589.70 -3.50 54115.82 88888.00 2020-07-25 20:44:54.125 207 12589.62 -3.48 54115.85 88888.00 2020-07-25 20:44:54.250 207 12589.58 -3.50 54115.88 88888.00 2020-07-25 20:44:54.375 207 12589.62 -3.48 54115.88 88888.00 2020-07-25 20:44:54.500 207 12589.65 -3.48 54115.88 88888.00 2020-07-25 20:44:54.625 207 12589.62 -3.50 54115.85 88888.00 2020-07-25 20:44:54.750 207 12589.58 -3.48 54115.90 88888.00 2020-07-25 20:44:54.875 207 12589.52 -3.48 54115.95 88888.00 2020-07-25 20:44:55.000 207 12589.55 -3.42 54115.93 88888.00 2020-07-25 20:44:55.125 207 12589.55 -3.45 54115.90 88888.00 2020-07-25 20:44:55.250 207 12589.50 -3.48 54115.90 88888.00 2020-07-25 20:44:55.375 207 12589.52 -3.45 54115.95 88888.00 2020-07-25 20:44:55.500 207 12589.52 -3.48 54115.93 88888.00 2020-07-25 20:44:55.625 207 12589.52 -3.50 54115.93 88888.00 2020-07-25 20:44:55.750 207 12589.58 -3.50 54115.93 88888.00 2020-07-25 20:44:55.875 207 12589.60 -3.52 54115.95 88888.00 2020-07-25 20:44:56.000 207 12589.62 -3.50 54115.90 88888.00 2020-07-25 20:44:56.125 207 12589.65 -3.52 54115.90 88888.00 2020-07-25 20:44:56.250 207 12589.60 -3.50 54115.90 88888.00 2020-07-25 20:44:56.375 207 12589.58 -3.50 54115.90 88888.00 2020-07-25 20:44:56.500 207 12589.62 -3.52 54115.88 88888.00 2020-07-25 20:44:56.625 207 12589.65 -3.52 54115.88 88888.00 2020-07-25 20:44:56.750 207 12589.65 -3.50 54115.88 88888.00 2020-07-25 20:44:56.875 207 12589.65 -3.52 54115.90 88888.00 2020-07-25 20:44:57.000 207 12589.67 -3.52 54115.88 88888.00 2020-07-25 20:44:57.125 207 12589.65 -3.52 54115.90 88888.00 2020-07-25 20:44:57.250 207 12589.55 -3.50 54115.90 88888.00 2020-07-25 20:44:57.375 207 12589.50 -3.52 54115.88 88888.00 2020-07-25 20:44:57.500 207 12589.42 -3.55 54115.90 88888.00 2020-07-25 20:44:57.625 207 12589.42 -3.52 54115.90 88888.00 2020-07-25 20:44:57.750 207 12589.45 -3.52 54115.90 88888.00 2020-07-25 20:44:57.875 207 12589.45 -3.52 54115.88 88888.00 2020-07-25 20:44:58.000 207 12589.52 -3.58 54115.88 88888.00 2020-07-25 20:44:58.125 207 12589.60 -3.52 54115.90 88888.00 2020-07-25 20:44:58.250 207 12589.55 -3.55 54115.93 88888.00 2020-07-25 20:44:58.375 207 12589.52 -3.55 54115.93 88888.00 2020-07-25 20:44:58.500 207 12589.48 -3.52 54115.90 88888.00 2020-07-25 20:44:58.625 207 12589.45 -3.55 54115.88 88888.00 2020-07-25 20:44:58.750 207 12589.42 -3.60 54115.85 88888.00 2020-07-25 20:44:58.875 207 12589.42 -3.58 54115.85 88888.00 2020-07-25 20:44:59.000 207 12589.50 -3.55 54115.85 88888.00 2020-07-25 20:44:59.125 207 12589.52 -3.58 54115.85 88888.00 2020-07-25 20:44:59.250 207 12589.50 -3.62 54115.88 88888.00 2020-07-25 20:44:59.375 207 12589.55 -3.58 54115.88 88888.00 2020-07-25 20:44:59.500 207 12589.55 -3.58 54115.88 88888.00 2020-07-25 20:44:59.625 207 12589.52 -3.60 54115.85 88888.00 2020-07-25 20:44:59.750 207 12589.52 -3.58 54115.88 88888.00 2020-07-25 20:44:59.875 207 12589.48 -3.55 54115.90 88888.00 2020-07-25 20:45:00.000 207 12589.45 -3.60 54115.88 88888.00 2020-07-25 20:45:00.125 207 12589.50 -3.58 54115.88 88888.00 2020-07-25 20:45:00.250 207 12589.50 -3.60 54115.93 88888.00 2020-07-25 20:45:00.375 207 12589.50 -3.60 54115.93 88888.00 2020-07-25 20:45:00.500 207 12589.48 -3.60 54115.90 88888.00 2020-07-25 20:45:00.625 207 12589.50 -3.62 54115.90 88888.00 2020-07-25 20:45:00.750 207 12589.52 -3.62 54115.93 88888.00 2020-07-25 20:45:00.875 207 12589.52 -3.60 54115.93 88888.00 2020-07-25 20:45:01.000 207 12589.48 -3.58 54115.93 88888.00 2020-07-25 20:45:01.125 207 12589.50 -3.58 54115.95 88888.00 2020-07-25 20:45:01.250 207 12589.48 -3.62 54115.90 88888.00 2020-07-25 20:45:01.375 207 12589.45 -3.62 54115.88 88888.00 2020-07-25 20:45:01.500 207 12589.40 -3.60 54115.90 88888.00 2020-07-25 20:45:01.625 207 12589.40 -3.62 54115.88 88888.00 2020-07-25 20:45:01.750 207 12589.40 -3.65 54115.93 88888.00 2020-07-25 20:45:01.875 207 12589.40 -3.62 54115.93 88888.00 2020-07-25 20:45:02.000 207 12589.40 -3.62 54115.88 88888.00 2020-07-25 20:45:02.125 207 12589.42 -3.67 54115.88 88888.00 2020-07-25 20:45:02.250 207 12589.50 -3.67 54115.90 88888.00 2020-07-25 20:45:02.375 207 12589.58 -3.62 54115.95 88888.00 2020-07-25 20:45:02.500 207 12589.50 -3.62 54115.93 88888.00 2020-07-25 20:45:02.625 207 12589.33 -3.67 54115.90 88888.00 2020-07-25 20:45:02.750 207 12589.30 -3.70 54115.88 88888.00 2020-07-25 20:45:02.875 207 12589.40 -3.73 54115.85 88888.00 2020-07-25 20:45:03.000 207 12589.50 -3.70 54115.88 88888.00 2020-07-25 20:45:03.125 207 12589.52 -3.67 54115.88 88888.00 2020-07-25 20:45:03.250 207 12589.48 -3.70 54115.88 88888.00 2020-07-25 20:45:03.375 207 12589.50 -3.70 54115.82 88888.00 2020-07-25 20:45:03.500 207 12589.50 -3.73 54115.82 88888.00 2020-07-25 20:45:03.625 207 12589.50 -3.70 54115.88 88888.00 2020-07-25 20:45:03.750 207 12589.40 -3.65 54115.88 88888.00 2020-07-25 20:45:03.875 207 12589.42 -3.67 54115.88 88888.00 2020-07-25 20:45:04.000 207 12589.40 -3.70 54115.82 88888.00 2020-07-25 20:45:04.125 207 12589.40 -3.67 54115.82 88888.00 2020-07-25 20:45:04.250 207 12589.42 -3.70 54115.85 88888.00 2020-07-25 20:45:04.375 207 12589.48 -3.70 54115.88 88888.00 2020-07-25 20:45:04.500 207 12589.48 -3.73 54115.85 88888.00 2020-07-25 20:45:04.625 207 12589.42 -3.75 54115.88 88888.00 2020-07-25 20:45:04.750 207 12589.40 -3.77 54115.85 88888.00 2020-07-25 20:45:04.875 207 12589.45 -3.75 54115.85 88888.00 2020-07-25 20:45:05.000 207 12589.48 -3.75 54115.85 88888.00 2020-07-25 20:45:05.125 207 12589.48 -3.75 54115.85 88888.00 2020-07-25 20:45:05.250 207 12589.48 -3.80 54115.88 88888.00 2020-07-25 20:45:05.375 207 12589.45 -3.80 54115.85 88888.00 2020-07-25 20:45:05.500 207 12589.40 -3.77 54115.85 88888.00 2020-07-25 20:45:05.625 207 12589.45 -3.80 54115.82 88888.00 2020-07-25 20:45:05.750 207 12589.50 -3.80 54115.85 88888.00 2020-07-25 20:45:05.875 207 12589.48 -3.80 54115.85 88888.00 2020-07-25 20:45:06.000 207 12589.50 -3.80 54115.82 88888.00 2020-07-25 20:45:06.125 207 12589.48 -3.77 54115.88 88888.00 2020-07-25 20:45:06.250 207 12589.48 -3.77 54115.88 88888.00 2020-07-25 20:45:06.375 207 12589.52 -3.75 54115.88 88888.00 2020-07-25 20:45:06.500 207 12589.50 -3.75 54115.88 88888.00 2020-07-25 20:45:06.625 207 12589.48 -3.75 54115.90 88888.00 2020-07-25 20:45:06.750 207 12589.48 -3.73 54115.93 88888.00 2020-07-25 20:45:06.875 207 12589.48 -3.73 54115.93 88888.00 2020-07-25 20:45:07.000 207 12589.48 -3.77 54115.88 88888.00 2020-07-25 20:45:07.125 207 12589.48 -3.77 54115.90 88888.00 2020-07-25 20:45:07.250 207 12589.40 -3.75 54115.93 88888.00 2020-07-25 20:45:07.375 207 12589.42 -3.73 54115.93 88888.00 2020-07-25 20:45:07.500 207 12589.45 -3.75 54115.95 88888.00 2020-07-25 20:45:07.625 207 12589.45 -3.75 54115.93 88888.00 2020-07-25 20:45:07.750 207 12589.45 -3.75 54115.93 88888.00 2020-07-25 20:45:07.875 207 12589.48 -3.73 54115.93 88888.00 2020-07-25 20:45:08.000 207 12589.45 -3.75 54115.95 88888.00 2020-07-25 20:45:08.125 207 12589.45 -3.75 54115.97 88888.00 2020-07-25 20:45:08.250 207 12589.50 -3.75 54115.97 88888.00 2020-07-25 20:45:08.375 207 12589.55 -3.70 54115.95 88888.00 2020-07-25 20:45:08.500 207 12589.55 -3.70 54115.95 88888.00 2020-07-25 20:45:08.625 207 12589.52 -3.75 54115.90 88888.00 2020-07-25 20:45:08.750 207 12589.58 -3.73 54115.90 88888.00 2020-07-25 20:45:08.875 207 12589.58 -3.73 54115.90 88888.00 2020-07-25 20:45:09.000 207 12589.50 -3.73 54115.88 88888.00 2020-07-25 20:45:09.125 207 12589.48 -3.75 54115.88 88888.00 2020-07-25 20:45:09.250 207 12589.48 -3.77 54115.88 88888.00 2020-07-25 20:45:09.375 207 12589.52 -3.77 54115.88 88888.00 2020-07-25 20:45:09.500 207 12589.55 -3.77 54115.88 88888.00 2020-07-25 20:45:09.625 207 12589.58 -3.75 54115.90 88888.00 2020-07-25 20:45:09.750 207 12589.62 -3.75 54115.85 88888.00 2020-07-25 20:45:09.875 207 12589.58 -3.75 54115.88 88888.00 2020-07-25 20:45:10.000 207 12589.58 -3.67 54115.90 88888.00 2020-07-25 20:45:10.125 207 12589.55 -3.73 54115.93 88888.00 2020-07-25 20:45:10.250 207 12589.55 -3.75 54115.95 88888.00 2020-07-25 20:45:10.375 207 12589.52 -3.73 54115.95 88888.00 2020-07-25 20:45:10.500 207 12589.45 -3.70 54115.90 88888.00 2020-07-25 20:45:10.625 207 12589.48 -3.77 54115.90 88888.00 2020-07-25 20:45:10.750 207 12589.58 -3.77 54115.93 88888.00 2020-07-25 20:45:10.875 207 12589.50 -3.77 54115.90 88888.00 2020-07-25 20:45:11.000 207 12589.45 -3.75 54115.90 88888.00 2020-07-25 20:45:11.125 207 12589.52 -3.75 54115.93 88888.00 2020-07-25 20:45:11.250 207 12589.58 -3.73 54115.93 88888.00 2020-07-25 20:45:11.375 207 12589.55 -3.73 54115.93 88888.00 2020-07-25 20:45:11.500 207 12589.45 -3.73 54115.90 88888.00 2020-07-25 20:45:11.625 207 12589.42 -3.77 54115.93 88888.00 2020-07-25 20:45:11.750 207 12589.42 -3.73 54115.95 88888.00 2020-07-25 20:45:11.875 207 12589.40 -3.73 54115.95 88888.00 2020-07-25 20:45:12.000 207 12589.35 -3.75 54115.93 88888.00 2020-07-25 20:45:12.125 207 12589.38 -3.73 54115.95 88888.00 2020-07-25 20:45:12.250 207 12589.40 -3.75 54115.93 88888.00 2020-07-25 20:45:12.375 207 12589.42 -3.73 54115.93 88888.00 2020-07-25 20:45:12.500 207 12589.35 -3.73 54115.90 88888.00 2020-07-25 20:45:12.625 207 12589.30 -3.70 54115.95 88888.00 2020-07-25 20:45:12.750 207 12589.30 -3.70 54115.95 88888.00 2020-07-25 20:45:12.875 207 12589.33 -3.73 54115.93 88888.00 2020-07-25 20:45:13.000 207 12589.40 -3.70 54115.90 88888.00 2020-07-25 20:45:13.125 207 12589.35 -3.67 54115.93 88888.00 2020-07-25 20:45:13.250 207 12589.25 -3.70 54115.93 88888.00 2020-07-25 20:45:13.375 207 12589.27 -3.70 54115.90 88888.00 2020-07-25 20:45:13.500 207 12589.33 -3.73 54115.93 88888.00 2020-07-25 20:45:13.625 207 12589.27 -3.67 54115.93 88888.00 2020-07-25 20:45:13.750 207 12589.23 -3.70 54115.93 88888.00 2020-07-25 20:45:13.875 207 12589.27 -3.67 54115.93 88888.00 2020-07-25 20:45:14.000 207 12589.35 -3.70 54115.93 88888.00 2020-07-25 20:45:14.125 207 12589.38 -3.70 54115.95 88888.00 2020-07-25 20:45:14.250 207 12589.35 -3.67 54115.97 88888.00 2020-07-25 20:45:14.375 207 12589.38 -3.65 54115.97 88888.00 2020-07-25 20:45:14.500 207 12589.30 -3.67 54115.95 88888.00 2020-07-25 20:45:14.625 207 12589.33 -3.67 54115.95 88888.00 2020-07-25 20:45:14.750 207 12589.30 -3.62 54115.95 88888.00 2020-07-25 20:45:14.875 207 12589.20 -3.65 54115.93 88888.00 2020-07-25 20:45:15.000 207 12589.17 -3.65 54115.93 88888.00 2020-07-25 20:45:15.125 207 12589.25 -3.65 54115.95 88888.00 2020-07-25 20:45:15.250 207 12589.30 -3.62 54115.95 88888.00 2020-07-25 20:45:15.375 207 12589.30 -3.62 54115.90 88888.00 2020-07-25 20:45:15.500 207 12589.33 -3.65 54115.88 88888.00 2020-07-25 20:45:15.625 207 12589.35 -3.67 54115.88 88888.00 2020-07-25 20:45:15.750 207 12589.30 -3.65 54115.90 88888.00 2020-07-25 20:45:15.875 207 12589.33 -3.65 54115.90 88888.00 2020-07-25 20:45:16.000 207 12589.35 -3.62 54115.93 88888.00 2020-07-25 20:45:16.125 207 12589.33 -3.62 54115.93 88888.00 2020-07-25 20:45:16.250 207 12589.30 -3.62 54115.93 88888.00 2020-07-25 20:45:16.375 207 12589.33 -3.65 54115.90 88888.00 2020-07-25 20:45:16.500 207 12589.33 -3.62 54115.93 88888.00 2020-07-25 20:45:16.625 207 12589.38 -3.62 54115.97 88888.00 2020-07-25 20:45:16.750 207 12589.33 -3.62 54115.95 88888.00 2020-07-25 20:45:16.875 207 12589.25 -3.60 54115.95 88888.00 2020-07-25 20:45:17.000 207 12589.23 -3.60 54115.93 88888.00 2020-07-25 20:45:17.125 207 12589.25 -3.62 54115.93 88888.00 2020-07-25 20:45:17.250 207 12589.25 -3.62 54115.93 88888.00 2020-07-25 20:45:17.375 207 12589.23 -3.60 54115.95 88888.00 2020-07-25 20:45:17.500 207 12589.20 -3.62 54115.95 88888.00 2020-07-25 20:45:17.625 207 12589.17 -3.62 54115.93 88888.00 2020-07-25 20:45:17.750 207 12589.15 -3.60 54115.93 88888.00 2020-07-25 20:45:17.875 207 12589.12 -3.60 54115.90 88888.00 2020-07-25 20:45:18.000 207 12589.10 -3.55 54115.93 88888.00 2020-07-25 20:45:18.125 207 12589.10 -3.55 54115.93 88888.00 2020-07-25 20:45:18.250 207 12589.15 -3.55 54115.95 88888.00 2020-07-25 20:45:18.375 207 12589.25 -3.52 54115.93 88888.00 2020-07-25 20:45:18.500 207 12589.25 -3.52 54115.90 88888.00 2020-07-25 20:45:18.625 207 12589.15 -3.52 54115.90 88888.00 2020-07-25 20:45:18.750 207 12589.10 -3.55 54115.88 88888.00 2020-07-25 20:45:18.875 207 12589.10 -3.58 54115.88 88888.00 2020-07-25 20:45:19.000 207 12589.12 -3.55 54115.85 88888.00 2020-07-25 20:45:19.125 207 12589.12 -3.48 54115.88 88888.00 2020-07-25 20:45:19.250 207 12589.12 -3.48 54115.93 88888.00 2020-07-25 20:45:19.375 207 12589.15 -3.42 54115.90 88888.00 2020-07-25 20:45:19.500 207 12589.12 -3.48 54115.88 88888.00 2020-07-25 20:45:19.625 207 12589.17 -3.45 54115.90 88888.00 2020-07-25 20:45:19.750 207 12589.20 -3.45 54115.90 88888.00 2020-07-25 20:45:19.875 207 12589.17 -3.45 54115.88 88888.00 2020-07-25 20:45:20.000 207 12589.17 -3.42 54115.90 88888.00 2020-07-25 20:45:20.125 207 12589.17 -3.40 54115.90 88888.00 2020-07-25 20:45:20.250 207 12589.08 -3.42 54115.90 88888.00 2020-07-25 20:45:20.375 207 12589.08 -3.42 54115.90 88888.00 2020-07-25 20:45:20.500 207 12589.10 -3.42 54115.93 88888.00 2020-07-25 20:45:20.625 207 12589.17 -3.42 54115.90 88888.00 2020-07-25 20:45:20.750 207 12589.20 -3.45 54115.88 88888.00 2020-07-25 20:45:20.875 207 12589.23 -3.42 54115.90 88888.00 2020-07-25 20:45:21.000 207 12589.23 -3.38 54115.90 88888.00 2020-07-25 20:45:21.125 207 12589.17 -3.35 54115.93 88888.00 2020-07-25 20:45:21.250 207 12589.12 -3.38 54115.93 88888.00 2020-07-25 20:45:21.375 207 12589.10 -3.35 54115.88 88888.00 2020-07-25 20:45:21.500 207 12589.12 -3.40 54115.85 88888.00 2020-07-25 20:45:21.625 207 12589.12 -3.38 54115.85 88888.00 2020-07-25 20:45:21.750 207 12589.12 -3.35 54115.85 88888.00 2020-07-25 20:45:21.875 207 12589.10 -3.40 54115.85 88888.00 2020-07-25 20:45:22.000 207 12589.10 -3.38 54115.82 88888.00 2020-07-25 20:45:22.125 207 12589.15 -3.38 54115.82 88888.00 2020-07-25 20:45:22.250 207 12589.12 -3.35 54115.85 88888.00 2020-07-25 20:45:22.375 207 12589.10 -3.33 54115.85 88888.00 2020-07-25 20:45:22.500 207 12589.17 -3.30 54115.88 88888.00 2020-07-25 20:45:22.625 207 12589.25 -3.30 54115.88 88888.00 2020-07-25 20:45:22.750 207 12589.17 -3.33 54115.90 88888.00 2020-07-25 20:45:22.875 207 12589.10 -3.33 54115.88 88888.00 2020-07-25 20:45:23.000 207 12589.08 -3.33 54115.85 88888.00 2020-07-25 20:45:23.125 207 12589.15 -3.35 54115.85 88888.00 2020-07-25 20:45:23.250 207 12589.15 -3.38 54115.88 88888.00 2020-07-25 20:45:23.375 207 12589.20 -3.33 54115.90 88888.00 2020-07-25 20:45:23.500 207 12589.20 -3.30 54115.90 88888.00 2020-07-25 20:45:23.625 207 12589.17 -3.30 54115.88 88888.00 2020-07-25 20:45:23.750 207 12589.12 -3.33 54115.85 88888.00 2020-07-25 20:45:23.875 207 12589.08 -3.35 54115.82 88888.00 2020-07-25 20:45:24.000 207 12589.08 -3.35 54115.85 88888.00 2020-07-25 20:45:24.125 207 12589.10 -3.27 54115.88 88888.00 2020-07-25 20:45:24.250 207 12589.10 -3.33 54115.85 88888.00 2020-07-25 20:45:24.375 207 12589.15 -3.30 54115.82 88888.00 2020-07-25 20:45:24.500 207 12589.12 -3.30 54115.82 88888.00 2020-07-25 20:45:24.625 207 12589.15 -3.30 54115.82 88888.00 2020-07-25 20:45:24.750 207 12589.20 -3.30 54115.85 88888.00 2020-07-25 20:45:24.875 207 12589.23 -3.25 54115.88 88888.00 2020-07-25 20:45:25.000 207 12589.15 -3.27 54115.88 88888.00 2020-07-25 20:45:25.125 207 12589.12 -3.25 54115.90 88888.00 2020-07-25 20:45:25.250 207 12589.12 -3.25 54115.88 88888.00 2020-07-25 20:45:25.375 207 12589.15 -3.25 54115.88 88888.00 2020-07-25 20:45:25.500 207 12589.12 -3.27 54115.85 88888.00 2020-07-25 20:45:25.625 207 12589.08 -3.25 54115.90 88888.00 2020-07-25 20:45:25.750 207 12589.08 -3.25 54115.90 88888.00 2020-07-25 20:45:25.875 207 12589.08 -3.25 54115.88 88888.00 2020-07-25 20:45:26.000 207 12589.08 -3.25 54115.90 88888.00 2020-07-25 20:45:26.125 207 12589.08 -3.23 54115.95 88888.00 2020-07-25 20:45:26.250 207 12589.10 -3.23 54115.93 88888.00 2020-07-25 20:45:26.375 207 12589.12 -3.23 54115.90 88888.00 2020-07-25 20:45:26.500 207 12589.08 -3.23 54115.88 88888.00 2020-07-25 20:45:26.625 207 12589.05 -3.25 54115.85 88888.00 2020-07-25 20:45:26.750 207 12589.02 -3.27 54115.85 88888.00 2020-07-25 20:45:26.875 207 12589.00 -3.23 54115.88 88888.00 2020-07-25 20:45:27.000 207 12589.00 -3.25 54115.88 88888.00 2020-07-25 20:45:27.125 207 12588.95 -3.25 54115.88 88888.00 2020-07-25 20:45:27.250 207 12588.90 -3.25 54115.88 88888.00 2020-07-25 20:45:27.375 207 12588.92 -3.20 54115.88 88888.00 2020-07-25 20:45:27.500 207 12588.90 -3.23 54115.88 88888.00 2020-07-25 20:45:27.625 207 12588.88 -3.23 54115.88 88888.00 2020-07-25 20:45:27.750 207 12588.92 -3.23 54115.90 88888.00 2020-07-25 20:45:27.875 207 12589.02 -3.23 54115.90 88888.00 2020-07-25 20:45:28.000 207 12589.05 -3.20 54115.90 88888.00 2020-07-25 20:45:28.125 207 12588.92 -3.17 54115.93 88888.00 2020-07-25 20:45:28.250 207 12588.83 -3.23 54115.93 88888.00 2020-07-25 20:45:28.375 207 12588.85 -3.20 54115.90 88888.00 2020-07-25 20:45:28.500 207 12588.88 -3.23 54115.90 88888.00 2020-07-25 20:45:28.625 207 12588.92 -3.20 54115.93 88888.00 2020-07-25 20:45:28.750 207 12588.88 -3.20 54115.88 88888.00 2020-07-25 20:45:28.875 207 12588.85 -3.20 54115.88 88888.00 2020-07-25 20:45:29.000 207 12588.90 -3.20 54115.90 88888.00 2020-07-25 20:45:29.125 207 12588.92 -3.20 54115.93 88888.00 2020-07-25 20:45:29.250 207 12588.90 -3.23 54115.90 88888.00 2020-07-25 20:45:29.375 207 12588.95 -3.20 54115.90 88888.00 2020-07-25 20:45:29.500 207 12588.92 -3.17 54115.88 88888.00 2020-07-25 20:45:29.625 207 12588.88 -3.20 54115.85 88888.00 2020-07-25 20:45:29.750 207 12588.83 -3.23 54115.85 88888.00 2020-07-25 20:45:29.875 207 12588.85 -3.23 54115.90 88888.00 2020-07-25 20:45:30.000 207 12588.90 -3.20 54115.90 88888.00 2020-07-25 20:45:30.125 207 12588.90 -3.20 54115.93 88888.00 2020-07-25 20:45:30.250 207 12588.83 -3.25 54115.93 88888.00 2020-07-25 20:45:30.375 207 12588.83 -3.20 54115.90 88888.00 2020-07-25 20:45:30.500 207 12588.88 -3.17 54115.90 88888.00 2020-07-25 20:45:30.625 207 12588.88 -3.17 54115.93 88888.00 2020-07-25 20:45:30.750 207 12588.83 -3.17 54115.93 88888.00 2020-07-25 20:45:30.875 207 12588.80 -3.17 54115.93 88888.00 2020-07-25 20:45:31.000 207 12588.85 -3.17 54115.88 88888.00 2020-07-25 20:45:31.125 207 12588.85 -3.17 54115.88 88888.00 2020-07-25 20:45:31.250 207 12588.85 -3.12 54115.93 88888.00 2020-07-25 20:45:31.375 207 12588.85 -3.12 54115.95 88888.00 2020-07-25 20:45:31.500 207 12588.83 -3.15 54115.97 88888.00 2020-07-25 20:45:31.625 207 12588.77 -3.15 54115.95 88888.00 2020-07-25 20:45:31.750 207 12588.77 -3.17 54115.93 88888.00 2020-07-25 20:45:31.875 207 12588.77 -3.17 54115.93 88888.00 2020-07-25 20:45:32.000 207 12588.88 -3.15 54115.90 88888.00 2020-07-25 20:45:32.125 207 12588.92 -3.12 54115.93 88888.00 2020-07-25 20:45:32.250 207 12588.92 -3.12 54115.90 88888.00 2020-07-25 20:45:32.375 207 12588.88 -3.12 54115.90 88888.00 2020-07-25 20:45:32.500 207 12588.83 -3.12 54115.93 88888.00 2020-07-25 20:45:32.625 207 12588.80 -3.15 54115.93 88888.00 2020-07-25 20:45:32.750 207 12588.83 -3.17 54115.93 88888.00 2020-07-25 20:45:32.875 207 12588.80 -3.17 54115.93 88888.00 2020-07-25 20:45:33.000 207 12588.80 -3.20 54115.90 88888.00 2020-07-25 20:45:33.125 207 12588.83 -3.17 54115.93 88888.00 2020-07-25 20:45:33.250 207 12588.80 -3.15 54115.93 88888.00 2020-07-25 20:45:33.375 207 12588.77 -3.12 54115.95 88888.00 2020-07-25 20:45:33.500 207 12588.77 -3.10 54115.93 88888.00 2020-07-25 20:45:33.625 207 12588.75 -3.10 54115.93 88888.00 2020-07-25 20:45:33.750 207 12588.70 -3.10 54115.93 88888.00 2020-07-25 20:45:33.875 207 12588.73 -3.12 54115.93 88888.00 2020-07-25 20:45:34.000 207 12588.73 -3.12 54115.93 88888.00 2020-07-25 20:45:34.125 207 12588.70 -3.12 54115.93 88888.00 2020-07-25 20:45:34.250 207 12588.67 -3.12 54115.93 88888.00 2020-07-25 20:45:34.375 207 12588.62 -3.12 54115.88 88888.00 2020-07-25 20:45:34.500 207 12588.65 -3.15 54115.88 88888.00 2020-07-25 20:45:34.625 207 12588.67 -3.15 54115.90 88888.00 2020-07-25 20:45:34.750 207 12588.60 -3.12 54115.93 88888.00 2020-07-25 20:45:34.875 207 12588.58 -3.12 54115.90 88888.00 2020-07-25 20:45:35.000 207 12588.62 -3.12 54115.85 88888.00 2020-07-25 20:45:35.125 207 12588.62 -3.12 54115.88 88888.00 2020-07-25 20:45:35.250 207 12588.60 -3.12 54115.90 88888.00 2020-07-25 20:45:35.375 207 12588.60 -3.12 54115.88 88888.00 2020-07-25 20:45:35.500 207 12588.62 -3.10 54115.85 88888.00 2020-07-25 20:45:35.625 207 12588.62 -3.08 54115.90 88888.00 2020-07-25 20:45:35.750 207 12588.60 -3.08 54115.95 88888.00 2020-07-25 20:45:35.875 207 12588.65 -3.08 54115.93 88888.00 2020-07-25 20:45:36.000 207 12588.65 -3.10 54115.95 88888.00 2020-07-25 20:45:36.125 207 12588.52 -3.08 54115.93 88888.00 2020-07-25 20:45:36.250 207 12588.42 -3.08 54115.95 88888.00 2020-07-25 20:45:36.375 207 12588.52 -3.08 54115.95 88888.00 2020-07-25 20:45:36.500 207 12588.50 -3.02 54115.95 88888.00 2020-07-25 20:45:36.625 207 12588.50 -3.08 54115.95 88888.00 2020-07-25 20:45:36.750 207 12588.50 -3.08 54115.95 88888.00 2020-07-25 20:45:36.875 207 12588.55 -3.05 54115.93 88888.00 2020-07-25 20:45:37.000 207 12588.58 -3.05 54115.95 88888.00 2020-07-25 20:45:37.125 207 12588.58 -3.08 54115.95 88888.00 2020-07-25 20:45:37.250 207 12588.48 -3.08 54115.93 88888.00 2020-07-25 20:45:37.375 207 12588.52 -3.08 54115.95 88888.00 2020-07-25 20:45:37.500 207 12588.55 -3.08 54115.95 88888.00 2020-07-25 20:45:37.625 207 12588.52 -3.10 54115.95 88888.00 2020-07-25 20:45:37.750 207 12588.55 -3.08 54115.95 88888.00 2020-07-25 20:45:37.875 207 12588.60 -3.10 54115.95 88888.00 2020-07-25 20:45:38.000 207 12588.65 -3.05 54115.95 88888.00 2020-07-25 20:45:38.125 207 12588.60 -3.05 54115.97 88888.00 2020-07-25 20:45:38.250 207 12588.55 -3.10 54115.97 88888.00 2020-07-25 20:45:38.375 207 12588.62 -3.08 54115.95 88888.00 2020-07-25 20:45:38.500 207 12588.60 -3.05 54115.95 88888.00 2020-07-25 20:45:38.625 207 12588.60 -3.05 54115.95 88888.00 2020-07-25 20:45:38.750 207 12588.73 -3.05 54115.95 88888.00 2020-07-25 20:45:38.875 207 12588.70 -3.05 54115.95 88888.00 2020-07-25 20:45:39.000 207 12588.67 -3.02 54115.93 88888.00 2020-07-25 20:45:39.125 207 12588.58 -3.08 54115.95 88888.00 2020-07-25 20:45:39.250 207 12588.55 -3.08 54115.97 88888.00 2020-07-25 20:45:39.375 207 12588.58 -3.02 54116.00 88888.00 2020-07-25 20:45:39.500 207 12588.52 -3.05 54115.95 88888.00 2020-07-25 20:45:39.625 207 12588.52 -3.08 54115.93 88888.00 2020-07-25 20:45:39.750 207 12588.60 -3.10 54115.90 88888.00 2020-07-25 20:45:39.875 207 12588.65 -3.08 54115.90 88888.00 2020-07-25 20:45:40.000 207 12588.65 -3.08 54115.90 88888.00 2020-07-25 20:45:40.125 207 12588.65 -3.10 54115.90 88888.00 2020-07-25 20:45:40.250 207 12588.60 -3.10 54115.95 88888.00 2020-07-25 20:45:40.375 207 12588.60 -3.08 54115.95 88888.00 2020-07-25 20:45:40.500 207 12588.58 -3.08 54115.95 88888.00 2020-07-25 20:45:40.625 207 12588.55 -3.08 54115.95 88888.00 2020-07-25 20:45:40.750 207 12588.50 -3.08 54115.93 88888.00 2020-07-25 20:45:40.875 207 12588.48 -3.10 54115.93 88888.00 2020-07-25 20:45:41.000 207 12588.48 -3.08 54115.93 88888.00 2020-07-25 20:45:41.125 207 12588.52 -3.08 54115.95 88888.00 2020-07-25 20:45:41.250 207 12588.55 -3.10 54115.97 88888.00 2020-07-25 20:45:41.375 207 12588.60 -3.08 54115.97 88888.00 2020-07-25 20:45:41.500 207 12588.60 -3.05 54115.95 88888.00 2020-07-25 20:45:41.625 207 12588.58 -3.10 54115.93 88888.00 2020-07-25 20:45:41.750 207 12588.55 -3.10 54115.90 88888.00 2020-07-25 20:45:41.875 207 12588.50 -3.08 54115.93 88888.00 2020-07-25 20:45:42.000 207 12588.50 -3.08 54115.90 88888.00 2020-07-25 20:45:42.125 207 12588.50 -3.08 54115.93 88888.00 2020-07-25 20:45:42.250 207 12588.45 -3.08 54115.93 88888.00 2020-07-25 20:45:42.375 207 12588.48 -3.02 54115.93 88888.00 2020-07-25 20:45:42.500 207 12588.45 -3.02 54115.95 88888.00 2020-07-25 20:45:42.625 207 12588.35 -3.05 54115.95 88888.00 2020-07-25 20:45:42.750 207 12588.35 -3.05 54115.97 88888.00 2020-07-25 20:45:42.875 207 12588.40 -3.05 54115.95 88888.00 2020-07-25 20:45:43.000 207 12588.42 -3.05 54115.95 88888.00 2020-07-25 20:45:43.125 207 12588.40 -3.08 54115.97 88888.00 2020-07-25 20:45:43.250 207 12588.42 -3.10 54115.95 88888.00 2020-07-25 20:45:43.375 207 12588.50 -3.05 54115.95 88888.00 2020-07-25 20:45:43.500 207 12588.52 -3.02 54115.93 88888.00 2020-07-25 20:45:43.625 207 12588.52 -3.05 54115.93 88888.00 2020-07-25 20:45:43.750 207 12588.55 -3.05 54115.93 88888.00 2020-07-25 20:45:43.875 207 12588.58 -3.05 54115.93 88888.00 2020-07-25 20:45:44.000 207 12588.55 -3.02 54115.93 88888.00 2020-07-25 20:45:44.125 207 12588.48 -3.00 54115.93 88888.00 2020-07-25 20:45:44.250 207 12588.45 -3.08 54115.93 88888.00 2020-07-25 20:45:44.375 207 12588.45 -3.08 54115.93 88888.00 2020-07-25 20:45:44.500 207 12588.45 -3.08 54115.93 88888.00 2020-07-25 20:45:44.625 207 12588.42 -3.05 54115.95 88888.00 2020-07-25 20:45:44.750 207 12588.45 -3.05 54115.95 88888.00 2020-07-25 20:45:44.875 207 12588.48 -3.05 54115.97 88888.00 2020-07-25 20:45:45.000 207 12588.48 -3.02 54115.97 88888.00 2020-07-25 20:45:45.125 207 12588.42 -3.02 54115.97 88888.00 2020-07-25 20:45:45.250 207 12588.42 -3.08 54115.97 88888.00 2020-07-25 20:45:45.375 207 12588.48 -3.08 54115.97 88888.00 2020-07-25 20:45:45.500 207 12588.45 -3.02 54115.95 88888.00 2020-07-25 20:45:45.625 207 12588.48 -2.98 54115.97 88888.00 2020-07-25 20:45:45.750 207 12588.48 -3.00 54115.97 88888.00 2020-07-25 20:45:45.875 207 12588.45 -3.02 54115.95 88888.00 2020-07-25 20:45:46.000 207 12588.42 -3.08 54115.95 88888.00 2020-07-25 20:45:46.125 207 12588.42 -3.02 54115.97 88888.00 2020-07-25 20:45:46.250 207 12588.42 -3.00 54116.00 88888.00 2020-07-25 20:45:46.375 207 12588.42 -3.00 54115.97 88888.00 2020-07-25 20:45:46.500 207 12588.42 -3.00 54115.93 88888.00 2020-07-25 20:45:46.625 207 12588.42 -3.00 54115.93 88888.00 2020-07-25 20:45:46.750 207 12588.45 -2.98 54115.90 88888.00 2020-07-25 20:45:46.875 207 12588.42 -3.00 54115.90 88888.00 2020-07-25 20:45:47.000 207 12588.42 -3.00 54115.88 88888.00 2020-07-25 20:45:47.125 207 12588.48 -3.02 54115.93 88888.00 2020-07-25 20:45:47.250 207 12588.45 -3.08 54115.93 88888.00 2020-07-25 20:45:47.375 207 12588.50 -3.02 54115.93 88888.00 2020-07-25 20:45:47.500 207 12588.50 -3.02 54115.93 88888.00 2020-07-25 20:45:47.625 207 12588.48 -3.02 54115.90 88888.00 2020-07-25 20:45:47.750 207 12588.45 -3.00 54115.90 88888.00 2020-07-25 20:45:47.875 207 12588.48 -2.95 54115.90 88888.00 2020-07-25 20:45:48.000 207 12588.48 -3.00 54115.90 88888.00 2020-07-25 20:45:48.125 207 12588.45 -3.02 54115.93 88888.00 2020-07-25 20:45:48.250 207 12588.40 -3.02 54115.95 88888.00 2020-07-25 20:45:48.375 207 12588.50 -2.98 54115.97 88888.00 2020-07-25 20:45:48.500 207 12588.52 -2.98 54115.97 88888.00 2020-07-25 20:45:48.625 207 12588.45 -2.95 54115.97 88888.00 2020-07-25 20:45:48.750 207 12588.40 -2.98 54115.95 88888.00 2020-07-25 20:45:48.875 207 12588.40 -2.98 54115.95 88888.00 2020-07-25 20:45:49.000 207 12588.38 -3.00 54115.95 88888.00 2020-07-25 20:45:49.125 207 12588.35 -3.00 54115.95 88888.00 2020-07-25 20:45:49.250 207 12588.33 -3.00 54115.95 88888.00 2020-07-25 20:45:49.375 207 12588.35 -2.98 54115.93 88888.00 2020-07-25 20:45:49.500 207 12588.35 -2.95 54115.95 88888.00 2020-07-25 20:45:49.625 207 12588.38 -2.98 54115.93 88888.00 2020-07-25 20:45:49.750 207 12588.38 -2.98 54115.93 88888.00 2020-07-25 20:45:49.875 207 12588.35 -2.98 54115.93 88888.00 2020-07-25 20:45:50.000 207 12588.38 -2.98 54115.93 88888.00 2020-07-25 20:45:50.125 207 12588.40 -2.92 54115.95 88888.00 2020-07-25 20:45:50.250 207 12588.33 -2.92 54115.95 88888.00 2020-07-25 20:45:50.375 207 12588.33 -2.92 54115.95 88888.00 2020-07-25 20:45:50.500 207 12588.30 -2.95 54115.93 88888.00 2020-07-25 20:45:50.625 207 12588.35 -2.95 54115.93 88888.00 2020-07-25 20:45:50.750 207 12588.38 -2.95 54115.93 88888.00 2020-07-25 20:45:50.875 207 12588.40 -2.95 54115.93 88888.00 2020-07-25 20:45:51.000 207 12588.33 -2.95 54115.93 88888.00 2020-07-25 20:45:51.125 207 12588.27 -2.92 54115.95 88888.00 2020-07-25 20:45:51.250 207 12588.25 -2.92 54115.93 88888.00 2020-07-25 20:45:51.375 207 12588.27 -2.92 54115.95 88888.00 2020-07-25 20:45:51.500 207 12588.25 -2.95 54115.95 88888.00 2020-07-25 20:45:51.625 207 12588.23 -2.95 54115.95 88888.00 2020-07-25 20:45:51.750 207 12588.23 -2.90 54115.97 88888.00 2020-07-25 20:45:51.875 207 12588.17 -2.90 54115.95 88888.00 2020-07-25 20:45:52.000 207 12588.20 -2.88 54115.95 88888.00 2020-07-25 20:45:52.125 207 12588.20 -2.90 54115.95 88888.00 2020-07-25 20:45:52.250 207 12588.20 -2.90 54115.95 88888.00 2020-07-25 20:45:52.375 207 12588.23 -2.88 54115.95 88888.00 2020-07-25 20:45:52.500 207 12588.17 -2.88 54115.93 88888.00 2020-07-25 20:45:52.625 207 12588.17 -2.90 54115.90 88888.00 2020-07-25 20:45:52.750 207 12588.15 -2.92 54115.90 88888.00 2020-07-25 20:45:52.875 207 12588.15 -2.92 54115.93 88888.00 2020-07-25 20:45:53.000 207 12588.15 -2.92 54115.90 88888.00 2020-07-25 20:45:53.125 207 12588.08 -2.92 54115.90 88888.00 2020-07-25 20:45:53.250 207 12588.02 -2.92 54115.93 88888.00 2020-07-25 20:45:53.375 207 12588.08 -2.90 54115.90 88888.00 2020-07-25 20:45:53.500 207 12588.15 -2.88 54115.90 88888.00 2020-07-25 20:45:53.625 207 12588.15 -2.85 54115.93 88888.00 2020-07-25 20:45:53.750 207 12588.15 -2.85 54115.93 88888.00 2020-07-25 20:45:53.875 207 12588.20 -2.88 54115.88 88888.00 2020-07-25 20:45:54.000 207 12588.23 -2.88 54115.90 88888.00 2020-07-25 20:45:54.125 207 12588.23 -2.88 54115.95 88888.00 2020-07-25 20:45:54.250 207 12588.15 -2.88 54115.95 88888.00 2020-07-25 20:45:54.375 207 12588.17 -2.85 54115.93 88888.00 2020-07-25 20:45:54.500 207 12588.17 -2.85 54115.85 88888.00 2020-07-25 20:45:54.625 207 12588.17 -2.88 54115.85 88888.00 2020-07-25 20:45:54.750 207 12588.15 -2.85 54115.90 88888.00 2020-07-25 20:45:54.875 207 12588.12 -2.88 54115.93 88888.00 2020-07-25 20:45:55.000 207 12588.08 -2.90 54115.93 88888.00 2020-07-25 20:45:55.125 207 12588.08 -2.85 54115.95 88888.00 2020-07-25 20:45:55.250 207 12588.10 -2.85 54115.97 88888.00 2020-07-25 20:45:55.375 207 12588.17 -2.83 54115.95 88888.00 2020-07-25 20:45:55.500 207 12588.15 -2.80 54115.95 88888.00 2020-07-25 20:45:55.625 207 12588.10 -2.80 54115.97 88888.00 2020-07-25 20:45:55.750 207 12588.10 -2.77 54115.97 88888.00 2020-07-25 20:45:55.875 207 12588.10 -2.83 54115.95 88888.00 2020-07-25 20:45:56.000 207 12588.12 -2.80 54115.93 88888.00 2020-07-25 20:45:56.125 207 12588.12 -2.77 54115.97 88888.00 2020-07-25 20:45:56.250 207 12588.15 -2.80 54115.97 88888.00 2020-07-25 20:45:56.375 207 12588.17 -2.77 54115.95 88888.00 2020-07-25 20:45:56.500 207 12588.17 -2.83 54115.93 88888.00 2020-07-25 20:45:56.625 207 12588.17 -2.83 54115.90 88888.00 2020-07-25 20:45:56.750 207 12588.12 -2.80 54115.95 88888.00 2020-07-25 20:45:56.875 207 12588.05 -2.80 54115.95 88888.00 2020-07-25 20:45:57.000 207 12588.00 -2.80 54115.93 88888.00 2020-07-25 20:45:57.125 207 12588.02 -2.80 54115.97 88888.00 2020-07-25 20:45:57.250 207 12588.08 -2.83 54115.97 88888.00 2020-07-25 20:45:57.375 207 12588.15 -2.77 54115.95 88888.00 2020-07-25 20:45:57.500 207 12588.15 -2.80 54115.93 88888.00 2020-07-25 20:45:57.625 207 12588.05 -2.77 54115.93 88888.00 2020-07-25 20:45:57.750 207 12587.98 -2.77 54115.88 88888.00 2020-07-25 20:45:57.875 207 12587.98 -2.75 54115.88 88888.00 2020-07-25 20:45:58.000 207 12588.02 -2.77 54115.90 88888.00 2020-07-25 20:45:58.125 207 12588.05 -2.80 54115.88 88888.00 2020-07-25 20:45:58.250 207 12588.02 -2.75 54115.90 88888.00 2020-07-25 20:45:58.375 207 12588.00 -2.75 54115.93 88888.00 2020-07-25 20:45:58.500 207 12588.00 -2.75 54115.93 88888.00 2020-07-25 20:45:58.625 207 12588.02 -2.80 54115.93 88888.00 2020-07-25 20:45:58.750 207 12587.98 -2.80 54115.93 88888.00 2020-07-25 20:45:58.875 207 12587.95 -2.80 54115.93 88888.00 2020-07-25 20:45:59.000 207 12587.95 -2.73 54115.93 88888.00 2020-07-25 20:45:59.125 207 12587.98 -2.77 54115.93 88888.00 2020-07-25 20:45:59.250 207 12587.90 -2.80 54115.93 88888.00 2020-07-25 20:45:59.375 207 12587.98 -2.77 54115.93 88888.00 2020-07-25 20:45:59.500 207 12588.05 -2.80 54115.93 88888.00 2020-07-25 20:45:59.625 207 12588.08 -2.77 54115.93 88888.00 2020-07-25 20:45:59.750 207 12588.05 -2.77 54115.93 88888.00 2020-07-25 20:45:59.875 207 12588.02 -2.83 54115.95 88888.00 2020-07-25 20:46:00.000 207 12588.00 -2.77 54115.93 88888.00 2020-07-25 20:46:00.125 207 12588.00 -2.75 54115.90 88888.00 2020-07-25 20:46:00.250 207 12587.98 -2.73 54115.93 88888.00 2020-07-25 20:46:00.375 207 12587.95 -2.73 54115.90 88888.00 2020-07-25 20:46:00.500 207 12587.92 -2.75 54115.85 88888.00 2020-07-25 20:46:00.625 207 12587.92 -2.75 54115.85 88888.00 2020-07-25 20:46:00.750 207 12587.98 -2.73 54115.90 88888.00 2020-07-25 20:46:00.875 207 12588.02 -2.73 54115.93 88888.00 2020-07-25 20:46:01.000 207 12588.02 -2.73 54115.93 88888.00 2020-07-25 20:46:01.125 207 12587.95 -2.73 54115.97 88888.00 2020-07-25 20:46:01.250 207 12587.92 -2.75 54115.95 88888.00 2020-07-25 20:46:01.375 207 12587.95 -2.75 54115.97 88888.00 2020-07-25 20:46:01.500 207 12587.98 -2.73 54115.97 88888.00 2020-07-25 20:46:01.625 207 12587.95 -2.73 54115.97 88888.00 2020-07-25 20:46:01.750 207 12587.95 -2.73 54115.95 88888.00 2020-07-25 20:46:01.875 207 12587.92 -2.70 54115.95 88888.00 2020-07-25 20:46:02.000 207 12587.90 -2.70 54115.97 88888.00 2020-07-25 20:46:02.125 207 12587.92 -2.73 54115.95 88888.00 2020-07-25 20:46:02.250 207 12587.90 -2.73 54115.93 88888.00 2020-07-25 20:46:02.375 207 12587.92 -2.70 54115.95 88888.00 2020-07-25 20:46:02.500 207 12587.95 -2.70 54115.93 88888.00 2020-07-25 20:46:02.625 207 12587.90 -2.75 54115.93 88888.00 2020-07-25 20:46:02.750 207 12587.88 -2.75 54115.95 88888.00 2020-07-25 20:46:02.875 207 12587.90 -2.70 54115.97 88888.00 2020-07-25 20:46:03.000 207 12587.88 -2.67 54115.97 88888.00 2020-07-25 20:46:03.125 207 12587.83 -2.73 54115.95 88888.00 2020-07-25 20:46:03.250 207 12587.80 -2.75 54115.95 88888.00 2020-07-25 20:46:03.375 207 12587.85 -2.70 54115.95 88888.00 2020-07-25 20:46:03.500 207 12587.85 -2.73 54115.95 88888.00 2020-07-25 20:46:03.625 207 12587.83 -2.73 54115.97 88888.00 2020-07-25 20:46:03.750 207 12587.83 -2.73 54115.93 88888.00 2020-07-25 20:46:03.875 207 12587.85 -2.77 54115.90 88888.00 2020-07-25 20:46:04.000 207 12587.90 -2.75 54115.90 88888.00 2020-07-25 20:46:04.125 207 12587.92 -2.75 54115.93 88888.00 2020-07-25 20:46:04.250 207 12587.90 -2.73 54115.95 88888.00 2020-07-25 20:46:04.375 207 12587.90 -2.67 54115.95 88888.00 2020-07-25 20:46:04.500 207 12587.90 -2.67 54115.95 88888.00 2020-07-25 20:46:04.625 207 12587.85 -2.70 54115.95 88888.00 2020-07-25 20:46:04.750 207 12587.77 -2.73 54115.93 88888.00 2020-07-25 20:46:04.875 207 12587.75 -2.73 54115.93 88888.00 2020-07-25 20:46:05.000 207 12587.77 -2.75 54115.90 88888.00 2020-07-25 20:46:05.125 207 12587.77 -2.77 54115.93 88888.00 2020-07-25 20:46:05.250 207 12587.70 -2.77 54115.97 88888.00 2020-07-25 20:46:05.375 207 12587.75 -2.73 54115.97 88888.00 2020-07-25 20:46:05.500 207 12587.80 -2.75 54115.93 88888.00 2020-07-25 20:46:05.625 207 12587.88 -2.75 54115.90 88888.00 2020-07-25 20:46:05.750 207 12587.85 -2.75 54115.93 88888.00 2020-07-25 20:46:05.875 207 12587.85 -2.73 54115.93 88888.00 2020-07-25 20:46:06.000 207 12587.83 -2.75 54115.93 88888.00 2020-07-25 20:46:06.125 207 12587.80 -2.73 54115.93 88888.00 2020-07-25 20:46:06.250 207 12587.80 -2.67 54115.93 88888.00 2020-07-25 20:46:06.375 207 12587.90 -2.65 54115.90 88888.00 2020-07-25 20:46:06.500 207 12587.88 -2.70 54115.90 88888.00 2020-07-25 20:46:06.625 207 12587.85 -2.75 54115.88 88888.00 2020-07-25 20:46:06.750 207 12587.90 -2.73 54115.90 88888.00 2020-07-25 20:46:06.875 207 12587.95 -2.70 54115.90 88888.00 2020-07-25 20:46:07.000 207 12587.92 -2.70 54115.90 88888.00 2020-07-25 20:46:07.125 207 12587.88 -2.70 54115.90 88888.00 2020-07-25 20:46:07.250 207 12587.75 -2.70 54115.90 88888.00 2020-07-25 20:46:07.375 207 12587.80 -2.67 54115.90 88888.00 2020-07-25 20:46:07.500 207 12587.85 -2.70 54115.90 88888.00 2020-07-25 20:46:07.625 207 12587.85 -2.67 54115.90 88888.00 2020-07-25 20:46:07.750 207 12587.88 -2.70 54115.93 88888.00 2020-07-25 20:46:07.875 207 12587.85 -2.70 54115.90 88888.00 2020-07-25 20:46:08.000 207 12587.80 -2.70 54115.90 88888.00 2020-07-25 20:46:08.125 207 12587.88 -2.67 54115.93 88888.00 2020-07-25 20:46:08.250 207 12587.90 -2.67 54115.90 88888.00 2020-07-25 20:46:08.375 207 12587.88 -2.67 54115.93 88888.00 2020-07-25 20:46:08.500 207 12587.77 -2.67 54115.93 88888.00 2020-07-25 20:46:08.625 207 12587.73 -2.70 54115.93 88888.00 2020-07-25 20:46:08.750 207 12587.75 -2.70 54115.90 88888.00 2020-07-25 20:46:08.875 207 12587.80 -2.67 54115.90 88888.00 2020-07-25 20:46:09.000 207 12587.77 -2.67 54115.90 88888.00 2020-07-25 20:46:09.125 207 12587.73 -2.67 54115.88 88888.00 2020-07-25 20:46:09.250 207 12587.70 -2.70 54115.88 88888.00 2020-07-25 20:46:09.375 207 12587.65 -2.67 54115.88 88888.00 2020-07-25 20:46:09.500 207 12587.62 -2.67 54115.88 88888.00 2020-07-25 20:46:09.625 207 12587.70 -2.67 54115.88 88888.00 2020-07-25 20:46:09.750 207 12587.77 -2.67 54115.88 88888.00 2020-07-25 20:46:09.875 207 12587.73 -2.67 54115.88 88888.00 2020-07-25 20:46:10.000 207 12587.67 -2.67 54115.85 88888.00 2020-07-25 20:46:10.125 207 12587.65 -2.70 54115.90 88888.00 2020-07-25 20:46:10.250 207 12587.60 -2.70 54115.90 88888.00 2020-07-25 20:46:10.375 207 12587.67 -2.70 54115.90 88888.00 2020-07-25 20:46:10.500 207 12587.67 -2.70 54115.88 88888.00 2020-07-25 20:46:10.625 207 12587.70 -2.70 54115.88 88888.00 2020-07-25 20:46:10.750 207 12587.65 -2.70 54115.85 88888.00 2020-07-25 20:46:10.875 207 12587.62 -2.65 54115.82 88888.00 2020-07-25 20:46:11.000 207 12587.65 -2.65 54115.85 88888.00 2020-07-25 20:46:11.125 207 12587.70 -2.67 54115.88 88888.00 2020-07-25 20:46:11.250 207 12587.65 -2.70 54115.88 88888.00 2020-07-25 20:46:11.375 207 12587.62 -2.70 54115.88 88888.00 2020-07-25 20:46:11.500 207 12587.65 -2.70 54115.88 88888.00 2020-07-25 20:46:11.625 207 12587.73 -2.70 54115.88 88888.00 2020-07-25 20:46:11.750 207 12587.73 -2.70 54115.90 88888.00 2020-07-25 20:46:11.875 207 12587.77 -2.67 54115.93 88888.00 2020-07-25 20:46:12.000 207 12587.80 -2.67 54115.93 88888.00 2020-07-25 20:46:12.125 207 12587.75 -2.67 54115.90 88888.00 2020-07-25 20:46:12.250 207 12587.65 -2.73 54115.90 88888.00 2020-07-25 20:46:12.375 207 12587.67 -2.70 54115.93 88888.00 2020-07-25 20:46:12.500 207 12587.62 -2.70 54115.93 88888.00 2020-07-25 20:46:12.625 207 12587.60 -2.67 54115.93 88888.00 2020-07-25 20:46:12.750 207 12587.65 -2.65 54115.90 88888.00 2020-07-25 20:46:12.875 207 12587.65 -2.70 54115.90 88888.00 2020-07-25 20:46:13.000 207 12587.65 -2.67 54115.85 88888.00 2020-07-25 20:46:13.125 207 12587.62 -2.67 54115.90 88888.00 2020-07-25 20:46:13.250 207 12587.62 -2.73 54115.93 88888.00 2020-07-25 20:46:13.375 207 12587.62 -2.70 54115.90 88888.00 2020-07-25 20:46:13.500 207 12587.65 -2.67 54115.88 88888.00 2020-07-25 20:46:13.625 207 12587.65 -2.70 54115.85 88888.00 2020-07-25 20:46:13.750 207 12587.67 -2.67 54115.88 88888.00 2020-07-25 20:46:13.875 207 12587.67 -2.70 54115.88 88888.00 2020-07-25 20:46:14.000 207 12587.65 -2.73 54115.88 88888.00 2020-07-25 20:46:14.125 207 12587.62 -2.73 54115.88 88888.00 2020-07-25 20:46:14.250 207 12587.58 -2.73 54115.88 88888.00 2020-07-25 20:46:14.375 207 12587.60 -2.70 54115.88 88888.00 2020-07-25 20:46:14.500 207 12587.58 -2.70 54115.90 88888.00 2020-07-25 20:46:14.625 207 12587.62 -2.73 54115.90 88888.00 2020-07-25 20:46:14.750 207 12587.65 -2.73 54115.90 88888.00 2020-07-25 20:46:14.875 207 12587.65 -2.73 54115.93 88888.00 2020-07-25 20:46:15.000 207 12587.67 -2.70 54115.90 88888.00 2020-07-25 20:46:15.125 207 12587.62 -2.70 54115.90 88888.00 2020-07-25 20:46:15.250 207 12587.60 -2.73 54115.90 88888.00 2020-07-25 20:46:15.375 207 12587.58 -2.67 54115.90 88888.00 2020-07-25 20:46:15.500 207 12587.52 -2.67 54115.88 88888.00 2020-07-25 20:46:15.625 207 12587.58 -2.67 54115.88 88888.00 2020-07-25 20:46:15.750 207 12587.60 -2.67 54115.90 88888.00 2020-07-25 20:46:15.875 207 12587.58 -2.67 54115.90 88888.00 2020-07-25 20:46:16.000 207 12587.58 -2.67 54115.93 88888.00 2020-07-25 20:46:16.125 207 12587.55 -2.73 54115.88 88888.00 2020-07-25 20:46:16.250 207 12587.52 -2.75 54115.88 88888.00 2020-07-25 20:46:16.375 207 12587.55 -2.75 54115.88 88888.00 2020-07-25 20:46:16.500 207 12587.50 -2.73 54115.88 88888.00 2020-07-25 20:46:16.625 207 12587.45 -2.73 54115.88 88888.00 2020-07-25 20:46:16.750 207 12587.55 -2.73 54115.85 88888.00 2020-07-25 20:46:16.875 207 12587.55 -2.73 54115.85 88888.00 2020-07-25 20:46:17.000 207 12587.58 -2.70 54115.85 88888.00 2020-07-25 20:46:17.125 207 12587.55 -2.75 54115.85 88888.00 2020-07-25 20:46:17.250 207 12587.58 -2.75 54115.93 88888.00 2020-07-25 20:46:17.375 207 12587.52 -2.77 54115.85 88888.00 2020-07-25 20:46:17.500 207 12587.48 -2.77 54115.80 88888.00 2020-07-25 20:46:17.625 207 12587.48 -2.75 54115.80 88888.00 2020-07-25 20:46:17.750 207 12587.48 -2.75 54115.82 88888.00 2020-07-25 20:46:17.875 207 12587.48 -2.77 54115.85 88888.00 2020-07-25 20:46:18.000 207 12587.50 -2.73 54115.82 88888.00 2020-07-25 20:46:18.125 207 12587.50 -2.73 54115.82 88888.00 2020-07-25 20:46:18.250 207 12587.45 -2.75 54115.85 88888.00 2020-07-25 20:46:18.375 207 12587.45 -2.73 54115.88 88888.00 2020-07-25 20:46:18.500 207 12587.52 -2.70 54115.90 88888.00 2020-07-25 20:46:18.625 207 12587.60 -2.70 54115.90 88888.00 2020-07-25 20:46:18.750 207 12587.58 -2.73 54115.88 88888.00 2020-07-25 20:46:18.875 207 12587.58 -2.73 54115.85 88888.00 2020-07-25 20:46:19.000 207 12587.55 -2.70 54115.82 88888.00 2020-07-25 20:46:19.125 207 12587.48 -2.70 54115.85 88888.00 2020-07-25 20:46:19.250 207 12587.50 -2.73 54115.88 88888.00 2020-07-25 20:46:19.375 207 12587.58 -2.73 54115.88 88888.00 2020-07-25 20:46:19.500 207 12587.60 -2.70 54115.82 88888.00 2020-07-25 20:46:19.625 207 12587.55 -2.73 54115.82 88888.00 2020-07-25 20:46:19.750 207 12587.55 -2.73 54115.85 88888.00 2020-07-25 20:46:19.875 207 12587.55 -2.73 54115.88 88888.00 2020-07-25 20:46:20.000 207 12587.48 -2.75 54115.90 88888.00 2020-07-25 20:46:20.125 207 12587.45 -2.75 54115.88 88888.00 2020-07-25 20:46:20.250 207 12587.50 -2.73 54115.90 88888.00 2020-07-25 20:46:20.375 207 12587.52 -2.73 54115.93 88888.00 2020-07-25 20:46:20.500 207 12587.55 -2.73 54115.88 88888.00 2020-07-25 20:46:20.625 207 12587.52 -2.75 54115.85 88888.00 2020-07-25 20:46:20.750 207 12587.48 -2.75 54115.85 88888.00 2020-07-25 20:46:20.875 207 12587.52 -2.75 54115.90 88888.00 2020-07-25 20:46:21.000 207 12587.55 -2.73 54115.88 88888.00 2020-07-25 20:46:21.125 207 12587.50 -2.75 54115.85 88888.00 2020-07-25 20:46:21.250 207 12587.45 -2.75 54115.88 88888.00 2020-07-25 20:46:21.375 207 12587.52 -2.73 54115.88 88888.00 2020-07-25 20:46:21.500 207 12587.58 -2.73 54115.88 88888.00 2020-07-25 20:46:21.625 207 12587.55 -2.73 54115.90 88888.00 2020-07-25 20:46:21.750 207 12587.55 -2.73 54115.85 88888.00 2020-07-25 20:46:21.875 207 12587.55 -2.77 54115.85 88888.00 2020-07-25 20:46:22.000 207 12587.60 -2.77 54115.82 88888.00 2020-07-25 20:46:22.125 207 12587.62 -2.73 54115.88 88888.00 2020-07-25 20:46:22.250 207 12587.52 -2.77 54115.88 88888.00 2020-07-25 20:46:22.375 207 12587.58 -2.75 54115.82 88888.00 2020-07-25 20:46:22.500 207 12587.58 -2.75 54115.85 88888.00 2020-07-25 20:46:22.625 207 12587.50 -2.75 54115.85 88888.00 2020-07-25 20:46:22.750 207 12587.50 -2.80 54115.82 88888.00 2020-07-25 20:46:22.875 207 12587.52 -2.83 54115.85 88888.00 2020-07-25 20:46:23.000 207 12587.55 -2.83 54115.88 88888.00 2020-07-25 20:46:23.125 207 12587.55 -2.80 54115.88 88888.00 2020-07-25 20:46:23.250 207 12587.50 -2.77 54115.90 88888.00 2020-07-25 20:46:23.375 207 12587.58 -2.75 54115.90 88888.00 2020-07-25 20:46:23.500 207 12587.60 -2.80 54115.85 88888.00 2020-07-25 20:46:23.625 207 12587.62 -2.80 54115.88 88888.00 2020-07-25 20:46:23.750 207 12587.52 -2.83 54115.85 88888.00 2020-07-25 20:46:23.875 207 12587.45 -2.80 54115.85 88888.00 2020-07-25 20:46:24.000 207 12587.52 -2.80 54115.85 88888.00 2020-07-25 20:46:24.125 207 12587.58 -2.77 54115.88 88888.00 2020-07-25 20:46:24.250 207 12587.55 -2.80 54115.90 88888.00 2020-07-25 20:46:24.375 207 12587.55 -2.80 54115.88 88888.00 2020-07-25 20:46:24.500 207 12587.55 -2.80 54115.88 88888.00 2020-07-25 20:46:24.625 207 12587.48 -2.83 54115.90 88888.00 2020-07-25 20:46:24.750 207 12587.45 -2.80 54115.90 88888.00 2020-07-25 20:46:24.875 207 12587.50 -2.80 54115.93 88888.00 2020-07-25 20:46:25.000 207 12587.52 -2.80 54115.93 88888.00 2020-07-25 20:46:25.125 207 12587.45 -2.77 54115.93 88888.00 2020-07-25 20:46:25.250 207 12587.40 -2.80 54115.93 88888.00 2020-07-25 20:46:25.375 207 12587.45 -2.80 54115.90 88888.00 2020-07-25 20:46:25.500 207 12587.48 -2.80 54115.90 88888.00 2020-07-25 20:46:25.625 207 12587.50 -2.80 54115.88 88888.00 2020-07-25 20:46:25.750 207 12587.50 -2.80 54115.85 88888.00 2020-07-25 20:46:25.875 207 12587.52 -2.80 54115.88 88888.00 2020-07-25 20:46:26.000 207 12587.55 -2.83 54115.85 88888.00 2020-07-25 20:46:26.125 207 12587.58 -2.80 54115.88 88888.00 2020-07-25 20:46:26.250 207 12587.52 -2.85 54115.88 88888.00 2020-07-25 20:46:26.375 207 12587.55 -2.85 54115.88 88888.00 2020-07-25 20:46:26.500 207 12587.55 -2.85 54115.88 88888.00 2020-07-25 20:46:26.625 207 12587.50 -2.88 54115.88 88888.00 2020-07-25 20:46:26.750 207 12587.45 -2.88 54115.88 88888.00 2020-07-25 20:46:26.875 207 12587.45 -2.88 54115.82 88888.00 2020-07-25 20:46:27.000 207 12587.48 -2.88 54115.82 88888.00 2020-07-25 20:46:27.125 207 12587.55 -2.88 54115.85 88888.00 2020-07-25 20:46:27.250 207 12587.58 -2.88 54115.90 88888.00 2020-07-25 20:46:27.375 207 12587.55 -2.88 54115.90 88888.00 2020-07-25 20:46:27.500 207 12587.50 -2.85 54115.90 88888.00 2020-07-25 20:46:27.625 207 12587.48 -2.88 54115.88 88888.00 2020-07-25 20:46:27.750 207 12587.50 -2.88 54115.85 88888.00 2020-07-25 20:46:27.875 207 12587.60 -2.88 54115.85 88888.00 2020-07-25 20:46:28.000 207 12587.62 -2.88 54115.82 88888.00 2020-07-25 20:46:28.125 207 12587.58 -2.90 54115.88 88888.00 2020-07-25 20:46:28.250 207 12587.50 -2.98 54115.90 88888.00 2020-07-25 20:46:28.375 207 12587.52 -2.95 54115.88 88888.00 2020-07-25 20:46:28.500 207 12587.50 -2.95 54115.82 88888.00 2020-07-25 20:46:28.625 207 12587.50 -2.95 54115.85 88888.00 2020-07-25 20:46:28.750 207 12587.50 -2.95 54115.88 88888.00 2020-07-25 20:46:28.875 207 12587.48 -2.95 54115.82 88888.00 2020-07-25 20:46:29.000 207 12587.45 -2.98 54115.80 88888.00 2020-07-25 20:46:29.125 207 12587.45 -3.00 54115.82 88888.00 2020-07-25 20:46:29.250 207 12587.42 -3.05 54115.82 88888.00 2020-07-25 20:46:29.375 207 12587.50 -3.02 54115.85 88888.00 2020-07-25 20:46:29.500 207 12587.52 -3.00 54115.88 88888.00 2020-07-25 20:46:29.625 207 12587.58 -3.00 54115.88 88888.00 2020-07-25 20:46:29.750 207 12587.58 -3.02 54115.88 88888.00 2020-07-25 20:46:29.875 207 12587.55 -3.02 54115.85 88888.00 2020-07-25 20:46:30.000 207 12587.62 -3.05 54115.80 88888.00 2020-07-25 20:46:30.125 207 12587.65 -3.08 54115.82 88888.00 2020-07-25 20:46:30.250 207 12587.62 -3.05 54115.88 88888.00 2020-07-25 20:46:30.375 207 12587.67 -3.00 54115.90 88888.00 2020-07-25 20:46:30.500 207 12587.70 -3.05 54115.90 88888.00 2020-07-25 20:46:30.625 207 12587.75 -3.08 54115.88 88888.00 2020-07-25 20:46:30.750 207 12587.65 -3.05 54115.88 88888.00 2020-07-25 20:46:30.875 207 12587.60 -3.08 54115.85 88888.00 2020-07-25 20:46:31.000 207 12587.62 -3.08 54115.82 88888.00 2020-07-25 20:46:31.125 207 12587.67 -3.10 54115.90 88888.00 2020-07-25 20:46:31.250 207 12587.60 -3.10 54115.95 88888.00 2020-07-25 20:46:31.375 207 12587.62 -3.08 54115.93 88888.00 2020-07-25 20:46:31.500 207 12587.67 -3.10 54115.93 88888.00 2020-07-25 20:46:31.625 207 12587.67 -3.12 54115.90 88888.00 2020-07-25 20:46:31.750 207 12587.65 -3.12 54115.93 88888.00 2020-07-25 20:46:31.875 207 12587.65 -3.10 54115.93 88888.00 2020-07-25 20:46:32.000 207 12587.65 -3.12 54115.93 88888.00 2020-07-25 20:46:32.125 207 12587.58 -3.17 54115.90 88888.00 2020-07-25 20:46:32.250 207 12587.52 -3.20 54115.90 88888.00 2020-07-25 20:46:32.375 207 12587.60 -3.17 54115.90 88888.00 2020-07-25 20:46:32.500 207 12587.65 -3.17 54115.90 88888.00 2020-07-25 20:46:32.625 207 12587.67 -3.23 54115.93 88888.00 2020-07-25 20:46:32.750 207 12587.67 -3.23 54115.90 88888.00 2020-07-25 20:46:32.875 207 12587.65 -3.25 54115.85 88888.00 2020-07-25 20:46:33.000 207 12587.65 -3.25 54115.85 88888.00 2020-07-25 20:46:33.125 207 12587.65 -3.25 54115.88 88888.00 2020-07-25 20:46:33.250 207 12587.65 -3.27 54115.90 88888.00 2020-07-25 20:46:33.375 207 12587.80 -3.27 54115.88 88888.00 2020-07-25 20:46:33.500 207 12587.80 -3.30 54115.88 88888.00 2020-07-25 20:46:33.625 207 12587.75 -3.33 54115.85 88888.00 2020-07-25 20:46:33.750 207 12587.73 -3.35 54115.88 88888.00 2020-07-25 20:46:33.875 207 12587.65 -3.33 54115.93 88888.00 2020-07-25 20:46:34.000 207 12587.60 -3.38 54115.90 88888.00 2020-07-25 20:46:34.125 207 12587.60 -3.38 54115.93 88888.00 2020-07-25 20:46:34.250 207 12587.65 -3.40 54115.90 88888.00 2020-07-25 20:46:34.375 207 12587.75 -3.38 54115.88 88888.00 2020-07-25 20:46:34.500 207 12587.80 -3.38 54115.88 88888.00 2020-07-25 20:46:34.625 207 12587.77 -3.40 54115.93 88888.00 2020-07-25 20:46:34.750 207 12587.73 -3.40 54115.90 88888.00 2020-07-25 20:46:34.875 207 12587.65 -3.48 54115.90 88888.00 2020-07-25 20:46:35.000 207 12587.62 -3.50 54115.88 88888.00 2020-07-25 20:46:35.125 207 12587.62 -3.52 54115.88 88888.00 2020-07-25 20:46:35.250 207 12587.60 -3.55 54115.90 88888.00 2020-07-25 20:46:35.375 207 12587.70 -3.55 54115.93 88888.00 2020-07-25 20:46:35.500 207 12587.73 -3.55 54115.90 88888.00 2020-07-25 20:46:35.625 207 12587.77 -3.52 54115.93 88888.00 2020-07-25 20:46:35.750 207 12587.77 -3.55 54115.90 88888.00 2020-07-25 20:46:35.875 207 12587.73 -3.58 54115.88 88888.00 2020-07-25 20:46:36.000 207 12587.75 -3.60 54115.85 88888.00 2020-07-25 20:46:36.125 207 12587.83 -3.55 54115.93 88888.00 2020-07-25 20:46:36.250 207 12587.85 -3.55 54115.95 88888.00 2020-07-25 20:46:36.375 207 12587.83 -3.55 54115.95 88888.00 2020-07-25 20:46:36.500 207 12587.75 -3.58 54115.90 88888.00 2020-07-25 20:46:36.625 207 12587.80 -3.60 54115.93 88888.00 2020-07-25 20:46:36.750 207 12587.85 -3.62 54115.95 88888.00 2020-07-25 20:46:36.875 207 12587.88 -3.62 54115.97 88888.00 2020-07-25 20:46:37.000 207 12587.83 -3.65 54115.97 88888.00 2020-07-25 20:46:37.125 207 12587.75 -3.65 54116.00 88888.00 2020-07-25 20:46:37.250 207 12587.75 -3.67 54116.00 88888.00 2020-07-25 20:46:37.375 207 12587.80 -3.73 54115.97 88888.00 2020-07-25 20:46:37.500 207 12587.85 -3.75 54115.97 88888.00 2020-07-25 20:46:37.625 207 12587.85 -3.70 54116.00 88888.00 2020-07-25 20:46:37.750 207 12587.80 -3.70 54116.00 88888.00 2020-07-25 20:46:37.875 207 12587.77 -3.75 54115.97 88888.00 2020-07-25 20:46:38.000 207 12587.88 -3.75 54115.97 88888.00 2020-07-25 20:46:38.125 207 12587.90 -3.73 54116.00 88888.00 2020-07-25 20:46:38.250 207 12587.88 -3.75 54116.00 88888.00 2020-07-25 20:46:38.375 207 12587.85 -3.77 54116.00 88888.00 2020-07-25 20:46:38.500 207 12587.80 -3.80 54116.00 88888.00 2020-07-25 20:46:38.625 207 12587.90 -3.80 54115.97 88888.00 2020-07-25 20:46:38.750 207 12587.85 -3.83 54115.97 88888.00 2020-07-25 20:46:38.875 207 12587.85 -3.85 54115.97 88888.00 2020-07-25 20:46:39.000 207 12587.83 -3.85 54115.97 88888.00 2020-07-25 20:46:39.125 207 12587.83 -3.85 54115.97 88888.00 2020-07-25 20:46:39.250 207 12587.80 -3.90 54115.97 88888.00 2020-07-25 20:46:39.375 207 12587.83 -3.90 54116.00 88888.00 2020-07-25 20:46:39.500 207 12587.80 -3.88 54116.00 88888.00 2020-07-25 20:46:39.625 207 12587.80 -3.90 54116.03 88888.00 2020-07-25 20:46:39.750 207 12587.77 -3.90 54116.00 88888.00 2020-07-25 20:46:39.875 207 12587.85 -3.92 54116.03 88888.00 2020-07-25 20:46:40.000 207 12587.92 -3.92 54116.03 88888.00 2020-07-25 20:46:40.125 207 12587.88 -3.92 54116.03 88888.00 2020-07-25 20:46:40.250 207 12587.80 -3.98 54116.03 88888.00 2020-07-25 20:46:40.375 207 12587.88 -3.98 54116.03 88888.00 2020-07-25 20:46:40.500 207 12587.88 -3.98 54116.03 88888.00 2020-07-25 20:46:40.625 207 12587.92 -4.00 54116.03 88888.00 2020-07-25 20:46:40.750 207 12587.95 -3.98 54116.00 88888.00 2020-07-25 20:46:40.875 207 12587.92 -3.98 54116.00 88888.00 2020-07-25 20:46:41.000 207 12587.92 -4.00 54116.03 88888.00 2020-07-25 20:46:41.125 207 12587.88 -4.05 54116.03 88888.00 2020-07-25 20:46:41.250 207 12587.83 -4.08 54116.03 88888.00 2020-07-25 20:46:41.375 207 12587.88 -4.08 54116.03 88888.00 2020-07-25 20:46:41.500 207 12587.92 -4.08 54115.97 88888.00 2020-07-25 20:46:41.625 207 12587.95 -4.12 54115.97 88888.00 2020-07-25 20:46:41.750 207 12588.12 -4.00 54115.97 88888.00 2020-07-25 20:46:41.875 207 12588.10 -3.95 54116.00 88888.00 2020-07-25 20:46:42.000 207 12588.08 -3.95 54116.00 88888.00 2020-07-25 20:46:42.125 207 12588.08 -3.95 54116.00 88888.00 2020-07-25 20:46:42.250 207 12588.12 -3.98 54116.05 88888.00 2020-07-25 20:46:42.375 207 12588.08 -4.03 54116.00 88888.00 2020-07-25 20:46:42.500 207 12588.08 -4.03 54116.00 88888.00 2020-07-25 20:46:42.625 207 12588.15 -3.98 54116.03 88888.00 2020-07-25 20:46:42.750 207 12587.95 -4.15 54116.05 88888.00 2020-07-25 20:46:42.875 207 12587.95 -4.15 54116.05 88888.00 2020-07-25 20:46:43.000 207 12587.92 -4.17 54116.10 88888.00 2020-07-25 20:46:43.125 207 12587.98 -4.20 54116.05 88888.00 2020-07-25 20:46:43.250 207 12587.95 -4.22 54116.05 88888.00 2020-07-25 20:46:43.375 207 12587.95 -4.25 54116.05 88888.00 2020-07-25 20:46:43.500 207 12587.98 -4.25 54116.03 88888.00 2020-07-25 20:46:43.625 207 12588.02 -4.22 54116.05 88888.00 2020-07-25 20:46:43.750 207 12588.05 -4.22 54116.05 88888.00 2020-07-25 20:46:43.875 207 12588.00 -4.25 54116.03 88888.00 2020-07-25 20:46:44.000 207 12587.98 -4.28 54116.03 88888.00 2020-07-25 20:46:44.125 207 12587.98 -4.30 54116.07 88888.00 2020-07-25 20:46:44.250 207 12587.98 -4.25 54116.12 88888.00 2020-07-25 20:46:44.375 207 12588.02 -4.25 54116.10 88888.00 2020-07-25 20:46:44.500 207 12588.05 -4.28 54116.05 88888.00 2020-07-25 20:46:44.625 207 12588.00 -4.33 54116.05 88888.00 2020-07-25 20:46:44.750 207 12587.95 -4.35 54116.05 88888.00 2020-07-25 20:46:44.875 207 12587.95 -4.35 54116.05 88888.00 2020-07-25 20:46:45.000 207 12588.02 -4.35 54116.05 88888.00 2020-07-25 20:46:45.125 207 12587.98 -4.38 54116.05 88888.00 2020-07-25 20:46:45.250 207 12587.98 -4.40 54116.07 88888.00 2020-07-25 20:46:45.375 207 12587.95 -4.40 54116.07 88888.00 2020-07-25 20:46:45.500 207 12587.95 -4.42 54116.07 88888.00 2020-07-25 20:46:45.625 207 12587.92 -4.45 54116.05 88888.00 2020-07-25 20:46:45.750 207 12587.98 -4.42 54116.07 88888.00 2020-07-25 20:46:45.875 207 12588.00 -4.42 54116.10 88888.00 2020-07-25 20:46:46.000 207 12587.95 -4.42 54116.10 88888.00 2020-07-25 20:46:46.125 207 12588.00 -4.45 54116.10 88888.00 2020-07-25 20:46:46.250 207 12588.00 -4.50 54116.12 88888.00 2020-07-25 20:46:46.375 207 12588.00 -4.47 54116.10 88888.00 2020-07-25 20:46:46.500 207 12588.02 -4.47 54116.10 88888.00 2020-07-25 20:46:46.625 207 12588.00 -4.50 54116.10 88888.00 2020-07-25 20:46:46.750 207 12587.95 -4.53 54116.10 88888.00 2020-07-25 20:46:46.875 207 12587.92 -4.55 54116.12 88888.00 2020-07-25 20:46:47.000 207 12587.92 -4.58 54116.18 88888.00 2020-07-25 20:46:47.125 207 12587.88 -4.58 54116.22 88888.00 2020-07-25 20:46:47.250 207 12587.75 -4.62 54116.25 88888.00 2020-07-25 20:46:47.375 207 12587.83 -4.58 54116.22 88888.00 2020-07-25 20:46:47.500 207 12587.85 -4.58 54116.20 88888.00 2020-07-25 20:46:47.625 207 12587.88 -4.60 54116.20 88888.00 2020-07-25 20:46:47.750 207 12587.90 -4.60 54116.22 88888.00 2020-07-25 20:46:47.875 207 12587.90 -4.65 54116.22 88888.00 2020-07-25 20:46:48.000 207 12587.98 -4.65 54116.20 88888.00 2020-07-25 20:46:48.125 207 12588.00 -4.65 54116.20 88888.00 2020-07-25 20:46:48.250 207 12588.00 -4.65 54116.18 88888.00 2020-07-25 20:46:48.375 207 12588.02 -4.65 54116.22 88888.00 2020-07-25 20:46:48.500 207 12588.02 -4.65 54116.22 88888.00 2020-07-25 20:46:48.625 207 12587.98 -4.67 54116.25 88888.00 2020-07-25 20:46:48.750 207 12588.00 -4.65 54116.28 88888.00 2020-07-25 20:46:48.875 207 12588.05 -4.65 54116.25 88888.00 2020-07-25 20:46:49.000 207 12588.02 -4.67 54116.22 88888.00 2020-07-25 20:46:49.125 207 12587.98 -4.70 54116.28 88888.00 2020-07-25 20:46:49.250 207 12587.90 -4.70 54116.28 88888.00 2020-07-25 20:46:49.375 207 12587.92 -4.70 54116.25 88888.00 2020-07-25 20:46:49.500 207 12587.98 -4.70 54116.25 88888.00 2020-07-25 20:46:49.625 207 12588.02 -4.70 54116.25 88888.00 2020-07-25 20:46:49.750 207 12588.02 -4.75 54116.18 88888.00 2020-07-25 20:46:49.875 207 12588.08 -4.78 54116.15 88888.00 2020-07-25 20:46:50.000 207 12588.05 -4.78 54116.18 88888.00 2020-07-25 20:46:50.125 207 12588.00 -4.80 54116.18 88888.00 2020-07-25 20:46:50.250 207 12588.00 -4.83 54116.20 88888.00 2020-07-25 20:46:50.375 207 12588.05 -4.83 54116.20 88888.00 2020-07-25 20:46:50.500 207 12588.10 -4.85 54116.20 88888.00 2020-07-25 20:46:50.625 207 12588.05 -4.85 54116.20 88888.00 2020-07-25 20:46:50.750 207 12588.00 -4.83 54116.20 88888.00 2020-07-25 20:46:50.875 207 12588.02 -4.85 54116.20 88888.00 2020-07-25 20:46:51.000 207 12588.02 -4.88 54116.22 88888.00 2020-07-25 20:46:51.125 207 12588.00 -4.90 54116.20 88888.00 2020-07-25 20:46:51.250 207 12588.00 -4.90 54116.22 88888.00 2020-07-25 20:46:51.375 207 12588.02 -4.90 54116.25 88888.00 2020-07-25 20:46:51.500 207 12588.05 -4.92 54116.22 88888.00 2020-07-25 20:46:51.625 207 12588.00 -4.95 54116.20 88888.00 2020-07-25 20:46:51.750 207 12588.00 -4.95 54116.22 88888.00 2020-07-25 20:46:51.875 207 12588.00 -4.95 54116.25 88888.00 2020-07-25 20:46:52.000 207 12588.08 -4.95 54116.22 88888.00 2020-07-25 20:46:52.125 207 12588.10 -4.97 54116.22 88888.00 2020-07-25 20:46:52.250 207 12588.02 -5.08 54116.20 88888.00 2020-07-25 20:46:52.375 207 12588.02 -5.08 54116.18 88888.00 2020-07-25 20:46:52.500 207 12587.98 -5.05 54116.20 88888.00 2020-07-25 20:46:52.625 207 12587.98 -5.03 54116.20 88888.00 2020-07-25 20:46:52.750 207 12588.05 -5.03 54116.20 88888.00 2020-07-25 20:46:52.875 207 12588.10 -5.05 54116.20 88888.00 2020-07-25 20:46:53.000 207 12588.12 -5.08 54116.28 88888.00 2020-07-25 20:46:53.125 207 12588.12 -5.12 54116.28 88888.00 2020-07-25 20:46:53.250 207 12588.10 -5.10 54116.22 88888.00 2020-07-25 20:46:53.375 207 12588.12 -5.12 54116.22 88888.00 2020-07-25 20:46:53.500 207 12588.08 -5.17 54116.22 88888.00 2020-07-25 20:46:53.625 207 12588.05 -5.20 54116.25 88888.00 2020-07-25 20:46:53.750 207 12588.10 -5.20 54116.25 88888.00 2020-07-25 20:46:53.875 207 12588.17 -5.22 54116.22 88888.00 2020-07-25 20:46:54.000 207 12588.17 -5.20 54116.20 88888.00 2020-07-25 20:46:54.125 207 12588.15 -5.25 54116.22 88888.00 2020-07-25 20:46:54.250 207 12588.08 -5.28 54116.22 88888.00 2020-07-25 20:46:54.375 207 12588.10 -5.28 54116.25 88888.00 2020-07-25 20:46:54.500 207 12588.17 -5.22 54116.25 88888.00 2020-07-25 20:46:54.625 207 12588.15 -5.25 54116.22 88888.00 2020-07-25 20:46:54.750 207 12588.12 -5.30 54116.22 88888.00 2020-07-25 20:46:54.875 207 12588.15 -5.28 54116.25 88888.00 2020-07-25 20:46:55.000 207 12588.15 -5.28 54116.25 88888.00 2020-07-25 20:46:55.125 207 12588.15 -5.28 54116.25 88888.00 2020-07-25 20:46:55.250 207 12588.17 -5.33 54116.28 88888.00 2020-07-25 20:46:55.375 207 12588.20 -5.33 54116.28 88888.00 2020-07-25 20:46:55.500 207 12588.15 -5.38 54116.22 88888.00 2020-07-25 20:46:55.625 207 12588.12 -5.38 54116.22 88888.00 2020-07-25 20:46:55.750 207 12588.17 -5.38 54116.28 88888.00 2020-07-25 20:46:55.875 207 12588.17 -5.42 54116.30 88888.00 2020-07-25 20:46:56.000 207 12588.15 -5.42 54116.30 88888.00 2020-07-25 20:46:56.125 207 12588.20 -5.42 54116.30 88888.00 2020-07-25 20:46:56.250 207 12588.15 -5.45 54116.30 88888.00 2020-07-25 20:46:56.375 207 12588.15 -5.42 54116.30 88888.00 2020-07-25 20:46:56.500 207 12588.15 -5.45 54116.28 88888.00 2020-07-25 20:46:56.625 207 12588.15 -5.50 54116.28 88888.00 2020-07-25 20:46:56.750 207 12588.17 -5.45 54116.30 88888.00 2020-07-25 20:46:56.875 207 12588.23 -5.47 54116.28 88888.00 2020-07-25 20:46:57.000 207 12588.23 -5.50 54116.25 88888.00 2020-07-25 20:46:57.125 207 12588.23 -5.55 54116.28 88888.00 2020-07-25 20:46:57.250 207 12588.23 -5.55 54116.25 88888.00 2020-07-25 20:46:57.375 207 12588.27 -5.55 54116.28 88888.00 2020-07-25 20:46:57.500 207 12588.27 -5.58 54116.22 88888.00 2020-07-25 20:46:57.625 207 12588.30 -5.58 54116.25 88888.00 2020-07-25 20:46:57.750 207 12588.17 -5.58 54116.25 88888.00 2020-07-25 20:46:57.875 207 12588.10 -5.60 54116.28 88888.00 2020-07-25 20:46:58.000 207 12588.12 -5.60 54116.25 88888.00 2020-07-25 20:46:58.125 207 12588.20 -5.60 54116.28 88888.00 2020-07-25 20:46:58.250 207 12588.25 -5.65 54116.25 88888.00 2020-07-25 20:46:58.375 207 12588.20 -5.67 54116.25 88888.00 2020-07-25 20:46:58.500 207 12588.17 -5.65 54116.28 88888.00 2020-07-25 20:46:58.625 207 12588.25 -5.67 54116.25 88888.00 2020-07-25 20:46:58.750 207 12588.33 -5.70 54116.28 88888.00 2020-07-25 20:46:58.875 207 12588.33 -5.72 54116.25 88888.00 2020-07-25 20:46:59.000 207 12588.25 -5.72 54116.25 88888.00 2020-07-25 20:46:59.125 207 12588.27 -5.78 54116.28 88888.00 2020-07-25 20:46:59.250 207 12588.27 -5.78 54116.28 88888.00 2020-07-25 20:46:59.375 207 12588.27 -5.78 54116.30 88888.00 2020-07-25 20:46:59.500 207 12588.27 -5.80 54116.30 88888.00 2020-07-25 20:46:59.625 207 12588.30 -5.80 54116.30 88888.00 2020-07-25 20:46:59.750 207 12588.25 -5.83 54116.28 88888.00 2020-07-25 20:46:59.875 207 12588.23 -5.85 54116.28 88888.00 2020-07-25 20:47:00.000 207 12588.27 -5.85 54116.22 88888.00 2020-07-25 20:47:00.125 207 12588.17 -5.85 54116.25 88888.00 2020-07-25 20:47:00.250 207 12588.12 -5.90 54116.30 88888.00 2020-07-25 20:47:00.375 207 12588.20 -5.85 54116.30 88888.00 2020-07-25 20:47:00.500 207 12588.20 -5.88 54116.32 88888.00 2020-07-25 20:47:00.625 207 12588.25 -5.88 54116.32 88888.00 2020-07-25 20:47:00.750 207 12588.27 -5.90 54116.35 88888.00 2020-07-25 20:47:00.875 207 12588.25 -5.90 54116.30 88888.00 2020-07-25 20:47:01.000 207 12588.25 -5.90 54116.30 88888.00 2020-07-25 20:47:01.125 207 12588.20 -5.90 54116.32 88888.00 2020-07-25 20:47:01.250 207 12588.17 -5.92 54116.38 88888.00 2020-07-25 20:47:01.375 207 12588.17 -5.90 54116.35 88888.00 2020-07-25 20:47:01.500 207 12588.20 -5.92 54116.32 88888.00 2020-07-25 20:47:01.625 207 12588.20 -5.97 54116.32 88888.00 2020-07-25 20:47:01.750 207 12588.15 -5.97 54116.32 88888.00 2020-07-25 20:47:01.875 207 12588.15 -5.95 54116.32 88888.00 2020-07-25 20:47:02.000 207 12588.17 -5.97 54116.30 88888.00 2020-07-25 20:47:02.125 207 12588.20 -5.97 54116.32 88888.00 2020-07-25 20:47:02.250 207 12588.17 -6.00 54116.35 88888.00 2020-07-25 20:47:02.375 207 12588.20 -5.97 54116.32 88888.00 2020-07-25 20:47:02.500 207 12588.23 -5.95 54116.32 88888.00 2020-07-25 20:47:02.625 207 12588.20 -6.00 54116.32 88888.00 2020-07-25 20:47:02.750 207 12588.15 -5.97 54116.32 88888.00 2020-07-25 20:47:02.875 207 12588.15 -6.03 54116.32 88888.00 2020-07-25 20:47:03.000 207 12588.15 -6.08 54116.30 88888.00 2020-07-25 20:47:03.125 207 12588.17 -6.05 54116.32 88888.00 2020-07-25 20:47:03.250 207 12588.15 -6.05 54116.32 88888.00 2020-07-25 20:47:03.375 207 12588.20 -6.05 54116.30 88888.00 2020-07-25 20:47:03.500 207 12588.20 -6.05 54116.30 88888.00 2020-07-25 20:47:03.625 207 12588.15 -6.05 54116.30 88888.00 2020-07-25 20:47:03.750 207 12588.10 -6.08 54116.28 88888.00 2020-07-25 20:47:03.875 207 12588.12 -6.12 54116.28 88888.00 2020-07-25 20:47:04.000 207 12588.12 -6.12 54116.25 88888.00 2020-07-25 20:47:04.125 207 12588.15 -6.12 54116.28 88888.00 2020-07-25 20:47:04.250 207 12588.12 -6.12 54116.30 88888.00 2020-07-25 20:47:04.375 207 12588.15 -6.10 54116.30 88888.00 2020-07-25 20:47:04.500 207 12588.12 -6.10 54116.30 88888.00 2020-07-25 20:47:04.625 207 12588.12 -6.15 54116.30 88888.00 2020-07-25 20:47:04.750 207 12588.10 -6.17 54116.30 88888.00 2020-07-25 20:47:04.875 207 12588.10 -6.17 54116.32 88888.00 2020-07-25 20:47:05.000 207 12588.10 -6.17 54116.30 88888.00 2020-07-25 20:47:05.125 207 12588.17 -6.20 54116.32 88888.00 2020-07-25 20:47:05.250 207 12588.20 -6.20 54116.32 88888.00 2020-07-25 20:47:05.375 207 12588.25 -6.20 54116.32 88888.00 2020-07-25 20:47:05.500 207 12588.17 -6.22 54116.32 88888.00 2020-07-25 20:47:05.625 207 12588.12 -6.25 54116.30 88888.00 2020-07-25 20:47:05.750 207 12588.15 -6.28 54116.30 88888.00 2020-07-25 20:47:05.875 207 12588.23 -6.22 54116.32 88888.00 2020-07-25 20:47:06.000 207 12588.27 -6.20 54116.30 88888.00 2020-07-25 20:47:06.125 207 12588.25 -6.20 54116.35 88888.00 2020-07-25 20:47:06.250 207 12588.15 -6.25 54116.35 88888.00 2020-07-25 20:47:06.375 207 12588.15 -6.25 54116.38 88888.00 2020-07-25 20:47:06.500 207 12588.15 -6.22 54116.35 88888.00 2020-07-25 20:47:06.625 207 12588.15 -6.22 54116.32 88888.00 2020-07-25 20:47:06.750 207 12588.15 -6.20 54116.35 88888.00 2020-07-25 20:47:06.875 207 12588.20 -6.20 54116.35 88888.00 2020-07-25 20:47:07.000 207 12588.15 -6.25 54116.30 88888.00 2020-07-25 20:47:07.125 207 12588.12 -6.22 54116.35 88888.00 2020-07-25 20:47:07.250 207 12588.17 -6.22 54116.38 88888.00 2020-07-25 20:47:07.375 207 12588.20 -6.22 54116.35 88888.00 2020-07-25 20:47:07.500 207 12588.17 -6.25 54116.32 88888.00 2020-07-25 20:47:07.625 207 12588.17 -6.28 54116.35 88888.00 2020-07-25 20:47:07.750 207 12588.12 -6.28 54116.38 88888.00 2020-07-25 20:47:07.875 207 12588.12 -6.28 54116.40 88888.00 2020-07-25 20:47:08.000 207 12588.10 -6.28 54116.35 88888.00 2020-07-25 20:47:08.125 207 12588.08 -6.25 54116.38 88888.00 2020-07-25 20:47:08.250 207 12588.15 -6.28 54116.40 88888.00 2020-07-25 20:47:08.375 207 12588.17 -6.30 54116.43 88888.00 2020-07-25 20:47:08.500 207 12588.10 -6.30 54116.38 88888.00 2020-07-25 20:47:08.625 207 12588.02 -6.28 54116.35 88888.00 2020-07-25 20:47:08.750 207 12588.00 -6.30 54116.35 88888.00 2020-07-25 20:47:08.875 207 12588.00 -6.30 54116.35 88888.00 2020-07-25 20:47:09.000 207 12588.05 -6.28 54116.32 88888.00 2020-07-25 20:47:09.125 207 12588.10 -6.25 54116.38 88888.00 2020-07-25 20:47:09.250 207 12588.05 -6.28 54116.38 88888.00 2020-07-25 20:47:09.375 207 12588.02 -6.30 54116.35 88888.00 2020-07-25 20:47:09.500 207 12588.08 -6.30 54116.35 88888.00 2020-07-25 20:47:09.625 207 12588.15 -6.28 54116.38 88888.00 2020-07-25 20:47:09.750 207 12588.15 -6.28 54116.35 88888.00 2020-07-25 20:47:09.875 207 12588.12 -6.30 54116.35 88888.00 2020-07-25 20:47:10.000 207 12588.12 -6.30 54116.38 88888.00 2020-07-25 20:47:10.125 207 12588.12 -6.30 54116.38 88888.00 2020-07-25 20:47:10.250 207 12588.10 -6.35 54116.35 88888.00 2020-07-25 20:47:10.375 207 12588.15 -6.33 54116.35 88888.00 2020-07-25 20:47:10.500 207 12588.15 -6.30 54116.35 88888.00 2020-07-25 20:47:10.625 207 12588.12 -6.28 54116.38 88888.00 2020-07-25 20:47:10.750 207 12588.12 -6.33 54116.32 88888.00 2020-07-25 20:47:10.875 207 12588.08 -6.33 54116.32 88888.00 2020-07-25 20:47:11.000 207 12588.05 -6.33 54116.35 88888.00 2020-07-25 20:47:11.125 207 12588.05 -6.33 54116.38 88888.00 2020-07-25 20:47:11.250 207 12588.02 -6.38 54116.38 88888.00 2020-07-25 20:47:11.375 207 12588.08 -6.35 54116.38 88888.00 2020-07-25 20:47:11.500 207 12588.15 -6.35 54116.35 88888.00 2020-07-25 20:47:11.625 207 12588.12 -6.35 54116.30 88888.00 2020-07-25 20:47:11.750 207 12588.17 -6.35 54116.28 88888.00 2020-07-25 20:47:11.875 207 12588.23 -6.33 54116.30 88888.00 2020-07-25 20:47:12.000 207 12588.15 -6.30 54116.28 88888.00 2020-07-25 20:47:12.125 207 12588.08 -6.30 54116.30 88888.00 2020-07-25 20:47:12.250 207 12588.05 -6.33 54116.35 88888.00 2020-07-25 20:47:12.375 207 12588.05 -6.38 54116.35 88888.00 2020-07-25 20:47:12.500 207 12588.08 -6.38 54116.38 88888.00 2020-07-25 20:47:12.625 207 12588.10 -6.33 54116.35 88888.00 2020-07-25 20:47:12.750 207 12588.12 -6.30 54116.32 88888.00 2020-07-25 20:47:12.875 207 12588.15 -6.35 54116.32 88888.00 2020-07-25 20:47:13.000 207 12588.12 -6.35 54116.32 88888.00 2020-07-25 20:47:13.125 207 12588.10 -6.35 54116.35 88888.00 2020-07-25 20:47:13.250 207 12588.05 -6.38 54116.35 88888.00 2020-07-25 20:47:13.375 207 12588.05 -6.35 54116.32 88888.00 2020-07-25 20:47:13.500 207 12588.00 -6.33 54116.35 88888.00 2020-07-25 20:47:13.625 207 12588.00 -6.30 54116.32 88888.00 2020-07-25 20:47:13.750 207 12588.00 -6.28 54116.30 88888.00 2020-07-25 20:47:13.875 207 12588.00 -6.30 54116.28 88888.00 2020-07-25 20:47:14.000 207 12588.02 -6.30 54116.32 88888.00 2020-07-25 20:47:14.125 207 12588.00 -6.30 54116.35 88888.00 2020-07-25 20:47:14.250 207 12587.98 -6.35 54116.32 88888.00 2020-07-25 20:47:14.375 207 12588.00 -6.33 54116.32 88888.00 2020-07-25 20:47:14.500 207 12588.02 -6.33 54116.30 88888.00 2020-07-25 20:47:14.625 207 12588.08 -6.35 54116.28 88888.00 2020-07-25 20:47:14.750 207 12588.02 -6.38 54116.28 88888.00 2020-07-25 20:47:14.875 207 12587.98 -6.35 54116.32 88888.00 2020-07-25 20:47:15.000 207 12588.02 -6.33 54116.28 88888.00 2020-07-25 20:47:15.125 207 12588.02 -6.33 54116.30 88888.00 2020-07-25 20:47:15.250 207 12587.98 -6.33 54116.30 88888.00 2020-07-25 20:47:15.375 207 12588.02 -6.33 54116.25 88888.00 2020-07-25 20:47:15.500 207 12588.05 -6.33 54116.28 88888.00 2020-07-25 20:47:15.625 207 12588.02 -6.30 54116.30 88888.00 2020-07-25 20:47:15.750 207 12587.95 -6.33 54116.28 88888.00 2020-07-25 20:47:15.875 207 12587.92 -6.33 54116.30 88888.00 2020-07-25 20:47:16.000 207 12587.92 -6.33 54116.28 88888.00 2020-07-25 20:47:16.125 207 12587.92 -6.33 54116.30 88888.00 2020-07-25 20:47:16.250 207 12587.92 -6.38 54116.30 88888.00 2020-07-25 20:47:16.375 207 12588.00 -6.33 54116.32 88888.00 2020-07-25 20:47:16.500 207 12588.00 -6.33 54116.30 88888.00 2020-07-25 20:47:16.625 207 12587.98 -6.30 54116.28 88888.00 2020-07-25 20:47:16.750 207 12587.92 -6.33 54116.25 88888.00 2020-07-25 20:47:16.875 207 12587.95 -6.33 54116.25 88888.00 2020-07-25 20:47:17.000 207 12588.00 -6.35 54116.28 88888.00 2020-07-25 20:47:17.125 207 12588.05 -6.33 54116.30 88888.00 2020-07-25 20:47:17.250 207 12588.05 -6.35 54116.32 88888.00 2020-07-25 20:47:17.375 207 12587.98 -6.33 54116.30 88888.00 2020-07-25 20:47:17.500 207 12587.95 -6.35 54116.25 88888.00 2020-07-25 20:47:17.625 207 12587.98 -6.35 54116.20 88888.00 2020-07-25 20:47:17.750 207 12588.00 -6.35 54116.20 88888.00 2020-07-25 20:47:17.875 207 12588.02 -6.33 54116.25 88888.00 2020-07-25 20:47:18.000 207 12588.02 -6.33 54116.25 88888.00 2020-07-25 20:47:18.125 207 12587.92 -6.33 54116.25 88888.00 2020-07-25 20:47:18.250 207 12587.85 -6.33 54116.28 88888.00 2020-07-25 20:47:18.375 207 12587.90 -6.33 54116.28 88888.00 2020-07-25 20:47:18.500 207 12587.90 -6.30 54116.28 88888.00 2020-07-25 20:47:18.625 207 12587.92 -6.30 54116.25 88888.00 2020-07-25 20:47:18.750 207 12587.95 -6.33 54116.20 88888.00 2020-07-25 20:47:18.875 207 12587.92 -6.35 54116.25 88888.00 2020-07-25 20:47:19.000 207 12587.92 -6.33 54116.22 88888.00 2020-07-25 20:47:19.125 207 12587.85 -6.33 54116.25 88888.00 2020-07-25 20:47:19.250 207 12587.90 -6.30 54116.22 88888.00 2020-07-25 20:47:19.375 207 12587.98 -6.33 54116.25 88888.00 2020-07-25 20:47:19.500 207 12587.98 -6.35 54116.25 88888.00 2020-07-25 20:47:19.625 207 12587.92 -6.35 54116.25 88888.00 2020-07-25 20:47:19.750 207 12587.90 -6.35 54116.25 88888.00 2020-07-25 20:47:19.875 207 12587.98 -6.35 54116.28 88888.00 2020-07-25 20:47:20.000 207 12587.98 -6.33 54116.25 88888.00 2020-07-25 20:47:20.125 207 12587.95 -6.33 54116.28 88888.00 2020-07-25 20:47:20.250 207 12587.90 -6.33 54116.22 88888.00 2020-07-25 20:47:20.375 207 12587.85 -6.33 54116.22 88888.00 2020-07-25 20:47:20.500 207 12587.80 -6.35 54116.22 88888.00 2020-07-25 20:47:20.625 207 12587.83 -6.35 54116.20 88888.00 2020-07-25 20:47:20.750 207 12587.92 -6.30 54116.22 88888.00 2020-07-25 20:47:20.875 207 12587.95 -6.30 54116.22 88888.00 2020-07-25 20:47:21.000 207 12587.95 -6.33 54116.20 88888.00 2020-07-25 20:47:21.125 207 12587.95 -6.35 54116.25 88888.00 2020-07-25 20:47:21.250 207 12587.88 -6.40 54116.25 88888.00 2020-07-25 20:47:21.375 207 12587.88 -6.35 54116.22 88888.00 2020-07-25 20:47:21.500 207 12587.85 -6.38 54116.22 88888.00 2020-07-25 20:47:21.625 207 12587.88 -6.35 54116.20 88888.00 2020-07-25 20:47:21.750 207 12587.85 -6.35 54116.20 88888.00 2020-07-25 20:47:21.875 207 12587.88 -6.35 54116.22 88888.00 2020-07-25 20:47:22.000 207 12587.88 -6.35 54116.20 88888.00 2020-07-25 20:47:22.125 207 12587.85 -6.33 54116.20 88888.00 2020-07-25 20:47:22.250 207 12587.80 -6.35 54116.22 88888.00 2020-07-25 20:47:22.375 207 12587.85 -6.33 54116.32 88888.00 2020-07-25 20:47:22.500 207 12587.88 -6.30 54116.28 88888.00 2020-07-25 20:47:22.625 207 12587.83 -6.38 54116.20 88888.00 2020-07-25 20:47:22.750 207 12587.83 -6.40 54116.18 88888.00 2020-07-25 20:47:22.875 207 12587.85 -6.40 54116.18 88888.00 2020-07-25 20:47:23.000 207 12587.85 -6.38 54116.18 88888.00 2020-07-25 20:47:23.125 207 12587.98 -6.28 54116.25 88888.00 2020-07-25 20:47:23.250 207 12587.90 -6.33 54116.20 88888.00 2020-07-25 20:47:23.375 207 12587.88 -6.38 54116.20 88888.00 2020-07-25 20:47:23.500 207 12587.90 -6.40 54116.18 88888.00 2020-07-25 20:47:23.625 207 12587.92 -6.40 54116.18 88888.00 2020-07-25 20:47:23.750 207 12587.90 -6.40 54116.18 88888.00 2020-07-25 20:47:23.875 207 12587.85 -6.38 54116.18 88888.00 2020-07-25 20:47:24.000 207 12587.88 -6.38 54116.18 88888.00 2020-07-25 20:47:24.125 207 12587.85 -6.38 54116.20 88888.00 2020-07-25 20:47:24.250 207 12587.75 -6.42 54116.18 88888.00 2020-07-25 20:47:24.375 207 12587.75 -6.38 54116.12 88888.00 2020-07-25 20:47:24.500 207 12587.77 -6.35 54116.12 88888.00 2020-07-25 20:47:24.625 207 12587.80 -6.35 54116.15 88888.00 2020-07-25 20:47:24.750 207 12587.80 -6.38 54116.18 88888.00 2020-07-25 20:47:24.875 207 12587.88 -6.35 54116.20 88888.00 2020-07-25 20:47:25.000 207 12587.98 -6.33 54116.15 88888.00 2020-07-25 20:47:25.125 207 12587.98 -6.33 54116.18 88888.00 2020-07-25 20:47:25.250 207 12587.80 -6.35 54116.22 88888.00 2020-07-25 20:47:25.375 207 12587.77 -6.35 54116.22 88888.00 2020-07-25 20:47:25.500 207 12587.85 -6.38 54116.18 88888.00 2020-07-25 20:47:25.625 207 12587.85 -6.35 54116.15 88888.00 2020-07-25 20:47:25.750 207 12587.83 -6.38 54116.18 88888.00 2020-07-25 20:47:25.875 207 12587.83 -6.38 54116.18 88888.00 2020-07-25 20:47:26.000 207 12587.80 -6.35 54116.18 88888.00 2020-07-25 20:47:26.125 207 12587.80 -6.38 54116.18 88888.00 2020-07-25 20:47:26.250 207 12587.77 -6.38 54116.18 88888.00 2020-07-25 20:47:26.375 207 12587.83 -6.35 54116.20 88888.00 2020-07-25 20:47:26.500 207 12587.80 -6.38 54116.18 88888.00 2020-07-25 20:47:26.625 207 12587.75 -6.40 54116.15 88888.00 2020-07-25 20:47:26.750 207 12587.70 -6.42 54116.10 88888.00 2020-07-25 20:47:26.875 207 12587.75 -6.42 54116.12 88888.00 2020-07-25 20:47:27.000 207 12587.77 -6.42 54116.12 88888.00 2020-07-25 20:47:27.125 207 12587.80 -6.42 54116.12 88888.00 2020-07-25 20:47:27.250 207 12587.80 -6.40 54116.15 88888.00 2020-07-25 20:47:27.375 207 12587.75 -6.38 54116.12 88888.00 2020-07-25 20:47:27.500 207 12587.75 -6.38 54116.12 88888.00 2020-07-25 20:47:27.625 207 12587.75 -6.40 54116.10 88888.00 2020-07-25 20:47:27.750 207 12587.73 -6.40 54116.10 88888.00 2020-07-25 20:47:27.875 207 12587.80 -6.40 54116.12 88888.00 2020-07-25 20:47:28.000 207 12587.80 -6.40 54116.12 88888.00 2020-07-25 20:47:28.125 207 12587.80 -6.40 54116.12 88888.00 2020-07-25 20:47:28.250 207 12587.70 -6.45 54116.12 88888.00 2020-07-25 20:47:28.375 207 12587.73 -6.40 54116.12 88888.00 2020-07-25 20:47:28.500 207 12587.77 -6.38 54116.10 88888.00 2020-07-25 20:47:28.625 207 12587.80 -6.40 54116.10 88888.00 2020-07-25 20:47:28.750 207 12587.77 -6.40 54116.12 88888.00 2020-07-25 20:47:28.875 207 12587.73 -6.38 54116.12 88888.00 2020-07-25 20:47:29.000 207 12587.73 -6.40 54116.07 88888.00 2020-07-25 20:47:29.125 207 12587.73 -6.40 54116.05 88888.00 2020-07-25 20:47:29.250 207 12587.70 -6.42 54116.07 88888.00 2020-07-25 20:47:29.375 207 12587.67 -6.50 54116.07 88888.00 2020-07-25 20:47:29.500 207 12587.62 -6.53 54116.10 88888.00 2020-07-25 20:47:29.625 207 12587.67 -6.45 54116.12 88888.00 2020-07-25 20:47:29.750 207 12587.75 -6.42 54116.12 88888.00 2020-07-25 20:47:29.875 207 12587.75 -6.47 54116.10 88888.00 2020-07-25 20:47:30.000 207 12587.75 -6.50 54116.12 88888.00 2020-07-25 20:47:30.125 207 12587.75 -6.45 54116.12 88888.00 2020-07-25 20:47:30.250 207 12587.73 -6.45 54116.15 88888.00 2020-07-25 20:47:30.375 207 12587.73 -6.45 54116.12 88888.00 2020-07-25 20:47:30.500 207 12587.73 -6.47 54116.10 88888.00 2020-07-25 20:47:30.625 207 12587.77 -6.47 54116.07 88888.00 2020-07-25 20:47:30.750 207 12587.73 -6.42 54116.12 88888.00 2020-07-25 20:47:30.875 207 12587.62 -6.45 54116.10 88888.00 2020-07-25 20:47:31.000 207 12587.65 -6.47 54116.12 88888.00 2020-07-25 20:47:31.125 207 12587.70 -6.47 54116.10 88888.00 2020-07-25 20:47:31.250 207 12587.73 -6.47 54116.12 88888.00 2020-07-25 20:47:31.375 207 12587.73 -6.47 54116.12 88888.00 2020-07-25 20:47:31.500 207 12587.75 -6.45 54116.12 88888.00 2020-07-25 20:47:31.625 207 12587.77 -6.45 54116.15 88888.00 2020-07-25 20:47:31.750 207 12587.70 -6.47 54116.15 88888.00 2020-07-25 20:47:31.875 207 12587.58 -6.50 54116.12 88888.00 2020-07-25 20:47:32.000 207 12587.62 -6.47 54116.07 88888.00 2020-07-25 20:47:32.125 207 12587.65 -6.47 54116.10 88888.00 2020-07-25 20:47:32.250 207 12587.60 -6.53 54116.15 88888.00 2020-07-25 20:47:32.375 207 12587.60 -6.50 54116.12 88888.00 2020-07-25 20:47:32.500 207 12587.60 -6.47 54116.10 88888.00 2020-07-25 20:47:32.625 207 12587.62 -6.45 54116.12 88888.00 2020-07-25 20:47:32.750 207 12587.67 -6.45 54116.10 88888.00 2020-07-25 20:47:32.875 207 12587.70 -6.50 54116.10 88888.00 2020-07-25 20:47:33.000 207 12587.67 -6.50 54116.10 88888.00 2020-07-25 20:47:33.125 207 12587.70 -6.53 54116.10 88888.00 2020-07-25 20:47:33.250 207 12587.77 -6.53 54116.07 88888.00 2020-07-25 20:47:33.375 207 12587.80 -6.47 54116.12 88888.00 2020-07-25 20:47:33.500 207 12587.73 -6.53 54116.07 88888.00 2020-07-25 20:47:33.625 207 12587.60 -6.55 54116.07 88888.00 2020-07-25 20:47:33.750 207 12587.60 -6.53 54116.10 88888.00 2020-07-25 20:47:33.875 207 12587.62 -6.50 54116.12 88888.00 2020-07-25 20:47:34.000 207 12587.65 -6.53 54116.07 88888.00 2020-07-25 20:47:34.125 207 12587.70 -6.55 54116.12 88888.00 2020-07-25 20:47:34.250 207 12587.67 -6.55 54116.10 88888.00 2020-07-25 20:47:34.375 207 12587.65 -6.53 54116.07 88888.00 2020-07-25 20:47:34.500 207 12587.67 -6.55 54116.07 88888.00 2020-07-25 20:47:34.625 207 12587.75 -6.55 54116.07 88888.00 2020-07-25 20:47:34.750 207 12587.67 -6.58 54116.07 88888.00 2020-07-25 20:47:34.875 207 12587.67 -6.58 54116.03 88888.00 2020-07-25 20:47:35.000 207 12587.67 -6.58 54116.03 88888.00 2020-07-25 20:47:35.125 207 12587.70 -6.58 54116.05 88888.00 2020-07-25 20:47:35.250 207 12587.62 -6.62 54116.07 88888.00 2020-07-25 20:47:35.375 207 12587.67 -6.62 54116.05 88888.00 2020-07-25 20:47:35.500 207 12587.70 -6.58 54116.07 88888.00 2020-07-25 20:47:35.625 207 12587.70 -6.58 54116.07 88888.00 2020-07-25 20:47:35.750 207 12587.65 -6.62 54116.03 88888.00 2020-07-25 20:47:35.875 207 12587.67 -6.62 54116.03 88888.00 2020-07-25 20:47:36.000 207 12587.65 -6.58 54116.03 88888.00 2020-07-25 20:47:36.125 207 12587.62 -6.58 54116.05 88888.00 2020-07-25 20:47:36.250 207 12587.70 -6.60 54116.05 88888.00 2020-07-25 20:47:36.375 207 12587.85 -6.58 54116.05 88888.00 2020-07-25 20:47:36.500 207 12587.83 -6.60 54116.03 88888.00 2020-07-25 20:47:36.625 207 12587.73 -6.65 54116.03 88888.00 2020-07-25 20:47:36.750 207 12587.67 -6.65 54116.00 88888.00 2020-07-25 20:47:36.875 207 12587.70 -6.62 54116.03 88888.00 2020-07-25 20:47:37.000 207 12587.67 -6.62 54116.03 88888.00 2020-07-25 20:47:37.125 207 12587.67 -6.60 54116.07 88888.00 2020-07-25 20:47:37.250 207 12587.65 -6.62 54116.05 88888.00 2020-07-25 20:47:37.375 207 12587.65 -6.60 54116.05 88888.00 2020-07-25 20:47:37.500 207 12587.65 -6.65 54116.05 88888.00 2020-07-25 20:47:37.625 207 12587.60 -6.67 54116.05 88888.00 2020-07-25 20:47:37.750 207 12587.55 -6.67 54116.07 88888.00 2020-07-25 20:47:37.875 207 12587.55 -6.67 54116.07 88888.00 2020-07-25 20:47:38.000 207 12587.62 -6.67 54116.05 88888.00 2020-07-25 20:47:38.125 207 12587.67 -6.67 54116.05 88888.00 2020-07-25 20:47:38.250 207 12587.67 -6.62 54116.07 88888.00 2020-07-25 20:47:38.375 207 12587.70 -6.67 54116.05 88888.00 2020-07-25 20:47:38.500 207 12587.67 -6.70 54116.05 88888.00 2020-07-25 20:47:38.625 207 12587.65 -6.67 54116.03 88888.00 2020-07-25 20:47:38.750 207 12587.67 -6.67 54116.00 88888.00 2020-07-25 20:47:38.875 207 12587.67 -6.67 54116.03 88888.00 2020-07-25 20:47:39.000 207 12587.73 -6.67 54116.00 88888.00 2020-07-25 20:47:39.125 207 12587.73 -6.70 54116.03 88888.00 2020-07-25 20:47:39.250 207 12587.62 -6.75 54116.05 88888.00 2020-07-25 20:47:39.375 207 12587.60 -6.75 54116.03 88888.00 2020-07-25 20:47:39.500 207 12587.58 -6.75 54116.05 88888.00 2020-07-25 20:47:39.625 207 12587.58 -6.78 54116.05 88888.00 2020-07-25 20:47:39.750 207 12587.65 -6.72 54116.05 88888.00 2020-07-25 20:47:39.875 207 12587.65 -6.70 54116.05 88888.00 2020-07-25 20:47:40.000 207 12587.65 -6.72 54116.03 88888.00 2020-07-25 20:47:40.125 207 12587.67 -6.75 54116.03 88888.00 2020-07-25 20:47:40.250 207 12587.65 -6.78 54116.07 88888.00 2020-07-25 20:47:40.375 207 12587.73 -6.70 54116.05 88888.00 2020-07-25 20:47:40.500 207 12587.70 -6.72 54116.03 88888.00 2020-07-25 20:47:40.625 207 12587.75 -6.78 54116.00 88888.00 2020-07-25 20:47:40.750 207 12587.80 -6.80 54116.03 88888.00 2020-07-25 20:47:40.875 207 12587.77 -6.78 54116.05 88888.00 2020-07-25 20:47:41.000 207 12587.73 -6.78 54116.03 88888.00 2020-07-25 20:47:41.125 207 12587.62 -6.78 54116.05 88888.00 2020-07-25 20:47:41.250 207 12587.60 -6.80 54116.07 88888.00 2020-07-25 20:47:41.375 207 12587.67 -6.85 54116.05 88888.00 2020-07-25 20:47:41.500 207 12587.73 -6.85 54116.05 88888.00 2020-07-25 20:47:41.625 207 12587.70 -6.88 54116.03 88888.00 2020-07-25 20:47:41.750 207 12587.67 -6.83 54116.07 88888.00 2020-07-25 20:47:41.875 207 12587.65 -6.85 54116.05 88888.00 2020-07-25 20:47:42.000 207 12587.62 -6.85 54116.05 88888.00 2020-07-25 20:47:42.125 207 12587.65 -6.83 54116.07 88888.00 2020-07-25 20:47:42.250 207 12587.62 -6.80 54116.07 88888.00 2020-07-25 20:47:42.375 207 12587.67 -6.80 54116.07 88888.00 2020-07-25 20:47:42.500 207 12587.70 -6.83 54116.07 88888.00 2020-07-25 20:47:42.625 207 12587.75 -6.83 54116.05 88888.00 2020-07-25 20:47:42.750 207 12587.77 -6.85 54116.07 88888.00 2020-07-25 20:47:42.875 207 12587.77 -6.83 54116.10 88888.00 2020-07-25 20:47:43.000 207 12587.73 -6.85 54116.07 88888.00 2020-07-25 20:47:43.125 207 12587.65 -6.88 54116.07 88888.00 2020-07-25 20:47:43.250 207 12587.70 -6.90 54116.07 88888.00 2020-07-25 20:47:43.375 207 12587.73 -6.90 54116.05 88888.00 2020-07-25 20:47:43.500 207 12587.77 -6.88 54116.07 88888.00 2020-07-25 20:47:43.625 207 12587.75 -6.88 54116.12 88888.00 2020-07-25 20:47:43.750 207 12587.67 -6.88 54116.12 88888.00 2020-07-25 20:47:43.875 207 12587.70 -6.85 54116.12 88888.00 2020-07-25 20:47:44.000 207 12587.73 -6.88 54116.12 88888.00 2020-07-25 20:47:44.125 207 12587.73 -6.90 54116.12 88888.00 2020-07-25 20:47:44.250 207 12587.73 -6.92 54116.12 88888.00 2020-07-25 20:47:44.375 207 12587.70 -6.90 54116.10 88888.00 2020-07-25 20:47:44.500 207 12587.70 -6.90 54116.10 88888.00 2020-07-25 20:47:44.625 207 12587.73 -6.90 54116.10 88888.00 2020-07-25 20:47:44.750 207 12587.67 -6.95 54116.12 88888.00 2020-07-25 20:47:44.875 207 12587.67 -7.00 54116.10 88888.00 2020-07-25 20:47:45.000 207 12587.70 -6.95 54116.12 88888.00 2020-07-25 20:47:45.125 207 12587.65 -6.92 54116.12 88888.00 2020-07-25 20:47:45.250 207 12587.58 -6.92 54116.10 88888.00 2020-07-25 20:47:45.375 207 12587.60 -6.95 54116.10 88888.00 2020-07-25 20:47:45.500 207 12587.60 -6.97 54116.10 88888.00 2020-07-25 20:47:45.625 207 12587.58 -6.95 54116.12 88888.00 2020-07-25 20:47:45.750 207 12587.58 -6.95 54116.12 88888.00 2020-07-25 20:47:45.875 207 12587.52 -6.95 54116.12 88888.00 2020-07-25 20:47:46.000 207 12587.58 -6.97 54116.12 88888.00 2020-07-25 20:47:46.125 207 12587.58 -6.97 54116.12 88888.00 2020-07-25 20:47:46.250 207 12587.55 -7.05 54116.12 88888.00 2020-07-25 20:47:46.375 207 12587.55 -7.05 54116.12 88888.00 2020-07-25 20:47:46.500 207 12587.58 -7.05 54116.12 88888.00 2020-07-25 20:47:46.625 207 12587.62 -7.03 54116.12 88888.00 2020-07-25 20:47:46.750 207 12587.62 -7.05 54116.10 88888.00 2020-07-25 20:47:46.875 207 12587.62 -7.08 54116.10 88888.00 2020-07-25 20:47:47.000 207 12587.67 -7.10 54116.10 88888.00 2020-07-25 20:47:47.125 207 12587.65 -7.10 54116.12 88888.00 2020-07-25 20:47:47.250 207 12587.62 -7.12 54116.15 88888.00 2020-07-25 20:47:47.375 207 12587.70 -7.10 54116.12 88888.00 2020-07-25 20:47:47.500 207 12587.65 -7.10 54116.12 88888.00 2020-07-25 20:47:47.625 207 12587.62 -7.10 54116.10 88888.00 2020-07-25 20:47:47.750 207 12587.62 -7.10 54116.12 88888.00 2020-07-25 20:47:47.875 207 12587.62 -7.10 54116.10 88888.00 2020-07-25 20:47:48.000 207 12587.67 -7.15 54116.07 88888.00 2020-07-25 20:47:48.125 207 12587.67 -7.15 54116.12 88888.00 2020-07-25 20:47:48.250 207 12587.60 -7.17 54116.15 88888.00 2020-07-25 20:47:48.375 207 12587.65 -7.17 54116.12 88888.00 2020-07-25 20:47:48.500 207 12587.70 -7.15 54116.12 88888.00 2020-07-25 20:47:48.625 207 12587.62 -7.17 54116.12 88888.00 2020-07-25 20:47:48.750 207 12587.60 -7.15 54116.12 88888.00 2020-07-25 20:47:48.875 207 12587.62 -7.12 54116.12 88888.00 2020-07-25 20:47:49.000 207 12587.62 -7.17 54116.12 88888.00 2020-07-25 20:47:49.125 207 12587.60 -7.20 54116.12 88888.00 2020-07-25 20:47:49.250 207 12587.67 -7.22 54116.15 88888.00 2020-07-25 20:47:49.375 207 12587.75 -7.17 54116.15 88888.00 2020-07-25 20:47:49.500 207 12587.73 -7.17 54116.15 88888.00 2020-07-25 20:47:49.625 207 12587.62 -7.22 54116.10 88888.00 2020-07-25 20:47:49.750 207 12587.67 -7.20 54116.12 88888.00 2020-07-25 20:47:49.875 207 12587.75 -7.22 54116.15 88888.00 2020-07-25 20:47:50.000 207 12587.70 -7.22 54116.15 88888.00 2020-07-25 20:47:50.125 207 12587.67 -7.25 54116.18 88888.00 2020-07-25 20:47:50.250 207 12587.65 -7.28 54116.18 88888.00 2020-07-25 20:47:50.375 207 12587.67 -7.28 54116.18 88888.00 2020-07-25 20:47:50.500 207 12587.62 -7.28 54116.18 88888.00 2020-07-25 20:47:50.625 207 12587.58 -7.28 54116.18 88888.00 2020-07-25 20:47:50.750 207 12587.52 -7.30 54116.18 88888.00 2020-07-25 20:47:50.875 207 12587.60 -7.30 54116.18 88888.00 2020-07-25 20:47:51.000 207 12587.60 -7.30 54116.15 88888.00 2020-07-25 20:47:51.125 207 12587.55 -7.35 54116.18 88888.00 2020-07-25 20:47:51.250 207 12587.48 -7.38 54116.18 88888.00 2020-07-25 20:47:51.375 207 12587.45 -7.35 54116.18 88888.00 2020-07-25 20:47:51.500 207 12587.42 -7.35 54116.18 88888.00 2020-07-25 20:47:51.625 207 12587.48 -7.33 54116.20 88888.00 2020-07-25 20:47:51.750 207 12587.55 -7.35 54116.20 88888.00 2020-07-25 20:47:51.875 207 12587.50 -7.38 54116.22 88888.00 2020-07-25 20:47:52.000 207 12587.48 -7.40 54116.20 88888.00 2020-07-25 20:47:52.125 207 12587.48 -7.40 54116.20 88888.00 2020-07-25 20:47:52.250 207 12587.52 -7.40 54116.22 88888.00 2020-07-25 20:47:52.375 207 12587.60 -7.40 54116.20 88888.00 2020-07-25 20:47:52.500 207 12587.55 -7.40 54116.20 88888.00 2020-07-25 20:47:52.625 207 12587.52 -7.42 54116.18 88888.00 2020-07-25 20:47:52.750 207 12587.55 -7.42 54116.20 88888.00 2020-07-25 20:47:52.875 207 12587.50 -7.40 54116.22 88888.00 2020-07-25 20:47:53.000 207 12587.45 -7.42 54116.20 88888.00 2020-07-25 20:47:53.125 207 12587.48 -7.42 54116.22 88888.00 2020-07-25 20:47:53.250 207 12587.48 -7.50 54116.22 88888.00 2020-07-25 20:47:53.375 207 12587.55 -7.47 54116.20 88888.00 2020-07-25 20:47:53.500 207 12587.50 -7.45 54116.18 88888.00 2020-07-25 20:47:53.625 207 12587.52 -7.50 54116.18 88888.00 2020-07-25 20:47:53.750 207 12587.52 -7.53 54116.18 88888.00 2020-07-25 20:47:53.875 207 12587.52 -7.47 54116.20 88888.00 2020-07-25 20:47:54.000 207 12587.58 -7.45 54116.22 88888.00 2020-07-25 20:47:54.125 207 12587.58 -7.47 54116.22 88888.00 2020-07-25 20:47:54.250 207 12587.52 -7.53 54116.22 88888.00 2020-07-25 20:47:54.375 207 12587.42 -7.50 54116.22 88888.00 2020-07-25 20:47:54.500 207 12587.38 -7.50 54116.22 88888.00 2020-07-25 20:47:54.625 207 12587.40 -7.47 54116.20 88888.00 2020-07-25 20:47:54.750 207 12587.42 -7.53 54116.22 88888.00 2020-07-25 20:47:54.875 207 12587.45 -7.55 54116.20 88888.00 2020-07-25 20:47:55.000 207 12587.45 -7.55 54116.20 88888.00 2020-07-25 20:47:55.125 207 12587.45 -7.55 54116.20 88888.00 2020-07-25 20:47:55.250 207 12587.38 -7.55 54116.22 88888.00 2020-07-25 20:47:55.375 207 12587.40 -7.53 54116.25 88888.00 2020-07-25 20:47:55.500 207 12587.42 -7.53 54116.25 88888.00 2020-07-25 20:47:55.625 207 12587.48 -7.55 54116.22 88888.00 2020-07-25 20:47:55.750 207 12587.50 -7.55 54116.22 88888.00 2020-07-25 20:47:55.875 207 12587.48 -7.55 54116.22 88888.00 2020-07-25 20:47:56.000 207 12587.45 -7.55 54116.20 88888.00 2020-07-25 20:47:56.125 207 12587.42 -7.55 54116.20 88888.00 2020-07-25 20:47:56.250 207 12587.38 -7.58 54116.20 88888.00 2020-07-25 20:47:56.375 207 12587.40 -7.55 54116.20 88888.00 2020-07-25 20:47:56.500 207 12587.45 -7.55 54116.22 88888.00 2020-07-25 20:47:56.625 207 12587.40 -7.55 54116.20 88888.00 2020-07-25 20:47:56.750 207 12587.40 -7.58 54116.20 88888.00 2020-07-25 20:47:56.875 207 12587.40 -7.55 54116.20 88888.00 2020-07-25 20:47:57.000 207 12587.42 -7.55 54116.20 88888.00 2020-07-25 20:47:57.125 207 12587.48 -7.60 54116.22 88888.00 2020-07-25 20:47:57.250 207 12587.42 -7.60 54116.22 88888.00 2020-07-25 20:47:57.375 207 12587.42 -7.60 54116.22 88888.00 2020-07-25 20:47:57.500 207 12587.40 -7.60 54116.18 88888.00 2020-07-25 20:47:57.625 207 12587.40 -7.65 54116.12 88888.00 2020-07-25 20:47:57.750 207 12587.40 -7.62 54116.18 88888.00 2020-07-25 20:47:57.875 207 12587.40 -7.62 54116.22 88888.00 2020-07-25 20:47:58.000 207 12587.35 -7.62 54116.22 88888.00 2020-07-25 20:47:58.125 207 12587.33 -7.62 54116.25 88888.00 2020-07-25 20:47:58.250 207 12587.38 -7.62 54116.22 88888.00 2020-07-25 20:47:58.375 207 12587.40 -7.60 54116.20 88888.00 2020-07-25 20:47:58.500 207 12587.38 -7.65 54116.20 88888.00 2020-07-25 20:47:58.625 207 12587.42 -7.62 54116.18 88888.00 2020-07-25 20:47:58.750 207 12587.38 -7.62 54116.18 88888.00 2020-07-25 20:47:58.875 207 12587.38 -7.67 54116.20 88888.00 2020-07-25 20:47:59.000 207 12587.38 -7.65 54116.20 88888.00 2020-07-25 20:47:59.125 207 12587.33 -7.62 54116.22 88888.00 2020-07-25 20:47:59.250 207 12587.25 -7.65 54116.22 88888.00 2020-07-25 20:47:59.375 207 12587.25 -7.62 54116.20 88888.00 2020-07-25 20:47:59.500 207 12587.23 -7.65 54116.18 88888.00 2020-07-25 20:47:59.625 207 12587.23 -7.62 54116.18 88888.00 2020-07-25 20:47:59.750 207 12587.15 -7.62 54116.18 88888.00 2020-07-25 20:47:59.875 207 12587.12 -7.65 54116.20 88888.00 2020-07-25 20:48:00.000 207 12587.17 -7.65 54116.18 88888.00 2020-07-25 20:48:00.125 207 12587.17 -7.62 54116.20 88888.00 2020-07-25 20:48:00.250 207 12587.10 -7.67 54116.22 88888.00 2020-07-25 20:48:00.375 207 12587.10 -7.67 54116.22 88888.00 2020-07-25 20:48:00.500 207 12587.10 -7.65 54116.18 88888.00 2020-07-25 20:48:00.625 207 12587.05 -7.67 54116.12 88888.00 2020-07-25 20:48:00.750 207 12587.08 -7.65 54116.20 88888.00 2020-07-25 20:48:00.875 207 12587.10 -7.62 54116.22 88888.00 2020-07-25 20:48:01.000 207 12587.08 -7.65 54116.22 88888.00 2020-07-25 20:48:01.125 207 12587.02 -7.62 54116.22 88888.00 2020-07-25 20:48:01.250 207 12587.02 -7.62 54116.25 88888.00 2020-07-25 20:48:01.375 207 12587.10 -7.60 54116.22 88888.00 2020-07-25 20:48:01.500 207 12587.12 -7.60 54116.22 88888.00 2020-07-25 20:48:01.625 207 12587.10 -7.62 54116.22 88888.00 2020-07-25 20:48:01.750 207 12587.05 -7.65 54116.20 88888.00 2020-07-25 20:48:01.875 207 12587.05 -7.65 54116.22 88888.00 2020-07-25 20:48:02.000 207 12587.00 -7.60 54116.25 88888.00 2020-07-25 20:48:02.125 207 12587.00 -7.62 54116.25 88888.00 2020-07-25 20:48:02.250 207 12587.00 -7.65 54116.25 88888.00 2020-07-25 20:48:02.375 207 12587.02 -7.60 54116.28 88888.00 2020-07-25 20:48:02.500 207 12587.00 -7.62 54116.25 88888.00 2020-07-25 20:48:02.625 207 12587.00 -7.62 54116.22 88888.00 2020-07-25 20:48:02.750 207 12587.00 -7.60 54116.25 88888.00 2020-07-25 20:48:02.875 207 12586.98 -7.60 54116.22 88888.00 2020-07-25 20:48:03.000 207 12586.90 -7.60 54116.18 88888.00 2020-07-25 20:48:03.125 207 12586.90 -7.58 54116.20 88888.00 2020-07-25 20:48:03.250 207 12586.80 -7.62 54116.25 88888.00 2020-07-25 20:48:03.375 207 12586.80 -7.58 54116.25 88888.00 2020-07-25 20:48:03.500 207 12586.83 -7.58 54116.25 88888.00 2020-07-25 20:48:03.625 207 12586.83 -7.58 54116.22 88888.00 2020-07-25 20:48:03.750 207 12586.80 -7.58 54116.22 88888.00 2020-07-25 20:48:03.875 207 12586.83 -7.58 54116.25 88888.00 2020-07-25 20:48:04.000 207 12586.83 -7.58 54116.22 88888.00 2020-07-25 20:48:04.125 207 12586.77 -7.58 54116.28 88888.00 2020-07-25 20:48:04.250 207 12586.73 -7.55 54116.28 88888.00 2020-07-25 20:48:04.375 207 12586.70 -7.58 54116.25 88888.00 2020-07-25 20:48:04.500 207 12586.70 -7.55 54116.25 88888.00 2020-07-25 20:48:04.625 207 12586.73 -7.55 54116.22 88888.00 2020-07-25 20:48:04.750 207 12586.70 -7.53 54116.22 88888.00 2020-07-25 20:48:04.875 207 12586.73 -7.53 54116.25 88888.00 2020-07-25 20:48:05.000 207 12586.67 -7.53 54116.22 88888.00 2020-07-25 20:48:05.125 207 12586.70 -7.53 54116.25 88888.00 2020-07-25 20:48:05.250 207 12586.70 -7.53 54116.25 88888.00 2020-07-25 20:48:05.375 207 12586.75 -7.50 54116.25 88888.00 2020-07-25 20:48:05.500 207 12586.75 -7.53 54116.22 88888.00 2020-07-25 20:48:05.625 207 12586.70 -7.55 54116.20 88888.00 2020-07-25 20:48:05.750 207 12586.62 -7.55 54116.20 88888.00 2020-07-25 20:48:05.875 207 12586.55 -7.50 54116.22 88888.00 2020-07-25 20:48:06.000 207 12586.55 -7.50 54116.18 88888.00 2020-07-25 20:48:06.125 207 12586.60 -7.53 54116.20 88888.00 2020-07-25 20:48:06.250 207 12586.60 -7.55 54116.18 88888.00 2020-07-25 20:48:06.375 207 12586.60 -7.50 54116.20 88888.00 2020-07-25 20:48:06.500 207 12586.55 -7.47 54116.22 88888.00 2020-07-25 20:48:06.625 207 12586.50 -7.42 54116.25 88888.00 2020-07-25 20:48:06.750 207 12586.48 -7.42 54116.25 88888.00 2020-07-25 20:48:06.875 207 12586.48 -7.40 54116.25 88888.00 2020-07-25 20:48:07.000 207 12586.50 -7.40 54116.22 88888.00 2020-07-25 20:48:07.125 207 12586.50 -7.40 54116.22 88888.00 2020-07-25 20:48:07.250 207 12586.48 -7.42 54116.22 88888.00 2020-07-25 20:48:07.375 207 12586.48 -7.40 54116.25 88888.00 2020-07-25 20:48:07.500 207 12586.45 -7.35 54116.22 88888.00 2020-07-25 20:48:07.625 207 12586.48 -7.35 54116.22 88888.00 2020-07-25 20:48:07.750 207 12586.50 -7.35 54116.25 88888.00 2020-07-25 20:48:07.875 207 12586.48 -7.33 54116.28 88888.00 2020-07-25 20:48:08.000 207 12586.48 -7.33 54116.28 88888.00 2020-07-25 20:48:08.125 207 12586.45 -7.35 54116.28 88888.00 2020-07-25 20:48:08.250 207 12586.40 -7.35 54116.28 88888.00 2020-07-25 20:48:08.375 207 12586.45 -7.38 54116.22 88888.00 2020-07-25 20:48:08.500 207 12586.45 -7.35 54116.22 88888.00 2020-07-25 20:48:08.625 207 12586.45 -7.33 54116.25 88888.00 2020-07-25 20:48:08.750 207 12586.45 -7.30 54116.25 88888.00 2020-07-25 20:48:08.875 207 12586.55 -7.28 54116.28 88888.00 2020-07-25 20:48:09.000 207 12586.58 -7.30 54116.22 88888.00 2020-07-25 20:48:09.125 207 12586.45 -7.33 54116.22 88888.00 2020-07-25 20:48:09.250 207 12586.38 -7.38 54116.22 88888.00 2020-07-25 20:48:09.375 207 12586.38 -7.30 54116.20 88888.00 2020-07-25 20:48:09.500 207 12586.38 -7.28 54116.22 88888.00 2020-07-25 20:48:09.625 207 12586.35 -7.30 54116.22 88888.00 2020-07-25 20:48:09.750 207 12586.35 -7.30 54116.22 88888.00 2020-07-25 20:48:09.875 207 12586.30 -7.30 54116.20 88888.00 2020-07-25 20:48:10.000 207 12586.23 -7.30 54116.18 88888.00 2020-07-25 20:48:10.125 207 12586.20 -7.28 54116.25 88888.00 2020-07-25 20:48:10.250 207 12586.17 -7.25 54116.25 88888.00 2020-07-25 20:48:10.375 207 12586.23 -7.25 54116.22 88888.00 2020-07-25 20:48:10.500 207 12586.27 -7.22 54116.18 88888.00 2020-07-25 20:48:10.625 207 12586.30 -7.25 54116.20 88888.00 2020-07-25 20:48:10.750 207 12586.25 -7.22 54116.20 88888.00 2020-07-25 20:48:10.875 207 12586.17 -7.25 54116.22 88888.00 2020-07-25 20:48:11.000 207 12586.20 -7.22 54116.22 88888.00 2020-07-25 20:48:11.125 207 12586.25 -7.22 54116.25 88888.00 2020-07-25 20:48:11.250 207 12586.25 -7.22 54116.25 88888.00 2020-07-25 20:48:11.375 207 12586.27 -7.20 54116.22 88888.00 2020-07-25 20:48:11.500 207 12586.25 -7.20 54116.20 88888.00 2020-07-25 20:48:11.625 207 12586.20 -7.20 54116.20 88888.00 2020-07-25 20:48:11.750 207 12586.20 -7.20 54116.18 88888.00 2020-07-25 20:48:11.875 207 12586.15 -7.22 54116.18 88888.00 2020-07-25 20:48:12.000 207 12586.15 -7.17 54116.18 88888.00 2020-07-25 20:48:12.125 207 12586.15 -7.17 54116.22 88888.00 2020-07-25 20:48:12.250 207 12586.12 -7.15 54116.20 88888.00 2020-07-25 20:48:12.375 207 12586.15 -7.08 54116.20 88888.00 2020-07-25 20:48:12.500 207 12586.20 -7.08 54116.22 88888.00 2020-07-25 20:48:12.625 207 12586.23 -7.05 54116.25 88888.00 2020-07-25 20:48:12.750 207 12586.20 -7.05 54116.20 88888.00 2020-07-25 20:48:12.875 207 12586.23 -7.08 54116.18 88888.00 2020-07-25 20:48:13.000 207 12586.25 -7.10 54116.18 88888.00 2020-07-25 20:48:13.125 207 12586.15 -7.08 54116.20 88888.00 2020-07-25 20:48:13.250 207 12586.08 -7.10 54116.20 88888.00 2020-07-25 20:48:13.375 207 12586.05 -7.08 54116.18 88888.00 2020-07-25 20:48:13.500 207 12586.02 -7.05 54116.15 88888.00 2020-07-25 20:48:13.625 207 12586.02 -7.03 54116.15 88888.00 2020-07-25 20:48:13.750 207 12586.08 -7.00 54116.18 88888.00 2020-07-25 20:48:13.875 207 12586.05 -6.97 54116.15 88888.00 2020-07-25 20:48:14.000 207 12586.05 -7.00 54116.15 88888.00 2020-07-25 20:48:14.125 207 12586.05 -6.97 54116.18 88888.00 2020-07-25 20:48:14.250 207 12585.95 -7.00 54116.18 88888.00 2020-07-25 20:48:14.375 207 12585.88 -7.00 54116.15 88888.00 2020-07-25 20:48:14.500 207 12585.85 -7.00 54116.12 88888.00 2020-07-25 20:48:14.625 207 12585.88 -6.95 54116.12 88888.00 2020-07-25 20:48:14.750 207 12585.75 -7.03 54116.05 88888.00 2020-07-25 20:48:14.875 207 12585.80 -7.00 54116.07 88888.00 2020-07-25 20:48:15.000 207 12585.95 -6.90 54116.12 88888.00 2020-07-25 20:48:15.125 207 12585.92 -6.85 54116.12 88888.00 2020-07-25 20:48:15.250 207 12585.88 -6.88 54116.12 88888.00 2020-07-25 20:48:15.375 207 12585.85 -6.85 54116.12 88888.00 2020-07-25 20:48:15.500 207 12585.83 -6.83 54116.12 88888.00 2020-07-25 20:48:15.625 207 12585.80 -6.80 54116.12 88888.00 2020-07-25 20:48:15.750 207 12585.77 -6.80 54116.10 88888.00 2020-07-25 20:48:15.875 207 12585.80 -6.75 54116.10 88888.00 2020-07-25 20:48:16.000 207 12585.83 -6.75 54116.07 88888.00 2020-07-25 20:48:16.125 207 12585.85 -6.78 54116.10 88888.00 2020-07-25 20:48:16.250 207 12585.88 -6.75 54116.10 88888.00 2020-07-25 20:48:16.375 207 12585.88 -6.72 54116.10 88888.00 2020-07-25 20:48:16.500 207 12585.88 -6.70 54116.10 88888.00 2020-07-25 20:48:16.625 207 12585.90 -6.67 54116.07 88888.00 2020-07-25 20:48:16.750 207 12585.85 -6.70 54116.10 88888.00 2020-07-25 20:48:16.875 207 12585.80 -6.72 54116.07 88888.00 2020-07-25 20:48:17.000 207 12585.83 -6.70 54116.03 88888.00 2020-07-25 20:48:17.125 207 12585.90 -6.70 54116.05 88888.00 2020-07-25 20:48:17.250 207 12585.88 -6.72 54116.03 88888.00 2020-07-25 20:48:17.375 207 12585.77 -6.72 54116.03 88888.00 2020-07-25 20:48:17.500 207 12585.73 -6.70 54116.03 88888.00 2020-07-25 20:48:17.625 207 12585.73 -6.67 54116.03 88888.00 2020-07-25 20:48:17.750 207 12585.77 -6.62 54116.03 88888.00 2020-07-25 20:48:17.875 207 12585.73 -6.60 54116.03 88888.00 2020-07-25 20:48:18.000 207 12585.70 -6.60 54116.00 88888.00 2020-07-25 20:48:18.125 207 12585.73 -6.60 54116.05 88888.00 2020-07-25 20:48:18.250 207 12585.65 -6.58 54116.05 88888.00 2020-07-25 20:48:18.375 207 12585.65 -6.50 54116.05 88888.00 2020-07-25 20:48:18.500 207 12585.67 -6.47 54116.03 88888.00 2020-07-25 20:48:18.625 207 12585.67 -6.50 54116.00 88888.00 2020-07-25 20:48:18.750 207 12585.65 -6.47 54115.97 88888.00 2020-07-25 20:48:18.875 207 12585.58 -6.45 54116.00 88888.00 2020-07-25 20:48:19.000 207 12585.62 -6.45 54116.00 88888.00 2020-07-25 20:48:19.125 207 12585.67 -6.42 54116.00 88888.00 2020-07-25 20:48:19.250 207 12585.70 -6.42 54116.03 88888.00 2020-07-25 20:48:19.375 207 12585.70 -6.42 54116.00 88888.00 2020-07-25 20:48:19.500 207 12585.67 -6.42 54115.97 88888.00 2020-07-25 20:48:19.625 207 12585.65 -6.40 54115.97 88888.00 2020-07-25 20:48:19.750 207 12585.62 -6.40 54115.97 88888.00 2020-07-25 20:48:19.875 207 12585.58 -6.38 54115.97 88888.00 2020-07-25 20:48:20.000 207 12585.58 -6.33 54115.97 88888.00 2020-07-25 20:48:20.125 207 12585.58 -6.33 54116.00 88888.00 2020-07-25 20:48:20.250 207 12585.62 -6.33 54116.00 88888.00 2020-07-25 20:48:20.375 207 12585.75 -6.30 54115.95 88888.00 2020-07-25 20:48:20.500 207 12585.65 -6.28 54115.93 88888.00 2020-07-25 20:48:20.625 207 12585.62 -6.30 54115.90 88888.00 2020-07-25 20:48:20.750 207 12585.65 -6.30 54115.90 88888.00 2020-07-25 20:48:20.875 207 12585.65 -6.28 54115.90 88888.00 2020-07-25 20:48:21.000 207 12585.62 -6.25 54115.90 88888.00 2020-07-25 20:48:21.125 207 12585.60 -6.22 54115.93 88888.00 2020-07-25 20:48:21.250 207 12585.60 -6.20 54115.93 88888.00 2020-07-25 20:48:21.375 207 12585.60 -6.20 54115.93 88888.00 2020-07-25 20:48:21.500 207 12585.58 -6.20 54115.90 88888.00 2020-07-25 20:48:21.625 207 12585.52 -6.22 54115.90 88888.00 2020-07-25 20:48:21.750 207 12585.58 -6.17 54115.90 88888.00 2020-07-25 20:48:21.875 207 12585.58 -6.15 54115.90 88888.00 2020-07-25 20:48:22.000 207 12585.58 -6.12 54115.88 88888.00 2020-07-25 20:48:22.125 207 12585.60 -6.12 54115.90 88888.00 2020-07-25 20:48:22.250 207 12585.65 -6.12 54115.93 88888.00 2020-07-25 20:48:22.375 207 12585.65 -6.12 54115.90 88888.00 2020-07-25 20:48:22.500 207 12585.62 -6.15 54115.88 88888.00 2020-07-25 20:48:22.625 207 12585.62 -6.12 54115.88 88888.00 2020-07-25 20:48:22.750 207 12585.65 -6.12 54115.90 88888.00 2020-07-25 20:48:22.875 207 12585.62 -6.12 54115.90 88888.00 2020-07-25 20:48:23.000 207 12585.62 -6.10 54115.85 88888.00 2020-07-25 20:48:23.125 207 12585.62 -6.05 54115.85 88888.00 2020-07-25 20:48:23.250 207 12585.65 -6.05 54115.88 88888.00 2020-07-25 20:48:23.375 207 12585.65 -6.03 54115.85 88888.00 2020-07-25 20:48:23.500 207 12585.62 -6.05 54115.90 88888.00 2020-07-25 20:48:23.625 207 12585.60 -6.05 54115.85 88888.00 2020-07-25 20:48:23.750 207 12585.58 -6.05 54115.82 88888.00 2020-07-25 20:48:23.875 207 12585.60 -6.00 54115.88 88888.00 2020-07-25 20:48:24.000 207 12585.65 -5.95 54115.85 88888.00 2020-07-25 20:48:24.125 207 12585.62 -5.95 54115.88 88888.00 2020-07-25 20:48:24.250 207 12585.62 -5.95 54115.88 88888.00 2020-07-25 20:48:24.375 207 12585.65 -5.92 54115.90 88888.00 2020-07-25 20:48:24.500 207 12585.67 -5.88 54115.88 88888.00 2020-07-25 20:48:24.625 207 12585.62 -5.85 54115.88 88888.00 2020-07-25 20:48:24.750 207 12585.62 -5.85 54115.88 88888.00 2020-07-25 20:48:24.875 207 12585.60 -5.85 54115.88 88888.00 2020-07-25 20:48:25.000 207 12585.62 -5.85 54115.85 88888.00 2020-07-25 20:48:25.125 207 12585.58 -5.80 54115.82 88888.00 2020-07-25 20:48:25.250 207 12585.45 -5.85 54115.80 88888.00 2020-07-25 20:48:25.375 207 12585.48 -5.83 54115.80 88888.00 2020-07-25 20:48:25.500 207 12585.50 -5.80 54115.82 88888.00 2020-07-25 20:48:25.625 207 12585.50 -5.75 54115.85 88888.00 2020-07-25 20:48:25.750 207 12585.48 -5.78 54115.82 88888.00 2020-07-25 20:48:25.875 207 12585.48 -5.80 54115.82 88888.00 2020-07-25 20:48:26.000 207 12585.45 -5.78 54115.80 88888.00 2020-07-25 20:48:26.125 207 12585.42 -5.75 54115.82 88888.00 2020-07-25 20:48:26.250 207 12585.42 -5.75 54115.85 88888.00 2020-07-25 20:48:26.375 207 12585.45 -5.78 54115.85 88888.00 2020-07-25 20:48:26.500 207 12585.45 -5.72 54115.78 88888.00 2020-07-25 20:48:26.625 207 12585.52 -5.67 54115.78 88888.00 2020-07-25 20:48:26.750 207 12585.55 -5.67 54115.78 88888.00 2020-07-25 20:48:26.875 207 12585.52 -5.67 54115.75 88888.00 2020-07-25 20:48:27.000 207 12585.50 -5.67 54115.75 88888.00 2020-07-25 20:48:27.125 207 12585.45 -5.65 54115.75 88888.00 2020-07-25 20:48:27.250 207 12585.45 -5.62 54115.75 88888.00 2020-07-25 20:48:27.375 207 12585.48 -5.62 54115.78 88888.00 2020-07-25 20:48:27.500 207 12585.35 -5.67 54115.75 88888.00 2020-07-25 20:48:27.625 207 12585.33 -5.65 54115.75 88888.00 2020-07-25 20:48:27.750 207 12585.48 -5.65 54115.78 88888.00 2020-07-25 20:48:27.875 207 12585.45 -5.62 54115.75 88888.00 2020-07-25 20:48:28.000 207 12585.40 -5.60 54115.78 88888.00 2020-07-25 20:48:28.125 207 12585.40 -5.62 54115.75 88888.00 2020-07-25 20:48:28.250 207 12585.42 -5.62 54115.78 88888.00 2020-07-25 20:48:28.375 207 12585.42 -5.58 54115.78 88888.00 2020-07-25 20:48:28.500 207 12585.38 -5.58 54115.75 88888.00 2020-07-25 20:48:28.625 207 12585.40 -5.58 54115.75 88888.00 2020-07-25 20:48:28.750 207 12585.45 -5.60 54115.75 88888.00 2020-07-25 20:48:28.875 207 12585.45 -5.58 54115.72 88888.00 2020-07-25 20:48:29.000 207 12585.40 -5.58 54115.72 88888.00 2020-07-25 20:48:29.125 207 12585.35 -5.58 54115.75 88888.00 2020-07-25 20:48:29.250 207 12585.35 -5.60 54115.72 88888.00 2020-07-25 20:48:29.375 207 12585.38 -5.55 54115.72 88888.00 2020-07-25 20:48:29.500 207 12585.40 -5.53 54115.78 88888.00 2020-07-25 20:48:29.625 207 12585.42 -5.53 54115.78 88888.00 2020-07-25 20:48:29.750 207 12585.50 -5.53 54115.75 88888.00 2020-07-25 20:48:29.875 207 12585.52 -5.53 54115.72 88888.00 2020-07-25 20:48:30.000 207 12585.48 -5.58 54115.68 88888.00 2020-07-25 20:48:30.125 207 12585.45 -5.58 54115.70 88888.00 2020-07-25 20:48:30.250 207 12585.48 -5.53 54115.72 88888.00 2020-07-25 20:48:30.375 207 12585.55 -5.50 54115.75 88888.00 2020-07-25 20:48:30.500 207 12585.50 -5.50 54115.75 88888.00 2020-07-25 20:48:30.625 207 12585.42 -5.50 54115.70 88888.00 2020-07-25 20:48:30.750 207 12585.45 -5.50 54115.68 88888.00 2020-07-25 20:48:30.875 207 12585.48 -5.50 54115.68 88888.00 2020-07-25 20:48:31.000 207 12585.52 -5.53 54115.72 88888.00 2020-07-25 20:48:31.125 207 12585.45 -5.50 54115.72 88888.00 2020-07-25 20:48:31.250 207 12585.40 -5.50 54115.72 88888.00 2020-07-25 20:48:31.375 207 12585.38 -5.50 54115.72 88888.00 2020-07-25 20:48:31.500 207 12585.35 -5.47 54115.72 88888.00 2020-07-25 20:48:31.625 207 12585.38 -5.45 54115.72 88888.00 2020-07-25 20:48:31.750 207 12585.45 -5.47 54115.70 88888.00 2020-07-25 20:48:31.875 207 12585.48 -5.47 54115.68 88888.00 2020-07-25 20:48:32.000 207 12585.45 -5.47 54115.68 88888.00 2020-07-25 20:48:32.125 207 12585.42 -5.47 54115.68 88888.00 2020-07-25 20:48:32.250 207 12585.38 -5.50 54115.68 88888.00 2020-07-25 20:48:32.375 207 12585.40 -5.50 54115.68 88888.00 2020-07-25 20:48:32.500 207 12585.42 -5.47 54115.68 88888.00 2020-07-25 20:48:32.625 207 12585.42 -5.42 54115.68 88888.00 2020-07-25 20:48:32.750 207 12585.45 -5.45 54115.65 88888.00 2020-07-25 20:48:32.875 207 12585.45 -5.47 54115.62 88888.00 2020-07-25 20:48:33.000 207 12585.50 -5.47 54115.62 88888.00 2020-07-25 20:48:33.125 207 12585.60 -5.42 54115.68 88888.00 2020-07-25 20:48:33.250 207 12585.55 -5.47 54115.65 88888.00 2020-07-25 20:48:33.375 207 12585.52 -5.50 54115.68 88888.00 2020-07-25 20:48:33.500 207 12585.55 -5.47 54115.65 88888.00 2020-07-25 20:48:33.625 207 12585.62 -5.45 54115.62 88888.00 2020-07-25 20:48:33.750 207 12585.55 -5.50 54115.62 88888.00 2020-07-25 20:48:33.875 207 12585.48 -5.50 54115.62 88888.00 2020-07-25 20:48:34.000 207 12585.50 -5.47 54115.62 88888.00 2020-07-25 20:48:34.125 207 12585.55 -5.50 54115.60 88888.00 2020-07-25 20:48:34.250 207 12585.48 -5.50 54115.62 88888.00 2020-07-25 20:48:34.375 207 12585.45 -5.45 54115.62 88888.00 2020-07-25 20:48:34.500 207 12585.48 -5.45 54115.62 88888.00 2020-07-25 20:48:34.625 207 12585.50 -5.45 54115.62 88888.00 2020-07-25 20:48:34.750 207 12585.52 -5.45 54115.68 88888.00 2020-07-25 20:48:34.875 207 12585.55 -5.47 54115.65 88888.00 2020-07-25 20:48:35.000 207 12585.52 -5.50 54115.60 88888.00 2020-07-25 20:48:35.125 207 12585.55 -5.47 54115.60 88888.00 2020-07-25 20:48:35.250 207 12585.55 -5.50 54115.62 88888.00 2020-07-25 20:48:35.375 207 12585.60 -5.53 54115.65 88888.00 2020-07-25 20:48:35.500 207 12585.62 -5.50 54115.60 88888.00 2020-07-25 20:48:35.625 207 12585.58 -5.53 54115.60 88888.00 2020-07-25 20:48:35.750 207 12585.60 -5.50 54115.62 88888.00 2020-07-25 20:48:35.875 207 12585.62 -5.53 54115.62 88888.00 2020-07-25 20:48:36.000 207 12585.60 -5.47 54115.60 88888.00 2020-07-25 20:48:36.125 207 12585.52 -5.50 54115.62 88888.00 2020-07-25 20:48:36.250 207 12585.45 -5.55 54115.62 88888.00 2020-07-25 20:48:36.375 207 12585.50 -5.55 54115.60 88888.00 2020-07-25 20:48:36.500 207 12585.52 -5.50 54115.65 88888.00 2020-07-25 20:48:36.625 207 12585.55 -5.50 54115.70 88888.00 2020-07-25 20:48:36.750 207 12585.55 -5.50 54115.70 88888.00 2020-07-25 20:48:36.875 207 12585.60 -5.53 54115.65 88888.00 2020-07-25 20:48:37.000 207 12585.60 -5.50 54115.60 88888.00 2020-07-25 20:48:37.125 207 12585.58 -5.50 54115.65 88888.00 2020-07-25 20:48:37.250 207 12585.50 -5.50 54115.65 88888.00 2020-07-25 20:48:37.375 207 12585.58 -5.50 54115.65 88888.00 2020-07-25 20:48:37.500 207 12585.60 -5.53 54115.62 88888.00 2020-07-25 20:48:37.625 207 12585.60 -5.53 54115.62 88888.00 2020-07-25 20:48:37.750 207 12585.52 -5.50 54115.65 88888.00 2020-07-25 20:48:37.875 207 12585.48 -5.55 54115.65 88888.00 2020-07-25 20:48:38.000 207 12585.52 -5.55 54115.62 88888.00 2020-07-25 20:48:38.125 207 12585.58 -5.55 54115.62 88888.00 2020-07-25 20:48:38.250 207 12585.55 -5.55 54115.68 88888.00 2020-07-25 20:48:38.375 207 12585.58 -5.53 54115.65 88888.00 2020-07-25 20:48:38.500 207 12585.62 -5.50 54115.62 88888.00 2020-07-25 20:48:38.625 207 12585.62 -5.53 54115.62 88888.00 2020-07-25 20:48:38.750 207 12585.60 -5.58 54115.60 88888.00 2020-07-25 20:48:38.875 207 12585.60 -5.58 54115.60 88888.00 2020-07-25 20:48:39.000 207 12585.58 -5.55 54115.60 88888.00 2020-07-25 20:48:39.125 207 12585.60 -5.55 54115.60 88888.00 2020-07-25 20:48:39.250 207 12585.60 -5.58 54115.60 88888.00 2020-07-25 20:48:39.375 207 12585.67 -5.58 54115.62 88888.00 2020-07-25 20:48:39.500 207 12585.65 -5.58 54115.60 88888.00 2020-07-25 20:48:39.625 207 12585.62 -5.58 54115.57 88888.00 2020-07-25 20:48:39.750 207 12585.55 -5.58 54115.57 88888.00 2020-07-25 20:48:39.875 207 12585.48 -5.60 54115.57 88888.00 2020-07-25 20:48:40.000 207 12585.48 -5.60 54115.60 88888.00 2020-07-25 20:48:40.125 207 12585.55 -5.58 54115.60 88888.00 2020-07-25 20:48:40.250 207 12585.58 -5.55 54115.60 88888.00 2020-07-25 20:48:40.375 207 12585.58 -5.58 54115.60 88888.00 2020-07-25 20:48:40.500 207 12585.60 -5.60 54115.60 88888.00 2020-07-25 20:48:40.625 207 12585.60 -5.62 54115.60 88888.00 2020-07-25 20:48:40.750 207 12585.58 -5.62 54115.57 88888.00 2020-07-25 20:48:40.875 207 12585.60 -5.65 54115.53 88888.00 2020-07-25 20:48:41.000 207 12585.65 -5.62 54115.55 88888.00 2020-07-25 20:48:41.125 207 12585.65 -5.60 54115.57 88888.00 2020-07-25 20:48:41.250 207 12585.67 -5.62 54115.57 88888.00 2020-07-25 20:48:41.375 207 12585.73 -5.62 54115.60 88888.00 2020-07-25 20:48:41.500 207 12585.67 -5.62 54115.57 88888.00 2020-07-25 20:48:41.625 207 12585.65 -5.62 54115.60 88888.00 2020-07-25 20:48:41.750 207 12585.65 -5.60 54115.57 88888.00 2020-07-25 20:48:41.875 207 12585.70 -5.60 54115.60 88888.00 2020-07-25 20:48:42.000 207 12585.73 -5.62 54115.55 88888.00 2020-07-25 20:48:42.125 207 12585.65 -5.60 54115.60 88888.00 2020-07-25 20:48:42.250 207 12585.62 -5.62 54115.62 88888.00 2020-07-25 20:48:42.375 207 12585.67 -5.60 54115.62 88888.00 2020-07-25 20:48:42.500 207 12585.65 -5.60 54115.60 88888.00 2020-07-25 20:48:42.625 207 12585.62 -5.62 54115.60 88888.00 2020-07-25 20:48:42.750 207 12585.58 -5.60 54115.62 88888.00 2020-07-25 20:48:42.875 207 12585.62 -5.60 54115.60 88888.00 2020-07-25 20:48:43.000 207 12585.67 -5.62 54115.60 88888.00 2020-07-25 20:48:43.125 207 12585.70 -5.62 54115.60 88888.00 2020-07-25 20:48:43.250 207 12585.70 -5.65 54115.62 88888.00 2020-07-25 20:48:43.375 207 12585.65 -5.65 54115.62 88888.00 2020-07-25 20:48:43.500 207 12585.60 -5.65 54115.60 88888.00 2020-07-25 20:48:43.625 207 12585.67 -5.65 54115.62 88888.00 2020-07-25 20:48:43.750 207 12585.75 -5.62 54115.60 88888.00 2020-07-25 20:48:43.875 207 12585.73 -5.65 54115.60 88888.00 2020-07-25 20:48:44.000 207 12585.73 -5.65 54115.62 88888.00 2020-07-25 20:48:44.125 207 12585.73 -5.62 54115.65 88888.00 2020-07-25 20:48:44.250 207 12585.67 -5.62 54115.57 88888.00 2020-07-25 20:48:44.375 207 12585.77 -5.60 54115.55 88888.00 2020-07-25 20:48:44.500 207 12585.80 -5.60 54115.57 88888.00 2020-07-25 20:48:44.625 207 12585.83 -5.62 54115.62 88888.00 2020-07-25 20:48:44.750 207 12585.92 -5.60 54115.65 88888.00 2020-07-25 20:48:44.875 207 12585.92 -5.60 54115.60 88888.00 2020-07-25 20:48:45.000 207 12585.83 -5.62 54115.57 88888.00 2020-07-25 20:48:45.125 207 12585.80 -5.60 54115.60 88888.00 2020-07-25 20:48:45.250 207 12585.80 -5.62 54115.62 88888.00 2020-07-25 20:48:45.375 207 12585.80 -5.62 54115.60 88888.00 2020-07-25 20:48:45.500 207 12585.77 -5.62 54115.60 88888.00 2020-07-25 20:48:45.625 207 12585.83 -5.62 54115.60 88888.00 2020-07-25 20:48:45.750 207 12585.77 -5.65 54115.60 88888.00 2020-07-25 20:48:45.875 207 12585.80 -5.62 54115.57 88888.00 2020-07-25 20:48:46.000 207 12585.90 -5.65 54115.57 88888.00 2020-07-25 20:48:46.125 207 12585.92 -5.67 54115.62 88888.00 2020-07-25 20:48:46.250 207 12585.85 -5.70 54115.62 88888.00 2020-07-25 20:48:46.375 207 12585.88 -5.70 54115.62 88888.00 2020-07-25 20:48:46.500 207 12585.95 -5.67 54115.65 88888.00 2020-07-25 20:48:46.625 207 12585.85 -5.67 54115.62 88888.00 2020-07-25 20:48:46.750 207 12585.77 -5.70 54115.60 88888.00 2020-07-25 20:48:46.875 207 12585.85 -5.67 54115.62 88888.00 2020-07-25 20:48:47.000 207 12585.92 -5.72 54115.62 88888.00 2020-07-25 20:48:47.125 207 12585.92 -5.67 54115.65 88888.00 2020-07-25 20:48:47.250 207 12585.83 -5.72 54115.62 88888.00 2020-07-25 20:48:47.375 207 12585.80 -5.72 54115.62 88888.00 2020-07-25 20:48:47.500 207 12585.77 -5.72 54115.60 88888.00 2020-07-25 20:48:47.625 207 12585.80 -5.70 54115.60 88888.00 2020-07-25 20:48:47.750 207 12585.85 -5.70 54115.60 88888.00 2020-07-25 20:48:47.875 207 12585.85 -5.75 54115.60 88888.00 2020-07-25 20:48:48.000 207 12585.85 -5.72 54115.57 88888.00 2020-07-25 20:48:48.125 207 12585.83 -5.72 54115.60 88888.00 2020-07-25 20:48:48.250 207 12585.83 -5.80 54115.60 88888.00 2020-07-25 20:48:48.375 207 12585.85 -5.75 54115.62 88888.00 2020-07-25 20:48:48.500 207 12585.92 -5.72 54115.60 88888.00 2020-07-25 20:48:48.625 207 12585.92 -5.72 54115.60 88888.00 2020-07-25 20:48:48.750 207 12585.92 -5.78 54115.60 88888.00 2020-07-25 20:48:48.875 207 12585.88 -5.75 54115.60 88888.00 2020-07-25 20:48:49.000 207 12585.85 -5.78 54115.62 88888.00 2020-07-25 20:48:49.125 207 12585.85 -5.78 54115.65 88888.00 2020-07-25 20:48:49.250 207 12585.83 -5.78 54115.65 88888.00 2020-07-25 20:48:49.375 207 12585.85 -5.78 54115.65 88888.00 2020-07-25 20:48:49.500 207 12585.92 -5.83 54115.65 88888.00 2020-07-25 20:48:49.625 207 12585.95 -5.83 54115.65 88888.00 2020-07-25 20:48:49.750 207 12585.92 -5.78 54115.68 88888.00 2020-07-25 20:48:49.875 207 12585.95 -5.78 54115.72 88888.00 2020-07-25 20:48:50.000 207 12586.00 -5.83 54115.70 88888.00 2020-07-25 20:48:50.125 207 12585.98 -5.85 54115.68 88888.00 2020-07-25 20:48:50.250 207 12585.95 -5.88 54115.68 88888.00 2020-07-25 20:48:50.375 207 12586.02 -5.85 54115.68 88888.00 2020-07-25 20:48:50.500 207 12586.08 -5.85 54115.65 88888.00 2020-07-25 20:48:50.625 207 12586.10 -5.83 54115.62 88888.00 2020-07-25 20:48:50.750 207 12586.08 -5.85 54115.60 88888.00 2020-07-25 20:48:50.875 207 12586.02 -5.90 54115.62 88888.00 2020-07-25 20:48:51.000 207 12586.02 -5.90 54115.62 88888.00 2020-07-25 20:48:51.125 207 12586.02 -5.90 54115.68 88888.00 2020-07-25 20:48:51.250 207 12586.08 -5.90 54115.75 88888.00 2020-07-25 20:48:51.375 207 12586.08 -5.90 54115.72 88888.00 2020-07-25 20:48:51.500 207 12586.08 -5.92 54115.72 88888.00 2020-07-25 20:48:51.625 207 12586.05 -5.95 54115.70 88888.00 2020-07-25 20:48:51.750 207 12586.00 -5.97 54115.70 88888.00 2020-07-25 20:48:51.875 207 12586.05 -5.97 54115.70 88888.00 2020-07-25 20:48:52.000 207 12586.08 -5.97 54115.68 88888.00 2020-07-25 20:48:52.125 207 12586.10 -6.00 54115.68 88888.00 2020-07-25 20:48:52.250 207 12586.08 -6.03 54115.65 88888.00 2020-07-25 20:48:52.375 207 12586.12 -6.00 54115.68 88888.00 2020-07-25 20:48:52.500 207 12586.10 -6.03 54115.65 88888.00 2020-07-25 20:48:52.625 207 12586.08 -6.05 54115.68 88888.00 2020-07-25 20:48:52.750 207 12586.05 -6.05 54115.68 88888.00 2020-07-25 20:48:52.875 207 12586.10 -6.08 54115.70 88888.00 2020-07-25 20:48:53.000 207 12586.10 -6.10 54115.72 88888.00 2020-07-25 20:48:53.125 207 12586.08 -6.08 54115.72 88888.00 2020-07-25 20:48:53.250 207 12586.05 -6.10 54115.68 88888.00 2020-07-25 20:48:53.375 207 12586.05 -6.08 54115.68 88888.00 2020-07-25 20:48:53.500 207 12585.98 -6.10 54115.68 88888.00 2020-07-25 20:48:53.625 207 12585.95 -6.10 54115.70 88888.00 2020-07-25 20:48:53.750 207 12586.00 -6.12 54115.70 88888.00 2020-07-25 20:48:53.875 207 12586.00 -6.12 54115.72 88888.00 2020-07-25 20:48:54.000 207 12586.05 -6.12 54115.72 88888.00 2020-07-25 20:48:54.125 207 12586.10 -6.15 54115.72 88888.00 2020-07-25 20:48:54.250 207 12586.10 -6.15 54115.70 88888.00 2020-07-25 20:48:54.375 207 12586.10 -6.17 54115.72 88888.00 2020-07-25 20:48:54.500 207 12586.12 -6.20 54115.70 88888.00 2020-07-25 20:48:54.625 207 12586.12 -6.20 54115.70 88888.00 2020-07-25 20:48:54.750 207 12586.17 -6.22 54115.70 88888.00 2020-07-25 20:48:54.875 207 12586.15 -6.30 54115.68 88888.00 2020-07-25 20:48:55.000 207 12586.12 -6.28 54115.68 88888.00 2020-07-25 20:48:55.125 207 12586.17 -6.25 54115.75 88888.00 2020-07-25 20:48:55.250 207 12586.17 -6.25 54115.78 88888.00 2020-07-25 20:48:55.375 207 12586.25 -6.25 54115.78 88888.00 2020-07-25 20:48:55.500 207 12586.23 -6.28 54115.78 88888.00 2020-07-25 20:48:55.625 207 12586.15 -6.33 54115.72 88888.00 2020-07-25 20:48:55.750 207 12586.17 -6.33 54115.78 88888.00 2020-07-25 20:48:55.875 207 12586.15 -6.33 54115.78 88888.00 2020-07-25 20:48:56.000 207 12586.12 -6.33 54115.78 88888.00 2020-07-25 20:48:56.125 207 12586.17 -6.33 54115.80 88888.00 2020-07-25 20:48:56.250 207 12586.15 -6.35 54115.78 88888.00 2020-07-25 20:48:56.375 207 12586.23 -6.35 54115.78 88888.00 2020-07-25 20:48:56.500 207 12586.30 -6.40 54115.78 88888.00 2020-07-25 20:48:56.625 207 12586.35 -6.42 54115.75 88888.00 2020-07-25 20:48:56.750 207 12586.33 -6.42 54115.78 88888.00 2020-07-25 20:48:56.875 207 12586.27 -6.45 54115.80 88888.00 2020-07-25 20:48:57.000 207 12586.25 -6.47 54115.78 88888.00 2020-07-25 20:48:57.125 207 12586.25 -6.47 54115.80 88888.00 2020-07-25 20:48:57.250 207 12586.20 -6.47 54115.85 88888.00 2020-07-25 20:48:57.375 207 12586.25 -6.47 54115.82 88888.00 2020-07-25 20:48:57.500 207 12586.30 -6.47 54115.82 88888.00 2020-07-25 20:48:57.625 207 12586.27 -6.53 54115.82 88888.00 2020-07-25 20:48:57.750 207 12586.35 -6.53 54115.88 88888.00 2020-07-25 20:48:57.875 207 12586.40 -6.53 54115.88 88888.00 2020-07-25 20:48:58.000 207 12586.35 -6.53 54115.85 88888.00 2020-07-25 20:48:58.125 207 12586.35 -6.55 54115.85 88888.00 2020-07-25 20:48:58.250 207 12586.40 -6.58 54115.85 88888.00 2020-07-25 20:48:58.375 207 12586.40 -6.55 54115.90 88888.00 2020-07-25 20:48:58.500 207 12586.38 -6.58 54115.88 88888.00 2020-07-25 20:48:58.625 207 12586.35 -6.58 54115.85 88888.00 2020-07-25 20:48:58.750 207 12586.38 -6.58 54115.82 88888.00 2020-07-25 20:48:58.875 207 12586.35 -6.60 54115.82 88888.00 2020-07-25 20:48:59.000 207 12586.30 -6.65 54115.82 88888.00 2020-07-25 20:48:59.125 207 12586.27 -6.70 54115.82 88888.00 2020-07-25 20:48:59.250 207 12586.33 -6.70 54115.85 88888.00 2020-07-25 20:48:59.375 207 12586.38 -6.67 54115.85 88888.00 2020-07-25 20:48:59.500 207 12586.38 -6.67 54115.90 88888.00 2020-07-25 20:48:59.625 207 12586.35 -6.67 54115.90 88888.00 2020-07-25 20:48:59.750 207 12586.38 -6.70 54115.93 88888.00 2020-07-25 20:48:59.875 207 12586.35 -6.70 54115.90 88888.00 2020-07-25 20:49:00.000 207 12586.30 -6.72 54115.88 88888.00 2020-07-25 20:49:00.125 207 12586.25 -6.75 54115.88 88888.00 2020-07-25 20:49:00.250 207 12586.20 -6.78 54115.90 88888.00 2020-07-25 20:49:00.375 207 12586.25 -6.78 54115.93 88888.00 2020-07-25 20:49:00.500 207 12586.30 -6.75 54115.93 88888.00 2020-07-25 20:49:00.625 207 12586.30 -6.80 54115.93 88888.00 2020-07-25 20:49:00.750 207 12586.33 -6.83 54115.95 88888.00 2020-07-25 20:49:00.875 207 12586.35 -6.80 54115.97 88888.00 2020-07-25 20:49:01.000 207 12586.40 -6.80 54115.93 88888.00 2020-07-25 20:49:01.125 207 12586.38 -6.83 54115.93 88888.00 2020-07-25 20:49:01.250 207 12586.25 -6.88 54115.93 88888.00 2020-07-25 20:49:01.375 207 12586.30 -6.85 54115.93 88888.00 2020-07-25 20:49:01.500 207 12586.30 -6.85 54115.93 88888.00 2020-07-25 20:49:01.625 207 12586.33 -6.83 54115.93 88888.00 2020-07-25 20:49:01.750 207 12586.30 -6.85 54115.93 88888.00 2020-07-25 20:49:01.875 207 12586.30 -6.88 54115.93 88888.00 2020-07-25 20:49:02.000 207 12586.30 -6.90 54115.90 88888.00 2020-07-25 20:49:02.125 207 12586.27 -6.90 54115.95 88888.00 2020-07-25 20:49:02.250 207 12586.23 -6.92 54115.93 88888.00 2020-07-25 20:49:02.375 207 12586.25 -6.92 54115.95 88888.00 2020-07-25 20:49:02.500 207 12586.25 -6.92 54115.95 88888.00 2020-07-25 20:49:02.625 207 12586.23 -6.95 54115.95 88888.00 2020-07-25 20:49:02.750 207 12586.23 -6.95 54115.95 88888.00 2020-07-25 20:49:02.875 207 12586.27 -6.95 54115.97 88888.00 2020-07-25 20:49:03.000 207 12586.35 -6.97 54115.95 88888.00 2020-07-25 20:49:03.125 207 12586.33 -7.00 54115.97 88888.00 2020-07-25 20:49:03.250 207 12586.20 -7.03 54115.97 88888.00 2020-07-25 20:49:03.375 207 12586.23 -7.00 54115.95 88888.00 2020-07-25 20:49:03.500 207 12586.25 -7.00 54115.95 88888.00 2020-07-25 20:49:03.625 207 12586.23 -7.03 54115.95 88888.00 2020-07-25 20:49:03.750 207 12586.17 -7.03 54115.95 88888.00 2020-07-25 20:49:03.875 207 12586.20 -7.03 54115.95 88888.00 2020-07-25 20:49:04.000 207 12586.30 -7.00 54115.97 88888.00 2020-07-25 20:49:04.125 207 12586.33 -7.05 54115.97 88888.00 2020-07-25 20:49:04.250 207 12586.25 -7.10 54115.97 88888.00 2020-07-25 20:49:04.375 207 12586.25 -7.08 54115.97 88888.00 2020-07-25 20:49:04.500 207 12586.23 -7.08 54115.95 88888.00 2020-07-25 20:49:04.625 207 12586.27 -7.12 54115.95 88888.00 2020-07-25 20:49:04.750 207 12586.33 -7.15 54115.93 88888.00 2020-07-25 20:49:04.875 207 12586.35 -7.12 54115.95 88888.00 2020-07-25 20:49:05.000 207 12586.30 -7.15 54115.95 88888.00 2020-07-25 20:49:05.125 207 12586.23 -7.17 54115.97 88888.00 2020-07-25 20:49:05.250 207 12586.25 -7.17 54116.00 88888.00 2020-07-25 20:49:05.375 207 12586.27 -7.15 54116.00 88888.00 2020-07-25 20:49:05.500 207 12586.27 -7.15 54115.97 88888.00 2020-07-25 20:49:05.625 207 12586.30 -7.17 54115.97 88888.00 2020-07-25 20:49:05.750 207 12586.33 -7.20 54116.00 88888.00 2020-07-25 20:49:05.875 207 12586.33 -7.17 54116.03 88888.00 2020-07-25 20:49:06.000 207 12586.35 -7.20 54116.00 88888.00 2020-07-25 20:49:06.125 207 12586.38 -7.17 54116.03 88888.00 2020-07-25 20:49:06.250 207 12586.33 -7.20 54116.00 88888.00 2020-07-25 20:49:06.375 207 12586.23 -7.20 54116.00 88888.00 2020-07-25 20:49:06.500 207 12586.27 -7.22 54116.03 88888.00 2020-07-25 20:49:06.625 207 12586.27 -7.22 54116.05 88888.00 2020-07-25 20:49:06.750 207 12586.30 -7.20 54116.05 88888.00 2020-07-25 20:49:06.875 207 12586.30 -7.20 54116.05 88888.00 2020-07-25 20:49:07.000 207 12586.25 -7.22 54116.05 88888.00 2020-07-25 20:49:07.125 207 12586.23 -7.25 54116.05 88888.00 2020-07-25 20:49:07.250 207 12586.20 -7.25 54116.07 88888.00 2020-07-25 20:49:07.375 207 12586.23 -7.22 54116.05 88888.00 2020-07-25 20:49:07.500 207 12586.27 -7.25 54116.05 88888.00 2020-07-25 20:49:07.625 207 12586.33 -7.25 54116.03 88888.00 2020-07-25 20:49:07.750 207 12586.35 -7.22 54116.05 88888.00 2020-07-25 20:49:07.875 207 12586.33 -7.22 54116.05 88888.00 2020-07-25 20:49:08.000 207 12586.35 -7.25 54116.03 88888.00 2020-07-25 20:49:08.125 207 12586.35 -7.28 54116.05 88888.00 2020-07-25 20:49:08.250 207 12586.27 -7.28 54116.05 88888.00 2020-07-25 20:49:08.375 207 12586.27 -7.28 54116.03 88888.00 2020-07-25 20:49:08.500 207 12586.23 -7.25 54116.07 88888.00 2020-07-25 20:49:08.625 207 12586.23 -7.28 54116.07 88888.00 2020-07-25 20:49:08.750 207 12586.25 -7.30 54116.05 88888.00 2020-07-25 20:49:08.875 207 12586.25 -7.33 54116.05 88888.00 2020-07-25 20:49:09.000 207 12586.27 -7.33 54116.07 88888.00 2020-07-25 20:49:09.125 207 12586.33 -7.35 54116.07 88888.00 2020-07-25 20:49:09.250 207 12586.25 -7.35 54116.05 88888.00 2020-07-25 20:49:09.375 207 12586.25 -7.35 54116.03 88888.00 2020-07-25 20:49:09.500 207 12586.27 -7.35 54116.03 88888.00 2020-07-25 20:49:09.625 207 12586.33 -7.35 54116.00 88888.00 2020-07-25 20:49:09.750 207 12586.33 -7.35 54116.03 88888.00 2020-07-25 20:49:09.875 207 12586.30 -7.35 54116.03 88888.00 2020-07-25 20:49:10.000 207 12586.35 -7.35 54116.03 88888.00 2020-07-25 20:49:10.125 207 12586.27 -7.33 54116.05 88888.00 2020-07-25 20:49:10.250 207 12586.15 -7.42 54116.05 88888.00 2020-07-25 20:49:10.375 207 12586.25 -7.45 54116.05 88888.00 2020-07-25 20:49:10.500 207 12586.27 -7.42 54116.05 88888.00 2020-07-25 20:49:10.625 207 12586.27 -7.40 54116.05 88888.00 2020-07-25 20:49:10.750 207 12586.23 -7.42 54116.05 88888.00 2020-07-25 20:49:10.875 207 12586.20 -7.45 54116.03 88888.00 2020-07-25 20:49:11.000 207 12586.27 -7.47 54116.03 88888.00 2020-07-25 20:49:11.125 207 12586.30 -7.47 54116.05 88888.00 2020-07-25 20:49:11.250 207 12586.23 -7.50 54116.05 88888.00 2020-07-25 20:49:11.375 207 12586.25 -7.47 54116.05 88888.00 2020-07-25 20:49:11.500 207 12586.25 -7.45 54116.03 88888.00 2020-07-25 20:49:11.625 207 12586.25 -7.45 54116.03 88888.00 2020-07-25 20:49:11.750 207 12586.27 -7.47 54116.05 88888.00 2020-07-25 20:49:11.875 207 12586.27 -7.47 54116.07 88888.00 2020-07-25 20:49:12.000 207 12586.25 -7.50 54116.10 88888.00 2020-07-25 20:49:12.125 207 12586.23 -7.47 54116.05 88888.00 2020-07-25 20:49:12.250 207 12586.25 -7.50 54116.05 88888.00 2020-07-25 20:49:12.375 207 12586.33 -7.50 54116.07 88888.00 2020-07-25 20:49:12.500 207 12586.35 -7.45 54116.05 88888.00 2020-07-25 20:49:12.625 207 12586.33 -7.45 54116.05 88888.00 2020-07-25 20:49:12.750 207 12586.30 -7.47 54116.05 88888.00 2020-07-25 20:49:12.875 207 12586.35 -7.50 54116.05 88888.00 2020-07-25 20:49:13.000 207 12586.42 -7.50 54116.03 88888.00 2020-07-25 20:49:13.125 207 12586.45 -7.50 54116.05 88888.00 2020-07-25 20:49:13.250 207 12586.42 -7.50 54116.07 88888.00 2020-07-25 20:49:13.375 207 12586.40 -7.53 54116.05 88888.00 2020-07-25 20:49:13.500 207 12586.40 -7.53 54116.07 88888.00 2020-07-25 20:49:13.625 207 12586.42 -7.53 54116.07 88888.00 2020-07-25 20:49:13.750 207 12586.42 -7.55 54116.07 88888.00 2020-07-25 20:49:13.875 207 12586.40 -7.58 54116.07 88888.00 2020-07-25 20:49:14.000 207 12586.40 -7.58 54116.05 88888.00 2020-07-25 20:49:14.125 207 12586.42 -7.55 54116.10 88888.00 2020-07-25 20:49:14.250 207 12586.38 -7.58 54116.12 88888.00 2020-07-25 20:49:14.375 207 12586.45 -7.55 54116.10 88888.00 2020-07-25 20:49:14.500 207 12586.50 -7.55 54116.07 88888.00 2020-07-25 20:49:14.625 207 12586.45 -7.58 54116.07 88888.00 2020-07-25 20:49:14.750 207 12586.38 -7.58 54116.07 88888.00 2020-07-25 20:49:14.875 207 12586.38 -7.58 54116.07 88888.00 2020-07-25 20:49:15.000 207 12586.40 -7.60 54116.10 88888.00 2020-07-25 20:49:15.125 207 12586.40 -7.65 54116.10 88888.00 2020-07-25 20:49:15.250 207 12586.38 -7.70 54116.07 88888.00 2020-07-25 20:49:15.375 207 12586.45 -7.65 54116.10 88888.00 2020-07-25 20:49:15.500 207 12586.52 -7.65 54116.07 88888.00 2020-07-25 20:49:15.625 207 12586.60 -7.67 54116.10 88888.00 2020-07-25 20:49:15.750 207 12586.60 -7.70 54116.12 88888.00 2020-07-25 20:49:15.875 207 12586.55 -7.70 54116.15 88888.00 2020-07-25 20:49:16.000 207 12586.52 -7.70 54116.12 88888.00 2020-07-25 20:49:16.125 207 12586.52 -7.67 54116.12 88888.00 2020-07-25 20:49:16.250 207 12586.50 -7.72 54116.12 88888.00 2020-07-25 20:49:16.375 207 12586.52 -7.70 54116.12 88888.00 2020-07-25 20:49:16.500 207 12586.55 -7.75 54116.12 88888.00 2020-07-25 20:49:16.625 207 12586.58 -7.72 54116.12 88888.00 2020-07-25 20:49:16.750 207 12586.58 -7.75 54116.15 88888.00 2020-07-25 20:49:16.875 207 12586.58 -7.72 54116.12 88888.00 2020-07-25 20:49:17.000 207 12586.55 -7.78 54116.12 88888.00 2020-07-25 20:49:17.125 207 12586.58 -7.78 54116.12 88888.00 2020-07-25 20:49:17.250 207 12586.55 -7.78 54116.15 88888.00 2020-07-25 20:49:17.375 207 12586.60 -7.75 54116.15 88888.00 2020-07-25 20:49:17.500 207 12586.62 -7.78 54116.18 88888.00 2020-07-25 20:49:17.625 207 12586.65 -7.78 54116.15 88888.00 2020-07-25 20:49:17.750 207 12586.60 -7.80 54116.12 88888.00 2020-07-25 20:49:17.875 207 12586.58 -7.80 54116.10 88888.00 2020-07-25 20:49:18.000 207 12586.60 -7.80 54116.15 88888.00 2020-07-25 20:49:18.125 207 12586.62 -7.78 54116.12 88888.00 2020-07-25 20:49:18.250 207 12586.62 -7.83 54116.15 88888.00 2020-07-25 20:49:18.375 207 12586.62 -7.80 54116.18 88888.00 2020-07-25 20:49:18.500 207 12586.60 -7.80 54116.15 88888.00 2020-07-25 20:49:18.625 207 12586.65 -7.85 54116.12 88888.00 2020-07-25 20:49:18.750 207 12586.67 -7.83 54116.12 88888.00 2020-07-25 20:49:18.875 207 12586.67 -7.83 54116.07 88888.00 2020-07-25 20:49:19.000 207 12586.70 -7.88 54116.07 88888.00 2020-07-25 20:49:19.125 207 12586.70 -7.85 54116.12 88888.00 2020-07-25 20:49:19.250 207 12586.70 -7.88 54116.18 88888.00 2020-07-25 20:49:19.375 207 12586.73 -7.88 54116.18 88888.00 2020-07-25 20:49:19.500 207 12586.67 -7.88 54116.15 88888.00 2020-07-25 20:49:19.625 207 12586.70 -7.90 54116.10 88888.00 2020-07-25 20:49:19.750 207 12586.70 -7.88 54116.12 88888.00 2020-07-25 20:49:19.875 207 12586.73 -7.90 54116.12 88888.00 2020-07-25 20:49:20.000 207 12586.75 -7.92 54116.07 88888.00 2020-07-25 20:49:20.125 207 12586.77 -7.92 54116.07 88888.00 2020-07-25 20:49:20.250 207 12586.80 -7.92 54116.10 88888.00 2020-07-25 20:49:20.375 207 12586.83 -7.90 54116.15 88888.00 2020-07-25 20:49:20.500 207 12586.83 -7.90 54116.12 88888.00 2020-07-25 20:49:20.625 207 12586.83 -7.90 54116.12 88888.00 2020-07-25 20:49:20.750 207 12586.77 -7.92 54116.15 88888.00 2020-07-25 20:49:20.875 207 12586.75 -7.95 54116.10 88888.00 2020-07-25 20:49:21.000 207 12586.73 -7.95 54116.12 88888.00 2020-07-25 20:49:21.125 207 12586.77 -7.97 54116.10 88888.00 2020-07-25 20:49:21.250 207 12586.80 -8.00 54116.10 88888.00 2020-07-25 20:49:21.375 207 12586.80 -7.97 54116.10 88888.00 2020-07-25 20:49:21.500 207 12586.77 -7.97 54116.07 88888.00 2020-07-25 20:49:21.625 207 12586.80 -7.95 54116.10 88888.00 2020-07-25 20:49:21.750 207 12586.85 -7.97 54116.10 88888.00 2020-07-25 20:49:21.875 207 12586.83 -7.97 54116.10 88888.00 2020-07-25 20:49:22.000 207 12586.83 -7.97 54116.05 88888.00 2020-07-25 20:49:22.125 207 12586.83 -8.00 54116.05 88888.00 2020-07-25 20:49:22.250 207 12586.80 -8.03 54116.05 88888.00 2020-07-25 20:49:22.375 207 12586.90 -8.03 54116.05 88888.00 2020-07-25 20:49:22.500 207 12586.90 -8.03 54116.07 88888.00 2020-07-25 20:49:22.625 207 12586.95 -8.03 54116.07 88888.00 2020-07-25 20:49:22.750 207 12586.95 -8.03 54116.10 88888.00 2020-07-25 20:49:22.875 207 12586.83 -8.07 54116.07 88888.00 2020-07-25 20:49:23.000 207 12586.75 -8.05 54116.07 88888.00 2020-07-25 20:49:23.125 207 12586.80 -8.05 54116.07 88888.00 2020-07-25 20:49:23.250 207 12586.88 -8.05 54116.10 88888.00 2020-07-25 20:49:23.375 207 12586.95 -8.03 54116.12 88888.00 2020-07-25 20:49:23.500 207 12586.98 -8.05 54116.07 88888.00 2020-07-25 20:49:23.625 207 12586.92 -8.05 54116.07 88888.00 2020-07-25 20:49:23.750 207 12586.90 -8.05 54116.05 88888.00 2020-07-25 20:49:23.875 207 12586.92 -8.03 54116.03 88888.00 2020-07-25 20:49:24.000 207 12586.95 -8.05 54116.03 88888.00 2020-07-25 20:49:24.125 207 12586.95 -8.05 54116.07 88888.00 2020-07-25 20:49:24.250 207 12586.98 -8.07 54116.10 88888.00 2020-07-25 20:49:24.375 207 12587.05 -8.05 54116.07 88888.00 2020-07-25 20:49:24.500 207 12587.08 -8.03 54116.10 88888.00 2020-07-25 20:49:24.625 207 12587.08 -8.03 54116.12 88888.00 2020-07-25 20:49:24.750 207 12587.12 -8.05 54116.12 88888.00 2020-07-25 20:49:24.875 207 12587.08 -8.07 54116.10 88888.00 2020-07-25 20:49:25.000 207 12587.00 -8.05 54116.05 88888.00 2020-07-25 20:49:25.125 207 12586.98 -8.05 54116.07 88888.00 2020-07-25 20:49:25.250 207 12587.02 -8.10 54116.07 88888.00 2020-07-25 20:49:25.375 207 12587.08 -8.07 54116.07 88888.00 2020-07-25 20:49:25.500 207 12587.05 -8.07 54116.10 88888.00 2020-07-25 20:49:25.625 207 12587.05 -8.07 54116.07 88888.00 2020-07-25 20:49:25.750 207 12587.08 -8.07 54116.05 88888.00 2020-07-25 20:49:25.875 207 12587.02 -8.07 54116.05 88888.00 2020-07-25 20:49:26.000 207 12587.08 -8.05 54116.03 88888.00 2020-07-25 20:49:26.125 207 12587.08 -8.05 54116.07 88888.00 2020-07-25 20:49:26.250 207 12587.00 -8.10 54116.05 88888.00 2020-07-25 20:49:26.375 207 12587.02 -8.10 54116.05 88888.00 2020-07-25 20:49:26.500 207 12586.98 -8.20 54115.97 88888.00 2020-07-25 20:49:26.625 207 12587.00 -8.10 54116.00 88888.00 2020-07-25 20:49:26.750 207 12587.10 -8.05 54116.03 88888.00 2020-07-25 20:49:26.875 207 12587.17 -8.07 54116.00 88888.00 2020-07-25 20:49:27.000 207 12587.17 -8.07 54116.00 88888.00 2020-07-25 20:49:27.125 207 12587.15 -8.07 54116.03 88888.00 2020-07-25 20:49:27.250 207 12587.12 -8.07 54116.03 88888.00 2020-07-25 20:49:27.375 207 12587.17 -8.07 54116.00 88888.00 2020-07-25 20:49:27.500 207 12587.20 -8.10 54116.00 88888.00 2020-07-25 20:49:27.625 207 12587.25 -8.12 54115.97 88888.00 2020-07-25 20:49:27.750 207 12587.25 -8.07 54115.97 88888.00 2020-07-25 20:49:27.875 207 12587.25 -8.07 54116.00 88888.00 2020-07-25 20:49:28.000 207 12587.25 -8.15 54115.97 88888.00 2020-07-25 20:49:28.125 207 12587.27 -8.15 54116.00 88888.00 2020-07-25 20:49:28.250 207 12587.25 -8.18 54116.00 88888.00 2020-07-25 20:49:28.375 207 12587.30 -8.18 54116.00 88888.00 2020-07-25 20:49:28.500 207 12587.33 -8.15 54116.03 88888.00 2020-07-25 20:49:28.625 207 12587.38 -8.10 54116.00 88888.00 2020-07-25 20:49:28.750 207 12587.35 -8.10 54116.00 88888.00 2020-07-25 20:49:28.875 207 12587.40 -8.15 54116.03 88888.00 2020-07-25 20:49:29.000 207 12587.38 -8.15 54115.97 88888.00 2020-07-25 20:49:29.125 207 12587.27 -8.15 54116.00 88888.00 2020-07-25 20:49:29.250 207 12587.25 -8.20 54116.03 88888.00 2020-07-25 20:49:29.375 207 12587.33 -8.18 54116.00 88888.00 2020-07-25 20:49:29.500 207 12587.35 -8.15 54115.97 88888.00 2020-07-25 20:49:29.625 207 12587.35 -8.15 54115.95 88888.00 2020-07-25 20:49:29.750 207 12587.30 -8.18 54115.97 88888.00 2020-07-25 20:49:29.875 207 12587.33 -8.18 54116.03 88888.00 2020-07-25 20:49:30.000 207 12587.35 -8.15 54116.00 88888.00 2020-07-25 20:49:30.125 207 12587.38 -8.15 54116.00 88888.00 2020-07-25 20:49:30.250 207 12587.30 -8.20 54115.97 88888.00 2020-07-25 20:49:30.375 207 12587.25 -8.20 54116.00 88888.00 2020-07-25 20:49:30.500 207 12587.25 -8.18 54115.97 88888.00 2020-07-25 20:49:30.625 207 12587.25 -8.15 54116.00 88888.00 2020-07-25 20:49:30.750 207 12587.25 -8.18 54115.97 88888.00 2020-07-25 20:49:30.875 207 12587.27 -8.20 54115.97 88888.00 2020-07-25 20:49:31.000 207 12587.30 -8.18 54115.97 88888.00 2020-07-25 20:49:31.125 207 12587.35 -8.18 54116.00 88888.00 2020-07-25 20:49:31.250 207 12587.38 -8.15 54116.00 88888.00 2020-07-25 20:49:31.375 207 12587.45 -8.18 54115.97 88888.00 2020-07-25 20:49:31.500 207 12587.38 -8.20 54115.95 88888.00 2020-07-25 20:49:31.625 207 12587.38 -8.18 54115.97 88888.00 2020-07-25 20:49:31.750 207 12587.33 -8.18 54115.97 88888.00 2020-07-25 20:49:31.875 207 12587.30 -8.20 54115.97 88888.00 2020-07-25 20:49:32.000 207 12587.40 -8.15 54115.97 88888.00 2020-07-25 20:49:32.125 207 12587.45 -8.15 54115.97 88888.00 2020-07-25 20:49:32.250 207 12587.40 -8.20 54116.03 88888.00 2020-07-25 20:49:32.375 207 12587.42 -8.20 54116.00 88888.00 2020-07-25 20:49:32.500 207 12587.45 -8.20 54115.95 88888.00 2020-07-25 20:49:32.625 207 12587.48 -8.18 54115.95 88888.00 2020-07-25 20:49:32.750 207 12587.48 -8.20 54115.95 88888.00 2020-07-25 20:49:32.875 207 12587.45 -8.22 54115.93 88888.00 2020-07-25 20:49:33.000 207 12587.48 -8.20 54115.93 88888.00 2020-07-25 20:49:33.125 207 12587.62 -8.20 54115.93 88888.00 2020-07-25 20:49:33.250 207 12587.62 -8.22 54115.93 88888.00 2020-07-25 20:49:33.375 207 12587.62 -8.22 54115.93 88888.00 2020-07-25 20:49:33.500 207 12587.58 -8.20 54115.95 88888.00 2020-07-25 20:49:33.625 207 12587.50 -8.20 54115.95 88888.00 2020-07-25 20:49:33.750 207 12587.50 -8.22 54115.93 88888.00 2020-07-25 20:49:33.875 207 12587.55 -8.22 54115.90 88888.00 2020-07-25 20:49:34.000 207 12587.62 -8.20 54115.90 88888.00 2020-07-25 20:49:34.125 207 12587.62 -8.20 54115.95 88888.00 2020-07-25 20:49:34.250 207 12587.60 -8.25 54115.93 88888.00 2020-07-25 20:49:34.375 207 12587.60 -8.25 54115.90 88888.00 2020-07-25 20:49:34.500 207 12587.62 -8.22 54115.90 88888.00 2020-07-25 20:49:34.625 207 12587.67 -8.25 54115.90 88888.00 2020-07-25 20:49:34.750 207 12587.70 -8.25 54115.93 88888.00 2020-07-25 20:49:34.875 207 12587.67 -8.28 54115.90 88888.00 2020-07-25 20:49:35.000 207 12587.67 -8.28 54115.90 88888.00 2020-07-25 20:49:35.125 207 12587.70 -8.32 54115.93 88888.00 2020-07-25 20:49:35.250 207 12587.70 -8.32 54115.93 88888.00 2020-07-25 20:49:35.375 207 12587.70 -8.30 54115.95 88888.00 2020-07-25 20:49:35.500 207 12587.67 -8.28 54115.95 88888.00 2020-07-25 20:49:35.625 207 12587.65 -8.28 54115.93 88888.00 2020-07-25 20:49:35.750 207 12587.67 -8.28 54115.95 88888.00 2020-07-25 20:49:35.875 207 12587.65 -8.28 54115.95 88888.00 2020-07-25 20:49:36.000 207 12587.58 -8.28 54115.93 88888.00 2020-07-25 20:49:36.125 207 12587.60 -8.28 54115.97 88888.00 2020-07-25 20:49:36.250 207 12587.58 -8.30 54115.95 88888.00 2020-07-25 20:49:36.375 207 12587.55 -8.30 54115.95 88888.00 2020-07-25 20:49:36.500 207 12587.52 -8.30 54115.93 88888.00 2020-07-25 20:49:36.625 207 12587.58 -8.25 54115.95 88888.00 2020-07-25 20:49:36.750 207 12587.58 -8.20 54115.95 88888.00 2020-07-25 20:49:36.875 207 12587.52 -8.30 54115.93 88888.00 2020-07-25 20:49:37.000 207 12587.52 -8.30 54115.90 88888.00 2020-07-25 20:49:37.125 207 12587.60 -8.28 54115.93 88888.00 2020-07-25 20:49:37.250 207 12587.65 -8.32 54115.93 88888.00 2020-07-25 20:49:37.375 207 12587.70 -8.32 54115.93 88888.00 2020-07-25 20:49:37.500 207 12587.73 -8.32 54115.90 88888.00 2020-07-25 20:49:37.625 207 12587.70 -8.32 54115.88 88888.00 2020-07-25 20:49:37.750 207 12587.62 -8.32 54115.90 88888.00 2020-07-25 20:49:37.875 207 12587.62 -8.32 54115.90 88888.00 2020-07-25 20:49:38.000 207 12587.65 -8.32 54115.88 88888.00 2020-07-25 20:49:38.125 207 12587.67 -8.32 54115.90 88888.00 2020-07-25 20:49:38.250 207 12587.65 -8.35 54115.93 88888.00 2020-07-25 20:49:38.375 207 12587.70 -8.30 54115.88 88888.00 2020-07-25 20:49:38.500 207 12587.67 -8.32 54115.88 88888.00 2020-07-25 20:49:38.625 207 12587.77 -8.32 54115.88 88888.00 2020-07-25 20:49:38.750 207 12587.80 -8.30 54115.90 88888.00 2020-07-25 20:49:38.875 207 12587.77 -8.38 54115.90 88888.00 2020-07-25 20:49:39.000 207 12587.73 -8.35 54115.88 88888.00 2020-07-25 20:49:39.125 207 12587.73 -8.40 54115.90 88888.00 2020-07-25 20:49:39.250 207 12587.70 -8.43 54115.93 88888.00 2020-07-25 20:49:39.375 207 12587.73 -8.45 54115.93 88888.00 2020-07-25 20:49:39.500 207 12587.77 -8.43 54115.90 88888.00 2020-07-25 20:49:39.625 207 12587.77 -8.43 54115.93 88888.00 2020-07-25 20:49:39.750 207 12587.80 -8.40 54115.90 88888.00 2020-07-25 20:49:39.875 207 12587.85 -8.43 54115.90 88888.00 2020-07-25 20:49:40.000 207 12587.85 -8.45 54115.93 88888.00 2020-07-25 20:49:40.125 207 12587.80 -8.43 54115.95 88888.00 2020-07-25 20:49:40.250 207 12587.77 -8.45 54115.93 88888.00 2020-07-25 20:49:40.375 207 12587.80 -8.40 54115.93 88888.00 2020-07-25 20:49:40.500 207 12587.85 -8.40 54115.90 88888.00 2020-07-25 20:49:40.625 207 12587.80 -8.45 54115.90 88888.00 2020-07-25 20:49:40.750 207 12587.85 -8.47 54115.88 88888.00 2020-07-25 20:49:40.875 207 12587.95 -8.45 54115.88 88888.00 2020-07-25 20:49:41.000 207 12587.95 -8.43 54115.90 88888.00 2020-07-25 20:49:41.125 207 12587.95 -8.47 54115.90 88888.00 2020-07-25 20:49:41.250 207 12587.92 -8.50 54115.90 88888.00 2020-07-25 20:49:41.375 207 12587.92 -8.53 54115.90 88888.00 2020-07-25 20:49:41.500 207 12587.90 -8.53 54115.88 88888.00 2020-07-25 20:49:41.625 207 12587.92 -8.55 54115.85 88888.00 2020-07-25 20:49:41.750 207 12587.95 -8.53 54115.85 88888.00 2020-07-25 20:49:41.875 207 12587.95 -8.55 54115.88 88888.00 2020-07-25 20:49:42.000 207 12587.95 -8.55 54115.88 88888.00 2020-07-25 20:49:42.125 207 12587.95 -8.57 54115.90 88888.00 2020-07-25 20:49:42.250 207 12587.92 -8.55 54115.90 88888.00 2020-07-25 20:49:42.375 207 12587.95 -8.53 54115.88 88888.00 2020-07-25 20:49:42.500 207 12587.90 -8.47 54115.88 88888.00 2020-07-25 20:49:42.625 207 12587.85 -8.53 54115.90 88888.00 2020-07-25 20:49:42.750 207 12587.90 -8.57 54115.93 88888.00 2020-07-25 20:49:42.875 207 12587.95 -8.57 54115.90 88888.00 2020-07-25 20:49:43.000 207 12587.98 -8.57 54115.88 88888.00 2020-07-25 20:49:43.125 207 12587.92 -8.60 54115.90 88888.00 2020-07-25 20:49:43.250 207 12587.98 -8.57 54115.93 88888.00 2020-07-25 20:49:43.375 207 12588.00 -8.62 54115.90 88888.00 2020-07-25 20:49:43.500 207 12587.98 -8.65 54115.88 88888.00 2020-07-25 20:49:43.625 207 12588.00 -8.62 54115.93 88888.00 2020-07-25 20:49:43.750 207 12588.02 -8.60 54115.93 88888.00 2020-07-25 20:49:43.875 207 12588.00 -8.60 54115.90 88888.00 2020-07-25 20:49:44.000 207 12588.02 -8.60 54115.90 88888.00 2020-07-25 20:49:44.125 207 12588.02 -8.65 54115.90 88888.00 2020-07-25 20:49:44.250 207 12588.02 -8.65 54115.88 88888.00 2020-07-25 20:49:44.375 207 12588.05 -8.65 54115.88 88888.00 2020-07-25 20:49:44.500 207 12588.08 -8.65 54115.88 88888.00 2020-07-25 20:49:44.625 207 12588.10 -8.68 54115.85 88888.00 2020-07-25 20:49:44.750 207 12588.17 -8.68 54115.85 88888.00 2020-07-25 20:49:44.875 207 12588.17 -8.68 54115.88 88888.00 2020-07-25 20:49:45.000 207 12588.17 -8.68 54115.88 88888.00 2020-07-25 20:49:45.125 207 12588.17 -8.68 54115.93 88888.00 2020-07-25 20:49:45.250 207 12588.15 -8.70 54115.90 88888.00 2020-07-25 20:49:45.375 207 12588.20 -8.70 54115.88 88888.00 2020-07-25 20:49:45.500 207 12588.17 -8.70 54115.85 88888.00 2020-07-25 20:49:45.625 207 12588.17 -8.70 54115.88 88888.00 2020-07-25 20:49:45.750 207 12588.23 -8.70 54115.93 88888.00 2020-07-25 20:49:45.875 207 12588.17 -8.72 54115.90 88888.00 2020-07-25 20:49:46.000 207 12588.20 -8.78 54115.88 88888.00 2020-07-25 20:49:46.125 207 12588.23 -8.80 54115.88 88888.00 2020-07-25 20:49:46.250 207 12588.20 -8.80 54115.90 88888.00 2020-07-25 20:49:46.375 207 12588.23 -8.80 54115.88 88888.00 2020-07-25 20:49:46.500 207 12588.20 -8.80 54115.88 88888.00 2020-07-25 20:49:46.625 207 12588.25 -8.82 54115.90 88888.00 2020-07-25 20:49:46.750 207 12588.35 -8.80 54115.90 88888.00 2020-07-25 20:49:46.875 207 12588.35 -8.80 54115.90 88888.00 2020-07-25 20:49:47.000 207 12588.30 -8.85 54115.88 88888.00 2020-07-25 20:49:47.125 207 12588.23 -8.82 54115.90 88888.00 2020-07-25 20:49:47.250 207 12588.20 -8.82 54115.90 88888.00 2020-07-25 20:49:47.375 207 12588.23 -8.85 54115.88 88888.00 2020-07-25 20:49:47.500 207 12588.23 -8.90 54115.88 88888.00 2020-07-25 20:49:47.625 207 12588.25 -8.90 54115.88 88888.00 2020-07-25 20:49:47.750 207 12588.30 -8.88 54115.90 88888.00 2020-07-25 20:49:47.875 207 12588.30 -8.88 54115.93 88888.00 2020-07-25 20:49:48.000 207 12588.33 -8.88 54115.90 88888.00 2020-07-25 20:49:48.125 207 12588.40 -8.90 54115.90 88888.00 2020-07-25 20:49:48.250 207 12588.35 -8.93 54115.90 88888.00 2020-07-25 20:49:48.375 207 12588.38 -8.88 54115.93 88888.00 2020-07-25 20:49:48.500 207 12588.38 -8.90 54115.93 88888.00 2020-07-25 20:49:48.625 207 12588.42 -8.93 54115.95 88888.00 2020-07-25 20:49:48.750 207 12588.48 -8.93 54115.93 88888.00 2020-07-25 20:49:48.875 207 12588.48 -8.93 54115.95 88888.00 2020-07-25 20:49:49.000 207 12588.42 -8.95 54115.95 88888.00 2020-07-25 20:49:49.125 207 12588.40 -8.95 54115.95 88888.00 2020-07-25 20:49:49.250 207 12588.40 -9.03 54115.95 88888.00 2020-07-25 20:49:49.375 207 12588.40 -9.03 54115.90 88888.00 2020-07-25 20:49:49.500 207 12588.38 -9.00 54115.88 88888.00 2020-07-25 20:49:49.625 207 12588.45 -9.03 54115.88 88888.00 2020-07-25 20:49:49.750 207 12588.42 -9.05 54115.90 88888.00 2020-07-25 20:49:49.875 207 12588.45 -9.07 54115.90 88888.00 2020-07-25 20:49:50.000 207 12588.48 -9.10 54115.90 88888.00 2020-07-25 20:49:50.125 207 12588.52 -9.07 54115.93 88888.00 2020-07-25 20:49:50.250 207 12588.50 -9.12 54115.95 88888.00 2020-07-25 20:49:50.375 207 12588.50 -9.12 54115.95 88888.00 2020-07-25 20:49:50.500 207 12588.40 -9.12 54115.95 88888.00 2020-07-25 20:49:50.625 207 12588.48 -9.12 54115.95 88888.00 2020-07-25 20:49:50.750 207 12588.58 -9.12 54115.93 88888.00 2020-07-25 20:49:50.875 207 12588.58 -9.12 54115.90 88888.00 2020-07-25 20:49:51.000 207 12588.55 -9.15 54115.90 88888.00 2020-07-25 20:49:51.125 207 12588.60 -9.15 54115.93 88888.00 2020-07-25 20:49:51.250 207 12588.58 -9.22 54115.95 88888.00 2020-07-25 20:49:51.375 207 12588.58 -9.20 54115.95 88888.00 2020-07-25 20:49:51.500 207 12588.52 -9.18 54115.95 88888.00 2020-07-25 20:49:51.625 207 12588.60 -9.18 54115.97 88888.00 2020-07-25 20:49:51.750 207 12588.65 -9.20 54115.97 88888.00 2020-07-25 20:49:51.875 207 12588.65 -9.18 54116.00 88888.00 2020-07-25 20:49:52.000 207 12588.58 -9.20 54116.00 88888.00 2020-07-25 20:49:52.125 207 12588.55 -9.22 54115.97 88888.00 2020-07-25 20:49:52.250 207 12588.55 -9.22 54115.97 88888.00 2020-07-25 20:49:52.375 207 12588.62 -9.22 54115.97 88888.00 2020-07-25 20:49:52.500 207 12588.60 -9.28 54115.95 88888.00 2020-07-25 20:49:52.625 207 12588.60 -9.28 54115.93 88888.00 2020-07-25 20:49:52.750 207 12588.65 -9.35 54115.97 88888.00 2020-07-25 20:49:52.875 207 12588.70 -9.35 54115.97 88888.00 2020-07-25 20:49:53.000 207 12588.75 -9.32 54115.97 88888.00 2020-07-25 20:49:53.125 207 12588.75 -9.32 54116.00 88888.00 2020-07-25 20:49:53.250 207 12588.65 -9.40 54115.97 88888.00 2020-07-25 20:49:53.375 207 12588.70 -9.40 54115.95 88888.00 2020-07-25 20:49:53.500 207 12588.75 -9.40 54115.95 88888.00 2020-07-25 20:49:53.625 207 12588.73 -9.38 54115.97 88888.00 2020-07-25 20:49:53.750 207 12588.70 -9.38 54115.97 88888.00 2020-07-25 20:49:53.875 207 12588.70 -9.40 54115.97 88888.00 2020-07-25 20:49:54.000 207 12588.70 -9.43 54115.93 88888.00 2020-07-25 20:49:54.125 207 12588.75 -9.43 54115.95 88888.00 2020-07-25 20:49:54.250 207 12588.73 -9.50 54115.95 88888.00 2020-07-25 20:49:54.375 207 12588.70 -9.50 54115.93 88888.00 2020-07-25 20:49:54.500 207 12588.70 -9.47 54116.00 88888.00 2020-07-25 20:49:54.625 207 12588.75 -9.45 54115.97 88888.00 2020-07-25 20:49:54.750 207 12588.70 -9.47 54115.97 88888.00 2020-07-25 20:49:54.875 207 12588.62 -9.50 54115.97 88888.00 2020-07-25 20:49:55.000 207 12588.65 -9.50 54116.00 88888.00 2020-07-25 20:49:55.125 207 12588.70 -9.53 54116.00 88888.00 2020-07-25 20:49:55.250 207 12588.70 -9.55 54116.00 88888.00 2020-07-25 20:49:55.375 207 12588.75 -9.55 54116.00 88888.00 2020-07-25 20:49:55.500 207 12588.75 -9.55 54116.00 88888.00 2020-07-25 20:49:55.625 207 12588.77 -9.57 54116.00 88888.00 2020-07-25 20:49:55.750 207 12588.77 -9.60 54116.00 88888.00 2020-07-25 20:49:55.875 207 12588.67 -9.57 54115.97 88888.00 2020-07-25 20:49:56.000 207 12588.62 -9.60 54116.00 88888.00 2020-07-25 20:49:56.125 207 12588.62 -9.60 54116.00 88888.00 2020-07-25 20:49:56.250 207 12588.67 -9.62 54116.00 88888.00 2020-07-25 20:49:56.375 207 12588.75 -9.62 54116.03 88888.00 2020-07-25 20:49:56.500 207 12588.80 -9.62 54116.00 88888.00 2020-07-25 20:49:56.625 207 12588.83 -9.65 54115.97 88888.00 2020-07-25 20:49:56.750 207 12588.83 -9.62 54116.00 88888.00 2020-07-25 20:49:56.875 207 12588.80 -9.65 54115.97 88888.00 2020-07-25 20:49:57.000 207 12588.80 -9.65 54115.97 88888.00 2020-07-25 20:49:57.125 207 12588.88 -9.65 54116.03 88888.00 2020-07-25 20:49:57.250 207 12588.83 -9.72 54115.97 88888.00 2020-07-25 20:49:57.375 207 12588.83 -9.78 54115.95 88888.00 2020-07-25 20:49:57.500 207 12588.77 -9.80 54115.97 88888.00 2020-07-25 20:49:57.625 207 12588.73 -9.72 54116.00 88888.00 2020-07-25 20:49:57.750 207 12588.73 -9.72 54116.00 88888.00 2020-07-25 20:49:57.875 207 12588.77 -9.72 54116.00 88888.00 2020-07-25 20:49:58.000 207 12588.77 -9.70 54116.03 88888.00 2020-07-25 20:49:58.125 207 12588.85 -9.72 54116.05 88888.00 2020-07-25 20:49:58.250 207 12588.88 -9.75 54116.07 88888.00 2020-07-25 20:49:58.375 207 12588.92 -9.75 54116.03 88888.00 2020-07-25 20:49:58.500 207 12588.83 -9.75 54116.03 88888.00 2020-07-25 20:49:58.625 207 12588.80 -9.78 54116.05 88888.00 2020-07-25 20:49:58.750 207 12588.85 -9.82 54116.03 88888.00 2020-07-25 20:49:58.875 207 12588.85 -9.85 54116.03 88888.00 2020-07-25 20:49:59.000 207 12588.80 -9.88 54116.05 88888.00 2020-07-25 20:49:59.125 207 12588.80 -9.88 54116.07 88888.00 2020-07-25 20:49:59.250 207 12588.77 -9.85 54116.10 88888.00 2020-07-25 20:49:59.375 207 12588.83 -9.82 54116.07 88888.00 2020-07-25 20:49:59.500 207 12588.83 -9.85 54116.03 88888.00 2020-07-25 20:49:59.625 207 12588.80 -9.93 54116.00 88888.00 2020-07-25 20:49:59.750 207 12588.83 -9.90 54116.03 88888.00 2020-07-25 20:49:59.875 207 12588.80 -9.90 54116.05 88888.00 2020-07-25 20:50:00.000 207 12588.80 -9.93 54116.05 88888.00 2020-07-25 20:50:00.125 207 12588.80 -9.90 54116.07 88888.00 2020-07-25 20:50:00.250 207 12588.73 -9.93 54116.07 88888.00 2020-07-25 20:50:00.375 207 12588.75 -9.90 54116.07 88888.00 2020-07-25 20:50:00.500 207 12588.75 -9.90 54116.07 88888.00 2020-07-25 20:50:00.625 207 12588.77 -9.93 54116.07 88888.00 2020-07-25 20:50:00.750 207 12588.80 -9.93 54116.10 88888.00 2020-07-25 20:50:00.875 207 12588.77 -9.95 54116.10 88888.00 2020-07-25 20:50:01.000 207 12588.83 -9.95 54116.10 88888.00 2020-07-25 20:50:01.125 207 12588.85 -9.93 54116.07 88888.00 2020-07-25 20:50:01.250 207 12588.83 -9.95 54116.07 88888.00 2020-07-25 20:50:01.375 207 12588.83 -9.90 54116.07 88888.00 2020-07-25 20:50:01.500 207 12588.83 -9.90 54116.07 88888.00 2020-07-25 20:50:01.625 207 12588.80 -9.93 54116.10 88888.00 2020-07-25 20:50:01.750 207 12588.83 -9.95 54116.10 88888.00 2020-07-25 20:50:01.875 207 12588.77 -9.97 54116.10 88888.00 2020-07-25 20:50:02.000 207 12588.73 -10.03 54116.07 88888.00 2020-07-25 20:50:02.125 207 12588.77 -10.00 54116.10 88888.00 2020-07-25 20:50:02.250 207 12588.80 -10.00 54116.07 88888.00 2020-07-25 20:50:02.375 207 12588.83 -10.00 54116.07 88888.00 2020-07-25 20:50:02.500 207 12588.80 -10.03 54116.10 88888.00 2020-07-25 20:50:02.625 207 12588.75 -10.05 54116.10 88888.00 2020-07-25 20:50:02.750 207 12588.75 -10.03 54116.10 88888.00 2020-07-25 20:50:02.875 207 12588.83 -10.03 54116.12 88888.00 2020-07-25 20:50:03.000 207 12588.88 -10.05 54116.12 88888.00 2020-07-25 20:50:03.125 207 12588.85 -10.05 54116.15 88888.00 2020-07-25 20:50:03.250 207 12588.88 -10.03 54116.12 88888.00 2020-07-25 20:50:03.375 207 12588.92 -10.03 54116.10 88888.00 2020-07-25 20:50:03.500 207 12588.92 -10.07 54116.12 88888.00 2020-07-25 20:50:03.625 207 12588.88 -10.10 54116.10 88888.00 2020-07-25 20:50:03.750 207 12588.80 -10.10 54116.10 88888.00 2020-07-25 20:50:03.875 207 12588.77 -10.12 54116.12 88888.00 2020-07-25 20:50:04.000 207 12588.83 -10.12 54116.12 88888.00 2020-07-25 20:50:04.125 207 12588.88 -10.15 54116.12 88888.00 2020-07-25 20:50:04.250 207 12588.90 -10.12 54116.12 88888.00 2020-07-25 20:50:04.375 207 12588.92 -10.10 54116.18 88888.00 2020-07-25 20:50:04.500 207 12588.90 -10.10 54116.15 88888.00 2020-07-25 20:50:04.625 207 12588.90 -10.10 54116.18 88888.00 2020-07-25 20:50:04.750 207 12588.85 -10.15 54116.18 88888.00 2020-07-25 20:50:04.875 207 12588.83 -10.20 54116.12 88888.00 2020-07-25 20:50:05.000 207 12588.83 -10.22 54116.12 88888.00 2020-07-25 20:50:05.125 207 12588.83 -10.22 54116.12 88888.00 2020-07-25 20:50:05.250 207 12588.85 -10.18 54116.12 88888.00 2020-07-25 20:50:05.375 207 12588.88 -10.18 54116.12 88888.00 2020-07-25 20:50:05.500 207 12588.88 -10.25 54116.12 88888.00 2020-07-25 20:50:05.625 207 12588.83 -10.25 54116.15 88888.00 2020-07-25 20:50:05.750 207 12588.77 -10.25 54116.12 88888.00 2020-07-25 20:50:05.875 207 12588.75 -10.28 54116.12 88888.00 2020-07-25 20:50:06.000 207 12588.77 -10.30 54116.10 88888.00 2020-07-25 20:50:06.125 207 12588.80 -10.30 54116.12 88888.00 2020-07-25 20:50:06.250 207 12588.77 -10.28 54116.18 88888.00 2020-07-25 20:50:06.375 207 12588.80 -10.22 54116.22 88888.00 2020-07-25 20:50:06.500 207 12588.85 -10.25 54116.20 88888.00 2020-07-25 20:50:06.625 207 12588.83 -10.28 54116.20 88888.00 2020-07-25 20:50:06.750 207 12588.80 -10.30 54116.20 88888.00 2020-07-25 20:50:06.875 207 12588.88 -10.30 54116.20 88888.00 2020-07-25 20:50:07.000 207 12588.92 -10.30 54116.22 88888.00 2020-07-25 20:50:07.125 207 12588.90 -10.32 54116.25 88888.00 2020-07-25 20:50:07.250 207 12588.85 -10.32 54116.22 88888.00 2020-07-25 20:50:07.375 207 12588.88 -10.32 54116.22 88888.00 2020-07-25 20:50:07.500 207 12588.85 -10.32 54116.20 88888.00 2020-07-25 20:50:07.625 207 12588.83 -10.35 54116.20 88888.00 2020-07-25 20:50:07.750 207 12588.83 -10.35 54116.20 88888.00 2020-07-25 20:50:07.875 207 12588.90 -10.35 54116.22 88888.00 2020-07-25 20:50:08.000 207 12588.90 -10.38 54116.20 88888.00 2020-07-25 20:50:08.125 207 12588.85 -10.38 54116.22 88888.00 2020-07-25 20:50:08.250 207 12588.83 -10.40 54116.22 88888.00 2020-07-25 20:50:08.375 207 12588.83 -10.40 54116.20 88888.00 2020-07-25 20:50:08.500 207 12588.75 -10.40 54116.18 88888.00 2020-07-25 20:50:08.625 207 12588.77 -10.40 54116.18 88888.00 2020-07-25 20:50:08.750 207 12588.85 -10.43 54116.15 88888.00 2020-07-25 20:50:08.875 207 12588.88 -10.43 54116.18 88888.00 2020-07-25 20:50:09.000 207 12588.85 -10.45 54116.18 88888.00 2020-07-25 20:50:09.125 207 12588.80 -10.45 54116.20 88888.00 2020-07-25 20:50:09.250 207 12588.75 -10.47 54116.20 88888.00 2020-07-25 20:50:09.375 207 12588.70 -10.47 54116.20 88888.00 2020-07-25 20:50:09.500 207 12588.65 -10.47 54116.20 88888.00 2020-07-25 20:50:09.625 207 12588.70 -10.50 54116.20 88888.00 2020-07-25 20:50:09.750 207 12588.77 -10.53 54116.22 88888.00 2020-07-25 20:50:09.875 207 12588.75 -10.53 54116.22 88888.00 2020-07-25 20:50:10.000 207 12588.73 -10.53 54116.22 88888.00 2020-07-25 20:50:10.125 207 12588.75 -10.53 54116.22 88888.00 2020-07-25 20:50:10.250 207 12588.83 -10.53 54116.22 88888.00 2020-07-25 20:50:10.375 207 12588.85 -10.53 54116.22 88888.00 2020-07-25 20:50:10.500 207 12588.80 -10.55 54116.20 88888.00 2020-07-25 20:50:10.625 207 12588.75 -10.53 54116.22 88888.00 2020-07-25 20:50:10.750 207 12588.75 -10.55 54116.22 88888.00 2020-07-25 20:50:10.875 207 12588.77 -10.57 54116.20 88888.00 2020-07-25 20:50:11.000 207 12588.77 -10.62 54116.18 88888.00 2020-07-25 20:50:11.125 207 12588.75 -10.65 54116.20 88888.00 2020-07-25 20:50:11.250 207 12588.70 -10.62 54116.22 88888.00 2020-07-25 20:50:11.375 207 12588.75 -10.65 54116.22 88888.00 2020-07-25 20:50:11.500 207 12588.75 -10.62 54116.22 88888.00 2020-07-25 20:50:11.625 207 12588.77 -10.65 54116.22 88888.00 2020-07-25 20:50:11.750 207 12588.70 -10.68 54116.22 88888.00 2020-07-25 20:50:11.875 207 12588.65 -10.68 54116.22 88888.00 2020-07-25 20:50:12.000 207 12588.73 -10.70 54116.20 88888.00 2020-07-25 20:50:12.125 207 12588.75 -10.68 54116.20 88888.00 2020-07-25 20:50:12.250 207 12588.65 -10.68 54116.22 88888.00 2020-07-25 20:50:12.375 207 12588.62 -10.62 54116.22 88888.00 2020-07-25 20:50:12.500 207 12588.62 -10.65 54116.25 88888.00 2020-07-25 20:50:12.625 207 12588.62 -10.65 54116.22 88888.00 2020-07-25 20:50:12.750 207 12588.58 -10.68 54116.25 88888.00 2020-07-25 20:50:12.875 207 12588.62 -10.68 54116.22 88888.00 2020-07-25 20:50:13.000 207 12588.67 -10.72 54116.22 88888.00 2020-07-25 20:50:13.125 207 12588.67 -10.72 54116.28 88888.00 2020-07-25 20:50:13.250 207 12588.52 -10.78 54116.28 88888.00 2020-07-25 20:50:13.375 207 12588.55 -10.75 54116.28 88888.00 2020-07-25 20:50:13.500 207 12588.55 -10.72 54116.30 88888.00 2020-07-25 20:50:13.625 207 12588.60 -10.72 54116.28 88888.00 2020-07-25 20:50:13.750 207 12588.62 -10.72 54116.28 88888.00 2020-07-25 20:50:13.875 207 12588.58 -10.70 54116.28 88888.00 2020-07-25 20:50:14.000 207 12588.62 -10.70 54116.25 88888.00 2020-07-25 20:50:14.125 207 12588.62 -10.72 54116.25 88888.00 2020-07-25 20:50:14.250 207 12588.52 -10.80 54116.25 88888.00 2020-07-25 20:50:14.375 207 12588.55 -10.75 54116.28 88888.00 2020-07-25 20:50:14.500 207 12588.62 -10.75 54116.22 88888.00 2020-07-25 20:50:14.625 207 12588.62 -10.72 54116.28 88888.00 2020-07-25 20:50:14.750 207 12588.58 -10.72 54116.30 88888.00 2020-07-25 20:50:14.875 207 12588.55 -10.78 54116.32 88888.00 2020-07-25 20:50:15.000 207 12588.55 -10.75 54116.28 88888.00 2020-07-25 20:50:15.125 207 12588.58 -10.75 54116.22 88888.00 2020-07-25 20:50:15.250 207 12588.60 -10.75 54116.22 88888.00 2020-07-25 20:50:15.375 207 12588.60 -10.72 54116.25 88888.00 2020-07-25 20:50:15.500 207 12588.60 -10.75 54116.25 88888.00 2020-07-25 20:50:15.625 207 12588.52 -10.78 54116.28 88888.00 2020-07-25 20:50:15.750 207 12588.52 -10.78 54116.28 88888.00 2020-07-25 20:50:15.875 207 12588.55 -10.75 54116.25 88888.00 2020-07-25 20:50:16.000 207 12588.52 -10.72 54116.25 88888.00 2020-07-25 20:50:16.125 207 12588.45 -10.78 54116.28 88888.00 2020-07-25 20:50:16.250 207 12588.52 -10.80 54116.30 88888.00 2020-07-25 20:50:16.375 207 12588.58 -10.80 54116.30 88888.00 2020-07-25 20:50:16.500 207 12588.48 -10.80 54116.28 88888.00 2020-07-25 20:50:16.625 207 12588.40 -10.80 54116.30 88888.00 2020-07-25 20:50:16.750 207 12588.42 -10.78 54116.32 88888.00 2020-07-25 20:50:16.875 207 12588.48 -10.78 54116.30 88888.00 2020-07-25 20:50:17.000 207 12588.48 -10.80 54116.25 88888.00 2020-07-25 20:50:17.125 207 12588.48 -10.82 54116.28 88888.00 2020-07-25 20:50:17.250 207 12588.50 -10.85 54116.30 88888.00 2020-07-25 20:50:17.375 207 12588.52 -10.82 54116.28 88888.00 2020-07-25 20:50:17.500 207 12588.45 -10.82 54116.25 88888.00 2020-07-25 20:50:17.625 207 12588.40 -10.82 54116.28 88888.00 2020-07-25 20:50:17.750 207 12588.42 -10.85 54116.30 88888.00 2020-07-25 20:50:17.875 207 12588.45 -10.82 54116.25 88888.00 2020-07-25 20:50:18.000 207 12588.45 -10.82 54116.22 88888.00 2020-07-25 20:50:18.125 207 12588.38 -10.78 54116.28 88888.00 2020-07-25 20:50:18.250 207 12588.25 -10.80 54116.28 88888.00 2020-07-25 20:50:18.375 207 12588.33 -10.78 54116.30 88888.00 2020-07-25 20:50:18.500 207 12588.38 -10.80 54116.30 88888.00 2020-07-25 20:50:18.625 207 12588.35 -10.80 54116.32 88888.00 2020-07-25 20:50:18.750 207 12588.35 -10.80 54116.32 88888.00 2020-07-25 20:50:18.875 207 12588.42 -10.88 54116.28 88888.00 2020-07-25 20:50:19.000 207 12588.40 -10.85 54116.32 88888.00 2020-07-25 20:50:19.125 207 12588.35 -10.82 54116.32 88888.00 2020-07-25 20:50:19.250 207 12588.30 -10.82 54116.38 88888.00 2020-07-25 20:50:19.375 207 12588.38 -10.80 54116.35 88888.00 2020-07-25 20:50:19.500 207 12588.40 -10.82 54116.35 88888.00 2020-07-25 20:50:19.625 207 12588.42 -10.82 54116.32 88888.00 2020-07-25 20:50:19.750 207 12588.38 -10.82 54116.30 88888.00 2020-07-25 20:50:19.875 207 12588.30 -10.82 54116.28 88888.00 2020-07-25 20:50:20.000 207 12588.33 -10.82 54116.30 88888.00 2020-07-25 20:50:20.125 207 12588.30 -10.82 54116.32 88888.00 2020-07-25 20:50:20.250 207 12588.25 -10.88 54116.32 88888.00 2020-07-25 20:50:20.375 207 12588.35 -10.82 54116.28 88888.00 2020-07-25 20:50:20.500 207 12588.38 -10.82 54116.25 88888.00 2020-07-25 20:50:20.625 207 12588.33 -10.82 54116.25 88888.00 2020-07-25 20:50:20.750 207 12588.27 -10.80 54116.25 88888.00 2020-07-25 20:50:20.875 207 12588.33 -10.80 54116.28 88888.00 2020-07-25 20:50:21.000 207 12588.30 -10.78 54116.28 88888.00 2020-07-25 20:50:21.125 207 12588.23 -10.80 54116.30 88888.00 2020-07-25 20:50:21.250 207 12588.27 -10.90 54116.32 88888.00 2020-07-25 20:50:21.375 207 12588.33 -10.88 54116.32 88888.00 2020-07-25 20:50:21.500 207 12588.25 -10.88 54116.30 88888.00 2020-07-25 20:50:21.625 207 12588.20 -10.88 54116.28 88888.00 2020-07-25 20:50:21.750 207 12588.20 -10.88 54116.30 88888.00 2020-07-25 20:50:21.875 207 12588.15 -10.88 54116.30 88888.00 2020-07-25 20:50:22.000 207 12588.12 -10.85 54116.28 88888.00 2020-07-25 20:50:22.125 207 12588.10 -10.88 54116.28 88888.00 2020-07-25 20:50:22.250 207 12588.05 -10.90 54116.32 88888.00 2020-07-25 20:50:22.375 207 12588.08 -10.85 54116.32 88888.00 2020-07-25 20:50:22.500 207 12588.08 -10.80 54116.30 88888.00 2020-07-25 20:50:22.625 207 12588.08 -10.82 54116.28 88888.00 2020-07-25 20:50:22.750 207 12588.10 -10.88 54116.28 88888.00 2020-07-25 20:50:22.875 207 12588.10 -10.88 54116.30 88888.00 2020-07-25 20:50:23.000 207 12588.08 -10.85 54116.28 88888.00 2020-07-25 20:50:23.125 207 12588.05 -10.85 54116.30 88888.00 2020-07-25 20:50:23.250 207 12588.02 -10.90 54116.30 88888.00 2020-07-25 20:50:23.375 207 12588.10 -10.88 54116.30 88888.00 2020-07-25 20:50:23.500 207 12588.08 -10.93 54116.22 88888.00 2020-07-25 20:50:23.625 207 12588.10 -10.88 54116.25 88888.00 2020-07-25 20:50:23.750 207 12588.12 -10.88 54116.25 88888.00 2020-07-25 20:50:23.875 207 12588.08 -10.88 54116.28 88888.00 2020-07-25 20:50:24.000 207 12588.10 -10.90 54116.25 88888.00 2020-07-25 20:50:24.125 207 12588.02 -10.93 54116.22 88888.00 2020-07-25 20:50:24.250 207 12588.02 -10.90 54116.25 88888.00 2020-07-25 20:50:24.375 207 12588.05 -10.88 54116.28 88888.00 2020-07-25 20:50:24.500 207 12588.05 -10.88 54116.28 88888.00 2020-07-25 20:50:24.625 207 12588.02 -10.88 54116.28 88888.00 2020-07-25 20:50:24.750 207 12588.02 -10.88 54116.30 88888.00 2020-07-25 20:50:24.875 207 12588.00 -10.88 54116.28 88888.00 2020-07-25 20:50:25.000 207 12588.00 -10.90 54116.25 88888.00 2020-07-25 20:50:25.125 207 12587.98 -10.90 54116.28 88888.00 2020-07-25 20:50:25.250 207 12588.02 -10.88 54116.30 88888.00 2020-07-25 20:50:25.375 207 12588.05 -10.85 54116.30 88888.00 2020-07-25 20:50:25.500 207 12588.02 -10.82 54116.32 88888.00 2020-07-25 20:50:25.625 207 12588.00 -10.85 54116.28 88888.00 2020-07-25 20:50:25.750 207 12587.92 -10.90 54116.28 88888.00 2020-07-25 20:50:25.875 207 12587.92 -10.90 54116.22 88888.00 2020-07-25 20:50:26.000 207 12587.98 -10.88 54116.28 88888.00 2020-07-25 20:50:26.125 207 12587.92 -10.90 54116.30 88888.00 2020-07-25 20:50:26.250 207 12587.92 -10.93 54116.30 88888.00 2020-07-25 20:50:26.375 207 12587.98 -10.88 54116.30 88888.00 2020-07-25 20:50:26.500 207 12587.95 -10.88 54116.30 88888.00 2020-07-25 20:50:26.625 207 12587.95 -10.88 54116.28 88888.00 2020-07-25 20:50:26.750 207 12587.95 -10.90 54116.28 88888.00 2020-07-25 20:50:26.875 207 12587.95 -10.88 54116.28 88888.00 2020-07-25 20:50:27.000 207 12587.92 -10.85 54116.28 88888.00 2020-07-25 20:50:27.125 207 12587.92 -10.88 54116.30 88888.00 2020-07-25 20:50:27.250 207 12587.85 -10.93 54116.28 88888.00 2020-07-25 20:50:27.375 207 12587.80 -10.93 54116.25 88888.00 2020-07-25 20:50:27.500 207 12587.85 -10.90 54116.25 88888.00 2020-07-25 20:50:27.625 207 12587.88 -10.88 54116.28 88888.00 2020-07-25 20:50:27.750 207 12587.83 -10.85 54116.28 88888.00 2020-07-25 20:50:27.875 207 12587.83 -10.88 54116.28 88888.00 2020-07-25 20:50:28.000 207 12587.88 -10.93 54116.28 88888.00 2020-07-25 20:50:28.125 207 12587.88 -10.90 54116.25 88888.00 2020-07-25 20:50:28.250 207 12587.83 -10.93 54116.28 88888.00 2020-07-25 20:50:28.375 207 12587.85 -10.93 54116.22 88888.00 2020-07-25 20:50:28.500 207 12587.85 -10.90 54116.25 88888.00 2020-07-25 20:50:28.625 207 12587.85 -10.85 54116.28 88888.00 2020-07-25 20:50:28.750 207 12587.83 -10.85 54116.28 88888.00 2020-07-25 20:50:28.875 207 12587.83 -10.88 54116.28 88888.00 2020-07-25 20:50:29.000 207 12587.83 -10.88 54116.25 88888.00 2020-07-25 20:50:29.125 207 12587.85 -10.88 54116.32 88888.00 2020-07-25 20:50:29.250 207 12587.77 -10.90 54116.32 88888.00 2020-07-25 20:50:29.375 207 12587.80 -10.88 54116.30 88888.00 2020-07-25 20:50:29.500 207 12587.75 -10.90 54116.25 88888.00 2020-07-25 20:50:29.625 207 12587.77 -10.93 54116.22 88888.00 2020-07-25 20:50:29.750 207 12587.77 -10.90 54116.28 88888.00 2020-07-25 20:50:29.875 207 12587.83 -10.88 54116.28 88888.00 2020-07-25 20:50:30.000 207 12587.85 -10.88 54116.28 88888.00 2020-07-25 20:50:30.125 207 12587.85 -10.88 54116.30 88888.00 2020-07-25 20:50:30.250 207 12587.77 -10.90 54116.28 88888.00 2020-07-25 20:50:30.375 207 12587.75 -10.85 54116.32 88888.00 2020-07-25 20:50:30.500 207 12587.70 -10.85 54116.30 88888.00 2020-07-25 20:50:30.625 207 12587.65 -10.88 54116.30 88888.00 2020-07-25 20:50:30.750 207 12587.70 -10.90 54116.30 88888.00 2020-07-25 20:50:30.875 207 12587.77 -10.90 54116.28 88888.00 2020-07-25 20:50:31.000 207 12587.83 -10.85 54116.25 88888.00 2020-07-25 20:50:31.125 207 12587.77 -10.85 54116.25 88888.00 2020-07-25 20:50:31.250 207 12587.73 -10.88 54116.28 88888.00 2020-07-25 20:50:31.375 207 12587.70 -10.82 54116.25 88888.00 2020-07-25 20:50:31.500 207 12587.65 -10.82 54116.28 88888.00 2020-07-25 20:50:31.625 207 12587.70 -10.82 54116.28 88888.00 2020-07-25 20:50:31.750 207 12587.67 -10.80 54116.30 88888.00 2020-07-25 20:50:31.875 207 12587.65 -10.80 54116.30 88888.00 2020-07-25 20:50:32.000 207 12587.67 -10.80 54116.32 88888.00 2020-07-25 20:50:32.125 207 12587.65 -10.82 54116.35 88888.00 2020-07-25 20:50:32.250 207 12587.62 -10.85 54116.30 88888.00 2020-07-25 20:50:32.375 207 12587.62 -10.85 54116.30 88888.00 2020-07-25 20:50:32.500 207 12587.60 -10.85 54116.30 88888.00 2020-07-25 20:50:32.625 207 12587.62 -10.85 54116.30 88888.00 2020-07-25 20:50:32.750 207 12587.67 -10.80 54116.30 88888.00 2020-07-25 20:50:32.875 207 12587.70 -10.78 54116.30 88888.00 2020-07-25 20:50:33.000 207 12587.75 -10.80 54116.25 88888.00 2020-07-25 20:50:33.125 207 12587.70 -10.80 54116.30 88888.00 2020-07-25 20:50:33.250 207 12587.67 -10.78 54116.28 88888.00 2020-07-25 20:50:33.375 207 12587.70 -10.78 54116.25 88888.00 2020-07-25 20:50:33.500 207 12587.73 -10.78 54116.22 88888.00 2020-07-25 20:50:33.625 207 12587.70 -10.75 54116.25 88888.00 2020-07-25 20:50:33.750 207 12587.60 -10.75 54116.25 88888.00 2020-07-25 20:50:33.875 207 12587.55 -10.80 54116.22 88888.00 2020-07-25 20:50:34.000 207 12587.62 -10.78 54116.25 88888.00 2020-07-25 20:50:34.125 207 12587.77 -10.75 54116.25 88888.00 2020-07-25 20:50:34.250 207 12587.73 -10.78 54116.28 88888.00 2020-07-25 20:50:34.375 207 12587.65 -10.75 54116.28 88888.00 2020-07-25 20:50:34.500 207 12587.70 -10.78 54116.25 88888.00 2020-07-25 20:50:34.625 207 12587.67 -10.78 54116.28 88888.00 2020-07-25 20:50:34.750 207 12587.62 -10.75 54116.28 88888.00 2020-07-25 20:50:34.875 207 12587.70 -10.75 54116.25 88888.00 2020-07-25 20:50:35.000 207 12587.67 -10.75 54116.22 88888.00 2020-07-25 20:50:35.125 207 12587.62 -10.80 54116.22 88888.00 2020-07-25 20:50:35.250 207 12587.55 -10.80 54116.25 88888.00 2020-07-25 20:50:35.375 207 12587.60 -10.78 54116.22 88888.00 2020-07-25 20:50:35.500 207 12587.60 -10.78 54116.20 88888.00 2020-07-25 20:50:35.625 207 12587.58 -10.75 54116.20 88888.00 2020-07-25 20:50:35.750 207 12587.58 -10.75 54116.20 88888.00 2020-07-25 20:50:35.875 207 12587.58 -10.75 54116.22 88888.00 2020-07-25 20:50:36.000 207 12587.58 -10.80 54116.18 88888.00 2020-07-25 20:50:36.125 207 12587.62 -10.78 54116.20 88888.00 2020-07-25 20:50:36.250 207 12587.62 -10.72 54116.20 88888.00 2020-07-25 20:50:36.375 207 12587.62 -10.70 54116.22 88888.00 2020-07-25 20:50:36.500 207 12587.60 -10.68 54116.28 88888.00 2020-07-25 20:50:36.625 207 12587.58 -10.70 54116.25 88888.00 2020-07-25 20:50:36.750 207 12587.58 -10.70 54116.25 88888.00 2020-07-25 20:50:36.875 207 12587.55 -10.70 54116.28 88888.00 2020-07-25 20:50:37.000 207 12587.52 -10.72 54116.28 88888.00 2020-07-25 20:50:37.125 207 12587.50 -10.72 54116.25 88888.00 2020-07-25 20:50:37.250 207 12587.50 -10.75 54116.22 88888.00 2020-07-25 20:50:37.375 207 12587.52 -10.72 54116.22 88888.00 2020-07-25 20:50:37.500 207 12587.52 -10.68 54116.22 88888.00 2020-07-25 20:50:37.625 207 12587.52 -10.65 54116.22 88888.00 2020-07-25 20:50:37.750 207 12587.50 -10.68 54116.22 88888.00 2020-07-25 20:50:37.875 207 12587.52 -10.68 54116.22 88888.00 2020-07-25 20:50:38.000 207 12587.50 -10.68 54116.25 88888.00 2020-07-25 20:50:38.125 207 12587.52 -10.68 54116.25 88888.00 2020-07-25 20:50:38.250 207 12587.52 -10.68 54116.28 88888.00 2020-07-25 20:50:38.375 207 12587.60 -10.68 54116.25 88888.00 2020-07-25 20:50:38.500 207 12587.55 -10.70 54116.28 88888.00 2020-07-25 20:50:38.625 207 12587.52 -10.70 54116.25 88888.00 2020-07-25 20:50:38.750 207 12587.50 -10.68 54116.22 88888.00 2020-07-25 20:50:38.875 207 12587.52 -10.65 54116.20 88888.00 2020-07-25 20:50:39.000 207 12587.52 -10.68 54116.22 88888.00 2020-07-25 20:50:39.125 207 12587.45 -10.70 54116.20 88888.00 2020-07-25 20:50:39.250 207 12587.42 -10.70 54116.20 88888.00 2020-07-25 20:50:39.375 207 12587.45 -10.75 54116.20 88888.00 2020-07-25 20:50:39.500 207 12587.38 -10.75 54116.20 88888.00 2020-07-25 20:50:39.625 207 12587.38 -10.75 54116.18 88888.00 2020-07-25 20:50:39.750 207 12587.38 -10.72 54116.20 88888.00 2020-07-25 20:50:39.875 207 12587.38 -10.70 54116.20 88888.00 2020-07-25 20:50:40.000 207 12587.42 -10.70 54116.18 88888.00 2020-07-25 20:50:40.125 207 12587.38 -10.70 54116.20 88888.00 2020-07-25 20:50:40.250 207 12587.25 -10.78 54116.18 88888.00 2020-07-25 20:50:40.375 207 12587.35 -10.75 54116.18 88888.00 2020-07-25 20:50:40.500 207 12587.40 -10.75 54116.18 88888.00 2020-07-25 20:50:40.625 207 12587.42 -10.75 54116.18 88888.00 2020-07-25 20:50:40.750 207 12587.42 -10.75 54116.18 88888.00 2020-07-25 20:50:40.875 207 12587.40 -10.78 54116.18 88888.00 2020-07-25 20:50:41.000 207 12587.33 -10.75 54116.18 88888.00 2020-07-25 20:50:41.125 207 12587.33 -10.75 54116.20 88888.00 2020-07-25 20:50:41.250 207 12587.30 -10.78 54116.20 88888.00 2020-07-25 20:50:41.375 207 12587.40 -10.75 54116.20 88888.00 2020-07-25 20:50:41.500 207 12587.42 -10.78 54116.18 88888.00 2020-07-25 20:50:41.625 207 12587.40 -10.75 54116.18 88888.00 2020-07-25 20:50:41.750 207 12587.40 -10.75 54116.15 88888.00 2020-07-25 20:50:41.875 207 12587.48 -10.80 54116.18 88888.00 2020-07-25 20:50:42.000 207 12587.50 -10.80 54116.18 88888.00 2020-07-25 20:50:42.125 207 12587.50 -10.78 54116.20 88888.00 2020-07-25 20:50:42.250 207 12587.45 -10.75 54116.20 88888.00 2020-07-25 20:50:42.375 207 12587.48 -10.78 54116.18 88888.00 2020-07-25 20:50:42.500 207 12587.50 -10.80 54116.15 88888.00 2020-07-25 20:50:42.625 207 12587.42 -10.82 54116.15 88888.00 2020-07-25 20:50:42.750 207 12587.48 -10.80 54116.15 88888.00 2020-07-25 20:50:42.875 207 12587.42 -10.78 54116.15 88888.00 2020-07-25 20:50:43.000 207 12587.38 -10.78 54116.18 88888.00 2020-07-25 20:50:43.125 207 12587.40 -10.82 54116.20 88888.00 2020-07-25 20:50:43.250 207 12587.35 -10.88 54116.18 88888.00 2020-07-25 20:50:43.375 207 12587.38 -10.82 54116.18 88888.00 2020-07-25 20:50:43.500 207 12587.42 -10.82 54116.15 88888.00 2020-07-25 20:50:43.625 207 12587.42 -10.82 54116.15 88888.00 2020-07-25 20:50:43.750 207 12587.42 -10.82 54116.20 88888.00 2020-07-25 20:50:43.875 207 12587.40 -10.80 54116.25 88888.00 2020-07-25 20:50:44.000 207 12587.45 -10.82 54116.22 88888.00 2020-07-25 20:50:44.125 207 12587.40 -10.82 54116.22 88888.00 2020-07-25 20:50:44.250 207 12587.33 -10.85 54116.20 88888.00 2020-07-25 20:50:44.375 207 12587.40 -10.85 54116.18 88888.00 2020-07-25 20:50:44.500 207 12587.38 -10.85 54116.15 88888.00 2020-07-25 20:50:44.625 207 12587.42 -10.82 54116.18 88888.00 2020-07-25 20:50:44.750 207 12587.48 -10.82 54116.20 88888.00 2020-07-25 20:50:44.875 207 12587.42 -10.85 54116.15 88888.00 2020-07-25 20:50:45.000 207 12587.35 -10.85 54116.15 88888.00 2020-07-25 20:50:45.125 207 12587.40 -10.90 54116.18 88888.00 2020-07-25 20:50:45.250 207 12587.48 -10.93 54116.20 88888.00 2020-07-25 20:50:45.375 207 12587.55 -10.90 54116.18 88888.00 2020-07-25 20:50:45.500 207 12587.50 -10.93 54116.15 88888.00 2020-07-25 20:50:45.625 207 12587.45 -10.90 54116.18 88888.00 2020-07-25 20:50:45.750 207 12587.48 -10.90 54116.20 88888.00 2020-07-25 20:50:45.875 207 12587.45 -10.93 54116.20 88888.00 2020-07-25 20:50:46.000 207 12587.40 -10.90 54116.18 88888.00 2020-07-25 20:50:46.125 207 12587.45 -10.93 54116.15 88888.00 2020-07-25 20:50:46.250 207 12587.48 -10.93 54116.18 88888.00 2020-07-25 20:50:46.375 207 12587.52 -10.90 54116.20 88888.00 2020-07-25 20:50:46.500 207 12587.48 -10.95 54116.18 88888.00 2020-07-25 20:50:46.625 207 12587.48 -10.97 54116.15 88888.00 2020-07-25 20:50:46.750 207 12587.45 -10.95 54116.15 88888.00 2020-07-25 20:50:46.875 207 12587.48 -10.93 54116.18 88888.00 2020-07-25 20:50:47.000 207 12587.50 -10.93 54116.15 88888.00 2020-07-25 20:50:47.125 207 12587.50 -10.93 54116.18 88888.00 2020-07-25 20:50:47.250 207 12587.42 -11.00 54116.20 88888.00 2020-07-25 20:50:47.375 207 12587.42 -11.00 54116.20 88888.00 2020-07-25 20:50:47.500 207 12587.42 -10.95 54116.18 88888.00 2020-07-25 20:50:47.625 207 12587.42 -10.97 54116.18 88888.00 2020-07-25 20:50:47.750 207 12587.40 -11.00 54116.18 88888.00 2020-07-25 20:50:47.875 207 12587.40 -10.97 54116.18 88888.00 2020-07-25 20:50:48.000 207 12587.45 -10.95 54116.15 88888.00 2020-07-25 20:50:48.125 207 12587.42 -10.95 54116.18 88888.00 2020-07-25 20:50:48.250 207 12587.42 -11.00 54116.20 88888.00 2020-07-25 20:50:48.375 207 12587.50 -11.00 54116.20 88888.00 2020-07-25 20:50:48.500 207 12587.48 -11.03 54116.22 88888.00 2020-07-25 20:50:48.625 207 12587.52 -11.03 54116.22 88888.00 2020-07-25 20:50:48.750 207 12587.52 -10.97 54116.22 88888.00 2020-07-25 20:50:48.875 207 12587.55 -11.00 54116.20 88888.00 2020-07-25 20:50:49.000 207 12587.58 -11.00 54116.18 88888.00 2020-07-25 20:50:49.125 207 12587.52 -11.00 54116.22 88888.00 2020-07-25 20:50:49.250 207 12587.45 -11.00 54116.22 88888.00 2020-07-25 20:50:49.375 207 12587.42 -11.00 54116.25 88888.00 2020-07-25 20:50:49.500 207 12587.40 -11.00 54116.22 88888.00 2020-07-25 20:50:49.625 207 12587.40 -11.03 54116.18 88888.00 2020-07-25 20:50:49.750 207 12587.40 -11.00 54116.18 88888.00 2020-07-25 20:50:49.875 207 12587.48 -10.97 54116.20 88888.00 2020-07-25 20:50:50.000 207 12587.48 -11.00 54116.18 88888.00 2020-07-25 20:50:50.125 207 12587.40 -11.05 54116.20 88888.00 2020-07-25 20:50:50.250 207 12587.35 -11.03 54116.25 88888.00 2020-07-25 20:50:50.375 207 12587.40 -11.00 54116.22 88888.00 2020-07-25 20:50:50.500 207 12587.40 -11.03 54116.22 88888.00 2020-07-25 20:50:50.625 207 12587.45 -11.00 54116.22 88888.00 2020-07-25 20:50:50.750 207 12587.45 -11.03 54116.22 88888.00 2020-07-25 20:50:50.875 207 12587.40 -11.05 54116.25 88888.00 2020-07-25 20:50:51.000 207 12587.38 -11.05 54116.22 88888.00 2020-07-25 20:50:51.125 207 12587.35 -11.10 54116.22 88888.00 2020-07-25 20:50:51.250 207 12587.40 -11.10 54116.22 88888.00 2020-07-25 20:50:51.375 207 12587.40 -11.07 54116.22 88888.00 2020-07-25 20:50:51.500 207 12587.42 -11.05 54116.20 88888.00 2020-07-25 20:50:51.625 207 12587.40 -11.05 54116.25 88888.00 2020-07-25 20:50:51.750 207 12587.35 -11.05 54116.25 88888.00 2020-07-25 20:50:51.875 207 12587.35 -11.10 54116.25 88888.00 2020-07-25 20:50:52.000 207 12587.48 -11.10 54116.28 88888.00 2020-07-25 20:50:52.125 207 12587.55 -11.07 54116.32 88888.00 2020-07-25 20:50:52.250 207 12587.48 -11.10 54116.30 88888.00 2020-07-25 20:50:52.375 207 12587.48 -11.10 54116.28 88888.00 2020-07-25 20:50:52.500 207 12587.45 -11.10 54116.28 88888.00 2020-07-25 20:50:52.625 207 12587.45 -11.10 54116.30 88888.00 2020-07-25 20:50:52.750 207 12587.45 -11.10 54116.28 88888.00 2020-07-25 20:50:52.875 207 12587.48 -11.12 54116.28 88888.00 2020-07-25 20:50:53.000 207 12587.50 -11.12 54116.25 88888.00 2020-07-25 20:50:53.125 207 12587.50 -11.12 54116.28 88888.00 2020-07-25 20:50:53.250 207 12587.48 -11.12 54116.30 88888.00 2020-07-25 20:50:53.375 207 12587.48 -11.07 54116.25 88888.00 2020-07-25 20:50:53.500 207 12587.48 -11.12 54116.25 88888.00 2020-07-25 20:50:53.625 207 12587.48 -11.18 54116.25 88888.00 2020-07-25 20:50:53.750 207 12587.48 -11.18 54116.28 88888.00 2020-07-25 20:50:53.875 207 12587.48 -11.12 54116.30 88888.00 2020-07-25 20:50:54.000 207 12587.45 -11.12 54116.28 88888.00 2020-07-25 20:50:54.125 207 12587.40 -11.12 54116.28 88888.00 2020-07-25 20:50:54.250 207 12587.35 -11.12 54116.32 88888.00 2020-07-25 20:50:54.375 207 12587.40 -11.12 54116.32 88888.00 2020-07-25 20:50:54.500 207 12587.38 -11.15 54116.35 88888.00 2020-07-25 20:50:54.625 207 12587.33 -11.12 54116.35 88888.00 2020-07-25 20:50:54.750 207 12587.35 -11.12 54116.32 88888.00 2020-07-25 20:50:54.875 207 12587.38 -11.12 54116.32 88888.00 2020-07-25 20:50:55.000 207 12587.40 -11.10 54116.32 88888.00 2020-07-25 20:50:55.125 207 12587.38 -11.12 54116.35 88888.00 2020-07-25 20:50:55.250 207 12587.35 -11.15 54116.35 88888.00 2020-07-25 20:50:55.375 207 12587.33 -11.12 54116.35 88888.00 2020-07-25 20:50:55.500 207 12587.30 -11.12 54116.32 88888.00 2020-07-25 20:50:55.625 207 12587.35 -11.18 54116.32 88888.00 2020-07-25 20:50:55.750 207 12587.42 -11.18 54116.35 88888.00 2020-07-25 20:50:55.875 207 12587.50 -11.15 54116.35 88888.00 2020-07-25 20:50:56.000 207 12587.52 -11.15 54116.35 88888.00 2020-07-25 20:50:56.125 207 12587.45 -11.18 54116.38 88888.00 2020-07-25 20:50:56.250 207 12587.38 -11.22 54116.35 88888.00 2020-07-25 20:50:56.375 207 12587.42 -11.20 54116.35 88888.00 2020-07-25 20:50:56.500 207 12587.40 -11.18 54116.30 88888.00 2020-07-25 20:50:56.625 207 12587.38 -11.15 54116.30 88888.00 2020-07-25 20:50:56.750 207 12587.38 -11.15 54116.32 88888.00 2020-07-25 20:50:56.875 207 12587.40 -11.18 54116.35 88888.00 2020-07-25 20:50:57.000 207 12587.38 -11.18 54116.32 88888.00 2020-07-25 20:50:57.125 207 12587.38 -11.18 54116.32 88888.00 2020-07-25 20:50:57.250 207 12587.33 -11.22 54116.30 88888.00 2020-07-25 20:50:57.375 207 12587.27 -11.20 54116.30 88888.00 2020-07-25 20:50:57.500 207 12587.27 -11.20 54116.32 88888.00 2020-07-25 20:50:57.625 207 12587.30 -11.22 54116.32 88888.00 2020-07-25 20:50:57.750 207 12587.30 -11.20 54116.32 88888.00 2020-07-25 20:50:57.875 207 12587.33 -11.20 54116.32 88888.00 2020-07-25 20:50:58.000 207 12587.38 -11.20 54116.30 88888.00 2020-07-25 20:50:58.125 207 12587.30 -11.22 54116.32 88888.00 2020-07-25 20:50:58.250 207 12587.23 -11.25 54116.35 88888.00 2020-07-25 20:50:58.375 207 12587.27 -11.22 54116.32 88888.00 2020-07-25 20:50:58.500 207 12587.27 -11.20 54116.30 88888.00 2020-07-25 20:50:58.625 207 12587.30 -11.20 54116.32 88888.00 2020-07-25 20:50:58.750 207 12587.27 -11.22 54116.32 88888.00 2020-07-25 20:50:58.875 207 12587.30 -11.25 54116.32 88888.00 2020-07-25 20:50:59.000 207 12587.33 -11.28 54116.30 88888.00 2020-07-25 20:50:59.125 207 12587.27 -11.28 54116.35 88888.00 2020-07-25 20:50:59.250 207 12587.17 -11.30 54116.38 88888.00 2020-07-25 20:50:59.375 207 12587.15 -11.30 54116.32 88888.00 2020-07-25 20:50:59.500 207 12587.25 -11.28 54116.30 88888.00 2020-07-25 20:50:59.625 207 12587.30 -11.30 54116.32 88888.00 2020-07-25 20:50:59.750 207 12587.33 -11.30 54116.30 88888.00 2020-07-25 20:50:59.875 207 12587.35 -11.32 54116.32 88888.00 2020-07-25 20:51:00.000 207 12587.33 -11.35 54116.32 88888.00 2020-07-25 20:51:00.125 207 12587.27 -11.32 54116.35 88888.00 2020-07-25 20:51:00.250 207 12587.25 -11.32 54116.35 88888.00 2020-07-25 20:51:00.375 207 12587.23 -11.30 54116.38 88888.00 2020-07-25 20:51:00.500 207 12587.20 -11.30 54116.35 88888.00 2020-07-25 20:51:00.625 207 12587.20 -11.28 54116.38 88888.00 2020-07-25 20:51:00.750 207 12587.27 -11.30 54116.35 88888.00 2020-07-25 20:51:00.875 207 12587.27 -11.28 54116.38 88888.00 2020-07-25 20:51:01.000 207 12587.25 -11.30 54116.35 88888.00 2020-07-25 20:51:01.125 207 12587.20 -11.32 54116.35 88888.00 2020-07-25 20:51:01.250 207 12587.15 -11.35 54116.35 88888.00 2020-07-25 20:51:01.375 207 12587.20 -11.35 54116.32 88888.00 2020-07-25 20:51:01.500 207 12587.20 -11.32 54116.32 88888.00 2020-07-25 20:51:01.625 207 12587.20 -11.32 54116.32 88888.00 2020-07-25 20:51:01.750 207 12587.25 -11.28 54116.32 88888.00 2020-07-25 20:51:01.875 207 12587.35 -11.30 54116.35 88888.00 2020-07-25 20:51:02.000 207 12587.38 -11.35 54116.32 88888.00 2020-07-25 20:51:02.125 207 12587.40 -11.35 54116.35 88888.00 2020-07-25 20:51:02.250 207 12587.40 -11.35 54116.35 88888.00 2020-07-25 20:51:02.375 207 12587.35 -11.32 54116.35 88888.00 2020-07-25 20:51:02.500 207 12587.27 -11.32 54116.35 88888.00 2020-07-25 20:51:02.625 207 12587.25 -11.35 54116.32 88888.00 2020-07-25 20:51:02.750 207 12587.25 -11.35 54116.32 88888.00 2020-07-25 20:51:02.875 207 12587.30 -11.38 54116.30 88888.00 2020-07-25 20:51:03.000 207 12587.33 -11.38 54116.30 88888.00 2020-07-25 20:51:03.125 207 12587.27 -11.38 54116.30 88888.00 2020-07-25 20:51:03.250 207 12587.27 -11.38 54116.32 88888.00 2020-07-25 20:51:03.375 207 12587.38 -11.35 54116.35 88888.00 2020-07-25 20:51:03.500 207 12587.33 -11.35 54116.32 88888.00 2020-07-25 20:51:03.625 207 12587.30 -11.38 54116.32 88888.00 2020-07-25 20:51:03.750 207 12587.30 -11.38 54116.35 88888.00 2020-07-25 20:51:03.875 207 12587.27 -11.40 54116.35 88888.00 2020-07-25 20:51:04.000 207 12587.25 -11.40 54116.35 88888.00 2020-07-25 20:51:04.125 207 12587.27 -11.43 54116.35 88888.00 2020-07-25 20:51:04.250 207 12587.23 -11.43 54116.40 88888.00 2020-07-25 20:51:04.375 207 12587.23 -11.40 54116.38 88888.00 2020-07-25 20:51:04.500 207 12587.20 -11.40 54116.35 88888.00 2020-07-25 20:51:04.625 207 12587.20 -11.40 54116.40 88888.00 2020-07-25 20:51:04.750 207 12587.23 -11.38 54116.40 88888.00 2020-07-25 20:51:04.875 207 12587.25 -11.40 54116.38 88888.00 2020-07-25 20:51:05.000 207 12587.27 -11.43 54116.35 88888.00 2020-07-25 20:51:05.125 207 12587.23 -11.45 54116.38 88888.00 2020-07-25 20:51:05.250 207 12587.17 -11.50 54116.40 88888.00 2020-07-25 20:51:05.375 207 12587.15 -11.47 54116.40 88888.00 2020-07-25 20:51:05.500 207 12587.17 -11.50 54116.35 88888.00 2020-07-25 20:51:05.625 207 12587.25 -11.45 54116.38 88888.00 2020-07-25 20:51:05.750 207 12587.33 -11.45 54116.35 88888.00 2020-07-25 20:51:05.875 207 12587.40 -11.45 54116.35 88888.00 2020-07-25 20:51:06.000 207 12587.35 -11.47 54116.38 88888.00 2020-07-25 20:51:06.125 207 12587.25 -11.50 54116.40 88888.00 2020-07-25 20:51:06.250 207 12587.15 -11.55 54116.40 88888.00 2020-07-25 20:51:06.375 207 12587.20 -11.50 54116.40 88888.00 2020-07-25 20:51:06.500 207 12587.25 -11.50 54116.43 88888.00 2020-07-25 20:51:06.625 207 12587.25 -11.47 54116.45 88888.00 2020-07-25 20:51:06.750 207 12587.17 -11.47 54116.43 88888.00 2020-07-25 20:51:06.875 207 12587.17 -11.47 54116.43 88888.00 2020-07-25 20:51:07.000 207 12587.20 -11.45 54116.38 88888.00 2020-07-25 20:51:07.125 207 12587.27 -11.43 54116.45 88888.00 2020-07-25 20:51:07.250 207 12587.17 -11.50 54116.43 88888.00 2020-07-25 20:51:07.375 207 12587.17 -11.47 54116.43 88888.00 2020-07-25 20:51:07.500 207 12587.23 -11.45 54116.38 88888.00 2020-07-25 20:51:07.625 207 12587.30 -11.47 54116.43 88888.00 2020-07-25 20:51:07.750 207 12587.25 -11.47 54116.40 88888.00 2020-07-25 20:51:07.875 207 12587.25 -11.47 54116.40 88888.00 2020-07-25 20:51:08.000 207 12587.30 -11.47 54116.43 88888.00 2020-07-25 20:51:08.125 207 12587.30 -11.50 54116.45 88888.00 2020-07-25 20:51:08.250 207 12587.27 -11.53 54116.45 88888.00 2020-07-25 20:51:08.375 207 12587.30 -11.50 54116.45 88888.00 2020-07-25 20:51:08.500 207 12587.30 -11.47 54116.45 88888.00 2020-07-25 20:51:08.625 207 12587.25 -11.50 54116.45 88888.00 2020-07-25 20:51:08.750 207 12587.20 -11.50 54116.45 88888.00 2020-07-25 20:51:08.875 207 12587.20 -11.53 54116.45 88888.00 2020-07-25 20:51:09.000 207 12587.27 -11.55 54116.43 88888.00 2020-07-25 20:51:09.125 207 12587.27 -11.53 54116.45 88888.00 2020-07-25 20:51:09.250 207 12587.25 -11.50 54116.45 88888.00 2020-07-25 20:51:09.375 207 12587.25 -11.55 54116.43 88888.00 2020-07-25 20:51:09.500 207 12587.25 -11.57 54116.40 88888.00 2020-07-25 20:51:09.625 207 12587.27 -11.60 54116.45 88888.00 2020-07-25 20:51:09.750 207 12587.23 -11.55 54116.50 88888.00 2020-07-25 20:51:09.875 207 12587.20 -11.55 54116.47 88888.00 2020-07-25 20:51:10.000 207 12587.27 -11.55 54116.43 88888.00 2020-07-25 20:51:10.125 207 12587.33 -11.55 54116.47 88888.00 2020-07-25 20:51:10.250 207 12587.25 -11.60 54116.45 88888.00 2020-07-25 20:51:10.375 207 12587.23 -11.57 54116.45 88888.00 2020-07-25 20:51:10.500 207 12587.20 -11.57 54116.43 88888.00 2020-07-25 20:51:10.625 207 12587.25 -11.55 54116.45 88888.00 2020-07-25 20:51:10.750 207 12587.33 -11.57 54116.47 88888.00 2020-07-25 20:51:10.875 207 12587.35 -11.60 54116.47 88888.00 2020-07-25 20:51:11.000 207 12587.35 -11.60 54116.47 88888.00 2020-07-25 20:51:11.125 207 12587.35 -11.62 54116.50 88888.00 2020-07-25 20:51:11.250 207 12587.27 -11.60 54116.50 88888.00 2020-07-25 20:51:11.375 207 12587.27 -11.57 54116.50 88888.00 2020-07-25 20:51:11.500 207 12587.27 -11.57 54116.45 88888.00 2020-07-25 20:51:11.625 207 12587.30 -11.57 54116.45 88888.00 2020-07-25 20:51:11.750 207 12587.33 -11.57 54116.47 88888.00 2020-07-25 20:51:11.875 207 12587.27 -11.62 54116.45 88888.00 2020-07-25 20:51:12.000 207 12587.27 -11.68 54116.47 88888.00 2020-07-25 20:51:12.125 207 12587.35 -11.62 54116.53 88888.00 2020-07-25 20:51:12.250 207 12587.35 -11.62 54116.53 88888.00 2020-07-25 20:51:12.375 207 12587.35 -11.60 54116.47 88888.00 2020-07-25 20:51:12.500 207 12587.35 -11.57 54116.45 88888.00 2020-07-25 20:51:12.625 207 12587.35 -11.57 54116.45 88888.00 2020-07-25 20:51:12.750 207 12587.35 -11.57 54116.45 88888.00 2020-07-25 20:51:12.875 207 12587.35 -11.62 54116.47 88888.00 2020-07-25 20:51:13.000 207 12587.30 -11.65 54116.47 88888.00 2020-07-25 20:51:13.125 207 12587.25 -11.65 54116.47 88888.00 2020-07-25 20:51:13.250 207 12587.23 -11.62 54116.50 88888.00 2020-07-25 20:51:13.375 207 12587.27 -11.62 54116.50 88888.00 2020-07-25 20:51:13.500 207 12587.25 -11.60 54116.47 88888.00 2020-07-25 20:51:13.625 207 12587.17 -11.62 54116.47 88888.00 2020-07-25 20:51:13.750 207 12587.15 -11.62 54116.47 88888.00 2020-07-25 20:51:13.875 207 12587.17 -11.62 54116.47 88888.00 2020-07-25 20:51:14.000 207 12587.17 -11.62 54116.45 88888.00 2020-07-25 20:51:14.125 207 12587.17 -11.62 54116.47 88888.00 2020-07-25 20:51:14.250 207 12587.15 -11.65 54116.47 88888.00 2020-07-25 20:51:14.375 207 12587.17 -11.65 54116.50 88888.00 2020-07-25 20:51:14.500 207 12587.23 -11.65 54116.45 88888.00 2020-07-25 20:51:14.625 207 12587.30 -11.60 54116.47 88888.00 2020-07-25 20:51:14.750 207 12587.35 -11.62 54116.47 88888.00 2020-07-25 20:51:14.875 207 12587.35 -11.65 54116.47 88888.00 2020-07-25 20:51:15.000 207 12587.33 -11.68 54116.43 88888.00 2020-07-25 20:51:15.125 207 12587.25 -11.70 54116.47 88888.00 2020-07-25 20:51:15.250 207 12587.23 -11.65 54116.50 88888.00 2020-07-25 20:51:15.375 207 12587.30 -11.62 54116.50 88888.00 2020-07-25 20:51:15.500 207 12587.30 -11.62 54116.50 88888.00 2020-07-25 20:51:15.625 207 12587.20 -11.62 54116.47 88888.00 2020-07-25 20:51:15.750 207 12587.12 -11.62 54116.45 88888.00 2020-07-25 20:51:15.875 207 12587.17 -11.62 54116.47 88888.00 2020-07-25 20:51:16.000 207 12587.27 -11.65 54116.47 88888.00 2020-07-25 20:51:16.125 207 12587.33 -11.65 54116.45 88888.00 2020-07-25 20:51:16.250 207 12587.25 -11.65 54116.43 88888.00 2020-07-25 20:51:16.375 207 12587.30 -11.60 54116.43 88888.00 2020-07-25 20:51:16.500 207 12587.30 -11.60 54116.45 88888.00 2020-07-25 20:51:16.625 207 12587.30 -11.65 54116.45 88888.00 2020-07-25 20:51:16.750 207 12587.27 -11.68 54116.43 88888.00 2020-07-25 20:51:16.875 207 12587.25 -11.68 54116.43 88888.00 2020-07-25 20:51:17.000 207 12587.23 -11.70 54116.43 88888.00 2020-07-25 20:51:17.125 207 12587.25 -11.72 54116.43 88888.00 2020-07-25 20:51:17.250 207 12587.23 -11.72 54116.43 88888.00 2020-07-25 20:51:17.375 207 12587.23 -11.70 54116.43 88888.00 2020-07-25 20:51:17.500 207 12587.25 -11.68 54116.43 88888.00 2020-07-25 20:51:17.625 207 12587.23 -11.70 54116.43 88888.00 2020-07-25 20:51:17.750 207 12587.25 -11.70 54116.45 88888.00 2020-07-25 20:51:17.875 207 12587.30 -11.68 54116.47 88888.00 2020-07-25 20:51:18.000 207 12587.33 -11.65 54116.45 88888.00 2020-07-25 20:51:18.125 207 12587.35 -11.68 54116.45 88888.00 2020-07-25 20:51:18.250 207 12587.30 -11.70 54116.45 88888.00 2020-07-25 20:51:18.375 207 12587.27 -11.70 54116.43 88888.00 2020-07-25 20:51:18.500 207 12587.30 -11.70 54116.43 88888.00 2020-07-25 20:51:18.625 207 12587.35 -11.70 54116.43 88888.00 2020-07-25 20:51:18.750 207 12587.33 -11.68 54116.43 88888.00 2020-07-25 20:51:18.875 207 12587.27 -11.60 54116.47 88888.00 2020-07-25 20:51:19.000 207 12587.30 -11.57 54116.45 88888.00 2020-07-25 20:51:19.125 207 12587.33 -11.60 54116.43 88888.00 2020-07-25 20:51:19.250 207 12587.30 -11.68 54116.43 88888.00 2020-07-25 20:51:19.375 207 12587.33 -11.70 54116.38 88888.00 2020-07-25 20:51:19.500 207 12587.35 -11.65 54116.38 88888.00 2020-07-25 20:51:19.625 207 12587.38 -11.62 54116.38 88888.00 2020-07-25 20:51:19.750 207 12587.42 -11.65 54116.43 88888.00 2020-07-25 20:51:19.875 207 12587.40 -11.65 54116.43 88888.00 2020-07-25 20:51:20.000 207 12587.40 -11.70 54116.40 88888.00 2020-07-25 20:51:20.125 207 12587.38 -11.68 54116.40 88888.00 2020-07-25 20:51:20.250 207 12587.30 -11.68 54116.43 88888.00 2020-07-25 20:51:20.375 207 12587.33 -11.68 54116.45 88888.00 2020-07-25 20:51:20.500 207 12587.35 -11.65 54116.45 88888.00 2020-07-25 20:51:20.625 207 12587.35 -11.68 54116.43 88888.00 2020-07-25 20:51:20.750 207 12587.38 -11.70 54116.45 88888.00 2020-07-25 20:51:20.875 207 12587.38 -11.68 54116.43 88888.00 2020-07-25 20:51:21.000 207 12587.35 -11.70 54116.43 88888.00 2020-07-25 20:51:21.125 207 12587.35 -11.72 54116.40 88888.00 2020-07-25 20:51:21.250 207 12587.25 -11.72 54116.43 88888.00 2020-07-25 20:51:21.375 207 12587.25 -11.70 54116.43 88888.00 2020-07-25 20:51:21.500 207 12587.33 -11.68 54116.43 88888.00 2020-07-25 20:51:21.625 207 12587.38 -11.70 54116.43 88888.00 2020-07-25 20:51:21.750 207 12587.38 -11.65 54116.43 88888.00 2020-07-25 20:51:21.875 207 12587.38 -11.65 54116.43 88888.00 2020-07-25 20:51:22.000 207 12587.35 -11.65 54116.43 88888.00 2020-07-25 20:51:22.125 207 12587.33 -11.68 54116.45 88888.00 2020-07-25 20:51:22.250 207 12587.27 -11.70 54116.45 88888.00 2020-07-25 20:51:22.375 207 12587.27 -11.70 54116.40 88888.00 2020-07-25 20:51:22.500 207 12587.30 -11.70 54116.40 88888.00 2020-07-25 20:51:22.625 207 12587.30 -11.72 54116.40 88888.00 2020-07-25 20:51:22.750 207 12587.30 -11.70 54116.43 88888.00 2020-07-25 20:51:22.875 207 12587.33 -11.72 54116.40 88888.00 2020-07-25 20:51:23.000 207 12587.38 -11.72 54116.40 88888.00 2020-07-25 20:51:23.125 207 12587.40 -11.75 54116.43 88888.00 2020-07-25 20:51:23.250 207 12587.38 -11.78 54116.43 88888.00 2020-07-25 20:51:23.375 207 12587.42 -11.75 54116.45 88888.00 2020-07-25 20:51:23.500 207 12587.48 -11.75 54116.43 88888.00 2020-07-25 20:51:23.625 207 12587.48 -11.78 54116.38 88888.00 2020-07-25 20:51:23.750 207 12587.42 -11.80 54116.38 88888.00 2020-07-25 20:51:23.875 207 12587.40 -11.80 54116.40 88888.00 2020-07-25 20:51:24.000 207 12587.38 -11.78 54116.40 88888.00 2020-07-25 20:51:24.125 207 12587.35 -11.78 54116.45 88888.00 2020-07-25 20:51:24.250 207 12587.33 -11.80 54116.45 88888.00 2020-07-25 20:51:24.375 207 12587.27 -11.75 54116.47 88888.00 2020-07-25 20:51:24.500 207 12587.27 -11.75 54116.47 88888.00 2020-07-25 20:51:24.625 207 12587.40 -11.75 54116.45 88888.00 2020-07-25 20:51:24.750 207 12587.38 -11.75 54116.43 88888.00 2020-07-25 20:51:24.875 207 12587.35 -11.75 54116.38 88888.00 2020-07-25 20:51:25.000 207 12587.30 -11.75 54116.38 88888.00 2020-07-25 20:51:25.125 207 12587.23 -11.72 54116.45 88888.00 2020-07-25 20:51:25.250 207 12587.23 -11.68 54116.43 88888.00 2020-07-25 20:51:25.375 207 12587.30 -11.70 54116.40 88888.00 2020-07-25 20:51:25.500 207 12587.30 -11.70 54116.40 88888.00 2020-07-25 20:51:25.625 207 12587.27 -11.72 54116.45 88888.00 2020-07-25 20:51:25.750 207 12587.30 -11.75 54116.43 88888.00 2020-07-25 20:51:25.875 207 12587.35 -11.78 54116.40 88888.00 2020-07-25 20:51:26.000 207 12587.40 -11.72 54116.38 88888.00 2020-07-25 20:51:26.125 207 12587.40 -11.72 54116.38 88888.00 2020-07-25 20:51:26.250 207 12587.38 -11.72 54116.40 88888.00 2020-07-25 20:51:26.375 207 12587.40 -11.72 54116.43 88888.00 2020-07-25 20:51:26.500 207 12587.35 -11.72 54116.38 88888.00 2020-07-25 20:51:26.625 207 12587.38 -11.75 54116.40 88888.00 2020-07-25 20:51:26.750 207 12587.50 -11.70 54116.43 88888.00 2020-07-25 20:51:26.875 207 12587.52 -11.68 54116.43 88888.00 2020-07-25 20:51:27.000 207 12587.40 -11.70 54116.40 88888.00 2020-07-25 20:51:27.125 207 12587.40 -11.72 54116.45 88888.00 2020-07-25 20:51:27.250 207 12587.42 -11.72 54116.45 88888.00 2020-07-25 20:51:27.375 207 12587.48 -11.75 54116.43 88888.00 2020-07-25 20:51:27.500 207 12587.45 -11.72 54116.43 88888.00 2020-07-25 20:51:27.625 207 12587.48 -11.75 54116.40 88888.00 2020-07-25 20:51:27.750 207 12587.50 -11.75 54116.40 88888.00 2020-07-25 20:51:27.875 207 12587.42 -11.72 54116.35 88888.00 2020-07-25 20:51:28.000 207 12587.40 -11.72 54116.38 88888.00 2020-07-25 20:51:28.125 207 12587.42 -11.72 54116.40 88888.00 2020-07-25 20:51:28.250 207 12587.40 -11.72 54116.40 88888.00 2020-07-25 20:51:28.375 207 12587.40 -11.72 54116.40 88888.00 2020-07-25 20:51:28.500 207 12587.42 -11.75 54116.38 88888.00 2020-07-25 20:51:28.625 207 12587.48 -11.78 54116.38 88888.00 2020-07-25 20:51:28.750 207 12587.50 -11.78 54116.38 88888.00 2020-07-25 20:51:28.875 207 12587.40 -11.78 54116.32 88888.00 2020-07-25 20:51:29.000 207 12587.35 -11.80 54116.38 88888.00 2020-07-25 20:51:29.125 207 12587.38 -11.78 54116.38 88888.00 2020-07-25 20:51:29.250 207 12587.40 -11.82 54116.35 88888.00 2020-07-25 20:51:29.375 207 12587.45 -11.82 54116.38 88888.00 2020-07-25 20:51:29.500 207 12587.40 -11.82 54116.35 88888.00 2020-07-25 20:51:29.625 207 12587.38 -11.78 54116.38 88888.00 2020-07-25 20:51:29.750 207 12587.38 -11.78 54116.35 88888.00 2020-07-25 20:51:29.875 207 12587.33 -11.78 54116.32 88888.00 2020-07-25 20:51:30.000 207 12587.33 -11.78 54116.32 88888.00 2020-07-25 20:51:30.125 207 12587.38 -11.78 54116.38 88888.00 2020-07-25 20:51:30.250 207 12587.42 -11.78 54116.38 88888.00 2020-07-25 20:51:30.375 207 12587.48 -11.75 54116.35 88888.00 2020-07-25 20:51:30.500 207 12587.48 -11.75 54116.38 88888.00 2020-07-25 20:51:30.625 207 12587.42 -11.75 54116.43 88888.00 2020-07-25 20:51:30.750 207 12587.42 -11.72 54116.40 88888.00 2020-07-25 20:51:30.875 207 12587.45 -11.75 54116.40 88888.00 2020-07-25 20:51:31.000 207 12587.42 -11.75 54116.40 88888.00 2020-07-25 20:51:31.125 207 12587.42 -11.72 54116.38 88888.00 2020-07-25 20:51:31.250 207 12587.40 -11.75 54116.40 88888.00 2020-07-25 20:51:31.375 207 12587.45 -11.78 54116.40 88888.00 2020-07-25 20:51:31.500 207 12587.40 -11.78 54116.40 88888.00 2020-07-25 20:51:31.625 207 12587.38 -11.78 54116.38 88888.00 2020-07-25 20:51:31.750 207 12587.40 -11.75 54116.35 88888.00 2020-07-25 20:51:31.875 207 12587.40 -11.72 54116.38 88888.00 2020-07-25 20:51:32.000 207 12587.42 -11.70 54116.32 88888.00 2020-07-25 20:51:32.125 207 12587.50 -11.70 54116.35 88888.00 2020-07-25 20:51:32.250 207 12587.48 -11.70 54116.38 88888.00 2020-07-25 20:51:32.375 207 12587.45 -11.72 54116.35 88888.00 2020-07-25 20:51:32.500 207 12587.38 -11.75 54116.32 88888.00 2020-07-25 20:51:32.625 207 12587.35 -11.72 54116.32 88888.00 2020-07-25 20:51:32.750 207 12587.38 -11.70 54116.35 88888.00 2020-07-25 20:51:32.875 207 12587.38 -11.70 54116.32 88888.00 2020-07-25 20:51:33.000 207 12587.45 -11.70 54116.35 88888.00 2020-07-25 20:51:33.125 207 12587.48 -11.70 54116.35 88888.00 2020-07-25 20:51:33.250 207 12587.42 -11.72 54116.35 88888.00 2020-07-25 20:51:33.375 207 12587.45 -11.68 54116.32 88888.00 2020-07-25 20:51:33.500 207 12587.48 -11.68 54116.32 88888.00 2020-07-25 20:51:33.625 207 12587.45 -11.68 54116.32 88888.00 2020-07-25 20:51:33.750 207 12587.40 -11.65 54116.32 88888.00 2020-07-25 20:51:33.875 207 12587.38 -11.65 54116.35 88888.00 2020-07-25 20:51:34.000 207 12587.42 -11.68 54116.32 88888.00 2020-07-25 20:51:34.125 207 12587.42 -11.62 54116.30 88888.00 2020-07-25 20:51:34.250 207 12587.38 -11.62 54116.30 88888.00 2020-07-25 20:51:34.375 207 12587.40 -11.65 54116.28 88888.00 2020-07-25 20:51:34.500 207 12587.42 -11.65 54116.28 88888.00 2020-07-25 20:51:34.625 207 12587.40 -11.68 54116.28 88888.00 2020-07-25 20:51:34.750 207 12587.45 -11.70 54116.28 88888.00 2020-07-25 20:51:34.875 207 12587.42 -11.68 54116.28 88888.00 2020-07-25 20:51:35.000 207 12587.38 -11.68 54116.28 88888.00 2020-07-25 20:51:35.125 207 12587.35 -11.65 54116.30 88888.00 2020-07-25 20:51:35.250 207 12587.35 -11.65 54116.32 88888.00 2020-07-25 20:51:35.375 207 12587.40 -11.62 54116.30 88888.00 2020-07-25 20:51:35.500 207 12587.40 -11.62 54116.25 88888.00 2020-07-25 20:51:35.625 207 12587.45 -11.65 54116.28 88888.00 2020-07-25 20:51:35.750 207 12587.42 -11.62 54116.25 88888.00 2020-07-25 20:51:35.875 207 12587.48 -11.62 54116.30 88888.00 2020-07-25 20:51:36.000 207 12587.48 -11.60 54116.25 88888.00 2020-07-25 20:51:36.125 207 12587.48 -11.57 54116.28 88888.00 2020-07-25 20:51:36.250 207 12587.45 -11.60 54116.30 88888.00 2020-07-25 20:51:36.375 207 12587.45 -11.55 54116.30 88888.00 2020-07-25 20:51:36.500 207 12587.38 -11.55 54116.28 88888.00 2020-07-25 20:51:36.625 207 12587.38 -11.55 54116.30 88888.00 2020-07-25 20:51:36.750 207 12587.45 -11.50 54116.30 88888.00 2020-07-25 20:51:36.875 207 12587.42 -11.53 54116.30 88888.00 2020-07-25 20:51:37.000 207 12587.42 -11.55 54116.28 88888.00 2020-07-25 20:51:37.125 207 12587.42 -11.53 54116.30 88888.00 2020-07-25 20:51:37.250 207 12587.45 -11.53 54116.30 88888.00 2020-07-25 20:51:37.375 207 12587.55 -11.47 54116.32 88888.00 2020-07-25 20:51:37.500 207 12587.55 -11.47 54116.28 88888.00 2020-07-25 20:51:37.625 207 12587.52 -11.53 54116.25 88888.00 2020-07-25 20:51:37.750 207 12587.45 -11.53 54116.22 88888.00 2020-07-25 20:51:37.875 207 12587.45 -11.50 54116.28 88888.00 2020-07-25 20:51:38.000 207 12587.50 -11.47 54116.28 88888.00 2020-07-25 20:51:38.125 207 12587.55 -11.47 54116.28 88888.00 2020-07-25 20:51:38.250 207 12587.52 -11.50 54116.25 88888.00 2020-07-25 20:51:38.375 207 12587.52 -11.50 54116.25 88888.00 2020-07-25 20:51:38.500 207 12587.58 -11.47 54116.25 88888.00 2020-07-25 20:51:38.625 207 12587.58 -11.47 54116.25 88888.00 2020-07-25 20:51:38.750 207 12587.50 -11.50 54116.22 88888.00 2020-07-25 20:51:38.875 207 12587.52 -11.47 54116.28 88888.00 2020-07-25 20:51:39.000 207 12587.50 -11.47 54116.25 88888.00 2020-07-25 20:51:39.125 207 12587.40 -11.45 54116.28 88888.00 2020-07-25 20:51:39.250 207 12587.33 -11.40 54116.30 88888.00 2020-07-25 20:51:39.375 207 12587.40 -11.38 54116.28 88888.00 2020-07-25 20:51:39.500 207 12587.38 -11.40 54116.22 88888.00 2020-07-25 20:51:39.625 207 12587.40 -11.45 54116.25 88888.00 2020-07-25 20:51:39.750 207 12587.52 -11.40 54116.20 88888.00 2020-07-25 20:51:39.875 207 12587.58 -11.40 54116.20 88888.00 2020-07-25 20:51:40.000 207 12587.52 -11.40 54116.20 88888.00 2020-07-25 20:51:40.125 207 12587.50 -11.40 54116.25 88888.00 2020-07-25 20:51:40.250 207 12587.42 -11.43 54116.22 88888.00 2020-07-25 20:51:40.375 207 12587.45 -11.43 54116.20 88888.00 2020-07-25 20:51:40.500 207 12587.48 -11.40 54116.20 88888.00 2020-07-25 20:51:40.625 207 12587.48 -11.38 54116.20 88888.00 2020-07-25 20:51:40.750 207 12587.52 -11.35 54116.20 88888.00 2020-07-25 20:51:40.875 207 12587.58 -11.35 54116.18 88888.00 2020-07-25 20:51:41.000 207 12587.55 -11.40 54116.12 88888.00 2020-07-25 20:51:41.125 207 12587.50 -11.40 54116.15 88888.00 2020-07-25 20:51:41.250 207 12587.50 -11.35 54116.15 88888.00 2020-07-25 20:51:41.375 207 12587.58 -11.35 54116.18 88888.00 2020-07-25 20:51:41.500 207 12588.52 -10.40 54116.15 88888.00 2020-07-25 20:51:41.625 207 12588.52 -10.40 54116.15 88888.00 2020-07-25 20:51:41.750 207 12588.55 -10.40 54116.15 88888.00 2020-07-25 20:51:41.875 207 12588.55 -10.40 54116.15 88888.00 2020-07-25 20:51:42.000 207 12588.52 -10.40 54116.18 88888.00 2020-07-25 20:51:42.125 207 12588.42 -10.40 54116.22 88888.00 2020-07-25 20:51:42.250 207 12588.35 -10.38 54116.22 88888.00 2020-07-25 20:51:42.375 207 12587.42 -11.32 54116.18 88888.00 2020-07-25 20:51:42.500 207 12587.45 -11.35 54116.18 88888.00 2020-07-25 20:51:42.625 207 12587.50 -11.30 54116.18 88888.00 2020-07-25 20:51:42.750 207 12587.52 -11.28 54116.15 88888.00 2020-07-25 20:51:42.875 207 12587.55 -11.30 54116.12 88888.00 2020-07-25 20:51:43.000 207 12587.55 -11.35 54116.10 88888.00 2020-07-25 20:51:43.125 207 12587.60 -11.35 54116.15 88888.00 2020-07-25 20:51:43.250 207 12587.60 -11.32 54116.12 88888.00 2020-07-25 20:51:43.375 207 12587.55 -11.30 54116.12 88888.00 2020-07-25 20:51:43.500 207 12587.60 -11.30 54116.12 88888.00 2020-07-25 20:51:43.625 207 12587.65 -11.30 54116.12 88888.00 2020-07-25 20:51:43.750 207 12587.65 -11.28 54116.12 88888.00 2020-07-25 20:51:43.875 207 12587.60 -11.25 54116.15 88888.00 2020-07-25 20:51:44.000 207 12587.55 -11.22 54116.15 88888.00 2020-07-25 20:51:44.125 207 12587.55 -11.22 54116.15 88888.00 2020-07-25 20:51:44.250 207 12587.48 -11.22 54116.15 88888.00 2020-07-25 20:51:44.375 207 12587.52 -11.20 54116.15 88888.00 2020-07-25 20:51:44.500 207 12587.62 -11.18 54116.18 88888.00 2020-07-25 20:51:44.625 207 12587.62 -11.20 54116.15 88888.00 2020-07-25 20:51:44.750 207 12587.58 -11.18 54116.12 88888.00 2020-07-25 20:51:44.875 207 12587.52 -11.20 54116.15 88888.00 2020-07-25 20:51:45.000 207 12587.60 -11.20 54116.12 88888.00 2020-07-25 20:51:45.125 207 12587.60 -11.20 54116.12 88888.00 2020-07-25 20:51:45.250 207 12587.58 -11.22 54116.12 88888.00 2020-07-25 20:51:45.375 207 12587.62 -11.20 54116.10 88888.00 2020-07-25 20:51:45.500 207 12587.62 -11.18 54116.10 88888.00 2020-07-25 20:51:45.625 207 12587.60 -11.20 54116.07 88888.00 2020-07-25 20:51:45.750 207 12587.58 -11.22 54116.07 88888.00 2020-07-25 20:51:45.875 207 12587.62 -11.18 54116.12 88888.00 2020-07-25 20:51:46.000 207 12587.62 -11.18 54116.12 88888.00 2020-07-25 20:51:46.125 207 12587.67 -11.18 54116.12 88888.00 2020-07-25 20:51:46.250 207 12587.73 -11.20 54116.10 88888.00 2020-07-25 20:51:46.375 207 12587.77 -11.18 54116.10 88888.00 2020-07-25 20:51:46.500 207 12587.75 -11.18 54116.10 88888.00 2020-07-25 20:51:46.625 207 12587.73 -11.15 54116.07 88888.00 2020-07-25 20:51:46.750 207 12587.70 -11.15 54116.07 88888.00 2020-07-25 20:51:46.875 207 12587.77 -11.15 54116.05 88888.00 2020-07-25 20:51:47.000 207 12587.83 -11.18 54116.05 88888.00 2020-07-25 20:51:47.125 207 12587.80 -11.15 54116.05 88888.00 2020-07-25 20:51:47.250 207 12587.75 -11.15 54116.05 88888.00 2020-07-25 20:51:47.375 207 12587.77 -11.12 54116.05 88888.00 2020-07-25 20:51:47.500 207 12587.77 -11.12 54116.03 88888.00 2020-07-25 20:51:47.625 207 12587.80 -11.12 54116.05 88888.00 2020-07-25 20:51:47.750 207 12587.83 -11.12 54116.05 88888.00 2020-07-25 20:51:47.875 207 12587.83 -11.12 54116.03 88888.00 2020-07-25 20:51:48.000 207 12587.85 -11.10 54116.00 88888.00 2020-07-25 20:51:48.125 207 12587.88 -11.07 54116.03 88888.00 2020-07-25 20:51:48.250 207 12587.88 -11.12 54116.03 88888.00 2020-07-25 20:51:48.375 207 12587.85 -11.07 54116.03 88888.00 2020-07-25 20:51:48.500 207 12587.88 -11.05 54116.03 88888.00 2020-07-25 20:51:48.625 207 12587.85 -11.05 54116.03 88888.00 2020-07-25 20:51:48.750 207 12587.83 -11.07 54116.03 88888.00 2020-07-25 20:51:48.875 207 12587.80 -11.10 54116.00 88888.00 2020-07-25 20:51:49.000 207 12587.80 -11.05 54115.97 88888.00 2020-07-25 20:51:49.125 207 12587.80 -11.05 54116.00 88888.00 2020-07-25 20:51:49.250 207 12587.80 -11.07 54115.97 88888.00 2020-07-25 20:51:49.375 207 12587.90 -11.03 54115.97 88888.00 2020-07-25 20:51:49.500 207 12587.92 -11.03 54115.95 88888.00 2020-07-25 20:51:49.625 207 12587.88 -11.05 54115.97 88888.00 2020-07-25 20:51:49.750 207 12587.85 -11.05 54116.00 88888.00 2020-07-25 20:51:49.875 207 12587.85 -11.03 54115.97 88888.00 2020-07-25 20:51:50.000 207 12587.88 -11.05 54115.97 88888.00 2020-07-25 20:51:50.125 207 12587.92 -11.03 54115.97 88888.00 2020-07-25 20:51:50.250 207 12587.90 -11.00 54115.97 88888.00 2020-07-25 20:51:50.375 207 12587.90 -11.00 54115.95 88888.00 2020-07-25 20:51:50.500 207 12587.90 -10.97 54115.95 88888.00 2020-07-25 20:51:50.625 207 12587.90 -10.97 54115.95 88888.00 2020-07-25 20:51:50.750 207 12587.88 -10.97 54115.95 88888.00 2020-07-25 20:51:50.875 207 12587.90 -10.95 54115.95 88888.00 2020-07-25 20:51:51.000 207 12587.98 -10.93 54115.95 88888.00 2020-07-25 20:51:51.125 207 12587.98 -10.95 54115.93 88888.00 2020-07-25 20:51:51.250 207 12587.95 -10.97 54115.95 88888.00 2020-07-25 20:51:51.375 207 12588.00 -10.97 54115.95 88888.00 2020-07-25 20:51:51.500 207 12587.92 -10.95 54115.95 88888.00 2020-07-25 20:51:51.625 207 12587.90 -10.93 54115.97 88888.00 2020-07-25 20:51:51.750 207 12587.90 -10.90 54115.93 88888.00 2020-07-25 20:51:51.875 207 12587.90 -10.93 54115.95 88888.00 2020-07-25 20:51:52.000 207 12587.92 -10.93 54115.93 88888.00 2020-07-25 20:51:52.125 207 12587.92 -10.90 54115.93 88888.00 2020-07-25 20:51:52.250 207 12587.95 -10.93 54115.95 88888.00 2020-07-25 20:51:52.375 207 12588.00 -10.93 54115.90 88888.00 2020-07-25 20:51:52.500 207 12587.92 -10.90 54115.93 88888.00 2020-07-25 20:51:52.625 207 12587.95 -10.88 54115.95 88888.00 2020-07-25 20:51:52.750 207 12587.95 -10.85 54115.95 88888.00 2020-07-25 20:51:52.875 207 12587.92 -10.88 54115.95 88888.00 2020-07-25 20:51:53.000 207 12587.88 -10.88 54115.95 88888.00 2020-07-25 20:51:53.125 207 12587.90 -10.90 54115.95 88888.00 2020-07-25 20:51:53.250 207 12587.95 -10.93 54115.93 88888.00 2020-07-25 20:51:53.375 207 12587.98 -10.90 54115.88 88888.00 2020-07-25 20:51:53.500 207 12587.98 -10.88 54115.88 88888.00 2020-07-25 20:51:53.625 207 12588.00 -10.82 54115.88 88888.00 2020-07-25 20:51:53.750 207 12588.00 -10.85 54115.88 88888.00 2020-07-25 20:51:53.875 207 12587.98 -10.90 54115.90 88888.00 2020-07-25 20:51:54.000 207 12588.00 -10.88 54115.93 88888.00 2020-07-25 20:51:54.125 207 12588.02 -10.80 54115.93 88888.00 2020-07-25 20:51:54.250 207 12588.02 -10.82 54115.93 88888.00 2020-07-25 20:51:54.375 207 12588.05 -10.78 54115.95 88888.00 2020-07-25 20:51:54.500 207 12588.10 -10.75 54115.97 88888.00 2020-07-25 20:51:54.625 207 12588.12 -10.75 54115.97 88888.00 2020-07-25 20:51:54.750 207 12588.10 -10.75 54115.95 88888.00 2020-07-25 20:51:54.875 207 12588.05 -10.75 54115.95 88888.00 2020-07-25 20:51:55.000 207 12588.02 -10.75 54115.93 88888.00 2020-07-25 20:51:55.125 207 12588.02 -10.80 54115.95 88888.00 2020-07-25 20:51:55.250 207 12587.98 -10.78 54115.97 88888.00 2020-07-25 20:51:55.375 207 12588.02 -10.78 54115.93 88888.00 2020-07-25 20:51:55.500 207 12588.00 -10.78 54115.88 88888.00 2020-07-25 20:51:55.625 207 12587.92 -10.78 54115.85 88888.00 2020-07-25 20:51:55.750 207 12587.88 -10.75 54115.88 88888.00 2020-07-25 20:51:55.875 207 12587.95 -10.72 54115.88 88888.00 2020-07-25 20:51:56.000 207 12587.95 -10.75 54115.88 88888.00 2020-07-25 20:51:56.125 207 12587.98 -10.78 54115.90 88888.00 2020-07-25 20:51:56.250 207 12588.00 -10.78 54115.88 88888.00 2020-07-25 20:51:56.375 207 12588.05 -10.72 54115.88 88888.00 2020-07-25 20:51:56.500 207 12588.05 -10.70 54115.88 88888.00 2020-07-25 20:51:56.625 207 12588.02 -10.70 54115.88 88888.00 2020-07-25 20:51:56.750 207 12587.98 -10.70 54115.88 88888.00 2020-07-25 20:51:56.875 207 12587.92 -10.70 54115.85 88888.00 2020-07-25 20:51:57.000 207 12587.90 -10.70 54115.82 88888.00 2020-07-25 20:51:57.125 207 12587.98 -10.70 54115.90 88888.00 2020-07-25 20:51:57.250 207 12587.95 -10.72 54115.85 88888.00 2020-07-25 20:51:57.375 207 12587.98 -10.72 54115.82 88888.00 2020-07-25 20:51:57.500 207 12587.92 -10.72 54115.85 88888.00 2020-07-25 20:51:57.625 207 12587.95 -10.70 54115.85 88888.00 2020-07-25 20:51:57.750 207 12588.00 -10.68 54115.85 88888.00 2020-07-25 20:51:57.875 207 12588.02 -10.70 54115.82 88888.00 2020-07-25 20:51:58.000 207 12588.05 -10.70 54115.80 88888.00 2020-07-25 20:51:58.125 207 12587.98 -10.70 54115.80 88888.00 2020-07-25 20:51:58.250 207 12587.90 -10.65 54115.80 88888.00 2020-07-25 20:51:58.375 207 12587.92 -10.62 54115.82 88888.00 2020-07-25 20:51:58.500 207 12587.92 -10.65 54115.82 88888.00 2020-07-25 20:51:58.625 207 12587.98 -10.65 54115.80 88888.00 2020-07-25 20:51:58.750 207 12587.90 -10.65 54115.80 88888.00 2020-07-25 20:51:58.875 207 12587.85 -10.68 54115.80 88888.00 2020-07-25 20:51:59.000 207 12587.88 -10.68 54115.78 88888.00 2020-07-25 20:51:59.125 207 12587.92 -10.68 54115.78 88888.00 2020-07-25 20:51:59.250 207 12587.95 -10.70 54115.78 88888.00 2020-07-25 20:51:59.375 207 12587.92 -10.68 54115.80 88888.00 2020-07-25 20:51:59.500 207 12587.95 -10.65 54115.78 88888.00 2020-07-25 20:51:59.625 207 12587.95 -10.65 54115.78 88888.00 2020-07-25 20:51:59.750 207 12587.90 -10.65 54115.78 88888.00 2020-07-25 20:51:59.875 207 12587.92 -10.62 54115.80 88888.00 2020-07-25 20:52:00.000 207 12587.98 -10.57 54115.82 88888.00 2020-07-25 20:52:00.125 207 12588.02 -10.57 54115.82 88888.00 2020-07-25 20:52:00.250 207 12588.02 -10.65 54115.80 88888.00 2020-07-25 20:52:00.375 207 12588.00 -10.62 54115.78 88888.00 2020-07-25 20:52:00.500 207 12587.98 -10.57 54115.78 88888.00 2020-07-25 20:52:00.625 207 12588.02 -10.60 54115.78 88888.00 2020-07-25 20:52:00.750 207 12588.05 -10.60 54115.75 88888.00 2020-07-25 20:52:00.875 207 12588.00 -10.57 54115.75 88888.00 2020-07-25 20:52:01.000 207 12587.95 -10.55 54115.78 88888.00 2020-07-25 20:52:01.125 207 12587.92 -10.57 54115.80 88888.00 2020-07-25 20:52:01.250 207 12587.88 -10.57 54115.80 88888.00 2020-07-25 20:52:01.375 207 12587.98 -10.50 54115.85 88888.00 2020-07-25 20:52:01.500 207 12588.20 -10.35 54115.88 88888.00 2020-07-25 20:52:01.625 207 12588.10 -10.43 54115.80 88888.00 2020-07-25 20:52:01.750 207 12587.95 -10.53 54115.78 88888.00 2020-07-25 20:52:01.875 207 12587.88 -10.53 54115.80 88888.00 2020-07-25 20:52:02.000 207 12587.92 -10.50 54115.80 88888.00 2020-07-25 20:52:02.125 207 12587.98 -10.47 54115.80 88888.00 2020-07-25 20:52:02.250 207 12587.95 -10.45 54115.82 88888.00 2020-07-25 20:52:02.375 207 12587.98 -10.45 54115.80 88888.00 2020-07-25 20:52:02.500 207 12587.95 -10.47 54115.78 88888.00 2020-07-25 20:52:02.625 207 12587.92 -10.50 54115.75 88888.00 2020-07-25 20:52:02.750 207 12587.85 -10.45 54115.75 88888.00 2020-07-25 20:52:02.875 207 12587.85 -10.47 54115.75 88888.00 2020-07-25 20:52:03.000 207 12587.88 -10.45 54115.72 88888.00 2020-07-25 20:52:03.125 207 12587.92 -10.47 54115.75 88888.00 2020-07-25 20:52:03.250 207 12587.95 -10.45 54115.72 88888.00 2020-07-25 20:52:03.375 207 12587.98 -10.47 54115.75 88888.00 2020-07-25 20:52:03.500 207 12587.92 -10.47 54115.72 88888.00 2020-07-25 20:52:03.625 207 12587.95 -10.45 54115.75 88888.00 2020-07-25 20:52:03.750 207 12587.98 -10.43 54115.70 88888.00 2020-07-25 20:52:03.875 207 12588.00 -10.43 54115.70 88888.00 2020-07-25 20:52:04.000 207 12587.98 -10.40 54115.70 88888.00 2020-07-25 20:52:04.125 207 12587.90 -10.40 54115.72 88888.00 2020-07-25 20:52:04.250 207 12587.83 -10.45 54115.72 88888.00 2020-07-25 20:52:04.375 207 12587.90 -10.40 54115.70 88888.00 2020-07-25 20:52:04.500 207 12587.92 -10.38 54115.68 88888.00 2020-07-25 20:52:04.625 207 12587.95 -10.43 54115.70 88888.00 2020-07-25 20:52:04.750 207 12587.98 -10.43 54115.70 88888.00 2020-07-25 20:52:04.875 207 12588.02 -10.43 54115.70 88888.00 2020-07-25 20:52:05.000 207 12588.00 -10.45 54115.68 88888.00 2020-07-25 20:52:05.125 207 12588.02 -10.45 54115.72 88888.00 2020-07-25 20:52:05.250 207 12588.02 -10.45 54115.72 88888.00 2020-07-25 20:52:05.375 207 12588.05 -10.43 54115.68 88888.00 2020-07-25 20:52:05.500 207 12588.00 -10.40 54115.68 88888.00 2020-07-25 20:52:05.625 207 12587.98 -10.43 54115.68 88888.00 2020-07-25 20:52:05.750 207 12587.95 -10.40 54115.70 88888.00 2020-07-25 20:52:05.875 207 12588.00 -10.38 54115.70 88888.00 2020-07-25 20:52:06.000 207 12587.95 -10.35 54115.70 88888.00 2020-07-25 20:52:06.125 207 12587.95 -10.32 54115.72 88888.00 2020-07-25 20:52:06.250 207 12587.92 -10.32 54115.68 88888.00 2020-07-25 20:52:06.375 207 12587.98 -10.30 54115.70 88888.00 2020-07-25 20:52:06.500 207 12588.05 -10.30 54115.70 88888.00 2020-07-25 20:52:06.625 207 12588.00 -10.32 54115.70 88888.00 2020-07-25 20:52:06.750 207 12587.95 -10.32 54115.68 88888.00 2020-07-25 20:52:06.875 207 12588.05 -10.30 54115.68 88888.00 2020-07-25 20:52:07.000 207 12588.10 -10.28 54115.68 88888.00 2020-07-25 20:52:07.125 207 12588.08 -10.28 54115.70 88888.00 2020-07-25 20:52:07.250 207 12588.00 -10.28 54115.70 88888.00 2020-07-25 20:52:07.375 207 12588.00 -10.30 54115.68 88888.00 2020-07-25 20:52:07.500 207 12587.95 -10.28 54115.68 88888.00 2020-07-25 20:52:07.625 207 12588.00 -10.25 54115.70 88888.00 2020-07-25 20:52:07.750 207 12588.08 -10.25 54115.65 88888.00 2020-07-25 20:52:07.875 207 12588.10 -10.28 54115.65 88888.00 2020-07-25 20:52:08.000 207 12588.10 -10.25 54115.68 88888.00 2020-07-25 20:52:08.125 207 12588.05 -10.25 54115.68 88888.00 2020-07-25 20:52:08.250 207 12588.02 -10.25 54115.68 88888.00 2020-07-25 20:52:08.375 207 12588.00 -10.22 54115.65 88888.00 2020-07-25 20:52:08.500 207 12587.95 -10.22 54115.62 88888.00 2020-07-25 20:52:08.625 207 12587.98 -10.22 54115.65 88888.00 2020-07-25 20:52:08.750 207 12588.02 -10.25 54115.65 88888.00 2020-07-25 20:52:08.875 207 12588.02 -10.20 54115.68 88888.00 2020-07-25 20:52:09.000 207 12588.02 -10.20 54115.68 88888.00 2020-07-25 20:52:09.125 207 12587.95 -10.28 54115.68 88888.00 2020-07-25 20:52:09.250 207 12587.92 -10.28 54115.70 88888.00 2020-07-25 20:52:09.375 207 12587.98 -10.22 54115.65 88888.00 2020-07-25 20:52:09.500 207 12588.00 -10.22 54115.65 88888.00 2020-07-25 20:52:09.625 207 12588.05 -10.20 54115.70 88888.00 2020-07-25 20:52:09.750 207 12588.10 -10.20 54115.70 88888.00 2020-07-25 20:52:09.875 207 12588.08 -10.20 54115.68 88888.00 2020-07-25 20:52:10.000 207 12588.05 -10.25 54115.65 88888.00 2020-07-25 20:52:10.125 207 12588.02 -10.20 54115.68 88888.00 2020-07-25 20:52:10.250 207 12588.05 -10.22 54115.70 88888.00 2020-07-25 20:52:10.375 207 12588.12 -10.22 54115.68 88888.00 2020-07-25 20:52:10.500 207 12588.10 -10.20 54115.70 88888.00 2020-07-25 20:52:10.625 207 12588.05 -10.18 54115.70 88888.00 2020-07-25 20:52:10.750 207 12588.08 -10.20 54115.70 88888.00 2020-07-25 20:52:10.875 207 12588.10 -10.22 54115.65 88888.00 2020-07-25 20:52:11.000 207 12588.12 -10.20 54115.60 88888.00 2020-07-25 20:52:11.125 207 12588.15 -10.20 54115.65 88888.00 2020-07-25 20:52:11.250 207 12588.12 -10.20 54115.62 88888.00 2020-07-25 20:52:11.375 207 12588.17 -10.22 54115.62 88888.00 2020-07-25 20:52:11.500 207 12588.15 -10.22 54115.60 88888.00 2020-07-25 20:52:11.625 207 12588.12 -10.22 54115.62 88888.00 2020-07-25 20:52:11.750 207 12588.10 -10.20 54115.62 88888.00 2020-07-25 20:52:11.875 207 12588.15 -10.20 54115.62 88888.00 2020-07-25 20:52:12.000 207 12588.20 -10.20 54115.62 88888.00 2020-07-25 20:52:12.125 207 12588.15 -10.20 54115.62 88888.00 2020-07-25 20:52:12.250 207 12588.15 -10.25 54115.62 88888.00 2020-07-25 20:52:12.375 207 12588.23 -10.20 54115.62 88888.00 2020-07-25 20:52:12.500 207 12588.20 -10.20 54115.60 88888.00 2020-07-25 20:52:12.625 207 12588.27 -10.20 54115.62 88888.00 2020-07-25 20:52:12.750 207 12588.27 -10.22 54115.68 88888.00 2020-07-25 20:52:12.875 207 12588.35 -10.20 54115.68 88888.00 2020-07-25 20:52:13.000 207 12588.35 -10.20 54115.62 88888.00 2020-07-25 20:52:13.125 207 12588.27 -10.22 54115.65 88888.00 2020-07-25 20:52:13.250 207 12588.30 -10.25 54115.68 88888.00 2020-07-25 20:52:13.375 207 12588.33 -10.25 54115.70 88888.00 2020-07-25 20:52:13.500 207 12588.30 -10.22 54115.68 88888.00 2020-07-25 20:52:13.625 207 12588.25 -10.25 54115.65 88888.00 2020-07-25 20:52:13.750 207 12588.33 -10.18 54115.65 88888.00 2020-07-25 20:52:13.875 207 12588.33 -10.18 54115.65 88888.00 2020-07-25 20:52:14.000 207 12588.27 -10.20 54115.68 88888.00 2020-07-25 20:52:14.125 207 12588.20 -10.20 54115.68 88888.00 2020-07-25 20:52:14.250 207 12588.23 -10.25 54115.65 88888.00 2020-07-25 20:52:14.375 207 12588.33 -10.25 54115.62 88888.00 2020-07-25 20:52:14.500 207 12588.35 -10.22 54115.65 88888.00 2020-07-25 20:52:14.625 207 12588.35 -10.22 54115.60 88888.00 2020-07-25 20:52:14.750 207 12588.30 -10.25 54115.57 88888.00 2020-07-25 20:52:14.875 207 12588.25 -10.25 54115.62 88888.00 2020-07-25 20:52:15.000 207 12588.35 -10.22 54115.62 88888.00 2020-07-25 20:52:15.125 207 12588.35 -10.25 54115.65 88888.00 2020-07-25 20:52:15.250 207 12588.35 -10.28 54115.62 88888.00 2020-07-25 20:52:15.375 207 12588.38 -10.25 54115.62 88888.00 2020-07-25 20:52:15.500 207 12588.40 -10.28 54115.62 88888.00 2020-07-25 20:52:15.625 207 12588.40 -10.28 54115.62 88888.00 2020-07-25 20:52:15.750 207 12588.38 -10.25 54115.65 88888.00 2020-07-25 20:52:15.875 207 12588.35 -10.25 54115.65 88888.00 2020-07-25 20:52:16.000 207 12588.35 -10.28 54115.62 88888.00 2020-07-25 20:52:16.125 207 12588.38 -10.25 54115.65 88888.00 2020-07-25 20:52:16.250 207 12588.38 -10.28 54115.62 88888.00 2020-07-25 20:52:16.375 207 12588.40 -10.25 54115.62 88888.00 2020-07-25 20:52:16.500 207 12588.40 -10.25 54115.57 88888.00 2020-07-25 20:52:16.625 207 12588.40 -10.35 54115.57 88888.00 2020-07-25 20:52:16.750 207 12588.45 -10.38 54115.60 88888.00 2020-07-25 20:52:16.875 207 12588.48 -10.32 54115.62 88888.00 2020-07-25 20:52:17.000 207 12588.45 -10.32 54115.62 88888.00 2020-07-25 20:52:17.125 207 12588.40 -10.32 54115.62 88888.00 2020-07-25 20:52:17.250 207 12588.40 -10.32 54115.62 88888.00 2020-07-25 20:52:17.375 207 12588.45 -10.32 54115.60 88888.00 2020-07-25 20:52:17.500 207 12588.50 -10.32 54115.60 88888.00 2020-07-25 20:52:17.625 207 12588.52 -10.30 54115.65 88888.00 2020-07-25 20:52:17.750 207 12588.48 -10.32 54115.65 88888.00 2020-07-25 20:52:17.875 207 12588.48 -10.35 54115.62 88888.00 2020-07-25 20:52:18.000 207 12588.50 -10.32 54115.65 88888.00 2020-07-25 20:52:18.125 207 12588.50 -10.35 54115.68 88888.00 2020-07-25 20:52:18.250 207 12588.42 -10.40 54115.68 88888.00 2020-07-25 20:52:18.375 207 12588.45 -10.35 54115.68 88888.00 2020-07-25 20:52:18.500 207 12588.45 -10.35 54115.65 88888.00 2020-07-25 20:52:18.625 207 12588.48 -10.38 54115.65 88888.00 2020-07-25 20:52:18.750 207 12588.55 -10.38 54115.68 88888.00 2020-07-25 20:52:18.875 207 12588.60 -10.40 54115.68 88888.00 2020-07-25 20:52:19.000 207 12588.58 -10.35 54115.68 88888.00 2020-07-25 20:52:19.125 207 12588.58 -10.38 54115.68 88888.00 2020-07-25 20:52:19.250 207 12588.52 -10.43 54115.65 88888.00 2020-07-25 20:52:19.375 207 12588.58 -10.40 54115.62 88888.00 2020-07-25 20:52:19.500 207 12588.62 -10.40 54115.65 88888.00 2020-07-25 20:52:19.625 207 12588.60 -10.38 54115.68 88888.00 2020-07-25 20:52:19.750 207 12588.50 -10.38 54115.65 88888.00 2020-07-25 20:52:19.875 207 12588.48 -10.38 54115.65 88888.00 2020-07-25 20:52:20.000 207 12588.48 -10.38 54115.68 88888.00 2020-07-25 20:52:20.125 207 12588.50 -10.38 54115.70 88888.00 2020-07-25 20:52:20.250 207 12588.50 -10.43 54115.68 88888.00 2020-07-25 20:52:20.375 207 12588.50 -10.43 54115.68 88888.00 2020-07-25 20:52:20.500 207 12588.45 -10.43 54115.65 88888.00 2020-07-25 20:52:20.625 207 12588.42 -10.43 54115.62 88888.00 2020-07-25 20:52:20.750 207 12588.48 -10.43 54115.68 88888.00 2020-07-25 20:52:20.875 207 12588.52 -10.40 54115.70 88888.00 2020-07-25 20:52:21.000 207 12588.55 -10.43 54115.70 88888.00 2020-07-25 20:52:21.125 207 12588.50 -10.45 54115.70 88888.00 2020-07-25 20:52:21.250 207 12588.50 -10.47 54115.70 88888.00 2020-07-25 20:52:21.375 207 12588.52 -10.43 54115.68 88888.00 2020-07-25 20:52:21.500 207 12588.52 -10.40 54115.62 88888.00 2020-07-25 20:52:21.625 207 12588.50 -10.45 54115.65 88888.00 2020-07-25 20:52:21.750 207 12588.48 -10.47 54115.68 88888.00 2020-07-25 20:52:21.875 207 12588.60 -10.47 54115.70 88888.00 2020-07-25 20:52:22.000 207 12588.70 -10.43 54115.70 88888.00 2020-07-25 20:52:22.125 207 12588.67 -10.45 54115.70 88888.00 2020-07-25 20:52:22.250 207 12588.58 -10.50 54115.70 88888.00 2020-07-25 20:52:22.375 207 12588.58 -10.50 54115.70 88888.00 2020-07-25 20:52:22.500 207 12588.60 -10.53 54115.70 88888.00 2020-07-25 20:52:22.625 207 12588.60 -10.47 54115.68 88888.00 2020-07-25 20:52:22.750 207 12588.58 -10.47 54115.68 88888.00 2020-07-25 20:52:22.875 207 12588.50 -10.53 54115.70 88888.00 2020-07-25 20:52:23.000 207 12588.55 -10.53 54115.72 88888.00 2020-07-25 20:52:23.125 207 12588.62 -10.53 54115.72 88888.00 2020-07-25 20:52:23.250 207 12588.55 -10.53 54115.75 88888.00 2020-07-25 20:52:23.375 207 12588.62 -10.53 54115.72 88888.00 2020-07-25 20:52:23.500 207 12588.60 -10.53 54115.72 88888.00 2020-07-25 20:52:23.625 207 12588.52 -10.53 54115.72 88888.00 2020-07-25 20:52:23.750 207 12588.48 -10.53 54115.70 88888.00 2020-07-25 20:52:23.875 207 12588.52 -10.57 54115.72 88888.00 2020-07-25 20:52:24.000 207 12588.58 -10.60 54115.70 88888.00 2020-07-25 20:52:24.125 207 12588.55 -10.55 54115.70 88888.00 2020-07-25 20:52:24.250 207 12588.45 -10.60 54115.72 88888.00 2020-07-25 20:52:24.375 207 12588.42 -10.60 54115.72 88888.00 2020-07-25 20:52:24.500 207 12588.48 -10.57 54115.70 88888.00 2020-07-25 20:52:24.625 207 12588.50 -10.57 54115.70 88888.00 2020-07-25 20:52:24.750 207 12588.52 -10.57 54115.72 88888.00 2020-07-25 20:52:24.875 207 12588.50 -10.57 54115.75 88888.00 2020-07-25 20:52:25.000 207 12588.45 -10.62 54115.75 88888.00 2020-07-25 20:52:25.125 207 12588.35 -10.65 54115.75 88888.00 2020-07-25 20:52:25.250 207 12588.33 -10.65 54115.75 88888.00 2020-07-25 20:52:25.375 207 12588.42 -10.62 54115.75 88888.00 2020-07-25 20:52:25.500 207 12588.48 -10.65 54115.75 88888.00 2020-07-25 20:52:25.625 207 12588.50 -10.65 54115.78 88888.00 2020-07-25 20:52:25.750 207 12588.50 -10.62 54115.78 88888.00 2020-07-25 20:52:25.875 207 12588.45 -10.65 54115.75 88888.00 2020-07-25 20:52:26.000 207 12588.42 -10.70 54115.72 88888.00 2020-07-25 20:52:26.125 207 12588.40 -10.70 54115.75 88888.00 2020-07-25 20:52:26.250 207 12588.42 -10.70 54115.78 88888.00 2020-07-25 20:52:26.375 207 12588.48 -10.65 54115.78 88888.00 2020-07-25 20:52:26.500 207 12588.42 -10.68 54115.78 88888.00 2020-07-25 20:52:26.625 207 12588.42 -10.68 54115.75 88888.00 2020-07-25 20:52:26.750 207 12588.48 -10.68 54115.75 88888.00 2020-07-25 20:52:26.875 207 12588.48 -10.68 54115.78 88888.00 2020-07-25 20:52:27.000 207 12588.45 -10.70 54115.78 88888.00 2020-07-25 20:52:27.125 207 12588.40 -10.70 54115.80 88888.00 2020-07-25 20:52:27.250 207 12588.45 -10.70 54115.78 88888.00 2020-07-25 20:52:27.375 207 12588.52 -10.70 54115.75 88888.00 2020-07-25 20:52:27.500 207 12588.45 -10.70 54115.75 88888.00 2020-07-25 20:52:27.625 207 12588.42 -10.68 54115.75 88888.00 2020-07-25 20:52:27.750 207 12588.45 -10.68 54115.78 88888.00 2020-07-25 20:52:27.875 207 12588.42 -10.70 54115.75 88888.00 2020-07-25 20:52:28.000 207 12588.35 -10.72 54115.75 88888.00 2020-07-25 20:52:28.125 207 12588.30 -10.70 54115.75 88888.00 2020-07-25 20:52:28.250 207 12588.30 -10.72 54115.78 88888.00 2020-07-25 20:52:28.375 207 12588.40 -10.70 54115.78 88888.00 2020-07-25 20:52:28.500 207 12588.35 -10.70 54115.72 88888.00 2020-07-25 20:52:28.625 207 12588.25 -10.72 54115.70 88888.00 2020-07-25 20:52:28.750 207 12588.25 -10.75 54115.72 88888.00 2020-07-25 20:52:28.875 207 12588.33 -10.72 54115.78 88888.00 2020-07-25 20:52:29.000 207 12588.35 -10.68 54115.75 88888.00 2020-07-25 20:52:29.125 207 12588.33 -10.70 54115.75 88888.00 2020-07-25 20:52:29.250 207 12588.27 -10.72 54115.75 88888.00 2020-07-25 20:52:29.375 207 12588.30 -10.72 54115.78 88888.00 2020-07-25 20:52:29.500 207 12588.33 -10.75 54115.78 88888.00 2020-07-25 20:52:29.625 207 12588.35 -10.75 54115.75 88888.00 2020-07-25 20:52:29.750 207 12588.38 -10.70 54115.75 88888.00 2020-07-25 20:52:29.875 207 12588.45 -10.70 54115.75 88888.00 2020-07-25 20:52:30.000 207 12588.38 -10.68 54115.72 88888.00 2020-07-25 20:52:30.125 207 12588.38 -10.68 54115.78 88888.00 2020-07-25 20:52:30.250 207 12588.35 -10.70 54115.80 88888.00 2020-07-25 20:52:30.375 207 12588.40 -10.68 54115.78 88888.00 2020-07-25 20:52:30.500 207 12588.33 -10.62 54115.75 88888.00 2020-07-25 20:52:30.625 207 12588.25 -10.65 54115.78 88888.00 2020-07-25 20:52:30.750 207 12588.25 -10.68 54115.78 88888.00 2020-07-25 20:52:30.875 207 12588.27 -10.65 54115.82 88888.00 2020-07-25 20:52:31.000 207 12588.30 -10.62 54115.82 88888.00 2020-07-25 20:52:31.125 207 12588.25 -10.62 54115.80 88888.00 2020-07-25 20:52:31.250 207 12588.20 -10.62 54115.80 88888.00 2020-07-25 20:52:31.375 207 12588.27 -10.60 54115.78 88888.00 2020-07-25 20:52:31.500 207 12588.30 -10.60 54115.80 88888.00 2020-07-25 20:52:31.625 207 12588.25 -10.60 54115.80 88888.00 2020-07-25 20:52:31.750 207 12588.23 -10.62 54115.80 88888.00 2020-07-25 20:52:31.875 207 12588.25 -10.62 54115.82 88888.00 2020-07-25 20:52:32.000 207 12588.25 -10.60 54115.80 88888.00 2020-07-25 20:52:32.125 207 12588.25 -10.65 54115.80 88888.00 2020-07-25 20:52:32.250 207 12588.23 -10.62 54115.80 88888.00 2020-07-25 20:52:32.375 207 12588.30 -10.62 54115.82 88888.00 2020-07-25 20:52:32.500 207 12588.30 -10.60 54115.85 88888.00 2020-07-25 20:52:32.625 207 12588.27 -10.60 54115.85 88888.00 2020-07-25 20:52:32.750 207 12588.25 -10.57 54115.80 88888.00 2020-07-25 20:52:32.875 207 12588.20 -10.57 54115.78 88888.00 2020-07-25 20:52:33.000 207 12588.23 -10.57 54115.80 88888.00 2020-07-25 20:52:33.125 207 12588.30 -10.60 54115.85 88888.00 2020-07-25 20:52:33.250 207 12588.23 -10.62 54115.82 88888.00 2020-07-25 20:52:33.375 207 12588.20 -10.65 54115.82 88888.00 2020-07-25 20:52:33.500 207 12588.17 -10.60 54115.80 88888.00 2020-07-25 20:52:33.625 207 12588.25 -10.57 54115.80 88888.00 2020-07-25 20:52:33.750 207 12588.25 -10.55 54115.80 88888.00 2020-07-25 20:52:33.875 207 12588.20 -10.50 54115.80 88888.00 2020-07-25 20:52:34.000 207 12588.17 -10.50 54115.80 88888.00 2020-07-25 20:52:34.125 207 12588.23 -10.47 54115.80 88888.00 2020-07-25 20:52:34.250 207 12588.27 -10.53 54115.80 88888.00 2020-07-25 20:52:34.375 207 12588.27 -10.53 54115.78 88888.00 2020-07-25 20:52:34.500 207 12588.20 -10.53 54115.72 88888.00 2020-07-25 20:52:34.625 207 12588.23 -10.53 54115.70 88888.00 2020-07-25 20:52:34.750 207 12588.17 -10.55 54115.75 88888.00 2020-07-25 20:52:34.875 207 12588.10 -10.57 54115.72 88888.00 2020-07-25 20:52:35.000 207 12588.17 -10.53 54115.72 88888.00 2020-07-25 20:52:35.125 207 12588.17 -10.47 54115.75 88888.00 2020-07-25 20:52:35.250 207 12588.12 -10.50 54115.75 88888.00 2020-07-25 20:52:35.375 207 12588.17 -10.45 54115.75 88888.00 2020-07-25 20:52:35.500 207 12588.15 -10.45 54115.72 88888.00 2020-07-25 20:52:35.625 207 12588.17 -10.50 54115.72 88888.00 2020-07-25 20:52:35.750 207 12588.20 -10.53 54115.75 88888.00 2020-07-25 20:52:35.875 207 12588.23 -10.50 54115.78 88888.00 2020-07-25 20:52:36.000 207 12588.25 -10.47 54115.75 88888.00 2020-07-25 20:52:36.125 207 12588.17 -10.50 54115.75 88888.00 2020-07-25 20:52:36.250 207 12588.12 -10.50 54115.78 88888.00 2020-07-25 20:52:36.375 207 12588.23 -10.43 54115.78 88888.00 2020-07-25 20:52:36.500 207 12588.25 -10.38 54115.78 88888.00 2020-07-25 20:52:36.625 207 12588.23 -10.40 54115.75 88888.00 2020-07-25 20:52:36.750 207 12588.23 -10.43 54115.72 88888.00 2020-07-25 20:52:36.875 207 12588.25 -10.43 54115.70 88888.00 2020-07-25 20:52:37.000 207 12588.25 -10.38 54115.72 88888.00 2020-07-25 20:52:37.125 207 12588.17 -10.38 54115.75 88888.00 2020-07-25 20:52:37.250 207 12588.15 -10.40 54115.72 88888.00 2020-07-25 20:52:37.375 207 12588.23 -10.40 54115.72 88888.00 2020-07-25 20:52:37.500 207 12588.20 -10.38 54115.70 88888.00 2020-07-25 20:52:37.625 207 12588.10 -10.40 54115.75 88888.00 2020-07-25 20:52:37.750 207 12588.12 -10.40 54115.75 88888.00 2020-07-25 20:52:37.875 207 12588.20 -10.38 54115.72 88888.00 2020-07-25 20:52:38.000 207 12588.17 -10.38 54115.75 88888.00 2020-07-25 20:52:38.125 207 12588.17 -10.35 54115.72 88888.00 2020-07-25 20:52:38.250 207 12588.25 -10.35 54115.72 88888.00 2020-07-25 20:52:38.375 207 12588.33 -10.32 54115.75 88888.00 2020-07-25 20:52:38.500 207 12588.27 -10.32 54115.72 88888.00 2020-07-25 20:52:38.625 207 12588.25 -10.32 54115.72 88888.00 2020-07-25 20:52:38.750 207 12588.25 -10.32 54115.70 88888.00 2020-07-25 20:52:38.875 207 12588.25 -10.32 54115.72 88888.00 2020-07-25 20:52:39.000 207 12588.23 -10.30 54115.70 88888.00 2020-07-25 20:52:39.125 207 12588.27 -10.25 54115.72 88888.00 2020-07-25 20:52:39.250 207 12588.20 -10.32 54115.70 88888.00 2020-07-25 20:52:39.375 207 12588.12 -10.32 54115.70 88888.00 2020-07-25 20:52:39.500 207 12588.08 -10.30 54115.70 88888.00 2020-07-25 20:52:39.625 207 12588.08 -10.30 54115.68 88888.00 2020-07-25 20:52:39.750 207 12588.10 -10.28 54115.70 88888.00 2020-07-25 20:52:39.875 207 12588.15 -10.32 54115.70 88888.00 2020-07-25 20:52:40.000 207 12588.17 -10.32 54115.68 88888.00 2020-07-25 20:52:40.125 207 12588.20 -10.30 54115.68 88888.00 2020-07-25 20:52:40.250 207 12588.17 -10.30 54115.70 88888.00 2020-07-25 20:52:40.375 207 12588.20 -10.30 54115.70 88888.00 2020-07-25 20:52:40.500 207 12588.20 -10.28 54115.70 88888.00 2020-07-25 20:52:40.625 207 12588.23 -10.25 54115.70 88888.00 2020-07-25 20:52:40.750 207 12588.20 -10.28 54115.72 88888.00 2020-07-25 20:52:40.875 207 12588.15 -10.32 54115.70 88888.00 2020-07-25 20:52:41.000 207 12588.15 -10.32 54115.68 88888.00 2020-07-25 20:52:41.125 207 12588.10 -10.28 54115.68 88888.00 2020-07-25 20:52:41.250 207 12588.05 -10.32 54115.70 88888.00 2020-07-25 20:52:41.375 207 12588.10 -10.30 54115.72 88888.00 2020-07-25 20:52:41.500 207 12588.12 -10.28 54115.70 88888.00 2020-07-25 20:52:41.625 207 12588.12 -10.28 54115.65 88888.00 2020-07-25 20:52:41.750 207 12588.15 -10.30 54115.68 88888.00 2020-07-25 20:52:41.875 207 12588.12 -10.28 54115.68 88888.00 2020-07-25 20:52:42.000 207 12588.12 -10.28 54115.68 88888.00 2020-07-25 20:52:42.125 207 12588.15 -10.25 54115.70 88888.00 2020-07-25 20:52:42.250 207 12588.15 -10.22 54115.72 88888.00 2020-07-25 20:52:42.375 207 12588.17 -10.20 54115.72 88888.00 2020-07-25 20:52:42.500 207 12588.15 -10.20 54115.72 88888.00 2020-07-25 20:52:42.625 207 12588.12 -10.25 54115.70 88888.00 2020-07-25 20:52:42.750 207 12588.17 -10.25 54115.70 88888.00 2020-07-25 20:52:42.875 207 12588.25 -10.22 54115.70 88888.00 2020-07-25 20:52:43.000 207 12588.20 -10.20 54115.70 88888.00 2020-07-25 20:52:43.125 207 12588.17 -10.22 54115.72 88888.00 2020-07-25 20:52:43.250 207 12588.12 -10.25 54115.72 88888.00 2020-07-25 20:52:43.375 207 12588.17 -10.22 54115.70 88888.00 2020-07-25 20:52:43.500 207 12588.15 -10.22 54115.72 88888.00 2020-07-25 20:52:43.625 207 12588.08 -10.22 54115.72 88888.00 2020-07-25 20:52:43.750 207 12588.05 -10.18 54115.72 88888.00 2020-07-25 20:52:43.875 207 12588.08 -10.22 54115.72 88888.00 2020-07-25 20:52:44.000 207 12588.12 -10.22 54115.70 88888.00 2020-07-25 20:52:44.125 207 12588.17 -10.20 54115.70 88888.00 2020-07-25 20:52:44.250 207 12588.05 -10.20 54115.70 88888.00 2020-07-25 20:52:44.375 207 12587.98 -10.20 54115.68 88888.00 2020-07-25 20:52:44.500 207 12588.02 -10.20 54115.70 88888.00 2020-07-25 20:52:44.625 207 12588.17 -10.20 54115.68 88888.00 2020-07-25 20:52:44.750 207 12588.20 -10.20 54115.68 88888.00 2020-07-25 20:52:44.875 207 12588.17 -10.20 54115.68 88888.00 2020-07-25 20:52:45.000 207 12588.15 -10.18 54115.72 88888.00 2020-07-25 20:52:45.125 207 12588.10 -10.18 54115.75 88888.00 2020-07-25 20:52:45.250 207 12588.02 -10.18 54115.70 88888.00 2020-07-25 20:52:45.375 207 12588.08 -10.18 54115.70 88888.00 2020-07-25 20:52:45.500 207 12588.10 -10.15 54115.70 88888.00 2020-07-25 20:52:45.625 207 12588.10 -10.18 54115.70 88888.00 2020-07-25 20:52:45.750 207 12588.10 -10.18 54115.70 88888.00 2020-07-25 20:52:45.875 207 12588.12 -10.15 54115.70 88888.00 2020-07-25 20:52:46.000 207 12588.20 -10.18 54115.68 88888.00 2020-07-25 20:52:46.125 207 12588.17 -10.20 54115.70 88888.00 2020-07-25 20:52:46.250 207 12588.05 -10.22 54115.72 88888.00 2020-07-25 20:52:46.375 207 12588.02 -10.20 54115.70 88888.00 2020-07-25 20:52:46.500 207 12588.00 -10.20 54115.70 88888.00 2020-07-25 20:52:46.625 207 12588.02 -10.20 54115.70 88888.00 2020-07-25 20:52:46.750 207 12588.08 -10.22 54115.70 88888.00 2020-07-25 20:52:46.875 207 12588.05 -10.20 54115.70 88888.00 2020-07-25 20:52:47.000 207 12588.12 -10.20 54115.68 88888.00 2020-07-25 20:52:47.125 207 12588.12 -10.25 54115.62 88888.00 2020-07-25 20:52:47.250 207 12588.10 -10.22 54115.68 88888.00 2020-07-25 20:52:47.375 207 12588.05 -10.20 54115.70 88888.00 2020-07-25 20:52:47.500 207 12588.02 -10.18 54115.70 88888.00 2020-07-25 20:52:47.625 207 12588.05 -10.18 54115.68 88888.00 2020-07-25 20:52:47.750 207 12588.05 -10.18 54115.65 88888.00 2020-07-25 20:52:47.875 207 12588.05 -10.22 54115.65 88888.00 2020-07-25 20:52:48.000 207 12588.15 -10.22 54115.65 88888.00 2020-07-25 20:52:48.125 207 12588.17 -10.18 54115.70 88888.00 2020-07-25 20:52:48.250 207 12588.20 -10.07 54115.78 88888.00 2020-07-25 20:52:48.375 207 12588.15 -10.12 54115.72 88888.00 2020-07-25 20:52:48.500 207 12588.08 -10.22 54115.70 88888.00 2020-07-25 20:52:48.625 207 12588.12 -10.22 54115.70 88888.00 2020-07-25 20:52:48.750 207 12588.10 -10.18 54115.72 88888.00 2020-07-25 20:52:48.875 207 12587.98 -10.15 54115.72 88888.00 2020-07-25 20:52:49.000 207 12587.95 -10.15 54115.68 88888.00 2020-07-25 20:52:49.125 207 12588.00 -10.15 54115.68 88888.00 2020-07-25 20:52:49.250 207 12587.98 -10.20 54115.68 88888.00 2020-07-25 20:52:49.375 207 12587.95 -10.20 54115.70 88888.00 2020-07-25 20:52:49.500 207 12587.90 -10.15 54115.68 88888.00 2020-07-25 20:52:49.625 207 12587.98 -10.15 54115.68 88888.00 2020-07-25 20:52:49.750 207 12588.05 -10.15 54115.68 88888.00 2020-07-25 20:52:49.875 207 12588.00 -10.12 54115.65 88888.00 2020-07-25 20:52:50.000 207 12587.98 -10.15 54115.65 88888.00 2020-07-25 20:52:50.125 207 12587.98 -10.12 54115.68 88888.00 2020-07-25 20:52:50.250 207 12588.00 -10.15 54115.68 88888.00 2020-07-25 20:52:50.375 207 12588.00 -10.15 54115.70 88888.00 2020-07-25 20:52:50.500 207 12587.95 -10.15 54115.70 88888.00 2020-07-25 20:52:50.625 207 12587.95 -10.18 54115.65 88888.00 2020-07-25 20:52:50.750 207 12588.02 -10.18 54115.65 88888.00 2020-07-25 20:52:50.875 207 12587.95 -10.15 54115.68 88888.00 2020-07-25 20:52:51.000 207 12587.95 -10.18 54115.65 88888.00 2020-07-25 20:52:51.125 207 12587.92 -10.20 54115.68 88888.00 2020-07-25 20:52:51.250 207 12587.83 -10.18 54115.68 88888.00 2020-07-25 20:52:51.375 207 12587.95 -10.15 54115.68 88888.00 2020-07-25 20:52:51.500 207 12587.98 -10.15 54115.65 88888.00 2020-07-25 20:52:51.625 207 12587.95 -10.12 54115.65 88888.00 2020-07-25 20:52:51.750 207 12587.88 -10.12 54115.65 88888.00 2020-07-25 20:52:51.875 207 12587.88 -10.15 54115.65 88888.00 2020-07-25 20:52:52.000 207 12587.88 -10.15 54115.65 88888.00 2020-07-25 20:52:52.125 207 12587.85 -10.12 54115.68 88888.00 2020-07-25 20:52:52.250 207 12587.85 -10.12 54115.68 88888.00 2020-07-25 20:52:52.375 207 12587.92 -10.10 54115.62 88888.00 2020-07-25 20:52:52.500 207 12587.92 -10.12 54115.62 88888.00 2020-07-25 20:52:52.625 207 12587.95 -10.12 54115.65 88888.00 2020-07-25 20:52:52.750 207 12587.95 -10.12 54115.65 88888.00 2020-07-25 20:52:52.875 207 12587.95 -10.15 54115.65 88888.00 2020-07-25 20:52:53.000 207 12587.92 -10.18 54115.62 88888.00 2020-07-25 20:52:53.125 207 12587.88 -10.18 54115.62 88888.00 2020-07-25 20:52:53.250 207 12587.85 -10.20 54115.62 88888.00 2020-07-25 20:52:53.375 207 12587.90 -10.12 54115.62 88888.00 2020-07-25 20:52:53.500 207 12587.95 -10.10 54115.62 88888.00 2020-07-25 20:52:53.625 207 12587.92 -10.07 54115.62 88888.00 2020-07-25 20:52:53.750 207 12587.90 -10.07 54115.62 88888.00 2020-07-25 20:52:53.875 207 12587.85 -10.07 54115.62 88888.00 2020-07-25 20:52:54.000 207 12587.88 -10.10 54115.62 88888.00 2020-07-25 20:52:54.125 207 12587.83 -10.07 54115.62 88888.00 2020-07-25 20:52:54.250 207 12587.80 -10.05 54115.65 88888.00 2020-07-25 20:52:54.375 207 12587.83 -10.05 54115.65 88888.00 2020-07-25 20:52:54.500 207 12587.85 -10.07 54115.62 88888.00 2020-07-25 20:52:54.625 207 12587.90 -10.07 54115.60 88888.00 2020-07-25 20:52:54.750 207 12587.90 -10.10 54115.60 88888.00 2020-07-25 20:52:54.875 207 12587.83 -10.07 54115.60 88888.00 2020-07-25 20:52:55.000 207 12587.77 -10.05 54115.62 88888.00 2020-07-25 20:52:55.125 207 12587.73 -10.03 54115.65 88888.00 2020-07-25 20:52:55.250 207 12587.70 -10.05 54115.65 88888.00 2020-07-25 20:52:55.375 207 12587.77 -10.03 54115.68 88888.00 2020-07-25 20:52:55.500 207 12587.77 -10.03 54115.68 88888.00 2020-07-25 20:52:55.625 207 12587.80 -10.03 54115.68 88888.00 2020-07-25 20:52:55.750 207 12587.83 -10.05 54115.65 88888.00 2020-07-25 20:52:55.875 207 12587.85 -10.03 54115.62 88888.00 2020-07-25 20:52:56.000 207 12587.85 -10.03 54115.60 88888.00 2020-07-25 20:52:56.125 207 12587.88 -10.03 54115.62 88888.00 2020-07-25 20:52:56.250 207 12587.88 -10.03 54115.65 88888.00 2020-07-25 20:52:56.375 207 12587.90 -10.00 54115.68 88888.00 2020-07-25 20:52:56.500 207 12587.80 -10.00 54115.68 88888.00 2020-07-25 20:52:56.625 207 12587.77 -9.95 54115.65 88888.00 2020-07-25 20:52:56.750 207 12587.83 -9.97 54115.65 88888.00 2020-07-25 20:52:56.875 207 12587.83 -10.00 54115.60 88888.00 2020-07-25 20:52:57.000 207 12587.80 -9.97 54115.60 88888.00 2020-07-25 20:52:57.125 207 12587.77 -9.97 54115.65 88888.00 2020-07-25 20:52:57.250 207 12587.70 -10.00 54115.62 88888.00 2020-07-25 20:52:57.375 207 12587.73 -9.97 54115.60 88888.00 2020-07-25 20:52:57.500 207 12587.80 -9.97 54115.65 88888.00 2020-07-25 20:52:57.625 207 12587.80 -9.97 54115.65 88888.00 2020-07-25 20:52:57.750 207 12587.83 -9.95 54115.65 88888.00 2020-07-25 20:52:57.875 207 12587.83 -9.95 54115.65 88888.00 2020-07-25 20:52:58.000 207 12587.80 -9.95 54115.60 88888.00 2020-07-25 20:52:58.125 207 12587.80 -9.93 54115.65 88888.00 2020-07-25 20:52:58.250 207 12587.75 -9.90 54115.65 88888.00 2020-07-25 20:52:58.375 207 12587.80 -9.90 54115.65 88888.00 2020-07-25 20:52:58.500 207 12587.83 -9.88 54115.62 88888.00 2020-07-25 20:52:58.625 207 12587.80 -9.90 54115.62 88888.00 2020-07-25 20:52:58.750 207 12587.73 -9.95 54115.60 88888.00 2020-07-25 20:52:58.875 207 12587.75 -9.95 54115.60 88888.00 2020-07-25 20:52:59.000 207 12587.83 -9.93 54115.62 88888.00 2020-07-25 20:52:59.125 207 12587.85 -9.88 54115.62 88888.00 2020-07-25 20:52:59.250 207 12587.80 -9.90 54115.60 88888.00 2020-07-25 20:52:59.375 207 12587.80 -9.93 54115.60 88888.00 2020-07-25 20:52:59.500 207 12587.75 -9.90 54115.62 88888.00 2020-07-25 20:52:59.625 207 12587.73 -9.88 54115.57 88888.00 2020-07-25 20:52:59.750 207 12587.73 -9.85 54115.60 88888.00 2020-07-25 20:52:59.875 207 12587.75 -9.85 54115.57 88888.00 2020-07-25 20:53:00.000 207 12587.67 -9.90 54115.55 88888.00 2020-07-25 20:53:00.125 207 12587.65 -9.88 54115.57 88888.00 2020-07-25 20:53:00.250 207 12587.58 -9.85 54115.57 88888.00 2020-07-25 20:53:00.375 207 12587.58 -9.80 54115.62 88888.00 2020-07-25 20:53:00.500 207 12587.55 -9.78 54115.60 88888.00 2020-07-25 20:53:00.625 207 12587.62 -9.75 54115.60 88888.00 2020-07-25 20:53:00.750 207 12587.73 -9.75 54115.57 88888.00 2020-07-25 20:53:00.875 207 12587.75 -9.75 54115.62 88888.00 2020-07-25 20:53:01.000 207 12587.67 -9.78 54115.62 88888.00 2020-07-25 20:53:01.125 207 12587.70 -9.78 54115.65 88888.00 2020-07-25 20:53:01.250 207 12587.77 -9.80 54115.60 88888.00 2020-07-25 20:53:01.375 207 12587.77 -9.80 54115.60 88888.00 2020-07-25 20:53:01.500 207 12587.73 -9.75 54115.57 88888.00 2020-07-25 20:53:01.625 207 12587.70 -9.70 54115.57 88888.00 2020-07-25 20:53:01.750 207 12587.73 -9.70 54115.57 88888.00 2020-07-25 20:53:01.875 207 12587.70 -9.65 54115.60 88888.00 2020-07-25 20:53:02.000 207 12587.65 -9.70 54115.57 88888.00 2020-07-25 20:53:02.125 207 12587.58 -9.72 54115.57 88888.00 2020-07-25 20:53:02.250 207 12587.58 -9.75 54115.57 88888.00 2020-07-25 20:53:02.375 207 12587.67 -9.72 54115.57 88888.00 2020-07-25 20:53:02.500 207 12587.65 -9.72 54115.55 88888.00 2020-07-25 20:53:02.625 207 12587.62 -9.70 54115.55 88888.00 2020-07-25 20:53:02.750 207 12587.58 -9.70 54115.55 88888.00 2020-07-25 20:53:02.875 207 12587.60 -9.68 54115.55 88888.00 2020-07-25 20:53:03.000 207 12587.65 -9.65 54115.57 88888.00 2020-07-25 20:53:03.125 207 12587.65 -9.62 54115.60 88888.00 2020-07-25 20:53:03.250 207 12587.62 -9.65 54115.60 88888.00 2020-07-25 20:53:03.375 207 12587.70 -9.62 54115.55 88888.00 2020-07-25 20:53:03.500 207 12587.70 -9.62 54115.55 88888.00 2020-07-25 20:53:03.625 207 12587.73 -9.65 54115.57 88888.00 2020-07-25 20:53:03.750 207 12587.70 -9.62 54115.57 88888.00 2020-07-25 20:53:03.875 207 12587.65 -9.60 54115.55 88888.00 2020-07-25 20:53:04.000 207 12587.62 -9.57 54115.53 88888.00 2020-07-25 20:53:04.125 207 12587.65 -9.60 54115.57 88888.00 2020-07-25 20:53:04.250 207 12587.60 -9.62 54115.55 88888.00 2020-07-25 20:53:04.375 207 12587.65 -9.60 54115.50 88888.00 2020-07-25 20:53:04.500 207 12587.67 -9.57 54115.55 88888.00 2020-07-25 20:53:04.625 207 12587.70 -9.55 54115.57 88888.00 2020-07-25 20:53:04.750 207 12587.67 -9.57 54115.60 88888.00 2020-07-25 20:53:04.875 207 12587.67 -9.60 54115.57 88888.00 2020-07-25 20:53:05.000 207 12587.65 -9.57 54115.55 88888.00 2020-07-25 20:53:05.125 207 12587.62 -9.60 54115.57 88888.00 2020-07-25 20:53:05.250 207 12587.60 -9.60 54115.55 88888.00 2020-07-25 20:53:05.375 207 12587.62 -9.57 54115.55 88888.00 2020-07-25 20:53:05.500 207 12587.58 -9.57 54115.55 88888.00 2020-07-25 20:53:05.625 207 12587.60 -9.57 54115.53 88888.00 2020-07-25 20:53:05.750 207 12587.62 -9.57 54115.57 88888.00 2020-07-25 20:53:05.875 207 12587.67 -9.60 54115.57 88888.00 2020-07-25 20:53:06.000 207 12587.67 -9.57 54115.55 88888.00 2020-07-25 20:53:06.125 207 12587.65 -9.53 54115.55 88888.00 2020-07-25 20:53:06.250 207 12587.60 -9.55 54115.60 88888.00 2020-07-25 20:53:06.375 207 12587.62 -9.57 54115.60 88888.00 2020-07-25 20:53:06.500 207 12587.62 -9.60 54115.55 88888.00 2020-07-25 20:53:06.625 207 12587.67 -9.55 54115.55 88888.00 2020-07-25 20:53:06.750 207 12587.73 -9.53 54115.55 88888.00 2020-07-25 20:53:06.875 207 12587.77 -9.50 54115.55 88888.00 2020-07-25 20:53:07.000 207 12587.75 -9.53 54115.57 88888.00 2020-07-25 20:53:07.125 207 12587.70 -9.53 54115.60 88888.00 2020-07-25 20:53:07.250 207 12587.70 -9.55 54115.57 88888.00 2020-07-25 20:53:07.375 207 12587.73 -9.53 54115.53 88888.00 2020-07-25 20:53:07.500 207 12587.75 -9.53 54115.53 88888.00 2020-07-25 20:53:07.625 207 12587.77 -9.50 54115.55 88888.00 2020-07-25 20:53:07.750 207 12587.75 -9.53 54115.55 88888.00 2020-07-25 20:53:07.875 207 12587.77 -9.50 54115.53 88888.00 2020-07-25 20:53:08.000 207 12587.77 -9.53 54115.53 88888.00 2020-07-25 20:53:08.125 207 12587.75 -9.50 54115.55 88888.00 2020-07-25 20:53:08.250 207 12587.70 -9.55 54115.53 88888.00 2020-07-25 20:53:08.375 207 12587.77 -9.50 54115.55 88888.00 2020-07-25 20:53:08.500 207 12587.73 -9.45 54115.53 88888.00 2020-07-25 20:53:08.625 207 12587.73 -9.45 54115.53 88888.00 2020-07-25 20:53:08.750 207 12587.75 -9.45 54115.53 88888.00 2020-07-25 20:53:08.875 207 12587.80 -9.47 54115.53 88888.00 2020-07-25 20:53:09.000 207 12587.80 -9.47 54115.53 88888.00 2020-07-25 20:53:09.125 207 12587.80 -9.45 54115.53 88888.00 2020-07-25 20:53:09.250 207 12587.75 -9.50 54115.50 88888.00 2020-07-25 20:53:09.375 207 12587.80 -9.47 54115.47 88888.00 2020-07-25 20:53:09.500 207 12587.80 -9.50 54115.47 88888.00 2020-07-25 20:53:09.625 207 12587.77 -9.53 54115.45 88888.00 2020-07-25 20:53:09.750 207 12587.80 -9.47 54115.45 88888.00 2020-07-25 20:53:09.875 207 12587.80 -9.50 54115.45 88888.00 2020-07-25 20:53:10.000 207 12587.85 -9.50 54115.47 88888.00 2020-07-25 20:53:10.125 207 12587.88 -9.47 54115.50 88888.00 2020-07-25 20:53:10.250 207 12587.85 -9.47 54115.47 88888.00 2020-07-25 20:53:10.375 207 12587.95 -9.45 54115.43 88888.00 2020-07-25 20:53:10.500 207 12587.92 -9.43 54115.43 88888.00 2020-07-25 20:53:10.625 207 12587.85 -9.43 54115.50 88888.00 2020-07-25 20:53:10.750 207 12587.83 -9.43 54115.50 88888.00 2020-07-25 20:53:10.875 207 12587.77 -9.45 54115.47 88888.00 2020-07-25 20:53:11.000 207 12587.77 -9.45 54115.47 88888.00 2020-07-25 20:53:11.125 207 12587.83 -9.43 54115.50 88888.00 2020-07-25 20:53:11.250 207 12587.83 -9.45 54115.50 88888.00 2020-07-25 20:53:11.375 207 12587.80 -9.45 54115.47 88888.00 2020-07-25 20:53:11.500 207 12587.75 -9.45 54115.47 88888.00 2020-07-25 20:53:11.625 207 12587.75 -9.50 54115.45 88888.00 2020-07-25 20:53:11.750 207 12587.75 -9.50 54115.47 88888.00 2020-07-25 20:53:11.875 207 12587.73 -9.47 54115.50 88888.00 2020-07-25 20:53:12.000 207 12587.73 -9.47 54115.50 88888.00 2020-07-25 20:53:12.125 207 12587.77 -9.47 54115.50 88888.00 2020-07-25 20:53:12.250 207 12587.73 -9.50 54115.50 88888.00 2020-07-25 20:53:12.375 207 12587.77 -9.47 54115.50 88888.00 2020-07-25 20:53:12.500 207 12587.85 -9.45 54115.50 88888.00 2020-07-25 20:53:12.625 207 12587.90 -9.45 54115.50 88888.00 2020-07-25 20:53:12.750 207 12587.88 -9.45 54115.47 88888.00 2020-07-25 20:53:12.875 207 12587.85 -9.45 54115.45 88888.00 2020-07-25 20:53:13.000 207 12587.77 -9.45 54115.45 88888.00 2020-07-25 20:53:13.125 207 12587.80 -9.45 54115.47 88888.00 2020-07-25 20:53:13.250 207 12587.80 -9.47 54115.50 88888.00 2020-07-25 20:53:13.375 207 12587.83 -9.47 54115.50 88888.00 2020-07-25 20:53:13.500 207 12587.80 -9.47 54115.47 88888.00 2020-07-25 20:53:13.625 207 12587.85 -9.45 54115.47 88888.00 2020-07-25 20:53:13.750 207 12587.85 -9.45 54115.47 88888.00 2020-07-25 20:53:13.875 207 12587.77 -9.47 54115.45 88888.00 2020-07-25 20:53:14.000 207 12587.83 -9.47 54115.45 88888.00 2020-07-25 20:53:14.125 207 12587.88 -9.45 54115.47 88888.00 2020-07-25 20:53:14.250 207 12587.83 -9.45 54115.47 88888.00 2020-07-25 20:53:14.375 207 12587.83 -9.47 54115.47 88888.00 2020-07-25 20:53:14.500 207 12587.83 -9.47 54115.47 88888.00 2020-07-25 20:53:14.625 207 12587.88 -9.43 54115.47 88888.00 2020-07-25 20:53:14.750 207 12587.90 -9.43 54115.43 88888.00 2020-07-25 20:53:14.875 207 12587.90 -9.45 54115.45 88888.00 2020-07-25 20:53:15.000 207 12587.88 -9.45 54115.45 88888.00 2020-07-25 20:53:15.125 207 12587.92 -9.45 54115.45 88888.00 2020-07-25 20:53:15.250 207 12587.83 -9.47 54115.47 88888.00 2020-07-25 20:53:15.375 207 12587.88 -9.47 54115.47 88888.00 2020-07-25 20:53:15.500 207 12587.90 -9.50 54115.43 88888.00 2020-07-25 20:53:15.625 207 12587.92 -9.50 54115.40 88888.00 2020-07-25 20:53:15.750 207 12587.95 -9.47 54115.40 88888.00 2020-07-25 20:53:15.875 207 12587.92 -9.45 54115.43 88888.00 2020-07-25 20:53:16.000 207 12587.95 -9.47 54115.43 88888.00 2020-07-25 20:53:16.125 207 12587.95 -9.50 54115.45 88888.00 2020-07-25 20:53:16.250 207 12587.88 -9.50 54115.45 88888.00 2020-07-25 20:53:16.375 207 12587.95 -9.47 54115.45 88888.00 2020-07-25 20:53:16.500 207 12588.00 -9.47 54115.43 88888.00 2020-07-25 20:53:16.625 207 12588.05 -9.45 54115.43 88888.00 2020-07-25 20:53:16.750 207 12588.02 -9.45 54115.47 88888.00 2020-07-25 20:53:16.875 207 12588.00 -9.50 54115.45 88888.00 2020-07-25 20:53:17.000 207 12587.95 -9.50 54115.43 88888.00 2020-07-25 20:53:17.125 207 12587.92 -9.50 54115.43 88888.00 2020-07-25 20:53:17.250 207 12587.88 -9.53 54115.43 88888.00 2020-07-25 20:53:17.375 207 12587.98 -9.50 54115.45 88888.00 2020-07-25 20:53:17.500 207 12588.00 -9.50 54115.43 88888.00 2020-07-25 20:53:17.625 207 12587.92 -9.53 54115.40 88888.00 2020-07-25 20:53:17.750 207 12587.92 -9.50 54115.43 88888.00 2020-07-25 20:53:17.875 207 12587.92 -9.53 54115.45 88888.00 2020-07-25 20:53:18.000 207 12587.92 -9.53 54115.45 88888.00 2020-07-25 20:53:18.125 207 12587.98 -9.55 54115.45 88888.00 2020-07-25 20:53:18.250 207 12587.98 -9.55 54115.50 88888.00 2020-07-25 20:53:18.375 207 12588.00 -9.47 54115.47 88888.00 2020-07-25 20:53:18.500 207 12588.00 -9.47 54115.50 88888.00 2020-07-25 20:53:18.625 207 12588.00 -9.50 54115.50 88888.00 2020-07-25 20:53:18.750 207 12588.02 -9.47 54115.50 88888.00 2020-07-25 20:53:18.875 207 12587.98 -9.47 54115.53 88888.00 2020-07-25 20:53:19.000 207 12587.98 -9.50 54115.50 88888.00 2020-07-25 20:53:19.125 207 12587.98 -9.50 54115.50 88888.00 2020-07-25 20:53:19.250 207 12587.98 -9.53 54115.47 88888.00 2020-07-25 20:53:19.375 207 12588.00 -9.53 54115.50 88888.00 2020-07-25 20:53:19.500 207 12588.02 -9.50 54115.50 88888.00 2020-07-25 20:53:19.625 207 12588.00 -9.50 54115.50 88888.00 2020-07-25 20:53:19.750 207 12588.00 -9.50 54115.53 88888.00 2020-07-25 20:53:19.875 207 12588.00 -9.47 54115.55 88888.00 2020-07-25 20:53:20.000 207 12588.02 -9.47 54115.53 88888.00 2020-07-25 20:53:20.125 207 12588.02 -9.45 54115.50 88888.00 2020-07-25 20:53:20.250 207 12588.05 -9.50 54115.45 88888.00 2020-07-25 20:53:20.375 207 12588.10 -9.53 54115.45 88888.00 2020-07-25 20:53:20.500 207 12588.08 -9.55 54115.47 88888.00 2020-07-25 20:53:20.625 207 12588.05 -9.53 54115.45 88888.00 2020-07-25 20:53:20.750 207 12588.05 -9.53 54115.43 88888.00 2020-07-25 20:53:20.875 207 12588.05 -9.53 54115.45 88888.00 2020-07-25 20:53:21.000 207 12588.00 -9.53 54115.45 88888.00 2020-07-25 20:53:21.125 207 12588.02 -9.53 54115.45 88888.00 2020-07-25 20:53:21.250 207 12587.98 -9.55 54115.50 88888.00 2020-07-25 20:53:21.375 207 12587.92 -9.55 54115.47 88888.00 2020-07-25 20:53:21.500 207 12587.95 -9.57 54115.43 88888.00 2020-07-25 20:53:21.625 207 12587.98 -9.57 54115.40 88888.00 2020-07-25 20:53:21.750 207 12587.98 -9.55 54115.43 88888.00 2020-07-25 20:53:21.875 207 12588.00 -9.53 54115.47 88888.00 2020-07-25 20:53:22.000 207 12588.00 -9.53 54115.45 88888.00 2020-07-25 20:53:22.125 207 12588.00 -9.57 54115.45 88888.00 2020-07-25 20:53:22.250 207 12588.05 -9.57 54115.45 88888.00 2020-07-25 20:53:22.375 207 12588.08 -9.55 54115.43 88888.00 2020-07-25 20:53:22.500 207 12588.10 -9.50 54115.40 88888.00 2020-07-25 20:53:22.625 207 12588.10 -9.53 54115.45 88888.00 2020-07-25 20:53:22.750 207 12588.08 -9.55 54115.47 88888.00 2020-07-25 20:53:22.875 207 12588.08 -9.60 54115.45 88888.00 2020-07-25 20:53:23.000 207 12588.08 -9.62 54115.43 88888.00 2020-07-25 20:53:23.125 207 12588.10 -9.62 54115.47 88888.00 2020-07-25 20:53:23.250 207 12588.12 -9.60 54115.47 88888.00 2020-07-25 20:53:23.375 207 12588.10 -9.57 54115.47 88888.00 2020-07-25 20:53:23.500 207 12588.00 -9.60 54115.45 88888.00 2020-07-25 20:53:23.625 207 12588.00 -9.62 54115.43 88888.00 2020-07-25 20:53:23.750 207 12588.05 -9.60 54115.43 88888.00 2020-07-25 20:53:23.875 207 12588.08 -9.60 54115.45 88888.00 2020-07-25 20:53:24.000 207 12588.10 -9.62 54115.45 88888.00 2020-07-25 20:53:24.125 207 12588.10 -9.62 54115.45 88888.00 2020-07-25 20:53:24.250 207 12588.08 -9.60 54115.45 88888.00 2020-07-25 20:53:24.375 207 12588.08 -9.57 54115.47 88888.00 2020-07-25 20:53:24.500 207 12588.08 -9.57 54115.47 88888.00 2020-07-25 20:53:24.625 207 12588.17 -9.57 54115.45 88888.00 2020-07-25 20:53:24.750 207 12588.15 -9.60 54115.45 88888.00 2020-07-25 20:53:24.875 207 12588.02 -9.60 54115.47 88888.00 2020-07-25 20:53:25.000 207 12588.02 -9.57 54115.43 88888.00 2020-07-25 20:53:25.125 207 12588.05 -9.57 54115.45 88888.00 2020-07-25 20:53:25.250 207 12588.08 -9.57 54115.47 88888.00 2020-07-25 20:53:25.375 207 12588.08 -9.57 54115.47 88888.00 2020-07-25 20:53:25.500 207 12588.12 -9.57 54115.47 88888.00 2020-07-25 20:53:25.625 207 12588.15 -9.55 54115.47 88888.00 2020-07-25 20:53:25.750 207 12588.12 -9.57 54115.47 88888.00 2020-07-25 20:53:25.875 207 12588.10 -9.57 54115.47 88888.00 2020-07-25 20:53:26.000 207 12588.10 -9.60 54115.47 88888.00 2020-07-25 20:53:26.125 207 12588.02 -9.62 54115.53 88888.00 2020-07-25 20:53:26.250 207 12588.00 -9.62 54115.50 88888.00 2020-07-25 20:53:26.375 207 12588.08 -9.62 54115.47 88888.00 2020-07-25 20:53:26.500 207 12588.08 -9.60 54115.47 88888.00 2020-07-25 20:53:26.625 207 12588.08 -9.60 54115.45 88888.00 2020-07-25 20:53:26.750 207 12588.12 -9.57 54115.47 88888.00 2020-07-25 20:53:26.875 207 12588.15 -9.57 54115.53 88888.00 2020-07-25 20:53:27.000 207 12588.20 -9.60 54115.50 88888.00 2020-07-25 20:53:27.125 207 12588.17 -9.60 54115.47 88888.00 2020-07-25 20:53:27.250 207 12588.15 -9.62 54115.53 88888.00 2020-07-25 20:53:27.375 207 12588.15 -9.57 54115.50 88888.00 2020-07-25 20:53:27.500 207 12588.20 -9.60 54115.47 88888.00 2020-07-25 20:53:27.625 207 12588.15 -9.60 54115.45 88888.00 2020-07-25 20:53:27.750 207 12588.12 -9.62 54115.50 88888.00 2020-07-25 20:53:27.875 207 12588.12 -9.62 54115.50 88888.00 2020-07-25 20:53:28.000 207 12588.15 -9.65 54115.50 88888.00 2020-07-25 20:53:28.125 207 12588.15 -9.62 54115.53 88888.00 2020-07-25 20:53:28.250 207 12588.20 -9.62 54115.53 88888.00 2020-07-25 20:53:28.375 207 12588.25 -9.65 54115.50 88888.00 2020-07-25 20:53:28.500 207 12588.23 -9.62 54115.47 88888.00 2020-07-25 20:53:28.625 207 12588.20 -9.62 54115.50 88888.00 2020-07-25 20:53:28.750 207 12588.17 -9.62 54115.50 88888.00 2020-07-25 20:53:28.875 207 12588.23 -9.68 54115.47 88888.00 2020-07-25 20:53:29.000 207 12588.23 -9.68 54115.50 88888.00 2020-07-25 20:53:29.125 207 12588.20 -9.68 54115.53 88888.00 2020-07-25 20:53:29.250 207 12588.08 -9.68 54115.50 88888.00 2020-07-25 20:53:29.375 207 12588.15 -9.62 54115.47 88888.00 2020-07-25 20:53:29.500 207 12588.15 -9.65 54115.47 88888.00 2020-07-25 20:53:29.625 207 12588.12 -9.70 54115.47 88888.00 2020-07-25 20:53:29.750 207 12588.15 -9.68 54115.53 88888.00 2020-07-25 20:53:29.875 207 12588.15 -9.65 54115.53 88888.00 2020-07-25 20:53:30.000 207 12588.15 -9.68 54115.53 88888.00 2020-07-25 20:53:30.125 207 12588.20 -9.68 54115.55 88888.00 2020-07-25 20:53:30.250 207 12588.20 -9.70 54115.57 88888.00 2020-07-25 20:53:30.375 207 12588.23 -9.68 54115.55 88888.00 2020-07-25 20:53:30.500 207 12588.17 -9.68 54115.53 88888.00 2020-07-25 20:53:30.625 207 12588.17 -9.68 54115.53 88888.00 2020-07-25 20:53:30.750 207 12588.23 -9.68 54115.55 88888.00 2020-07-25 20:53:30.875 207 12588.27 -9.68 54115.60 88888.00 2020-07-25 20:53:31.000 207 12588.23 -9.70 54115.55 88888.00 2020-07-25 20:53:31.125 207 12588.20 -9.72 54115.55 88888.00 2020-07-25 20:53:31.250 207 12588.20 -9.75 54115.53 88888.00 2020-07-25 20:53:31.375 207 12588.30 -9.70 54115.55 88888.00 2020-07-25 20:53:31.500 207 12588.30 -9.65 54115.55 88888.00 2020-07-25 20:53:31.625 207 12588.27 -9.70 54115.50 88888.00 2020-07-25 20:53:31.750 207 12588.30 -9.70 54115.50 88888.00 2020-07-25 20:53:31.875 207 12588.33 -9.72 54115.53 88888.00 2020-07-25 20:53:32.000 207 12588.35 -9.75 54115.55 88888.00 2020-07-25 20:53:32.125 207 12588.38 -9.78 54115.57 88888.00 2020-07-25 20:53:32.250 207 12588.45 -9.75 54115.55 88888.00 2020-07-25 20:53:32.375 207 12588.48 -9.70 54115.55 88888.00 2020-07-25 20:53:32.500 207 12588.42 -9.70 54115.57 88888.00 2020-07-25 20:53:32.625 207 12588.38 -9.75 54115.55 88888.00 2020-07-25 20:53:32.750 207 12588.40 -9.78 54115.55 88888.00 2020-07-25 20:53:32.875 207 12588.45 -9.78 54115.55 88888.00 2020-07-25 20:53:33.000 207 12588.40 -9.75 54115.55 88888.00 2020-07-25 20:53:33.125 207 12588.42 -9.75 54115.55 88888.00 2020-07-25 20:53:33.250 207 12588.40 -9.78 54115.60 88888.00 2020-07-25 20:53:33.375 207 12588.42 -9.78 54115.60 88888.00 2020-07-25 20:53:33.500 207 12588.42 -9.78 54115.57 88888.00 2020-07-25 20:53:33.625 207 12588.50 -9.80 54115.57 88888.00 2020-07-25 20:53:33.750 207 12588.42 -9.80 54115.60 88888.00 2020-07-25 20:53:33.875 207 12588.40 -9.80 54115.60 88888.00 2020-07-25 20:53:34.000 207 12588.42 -9.80 54115.60 88888.00 2020-07-25 20:53:34.125 207 12588.40 -9.82 54115.62 88888.00 2020-07-25 20:53:34.250 207 12588.33 -9.85 54115.57 88888.00 2020-07-25 20:53:34.375 207 12588.40 -9.82 54115.55 88888.00 2020-07-25 20:53:34.500 207 12588.42 -9.82 54115.55 88888.00 2020-07-25 20:53:34.625 207 12588.48 -9.82 54115.55 88888.00 2020-07-25 20:53:34.750 207 12588.45 -9.85 54115.57 88888.00 2020-07-25 20:53:34.875 207 12588.50 -9.88 54115.55 88888.00 2020-07-25 20:53:35.000 207 12588.52 -9.88 54115.53 88888.00 2020-07-25 20:53:35.125 207 12588.52 -9.88 54115.55 88888.00 2020-07-25 20:53:35.250 207 12588.48 -9.85 54115.60 88888.00 2020-07-25 20:53:35.375 207 12588.45 -9.90 54115.57 88888.00 2020-07-25 20:53:35.500 207 12588.50 -9.90 54115.57 88888.00 2020-07-25 20:53:35.625 207 12588.55 -9.88 54115.53 88888.00 2020-07-25 20:53:35.750 207 12588.58 -9.90 54115.53 88888.00 2020-07-25 20:53:35.875 207 12588.55 -9.95 54115.57 88888.00 2020-07-25 20:53:36.000 207 12588.58 -9.93 54115.57 88888.00 2020-07-25 20:53:36.125 207 12588.58 -9.93 54115.57 88888.00 2020-07-25 20:53:36.250 207 12588.60 -9.93 54115.60 88888.00 2020-07-25 20:53:36.375 207 12588.65 -9.90 54115.60 88888.00 2020-07-25 20:53:36.500 207 12588.70 -9.90 54115.57 88888.00 2020-07-25 20:53:36.625 207 12588.75 -9.95 54115.57 88888.00 2020-07-25 20:53:36.750 207 12588.70 -9.93 54115.60 88888.00 2020-07-25 20:53:36.875 207 12588.70 -9.95 54115.60 88888.00 2020-07-25 20:53:37.000 207 12588.70 -9.95 54115.60 88888.00 2020-07-25 20:53:37.125 207 12588.75 -9.95 54115.60 88888.00 2020-07-25 20:53:37.250 207 12588.70 -9.95 54115.62 88888.00 2020-07-25 20:53:37.375 207 12588.67 -9.93 54115.62 88888.00 2020-07-25 20:53:37.500 207 12588.60 -9.95 54115.60 88888.00 2020-07-25 20:53:37.625 207 12588.60 -9.93 54115.62 88888.00 2020-07-25 20:53:37.750 207 12588.62 -9.90 54115.65 88888.00 2020-07-25 20:53:37.875 207 12588.60 -9.93 54115.62 88888.00 2020-07-25 20:53:38.000 207 12588.60 -9.97 54115.62 88888.00 2020-07-25 20:53:38.125 207 12588.65 -10.03 54115.68 88888.00 2020-07-25 20:53:38.250 207 12588.70 -10.00 54115.62 88888.00 2020-07-25 20:53:38.375 207 12588.77 -9.97 54115.62 88888.00 2020-07-25 20:53:38.500 207 12588.80 -9.97 54115.62 88888.00 2020-07-25 20:53:38.625 207 12588.77 -10.03 54115.60 88888.00 2020-07-25 20:53:38.750 207 12588.70 -10.07 54115.60 88888.00 2020-07-25 20:53:38.875 207 12588.75 -10.07 54115.60 88888.00 2020-07-25 20:53:39.000 207 12588.77 -10.07 54115.57 88888.00 2020-07-25 20:53:39.125 207 12588.80 -10.07 54115.57 88888.00 2020-07-25 20:53:39.250 207 12588.75 -10.07 54115.60 88888.00 2020-07-25 20:53:39.375 207 12588.75 -10.05 54115.60 88888.00 2020-07-25 20:53:39.500 207 12588.80 -10.07 54115.57 88888.00 2020-07-25 20:53:39.625 207 12588.80 -10.10 54115.55 88888.00 2020-07-25 20:53:39.750 207 12588.85 -10.10 54115.55 88888.00 2020-07-25 20:53:39.875 207 12588.85 -10.12 54115.57 88888.00 2020-07-25 20:53:40.000 207 12588.83 -10.15 54115.55 88888.00 2020-07-25 20:53:40.125 207 12588.85 -10.15 54115.60 88888.00 2020-07-25 20:53:40.250 207 12588.80 -10.15 54115.62 88888.00 2020-07-25 20:53:40.375 207 12588.83 -10.12 54115.65 88888.00 2020-07-25 20:53:40.500 207 12588.80 -10.15 54115.60 88888.00 2020-07-25 20:53:40.625 207 12588.80 -10.18 54115.62 88888.00 2020-07-25 20:53:40.750 207 12588.85 -10.20 54115.62 88888.00 2020-07-25 20:53:40.875 207 12588.83 -10.20 54115.65 88888.00 2020-07-25 20:53:41.000 207 12588.88 -10.20 54115.65 88888.00 2020-07-25 20:53:41.125 207 12588.83 -10.20 54115.65 88888.00 2020-07-25 20:53:41.250 207 12588.77 -10.25 54115.65 88888.00 2020-07-25 20:53:41.375 207 12588.80 -10.25 54115.62 88888.00 2020-07-25 20:53:41.500 207 12588.83 -10.22 54115.60 88888.00 2020-07-25 20:53:41.625 207 12588.90 -10.20 54115.60 88888.00 2020-07-25 20:53:41.750 207 12588.92 -10.18 54115.57 88888.00 2020-07-25 20:53:41.875 207 12588.88 -10.20 54115.60 88888.00 2020-07-25 20:53:42.000 207 12588.85 -10.22 54115.62 88888.00 2020-07-25 20:53:42.125 207 12588.90 -10.20 54115.65 88888.00 2020-07-25 20:53:42.250 207 12588.92 -10.18 54115.62 88888.00 2020-07-25 20:53:42.375 207 12588.98 -10.15 54115.62 88888.00 2020-07-25 20:53:42.500 207 12589.00 -10.20 54115.62 88888.00 2020-07-25 20:53:42.625 207 12588.90 -10.20 54115.62 88888.00 2020-07-25 20:53:42.750 207 12588.88 -10.20 54115.65 88888.00 2020-07-25 20:53:42.875 207 12588.92 -10.20 54115.68 88888.00 2020-07-25 20:53:43.000 207 12588.95 -10.20 54115.70 88888.00 2020-07-25 20:53:43.125 207 12588.92 -10.20 54115.68 88888.00 2020-07-25 20:53:43.250 207 12588.92 -10.25 54115.68 88888.00 2020-07-25 20:53:43.375 207 12588.98 -10.25 54115.65 88888.00 2020-07-25 20:53:43.500 207 12589.02 -10.25 54115.68 88888.00 2020-07-25 20:53:43.625 207 12589.10 -10.22 54115.65 88888.00 2020-07-25 20:53:43.750 207 12589.12 -10.22 54115.62 88888.00 2020-07-25 20:53:43.875 207 12589.08 -10.25 54115.68 88888.00 2020-07-25 20:53:44.000 207 12589.02 -10.25 54115.62 88888.00 2020-07-25 20:53:44.125 207 12588.92 -10.28 54115.68 88888.00 2020-07-25 20:53:44.250 207 12588.95 -10.28 54115.62 88888.00 2020-07-25 20:53:44.375 207 12589.05 -10.30 54115.62 88888.00 2020-07-25 20:53:44.500 207 12589.02 -10.30 54115.65 88888.00 2020-07-25 20:53:44.625 207 12589.02 -10.35 54115.65 88888.00 2020-07-25 20:53:44.750 207 12589.05 -10.32 54115.62 88888.00 2020-07-25 20:53:44.875 207 12589.08 -10.32 54115.62 88888.00 2020-07-25 20:53:45.000 207 12589.15 -10.32 54115.62 88888.00 2020-07-25 20:53:45.125 207 12589.10 -10.30 54115.65 88888.00 2020-07-25 20:53:45.250 207 12589.10 -10.32 54115.65 88888.00 2020-07-25 20:53:45.375 207 12589.20 -10.30 54115.65 88888.00 2020-07-25 20:53:45.500 207 12589.15 -10.35 54115.68 88888.00 2020-07-25 20:53:45.625 207 12589.08 -10.35 54115.70 88888.00 2020-07-25 20:53:45.750 207 12589.10 -10.32 54115.68 88888.00 2020-07-25 20:53:45.875 207 12589.12 -10.35 54115.62 88888.00 2020-07-25 20:53:46.000 207 12589.15 -10.38 54115.65 88888.00 2020-07-25 20:53:46.125 207 12589.12 -10.35 54115.65 88888.00 2020-07-25 20:53:46.250 207 12589.08 -10.38 54115.65 88888.00 2020-07-25 20:53:46.375 207 12589.15 -10.35 54115.60 88888.00 2020-07-25 20:53:46.500 207 12589.20 -10.35 54115.57 88888.00 2020-07-25 20:53:46.625 207 12589.17 -10.38 54115.62 88888.00 2020-07-25 20:53:46.750 207 12589.15 -10.40 54115.65 88888.00 2020-07-25 20:53:46.875 207 12589.15 -10.40 54115.65 88888.00 2020-07-25 20:53:47.000 207 12589.12 -10.43 54115.62 88888.00 2020-07-25 20:53:47.125 207 12589.10 -10.43 54115.65 88888.00 2020-07-25 20:53:47.250 207 12589.05 -10.45 54115.70 88888.00 2020-07-25 20:53:47.375 207 12589.10 -10.43 54115.68 88888.00 2020-07-25 20:53:47.500 207 12589.15 -10.45 54115.65 88888.00 2020-07-25 20:53:47.625 207 12589.20 -10.43 54115.68 88888.00 2020-07-25 20:53:47.750 207 12589.33 -10.43 54115.68 88888.00 2020-07-25 20:53:47.875 207 12589.33 -10.43 54115.70 88888.00 2020-07-25 20:53:48.000 207 12589.27 -10.45 54115.68 88888.00 2020-07-25 20:53:48.125 207 12589.23 -10.43 54115.68 88888.00 2020-07-25 20:53:48.250 207 12589.15 -10.45 54115.70 88888.00 2020-07-25 20:53:48.375 207 12589.17 -10.43 54115.70 88888.00 2020-07-25 20:53:48.500 207 12589.20 -10.43 54115.72 88888.00 2020-07-25 20:53:48.625 207 12589.20 -10.40 54115.75 88888.00 2020-07-25 20:53:48.750 207 12589.15 -10.40 54115.70 88888.00 2020-07-25 20:53:48.875 207 12589.12 -10.45 54115.72 88888.00 2020-07-25 20:53:49.000 207 12589.15 -10.45 54115.70 88888.00 2020-07-25 20:53:49.125 207 12589.17 -10.47 54115.72 88888.00 2020-07-25 20:53:49.250 207 12589.20 -10.47 54115.70 88888.00 2020-07-25 20:53:49.375 207 12589.23 -10.43 54115.72 88888.00 2020-07-25 20:53:49.500 207 12589.20 -10.40 54115.70 88888.00 2020-07-25 20:53:49.625 207 12589.17 -10.43 54115.70 88888.00 2020-07-25 20:53:49.750 207 12589.15 -10.47 54115.70 88888.00 2020-07-25 20:53:49.875 207 12589.15 -10.45 54115.70 88888.00 2020-07-25 20:53:50.000 207 12589.17 -10.45 54115.68 88888.00 2020-07-25 20:53:50.125 207 12589.20 -10.45 54115.72 88888.00 2020-07-25 20:53:50.250 207 12589.25 -10.45 54115.72 88888.00 2020-07-25 20:53:50.375 207 12589.27 -10.40 54115.70 88888.00 2020-07-25 20:53:50.500 207 12589.27 -10.45 54115.70 88888.00 2020-07-25 20:53:50.625 207 12589.27 -10.47 54115.70 88888.00 2020-07-25 20:53:50.750 207 12589.30 -10.47 54115.70 88888.00 2020-07-25 20:53:50.875 207 12589.35 -10.47 54115.72 88888.00 2020-07-25 20:53:51.000 207 12589.35 -10.50 54115.70 88888.00 2020-07-25 20:53:51.125 207 12589.27 -10.50 54115.72 88888.00 2020-07-25 20:53:51.250 207 12589.20 -10.47 54115.72 88888.00 2020-07-25 20:53:51.375 207 12589.27 -10.47 54115.70 88888.00 2020-07-25 20:53:51.500 207 12589.25 -10.47 54115.72 88888.00 2020-07-25 20:53:51.625 207 12589.20 -10.50 54115.70 88888.00 2020-07-25 20:53:51.750 207 12589.23 -10.50 54115.72 88888.00 2020-07-25 20:53:51.875 207 12589.23 -10.53 54115.72 88888.00 2020-07-25 20:53:52.000 207 12589.20 -10.50 54115.72 88888.00 2020-07-25 20:53:52.125 207 12589.20 -10.47 54115.72 88888.00 2020-07-25 20:53:52.250 207 12589.20 -10.53 54115.75 88888.00 2020-07-25 20:53:52.375 207 12589.25 -10.50 54115.72 88888.00 2020-07-25 20:53:52.500 207 12589.33 -10.50 54115.72 88888.00 2020-07-25 20:53:52.625 207 12589.35 -10.55 54115.70 88888.00 2020-07-25 20:53:52.750 207 12589.30 -10.60 54115.68 88888.00 2020-07-25 20:53:52.875 207 12589.30 -10.57 54115.70 88888.00 2020-07-25 20:53:53.000 207 12589.35 -10.55 54115.68 88888.00 2020-07-25 20:53:53.125 207 12589.30 -10.55 54115.70 88888.00 2020-07-25 20:53:53.250 207 12589.42 -10.45 54115.75 88888.00 2020-07-25 20:53:53.375 207 12589.38 -10.50 54115.70 88888.00 2020-07-25 20:53:53.500 207 12589.30 -10.57 54115.68 88888.00 2020-07-25 20:53:53.625 207 12589.33 -10.60 54115.68 88888.00 2020-07-25 20:53:53.750 207 12589.35 -10.55 54115.70 88888.00 2020-07-25 20:53:53.875 207 12589.35 -10.57 54115.70 88888.00 2020-07-25 20:53:54.000 207 12589.38 -10.55 54115.68 88888.00 2020-07-25 20:53:54.125 207 12589.35 -10.57 54115.72 88888.00 2020-07-25 20:53:54.250 207 12589.33 -10.53 54115.72 88888.00 2020-07-25 20:53:54.375 207 12589.38 -10.47 54115.72 88888.00 2020-07-25 20:53:54.500 207 12589.40 -10.50 54115.68 88888.00 2020-07-25 20:53:54.625 207 12589.35 -10.53 54115.68 88888.00 2020-07-25 20:53:54.750 207 12589.35 -10.53 54115.70 88888.00 2020-07-25 20:53:54.875 207 12589.38 -10.55 54115.72 88888.00 2020-07-25 20:53:55.000 207 12589.40 -10.55 54115.72 88888.00 2020-07-25 20:53:55.125 207 12589.40 -10.53 54115.72 88888.00 2020-07-25 20:53:55.250 207 12589.38 -10.53 54115.70 88888.00 2020-07-25 20:53:55.375 207 12589.38 -10.53 54115.70 88888.00 2020-07-25 20:53:55.500 207 12589.42 -10.53 54115.72 88888.00 2020-07-25 20:53:55.625 207 12589.48 -10.55 54115.68 88888.00 2020-07-25 20:53:55.750 207 12589.42 -10.53 54115.68 88888.00 2020-07-25 20:53:55.875 207 12589.38 -10.55 54115.70 88888.00 2020-07-25 20:53:56.000 207 12589.35 -10.57 54115.70 88888.00 2020-07-25 20:53:56.125 207 12589.38 -10.57 54115.68 88888.00 2020-07-25 20:53:56.250 207 12589.35 -10.60 54115.72 88888.00 2020-07-25 20:53:56.375 207 12589.48 -10.57 54115.72 88888.00 2020-07-25 20:53:56.500 207 12589.52 -10.53 54115.72 88888.00 2020-07-25 20:53:56.625 207 12589.48 -10.53 54115.68 88888.00 2020-07-25 20:53:56.750 207 12589.40 -10.53 54115.68 88888.00 2020-07-25 20:53:56.875 207 12589.35 -10.55 54115.68 88888.00 2020-07-25 20:53:57.000 207 12589.35 -10.55 54115.65 88888.00 2020-07-25 20:53:57.125 207 12589.48 -10.55 54115.65 88888.00 2020-07-25 20:53:57.250 207 12589.55 -10.57 54115.68 88888.00 2020-07-25 20:53:57.375 207 12589.60 -10.53 54115.68 88888.00 2020-07-25 20:53:57.500 207 12589.55 -10.50 54115.65 88888.00 2020-07-25 20:53:57.625 207 12589.50 -10.55 54115.68 88888.00 2020-07-25 20:53:57.750 207 12589.50 -10.55 54115.68 88888.00 2020-07-25 20:53:57.875 207 12589.50 -10.53 54115.68 88888.00 2020-07-25 20:53:58.000 207 12589.52 -10.53 54115.70 88888.00 2020-07-25 20:53:58.125 207 12589.50 -10.50 54115.75 88888.00 2020-07-25 20:53:58.250 207 12589.48 -10.53 54115.72 88888.00 2020-07-25 20:53:58.375 207 12589.42 -10.50 54115.72 88888.00 2020-07-25 20:53:58.500 207 12589.38 -10.50 54115.70 88888.00 2020-07-25 20:53:58.625 207 12589.45 -10.55 54115.68 88888.00 2020-07-25 20:53:58.750 207 12589.48 -10.53 54115.72 88888.00 2020-07-25 20:53:58.875 207 12589.45 -10.53 54115.72 88888.00 2020-07-25 20:53:59.000 207 12589.45 -10.53 54115.70 88888.00 2020-07-25 20:53:59.125 207 12589.45 -10.55 54115.70 88888.00 2020-07-25 20:53:59.250 207 12589.48 -10.55 54115.65 88888.00 2020-07-25 20:53:59.375 207 12589.55 -10.53 54115.65 88888.00 2020-07-25 20:53:59.500 207 12589.62 -10.53 54115.65 88888.00 2020-07-25 20:53:59.625 207 12589.55 -10.53 54115.65 88888.00 2020-07-25 20:53:59.750 207 12589.50 -10.55 54115.65 88888.00 2020-07-25 20:53:59.875 207 12589.50 -10.57 54115.60 88888.00 2020-07-25 20:54:00.000 207 12589.52 -10.55 54115.60 88888.00 2020-07-25 20:54:00.125 207 12589.52 -10.50 54115.65 88888.00 2020-07-25 20:54:00.250 207 12589.52 -10.55 54115.68 88888.00 2020-07-25 20:54:00.375 207 12589.60 -10.53 54115.68 88888.00 2020-07-25 20:54:00.500 207 12589.65 -10.53 54115.68 88888.00 2020-07-25 20:54:00.625 207 12589.73 -10.50 54115.68 88888.00 2020-07-25 20:54:00.750 207 12589.70 -10.50 54115.65 88888.00 2020-07-25 20:54:00.875 207 12589.60 -10.53 54115.68 88888.00 2020-07-25 20:54:01.000 207 12589.58 -10.53 54115.68 88888.00 2020-07-25 20:54:01.125 207 12589.60 -10.53 54115.65 88888.00 2020-07-25 20:54:01.250 207 12589.60 -10.55 54115.68 88888.00 2020-07-25 20:54:01.375 207 12589.58 -10.55 54115.68 88888.00 2020-07-25 20:54:01.500 207 12589.60 -10.53 54115.68 88888.00 2020-07-25 20:54:01.625 207 12589.62 -10.50 54115.68 88888.00 2020-07-25 20:54:01.750 207 12589.62 -10.50 54115.68 88888.00 2020-07-25 20:54:01.875 207 12589.60 -10.53 54115.65 88888.00 2020-07-25 20:54:02.000 207 12589.60 -10.53 54115.60 88888.00 2020-07-25 20:54:02.125 207 12589.62 -10.50 54115.65 88888.00 2020-07-25 20:54:02.250 207 12589.70 -10.50 54115.65 88888.00 2020-07-25 20:54:02.375 207 12589.70 -10.50 54115.68 88888.00 2020-07-25 20:54:02.500 207 12589.62 -10.50 54115.65 88888.00 2020-07-25 20:54:02.625 207 12589.60 -10.50 54115.68 88888.00 2020-07-25 20:54:02.750 207 12589.60 -10.50 54115.65 88888.00 2020-07-25 20:54:02.875 207 12589.62 -10.50 54115.65 88888.00 2020-07-25 20:54:03.000 207 12589.65 -10.50 54115.65 88888.00 2020-07-25 20:54:03.125 207 12589.65 -10.55 54115.65 88888.00 2020-07-25 20:54:03.250 207 12589.62 -10.53 54115.65 88888.00 2020-07-25 20:54:03.375 207 12589.73 -10.50 54115.65 88888.00 2020-07-25 20:54:03.500 207 12589.77 -10.53 54115.62 88888.00 2020-07-25 20:54:03.625 207 12589.83 -10.53 54115.65 88888.00 2020-07-25 20:54:03.750 207 12589.83 -10.53 54115.65 88888.00 2020-07-25 20:54:03.875 207 12589.83 -10.53 54115.62 88888.00 2020-07-25 20:54:04.000 207 12589.83 -10.53 54115.60 88888.00 2020-07-25 20:54:04.125 207 12589.77 -10.55 54115.62 88888.00 2020-07-25 20:54:04.250 207 12589.73 -10.55 54115.65 88888.00 2020-07-25 20:54:04.375 207 12589.77 -10.53 54115.65 88888.00 2020-07-25 20:54:04.500 207 12589.75 -10.53 54115.65 88888.00 2020-07-25 20:54:04.625 207 12589.75 -10.55 54115.70 88888.00 2020-07-25 20:54:04.750 207 12589.75 -10.55 54115.68 88888.00 2020-07-25 20:54:04.875 207 12589.77 -10.57 54115.65 88888.00 2020-07-25 20:54:05.000 207 12589.83 -10.55 54115.65 88888.00 2020-07-25 20:54:05.125 207 12589.83 -10.57 54115.65 88888.00 2020-07-25 20:54:05.250 207 12589.85 -10.57 54115.68 88888.00 2020-07-25 20:54:05.375 207 12589.90 -10.57 54115.65 88888.00 2020-07-25 20:54:05.500 207 12589.95 -10.55 54115.65 88888.00 2020-07-25 20:54:05.625 207 12589.95 -10.53 54115.62 88888.00 2020-07-25 20:54:05.750 207 12589.85 -10.53 54115.65 88888.00 2020-07-25 20:54:05.875 207 12589.80 -10.53 54115.68 88888.00 2020-07-25 20:54:06.000 207 12589.83 -10.55 54115.68 88888.00 2020-07-25 20:54:06.125 207 12589.80 -10.57 54115.70 88888.00 2020-07-25 20:54:06.250 207 12590.67 -10.20 54114.57 88888.00 2020-07-25 20:54:06.375 207 12590.75 -10.18 54114.62 88888.00 2020-07-25 20:54:06.500 207 12590.75 -10.18 54114.60 88888.00 2020-07-25 20:54:06.625 207 12590.75 -10.15 54114.60 88888.00 2020-07-25 20:54:06.750 207 12590.73 -10.15 54114.57 88888.00 2020-07-25 20:54:06.875 207 12590.70 -10.15 54114.57 88888.00 2020-07-25 20:54:07.000 207 12590.70 -10.18 54114.55 88888.00 2020-07-25 20:54:07.125 207 12590.75 -10.18 54114.57 88888.00 2020-07-25 20:54:07.250 207 12589.83 -10.57 54115.70 88888.00 2020-07-25 20:54:07.375 207 12589.95 -10.55 54115.70 88888.00 2020-07-25 20:54:07.500 207 12590.02 -10.55 54115.65 88888.00 2020-07-25 20:54:07.625 207 12590.00 -10.57 54115.62 88888.00 2020-07-25 20:54:07.750 207 12589.92 -10.55 54115.60 88888.00 2020-07-25 20:54:07.875 207 12589.92 -10.57 54115.62 88888.00 2020-07-25 20:54:08.000 207 12589.95 -10.55 54115.60 88888.00 2020-07-25 20:54:08.125 207 12589.98 -10.55 54115.60 88888.00 2020-07-25 20:54:08.250 207 12589.95 -10.60 54115.60 88888.00 2020-07-25 20:54:08.375 207 12589.98 -10.57 54115.62 88888.00 2020-07-25 20:54:08.500 207 12589.98 -10.57 54115.62 88888.00 2020-07-25 20:54:08.625 207 12589.95 -10.60 54115.60 88888.00 2020-07-25 20:54:08.750 207 12589.98 -10.57 54115.60 88888.00 2020-07-25 20:54:08.875 207 12590.05 -10.60 54115.62 88888.00 2020-07-25 20:54:09.000 207 12590.02 -10.60 54115.60 88888.00 2020-07-25 20:54:09.125 207 12590.00 -10.62 54115.62 88888.00 2020-07-25 20:54:09.250 207 12589.98 -10.62 54115.57 88888.00 2020-07-25 20:54:09.375 207 12590.00 -10.62 54115.60 88888.00 2020-07-25 20:54:09.500 207 12590.02 -10.62 54115.60 88888.00 2020-07-25 20:54:09.625 207 12590.08 -10.62 54115.57 88888.00 2020-07-25 20:54:09.750 207 12590.08 -10.60 54115.55 88888.00 2020-07-25 20:54:09.875 207 12590.12 -10.65 54115.55 88888.00 2020-07-25 20:54:10.000 207 12590.10 -10.68 54115.57 88888.00 2020-07-25 20:54:10.125 207 12590.08 -10.68 54115.62 88888.00 2020-07-25 20:54:10.250 207 12590.12 -10.68 54115.60 88888.00 2020-07-25 20:54:10.375 207 12590.17 -10.62 54115.60 88888.00 2020-07-25 20:54:10.500 207 12590.17 -10.62 54115.60 88888.00 2020-07-25 20:54:10.625 207 12590.17 -10.68 54115.62 88888.00 2020-07-25 20:54:10.750 207 12590.20 -10.62 54115.57 88888.00 2020-07-25 20:54:10.875 207 12590.17 -10.65 54115.53 88888.00 2020-07-25 20:54:11.000 207 12590.23 -10.68 54115.50 88888.00 2020-07-25 20:54:11.125 207 12590.23 -10.68 54115.53 88888.00 2020-07-25 20:54:11.250 207 12590.17 -10.68 54115.60 88888.00 2020-07-25 20:54:11.375 207 12590.25 -10.68 54115.57 88888.00 2020-07-25 20:54:11.500 207 12590.30 -10.70 54115.55 88888.00 2020-07-25 20:54:11.625 207 12590.30 -10.70 54115.57 88888.00 2020-07-25 20:54:11.750 207 12590.38 -10.68 54115.57 88888.00 2020-07-25 20:54:11.875 207 12590.33 -10.70 54115.55 88888.00 2020-07-25 20:54:12.000 207 12590.35 -10.70 54115.53 88888.00 2020-07-25 20:54:12.125 207 12590.33 -10.70 54115.53 88888.00 2020-07-25 20:54:12.250 207 12590.33 -10.72 54115.55 88888.00 2020-07-25 20:54:12.375 207 12590.35 -10.72 54115.55 88888.00 2020-07-25 20:54:12.500 207 12590.38 -10.68 54115.55 88888.00 2020-07-25 20:54:12.625 207 12590.40 -10.68 54115.57 88888.00 2020-07-25 20:54:12.750 207 12590.40 -10.68 54115.60 88888.00 2020-07-25 20:54:12.875 207 12590.38 -10.68 54115.57 88888.00 2020-07-25 20:54:13.000 207 12590.38 -10.68 54115.53 88888.00 2020-07-25 20:54:13.125 207 12590.42 -10.68 54115.57 88888.00 2020-07-25 20:54:13.250 207 12590.42 -10.70 54115.60 88888.00 2020-07-25 20:54:13.375 207 12590.40 -10.70 54115.60 88888.00 2020-07-25 20:54:13.500 207 12590.33 -10.70 54115.57 88888.00 2020-07-25 20:54:13.625 207 12590.30 -10.72 54115.55 88888.00 2020-07-25 20:54:13.750 207 12590.30 -10.68 54115.57 88888.00 2020-07-25 20:54:13.875 207 12590.33 -10.68 54115.60 88888.00 2020-07-25 20:54:14.000 207 12590.30 -10.68 54115.57 88888.00 2020-07-25 20:54:14.125 207 12590.35 -10.70 54115.55 88888.00 2020-07-25 20:54:14.250 207 12590.38 -10.72 54115.57 88888.00 2020-07-25 20:54:14.375 207 12590.40 -10.70 54115.55 88888.00 2020-07-25 20:54:14.500 207 12590.42 -10.70 54115.55 88888.00 2020-07-25 20:54:14.625 207 12590.42 -10.70 54115.53 88888.00 2020-07-25 20:54:14.750 207 12590.40 -10.72 54115.53 88888.00 2020-07-25 20:54:14.875 207 12590.42 -10.75 54115.50 88888.00 2020-07-25 20:54:15.000 207 12590.48 -10.75 54115.50 88888.00 2020-07-25 20:54:15.125 207 12590.52 -10.72 54115.50 88888.00 2020-07-25 20:54:15.250 207 12590.45 -10.75 54115.53 88888.00 2020-07-25 20:54:15.375 207 12590.48 -10.78 54115.55 88888.00 2020-07-25 20:54:15.500 207 12590.48 -10.80 54115.50 88888.00 2020-07-25 20:54:15.625 207 12590.52 -10.78 54115.47 88888.00 2020-07-25 20:54:15.750 207 12590.52 -10.75 54115.53 88888.00 2020-07-25 20:54:15.875 207 12590.50 -10.75 54115.55 88888.00 2020-07-25 20:54:16.000 207 12590.50 -10.75 54115.50 88888.00 2020-07-25 20:54:16.125 207 12590.48 -10.75 54115.53 88888.00 2020-07-25 20:54:16.250 207 12590.48 -10.78 54115.53 88888.00 2020-07-25 20:54:16.375 207 12590.50 -10.75 54115.50 88888.00 2020-07-25 20:54:16.500 207 12590.50 -10.78 54115.50 88888.00 2020-07-25 20:54:16.625 207 12590.52 -10.78 54115.55 88888.00 2020-07-25 20:54:16.750 207 12590.55 -10.78 54115.50 88888.00 2020-07-25 20:54:16.875 207 12590.60 -10.82 54115.50 88888.00 2020-07-25 20:54:17.000 207 12590.67 -10.82 54115.47 88888.00 2020-07-25 20:54:17.125 207 12590.60 -10.78 54115.50 88888.00 2020-07-25 20:54:17.250 207 12590.52 -10.85 54115.45 88888.00 2020-07-25 20:54:17.375 207 12590.60 -10.80 54115.47 88888.00 2020-07-25 20:54:17.500 207 12590.70 -10.80 54115.47 88888.00 2020-07-25 20:54:17.625 207 12590.67 -10.82 54115.50 88888.00 2020-07-25 20:54:17.750 207 12590.70 -10.82 54115.47 88888.00 2020-07-25 20:54:17.875 207 12590.73 -10.80 54115.45 88888.00 2020-07-25 20:54:18.000 207 12590.80 -10.82 54115.50 88888.00 2020-07-25 20:54:18.125 207 12590.75 -10.82 54115.50 88888.00 2020-07-25 20:54:18.250 207 12590.65 -10.88 54115.47 88888.00 2020-07-25 20:54:18.375 207 12590.67 -10.82 54115.53 88888.00 2020-07-25 20:54:18.500 207 12590.62 -10.82 54115.53 88888.00 2020-07-25 20:54:18.625 207 12590.58 -10.82 54115.53 88888.00 2020-07-25 20:54:18.750 207 12590.60 -10.85 54115.53 88888.00 2020-07-25 20:54:18.875 207 12590.70 -10.80 54115.53 88888.00 2020-07-25 20:54:19.000 207 12590.75 -10.82 54115.53 88888.00 2020-07-25 20:54:19.125 207 12590.73 -10.82 54115.55 88888.00 2020-07-25 20:54:19.250 207 12590.65 -10.88 54115.55 88888.00 2020-07-25 20:54:19.375 207 12590.73 -10.85 54115.55 88888.00 2020-07-25 20:54:19.500 207 12590.73 -10.85 54115.55 88888.00 2020-07-25 20:54:19.625 207 12590.73 -10.85 54115.57 88888.00 2020-07-25 20:54:19.750 207 12590.73 -10.85 54115.57 88888.00 2020-07-25 20:54:19.875 207 12590.73 -10.85 54115.55 88888.00 2020-07-25 20:54:20.000 207 12590.77 -10.85 54115.53 88888.00 2020-07-25 20:54:20.125 207 12590.83 -10.88 54115.53 88888.00 2020-07-25 20:54:20.250 207 12590.83 -10.88 54115.53 88888.00 2020-07-25 20:54:20.375 207 12590.83 -10.82 54115.55 88888.00 2020-07-25 20:54:20.500 207 12590.80 -10.82 54115.57 88888.00 2020-07-25 20:54:20.625 207 12590.73 -10.85 54115.55 88888.00 2020-07-25 20:54:20.750 207 12590.75 -10.88 54115.55 88888.00 2020-07-25 20:54:20.875 207 12590.77 -10.88 54115.57 88888.00 2020-07-25 20:54:21.000 207 12590.77 -10.88 54115.55 88888.00 2020-07-25 20:54:21.125 207 12590.77 -10.90 54115.55 88888.00 2020-07-25 20:54:21.250 207 12590.77 -10.88 54115.53 88888.00 2020-07-25 20:54:21.375 207 12590.83 -10.93 54115.55 88888.00 2020-07-25 20:54:21.500 207 12590.80 -10.90 54115.55 88888.00 2020-07-25 20:54:21.625 207 12590.83 -10.85 54115.53 88888.00 2020-07-25 20:54:21.750 207 12590.85 -10.93 54115.50 88888.00 2020-07-25 20:54:21.875 207 12590.88 -10.93 54115.50 88888.00 2020-07-25 20:54:22.000 207 12590.85 -10.93 54115.50 88888.00 2020-07-25 20:54:22.125 207 12590.85 -10.90 54115.53 88888.00 2020-07-25 20:54:22.250 207 12590.80 -10.93 54115.50 88888.00 2020-07-25 20:54:22.375 207 12590.83 -10.93 54115.53 88888.00 2020-07-25 20:54:22.500 207 12590.85 -10.95 54115.47 88888.00 2020-07-25 20:54:22.625 207 12590.90 -11.00 54115.50 88888.00 2020-07-25 20:54:22.750 207 12590.95 -11.00 54115.47 88888.00 2020-07-25 20:54:22.875 207 12591.02 -10.95 54115.47 88888.00 2020-07-25 20:54:23.000 207 12590.98 -10.97 54115.53 88888.00 2020-07-25 20:54:23.125 207 12590.88 -11.03 54115.53 88888.00 2020-07-25 20:54:23.250 207 12590.85 -11.03 54115.50 88888.00 2020-07-25 20:54:23.375 207 12590.88 -10.97 54115.55 88888.00 2020-07-25 20:54:23.500 207 12590.88 -11.00 54115.53 88888.00 2020-07-25 20:54:23.625 207 12590.83 -11.03 54115.50 88888.00 2020-07-25 20:54:23.750 207 12590.83 -11.05 54115.47 88888.00 2020-07-25 20:54:23.875 207 12590.85 -11.05 54115.47 88888.00 2020-07-25 20:54:24.000 207 12590.98 -11.03 54115.50 88888.00 2020-07-25 20:54:24.125 207 12591.00 -11.07 54115.50 88888.00 2020-07-25 20:54:24.250 207 12590.92 -11.10 54115.50 88888.00 2020-07-25 20:54:24.375 207 12590.88 -11.12 54115.47 88888.00 2020-07-25 20:54:24.500 207 12590.92 -11.10 54115.47 88888.00 2020-07-25 20:54:24.625 207 12590.98 -11.07 54115.47 88888.00 2020-07-25 20:54:24.750 207 12590.95 -11.07 54115.50 88888.00 2020-07-25 20:54:24.875 207 12590.95 -11.10 54115.50 88888.00 2020-07-25 20:54:25.000 207 12590.98 -11.07 54115.47 88888.00 2020-07-25 20:54:25.125 207 12591.02 -11.10 54115.53 88888.00 2020-07-25 20:54:25.250 207 12591.00 -11.12 54115.55 88888.00 2020-07-25 20:54:25.375 207 12590.95 -11.10 54115.55 88888.00 2020-07-25 20:54:25.500 207 12590.92 -11.07 54115.55 88888.00 2020-07-25 20:54:25.625 207 12590.98 -11.05 54115.55 88888.00 2020-07-25 20:54:25.750 207 12590.95 -11.05 54115.53 88888.00 2020-07-25 20:54:25.875 207 12590.92 -11.10 54115.55 88888.00 2020-07-25 20:54:26.000 207 12590.92 -11.12 54115.53 88888.00 2020-07-25 20:54:26.125 207 12590.95 -11.12 54115.53 88888.00 2020-07-25 20:54:26.250 207 12590.98 -11.15 54115.55 88888.00 2020-07-25 20:54:26.375 207 12591.00 -11.12 54115.53 88888.00 2020-07-25 20:54:26.500 207 12591.02 -11.15 54115.53 88888.00 2020-07-25 20:54:26.625 207 12590.98 -11.12 54115.53 88888.00 2020-07-25 20:54:26.750 207 12590.90 -11.15 54115.55 88888.00 2020-07-25 20:54:26.875 207 12590.90 -11.12 54115.55 88888.00 2020-07-25 20:54:27.000 207 12590.92 -11.15 54115.50 88888.00 2020-07-25 20:54:27.125 207 12591.00 -11.12 54115.53 88888.00 2020-07-25 20:54:27.250 207 12591.02 -11.10 54115.60 88888.00 2020-07-25 20:54:27.375 207 12591.02 -11.12 54115.57 88888.00 2020-07-25 20:54:27.500 207 12591.05 -11.15 54115.55 88888.00 2020-07-25 20:54:27.625 207 12591.10 -11.18 54115.55 88888.00 2020-07-25 20:54:27.750 207 12591.10 -11.18 54115.57 88888.00 2020-07-25 20:54:27.875 207 12591.15 -11.10 54115.60 88888.00 2020-07-25 20:54:28.000 207 12591.12 -11.15 54115.55 88888.00 2020-07-25 20:54:28.125 207 12591.08 -11.20 54115.57 88888.00 2020-07-25 20:54:28.250 207 12591.10 -11.20 54115.57 88888.00 2020-07-25 20:54:28.375 207 12591.17 -11.18 54115.60 88888.00 2020-07-25 20:54:28.500 207 12591.17 -11.18 54115.57 88888.00 2020-07-25 20:54:28.625 207 12591.20 -11.20 54115.57 88888.00 2020-07-25 20:54:28.750 207 12591.17 -11.22 54115.60 88888.00 2020-07-25 20:54:28.875 207 12591.23 -11.22 54115.57 88888.00 2020-07-25 20:54:29.000 207 12591.25 -11.25 54115.55 88888.00 2020-07-25 20:54:29.125 207 12591.23 -11.28 54115.57 88888.00 2020-07-25 20:54:29.250 207 12591.20 -11.30 54115.57 88888.00 2020-07-25 20:54:29.375 207 12591.23 -11.28 54115.55 88888.00 2020-07-25 20:54:29.500 207 12591.20 -11.32 54115.55 88888.00 2020-07-25 20:54:29.625 207 12591.17 -11.32 54115.57 88888.00 2020-07-25 20:54:29.750 207 12591.12 -11.30 54115.57 88888.00 2020-07-25 20:54:29.875 207 12591.15 -11.28 54115.57 88888.00 2020-07-25 20:54:30.000 207 12591.15 -11.30 54115.55 88888.00 2020-07-25 20:54:30.125 207 12591.12 -11.32 54115.57 88888.00 2020-07-25 20:54:30.250 207 12591.10 -11.35 54115.57 88888.00 2020-07-25 20:54:30.375 207 12591.15 -11.32 54115.55 88888.00 2020-07-25 20:54:30.500 207 12591.20 -11.32 54115.53 88888.00 2020-07-25 20:54:30.625 207 12591.17 -11.35 54115.55 88888.00 2020-07-25 20:54:30.750 207 12591.17 -11.32 54115.55 88888.00 2020-07-25 20:54:30.875 207 12591.25 -11.30 54115.57 88888.00 2020-07-25 20:54:31.000 207 12591.27 -11.32 54115.55 88888.00 2020-07-25 20:54:31.125 207 12591.23 -11.32 54115.60 88888.00 2020-07-25 20:54:31.250 207 12591.17 -11.30 54115.60 88888.00 2020-07-25 20:54:31.375 207 12591.25 -11.32 54115.62 88888.00 2020-07-25 20:54:31.500 207 12591.25 -11.35 54115.60 88888.00 2020-07-25 20:54:31.625 207 12591.23 -11.38 54115.57 88888.00 2020-07-25 20:54:31.750 207 12591.23 -11.38 54115.62 88888.00 2020-07-25 20:54:31.875 207 12591.25 -11.35 54115.62 88888.00 2020-07-25 20:54:32.000 207 12591.25 -11.35 54115.62 88888.00 2020-07-25 20:54:32.125 207 12591.20 -11.38 54115.60 88888.00 2020-07-25 20:54:32.250 207 12591.20 -11.40 54115.60 88888.00 2020-07-25 20:54:32.375 207 12591.27 -11.38 54115.60 88888.00 2020-07-25 20:54:32.500 207 12591.33 -11.38 54115.57 88888.00 2020-07-25 20:54:32.625 207 12591.33 -11.40 54115.60 88888.00 2020-07-25 20:54:32.750 207 12591.38 -11.40 54115.60 88888.00 2020-07-25 20:54:32.875 207 12591.40 -11.43 54115.57 88888.00 2020-07-25 20:54:33.000 207 12591.35 -11.43 54115.57 88888.00 2020-07-25 20:54:33.125 207 12591.35 -11.43 54115.62 88888.00 2020-07-25 20:54:33.250 207 12591.40 -11.45 54115.65 88888.00 2020-07-25 20:54:33.375 207 12591.40 -11.45 54115.60 88888.00 2020-07-25 20:54:33.500 207 12591.38 -11.47 54115.55 88888.00 2020-07-25 20:54:33.625 207 12591.40 -11.45 54115.57 88888.00 2020-07-25 20:54:33.750 207 12591.38 -11.47 54115.60 88888.00 2020-07-25 20:54:33.875 207 12591.35 -11.50 54115.62 88888.00 2020-07-25 20:54:34.000 207 12591.35 -11.45 54115.62 88888.00 2020-07-25 20:54:34.125 207 12591.45 -11.47 54115.68 88888.00 2020-07-25 20:54:34.250 207 12591.40 -11.50 54115.65 88888.00 2020-07-25 20:54:34.375 207 12591.40 -11.45 54115.65 88888.00 2020-07-25 20:54:34.500 207 12591.40 -11.45 54115.68 88888.00 2020-07-25 20:54:34.625 207 12591.38 -11.47 54115.62 88888.00 2020-07-25 20:54:34.750 207 12591.42 -11.53 54115.62 88888.00 2020-07-25 20:54:34.875 207 12591.48 -11.53 54115.62 88888.00 2020-07-25 20:54:35.000 207 12591.48 -11.55 54115.60 88888.00 2020-07-25 20:54:35.125 207 12591.42 -11.55 54115.65 88888.00 2020-07-25 20:54:35.250 207 12591.40 -11.57 54115.60 88888.00 2020-07-25 20:54:35.375 207 12591.48 -11.57 54115.57 88888.00 2020-07-25 20:54:35.500 207 12591.50 -11.55 54115.60 88888.00 2020-07-25 20:54:35.625 207 12591.48 -11.53 54115.62 88888.00 2020-07-25 20:54:35.750 207 12591.45 -11.53 54115.62 88888.00 2020-07-25 20:54:35.875 207 12591.35 -11.57 54115.62 88888.00 2020-07-25 20:54:36.000 207 12591.40 -11.60 54115.60 88888.00 2020-07-25 20:54:36.125 207 12591.45 -11.60 54115.65 88888.00 2020-07-25 20:54:36.250 207 12591.50 -11.60 54115.65 88888.00 2020-07-25 20:54:36.375 207 12591.48 -11.60 54115.62 88888.00 2020-07-25 20:54:36.500 207 12591.42 -11.55 54115.65 88888.00 2020-07-25 20:54:36.625 207 12591.45 -11.57 54115.65 88888.00 2020-07-25 20:54:36.750 207 12591.48 -11.60 54115.62 88888.00 2020-07-25 20:54:36.875 207 12591.48 -11.62 54115.62 88888.00 2020-07-25 20:54:37.000 207 12591.52 -11.62 54115.62 88888.00 2020-07-25 20:54:37.125 207 12591.50 -11.60 54115.62 88888.00 2020-07-25 20:54:37.250 207 12591.50 -11.60 54115.60 88888.00 2020-07-25 20:54:37.375 207 12591.48 -11.57 54115.60 88888.00 2020-07-25 20:54:37.500 207 12591.38 -11.60 54115.65 88888.00 2020-07-25 20:54:37.625 207 12591.38 -11.65 54115.65 88888.00 2020-07-25 20:54:37.750 207 12591.42 -11.65 54115.65 88888.00 2020-07-25 20:54:37.875 207 12591.42 -11.68 54115.65 88888.00 2020-07-25 20:54:38.000 207 12591.45 -11.65 54115.65 88888.00 2020-07-25 20:54:38.125 207 12591.45 -11.65 54115.65 88888.00 2020-07-25 20:54:38.250 207 12591.40 -11.70 54115.68 88888.00 2020-07-25 20:54:38.375 207 12591.45 -11.68 54115.65 88888.00 2020-07-25 20:54:38.500 207 12591.45 -11.70 54115.62 88888.00 2020-07-25 20:54:38.625 207 12591.50 -11.68 54115.65 88888.00 2020-07-25 20:54:38.750 207 12591.50 -11.68 54115.60 88888.00 2020-07-25 20:54:38.875 207 12591.48 -11.72 54115.62 88888.00 2020-07-25 20:54:39.000 207 12591.42 -11.70 54115.62 88888.00 2020-07-25 20:54:39.125 207 12591.48 -11.68 54115.65 88888.00 2020-07-25 20:54:39.250 207 12591.48 -11.72 54115.70 88888.00 2020-07-25 20:54:39.375 207 12591.50 -11.75 54115.68 88888.00 2020-07-25 20:54:39.500 207 12591.40 -11.75 54115.68 88888.00 2020-07-25 20:54:39.625 207 12591.38 -11.78 54115.68 88888.00 2020-07-25 20:54:39.750 207 12591.40 -11.78 54115.70 88888.00 2020-07-25 20:54:39.875 207 12591.48 -11.75 54115.68 88888.00 2020-07-25 20:54:40.000 207 12591.55 -11.75 54115.68 88888.00 2020-07-25 20:54:40.125 207 12591.58 -11.75 54115.68 88888.00 2020-07-25 20:54:40.250 207 12591.48 -11.82 54115.65 88888.00 2020-07-25 20:54:40.375 207 12591.52 -11.80 54115.68 88888.00 2020-07-25 20:54:40.500 207 12591.55 -11.82 54115.68 88888.00 2020-07-25 20:54:40.625 207 12591.52 -11.82 54115.65 88888.00 2020-07-25 20:54:40.750 207 12591.50 -11.82 54115.70 88888.00 2020-07-25 20:54:40.875 207 12591.45 -11.82 54115.68 88888.00 2020-07-25 20:54:41.000 207 12591.42 -11.85 54115.70 88888.00 2020-07-25 20:54:41.125 207 12591.45 -11.85 54115.65 88888.00 2020-07-25 20:54:41.250 207 12591.45 -11.90 54115.68 88888.00 2020-07-25 20:54:41.375 207 12591.50 -11.88 54115.68 88888.00 2020-07-25 20:54:41.500 207 12591.45 -11.88 54115.65 88888.00 2020-07-25 20:54:41.625 207 12591.42 -11.93 54115.65 88888.00 2020-07-25 20:54:41.750 207 12591.48 -11.90 54115.68 88888.00 2020-07-25 20:54:41.875 207 12591.52 -11.88 54115.70 88888.00 2020-07-25 20:54:42.000 207 12591.55 -11.88 54115.68 88888.00 2020-07-25 20:54:42.125 207 12591.50 -11.90 54115.70 88888.00 2020-07-25 20:54:42.250 207 12591.50 -11.95 54115.70 88888.00 2020-07-25 20:54:42.375 207 12591.58 -11.90 54115.68 88888.00 2020-07-25 20:54:42.500 207 12591.62 -11.93 54115.65 88888.00 2020-07-25 20:54:42.625 207 12591.58 -11.95 54115.68 88888.00 2020-07-25 20:54:42.750 207 12591.62 -11.95 54115.72 88888.00 2020-07-25 20:54:42.875 207 12591.60 -11.97 54115.70 88888.00 2020-07-25 20:54:43.000 207 12591.50 -11.95 54115.70 88888.00 2020-07-25 20:54:43.125 207 12591.45 -11.95 54115.72 88888.00 2020-07-25 20:54:43.250 207 12591.45 -11.93 54115.72 88888.00 2020-07-25 20:54:43.375 207 12591.52 -11.95 54115.68 88888.00 2020-07-25 20:54:43.500 207 12591.50 -11.97 54115.68 88888.00 2020-07-25 20:54:43.625 207 12591.48 -11.97 54115.68 88888.00 2020-07-25 20:54:43.750 207 12591.50 -11.95 54115.70 88888.00 2020-07-25 20:54:43.875 207 12591.58 -11.95 54115.75 88888.00 2020-07-25 20:54:44.000 207 12591.55 -12.00 54115.70 88888.00 2020-07-25 20:54:44.125 207 12591.48 -11.97 54115.70 88888.00 2020-07-25 20:54:44.250 207 12591.48 -11.97 54115.72 88888.00 2020-07-25 20:54:44.375 207 12591.52 -11.97 54115.70 88888.00 2020-07-25 20:54:44.500 207 12591.55 -12.03 54115.65 88888.00 2020-07-25 20:54:44.625 207 12591.62 -12.05 54115.62 88888.00 2020-07-25 20:54:44.750 207 12591.62 -12.05 54115.62 88888.00 2020-07-25 20:54:44.875 207 12591.62 -12.03 54115.65 88888.00 2020-07-25 20:54:45.000 207 12591.60 -12.05 54115.70 88888.00 2020-07-25 20:54:45.125 207 12591.60 -12.05 54115.72 88888.00 2020-07-25 20:54:45.250 207 12591.55 -12.07 54115.70 88888.00 2020-07-25 20:54:45.375 207 12591.55 -12.05 54115.70 88888.00 2020-07-25 20:54:45.500 207 12591.55 -12.05 54115.70 88888.00 2020-07-25 20:54:45.625 207 12591.55 -12.05 54115.70 88888.00 2020-07-25 20:54:45.750 207 12591.58 -12.05 54115.72 88888.00 2020-07-25 20:54:45.875 207 12591.60 -12.05 54115.72 88888.00 2020-07-25 20:54:46.000 207 12591.58 -12.10 54115.72 88888.00 2020-07-25 20:54:46.125 207 12591.52 -12.10 54115.72 88888.00 2020-07-25 20:54:46.250 207 12591.45 -12.10 54115.70 88888.00 2020-07-25 20:54:46.375 207 12591.55 -12.10 54115.68 88888.00 2020-07-25 20:54:46.500 207 12591.58 -12.10 54115.75 88888.00 2020-07-25 20:54:46.625 207 12591.62 -12.10 54115.72 88888.00 2020-07-25 20:54:46.750 207 12591.65 -12.10 54115.72 88888.00 2020-07-25 20:54:46.875 207 12591.62 -12.12 54115.70 88888.00 2020-07-25 20:54:47.000 207 12591.58 -12.12 54115.68 88888.00 2020-07-25 20:54:47.125 207 12591.58 -12.15 54115.72 88888.00 2020-07-25 20:54:47.250 207 12591.60 -12.12 54115.75 88888.00 2020-07-25 20:54:47.375 207 12591.58 -12.12 54115.72 88888.00 2020-07-25 20:54:47.500 207 12591.58 -12.15 54115.70 88888.00 2020-07-25 20:54:47.625 207 12591.60 -12.18 54115.70 88888.00 2020-07-25 20:54:47.750 207 12591.67 -12.18 54115.75 88888.00 2020-07-25 20:54:47.875 207 12591.70 -12.22 54115.75 88888.00 2020-07-25 20:54:48.000 207 12591.58 -12.28 54115.75 88888.00 2020-07-25 20:54:48.125 207 12591.50 -12.25 54115.75 88888.00 2020-07-25 20:54:48.250 207 12591.55 -12.22 54115.75 88888.00 2020-07-25 20:54:48.375 207 12591.62 -12.18 54115.75 88888.00 2020-07-25 20:54:48.500 207 12591.62 -12.22 54115.75 88888.00 2020-07-25 20:54:48.625 207 12591.60 -12.22 54115.78 88888.00 2020-07-25 20:54:48.750 207 12591.58 -12.22 54115.78 88888.00 2020-07-25 20:54:48.875 207 12591.55 -12.20 54115.78 88888.00 2020-07-25 20:54:49.000 207 12591.58 -12.20 54115.75 88888.00 2020-07-25 20:54:49.125 207 12591.52 -12.20 54115.78 88888.00 2020-07-25 20:54:49.250 207 12591.58 -12.20 54115.75 88888.00 2020-07-25 20:54:49.375 207 12591.62 -12.20 54115.78 88888.00 2020-07-25 20:54:49.500 207 12591.62 -12.22 54115.75 88888.00 2020-07-25 20:54:49.625 207 12591.62 -12.28 54115.72 88888.00 2020-07-25 20:54:49.750 207 12591.60 -12.28 54115.75 88888.00 2020-07-25 20:54:49.875 207 12591.62 -12.25 54115.72 88888.00 2020-07-25 20:54:50.000 207 12591.55 -12.25 54115.75 88888.00 2020-07-25 20:54:50.125 207 12591.52 -12.22 54115.75 88888.00 2020-07-25 20:54:50.250 207 12591.52 -12.25 54115.80 88888.00 2020-07-25 20:54:50.375 207 12591.62 -12.25 54115.78 88888.00 2020-07-25 20:54:50.500 207 12591.65 -12.28 54115.78 88888.00 2020-07-25 20:54:50.625 207 12591.62 -12.30 54115.75 88888.00 2020-07-25 20:54:50.750 207 12591.58 -12.28 54115.78 88888.00 2020-07-25 20:54:50.875 207 12591.50 -12.28 54115.78 88888.00 2020-07-25 20:54:51.000 207 12591.55 -12.30 54115.75 88888.00 2020-07-25 20:54:51.125 207 12591.62 -12.30 54115.75 88888.00 2020-07-25 20:54:51.250 207 12591.62 -12.32 54115.80 88888.00 2020-07-25 20:54:51.375 207 12591.50 -12.32 54115.75 88888.00 2020-07-25 20:54:51.500 207 12591.45 -12.32 54115.78 88888.00 2020-07-25 20:54:51.625 207 12591.52 -12.32 54115.75 88888.00 2020-07-25 20:54:51.750 207 12591.60 -12.32 54115.75 88888.00 2020-07-25 20:54:51.875 207 12591.67 -12.30 54115.75 88888.00 2020-07-25 20:54:52.000 207 12591.70 -12.30 54115.72 88888.00 2020-07-25 20:54:52.125 207 12591.62 -12.28 54115.78 88888.00 2020-07-25 20:54:52.250 207 12591.55 -12.30 54115.78 88888.00 2020-07-25 20:54:52.375 207 12591.55 -12.32 54115.78 88888.00 2020-07-25 20:54:52.500 207 12591.55 -12.35 54115.78 88888.00 2020-07-25 20:54:52.625 207 12591.52 -12.38 54115.75 88888.00 2020-07-25 20:54:52.750 207 12591.50 -12.38 54115.75 88888.00 2020-07-25 20:54:52.875 207 12591.55 -12.35 54115.75 88888.00 2020-07-25 20:54:53.000 207 12591.60 -12.38 54115.75 88888.00 2020-07-25 20:54:53.125 207 12591.55 -12.38 54115.78 88888.00 2020-07-25 20:54:53.250 207 12591.48 -12.43 54115.80 88888.00 2020-07-25 20:54:53.375 207 12591.52 -12.43 54115.78 88888.00 2020-07-25 20:54:53.500 207 12591.60 -12.40 54115.75 88888.00 2020-07-25 20:54:53.625 207 12591.62 -12.35 54115.80 88888.00 2020-07-25 20:54:53.750 207 12591.65 -12.38 54115.78 88888.00 2020-07-25 20:54:53.875 207 12591.62 -12.38 54115.75 88888.00 2020-07-25 20:54:54.000 207 12591.60 -12.38 54115.75 88888.00 2020-07-25 20:54:54.125 207 12591.65 -12.40 54115.78 88888.00 2020-07-25 20:54:54.250 207 12591.65 -12.40 54115.82 88888.00 2020-07-25 20:54:54.375 207 12591.62 -12.40 54115.82 88888.00 2020-07-25 20:54:54.500 207 12591.58 -12.43 54115.78 88888.00 2020-07-25 20:54:54.625 207 12591.60 -12.38 54115.80 88888.00 2020-07-25 20:54:54.750 207 12591.67 -12.38 54115.82 88888.00 2020-07-25 20:54:54.875 207 12591.65 -12.38 54115.80 88888.00 2020-07-25 20:54:55.000 207 12591.62 -12.40 54115.78 88888.00 2020-07-25 20:54:55.125 207 12591.58 -12.40 54115.80 88888.00 2020-07-25 20:54:55.250 207 12591.52 -12.40 54115.82 88888.00 2020-07-25 20:54:55.375 207 12591.52 -12.38 54115.85 88888.00 2020-07-25 20:54:55.500 207 12591.50 -12.40 54115.82 88888.00 2020-07-25 20:54:55.625 207 12591.52 -12.43 54115.80 88888.00 2020-07-25 20:54:55.750 207 12591.60 -12.43 54115.82 88888.00 2020-07-25 20:54:55.875 207 12591.67 -12.40 54115.85 88888.00 2020-07-25 20:54:56.000 207 12591.67 -12.40 54115.80 88888.00 2020-07-25 20:54:56.125 207 12591.65 -12.45 54115.80 88888.00 2020-07-25 20:54:56.250 207 12591.60 -12.47 54115.82 88888.00 2020-07-25 20:54:56.375 207 12591.60 -12.47 54115.88 88888.00 2020-07-25 20:54:56.500 207 12591.58 -12.45 54115.82 88888.00 2020-07-25 20:54:56.625 207 12591.55 -12.47 54115.80 88888.00 2020-07-25 20:54:56.750 207 12591.52 -12.47 54115.80 88888.00 2020-07-25 20:54:56.875 207 12591.52 -12.45 54115.80 88888.00 2020-07-25 20:54:57.000 207 12591.52 -12.47 54115.80 88888.00 2020-07-25 20:54:57.125 207 12591.58 -12.47 54115.82 88888.00 2020-07-25 20:54:57.250 207 12591.60 -12.53 54115.82 88888.00 2020-07-25 20:54:57.375 207 12591.67 -12.50 54115.82 88888.00 2020-07-25 20:54:57.500 207 12591.70 -12.50 54115.82 88888.00 2020-07-25 20:54:57.625 207 12591.65 -12.53 54115.80 88888.00 2020-07-25 20:54:57.750 207 12591.62 -12.53 54115.82 88888.00 2020-07-25 20:54:57.875 207 12591.65 -12.53 54115.78 88888.00 2020-07-25 20:54:58.000 207 12591.62 -12.55 54115.75 88888.00 2020-07-25 20:54:58.125 207 12591.60 -12.53 54115.82 88888.00 2020-07-25 20:54:58.250 207 12591.48 -12.55 54115.85 88888.00 2020-07-25 20:54:58.375 207 12591.58 -12.53 54115.85 88888.00 2020-07-25 20:54:58.500 207 12591.60 -12.53 54115.82 88888.00 2020-07-25 20:54:58.625 207 12591.60 -12.55 54115.82 88888.00 2020-07-25 20:54:58.750 207 12591.55 -12.55 54115.80 88888.00 2020-07-25 20:54:58.875 207 12591.55 -12.57 54115.82 88888.00 2020-07-25 20:54:59.000 207 12591.58 -12.57 54115.82 88888.00 2020-07-25 20:54:59.125 207 12591.62 -12.62 54115.82 88888.00 2020-07-25 20:54:59.250 207 12591.58 -12.65 54115.80 88888.00 2020-07-25 20:54:59.375 207 12591.60 -12.65 54115.80 88888.00 2020-07-25 20:54:59.500 207 12591.65 -12.62 54115.80 88888.00 2020-07-25 20:54:59.625 207 12591.67 -12.60 54115.78 88888.00 2020-07-25 20:54:59.750 207 12591.67 -12.62 54115.80 88888.00 2020-07-25 20:54:59.875 207 12591.67 -12.62 54115.80 88888.00 2020-07-25 20:55:00.000 207 12591.65 -12.65 54115.78 88888.00 2020-07-25 20:55:00.125 207 12591.65 -12.68 54115.80 88888.00 2020-07-25 20:55:00.250 207 12591.52 -12.62 54115.85 88888.00 2020-07-25 20:55:00.375 207 12591.48 -12.62 54115.88 88888.00 2020-07-25 20:55:00.500 207 12591.50 -12.65 54115.85 88888.00 2020-07-25 20:55:00.625 207 12591.55 -12.65 54115.82 88888.00 2020-07-25 20:55:00.750 207 12591.58 -12.62 54115.85 88888.00 2020-07-25 20:55:00.875 207 12591.55 -12.68 54115.85 88888.00 2020-07-25 20:55:01.000 207 12591.52 -12.70 54115.85 88888.00 2020-07-25 20:55:01.125 207 12591.52 -12.68 54115.85 88888.00 2020-07-25 20:55:01.250 207 12591.55 -12.68 54115.82 88888.00 2020-07-25 20:55:01.375 207 12591.58 -12.68 54115.80 88888.00 2020-07-25 20:55:01.500 207 12591.58 -12.68 54115.80 88888.00 2020-07-25 20:55:01.625 207 12591.65 -12.65 54115.80 88888.00 2020-07-25 20:55:01.750 207 12591.67 -12.68 54115.80 88888.00 2020-07-25 20:55:01.875 207 12591.67 -12.68 54115.78 88888.00 2020-07-25 20:55:02.000 207 12591.62 -12.70 54115.78 88888.00 2020-07-25 20:55:02.125 207 12591.55 -12.68 54115.78 88888.00 2020-07-25 20:55:02.250 207 12591.62 -12.70 54115.80 88888.00 2020-07-25 20:55:02.375 207 12591.70 -12.70 54115.80 88888.00 2020-07-25 20:55:02.500 207 12591.67 -12.72 54115.80 88888.00 2020-07-25 20:55:02.625 207 12591.65 -12.72 54115.80 88888.00 2020-07-25 20:55:02.750 207 12591.60 -12.75 54115.78 88888.00 2020-07-25 20:55:02.875 207 12591.58 -12.80 54115.78 88888.00 2020-07-25 20:55:03.000 207 12591.55 -12.78 54115.78 88888.00 2020-07-25 20:55:03.125 207 12591.58 -12.75 54115.82 88888.00 2020-07-25 20:55:03.250 207 12591.58 -12.78 54115.82 88888.00 2020-07-25 20:55:03.375 207 12591.60 -12.75 54115.82 88888.00 2020-07-25 20:55:03.500 207 12591.60 -12.78 54115.88 88888.00 2020-07-25 20:55:03.625 207 12591.62 -12.78 54115.90 88888.00 2020-07-25 20:55:03.750 207 12591.65 -12.78 54115.85 88888.00 2020-07-25 20:55:03.875 207 12591.65 -12.78 54115.80 88888.00 2020-07-25 20:55:04.000 207 12591.62 -12.78 54115.80 88888.00 2020-07-25 20:55:04.125 207 12591.58 -12.78 54115.82 88888.00 2020-07-25 20:55:04.250 207 12591.58 -12.80 54115.88 88888.00 2020-07-25 20:55:04.375 207 12591.65 -12.78 54115.85 88888.00 2020-07-25 20:55:04.500 207 12591.65 -12.78 54115.85 88888.00 2020-07-25 20:55:04.625 207 12591.62 -12.78 54115.85 88888.00 2020-07-25 20:55:04.750 207 12591.60 -12.78 54115.82 88888.00 2020-07-25 20:55:04.875 207 12591.58 -12.80 54115.80 88888.00 2020-07-25 20:55:05.000 207 12591.60 -12.85 54115.78 88888.00 2020-07-25 20:55:05.125 207 12591.67 -12.82 54115.85 88888.00 2020-07-25 20:55:05.250 207 12591.62 -12.82 54115.88 88888.00 2020-07-25 20:55:05.375 207 12591.60 -12.80 54115.82 88888.00 2020-07-25 20:55:05.500 207 12591.58 -12.80 54115.82 88888.00 2020-07-25 20:55:05.625 207 12591.60 -12.80 54115.80 88888.00 2020-07-25 20:55:05.750 207 12591.60 -12.82 54115.80 88888.00 2020-07-25 20:55:05.875 207 12591.58 -12.85 54115.78 88888.00 2020-07-25 20:55:06.000 207 12591.58 -12.85 54115.78 88888.00 2020-07-25 20:55:06.125 207 12591.60 -12.85 54115.85 88888.00 2020-07-25 20:55:06.250 207 12591.65 -12.82 54115.85 88888.00 2020-07-25 20:55:06.375 207 12591.67 -12.82 54115.85 88888.00 2020-07-25 20:55:06.500 207 12591.62 -12.80 54115.82 88888.00 2020-07-25 20:55:06.625 207 12591.65 -12.82 54115.82 88888.00 2020-07-25 20:55:06.750 207 12591.67 -12.82 54115.82 88888.00 2020-07-25 20:55:06.875 207 12591.65 -12.80 54115.80 88888.00 2020-07-25 20:55:07.000 207 12591.60 -12.82 54115.82 88888.00 2020-07-25 20:55:07.125 207 12591.60 -12.80 54115.82 88888.00 2020-07-25 20:55:07.250 207 12591.62 -12.82 54115.82 88888.00 2020-07-25 20:55:07.375 207 12591.70 -12.82 54115.82 88888.00 2020-07-25 20:55:07.500 207 12591.70 -12.80 54115.78 88888.00 2020-07-25 20:55:07.625 207 12591.65 -12.80 54115.78 88888.00 2020-07-25 20:55:07.750 207 12591.60 -12.82 54115.78 88888.00 2020-07-25 20:55:07.875 207 12591.55 -12.85 54115.78 88888.00 2020-07-25 20:55:08.000 207 12591.58 -12.82 54115.75 88888.00 2020-07-25 20:55:08.125 207 12591.62 -12.80 54115.78 88888.00 2020-07-25 20:55:08.250 207 12591.60 -12.82 54115.80 88888.00 2020-07-25 20:55:08.375 207 12591.62 -12.82 54115.80 88888.00 2020-07-25 20:55:08.500 207 12591.65 -12.85 54115.80 88888.00 2020-07-25 20:55:08.625 207 12591.65 -12.85 54115.78 88888.00 2020-07-25 20:55:08.750 207 12591.70 -12.85 54115.75 88888.00 2020-07-25 20:55:08.875 207 12591.70 -12.82 54115.75 88888.00 2020-07-25 20:55:09.000 207 12591.70 -12.82 54115.75 88888.00 2020-07-25 20:55:09.125 207 12591.65 -12.82 54115.78 88888.00 2020-07-25 20:55:09.250 207 12591.65 -12.82 54115.78 88888.00 2020-07-25 20:55:09.375 207 12591.67 -12.82 54115.80 88888.00 2020-07-25 20:55:09.500 207 12591.62 -12.82 54115.78 88888.00 2020-07-25 20:55:09.625 207 12591.58 -12.85 54115.80 88888.00 2020-07-25 20:55:09.750 207 12591.48 -12.85 54115.78 88888.00 2020-07-25 20:55:09.875 207 12591.55 -12.82 54115.80 88888.00 2020-07-25 20:55:10.000 207 12591.60 -12.82 54115.78 88888.00 2020-07-25 20:55:10.125 207 12591.65 -12.82 54115.75 88888.00 2020-07-25 20:55:10.250 207 12591.65 -12.82 54115.80 88888.00 2020-07-25 20:55:10.375 207 12591.70 -12.78 54115.78 88888.00 2020-07-25 20:55:10.500 207 12591.70 -12.78 54115.75 88888.00 2020-07-25 20:55:10.625 207 12591.65 -12.80 54115.78 88888.00 2020-07-25 20:55:10.750 207 12591.62 -12.80 54115.80 88888.00 2020-07-25 20:55:10.875 207 12591.58 -12.82 54115.78 88888.00 2020-07-25 20:55:11.000 207 12591.65 -12.85 54115.78 88888.00 2020-07-25 20:55:11.125 207 12591.70 -12.85 54115.82 88888.00 2020-07-25 20:55:11.250 207 12591.70 -12.85 54115.80 88888.00 2020-07-25 20:55:11.375 207 12591.62 -12.82 54115.80 88888.00 2020-07-25 20:55:11.500 207 12591.60 -12.82 54115.78 88888.00 2020-07-25 20:55:11.625 207 12591.60 -12.82 54115.75 88888.00 2020-07-25 20:55:11.750 207 12591.60 -12.82 54115.78 88888.00 2020-07-25 20:55:11.875 207 12591.70 -12.85 54115.78 88888.00 2020-07-25 20:55:12.000 207 12591.75 -12.82 54115.75 88888.00 2020-07-25 20:55:12.125 207 12591.73 -12.82 54115.75 88888.00 2020-07-25 20:55:12.250 207 12591.65 -12.82 54115.78 88888.00 2020-07-25 20:55:12.375 207 12591.62 -12.82 54115.78 88888.00 2020-07-25 20:55:12.500 207 12591.65 -12.82 54115.78 88888.00 2020-07-25 20:55:12.625 207 12591.62 -12.80 54115.78 88888.00 2020-07-25 20:55:12.750 207 12591.58 -12.80 54115.78 88888.00 2020-07-25 20:55:12.875 207 12591.58 -12.82 54115.75 88888.00 2020-07-25 20:55:13.000 207 12591.55 -12.88 54115.75 88888.00 2020-07-25 20:55:13.125 207 12591.60 -12.88 54115.75 88888.00 2020-07-25 20:55:13.250 207 12591.60 -12.85 54115.78 88888.00 2020-07-25 20:55:13.375 207 12591.67 -12.78 54115.80 88888.00 2020-07-25 20:55:13.500 207 12591.70 -12.80 54115.78 88888.00 2020-07-25 20:55:13.625 207 12591.70 -12.85 54115.78 88888.00 2020-07-25 20:55:13.750 207 12591.73 -12.85 54115.78 88888.00 2020-07-25 20:55:13.875 207 12591.75 -12.85 54115.80 88888.00 2020-07-25 20:55:14.000 207 12591.77 -12.85 54115.80 88888.00 2020-07-25 20:55:14.125 207 12591.73 -12.85 54115.80 88888.00 2020-07-25 20:55:14.250 207 12591.62 -12.88 54115.78 88888.00 2020-07-25 20:55:14.375 207 12591.62 -12.85 54115.78 88888.00 2020-07-25 20:55:14.500 207 12591.60 -12.85 54115.78 88888.00 2020-07-25 20:55:14.625 207 12591.62 -12.88 54115.75 88888.00 2020-07-25 20:55:14.750 207 12591.75 -12.85 54115.78 88888.00 2020-07-25 20:55:14.875 207 12591.80 -12.88 54115.75 88888.00 2020-07-25 20:55:15.000 207 12591.77 -12.88 54115.78 88888.00 2020-07-25 20:55:15.125 207 12591.73 -12.88 54115.78 88888.00 2020-07-25 20:55:15.250 207 12591.73 -12.88 54115.75 88888.00 2020-07-25 20:55:15.375 207 12591.70 -12.88 54115.75 88888.00 2020-07-25 20:55:15.500 207 12591.70 -12.85 54115.75 88888.00 2020-07-25 20:55:15.625 207 12591.67 -12.85 54115.78 88888.00 2020-07-25 20:55:15.750 207 12591.62 -12.85 54115.75 88888.00 2020-07-25 20:55:15.875 207 12591.55 -12.88 54115.78 88888.00 2020-07-25 20:55:16.000 207 12591.58 -12.88 54115.78 88888.00 2020-07-25 20:55:16.125 207 12591.62 -12.85 54115.80 88888.00 2020-07-25 20:55:16.250 207 12591.60 -12.90 54115.82 88888.00 2020-07-25 20:55:16.375 207 12591.70 -12.85 54115.80 88888.00 2020-07-25 20:55:16.500 207 12591.80 -12.85 54115.78 88888.00 2020-07-25 20:55:16.625 207 12591.83 -12.85 54115.78 88888.00 2020-07-25 20:55:16.750 207 12591.85 -12.85 54115.78 88888.00 2020-07-25 20:55:16.875 207 12591.77 -12.88 54115.78 88888.00 2020-07-25 20:55:17.000 207 12591.70 -12.93 54115.75 88888.00 2020-07-25 20:55:17.125 207 12591.65 -12.93 54115.75 88888.00 2020-07-25 20:55:17.250 207 12591.65 -12.95 54115.78 88888.00 2020-07-25 20:55:17.375 207 12591.75 -12.93 54115.75 88888.00 2020-07-25 20:55:17.500 207 12591.77 -12.90 54115.78 88888.00 2020-07-25 20:55:17.625 207 12591.77 -12.90 54115.78 88888.00 2020-07-25 20:55:17.750 207 12591.77 -12.95 54115.78 88888.00 2020-07-25 20:55:17.875 207 12591.75 -12.93 54115.75 88888.00 2020-07-25 20:55:18.000 207 12591.77 -12.90 54115.75 88888.00 2020-07-25 20:55:18.125 207 12591.80 -12.88 54115.80 88888.00 2020-07-25 20:55:18.250 207 12591.73 -12.95 54115.80 88888.00 2020-07-25 20:55:18.375 207 12591.77 -12.90 54115.82 88888.00 2020-07-25 20:55:18.500 207 12591.83 -12.90 54115.82 88888.00 2020-07-25 20:55:18.625 207 12591.83 -12.90 54115.80 88888.00 2020-07-25 20:55:18.750 207 12591.80 -12.88 54115.80 88888.00 2020-07-25 20:55:18.875 207 12591.88 -12.88 54115.78 88888.00 2020-07-25 20:55:19.000 207 12591.85 -12.93 54115.78 88888.00 2020-07-25 20:55:19.125 207 12591.80 -12.95 54115.78 88888.00 2020-07-25 20:55:19.250 207 12591.77 -12.97 54115.80 88888.00 2020-07-25 20:55:19.375 207 12591.85 -12.93 54115.80 88888.00 2020-07-25 20:55:19.500 207 12591.88 -12.93 54115.78 88888.00 2020-07-25 20:55:19.625 207 12591.85 -12.95 54115.78 88888.00 2020-07-25 20:55:19.750 207 12591.83 -12.95 54115.80 88888.00 2020-07-25 20:55:19.875 207 12591.77 -12.93 54115.82 88888.00 2020-07-25 20:55:20.000 207 12591.77 -12.95 54115.80 88888.00 2020-07-25 20:55:20.125 207 12591.80 -12.93 54115.78 88888.00 2020-07-25 20:55:20.250 207 12591.73 -12.95 54115.80 88888.00 2020-07-25 20:55:20.375 207 12591.73 -12.95 54115.80 88888.00 2020-07-25 20:55:20.500 207 12591.75 -12.97 54115.78 88888.00 2020-07-25 20:55:20.625 207 12591.77 -12.95 54115.78 88888.00 2020-07-25 20:55:20.750 207 12591.77 -12.95 54115.80 88888.00 2020-07-25 20:55:20.875 207 12591.70 -12.97 54115.80 88888.00 2020-07-25 20:55:21.000 207 12591.75 -12.95 54115.80 88888.00 2020-07-25 20:55:21.125 207 12591.80 -12.93 54115.82 88888.00 2020-07-25 20:55:21.250 207 12591.85 -12.90 54115.82 88888.00 2020-07-25 20:55:21.375 207 12591.88 -12.93 54115.85 88888.00 2020-07-25 20:55:21.500 207 12591.88 -12.95 54115.78 88888.00 2020-07-25 20:55:21.625 207 12591.90 -12.95 54115.75 88888.00 2020-07-25 20:55:21.750 207 12591.85 -12.95 54115.78 88888.00 2020-07-25 20:55:21.875 207 12591.80 -12.95 54115.78 88888.00 2020-07-25 20:55:22.000 207 12591.75 -12.97 54115.78 88888.00 2020-07-25 20:55:22.125 207 12591.73 -13.05 54115.78 88888.00 2020-07-25 20:55:22.250 207 12591.73 -13.05 54115.82 88888.00 2020-07-25 20:55:22.375 207 12591.80 -12.97 54115.85 88888.00 2020-07-25 20:55:22.500 207 12591.70 -12.97 54115.85 88888.00 2020-07-25 20:55:22.625 207 12591.70 -12.97 54115.82 88888.00 2020-07-25 20:55:22.750 207 12591.77 -13.00 54115.82 88888.00 2020-07-25 20:55:22.875 207 12591.83 -13.05 54115.80 88888.00 2020-07-25 20:55:23.000 207 12591.83 -13.07 54115.78 88888.00 2020-07-25 20:55:23.125 207 12591.83 -13.05 54115.80 88888.00 2020-07-25 20:55:23.250 207 12591.83 -13.05 54115.85 88888.00 2020-07-25 20:55:23.375 207 12591.85 -13.03 54115.82 88888.00 2020-07-25 20:55:23.500 207 12591.80 -13.03 54115.82 88888.00 2020-07-25 20:55:23.625 207 12591.83 -13.07 54115.82 88888.00 2020-07-25 20:55:23.750 207 12591.85 -13.05 54115.80 88888.00 2020-07-25 20:55:23.875 207 12591.83 -13.07 54115.80 88888.00 2020-07-25 20:55:24.000 207 12591.83 -13.07 54115.80 88888.00 2020-07-25 20:55:24.125 207 12591.83 -13.07 54115.85 88888.00 2020-07-25 20:55:24.250 207 12591.85 -13.10 54115.85 88888.00 2020-07-25 20:55:24.375 207 12591.85 -13.05 54115.88 88888.00 2020-07-25 20:55:24.500 207 12591.88 -13.05 54115.90 88888.00 2020-07-25 20:55:24.625 207 12591.80 -13.05 54115.90 88888.00 2020-07-25 20:55:24.750 207 12591.75 -13.05 54115.85 88888.00 2020-07-25 20:55:24.875 207 12591.77 -13.07 54115.82 88888.00 2020-07-25 20:55:25.000 207 12591.77 -13.10 54115.82 88888.00 2020-07-25 20:55:25.125 207 12591.73 -13.10 54115.88 88888.00 2020-07-25 20:55:25.250 207 12591.75 -13.10 54115.88 88888.00 2020-07-25 20:55:25.375 207 12591.80 -13.05 54115.88 88888.00 2020-07-25 20:55:25.500 207 12591.75 -13.07 54115.85 88888.00 2020-07-25 20:55:25.625 207 12591.80 -13.05 54115.82 88888.00 2020-07-25 20:55:25.750 207 12591.85 -13.05 54115.82 88888.00 2020-07-25 20:55:25.875 207 12591.85 -13.10 54115.82 88888.00 2020-07-25 20:55:26.000 207 12591.83 -13.12 54115.82 88888.00 2020-07-25 20:55:26.125 207 12591.75 -13.18 54115.80 88888.00 2020-07-25 20:55:26.250 207 12591.70 -13.18 54115.88 88888.00 2020-07-25 20:55:26.375 207 12591.77 -13.07 54115.88 88888.00 2020-07-25 20:55:26.500 207 12591.80 -13.07 54115.82 88888.00 2020-07-25 20:55:26.625 207 12591.80 -13.10 54115.85 88888.00 2020-07-25 20:55:26.750 207 12591.77 -13.15 54115.82 88888.00 2020-07-25 20:55:26.875 207 12591.73 -13.12 54115.82 88888.00 2020-07-25 20:55:27.000 207 12591.75 -13.10 54115.82 88888.00 2020-07-25 20:55:27.125 207 12591.83 -13.12 54115.85 88888.00 2020-07-25 20:55:27.250 207 12591.75 -13.18 54115.82 88888.00 2020-07-25 20:55:27.375 207 12591.77 -13.12 54115.80 88888.00 2020-07-25 20:55:27.500 207 12591.75 -13.15 54115.80 88888.00 2020-07-25 20:55:27.625 207 12591.73 -13.15 54115.82 88888.00 2020-07-25 20:55:27.750 207 12591.75 -13.15 54115.82 88888.00 2020-07-25 20:55:27.875 207 12591.77 -13.15 54115.80 88888.00 2020-07-25 20:55:28.000 207 12591.73 -13.18 54115.80 88888.00 2020-07-25 20:55:28.125 207 12591.75 -13.15 54115.85 88888.00 2020-07-25 20:55:28.250 207 12591.73 -13.15 54115.88 88888.00 2020-07-25 20:55:28.375 207 12591.70 -13.15 54115.85 88888.00 2020-07-25 20:55:28.500 207 12591.65 -13.15 54115.82 88888.00 2020-07-25 20:55:28.625 207 12591.67 -13.15 54115.82 88888.00 2020-07-25 20:55:28.750 207 12591.67 -13.12 54115.82 88888.00 2020-07-25 20:55:28.875 207 12591.73 -13.18 54115.82 88888.00 2020-07-25 20:55:29.000 207 12591.75 -13.18 54115.82 88888.00 2020-07-25 20:55:29.125 207 12591.75 -13.15 54115.82 88888.00 2020-07-25 20:55:29.250 207 12591.77 -13.18 54115.78 88888.00 2020-07-25 20:55:29.375 207 12591.80 -13.15 54115.80 88888.00 2020-07-25 20:55:29.500 207 12591.83 -13.20 54115.78 88888.00 2020-07-25 20:55:29.625 207 12591.80 -13.18 54115.80 88888.00 2020-07-25 20:55:29.750 207 12591.80 -13.15 54115.80 88888.00 2020-07-25 20:55:29.875 207 12591.77 -13.15 54115.85 88888.00 2020-07-25 20:55:30.000 207 12591.83 -13.12 54115.85 88888.00 2020-07-25 20:55:30.125 207 12591.77 -13.15 54115.88 88888.00 2020-07-25 20:55:30.250 207 12591.85 -13.15 54115.90 88888.00 2020-07-25 20:55:30.375 207 12591.85 -13.12 54115.88 88888.00 2020-07-25 20:55:30.500 207 12591.85 -13.12 54115.82 88888.00 2020-07-25 20:55:30.625 207 12591.92 -13.12 54115.82 88888.00 2020-07-25 20:55:30.750 207 12591.90 -13.12 54115.85 88888.00 2020-07-25 20:55:30.875 207 12591.83 -13.12 54115.82 88888.00 2020-07-25 20:55:31.000 207 12591.83 -13.15 54115.82 88888.00 2020-07-25 20:55:31.125 207 12591.85 -13.15 54115.85 88888.00 2020-07-25 20:55:31.250 207 12591.85 -13.15 54115.88 88888.00 2020-07-25 20:55:31.375 207 12591.90 -13.05 54115.90 88888.00 2020-07-25 20:55:31.500 207 12591.83 -13.07 54115.88 88888.00 2020-07-25 20:55:31.625 207 12591.70 -13.12 54115.82 88888.00 2020-07-25 20:55:31.750 207 12591.70 -13.15 54115.85 88888.00 2020-07-25 20:55:31.875 207 12591.80 -13.12 54115.85 88888.00 2020-07-25 20:55:32.000 207 12591.80 -13.12 54115.85 88888.00 2020-07-25 20:55:32.125 207 12591.75 -13.15 54115.82 88888.00 2020-07-25 20:55:32.250 207 12591.70 -13.20 54115.82 88888.00 2020-07-25 20:55:32.375 207 12591.85 -13.18 54115.82 88888.00 2020-07-25 20:55:32.500 207 12591.88 -13.18 54115.80 88888.00 2020-07-25 20:55:32.625 207 12591.92 -13.18 54115.82 88888.00 2020-07-25 20:55:32.750 207 12591.95 -13.15 54115.82 88888.00 2020-07-25 20:55:32.875 207 12591.95 -13.15 54115.85 88888.00 2020-07-25 20:55:33.000 207 12591.85 -13.20 54115.85 88888.00 2020-07-25 20:55:33.125 207 12591.80 -13.20 54115.85 88888.00 2020-07-25 20:55:33.250 207 12591.80 -13.20 54115.85 88888.00 2020-07-25 20:55:33.375 207 12591.85 -13.15 54115.85 88888.00 2020-07-25 20:55:33.500 207 12591.92 -13.20 54115.85 88888.00 2020-07-25 20:55:33.625 207 12591.88 -13.18 54115.85 88888.00 2020-07-25 20:55:33.750 207 12591.88 -13.18 54115.85 88888.00 2020-07-25 20:55:33.875 207 12591.85 -13.20 54115.85 88888.00 2020-07-25 20:55:34.000 207 12591.90 -13.20 54115.85 88888.00 2020-07-25 20:55:34.125 207 12591.88 -13.20 54115.82 88888.00 2020-07-25 20:55:34.250 207 12591.77 -13.25 54115.80 88888.00 2020-07-25 20:55:34.375 207 12591.83 -13.22 54115.82 88888.00 2020-07-25 20:55:34.500 207 12591.85 -13.20 54115.82 88888.00 2020-07-25 20:55:34.625 207 12591.85 -13.20 54115.82 88888.00 2020-07-25 20:55:34.750 207 12591.85 -13.20 54115.82 88888.00 2020-07-25 20:55:34.875 207 12591.85 -13.20 54115.82 88888.00 2020-07-25 20:55:35.000 207 12591.85 -13.25 54115.80 88888.00 2020-07-25 20:55:35.125 207 12591.85 -13.25 54115.85 88888.00 2020-07-25 20:55:35.250 207 12591.83 -13.28 54115.82 88888.00 2020-07-25 20:55:35.375 207 12591.90 -13.22 54115.82 88888.00 2020-07-25 20:55:35.500 207 12591.92 -13.20 54115.82 88888.00 2020-07-25 20:55:35.625 207 12591.88 -13.22 54115.80 88888.00 2020-07-25 20:55:35.750 207 12591.83 -13.22 54115.80 88888.00 2020-07-25 20:55:35.875 207 12591.85 -13.22 54115.85 88888.00 2020-07-25 20:55:36.000 207 12591.90 -13.20 54115.85 88888.00 2020-07-25 20:55:36.125 207 12591.95 -13.20 54115.85 88888.00 2020-07-25 20:55:36.250 207 12591.90 -13.20 54115.88 88888.00 2020-07-25 20:55:36.375 207 12591.92 -13.20 54115.82 88888.00 2020-07-25 20:55:36.500 207 12591.98 -13.20 54115.85 88888.00 2020-07-25 20:55:36.625 207 12592.00 -13.22 54115.88 88888.00 2020-07-25 20:55:36.750 207 12591.92 -13.28 54115.85 88888.00 2020-07-25 20:55:36.875 207 12591.85 -13.22 54115.85 88888.00 2020-07-25 20:55:37.000 207 12591.77 -13.22 54115.88 88888.00 2020-07-25 20:55:37.125 207 12591.85 -13.22 54115.88 88888.00 2020-07-25 20:55:37.250 207 12591.92 -13.25 54115.85 88888.00 2020-07-25 20:55:37.375 207 12591.92 -13.22 54115.88 88888.00 2020-07-25 20:55:37.500 207 12591.85 -13.20 54115.88 88888.00 2020-07-25 20:55:37.625 207 12591.80 -13.20 54115.88 88888.00 2020-07-25 20:55:37.750 207 12591.83 -13.22 54115.88 88888.00 2020-07-25 20:55:37.875 207 12591.85 -13.20 54115.88 88888.00 2020-07-25 20:55:38.000 207 12591.88 -13.22 54115.90 88888.00 2020-07-25 20:55:38.125 207 12591.88 -13.25 54115.90 88888.00 2020-07-25 20:55:38.250 207 12591.95 -13.25 54115.90 88888.00 2020-07-25 20:55:38.375 207 12591.95 -13.22 54115.93 88888.00 2020-07-25 20:55:38.500 207 12591.92 -13.25 54115.90 88888.00 2020-07-25 20:55:38.625 207 12591.95 -13.25 54115.88 88888.00 2020-07-25 20:55:38.750 207 12591.95 -13.25 54115.88 88888.00 2020-07-25 20:55:38.875 207 12591.92 -13.22 54115.85 88888.00 2020-07-25 20:55:39.000 207 12591.90 -13.22 54115.82 88888.00 2020-07-25 20:55:39.125 207 12591.85 -13.28 54115.82 88888.00 2020-07-25 20:55:39.250 207 12591.85 -13.28 54115.85 88888.00 2020-07-25 20:55:39.375 207 12591.88 -13.25 54115.88 88888.00 2020-07-25 20:55:39.500 207 12591.83 -13.25 54115.85 88888.00 2020-07-25 20:55:39.625 207 12591.88 -13.25 54115.85 88888.00 2020-07-25 20:55:39.750 207 12591.90 -13.25 54115.85 88888.00 2020-07-25 20:55:39.875 207 12591.90 -13.25 54115.88 88888.00 2020-07-25 20:55:40.000 207 12591.90 -13.28 54115.85 88888.00 2020-07-25 20:55:40.125 207 12591.95 -13.28 54115.88 88888.00 2020-07-25 20:55:40.250 207 12591.95 -13.30 54115.90 88888.00 2020-07-25 20:55:40.375 207 12591.95 -13.25 54115.88 88888.00 2020-07-25 20:55:40.500 207 12591.95 -13.22 54115.85 88888.00 2020-07-25 20:55:40.625 207 12591.95 -13.28 54115.82 88888.00 2020-07-25 20:55:40.750 207 12591.92 -13.28 54115.85 88888.00 2020-07-25 20:55:40.875 207 12591.92 -13.28 54115.88 88888.00 2020-07-25 20:55:41.000 207 12591.95 -13.28 54115.90 88888.00 2020-07-25 20:55:41.125 207 12591.95 -13.28 54115.88 88888.00 2020-07-25 20:55:41.250 207 12591.85 -13.28 54115.88 88888.00 2020-07-25 20:55:41.375 207 12591.77 -13.25 54115.88 88888.00 2020-07-25 20:55:41.500 207 12591.83 -13.25 54115.88 88888.00 2020-07-25 20:55:41.625 207 12591.88 -13.22 54115.88 88888.00 2020-07-25 20:55:41.750 207 12591.85 -13.25 54115.88 88888.00 2020-07-25 20:55:41.875 207 12591.80 -13.25 54115.90 88888.00 2020-07-25 20:55:42.000 207 12591.85 -13.22 54115.90 88888.00 2020-07-25 20:55:42.125 207 12591.85 -13.22 54115.90 88888.00 2020-07-25 20:55:42.250 207 12591.83 -13.22 54115.90 88888.00 2020-07-25 20:55:42.375 207 12591.90 -13.20 54115.93 88888.00 2020-07-25 20:55:42.500 207 12591.95 -13.22 54115.90 88888.00 2020-07-25 20:55:42.625 207 12591.95 -13.22 54115.93 88888.00 2020-07-25 20:55:42.750 207 12591.90 -13.25 54115.90 88888.00 2020-07-25 20:55:42.875 207 12591.88 -13.25 54115.93 88888.00 2020-07-25 20:55:43.000 207 12591.95 -13.20 54115.93 88888.00 2020-07-25 20:55:43.125 207 12591.90 -13.20 54115.95 88888.00 2020-07-25 20:55:43.250 207 12591.83 -13.25 54115.95 88888.00 2020-07-25 20:55:43.375 207 12591.88 -13.25 54115.93 88888.00 2020-07-25 20:55:43.500 207 12591.95 -13.25 54115.95 88888.00 2020-07-25 20:55:43.625 207 12591.98 -13.22 54115.97 88888.00 2020-07-25 20:55:43.750 207 12591.95 -13.20 54115.95 88888.00 2020-07-25 20:55:43.875 207 12591.92 -13.22 54115.97 88888.00 2020-07-25 20:55:44.000 207 12591.92 -13.22 54115.95 88888.00 2020-07-25 20:55:44.125 207 12591.90 -13.22 54115.95 88888.00 2020-07-25 20:55:44.250 207 12591.85 -13.25 54115.95 88888.00 2020-07-25 20:55:44.375 207 12591.90 -13.25 54115.93 88888.00 2020-07-25 20:55:44.500 207 12591.83 -13.28 54115.93 88888.00 2020-07-25 20:55:44.625 207 12591.83 -13.25 54115.93 88888.00 2020-07-25 20:55:44.750 207 12591.83 -13.25 54115.93 88888.00 2020-07-25 20:55:44.875 207 12591.85 -13.25 54115.90 88888.00 2020-07-25 20:55:45.000 207 12591.92 -13.25 54115.88 88888.00 2020-07-25 20:55:45.125 207 12591.92 -13.25 54115.88 88888.00 2020-07-25 20:55:45.250 207 12591.92 -13.25 54115.88 88888.00 2020-07-25 20:55:45.375 207 12591.90 -13.22 54115.85 88888.00 2020-07-25 20:55:45.500 207 12591.90 -13.25 54115.88 88888.00 2020-07-25 20:55:45.625 207 12591.90 -13.30 54115.88 88888.00 2020-07-25 20:55:45.750 207 12591.92 -13.30 54115.90 88888.00 2020-07-25 20:55:45.875 207 12591.85 -13.25 54115.88 88888.00 2020-07-25 20:55:46.000 207 12591.85 -13.25 54115.90 88888.00 2020-07-25 20:55:46.125 207 12591.92 -13.25 54115.90 88888.00 2020-07-25 20:55:46.250 207 12591.88 -13.22 54115.88 88888.00 2020-07-25 20:55:46.375 207 12591.90 -13.22 54115.88 88888.00 2020-07-25 20:55:46.500 207 12591.90 -13.25 54115.88 88888.00 2020-07-25 20:55:46.625 207 12591.85 -13.28 54115.88 88888.00 2020-07-25 20:55:46.750 207 12591.83 -13.25 54115.85 88888.00 2020-07-25 20:55:46.875 207 12591.88 -13.22 54115.85 88888.00 2020-07-25 20:55:47.000 207 12591.95 -13.20 54115.88 88888.00 2020-07-25 20:55:47.125 207 12591.92 -13.20 54115.85 88888.00 2020-07-25 20:55:47.250 207 12591.85 -13.28 54115.85 88888.00 2020-07-25 20:55:47.375 207 12591.80 -13.25 54115.85 88888.00 2020-07-25 20:55:47.500 207 12591.80 -13.25 54115.85 88888.00 2020-07-25 20:55:47.625 207 12591.88 -13.22 54115.88 88888.00 2020-07-25 20:55:47.750 207 12591.92 -13.22 54115.88 88888.00 2020-07-25 20:55:47.875 207 12591.95 -13.25 54115.88 88888.00 2020-07-25 20:55:48.000 207 12591.95 -13.25 54115.85 88888.00 2020-07-25 20:55:48.125 207 12591.90 -13.22 54115.88 88888.00 2020-07-25 20:55:48.250 207 12591.77 -13.25 54115.93 88888.00 2020-07-25 20:55:48.375 207 12591.83 -13.20 54115.90 88888.00 2020-07-25 20:55:48.500 207 12591.88 -13.25 54115.93 88888.00 2020-07-25 20:55:48.625 207 12591.85 -13.22 54115.90 88888.00 2020-07-25 20:55:48.750 207 12591.85 -13.22 54115.90 88888.00 2020-07-25 20:55:48.875 207 12591.85 -13.28 54115.90 88888.00 2020-07-25 20:55:49.000 207 12591.88 -13.28 54115.90 88888.00 2020-07-25 20:55:49.125 207 12591.92 -13.25 54115.93 88888.00 2020-07-25 20:55:49.250 207 12591.90 -13.25 54115.90 88888.00 2020-07-25 20:55:49.375 207 12591.85 -13.22 54115.93 88888.00 2020-07-25 20:55:49.500 207 12591.85 -13.22 54115.93 88888.00 2020-07-25 20:55:49.625 207 12591.90 -13.22 54115.95 88888.00 2020-07-25 20:55:49.750 207 12591.88 -13.22 54115.93 88888.00 2020-07-25 20:55:49.875 207 12591.85 -13.18 54115.95 88888.00 2020-07-25 20:55:50.000 207 12591.88 -13.18 54115.90 88888.00 2020-07-25 20:55:50.125 207 12591.83 -13.18 54115.95 88888.00 2020-07-25 20:55:50.250 207 12591.70 -13.20 54115.93 88888.00 2020-07-25 20:55:50.375 207 12591.75 -13.20 54115.93 88888.00 2020-07-25 20:55:50.500 207 12591.83 -13.22 54115.90 88888.00 2020-07-25 20:55:50.625 207 12591.83 -13.25 54115.90 88888.00 2020-07-25 20:55:50.750 207 12591.80 -13.20 54115.93 88888.00 2020-07-25 20:55:50.875 207 12591.85 -13.22 54115.95 88888.00 2020-07-25 20:55:51.000 207 12591.80 -13.22 54115.93 88888.00 2020-07-25 20:55:51.125 207 12591.80 -13.20 54115.95 88888.00 2020-07-25 20:55:51.250 207 12591.75 -13.22 54115.95 88888.00 2020-07-25 20:55:51.375 207 12591.75 -13.22 54115.93 88888.00 2020-07-25 20:55:51.500 207 12591.75 -13.22 54115.93 88888.00 2020-07-25 20:55:51.625 207 12591.75 -13.20 54115.95 88888.00 2020-07-25 20:55:51.750 207 12591.70 -13.18 54115.93 88888.00 2020-07-25 20:55:51.875 207 12591.65 -13.18 54115.93 88888.00 2020-07-25 20:55:52.000 207 12591.70 -13.22 54115.93 88888.00 2020-07-25 20:55:52.125 207 12591.70 -13.20 54115.93 88888.00 2020-07-25 20:55:52.250 207 12591.65 -13.18 54115.90 88888.00 2020-07-25 20:55:52.375 207 12591.77 -13.15 54115.90 88888.00 2020-07-25 20:55:52.500 207 12591.77 -13.18 54115.90 88888.00 2020-07-25 20:55:52.625 207 12591.75 -13.20 54115.90 88888.00 2020-07-25 20:55:52.750 207 12591.75 -13.22 54115.88 88888.00 2020-07-25 20:55:52.875 207 12591.73 -13.25 54115.85 88888.00 2020-07-25 20:55:53.000 207 12591.80 -13.22 54115.88 88888.00 2020-07-25 20:55:53.125 207 12591.85 -13.20 54115.90 88888.00 2020-07-25 20:55:53.250 207 12591.77 -13.22 54115.90 88888.00 2020-07-25 20:55:53.375 207 12591.80 -13.20 54115.90 88888.00 2020-07-25 20:55:53.500 207 12591.75 -13.20 54115.85 88888.00 2020-07-25 20:55:53.625 207 12591.75 -13.22 54115.90 88888.00 2020-07-25 20:55:53.750 207 12591.75 -13.20 54115.93 88888.00 2020-07-25 20:55:53.875 207 12591.77 -13.20 54115.90 88888.00 2020-07-25 20:55:54.000 207 12591.73 -13.18 54115.85 88888.00 2020-07-25 20:55:54.125 207 12591.75 -13.18 54115.90 88888.00 2020-07-25 20:55:54.250 207 12591.73 -13.15 54115.95 88888.00 2020-07-25 20:55:54.375 207 12591.75 -13.15 54115.93 88888.00 2020-07-25 20:55:54.500 207 12591.70 -13.10 54115.93 88888.00 2020-07-25 20:55:54.625 207 12591.73 -13.10 54115.93 88888.00 2020-07-25 20:55:54.750 207 12591.70 -13.10 54115.93 88888.00 2020-07-25 20:55:54.875 207 12591.65 -13.12 54115.90 88888.00 2020-07-25 20:55:55.000 207 12591.65 -13.12 54115.90 88888.00 2020-07-25 20:55:55.125 207 12591.73 -13.15 54115.93 88888.00 2020-07-25 20:55:55.250 207 12591.73 -13.20 54115.93 88888.00 2020-07-25 20:55:55.375 207 12591.75 -13.18 54115.93 88888.00 2020-07-25 20:55:55.500 207 12591.70 -13.15 54115.93 88888.00 2020-07-25 20:55:55.625 207 12591.65 -13.15 54115.90 88888.00 2020-07-25 20:55:55.750 207 12591.65 -13.15 54115.93 88888.00 2020-07-25 20:55:55.875 207 12591.60 -13.15 54115.93 88888.00 2020-07-25 20:55:56.000 207 12591.55 -13.15 54115.93 88888.00 2020-07-25 20:55:56.125 207 12591.60 -13.12 54115.95 88888.00 2020-07-25 20:55:56.250 207 12591.65 -13.15 54115.93 88888.00 2020-07-25 20:55:56.375 207 12591.73 -13.12 54115.95 88888.00 2020-07-25 20:55:56.500 207 12591.73 -13.15 54115.95 88888.00 2020-07-25 20:55:56.625 207 12591.67 -13.18 54115.93 88888.00 2020-07-25 20:55:56.750 207 12591.60 -13.18 54115.88 88888.00 2020-07-25 20:55:56.875 207 12591.65 -13.15 54115.90 88888.00 2020-07-25 20:55:57.000 207 12591.73 -13.12 54115.88 88888.00 2020-07-25 20:55:57.125 207 12591.67 -13.12 54115.90 88888.00 2020-07-25 20:55:57.250 207 12591.58 -13.18 54115.90 88888.00 2020-07-25 20:55:57.375 207 12591.58 -13.15 54115.88 88888.00 2020-07-25 20:55:57.500 207 12591.60 -13.18 54115.88 88888.00 2020-07-25 20:55:57.625 207 12591.58 -13.15 54115.88 88888.00 2020-07-25 20:55:57.750 207 12591.60 -13.18 54115.90 88888.00 2020-07-25 20:55:57.875 207 12591.58 -13.18 54115.90 88888.00 2020-07-25 20:55:58.000 207 12591.55 -13.15 54115.90 88888.00 2020-07-25 20:55:58.125 207 12591.58 -13.18 54115.90 88888.00 2020-07-25 20:55:58.250 207 12591.58 -13.20 54115.90 88888.00 2020-07-25 20:55:58.375 207 12591.52 -13.20 54115.90 88888.00 2020-07-25 20:55:58.500 207 12591.58 -13.20 54115.88 88888.00 2020-07-25 20:55:58.625 207 12591.65 -13.18 54115.85 88888.00 2020-07-25 20:55:58.750 207 12591.65 -13.20 54115.88 88888.00 2020-07-25 20:55:58.875 207 12591.65 -13.22 54115.88 88888.00 2020-07-25 20:55:59.000 207 12591.73 -13.20 54115.88 88888.00 2020-07-25 20:55:59.125 207 12591.70 -13.20 54115.90 88888.00 2020-07-25 20:55:59.250 207 12591.62 -13.20 54115.90 88888.00 2020-07-25 20:55:59.375 207 12591.62 -13.15 54115.90 88888.00 2020-07-25 20:55:59.500 207 12591.70 -13.18 54115.90 88888.00 2020-07-25 20:55:59.625 207 12591.75 -13.18 54115.88 88888.00 2020-07-25 20:55:59.750 207 12591.73 -13.20 54115.88 88888.00 2020-07-25 20:55:59.875 207 12591.70 -13.20 54115.88 88888.00 2020-07-25 20:56:00.000 207 12591.70 -13.22 54115.88 88888.00 2020-07-25 20:56:00.125 207 12591.67 -13.20 54115.90 88888.00 2020-07-25 20:56:00.250 207 12591.62 -13.22 54115.90 88888.00 2020-07-25 20:56:00.375 207 12591.67 -13.18 54115.90 88888.00 2020-07-25 20:56:00.500 207 12591.70 -13.18 54115.88 88888.00 2020-07-25 20:56:00.625 207 12591.67 -13.18 54115.90 88888.00 2020-07-25 20:56:00.750 207 12591.67 -13.18 54115.90 88888.00 2020-07-25 20:56:00.875 207 12591.70 -13.20 54115.93 88888.00 2020-07-25 20:56:01.000 207 12591.65 -13.22 54115.95 88888.00 2020-07-25 20:56:01.125 207 12591.60 -13.22 54115.93 88888.00 2020-07-25 20:56:01.250 207 12591.60 -13.22 54115.95 88888.00 2020-07-25 20:56:01.375 207 12591.70 -13.20 54115.95 88888.00 2020-07-25 20:56:01.500 207 12591.70 -13.18 54115.93 88888.00 2020-07-25 20:56:01.625 207 12591.70 -13.18 54115.93 88888.00 2020-07-25 20:56:01.750 207 12591.70 -13.18 54115.93 88888.00 2020-07-25 20:56:01.875 207 12591.67 -13.15 54115.93 88888.00 2020-07-25 20:56:02.000 207 12591.70 -13.15 54115.93 88888.00 2020-07-25 20:56:02.125 207 12591.62 -13.20 54115.93 88888.00 2020-07-25 20:56:02.250 207 12591.58 -13.20 54115.93 88888.00 2020-07-25 20:56:02.375 207 12591.62 -13.20 54115.93 88888.00 2020-07-25 20:56:02.500 207 12591.65 -13.15 54115.93 88888.00 2020-07-25 20:56:02.625 207 12591.65 -13.15 54115.93 88888.00 2020-07-25 20:56:02.750 207 12591.65 -13.15 54115.90 88888.00 2020-07-25 20:56:02.875 207 12591.65 -13.20 54115.90 88888.00 2020-07-25 20:56:03.000 207 12591.65 -13.22 54115.90 88888.00 2020-07-25 20:56:03.125 207 12591.62 -13.22 54115.93 88888.00 2020-07-25 20:56:03.250 207 12591.60 -13.22 54115.95 88888.00 2020-07-25 20:56:03.375 207 12591.62 -13.20 54115.93 88888.00 2020-07-25 20:56:03.500 207 12591.60 -13.22 54115.88 88888.00 2020-07-25 20:56:03.625 207 12591.62 -13.22 54115.88 88888.00 2020-07-25 20:56:03.750 207 12591.65 -13.22 54115.88 88888.00 2020-07-25 20:56:03.875 207 12591.65 -13.20 54115.93 88888.00 2020-07-25 20:56:04.000 207 12591.65 -13.20 54115.90 88888.00 2020-07-25 20:56:04.125 207 12591.65 -13.20 54115.90 88888.00 2020-07-25 20:56:04.250 207 12591.65 -13.22 54115.90 88888.00 2020-07-25 20:56:04.375 207 12591.67 -13.22 54115.90 88888.00 2020-07-25 20:56:04.500 207 12591.67 -13.20 54115.93 88888.00 2020-07-25 20:56:04.625 207 12591.65 -13.22 54115.93 88888.00 2020-07-25 20:56:04.750 207 12591.58 -13.22 54115.93 88888.00 2020-07-25 20:56:04.875 207 12591.55 -13.20 54115.90 88888.00 2020-07-25 20:56:05.000 207 12591.60 -13.22 54115.90 88888.00 2020-07-25 20:56:05.125 207 12591.60 -13.22 54115.93 88888.00 2020-07-25 20:56:05.250 207 12591.58 -13.25 54115.95 88888.00 2020-07-25 20:56:05.375 207 12591.65 -13.22 54115.93 88888.00 2020-07-25 20:56:05.500 207 12591.67 -13.22 54115.90 88888.00 2020-07-25 20:56:05.625 207 12591.67 -13.25 54115.90 88888.00 2020-07-25 20:56:05.750 207 12591.60 -13.25 54115.90 88888.00 2020-07-25 20:56:05.875 207 12591.55 -13.22 54115.90 88888.00 2020-07-25 20:56:06.000 207 12591.55 -13.22 54115.90 88888.00 2020-07-25 20:56:06.125 207 12591.55 -13.22 54115.93 88888.00 2020-07-25 20:56:06.250 207 12591.55 -13.20 54115.95 88888.00 2020-07-25 20:56:06.375 207 12591.60 -13.20 54115.95 88888.00 2020-07-25 20:56:06.500 207 12591.67 -13.22 54115.95 88888.00 2020-07-25 20:56:06.625 207 12591.70 -13.22 54115.95 88888.00 2020-07-25 20:56:06.750 207 12591.65 -13.22 54115.90 88888.00 2020-07-25 20:56:06.875 207 12591.60 -13.25 54115.90 88888.00 2020-07-25 20:56:07.000 207 12591.58 -13.20 54115.88 88888.00 2020-07-25 20:56:07.125 207 12591.58 -13.20 54115.93 88888.00 2020-07-25 20:56:07.250 207 12591.55 -13.22 54115.95 88888.00 2020-07-25 20:56:07.375 207 12591.55 -13.18 54115.97 88888.00 2020-07-25 20:56:07.500 207 12591.58 -13.18 54115.95 88888.00 2020-07-25 20:56:07.625 207 12591.60 -13.15 54115.93 88888.00 2020-07-25 20:56:07.750 207 12591.62 -13.18 54115.95 88888.00 2020-07-25 20:56:07.875 207 12591.65 -13.18 54115.95 88888.00 2020-07-25 20:56:08.000 207 12591.58 -13.18 54115.90 88888.00 2020-07-25 20:56:08.125 207 12591.55 -13.22 54115.88 88888.00 2020-07-25 20:56:08.250 207 12591.55 -13.20 54115.90 88888.00 2020-07-25 20:56:08.375 207 12591.65 -13.18 54115.93 88888.00 2020-07-25 20:56:08.500 207 12591.62 -13.18 54115.90 88888.00 2020-07-25 20:56:08.625 207 12591.62 -13.22 54115.88 88888.00 2020-07-25 20:56:08.750 207 12591.67 -13.22 54115.88 88888.00 2020-07-25 20:56:08.875 207 12591.67 -13.20 54115.88 88888.00 2020-07-25 20:56:09.000 207 12591.60 -13.20 54115.85 88888.00 2020-07-25 20:56:09.125 207 12592.80 -13.32 54116.55 88888.00 2020-07-25 20:56:09.250 207 12592.77 -13.30 54116.53 88888.00 2020-07-25 20:56:09.375 207 12592.88 -13.32 54116.55 88888.00 2020-07-25 20:56:09.500 207 12592.85 -13.28 54116.57 88888.00 2020-07-25 20:56:09.625 207 12592.85 -13.28 54116.57 88888.00 2020-07-25 20:56:09.750 207 12592.85 -13.28 54116.57 88888.00 2020-07-25 20:56:09.875 207 12592.83 -13.30 54116.53 88888.00 2020-07-25 20:56:10.000 207 12592.83 -13.30 54116.50 88888.00 2020-07-25 20:56:10.125 207 12591.55 -13.22 54115.90 88888.00 2020-07-25 20:56:10.250 207 12591.58 -13.28 54115.93 88888.00 2020-07-25 20:56:10.375 207 12591.62 -13.25 54115.88 88888.00 2020-07-25 20:56:10.500 207 12591.55 -13.25 54115.88 88888.00 2020-07-25 20:56:10.625 207 12591.58 -13.22 54115.90 88888.00 2020-07-25 20:56:10.750 207 12591.62 -13.28 54115.90 88888.00 2020-07-25 20:56:10.875 207 12591.62 -13.25 54115.88 88888.00 2020-07-25 20:56:11.000 207 12591.60 -13.28 54115.88 88888.00 2020-07-25 20:56:11.125 207 12591.60 -13.25 54115.88 88888.00 2020-07-25 20:56:11.250 207 12591.60 -13.28 54115.82 88888.00 2020-07-25 20:56:11.375 207 12591.50 -13.38 54115.78 88888.00 2020-07-25 20:56:11.500 207 12591.58 -13.30 54115.82 88888.00 2020-07-25 20:56:11.625 207 12591.62 -13.22 54115.88 88888.00 2020-07-25 20:56:11.750 207 12591.65 -13.22 54115.88 88888.00 2020-07-25 20:56:11.875 207 12591.73 -13.20 54115.90 88888.00 2020-07-25 20:56:12.000 207 12591.67 -13.22 54115.90 88888.00 2020-07-25 20:56:12.125 207 12591.62 -13.20 54115.88 88888.00 2020-07-25 20:56:12.250 207 12591.65 -13.20 54115.85 88888.00 2020-07-25 20:56:12.375 207 12591.60 -13.18 54115.88 88888.00 2020-07-25 20:56:12.500 207 12591.55 -13.20 54115.88 88888.00 2020-07-25 20:56:12.625 207 12591.52 -13.20 54115.88 88888.00 2020-07-25 20:56:12.750 207 12591.50 -13.20 54115.90 88888.00 2020-07-25 20:56:12.875 207 12591.55 -13.18 54115.88 88888.00 2020-07-25 20:56:13.000 207 12591.62 -13.20 54115.85 88888.00 2020-07-25 20:56:13.125 207 12591.65 -13.18 54115.85 88888.00 2020-07-25 20:56:13.250 207 12591.62 -13.22 54115.82 88888.00 2020-07-25 20:56:13.375 207 12591.60 -13.22 54115.82 88888.00 2020-07-25 20:56:13.500 207 12591.52 -13.18 54115.88 88888.00 2020-07-25 20:56:13.625 207 12591.48 -13.20 54115.88 88888.00 2020-07-25 20:56:13.750 207 12591.55 -13.20 54115.85 88888.00 2020-07-25 20:56:13.875 207 12591.55 -13.20 54115.88 88888.00 2020-07-25 20:56:14.000 207 12591.58 -13.22 54115.90 88888.00 2020-07-25 20:56:14.125 207 12591.62 -13.20 54115.93 88888.00 2020-07-25 20:56:14.250 207 12591.60 -13.22 54115.90 88888.00 2020-07-25 20:56:14.375 207 12591.58 -13.20 54115.88 88888.00 2020-07-25 20:56:14.500 207 12591.58 -13.20 54115.82 88888.00 2020-07-25 20:56:14.625 207 12591.65 -13.18 54115.82 88888.00 2020-07-25 20:56:14.750 207 12591.62 -13.20 54115.82 88888.00 2020-07-25 20:56:14.875 207 12591.55 -13.22 54115.80 88888.00 2020-07-25 20:56:15.000 207 12591.55 -13.20 54115.82 88888.00 2020-07-25 20:56:15.125 207 12591.58 -13.18 54115.88 88888.00 2020-07-25 20:56:15.250 207 12591.58 -13.18 54115.90 88888.00 2020-07-25 20:56:15.375 207 12591.60 -13.18 54115.90 88888.00 2020-07-25 20:56:15.500 207 12591.55 -13.18 54115.90 88888.00 2020-07-25 20:56:15.625 207 12591.55 -13.15 54115.93 88888.00 2020-07-25 20:56:15.750 207 12591.62 -13.15 54115.88 88888.00 2020-07-25 20:56:15.875 207 12591.60 -13.15 54115.90 88888.00 2020-07-25 20:56:16.000 207 12591.55 -13.18 54115.85 88888.00 2020-07-25 20:56:16.125 207 12591.65 -13.22 54115.82 88888.00 2020-07-25 20:56:16.250 207 12591.58 -13.22 54115.85 88888.00 2020-07-25 20:56:16.375 207 12591.60 -13.20 54115.88 88888.00 2020-07-25 20:56:16.500 207 12591.60 -13.20 54115.88 88888.00 2020-07-25 20:56:16.625 207 12591.60 -13.22 54115.88 88888.00 2020-07-25 20:56:16.750 207 12591.52 -13.22 54115.88 88888.00 2020-07-25 20:56:16.875 207 12591.48 -13.25 54115.85 88888.00 2020-07-25 20:56:17.000 207 12591.48 -13.22 54115.82 88888.00 2020-07-25 20:56:17.125 207 12591.52 -13.22 54115.88 88888.00 2020-07-25 20:56:17.250 207 12591.42 -13.22 54115.90 88888.00 2020-07-25 20:56:17.375 207 12591.45 -13.20 54115.85 88888.00 2020-07-25 20:56:17.500 207 12591.48 -13.22 54115.88 88888.00 2020-07-25 20:56:17.625 207 12591.45 -13.20 54115.90 88888.00 2020-07-25 20:56:17.750 207 12591.50 -13.22 54115.85 88888.00 2020-07-25 20:56:17.875 207 12591.55 -13.20 54115.85 88888.00 2020-07-25 20:56:18.000 207 12591.58 -13.20 54115.82 88888.00 2020-07-25 20:56:18.125 207 12591.55 -13.25 54115.80 88888.00 2020-07-25 20:56:18.250 207 12591.45 -13.28 54115.85 88888.00 2020-07-25 20:56:18.375 207 12591.52 -13.20 54115.88 88888.00 2020-07-25 20:56:18.500 207 12591.58 -13.15 54115.88 88888.00 2020-07-25 20:56:18.625 207 12591.55 -13.20 54115.88 88888.00 2020-07-25 20:56:18.750 207 12591.48 -13.20 54115.90 88888.00 2020-07-25 20:56:18.875 207 12591.42 -13.20 54115.93 88888.00 2020-07-25 20:56:19.000 207 12591.50 -13.20 54115.90 88888.00 2020-07-25 20:56:19.125 207 12591.52 -13.18 54115.93 88888.00 2020-07-25 20:56:19.250 207 12591.52 -13.20 54115.90 88888.00 2020-07-25 20:56:19.375 207 12591.52 -13.18 54115.90 88888.00 2020-07-25 20:56:19.500 207 12591.52 -13.18 54115.90 88888.00 2020-07-25 20:56:19.625 207 12591.50 -13.18 54115.88 88888.00 2020-07-25 20:56:19.750 207 12591.55 -13.20 54115.82 88888.00 2020-07-25 20:56:19.875 207 12591.52 -13.18 54115.82 88888.00 2020-07-25 20:56:20.000 207 12591.50 -13.18 54115.85 88888.00 2020-07-25 20:56:20.125 207 12591.50 -13.20 54115.90 88888.00 2020-07-25 20:56:20.250 207 12591.52 -13.22 54115.85 88888.00 2020-07-25 20:56:20.375 207 12591.58 -13.25 54115.80 88888.00 2020-07-25 20:56:20.500 207 12591.58 -13.25 54115.80 88888.00 2020-07-25 20:56:20.625 207 12591.55 -13.20 54115.80 88888.00 2020-07-25 20:56:20.750 207 12591.58 -13.20 54115.85 88888.00 2020-07-25 20:56:20.875 207 12591.62 -13.20 54115.82 88888.00 2020-07-25 20:56:21.000 207 12591.60 -13.22 54115.80 88888.00 2020-07-25 20:56:21.125 207 12591.55 -13.20 54115.85 88888.00 2020-07-25 20:56:21.250 207 12591.55 -13.20 54115.85 88888.00 2020-07-25 20:56:21.375 207 12591.55 -13.22 54115.82 88888.00 2020-07-25 20:56:21.500 207 12591.55 -13.25 54115.82 88888.00 2020-07-25 20:56:21.625 207 12591.50 -13.20 54115.82 88888.00 2020-07-25 20:56:21.750 207 12591.58 -13.15 54115.80 88888.00 2020-07-25 20:56:21.875 207 12591.52 -13.18 54115.80 88888.00 2020-07-25 20:56:22.000 207 12591.45 -13.20 54115.80 88888.00 2020-07-25 20:56:22.125 207 12591.42 -13.22 54115.82 88888.00 2020-07-25 20:56:22.250 207 12591.45 -13.25 54115.82 88888.00 2020-07-25 20:56:22.375 207 12591.48 -13.25 54115.88 88888.00 2020-07-25 20:56:22.500 207 12591.48 -13.25 54115.85 88888.00 2020-07-25 20:56:22.625 207 12591.50 -13.20 54115.82 88888.00 2020-07-25 20:56:22.750 207 12591.48 -13.20 54115.82 88888.00 2020-07-25 20:56:22.875 207 12591.45 -13.20 54115.82 88888.00 2020-07-25 20:56:23.000 207 12591.50 -13.20 54115.80 88888.00 2020-07-25 20:56:23.125 207 12591.58 -13.22 54115.80 88888.00 2020-07-25 20:56:23.250 207 12591.55 -13.25 54115.82 88888.00 2020-07-25 20:56:23.375 207 12591.55 -13.20 54115.80 88888.00 2020-07-25 20:56:23.500 207 12591.58 -13.20 54115.80 88888.00 2020-07-25 20:56:23.625 207 12591.50 -13.20 54115.80 88888.00 2020-07-25 20:56:23.750 207 12591.52 -13.20 54115.80 88888.00 2020-07-25 20:56:23.875 207 12591.50 -13.20 54115.88 88888.00 2020-07-25 20:56:24.000 207 12591.50 -13.20 54115.85 88888.00 2020-07-25 20:56:24.125 207 12591.42 -13.20 54115.85 88888.00 2020-07-25 20:56:24.250 207 12591.35 -13.20 54115.82 88888.00 2020-07-25 20:56:24.375 207 12591.42 -13.15 54115.82 88888.00 2020-07-25 20:56:24.500 207 12591.45 -13.20 54115.82 88888.00 2020-07-25 20:56:24.625 207 12591.45 -13.20 54115.82 88888.00 2020-07-25 20:56:24.750 207 12591.42 -13.15 54115.85 88888.00 2020-07-25 20:56:24.875 207 12591.45 -13.12 54115.82 88888.00 2020-07-25 20:56:25.000 207 12591.58 -13.10 54115.80 88888.00 2020-07-25 20:56:25.125 207 12591.58 -13.07 54115.85 88888.00 2020-07-25 20:56:25.250 207 12591.52 -13.12 54115.88 88888.00 2020-07-25 20:56:25.375 207 12591.52 -13.15 54115.85 88888.00 2020-07-25 20:56:25.500 207 12591.50 -13.10 54115.82 88888.00 2020-07-25 20:56:25.625 207 12591.50 -13.10 54115.82 88888.00 2020-07-25 20:56:25.750 207 12591.48 -13.12 54115.82 88888.00 2020-07-25 20:56:25.875 207 12591.45 -13.15 54115.82 88888.00 2020-07-25 20:56:26.000 207 12591.50 -13.18 54115.82 88888.00 2020-07-25 20:56:26.125 207 12591.50 -13.12 54115.80 88888.00 2020-07-25 20:56:26.250 207 12591.48 -13.12 54115.85 88888.00 2020-07-25 20:56:26.375 207 12591.50 -13.07 54115.82 88888.00 2020-07-25 20:56:26.500 207 12591.48 -13.07 54115.80 88888.00 2020-07-25 20:56:26.625 207 12591.40 -13.10 54115.75 88888.00 2020-07-25 20:56:26.750 207 12591.38 -13.12 54115.78 88888.00 2020-07-25 20:56:26.875 207 12591.45 -13.12 54115.80 88888.00 2020-07-25 20:56:27.000 207 12591.50 -13.10 54115.80 88888.00 2020-07-25 20:56:27.125 207 12591.42 -13.07 54115.82 88888.00 2020-07-25 20:56:27.250 207 12591.40 -13.07 54115.88 88888.00 2020-07-25 20:56:27.375 207 12591.48 -13.07 54115.88 88888.00 2020-07-25 20:56:27.500 207 12591.48 -13.05 54115.82 88888.00 2020-07-25 20:56:27.625 207 12591.42 -13.10 54115.88 88888.00 2020-07-25 20:56:27.750 207 12591.45 -13.07 54115.82 88888.00 2020-07-25 20:56:27.875 207 12591.50 -13.07 54115.80 88888.00 2020-07-25 20:56:28.000 207 12591.55 -13.07 54115.78 88888.00 2020-07-25 20:56:28.125 207 12591.55 -13.07 54115.78 88888.00 2020-07-25 20:56:28.250 207 12591.45 -13.07 54115.80 88888.00 2020-07-25 20:56:28.375 207 12591.48 -13.03 54115.80 88888.00 2020-07-25 20:56:28.500 207 12591.55 -13.00 54115.80 88888.00 2020-07-25 20:56:28.625 207 12591.50 -13.05 54115.82 88888.00 2020-07-25 20:56:28.750 207 12591.50 -13.03 54115.82 88888.00 2020-07-25 20:56:28.875 207 12591.58 -13.05 54115.80 88888.00 2020-07-25 20:56:29.000 207 12591.62 -13.05 54115.78 88888.00 2020-07-25 20:56:29.125 207 12591.60 -13.03 54115.82 88888.00 2020-07-25 20:56:29.250 207 12591.50 -13.03 54115.80 88888.00 2020-07-25 20:56:29.375 207 12591.50 -13.05 54115.78 88888.00 2020-07-25 20:56:29.500 207 12591.50 -13.03 54115.78 88888.00 2020-07-25 20:56:29.625 207 12591.45 -13.03 54115.80 88888.00 2020-07-25 20:56:29.750 207 12591.50 -13.05 54115.80 88888.00 2020-07-25 20:56:29.875 207 12591.50 -13.05 54115.82 88888.00 2020-07-25 20:56:30.000 207 12591.52 -13.07 54115.80 88888.00 2020-07-25 20:56:30.125 207 12591.55 -13.05 54115.78 88888.00 2020-07-25 20:56:30.250 207 12591.52 -13.07 54115.78 88888.00 2020-07-25 20:56:30.375 207 12591.52 -13.05 54115.85 88888.00 2020-07-25 20:56:30.500 207 12591.52 -13.03 54115.80 88888.00 2020-07-25 20:56:30.625 207 12591.60 -13.00 54115.80 88888.00 2020-07-25 20:56:30.750 207 12591.62 -13.03 54115.82 88888.00 2020-07-25 20:56:30.875 207 12591.58 -13.03 54115.82 88888.00 2020-07-25 20:56:31.000 207 12591.60 -13.00 54115.82 88888.00 2020-07-25 20:56:31.125 207 12591.55 -13.00 54115.82 88888.00 2020-07-25 20:56:31.250 207 12591.48 -13.03 54115.85 88888.00 2020-07-25 20:56:31.375 207 12591.50 -13.03 54115.82 88888.00 2020-07-25 20:56:31.500 207 12591.48 -13.05 54115.78 88888.00 2020-07-25 20:56:31.625 207 12591.58 -13.03 54115.78 88888.00 2020-07-25 20:56:31.750 207 12591.62 -13.00 54115.78 88888.00 2020-07-25 20:56:31.875 207 12591.58 -12.97 54115.78 88888.00 2020-07-25 20:56:32.000 207 12591.60 -12.95 54115.78 88888.00 2020-07-25 20:56:32.125 207 12591.60 -13.00 54115.80 88888.00 2020-07-25 20:56:32.250 207 12591.58 -13.03 54115.80 88888.00 2020-07-25 20:56:32.375 207 12591.58 -13.00 54115.78 88888.00 2020-07-25 20:56:32.500 207 12591.58 -12.97 54115.78 88888.00 2020-07-25 20:56:32.625 207 12591.55 -12.97 54115.78 88888.00 2020-07-25 20:56:32.750 207 12591.58 -13.00 54115.82 88888.00 2020-07-25 20:56:32.875 207 12591.65 -13.03 54115.82 88888.00 2020-07-25 20:56:33.000 207 12591.62 -12.97 54115.78 88888.00 2020-07-25 20:56:33.125 207 12591.60 -13.00 54115.78 88888.00 2020-07-25 20:56:33.250 207 12591.55 -12.97 54115.78 88888.00 2020-07-25 20:56:33.375 207 12591.62 -13.00 54115.72 88888.00 2020-07-25 20:56:33.500 207 12591.67 -13.03 54115.72 88888.00 2020-07-25 20:56:33.625 207 12591.70 -12.97 54115.75 88888.00 2020-07-25 20:56:33.750 207 12591.62 -12.97 54115.78 88888.00 2020-07-25 20:56:33.875 207 12591.55 -13.05 54115.72 88888.00 2020-07-25 20:56:34.000 207 12591.50 -13.07 54115.70 88888.00 2020-07-25 20:56:34.125 207 12591.52 -13.00 54115.72 88888.00 2020-07-25 20:56:34.250 207 12591.55 -13.03 54115.75 88888.00 2020-07-25 20:56:34.375 207 12591.58 -13.00 54115.72 88888.00 2020-07-25 20:56:34.500 207 12591.62 -13.00 54115.70 88888.00 2020-07-25 20:56:34.625 207 12591.65 -13.00 54115.70 88888.00 2020-07-25 20:56:34.750 207 12591.70 -13.00 54115.72 88888.00 2020-07-25 20:56:34.875 207 12591.67 -13.05 54115.75 88888.00 2020-07-25 20:56:35.000 207 12591.62 -13.05 54115.68 88888.00 2020-07-25 20:56:35.125 207 12591.62 -13.05 54115.70 88888.00 2020-07-25 20:56:35.250 207 12591.67 -13.05 54115.70 88888.00 2020-07-25 20:56:35.375 207 12591.70 -13.03 54115.68 88888.00 2020-07-25 20:56:35.500 207 12591.75 -12.97 54115.68 88888.00 2020-07-25 20:56:35.625 207 12591.67 -13.03 54115.70 88888.00 2020-07-25 20:56:35.750 207 12591.62 -13.03 54115.70 88888.00 2020-07-25 20:56:35.875 207 12591.60 -13.05 54115.70 88888.00 2020-07-25 20:56:36.000 207 12591.62 -13.07 54115.70 88888.00 2020-07-25 20:56:36.125 207 12591.67 -13.00 54115.75 88888.00 2020-07-25 20:56:36.250 207 12591.65 -13.03 54115.75 88888.00 2020-07-25 20:56:36.375 207 12591.67 -13.03 54115.75 88888.00 2020-07-25 20:56:36.500 207 12591.67 -12.97 54115.75 88888.00 2020-07-25 20:56:36.625 207 12591.67 -12.97 54115.75 88888.00 2020-07-25 20:56:36.750 207 12591.67 -13.00 54115.75 88888.00 2020-07-25 20:56:36.875 207 12591.67 -12.95 54115.75 88888.00 2020-07-25 20:56:37.000 207 12591.67 -12.95 54115.72 88888.00 2020-07-25 20:56:37.125 207 12591.65 -12.97 54115.75 88888.00 2020-07-25 20:56:37.250 207 12591.65 -13.03 54115.78 88888.00 2020-07-25 20:56:37.375 207 12591.70 -13.00 54115.75 88888.00 2020-07-25 20:56:37.500 207 12591.67 -12.97 54115.72 88888.00 2020-07-25 20:56:37.625 207 12591.65 -12.97 54115.70 88888.00 2020-07-25 20:56:37.750 207 12591.62 -13.03 54115.68 88888.00 2020-07-25 20:56:37.875 207 12591.65 -13.03 54115.70 88888.00 2020-07-25 20:56:38.000 207 12591.67 -12.97 54115.70 88888.00 2020-07-25 20:56:38.125 207 12591.70 -12.97 54115.72 88888.00 2020-07-25 20:56:38.250 207 12591.70 -12.97 54115.70 88888.00 2020-07-25 20:56:38.375 207 12591.75 -12.95 54115.68 88888.00 2020-07-25 20:56:38.500 207 12591.77 -12.93 54115.68 88888.00 2020-07-25 20:56:38.625 207 12591.75 -12.95 54115.68 88888.00 2020-07-25 20:56:38.750 207 12591.75 -12.97 54115.70 88888.00 2020-07-25 20:56:38.875 207 12591.73 -12.93 54115.72 88888.00 2020-07-25 20:56:39.000 207 12591.75 -12.93 54115.72 88888.00 2020-07-25 20:56:39.125 207 12591.73 -12.95 54115.70 88888.00 2020-07-25 20:56:39.250 207 12591.67 -12.97 54115.68 88888.00 2020-07-25 20:56:39.375 207 12591.75 -12.97 54115.68 88888.00 2020-07-25 20:56:39.500 207 12591.75 -12.95 54115.70 88888.00 2020-07-25 20:56:39.625 207 12591.75 -12.97 54115.70 88888.00 2020-07-25 20:56:39.750 207 12591.75 -12.95 54115.68 88888.00 2020-07-25 20:56:39.875 207 12591.77 -12.88 54115.65 88888.00 2020-07-25 20:56:40.000 207 12591.73 -12.93 54115.62 88888.00 2020-07-25 20:56:40.125 207 12591.70 -12.97 54115.65 88888.00 2020-07-25 20:56:40.250 207 12591.73 -12.95 54115.68 88888.00 2020-07-25 20:56:40.375 207 12591.77 -12.95 54115.62 88888.00 2020-07-25 20:56:40.500 207 12591.75 -12.97 54115.62 88888.00 2020-07-25 20:56:40.625 207 12591.73 -12.97 54115.65 88888.00 2020-07-25 20:56:40.750 207 12591.67 -13.00 54115.65 88888.00 2020-07-25 20:56:40.875 207 12591.65 -13.00 54115.68 88888.00 2020-07-25 20:56:41.000 207 12591.70 -12.97 54115.65 88888.00 2020-07-25 20:56:41.125 207 12591.67 -12.97 54115.62 88888.00 2020-07-25 20:56:41.250 207 12591.67 -13.00 54115.65 88888.00 2020-07-25 20:56:41.375 207 12591.73 -13.00 54115.65 88888.00 2020-07-25 20:56:41.500 207 12591.75 -12.97 54115.65 88888.00 2020-07-25 20:56:41.625 207 12591.75 -12.95 54115.68 88888.00 2020-07-25 20:56:41.750 207 12591.73 -12.93 54115.65 88888.00 2020-07-25 20:56:41.875 207 12591.70 -12.95 54115.65 88888.00 2020-07-25 20:56:42.000 207 12591.80 -12.93 54115.62 88888.00 2020-07-25 20:56:42.125 207 12591.77 -12.97 54115.68 88888.00 2020-07-25 20:56:42.250 207 12591.70 -13.05 54115.70 88888.00 2020-07-25 20:56:42.375 207 12591.77 -13.00 54115.68 88888.00 2020-07-25 20:56:42.500 207 12591.70 -12.95 54115.68 88888.00 2020-07-25 20:56:42.625 207 12591.70 -12.97 54115.65 88888.00 2020-07-25 20:56:42.750 207 12591.65 -12.97 54115.65 88888.00 2020-07-25 20:56:42.875 207 12591.75 -12.93 54115.68 88888.00 2020-07-25 20:56:43.000 207 12591.77 -12.95 54115.65 88888.00 2020-07-25 20:56:43.125 207 12591.75 -12.97 54115.65 88888.00 2020-07-25 20:56:43.250 207 12591.77 -13.00 54115.68 88888.00 2020-07-25 20:56:43.375 207 12591.80 -12.97 54115.65 88888.00 2020-07-25 20:56:43.500 207 12591.75 -12.93 54115.62 88888.00 2020-07-25 20:56:43.625 207 12591.75 -12.95 54115.65 88888.00 2020-07-25 20:56:43.750 207 12591.77 -12.93 54115.68 88888.00 2020-07-25 20:56:43.875 207 12591.73 -12.95 54115.65 88888.00 2020-07-25 20:56:44.000 207 12591.75 -12.95 54115.65 88888.00 2020-07-25 20:56:44.125 207 12591.83 -12.90 54115.68 88888.00 2020-07-25 20:56:44.250 207 12591.75 -12.95 54115.70 88888.00 2020-07-25 20:56:44.375 207 12591.73 -12.93 54115.70 88888.00 2020-07-25 20:56:44.500 207 12591.70 -12.93 54115.70 88888.00 2020-07-25 20:56:44.625 207 12591.73 -12.93 54115.70 88888.00 2020-07-25 20:56:44.750 207 12591.77 -12.95 54115.68 88888.00 2020-07-25 20:56:44.875 207 12591.73 -12.93 54115.65 88888.00 2020-07-25 20:56:45.000 207 12591.70 -12.93 54115.62 88888.00 2020-07-25 20:56:45.125 207 12591.77 -12.93 54115.62 88888.00 2020-07-25 20:56:45.250 207 12591.80 -12.97 54115.65 88888.00 2020-07-25 20:56:45.375 207 12591.83 -12.93 54115.65 88888.00 2020-07-25 20:56:45.500 207 12591.80 -12.93 54115.62 88888.00 2020-07-25 20:56:45.625 207 12591.70 -12.93 54115.60 88888.00 2020-07-25 20:56:45.750 207 12591.75 -12.95 54115.62 88888.00 2020-07-25 20:56:45.875 207 12591.80 -12.95 54115.60 88888.00 2020-07-25 20:56:46.000 207 12591.80 -12.97 54115.60 88888.00 2020-07-25 20:56:46.125 207 12591.73 -13.00 54115.60 88888.00 2020-07-25 20:56:46.250 207 12591.73 -13.00 54115.62 88888.00 2020-07-25 20:56:46.375 207 12591.80 -12.97 54115.65 88888.00 2020-07-25 20:56:46.500 207 12591.88 -12.93 54115.62 88888.00 2020-07-25 20:56:46.625 207 12591.83 -12.93 54115.65 88888.00 2020-07-25 20:56:46.750 207 12591.70 -12.93 54115.65 88888.00 2020-07-25 20:56:46.875 207 12591.62 -12.93 54115.68 88888.00 2020-07-25 20:56:47.000 207 12591.62 -12.97 54115.65 88888.00 2020-07-25 20:56:47.125 207 12591.73 -12.97 54115.68 88888.00 2020-07-25 20:56:47.250 207 12591.73 -12.95 54115.70 88888.00 2020-07-25 20:56:47.375 207 12591.75 -12.95 54115.70 88888.00 2020-07-25 20:56:47.500 207 12591.70 -12.97 54115.68 88888.00 2020-07-25 20:56:47.625 207 12591.70 -12.97 54115.65 88888.00 2020-07-25 20:56:47.750 207 12591.67 -12.95 54115.65 88888.00 2020-07-25 20:56:47.875 207 12591.67 -12.93 54115.68 88888.00 2020-07-25 20:56:48.000 207 12591.73 -12.93 54115.65 88888.00 2020-07-25 20:56:48.125 207 12591.73 -12.95 54115.62 88888.00 2020-07-25 20:56:48.250 207 12591.77 -12.95 54115.62 88888.00 2020-07-25 20:56:48.375 207 12591.80 -12.90 54115.65 88888.00 2020-07-25 20:56:48.500 207 12591.67 -12.88 54115.65 88888.00 2020-07-25 20:56:48.625 207 12591.73 -12.93 54115.65 88888.00 2020-07-25 20:56:48.750 207 12591.80 -12.90 54115.65 88888.00 2020-07-25 20:56:48.875 207 12591.80 -12.88 54115.68 88888.00 2020-07-25 20:56:49.000 207 12591.75 -12.93 54115.68 88888.00 2020-07-25 20:56:49.125 207 12591.73 -12.95 54115.70 88888.00 2020-07-25 20:56:49.250 207 12591.73 -13.00 54115.68 88888.00 2020-07-25 20:56:49.375 207 12591.67 -12.93 54115.70 88888.00 2020-07-25 20:56:49.500 207 12591.67 -12.90 54115.72 88888.00 2020-07-25 20:56:49.625 207 12591.65 -12.88 54115.72 88888.00 2020-07-25 20:56:49.750 207 12591.62 -12.95 54115.70 88888.00 2020-07-25 20:56:49.875 207 12591.67 -12.95 54115.70 88888.00 2020-07-25 20:56:50.000 207 12591.75 -12.90 54115.68 88888.00 2020-07-25 20:56:50.125 207 12591.77 -12.90 54115.65 88888.00 2020-07-25 20:56:50.250 207 12591.77 -12.90 54115.68 88888.00 2020-07-25 20:56:50.375 207 12591.83 -12.88 54115.65 88888.00 2020-07-25 20:56:50.500 207 12591.80 -12.90 54115.62 88888.00 2020-07-25 20:56:50.625 207 12591.75 -12.90 54115.62 88888.00 2020-07-25 20:56:50.750 207 12591.65 -12.93 54115.65 88888.00 2020-07-25 20:56:50.875 207 12591.62 -12.93 54115.65 88888.00 2020-07-25 20:56:51.000 207 12591.67 -12.95 54115.60 88888.00 2020-07-25 20:56:51.125 207 12591.75 -12.95 54115.60 88888.00 2020-07-25 20:56:51.250 207 12591.65 -12.95 54115.68 88888.00 2020-07-25 20:56:51.375 207 12591.65 -12.90 54115.68 88888.00 2020-07-25 20:56:51.500 207 12591.67 -12.93 54115.65 88888.00 2020-07-25 20:56:51.625 207 12591.77 -12.93 54115.62 88888.00 2020-07-25 20:56:51.750 207 12591.83 -12.93 54115.62 88888.00 2020-07-25 20:56:51.875 207 12591.80 -12.90 54115.65 88888.00 2020-07-25 20:56:52.000 207 12591.73 -12.95 54115.68 88888.00 2020-07-25 20:56:52.125 207 12591.73 -12.95 54115.68 88888.00 2020-07-25 20:56:52.250 207 12591.67 -13.03 54115.70 88888.00 2020-07-25 20:56:52.375 207 12591.75 -12.97 54115.68 88888.00 2020-07-25 20:56:52.500 207 12591.67 -12.97 54115.70 88888.00 2020-07-25 20:56:52.625 207 12591.67 -12.97 54115.68 88888.00 2020-07-25 20:56:52.750 207 12591.67 -13.00 54115.68 88888.00 2020-07-25 20:56:52.875 207 12591.62 -12.97 54115.68 88888.00 2020-07-25 20:56:53.000 207 12591.65 -12.97 54115.68 88888.00 2020-07-25 20:56:53.125 207 12591.73 -13.00 54115.65 88888.00 2020-07-25 20:56:53.250 207 12591.70 -13.03 54115.68 88888.00 2020-07-25 20:56:53.375 207 12591.67 -13.00 54115.68 88888.00 2020-07-25 20:56:53.500 207 12591.65 -12.97 54115.68 88888.00 2020-07-25 20:56:53.625 207 12591.70 -12.88 54115.72 88888.00 2020-07-25 20:56:53.750 207 12591.73 -12.85 54115.75 88888.00 2020-07-25 20:56:53.875 207 12591.70 -12.90 54115.70 88888.00 2020-07-25 20:56:54.000 207 12591.67 -12.95 54115.65 88888.00 2020-07-25 20:56:54.125 207 12591.73 -12.93 54115.68 88888.00 2020-07-25 20:56:54.250 207 12591.65 -12.97 54115.65 88888.00 2020-07-25 20:56:54.375 207 12591.65 -12.97 54115.65 88888.00 2020-07-25 20:56:54.500 207 12591.70 -12.95 54115.68 88888.00 2020-07-25 20:56:54.625 207 12591.65 -12.95 54115.68 88888.00 2020-07-25 20:56:54.750 207 12591.58 -12.95 54115.68 88888.00 2020-07-25 20:56:54.875 207 12591.60 -12.97 54115.65 88888.00 2020-07-25 20:56:55.000 207 12591.55 -13.03 54115.65 88888.00 2020-07-25 20:56:55.125 207 12591.55 -12.97 54115.70 88888.00 2020-07-25 20:56:55.250 207 12591.58 -12.95 54115.70 88888.00 2020-07-25 20:56:55.375 207 12591.58 -12.93 54115.70 88888.00 2020-07-25 20:56:55.500 207 12591.65 -12.93 54115.70 88888.00 2020-07-25 20:56:55.625 207 12591.65 -12.93 54115.70 88888.00 2020-07-25 20:56:55.750 207 12591.60 -12.90 54115.70 88888.00 2020-07-25 20:56:55.875 207 12591.65 -12.90 54115.70 88888.00 2020-07-25 20:56:56.000 207 12591.62 -12.90 54115.68 88888.00 2020-07-25 20:56:56.125 207 12591.70 -12.90 54115.72 88888.00 2020-07-25 20:56:56.250 207 12591.62 -12.95 54115.78 88888.00 2020-07-25 20:56:56.375 207 12591.62 -12.95 54115.78 88888.00 2020-07-25 20:56:56.500 207 12591.62 -12.93 54115.72 88888.00 2020-07-25 20:56:56.625 207 12591.62 -12.95 54115.72 88888.00 2020-07-25 20:56:56.750 207 12591.65 -12.95 54115.70 88888.00 2020-07-25 20:56:56.875 207 12591.70 -12.97 54115.70 88888.00 2020-07-25 20:56:57.000 207 12591.65 -12.97 54115.72 88888.00 2020-07-25 20:56:57.125 207 12591.60 -12.97 54115.68 88888.00 2020-07-25 20:56:57.250 207 12591.60 -12.97 54115.68 88888.00 2020-07-25 20:56:57.375 207 12591.67 -12.95 54115.70 88888.00 2020-07-25 20:56:57.500 207 12591.67 -12.97 54115.68 88888.00 2020-07-25 20:56:57.625 207 12591.62 -13.00 54115.62 88888.00 2020-07-25 20:56:57.750 207 12591.60 -12.97 54115.65 88888.00 2020-07-25 20:56:57.875 207 12591.65 -12.95 54115.70 88888.00 2020-07-25 20:56:58.000 207 12591.65 -12.93 54115.70 88888.00 2020-07-25 20:56:58.125 207 12591.65 -12.95 54115.70 88888.00 2020-07-25 20:56:58.250 207 12591.65 -13.05 54115.65 88888.00 2020-07-25 20:56:58.375 207 12591.62 -12.97 54115.68 88888.00 2020-07-25 20:56:58.500 207 12591.60 -12.93 54115.70 88888.00 2020-07-25 20:56:58.625 207 12591.67 -12.93 54115.68 88888.00 2020-07-25 20:56:58.750 207 12591.67 -12.95 54115.62 88888.00 2020-07-25 20:56:58.875 207 12591.62 -13.00 54115.62 88888.00 2020-07-25 20:56:59.000 207 12591.60 -13.03 54115.62 88888.00 2020-07-25 20:56:59.125 207 12591.58 -13.05 54115.65 88888.00 2020-07-25 20:56:59.250 207 12591.50 -13.00 54115.68 88888.00 2020-07-25 20:56:59.375 207 12591.52 -12.97 54115.68 88888.00 2020-07-25 20:56:59.500 207 12591.58 -13.00 54115.65 88888.00 2020-07-25 20:56:59.625 207 12591.70 -13.00 54115.65 88888.00 2020-07-25 20:56:59.750 207 12591.70 -12.97 54115.65 88888.00 2020-07-25 20:56:59.875 207 12591.67 -12.95 54115.68 88888.00 2020-07-25 20:57:00.000 207 12591.70 -12.95 54115.68 88888.00 2020-07-25 20:57:00.125 207 12591.62 -12.90 54115.72 88888.00 2020-07-25 20:57:00.250 207 12591.50 -12.97 54115.72 88888.00 2020-07-25 20:57:00.375 207 12591.58 -12.97 54115.68 88888.00 2020-07-25 20:57:00.500 207 12591.62 -12.95 54115.65 88888.00 2020-07-25 20:57:00.625 207 12591.65 -12.97 54115.68 88888.00 2020-07-25 20:57:00.750 207 12591.58 -12.95 54115.70 88888.00 2020-07-25 20:57:00.875 207 12591.55 -12.95 54115.70 88888.00 2020-07-25 20:57:01.000 207 12591.58 -12.97 54115.70 88888.00 2020-07-25 20:57:01.125 207 12591.60 -12.93 54115.72 88888.00 2020-07-25 20:57:01.250 207 12591.55 -12.95 54115.70 88888.00 2020-07-25 20:57:01.375 207 12591.58 -12.93 54115.68 88888.00 2020-07-25 20:57:01.500 207 12591.55 -12.95 54115.70 88888.00 2020-07-25 20:57:01.625 207 12591.55 -12.97 54115.70 88888.00 2020-07-25 20:57:01.750 207 12591.58 -12.97 54115.68 88888.00 2020-07-25 20:57:01.875 207 12591.65 -12.97 54115.68 88888.00 2020-07-25 20:57:02.000 207 12591.67 -12.95 54115.70 88888.00 2020-07-25 20:57:02.125 207 12591.58 -12.95 54115.72 88888.00 2020-07-25 20:57:02.250 207 12591.40 -13.00 54115.72 88888.00 2020-07-25 20:57:02.375 207 12591.42 -12.97 54115.70 88888.00 2020-07-25 20:57:02.500 207 12591.50 -12.95 54115.68 88888.00 2020-07-25 20:57:02.625 207 12591.45 -12.95 54115.65 88888.00 2020-07-25 20:57:02.750 207 12591.42 -12.95 54115.65 88888.00 2020-07-25 20:57:02.875 207 12591.50 -12.97 54115.65 88888.00 2020-07-25 20:57:03.000 207 12591.50 -12.97 54115.62 88888.00 2020-07-25 20:57:03.125 207 12591.45 -12.95 54115.65 88888.00 2020-07-25 20:57:03.250 207 12591.42 -12.95 54115.68 88888.00 2020-07-25 20:57:03.375 207 12591.48 -12.95 54115.68 88888.00 2020-07-25 20:57:03.500 207 12591.45 -13.00 54115.65 88888.00 2020-07-25 20:57:03.625 207 12591.33 -12.97 54115.60 88888.00 2020-07-25 20:57:03.750 207 12591.35 -12.95 54115.62 88888.00 2020-07-25 20:57:03.875 207 12591.42 -12.95 54115.65 88888.00 2020-07-25 20:57:04.000 207 12591.48 -12.97 54115.60 88888.00 2020-07-25 20:57:04.125 207 12591.55 -12.95 54115.57 88888.00 2020-07-25 20:57:04.250 207 12591.52 -12.97 54115.62 88888.00 2020-07-25 20:57:04.375 207 12591.50 -12.97 54115.68 88888.00 2020-07-25 20:57:04.500 207 12591.52 -12.95 54115.65 88888.00 2020-07-25 20:57:04.625 207 12591.58 -13.00 54115.60 88888.00 2020-07-25 20:57:04.750 207 12591.52 -12.95 54115.60 88888.00 2020-07-25 20:57:04.875 207 12591.48 -12.97 54115.60 88888.00 2020-07-25 20:57:05.000 207 12591.55 -13.00 54115.60 88888.00 2020-07-25 20:57:05.125 207 12591.52 -13.00 54115.60 88888.00 2020-07-25 20:57:05.250 207 12591.48 -13.03 54115.57 88888.00 2020-07-25 20:57:05.375 207 12591.52 -13.05 54115.57 88888.00 2020-07-25 20:57:05.500 207 12591.50 -12.97 54115.57 88888.00 2020-07-25 20:57:05.625 207 12591.48 -12.97 54115.57 88888.00 2020-07-25 20:57:05.750 207 12591.48 -12.97 54115.60 88888.00 2020-07-25 20:57:05.875 207 12591.40 -13.00 54115.57 88888.00 2020-07-25 20:57:06.000 207 12591.45 -13.00 54115.60 88888.00 2020-07-25 20:57:06.125 207 12591.50 -13.00 54115.60 88888.00 2020-07-25 20:57:06.250 207 12591.48 -13.00 54115.62 88888.00 2020-07-25 20:57:06.375 207 12591.52 -13.00 54115.62 88888.00 2020-07-25 20:57:06.500 207 12591.52 -13.00 54115.60 88888.00 2020-07-25 20:57:06.625 207 12591.52 -13.00 54115.60 88888.00 2020-07-25 20:57:06.750 207 12591.50 -12.97 54115.65 88888.00 2020-07-25 20:57:06.875 207 12591.52 -12.97 54115.65 88888.00 2020-07-25 20:57:07.000 207 12591.52 -12.97 54115.62 88888.00 2020-07-25 20:57:07.125 207 12591.58 -13.00 54115.62 88888.00 2020-07-25 20:57:07.250 207 12591.58 -13.03 54115.62 88888.00 2020-07-25 20:57:07.375 207 12591.60 -13.00 54115.65 88888.00 2020-07-25 20:57:07.500 207 12591.58 -13.00 54115.70 88888.00 2020-07-25 20:57:07.625 207 12591.60 -13.00 54115.68 88888.00 2020-07-25 20:57:07.750 207 12591.62 -13.00 54115.68 88888.00 2020-07-25 20:57:07.875 207 12591.62 -12.97 54115.68 88888.00 2020-07-25 20:57:08.000 207 12591.52 -13.00 54115.65 88888.00 2020-07-25 20:57:08.125 207 12591.52 -12.97 54115.70 88888.00 2020-07-25 20:57:08.250 207 12591.50 -12.97 54115.68 88888.00 2020-07-25 20:57:08.375 207 12591.55 -12.95 54115.65 88888.00 2020-07-25 20:57:08.500 207 12591.55 -12.97 54115.65 88888.00 2020-07-25 20:57:08.625 207 12591.52 -12.97 54115.62 88888.00 2020-07-25 20:57:08.750 207 12591.52 -12.97 54115.62 88888.00 2020-07-25 20:57:08.875 207 12591.58 -12.97 54115.65 88888.00 2020-07-25 20:57:09.000 207 12591.58 -12.97 54115.60 88888.00 2020-07-25 20:57:09.125 207 12591.52 -13.00 54115.60 88888.00 2020-07-25 20:57:09.250 207 12591.55 -13.03 54115.60 88888.00 2020-07-25 20:57:09.375 207 12591.62 -13.03 54115.60 88888.00 2020-07-25 20:57:09.500 207 12591.65 -13.03 54115.60 88888.00 2020-07-25 20:57:09.625 207 12591.60 -13.05 54115.60 88888.00 2020-07-25 20:57:09.750 207 12591.58 -13.05 54115.62 88888.00 2020-07-25 20:57:09.875 207 12591.58 -13.05 54115.62 88888.00 2020-07-25 20:57:10.000 207 12591.55 -13.10 54115.62 88888.00 2020-07-25 20:57:10.125 207 12591.58 -13.05 54115.65 88888.00 2020-07-25 20:57:10.250 207 12591.62 -13.03 54115.65 88888.00 2020-07-25 20:57:10.375 207 12591.62 -13.05 54115.65 88888.00 2020-07-25 20:57:10.500 207 12591.62 -13.05 54115.68 88888.00 2020-07-25 20:57:10.625 207 12591.60 -13.07 54115.70 88888.00 2020-07-25 20:57:10.750 207 12591.60 -13.12 54115.65 88888.00 2020-07-25 20:57:10.875 207 12591.60 -13.07 54115.65 88888.00 2020-07-25 20:57:11.000 207 12591.60 -13.10 54115.60 88888.00 2020-07-25 20:57:11.125 207 12591.62 -13.10 54115.62 88888.00 2020-07-25 20:57:11.250 207 12591.65 -13.15 54115.62 88888.00 2020-07-25 20:57:11.375 207 12591.67 -13.12 54115.62 88888.00 2020-07-25 20:57:11.500 207 12591.62 -13.15 54115.65 88888.00 2020-07-25 20:57:11.625 207 12591.58 -13.15 54115.60 88888.00 2020-07-25 20:57:11.750 207 12591.55 -13.15 54115.60 88888.00 2020-07-25 20:57:11.875 207 12591.55 -13.10 54115.62 88888.00 2020-07-25 20:57:12.000 207 12591.52 -13.12 54115.60 88888.00 2020-07-25 20:57:12.125 207 12591.55 -13.15 54115.65 88888.00 2020-07-25 20:57:12.250 207 12591.55 -13.18 54115.65 88888.00 2020-07-25 20:57:12.375 207 12591.58 -13.12 54115.68 88888.00 2020-07-25 20:57:12.500 207 12591.58 -13.12 54115.68 88888.00 2020-07-25 20:57:12.625 207 12591.55 -13.12 54115.68 88888.00 2020-07-25 20:57:12.750 207 12591.58 -13.12 54115.62 88888.00 2020-07-25 20:57:12.875 207 12591.62 -13.12 54115.62 88888.00 2020-07-25 20:57:13.000 207 12591.60 -13.12 54115.60 88888.00 2020-07-25 20:57:13.125 207 12591.58 -13.15 54115.60 88888.00 2020-07-25 20:57:13.250 207 12591.60 -13.15 54115.62 88888.00 2020-07-25 20:57:13.375 207 12591.60 -13.15 54115.62 88888.00 2020-07-25 20:57:13.500 207 12591.52 -13.15 54115.60 88888.00 2020-07-25 20:57:13.625 207 12591.50 -13.12 54115.60 88888.00 2020-07-25 20:57:13.750 207 12591.50 -13.12 54115.62 88888.00 2020-07-25 20:57:13.875 207 12591.52 -13.10 54115.62 88888.00 2020-07-25 20:57:14.000 207 12591.58 -13.10 54115.62 88888.00 2020-07-25 20:57:14.125 207 12591.62 -13.12 54115.65 88888.00 2020-07-25 20:57:14.250 207 12591.58 -13.15 54115.65 88888.00 2020-07-25 20:57:14.375 207 12591.60 -13.10 54115.62 88888.00 2020-07-25 20:57:14.500 207 12591.60 -13.15 54115.60 88888.00 2020-07-25 20:57:14.625 207 12591.58 -13.15 54115.60 88888.00 2020-07-25 20:57:14.750 207 12591.62 -13.18 54115.62 88888.00 2020-07-25 20:57:14.875 207 12591.67 -13.18 54115.60 88888.00 2020-07-25 20:57:15.000 207 12591.65 -13.20 54115.57 88888.00 2020-07-25 20:57:15.125 207 12591.67 -13.18 54115.60 88888.00 2020-07-25 20:57:15.250 207 12591.60 -13.18 54115.65 88888.00 2020-07-25 20:57:15.375 207 12591.58 -13.18 54115.65 88888.00 2020-07-25 20:57:15.500 207 12591.58 -13.18 54115.62 88888.00 2020-07-25 20:57:15.625 207 12591.58 -13.20 54115.60 88888.00 2020-07-25 20:57:15.750 207 12591.55 -13.18 54115.57 88888.00 2020-07-25 20:57:15.875 207 12591.55 -13.20 54115.62 88888.00 2020-07-25 20:57:16.000 207 12591.60 -13.18 54115.60 88888.00 2020-07-25 20:57:16.125 207 12591.58 -13.22 54115.60 88888.00 2020-07-25 20:57:16.250 207 12591.60 -13.20 54115.60 88888.00 2020-07-25 20:57:16.375 207 12591.62 -13.20 54115.65 88888.00 2020-07-25 20:57:16.500 207 12591.62 -13.18 54115.62 88888.00 2020-07-25 20:57:16.625 207 12591.67 -13.25 54115.62 88888.00 2020-07-25 20:57:16.750 207 12591.65 -13.28 54115.62 88888.00 2020-07-25 20:57:16.875 207 12591.65 -13.25 54115.62 88888.00 2020-07-25 20:57:17.000 207 12591.65 -13.22 54115.62 88888.00 2020-07-25 20:57:17.125 207 12591.60 -13.28 54115.68 88888.00 2020-07-25 20:57:17.250 207 12591.52 -13.32 54115.62 88888.00 2020-07-25 20:57:17.375 207 12591.65 -13.28 54115.62 88888.00 2020-07-25 20:57:17.500 207 12591.67 -13.22 54115.62 88888.00 2020-07-25 20:57:17.625 207 12591.70 -13.22 54115.65 88888.00 2020-07-25 20:57:17.750 207 12591.62 -13.22 54115.60 88888.00 2020-07-25 20:57:17.875 207 12591.58 -13.25 54115.62 88888.00 2020-07-25 20:57:18.000 207 12591.65 -13.25 54115.62 88888.00 2020-07-25 20:57:18.125 207 12591.62 -13.25 54115.68 88888.00 2020-07-25 20:57:18.250 207 12591.60 -13.28 54115.72 88888.00 2020-07-25 20:57:18.375 207 12591.65 -13.25 54115.68 88888.00 2020-07-25 20:57:18.500 207 12591.65 -13.25 54115.62 88888.00 2020-07-25 20:57:18.625 207 12591.58 -13.22 54115.65 88888.00 2020-07-25 20:57:18.750 207 12591.50 -13.25 54115.62 88888.00 2020-07-25 20:57:18.875 207 12591.55 -13.28 54115.65 88888.00 2020-07-25 20:57:19.000 207 12591.65 -13.25 54115.65 88888.00 2020-07-25 20:57:19.125 207 12591.58 -13.28 54115.65 88888.00 2020-07-25 20:57:19.250 207 12591.50 -13.28 54115.65 88888.00 2020-07-25 20:57:19.375 207 12591.58 -13.25 54115.65 88888.00 2020-07-25 20:57:19.500 207 12591.60 -13.25 54115.65 88888.00 2020-07-25 20:57:19.625 207 12591.60 -13.28 54115.68 88888.00 2020-07-25 20:57:19.750 207 12591.58 -13.30 54115.65 88888.00 2020-07-25 20:57:19.875 207 12591.52 -13.30 54115.65 88888.00 2020-07-25 20:57:20.000 207 12591.55 -13.32 54115.65 88888.00 2020-07-25 20:57:20.125 207 12591.58 -13.32 54115.65 88888.00 2020-07-25 20:57:20.250 207 12591.58 -13.32 54115.68 88888.00 2020-07-25 20:57:20.375 207 12591.65 -13.32 54115.65 88888.00 2020-07-25 20:57:20.500 207 12591.52 -13.30 54115.68 88888.00 2020-07-25 20:57:20.625 207 12591.48 -13.25 54115.68 88888.00 2020-07-25 20:57:20.750 207 12591.48 -13.30 54115.65 88888.00 2020-07-25 20:57:20.875 207 12591.48 -13.30 54115.68 88888.00 2020-07-25 20:57:21.000 207 12591.50 -13.30 54115.65 88888.00 2020-07-25 20:57:21.125 207 12591.40 -13.28 54115.65 88888.00 2020-07-25 20:57:21.250 207 12591.38 -13.32 54115.65 88888.00 2020-07-25 20:57:21.375 207 12591.48 -13.28 54115.62 88888.00 2020-07-25 20:57:21.500 207 12591.52 -13.30 54115.62 88888.00 2020-07-25 20:57:21.625 207 12591.50 -13.30 54115.60 88888.00 2020-07-25 20:57:21.750 207 12591.55 -13.30 54115.60 88888.00 2020-07-25 20:57:21.875 207 12591.52 -13.32 54115.60 88888.00 2020-07-25 20:57:22.000 207 12591.52 -13.28 54115.65 88888.00 2020-07-25 20:57:22.125 207 12591.52 -13.30 54115.65 88888.00 2020-07-25 20:57:22.250 207 12591.55 -13.35 54115.65 88888.00 2020-07-25 20:57:22.375 207 12591.52 -13.30 54115.68 88888.00 2020-07-25 20:57:22.500 207 12591.48 -13.30 54115.65 88888.00 2020-07-25 20:57:22.625 207 12591.42 -13.32 54115.65 88888.00 2020-07-25 20:57:22.750 207 12591.45 -13.30 54115.62 88888.00 2020-07-25 20:57:22.875 207 12591.42 -13.32 54115.65 88888.00 2020-07-25 20:57:23.000 207 12591.40 -13.35 54115.62 88888.00 2020-07-25 20:57:23.125 207 12591.35 -13.32 54115.62 88888.00 2020-07-25 20:57:23.250 207 12591.40 -13.32 54115.62 88888.00 2020-07-25 20:57:23.375 207 12591.45 -13.32 54115.62 88888.00 2020-07-25 20:57:23.500 207 12591.48 -13.32 54115.60 88888.00 2020-07-25 20:57:23.625 207 12591.48 -13.32 54115.60 88888.00 2020-07-25 20:57:23.750 207 12591.50 -13.32 54115.60 88888.00 2020-07-25 20:57:23.875 207 12591.42 -13.35 54115.62 88888.00 2020-07-25 20:57:24.000 207 12591.40 -13.35 54115.65 88888.00 2020-07-25 20:57:24.125 207 12591.38 -13.32 54115.65 88888.00 2020-07-25 20:57:24.250 207 12591.30 -13.30 54115.65 88888.00 2020-07-25 20:57:24.375 207 12591.35 -13.30 54115.65 88888.00 2020-07-25 20:57:24.500 207 12591.40 -13.30 54115.65 88888.00 2020-07-25 20:57:24.625 207 12591.38 -13.30 54115.62 88888.00 2020-07-25 20:57:24.750 207 12591.40 -13.30 54115.60 88888.00 2020-07-25 20:57:24.875 207 12591.42 -13.30 54115.65 88888.00 2020-07-25 20:57:25.000 207 12591.52 -13.30 54115.62 88888.00 2020-07-25 20:57:25.125 207 12591.52 -13.32 54115.62 88888.00 2020-07-25 20:57:25.250 207 12591.48 -13.38 54115.65 88888.00 2020-07-25 20:57:25.375 207 12591.50 -13.35 54115.62 88888.00 2020-07-25 20:57:25.500 207 12591.48 -13.32 54115.60 88888.00 2020-07-25 20:57:25.625 207 12591.48 -13.30 54115.62 88888.00 2020-07-25 20:57:25.750 207 12591.45 -13.30 54115.62 88888.00 2020-07-25 20:57:25.875 207 12591.48 -13.30 54115.62 88888.00 2020-07-25 20:57:26.000 207 12591.45 -13.32 54115.60 88888.00 2020-07-25 20:57:26.125 207 12591.48 -13.32 54115.62 88888.00 2020-07-25 20:57:26.250 207 12591.48 -13.32 54115.68 88888.00 2020-07-25 20:57:26.375 207 12591.48 -13.35 54115.62 88888.00 2020-07-25 20:57:26.500 207 12591.42 -13.35 54115.57 88888.00 2020-07-25 20:57:26.625 207 12591.45 -13.38 54115.60 88888.00 2020-07-25 20:57:26.750 207 12591.50 -13.38 54115.60 88888.00 2020-07-25 20:57:26.875 207 12591.50 -13.35 54115.62 88888.00 2020-07-25 20:57:27.000 207 12591.50 -13.35 54115.60 88888.00 2020-07-25 20:57:27.125 207 12591.58 -13.38 54115.62 88888.00 2020-07-25 20:57:27.250 207 12591.58 -13.38 54115.62 88888.00 2020-07-25 20:57:27.375 207 12591.52 -13.38 54115.62 88888.00 2020-07-25 20:57:27.500 207 12591.48 -13.38 54115.62 88888.00 2020-07-25 20:57:27.625 207 12591.50 -13.35 54115.62 88888.00 2020-07-25 20:57:27.750 207 12591.50 -13.35 54115.60 88888.00 2020-07-25 20:57:27.875 207 12591.60 -13.38 54115.60 88888.00 2020-07-25 20:57:28.000 207 12591.62 -13.40 54115.55 88888.00 2020-07-25 20:57:28.125 207 12591.62 -13.38 54115.57 88888.00 2020-07-25 20:57:28.250 207 12591.58 -13.40 54115.62 88888.00 2020-07-25 20:57:28.375 207 12591.58 -13.38 54115.62 88888.00 2020-07-25 20:57:28.500 207 12591.52 -13.35 54115.62 88888.00 2020-07-25 20:57:28.625 207 12591.55 -13.35 54115.62 88888.00 2020-07-25 20:57:28.750 207 12591.60 -13.38 54115.65 88888.00 2020-07-25 20:57:28.875 207 12591.60 -13.43 54115.60 88888.00 2020-07-25 20:57:29.000 207 12591.60 -13.45 54115.57 88888.00 2020-07-25 20:57:29.125 207 12591.55 -13.43 54115.60 88888.00 2020-07-25 20:57:29.250 207 12591.50 -13.43 54115.62 88888.00 2020-07-25 20:57:29.375 207 12591.55 -13.43 54115.62 88888.00 2020-07-25 20:57:29.500 207 12591.52 -13.45 54115.62 88888.00 2020-07-25 20:57:29.625 207 12591.58 -13.47 54115.62 88888.00 2020-07-25 20:57:29.750 207 12591.52 -13.50 54115.60 88888.00 2020-07-25 20:57:29.875 207 12591.45 -13.47 54115.62 88888.00 2020-07-25 20:57:30.000 207 12591.48 -13.50 54115.62 88888.00 2020-07-25 20:57:30.125 207 12591.50 -13.53 54115.62 88888.00 2020-07-25 20:57:30.250 207 12591.52 -13.50 54115.62 88888.00 2020-07-25 20:57:30.375 207 12591.52 -13.53 54115.62 88888.00 2020-07-25 20:57:30.500 207 12591.50 -13.50 54115.65 88888.00 2020-07-25 20:57:30.625 207 12591.52 -13.50 54115.65 88888.00 2020-07-25 20:57:30.750 207 12591.55 -13.50 54115.65 88888.00 2020-07-25 20:57:30.875 207 12591.58 -13.50 54115.65 88888.00 2020-07-25 20:57:31.000 207 12591.55 -13.50 54115.65 88888.00 2020-07-25 20:57:31.125 207 12591.55 -13.50 54115.68 88888.00 2020-07-25 20:57:31.250 207 12591.58 -13.53 54115.68 88888.00 2020-07-25 20:57:31.375 207 12591.58 -13.53 54115.68 88888.00 2020-07-25 20:57:31.500 207 12591.55 -13.55 54115.68 88888.00 2020-07-25 20:57:31.625 207 12591.60 -13.57 54115.62 88888.00 2020-07-25 20:57:31.750 207 12591.67 -13.57 54115.65 88888.00 2020-07-25 20:57:31.875 207 12591.67 -13.57 54115.62 88888.00 2020-07-25 20:57:32.000 207 12591.48 -13.62 54115.57 88888.00 2020-07-25 20:57:32.125 207 12591.52 -13.60 54115.62 88888.00 2020-07-25 20:57:32.250 207 12591.60 -13.62 54115.65 88888.00 2020-07-25 20:57:32.375 207 12591.67 -13.60 54115.60 88888.00 2020-07-25 20:57:32.500 207 12591.65 -13.60 54115.65 88888.00 2020-07-25 20:57:32.625 207 12591.67 -13.60 54115.62 88888.00 2020-07-25 20:57:32.750 207 12591.70 -13.62 54115.62 88888.00 2020-07-25 20:57:32.875 207 12591.70 -13.57 54115.65 88888.00 2020-07-25 20:57:33.000 207 12591.70 -13.60 54115.60 88888.00 2020-07-25 20:57:33.125 207 12591.70 -13.62 54115.62 88888.00 2020-07-25 20:57:33.250 207 12591.70 -13.65 54115.65 88888.00 2020-07-25 20:57:33.375 207 12591.75 -13.62 54115.68 88888.00 2020-07-25 20:57:33.500 207 12591.73 -13.62 54115.65 88888.00 2020-07-25 20:57:33.625 207 12591.73 -13.62 54115.65 88888.00 2020-07-25 20:57:33.750 207 12591.75 -13.62 54115.62 88888.00 2020-07-25 20:57:33.875 207 12591.73 -13.68 54115.60 88888.00 2020-07-25 20:57:34.000 207 12591.75 -13.65 54115.60 88888.00 2020-07-25 20:57:34.125 207 12591.73 -13.68 54115.60 88888.00 2020-07-25 20:57:34.250 207 12591.58 -13.68 54115.62 88888.00 2020-07-25 20:57:34.375 207 12591.60 -13.65 54115.65 88888.00 2020-07-25 20:57:34.500 207 12591.62 -13.68 54115.62 88888.00 2020-07-25 20:57:34.625 207 12591.65 -13.72 54115.60 88888.00 2020-07-25 20:57:34.750 207 12591.70 -13.75 54115.57 88888.00 2020-07-25 20:57:34.875 207 12591.67 -13.75 54115.62 88888.00 2020-07-25 20:57:35.000 207 12591.60 -13.78 54115.62 88888.00 2020-07-25 20:57:35.125 207 12591.58 -13.75 54115.62 88888.00 2020-07-25 20:57:35.250 207 12591.58 -13.78 54115.65 88888.00 2020-07-25 20:57:35.375 207 12591.67 -13.75 54115.62 88888.00 2020-07-25 20:57:35.500 207 12591.70 -13.75 54115.62 88888.00 2020-07-25 20:57:35.625 207 12591.62 -13.78 54115.68 88888.00 2020-07-25 20:57:35.750 207 12591.60 -13.78 54115.62 88888.00 2020-07-25 20:57:35.875 207 12591.55 -13.78 54115.62 88888.00 2020-07-25 20:57:36.000 207 12591.67 -13.78 54115.62 88888.00 2020-07-25 20:57:36.125 207 12591.75 -13.75 54115.65 88888.00 2020-07-25 20:57:36.250 207 12591.77 -13.75 54115.70 88888.00 2020-07-25 20:57:36.375 207 12591.73 -13.75 54115.70 88888.00 2020-07-25 20:57:36.500 207 12591.70 -13.80 54115.68 88888.00 2020-07-25 20:57:36.625 207 12591.70 -13.80 54115.65 88888.00 2020-07-25 20:57:36.750 207 12591.70 -13.78 54115.65 88888.00 2020-07-25 20:57:36.875 207 12591.65 -13.78 54115.68 88888.00 2020-07-25 20:57:37.000 207 12591.58 -13.75 54115.68 88888.00 2020-07-25 20:57:37.125 207 12591.60 -13.80 54115.72 88888.00 2020-07-25 20:57:37.250 207 12591.60 -13.88 54115.65 88888.00 2020-07-25 20:57:37.375 207 12591.62 -13.85 54115.68 88888.00 2020-07-25 20:57:37.500 207 12591.62 -13.82 54115.68 88888.00 2020-07-25 20:57:37.625 207 12591.60 -13.82 54115.65 88888.00 2020-07-25 20:57:37.750 207 12591.60 -13.85 54115.62 88888.00 2020-07-25 20:57:37.875 207 12591.62 -13.88 54115.62 88888.00 2020-07-25 20:57:38.000 207 12591.62 -13.88 54115.65 88888.00 2020-07-25 20:57:38.125 207 12591.65 -13.88 54115.65 88888.00 2020-07-25 20:57:38.250 207 12591.62 -13.93 54115.62 88888.00 2020-07-25 20:57:38.375 207 12591.60 -13.93 54115.62 88888.00 2020-07-25 20:57:38.500 207 12591.65 -13.95 54115.65 88888.00 2020-07-25 20:57:38.625 207 12591.70 -13.90 54115.70 88888.00 2020-07-25 20:57:38.750 207 12591.75 -13.88 54115.65 88888.00 2020-07-25 20:57:38.875 207 12591.70 -13.88 54115.62 88888.00 2020-07-25 20:57:39.000 207 12591.67 -13.88 54115.62 88888.00 2020-07-25 20:57:39.125 207 12591.67 -13.93 54115.65 88888.00 2020-07-25 20:57:39.250 207 12591.67 -13.93 54115.68 88888.00 2020-07-25 20:57:39.375 207 12591.75 -13.95 54115.65 88888.00 2020-07-25 20:57:39.500 207 12591.75 -13.95 54115.62 88888.00 2020-07-25 20:57:39.625 207 12591.73 -13.95 54115.60 88888.00 2020-07-25 20:57:39.750 207 12591.75 -13.95 54115.60 88888.00 2020-07-25 20:57:39.875 207 12591.75 -13.95 54115.62 88888.00 2020-07-25 20:57:40.000 207 12591.75 -13.95 54115.65 88888.00 2020-07-25 20:57:40.125 207 12591.70 -13.95 54115.65 88888.00 2020-07-25 20:57:40.250 207 12591.67 -13.97 54115.68 88888.00 2020-07-25 20:57:40.375 207 12591.70 -13.97 54115.62 88888.00 2020-07-25 20:57:40.500 207 12591.70 -14.00 54115.60 88888.00 2020-07-25 20:57:40.625 207 12591.77 -14.00 54115.60 88888.00 2020-07-25 20:57:40.750 207 12591.77 -14.00 54115.65 88888.00 2020-07-25 20:57:40.875 207 12591.67 -14.05 54115.65 88888.00 2020-07-25 20:57:41.000 207 12591.65 -14.05 54115.60 88888.00 2020-07-25 20:57:41.125 207 12591.73 -14.05 54115.65 88888.00 2020-07-25 20:57:41.250 207 12591.67 -14.03 54115.68 88888.00 2020-07-25 20:57:41.375 207 12591.62 -14.07 54115.65 88888.00 2020-07-25 20:57:41.500 207 12591.65 -14.07 54115.65 88888.00 2020-07-25 20:57:41.625 207 12591.70 -14.05 54115.65 88888.00 2020-07-25 20:57:41.750 207 12591.65 -14.05 54115.65 88888.00 2020-07-25 20:57:41.875 207 12591.67 -14.05 54115.62 88888.00 2020-07-25 20:57:42.000 207 12591.70 -14.05 54115.65 88888.00 2020-07-25 20:57:42.125 207 12591.67 -14.07 54115.70 88888.00 2020-07-25 20:57:42.250 207 12591.62 -14.12 54115.70 88888.00 2020-07-25 20:57:42.375 207 12591.65 -14.10 54115.70 88888.00 2020-07-25 20:57:42.500 207 12591.58 -14.10 54115.70 88888.00 2020-07-25 20:57:42.625 207 12591.52 -14.07 54115.70 88888.00 2020-07-25 20:57:42.750 207 12591.58 -14.07 54115.70 88888.00 2020-07-25 20:57:42.875 207 12591.60 -14.07 54115.70 88888.00 2020-07-25 20:57:43.000 207 12591.65 -14.10 54115.68 88888.00 2020-07-25 20:57:43.125 207 12591.67 -14.10 54115.68 88888.00 2020-07-25 20:57:43.250 207 12591.62 -14.12 54115.72 88888.00 2020-07-25 20:57:43.375 207 12591.62 -14.12 54115.68 88888.00 2020-07-25 20:57:43.500 207 12591.67 -14.12 54115.62 88888.00 2020-07-25 20:57:43.625 207 12591.73 -14.15 54115.68 88888.00 2020-07-25 20:57:43.750 207 12591.67 -14.15 54115.68 88888.00 2020-07-25 20:57:43.875 207 12591.65 -14.18 54115.70 88888.00 2020-07-25 20:57:44.000 207 12591.67 -14.18 54115.70 88888.00 2020-07-25 20:57:44.125 207 12591.67 -14.15 54115.70 88888.00 2020-07-25 20:57:44.250 207 12591.62 -14.20 54115.68 88888.00 2020-07-25 20:57:44.375 207 12591.70 -14.18 54115.70 88888.00 2020-07-25 20:57:44.500 207 12591.75 -14.18 54115.70 88888.00 2020-07-25 20:57:44.625 207 12591.75 -14.18 54115.70 88888.00 2020-07-25 20:57:44.750 207 12591.73 -14.18 54115.68 88888.00 2020-07-25 20:57:44.875 207 12591.65 -14.18 54115.68 88888.00 2020-07-25 20:57:45.000 207 12591.70 -14.18 54115.70 88888.00 2020-07-25 20:57:45.125 207 12591.75 -14.18 54115.72 88888.00 2020-07-25 20:57:45.250 207 12591.73 -14.22 54115.70 88888.00 2020-07-25 20:57:45.375 207 12591.65 -14.22 54115.68 88888.00 2020-07-25 20:57:45.500 207 12591.67 -14.22 54115.68 88888.00 2020-07-25 20:57:45.625 207 12591.73 -14.22 54115.68 88888.00 2020-07-25 20:57:45.750 207 12591.70 -14.20 54115.68 88888.00 2020-07-25 20:57:45.875 207 12591.65 -14.22 54115.68 88888.00 2020-07-25 20:57:46.000 207 12591.65 -14.22 54115.68 88888.00 2020-07-25 20:57:46.125 207 12591.67 -14.25 54115.70 88888.00 2020-07-25 20:57:46.250 207 12591.62 -14.28 54115.70 88888.00 2020-07-25 20:57:46.375 207 12591.60 -14.22 54115.72 88888.00 2020-07-25 20:57:46.500 207 12591.60 -14.25 54115.72 88888.00 2020-07-25 20:57:46.625 207 12591.67 -14.25 54115.72 88888.00 2020-07-25 20:57:46.750 207 12591.70 -14.25 54115.70 88888.00 2020-07-25 20:57:46.875 207 12591.62 -14.28 54115.70 88888.00 2020-07-25 20:57:47.000 207 12591.65 -14.30 54115.70 88888.00 2020-07-25 20:57:47.125 207 12591.62 -14.32 54115.70 88888.00 2020-07-25 20:57:47.250 207 12591.67 -14.35 54115.72 88888.00 2020-07-25 20:57:47.375 207 12591.70 -14.30 54115.78 88888.00 2020-07-25 20:57:47.500 207 12591.65 -14.30 54115.78 88888.00 2020-07-25 20:57:47.625 207 12591.65 -14.32 54115.75 88888.00 2020-07-25 20:57:47.750 207 12591.62 -14.38 54115.70 88888.00 2020-07-25 20:57:47.875 207 12591.65 -14.35 54115.72 88888.00 2020-07-25 20:57:48.000 207 12591.67 -14.32 54115.75 88888.00 2020-07-25 20:57:48.125 207 12591.67 -14.30 54115.72 88888.00 2020-07-25 20:57:48.250 207 12591.62 -14.35 54115.72 88888.00 2020-07-25 20:57:48.375 207 12591.67 -14.35 54115.72 88888.00 2020-07-25 20:57:48.500 207 12591.67 -14.32 54115.70 88888.00 2020-07-25 20:57:48.625 207 12591.62 -14.32 54115.72 88888.00 2020-07-25 20:57:48.750 207 12591.67 -14.35 54115.70 88888.00 2020-07-25 20:57:48.875 207 12591.65 -14.38 54115.70 88888.00 2020-07-25 20:57:49.000 207 12591.60 -14.35 54115.70 88888.00 2020-07-25 20:57:49.125 207 12591.58 -14.35 54115.72 88888.00 2020-07-25 20:57:49.250 207 12591.50 -14.45 54115.70 88888.00 2020-07-25 20:57:49.375 207 12591.45 -14.53 54115.68 88888.00 2020-07-25 20:57:49.500 207 12591.50 -14.45 54115.70 88888.00 2020-07-25 20:57:49.625 207 12591.60 -14.38 54115.75 88888.00 2020-07-25 20:57:49.750 207 12591.67 -14.38 54115.72 88888.00 2020-07-25 20:57:49.875 207 12591.62 -14.38 54115.72 88888.00 2020-07-25 20:57:50.000 207 12591.60 -14.38 54115.70 88888.00 2020-07-25 20:57:50.125 207 12591.60 -14.40 54115.70 88888.00 2020-07-25 20:57:50.250 207 12591.60 -14.43 54115.72 88888.00 2020-07-25 20:57:50.375 207 12591.60 -14.43 54115.70 88888.00 2020-07-25 20:57:50.500 207 12591.55 -14.45 54115.70 88888.00 2020-07-25 20:57:50.625 207 12591.60 -14.47 54115.70 88888.00 2020-07-25 20:57:50.750 207 12591.62 -14.45 54115.68 88888.00 2020-07-25 20:57:50.875 207 12591.65 -14.43 54115.70 88888.00 2020-07-25 20:57:51.000 207 12591.70 -14.40 54115.70 88888.00 2020-07-25 20:57:51.125 207 12591.70 -14.43 54115.72 88888.00 2020-07-25 20:57:51.250 207 12591.67 -14.47 54115.72 88888.00 2020-07-25 20:57:51.375 207 12591.77 -14.45 54115.70 88888.00 2020-07-25 20:57:51.500 207 12591.75 -14.45 54115.68 88888.00 2020-07-25 20:57:51.625 207 12591.58 -14.53 54115.68 88888.00 2020-07-25 20:57:51.750 207 12591.52 -14.50 54115.70 88888.00 2020-07-25 20:57:51.875 207 12591.52 -14.47 54115.70 88888.00 2020-07-25 20:57:52.000 207 12591.58 -14.45 54115.70 88888.00 2020-07-25 20:57:52.125 207 12591.55 -14.47 54115.72 88888.00 2020-07-25 20:57:52.250 207 12591.50 -14.55 54115.70 88888.00 2020-07-25 20:57:52.375 207 12591.50 -14.55 54115.68 88888.00 2020-07-25 20:57:52.500 207 12591.50 -14.53 54115.72 88888.00 2020-07-25 20:57:52.625 207 12591.50 -14.55 54115.72 88888.00 2020-07-25 20:57:52.750 207 12591.52 -14.55 54115.70 88888.00 2020-07-25 20:57:52.875 207 12591.55 -14.55 54115.68 88888.00 2020-07-25 20:57:53.000 207 12591.52 -14.55 54115.68 88888.00 2020-07-25 20:57:53.125 207 12591.58 -14.55 54115.70 88888.00 2020-07-25 20:57:53.250 207 12591.52 -14.57 54115.70 88888.00 2020-07-25 20:57:53.375 207 12591.58 -14.55 54115.68 88888.00 2020-07-25 20:57:53.500 207 12591.65 -14.55 54115.68 88888.00 2020-07-25 20:57:53.625 207 12591.65 -14.55 54115.70 88888.00 2020-07-25 20:57:53.750 207 12591.65 -14.55 54115.70 88888.00 2020-07-25 20:57:53.875 207 12591.58 -14.55 54115.70 88888.00 2020-07-25 20:57:54.000 207 12591.62 -14.55 54115.68 88888.00 2020-07-25 20:57:54.125 207 12591.62 -14.53 54115.65 88888.00 2020-07-25 20:57:54.250 207 12591.60 -14.57 54115.68 88888.00 2020-07-25 20:57:54.375 207 12591.58 -14.55 54115.70 88888.00 2020-07-25 20:57:54.500 207 12591.60 -14.57 54115.68 88888.00 2020-07-25 20:57:54.625 207 12591.62 -14.60 54115.68 88888.00 2020-07-25 20:57:54.750 207 12591.60 -14.53 54115.70 88888.00 2020-07-25 20:57:54.875 207 12591.60 -14.53 54115.70 88888.00 2020-07-25 20:57:55.000 207 12591.58 -14.55 54115.70 88888.00 2020-07-25 20:57:55.125 207 12591.55 -14.57 54115.70 88888.00 2020-07-25 20:57:55.250 207 12591.50 -14.57 54115.70 88888.00 2020-07-25 20:57:55.375 207 12591.48 -14.57 54115.70 88888.00 2020-07-25 20:57:55.500 207 12591.48 -14.55 54115.70 88888.00 2020-07-25 20:57:55.625 207 12591.48 -14.60 54115.68 88888.00 2020-07-25 20:57:55.750 207 12591.50 -14.57 54115.68 88888.00 2020-07-25 20:57:55.875 207 12591.62 -14.55 54115.70 88888.00 2020-07-25 20:57:56.000 207 12591.65 -14.55 54115.70 88888.00 2020-07-25 20:57:56.125 207 12591.52 -14.62 54115.68 88888.00 2020-07-25 20:57:56.250 207 12591.42 -14.62 54115.70 88888.00 2020-07-25 20:57:56.375 207 12591.52 -14.57 54115.72 88888.00 2020-07-25 20:57:56.500 207 12591.52 -14.57 54115.70 88888.00 2020-07-25 20:57:56.625 207 12591.52 -14.57 54115.68 88888.00 2020-07-25 20:57:56.750 207 12591.50 -14.60 54115.68 88888.00 2020-07-25 20:57:56.875 207 12591.55 -14.60 54115.68 88888.00 2020-07-25 20:57:57.000 207 12591.55 -14.60 54115.65 88888.00 2020-07-25 20:57:57.125 207 12591.48 -14.57 54115.65 88888.00 2020-07-25 20:57:57.250 207 12591.42 -14.60 54115.65 88888.00 2020-07-25 20:57:57.375 207 12591.42 -14.60 54115.85 88888.00 2020-07-25 20:57:57.500 207 12591.42 -14.60 54115.93 88888.00 2020-07-25 20:57:57.625 207 12591.42 -14.62 54115.78 88888.00 2020-07-25 20:57:57.750 207 12591.48 -14.62 54115.60 88888.00 2020-07-25 20:57:57.875 207 12591.50 -14.65 54115.60 88888.00 2020-07-25 20:57:58.000 207 12591.45 -14.68 54115.60 88888.00 2020-07-25 20:57:58.125 207 12591.42 -14.65 54115.65 88888.00 2020-07-25 20:57:58.250 207 12591.40 -14.65 54115.65 88888.00 2020-07-25 20:57:58.375 207 12591.52 -14.60 54115.68 88888.00 2020-07-25 20:57:58.500 207 12591.58 -14.60 54115.68 88888.00 2020-07-25 20:57:58.625 207 12591.55 -14.62 54115.65 88888.00 2020-07-25 20:57:58.750 207 12591.50 -14.65 54115.68 88888.00 2020-07-25 20:57:58.875 207 12591.45 -14.65 54115.65 88888.00 2020-07-25 20:57:59.000 207 12591.40 -14.65 54115.60 88888.00 2020-07-25 20:57:59.125 207 12591.42 -14.68 54115.65 88888.00 2020-07-25 20:57:59.250 207 12591.48 -14.68 54115.70 88888.00 2020-07-25 20:57:59.375 207 12591.50 -14.65 54115.68 88888.00 2020-07-25 20:57:59.500 207 12591.42 -14.68 54115.62 88888.00 2020-07-25 20:57:59.625 207 12591.40 -14.68 54115.68 88888.00 2020-07-25 20:57:59.750 207 12591.38 -14.70 54115.65 88888.00 2020-07-25 20:57:59.875 207 12591.38 -14.70 54115.68 88888.00 2020-07-25 20:58:00.000 207 12591.33 -14.72 54115.68 88888.00 2020-07-25 20:58:00.125 207 12591.33 -14.70 54115.68 88888.00 2020-07-25 20:58:00.250 207 12591.33 -14.70 54115.70 88888.00 2020-07-25 20:58:00.375 207 12591.35 -14.68 54115.72 88888.00 2020-07-25 20:58:00.500 207 12591.30 -14.70 54115.68 88888.00 2020-07-25 20:58:00.625 207 12591.35 -14.68 54115.70 88888.00 2020-07-25 20:58:00.750 207 12591.33 -14.68 54115.68 88888.00 2020-07-25 20:58:00.875 207 12591.33 -14.70 54115.60 88888.00 2020-07-25 20:58:01.000 207 12591.35 -14.72 54115.62 88888.00 2020-07-25 20:58:01.125 207 12591.38 -14.70 54115.68 88888.00 2020-07-25 20:58:01.250 207 12591.38 -14.70 54115.70 88888.00 2020-07-25 20:58:01.375 207 12591.40 -14.72 54115.68 88888.00 2020-07-25 20:58:01.500 207 12591.42 -14.70 54115.68 88888.00 2020-07-25 20:58:01.625 207 12591.38 -14.70 54115.70 88888.00 2020-07-25 20:58:01.750 207 12591.38 -14.70 54115.70 88888.00 2020-07-25 20:58:01.875 207 12591.38 -14.70 54115.68 88888.00 2020-07-25 20:58:02.000 207 12591.33 -14.70 54115.68 88888.00 2020-07-25 20:58:02.125 207 12591.30 -14.70 54115.68 88888.00 2020-07-25 20:58:02.250 207 12591.23 -14.75 54115.68 88888.00 2020-07-25 20:58:02.375 207 12591.25 -14.70 54115.65 88888.00 2020-07-25 20:58:02.500 207 12591.27 -14.70 54115.57 88888.00 2020-07-25 20:58:02.625 207 12591.25 -14.72 54115.57 88888.00 2020-07-25 20:58:02.750 207 12591.27 -14.72 54115.62 88888.00 2020-07-25 20:58:02.875 207 12591.27 -14.68 54115.62 88888.00 2020-07-25 20:58:03.000 207 12591.27 -14.68 54115.62 88888.00 2020-07-25 20:58:03.125 207 12591.30 -14.70 54115.62 88888.00 2020-07-25 20:58:03.250 207 12591.27 -14.75 54115.62 88888.00 2020-07-25 20:58:03.375 207 12591.27 -14.72 54115.60 88888.00 2020-07-25 20:58:03.500 207 12591.33 -14.72 54115.62 88888.00 2020-07-25 20:58:03.625 207 12591.35 -14.75 54115.62 88888.00 2020-07-25 20:58:03.750 207 12591.35 -14.78 54115.62 88888.00 2020-07-25 20:58:03.875 207 12591.40 -14.75 54115.62 88888.00 2020-07-25 20:58:04.000 207 12591.35 -14.80 54115.60 88888.00 2020-07-25 20:58:04.125 207 12591.33 -14.75 54115.60 88888.00 2020-07-25 20:58:04.250 207 12591.25 -14.80 54115.62 88888.00 2020-07-25 20:58:04.375 207 12591.23 -14.75 54115.62 88888.00 2020-07-25 20:58:04.500 207 12591.23 -14.72 54115.62 88888.00 2020-07-25 20:58:04.625 207 12591.20 -14.75 54115.65 88888.00 2020-07-25 20:58:04.750 207 12591.20 -14.75 54115.65 88888.00 2020-07-25 20:58:04.875 207 12591.25 -14.75 54115.62 88888.00 2020-07-25 20:58:05.000 207 12591.25 -14.75 54115.62 88888.00 2020-07-25 20:58:05.125 207 12591.30 -14.75 54115.62 88888.00 2020-07-25 20:58:05.250 207 12591.25 -14.78 54115.62 88888.00 2020-07-25 20:58:05.375 207 12591.30 -14.75 54115.62 88888.00 2020-07-25 20:58:05.500 207 12591.27 -14.75 54115.60 88888.00 2020-07-25 20:58:05.625 207 12591.25 -14.78 54115.55 88888.00 2020-07-25 20:58:05.750 207 12591.23 -14.75 54115.57 88888.00 2020-07-25 20:58:05.875 207 12591.27 -14.75 54115.57 88888.00 2020-07-25 20:58:06.000 207 12591.33 -14.78 54115.57 88888.00 2020-07-25 20:58:06.125 207 12591.25 -14.78 54115.57 88888.00 2020-07-25 20:58:06.250 207 12591.23 -14.80 54115.60 88888.00 2020-07-25 20:58:06.375 207 12591.27 -14.75 54115.62 88888.00 2020-07-25 20:58:06.500 207 12591.25 -14.72 54115.62 88888.00 2020-07-25 20:58:06.625 207 12591.17 -14.72 54115.62 88888.00 2020-07-25 20:58:06.750 207 12591.20 -14.72 54115.60 88888.00 2020-07-25 20:58:06.875 207 12591.20 -14.75 54115.62 88888.00 2020-07-25 20:58:07.000 207 12591.15 -14.75 54115.62 88888.00 2020-07-25 20:58:07.125 207 12591.17 -14.72 54115.60 88888.00 2020-07-25 20:58:07.250 207 12591.23 -14.72 54115.62 88888.00 2020-07-25 20:58:07.375 207 12591.25 -14.75 54115.65 88888.00 2020-07-25 20:58:07.500 207 12591.23 -14.72 54115.62 88888.00 2020-07-25 20:58:07.625 207 12591.17 -14.70 54115.62 88888.00 2020-07-25 20:58:07.750 207 12591.17 -14.70 54115.65 88888.00 2020-07-25 20:58:07.875 207 12591.17 -14.70 54115.62 88888.00 2020-07-25 20:58:08.000 207 12591.20 -14.75 54115.62 88888.00 2020-07-25 20:58:08.125 207 12591.23 -14.78 54115.62 88888.00 2020-07-25 20:58:08.250 207 12591.17 -14.80 54115.60 88888.00 2020-07-25 20:58:08.375 207 12591.17 -14.78 54115.62 88888.00 2020-07-25 20:58:08.500 207 12591.15 -14.80 54115.60 88888.00 2020-07-25 20:58:08.625 207 12591.17 -14.75 54115.62 88888.00 2020-07-25 20:58:08.750 207 12591.23 -14.72 54115.60 88888.00 2020-07-25 20:58:08.875 207 12591.20 -14.75 54115.57 88888.00 2020-07-25 20:58:09.000 207 12591.12 -14.75 54115.57 88888.00 2020-07-25 20:58:09.125 207 12591.15 -14.78 54115.57 88888.00 2020-07-25 20:58:09.250 207 12591.10 -14.78 54115.60 88888.00 2020-07-25 20:58:09.375 207 12591.08 -14.78 54115.60 88888.00 2020-07-25 20:58:09.500 207 12591.00 -14.80 54115.62 88888.00 2020-07-25 20:58:09.625 207 12591.02 -14.82 54115.60 88888.00 2020-07-25 20:58:09.750 207 12591.15 -14.75 54115.60 88888.00 2020-07-25 20:58:09.875 207 12591.23 -14.72 54115.57 88888.00 2020-07-25 20:58:10.000 207 12591.20 -14.78 54115.55 88888.00 2020-07-25 20:58:10.125 207 12591.17 -14.80 54115.60 88888.00 2020-07-25 20:58:10.250 207 12591.15 -14.80 54115.62 88888.00 2020-07-25 20:58:10.375 207 12591.17 -14.78 54115.62 88888.00 2020-07-25 20:58:10.500 207 12591.12 -14.78 54115.60 88888.00 2020-07-25 20:58:10.625 207 12591.08 -14.80 54115.60 88888.00 2020-07-25 20:58:10.750 207 12591.10 -14.78 54115.60 88888.00 2020-07-25 20:58:10.875 207 12591.05 -14.80 54115.57 88888.00 2020-07-25 20:58:11.000 207 12591.08 -14.80 54115.55 88888.00 2020-07-25 20:58:11.125 207 12591.00 -14.82 54115.57 88888.00 2020-07-25 20:58:11.250 207 12590.98 -14.85 54115.60 88888.00 2020-07-25 20:58:11.375 207 12591.00 -14.85 54115.60 88888.00 2020-07-25 20:58:11.500 207 12591.00 -14.80 54115.57 88888.00 2020-07-25 20:58:11.625 207 12591.00 -14.78 54115.57 88888.00 2020-07-25 20:58:11.750 207 12591.02 -14.80 54115.57 88888.00 2020-07-25 20:58:11.875 207 12591.02 -14.80 54115.55 88888.00 2020-07-25 20:58:12.000 207 12591.05 -14.82 54115.55 88888.00 2020-07-25 20:58:12.125 207 12591.05 -14.82 54115.57 88888.00 2020-07-25 20:58:12.250 207 12590.98 -14.80 54115.60 88888.00 2020-07-25 20:58:12.375 207 12590.95 -14.80 54115.57 88888.00 2020-07-25 20:58:12.500 207 12590.88 -14.82 54115.57 88888.00 2020-07-25 20:58:12.625 207 12590.92 -14.82 54115.60 88888.00 2020-07-25 20:58:12.750 207 12590.98 -14.82 54115.60 88888.00 2020-07-25 20:58:12.875 207 12590.98 -14.80 54115.57 88888.00 2020-07-25 20:58:13.000 207 12590.92 -14.80 54115.55 88888.00 2020-07-25 20:58:13.125 207 12590.92 -14.82 54115.55 88888.00 2020-07-25 20:58:13.250 207 12590.92 -14.82 54115.65 88888.00 2020-07-25 20:58:13.375 207 12591.02 -14.78 54115.62 88888.00 2020-07-25 20:58:13.500 207 12590.98 -14.80 54115.57 88888.00 2020-07-25 20:58:13.625 207 12590.92 -14.82 54115.55 88888.00 2020-07-25 20:58:13.750 207 12590.95 -14.80 54115.57 88888.00 2020-07-25 20:58:13.875 207 12590.98 -14.80 54115.57 88888.00 2020-07-25 20:58:14.000 207 12591.08 -14.80 54115.55 88888.00 2020-07-25 20:58:14.125 207 12591.05 -14.80 54115.57 88888.00 2020-07-25 20:58:14.250 207 12590.90 -14.80 54115.57 88888.00 2020-07-25 20:58:14.375 207 12590.83 -14.78 54115.57 88888.00 2020-07-25 20:58:14.500 207 12590.90 -14.78 54115.57 88888.00 2020-07-25 20:58:14.625 207 12591.00 -14.78 54115.60 88888.00 2020-07-25 20:58:14.750 207 12591.05 -14.80 54115.53 88888.00 2020-07-25 20:58:14.875 207 12591.08 -14.80 54115.53 88888.00 2020-07-25 20:58:15.000 207 12591.00 -14.80 54115.50 88888.00 2020-07-25 20:58:15.125 207 12590.95 -14.80 54115.53 88888.00 2020-07-25 20:58:15.250 207 12590.95 -14.80 54115.55 88888.00 2020-07-25 20:58:15.375 207 12591.02 -14.80 54115.55 88888.00 2020-07-25 20:58:15.500 207 12591.02 -14.82 54115.53 88888.00 2020-07-25 20:58:15.625 207 12591.05 -14.80 54115.53 88888.00 2020-07-25 20:58:15.750 207 12591.05 -14.80 54115.53 88888.00 2020-07-25 20:58:15.875 207 12591.05 -14.80 54115.50 88888.00 2020-07-25 20:58:16.000 207 12591.10 -14.80 54115.47 88888.00 2020-07-25 20:58:16.125 207 12591.02 -14.80 54115.47 88888.00 2020-07-25 20:58:16.250 207 12590.90 -14.82 54115.50 88888.00 2020-07-25 20:58:16.375 207 12590.98 -14.82 54115.47 88888.00 2020-07-25 20:58:16.500 207 12591.05 -14.80 54115.53 88888.00 2020-07-25 20:58:16.625 207 12591.00 -14.80 54115.53 88888.00 2020-07-25 20:58:16.750 207 12590.98 -14.80 54115.50 88888.00 2020-07-25 20:58:16.875 207 12591.00 -14.82 54115.50 88888.00 2020-07-25 20:58:17.000 207 12591.02 -14.80 54115.50 88888.00 2020-07-25 20:58:17.125 207 12591.00 -14.75 54115.50 88888.00 2020-07-25 20:58:17.250 207 12590.98 -14.82 54115.53 88888.00 2020-07-25 20:58:17.375 207 12590.98 -14.82 54115.55 88888.00 2020-07-25 20:58:17.500 207 12590.90 -14.82 54115.55 88888.00 2020-07-25 20:58:17.625 207 12590.92 -14.85 54115.50 88888.00 2020-07-25 20:58:17.750 207 12590.95 -14.85 54115.50 88888.00 2020-07-25 20:58:17.875 207 12590.92 -14.85 54115.50 88888.00 2020-07-25 20:58:18.000 207 12590.98 -14.85 54115.53 88888.00 2020-07-25 20:58:18.125 207 12591.05 -14.82 54115.53 88888.00 2020-07-25 20:58:18.250 207 12591.02 -14.82 54115.53 88888.00 2020-07-25 20:58:18.375 207 12591.02 -14.82 54115.53 88888.00 2020-07-25 20:58:18.500 207 12590.98 -14.82 54115.53 88888.00 2020-07-25 20:58:18.625 207 12590.98 -14.80 54115.53 88888.00 2020-07-25 20:58:18.750 207 12590.98 -14.85 54115.47 88888.00 2020-07-25 20:58:18.875 207 12591.00 -14.85 54115.50 88888.00 2020-07-25 20:58:19.000 207 12591.02 -14.82 54115.50 88888.00 2020-07-25 20:58:19.125 207 12591.02 -14.82 54115.53 88888.00 2020-07-25 20:58:19.250 207 12591.02 -14.82 54115.50 88888.00 2020-07-25 20:58:19.375 207 12591.00 -14.82 54115.50 88888.00 2020-07-25 20:58:19.500 207 12590.95 -14.85 54115.50 88888.00 2020-07-25 20:58:19.625 207 12590.92 -14.85 54115.47 88888.00 2020-07-25 20:58:19.750 207 12590.95 -14.82 54115.50 88888.00 2020-07-25 20:58:19.875 207 12590.92 -14.88 54115.47 88888.00 2020-07-25 20:58:20.000 207 12590.98 -14.85 54115.45 88888.00 2020-07-25 20:58:20.125 207 12590.98 -14.88 54115.47 88888.00 2020-07-25 20:58:20.250 207 12590.88 -14.90 54115.50 88888.00 2020-07-25 20:58:20.375 207 12591.00 -14.88 54115.47 88888.00 2020-07-25 20:58:20.500 207 12591.02 -14.88 54115.47 88888.00 2020-07-25 20:58:20.625 207 12590.95 -14.90 54115.47 88888.00 2020-07-25 20:58:20.750 207 12590.95 -14.90 54115.45 88888.00 2020-07-25 20:58:20.875 207 12591.00 -14.90 54115.45 88888.00 2020-07-25 20:58:21.000 207 12591.05 -14.93 54115.43 88888.00 2020-07-25 20:58:21.125 207 12590.98 -14.90 54115.43 88888.00 2020-07-25 20:58:21.250 207 12590.88 -14.90 54115.47 88888.00 2020-07-25 20:58:21.375 207 12590.85 -14.90 54115.47 88888.00 2020-07-25 20:58:21.500 207 12590.80 -14.90 54115.43 88888.00 2020-07-25 20:58:21.625 207 12590.85 -14.90 54115.45 88888.00 2020-07-25 20:58:21.750 207 12590.90 -14.90 54115.45 88888.00 2020-07-25 20:58:21.875 207 12590.92 -14.90 54115.43 88888.00 2020-07-25 20:58:22.000 207 12590.95 -14.88 54115.43 88888.00 2020-07-25 20:58:22.125 207 12590.92 -14.93 54115.45 88888.00 2020-07-25 20:58:22.250 207 12590.88 -14.93 54115.47 88888.00 2020-07-25 20:58:22.375 207 12590.92 -14.90 54115.50 88888.00 2020-07-25 20:58:22.500 207 12590.85 -14.90 54115.47 88888.00 2020-07-25 20:58:22.625 207 12590.83 -14.93 54115.45 88888.00 2020-07-25 20:58:22.750 207 12590.83 -14.95 54115.47 88888.00 2020-07-25 20:58:22.875 207 12590.90 -14.95 54115.40 88888.00 2020-07-25 20:58:23.000 207 12591.00 -14.95 54115.43 88888.00 2020-07-25 20:58:23.125 207 12590.95 -14.97 54115.53 88888.00 2020-07-25 20:58:23.250 207 12590.90 -15.00 54115.53 88888.00 2020-07-25 20:58:23.375 207 12590.95 -14.97 54115.47 88888.00 2020-07-25 20:58:23.500 207 12590.95 -14.95 54115.45 88888.00 2020-07-25 20:58:23.625 207 12590.90 -14.95 54115.43 88888.00 2020-07-25 20:58:23.750 207 12590.83 -14.95 54115.47 88888.00 2020-07-25 20:58:23.875 207 12590.83 -14.97 54115.45 88888.00 2020-07-25 20:58:24.000 207 12590.85 -15.00 54115.45 88888.00 2020-07-25 20:58:24.125 207 12590.88 -14.97 54115.47 88888.00 2020-07-25 20:58:24.250 207 12590.90 -15.03 54115.53 88888.00 2020-07-25 20:58:24.375 207 12590.95 -15.05 54115.47 88888.00 2020-07-25 20:58:24.500 207 12590.92 -15.07 54115.43 88888.00 2020-07-25 20:58:24.625 207 12590.83 -15.07 54115.45 88888.00 2020-07-25 20:58:24.750 207 12590.88 -15.05 54115.47 88888.00 2020-07-25 20:58:24.875 207 12590.88 -15.07 54115.45 88888.00 2020-07-25 20:58:25.000 207 12590.85 -15.05 54115.45 88888.00 2020-07-25 20:58:25.125 207 12590.83 -15.05 54115.53 88888.00 2020-07-25 20:58:25.250 207 12590.85 -15.05 54115.50 88888.00 2020-07-25 20:58:25.375 207 12590.92 -15.05 54115.50 88888.00 2020-07-25 20:58:25.500 207 12590.88 -15.07 54115.50 88888.00 2020-07-25 20:58:25.625 207 12590.85 -15.10 54115.50 88888.00 2020-07-25 20:58:25.750 207 12590.83 -15.10 54115.50 88888.00 2020-07-25 20:58:25.875 207 12590.88 -15.07 54115.50 88888.00 2020-07-25 20:58:26.000 207 12590.95 -15.07 54115.53 88888.00 2020-07-25 20:58:26.125 207 12590.88 -15.05 54115.55 88888.00 2020-07-25 20:58:26.250 207 12590.90 -15.10 54115.50 88888.00 2020-07-25 20:58:26.375 207 12590.95 -15.12 54115.45 88888.00 2020-07-25 20:58:26.500 207 12591.00 -15.15 54115.45 88888.00 2020-07-25 20:58:26.625 207 12590.98 -15.12 54115.45 88888.00 2020-07-25 20:58:26.750 207 12590.95 -15.10 54115.45 88888.00 2020-07-25 20:58:26.875 207 12590.98 -15.15 54115.47 88888.00 2020-07-25 20:58:27.000 207 12590.95 -15.18 54115.47 88888.00 2020-07-25 20:58:27.125 207 12590.92 -15.20 54115.47 88888.00 2020-07-25 20:58:27.250 207 12590.92 -15.20 54115.50 88888.00 2020-07-25 20:58:27.375 207 12590.95 -15.18 54115.47 88888.00 2020-07-25 20:58:27.500 207 12590.95 -15.22 54115.45 88888.00 2020-07-25 20:58:27.625 207 12590.98 -15.20 54115.47 88888.00 2020-07-25 20:58:27.750 207 12591.02 -15.20 54115.47 88888.00 2020-07-25 20:58:27.875 207 12590.95 -15.22 54115.45 88888.00 2020-07-25 20:58:28.000 207 12590.92 -15.25 54115.43 88888.00 2020-07-25 20:58:28.125 207 12590.90 -15.25 54115.45 88888.00 2020-07-25 20:58:28.250 207 12590.88 -15.28 54115.45 88888.00 2020-07-25 20:58:28.375 207 12590.90 -15.25 54115.45 88888.00 2020-07-25 20:58:28.500 207 12590.83 -15.30 54115.47 88888.00 2020-07-25 20:58:28.625 207 12590.83 -15.30 54115.45 88888.00 2020-07-25 20:58:28.750 207 12590.88 -15.32 54115.45 88888.00 2020-07-25 20:58:28.875 207 12590.90 -15.30 54115.47 88888.00 2020-07-25 20:58:29.000 207 12590.90 -15.32 54115.47 88888.00 2020-07-25 20:58:29.125 207 12590.85 -15.32 54115.45 88888.00 2020-07-25 20:58:29.250 207 12590.85 -15.35 54115.45 88888.00 2020-07-25 20:58:29.375 207 12590.88 -15.32 54115.47 88888.00 2020-07-25 20:58:29.500 207 12590.92 -15.35 54115.47 88888.00 2020-07-25 20:58:29.625 207 12590.98 -15.32 54115.45 88888.00 2020-07-25 20:58:29.750 207 12590.92 -15.40 54115.43 88888.00 2020-07-25 20:58:29.875 207 12590.88 -15.35 54115.45 88888.00 2020-07-25 20:58:30.000 207 12590.92 -15.32 54115.45 88888.00 2020-07-25 20:58:30.125 207 12590.95 -15.38 54115.47 88888.00 2020-07-25 20:58:30.250 207 12590.92 -15.43 54115.45 88888.00 2020-07-25 20:58:30.375 207 12590.95 -15.40 54115.45 88888.00 2020-07-25 20:58:30.500 207 12590.88 -15.40 54115.47 88888.00 2020-07-25 20:58:30.625 207 12590.92 -15.40 54115.47 88888.00 2020-07-25 20:58:30.750 207 12590.95 -15.43 54115.47 88888.00 2020-07-25 20:58:30.875 207 12590.92 -15.40 54115.47 88888.00 2020-07-25 20:58:31.000 207 12590.88 -15.40 54115.45 88888.00 2020-07-25 20:58:31.125 207 12590.90 -15.43 54115.45 88888.00 2020-07-25 20:58:31.250 207 12590.88 -15.43 54115.45 88888.00 2020-07-25 20:58:31.375 207 12590.85 -15.45 54115.45 88888.00 2020-07-25 20:58:31.500 207 12590.85 -15.47 54115.43 88888.00 2020-07-25 20:58:31.625 207 12590.88 -15.47 54115.40 88888.00 2020-07-25 20:58:31.750 207 12590.88 -15.50 54115.43 88888.00 2020-07-25 20:58:31.875 207 12590.85 -15.50 54115.45 88888.00 2020-07-25 20:58:32.000 207 12590.83 -15.50 54115.47 88888.00 2020-07-25 20:58:32.125 207 12590.85 -15.50 54115.47 88888.00 2020-07-25 20:58:32.250 207 12590.85 -15.53 54115.47 88888.00 2020-07-25 20:58:32.375 207 12590.83 -15.53 54115.47 88888.00 2020-07-25 20:58:32.500 207 12590.80 -15.60 54115.45 88888.00 2020-07-25 20:58:32.625 207 12590.85 -15.57 54115.47 88888.00 2020-07-25 20:58:32.750 207 12590.95 -15.55 54115.50 88888.00 2020-07-25 20:58:32.875 207 12591.00 -15.57 54115.50 88888.00 2020-07-25 20:58:33.000 207 12590.95 -15.53 54115.45 88888.00 2020-07-25 20:58:33.125 207 12590.90 -15.55 54115.47 88888.00 2020-07-25 20:58:33.250 207 12590.88 -15.60 54115.47 88888.00 2020-07-25 20:58:33.375 207 12590.90 -15.60 54115.45 88888.00 2020-07-25 20:58:33.500 207 12590.88 -15.60 54115.45 88888.00 2020-07-25 20:58:33.625 207 12590.88 -15.60 54115.45 88888.00 2020-07-25 20:58:33.750 207 12590.85 -15.60 54115.47 88888.00 2020-07-25 20:58:33.875 207 12590.77 -15.60 54115.45 88888.00 2020-07-25 20:58:34.000 207 12590.80 -15.62 54115.47 88888.00 2020-07-25 20:58:34.125 207 12590.88 -15.65 54115.50 88888.00 2020-07-25 20:58:34.250 207 12590.85 -15.68 54115.50 88888.00 2020-07-25 20:58:34.375 207 12590.88 -15.70 54115.47 88888.00 2020-07-25 20:58:34.500 207 12590.85 -15.70 54115.47 88888.00 2020-07-25 20:58:34.625 207 12590.88 -15.70 54115.47 88888.00 2020-07-25 20:58:34.750 207 12590.92 -15.72 54115.50 88888.00 2020-07-25 20:58:34.875 207 12590.90 -15.72 54115.47 88888.00 2020-07-25 20:58:35.000 207 12590.85 -15.72 54115.50 88888.00 2020-07-25 20:58:35.125 207 12590.83 -15.75 54115.55 88888.00 2020-07-25 20:58:35.250 207 12590.83 -15.78 54115.55 88888.00 2020-07-25 20:58:35.375 207 12590.88 -15.72 54115.53 88888.00 2020-07-25 20:58:35.500 207 12590.90 -15.72 54115.50 88888.00 2020-07-25 20:58:35.625 207 12590.90 -15.72 54115.53 88888.00 2020-07-25 20:58:35.750 207 12590.85 -15.78 54115.50 88888.00 2020-07-25 20:58:35.875 207 12590.88 -15.80 54115.50 88888.00 2020-07-25 20:58:36.000 207 12590.85 -15.82 54115.47 88888.00 2020-07-25 20:58:36.125 207 12590.80 -15.80 54115.53 88888.00 2020-07-25 20:58:36.250 207 12590.77 -15.85 54115.55 88888.00 2020-07-25 20:58:36.375 207 12590.88 -15.80 54115.55 88888.00 2020-07-25 20:58:36.500 207 12590.92 -15.78 54115.53 88888.00 2020-07-25 20:58:36.625 207 12590.88 -15.78 54115.53 88888.00 2020-07-25 20:58:36.750 207 12590.88 -15.78 54115.53 88888.00 2020-07-25 20:58:36.875 207 12590.92 -15.80 54115.53 88888.00 2020-07-25 20:58:37.000 207 12590.88 -15.80 54115.53 88888.00 2020-07-25 20:58:37.125 207 12590.85 -15.82 54115.53 88888.00 2020-07-25 20:58:37.250 207 12590.90 -15.85 54115.50 88888.00 2020-07-25 20:58:37.375 207 12591.00 -15.85 54115.47 88888.00 2020-07-25 20:58:37.500 207 12590.92 -15.82 54115.50 88888.00 2020-07-25 20:58:37.625 207 12590.92 -15.85 54115.50 88888.00 2020-07-25 20:58:37.750 207 12590.95 -15.88 54115.53 88888.00 2020-07-25 20:58:37.875 207 12590.90 -15.88 54115.55 88888.00 2020-07-25 20:58:38.000 207 12590.95 -15.85 54115.53 88888.00 2020-07-25 20:58:38.125 207 12590.92 -15.88 54115.57 88888.00 2020-07-25 20:58:38.250 207 12590.90 -15.90 54115.55 88888.00 2020-07-25 20:58:38.375 207 12590.98 -15.90 54115.53 88888.00 2020-07-25 20:58:38.500 207 12590.98 -15.88 54115.53 88888.00 2020-07-25 20:58:38.625 207 12591.00 -15.90 54115.53 88888.00 2020-07-25 20:58:38.750 207 12591.02 -15.93 54115.50 88888.00 2020-07-25 20:58:38.875 207 12591.00 -15.93 54115.47 88888.00 2020-07-25 20:58:39.000 207 12590.90 -15.95 54115.50 88888.00 2020-07-25 20:58:39.125 207 12590.88 -15.93 54115.53 88888.00 2020-07-25 20:58:39.250 207 12590.92 -15.90 54115.53 88888.00 2020-07-25 20:58:39.375 207 12591.00 -15.90 54115.53 88888.00 2020-07-25 20:58:39.500 207 12590.92 -15.90 54115.47 88888.00 2020-07-25 20:58:39.625 207 12590.92 -15.95 54115.47 88888.00 2020-07-25 20:58:39.750 207 12590.92 -15.95 54115.50 88888.00 2020-07-25 20:58:39.875 207 12590.95 -15.95 54115.50 88888.00 2020-07-25 20:58:40.000 207 12591.00 -15.95 54115.50 88888.00 2020-07-25 20:58:40.125 207 12591.00 -15.95 54115.53 88888.00 2020-07-25 20:58:40.250 207 12590.92 -16.00 54115.50 88888.00 2020-07-25 20:58:40.375 207 12590.95 -15.97 54115.47 88888.00 2020-07-25 20:58:40.500 207 12590.88 -16.00 54115.47 88888.00 2020-07-25 20:58:40.625 207 12590.92 -16.00 54115.47 88888.00 2020-07-25 20:58:40.750 207 12590.95 -16.00 54115.47 88888.00 2020-07-25 20:58:40.875 207 12590.90 -16.00 54115.50 88888.00 2020-07-25 20:58:41.000 207 12590.85 -16.02 54115.47 88888.00 2020-07-25 20:58:41.125 207 12590.90 -16.02 54115.47 88888.00 2020-07-25 20:58:41.250 207 12590.92 -16.02 54115.47 88888.00 2020-07-25 20:58:41.375 207 12591.02 -16.02 54115.45 88888.00 2020-07-25 20:58:41.500 207 12591.00 -16.02 54115.45 88888.00 2020-07-25 20:58:41.625 207 12590.92 -16.02 54115.45 88888.00 2020-07-25 20:58:41.750 207 12590.95 -16.02 54115.45 88888.00 2020-07-25 20:58:41.875 207 12590.95 -16.05 54115.47 88888.00 2020-07-25 20:58:42.000 207 12591.00 -16.07 54115.47 88888.00 2020-07-25 20:58:42.125 207 12591.02 -16.05 54115.47 88888.00 2020-07-25 20:58:42.250 207 12591.00 -16.10 54115.50 88888.00 2020-07-25 20:58:42.375 207 12591.05 -16.05 54115.50 88888.00 2020-07-25 20:58:42.500 207 12590.92 -16.07 54115.47 88888.00 2020-07-25 20:58:42.625 207 12590.88 -16.10 54115.47 88888.00 2020-07-25 20:58:42.750 207 12590.90 -16.10 54115.50 88888.00 2020-07-25 20:58:42.875 207 12590.90 -16.10 54115.53 88888.00 2020-07-25 20:58:43.000 207 12590.92 -16.10 54115.50 88888.00 2020-07-25 20:58:43.125 207 12590.90 -16.07 54115.50 88888.00 2020-07-25 20:58:43.250 207 12590.85 -16.10 54115.53 88888.00 2020-07-25 20:58:43.375 207 12590.90 -16.10 54115.53 88888.00 2020-07-25 20:58:43.500 207 12590.95 -16.10 54115.55 88888.00 2020-07-25 20:58:43.625 207 12590.95 -16.10 54115.50 88888.00 2020-07-25 20:58:43.750 207 12590.88 -16.15 54115.50 88888.00 2020-07-25 20:58:43.875 207 12590.90 -16.12 54115.53 88888.00 2020-07-25 20:58:44.000 207 12591.00 -16.18 54115.50 88888.00 2020-07-25 20:58:44.125 207 12590.98 -16.23 54115.50 88888.00 2020-07-25 20:58:44.250 207 12590.92 -16.20 54115.55 88888.00 2020-07-25 20:58:44.375 207 12590.90 -16.20 54115.55 88888.00 2020-07-25 20:58:44.500 207 12590.90 -16.20 54115.53 88888.00 2020-07-25 20:58:44.625 207 12590.92 -16.18 54115.57 88888.00 2020-07-25 20:58:44.750 207 12590.90 -16.18 54115.55 88888.00 2020-07-25 20:58:44.875 207 12590.88 -16.20 54115.57 88888.00 2020-07-25 20:58:45.000 207 12590.95 -16.20 54115.62 88888.00 2020-07-25 20:58:45.125 207 12590.95 -16.20 54115.62 88888.00 2020-07-25 20:58:45.250 207 12590.92 -16.23 54115.60 88888.00 2020-07-25 20:58:45.375 207 12591.02 -16.18 54115.62 88888.00 2020-07-25 20:58:45.500 207 12590.92 -16.23 54115.57 88888.00 2020-07-25 20:58:45.625 207 12590.80 -16.27 54115.57 88888.00 2020-07-25 20:58:45.750 207 12590.85 -16.27 54115.55 88888.00 2020-07-25 20:58:45.875 207 12590.88 -16.23 54115.55 88888.00 2020-07-25 20:58:46.000 207 12590.90 -16.20 54115.55 88888.00 2020-07-25 20:58:46.125 207 12590.88 -16.23 54115.57 88888.00 2020-07-25 20:58:46.250 207 12590.83 -16.27 54115.57 88888.00 2020-07-25 20:58:46.375 207 12590.80 -16.30 54115.55 88888.00 2020-07-25 20:58:46.500 207 12590.80 -16.27 54115.53 88888.00 2020-07-25 20:58:46.625 207 12590.88 -16.25 54115.55 88888.00 2020-07-25 20:58:46.750 207 12590.95 -16.27 54115.55 88888.00 2020-07-25 20:58:46.875 207 12590.92 -16.30 54115.53 88888.00 2020-07-25 20:58:47.000 207 12590.90 -16.32 54115.53 88888.00 2020-07-25 20:58:47.125 207 12590.90 -16.30 54115.53 88888.00 2020-07-25 20:58:47.250 207 12590.83 -16.30 54115.53 88888.00 2020-07-25 20:58:47.375 207 12590.85 -16.30 54115.57 88888.00 2020-07-25 20:58:47.500 207 12590.85 -16.27 54115.57 88888.00 2020-07-25 20:58:47.625 207 12590.85 -16.27 54115.55 88888.00 2020-07-25 20:58:47.750 207 12590.83 -16.32 54115.55 88888.00 2020-07-25 20:58:47.875 207 12590.80 -16.32 54115.53 88888.00 2020-07-25 20:58:48.000 207 12590.85 -16.32 54115.53 88888.00 2020-07-25 20:58:48.125 207 12590.92 -16.32 54115.55 88888.00 2020-07-25 20:58:48.250 207 12590.98 -16.30 54115.57 88888.00 2020-07-25 20:58:48.375 207 12590.98 -16.30 54115.57 88888.00 2020-07-25 20:58:48.500 207 12590.95 -16.35 54115.60 88888.00 2020-07-25 20:58:48.625 207 12590.98 -16.35 54115.57 88888.00 2020-07-25 20:58:48.750 207 12590.98 -16.30 54115.55 88888.00 2020-07-25 20:58:48.875 207 12590.98 -16.35 54115.55 88888.00 2020-07-25 20:58:49.000 207 12590.95 -16.35 54115.55 88888.00 2020-07-25 20:58:49.125 207 12590.88 -16.32 54115.57 88888.00 2020-07-25 20:58:49.250 207 12590.83 -16.30 54115.57 88888.00 2020-07-25 20:58:49.375 207 12590.90 -16.35 54115.55 88888.00 2020-07-25 20:58:49.500 207 12590.85 -16.32 54115.60 88888.00 2020-07-25 20:58:49.625 207 12590.88 -16.30 54115.60 88888.00 2020-07-25 20:58:49.750 207 12590.88 -16.32 54115.60 88888.00 2020-07-25 20:58:49.875 207 12590.85 -16.32 54115.60 88888.00 2020-07-25 20:58:50.000 207 12590.83 -16.35 54115.60 88888.00 2020-07-25 20:58:50.125 207 12590.88 -16.35 54115.60 88888.00 2020-07-25 20:58:50.250 207 12590.92 -16.35 54115.62 88888.00 2020-07-25 20:58:50.375 207 12590.90 -16.35 54115.62 88888.00 2020-07-25 20:58:50.500 207 12590.85 -16.35 54115.60 88888.00 2020-07-25 20:58:50.625 207 12590.85 -16.35 54115.57 88888.00 2020-07-25 20:58:50.750 207 12590.85 -16.35 54115.57 88888.00 2020-07-25 20:58:50.875 207 12590.85 -16.38 54115.55 88888.00 2020-07-25 20:58:51.000 207 12590.77 -16.38 54115.55 88888.00 2020-07-25 20:58:51.125 207 12590.75 -16.35 54115.55 88888.00 2020-07-25 20:58:51.250 207 12590.75 -16.43 54115.55 88888.00 2020-07-25 20:58:51.375 207 12590.83 -16.40 54115.55 88888.00 2020-07-25 20:58:51.500 207 12590.88 -16.38 54115.55 88888.00 2020-07-25 20:58:51.625 207 12590.83 -16.35 54115.55 88888.00 2020-07-25 20:58:51.750 207 12590.80 -16.40 54115.57 88888.00 2020-07-25 20:58:51.875 207 12590.88 -16.40 54115.55 88888.00 2020-07-25 20:58:52.000 207 12590.90 -16.38 54115.55 88888.00 2020-07-25 20:58:52.125 207 12590.85 -16.38 54115.57 88888.00 2020-07-25 20:58:52.250 207 12590.77 -16.38 54115.57 88888.00 2020-07-25 20:58:52.375 207 12590.77 -16.35 54115.57 88888.00 2020-07-25 20:58:52.500 207 12590.85 -16.38 54115.62 88888.00 2020-07-25 20:58:52.625 207 12590.92 -16.38 54115.60 88888.00 2020-07-25 20:58:52.750 207 12590.85 -16.45 54115.57 88888.00 2020-07-25 20:58:52.875 207 12590.83 -16.45 54115.55 88888.00 2020-07-25 20:58:53.000 207 12590.92 -16.45 54115.55 88888.00 2020-07-25 20:58:53.125 207 12590.90 -16.45 54115.60 88888.00 2020-07-25 20:58:53.250 207 12590.73 -16.50 54115.60 88888.00 2020-07-25 20:58:53.375 207 12590.75 -16.45 54115.57 88888.00 2020-07-25 20:58:53.500 207 12590.73 -16.45 54115.60 88888.00 2020-07-25 20:58:53.625 207 12590.73 -16.48 54115.57 88888.00 2020-07-25 20:58:53.750 207 12590.77 -16.43 54115.62 88888.00 2020-07-25 20:58:53.875 207 12590.77 -16.40 54115.60 88888.00 2020-07-25 20:58:54.000 207 12590.75 -16.45 54115.55 88888.00 2020-07-25 20:58:54.125 207 12590.75 -16.45 54115.57 88888.00 2020-07-25 20:58:54.250 207 12590.77 -16.40 54115.60 88888.00 2020-07-25 20:58:54.375 207 12590.85 -16.35 54115.60 88888.00 2020-07-25 20:58:54.500 207 12590.83 -16.38 54115.55 88888.00 2020-07-25 20:58:54.625 207 12590.80 -16.43 54115.55 88888.00 2020-07-25 20:58:54.750 207 12590.80 -16.43 54115.57 88888.00 2020-07-25 20:58:54.875 207 12590.77 -16.43 54115.57 88888.00 2020-07-25 20:58:55.000 207 12590.77 -16.43 54115.62 88888.00 2020-07-25 20:58:55.125 207 12590.83 -16.43 54115.57 88888.00 2020-07-25 20:58:55.250 207 12590.73 -16.48 54115.57 88888.00 2020-07-25 20:58:55.375 207 12590.73 -16.45 54115.57 88888.00 2020-07-25 20:58:55.500 207 12590.67 -16.43 54115.57 88888.00 2020-07-25 20:58:55.625 207 12590.60 -16.43 54115.55 88888.00 2020-07-25 20:58:55.750 207 12590.62 -16.45 54115.57 88888.00 2020-07-25 20:58:55.875 207 12590.70 -16.45 54115.60 88888.00 2020-07-25 20:58:56.000 207 12590.77 -16.45 54115.57 88888.00 2020-07-25 20:58:56.125 207 12590.77 -16.45 54115.57 88888.00 2020-07-25 20:58:56.250 207 12590.73 -16.45 54115.57 88888.00 2020-07-25 20:58:56.375 207 12590.77 -16.40 54115.55 88888.00 2020-07-25 20:58:56.500 207 12590.75 -16.43 54115.55 88888.00 2020-07-25 20:58:56.625 207 12590.73 -16.43 54115.55 88888.00 2020-07-25 20:58:56.750 207 12590.67 -16.43 54115.55 88888.00 2020-07-25 20:58:56.875 207 12590.70 -16.43 54115.57 88888.00 2020-07-25 20:58:57.000 207 12590.67 -16.43 54115.55 88888.00 2020-07-25 20:58:57.125 207 12590.65 -16.43 54115.55 88888.00 2020-07-25 20:58:57.250 207 12590.65 -16.43 54115.55 88888.00 2020-07-25 20:58:57.375 207 12590.65 -16.43 54115.55 88888.00 2020-07-25 20:58:57.500 207 12590.73 -16.45 54115.55 88888.00 2020-07-25 20:58:57.625 207 12590.77 -16.43 54115.53 88888.00 2020-07-25 20:58:57.750 207 12590.70 -16.45 54115.53 88888.00 2020-07-25 20:58:57.875 207 12590.65 -16.50 54115.55 88888.00 2020-07-25 20:58:58.000 207 12590.65 -16.45 54115.55 88888.00 2020-07-25 20:58:58.125 207 12590.62 -16.45 54115.55 88888.00 2020-07-25 20:58:58.250 207 12590.62 -16.48 54115.55 88888.00 2020-07-25 20:58:58.375 207 12590.70 -16.43 54115.55 88888.00 2020-07-25 20:58:58.500 207 12590.67 -16.40 54115.57 88888.00 2020-07-25 20:58:58.625 207 12590.75 -16.43 54115.57 88888.00 2020-07-25 20:58:58.750 207 12590.73 -16.48 54115.55 88888.00 2020-07-25 20:58:58.875 207 12590.67 -16.48 54115.53 88888.00 2020-07-25 20:58:59.000 207 12590.62 -16.50 54115.50 88888.00 2020-07-25 20:58:59.125 207 12590.65 -16.48 54115.47 88888.00 2020-07-25 20:58:59.250 207 12590.62 -16.50 54115.47 88888.00 2020-07-25 20:58:59.375 207 12590.60 -16.50 54115.45 88888.00 2020-07-25 20:58:59.500 207 12590.62 -16.45 54115.47 88888.00 2020-07-25 20:58:59.625 207 12590.62 -16.48 54115.50 88888.00 2020-07-25 20:58:59.750 207 12590.62 -16.45 54115.53 88888.00 2020-07-25 20:58:59.875 207 12590.62 -16.48 54115.50 88888.00 2020-07-25 20:59:00.000 207 12590.65 -16.50 54115.50 88888.00 2020-07-25 20:59:00.125 207 12590.62 -16.48 54115.53 88888.00 2020-07-25 20:59:00.250 207 12590.60 -16.45 54115.57 88888.00 2020-07-25 20:59:00.375 207 12590.67 -16.45 54115.55 88888.00 2020-07-25 20:59:00.500 207 12590.67 -16.45 54115.53 88888.00 2020-07-25 20:59:00.625 207 12590.65 -16.45 54115.53 88888.00 2020-07-25 20:59:00.750 207 12590.60 -16.45 54115.53 88888.00 2020-07-25 20:59:00.875 207 12590.62 -16.43 54115.53 88888.00 2020-07-25 20:59:01.000 207 12590.62 -16.40 54115.50 88888.00 2020-07-25 20:59:01.125 207 12590.55 -16.38 54115.53 88888.00 2020-07-25 20:59:01.250 207 12590.52 -16.43 54115.53 88888.00 2020-07-25 20:59:01.375 207 12590.62 -16.43 54115.53 88888.00 2020-07-25 20:59:01.500 207 12590.67 -16.45 54115.47 88888.00 2020-07-25 20:59:01.625 207 12590.67 -16.40 54115.53 88888.00 2020-07-25 20:59:01.750 207 12590.65 -16.40 54115.55 88888.00 2020-07-25 20:59:01.875 207 12590.62 -16.43 54115.55 88888.00 2020-07-25 20:59:02.000 207 12590.62 -16.40 54115.53 88888.00 2020-07-25 20:59:02.125 207 12590.60 -16.43 54115.50 88888.00 2020-07-25 20:59:02.250 207 12590.55 -16.43 54115.50 88888.00 2020-07-25 20:59:02.375 207 12590.52 -16.45 54115.50 88888.00 2020-07-25 20:59:02.500 207 12590.48 -16.45 54115.50 88888.00 2020-07-25 20:59:02.625 207 12590.50 -16.45 54115.53 88888.00 2020-07-25 20:59:02.750 207 12590.58 -16.43 54115.53 88888.00 2020-07-25 20:59:02.875 207 12590.60 -16.40 54115.50 88888.00 2020-07-25 20:59:03.000 207 12590.55 -16.40 54115.53 88888.00 2020-07-25 20:59:03.125 207 12590.55 -16.38 54115.55 88888.00 2020-07-25 20:59:03.250 207 12590.55 -16.40 54115.57 88888.00 2020-07-25 20:59:03.375 207 12590.58 -16.43 54115.57 88888.00 2020-07-25 20:59:03.500 207 12590.55 -16.43 54115.55 88888.00 2020-07-25 20:59:03.625 207 12590.50 -16.45 54115.50 88888.00 2020-07-25 20:59:03.750 207 12590.50 -16.43 54115.50 88888.00 2020-07-25 20:59:03.875 207 12590.50 -16.43 54115.45 88888.00 2020-07-25 20:59:04.000 207 12590.58 -16.38 54115.47 88888.00 2020-07-25 20:59:04.125 207 12590.58 -16.38 54115.55 88888.00 2020-07-25 20:59:04.250 207 12590.52 -16.40 54115.55 88888.00 2020-07-25 20:59:04.375 207 12590.52 -16.40 54115.47 88888.00 2020-07-25 20:59:04.500 207 12590.50 -16.38 54115.47 88888.00 2020-07-25 20:59:04.625 207 12590.48 -16.35 54115.47 88888.00 2020-07-25 20:59:04.750 207 12590.48 -16.40 54115.50 88888.00 2020-07-25 20:59:04.875 207 12590.50 -16.35 54115.50 88888.00 2020-07-25 20:59:05.000 207 12590.48 -16.38 54115.45 88888.00 2020-07-25 20:59:05.125 207 12590.48 -16.38 54115.45 88888.00 2020-07-25 20:59:05.250 207 12590.58 -16.43 54115.45 88888.00 2020-07-25 20:59:05.375 207 12590.62 -16.35 54115.45 88888.00 2020-07-25 20:59:05.500 207 12590.62 -16.38 54115.47 88888.00 2020-07-25 20:59:05.625 207 12590.62 -16.40 54115.43 88888.00 2020-07-25 20:59:05.750 207 12590.62 -16.45 54115.43 88888.00 2020-07-25 20:59:05.875 207 12590.55 -16.45 54115.40 88888.00 2020-07-25 20:59:06.000 207 12590.40 -16.40 54115.43 88888.00 2020-07-25 20:59:06.125 207 12590.35 -16.40 54115.43 88888.00 2020-07-25 20:59:06.250 207 12590.42 -16.40 54115.47 88888.00 2020-07-25 20:59:06.375 207 12590.48 -16.38 54115.50 88888.00 2020-07-25 20:59:06.500 207 12590.48 -16.35 54115.47 88888.00 2020-07-25 20:59:06.625 207 12590.48 -16.32 54115.47 88888.00 2020-07-25 20:59:06.750 207 12590.50 -16.30 54115.50 88888.00 2020-07-25 20:59:06.875 207 12590.45 -16.35 54115.50 88888.00 2020-07-25 20:59:07.000 207 12590.50 -16.38 54115.50 88888.00 2020-07-25 20:59:07.125 207 12590.50 -16.35 54115.50 88888.00 2020-07-25 20:59:07.250 207 12590.42 -16.35 54115.50 88888.00 2020-07-25 20:59:07.375 207 12590.42 -16.30 54115.47 88888.00 2020-07-25 20:59:07.500 207 12590.50 -16.35 54115.47 88888.00 2020-07-25 20:59:07.625 207 12590.45 -16.40 54115.45 88888.00 2020-07-25 20:59:07.750 207 12590.42 -16.38 54115.47 88888.00 2020-07-25 20:59:07.875 207 12590.48 -16.35 54115.45 88888.00 2020-07-25 20:59:08.000 207 12590.50 -16.32 54115.45 88888.00 2020-07-25 20:59:08.125 207 12590.45 -16.27 54115.43 88888.00 2020-07-25 20:59:08.250 207 12590.40 -16.27 54115.45 88888.00 2020-07-25 20:59:08.375 207 12590.42 -16.30 54115.45 88888.00 2020-07-25 20:59:08.500 207 12590.40 -16.32 54115.43 88888.00 2020-07-25 20:59:08.625 207 12590.40 -16.35 54115.43 88888.00 2020-07-25 20:59:08.750 207 12590.38 -16.30 54115.43 88888.00 2020-07-25 20:59:08.875 207 12590.38 -16.35 54115.40 88888.00 2020-07-25 20:59:09.000 207 12590.40 -16.32 54115.40 88888.00 2020-07-25 20:59:09.125 207 12590.45 -16.32 54115.40 88888.00 2020-07-25 20:59:09.250 207 12590.45 -16.32 54115.45 88888.00 2020-07-25 20:59:09.375 207 12590.42 -16.32 54115.45 88888.00 2020-07-25 20:59:09.500 207 12590.40 -16.32 54115.43 88888.00 2020-07-25 20:59:09.625 207 12590.40 -16.32 54115.40 88888.00 2020-07-25 20:59:09.750 207 12590.42 -16.30 54115.43 88888.00 2020-07-25 20:59:09.875 207 12590.45 -16.27 54115.43 88888.00 2020-07-25 20:59:10.000 207 12590.40 -16.30 54115.40 88888.00 2020-07-25 20:59:10.125 207 12590.35 -16.32 54115.43 88888.00 2020-07-25 20:59:10.250 207 12590.38 -16.32 54115.43 88888.00 2020-07-25 20:59:10.375 207 12590.48 -16.27 54115.40 88888.00 2020-07-25 20:59:10.500 207 12590.42 -16.30 54115.40 88888.00 2020-07-25 20:59:10.625 207 12590.42 -16.32 54115.43 88888.00 2020-07-25 20:59:10.750 207 12590.40 -16.32 54115.45 88888.00 2020-07-25 20:59:10.875 207 12590.40 -16.32 54115.43 88888.00 2020-07-25 20:59:11.000 207 12590.40 -16.32 54115.38 88888.00 2020-07-25 20:59:11.125 207 12590.40 -16.32 54115.35 88888.00 2020-07-25 20:59:11.250 207 12590.38 -16.32 54115.35 88888.00 2020-07-25 20:59:11.375 207 12590.40 -16.32 54115.35 88888.00 2020-07-25 20:59:11.500 207 12590.42 -16.30 54115.38 88888.00 2020-07-25 20:59:11.625 207 12590.45 -16.30 54115.38 88888.00 2020-07-25 20:59:11.750 207 12590.42 -16.27 54115.40 88888.00 2020-07-25 20:59:11.875 207 12590.42 -16.25 54115.38 88888.00 2020-07-25 20:59:12.000 207 12590.50 -16.27 54115.35 88888.00 2020-07-25 20:59:12.125 207 12590.50 -16.30 54115.38 88888.00 2020-07-25 20:59:12.250 207 12590.38 -16.35 54115.38 88888.00 2020-07-25 20:59:12.375 207 12590.38 -16.30 54115.38 88888.00 2020-07-25 20:59:12.500 207 12590.40 -16.27 54115.38 88888.00 2020-07-25 20:59:12.625 207 12590.42 -16.27 54115.38 88888.00 2020-07-25 20:59:12.750 207 12590.45 -16.25 54115.40 88888.00 2020-07-25 20:59:12.875 207 12590.45 -16.27 54115.38 88888.00 2020-07-25 20:59:13.000 207 12590.45 -16.27 54115.38 88888.00 2020-07-25 20:59:13.125 207 12590.48 -16.30 54115.38 88888.00 2020-07-25 20:59:13.250 207 12590.45 -16.30 54115.38 88888.00 2020-07-25 20:59:13.375 207 12590.45 -16.25 54115.38 88888.00 2020-07-25 20:59:13.500 207 12590.50 -16.23 54115.38 88888.00 2020-07-25 20:59:13.625 207 12590.50 -16.25 54115.38 88888.00 2020-07-25 20:59:13.750 207 12590.52 -16.25 54115.38 88888.00 2020-07-25 20:59:13.875 207 12590.50 -16.27 54115.38 88888.00 2020-07-25 20:59:14.000 207 12590.50 -16.23 54115.38 88888.00 2020-07-25 20:59:14.125 207 12590.55 -16.23 54115.38 88888.00 2020-07-25 20:59:14.250 207 12590.55 -16.23 54115.35 88888.00 2020-07-25 20:59:14.375 207 12590.55 -16.23 54115.32 88888.00 2020-07-25 20:59:14.500 207 12590.55 -16.25 54115.32 88888.00 2020-07-25 20:59:14.625 207 12590.58 -16.23 54115.35 88888.00 2020-07-25 20:59:14.750 207 12590.48 -16.23 54115.32 88888.00 2020-07-25 20:59:14.875 207 12590.42 -16.25 54115.35 88888.00 2020-07-25 20:59:15.000 207 12590.50 -16.23 54115.35 88888.00 2020-07-25 20:59:15.125 207 12590.52 -16.23 54115.35 88888.00 2020-07-25 20:59:15.250 207 12590.48 -16.25 54115.32 88888.00 2020-07-25 20:59:15.375 207 12590.52 -16.25 54115.32 88888.00 2020-07-25 20:59:15.500 207 12590.52 -16.25 54115.32 88888.00 2020-07-25 20:59:15.625 207 12590.58 -16.27 54115.28 88888.00 2020-07-25 20:59:15.750 207 12590.58 -16.23 54115.30 88888.00 2020-07-25 20:59:15.875 207 12590.58 -16.23 54115.35 88888.00 2020-07-25 20:59:16.000 207 12590.60 -16.25 54115.30 88888.00 2020-07-25 20:59:16.125 207 12590.62 -16.25 54115.32 88888.00 2020-07-25 20:59:16.250 207 12590.55 -16.27 54115.30 88888.00 2020-07-25 20:59:16.375 207 12590.50 -16.30 54115.28 88888.00 2020-07-25 20:59:16.500 207 12590.48 -16.27 54115.28 88888.00 2020-07-25 20:59:16.625 207 12590.55 -16.30 54115.30 88888.00 2020-07-25 20:59:16.750 207 12590.58 -16.27 54115.30 88888.00 2020-07-25 20:59:16.875 207 12590.50 -16.32 54115.28 88888.00 2020-07-25 20:59:17.000 207 12590.58 -16.32 54115.28 88888.00 2020-07-25 20:59:17.125 207 12590.60 -16.30 54115.25 88888.00 2020-07-25 20:59:17.250 207 12590.58 -16.32 54115.25 88888.00 2020-07-25 20:59:17.375 207 12590.62 -16.32 54115.30 88888.00 2020-07-25 20:59:17.500 207 12590.62 -16.35 54115.30 88888.00 2020-07-25 20:59:17.625 207 12590.62 -16.38 54115.28 88888.00 2020-07-25 20:59:17.750 207 12590.60 -16.32 54115.28 88888.00 2020-07-25 20:59:17.875 207 12590.58 -16.27 54115.28 88888.00 2020-07-25 20:59:18.000 207 12590.65 -16.27 54115.25 88888.00 2020-07-25 20:59:18.125 207 12590.65 -16.30 54115.28 88888.00 2020-07-25 20:59:18.250 207 12590.62 -16.30 54115.30 88888.00 2020-07-25 20:59:18.375 207 12590.60 -16.30 54115.30 88888.00 2020-07-25 20:59:18.500 207 12590.60 -16.30 54115.28 88888.00 2020-07-25 20:59:18.625 207 12590.58 -16.30 54115.25 88888.00 2020-07-25 20:59:18.750 207 12590.55 -16.27 54115.28 88888.00 2020-07-25 20:59:18.875 207 12590.62 -16.25 54115.30 88888.00 2020-07-25 20:59:19.000 207 12590.67 -16.25 54115.30 88888.00 2020-07-25 20:59:19.125 207 12590.67 -16.30 54115.28 88888.00 2020-07-25 20:59:19.250 207 12590.67 -16.30 54115.30 88888.00 2020-07-25 20:59:19.375 207 12590.73 -16.27 54115.30 88888.00 2020-07-25 20:59:19.500 207 12590.70 -16.27 54115.28 88888.00 2020-07-25 20:59:19.625 207 12590.70 -16.27 54115.25 88888.00 2020-07-25 20:59:19.750 207 12590.65 -16.30 54115.28 88888.00 2020-07-25 20:59:19.875 207 12590.62 -16.30 54115.28 88888.00 2020-07-25 20:59:20.000 207 12590.65 -16.30 54115.25 88888.00 2020-07-25 20:59:20.125 207 12590.65 -16.32 54115.28 88888.00 2020-07-25 20:59:20.250 207 12590.55 -16.30 54115.28 88888.00 2020-07-25 20:59:20.375 207 12590.62 -16.27 54115.25 88888.00 2020-07-25 20:59:20.500 207 12590.67 -16.27 54115.22 88888.00 2020-07-25 20:59:20.625 207 12590.70 -16.30 54115.22 88888.00 2020-07-25 20:59:20.750 207 12590.65 -16.30 54115.25 88888.00 2020-07-25 20:59:20.875 207 12590.67 -16.30 54115.28 88888.00 2020-07-25 20:59:21.000 207 12590.65 -16.32 54115.28 88888.00 2020-07-25 20:59:21.125 207 12590.73 -16.32 54115.30 88888.00 2020-07-25 20:59:21.250 207 12590.65 -16.32 54115.28 88888.00 2020-07-25 20:59:21.375 207 12590.67 -16.32 54115.28 88888.00 2020-07-25 20:59:21.500 207 12590.70 -16.32 54115.25 88888.00 2020-07-25 20:59:21.625 207 12590.70 -16.32 54115.22 88888.00 2020-07-25 20:59:21.750 207 12590.62 -16.35 54115.20 88888.00 2020-07-25 20:59:21.875 207 12590.65 -16.38 54115.22 88888.00 2020-07-25 20:59:22.000 207 12590.62 -16.38 54115.20 88888.00 2020-07-25 20:59:22.125 207 12590.65 -16.35 54115.22 88888.00 2020-07-25 20:59:22.250 207 12590.65 -16.35 54115.25 88888.00 2020-07-25 20:59:22.375 207 12590.65 -16.30 54115.22 88888.00 2020-07-25 20:59:22.500 207 12590.65 -16.32 54115.22 88888.00 2020-07-25 20:59:22.625 207 12590.60 -16.35 54115.22 88888.00 2020-07-25 20:59:22.750 207 12590.58 -16.40 54115.22 88888.00 2020-07-25 20:59:22.875 207 12590.58 -16.38 54115.20 88888.00 2020-07-25 20:59:23.000 207 12590.58 -16.38 54115.20 88888.00 2020-07-25 20:59:23.125 207 12590.60 -16.38 54115.20 88888.00 2020-07-25 20:59:23.250 207 12590.67 -16.38 54115.22 88888.00 2020-07-25 20:59:23.375 207 12590.75 -16.38 54115.20 88888.00 2020-07-25 20:59:23.500 207 12590.75 -16.35 54115.20 88888.00 2020-07-25 20:59:23.625 207 12590.75 -16.38 54115.18 88888.00 2020-07-25 20:59:23.750 207 12590.75 -16.38 54115.18 88888.00 2020-07-25 20:59:23.875 207 12590.70 -16.40 54115.20 88888.00 2020-07-25 20:59:24.000 207 12590.70 -16.40 54115.18 88888.00 2020-07-25 20:59:24.125 207 12590.75 -16.40 54115.18 88888.00 2020-07-25 20:59:24.250 207 12590.77 -16.43 54115.18 88888.00 2020-07-25 20:59:24.375 207 12590.80 -16.40 54115.18 88888.00 2020-07-25 20:59:24.500 207 12590.77 -16.35 54115.20 88888.00 2020-07-25 20:59:24.625 207 12590.75 -16.35 54115.20 88888.00 2020-07-25 20:59:24.750 207 12590.70 -16.40 54115.18 88888.00 2020-07-25 20:59:24.875 207 12590.67 -16.40 54115.15 88888.00 2020-07-25 20:59:25.000 207 12590.65 -16.38 54115.15 88888.00 2020-07-25 20:59:25.125 207 12590.67 -16.35 54115.15 88888.00 2020-07-25 20:59:25.250 207 12590.73 -16.38 54115.18 88888.00 2020-07-25 20:59:25.375 207 12590.75 -16.32 54115.20 88888.00 2020-07-25 20:59:25.500 207 12590.73 -16.32 54115.20 88888.00 2020-07-25 20:59:25.625 207 12590.70 -16.32 54115.20 88888.00 2020-07-25 20:59:25.750 207 12590.75 -16.35 54115.18 88888.00 2020-07-25 20:59:25.875 207 12590.77 -16.35 54115.18 88888.00 2020-07-25 20:59:26.000 207 12590.75 -16.35 54115.18 88888.00 2020-07-25 20:59:26.125 207 12590.75 -16.35 54115.20 88888.00 2020-07-25 20:59:26.250 207 12590.70 -16.38 54115.18 88888.00 2020-07-25 20:59:26.375 207 12590.67 -16.40 54115.18 88888.00 2020-07-25 20:59:26.500 207 12590.67 -16.35 54115.15 88888.00 2020-07-25 20:59:26.625 207 12590.73 -16.30 54115.15 88888.00 2020-07-25 20:59:26.750 207 12590.75 -16.32 54115.12 88888.00 2020-07-25 20:59:26.875 207 12590.73 -16.38 54115.12 88888.00 2020-07-25 20:59:27.000 207 12590.73 -16.35 54115.15 88888.00 2020-07-25 20:59:27.125 207 12590.67 -16.40 54115.15 88888.00 2020-07-25 20:59:27.250 207 12590.67 -16.40 54115.15 88888.00 2020-07-25 20:59:27.375 207 12590.77 -16.38 54115.15 88888.00 2020-07-25 20:59:27.500 207 12590.83 -16.35 54115.15 88888.00 2020-07-25 20:59:27.625 207 12590.73 -16.40 54115.12 88888.00 2020-07-25 20:59:27.750 207 12590.70 -16.38 54115.18 88888.00 2020-07-25 20:59:27.875 207 12590.67 -16.35 54115.20 88888.00 2020-07-25 20:59:28.000 207 12590.75 -16.32 54115.22 88888.00 2020-07-25 20:59:28.125 207 12590.85 -16.35 54115.20 88888.00 2020-07-25 20:59:28.250 207 12590.80 -16.40 54115.12 88888.00 2020-07-25 20:59:28.375 207 12590.67 -16.43 54115.12 88888.00 2020-07-25 20:59:28.500 207 12590.60 -16.40 54115.12 88888.00 2020-07-25 20:59:28.625 207 12590.62 -16.40 54115.12 88888.00 2020-07-25 20:59:28.750 207 12590.70 -16.40 54115.12 88888.00 2020-07-25 20:59:28.875 207 12590.70 -16.38 54115.12 88888.00 2020-07-25 20:59:29.000 207 12590.75 -16.38 54115.15 88888.00 2020-07-25 20:59:29.125 207 12590.80 -16.38 54115.18 88888.00 2020-07-25 20:59:29.250 207 12590.77 -16.40 54115.18 88888.00 2020-07-25 20:59:29.375 207 12590.77 -16.40 54115.15 88888.00 2020-07-25 20:59:29.500 207 12590.75 -16.40 54115.12 88888.00 2020-07-25 20:59:29.625 207 12590.67 -16.40 54115.12 88888.00 2020-07-25 20:59:29.750 207 12590.60 -16.40 54115.10 88888.00 2020-07-25 20:59:29.875 207 12590.58 -16.40 54115.07 88888.00 2020-07-25 20:59:30.000 207 12590.58 -16.40 54115.12 88888.00 2020-07-25 20:59:30.125 207 12590.65 -16.35 54115.12 88888.00 2020-07-25 20:59:30.250 207 12590.75 -16.38 54115.15 88888.00 2020-07-25 20:59:30.375 207 12590.75 -16.38 54115.12 88888.00 2020-07-25 20:59:30.500 207 12590.70 -16.35 54115.12 88888.00 2020-07-25 20:59:30.625 207 12590.62 -16.38 54115.10 88888.00 2020-07-25 20:59:30.750 207 12590.67 -16.40 54115.10 88888.00 2020-07-25 20:59:30.875 207 12590.73 -16.40 54115.10 88888.00 2020-07-25 20:59:31.000 207 12590.65 -16.40 54115.07 88888.00 2020-07-25 20:59:31.125 207 12590.62 -16.38 54115.07 88888.00 2020-07-25 20:59:31.250 207 12590.62 -16.40 54115.10 88888.00 2020-07-25 20:59:31.375 207 12590.70 -16.38 54115.12 88888.00 2020-07-25 20:59:31.500 207 12590.73 -16.40 54115.12 88888.00 2020-07-25 20:59:31.625 207 12590.73 -16.38 54115.10 88888.00 2020-07-25 20:59:31.750 207 12590.70 -16.35 54115.07 88888.00 2020-07-25 20:59:31.875 207 12590.70 -16.35 54115.07 88888.00 2020-07-25 20:59:32.000 207 12590.70 -16.40 54115.10 88888.00 2020-07-25 20:59:32.125 207 12590.70 -16.38 54115.12 88888.00 2020-07-25 20:59:32.250 207 12590.65 -16.40 54115.12 88888.00 2020-07-25 20:59:32.375 207 12590.62 -16.40 54115.12 88888.00 2020-07-25 20:59:32.500 207 12590.67 -16.38 54115.10 88888.00 2020-07-25 20:59:32.625 207 12590.75 -16.38 54115.05 88888.00 2020-07-25 20:59:32.750 207 12590.77 -16.38 54115.07 88888.00 2020-07-25 20:59:32.875 207 12590.80 -16.38 54115.10 88888.00 2020-07-25 20:59:33.000 207 12590.80 -16.40 54115.10 88888.00 2020-07-25 20:59:33.125 207 12590.80 -16.38 54115.10 88888.00 2020-07-25 20:59:33.250 207 12590.77 -16.38 54115.07 88888.00 2020-07-25 20:59:33.375 207 12590.80 -16.40 54115.07 88888.00 2020-07-25 20:59:33.500 207 12590.73 -16.43 54115.05 88888.00 2020-07-25 20:59:33.625 207 12590.70 -16.43 54115.07 88888.00 2020-07-25 20:59:33.750 207 12590.67 -16.40 54115.10 88888.00 2020-07-25 20:59:33.875 207 12590.65 -16.38 54115.07 88888.00 2020-07-25 20:59:34.000 207 12590.67 -16.40 54115.03 88888.00 2020-07-25 20:59:34.125 207 12590.80 -16.40 54115.05 88888.00 2020-07-25 20:59:34.250 207 12590.80 -16.38 54115.07 88888.00 2020-07-25 20:59:34.375 207 12590.80 -16.38 54115.10 88888.00 2020-07-25 20:59:34.500 207 12590.83 -16.35 54115.07 88888.00 2020-07-25 20:59:34.625 207 12590.83 -16.38 54115.07 88888.00 2020-07-25 20:59:34.750 207 12590.77 -16.38 54115.05 88888.00 2020-07-25 20:59:34.875 207 12590.73 -16.40 54115.03 88888.00 2020-07-25 20:59:35.000 207 12590.77 -16.40 54115.05 88888.00 2020-07-25 20:59:35.125 207 12590.85 -16.35 54115.07 88888.00 2020-07-25 20:59:35.250 207 12590.90 -16.38 54115.07 88888.00 2020-07-25 20:59:35.375 207 12590.85 -16.38 54115.05 88888.00 2020-07-25 20:59:35.500 207 12590.80 -16.38 54115.07 88888.00 2020-07-25 20:59:35.625 207 12590.83 -16.35 54115.03 88888.00 2020-07-25 20:59:35.750 207 12590.83 -16.35 54115.00 88888.00 2020-07-25 20:59:35.875 207 12590.75 -16.38 54115.03 88888.00 2020-07-25 20:59:36.000 207 12590.75 -16.40 54115.03 88888.00 2020-07-25 20:59:36.125 207 12590.80 -16.40 54115.07 88888.00 2020-07-25 20:59:36.250 207 12590.73 -16.40 54115.07 88888.00 2020-07-25 20:59:36.375 207 12590.77 -16.40 54115.05 88888.00 2020-07-25 20:59:36.500 207 12590.88 -16.38 54115.05 88888.00 2020-07-25 20:59:36.625 207 12590.88 -16.40 54115.05 88888.00 2020-07-25 20:59:36.750 207 12590.85 -16.35 54115.07 88888.00 2020-07-25 20:59:36.875 207 12590.90 -16.35 54115.03 88888.00 2020-07-25 20:59:37.000 207 12590.90 -16.40 54115.00 88888.00 2020-07-25 20:59:37.125 207 12590.95 -16.40 54115.07 88888.00 2020-07-25 20:59:37.250 207 12590.92 -16.40 54115.05 88888.00 2020-07-25 20:59:37.375 207 12591.05 -16.38 54115.05 88888.00 2020-07-25 20:59:37.500 207 12591.00 -16.38 54115.05 88888.00 2020-07-25 20:59:37.625 207 12590.95 -16.40 54115.05 88888.00 2020-07-25 20:59:37.750 207 12591.00 -16.43 54115.03 88888.00 2020-07-25 20:59:37.875 207 12591.00 -16.40 54115.05 88888.00 2020-07-25 20:59:38.000 207 12590.98 -16.38 54115.05 88888.00 2020-07-25 20:59:38.125 207 12590.92 -16.38 54115.05 88888.00 2020-07-25 20:59:38.250 207 12590.90 -16.40 54115.05 88888.00 2020-07-25 20:59:38.375 207 12590.90 -16.38 54115.05 88888.00 2020-07-25 20:59:38.500 207 12590.92 -16.35 54115.05 88888.00 2020-07-25 20:59:38.625 207 12590.98 -16.40 54115.03 88888.00 2020-07-25 20:59:38.750 207 12591.02 -16.43 54115.00 88888.00 2020-07-25 20:59:38.875 207 12591.02 -16.40 54115.00 88888.00 2020-07-25 20:59:39.000 207 12591.02 -16.38 54115.05 88888.00 2020-07-25 20:59:39.125 207 12591.05 -16.35 54115.03 88888.00 2020-07-25 20:59:39.250 207 12591.05 -16.40 54115.00 88888.00 2020-07-25 20:59:39.375 207 12591.12 -16.35 54114.97 88888.00 2020-07-25 20:59:39.500 207 12591.12 -16.38 54115.00 88888.00 2020-07-25 20:59:39.625 207 12591.08 -16.40 54114.97 88888.00 2020-07-25 20:59:39.750 207 12591.05 -16.40 54115.03 88888.00 2020-07-25 20:59:39.875 207 12591.05 -16.38 54115.00 88888.00 2020-07-25 20:59:40.000 207 12591.05 -16.35 54114.95 88888.00 2020-07-25 20:59:40.125 207 12591.05 -16.38 54114.97 88888.00 2020-07-25 20:59:40.250 207 12591.02 -16.38 54115.00 88888.00 2020-07-25 20:59:40.375 207 12591.05 -16.38 54115.00 88888.00 2020-07-25 20:59:40.500 207 12591.00 -16.38 54115.00 88888.00 2020-07-25 20:59:40.625 207 12590.98 -16.43 54114.97 88888.00 2020-07-25 20:59:40.750 207 12590.98 -16.40 54115.00 88888.00 2020-07-25 20:59:40.875 207 12591.05 -16.43 54115.00 88888.00 2020-07-25 20:59:41.000 207 12591.05 -16.40 54114.97 88888.00 2020-07-25 20:59:41.125 207 12591.10 -16.43 54114.97 88888.00 2020-07-25 20:59:41.250 207 12591.02 -16.43 54115.00 88888.00 2020-07-25 20:59:41.375 207 12591.02 -16.40 54115.03 88888.00 2020-07-25 20:59:41.500 207 12591.00 -16.43 54115.00 88888.00 2020-07-25 20:59:41.625 207 12591.00 -16.43 54114.97 88888.00 2020-07-25 20:59:41.750 207 12591.00 -16.45 54114.97 88888.00 2020-07-25 20:59:41.875 207 12590.98 -16.43 54114.97 88888.00 2020-07-25 20:59:42.000 207 12590.90 -16.40 54115.00 88888.00 2020-07-25 20:59:42.125 207 12590.88 -16.43 54114.95 88888.00 2020-07-25 20:59:42.250 207 12590.88 -16.43 54114.97 88888.00 2020-07-25 20:59:42.375 207 12591.00 -16.40 54115.00 88888.00 2020-07-25 20:59:42.500 207 12591.02 -16.43 54114.97 88888.00 2020-07-25 20:59:42.625 207 12590.95 -16.45 54114.93 88888.00 2020-07-25 20:59:42.750 207 12590.95 -16.43 54114.93 88888.00 2020-07-25 20:59:42.875 207 12591.05 -16.40 54114.97 88888.00 2020-07-25 20:59:43.000 207 12591.05 -16.43 54114.95 88888.00 2020-07-25 20:59:43.125 207 12591.10 -16.43 54114.97 88888.00 2020-07-25 20:59:43.250 207 12591.12 -16.43 54114.97 88888.00 2020-07-25 20:59:43.375 207 12591.12 -16.40 54114.97 88888.00 2020-07-25 20:59:43.500 207 12591.10 -16.40 54114.97 88888.00 2020-07-25 20:59:43.625 207 12591.08 -16.38 54114.97 88888.00 2020-07-25 20:59:43.750 207 12591.10 -16.38 54115.00 88888.00 2020-07-25 20:59:43.875 207 12591.10 -16.40 54115.00 88888.00 2020-07-25 20:59:44.000 207 12591.08 -16.43 54114.97 88888.00 2020-07-25 20:59:44.125 207 12591.02 -16.43 54114.95 88888.00 2020-07-25 20:59:44.250 207 12590.98 -16.45 54114.97 88888.00 2020-07-25 20:59:44.375 207 12591.05 -16.43 54115.00 88888.00 2020-07-25 20:59:44.500 207 12591.02 -16.40 54114.97 88888.00 2020-07-25 20:59:44.625 207 12591.08 -16.40 54114.97 88888.00 2020-07-25 20:59:44.750 207 12591.12 -16.40 54115.03 88888.00 2020-07-25 20:59:44.875 207 12591.10 -16.43 54115.00 88888.00 2020-07-25 20:59:45.000 207 12591.12 -16.45 54114.93 88888.00 2020-07-25 20:59:45.125 207 12591.15 -16.45 54114.93 88888.00 2020-07-25 20:59:45.250 207 12591.12 -16.45 54115.00 88888.00 2020-07-25 20:59:45.375 207 12591.15 -16.48 54114.95 88888.00 2020-07-25 20:59:45.500 207 12591.12 -16.48 54114.93 88888.00 2020-07-25 20:59:45.625 207 12591.15 -16.45 54114.93 88888.00 2020-07-25 20:59:45.750 207 12591.23 -16.48 54114.97 88888.00 2020-07-25 20:59:45.875 207 12591.23 -16.45 54114.93 88888.00 2020-07-25 20:59:46.000 207 12591.25 -16.48 54114.90 88888.00 2020-07-25 20:59:46.125 207 12591.20 -16.48 54114.90 88888.00 2020-07-25 20:59:46.250 207 12591.10 -16.50 54114.90 88888.00 2020-07-25 20:59:46.375 207 12591.15 -16.48 54114.93 88888.00 2020-07-25 20:59:46.500 207 12591.20 -16.48 54114.93 88888.00 2020-07-25 20:59:46.625 207 12591.17 -16.50 54114.95 88888.00 2020-07-25 20:59:46.750 207 12591.12 -16.52 54114.95 88888.00 2020-07-25 20:59:46.875 207 12591.15 -16.52 54114.93 88888.00 2020-07-25 20:59:47.000 207 12591.15 -16.50 54114.93 88888.00 2020-07-25 20:59:47.125 207 12591.15 -16.55 54114.93 88888.00 2020-07-25 20:59:47.250 207 12591.10 -16.55 54114.97 88888.00 2020-07-25 20:59:47.375 207 12591.15 -16.52 54114.97 88888.00 2020-07-25 20:59:47.500 207 12591.20 -16.50 54114.93 88888.00 2020-07-25 20:59:47.625 207 12591.17 -16.55 54114.93 88888.00 2020-07-25 20:59:47.750 207 12591.15 -16.55 54114.95 88888.00 2020-07-25 20:59:47.875 207 12591.17 -16.57 54114.93 88888.00 2020-07-25 20:59:48.000 207 12591.20 -16.57 54114.90 88888.00 2020-07-25 20:59:48.125 207 12591.20 -16.52 54114.93 88888.00 2020-07-25 20:59:48.250 207 12591.15 -16.52 54114.97 88888.00 2020-07-25 20:59:48.375 207 12591.17 -16.52 54114.95 88888.00 2020-07-25 20:59:48.500 207 12591.17 -16.50 54114.95 88888.00 2020-07-25 20:59:48.625 207 12591.15 -16.50 54114.93 88888.00 2020-07-25 20:59:48.750 207 12591.15 -16.52 54114.90 88888.00 2020-07-25 20:59:48.875 207 12591.12 -16.55 54114.93 88888.00 2020-07-25 20:59:49.000 207 12591.12 -16.55 54114.93 88888.00 2020-07-25 20:59:49.125 207 12591.17 -16.55 54114.95 88888.00 2020-07-25 20:59:49.250 207 12591.10 -16.55 54114.97 88888.00 2020-07-25 20:59:49.375 207 12591.20 -16.52 54114.97 88888.00 2020-07-25 20:59:49.500 207 12591.20 -16.55 54114.95 88888.00 2020-07-25 20:59:49.625 207 12591.20 -16.52 54114.93 88888.00 2020-07-25 20:59:49.750 207 12591.20 -16.52 54114.93 88888.00 2020-07-25 20:59:49.875 207 12591.12 -16.52 54114.90 88888.00 2020-07-25 20:59:50.000 207 12591.10 -16.55 54114.93 88888.00 2020-07-25 20:59:50.125 207 12591.15 -16.52 54114.95 88888.00 2020-07-25 20:59:50.250 207 12591.20 -16.55 54114.95 88888.00 2020-07-25 20:59:50.375 207 12591.27 -16.48 54114.95 88888.00 2020-07-25 20:59:50.500 207 12591.27 -16.48 54114.97 88888.00 2020-07-25 20:59:50.625 207 12591.25 -16.52 54114.97 88888.00 2020-07-25 20:59:50.750 207 12591.25 -16.52 54114.95 88888.00 2020-07-25 20:59:50.875 207 12591.25 -16.55 54114.93 88888.00 2020-07-25 20:59:51.000 207 12591.33 -16.55 54114.93 88888.00 2020-07-25 20:59:51.125 207 12591.40 -16.52 54114.93 88888.00 2020-07-25 20:59:51.250 207 12591.35 -16.57 54114.93 88888.00 2020-07-25 20:59:51.375 207 12591.33 -16.57 54114.90 88888.00 2020-07-25 20:59:51.500 207 12591.35 -16.57 54114.88 88888.00 2020-07-25 20:59:51.625 207 12591.38 -16.57 54114.90 88888.00 2020-07-25 20:59:51.750 207 12591.33 -16.57 54114.88 88888.00 2020-07-25 20:59:51.875 207 12591.27 -16.60 54114.88 88888.00 2020-07-25 20:59:52.000 207 12591.27 -16.60 54114.85 88888.00 2020-07-25 20:59:52.125 207 12591.27 -16.60 54114.88 88888.00 2020-07-25 20:59:52.250 207 12591.23 -16.62 54114.88 88888.00 2020-07-25 20:59:52.375 207 12591.20 -16.60 54114.88 88888.00 2020-07-25 20:59:52.500 207 12591.23 -16.57 54114.93 88888.00 2020-07-25 20:59:52.625 207 12591.30 -16.57 54114.90 88888.00 2020-07-25 20:59:52.750 207 12591.30 -16.62 54114.90 88888.00 2020-07-25 20:59:52.875 207 12591.33 -16.65 54114.88 88888.00 2020-07-25 20:59:53.000 207 12591.30 -16.65 54114.90 88888.00 2020-07-25 20:59:53.125 207 12591.33 -16.62 54114.88 88888.00 2020-07-25 20:59:53.250 207 12591.30 -16.65 54114.88 88888.00 2020-07-25 20:59:53.375 207 12591.33 -16.60 54114.90 88888.00 2020-07-25 20:59:53.500 207 12591.30 -16.60 54114.85 88888.00 2020-07-25 20:59:53.625 207 12591.30 -16.60 54114.88 88888.00 2020-07-25 20:59:53.750 207 12591.33 -16.62 54114.90 88888.00 2020-07-25 20:59:53.875 207 12591.38 -16.62 54114.90 88888.00 2020-07-25 20:59:54.000 207 12591.42 -16.62 54114.90 88888.00 2020-07-25 20:59:54.125 207 12591.40 -16.60 54114.88 88888.00 2020-07-25 20:59:54.250 207 12591.42 -16.60 54114.88 88888.00 2020-07-25 20:59:54.375 207 12591.42 -16.62 54114.88 88888.00 2020-07-25 20:59:54.500 207 12591.35 -16.65 54114.85 88888.00 2020-07-25 20:59:54.625 207 12591.35 -16.62 54114.90 88888.00 2020-07-25 20:59:54.750 207 12591.30 -16.62 54114.90 88888.00 2020-07-25 20:59:54.875 207 12591.30 -16.65 54114.90 88888.00 2020-07-25 20:59:55.000 207 12591.38 -16.65 54114.90 88888.00 2020-07-25 20:59:55.125 207 12591.50 -16.65 54114.95 88888.00 2020-07-25 20:59:55.250 207 12591.45 -16.65 54114.95 88888.00 2020-07-25 20:59:55.375 207 12591.42 -16.68 54114.93 88888.00 2020-07-25 20:59:55.500 207 12591.45 -16.65 54114.88 88888.00 2020-07-25 20:59:55.625 207 12591.40 -16.68 54114.85 88888.00 2020-07-25 20:59:55.750 207 12591.42 -16.68 54114.85 88888.00 2020-07-25 20:59:55.875 207 12591.48 -16.65 54114.88 88888.00 2020-07-25 20:59:56.000 207 12591.55 -16.65 54114.88 88888.00 2020-07-25 20:59:56.125 207 12591.55 -16.65 54114.90 88888.00 2020-07-25 20:59:56.250 207 12591.50 -16.65 54114.93 88888.00 2020-07-25 20:59:56.375 207 12591.52 -16.65 54114.90 88888.00 2020-07-25 20:59:56.500 207 12591.50 -16.68 54114.88 88888.00 2020-07-25 20:59:56.625 207 12591.52 -16.68 54114.88 88888.00 2020-07-25 20:59:56.750 207 12591.50 -16.68 54114.88 88888.00 2020-07-25 20:59:56.875 207 12591.45 -16.65 54114.88 88888.00 2020-07-25 20:59:57.000 207 12591.42 -16.62 54114.85 88888.00 2020-07-25 20:59:57.125 207 12591.42 -16.62 54114.88 88888.00 2020-07-25 20:59:57.250 207 12591.48 -16.68 54114.80 88888.00 2020-07-25 20:59:57.375 207 12591.55 -16.70 54114.82 88888.00 2020-07-25 20:59:57.500 207 12591.58 -16.70 54114.82 88888.00 2020-07-25 20:59:57.625 207 12591.60 -16.70 54114.82 88888.00 2020-07-25 20:59:57.750 207 12591.52 -16.70 54114.82 88888.00 2020-07-25 20:59:57.875 207 12591.55 -16.70 54114.82 88888.00 2020-07-25 20:59:58.000 207 12591.60 -16.70 54114.82 88888.00 2020-07-25 20:59:58.125 207 12591.52 -16.73 54114.82 88888.00 2020-07-25 20:59:58.250 207 12591.48 -16.70 54114.82 88888.00 2020-07-25 20:59:58.375 207 12591.52 -16.68 54114.85 88888.00 2020-07-25 20:59:58.500 207 12591.55 -16.65 54114.80 88888.00 2020-07-25 20:59:58.625 207 12591.65 -16.68 54114.80 88888.00 2020-07-25 20:59:58.750 207 12591.65 -16.65 54114.82 88888.00 2020-07-25 20:59:58.875 207 12591.62 -16.62 54114.82 88888.00 2020-07-25 20:59:59.000 207 12591.67 -16.68 54114.82 88888.00 2020-07-25 20:59:59.125 207 12591.65 -16.73 54114.80 88888.00 2020-07-25 20:59:59.250 207 12591.58 -16.73 54114.80 88888.00 2020-07-25 20:59:59.375 207 12591.58 -16.73 54114.82 88888.00 2020-07-25 20:59:59.500 207 12591.55 -16.70 54114.80 88888.00 2020-07-25 20:59:59.625 207 12591.60 -16.70 54114.82 88888.00 2020-07-25 20:59:59.750 207 12591.62 -16.70 54114.82 88888.00 2020-07-25 20:59:59.875 207 12591.60 -16.75 54114.80 88888.00 2020-07-25 21:00:00.000 207 12591.58 -16.75 54114.78 88888.00 2020-07-25 21:00:00.125 207 12591.55 -16.75 54114.82 88888.00 2020-07-25 21:00:00.250 207 12591.52 -16.75 54114.85 88888.00 2020-07-25 21:00:00.375 207 12591.58 -16.73 54114.85 88888.00 2020-07-25 21:00:00.500 207 12591.55 -16.73 54114.88 88888.00 2020-07-25 21:00:00.625 207 12591.52 -16.70 54114.85 88888.00 2020-07-25 21:00:00.750 207 12591.50 -16.68 54114.85 88888.00 2020-07-25 21:00:00.875 207 12591.52 -16.70 54114.88 88888.00 2020-07-25 21:00:01.000 207 12591.55 -16.70 54114.82 88888.00 2020-07-25 21:00:01.125 207 12591.55 -16.70 54114.85 88888.00 2020-07-25 21:00:01.250 207 12591.58 -16.75 54114.82 88888.00 2020-07-25 21:00:01.375 207 12591.58 -16.75 54114.85 88888.00 2020-07-25 21:00:01.500 207 12591.55 -16.75 54114.85 88888.00 2020-07-25 21:00:01.625 207 12591.58 -16.73 54114.82 88888.00 2020-07-25 21:00:01.750 207 12591.60 -16.75 54114.82 88888.00 2020-07-25 21:00:01.875 207 12591.62 -16.75 54114.82 88888.00 2020-07-25 21:00:02.000 207 12591.65 -16.77 54114.80 88888.00 2020-07-25 21:00:02.125 207 12591.70 -16.75 54114.78 88888.00 2020-07-25 21:00:02.250 207 12591.67 -16.80 54114.80 88888.00 2020-07-25 21:00:02.375 207 12591.73 -16.75 54114.80 88888.00 2020-07-25 21:00:02.500 207 12591.70 -16.77 54114.80 88888.00 2020-07-25 21:00:02.625 207 12591.73 -16.77 54114.80 88888.00 2020-07-25 21:00:02.750 207 12591.73 -16.75 54114.82 88888.00 2020-07-25 21:00:02.875 207 12591.60 -16.77 54114.80 88888.00 2020-07-25 21:00:03.000 207 12591.65 -16.77 54114.80 88888.00 2020-07-25 21:00:03.125 207 12591.75 -16.80 54114.80 88888.00 2020-07-25 21:00:03.250 207 12591.77 -16.82 54114.78 88888.00 2020-07-25 21:00:03.375 207 12591.83 -16.82 54114.78 88888.00 2020-07-25 21:00:03.500 207 12591.85 -16.82 54114.78 88888.00 2020-07-25 21:00:03.625 207 12591.98 -16.82 54114.78 88888.00 2020-07-25 21:00:03.750 207 12591.95 -16.85 54114.78 88888.00 2020-07-25 21:00:03.875 207 12591.90 -16.82 54114.80 88888.00 2020-07-25 21:00:04.000 207 12591.80 -16.82 54114.78 88888.00 2020-07-25 21:00:04.125 207 12591.77 -16.85 54114.78 88888.00 2020-07-25 21:00:04.250 207 12591.73 -16.88 54114.78 88888.00 2020-07-25 21:00:04.375 207 12591.85 -16.82 54114.78 88888.00 2020-07-25 21:00:04.500 207 12591.88 -16.82 54114.78 88888.00 2020-07-25 21:00:04.625 207 12591.90 -16.82 54114.75 88888.00 2020-07-25 21:00:04.750 207 12591.90 -16.82 54114.78 88888.00 2020-07-25 21:00:04.875 207 12591.80 -16.85 54114.75 88888.00 2020-07-25 21:00:05.000 207 12591.90 -16.85 54114.75 88888.00 2020-07-25 21:00:05.125 207 12591.95 -16.88 54114.75 88888.00 2020-07-25 21:00:05.250 207 12591.95 -16.88 54114.78 88888.00 2020-07-25 21:00:05.375 207 12592.00 -16.88 54114.75 88888.00 2020-07-25 21:00:05.500 207 12592.00 -16.90 54114.78 88888.00 2020-07-25 21:00:05.625 207 12591.95 -16.88 54114.78 88888.00 2020-07-25 21:00:05.750 207 12591.95 -16.88 54114.78 88888.00 2020-07-25 21:00:05.875 207 12591.95 -16.82 54114.78 88888.00 2020-07-25 21:00:06.000 207 12591.98 -16.88 54114.75 88888.00 2020-07-25 21:00:06.125 207 12591.98 -16.88 54114.75 88888.00 2020-07-25 21:00:06.250 207 12591.92 -16.90 54114.80 88888.00 2020-07-25 21:00:06.375 207 12591.95 -16.90 54114.82 88888.00 2020-07-25 21:00:06.500 207 12591.98 -16.85 54114.85 88888.00 2020-07-25 21:00:06.625 207 12592.05 -16.85 54114.85 88888.00 2020-07-25 21:00:06.750 207 12592.02 -16.85 54114.82 88888.00 2020-07-25 21:00:06.875 207 12591.95 -16.88 54114.80 88888.00 2020-07-25 21:00:07.000 207 12591.92 -16.88 54114.80 88888.00 2020-07-25 21:00:07.125 207 12592.00 -16.90 54114.82 88888.00 2020-07-25 21:00:07.250 207 12592.00 -16.90 54114.82 88888.00 2020-07-25 21:00:07.375 207 12592.05 -16.90 54114.82 88888.00 2020-07-25 21:00:07.500 207 12592.02 -16.90 54114.82 88888.00 2020-07-25 21:00:07.625 207 12592.02 -16.90 54114.78 88888.00 2020-07-25 21:00:07.750 207 12592.02 -16.88 54114.82 88888.00 2020-07-25 21:00:07.875 207 12592.02 -16.90 54114.85 88888.00 2020-07-25 21:00:08.000 207 12591.98 -16.93 54114.82 88888.00 2020-07-25 21:00:08.125 207 12592.02 -16.98 54114.82 88888.00 2020-07-25 21:00:08.250 207 12592.10 -17.00 54114.78 88888.00 2020-07-25 21:00:08.375 207 12592.23 -16.95 54114.75 88888.00 2020-07-25 21:00:08.500 207 12592.23 -16.93 54114.78 88888.00 2020-07-25 21:00:08.625 207 12592.17 -16.95 54114.78 88888.00 2020-07-25 21:00:08.750 207 12592.08 -16.95 54114.80 88888.00 2020-07-25 21:00:08.875 207 12592.02 -16.93 54114.80 88888.00 2020-07-25 21:00:09.000 207 12592.08 -16.93 54114.80 88888.00 2020-07-25 21:00:09.125 207 12592.10 -16.93 54114.82 88888.00 2020-07-25 21:00:09.250 207 12592.08 -16.98 54114.82 88888.00 2020-07-25 21:00:09.375 207 12592.10 -16.98 54114.78 88888.00 2020-07-25 21:00:09.500 207 12592.02 -16.98 54114.78 88888.00 2020-07-25 21:00:09.625 207 12592.02 -16.98 54114.78 88888.00 2020-07-25 21:00:09.750 207 12592.05 -16.98 54114.80 88888.00 2020-07-25 21:00:09.875 207 12592.10 -17.00 54114.82 88888.00 2020-07-25 21:00:10.000 207 12592.12 -17.00 54114.78 88888.00 2020-07-25 21:00:10.125 207 12592.12 -17.00 54114.80 88888.00 2020-07-25 21:00:10.250 207 12592.12 -17.00 54114.80 88888.00 2020-07-25 21:00:10.375 207 12592.20 -17.00 54114.80 88888.00 2020-07-25 21:00:10.500 207 12592.27 -17.00 54114.80 88888.00 2020-07-25 21:00:10.625 207 12592.25 -17.02 54114.75 88888.00 2020-07-25 21:00:10.750 207 12592.23 -17.00 54114.80 88888.00 2020-07-25 21:00:10.875 207 12592.25 -16.95 54114.80 88888.00 2020-07-25 21:00:11.000 207 12592.23 -17.02 54114.78 88888.00 2020-07-25 21:00:11.125 207 12592.23 -17.02 54114.80 88888.00 2020-07-25 21:00:11.250 207 12592.17 -17.05 54114.78 88888.00 2020-07-25 21:00:11.375 207 12592.25 -17.02 54114.78 88888.00 2020-07-25 21:00:11.500 207 12592.23 -17.02 54114.80 88888.00 2020-07-25 21:00:11.625 207 12592.25 -17.05 54114.80 88888.00 2020-07-25 21:00:11.750 207 12592.25 -17.02 54114.78 88888.00 2020-07-25 21:00:11.875 207 12592.23 -17.02 54114.78 88888.00 2020-07-25 21:00:12.000 207 12592.20 -17.07 54114.78 88888.00 2020-07-25 21:00:12.125 207 12592.20 -17.07 54114.78 88888.00 2020-07-25 21:00:12.250 207 12592.17 -17.05 54114.82 88888.00 2020-07-25 21:00:12.375 207 12592.23 -17.07 54114.80 88888.00 2020-07-25 21:00:12.500 207 12592.25 -17.05 54114.78 88888.00 2020-07-25 21:00:12.625 207 12592.27 -17.05 54114.78 88888.00 2020-07-25 21:00:12.750 207 12592.30 -17.05 54114.80 88888.00 2020-07-25 21:00:12.875 207 12592.30 -17.07 54114.82 88888.00 2020-07-25 21:00:13.000 207 12592.27 -17.05 54114.82 88888.00 2020-07-25 21:00:13.125 207 12592.27 -17.05 54114.82 88888.00 2020-07-25 21:00:13.250 207 12592.25 -17.07 54114.85 88888.00 2020-07-25 21:00:13.375 207 12592.33 -17.07 54114.82 88888.00 2020-07-25 21:00:13.500 207 12592.33 -17.10 54114.80 88888.00 2020-07-25 21:00:13.625 207 12592.33 -17.10 54114.78 88888.00 2020-07-25 21:00:13.750 207 12592.30 -17.12 54114.78 88888.00 2020-07-25 21:00:13.875 207 12592.25 -17.15 54114.82 88888.00 2020-07-25 21:00:14.000 207 12592.23 -17.12 54114.82 88888.00 2020-07-25 21:00:14.125 207 12592.33 -17.07 54114.82 88888.00 2020-07-25 21:00:14.250 207 12592.33 -17.12 54114.82 88888.00 2020-07-25 21:00:14.375 207 12592.30 -17.12 54114.78 88888.00 2020-07-25 21:00:14.500 207 12592.30 -17.15 54114.78 88888.00 2020-07-25 21:00:14.625 207 12592.25 -17.12 54114.75 88888.00 2020-07-25 21:00:14.750 207 12592.23 -17.12 54114.78 88888.00 2020-07-25 21:00:14.875 207 12592.30 -17.15 54114.78 88888.00 2020-07-25 21:00:15.000 207 12592.30 -17.12 54114.75 88888.00 2020-07-25 21:00:15.125 207 12592.35 -17.12 54114.80 88888.00 2020-07-25 21:00:15.250 207 12592.33 -17.15 54114.80 88888.00 2020-07-25 21:00:15.375 207 12592.25 -17.10 54114.80 88888.00 2020-07-25 21:00:15.500 207 12592.27 -17.12 54114.75 88888.00 2020-07-25 21:00:15.625 207 12592.38 -17.15 54114.75 88888.00 2020-07-25 21:00:15.750 207 12592.38 -17.15 54114.72 88888.00 2020-07-25 21:00:15.875 207 12592.35 -17.15 54114.78 88888.00 2020-07-25 21:00:16.000 207 12592.35 -17.15 54114.78 88888.00 2020-07-25 21:00:16.125 207 12592.35 -17.12 54114.80 88888.00 2020-07-25 21:00:16.250 207 12592.33 -17.18 54114.80 88888.00 2020-07-25 21:00:16.375 207 12592.33 -17.15 54114.80 88888.00 2020-07-25 21:00:16.500 207 12592.35 -17.15 54114.80 88888.00 2020-07-25 21:00:16.625 207 12592.38 -17.15 54114.80 88888.00 2020-07-25 21:00:16.750 207 12592.38 -17.18 54114.80 88888.00 2020-07-25 21:00:16.875 207 12592.27 -17.18 54114.82 88888.00 2020-07-25 21:00:17.000 207 12592.25 -17.12 54114.80 88888.00 2020-07-25 21:00:17.125 207 12592.25 -17.18 54114.80 88888.00 2020-07-25 21:00:17.250 207 12592.27 -17.18 54114.80 88888.00 2020-07-25 21:00:17.375 207 12592.30 -17.18 54114.80 88888.00 2020-07-25 21:00:17.500 207 12592.27 -17.18 54114.80 88888.00 2020-07-25 21:00:17.625 207 12592.25 -17.18 54114.75 88888.00 2020-07-25 21:00:17.750 207 12592.23 -17.20 54114.78 88888.00 2020-07-25 21:00:17.875 207 12592.33 -17.20 54114.78 88888.00 2020-07-25 21:00:18.000 207 12592.35 -17.20 54114.80 88888.00 2020-07-25 21:00:18.125 207 12592.27 -17.20 54114.82 88888.00 2020-07-25 21:00:18.250 207 12592.27 -17.23 54114.85 88888.00 2020-07-25 21:00:18.375 207 12592.30 -17.20 54114.82 88888.00 2020-07-25 21:00:18.500 207 12592.33 -17.18 54114.82 88888.00 2020-07-25 21:00:18.625 207 12592.35 -17.15 54114.80 88888.00 2020-07-25 21:00:18.750 207 12592.38 -17.12 54114.80 88888.00 2020-07-25 21:00:18.875 207 12592.42 -17.15 54114.82 88888.00 2020-07-25 21:00:19.000 207 12592.50 -17.15 54114.82 88888.00 2020-07-25 21:00:19.125 207 12592.48 -17.15 54114.85 88888.00 2020-07-25 21:00:19.250 207 12592.38 -17.20 54114.85 88888.00 2020-07-25 21:00:19.375 207 12592.40 -17.18 54114.80 88888.00 2020-07-25 21:00:19.500 207 12592.42 -17.18 54114.80 88888.00 2020-07-25 21:00:19.625 207 12592.38 -17.18 54114.80 88888.00 2020-07-25 21:00:19.750 207 12592.38 -17.18 54114.85 88888.00 2020-07-25 21:00:19.875 207 12592.42 -17.15 54114.85 88888.00 2020-07-25 21:00:20.000 207 12592.42 -17.15 54114.82 88888.00 2020-07-25 21:00:20.125 207 12592.45 -17.20 54114.80 88888.00 2020-07-25 21:00:20.250 207 12592.38 -17.27 54114.78 88888.00 2020-07-25 21:00:20.375 207 12592.45 -17.23 54114.82 88888.00 2020-07-25 21:00:20.500 207 12592.50 -17.20 54114.80 88888.00 2020-07-25 21:00:20.625 207 12592.42 -17.20 54114.78 88888.00 2020-07-25 21:00:20.750 207 12592.42 -17.18 54114.80 88888.00 2020-07-25 21:00:20.875 207 12592.45 -17.15 54114.78 88888.00 2020-07-25 21:00:21.000 207 12592.48 -17.15 54114.78 88888.00 2020-07-25 21:00:21.125 207 12592.45 -17.18 54114.80 88888.00 2020-07-25 21:00:21.250 207 12592.48 -17.18 54114.82 88888.00 2020-07-25 21:00:21.375 207 12592.50 -17.15 54114.80 88888.00 2020-07-25 21:00:21.500 207 12592.48 -17.15 54114.82 88888.00 2020-07-25 21:00:21.625 207 12592.42 -17.18 54114.78 88888.00 2020-07-25 21:00:21.750 207 12592.40 -17.15 54114.75 88888.00 2020-07-25 21:00:21.875 207 12592.40 -17.15 54114.75 88888.00 2020-07-25 21:00:22.000 207 12592.38 -17.15 54114.75 88888.00 2020-07-25 21:00:22.125 207 12592.40 -17.18 54114.78 88888.00 2020-07-25 21:00:22.250 207 12592.42 -17.18 54114.80 88888.00 2020-07-25 21:00:22.375 207 12592.40 -17.18 54114.78 88888.00 2020-07-25 21:00:22.500 207 12592.42 -17.18 54114.78 88888.00 2020-07-25 21:00:22.625 207 12592.42 -17.23 54114.78 88888.00 2020-07-25 21:00:22.750 207 12592.40 -17.20 54114.78 88888.00 2020-07-25 21:00:22.875 207 12592.45 -17.20 54114.78 88888.00 2020-07-25 21:00:23.000 207 12592.42 -17.20 54114.72 88888.00 2020-07-25 21:00:23.125 207 12592.48 -17.20 54114.75 88888.00 2020-07-25 21:00:23.250 207 12592.50 -17.23 54114.78 88888.00 2020-07-25 21:00:23.375 207 12592.55 -17.23 54114.78 88888.00 2020-07-25 21:00:23.500 207 12592.50 -17.15 54114.82 88888.00 2020-07-25 21:00:23.625 207 12592.52 -17.15 54114.78 88888.00 2020-07-25 21:00:23.750 207 12592.48 -17.18 54114.75 88888.00 2020-07-25 21:00:23.875 207 12592.42 -17.18 54114.78 88888.00 2020-07-25 21:00:24.000 207 12592.40 -17.15 54114.75 88888.00 2020-07-25 21:00:24.125 207 12592.42 -17.12 54114.78 88888.00 2020-07-25 21:00:24.250 207 12592.38 -17.15 54114.72 88888.00 2020-07-25 21:00:24.375 207 12592.40 -17.15 54114.75 88888.00 2020-07-25 21:00:24.500 207 12592.40 -17.15 54114.75 88888.00 2020-07-25 21:00:24.625 207 12592.40 -17.12 54114.78 88888.00 2020-07-25 21:00:24.750 207 12592.42 -17.12 54114.78 88888.00 2020-07-25 21:00:24.875 207 12592.50 -17.10 54114.75 88888.00 2020-07-25 21:00:25.000 207 12592.48 -17.10 54114.72 88888.00 2020-07-25 21:00:25.125 207 12592.42 -17.05 54114.80 88888.00 2020-07-25 21:00:25.250 207 12592.45 -17.07 54114.78 88888.00 2020-07-25 21:00:25.375 207 12592.58 -17.05 54114.78 88888.00 2020-07-25 21:00:25.500 207 12592.62 -17.05 54114.78 88888.00 2020-07-25 21:00:25.625 207 12592.55 -17.10 54114.80 88888.00 2020-07-25 21:00:25.750 207 12592.45 -17.07 54114.78 88888.00 2020-07-25 21:00:25.875 207 12592.40 -17.07 54114.72 88888.00 2020-07-25 21:00:26.000 207 12592.45 -17.10 54114.72 88888.00 2020-07-25 21:00:26.125 207 12592.50 -17.10 54114.75 88888.00 2020-07-25 21:00:26.250 207 12592.45 -17.12 54114.78 88888.00 2020-07-25 21:00:26.375 207 12592.45 -17.07 54114.78 88888.00 2020-07-25 21:00:26.500 207 12592.50 -17.07 54114.75 88888.00 2020-07-25 21:00:26.625 207 12592.55 -17.07 54114.75 88888.00 2020-07-25 21:00:26.750 207 12592.52 -17.10 54114.75 88888.00 2020-07-25 21:00:26.875 207 12592.48 -17.12 54114.72 88888.00 2020-07-25 21:00:27.000 207 12592.55 -17.12 54114.70 88888.00 2020-07-25 21:00:27.125 207 12592.58 -17.12 54114.75 88888.00 2020-07-25 21:00:27.250 207 12592.52 -17.07 54114.80 88888.00 2020-07-25 21:00:27.375 207 12592.52 -17.07 54114.78 88888.00 2020-07-25 21:00:27.500 207 12592.58 -17.10 54114.78 88888.00 2020-07-25 21:00:27.625 207 12592.60 -17.10 54114.75 88888.00 2020-07-25 21:00:27.750 207 12592.60 -17.07 54114.72 88888.00 2020-07-25 21:00:27.875 207 12592.58 -17.05 54114.72 88888.00 2020-07-25 21:00:28.000 207 12592.58 -17.05 54114.72 88888.00 2020-07-25 21:00:28.125 207 12592.58 -17.02 54114.75 88888.00 2020-07-25 21:00:28.250 207 12592.55 -17.07 54114.75 88888.00 2020-07-25 21:00:28.375 207 12592.52 -17.05 54114.75 88888.00 2020-07-25 21:00:28.500 207 12592.55 -17.05 54114.75 88888.00 2020-07-25 21:00:28.625 207 12592.55 -17.05 54114.72 88888.00 2020-07-25 21:00:28.750 207 12592.52 -17.05 54114.70 88888.00 2020-07-25 21:00:28.875 207 12592.58 -17.12 54114.70 88888.00 2020-07-25 21:00:29.000 207 12592.60 -17.10 54114.72 88888.00 2020-07-25 21:00:29.125 207 12592.58 -17.10 54114.70 88888.00 2020-07-25 21:00:29.250 207 12592.58 -17.10 54114.75 88888.00 2020-07-25 21:00:29.375 207 12592.62 -17.07 54114.75 88888.00 2020-07-25 21:00:29.500 207 12592.60 -17.07 54114.72 88888.00 2020-07-25 21:00:29.625 207 12592.58 -17.10 54114.72 88888.00 2020-07-25 21:00:29.750 207 12592.58 -17.07 54114.72 88888.00 2020-07-25 21:00:29.875 207 12592.70 -17.07 54114.68 88888.00 2020-07-25 21:00:30.000 207 12592.73 -17.07 54114.68 88888.00 2020-07-25 21:00:30.125 207 12592.67 -17.07 54114.70 88888.00 2020-07-25 21:00:30.250 207 12592.65 -17.10 54114.72 88888.00 2020-07-25 21:00:30.375 207 12592.67 -17.05 54114.72 88888.00 2020-07-25 21:00:30.500 207 12592.70 -17.07 54114.75 88888.00 2020-07-25 21:00:30.625 207 12592.73 -17.05 54114.75 88888.00 2020-07-25 21:00:30.750 207 12592.70 -17.05 54114.75 88888.00 2020-07-25 21:00:30.875 207 12592.73 -17.05 54114.75 88888.00 2020-07-25 21:00:31.000 207 12592.73 -17.02 54114.72 88888.00 2020-07-25 21:00:31.125 207 12592.73 -17.02 54114.75 88888.00 2020-07-25 21:00:31.250 207 12592.70 -17.02 54114.72 88888.00 2020-07-25 21:00:31.375 207 12592.77 -17.02 54114.75 88888.00 2020-07-25 21:00:31.500 207 12592.75 -17.02 54114.70 88888.00 2020-07-25 21:00:31.625 207 12592.77 -17.00 54114.70 88888.00 2020-07-25 21:00:31.750 207 12592.77 -17.02 54114.70 88888.00 2020-07-25 21:00:31.875 207 12592.75 -17.07 54114.70 88888.00 2020-07-25 21:00:32.000 207 12592.83 -17.05 54114.72 88888.00 2020-07-25 21:00:32.125 207 12592.90 -17.02 54114.75 88888.00 2020-07-25 21:00:32.250 207 12592.88 -17.05 54114.72 88888.00 2020-07-25 21:00:32.375 207 12592.88 -17.05 54114.72 88888.00 2020-07-25 21:00:32.500 207 12592.85 -17.02 54114.72 88888.00 2020-07-25 21:00:32.625 207 12592.92 -17.02 54114.70 88888.00 2020-07-25 21:00:32.750 207 12592.92 -17.05 54114.72 88888.00 2020-07-25 21:00:32.875 207 12592.85 -17.07 54114.72 88888.00 2020-07-25 21:00:33.000 207 12592.83 -17.05 54114.72 88888.00 2020-07-25 21:00:33.125 207 12592.80 -17.05 54114.75 88888.00 2020-07-25 21:00:33.250 207 12592.80 -17.07 54114.68 88888.00 2020-07-25 21:00:33.375 207 12592.90 -17.07 54114.65 88888.00 2020-07-25 21:00:33.500 207 12592.95 -17.05 54114.60 88888.00 2020-07-25 21:00:33.625 207 12592.90 -17.05 54114.68 88888.00 2020-07-25 21:00:33.750 207 12592.83 -17.05 54114.70 88888.00 2020-07-25 21:00:33.875 207 12592.80 -17.05 54114.70 88888.00 2020-07-25 21:00:34.000 207 12592.80 -17.05 54114.68 88888.00 2020-07-25 21:00:34.125 207 12592.80 -17.02 54114.72 88888.00 2020-07-25 21:00:34.250 207 12592.80 -17.10 54114.72 88888.00 2020-07-25 21:00:34.375 207 12592.90 -17.07 54114.72 88888.00 2020-07-25 21:00:34.500 207 12592.90 -17.07 54114.70 88888.00 2020-07-25 21:00:34.625 207 12592.92 -17.07 54114.65 88888.00 2020-07-25 21:00:34.750 207 12592.88 -17.10 54114.68 88888.00 2020-07-25 21:00:34.875 207 12592.85 -17.10 54114.68 88888.00 2020-07-25 21:00:35.000 207 12592.92 -17.07 54114.70 88888.00 2020-07-25 21:00:35.125 207 12592.88 -17.05 54114.70 88888.00 2020-07-25 21:00:35.250 207 12592.85 -17.07 54114.72 88888.00 2020-07-25 21:00:35.375 207 12592.88 -17.10 54114.68 88888.00 2020-07-25 21:00:35.500 207 12592.90 -17.07 54114.65 88888.00 2020-07-25 21:00:35.625 207 12592.92 -17.05 54114.70 88888.00 2020-07-25 21:00:35.750 207 12592.92 -17.05 54114.70 88888.00 2020-07-25 21:00:35.875 207 12592.92 -17.10 54114.70 88888.00 2020-07-25 21:00:36.000 207 12592.90 -17.12 54114.68 88888.00 2020-07-25 21:00:36.125 207 12592.92 -17.12 54114.75 88888.00 2020-07-25 21:00:36.250 207 12592.90 -17.12 54114.70 88888.00 2020-07-25 21:00:36.375 207 12592.92 -17.10 54114.72 88888.00 2020-07-25 21:00:36.500 207 12592.88 -17.10 54114.68 88888.00 2020-07-25 21:00:36.625 207 12592.88 -17.10 54114.68 88888.00 2020-07-25 21:00:36.750 207 12592.77 -17.23 54114.55 88888.00 2020-07-25 21:00:36.875 207 12592.85 -17.20 54114.60 88888.00 2020-07-25 21:00:37.000 207 12592.98 -17.18 54114.68 88888.00 2020-07-25 21:00:37.125 207 12593.05 -17.12 54114.68 88888.00 2020-07-25 21:00:37.250 207 12593.02 -17.18 54114.68 88888.00 2020-07-25 21:00:37.375 207 12593.02 -17.15 54114.65 88888.00 2020-07-25 21:00:37.500 207 12592.98 -17.10 54114.65 88888.00 2020-07-25 21:00:37.625 207 12592.90 -17.10 54114.70 88888.00 2020-07-25 21:00:37.750 207 12592.92 -17.15 54114.70 88888.00 2020-07-25 21:00:37.875 207 12593.00 -17.15 54114.68 88888.00 2020-07-25 21:00:38.000 207 12593.10 -17.15 54114.65 88888.00 2020-07-25 21:00:38.125 207 12593.08 -17.15 54114.68 88888.00 2020-07-25 21:00:38.250 207 12593.02 -17.20 54114.68 88888.00 2020-07-25 21:00:38.375 207 12592.98 -17.18 54114.65 88888.00 2020-07-25 21:00:38.500 207 12592.95 -17.15 54114.65 88888.00 2020-07-25 21:00:38.625 207 12593.02 -17.20 54114.65 88888.00 2020-07-25 21:00:38.750 207 12593.02 -17.20 54114.62 88888.00 2020-07-25 21:00:38.875 207 12593.00 -17.20 54114.65 88888.00 2020-07-25 21:00:39.000 207 12593.00 -17.20 54114.70 88888.00 2020-07-25 21:00:39.125 207 12593.02 -17.20 54114.70 88888.00 2020-07-25 21:00:39.250 207 12592.98 -17.20 54114.72 88888.00 2020-07-25 21:00:39.375 207 12593.00 -17.18 54114.70 88888.00 2020-07-25 21:00:39.500 207 12592.95 -17.18 54114.62 88888.00 2020-07-25 21:00:39.625 207 12592.92 -17.20 54114.62 88888.00 2020-07-25 21:00:39.750 207 12592.98 -17.18 54114.68 88888.00 2020-07-25 21:00:39.875 207 12592.95 -17.18 54114.65 88888.00 2020-07-25 21:00:40.000 207 12592.98 -17.25 54114.65 88888.00 2020-07-25 21:00:40.125 207 12593.02 -17.23 54114.70 88888.00 2020-07-25 21:00:40.250 207 12593.00 -17.20 54114.72 88888.00 2020-07-25 21:00:40.375 207 12593.05 -17.20 54114.70 88888.00 2020-07-25 21:00:40.500 207 12593.08 -17.20 54114.70 88888.00 2020-07-25 21:00:40.625 207 12593.08 -17.20 54114.70 88888.00 2020-07-25 21:00:40.750 207 12593.02 -17.20 54114.70 88888.00 2020-07-25 21:00:40.875 207 12593.00 -17.27 54114.65 88888.00 2020-07-25 21:00:41.000 207 12593.05 -17.30 54114.65 88888.00 2020-07-25 21:00:41.125 207 12593.05 -17.32 54114.68 88888.00 2020-07-25 21:00:41.250 207 12592.98 -17.27 54114.70 88888.00 2020-07-25 21:00:41.375 207 12592.95 -17.23 54114.68 88888.00 2020-07-25 21:00:41.500 207 12592.95 -17.27 54114.62 88888.00 2020-07-25 21:00:41.625 207 12592.98 -17.27 54114.62 88888.00 2020-07-25 21:00:41.750 207 12592.98 -17.23 54114.65 88888.00 2020-07-25 21:00:41.875 207 12592.98 -17.20 54114.65 88888.00 2020-07-25 21:00:42.000 207 12592.92 -17.25 54114.62 88888.00 2020-07-25 21:00:42.125 207 12592.90 -17.27 54114.65 88888.00 2020-07-25 21:00:42.250 207 12592.85 -17.27 54114.68 88888.00 2020-07-25 21:00:42.375 207 12592.90 -17.25 54114.70 88888.00 2020-07-25 21:00:42.500 207 12592.92 -17.25 54114.68 88888.00 2020-07-25 21:00:42.625 207 12592.98 -17.27 54114.65 88888.00 2020-07-25 21:00:42.750 207 12592.95 -17.27 54114.65 88888.00 2020-07-25 21:00:42.875 207 12592.92 -17.27 54114.68 88888.00 2020-07-25 21:00:43.000 207 12592.88 -17.25 54114.70 88888.00 2020-07-25 21:00:43.125 207 12592.88 -17.23 54114.75 88888.00 2020-07-25 21:00:43.250 207 12592.83 -17.27 54114.72 88888.00 2020-07-25 21:00:43.375 207 12592.80 -17.25 54114.72 88888.00 2020-07-25 21:00:43.500 207 12592.80 -17.25 54114.72 88888.00 2020-07-25 21:00:43.625 207 12592.88 -17.25 54114.75 88888.00 2020-07-25 21:00:43.750 207 12592.92 -17.25 54114.75 88888.00 2020-07-25 21:00:43.875 207 12592.90 -17.30 54114.68 88888.00 2020-07-25 21:00:44.000 207 12592.95 -17.30 54114.70 88888.00 2020-07-25 21:00:44.125 207 12592.90 -17.32 54114.75 88888.00 2020-07-25 21:00:44.250 207 12592.85 -17.35 54114.72 88888.00 2020-07-25 21:00:44.375 207 12592.85 -17.30 54114.70 88888.00 2020-07-25 21:00:44.500 207 12592.80 -17.27 54114.70 88888.00 2020-07-25 21:00:44.625 207 12592.75 -17.27 54114.70 88888.00 2020-07-25 21:00:44.750 207 12592.77 -17.30 54114.70 88888.00 2020-07-25 21:00:44.875 207 12592.83 -17.30 54114.75 88888.00 2020-07-25 21:00:45.000 207 12592.88 -17.30 54114.72 88888.00 2020-07-25 21:00:45.125 207 12592.83 -17.32 54114.72 88888.00 2020-07-25 21:00:45.250 207 12592.77 -17.32 54114.72 88888.00 2020-07-25 21:00:45.375 207 12592.85 -17.30 54114.70 88888.00 2020-07-25 21:00:45.500 207 12592.83 -17.27 54114.68 88888.00 2020-07-25 21:00:45.625 207 12592.75 -17.30 54114.68 88888.00 2020-07-25 21:00:45.750 207 12592.73 -17.30 54114.72 88888.00 2020-07-25 21:00:45.875 207 12592.83 -17.30 54114.68 88888.00 2020-07-25 21:00:46.000 207 12592.88 -17.32 54114.72 88888.00 2020-07-25 21:00:46.125 207 12592.80 -17.32 54114.72 88888.00 2020-07-25 21:00:46.250 207 12592.77 -17.30 54114.72 88888.00 2020-07-25 21:00:46.375 207 12592.83 -17.30 54114.72 88888.00 2020-07-25 21:00:46.500 207 12592.83 -17.32 54114.70 88888.00 2020-07-25 21:00:46.625 207 12592.83 -17.32 54114.70 88888.00 2020-07-25 21:00:46.750 207 12592.88 -17.32 54114.70 88888.00 2020-07-25 21:00:46.875 207 12592.88 -17.35 54114.68 88888.00 2020-07-25 21:00:47.000 207 12592.80 -17.35 54114.65 88888.00 2020-07-25 21:00:47.125 207 12592.77 -17.32 54114.68 88888.00 2020-07-25 21:00:47.250 207 12592.80 -17.35 54114.68 88888.00 2020-07-25 21:00:47.375 207 12592.88 -17.32 54114.68 88888.00 2020-07-25 21:00:47.500 207 12592.83 -17.32 54114.70 88888.00 2020-07-25 21:00:47.625 207 12592.80 -17.32 54114.70 88888.00 2020-07-25 21:00:47.750 207 12592.80 -17.32 54114.70 88888.00 2020-07-25 21:00:47.875 207 12592.83 -17.32 54114.68 88888.00 2020-07-25 21:00:48.000 207 12592.80 -17.35 54114.65 88888.00 2020-07-25 21:00:48.125 207 12592.85 -17.32 54114.70 88888.00 2020-07-25 21:00:48.250 207 12592.77 -17.32 54114.70 88888.00 2020-07-25 21:00:48.375 207 12592.83 -17.27 54114.70 88888.00 2020-07-25 21:00:48.500 207 12592.77 -17.25 54114.70 88888.00 2020-07-25 21:00:48.625 207 12592.77 -17.27 54114.68 88888.00 2020-07-25 21:00:48.750 207 12592.80 -17.27 54114.72 88888.00 2020-07-25 21:00:48.875 207 12592.85 -17.30 54114.72 88888.00 2020-07-25 21:00:49.000 207 12592.85 -17.32 54114.70 88888.00 2020-07-25 21:00:49.125 207 12592.88 -17.35 54114.68 88888.00 2020-07-25 21:00:49.250 207 12592.88 -17.30 54114.72 88888.00 2020-07-25 21:00:49.375 207 12592.80 -17.30 54114.75 88888.00 2020-07-25 21:00:49.500 207 12592.73 -17.30 54114.75 88888.00 2020-07-25 21:00:49.625 207 12592.67 -17.27 54114.75 88888.00 2020-07-25 21:00:49.750 207 12592.73 -17.25 54114.75 88888.00 2020-07-25 21:00:49.875 207 12592.73 -17.27 54114.72 88888.00 2020-07-25 21:00:50.000 207 12592.73 -17.27 54114.70 88888.00 2020-07-25 21:00:50.125 207 12592.65 -17.30 54114.70 88888.00 2020-07-25 21:00:50.250 207 12592.70 -17.30 54114.75 88888.00 2020-07-25 21:00:50.375 207 12592.75 -17.25 54114.75 88888.00 2020-07-25 21:00:50.500 207 12592.73 -17.27 54114.72 88888.00 2020-07-25 21:00:50.625 207 12592.73 -17.30 54114.72 88888.00 2020-07-25 21:00:50.750 207 12592.75 -17.25 54114.70 88888.00 2020-07-25 21:00:50.875 207 12592.73 -17.27 54114.68 88888.00 2020-07-25 21:00:51.000 207 12592.75 -17.27 54114.68 88888.00 2020-07-25 21:00:51.125 207 12592.75 -17.27 54114.70 88888.00 2020-07-25 21:00:51.250 207 12592.77 -17.30 54114.70 88888.00 2020-07-25 21:00:51.375 207 12592.73 -17.30 54114.70 88888.00 2020-07-25 21:00:51.500 207 12592.70 -17.27 54114.68 88888.00 2020-07-25 21:00:51.625 207 12592.67 -17.30 54114.68 88888.00 2020-07-25 21:00:51.750 207 12592.67 -17.30 54114.72 88888.00 2020-07-25 21:00:51.875 207 12592.65 -17.32 54114.72 88888.00 2020-07-25 21:00:52.000 207 12592.65 -17.30 54114.72 88888.00 2020-07-25 21:00:52.125 207 12592.65 -17.25 54114.70 88888.00 2020-07-25 21:00:52.250 207 12592.65 -17.30 54114.70 88888.00 2020-07-25 21:00:52.375 207 12592.73 -17.30 54114.70 88888.00 2020-07-25 21:00:52.500 207 12592.70 -17.30 54114.70 88888.00 2020-07-25 21:00:52.625 207 12592.73 -17.30 54114.70 88888.00 2020-07-25 21:00:52.750 207 12592.75 -17.27 54114.70 88888.00 2020-07-25 21:00:52.875 207 12592.73 -17.30 54114.72 88888.00 2020-07-25 21:00:53.000 207 12592.73 -17.35 54114.72 88888.00 2020-07-25 21:00:53.125 207 12592.62 -17.38 54114.75 88888.00 2020-07-25 21:00:53.250 207 12592.62 -17.38 54114.75 88888.00 2020-07-25 21:00:53.375 207 12592.67 -17.32 54114.75 88888.00 2020-07-25 21:00:53.500 207 12592.65 -17.30 54114.70 88888.00 2020-07-25 21:00:53.625 207 12592.67 -17.30 54114.68 88888.00 2020-07-25 21:00:53.750 207 12592.70 -17.32 54114.70 88888.00 2020-07-25 21:00:53.875 207 12592.73 -17.27 54114.75 88888.00 2020-07-25 21:00:54.000 207 12592.73 -17.30 54114.70 88888.00 2020-07-25 21:00:54.125 207 12592.73 -17.30 54114.70 88888.00 2020-07-25 21:00:54.250 207 12592.65 -17.35 54114.65 88888.00 2020-07-25 21:00:54.375 207 12592.67 -17.30 54114.65 88888.00 2020-07-25 21:00:54.500 207 12592.67 -17.27 54114.72 88888.00 2020-07-25 21:00:54.625 207 12592.75 -17.32 54114.75 88888.00 2020-07-25 21:00:54.750 207 12592.77 -17.32 54114.75 88888.00 2020-07-25 21:00:54.875 207 12592.77 -17.30 54114.72 88888.00 2020-07-25 21:00:55.000 207 12592.75 -17.32 54114.72 88888.00 2020-07-25 21:00:55.125 207 12592.70 -17.32 54114.72 88888.00 2020-07-25 21:00:55.250 207 12592.73 -17.32 54114.75 88888.00 2020-07-25 21:00:55.375 207 12592.75 -17.32 54114.72 88888.00 2020-07-25 21:00:55.500 207 12592.77 -17.30 54114.72 88888.00 2020-07-25 21:00:55.625 207 12592.75 -17.30 54114.68 88888.00 2020-07-25 21:00:55.750 207 12592.77 -17.30 54114.72 88888.00 2020-07-25 21:00:55.875 207 12592.83 -17.27 54114.75 88888.00 2020-07-25 21:00:56.000 207 12592.77 -17.25 54114.72 88888.00 2020-07-25 21:00:56.125 207 12592.73 -17.30 54114.78 88888.00 2020-07-25 21:00:56.250 207 12592.70 -17.32 54114.78 88888.00 2020-07-25 21:00:56.375 207 12592.75 -17.30 54114.72 88888.00 2020-07-25 21:00:56.500 207 12592.77 -17.30 54114.70 88888.00 2020-07-25 21:00:56.625 207 12592.80 -17.32 54114.72 88888.00 2020-07-25 21:00:56.750 207 12592.80 -17.32 54114.72 88888.00 2020-07-25 21:00:56.875 207 12592.75 -17.38 54114.75 88888.00 2020-07-25 21:00:57.000 207 12592.77 -17.35 54114.78 88888.00 2020-07-25 21:00:57.125 207 12592.80 -17.32 54114.80 88888.00 2020-07-25 21:00:57.250 207 12592.80 -17.30 54114.72 88888.00 2020-07-25 21:00:57.375 207 12592.83 -17.32 54114.72 88888.00 2020-07-25 21:00:57.500 207 12592.85 -17.35 54114.72 88888.00 2020-07-25 21:00:57.625 207 12592.85 -17.32 54114.72 88888.00 2020-07-25 21:00:57.750 207 12592.83 -17.32 54114.70 88888.00 2020-07-25 21:00:57.875 207 12592.83 -17.30 54114.72 88888.00 2020-07-25 21:00:58.000 207 12592.77 -17.30 54114.70 88888.00 2020-07-25 21:00:58.125 207 12592.75 -17.27 54114.72 88888.00 2020-07-25 21:00:58.250 207 12592.75 -17.27 54114.75 88888.00 2020-07-25 21:00:58.375 207 12592.83 -17.30 54114.72 88888.00 2020-07-25 21:00:58.500 207 12592.85 -17.35 54114.68 88888.00 2020-07-25 21:00:58.625 207 12592.83 -17.35 54114.68 88888.00 2020-07-25 21:00:58.750 207 12592.77 -17.35 54114.68 88888.00 2020-07-25 21:00:58.875 207 12592.77 -17.35 54114.72 88888.00 2020-07-25 21:00:59.000 207 12592.77 -17.35 54114.70 88888.00 2020-07-25 21:00:59.125 207 12592.80 -17.35 54114.68 88888.00 2020-07-25 21:00:59.250 207 12592.80 -17.38 54114.68 88888.00 2020-07-25 21:00:59.375 207 12592.80 -17.40 54114.68 88888.00 2020-07-25 21:00:59.500 207 12592.80 -17.40 54114.70 88888.00 2020-07-25 21:00:59.625 207 12592.80 -17.35 54114.70 88888.00 2020-07-25 21:00:59.750 207 12592.80 -17.32 54114.70 88888.00 2020-07-25 21:00:59.875 207 12592.80 -17.38 54114.72 88888.00 2020-07-25 21:01:00.000 207 12592.80 -17.35 54114.70 88888.00 2020-07-25 21:01:00.125 207 12592.77 -17.32 54114.72 88888.00 2020-07-25 21:01:00.250 207 12592.75 -17.38 54114.72 88888.00 2020-07-25 21:01:00.375 207 12592.85 -17.32 54114.70 88888.00 2020-07-25 21:01:00.500 207 12592.92 -17.32 54114.70 88888.00 2020-07-25 21:01:00.625 207 12592.98 -17.30 54114.70 88888.00 2020-07-25 21:01:00.750 207 12592.90 -17.30 54114.68 88888.00 2020-07-25 21:01:00.875 207 12592.80 -17.30 54114.68 88888.00 2020-07-25 21:01:01.000 207 12592.77 -17.30 54114.68 88888.00 2020-07-25 21:01:01.125 207 12592.80 -17.27 54114.70 88888.00 2020-07-25 21:01:01.250 207 12592.80 -17.30 54114.72 88888.00 2020-07-25 21:01:01.375 207 12592.85 -17.27 54114.72 88888.00 2020-07-25 21:01:01.500 207 12592.85 -17.35 54114.68 88888.00 2020-07-25 21:01:01.625 207 12592.80 -17.38 54114.68 88888.00 2020-07-25 21:01:01.750 207 12592.80 -17.35 54114.70 88888.00 2020-07-25 21:01:01.875 207 12592.88 -17.32 54114.70 88888.00 2020-07-25 21:01:02.000 207 12592.88 -17.30 54114.68 88888.00 2020-07-25 21:01:02.125 207 12592.88 -17.32 54114.72 88888.00 2020-07-25 21:01:02.250 207 12592.77 -17.35 54114.72 88888.00 2020-07-25 21:01:02.375 207 12592.85 -17.32 54114.70 88888.00 2020-07-25 21:01:02.500 207 12592.92 -17.27 54114.70 88888.00 2020-07-25 21:01:02.625 207 12592.90 -17.27 54114.70 88888.00 2020-07-25 21:01:02.750 207 12592.83 -17.30 54114.68 88888.00 2020-07-25 21:01:02.875 207 12592.77 -17.32 54114.68 88888.00 2020-07-25 21:01:03.000 207 12592.83 -17.30 54114.68 88888.00 2020-07-25 21:01:03.125 207 12592.85 -17.30 54114.70 88888.00 2020-07-25 21:01:03.250 207 12592.88 -17.32 54114.70 88888.00 2020-07-25 21:01:03.375 207 12592.88 -17.32 54114.70 88888.00 2020-07-25 21:01:03.500 207 12592.80 -17.32 54114.70 88888.00 2020-07-25 21:01:03.625 207 12592.77 -17.30 54114.70 88888.00 2020-07-25 21:01:03.750 207 12592.85 -17.32 54114.70 88888.00 2020-07-25 21:01:03.875 207 12592.88 -17.35 54114.70 88888.00 2020-07-25 21:01:04.000 207 12592.88 -17.35 54114.70 88888.00 2020-07-25 21:01:04.125 207 12592.85 -17.35 54114.75 88888.00 2020-07-25 21:01:04.250 207 12592.77 -17.40 54114.75 88888.00 2020-07-25 21:01:04.375 207 12592.77 -17.38 54114.75 88888.00 2020-07-25 21:01:04.500 207 12592.77 -17.38 54114.70 88888.00 2020-07-25 21:01:04.625 207 12592.75 -17.38 54114.72 88888.00 2020-07-25 21:01:04.750 207 12592.77 -17.35 54114.72 88888.00 2020-07-25 21:01:04.875 207 12592.77 -17.32 54114.75 88888.00 2020-07-25 21:01:05.000 207 12592.80 -17.32 54114.75 88888.00 2020-07-25 21:01:05.125 207 12592.85 -17.32 54114.72 88888.00 2020-07-25 21:01:05.250 207 12592.80 -17.38 54114.70 88888.00 2020-07-25 21:01:05.375 207 12592.83 -17.38 54114.68 88888.00 2020-07-25 21:01:05.500 207 12592.88 -17.35 54114.68 88888.00 2020-07-25 21:01:05.625 207 12592.85 -17.30 54114.68 88888.00 2020-07-25 21:01:05.750 207 12592.80 -17.32 54114.68 88888.00 2020-07-25 21:01:05.875 207 12592.77 -17.32 54114.65 88888.00 2020-07-25 21:01:06.000 207 12592.70 -17.32 54114.68 88888.00 2020-07-25 21:01:06.125 207 12592.70 -17.35 54114.70 88888.00 2020-07-25 21:01:06.250 207 12592.70 -17.35 54114.72 88888.00 2020-07-25 21:01:06.375 207 12592.77 -17.30 54114.75 88888.00 2020-07-25 21:01:06.500 207 12592.77 -17.30 54114.72 88888.00 2020-07-25 21:01:06.625 207 12592.73 -17.35 54114.70 88888.00 2020-07-25 21:01:06.750 207 12592.73 -17.35 54114.70 88888.00 2020-07-25 21:01:06.875 207 12592.77 -17.38 54114.68 88888.00 2020-07-25 21:01:07.000 207 12592.70 -17.38 54114.68 88888.00 2020-07-25 21:01:07.125 207 12592.65 -17.35 54114.70 88888.00 2020-07-25 21:01:07.250 207 12592.60 -17.43 54114.75 88888.00 2020-07-25 21:01:07.375 207 12592.65 -17.38 54114.70 88888.00 2020-07-25 21:01:07.500 207 12592.73 -17.30 54114.75 88888.00 2020-07-25 21:01:07.625 207 12592.70 -17.32 54114.78 88888.00 2020-07-25 21:01:07.750 207 12592.62 -17.32 54114.78 88888.00 2020-07-25 21:01:07.875 207 12592.65 -17.30 54114.75 88888.00 2020-07-25 21:01:08.000 207 12592.70 -17.32 54114.75 88888.00 2020-07-25 21:01:08.125 207 12592.70 -17.35 54114.75 88888.00 2020-07-25 21:01:08.250 207 12592.65 -17.38 54114.78 88888.00 2020-07-25 21:01:08.375 207 12592.70 -17.38 54114.72 88888.00 2020-07-25 21:01:08.500 207 12592.70 -17.35 54114.75 88888.00 2020-07-25 21:01:08.625 207 12592.62 -17.35 54114.75 88888.00 2020-07-25 21:01:08.750 207 12592.60 -17.35 54114.78 88888.00 2020-07-25 21:01:08.875 207 12592.60 -17.35 54114.72 88888.00 2020-07-25 21:01:09.000 207 12592.67 -17.35 54114.70 88888.00 2020-07-25 21:01:09.125 207 12592.70 -17.35 54114.72 88888.00 2020-07-25 21:01:09.250 207 12592.60 -17.38 54114.72 88888.00 2020-07-25 21:01:09.375 207 12592.58 -17.32 54114.75 88888.00 2020-07-25 21:01:09.500 207 12592.60 -17.32 54114.75 88888.00 2020-07-25 21:01:09.625 207 12592.62 -17.30 54114.72 88888.00 2020-07-25 21:01:09.750 207 12592.62 -17.32 54114.70 88888.00 2020-07-25 21:01:09.875 207 12592.67 -17.30 54114.72 88888.00 2020-07-25 21:01:10.000 207 12592.62 -17.30 54114.72 88888.00 2020-07-25 21:01:10.125 207 12592.55 -17.32 54114.72 88888.00 2020-07-25 21:01:10.250 207 12592.48 -17.35 54114.70 88888.00 2020-07-25 21:01:10.375 207 12592.50 -17.35 54114.72 88888.00 2020-07-25 21:01:10.500 207 12592.52 -17.32 54114.72 88888.00 2020-07-25 21:01:10.625 207 12592.60 -17.35 54114.68 88888.00 2020-07-25 21:01:10.750 207 12592.65 -17.32 54114.65 88888.00 2020-07-25 21:01:10.875 207 12592.60 -17.35 54114.68 88888.00 2020-07-25 21:01:11.000 207 12592.58 -17.38 54114.68 88888.00 2020-07-25 21:01:11.125 207 12592.48 -17.35 54114.70 88888.00 2020-07-25 21:01:11.250 207 12592.42 -17.35 54114.70 88888.00 2020-07-25 21:01:11.375 207 12592.52 -17.32 54114.70 88888.00 2020-07-25 21:01:11.500 207 12592.48 -17.35 54114.72 88888.00 2020-07-25 21:01:11.625 207 12592.45 -17.35 54114.75 88888.00 2020-07-25 21:01:11.750 207 12592.45 -17.32 54114.78 88888.00 2020-07-25 21:01:11.875 207 12592.48 -17.35 54114.75 88888.00 2020-07-25 21:01:12.000 207 12592.48 -17.35 54114.72 88888.00 2020-07-25 21:01:12.125 207 12592.40 -17.35 54114.75 88888.00 2020-07-25 21:01:12.250 207 12592.35 -17.35 54114.72 88888.00 2020-07-25 21:01:12.375 207 12592.38 -17.38 54114.72 88888.00 2020-07-25 21:01:12.500 207 12592.35 -17.38 54114.75 88888.00 2020-07-25 21:01:12.625 207 12592.40 -17.38 54114.72 88888.00 2020-07-25 21:01:12.750 207 12592.45 -17.35 54114.72 88888.00 2020-07-25 21:01:12.875 207 12592.40 -17.32 54114.75 88888.00 2020-07-25 21:01:13.000 207 12592.38 -17.32 54114.75 88888.00 2020-07-25 21:01:13.125 207 12592.38 -17.32 54114.75 88888.00 2020-07-25 21:01:13.250 207 12592.30 -17.38 54114.78 88888.00 2020-07-25 21:01:13.375 207 12592.35 -17.32 54114.75 88888.00 2020-07-25 21:01:13.500 207 12592.35 -17.32 54114.75 88888.00 2020-07-25 21:01:13.625 207 12592.35 -17.30 54114.72 88888.00 2020-07-25 21:01:13.750 207 12592.40 -17.32 54114.75 88888.00 2020-07-25 21:01:13.875 207 12592.38 -17.35 54114.75 88888.00 2020-07-25 21:01:14.000 207 12592.33 -17.35 54114.72 88888.00 2020-07-25 21:01:14.125 207 12592.33 -17.32 54114.72 88888.00 2020-07-25 21:01:14.250 207 12592.42 -17.30 54114.70 88888.00 2020-07-25 21:01:14.375 207 12592.48 -17.32 54114.70 88888.00 2020-07-25 21:01:14.500 207 12592.42 -17.35 54114.68 88888.00 2020-07-25 21:01:14.625 207 12592.35 -17.38 54114.70 88888.00 2020-07-25 21:01:14.750 207 12592.30 -17.35 54114.70 88888.00 2020-07-25 21:01:14.875 207 12592.30 -17.35 54114.70 88888.00 2020-07-25 21:01:15.000 207 12592.33 -17.35 54114.68 88888.00 2020-07-25 21:01:15.125 207 12592.25 -17.30 54114.68 88888.00 2020-07-25 21:01:15.250 207 12592.17 -17.35 54114.70 88888.00 2020-07-25 21:01:15.375 207 12592.25 -17.35 54114.68 88888.00 2020-07-25 21:01:15.500 207 12592.33 -17.32 54114.70 88888.00 2020-07-25 21:01:15.625 207 12592.35 -17.35 54114.72 88888.00 2020-07-25 21:01:15.750 207 12592.30 -17.35 54114.72 88888.00 2020-07-25 21:01:15.875 207 12592.35 -17.32 54114.72 88888.00 2020-07-25 21:01:16.000 207 12592.42 -17.30 54114.70 88888.00 2020-07-25 21:01:16.125 207 12592.38 -17.30 54114.72 88888.00 2020-07-25 21:01:16.250 207 12592.35 -17.32 54114.72 88888.00 2020-07-25 21:01:16.375 207 12592.35 -17.32 54114.70 88888.00 2020-07-25 21:01:16.500 207 12592.35 -17.30 54114.68 88888.00 2020-07-25 21:01:16.625 207 12592.33 -17.30 54114.70 88888.00 2020-07-25 21:01:16.750 207 12592.27 -17.27 54114.70 88888.00 2020-07-25 21:01:16.875 207 12592.33 -17.32 54114.65 88888.00 2020-07-25 21:01:17.000 207 12592.38 -17.35 54114.65 88888.00 2020-07-25 21:01:17.125 207 12592.40 -17.35 54114.65 88888.00 2020-07-25 21:01:17.250 207 12592.30 -17.30 54114.68 88888.00 2020-07-25 21:01:17.375 207 12592.27 -17.30 54114.70 88888.00 2020-07-25 21:01:17.500 207 12592.27 -17.30 54114.70 88888.00 2020-07-25 21:01:17.625 207 12592.33 -17.27 54114.70 88888.00 2020-07-25 21:01:17.750 207 12592.33 -17.27 54114.70 88888.00 2020-07-25 21:01:17.875 207 12592.27 -17.27 54114.70 88888.00 2020-07-25 21:01:18.000 207 12592.27 -17.27 54114.70 88888.00 2020-07-25 21:01:18.125 207 12592.25 -17.27 54114.72 88888.00 2020-07-25 21:01:18.250 207 12592.20 -17.27 54114.75 88888.00 2020-07-25 21:01:18.375 207 12592.27 -17.25 54114.72 88888.00 2020-07-25 21:01:18.500 207 12592.33 -17.25 54114.72 88888.00 2020-07-25 21:01:18.625 207 12592.33 -17.25 54114.78 88888.00 2020-07-25 21:01:18.750 207 12592.27 -17.23 54114.75 88888.00 2020-07-25 21:01:18.875 207 12592.25 -17.25 54114.75 88888.00 2020-07-25 21:01:19.000 207 12592.23 -17.27 54114.70 88888.00 2020-07-25 21:01:19.125 207 12592.17 -17.25 54114.75 88888.00 2020-07-25 21:01:19.250 207 12592.15 -17.20 54114.78 88888.00 2020-07-25 21:01:19.375 207 12592.17 -17.18 54114.75 88888.00 2020-07-25 21:01:19.500 207 12592.12 -17.23 54114.70 88888.00 2020-07-25 21:01:19.625 207 12592.15 -17.23 54114.72 88888.00 2020-07-25 21:01:19.750 207 12592.17 -17.20 54114.70 88888.00 2020-07-25 21:01:19.875 207 12592.17 -17.18 54114.70 88888.00 2020-07-25 21:01:20.000 207 12592.12 -17.18 54114.72 88888.00 2020-07-25 21:01:20.125 207 12592.15 -17.18 54114.75 88888.00 2020-07-25 21:01:20.250 207 12592.10 -17.20 54114.78 88888.00 2020-07-25 21:01:20.375 207 12592.15 -17.18 54114.80 88888.00 2020-07-25 21:01:20.500 207 12592.12 -17.20 54114.75 88888.00 2020-07-25 21:01:20.625 207 12592.12 -17.25 54114.72 88888.00 2020-07-25 21:01:20.750 207 12592.17 -17.23 54114.70 88888.00 2020-07-25 21:01:20.875 207 12592.27 -17.20 54114.70 88888.00 2020-07-25 21:01:21.000 207 12592.25 -17.18 54114.70 88888.00 2020-07-25 21:01:21.125 207 12592.20 -17.18 54114.72 88888.00 2020-07-25 21:01:21.250 207 12592.17 -17.20 54114.72 88888.00 2020-07-25 21:01:21.375 207 12592.15 -17.20 54114.70 88888.00 2020-07-25 21:01:21.500 207 12592.17 -17.18 54114.65 88888.00 2020-07-25 21:01:21.625 207 12592.23 -17.18 54114.70 88888.00 2020-07-25 21:01:21.750 207 12592.20 -17.15 54114.70 88888.00 2020-07-25 21:01:21.875 207 12592.17 -17.15 54114.70 88888.00 2020-07-25 21:01:22.000 207 12592.15 -17.15 54114.68 88888.00 2020-07-25 21:01:22.125 207 12592.12 -17.18 54114.68 88888.00 2020-07-25 21:01:22.250 207 12592.17 -17.23 54114.65 88888.00 2020-07-25 21:01:22.375 207 12592.23 -17.18 54114.70 88888.00 2020-07-25 21:01:22.500 207 12592.17 -17.18 54114.70 88888.00 2020-07-25 21:01:22.625 207 12592.17 -17.18 54114.68 88888.00 2020-07-25 21:01:22.750 207 12592.23 -17.15 54114.68 88888.00 2020-07-25 21:01:22.875 207 12592.25 -17.18 54114.68 88888.00 2020-07-25 21:01:23.000 207 12592.25 -17.15 54114.65 88888.00 2020-07-25 21:01:23.125 207 12592.27 -17.15 54114.65 88888.00 2020-07-25 21:01:23.250 207 12592.25 -17.20 54114.68 88888.00 2020-07-25 21:01:23.375 207 12592.23 -17.18 54114.68 88888.00 2020-07-25 21:01:23.500 207 12592.20 -17.18 54114.68 88888.00 2020-07-25 21:01:23.625 207 12592.23 -17.20 54114.62 88888.00 2020-07-25 21:01:23.750 207 12592.23 -17.18 54114.65 88888.00 2020-07-25 21:01:23.875 207 12592.17 -17.20 54114.68 88888.00 2020-07-25 21:01:24.000 207 12592.15 -17.20 54114.65 88888.00 2020-07-25 21:01:24.125 207 12592.17 -17.20 54114.65 88888.00 2020-07-25 21:01:24.250 207 12592.17 -17.18 54114.65 88888.00 2020-07-25 21:01:24.375 207 12592.20 -17.12 54114.68 88888.00 2020-07-25 21:01:24.500 207 12592.12 -17.15 54114.68 88888.00 2020-07-25 21:01:24.625 207 12592.12 -17.15 54114.70 88888.00 2020-07-25 21:01:24.750 207 12592.15 -17.15 54114.68 88888.00 2020-07-25 21:01:24.875 207 12592.15 -17.15 54114.68 88888.00 2020-07-25 21:01:25.000 207 12592.10 -17.15 54114.70 88888.00 2020-07-25 21:01:25.125 207 12592.15 -17.18 54114.70 88888.00 2020-07-25 21:01:25.250 207 12592.20 -17.18 54114.70 88888.00 2020-07-25 21:01:25.375 207 12592.20 -17.12 54114.70 88888.00 2020-07-25 21:01:25.500 207 12592.15 -17.12 54114.70 88888.00 2020-07-25 21:01:25.625 207 12592.17 -17.15 54114.72 88888.00 2020-07-25 21:01:25.750 207 12592.15 -17.18 54114.70 88888.00 2020-07-25 21:01:25.875 207 12592.17 -17.18 54114.72 88888.00 2020-07-25 21:01:26.000 207 12592.23 -17.20 54114.70 88888.00 2020-07-25 21:01:26.125 207 12592.23 -17.18 54114.70 88888.00 2020-07-25 21:01:26.250 207 12592.23 -17.18 54114.70 88888.00 2020-07-25 21:01:26.375 207 12592.27 -17.15 54114.68 88888.00 2020-07-25 21:01:26.500 207 12592.25 -17.18 54114.65 88888.00 2020-07-25 21:01:26.625 207 12592.25 -17.18 54114.62 88888.00 2020-07-25 21:01:26.750 207 12592.23 -17.20 54114.65 88888.00 2020-07-25 21:01:26.875 207 12592.17 -17.18 54114.62 88888.00 2020-07-25 21:01:27.000 207 12592.17 -17.20 54114.60 88888.00 2020-07-25 21:01:27.125 207 12592.17 -17.23 54114.62 88888.00 2020-07-25 21:01:27.250 207 12592.17 -17.25 54114.65 88888.00 2020-07-25 21:01:27.375 207 12592.20 -17.25 54114.68 88888.00 2020-07-25 21:01:27.500 207 12592.25 -17.20 54114.68 88888.00 2020-07-25 21:01:27.625 207 12592.27 -17.20 54114.68 88888.00 2020-07-25 21:01:27.750 207 12592.17 -17.20 54114.68 88888.00 2020-07-25 21:01:27.875 207 12592.08 -17.23 54114.65 88888.00 2020-07-25 21:01:28.000 207 12592.12 -17.23 54114.70 88888.00 2020-07-25 21:01:28.125 207 12592.20 -17.23 54114.72 88888.00 2020-07-25 21:01:28.250 207 12592.23 -17.23 54114.65 88888.00 2020-07-25 21:01:28.375 207 12592.30 -17.18 54114.70 88888.00 2020-07-25 21:01:28.500 207 12592.25 -17.20 54114.70 88888.00 2020-07-25 21:01:28.625 207 12592.23 -17.23 54114.68 88888.00 2020-07-25 21:01:28.750 207 12592.23 -17.25 54114.68 88888.00 2020-07-25 21:01:28.875 207 12592.15 -17.25 54114.70 88888.00 2020-07-25 21:01:29.000 207 12592.15 -17.25 54114.68 88888.00 2020-07-25 21:01:29.125 207 12592.15 -17.27 54114.70 88888.00 2020-07-25 21:01:29.250 207 12592.17 -17.30 54114.72 88888.00 2020-07-25 21:01:29.375 207 12592.25 -17.27 54114.70 88888.00 2020-07-25 21:01:29.500 207 12592.25 -17.27 54114.68 88888.00 2020-07-25 21:01:29.625 207 12592.23 -17.27 54114.65 88888.00 2020-07-25 21:01:29.750 207 12592.23 -17.30 54114.70 88888.00 2020-07-25 21:01:29.875 207 12592.25 -17.25 54114.70 88888.00 2020-07-25 21:01:30.000 207 12592.20 -17.27 54114.72 88888.00 2020-07-25 21:01:30.125 207 12592.10 -17.27 54114.70 88888.00 2020-07-25 21:01:30.250 207 12592.08 -17.27 54114.68 88888.00 2020-07-25 21:01:30.375 207 12592.15 -17.27 54114.68 88888.00 2020-07-25 21:01:30.500 207 12592.25 -17.18 54114.75 88888.00 2020-07-25 21:01:30.625 207 12592.27 -17.20 54114.72 88888.00 2020-07-25 21:01:30.750 207 12592.15 -17.25 54114.70 88888.00 2020-07-25 21:01:30.875 207 12592.05 -17.30 54114.70 88888.00 2020-07-25 21:01:31.000 207 12592.10 -17.35 54114.70 88888.00 2020-07-25 21:01:31.125 207 12592.15 -17.30 54114.70 88888.00 2020-07-25 21:01:31.250 207 12592.08 -17.32 54114.72 88888.00 2020-07-25 21:01:31.375 207 12592.05 -17.32 54114.68 88888.00 2020-07-25 21:01:31.500 207 12592.02 -17.35 54114.68 88888.00 2020-07-25 21:01:31.625 207 12592.12 -17.32 54114.72 88888.00 2020-07-25 21:01:31.750 207 12592.15 -17.30 54114.72 88888.00 2020-07-25 21:01:31.875 207 12592.15 -17.32 54114.72 88888.00 2020-07-25 21:01:32.000 207 12592.10 -17.35 54114.72 88888.00 2020-07-25 21:01:32.125 207 12592.10 -17.35 54114.75 88888.00 2020-07-25 21:01:32.250 207 12592.10 -17.38 54114.75 88888.00 2020-07-25 21:01:32.375 207 12592.15 -17.35 54114.70 88888.00 2020-07-25 21:01:32.500 207 12592.15 -17.35 54114.70 88888.00 2020-07-25 21:01:32.625 207 12592.10 -17.35 54114.72 88888.00 2020-07-25 21:01:32.750 207 12592.08 -17.35 54114.70 88888.00 2020-07-25 21:01:32.875 207 12592.12 -17.32 54114.75 88888.00 2020-07-25 21:01:33.000 207 12592.17 -17.32 54114.75 88888.00 2020-07-25 21:01:33.125 207 12592.08 -17.32 54114.75 88888.00 2020-07-25 21:01:33.250 207 12591.98 -17.35 54114.75 88888.00 2020-07-25 21:01:33.375 207 12591.98 -17.32 54114.75 88888.00 2020-07-25 21:01:33.500 207 12591.98 -17.35 54114.68 88888.00 2020-07-25 21:01:33.625 207 12592.02 -17.35 54114.68 88888.00 2020-07-25 21:01:33.750 207 12592.05 -17.35 54114.70 88888.00 2020-07-25 21:01:33.875 207 12592.00 -17.38 54114.68 88888.00 2020-07-25 21:01:34.000 207 12592.02 -17.40 54114.68 88888.00 2020-07-25 21:01:34.125 207 12592.05 -17.35 54114.72 88888.00 2020-07-25 21:01:34.250 207 12592.00 -17.38 54114.72 88888.00 2020-07-25 21:01:34.375 207 12592.00 -17.40 54114.70 88888.00 2020-07-25 21:01:34.500 207 12591.95 -17.40 54114.70 88888.00 2020-07-25 21:01:34.625 207 12591.92 -17.38 54114.68 88888.00 2020-07-25 21:01:34.750 207 12591.92 -17.43 54114.68 88888.00 2020-07-25 21:01:34.875 207 12591.98 -17.40 54114.70 88888.00 2020-07-25 21:01:35.000 207 12591.92 -17.43 54114.70 88888.00 2020-07-25 21:01:35.125 207 12591.90 -17.40 54114.72 88888.00 2020-07-25 21:01:35.250 207 12591.88 -17.40 54114.72 88888.00 2020-07-25 21:01:35.375 207 12591.98 -17.40 54114.70 88888.00 2020-07-25 21:01:35.500 207 12592.00 -17.40 54114.70 88888.00 2020-07-25 21:01:35.625 207 12591.98 -17.40 54114.68 88888.00 2020-07-25 21:01:35.750 207 12591.92 -17.45 54114.70 88888.00 2020-07-25 21:01:35.875 207 12591.90 -17.43 54114.70 88888.00 2020-07-25 21:01:36.000 207 12591.92 -17.45 54114.65 88888.00 2020-07-25 21:01:36.125 207 12591.95 -17.43 54114.70 88888.00 2020-07-25 21:01:36.250 207 12591.98 -17.40 54114.72 88888.00 2020-07-25 21:01:36.375 207 12592.00 -17.35 54114.72 88888.00 2020-07-25 21:01:36.500 207 12591.98 -17.35 54114.70 88888.00 2020-07-25 21:01:36.625 207 12591.98 -17.38 54114.65 88888.00 2020-07-25 21:01:36.750 207 12592.00 -17.40 54114.62 88888.00 2020-07-25 21:01:36.875 207 12592.00 -17.38 54114.68 88888.00 2020-07-25 21:01:37.000 207 12591.98 -17.40 54114.68 88888.00 2020-07-25 21:01:37.125 207 12591.95 -17.40 54114.70 88888.00 2020-07-25 21:01:37.250 207 12591.92 -17.43 54114.70 88888.00 2020-07-25 21:01:37.375 207 12591.85 -17.40 54114.72 88888.00 2020-07-25 21:01:37.500 207 12591.85 -17.38 54114.72 88888.00 2020-07-25 21:01:37.625 207 12591.88 -17.40 54114.70 88888.00 2020-07-25 21:01:37.750 207 12591.85 -17.40 54114.70 88888.00 2020-07-25 21:01:37.875 207 12591.90 -17.38 54114.72 88888.00 2020-07-25 21:01:38.000 207 12591.90 -17.38 54114.72 88888.00 2020-07-25 21:01:38.125 207 12591.85 -17.38 54114.72 88888.00 2020-07-25 21:01:38.250 207 12591.85 -17.40 54114.72 88888.00 2020-07-25 21:01:38.375 207 12591.95 -17.38 54114.72 88888.00 2020-07-25 21:01:38.500 207 12591.92 -17.40 54114.72 88888.00 2020-07-25 21:01:38.625 207 12591.90 -17.45 54114.68 88888.00 2020-07-25 21:01:38.750 207 12591.90 -17.45 54114.70 88888.00 2020-07-25 21:01:38.875 207 12591.90 -17.43 54114.70 88888.00 2020-07-25 21:01:39.000 207 12591.92 -17.43 54114.70 88888.00 2020-07-25 21:01:39.125 207 12591.95 -17.45 54114.72 88888.00 2020-07-25 21:01:39.250 207 12591.95 -17.48 54114.70 88888.00 2020-07-25 21:01:39.375 207 12591.95 -17.45 54114.72 88888.00 2020-07-25 21:01:39.500 207 12591.92 -17.43 54114.72 88888.00 2020-07-25 21:01:39.625 207 12591.95 -17.40 54114.75 88888.00 2020-07-25 21:01:39.750 207 12591.95 -17.40 54114.75 88888.00 2020-07-25 21:01:39.875 207 12591.90 -17.45 54114.75 88888.00 2020-07-25 21:01:40.000 207 12591.90 -17.45 54114.70 88888.00 2020-07-25 21:01:40.125 207 12591.92 -17.43 54114.75 88888.00 2020-07-25 21:01:40.250 207 12591.90 -17.48 54114.75 88888.00 2020-07-25 21:01:40.375 207 12591.90 -17.45 54114.72 88888.00 2020-07-25 21:01:40.500 207 12591.92 -17.45 54114.72 88888.00 2020-07-25 21:01:40.625 207 12591.95 -17.45 54114.72 88888.00 2020-07-25 21:01:40.750 207 12591.95 -17.45 54114.72 88888.00 2020-07-25 21:01:40.875 207 12591.98 -17.48 54114.70 88888.00 2020-07-25 21:01:41.000 207 12592.00 -17.45 54114.68 88888.00 2020-07-25 21:01:41.125 207 12592.00 -17.45 54114.72 88888.00 2020-07-25 21:01:41.250 207 12591.90 -17.48 54114.72 88888.00 2020-07-25 21:01:41.375 207 12591.88 -17.45 54114.72 88888.00 2020-07-25 21:01:41.500 207 12591.92 -17.45 54114.70 88888.00 2020-07-25 21:01:41.625 207 12591.92 -17.48 54114.68 88888.00 2020-07-25 21:01:41.750 207 12591.90 -17.50 54114.68 88888.00 2020-07-25 21:01:41.875 207 12591.90 -17.50 54114.72 88888.00 2020-07-25 21:01:42.000 207 12591.88 -17.50 54114.72 88888.00 2020-07-25 21:01:42.125 207 12591.90 -17.48 54114.75 88888.00 2020-07-25 21:01:42.250 207 12591.88 -17.50 54114.72 88888.00 2020-07-25 21:01:42.375 207 12591.88 -17.50 54114.72 88888.00 2020-07-25 21:01:42.500 207 12591.75 -17.50 54114.72 88888.00 2020-07-25 21:01:42.625 207 12591.75 -17.50 54114.75 88888.00 2020-07-25 21:01:42.750 207 12591.83 -17.50 54114.72 88888.00 2020-07-25 21:01:42.875 207 12591.83 -17.50 54114.70 88888.00 2020-07-25 21:01:43.000 207 12591.80 -17.50 54114.70 88888.00 2020-07-25 21:01:43.125 207 12591.83 -17.52 54114.72 88888.00 2020-07-25 21:01:43.250 207 12591.73 -17.52 54114.72 88888.00 2020-07-25 21:01:43.375 207 12591.75 -17.52 54114.72 88888.00 2020-07-25 21:01:43.500 207 12591.75 -17.48 54114.75 88888.00 2020-07-25 21:01:43.625 207 12591.75 -17.48 54114.72 88888.00 2020-07-25 21:01:43.750 207 12591.77 -17.48 54114.75 88888.00 2020-07-25 21:01:43.875 207 12591.77 -17.50 54114.75 88888.00 2020-07-25 21:01:44.000 207 12591.73 -17.52 54114.75 88888.00 2020-07-25 21:01:44.125 207 12591.70 -17.52 54114.78 88888.00 2020-07-25 21:01:44.250 207 12591.70 -17.52 54114.80 88888.00 2020-07-25 21:01:44.375 207 12591.73 -17.50 54114.78 88888.00 2020-07-25 21:01:44.500 207 12591.75 -17.48 54114.75 88888.00 2020-07-25 21:01:44.625 207 12591.75 -17.50 54114.72 88888.00 2020-07-25 21:01:44.750 207 12591.75 -17.52 54114.75 88888.00 2020-07-25 21:01:44.875 207 12591.70 -17.50 54114.78 88888.00 2020-07-25 21:01:45.000 207 12591.75 -17.52 54114.75 88888.00 2020-07-25 21:01:45.125 207 12591.73 -17.55 54114.78 88888.00 2020-07-25 21:01:45.250 207 12591.73 -17.52 54114.80 88888.00 2020-07-25 21:01:45.375 207 12591.73 -17.52 54114.80 88888.00 2020-07-25 21:01:45.500 207 12591.73 -17.52 54114.80 88888.00 2020-07-25 21:01:45.625 207 12591.65 -17.55 54114.78 88888.00 2020-07-25 21:01:45.750 207 12591.70 -17.55 54114.78 88888.00 2020-07-25 21:01:45.875 207 12591.77 -17.55 54114.78 88888.00 2020-07-25 21:01:46.000 207 12591.75 -17.57 54114.75 88888.00 2020-07-25 21:01:46.125 207 12591.73 -17.60 54114.75 88888.00 2020-07-25 21:01:46.250 207 12591.65 -17.62 54114.78 88888.00 2020-07-25 21:01:46.375 207 12591.67 -17.57 54114.80 88888.00 2020-07-25 21:01:46.500 207 12591.70 -17.57 54114.75 88888.00 2020-07-25 21:01:46.625 207 12591.75 -17.57 54114.78 88888.00 2020-07-25 21:01:46.750 207 12591.73 -17.60 54114.80 88888.00 2020-07-25 21:01:46.875 207 12591.70 -17.60 54114.78 88888.00 2020-07-25 21:01:47.000 207 12591.70 -17.62 54114.78 88888.00 2020-07-25 21:01:47.125 207 12591.75 -17.68 54114.80 88888.00 2020-07-25 21:01:47.250 207 12591.70 -17.68 54114.82 88888.00 2020-07-25 21:01:47.375 207 12591.73 -17.65 54114.82 88888.00 2020-07-25 21:01:47.500 207 12591.70 -17.68 54114.80 88888.00 2020-07-25 21:01:47.625 207 12591.67 -17.65 54114.78 88888.00 2020-07-25 21:01:47.750 207 12591.67 -17.68 54114.78 88888.00 2020-07-25 21:01:47.875 207 12591.67 -17.68 54114.80 88888.00 2020-07-25 21:01:48.000 207 12591.67 -17.68 54114.78 88888.00 2020-07-25 21:01:48.125 207 12591.75 -17.73 54114.80 88888.00 2020-07-25 21:01:48.250 207 12591.73 -17.68 54114.75 88888.00 2020-07-25 21:01:48.375 207 12591.70 -17.68 54114.78 88888.00 2020-07-25 21:01:48.500 207 12591.62 -17.70 54114.75 88888.00 2020-07-25 21:01:48.625 207 12591.62 -17.70 54114.78 88888.00 2020-07-25 21:01:48.750 207 12591.62 -17.70 54114.80 88888.00 2020-07-25 21:01:48.875 207 12591.62 -17.70 54114.80 88888.00 2020-07-25 21:01:49.000 207 12591.65 -17.73 54114.80 88888.00 2020-07-25 21:01:49.125 207 12591.67 -17.70 54114.88 88888.00 2020-07-25 21:01:49.250 207 12591.65 -17.70 54114.85 88888.00 2020-07-25 21:01:49.375 207 12591.65 -17.70 54114.80 88888.00 2020-07-25 21:01:49.500 207 12591.62 -17.75 54114.80 88888.00 2020-07-25 21:01:49.625 207 12591.70 -17.73 54114.85 88888.00 2020-07-25 21:01:49.750 207 12591.65 -17.73 54114.88 88888.00 2020-07-25 21:01:49.875 207 12591.67 -17.68 54114.88 88888.00 2020-07-25 21:01:50.000 207 12591.65 -17.70 54114.85 88888.00 2020-07-25 21:01:50.125 207 12591.65 -17.73 54114.85 88888.00 2020-07-25 21:01:50.250 207 12591.52 -17.80 54114.85 88888.00 2020-07-25 21:01:50.375 207 12591.52 -17.80 54114.85 88888.00 2020-07-25 21:01:50.500 207 12591.58 -17.80 54114.85 88888.00 2020-07-25 21:01:50.625 207 12591.60 -17.77 54114.85 88888.00 2020-07-25 21:01:50.750 207 12591.62 -17.75 54114.85 88888.00 2020-07-25 21:01:50.875 207 12591.58 -17.80 54114.85 88888.00 2020-07-25 21:01:51.000 207 12591.58 -17.77 54114.82 88888.00 2020-07-25 21:01:51.125 207 12591.52 -17.77 54114.88 88888.00 2020-07-25 21:01:51.250 207 12591.48 -17.77 54114.85 88888.00 2020-07-25 21:01:51.375 207 12591.50 -17.80 54114.82 88888.00 2020-07-25 21:01:51.500 207 12591.52 -17.80 54114.82 88888.00 2020-07-25 21:01:51.625 207 12591.55 -17.80 54114.82 88888.00 2020-07-25 21:01:51.750 207 12591.55 -17.80 54114.85 88888.00 2020-07-25 21:01:51.875 207 12591.52 -17.82 54114.88 88888.00 2020-07-25 21:01:52.000 207 12591.60 -17.82 54114.90 88888.00 2020-07-25 21:01:52.125 207 12591.58 -17.80 54114.88 88888.00 2020-07-25 21:01:52.250 207 12591.50 -17.90 54114.88 88888.00 2020-07-25 21:01:52.375 207 12591.52 -17.90 54114.85 88888.00 2020-07-25 21:01:52.500 207 12591.48 -17.85 54114.85 88888.00 2020-07-25 21:01:52.625 207 12591.50 -17.85 54114.85 88888.00 2020-07-25 21:01:52.750 207 12591.52 -17.88 54114.88 88888.00 2020-07-25 21:01:52.875 207 12591.45 -17.88 54114.85 88888.00 2020-07-25 21:01:53.000 207 12591.42 -17.88 54114.88 88888.00 2020-07-25 21:01:53.125 207 12591.38 -17.90 54114.90 88888.00 2020-07-25 21:01:53.250 207 12591.33 -17.93 54114.90 88888.00 2020-07-25 21:01:53.375 207 12591.38 -17.93 54114.93 88888.00 2020-07-25 21:01:53.500 207 12591.40 -17.90 54114.90 88888.00 2020-07-25 21:01:53.625 207 12591.40 -17.90 54114.85 88888.00 2020-07-25 21:01:53.750 207 12591.38 -17.90 54114.85 88888.00 2020-07-25 21:01:53.875 207 12591.40 -17.93 54114.82 88888.00 2020-07-25 21:01:54.000 207 12591.40 -17.95 54114.88 88888.00 2020-07-25 21:01:54.125 207 12591.45 -17.98 54114.88 88888.00 2020-07-25 21:01:54.250 207 12591.40 -17.95 54114.93 88888.00 2020-07-25 21:01:54.375 207 12591.35 -17.95 54114.95 88888.00 2020-07-25 21:01:54.500 207 12591.30 -17.95 54114.90 88888.00 2020-07-25 21:01:54.625 207 12591.30 -17.93 54114.88 88888.00 2020-07-25 21:01:54.750 207 12591.35 -17.95 54114.88 88888.00 2020-07-25 21:01:54.875 207 12591.35 -17.95 54114.90 88888.00 2020-07-25 21:01:55.000 207 12591.35 -17.95 54114.88 88888.00 2020-07-25 21:01:55.125 207 12591.27 -17.98 54114.90 88888.00 2020-07-25 21:01:55.250 207 12591.17 -17.98 54114.90 88888.00 2020-07-25 21:01:55.375 207 12591.23 -17.98 54114.90 88888.00 2020-07-25 21:01:55.500 207 12591.20 -17.98 54114.88 88888.00 2020-07-25 21:01:55.625 207 12591.23 -17.98 54114.88 88888.00 2020-07-25 21:01:55.750 207 12591.30 -18.00 54114.90 88888.00 2020-07-25 21:01:55.875 207 12591.25 -18.00 54114.90 88888.00 2020-07-25 21:01:56.000 207 12591.20 -18.05 54114.85 88888.00 2020-07-25 21:01:56.125 207 12591.20 -18.05 54114.88 88888.00 2020-07-25 21:01:56.250 207 12591.12 -18.07 54114.93 88888.00 2020-07-25 21:01:56.375 207 12591.20 -18.05 54114.93 88888.00 2020-07-25 21:01:56.500 207 12591.25 -18.07 54114.90 88888.00 2020-07-25 21:01:56.625 207 12591.27 -18.02 54114.90 88888.00 2020-07-25 21:01:56.750 207 12591.20 -18.05 54114.90 88888.00 2020-07-25 21:01:56.875 207 12591.17 -18.02 54114.90 88888.00 2020-07-25 21:01:57.000 207 12591.25 -18.02 54114.88 88888.00 2020-07-25 21:01:57.125 207 12591.30 -18.05 54114.95 88888.00 2020-07-25 21:01:57.250 207 12591.33 -18.07 54114.95 88888.00 2020-07-25 21:01:57.375 207 12591.33 -18.02 54114.95 88888.00 2020-07-25 21:01:57.500 207 12591.27 -18.05 54114.95 88888.00 2020-07-25 21:01:57.625 207 12591.20 -18.05 54114.95 88888.00 2020-07-25 21:01:57.750 207 12591.20 -18.00 54114.97 88888.00 2020-07-25 21:01:57.875 207 12591.23 -18.00 54114.95 88888.00 2020-07-25 21:01:58.000 207 12591.20 -18.05 54114.93 88888.00 2020-07-25 21:01:58.125 207 12591.23 -18.05 54114.90 88888.00 2020-07-25 21:01:58.250 207 12591.17 -18.10 54114.90 88888.00 2020-07-25 21:01:58.375 207 12591.12 -18.10 54114.88 88888.00 2020-07-25 21:01:58.500 207 12591.15 -18.07 54114.88 88888.00 2020-07-25 21:01:58.625 207 12591.17 -18.07 54114.90 88888.00 2020-07-25 21:01:58.750 207 12591.20 -18.12 54114.93 88888.00 2020-07-25 21:01:58.875 207 12591.15 -18.15 54114.93 88888.00 2020-07-25 21:01:59.000 207 12591.12 -18.12 54114.90 88888.00 2020-07-25 21:01:59.125 207 12591.15 -18.12 54114.95 88888.00 2020-07-25 21:01:59.250 207 12591.20 -18.12 54114.97 88888.00 2020-07-25 21:01:59.375 207 12591.23 -18.10 54114.95 88888.00 2020-07-25 21:01:59.500 207 12591.23 -18.12 54114.97 88888.00 2020-07-25 21:01:59.625 207 12591.17 -18.12 54114.97 88888.00 2020-07-25 21:01:59.750 207 12591.17 -18.15 54114.97 88888.00 2020-07-25 21:01:59.875 207 12591.20 -18.12 54114.95 88888.00 2020-07-25 21:02:00.000 207 12591.17 -18.15 54114.95 88888.00 2020-07-25 21:02:00.125 207 12591.12 -18.15 54114.97 88888.00 2020-07-25 21:02:00.250 207 12591.10 -18.15 54115.03 88888.00 2020-07-25 21:02:00.375 207 12591.15 -18.10 54115.03 88888.00 2020-07-25 21:02:00.500 207 12591.08 -18.10 54115.00 88888.00 2020-07-25 21:02:00.625 207 12591.00 -18.15 54115.00 88888.00 2020-07-25 21:02:00.750 207 12591.00 -18.18 54115.03 88888.00 2020-07-25 21:02:00.875 207 12591.12 -18.15 54115.00 88888.00 2020-07-25 21:02:01.000 207 12591.12 -18.12 54115.03 88888.00 2020-07-25 21:02:01.125 207 12591.10 -18.12 54115.05 88888.00 2020-07-25 21:02:01.250 207 12591.02 -18.10 54115.05 88888.00 2020-07-25 21:02:01.375 207 12591.05 -18.12 54115.03 88888.00 2020-07-25 21:02:01.500 207 12591.08 -18.15 54115.00 88888.00 2020-07-25 21:02:01.625 207 12590.95 -18.15 54115.00 88888.00 2020-07-25 21:02:01.750 207 12590.83 -18.15 54115.00 88888.00 2020-07-25 21:02:01.875 207 12590.92 -18.12 54115.00 88888.00 2020-07-25 21:02:02.000 207 12591.00 -18.12 54115.00 88888.00 2020-07-25 21:02:02.125 207 12591.00 -18.12 54115.00 88888.00 2020-07-25 21:02:02.250 207 12591.00 -18.12 54115.05 88888.00 2020-07-25 21:02:02.375 207 12590.98 -18.07 54115.05 88888.00 2020-07-25 21:02:02.500 207 12590.95 -18.10 54115.00 88888.00 2020-07-25 21:02:02.625 207 12590.95 -18.10 54115.03 88888.00 2020-07-25 21:02:02.750 207 12590.90 -18.05 54115.00 88888.00 2020-07-25 21:02:02.875 207 12590.95 -18.05 54115.00 88888.00 2020-07-25 21:02:03.000 207 12590.92 -18.07 54114.97 88888.00 2020-07-25 21:02:03.125 207 12590.90 -18.10 54114.97 88888.00 2020-07-25 21:02:03.250 207 12590.85 -18.10 54115.00 88888.00 2020-07-25 21:02:03.375 207 12590.85 -18.07 54115.00 88888.00 2020-07-25 21:02:03.500 207 12590.85 -18.10 54115.00 88888.00 2020-07-25 21:02:03.625 207 12590.85 -18.07 54115.00 88888.00 2020-07-25 21:02:03.750 207 12590.85 -18.05 54114.97 88888.00 2020-07-25 21:02:03.875 207 12590.88 -18.10 54114.97 88888.00 2020-07-25 21:02:04.000 207 12590.90 -18.10 54114.97 88888.00 2020-07-25 21:02:04.125 207 12590.85 -18.07 54115.00 88888.00 2020-07-25 21:02:04.250 207 12590.75 -18.10 54115.00 88888.00 2020-07-25 21:02:04.375 207 12590.80 -18.07 54114.97 88888.00 2020-07-25 21:02:04.500 207 12590.88 -18.10 54114.97 88888.00 2020-07-25 21:02:04.625 207 12590.88 -18.07 54114.97 88888.00 2020-07-25 21:02:04.750 207 12590.92 -18.07 54115.00 88888.00 2020-07-25 21:02:04.875 207 12590.88 -18.10 54114.97 88888.00 2020-07-25 21:02:05.000 207 12590.83 -18.07 54114.95 88888.00 2020-07-25 21:02:05.125 207 12590.77 -18.10 54114.97 88888.00 2020-07-25 21:02:05.250 207 12590.73 -18.15 54115.00 88888.00 2020-07-25 21:02:05.375 207 12590.77 -18.12 54115.00 88888.00 2020-07-25 21:02:05.500 207 12590.75 -18.07 54115.00 88888.00 2020-07-25 21:02:05.625 207 12590.67 -18.05 54114.97 88888.00 2020-07-25 21:02:05.750 207 12590.70 -18.07 54114.97 88888.00 2020-07-25 21:02:05.875 207 12590.75 -18.12 54114.95 88888.00 2020-07-25 21:02:06.000 207 12590.77 -18.12 54114.95 88888.00 2020-07-25 21:02:06.125 207 12590.77 -18.10 54114.97 88888.00 2020-07-25 21:02:06.250 207 12590.73 -18.10 54115.03 88888.00 2020-07-25 21:02:06.375 207 12590.75 -18.07 54115.03 88888.00 2020-07-25 21:02:06.500 207 12590.67 -18.07 54114.97 88888.00 2020-07-25 21:02:06.625 207 12590.62 -18.07 54114.93 88888.00 2020-07-25 21:02:06.750 207 12590.62 -18.10 54114.95 88888.00 2020-07-25 21:02:06.875 207 12590.65 -18.05 54114.95 88888.00 2020-07-25 21:02:07.000 207 12590.73 -18.05 54114.95 88888.00 2020-07-25 21:02:07.125 207 12590.67 -18.05 54114.95 88888.00 2020-07-25 21:02:07.250 207 12590.62 -18.05 54115.00 88888.00 2020-07-25 21:02:07.375 207 12590.67 -18.02 54114.95 88888.00 2020-07-25 21:02:07.500 207 12590.65 -18.05 54114.95 88888.00 2020-07-25 21:02:07.625 207 12590.67 -18.05 54115.00 88888.00 2020-07-25 21:02:07.750 207 12590.70 -18.02 54115.00 88888.00 2020-07-25 21:02:07.875 207 12590.67 -18.02 54114.97 88888.00 2020-07-25 21:02:08.000 207 12590.65 -18.05 54114.95 88888.00 2020-07-25 21:02:08.125 207 12590.62 -18.05 54114.97 88888.00 2020-07-25 21:02:08.250 207 12590.60 -18.05 54114.97 88888.00 2020-07-25 21:02:08.375 207 12590.60 -18.05 54115.00 88888.00 2020-07-25 21:02:08.500 207 12590.60 -18.05 54114.97 88888.00 2020-07-25 21:02:08.625 207 12590.58 -18.02 54114.97 88888.00 2020-07-25 21:02:08.750 207 12590.52 -18.00 54115.00 88888.00 2020-07-25 21:02:08.875 207 12590.48 -18.00 54114.97 88888.00 2020-07-25 21:02:09.000 207 12590.50 -18.00 54114.97 88888.00 2020-07-25 21:02:09.125 207 12590.52 -18.00 54114.97 88888.00 2020-07-25 21:02:09.250 207 12590.52 -18.02 54114.95 88888.00 2020-07-25 21:02:09.375 207 12590.50 -18.05 54114.95 88888.00 2020-07-25 21:02:09.500 207 12590.50 -18.00 54115.00 88888.00 2020-07-25 21:02:09.625 207 12590.50 -18.00 54114.97 88888.00 2020-07-25 21:02:09.750 207 12590.52 -18.00 54114.93 88888.00 2020-07-25 21:02:09.875 207 12590.52 -18.00 54114.93 88888.00 2020-07-25 21:02:10.000 207 12590.52 -18.02 54114.93 88888.00 2020-07-25 21:02:10.125 207 12590.55 -18.02 54114.97 88888.00 2020-07-25 21:02:10.250 207 12590.48 -18.00 54114.95 88888.00 2020-07-25 21:02:10.375 207 12590.48 -17.98 54114.95 88888.00 2020-07-25 21:02:10.500 207 12590.48 -18.02 54114.97 88888.00 2020-07-25 21:02:10.625 207 12590.48 -18.05 54114.97 88888.00 2020-07-25 21:02:10.750 207 12590.48 -18.05 54114.95 88888.00 2020-07-25 21:02:10.875 207 12590.42 -18.02 54114.95 88888.00 2020-07-25 21:02:11.000 207 12590.40 -18.02 54114.95 88888.00 2020-07-25 21:02:11.125 207 12590.42 -18.02 54114.97 88888.00 2020-07-25 21:02:11.250 207 12590.42 -18.02 54115.00 88888.00 2020-07-25 21:02:11.375 207 12590.48 -18.02 54115.03 88888.00 2020-07-25 21:02:11.500 207 12590.42 -18.02 54115.00 88888.00 2020-07-25 21:02:11.625 207 12590.40 -18.07 54114.95 88888.00 2020-07-25 21:02:11.750 207 12590.40 -18.02 54114.95 88888.00 2020-07-25 21:02:11.875 207 12590.38 -18.02 54114.97 88888.00 2020-07-25 21:02:12.000 207 12590.38 -18.02 54115.00 88888.00 2020-07-25 21:02:12.125 207 12590.42 -18.02 54115.00 88888.00 2020-07-25 21:02:12.250 207 12590.38 -18.05 54115.03 88888.00 2020-07-25 21:02:12.375 207 12590.38 -18.00 54115.05 88888.00 2020-07-25 21:02:12.500 207 12590.30 -18.00 54115.03 88888.00 2020-07-25 21:02:12.625 207 12590.30 -18.00 54114.97 88888.00 2020-07-25 21:02:12.750 207 12590.35 -18.00 54115.05 88888.00 2020-07-25 21:02:12.875 207 12590.38 -17.95 54115.05 88888.00 2020-07-25 21:02:13.000 207 12590.38 -17.95 54115.00 88888.00 2020-07-25 21:02:13.125 207 12590.35 -17.98 54115.03 88888.00 2020-07-25 21:02:13.250 207 12590.35 -17.98 54115.05 88888.00 2020-07-25 21:02:13.375 207 12590.42 -17.95 54115.05 88888.00 2020-07-25 21:02:13.500 207 12590.33 -17.98 54115.03 88888.00 2020-07-25 21:02:13.625 207 12590.35 -17.98 54115.03 88888.00 2020-07-25 21:02:13.750 207 12590.38 -17.95 54115.00 88888.00 2020-07-25 21:02:13.875 207 12590.40 -17.95 54114.97 88888.00 2020-07-25 21:02:14.000 207 12590.40 -17.95 54114.97 88888.00 2020-07-25 21:02:14.125 207 12590.30 -17.98 54115.00 88888.00 2020-07-25 21:02:14.250 207 12590.23 -18.02 54114.97 88888.00 2020-07-25 21:02:14.375 207 12590.25 -17.98 54115.00 88888.00 2020-07-25 21:02:14.500 207 12590.15 -18.00 54115.00 88888.00 2020-07-25 21:02:14.625 207 12590.10 -18.02 54114.97 88888.00 2020-07-25 21:02:14.750 207 12590.12 -17.98 54115.00 88888.00 2020-07-25 21:02:14.875 207 12590.17 -17.98 54115.03 88888.00 2020-07-25 21:02:15.000 207 12590.23 -17.95 54115.05 88888.00 2020-07-25 21:02:15.125 207 12590.25 -17.98 54115.03 88888.00 2020-07-25 21:02:15.250 207 12590.23 -18.00 54115.05 88888.00 2020-07-25 21:02:15.375 207 12590.20 -17.98 54115.00 88888.00 2020-07-25 21:02:15.500 207 12590.15 -18.00 54114.95 88888.00 2020-07-25 21:02:15.625 207 12590.12 -17.95 54114.93 88888.00 2020-07-25 21:02:15.750 207 12590.17 -17.95 54114.95 88888.00 2020-07-25 21:02:15.875 207 12590.17 -18.00 54114.95 88888.00 2020-07-25 21:02:16.000 207 12590.20 -17.98 54114.95 88888.00 2020-07-25 21:02:16.125 207 12590.23 -17.95 54114.97 88888.00 2020-07-25 21:02:16.250 207 12590.25 -17.95 54114.95 88888.00 2020-07-25 21:02:16.375 207 12590.20 -18.00 54114.90 88888.00 2020-07-25 21:02:16.500 207 12590.10 -18.00 54114.93 88888.00 2020-07-25 21:02:16.625 207 12590.10 -17.98 54114.95 88888.00 2020-07-25 21:02:16.750 207 12590.10 -17.98 54114.95 88888.00 2020-07-25 21:02:16.875 207 12590.08 -17.98 54114.90 88888.00 2020-07-25 21:02:17.000 207 12590.05 -17.98 54114.90 88888.00 2020-07-25 21:02:17.125 207 12590.08 -17.95 54114.95 88888.00 2020-07-25 21:02:17.250 207 12590.00 -17.98 54114.95 88888.00 2020-07-25 21:02:17.375 207 12590.00 -17.98 54114.93 88888.00 2020-07-25 21:02:17.500 207 12590.02 -17.98 54114.93 88888.00 2020-07-25 21:02:17.625 207 12589.92 -17.98 54114.95 88888.00 2020-07-25 21:02:17.750 207 12589.88 -17.95 54114.95 88888.00 2020-07-25 21:02:17.875 207 12589.92 -17.98 54114.93 88888.00 2020-07-25 21:02:18.000 207 12590.00 -17.98 54114.95 88888.00 2020-07-25 21:02:18.125 207 12589.92 -17.98 54114.97 88888.00 2020-07-25 21:02:18.250 207 12589.88 -17.98 54114.95 88888.00 2020-07-25 21:02:18.375 207 12589.85 -17.95 54114.95 88888.00 2020-07-25 21:02:18.500 207 12589.85 -17.98 54114.97 88888.00 2020-07-25 21:02:18.625 207 12589.85 -17.95 54114.93 88888.00 2020-07-25 21:02:18.750 207 12589.88 -17.93 54114.93 88888.00 2020-07-25 21:02:18.875 207 12589.90 -17.93 54114.88 88888.00 2020-07-25 21:02:19.000 207 12589.90 -17.98 54114.88 88888.00 2020-07-25 21:02:19.125 207 12589.92 -17.95 54114.90 88888.00 2020-07-25 21:02:19.250 207 12589.95 -17.90 54114.95 88888.00 2020-07-25 21:02:19.375 207 12589.98 -17.93 54114.95 88888.00 2020-07-25 21:02:19.500 207 12589.90 -17.95 54114.90 88888.00 2020-07-25 21:02:19.625 207 12589.88 -17.93 54114.90 88888.00 2020-07-25 21:02:19.750 207 12589.83 -17.90 54114.93 88888.00 2020-07-25 21:02:19.875 207 12589.83 -17.90 54114.95 88888.00 2020-07-25 21:02:20.000 207 12589.88 -17.93 54114.90 88888.00 2020-07-25 21:02:20.125 207 12589.85 -17.90 54114.93 88888.00 2020-07-25 21:02:20.250 207 12589.80 -17.95 54114.85 88888.00 2020-07-25 21:02:20.375 207 12589.83 -17.93 54114.88 88888.00 2020-07-25 21:02:20.500 207 12589.83 -17.93 54114.90 88888.00 2020-07-25 21:02:20.625 207 12589.77 -17.93 54114.88 88888.00 2020-07-25 21:02:20.750 207 12589.75 -17.95 54114.88 88888.00 2020-07-25 21:02:20.875 207 12589.80 -17.95 54114.88 88888.00 2020-07-25 21:02:21.000 207 12589.80 -17.93 54114.90 88888.00 2020-07-25 21:02:21.125 207 12589.75 -17.90 54114.90 88888.00 2020-07-25 21:02:21.250 207 12589.70 -17.93 54114.90 88888.00 2020-07-25 21:02:21.375 207 12589.73 -17.90 54114.88 88888.00 2020-07-25 21:02:21.500 207 12589.75 -17.93 54114.88 88888.00 2020-07-25 21:02:21.625 207 12589.73 -17.93 54114.82 88888.00 2020-07-25 21:02:21.750 207 12589.62 -17.90 54114.88 88888.00 2020-07-25 21:02:21.875 207 12589.58 -17.90 54114.88 88888.00 2020-07-25 21:02:22.000 207 12589.58 -17.88 54114.88 88888.00 2020-07-25 21:02:22.125 207 12589.62 -17.88 54114.93 88888.00 2020-07-25 21:02:22.250 207 12589.58 -17.90 54114.90 88888.00 2020-07-25 21:02:22.375 207 12589.60 -17.85 54114.90 88888.00 2020-07-25 21:02:22.500 207 12589.70 -17.85 54114.93 88888.00 2020-07-25 21:02:22.625 207 12589.75 -17.90 54114.90 88888.00 2020-07-25 21:02:22.750 207 12589.67 -17.93 54114.88 88888.00 2020-07-25 21:02:22.875 207 12589.60 -17.90 54114.90 88888.00 2020-07-25 21:02:23.000 207 12589.62 -17.93 54114.85 88888.00 2020-07-25 21:02:23.125 207 12589.70 -17.95 54114.90 88888.00 2020-07-25 21:02:23.250 207 12589.73 -17.95 54114.88 88888.00 2020-07-25 21:02:23.375 207 12589.75 -17.95 54114.90 88888.00 2020-07-25 21:02:23.500 207 12589.77 -17.90 54114.88 88888.00 2020-07-25 21:02:23.625 207 12589.73 -17.90 54114.85 88888.00 2020-07-25 21:02:23.750 207 12589.67 -17.90 54114.82 88888.00 2020-07-25 21:02:23.875 207 12589.65 -17.93 54114.88 88888.00 2020-07-25 21:02:24.000 207 12589.60 -17.88 54114.90 88888.00 2020-07-25 21:02:24.125 207 12589.62 -17.88 54114.90 88888.00 2020-07-25 21:02:24.250 207 12589.60 -17.90 54114.88 88888.00 2020-07-25 21:02:24.375 207 12589.65 -17.88 54114.85 88888.00 2020-07-25 21:02:24.500 207 12589.62 -17.88 54114.85 88888.00 2020-07-25 21:02:24.625 207 12589.58 -17.88 54114.85 88888.00 2020-07-25 21:02:24.750 207 12589.55 -17.88 54114.88 88888.00 2020-07-25 21:02:24.875 207 12589.58 -17.82 54114.85 88888.00 2020-07-25 21:02:25.000 207 12589.52 -17.85 54114.82 88888.00 2020-07-25 21:02:25.125 207 12589.50 -17.88 54114.80 88888.00 2020-07-25 21:02:25.250 207 12589.45 -17.88 54114.85 88888.00 2020-07-25 21:02:25.375 207 12589.45 -17.85 54114.85 88888.00 2020-07-25 21:02:25.500 207 12589.50 -17.85 54114.82 88888.00 2020-07-25 21:02:25.625 207 12589.50 -17.88 54114.85 88888.00 2020-07-25 21:02:25.750 207 12589.48 -17.85 54114.78 88888.00 2020-07-25 21:02:25.875 207 12589.50 -17.85 54114.80 88888.00 2020-07-25 21:02:26.000 207 12589.58 -17.82 54114.80 88888.00 2020-07-25 21:02:26.125 207 12589.52 -17.77 54114.85 88888.00 2020-07-25 21:02:26.250 207 12589.50 -17.82 54114.85 88888.00 2020-07-25 21:02:26.375 207 12589.52 -17.80 54114.82 88888.00 2020-07-25 21:02:26.500 207 12589.52 -17.77 54114.80 88888.00 2020-07-25 21:02:26.625 207 12589.52 -17.77 54114.80 88888.00 2020-07-25 21:02:26.750 207 12589.52 -17.80 54114.78 88888.00 2020-07-25 21:02:26.875 207 12589.55 -17.80 54114.80 88888.00 2020-07-25 21:02:27.000 207 12589.50 -17.80 54114.78 88888.00 2020-07-25 21:02:27.125 207 12589.40 -17.80 54114.75 88888.00 2020-07-25 21:02:27.250 207 12589.33 -17.80 54114.75 88888.00 2020-07-25 21:02:27.375 207 12589.33 -17.80 54114.75 88888.00 2020-07-25 21:02:27.500 207 12589.38 -17.77 54114.72 88888.00 2020-07-25 21:02:27.625 207 12589.38 -17.77 54114.75 88888.00 2020-07-25 21:02:27.750 207 12589.35 -17.73 54114.78 88888.00 2020-07-25 21:02:27.875 207 12589.40 -17.70 54114.78 88888.00 2020-07-25 21:02:28.000 207 12589.38 -17.68 54114.75 88888.00 2020-07-25 21:02:28.125 207 12589.33 -17.70 54114.75 88888.00 2020-07-25 21:02:28.250 207 12589.33 -17.73 54114.75 88888.00 2020-07-25 21:02:28.375 207 12589.42 -17.73 54114.78 88888.00 2020-07-25 21:02:28.500 207 12589.40 -17.70 54114.78 88888.00 2020-07-25 21:02:28.625 207 12589.30 -17.70 54114.78 88888.00 2020-07-25 21:02:28.750 207 12589.33 -17.68 54114.75 88888.00 2020-07-25 21:02:28.875 207 12589.38 -17.68 54114.78 88888.00 2020-07-25 21:02:29.000 207 12589.38 -17.68 54114.72 88888.00 2020-07-25 21:02:29.125 207 12589.33 -17.73 54114.72 88888.00 2020-07-25 21:02:29.250 207 12589.27 -17.77 54114.72 88888.00 2020-07-25 21:02:29.375 207 12589.33 -17.75 54114.70 88888.00 2020-07-25 21:02:29.500 207 12589.35 -17.73 54114.68 88888.00 2020-07-25 21:02:29.625 207 12589.35 -17.73 54114.72 88888.00 2020-07-25 21:02:29.750 207 12589.33 -17.73 54114.70 88888.00 2020-07-25 21:02:29.875 207 12589.30 -17.68 54114.72 88888.00 2020-07-25 21:02:30.000 207 12589.27 -17.65 54114.70 88888.00 2020-07-25 21:02:30.125 207 12589.23 -17.65 54114.70 88888.00 2020-07-25 21:02:30.250 207 12589.25 -17.65 54114.70 88888.00 2020-07-25 21:02:30.375 207 12589.25 -17.62 54114.70 88888.00 2020-07-25 21:02:30.500 207 12589.17 -17.60 54114.68 88888.00 2020-07-25 21:02:30.625 207 12589.20 -17.62 54114.70 88888.00 2020-07-25 21:02:30.750 207 12589.25 -17.60 54114.70 88888.00 2020-07-25 21:02:30.875 207 12589.20 -17.62 54114.68 88888.00 2020-07-25 21:02:31.000 207 12589.17 -17.62 54114.68 88888.00 2020-07-25 21:02:31.125 207 12589.23 -17.60 54114.75 88888.00 2020-07-25 21:02:31.250 207 12589.23 -17.57 54114.72 88888.00 2020-07-25 21:02:31.375 207 12589.20 -17.55 54114.72 88888.00 2020-07-25 21:02:31.500 207 12589.08 -17.55 54114.68 88888.00 2020-07-25 21:02:31.625 207 12589.05 -17.55 54114.68 88888.00 2020-07-25 21:02:31.750 207 12589.08 -17.52 54114.70 88888.00 2020-07-25 21:02:31.875 207 12589.10 -17.52 54114.70 88888.00 2020-07-25 21:02:32.000 207 12589.12 -17.52 54114.65 88888.00 2020-07-25 21:02:32.125 207 12589.05 -17.55 54114.68 88888.00 2020-07-25 21:02:32.250 207 12588.98 -17.55 54114.65 88888.00 2020-07-25 21:02:32.375 207 12589.08 -17.52 54114.65 88888.00 2020-07-25 21:02:32.500 207 12589.10 -17.50 54114.65 88888.00 2020-07-25 21:02:32.625 207 12589.10 -17.50 54114.65 88888.00 2020-07-25 21:02:32.750 207 12589.05 -17.50 54114.65 88888.00 2020-07-25 21:02:32.875 207 12589.08 -17.50 54114.65 88888.00 2020-07-25 21:02:33.000 207 12589.08 -17.48 54114.62 88888.00 2020-07-25 21:02:33.125 207 12589.02 -17.45 54114.65 88888.00 2020-07-25 21:02:33.250 207 12589.05 -17.43 54114.65 88888.00 2020-07-25 21:02:33.375 207 12589.10 -17.43 54114.62 88888.00 2020-07-25 21:02:33.500 207 12589.05 -17.43 54114.62 88888.00 2020-07-25 21:02:33.625 207 12589.12 -17.38 54114.60 88888.00 2020-07-25 21:02:33.750 207 12589.10 -17.38 54114.57 88888.00 2020-07-25 21:02:33.875 207 12589.08 -17.38 54114.60 88888.00 2020-07-25 21:02:34.000 207 12588.98 -17.38 54114.57 88888.00 2020-07-25 21:02:34.125 207 12588.95 -17.35 54114.55 88888.00 2020-07-25 21:02:34.250 207 12588.92 -17.40 54114.57 88888.00 2020-07-25 21:02:34.375 207 12588.90 -17.35 54114.57 88888.00 2020-07-25 21:02:34.500 207 12588.92 -17.38 54114.55 88888.00 2020-07-25 21:02:34.625 207 12588.92 -17.35 54114.55 88888.00 2020-07-25 21:02:34.750 207 12588.92 -17.32 54114.60 88888.00 2020-07-25 21:02:34.875 207 12588.90 -17.30 54114.57 88888.00 2020-07-25 21:02:35.000 207 12588.88 -17.27 54114.57 88888.00 2020-07-25 21:02:35.125 207 12588.85 -17.25 54114.57 88888.00 2020-07-25 21:02:35.250 207 12588.83 -17.27 54114.55 88888.00 2020-07-25 21:02:35.375 207 12588.85 -17.25 54114.53 88888.00 2020-07-25 21:02:35.500 207 12588.88 -17.27 54114.55 88888.00 2020-07-25 21:02:35.625 207 12588.90 -17.30 54114.55 88888.00 2020-07-25 21:02:35.750 207 12588.90 -17.30 54114.53 88888.00 2020-07-25 21:02:35.875 207 12588.88 -17.27 54114.55 88888.00 2020-07-25 21:02:36.000 207 12588.90 -17.25 54114.50 88888.00 2020-07-25 21:02:36.125 207 12588.90 -17.25 54114.53 88888.00 2020-07-25 21:02:36.250 207 12588.88 -17.23 54114.57 88888.00 2020-07-25 21:02:36.375 207 12588.95 -17.20 54114.55 88888.00 2020-07-25 21:02:36.500 207 12588.95 -17.20 54114.50 88888.00 2020-07-25 21:02:36.625 207 12588.95 -17.20 54114.50 88888.00 2020-07-25 21:02:36.750 207 12588.92 -17.20 54114.50 88888.00 2020-07-25 21:02:36.875 207 12588.92 -17.18 54114.53 88888.00 2020-07-25 21:02:37.000 207 12588.88 -17.20 54114.53 88888.00 2020-07-25 21:02:37.125 207 12588.83 -17.18 54114.55 88888.00 2020-07-25 21:02:37.250 207 12588.83 -17.18 54114.53 88888.00 2020-07-25 21:02:37.375 207 12588.85 -17.15 54114.57 88888.00 2020-07-25 21:02:37.500 207 12588.85 -17.15 54114.55 88888.00 2020-07-25 21:02:37.625 207 12588.88 -17.12 54114.50 88888.00 2020-07-25 21:02:37.750 207 12588.88 -17.12 54114.47 88888.00 2020-07-25 21:02:37.875 207 12588.85 -17.15 54114.47 88888.00 2020-07-25 21:02:38.000 207 12588.75 -17.18 54114.50 88888.00 2020-07-25 21:02:38.125 207 12588.77 -17.18 54114.47 88888.00 2020-07-25 21:02:38.250 207 12588.80 -17.18 54114.47 88888.00 2020-07-25 21:02:38.375 207 12588.85 -17.12 54114.47 88888.00 2020-07-25 21:02:38.500 207 12588.90 -17.10 54114.47 88888.00 2020-07-25 21:02:38.625 207 12588.90 -17.10 54114.47 88888.00 2020-07-25 21:02:38.750 207 12588.95 -17.10 54114.47 88888.00 2020-07-25 21:02:38.875 207 12588.92 -17.07 54114.47 88888.00 2020-07-25 21:02:39.000 207 12588.88 -17.05 54114.45 88888.00 2020-07-25 21:02:39.125 207 12588.88 -17.05 54114.45 88888.00 2020-07-25 21:02:39.250 207 12588.80 -17.05 54114.45 88888.00 2020-07-25 21:02:39.375 207 12588.80 -17.05 54114.45 88888.00 2020-07-25 21:02:39.500 207 12588.80 -17.05 54114.43 88888.00 2020-07-25 21:02:39.625 207 12588.83 -17.02 54114.43 88888.00 2020-07-25 21:02:39.750 207 12588.83 -17.00 54114.40 88888.00 2020-07-25 21:02:39.875 207 12588.85 -17.00 54114.40 88888.00 2020-07-25 21:02:40.000 207 12588.83 -17.05 54114.40 88888.00 2020-07-25 21:02:40.125 207 12588.80 -17.02 54114.45 88888.00 2020-07-25 21:02:40.250 207 12588.70 -17.00 54114.45 88888.00 2020-07-25 21:02:40.375 207 12588.70 -16.98 54114.45 88888.00 2020-07-25 21:02:40.500 207 12588.70 -16.95 54114.43 88888.00 2020-07-25 21:02:40.625 207 12588.75 -16.95 54114.43 88888.00 2020-07-25 21:02:40.750 207 12588.70 -16.95 54114.40 88888.00 2020-07-25 21:02:40.875 207 12588.73 -17.00 54114.40 88888.00 2020-07-25 21:02:41.000 207 12588.77 -16.98 54114.40 88888.00 2020-07-25 21:02:41.125 207 12588.80 -16.95 54114.43 88888.00 2020-07-25 21:02:41.250 207 12588.70 -17.00 54114.40 88888.00 2020-07-25 21:02:41.375 207 12588.75 -16.98 54114.43 88888.00 2020-07-25 21:02:41.500 207 12588.75 -16.95 54114.43 88888.00 2020-07-25 21:02:41.625 207 12588.75 -16.90 54114.40 88888.00 2020-07-25 21:02:41.750 207 12588.77 -16.93 54114.38 88888.00 2020-07-25 21:02:41.875 207 12588.80 -16.93 54114.43 88888.00 2020-07-25 21:02:42.000 207 12588.75 -16.93 54114.40 88888.00 2020-07-25 21:02:42.125 207 12588.77 -16.93 54114.38 88888.00 2020-07-25 21:02:42.250 207 12588.75 -16.98 54114.40 88888.00 2020-07-25 21:02:42.375 207 12588.75 -16.93 54114.40 88888.00 2020-07-25 21:02:42.500 207 12588.65 -16.88 54114.43 88888.00 2020-07-25 21:02:42.625 207 12588.60 -16.88 54114.43 88888.00 2020-07-25 21:02:42.750 207 12588.62 -16.88 54114.40 88888.00 2020-07-25 21:02:42.875 207 12588.70 -16.88 54114.40 88888.00 2020-07-25 21:02:43.000 207 12588.70 -16.85 54114.40 88888.00 2020-07-25 21:02:43.125 207 12588.70 -16.88 54114.38 88888.00 2020-07-25 21:02:43.250 207 12588.65 -16.90 54114.40 88888.00 2020-07-25 21:02:43.375 207 12588.67 -16.85 54114.40 88888.00 2020-07-25 21:02:43.500 207 12588.65 -16.82 54114.38 88888.00 2020-07-25 21:02:43.625 207 12588.70 -16.85 54114.35 88888.00 2020-07-25 21:02:43.750 207 12588.73 -16.88 54114.35 88888.00 2020-07-25 21:02:43.875 207 12588.70 -16.88 54114.40 88888.00 2020-07-25 21:02:44.000 207 12588.60 -16.88 54114.38 88888.00 2020-07-25 21:02:44.125 207 12588.55 -16.85 54114.38 88888.00 2020-07-25 21:02:44.250 207 12588.52 -16.88 54114.38 88888.00 2020-07-25 21:02:44.375 207 12588.62 -16.85 54114.40 88888.00 2020-07-25 21:02:44.500 207 12588.65 -16.85 54114.38 88888.00 2020-07-25 21:02:44.625 207 12588.60 -16.88 54114.38 88888.00 2020-07-25 21:02:44.750 207 12588.60 -16.85 54114.35 88888.00 2020-07-25 21:02:44.875 207 12588.60 -16.82 54114.35 88888.00 2020-07-25 21:02:45.000 207 12588.67 -16.82 54114.32 88888.00 2020-07-25 21:02:45.125 207 12588.70 -16.85 54114.32 88888.00 2020-07-25 21:02:45.250 207 12588.65 -16.93 54114.32 88888.00 2020-07-25 21:02:45.375 207 12588.67 -16.93 54114.35 88888.00 2020-07-25 21:02:45.500 207 12588.73 -16.90 54114.32 88888.00 2020-07-25 21:02:45.625 207 12588.70 -16.93 54114.30 88888.00 2020-07-25 21:02:45.750 207 12588.67 -16.95 54114.30 88888.00 2020-07-25 21:02:45.875 207 12588.65 -16.90 54114.32 88888.00 2020-07-25 21:02:46.000 207 12588.65 -16.88 54114.32 88888.00 2020-07-25 21:02:46.125 207 12588.73 -16.88 54114.35 88888.00 2020-07-25 21:02:46.250 207 12588.70 -16.90 54114.32 88888.00 2020-07-25 21:02:46.375 207 12588.65 -16.90 54114.32 88888.00 2020-07-25 21:02:46.500 207 12588.65 -16.93 54114.28 88888.00 2020-07-25 21:02:46.625 207 12588.70 -16.90 54114.30 88888.00 2020-07-25 21:02:46.750 207 12588.73 -16.90 54114.30 88888.00 2020-07-25 21:02:46.875 207 12588.67 -16.93 54114.30 88888.00 2020-07-25 21:02:47.000 207 12588.67 -16.93 54114.28 88888.00 2020-07-25 21:02:47.125 207 12588.67 -16.93 54114.30 88888.00 2020-07-25 21:02:47.250 207 12588.65 -16.90 54114.30 88888.00 2020-07-25 21:02:47.375 207 12588.73 -16.88 54114.30 88888.00 2020-07-25 21:02:47.500 207 12588.70 -16.93 54114.28 88888.00 2020-07-25 21:02:47.625 207 12588.70 -16.98 54114.25 88888.00 2020-07-25 21:02:47.750 207 12588.70 -16.93 54114.25 88888.00 2020-07-25 21:02:47.875 207 12588.75 -16.95 54114.28 88888.00 2020-07-25 21:02:48.000 207 12588.75 -17.00 54114.28 88888.00 2020-07-25 21:02:48.125 207 12588.73 -17.00 54114.30 88888.00 2020-07-25 21:02:48.250 207 12588.67 -16.98 54114.28 88888.00 2020-07-25 21:02:48.375 207 12588.75 -16.95 54114.28 88888.00 2020-07-25 21:02:48.500 207 12588.73 -16.98 54114.25 88888.00 2020-07-25 21:02:48.625 207 12588.65 -17.00 54114.28 88888.00 2020-07-25 21:02:48.750 207 12588.65 -16.98 54114.28 88888.00 2020-07-25 21:02:48.875 207 12588.73 -16.95 54114.28 88888.00 2020-07-25 21:02:49.000 207 12588.73 -16.98 54114.28 88888.00 2020-07-25 21:02:49.125 207 12588.65 -17.00 54114.35 88888.00 2020-07-25 21:02:49.250 207 12588.65 -17.02 54114.32 88888.00 2020-07-25 21:02:49.375 207 12588.70 -17.02 54114.30 88888.00 2020-07-25 21:02:49.500 207 12588.70 -17.05 54114.30 88888.00 2020-07-25 21:02:49.625 207 12588.70 -17.00 54114.32 88888.00 2020-07-25 21:02:49.750 207 12588.73 -17.02 54114.32 88888.00 2020-07-25 21:02:49.875 207 12588.70 -17.02 54114.30 88888.00 2020-07-25 21:02:50.000 207 12588.70 -17.05 54114.25 88888.00 2020-07-25 21:02:50.125 207 12588.70 -17.10 54114.25 88888.00 2020-07-25 21:02:50.250 207 12588.67 -17.12 54114.28 88888.00 2020-07-25 21:02:50.375 207 12588.67 -17.07 54114.30 88888.00 2020-07-25 21:02:50.500 207 12588.52 -17.10 54114.28 88888.00 2020-07-25 21:02:50.625 207 12588.45 -17.10 54114.25 88888.00 2020-07-25 21:02:50.750 207 12588.45 -17.12 54114.25 88888.00 2020-07-25 21:02:50.875 207 12588.52 -17.10 54114.28 88888.00 2020-07-25 21:02:51.000 207 12588.58 -17.12 54114.28 88888.00 2020-07-25 21:02:51.125 207 12588.60 -17.10 54114.30 88888.00 2020-07-25 21:02:51.250 207 12588.58 -17.12 54114.30 88888.00 2020-07-25 21:02:51.375 207 12588.65 -17.12 54114.30 88888.00 2020-07-25 21:02:51.500 207 12588.70 -17.15 54114.32 88888.00 2020-07-25 21:02:51.625 207 12588.65 -17.20 54114.28 88888.00 2020-07-25 21:02:51.750 207 12588.62 -17.20 54114.25 88888.00 2020-07-25 21:02:51.875 207 12588.70 -17.18 54114.28 88888.00 2020-07-25 21:02:52.000 207 12588.67 -17.20 54114.28 88888.00 2020-07-25 21:02:52.125 207 12588.70 -17.23 54114.25 88888.00 2020-07-25 21:02:52.250 207 12588.73 -17.27 54114.28 88888.00 2020-07-25 21:02:52.375 207 12588.67 -17.25 54114.25 88888.00 2020-07-25 21:02:52.500 207 12588.62 -17.23 54114.28 88888.00 2020-07-25 21:02:52.625 207 12588.62 -17.25 54114.22 88888.00 2020-07-25 21:02:52.750 207 12588.60 -17.30 54114.22 88888.00 2020-07-25 21:02:52.875 207 12588.70 -17.27 54114.25 88888.00 2020-07-25 21:02:53.000 207 12588.77 -17.27 54114.25 88888.00 2020-07-25 21:02:53.125 207 12588.70 -17.30 54114.28 88888.00 2020-07-25 21:02:53.250 207 12588.58 -17.35 54114.28 88888.00 2020-07-25 21:02:53.375 207 12588.58 -17.30 54114.28 88888.00 2020-07-25 21:02:53.500 207 12588.58 -17.27 54114.30 88888.00 2020-07-25 21:02:53.625 207 12588.60 -17.27 54114.32 88888.00 2020-07-25 21:02:53.750 207 12588.58 -17.27 54114.32 88888.00 2020-07-25 21:02:53.875 207 12588.50 -17.32 54114.28 88888.00 2020-07-25 21:02:54.000 207 12588.48 -17.35 54114.20 88888.00 2020-07-25 21:02:54.125 207 12588.55 -17.35 54114.25 88888.00 2020-07-25 21:02:54.250 207 12588.52 -17.32 54114.28 88888.00 2020-07-25 21:02:54.375 207 12588.52 -17.32 54114.28 88888.00 2020-07-25 21:02:54.500 207 12588.42 -17.32 54114.28 88888.00 2020-07-25 21:02:54.625 207 12588.45 -17.32 54114.22 88888.00 2020-07-25 21:02:54.750 207 12588.55 -17.38 54114.22 88888.00 2020-07-25 21:02:54.875 207 12588.50 -17.48 54114.20 88888.00 2020-07-25 21:02:55.000 207 12588.48 -17.45 54114.25 88888.00 2020-07-25 21:02:55.125 207 12588.52 -17.40 54114.30 88888.00 2020-07-25 21:02:55.250 207 12588.45 -17.43 54114.28 88888.00 2020-07-25 21:02:55.375 207 12588.50 -17.40 54114.28 88888.00 2020-07-25 21:02:55.500 207 12588.50 -17.40 54114.25 88888.00 2020-07-25 21:02:55.625 207 12588.52 -17.40 54114.25 88888.00 2020-07-25 21:02:55.750 207 12588.55 -17.43 54114.22 88888.00 2020-07-25 21:02:55.875 207 12588.60 -17.43 54114.28 88888.00 2020-07-25 21:02:56.000 207 12588.60 -17.43 54114.25 88888.00 2020-07-25 21:02:56.125 207 12588.55 -17.43 54114.28 88888.00 2020-07-25 21:02:56.250 207 12588.50 -17.43 54114.28 88888.00 2020-07-25 21:02:56.375 207 12588.55 -17.40 54114.28 88888.00 2020-07-25 21:02:56.500 207 12588.52 -17.45 54114.28 88888.00 2020-07-25 21:02:56.625 207 12588.50 -17.48 54114.25 88888.00 2020-07-25 21:02:56.750 207 12588.55 -17.48 54114.25 88888.00 2020-07-25 21:02:56.875 207 12588.58 -17.45 54114.28 88888.00 2020-07-25 21:02:57.000 207 12588.58 -17.43 54114.28 88888.00 2020-07-25 21:02:57.125 207 12588.48 -17.45 54114.30 88888.00 2020-07-25 21:02:57.250 207 12588.42 -17.48 54114.28 88888.00 2020-07-25 21:02:57.375 207 12588.48 -17.50 54114.28 88888.00 2020-07-25 21:02:57.500 207 12588.48 -17.48 54114.25 88888.00 2020-07-25 21:02:57.625 207 12588.52 -17.50 54114.28 88888.00 2020-07-25 21:02:57.750 207 12588.55 -17.50 54114.28 88888.00 2020-07-25 21:02:57.875 207 12588.52 -17.52 54114.25 88888.00 2020-07-25 21:02:58.000 207 12588.50 -17.50 54114.22 88888.00 2020-07-25 21:02:58.125 207 12588.52 -17.50 54114.22 88888.00 2020-07-25 21:02:58.250 207 12588.48 -17.52 54114.28 88888.00 2020-07-25 21:02:58.375 207 12588.45 -17.52 54114.28 88888.00 2020-07-25 21:02:58.500 207 12588.42 -17.52 54114.28 88888.00 2020-07-25 21:02:58.625 207 12588.45 -17.52 54114.28 88888.00 2020-07-25 21:02:58.750 207 12588.42 -17.55 54114.28 88888.00 2020-07-25 21:02:58.875 207 12588.42 -17.52 54114.28 88888.00 2020-07-25 21:02:59.000 207 12588.45 -17.52 54114.25 88888.00 2020-07-25 21:02:59.125 207 12588.42 -17.55 54114.28 88888.00 2020-07-25 21:02:59.250 207 12588.40 -17.55 54114.32 88888.00 2020-07-25 21:02:59.375 207 12588.50 -17.52 54114.30 88888.00 2020-07-25 21:02:59.500 207 12588.42 -17.55 54114.28 88888.00 2020-07-25 21:02:59.625 207 12588.35 -17.55 54114.28 88888.00 2020-07-25 21:02:59.750 207 12588.35 -17.57 54114.28 88888.00 2020-07-25 21:02:59.875 207 12588.40 -17.60 54114.25 88888.00 2020-07-25 21:03:00.000 207 12588.45 -17.60 54114.20 88888.00 2020-07-25 21:03:00.125 207 12588.48 -17.55 54114.22 88888.00 2020-07-25 21:03:00.250 207 12588.42 -17.55 54114.28 88888.00 2020-07-25 21:03:00.375 207 12588.48 -17.55 54114.32 88888.00 2020-07-25 21:03:00.500 207 12588.42 -17.57 54114.28 88888.00 2020-07-25 21:03:00.625 207 12588.38 -17.57 54114.22 88888.00 2020-07-25 21:03:00.750 207 12588.42 -17.55 54114.28 88888.00 2020-07-25 21:03:00.875 207 12588.42 -17.55 54114.30 88888.00 2020-07-25 21:03:01.000 207 12588.42 -17.60 54114.30 88888.00 2020-07-25 21:03:01.125 207 12588.42 -17.60 54114.30 88888.00 2020-07-25 21:03:01.250 207 12588.42 -17.57 54114.30 88888.00 2020-07-25 21:03:01.375 207 12588.42 -17.57 54114.30 88888.00 2020-07-25 21:03:01.500 207 12588.42 -17.55 54114.30 88888.00 2020-07-25 21:03:01.625 207 12588.42 -17.57 54114.30 88888.00 2020-07-25 21:03:01.750 207 12588.45 -17.60 54114.30 88888.00 2020-07-25 21:03:01.875 207 12588.52 -17.60 54114.30 88888.00 2020-07-25 21:03:02.000 207 12588.52 -17.62 54114.32 88888.00 2020-07-25 21:03:02.125 207 12588.40 -17.62 54114.32 88888.00 2020-07-25 21:03:02.250 207 12588.38 -17.62 54114.32 88888.00 2020-07-25 21:03:02.375 207 12588.40 -17.62 54114.32 88888.00 2020-07-25 21:03:02.500 207 12588.42 -17.62 54114.28 88888.00 2020-07-25 21:03:02.625 207 12588.45 -17.65 54114.28 88888.00 2020-07-25 21:03:02.750 207 12588.40 -17.62 54114.30 88888.00 2020-07-25 21:03:02.875 207 12588.35 -17.62 54114.30 88888.00 2020-07-25 21:03:03.000 207 12588.33 -17.60 54114.32 88888.00 2020-07-25 21:03:03.125 207 12588.30 -17.62 54114.32 88888.00 2020-07-25 21:03:03.250 207 12588.38 -17.65 54114.25 88888.00 2020-07-25 21:03:03.375 207 12588.40 -17.60 54114.25 88888.00 2020-07-25 21:03:03.500 207 12588.38 -17.60 54114.28 88888.00 2020-07-25 21:03:03.625 207 12588.35 -17.60 54114.28 88888.00 2020-07-25 21:03:03.750 207 12588.33 -17.60 54114.28 88888.00 2020-07-25 21:03:03.875 207 12588.35 -17.60 54114.30 88888.00 2020-07-25 21:03:04.000 207 12588.42 -17.57 54114.28 88888.00 2020-07-25 21:03:04.125 207 12588.42 -17.60 54114.28 88888.00 2020-07-25 21:03:04.250 207 12588.30 -17.68 54114.28 88888.00 2020-07-25 21:03:04.375 207 12588.30 -17.68 54114.28 88888.00 2020-07-25 21:03:04.500 207 12588.35 -17.68 54114.30 88888.00 2020-07-25 21:03:04.625 207 12588.33 -17.73 54114.28 88888.00 2020-07-25 21:03:04.750 207 12588.33 -17.70 54114.30 88888.00 2020-07-25 21:03:04.875 207 12588.40 -17.70 54114.30 88888.00 2020-07-25 21:03:05.000 207 12588.42 -17.70 54114.28 88888.00 2020-07-25 21:03:05.125 207 12588.38 -17.73 54114.25 88888.00 2020-07-25 21:03:05.250 207 12588.33 -17.75 54114.28 88888.00 2020-07-25 21:03:05.375 207 12588.35 -17.75 54114.30 88888.00 2020-07-25 21:03:05.500 207 12588.40 -17.75 54114.28 88888.00 2020-07-25 21:03:05.625 207 12588.48 -17.70 54114.25 88888.00 2020-07-25 21:03:05.750 207 12588.50 -17.73 54114.25 88888.00 2020-07-25 21:03:05.875 207 12588.50 -17.73 54114.25 88888.00 2020-07-25 21:03:06.000 207 12588.48 -17.75 54114.22 88888.00 2020-07-25 21:03:06.125 207 12588.45 -17.75 54114.22 88888.00 2020-07-25 21:03:06.250 207 12588.33 -17.73 54114.25 88888.00 2020-07-25 21:03:06.375 207 12588.38 -17.73 54114.30 88888.00 2020-07-25 21:03:06.500 207 12588.40 -17.70 54114.30 88888.00 2020-07-25 21:03:06.625 207 12588.35 -17.73 54114.30 88888.00 2020-07-25 21:03:06.750 207 12588.33 -17.80 54114.28 88888.00 2020-07-25 21:03:06.875 207 12588.35 -17.77 54114.30 88888.00 2020-07-25 21:03:07.000 207 12588.35 -17.75 54114.30 88888.00 2020-07-25 21:03:07.125 207 12588.38 -17.75 54114.32 88888.00 2020-07-25 21:03:07.250 207 12588.35 -17.80 54114.28 88888.00 2020-07-25 21:03:07.375 207 12588.38 -17.75 54114.25 88888.00 2020-07-25 21:03:07.500 207 12588.42 -17.73 54114.28 88888.00 2020-07-25 21:03:07.625 207 12588.48 -17.73 54114.30 88888.00 2020-07-25 21:03:07.750 207 12588.45 -17.77 54114.32 88888.00 2020-07-25 21:03:07.875 207 12588.42 -17.77 54114.30 88888.00 2020-07-25 21:03:08.000 207 12588.38 -17.77 54114.30 88888.00 2020-07-25 21:03:08.125 207 12588.33 -17.80 54114.32 88888.00 2020-07-25 21:03:08.250 207 12588.35 -17.80 54114.32 88888.00 2020-07-25 21:03:08.375 207 12588.48 -17.77 54114.32 88888.00 2020-07-25 21:03:08.500 207 12588.45 -17.77 54114.32 88888.00 2020-07-25 21:03:08.625 207 12588.42 -17.77 54114.28 88888.00 2020-07-25 21:03:08.750 207 12588.45 -17.80 54114.28 88888.00 2020-07-25 21:03:08.875 207 12588.48 -17.80 54114.28 88888.00 2020-07-25 21:03:09.000 207 12588.52 -17.82 54114.25 88888.00 2020-07-25 21:03:09.125 207 12588.52 -17.85 54114.28 88888.00 2020-07-25 21:03:09.250 207 12588.45 -17.85 54114.28 88888.00 2020-07-25 21:03:09.375 207 12588.42 -17.80 54114.28 88888.00 2020-07-25 21:03:09.500 207 12588.38 -17.82 54114.28 88888.00 2020-07-25 21:03:09.625 207 12588.45 -17.85 54114.28 88888.00 2020-07-25 21:03:09.750 207 12588.38 -17.82 54114.28 88888.00 2020-07-25 21:03:09.875 207 12588.38 -17.82 54114.28 88888.00 2020-07-25 21:03:10.000 207 12588.38 -17.82 54114.25 88888.00 2020-07-25 21:03:10.125 207 12588.40 -17.88 54114.25 88888.00 2020-07-25 21:03:10.250 207 12588.35 -17.88 54114.32 88888.00 2020-07-25 21:03:10.375 207 12588.40 -17.88 54114.32 88888.00 2020-07-25 21:03:10.500 207 12588.38 -17.88 54114.28 88888.00 2020-07-25 21:03:10.625 207 12588.38 -17.88 54114.30 88888.00 2020-07-25 21:03:10.750 207 12588.40 -17.88 54114.30 88888.00 2020-07-25 21:03:10.875 207 12588.40 -17.85 54114.28 88888.00 2020-07-25 21:03:11.000 207 12588.40 -17.85 54114.25 88888.00 2020-07-25 21:03:11.125 207 12588.35 -17.90 54114.25 88888.00 2020-07-25 21:03:11.250 207 12588.42 -17.93 54114.28 88888.00 2020-07-25 21:03:11.375 207 12588.45 -17.95 54114.30 88888.00 2020-07-25 21:03:11.500 207 12588.45 -17.95 54114.22 88888.00 2020-07-25 21:03:11.625 207 12588.40 -17.95 54114.25 88888.00 2020-07-25 21:03:11.750 207 12588.38 -17.90 54114.25 88888.00 2020-07-25 21:03:11.875 207 12588.38 -17.85 54114.28 88888.00 2020-07-25 21:03:12.000 207 12588.45 -17.88 54114.28 88888.00 2020-07-25 21:03:12.125 207 12588.52 -17.88 54114.28 88888.00 2020-07-25 21:03:12.250 207 12588.48 -17.93 54114.30 88888.00 2020-07-25 21:03:12.375 207 12588.40 -17.90 54114.32 88888.00 2020-07-25 21:03:12.500 207 12588.38 -17.90 54114.32 88888.00 2020-07-25 21:03:12.625 207 12588.27 -17.93 54114.30 88888.00 2020-07-25 21:03:12.750 207 12588.27 -17.95 54114.22 88888.00 2020-07-25 21:03:12.875 207 12588.30 -17.90 54114.28 88888.00 2020-07-25 21:03:13.000 207 12588.33 -17.93 54114.30 88888.00 2020-07-25 21:03:13.125 207 12588.33 -17.98 54114.32 88888.00 2020-07-25 21:03:13.250 207 12588.25 -18.00 54114.28 88888.00 2020-07-25 21:03:13.375 207 12588.25 -17.98 54114.30 88888.00 2020-07-25 21:03:13.500 207 12588.30 -18.00 54114.30 88888.00 2020-07-25 21:03:13.625 207 12588.33 -18.00 54114.30 88888.00 2020-07-25 21:03:13.750 207 12588.30 -17.98 54114.32 88888.00 2020-07-25 21:03:13.875 207 12588.30 -17.98 54114.30 88888.00 2020-07-25 21:03:14.000 207 12588.33 -17.95 54114.30 88888.00 2020-07-25 21:03:14.125 207 12588.30 -17.95 54114.30 88888.00 2020-07-25 21:03:14.250 207 12588.27 -17.98 54114.28 88888.00 2020-07-25 21:03:14.375 207 12588.30 -17.98 54114.28 88888.00 2020-07-25 21:03:14.500 207 12588.27 -17.98 54114.25 88888.00 2020-07-25 21:03:14.625 207 12588.30 -18.00 54114.28 88888.00 2020-07-25 21:03:14.750 207 12588.27 -17.98 54114.28 88888.00 2020-07-25 21:03:14.875 207 12588.25 -18.02 54114.28 88888.00 2020-07-25 21:03:15.000 207 12588.23 -18.02 54114.28 88888.00 2020-07-25 21:03:15.125 207 12588.17 -18.00 54114.32 88888.00 2020-07-25 21:03:15.250 207 12588.15 -18.00 54114.32 88888.00 2020-07-25 21:03:15.375 207 12588.15 -18.02 54114.28 88888.00 2020-07-25 21:03:15.500 207 12588.23 -18.00 54114.30 88888.00 2020-07-25 21:03:15.625 207 12588.23 -18.05 54114.30 88888.00 2020-07-25 21:03:15.750 207 12588.23 -18.05 54114.28 88888.00 2020-07-25 21:03:15.875 207 12588.27 -18.02 54114.30 88888.00 2020-07-25 21:03:16.000 207 12588.23 -18.00 54114.28 88888.00 2020-07-25 21:03:16.125 207 12588.17 -18.00 54114.25 88888.00 2020-07-25 21:03:16.250 207 12588.17 -18.05 54114.25 88888.00 2020-07-25 21:03:16.375 207 12588.25 -18.05 54114.28 88888.00 2020-07-25 21:03:16.500 207 12588.20 -18.07 54114.30 88888.00 2020-07-25 21:03:16.625 207 12588.17 -18.07 54114.32 88888.00 2020-07-25 21:03:16.750 207 12588.17 -18.05 54114.35 88888.00 2020-07-25 21:03:16.875 207 12588.20 -18.07 54114.35 88888.00 2020-07-25 21:03:17.000 207 12588.20 -18.12 54114.30 88888.00 2020-07-25 21:03:17.125 207 12588.17 -18.12 54114.28 88888.00 2020-07-25 21:03:17.250 207 12588.15 -18.12 54114.32 88888.00 2020-07-25 21:03:17.375 207 12588.20 -18.10 54114.32 88888.00 2020-07-25 21:03:17.500 207 12588.23 -18.10 54114.32 88888.00 2020-07-25 21:03:17.625 207 12588.20 -18.10 54114.30 88888.00 2020-07-25 21:03:17.750 207 12588.20 -18.10 54114.32 88888.00 2020-07-25 21:03:17.875 207 12588.15 -18.12 54114.32 88888.00 2020-07-25 21:03:18.000 207 12588.17 -18.12 54114.32 88888.00 2020-07-25 21:03:18.125 207 12588.15 -18.12 54114.30 88888.00 2020-07-25 21:03:18.250 207 12588.08 -18.12 54114.30 88888.00 2020-07-25 21:03:18.375 207 12588.12 -18.12 54114.32 88888.00 2020-07-25 21:03:18.500 207 12588.12 -18.10 54114.32 88888.00 2020-07-25 21:03:18.625 207 12588.12 -18.07 54114.32 88888.00 2020-07-25 21:03:18.750 207 12588.15 -18.10 54114.30 88888.00 2020-07-25 21:03:18.875 207 12588.12 -18.07 54114.32 88888.00 2020-07-25 21:03:19.000 207 12588.10 -18.07 54114.32 88888.00 2020-07-25 21:03:19.125 207 12588.02 -18.12 54114.38 88888.00 2020-07-25 21:03:19.250 207 12588.00 -18.15 54114.35 88888.00 2020-07-25 21:03:19.375 207 12588.08 -18.10 54114.35 88888.00 2020-07-25 21:03:19.500 207 12588.05 -18.07 54114.35 88888.00 2020-07-25 21:03:19.625 207 12588.08 -18.10 54114.30 88888.00 2020-07-25 21:03:19.750 207 12588.15 -18.10 54114.32 88888.00 2020-07-25 21:03:19.875 207 12588.15 -18.10 54114.32 88888.00 2020-07-25 21:03:20.000 207 12588.10 -18.10 54114.32 88888.00 2020-07-25 21:03:20.125 207 12588.05 -18.10 54114.35 88888.00 2020-07-25 21:03:20.250 207 12587.98 -18.18 54114.32 88888.00 2020-07-25 21:03:20.375 207 12588.00 -18.12 54114.28 88888.00 2020-07-25 21:03:20.500 207 12588.00 -18.15 54114.25 88888.00 2020-07-25 21:03:20.625 207 12588.00 -18.15 54114.30 88888.00 2020-07-25 21:03:20.750 207 12588.02 -18.15 54114.32 88888.00 2020-07-25 21:03:20.875 207 12588.00 -18.12 54114.30 88888.00 2020-07-25 21:03:21.000 207 12587.95 -18.15 54114.28 88888.00 2020-07-25 21:03:21.125 207 12587.90 -18.18 54114.32 88888.00 2020-07-25 21:03:21.250 207 12587.92 -18.20 54114.32 88888.00 2020-07-25 21:03:21.375 207 12588.00 -18.15 54114.30 88888.00 2020-07-25 21:03:21.500 207 12587.98 -18.15 54114.30 88888.00 2020-07-25 21:03:21.625 207 12587.98 -18.12 54114.30 88888.00 2020-07-25 21:03:21.750 207 12587.95 -18.15 54114.32 88888.00 2020-07-25 21:03:21.875 207 12587.95 -18.20 54114.30 88888.00 2020-07-25 21:03:22.000 207 12587.98 -18.18 54114.28 88888.00 2020-07-25 21:03:22.125 207 12588.02 -18.18 54114.28 88888.00 2020-07-25 21:03:22.250 207 12588.00 -18.18 54114.32 88888.00 2020-07-25 21:03:22.375 207 12587.95 -18.18 54114.30 88888.00 2020-07-25 21:03:22.500 207 12587.92 -18.18 54114.30 88888.00 2020-07-25 21:03:22.625 207 12587.92 -18.18 54114.30 88888.00 2020-07-25 21:03:22.750 207 12588.00 -18.18 54114.30 88888.00 2020-07-25 21:03:22.875 207 12588.02 -18.18 54114.32 88888.00 2020-07-25 21:03:23.000 207 12587.98 -18.20 54114.30 88888.00 2020-07-25 21:03:23.125 207 12587.95 -18.20 54114.28 88888.00 2020-07-25 21:03:23.250 207 12587.98 -18.23 54114.32 88888.00 2020-07-25 21:03:23.375 207 12587.90 -18.25 54114.32 88888.00 2020-07-25 21:03:23.500 207 12587.85 -18.25 54114.28 88888.00 2020-07-25 21:03:23.625 207 12587.90 -18.20 54114.28 88888.00 2020-07-25 21:03:23.750 207 12587.95 -18.18 54114.28 88888.00 2020-07-25 21:03:23.875 207 12587.92 -18.20 54114.28 88888.00 2020-07-25 21:03:24.000 207 12587.90 -18.25 54114.22 88888.00 2020-07-25 21:03:24.125 207 12587.85 -18.23 54114.22 88888.00 2020-07-25 21:03:24.250 207 12587.80 -18.23 54114.28 88888.00 2020-07-25 21:03:24.375 207 12587.85 -18.20 54114.25 88888.00 2020-07-25 21:03:24.500 207 12587.88 -18.18 54114.25 88888.00 2020-07-25 21:03:24.625 207 12587.85 -18.18 54114.22 88888.00 2020-07-25 21:03:24.750 207 12587.83 -18.18 54114.25 88888.00 2020-07-25 21:03:24.875 207 12587.85 -18.23 54114.25 88888.00 2020-07-25 21:03:25.000 207 12587.90 -18.20 54114.25 88888.00 2020-07-25 21:03:25.125 207 12587.83 -18.18 54114.30 88888.00 2020-07-25 21:03:25.250 207 12587.73 -18.18 54114.32 88888.00 2020-07-25 21:03:25.375 207 12587.67 -18.18 54114.30 88888.00 2020-07-25 21:03:25.500 207 12587.75 -18.20 54114.28 88888.00 2020-07-25 21:03:25.625 207 12587.85 -18.15 54114.28 88888.00 2020-07-25 21:03:25.750 207 12587.88 -18.15 54114.28 88888.00 2020-07-25 21:03:25.875 207 12587.85 -18.20 54114.28 88888.00 2020-07-25 21:03:26.000 207 12587.83 -18.18 54114.28 88888.00 2020-07-25 21:03:26.125 207 12587.77 -18.15 54114.30 88888.00 2020-07-25 21:03:26.250 207 12587.80 -18.20 54114.30 88888.00 2020-07-25 21:03:26.375 207 12587.83 -18.20 54114.28 88888.00 2020-07-25 21:03:26.500 207 12587.77 -18.20 54114.25 88888.00 2020-07-25 21:03:26.625 207 12587.83 -18.18 54114.22 88888.00 2020-07-25 21:03:26.750 207 12587.83 -18.20 54114.25 88888.00 2020-07-25 21:03:26.875 207 12587.75 -18.23 54114.25 88888.00 2020-07-25 21:03:27.000 207 12587.67 -18.23 54114.28 88888.00 2020-07-25 21:03:27.125 207 12587.70 -18.18 54114.30 88888.00 2020-07-25 21:03:27.250 207 12587.73 -18.20 54114.30 88888.00 2020-07-25 21:03:27.375 207 12587.77 -18.20 54114.28 88888.00 2020-07-25 21:03:27.500 207 12587.80 -18.23 54114.25 88888.00 2020-07-25 21:03:27.625 207 12587.77 -18.23 54114.22 88888.00 2020-07-25 21:03:27.750 207 12587.73 -18.23 54114.20 88888.00 2020-07-25 21:03:27.875 207 12587.70 -18.20 54114.22 88888.00 2020-07-25 21:03:28.000 207 12587.65 -18.18 54114.22 88888.00 2020-07-25 21:03:28.125 207 12587.65 -18.15 54114.22 88888.00 2020-07-25 21:03:28.250 207 12587.62 -18.23 54114.25 88888.00 2020-07-25 21:03:28.375 207 12587.65 -18.23 54114.28 88888.00 2020-07-25 21:03:28.500 207 12587.65 -18.20 54114.28 88888.00 2020-07-25 21:03:28.625 207 12587.75 -18.18 54114.25 88888.00 2020-07-25 21:03:28.750 207 12587.80 -18.18 54114.28 88888.00 2020-07-25 21:03:28.875 207 12587.75 -18.18 54114.25 88888.00 2020-07-25 21:03:29.000 207 12587.67 -18.20 54114.20 88888.00 2020-07-25 21:03:29.125 207 12587.65 -18.23 54114.20 88888.00 2020-07-25 21:03:29.250 207 12587.70 -18.25 54114.20 88888.00 2020-07-25 21:03:29.375 207 12587.80 -18.25 54114.20 88888.00 2020-07-25 21:03:29.500 207 12587.77 -18.25 54114.15 88888.00 2020-07-25 21:03:29.625 207 12587.67 -18.23 54114.20 88888.00 2020-07-25 21:03:29.750 207 12587.67 -18.23 54114.20 88888.00 2020-07-25 21:03:29.875 207 12587.73 -18.23 54114.15 88888.00 2020-07-25 21:03:30.000 207 12587.70 -18.23 54114.15 88888.00 2020-07-25 21:03:30.125 207 12587.73 -18.23 54114.20 88888.00 2020-07-25 21:03:30.250 207 12587.73 -18.20 54114.18 88888.00 2020-07-25 21:03:30.375 207 12587.70 -18.20 54114.18 88888.00 2020-07-25 21:03:30.500 207 12587.67 -18.20 54114.18 88888.00 2020-07-25 21:03:30.625 207 12587.70 -18.18 54114.20 88888.00 2020-07-25 21:03:30.750 207 12587.67 -18.18 54114.22 88888.00 2020-07-25 21:03:30.875 207 12587.60 -18.15 54114.20 88888.00 2020-07-25 21:03:31.000 207 12587.55 -18.18 54114.15 88888.00 2020-07-25 21:03:31.125 207 12587.52 -18.23 54114.18 88888.00 2020-07-25 21:03:31.250 207 12587.50 -18.20 54114.18 88888.00 2020-07-25 21:03:31.375 207 12587.58 -18.18 54114.18 88888.00 2020-07-25 21:03:31.500 207 12587.65 -18.18 54114.18 88888.00 2020-07-25 21:03:31.625 207 12587.62 -18.20 54114.18 88888.00 2020-07-25 21:03:31.750 207 12587.62 -18.18 54114.15 88888.00 2020-07-25 21:03:31.875 207 12587.67 -18.18 54114.20 88888.00 2020-07-25 21:03:32.000 207 12587.62 -18.18 54114.18 88888.00 2020-07-25 21:03:32.125 207 12587.62 -18.18 54114.15 88888.00 2020-07-25 21:03:32.250 207 12587.65 -18.18 54114.18 88888.00 2020-07-25 21:03:32.375 207 12587.67 -18.20 54114.20 88888.00 2020-07-25 21:03:32.500 207 12587.70 -18.18 54114.18 88888.00 2020-07-25 21:03:32.625 207 12587.70 -18.18 54114.15 88888.00 2020-07-25 21:03:32.750 207 12587.60 -18.20 54114.18 88888.00 2020-07-25 21:03:32.875 207 12587.55 -18.20 54114.15 88888.00 2020-07-25 21:03:33.000 207 12587.55 -18.20 54114.15 88888.00 2020-07-25 21:03:33.125 207 12587.58 -18.18 54114.15 88888.00 2020-07-25 21:03:33.250 207 12587.55 -18.18 54114.15 88888.00 2020-07-25 21:03:33.375 207 12587.60 -18.18 54114.15 88888.00 2020-07-25 21:03:33.500 207 12587.58 -18.15 54114.15 88888.00 2020-07-25 21:03:33.625 207 12587.52 -18.15 54114.12 88888.00 2020-07-25 21:03:33.750 207 12587.62 -18.18 54114.15 88888.00 2020-07-25 21:03:33.875 207 12587.60 -18.18 54114.12 88888.00 2020-07-25 21:03:34.000 207 12587.58 -18.20 54114.12 88888.00 2020-07-25 21:03:34.125 207 12587.55 -18.20 54114.12 88888.00 2020-07-25 21:03:34.250 207 12587.55 -18.20 54114.12 88888.00 2020-07-25 21:03:34.375 207 12587.62 -18.20 54114.10 88888.00 2020-07-25 21:03:34.500 207 12587.62 -18.18 54114.10 88888.00 2020-07-25 21:03:34.625 207 12587.62 -18.15 54114.12 88888.00 2020-07-25 21:03:34.750 207 12587.65 -18.15 54114.15 88888.00 2020-07-25 21:03:34.875 207 12587.62 -18.18 54114.12 88888.00 2020-07-25 21:03:35.000 207 12587.65 -18.20 54114.12 88888.00 2020-07-25 21:03:35.125 207 12587.67 -18.20 54114.12 88888.00 2020-07-25 21:03:35.250 207 12587.62 -18.20 54114.12 88888.00 2020-07-25 21:03:35.375 207 12587.60 -18.18 54114.12 88888.00 2020-07-25 21:03:35.500 207 12587.55 -18.20 54114.12 88888.00 2020-07-25 21:03:35.625 207 12587.55 -18.18 54114.10 88888.00 2020-07-25 21:03:35.750 207 12587.50 -18.20 54114.10 88888.00 2020-07-25 21:03:35.875 207 12587.52 -18.18 54114.07 88888.00 2020-07-25 21:03:36.000 207 12587.62 -18.18 54114.07 88888.00 2020-07-25 21:03:36.125 207 12587.60 -18.18 54114.10 88888.00 2020-07-25 21:03:36.250 207 12587.58 -18.18 54114.12 88888.00 2020-07-25 21:03:36.375 207 12587.58 -18.18 54114.07 88888.00 2020-07-25 21:03:36.500 207 12587.62 -18.15 54114.05 88888.00 2020-07-25 21:03:36.625 207 12587.65 -18.12 54114.05 88888.00 2020-07-25 21:03:36.750 207 12587.58 -18.10 54114.05 88888.00 2020-07-25 21:03:36.875 207 12587.58 -18.12 54114.05 88888.00 2020-07-25 21:03:37.000 207 12587.58 -18.15 54114.07 88888.00 2020-07-25 21:03:37.125 207 12587.55 -18.12 54114.10 88888.00 2020-07-25 21:03:37.250 207 12587.45 -18.12 54114.10 88888.00 2020-07-25 21:03:37.375 207 12587.50 -18.12 54114.07 88888.00 2020-07-25 21:03:37.500 207 12587.52 -18.12 54114.05 88888.00 2020-07-25 21:03:37.625 207 12587.52 -18.12 54114.03 88888.00 2020-07-25 21:03:37.750 207 12587.48 -18.12 54114.05 88888.00 2020-07-25 21:03:37.875 207 12587.55 -18.12 54114.05 88888.00 2020-07-25 21:03:38.000 207 12587.58 -18.07 54114.05 88888.00 2020-07-25 21:03:38.125 207 12587.58 -18.12 54114.07 88888.00 2020-07-25 21:03:38.250 207 12587.45 -18.12 54114.05 88888.00 2020-07-25 21:03:38.375 207 12587.50 -18.10 54114.05 88888.00 2020-07-25 21:03:38.500 207 12587.55 -18.05 54114.07 88888.00 2020-07-25 21:03:38.625 207 12587.58 -18.05 54114.07 88888.00 2020-07-25 21:03:38.750 207 12587.52 -18.10 54114.03 88888.00 2020-07-25 21:03:38.875 207 12587.52 -18.12 54114.03 88888.00 2020-07-25 21:03:39.000 207 12587.55 -18.07 54114.03 88888.00 2020-07-25 21:03:39.125 207 12587.58 -18.05 54114.03 88888.00 2020-07-25 21:03:39.250 207 12587.55 -18.07 54114.00 88888.00 2020-07-25 21:03:39.375 207 12587.55 -18.07 54114.00 88888.00 2020-07-25 21:03:39.500 207 12587.55 -18.07 54114.00 88888.00 2020-07-25 21:03:39.625 207 12587.58 -18.07 54113.97 88888.00 2020-07-25 21:03:39.750 207 12587.60 -18.05 54113.97 88888.00 2020-07-25 21:03:39.875 207 12587.60 -18.05 54114.00 88888.00 2020-07-25 21:03:40.000 207 12587.58 -18.07 54114.00 88888.00 2020-07-25 21:03:40.125 207 12587.52 -18.07 54114.00 88888.00 2020-07-25 21:03:40.250 207 12587.45 -18.05 54114.00 88888.00 2020-07-25 21:03:40.375 207 12587.58 -18.05 54114.00 88888.00 2020-07-25 21:03:40.500 207 12587.55 -18.05 54113.95 88888.00 2020-07-25 21:03:40.625 207 12587.52 -18.07 54113.97 88888.00 2020-07-25 21:03:40.750 207 12587.55 -18.10 54113.97 88888.00 2020-07-25 21:03:40.875 207 12587.58 -18.07 54114.00 88888.00 2020-07-25 21:03:41.000 207 12587.55 -18.05 54113.97 88888.00 2020-07-25 21:03:41.125 207 12587.50 -18.07 54113.93 88888.00 2020-07-25 21:03:41.250 207 12587.45 -18.12 54113.93 88888.00 2020-07-25 21:03:41.375 207 12587.45 -18.10 54113.95 88888.00 2020-07-25 21:03:41.500 207 12587.50 -18.07 54113.95 88888.00 2020-07-25 21:03:41.625 207 12587.55 -18.02 54113.95 88888.00 2020-07-25 21:03:41.750 207 12587.55 -18.05 54113.95 88888.00 2020-07-25 21:03:41.875 207 12587.55 -18.10 54113.93 88888.00 2020-07-25 21:03:42.000 207 12587.55 -18.07 54113.90 88888.00 2020-07-25 21:03:42.125 207 12587.52 -18.05 54113.93 88888.00 2020-07-25 21:03:42.250 207 12587.48 -18.07 54113.97 88888.00 2020-07-25 21:03:42.375 207 12587.45 -18.07 54113.95 88888.00 2020-07-25 21:03:42.500 207 12587.50 -18.05 54113.97 88888.00 2020-07-25 21:03:42.625 207 12587.50 -18.05 54114.00 88888.00 2020-07-25 21:03:42.750 207 12587.48 -18.02 54113.97 88888.00 2020-07-25 21:03:42.875 207 12587.40 -18.02 54113.97 88888.00 2020-07-25 21:03:43.000 207 12587.42 -18.02 54113.97 88888.00 2020-07-25 21:03:43.125 207 12587.45 -18.00 54113.97 88888.00 2020-07-25 21:03:43.250 207 12587.50 -18.02 54113.95 88888.00 2020-07-25 21:03:43.375 207 12587.50 -18.05 54113.97 88888.00 2020-07-25 21:03:43.500 207 12587.48 -18.05 54113.95 88888.00 2020-07-25 21:03:43.625 207 12587.52 -18.02 54113.95 88888.00 2020-07-25 21:03:43.750 207 12587.50 -18.02 54113.93 88888.00 2020-07-25 21:03:43.875 207 12587.40 -18.07 54113.90 88888.00 2020-07-25 21:03:44.000 207 12587.40 -18.05 54113.90 88888.00 2020-07-25 21:03:44.125 207 12587.42 -18.02 54113.95 88888.00 2020-07-25 21:03:44.250 207 12587.40 -18.05 54113.95 88888.00 2020-07-25 21:03:44.375 207 12587.42 -18.05 54113.95 88888.00 2020-07-25 21:03:44.500 207 12587.38 -18.02 54113.93 88888.00 2020-07-25 21:03:44.625 207 12587.38 -18.05 54113.90 88888.00 2020-07-25 21:03:44.750 207 12587.40 -18.07 54113.93 88888.00 2020-07-25 21:03:44.875 207 12587.38 -18.02 54113.93 88888.00 2020-07-25 21:03:45.000 207 12587.33 -18.02 54113.93 88888.00 2020-07-25 21:03:45.125 207 12587.38 -18.00 54113.93 88888.00 2020-07-25 21:03:45.250 207 12587.42 -18.00 54113.97 88888.00 2020-07-25 21:03:45.375 207 12587.45 -18.00 54113.95 88888.00 2020-07-25 21:03:45.500 207 12587.38 -18.00 54113.93 88888.00 2020-07-25 21:03:45.625 207 12587.35 -18.00 54113.93 88888.00 2020-07-25 21:03:45.750 207 12587.35 -18.00 54113.90 88888.00 2020-07-25 21:03:45.875 207 12587.35 -18.00 54113.85 88888.00 2020-07-25 21:03:46.000 207 12587.35 -18.00 54113.82 88888.00 2020-07-25 21:03:46.125 207 12587.30 -18.02 54113.88 88888.00 2020-07-25 21:03:46.250 207 12587.20 -18.02 54113.90 88888.00 2020-07-25 21:03:46.375 207 12587.30 -18.02 54113.90 88888.00 2020-07-25 21:03:46.500 207 12587.40 -18.00 54113.85 88888.00 2020-07-25 21:03:46.625 207 12587.40 -17.98 54113.85 88888.00 2020-07-25 21:03:46.750 207 12587.33 -18.00 54113.88 88888.00 2020-07-25 21:03:46.875 207 12587.33 -18.02 54113.85 88888.00 2020-07-25 21:03:47.000 207 12587.40 -18.00 54113.85 88888.00 2020-07-25 21:03:47.125 207 12587.48 -18.02 54113.88 88888.00 2020-07-25 21:03:47.250 207 12587.42 -18.05 54113.88 88888.00 2020-07-25 21:03:47.375 207 12587.38 -18.05 54113.88 88888.00 2020-07-25 21:03:47.500 207 12587.38 -18.02 54113.85 88888.00 2020-07-25 21:03:47.625 207 12587.35 -18.02 54113.80 88888.00 2020-07-25 21:03:47.750 207 12587.35 -18.02 54113.80 88888.00 2020-07-25 21:03:47.875 207 12587.33 -18.02 54113.82 88888.00 2020-07-25 21:03:48.000 207 12587.42 -18.05 54113.82 88888.00 2020-07-25 21:03:48.125 207 12587.40 -18.05 54113.82 88888.00 2020-07-25 21:03:48.250 207 12587.33 -18.07 54113.82 88888.00 2020-07-25 21:03:48.375 207 12587.38 -18.05 54113.82 88888.00 2020-07-25 21:03:48.500 207 12587.45 -18.02 54113.80 88888.00 2020-07-25 21:03:48.625 207 12587.42 -18.02 54113.80 88888.00 2020-07-25 21:03:48.750 207 12587.42 -18.02 54113.80 88888.00 2020-07-25 21:03:48.875 207 12587.42 -18.00 54113.82 88888.00 2020-07-25 21:03:49.000 207 12587.42 -18.00 54113.80 88888.00 2020-07-25 21:03:49.125 207 12587.35 -18.02 54113.80 88888.00 2020-07-25 21:03:49.250 207 12587.27 -18.07 54113.82 88888.00 2020-07-25 21:03:49.375 207 12587.25 -18.05 54113.82 88888.00 2020-07-25 21:03:49.500 207 12587.27 -17.98 54113.80 88888.00 2020-07-25 21:03:49.625 207 12587.30 -17.95 54113.82 88888.00 2020-07-25 21:03:49.750 207 12587.33 -17.95 54113.80 88888.00 2020-07-25 21:03:49.875 207 12587.38 -17.98 54113.80 88888.00 2020-07-25 21:03:50.000 207 12587.33 -17.98 54113.75 88888.00 2020-07-25 21:03:50.125 207 12587.42 -17.95 54113.78 88888.00 2020-07-25 21:03:50.250 207 12587.42 -17.98 54113.80 88888.00 2020-07-25 21:03:50.375 207 12587.35 -18.00 54113.78 88888.00 2020-07-25 21:03:50.500 207 12587.35 -18.02 54113.75 88888.00 2020-07-25 21:03:50.625 207 12587.38 -18.00 54113.75 88888.00 2020-07-25 21:03:50.750 207 12587.35 -17.98 54113.75 88888.00 2020-07-25 21:03:50.875 207 12587.27 -17.95 54113.80 88888.00 2020-07-25 21:03:51.000 207 12587.20 -17.98 54113.75 88888.00 2020-07-25 21:03:51.125 207 12587.20 -17.95 54113.72 88888.00 2020-07-25 21:03:51.250 207 12587.20 -17.98 54113.75 88888.00 2020-07-25 21:03:51.375 207 12587.25 -17.95 54113.75 88888.00 2020-07-25 21:03:51.500 207 12587.27 -17.95 54113.75 88888.00 2020-07-25 21:03:51.625 207 12587.27 -17.98 54113.70 88888.00 2020-07-25 21:03:51.750 207 12587.33 -17.98 54113.70 88888.00 2020-07-25 21:03:51.875 207 12587.33 -18.00 54113.72 88888.00 2020-07-25 21:03:52.000 207 12587.38 -18.00 54113.72 88888.00 2020-07-25 21:03:52.125 207 12587.33 -17.98 54113.70 88888.00 2020-07-25 21:03:52.250 207 12587.30 -18.00 54113.70 88888.00 2020-07-25 21:03:52.375 207 12587.33 -17.98 54113.70 88888.00 2020-07-25 21:03:52.500 207 12587.27 -17.95 54113.75 88888.00 2020-07-25 21:03:52.625 207 12587.25 -17.95 54113.78 88888.00 2020-07-25 21:03:52.750 207 12587.23 -17.98 54113.75 88888.00 2020-07-25 21:03:52.875 207 12587.23 -17.95 54113.72 88888.00 2020-07-25 21:03:53.000 207 12587.23 -17.98 54113.70 88888.00 2020-07-25 21:03:53.125 207 12587.20 -17.98 54113.72 88888.00 2020-07-25 21:03:53.250 207 12587.15 -17.95 54113.72 88888.00 2020-07-25 21:03:53.375 207 12587.20 -17.93 54113.72 88888.00 2020-07-25 21:03:53.500 207 12587.17 -17.93 54113.72 88888.00 2020-07-25 21:03:53.625 207 12587.10 -17.93 54113.75 88888.00 2020-07-25 21:03:53.750 207 12587.12 -17.93 54113.72 88888.00 2020-07-25 21:03:53.875 207 12587.15 -17.95 54113.70 88888.00 2020-07-25 21:03:54.000 207 12587.12 -17.93 54113.65 88888.00 2020-07-25 21:03:54.125 207 12587.12 -17.93 54113.70 88888.00 2020-07-25 21:03:54.250 207 12587.12 -17.93 54113.72 88888.00 2020-07-25 21:03:54.375 207 12587.17 -17.90 54113.72 88888.00 2020-07-25 21:03:54.500 207 12587.17 -17.90 54113.72 88888.00 2020-07-25 21:03:54.625 207 12587.23 -17.93 54113.70 88888.00 2020-07-25 21:03:54.750 207 12587.23 -17.90 54113.72 88888.00 2020-07-25 21:03:54.875 207 12587.17 -17.85 54113.70 88888.00 2020-07-25 21:03:55.000 207 12587.12 -17.88 54113.68 88888.00 2020-07-25 21:03:55.125 207 12587.12 -17.85 54113.68 88888.00 2020-07-25 21:03:55.250 207 12587.15 -17.90 54113.68 88888.00 2020-07-25 21:03:55.375 207 12587.20 -17.85 54113.65 88888.00 2020-07-25 21:03:55.500 207 12587.23 -17.82 54113.65 88888.00 2020-07-25 21:03:55.625 207 12587.27 -17.82 54113.65 88888.00 2020-07-25 21:03:55.750 207 12587.30 -17.82 54113.65 88888.00 2020-07-25 21:03:55.875 207 12587.20 -17.82 54113.68 88888.00 2020-07-25 21:03:56.000 207 12587.15 -17.82 54113.65 88888.00 2020-07-25 21:03:56.125 207 12587.17 -17.80 54113.65 88888.00 2020-07-25 21:03:56.250 207 12587.12 -17.82 54113.60 88888.00 2020-07-25 21:03:56.375 207 12587.15 -17.85 54113.57 88888.00 2020-07-25 21:03:56.500 207 12587.17 -17.85 54113.60 88888.00 2020-07-25 21:03:56.625 207 12587.12 -17.82 54113.65 88888.00 2020-07-25 21:03:56.750 207 12587.08 -17.82 54113.60 88888.00 2020-07-25 21:03:56.875 207 12587.12 -17.82 54113.60 88888.00 2020-07-25 21:03:57.000 207 12587.17 -17.82 54113.60 88888.00 2020-07-25 21:03:57.125 207 12587.20 -17.82 54113.62 88888.00 2020-07-25 21:03:57.250 207 12587.15 -17.82 54113.60 88888.00 2020-07-25 21:03:57.375 207 12587.12 -17.82 54113.62 88888.00 2020-07-25 21:03:57.500 207 12587.15 -17.82 54113.62 88888.00 2020-07-25 21:03:57.625 207 12587.15 -17.82 54113.60 88888.00 2020-07-25 21:03:57.750 207 12587.15 -17.82 54113.60 88888.00 2020-07-25 21:03:57.875 207 12587.15 -17.82 54113.62 88888.00 2020-07-25 21:03:58.000 207 12587.10 -17.80 54113.60 88888.00 2020-07-25 21:03:58.125 207 12587.05 -17.77 54113.62 88888.00 2020-07-25 21:03:58.250 207 12587.02 -17.75 54113.62 88888.00 2020-07-25 21:03:58.375 207 12587.12 -17.75 54113.60 88888.00 2020-07-25 21:03:58.500 207 12587.23 -17.73 54113.60 88888.00 2020-07-25 21:03:58.625 207 12587.27 -17.77 54113.55 88888.00 2020-07-25 21:03:58.750 207 12587.20 -17.77 54113.55 88888.00 2020-07-25 21:03:58.875 207 12587.17 -17.77 54113.55 88888.00 2020-07-25 21:03:59.000 207 12587.17 -17.77 54113.57 88888.00 2020-07-25 21:03:59.125 207 12587.17 -17.77 54113.60 88888.00 2020-07-25 21:03:59.250 207 12587.12 -17.75 54113.65 88888.00 2020-07-25 21:03:59.375 207 12587.17 -17.73 54113.60 88888.00 2020-07-25 21:03:59.500 207 12587.23 -17.75 54113.57 88888.00 2020-07-25 21:03:59.625 207 12587.25 -17.75 54113.57 88888.00 2020-07-25 21:03:59.750 207 12587.25 -17.73 54113.57 88888.00 2020-07-25 21:03:59.875 207 12587.25 -17.68 54113.57 88888.00 2020-07-25 21:04:00.000 207 12587.23 -17.70 54113.57 88888.00 2020-07-25 21:04:00.125 207 12587.17 -17.73 54113.57 88888.00 2020-07-25 21:04:00.250 207 12587.08 -17.73 54113.57 88888.00 2020-07-25 21:04:00.375 207 12587.10 -17.70 54113.57 88888.00 2020-07-25 21:04:00.500 207 12587.17 -17.68 54113.55 88888.00 2020-07-25 21:04:00.625 207 12587.17 -17.65 54113.55 88888.00 2020-07-25 21:04:00.750 207 12587.08 -17.68 54113.60 88888.00 2020-07-25 21:04:00.875 207 12587.05 -17.68 54113.60 88888.00 2020-07-25 21:04:01.000 207 12587.10 -17.68 54113.60 88888.00 2020-07-25 21:04:01.125 207 12587.12 -17.65 54113.60 88888.00 2020-07-25 21:04:01.250 207 12587.10 -17.68 54113.60 88888.00 2020-07-25 21:04:01.375 207 12587.15 -17.70 54113.60 88888.00 2020-07-25 21:04:01.500 207 12587.20 -17.68 54113.55 88888.00 2020-07-25 21:04:01.625 207 12587.12 -17.70 54113.55 88888.00 2020-07-25 21:04:01.750 207 12587.05 -17.70 54113.57 88888.00 2020-07-25 21:04:01.875 207 12587.05 -17.68 54113.55 88888.00 2020-07-25 21:04:02.000 207 12587.10 -17.68 54113.53 88888.00 2020-07-25 21:04:02.125 207 12587.15 -17.68 54113.53 88888.00 2020-07-25 21:04:02.250 207 12587.15 -17.70 54113.55 88888.00 2020-07-25 21:04:02.375 207 12587.15 -17.70 54113.55 88888.00 2020-07-25 21:04:02.500 207 12587.17 -17.70 54113.53 88888.00 2020-07-25 21:04:02.625 207 12587.23 -17.68 54113.55 88888.00 2020-07-25 21:04:02.750 207 12587.17 -17.65 54113.55 88888.00 2020-07-25 21:04:02.875 207 12587.15 -17.68 54113.55 88888.00 2020-07-25 21:04:03.000 207 12587.15 -17.68 54113.53 88888.00 2020-07-25 21:04:03.125 207 12587.10 -17.68 54113.57 88888.00 2020-07-25 21:04:03.250 207 12587.10 -17.70 54113.53 88888.00 2020-07-25 21:04:03.375 207 12587.12 -17.68 54113.53 88888.00 2020-07-25 21:04:03.500 207 12587.15 -17.65 54113.53 88888.00 2020-07-25 21:04:03.625 207 12587.12 -17.65 54113.55 88888.00 2020-07-25 21:04:03.750 207 12587.05 -17.65 54113.55 88888.00 2020-07-25 21:04:03.875 207 12587.00 -17.65 54113.53 88888.00 2020-07-25 21:04:04.000 207 12586.98 -17.68 54113.53 88888.00 2020-07-25 21:04:04.125 207 12587.00 -17.68 54113.53 88888.00 2020-07-25 21:04:04.250 207 12586.98 -17.68 54113.53 88888.00 2020-07-25 21:04:04.375 207 12587.00 -17.65 54113.53 88888.00 2020-07-25 21:04:04.500 207 12587.05 -17.65 54113.53 88888.00 2020-07-25 21:04:04.625 207 12587.10 -17.68 54113.53 88888.00 2020-07-25 21:04:04.750 207 12587.02 -17.65 54113.55 88888.00 2020-07-25 21:04:04.875 207 12586.95 -17.65 54113.55 88888.00 2020-07-25 21:04:05.000 207 12586.90 -17.68 54113.53 88888.00 2020-07-25 21:04:05.125 207 12586.88 -17.68 54113.50 88888.00 2020-07-25 21:04:05.250 207 12586.88 -17.68 54113.50 88888.00 2020-07-25 21:04:05.375 207 12586.92 -17.68 54113.50 88888.00 2020-07-25 21:04:05.500 207 12587.00 -17.65 54113.47 88888.00 2020-07-25 21:04:05.625 207 12587.02 -17.65 54113.47 88888.00 2020-07-25 21:04:05.750 207 12587.05 -17.65 54113.47 88888.00 2020-07-25 21:04:05.875 207 12586.98 -17.68 54113.50 88888.00 2020-07-25 21:04:06.000 207 12586.92 -17.70 54113.53 88888.00 2020-07-25 21:04:06.125 207 12586.98 -17.65 54113.53 88888.00 2020-07-25 21:04:06.250 207 12586.95 -17.65 54113.50 88888.00 2020-07-25 21:04:06.375 207 12587.00 -17.65 54113.47 88888.00 2020-07-25 21:04:06.500 207 12587.10 -17.65 54113.53 88888.00 2020-07-25 21:04:06.625 207 12587.02 -17.65 54113.50 88888.00 2020-07-25 21:04:06.750 207 12587.02 -17.62 54113.53 88888.00 2020-07-25 21:04:06.875 207 12587.05 -17.62 54113.53 88888.00 2020-07-25 21:04:07.000 207 12587.02 -17.65 54113.47 88888.00 2020-07-25 21:04:07.125 207 12587.00 -17.68 54113.47 88888.00 2020-07-25 21:04:07.250 207 12587.00 -17.68 54113.53 88888.00 2020-07-25 21:04:07.375 207 12587.00 -17.68 54113.50 88888.00 2020-07-25 21:04:07.500 207 12586.92 -17.70 54113.47 88888.00 2020-07-25 21:04:07.625 207 12586.90 -17.70 54113.50 88888.00 2020-07-25 21:04:07.750 207 12586.95 -17.70 54113.47 88888.00 2020-07-25 21:04:07.875 207 12587.00 -17.70 54113.47 88888.00 2020-07-25 21:04:08.000 207 12587.02 -17.68 54113.50 88888.00 2020-07-25 21:04:08.125 207 12587.02 -17.65 54113.53 88888.00 2020-07-25 21:04:08.250 207 12587.05 -17.65 54113.53 88888.00 2020-07-25 21:04:08.375 207 12587.05 -17.65 54113.50 88888.00 2020-07-25 21:04:08.500 207 12586.98 -17.65 54113.47 88888.00 2020-07-25 21:04:08.625 207 12586.98 -17.62 54113.45 88888.00 2020-07-25 21:04:08.750 207 12586.92 -17.65 54113.45 88888.00 2020-07-25 21:04:08.875 207 12586.92 -17.68 54113.47 88888.00 2020-07-25 21:04:09.000 207 12587.02 -17.70 54113.47 88888.00 2020-07-25 21:04:09.125 207 12586.98 -17.68 54113.45 88888.00 2020-07-25 21:04:09.250 207 12586.88 -17.70 54113.47 88888.00 2020-07-25 21:04:09.375 207 12586.95 -17.70 54113.50 88888.00 2020-07-25 21:04:09.500 207 12586.98 -17.65 54113.53 88888.00 2020-07-25 21:04:09.625 207 12586.95 -17.65 54113.53 88888.00 2020-07-25 21:04:09.750 207 12586.92 -17.65 54113.50 88888.00 2020-07-25 21:04:09.875 207 12586.98 -17.65 54113.47 88888.00 2020-07-25 21:04:10.000 207 12587.00 -17.65 54113.45 88888.00 2020-07-25 21:04:10.125 207 12586.98 -17.65 54113.47 88888.00 2020-07-25 21:04:10.250 207 12586.88 -17.73 54113.47 88888.00 2020-07-25 21:04:10.375 207 12586.92 -17.75 54113.47 88888.00 2020-07-25 21:04:10.500 207 12586.95 -17.73 54113.47 88888.00 2020-07-25 21:04:10.625 207 12586.95 -17.70 54113.47 88888.00 2020-07-25 21:04:10.750 207 12586.95 -17.68 54113.45 88888.00 2020-07-25 21:04:10.875 207 12586.98 -17.70 54113.43 88888.00 2020-07-25 21:04:11.000 207 12586.98 -17.68 54113.43 88888.00 2020-07-25 21:04:11.125 207 12586.92 -17.68 54113.45 88888.00 2020-07-25 21:04:11.250 207 12586.90 -17.73 54113.45 88888.00 2020-07-25 21:04:11.375 207 12586.98 -17.73 54113.43 88888.00 2020-07-25 21:04:11.500 207 12586.98 -17.73 54113.45 88888.00 2020-07-25 21:04:11.625 207 12586.98 -17.70 54113.45 88888.00 2020-07-25 21:04:11.750 207 12586.90 -17.70 54113.47 88888.00 2020-07-25 21:04:11.875 207 12586.83 -17.73 54113.45 88888.00 2020-07-25 21:04:12.000 207 12586.88 -17.75 54113.43 88888.00 2020-07-25 21:04:12.125 207 12586.92 -17.73 54113.45 88888.00 2020-07-25 21:04:12.250 207 12586.95 -17.73 54113.43 88888.00 2020-07-25 21:04:12.375 207 12587.00 -17.70 54113.43 88888.00 2020-07-25 21:04:12.500 207 12587.00 -17.70 54113.45 88888.00 2020-07-25 21:04:12.625 207 12587.05 -17.70 54113.43 88888.00 2020-07-25 21:04:12.750 207 12587.08 -17.68 54113.43 88888.00 2020-07-25 21:04:12.875 207 12587.02 -17.68 54113.45 88888.00 2020-07-25 21:04:13.000 207 12587.00 -17.68 54113.43 88888.00 2020-07-25 21:04:13.125 207 12587.08 -17.68 54113.45 88888.00 2020-07-25 21:04:13.250 207 12587.02 -17.65 54113.47 88888.00 2020-07-25 21:04:13.375 207 12586.98 -17.68 54113.45 88888.00 2020-07-25 21:04:13.500 207 12586.95 -17.68 54113.43 88888.00 2020-07-25 21:04:13.625 207 12587.08 -17.68 54113.45 88888.00 2020-07-25 21:04:13.750 207 12587.10 -17.68 54113.45 88888.00 2020-07-25 21:04:13.875 207 12587.02 -17.68 54113.43 88888.00 2020-07-25 21:04:14.000 207 12587.02 -17.65 54113.43 88888.00 2020-07-25 21:04:14.125 207 12587.05 -17.65 54113.45 88888.00 2020-07-25 21:04:14.250 207 12586.98 -17.68 54113.45 88888.00 2020-07-25 21:04:14.375 207 12587.08 -17.68 54113.40 88888.00 2020-07-25 21:04:14.500 207 12587.10 -17.68 54113.40 88888.00 2020-07-25 21:04:14.625 207 12587.05 -17.70 54113.40 88888.00 2020-07-25 21:04:14.750 207 12587.02 -17.68 54113.38 88888.00 2020-07-25 21:04:14.875 207 12586.98 -17.68 54113.40 88888.00 2020-07-25 21:04:15.000 207 12586.92 -17.70 54113.38 88888.00 2020-07-25 21:04:15.125 207 12586.92 -17.70 54113.32 88888.00 2020-07-25 21:04:15.250 207 12586.92 -17.73 54113.32 88888.00 2020-07-25 21:04:15.375 207 12586.92 -17.73 54113.35 88888.00 2020-07-25 21:04:15.500 207 12586.92 -17.75 54113.32 88888.00 2020-07-25 21:04:15.625 207 12587.02 -17.70 54113.32 88888.00 2020-07-25 21:04:15.750 207 12587.02 -17.73 54113.30 88888.00 2020-07-25 21:04:15.875 207 12587.02 -17.70 54113.35 88888.00 2020-07-25 21:04:16.000 207 12587.10 -17.73 54113.32 88888.00 2020-07-25 21:04:16.125 207 12587.12 -17.73 54113.32 88888.00 2020-07-25 21:04:16.250 207 12587.08 -17.73 54113.35 88888.00 2020-07-25 21:04:16.375 207 12587.00 -17.70 54113.35 88888.00 2020-07-25 21:04:16.500 207 12586.98 -17.73 54113.35 88888.00 2020-07-25 21:04:16.625 207 12586.92 -17.75 54113.30 88888.00 2020-07-25 21:04:16.750 207 12586.92 -17.75 54113.28 88888.00 2020-07-25 21:04:16.875 207 12586.95 -17.73 54113.30 88888.00 2020-07-25 21:04:17.000 207 12587.00 -17.75 54113.30 88888.00 2020-07-25 21:04:17.125 207 12587.02 -17.75 54113.30 88888.00 2020-07-25 21:04:17.250 207 12586.92 -17.75 54113.32 88888.00 2020-07-25 21:04:17.375 207 12586.92 -17.73 54113.32 88888.00 2020-07-25 21:04:17.500 207 12586.95 -17.73 54113.30 88888.00 2020-07-25 21:04:17.625 207 12587.00 -17.73 54113.32 88888.00 2020-07-25 21:04:17.750 207 12586.92 -17.73 54113.32 88888.00 2020-07-25 21:04:17.875 207 12586.92 -17.75 54113.32 88888.00 2020-07-25 21:04:18.000 207 12586.98 -17.77 54113.28 88888.00 2020-07-25 21:04:18.125 207 12587.02 -17.75 54113.35 88888.00 2020-07-25 21:04:18.250 207 12586.92 -17.73 54113.35 88888.00 2020-07-25 21:04:18.375 207 12586.95 -17.70 54113.35 88888.00 2020-07-25 21:04:18.500 207 12586.95 -17.73 54113.32 88888.00 2020-07-25 21:04:18.625 207 12586.95 -17.73 54113.32 88888.00 2020-07-25 21:04:18.750 207 12587.00 -17.73 54113.35 88888.00 2020-07-25 21:04:18.875 207 12587.05 -17.70 54113.30 88888.00 2020-07-25 21:04:19.000 207 12587.08 -17.68 54113.30 88888.00 2020-07-25 21:04:19.125 207 12587.05 -17.65 54113.32 88888.00 2020-07-25 21:04:19.250 207 12587.00 -17.73 54113.32 88888.00 2020-07-25 21:04:19.375 207 12587.05 -17.73 54113.30 88888.00 2020-07-25 21:04:19.500 207 12586.98 -17.70 54113.30 88888.00 2020-07-25 21:04:19.625 207 12587.00 -17.68 54113.32 88888.00 2020-07-25 21:04:19.750 207 12587.00 -17.73 54113.30 88888.00 2020-07-25 21:04:19.875 207 12587.08 -17.70 54113.30 88888.00 2020-07-25 21:04:20.000 207 12587.10 -17.68 54113.32 88888.00 2020-07-25 21:04:20.125 207 12587.08 -17.70 54113.38 88888.00 2020-07-25 21:04:20.250 207 12587.02 -17.70 54113.35 88888.00 2020-07-25 21:04:20.375 207 12587.12 -17.70 54113.32 88888.00 2020-07-25 21:04:20.500 207 12587.17 -17.73 54113.28 88888.00 2020-07-25 21:04:20.625 207 12587.15 -17.70 54113.30 88888.00 2020-07-25 21:04:20.750 207 12587.10 -17.68 54113.35 88888.00 2020-07-25 21:04:20.875 207 12587.08 -17.68 54113.35 88888.00 2020-07-25 21:04:21.000 207 12587.15 -17.73 54113.32 88888.00 2020-07-25 21:04:21.125 207 12587.12 -17.70 54113.32 88888.00 2020-07-25 21:04:21.250 207 12587.12 -17.70 54113.28 88888.00 2020-07-25 21:04:21.375 207 12587.20 -17.68 54113.28 88888.00 2020-07-25 21:04:21.500 207 12587.15 -17.68 54113.30 88888.00 2020-07-25 21:04:21.625 207 12587.15 -17.65 54113.30 88888.00 2020-07-25 21:04:21.750 207 12587.17 -17.68 54113.32 88888.00 2020-07-25 21:04:21.875 207 12587.17 -17.68 54113.28 88888.00 2020-07-25 21:04:22.000 207 12587.10 -17.68 54113.28 88888.00 2020-07-25 21:04:22.125 207 12587.08 -17.65 54113.30 88888.00 2020-07-25 21:04:22.250 207 12587.05 -17.68 54113.30 88888.00 2020-07-25 21:04:22.375 207 12587.10 -17.70 54113.30 88888.00 2020-07-25 21:04:22.500 207 12587.15 -17.70 54113.30 88888.00 2020-07-25 21:04:22.625 207 12587.17 -17.68 54113.28 88888.00 2020-07-25 21:04:22.750 207 12587.20 -17.73 54113.28 88888.00 2020-07-25 21:04:22.875 207 12587.17 -17.70 54113.28 88888.00 2020-07-25 21:04:23.000 207 12587.17 -17.73 54113.30 88888.00 2020-07-25 21:04:23.125 207 12587.15 -17.73 54113.30 88888.00 2020-07-25 21:04:23.250 207 12587.15 -17.73 54113.30 88888.00 2020-07-25 21:04:23.375 207 12587.15 -17.73 54113.25 88888.00 2020-07-25 21:04:23.500 207 12587.12 -17.70 54113.25 88888.00 2020-07-25 21:04:23.625 207 12587.20 -17.73 54113.25 88888.00 2020-07-25 21:04:23.750 207 12587.20 -17.73 54113.30 88888.00 2020-07-25 21:04:23.875 207 12587.15 -17.73 54113.25 88888.00 2020-07-25 21:04:24.000 207 12587.12 -17.73 54113.28 88888.00 2020-07-25 21:04:24.125 207 12587.12 -17.75 54113.22 88888.00 2020-07-25 21:04:24.250 207 12587.15 -17.77 54113.22 88888.00 2020-07-25 21:04:24.375 207 12587.20 -17.77 54113.28 88888.00 2020-07-25 21:04:24.500 207 12587.17 -17.75 54113.25 88888.00 2020-07-25 21:04:24.625 207 12587.20 -17.73 54113.28 88888.00 2020-07-25 21:04:24.750 207 12587.17 -17.73 54113.25 88888.00 2020-07-25 21:04:24.875 207 12587.10 -17.73 54113.28 88888.00 2020-07-25 21:04:25.000 207 12587.10 -17.73 54113.22 88888.00 2020-07-25 21:04:25.125 207 12587.17 -17.70 54113.22 88888.00 2020-07-25 21:04:25.250 207 12587.20 -17.73 54113.30 88888.00 2020-07-25 21:04:25.375 207 12587.20 -17.68 54113.30 88888.00 2020-07-25 21:04:25.500 207 12587.15 -17.70 54113.28 88888.00 2020-07-25 21:04:25.625 207 12587.20 -17.70 54113.25 88888.00 2020-07-25 21:04:25.750 207 12587.25 -17.70 54113.25 88888.00 2020-07-25 21:04:25.875 207 12587.23 -17.70 54113.28 88888.00 2020-07-25 21:04:26.000 207 12587.23 -17.73 54113.25 88888.00 2020-07-25 21:04:26.125 207 12587.23 -17.75 54113.25 88888.00 2020-07-25 21:04:26.250 207 12587.23 -17.73 54113.25 88888.00 2020-07-25 21:04:26.375 207 12587.23 -17.70 54113.30 88888.00 2020-07-25 21:04:26.500 207 12587.23 -17.73 54113.28 88888.00 2020-07-25 21:04:26.625 207 12587.25 -17.77 54113.22 88888.00 2020-07-25 21:04:26.750 207 12587.27 -17.75 54113.22 88888.00 2020-07-25 21:04:26.875 207 12587.25 -17.77 54113.25 88888.00 2020-07-25 21:04:27.000 207 12587.25 -17.77 54113.25 88888.00 2020-07-25 21:04:27.125 207 12587.30 -17.77 54113.28 88888.00 2020-07-25 21:04:27.250 207 12587.27 -17.77 54113.25 88888.00 2020-07-25 21:04:27.375 207 12587.33 -17.82 54113.25 88888.00 2020-07-25 21:04:27.500 207 12587.25 -17.85 54113.22 88888.00 2020-07-25 21:04:27.625 207 12587.23 -17.82 54113.22 88888.00 2020-07-25 21:04:27.750 207 12587.25 -17.85 54113.20 88888.00 2020-07-25 21:04:27.875 207 12587.33 -17.82 54113.20 88888.00 2020-07-25 21:04:28.000 207 12587.33 -17.82 54113.18 88888.00 2020-07-25 21:04:28.125 207 12587.25 -17.82 54113.22 88888.00 2020-07-25 21:04:28.250 207 12587.25 -17.88 54113.22 88888.00 2020-07-25 21:04:28.375 207 12587.30 -17.88 54113.22 88888.00 2020-07-25 21:04:28.500 207 12587.38 -17.85 54113.22 88888.00 2020-07-25 21:04:28.625 207 12587.38 -17.80 54113.22 88888.00 2020-07-25 21:04:28.750 207 12587.38 -17.82 54113.20 88888.00 2020-07-25 21:04:28.875 207 12587.38 -17.90 54113.22 88888.00 2020-07-25 21:04:29.000 207 12587.38 -17.90 54113.20 88888.00 2020-07-25 21:04:29.125 207 12587.30 -17.93 54113.22 88888.00 2020-07-25 21:04:29.250 207 12587.25 -17.93 54113.28 88888.00 2020-07-25 21:04:29.375 207 12587.35 -17.90 54113.25 88888.00 2020-07-25 21:04:29.500 207 12587.45 -17.93 54113.22 88888.00 2020-07-25 21:04:29.625 207 12587.48 -17.93 54113.22 88888.00 2020-07-25 21:04:29.750 207 12587.40 -17.93 54113.25 88888.00 2020-07-25 21:04:29.875 207 12587.35 -17.95 54113.22 88888.00 2020-07-25 21:04:30.000 207 12587.27 -17.95 54113.20 88888.00 2020-07-25 21:04:30.125 207 12587.30 -17.95 54113.22 88888.00 2020-07-25 21:04:30.250 207 12587.33 -17.93 54113.28 88888.00 2020-07-25 21:04:30.375 207 12587.35 -17.90 54113.25 88888.00 2020-07-25 21:04:30.500 207 12587.33 -17.95 54113.25 88888.00 2020-07-25 21:04:30.625 207 12587.35 -17.95 54113.20 88888.00 2020-07-25 21:04:30.750 207 12587.35 -17.93 54113.22 88888.00 2020-07-25 21:04:30.875 207 12587.35 -17.95 54113.25 88888.00 2020-07-25 21:04:31.000 207 12587.35 -17.95 54113.22 88888.00 2020-07-25 21:04:31.125 207 12587.25 -17.98 54113.25 88888.00 2020-07-25 21:04:31.250 207 12587.17 -18.00 54113.28 88888.00 2020-07-25 21:04:31.375 207 12587.23 -17.98 54113.28 88888.00 2020-07-25 21:04:31.500 207 12587.25 -17.98 54113.22 88888.00 2020-07-25 21:04:31.625 207 12587.33 -17.93 54113.25 88888.00 2020-07-25 21:04:31.750 207 12587.33 -17.95 54113.20 88888.00 2020-07-25 21:04:31.875 207 12587.30 -18.00 54113.20 88888.00 2020-07-25 21:04:32.000 207 12587.27 -17.98 54113.20 88888.00 2020-07-25 21:04:32.125 207 12587.33 -17.95 54113.22 88888.00 2020-07-25 21:04:32.250 207 12587.38 -18.00 54113.28 88888.00 2020-07-25 21:04:32.375 207 12587.45 -17.98 54113.28 88888.00 2020-07-25 21:04:32.500 207 12587.42 -18.00 54113.25 88888.00 2020-07-25 21:04:32.625 207 12587.35 -18.02 54113.22 88888.00 2020-07-25 21:04:32.750 207 12587.33 -18.05 54113.20 88888.00 2020-07-25 21:04:32.875 207 12587.30 -18.07 54113.20 88888.00 2020-07-25 21:04:33.000 207 12587.33 -18.02 54113.22 88888.00 2020-07-25 21:04:33.125 207 12587.42 -18.00 54113.20 88888.00 2020-07-25 21:04:33.250 207 12587.45 -18.07 54113.28 88888.00 2020-07-25 21:04:33.375 207 12587.40 -18.07 54113.25 88888.00 2020-07-25 21:04:33.500 207 12587.38 -18.05 54113.25 88888.00 2020-07-25 21:04:33.625 207 12587.38 -18.05 54113.28 88888.00 2020-07-25 21:04:33.750 207 12587.40 -18.05 54113.28 88888.00 2020-07-25 21:04:33.875 207 12587.42 -18.05 54113.25 88888.00 2020-07-25 21:04:34.000 207 12587.48 -18.10 54113.22 88888.00 2020-07-25 21:04:34.125 207 12587.45 -18.07 54113.28 88888.00 2020-07-25 21:04:34.250 207 12587.38 -18.07 54113.30 88888.00 2020-07-25 21:04:34.375 207 12587.40 -18.12 54113.30 88888.00 2020-07-25 21:04:34.500 207 12587.35 -18.18 54113.28 88888.00 2020-07-25 21:04:34.625 207 12587.38 -18.18 54113.25 88888.00 2020-07-25 21:04:34.750 207 12587.42 -18.18 54113.22 88888.00 2020-07-25 21:04:34.875 207 12587.42 -18.15 54113.22 88888.00 2020-07-25 21:04:35.000 207 12587.45 -18.23 54113.22 88888.00 2020-07-25 21:04:35.125 207 12587.48 -18.20 54113.22 88888.00 2020-07-25 21:04:35.250 207 12587.42 -18.23 54113.18 88888.00 2020-07-25 21:04:35.375 207 12587.42 -18.20 54113.20 88888.00 2020-07-25 21:04:35.500 207 12587.48 -18.23 54113.18 88888.00 2020-07-25 21:04:35.625 207 12587.50 -18.23 54113.20 88888.00 2020-07-25 21:04:35.750 207 12587.40 -18.20 54113.22 88888.00 2020-07-25 21:04:35.875 207 12587.38 -18.25 54113.20 88888.00 2020-07-25 21:04:36.000 207 12587.40 -18.27 54113.18 88888.00 2020-07-25 21:04:36.125 207 12587.50 -18.30 54113.22 88888.00 2020-07-25 21:04:36.250 207 12587.52 -18.23 54113.28 88888.00 2020-07-25 21:04:36.375 207 12587.52 -18.23 54113.25 88888.00 2020-07-25 21:04:36.500 207 12587.42 -18.20 54113.22 88888.00 2020-07-25 21:04:36.625 207 12587.48 -18.20 54113.22 88888.00 2020-07-25 21:04:36.750 207 12587.45 -18.25 54113.20 88888.00 2020-07-25 21:04:36.875 207 12587.48 -18.23 54113.20 88888.00 2020-07-25 21:04:37.000 207 12587.45 -18.23 54113.20 88888.00 2020-07-25 21:04:37.125 207 12587.45 -18.23 54113.25 88888.00 2020-07-25 21:04:37.250 207 12587.40 -18.23 54113.28 88888.00 2020-07-25 21:04:37.375 207 12587.45 -18.25 54113.25 88888.00 2020-07-25 21:04:37.500 207 12587.45 -18.27 54113.22 88888.00 2020-07-25 21:04:37.625 207 12587.50 -18.27 54113.22 88888.00 2020-07-25 21:04:37.750 207 12587.55 -18.23 54113.22 88888.00 2020-07-25 21:04:37.875 207 12587.50 -18.25 54113.25 88888.00 2020-07-25 21:04:38.000 207 12587.42 -18.27 54113.25 88888.00 2020-07-25 21:04:38.125 207 12587.45 -18.30 54113.28 88888.00 2020-07-25 21:04:38.250 207 12587.45 -18.30 54113.25 88888.00 2020-07-25 21:04:38.375 207 12587.50 -18.25 54113.25 88888.00 2020-07-25 21:04:38.500 207 12587.50 -18.27 54113.25 88888.00 2020-07-25 21:04:38.625 207 12587.55 -18.27 54113.25 88888.00 2020-07-25 21:04:38.750 207 12587.58 -18.27 54113.22 88888.00 2020-07-25 21:04:38.875 207 12587.62 -18.25 54113.22 88888.00 2020-07-25 21:04:39.000 207 12587.67 -18.30 54113.22 88888.00 2020-07-25 21:04:39.125 207 12587.67 -18.25 54113.28 88888.00 2020-07-25 21:04:39.250 207 12587.65 -18.25 54113.22 88888.00 2020-07-25 21:04:39.375 207 12587.62 -18.27 54113.25 88888.00 2020-07-25 21:04:39.500 207 12587.58 -18.27 54113.22 88888.00 2020-07-25 21:04:39.625 207 12587.55 -18.27 54113.22 88888.00 2020-07-25 21:04:39.750 207 12587.58 -18.27 54113.22 88888.00 2020-07-25 21:04:39.875 207 12587.55 -18.32 54113.22 88888.00 2020-07-25 21:04:40.000 207 12587.58 -18.32 54113.20 88888.00 2020-07-25 21:04:40.125 207 12587.58 -18.30 54113.25 88888.00 2020-07-25 21:04:40.250 207 12587.55 -18.30 54113.25 88888.00 2020-07-25 21:04:40.375 207 12587.55 -18.30 54113.22 88888.00 2020-07-25 21:04:40.500 207 12587.52 -18.30 54113.20 88888.00 2020-07-25 21:04:40.625 207 12587.60 -18.30 54113.20 88888.00 2020-07-25 21:04:40.750 207 12587.62 -18.32 54113.20 88888.00 2020-07-25 21:04:40.875 207 12587.60 -18.38 54113.25 88888.00 2020-07-25 21:04:41.000 207 12587.62 -18.38 54113.22 88888.00 2020-07-25 21:04:41.125 207 12587.58 -18.38 54113.20 88888.00 2020-07-25 21:04:41.250 207 12587.50 -18.38 54113.22 88888.00 2020-07-25 21:04:41.375 207 12587.48 -18.38 54113.25 88888.00 2020-07-25 21:04:41.500 207 12587.45 -18.35 54113.25 88888.00 2020-07-25 21:04:41.625 207 12587.48 -18.35 54113.28 88888.00 2020-07-25 21:04:41.750 207 12587.48 -18.38 54113.22 88888.00 2020-07-25 21:04:41.875 207 12587.48 -18.35 54113.20 88888.00 2020-07-25 21:04:42.000 207 12587.48 -18.38 54113.22 88888.00 2020-07-25 21:04:42.125 207 12587.48 -18.38 54113.25 88888.00 2020-07-25 21:04:42.250 207 12587.50 -18.32 54113.28 88888.00 2020-07-25 21:04:42.375 207 12587.48 -18.32 54113.25 88888.00 2020-07-25 21:04:42.500 207 12587.45 -18.32 54113.25 88888.00 2020-07-25 21:04:42.625 207 12587.45 -18.35 54113.22 88888.00 2020-07-25 21:04:42.750 207 12587.48 -18.32 54113.25 88888.00 2020-07-25 21:04:42.875 207 12587.48 -18.30 54113.28 88888.00 2020-07-25 21:04:43.000 207 12587.50 -18.32 54113.25 88888.00 2020-07-25 21:04:43.125 207 12587.40 -18.38 54113.22 88888.00 2020-07-25 21:04:43.250 207 12587.33 -18.43 54113.22 88888.00 2020-07-25 21:04:43.375 207 12587.42 -18.40 54113.20 88888.00 2020-07-25 21:04:43.500 207 12587.48 -18.38 54113.22 88888.00 2020-07-25 21:04:43.625 207 12587.45 -18.35 54113.22 88888.00 2020-07-25 21:04:43.750 207 12587.40 -18.38 54113.20 88888.00 2020-07-25 21:04:43.875 207 12587.45 -18.40 54113.20 88888.00 2020-07-25 21:04:44.000 207 12587.50 -18.40 54113.20 88888.00 2020-07-25 21:04:44.125 207 12587.58 -18.38 54113.22 88888.00 2020-07-25 21:04:44.250 207 12587.55 -18.40 54113.22 88888.00 2020-07-25 21:04:44.375 207 12587.55 -18.40 54113.22 88888.00 2020-07-25 21:04:44.500 207 12587.50 -18.40 54113.20 88888.00 2020-07-25 21:04:44.625 207 12587.52 -18.38 54113.20 88888.00 2020-07-25 21:04:44.750 207 12587.52 -18.35 54113.20 88888.00 2020-07-25 21:04:44.875 207 12587.55 -18.38 54113.20 88888.00 2020-07-25 21:04:45.000 207 12587.55 -18.40 54113.22 88888.00 2020-07-25 21:04:45.125 207 12587.58 -18.38 54113.25 88888.00 2020-07-25 21:04:45.250 207 12587.55 -18.38 54113.22 88888.00 2020-07-25 21:04:45.375 207 12587.60 -18.38 54113.22 88888.00 2020-07-25 21:04:45.500 207 12587.58 -18.43 54113.20 88888.00 2020-07-25 21:04:45.625 207 12587.58 -18.40 54113.22 88888.00 2020-07-25 21:04:45.750 207 12587.58 -18.38 54113.22 88888.00 2020-07-25 21:04:45.875 207 12587.50 -18.40 54113.22 88888.00 2020-07-25 21:04:46.000 207 12587.48 -18.40 54113.20 88888.00 2020-07-25 21:04:46.125 207 12587.52 -18.43 54113.20 88888.00 2020-07-25 21:04:46.250 207 12587.52 -18.43 54113.20 88888.00 2020-07-25 21:04:46.375 207 12587.58 -18.45 54113.18 88888.00 2020-07-25 21:04:46.500 207 12587.62 -18.45 54113.20 88888.00 2020-07-25 21:04:46.625 207 12587.67 -18.43 54113.20 88888.00 2020-07-25 21:04:46.750 207 12587.60 -18.43 54113.20 88888.00 2020-07-25 21:04:46.875 207 12587.48 -18.50 54113.18 88888.00 2020-07-25 21:04:47.000 207 12587.58 -18.50 54113.18 88888.00 2020-07-25 21:04:47.125 207 12587.60 -18.45 54113.20 88888.00 2020-07-25 21:04:47.250 207 12587.62 -18.45 54113.22 88888.00 2020-07-25 21:04:47.375 207 12587.65 -18.43 54113.25 88888.00 2020-07-25 21:04:47.500 207 12587.55 -18.45 54113.25 88888.00 2020-07-25 21:04:47.625 207 12587.60 -18.50 54113.20 88888.00 2020-07-25 21:04:47.750 207 12587.62 -18.48 54113.22 88888.00 2020-07-25 21:04:47.875 207 12587.58 -18.48 54113.20 88888.00 2020-07-25 21:04:48.000 207 12587.65 -18.48 54113.18 88888.00 2020-07-25 21:04:48.125 207 12587.75 -18.45 54113.20 88888.00 2020-07-25 21:04:48.250 207 12587.67 -18.43 54113.22 88888.00 2020-07-25 21:04:48.375 207 12587.67 -18.43 54113.20 88888.00 2020-07-25 21:04:48.500 207 12587.65 -18.45 54113.18 88888.00 2020-07-25 21:04:48.625 207 12587.62 -18.45 54113.18 88888.00 2020-07-25 21:04:48.750 207 12587.65 -18.43 54113.15 88888.00 2020-07-25 21:04:48.875 207 12587.62 -18.40 54113.18 88888.00 2020-07-25 21:04:49.000 207 12587.58 -18.45 54113.18 88888.00 2020-07-25 21:04:49.125 207 12587.60 -18.45 54113.20 88888.00 2020-07-25 21:04:49.250 207 12587.58 -18.50 54113.22 88888.00 2020-07-25 21:04:49.375 207 12587.58 -18.50 54113.20 88888.00 2020-07-25 21:04:49.500 207 12587.58 -18.48 54113.20 88888.00 2020-07-25 21:04:49.625 207 12587.60 -18.45 54113.20 88888.00 2020-07-25 21:04:49.750 207 12587.62 -18.45 54113.22 88888.00 2020-07-25 21:04:49.875 207 12587.67 -18.45 54113.20 88888.00 2020-07-25 21:04:50.000 207 12587.70 -18.48 54113.18 88888.00 2020-07-25 21:04:50.125 207 12587.70 -18.48 54113.18 88888.00 2020-07-25 21:04:50.250 207 12587.62 -18.52 54113.22 88888.00 2020-07-25 21:04:50.375 207 12587.62 -18.48 54113.22 88888.00 2020-07-25 21:04:50.500 207 12587.67 -18.48 54113.22 88888.00 2020-07-25 21:04:50.625 207 12587.70 -18.48 54113.20 88888.00 2020-07-25 21:04:50.750 207 12587.70 -18.52 54113.18 88888.00 2020-07-25 21:04:50.875 207 12587.73 -18.50 54113.22 88888.00 2020-07-25 21:04:51.000 207 12587.67 -18.50 54113.20 88888.00 2020-07-25 21:04:51.125 207 12587.55 -18.57 54113.15 88888.00 2020-07-25 21:04:51.250 207 12587.58 -18.57 54113.20 88888.00 2020-07-25 21:04:51.375 207 12587.67 -18.52 54113.22 88888.00 2020-07-25 21:04:51.500 207 12587.67 -18.52 54113.18 88888.00 2020-07-25 21:04:51.625 207 12587.75 -18.55 54113.18 88888.00 2020-07-25 21:04:51.750 207 12587.77 -18.50 54113.20 88888.00 2020-07-25 21:04:51.875 207 12587.70 -18.50 54113.18 88888.00 2020-07-25 21:04:52.000 207 12587.67 -18.52 54113.18 88888.00 2020-07-25 21:04:52.125 207 12587.77 -18.50 54113.20 88888.00 2020-07-25 21:04:52.250 207 12587.80 -18.55 54113.18 88888.00 2020-07-25 21:04:52.375 207 12587.83 -18.55 54113.18 88888.00 2020-07-25 21:04:52.500 207 12587.75 -18.55 54113.18 88888.00 2020-07-25 21:04:52.625 207 12587.65 -18.57 54113.18 88888.00 2020-07-25 21:04:52.750 207 12587.67 -18.57 54113.15 88888.00 2020-07-25 21:04:52.875 207 12587.77 -18.60 54113.12 88888.00 2020-07-25 21:04:53.000 207 12587.75 -18.60 54113.12 88888.00 2020-07-25 21:04:53.125 207 12587.73 -18.57 54113.15 88888.00 2020-07-25 21:04:53.250 207 12587.80 -18.60 54113.15 88888.00 2020-07-25 21:04:53.375 207 12587.83 -18.60 54113.12 88888.00 2020-07-25 21:04:53.500 207 12587.80 -18.55 54113.12 88888.00 2020-07-25 21:04:53.625 207 12587.77 -18.55 54113.15 88888.00 2020-07-25 21:04:53.750 207 12587.85 -18.52 54113.15 88888.00 2020-07-25 21:04:53.875 207 12587.90 -18.57 54113.15 88888.00 2020-07-25 21:04:54.000 207 12587.85 -18.57 54113.12 88888.00 2020-07-25 21:04:54.125 207 12587.85 -18.55 54113.18 88888.00 2020-07-25 21:04:54.250 207 12587.77 -18.57 54113.18 88888.00 2020-07-25 21:04:54.375 207 12587.75 -18.57 54113.18 88888.00 2020-07-25 21:04:54.500 207 12587.75 -18.57 54113.18 88888.00 2020-07-25 21:04:54.625 207 12587.75 -18.57 54113.15 88888.00 2020-07-25 21:04:54.750 207 12587.77 -18.52 54113.18 88888.00 2020-07-25 21:04:54.875 207 12587.73 -18.52 54113.18 88888.00 2020-07-25 21:04:55.000 207 12587.65 -18.52 54113.15 88888.00 2020-07-25 21:04:55.125 207 12587.65 -18.52 54113.18 88888.00 2020-07-25 21:04:55.250 207 12587.65 -18.55 54113.15 88888.00 2020-07-25 21:04:55.375 207 12587.73 -18.52 54113.15 88888.00 2020-07-25 21:04:55.500 207 12587.75 -18.50 54113.18 88888.00 2020-07-25 21:04:55.625 207 12587.75 -18.55 54113.15 88888.00 2020-07-25 21:04:55.750 207 12587.70 -18.55 54113.15 88888.00 2020-07-25 21:04:55.875 207 12587.75 -18.52 54113.12 88888.00 2020-07-25 21:04:56.000 207 12587.80 -18.52 54113.15 88888.00 2020-07-25 21:04:56.125 207 12587.80 -18.52 54113.20 88888.00 2020-07-25 21:04:56.250 207 12587.80 -18.55 54113.22 88888.00 2020-07-25 21:04:56.375 207 12587.83 -18.55 54113.18 88888.00 2020-07-25 21:04:56.500 207 12587.75 -18.55 54113.12 88888.00 2020-07-25 21:04:56.625 207 12587.70 -18.52 54113.15 88888.00 2020-07-25 21:04:56.750 207 12587.70 -18.52 54113.15 88888.00 2020-07-25 21:04:56.875 207 12587.73 -18.55 54113.12 88888.00 2020-07-25 21:04:57.000 207 12587.83 -18.55 54113.10 88888.00 2020-07-25 21:04:57.125 207 12587.85 -18.52 54113.15 88888.00 2020-07-25 21:04:57.250 207 12587.75 -18.55 54113.12 88888.00 2020-07-25 21:04:57.375 207 12587.77 -18.52 54113.15 88888.00 2020-07-25 21:04:57.500 207 12587.80 -18.52 54113.15 88888.00 2020-07-25 21:04:57.625 207 12587.85 -18.52 54113.15 88888.00 2020-07-25 21:04:57.750 207 12587.83 -18.48 54113.18 88888.00 2020-07-25 21:04:57.875 207 12587.77 -18.50 54113.18 88888.00 2020-07-25 21:04:58.000 207 12587.73 -18.55 54113.18 88888.00 2020-07-25 21:04:58.125 207 12587.75 -18.55 54113.10 88888.00 2020-07-25 21:04:58.250 207 12587.77 -18.52 54113.10 88888.00 2020-07-25 21:04:58.375 207 12587.77 -18.50 54113.12 88888.00 2020-07-25 21:04:58.500 207 12587.77 -18.50 54113.12 88888.00 2020-07-25 21:04:58.625 207 12587.77 -18.50 54113.12 88888.00 2020-07-25 21:04:58.750 207 12587.83 -18.52 54113.10 88888.00 2020-07-25 21:04:58.875 207 12587.88 -18.50 54113.12 88888.00 2020-07-25 21:04:59.000 207 12587.92 -18.52 54113.12 88888.00 2020-07-25 21:04:59.125 207 12587.98 -18.52 54113.10 88888.00 2020-07-25 21:04:59.250 207 12587.90 -18.52 54113.15 88888.00 2020-07-25 21:04:59.375 207 12587.85 -18.52 54113.12 88888.00 2020-07-25 21:04:59.500 207 12587.83 -18.55 54113.15 88888.00 2020-07-25 21:04:59.625 207 12587.85 -18.55 54113.15 88888.00 2020-07-25 21:04:59.750 207 12587.88 -18.52 54113.12 88888.00 2020-07-25 21:04:59.875 207 12587.92 -18.52 54113.10 88888.00 2020-07-25 21:05:00.000 207 12587.92 -18.55 54113.10 88888.00 2020-07-25 21:05:00.125 207 12587.90 -18.48 54113.10 88888.00 2020-07-25 21:05:00.250 207 12587.85 -18.52 54113.12 88888.00 2020-07-25 21:05:00.375 207 12587.80 -18.50 54113.12 88888.00 2020-07-25 21:05:00.500 207 12587.75 -18.45 54113.10 88888.00 2020-07-25 21:05:00.625 207 12587.83 -18.48 54113.07 88888.00 2020-07-25 21:05:00.750 207 12587.88 -18.48 54113.07 88888.00 2020-07-25 21:05:00.875 207 12587.88 -18.48 54113.07 88888.00 2020-07-25 21:05:01.000 207 12587.88 -18.48 54113.10 88888.00 2020-07-25 21:05:01.125 207 12587.92 -18.50 54113.10 88888.00 2020-07-25 21:05:01.250 207 12587.90 -18.52 54113.12 88888.00 2020-07-25 21:05:01.375 207 12587.90 -18.50 54113.10 88888.00 2020-07-25 21:05:01.500 207 12587.85 -18.50 54113.10 88888.00 2020-07-25 21:05:01.625 207 12587.85 -18.48 54113.07 88888.00 2020-07-25 21:05:01.750 207 12587.88 -18.45 54113.12 88888.00 2020-07-25 21:05:01.875 207 12587.88 -18.45 54113.12 88888.00 2020-07-25 21:05:02.000 207 12587.92 -18.43 54113.10 88888.00 2020-07-25 21:05:02.125 207 12587.95 -18.45 54113.10 88888.00 2020-07-25 21:05:02.250 207 12587.90 -18.50 54113.10 88888.00 2020-07-25 21:05:02.375 207 12587.95 -18.48 54113.07 88888.00 2020-07-25 21:05:02.500 207 12587.92 -18.48 54113.07 88888.00 2020-07-25 21:05:02.625 207 12587.95 -18.45 54113.07 88888.00 2020-07-25 21:05:02.750 207 12588.00 -18.45 54113.05 88888.00 2020-07-25 21:05:02.875 207 12588.00 -18.45 54113.05 88888.00 2020-07-25 21:05:03.000 207 12588.00 -18.45 54113.03 88888.00 2020-07-25 21:05:03.125 207 12588.00 -18.45 54113.07 88888.00 2020-07-25 21:05:03.250 207 12587.92 -18.48 54113.07 88888.00 2020-07-25 21:05:03.375 207 12587.95 -18.45 54113.05 88888.00 2020-07-25 21:05:03.500 207 12588.00 -18.45 54113.05 88888.00 2020-07-25 21:05:03.625 207 12588.00 -18.45 54113.05 88888.00 2020-07-25 21:05:03.750 207 12588.00 -18.43 54113.07 88888.00 2020-07-25 21:05:03.875 207 12587.98 -18.45 54113.07 88888.00 2020-07-25 21:05:04.000 207 12588.00 -18.43 54113.05 88888.00 2020-07-25 21:05:04.125 207 12588.00 -18.43 54113.05 88888.00 2020-07-25 21:05:04.250 207 12587.98 -18.48 54113.07 88888.00 2020-07-25 21:05:04.375 207 12587.95 -18.48 54113.05 88888.00 2020-07-25 21:05:04.500 207 12587.98 -18.45 54113.03 88888.00 2020-07-25 21:05:04.625 207 12588.02 -18.45 54113.00 88888.00 2020-07-25 21:05:04.750 207 12588.02 -18.45 54113.05 88888.00 2020-07-25 21:05:04.875 207 12588.00 -18.48 54113.05 88888.00 2020-07-25 21:05:05.000 207 12587.95 -18.48 54113.00 88888.00 2020-07-25 21:05:05.125 207 12587.95 -18.45 54113.03 88888.00 2020-07-25 21:05:05.250 207 12587.98 -18.45 54113.00 88888.00 2020-07-25 21:05:05.375 207 12588.00 -18.43 54113.00 88888.00 2020-07-25 21:05:05.500 207 12588.02 -18.43 54112.97 88888.00 2020-07-25 21:05:05.625 207 12588.02 -18.43 54113.00 88888.00 2020-07-25 21:05:05.750 207 12588.02 -18.40 54113.00 88888.00 2020-07-25 21:05:05.875 207 12588.05 -18.43 54112.95 88888.00 2020-07-25 21:05:06.000 207 12588.05 -18.45 54112.97 88888.00 2020-07-25 21:05:06.125 207 12588.00 -18.45 54113.03 88888.00 2020-07-25 21:05:06.250 207 12587.95 -18.43 54113.07 88888.00 2020-07-25 21:05:06.375 207 12587.95 -18.43 54113.05 88888.00 2020-07-25 21:05:06.500 207 12588.02 -18.38 54113.07 88888.00 2020-07-25 21:05:06.625 207 12588.10 -18.40 54113.07 88888.00 2020-07-25 21:05:06.750 207 12588.08 -18.40 54113.10 88888.00 2020-07-25 21:05:06.875 207 12588.05 -18.43 54113.10 88888.00 2020-07-25 21:05:07.000 207 12588.02 -18.40 54113.05 88888.00 2020-07-25 21:05:07.125 207 12588.00 -18.40 54113.03 88888.00 2020-07-25 21:05:07.250 207 12588.00 -18.43 54112.97 88888.00 2020-07-25 21:05:07.375 207 12587.98 -18.43 54112.97 88888.00 2020-07-25 21:05:07.500 207 12587.98 -18.45 54113.03 88888.00 2020-07-25 21:05:07.625 207 12587.98 -18.43 54113.03 88888.00 2020-07-25 21:05:07.750 207 12587.98 -18.38 54113.03 88888.00 2020-07-25 21:05:07.875 207 12587.95 -18.38 54113.03 88888.00 2020-07-25 21:05:08.000 207 12587.92 -18.40 54113.00 88888.00 2020-07-25 21:05:08.125 207 12587.95 -18.38 54113.03 88888.00 2020-07-25 21:05:08.250 207 12587.90 -18.38 54113.05 88888.00 2020-07-25 21:05:08.375 207 12587.92 -18.35 54113.00 88888.00 2020-07-25 21:05:08.500 207 12587.95 -18.32 54113.05 88888.00 2020-07-25 21:05:08.625 207 12588.02 -18.30 54113.07 88888.00 2020-07-25 21:05:08.750 207 12587.95 -18.43 54112.97 88888.00 2020-07-25 21:05:08.875 207 12587.88 -18.48 54112.95 88888.00 2020-07-25 21:05:09.000 207 12587.90 -18.43 54112.97 88888.00 2020-07-25 21:05:09.125 207 12587.92 -18.40 54113.00 88888.00 2020-07-25 21:05:09.250 207 12587.90 -18.40 54112.97 88888.00 2020-07-25 21:05:09.375 207 12587.98 -18.40 54112.97 88888.00 2020-07-25 21:05:09.500 207 12587.98 -18.38 54112.93 88888.00 2020-07-25 21:05:09.625 207 12588.00 -18.40 54112.95 88888.00 2020-07-25 21:05:09.750 207 12588.00 -18.38 54112.95 88888.00 2020-07-25 21:05:09.875 207 12587.98 -18.38 54113.00 88888.00 2020-07-25 21:05:10.000 207 12587.95 -18.40 54112.90 88888.00 2020-07-25 21:05:10.125 207 12587.98 -18.43 54112.93 88888.00 2020-07-25 21:05:10.250 207 12587.98 -18.38 54113.00 88888.00 2020-07-25 21:05:10.375 207 12587.95 -18.35 54112.97 88888.00 2020-07-25 21:05:10.500 207 12587.90 -18.40 54112.95 88888.00 2020-07-25 21:05:10.625 207 12587.92 -18.40 54112.95 88888.00 2020-07-25 21:05:10.750 207 12587.98 -18.40 54112.95 88888.00 2020-07-25 21:05:10.875 207 12588.00 -18.38 54112.93 88888.00 2020-07-25 21:05:11.000 207 12587.98 -18.40 54112.93 88888.00 2020-07-25 21:05:11.125 207 12588.10 -18.43 54112.90 88888.00 2020-07-25 21:05:11.250 207 12588.17 -18.43 54112.93 88888.00 2020-07-25 21:05:11.375 207 12588.12 -18.43 54112.93 88888.00 2020-07-25 21:05:11.500 207 12588.08 -18.43 54112.95 88888.00 2020-07-25 21:05:11.625 207 12588.10 -18.43 54112.95 88888.00 2020-07-25 21:05:11.750 207 12588.05 -18.43 54112.95 88888.00 2020-07-25 21:05:11.875 207 12588.10 -18.40 54112.95 88888.00 2020-07-25 21:05:12.000 207 12588.10 -18.38 54112.93 88888.00 2020-07-25 21:05:12.125 207 12588.10 -18.38 54112.95 88888.00 2020-07-25 21:05:12.250 207 12588.08 -18.35 54112.93 88888.00 2020-07-25 21:05:12.375 207 12588.10 -18.35 54112.95 88888.00 2020-07-25 21:05:12.500 207 12588.15 -18.30 54112.97 88888.00 2020-07-25 21:05:12.625 207 12588.17 -18.35 54113.00 88888.00 2020-07-25 21:05:12.750 207 12588.12 -18.35 54112.97 88888.00 2020-07-25 21:05:12.875 207 12588.12 -18.35 54112.97 88888.00 2020-07-25 21:05:13.000 207 12588.20 -18.35 54112.93 88888.00 2020-07-25 21:05:13.125 207 12588.23 -18.35 54112.93 88888.00 2020-07-25 21:05:13.250 207 12588.15 -18.38 54112.90 88888.00 2020-07-25 21:05:13.375 207 12588.12 -18.35 54112.90 88888.00 2020-07-25 21:05:13.500 207 12588.10 -18.32 54112.95 88888.00 2020-07-25 21:05:13.625 207 12588.15 -18.35 54112.93 88888.00 2020-07-25 21:05:13.750 207 12588.08 -18.38 54112.90 88888.00 2020-07-25 21:05:13.875 207 12588.10 -18.38 54112.90 88888.00 2020-07-25 21:05:14.000 207 12588.12 -18.38 54112.90 88888.00 2020-07-25 21:05:14.125 207 12588.20 -18.40 54112.93 88888.00 2020-07-25 21:05:14.250 207 12588.15 -18.40 54112.95 88888.00 2020-07-25 21:05:14.375 207 12588.12 -18.40 54112.90 88888.00 2020-07-25 21:05:14.500 207 12588.10 -18.38 54112.88 88888.00 2020-07-25 21:05:14.625 207 12588.05 -18.40 54112.88 88888.00 2020-07-25 21:05:14.750 207 12588.05 -18.40 54112.88 88888.00 2020-07-25 21:05:14.875 207 12588.05 -18.40 54112.90 88888.00 2020-07-25 21:05:15.000 207 12588.10 -18.38 54112.88 88888.00 2020-07-25 21:05:15.125 207 12588.15 -18.35 54112.90 88888.00 2020-07-25 21:05:15.250 207 12588.12 -18.38 54112.88 88888.00 2020-07-25 21:05:15.375 207 12588.08 -18.40 54112.88 88888.00 2020-07-25 21:05:15.500 207 12588.08 -18.40 54112.85 88888.00 2020-07-25 21:05:15.625 207 12588.15 -18.38 54112.90 88888.00 2020-07-25 21:05:15.750 207 12588.23 -18.38 54112.90 88888.00 2020-07-25 21:05:15.875 207 12588.17 -18.38 54112.88 88888.00 2020-07-25 21:05:16.000 207 12588.17 -18.38 54112.88 88888.00 2020-07-25 21:05:16.125 207 12588.20 -18.38 54112.90 88888.00 2020-07-25 21:05:16.250 207 12588.10 -18.38 54112.88 88888.00 2020-07-25 21:05:16.375 207 12588.17 -18.38 54112.82 88888.00 2020-07-25 21:05:16.500 207 12588.20 -18.38 54112.82 88888.00 2020-07-25 21:05:16.625 207 12588.25 -18.38 54112.82 88888.00 2020-07-25 21:05:16.750 207 12588.25 -18.43 54112.82 88888.00 2020-07-25 21:05:16.875 207 12588.25 -18.40 54112.85 88888.00 2020-07-25 21:05:17.000 207 12588.17 -18.40 54112.85 88888.00 2020-07-25 21:05:17.125 207 12588.17 -18.40 54112.88 88888.00 2020-07-25 21:05:17.250 207 12588.20 -18.40 54112.88 88888.00 2020-07-25 21:05:17.375 207 12588.25 -18.35 54112.88 88888.00 2020-07-25 21:05:17.500 207 12588.15 -18.38 54112.85 88888.00 2020-07-25 21:05:17.625 207 12588.08 -18.43 54112.80 88888.00 2020-07-25 21:05:17.750 207 12588.10 -18.43 54112.82 88888.00 2020-07-25 21:05:17.875 207 12588.10 -18.43 54112.80 88888.00 2020-07-25 21:05:18.000 207 12588.12 -18.40 54112.82 88888.00 2020-07-25 21:05:18.125 207 12588.12 -18.38 54112.85 88888.00 2020-07-25 21:05:18.250 207 12588.02 -18.38 54112.85 88888.00 2020-07-25 21:05:18.375 207 12588.05 -18.40 54112.85 88888.00 2020-07-25 21:05:18.500 207 12588.12 -18.40 54112.85 88888.00 2020-07-25 21:05:18.625 207 12588.12 -18.43 54112.85 88888.00 2020-07-25 21:05:18.750 207 12588.12 -18.43 54112.85 88888.00 2020-07-25 21:05:18.875 207 12588.12 -18.40 54112.88 88888.00 2020-07-25 21:05:19.000 207 12588.15 -18.38 54112.88 88888.00 2020-07-25 21:05:19.125 207 12588.15 -18.38 54112.93 88888.00 2020-07-25 21:05:19.250 207 12588.10 -18.40 54112.93 88888.00 2020-07-25 21:05:19.375 207 12588.08 -18.38 54112.90 88888.00 2020-07-25 21:05:19.500 207 12588.08 -18.38 54112.88 88888.00 2020-07-25 21:05:19.625 207 12588.08 -18.38 54112.90 88888.00 2020-07-25 21:05:19.750 207 12588.08 -18.40 54112.88 88888.00 2020-07-25 21:05:19.875 207 12588.08 -18.40 54112.88 88888.00 2020-07-25 21:05:20.000 207 12588.10 -18.38 54112.88 88888.00 2020-07-25 21:05:20.125 207 12588.10 -18.38 54112.88 88888.00 2020-07-25 21:05:20.250 207 12588.08 -18.38 54112.88 88888.00 2020-07-25 21:05:20.375 207 12588.15 -18.38 54112.85 88888.00 2020-07-25 21:05:20.500 207 12588.15 -18.38 54112.85 88888.00 2020-07-25 21:05:20.625 207 12588.17 -18.38 54112.88 88888.00 2020-07-25 21:05:20.750 207 12588.27 -18.38 54112.85 88888.00 2020-07-25 21:05:20.875 207 12588.23 -18.38 54112.82 88888.00 2020-07-25 21:05:21.000 207 12588.20 -18.40 54112.80 88888.00 2020-07-25 21:05:21.125 207 12588.27 -18.40 54112.80 88888.00 2020-07-25 21:05:21.250 207 12588.27 -18.40 54112.82 88888.00 2020-07-25 21:05:21.375 207 12588.23 -18.40 54112.85 88888.00 2020-07-25 21:05:21.500 207 12588.17 -18.40 54112.82 88888.00 2020-07-25 21:05:21.625 207 12588.15 -18.43 54112.82 88888.00 2020-07-25 21:05:21.750 207 12588.10 -18.45 54112.82 88888.00 2020-07-25 21:05:21.875 207 12588.10 -18.43 54112.82 88888.00 2020-07-25 21:05:22.000 207 12588.17 -18.40 54112.82 88888.00 2020-07-25 21:05:22.125 207 12588.25 -18.40 54112.88 88888.00 2020-07-25 21:05:22.250 207 12588.23 -18.43 54112.85 88888.00 2020-07-25 21:05:22.375 207 12588.30 -18.40 54112.85 88888.00 2020-07-25 21:05:22.500 207 12588.35 -18.40 54112.85 88888.00 2020-07-25 21:05:22.625 207 12588.33 -18.43 54112.88 88888.00 2020-07-25 21:05:22.750 207 12588.27 -18.40 54112.85 88888.00 2020-07-25 21:05:22.875 207 12588.25 -18.40 54112.82 88888.00 2020-07-25 21:05:23.000 207 12588.20 -18.43 54112.82 88888.00 2020-07-25 21:05:23.125 207 12588.20 -18.43 54112.88 88888.00 2020-07-25 21:05:23.250 207 12588.27 -18.43 54112.88 88888.00 2020-07-25 21:05:23.375 207 12588.27 -18.43 54112.85 88888.00 2020-07-25 21:05:23.500 207 12588.17 -18.45 54112.82 88888.00 2020-07-25 21:05:23.625 207 12588.15 -18.43 54112.82 88888.00 2020-07-25 21:05:23.750 207 12588.23 -18.43 54112.80 88888.00 2020-07-25 21:05:23.875 207 12588.25 -18.43 54112.80 88888.00 2020-07-25 21:05:24.000 207 12588.30 -18.43 54112.80 88888.00 2020-07-25 21:05:24.125 207 12588.35 -18.40 54112.80 88888.00 2020-07-25 21:05:24.250 207 12588.38 -18.43 54112.82 88888.00 2020-07-25 21:05:24.375 207 12588.30 -18.45 54112.82 88888.00 2020-07-25 21:05:24.500 207 12588.23 -18.43 54112.82 88888.00 2020-07-25 21:05:24.625 207 12588.25 -18.40 54112.80 88888.00 2020-07-25 21:05:24.750 207 12588.33 -18.40 54112.80 88888.00 2020-07-25 21:05:24.875 207 12588.33 -18.43 54112.82 88888.00 2020-07-25 21:05:25.000 207 12588.30 -18.40 54112.80 88888.00 2020-07-25 21:05:25.125 207 12588.23 -18.43 54112.82 88888.00 2020-07-25 21:05:25.250 207 12588.15 -18.43 54112.80 88888.00 2020-07-25 21:05:25.375 207 12588.20 -18.43 54112.82 88888.00 2020-07-25 21:05:25.500 207 12588.20 -18.43 54112.82 88888.00 2020-07-25 21:05:25.625 207 12588.23 -18.40 54112.80 88888.00 2020-07-25 21:05:25.750 207 12588.20 -18.43 54112.78 88888.00 2020-07-25 21:05:25.875 207 12588.17 -18.43 54112.78 88888.00 2020-07-25 21:05:26.000 207 12588.17 -18.43 54112.78 88888.00 2020-07-25 21:05:26.125 207 12588.23 -18.38 54112.82 88888.00 2020-07-25 21:05:26.250 207 12588.25 -18.38 54112.82 88888.00 2020-07-25 21:05:26.375 207 12588.27 -18.40 54112.80 88888.00 2020-07-25 21:05:26.500 207 12588.30 -18.38 54112.80 88888.00 2020-07-25 21:05:26.625 207 12588.30 -18.40 54112.82 88888.00 2020-07-25 21:05:26.750 207 12588.27 -18.43 54112.80 88888.00 2020-07-25 21:05:26.875 207 12588.25 -18.40 54112.80 88888.00 2020-07-25 21:05:27.000 207 12588.25 -18.40 54112.80 88888.00 2020-07-25 21:05:27.125 207 12588.25 -18.45 54112.80 88888.00 2020-07-25 21:05:27.250 207 12588.25 -18.48 54112.82 88888.00 2020-07-25 21:05:27.375 207 12588.27 -18.43 54112.85 88888.00 2020-07-25 21:05:27.500 207 12588.25 -18.38 54112.88 88888.00 2020-07-25 21:05:27.625 207 12588.23 -18.38 54112.85 88888.00 2020-07-25 21:05:27.750 207 12588.30 -18.38 54112.85 88888.00 2020-07-25 21:05:27.875 207 12588.38 -18.38 54112.80 88888.00 2020-07-25 21:05:28.000 207 12588.38 -18.40 54112.82 88888.00 2020-07-25 21:05:28.125 207 12588.33 -18.43 54112.82 88888.00 2020-07-25 21:05:28.250 207 12588.27 -18.45 54112.82 88888.00 2020-07-25 21:05:28.375 207 12588.30 -18.43 54112.82 88888.00 2020-07-25 21:05:28.500 207 12588.30 -18.40 54112.82 88888.00 2020-07-25 21:05:28.625 207 12588.35 -18.38 54112.80 88888.00 2020-07-25 21:05:28.750 207 12588.38 -18.40 54112.82 88888.00 2020-07-25 21:05:28.875 207 12588.33 -18.45 54112.80 88888.00 2020-07-25 21:05:29.000 207 12588.30 -18.43 54112.78 88888.00 2020-07-25 21:05:29.125 207 12588.27 -18.45 54112.80 88888.00 2020-07-25 21:05:29.250 207 12588.23 -18.45 54112.80 88888.00 2020-07-25 21:05:29.375 207 12588.23 -18.43 54112.80 88888.00 2020-07-25 21:05:29.500 207 12588.25 -18.40 54112.82 88888.00 2020-07-25 21:05:29.625 207 12588.25 -18.40 54112.80 88888.00 2020-07-25 21:05:29.750 207 12588.23 -18.43 54112.80 88888.00 2020-07-25 21:05:29.875 207 12588.25 -18.40 54112.80 88888.00 2020-07-25 21:05:30.000 207 12588.35 -18.40 54112.80 88888.00 2020-07-25 21:05:30.125 207 12588.35 -18.40 54112.82 88888.00 2020-07-25 21:05:30.250 207 12588.30 -18.38 54112.82 88888.00 2020-07-25 21:05:30.375 207 12588.27 -18.38 54112.82 88888.00 2020-07-25 21:05:30.500 207 12588.38 -18.35 54112.85 88888.00 2020-07-25 21:05:30.625 207 12588.40 -18.35 54112.80 88888.00 2020-07-25 21:05:30.750 207 12588.38 -18.32 54112.75 88888.00 2020-07-25 21:05:30.875 207 12588.38 -18.32 54112.80 88888.00 2020-07-25 21:05:31.000 207 12588.42 -18.32 54112.80 88888.00 2020-07-25 21:05:31.125 207 12588.40 -18.32 54112.78 88888.00 2020-07-25 21:05:31.250 207 12588.38 -18.38 54112.78 88888.00 2020-07-25 21:05:31.375 207 12588.42 -18.35 54112.78 88888.00 2020-07-25 21:05:31.500 207 12588.42 -18.38 54112.82 88888.00 2020-07-25 21:05:31.625 207 12588.42 -18.35 54112.82 88888.00 2020-07-25 21:05:31.750 207 12588.40 -18.32 54112.78 88888.00 2020-07-25 21:05:31.875 207 12588.40 -18.38 54112.78 88888.00 2020-07-25 21:05:32.000 207 12588.40 -18.35 54112.80 88888.00 2020-07-25 21:05:32.125 207 12588.38 -18.35 54112.78 88888.00 2020-07-25 21:05:32.250 207 12588.35 -18.38 54112.78 88888.00 2020-07-25 21:05:32.375 207 12588.38 -18.38 54112.78 88888.00 2020-07-25 21:05:32.500 207 12588.40 -18.35 54112.75 88888.00 2020-07-25 21:05:32.625 207 12588.40 -18.32 54112.75 88888.00 2020-07-25 21:05:32.750 207 12588.42 -18.35 54112.78 88888.00 2020-07-25 21:05:32.875 207 12588.40 -18.38 54112.80 88888.00 2020-07-25 21:05:33.000 207 12588.48 -18.38 54112.78 88888.00 2020-07-25 21:05:33.125 207 12588.52 -18.38 54112.78 88888.00 2020-07-25 21:05:33.250 207 12588.45 -18.40 54112.78 88888.00 2020-07-25 21:05:33.375 207 12588.42 -18.38 54112.78 88888.00 2020-07-25 21:05:33.500 207 12588.35 -18.35 54112.75 88888.00 2020-07-25 21:05:33.625 207 12588.42 -18.38 54112.78 88888.00 2020-07-25 21:05:33.750 207 12588.45 -18.38 54112.80 88888.00 2020-07-25 21:05:33.875 207 12588.42 -18.38 54112.80 88888.00 2020-07-25 21:05:34.000 207 12588.45 -18.38 54112.75 88888.00 2020-07-25 21:05:34.125 207 12588.55 -18.35 54112.78 88888.00 2020-07-25 21:05:34.250 207 12588.50 -18.38 54112.78 88888.00 2020-07-25 21:05:34.375 207 12588.42 -18.38 54112.78 88888.00 2020-07-25 21:05:34.500 207 12588.35 -18.38 54112.78 88888.00 2020-07-25 21:05:34.625 207 12588.38 -18.38 54112.72 88888.00 2020-07-25 21:05:34.750 207 12588.50 -18.40 54112.70 88888.00 2020-07-25 21:05:34.875 207 12588.52 -18.40 54112.68 88888.00 2020-07-25 21:05:35.000 207 12588.52 -18.40 54112.70 88888.00 2020-07-25 21:05:35.125 207 12588.52 -18.38 54112.70 88888.00 2020-07-25 21:05:35.250 207 12588.48 -18.40 54112.70 88888.00 2020-07-25 21:05:35.375 207 12588.52 -18.40 54112.68 88888.00 2020-07-25 21:05:35.500 207 12588.55 -18.38 54112.65 88888.00 2020-07-25 21:05:35.625 207 12588.48 -18.40 54112.60 88888.00 2020-07-25 21:05:35.750 207 12588.33 -18.45 54112.57 88888.00 2020-07-25 21:05:35.875 207 12588.35 -18.43 54112.60 88888.00 2020-07-25 21:05:36.000 207 12588.42 -18.38 54112.65 88888.00 2020-07-25 21:05:36.125 207 12588.52 -18.35 54112.68 88888.00 2020-07-25 21:05:36.250 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:36.375 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:36.500 207 12588.52 -18.35 54112.75 88888.00 2020-07-25 21:05:36.625 207 12588.55 -18.32 54112.75 88888.00 2020-07-25 21:05:36.750 207 12588.55 -18.38 54112.75 88888.00 2020-07-25 21:05:36.875 207 12588.50 -18.40 54112.72 88888.00 2020-07-25 21:05:37.000 207 12588.48 -18.40 54112.72 88888.00 2020-07-25 21:05:37.125 207 12588.45 -18.38 54112.75 88888.00 2020-07-25 21:05:37.250 207 12588.48 -18.35 54112.78 88888.00 2020-07-25 21:05:37.375 207 12588.50 -18.32 54112.75 88888.00 2020-07-25 21:05:37.500 207 12588.45 -18.35 54112.72 88888.00 2020-07-25 21:05:37.625 207 12588.48 -18.38 54112.65 88888.00 2020-07-25 21:05:37.750 207 12588.48 -18.38 54112.68 88888.00 2020-07-25 21:05:37.875 207 12588.52 -18.38 54112.70 88888.00 2020-07-25 21:05:38.000 207 12588.52 -18.35 54112.70 88888.00 2020-07-25 21:05:38.125 207 12588.50 -18.38 54112.70 88888.00 2020-07-25 21:05:38.250 207 12588.48 -18.40 54112.72 88888.00 2020-07-25 21:05:38.375 207 12588.52 -18.38 54112.72 88888.00 2020-07-25 21:05:38.500 207 12588.50 -18.35 54112.72 88888.00 2020-07-25 21:05:38.625 207 12588.50 -18.40 54112.72 88888.00 2020-07-25 21:05:38.750 207 12588.55 -18.40 54112.68 88888.00 2020-07-25 21:05:38.875 207 12588.58 -18.40 54112.70 88888.00 2020-07-25 21:05:39.000 207 12588.55 -18.38 54112.68 88888.00 2020-07-25 21:05:39.125 207 12588.55 -18.40 54112.68 88888.00 2020-07-25 21:05:39.250 207 12588.48 -18.40 54112.70 88888.00 2020-07-25 21:05:39.375 207 12588.45 -18.38 54112.68 88888.00 2020-07-25 21:05:39.500 207 12588.48 -18.35 54112.68 88888.00 2020-07-25 21:05:39.625 207 12588.48 -18.40 54112.68 88888.00 2020-07-25 21:05:39.750 207 12588.52 -18.35 54112.68 88888.00 2020-07-25 21:05:39.875 207 12588.65 -18.32 54112.68 88888.00 2020-07-25 21:05:40.000 207 12588.50 -18.40 54112.70 88888.00 2020-07-25 21:05:40.125 207 12588.50 -18.43 54112.68 88888.00 2020-07-25 21:05:40.250 207 12588.58 -18.40 54112.70 88888.00 2020-07-25 21:05:40.375 207 12588.58 -18.38 54112.70 88888.00 2020-07-25 21:05:40.500 207 12588.58 -18.35 54112.68 88888.00 2020-07-25 21:05:40.625 207 12588.62 -18.35 54112.68 88888.00 2020-07-25 21:05:40.750 207 12588.58 -18.38 54112.68 88888.00 2020-07-25 21:05:40.875 207 12588.52 -18.40 54112.65 88888.00 2020-07-25 21:05:41.000 207 12588.50 -18.40 54112.65 88888.00 2020-07-25 21:05:41.125 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:41.250 207 12588.58 -18.40 54112.72 88888.00 2020-07-25 21:05:41.375 207 12588.55 -18.40 54112.72 88888.00 2020-07-25 21:05:41.500 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:41.625 207 12588.55 -18.32 54112.70 88888.00 2020-07-25 21:05:41.750 207 12588.52 -18.35 54112.70 88888.00 2020-07-25 21:05:41.875 207 12588.48 -18.38 54112.68 88888.00 2020-07-25 21:05:42.000 207 12588.50 -18.38 54112.65 88888.00 2020-07-25 21:05:42.125 207 12588.58 -18.38 54112.65 88888.00 2020-07-25 21:05:42.250 207 12588.55 -18.40 54112.68 88888.00 2020-07-25 21:05:42.375 207 12588.52 -18.38 54112.72 88888.00 2020-07-25 21:05:42.500 207 12588.55 -18.35 54112.70 88888.00 2020-07-25 21:05:42.625 207 12588.58 -18.35 54112.68 88888.00 2020-07-25 21:05:42.750 207 12588.52 -18.38 54112.68 88888.00 2020-07-25 21:05:42.875 207 12588.52 -18.35 54112.68 88888.00 2020-07-25 21:05:43.000 207 12588.60 -18.35 54112.68 88888.00 2020-07-25 21:05:43.125 207 12588.60 -18.35 54112.70 88888.00 2020-07-25 21:05:43.250 207 12588.45 -18.35 54112.72 88888.00 2020-07-25 21:05:43.375 207 12588.48 -18.38 54112.72 88888.00 2020-07-25 21:05:43.500 207 12588.55 -18.35 54112.68 88888.00 2020-07-25 21:05:43.625 207 12588.55 -18.35 54112.70 88888.00 2020-07-25 21:05:43.750 207 12588.50 -18.38 54112.75 88888.00 2020-07-25 21:05:43.875 207 12588.45 -18.38 54112.72 88888.00 2020-07-25 21:05:44.000 207 12588.45 -18.38 54112.72 88888.00 2020-07-25 21:05:44.125 207 12588.50 -18.38 54112.75 88888.00 2020-07-25 21:05:44.250 207 12588.50 -18.40 54112.75 88888.00 2020-07-25 21:05:44.375 207 12588.62 -18.38 54112.72 88888.00 2020-07-25 21:05:44.500 207 12588.62 -18.35 54112.72 88888.00 2020-07-25 21:05:44.625 207 12588.62 -18.32 54112.70 88888.00 2020-07-25 21:05:44.750 207 12588.58 -18.38 54112.68 88888.00 2020-07-25 21:05:44.875 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:45.000 207 12588.58 -18.35 54112.65 88888.00 2020-07-25 21:05:45.125 207 12588.65 -18.35 54112.68 88888.00 2020-07-25 21:05:45.250 207 12588.58 -18.38 54112.72 88888.00 2020-07-25 21:05:45.375 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:45.500 207 12588.50 -18.38 54112.70 88888.00 2020-07-25 21:05:45.625 207 12588.55 -18.35 54112.70 88888.00 2020-07-25 21:05:45.750 207 12588.55 -18.32 54112.70 88888.00 2020-07-25 21:05:45.875 207 12588.50 -18.35 54112.72 88888.00 2020-07-25 21:05:46.000 207 12588.58 -18.32 54112.70 88888.00 2020-07-25 21:05:46.125 207 12588.58 -18.35 54112.72 88888.00 2020-07-25 21:05:46.250 207 12588.60 -18.38 54112.70 88888.00 2020-07-25 21:05:46.375 207 12588.62 -18.35 54112.70 88888.00 2020-07-25 21:05:46.500 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:46.625 207 12588.52 -18.32 54112.72 88888.00 2020-07-25 21:05:46.750 207 12588.52 -18.32 54112.70 88888.00 2020-07-25 21:05:46.875 207 12588.50 -18.40 54112.70 88888.00 2020-07-25 21:05:47.000 207 12588.48 -18.43 54112.70 88888.00 2020-07-25 21:05:47.125 207 12588.50 -18.40 54112.72 88888.00 2020-07-25 21:05:47.250 207 12588.52 -18.40 54112.70 88888.00 2020-07-25 21:05:47.375 207 12588.58 -18.38 54112.68 88888.00 2020-07-25 21:05:47.500 207 12588.55 -18.38 54112.70 88888.00 2020-07-25 21:05:47.625 207 12588.58 -18.38 54112.70 88888.00 2020-07-25 21:05:47.750 207 12588.52 -18.38 54112.68 88888.00 2020-07-25 21:05:47.875 207 12588.55 -18.35 54112.70 88888.00 2020-07-25 21:05:48.000 207 12588.58 -18.32 54112.68 88888.00 2020-07-25 21:05:48.125 207 12588.48 -18.45 54112.62 88888.00 2020-07-25 21:05:48.250 207 12588.52 -18.45 54112.68 88888.00 2020-07-25 21:05:48.375 207 12588.65 -18.38 54112.70 88888.00 2020-07-25 21:05:48.500 207 12588.67 -18.35 54112.70 88888.00 2020-07-25 21:05:48.625 207 12588.70 -18.38 54112.70 88888.00 2020-07-25 21:05:48.750 207 12588.67 -18.38 54112.72 88888.00 2020-07-25 21:05:48.875 207 12588.65 -18.40 54112.70 88888.00 2020-07-25 21:05:49.000 207 12588.65 -18.40 54112.70 88888.00 2020-07-25 21:05:49.125 207 12588.62 -18.35 54112.70 88888.00 2020-07-25 21:05:49.250 207 12588.65 -18.35 54112.70 88888.00 2020-07-25 21:05:49.375 207 12588.75 -18.35 54112.68 88888.00 2020-07-25 21:05:49.500 207 12588.70 -18.35 54112.70 88888.00 2020-07-25 21:05:49.625 207 12588.62 -18.38 54112.72 88888.00 2020-07-25 21:05:49.750 207 12588.58 -18.35 54112.72 88888.00 2020-07-25 21:05:49.875 207 12588.60 -18.40 54112.70 88888.00 2020-07-25 21:05:50.000 207 12588.60 -18.40 54112.70 88888.00 2020-07-25 21:05:50.125 207 12588.62 -18.35 54112.70 88888.00 2020-07-25 21:05:50.250 207 12588.70 -18.35 54112.70 88888.00 2020-07-25 21:05:50.375 207 12588.75 -18.35 54112.70 88888.00 2020-07-25 21:05:50.500 207 12588.73 -18.38 54112.70 88888.00 2020-07-25 21:05:50.625 207 12588.77 -18.35 54112.70 88888.00 2020-07-25 21:05:50.750 207 12588.77 -18.38 54112.65 88888.00 2020-07-25 21:05:50.875 207 12588.70 -18.35 54112.68 88888.00 2020-07-25 21:05:51.000 207 12588.77 -18.35 54112.68 88888.00 2020-07-25 21:05:51.125 207 12588.83 -18.35 54112.70 88888.00 2020-07-25 21:05:51.250 207 12588.77 -18.38 54112.68 88888.00 2020-07-25 21:05:51.375 207 12588.77 -18.40 54112.65 88888.00 2020-07-25 21:05:51.500 207 12588.77 -18.40 54112.65 88888.00 2020-07-25 21:05:51.625 207 12588.77 -18.38 54112.62 88888.00 2020-07-25 21:05:51.750 207 12588.75 -18.38 54112.68 88888.00 2020-07-25 21:05:51.875 207 12588.67 -18.35 54112.65 88888.00 2020-07-25 21:05:52.000 207 12588.62 -18.38 54112.68 88888.00 2020-07-25 21:05:52.125 207 12588.73 -18.35 54112.70 88888.00 2020-07-25 21:05:52.250 207 12588.73 -18.35 54112.70 88888.00 2020-07-25 21:05:52.375 207 12588.73 -18.38 54112.70 88888.00 2020-07-25 21:05:52.500 207 12588.65 -18.35 54112.68 88888.00 2020-07-25 21:05:52.625 207 12588.60 -18.38 54112.68 88888.00 2020-07-25 21:05:52.750 207 12588.58 -18.38 54112.70 88888.00 2020-07-25 21:05:52.875 207 12588.60 -18.40 54112.72 88888.00 2020-07-25 21:05:53.000 207 12588.70 -18.40 54112.70 88888.00 2020-07-25 21:05:53.125 207 12588.70 -18.43 54112.65 88888.00 2020-07-25 21:05:53.250 207 12588.58 -18.43 54112.65 88888.00 2020-07-25 21:05:53.375 207 12588.67 -18.40 54112.70 88888.00 2020-07-25 21:05:53.500 207 12588.70 -18.40 54112.68 88888.00 2020-07-25 21:05:53.625 207 12588.77 -18.38 54112.70 88888.00 2020-07-25 21:05:53.750 207 12588.80 -18.38 54112.70 88888.00 2020-07-25 21:05:53.875 207 12588.75 -18.43 54112.70 88888.00 2020-07-25 21:05:54.000 207 12588.70 -18.43 54112.65 88888.00 2020-07-25 21:05:54.125 207 12588.67 -18.43 54112.72 88888.00 2020-07-25 21:05:54.250 207 12588.65 -18.43 54112.70 88888.00 2020-07-25 21:05:54.375 207 12588.70 -18.43 54112.70 88888.00 2020-07-25 21:05:54.500 207 12588.73 -18.38 54112.70 88888.00 2020-07-25 21:05:54.625 207 12588.77 -18.38 54112.70 88888.00 2020-07-25 21:05:54.750 207 12588.77 -18.38 54112.72 88888.00 2020-07-25 21:05:54.875 207 12588.75 -18.40 54112.75 88888.00 2020-07-25 21:05:55.000 207 12588.77 -18.40 54112.72 88888.00 2020-07-25 21:05:55.125 207 12588.73 -18.38 54112.72 88888.00 2020-07-25 21:05:55.250 207 12588.73 -18.40 54112.72 88888.00 2020-07-25 21:05:55.375 207 12588.73 -18.40 54112.72 88888.00 2020-07-25 21:05:55.500 207 12588.80 -18.38 54112.70 88888.00 2020-07-25 21:05:55.625 207 12588.80 -18.38 54112.70 88888.00 2020-07-25 21:05:55.750 207 12588.77 -18.38 54112.70 88888.00 2020-07-25 21:05:55.875 207 12588.75 -18.38 54112.68 88888.00 2020-07-25 21:05:56.000 207 12588.75 -18.38 54112.70 88888.00 2020-07-25 21:05:56.125 207 12588.73 -18.38 54112.72 88888.00 2020-07-25 21:05:56.250 207 12588.67 -18.40 54112.72 88888.00 2020-07-25 21:05:56.375 207 12588.75 -18.38 54112.70 88888.00 2020-07-25 21:05:56.500 207 12588.75 -18.38 54112.68 88888.00 2020-07-25 21:05:56.625 207 12588.77 -18.43 54112.65 88888.00 2020-07-25 21:05:56.750 207 12588.85 -18.40 54112.68 88888.00 2020-07-25 21:05:56.875 207 12588.88 -18.38 54112.68 88888.00 2020-07-25 21:05:57.000 207 12588.85 -18.38 54112.72 88888.00 2020-07-25 21:05:57.125 207 12588.83 -18.38 54112.72 88888.00 2020-07-25 21:05:57.250 207 12588.83 -18.43 54112.68 88888.00 2020-07-25 21:05:57.375 207 12588.83 -18.43 54112.68 88888.00 2020-07-25 21:05:57.500 207 12588.80 -18.40 54112.65 88888.00 2020-07-25 21:05:57.625 207 12588.80 -18.43 54112.68 88888.00 2020-07-25 21:05:57.750 207 12588.85 -18.40 54112.70 88888.00 2020-07-25 21:05:57.875 207 12588.88 -18.43 54112.70 88888.00 2020-07-25 21:05:58.000 207 12588.83 -18.43 54112.70 88888.00 2020-07-25 21:05:58.125 207 12588.75 -18.43 54112.70 88888.00 2020-07-25 21:05:58.250 207 12588.70 -18.40 54112.70 88888.00 2020-07-25 21:05:58.375 207 12588.77 -18.38 54112.70 88888.00 2020-07-25 21:05:58.500 207 12588.77 -18.40 54112.70 88888.00 2020-07-25 21:05:58.625 207 12588.73 -18.43 54112.70 88888.00 2020-07-25 21:05:58.750 207 12588.70 -18.43 54112.72 88888.00 2020-07-25 21:05:58.875 207 12588.73 -18.43 54112.72 88888.00 2020-07-25 21:05:59.000 207 12588.77 -18.43 54112.70 88888.00 2020-07-25 21:05:59.125 207 12588.83 -18.40 54112.72 88888.00 2020-07-25 21:05:59.250 207 12588.85 -18.43 54112.70 88888.00 2020-07-25 21:05:59.375 207 12588.83 -18.40 54112.70 88888.00 2020-07-25 21:05:59.500 207 12588.77 -18.40 54112.70 88888.00 2020-07-25 21:05:59.625 207 12588.77 -18.40 54112.70 88888.00 2020-07-25 21:05:59.750 207 12588.77 -18.38 54112.70 88888.00 2020-07-25 21:05:59.875 207 12588.77 -18.38 54112.70 88888.00 2020-07-25 21:06:00.000 207 12588.75 -18.43 54112.65 88888.00 2020-07-25 21:06:00.125 207 12588.70 -18.38 54112.70 88888.00 2020-07-25 21:06:00.250 207 12588.73 -18.38 54112.70 88888.00 2020-07-25 21:06:00.375 207 12588.77 -18.40 54112.70 88888.00 2020-07-25 21:06:00.500 207 12588.83 -18.38 54112.70 88888.00 2020-07-25 21:06:00.625 207 12588.80 -18.38 54112.70 88888.00 2020-07-25 21:06:00.750 207 12588.85 -18.38 54112.70 88888.00 2020-07-25 21:06:00.875 207 12588.80 -18.43 54112.68 88888.00 2020-07-25 21:06:01.000 207 12588.77 -18.43 54112.70 88888.00 2020-07-25 21:06:01.125 207 12588.83 -18.38 54112.72 88888.00 2020-07-25 21:06:01.250 207 12588.83 -18.32 54112.75 88888.00 2020-07-25 21:06:01.375 207 12588.85 -18.35 54112.75 88888.00 2020-07-25 21:06:01.500 207 12588.85 -18.38 54112.72 88888.00 2020-07-25 21:06:01.625 207 12588.85 -18.38 54112.70 88888.00 2020-07-25 21:06:01.750 207 12588.83 -18.35 54112.72 88888.00 2020-07-25 21:06:01.875 207 12588.80 -18.35 54112.70 88888.00 2020-07-25 21:06:02.000 207 12588.85 -18.32 54112.70 88888.00 2020-07-25 21:06:02.125 207 12588.90 -18.35 54112.75 88888.00 2020-07-25 21:06:02.250 207 12588.83 -18.38 54112.78 88888.00 2020-07-25 21:06:02.375 207 12588.85 -18.38 54112.75 88888.00 2020-07-25 21:06:02.500 207 12588.85 -18.35 54112.75 88888.00 2020-07-25 21:06:02.625 207 12588.90 -18.35 54112.72 88888.00 2020-07-25 21:06:02.750 207 12588.90 -18.35 54112.72 88888.00 2020-07-25 21:06:02.875 207 12588.85 -18.35 54112.70 88888.00 2020-07-25 21:06:03.000 207 12588.85 -18.38 54112.65 88888.00 2020-07-25 21:06:03.125 207 12588.85 -18.38 54112.72 88888.00 2020-07-25 21:06:03.250 207 12588.80 -18.38 54112.75 88888.00 2020-07-25 21:06:03.375 207 12588.77 -18.40 54112.70 88888.00 2020-07-25 21:06:03.500 207 12588.83 -18.38 54112.68 88888.00 2020-07-25 21:06:03.625 207 12588.85 -18.38 54112.68 88888.00 2020-07-25 21:06:03.750 207 12588.80 -18.38 54112.68 88888.00 2020-07-25 21:06:03.875 207 12588.80 -18.32 54112.70 88888.00 2020-07-25 21:06:04.000 207 12588.83 -18.35 54112.70 88888.00 2020-07-25 21:06:04.125 207 12588.80 -18.35 54112.70 88888.00 2020-07-25 21:06:04.250 207 12588.77 -18.40 54112.72 88888.00 2020-07-25 21:06:04.375 207 12588.80 -18.35 54112.72 88888.00 2020-07-25 21:06:04.500 207 12588.77 -18.38 54112.72 88888.00 2020-07-25 21:06:04.625 207 12588.77 -18.38 54112.72 88888.00 2020-07-25 21:06:04.750 207 12588.80 -18.40 54112.68 88888.00 2020-07-25 21:06:04.875 207 12588.80 -18.40 54112.68 88888.00 2020-07-25 21:06:05.000 207 12588.75 -18.40 54112.68 88888.00 2020-07-25 21:06:05.125 207 12588.73 -18.40 54112.70 88888.00 2020-07-25 21:06:05.250 207 12588.73 -18.43 54112.72 88888.00 2020-07-25 21:06:05.375 207 12588.77 -18.43 54112.72 88888.00 2020-07-25 21:06:05.500 207 12588.75 -18.45 54112.70 88888.00 2020-07-25 21:06:05.625 207 12588.73 -18.45 54112.70 88888.00 2020-07-25 21:06:05.750 207 12588.70 -18.40 54112.72 88888.00 2020-07-25 21:06:05.875 207 12588.70 -18.40 54112.70 88888.00 2020-07-25 21:06:06.000 207 12588.77 -18.38 54112.72 88888.00 2020-07-25 21:06:06.125 207 12588.77 -18.40 54112.72 88888.00 2020-07-25 21:06:06.250 207 12588.75 -18.40 54112.72 88888.00 2020-07-25 21:06:06.375 207 12588.80 -18.43 54112.72 88888.00 2020-07-25 21:06:06.500 207 12588.83 -18.43 54112.70 88888.00 2020-07-25 21:06:06.625 207 12588.77 -18.43 54112.70 88888.00 2020-07-25 21:06:06.750 207 12588.83 -18.43 54112.70 88888.00 2020-07-25 21:06:06.875 207 12588.85 -18.38 54112.75 88888.00 2020-07-25 21:06:07.000 207 12588.88 -18.40 54112.72 88888.00 2020-07-25 21:06:07.125 207 12588.85 -18.40 54112.70 88888.00 2020-07-25 21:06:07.250 207 12588.83 -18.45 54112.72 88888.00 2020-07-25 21:06:07.375 207 12588.80 -18.45 54112.72 88888.00 2020-07-25 21:06:07.500 207 12588.75 -18.43 54112.70 88888.00 2020-07-25 21:06:07.625 207 12588.77 -18.43 54112.72 88888.00 2020-07-25 21:06:07.750 207 12588.85 -18.43 54112.75 88888.00 2020-07-25 21:06:07.875 207 12588.85 -18.43 54112.70 88888.00 2020-07-25 21:06:08.000 207 12588.85 -18.43 54112.70 88888.00 2020-07-25 21:06:08.125 207 12588.85 -18.45 54112.70 88888.00 2020-07-25 21:06:08.250 207 12588.85 -18.45 54112.70 88888.00 2020-07-25 21:06:08.375 207 12588.88 -18.40 54112.70 88888.00 2020-07-25 21:06:08.500 207 12588.88 -18.40 54112.72 88888.00 2020-07-25 21:06:08.625 207 12588.83 -18.40 54112.70 88888.00 2020-07-25 21:06:08.750 207 12588.83 -18.43 54112.70 88888.00 2020-07-25 21:06:08.875 207 12588.88 -18.45 54112.68 88888.00 2020-07-25 21:06:09.000 207 12588.88 -18.45 54112.70 88888.00 2020-07-25 21:06:09.125 207 12588.95 -18.43 54112.72 88888.00 2020-07-25 21:06:09.250 207 12588.98 -18.45 54112.72 88888.00 2020-07-25 21:06:09.375 207 12588.98 -18.45 54112.68 88888.00 2020-07-25 21:06:09.500 207 12588.95 -18.43 54112.68 88888.00 2020-07-25 21:06:09.625 207 12588.90 -18.43 54112.72 88888.00 2020-07-25 21:06:09.750 207 12588.88 -18.43 54112.75 88888.00 2020-07-25 21:06:09.875 207 12588.92 -18.45 54112.75 88888.00 2020-07-25 21:06:10.000 207 12588.92 -18.45 54112.68 88888.00 2020-07-25 21:06:10.125 207 12588.98 -18.45 54112.70 88888.00 2020-07-25 21:06:10.250 207 12588.88 -18.50 54112.72 88888.00 2020-07-25 21:06:10.375 207 12588.85 -18.48 54112.72 88888.00 2020-07-25 21:06:10.500 207 12588.88 -18.45 54112.70 88888.00 2020-07-25 21:06:10.625 207 12588.90 -18.43 54112.72 88888.00 2020-07-25 21:06:10.750 207 12588.85 -18.43 54112.70 88888.00 2020-07-25 21:06:10.875 207 12588.88 -18.48 54112.72 88888.00 2020-07-25 21:06:11.000 207 12588.90 -18.45 54112.70 88888.00 2020-07-25 21:06:11.125 207 12588.90 -18.45 54112.68 88888.00 2020-07-25 21:06:11.250 207 12588.83 -18.45 54112.70 88888.00 2020-07-25 21:06:11.375 207 12588.83 -18.45 54112.68 88888.00 2020-07-25 21:06:11.500 207 12588.83 -18.45 54112.70 88888.00 2020-07-25 21:06:11.625 207 12588.80 -18.45 54112.70 88888.00 2020-07-25 21:06:11.750 207 12588.83 -18.48 54112.70 88888.00 2020-07-25 21:06:11.875 207 12588.88 -18.48 54112.70 88888.00 2020-07-25 21:06:12.000 207 12588.90 -18.48 54112.68 88888.00 2020-07-25 21:06:12.125 207 12588.90 -18.50 54112.68 88888.00 2020-07-25 21:06:12.250 207 12588.85 -18.50 54112.70 88888.00 2020-07-25 21:06:12.375 207 12588.85 -18.45 54112.68 88888.00 2020-07-25 21:06:12.500 207 12588.85 -18.43 54112.70 88888.00 2020-07-25 21:06:12.625 207 12588.83 -18.45 54112.72 88888.00 2020-07-25 21:06:12.750 207 12588.75 -18.45 54112.75 88888.00 2020-07-25 21:06:12.875 207 12588.77 -18.45 54112.72 88888.00 2020-07-25 21:06:13.000 207 12588.88 -18.43 54112.70 88888.00 2020-07-25 21:06:13.125 207 12588.92 -18.40 54112.75 88888.00 2020-07-25 21:06:13.250 207 12588.95 -18.38 54112.78 88888.00 2020-07-25 21:06:13.375 207 12588.90 -18.43 54112.75 88888.00 2020-07-25 21:06:13.500 207 12588.85 -18.45 54112.75 88888.00 2020-07-25 21:06:13.625 207 12588.85 -18.48 54112.75 88888.00 2020-07-25 21:06:13.750 207 12588.80 -18.48 54112.75 88888.00 2020-07-25 21:06:13.875 207 12588.80 -18.45 54112.70 88888.00 2020-07-25 21:06:14.000 207 12588.88 -18.45 54112.68 88888.00 2020-07-25 21:06:14.125 207 12588.92 -18.45 54112.70 88888.00 2020-07-25 21:06:14.250 207 12588.88 -18.48 54112.70 88888.00 2020-07-25 21:06:14.375 207 12588.90 -18.45 54112.72 88888.00 2020-07-25 21:06:14.500 207 12588.90 -18.40 54112.72 88888.00 2020-07-25 21:06:14.625 207 12588.88 -18.43 54112.72 88888.00 2020-07-25 21:06:14.750 207 12588.90 -18.43 54112.70 88888.00 2020-07-25 21:06:14.875 207 12588.95 -18.45 54112.72 88888.00 2020-07-25 21:06:15.000 207 12588.98 -18.40 54112.72 88888.00 2020-07-25 21:06:15.125 207 12588.88 -18.40 54112.72 88888.00 2020-07-25 21:06:15.250 207 12588.83 -18.43 54112.72 88888.00 2020-07-25 21:06:15.375 207 12588.85 -18.48 54112.70 88888.00 2020-07-25 21:06:15.500 207 12588.80 -18.50 54112.70 88888.00 2020-07-25 21:06:15.625 207 12588.85 -18.48 54112.72 88888.00 2020-07-25 21:06:15.750 207 12588.85 -18.48 54112.72 88888.00 2020-07-25 21:06:15.875 207 12588.90 -18.43 54112.70 88888.00 2020-07-25 21:06:16.000 207 12588.88 -18.45 54112.70 88888.00 2020-07-25 21:06:16.125 207 12588.85 -18.48 54112.68 88888.00 2020-07-25 21:06:16.250 207 12588.85 -18.48 54112.68 88888.00 2020-07-25 21:06:16.375 207 12588.92 -18.45 54112.65 88888.00 2020-07-25 21:06:16.500 207 12588.92 -18.45 54112.68 88888.00 2020-07-25 21:06:16.625 207 12588.95 -18.45 54112.70 88888.00 2020-07-25 21:06:16.750 207 12588.92 -18.45 54112.72 88888.00 2020-07-25 21:06:16.875 207 12588.88 -18.45 54112.72 88888.00 2020-07-25 21:06:17.000 207 12588.88 -18.48 54112.70 88888.00 2020-07-25 21:06:17.125 207 12588.88 -18.50 54112.72 88888.00 2020-07-25 21:06:17.250 207 12588.88 -18.48 54112.72 88888.00 2020-07-25 21:06:17.375 207 12588.88 -18.48 54112.72 88888.00 2020-07-25 21:06:17.500 207 12588.85 -18.45 54112.72 88888.00 2020-07-25 21:06:17.625 207 12588.88 -18.45 54112.68 88888.00 2020-07-25 21:06:17.750 207 12588.83 -18.45 54112.70 88888.00 2020-07-25 21:06:17.875 207 12588.85 -18.45 54112.72 88888.00 2020-07-25 21:06:18.000 207 12588.88 -18.45 54112.70 88888.00 2020-07-25 21:06:18.125 207 12588.85 -18.43 54112.75 88888.00 2020-07-25 21:06:18.250 207 12588.83 -18.48 54112.72 88888.00 2020-07-25 21:06:18.375 207 12588.92 -18.45 54112.75 88888.00 2020-07-25 21:06:18.500 207 12588.92 -18.38 54112.75 88888.00 2020-07-25 21:06:18.625 207 12588.85 -18.38 54112.70 88888.00 2020-07-25 21:06:18.750 207 12588.83 -18.43 54112.72 88888.00 2020-07-25 21:06:18.875 207 12588.88 -18.43 54112.72 88888.00 2020-07-25 21:06:19.000 207 12588.88 -18.43 54112.70 88888.00 2020-07-25 21:06:19.125 207 12588.90 -18.43 54112.70 88888.00 2020-07-25 21:06:19.250 207 12588.92 -18.40 54112.72 88888.00 2020-07-25 21:06:19.375 207 12588.90 -18.38 54112.75 88888.00 2020-07-25 21:06:19.500 207 12588.83 -18.35 54112.75 88888.00 2020-07-25 21:06:19.625 207 12588.85 -18.35 54112.70 88888.00 2020-07-25 21:06:19.750 207 12588.85 -18.40 54112.70 88888.00 2020-07-25 21:06:19.875 207 12588.83 -18.40 54112.75 88888.00 2020-07-25 21:06:20.000 207 12588.90 -18.35 54112.72 88888.00 2020-07-25 21:06:20.125 207 12588.90 -18.35 54112.72 88888.00 2020-07-25 21:06:20.250 207 12588.85 -18.40 54112.75 88888.00 2020-07-25 21:06:20.375 207 12588.90 -18.38 54112.75 88888.00 2020-07-25 21:06:20.500 207 12588.95 -18.35 54112.70 88888.00 2020-07-25 21:06:20.625 207 12588.88 -18.35 54112.75 88888.00 2020-07-25 21:06:20.750 207 12588.83 -18.35 54112.75 88888.00 2020-07-25 21:06:20.875 207 12588.83 -18.35 54112.72 88888.00 2020-07-25 21:06:21.000 207 12588.85 -18.38 54112.72 88888.00 2020-07-25 21:06:21.125 207 12588.88 -18.35 54112.75 88888.00 2020-07-25 21:06:21.250 207 12588.80 -18.38 54112.75 88888.00 2020-07-25 21:06:21.375 207 12588.83 -18.38 54112.72 88888.00 2020-07-25 21:06:21.500 207 12588.90 -18.35 54112.68 88888.00 2020-07-25 21:06:21.625 207 12588.92 -18.35 54112.68 88888.00 2020-07-25 21:06:21.750 207 12588.88 -18.35 54112.72 88888.00 2020-07-25 21:06:21.875 207 12588.90 -18.32 54112.72 88888.00 2020-07-25 21:06:22.000 207 12588.85 -18.35 54112.72 88888.00 2020-07-25 21:06:22.125 207 12588.85 -18.38 54112.75 88888.00 2020-07-25 21:06:22.250 207 12588.90 -18.40 54112.75 88888.00 2020-07-25 21:06:22.375 207 12588.95 -18.35 54112.75 88888.00 2020-07-25 21:06:22.500 207 12588.98 -18.38 54112.75 88888.00 2020-07-25 21:06:22.625 207 12589.00 -18.40 54112.78 88888.00 2020-07-25 21:06:22.750 207 12588.88 -18.38 54112.72 88888.00 2020-07-25 21:06:22.875 207 12588.85 -18.35 54112.70 88888.00 2020-07-25 21:06:23.000 207 12588.85 -18.30 54112.70 88888.00 2020-07-25 21:06:23.125 207 12588.85 -18.35 54112.70 88888.00 2020-07-25 21:06:23.250 207 12588.83 -18.35 54112.72 88888.00 2020-07-25 21:06:23.375 207 12588.88 -18.35 54112.70 88888.00 2020-07-25 21:06:23.500 207 12588.95 -18.38 54112.72 88888.00 2020-07-25 21:06:23.625 207 12588.95 -18.38 54112.70 88888.00 2020-07-25 21:06:23.750 207 12588.92 -18.38 54112.70 88888.00 2020-07-25 21:06:23.875 207 12588.90 -18.35 54112.70 88888.00 2020-07-25 21:06:24.000 207 12588.95 -18.32 54112.70 88888.00 2020-07-25 21:06:24.125 207 12589.00 -18.32 54112.78 88888.00 2020-07-25 21:06:24.250 207 12588.98 -18.35 54112.75 88888.00 2020-07-25 21:06:24.375 207 12588.98 -18.35 54112.72 88888.00 2020-07-25 21:06:24.500 207 12588.95 -18.32 54112.72 88888.00 2020-07-25 21:06:24.625 207 12588.98 -18.32 54112.75 88888.00 2020-07-25 21:06:24.750 207 12588.95 -18.32 54112.75 88888.00 2020-07-25 21:06:24.875 207 12588.90 -18.32 54112.75 88888.00 2020-07-25 21:06:25.000 207 12588.98 -18.27 54112.72 88888.00 2020-07-25 21:06:25.125 207 12589.00 -18.25 54112.75 88888.00 2020-07-25 21:06:25.250 207 12588.90 -18.35 54112.72 88888.00 2020-07-25 21:06:25.375 207 12588.90 -18.32 54112.72 88888.00 2020-07-25 21:06:25.500 207 12588.85 -18.32 54112.72 88888.00 2020-07-25 21:06:25.625 207 12588.88 -18.30 54112.70 88888.00 2020-07-25 21:06:25.750 207 12588.83 -18.30 54112.70 88888.00 2020-07-25 21:06:25.875 207 12588.80 -18.32 54112.70 88888.00 2020-07-25 21:06:26.000 207 12588.77 -18.30 54112.72 88888.00 2020-07-25 21:06:26.125 207 12588.83 -18.30 54112.78 88888.00 2020-07-25 21:06:26.250 207 12588.88 -18.32 54112.72 88888.00 2020-07-25 21:06:26.375 207 12588.90 -18.30 54112.72 88888.00 2020-07-25 21:06:26.500 207 12588.88 -18.30 54112.72 88888.00 2020-07-25 21:06:26.625 207 12588.90 -18.30 54112.75 88888.00 2020-07-25 21:06:26.750 207 12588.98 -18.27 54112.72 88888.00 2020-07-25 21:06:26.875 207 12589.02 -18.27 54112.70 88888.00 2020-07-25 21:06:27.000 207 12589.02 -18.30 54112.68 88888.00 2020-07-25 21:06:27.125 207 12588.95 -18.30 54112.72 88888.00 2020-07-25 21:06:27.250 207 12588.88 -18.30 54112.72 88888.00 2020-07-25 21:06:27.375 207 12588.92 -18.25 54112.72 88888.00 2020-07-25 21:06:27.500 207 12588.92 -18.25 54112.72 88888.00 2020-07-25 21:06:27.625 207 12588.95 -18.27 54112.70 88888.00 2020-07-25 21:06:27.750 207 12588.98 -18.25 54112.68 88888.00 2020-07-25 21:06:27.875 207 12588.98 -18.25 54112.68 88888.00 2020-07-25 21:06:28.000 207 12588.98 -18.30 54112.68 88888.00 2020-07-25 21:06:28.125 207 12588.98 -18.30 54112.70 88888.00 2020-07-25 21:06:28.250 207 12588.88 -18.35 54112.72 88888.00 2020-07-25 21:06:28.375 207 12588.90 -18.30 54112.78 88888.00 2020-07-25 21:06:28.500 207 12588.92 -18.27 54112.75 88888.00 2020-07-25 21:06:28.625 207 12588.92 -18.27 54112.72 88888.00 2020-07-25 21:06:28.750 207 12588.88 -18.30 54112.68 88888.00 2020-07-25 21:06:28.875 207 12588.83 -18.25 54112.68 88888.00 2020-07-25 21:06:29.000 207 12588.77 -18.25 54112.68 88888.00 2020-07-25 21:06:29.125 207 12588.80 -18.30 54112.70 88888.00 2020-07-25 21:06:29.250 207 12588.85 -18.30 54112.70 88888.00 2020-07-25 21:06:29.375 207 12588.88 -18.25 54112.70 88888.00 2020-07-25 21:06:29.500 207 12588.88 -18.27 54112.68 88888.00 2020-07-25 21:06:29.625 207 12588.85 -18.27 54112.68 88888.00 2020-07-25 21:06:29.750 207 12588.83 -18.30 54112.65 88888.00 2020-07-25 21:06:29.875 207 12588.83 -18.27 54112.62 88888.00 2020-07-25 21:06:30.000 207 12588.90 -18.25 54112.65 88888.00 2020-07-25 21:06:30.125 207 12588.88 -18.23 54112.70 88888.00 2020-07-25 21:06:30.250 207 12588.80 -18.27 54112.70 88888.00 2020-07-25 21:06:30.375 207 12588.75 -18.25 54112.70 88888.00 2020-07-25 21:06:30.500 207 12588.83 -18.23 54112.70 88888.00 2020-07-25 21:06:30.625 207 12588.85 -18.23 54112.72 88888.00 2020-07-25 21:06:30.750 207 12588.80 -18.25 54112.72 88888.00 2020-07-25 21:06:30.875 207 12588.83 -18.27 54112.70 88888.00 2020-07-25 21:06:31.000 207 12588.85 -18.23 54112.70 88888.00 2020-07-25 21:06:31.125 207 12588.83 -18.20 54112.72 88888.00 2020-07-25 21:06:31.250 207 12588.80 -18.23 54112.72 88888.00 2020-07-25 21:06:31.375 207 12588.85 -18.23 54112.72 88888.00 2020-07-25 21:06:31.500 207 12588.85 -18.25 54112.72 88888.00 2020-07-25 21:06:31.625 207 12588.88 -18.23 54112.72 88888.00 2020-07-25 21:06:31.750 207 12588.90 -18.15 54112.72 88888.00 2020-07-25 21:06:31.875 207 12588.85 -18.20 54112.70 88888.00 2020-07-25 21:06:32.000 207 12588.83 -18.23 54112.68 88888.00 2020-07-25 21:06:32.125 207 12588.80 -18.23 54112.70 88888.00 2020-07-25 21:06:32.250 207 12588.80 -18.25 54112.70 88888.00 2020-07-25 21:06:32.375 207 12588.85 -18.25 54112.70 88888.00 2020-07-25 21:06:32.500 207 12588.92 -18.23 54112.72 88888.00 2020-07-25 21:06:32.625 207 12588.92 -18.20 54112.70 88888.00 2020-07-25 21:06:32.750 207 12588.85 -18.23 54112.70 88888.00 2020-07-25 21:06:32.875 207 12588.83 -18.23 54112.72 88888.00 2020-07-25 21:06:33.000 207 12588.85 -18.20 54112.70 88888.00 2020-07-25 21:06:33.125 207 12588.83 -18.20 54112.70 88888.00 2020-07-25 21:06:33.250 207 12588.77 -18.20 54112.62 88888.00 2020-07-25 21:06:33.375 207 12588.88 -18.15 54112.65 88888.00 2020-07-25 21:06:33.500 207 12588.90 -18.18 54112.70 88888.00 2020-07-25 21:06:33.625 207 12588.85 -18.18 54112.68 88888.00 2020-07-25 21:06:33.750 207 12588.85 -18.20 54112.68 88888.00 2020-07-25 21:06:33.875 207 12588.92 -18.18 54112.68 88888.00 2020-07-25 21:06:34.000 207 12588.90 -18.18 54112.68 88888.00 2020-07-25 21:06:34.125 207 12588.85 -18.18 54112.70 88888.00 2020-07-25 21:06:34.250 207 12588.73 -18.18 54112.68 88888.00 2020-07-25 21:06:34.375 207 12588.77 -18.18 54112.65 88888.00 2020-07-25 21:06:34.500 207 12588.88 -18.18 54112.65 88888.00 2020-07-25 21:06:34.625 207 12588.92 -18.15 54112.68 88888.00 2020-07-25 21:06:34.750 207 12588.88 -18.18 54112.68 88888.00 2020-07-25 21:06:34.875 207 12588.83 -18.18 54112.68 88888.00 2020-07-25 21:06:35.000 207 12588.80 -18.15 54112.68 88888.00 2020-07-25 21:06:35.125 207 12588.83 -18.15 54112.68 88888.00 2020-07-25 21:06:35.250 207 12588.80 -18.15 54112.65 88888.00 2020-07-25 21:06:35.375 207 12588.83 -18.12 54112.65 88888.00 2020-07-25 21:06:35.500 207 12588.88 -18.15 54112.65 88888.00 2020-07-25 21:06:35.625 207 12588.88 -18.18 54112.68 88888.00 2020-07-25 21:06:35.750 207 12588.90 -18.18 54112.65 88888.00 2020-07-25 21:06:35.875 207 12588.88 -18.15 54112.65 88888.00 2020-07-25 21:06:36.000 207 12588.85 -18.12 54112.65 88888.00 2020-07-25 21:06:36.125 207 12588.90 -18.12 54112.65 88888.00 2020-07-25 21:06:36.250 207 12588.85 -18.15 54112.68 88888.00 2020-07-25 21:06:36.375 207 12588.90 -18.15 54112.68 88888.00 2020-07-25 21:06:36.500 207 12588.90 -18.10 54112.68 88888.00 2020-07-25 21:06:36.625 207 12588.88 -18.10 54112.70 88888.00 2020-07-25 21:06:36.750 207 12588.88 -18.12 54112.75 88888.00 2020-07-25 21:06:36.875 207 12588.88 -18.15 54112.70 88888.00 2020-07-25 21:06:37.000 207 12588.88 -18.15 54112.68 88888.00 2020-07-25 21:06:37.125 207 12588.80 -18.20 54112.70 88888.00 2020-07-25 21:06:37.250 207 12588.80 -18.10 54112.68 88888.00 2020-07-25 21:06:37.375 207 12588.80 -18.10 54112.70 88888.00 2020-07-25 21:06:37.500 207 12588.77 -18.10 54112.68 88888.00 2020-07-25 21:06:37.625 207 12588.77 -18.12 54112.68 88888.00 2020-07-25 21:06:37.750 207 12588.80 -18.10 54112.68 88888.00 2020-07-25 21:06:37.875 207 12588.80 -18.12 54112.65 88888.00 2020-07-25 21:06:38.000 207 12588.80 -18.10 54112.65 88888.00 2020-07-25 21:06:38.125 207 12588.85 -18.10 54112.68 88888.00 2020-07-25 21:06:38.250 207 12588.90 -18.12 54112.65 88888.00 2020-07-25 21:06:38.375 207 12588.90 -18.12 54112.68 88888.00 2020-07-25 21:06:38.500 207 12588.88 -18.12 54112.68 88888.00 2020-07-25 21:06:38.625 207 12588.88 -18.12 54112.68 88888.00 2020-07-25 21:06:38.750 207 12588.85 -18.15 54112.68 88888.00 2020-07-25 21:06:38.875 207 12588.83 -18.15 54112.68 88888.00 2020-07-25 21:06:39.000 207 12588.77 -18.15 54112.68 88888.00 2020-07-25 21:06:39.125 207 12588.77 -18.12 54112.68 88888.00 2020-07-25 21:06:39.250 207 12588.77 -18.12 54112.68 88888.00 2020-07-25 21:06:39.375 207 12588.85 -18.12 54112.68 88888.00 2020-07-25 21:06:39.500 207 12588.80 -18.12 54112.65 88888.00 2020-07-25 21:06:39.625 207 12588.77 -18.20 54112.60 88888.00 2020-07-25 21:06:39.750 207 12588.73 -18.18 54112.65 88888.00 2020-07-25 21:06:39.875 207 12588.80 -18.15 54112.65 88888.00 2020-07-25 21:06:40.000 207 12588.83 -18.12 54112.62 88888.00 2020-07-25 21:06:40.125 207 12588.80 -18.10 54112.68 88888.00 2020-07-25 21:06:40.250 207 12588.75 -18.15 54112.68 88888.00 2020-07-25 21:06:40.375 207 12588.80 -18.12 54112.68 88888.00 2020-07-25 21:06:40.500 207 12588.80 -18.15 54112.68 88888.00 2020-07-25 21:06:40.625 207 12588.80 -18.12 54112.68 88888.00 2020-07-25 21:06:40.750 207 12588.83 -18.07 54112.65 88888.00 2020-07-25 21:06:40.875 207 12588.83 -18.07 54112.68 88888.00 2020-07-25 21:06:41.000 207 12588.77 -18.12 54112.70 88888.00 2020-07-25 21:06:41.125 207 12588.75 -18.12 54112.65 88888.00 2020-07-25 21:06:41.250 207 12588.67 -18.15 54112.68 88888.00 2020-07-25 21:06:41.375 207 12588.67 -18.15 54112.68 88888.00 2020-07-25 21:06:41.500 207 12588.73 -18.10 54112.68 88888.00 2020-07-25 21:06:41.625 207 12588.75 -18.10 54112.65 88888.00 2020-07-25 21:06:41.750 207 12588.73 -18.10 54112.62 88888.00 2020-07-25 21:06:41.875 207 12588.73 -18.07 54112.65 88888.00 2020-07-25 21:06:42.000 207 12588.80 -18.05 54112.62 88888.00 2020-07-25 21:06:42.125 207 12588.77 -18.07 54112.65 88888.00 2020-07-25 21:06:42.250 207 12588.75 -18.07 54112.70 88888.00 2020-07-25 21:06:42.375 207 12588.70 -18.05 54112.68 88888.00 2020-07-25 21:06:42.500 207 12588.60 -18.02 54112.65 88888.00 2020-07-25 21:06:42.625 207 12588.62 -18.02 54112.65 88888.00 2020-07-25 21:06:42.750 207 12588.62 -18.02 54112.65 88888.00 2020-07-25 21:06:42.875 207 12588.65 -18.05 54112.65 88888.00 2020-07-25 21:06:43.000 207 12588.70 -18.05 54112.65 88888.00 2020-07-25 21:06:43.125 207 12588.70 -18.00 54112.68 88888.00 2020-07-25 21:06:43.250 207 12588.60 -18.00 54112.70 88888.00 2020-07-25 21:06:43.375 207 12588.67 -18.02 54112.68 88888.00 2020-07-25 21:06:43.500 207 12588.73 -17.98 54112.60 88888.00 2020-07-25 21:06:43.625 207 12588.75 -17.98 54112.60 88888.00 2020-07-25 21:06:43.750 207 12588.70 -18.00 54112.65 88888.00 2020-07-25 21:06:43.875 207 12588.62 -18.02 54112.65 88888.00 2020-07-25 21:06:44.000 207 12588.60 -17.98 54112.62 88888.00 2020-07-25 21:06:44.125 207 12588.62 -17.98 54112.65 88888.00 2020-07-25 21:06:44.250 207 12588.62 -18.00 54112.65 88888.00 2020-07-25 21:06:44.375 207 12588.67 -18.00 54112.62 88888.00 2020-07-25 21:06:44.500 207 12588.65 -17.98 54112.62 88888.00 2020-07-25 21:06:44.625 207 12588.65 -17.95 54112.65 88888.00 2020-07-25 21:06:44.750 207 12588.60 -17.98 54112.68 88888.00 2020-07-25 21:06:44.875 207 12588.55 -18.02 54112.68 88888.00 2020-07-25 21:06:45.000 207 12588.60 -18.05 54112.65 88888.00 2020-07-25 21:06:45.125 207 12588.62 -18.02 54112.68 88888.00 2020-07-25 21:06:45.250 207 12588.55 -18.00 54112.68 88888.00 2020-07-25 21:06:45.375 207 12588.60 -18.00 54112.68 88888.00 2020-07-25 21:06:45.500 207 12588.58 -18.00 54112.65 88888.00 2020-07-25 21:06:45.625 207 12588.60 -18.02 54112.62 88888.00 2020-07-25 21:06:45.750 207 12588.60 -18.00 54112.62 88888.00 2020-07-25 21:06:45.875 207 12588.67 -17.98 54112.65 88888.00 2020-07-25 21:06:46.000 207 12588.70 -17.95 54112.62 88888.00 2020-07-25 21:06:46.125 207 12588.60 -17.98 54112.68 88888.00 2020-07-25 21:06:46.250 207 12588.50 -18.00 54112.65 88888.00 2020-07-25 21:06:46.375 207 12588.50 -17.95 54112.65 88888.00 2020-07-25 21:06:46.500 207 12588.52 -17.93 54112.68 88888.00 2020-07-25 21:06:46.625 207 12588.55 -17.93 54112.70 88888.00 2020-07-25 21:06:46.750 207 12588.55 -17.93 54112.70 88888.00 2020-07-25 21:06:46.875 207 12588.55 -17.95 54112.70 88888.00 2020-07-25 21:06:47.000 207 12588.52 -17.95 54112.68 88888.00 2020-07-25 21:06:47.125 207 12588.50 -18.00 54112.70 88888.00 2020-07-25 21:06:47.250 207 12588.48 -18.00 54112.70 88888.00 2020-07-25 21:06:47.375 207 12588.52 -18.02 54112.68 88888.00 2020-07-25 21:06:47.500 207 12588.52 -17.98 54112.65 88888.00 2020-07-25 21:06:47.625 207 12588.52 -17.93 54112.65 88888.00 2020-07-25 21:06:47.750 207 12588.52 -17.90 54112.65 88888.00 2020-07-25 21:06:47.875 207 12588.55 -17.93 54112.65 88888.00 2020-07-25 21:06:48.000 207 12588.52 -17.90 54112.65 88888.00 2020-07-25 21:06:48.125 207 12588.55 -17.90 54112.65 88888.00 2020-07-25 21:06:48.250 207 12588.52 -17.95 54112.65 88888.00 2020-07-25 21:06:48.375 207 12588.55 -17.85 54112.65 88888.00 2020-07-25 21:06:48.500 207 12588.52 -17.85 54112.62 88888.00 2020-07-25 21:06:48.625 207 12588.50 -17.88 54112.62 88888.00 2020-07-25 21:06:48.750 207 12588.52 -17.85 54112.65 88888.00 2020-07-25 21:06:48.875 207 12588.55 -17.88 54112.68 88888.00 2020-07-25 21:06:49.000 207 12588.55 -17.88 54112.68 88888.00 2020-07-25 21:06:49.125 207 12588.52 -17.82 54112.68 88888.00 2020-07-25 21:06:49.250 207 12588.55 -17.82 54112.70 88888.00 2020-07-25 21:06:49.375 207 12588.55 -17.85 54112.68 88888.00 2020-07-25 21:06:49.500 207 12588.55 -17.82 54112.68 88888.00 2020-07-25 21:06:49.625 207 12588.58 -17.80 54112.65 88888.00 2020-07-25 21:06:49.750 207 12588.62 -17.77 54112.65 88888.00 2020-07-25 21:06:49.875 207 12588.60 -17.80 54112.70 88888.00 2020-07-25 21:06:50.000 207 12588.62 -17.77 54112.65 88888.00 2020-07-25 21:06:50.125 207 12588.52 -17.80 54112.65 88888.00 2020-07-25 21:06:50.250 207 12588.50 -17.85 54112.70 88888.00 2020-07-25 21:06:50.375 207 12588.55 -17.80 54112.68 88888.00 2020-07-25 21:06:50.500 207 12588.52 -17.80 54112.68 88888.00 2020-07-25 21:06:50.625 207 12588.55 -17.80 54112.65 88888.00 2020-07-25 21:06:50.750 207 12588.55 -17.80 54112.68 88888.00 2020-07-25 21:06:50.875 207 12588.52 -17.77 54112.70 88888.00 2020-07-25 21:06:51.000 207 12588.52 -17.77 54112.65 88888.00 2020-07-25 21:06:51.125 207 12588.55 -17.77 54112.65 88888.00 2020-07-25 21:06:51.250 207 12588.52 -17.80 54112.68 88888.00 2020-07-25 21:06:51.375 207 12588.50 -17.77 54112.68 88888.00 2020-07-25 21:06:51.500 207 12588.55 -17.77 54112.65 88888.00 2020-07-25 21:06:51.625 207 12588.55 -17.77 54112.62 88888.00 2020-07-25 21:06:51.750 207 12588.50 -17.80 54112.65 88888.00 2020-07-25 21:06:51.875 207 12588.52 -17.77 54112.65 88888.00 2020-07-25 21:06:52.000 207 12588.52 -17.77 54112.62 88888.00 2020-07-25 21:06:52.125 207 12588.45 -17.77 54112.62 88888.00 2020-07-25 21:06:52.250 207 12588.35 -17.80 54112.62 88888.00 2020-07-25 21:06:52.375 207 12588.40 -17.77 54112.65 88888.00 2020-07-25 21:06:52.500 207 12588.40 -17.77 54112.65 88888.00 2020-07-25 21:06:52.625 207 12588.38 -17.73 54112.70 88888.00 2020-07-25 21:06:52.750 207 12588.35 -17.73 54112.70 88888.00 2020-07-25 21:06:52.875 207 12588.35 -17.75 54112.65 88888.00 2020-07-25 21:06:53.000 207 12588.42 -17.77 54112.65 88888.00 2020-07-25 21:06:53.125 207 12588.45 -17.75 54112.65 88888.00 2020-07-25 21:06:53.250 207 12588.40 -17.75 54112.62 88888.00 2020-07-25 21:06:53.375 207 12588.35 -17.77 54112.60 88888.00 2020-07-25 21:06:53.500 207 12588.30 -17.75 54112.60 88888.00 2020-07-25 21:06:53.625 207 12588.35 -17.73 54112.62 88888.00 2020-07-25 21:06:53.750 207 12588.40 -17.70 54112.65 88888.00 2020-07-25 21:06:53.875 207 12588.40 -17.73 54112.62 88888.00 2020-07-25 21:06:54.000 207 12588.42 -17.73 54112.65 88888.00 2020-07-25 21:06:54.125 207 12588.35 -17.73 54112.68 88888.00 2020-07-25 21:06:54.250 207 12588.33 -17.70 54112.70 88888.00 2020-07-25 21:06:54.375 207 12588.35 -17.70 54112.68 88888.00 2020-07-25 21:06:54.500 207 12588.38 -17.70 54112.62 88888.00 2020-07-25 21:06:54.625 207 12588.40 -17.65 54112.62 88888.00 2020-07-25 21:06:54.750 207 12588.42 -17.65 54112.62 88888.00 2020-07-25 21:06:54.875 207 12588.40 -17.65 54112.62 88888.00 2020-07-25 21:06:55.000 207 12588.38 -17.62 54112.62 88888.00 2020-07-25 21:06:55.125 207 12588.38 -17.62 54112.65 88888.00 2020-07-25 21:06:55.250 207 12588.33 -17.68 54112.62 88888.00 2020-07-25 21:06:55.375 207 12588.27 -17.68 54112.65 88888.00 2020-07-25 21:06:55.500 207 12588.27 -17.65 54112.65 88888.00 2020-07-25 21:06:55.625 207 12588.38 -17.65 54112.65 88888.00 2020-07-25 21:06:55.750 207 12588.40 -17.65 54112.68 88888.00 2020-07-25 21:06:55.875 207 12588.45 -17.62 54112.68 88888.00 2020-07-25 21:06:56.000 207 12588.40 -17.62 54112.68 88888.00 2020-07-25 21:06:56.125 207 12588.35 -17.62 54112.70 88888.00 2020-07-25 21:06:56.250 207 12588.33 -17.60 54112.72 88888.00 2020-07-25 21:06:56.375 207 12588.33 -17.60 54112.68 88888.00 2020-07-25 21:06:56.500 207 12588.33 -17.60 54112.65 88888.00 2020-07-25 21:06:56.625 207 12588.27 -17.60 54112.68 88888.00 2020-07-25 21:06:56.750 207 12588.30 -17.60 54112.65 88888.00 2020-07-25 21:06:56.875 207 12588.30 -17.60 54112.65 88888.00 2020-07-25 21:06:57.000 207 12588.33 -17.57 54112.62 88888.00 2020-07-25 21:06:57.125 207 12588.27 -17.62 54112.65 88888.00 2020-07-25 21:06:57.250 207 12588.30 -17.62 54112.68 88888.00 2020-07-25 21:06:57.375 207 12588.33 -17.60 54112.68 88888.00 2020-07-25 21:06:57.500 207 12588.25 -17.60 54112.68 88888.00 2020-07-25 21:06:57.625 207 12588.25 -17.57 54112.68 88888.00 2020-07-25 21:06:57.750 207 12588.20 -17.60 54112.65 88888.00 2020-07-25 21:06:57.875 207 12588.17 -17.62 54112.65 88888.00 2020-07-25 21:06:58.000 207 12588.17 -17.60 54112.65 88888.00 2020-07-25 21:06:58.125 207 12588.12 -17.60 54112.65 88888.00 2020-07-25 21:06:58.250 207 12588.08 -17.65 54112.65 88888.00 2020-07-25 21:06:58.375 207 12588.12 -17.62 54112.65 88888.00 2020-07-25 21:06:58.500 207 12588.10 -17.57 54112.70 88888.00 2020-07-25 21:06:58.625 207 12588.12 -17.57 54112.68 88888.00 2020-07-25 21:06:58.750 207 12588.12 -17.57 54112.68 88888.00 2020-07-25 21:06:58.875 207 12588.17 -17.60 54112.65 88888.00 2020-07-25 21:06:59.000 207 12588.20 -17.57 54112.65 88888.00 2020-07-25 21:06:59.125 207 12588.15 -17.55 54112.65 88888.00 2020-07-25 21:06:59.250 207 12588.10 -17.55 54112.65 88888.00 2020-07-25 21:06:59.375 207 12588.08 -17.60 54112.65 88888.00 2020-07-25 21:06:59.500 207 12588.10 -17.60 54112.65 88888.00 2020-07-25 21:06:59.625 207 12588.17 -17.57 54112.68 88888.00 2020-07-25 21:06:59.750 207 12588.20 -17.57 54112.65 88888.00 2020-07-25 21:06:59.875 207 12588.20 -17.55 54112.65 88888.00 2020-07-25 21:07:00.000 207 12588.20 -17.57 54112.65 88888.00 2020-07-25 21:07:00.125 207 12588.30 -17.55 54112.68 88888.00 2020-07-25 21:07:00.250 207 12588.25 -17.55 54112.68 88888.00 2020-07-25 21:07:00.375 207 12588.17 -17.52 54112.68 88888.00 2020-07-25 21:07:00.500 207 12588.15 -17.50 54112.65 88888.00 2020-07-25 21:07:00.625 207 12588.15 -17.50 54112.68 88888.00 2020-07-25 21:07:00.750 207 12588.15 -17.50 54112.70 88888.00 2020-07-25 21:07:00.875 207 12588.12 -17.48 54112.70 88888.00 2020-07-25 21:07:01.000 207 12588.12 -17.45 54112.70 88888.00 2020-07-25 21:07:01.125 207 12588.05 -17.48 54112.68 88888.00 2020-07-25 21:07:01.250 207 12588.10 -17.50 54112.68 88888.00 2020-07-25 21:07:01.375 207 12588.17 -17.50 54112.68 88888.00 2020-07-25 21:07:01.500 207 12588.17 -17.50 54112.65 88888.00 2020-07-25 21:07:01.625 207 12588.12 -17.52 54112.65 88888.00 2020-07-25 21:07:01.750 207 12588.12 -17.55 54112.68 88888.00 2020-07-25 21:07:01.875 207 12588.20 -17.52 54112.68 88888.00 2020-07-25 21:07:02.000 207 12588.27 -17.52 54112.65 88888.00 2020-07-25 21:07:02.125 207 12588.17 -17.52 54112.62 88888.00 2020-07-25 21:07:02.250 207 12588.10 -17.52 54112.68 88888.00 2020-07-25 21:07:02.375 207 12588.17 -17.48 54112.70 88888.00 2020-07-25 21:07:02.500 207 12588.17 -17.50 54112.68 88888.00 2020-07-25 21:07:02.625 207 12588.17 -17.50 54112.65 88888.00 2020-07-25 21:07:02.750 207 12588.10 -17.50 54112.65 88888.00 2020-07-25 21:07:02.875 207 12588.10 -17.50 54112.68 88888.00 2020-07-25 21:07:03.000 207 12588.12 -17.50 54112.62 88888.00 2020-07-25 21:07:03.125 207 12588.12 -17.50 54112.65 88888.00 2020-07-25 21:07:03.250 207 12588.02 -17.55 54112.65 88888.00 2020-07-25 21:07:03.375 207 12588.02 -17.52 54112.65 88888.00 2020-07-25 21:07:03.500 207 12588.02 -17.52 54112.68 88888.00 2020-07-25 21:07:03.625 207 12588.08 -17.55 54112.65 88888.00 2020-07-25 21:07:03.750 207 12588.05 -17.57 54112.62 88888.00 2020-07-25 21:07:03.875 207 12588.05 -17.57 54112.62 88888.00 2020-07-25 21:07:04.000 207 12588.05 -17.55 54112.62 88888.00 2020-07-25 21:07:04.125 207 12588.02 -17.55 54112.65 88888.00 2020-07-25 21:07:04.250 207 12588.00 -17.57 54112.65 88888.00 2020-07-25 21:07:04.375 207 12588.02 -17.52 54112.60 88888.00 2020-07-25 21:07:04.500 207 12588.02 -17.52 54112.62 88888.00 2020-07-25 21:07:04.625 207 12588.05 -17.55 54112.65 88888.00 2020-07-25 21:07:04.750 207 12588.10 -17.52 54112.68 88888.00 2020-07-25 21:07:04.875 207 12588.08 -17.52 54112.68 88888.00 2020-07-25 21:07:05.000 207 12588.02 -17.55 54112.62 88888.00 2020-07-25 21:07:05.125 207 12588.00 -17.57 54112.65 88888.00 2020-07-25 21:07:05.250 207 12588.02 -17.57 54112.68 88888.00 2020-07-25 21:07:05.375 207 12588.02 -17.55 54112.68 88888.00 2020-07-25 21:07:05.500 207 12588.02 -17.52 54112.68 88888.00 2020-07-25 21:07:05.625 207 12588.08 -17.55 54112.65 88888.00 2020-07-25 21:07:05.750 207 12588.12 -17.55 54112.68 88888.00 2020-07-25 21:07:05.875 207 12588.15 -17.52 54112.70 88888.00 2020-07-25 21:07:06.000 207 12588.12 -17.50 54112.62 88888.00 2020-07-25 21:07:06.125 207 12588.10 -17.50 54112.65 88888.00 2020-07-25 21:07:06.250 207 12588.08 -17.52 54112.68 88888.00 2020-07-25 21:07:06.375 207 12588.08 -17.52 54112.65 88888.00 2020-07-25 21:07:06.500 207 12588.02 -17.52 54112.68 88888.00 2020-07-25 21:07:06.625 207 12588.00 -17.52 54112.68 88888.00 2020-07-25 21:07:06.750 207 12587.98 -17.52 54112.70 88888.00 2020-07-25 21:07:06.875 207 12587.95 -17.55 54112.70 88888.00 2020-07-25 21:07:07.000 207 12587.98 -17.55 54112.72 88888.00 2020-07-25 21:07:07.125 207 12588.05 -17.52 54112.68 88888.00 2020-07-25 21:07:07.250 207 12588.05 -17.55 54112.68 88888.00 2020-07-25 21:07:07.375 207 12588.02 -17.52 54112.68 88888.00 2020-07-25 21:07:07.500 207 12588.05 -17.52 54112.68 88888.00 2020-07-25 21:07:07.625 207 12588.05 -17.55 54112.62 88888.00 2020-07-25 21:07:07.750 207 12588.00 -17.55 54112.65 88888.00 2020-07-25 21:07:07.875 207 12588.00 -17.57 54112.65 88888.00 2020-07-25 21:07:08.000 207 12588.00 -17.57 54112.65 88888.00 2020-07-25 21:07:08.125 207 12588.05 -17.55 54112.65 88888.00 2020-07-25 21:07:08.250 207 12588.02 -17.57 54112.70 88888.00 2020-07-25 21:07:08.375 207 12588.02 -17.52 54112.70 88888.00 2020-07-25 21:07:08.500 207 12588.02 -17.55 54112.68 88888.00 2020-07-25 21:07:08.625 207 12588.05 -17.57 54112.62 88888.00 2020-07-25 21:07:08.750 207 12588.08 -17.57 54112.62 88888.00 2020-07-25 21:07:08.875 207 12588.08 -17.55 54112.65 88888.00 2020-07-25 21:07:09.000 207 12588.00 -17.55 54112.70 88888.00 2020-07-25 21:07:09.125 207 12587.98 -17.52 54112.72 88888.00 2020-07-25 21:07:09.250 207 12587.98 -17.55 54112.72 88888.00 2020-07-25 21:07:09.375 207 12588.02 -17.55 54112.68 88888.00 2020-07-25 21:07:09.500 207 12588.02 -17.57 54112.65 88888.00 2020-07-25 21:07:09.625 207 12588.02 -17.55 54112.65 88888.00 2020-07-25 21:07:09.750 207 12587.98 -17.55 54112.70 88888.00 2020-07-25 21:07:09.875 207 12587.95 -17.60 54112.68 88888.00 2020-07-25 21:07:10.000 207 12588.00 -17.60 54112.65 88888.00 2020-07-25 21:07:10.125 207 12588.02 -17.60 54112.68 88888.00 2020-07-25 21:07:10.250 207 12587.98 -17.60 54112.68 88888.00 2020-07-25 21:07:10.375 207 12588.02 -17.57 54112.70 88888.00 2020-07-25 21:07:10.500 207 12587.98 -17.60 54112.70 88888.00 2020-07-25 21:07:10.625 207 12587.95 -17.62 54112.68 88888.00 2020-07-25 21:07:10.750 207 12588.00 -17.57 54112.70 88888.00 2020-07-25 21:07:10.875 207 12588.02 -17.57 54112.65 88888.00 2020-07-25 21:07:11.000 207 12588.02 -17.57 54112.60 88888.00 2020-07-25 21:07:11.125 207 12588.00 -17.60 54112.65 88888.00 2020-07-25 21:07:11.250 207 12587.92 -17.57 54112.65 88888.00 2020-07-25 21:07:11.375 207 12587.92 -17.60 54112.68 88888.00 2020-07-25 21:07:11.500 207 12587.90 -17.60 54112.68 88888.00 2020-07-25 21:07:11.625 207 12587.92 -17.60 54112.68 88888.00 2020-07-25 21:07:11.750 207 12587.98 -17.60 54112.68 88888.00 2020-07-25 21:07:11.875 207 12587.95 -17.60 54112.65 88888.00 2020-07-25 21:07:12.000 207 12587.90 -17.60 54112.65 88888.00 2020-07-25 21:07:12.125 207 12587.90 -17.60 54112.70 88888.00 2020-07-25 21:07:12.250 207 12587.90 -17.60 54112.68 88888.00 2020-07-25 21:07:12.375 207 12587.98 -17.57 54112.65 88888.00 2020-07-25 21:07:12.500 207 12587.98 -17.57 54112.65 88888.00 2020-07-25 21:07:12.625 207 12587.90 -17.57 54112.68 88888.00 2020-07-25 21:07:12.750 207 12587.83 -17.60 54112.68 88888.00 2020-07-25 21:07:12.875 207 12587.75 -17.60 54112.68 88888.00 2020-07-25 21:07:13.000 207 12587.75 -17.62 54112.65 88888.00 2020-07-25 21:07:13.125 207 12587.90 -17.60 54112.70 88888.00 2020-07-25 21:07:13.250 207 12587.95 -17.60 54112.70 88888.00 2020-07-25 21:07:13.375 207 12588.00 -17.57 54112.72 88888.00 2020-07-25 21:07:13.500 207 12587.95 -17.57 54112.70 88888.00 2020-07-25 21:07:13.625 207 12587.88 -17.62 54112.68 88888.00 2020-07-25 21:07:13.750 207 12587.90 -17.60 54112.70 88888.00 2020-07-25 21:07:13.875 207 12587.95 -17.57 54112.72 88888.00 2020-07-25 21:07:14.000 207 12587.95 -17.55 54112.70 88888.00 2020-07-25 21:07:14.125 207 12587.88 -17.55 54112.70 88888.00 2020-07-25 21:07:14.250 207 12587.83 -17.57 54112.70 88888.00 2020-07-25 21:07:14.375 207 12587.88 -17.52 54112.72 88888.00 2020-07-25 21:07:14.500 207 12587.95 -17.57 54112.72 88888.00 2020-07-25 21:07:14.625 207 12587.92 -17.57 54112.70 88888.00 2020-07-25 21:07:14.750 207 12587.90 -17.52 54112.70 88888.00 2020-07-25 21:07:14.875 207 12587.83 -17.50 54112.70 88888.00 2020-07-25 21:07:15.000 207 12587.85 -17.55 54112.70 88888.00 2020-07-25 21:07:15.125 207 12587.85 -17.52 54112.70 88888.00 2020-07-25 21:07:15.250 207 12587.77 -17.57 54112.70 88888.00 2020-07-25 21:07:15.375 207 12587.77 -17.57 54112.68 88888.00 2020-07-25 21:07:15.500 207 12587.83 -17.60 54112.68 88888.00 2020-07-25 21:07:15.625 207 12587.80 -17.57 54112.68 88888.00 2020-07-25 21:07:15.750 207 12587.85 -17.57 54112.68 88888.00 2020-07-25 21:07:15.875 207 12587.83 -17.57 54112.70 88888.00 2020-07-25 21:07:16.000 207 12587.85 -17.57 54112.68 88888.00 2020-07-25 21:07:16.125 207 12587.85 -17.57 54112.72 88888.00 2020-07-25 21:07:16.250 207 12587.83 -17.57 54112.72 88888.00 2020-07-25 21:07:16.375 207 12587.80 -17.60 54112.72 88888.00 2020-07-25 21:07:16.500 207 12587.77 -17.60 54112.70 88888.00 2020-07-25 21:07:16.625 207 12587.83 -17.60 54112.70 88888.00 2020-07-25 21:07:16.750 207 12587.85 -17.60 54112.70 88888.00 2020-07-25 21:07:16.875 207 12587.88 -17.60 54112.70 88888.00 2020-07-25 21:07:17.000 207 12587.85 -17.62 54112.68 88888.00 2020-07-25 21:07:17.125 207 12587.75 -17.68 54112.68 88888.00 2020-07-25 21:07:17.250 207 12587.70 -17.65 54112.70 88888.00 2020-07-25 21:07:17.375 207 12587.80 -17.60 54112.70 88888.00 2020-07-25 21:07:17.500 207 12587.77 -17.60 54112.68 88888.00 2020-07-25 21:07:17.625 207 12587.77 -17.60 54112.68 88888.00 2020-07-25 21:07:17.750 207 12587.85 -17.60 54112.68 88888.00 2020-07-25 21:07:17.875 207 12587.85 -17.60 54112.68 88888.00 2020-07-25 21:07:18.000 207 12587.83 -17.57 54112.70 88888.00 2020-07-25 21:07:18.125 207 12587.83 -17.57 54112.72 88888.00 2020-07-25 21:07:18.250 207 12587.80 -17.57 54112.72 88888.00 2020-07-25 21:07:18.375 207 12587.83 -17.55 54112.72 88888.00 2020-07-25 21:07:18.500 207 12587.77 -17.55 54112.72 88888.00 2020-07-25 21:07:18.625 207 12587.73 -17.52 54112.70 88888.00 2020-07-25 21:07:18.750 207 12587.75 -17.55 54112.70 88888.00 2020-07-25 21:07:18.875 207 12587.83 -17.52 54112.70 88888.00 2020-07-25 21:07:19.000 207 12587.83 -17.52 54112.68 88888.00 2020-07-25 21:07:19.125 207 12587.73 -17.55 54112.70 88888.00 2020-07-25 21:07:19.250 207 12587.62 -17.52 54112.70 88888.00 2020-07-25 21:07:19.375 207 12587.65 -17.52 54112.72 88888.00 2020-07-25 21:07:19.500 207 12587.65 -17.55 54112.72 88888.00 2020-07-25 21:07:19.625 207 12587.70 -17.55 54112.72 88888.00 2020-07-25 21:07:19.750 207 12587.70 -17.50 54112.72 88888.00 2020-07-25 21:07:19.875 207 12587.73 -17.50 54112.72 88888.00 2020-07-25 21:07:20.000 207 12587.67 -17.48 54112.75 88888.00 2020-07-25 21:07:20.125 207 12587.67 -17.52 54112.78 88888.00 2020-07-25 21:07:20.250 207 12587.67 -17.50 54112.75 88888.00 2020-07-25 21:07:20.375 207 12587.73 -17.48 54112.75 88888.00 2020-07-25 21:07:20.500 207 12587.77 -17.48 54112.75 88888.00 2020-07-25 21:07:20.625 207 12587.73 -17.50 54112.75 88888.00 2020-07-25 21:07:20.750 207 12587.70 -17.48 54112.75 88888.00 2020-07-25 21:07:20.875 207 12587.62 -17.50 54112.75 88888.00 2020-07-25 21:07:21.000 207 12587.62 -17.48 54112.78 88888.00 2020-07-25 21:07:21.125 207 12587.70 -17.45 54112.78 88888.00 2020-07-25 21:07:21.250 207 12587.73 -17.45 54112.78 88888.00 2020-07-25 21:07:21.375 207 12587.70 -17.45 54112.72 88888.00 2020-07-25 21:07:21.500 207 12587.60 -17.50 54112.72 88888.00 2020-07-25 21:07:21.625 207 12587.58 -17.50 54112.72 88888.00 2020-07-25 21:07:21.750 207 12587.65 -17.45 54112.75 88888.00 2020-07-25 21:07:21.875 207 12587.65 -17.45 54112.75 88888.00 2020-07-25 21:07:22.000 207 12587.67 -17.43 54112.72 88888.00 2020-07-25 21:07:22.125 207 12587.67 -17.43 54112.72 88888.00 2020-07-25 21:07:22.250 207 12587.67 -17.45 54112.75 88888.00 2020-07-25 21:07:22.375 207 12587.70 -17.40 54112.75 88888.00 2020-07-25 21:07:22.500 207 12587.67 -17.40 54112.75 88888.00 2020-07-25 21:07:22.625 207 12587.62 -17.40 54112.70 88888.00 2020-07-25 21:07:22.750 207 12587.62 -17.40 54112.72 88888.00 2020-07-25 21:07:22.875 207 12587.60 -17.38 54112.75 88888.00 2020-07-25 21:07:23.000 207 12587.60 -17.40 54112.75 88888.00 2020-07-25 21:07:23.125 207 12587.55 -17.40 54112.75 88888.00 2020-07-25 21:07:23.250 207 12587.55 -17.40 54112.70 88888.00 2020-07-25 21:07:23.375 207 12587.58 -17.38 54112.70 88888.00 2020-07-25 21:07:23.500 207 12587.60 -17.35 54112.70 88888.00 2020-07-25 21:07:23.625 207 12587.62 -17.32 54112.72 88888.00 2020-07-25 21:07:23.750 207 12587.65 -17.32 54112.72 88888.00 2020-07-25 21:07:23.875 207 12587.62 -17.35 54112.75 88888.00 2020-07-25 21:07:24.000 207 12587.58 -17.35 54112.75 88888.00 2020-07-25 21:07:24.125 207 12587.60 -17.32 54112.72 88888.00 2020-07-25 21:07:24.250 207 12587.55 -17.32 54112.75 88888.00 2020-07-25 21:07:24.375 207 12587.52 -17.30 54112.75 88888.00 2020-07-25 21:07:24.500 207 12587.50 -17.27 54112.78 88888.00 2020-07-25 21:07:24.625 207 12587.50 -17.30 54112.75 88888.00 2020-07-25 21:07:24.750 207 12587.52 -17.27 54112.75 88888.00 2020-07-25 21:07:24.875 207 12587.60 -17.25 54112.78 88888.00 2020-07-25 21:07:25.000 207 12587.60 -17.23 54112.75 88888.00 2020-07-25 21:07:25.125 207 12587.60 -17.20 54112.75 88888.00 2020-07-25 21:07:25.250 207 12587.48 -17.20 54112.78 88888.00 2020-07-25 21:07:25.375 207 12587.48 -17.23 54112.78 88888.00 2020-07-25 21:07:25.500 207 12587.50 -17.20 54112.75 88888.00 2020-07-25 21:07:25.625 207 12587.52 -17.20 54112.75 88888.00 2020-07-25 21:07:25.750 207 12587.50 -17.25 54112.75 88888.00 2020-07-25 21:07:25.875 207 12587.52 -17.25 54112.75 88888.00 2020-07-25 21:07:26.000 207 12587.52 -17.23 54112.75 88888.00 2020-07-25 21:07:26.125 207 12587.52 -17.20 54112.78 88888.00 2020-07-25 21:07:26.250 207 12587.52 -17.20 54112.75 88888.00 2020-07-25 21:07:26.375 207 12587.48 -17.23 54112.72 88888.00 2020-07-25 21:07:26.500 207 12587.45 -17.20 54112.70 88888.00 2020-07-25 21:07:26.625 207 12587.48 -17.18 54112.70 88888.00 2020-07-25 21:07:26.750 207 12587.50 -17.18 54112.75 88888.00 2020-07-25 21:07:26.875 207 12587.50 -17.20 54112.75 88888.00 2020-07-25 21:07:27.000 207 12587.48 -17.18 54112.70 88888.00 2020-07-25 21:07:27.125 207 12587.45 -17.18 54112.70 88888.00 2020-07-25 21:07:27.250 207 12587.42 -17.20 54112.70 88888.00 2020-07-25 21:07:27.375 207 12587.48 -17.15 54112.72 88888.00 2020-07-25 21:07:27.500 207 12587.48 -17.15 54112.72 88888.00 2020-07-25 21:07:27.625 207 12587.48 -17.18 54112.70 88888.00 2020-07-25 21:07:27.750 207 12587.48 -17.20 54112.68 88888.00 2020-07-25 21:07:27.875 207 12587.48 -17.20 54112.70 88888.00 2020-07-25 21:07:28.000 207 12587.48 -17.18 54112.72 88888.00 2020-07-25 21:07:28.125 207 12587.42 -17.10 54112.78 88888.00 2020-07-25 21:07:28.250 207 12587.35 -17.15 54112.72 88888.00 2020-07-25 21:07:28.375 207 12587.38 -17.12 54112.72 88888.00 2020-07-25 21:07:28.500 207 12587.35 -17.12 54112.72 88888.00 2020-07-25 21:07:28.625 207 12587.40 -17.12 54112.70 88888.00 2020-07-25 21:07:28.750 207 12587.45 -17.18 54112.70 88888.00 2020-07-25 21:07:28.875 207 12587.42 -17.15 54112.70 88888.00 2020-07-25 21:07:29.000 207 12587.42 -17.15 54112.72 88888.00 2020-07-25 21:07:29.125 207 12587.40 -17.15 54112.75 88888.00 2020-07-25 21:07:29.250 207 12587.27 -17.15 54112.72 88888.00 2020-07-25 21:07:29.375 207 12587.27 -17.12 54112.70 88888.00 2020-07-25 21:07:29.500 207 12587.30 -17.10 54112.70 88888.00 2020-07-25 21:07:29.625 207 12587.33 -17.10 54112.70 88888.00 2020-07-25 21:07:29.750 207 12587.27 -17.07 54112.68 88888.00 2020-07-25 21:07:29.875 207 12587.30 -17.07 54112.68 88888.00 2020-07-25 21:07:30.000 207 12587.25 -17.07 54112.68 88888.00 2020-07-25 21:07:30.125 207 12587.23 -17.07 54112.68 88888.00 2020-07-25 21:07:30.250 207 12587.20 -17.02 54112.70 88888.00 2020-07-25 21:07:30.375 207 12587.30 -17.02 54112.72 88888.00 2020-07-25 21:07:30.500 207 12587.30 -17.02 54112.72 88888.00 2020-07-25 21:07:30.625 207 12587.20 -17.07 54112.70 88888.00 2020-07-25 21:07:30.750 207 12587.23 -17.05 54112.72 88888.00 2020-07-25 21:07:30.875 207 12587.27 -17.10 54112.72 88888.00 2020-07-25 21:07:31.000 207 12587.33 -17.07 54112.70 88888.00 2020-07-25 21:07:31.125 207 12587.33 -17.02 54112.75 88888.00 2020-07-25 21:07:31.250 207 12587.33 -17.05 54112.78 88888.00 2020-07-25 21:07:31.375 207 12587.30 -17.02 54112.75 88888.00 2020-07-25 21:07:31.500 207 12587.33 -17.05 54112.72 88888.00 2020-07-25 21:07:31.625 207 12587.42 -17.02 54112.72 88888.00 2020-07-25 21:07:31.750 207 12587.40 -17.00 54112.68 88888.00 2020-07-25 21:07:31.875 207 12587.33 -17.00 54112.72 88888.00 2020-07-25 21:07:32.000 207 12587.30 -17.00 54112.70 88888.00 2020-07-25 21:07:32.125 207 12587.35 -16.98 54112.72 88888.00 2020-07-25 21:07:32.250 207 12587.30 -17.00 54112.72 88888.00 2020-07-25 21:07:32.375 207 12587.23 -17.00 54112.70 88888.00 2020-07-25 21:07:32.500 207 12587.17 -17.00 54112.70 88888.00 2020-07-25 21:07:32.625 207 12587.20 -17.02 54112.72 88888.00 2020-07-25 21:07:32.750 207 12587.25 -17.02 54112.75 88888.00 2020-07-25 21:07:32.875 207 12587.25 -17.00 54112.75 88888.00 2020-07-25 21:07:33.000 207 12587.27 -16.98 54112.72 88888.00 2020-07-25 21:07:33.125 207 12587.25 -17.00 54112.72 88888.00 2020-07-25 21:07:33.250 207 12587.23 -16.98 54112.72 88888.00 2020-07-25 21:07:33.375 207 12587.27 -16.98 54112.72 88888.00 2020-07-25 21:07:33.500 207 12587.30 -16.98 54112.70 88888.00 2020-07-25 21:07:33.625 207 12587.27 -17.00 54112.70 88888.00 2020-07-25 21:07:33.750 207 12587.33 -17.00 54112.68 88888.00 2020-07-25 21:07:33.875 207 12587.30 -16.95 54112.70 88888.00 2020-07-25 21:07:34.000 207 12587.30 -16.95 54112.70 88888.00 2020-07-25 21:07:34.125 207 12587.25 -16.95 54112.72 88888.00 2020-07-25 21:07:34.250 207 12587.25 -16.95 54112.72 88888.00 2020-07-25 21:07:34.375 207 12587.23 -16.95 54112.72 88888.00 2020-07-25 21:07:34.500 207 12587.20 -16.95 54112.70 88888.00 2020-07-25 21:07:34.625 207 12587.20 -16.95 54112.70 88888.00 2020-07-25 21:07:34.750 207 12587.27 -16.95 54112.68 88888.00 2020-07-25 21:07:34.875 207 12587.20 -16.98 54112.68 88888.00 2020-07-25 21:07:35.000 207 12587.17 -16.93 54112.68 88888.00 2020-07-25 21:07:35.125 207 12587.15 -16.90 54112.68 88888.00 2020-07-25 21:07:35.250 207 12587.15 -16.93 54112.68 88888.00 2020-07-25 21:07:35.375 207 12587.17 -16.95 54112.70 88888.00 2020-07-25 21:07:35.500 207 12587.17 -16.95 54112.68 88888.00 2020-07-25 21:07:35.625 207 12587.15 -16.90 54112.65 88888.00 2020-07-25 21:07:35.750 207 12587.17 -16.90 54112.68 88888.00 2020-07-25 21:07:35.875 207 12587.17 -16.93 54112.70 88888.00 2020-07-25 21:07:36.000 207 12587.20 -16.93 54112.68 88888.00 2020-07-25 21:07:36.125 207 12587.20 -16.95 54112.65 88888.00 2020-07-25 21:07:36.250 207 12587.20 -16.95 54112.68 88888.00 2020-07-25 21:07:36.375 207 12587.25 -16.90 54112.70 88888.00 2020-07-25 21:07:36.500 207 12587.25 -16.90 54112.72 88888.00 2020-07-25 21:07:36.625 207 12587.23 -16.90 54112.72 88888.00 2020-07-25 21:07:36.750 207 12587.23 -16.90 54112.70 88888.00 2020-07-25 21:07:36.875 207 12587.25 -16.93 54112.70 88888.00 2020-07-25 21:07:37.000 207 12587.30 -16.90 54112.68 88888.00 2020-07-25 21:07:37.125 207 12587.30 -16.90 54112.70 88888.00 2020-07-25 21:07:37.250 207 12587.30 -16.93 54112.72 88888.00 2020-07-25 21:07:37.375 207 12587.30 -16.90 54112.72 88888.00 2020-07-25 21:07:37.500 207 12587.25 -16.93 54112.72 88888.00 2020-07-25 21:07:37.625 207 12587.23 -16.90 54112.72 88888.00 2020-07-25 21:07:37.750 207 12587.25 -16.90 54112.72 88888.00 2020-07-25 21:07:37.875 207 12587.27 -16.85 54112.75 88888.00 2020-07-25 21:07:38.000 207 12587.35 -16.88 54112.75 88888.00 2020-07-25 21:07:38.125 207 12587.30 -16.93 54112.75 88888.00 2020-07-25 21:07:38.250 207 12587.20 -16.93 54112.72 88888.00 2020-07-25 21:07:38.375 207 12587.17 -16.90 54112.70 88888.00 2020-07-25 21:07:38.500 207 12587.23 -16.88 54112.68 88888.00 2020-07-25 21:07:38.625 207 12587.20 -16.90 54112.68 88888.00 2020-07-25 21:07:38.750 207 12587.17 -16.90 54112.70 88888.00 2020-07-25 21:07:38.875 207 12587.20 -16.90 54112.70 88888.00 2020-07-25 21:07:39.000 207 12587.25 -16.90 54112.65 88888.00 2020-07-25 21:07:39.125 207 12587.25 -16.90 54112.62 88888.00 2020-07-25 21:07:39.250 207 12587.20 -16.90 54112.68 88888.00 2020-07-25 21:07:39.375 207 12587.23 -16.85 54112.68 88888.00 2020-07-25 21:07:39.500 207 12587.27 -16.85 54112.70 88888.00 2020-07-25 21:07:39.625 207 12587.25 -16.85 54112.70 88888.00 2020-07-25 21:07:39.750 207 12587.17 -16.88 54112.68 88888.00 2020-07-25 21:07:39.875 207 12587.15 -16.88 54112.65 88888.00 2020-07-25 21:07:40.000 207 12587.17 -16.85 54112.65 88888.00 2020-07-25 21:07:40.125 207 12587.17 -16.82 54112.68 88888.00 2020-07-25 21:07:40.250 207 12587.20 -16.82 54112.70 88888.00 2020-07-25 21:07:40.375 207 12587.15 -16.85 54112.68 88888.00 2020-07-25 21:07:40.500 207 12587.15 -16.88 54112.65 88888.00 2020-07-25 21:07:40.625 207 12587.15 -16.88 54112.65 88888.00 2020-07-25 21:07:40.750 207 12587.17 -16.85 54112.62 88888.00 2020-07-25 21:07:40.875 207 12587.20 -16.85 54112.60 88888.00 2020-07-25 21:07:41.000 207 12587.23 -16.88 54112.60 88888.00 2020-07-25 21:07:41.125 207 12587.20 -16.88 54112.65 88888.00 2020-07-25 21:07:41.250 207 12587.12 -16.90 54112.65 88888.00 2020-07-25 21:07:41.375 207 12587.15 -16.88 54112.65 88888.00 2020-07-25 21:07:41.500 207 12587.17 -16.82 54112.65 88888.00 2020-07-25 21:07:41.625 207 12587.15 -16.85 54112.65 88888.00 2020-07-25 21:07:41.750 207 12587.17 -16.88 54112.65 88888.00 2020-07-25 21:07:41.875 207 12587.20 -16.88 54112.62 88888.00 2020-07-25 21:07:42.000 207 12587.23 -16.90 54112.62 88888.00 2020-07-25 21:07:42.125 207 12587.17 -16.90 54112.60 88888.00 2020-07-25 21:07:42.250 207 12587.15 -16.88 54112.62 88888.00 2020-07-25 21:07:42.375 207 12587.20 -16.82 54112.68 88888.00 2020-07-25 21:07:42.500 207 12587.17 -16.80 54112.68 88888.00 2020-07-25 21:07:42.625 207 12587.15 -16.80 54112.68 88888.00 2020-07-25 21:07:42.750 207 12587.23 -16.82 54112.68 88888.00 2020-07-25 21:07:42.875 207 12587.23 -16.82 54112.65 88888.00 2020-07-25 21:07:43.000 207 12587.17 -16.82 54112.65 88888.00 2020-07-25 21:07:43.125 207 12587.20 -16.80 54112.65 88888.00 2020-07-25 21:07:43.250 207 12587.20 -16.80 54112.68 88888.00 2020-07-25 21:07:43.375 207 12587.23 -16.77 54112.65 88888.00 2020-07-25 21:07:43.500 207 12587.20 -16.80 54112.65 88888.00 2020-07-25 21:07:43.625 207 12587.15 -16.80 54112.65 88888.00 2020-07-25 21:07:43.750 207 12587.15 -16.80 54112.68 88888.00 2020-07-25 21:07:43.875 207 12587.15 -16.80 54112.68 88888.00 2020-07-25 21:07:44.000 207 12587.10 -16.80 54112.68 88888.00 2020-07-25 21:07:44.125 207 12587.12 -16.82 54112.68 88888.00 2020-07-25 21:07:44.250 207 12587.20 -16.85 54112.68 88888.00 2020-07-25 21:07:44.375 207 12587.17 -16.85 54112.68 88888.00 2020-07-25 21:07:44.500 207 12587.10 -16.82 54112.65 88888.00 2020-07-25 21:07:44.625 207 12587.02 -16.82 54112.68 88888.00 2020-07-25 21:07:44.750 207 12586.92 -16.82 54112.68 88888.00 2020-07-25 21:07:44.875 207 12586.88 -16.85 54112.62 88888.00 2020-07-25 21:07:45.000 207 12586.98 -16.82 54112.62 88888.00 2020-07-25 21:07:45.125 207 12587.02 -16.80 54112.62 88888.00 2020-07-25 21:07:45.250 207 12586.98 -16.77 54112.65 88888.00 2020-07-25 21:07:45.375 207 12587.00 -16.77 54112.65 88888.00 2020-07-25 21:07:45.500 207 12587.00 -16.82 54112.62 88888.00 2020-07-25 21:07:45.625 207 12586.98 -16.85 54112.60 88888.00 2020-07-25 21:07:45.750 207 12586.92 -16.85 54112.60 88888.00 2020-07-25 21:07:45.875 207 12586.92 -16.85 54112.62 88888.00 2020-07-25 21:07:46.000 207 12586.92 -16.82 54112.65 88888.00 2020-07-25 21:07:46.125 207 12586.95 -16.82 54112.68 88888.00 2020-07-25 21:07:46.250 207 12586.92 -16.88 54112.70 88888.00 2020-07-25 21:07:46.375 207 12586.92 -16.85 54112.68 88888.00 2020-07-25 21:07:46.500 207 12586.90 -16.80 54112.65 88888.00 2020-07-25 21:07:46.625 207 12586.88 -16.77 54112.68 88888.00 2020-07-25 21:07:46.750 207 12586.88 -16.80 54112.68 88888.00 2020-07-25 21:07:46.875 207 12586.88 -16.80 54112.65 88888.00 2020-07-25 21:07:47.000 207 12586.92 -16.82 54112.65 88888.00 2020-07-25 21:07:47.125 207 12586.98 -16.85 54112.68 88888.00 2020-07-25 21:07:47.250 207 12586.95 -16.88 54112.65 88888.00 2020-07-25 21:07:47.375 207 12586.88 -16.85 54112.60 88888.00 2020-07-25 21:07:47.500 207 12586.88 -16.82 54112.65 88888.00 2020-07-25 21:07:47.625 207 12586.88 -16.85 54112.68 88888.00 2020-07-25 21:07:47.750 207 12586.88 -16.82 54112.65 88888.00 2020-07-25 21:07:47.875 207 12586.85 -16.85 54112.68 88888.00 2020-07-25 21:07:48.000 207 12586.80 -16.82 54112.68 88888.00 2020-07-25 21:07:48.125 207 12586.75 -16.82 54112.70 88888.00 2020-07-25 21:07:48.250 207 12586.80 -16.80 54112.72 88888.00 2020-07-25 21:07:48.375 207 12586.83 -16.80 54112.70 88888.00 2020-07-25 21:07:48.500 207 12586.85 -16.77 54112.70 88888.00 2020-07-25 21:07:48.625 207 12586.83 -16.80 54112.72 88888.00 2020-07-25 21:07:48.750 207 12586.90 -16.80 54112.72 88888.00 2020-07-25 21:07:48.875 207 12586.95 -16.80 54112.70 88888.00 2020-07-25 21:07:49.000 207 12586.98 -16.80 54112.68 88888.00 2020-07-25 21:07:49.125 207 12586.95 -16.80 54112.72 88888.00 2020-07-25 21:07:49.250 207 12586.92 -16.82 54112.72 88888.00 2020-07-25 21:07:49.375 207 12586.92 -16.82 54112.70 88888.00 2020-07-25 21:07:49.500 207 12586.85 -16.82 54112.65 88888.00 2020-07-25 21:07:49.625 207 12586.85 -16.77 54112.68 88888.00 2020-07-25 21:07:49.750 207 12586.85 -16.80 54112.70 88888.00 2020-07-25 21:07:49.875 207 12586.85 -16.77 54112.70 88888.00 2020-07-25 21:07:50.000 207 12586.88 -16.80 54112.70 88888.00 2020-07-25 21:07:50.125 207 12586.85 -16.77 54112.68 88888.00 2020-07-25 21:07:50.250 207 12586.80 -16.82 54112.68 88888.00 2020-07-25 21:07:50.375 207 12586.90 -16.82 54112.68 88888.00 2020-07-25 21:07:50.500 207 12586.90 -16.80 54112.65 88888.00 2020-07-25 21:07:50.625 207 12586.92 -16.80 54112.68 88888.00 2020-07-25 21:07:50.750 207 12586.95 -16.80 54112.70 88888.00 2020-07-25 21:07:50.875 207 12586.98 -16.80 54112.68 88888.00 2020-07-25 21:07:51.000 207 12587.00 -16.80 54112.65 88888.00 2020-07-25 21:07:51.125 207 12586.98 -16.80 54112.68 88888.00 2020-07-25 21:07:51.250 207 12586.90 -16.82 54112.65 88888.00 2020-07-25 21:07:51.375 207 12586.92 -16.80 54112.68 88888.00 2020-07-25 21:07:51.500 207 12586.95 -16.82 54112.68 88888.00 2020-07-25 21:07:51.625 207 12586.95 -16.82 54112.68 88888.00 2020-07-25 21:07:51.750 207 12586.98 -16.82 54112.68 88888.00 2020-07-25 21:07:51.875 207 12586.95 -16.85 54112.65 88888.00 2020-07-25 21:07:52.000 207 12586.95 -16.80 54112.70 88888.00 2020-07-25 21:07:52.125 207 12586.95 -16.80 54112.72 88888.00 2020-07-25 21:07:52.250 207 12586.90 -16.82 54112.68 88888.00 2020-07-25 21:07:52.375 207 12586.95 -16.82 54112.62 88888.00 2020-07-25 21:07:52.500 207 12587.00 -16.80 54112.60 88888.00 2020-07-25 21:07:52.625 207 12587.05 -16.80 54112.60 88888.00 2020-07-25 21:07:52.750 207 12587.02 -16.80 54112.60 88888.00 2020-07-25 21:07:52.875 207 12586.90 -16.80 54112.57 88888.00 2020-07-25 21:07:53.000 207 12586.90 -16.82 54112.57 88888.00 2020-07-25 21:07:53.125 207 12586.95 -16.82 54112.62 88888.00 2020-07-25 21:07:53.250 207 12586.92 -16.82 54112.62 88888.00 2020-07-25 21:07:53.375 207 12586.95 -16.80 54112.60 88888.00 2020-07-25 21:07:53.500 207 12586.92 -16.80 54112.62 88888.00 2020-07-25 21:07:53.625 207 12586.95 -16.80 54112.62 88888.00 2020-07-25 21:07:53.750 207 12586.98 -16.80 54112.62 88888.00 2020-07-25 21:07:53.875 207 12587.00 -16.80 54112.60 88888.00 2020-07-25 21:07:54.000 207 12587.05 -16.77 54112.60 88888.00 2020-07-25 21:07:54.125 207 12586.98 -16.77 54112.62 88888.00 2020-07-25 21:07:54.250 207 12586.88 -16.80 54112.62 88888.00 2020-07-25 21:07:54.375 207 12586.92 -16.80 54112.62 88888.00 2020-07-25 21:07:54.500 207 12587.00 -16.77 54112.60 88888.00 2020-07-25 21:07:54.625 207 12587.00 -16.77 54112.62 88888.00 2020-07-25 21:07:54.750 207 12587.00 -16.80 54112.62 88888.00 2020-07-25 21:07:54.875 207 12586.98 -16.77 54112.62 88888.00 2020-07-25 21:07:55.000 207 12586.98 -16.77 54112.60 88888.00 2020-07-25 21:07:55.125 207 12587.02 -16.77 54112.62 88888.00 2020-07-25 21:07:55.250 207 12586.98 -16.75 54112.65 88888.00 2020-07-25 21:07:55.375 207 12587.00 -16.73 54112.62 88888.00 2020-07-25 21:07:55.500 207 12587.02 -16.70 54112.60 88888.00 2020-07-25 21:07:55.625 207 12587.08 -16.70 54112.65 88888.00 2020-07-25 21:07:55.750 207 12587.00 -16.75 54112.62 88888.00 2020-07-25 21:07:55.875 207 12587.00 -16.73 54112.62 88888.00 2020-07-25 21:07:56.000 207 12586.98 -16.73 54112.62 88888.00 2020-07-25 21:07:56.125 207 12586.98 -16.68 54112.68 88888.00 2020-07-25 21:07:56.250 207 12586.95 -16.75 54112.68 88888.00 2020-07-25 21:07:56.375 207 12587.05 -16.75 54112.62 88888.00 2020-07-25 21:07:56.500 207 12587.00 -16.75 54112.65 88888.00 2020-07-25 21:07:56.625 207 12586.92 -16.73 54112.62 88888.00 2020-07-25 21:07:56.750 207 12586.90 -16.75 54112.62 88888.00 2020-07-25 21:07:56.875 207 12586.92 -16.73 54112.60 88888.00 2020-07-25 21:07:57.000 207 12586.95 -16.70 54112.62 88888.00 2020-07-25 21:07:57.125 207 12586.95 -16.73 54112.65 88888.00 2020-07-25 21:07:57.250 207 12586.92 -16.73 54112.62 88888.00 2020-07-25 21:07:57.375 207 12586.98 -16.70 54112.60 88888.00 2020-07-25 21:07:57.500 207 12587.00 -16.73 54112.62 88888.00 2020-07-25 21:07:57.625 207 12587.02 -16.73 54112.60 88888.00 2020-07-25 21:07:57.750 207 12587.08 -16.70 54112.65 88888.00 2020-07-25 21:07:57.875 207 12587.08 -16.73 54112.57 88888.00 2020-07-25 21:07:58.000 207 12587.08 -16.75 54112.53 88888.00 2020-07-25 21:07:58.125 207 12587.05 -16.70 54112.57 88888.00 2020-07-25 21:07:58.250 207 12587.02 -16.70 54112.60 88888.00 2020-07-25 21:07:58.375 207 12587.02 -16.73 54112.60 88888.00 2020-07-25 21:07:58.500 207 12587.02 -16.73 54112.62 88888.00 2020-07-25 21:07:58.625 207 12587.02 -16.73 54112.62 88888.00 2020-07-25 21:07:58.750 207 12587.00 -16.73 54112.60 88888.00 2020-07-25 21:07:58.875 207 12586.98 -16.70 54112.60 88888.00 2020-07-25 21:07:59.000 207 12587.02 -16.70 54112.60 88888.00 2020-07-25 21:07:59.125 207 12587.05 -16.73 54112.60 88888.00 2020-07-25 21:07:59.250 207 12586.98 -16.73 54112.62 88888.00 2020-07-25 21:07:59.375 207 12587.00 -16.73 54112.62 88888.00 2020-07-25 21:07:59.500 207 12587.05 -16.73 54112.60 88888.00 2020-07-25 21:07:59.625 207 12587.02 -16.70 54112.57 88888.00 2020-07-25 21:07:59.750 207 12587.05 -16.70 54112.57 88888.00 2020-07-25 21:07:59.875 207 12587.02 -16.70 54112.60 88888.00 2020-07-25 21:08:00.000 207 12586.98 -16.73 54112.60 88888.00 2020-07-25 21:08:00.125 207 12587.00 -16.75 54112.60 88888.00 2020-07-25 21:08:00.250 207 12586.98 -16.73 54112.62 88888.00 2020-07-25 21:08:00.375 207 12587.00 -16.70 54112.65 88888.00 2020-07-25 21:08:00.500 207 12586.95 -16.73 54112.65 88888.00 2020-07-25 21:08:00.625 207 12586.92 -16.70 54112.60 88888.00 2020-07-25 21:08:00.750 207 12586.92 -16.68 54112.57 88888.00 2020-07-25 21:08:00.875 207 12586.98 -16.65 54112.62 88888.00 2020-07-25 21:08:01.000 207 12587.02 -16.65 54112.65 88888.00 2020-07-25 21:08:01.125 207 12586.98 -16.68 54112.65 88888.00 2020-07-25 21:08:01.250 207 12586.92 -16.68 54112.68 88888.00 2020-07-25 21:08:01.375 207 12586.95 -16.65 54112.68 88888.00 2020-07-25 21:08:01.500 207 12586.95 -16.68 54112.65 88888.00 2020-07-25 21:08:01.625 207 12586.98 -16.68 54112.65 88888.00 2020-07-25 21:08:01.750 207 12586.95 -16.70 54112.65 88888.00 2020-07-25 21:08:01.875 207 12587.00 -16.70 54112.68 88888.00 2020-07-25 21:08:02.000 207 12587.10 -16.68 54112.65 88888.00 2020-07-25 21:08:02.125 207 12587.12 -16.68 54112.65 88888.00 2020-07-25 21:08:02.250 207 12587.05 -16.70 54112.65 88888.00 2020-07-25 21:08:02.375 207 12587.10 -16.65 54112.68 88888.00 2020-07-25 21:08:02.500 207 12587.08 -16.62 54112.65 88888.00 2020-07-25 21:08:02.625 207 12587.05 -16.62 54112.62 88888.00 2020-07-25 21:08:02.750 207 12587.00 -16.62 54112.60 88888.00 2020-07-25 21:08:02.875 207 12587.02 -16.60 54112.60 88888.00 2020-07-25 21:08:03.000 207 12587.08 -16.60 54112.60 88888.00 2020-07-25 21:08:03.125 207 12587.12 -16.57 54112.62 88888.00 2020-07-25 21:08:03.250 207 12587.05 -16.60 54112.65 88888.00 2020-07-25 21:08:03.375 207 12587.02 -16.60 54112.65 88888.00 2020-07-25 21:08:03.500 207 12587.00 -16.60 54112.65 88888.00 2020-07-25 21:08:03.625 207 12586.95 -16.60 54112.65 88888.00 2020-07-25 21:08:03.750 207 12586.95 -16.60 54112.62 88888.00 2020-07-25 21:08:03.875 207 12586.92 -16.57 54112.62 88888.00 2020-07-25 21:08:04.000 207 12586.92 -16.60 54112.60 88888.00 2020-07-25 21:08:04.125 207 12586.95 -16.60 54112.60 88888.00 2020-07-25 21:08:04.250 207 12586.92 -16.65 54112.62 88888.00 2020-07-25 21:08:04.375 207 12586.98 -16.57 54112.62 88888.00 2020-07-25 21:08:04.500 207 12587.00 -16.52 54112.62 88888.00 2020-07-25 21:08:04.625 207 12586.98 -16.55 54112.65 88888.00 2020-07-25 21:08:04.750 207 12587.02 -16.52 54112.65 88888.00 2020-07-25 21:08:04.875 207 12587.08 -16.55 54112.65 88888.00 2020-07-25 21:08:05.000 207 12587.02 -16.55 54112.65 88888.00 2020-07-25 21:08:05.125 207 12587.00 -16.52 54112.68 88888.00 2020-07-25 21:08:05.250 207 12586.98 -16.55 54112.65 88888.00 2020-07-25 21:08:05.375 207 12587.00 -16.52 54112.62 88888.00 2020-07-25 21:08:05.500 207 12586.92 -16.50 54112.60 88888.00 2020-07-25 21:08:05.625 207 12586.88 -16.52 54112.62 88888.00 2020-07-25 21:08:05.750 207 12586.88 -16.50 54112.62 88888.00 2020-07-25 21:08:05.875 207 12586.90 -16.52 54112.62 88888.00 2020-07-25 21:08:06.000 207 12586.92 -16.52 54112.60 88888.00 2020-07-25 21:08:06.125 207 12586.92 -16.50 54112.60 88888.00 2020-07-25 21:08:06.250 207 12586.95 -16.52 54112.60 88888.00 2020-07-25 21:08:06.375 207 12586.95 -16.50 54112.60 88888.00 2020-07-25 21:08:06.500 207 12586.92 -16.48 54112.62 88888.00 2020-07-25 21:08:06.625 207 12586.98 -16.43 54112.65 88888.00 2020-07-25 21:08:06.750 207 12587.00 -16.40 54112.65 88888.00 2020-07-25 21:08:06.875 207 12586.98 -16.43 54112.65 88888.00 2020-07-25 21:08:07.000 207 12586.92 -16.48 54112.68 88888.00 2020-07-25 21:08:07.125 207 12586.88 -16.43 54112.65 88888.00 2020-07-25 21:08:07.250 207 12586.92 -16.43 54112.65 88888.00 2020-07-25 21:08:07.375 207 12586.95 -16.40 54112.65 88888.00 2020-07-25 21:08:07.500 207 12586.95 -16.43 54112.65 88888.00 2020-07-25 21:08:07.625 207 12586.98 -16.45 54112.62 88888.00 2020-07-25 21:08:07.750 207 12587.00 -16.43 54112.65 88888.00 2020-07-25 21:08:07.875 207 12587.00 -16.40 54112.62 88888.00 2020-07-25 21:08:08.000 207 12586.95 -16.43 54112.62 88888.00 2020-07-25 21:08:08.125 207 12586.92 -16.43 54112.65 88888.00 2020-07-25 21:08:08.250 207 12586.90 -16.35 54112.65 88888.00 2020-07-25 21:08:08.375 207 12586.92 -16.32 54112.62 88888.00 2020-07-25 21:08:08.500 207 12586.88 -16.32 54112.65 88888.00 2020-07-25 21:08:08.625 207 12586.80 -16.38 54112.60 88888.00 2020-07-25 21:08:08.750 207 12586.88 -16.35 54112.60 88888.00 2020-07-25 21:08:08.875 207 12586.92 -16.35 54112.57 88888.00 2020-07-25 21:08:09.000 207 12586.92 -16.30 54112.55 88888.00 2020-07-25 21:08:09.125 207 12586.95 -16.30 54112.55 88888.00 2020-07-25 21:08:09.250 207 12586.92 -16.30 54112.60 88888.00 2020-07-25 21:08:09.375 207 12586.98 -16.35 54112.55 88888.00 2020-07-25 21:08:09.500 207 12586.98 -16.32 54112.53 88888.00 2020-07-25 21:08:09.625 207 12587.05 -16.27 54112.53 88888.00 2020-07-25 21:08:09.750 207 12587.15 -16.27 54112.57 88888.00 2020-07-25 21:08:09.875 207 12587.10 -16.27 54112.57 88888.00 2020-07-25 21:08:10.000 207 12587.10 -16.27 54112.57 88888.00 2020-07-25 21:08:10.125 207 12587.02 -16.30 54112.55 88888.00 2020-07-25 21:08:10.250 207 12587.00 -16.27 54112.55 88888.00 2020-07-25 21:08:10.375 207 12587.02 -16.27 54112.55 88888.00 2020-07-25 21:08:10.500 207 12587.00 -16.25 54112.55 88888.00 2020-07-25 21:08:10.625 207 12587.00 -16.25 54112.55 88888.00 2020-07-25 21:08:10.750 207 12586.95 -16.27 54112.53 88888.00 2020-07-25 21:08:10.875 207 12586.88 -16.30 54112.57 88888.00 2020-07-25 21:08:11.000 207 12586.85 -16.30 54112.53 88888.00 2020-07-25 21:08:11.125 207 12586.95 -16.27 54112.53 88888.00 2020-07-25 21:08:11.250 207 12586.98 -16.30 54112.55 88888.00 2020-07-25 21:08:11.375 207 12587.05 -16.27 54112.53 88888.00 2020-07-25 21:08:11.500 207 12587.05 -16.30 54112.53 88888.00 2020-07-25 21:08:11.625 207 12587.10 -16.25 54112.50 88888.00 2020-07-25 21:08:11.750 207 12587.10 -16.23 54112.50 88888.00 2020-07-25 21:08:11.875 207 12587.05 -16.20 54112.55 88888.00 2020-07-25 21:08:12.000 207 12586.98 -16.27 54112.55 88888.00 2020-07-25 21:08:12.125 207 12587.00 -16.23 54112.55 88888.00 2020-07-25 21:08:12.250 207 12586.95 -16.23 54112.55 88888.00 2020-07-25 21:08:12.375 207 12587.02 -16.20 54112.53 88888.00 2020-07-25 21:08:12.500 207 12587.05 -16.18 54112.55 88888.00 2020-07-25 21:08:12.625 207 12587.12 -16.18 54112.55 88888.00 2020-07-25 21:08:12.750 207 12587.12 -16.20 54112.57 88888.00 2020-07-25 21:08:12.875 207 12587.05 -16.23 54112.57 88888.00 2020-07-25 21:08:13.000 207 12587.05 -16.23 54112.53 88888.00 2020-07-25 21:08:13.125 207 12587.08 -16.20 54112.53 88888.00 2020-07-25 21:08:13.250 207 12587.08 -16.23 54112.57 88888.00 2020-07-25 21:08:13.375 207 12587.12 -16.23 54112.57 88888.00 2020-07-25 21:08:13.500 207 12587.12 -16.23 54112.55 88888.00 2020-07-25 21:08:13.625 207 12587.17 -16.20 54112.57 88888.00 2020-07-25 21:08:13.750 207 12587.12 -16.18 54112.57 88888.00 2020-07-25 21:08:13.875 207 12587.10 -16.20 54112.60 88888.00 2020-07-25 21:08:14.000 207 12587.05 -16.18 54112.57 88888.00 2020-07-25 21:08:14.125 207 12587.05 -16.18 54112.55 88888.00 2020-07-25 21:08:14.250 207 12586.98 -16.20 54112.55 88888.00 2020-07-25 21:08:14.375 207 12587.00 -16.20 54112.53 88888.00 2020-07-25 21:08:14.500 207 12586.98 -16.20 54112.55 88888.00 2020-07-25 21:08:14.625 207 12586.95 -16.20 54112.55 88888.00 2020-07-25 21:08:14.750 207 12586.95 -16.15 54112.50 88888.00 2020-07-25 21:08:14.875 207 12586.92 -16.15 54112.53 88888.00 2020-07-25 21:08:15.000 207 12586.98 -16.18 54112.55 88888.00 2020-07-25 21:08:15.125 207 12587.02 -16.15 54112.55 88888.00 2020-07-25 21:08:15.250 207 12587.02 -16.12 54112.55 88888.00 2020-07-25 21:08:15.375 207 12587.05 -16.12 54112.55 88888.00 2020-07-25 21:08:15.500 207 12587.00 -16.12 54112.53 88888.00 2020-07-25 21:08:15.625 207 12587.00 -16.12 54112.53 88888.00 2020-07-25 21:08:15.750 207 12587.05 -16.12 54112.55 88888.00 2020-07-25 21:08:15.875 207 12587.08 -16.12 54112.57 88888.00 2020-07-25 21:08:16.000 207 12587.10 -16.10 54112.57 88888.00 2020-07-25 21:08:16.125 207 12587.05 -16.12 54112.53 88888.00 2020-07-25 21:08:16.250 207 12587.10 -16.18 54112.53 88888.00 2020-07-25 21:08:16.375 207 12587.15 -16.15 54112.53 88888.00 2020-07-25 21:08:16.500 207 12587.12 -16.15 54112.53 88888.00 2020-07-25 21:08:16.625 207 12587.05 -16.15 54112.53 88888.00 2020-07-25 21:08:16.750 207 12587.05 -16.15 54112.50 88888.00 2020-07-25 21:08:16.875 207 12587.12 -16.18 54112.50 88888.00 2020-07-25 21:08:17.000 207 12587.12 -16.18 54112.50 88888.00 2020-07-25 21:08:17.125 207 12587.12 -16.15 54112.53 88888.00 2020-07-25 21:08:17.250 207 12587.05 -16.18 54112.53 88888.00 2020-07-25 21:08:17.375 207 12587.02 -16.10 54112.53 88888.00 2020-07-25 21:08:17.500 207 12587.02 -16.10 54112.53 88888.00 2020-07-25 21:08:17.625 207 12587.05 -16.07 54112.53 88888.00 2020-07-25 21:08:17.750 207 12587.05 -16.12 54112.50 88888.00 2020-07-25 21:08:17.875 207 12587.10 -16.10 54112.53 88888.00 2020-07-25 21:08:18.000 207 12587.08 -16.05 54112.50 88888.00 2020-07-25 21:08:18.125 207 12587.05 -16.05 54112.50 88888.00 2020-07-25 21:08:18.250 207 12587.02 -16.12 54112.50 88888.00 2020-07-25 21:08:18.375 207 12587.02 -16.07 54112.53 88888.00 2020-07-25 21:08:18.500 207 12587.02 -16.05 54112.53 88888.00 2020-07-25 21:08:18.625 207 12587.05 -16.05 54112.50 88888.00 2020-07-25 21:08:18.750 207 12587.05 -16.05 54112.50 88888.00 2020-07-25 21:08:18.875 207 12587.05 -16.02 54112.53 88888.00 2020-07-25 21:08:19.000 207 12587.08 -16.02 54112.53 88888.00 2020-07-25 21:08:19.125 207 12587.10 -16.02 54112.53 88888.00 2020-07-25 21:08:19.250 207 12587.08 -16.07 54112.53 88888.00 2020-07-25 21:08:19.375 207 12587.05 -16.02 54112.55 88888.00 2020-07-25 21:08:19.500 207 12587.00 -16.02 54112.55 88888.00 2020-07-25 21:08:19.625 207 12586.95 -16.00 54112.55 88888.00 2020-07-25 21:08:19.750 207 12586.95 -16.00 54112.53 88888.00 2020-07-25 21:08:19.875 207 12586.98 -16.00 54112.53 88888.00 2020-07-25 21:08:20.000 207 12587.00 -16.02 54112.50 88888.00 2020-07-25 21:08:20.125 207 12586.98 -16.02 54112.53 88888.00 2020-07-25 21:08:20.250 207 12586.92 -16.05 54112.55 88888.00 2020-07-25 21:08:20.375 207 12586.92 -16.02 54112.53 88888.00 2020-07-25 21:08:20.500 207 12586.90 -16.02 54112.50 88888.00 2020-07-25 21:08:20.625 207 12586.90 -16.00 54112.50 88888.00 2020-07-25 21:08:20.750 207 12586.90 -16.02 54112.50 88888.00 2020-07-25 21:08:20.875 207 12586.88 -16.02 54112.47 88888.00 2020-07-25 21:08:21.000 207 12587.00 -16.02 54112.50 88888.00 2020-07-25 21:08:21.125 207 12587.02 -16.00 54112.53 88888.00 2020-07-25 21:08:21.250 207 12586.98 -16.00 54112.53 88888.00 2020-07-25 21:08:21.375 207 12587.02 -15.97 54112.55 88888.00 2020-07-25 21:08:21.500 207 12587.08 -15.97 54112.55 88888.00 2020-07-25 21:08:21.625 207 12587.08 -15.97 54112.50 88888.00 2020-07-25 21:08:21.750 207 12587.00 -15.97 54112.50 88888.00 2020-07-25 21:08:21.875 207 12586.98 -15.95 54112.53 88888.00 2020-07-25 21:08:22.000 207 12587.02 -15.95 54112.47 88888.00 2020-07-25 21:08:22.125 207 12586.98 -15.97 54112.47 88888.00 2020-07-25 21:08:22.250 207 12586.98 -15.97 54112.53 88888.00 2020-07-25 21:08:22.375 207 12587.00 -15.95 54112.50 88888.00 2020-07-25 21:08:22.500 207 12586.98 -15.97 54112.50 88888.00 2020-07-25 21:08:22.625 207 12587.00 -15.95 54112.53 88888.00 2020-07-25 21:08:22.750 207 12587.05 -15.97 54112.50 88888.00 2020-07-25 21:08:22.875 207 12587.08 -15.95 54112.47 88888.00 2020-07-25 21:08:23.000 207 12587.00 -15.93 54112.47 88888.00 2020-07-25 21:08:23.125 207 12586.98 -15.93 54112.47 88888.00 2020-07-25 21:08:23.250 207 12586.95 -15.97 54112.47 88888.00 2020-07-25 21:08:23.375 207 12586.95 -15.97 54112.47 88888.00 2020-07-25 21:08:23.500 207 12586.92 -15.95 54112.47 88888.00 2020-07-25 21:08:23.625 207 12586.98 -15.95 54112.45 88888.00 2020-07-25 21:08:23.750 207 12587.00 -15.93 54112.47 88888.00 2020-07-25 21:08:23.875 207 12587.00 -15.90 54112.50 88888.00 2020-07-25 21:08:24.000 207 12587.02 -15.95 54112.53 88888.00 2020-07-25 21:08:24.125 207 12587.05 -15.95 54112.50 88888.00 2020-07-25 21:08:24.250 207 12587.05 -15.95 54112.50 88888.00 2020-07-25 21:08:24.375 207 12587.00 -15.93 54112.47 88888.00 2020-07-25 21:08:24.500 207 12586.90 -15.90 54112.50 88888.00 2020-07-25 21:08:24.625 207 12586.92 -15.90 54112.50 88888.00 2020-07-25 21:08:24.750 207 12586.98 -15.88 54112.50 88888.00 2020-07-25 21:08:24.875 207 12587.00 -15.88 54112.50 88888.00 2020-07-25 21:08:25.000 207 12587.00 -15.90 54112.50 88888.00 2020-07-25 21:08:25.125 207 12586.98 -15.93 54112.53 88888.00 2020-07-25 21:08:25.250 207 12586.98 -15.88 54112.55 88888.00 2020-07-25 21:08:25.375 207 12586.98 -15.85 54112.53 88888.00 2020-07-25 21:08:25.500 207 12586.90 -15.90 54112.53 88888.00 2020-07-25 21:08:25.625 207 12586.90 -15.88 54112.53 88888.00 2020-07-25 21:08:25.750 207 12586.98 -15.88 54112.53 88888.00 2020-07-25 21:08:25.875 207 12586.98 -15.85 54112.55 88888.00 2020-07-25 21:08:26.000 207 12586.88 -15.82 54112.53 88888.00 2020-07-25 21:08:26.125 207 12586.90 -15.82 54112.53 88888.00 2020-07-25 21:08:26.250 207 12586.95 -15.80 54112.50 88888.00 2020-07-25 21:08:26.375 207 12586.95 -15.78 54112.50 88888.00 2020-07-25 21:08:26.500 207 12586.92 -15.82 54112.55 88888.00 2020-07-25 21:08:26.625 207 12586.88 -15.85 54112.53 88888.00 2020-07-25 21:08:26.750 207 12586.90 -15.85 54112.53 88888.00 2020-07-25 21:08:26.875 207 12586.92 -15.78 54112.53 88888.00 2020-07-25 21:08:27.000 207 12586.88 -15.82 54112.47 88888.00 2020-07-25 21:08:27.125 207 12586.85 -15.80 54112.50 88888.00 2020-07-25 21:08:27.250 207 12586.77 -15.80 54112.53 88888.00 2020-07-25 21:08:27.375 207 12586.83 -15.80 54112.53 88888.00 2020-07-25 21:08:27.500 207 12586.90 -15.80 54112.50 88888.00 2020-07-25 21:08:27.625 207 12586.98 -15.85 54112.47 88888.00 2020-07-25 21:08:27.750 207 12586.90 -15.85 54112.50 88888.00 2020-07-25 21:08:27.875 207 12586.83 -15.82 54112.50 88888.00 2020-07-25 21:08:28.000 207 12586.90 -15.78 54112.47 88888.00 2020-07-25 21:08:28.125 207 12586.85 -15.78 54112.50 88888.00 2020-07-25 21:08:28.250 207 12586.83 -15.82 54112.53 88888.00 2020-07-25 21:08:28.375 207 12586.83 -15.82 54112.55 88888.00 2020-07-25 21:08:28.500 207 12586.85 -15.80 54112.53 88888.00 2020-07-25 21:08:28.625 207 12586.85 -15.82 54112.50 88888.00 2020-07-25 21:08:28.750 207 12586.83 -15.80 54112.50 88888.00 2020-07-25 21:08:28.875 207 12586.83 -15.80 54112.50 88888.00 2020-07-25 21:08:29.000 207 12586.83 -15.80 54112.47 88888.00 2020-07-25 21:08:29.125 207 12586.80 -15.80 54112.47 88888.00 2020-07-25 21:08:29.250 207 12586.83 -15.80 54112.50 88888.00 2020-07-25 21:08:29.375 207 12586.80 -15.82 54112.47 88888.00 2020-07-25 21:08:29.500 207 12586.80 -15.80 54112.45 88888.00 2020-07-25 21:08:29.625 207 12586.83 -15.78 54112.45 88888.00 2020-07-25 21:08:29.750 207 12586.83 -15.80 54112.45 88888.00 2020-07-25 21:08:29.875 207 12586.85 -15.80 54112.45 88888.00 2020-07-25 21:08:30.000 207 12586.88 -15.85 54112.45 88888.00 2020-07-25 21:08:30.125 207 12586.85 -15.82 54112.43 88888.00 2020-07-25 21:08:30.250 207 12586.77 -15.82 54112.45 88888.00 2020-07-25 21:08:30.375 207 12586.77 -15.78 54112.45 88888.00 2020-07-25 21:08:30.500 207 12586.83 -15.75 54112.47 88888.00 2020-07-25 21:08:30.625 207 12586.77 -15.75 54112.47 88888.00 2020-07-25 21:08:30.750 207 12586.75 -15.78 54112.50 88888.00 2020-07-25 21:08:30.875 207 12586.80 -15.75 54112.50 88888.00 2020-07-25 21:08:31.000 207 12586.77 -15.82 54112.45 88888.00 2020-07-25 21:08:31.125 207 12586.75 -15.85 54112.47 88888.00 2020-07-25 21:08:31.250 207 12586.77 -15.78 54112.53 88888.00 2020-07-25 21:08:31.375 207 12586.85 -15.75 54112.50 88888.00 2020-07-25 21:08:31.500 207 12586.83 -15.75 54112.50 88888.00 2020-07-25 21:08:31.625 207 12586.85 -15.75 54112.50 88888.00 2020-07-25 21:08:31.750 207 12586.88 -15.72 54112.55 88888.00 2020-07-25 21:08:31.875 207 12586.85 -15.75 54112.50 88888.00 2020-07-25 21:08:32.000 207 12586.83 -15.75 54112.50 88888.00 2020-07-25 21:08:32.125 207 12586.83 -15.75 54112.53 88888.00 2020-07-25 21:08:32.250 207 12586.83 -15.72 54112.50 88888.00 2020-07-25 21:08:32.375 207 12586.85 -15.75 54112.47 88888.00 2020-07-25 21:08:32.500 207 12586.80 -15.72 54112.47 88888.00 2020-07-25 21:08:32.625 207 12586.83 -15.70 54112.47 88888.00 2020-07-25 21:08:32.750 207 12586.83 -15.68 54112.47 88888.00 2020-07-25 21:08:32.875 207 12586.85 -15.68 54112.45 88888.00 2020-07-25 21:08:33.000 207 12586.85 -15.70 54112.50 88888.00 2020-07-25 21:08:33.125 207 12586.85 -15.72 54112.50 88888.00 2020-07-25 21:08:33.250 207 12586.80 -15.70 54112.45 88888.00 2020-07-25 21:08:33.375 207 12586.80 -15.68 54112.47 88888.00 2020-07-25 21:08:33.500 207 12586.73 -15.68 54112.47 88888.00 2020-07-25 21:08:33.625 207 12586.67 -15.72 54112.47 88888.00 2020-07-25 21:08:33.750 207 12586.70 -15.70 54112.47 88888.00 2020-07-25 21:08:33.875 207 12586.77 -15.70 54112.45 88888.00 2020-07-25 21:08:34.000 207 12586.75 -15.70 54112.45 88888.00 2020-07-25 21:08:34.125 207 12586.70 -15.72 54112.47 88888.00 2020-07-25 21:08:34.250 207 12586.67 -15.72 54112.47 88888.00 2020-07-25 21:08:34.375 207 12586.75 -15.68 54112.45 88888.00 2020-07-25 21:08:34.500 207 12586.73 -15.70 54112.47 88888.00 2020-07-25 21:08:34.625 207 12586.67 -15.70 54112.50 88888.00 2020-07-25 21:08:34.750 207 12586.73 -15.68 54112.53 88888.00 2020-07-25 21:08:34.875 207 12586.75 -15.68 54112.47 88888.00 2020-07-25 21:08:35.000 207 12586.73 -15.65 54112.43 88888.00 2020-07-25 21:08:35.125 207 12586.65 -15.68 54112.45 88888.00 2020-07-25 21:08:35.250 207 12586.55 -15.72 54112.45 88888.00 2020-07-25 21:08:35.375 207 12586.60 -15.72 54112.43 88888.00 2020-07-25 21:08:35.500 207 12586.65 -15.72 54112.40 88888.00 2020-07-25 21:08:35.625 207 12586.67 -15.68 54112.40 88888.00 2020-07-25 21:08:35.750 207 12586.77 -15.65 54112.43 88888.00 2020-07-25 21:08:35.875 207 12586.77 -15.68 54112.45 88888.00 2020-07-25 21:08:36.000 207 12586.83 -15.68 54112.45 88888.00 2020-07-25 21:08:36.125 207 12586.80 -15.65 54112.43 88888.00 2020-07-25 21:08:36.250 207 12586.75 -15.65 54112.45 88888.00 2020-07-25 21:08:36.375 207 12586.75 -15.65 54112.47 88888.00 2020-07-25 21:08:36.500 207 12586.70 -15.62 54112.47 88888.00 2020-07-25 21:08:36.625 207 12586.75 -15.60 54112.47 88888.00 2020-07-25 21:08:36.750 207 12586.80 -15.60 54112.47 88888.00 2020-07-25 21:08:36.875 207 12586.77 -15.60 54112.45 88888.00 2020-07-25 21:08:37.000 207 12586.77 -15.57 54112.45 88888.00 2020-07-25 21:08:37.125 207 12586.80 -15.57 54112.47 88888.00 2020-07-25 21:08:37.250 207 12586.75 -15.57 54112.47 88888.00 2020-07-25 21:08:37.375 207 12586.75 -15.60 54112.47 88888.00 2020-07-25 21:08:37.500 207 12586.80 -15.57 54112.47 88888.00 2020-07-25 21:08:37.625 207 12586.77 -15.57 54112.43 88888.00 2020-07-25 21:08:37.750 207 12586.67 -15.60 54112.43 88888.00 2020-07-25 21:08:37.875 207 12586.62 -15.55 54112.43 88888.00 2020-07-25 21:08:38.000 207 12586.62 -15.55 54112.43 88888.00 2020-07-25 21:08:38.125 207 12586.65 -15.55 54112.45 88888.00 2020-07-25 21:08:38.250 207 12586.67 -15.57 54112.45 88888.00 2020-07-25 21:08:38.375 207 12586.75 -15.55 54112.45 88888.00 2020-07-25 21:08:38.500 207 12586.77 -15.57 54112.45 88888.00 2020-07-25 21:08:38.625 207 12586.75 -15.57 54112.43 88888.00 2020-07-25 21:08:38.750 207 12586.67 -15.55 54112.45 88888.00 2020-07-25 21:08:38.875 207 12586.67 -15.55 54112.45 88888.00 2020-07-25 21:08:39.000 207 12586.80 -15.50 54112.45 88888.00 2020-07-25 21:08:39.125 207 12586.80 -15.47 54112.45 88888.00 2020-07-25 21:08:39.250 207 12586.73 -15.53 54112.43 88888.00 2020-07-25 21:08:39.375 207 12586.77 -15.50 54112.43 88888.00 2020-07-25 21:08:39.500 207 12586.75 -15.50 54112.43 88888.00 2020-07-25 21:08:39.625 207 12586.67 -15.50 54112.45 88888.00 2020-07-25 21:08:39.750 207 12586.67 -15.50 54112.45 88888.00 2020-07-25 21:08:39.875 207 12586.75 -15.50 54112.47 88888.00 2020-07-25 21:08:40.000 207 12586.77 -15.50 54112.45 88888.00 2020-07-25 21:08:40.125 207 12586.77 -15.50 54112.47 88888.00 2020-07-25 21:08:40.250 207 12586.77 -15.53 54112.47 88888.00 2020-07-25 21:08:40.375 207 12586.70 -15.53 54112.47 88888.00 2020-07-25 21:08:40.500 207 12586.70 -15.53 54112.45 88888.00 2020-07-25 21:08:40.625 207 12586.77 -15.50 54112.45 88888.00 2020-07-25 21:08:40.750 207 12586.80 -15.50 54112.43 88888.00 2020-07-25 21:08:40.875 207 12586.85 -15.50 54112.43 88888.00 2020-07-25 21:08:41.000 207 12586.88 -15.53 54112.43 88888.00 2020-07-25 21:08:41.125 207 12586.90 -15.50 54112.43 88888.00 2020-07-25 21:08:41.250 207 12586.90 -15.47 54112.43 88888.00 2020-07-25 21:08:41.375 207 12586.85 -15.47 54112.43 88888.00 2020-07-25 21:08:41.500 207 12586.80 -15.50 54112.43 88888.00 2020-07-25 21:08:41.625 207 12586.83 -15.53 54112.43 88888.00 2020-07-25 21:08:41.750 207 12586.83 -15.47 54112.43 88888.00 2020-07-25 21:08:41.875 207 12586.85 -15.43 54112.45 88888.00 2020-07-25 21:08:42.000 207 12586.83 -15.43 54112.43 88888.00 2020-07-25 21:08:42.125 207 12586.88 -15.43 54112.43 88888.00 2020-07-25 21:08:42.250 207 12586.95 -15.40 54112.45 88888.00 2020-07-25 21:08:42.375 207 12586.98 -15.40 54112.45 88888.00 2020-07-25 21:08:42.500 207 12586.90 -15.43 54112.43 88888.00 2020-07-25 21:08:42.625 207 12586.85 -15.43 54112.43 88888.00 2020-07-25 21:08:42.750 207 12586.80 -15.45 54112.45 88888.00 2020-07-25 21:08:42.875 207 12586.80 -15.45 54112.47 88888.00 2020-07-25 21:08:43.000 207 12586.85 -15.40 54112.47 88888.00 2020-07-25 21:08:43.125 207 12586.88 -15.40 54112.50 88888.00 2020-07-25 21:08:43.250 207 12586.77 -15.43 54112.47 88888.00 2020-07-25 21:08:43.375 207 12586.77 -15.40 54112.47 88888.00 2020-07-25 21:08:43.500 207 12586.83 -15.35 54112.47 88888.00 2020-07-25 21:08:43.625 207 12586.88 -15.40 54112.40 88888.00 2020-07-25 21:08:43.750 207 12586.77 -15.43 54112.38 88888.00 2020-07-25 21:08:43.875 207 12586.80 -15.38 54112.40 88888.00 2020-07-25 21:08:44.000 207 12586.80 -15.40 54112.40 88888.00 2020-07-25 21:08:44.125 207 12586.80 -15.30 54112.40 88888.00 2020-07-25 21:08:44.250 207 12586.75 -15.35 54112.43 88888.00 2020-07-25 21:08:44.375 207 12586.80 -15.38 54112.45 88888.00 2020-07-25 21:08:44.500 207 12586.77 -15.38 54112.45 88888.00 2020-07-25 21:08:44.625 207 12586.85 -15.35 54112.43 88888.00 2020-07-25 21:08:44.750 207 12586.90 -15.35 54112.47 88888.00 2020-07-25 21:08:44.875 207 12586.98 -15.38 54112.47 88888.00 2020-07-25 21:08:45.000 207 12586.92 -15.38 54112.40 88888.00 2020-07-25 21:08:45.125 207 12586.90 -15.40 54112.40 88888.00 2020-07-25 21:08:45.250 207 12586.90 -15.38 54112.40 88888.00 2020-07-25 21:08:45.375 207 12586.90 -15.38 54112.40 88888.00 2020-07-25 21:08:45.500 207 12586.88 -15.38 54112.43 88888.00 2020-07-25 21:08:45.625 207 12586.92 -15.35 54112.43 88888.00 2020-07-25 21:08:45.750 207 12586.92 -15.32 54112.45 88888.00 2020-07-25 21:08:45.875 207 12586.88 -15.35 54112.43 88888.00 2020-07-25 21:08:46.000 207 12586.83 -15.38 54112.40 88888.00 2020-07-25 21:08:46.125 207 12586.85 -15.38 54112.40 88888.00 2020-07-25 21:08:46.250 207 12586.83 -15.40 54112.40 88888.00 2020-07-25 21:08:46.375 207 12586.85 -15.38 54112.38 88888.00 2020-07-25 21:08:46.500 207 12586.85 -15.38 54112.40 88888.00 2020-07-25 21:08:46.625 207 12586.83 -15.38 54112.40 88888.00 2020-07-25 21:08:46.750 207 12586.80 -15.35 54112.43 88888.00 2020-07-25 21:08:46.875 207 12586.83 -15.38 54112.38 88888.00 2020-07-25 21:08:47.000 207 12586.80 -15.40 54112.35 88888.00 2020-07-25 21:08:47.125 207 12586.83 -15.40 54112.38 88888.00 2020-07-25 21:08:47.250 207 12586.80 -15.45 54112.38 88888.00 2020-07-25 21:08:47.375 207 12586.85 -15.43 54112.35 88888.00 2020-07-25 21:08:47.500 207 12586.85 -15.43 54112.38 88888.00 2020-07-25 21:08:47.625 207 12586.88 -15.43 54112.38 88888.00 2020-07-25 21:08:47.750 207 12586.90 -15.43 54112.38 88888.00 2020-07-25 21:08:47.875 207 12586.83 -15.43 54112.38 88888.00 2020-07-25 21:08:48.000 207 12586.85 -15.45 54112.38 88888.00 2020-07-25 21:08:48.125 207 12586.83 -15.43 54112.35 88888.00 2020-07-25 21:08:48.250 207 12586.88 -15.43 54112.43 88888.00 2020-07-25 21:08:48.375 207 12586.92 -15.40 54112.43 88888.00 2020-07-25 21:08:48.500 207 12586.95 -15.43 54112.43 88888.00 2020-07-25 21:08:48.625 207 12586.95 -15.40 54112.40 88888.00 2020-07-25 21:08:48.750 207 12586.88 -15.40 54112.43 88888.00 2020-07-25 21:08:48.875 207 12586.85 -15.40 54112.43 88888.00 2020-07-25 21:08:49.000 207 12586.80 -15.40 54112.43 88888.00 2020-07-25 21:08:49.125 207 12586.75 -15.40 54112.43 88888.00 2020-07-25 21:08:49.250 207 12586.85 -15.43 54112.43 88888.00 2020-07-25 21:08:49.375 207 12586.95 -15.43 54112.43 88888.00 2020-07-25 21:08:49.500 207 12587.02 -15.43 54112.45 88888.00 2020-07-25 21:08:49.625 207 12587.02 -15.47 54112.47 88888.00 2020-07-25 21:08:49.750 207 12587.00 -15.45 54112.45 88888.00 2020-07-25 21:08:49.875 207 12587.00 -15.47 54112.45 88888.00 2020-07-25 21:08:50.000 207 12586.98 -15.47 54112.47 88888.00 2020-07-25 21:08:50.125 207 12586.98 -15.50 54112.47 88888.00 2020-07-25 21:08:50.250 207 12586.95 -15.47 54112.50 88888.00 2020-07-25 21:08:50.375 207 12586.95 -15.43 54112.50 88888.00 2020-07-25 21:08:50.500 207 12586.90 -15.45 54112.47 88888.00 2020-07-25 21:08:50.625 207 12586.90 -15.45 54112.45 88888.00 2020-07-25 21:08:50.750 207 12586.95 -15.45 54112.45 88888.00 2020-07-25 21:08:50.875 207 12587.00 -15.43 54112.47 88888.00 2020-07-25 21:08:51.000 207 12587.00 -15.45 54112.43 88888.00 2020-07-25 21:08:51.125 207 12587.02 -15.47 54112.45 88888.00 2020-07-25 21:08:51.250 207 12587.00 -15.47 54112.43 88888.00 2020-07-25 21:08:51.375 207 12587.02 -15.43 54112.43 88888.00 2020-07-25 21:08:51.500 207 12587.02 -15.43 54112.45 88888.00 2020-07-25 21:08:51.625 207 12587.02 -15.47 54112.45 88888.00 2020-07-25 21:08:51.750 207 12587.00 -15.53 54112.45 88888.00 2020-07-25 21:08:51.875 207 12587.10 -15.50 54112.47 88888.00 2020-07-25 21:08:52.000 207 12587.12 -15.47 54112.45 88888.00 2020-07-25 21:08:52.125 207 12587.08 -15.47 54112.45 88888.00 2020-07-25 21:08:52.250 207 12587.02 -15.53 54112.45 88888.00 2020-07-25 21:08:52.375 207 12587.08 -15.50 54112.47 88888.00 2020-07-25 21:08:52.500 207 12587.05 -15.50 54112.43 88888.00 2020-07-25 21:08:52.625 207 12587.02 -15.53 54112.40 88888.00 2020-07-25 21:08:52.750 207 12587.02 -15.50 54112.45 88888.00 2020-07-25 21:08:52.875 207 12587.05 -15.53 54112.45 88888.00 2020-07-25 21:08:53.000 207 12587.08 -15.57 54112.43 88888.00 2020-07-25 21:08:53.125 207 12587.05 -15.55 54112.43 88888.00 2020-07-25 21:08:53.250 207 12587.05 -15.55 54112.43 88888.00 2020-07-25 21:08:53.375 207 12587.08 -15.53 54112.45 88888.00 2020-07-25 21:08:53.500 207 12587.10 -15.55 54112.43 88888.00 2020-07-25 21:08:53.625 207 12587.12 -15.55 54112.43 88888.00 2020-07-25 21:08:53.750 207 12587.15 -15.55 54112.40 88888.00 2020-07-25 21:08:53.875 207 12587.12 -15.53 54112.43 88888.00 2020-07-25 21:08:54.000 207 12587.15 -15.55 54112.45 88888.00 2020-07-25 21:08:54.125 207 12587.12 -15.57 54112.43 88888.00 2020-07-25 21:08:54.250 207 12587.08 -15.55 54112.45 88888.00 2020-07-25 21:08:54.375 207 12587.15 -15.53 54112.47 88888.00 2020-07-25 21:08:54.500 207 12587.17 -15.53 54112.50 88888.00 2020-07-25 21:08:54.625 207 12587.15 -15.53 54112.50 88888.00 2020-07-25 21:08:54.750 207 12587.15 -15.53 54112.45 88888.00 2020-07-25 21:08:54.875 207 12587.17 -15.55 54112.45 88888.00 2020-07-25 21:08:55.000 207 12587.15 -15.55 54112.45 88888.00 2020-07-25 21:08:55.125 207 12587.17 -15.57 54112.45 88888.00 2020-07-25 21:08:55.250 207 12587.15 -15.60 54112.50 88888.00 2020-07-25 21:08:55.375 207 12587.17 -15.57 54112.50 88888.00 2020-07-25 21:08:55.500 207 12587.20 -15.55 54112.50 88888.00 2020-07-25 21:08:55.625 207 12587.20 -15.53 54112.47 88888.00 2020-07-25 21:08:55.750 207 12587.17 -15.55 54112.50 88888.00 2020-07-25 21:08:55.875 207 12587.17 -15.57 54112.47 88888.00 2020-07-25 21:08:56.000 207 12587.20 -15.53 54112.47 88888.00 2020-07-25 21:08:56.125 207 12587.23 -15.55 54112.50 88888.00 2020-07-25 21:08:56.250 207 12587.27 -15.60 54112.50 88888.00 2020-07-25 21:08:56.375 207 12587.30 -15.57 54112.50 88888.00 2020-07-25 21:08:56.500 207 12587.33 -15.57 54112.50 88888.00 2020-07-25 21:08:56.625 207 12587.30 -15.55 54112.53 88888.00 2020-07-25 21:08:56.750 207 12587.30 -15.57 54112.53 88888.00 2020-07-25 21:08:56.875 207 12587.27 -15.55 54112.53 88888.00 2020-07-25 21:08:57.000 207 12587.33 -15.60 54112.47 88888.00 2020-07-25 21:08:57.125 207 12587.30 -15.62 54112.47 88888.00 2020-07-25 21:08:57.250 207 12587.23 -15.65 54112.47 88888.00 2020-07-25 21:08:57.375 207 12587.23 -15.62 54112.50 88888.00 2020-07-25 21:08:57.500 207 12587.23 -15.57 54112.47 88888.00 2020-07-25 21:08:57.625 207 12587.25 -15.62 54112.50 88888.00 2020-07-25 21:08:57.750 207 12587.35 -15.68 54112.47 88888.00 2020-07-25 21:08:57.875 207 12587.40 -15.62 54112.47 88888.00 2020-07-25 21:08:58.000 207 12587.38 -15.60 54112.50 88888.00 2020-07-25 21:08:58.125 207 12587.33 -15.60 54112.50 88888.00 2020-07-25 21:08:58.250 207 12587.30 -15.68 54112.47 88888.00 2020-07-25 21:08:58.375 207 12587.35 -15.68 54112.47 88888.00 2020-07-25 21:08:58.500 207 12587.33 -15.65 54112.45 88888.00 2020-07-25 21:08:58.625 207 12587.30 -15.68 54112.47 88888.00 2020-07-25 21:08:58.750 207 12587.25 -15.70 54112.47 88888.00 2020-07-25 21:08:58.875 207 12587.23 -15.72 54112.47 88888.00 2020-07-25 21:08:59.000 207 12587.27 -15.70 54112.50 88888.00 2020-07-25 21:08:59.125 207 12587.30 -15.72 54112.53 88888.00 2020-07-25 21:08:59.250 207 12587.33 -15.72 54112.53 88888.00 2020-07-25 21:08:59.375 207 12587.35 -15.75 54112.50 88888.00 2020-07-25 21:08:59.500 207 12587.33 -15.75 54112.50 88888.00 2020-07-25 21:08:59.625 207 12587.35 -15.75 54112.50 88888.00 2020-07-25 21:08:59.750 207 12587.38 -15.72 54112.50 88888.00 2020-07-25 21:08:59.875 207 12587.45 -15.72 54112.50 88888.00 2020-07-25 21:09:00.000 207 12587.42 -15.72 54112.50 88888.00 2020-07-25 21:09:00.125 207 12587.33 -15.70 54112.53 88888.00 2020-07-25 21:09:00.250 207 12587.30 -15.70 54112.53 88888.00 2020-07-25 21:09:00.375 207 12587.38 -15.68 54112.55 88888.00 2020-07-25 21:09:00.500 207 12587.42 -15.68 54112.55 88888.00 2020-07-25 21:09:00.625 207 12587.42 -15.70 54112.55 88888.00 2020-07-25 21:09:00.750 207 12587.42 -15.72 54112.57 88888.00 2020-07-25 21:09:00.875 207 12587.42 -15.72 54112.57 88888.00 2020-07-25 21:09:01.000 207 12587.38 -15.70 54112.55 88888.00 2020-07-25 21:09:01.125 207 12587.35 -15.68 54112.57 88888.00 2020-07-25 21:09:01.250 207 12587.30 -15.72 54112.55 88888.00 2020-07-25 21:09:01.375 207 12587.30 -15.72 54112.53 88888.00 2020-07-25 21:09:01.500 207 12587.40 -15.70 54112.53 88888.00 2020-07-25 21:09:01.625 207 12587.48 -15.70 54112.55 88888.00 2020-07-25 21:09:01.750 207 12587.42 -15.72 54112.53 88888.00 2020-07-25 21:09:01.875 207 12587.40 -15.72 54112.55 88888.00 2020-07-25 21:09:02.000 207 12587.40 -15.78 54112.55 88888.00 2020-07-25 21:09:02.125 207 12587.38 -15.78 54112.57 88888.00 2020-07-25 21:09:02.250 207 12587.38 -15.75 54112.60 88888.00 2020-07-25 21:09:02.375 207 12587.40 -15.72 54112.57 88888.00 2020-07-25 21:09:02.500 207 12587.38 -15.75 54112.57 88888.00 2020-07-25 21:09:02.625 207 12587.40 -15.80 54112.57 88888.00 2020-07-25 21:09:02.750 207 12587.42 -15.78 54112.55 88888.00 2020-07-25 21:09:02.875 207 12587.48 -15.78 54112.55 88888.00 2020-07-25 21:09:03.000 207 12587.48 -15.75 54112.53 88888.00 2020-07-25 21:09:03.125 207 12587.55 -15.78 54112.57 88888.00 2020-07-25 21:09:03.250 207 12587.52 -15.80 54112.57 88888.00 2020-07-25 21:09:03.375 207 12587.50 -15.80 54112.57 88888.00 2020-07-25 21:09:03.500 207 12587.48 -15.80 54112.55 88888.00 2020-07-25 21:09:03.625 207 12587.45 -15.80 54112.57 88888.00 2020-07-25 21:09:03.750 207 12587.45 -15.82 54112.57 88888.00 2020-07-25 21:09:03.875 207 12587.42 -15.82 54112.60 88888.00 2020-07-25 21:09:04.000 207 12587.42 -15.82 54112.57 88888.00 2020-07-25 21:09:04.125 207 12587.45 -15.82 54112.57 88888.00 2020-07-25 21:09:04.250 207 12587.45 -15.85 54112.60 88888.00 2020-07-25 21:09:04.375 207 12587.42 -15.85 54112.55 88888.00 2020-07-25 21:09:04.500 207 12587.48 -15.90 54112.53 88888.00 2020-07-25 21:09:04.625 207 12587.52 -15.88 54112.53 88888.00 2020-07-25 21:09:04.750 207 12587.58 -15.88 54112.53 88888.00 2020-07-25 21:09:04.875 207 12587.52 -15.90 54112.55 88888.00 2020-07-25 21:09:05.000 207 12587.48 -15.93 54112.53 88888.00 2020-07-25 21:09:05.125 207 12587.48 -15.90 54112.55 88888.00 2020-07-25 21:09:05.250 207 12587.50 -15.90 54112.55 88888.00 2020-07-25 21:09:05.375 207 12587.60 -15.90 54112.53 88888.00 2020-07-25 21:09:05.500 207 12587.58 -15.93 54112.53 88888.00 2020-07-25 21:09:05.625 207 12587.52 -15.93 54112.55 88888.00 2020-07-25 21:09:05.750 207 12587.60 -15.93 54112.53 88888.00 2020-07-25 21:09:05.875 207 12587.58 -15.93 54112.50 88888.00 2020-07-25 21:09:06.000 207 12587.50 -15.93 54112.53 88888.00 2020-07-25 21:09:06.125 207 12587.45 -15.95 54112.57 88888.00 2020-07-25 21:09:06.250 207 12587.45 -15.95 54112.60 88888.00 2020-07-25 21:09:06.375 207 12587.50 -15.95 54112.62 88888.00 2020-07-25 21:09:06.500 207 12587.52 -15.93 54112.60 88888.00 2020-07-25 21:09:06.625 207 12587.50 -15.95 54112.62 88888.00 2020-07-25 21:09:06.750 207 12587.50 -15.93 54112.62 88888.00 2020-07-25 21:09:06.875 207 12587.52 -15.95 54112.60 88888.00 2020-07-25 21:09:07.000 207 12587.52 -15.93 54112.62 88888.00 2020-07-25 21:09:07.125 207 12587.45 -15.93 54112.57 88888.00 2020-07-25 21:09:07.250 207 12587.50 -15.95 54112.60 88888.00 2020-07-25 21:09:07.375 207 12587.60 -15.95 54112.60 88888.00 2020-07-25 21:09:07.500 207 12587.60 -15.93 54112.62 88888.00 2020-07-25 21:09:07.625 207 12587.55 -15.93 54112.65 88888.00 2020-07-25 21:09:07.750 207 12587.52 -15.95 54112.65 88888.00 2020-07-25 21:09:07.875 207 12587.55 -15.93 54112.60 88888.00 2020-07-25 21:09:08.000 207 12587.55 -15.93 54112.60 88888.00 2020-07-25 21:09:08.125 207 12587.55 -15.95 54112.60 88888.00 2020-07-25 21:09:08.250 207 12587.50 -16.00 54112.60 88888.00 2020-07-25 21:09:08.375 207 12587.52 -15.97 54112.62 88888.00 2020-07-25 21:09:08.500 207 12587.50 -15.95 54112.62 88888.00 2020-07-25 21:09:08.625 207 12587.52 -15.95 54112.62 88888.00 2020-07-25 21:09:08.750 207 12587.58 -15.95 54112.60 88888.00 2020-07-25 21:09:08.875 207 12587.67 -15.93 54112.60 88888.00 2020-07-25 21:09:09.000 207 12587.70 -15.95 54112.57 88888.00 2020-07-25 21:09:09.125 207 12587.62 -15.97 54112.60 88888.00 2020-07-25 21:09:09.250 207 12587.55 -16.00 54112.62 88888.00 2020-07-25 21:09:09.375 207 12587.50 -15.95 54112.65 88888.00 2020-07-25 21:09:09.500 207 12587.48 -15.97 54112.68 88888.00 2020-07-25 21:09:09.625 207 12587.48 -16.00 54112.65 88888.00 2020-07-25 21:09:09.750 207 12587.50 -16.02 54112.62 88888.00 2020-07-25 21:09:09.875 207 12587.50 -16.00 54112.62 88888.00 2020-07-25 21:09:10.000 207 12587.55 -15.95 54112.62 88888.00 2020-07-25 21:09:10.125 207 12587.58 -16.00 54112.62 88888.00 2020-07-25 21:09:10.250 207 12587.58 -16.02 54112.62 88888.00 2020-07-25 21:09:10.375 207 12587.60 -16.00 54112.62 88888.00 2020-07-25 21:09:10.500 207 12587.55 -16.00 54112.65 88888.00 2020-07-25 21:09:10.625 207 12587.58 -16.00 54112.68 88888.00 2020-07-25 21:09:10.750 207 12587.65 -16.00 54112.65 88888.00 2020-07-25 21:09:10.875 207 12587.67 -16.00 54112.65 88888.00 2020-07-25 21:09:11.000 207 12587.62 -16.00 54112.62 88888.00 2020-07-25 21:09:11.125 207 12587.58 -16.00 54112.60 88888.00 2020-07-25 21:09:11.250 207 12587.58 -16.05 54112.62 88888.00 2020-07-25 21:09:11.375 207 12587.62 -16.07 54112.60 88888.00 2020-07-25 21:09:11.500 207 12587.58 -16.07 54112.60 88888.00 2020-07-25 21:09:11.625 207 12587.60 -16.05 54112.62 88888.00 2020-07-25 21:09:11.750 207 12587.67 -16.05 54112.60 88888.00 2020-07-25 21:09:11.875 207 12587.73 -16.07 54112.60 88888.00 2020-07-25 21:09:12.000 207 12587.75 -16.07 54112.60 88888.00 2020-07-25 21:09:12.125 207 12587.77 -16.07 54112.62 88888.00 2020-07-25 21:09:12.250 207 12587.75 -16.10 54112.62 88888.00 2020-07-25 21:09:12.375 207 12587.67 -16.02 54112.65 88888.00 2020-07-25 21:09:12.500 207 12587.60 -16.02 54112.65 88888.00 2020-07-25 21:09:12.625 207 12587.65 -16.05 54112.65 88888.00 2020-07-25 21:09:12.750 207 12587.67 -16.02 54112.65 88888.00 2020-07-25 21:09:12.875 207 12587.65 -16.07 54112.65 88888.00 2020-07-25 21:09:13.000 207 12587.67 -16.12 54112.62 88888.00 2020-07-25 21:09:13.125 207 12587.67 -16.10 54112.68 88888.00 2020-07-25 21:09:13.250 207 12587.67 -16.10 54112.72 88888.00 2020-07-25 21:09:13.375 207 12587.60 -16.07 54112.70 88888.00 2020-07-25 21:09:13.500 207 12587.58 -16.07 54112.65 88888.00 2020-07-25 21:09:13.625 207 12587.65 -16.07 54112.70 88888.00 2020-07-25 21:09:13.750 207 12587.67 -16.07 54112.70 88888.00 2020-07-25 21:09:13.875 207 12587.70 -16.10 54112.65 88888.00 2020-07-25 21:09:14.000 207 12587.75 -16.10 54112.62 88888.00 2020-07-25 21:09:14.125 207 12587.75 -16.07 54112.68 88888.00 2020-07-25 21:09:14.250 207 12587.65 -16.10 54112.68 88888.00 2020-07-25 21:09:14.375 207 12587.67 -16.10 54112.68 88888.00 2020-07-25 21:09:14.500 207 12587.70 -16.10 54112.65 88888.00 2020-07-25 21:09:14.625 207 12587.65 -16.07 54112.62 88888.00 2020-07-25 21:09:14.750 207 12587.67 -16.10 54112.70 88888.00 2020-07-25 21:09:14.875 207 12587.65 -16.10 54112.68 88888.00 2020-07-25 21:09:15.000 207 12587.67 -16.10 54112.65 88888.00 2020-07-25 21:09:15.125 207 12587.67 -16.12 54112.68 88888.00 2020-07-25 21:09:15.250 207 12587.62 -16.12 54112.62 88888.00 2020-07-25 21:09:15.375 207 12587.67 -16.12 54112.62 88888.00 2020-07-25 21:09:15.500 207 12587.75 -16.12 54112.60 88888.00 2020-07-25 21:09:15.625 207 12587.77 -16.10 54112.65 88888.00 2020-07-25 21:09:15.750 207 12587.80 -16.10 54112.62 88888.00 2020-07-25 21:09:15.875 207 12587.77 -16.12 54112.62 88888.00 2020-07-25 21:09:16.000 207 12587.77 -16.15 54112.65 88888.00 2020-07-25 21:09:16.125 207 12587.77 -16.15 54112.68 88888.00 2020-07-25 21:09:16.250 207 12587.65 -16.15 54112.65 88888.00 2020-07-25 21:09:16.375 207 12587.67 -16.10 54112.62 88888.00 2020-07-25 21:09:16.500 207 12587.70 -16.07 54112.65 88888.00 2020-07-25 21:09:16.625 207 12587.77 -16.10 54112.68 88888.00 2020-07-25 21:09:16.750 207 12587.77 -16.10 54112.68 88888.00 2020-07-25 21:09:16.875 207 12587.75 -16.12 54112.65 88888.00 2020-07-25 21:09:17.000 207 12587.75 -16.15 54112.62 88888.00 2020-07-25 21:09:17.125 207 12587.73 -16.20 54112.65 88888.00 2020-07-25 21:09:17.250 207 12587.65 -16.20 54112.65 88888.00 2020-07-25 21:09:17.375 207 12587.70 -16.18 54112.65 88888.00 2020-07-25 21:09:17.500 207 12587.70 -16.12 54112.62 88888.00 2020-07-25 21:09:17.625 207 12587.70 -16.15 54112.65 88888.00 2020-07-25 21:09:17.750 207 12587.65 -16.20 54112.65 88888.00 2020-07-25 21:09:17.875 207 12587.60 -16.18 54112.60 88888.00 2020-07-25 21:09:18.000 207 12587.60 -16.20 54112.60 88888.00 2020-07-25 21:09:18.125 207 12587.65 -16.18 54112.62 88888.00 2020-07-25 21:09:18.250 207 12587.62 -16.18 54112.65 88888.00 2020-07-25 21:09:18.375 207 12587.58 -16.18 54112.68 88888.00 2020-07-25 21:09:18.500 207 12587.58 -16.18 54112.70 88888.00 2020-07-25 21:09:18.625 207 12587.62 -16.18 54112.62 88888.00 2020-07-25 21:09:18.750 207 12587.70 -16.20 54112.65 88888.00 2020-07-25 21:09:18.875 207 12587.73 -16.18 54112.68 88888.00 2020-07-25 21:09:19.000 207 12587.73 -16.18 54112.65 88888.00 2020-07-25 21:09:19.125 207 12587.73 -16.18 54112.70 88888.00 2020-07-25 21:09:19.250 207 12587.70 -16.23 54112.68 88888.00 2020-07-25 21:09:19.375 207 12587.70 -16.20 54112.68 88888.00 2020-07-25 21:09:19.500 207 12587.67 -16.20 54112.68 88888.00 2020-07-25 21:09:19.625 207 12587.67 -16.23 54112.70 88888.00 2020-07-25 21:09:19.750 207 12587.67 -16.23 54112.68 88888.00 2020-07-25 21:09:19.875 207 12587.65 -16.23 54112.65 88888.00 2020-07-25 21:09:20.000 207 12587.62 -16.18 54112.68 88888.00 2020-07-25 21:09:20.125 207 12587.60 -16.18 54112.68 88888.00 2020-07-25 21:09:20.250 207 12587.65 -16.23 54112.68 88888.00 2020-07-25 21:09:20.375 207 12587.67 -16.20 54112.70 88888.00 2020-07-25 21:09:20.500 207 12587.73 -16.23 54112.72 88888.00 2020-07-25 21:09:20.625 207 12587.80 -16.23 54112.68 88888.00 2020-07-25 21:09:20.750 207 12587.85 -16.20 54112.72 88888.00 2020-07-25 21:09:20.875 207 12587.77 -16.20 54112.72 88888.00 2020-07-25 21:09:21.000 207 12587.70 -16.23 54112.70 88888.00 2020-07-25 21:09:21.125 207 12587.67 -16.23 54112.70 88888.00 2020-07-25 21:09:21.250 207 12587.65 -16.20 54112.75 88888.00 2020-07-25 21:09:21.375 207 12587.75 -16.18 54112.72 88888.00 2020-07-25 21:09:21.500 207 12587.80 -16.12 54112.70 88888.00 2020-07-25 21:09:21.625 207 12587.80 -16.18 54112.68 88888.00 2020-07-25 21:09:21.750 207 12587.73 -16.23 54112.68 88888.00 2020-07-25 21:09:21.875 207 12587.77 -16.20 54112.68 88888.00 2020-07-25 21:09:22.000 207 12587.80 -16.18 54112.65 88888.00 2020-07-25 21:09:22.125 207 12587.73 -16.20 54112.65 88888.00 2020-07-25 21:09:22.250 207 12587.70 -16.23 54112.68 88888.00 2020-07-25 21:09:22.375 207 12587.73 -16.20 54112.65 88888.00 2020-07-25 21:09:22.500 207 12587.67 -16.20 54112.62 88888.00 2020-07-25 21:09:22.625 207 12587.75 -16.18 54112.65 88888.00 2020-07-25 21:09:22.750 207 12587.85 -16.18 54112.68 88888.00 2020-07-25 21:09:22.875 207 12587.80 -16.20 54112.68 88888.00 2020-07-25 21:09:23.000 207 12587.80 -16.23 54112.65 88888.00 2020-07-25 21:09:23.125 207 12587.77 -16.18 54112.68 88888.00 2020-07-25 21:09:23.250 207 12587.73 -16.25 54112.70 88888.00 2020-07-25 21:09:23.375 207 12587.73 -16.23 54112.70 88888.00 2020-07-25 21:09:23.500 207 12587.75 -16.20 54112.68 88888.00 2020-07-25 21:09:23.625 207 12587.80 -16.20 54112.68 88888.00 2020-07-25 21:09:23.750 207 12587.77 -16.20 54112.68 88888.00 2020-07-25 21:09:23.875 207 12587.75 -16.20 54112.65 88888.00 2020-07-25 21:09:24.000 207 12587.75 -16.23 54112.68 88888.00 2020-07-25 21:09:24.125 207 12587.73 -16.23 54112.70 88888.00 2020-07-25 21:09:24.250 207 12587.65 -16.23 54112.70 88888.00 2020-07-25 21:09:24.375 207 12587.65 -16.20 54112.65 88888.00 2020-07-25 21:09:24.500 207 12587.67 -16.20 54112.65 88888.00 2020-07-25 21:09:24.625 207 12587.77 -16.20 54112.70 88888.00 2020-07-25 21:09:24.750 207 12587.77 -16.18 54112.68 88888.00 2020-07-25 21:09:24.875 207 12587.77 -16.20 54112.68 88888.00 2020-07-25 21:09:25.000 207 12587.73 -16.20 54112.68 88888.00 2020-07-25 21:09:25.125 207 12587.67 -16.23 54112.72 88888.00 2020-07-25 21:09:25.250 207 12587.62 -16.25 54112.75 88888.00 2020-07-25 21:09:25.375 207 12587.73 -16.20 54112.70 88888.00 2020-07-25 21:09:25.500 207 12587.77 -16.20 54112.68 88888.00 2020-07-25 21:09:25.625 207 12587.73 -16.15 54112.68 88888.00 2020-07-25 21:09:25.750 207 12587.67 -16.18 54112.75 88888.00 2020-07-25 21:09:25.875 207 12587.70 -16.15 54112.72 88888.00 2020-07-25 21:09:26.000 207 12587.67 -16.15 54112.70 88888.00 2020-07-25 21:09:26.125 207 12587.75 -16.20 54112.72 88888.00 2020-07-25 21:09:26.250 207 12587.77 -16.20 54112.70 88888.00 2020-07-25 21:09:26.375 207 12587.83 -16.20 54112.68 88888.00 2020-07-25 21:09:26.500 207 12587.77 -16.18 54112.68 88888.00 2020-07-25 21:09:26.625 207 12587.73 -16.20 54112.65 88888.00 2020-07-25 21:09:26.750 207 12587.73 -16.15 54112.68 88888.00 2020-07-25 21:09:26.875 207 12587.73 -16.18 54112.68 88888.00 2020-07-25 21:09:27.000 207 12587.65 -16.20 54112.68 88888.00 2020-07-25 21:09:27.125 207 12587.70 -16.18 54112.70 88888.00 2020-07-25 21:09:27.250 207 12587.67 -16.18 54112.70 88888.00 2020-07-25 21:09:27.375 207 12587.67 -16.18 54112.70 88888.00 2020-07-25 21:09:27.500 207 12587.73 -16.15 54112.68 88888.00 2020-07-25 21:09:27.625 207 12587.77 -16.15 54112.68 88888.00 2020-07-25 21:09:27.750 207 12587.80 -16.12 54112.65 88888.00 2020-07-25 21:09:27.875 207 12587.83 -16.12 54112.68 88888.00 2020-07-25 21:09:28.000 207 12587.77 -16.12 54112.70 88888.00 2020-07-25 21:09:28.125 207 12587.73 -16.12 54112.70 88888.00 2020-07-25 21:09:28.250 207 12587.73 -16.10 54112.68 88888.00 2020-07-25 21:09:28.375 207 12587.83 -16.10 54112.70 88888.00 2020-07-25 21:09:28.500 207 12587.73 -16.15 54112.68 88888.00 2020-07-25 21:09:28.625 207 12587.67 -16.15 54112.68 88888.00 2020-07-25 21:09:28.750 207 12587.65 -16.12 54112.68 88888.00 2020-07-25 21:09:28.875 207 12587.67 -16.12 54112.65 88888.00 2020-07-25 21:09:29.000 207 12587.77 -16.12 54112.62 88888.00 2020-07-25 21:09:29.125 207 12587.75 -16.12 54112.65 88888.00 2020-07-25 21:09:29.250 207 12587.62 -16.12 54112.68 88888.00 2020-07-25 21:09:29.375 207 12587.67 -16.10 54112.68 88888.00 2020-07-25 21:09:29.500 207 12587.70 -16.10 54112.68 88888.00 2020-07-25 21:09:29.625 207 12587.70 -16.07 54112.68 88888.00 2020-07-25 21:09:29.750 207 12587.67 -16.07 54112.70 88888.00 2020-07-25 21:09:29.875 207 12587.65 -16.07 54112.68 88888.00 2020-07-25 21:09:30.000 207 12587.65 -16.10 54112.65 88888.00 2020-07-25 21:09:30.125 207 12587.65 -16.10 54112.65 88888.00 2020-07-25 21:09:30.250 207 12587.67 -16.10 54112.68 88888.00 2020-07-25 21:09:30.375 207 12587.67 -16.07 54112.70 88888.00 2020-07-25 21:09:30.500 207 12587.62 -16.07 54112.70 88888.00 2020-07-25 21:09:30.625 207 12587.60 -16.07 54112.68 88888.00 2020-07-25 21:09:30.750 207 12587.60 -16.07 54112.65 88888.00 2020-07-25 21:09:30.875 207 12587.65 -16.07 54112.65 88888.00 2020-07-25 21:09:31.000 207 12587.70 -16.10 54112.65 88888.00 2020-07-25 21:09:31.125 207 12587.77 -16.07 54112.65 88888.00 2020-07-25 21:09:31.250 207 12587.75 -16.07 54112.68 88888.00 2020-07-25 21:09:31.375 207 12587.85 -16.05 54112.65 88888.00 2020-07-25 21:09:31.500 207 12587.80 -16.02 54112.62 88888.00 2020-07-25 21:09:31.625 207 12587.73 -16.02 54112.65 88888.00 2020-07-25 21:09:31.750 207 12587.65 -16.02 54112.68 88888.00 2020-07-25 21:09:31.875 207 12587.67 -16.00 54112.68 88888.00 2020-07-25 21:09:32.000 207 12587.77 -16.02 54112.68 88888.00 2020-07-25 21:09:32.125 207 12587.75 -16.05 54112.70 88888.00 2020-07-25 21:09:32.250 207 12587.65 -16.07 54112.72 88888.00 2020-07-25 21:09:32.375 207 12587.67 -16.05 54112.70 88888.00 2020-07-25 21:09:32.500 207 12587.62 -16.02 54112.68 88888.00 2020-07-25 21:09:32.625 207 12587.60 -16.05 54112.65 88888.00 2020-07-25 21:09:32.750 207 12587.60 -16.02 54112.62 88888.00 2020-07-25 21:09:32.875 207 12587.62 -16.02 54112.65 88888.00 2020-07-25 21:09:33.000 207 12587.70 -16.02 54112.62 88888.00 2020-07-25 21:09:33.125 207 12587.80 -16.02 54112.65 88888.00 2020-07-25 21:09:33.250 207 12587.83 -16.05 54112.68 88888.00 2020-07-25 21:09:33.375 207 12587.77 -16.07 54112.65 88888.00 2020-07-25 21:09:33.500 207 12587.75 -16.05 54112.62 88888.00 2020-07-25 21:09:33.625 207 12587.75 -16.02 54112.62 88888.00 2020-07-25 21:09:33.750 207 12587.77 -16.00 54112.60 88888.00 2020-07-25 21:09:33.875 207 12587.83 -16.00 54112.60 88888.00 2020-07-25 21:09:34.000 207 12587.77 -16.00 54112.60 88888.00 2020-07-25 21:09:34.125 207 12587.75 -16.00 54112.60 88888.00 2020-07-25 21:09:34.250 207 12587.75 -16.02 54112.62 88888.00 2020-07-25 21:09:34.375 207 12587.85 -16.00 54112.68 88888.00 2020-07-25 21:09:34.500 207 12587.88 -16.02 54112.68 88888.00 2020-07-25 21:09:34.625 207 12587.75 -16.02 54112.68 88888.00 2020-07-25 21:09:34.750 207 12587.70 -16.00 54112.62 88888.00 2020-07-25 21:09:34.875 207 12587.80 -16.02 54112.65 88888.00 2020-07-25 21:09:35.000 207 12587.80 -16.02 54112.62 88888.00 2020-07-25 21:09:35.125 207 12587.80 -16.02 54112.68 88888.00 2020-07-25 21:09:35.250 207 12587.75 -16.02 54112.70 88888.00 2020-07-25 21:09:35.375 207 12587.83 -16.02 54112.68 88888.00 2020-07-25 21:09:35.500 207 12587.88 -16.02 54112.62 88888.00 2020-07-25 21:09:35.625 207 12587.85 -16.05 54112.62 88888.00 2020-07-25 21:09:35.750 207 12587.85 -16.05 54112.65 88888.00 2020-07-25 21:09:35.875 207 12587.83 -16.00 54112.65 88888.00 2020-07-25 21:09:36.000 207 12587.85 -15.97 54112.62 88888.00 2020-07-25 21:09:36.125 207 12587.80 -15.97 54112.65 88888.00 2020-07-25 21:09:36.250 207 12587.88 -15.97 54112.68 88888.00 2020-07-25 21:09:36.375 207 12587.85 -15.95 54112.65 88888.00 2020-07-25 21:09:36.500 207 12587.80 -15.97 54112.62 88888.00 2020-07-25 21:09:36.625 207 12587.77 -15.97 54112.60 88888.00 2020-07-25 21:09:36.750 207 12587.75 -15.95 54112.62 88888.00 2020-07-25 21:09:36.875 207 12587.73 -15.93 54112.62 88888.00 2020-07-25 21:09:37.000 207 12587.67 -15.95 54112.65 88888.00 2020-07-25 21:09:37.125 207 12587.65 -15.97 54112.62 88888.00 2020-07-25 21:09:37.250 207 12587.65 -16.00 54112.60 88888.00 2020-07-25 21:09:37.375 207 12587.77 -15.97 54112.60 88888.00 2020-07-25 21:09:37.500 207 12587.77 -15.95 54112.62 88888.00 2020-07-25 21:09:37.625 207 12587.73 -15.93 54112.62 88888.00 2020-07-25 21:09:37.750 207 12587.73 -15.95 54112.60 88888.00 2020-07-25 21:09:37.875 207 12587.73 -15.90 54112.57 88888.00 2020-07-25 21:09:38.000 207 12587.67 -15.90 54112.55 88888.00 2020-07-25 21:09:38.125 207 12587.73 -15.93 54112.57 88888.00 2020-07-25 21:09:38.250 207 12587.73 -15.97 54112.57 88888.00 2020-07-25 21:09:38.375 207 12587.80 -15.95 54112.55 88888.00 2020-07-25 21:09:38.500 207 12587.85 -15.93 54112.57 88888.00 2020-07-25 21:09:38.625 207 12587.85 -15.95 54112.57 88888.00 2020-07-25 21:09:38.750 207 12587.80 -15.90 54112.57 88888.00 2020-07-25 21:09:38.875 207 12587.80 -15.90 54112.60 88888.00 2020-07-25 21:09:39.000 207 12587.88 -15.90 54112.57 88888.00 2020-07-25 21:09:39.125 207 12587.85 -15.93 54112.57 88888.00 2020-07-25 21:09:39.250 207 12587.73 -15.93 54112.53 88888.00 2020-07-25 21:09:39.375 207 12587.77 -15.93 54112.53 88888.00 2020-07-25 21:09:39.500 207 12587.88 -15.93 54112.55 88888.00 2020-07-25 21:09:39.625 207 12587.88 -15.97 54112.53 88888.00 2020-07-25 21:09:39.750 207 12587.83 -15.95 54112.55 88888.00 2020-07-25 21:09:39.875 207 12587.85 -15.90 54112.55 88888.00 2020-07-25 21:09:40.000 207 12587.90 -15.90 54112.55 88888.00 2020-07-25 21:09:40.125 207 12587.90 -15.90 54112.57 88888.00 2020-07-25 21:09:40.250 207 12587.92 -15.93 54112.60 88888.00 2020-07-25 21:09:40.375 207 12587.95 -15.93 54112.57 88888.00 2020-07-25 21:09:40.500 207 12587.88 -15.93 54112.57 88888.00 2020-07-25 21:09:40.625 207 12587.80 -15.90 54112.55 88888.00 2020-07-25 21:09:40.750 207 12587.85 -15.90 54112.55 88888.00 2020-07-25 21:09:40.875 207 12587.85 -15.93 54112.55 88888.00 2020-07-25 21:09:41.000 207 12587.88 -15.93 54112.53 88888.00 2020-07-25 21:09:41.125 207 12587.90 -15.93 54112.55 88888.00 2020-07-25 21:09:41.250 207 12587.88 -15.93 54112.55 88888.00 2020-07-25 21:09:41.375 207 12587.85 -15.88 54112.55 88888.00 2020-07-25 21:09:41.500 207 12587.88 -15.85 54112.53 88888.00 2020-07-25 21:09:41.625 207 12587.92 -15.85 54112.55 88888.00 2020-07-25 21:09:41.750 207 12587.92 -15.90 54112.55 88888.00 2020-07-25 21:09:41.875 207 12587.90 -15.88 54112.53 88888.00 2020-07-25 21:09:42.000 207 12587.90 -15.85 54112.53 88888.00 2020-07-25 21:09:42.125 207 12587.92 -15.85 54112.53 88888.00 2020-07-25 21:09:42.250 207 12587.92 -15.90 54112.55 88888.00 2020-07-25 21:09:42.375 207 12587.92 -15.88 54112.53 88888.00 2020-07-25 21:09:42.500 207 12587.88 -15.88 54112.53 88888.00 2020-07-25 21:09:42.625 207 12587.88 -15.88 54112.55 88888.00 2020-07-25 21:09:42.750 207 12587.95 -15.88 54112.57 88888.00 2020-07-25 21:09:42.875 207 12587.98 -15.88 54112.55 88888.00 2020-07-25 21:09:43.000 207 12587.90 -15.88 54112.55 88888.00 2020-07-25 21:09:43.125 207 12587.88 -15.90 54112.57 88888.00 2020-07-25 21:09:43.250 207 12587.90 -15.90 54112.60 88888.00 2020-07-25 21:09:43.375 207 12588.02 -15.88 54112.55 88888.00 2020-07-25 21:09:43.500 207 12588.05 -15.82 54112.55 88888.00 2020-07-25 21:09:43.625 207 12588.00 -15.80 54112.55 88888.00 2020-07-25 21:09:43.750 207 12587.98 -15.80 54112.53 88888.00 2020-07-25 21:09:43.875 207 12587.98 -15.82 54112.53 88888.00 2020-07-25 21:09:44.000 207 12587.95 -15.85 54112.55 88888.00 2020-07-25 21:09:44.125 207 12587.92 -15.82 54112.57 88888.00 2020-07-25 21:09:44.250 207 12587.92 -15.85 54112.55 88888.00 2020-07-25 21:09:44.375 207 12587.98 -15.82 54112.53 88888.00 2020-07-25 21:09:44.500 207 12588.02 -15.82 54112.53 88888.00 2020-07-25 21:09:44.625 207 12588.02 -15.82 54112.53 88888.00 2020-07-25 21:09:44.750 207 12587.98 -15.78 54112.55 88888.00 2020-07-25 21:09:44.875 207 12587.98 -15.78 54112.57 88888.00 2020-07-25 21:09:45.000 207 12588.02 -15.82 54112.57 88888.00 2020-07-25 21:09:45.125 207 12588.02 -15.82 54112.55 88888.00 2020-07-25 21:09:45.250 207 12587.98 -15.82 54112.55 88888.00 2020-07-25 21:09:45.375 207 12588.00 -15.82 54112.57 88888.00 2020-07-25 21:09:45.500 207 12588.05 -15.80 54112.55 88888.00 2020-07-25 21:09:45.625 207 12588.08 -15.80 54112.55 88888.00 2020-07-25 21:09:45.750 207 12588.12 -15.78 54112.55 88888.00 2020-07-25 21:09:45.875 207 12588.08 -15.80 54112.53 88888.00 2020-07-25 21:09:46.000 207 12588.05 -15.80 54112.53 88888.00 2020-07-25 21:09:46.125 207 12588.10 -15.80 54112.53 88888.00 2020-07-25 21:09:46.250 207 12588.05 -15.85 54112.53 88888.00 2020-07-25 21:09:46.375 207 12588.05 -15.82 54112.50 88888.00 2020-07-25 21:09:46.500 207 12588.10 -15.80 54112.50 88888.00 2020-07-25 21:09:46.625 207 12588.15 -15.82 54112.53 88888.00 2020-07-25 21:09:46.750 207 12588.12 -15.82 54112.53 88888.00 2020-07-25 21:09:46.875 207 12588.15 -15.85 54112.50 88888.00 2020-07-25 21:09:47.000 207 12588.17 -15.85 54112.53 88888.00 2020-07-25 21:09:47.125 207 12588.12 -15.85 54112.55 88888.00 2020-07-25 21:09:47.250 207 12588.10 -15.85 54112.55 88888.00 2020-07-25 21:09:47.375 207 12588.10 -15.85 54112.57 88888.00 2020-07-25 21:09:47.500 207 12588.10 -15.82 54112.55 88888.00 2020-07-25 21:09:47.625 207 12588.15 -15.82 54112.53 88888.00 2020-07-25 21:09:47.750 207 12588.15 -15.82 54112.53 88888.00 2020-07-25 21:09:47.875 207 12588.17 -15.85 54112.53 88888.00 2020-07-25 21:09:48.000 207 12588.20 -15.85 54112.50 88888.00 2020-07-25 21:09:48.125 207 12588.17 -15.80 54112.53 88888.00 2020-07-25 21:09:48.250 207 12588.15 -15.82 54112.50 88888.00 2020-07-25 21:09:48.375 207 12588.23 -15.82 54112.47 88888.00 2020-07-25 21:09:48.500 207 12588.17 -15.80 54112.50 88888.00 2020-07-25 21:09:48.625 207 12588.15 -15.78 54112.53 88888.00 2020-07-25 21:09:48.750 207 12588.17 -15.80 54112.50 88888.00 2020-07-25 21:09:48.875 207 12588.20 -15.85 54112.45 88888.00 2020-07-25 21:09:49.000 207 12588.30 -15.85 54112.47 88888.00 2020-07-25 21:09:49.125 207 12588.27 -15.82 54112.50 88888.00 2020-07-25 21:09:49.250 207 12588.30 -15.85 54112.50 88888.00 2020-07-25 21:09:49.375 207 12588.40 -15.85 54112.50 88888.00 2020-07-25 21:09:49.500 207 12588.38 -15.82 54112.50 88888.00 2020-07-25 21:09:49.625 207 12588.38 -15.82 54112.53 88888.00 2020-07-25 21:09:49.750 207 12588.38 -15.85 54112.50 88888.00 2020-07-25 21:09:49.875 207 12588.35 -15.85 54112.50 88888.00 2020-07-25 21:09:50.000 207 12588.38 -15.85 54112.53 88888.00 2020-07-25 21:09:50.125 207 12588.38 -15.85 54112.53 88888.00 2020-07-25 21:09:50.250 207 12588.35 -15.85 54112.55 88888.00 2020-07-25 21:09:50.375 207 12588.35 -15.82 54112.55 88888.00 2020-07-25 21:09:50.500 207 12588.35 -15.82 54112.53 88888.00 2020-07-25 21:09:50.625 207 12588.42 -15.85 54112.53 88888.00 2020-07-25 21:09:50.750 207 12588.50 -15.82 54112.53 88888.00 2020-07-25 21:09:50.875 207 12588.50 -15.85 54112.50 88888.00 2020-07-25 21:09:51.000 207 12588.45 -15.85 54112.50 88888.00 2020-07-25 21:09:51.125 207 12588.45 -15.88 54112.47 88888.00 2020-07-25 21:09:51.250 207 12588.42 -15.95 54112.47 88888.00 2020-07-25 21:09:51.375 207 12588.40 -15.95 54112.50 88888.00 2020-07-25 21:09:51.500 207 12588.42 -15.93 54112.50 88888.00 2020-07-25 21:09:51.625 207 12588.50 -15.88 54112.50 88888.00 2020-07-25 21:09:51.750 207 12588.48 -15.85 54112.50 88888.00 2020-07-25 21:09:51.875 207 12588.48 -15.88 54112.53 88888.00 2020-07-25 21:09:52.000 207 12588.50 -15.93 54112.50 88888.00 2020-07-25 21:09:52.125 207 12588.45 -15.95 54112.50 88888.00 2020-07-25 21:09:52.250 207 12588.40 -15.97 54112.47 88888.00 2020-07-25 21:09:52.375 207 12588.48 -15.95 54112.53 88888.00 2020-07-25 21:09:52.500 207 12588.55 -15.93 54112.53 88888.00 2020-07-25 21:09:52.625 207 12588.58 -15.93 54112.50 88888.00 2020-07-25 21:09:52.750 207 12588.60 -15.95 54112.50 88888.00 2020-07-25 21:09:52.875 207 12588.60 -15.95 54112.47 88888.00 2020-07-25 21:09:53.000 207 12588.62 -15.95 54112.47 88888.00 2020-07-25 21:09:53.125 207 12588.70 -15.95 54112.50 88888.00 2020-07-25 21:09:53.250 207 12588.73 -15.97 54112.53 88888.00 2020-07-25 21:09:53.375 207 12588.70 -15.95 54112.53 88888.00 2020-07-25 21:09:53.500 207 12588.62 -15.97 54112.47 88888.00 2020-07-25 21:09:53.625 207 12588.65 -15.97 54112.50 88888.00 2020-07-25 21:09:53.750 207 12588.67 -15.97 54112.53 88888.00 2020-07-25 21:09:53.875 207 12588.65 -16.00 54112.47 88888.00 2020-07-25 21:09:54.000 207 12588.67 -15.97 54112.47 88888.00 2020-07-25 21:09:54.125 207 12588.73 -15.97 54112.50 88888.00 2020-07-25 21:09:54.250 207 12588.77 -16.00 54112.53 88888.00 2020-07-25 21:09:54.375 207 12588.75 -15.97 54112.53 88888.00 2020-07-25 21:09:54.500 207 12588.67 -16.00 54112.53 88888.00 2020-07-25 21:09:54.625 207 12588.73 -15.97 54112.57 88888.00 2020-07-25 21:09:54.750 207 12588.67 -15.97 54112.55 88888.00 2020-07-25 21:09:54.875 207 12588.65 -16.02 54112.55 88888.00 2020-07-25 21:09:55.000 207 12588.65 -16.02 54112.53 88888.00 2020-07-25 21:09:55.125 207 12588.60 -16.00 54112.55 88888.00 2020-07-25 21:09:55.250 207 12588.58 -16.02 54112.55 88888.00 2020-07-25 21:09:55.375 207 12588.60 -15.97 54112.55 88888.00 2020-07-25 21:09:55.500 207 12588.65 -16.00 54112.55 88888.00 2020-07-25 21:09:55.625 207 12588.67 -16.02 54112.55 88888.00 2020-07-25 21:09:55.750 207 12588.73 -16.00 54112.55 88888.00 2020-07-25 21:09:55.875 207 12588.73 -16.02 54112.55 88888.00 2020-07-25 21:09:56.000 207 12588.73 -16.02 54112.55 88888.00 2020-07-25 21:09:56.125 207 12588.75 -16.00 54112.53 88888.00 2020-07-25 21:09:56.250 207 12588.73 -16.07 54112.55 88888.00 2020-07-25 21:09:56.375 207 12588.67 -16.07 54112.57 88888.00 2020-07-25 21:09:56.500 207 12588.65 -16.05 54112.55 88888.00 2020-07-25 21:09:56.625 207 12588.65 -16.02 54112.55 88888.00 2020-07-25 21:09:56.750 207 12588.67 -16.05 54112.55 88888.00 2020-07-25 21:09:56.875 207 12588.73 -16.07 54112.53 88888.00 2020-07-25 21:09:57.000 207 12588.73 -16.07 54112.55 88888.00 2020-07-25 21:09:57.125 207 12588.65 -16.07 54112.53 88888.00 2020-07-25 21:09:57.250 207 12588.65 -16.10 54112.55 88888.00 2020-07-25 21:09:57.375 207 12588.77 -16.07 54112.57 88888.00 2020-07-25 21:09:57.500 207 12588.83 -16.07 54112.55 88888.00 2020-07-25 21:09:57.625 207 12588.83 -16.10 54112.53 88888.00 2020-07-25 21:09:57.750 207 12588.80 -16.10 54112.55 88888.00 2020-07-25 21:09:57.875 207 12588.85 -16.05 54112.55 88888.00 2020-07-25 21:09:58.000 207 12588.88 -16.07 54112.55 88888.00 2020-07-25 21:09:58.125 207 12588.88 -16.07 54112.55 88888.00 2020-07-25 21:09:58.250 207 12588.85 -16.12 54112.57 88888.00 2020-07-25 21:09:58.375 207 12588.90 -16.10 54112.57 88888.00 2020-07-25 21:09:58.500 207 12588.92 -16.10 54112.57 88888.00 2020-07-25 21:09:58.625 207 12588.85 -16.12 54112.60 88888.00 2020-07-25 21:09:58.750 207 12588.85 -16.15 54112.60 88888.00 2020-07-25 21:09:58.875 207 12588.83 -16.18 54112.57 88888.00 2020-07-25 21:09:59.000 207 12588.83 -16.18 54112.57 88888.00 2020-07-25 21:09:59.125 207 12588.85 -16.18 54112.60 88888.00 2020-07-25 21:09:59.250 207 12588.92 -16.20 54112.62 88888.00 2020-07-25 21:09:59.375 207 12589.00 -16.20 54112.60 88888.00 2020-07-25 21:09:59.500 207 12589.02 -16.18 54112.57 88888.00 2020-07-25 21:09:59.625 207 12588.95 -16.18 54112.60 88888.00 2020-07-25 21:09:59.750 207 12588.92 -16.18 54112.62 88888.00 2020-07-25 21:09:59.875 207 12588.98 -16.18 54112.60 88888.00 2020-07-25 21:10:00.000 207 12588.98 -16.18 54112.60 88888.00 2020-07-25 21:10:00.125 207 12588.98 -16.18 54112.65 88888.00 2020-07-25 21:10:00.250 207 12589.00 -16.18 54112.62 88888.00 2020-07-25 21:10:00.375 207 12588.98 -16.20 54112.57 88888.00 2020-07-25 21:10:00.500 207 12588.95 -16.23 54112.60 88888.00 2020-07-25 21:10:00.625 207 12588.95 -16.20 54112.62 88888.00 2020-07-25 21:10:00.750 207 12589.00 -16.25 54112.65 88888.00 2020-07-25 21:10:00.875 207 12588.98 -16.30 54112.62 88888.00 2020-07-25 21:10:01.000 207 12589.00 -16.27 54112.62 88888.00 2020-07-25 21:10:01.125 207 12589.05 -16.25 54112.65 88888.00 2020-07-25 21:10:01.250 207 12588.98 -16.27 54112.70 88888.00 2020-07-25 21:10:01.375 207 12588.98 -16.27 54112.70 88888.00 2020-07-25 21:10:01.500 207 12588.90 -16.27 54112.70 88888.00 2020-07-25 21:10:01.625 207 12588.90 -16.30 54112.65 88888.00 2020-07-25 21:10:01.750 207 12588.95 -16.23 54112.68 88888.00 2020-07-25 21:10:01.875 207 12588.98 -16.20 54112.70 88888.00 2020-07-25 21:10:02.000 207 12589.05 -16.23 54112.68 88888.00 2020-07-25 21:10:02.125 207 12589.05 -16.27 54112.68 88888.00 2020-07-25 21:10:02.250 207 12588.98 -16.35 54112.68 88888.00 2020-07-25 21:10:02.375 207 12589.02 -16.32 54112.65 88888.00 2020-07-25 21:10:02.500 207 12589.02 -16.27 54112.68 88888.00 2020-07-25 21:10:02.625 207 12589.00 -16.30 54112.65 88888.00 2020-07-25 21:10:02.750 207 12588.98 -16.32 54112.65 88888.00 2020-07-25 21:10:02.875 207 12589.08 -16.32 54112.65 88888.00 2020-07-25 21:10:03.000 207 12589.17 -16.30 54112.65 88888.00 2020-07-25 21:10:03.125 207 12589.12 -16.30 54112.70 88888.00 2020-07-25 21:10:03.250 207 12589.05 -16.35 54112.70 88888.00 2020-07-25 21:10:03.375 207 12589.08 -16.32 54112.65 88888.00 2020-07-25 21:10:03.500 207 12589.12 -16.35 54112.65 88888.00 2020-07-25 21:10:03.625 207 12589.12 -16.38 54112.68 88888.00 2020-07-25 21:10:03.750 207 12589.10 -16.32 54112.70 88888.00 2020-07-25 21:10:03.875 207 12589.12 -16.35 54112.68 88888.00 2020-07-25 21:10:04.000 207 12589.12 -16.38 54112.62 88888.00 2020-07-25 21:10:04.125 207 12589.10 -16.38 54112.68 88888.00 2020-07-25 21:10:04.250 207 12589.05 -16.40 54112.70 88888.00 2020-07-25 21:10:04.375 207 12589.08 -16.40 54112.65 88888.00 2020-07-25 21:10:04.500 207 12589.12 -16.43 54112.60 88888.00 2020-07-25 21:10:04.625 207 12589.20 -16.40 54112.65 88888.00 2020-07-25 21:10:04.750 207 12589.23 -16.38 54112.68 88888.00 2020-07-25 21:10:04.875 207 12589.23 -16.40 54112.68 88888.00 2020-07-25 21:10:05.000 207 12589.25 -16.45 54112.68 88888.00 2020-07-25 21:10:05.125 207 12589.25 -16.45 54112.70 88888.00 2020-07-25 21:10:05.250 207 12589.25 -16.45 54112.72 88888.00 2020-07-25 21:10:05.375 207 12589.25 -16.48 54112.70 88888.00 2020-07-25 21:10:05.500 207 12589.20 -16.48 54112.70 88888.00 2020-07-25 21:10:05.625 207 12589.20 -16.52 54112.70 88888.00 2020-07-25 21:10:05.750 207 12589.23 -16.50 54112.70 88888.00 2020-07-25 21:10:05.875 207 12589.25 -16.45 54112.70 88888.00 2020-07-25 21:10:06.000 207 12589.25 -16.45 54112.70 88888.00 2020-07-25 21:10:06.125 207 12589.23 -16.50 54112.70 88888.00 2020-07-25 21:10:06.250 207 12589.23 -16.50 54112.72 88888.00 2020-07-25 21:10:06.375 207 12589.33 -16.45 54112.75 88888.00 2020-07-25 21:10:06.500 207 12589.30 -16.48 54112.70 88888.00 2020-07-25 21:10:06.625 207 12589.27 -16.52 54112.70 88888.00 2020-07-25 21:10:06.750 207 12589.30 -16.52 54112.72 88888.00 2020-07-25 21:10:06.875 207 12589.35 -16.50 54112.72 88888.00 2020-07-25 21:10:07.000 207 12589.40 -16.50 54112.75 88888.00 2020-07-25 21:10:07.125 207 12589.38 -16.50 54112.78 88888.00 2020-07-25 21:10:07.250 207 12589.33 -16.52 54112.78 88888.00 2020-07-25 21:10:07.375 207 12589.33 -16.50 54112.78 88888.00 2020-07-25 21:10:07.500 207 12589.30 -16.50 54112.80 88888.00 2020-07-25 21:10:07.625 207 12589.35 -16.50 54112.78 88888.00 2020-07-25 21:10:07.750 207 12589.38 -16.52 54112.80 88888.00 2020-07-25 21:10:07.875 207 12589.35 -16.55 54112.80 88888.00 2020-07-25 21:10:08.000 207 12589.30 -16.57 54112.78 88888.00 2020-07-25 21:10:08.125 207 12589.33 -16.55 54112.78 88888.00 2020-07-25 21:10:08.250 207 12589.33 -16.52 54112.80 88888.00 2020-07-25 21:10:08.375 207 12589.35 -16.55 54112.78 88888.00 2020-07-25 21:10:08.500 207 12589.35 -16.60 54112.78 88888.00 2020-07-25 21:10:08.625 207 12589.38 -16.55 54112.75 88888.00 2020-07-25 21:10:08.750 207 12589.40 -16.55 54112.75 88888.00 2020-07-25 21:10:08.875 207 12589.35 -16.57 54112.75 88888.00 2020-07-25 21:10:09.000 207 12589.35 -16.57 54112.75 88888.00 2020-07-25 21:10:09.125 207 12589.45 -16.57 54112.78 88888.00 2020-07-25 21:10:09.250 207 12589.45 -16.57 54112.78 88888.00 2020-07-25 21:10:09.375 207 12589.45 -16.55 54112.75 88888.00 2020-07-25 21:10:09.500 207 12589.48 -16.55 54112.78 88888.00 2020-07-25 21:10:09.625 207 12589.45 -16.62 54112.80 88888.00 2020-07-25 21:10:09.750 207 12589.52 -16.62 54112.78 88888.00 2020-07-25 21:10:09.875 207 12589.58 -16.60 54112.78 88888.00 2020-07-25 21:10:10.000 207 12589.55 -16.55 54112.78 88888.00 2020-07-25 21:10:10.125 207 12589.48 -16.57 54112.80 88888.00 2020-07-25 21:10:10.250 207 12589.42 -16.60 54112.80 88888.00 2020-07-25 21:10:10.375 207 12589.48 -16.60 54112.78 88888.00 2020-07-25 21:10:10.500 207 12589.55 -16.60 54112.80 88888.00 2020-07-25 21:10:10.625 207 12589.60 -16.60 54112.80 88888.00 2020-07-25 21:10:10.750 207 12589.58 -16.60 54112.80 88888.00 2020-07-25 21:10:10.875 207 12589.60 -16.62 54112.80 88888.00 2020-07-25 21:10:11.000 207 12589.65 -16.65 54112.80 88888.00 2020-07-25 21:10:11.125 207 12589.67 -16.65 54112.80 88888.00 2020-07-25 21:10:11.250 207 12589.62 -16.68 54112.82 88888.00 2020-07-25 21:10:11.375 207 12589.60 -16.65 54112.80 88888.00 2020-07-25 21:10:11.500 207 12589.60 -16.70 54112.80 88888.00 2020-07-25 21:10:11.625 207 12589.55 -16.68 54112.80 88888.00 2020-07-25 21:10:11.750 207 12589.55 -16.68 54112.80 88888.00 2020-07-25 21:10:11.875 207 12589.58 -16.70 54112.78 88888.00 2020-07-25 21:10:12.000 207 12589.60 -16.70 54112.78 88888.00 2020-07-25 21:10:12.125 207 12589.60 -16.68 54112.80 88888.00 2020-07-25 21:10:12.250 207 12589.60 -16.70 54112.80 88888.00 2020-07-25 21:10:12.375 207 12589.62 -16.68 54112.82 88888.00 2020-07-25 21:10:12.500 207 12589.52 -16.70 54112.78 88888.00 2020-07-25 21:10:12.625 207 12589.55 -16.68 54112.80 88888.00 2020-07-25 21:10:12.750 207 12589.58 -16.68 54112.80 88888.00 2020-07-25 21:10:12.875 207 12589.55 -16.73 54112.80 88888.00 2020-07-25 21:10:13.000 207 12589.60 -16.73 54112.78 88888.00 2020-07-25 21:10:13.125 207 12589.60 -16.73 54112.80 88888.00 2020-07-25 21:10:13.250 207 12589.55 -16.77 54112.80 88888.00 2020-07-25 21:10:13.375 207 12589.60 -16.75 54112.82 88888.00 2020-07-25 21:10:13.500 207 12589.62 -16.73 54112.85 88888.00 2020-07-25 21:10:13.625 207 12589.65 -16.73 54112.80 88888.00 2020-07-25 21:10:13.750 207 12589.67 -16.75 54112.82 88888.00 2020-07-25 21:10:13.875 207 12589.65 -16.75 54112.82 88888.00 2020-07-25 21:10:14.000 207 12589.60 -16.75 54112.82 88888.00 2020-07-25 21:10:14.125 207 12589.65 -16.75 54112.82 88888.00 2020-07-25 21:10:14.250 207 12589.65 -16.75 54112.82 88888.00 2020-07-25 21:10:14.375 207 12589.67 -16.77 54112.80 88888.00 2020-07-25 21:10:14.500 207 12589.60 -16.77 54112.80 88888.00 2020-07-25 21:10:14.625 207 12589.60 -16.77 54112.82 88888.00 2020-07-25 21:10:14.750 207 12589.65 -16.77 54112.85 88888.00 2020-07-25 21:10:14.875 207 12589.75 -16.75 54112.82 88888.00 2020-07-25 21:10:15.000 207 12589.85 -16.73 54112.82 88888.00 2020-07-25 21:10:15.125 207 12589.83 -16.73 54112.85 88888.00 2020-07-25 21:10:15.250 207 12589.70 -16.77 54112.85 88888.00 2020-07-25 21:10:15.375 207 12589.70 -16.77 54112.85 88888.00 2020-07-25 21:10:15.500 207 12589.77 -16.75 54112.82 88888.00 2020-07-25 21:10:15.625 207 12589.85 -16.77 54112.85 88888.00 2020-07-25 21:10:15.750 207 12589.83 -16.80 54112.85 88888.00 2020-07-25 21:10:15.875 207 12589.77 -16.80 54112.82 88888.00 2020-07-25 21:10:16.000 207 12589.85 -16.77 54112.85 88888.00 2020-07-25 21:10:16.125 207 12589.90 -16.75 54112.88 88888.00 2020-07-25 21:10:16.250 207 12589.75 -16.88 54112.88 88888.00 2020-07-25 21:10:16.375 207 12589.75 -16.85 54112.88 88888.00 2020-07-25 21:10:16.500 207 12589.75 -16.88 54112.88 88888.00 2020-07-25 21:10:16.625 207 12589.73 -16.88 54112.85 88888.00 2020-07-25 21:10:16.750 207 12589.77 -16.90 54112.82 88888.00 2020-07-25 21:10:16.875 207 12589.80 -16.93 54112.85 88888.00 2020-07-25 21:10:17.000 207 12589.75 -16.95 54112.82 88888.00 2020-07-25 21:10:17.125 207 12589.70 -16.98 54112.85 88888.00 2020-07-25 21:10:17.250 207 12589.80 -16.90 54112.88 88888.00 2020-07-25 21:10:17.375 207 12589.85 -16.85 54112.90 88888.00 2020-07-25 21:10:17.500 207 12589.80 -16.85 54112.88 88888.00 2020-07-25 21:10:17.625 207 12589.77 -16.85 54112.88 88888.00 2020-07-25 21:10:17.750 207 12589.77 -16.88 54112.85 88888.00 2020-07-25 21:10:17.875 207 12589.83 -16.88 54112.88 88888.00 2020-07-25 21:10:18.000 207 12589.83 -16.93 54112.85 88888.00 2020-07-25 21:10:18.125 207 12589.85 -16.88 54112.88 88888.00 2020-07-25 21:10:18.250 207 12589.80 -16.88 54112.93 88888.00 2020-07-25 21:10:18.375 207 12589.80 -16.88 54112.93 88888.00 2020-07-25 21:10:18.500 207 12589.80 -16.85 54112.93 88888.00 2020-07-25 21:10:18.625 207 12589.85 -16.85 54112.93 88888.00 2020-07-25 21:10:18.750 207 12589.90 -16.85 54112.95 88888.00 2020-07-25 21:10:18.875 207 12589.90 -16.85 54112.95 88888.00 2020-07-25 21:10:19.000 207 12589.88 -16.88 54112.93 88888.00 2020-07-25 21:10:19.125 207 12589.83 -16.88 54112.90 88888.00 2020-07-25 21:10:19.250 207 12589.83 -16.90 54112.95 88888.00 2020-07-25 21:10:19.375 207 12589.88 -16.88 54112.95 88888.00 2020-07-25 21:10:19.500 207 12589.88 -16.93 54112.97 88888.00 2020-07-25 21:10:19.625 207 12589.90 -16.93 54112.95 88888.00 2020-07-25 21:10:19.750 207 12589.92 -16.90 54112.95 88888.00 2020-07-25 21:10:19.875 207 12589.95 -16.88 54112.90 88888.00 2020-07-25 21:10:20.000 207 12589.95 -16.88 54112.93 88888.00 2020-07-25 21:10:20.125 207 12589.95 -16.88 54112.95 88888.00 2020-07-25 21:10:20.250 207 12589.95 -16.90 54112.95 88888.00 2020-07-25 21:10:20.375 207 12590.00 -16.90 54112.93 88888.00 2020-07-25 21:10:20.500 207 12589.98 -16.90 54112.90 88888.00 2020-07-25 21:10:20.625 207 12589.90 -16.90 54112.88 88888.00 2020-07-25 21:10:20.750 207 12589.90 -16.95 54112.88 88888.00 2020-07-25 21:10:20.875 207 12589.95 -16.95 54112.90 88888.00 2020-07-25 21:10:21.000 207 12589.95 -16.98 54112.88 88888.00 2020-07-25 21:10:21.125 207 12589.90 -16.95 54112.90 88888.00 2020-07-25 21:10:21.250 207 12589.83 -16.95 54112.90 88888.00 2020-07-25 21:10:21.375 207 12589.88 -16.93 54112.90 88888.00 2020-07-25 21:10:21.500 207 12589.92 -16.93 54112.93 88888.00 2020-07-25 21:10:21.625 207 12589.92 -16.95 54112.90 88888.00 2020-07-25 21:10:21.750 207 12589.90 -16.95 54112.90 88888.00 2020-07-25 21:10:21.875 207 12589.90 -16.95 54112.90 88888.00 2020-07-25 21:10:22.000 207 12589.90 -16.98 54112.90 88888.00 2020-07-25 21:10:22.125 207 12589.92 -16.98 54112.93 88888.00 2020-07-25 21:10:22.250 207 12589.85 -16.98 54112.95 88888.00 2020-07-25 21:10:22.375 207 12589.88 -16.95 54112.93 88888.00 2020-07-25 21:10:22.500 207 12589.95 -16.98 54112.90 88888.00 2020-07-25 21:10:22.625 207 12590.00 -16.95 54112.93 88888.00 2020-07-25 21:10:22.750 207 12589.90 -16.98 54112.90 88888.00 2020-07-25 21:10:22.875 207 12589.88 -17.00 54112.90 88888.00 2020-07-25 21:10:23.000 207 12589.90 -17.05 54112.88 88888.00 2020-07-25 21:10:23.125 207 12589.92 -17.02 54112.88 88888.00 2020-07-25 21:10:23.250 207 12589.85 -17.00 54112.90 88888.00 2020-07-25 21:10:23.375 207 12589.85 -16.98 54112.93 88888.00 2020-07-25 21:10:23.500 207 12589.90 -16.95 54112.93 88888.00 2020-07-25 21:10:23.625 207 12589.98 -16.98 54112.93 88888.00 2020-07-25 21:10:23.750 207 12589.95 -17.00 54112.90 88888.00 2020-07-25 21:10:23.875 207 12589.90 -17.02 54112.88 88888.00 2020-07-25 21:10:24.000 207 12589.88 -17.00 54112.88 88888.00 2020-07-25 21:10:24.125 207 12589.88 -17.00 54112.88 88888.00 2020-07-25 21:10:24.250 207 12589.88 -17.00 54112.93 88888.00 2020-07-25 21:10:24.375 207 12589.85 -17.00 54112.90 88888.00 2020-07-25 21:10:24.500 207 12589.83 -16.95 54112.90 88888.00 2020-07-25 21:10:24.625 207 12589.80 -16.93 54112.90 88888.00 2020-07-25 21:10:24.750 207 12589.90 -16.98 54112.90 88888.00 2020-07-25 21:10:24.875 207 12589.92 -16.98 54112.93 88888.00 2020-07-25 21:10:25.000 207 12589.80 -16.98 54112.93 88888.00 2020-07-25 21:10:25.125 207 12589.83 -16.98 54112.95 88888.00 2020-07-25 21:10:25.250 207 12589.88 -16.95 54112.97 88888.00 2020-07-25 21:10:25.375 207 12589.90 -16.95 54112.97 88888.00 2020-07-25 21:10:25.500 207 12589.88 -16.95 54112.95 88888.00 2020-07-25 21:10:25.625 207 12589.90 -16.95 54112.95 88888.00 2020-07-25 21:10:25.750 207 12589.88 -16.95 54112.97 88888.00 2020-07-25 21:10:25.875 207 12589.88 -16.93 54113.00 88888.00 2020-07-25 21:10:26.000 207 12589.90 -16.93 54112.95 88888.00 2020-07-25 21:10:26.125 207 12589.85 -16.98 54112.97 88888.00 2020-07-25 21:10:26.250 207 12589.83 -16.98 54112.95 88888.00 2020-07-25 21:10:26.375 207 12589.88 -16.93 54112.95 88888.00 2020-07-25 21:10:26.500 207 12589.88 -16.90 54112.93 88888.00 2020-07-25 21:10:26.625 207 12589.85 -16.95 54112.90 88888.00 2020-07-25 21:10:26.750 207 12589.85 -16.90 54112.93 88888.00 2020-07-25 21:10:26.875 207 12589.80 -16.90 54112.95 88888.00 2020-07-25 21:10:27.000 207 12589.80 -16.93 54112.95 88888.00 2020-07-25 21:10:27.125 207 12589.85 -16.93 54112.95 88888.00 2020-07-25 21:10:27.250 207 12589.83 -16.95 54112.95 88888.00 2020-07-25 21:10:27.375 207 12589.88 -16.95 54112.95 88888.00 2020-07-25 21:10:27.500 207 12589.90 -16.93 54112.93 88888.00 2020-07-25 21:10:27.625 207 12589.90 -16.90 54112.93 88888.00 2020-07-25 21:10:27.750 207 12589.92 -16.90 54112.95 88888.00 2020-07-25 21:10:27.875 207 12589.95 -16.90 54112.95 88888.00 2020-07-25 21:10:28.000 207 12589.98 -16.90 54112.93 88888.00 2020-07-25 21:10:28.125 207 12589.95 -16.90 54112.97 88888.00 2020-07-25 21:10:28.250 207 12589.90 -16.95 54112.97 88888.00 2020-07-25 21:10:28.375 207 12589.95 -16.90 54112.95 88888.00 2020-07-25 21:10:28.500 207 12589.92 -16.90 54112.93 88888.00 2020-07-25 21:10:28.625 207 12589.92 -16.93 54112.95 88888.00 2020-07-25 21:10:28.750 207 12589.92 -16.90 54112.97 88888.00 2020-07-25 21:10:28.875 207 12589.88 -16.93 54112.95 88888.00 2020-07-25 21:10:29.000 207 12589.83 -16.95 54112.93 88888.00 2020-07-25 21:10:29.125 207 12589.80 -16.95 54112.95 88888.00 2020-07-25 21:10:29.250 207 12589.85 -16.98 54112.97 88888.00 2020-07-25 21:10:29.375 207 12589.88 -16.95 54112.97 88888.00 2020-07-25 21:10:29.500 207 12589.92 -16.93 54112.97 88888.00 2020-07-25 21:10:29.625 207 12589.92 -16.93 54112.95 88888.00 2020-07-25 21:10:29.750 207 12589.95 -16.90 54112.97 88888.00 2020-07-25 21:10:29.875 207 12589.90 -16.90 54112.95 88888.00 2020-07-25 21:10:30.000 207 12589.85 -16.95 54112.93 88888.00 2020-07-25 21:10:30.125 207 12589.80 -16.95 54112.90 88888.00 2020-07-25 21:10:30.250 207 12589.83 -16.93 54112.95 88888.00 2020-07-25 21:10:30.375 207 12589.88 -16.88 54112.95 88888.00 2020-07-25 21:10:30.500 207 12589.92 -16.85 54112.95 88888.00 2020-07-25 21:10:30.625 207 12589.92 -16.82 54112.95 88888.00 2020-07-25 21:10:30.750 207 12589.88 -16.88 54112.95 88888.00 2020-07-25 21:10:30.875 207 12589.90 -16.85 54112.97 88888.00 2020-07-25 21:10:31.000 207 12589.88 -16.85 54112.97 88888.00 2020-07-25 21:10:31.125 207 12589.88 -16.85 54112.95 88888.00 2020-07-25 21:10:31.250 207 12589.88 -16.88 54112.95 88888.00 2020-07-25 21:10:31.375 207 12589.92 -16.88 54112.93 88888.00 2020-07-25 21:10:31.500 207 12589.98 -16.85 54112.93 88888.00 2020-07-25 21:10:31.625 207 12589.98 -16.80 54112.93 88888.00 2020-07-25 21:10:31.750 207 12589.98 -16.82 54112.90 88888.00 2020-07-25 21:10:31.875 207 12589.95 -16.80 54112.90 88888.00 2020-07-25 21:10:32.000 207 12589.98 -16.77 54112.88 88888.00 2020-07-25 21:10:32.125 207 12589.95 -16.80 54112.93 88888.00 2020-07-25 21:10:32.250 207 12589.90 -16.82 54112.95 88888.00 2020-07-25 21:10:32.375 207 12589.95 -16.82 54112.93 88888.00 2020-07-25 21:10:32.500 207 12590.00 -16.82 54112.90 88888.00 2020-07-25 21:10:32.625 207 12590.02 -16.82 54112.93 88888.00 2020-07-25 21:10:32.750 207 12590.05 -16.80 54112.93 88888.00 2020-07-25 21:10:32.875 207 12590.02 -16.77 54112.90 88888.00 2020-07-25 21:10:33.000 207 12589.98 -16.77 54112.90 88888.00 2020-07-25 21:10:33.125 207 12590.00 -16.80 54112.93 88888.00 2020-07-25 21:10:33.250 207 12589.98 -16.77 54112.93 88888.00 2020-07-25 21:10:33.375 207 12589.95 -16.73 54112.90 88888.00 2020-07-25 21:10:33.500 207 12589.95 -16.75 54112.85 88888.00 2020-07-25 21:10:33.625 207 12590.02 -16.77 54112.88 88888.00 2020-07-25 21:10:33.750 207 12590.05 -16.75 54112.88 88888.00 2020-07-25 21:10:33.875 207 12590.08 -16.75 54112.93 88888.00 2020-07-25 21:10:34.000 207 12590.05 -16.75 54112.90 88888.00 2020-07-25 21:10:34.125 207 12590.08 -16.75 54112.90 88888.00 2020-07-25 21:10:34.250 207 12590.05 -16.75 54112.90 88888.00 2020-07-25 21:10:34.375 207 12590.08 -16.68 54112.93 88888.00 2020-07-25 21:10:34.500 207 12590.08 -16.68 54112.90 88888.00 2020-07-25 21:10:34.625 207 12590.05 -16.73 54112.88 88888.00 2020-07-25 21:10:34.750 207 12590.05 -16.73 54112.88 88888.00 2020-07-25 21:10:34.875 207 12590.10 -16.70 54112.88 88888.00 2020-07-25 21:10:35.000 207 12590.17 -16.70 54112.88 88888.00 2020-07-25 21:10:35.125 207 12590.20 -16.73 54112.88 88888.00 2020-07-25 21:10:35.250 207 12590.10 -16.73 54112.85 88888.00 2020-07-25 21:10:35.375 207 12590.02 -16.70 54112.85 88888.00 2020-07-25 21:10:35.500 207 12590.02 -16.68 54112.85 88888.00 2020-07-25 21:10:35.625 207 12590.12 -16.68 54112.85 88888.00 2020-07-25 21:10:35.750 207 12590.15 -16.68 54112.88 88888.00 2020-07-25 21:10:35.875 207 12590.20 -16.65 54112.88 88888.00 2020-07-25 21:10:36.000 207 12590.17 -16.65 54112.85 88888.00 2020-07-25 21:10:36.125 207 12590.12 -16.65 54112.88 88888.00 2020-07-25 21:10:36.250 207 12590.02 -16.65 54112.88 88888.00 2020-07-25 21:10:36.375 207 12590.10 -16.62 54112.88 88888.00 2020-07-25 21:10:36.500 207 12590.15 -16.60 54112.85 88888.00 2020-07-25 21:10:36.625 207 12590.10 -16.62 54112.88 88888.00 2020-07-25 21:10:36.750 207 12590.10 -16.62 54112.88 88888.00 2020-07-25 21:10:36.875 207 12590.15 -16.60 54112.85 88888.00 2020-07-25 21:10:37.000 207 12590.17 -16.60 54112.85 88888.00 2020-07-25 21:10:37.125 207 12590.17 -16.55 54112.90 88888.00 2020-07-25 21:10:37.250 207 12590.12 -16.57 54112.88 88888.00 2020-07-25 21:10:37.375 207 12590.12 -16.55 54112.88 88888.00 2020-07-25 21:10:37.500 207 12590.17 -16.55 54112.88 88888.00 2020-07-25 21:10:37.625 207 12590.23 -16.55 54112.85 88888.00 2020-07-25 21:10:37.750 207 12590.20 -16.55 54112.85 88888.00 2020-07-25 21:10:37.875 207 12590.17 -16.55 54112.88 88888.00 2020-07-25 21:10:38.000 207 12590.17 -16.50 54112.88 88888.00 2020-07-25 21:10:38.125 207 12590.20 -16.50 54112.90 88888.00 2020-07-25 21:10:38.250 207 12590.20 -16.50 54112.90 88888.00 2020-07-25 21:10:38.375 207 12590.20 -16.45 54112.88 88888.00 2020-07-25 21:10:38.500 207 12590.17 -16.45 54112.90 88888.00 2020-07-25 21:10:38.625 207 12590.17 -16.45 54112.88 88888.00 2020-07-25 21:10:38.750 207 12590.23 -16.48 54112.85 88888.00 2020-07-25 21:10:38.875 207 12590.23 -16.45 54112.85 88888.00 2020-07-25 21:10:39.000 207 12590.33 -16.43 54112.82 88888.00 2020-07-25 21:10:39.125 207 12590.30 -16.43 54112.82 88888.00 2020-07-25 21:10:39.250 207 12590.20 -16.45 54112.82 88888.00 2020-07-25 21:10:39.375 207 12590.17 -16.48 54112.85 88888.00 2020-07-25 21:10:39.500 207 12590.17 -16.48 54112.82 88888.00 2020-07-25 21:10:39.625 207 12590.20 -16.45 54112.80 88888.00 2020-07-25 21:10:39.750 207 12590.20 -16.43 54112.88 88888.00 2020-07-25 21:10:39.875 207 12590.23 -16.43 54112.85 88888.00 2020-07-25 21:10:40.000 207 12590.27 -16.45 54112.82 88888.00 2020-07-25 21:10:40.125 207 12590.30 -16.45 54112.82 88888.00 2020-07-25 21:10:40.250 207 12590.23 -16.43 54112.82 88888.00 2020-07-25 21:10:40.375 207 12590.20 -16.38 54112.82 88888.00 2020-07-25 21:10:40.500 207 12590.15 -16.35 54112.80 88888.00 2020-07-25 21:10:40.625 207 12590.23 -16.38 54112.80 88888.00 2020-07-25 21:10:40.750 207 12590.20 -16.43 54112.80 88888.00 2020-07-25 21:10:40.875 207 12590.20 -16.43 54112.82 88888.00 2020-07-25 21:10:41.000 207 12590.23 -16.40 54112.80 88888.00 2020-07-25 21:10:41.125 207 12590.20 -16.40 54112.80 88888.00 2020-07-25 21:10:41.250 207 12590.17 -16.40 54112.82 88888.00 2020-07-25 21:10:41.375 207 12590.20 -16.40 54112.82 88888.00 2020-07-25 21:10:41.500 207 12590.23 -16.40 54112.80 88888.00 2020-07-25 21:10:41.625 207 12590.15 -16.38 54112.78 88888.00 2020-07-25 21:10:41.750 207 12590.10 -16.38 54112.78 88888.00 2020-07-25 21:10:41.875 207 12590.15 -16.38 54112.80 88888.00 2020-07-25 21:10:42.000 207 12590.15 -16.35 54112.78 88888.00 2020-07-25 21:10:42.125 207 12590.20 -16.35 54112.78 88888.00 2020-07-25 21:10:42.250 207 12590.23 -16.38 54112.78 88888.00 2020-07-25 21:10:42.375 207 12590.27 -16.38 54112.78 88888.00 2020-07-25 21:10:42.500 207 12590.27 -16.38 54112.78 88888.00 2020-07-25 21:10:42.625 207 12590.30 -16.32 54112.78 88888.00 2020-07-25 21:10:42.750 207 12590.27 -16.38 54112.78 88888.00 2020-07-25 21:10:42.875 207 12590.23 -16.38 54112.80 88888.00 2020-07-25 21:10:43.000 207 12590.27 -16.38 54112.80 88888.00 2020-07-25 21:10:43.125 207 12590.25 -16.38 54112.80 88888.00 2020-07-25 21:10:43.250 207 12590.15 -16.35 54112.80 88888.00 2020-07-25 21:10:43.375 207 12590.25 -16.32 54112.82 88888.00 2020-07-25 21:10:43.500 207 12590.33 -16.32 54112.80 88888.00 2020-07-25 21:10:43.625 207 12590.30 -16.35 54112.80 88888.00 2020-07-25 21:10:43.750 207 12590.25 -16.38 54112.80 88888.00 2020-07-25 21:10:43.875 207 12590.25 -16.35 54112.80 88888.00 2020-07-25 21:10:44.000 207 12590.27 -16.35 54112.80 88888.00 2020-07-25 21:10:44.125 207 12590.30 -16.35 54112.82 88888.00 2020-07-25 21:10:44.250 207 12590.30 -16.32 54112.82 88888.00 2020-07-25 21:10:44.375 207 12590.38 -16.25 54112.82 88888.00 2020-07-25 21:10:44.500 207 12590.35 -16.27 54112.80 88888.00 2020-07-25 21:10:44.625 207 12590.27 -16.30 54112.80 88888.00 2020-07-25 21:10:44.750 207 12590.30 -16.30 54112.80 88888.00 2020-07-25 21:10:44.875 207 12590.38 -16.32 54112.78 88888.00 2020-07-25 21:10:45.000 207 12590.35 -16.32 54112.80 88888.00 2020-07-25 21:10:45.125 207 12590.30 -16.32 54112.82 88888.00 2020-07-25 21:10:45.250 207 12590.25 -16.30 54112.85 88888.00 2020-07-25 21:10:45.375 207 12590.27 -16.32 54112.82 88888.00 2020-07-25 21:10:45.500 207 12590.33 -16.35 54112.80 88888.00 2020-07-25 21:10:45.625 207 12590.38 -16.35 54112.78 88888.00 2020-07-25 21:10:45.750 207 12590.38 -16.32 54112.80 88888.00 2020-07-25 21:10:45.875 207 12590.35 -16.32 54112.78 88888.00 2020-07-25 21:10:46.000 207 12590.27 -16.32 54112.75 88888.00 2020-07-25 21:10:46.125 207 12590.23 -16.32 54112.78 88888.00 2020-07-25 21:10:46.250 207 12590.23 -16.32 54112.78 88888.00 2020-07-25 21:10:46.375 207 12590.27 -16.32 54112.80 88888.00 2020-07-25 21:10:46.500 207 12590.27 -16.35 54112.78 88888.00 2020-07-25 21:10:46.625 207 12590.33 -16.38 54112.80 88888.00 2020-07-25 21:10:46.750 207 12590.38 -16.32 54112.80 88888.00 2020-07-25 21:10:46.875 207 12590.40 -16.35 54112.80 88888.00 2020-07-25 21:10:47.000 207 12590.38 -16.40 54112.75 88888.00 2020-07-25 21:10:47.125 207 12590.40 -16.38 54112.78 88888.00 2020-07-25 21:10:47.250 207 12590.33 -16.35 54112.82 88888.00 2020-07-25 21:10:47.375 207 12590.35 -16.35 54112.82 88888.00 2020-07-25 21:10:47.500 207 12590.33 -16.38 54112.80 88888.00 2020-07-25 21:10:47.625 207 12590.40 -16.38 54112.80 88888.00 2020-07-25 21:10:47.750 207 12590.45 -16.38 54112.80 88888.00 2020-07-25 21:10:47.875 207 12590.35 -16.35 54112.78 88888.00 2020-07-25 21:10:48.000 207 12590.30 -16.35 54112.80 88888.00 2020-07-25 21:10:48.125 207 12590.35 -16.35 54112.82 88888.00 2020-07-25 21:10:48.250 207 12590.40 -16.35 54112.85 88888.00 2020-07-25 21:10:48.375 207 12590.35 -16.35 54112.82 88888.00 2020-07-25 21:10:48.500 207 12590.38 -16.35 54112.80 88888.00 2020-07-25 21:10:48.625 207 12590.45 -16.35 54112.80 88888.00 2020-07-25 21:10:48.750 207 12590.42 -16.35 54112.85 88888.00 2020-07-25 21:10:48.875 207 12590.35 -16.38 54112.80 88888.00 2020-07-25 21:10:49.000 207 12590.25 -16.38 54112.80 88888.00 2020-07-25 21:10:49.125 207 12590.27 -16.38 54112.78 88888.00 2020-07-25 21:10:49.250 207 12590.33 -16.38 54112.78 88888.00 2020-07-25 21:10:49.375 207 12590.38 -16.38 54112.82 88888.00 2020-07-25 21:10:49.500 207 12590.38 -16.32 54112.82 88888.00 2020-07-25 21:10:49.625 207 12590.38 -16.38 54112.82 88888.00 2020-07-25 21:10:49.750 207 12590.40 -16.32 54112.82 88888.00 2020-07-25 21:10:49.875 207 12590.40 -16.35 54112.80 88888.00 2020-07-25 21:10:50.000 207 12590.40 -16.38 54112.80 88888.00 2020-07-25 21:10:50.125 207 12590.45 -16.40 54112.82 88888.00 2020-07-25 21:10:50.250 207 12590.45 -16.43 54112.88 88888.00 2020-07-25 21:10:50.375 207 12590.52 -16.40 54112.85 88888.00 2020-07-25 21:10:50.500 207 12590.52 -16.40 54112.85 88888.00 2020-07-25 21:10:50.625 207 12590.48 -16.40 54112.80 88888.00 2020-07-25 21:10:50.750 207 12590.50 -16.40 54112.80 88888.00 2020-07-25 21:10:50.875 207 12590.48 -16.40 54112.80 88888.00 2020-07-25 21:10:51.000 207 12590.45 -16.35 54112.82 88888.00 2020-07-25 21:10:51.125 207 12590.42 -16.38 54112.85 88888.00 2020-07-25 21:10:51.250 207 12590.40 -16.35 54112.88 88888.00 2020-07-25 21:10:51.375 207 12590.48 -16.32 54112.88 88888.00 2020-07-25 21:10:51.500 207 12590.55 -16.35 54112.85 88888.00 2020-07-25 21:10:51.625 207 12590.58 -16.35 54112.82 88888.00 2020-07-25 21:10:51.750 207 12590.58 -16.35 54112.85 88888.00 2020-07-25 21:10:51.875 207 12590.50 -16.38 54112.88 88888.00 2020-07-25 21:10:52.000 207 12590.48 -16.35 54112.82 88888.00 2020-07-25 21:10:52.125 207 12590.55 -16.35 54112.85 88888.00 2020-07-25 21:10:52.250 207 12590.55 -16.38 54112.82 88888.00 2020-07-25 21:10:52.375 207 12590.55 -16.35 54112.82 88888.00 2020-07-25 21:10:52.500 207 12590.45 -16.40 54112.82 88888.00 2020-07-25 21:10:52.625 207 12590.48 -16.40 54112.82 88888.00 2020-07-25 21:10:52.750 207 12590.42 -16.43 54112.85 88888.00 2020-07-25 21:10:52.875 207 12590.42 -16.43 54112.85 88888.00 2020-07-25 21:10:53.000 207 12590.50 -16.43 54112.82 88888.00 2020-07-25 21:10:53.125 207 12590.58 -16.43 54112.82 88888.00 2020-07-25 21:10:53.250 207 12590.52 -16.45 54112.90 88888.00 2020-07-25 21:10:53.375 207 12590.55 -16.45 54112.90 88888.00 2020-07-25 21:10:53.500 207 12590.50 -16.43 54112.88 88888.00 2020-07-25 21:10:53.625 207 12590.50 -16.43 54112.85 88888.00 2020-07-25 21:10:53.750 207 12590.55 -16.43 54112.85 88888.00 2020-07-25 21:10:53.875 207 12590.60 -16.43 54112.85 88888.00 2020-07-25 21:10:54.000 207 12590.60 -16.43 54112.82 88888.00 2020-07-25 21:10:54.125 207 12590.58 -16.45 54112.82 88888.00 2020-07-25 21:10:54.250 207 12590.58 -16.45 54112.85 88888.00 2020-07-25 21:10:54.375 207 12590.62 -16.40 54112.85 88888.00 2020-07-25 21:10:54.500 207 12590.73 -16.40 54112.82 88888.00 2020-07-25 21:10:54.625 207 12590.73 -16.40 54112.88 88888.00 2020-07-25 21:10:54.750 207 12590.73 -16.40 54112.88 88888.00 2020-07-25 21:10:54.875 207 12590.62 -16.45 54112.82 88888.00 2020-07-25 21:10:55.000 207 12590.55 -16.50 54112.80 88888.00 2020-07-25 21:10:55.125 207 12590.55 -16.43 54112.82 88888.00 2020-07-25 21:10:55.250 207 12590.58 -16.40 54112.88 88888.00 2020-07-25 21:10:55.375 207 12590.65 -16.40 54112.85 88888.00 2020-07-25 21:10:55.500 207 12590.62 -16.43 54112.85 88888.00 2020-07-25 21:10:55.625 207 12590.58 -16.40 54112.88 88888.00 2020-07-25 21:10:55.750 207 12590.55 -16.38 54112.90 88888.00 2020-07-25 21:10:55.875 207 12590.55 -16.43 54112.88 88888.00 2020-07-25 21:10:56.000 207 12590.60 -16.43 54112.85 88888.00 2020-07-25 21:10:56.125 207 12590.58 -16.45 54112.88 88888.00 2020-07-25 21:10:56.250 207 12590.55 -16.48 54112.90 88888.00 2020-07-25 21:10:56.375 207 12590.58 -16.48 54112.90 88888.00 2020-07-25 21:10:56.500 207 12590.58 -16.48 54112.90 88888.00 2020-07-25 21:10:56.625 207 12590.58 -16.48 54112.90 88888.00 2020-07-25 21:10:56.750 207 12590.58 -16.45 54112.88 88888.00 2020-07-25 21:10:56.875 207 12590.55 -16.43 54112.90 88888.00 2020-07-25 21:10:57.000 207 12590.55 -16.40 54112.90 88888.00 2020-07-25 21:10:57.125 207 12590.55 -16.43 54112.90 88888.00 2020-07-25 21:10:57.250 207 12590.58 -16.45 54112.90 88888.00 2020-07-25 21:10:57.375 207 12590.62 -16.43 54112.90 88888.00 2020-07-25 21:10:57.500 207 12590.65 -16.43 54112.88 88888.00 2020-07-25 21:10:57.625 207 12590.67 -16.45 54112.88 88888.00 2020-07-25 21:10:57.750 207 12590.67 -16.45 54112.90 88888.00 2020-07-25 21:10:57.875 207 12590.67 -16.45 54112.90 88888.00 2020-07-25 21:10:58.000 207 12590.65 -16.43 54112.90 88888.00 2020-07-25 21:10:58.125 207 12590.60 -16.43 54112.95 88888.00 2020-07-25 21:10:58.250 207 12590.62 -16.48 54112.95 88888.00 2020-07-25 21:10:58.375 207 12590.70 -16.45 54112.95 88888.00 2020-07-25 21:10:58.500 207 12590.73 -16.45 54112.93 88888.00 2020-07-25 21:10:58.625 207 12590.67 -16.50 54112.88 88888.00 2020-07-25 21:10:58.750 207 12590.75 -16.48 54112.88 88888.00 2020-07-25 21:10:58.875 207 12590.80 -16.45 54112.90 88888.00 2020-07-25 21:10:59.000 207 12590.75 -16.48 54112.93 88888.00 2020-07-25 21:10:59.125 207 12590.67 -16.45 54112.95 88888.00 2020-07-25 21:10:59.250 207 12590.75 -16.48 54112.97 88888.00 2020-07-25 21:10:59.375 207 12590.77 -16.50 54112.93 88888.00 2020-07-25 21:10:59.500 207 12590.75 -16.45 54112.90 88888.00 2020-07-25 21:10:59.625 207 12590.75 -16.48 54112.88 88888.00 2020-07-25 21:10:59.750 207 12590.73 -16.50 54112.90 88888.00 2020-07-25 21:10:59.875 207 12590.67 -16.52 54112.93 88888.00 2020-07-25 21:11:00.000 207 12590.65 -16.50 54112.88 88888.00 2020-07-25 21:11:00.125 207 12590.70 -16.45 54112.93 88888.00 2020-07-25 21:11:00.250 207 12590.73 -16.45 54112.95 88888.00 2020-07-25 21:11:00.375 207 12590.70 -16.45 54112.93 88888.00 2020-07-25 21:11:00.500 207 12590.65 -16.48 54112.93 88888.00 2020-07-25 21:11:00.625 207 12590.67 -16.48 54112.93 88888.00 2020-07-25 21:11:00.750 207 12590.67 -16.45 54112.93 88888.00 2020-07-25 21:11:00.875 207 12590.70 -16.45 54112.93 88888.00 2020-07-25 21:11:01.000 207 12590.75 -16.45 54112.93 88888.00 2020-07-25 21:11:01.125 207 12590.73 -16.48 54112.95 88888.00 2020-07-25 21:11:01.250 207 12590.73 -16.50 54112.95 88888.00 2020-07-25 21:11:01.375 207 12590.70 -16.50 54112.97 88888.00 2020-07-25 21:11:01.500 207 12590.73 -16.50 54112.95 88888.00 2020-07-25 21:11:01.625 207 12590.73 -16.48 54112.97 88888.00 2020-07-25 21:11:01.750 207 12590.75 -16.45 54112.95 88888.00 2020-07-25 21:11:01.875 207 12590.77 -16.45 54112.95 88888.00 2020-07-25 21:11:02.000 207 12590.73 -16.48 54112.97 88888.00 2020-07-25 21:11:02.125 207 12590.70 -16.50 54112.97 88888.00 2020-07-25 21:11:02.250 207 12590.73 -16.52 54113.00 88888.00 2020-07-25 21:11:02.375 207 12590.77 -16.52 54112.95 88888.00 2020-07-25 21:11:02.500 207 12590.75 -16.52 54112.95 88888.00 2020-07-25 21:11:02.625 207 12590.73 -16.52 54112.93 88888.00 2020-07-25 21:11:02.750 207 12590.73 -16.52 54112.95 88888.00 2020-07-25 21:11:02.875 207 12590.80 -16.50 54112.97 88888.00 2020-07-25 21:11:03.000 207 12590.83 -16.52 54112.95 88888.00 2020-07-25 21:11:03.125 207 12590.83 -16.50 54112.97 88888.00 2020-07-25 21:11:03.250 207 12590.73 -16.50 54113.00 88888.00 2020-07-25 21:11:03.375 207 12590.73 -16.52 54112.97 88888.00 2020-07-25 21:11:03.500 207 12590.80 -16.55 54112.97 88888.00 2020-07-25 21:11:03.625 207 12590.83 -16.52 54112.97 88888.00 2020-07-25 21:11:03.750 207 12590.77 -16.57 54112.97 88888.00 2020-07-25 21:11:03.875 207 12590.83 -16.57 54112.97 88888.00 2020-07-25 21:11:04.000 207 12590.88 -16.57 54112.95 88888.00 2020-07-25 21:11:04.125 207 12590.90 -16.57 54112.97 88888.00 2020-07-25 21:11:04.250 207 12590.88 -16.60 54113.00 88888.00 2020-07-25 21:11:04.375 207 12590.95 -16.55 54113.05 88888.00 2020-07-25 21:11:04.500 207 12590.95 -16.52 54113.05 88888.00 2020-07-25 21:11:04.625 207 12590.92 -16.60 54113.03 88888.00 2020-07-25 21:11:04.750 207 12590.88 -16.65 54113.03 88888.00 2020-07-25 21:11:04.875 207 12590.90 -16.65 54112.97 88888.00 2020-07-25 21:11:05.000 207 12590.85 -16.65 54113.03 88888.00 2020-07-25 21:11:05.125 207 12590.83 -16.68 54113.05 88888.00 2020-07-25 21:11:05.250 207 12590.85 -16.65 54113.05 88888.00 2020-07-25 21:11:05.375 207 12590.90 -16.60 54113.07 88888.00 2020-07-25 21:11:05.500 207 12590.88 -16.60 54113.05 88888.00 2020-07-25 21:11:05.625 207 12590.92 -16.62 54113.07 88888.00 2020-07-25 21:11:05.750 207 12590.95 -16.65 54113.07 88888.00 2020-07-25 21:11:05.875 207 12590.92 -16.60 54113.05 88888.00 2020-07-25 21:11:06.000 207 12590.88 -16.60 54113.05 88888.00 2020-07-25 21:11:06.125 207 12590.90 -16.60 54113.05 88888.00 2020-07-25 21:11:06.250 207 12590.90 -16.65 54113.10 88888.00 2020-07-25 21:11:06.375 207 12590.90 -16.62 54113.12 88888.00 2020-07-25 21:11:06.500 207 12590.83 -16.62 54113.10 88888.00 2020-07-25 21:11:06.625 207 12590.80 -16.60 54113.10 88888.00 2020-07-25 21:11:06.750 207 12590.80 -16.57 54113.10 88888.00 2020-07-25 21:11:06.875 207 12590.83 -16.57 54113.10 88888.00 2020-07-25 21:11:07.000 207 12590.80 -16.60 54113.10 88888.00 2020-07-25 21:11:07.125 207 12590.80 -16.57 54113.12 88888.00 2020-07-25 21:11:07.250 207 12590.75 -16.57 54113.12 88888.00 2020-07-25 21:11:07.375 207 12590.75 -16.60 54113.15 88888.00 2020-07-25 21:11:07.500 207 12590.80 -16.60 54113.12 88888.00 2020-07-25 21:11:07.625 207 12590.88 -16.57 54113.10 88888.00 2020-07-25 21:11:07.750 207 12590.88 -16.60 54113.07 88888.00 2020-07-25 21:11:07.875 207 12590.85 -16.60 54113.10 88888.00 2020-07-25 21:11:08.000 207 12590.83 -16.57 54113.07 88888.00 2020-07-25 21:11:08.125 207 12590.90 -16.60 54113.10 88888.00 2020-07-25 21:11:08.250 207 12590.92 -16.65 54113.15 88888.00 2020-07-25 21:11:08.375 207 12590.88 -16.68 54113.12 88888.00 2020-07-25 21:11:08.500 207 12590.88 -16.65 54113.15 88888.00 2020-07-25 21:11:08.625 207 12590.85 -16.68 54113.10 88888.00 2020-07-25 21:11:08.750 207 12590.85 -16.70 54113.12 88888.00 2020-07-25 21:11:08.875 207 12590.85 -16.68 54113.10 88888.00 2020-07-25 21:11:09.000 207 12590.85 -16.65 54113.05 88888.00 2020-07-25 21:11:09.125 207 12590.85 -16.70 54113.10 88888.00 2020-07-25 21:11:09.250 207 12590.88 -16.70 54113.10 88888.00 2020-07-25 21:11:09.375 207 12590.92 -16.68 54113.07 88888.00 2020-07-25 21:11:09.500 207 12590.88 -16.65 54113.10 88888.00 2020-07-25 21:11:09.625 207 12590.90 -16.65 54113.07 88888.00 2020-07-25 21:11:09.750 207 12590.85 -16.70 54113.07 88888.00 2020-07-25 21:11:09.875 207 12590.85 -16.68 54113.07 88888.00 2020-07-25 21:11:10.000 207 12590.88 -16.70 54113.10 88888.00 2020-07-25 21:11:10.125 207 12590.92 -16.73 54113.10 88888.00 2020-07-25 21:11:10.250 207 12590.85 -16.73 54113.12 88888.00 2020-07-25 21:11:10.375 207 12590.80 -16.68 54113.12 88888.00 2020-07-25 21:11:10.500 207 12590.85 -16.68 54113.10 88888.00 2020-07-25 21:11:10.625 207 12590.88 -16.73 54113.12 88888.00 2020-07-25 21:11:10.750 207 12590.88 -16.73 54113.12 88888.00 2020-07-25 21:11:10.875 207 12590.92 -16.70 54113.12 88888.00 2020-07-25 21:11:11.000 207 12590.90 -16.70 54113.07 88888.00 2020-07-25 21:11:11.125 207 12590.88 -16.70 54113.10 88888.00 2020-07-25 21:11:11.250 207 12590.88 -16.75 54113.12 88888.00 2020-07-25 21:11:11.375 207 12591.00 -16.73 54113.10 88888.00 2020-07-25 21:11:11.500 207 12591.00 -16.73 54113.10 88888.00 2020-07-25 21:11:11.625 207 12590.90 -16.70 54113.12 88888.00 2020-07-25 21:11:11.750 207 12590.90 -16.73 54113.15 88888.00 2020-07-25 21:11:11.875 207 12590.90 -16.75 54113.12 88888.00 2020-07-25 21:11:12.000 207 12590.95 -16.73 54113.15 88888.00 2020-07-25 21:11:12.125 207 12590.92 -16.70 54113.18 88888.00 2020-07-25 21:11:12.250 207 12590.88 -16.73 54113.20 88888.00 2020-07-25 21:11:12.375 207 12590.95 -16.70 54113.18 88888.00 2020-07-25 21:11:12.500 207 12591.00 -16.68 54113.18 88888.00 2020-07-25 21:11:12.625 207 12591.00 -16.73 54113.15 88888.00 2020-07-25 21:11:12.750 207 12591.02 -16.73 54113.15 88888.00 2020-07-25 21:11:12.875 207 12591.00 -16.75 54113.22 88888.00 2020-07-25 21:11:13.000 207 12590.98 -16.73 54113.20 88888.00 2020-07-25 21:11:13.125 207 12590.95 -16.70 54113.18 88888.00 2020-07-25 21:11:13.250 207 12590.90 -16.73 54113.20 88888.00 2020-07-25 21:11:13.375 207 12590.98 -16.70 54113.22 88888.00 2020-07-25 21:11:13.500 207 12591.02 -16.70 54113.22 88888.00 2020-07-25 21:11:13.625 207 12591.00 -16.70 54113.18 88888.00 2020-07-25 21:11:13.750 207 12590.95 -16.73 54113.20 88888.00 2020-07-25 21:11:13.875 207 12590.98 -16.70 54113.20 88888.00 2020-07-25 21:11:14.000 207 12591.05 -16.70 54113.22 88888.00 2020-07-25 21:11:14.125 207 12591.05 -16.73 54113.22 88888.00 2020-07-25 21:11:14.250 207 12591.02 -16.73 54113.20 88888.00 2020-07-25 21:11:14.375 207 12591.08 -16.68 54113.20 88888.00 2020-07-25 21:11:14.500 207 12591.08 -16.70 54113.20 88888.00 2020-07-25 21:11:14.625 207 12591.12 -16.70 54113.15 88888.00 2020-07-25 21:11:14.750 207 12591.15 -16.73 54113.18 88888.00 2020-07-25 21:11:14.875 207 12591.15 -16.73 54113.18 88888.00 2020-07-25 21:11:15.000 207 12591.08 -16.73 54113.15 88888.00 2020-07-25 21:11:15.125 207 12591.08 -16.73 54113.18 88888.00 2020-07-25 21:11:15.250 207 12591.10 -16.73 54113.25 88888.00 2020-07-25 21:11:15.375 207 12591.10 -16.73 54113.22 88888.00 2020-07-25 21:11:15.500 207 12591.15 -16.73 54113.20 88888.00 2020-07-25 21:11:15.625 207 12591.15 -16.75 54113.20 88888.00 2020-07-25 21:11:15.750 207 12591.12 -16.73 54113.22 88888.00 2020-07-25 21:11:15.875 207 12591.08 -16.75 54113.20 88888.00 2020-07-25 21:11:16.000 207 12591.08 -16.77 54113.18 88888.00 2020-07-25 21:11:16.125 207 12591.15 -16.75 54113.22 88888.00 2020-07-25 21:11:16.250 207 12591.10 -16.77 54113.25 88888.00 2020-07-25 21:11:16.375 207 12591.10 -16.77 54113.28 88888.00 2020-07-25 21:11:16.500 207 12591.12 -16.75 54113.22 88888.00 2020-07-25 21:11:16.625 207 12591.17 -16.75 54113.22 88888.00 2020-07-25 21:11:16.750 207 12591.20 -16.75 54113.28 88888.00 2020-07-25 21:11:16.875 207 12591.23 -16.75 54113.28 88888.00 2020-07-25 21:11:17.000 207 12591.23 -16.75 54113.20 88888.00 2020-07-25 21:11:17.125 207 12591.23 -16.77 54113.25 88888.00 2020-07-25 21:11:17.250 207 12591.10 -16.77 54113.25 88888.00 2020-07-25 21:11:17.375 207 12591.02 -16.77 54113.22 88888.00 2020-07-25 21:11:17.500 207 12591.10 -16.77 54113.20 88888.00 2020-07-25 21:11:17.625 207 12591.20 -16.80 54113.22 88888.00 2020-07-25 21:11:17.750 207 12591.15 -16.77 54113.20 88888.00 2020-07-25 21:11:17.875 207 12591.10 -16.77 54113.18 88888.00 2020-07-25 21:11:18.000 207 12591.12 -16.77 54113.20 88888.00 2020-07-25 21:11:18.125 207 12591.12 -16.75 54113.25 88888.00 2020-07-25 21:11:18.250 207 12591.05 -16.75 54113.25 88888.00 2020-07-25 21:11:18.375 207 12591.02 -16.75 54113.20 88888.00 2020-07-25 21:11:18.500 207 12591.10 -16.77 54113.22 88888.00 2020-07-25 21:11:18.625 207 12591.17 -16.77 54113.22 88888.00 2020-07-25 21:11:18.750 207 12591.15 -16.75 54113.25 88888.00 2020-07-25 21:11:18.875 207 12591.12 -16.80 54113.22 88888.00 2020-07-25 21:11:19.000 207 12591.15 -16.80 54113.18 88888.00 2020-07-25 21:11:19.125 207 12591.20 -16.77 54113.22 88888.00 2020-07-25 21:11:19.250 207 12591.20 -16.80 54113.28 88888.00 2020-07-25 21:11:19.375 207 12591.17 -16.80 54113.28 88888.00 2020-07-25 21:11:19.500 207 12591.08 -16.80 54113.22 88888.00 2020-07-25 21:11:19.625 207 12591.10 -16.80 54113.20 88888.00 2020-07-25 21:11:19.750 207 12591.17 -16.80 54113.20 88888.00 2020-07-25 21:11:19.875 207 12591.15 -16.82 54113.22 88888.00 2020-07-25 21:11:20.000 207 12591.12 -16.82 54113.20 88888.00 2020-07-25 21:11:20.125 207 12591.15 -16.82 54113.25 88888.00 2020-07-25 21:11:20.250 207 12591.15 -16.85 54113.25 88888.00 2020-07-25 21:11:20.375 207 12591.17 -16.82 54113.25 88888.00 2020-07-25 21:11:20.500 207 12591.15 -16.80 54113.28 88888.00 2020-07-25 21:11:20.625 207 12591.15 -16.80 54113.25 88888.00 2020-07-25 21:11:20.750 207 12591.15 -16.85 54113.22 88888.00 2020-07-25 21:11:20.875 207 12591.17 -16.85 54113.25 88888.00 2020-07-25 21:11:21.000 207 12591.17 -16.85 54113.25 88888.00 2020-07-25 21:11:21.125 207 12591.15 -16.88 54113.28 88888.00 2020-07-25 21:11:21.250 207 12591.10 -16.88 54113.30 88888.00 2020-07-25 21:11:21.375 207 12591.17 -16.85 54113.28 88888.00 2020-07-25 21:11:21.500 207 12591.20 -16.85 54113.28 88888.00 2020-07-25 21:11:21.625 207 12591.12 -16.88 54113.25 88888.00 2020-07-25 21:11:21.750 207 12591.12 -16.88 54113.28 88888.00 2020-07-25 21:11:21.875 207 12591.15 -16.85 54113.25 88888.00 2020-07-25 21:11:22.000 207 12591.15 -16.85 54113.28 88888.00 2020-07-25 21:11:22.125 207 12591.15 -16.82 54113.35 88888.00 2020-07-25 21:11:22.250 207 12591.10 -16.88 54113.32 88888.00 2020-07-25 21:11:22.375 207 12591.12 -16.88 54113.32 88888.00 2020-07-25 21:11:22.500 207 12591.15 -16.82 54113.30 88888.00 2020-07-25 21:11:22.625 207 12591.10 -16.85 54113.28 88888.00 2020-07-25 21:11:22.750 207 12591.08 -16.85 54113.25 88888.00 2020-07-25 21:11:22.875 207 12591.17 -16.90 54113.28 88888.00 2020-07-25 21:11:23.000 207 12591.23 -16.93 54113.25 88888.00 2020-07-25 21:11:23.125 207 12591.25 -16.93 54113.28 88888.00 2020-07-25 21:11:23.250 207 12591.25 -16.90 54113.30 88888.00 2020-07-25 21:11:23.375 207 12591.23 -16.90 54113.28 88888.00 2020-07-25 21:11:23.500 207 12591.15 -16.93 54113.25 88888.00 2020-07-25 21:11:23.625 207 12591.17 -16.93 54113.30 88888.00 2020-07-25 21:11:23.750 207 12591.20 -16.93 54113.30 88888.00 2020-07-25 21:11:23.875 207 12591.23 -16.90 54113.28 88888.00 2020-07-25 21:11:24.000 207 12591.20 -16.93 54113.30 88888.00 2020-07-25 21:11:24.125 207 12591.20 -16.90 54113.32 88888.00 2020-07-25 21:11:24.250 207 12591.15 -16.93 54113.30 88888.00 2020-07-25 21:11:24.375 207 12591.17 -16.90 54113.25 88888.00 2020-07-25 21:11:24.500 207 12591.23 -16.90 54113.25 88888.00 2020-07-25 21:11:24.625 207 12591.23 -16.93 54113.28 88888.00 2020-07-25 21:11:24.750 207 12591.17 -16.93 54113.28 88888.00 2020-07-25 21:11:24.875 207 12591.20 -16.93 54113.28 88888.00 2020-07-25 21:11:25.000 207 12591.20 -16.90 54113.25 88888.00 2020-07-25 21:11:25.125 207 12591.27 -16.93 54113.35 88888.00 2020-07-25 21:11:25.250 207 12591.23 -17.00 54113.32 88888.00 2020-07-25 21:11:25.375 207 12591.27 -17.00 54113.25 88888.00 2020-07-25 21:11:25.500 207 12591.27 -16.98 54113.30 88888.00 2020-07-25 21:11:25.625 207 12591.27 -16.95 54113.35 88888.00 2020-07-25 21:11:25.750 207 12591.27 -16.95 54113.35 88888.00 2020-07-25 21:11:25.875 207 12591.27 -16.98 54113.32 88888.00 2020-07-25 21:11:26.000 207 12591.33 -16.98 54113.28 88888.00 2020-07-25 21:11:26.125 207 12591.38 -16.98 54113.30 88888.00 2020-07-25 21:11:26.250 207 12591.38 -16.98 54113.35 88888.00 2020-07-25 21:11:26.375 207 12591.38 -16.93 54113.35 88888.00 2020-07-25 21:11:26.500 207 12591.30 -16.93 54113.35 88888.00 2020-07-25 21:11:26.625 207 12591.27 -16.95 54113.35 88888.00 2020-07-25 21:11:26.750 207 12591.30 -16.98 54113.35 88888.00 2020-07-25 21:11:26.875 207 12591.33 -17.00 54113.32 88888.00 2020-07-25 21:11:27.000 207 12591.38 -17.02 54113.35 88888.00 2020-07-25 21:11:27.125 207 12591.33 -16.98 54113.38 88888.00 2020-07-25 21:11:27.250 207 12591.30 -17.02 54113.35 88888.00 2020-07-25 21:11:27.375 207 12591.33 -17.00 54113.32 88888.00 2020-07-25 21:11:27.500 207 12591.35 -17.00 54113.30 88888.00 2020-07-25 21:11:27.625 207 12591.35 -17.00 54113.30 88888.00 2020-07-25 21:11:27.750 207 12591.35 -17.02 54113.30 88888.00 2020-07-25 21:11:27.875 207 12591.42 -17.02 54113.30 88888.00 2020-07-25 21:11:28.000 207 12591.48 -17.05 54113.32 88888.00 2020-07-25 21:11:28.125 207 12591.50 -17.02 54113.35 88888.00 2020-07-25 21:11:28.250 207 12591.42 -17.00 54113.38 88888.00 2020-07-25 21:11:28.375 207 12591.40 -17.02 54113.38 88888.00 2020-07-25 21:11:28.500 207 12591.42 -17.05 54113.35 88888.00 2020-07-25 21:11:28.625 207 12591.45 -17.07 54113.32 88888.00 2020-07-25 21:11:28.750 207 12591.45 -17.10 54113.35 88888.00 2020-07-25 21:11:28.875 207 12591.48 -17.07 54113.35 88888.00 2020-07-25 21:11:29.000 207 12591.48 -17.05 54113.35 88888.00 2020-07-25 21:11:29.125 207 12591.48 -17.07 54113.40 88888.00 2020-07-25 21:11:29.250 207 12591.42 -17.10 54113.40 88888.00 2020-07-25 21:11:29.375 207 12591.42 -17.10 54113.38 88888.00 2020-07-25 21:11:29.500 207 12591.45 -17.10 54113.35 88888.00 2020-07-25 21:11:29.625 207 12591.50 -17.10 54113.35 88888.00 2020-07-25 21:11:29.750 207 12591.48 -17.10 54113.35 88888.00 2020-07-25 21:11:29.875 207 12591.42 -17.12 54113.40 88888.00 2020-07-25 21:11:30.000 207 12591.40 -17.15 54113.40 88888.00 2020-07-25 21:11:30.125 207 12591.42 -17.15 54113.43 88888.00 2020-07-25 21:11:30.250 207 12591.40 -17.15 54113.45 88888.00 2020-07-25 21:11:30.375 207 12591.42 -17.07 54113.45 88888.00 2020-07-25 21:11:30.500 207 12591.38 -17.10 54113.43 88888.00 2020-07-25 21:11:30.625 207 12591.40 -17.12 54113.40 88888.00 2020-07-25 21:11:30.750 207 12591.48 -17.10 54113.40 88888.00 2020-07-25 21:11:30.875 207 12591.52 -17.10 54113.40 88888.00 2020-07-25 21:11:31.000 207 12591.50 -17.10 54113.40 88888.00 2020-07-25 21:11:31.125 207 12591.35 -17.18 54113.40 88888.00 2020-07-25 21:11:31.250 207 12591.23 -17.20 54113.35 88888.00 2020-07-25 21:11:31.375 207 12591.33 -17.12 54113.38 88888.00 2020-07-25 21:11:31.500 207 12591.38 -17.10 54113.43 88888.00 2020-07-25 21:11:31.625 207 12591.38 -17.10 54113.43 88888.00 2020-07-25 21:11:31.750 207 12591.35 -17.12 54113.43 88888.00 2020-07-25 21:11:31.875 207 12591.42 -17.15 54113.40 88888.00 2020-07-25 21:11:32.000 207 12591.50 -17.12 54113.40 88888.00 2020-07-25 21:11:32.125 207 12591.50 -17.10 54113.43 88888.00 2020-07-25 21:11:32.250 207 12591.50 -17.15 54113.45 88888.00 2020-07-25 21:11:32.375 207 12591.52 -17.15 54113.43 88888.00 2020-07-25 21:11:32.500 207 12591.50 -17.12 54113.40 88888.00 2020-07-25 21:11:32.625 207 12591.50 -17.15 54113.43 88888.00 2020-07-25 21:11:32.750 207 12591.52 -17.15 54113.43 88888.00 2020-07-25 21:11:32.875 207 12591.55 -17.18 54113.43 88888.00 2020-07-25 21:11:33.000 207 12591.60 -17.18 54113.40 88888.00 2020-07-25 21:11:33.125 207 12591.60 -17.18 54113.40 88888.00 2020-07-25 21:11:33.250 207 12591.55 -17.18 54113.38 88888.00 2020-07-25 21:11:33.375 207 12591.55 -17.18 54113.38 88888.00 2020-07-25 21:11:33.500 207 12591.52 -17.18 54113.43 88888.00 2020-07-25 21:11:33.625 207 12591.52 -17.15 54113.45 88888.00 2020-07-25 21:11:33.750 207 12591.60 -17.12 54113.40 88888.00 2020-07-25 21:11:33.875 207 12591.55 -17.18 54113.40 88888.00 2020-07-25 21:11:34.000 207 12591.50 -17.15 54113.40 88888.00 2020-07-25 21:11:34.125 207 12591.58 -17.12 54113.43 88888.00 2020-07-25 21:11:34.250 207 12591.52 -17.20 54113.45 88888.00 2020-07-25 21:11:34.375 207 12591.55 -17.23 54113.45 88888.00 2020-07-25 21:11:34.500 207 12591.55 -17.23 54113.43 88888.00 2020-07-25 21:11:34.625 207 12591.48 -17.23 54113.43 88888.00 2020-07-25 21:11:34.750 207 12591.55 -17.18 54113.40 88888.00 2020-07-25 21:11:34.875 207 12591.62 -17.15 54113.40 88888.00 2020-07-25 21:11:35.000 207 12591.62 -17.23 54113.43 88888.00 2020-07-25 21:11:35.125 207 12591.48 -17.27 54113.43 88888.00 2020-07-25 21:11:35.250 207 12591.45 -17.27 54113.45 88888.00 2020-07-25 21:11:35.375 207 12591.48 -17.23 54113.45 88888.00 2020-07-25 21:11:35.500 207 12591.52 -17.23 54113.45 88888.00 2020-07-25 21:11:35.625 207 12591.52 -17.23 54113.45 88888.00 2020-07-25 21:11:35.750 207 12591.52 -17.25 54113.43 88888.00 2020-07-25 21:11:35.875 207 12591.55 -17.23 54113.40 88888.00 2020-07-25 21:11:36.000 207 12591.60 -17.20 54113.40 88888.00 2020-07-25 21:11:36.125 207 12591.62 -17.18 54113.45 88888.00 2020-07-25 21:11:36.250 207 12591.58 -17.23 54113.50 88888.00 2020-07-25 21:11:36.375 207 12591.65 -17.23 54113.47 88888.00 2020-07-25 21:11:36.500 207 12591.60 -17.20 54113.45 88888.00 2020-07-25 21:11:36.625 207 12591.65 -17.20 54113.45 88888.00 2020-07-25 21:11:36.750 207 12591.70 -17.20 54113.45 88888.00 2020-07-25 21:11:36.875 207 12591.67 -17.20 54113.45 88888.00 2020-07-25 21:11:37.000 207 12591.65 -17.20 54113.43 88888.00 2020-07-25 21:11:37.125 207 12591.67 -17.20 54113.45 88888.00 2020-07-25 21:11:37.250 207 12591.67 -17.20 54113.45 88888.00 2020-07-25 21:11:37.375 207 12591.67 -17.20 54113.45 88888.00 2020-07-25 21:11:37.500 207 12591.62 -17.20 54113.47 88888.00 2020-07-25 21:11:37.625 207 12591.67 -17.18 54113.47 88888.00 2020-07-25 21:11:37.750 207 12591.75 -17.18 54113.47 88888.00 2020-07-25 21:11:37.875 207 12591.70 -17.20 54113.50 88888.00 2020-07-25 21:11:38.000 207 12591.62 -17.20 54113.45 88888.00 2020-07-25 21:11:38.125 207 12591.65 -17.20 54113.47 88888.00 2020-07-25 21:11:38.250 207 12591.67 -17.20 54113.45 88888.00 2020-07-25 21:11:38.375 207 12591.75 -17.20 54113.45 88888.00 2020-07-25 21:11:38.500 207 12591.73 -17.23 54113.45 88888.00 2020-07-25 21:11:38.625 207 12591.65 -17.20 54113.43 88888.00 2020-07-25 21:11:38.750 207 12591.60 -17.20 54113.43 88888.00 2020-07-25 21:11:38.875 207 12591.60 -17.20 54113.43 88888.00 2020-07-25 21:11:39.000 207 12591.65 -17.20 54113.40 88888.00 2020-07-25 21:11:39.125 207 12591.62 -17.15 54113.45 88888.00 2020-07-25 21:11:39.250 207 12591.65 -17.15 54113.45 88888.00 2020-07-25 21:11:39.375 207 12591.67 -17.15 54113.45 88888.00 2020-07-25 21:11:39.500 207 12591.65 -17.18 54113.40 88888.00 2020-07-25 21:11:39.625 207 12591.62 -17.20 54113.40 88888.00 2020-07-25 21:11:39.750 207 12591.60 -17.20 54113.40 88888.00 2020-07-25 21:11:39.875 207 12591.58 -17.20 54113.45 88888.00 2020-07-25 21:11:40.000 207 12591.60 -17.18 54113.47 88888.00 2020-07-25 21:11:40.125 207 12591.58 -17.20 54113.50 88888.00 2020-07-25 21:11:40.250 207 12591.55 -17.25 54113.47 88888.00 2020-07-25 21:11:40.375 207 12591.60 -17.23 54113.45 88888.00 2020-07-25 21:11:40.500 207 12591.60 -17.23 54113.40 88888.00 2020-07-25 21:11:40.625 207 12591.60 -17.20 54113.43 88888.00 2020-07-25 21:11:40.750 207 12591.62 -17.20 54113.43 88888.00 2020-07-25 21:11:40.875 207 12591.65 -17.20 54113.43 88888.00 2020-07-25 21:11:41.000 207 12591.65 -17.18 54113.43 88888.00 2020-07-25 21:11:41.125 207 12591.70 -17.20 54113.43 88888.00 2020-07-25 21:11:41.250 207 12591.70 -17.20 54113.43 88888.00 2020-07-25 21:11:41.375 207 12591.65 -17.18 54113.40 88888.00 2020-07-25 21:11:41.500 207 12591.67 -17.20 54113.43 88888.00 2020-07-25 21:11:41.625 207 12591.67 -17.20 54113.43 88888.00 2020-07-25 21:11:41.750 207 12591.62 -17.20 54113.43 88888.00 2020-07-25 21:11:41.875 207 12591.65 -17.18 54113.43 88888.00 2020-07-25 21:11:42.000 207 12591.58 -17.20 54113.40 88888.00 2020-07-25 21:11:42.125 207 12591.52 -17.20 54113.40 88888.00 2020-07-25 21:11:42.250 207 12591.55 -17.20 54113.45 88888.00 2020-07-25 21:11:42.375 207 12591.65 -17.20 54113.43 88888.00 2020-07-25 21:11:42.500 207 12591.70 -17.18 54113.45 88888.00 2020-07-25 21:11:42.625 207 12591.73 -17.18 54113.40 88888.00 2020-07-25 21:11:42.750 207 12591.62 -17.18 54113.43 88888.00 2020-07-25 21:11:42.875 207 12591.67 -17.20 54113.45 88888.00 2020-07-25 21:11:43.000 207 12591.73 -17.20 54113.43 88888.00 2020-07-25 21:11:43.125 207 12591.73 -17.18 54113.47 88888.00 2020-07-25 21:11:43.250 207 12591.70 -17.15 54113.45 88888.00 2020-07-25 21:11:43.375 207 12591.73 -17.15 54113.47 88888.00 2020-07-25 21:11:43.500 207 12591.75 -17.12 54113.45 88888.00 2020-07-25 21:11:43.625 207 12591.83 -17.15 54113.43 88888.00 2020-07-25 21:11:43.750 207 12591.77 -17.15 54113.43 88888.00 2020-07-25 21:11:43.875 207 12591.75 -17.12 54113.43 88888.00 2020-07-25 21:11:44.000 207 12591.70 -17.12 54113.45 88888.00 2020-07-25 21:11:44.125 207 12591.67 -17.12 54113.45 88888.00 2020-07-25 21:11:44.250 207 12591.70 -17.18 54113.43 88888.00 2020-07-25 21:11:44.375 207 12591.75 -17.12 54113.45 88888.00 2020-07-25 21:11:44.500 207 12591.73 -17.10 54113.43 88888.00 2020-07-25 21:11:44.625 207 12591.75 -17.12 54113.43 88888.00 2020-07-25 21:11:44.750 207 12591.77 -17.10 54113.43 88888.00 2020-07-25 21:11:44.875 207 12591.73 -17.07 54113.43 88888.00 2020-07-25 21:11:45.000 207 12591.73 -17.07 54113.40 88888.00 2020-07-25 21:11:45.125 207 12591.73 -17.10 54113.43 88888.00 2020-07-25 21:11:45.250 207 12591.77 -17.12 54113.45 88888.00 2020-07-25 21:11:45.375 207 12591.83 -17.12 54113.43 88888.00 2020-07-25 21:11:45.500 207 12591.88 -17.10 54113.40 88888.00 2020-07-25 21:11:45.625 207 12591.80 -17.10 54113.38 88888.00 2020-07-25 21:11:45.750 207 12591.80 -17.10 54113.40 88888.00 2020-07-25 21:11:45.875 207 12591.85 -17.10 54113.43 88888.00 2020-07-25 21:11:46.000 207 12591.85 -17.07 54113.43 88888.00 2020-07-25 21:11:46.125 207 12591.83 -17.10 54113.43 88888.00 2020-07-25 21:11:46.250 207 12591.80 -17.07 54113.43 88888.00 2020-07-25 21:11:46.375 207 12591.90 -17.05 54113.40 88888.00 2020-07-25 21:11:46.500 207 12591.95 -17.05 54113.40 88888.00 2020-07-25 21:11:46.625 207 12591.92 -17.05 54113.38 88888.00 2020-07-25 21:11:46.750 207 12591.95 -17.07 54113.40 88888.00 2020-07-25 21:11:46.875 207 12591.92 -17.05 54113.40 88888.00 2020-07-25 21:11:47.000 207 12591.92 -17.05 54113.38 88888.00 2020-07-25 21:11:47.125 207 12591.90 -17.07 54113.35 88888.00 2020-07-25 21:11:47.250 207 12591.73 -17.10 54113.38 88888.00 2020-07-25 21:11:47.375 207 12591.75 -17.07 54113.38 88888.00 2020-07-25 21:11:47.500 207 12591.80 -17.05 54113.43 88888.00 2020-07-25 21:11:47.625 207 12591.92 -17.05 54113.43 88888.00 2020-07-25 21:11:47.750 207 12591.98 -17.05 54113.43 88888.00 2020-07-25 21:11:47.875 207 12592.00 -17.05 54113.38 88888.00 2020-07-25 21:11:48.000 207 12591.95 -17.07 54113.40 88888.00 2020-07-25 21:11:48.125 207 12591.92 -17.02 54113.45 88888.00 2020-07-25 21:11:48.250 207 12591.83 -17.02 54113.45 88888.00 2020-07-25 21:11:48.375 207 12591.83 -17.02 54113.45 88888.00 2020-07-25 21:11:48.500 207 12591.85 -17.02 54113.43 88888.00 2020-07-25 21:11:48.625 207 12591.88 -17.05 54113.43 88888.00 2020-07-25 21:11:48.750 207 12591.88 -17.05 54113.43 88888.00 2020-07-25 21:11:48.875 207 12591.90 -17.05 54113.43 88888.00 2020-07-25 21:11:49.000 207 12591.92 -17.00 54113.45 88888.00 2020-07-25 21:11:49.125 207 12591.88 -16.98 54113.47 88888.00 2020-07-25 21:11:49.250 207 12591.77 -17.02 54113.50 88888.00 2020-07-25 21:11:49.375 207 12591.83 -17.00 54113.47 88888.00 2020-07-25 21:11:49.500 207 12591.95 -16.98 54113.47 88888.00 2020-07-25 21:11:49.625 207 12591.95 -16.98 54113.47 88888.00 2020-07-25 21:11:49.750 207 12591.95 -16.98 54113.45 88888.00 2020-07-25 21:11:49.875 207 12591.95 -16.98 54113.45 88888.00 2020-07-25 21:11:50.000 207 12591.98 -16.95 54113.45 88888.00 2020-07-25 21:11:50.125 207 12592.00 -17.00 54113.45 88888.00 2020-07-25 21:11:50.250 207 12591.90 -17.00 54113.45 88888.00 2020-07-25 21:11:50.375 207 12591.90 -16.98 54113.43 88888.00 2020-07-25 21:11:50.500 207 12591.98 -16.98 54113.50 88888.00 2020-07-25 21:11:50.625 207 12592.05 -17.02 54113.47 88888.00 2020-07-25 21:11:50.750 207 12592.00 -17.02 54113.47 88888.00 2020-07-25 21:11:50.875 207 12591.98 -17.02 54113.47 88888.00 2020-07-25 21:11:51.000 207 12591.88 -17.02 54113.45 88888.00 2020-07-25 21:11:51.125 207 12591.83 -17.02 54113.47 88888.00 2020-07-25 21:11:51.250 207 12591.90 -17.05 54113.47 88888.00 2020-07-25 21:11:51.375 207 12592.00 -17.02 54113.47 88888.00 2020-07-25 21:11:51.500 207 12592.02 -16.98 54113.47 88888.00 2020-07-25 21:11:51.625 207 12592.05 -17.00 54113.45 88888.00 2020-07-25 21:11:51.750 207 12592.02 -16.98 54113.43 88888.00 2020-07-25 21:11:51.875 207 12592.02 -17.02 54113.43 88888.00 2020-07-25 21:11:52.000 207 12592.05 -16.98 54113.40 88888.00 2020-07-25 21:11:52.125 207 12592.02 -17.00 54113.47 88888.00 2020-07-25 21:11:52.250 207 12592.00 -17.00 54113.47 88888.00 2020-07-25 21:11:52.375 207 12592.05 -16.98 54113.45 88888.00 2020-07-25 21:11:52.500 207 12592.02 -16.98 54113.45 88888.00 2020-07-25 21:11:52.625 207 12591.98 -17.00 54113.47 88888.00 2020-07-25 21:11:52.750 207 12591.98 -17.02 54113.45 88888.00 2020-07-25 21:11:52.875 207 12591.98 -17.02 54113.43 88888.00 2020-07-25 21:11:53.000 207 12592.02 -17.00 54113.40 88888.00 2020-07-25 21:11:53.125 207 12592.08 -16.98 54113.40 88888.00 2020-07-25 21:11:53.250 207 12592.05 -17.00 54113.43 88888.00 2020-07-25 21:11:53.375 207 12592.02 -16.95 54113.43 88888.00 2020-07-25 21:11:53.500 207 12592.02 -16.98 54113.43 88888.00 2020-07-25 21:11:53.625 207 12592.00 -16.95 54113.45 88888.00 2020-07-25 21:11:53.750 207 12592.00 -16.98 54113.45 88888.00 2020-07-25 21:11:53.875 207 12591.98 -17.00 54113.45 88888.00 2020-07-25 21:11:54.000 207 12591.92 -17.00 54113.43 88888.00 2020-07-25 21:11:54.125 207 12591.98 -16.98 54113.45 88888.00 2020-07-25 21:11:54.250 207 12591.98 -16.98 54113.45 88888.00 2020-07-25 21:11:54.375 207 12592.05 -16.95 54113.40 88888.00 2020-07-25 21:11:54.500 207 12591.98 -16.98 54113.40 88888.00 2020-07-25 21:11:54.625 207 12591.98 -16.95 54113.43 88888.00 2020-07-25 21:11:54.750 207 12592.05 -16.93 54113.43 88888.00 2020-07-25 21:11:54.875 207 12592.05 -16.95 54113.43 88888.00 2020-07-25 21:11:55.000 207 12592.05 -16.93 54113.43 88888.00 2020-07-25 21:11:55.125 207 12592.05 -16.90 54113.43 88888.00 2020-07-25 21:11:55.250 207 12592.00 -16.93 54113.40 88888.00 2020-07-25 21:11:55.375 207 12591.98 -16.90 54113.45 88888.00 2020-07-25 21:11:55.500 207 12592.00 -16.90 54113.45 88888.00 2020-07-25 21:11:55.625 207 12592.02 -16.90 54113.45 88888.00 2020-07-25 21:11:55.750 207 12592.05 -16.95 54113.43 88888.00 2020-07-25 21:11:55.875 207 12592.02 -16.95 54113.40 88888.00 2020-07-25 21:11:56.000 207 12592.05 -17.00 54113.38 88888.00 2020-07-25 21:11:56.125 207 12592.12 -16.95 54113.45 88888.00 2020-07-25 21:11:56.250 207 12592.10 -16.95 54113.47 88888.00 2020-07-25 21:11:56.375 207 12592.08 -16.95 54113.45 88888.00 2020-07-25 21:11:56.500 207 12592.00 -16.98 54113.38 88888.00 2020-07-25 21:11:56.625 207 12591.98 -16.98 54113.38 88888.00 2020-07-25 21:11:56.750 207 12592.00 -16.95 54113.38 88888.00 2020-07-25 21:11:56.875 207 12592.05 -16.93 54113.43 88888.00 2020-07-25 21:11:57.000 207 12592.08 -16.93 54113.45 88888.00 2020-07-25 21:11:57.125 207 12592.10 -16.95 54113.43 88888.00 2020-07-25 21:11:57.250 207 12592.05 -16.98 54113.43 88888.00 2020-07-25 21:11:57.375 207 12592.08 -16.95 54113.43 88888.00 2020-07-25 21:11:57.500 207 12592.05 -16.98 54113.40 88888.00 2020-07-25 21:11:57.625 207 12592.05 -16.98 54113.43 88888.00 2020-07-25 21:11:57.750 207 12592.05 -16.95 54113.47 88888.00 2020-07-25 21:11:57.875 207 12592.00 -16.95 54113.47 88888.00 2020-07-25 21:11:58.000 207 12592.02 -16.95 54113.43 88888.00 2020-07-25 21:11:58.125 207 12592.10 -16.95 54113.43 88888.00 2020-07-25 21:11:58.250 207 12592.10 -16.98 54113.43 88888.00 2020-07-25 21:11:58.375 207 12592.10 -16.93 54113.40 88888.00 2020-07-25 21:11:58.500 207 12592.08 -16.90 54113.45 88888.00 2020-07-25 21:11:58.625 207 12592.05 -16.90 54113.45 88888.00 2020-07-25 21:11:58.750 207 12592.02 -16.90 54113.45 88888.00 2020-07-25 21:11:58.875 207 12592.02 -16.93 54113.45 88888.00 2020-07-25 21:11:59.000 207 12592.02 -16.93 54113.47 88888.00 2020-07-25 21:11:59.125 207 12591.98 -16.93 54113.45 88888.00 2020-07-25 21:11:59.250 207 12591.98 -16.98 54113.45 88888.00 2020-07-25 21:11:59.375 207 12592.00 -16.98 54113.43 88888.00 2020-07-25 21:11:59.500 207 12592.10 -16.95 54113.45 88888.00 2020-07-25 21:11:59.625 207 12592.17 -16.90 54113.43 88888.00 2020-07-25 21:11:59.750 207 12592.15 -16.95 54113.45 88888.00 2020-07-25 21:11:59.875 207 12592.12 -16.95 54113.45 88888.00 2020-07-25 21:12:00.000 207 12592.15 -16.98 54113.43 88888.00 2020-07-25 21:12:00.125 207 12592.15 -16.95 54113.43 88888.00 2020-07-25 21:12:00.250 207 12592.20 -16.93 54113.43 88888.00 2020-07-25 21:12:00.375 207 12592.27 -16.88 54113.45 88888.00 2020-07-25 21:12:00.500 207 12592.23 -16.90 54113.45 88888.00 2020-07-25 21:12:00.625 207 12592.20 -16.90 54113.45 88888.00 2020-07-25 21:12:00.750 207 12592.17 -16.88 54113.45 88888.00 2020-07-25 21:12:00.875 207 12592.25 -16.90 54113.47 88888.00 2020-07-25 21:12:01.000 207 12592.20 -16.93 54113.43 88888.00 2020-07-25 21:12:01.125 207 12592.23 -16.90 54113.43 88888.00 2020-07-25 21:12:01.250 207 12592.25 -16.90 54113.43 88888.00 2020-07-25 21:12:01.375 207 12592.23 -16.88 54113.43 88888.00 2020-07-25 21:12:01.500 207 12592.20 -16.90 54113.40 88888.00 2020-07-25 21:12:01.625 207 12592.27 -16.90 54113.40 88888.00 2020-07-25 21:12:01.750 207 12592.30 -16.90 54113.43 88888.00 2020-07-25 21:12:01.875 207 12592.27 -16.90 54113.45 88888.00 2020-07-25 21:12:02.000 207 12592.27 -16.93 54113.40 88888.00 2020-07-25 21:12:02.125 207 12592.27 -16.95 54113.40 88888.00 2020-07-25 21:12:02.250 207 12592.27 -16.93 54113.45 88888.00 2020-07-25 21:12:02.375 207 12592.23 -16.90 54113.45 88888.00 2020-07-25 21:12:02.500 207 12592.23 -16.90 54113.40 88888.00 2020-07-25 21:12:02.625 207 12592.27 -16.93 54113.40 88888.00 2020-07-25 21:12:02.750 207 12592.25 -16.93 54113.40 88888.00 2020-07-25 21:12:02.875 207 12592.15 -16.93 54113.40 88888.00 2020-07-25 21:12:03.000 207 12592.12 -16.93 54113.40 88888.00 2020-07-25 21:12:03.125 207 12592.15 -16.90 54113.43 88888.00 2020-07-25 21:12:03.250 207 12592.20 -16.90 54113.43 88888.00 2020-07-25 21:12:03.375 207 12592.30 -16.88 54113.40 88888.00 2020-07-25 21:12:03.500 207 12592.30 -16.88 54113.40 88888.00 2020-07-25 21:12:03.625 207 12592.30 -16.88 54113.43 88888.00 2020-07-25 21:12:03.750 207 12592.30 -16.88 54113.43 88888.00 2020-07-25 21:12:03.875 207 12592.25 -16.88 54113.43 88888.00 2020-07-25 21:12:04.000 207 12592.25 -16.85 54113.40 88888.00 2020-07-25 21:12:04.125 207 12592.38 -16.85 54113.43 88888.00 2020-07-25 21:12:04.250 207 12592.40 -16.88 54113.47 88888.00 2020-07-25 21:12:04.375 207 12592.38 -16.88 54113.45 88888.00 2020-07-25 21:12:04.500 207 12592.35 -16.88 54113.45 88888.00 2020-07-25 21:12:04.625 207 12592.35 -16.90 54113.43 88888.00 2020-07-25 21:12:04.750 207 12592.38 -16.90 54113.40 88888.00 2020-07-25 21:12:04.875 207 12592.42 -16.88 54113.40 88888.00 2020-07-25 21:12:05.000 207 12592.35 -16.90 54113.43 88888.00 2020-07-25 21:12:05.125 207 12592.33 -16.93 54113.43 88888.00 2020-07-25 21:12:05.250 207 12592.40 -16.93 54113.43 88888.00 2020-07-25 21:12:05.375 207 12592.48 -16.90 54113.43 88888.00 2020-07-25 21:12:05.500 207 12592.42 -16.93 54113.45 88888.00 2020-07-25 21:12:05.625 207 12592.40 -16.93 54113.47 88888.00 2020-07-25 21:12:05.750 207 12592.40 -16.85 54113.47 88888.00 2020-07-25 21:12:05.875 207 12592.38 -16.85 54113.47 88888.00 2020-07-25 21:12:06.000 207 12592.40 -16.88 54113.45 88888.00 2020-07-25 21:12:06.125 207 12592.40 -16.88 54113.43 88888.00 2020-07-25 21:12:06.250 207 12592.35 -16.95 54113.43 88888.00 2020-07-25 21:12:06.375 207 12592.40 -16.90 54113.45 88888.00 2020-07-25 21:12:06.500 207 12592.42 -16.90 54113.45 88888.00 2020-07-25 21:12:06.625 207 12592.42 -16.88 54113.47 88888.00 2020-07-25 21:12:06.750 207 12592.48 -16.88 54113.43 88888.00 2020-07-25 21:12:06.875 207 12592.52 -16.93 54113.43 88888.00 2020-07-25 21:12:07.000 207 12592.50 -16.90 54113.43 88888.00 2020-07-25 21:12:07.125 207 12592.52 -16.88 54113.45 88888.00 2020-07-25 21:12:07.250 207 12592.45 -16.88 54113.45 88888.00 2020-07-25 21:12:07.375 207 12592.45 -16.90 54113.40 88888.00 2020-07-25 21:12:07.500 207 12592.38 -16.90 54113.43 88888.00 2020-07-25 21:12:07.625 207 12592.38 -16.90 54113.45 88888.00 2020-07-25 21:12:07.750 207 12592.42 -16.88 54113.45 88888.00 2020-07-25 21:12:07.875 207 12592.42 -16.88 54113.45 88888.00 2020-07-25 21:12:08.000 207 12592.40 -16.90 54113.40 88888.00 2020-07-25 21:12:08.125 207 12592.42 -16.90 54113.40 88888.00 2020-07-25 21:12:08.250 207 12592.42 -16.93 54113.45 88888.00 2020-07-25 21:12:08.375 207 12592.42 -16.93 54113.43 88888.00 2020-07-25 21:12:08.500 207 12592.45 -16.88 54113.45 88888.00 2020-07-25 21:12:08.625 207 12592.48 -16.93 54113.40 88888.00 2020-07-25 21:12:08.750 207 12592.48 -16.95 54113.43 88888.00 2020-07-25 21:12:08.875 207 12592.52 -16.93 54113.43 88888.00 2020-07-25 21:12:09.000 207 12592.52 -16.95 54113.43 88888.00 2020-07-25 21:12:09.125 207 12592.55 -16.95 54113.47 88888.00 2020-07-25 21:12:09.250 207 12592.52 -16.95 54113.47 88888.00 2020-07-25 21:12:09.375 207 12592.50 -16.93 54113.45 88888.00 2020-07-25 21:12:09.500 207 12592.48 -16.95 54113.45 88888.00 2020-07-25 21:12:09.625 207 12592.50 -16.93 54113.45 88888.00 2020-07-25 21:12:09.750 207 12592.52 -16.90 54113.45 88888.00 2020-07-25 21:12:09.875 207 12592.50 -16.90 54113.45 88888.00 2020-07-25 21:12:10.000 207 12592.50 -16.93 54113.45 88888.00 2020-07-25 21:12:10.125 207 12592.58 -16.90 54113.43 88888.00 2020-07-25 21:12:10.250 207 12592.58 -16.95 54113.45 88888.00 2020-07-25 21:12:10.375 207 12592.50 -16.93 54113.47 88888.00 2020-07-25 21:12:10.500 207 12592.52 -16.93 54113.43 88888.00 2020-07-25 21:12:10.625 207 12592.58 -16.95 54113.43 88888.00 2020-07-25 21:12:10.750 207 12592.58 -16.93 54113.43 88888.00 2020-07-25 21:12:10.875 207 12592.55 -16.95 54113.43 88888.00 2020-07-25 21:12:11.000 207 12592.50 -16.98 54113.40 88888.00 2020-07-25 21:12:11.125 207 12592.55 -16.95 54113.43 88888.00 2020-07-25 21:12:11.250 207 12592.50 -16.98 54113.43 88888.00 2020-07-25 21:12:11.375 207 12592.52 -16.93 54113.40 88888.00 2020-07-25 21:12:11.500 207 12592.50 -16.93 54113.40 88888.00 2020-07-25 21:12:11.625 207 12592.45 -16.95 54113.43 88888.00 2020-07-25 21:12:11.750 207 12592.45 -16.98 54113.38 88888.00 2020-07-25 21:12:11.875 207 12592.48 -16.98 54113.40 88888.00 2020-07-25 21:12:12.000 207 12592.52 -16.98 54113.40 88888.00 2020-07-25 21:12:12.125 207 12592.55 -16.93 54113.43 88888.00 2020-07-25 21:12:12.250 207 12592.52 -16.93 54113.47 88888.00 2020-07-25 21:12:12.375 207 12592.50 -16.90 54113.47 88888.00 2020-07-25 21:12:12.500 207 12592.58 -16.93 54113.45 88888.00 2020-07-25 21:12:12.625 207 12592.55 -16.95 54113.47 88888.00 2020-07-25 21:12:12.750 207 12592.55 -16.93 54113.45 88888.00 2020-07-25 21:12:12.875 207 12592.58 -16.93 54113.45 88888.00 2020-07-25 21:12:13.000 207 12592.58 -16.95 54113.47 88888.00 2020-07-25 21:12:13.125 207 12592.50 -16.95 54113.50 88888.00 2020-07-25 21:12:13.250 207 12592.50 -16.95 54113.47 88888.00 2020-07-25 21:12:13.375 207 12592.52 -16.93 54113.47 88888.00 2020-07-25 21:12:13.500 207 12592.50 -16.93 54113.47 88888.00 2020-07-25 21:12:13.625 207 12592.50 -16.95 54113.45 88888.00 2020-07-25 21:12:13.750 207 12592.48 -16.95 54113.45 88888.00 2020-07-25 21:12:13.875 207 12592.50 -16.90 54113.47 88888.00 2020-07-25 21:12:14.000 207 12592.50 -16.90 54113.50 88888.00 2020-07-25 21:12:14.125 207 12592.55 -16.93 54113.50 88888.00 2020-07-25 21:12:14.250 207 12592.58 -16.95 54113.50 88888.00 2020-07-25 21:12:14.375 207 12592.60 -16.93 54113.47 88888.00 2020-07-25 21:12:14.500 207 12592.55 -16.95 54113.45 88888.00 2020-07-25 21:12:14.625 207 12592.55 -16.98 54113.45 88888.00 2020-07-25 21:12:14.750 207 12592.52 -16.95 54113.47 88888.00 2020-07-25 21:12:14.875 207 12592.55 -16.98 54113.50 88888.00 2020-07-25 21:12:15.000 207 12592.58 -16.95 54113.50 88888.00 2020-07-25 21:12:15.125 207 12592.52 -16.95 54113.53 88888.00 2020-07-25 21:12:15.250 207 12592.42 -16.98 54113.47 88888.00 2020-07-25 21:12:15.375 207 12592.48 -16.95 54113.50 88888.00 2020-07-25 21:12:15.500 207 12592.48 -16.93 54113.50 88888.00 2020-07-25 21:12:15.625 207 12592.45 -16.90 54113.50 88888.00 2020-07-25 21:12:15.750 207 12592.42 -16.95 54113.47 88888.00 2020-07-25 21:12:15.875 207 12592.45 -16.98 54113.50 88888.00 2020-07-25 21:12:16.000 207 12592.48 -17.00 54113.47 88888.00 2020-07-25 21:12:16.125 207 12592.35 -16.98 54113.53 88888.00 2020-07-25 21:12:16.250 207 12592.33 -16.95 54113.55 88888.00 2020-07-25 21:12:16.375 207 12592.42 -16.95 54113.53 88888.00 2020-07-25 21:12:16.500 207 12592.48 -16.95 54113.50 88888.00 2020-07-25 21:12:16.625 207 12592.50 -17.00 54113.50 88888.00 2020-07-25 21:12:16.750 207 12592.52 -16.98 54113.50 88888.00 2020-07-25 21:12:16.875 207 12592.55 -16.98 54113.53 88888.00 2020-07-25 21:12:17.000 207 12592.55 -17.00 54113.53 88888.00 2020-07-25 21:12:17.125 207 12592.48 -17.00 54113.53 88888.00 2020-07-25 21:12:17.250 207 12592.48 -17.02 54113.55 88888.00 2020-07-25 21:12:17.375 207 12592.52 -17.02 54113.50 88888.00 2020-07-25 21:12:17.500 207 12592.52 -17.02 54113.50 88888.00 2020-07-25 21:12:17.625 207 12592.50 -17.10 54113.43 88888.00 2020-07-25 21:12:17.750 207 12592.40 -17.15 54113.38 88888.00 2020-07-25 21:12:17.875 207 12592.45 -17.05 54113.45 88888.00 2020-07-25 21:12:18.000 207 12592.55 -16.98 54113.50 88888.00 2020-07-25 21:12:18.125 207 12592.55 -16.98 54113.53 88888.00 2020-07-25 21:12:18.250 207 12592.52 -17.02 54113.53 88888.00 2020-07-25 21:12:18.375 207 12592.52 -17.00 54113.50 88888.00 2020-07-25 21:12:18.500 207 12592.58 -16.98 54113.53 88888.00 2020-07-25 21:12:18.625 207 12592.55 -16.98 54113.55 88888.00 2020-07-25 21:12:18.750 207 12592.52 -16.98 54113.55 88888.00 2020-07-25 21:12:18.875 207 12592.55 -16.98 54113.55 88888.00 2020-07-25 21:12:19.000 207 12592.55 -17.02 54113.55 88888.00 2020-07-25 21:12:19.125 207 12592.52 -16.98 54113.57 88888.00 2020-07-25 21:12:19.250 207 12592.48 -17.00 54113.55 88888.00 2020-07-25 21:12:19.375 207 12592.52 -17.00 54113.55 88888.00 2020-07-25 21:12:19.500 207 12592.55 -16.98 54113.53 88888.00 2020-07-25 21:12:19.625 207 12592.50 -16.95 54113.53 88888.00 2020-07-25 21:12:19.750 207 12592.40 -16.98 54113.55 88888.00 2020-07-25 21:12:19.875 207 12592.40 -16.95 54113.57 88888.00 2020-07-25 21:12:20.000 207 12592.42 -16.95 54113.60 88888.00 2020-07-25 21:12:20.125 207 12592.45 -16.98 54113.60 88888.00 2020-07-25 21:12:20.250 207 12592.45 -16.98 54113.57 88888.00 2020-07-25 21:12:20.375 207 12592.48 -16.95 54113.57 88888.00 2020-07-25 21:12:20.500 207 12592.40 -16.95 54113.60 88888.00 2020-07-25 21:12:20.625 207 12592.40 -16.93 54113.57 88888.00 2020-07-25 21:12:20.750 207 12592.45 -16.93 54113.55 88888.00 2020-07-25 21:12:20.875 207 12592.42 -16.95 54113.53 88888.00 2020-07-25 21:12:21.000 207 12592.45 -16.95 54113.53 88888.00 2020-07-25 21:12:21.125 207 12592.48 -16.95 54113.55 88888.00 2020-07-25 21:12:21.250 207 12592.45 -17.00 54113.57 88888.00 2020-07-25 21:12:21.375 207 12592.50 -16.98 54113.55 88888.00 2020-07-25 21:12:21.500 207 12592.52 -17.00 54113.55 88888.00 2020-07-25 21:12:21.625 207 12592.48 -17.00 54113.57 88888.00 2020-07-25 21:12:21.750 207 12592.45 -17.00 54113.55 88888.00 2020-07-25 21:12:21.875 207 12592.48 -16.98 54113.53 88888.00 2020-07-25 21:12:22.000 207 12592.45 -17.00 54113.57 88888.00 2020-07-25 21:12:22.125 207 12592.40 -17.02 54113.57 88888.00 2020-07-25 21:12:22.250 207 12592.38 -17.07 54113.57 88888.00 2020-07-25 21:12:22.375 207 12592.48 -17.02 54113.55 88888.00 2020-07-25 21:12:22.500 207 12592.52 -17.02 54113.55 88888.00 2020-07-25 21:12:22.625 207 12592.50 -17.02 54113.55 88888.00 2020-07-25 21:12:22.750 207 12592.50 -17.00 54113.55 88888.00 2020-07-25 21:12:22.875 207 12592.48 -17.00 54113.53 88888.00 2020-07-25 21:12:23.000 207 12592.50 -17.02 54113.53 88888.00 2020-07-25 21:12:23.125 207 12592.55 -17.02 54113.53 88888.00 2020-07-25 21:12:23.250 207 12592.50 -17.05 54113.55 88888.00 2020-07-25 21:12:23.375 207 12592.50 -17.05 54113.57 88888.00 2020-07-25 21:12:23.500 207 12592.50 -17.02 54113.55 88888.00 2020-07-25 21:12:23.625 207 12592.50 -17.02 54113.53 88888.00 2020-07-25 21:12:23.750 207 12592.45 -17.00 54113.53 88888.00 2020-07-25 21:12:23.875 207 12592.38 -17.02 54113.53 88888.00 2020-07-25 21:12:24.000 207 12592.38 -17.02 54113.50 88888.00 2020-07-25 21:12:24.125 207 12592.42 -16.98 54113.57 88888.00 2020-07-25 21:12:24.250 207 12592.45 -17.00 54113.57 88888.00 2020-07-25 21:12:24.375 207 12592.45 -17.02 54113.57 88888.00 2020-07-25 21:12:24.500 207 12592.45 -17.05 54113.55 88888.00 2020-07-25 21:12:24.625 207 12592.45 -17.00 54113.55 88888.00 2020-07-25 21:12:24.750 207 12592.48 -17.00 54113.57 88888.00 2020-07-25 21:12:24.875 207 12592.50 -17.00 54113.57 88888.00 2020-07-25 21:12:25.000 207 12592.55 -17.00 54113.55 88888.00 2020-07-25 21:12:25.125 207 12592.55 -17.02 54113.55 88888.00 2020-07-25 21:12:25.250 207 12592.52 -17.07 54113.57 88888.00 2020-07-25 21:12:25.375 207 12592.50 -17.02 54113.57 88888.00 2020-07-25 21:12:25.500 207 12592.52 -17.00 54113.60 88888.00 2020-07-25 21:12:25.625 207 12592.58 -17.00 54113.62 88888.00 2020-07-25 21:12:25.750 207 12592.52 -17.02 54113.60 88888.00 2020-07-25 21:12:25.875 207 12592.52 -17.05 54113.55 88888.00 2020-07-25 21:12:26.000 207 12592.60 -17.02 54113.55 88888.00 2020-07-25 21:12:26.125 207 12592.62 -17.02 54113.55 88888.00 2020-07-25 21:12:26.250 207 12592.58 -17.02 54113.55 88888.00 2020-07-25 21:12:26.375 207 12592.58 -17.05 54113.55 88888.00 2020-07-25 21:12:26.500 207 12592.62 -17.05 54113.57 88888.00 2020-07-25 21:12:26.625 207 12592.70 -17.05 54113.62 88888.00 2020-07-25 21:12:26.750 207 12592.70 -17.07 54113.62 88888.00 2020-07-25 21:12:26.875 207 12592.60 -17.07 54113.57 88888.00 2020-07-25 21:12:27.000 207 12592.52 -17.07 54113.60 88888.00 2020-07-25 21:12:27.125 207 12592.52 -17.02 54113.62 88888.00 2020-07-25 21:12:27.250 207 12592.50 -17.02 54113.62 88888.00 2020-07-25 21:12:27.375 207 12592.50 -17.05 54113.62 88888.00 2020-07-25 21:12:27.500 207 12592.50 -17.02 54113.60 88888.00 2020-07-25 21:12:27.625 207 12592.55 -17.05 54113.60 88888.00 2020-07-25 21:12:27.750 207 12592.52 -17.05 54113.55 88888.00 2020-07-25 21:12:27.875 207 12592.50 -17.07 54113.57 88888.00 2020-07-25 21:12:28.000 207 12592.52 -17.07 54113.57 88888.00 2020-07-25 21:12:28.125 207 12592.58 -17.10 54113.60 88888.00 2020-07-25 21:12:28.250 207 12592.60 -17.05 54113.60 88888.00 2020-07-25 21:12:28.375 207 12592.58 -17.05 54113.60 88888.00 2020-07-25 21:12:28.500 207 12592.55 -17.07 54113.62 88888.00 2020-07-25 21:12:28.625 207 12592.50 -17.10 54113.60 88888.00 2020-07-25 21:12:28.750 207 12592.58 -17.10 54113.57 88888.00 2020-07-25 21:12:28.875 207 12592.62 -17.10 54113.60 88888.00 2020-07-25 21:12:29.000 207 12592.62 -17.12 54113.57 88888.00 2020-07-25 21:12:29.125 207 12592.62 -17.10 54113.60 88888.00 2020-07-25 21:12:29.250 207 12592.60 -17.15 54113.57 88888.00 2020-07-25 21:12:29.375 207 12592.60 -17.15 54113.60 88888.00 2020-07-25 21:12:29.500 207 12592.58 -17.12 54113.62 88888.00 2020-07-25 21:12:29.625 207 12592.65 -17.12 54113.60 88888.00 2020-07-25 21:12:29.750 207 12592.67 -17.15 54113.62 88888.00 2020-07-25 21:12:29.875 207 12592.60 -17.15 54113.60 88888.00 2020-07-25 21:12:30.000 207 12592.60 -17.18 54113.60 88888.00 2020-07-25 21:12:30.125 207 12592.62 -17.12 54113.68 88888.00 2020-07-25 21:12:30.250 207 12592.58 -17.12 54113.70 88888.00 2020-07-25 21:12:30.375 207 12592.65 -17.10 54113.70 88888.00 2020-07-25 21:12:30.500 207 12592.60 -17.12 54113.65 88888.00 2020-07-25 21:12:30.625 207 12592.55 -17.18 54113.62 88888.00 2020-07-25 21:12:30.750 207 12592.58 -17.18 54113.62 88888.00 2020-07-25 21:12:30.875 207 12592.58 -17.15 54113.68 88888.00 2020-07-25 21:12:31.000 207 12592.58 -17.15 54113.65 88888.00 2020-07-25 21:12:31.125 207 12592.55 -17.20 54113.65 88888.00 2020-07-25 21:12:31.250 207 12592.52 -17.20 54113.65 88888.00 2020-07-25 21:12:31.375 207 12592.52 -17.18 54113.65 88888.00 2020-07-25 21:12:31.500 207 12592.55 -17.18 54113.65 88888.00 2020-07-25 21:12:31.625 207 12592.60 -17.18 54113.68 88888.00 2020-07-25 21:12:31.750 207 12592.65 -17.18 54113.68 88888.00 2020-07-25 21:12:31.875 207 12592.70 -17.20 54113.65 88888.00 2020-07-25 21:12:32.000 207 12592.75 -17.18 54113.62 88888.00 2020-07-25 21:12:32.125 207 12592.75 -17.15 54113.65 88888.00 2020-07-25 21:12:32.250 207 12592.65 -17.20 54113.70 88888.00 2020-07-25 21:12:32.375 207 12592.65 -17.20 54113.68 88888.00 2020-07-25 21:12:32.500 207 12592.70 -17.18 54113.65 88888.00 2020-07-25 21:12:32.625 207 12592.73 -17.20 54113.68 88888.00 2020-07-25 21:12:32.750 207 12592.67 -17.20 54113.68 88888.00 2020-07-25 21:12:32.875 207 12592.65 -17.23 54113.65 88888.00 2020-07-25 21:12:33.000 207 12592.62 -17.20 54113.65 88888.00 2020-07-25 21:12:33.125 207 12592.65 -17.20 54113.70 88888.00 2020-07-25 21:12:33.250 207 12592.62 -17.23 54113.70 88888.00 2020-07-25 21:12:33.375 207 12592.60 -17.20 54113.70 88888.00 2020-07-25 21:12:33.500 207 12592.55 -17.25 54113.68 88888.00 2020-07-25 21:12:33.625 207 12592.55 -17.25 54113.68 88888.00 2020-07-25 21:12:33.750 207 12592.62 -17.20 54113.75 88888.00 2020-07-25 21:12:33.875 207 12592.62 -17.23 54113.72 88888.00 2020-07-25 21:12:34.000 207 12592.58 -17.23 54113.68 88888.00 2020-07-25 21:12:34.125 207 12592.60 -17.25 54113.72 88888.00 2020-07-25 21:12:34.250 207 12592.58 -17.25 54113.72 88888.00 2020-07-25 21:12:34.375 207 12592.55 -17.23 54113.72 88888.00 2020-07-25 21:12:34.500 207 12592.52 -17.20 54113.72 88888.00 2020-07-25 21:12:34.625 207 12592.60 -17.23 54113.72 88888.00 2020-07-25 21:12:34.750 207 12592.60 -17.25 54113.70 88888.00 2020-07-25 21:12:34.875 207 12592.65 -17.27 54113.68 88888.00 2020-07-25 21:12:35.000 207 12592.62 -17.27 54113.68 88888.00 2020-07-25 21:12:35.125 207 12592.60 -17.30 54113.72 88888.00 2020-07-25 21:12:35.250 207 12592.52 -17.32 54113.70 88888.00 2020-07-25 21:12:35.375 207 12592.58 -17.30 54113.65 88888.00 2020-07-25 21:12:35.500 207 12592.62 -17.27 54113.68 88888.00 2020-07-25 21:12:35.625 207 12592.58 -17.25 54113.70 88888.00 2020-07-25 21:12:35.750 207 12592.55 -17.30 54113.70 88888.00 2020-07-25 21:12:35.875 207 12592.62 -17.30 54113.70 88888.00 2020-07-25 21:12:36.000 207 12592.70 -17.30 54113.70 88888.00 2020-07-25 21:12:36.125 207 12592.70 -17.30 54113.70 88888.00 2020-07-25 21:12:36.250 207 12592.65 -17.35 54113.72 88888.00 2020-07-25 21:12:36.375 207 12592.70 -17.30 54113.72 88888.00 2020-07-25 21:12:36.500 207 12592.65 -17.30 54113.70 88888.00 2020-07-25 21:12:36.625 207 12592.67 -17.32 54113.72 88888.00 2020-07-25 21:12:36.750 207 12592.67 -17.32 54113.70 88888.00 2020-07-25 21:12:36.875 207 12592.65 -17.32 54113.70 88888.00 2020-07-25 21:12:37.000 207 12592.62 -17.30 54113.70 88888.00 2020-07-25 21:12:37.125 207 12592.62 -17.32 54113.75 88888.00 2020-07-25 21:12:37.250 207 12592.62 -17.32 54113.78 88888.00 2020-07-25 21:12:37.375 207 12592.70 -17.27 54113.82 88888.00 2020-07-25 21:12:37.500 207 12592.67 -17.27 54113.85 88888.00 2020-07-25 21:12:37.625 207 12592.62 -17.32 54113.78 88888.00 2020-07-25 21:12:37.750 207 12592.67 -17.32 54113.78 88888.00 2020-07-25 21:12:37.875 207 12592.67 -17.27 54113.80 88888.00 2020-07-25 21:12:38.000 207 12592.70 -17.30 54113.80 88888.00 2020-07-25 21:12:38.125 207 12592.62 -17.32 54113.78 88888.00 2020-07-25 21:12:38.250 207 12592.58 -17.35 54113.80 88888.00 2020-07-25 21:12:38.375 207 12592.65 -17.32 54113.80 88888.00 2020-07-25 21:12:38.500 207 12592.65 -17.32 54113.80 88888.00 2020-07-25 21:12:38.625 207 12592.55 -17.30 54113.80 88888.00 2020-07-25 21:12:38.750 207 12592.55 -17.32 54113.82 88888.00 2020-07-25 21:12:38.875 207 12592.55 -17.32 54113.78 88888.00 2020-07-25 21:12:39.000 207 12592.58 -17.30 54113.75 88888.00 2020-07-25 21:12:39.125 207 12592.58 -17.35 54113.78 88888.00 2020-07-25 21:12:39.250 207 12592.52 -17.32 54113.80 88888.00 2020-07-25 21:12:39.375 207 12592.45 -17.32 54113.80 88888.00 2020-07-25 21:12:39.500 207 12592.45 -17.32 54113.80 88888.00 2020-07-25 21:12:39.625 207 12592.50 -17.32 54113.80 88888.00 2020-07-25 21:12:39.750 207 12592.50 -17.32 54113.80 88888.00 2020-07-25 21:12:39.875 207 12592.52 -17.32 54113.80 88888.00 2020-07-25 21:12:40.000 207 12592.52 -17.35 54113.80 88888.00 2020-07-25 21:12:40.125 207 12592.58 -17.32 54113.82 88888.00 2020-07-25 21:12:40.250 207 12592.52 -17.32 54113.88 88888.00 2020-07-25 21:12:40.375 207 12592.48 -17.32 54113.85 88888.00 2020-07-25 21:12:40.500 207 12592.45 -17.30 54113.80 88888.00 2020-07-25 21:12:40.625 207 12592.40 -17.35 54113.80 88888.00 2020-07-25 21:12:40.750 207 12592.42 -17.38 54113.80 88888.00 2020-07-25 21:12:40.875 207 12592.45 -17.43 54113.78 88888.00 2020-07-25 21:12:41.000 207 12592.52 -17.40 54113.72 88888.00 2020-07-25 21:12:41.125 207 12592.55 -17.38 54113.78 88888.00 2020-07-25 21:12:41.250 207 12592.50 -17.40 54113.80 88888.00 2020-07-25 21:12:41.375 207 12592.52 -17.40 54113.78 88888.00 2020-07-25 21:12:41.500 207 12592.48 -17.40 54113.82 88888.00 2020-07-25 21:12:41.625 207 12592.50 -17.40 54113.82 88888.00 2020-07-25 21:12:41.750 207 12592.50 -17.38 54113.82 88888.00 2020-07-25 21:12:41.875 207 12592.48 -17.38 54113.82 88888.00 2020-07-25 21:12:42.000 207 12592.52 -17.40 54113.80 88888.00 2020-07-25 21:12:42.125 207 12592.60 -17.38 54113.85 88888.00 2020-07-25 21:12:42.250 207 12592.52 -17.43 54113.85 88888.00 2020-07-25 21:12:42.375 207 12592.55 -17.43 54113.82 88888.00 2020-07-25 21:12:42.500 207 12592.52 -17.38 54113.82 88888.00 2020-07-25 21:12:42.625 207 12592.50 -17.35 54113.85 88888.00 2020-07-25 21:12:42.750 207 12592.50 -17.38 54113.85 88888.00 2020-07-25 21:12:42.875 207 12592.52 -17.35 54113.85 88888.00 2020-07-25 21:12:43.000 207 12592.58 -17.38 54113.82 88888.00 2020-07-25 21:12:43.125 207 12592.60 -17.35 54113.85 88888.00 2020-07-25 21:12:43.250 207 12592.52 -17.38 54113.90 88888.00 2020-07-25 21:12:43.375 207 12592.50 -17.35 54113.90 88888.00 2020-07-25 21:12:43.500 207 12592.50 -17.32 54113.88 88888.00 2020-07-25 21:12:43.625 207 12592.55 -17.32 54113.85 88888.00 2020-07-25 21:12:43.750 207 12592.58 -17.38 54113.88 88888.00 2020-07-25 21:12:43.875 207 12592.55 -17.38 54113.88 88888.00 2020-07-25 21:12:44.000 207 12592.52 -17.35 54113.88 88888.00 2020-07-25 21:12:44.125 207 12592.50 -17.35 54113.88 88888.00 2020-07-25 21:12:44.250 207 12592.45 -17.38 54113.90 88888.00 2020-07-25 21:12:44.375 207 12592.55 -17.38 54113.90 88888.00 2020-07-25 21:12:44.500 207 12592.55 -17.40 54113.90 88888.00 2020-07-25 21:12:44.625 207 12592.52 -17.38 54113.88 88888.00 2020-07-25 21:12:44.750 207 12592.55 -17.38 54113.93 88888.00 2020-07-25 21:12:44.875 207 12592.58 -17.35 54113.90 88888.00 2020-07-25 21:12:45.000 207 12592.55 -17.35 54113.85 88888.00 2020-07-25 21:12:45.125 207 12592.52 -17.40 54113.90 88888.00 2020-07-25 21:12:45.250 207 12592.48 -17.40 54113.93 88888.00 2020-07-25 21:12:45.375 207 12592.48 -17.40 54113.93 88888.00 2020-07-25 21:12:45.500 207 12592.45 -17.43 54113.93 88888.00 2020-07-25 21:12:45.625 207 12592.48 -17.43 54113.90 88888.00 2020-07-25 21:12:45.750 207 12592.45 -17.43 54113.90 88888.00 2020-07-25 21:12:45.875 207 12592.45 -17.43 54113.90 88888.00 2020-07-25 21:12:46.000 207 12592.48 -17.40 54113.90 88888.00 2020-07-25 21:12:46.125 207 12592.45 -17.43 54113.90 88888.00 2020-07-25 21:12:46.250 207 12592.42 -17.45 54113.90 88888.00 2020-07-25 21:12:46.375 207 12592.42 -17.45 54113.90 88888.00 2020-07-25 21:12:46.500 207 12592.42 -17.48 54113.88 88888.00 2020-07-25 21:12:46.625 207 12592.55 -17.43 54113.88 88888.00 2020-07-25 21:12:46.750 207 12592.58 -17.40 54113.90 88888.00 2020-07-25 21:12:46.875 207 12592.52 -17.43 54113.90 88888.00 2020-07-25 21:12:47.000 207 12592.52 -17.45 54113.93 88888.00 2020-07-25 21:12:47.125 207 12592.50 -17.43 54113.93 88888.00 2020-07-25 21:12:47.250 207 12592.40 -17.45 54113.93 88888.00 2020-07-25 21:12:47.375 207 12592.38 -17.40 54113.90 88888.00 2020-07-25 21:12:47.500 207 12592.40 -17.43 54113.90 88888.00 2020-07-25 21:12:47.625 207 12592.50 -17.43 54113.90 88888.00 2020-07-25 21:12:47.750 207 12592.50 -17.43 54113.90 88888.00 2020-07-25 21:12:47.875 207 12592.50 -17.40 54113.90 88888.00 2020-07-25 21:12:48.000 207 12592.50 -17.43 54113.93 88888.00 2020-07-25 21:12:48.125 207 12592.52 -17.45 54113.93 88888.00 2020-07-25 21:12:48.250 207 12592.55 -17.45 54113.93 88888.00 2020-07-25 21:12:48.375 207 12592.60 -17.40 54113.93 88888.00 2020-07-25 21:12:48.500 207 12592.55 -17.43 54113.90 88888.00 2020-07-25 21:12:48.625 207 12592.52 -17.43 54113.88 88888.00 2020-07-25 21:12:48.750 207 12592.52 -17.43 54113.88 88888.00 2020-07-25 21:12:48.875 207 12592.50 -17.43 54113.90 88888.00 2020-07-25 21:12:49.000 207 12592.52 -17.43 54113.88 88888.00 2020-07-25 21:12:49.125 207 12592.52 -17.40 54113.90 88888.00 2020-07-25 21:12:49.250 207 12592.45 -17.40 54113.90 88888.00 2020-07-25 21:12:49.375 207 12592.50 -17.38 54113.90 88888.00 2020-07-25 21:12:49.500 207 12592.48 -17.40 54113.90 88888.00 2020-07-25 21:12:49.625 207 12592.48 -17.40 54113.90 88888.00 2020-07-25 21:12:49.750 207 12592.50 -17.38 54113.95 88888.00 2020-07-25 21:12:49.875 207 12592.50 -17.40 54113.93 88888.00 2020-07-25 21:12:50.000 207 12592.50 -17.40 54113.93 88888.00 2020-07-25 21:12:50.125 207 12592.50 -17.43 54113.93 88888.00 2020-07-25 21:12:50.250 207 12592.48 -17.40 54113.95 88888.00 2020-07-25 21:12:50.375 207 12592.52 -17.35 54113.97 88888.00 2020-07-25 21:12:50.500 207 12592.45 -17.38 54113.97 88888.00 2020-07-25 21:12:50.625 207 12592.40 -17.40 54113.93 88888.00 2020-07-25 21:12:50.750 207 12592.48 -17.40 54113.93 88888.00 2020-07-25 21:12:50.875 207 12592.50 -17.43 54113.93 88888.00 2020-07-25 21:12:51.000 207 12592.52 -17.43 54113.93 88888.00 2020-07-25 21:12:51.125 207 12592.55 -17.43 54113.95 88888.00 2020-07-25 21:12:51.250 207 12592.55 -17.43 54113.95 88888.00 2020-07-25 21:12:51.375 207 12592.62 -17.38 54113.95 88888.00 2020-07-25 21:12:51.500 207 12592.62 -17.38 54113.95 88888.00 2020-07-25 21:12:51.625 207 12592.58 -17.40 54113.95 88888.00 2020-07-25 21:12:51.750 207 12592.62 -17.43 54113.93 88888.00 2020-07-25 21:12:51.875 207 12592.67 -17.40 54113.90 88888.00 2020-07-25 21:12:52.000 207 12592.67 -17.40 54113.95 88888.00 2020-07-25 21:12:52.125 207 12592.60 -17.40 54113.97 88888.00 2020-07-25 21:12:52.250 207 12592.60 -17.43 54113.95 88888.00 2020-07-25 21:12:52.375 207 12592.58 -17.38 54113.97 88888.00 2020-07-25 21:12:52.500 207 12592.55 -17.35 54113.97 88888.00 2020-07-25 21:12:52.625 207 12592.62 -17.43 54113.95 88888.00 2020-07-25 21:12:52.750 207 12592.67 -17.45 54113.97 88888.00 2020-07-25 21:12:52.875 207 12592.65 -17.45 54113.95 88888.00 2020-07-25 21:12:53.000 207 12592.65 -17.43 54113.93 88888.00 2020-07-25 21:12:53.125 207 12592.60 -17.43 54113.95 88888.00 2020-07-25 21:12:53.250 207 12592.62 -17.43 54113.97 88888.00 2020-07-25 21:12:53.375 207 12592.70 -17.43 54114.00 88888.00 2020-07-25 21:12:53.500 207 12592.70 -17.45 54113.97 88888.00 2020-07-25 21:12:53.625 207 12592.67 -17.45 54113.95 88888.00 2020-07-25 21:12:53.750 207 12592.67 -17.45 54113.95 88888.00 2020-07-25 21:12:53.875 207 12592.67 -17.48 54113.95 88888.00 2020-07-25 21:12:54.000 207 12592.65 -17.48 54113.95 88888.00 2020-07-25 21:12:54.125 207 12592.62 -17.48 54113.93 88888.00 2020-07-25 21:12:54.250 207 12592.60 -17.45 54113.93 88888.00 2020-07-25 21:12:54.375 207 12592.65 -17.43 54113.95 88888.00 2020-07-25 21:12:54.500 207 12592.65 -17.43 54113.97 88888.00 2020-07-25 21:12:54.625 207 12592.62 -17.43 54113.95 88888.00 2020-07-25 21:12:54.750 207 12592.65 -17.40 54113.97 88888.00 2020-07-25 21:12:54.875 207 12592.75 -17.40 54113.95 88888.00 2020-07-25 21:12:55.000 207 12592.80 -17.43 54113.95 88888.00 2020-07-25 21:12:55.125 207 12592.83 -17.40 54113.95 88888.00 2020-07-25 21:12:55.250 207 12592.75 -17.40 54113.97 88888.00 2020-07-25 21:12:55.375 207 12592.77 -17.38 54113.95 88888.00 2020-07-25 21:12:55.500 207 12592.75 -17.38 54113.93 88888.00 2020-07-25 21:12:55.625 207 12592.75 -17.35 54113.95 88888.00 2020-07-25 21:12:55.750 207 12592.75 -17.35 54113.95 88888.00 2020-07-25 21:12:55.875 207 12592.73 -17.35 54113.95 88888.00 2020-07-25 21:12:56.000 207 12592.70 -17.38 54113.97 88888.00 2020-07-25 21:12:56.125 207 12592.70 -17.38 54114.03 88888.00 2020-07-25 21:12:56.250 207 12592.70 -17.38 54114.00 88888.00 2020-07-25 21:12:56.375 207 12592.73 -17.35 54114.00 88888.00 2020-07-25 21:12:56.500 207 12592.67 -17.35 54113.97 88888.00 2020-07-25 21:12:56.625 207 12592.62 -17.35 54113.97 88888.00 2020-07-25 21:12:56.750 207 12592.62 -17.38 54114.00 88888.00 2020-07-25 21:12:56.875 207 12592.67 -17.38 54113.97 88888.00 2020-07-25 21:12:57.000 207 12592.67 -17.38 54113.95 88888.00 2020-07-25 21:12:57.125 207 12592.62 -17.38 54113.97 88888.00 2020-07-25 21:12:57.250 207 12592.65 -17.40 54114.00 88888.00 2020-07-25 21:12:57.375 207 12592.70 -17.38 54113.97 88888.00 2020-07-25 21:12:57.500 207 12592.75 -17.35 54113.97 88888.00 2020-07-25 21:12:57.625 207 12592.70 -17.32 54113.97 88888.00 2020-07-25 21:12:57.750 207 12592.62 -17.35 54113.95 88888.00 2020-07-25 21:12:57.875 207 12592.62 -17.35 54113.95 88888.00 2020-07-25 21:12:58.000 207 12592.62 -17.35 54113.95 88888.00 2020-07-25 21:12:58.125 207 12592.65 -17.38 54113.97 88888.00 2020-07-25 21:12:58.250 207 12592.60 -17.38 54113.97 88888.00 2020-07-25 21:12:58.375 207 12592.65 -17.32 54113.97 88888.00 2020-07-25 21:12:58.500 207 12592.62 -17.35 54114.00 88888.00 2020-07-25 21:12:58.625 207 12592.60 -17.35 54114.00 88888.00 2020-07-25 21:12:58.750 207 12592.60 -17.38 54113.97 88888.00 2020-07-25 21:12:58.875 207 12592.62 -17.40 54113.97 88888.00 2020-07-25 21:12:59.000 207 12592.65 -17.38 54113.97 88888.00 2020-07-25 21:12:59.125 207 12592.70 -17.35 54114.03 88888.00 2020-07-25 21:12:59.250 207 12592.65 -17.35 54114.03 88888.00 2020-07-25 21:12:59.375 207 12592.65 -17.30 54114.03 88888.00 2020-07-25 21:12:59.500 207 12592.60 -17.32 54114.03 88888.00 2020-07-25 21:12:59.625 207 12592.62 -17.35 54114.03 88888.00 2020-07-25 21:12:59.750 207 12592.65 -17.38 54114.00 88888.00 2020-07-25 21:12:59.875 207 12592.70 -17.38 54114.00 88888.00 2020-07-25 21:13:00.000 207 12592.70 -17.38 54114.03 88888.00 2020-07-25 21:13:00.125 207 12592.70 -17.30 54114.05 88888.00 2020-07-25 21:13:00.250 207 12592.70 -17.30 54113.97 88888.00 2020-07-25 21:13:00.375 207 12592.67 -17.27 54114.00 88888.00 2020-07-25 21:13:00.500 207 12592.58 -17.27 54114.03 88888.00 2020-07-25 21:13:00.625 207 12592.58 -17.27 54114.05 88888.00 2020-07-25 21:13:00.750 207 12592.62 -17.27 54114.05 88888.00 2020-07-25 21:13:00.875 207 12592.67 -17.25 54114.03 88888.00 2020-07-25 21:13:01.000 207 12592.67 -17.25 54114.03 88888.00 2020-07-25 21:13:01.125 207 12592.60 -17.27 54114.03 88888.00 2020-07-25 21:13:01.250 207 12592.52 -17.30 54114.03 88888.00 2020-07-25 21:13:01.375 207 12592.55 -17.27 54114.03 88888.00 2020-07-25 21:13:01.500 207 12592.55 -17.27 54114.00 88888.00 2020-07-25 21:13:01.625 207 12592.55 -17.27 54114.00 88888.00 2020-07-25 21:13:01.750 207 12592.58 -17.25 54114.03 88888.00 2020-07-25 21:13:01.875 207 12592.52 -17.27 54114.03 88888.00 2020-07-25 21:13:02.000 207 12592.52 -17.27 54114.05 88888.00 2020-07-25 21:13:02.125 207 12592.50 -17.30 54114.05 88888.00 2020-07-25 21:13:02.250 207 12592.50 -17.32 54114.05 88888.00 2020-07-25 21:13:02.375 207 12592.55 -17.30 54114.07 88888.00 2020-07-25 21:13:02.500 207 12592.58 -17.27 54114.03 88888.00 2020-07-25 21:13:02.625 207 12592.60 -17.25 54114.03 88888.00 2020-07-25 21:13:02.750 207 12592.65 -17.23 54114.03 88888.00 2020-07-25 21:13:02.875 207 12592.58 -17.25 54114.03 88888.00 2020-07-25 21:13:03.000 207 12592.58 -17.27 54113.97 88888.00 2020-07-25 21:13:03.125 207 12592.58 -17.27 54114.00 88888.00 2020-07-25 21:13:03.250 207 12592.60 -17.25 54114.03 88888.00 2020-07-25 21:13:03.375 207 12592.67 -17.23 54114.05 88888.00 2020-07-25 21:13:03.500 207 12592.73 -17.25 54114.03 88888.00 2020-07-25 21:13:03.625 207 12592.60 -17.27 54114.03 88888.00 2020-07-25 21:13:03.750 207 12592.52 -17.23 54114.07 88888.00 2020-07-25 21:13:03.875 207 12592.55 -17.23 54114.05 88888.00 2020-07-25 21:13:04.000 207 12592.60 -17.25 54114.07 88888.00 2020-07-25 21:13:04.125 207 12592.62 -17.23 54114.07 88888.00 2020-07-25 21:13:04.250 207 12592.58 -17.25 54114.10 88888.00 2020-07-25 21:13:04.375 207 12592.60 -17.25 54114.07 88888.00 2020-07-25 21:13:04.500 207 12592.58 -17.25 54114.03 88888.00 2020-07-25 21:13:04.625 207 12592.60 -17.27 54114.03 88888.00 2020-07-25 21:13:04.750 207 12592.62 -17.27 54114.03 88888.00 2020-07-25 21:13:04.875 207 12592.60 -17.25 54114.05 88888.00 2020-07-25 21:13:05.000 207 12592.58 -17.23 54114.03 88888.00 2020-07-25 21:13:05.125 207 12592.52 -17.20 54114.03 88888.00 2020-07-25 21:13:05.250 207 12592.45 -17.23 54114.05 88888.00 2020-07-25 21:13:05.375 207 12592.45 -17.25 54114.05 88888.00 2020-07-25 21:13:05.500 207 12592.52 -17.20 54114.00 88888.00 2020-07-25 21:13:05.625 207 12592.55 -17.20 54114.00 88888.00 2020-07-25 21:13:05.750 207 12592.52 -17.23 54114.00 88888.00 2020-07-25 21:13:05.875 207 12592.52 -17.23 54113.97 88888.00 2020-07-25 21:13:06.000 207 12592.48 -17.23 54113.97 88888.00 2020-07-25 21:13:06.125 207 12592.45 -17.20 54114.05 88888.00 2020-07-25 21:13:06.250 207 12592.42 -17.23 54114.05 88888.00 2020-07-25 21:13:06.375 207 12592.45 -17.20 54114.03 88888.00 2020-07-25 21:13:06.500 207 12592.45 -17.20 54114.05 88888.00 2020-07-25 21:13:06.625 207 12592.45 -17.23 54114.05 88888.00 2020-07-25 21:13:06.750 207 12592.42 -17.23 54114.03 88888.00 2020-07-25 21:13:06.875 207 12592.45 -17.20 54114.03 88888.00 2020-07-25 21:13:07.000 207 12592.48 -17.20 54114.03 88888.00 2020-07-25 21:13:07.125 207 12592.50 -17.20 54114.05 88888.00 2020-07-25 21:13:07.250 207 12592.50 -17.23 54114.05 88888.00 2020-07-25 21:13:07.375 207 12592.52 -17.18 54114.00 88888.00 2020-07-25 21:13:07.500 207 12592.52 -17.18 54114.00 88888.00 2020-07-25 21:13:07.625 207 12592.52 -17.18 54114.00 88888.00 2020-07-25 21:13:07.750 207 12592.58 -17.18 54114.03 88888.00 2020-07-25 21:13:07.875 207 12592.58 -17.18 54114.03 88888.00 2020-07-25 21:13:08.000 207 12592.60 -17.18 54114.03 88888.00 2020-07-25 21:13:08.125 207 12592.60 -17.20 54114.10 88888.00 2020-07-25 21:13:08.250 207 12592.58 -17.18 54114.10 88888.00 2020-07-25 21:13:08.375 207 12592.58 -17.18 54114.07 88888.00 2020-07-25 21:13:08.500 207 12592.52 -17.18 54114.10 88888.00 2020-07-25 21:13:08.625 207 12592.48 -17.18 54114.07 88888.00 2020-07-25 21:13:08.750 207 12592.52 -17.18 54114.05 88888.00 2020-07-25 21:13:08.875 207 12592.52 -17.20 54114.05 88888.00 2020-07-25 21:13:09.000 207 12592.58 -17.20 54114.10 88888.00 2020-07-25 21:13:09.125 207 12592.50 -17.15 54114.10 88888.00 2020-07-25 21:13:09.250 207 12592.48 -17.18 54114.07 88888.00 2020-07-25 21:13:09.375 207 12592.58 -17.18 54114.07 88888.00 2020-07-25 21:13:09.500 207 12592.58 -17.20 54114.03 88888.00 2020-07-25 21:13:09.625 207 12592.60 -17.20 54114.05 88888.00 2020-07-25 21:13:09.750 207 12592.55 -17.23 54114.05 88888.00 2020-07-25 21:13:09.875 207 12592.50 -17.23 54114.07 88888.00 2020-07-25 21:13:10.000 207 12592.55 -17.18 54114.10 88888.00 2020-07-25 21:13:10.125 207 12592.55 -17.12 54114.07 88888.00 2020-07-25 21:13:10.250 207 12592.52 -17.20 54114.07 88888.00 2020-07-25 21:13:10.375 207 12592.60 -17.20 54114.05 88888.00 2020-07-25 21:13:10.500 207 12592.62 -17.15 54114.07 88888.00 2020-07-25 21:13:10.625 207 12592.58 -17.20 54114.05 88888.00 2020-07-25 21:13:10.750 207 12592.50 -17.25 54114.03 88888.00 2020-07-25 21:13:10.875 207 12592.50 -17.25 54114.03 88888.00 2020-07-25 21:13:11.000 207 12592.58 -17.23 54114.05 88888.00 2020-07-25 21:13:11.125 207 12592.60 -17.23 54114.07 88888.00 2020-07-25 21:13:11.250 207 12592.55 -17.25 54114.12 88888.00 2020-07-25 21:13:11.375 207 12592.52 -17.25 54114.12 88888.00 2020-07-25 21:13:11.500 207 12592.52 -17.23 54114.10 88888.00 2020-07-25 21:13:11.625 207 12592.55 -17.23 54114.10 88888.00 2020-07-25 21:13:11.750 207 12592.50 -17.23 54114.10 88888.00 2020-07-25 21:13:11.875 207 12592.50 -17.25 54114.10 88888.00 2020-07-25 21:13:12.000 207 12592.52 -17.23 54114.10 88888.00 2020-07-25 21:13:12.125 207 12592.62 -17.18 54114.12 88888.00 2020-07-25 21:13:12.250 207 12592.62 -17.18 54114.15 88888.00 2020-07-25 21:13:12.375 207 12592.65 -17.15 54114.15 88888.00 2020-07-25 21:13:12.500 207 12592.55 -17.18 54114.12 88888.00 2020-07-25 21:13:12.625 207 12592.55 -17.18 54114.10 88888.00 2020-07-25 21:13:12.750 207 12592.60 -17.20 54114.12 88888.00 2020-07-25 21:13:12.875 207 12592.60 -17.23 54114.15 88888.00 2020-07-25 21:13:13.000 207 12592.60 -17.20 54114.15 88888.00 2020-07-25 21:13:13.125 207 12592.55 -17.20 54114.12 88888.00 2020-07-25 21:13:13.250 207 12592.60 -17.20 54114.12 88888.00 2020-07-25 21:13:13.375 207 12592.67 -17.15 54114.12 88888.00 2020-07-25 21:13:13.500 207 12592.60 -17.18 54114.10 88888.00 2020-07-25 21:13:13.625 207 12592.52 -17.20 54114.07 88888.00 2020-07-25 21:13:13.750 207 12592.52 -17.18 54114.10 88888.00 2020-07-25 21:13:13.875 207 12592.55 -17.15 54114.10 88888.00 2020-07-25 21:13:14.000 207 12592.55 -17.15 54114.07 88888.00 2020-07-25 21:13:14.125 207 12592.58 -17.18 54114.12 88888.00 2020-07-25 21:13:14.250 207 12592.52 -17.23 54114.15 88888.00 2020-07-25 21:13:14.375 207 12592.55 -17.20 54114.10 88888.00 2020-07-25 21:13:14.500 207 12592.52 -17.18 54114.07 88888.00 2020-07-25 21:13:14.625 207 12592.50 -17.15 54114.12 88888.00 2020-07-25 21:13:14.750 207 12592.45 -17.15 54114.12 88888.00 2020-07-25 21:13:14.875 207 12592.50 -17.18 54114.15 88888.00 2020-07-25 21:13:15.000 207 12592.58 -17.18 54114.12 88888.00 2020-07-25 21:13:15.125 207 12592.60 -17.18 54114.12 88888.00 2020-07-25 21:13:15.250 207 12592.58 -17.20 54114.15 88888.00 2020-07-25 21:13:15.375 207 12592.58 -17.15 54114.12 88888.00 2020-07-25 21:13:15.500 207 12592.62 -17.12 54114.20 88888.00 2020-07-25 21:13:15.625 207 12592.60 -17.12 54114.22 88888.00 2020-07-25 21:13:15.750 207 12592.62 -17.15 54114.25 88888.00 2020-07-25 21:13:15.875 207 12592.62 -17.15 54114.22 88888.00 2020-07-25 21:13:16.000 207 12592.58 -17.15 54114.15 88888.00 2020-07-25 21:13:16.125 207 12592.52 -17.15 54114.15 88888.00 2020-07-25 21:13:16.250 207 12592.42 -17.18 54114.12 88888.00 2020-07-25 21:13:16.375 207 12592.50 -17.15 54114.12 88888.00 2020-07-25 21:13:16.500 207 12592.58 -17.12 54114.15 88888.00 2020-07-25 21:13:16.625 207 12592.52 -17.18 54114.12 88888.00 2020-07-25 21:13:16.750 207 12592.50 -17.20 54114.10 88888.00 2020-07-25 21:13:16.875 207 12592.60 -17.18 54114.12 88888.00 2020-07-25 21:13:17.000 207 12592.65 -17.18 54114.12 88888.00 2020-07-25 21:13:17.125 207 12592.65 -17.15 54114.15 88888.00 2020-07-25 21:13:17.250 207 12592.60 -17.15 54114.12 88888.00 2020-07-25 21:13:17.375 207 12592.60 -17.15 54114.10 88888.00 2020-07-25 21:13:17.500 207 12592.60 -17.15 54114.10 88888.00 2020-07-25 21:13:17.625 207 12592.58 -17.12 54114.15 88888.00 2020-07-25 21:13:17.750 207 12592.58 -17.10 54114.12 88888.00 2020-07-25 21:13:17.875 207 12592.55 -17.12 54114.12 88888.00 2020-07-25 21:13:18.000 207 12592.58 -17.15 54114.15 88888.00 2020-07-25 21:13:18.125 207 12592.55 -17.12 54114.22 88888.00 2020-07-25 21:13:18.250 207 12592.55 -17.12 54114.20 88888.00 2020-07-25 21:13:18.375 207 12592.60 -17.10 54114.18 88888.00 2020-07-25 21:13:18.500 207 12592.58 -17.10 54114.15 88888.00 2020-07-25 21:13:18.625 207 12592.62 -17.12 54114.15 88888.00 2020-07-25 21:13:18.750 207 12592.62 -17.12 54114.15 88888.00 2020-07-25 21:13:18.875 207 12592.55 -17.15 54114.12 88888.00 2020-07-25 21:13:19.000 207 12592.58 -17.15 54114.10 88888.00 2020-07-25 21:13:19.125 207 12592.62 -17.12 54114.10 88888.00 2020-07-25 21:13:19.250 207 12592.58 -17.15 54114.12 88888.00 2020-07-25 21:13:19.375 207 12592.55 -17.15 54114.15 88888.00 2020-07-25 21:13:19.500 207 12592.55 -17.15 54114.12 88888.00 2020-07-25 21:13:19.625 207 12592.62 -17.12 54114.12 88888.00 2020-07-25 21:13:19.750 207 12592.67 -17.12 54114.10 88888.00 2020-07-25 21:13:19.875 207 12592.65 -17.10 54114.12 88888.00 2020-07-25 21:13:20.000 207 12592.70 -17.07 54114.10 88888.00 2020-07-25 21:13:20.125 207 12592.73 -17.10 54114.12 88888.00 2020-07-25 21:13:20.250 207 12592.67 -17.07 54114.10 88888.00 2020-07-25 21:13:20.375 207 12592.73 -17.05 54114.12 88888.00 2020-07-25 21:13:20.500 207 12592.67 -17.07 54114.12 88888.00 2020-07-25 21:13:20.625 207 12592.62 -17.10 54114.10 88888.00 2020-07-25 21:13:20.750 207 12592.62 -17.15 54114.05 88888.00 2020-07-25 21:13:20.875 207 12592.60 -17.15 54114.07 88888.00 2020-07-25 21:13:21.000 207 12592.60 -17.12 54114.07 88888.00 2020-07-25 21:13:21.125 207 12592.60 -17.10 54114.07 88888.00 2020-07-25 21:13:21.250 207 12592.62 -17.12 54114.10 88888.00 2020-07-25 21:13:21.375 207 12592.67 -17.10 54114.12 88888.00 2020-07-25 21:13:21.500 207 12592.73 -17.05 54114.10 88888.00 2020-07-25 21:13:21.625 207 12592.73 -17.07 54114.10 88888.00 2020-07-25 21:13:21.750 207 12592.65 -17.12 54114.12 88888.00 2020-07-25 21:13:21.875 207 12592.62 -17.07 54114.10 88888.00 2020-07-25 21:13:22.000 207 12592.67 -17.07 54114.07 88888.00 2020-07-25 21:13:22.125 207 12592.67 -17.10 54114.10 88888.00 2020-07-25 21:13:22.250 207 12592.62 -17.10 54114.12 88888.00 2020-07-25 21:13:22.375 207 12592.65 -17.07 54114.12 88888.00 2020-07-25 21:13:22.500 207 12592.67 -17.07 54114.10 88888.00 2020-07-25 21:13:22.625 207 12592.65 -17.07 54114.12 88888.00 2020-07-25 21:13:22.750 207 12592.58 -17.07 54114.12 88888.00 2020-07-25 21:13:22.875 207 12592.60 -17.07 54114.10 88888.00 2020-07-25 21:13:23.000 207 12592.62 -17.05 54114.07 88888.00 2020-07-25 21:13:23.125 207 12592.65 -17.05 54114.10 88888.00 2020-07-25 21:13:23.250 207 12592.65 -17.10 54114.12 88888.00 2020-07-25 21:13:23.375 207 12592.65 -17.07 54114.12 88888.00 2020-07-25 21:13:23.500 207 12592.62 -17.05 54114.12 88888.00 2020-07-25 21:13:23.625 207 12592.60 -17.02 54114.10 88888.00 2020-07-25 21:13:23.750 207 12592.65 -17.05 54114.07 88888.00 2020-07-25 21:13:23.875 207 12592.67 -17.07 54114.07 88888.00 2020-07-25 21:13:24.000 207 12592.65 -17.02 54114.07 88888.00 2020-07-25 21:13:24.125 207 12592.62 -17.00 54114.10 88888.00 2020-07-25 21:13:24.250 207 12592.62 -17.02 54114.15 88888.00 2020-07-25 21:13:24.375 207 12592.70 -16.98 54114.12 88888.00 2020-07-25 21:13:24.500 207 12592.62 -16.95 54114.15 88888.00 2020-07-25 21:13:24.625 207 12592.55 -16.95 54114.15 88888.00 2020-07-25 21:13:24.750 207 12592.55 -16.98 54114.15 88888.00 2020-07-25 21:13:24.875 207 12592.55 -17.00 54114.18 88888.00 2020-07-25 21:13:25.000 207 12592.55 -16.98 54114.18 88888.00 2020-07-25 21:13:25.125 207 12592.60 -16.98 54114.18 88888.00 2020-07-25 21:13:25.250 207 12592.62 -16.95 54114.20 88888.00 2020-07-25 21:13:25.375 207 12592.60 -16.95 54114.18 88888.00 2020-07-25 21:13:25.500 207 12592.55 -16.95 54114.15 88888.00 2020-07-25 21:13:25.625 207 12592.62 -16.93 54114.15 88888.00 2020-07-25 21:13:25.750 207 12592.62 -16.90 54114.18 88888.00 2020-07-25 21:13:25.875 207 12592.52 -16.90 54114.15 88888.00 2020-07-25 21:13:26.000 207 12592.52 -16.95 54114.12 88888.00 2020-07-25 21:13:26.125 207 12592.48 -16.95 54114.15 88888.00 2020-07-25 21:13:26.250 207 12592.40 -16.98 54114.15 88888.00 2020-07-25 21:13:26.375 207 12592.40 -16.93 54114.15 88888.00 2020-07-25 21:13:26.500 207 12592.40 -16.95 54114.15 88888.00 2020-07-25 21:13:26.625 207 12592.42 -16.95 54114.15 88888.00 2020-07-25 21:13:26.750 207 12592.48 -16.93 54114.15 88888.00 2020-07-25 21:13:26.875 207 12592.55 -16.93 54114.15 88888.00 2020-07-25 21:13:27.000 207 12592.55 -16.93 54114.15 88888.00 2020-07-25 21:13:27.125 207 12592.50 -16.90 54114.15 88888.00 2020-07-25 21:13:27.250 207 12592.50 -16.90 54114.12 88888.00 2020-07-25 21:13:27.375 207 12592.55 -16.93 54114.12 88888.00 2020-07-25 21:13:27.500 207 12592.55 -16.93 54114.10 88888.00 2020-07-25 21:13:27.625 207 12592.50 -16.95 54114.10 88888.00 2020-07-25 21:13:27.750 207 12592.45 -16.93 54114.07 88888.00 2020-07-25 21:13:27.875 207 12592.50 -16.90 54114.05 88888.00 2020-07-25 21:13:28.000 207 12592.50 -16.90 54114.07 88888.00 2020-07-25 21:13:28.125 207 12592.45 -16.90 54114.10 88888.00 2020-07-25 21:13:28.250 207 12592.42 -16.93 54114.10 88888.00 2020-07-25 21:13:28.375 207 12592.42 -16.90 54114.10 88888.00 2020-07-25 21:13:28.500 207 12592.45 -16.90 54114.12 88888.00 2020-07-25 21:13:28.625 207 12592.50 -16.88 54114.12 88888.00 2020-07-25 21:13:28.750 207 12592.55 -16.88 54114.12 88888.00 2020-07-25 21:13:28.875 207 12592.52 -16.85 54114.12 88888.00 2020-07-25 21:13:29.000 207 12592.42 -16.85 54114.12 88888.00 2020-07-25 21:13:29.125 207 12592.40 -16.88 54114.12 88888.00 2020-07-25 21:13:29.250 207 12592.38 -16.93 54114.07 88888.00 2020-07-25 21:13:29.375 207 12592.38 -16.90 54114.07 88888.00 2020-07-25 21:13:29.500 207 12592.40 -16.88 54114.10 88888.00 2020-07-25 21:13:29.625 207 12592.42 -16.88 54114.07 88888.00 2020-07-25 21:13:29.750 207 12592.48 -16.90 54114.07 88888.00 2020-07-25 21:13:29.875 207 12592.48 -16.90 54114.10 88888.00 2020-07-25 21:13:30.000 207 12592.45 -16.85 54114.10 88888.00 2020-07-25 21:13:30.125 207 12592.45 -16.85 54114.10 88888.00 2020-07-25 21:13:30.250 207 12592.40 -16.85 54114.07 88888.00 2020-07-25 21:13:30.375 207 12592.40 -16.82 54114.10 88888.00 2020-07-25 21:13:30.500 207 12592.35 -16.80 54114.10 88888.00 2020-07-25 21:13:30.625 207 12592.38 -16.80 54114.10 88888.00 2020-07-25 21:13:30.750 207 12592.38 -16.82 54114.12 88888.00 2020-07-25 21:13:30.875 207 12592.42 -16.82 54114.12 88888.00 2020-07-25 21:13:31.000 207 12592.38 -16.82 54114.10 88888.00 2020-07-25 21:13:31.125 207 12592.30 -16.82 54114.15 88888.00 2020-07-25 21:13:31.250 207 12592.25 -16.85 54114.10 88888.00 2020-07-25 21:13:31.375 207 12592.30 -16.80 54114.12 88888.00 2020-07-25 21:13:31.500 207 12592.35 -16.77 54114.12 88888.00 2020-07-25 21:13:31.625 207 12592.35 -16.80 54114.12 88888.00 2020-07-25 21:13:31.750 207 12592.30 -16.80 54114.10 88888.00 2020-07-25 21:13:31.875 207 12592.33 -16.80 54114.10 88888.00 2020-07-25 21:13:32.000 207 12592.33 -16.82 54114.10 88888.00 2020-07-25 21:13:32.125 207 12592.27 -16.77 54114.15 88888.00 2020-07-25 21:13:32.250 207 12592.23 -16.73 54114.15 88888.00 2020-07-25 21:13:32.375 207 12592.25 -16.73 54114.12 88888.00 2020-07-25 21:13:32.500 207 12592.27 -16.75 54114.12 88888.00 2020-07-25 21:13:32.625 207 12592.27 -16.75 54114.10 88888.00 2020-07-25 21:13:32.750 207 12592.27 -16.73 54114.10 88888.00 2020-07-25 21:13:32.875 207 12592.27 -16.73 54114.12 88888.00 2020-07-25 21:13:33.000 207 12592.35 -16.75 54114.10 88888.00 2020-07-25 21:13:33.125 207 12592.40 -16.73 54114.12 88888.00 2020-07-25 21:13:33.250 207 12592.25 -16.75 54114.10 88888.00 2020-07-25 21:13:33.375 207 12592.23 -16.73 54114.07 88888.00 2020-07-25 21:13:33.500 207 12592.23 -16.75 54114.07 88888.00 2020-07-25 21:13:33.625 207 12592.25 -16.75 54114.07 88888.00 2020-07-25 21:13:33.750 207 12592.30 -16.73 54114.07 88888.00 2020-07-25 21:13:33.875 207 12592.33 -16.70 54114.07 88888.00 2020-07-25 21:13:34.000 207 12592.30 -16.73 54114.07 88888.00 2020-07-25 21:13:34.125 207 12592.27 -16.73 54114.07 88888.00 2020-07-25 21:13:34.250 207 12592.23 -16.75 54114.07 88888.00 2020-07-25 21:13:34.375 207 12592.20 -16.73 54114.10 88888.00 2020-07-25 21:13:34.500 207 12592.17 -16.68 54114.10 88888.00 2020-07-25 21:13:34.625 207 12592.23 -16.70 54114.05 88888.00 2020-07-25 21:13:34.750 207 12592.27 -16.70 54114.03 88888.00 2020-07-25 21:13:34.875 207 12592.27 -16.70 54114.05 88888.00 2020-07-25 21:13:35.000 207 12592.27 -16.68 54114.07 88888.00 2020-07-25 21:13:35.125 207 12592.23 -16.70 54114.10 88888.00 2020-07-25 21:13:35.250 207 12592.17 -16.75 54114.07 88888.00 2020-07-25 21:13:35.375 207 12592.20 -16.73 54114.07 88888.00 2020-07-25 21:13:35.500 207 12592.23 -16.68 54114.10 88888.00 2020-07-25 21:13:35.625 207 12592.27 -16.68 54114.12 88888.00 2020-07-25 21:13:35.750 207 12592.25 -16.70 54114.12 88888.00 2020-07-25 21:13:35.875 207 12592.17 -16.68 54114.12 88888.00 2020-07-25 21:13:36.000 207 12592.15 -16.68 54114.10 88888.00 2020-07-25 21:13:36.125 207 12592.20 -16.68 54114.10 88888.00 2020-07-25 21:13:36.250 207 12592.17 -16.70 54114.12 88888.00 2020-07-25 21:13:36.375 207 12592.17 -16.70 54114.12 88888.00 2020-07-25 21:13:36.500 207 12592.17 -16.68 54114.12 88888.00 2020-07-25 21:13:36.625 207 12592.17 -16.65 54114.12 88888.00 2020-07-25 21:13:36.750 207 12592.17 -16.62 54114.15 88888.00 2020-07-25 21:13:36.875 207 12592.12 -16.62 54114.18 88888.00 2020-07-25 21:13:37.000 207 12592.20 -16.62 54114.12 88888.00 2020-07-25 21:13:37.125 207 12592.25 -16.68 54114.15 88888.00 2020-07-25 21:13:37.250 207 12592.20 -16.70 54114.15 88888.00 2020-07-25 21:13:37.375 207 12592.20 -16.62 54114.20 88888.00 2020-07-25 21:13:37.500 207 12592.17 -16.60 54114.18 88888.00 2020-07-25 21:13:37.625 207 12592.20 -16.65 54114.10 88888.00 2020-07-25 21:13:37.750 207 12592.23 -16.68 54114.07 88888.00 2020-07-25 21:13:37.875 207 12592.17 -16.68 54114.10 88888.00 2020-07-25 21:13:38.000 207 12592.12 -16.65 54114.12 88888.00 2020-07-25 21:13:38.125 207 12592.17 -16.62 54114.15 88888.00 2020-07-25 21:13:38.250 207 12592.20 -16.65 54114.12 88888.00 2020-07-25 21:13:38.375 207 12592.27 -16.60 54114.10 88888.00 2020-07-25 21:13:38.500 207 12592.17 -16.65 54114.10 88888.00 2020-07-25 21:13:38.625 207 12592.17 -16.62 54114.12 88888.00 2020-07-25 21:13:38.750 207 12592.17 -16.60 54114.12 88888.00 2020-07-25 21:13:38.875 207 12592.25 -16.57 54114.12 88888.00 2020-07-25 21:13:39.000 207 12592.20 -16.62 54114.07 88888.00 2020-07-25 21:13:39.125 207 12592.17 -16.65 54114.10 88888.00 2020-07-25 21:13:39.250 207 12592.17 -16.65 54114.10 88888.00 2020-07-25 21:13:39.375 207 12592.20 -16.62 54114.10 88888.00 2020-07-25 21:13:39.500 207 12592.20 -16.60 54114.10 88888.00 2020-07-25 21:13:39.625 207 12592.20 -16.60 54114.10 88888.00 2020-07-25 21:13:39.750 207 12592.20 -16.60 54114.10 88888.00 2020-07-25 21:13:39.875 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:40.000 207 12592.27 -16.62 54114.10 88888.00 2020-07-25 21:13:40.125 207 12592.23 -16.60 54114.15 88888.00 2020-07-25 21:13:40.250 207 12592.20 -16.62 54114.18 88888.00 2020-07-25 21:13:40.375 207 12592.27 -16.60 54114.18 88888.00 2020-07-25 21:13:40.500 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:40.625 207 12592.25 -16.65 54114.15 88888.00 2020-07-25 21:13:40.750 207 12592.23 -16.62 54114.12 88888.00 2020-07-25 21:13:40.875 207 12592.17 -16.65 54114.12 88888.00 2020-07-25 21:13:41.000 207 12592.20 -16.65 54114.12 88888.00 2020-07-25 21:13:41.125 207 12592.23 -16.65 54114.12 88888.00 2020-07-25 21:13:41.250 207 12592.20 -16.62 54114.10 88888.00 2020-07-25 21:13:41.375 207 12592.17 -16.60 54114.10 88888.00 2020-07-25 21:13:41.500 207 12592.23 -16.62 54114.10 88888.00 2020-07-25 21:13:41.625 207 12592.20 -16.65 54114.10 88888.00 2020-07-25 21:13:41.750 207 12592.15 -16.62 54114.12 88888.00 2020-07-25 21:13:41.875 207 12592.23 -16.62 54114.12 88888.00 2020-07-25 21:13:42.000 207 12592.23 -16.62 54114.12 88888.00 2020-07-25 21:13:42.125 207 12592.17 -16.60 54114.15 88888.00 2020-07-25 21:13:42.250 207 12592.17 -16.57 54114.18 88888.00 2020-07-25 21:13:42.375 207 12592.23 -16.57 54114.15 88888.00 2020-07-25 21:13:42.500 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:42.625 207 12592.38 -16.60 54114.10 88888.00 2020-07-25 21:13:42.750 207 12592.35 -16.62 54114.12 88888.00 2020-07-25 21:13:42.875 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:43.000 207 12592.27 -16.62 54114.10 88888.00 2020-07-25 21:13:43.125 207 12592.35 -16.62 54114.15 88888.00 2020-07-25 21:13:43.250 207 12592.38 -16.60 54114.15 88888.00 2020-07-25 21:13:43.375 207 12592.35 -16.57 54114.12 88888.00 2020-07-25 21:13:43.500 207 12592.27 -16.60 54114.10 88888.00 2020-07-25 21:13:43.625 207 12592.25 -16.62 54114.10 88888.00 2020-07-25 21:13:43.750 207 12592.27 -16.57 54114.12 88888.00 2020-07-25 21:13:43.875 207 12592.25 -16.57 54114.18 88888.00 2020-07-25 21:13:44.000 207 12592.23 -16.57 54114.15 88888.00 2020-07-25 21:13:44.125 207 12592.25 -16.62 54114.10 88888.00 2020-07-25 21:13:44.250 207 12592.25 -16.68 54114.12 88888.00 2020-07-25 21:13:44.375 207 12592.33 -16.65 54114.10 88888.00 2020-07-25 21:13:44.500 207 12592.30 -16.65 54114.12 88888.00 2020-07-25 21:13:44.625 207 12592.27 -16.65 54114.12 88888.00 2020-07-25 21:13:44.750 207 12592.30 -16.62 54114.12 88888.00 2020-07-25 21:13:44.875 207 12592.30 -16.65 54114.10 88888.00 2020-07-25 21:13:45.000 207 12592.27 -16.65 54114.12 88888.00 2020-07-25 21:13:45.125 207 12592.42 -16.55 54114.22 88888.00 2020-07-25 21:13:45.250 207 12592.38 -16.62 54114.18 88888.00 2020-07-25 21:13:45.375 207 12592.35 -16.60 54114.12 88888.00 2020-07-25 21:13:45.500 207 12592.33 -16.60 54114.12 88888.00 2020-07-25 21:13:45.625 207 12592.30 -16.62 54114.12 88888.00 2020-07-25 21:13:45.750 207 12592.27 -16.62 54114.10 88888.00 2020-07-25 21:13:45.875 207 12592.20 -16.60 54114.12 88888.00 2020-07-25 21:13:46.000 207 12592.23 -16.62 54114.15 88888.00 2020-07-25 21:13:46.125 207 12592.27 -16.65 54114.07 88888.00 2020-07-25 21:13:46.250 207 12592.27 -16.68 54114.07 88888.00 2020-07-25 21:13:46.375 207 12592.38 -16.62 54114.10 88888.00 2020-07-25 21:13:46.500 207 12592.33 -16.60 54114.10 88888.00 2020-07-25 21:13:46.625 207 12592.23 -16.65 54114.10 88888.00 2020-07-25 21:13:46.750 207 12592.30 -16.60 54114.15 88888.00 2020-07-25 21:13:46.875 207 12592.35 -16.60 54114.12 88888.00 2020-07-25 21:13:47.000 207 12592.33 -16.62 54114.10 88888.00 2020-07-25 21:13:47.125 207 12592.27 -16.65 54114.10 88888.00 2020-07-25 21:13:47.250 207 12592.23 -16.65 54114.10 88888.00 2020-07-25 21:13:47.375 207 12592.27 -16.68 54114.12 88888.00 2020-07-25 21:13:47.500 207 12592.27 -16.68 54114.05 88888.00 2020-07-25 21:13:47.625 207 12592.27 -16.68 54114.07 88888.00 2020-07-25 21:13:47.750 207 12592.35 -16.65 54114.07 88888.00 2020-07-25 21:13:47.875 207 12592.40 -16.65 54114.07 88888.00 2020-07-25 21:13:48.000 207 12592.35 -16.68 54114.10 88888.00 2020-07-25 21:13:48.125 207 12592.33 -16.65 54114.12 88888.00 2020-07-25 21:13:48.250 207 12592.25 -16.65 54114.12 88888.00 2020-07-25 21:13:48.375 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:48.500 207 12592.25 -16.62 54114.15 88888.00 2020-07-25 21:13:48.625 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:48.750 207 12592.25 -16.62 54114.15 88888.00 2020-07-25 21:13:48.875 207 12592.25 -16.65 54114.15 88888.00 2020-07-25 21:13:49.000 207 12592.27 -16.62 54114.12 88888.00 2020-07-25 21:13:49.125 207 12592.30 -16.60 54114.18 88888.00 2020-07-25 21:13:49.250 207 12592.27 -16.65 54114.12 88888.00 2020-07-25 21:13:49.375 207 12592.27 -16.60 54114.10 88888.00 2020-07-25 21:13:49.500 207 12592.25 -16.60 54114.15 88888.00 2020-07-25 21:13:49.625 207 12592.27 -16.65 54114.15 88888.00 2020-07-25 21:13:49.750 207 12592.30 -16.65 54114.18 88888.00 2020-07-25 21:13:49.875 207 12592.25 -16.68 54114.15 88888.00 2020-07-25 21:13:50.000 207 12592.27 -16.68 54114.10 88888.00 2020-07-25 21:13:50.125 207 12592.30 -16.68 54114.18 88888.00 2020-07-25 21:13:50.250 207 12592.27 -16.65 54114.15 88888.00 2020-07-25 21:13:50.375 207 12592.38 -16.65 54114.12 88888.00 2020-07-25 21:13:50.500 207 12592.40 -16.65 54114.15 88888.00 2020-07-25 21:13:50.625 207 12592.38 -16.60 54114.12 88888.00 2020-07-25 21:13:50.750 207 12592.35 -16.60 54114.15 88888.00 2020-07-25 21:13:50.875 207 12592.25 -16.73 54114.07 88888.00 2020-07-25 21:13:51.000 207 12592.12 -16.85 54113.97 88888.00 2020-07-25 21:13:51.125 207 12592.20 -16.80 54114.07 88888.00 2020-07-25 21:13:51.250 207 12592.33 -16.70 54114.15 88888.00 2020-07-25 21:13:51.375 207 12592.35 -16.65 54114.15 88888.00 2020-07-25 21:13:51.500 207 12592.33 -16.65 54114.12 88888.00 2020-07-25 21:13:51.625 207 12592.33 -16.62 54114.12 88888.00 2020-07-25 21:13:51.750 207 12592.33 -16.62 54114.12 88888.00 2020-07-25 21:13:51.875 207 12592.33 -16.65 54114.15 88888.00 2020-07-25 21:13:52.000 207 12592.33 -16.65 54114.12 88888.00 2020-07-25 21:13:52.125 207 12592.33 -16.65 54114.12 88888.00 2020-07-25 21:13:52.250 207 12592.33 -16.68 54114.15 88888.00 2020-07-25 21:13:52.375 207 12592.35 -16.65 54114.15 88888.00 2020-07-25 21:13:52.500 207 12592.25 -16.65 54114.15 88888.00 2020-07-25 21:13:52.625 207 12592.20 -16.65 54114.15 88888.00 2020-07-25 21:13:52.750 207 12592.17 -16.70 54114.15 88888.00 2020-07-25 21:13:52.875 207 12592.20 -16.70 54114.12 88888.00 2020-07-25 21:13:53.000 207 12592.30 -16.68 54114.07 88888.00 2020-07-25 21:13:53.125 207 12592.33 -16.73 54114.07 88888.00 2020-07-25 21:13:53.250 207 12592.23 -16.75 54114.10 88888.00 2020-07-25 21:13:53.375 207 12592.23 -16.73 54114.10 88888.00 2020-07-25 21:13:53.500 207 12592.20 -16.68 54114.10 88888.00 2020-07-25 21:13:53.625 207 12592.20 -16.68 54114.12 88888.00 2020-07-25 21:13:53.750 207 12592.27 -16.68 54114.12 88888.00 2020-07-25 21:13:53.875 207 12592.27 -16.68 54114.12 88888.00 2020-07-25 21:13:54.000 207 12592.30 -16.65 54114.12 88888.00 2020-07-25 21:13:54.125 207 12592.27 -16.60 54114.15 88888.00 2020-07-25 21:13:54.250 207 12592.17 -16.62 54114.18 88888.00 2020-07-25 21:13:54.375 207 12592.20 -16.62 54114.20 88888.00 2020-07-25 21:13:54.500 207 12592.17 -16.62 54114.20 88888.00 2020-07-25 21:13:54.625 207 12592.15 -16.68 54114.20 88888.00 2020-07-25 21:13:54.750 207 12592.17 -16.68 54114.22 88888.00 2020-07-25 21:13:54.875 207 12592.17 -16.65 54114.20 88888.00 2020-07-25 21:13:55.000 207 12592.17 -16.68 54114.15 88888.00 2020-07-25 21:13:55.125 207 12592.20 -16.68 54114.15 88888.00 2020-07-25 21:13:55.250 207 12591.95 -16.93 54113.95 88888.00 2020-07-25 21:13:55.375 207 12592.02 -16.85 54114.00 88888.00 2020-07-25 21:13:55.500 207 12592.25 -16.65 54114.10 88888.00 2020-07-25 21:13:55.625 207 12592.33 -16.60 54114.18 88888.00 2020-07-25 21:13:55.750 207 12592.20 -16.62 54114.18 88888.00 2020-07-25 21:13:55.875 207 12592.15 -16.65 54114.15 88888.00 2020-07-25 21:13:56.000 207 12592.23 -16.62 54114.12 88888.00 2020-07-25 21:13:56.125 207 12592.27 -16.62 54114.18 88888.00 2020-07-25 21:13:56.250 207 12592.25 -16.65 54114.18 88888.00 2020-07-25 21:13:56.375 207 12592.25 -16.60 54114.18 88888.00 2020-07-25 21:13:56.500 207 12592.15 -16.62 54114.12 88888.00 2020-07-25 21:13:56.625 207 12592.12 -16.65 54114.12 88888.00 2020-07-25 21:13:56.750 207 12592.12 -16.62 54114.18 88888.00 2020-07-25 21:13:56.875 207 12592.20 -16.65 54114.18 88888.00 2020-07-25 21:13:57.000 207 12592.23 -16.62 54114.10 88888.00 2020-07-25 21:13:57.125 207 12592.23 -16.62 54114.18 88888.00 2020-07-25 21:13:57.250 207 12592.20 -16.65 54114.18 88888.00 2020-07-25 21:13:57.375 207 12592.20 -16.65 54114.18 88888.00 2020-07-25 21:13:57.500 207 12592.23 -16.68 54114.15 88888.00 2020-07-25 21:13:57.625 207 12592.27 -16.65 54114.15 88888.00 2020-07-25 21:13:57.750 207 12592.27 -16.65 54114.15 88888.00 2020-07-25 21:13:57.875 207 12592.23 -16.65 54114.15 88888.00 2020-07-25 21:13:58.000 207 12592.20 -16.65 54114.12 88888.00 2020-07-25 21:13:58.125 207 12592.17 -16.65 54114.18 88888.00 2020-07-25 21:13:58.250 207 12592.23 -16.68 54114.18 88888.00 2020-07-25 21:13:58.375 207 12592.30 -16.62 54114.20 88888.00 2020-07-25 21:13:58.500 207 12592.30 -16.60 54114.18 88888.00 2020-07-25 21:13:58.625 207 12592.27 -16.62 54114.18 88888.00 2020-07-25 21:13:58.750 207 12592.23 -16.62 54114.18 88888.00 2020-07-25 21:13:58.875 207 12592.25 -16.62 54114.15 88888.00 2020-07-25 21:13:59.000 207 12592.30 -16.65 54114.15 88888.00 2020-07-25 21:13:59.125 207 12592.33 -16.65 54114.18 88888.00 2020-07-25 21:13:59.250 207 12592.25 -16.65 54114.20 88888.00 2020-07-25 21:13:59.375 207 12592.20 -16.65 54114.15 88888.00 2020-07-25 21:13:59.500 207 12592.15 -16.65 54114.15 88888.00 2020-07-25 21:13:59.625 207 12592.27 -16.70 54114.18 88888.00 2020-07-25 21:13:59.750 207 12592.27 -16.70 54114.18 88888.00 2020-07-25 21:13:59.875 207 12592.25 -16.68 54114.20 88888.00 2020-07-25 21:14:00.000 207 12592.20 -16.65 54114.20 88888.00 2020-07-25 21:14:00.125 207 12592.20 -16.62 54114.20 88888.00 2020-07-25 21:14:00.250 207 12592.23 -16.68 54114.30 88888.00 2020-07-25 21:14:00.375 207 12592.23 -16.62 54114.35 88888.00 2020-07-25 21:14:00.500 207 12592.20 -16.65 54114.32 88888.00 2020-07-25 21:14:00.625 207 12592.20 -16.62 54114.30 88888.00 2020-07-25 21:14:00.750 207 12592.17 -16.62 54114.28 88888.00 2020-07-25 21:14:00.875 207 12592.15 -16.62 54114.22 88888.00 2020-07-25 21:14:01.000 207 12592.23 -16.57 54114.15 88888.00 2020-07-25 21:14:01.125 207 12592.23 -16.57 54114.15 88888.00 2020-07-25 21:14:01.250 207 12592.23 -16.62 54114.15 88888.00 2020-07-25 21:14:01.375 207 12592.27 -16.62 54114.15 88888.00 2020-07-25 21:14:01.500 207 12592.38 -16.62 54114.15 88888.00 2020-07-25 21:14:01.625 207 12592.38 -16.62 54114.18 88888.00 2020-07-25 21:14:01.750 207 12592.30 -16.65 54114.18 88888.00 2020-07-25 21:14:01.875 207 12592.33 -16.62 54114.22 88888.00 2020-07-25 21:14:02.000 207 12592.27 -16.62 54114.22 88888.00 2020-07-25 21:14:02.125 207 12592.25 -16.65 54114.25 88888.00 2020-07-25 21:14:02.250 207 12592.25 -16.65 54114.25 88888.00 2020-07-25 21:14:02.375 207 12592.27 -16.62 54114.25 88888.00 2020-07-25 21:14:02.500 207 12592.25 -16.60 54114.20 88888.00 2020-07-25 21:14:02.625 207 12592.27 -16.60 54114.20 88888.00 2020-07-25 21:14:02.750 207 12592.27 -16.62 54114.18 88888.00 2020-07-25 21:14:02.875 207 12592.23 -16.62 54114.20 88888.00 2020-07-25 21:14:03.000 207 12592.17 -16.65 54114.22 88888.00 2020-07-25 21:14:03.125 207 12592.23 -16.68 54114.25 88888.00 2020-07-25 21:14:03.250 207 12592.25 -16.65 54114.22 88888.00 2020-07-25 21:14:03.375 207 12592.27 -16.65 54114.20 88888.00 2020-07-25 21:14:03.500 207 12592.33 -16.62 54114.20 88888.00 2020-07-25 21:14:03.625 207 12592.33 -16.60 54114.20 88888.00 2020-07-25 21:14:03.750 207 12592.17 -16.60 54114.20 88888.00 2020-07-25 21:14:03.875 207 12592.12 -16.60 54114.18 88888.00 2020-07-25 21:14:04.000 207 12592.17 -16.57 54114.20 88888.00 2020-07-25 21:14:04.125 207 12592.23 -16.57 54114.20 88888.00 2020-07-25 21:14:04.250 207 12592.25 -16.62 54114.18 88888.00 2020-07-25 21:14:04.375 207 12592.20 -16.60 54114.15 88888.00 2020-07-25 21:14:04.500 207 12592.12 -16.57 54114.18 88888.00 2020-07-25 21:14:04.625 207 12592.15 -16.60 54114.18 88888.00 2020-07-25 21:14:04.750 207 12592.17 -16.65 54114.18 88888.00 2020-07-25 21:14:04.875 207 12592.23 -16.65 54114.18 88888.00 2020-07-25 21:14:05.000 207 12592.23 -16.65 54114.18 88888.00 2020-07-25 21:14:05.125 207 12592.20 -16.60 54114.20 88888.00 2020-07-25 21:14:05.250 207 12592.17 -16.68 54114.20 88888.00 2020-07-25 21:14:05.375 207 12592.23 -16.68 54114.18 88888.00 2020-07-25 21:14:05.500 207 12592.27 -16.65 54114.20 88888.00 2020-07-25 21:14:05.625 207 12592.27 -16.62 54114.20 88888.00 2020-07-25 21:14:05.750 207 12592.33 -16.60 54114.20 88888.00 2020-07-25 21:14:05.875 207 12592.33 -16.65 54114.20 88888.00 2020-07-25 21:14:06.000 207 12592.30 -16.68 54114.20 88888.00 2020-07-25 21:14:06.125 207 12592.33 -16.62 54114.25 88888.00 2020-07-25 21:14:06.250 207 12592.35 -16.60 54114.22 88888.00 2020-07-25 21:14:06.375 207 12592.38 -16.62 54114.20 88888.00 2020-07-25 21:14:06.500 207 12592.30 -16.62 54114.25 88888.00 2020-07-25 21:14:06.625 207 12592.35 -16.55 54114.28 88888.00 2020-07-25 21:14:06.750 207 12592.30 -16.57 54114.25 88888.00 2020-07-25 21:14:06.875 207 12592.23 -16.62 54114.22 88888.00 2020-07-25 21:14:07.000 207 12592.27 -16.62 54114.22 88888.00 2020-07-25 21:14:07.125 207 12592.33 -16.55 54114.28 88888.00 2020-07-25 21:14:07.250 207 12592.27 -16.57 54114.28 88888.00 2020-07-25 21:14:07.375 207 12592.27 -16.57 54114.32 88888.00 2020-07-25 21:14:07.500 207 12592.30 -16.60 54114.28 88888.00 2020-07-25 21:14:07.625 207 12592.33 -16.60 54114.22 88888.00 2020-07-25 21:14:07.750 207 12592.27 -16.65 54114.22 88888.00 2020-07-25 21:14:07.875 207 12592.27 -16.60 54114.20 88888.00 2020-07-25 21:14:08.000 207 12592.30 -16.62 54114.20 88888.00 2020-07-25 21:14:08.125 207 12592.27 -16.62 54114.25 88888.00 2020-07-25 21:14:08.250 207 12592.23 -16.65 54114.22 88888.00 2020-07-25 21:14:08.375 207 12592.30 -16.62 54114.22 88888.00 2020-07-25 21:14:08.500 207 12592.30 -16.60 54114.20 88888.00 2020-07-25 21:14:08.625 207 12592.27 -16.62 54114.18 88888.00 2020-07-25 21:14:08.750 207 12592.33 -16.60 54114.18 88888.00 2020-07-25 21:14:08.875 207 12592.30 -16.60 54114.18 88888.00 2020-07-25 21:14:09.000 207 12592.27 -16.60 54114.20 88888.00 2020-07-25 21:14:09.125 207 12592.27 -16.60 54114.22 88888.00 2020-07-25 21:14:09.250 207 12592.30 -16.60 54114.22 88888.00 2020-07-25 21:14:09.375 207 12592.30 -16.62 54114.25 88888.00 2020-07-25 21:14:09.500 207 12592.27 -16.62 54114.25 88888.00 2020-07-25 21:14:09.625 207 12592.27 -16.60 54114.25 88888.00 2020-07-25 21:14:09.750 207 12592.33 -16.62 54114.25 88888.00 2020-07-25 21:14:09.875 207 12592.35 -16.62 54114.22 88888.00 2020-07-25 21:14:10.000 207 12592.35 -16.62 54114.20 88888.00 2020-07-25 21:14:10.125 207 12592.35 -16.62 54114.22 88888.00 2020-07-25 21:14:10.250 207 12592.30 -16.65 54114.28 88888.00 2020-07-25 21:14:10.375 207 12592.38 -16.68 54114.28 88888.00 2020-07-25 21:14:10.500 207 12592.42 -16.65 54114.30 88888.00 2020-07-25 21:14:10.625 207 12592.45 -16.62 54114.28 88888.00 2020-07-25 21:14:10.750 207 12592.40 -16.62 54114.30 88888.00 2020-07-25 21:14:10.875 207 12592.38 -16.65 54114.25 88888.00 2020-07-25 21:14:11.000 207 12592.40 -16.65 54114.25 88888.00 2020-07-25 21:14:11.125 207 12592.40 -16.68 54114.25 88888.00 2020-07-25 21:14:11.250 207 12592.35 -16.68 54114.30 88888.00 2020-07-25 21:14:11.375 207 12592.30 -16.62 54114.30 88888.00 2020-07-25 21:14:11.500 207 12592.23 -16.62 54114.28 88888.00 2020-07-25 21:14:11.625 207 12592.20 -16.65 54114.25 88888.00 2020-07-25 21:14:11.750 207 12592.23 -16.65 54114.22 88888.00 2020-07-25 21:14:11.875 207 12592.20 -16.62 54114.20 88888.00 2020-07-25 21:14:12.000 207 12592.23 -16.62 54114.22 88888.00 2020-07-25 21:14:12.125 207 12592.30 -16.60 54114.25 88888.00 2020-07-25 21:14:12.250 207 12592.27 -16.60 54114.28 88888.00 2020-07-25 21:14:12.375 207 12592.27 -16.55 54114.28 88888.00 2020-07-25 21:14:12.500 207 12592.27 -16.55 54114.28 88888.00 2020-07-25 21:14:12.625 207 12592.35 -16.55 54114.28 88888.00 2020-07-25 21:14:12.750 207 12592.35 -16.57 54114.25 88888.00 2020-07-25 21:14:12.875 207 12592.33 -16.57 54114.30 88888.00 2020-07-25 21:14:13.000 207 12592.30 -16.52 54114.32 88888.00 2020-07-25 21:14:13.125 207 12592.23 -16.55 54114.32 88888.00 2020-07-25 21:14:13.250 207 12592.20 -16.62 54114.30 88888.00 2020-07-25 21:14:13.375 207 12592.23 -16.62 54114.28 88888.00 2020-07-25 21:14:13.500 207 12592.25 -16.60 54114.28 88888.00 2020-07-25 21:14:13.625 207 12592.25 -16.55 54114.28 88888.00 2020-07-25 21:14:13.750 207 12592.23 -16.55 54114.28 88888.00 2020-07-25 21:14:13.875 207 12592.23 -16.60 54114.28 88888.00 2020-07-25 21:14:14.000 207 12592.25 -16.57 54114.28 88888.00 2020-07-25 21:14:14.125 207 12592.27 -16.55 54114.32 88888.00 2020-07-25 21:14:14.250 207 12592.27 -16.57 54114.30 88888.00 2020-07-25 21:14:14.375 207 12592.25 -16.52 54114.28 88888.00 2020-07-25 21:14:14.500 207 12592.23 -16.55 54114.28 88888.00 2020-07-25 21:14:14.625 207 12592.17 -16.55 54114.25 88888.00 2020-07-25 21:14:14.750 207 12592.17 -16.52 54114.28 88888.00 2020-07-25 21:14:14.875 207 12592.17 -16.52 54114.32 88888.00 2020-07-25 21:14:15.000 207 12592.23 -16.52 54114.32 88888.00 2020-07-25 21:14:15.125 207 12592.25 -16.55 54114.32 88888.00 2020-07-25 21:14:15.250 207 12592.23 -16.55 54114.28 88888.00 2020-07-25 21:14:15.375 207 12592.33 -16.52 54114.28 88888.00 2020-07-25 21:14:15.500 207 12592.38 -16.52 54114.28 88888.00 2020-07-25 21:14:15.625 207 12592.30 -16.52 54114.30 88888.00 2020-07-25 21:14:15.750 207 12592.25 -16.52 54114.30 88888.00 2020-07-25 21:14:15.875 207 12592.20 -16.52 54114.30 88888.00 2020-07-25 21:14:16.000 207 12592.23 -16.52 54114.30 88888.00 2020-07-25 21:14:16.125 207 12592.20 -16.55 54114.30 88888.00 2020-07-25 21:14:16.250 207 12592.20 -16.57 54114.30 88888.00 2020-07-25 21:14:16.375 207 12592.30 -16.52 54114.28 88888.00 2020-07-25 21:14:16.500 207 12592.30 -16.52 54114.30 88888.00 2020-07-25 21:14:16.625 207 12592.30 -16.52 54114.30 88888.00 2020-07-25 21:14:16.750 207 12592.38 -16.52 54114.28 88888.00 2020-07-25 21:14:16.875 207 12592.33 -16.55 54114.28 88888.00 2020-07-25 21:14:17.000 207 12592.27 -16.57 54114.28 88888.00 2020-07-25 21:14:17.125 207 12592.27 -16.55 54114.32 88888.00 2020-07-25 21:14:17.250 207 12592.23 -16.57 54114.32 88888.00 2020-07-25 21:14:17.375 207 12592.23 -16.50 54114.32 88888.00 2020-07-25 21:14:17.500 207 12592.25 -16.48 54114.32 88888.00 2020-07-25 21:14:17.625 207 12592.25 -16.50 54114.35 88888.00 2020-07-25 21:14:17.750 207 12592.25 -16.50 54114.32 88888.00 2020-07-25 21:14:17.875 207 12592.30 -16.48 54114.35 88888.00 2020-07-25 21:14:18.000 207 12592.25 -16.48 54114.30 88888.00 2020-07-25 21:14:18.125 207 12592.23 -16.50 54114.28 88888.00 2020-07-25 21:14:18.250 207 12592.15 -16.52 54114.28 88888.00 2020-07-25 21:14:18.375 207 12592.20 -16.50 54114.30 88888.00 2020-07-25 21:14:18.500 207 12592.17 -16.45 54114.32 88888.00 2020-07-25 21:14:18.625 207 12592.17 -16.43 54114.32 88888.00 2020-07-25 21:14:18.750 207 12592.23 -16.48 54114.30 88888.00 2020-07-25 21:14:18.875 207 12592.25 -16.48 54114.25 88888.00 2020-07-25 21:14:19.000 207 12592.25 -16.43 54114.28 88888.00 2020-07-25 21:14:19.125 207 12592.25 -16.43 54114.32 88888.00 2020-07-25 21:14:19.250 207 12592.20 -16.43 54114.32 88888.00 2020-07-25 21:14:19.375 207 12592.17 -16.43 54114.30 88888.00 2020-07-25 21:14:19.500 207 12592.15 -16.45 54114.28 88888.00 2020-07-25 21:14:19.625 207 12592.15 -16.43 54114.30 88888.00 2020-07-25 21:14:19.750 207 12592.15 -16.43 54114.30 88888.00 2020-07-25 21:14:19.875 207 12592.15 -16.43 54114.30 88888.00 2020-07-25 21:14:20.000 207 12592.12 -16.43 54114.30 88888.00 2020-07-25 21:14:20.125 207 12592.08 -16.43 54114.32 88888.00 2020-07-25 21:14:20.250 207 12592.08 -16.43 54114.32 88888.00 2020-07-25 21:14:20.375 207 12592.10 -16.43 54114.30 88888.00 2020-07-25 21:14:20.500 207 12592.10 -16.45 54114.30 88888.00 2020-07-25 21:14:20.625 207 12592.17 -16.43 54114.32 88888.00 2020-07-25 21:14:20.750 207 12592.17 -16.45 54114.30 88888.00 2020-07-25 21:14:20.875 207 12592.15 -16.45 54114.30 88888.00 2020-07-25 21:14:21.000 207 12592.17 -16.40 54114.30 88888.00 2020-07-25 21:14:21.125 207 12592.17 -16.40 54114.30 88888.00 2020-07-25 21:14:21.250 207 12592.15 -16.45 54114.32 88888.00 2020-07-25 21:14:21.375 207 12592.17 -16.45 54114.30 88888.00 2020-07-25 21:14:21.500 207 12592.15 -16.43 54114.28 88888.00 2020-07-25 21:14:21.625 207 12592.10 -16.40 54114.30 88888.00 2020-07-25 21:14:21.750 207 12592.12 -16.45 54114.25 88888.00 2020-07-25 21:14:21.875 207 12592.20 -16.45 54114.32 88888.00 2020-07-25 21:14:22.000 207 12592.25 -16.43 54114.32 88888.00 2020-07-25 21:14:22.125 207 12592.20 -16.40 54114.35 88888.00 2020-07-25 21:14:22.250 207 12592.20 -16.45 54114.32 88888.00 2020-07-25 21:14:22.375 207 12592.23 -16.40 54114.30 88888.00 2020-07-25 21:14:22.500 207 12592.23 -16.43 54114.30 88888.00 2020-07-25 21:14:22.625 207 12592.23 -16.43 54114.30 88888.00 2020-07-25 21:14:22.750 207 12592.25 -16.40 54114.30 88888.00 2020-07-25 21:14:22.875 207 12592.25 -16.43 54114.30 88888.00 2020-07-25 21:14:23.000 207 12592.25 -16.40 54114.30 88888.00 2020-07-25 21:14:23.125 207 12592.23 -16.40 54114.30 88888.00 2020-07-25 21:14:23.250 207 12592.15 -16.43 54114.28 88888.00 2020-07-25 21:14:23.375 207 12592.15 -16.43 54114.25 88888.00 2020-07-25 21:14:23.500 207 12592.17 -16.43 54114.25 88888.00 2020-07-25 21:14:23.625 207 12592.17 -16.43 54114.30 88888.00 2020-07-25 21:14:23.750 207 12592.12 -16.43 54114.30 88888.00 2020-07-25 21:14:23.875 207 12592.15 -16.40 54114.28 88888.00 2020-07-25 21:14:24.000 207 12592.23 -16.40 54114.25 88888.00 2020-07-25 21:14:24.125 207 12592.17 -16.40 54114.30 88888.00 2020-07-25 21:14:24.250 207 12592.10 -16.43 54114.35 88888.00 2020-07-25 21:14:24.375 207 12592.15 -16.38 54114.38 88888.00 2020-07-25 21:14:24.500 207 12592.17 -16.38 54114.35 88888.00 2020-07-25 21:14:24.625 207 12592.20 -16.45 54114.30 88888.00 2020-07-25 21:14:24.750 207 12592.17 -16.45 54114.28 88888.00 2020-07-25 21:14:24.875 207 12592.20 -16.43 54114.32 88888.00 2020-07-25 21:14:25.000 207 12592.17 -16.40 54114.32 88888.00 2020-07-25 21:14:25.125 207 12592.17 -16.40 54114.35 88888.00 2020-07-25 21:14:25.250 207 12592.10 -16.40 54114.35 88888.00 2020-07-25 21:14:25.375 207 12592.12 -16.40 54114.35 88888.00 2020-07-25 21:14:25.500 207 12592.17 -16.43 54114.35 88888.00 2020-07-25 21:14:25.625 207 12592.20 -16.43 54114.32 88888.00 2020-07-25 21:14:25.750 207 12592.20 -16.45 54114.32 88888.00 2020-07-25 21:14:25.875 207 12592.15 -16.43 54114.32 88888.00 2020-07-25 21:14:26.000 207 12592.17 -16.43 54114.30 88888.00 2020-07-25 21:14:26.125 207 12592.12 -16.45 54114.30 88888.00 2020-07-25 21:14:26.250 207 12592.10 -16.45 54114.30 88888.00 2020-07-25 21:14:26.375 207 12592.12 -16.45 54114.28 88888.00 2020-07-25 21:14:26.500 207 12592.15 -16.43 54114.28 88888.00 2020-07-25 21:14:26.625 207 12592.12 -16.43 54114.30 88888.00 2020-07-25 21:14:26.750 207 12592.12 -16.40 54114.32 88888.00 2020-07-25 21:14:26.875 207 12592.15 -16.45 54114.32 88888.00 2020-07-25 21:14:27.000 207 12592.12 -16.43 54114.30 88888.00 2020-07-25 21:14:27.125 207 12592.10 -16.43 54114.32 88888.00 2020-07-25 21:14:27.250 207 12592.12 -16.45 54114.35 88888.00 2020-07-25 21:14:27.375 207 12592.17 -16.43 54114.35 88888.00 2020-07-25 21:14:27.500 207 12592.20 -16.45 54114.32 88888.00 2020-07-25 21:14:27.625 207 12592.17 -16.45 54114.32 88888.00 2020-07-25 21:14:27.750 207 12592.12 -16.43 54114.30 88888.00 2020-07-25 21:14:27.875 207 12592.15 -16.43 54114.28 88888.00 2020-07-25 21:14:28.000 207 12592.17 -16.45 54114.30 88888.00 2020-07-25 21:14:28.125 207 12592.20 -16.43 54114.35 88888.00 2020-07-25 21:14:28.250 207 12592.25 -16.43 54114.38 88888.00 2020-07-25 21:14:28.375 207 12592.30 -16.38 54114.32 88888.00 2020-07-25 21:14:28.500 207 12592.20 -16.40 54114.32 88888.00 2020-07-25 21:14:28.625 207 12592.12 -16.40 54114.30 88888.00 2020-07-25 21:14:28.750 207 12592.10 -16.45 54114.30 88888.00 2020-07-25 21:14:28.875 207 12592.08 -16.43 54114.30 88888.00 2020-07-25 21:14:29.000 207 12592.08 -16.43 54114.30 88888.00 2020-07-25 21:14:29.125 207 12592.10 -16.43 54114.30 88888.00 2020-07-25 21:14:29.250 207 12592.10 -16.45 54114.35 88888.00 2020-07-25 21:14:29.375 207 12592.15 -16.40 54114.35 88888.00 2020-07-25 21:14:29.500 207 12592.08 -16.43 54114.32 88888.00 2020-07-25 21:14:29.625 207 12592.05 -16.45 54114.32 88888.00 2020-07-25 21:14:29.750 207 12592.10 -16.48 54114.32 88888.00 2020-07-25 21:14:29.875 207 12592.10 -16.43 54114.32 88888.00 2020-07-25 21:14:30.000 207 12592.08 -16.40 54114.35 88888.00 2020-07-25 21:14:30.125 207 12592.12 -16.35 54114.38 88888.00 2020-07-25 21:14:30.250 207 12592.12 -16.40 54114.35 88888.00 2020-07-25 21:14:30.375 207 12592.05 -16.43 54114.32 88888.00 2020-07-25 21:14:30.500 207 12592.05 -16.38 54114.30 88888.00 2020-07-25 21:14:30.625 207 12592.02 -16.38 54114.30 88888.00 2020-07-25 21:14:30.750 207 12592.08 -16.40 54114.32 88888.00 2020-07-25 21:14:30.875 207 12592.15 -16.40 54114.30 88888.00 2020-07-25 21:14:31.000 207 12592.10 -16.45 54114.30 88888.00 2020-07-25 21:14:31.125 207 12592.00 -16.45 54114.32 88888.00 2020-07-25 21:14:31.250 207 12591.92 -16.45 54114.35 88888.00 2020-07-25 21:14:31.375 207 12591.98 -16.40 54114.35 88888.00 2020-07-25 21:14:31.500 207 12592.00 -16.38 54114.35 88888.00 2020-07-25 21:14:31.625 207 12592.08 -16.40 54114.35 88888.00 2020-07-25 21:14:31.750 207 12592.10 -16.40 54114.35 88888.00 2020-07-25 21:14:31.875 207 12592.08 -16.38 54114.35 88888.00 2020-07-25 21:14:32.000 207 12592.05 -16.38 54114.35 88888.00 2020-07-25 21:14:32.125 207 12592.08 -16.40 54114.35 88888.00 2020-07-25 21:14:32.250 207 12592.10 -16.43 54114.35 88888.00 2020-07-25 21:14:32.375 207 12592.10 -16.38 54114.35 88888.00 2020-07-25 21:14:32.500 207 12592.05 -16.40 54114.38 88888.00 2020-07-25 21:14:32.625 207 12592.08 -16.43 54114.35 88888.00 2020-07-25 21:14:32.750 207 12592.08 -16.43 54114.35 88888.00 2020-07-25 21:14:32.875 207 12592.08 -16.40 54114.35 88888.00 2020-07-25 21:14:33.000 207 12592.05 -16.38 54114.32 88888.00 2020-07-25 21:14:33.125 207 12592.05 -16.43 54114.35 88888.00 2020-07-25 21:14:33.250 207 12592.00 -16.43 54114.32 88888.00 2020-07-25 21:14:33.375 207 12592.00 -16.45 54114.32 88888.00 2020-07-25 21:14:33.500 207 12592.02 -16.40 54114.38 88888.00 2020-07-25 21:14:33.625 207 12592.05 -16.38 54114.38 88888.00 2020-07-25 21:14:33.750 207 12592.02 -16.38 54114.35 88888.00 2020-07-25 21:14:33.875 207 12592.02 -16.40 54114.35 88888.00 2020-07-25 21:14:34.000 207 12592.08 -16.43 54114.38 88888.00 2020-07-25 21:14:34.125 207 12592.08 -16.40 54114.40 88888.00 2020-07-25 21:14:34.250 207 12591.98 -16.40 54114.40 88888.00 2020-07-25 21:14:34.375 207 12592.00 -16.38 54114.38 88888.00 2020-07-25 21:14:34.500 207 12592.02 -16.43 54114.38 88888.00 2020-07-25 21:14:34.625 207 12592.02 -16.45 54114.40 88888.00 2020-07-25 21:14:34.750 207 12591.98 -16.48 54114.38 88888.00 2020-07-25 21:14:34.875 207 12592.00 -16.45 54114.38 88888.00 2020-07-25 21:14:35.000 207 12592.02 -16.43 54114.40 88888.00 2020-07-25 21:14:35.125 207 12592.02 -16.45 54114.40 88888.00 2020-07-25 21:14:35.250 207 12591.95 -16.48 54114.43 88888.00 2020-07-25 21:14:35.375 207 12591.98 -16.45 54114.40 88888.00 2020-07-25 21:14:35.500 207 12591.95 -16.43 54114.38 88888.00 2020-07-25 21:14:35.625 207 12591.98 -16.40 54114.38 88888.00 2020-07-25 21:14:35.750 207 12591.98 -16.40 54114.40 88888.00 2020-07-25 21:14:35.875 207 12591.95 -16.43 54114.40 88888.00 2020-07-25 21:14:36.000 207 12591.90 -16.43 54114.38 88888.00 2020-07-25 21:14:36.125 207 12591.95 -16.40 54114.40 88888.00 2020-07-25 21:14:36.250 207 12591.95 -16.40 54114.40 88888.00 2020-07-25 21:14:36.375 207 12591.95 -16.40 54114.40 88888.00 2020-07-25 21:14:36.500 207 12591.92 -16.40 54114.38 88888.00 2020-07-25 21:14:36.625 207 12591.90 -16.40 54114.38 88888.00 2020-07-25 21:14:36.750 207 12591.92 -16.40 54114.40 88888.00 2020-07-25 21:14:36.875 207 12591.92 -16.40 54114.45 88888.00 2020-07-25 21:14:37.000 207 12591.90 -16.40 54114.47 88888.00 2020-07-25 21:14:37.125 207 12591.90 -16.43 54114.45 88888.00 2020-07-25 21:14:37.250 207 12591.85 -16.40 54114.43 88888.00 2020-07-25 21:14:37.375 207 12591.90 -16.35 54114.40 88888.00 2020-07-25 21:14:37.500 207 12591.85 -16.38 54114.40 88888.00 2020-07-25 21:14:37.625 207 12591.83 -16.38 54114.40 88888.00 2020-07-25 21:14:37.750 207 12591.77 -16.35 54114.38 88888.00 2020-07-25 21:14:37.875 207 12591.70 -16.35 54114.38 88888.00 2020-07-25 21:14:38.000 207 12591.75 -16.35 54114.40 88888.00 2020-07-25 21:14:38.125 207 12591.90 -16.35 54114.43 88888.00 2020-07-25 21:14:38.250 207 12591.88 -16.38 54114.38 88888.00 2020-07-25 21:14:38.375 207 12591.80 -16.38 54114.38 88888.00 2020-07-25 21:14:38.500 207 12591.80 -16.40 54114.35 88888.00 2020-07-25 21:14:38.625 207 12591.77 -16.38 54114.38 88888.00 2020-07-25 21:14:38.750 207 12591.75 -16.38 54114.40 88888.00 2020-07-25 21:14:38.875 207 12591.83 -16.38 54114.40 88888.00 2020-07-25 21:14:39.000 207 12591.88 -16.40 54114.38 88888.00 2020-07-25 21:14:39.125 207 12591.80 -16.38 54114.38 88888.00 2020-07-25 21:14:39.250 207 12591.77 -16.38 54114.43 88888.00 2020-07-25 21:14:39.375 207 12591.83 -16.35 54114.43 88888.00 2020-07-25 21:14:39.500 207 12591.73 -16.35 54114.38 88888.00 2020-07-25 21:14:39.625 207 12591.67 -16.35 54114.35 88888.00 2020-07-25 21:14:39.750 207 12591.70 -16.32 54114.38 88888.00 2020-07-25 21:14:39.875 207 12591.77 -16.32 54114.38 88888.00 2020-07-25 21:14:40.000 207 12591.80 -16.35 54114.40 88888.00 2020-07-25 21:14:40.125 207 12591.88 -16.35 54114.40 88888.00 2020-07-25 21:14:40.250 207 12591.80 -16.35 54114.40 88888.00 2020-07-25 21:14:40.375 207 12591.73 -16.35 54114.40 88888.00 2020-07-25 21:14:40.500 207 12591.73 -16.32 54114.40 88888.00 2020-07-25 21:14:40.625 207 12591.85 -16.32 54114.38 88888.00 2020-07-25 21:14:40.750 207 12591.88 -16.32 54114.38 88888.00 2020-07-25 21:14:40.875 207 12591.80 -16.32 54114.38 88888.00 2020-07-25 21:14:41.000 207 12591.77 -16.35 54114.35 88888.00 2020-07-25 21:14:41.125 207 12591.85 -16.35 54114.38 88888.00 2020-07-25 21:14:41.250 207 12591.77 -16.38 54114.35 88888.00 2020-07-25 21:14:41.375 207 12591.80 -16.30 54114.38 88888.00 2020-07-25 21:14:41.500 207 12591.83 -16.32 54114.40 88888.00 2020-07-25 21:14:41.625 207 12591.85 -16.32 54114.40 88888.00 2020-07-25 21:14:41.750 207 12591.83 -16.30 54114.38 88888.00 2020-07-25 21:14:41.875 207 12591.75 -16.27 54114.38 88888.00 2020-07-25 21:14:42.000 207 12591.75 -16.27 54114.38 88888.00 2020-07-25 21:14:42.125 207 12591.73 -16.27 54114.40 88888.00 2020-07-25 21:14:42.250 207 12591.75 -16.25 54114.40 88888.00 2020-07-25 21:14:42.375 207 12591.85 -16.23 54114.40 88888.00 2020-07-25 21:14:42.500 207 12591.83 -16.20 54114.40 88888.00 2020-07-25 21:14:42.625 207 12591.73 -16.25 54114.40 88888.00 2020-07-25 21:14:42.750 207 12591.67 -16.23 54114.40 88888.00 2020-07-25 21:14:42.875 207 12591.75 -16.20 54114.43 88888.00 2020-07-25 21:14:43.000 207 12591.83 -16.20 54114.40 88888.00 2020-07-25 21:14:43.125 207 12591.80 -16.18 54114.43 88888.00 2020-07-25 21:14:43.250 207 12591.80 -16.20 54114.40 88888.00 2020-07-25 21:14:43.375 207 12591.77 -16.23 54114.43 88888.00 2020-07-25 21:14:43.500 207 12591.80 -16.23 54114.40 88888.00 2020-07-25 21:14:43.625 207 12591.77 -16.25 54114.38 88888.00 2020-07-25 21:14:43.750 207 12591.80 -16.25 54114.38 88888.00 2020-07-25 21:14:43.875 207 12591.85 -16.23 54114.40 88888.00 2020-07-25 21:14:44.000 207 12591.85 -16.20 54114.38 88888.00 2020-07-25 21:14:44.125 207 12591.77 -16.18 54114.38 88888.00 2020-07-25 21:14:44.250 207 12591.77 -16.23 54114.38 88888.00 2020-07-25 21:14:44.375 207 12591.83 -16.18 54114.40 88888.00 2020-07-25 21:14:44.500 207 12591.80 -16.12 54114.40 88888.00 2020-07-25 21:14:44.625 207 12591.77 -16.15 54114.35 88888.00 2020-07-25 21:14:44.750 207 12591.80 -16.15 54114.38 88888.00 2020-07-25 21:14:44.875 207 12591.85 -16.15 54114.35 88888.00 2020-07-25 21:14:45.000 207 12591.90 -16.18 54114.32 88888.00 2020-07-25 21:14:45.125 207 12591.90 -16.23 54114.38 88888.00 2020-07-25 21:14:45.250 207 12591.85 -16.20 54114.38 88888.00 2020-07-25 21:14:45.375 207 12591.88 -16.15 54114.35 88888.00 2020-07-25 21:14:45.500 207 12591.85 -16.15 54114.35 88888.00 2020-07-25 21:14:45.625 207 12591.80 -16.20 54114.35 88888.00 2020-07-25 21:14:45.750 207 12591.88 -16.23 54114.35 88888.00 2020-07-25 21:14:45.875 207 12591.85 -16.20 54114.32 88888.00 2020-07-25 21:14:46.000 207 12591.85 -16.20 54114.35 88888.00 2020-07-25 21:14:46.125 207 12591.85 -16.15 54114.38 88888.00 2020-07-25 21:14:46.250 207 12591.77 -16.18 54114.38 88888.00 2020-07-25 21:14:46.375 207 12591.75 -16.15 54114.40 88888.00 2020-07-25 21:14:46.500 207 12591.77 -16.15 54114.40 88888.00 2020-07-25 21:14:46.625 207 12591.83 -16.18 54114.38 88888.00 2020-07-25 21:14:46.750 207 12591.88 -16.20 54114.35 88888.00 2020-07-25 21:14:46.875 207 12591.83 -16.20 54114.35 88888.00 2020-07-25 21:14:47.000 207 12591.75 -16.18 54114.30 88888.00 2020-07-25 21:14:47.125 207 12591.85 -16.18 54114.32 88888.00 2020-07-25 21:14:47.250 207 12591.88 -16.15 54114.32 88888.00 2020-07-25 21:14:47.375 207 12591.88 -16.15 54114.35 88888.00 2020-07-25 21:14:47.500 207 12591.85 -16.20 54114.32 88888.00 2020-07-25 21:14:47.625 207 12591.88 -16.20 54114.32 88888.00 2020-07-25 21:14:47.750 207 12591.88 -16.18 54114.32 88888.00 2020-07-25 21:14:47.875 207 12591.92 -16.18 54114.32 88888.00 2020-07-25 21:14:48.000 207 12591.92 -16.18 54114.32 88888.00 2020-07-25 21:14:48.125 207 12591.85 -16.15 54114.35 88888.00 2020-07-25 21:14:48.250 207 12591.77 -16.15 54114.35 88888.00 2020-07-25 21:14:48.375 207 12591.88 -16.15 54114.30 88888.00 2020-07-25 21:14:48.500 207 12591.92 -16.12 54114.32 88888.00 2020-07-25 21:14:48.625 207 12591.95 -16.12 54114.35 88888.00 2020-07-25 21:14:48.750 207 12592.00 -16.12 54114.38 88888.00 2020-07-25 21:14:48.875 207 12592.00 -16.10 54114.40 88888.00 2020-07-25 21:14:49.000 207 12591.95 -16.10 54114.40 88888.00 2020-07-25 21:14:49.125 207 12591.98 -16.07 54114.35 88888.00 2020-07-25 21:14:49.250 207 12591.98 -16.07 54114.38 88888.00 2020-07-25 21:14:49.375 207 12591.95 -16.07 54114.40 88888.00 2020-07-25 21:14:49.500 207 12591.90 -16.07 54114.40 88888.00 2020-07-25 21:14:49.625 207 12591.90 -16.05 54114.40 88888.00 2020-07-25 21:14:49.750 207 12591.98 -16.07 54114.38 88888.00 2020-07-25 21:14:49.875 207 12591.98 -16.07 54114.35 88888.00 2020-07-25 21:14:50.000 207 12591.95 -16.07 54114.32 88888.00 2020-07-25 21:14:50.125 207 12591.92 -16.10 54114.32 88888.00 2020-07-25 21:14:50.250 207 12591.92 -16.10 54114.35 88888.00 2020-07-25 21:14:50.375 207 12591.95 -16.05 54114.35 88888.00 2020-07-25 21:14:50.500 207 12591.95 -16.05 54114.32 88888.00 2020-07-25 21:14:50.625 207 12592.00 -16.05 54114.32 88888.00 2020-07-25 21:14:50.750 207 12592.02 -16.05 54114.32 88888.00 2020-07-25 21:14:50.875 207 12591.95 -16.02 54114.35 88888.00 2020-07-25 21:14:51.000 207 12591.92 -16.07 54114.35 88888.00 2020-07-25 21:14:51.125 207 12591.95 -16.07 54114.35 88888.00 2020-07-25 21:14:51.250 207 12591.95 -16.05 54114.35 88888.00 2020-07-25 21:14:51.375 207 12591.98 -16.02 54114.35 88888.00 2020-07-25 21:14:51.500 207 12591.90 -16.02 54114.35 88888.00 2020-07-25 21:14:51.625 207 12591.92 -16.02 54114.38 88888.00 2020-07-25 21:14:51.750 207 12591.98 -16.02 54114.40 88888.00 2020-07-25 21:14:51.875 207 12592.00 -16.02 54114.38 88888.00 2020-07-25 21:14:52.000 207 12591.98 -16.05 54114.32 88888.00 2020-07-25 21:14:52.125 207 12592.00 -16.05 54114.32 88888.00 2020-07-25 21:14:52.250 207 12591.98 -16.05 54114.32 88888.00 2020-07-25 21:14:52.375 207 12592.02 -16.02 54114.35 88888.00 2020-07-25 21:14:52.500 207 12592.05 -16.05 54114.35 88888.00 2020-07-25 21:14:52.625 207 12592.02 -16.05 54114.35 88888.00 2020-07-25 21:14:52.750 207 12591.98 -16.02 54114.38 88888.00 2020-07-25 21:14:52.875 207 12592.02 -16.05 54114.35 88888.00 2020-07-25 21:14:53.000 207 12592.08 -16.05 54114.32 88888.00 2020-07-25 21:14:53.125 207 12592.10 -16.02 54114.35 88888.00 2020-07-25 21:14:53.250 207 12592.02 -16.02 54114.38 88888.00 2020-07-25 21:14:53.375 207 12592.02 -16.00 54114.35 88888.00 2020-07-25 21:14:53.500 207 12592.05 -16.00 54114.32 88888.00 2020-07-25 21:14:53.625 207 12592.05 -16.02 54114.28 88888.00 2020-07-25 21:14:53.750 207 12592.00 -16.00 54114.30 88888.00 2020-07-25 21:14:53.875 207 12592.00 -16.00 54114.30 88888.00 2020-07-25 21:14:54.000 207 12592.02 -16.00 54114.28 88888.00 2020-07-25 21:14:54.125 207 12592.05 -15.97 54114.30 88888.00 2020-07-25 21:14:54.250 207 12592.02 -15.97 54114.28 88888.00 2020-07-25 21:14:54.375 207 12591.98 -15.93 54114.28 88888.00 2020-07-25 21:14:54.500 207 12591.98 -15.93 54114.30 88888.00 2020-07-25 21:14:54.625 207 12591.98 -15.93 54114.32 88888.00 2020-07-25 21:14:54.750 207 12592.00 -15.93 54114.30 88888.00 2020-07-25 21:14:54.875 207 12592.02 -15.90 54114.32 88888.00 2020-07-25 21:14:55.000 207 12592.05 -15.90 54114.32 88888.00 2020-07-25 21:14:55.125 207 12592.05 -15.90 54114.32 88888.00 2020-07-25 21:14:55.250 207 12592.02 -15.93 54114.38 88888.00 2020-07-25 21:14:55.375 207 12592.02 -15.93 54114.38 88888.00 2020-07-25 21:14:55.500 207 12592.02 -15.93 54114.38 88888.00 2020-07-25 21:14:55.625 207 12592.12 -15.93 54114.32 88888.00 2020-07-25 21:14:55.750 207 12592.15 -15.95 54114.32 88888.00 2020-07-25 21:14:55.875 207 12592.12 -15.95 54114.35 88888.00 2020-07-25 21:14:56.000 207 12592.10 -15.95 54114.32 88888.00 2020-07-25 21:14:56.125 207 12592.08 -15.95 54114.30 88888.00 2020-07-25 21:14:56.250 207 12592.10 -15.93 54114.30 88888.00 2020-07-25 21:14:56.375 207 12592.02 -15.95 54114.30 88888.00 2020-07-25 21:14:56.500 207 12592.00 -15.95 54114.30 88888.00 2020-07-25 21:14:56.625 207 12592.02 -15.95 54114.32 88888.00 2020-07-25 21:14:56.750 207 12592.05 -15.93 54114.32 88888.00 2020-07-25 21:14:56.875 207 12592.08 -15.90 54114.32 88888.00 2020-07-25 21:14:57.000 207 12592.05 -15.88 54114.32 88888.00 2020-07-25 21:14:57.125 207 12592.00 -15.88 54114.32 88888.00 2020-07-25 21:14:57.250 207 12592.08 -15.90 54114.32 88888.00 2020-07-25 21:14:57.375 207 12592.10 -15.90 54114.32 88888.00 2020-07-25 21:14:57.500 207 12592.10 -15.90 54114.28 88888.00 2020-07-25 21:14:57.625 207 12592.05 -15.88 54114.30 88888.00 2020-07-25 21:14:57.750 207 12592.02 -15.85 54114.30 88888.00 2020-07-25 21:14:57.875 207 12592.02 -15.88 54114.32 88888.00 2020-07-25 21:14:58.000 207 12592.08 -15.90 54114.32 88888.00 2020-07-25 21:14:58.125 207 12592.05 -15.93 54114.32 88888.00 2020-07-25 21:14:58.250 207 12592.02 -15.95 54114.35 88888.00 2020-07-25 21:14:58.375 207 12592.08 -15.90 54114.32 88888.00 2020-07-25 21:14:58.500 207 12592.05 -15.88 54114.32 88888.00 2020-07-25 21:14:58.625 207 12592.00 -15.88 54114.35 88888.00 2020-07-25 21:14:58.750 207 12591.98 -15.88 54114.35 88888.00 2020-07-25 21:14:58.875 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:14:59.000 207 12592.00 -15.88 54114.32 88888.00 2020-07-25 21:14:59.125 207 12592.02 -15.90 54114.32 88888.00 2020-07-25 21:14:59.250 207 12592.02 -15.90 54114.32 88888.00 2020-07-25 21:14:59.375 207 12592.02 -15.90 54114.30 88888.00 2020-07-25 21:14:59.500 207 12591.98 -15.90 54114.28 88888.00 2020-07-25 21:14:59.625 207 12591.95 -15.90 54114.30 88888.00 2020-07-25 21:14:59.750 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:14:59.875 207 12591.92 -15.85 54114.32 88888.00 2020-07-25 21:15:00.000 207 12591.92 -15.90 54114.32 88888.00 2020-07-25 21:15:00.125 207 12591.95 -15.88 54114.35 88888.00 2020-07-25 21:15:00.250 207 12591.90 -15.82 54114.38 88888.00 2020-07-25 21:15:00.375 207 12591.95 -15.82 54114.35 88888.00 2020-07-25 21:15:00.500 207 12592.02 -15.82 54114.35 88888.00 2020-07-25 21:15:00.625 207 12592.02 -15.82 54114.32 88888.00 2020-07-25 21:15:00.750 207 12591.95 -15.85 54114.30 88888.00 2020-07-25 21:15:00.875 207 12591.90 -15.85 54114.28 88888.00 2020-07-25 21:15:01.000 207 12591.92 -15.82 54114.30 88888.00 2020-07-25 21:15:01.125 207 12591.98 -15.82 54114.35 88888.00 2020-07-25 21:15:01.250 207 12592.00 -15.85 54114.35 88888.00 2020-07-25 21:15:01.375 207 12592.00 -15.85 54114.38 88888.00 2020-07-25 21:15:01.500 207 12592.00 -15.88 54114.35 88888.00 2020-07-25 21:15:01.625 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:15:01.750 207 12591.98 -15.88 54114.32 88888.00 2020-07-25 21:15:01.875 207 12591.90 -15.85 54114.32 88888.00 2020-07-25 21:15:02.000 207 12591.90 -15.80 54114.32 88888.00 2020-07-25 21:15:02.125 207 12591.90 -15.82 54114.35 88888.00 2020-07-25 21:15:02.250 207 12591.92 -15.80 54114.35 88888.00 2020-07-25 21:15:02.375 207 12591.98 -15.82 54114.38 88888.00 2020-07-25 21:15:02.500 207 12591.95 -15.80 54114.35 88888.00 2020-07-25 21:15:02.625 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:15:02.750 207 12592.00 -15.85 54114.32 88888.00 2020-07-25 21:15:02.875 207 12591.98 -15.85 54114.35 88888.00 2020-07-25 21:15:03.000 207 12591.92 -15.82 54114.35 88888.00 2020-07-25 21:15:03.125 207 12591.98 -15.82 54114.35 88888.00 2020-07-25 21:15:03.250 207 12592.00 -15.85 54114.35 88888.00 2020-07-25 21:15:03.375 207 12592.02 -15.85 54114.32 88888.00 2020-07-25 21:15:03.500 207 12592.00 -15.85 54114.32 88888.00 2020-07-25 21:15:03.625 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:15:03.750 207 12591.95 -15.88 54114.32 88888.00 2020-07-25 21:15:03.875 207 12591.92 -15.88 54114.30 88888.00 2020-07-25 21:15:04.000 207 12591.98 -15.88 54114.28 88888.00 2020-07-25 21:15:04.125 207 12592.00 -15.88 54114.30 88888.00 2020-07-25 21:15:04.250 207 12591.98 -15.88 54114.32 88888.00 2020-07-25 21:15:04.375 207 12592.00 -15.85 54114.32 88888.00 2020-07-25 21:15:04.500 207 12592.00 -15.80 54114.35 88888.00 2020-07-25 21:15:04.625 207 12592.02 -15.80 54114.38 88888.00 2020-07-25 21:15:04.750 207 12592.02 -15.80 54114.38 88888.00 2020-07-25 21:15:04.875 207 12591.98 -15.88 54114.32 88888.00 2020-07-25 21:15:05.000 207 12591.98 -15.93 54114.28 88888.00 2020-07-25 21:15:05.125 207 12592.00 -15.90 54114.32 88888.00 2020-07-25 21:15:05.250 207 12591.95 -15.95 54114.35 88888.00 2020-07-25 21:15:05.375 207 12591.95 -15.95 54114.32 88888.00 2020-07-25 21:15:05.500 207 12592.00 -15.90 54114.30 88888.00 2020-07-25 21:15:05.625 207 12592.00 -15.88 54114.30 88888.00 2020-07-25 21:15:05.750 207 12591.98 -15.88 54114.30 88888.00 2020-07-25 21:15:05.875 207 12591.95 -15.90 54114.32 88888.00 2020-07-25 21:15:06.000 207 12592.00 -15.90 54114.30 88888.00 2020-07-25 21:15:06.125 207 12592.02 -15.90 54114.30 88888.00 2020-07-25 21:15:06.250 207 12591.98 -15.93 54114.30 88888.00 2020-07-25 21:15:06.375 207 12591.98 -15.90 54114.32 88888.00 2020-07-25 21:15:06.500 207 12592.00 -15.88 54114.35 88888.00 2020-07-25 21:15:06.625 207 12592.02 -15.85 54114.38 88888.00 2020-07-25 21:15:06.750 207 12592.05 -15.82 54114.35 88888.00 2020-07-25 21:15:06.875 207 12592.05 -15.82 54114.35 88888.00 2020-07-25 21:15:07.000 207 12592.00 -15.82 54114.35 88888.00 2020-07-25 21:15:07.125 207 12591.95 -15.82 54114.38 88888.00 2020-07-25 21:15:07.250 207 12591.85 -15.88 54114.35 88888.00 2020-07-25 21:15:07.375 207 12591.83 -15.90 54114.35 88888.00 2020-07-25 21:15:07.500 207 12591.90 -15.88 54114.32 88888.00 2020-07-25 21:15:07.625 207 12591.95 -15.85 54114.32 88888.00 2020-07-25 21:15:07.750 207 12591.98 -15.82 54114.35 88888.00 2020-07-25 21:15:07.875 207 12592.00 -15.82 54114.38 88888.00 2020-07-25 21:15:08.000 207 12592.05 -15.85 54114.40 88888.00 2020-07-25 21:15:08.125 207 12592.02 -15.85 54114.40 88888.00 2020-07-25 21:15:08.250 207 12591.95 -15.88 54114.38 88888.00 2020-07-25 21:15:08.375 207 12592.00 -15.85 54114.38 88888.00 2020-07-25 21:15:08.500 207 12592.00 -15.85 54114.35 88888.00 2020-07-25 21:15:08.625 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:15:08.750 207 12591.92 -15.88 54114.32 88888.00 2020-07-25 21:15:08.875 207 12591.95 -15.88 54114.35 88888.00 2020-07-25 21:15:09.000 207 12591.98 -15.88 54114.32 88888.00 2020-07-25 21:15:09.125 207 12592.02 -15.85 54114.32 88888.00 2020-07-25 21:15:09.250 207 12592.00 -15.88 54114.35 88888.00 2020-07-25 21:15:09.375 207 12592.02 -15.88 54114.32 88888.00 2020-07-25 21:15:09.500 207 12592.02 -15.85 54114.32 88888.00 2020-07-25 21:15:09.625 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:15:09.750 207 12591.95 -15.88 54114.32 88888.00 2020-07-25 21:15:09.875 207 12591.98 -15.93 54114.32 88888.00 2020-07-25 21:15:10.000 207 12592.05 -15.90 54114.30 88888.00 2020-07-25 21:15:10.125 207 12592.05 -15.85 54114.32 88888.00 2020-07-25 21:15:10.250 207 12592.02 -15.88 54114.35 88888.00 2020-07-25 21:15:10.375 207 12592.08 -15.85 54114.32 88888.00 2020-07-25 21:15:10.500 207 12592.08 -15.88 54114.32 88888.00 2020-07-25 21:15:10.625 207 12592.02 -15.85 54114.30 88888.00 2020-07-25 21:15:10.750 207 12591.98 -15.85 54114.32 88888.00 2020-07-25 21:15:10.875 207 12591.92 -15.88 54114.32 88888.00 2020-07-25 21:15:11.000 207 12591.98 -15.88 54114.32 88888.00 2020-07-25 21:15:11.125 207 12592.05 -15.85 54114.32 88888.00 2020-07-25 21:15:11.250 207 12592.08 -15.85 54114.35 88888.00 2020-07-25 21:15:11.375 207 12592.05 -15.82 54114.35 88888.00 2020-07-25 21:15:11.500 207 12592.08 -15.80 54114.35 88888.00 2020-07-25 21:15:11.625 207 12592.08 -15.82 54114.35 88888.00 2020-07-25 21:15:11.750 207 12592.08 -15.88 54114.38 88888.00 2020-07-25 21:15:11.875 207 12592.08 -15.85 54114.35 88888.00 2020-07-25 21:15:12.000 207 12592.08 -15.88 54114.35 88888.00 2020-07-25 21:15:12.125 207 12592.05 -15.85 54114.35 88888.00 2020-07-25 21:15:12.250 207 12592.00 -15.85 54114.38 88888.00 2020-07-25 21:15:12.375 207 12592.02 -15.80 54114.38 88888.00 2020-07-25 21:15:12.500 207 12592.10 -15.80 54114.38 88888.00 2020-07-25 21:15:12.625 207 12592.15 -15.80 54114.38 88888.00 2020-07-25 21:15:12.750 207 12592.12 -15.82 54114.35 88888.00 2020-07-25 21:15:12.875 207 12592.12 -15.80 54114.38 88888.00 2020-07-25 21:15:13.000 207 12592.12 -15.82 54114.38 88888.00 2020-07-25 21:15:13.125 207 12592.12 -15.82 54114.40 88888.00 2020-07-25 21:15:13.250 207 12592.15 -15.82 54114.40 88888.00 2020-07-25 21:15:13.375 207 12592.12 -15.80 54114.43 88888.00 2020-07-25 21:15:13.500 207 12592.12 -15.85 54114.40 88888.00 2020-07-25 21:15:13.625 207 12592.17 -15.88 54114.43 88888.00 2020-07-25 21:15:13.750 207 12592.15 -15.85 54114.43 88888.00 2020-07-25 21:15:13.875 207 12592.15 -15.85 54114.40 88888.00 2020-07-25 21:15:14.000 207 12592.20 -15.88 54114.38 88888.00 2020-07-25 21:15:14.125 207 12592.20 -15.85 54114.43 88888.00 2020-07-25 21:15:14.250 207 12592.17 -15.85 54114.40 88888.00 2020-07-25 21:15:14.375 207 12592.20 -15.88 54114.38 88888.00 2020-07-25 21:15:14.500 207 12592.15 -15.88 54114.38 88888.00 2020-07-25 21:15:14.625 207 12592.17 -15.85 54114.38 88888.00 2020-07-25 21:15:14.750 207 12592.12 -15.82 54114.38 88888.00 2020-07-25 21:15:14.875 207 12592.12 -15.85 54114.38 88888.00 2020-07-25 21:15:15.000 207 12592.17 -15.85 54114.35 88888.00 2020-07-25 21:15:15.125 207 12592.20 -15.85 54114.38 88888.00 2020-07-25 21:15:15.250 207 12592.17 -15.88 54114.35 88888.00 2020-07-25 21:15:15.375 207 12592.17 -15.85 54114.35 88888.00 2020-07-25 21:15:15.500 207 12592.12 -15.85 54114.35 88888.00 2020-07-25 21:15:15.625 207 12592.17 -15.88 54114.35 88888.00 2020-07-25 21:15:15.750 207 12592.20 -15.85 54114.35 88888.00 2020-07-25 21:15:15.875 207 12592.25 -15.80 54114.40 88888.00 2020-07-25 21:15:16.000 207 12592.25 -15.80 54114.38 88888.00 2020-07-25 21:15:16.125 207 12592.23 -15.82 54114.38 88888.00 2020-07-25 21:15:16.250 207 12592.20 -15.82 54114.40 88888.00 2020-07-25 21:15:16.375 207 12592.23 -15.80 54114.43 88888.00 2020-07-25 21:15:16.500 207 12592.23 -15.80 54114.40 88888.00 2020-07-25 21:15:16.625 207 12592.25 -15.82 54114.38 88888.00 2020-07-25 21:15:16.750 207 12592.27 -15.85 54114.35 88888.00 2020-07-25 21:15:16.875 207 12592.23 -15.85 54114.38 88888.00 2020-07-25 21:15:17.000 207 12592.17 -15.88 54114.35 88888.00 2020-07-25 21:15:17.125 207 12592.20 -15.85 54114.38 88888.00 2020-07-25 21:15:17.250 207 12592.20 -15.85 54114.38 88888.00 2020-07-25 21:15:17.375 207 12592.23 -15.85 54114.35 88888.00 2020-07-25 21:15:17.500 207 12592.27 -15.85 54114.38 88888.00 2020-07-25 21:15:17.625 207 12592.25 -15.82 54114.38 88888.00 2020-07-25 21:15:17.750 207 12592.17 -15.85 54114.35 88888.00 2020-07-25 21:15:17.875 207 12592.17 -15.85 54114.35 88888.00 2020-07-25 21:15:18.000 207 12592.17 -15.85 54114.35 88888.00 2020-07-25 21:15:18.125 207 12592.20 -15.82 54114.35 88888.00 2020-07-25 21:15:18.250 207 12592.25 -15.80 54114.40 88888.00 2020-07-25 21:15:18.375 207 12592.25 -15.75 54114.40 88888.00 2020-07-25 21:15:18.500 207 12592.25 -15.75 54114.38 88888.00 2020-07-25 21:15:18.625 207 12592.20 -15.78 54114.35 88888.00 2020-07-25 21:15:18.750 207 12592.23 -15.78 54114.35 88888.00 2020-07-25 21:15:18.875 207 12592.27 -15.80 54114.35 88888.00 2020-07-25 21:15:19.000 207 12592.30 -15.75 54114.35 88888.00 2020-07-25 21:15:19.125 207 12592.33 -15.75 54114.35 88888.00 2020-07-25 21:15:19.250 207 12592.30 -15.75 54114.38 88888.00 2020-07-25 21:15:19.375 207 12592.27 -15.75 54114.40 88888.00 2020-07-25 21:15:19.500 207 12592.27 -15.72 54114.38 88888.00 2020-07-25 21:15:19.625 207 12592.30 -15.75 54114.32 88888.00 2020-07-25 21:15:19.750 207 12592.27 -15.80 54114.30 88888.00 2020-07-25 21:15:19.875 207 12592.30 -15.78 54114.35 88888.00 2020-07-25 21:15:20.000 207 12592.30 -15.75 54114.38 88888.00 2020-07-25 21:15:20.125 207 12592.27 -15.72 54114.38 88888.00 2020-07-25 21:15:20.250 207 12592.23 -15.78 54114.38 88888.00 2020-07-25 21:15:20.375 207 12592.30 -15.75 54114.38 88888.00 2020-07-25 21:15:20.500 207 12592.30 -15.72 54114.35 88888.00 2020-07-25 21:15:20.625 207 12592.20 -15.75 54114.38 88888.00 2020-07-25 21:15:20.750 207 12592.17 -15.75 54114.35 88888.00 2020-07-25 21:15:20.875 207 12592.20 -15.78 54114.35 88888.00 2020-07-25 21:15:21.000 207 12592.23 -15.78 54114.35 88888.00 2020-07-25 21:15:21.125 207 12592.23 -15.72 54114.38 88888.00 2020-07-25 21:15:21.250 207 12592.20 -15.72 54114.38 88888.00 2020-07-25 21:15:21.375 207 12592.20 -15.72 54114.40 88888.00 2020-07-25 21:15:21.500 207 12592.25 -15.72 54114.38 88888.00 2020-07-25 21:15:21.625 207 12592.27 -15.70 54114.38 88888.00 2020-07-25 21:15:21.750 207 12592.25 -15.68 54114.35 88888.00 2020-07-25 21:15:21.875 207 12592.20 -15.70 54114.35 88888.00 2020-07-25 21:15:22.000 207 12592.17 -15.68 54114.35 88888.00 2020-07-25 21:15:22.125 207 12592.15 -15.68 54114.38 88888.00 2020-07-25 21:15:22.250 207 12592.15 -15.78 54114.38 88888.00 2020-07-25 21:15:22.375 207 12592.17 -15.75 54114.38 88888.00 2020-07-25 21:15:22.500 207 12592.20 -15.72 54114.38 88888.00 2020-07-25 21:15:22.625 207 12592.25 -15.70 54114.38 88888.00 2020-07-25 21:15:22.750 207 12592.27 -15.70 54114.38 88888.00 2020-07-25 21:15:22.875 207 12592.27 -15.72 54114.38 88888.00 2020-07-25 21:15:23.000 207 12592.25 -15.72 54114.38 88888.00 2020-07-25 21:15:23.125 207 12592.25 -15.75 54114.38 88888.00 2020-07-25 21:15:23.250 207 12592.23 -15.72 54114.35 88888.00 2020-07-25 21:15:23.375 207 12592.17 -15.72 54114.35 88888.00 2020-07-25 21:15:23.500 207 12592.20 -15.72 54114.38 88888.00 2020-07-25 21:15:23.625 207 12592.27 -15.72 54114.35 88888.00 2020-07-25 21:15:23.750 207 12592.30 -15.70 54114.35 88888.00 2020-07-25 21:15:23.875 207 12592.23 -15.70 54114.35 88888.00 2020-07-25 21:15:24.000 207 12592.20 -15.75 54114.35 88888.00 2020-07-25 21:15:24.125 207 12592.20 -15.72 54114.35 88888.00 2020-07-25 21:15:24.250 207 12592.15 -15.75 54114.35 88888.00 2020-07-25 21:15:24.375 207 12592.30 -15.72 54114.38 88888.00 2020-07-25 21:15:24.500 207 12592.35 -15.72 54114.38 88888.00 2020-07-25 21:15:24.625 207 12592.25 -15.68 54114.38 88888.00 2020-07-25 21:15:24.750 207 12592.17 -15.65 54114.38 88888.00 2020-07-25 21:15:24.875 207 12592.17 -15.68 54114.38 88888.00 2020-07-25 21:15:25.000 207 12592.23 -15.72 54114.35 88888.00 2020-07-25 21:15:25.125 207 12592.27 -15.72 54114.35 88888.00 2020-07-25 21:15:25.250 207 12592.23 -15.70 54114.35 88888.00 2020-07-25 21:15:25.375 207 12592.25 -15.62 54114.40 88888.00 2020-07-25 21:15:25.500 207 12592.20 -15.62 54114.40 88888.00 2020-07-25 21:15:25.625 207 12592.12 -15.65 54114.40 88888.00 2020-07-25 21:15:25.750 207 12592.15 -15.65 54114.40 88888.00 2020-07-25 21:15:25.875 207 12592.17 -15.62 54114.40 88888.00 2020-07-25 21:15:26.000 207 12592.20 -15.62 54114.38 88888.00 2020-07-25 21:15:26.125 207 12592.20 -15.62 54114.38 88888.00 2020-07-25 21:15:26.250 207 12592.17 -15.65 54114.35 88888.00 2020-07-25 21:15:26.375 207 12592.27 -15.62 54114.38 88888.00 2020-07-25 21:15:26.500 207 12592.23 -15.60 54114.38 88888.00 2020-07-25 21:15:26.625 207 12592.17 -15.57 54114.38 88888.00 2020-07-25 21:15:26.750 207 12592.15 -15.57 54114.40 88888.00 2020-07-25 21:15:26.875 207 12592.15 -15.57 54114.38 88888.00 2020-07-25 21:15:27.000 207 12592.12 -15.57 54114.35 88888.00 2020-07-25 21:15:27.125 207 12592.08 -15.57 54114.40 88888.00 2020-07-25 21:15:27.250 207 12592.08 -15.60 54114.43 88888.00 2020-07-25 21:15:27.375 207 12592.12 -15.57 54114.40 88888.00 2020-07-25 21:15:27.500 207 12592.12 -15.57 54114.38 88888.00 2020-07-25 21:15:27.625 207 12592.10 -15.57 54114.40 88888.00 2020-07-25 21:15:27.750 207 12592.08 -15.55 54114.40 88888.00 2020-07-25 21:15:27.875 207 12592.02 -15.57 54114.40 88888.00 2020-07-25 21:15:28.000 207 12592.05 -15.53 54114.35 88888.00 2020-07-25 21:15:28.125 207 12592.12 -15.57 54114.38 88888.00 2020-07-25 21:15:28.250 207 12592.10 -15.57 54114.38 88888.00 2020-07-25 21:15:28.375 207 12592.08 -15.55 54114.38 88888.00 2020-07-25 21:15:28.500 207 12592.05 -15.55 54114.38 88888.00 2020-07-25 21:15:28.625 207 12592.05 -15.55 54114.40 88888.00 2020-07-25 21:15:28.750 207 12592.02 -15.57 54114.43 88888.00 2020-07-25 21:15:28.875 207 12592.08 -15.55 54114.43 88888.00 2020-07-25 21:15:29.000 207 12592.15 -15.55 54114.38 88888.00 2020-07-25 21:15:29.125 207 12592.15 -15.55 54114.40 88888.00 2020-07-25 21:15:29.250 207 12592.05 -15.57 54114.40 88888.00 2020-07-25 21:15:29.375 207 12592.10 -15.55 54114.40 88888.00 2020-07-25 21:15:29.500 207 12592.20 -15.50 54114.38 88888.00 2020-07-25 21:15:29.625 207 12592.25 -15.50 54114.40 88888.00 2020-07-25 21:15:29.750 207 12592.10 -15.55 54114.35 88888.00 2020-07-25 21:15:29.875 207 12592.02 -15.55 54114.38 88888.00 2020-07-25 21:15:30.000 207 12592.02 -15.53 54114.40 88888.00 2020-07-25 21:15:30.125 207 12592.05 -15.53 54114.40 88888.00 2020-07-25 21:15:30.250 207 12592.08 -15.53 54114.43 88888.00 2020-07-25 21:15:30.375 207 12592.12 -15.50 54114.43 88888.00 2020-07-25 21:15:30.500 207 12592.12 -15.50 54114.40 88888.00 2020-07-25 21:15:30.625 207 12592.15 -15.47 54114.40 88888.00 2020-07-25 21:15:30.750 207 12592.15 -15.50 54114.38 88888.00 2020-07-25 21:15:30.875 207 12592.08 -15.53 54114.40 88888.00 2020-07-25 21:15:31.000 207 12592.12 -15.50 54114.40 88888.00 2020-07-25 21:15:31.125 207 12592.10 -15.50 54114.43 88888.00 2020-07-25 21:15:31.250 207 12592.10 -15.50 54114.40 88888.00 2020-07-25 21:15:31.375 207 12592.15 -15.50 54114.38 88888.00 2020-07-25 21:15:31.500 207 12592.15 -15.53 54114.40 88888.00 2020-07-25 21:15:31.625 207 12592.12 -15.53 54114.40 88888.00 2020-07-25 21:15:31.750 207 12592.12 -15.50 54114.40 88888.00 2020-07-25 21:15:31.875 207 12592.08 -15.45 54114.38 88888.00 2020-07-25 21:15:32.000 207 12592.10 -15.45 54114.38 88888.00 2020-07-25 21:15:32.125 207 12592.12 -15.45 54114.40 88888.00 2020-07-25 21:15:32.250 207 12592.08 -15.45 54114.40 88888.00 2020-07-25 21:15:32.375 207 12592.10 -15.45 54114.43 88888.00 2020-07-25 21:15:32.500 207 12592.08 -15.47 54114.38 88888.00 2020-07-25 21:15:32.625 207 12592.08 -15.47 54114.38 88888.00 2020-07-25 21:15:32.750 207 12592.12 -15.50 54114.35 88888.00 2020-07-25 21:15:32.875 207 12592.15 -15.53 54114.38 88888.00 2020-07-25 21:15:33.000 207 12592.15 -15.53 54114.40 88888.00 2020-07-25 21:15:33.125 207 12592.15 -15.53 54114.40 88888.00 2020-07-25 21:15:33.250 207 12592.10 -15.53 54114.35 88888.00 2020-07-25 21:15:33.375 207 12592.15 -15.53 54114.35 88888.00 2020-07-25 21:15:33.500 207 12592.23 -15.50 54114.35 88888.00 2020-07-25 21:15:33.625 207 12592.25 -15.53 54114.35 88888.00 2020-07-25 21:15:33.750 207 12592.20 -15.53 54114.35 88888.00 2020-07-25 21:15:33.875 207 12592.17 -15.53 54114.38 88888.00 2020-07-25 21:15:34.000 207 12592.20 -15.53 54114.38 88888.00 2020-07-25 21:15:34.125 207 12592.17 -15.50 54114.35 88888.00 2020-07-25 21:15:34.250 207 12592.08 -15.55 54114.35 88888.00 2020-07-25 21:15:34.375 207 12592.12 -15.50 54114.35 88888.00 2020-07-25 21:15:34.500 207 12592.23 -15.50 54114.35 88888.00 2020-07-25 21:15:34.625 207 12592.27 -15.55 54114.32 88888.00 2020-07-25 21:15:34.750 207 12592.30 -15.57 54114.35 88888.00 2020-07-25 21:15:34.875 207 12592.27 -15.55 54114.35 88888.00 2020-07-25 21:15:35.000 207 12592.33 -15.55 54114.30 88888.00 2020-07-25 21:15:35.125 207 12592.33 -15.57 54114.35 88888.00 2020-07-25 21:15:35.250 207 12592.23 -15.57 54114.38 88888.00 2020-07-25 21:15:35.375 207 12592.20 -15.57 54114.38 88888.00 2020-07-25 21:15:35.500 207 12592.23 -15.57 54114.35 88888.00 2020-07-25 21:15:35.625 207 12592.23 -15.60 54114.32 88888.00 2020-07-25 21:15:35.750 207 12592.25 -15.60 54114.30 88888.00 2020-07-25 21:15:35.875 207 12592.27 -15.57 54114.32 88888.00 2020-07-25 21:15:36.000 207 12592.27 -15.55 54114.30 88888.00 2020-07-25 21:15:36.125 207 12592.30 -15.57 54114.35 88888.00 2020-07-25 21:15:36.250 207 12592.25 -15.60 54114.38 88888.00 2020-07-25 21:15:36.375 207 12592.27 -15.57 54114.38 88888.00 2020-07-25 21:15:36.500 207 12592.30 -15.55 54114.32 88888.00 2020-07-25 21:15:36.625 207 12592.33 -15.55 54114.35 88888.00 2020-07-25 21:15:36.750 207 12592.35 -15.55 54114.38 88888.00 2020-07-25 21:15:36.875 207 12592.35 -15.55 54114.35 88888.00 2020-07-25 21:15:37.000 207 12592.33 -15.60 54114.35 88888.00 2020-07-25 21:15:37.125 207 12592.27 -15.60 54114.35 88888.00 2020-07-25 21:15:37.250 207 12592.33 -15.60 54114.38 88888.00 2020-07-25 21:15:37.375 207 12592.35 -15.60 54114.35 88888.00 2020-07-25 21:15:37.500 207 12592.33 -15.60 54114.32 88888.00 2020-07-25 21:15:37.625 207 12592.27 -15.60 54114.35 88888.00 2020-07-25 21:15:37.750 207 12592.25 -15.60 54114.35 88888.00 2020-07-25 21:15:37.875 207 12592.27 -15.57 54114.35 88888.00 2020-07-25 21:15:38.000 207 12592.33 -15.57 54114.38 88888.00 2020-07-25 21:15:38.125 207 12592.33 -15.60 54114.38 88888.00 2020-07-25 21:15:38.250 207 12592.25 -15.60 54114.40 88888.00 2020-07-25 21:15:38.375 207 12592.27 -15.60 54114.35 88888.00 2020-07-25 21:15:38.500 207 12592.30 -15.57 54114.35 88888.00 2020-07-25 21:15:38.625 207 12592.33 -15.57 54114.38 88888.00 2020-07-25 21:15:38.750 207 12592.30 -15.60 54114.38 88888.00 2020-07-25 21:15:38.875 207 12592.35 -15.62 54114.35 88888.00 2020-07-25 21:15:39.000 207 12592.35 -15.62 54114.38 88888.00 2020-07-25 21:15:39.125 207 12592.25 -15.62 54114.38 88888.00 2020-07-25 21:15:39.250 207 12592.17 -15.62 54114.38 88888.00 2020-07-25 21:15:39.375 207 12592.25 -15.65 54114.40 88888.00 2020-07-25 21:15:39.500 207 12592.35 -15.65 54114.40 88888.00 2020-07-25 21:15:39.625 207 12592.40 -15.65 54114.40 88888.00 2020-07-25 21:15:39.750 207 12592.45 -15.65 54114.38 88888.00 2020-07-25 21:15:39.875 207 12592.42 -15.70 54114.38 88888.00 2020-07-25 21:15:40.000 207 12592.40 -15.68 54114.38 88888.00 2020-07-25 21:15:40.125 207 12592.40 -15.68 54114.38 88888.00 2020-07-25 21:15:40.250 207 12592.42 -15.68 54114.38 88888.00 2020-07-25 21:15:40.375 207 12592.45 -15.68 54114.40 88888.00 2020-07-25 21:15:40.500 207 12592.40 -15.68 54114.40 88888.00 2020-07-25 21:15:40.625 207 12592.38 -15.70 54114.40 88888.00 2020-07-25 21:15:40.750 207 12592.35 -15.70 54114.35 88888.00 2020-07-25 21:15:40.875 207 12592.38 -15.70 54114.38 88888.00 2020-07-25 21:15:41.000 207 12592.40 -15.72 54114.35 88888.00 2020-07-25 21:15:41.125 207 12592.42 -15.72 54114.35 88888.00 2020-07-25 21:15:41.250 207 12592.38 -15.75 54114.35 88888.00 2020-07-25 21:15:41.375 207 12592.33 -15.75 54114.32 88888.00 2020-07-25 21:15:41.500 207 12592.30 -15.75 54114.35 88888.00 2020-07-25 21:15:41.625 207 12592.33 -15.72 54114.35 88888.00 2020-07-25 21:15:41.750 207 12592.38 -15.70 54114.35 88888.00 2020-07-25 21:15:41.875 207 12592.42 -15.70 54114.38 88888.00 2020-07-25 21:15:42.000 207 12592.50 -15.70 54114.35 88888.00 2020-07-25 21:15:42.125 207 12592.50 -15.68 54114.32 88888.00 2020-07-25 21:15:42.250 207 12592.45 -15.70 54114.38 88888.00 2020-07-25 21:15:42.375 207 12592.48 -15.68 54114.38 88888.00 2020-07-25 21:15:42.500 207 12592.48 -15.70 54114.38 88888.00 2020-07-25 21:15:42.625 207 12592.48 -15.72 54114.35 88888.00 2020-07-25 21:15:42.750 207 12592.50 -15.68 54114.38 88888.00 2020-07-25 21:15:42.875 207 12592.45 -15.65 54114.40 88888.00 2020-07-25 21:15:43.000 207 12592.40 -15.65 54114.38 88888.00 2020-07-25 21:15:43.125 207 12592.42 -15.65 54114.40 88888.00 2020-07-25 21:15:43.250 207 12592.48 -15.65 54114.43 88888.00 2020-07-25 21:15:43.375 207 12592.52 -15.65 54114.40 88888.00 2020-07-25 21:15:43.500 207 12592.50 -15.65 54114.35 88888.00 2020-07-25 21:15:43.625 207 12592.50 -15.65 54114.35 88888.00 2020-07-25 21:15:43.750 207 12592.52 -15.68 54114.38 88888.00 2020-07-25 21:15:43.875 207 12592.50 -15.70 54114.40 88888.00 2020-07-25 21:15:44.000 207 12592.42 -15.70 54114.40 88888.00 2020-07-25 21:15:44.125 207 12592.45 -15.72 54114.40 88888.00 2020-07-25 21:15:44.250 207 12592.45 -15.72 54114.40 88888.00 2020-07-25 21:15:44.375 207 12592.50 -15.72 54114.40 88888.00 2020-07-25 21:15:44.500 207 12592.55 -15.70 54114.38 88888.00 2020-07-25 21:15:44.625 207 12592.58 -15.70 54114.38 88888.00 2020-07-25 21:15:44.750 207 12592.55 -15.68 54114.38 88888.00 2020-07-25 21:15:44.875 207 12592.52 -15.68 54114.38 88888.00 2020-07-25 21:15:45.000 207 12592.55 -15.68 54114.35 88888.00 2020-07-25 21:15:45.125 207 12592.60 -15.68 54114.35 88888.00 2020-07-25 21:15:45.250 207 12592.60 -15.70 54114.38 88888.00 2020-07-25 21:15:45.375 207 12592.70 -15.68 54114.35 88888.00 2020-07-25 21:15:45.500 207 12592.70 -15.68 54114.35 88888.00 2020-07-25 21:15:45.625 207 12592.58 -15.72 54114.32 88888.00 2020-07-25 21:15:45.750 207 12592.50 -15.70 54114.35 88888.00 2020-07-25 21:15:45.875 207 12592.55 -15.72 54114.38 88888.00 2020-07-25 21:15:46.000 207 12592.55 -15.70 54114.35 88888.00 2020-07-25 21:15:46.125 207 12592.55 -15.72 54114.35 88888.00 2020-07-25 21:15:46.250 207 12592.52 -15.72 54114.38 88888.00 2020-07-25 21:15:46.375 207 12592.60 -15.68 54114.40 88888.00 2020-07-25 21:15:46.500 207 12592.60 -15.68 54114.38 88888.00 2020-07-25 21:15:46.625 207 12592.60 -15.72 54114.38 88888.00 2020-07-25 21:15:46.750 207 12592.52 -15.72 54114.38 88888.00 2020-07-25 21:15:46.875 207 12592.52 -15.70 54114.40 88888.00 2020-07-25 21:15:47.000 207 12592.55 -15.68 54114.43 88888.00 2020-07-25 21:15:47.125 207 12592.52 -15.68 54114.43 88888.00 2020-07-25 21:15:47.250 207 12592.52 -15.72 54114.38 88888.00 2020-07-25 21:15:47.375 207 12592.55 -15.68 54114.40 88888.00 2020-07-25 21:15:47.500 207 12592.50 -15.70 54114.38 88888.00 2020-07-25 21:15:47.625 207 12592.52 -15.68 54114.38 88888.00 2020-07-25 21:15:47.750 207 12592.62 -15.65 54114.38 88888.00 2020-07-25 21:15:47.875 207 12592.65 -15.68 54114.35 88888.00 2020-07-25 21:15:48.000 207 12592.65 -15.72 54114.35 88888.00 2020-07-25 21:15:48.125 207 12592.60 -15.70 54114.35 88888.00 2020-07-25 21:15:48.250 207 12592.67 -15.70 54114.35 88888.00 2020-07-25 21:15:48.375 207 12592.73 -15.68 54114.38 88888.00 2020-07-25 21:15:48.500 207 12592.67 -15.70 54114.38 88888.00 2020-07-25 21:15:48.625 207 12592.67 -15.70 54114.38 88888.00 2020-07-25 21:15:48.750 207 12592.67 -15.68 54114.35 88888.00 2020-07-25 21:15:48.875 207 12592.73 -15.70 54114.35 88888.00 2020-07-25 21:15:49.000 207 12592.80 -15.65 54114.38 88888.00 2020-07-25 21:15:49.125 207 12592.77 -15.60 54114.40 88888.00 2020-07-25 21:15:49.250 207 12592.67 -15.65 54114.38 88888.00 2020-07-25 21:15:49.375 207 12592.67 -15.62 54114.35 88888.00 2020-07-25 21:15:49.500 207 12592.67 -15.62 54114.40 88888.00 2020-07-25 21:15:49.625 207 12592.62 -15.68 54114.35 88888.00 2020-07-25 21:15:49.750 207 12592.60 -15.65 54114.35 88888.00 2020-07-25 21:15:49.875 207 12592.60 -15.65 54114.38 88888.00 2020-07-25 21:15:50.000 207 12592.65 -15.62 54114.38 88888.00 2020-07-25 21:15:50.125 207 12592.62 -15.62 54114.38 88888.00 2020-07-25 21:15:50.250 207 12592.60 -15.68 54114.43 88888.00 2020-07-25 21:15:50.375 207 12592.70 -15.65 54114.43 88888.00 2020-07-25 21:15:50.500 207 12592.73 -15.62 54114.40 88888.00 2020-07-25 21:15:50.625 207 12592.75 -15.62 54114.38 88888.00 2020-07-25 21:15:50.750 207 12592.73 -15.65 54114.38 88888.00 2020-07-25 21:15:50.875 207 12592.70 -15.65 54114.40 88888.00 2020-07-25 21:15:51.000 207 12592.67 -15.60 54114.40 88888.00 2020-07-25 21:15:51.125 207 12592.70 -15.62 54114.40 88888.00 2020-07-25 21:15:51.250 207 12592.67 -15.68 54114.40 88888.00 2020-07-25 21:15:51.375 207 12592.73 -15.62 54114.40 88888.00 2020-07-25 21:15:51.500 207 12592.70 -15.62 54114.38 88888.00 2020-07-25 21:15:51.625 207 12592.67 -15.62 54114.35 88888.00 2020-07-25 21:15:51.750 207 12592.67 -15.60 54114.38 88888.00 2020-07-25 21:15:51.875 207 12592.70 -15.62 54114.40 88888.00 2020-07-25 21:15:52.000 207 12592.67 -15.62 54114.40 88888.00 2020-07-25 21:15:52.125 207 12592.70 -15.70 54114.38 88888.00 2020-07-25 21:15:52.250 207 12592.70 -15.70 54114.40 88888.00 2020-07-25 21:15:52.375 207 12592.73 -15.68 54114.35 88888.00 2020-07-25 21:15:52.500 207 12592.70 -15.65 54114.38 88888.00 2020-07-25 21:15:52.625 207 12592.75 -15.62 54114.38 88888.00 2020-07-25 21:15:52.750 207 12592.70 -15.60 54114.35 88888.00 2020-07-25 21:15:52.875 207 12592.58 -15.65 54114.35 88888.00 2020-07-25 21:15:53.000 207 12592.58 -15.68 54114.32 88888.00 2020-07-25 21:15:53.125 207 12592.62 -15.65 54114.35 88888.00 2020-07-25 21:15:53.250 207 12592.62 -15.62 54114.35 88888.00 2020-07-25 21:15:53.375 207 12592.65 -15.65 54114.32 88888.00 2020-07-25 21:15:53.500 207 12592.65 -15.62 54114.35 88888.00 2020-07-25 21:15:53.625 207 12592.73 -15.65 54114.32 88888.00 2020-07-25 21:15:53.750 207 12592.80 -15.62 54114.38 88888.00 2020-07-25 21:15:53.875 207 12592.80 -15.60 54114.40 88888.00 2020-07-25 21:15:54.000 207 12592.77 -15.57 54114.40 88888.00 2020-07-25 21:15:54.125 207 12592.77 -15.60 54114.40 88888.00 2020-07-25 21:15:54.250 207 12592.80 -15.62 54114.35 88888.00 2020-07-25 21:15:54.375 207 12592.80 -15.60 54114.38 88888.00 2020-07-25 21:15:54.500 207 12592.77 -15.57 54114.35 88888.00 2020-07-25 21:15:54.625 207 12592.77 -15.57 54114.38 88888.00 2020-07-25 21:15:54.750 207 12592.70 -15.55 54114.38 88888.00 2020-07-25 21:15:54.875 207 12592.65 -15.55 54114.38 88888.00 2020-07-25 21:15:55.000 207 12592.70 -15.55 54114.38 88888.00 2020-07-25 21:15:55.125 207 12592.77 -15.57 54114.38 88888.00 2020-07-25 21:15:55.250 207 12592.70 -15.60 54114.35 88888.00 2020-07-25 21:15:55.375 207 12592.67 -15.60 54114.35 88888.00 2020-07-25 21:15:55.500 207 12592.70 -15.60 54114.40 88888.00 2020-07-25 21:15:55.625 207 12592.70 -15.60 54114.38 88888.00 2020-07-25 21:15:55.750 207 12592.67 -15.57 54114.35 88888.00 2020-07-25 21:15:55.875 207 12592.73 -15.60 54114.38 88888.00 2020-07-25 21:15:56.000 207 12592.75 -15.62 54114.40 88888.00 2020-07-25 21:15:56.125 207 12592.75 -15.60 54114.43 88888.00 2020-07-25 21:15:56.250 207 12592.77 -15.57 54114.40 88888.00 2020-07-25 21:15:56.375 207 12592.77 -15.60 54114.40 88888.00 2020-07-25 21:15:56.500 207 12592.73 -15.57 54114.43 88888.00 2020-07-25 21:15:56.625 207 12592.73 -15.55 54114.43 88888.00 2020-07-25 21:15:56.750 207 12592.75 -15.55 54114.45 88888.00 2020-07-25 21:15:56.875 207 12592.73 -15.57 54114.43 88888.00 2020-07-25 21:15:57.000 207 12592.67 -15.60 54114.40 88888.00 2020-07-25 21:15:57.125 207 12592.65 -15.60 54114.40 88888.00 2020-07-25 21:15:57.250 207 12592.65 -15.60 54114.43 88888.00 2020-07-25 21:15:57.375 207 12592.73 -15.57 54114.40 88888.00 2020-07-25 21:15:57.500 207 12592.75 -15.60 54114.38 88888.00 2020-07-25 21:15:57.625 207 12592.75 -15.57 54114.40 88888.00 2020-07-25 21:15:57.750 207 12592.70 -15.55 54114.40 88888.00 2020-07-25 21:15:57.875 207 12592.67 -15.57 54114.43 88888.00 2020-07-25 21:15:58.000 207 12592.73 -15.55 54114.43 88888.00 2020-07-25 21:15:58.125 207 12592.77 -15.55 54114.45 88888.00 2020-07-25 21:15:58.250 207 12592.75 -15.57 54114.47 88888.00 2020-07-25 21:15:58.375 207 12592.73 -15.55 54114.45 88888.00 2020-07-25 21:15:58.500 207 12592.67 -15.57 54114.45 88888.00 2020-07-25 21:15:58.625 207 12592.70 -15.55 54114.40 88888.00 2020-07-25 21:15:58.750 207 12592.73 -15.55 54114.43 88888.00 2020-07-25 21:15:58.875 207 12592.70 -15.57 54114.43 88888.00 2020-07-25 21:15:59.000 207 12592.65 -15.57 54114.40 88888.00 2020-07-25 21:15:59.125 207 12592.65 -15.57 54114.43 88888.00 2020-07-25 21:15:59.250 207 12592.77 -15.57 54114.43 88888.00 2020-07-25 21:15:59.375 207 12592.88 -15.53 54114.45 88888.00 2020-07-25 21:15:59.500 207 12592.80 -15.55 54114.43 88888.00 2020-07-25 21:15:59.625 207 12592.75 -15.55 54114.43 88888.00 2020-07-25 21:15:59.750 207 12592.73 -15.57 54114.40 88888.00 2020-07-25 21:15:59.875 207 12592.70 -15.57 54114.40 88888.00 2020-07-25 21:16:00.000 207 12592.67 -15.60 54114.40 88888.00 2020-07-25 21:16:00.125 207 12592.77 -15.55 54114.43 88888.00 2020-07-25 21:16:00.250 207 12592.77 -15.57 54114.43 88888.00 2020-07-25 21:16:00.375 207 12592.77 -15.53 54114.45 88888.00 2020-07-25 21:16:00.500 207 12592.77 -15.53 54114.47 88888.00 2020-07-25 21:16:00.625 207 12592.70 -15.55 54114.45 88888.00 2020-07-25 21:16:00.750 207 12592.67 -15.55 54114.45 88888.00 2020-07-25 21:16:00.875 207 12592.73 -15.53 54114.47 88888.00 2020-07-25 21:16:01.000 207 12592.75 -15.50 54114.43 88888.00 2020-07-25 21:16:01.125 207 12592.80 -15.47 54114.40 88888.00 2020-07-25 21:16:01.250 207 12592.70 -15.47 54114.45 88888.00 2020-07-25 21:16:01.375 207 12592.73 -15.50 54114.45 88888.00 2020-07-25 21:16:01.500 207 12592.73 -15.55 54114.45 88888.00 2020-07-25 21:16:01.625 207 12592.75 -15.47 54114.45 88888.00 2020-07-25 21:16:01.750 207 12592.77 -15.50 54114.43 88888.00 2020-07-25 21:16:01.875 207 12592.80 -15.50 54114.45 88888.00 2020-07-25 21:16:02.000 207 12592.80 -15.47 54114.43 88888.00 2020-07-25 21:16:02.125 207 12592.77 -15.47 54114.45 88888.00 2020-07-25 21:16:02.250 207 12592.75 -15.53 54114.45 88888.00 2020-07-25 21:16:02.375 207 12592.75 -15.50 54114.43 88888.00 2020-07-25 21:16:02.500 207 12592.77 -15.50 54114.38 88888.00 2020-07-25 21:16:02.625 207 12592.80 -15.53 54114.38 88888.00 2020-07-25 21:16:02.750 207 12592.77 -15.55 54114.38 88888.00 2020-07-25 21:16:02.875 207 12592.77 -15.53 54114.40 88888.00 2020-07-25 21:16:03.000 207 12592.85 -15.50 54114.40 88888.00 2020-07-25 21:16:03.125 207 12592.85 -15.50 54114.43 88888.00 2020-07-25 21:16:03.250 207 12592.75 -15.50 54114.43 88888.00 2020-07-25 21:16:03.375 207 12592.77 -15.50 54114.40 88888.00 2020-07-25 21:16:03.500 207 12592.83 -15.50 54114.43 88888.00 2020-07-25 21:16:03.625 207 12592.83 -15.47 54114.43 88888.00 2020-07-25 21:16:03.750 207 12592.77 -15.50 54114.40 88888.00 2020-07-25 21:16:03.875 207 12592.77 -15.53 54114.38 88888.00 2020-07-25 21:16:04.000 207 12592.77 -15.53 54114.38 88888.00 2020-07-25 21:16:04.125 207 12592.77 -15.50 54114.40 88888.00 2020-07-25 21:16:04.250 207 12592.77 -15.50 54114.40 88888.00 2020-07-25 21:16:04.375 207 12592.80 -15.50 54114.38 88888.00 2020-07-25 21:16:04.500 207 12592.73 -15.50 54114.35 88888.00 2020-07-25 21:16:04.625 207 12592.70 -15.53 54114.38 88888.00 2020-07-25 21:16:04.750 207 12592.73 -15.53 54114.38 88888.00 2020-07-25 21:16:04.875 207 12592.75 -15.57 54114.40 88888.00 2020-07-25 21:16:05.000 207 12592.83 -15.57 54114.40 88888.00 2020-07-25 21:16:05.125 207 12592.80 -15.55 54114.43 88888.00 2020-07-25 21:16:05.250 207 12592.75 -15.57 54114.47 88888.00 2020-07-25 21:16:05.375 207 12592.73 -15.57 54114.45 88888.00 2020-07-25 21:16:05.500 207 12592.73 -15.57 54114.45 88888.00 2020-07-25 21:16:05.625 207 12592.77 -15.55 54114.40 88888.00 2020-07-25 21:16:05.750 207 12592.83 -15.55 54114.38 88888.00 2020-07-25 21:16:05.875 207 12592.83 -15.55 54114.40 88888.00 2020-07-25 21:16:06.000 207 12592.80 -15.55 54114.38 88888.00 2020-07-25 21:16:06.125 207 12592.75 -15.53 54114.40 88888.00 2020-07-25 21:16:06.250 207 12592.70 -15.55 54114.40 88888.00 2020-07-25 21:16:06.375 207 12592.80 -15.53 54114.40 88888.00 2020-07-25 21:16:06.500 207 12592.80 -15.53 54114.43 88888.00 2020-07-25 21:16:06.625 207 12592.77 -15.55 54114.40 88888.00 2020-07-25 21:16:06.750 207 12592.75 -15.57 54114.40 88888.00 2020-07-25 21:16:06.875 207 12592.80 -15.57 54114.38 88888.00 2020-07-25 21:16:07.000 207 12592.85 -15.57 54114.38 88888.00 2020-07-25 21:16:07.125 207 12592.83 -15.57 54114.40 88888.00 2020-07-25 21:16:07.250 207 12592.77 -15.60 54114.43 88888.00 2020-07-25 21:16:07.375 207 12592.80 -15.57 54114.40 88888.00 2020-07-25 21:16:07.500 207 12592.80 -15.57 54114.40 88888.00 2020-07-25 21:16:07.625 207 12592.80 -15.55 54114.43 88888.00 2020-07-25 21:16:07.750 207 12592.83 -15.55 54114.40 88888.00 2020-07-25 21:16:07.875 207 12592.90 -15.55 54114.43 88888.00 2020-07-25 21:16:08.000 207 12592.88 -15.57 54114.40 88888.00 2020-07-25 21:16:08.125 207 12592.85 -15.57 54114.40 88888.00 2020-07-25 21:16:08.250 207 12592.80 -15.62 54114.40 88888.00 2020-07-25 21:16:08.375 207 12592.85 -15.60 54114.38 88888.00 2020-07-25 21:16:08.500 207 12592.88 -15.57 54114.43 88888.00 2020-07-25 21:16:08.625 207 12592.90 -15.55 54114.40 88888.00 2020-07-25 21:16:08.750 207 12592.92 -15.60 54114.40 88888.00 2020-07-25 21:16:08.875 207 12592.90 -15.55 54114.40 88888.00 2020-07-25 21:16:09.000 207 12592.90 -15.60 54114.38 88888.00 2020-07-25 21:16:09.125 207 12592.95 -15.62 54114.40 88888.00 2020-07-25 21:16:09.250 207 12592.95 -15.62 54114.43 88888.00 2020-07-25 21:16:09.375 207 12593.00 -15.62 54114.45 88888.00 2020-07-25 21:16:09.500 207 12593.00 -15.60 54114.43 88888.00 2020-07-25 21:16:09.625 207 12593.02 -15.60 54114.40 88888.00 2020-07-25 21:16:09.750 207 12592.98 -15.62 54114.43 88888.00 2020-07-25 21:16:09.875 207 12592.98 -15.62 54114.40 88888.00 2020-07-25 21:16:10.000 207 12592.95 -15.62 54114.38 88888.00 2020-07-25 21:16:10.125 207 12592.95 -15.62 54114.40 88888.00 2020-07-25 21:16:10.250 207 12593.00 -15.60 54114.43 88888.00 2020-07-25 21:16:10.375 207 12593.00 -15.60 54114.45 88888.00 2020-07-25 21:16:10.500 207 12592.98 -15.60 54114.43 88888.00 2020-07-25 21:16:10.625 207 12593.00 -15.62 54114.40 88888.00 2020-07-25 21:16:10.750 207 12593.02 -15.62 54114.40 88888.00 2020-07-25 21:16:10.875 207 12592.98 -15.65 54114.40 88888.00 2020-07-25 21:16:11.000 207 12593.02 -15.65 54114.40 88888.00 2020-07-25 21:16:11.125 207 12593.05 -15.65 54114.40 88888.00 2020-07-25 21:16:11.250 207 12593.02 -15.70 54114.38 88888.00 2020-07-25 21:16:11.375 207 12593.10 -15.68 54114.38 88888.00 2020-07-25 21:16:11.500 207 12593.12 -15.62 54114.38 88888.00 2020-07-25 21:16:11.625 207 12593.02 -15.68 54114.38 88888.00 2020-07-25 21:16:11.750 207 12593.10 -15.68 54114.38 88888.00 2020-07-25 21:16:11.875 207 12593.17 -15.70 54114.40 88888.00 2020-07-25 21:16:12.000 207 12593.15 -15.70 54114.38 88888.00 2020-07-25 21:16:12.125 207 12593.15 -15.68 54114.40 88888.00 2020-07-25 21:16:12.250 207 12593.10 -15.70 54114.40 88888.00 2020-07-25 21:16:12.375 207 12593.15 -15.65 54114.40 88888.00 2020-07-25 21:16:12.500 207 12593.23 -15.62 54114.40 88888.00 2020-07-25 21:16:12.625 207 12593.25 -15.65 54114.43 88888.00 2020-07-25 21:16:12.750 207 12593.23 -15.65 54114.43 88888.00 2020-07-25 21:16:12.875 207 12593.12 -15.68 54114.40 88888.00 2020-07-25 21:16:13.000 207 12593.17 -15.68 54114.40 88888.00 2020-07-25 21:16:13.125 207 12593.20 -15.68 54114.40 88888.00 2020-07-25 21:16:13.250 207 12593.17 -15.68 54114.40 88888.00 2020-07-25 21:16:13.375 207 12593.23 -15.65 54114.40 88888.00 2020-07-25 21:16:13.500 207 12593.20 -15.68 54114.38 88888.00 2020-07-25 21:16:13.625 207 12593.12 -15.72 54114.38 88888.00 2020-07-25 21:16:13.750 207 12593.10 -15.70 54114.40 88888.00 2020-07-25 21:16:13.875 207 12593.20 -15.68 54114.43 88888.00 2020-07-25 21:16:14.000 207 12593.27 -15.70 54114.43 88888.00 2020-07-25 21:16:14.125 207 12593.25 -15.68 54114.43 88888.00 2020-07-25 21:16:14.250 207 12593.17 -15.72 54114.43 88888.00 2020-07-25 21:16:14.375 207 12593.17 -15.72 54114.43 88888.00 2020-07-25 21:16:14.500 207 12593.15 -15.70 54114.43 88888.00 2020-07-25 21:16:14.625 207 12593.15 -15.70 54114.40 88888.00 2020-07-25 21:16:14.750 207 12593.15 -15.70 54114.40 88888.00 2020-07-25 21:16:14.875 207 12593.20 -15.65 54114.43 88888.00 2020-07-25 21:16:15.000 207 12593.17 -15.70 54114.43 88888.00 2020-07-25 21:16:15.125 207 12593.10 -15.72 54114.43 88888.00 2020-07-25 21:16:15.250 207 12593.20 -15.72 54114.45 88888.00 2020-07-25 21:16:15.375 207 12593.35 -15.70 54114.43 88888.00 2020-07-25 21:16:15.500 207 12593.35 -15.68 54114.45 88888.00 2020-07-25 21:16:15.625 207 12593.27 -15.72 54114.45 88888.00 2020-07-25 21:16:15.750 207 12593.23 -15.70 54114.47 88888.00 2020-07-25 21:16:15.875 207 12593.25 -15.65 54114.47 88888.00 2020-07-25 21:16:16.000 207 12593.23 -15.65 54114.45 88888.00 2020-07-25 21:16:16.125 207 12593.12 -15.68 54114.47 88888.00 2020-07-25 21:16:16.250 207 12593.10 -15.68 54114.47 88888.00 2020-07-25 21:16:16.375 207 12593.17 -15.65 54114.47 88888.00 2020-07-25 21:16:16.500 207 12593.25 -15.62 54114.45 88888.00 2020-07-25 21:16:16.625 207 12593.23 -15.62 54114.43 88888.00 2020-07-25 21:16:16.750 207 12593.17 -15.65 54114.43 88888.00 2020-07-25 21:16:16.875 207 12593.17 -15.68 54114.40 88888.00 2020-07-25 21:16:17.000 207 12593.20 -15.70 54114.43 88888.00 2020-07-25 21:16:17.125 207 12593.25 -15.70 54114.43 88888.00 2020-07-25 21:16:17.250 207 12593.23 -15.70 54114.43 88888.00 2020-07-25 21:16:17.375 207 12593.23 -15.70 54114.43 88888.00 2020-07-25 21:16:17.500 207 12593.25 -15.68 54114.45 88888.00 2020-07-25 21:16:17.625 207 12593.33 -15.65 54114.45 88888.00 2020-07-25 21:16:17.750 207 12593.30 -15.68 54114.45 88888.00 2020-07-25 21:16:17.875 207 12593.25 -15.68 54114.45 88888.00 2020-07-25 21:16:18.000 207 12593.25 -15.65 54114.45 88888.00 2020-07-25 21:16:18.125 207 12593.23 -15.68 54114.43 88888.00 2020-07-25 21:16:18.250 207 12593.20 -15.68 54114.43 88888.00 2020-07-25 21:16:18.375 207 12593.25 -15.65 54114.43 88888.00 2020-07-25 21:16:18.500 207 12593.27 -15.62 54114.45 88888.00 2020-07-25 21:16:18.625 207 12593.23 -15.65 54114.45 88888.00 2020-07-25 21:16:18.750 207 12593.10 -15.65 54114.45 88888.00 2020-07-25 21:16:18.875 207 12593.08 -15.62 54114.47 88888.00 2020-07-25 21:16:19.000 207 12593.15 -15.60 54114.47 88888.00 2020-07-25 21:16:19.125 207 12593.20 -15.60 54114.50 88888.00 2020-07-25 21:16:19.250 207 12593.12 -15.60 54114.50 88888.00 2020-07-25 21:16:19.375 207 12593.08 -15.60 54114.47 88888.00 2020-07-25 21:16:19.500 207 12593.10 -15.55 54114.45 88888.00 2020-07-25 21:16:19.625 207 12593.12 -15.55 54114.47 88888.00 2020-07-25 21:16:19.750 207 12593.10 -15.60 54114.45 88888.00 2020-07-25 21:16:19.875 207 12593.08 -15.62 54114.47 88888.00 2020-07-25 21:16:20.000 207 12593.10 -15.60 54114.47 88888.00 2020-07-25 21:16:20.125 207 12593.12 -15.57 54114.50 88888.00 2020-07-25 21:16:20.250 207 12593.10 -15.57 54114.50 88888.00 2020-07-25 21:16:20.375 207 12593.10 -15.55 54114.47 88888.00 2020-07-25 21:16:20.500 207 12593.05 -15.55 54114.47 88888.00 2020-07-25 21:16:20.625 207 12593.08 -15.55 54114.45 88888.00 2020-07-25 21:16:20.750 207 12593.08 -15.57 54114.47 88888.00 2020-07-25 21:16:20.875 207 12593.08 -15.57 54114.45 88888.00 2020-07-25 21:16:21.000 207 12593.08 -15.53 54114.45 88888.00 2020-07-25 21:16:21.125 207 12593.02 -15.55 54114.43 88888.00 2020-07-25 21:16:21.250 207 12593.02 -15.57 54114.45 88888.00 2020-07-25 21:16:21.375 207 12593.05 -15.53 54114.45 88888.00 2020-07-25 21:16:21.500 207 12593.02 -15.50 54114.43 88888.00 2020-07-25 21:16:21.625 207 12593.00 -15.50 54114.45 88888.00 2020-07-25 21:16:21.750 207 12593.02 -15.50 54114.45 88888.00 2020-07-25 21:16:21.875 207 12593.08 -15.47 54114.45 88888.00 2020-07-25 21:16:22.000 207 12593.10 -15.50 54114.43 88888.00 2020-07-25 21:16:22.125 207 12593.08 -15.50 54114.47 88888.00 2020-07-25 21:16:22.250 207 12593.02 -15.50 54114.50 88888.00 2020-07-25 21:16:22.375 207 12593.02 -15.50 54114.45 88888.00 2020-07-25 21:16:22.500 207 12592.98 -15.47 54114.45 88888.00 2020-07-25 21:16:22.625 207 12592.98 -15.47 54114.47 88888.00 2020-07-25 21:16:22.750 207 12593.02 -15.47 54114.45 88888.00 2020-07-25 21:16:22.875 207 12592.98 -15.53 54114.45 88888.00 2020-07-25 21:16:23.000 207 12592.90 -15.53 54114.43 88888.00 2020-07-25 21:16:23.125 207 12592.88 -15.50 54114.45 88888.00 2020-07-25 21:16:23.250 207 12592.83 -15.53 54114.50 88888.00 2020-07-25 21:16:23.375 207 12592.88 -15.47 54114.50 88888.00 2020-07-25 21:16:23.500 207 12592.92 -15.43 54114.50 88888.00 2020-07-25 21:16:23.625 207 12592.95 -15.45 54114.50 88888.00 2020-07-25 21:16:23.750 207 12592.92 -15.43 54114.47 88888.00 2020-07-25 21:16:23.875 207 12592.85 -15.45 54114.45 88888.00 2020-07-25 21:16:24.000 207 12592.80 -15.45 54114.45 88888.00 2020-07-25 21:16:24.125 207 12592.80 -15.45 54114.45 88888.00 2020-07-25 21:16:24.250 207 12592.77 -15.40 54114.55 88888.00 2020-07-25 21:16:24.375 207 12592.85 -15.38 54114.57 88888.00 2020-07-25 21:16:24.500 207 12592.80 -15.35 54114.53 88888.00 2020-07-25 21:16:24.625 207 12592.75 -15.40 54114.47 88888.00 2020-07-25 21:16:24.750 207 12592.73 -15.40 54114.47 88888.00 2020-07-25 21:16:24.875 207 12592.75 -15.38 54114.47 88888.00 2020-07-25 21:16:25.000 207 12592.77 -15.38 54114.47 88888.00 2020-07-25 21:16:25.125 207 12592.80 -15.38 54114.50 88888.00 2020-07-25 21:16:25.250 207 12592.80 -15.38 54114.53 88888.00 2020-07-25 21:16:25.375 207 12592.80 -15.30 54114.57 88888.00 2020-07-25 21:16:25.500 207 12592.80 -15.32 54114.55 88888.00 2020-07-25 21:16:25.625 207 12592.80 -15.35 54114.50 88888.00 2020-07-25 21:16:25.750 207 12592.75 -15.32 54114.47 88888.00 2020-07-25 21:16:25.875 207 12592.75 -15.32 54114.47 88888.00 2020-07-25 21:16:26.000 207 12592.77 -15.28 54114.50 88888.00 2020-07-25 21:16:26.125 207 12592.83 -15.28 54114.53 88888.00 2020-07-25 21:16:26.250 207 12592.70 -15.32 54114.47 88888.00 2020-07-25 21:16:26.375 207 12592.70 -15.32 54114.50 88888.00 2020-07-25 21:16:26.500 207 12592.70 -15.30 54114.50 88888.00 2020-07-25 21:16:26.625 207 12592.73 -15.28 54114.50 88888.00 2020-07-25 21:16:26.750 207 12592.70 -15.30 54114.50 88888.00 2020-07-25 21:16:26.875 207 12592.65 -15.30 54114.50 88888.00 2020-07-25 21:16:27.000 207 12592.65 -15.28 54114.47 88888.00 2020-07-25 21:16:27.125 207 12592.70 -15.28 54114.47 88888.00 2020-07-25 21:16:27.250 207 12592.73 -15.28 54114.47 88888.00 2020-07-25 21:16:27.375 207 12592.73 -15.28 54114.50 88888.00 2020-07-25 21:16:27.500 207 12592.73 -15.28 54114.50 88888.00 2020-07-25 21:16:27.625 207 12592.73 -15.30 54114.47 88888.00 2020-07-25 21:16:27.750 207 12592.67 -15.28 54114.47 88888.00 2020-07-25 21:16:27.875 207 12592.65 -15.25 54114.47 88888.00 2020-07-25 21:16:28.000 207 12592.73 -15.25 54114.45 88888.00 2020-07-25 21:16:28.125 207 12592.70 -15.25 54114.45 88888.00 2020-07-25 21:16:28.250 207 12592.67 -15.25 54114.47 88888.00 2020-07-25 21:16:28.375 207 12592.70 -15.25 54114.45 88888.00 2020-07-25 21:16:28.500 207 12592.67 -15.22 54114.47 88888.00 2020-07-25 21:16:28.625 207 12592.65 -15.22 54114.50 88888.00 2020-07-25 21:16:28.750 207 12592.67 -15.22 54114.47 88888.00 2020-07-25 21:16:28.875 207 12592.65 -15.25 54114.45 88888.00 2020-07-25 21:16:29.000 207 12592.65 -15.22 54114.45 88888.00 2020-07-25 21:16:29.125 207 12592.75 -15.22 54114.47 88888.00 2020-07-25 21:16:29.250 207 12592.77 -15.22 54114.50 88888.00 2020-07-25 21:16:29.375 207 12592.73 -15.25 54114.47 88888.00 2020-07-25 21:16:29.500 207 12592.73 -15.25 54114.45 88888.00 2020-07-25 21:16:29.625 207 12592.80 -15.22 54114.45 88888.00 2020-07-25 21:16:29.750 207 12592.75 -15.22 54114.47 88888.00 2020-07-25 21:16:29.875 207 12592.70 -15.22 54114.47 88888.00 2020-07-25 21:16:30.000 207 12592.70 -15.22 54114.45 88888.00 2020-07-25 21:16:30.125 207 12592.73 -15.20 54114.50 88888.00 2020-07-25 21:16:30.250 207 12592.73 -15.22 54114.53 88888.00 2020-07-25 21:16:30.375 207 12592.75 -15.18 54114.53 88888.00 2020-07-25 21:16:30.500 207 12592.80 -15.20 54114.50 88888.00 2020-07-25 21:16:30.625 207 12592.83 -15.18 54114.50 88888.00 2020-07-25 21:16:30.750 207 12592.85 -15.20 54114.50 88888.00 2020-07-25 21:16:30.875 207 12592.83 -15.20 54114.53 88888.00 2020-07-25 21:16:31.000 207 12592.80 -15.20 54114.53 88888.00 2020-07-25 21:16:31.125 207 12592.77 -15.20 54114.53 88888.00 2020-07-25 21:16:31.250 207 12592.77 -15.20 54114.53 88888.00 2020-07-25 21:16:31.375 207 12592.80 -15.20 54114.53 88888.00 2020-07-25 21:16:31.500 207 12592.80 -15.20 54114.53 88888.00 2020-07-25 21:16:31.625 207 12592.77 -15.22 54114.45 88888.00 2020-07-25 21:16:31.750 207 12592.77 -15.20 54114.47 88888.00 2020-07-25 21:16:31.875 207 12592.80 -15.18 54114.45 88888.00 2020-07-25 21:16:32.000 207 12592.75 -15.18 54114.45 88888.00 2020-07-25 21:16:32.125 207 12592.70 -15.18 54114.47 88888.00 2020-07-25 21:16:32.250 207 12592.77 -15.20 54114.50 88888.00 2020-07-25 21:16:32.375 207 12592.88 -15.18 54114.50 88888.00 2020-07-25 21:16:32.500 207 12592.83 -15.18 54114.45 88888.00 2020-07-25 21:16:32.625 207 12592.80 -15.20 54114.45 88888.00 2020-07-25 21:16:32.750 207 12592.75 -15.22 54114.47 88888.00 2020-07-25 21:16:32.875 207 12592.77 -15.18 54114.47 88888.00 2020-07-25 21:16:33.000 207 12592.80 -15.18 54114.47 88888.00 2020-07-25 21:16:33.125 207 12592.75 -15.15 54114.50 88888.00 2020-07-25 21:16:33.250 207 12592.80 -15.18 54114.47 88888.00 2020-07-25 21:16:33.375 207 12592.83 -15.20 54114.45 88888.00 2020-07-25 21:16:33.500 207 12592.80 -15.20 54114.47 88888.00 2020-07-25 21:16:33.625 207 12592.75 -15.20 54114.50 88888.00 2020-07-25 21:16:33.750 207 12592.77 -15.20 54114.50 88888.00 2020-07-25 21:16:33.875 207 12592.83 -15.22 54114.50 88888.00 2020-07-25 21:16:34.000 207 12592.88 -15.20 54114.50 88888.00 2020-07-25 21:16:34.125 207 12592.83 -15.18 54114.50 88888.00 2020-07-25 21:16:34.250 207 12592.80 -15.25 54114.47 88888.00 2020-07-25 21:16:34.375 207 12592.90 -15.20 54114.45 88888.00 2020-07-25 21:16:34.500 207 12592.88 -15.20 54114.47 88888.00 2020-07-25 21:16:34.625 207 12592.83 -15.20 54114.47 88888.00 2020-07-25 21:16:34.750 207 12592.83 -15.22 54114.45 88888.00 2020-07-25 21:16:34.875 207 12592.85 -15.20 54114.45 88888.00 2020-07-25 21:16:35.000 207 12592.88 -15.20 54114.45 88888.00 2020-07-25 21:16:35.125 207 12592.88 -15.22 54114.45 88888.00 2020-07-25 21:16:35.250 207 12592.88 -15.25 54114.43 88888.00 2020-07-25 21:16:35.375 207 12592.90 -15.25 54114.43 88888.00 2020-07-25 21:16:35.500 207 12592.88 -15.25 54114.43 88888.00 2020-07-25 21:16:35.625 207 12592.92 -15.20 54114.43 88888.00 2020-07-25 21:16:35.750 207 12592.98 -15.20 54114.43 88888.00 2020-07-25 21:16:35.875 207 12593.00 -15.22 54114.40 88888.00 2020-07-25 21:16:36.000 207 12592.95 -15.22 54114.40 88888.00 2020-07-25 21:16:36.125 207 12592.98 -15.20 54114.43 88888.00 2020-07-25 21:16:36.250 207 12592.95 -15.20 54114.47 88888.00 2020-07-25 21:16:36.375 207 12592.95 -15.20 54114.50 88888.00 2020-07-25 21:16:36.500 207 12592.95 -15.22 54114.47 88888.00 2020-07-25 21:16:36.625 207 12593.00 -15.20 54114.47 88888.00 2020-07-25 21:16:36.750 207 12593.05 -15.22 54114.45 88888.00 2020-07-25 21:16:36.875 207 12592.98 -15.22 54114.47 88888.00 2020-07-25 21:16:37.000 207 12592.95 -15.20 54114.47 88888.00 2020-07-25 21:16:37.125 207 12593.00 -15.20 54114.45 88888.00 2020-07-25 21:16:37.250 207 12593.00 -15.22 54114.53 88888.00 2020-07-25 21:16:37.375 207 12592.98 -15.22 54114.65 88888.00 2020-07-25 21:16:37.500 207 12593.00 -15.22 54114.57 88888.00 2020-07-25 21:16:37.625 207 12593.10 -15.20 54114.45 88888.00 2020-07-25 21:16:37.750 207 12593.10 -15.22 54114.40 88888.00 2020-07-25 21:16:37.875 207 12593.10 -15.25 54114.43 88888.00 2020-07-25 21:16:38.000 207 12593.12 -15.25 54114.43 88888.00 2020-07-25 21:16:38.125 207 12593.12 -15.25 54114.45 88888.00 2020-07-25 21:16:38.250 207 12593.08 -15.25 54114.45 88888.00 2020-07-25 21:16:38.375 207 12593.10 -15.22 54114.45 88888.00 2020-07-25 21:16:38.500 207 12593.10 -15.25 54114.43 88888.00 2020-07-25 21:16:38.625 207 12593.08 -15.25 54114.43 88888.00 2020-07-25 21:16:38.750 207 12593.08 -15.25 54114.43 88888.00 2020-07-25 21:16:38.875 207 12593.15 -15.25 54114.43 88888.00 2020-07-25 21:16:39.000 207 12593.15 -15.25 54114.40 88888.00 2020-07-25 21:16:39.125 207 12593.08 -15.25 54114.45 88888.00 2020-07-25 21:16:39.250 207 12593.02 -15.25 54114.47 88888.00 2020-07-25 21:16:39.375 207 12593.10 -15.25 54114.43 88888.00 2020-07-25 21:16:39.500 207 12593.10 -15.25 54114.45 88888.00 2020-07-25 21:16:39.625 207 12593.12 -15.25 54114.43 88888.00 2020-07-25 21:16:39.750 207 12593.17 -15.25 54114.45 88888.00 2020-07-25 21:16:39.875 207 12593.20 -15.22 54114.45 88888.00 2020-07-25 21:16:40.000 207 12593.20 -15.25 54114.45 88888.00 2020-07-25 21:16:40.125 207 12593.15 -15.22 54114.45 88888.00 2020-07-25 21:16:40.250 207 12593.08 -15.28 54114.43 88888.00 2020-07-25 21:16:40.375 207 12593.15 -15.28 54114.43 88888.00 2020-07-25 21:16:40.500 207 12593.20 -15.25 54114.47 88888.00 2020-07-25 21:16:40.625 207 12593.17 -15.28 54114.47 88888.00 2020-07-25 21:16:40.750 207 12593.15 -15.28 54114.45 88888.00 2020-07-25 21:16:40.875 207 12593.15 -15.30 54114.45 88888.00 2020-07-25 21:16:41.000 207 12593.15 -15.32 54114.45 88888.00 2020-07-25 21:16:41.125 207 12593.15 -15.30 54114.45 88888.00 2020-07-25 21:16:41.250 207 12593.20 -15.30 54114.47 88888.00 2020-07-25 21:16:41.375 207 12593.20 -15.28 54114.45 88888.00 2020-07-25 21:16:41.500 207 12593.12 -15.28 54114.45 88888.00 2020-07-25 21:16:41.625 207 12593.08 -15.30 54114.45 88888.00 2020-07-25 21:16:41.750 207 12593.08 -15.35 54114.45 88888.00 2020-07-25 21:16:41.875 207 12593.05 -15.32 54114.45 88888.00 2020-07-25 21:16:42.000 207 12593.05 -15.32 54114.43 88888.00 2020-07-25 21:16:42.125 207 12593.10 -15.32 54114.43 88888.00 2020-07-25 21:16:42.250 207 12593.12 -15.30 54114.45 88888.00 2020-07-25 21:16:42.375 207 12593.12 -15.28 54114.50 88888.00 2020-07-25 21:16:42.500 207 12593.15 -15.22 54114.53 88888.00 2020-07-25 21:16:42.625 207 12593.15 -15.22 54114.50 88888.00 2020-07-25 21:16:42.750 207 12593.12 -15.25 54114.50 88888.00 2020-07-25 21:16:42.875 207 12593.08 -15.30 54114.47 88888.00 2020-07-25 21:16:43.000 207 12593.08 -15.25 54114.45 88888.00 2020-07-25 21:16:43.125 207 12593.08 -15.25 54114.43 88888.00 2020-07-25 21:16:43.250 207 12593.10 -15.28 54114.43 88888.00 2020-07-25 21:16:43.375 207 12593.15 -15.25 54114.45 88888.00 2020-07-25 21:16:43.500 207 12593.12 -15.25 54114.47 88888.00 2020-07-25 21:16:43.625 207 12593.08 -15.25 54114.47 88888.00 2020-07-25 21:16:43.750 207 12593.05 -15.25 54114.47 88888.00 2020-07-25 21:16:43.875 207 12592.98 -15.22 54114.47 88888.00 2020-07-25 21:16:44.000 207 12592.95 -15.22 54114.47 88888.00 2020-07-25 21:16:44.125 207 12593.02 -15.25 54114.53 88888.00 2020-07-25 21:16:44.250 207 12592.98 -15.25 54114.53 88888.00 2020-07-25 21:16:44.375 207 12593.02 -15.25 54114.50 88888.00 2020-07-25 21:16:44.500 207 12593.02 -15.25 54114.47 88888.00 2020-07-25 21:16:44.625 207 12593.00 -15.20 54114.47 88888.00 2020-07-25 21:16:44.750 207 12593.00 -15.18 54114.47 88888.00 2020-07-25 21:16:44.875 207 12593.00 -15.20 54114.45 88888.00 2020-07-25 21:16:45.000 207 12592.98 -15.25 54114.43 88888.00 2020-07-25 21:16:45.125 207 12592.95 -15.25 54114.47 88888.00 2020-07-25 21:16:45.250 207 12592.98 -15.22 54114.50 88888.00 2020-07-25 21:16:45.375 207 12593.00 -15.18 54114.50 88888.00 2020-07-25 21:16:45.500 207 12593.02 -15.18 54114.50 88888.00 2020-07-25 21:16:45.625 207 12593.00 -15.18 54114.47 88888.00 2020-07-25 21:16:45.750 207 12592.95 -15.20 54114.50 88888.00 2020-07-25 21:16:45.875 207 12592.92 -15.18 54114.50 88888.00 2020-07-25 21:16:46.000 207 12593.00 -15.15 54114.47 88888.00 2020-07-25 21:16:46.125 207 12593.00 -15.18 54114.53 88888.00 2020-07-25 21:16:46.250 207 12592.88 -15.20 54114.53 88888.00 2020-07-25 21:16:46.375 207 12592.95 -15.18 54114.47 88888.00 2020-07-25 21:16:46.500 207 12592.98 -15.18 54114.45 88888.00 2020-07-25 21:16:46.625 207 12592.92 -15.18 54114.47 88888.00 2020-07-25 21:16:46.750 207 12592.92 -15.20 54114.47 88888.00 2020-07-25 21:16:46.875 207 12592.98 -15.20 54114.47 88888.00 2020-07-25 21:16:47.000 207 12592.95 -15.20 54114.45 88888.00 2020-07-25 21:16:47.125 207 12592.92 -15.20 54114.47 88888.00 2020-07-25 21:16:47.250 207 12592.95 -15.22 54114.47 88888.00 2020-07-25 21:16:47.375 207 12592.95 -15.20 54114.47 88888.00 2020-07-25 21:16:47.500 207 12592.95 -15.20 54114.47 88888.00 2020-07-25 21:16:47.625 207 12592.92 -15.20 54114.45 88888.00 2020-07-25 21:16:47.750 207 12592.95 -15.18 54114.47 88888.00 2020-07-25 21:16:47.875 207 12592.92 -15.15 54114.47 88888.00 2020-07-25 21:16:48.000 207 12592.92 -15.18 54114.50 88888.00 2020-07-25 21:16:48.125 207 12592.95 -15.18 54114.47 88888.00 2020-07-25 21:16:48.250 207 12592.95 -15.18 54114.47 88888.00 2020-07-25 21:16:48.375 207 12592.92 -15.15 54114.50 88888.00 2020-07-25 21:16:48.500 207 12592.92 -15.12 54114.50 88888.00 2020-07-25 21:16:48.625 207 12592.95 -15.12 54114.50 88888.00 2020-07-25 21:16:48.750 207 12592.95 -15.15 54114.50 88888.00 2020-07-25 21:16:48.875 207 12592.95 -15.15 54114.53 88888.00 2020-07-25 21:16:49.000 207 12593.00 -15.12 54114.47 88888.00 2020-07-25 21:16:49.125 207 12593.05 -15.07 54114.53 88888.00 2020-07-25 21:16:49.250 207 12592.92 -15.07 54114.50 88888.00 2020-07-25 21:16:49.375 207 12592.88 -15.10 54114.50 88888.00 2020-07-25 21:16:49.500 207 12592.85 -15.10 54114.53 88888.00 2020-07-25 21:16:49.625 207 12592.90 -15.12 54114.50 88888.00 2020-07-25 21:16:49.750 207 12592.92 -15.12 54114.50 88888.00 2020-07-25 21:16:49.875 207 12592.95 -15.12 54114.53 88888.00 2020-07-25 21:16:50.000 207 12593.02 -15.12 54114.50 88888.00 2020-07-25 21:16:50.125 207 12593.00 -15.15 54114.53 88888.00 2020-07-25 21:16:50.250 207 12592.85 -15.20 54114.55 88888.00 2020-07-25 21:16:50.375 207 12592.83 -15.18 54114.55 88888.00 2020-07-25 21:16:50.500 207 12592.77 -15.12 54114.55 88888.00 2020-07-25 21:16:50.625 207 12592.83 -15.10 54114.57 88888.00 2020-07-25 21:16:50.750 207 12592.95 -15.10 54114.53 88888.00 2020-07-25 21:16:50.875 207 12592.92 -15.15 54114.50 88888.00 2020-07-25 21:16:51.000 207 12592.88 -15.12 54114.50 88888.00 2020-07-25 21:16:51.125 207 12592.83 -15.10 54114.55 88888.00 2020-07-25 21:16:51.250 207 12592.80 -15.10 54114.53 88888.00 2020-07-25 21:16:51.375 207 12592.88 -15.07 54114.47 88888.00 2020-07-25 21:16:51.500 207 12592.88 -15.10 54114.45 88888.00 2020-07-25 21:16:51.625 207 12592.90 -15.10 54114.50 88888.00 2020-07-25 21:16:51.750 207 12592.88 -15.07 54114.53 88888.00 2020-07-25 21:16:51.875 207 12592.85 -15.10 54114.47 88888.00 2020-07-25 21:16:52.000 207 12592.80 -15.07 54114.47 88888.00 2020-07-25 21:16:52.125 207 12592.75 -15.05 54114.50 88888.00 2020-07-25 21:16:52.250 207 12592.67 -15.07 54114.53 88888.00 2020-07-25 21:16:52.375 207 12592.75 -15.05 54114.50 88888.00 2020-07-25 21:16:52.500 207 12592.75 -15.10 54114.47 88888.00 2020-07-25 21:16:52.625 207 12592.77 -15.12 54114.47 88888.00 2020-07-25 21:16:52.750 207 12592.80 -15.10 54114.50 88888.00 2020-07-25 21:16:52.875 207 12592.77 -15.12 54114.50 88888.00 2020-07-25 21:16:53.000 207 12592.77 -15.15 54114.47 88888.00 2020-07-25 21:16:53.125 207 12592.77 -15.18 54114.50 88888.00 2020-07-25 21:16:53.250 207 12592.75 -15.12 54114.53 88888.00 2020-07-25 21:16:53.375 207 12592.83 -15.12 54114.55 88888.00 2020-07-25 21:16:53.500 207 12592.83 -15.15 54114.53 88888.00 2020-07-25 21:16:53.625 207 12592.80 -15.12 54114.50 88888.00 2020-07-25 21:16:53.750 207 12592.80 -15.10 54114.53 88888.00 2020-07-25 21:16:53.875 207 12592.80 -15.07 54114.53 88888.00 2020-07-25 21:16:54.000 207 12592.83 -15.07 54114.53 88888.00 2020-07-25 21:16:54.125 207 12592.83 -15.05 54114.50 88888.00 2020-07-25 21:16:54.250 207 12592.83 -15.05 54114.53 88888.00 2020-07-25 21:16:54.375 207 12592.85 -15.05 54114.55 88888.00 2020-07-25 21:16:54.500 207 12592.85 -15.07 54114.55 88888.00 2020-07-25 21:16:54.625 207 12592.88 -15.10 54114.53 88888.00 2020-07-25 21:16:54.750 207 12592.88 -15.07 54114.53 88888.00 2020-07-25 21:16:54.875 207 12592.83 -15.05 54114.57 88888.00 2020-07-25 21:16:55.000 207 12592.85 -15.05 54114.55 88888.00 2020-07-25 21:16:55.125 207 12592.90 -15.07 54114.55 88888.00 2020-07-25 21:16:55.250 207 12592.88 -15.10 54114.55 88888.00 2020-07-25 21:16:55.375 207 12592.90 -15.07 54114.53 88888.00 2020-07-25 21:16:55.500 207 12592.98 -15.05 54114.50 88888.00 2020-07-25 21:16:55.625 207 12592.98 -15.05 54114.47 88888.00 2020-07-25 21:16:55.750 207 12592.92 -15.03 54114.47 88888.00 2020-07-25 21:16:55.875 207 12592.88 -15.05 54114.50 88888.00 2020-07-25 21:16:56.000 207 12592.90 -15.05 54114.53 88888.00 2020-07-25 21:16:56.125 207 12592.90 -15.05 54114.55 88888.00 2020-07-25 21:16:56.250 207 12592.80 -15.03 54114.53 88888.00 2020-07-25 21:16:56.375 207 12592.85 -15.05 54114.50 88888.00 2020-07-25 21:16:56.500 207 12592.90 -15.05 54114.47 88888.00 2020-07-25 21:16:56.625 207 12592.90 -15.05 54114.50 88888.00 2020-07-25 21:16:56.750 207 12592.88 -15.05 54114.50 88888.00 2020-07-25 21:16:56.875 207 12592.85 -15.05 54114.50 88888.00 2020-07-25 21:16:57.000 207 12592.90 -15.05 54114.50 88888.00 2020-07-25 21:16:57.125 207 12592.90 -15.05 54114.53 88888.00 2020-07-25 21:16:57.250 207 12592.92 -15.05 54114.55 88888.00 2020-07-25 21:16:57.375 207 12592.95 -15.05 54114.55 88888.00 2020-07-25 21:16:57.500 207 12592.92 -15.05 54114.53 88888.00 2020-07-25 21:16:57.625 207 12592.95 -15.05 54114.55 88888.00 2020-07-25 21:16:57.750 207 12593.10 -14.95 54114.60 88888.00 2020-07-25 21:16:57.875 207 12592.98 -15.03 54114.53 88888.00 2020-07-25 21:16:58.000 207 12592.92 -15.07 54114.50 88888.00 2020-07-25 21:16:58.125 207 12593.00 -15.07 54114.55 88888.00 2020-07-25 21:16:58.250 207 12593.05 -15.05 54114.53 88888.00 2020-07-25 21:16:58.375 207 12593.00 -15.05 54114.55 88888.00 2020-07-25 21:16:58.500 207 12592.92 -15.03 54114.55 88888.00 2020-07-25 21:16:58.625 207 12592.95 -15.05 54114.53 88888.00 2020-07-25 21:16:58.750 207 12593.02 -15.03 54114.55 88888.00 2020-07-25 21:16:58.875 207 12593.08 -15.03 54114.55 88888.00 2020-07-25 21:16:59.000 207 12593.02 -15.03 54114.50 88888.00 2020-07-25 21:16:59.125 207 12593.00 -15.07 54114.53 88888.00 2020-07-25 21:16:59.250 207 12593.00 -15.00 54114.53 88888.00 2020-07-25 21:16:59.375 207 12593.02 -14.97 54114.53 88888.00 2020-07-25 21:16:59.500 207 12593.05 -14.97 54114.53 88888.00 2020-07-25 21:16:59.625 207 12593.05 -15.00 54114.50 88888.00 2020-07-25 21:16:59.750 207 12592.95 -15.00 54114.50 88888.00 2020-07-25 21:16:59.875 207 12592.95 -15.00 54114.50 88888.00 2020-07-25 21:17:00.000 207 12592.95 -14.97 54114.53 88888.00 2020-07-25 21:17:00.125 207 12592.90 -14.97 54114.53 88888.00 2020-07-25 21:17:00.250 207 12592.85 -15.03 54114.47 88888.00 2020-07-25 21:17:00.375 207 12592.92 -15.00 54114.47 88888.00 2020-07-25 21:17:00.500 207 12592.90 -14.97 54114.47 88888.00 2020-07-25 21:17:00.625 207 12592.95 -15.00 54114.50 88888.00 2020-07-25 21:17:00.750 207 12592.95 -15.00 54114.50 88888.00 2020-07-25 21:17:00.875 207 12593.00 -14.97 54114.53 88888.00 2020-07-25 21:17:01.000 207 12593.02 -15.00 54114.50 88888.00 2020-07-25 21:17:01.125 207 12592.98 -14.95 54114.50 88888.00 2020-07-25 21:17:01.250 207 12592.98 -14.97 54114.53 88888.00 2020-07-25 21:17:01.375 207 12593.05 -14.95 54114.53 88888.00 2020-07-25 21:17:01.500 207 12593.08 -15.00 54114.50 88888.00 2020-07-25 21:17:01.625 207 12593.15 -14.97 54114.47 88888.00 2020-07-25 21:17:01.750 207 12593.17 -14.97 54114.50 88888.00 2020-07-25 21:17:01.875 207 12593.12 -14.97 54114.53 88888.00 2020-07-25 21:17:02.000 207 12593.08 -14.97 54114.50 88888.00 2020-07-25 21:17:02.125 207 12593.10 -14.93 54114.55 88888.00 2020-07-25 21:17:02.250 207 12593.05 -14.95 54114.57 88888.00 2020-07-25 21:17:02.375 207 12593.00 -14.97 54114.50 88888.00 2020-07-25 21:17:02.500 207 12593.05 -14.97 54114.45 88888.00 2020-07-25 21:17:02.625 207 12593.12 -14.95 54114.47 88888.00 2020-07-25 21:17:02.750 207 12593.10 -14.95 54114.53 88888.00 2020-07-25 21:17:02.875 207 12593.12 -15.00 54114.53 88888.00 2020-07-25 21:17:03.000 207 12593.12 -15.00 54114.53 88888.00 2020-07-25 21:17:03.125 207 12593.10 -14.97 54114.55 88888.00 2020-07-25 21:17:03.250 207 12593.12 -15.05 54114.55 88888.00 2020-07-25 21:17:03.375 207 12593.15 -15.05 54114.50 88888.00 2020-07-25 21:17:03.500 207 12593.17 -15.00 54114.47 88888.00 2020-07-25 21:17:03.625 207 12593.20 -14.95 54114.53 88888.00 2020-07-25 21:17:03.750 207 12593.20 -15.00 54114.53 88888.00 2020-07-25 21:17:03.875 207 12593.15 -14.97 54114.53 88888.00 2020-07-25 21:17:04.000 207 12593.10 -14.97 54114.53 88888.00 2020-07-25 21:17:04.125 207 12593.12 -15.00 54114.55 88888.00 2020-07-25 21:17:04.250 207 12593.10 -15.00 54114.53 88888.00 2020-07-25 21:17:04.375 207 12593.12 -14.97 54114.55 88888.00 2020-07-25 21:17:04.500 207 12593.10 -14.95 54114.55 88888.00 2020-07-25 21:17:04.625 207 12593.08 -14.93 54114.55 88888.00 2020-07-25 21:17:04.750 207 12593.12 -14.95 54114.55 88888.00 2020-07-25 21:17:04.875 207 12593.15 -15.00 54114.50 88888.00 2020-07-25 21:17:05.000 207 12593.15 -15.00 54114.53 88888.00 2020-07-25 21:17:05.125 207 12593.12 -14.97 54114.53 88888.00 2020-07-25 21:17:05.250 207 12593.08 -14.95 54114.55 88888.00 2020-07-25 21:17:05.375 207 12593.12 -14.95 54114.53 88888.00 2020-07-25 21:17:05.500 207 12593.10 -14.97 54114.53 88888.00 2020-07-25 21:17:05.625 207 12593.20 -15.03 54114.53 88888.00 2020-07-25 21:17:05.750 207 12593.17 -15.05 54114.53 88888.00 2020-07-25 21:17:05.875 207 12593.17 -15.03 54114.53 88888.00 2020-07-25 21:17:06.000 207 12593.12 -15.03 54114.53 88888.00 2020-07-25 21:17:06.125 207 12593.17 -14.97 54114.53 88888.00 2020-07-25 21:17:06.250 207 12593.20 -14.95 54114.50 88888.00 2020-07-25 21:17:06.375 207 12593.23 -14.93 54114.53 88888.00 2020-07-25 21:17:06.500 207 12593.10 -14.90 54114.55 88888.00 2020-07-25 21:17:06.625 207 12593.10 -14.90 54114.55 88888.00 2020-07-25 21:17:06.750 207 12593.10 -14.93 54114.55 88888.00 2020-07-25 21:17:06.875 207 12593.12 -14.93 54114.55 88888.00 2020-07-25 21:17:07.000 207 12593.12 -14.90 54114.55 88888.00 2020-07-25 21:17:07.125 207 12593.12 -14.88 54114.57 88888.00 2020-07-25 21:17:07.250 207 12593.00 -14.97 54114.50 88888.00 2020-07-25 21:17:07.375 207 12592.98 -14.97 54114.47 88888.00 2020-07-25 21:17:07.500 207 12593.05 -14.93 54114.53 88888.00 2020-07-25 21:17:07.625 207 12593.12 -14.93 54114.57 88888.00 2020-07-25 21:17:07.750 207 12593.15 -14.88 54114.60 88888.00 2020-07-25 21:17:07.875 207 12593.15 -14.90 54114.57 88888.00 2020-07-25 21:17:08.000 207 12593.12 -14.93 54114.55 88888.00 2020-07-25 21:17:08.125 207 12593.10 -14.90 54114.55 88888.00 2020-07-25 21:17:08.250 207 12593.12 -14.88 54114.60 88888.00 2020-07-25 21:17:08.375 207 12593.20 -14.88 54114.55 88888.00 2020-07-25 21:17:08.500 207 12593.20 -14.90 54114.50 88888.00 2020-07-25 21:17:08.625 207 12593.17 -14.90 54114.50 88888.00 2020-07-25 21:17:08.750 207 12593.15 -14.90 54114.53 88888.00 2020-07-25 21:17:08.875 207 12593.12 -14.90 54114.55 88888.00 2020-07-25 21:17:09.000 207 12593.10 -14.88 54114.50 88888.00 2020-07-25 21:17:09.125 207 12593.10 -14.85 54114.53 88888.00 2020-07-25 21:17:09.250 207 12593.12 -14.88 54114.53 88888.00 2020-07-25 21:17:09.375 207 12593.15 -14.88 54114.55 88888.00 2020-07-25 21:17:09.500 207 12593.17 -14.80 54114.62 88888.00 2020-07-25 21:17:09.625 207 12593.17 -14.82 54114.60 88888.00 2020-07-25 21:17:09.750 207 12593.15 -14.85 54114.57 88888.00 2020-07-25 21:17:09.875 207 12593.12 -14.88 54114.57 88888.00 2020-07-25 21:17:10.000 207 12593.12 -14.88 54114.55 88888.00 2020-07-25 21:17:10.125 207 12593.15 -14.88 54114.55 88888.00 2020-07-25 21:17:10.250 207 12593.12 -14.88 54114.55 88888.00 2020-07-25 21:17:10.375 207 12593.17 -14.85 54114.57 88888.00 2020-07-25 21:17:10.500 207 12593.08 -14.88 54114.60 88888.00 2020-07-25 21:17:10.625 207 12593.08 -14.88 54114.53 88888.00 2020-07-25 21:17:10.750 207 12593.08 -14.88 54114.53 88888.00 2020-07-25 21:17:10.875 207 12593.10 -14.88 54114.60 88888.00 2020-07-25 21:17:11.000 207 12593.10 -14.90 54114.55 88888.00 2020-07-25 21:17:11.125 207 12593.10 -14.88 54114.55 88888.00 2020-07-25 21:17:11.250 207 12593.10 -14.85 54114.53 88888.00 2020-07-25 21:17:11.375 207 12593.15 -14.88 54114.53 88888.00 2020-07-25 21:17:11.500 207 12593.12 -14.85 54114.57 88888.00 2020-07-25 21:17:11.625 207 12593.08 -14.85 54114.60 88888.00 2020-07-25 21:17:11.750 207 12593.05 -14.85 54114.57 88888.00 2020-07-25 21:17:11.875 207 12593.05 -14.88 54114.57 88888.00 2020-07-25 21:17:12.000 207 12593.15 -14.85 54114.55 88888.00 2020-07-25 21:17:12.125 207 12593.17 -14.82 54114.57 88888.00 2020-07-25 21:17:12.250 207 12593.08 -14.90 54114.57 88888.00 2020-07-25 21:17:12.375 207 12593.02 -14.88 54114.55 88888.00 2020-07-25 21:17:12.500 207 12593.08 -14.90 54114.55 88888.00 2020-07-25 21:17:12.625 207 12593.10 -14.88 54114.55 88888.00 2020-07-25 21:17:12.750 207 12593.05 -14.88 54114.60 88888.00 2020-07-25 21:17:12.875 207 12593.00 -14.88 54114.60 88888.00 2020-07-25 21:17:13.000 207 12593.02 -14.82 54114.57 88888.00 2020-07-25 21:17:13.125 207 12593.05 -14.82 54114.62 88888.00 2020-07-25 21:17:13.250 207 12593.02 -14.85 54114.60 88888.00 2020-07-25 21:17:13.375 207 12593.05 -14.85 54114.57 88888.00 2020-07-25 21:17:13.500 207 12593.00 -14.88 54114.55 88888.00 2020-07-25 21:17:13.625 207 12593.00 -14.85 54114.57 88888.00 2020-07-25 21:17:13.750 207 12593.02 -14.85 54114.60 88888.00 2020-07-25 21:17:13.875 207 12593.05 -14.85 54114.57 88888.00 2020-07-25 21:17:14.000 207 12593.08 -14.88 54114.57 88888.00 2020-07-25 21:17:14.125 207 12593.05 -14.88 54114.57 88888.00 2020-07-25 21:17:14.250 207 12593.02 -14.82 54114.55 88888.00 2020-07-25 21:17:14.375 207 12593.02 -14.82 54114.57 88888.00 2020-07-25 21:17:14.500 207 12592.98 -14.85 54114.57 88888.00 2020-07-25 21:17:14.625 207 12592.95 -14.90 54114.57 88888.00 2020-07-25 21:17:14.750 207 12592.90 -14.88 54114.57 88888.00 2020-07-25 21:17:14.875 207 12592.90 -14.88 54114.57 88888.00 2020-07-25 21:17:15.000 207 12592.90 -14.85 54114.57 88888.00 2020-07-25 21:17:15.125 207 12592.92 -14.82 54114.60 88888.00 2020-07-25 21:17:15.250 207 12592.90 -14.85 54114.60 88888.00 2020-07-25 21:17:15.375 207 12592.88 -14.88 54114.55 88888.00 2020-07-25 21:17:15.500 207 12592.85 -14.88 54114.57 88888.00 2020-07-25 21:17:15.625 207 12592.95 -14.88 54114.60 88888.00 2020-07-25 21:17:15.750 207 12592.98 -14.85 54114.62 88888.00 2020-07-25 21:17:15.875 207 12592.95 -14.88 54114.62 88888.00 2020-07-25 21:17:16.000 207 12592.92 -14.90 54114.57 88888.00 2020-07-25 21:17:16.125 207 12592.98 -14.90 54114.60 88888.00 2020-07-25 21:17:16.250 207 12592.95 -14.88 54114.60 88888.00 2020-07-25 21:17:16.375 207 12593.02 -14.82 54114.60 88888.00 2020-07-25 21:17:16.500 207 12593.00 -14.85 54114.60 88888.00 2020-07-25 21:17:16.625 207 12593.00 -14.88 54114.57 88888.00 2020-07-25 21:17:16.750 207 12592.98 -14.90 54114.55 88888.00 2020-07-25 21:17:16.875 207 12592.95 -14.93 54114.53 88888.00 2020-07-25 21:17:17.000 207 12592.95 -14.93 54114.53 88888.00 2020-07-25 21:17:17.125 207 12593.00 -14.90 54114.57 88888.00 2020-07-25 21:17:17.250 207 12592.95 -14.93 54114.60 88888.00 2020-07-25 21:17:17.375 207 12592.92 -14.90 54114.60 88888.00 2020-07-25 21:17:17.500 207 12592.95 -14.93 54114.55 88888.00 2020-07-25 21:17:17.625 207 12592.98 -14.90 54114.55 88888.00 2020-07-25 21:17:17.750 207 12592.98 -14.90 54114.57 88888.00 2020-07-25 21:17:17.875 207 12592.90 -14.93 54114.57 88888.00 2020-07-25 21:17:18.000 207 12592.90 -14.95 54114.55 88888.00 2020-07-25 21:17:18.125 207 12592.88 -14.93 54114.55 88888.00 2020-07-25 21:17:18.250 207 12592.80 -14.93 54114.53 88888.00 2020-07-25 21:17:18.375 207 12592.85 -14.90 54114.55 88888.00 2020-07-25 21:17:18.500 207 12592.85 -14.88 54114.57 88888.00 2020-07-25 21:17:18.625 207 12592.88 -14.90 54114.55 88888.00 2020-07-25 21:17:18.750 207 12592.92 -14.90 54114.55 88888.00 2020-07-25 21:17:18.875 207 12592.95 -14.93 54114.55 88888.00 2020-07-25 21:17:19.000 207 12592.95 -14.90 54114.55 88888.00 2020-07-25 21:17:19.125 207 12592.98 -14.85 54114.55 88888.00 2020-07-25 21:17:19.250 207 12592.92 -14.90 54114.55 88888.00 2020-07-25 21:17:19.375 207 12592.95 -14.93 54114.55 88888.00 2020-07-25 21:17:19.500 207 12592.88 -14.88 54114.57 88888.00 2020-07-25 21:17:19.625 207 12592.90 -14.88 54114.57 88888.00 2020-07-25 21:17:19.750 207 12592.95 -14.88 54114.55 88888.00 2020-07-25 21:17:19.875 207 12593.00 -14.93 54114.55 88888.00 2020-07-25 21:17:20.000 207 12592.98 -14.93 54114.55 88888.00 2020-07-25 21:17:20.125 207 12592.92 -14.90 54114.60 88888.00 2020-07-25 21:17:20.250 207 12592.92 -14.90 54114.60 88888.00 2020-07-25 21:17:20.375 207 12592.92 -14.88 54114.57 88888.00 2020-07-25 21:17:20.500 207 12592.83 -14.90 54114.60 88888.00 2020-07-25 21:17:20.625 207 12592.80 -14.93 54114.57 88888.00 2020-07-25 21:17:20.750 207 12592.85 -14.90 54114.55 88888.00 2020-07-25 21:17:20.875 207 12592.88 -14.90 54114.57 88888.00 2020-07-25 21:17:21.000 207 12592.85 -14.93 54114.55 88888.00 2020-07-25 21:17:21.125 207 12592.88 -14.90 54114.53 88888.00 2020-07-25 21:17:21.250 207 12592.90 -14.88 54114.60 88888.00 2020-07-25 21:17:21.375 207 12592.95 -14.85 54114.57 88888.00 2020-07-25 21:17:21.500 207 12592.95 -14.88 54114.60 88888.00 2020-07-25 21:17:21.625 207 12592.95 -14.88 54114.60 88888.00 2020-07-25 21:17:21.750 207 12592.92 -14.97 54114.57 88888.00 2020-07-25 21:17:21.875 207 12592.90 -15.00 54114.57 88888.00 2020-07-25 21:17:22.000 207 12592.90 -15.00 54114.57 88888.00 2020-07-25 21:17:22.125 207 12592.85 -15.00 54114.57 88888.00 2020-07-25 21:17:22.250 207 12592.83 -15.03 54114.57 88888.00 2020-07-25 21:17:22.375 207 12592.85 -15.00 54114.55 88888.00 2020-07-25 21:17:22.500 207 12592.88 -14.97 54114.57 88888.00 2020-07-25 21:17:22.625 207 12592.90 -14.97 54114.57 88888.00 2020-07-25 21:17:22.750 207 12592.95 -14.90 54114.55 88888.00 2020-07-25 21:17:22.875 207 12592.98 -14.90 54114.57 88888.00 2020-07-25 21:17:23.000 207 12592.98 -14.90 54114.55 88888.00 2020-07-25 21:17:23.125 207 12592.92 -14.88 54114.57 88888.00 2020-07-25 21:17:23.250 207 12592.85 -14.93 54114.60 88888.00 2020-07-25 21:17:23.375 207 12592.85 -14.90 54114.57 88888.00 2020-07-25 21:17:23.500 207 12592.90 -14.90 54114.57 88888.00 2020-07-25 21:17:23.625 207 12592.95 -14.88 54114.57 88888.00 2020-07-25 21:17:23.750 207 12592.95 -14.85 54114.60 88888.00 2020-07-25 21:17:23.875 207 12592.98 -14.85 54114.60 88888.00 2020-07-25 21:17:24.000 207 12593.02 -14.85 54114.57 88888.00 2020-07-25 21:17:24.125 207 12593.08 -14.85 54114.60 88888.00 2020-07-25 21:17:24.250 207 12593.02 -14.88 54114.62 88888.00 2020-07-25 21:17:24.375 207 12592.98 -14.88 54114.60 88888.00 2020-07-25 21:17:24.500 207 12593.00 -14.88 54114.57 88888.00 2020-07-25 21:17:24.625 207 12593.02 -14.88 54114.55 88888.00 2020-07-25 21:17:24.750 207 12592.98 -14.88 54114.55 88888.00 2020-07-25 21:17:24.875 207 12592.95 -14.88 54114.55 88888.00 2020-07-25 21:17:25.000 207 12593.02 -14.85 54114.57 88888.00 2020-07-25 21:17:25.125 207 12593.05 -14.85 54114.55 88888.00 2020-07-25 21:17:25.250 207 12592.98 -14.88 54114.55 88888.00 2020-07-25 21:17:25.375 207 12592.95 -14.85 54114.53 88888.00 2020-07-25 21:17:25.500 207 12593.00 -14.88 54114.55 88888.00 2020-07-25 21:17:25.625 207 12593.00 -14.88 54114.53 88888.00 2020-07-25 21:17:25.750 207 12592.98 -14.88 54114.57 88888.00 2020-07-25 21:17:25.875 207 12592.95 -14.85 54114.55 88888.00 2020-07-25 21:17:26.000 207 12593.00 -14.88 54114.55 88888.00 2020-07-25 21:17:26.125 207 12592.92 -14.88 54114.57 88888.00 2020-07-25 21:17:26.250 207 12592.88 -14.90 54114.57 88888.00 2020-07-25 21:17:26.375 207 12592.90 -14.88 54114.57 88888.00 2020-07-25 21:17:26.500 207 12592.90 -14.88 54114.55 88888.00 2020-07-25 21:17:26.625 207 12592.85 -14.85 54114.55 88888.00 2020-07-25 21:17:26.750 207 12592.88 -14.85 54114.57 88888.00 2020-07-25 21:17:26.875 207 12592.90 -14.85 54114.57 88888.00 2020-07-25 21:17:27.000 207 12592.85 -14.85 54114.57 88888.00 2020-07-25 21:17:27.125 207 12592.80 -14.85 54114.60 88888.00 2020-07-25 21:17:27.250 207 12592.83 -14.85 54114.57 88888.00 2020-07-25 21:17:27.375 207 12592.90 -14.82 54114.60 88888.00 2020-07-25 21:17:27.500 207 12592.88 -14.82 54114.55 88888.00 2020-07-25 21:17:27.625 207 12592.80 -14.85 54114.55 88888.00 2020-07-25 21:17:27.750 207 12592.80 -14.85 54114.55 88888.00 2020-07-25 21:17:27.875 207 12592.83 -14.82 54114.57 88888.00 2020-07-25 21:17:28.000 207 12592.83 -14.85 54114.57 88888.00 2020-07-25 21:17:28.125 207 12592.90 -14.85 54114.55 88888.00 2020-07-25 21:17:28.250 207 12592.85 -14.88 54114.60 88888.00 2020-07-25 21:17:28.375 207 12592.80 -14.85 54114.57 88888.00 2020-07-25 21:17:28.500 207 12592.77 -14.85 54114.55 88888.00 2020-07-25 21:17:28.625 207 12592.77 -14.85 54114.55 88888.00 2020-07-25 21:17:28.750 207 12592.83 -14.80 54114.55 88888.00 2020-07-25 21:17:28.875 207 12592.83 -14.80 54114.53 88888.00 2020-07-25 21:17:29.000 207 12592.83 -14.80 54114.53 88888.00 2020-07-25 21:17:29.125 207 12592.77 -14.80 54114.57 88888.00 2020-07-25 21:17:29.250 207 12592.77 -14.85 54114.55 88888.00 2020-07-25 21:17:29.375 207 12592.88 -14.85 54114.53 88888.00 2020-07-25 21:17:29.500 207 12592.85 -14.82 54114.53 88888.00 2020-07-25 21:17:29.625 207 12592.80 -14.82 54114.53 88888.00 2020-07-25 21:17:29.750 207 12592.80 -14.82 54114.53 88888.00 2020-07-25 21:17:29.875 207 12592.80 -14.80 54114.57 88888.00 2020-07-25 21:17:30.000 207 12592.83 -14.82 54114.55 88888.00 2020-07-25 21:17:30.125 207 12592.85 -14.78 54114.55 88888.00 2020-07-25 21:17:30.250 207 12592.83 -14.80 54114.55 88888.00 2020-07-25 21:17:30.375 207 12592.80 -14.80 54114.53 88888.00 2020-07-25 21:17:30.500 207 12592.80 -14.78 54114.53 88888.00 2020-07-25 21:17:30.625 207 12592.85 -14.78 54114.50 88888.00 2020-07-25 21:17:30.750 207 12592.85 -14.80 54114.55 88888.00 2020-07-25 21:17:30.875 207 12592.83 -14.80 54114.55 88888.00 2020-07-25 21:17:31.000 207 12592.90 -14.80 54114.57 88888.00 2020-07-25 21:17:31.125 207 12592.92 -14.78 54114.62 88888.00 2020-07-25 21:17:31.250 207 12592.88 -14.78 54114.60 88888.00 2020-07-25 21:17:31.375 207 12592.90 -14.80 54114.57 88888.00 2020-07-25 21:17:31.500 207 12592.95 -14.78 54114.55 88888.00 2020-07-25 21:17:31.625 207 12592.98 -14.75 54114.60 88888.00 2020-07-25 21:17:31.750 207 12592.98 -14.72 54114.65 88888.00 2020-07-25 21:17:31.875 207 12592.90 -14.78 54114.62 88888.00 2020-07-25 21:17:32.000 207 12592.88 -14.80 54114.60 88888.00 2020-07-25 21:17:32.125 207 12592.95 -14.78 54114.60 88888.00 2020-07-25 21:17:32.250 207 12592.98 -14.78 54114.57 88888.00 2020-07-25 21:17:32.375 207 12592.95 -14.78 54114.55 88888.00 2020-07-25 21:17:32.500 207 12592.92 -14.80 54114.55 88888.00 2020-07-25 21:17:32.625 207 12592.95 -14.75 54114.57 88888.00 2020-07-25 21:17:32.750 207 12592.98 -14.72 54114.60 88888.00 2020-07-25 21:17:32.875 207 12592.98 -14.72 54114.57 88888.00 2020-07-25 21:17:33.000 207 12592.92 -14.75 54114.55 88888.00 2020-07-25 21:17:33.125 207 12592.92 -14.78 54114.62 88888.00 2020-07-25 21:17:33.250 207 12592.92 -14.78 54114.62 88888.00 2020-07-25 21:17:33.375 207 12592.98 -14.80 54114.57 88888.00 2020-07-25 21:17:33.500 207 12592.92 -14.78 54114.57 88888.00 2020-07-25 21:17:33.625 207 12592.92 -14.75 54114.55 88888.00 2020-07-25 21:17:33.750 207 12592.95 -14.72 54114.55 88888.00 2020-07-25 21:17:33.875 207 12593.00 -14.75 54114.57 88888.00 2020-07-25 21:17:34.000 207 12593.02 -14.75 54114.60 88888.00 2020-07-25 21:17:34.125 207 12593.05 -14.72 54114.57 88888.00 2020-07-25 21:17:34.250 207 12593.08 -14.75 54114.57 88888.00 2020-07-25 21:17:34.375 207 12593.15 -14.72 54114.57 88888.00 2020-07-25 21:17:34.500 207 12593.17 -14.72 54114.60 88888.00 2020-07-25 21:17:34.625 207 12593.12 -14.75 54114.57 88888.00 2020-07-25 21:17:34.750 207 12593.12 -14.78 54114.60 88888.00 2020-07-25 21:17:34.875 207 12593.10 -14.78 54114.57 88888.00 2020-07-25 21:17:35.000 207 12593.08 -14.75 54114.55 88888.00 2020-07-25 21:17:35.125 207 12593.08 -14.78 54114.57 88888.00 2020-07-25 21:17:35.250 207 12593.10 -14.75 54114.57 88888.00 2020-07-25 21:17:35.375 207 12593.05 -14.78 54114.57 88888.00 2020-07-25 21:17:35.500 207 12592.98 -14.80 54114.57 88888.00 2020-07-25 21:17:35.625 207 12593.00 -14.80 54114.60 88888.00 2020-07-25 21:17:35.750 207 12593.00 -14.80 54114.60 88888.00 2020-07-25 21:17:35.875 207 12593.02 -14.80 54114.60 88888.00 2020-07-25 21:17:36.000 207 12593.02 -14.80 54114.60 88888.00 2020-07-25 21:17:36.125 207 12593.00 -14.78 54114.60 88888.00 2020-07-25 21:17:36.250 207 12592.92 -14.80 54114.57 88888.00 2020-07-25 21:17:36.375 207 12592.95 -14.80 54114.57 88888.00 2020-07-25 21:17:36.500 207 12592.98 -14.82 54114.55 88888.00 2020-07-25 21:17:36.625 207 12592.98 -14.82 54114.57 88888.00 2020-07-25 21:17:36.750 207 12593.02 -14.80 54114.55 88888.00 2020-07-25 21:17:36.875 207 12593.05 -14.80 54114.53 88888.00 2020-07-25 21:17:37.000 207 12593.10 -14.78 54114.53 88888.00 2020-07-25 21:17:37.125 207 12593.17 -14.78 54114.53 88888.00 2020-07-25 21:17:37.250 207 12593.15 -14.80 54114.55 88888.00 2020-07-25 21:17:37.375 207 12593.17 -14.80 54114.57 88888.00 2020-07-25 21:17:37.500 207 12593.15 -14.78 54114.60 88888.00 2020-07-25 21:17:37.625 207 12593.20 -14.80 54114.57 88888.00 2020-07-25 21:17:37.750 207 12593.23 -14.80 54114.57 88888.00 2020-07-25 21:17:37.875 207 12593.23 -14.80 54114.57 88888.00 2020-07-25 21:17:38.000 207 12593.20 -14.75 54114.57 88888.00 2020-07-25 21:17:38.125 207 12593.23 -14.75 54114.62 88888.00 2020-07-25 21:17:38.250 207 12593.20 -14.80 54114.60 88888.00 2020-07-25 21:17:38.375 207 12593.20 -14.80 54114.57 88888.00 2020-07-25 21:17:38.500 207 12593.15 -14.78 54114.57 88888.00 2020-07-25 21:17:38.625 207 12593.20 -14.80 54114.57 88888.00 2020-07-25 21:17:38.750 207 12593.20 -14.78 54114.62 88888.00 2020-07-25 21:17:38.875 207 12593.12 -14.78 54114.60 88888.00 2020-07-25 21:17:39.000 207 12593.12 -14.78 54114.57 88888.00 2020-07-25 21:17:39.125 207 12593.12 -14.80 54114.60 88888.00 2020-07-25 21:17:39.250 207 12593.12 -14.82 54114.62 88888.00 2020-07-25 21:17:39.375 207 12593.10 -14.82 54114.62 88888.00 2020-07-25 21:17:39.500 207 12593.08 -14.80 54114.62 88888.00 2020-07-25 21:17:39.625 207 12593.08 -14.78 54114.62 88888.00 2020-07-25 21:17:39.750 207 12593.12 -14.80 54114.62 88888.00 2020-07-25 21:17:39.875 207 12593.10 -14.80 54114.60 88888.00 2020-07-25 21:17:40.000 207 12593.05 -14.82 54114.60 88888.00 2020-07-25 21:17:40.125 207 12593.05 -14.82 54114.62 88888.00 2020-07-25 21:17:40.250 207 12593.08 -14.85 54114.62 88888.00 2020-07-25 21:17:40.375 207 12593.05 -14.85 54114.62 88888.00 2020-07-25 21:17:40.500 207 12593.00 -14.85 54114.57 88888.00 2020-07-25 21:17:40.625 207 12593.00 -14.82 54114.57 88888.00 2020-07-25 21:17:40.750 207 12593.02 -14.88 54114.55 88888.00 2020-07-25 21:17:40.875 207 12593.08 -14.80 54114.57 88888.00 2020-07-25 21:17:41.000 207 12593.10 -14.80 54114.55 88888.00 2020-07-25 21:17:41.125 207 12593.10 -14.85 54114.55 88888.00 2020-07-25 21:17:41.250 207 12593.02 -14.85 54114.55 88888.00 2020-07-25 21:17:41.375 207 12593.08 -14.80 54114.57 88888.00 2020-07-25 21:17:41.500 207 12593.08 -14.82 54114.57 88888.00 2020-07-25 21:17:41.625 207 12593.12 -14.85 54114.60 88888.00 2020-07-25 21:17:41.750 207 12593.10 -14.85 54114.57 88888.00 2020-07-25 21:17:41.875 207 12593.12 -14.82 54114.57 88888.00 2020-07-25 21:17:42.000 207 12593.08 -14.82 54114.57 88888.00 2020-07-25 21:17:42.125 207 12593.02 -14.85 54114.60 88888.00 2020-07-25 21:17:42.250 207 12593.00 -14.85 54114.62 88888.00 2020-07-25 21:17:42.375 207 12593.12 -14.82 54114.62 88888.00 2020-07-25 21:17:42.500 207 12593.20 -14.82 54114.60 88888.00 2020-07-25 21:17:42.625 207 12593.15 -14.82 54114.60 88888.00 2020-07-25 21:17:42.750 207 12593.10 -14.82 54114.60 88888.00 2020-07-25 21:17:42.875 207 12593.10 -14.85 54114.60 88888.00 2020-07-25 21:17:43.000 207 12593.10 -14.82 54114.60 88888.00 2020-07-25 21:17:43.125 207 12593.08 -14.85 54114.65 88888.00 2020-07-25 21:17:43.250 207 12593.05 -14.90 54114.62 88888.00 2020-07-25 21:17:43.375 207 12593.12 -14.90 54114.60 88888.00 2020-07-25 21:17:43.500 207 12593.12 -14.85 54114.65 88888.00 2020-07-25 21:17:43.625 207 12593.15 -14.80 54114.65 88888.00 2020-07-25 21:17:43.750 207 12593.10 -14.85 54114.62 88888.00 2020-07-25 21:17:43.875 207 12593.02 -14.90 54114.60 88888.00 2020-07-25 21:17:44.000 207 12593.08 -14.82 54114.60 88888.00 2020-07-25 21:17:44.125 207 12593.20 -14.85 54114.65 88888.00 2020-07-25 21:17:44.250 207 12593.15 -14.88 54114.68 88888.00 2020-07-25 21:17:44.375 207 12593.20 -14.85 54114.68 88888.00 2020-07-25 21:17:44.500 207 12593.15 -14.88 54114.57 88888.00 2020-07-25 21:17:44.625 207 12593.17 -14.90 54114.55 88888.00 2020-07-25 21:17:44.750 207 12593.27 -14.90 54114.57 88888.00 2020-07-25 21:17:44.875 207 12593.30 -14.85 54114.60 88888.00 2020-07-25 21:17:45.000 207 12593.23 -14.88 54114.57 88888.00 2020-07-25 21:17:45.125 207 12593.20 -14.85 54114.60 88888.00 2020-07-25 21:17:45.250 207 12593.20 -14.85 54114.60 88888.00 2020-07-25 21:17:45.375 207 12593.23 -14.85 54114.57 88888.00 2020-07-25 21:17:45.500 207 12593.23 -14.85 54114.57 88888.00 2020-07-25 21:17:45.625 207 12593.20 -14.88 54114.60 88888.00 2020-07-25 21:17:45.750 207 12593.20 -14.88 54114.60 88888.00 2020-07-25 21:17:45.875 207 12593.20 -14.85 54114.60 88888.00 2020-07-25 21:17:46.000 207 12593.25 -14.85 54114.55 88888.00 2020-07-25 21:17:46.125 207 12593.17 -14.88 54114.57 88888.00 2020-07-25 21:17:46.250 207 12593.12 -14.90 54114.57 88888.00 2020-07-25 21:17:46.375 207 12593.12 -14.93 54114.57 88888.00 2020-07-25 21:17:46.500 207 12593.12 -14.90 54114.55 88888.00 2020-07-25 21:17:46.625 207 12593.17 -14.88 54114.57 88888.00 2020-07-25 21:17:46.750 207 12593.20 -14.90 54114.60 88888.00 2020-07-25 21:17:46.875 207 12593.27 -14.93 54114.57 88888.00 2020-07-25 21:17:47.000 207 12593.30 -14.95 54114.55 88888.00 2020-07-25 21:17:47.125 207 12593.27 -14.95 54114.57 88888.00 2020-07-25 21:17:47.250 207 12593.25 -14.97 54114.55 88888.00 2020-07-25 21:17:47.375 207 12593.25 -14.95 54114.55 88888.00 2020-07-25 21:17:47.500 207 12593.20 -14.95 54114.55 88888.00 2020-07-25 21:17:47.625 207 12593.20 -14.95 54114.55 88888.00 2020-07-25 21:17:47.750 207 12593.25 -14.93 54114.55 88888.00 2020-07-25 21:17:47.875 207 12593.25 -14.93 54114.57 88888.00 2020-07-25 21:17:48.000 207 12593.20 -14.97 54114.55 88888.00 2020-07-25 21:17:48.125 207 12593.25 -14.95 54114.57 88888.00 2020-07-25 21:17:48.250 207 12593.27 -14.93 54114.57 88888.00 2020-07-25 21:17:48.375 207 12593.27 -14.90 54114.57 88888.00 2020-07-25 21:17:48.500 207 12593.30 -14.88 54114.57 88888.00 2020-07-25 21:17:48.625 207 12593.33 -14.88 54114.57 88888.00 2020-07-25 21:17:48.750 207 12593.30 -14.90 54114.60 88888.00 2020-07-25 21:17:48.875 207 12593.27 -14.85 54114.60 88888.00 2020-07-25 21:17:49.000 207 12593.35 -14.85 54114.62 88888.00 2020-07-25 21:17:49.125 207 12593.33 -14.88 54114.57 88888.00 2020-07-25 21:17:49.250 207 12593.33 -14.90 54114.57 88888.00 2020-07-25 21:17:49.375 207 12593.35 -14.88 54114.57 88888.00 2020-07-25 21:17:49.500 207 12593.33 -14.88 54114.57 88888.00 2020-07-25 21:17:49.625 207 12593.35 -14.88 54114.57 88888.00 2020-07-25 21:17:49.750 207 12593.40 -14.85 54114.57 88888.00 2020-07-25 21:17:49.875 207 12593.45 -14.85 54114.60 88888.00 2020-07-25 21:17:50.000 207 12593.42 -14.88 54114.57 88888.00 2020-07-25 21:17:50.125 207 12593.35 -14.88 54114.60 88888.00 2020-07-25 21:17:50.250 207 12593.33 -14.88 54114.57 88888.00 2020-07-25 21:17:50.375 207 12593.40 -14.82 54114.60 88888.00 2020-07-25 21:17:50.500 207 12593.40 -14.85 54114.57 88888.00 2020-07-25 21:17:50.625 207 12593.38 -14.88 54114.60 88888.00 2020-07-25 21:17:50.750 207 12593.38 -14.85 54114.57 88888.00 2020-07-25 21:17:50.875 207 12593.48 -14.85 54114.57 88888.00 2020-07-25 21:17:51.000 207 12593.50 -14.88 54114.55 88888.00 2020-07-25 21:17:51.125 207 12593.45 -14.85 54114.57 88888.00 2020-07-25 21:17:51.250 207 12593.40 -14.88 54114.60 88888.00 2020-07-25 21:17:51.375 207 12593.38 -14.85 54114.57 88888.00 2020-07-25 21:17:51.500 207 12593.45 -14.82 54114.57 88888.00 2020-07-25 21:17:51.625 207 12593.52 -14.85 54114.55 88888.00 2020-07-25 21:17:51.750 207 12593.52 -14.85 54114.57 88888.00 2020-07-25 21:17:51.875 207 12593.52 -14.85 54114.60 88888.00 2020-07-25 21:17:52.000 207 12593.45 -14.88 54114.60 88888.00 2020-07-25 21:17:52.125 207 12593.48 -14.88 54114.60 88888.00 2020-07-25 21:17:52.250 207 12593.50 -14.85 54114.62 88888.00 2020-07-25 21:17:52.375 207 12593.45 -14.85 54114.60 88888.00 2020-07-25 21:17:52.500 207 12593.40 -14.85 54114.57 88888.00 2020-07-25 21:17:52.625 207 12593.42 -14.85 54114.60 88888.00 2020-07-25 21:17:52.750 207 12593.48 -14.85 54114.60 88888.00 2020-07-25 21:17:52.875 207 12593.48 -14.88 54114.55 88888.00 2020-07-25 21:17:53.000 207 12593.52 -14.85 54114.55 88888.00 2020-07-25 21:17:53.125 207 12593.55 -14.82 54114.57 88888.00 2020-07-25 21:17:53.250 207 12593.58 -14.82 54114.55 88888.00 2020-07-25 21:17:53.375 207 12593.62 -14.80 54114.55 88888.00 2020-07-25 21:17:53.500 207 12593.58 -14.82 54114.53 88888.00 2020-07-25 21:17:53.625 207 12593.62 -14.88 54114.55 88888.00 2020-07-25 21:17:53.750 207 12593.65 -14.85 54114.57 88888.00 2020-07-25 21:17:53.875 207 12593.65 -14.85 54114.55 88888.00 2020-07-25 21:17:54.000 207 12593.65 -14.88 54114.55 88888.00 2020-07-25 21:17:54.125 207 12593.60 -14.88 54114.55 88888.00 2020-07-25 21:17:54.250 207 12593.58 -14.88 54114.60 88888.00 2020-07-25 21:17:54.375 207 12593.60 -14.88 54114.62 88888.00 2020-07-25 21:17:54.500 207 12593.60 -14.85 54114.57 88888.00 2020-07-25 21:17:54.625 207 12593.62 -14.85 54114.55 88888.00 2020-07-25 21:17:54.750 207 12593.60 -14.88 54114.57 88888.00 2020-07-25 21:17:54.875 207 12593.60 -14.85 54114.55 88888.00 2020-07-25 21:17:55.000 207 12593.70 -14.85 54114.57 88888.00 2020-07-25 21:17:55.125 207 12593.67 -14.82 54114.60 88888.00 2020-07-25 21:17:55.250 207 12593.60 -14.85 54114.60 88888.00 2020-07-25 21:17:55.375 207 12593.58 -14.88 54114.60 88888.00 2020-07-25 21:17:55.500 207 12593.60 -14.90 54114.60 88888.00 2020-07-25 21:17:55.625 207 12593.62 -14.88 54114.60 88888.00 2020-07-25 21:17:55.750 207 12593.60 -14.85 54114.60 88888.00 2020-07-25 21:17:55.875 207 12593.65 -14.85 54114.60 88888.00 2020-07-25 21:17:56.000 207 12593.73 -14.85 54114.60 88888.00 2020-07-25 21:17:56.125 207 12593.70 -14.82 54114.60 88888.00 2020-07-25 21:17:56.250 207 12593.65 -14.85 54114.62 88888.00 2020-07-25 21:17:56.375 207 12593.77 -14.82 54114.62 88888.00 2020-07-25 21:17:56.500 207 12593.80 -14.85 54114.60 88888.00 2020-07-25 21:17:56.625 207 12593.80 -14.85 54114.57 88888.00 2020-07-25 21:17:56.750 207 12593.75 -14.88 54114.57 88888.00 2020-07-25 21:17:56.875 207 12593.80 -14.85 54114.55 88888.00 2020-07-25 21:17:57.000 207 12593.77 -14.88 54114.55 88888.00 2020-07-25 21:17:57.125 207 12593.73 -14.85 54114.60 88888.00 2020-07-25 21:17:57.250 207 12593.70 -14.85 54114.62 88888.00 2020-07-25 21:17:57.375 207 12593.73 -14.85 54114.62 88888.00 2020-07-25 21:17:57.500 207 12593.70 -14.90 54114.55 88888.00 2020-07-25 21:17:57.625 207 12593.70 -14.88 54114.55 88888.00 2020-07-25 21:17:57.750 207 12593.67 -14.85 54114.55 88888.00 2020-07-25 21:17:57.875 207 12593.73 -14.85 54114.55 88888.00 2020-07-25 21:17:58.000 207 12593.77 -14.88 54114.55 88888.00 2020-07-25 21:17:58.125 207 12593.80 -14.85 54114.57 88888.00 2020-07-25 21:17:58.250 207 12593.70 -14.90 54114.57 88888.00 2020-07-25 21:17:58.375 207 12593.70 -14.90 54114.57 88888.00 2020-07-25 21:17:58.500 207 12593.73 -14.90 54114.57 88888.00 2020-07-25 21:17:58.625 207 12593.83 -14.88 54114.60 88888.00 2020-07-25 21:17:58.750 207 12593.85 -14.90 54114.60 88888.00 2020-07-25 21:17:58.875 207 12593.88 -14.93 54114.60 88888.00 2020-07-25 21:17:59.000 207 12593.88 -14.93 54114.57 88888.00 2020-07-25 21:17:59.125 207 12593.90 -14.93 54114.55 88888.00 2020-07-25 21:17:59.250 207 12593.90 -14.93 54114.55 88888.00 2020-07-25 21:17:59.375 207 12593.88 -14.90 54114.57 88888.00 2020-07-25 21:17:59.500 207 12593.85 -14.88 54114.55 88888.00 2020-07-25 21:17:59.625 207 12593.88 -14.88 54114.57 88888.00 2020-07-25 21:17:59.750 207 12593.88 -14.90 54114.57 88888.00 2020-07-25 21:17:59.875 207 12593.88 -14.95 54114.55 88888.00 2020-07-25 21:18:00.000 207 12593.88 -14.95 54114.53 88888.00 2020-07-25 21:18:00.125 207 12593.90 -14.97 54114.53 88888.00 2020-07-25 21:18:00.250 207 12593.80 -14.97 54114.57 88888.00 2020-07-25 21:18:00.375 207 12593.77 -14.95 54114.57 88888.00 2020-07-25 21:18:00.500 207 12593.85 -14.93 54114.57 88888.00 2020-07-25 21:18:00.625 207 12593.88 -14.95 54114.60 88888.00 2020-07-25 21:18:00.750 207 12593.85 -14.93 54114.62 88888.00 2020-07-25 21:18:00.875 207 12593.85 -14.90 54114.62 88888.00 2020-07-25 21:18:01.000 207 12593.83 -14.93 54114.60 88888.00 2020-07-25 21:18:01.125 207 12593.80 -14.93 54114.62 88888.00 2020-07-25 21:18:01.250 207 12593.80 -14.93 54114.62 88888.00 2020-07-25 21:18:01.375 207 12593.88 -14.90 54114.65 88888.00 2020-07-25 21:18:01.500 207 12593.80 -14.90 54114.62 88888.00 2020-07-25 21:18:01.625 207 12593.85 -14.93 54114.60 88888.00 2020-07-25 21:18:01.750 207 12593.88 -14.90 54114.60 88888.00 2020-07-25 21:18:01.875 207 12593.80 -14.93 54114.62 88888.00 2020-07-25 21:18:02.000 207 12593.80 -14.93 54114.62 88888.00 2020-07-25 21:18:02.125 207 12593.83 -14.90 54114.62 88888.00 2020-07-25 21:18:02.250 207 12593.75 -14.95 54114.60 88888.00 2020-07-25 21:18:02.375 207 12593.77 -14.97 54114.60 88888.00 2020-07-25 21:18:02.500 207 12593.77 -14.97 54114.57 88888.00 2020-07-25 21:18:02.625 207 12593.75 -14.95 54114.60 88888.00 2020-07-25 21:18:02.750 207 12593.73 -14.95 54114.60 88888.00 2020-07-25 21:18:02.875 207 12593.75 -14.97 54114.60 88888.00 2020-07-25 21:18:03.000 207 12593.85 -14.95 54114.57 88888.00 2020-07-25 21:18:03.125 207 12593.88 -14.97 54114.60 88888.00 2020-07-25 21:18:03.250 207 12593.90 -15.00 54114.60 88888.00 2020-07-25 21:18:03.375 207 12593.92 -14.95 54114.60 88888.00 2020-07-25 21:18:03.500 207 12593.98 -14.95 54114.60 88888.00 2020-07-25 21:18:03.625 207 12593.95 -14.97 54114.57 88888.00 2020-07-25 21:18:03.750 207 12593.95 -14.97 54114.57 88888.00 2020-07-25 21:18:03.875 207 12593.90 -14.95 54114.60 88888.00 2020-07-25 21:18:04.000 207 12593.85 -14.95 54114.62 88888.00 2020-07-25 21:18:04.125 207 12593.90 -14.95 54114.65 88888.00 2020-07-25 21:18:04.250 207 12593.85 -14.97 54114.65 88888.00 2020-07-25 21:18:04.375 207 12593.88 -14.95 54114.62 88888.00 2020-07-25 21:18:04.500 207 12593.88 -14.97 54114.62 88888.00 2020-07-25 21:18:04.625 207 12593.88 -14.97 54114.65 88888.00 2020-07-25 21:18:04.750 207 12593.88 -14.95 54114.65 88888.00 2020-07-25 21:18:04.875 207 12593.83 -14.97 54114.62 88888.00 2020-07-25 21:18:05.000 207 12593.83 -15.03 54114.60 88888.00 2020-07-25 21:18:05.125 207 12593.83 -15.00 54114.68 88888.00 2020-07-25 21:18:05.250 207 12593.83 -15.00 54114.68 88888.00 2020-07-25 21:18:05.375 207 12593.80 -14.97 54114.70 88888.00 2020-07-25 21:18:05.500 207 12593.70 -14.97 54114.68 88888.00 2020-07-25 21:18:05.625 207 12593.70 -15.00 54114.68 88888.00 2020-07-25 21:18:05.750 207 12593.77 -15.03 54114.62 88888.00 2020-07-25 21:18:05.875 207 12593.77 -15.00 54114.65 88888.00 2020-07-25 21:18:06.000 207 12593.75 -15.00 54114.65 88888.00 2020-07-25 21:18:06.125 207 12593.73 -15.00 54114.65 88888.00 2020-07-25 21:18:06.250 207 12593.75 -15.03 54114.72 88888.00 2020-07-25 21:18:06.375 207 12593.85 -14.95 54114.75 88888.00 2020-07-25 21:18:06.500 207 12593.88 -14.95 54114.72 88888.00 2020-07-25 21:18:06.625 207 12593.88 -14.97 54114.70 88888.00 2020-07-25 21:18:06.750 207 12593.88 -14.97 54114.72 88888.00 2020-07-25 21:18:06.875 207 12593.88 -14.95 54114.70 88888.00 2020-07-25 21:18:07.000 207 12593.80 -14.95 54114.65 88888.00 2020-07-25 21:18:07.125 207 12593.80 -15.00 54114.68 88888.00 2020-07-25 21:18:07.250 207 12593.80 -14.97 54114.70 88888.00 2020-07-25 21:18:07.375 207 12593.90 -14.90 54114.65 88888.00 2020-07-25 21:18:07.500 207 12593.85 -14.93 54114.68 88888.00 2020-07-25 21:18:07.625 207 12593.77 -14.95 54114.68 88888.00 2020-07-25 21:18:07.750 207 12593.70 -14.95 54114.68 88888.00 2020-07-25 21:18:07.875 207 12593.73 -14.93 54114.68 88888.00 2020-07-25 21:18:08.000 207 12593.77 -14.93 54114.65 88888.00 2020-07-25 21:18:08.125 207 12593.83 -14.93 54114.70 88888.00 2020-07-25 21:18:08.250 207 12593.77 -14.93 54114.70 88888.00 2020-07-25 21:18:08.375 207 12593.80 -14.93 54114.70 88888.00 2020-07-25 21:18:08.500 207 12593.83 -14.93 54114.70 88888.00 2020-07-25 21:18:08.625 207 12593.80 -14.90 54114.68 88888.00 2020-07-25 21:18:08.750 207 12593.80 -14.88 54114.68 88888.00 2020-07-25 21:18:08.875 207 12593.80 -14.90 54114.70 88888.00 2020-07-25 21:18:09.000 207 12593.83 -14.90 54114.68 88888.00 2020-07-25 21:18:09.125 207 12593.83 -14.90 54114.72 88888.00 2020-07-25 21:18:09.250 207 12593.83 -14.90 54114.68 88888.00 2020-07-25 21:18:09.375 207 12593.88 -14.93 54114.68 88888.00 2020-07-25 21:18:09.500 207 12593.85 -14.93 54114.65 88888.00 2020-07-25 21:18:09.625 207 12593.88 -14.93 54114.68 88888.00 2020-07-25 21:18:09.750 207 12593.83 -14.90 54114.65 88888.00 2020-07-25 21:18:09.875 207 12593.83 -14.95 54114.70 88888.00 2020-07-25 21:18:10.000 207 12593.90 -14.93 54114.68 88888.00 2020-07-25 21:18:10.125 207 12593.92 -14.95 54114.70 88888.00 2020-07-25 21:18:10.250 207 12593.88 -14.95 54114.65 88888.00 2020-07-25 21:18:10.375 207 12593.88 -14.95 54114.62 88888.00 2020-07-25 21:18:10.500 207 12593.85 -14.95 54114.62 88888.00 2020-07-25 21:18:10.625 207 12593.85 -14.93 54114.68 88888.00 2020-07-25 21:18:10.750 207 12593.88 -14.90 54114.70 88888.00 2020-07-25 21:18:10.875 207 12593.90 -14.88 54114.68 88888.00 2020-07-25 21:18:11.000 207 12593.90 -14.90 54114.68 88888.00 2020-07-25 21:18:11.125 207 12593.85 -14.95 54114.62 88888.00 2020-07-25 21:18:11.250 207 12593.75 -15.00 54114.68 88888.00 2020-07-25 21:18:11.375 207 12593.85 -14.93 54114.68 88888.00 2020-07-25 21:18:11.500 207 12593.85 -14.93 54114.62 88888.00 2020-07-25 21:18:11.625 207 12593.90 -14.93 54114.62 88888.00 2020-07-25 21:18:11.750 207 12593.92 -14.93 54114.65 88888.00 2020-07-25 21:18:11.875 207 12593.90 -14.95 54114.65 88888.00 2020-07-25 21:18:12.000 207 12593.85 -14.97 54114.68 88888.00 2020-07-25 21:18:12.125 207 12593.85 -14.95 54114.68 88888.00 2020-07-25 21:18:12.250 207 12593.83 -14.97 54114.68 88888.00 2020-07-25 21:18:12.375 207 12593.90 -14.95 54114.65 88888.00 2020-07-25 21:18:12.500 207 12593.98 -14.93 54114.68 88888.00 2020-07-25 21:18:12.625 207 12593.95 -14.93 54114.68 88888.00 2020-07-25 21:18:12.750 207 12593.90 -14.97 54114.68 88888.00 2020-07-25 21:18:12.875 207 12593.92 -14.97 54114.68 88888.00 2020-07-25 21:18:13.000 207 12593.95 -14.97 54114.68 88888.00 2020-07-25 21:18:13.125 207 12593.98 -14.95 54114.70 88888.00 2020-07-25 21:18:13.250 207 12593.92 -14.95 54114.68 88888.00 2020-07-25 21:18:13.375 207 12593.95 -14.95 54114.70 88888.00 2020-07-25 21:18:13.500 207 12593.95 -14.95 54114.68 88888.00 2020-07-25 21:18:13.625 207 12594.00 -14.93 54114.65 88888.00 2020-07-25 21:18:13.750 207 12594.02 -14.90 54114.65 88888.00 2020-07-25 21:18:13.875 207 12593.95 -14.90 54114.65 88888.00 2020-07-25 21:18:14.000 207 12593.88 -15.00 54114.68 88888.00 2020-07-25 21:18:14.125 207 12593.88 -14.97 54114.68 88888.00 2020-07-25 21:18:14.250 207 12593.90 -14.93 54114.68 88888.00 2020-07-25 21:18:14.375 207 12593.98 -14.93 54114.70 88888.00 2020-07-25 21:18:14.500 207 12594.02 -14.97 54114.68 88888.00 2020-07-25 21:18:14.625 207 12594.02 -14.97 54114.68 88888.00 2020-07-25 21:18:14.750 207 12594.05 -14.97 54114.68 88888.00 2020-07-25 21:18:14.875 207 12594.12 -15.00 54114.65 88888.00 2020-07-25 21:18:15.000 207 12594.10 -14.95 54114.62 88888.00 2020-07-25 21:18:15.125 207 12594.02 -14.93 54114.68 88888.00 2020-07-25 21:18:15.250 207 12594.00 -14.97 54114.62 88888.00 2020-07-25 21:18:15.375 207 12594.10 -14.95 54114.62 88888.00 2020-07-25 21:18:15.500 207 12594.15 -14.95 54114.65 88888.00 2020-07-25 21:18:15.625 207 12594.12 -14.97 54114.65 88888.00 2020-07-25 21:18:15.750 207 12594.10 -14.97 54114.62 88888.00 2020-07-25 21:18:15.875 207 12594.10 -15.03 54114.65 88888.00 2020-07-25 21:18:16.000 207 12594.08 -15.05 54114.65 88888.00 2020-07-25 21:18:16.125 207 12594.00 -15.03 54114.68 88888.00 2020-07-25 21:18:16.250 207 12593.98 -15.03 54114.70 88888.00 2020-07-25 21:18:16.375 207 12594.02 -15.00 54114.70 88888.00 2020-07-25 21:18:16.500 207 12594.08 -14.95 54114.68 88888.00 2020-07-25 21:18:16.625 207 12594.08 -15.00 54114.68 88888.00 2020-07-25 21:18:16.750 207 12594.05 -15.00 54114.65 88888.00 2020-07-25 21:18:16.875 207 12594.02 -15.00 54114.65 88888.00 2020-07-25 21:18:17.000 207 12594.05 -15.00 54114.65 88888.00 2020-07-25 21:18:17.125 207 12594.05 -15.03 54114.70 88888.00 2020-07-25 21:18:17.250 207 12594.08 -15.07 54114.68 88888.00 2020-07-25 21:18:17.375 207 12594.15 -15.05 54114.70 88888.00 2020-07-25 21:18:17.500 207 12594.08 -15.07 54114.62 88888.00 2020-07-25 21:18:17.625 207 12594.05 -15.07 54114.65 88888.00 2020-07-25 21:18:17.750 207 12594.05 -15.05 54114.70 88888.00 2020-07-25 21:18:17.875 207 12594.02 -15.07 54114.70 88888.00 2020-07-25 21:18:18.000 207 12593.98 -15.03 54114.68 88888.00 2020-07-25 21:18:18.125 207 12593.98 -15.00 54114.70 88888.00 2020-07-25 21:18:18.250 207 12593.92 -15.05 54114.72 88888.00 2020-07-25 21:18:18.375 207 12594.02 -15.05 54114.70 88888.00 2020-07-25 21:18:18.500 207 12594.00 -15.05 54114.68 88888.00 2020-07-25 21:18:18.625 207 12593.98 -15.00 54114.70 88888.00 2020-07-25 21:18:18.750 207 12594.02 -15.00 54114.70 88888.00 2020-07-25 21:18:18.875 207 12594.05 -15.00 54114.70 88888.00 2020-07-25 21:18:19.000 207 12594.00 -15.03 54114.70 88888.00 2020-07-25 21:18:19.125 207 12594.02 -15.03 54114.75 88888.00 2020-07-25 21:18:19.250 207 12594.02 -15.07 54114.72 88888.00 2020-07-25 21:18:19.375 207 12594.08 -15.03 54114.75 88888.00 2020-07-25 21:18:19.500 207 12594.08 -15.03 54114.78 88888.00 2020-07-25 21:18:19.625 207 12594.12 -15.05 54114.72 88888.00 2020-07-25 21:18:19.750 207 12594.10 -15.05 54114.72 88888.00 2020-07-25 21:18:19.875 207 12594.05 -15.05 54114.70 88888.00 2020-07-25 21:18:20.000 207 12594.12 -15.05 54114.70 88888.00 2020-07-25 21:18:20.125 207 12594.15 -15.03 54114.72 88888.00 2020-07-25 21:18:20.250 207 12594.08 -15.03 54114.75 88888.00 2020-07-25 21:18:20.375 207 12594.10 -15.05 54114.75 88888.00 2020-07-25 21:18:20.500 207 12594.12 -15.05 54114.72 88888.00 2020-07-25 21:18:20.625 207 12594.10 -15.05 54114.70 88888.00 2020-07-25 21:18:20.750 207 12594.15 -15.05 54114.72 88888.00 2020-07-25 21:18:20.875 207 12594.10 -15.05 54114.70 88888.00 2020-07-25 21:18:21.000 207 12594.00 -15.07 54114.70 88888.00 2020-07-25 21:18:21.125 207 12593.98 -15.05 54114.70 88888.00 2020-07-25 21:18:21.250 207 12594.02 -15.10 54114.68 88888.00 2020-07-25 21:18:21.375 207 12594.10 -15.05 54114.68 88888.00 2020-07-25 21:18:21.500 207 12594.02 -15.05 54114.70 88888.00 2020-07-25 21:18:21.625 207 12593.98 -15.05 54114.72 88888.00 2020-07-25 21:18:21.750 207 12594.00 -15.03 54114.72 88888.00 2020-07-25 21:18:21.875 207 12594.00 -15.03 54114.72 88888.00 2020-07-25 21:18:22.000 207 12594.00 -15.05 54114.72 88888.00 2020-07-25 21:18:22.125 207 12594.00 -15.05 54114.70 88888.00 2020-07-25 21:18:22.250 207 12593.98 -15.07 54114.72 88888.00 2020-07-25 21:18:22.375 207 12594.02 -15.05 54114.72 88888.00 2020-07-25 21:18:22.500 207 12594.02 -15.05 54114.72 88888.00 2020-07-25 21:18:22.625 207 12594.00 -15.05 54114.70 88888.00 2020-07-25 21:18:22.750 207 12594.00 -15.07 54114.72 88888.00 2020-07-25 21:18:22.875 207 12594.00 -15.10 54114.72 88888.00 2020-07-25 21:18:23.000 207 12594.05 -15.03 54114.72 88888.00 2020-07-25 21:18:23.125 207 12594.05 -15.05 54114.70 88888.00 2020-07-25 21:18:23.250 207 12593.98 -15.07 54114.68 88888.00 2020-07-25 21:18:23.375 207 12593.92 -15.05 54114.65 88888.00 2020-07-25 21:18:23.500 207 12593.85 -15.10 54114.65 88888.00 2020-07-25 21:18:23.625 207 12593.88 -15.12 54114.65 88888.00 2020-07-25 21:18:23.750 207 12593.90 -15.07 54114.62 88888.00 2020-07-25 21:18:23.875 207 12593.92 -15.10 54114.60 88888.00 2020-07-25 21:18:24.000 207 12594.00 -15.07 54114.60 88888.00 2020-07-25 21:18:24.125 207 12594.02 -15.05 54114.65 88888.00 2020-07-25 21:18:24.250 207 12594.05 -15.05 54114.68 88888.00 2020-07-25 21:18:24.375 207 12594.00 -15.03 54114.68 88888.00 2020-07-25 21:18:24.500 207 12594.02 -15.03 54114.70 88888.00 2020-07-25 21:18:24.625 207 12594.02 -15.03 54114.70 88888.00 2020-07-25 21:18:24.750 207 12594.08 -15.05 54114.68 88888.00 2020-07-25 21:18:24.875 207 12594.10 -15.05 54114.65 88888.00 2020-07-25 21:18:25.000 207 12594.12 -15.03 54114.65 88888.00 2020-07-25 21:18:25.125 207 12594.08 -15.00 54114.70 88888.00 2020-07-25 21:18:25.250 207 12594.02 -15.05 54114.68 88888.00 2020-07-25 21:18:25.375 207 12594.05 -15.05 54114.68 88888.00 2020-07-25 21:18:25.500 207 12594.02 -15.03 54114.65 88888.00 2020-07-25 21:18:25.625 207 12594.02 -15.03 54114.68 88888.00 2020-07-25 21:18:25.750 207 12594.05 -15.00 54114.65 88888.00 2020-07-25 21:18:25.875 207 12594.12 -15.03 54114.68 88888.00 2020-07-25 21:18:26.000 207 12594.12 -15.03 54114.65 88888.00 2020-07-25 21:18:26.125 207 12594.05 -15.03 54114.72 88888.00 2020-07-25 21:18:26.250 207 12594.02 -15.03 54114.75 88888.00 2020-07-25 21:18:26.375 207 12594.12 -15.03 54114.75 88888.00 2020-07-25 21:18:26.500 207 12594.10 -15.00 54114.75 88888.00 2020-07-25 21:18:26.625 207 12594.17 -15.00 54114.75 88888.00 2020-07-25 21:18:26.750 207 12594.20 -15.03 54114.70 88888.00 2020-07-25 21:18:26.875 207 12594.17 -15.05 54114.62 88888.00 2020-07-25 21:18:27.000 207 12594.08 -15.05 54114.55 88888.00 2020-07-25 21:18:27.125 207 12594.02 -15.03 54114.57 88888.00 2020-07-25 21:18:27.250 207 12594.05 -15.05 54114.60 88888.00 2020-07-25 21:18:27.375 207 12594.17 -15.03 54114.62 88888.00 2020-07-25 21:18:27.500 207 12594.20 -14.97 54114.60 88888.00 2020-07-25 21:18:27.625 207 12594.17 -14.97 54114.60 88888.00 2020-07-25 21:18:27.750 207 12594.17 -14.97 54114.60 88888.00 2020-07-25 21:18:27.875 207 12594.15 -14.95 54114.62 88888.00 2020-07-25 21:18:28.000 207 12594.12 -15.00 54114.60 88888.00 2020-07-25 21:18:28.125 207 12594.17 -15.00 54114.57 88888.00 2020-07-25 21:18:28.250 207 12594.15 -15.03 54114.57 88888.00 2020-07-25 21:18:28.375 207 12594.20 -14.97 54114.60 88888.00 2020-07-25 21:18:28.500 207 12594.23 -14.95 54114.65 88888.00 2020-07-25 21:18:28.625 207 12594.20 -14.95 54114.65 88888.00 2020-07-25 21:18:28.750 207 12594.15 -14.95 54114.68 88888.00 2020-07-25 21:18:28.875 207 12594.12 -14.97 54114.68 88888.00 2020-07-25 21:18:29.000 207 12594.08 -14.97 54114.65 88888.00 2020-07-25 21:18:29.125 207 12594.10 -14.95 54114.62 88888.00 2020-07-25 21:18:29.250 207 12594.17 -14.97 54114.65 88888.00 2020-07-25 21:18:29.375 207 12594.23 -14.95 54114.62 88888.00 2020-07-25 21:18:29.500 207 12594.23 -14.93 54114.53 88888.00 2020-07-25 21:18:29.625 207 12594.17 -14.93 54114.55 88888.00 2020-07-25 21:18:29.750 207 12594.10 -14.95 54114.55 88888.00 2020-07-25 21:18:29.875 207 12594.10 -14.95 54114.57 88888.00 2020-07-25 21:18:30.000 207 12594.08 -14.90 54114.57 88888.00 2020-07-25 21:18:30.125 207 12594.02 -14.90 54114.57 88888.00 2020-07-25 21:18:30.250 207 12594.02 -14.93 54114.65 88888.00 2020-07-25 21:18:30.375 207 12594.08 -14.88 54114.70 88888.00 2020-07-25 21:18:30.500 207 12594.15 -14.88 54114.72 88888.00 2020-07-25 21:18:30.625 207 12594.17 -14.95 54114.68 88888.00 2020-07-25 21:18:30.750 207 12594.17 -14.95 54114.65 88888.00 2020-07-25 21:18:30.875 207 12594.15 -14.95 54114.57 88888.00 2020-07-25 21:18:31.000 207 12594.15 -14.95 54114.57 88888.00 2020-07-25 21:18:31.125 207 12594.12 -14.93 54114.60 88888.00 2020-07-25 21:18:31.250 207 12594.15 -14.95 54114.65 88888.00 2020-07-25 21:18:31.375 207 12594.15 -14.93 54114.68 88888.00 2020-07-25 21:18:31.500 207 12594.12 -14.88 54114.60 88888.00 2020-07-25 21:18:31.625 207 12594.10 -14.90 54114.57 88888.00 2020-07-25 21:18:31.750 207 12594.12 -14.90 54114.60 88888.00 2020-07-25 21:18:31.875 207 12594.17 -14.93 54114.60 88888.00 2020-07-25 21:18:32.000 207 12594.20 -14.90 54114.62 88888.00 2020-07-25 21:18:32.125 207 12594.17 -14.90 54114.62 88888.00 2020-07-25 21:18:32.250 207 12594.10 -14.90 54114.60 88888.00 2020-07-25 21:18:32.375 207 12594.12 -14.90 54114.60 88888.00 2020-07-25 21:18:32.500 207 12594.20 -14.88 54114.60 88888.00 2020-07-25 21:18:32.625 207 12594.20 -14.88 54114.65 88888.00 2020-07-25 21:18:32.750 207 12594.08 -14.90 54114.62 88888.00 2020-07-25 21:18:32.875 207 12594.08 -14.90 54114.60 88888.00 2020-07-25 21:18:33.000 207 12594.12 -14.88 54114.57 88888.00 2020-07-25 21:18:33.125 207 12594.12 -14.88 54114.60 88888.00 2020-07-25 21:18:33.250 207 12594.15 -14.88 54114.68 88888.00 2020-07-25 21:18:33.375 207 12594.25 -14.88 54114.70 88888.00 2020-07-25 21:18:33.500 207 12594.23 -14.90 54114.62 88888.00 2020-07-25 21:18:33.625 207 12594.17 -14.90 54114.65 88888.00 2020-07-25 21:18:33.750 207 12594.20 -14.85 54114.62 88888.00 2020-07-25 21:18:33.875 207 12594.23 -14.85 54114.62 88888.00 2020-07-25 21:18:34.000 207 12594.20 -14.90 54114.60 88888.00 2020-07-25 21:18:34.125 207 12594.25 -14.88 54114.62 88888.00 2020-07-25 21:18:34.250 207 12594.25 -14.90 54114.68 88888.00 2020-07-25 21:18:34.375 207 12594.25 -14.88 54114.65 88888.00 2020-07-25 21:18:34.500 207 12594.23 -14.85 54114.65 88888.00 2020-07-25 21:18:34.625 207 12594.27 -14.85 54114.65 88888.00 2020-07-25 21:18:34.750 207 12594.27 -14.93 54114.62 88888.00 2020-07-25 21:18:34.875 207 12594.23 -14.93 54114.62 88888.00 2020-07-25 21:18:35.000 207 12594.20 -14.93 54114.62 88888.00 2020-07-25 21:18:35.125 207 12594.23 -14.88 54114.62 88888.00 2020-07-25 21:18:35.250 207 12594.20 -14.93 54114.62 88888.00 2020-07-25 21:18:35.375 207 12594.23 -14.90 54114.60 88888.00 2020-07-25 21:18:35.500 207 12594.23 -14.90 54114.57 88888.00 2020-07-25 21:18:35.625 207 12594.25 -14.90 54114.60 88888.00 2020-07-25 21:18:35.750 207 12594.25 -14.90 54114.60 88888.00 2020-07-25 21:18:35.875 207 12594.25 -14.88 54114.60 88888.00 2020-07-25 21:18:36.000 207 12594.25 -14.88 54114.57 88888.00 2020-07-25 21:18:36.125 207 12594.27 -14.88 54114.60 88888.00 2020-07-25 21:18:36.250 207 12594.23 -14.88 54114.62 88888.00 2020-07-25 21:18:36.375 207 12594.25 -14.88 54114.60 88888.00 2020-07-25 21:18:36.500 207 12594.23 -14.88 54114.57 88888.00 2020-07-25 21:18:36.625 207 12594.17 -14.90 54114.57 88888.00 2020-07-25 21:18:36.750 207 12594.27 -14.88 54114.62 88888.00 2020-07-25 21:18:36.875 207 12594.33 -14.85 54114.62 88888.00 2020-07-25 21:18:37.000 207 12594.33 -14.85 54114.62 88888.00 2020-07-25 21:18:37.125 207 12594.30 -14.88 54114.62 88888.00 2020-07-25 21:18:37.250 207 12594.30 -14.88 54114.60 88888.00 2020-07-25 21:18:37.375 207 12594.27 -14.90 54114.60 88888.00 2020-07-25 21:18:37.500 207 12594.23 -14.85 54114.60 88888.00 2020-07-25 21:18:37.625 207 12594.27 -14.85 54114.57 88888.00 2020-07-25 21:18:37.750 207 12594.35 -14.85 54114.60 88888.00 2020-07-25 21:18:37.875 207 12594.38 -14.85 54114.60 88888.00 2020-07-25 21:18:38.000 207 12594.30 -14.88 54114.62 88888.00 2020-07-25 21:18:38.125 207 12594.27 -14.88 54114.60 88888.00 2020-07-25 21:18:38.250 207 12594.23 -14.93 54114.60 88888.00 2020-07-25 21:18:38.375 207 12594.27 -14.90 54114.60 88888.00 2020-07-25 21:18:38.500 207 12594.27 -14.88 54114.60 88888.00 2020-07-25 21:18:38.625 207 12594.25 -14.88 54114.55 88888.00 2020-07-25 21:18:38.750 207 12594.20 -14.90 54114.57 88888.00 2020-07-25 21:18:38.875 207 12594.27 -14.88 54114.60 88888.00 2020-07-25 21:18:39.000 207 12594.38 -14.88 54114.57 88888.00 2020-07-25 21:18:39.125 207 12594.35 -14.88 54114.60 88888.00 2020-07-25 21:18:39.250 207 12594.25 -14.93 54114.60 88888.00 2020-07-25 21:18:39.375 207 12594.30 -14.90 54114.62 88888.00 2020-07-25 21:18:39.500 207 12594.33 -14.88 54114.62 88888.00 2020-07-25 21:18:39.625 207 12594.30 -14.85 54114.62 88888.00 2020-07-25 21:18:39.750 207 12594.33 -14.85 54114.57 88888.00 2020-07-25 21:18:39.875 207 12594.35 -14.88 54114.57 88888.00 2020-07-25 21:18:40.000 207 12594.27 -14.88 54114.57 88888.00 2020-07-25 21:18:40.125 207 12594.25 -14.90 54114.57 88888.00 2020-07-25 21:18:40.250 207 12594.20 -14.90 54114.55 88888.00 2020-07-25 21:18:40.375 207 12594.25 -14.82 54114.60 88888.00 2020-07-25 21:18:40.500 207 12594.25 -14.88 54114.57 88888.00 2020-07-25 21:18:40.625 207 12594.25 -14.93 54114.55 88888.00 2020-07-25 21:18:40.750 207 12594.20 -14.90 54114.55 88888.00 2020-07-25 21:18:40.875 207 12594.25 -14.88 54114.55 88888.00 2020-07-25 21:18:41.000 207 12594.30 -14.88 54114.55 88888.00 2020-07-25 21:18:41.125 207 12594.30 -14.88 54114.57 88888.00 2020-07-25 21:18:41.250 207 12594.27 -14.93 54114.57 88888.00 2020-07-25 21:18:41.375 207 12594.23 -14.90 54114.55 88888.00 2020-07-25 21:18:41.500 207 12594.23 -14.93 54114.55 88888.00 2020-07-25 21:18:41.625 207 12594.30 -14.90 54114.53 88888.00 2020-07-25 21:18:41.750 207 12594.27 -14.88 54114.53 88888.00 2020-07-25 21:18:41.875 207 12594.23 -14.90 54114.55 88888.00 2020-07-25 21:18:42.000 207 12594.23 -14.93 54114.53 88888.00 2020-07-25 21:18:42.125 207 12594.27 -14.90 54114.53 88888.00 2020-07-25 21:18:42.250 207 12594.33 -14.85 54114.55 88888.00 2020-07-25 21:18:42.375 207 12594.35 -14.85 54114.57 88888.00 2020-07-25 21:18:42.500 207 12594.33 -14.88 54114.53 88888.00 2020-07-25 21:18:42.625 207 12594.30 -14.88 54114.50 88888.00 2020-07-25 21:18:42.750 207 12594.27 -14.90 54114.53 88888.00 2020-07-25 21:18:42.875 207 12594.33 -14.85 54114.57 88888.00 2020-07-25 21:18:43.000 207 12594.33 -14.82 54114.55 88888.00 2020-07-25 21:18:43.125 207 12594.25 -14.80 54114.57 88888.00 2020-07-25 21:18:43.250 207 12594.23 -14.82 54114.53 88888.00 2020-07-25 21:18:43.375 207 12594.27 -14.82 54114.53 88888.00 2020-07-25 21:18:43.500 207 12594.25 -14.85 54114.53 88888.00 2020-07-25 21:18:43.625 207 12594.25 -14.82 54114.50 88888.00 2020-07-25 21:18:43.750 207 12594.25 -14.85 54114.53 88888.00 2020-07-25 21:18:43.875 207 12594.27 -14.85 54114.57 88888.00 2020-07-25 21:18:44.000 207 12594.30 -14.82 54114.60 88888.00 2020-07-25 21:18:44.125 207 12594.27 -14.80 54114.60 88888.00 2020-07-25 21:18:44.250 207 12594.30 -14.82 54114.57 88888.00 2020-07-25 21:18:44.375 207 12594.33 -14.80 54114.55 88888.00 2020-07-25 21:18:44.500 207 12594.27 -14.85 54114.53 88888.00 2020-07-25 21:18:44.625 207 12594.23 -14.85 54114.55 88888.00 2020-07-25 21:18:44.750 207 12594.25 -14.82 54114.55 88888.00 2020-07-25 21:18:44.875 207 12594.30 -14.80 54114.57 88888.00 2020-07-25 21:18:45.000 207 12594.35 -14.78 54114.57 88888.00 2020-07-25 21:18:45.125 207 12594.35 -14.78 54114.60 88888.00 2020-07-25 21:18:45.250 207 12594.33 -14.82 54114.53 88888.00 2020-07-25 21:18:45.375 207 12594.33 -14.80 54114.53 88888.00 2020-07-25 21:18:45.500 207 12594.33 -14.78 54114.53 88888.00 2020-07-25 21:18:45.625 207 12594.23 -14.80 54114.55 88888.00 2020-07-25 21:18:45.750 207 12594.15 -14.82 54114.53 88888.00 2020-07-25 21:18:45.875 207 12594.20 -14.80 54114.53 88888.00 2020-07-25 21:18:46.000 207 12594.23 -14.80 54114.50 88888.00 2020-07-25 21:18:46.125 207 12594.20 -14.80 54114.55 88888.00 2020-07-25 21:18:46.250 207 12594.20 -14.82 54114.57 88888.00 2020-07-25 21:18:46.375 207 12594.33 -14.80 54114.55 88888.00 2020-07-25 21:18:46.500 207 12594.38 -14.78 54114.53 88888.00 2020-07-25 21:18:46.625 207 12594.35 -14.82 54114.55 88888.00 2020-07-25 21:18:46.750 207 12594.33 -14.82 54114.57 88888.00 2020-07-25 21:18:46.875 207 12594.27 -14.82 54114.55 88888.00 2020-07-25 21:18:47.000 207 12594.25 -14.82 54114.55 88888.00 2020-07-25 21:18:47.125 207 12594.30 -14.82 54114.53 88888.00 2020-07-25 21:18:47.250 207 12594.30 -14.80 54114.57 88888.00 2020-07-25 21:18:47.375 207 12594.33 -14.78 54114.57 88888.00 2020-07-25 21:18:47.500 207 12594.35 -14.80 54114.55 88888.00 2020-07-25 21:18:47.625 207 12594.35 -14.80 54114.55 88888.00 2020-07-25 21:18:47.750 207 12594.35 -14.82 54114.55 88888.00 2020-07-25 21:18:47.875 207 12594.30 -14.82 54114.57 88888.00 2020-07-25 21:18:48.000 207 12594.27 -14.78 54114.62 88888.00 2020-07-25 21:18:48.125 207 12594.27 -14.78 54114.68 88888.00 2020-07-25 21:18:48.250 207 12594.20 -14.80 54114.65 88888.00 2020-07-25 21:18:48.375 207 12594.27 -14.78 54114.60 88888.00 2020-07-25 21:18:48.500 207 12594.27 -14.75 54114.60 88888.00 2020-07-25 21:18:48.625 207 12594.30 -14.78 54114.60 88888.00 2020-07-25 21:18:48.750 207 12594.23 -14.75 54114.60 88888.00 2020-07-25 21:18:48.875 207 12594.23 -14.72 54114.60 88888.00 2020-07-25 21:18:49.000 207 12594.25 -14.75 54114.62 88888.00 2020-07-25 21:18:49.125 207 12594.23 -14.78 54114.62 88888.00 2020-07-25 21:18:49.250 207 12594.23 -14.78 54114.62 88888.00 2020-07-25 21:18:49.375 207 12594.33 -14.75 54114.60 88888.00 2020-07-25 21:18:49.500 207 12594.33 -14.78 54114.60 88888.00 2020-07-25 21:18:49.625 207 12594.27 -14.78 54114.60 88888.00 2020-07-25 21:18:49.750 207 12594.25 -14.75 54114.57 88888.00 2020-07-25 21:18:49.875 207 12594.27 -14.75 54114.57 88888.00 2020-07-25 21:18:50.000 207 12594.23 -14.78 54114.53 88888.00 2020-07-25 21:18:50.125 207 12594.27 -14.78 54114.57 88888.00 2020-07-25 21:18:50.250 207 12594.33 -14.75 54114.60 88888.00 2020-07-25 21:18:50.375 207 12594.35 -14.75 54114.60 88888.00 2020-07-25 21:18:50.500 207 12594.27 -14.75 54114.55 88888.00 2020-07-25 21:18:50.625 207 12594.33 -14.72 54114.53 88888.00 2020-07-25 21:18:50.750 207 12594.38 -14.70 54114.55 88888.00 2020-07-25 21:18:50.875 207 12594.35 -14.75 54114.53 88888.00 2020-07-25 21:18:51.000 207 12594.35 -14.72 54114.55 88888.00 2020-07-25 21:18:51.125 207 12594.35 -14.75 54114.57 88888.00 2020-07-25 21:18:51.250 207 12594.33 -14.75 54114.55 88888.00 2020-07-25 21:18:51.375 207 12594.30 -14.75 54114.55 88888.00 2020-07-25 21:18:51.500 207 12594.30 -14.78 54114.53 88888.00 2020-07-25 21:18:51.625 207 12594.27 -14.80 54114.53 88888.00 2020-07-25 21:18:51.750 207 12594.23 -14.75 54114.55 88888.00 2020-07-25 21:18:51.875 207 12594.23 -14.72 54114.55 88888.00 2020-07-25 21:18:52.000 207 12594.30 -14.72 54114.55 88888.00 2020-07-25 21:18:52.125 207 12594.35 -14.72 54114.57 88888.00 2020-07-25 21:18:52.250 207 12594.33 -14.75 54114.55 88888.00 2020-07-25 21:18:52.375 207 12594.33 -14.78 54114.57 88888.00 2020-07-25 21:18:52.500 207 12594.33 -14.75 54114.55 88888.00 2020-07-25 21:18:52.625 207 12594.35 -14.78 54114.55 88888.00 2020-07-25 21:18:52.750 207 12594.33 -14.80 54114.53 88888.00 2020-07-25 21:18:52.875 207 12594.30 -14.80 54114.53 88888.00 2020-07-25 21:18:53.000 207 12594.33 -14.82 54114.53 88888.00 2020-07-25 21:18:53.125 207 12594.35 -14.80 54114.57 88888.00 2020-07-25 21:18:53.250 207 12594.35 -14.80 54114.55 88888.00 2020-07-25 21:18:53.375 207 12594.42 -14.80 54114.53 88888.00 2020-07-25 21:18:53.500 207 12594.42 -14.82 54114.53 88888.00 2020-07-25 21:18:53.625 207 12594.38 -14.80 54114.53 88888.00 2020-07-25 21:18:53.750 207 12594.27 -14.82 54114.55 88888.00 2020-07-25 21:18:53.875 207 12594.27 -14.82 54114.55 88888.00 2020-07-25 21:18:54.000 207 12594.33 -14.80 54114.57 88888.00 2020-07-25 21:18:54.125 207 12594.42 -14.80 54114.57 88888.00 2020-07-25 21:18:54.250 207 12594.45 -14.80 54114.57 88888.00 2020-07-25 21:18:54.375 207 12594.40 -14.78 54114.57 88888.00 2020-07-25 21:18:54.500 207 12594.33 -14.75 54114.55 88888.00 2020-07-25 21:18:54.625 207 12594.38 -14.75 54114.57 88888.00 2020-07-25 21:18:54.750 207 12594.40 -14.78 54114.68 88888.00 2020-07-25 21:18:54.875 207 12594.35 -14.80 54114.70 88888.00 2020-07-25 21:18:55.000 207 12594.40 -14.80 54114.60 88888.00 2020-07-25 21:18:55.125 207 12594.40 -14.80 54114.55 88888.00 2020-07-25 21:18:55.250 207 12594.40 -14.82 54114.57 88888.00 2020-07-25 21:18:55.375 207 12594.45 -14.80 54114.57 88888.00 2020-07-25 21:18:55.500 207 12594.50 -14.80 54114.55 88888.00 2020-07-25 21:18:55.625 207 12594.52 -14.82 54114.57 88888.00 2020-07-25 21:18:55.750 207 12594.55 -14.80 54114.57 88888.00 2020-07-25 21:18:55.875 207 12594.48 -14.80 54114.60 88888.00 2020-07-25 21:18:56.000 207 12594.42 -14.80 54114.60 88888.00 2020-07-25 21:18:56.125 207 12594.48 -14.78 54114.55 88888.00 2020-07-25 21:18:56.250 207 12594.55 -14.80 54114.55 88888.00 2020-07-25 21:18:56.375 207 12594.58 -14.80 54114.57 88888.00 2020-07-25 21:18:56.500 207 12594.58 -14.85 54114.53 88888.00 2020-07-25 21:18:56.625 207 12594.52 -14.85 54114.53 88888.00 2020-07-25 21:18:56.750 207 12594.55 -14.85 54114.53 88888.00 2020-07-25 21:18:56.875 207 12594.50 -14.80 54114.55 88888.00 2020-07-25 21:18:57.000 207 12594.50 -14.78 54114.55 88888.00 2020-07-25 21:18:57.125 207 12594.48 -14.80 54114.57 88888.00 2020-07-25 21:18:57.250 207 12594.38 -14.82 54114.55 88888.00 2020-07-25 21:18:57.375 207 12594.42 -14.82 54114.57 88888.00 2020-07-25 21:18:57.500 207 12594.48 -14.80 54114.57 88888.00 2020-07-25 21:18:57.625 207 12594.48 -14.82 54114.60 88888.00 2020-07-25 21:18:57.750 207 12594.42 -14.85 54114.57 88888.00 2020-07-25 21:18:57.875 207 12594.40 -14.85 54114.57 88888.00 2020-07-25 21:18:58.000 207 12594.40 -14.85 54114.60 88888.00 2020-07-25 21:18:58.125 207 12594.45 -14.82 54114.62 88888.00 2020-07-25 21:18:58.250 207 12594.52 -14.78 54114.62 88888.00 2020-07-25 21:18:58.375 207 12594.48 -14.78 54114.60 88888.00 2020-07-25 21:18:58.500 207 12594.45 -14.80 54114.60 88888.00 2020-07-25 21:18:58.625 207 12594.48 -14.80 54114.60 88888.00 2020-07-25 21:18:58.750 207 12594.45 -14.80 54114.57 88888.00 2020-07-25 21:18:58.875 207 12594.38 -14.80 54114.57 88888.00 2020-07-25 21:18:59.000 207 12594.35 -14.82 54114.60 88888.00 2020-07-25 21:18:59.125 207 12594.30 -14.88 54114.60 88888.00 2020-07-25 21:18:59.250 207 12594.30 -14.85 54114.60 88888.00 2020-07-25 21:18:59.375 207 12594.38 -14.82 54114.55 88888.00 2020-07-25 21:18:59.500 207 12594.38 -14.82 54114.50 88888.00 2020-07-25 21:18:59.625 207 12594.38 -14.85 54114.50 88888.00 2020-07-25 21:18:59.750 207 12594.35 -14.85 54114.47 88888.00 2020-07-25 21:18:59.875 207 12594.35 -14.88 54114.50 88888.00 2020-07-25 21:19:00.000 207 12594.38 -14.85 54114.53 88888.00 2020-07-25 21:19:00.125 207 12594.40 -14.85 54114.55 88888.00 2020-07-25 21:19:00.250 207 12594.42 -14.88 54114.57 88888.00 2020-07-25 21:19:00.375 207 12594.45 -14.85 54114.55 88888.00 2020-07-25 21:19:00.500 207 12594.42 -14.82 54114.55 88888.00 2020-07-25 21:19:00.625 207 12594.40 -14.85 54114.55 88888.00 2020-07-25 21:19:00.750 207 12594.48 -14.82 54114.55 88888.00 2020-07-25 21:19:00.875 207 12594.45 -14.82 54114.55 88888.00 2020-07-25 21:19:01.000 207 12594.45 -14.80 54114.57 88888.00 2020-07-25 21:19:01.125 207 12594.48 -14.80 54114.60 88888.00 2020-07-25 21:19:01.250 207 12594.42 -14.90 54114.57 88888.00 2020-07-25 21:19:01.375 207 12594.40 -14.90 54114.53 88888.00 2020-07-25 21:19:01.500 207 12594.42 -14.90 54114.50 88888.00 2020-07-25 21:19:01.625 207 12594.52 -14.88 54114.53 88888.00 2020-07-25 21:19:01.750 207 12594.52 -14.85 54114.55 88888.00 2020-07-25 21:19:01.875 207 12594.55 -14.82 54114.55 88888.00 2020-07-25 21:19:02.000 207 12594.58 -14.82 54114.53 88888.00 2020-07-25 21:19:02.125 207 12594.52 -14.78 54114.55 88888.00 2020-07-25 21:19:02.250 207 12594.50 -14.82 54114.55 88888.00 2020-07-25 21:19:02.375 207 12594.52 -14.82 54114.57 88888.00 2020-07-25 21:19:02.500 207 12594.50 -14.82 54114.60 88888.00 2020-07-25 21:19:02.625 207 12594.52 -14.85 54114.57 88888.00 2020-07-25 21:19:02.750 207 12594.52 -14.85 54114.57 88888.00 2020-07-25 21:19:02.875 207 12594.48 -14.82 54114.57 88888.00 2020-07-25 21:19:03.000 207 12594.42 -14.82 54114.57 88888.00 2020-07-25 21:19:03.125 207 12594.42 -14.82 54114.57 88888.00 2020-07-25 21:19:03.250 207 12594.38 -14.88 54114.57 88888.00 2020-07-25 21:19:03.375 207 12594.42 -14.85 54114.57 88888.00 2020-07-25 21:19:03.500 207 12594.42 -14.88 54114.55 88888.00 2020-07-25 21:19:03.625 207 12594.42 -14.90 54114.53 88888.00 2020-07-25 21:19:03.750 207 12594.45 -14.90 54114.55 88888.00 2020-07-25 21:19:03.875 207 12594.42 -14.85 54114.55 88888.00 2020-07-25 21:19:04.000 207 12594.45 -14.85 54114.55 88888.00 2020-07-25 21:19:04.125 207 12594.38 -14.85 54114.55 88888.00 2020-07-25 21:19:04.250 207 12594.33 -14.90 54114.55 88888.00 2020-07-25 21:19:04.375 207 12594.40 -14.88 54114.55 88888.00 2020-07-25 21:19:04.500 207 12594.42 -14.88 54114.60 88888.00 2020-07-25 21:19:04.625 207 12594.40 -14.85 54114.62 88888.00 2020-07-25 21:19:04.750 207 12594.33 -14.88 54114.68 88888.00 2020-07-25 21:19:04.875 207 12594.38 -14.90 54114.70 88888.00 2020-07-25 21:19:05.000 207 12594.45 -14.88 54114.62 88888.00 2020-07-25 21:19:05.125 207 12594.42 -14.90 54114.60 88888.00 2020-07-25 21:19:05.250 207 12594.40 -14.90 54114.50 88888.00 2020-07-25 21:19:05.375 207 12594.45 -14.90 54114.50 88888.00 2020-07-25 21:19:05.500 207 12594.48 -14.90 54114.53 88888.00 2020-07-25 21:19:05.625 207 12594.50 -14.90 54114.53 88888.00 2020-07-25 21:19:05.750 207 12594.50 -14.90 54114.53 88888.00 2020-07-25 21:19:05.875 207 12594.48 -14.90 54114.53 88888.00 2020-07-25 21:19:06.000 207 12594.48 -14.93 54114.53 88888.00 2020-07-25 21:19:06.125 207 12594.45 -14.93 54114.53 88888.00 2020-07-25 21:19:06.250 207 12594.30 -14.93 54114.55 88888.00 2020-07-25 21:19:06.375 207 12594.35 -14.88 54114.57 88888.00 2020-07-25 21:19:06.500 207 12594.42 -14.82 54114.60 88888.00 2020-07-25 21:19:06.625 207 12594.42 -14.85 54114.57 88888.00 2020-07-25 21:19:06.750 207 12594.33 -14.88 54114.57 88888.00 2020-07-25 21:19:06.875 207 12594.38 -14.88 54114.60 88888.00 2020-07-25 21:19:07.000 207 12594.40 -14.85 54114.60 88888.00 2020-07-25 21:19:07.125 207 12594.38 -14.88 54114.60 88888.00 2020-07-25 21:19:07.250 207 12594.30 -14.90 54114.62 88888.00 2020-07-25 21:19:07.375 207 12594.23 -14.90 54114.65 88888.00 2020-07-25 21:19:07.500 207 12594.25 -14.88 54114.68 88888.00 2020-07-25 21:19:07.625 207 12594.30 -14.88 54114.65 88888.00 2020-07-25 21:19:07.750 207 12594.30 -14.90 54114.65 88888.00 2020-07-25 21:19:07.875 207 12594.30 -14.93 54114.65 88888.00 2020-07-25 21:19:08.000 207 12594.33 -14.90 54114.68 88888.00 2020-07-25 21:19:08.125 207 12594.30 -14.88 54114.72 88888.00 2020-07-25 21:19:08.250 207 12594.27 -14.90 54114.62 88888.00 2020-07-25 21:19:08.375 207 12594.30 -14.88 54114.60 88888.00 2020-07-25 21:19:08.500 207 12594.27 -14.88 54114.57 88888.00 2020-07-25 21:19:08.625 207 12594.25 -14.95 54114.60 88888.00 2020-07-25 21:19:08.750 207 12594.33 -14.95 54114.57 88888.00 2020-07-25 21:19:08.875 207 12594.35 -14.95 54114.57 88888.00 2020-07-25 21:19:09.000 207 12594.33 -14.93 54114.57 88888.00 2020-07-25 21:19:09.125 207 12594.35 -14.95 54114.57 88888.00 2020-07-25 21:19:09.250 207 12594.33 -14.95 54114.60 88888.00 2020-07-25 21:19:09.375 207 12594.33 -14.93 54114.62 88888.00 2020-07-25 21:19:09.500 207 12594.33 -14.93 54114.60 88888.00 2020-07-25 21:19:09.625 207 12594.40 -14.95 54114.60 88888.00 2020-07-25 21:19:09.750 207 12594.38 -14.95 54114.57 88888.00 2020-07-25 21:19:09.875 207 12594.33 -14.93 54114.60 88888.00 2020-07-25 21:19:10.000 207 12594.30 -14.93 54114.60 88888.00 2020-07-25 21:19:10.125 207 12594.27 -14.95 54114.57 88888.00 2020-07-25 21:19:10.250 207 12594.25 -14.95 54114.57 88888.00 2020-07-25 21:19:10.375 207 12594.27 -14.95 54114.55 88888.00 2020-07-25 21:19:10.500 207 12594.25 -14.97 54114.57 88888.00 2020-07-25 21:19:10.625 207 12594.27 -14.95 54114.57 88888.00 2020-07-25 21:19:10.750 207 12594.35 -14.95 54114.60 88888.00 2020-07-25 21:19:10.875 207 12594.33 -14.97 54114.60 88888.00 2020-07-25 21:19:11.000 207 12594.27 -15.03 54114.57 88888.00 2020-07-25 21:19:11.125 207 12594.35 -15.03 54114.57 88888.00 2020-07-25 21:19:11.250 207 12594.38 -15.00 54114.60 88888.00 2020-07-25 21:19:11.375 207 12594.42 -14.95 54114.60 88888.00 2020-07-25 21:19:11.500 207 12594.42 -14.97 54114.60 88888.00 2020-07-25 21:19:11.625 207 12594.35 -14.97 54114.60 88888.00 2020-07-25 21:19:11.750 207 12594.40 -14.95 54114.62 88888.00 2020-07-25 21:19:11.875 207 12594.38 -14.97 54114.65 88888.00 2020-07-25 21:19:12.000 207 12594.30 -15.00 54114.62 88888.00 2020-07-25 21:19:12.125 207 12594.27 -15.00 54114.65 88888.00 2020-07-25 21:19:12.250 207 12594.27 -15.00 54114.62 88888.00 2020-07-25 21:19:12.375 207 12594.33 -14.97 54114.65 88888.00 2020-07-25 21:19:12.500 207 12594.33 -14.95 54114.65 88888.00 2020-07-25 21:19:12.625 207 12594.27 -14.95 54114.62 88888.00 2020-07-25 21:19:12.750 207 12594.23 -15.00 54114.60 88888.00 2020-07-25 21:19:12.875 207 12594.23 -14.97 54114.62 88888.00 2020-07-25 21:19:13.000 207 12594.27 -14.97 54114.62 88888.00 2020-07-25 21:19:13.125 207 12594.27 -14.93 54114.65 88888.00 2020-07-25 21:19:13.250 207 12594.30 -14.97 54114.65 88888.00 2020-07-25 21:19:13.375 207 12594.30 -14.97 54114.65 88888.00 2020-07-25 21:19:13.500 207 12594.30 -15.00 54114.62 88888.00 2020-07-25 21:19:13.625 207 12594.35 -14.95 54114.62 88888.00 2020-07-25 21:19:13.750 207 12594.35 -14.95 54114.62 88888.00 2020-07-25 21:19:13.875 207 12594.35 -14.97 54114.65 88888.00 2020-07-25 21:19:14.000 207 12594.25 -15.00 54114.65 88888.00 2020-07-25 21:19:14.125 207 12594.23 -14.97 54114.65 88888.00 2020-07-25 21:19:14.250 207 12594.20 -15.00 54114.68 88888.00 2020-07-25 21:19:14.375 207 12594.23 -15.00 54114.65 88888.00 2020-07-25 21:19:14.500 207 12594.15 -15.03 54114.60 88888.00 2020-07-25 21:19:14.625 207 12594.20 -15.05 54114.60 88888.00 2020-07-25 21:19:14.750 207 12594.27 -14.97 54114.65 88888.00 2020-07-25 21:19:14.875 207 12594.30 -14.95 54114.70 88888.00 2020-07-25 21:19:15.000 207 12594.35 -14.97 54114.70 88888.00 2020-07-25 21:19:15.125 207 12594.30 -14.97 54114.68 88888.00 2020-07-25 21:19:15.250 207 12594.23 -15.00 54114.68 88888.00 2020-07-25 21:19:15.375 207 12594.30 -14.97 54114.68 88888.00 2020-07-25 21:19:15.500 207 12594.35 -15.03 54114.65 88888.00 2020-07-25 21:19:15.625 207 12594.33 -15.00 54114.62 88888.00 2020-07-25 21:19:15.750 207 12594.33 -15.00 54114.60 88888.00 2020-07-25 21:19:15.875 207 12594.33 -15.03 54114.60 88888.00 2020-07-25 21:19:16.000 207 12594.30 -15.00 54114.62 88888.00 2020-07-25 21:19:16.125 207 12594.25 -15.03 54114.62 88888.00 2020-07-25 21:19:16.250 207 12594.25 -15.07 54114.62 88888.00 2020-07-25 21:19:16.375 207 12594.25 -15.07 54114.65 88888.00 2020-07-25 21:19:16.500 207 12594.27 -15.05 54114.65 88888.00 2020-07-25 21:19:16.625 207 12594.27 -15.00 54114.70 88888.00 2020-07-25 21:19:16.750 207 12594.23 -15.00 54114.68 88888.00 2020-07-25 21:19:16.875 207 12594.27 -15.03 54114.68 88888.00 2020-07-25 21:19:17.000 207 12594.30 -15.05 54114.68 88888.00 2020-07-25 21:19:17.125 207 12594.25 -15.05 54114.65 88888.00 2020-07-25 21:19:17.250 207 12594.27 -15.05 54114.62 88888.00 2020-07-25 21:19:17.375 207 12594.27 -15.05 54114.65 88888.00 2020-07-25 21:19:17.500 207 12594.20 -15.05 54114.65 88888.00 2020-07-25 21:19:17.625 207 12594.15 -15.05 54114.65 88888.00 2020-07-25 21:19:17.750 207 12594.17 -15.07 54114.65 88888.00 2020-07-25 21:19:17.875 207 12594.17 -15.05 54114.62 88888.00 2020-07-25 21:19:18.000 207 12594.20 -15.03 54114.62 88888.00 2020-07-25 21:19:18.125 207 12594.20 -15.05 54114.65 88888.00 2020-07-25 21:19:18.250 207 12594.23 -15.03 54114.68 88888.00 2020-07-25 21:19:18.375 207 12594.30 -15.00 54114.65 88888.00 2020-07-25 21:19:18.500 207 12594.33 -15.03 54114.65 88888.00 2020-07-25 21:19:18.625 207 12594.30 -15.07 54114.62 88888.00 2020-07-25 21:19:18.750 207 12594.30 -15.05 54114.65 88888.00 2020-07-25 21:19:18.875 207 12594.30 -15.03 54114.65 88888.00 2020-07-25 21:19:19.000 207 12594.30 -15.03 54114.62 88888.00 2020-07-25 21:19:19.125 207 12594.27 -15.07 54114.68 88888.00 2020-07-25 21:19:19.250 207 12594.20 -15.07 54114.68 88888.00 2020-07-25 21:19:19.375 207 12594.15 -15.07 54114.65 88888.00 2020-07-25 21:19:19.500 207 12594.15 -15.03 54114.68 88888.00 2020-07-25 21:19:19.625 207 12594.27 -15.00 54114.70 88888.00 2020-07-25 21:19:19.750 207 12594.30 -15.03 54114.68 88888.00 2020-07-25 21:19:19.875 207 12594.20 -15.03 54114.68 88888.00 2020-07-25 21:19:20.000 207 12594.23 -15.05 54114.65 88888.00 2020-07-25 21:19:20.125 207 12594.25 -15.05 54114.70 88888.00 2020-07-25 21:19:20.250 207 12594.23 -15.05 54114.62 88888.00 2020-07-25 21:19:20.375 207 12594.25 -15.05 54114.60 88888.00 2020-07-25 21:19:20.500 207 12594.27 -15.03 54114.62 88888.00 2020-07-25 21:19:20.625 207 12594.33 -15.00 54114.65 88888.00 2020-07-25 21:19:20.750 207 12594.30 -15.00 54114.65 88888.00 2020-07-25 21:19:20.875 207 12594.25 -15.03 54114.68 88888.00 2020-07-25 21:19:21.000 207 12594.23 -15.05 54114.62 88888.00 2020-07-25 21:19:21.125 207 12594.25 -15.05 54114.65 88888.00 2020-07-25 21:19:21.250 207 12594.23 -15.07 54114.68 88888.00 2020-07-25 21:19:21.375 207 12594.30 -15.05 54114.68 88888.00 2020-07-25 21:19:21.500 207 12594.35 -15.05 54114.65 88888.00 2020-07-25 21:19:21.625 207 12594.35 -15.05 54114.65 88888.00 2020-07-25 21:19:21.750 207 12594.33 -15.00 54114.68 88888.00 2020-07-25 21:19:21.875 207 12594.30 -15.03 54114.65 88888.00 2020-07-25 21:19:22.000 207 12594.33 -15.07 54114.65 88888.00 2020-07-25 21:19:22.125 207 12594.33 -15.07 54114.65 88888.00 2020-07-25 21:19:22.250 207 12594.27 -15.03 54114.68 88888.00 2020-07-25 21:19:22.375 207 12594.35 -15.00 54114.65 88888.00 2020-07-25 21:19:22.500 207 12594.33 -15.00 54114.62 88888.00 2020-07-25 21:19:22.625 207 12594.38 -15.05 54114.65 88888.00 2020-07-25 21:19:22.750 207 12594.40 -15.05 54114.62 88888.00 2020-07-25 21:19:22.875 207 12594.35 -15.10 54114.65 88888.00 2020-07-25 21:19:23.000 207 12594.38 -15.05 54114.68 88888.00 2020-07-25 21:19:23.125 207 12594.40 -15.07 54114.68 88888.00 2020-07-25 21:19:23.250 207 12594.33 -15.07 54114.62 88888.00 2020-07-25 21:19:23.375 207 12594.30 -15.07 54114.60 88888.00 2020-07-25 21:19:23.500 207 12594.30 -15.07 54114.60 88888.00 2020-07-25 21:19:23.625 207 12594.27 -15.07 54114.62 88888.00 2020-07-25 21:19:23.750 207 12594.25 -15.10 54114.65 88888.00 2020-07-25 21:19:23.875 207 12594.30 -15.07 54114.65 88888.00 2020-07-25 21:19:24.000 207 12594.33 -15.07 54114.62 88888.00 2020-07-25 21:19:24.125 207 12594.30 -15.10 54114.65 88888.00 2020-07-25 21:19:24.250 207 12594.27 -15.12 54114.70 88888.00 2020-07-25 21:19:24.375 207 12594.38 -15.07 54114.68 88888.00 2020-07-25 21:19:24.500 207 12594.38 -15.05 54114.65 88888.00 2020-07-25 21:19:24.625 207 12594.38 -15.05 54114.65 88888.00 2020-07-25 21:19:24.750 207 12594.33 -15.05 54114.65 88888.00 2020-07-25 21:19:24.875 207 12594.25 -15.07 54114.65 88888.00 2020-07-25 21:19:25.000 207 12594.25 -15.07 54114.68 88888.00 2020-07-25 21:19:25.125 207 12594.23 -15.07 54114.68 88888.00 2020-07-25 21:19:25.250 207 12594.20 -15.07 54114.70 88888.00 2020-07-25 21:19:25.375 207 12594.27 -15.05 54114.70 88888.00 2020-07-25 21:19:25.500 207 12594.35 -15.03 54114.70 88888.00 2020-07-25 21:19:25.625 207 12594.33 -15.05 54114.68 88888.00 2020-07-25 21:19:25.750 207 12594.27 -15.10 54114.68 88888.00 2020-07-25 21:19:25.875 207 12594.30 -15.07 54114.68 88888.00 2020-07-25 21:19:26.000 207 12594.33 -15.05 54114.65 88888.00 2020-07-25 21:19:26.125 207 12594.27 -15.05 54114.68 88888.00 2020-07-25 21:19:26.250 207 12594.25 -15.07 54114.68 88888.00 2020-07-25 21:19:26.375 207 12594.30 -15.05 54114.65 88888.00 2020-07-25 21:19:26.500 207 12594.27 -15.05 54114.68 88888.00 2020-07-25 21:19:26.625 207 12594.30 -15.05 54114.70 88888.00 2020-07-25 21:19:26.750 207 12594.33 -15.05 54114.70 88888.00 2020-07-25 21:19:26.875 207 12594.30 -15.07 54114.70 88888.00 2020-07-25 21:19:27.000 207 12594.23 -15.10 54114.68 88888.00 2020-07-25 21:19:27.125 207 12594.23 -15.10 54114.70 88888.00 2020-07-25 21:19:27.250 207 12594.25 -15.05 54114.70 88888.00 2020-07-25 21:19:27.375 207 12594.33 -15.05 54114.72 88888.00 2020-07-25 21:19:27.500 207 12594.35 -15.05 54114.72 88888.00 2020-07-25 21:19:27.625 207 12594.38 -15.05 54114.70 88888.00 2020-07-25 21:19:27.750 207 12594.38 -15.10 54114.70 88888.00 2020-07-25 21:19:27.875 207 12594.33 -15.10 54114.70 88888.00 2020-07-25 21:19:28.000 207 12594.35 -15.07 54114.72 88888.00 2020-07-25 21:19:28.125 207 12594.35 -15.10 54114.75 88888.00 2020-07-25 21:19:28.250 207 12594.30 -15.10 54114.75 88888.00 2020-07-25 21:19:28.375 207 12594.27 -15.05 54114.72 88888.00 2020-07-25 21:19:28.500 207 12594.27 -15.07 54114.72 88888.00 2020-07-25 21:19:28.625 207 12594.27 -15.07 54114.70 88888.00 2020-07-25 21:19:28.750 207 12594.30 -15.10 54114.72 88888.00 2020-07-25 21:19:28.875 207 12594.27 -15.12 54114.72 88888.00 2020-07-25 21:19:29.000 207 12594.27 -15.10 54114.72 88888.00 2020-07-25 21:19:29.125 207 12594.23 -15.12 54114.72 88888.00 2020-07-25 21:19:29.250 207 12594.17 -15.12 54114.72 88888.00 2020-07-25 21:19:29.375 207 12594.15 -15.10 54114.70 88888.00 2020-07-25 21:19:29.500 207 12594.15 -15.12 54114.70 88888.00 2020-07-25 21:19:29.625 207 12594.17 -15.15 54114.68 88888.00 2020-07-25 21:19:29.750 207 12594.20 -15.15 54114.70 88888.00 2020-07-25 21:19:29.875 207 12594.25 -15.15 54114.72 88888.00 2020-07-25 21:19:30.000 207 12594.25 -15.12 54114.68 88888.00 2020-07-25 21:19:30.125 207 12594.23 -15.15 54114.65 88888.00 2020-07-25 21:19:30.250 207 12594.17 -15.18 54114.70 88888.00 2020-07-25 21:19:30.375 207 12594.17 -15.12 54114.72 88888.00 2020-07-25 21:19:30.500 207 12594.23 -15.10 54114.72 88888.00 2020-07-25 21:19:30.625 207 12594.30 -15.10 54114.72 88888.00 2020-07-25 21:19:30.750 207 12594.30 -15.12 54114.70 88888.00 2020-07-25 21:19:30.875 207 12594.25 -15.10 54114.68 88888.00 2020-07-25 21:19:31.000 207 12594.25 -15.12 54114.68 88888.00 2020-07-25 21:19:31.125 207 12594.27 -15.10 54114.70 88888.00 2020-07-25 21:19:31.250 207 12594.27 -15.12 54114.72 88888.00 2020-07-25 21:19:31.375 207 12594.25 -15.07 54114.75 88888.00 2020-07-25 21:19:31.500 207 12594.25 -15.07 54114.72 88888.00 2020-07-25 21:19:31.625 207 12594.23 -15.10 54114.70 88888.00 2020-07-25 21:19:31.750 207 12594.25 -15.10 54114.72 88888.00 2020-07-25 21:19:31.875 207 12594.27 -15.12 54114.72 88888.00 2020-07-25 21:19:32.000 207 12594.33 -15.12 54114.70 88888.00 2020-07-25 21:19:32.125 207 12594.25 -15.12 54114.70 88888.00 2020-07-25 21:19:32.250 207 12594.17 -15.15 54114.70 88888.00 2020-07-25 21:19:32.375 207 12594.23 -15.07 54114.65 88888.00 2020-07-25 21:19:32.500 207 12594.25 -15.10 54114.68 88888.00 2020-07-25 21:19:32.625 207 12594.23 -15.10 54114.68 88888.00 2020-07-25 21:19:32.750 207 12594.23 -15.12 54114.68 88888.00 2020-07-25 21:19:32.875 207 12594.27 -15.15 54114.70 88888.00 2020-07-25 21:19:33.000 207 12594.27 -15.10 54114.68 88888.00 2020-07-25 21:19:33.125 207 12594.30 -15.12 54114.70 88888.00 2020-07-25 21:19:33.250 207 12594.25 -15.10 54114.68 88888.00 2020-07-25 21:19:33.375 207 12594.27 -15.10 54114.68 88888.00 2020-07-25 21:19:33.500 207 12594.23 -15.12 54114.68 88888.00 2020-07-25 21:19:33.625 207 12594.23 -15.12 54114.68 88888.00 2020-07-25 21:19:33.750 207 12594.23 -15.12 54114.65 88888.00 2020-07-25 21:19:33.875 207 12594.20 -15.12 54114.68 88888.00 2020-07-25 21:19:34.000 207 12594.20 -15.15 54114.68 88888.00 2020-07-25 21:19:34.125 207 12594.20 -15.15 54114.68 88888.00 2020-07-25 21:19:34.250 207 12594.20 -15.15 54114.68 88888.00 2020-07-25 21:19:34.375 207 12594.30 -15.15 54114.70 88888.00 2020-07-25 21:19:34.500 207 12594.33 -15.12 54114.70 88888.00 2020-07-25 21:19:34.625 207 12594.27 -15.15 54114.72 88888.00 2020-07-25 21:19:34.750 207 12594.23 -15.18 54114.68 88888.00 2020-07-25 21:19:34.875 207 12594.25 -15.18 54114.68 88888.00 2020-07-25 21:19:35.000 207 12594.30 -15.15 54114.68 88888.00 2020-07-25 21:19:35.125 207 12594.33 -15.18 54114.65 88888.00 2020-07-25 21:19:35.250 207 12594.25 -15.22 54114.65 88888.00 2020-07-25 21:19:35.375 207 12594.25 -15.20 54114.68 88888.00 2020-07-25 21:19:35.500 207 12594.20 -15.20 54114.68 88888.00 2020-07-25 21:19:35.625 207 12594.23 -15.20 54114.68 88888.00 2020-07-25 21:19:35.750 207 12594.25 -15.18 54114.70 88888.00 2020-07-25 21:19:35.875 207 12594.20 -15.15 54114.70 88888.00 2020-07-25 21:19:36.000 207 12594.20 -15.12 54114.68 88888.00 2020-07-25 21:19:36.125 207 12594.27 -15.12 54114.68 88888.00 2020-07-25 21:19:36.250 207 12594.25 -15.12 54114.75 88888.00 2020-07-25 21:19:36.375 207 12594.27 -15.12 54114.72 88888.00 2020-07-25 21:19:36.500 207 12594.27 -15.12 54114.70 88888.00 2020-07-25 21:19:36.625 207 12594.25 -15.12 54114.68 88888.00 2020-07-25 21:19:36.750 207 12594.20 -15.12 54114.70 88888.00 2020-07-25 21:19:36.875 207 12594.20 -15.10 54114.70 88888.00 2020-07-25 21:19:37.000 207 12594.20 -15.10 54114.68 88888.00 2020-07-25 21:19:37.125 207 12594.23 -15.12 54114.70 88888.00 2020-07-25 21:19:37.250 207 12594.23 -15.12 54114.68 88888.00 2020-07-25 21:19:37.375 207 12594.27 -15.12 54114.70 88888.00 2020-07-25 21:19:37.500 207 12594.33 -15.15 54114.65 88888.00 2020-07-25 21:19:37.625 207 12594.30 -15.15 54114.65 88888.00 2020-07-25 21:19:37.750 207 12594.27 -15.12 54114.65 88888.00 2020-07-25 21:19:37.875 207 12594.23 -15.15 54114.65 88888.00 2020-07-25 21:19:38.000 207 12594.20 -15.18 54114.68 88888.00 2020-07-25 21:19:38.125 207 12594.25 -15.18 54114.68 88888.00 2020-07-25 21:19:38.250 207 12594.27 -15.18 54114.68 88888.00 2020-07-25 21:19:38.375 207 12594.27 -15.18 54114.68 88888.00 2020-07-25 21:19:38.500 207 12594.20 -15.15 54114.68 88888.00 2020-07-25 21:19:38.625 207 12594.20 -15.15 54114.62 88888.00 2020-07-25 21:19:38.750 207 12594.25 -15.15 54114.65 88888.00 2020-07-25 21:19:38.875 207 12594.30 -15.15 54114.68 88888.00 2020-07-25 21:19:39.000 207 12594.30 -15.12 54114.68 88888.00 2020-07-25 21:19:39.125 207 12594.25 -15.12 54114.65 88888.00 2020-07-25 21:19:39.250 207 12594.23 -15.15 54114.68 88888.00 2020-07-25 21:19:39.375 207 12594.30 -15.15 54114.68 88888.00 2020-07-25 21:19:39.500 207 12594.35 -15.15 54114.70 88888.00 2020-07-25 21:19:39.625 207 12594.38 -15.15 54114.70 88888.00 2020-07-25 21:19:39.750 207 12594.42 -15.15 54114.65 88888.00 2020-07-25 21:19:39.875 207 12594.38 -15.15 54114.68 88888.00 2020-07-25 21:19:40.000 207 12594.33 -15.18 54114.68 88888.00 2020-07-25 21:19:40.125 207 12594.30 -15.18 54114.70 88888.00 2020-07-25 21:19:40.250 207 12594.33 -15.20 54114.68 88888.00 2020-07-25 21:19:40.375 207 12594.40 -15.15 54114.68 88888.00 2020-07-25 21:19:40.500 207 12594.38 -15.15 54114.70 88888.00 2020-07-25 21:19:40.625 207 12594.27 -15.12 54114.68 88888.00 2020-07-25 21:19:40.750 207 12594.25 -15.10 54114.65 88888.00 2020-07-25 21:19:40.875 207 12594.27 -15.18 54114.65 88888.00 2020-07-25 21:19:41.000 207 12594.27 -15.18 54114.65 88888.00 2020-07-25 21:19:41.125 207 12594.30 -15.18 54114.68 88888.00 2020-07-25 21:19:41.250 207 12594.25 -15.22 54114.68 88888.00 2020-07-25 21:19:41.375 207 12594.25 -15.18 54114.65 88888.00 2020-07-25 21:19:41.500 207 12594.27 -15.18 54114.65 88888.00 2020-07-25 21:19:41.625 207 12594.30 -15.18 54114.62 88888.00 2020-07-25 21:19:41.750 207 12594.38 -15.15 54114.62 88888.00 2020-07-25 21:19:41.875 207 12594.40 -15.15 54114.62 88888.00 2020-07-25 21:19:42.000 207 12594.35 -15.15 54114.62 88888.00 2020-07-25 21:19:42.125 207 12594.25 -15.15 54114.62 88888.00 2020-07-25 21:19:42.250 207 12594.17 -15.15 54114.65 88888.00 2020-07-25 21:19:42.375 207 12594.20 -15.12 54114.65 88888.00 2020-07-25 21:19:42.500 207 12594.25 -15.10 54114.62 88888.00 2020-07-25 21:19:42.625 207 12594.23 -15.12 54114.62 88888.00 2020-07-25 21:19:42.750 207 12594.23 -15.15 54114.65 88888.00 2020-07-25 21:19:42.875 207 12594.30 -15.10 54114.65 88888.00 2020-07-25 21:19:43.000 207 12594.33 -15.12 54114.62 88888.00 2020-07-25 21:19:43.125 207 12594.30 -15.12 54114.62 88888.00 2020-07-25 21:19:43.250 207 12594.25 -15.15 54114.62 88888.00 2020-07-25 21:19:43.375 207 12594.25 -15.12 54114.62 88888.00 2020-07-25 21:19:43.500 207 12594.23 -15.12 54114.60 88888.00 2020-07-25 21:19:43.625 207 12594.25 -15.10 54114.65 88888.00 2020-07-25 21:19:43.750 207 12594.30 -15.10 54114.65 88888.00 2020-07-25 21:19:43.875 207 12594.27 -15.10 54114.62 88888.00 2020-07-25 21:19:44.000 207 12594.30 -15.15 54114.62 88888.00 2020-07-25 21:19:44.125 207 12594.27 -15.12 54114.65 88888.00 2020-07-25 21:19:44.250 207 12594.17 -15.12 54114.68 88888.00 2020-07-25 21:19:44.375 207 12594.25 -15.10 54114.65 88888.00 2020-07-25 21:19:44.500 207 12594.30 -15.15 54114.65 88888.00 2020-07-25 21:19:44.625 207 12594.30 -15.10 54114.62 88888.00 2020-07-25 21:19:44.750 207 12594.27 -15.07 54114.65 88888.00 2020-07-25 21:19:44.875 207 12594.25 -15.10 54114.62 88888.00 2020-07-25 21:19:45.000 207 12594.25 -15.10 54114.62 88888.00 2020-07-25 21:19:45.125 207 12594.33 -15.07 54114.65 88888.00 2020-07-25 21:19:45.250 207 12594.35 -15.12 54114.65 88888.00 2020-07-25 21:19:45.375 207 12594.35 -15.12 54114.62 88888.00 2020-07-25 21:19:45.500 207 12594.30 -15.12 54114.62 88888.00 2020-07-25 21:19:45.625 207 12594.30 -15.12 54114.60 88888.00 2020-07-25 21:19:45.750 207 12594.33 -15.10 54114.60 88888.00 2020-07-25 21:19:45.875 207 12594.33 -15.12 54114.60 88888.00 2020-07-25 21:19:46.000 207 12594.30 -15.15 54114.57 88888.00 2020-07-25 21:19:46.125 207 12594.35 -15.10 54114.62 88888.00 2020-07-25 21:19:46.250 207 12594.38 -15.10 54114.62 88888.00 2020-07-25 21:19:46.375 207 12594.33 -15.07 54114.65 88888.00 2020-07-25 21:19:46.500 207 12594.25 -15.07 54114.60 88888.00 2020-07-25 21:19:46.625 207 12594.33 -15.10 54114.60 88888.00 2020-07-25 21:19:46.750 207 12594.40 -15.12 54114.57 88888.00 2020-07-25 21:19:46.875 207 12594.35 -15.12 54114.57 88888.00 2020-07-25 21:19:47.000 207 12594.33 -15.10 54114.57 88888.00 2020-07-25 21:19:47.125 207 12594.30 -15.10 54114.60 88888.00 2020-07-25 21:19:47.250 207 12594.30 -15.12 54114.57 88888.00 2020-07-25 21:19:47.375 207 12594.35 -15.12 54114.55 88888.00 2020-07-25 21:19:47.500 207 12594.33 -15.15 54114.57 88888.00 2020-07-25 21:19:47.625 207 12594.30 -15.18 54114.60 88888.00 2020-07-25 21:19:47.750 207 12594.33 -15.15 54114.60 88888.00 2020-07-25 21:19:47.875 207 12594.40 -15.12 54114.60 88888.00 2020-07-25 21:19:48.000 207 12594.38 -15.15 54114.60 88888.00 2020-07-25 21:19:48.125 207 12594.45 -15.12 54114.60 88888.00 2020-07-25 21:19:48.250 207 12594.42 -15.10 54114.60 88888.00 2020-07-25 21:19:48.375 207 12594.42 -15.10 54114.60 88888.00 2020-07-25 21:19:48.500 207 12594.33 -15.07 54114.60 88888.00 2020-07-25 21:19:48.625 207 12594.30 -15.05 54114.60 88888.00 2020-07-25 21:19:48.750 207 12594.33 -15.07 54114.60 88888.00 2020-07-25 21:19:48.875 207 12594.35 -15.10 54114.60 88888.00 2020-07-25 21:19:49.000 207 12594.33 -15.10 54114.60 88888.00 2020-07-25 21:19:49.125 207 12594.30 -15.12 54114.62 88888.00 2020-07-25 21:19:49.250 207 12594.33 -15.12 54114.62 88888.00 2020-07-25 21:19:49.375 207 12594.38 -15.10 54114.62 88888.00 2020-07-25 21:19:49.500 207 12594.38 -15.07 54114.62 88888.00 2020-07-25 21:19:49.625 207 12594.35 -15.10 54114.60 88888.00 2020-07-25 21:19:49.750 207 12594.33 -15.07 54114.60 88888.00 2020-07-25 21:19:49.875 207 12594.35 -15.07 54114.62 88888.00 2020-07-25 21:19:50.000 207 12594.38 -15.07 54114.60 88888.00 2020-07-25 21:19:50.125 207 12594.30 -15.12 54114.60 88888.00 2020-07-25 21:19:50.250 207 12594.30 -15.12 54114.62 88888.00 2020-07-25 21:19:50.375 207 12594.38 -15.07 54114.62 88888.00 2020-07-25 21:19:50.500 207 12594.38 -15.05 54114.62 88888.00 2020-07-25 21:19:50.625 207 12594.35 -15.07 54114.60 88888.00 2020-07-25 21:19:50.750 207 12594.33 -15.12 54114.55 88888.00 2020-07-25 21:19:50.875 207 12594.30 -15.15 54114.60 88888.00 2020-07-25 21:19:51.000 207 12594.33 -15.12 54114.55 88888.00 2020-07-25 21:19:51.125 207 12594.35 -15.07 54114.57 88888.00 2020-07-25 21:19:51.250 207 12594.33 -15.10 54114.55 88888.00 2020-07-25 21:19:51.375 207 12594.30 -15.10 54114.53 88888.00 2020-07-25 21:19:51.500 207 12594.27 -15.10 54114.55 88888.00 2020-07-25 21:19:51.625 207 12594.30 -15.07 54114.57 88888.00 2020-07-25 21:19:51.750 207 12594.30 -15.10 54114.57 88888.00 2020-07-25 21:19:51.875 207 12594.30 -15.10 54114.62 88888.00 2020-07-25 21:19:52.000 207 12594.33 -15.12 54114.62 88888.00 2020-07-25 21:19:52.125 207 12594.35 -15.12 54114.60 88888.00 2020-07-25 21:19:52.250 207 12594.35 -15.12 54114.60 88888.00 2020-07-25 21:19:52.375 207 12594.35 -15.10 54114.57 88888.00 2020-07-25 21:19:52.500 207 12594.33 -15.07 54114.60 88888.00 2020-07-25 21:19:52.625 207 12594.35 -15.10 54114.60 88888.00 2020-07-25 21:19:52.750 207 12594.35 -15.15 54114.60 88888.00 2020-07-25 21:19:52.875 207 12594.35 -15.15 54114.62 88888.00 2020-07-25 21:19:53.000 207 12594.30 -15.15 54114.60 88888.00 2020-07-25 21:19:53.125 207 12594.30 -15.12 54114.60 88888.00 2020-07-25 21:19:53.250 207 12594.35 -15.12 54114.60 88888.00 2020-07-25 21:19:53.375 207 12594.40 -15.15 54114.57 88888.00 2020-07-25 21:19:53.500 207 12594.35 -15.15 54114.60 88888.00 2020-07-25 21:19:53.625 207 12594.35 -15.12 54114.57 88888.00 2020-07-25 21:19:53.750 207 12594.38 -15.12 54114.57 88888.00 2020-07-25 21:19:53.875 207 12594.40 -15.15 54114.62 88888.00 2020-07-25 21:19:54.000 207 12594.40 -15.12 54114.57 88888.00 2020-07-25 21:19:54.125 207 12594.40 -15.10 54114.60 88888.00 2020-07-25 21:19:54.250 207 12594.35 -15.07 54114.65 88888.00 2020-07-25 21:19:54.375 207 12594.38 -15.10 54114.65 88888.00 2020-07-25 21:19:54.500 207 12594.33 -15.12 54114.65 88888.00 2020-07-25 21:19:54.625 207 12594.33 -15.10 54114.62 88888.00 2020-07-25 21:19:54.750 207 12594.35 -15.10 54114.60 88888.00 2020-07-25 21:19:54.875 207 12594.38 -15.07 54114.65 88888.00 2020-07-25 21:19:55.000 207 12594.40 -15.10 54114.62 88888.00 2020-07-25 21:19:55.125 207 12594.35 -15.10 54114.62 88888.00 2020-07-25 21:19:55.250 207 12594.30 -15.12 54114.60 88888.00 2020-07-25 21:19:55.375 207 12594.30 -15.07 54114.62 88888.00 2020-07-25 21:19:55.500 207 12594.35 -15.10 54114.65 88888.00 2020-07-25 21:19:55.625 207 12594.35 -15.07 54114.62 88888.00 2020-07-25 21:19:55.750 207 12594.33 -15.07 54114.62 88888.00 2020-07-25 21:19:55.875 207 12594.27 -15.10 54114.65 88888.00 2020-07-25 21:19:56.000 207 12594.33 -15.07 54114.62 88888.00 2020-07-25 21:19:56.125 207 12594.33 -15.12 54114.57 88888.00 2020-07-25 21:19:56.250 207 12594.33 -15.12 54114.60 88888.00 2020-07-25 21:19:56.375 207 12594.40 -15.12 54114.62 88888.00 2020-07-25 21:19:56.500 207 12594.38 -15.12 54114.60 88888.00 2020-07-25 21:19:56.625 207 12594.35 -15.15 54114.57 88888.00 2020-07-25 21:19:56.750 207 12594.38 -15.15 54114.57 88888.00 2020-07-25 21:19:56.875 207 12594.38 -15.10 54114.57 88888.00 2020-07-25 21:19:57.000 207 12594.38 -15.07 54114.57 88888.00 2020-07-25 21:19:57.125 207 12594.33 -15.07 54114.60 88888.00 2020-07-25 21:19:57.250 207 12594.30 -15.12 54114.57 88888.00 2020-07-25 21:19:57.375 207 12594.30 -15.07 54114.57 88888.00 2020-07-25 21:19:57.500 207 12594.30 -15.05 54114.57 88888.00 2020-07-25 21:19:57.625 207 12594.27 -15.03 54114.60 88888.00 2020-07-25 21:19:57.750 207 12594.25 -15.07 54114.62 88888.00 2020-07-25 21:19:57.875 207 12594.27 -15.10 54114.60 88888.00 2020-07-25 21:19:58.000 207 12594.27 -15.10 54114.62 88888.00 2020-07-25 21:19:58.125 207 12594.30 -15.07 54114.62 88888.00 2020-07-25 21:19:58.250 207 12594.25 -15.07 54114.62 88888.00 2020-07-25 21:19:58.375 207 12594.23 -15.05 54114.62 88888.00 2020-07-25 21:19:58.500 207 12594.20 -15.03 54114.62 88888.00 2020-07-25 21:19:58.625 207 12594.20 -15.05 54114.60 88888.00 2020-07-25 21:19:58.750 207 12594.23 -15.07 54114.57 88888.00 2020-07-25 21:19:58.875 207 12594.27 -15.10 54114.57 88888.00 2020-07-25 21:19:59.000 207 12594.27 -15.07 54114.55 88888.00 2020-07-25 21:19:59.125 207 12594.27 -15.07 54114.55 88888.00 2020-07-25 21:19:59.250 207 12594.27 -15.10 54114.55 88888.00 2020-07-25 21:19:59.375 207 12594.27 -15.07 54114.55 88888.00 2020-07-25 21:19:59.500 207 12594.23 -15.10 54114.55 88888.00 2020-07-25 21:19:59.625 207 12594.23 -15.07 54114.53 88888.00 2020-07-25 21:19:59.750 207 12594.25 -15.05 54114.57 88888.00 2020-07-25 21:19:59.875 207 12594.25 -15.03 54114.55 88888.00 2020-07-25 21:20:00.000 207 12594.27 -15.07 54114.55 88888.00 2020-07-25 21:20:00.125 207 12594.30 -15.07 54114.57 88888.00 2020-07-25 21:20:00.250 207 12594.30 -15.07 54114.60 88888.00 2020-07-25 21:20:00.375 207 12594.27 -15.07 54114.60 88888.00 2020-07-25 21:20:00.500 207 12594.20 -15.07 54114.57 88888.00 2020-07-25 21:20:00.625 207 12594.25 -15.07 54114.57 88888.00 2020-07-25 21:20:00.750 207 12594.30 -15.07 54114.55 88888.00 2020-07-25 21:20:00.875 207 12594.27 -15.07 54114.57 88888.00 2020-07-25 21:20:01.000 207 12594.25 -15.05 54114.57 88888.00 2020-07-25 21:20:01.125 207 12594.20 -15.05 54114.60 88888.00 2020-07-25 21:20:01.250 207 12594.20 -15.03 54114.62 88888.00 2020-07-25 21:20:01.375 207 12594.25 -15.03 54114.57 88888.00 2020-07-25 21:20:01.500 207 12594.25 -15.07 54114.57 88888.00 2020-07-25 21:20:01.625 207 12594.27 -15.05 54114.57 88888.00 2020-07-25 21:20:01.750 207 12594.33 -15.03 54114.60 88888.00 2020-07-25 21:20:01.875 207 12594.35 -15.03 54114.57 88888.00 2020-07-25 21:20:02.000 207 12594.38 -15.00 54114.60 88888.00 2020-07-25 21:20:02.125 207 12594.33 -15.03 54114.62 88888.00 2020-07-25 21:20:02.250 207 12594.23 -15.07 54114.60 88888.00 2020-07-25 21:20:02.375 207 12594.30 -15.07 54114.60 88888.00 2020-07-25 21:20:02.500 207 12594.33 -15.03 54114.57 88888.00 2020-07-25 21:20:02.625 207 12594.33 -15.03 54114.57 88888.00 2020-07-25 21:20:02.750 207 12594.35 -15.05 54114.57 88888.00 2020-07-25 21:20:02.875 207 12594.35 -15.05 54114.57 88888.00 2020-07-25 21:20:03.000 207 12594.33 -15.07 54114.53 88888.00 2020-07-25 21:20:03.125 207 12594.33 -15.05 54114.55 88888.00 2020-07-25 21:20:03.250 207 12594.27 -15.05 54114.57 88888.00 2020-07-25 21:20:03.375 207 12594.33 -15.03 54114.55 88888.00 2020-07-25 21:20:03.500 207 12594.35 -15.00 54114.55 88888.00 2020-07-25 21:20:03.625 207 12594.35 -15.03 54114.53 88888.00 2020-07-25 21:20:03.750 207 12594.33 -15.03 54114.53 88888.00 2020-07-25 21:20:03.875 207 12594.35 -15.05 54114.55 88888.00 2020-07-25 21:20:04.000 207 12594.33 -15.05 54114.57 88888.00 2020-07-25 21:20:04.125 207 12594.30 -15.03 54114.60 88888.00 2020-07-25 21:20:04.250 207 12594.20 -15.05 54114.60 88888.00 2020-07-25 21:20:04.375 207 12594.25 -15.05 54114.60 88888.00 2020-07-25 21:20:04.500 207 12594.30 -15.05 54114.57 88888.00 2020-07-25 21:20:04.625 207 12594.33 -15.05 54114.55 88888.00 2020-07-25 21:20:04.750 207 12594.25 -15.07 54114.53 88888.00 2020-07-25 21:20:04.875 207 12594.30 -15.05 54114.53 88888.00 2020-07-25 21:20:05.000 207 12594.40 -15.05 54114.53 88888.00 2020-07-25 21:20:05.125 207 12594.38 -15.00 54114.57 88888.00 2020-07-25 21:20:05.250 207 12594.33 -15.05 54114.55 88888.00 2020-07-25 21:20:05.375 207 12594.30 -15.05 54114.55 88888.00 2020-07-25 21:20:05.500 207 12594.27 -15.03 54114.57 88888.00 2020-07-25 21:20:05.625 207 12594.30 -15.05 54114.55 88888.00 2020-07-25 21:20:05.750 207 12594.27 -15.03 54114.55 88888.00 2020-07-25 21:20:05.875 207 12594.25 -15.03 54114.55 88888.00 2020-07-25 21:20:06.000 207 12594.25 -15.03 54114.55 88888.00 2020-07-25 21:20:06.125 207 12594.17 -15.00 54114.55 88888.00 2020-07-25 21:20:06.250 207 12594.12 -15.00 54114.53 88888.00 2020-07-25 21:20:06.375 207 12594.23 -14.97 54114.50 88888.00 2020-07-25 21:20:06.500 207 12594.27 -15.00 54114.50 88888.00 2020-07-25 21:20:06.625 207 12594.27 -14.97 54114.53 88888.00 2020-07-25 21:20:06.750 207 12594.25 -14.95 54114.55 88888.00 2020-07-25 21:20:06.875 207 12594.20 -14.95 54114.55 88888.00 2020-07-25 21:20:07.000 207 12594.25 -14.97 54114.53 88888.00 2020-07-25 21:20:07.125 207 12594.27 -14.97 54114.55 88888.00 2020-07-25 21:20:07.250 207 12594.27 -15.03 54114.55 88888.00 2020-07-25 21:20:07.375 207 12594.35 -15.00 54114.57 88888.00 2020-07-25 21:20:07.500 207 12594.40 -14.97 54114.55 88888.00 2020-07-25 21:20:07.625 207 12594.35 -14.95 54114.53 88888.00 2020-07-25 21:20:07.750 207 12594.30 -14.95 54114.57 88888.00 2020-07-25 21:20:07.875 207 12594.23 -14.93 54114.60 88888.00 2020-07-25 21:20:08.000 207 12594.25 -14.95 54114.60 88888.00 2020-07-25 21:20:08.125 207 12594.25 -14.95 54114.57 88888.00 2020-07-25 21:20:08.250 207 12594.27 -14.95 54114.57 88888.00 2020-07-25 21:20:08.375 207 12594.30 -14.95 54114.57 88888.00 2020-07-25 21:20:08.500 207 12594.27 -14.97 54114.57 88888.00 2020-07-25 21:20:08.625 207 12594.30 -14.97 54114.55 88888.00 2020-07-25 21:20:08.750 207 12594.27 -14.97 54114.57 88888.00 2020-07-25 21:20:08.875 207 12594.25 -14.95 54114.57 88888.00 2020-07-25 21:20:09.000 207 12594.33 -14.97 54114.57 88888.00 2020-07-25 21:20:09.125 207 12594.33 -15.03 54114.57 88888.00 2020-07-25 21:20:09.250 207 12594.25 -14.97 54114.55 88888.00 2020-07-25 21:20:09.375 207 12594.25 -15.00 54114.53 88888.00 2020-07-25 21:20:09.500 207 12594.23 -15.00 54114.50 88888.00 2020-07-25 21:20:09.625 207 12594.25 -14.95 54114.53 88888.00 2020-07-25 21:20:09.750 207 12594.35 -14.93 54114.55 88888.00 2020-07-25 21:20:09.875 207 12594.35 -14.95 54114.53 88888.00 2020-07-25 21:20:10.000 207 12594.27 -14.97 54114.53 88888.00 2020-07-25 21:20:10.125 207 12594.33 -14.97 54114.53 88888.00 2020-07-25 21:20:10.250 207 12594.30 -15.00 54114.53 88888.00 2020-07-25 21:20:10.375 207 12594.35 -14.97 54114.47 88888.00 2020-07-25 21:20:10.500 207 12594.35 -14.97 54114.47 88888.00 2020-07-25 21:20:10.625 207 12594.33 -15.00 54114.50 88888.00 2020-07-25 21:20:10.750 207 12594.33 -15.00 54114.53 88888.00 2020-07-25 21:20:10.875 207 12594.38 -15.03 54114.47 88888.00 2020-07-25 21:20:11.000 207 12594.40 -14.95 54114.50 88888.00 2020-07-25 21:20:11.125 207 12594.40 -14.95 54114.55 88888.00 2020-07-25 21:20:11.250 207 12594.35 -14.97 54114.55 88888.00 2020-07-25 21:20:11.375 207 12594.38 -14.93 54114.53 88888.00 2020-07-25 21:20:11.500 207 12594.35 -14.95 54114.50 88888.00 2020-07-25 21:20:11.625 207 12594.35 -15.00 54114.53 88888.00 2020-07-25 21:20:11.750 207 12594.33 -15.03 54114.53 88888.00 2020-07-25 21:20:11.875 207 12594.33 -15.00 54114.55 88888.00 2020-07-25 21:20:12.000 207 12594.35 -14.97 54114.55 88888.00 2020-07-25 21:20:12.125 207 12594.30 -15.00 54114.55 88888.00 2020-07-25 21:20:12.250 207 12594.30 -15.00 54114.57 88888.00 2020-07-25 21:20:12.375 207 12594.35 -14.95 54114.57 88888.00 2020-07-25 21:20:12.500 207 12594.38 -14.95 54114.57 88888.00 2020-07-25 21:20:12.625 207 12594.40 -14.97 54114.55 88888.00 2020-07-25 21:20:12.750 207 12594.40 -14.95 54114.55 88888.00 2020-07-25 21:20:12.875 207 12594.38 -14.93 54114.55 88888.00 2020-07-25 21:20:13.000 207 12594.42 -14.93 54114.53 88888.00 2020-07-25 21:20:13.125 207 12594.40 -14.95 54114.53 88888.00 2020-07-25 21:20:13.250 207 12594.30 -14.95 54114.55 88888.00 2020-07-25 21:20:13.375 207 12594.33 -14.93 54114.60 88888.00 2020-07-25 21:20:13.500 207 12594.33 -14.90 54114.60 88888.00 2020-07-25 21:20:13.625 207 12594.35 -14.90 54114.57 88888.00 2020-07-25 21:20:13.750 207 12594.35 -14.90 54114.57 88888.00 2020-07-25 21:20:13.875 207 12594.35 -14.93 54114.55 88888.00 2020-07-25 21:20:14.000 207 12594.30 -14.93 54114.53 88888.00 2020-07-25 21:20:14.125 207 12594.35 -14.95 54114.55 88888.00 2020-07-25 21:20:14.250 207 12594.38 -14.93 54114.57 88888.00 2020-07-25 21:20:14.375 207 12594.38 -14.90 54114.57 88888.00 2020-07-25 21:20:14.500 207 12594.35 -14.95 54114.55 88888.00 2020-07-25 21:20:14.625 207 12594.27 -14.95 54114.53 88888.00 2020-07-25 21:20:14.750 207 12594.27 -14.93 54114.53 88888.00 2020-07-25 21:20:14.875 207 12594.30 -14.90 54114.53 88888.00 2020-07-25 21:20:15.000 207 12594.27 -14.93 54114.53 88888.00 2020-07-25 21:20:15.125 207 12594.23 -14.93 54114.55 88888.00 2020-07-25 21:20:15.250 207 12594.20 -14.93 54114.57 88888.00 2020-07-25 21:20:15.375 207 12594.27 -14.93 54114.55 88888.00 2020-07-25 21:20:15.500 207 12594.27 -14.93 54114.55 88888.00 2020-07-25 21:20:15.625 207 12594.30 -14.93 54114.53 88888.00 2020-07-25 21:20:15.750 207 12594.33 -14.93 54114.53 88888.00 2020-07-25 21:20:15.875 207 12594.33 -14.93 54114.50 88888.00 2020-07-25 21:20:16.000 207 12594.27 -14.93 54114.47 88888.00 2020-07-25 21:20:16.125 207 12594.25 -14.93 54114.50 88888.00 2020-07-25 21:20:16.250 207 12594.25 -14.93 54114.53 88888.00 2020-07-25 21:20:16.375 207 12594.33 -14.93 54114.53 88888.00 2020-07-25 21:20:16.500 207 12594.33 -14.95 54114.50 88888.00 2020-07-25 21:20:16.625 207 12594.27 -14.97 54114.50 88888.00 2020-07-25 21:20:16.750 207 12594.23 -14.97 54114.53 88888.00 2020-07-25 21:20:16.875 207 12594.20 -14.97 54114.50 88888.00 2020-07-25 21:20:17.000 207 12594.23 -15.00 54114.50 88888.00 2020-07-25 21:20:17.125 207 12594.30 -14.97 54114.50 88888.00 2020-07-25 21:20:17.250 207 12594.27 -14.95 54114.55 88888.00 2020-07-25 21:20:17.375 207 12594.27 -14.95 54114.53 88888.00 2020-07-25 21:20:17.500 207 12594.23 -14.93 54114.55 88888.00 2020-07-25 21:20:17.625 207 12594.27 -14.93 54114.53 88888.00 2020-07-25 21:20:17.750 207 12594.33 -14.95 54114.53 88888.00 2020-07-25 21:20:17.875 207 12594.30 -14.93 54114.53 88888.00 2020-07-25 21:20:18.000 207 12594.30 -14.90 54114.53 88888.00 2020-07-25 21:20:18.125 207 12594.35 -14.88 54114.53 88888.00 2020-07-25 21:20:18.250 207 12594.30 -14.88 54114.55 88888.00 2020-07-25 21:20:18.375 207 12594.27 -14.88 54114.53 88888.00 2020-07-25 21:20:18.500 207 12594.23 -14.90 54114.50 88888.00 2020-07-25 21:20:18.625 207 12594.30 -14.90 54114.47 88888.00 2020-07-25 21:20:18.750 207 12594.35 -14.93 54114.47 88888.00 2020-07-25 21:20:18.875 207 12594.33 -14.90 54114.47 88888.00 2020-07-25 21:20:19.000 207 12594.27 -14.88 54114.47 88888.00 2020-07-25 21:20:19.125 207 12594.25 -14.90 54114.50 88888.00 2020-07-25 21:20:19.250 207 12594.17 -14.93 54114.50 88888.00 2020-07-25 21:20:19.375 207 12594.25 -14.88 54114.50 88888.00 2020-07-25 21:20:19.500 207 12594.33 -14.85 54114.47 88888.00 2020-07-25 21:20:19.625 207 12594.27 -14.85 54114.47 88888.00 2020-07-25 21:20:19.750 207 12594.25 -14.85 54114.50 88888.00 2020-07-25 21:20:19.875 207 12594.27 -14.88 54114.50 88888.00 2020-07-25 21:20:20.000 207 12594.30 -14.82 54114.50 88888.00 2020-07-25 21:20:20.125 207 12594.35 -14.80 54114.53 88888.00 2020-07-25 21:20:20.250 207 12594.27 -14.85 54114.50 88888.00 2020-07-25 21:20:20.375 207 12594.30 -14.85 54114.50 88888.00 2020-07-25 21:20:20.500 207 12594.27 -14.82 54114.50 88888.00 2020-07-25 21:20:20.625 207 12594.27 -14.82 54114.50 88888.00 2020-07-25 21:20:20.750 207 12594.30 -14.85 54114.45 88888.00 2020-07-25 21:20:20.875 207 12594.25 -14.88 54114.45 88888.00 2020-07-25 21:20:21.000 207 12594.20 -14.88 54114.43 88888.00 2020-07-25 21:20:21.125 207 12594.27 -14.82 54114.45 88888.00 2020-07-25 21:20:21.250 207 12594.30 -14.85 54114.43 88888.00 2020-07-25 21:20:21.375 207 12594.33 -14.82 54114.43 88888.00 2020-07-25 21:20:21.500 207 12594.27 -14.82 54114.45 88888.00 2020-07-25 21:20:21.625 207 12594.33 -14.82 54114.47 88888.00 2020-07-25 21:20:21.750 207 12594.38 -14.82 54114.47 88888.00 2020-07-25 21:20:21.875 207 12594.35 -14.85 54114.47 88888.00 2020-07-25 21:20:22.000 207 12594.33 -14.82 54114.47 88888.00 2020-07-25 21:20:22.125 207 12594.35 -14.78 54114.47 88888.00 2020-07-25 21:20:22.250 207 12594.27 -14.82 54114.45 88888.00 2020-07-25 21:20:22.375 207 12594.33 -14.80 54114.45 88888.00 2020-07-25 21:20:22.500 207 12594.23 -14.78 54114.45 88888.00 2020-07-25 21:20:22.625 207 12594.17 -14.78 54114.45 88888.00 2020-07-25 21:20:22.750 207 12594.20 -14.80 54114.43 88888.00 2020-07-25 21:20:22.875 207 12594.20 -14.80 54114.43 88888.00 2020-07-25 21:20:23.000 207 12594.23 -14.80 54114.40 88888.00 2020-07-25 21:20:23.125 207 12594.20 -14.80 54114.43 88888.00 2020-07-25 21:20:23.250 207 12594.17 -14.78 54114.45 88888.00 2020-07-25 21:20:23.375 207 12594.25 -14.78 54114.43 88888.00 2020-07-25 21:20:23.500 207 12594.27 -14.78 54114.43 88888.00 2020-07-25 21:20:23.625 207 12594.23 -14.78 54114.40 88888.00 2020-07-25 21:20:23.750 207 12594.25 -14.75 54114.45 88888.00 2020-07-25 21:20:23.875 207 12594.25 -14.72 54114.45 88888.00 2020-07-25 21:20:24.000 207 12594.25 -14.75 54114.45 88888.00 2020-07-25 21:20:24.125 207 12594.23 -14.75 54114.47 88888.00 2020-07-25 21:20:24.250 207 12594.23 -14.75 54114.47 88888.00 2020-07-25 21:20:24.375 207 12594.23 -14.75 54114.47 88888.00 2020-07-25 21:20:24.500 207 12594.23 -14.72 54114.47 88888.00 2020-07-25 21:20:24.625 207 12594.20 -14.70 54114.45 88888.00 2020-07-25 21:20:24.750 207 12594.25 -14.70 54114.47 88888.00 2020-07-25 21:20:24.875 207 12594.25 -14.70 54114.47 88888.00 2020-07-25 21:20:25.000 207 12594.23 -14.65 54114.45 88888.00 2020-07-25 21:20:25.125 207 12594.23 -14.62 54114.50 88888.00 2020-07-25 21:20:25.250 207 12594.20 -14.68 54114.47 88888.00 2020-07-25 21:20:25.375 207 12594.20 -14.65 54114.45 88888.00 2020-07-25 21:20:25.500 207 12594.23 -14.65 54114.45 88888.00 2020-07-25 21:20:25.625 207 12594.25 -14.68 54114.43 88888.00 2020-07-25 21:20:25.750 207 12594.25 -14.65 54114.45 88888.00 2020-07-25 21:20:25.875 207 12594.23 -14.68 54114.45 88888.00 2020-07-25 21:20:26.000 207 12594.20 -14.68 54114.45 88888.00 2020-07-25 21:20:26.125 207 12594.25 -14.65 54114.45 88888.00 2020-07-25 21:20:26.250 207 12594.25 -14.65 54114.47 88888.00 2020-07-25 21:20:26.375 207 12594.25 -14.68 54114.45 88888.00 2020-07-25 21:20:26.500 207 12594.25 -14.65 54114.43 88888.00 2020-07-25 21:20:26.625 207 12594.12 -14.65 54114.45 88888.00 2020-07-25 21:20:26.750 207 12594.12 -14.62 54114.45 88888.00 2020-07-25 21:20:26.875 207 12594.17 -14.62 54114.45 88888.00 2020-07-25 21:20:27.000 207 12594.20 -14.62 54114.43 88888.00 2020-07-25 21:20:27.125 207 12594.25 -14.60 54114.45 88888.00 2020-07-25 21:20:27.250 207 12594.25 -14.62 54114.47 88888.00 2020-07-25 21:20:27.375 207 12594.25 -14.65 54114.45 88888.00 2020-07-25 21:20:27.500 207 12594.27 -14.65 54114.43 88888.00 2020-07-25 21:20:27.625 207 12594.27 -14.62 54114.40 88888.00 2020-07-25 21:20:27.750 207 12594.25 -14.62 54114.38 88888.00 2020-07-25 21:20:27.875 207 12594.25 -14.62 54114.38 88888.00 2020-07-25 21:20:28.000 207 12594.30 -14.57 54114.40 88888.00 2020-07-25 21:20:28.125 207 12594.35 -14.60 54114.40 88888.00 2020-07-25 21:20:28.250 207 12594.35 -14.60 54114.40 88888.00 2020-07-25 21:20:28.375 207 12594.35 -14.57 54114.43 88888.00 2020-07-25 21:20:28.500 207 12594.33 -14.60 54114.40 88888.00 2020-07-25 21:20:28.625 207 12594.25 -14.60 54114.40 88888.00 2020-07-25 21:20:28.750 207 12594.20 -14.57 54114.40 88888.00 2020-07-25 21:20:28.875 207 12594.20 -14.60 54114.43 88888.00 2020-07-25 21:20:29.000 207 12594.20 -14.60 54114.40 88888.00 2020-07-25 21:20:29.125 207 12594.23 -14.57 54114.40 88888.00 2020-07-25 21:20:29.250 207 12594.20 -14.60 54114.40 88888.00 2020-07-25 21:20:29.375 207 12594.23 -14.60 54114.38 88888.00 2020-07-25 21:20:29.500 207 12594.27 -14.57 54114.40 88888.00 2020-07-25 21:20:29.625 207 12594.25 -14.53 54114.43 88888.00 2020-07-25 21:20:29.750 207 12594.20 -14.53 54114.40 88888.00 2020-07-25 21:20:29.875 207 12594.27 -14.53 54114.38 88888.00 2020-07-25 21:20:30.000 207 12594.35 -14.50 54114.38 88888.00 2020-07-25 21:20:30.125 207 12594.30 -14.53 54114.40 88888.00 2020-07-25 21:20:30.250 207 12594.23 -14.53 54114.40 88888.00 2020-07-25 21:20:30.375 207 12594.23 -14.50 54114.38 88888.00 2020-07-25 21:20:30.500 207 12594.20 -14.53 54114.35 88888.00 2020-07-25 21:20:30.625 207 12594.23 -14.55 54114.38 88888.00 2020-07-25 21:20:30.750 207 12594.27 -14.55 54114.38 88888.00 2020-07-25 21:20:30.875 207 12594.27 -14.53 54114.40 88888.00 2020-07-25 21:20:31.000 207 12594.30 -14.53 54114.38 88888.00 2020-07-25 21:20:31.125 207 12594.40 -14.53 54114.40 88888.00 2020-07-25 21:20:31.250 207 12594.38 -14.50 54114.40 88888.00 2020-07-25 21:20:31.375 207 12594.35 -14.50 54114.40 88888.00 2020-07-25 21:20:31.500 207 12594.33 -14.47 54114.40 88888.00 2020-07-25 21:20:31.625 207 12594.30 -14.45 54114.40 88888.00 2020-07-25 21:20:31.750 207 12594.27 -14.47 54114.38 88888.00 2020-07-25 21:20:31.875 207 12594.27 -14.47 54114.38 88888.00 2020-07-25 21:20:32.000 207 12594.27 -14.47 54114.35 88888.00 2020-07-25 21:20:32.125 207 12594.30 -14.47 54114.38 88888.00 2020-07-25 21:20:32.250 207 12594.27 -14.50 54114.38 88888.00 2020-07-25 21:20:32.375 207 12594.27 -14.47 54114.38 88888.00 2020-07-25 21:20:32.500 207 12594.38 -14.45 54114.35 88888.00 2020-07-25 21:20:32.625 207 12594.38 -14.40 54114.38 88888.00 2020-07-25 21:20:32.750 207 12594.27 -14.40 54114.35 88888.00 2020-07-25 21:20:32.875 207 12594.27 -14.43 54114.35 88888.00 2020-07-25 21:20:33.000 207 12594.35 -14.43 54114.35 88888.00 2020-07-25 21:20:33.125 207 12594.33 -14.45 54114.35 88888.00 2020-07-25 21:20:33.250 207 12594.33 -14.43 54114.38 88888.00 2020-07-25 21:20:33.375 207 12594.40 -14.38 54114.38 88888.00 2020-07-25 21:20:33.500 207 12594.38 -14.38 54114.38 88888.00 2020-07-25 21:20:33.625 207 12594.35 -14.43 54114.35 88888.00 2020-07-25 21:20:33.750 207 12594.38 -14.43 54114.35 88888.00 2020-07-25 21:20:33.875 207 12594.38 -14.40 54114.35 88888.00 2020-07-25 21:20:34.000 207 12594.38 -14.38 54114.35 88888.00 2020-07-25 21:20:34.125 207 12594.35 -14.38 54114.35 88888.00 2020-07-25 21:20:34.250 207 12594.30 -14.43 54114.32 88888.00 2020-07-25 21:20:34.375 207 12594.40 -14.38 54114.30 88888.00 2020-07-25 21:20:34.500 207 12594.40 -14.38 54114.32 88888.00 2020-07-25 21:20:34.625 207 12594.38 -14.35 54114.32 88888.00 2020-07-25 21:20:34.750 207 12594.38 -14.35 54114.30 88888.00 2020-07-25 21:20:34.875 207 12594.40 -14.35 54114.30 88888.00 2020-07-25 21:20:35.000 207 12594.38 -14.35 54114.30 88888.00 2020-07-25 21:20:35.125 207 12594.33 -14.32 54114.32 88888.00 2020-07-25 21:20:35.250 207 12594.25 -14.38 54114.32 88888.00 2020-07-25 21:20:35.375 207 12594.30 -14.38 54114.32 88888.00 2020-07-25 21:20:35.500 207 12594.33 -14.38 54114.32 88888.00 2020-07-25 21:20:35.625 207 12594.33 -14.40 54114.30 88888.00 2020-07-25 21:20:35.750 207 12594.27 -14.35 54114.30 88888.00 2020-07-25 21:20:35.875 207 12594.27 -14.30 54114.32 88888.00 2020-07-25 21:20:36.000 207 12594.25 -14.35 54114.28 88888.00 2020-07-25 21:20:36.125 207 12594.23 -14.32 54114.28 88888.00 2020-07-25 21:20:36.250 207 12594.27 -14.32 54114.32 88888.00 2020-07-25 21:20:36.375 207 12594.35 -14.32 54114.32 88888.00 2020-07-25 21:20:36.500 207 12594.35 -14.32 54114.30 88888.00 2020-07-25 21:20:36.625 207 12594.35 -14.30 54114.28 88888.00 2020-07-25 21:20:36.750 207 12594.33 -14.28 54114.28 88888.00 2020-07-25 21:20:36.875 207 12594.30 -14.28 54114.30 88888.00 2020-07-25 21:20:37.000 207 12594.30 -14.30 54114.28 88888.00 2020-07-25 21:20:37.125 207 12594.33 -14.30 54114.28 88888.00 2020-07-25 21:20:37.250 207 12594.33 -14.28 54114.32 88888.00 2020-07-25 21:20:37.375 207 12594.35 -14.25 54114.32 88888.00 2020-07-25 21:20:37.500 207 12594.30 -14.28 54114.28 88888.00 2020-07-25 21:20:37.625 207 12594.27 -14.30 54114.30 88888.00 2020-07-25 21:20:37.750 207 12594.33 -14.22 54114.32 88888.00 2020-07-25 21:20:37.875 207 12594.38 -14.20 54114.32 88888.00 2020-07-25 21:20:38.000 207 12594.38 -14.22 54114.30 88888.00 2020-07-25 21:20:38.125 207 12594.38 -14.25 54114.30 88888.00 2020-07-25 21:20:38.250 207 12594.35 -14.28 54114.32 88888.00 2020-07-25 21:20:38.375 207 12594.38 -14.25 54114.30 88888.00 2020-07-25 21:20:38.500 207 12594.40 -14.28 54114.22 88888.00 2020-07-25 21:20:38.625 207 12594.38 -14.25 54114.22 88888.00 2020-07-25 21:20:38.750 207 12594.33 -14.25 54114.25 88888.00 2020-07-25 21:20:38.875 207 12594.27 -14.22 54114.22 88888.00 2020-07-25 21:20:39.000 207 12594.30 -14.25 54114.22 88888.00 2020-07-25 21:20:39.125 207 12594.33 -14.25 54114.22 88888.00 2020-07-25 21:20:39.250 207 12594.30 -14.25 54114.28 88888.00 2020-07-25 21:20:39.375 207 12594.38 -14.25 54114.25 88888.00 2020-07-25 21:20:39.500 207 12594.40 -14.25 54114.22 88888.00 2020-07-25 21:20:39.625 207 12594.45 -14.25 54114.25 88888.00 2020-07-25 21:20:39.750 207 12594.50 -14.22 54114.22 88888.00 2020-07-25 21:20:39.875 207 12594.45 -14.25 54114.22 88888.00 2020-07-25 21:20:40.000 207 12594.45 -14.22 54114.20 88888.00 2020-07-25 21:20:40.125 207 12594.48 -14.22 54114.22 88888.00 2020-07-25 21:20:40.250 207 12594.42 -14.22 54114.28 88888.00 2020-07-25 21:20:40.375 207 12594.48 -14.18 54114.28 88888.00 2020-07-25 21:20:40.500 207 12594.50 -14.20 54114.22 88888.00 2020-07-25 21:20:40.625 207 12594.48 -14.22 54114.25 88888.00 2020-07-25 21:20:40.750 207 12594.40 -14.25 54114.25 88888.00 2020-07-25 21:20:40.875 207 12594.40 -14.25 54114.25 88888.00 2020-07-25 21:20:41.000 207 12594.45 -14.28 54114.22 88888.00 2020-07-25 21:20:41.125 207 12594.40 -14.25 54114.22 88888.00 2020-07-25 21:20:41.250 207 12594.40 -14.28 54114.25 88888.00 2020-07-25 21:20:41.375 207 12594.48 -14.25 54114.25 88888.00 2020-07-25 21:20:41.500 207 12594.45 -14.25 54114.22 88888.00 2020-07-25 21:20:41.625 207 12594.38 -14.30 54114.20 88888.00 2020-07-25 21:20:41.750 207 12594.40 -14.28 54114.25 88888.00 2020-07-25 21:20:41.875 207 12594.40 -14.22 54114.25 88888.00 2020-07-25 21:20:42.000 207 12594.35 -14.22 54114.25 88888.00 2020-07-25 21:20:42.125 207 12594.38 -14.22 54114.25 88888.00 2020-07-25 21:20:42.250 207 12594.38 -14.25 54114.28 88888.00 2020-07-25 21:20:42.375 207 12594.42 -14.25 54114.28 88888.00 2020-07-25 21:20:42.500 207 12594.45 -14.25 54114.25 88888.00 2020-07-25 21:20:42.625 207 12594.45 -14.22 54114.22 88888.00 2020-07-25 21:20:42.750 207 12594.42 -14.20 54114.25 88888.00 2020-07-25 21:20:42.875 207 12594.40 -14.22 54114.22 88888.00 2020-07-25 21:20:43.000 207 12594.42 -14.20 54114.25 88888.00 2020-07-25 21:20:43.125 207 12594.38 -14.25 54114.25 88888.00 2020-07-25 21:20:43.250 207 12594.33 -14.25 54114.25 88888.00 2020-07-25 21:20:43.375 207 12594.33 -14.20 54114.28 88888.00 2020-07-25 21:20:43.500 207 12594.30 -14.15 54114.25 88888.00 2020-07-25 21:20:43.625 207 12594.62 -13.93 54114.25 88888.00 2020-07-25 21:20:43.750 207 12594.73 -13.95 54114.25 88888.00 2020-07-25 21:20:43.875 207 12594.73 -13.95 54114.25 88888.00 2020-07-25 21:20:44.000 207 12594.73 -13.95 54114.22 88888.00 2020-07-25 21:20:44.125 207 12594.67 -14.00 54114.25 88888.00 2020-07-25 21:20:44.250 207 12594.65 -13.97 54114.25 88888.00 2020-07-25 21:20:44.375 207 12594.67 -13.95 54114.25 88888.00 2020-07-25 21:20:44.500 207 12594.73 -13.97 54114.25 88888.00 2020-07-25 21:20:44.625 207 12594.50 -14.22 54114.22 88888.00 2020-07-25 21:20:44.750 207 12594.40 -14.22 54114.22 88888.00 2020-07-25 21:20:44.875 207 12594.33 -14.25 54114.22 88888.00 2020-07-25 21:20:45.000 207 12594.40 -14.20 54114.20 88888.00 2020-07-25 21:20:45.125 207 12594.40 -14.18 54114.20 88888.00 2020-07-25 21:20:45.250 207 12594.27 -14.22 54114.20 88888.00 2020-07-25 21:20:45.375 207 12594.30 -14.20 54114.18 88888.00 2020-07-25 21:20:45.500 207 12594.35 -14.22 54114.20 88888.00 2020-07-25 21:20:45.625 207 12594.45 -14.22 54114.20 88888.00 2020-07-25 21:20:45.750 207 12594.42 -14.22 54114.20 88888.00 2020-07-25 21:20:45.875 207 12594.38 -14.20 54114.20 88888.00 2020-07-25 21:20:46.000 207 12594.35 -14.20 54114.18 88888.00 2020-07-25 21:20:46.125 207 12594.35 -14.25 54114.18 88888.00 2020-07-25 21:20:46.250 207 12594.33 -14.25 54114.20 88888.00 2020-07-25 21:20:46.375 207 12594.40 -14.22 54114.20 88888.00 2020-07-25 21:20:46.500 207 12594.40 -14.20 54114.20 88888.00 2020-07-25 21:20:46.625 207 12594.38 -14.22 54114.20 88888.00 2020-07-25 21:20:46.750 207 12594.35 -14.25 54114.22 88888.00 2020-07-25 21:20:46.875 207 12594.33 -14.28 54114.20 88888.00 2020-07-25 21:20:47.000 207 12594.33 -14.28 54114.20 88888.00 2020-07-25 21:20:47.125 207 12594.38 -14.25 54114.20 88888.00 2020-07-25 21:20:47.250 207 12594.40 -14.25 54114.18 88888.00 2020-07-25 21:20:47.375 207 12594.45 -14.28 54114.20 88888.00 2020-07-25 21:20:47.500 207 12594.42 -14.25 54114.20 88888.00 2020-07-25 21:20:47.625 207 12594.40 -14.25 54114.18 88888.00 2020-07-25 21:20:47.750 207 12594.33 -14.25 54114.12 88888.00 2020-07-25 21:20:47.875 207 12594.33 -14.25 54114.15 88888.00 2020-07-25 21:20:48.000 207 12594.38 -14.25 54114.18 88888.00 2020-07-25 21:20:48.125 207 12594.35 -14.22 54114.18 88888.00 2020-07-25 21:20:48.250 207 12594.35 -14.22 54114.20 88888.00 2020-07-25 21:20:48.375 207 12594.45 -14.20 54114.20 88888.00 2020-07-25 21:20:48.500 207 12594.38 -14.18 54114.18 88888.00 2020-07-25 21:20:48.625 207 12594.30 -14.20 54114.20 88888.00 2020-07-25 21:20:48.750 207 12594.30 -14.20 54114.20 88888.00 2020-07-25 21:20:48.875 207 12594.33 -14.20 54114.20 88888.00 2020-07-25 21:20:49.000 207 12594.33 -14.22 54114.15 88888.00 2020-07-25 21:20:49.125 207 12594.30 -14.22 54114.20 88888.00 2020-07-25 21:20:49.250 207 12594.25 -14.22 54114.18 88888.00 2020-07-25 21:20:49.375 207 12594.30 -14.20 54114.15 88888.00 2020-07-25 21:20:49.500 207 12594.27 -14.22 54114.12 88888.00 2020-07-25 21:20:49.625 207 12594.33 -14.20 54114.15 88888.00 2020-07-25 21:20:49.750 207 12594.35 -14.20 54114.15 88888.00 2020-07-25 21:20:49.875 207 12594.35 -14.20 54114.15 88888.00 2020-07-25 21:20:50.000 207 12594.33 -14.22 54114.15 88888.00 2020-07-25 21:20:50.125 207 12594.33 -14.20 54114.20 88888.00 2020-07-25 21:20:50.250 207 12594.40 -14.20 54114.20 88888.00 2020-07-25 21:20:50.375 207 12594.42 -14.18 54114.18 88888.00 2020-07-25 21:20:50.500 207 12594.42 -14.22 54114.15 88888.00 2020-07-25 21:20:50.625 207 12594.42 -14.18 54114.15 88888.00 2020-07-25 21:20:50.750 207 12594.42 -14.20 54114.20 88888.00 2020-07-25 21:20:50.875 207 12594.40 -14.22 54114.18 88888.00 2020-07-25 21:20:51.000 207 12594.40 -14.22 54114.15 88888.00 2020-07-25 21:20:51.125 207 12594.40 -14.20 54114.18 88888.00 2020-07-25 21:20:51.250 207 12594.38 -14.20 54114.20 88888.00 2020-07-25 21:20:51.375 207 12594.35 -14.22 54114.18 88888.00 2020-07-25 21:20:51.500 207 12594.30 -14.22 54114.18 88888.00 2020-07-25 21:20:51.625 207 12594.30 -14.22 54114.18 88888.00 2020-07-25 21:20:51.750 207 12594.35 -14.20 54114.18 88888.00 2020-07-25 21:20:51.875 207 12594.38 -14.20 54114.15 88888.00 2020-07-25 21:20:52.000 207 12594.38 -14.18 54114.15 88888.00 2020-07-25 21:20:52.125 207 12594.42 -14.15 54114.15 88888.00 2020-07-25 21:20:52.250 207 12594.35 -14.22 54114.15 88888.00 2020-07-25 21:20:52.375 207 12594.33 -14.20 54114.12 88888.00 2020-07-25 21:20:52.500 207 12594.35 -14.20 54114.10 88888.00 2020-07-25 21:20:52.625 207 12594.38 -14.20 54114.12 88888.00 2020-07-25 21:20:52.750 207 12594.40 -14.20 54114.12 88888.00 2020-07-25 21:20:52.875 207 12594.38 -14.18 54114.12 88888.00 2020-07-25 21:20:53.000 207 12594.40 -14.15 54114.15 88888.00 2020-07-25 21:20:53.125 207 12594.38 -14.18 54114.15 88888.00 2020-07-25 21:20:53.250 207 12594.38 -14.20 54114.20 88888.00 2020-07-25 21:20:53.375 207 12594.42 -14.15 54114.18 88888.00 2020-07-25 21:20:53.500 207 12594.42 -14.15 54114.15 88888.00 2020-07-25 21:20:53.625 207 12594.33 -14.22 54114.15 88888.00 2020-07-25 21:20:53.750 207 12594.35 -14.20 54114.18 88888.00 2020-07-25 21:20:53.875 207 12594.38 -14.20 54114.12 88888.00 2020-07-25 21:20:54.000 207 12594.35 -14.18 54114.10 88888.00 2020-07-25 21:20:54.125 207 12594.38 -14.15 54114.10 88888.00 2020-07-25 21:20:54.250 207 12594.38 -14.10 54114.12 88888.00 2020-07-25 21:20:54.375 207 12594.40 -14.07 54114.12 88888.00 2020-07-25 21:20:54.500 207 12594.38 -14.10 54114.12 88888.00 2020-07-25 21:20:54.625 207 12594.35 -14.15 54114.10 88888.00 2020-07-25 21:20:54.750 207 12594.33 -14.10 54114.12 88888.00 2020-07-25 21:20:54.875 207 12594.35 -14.10 54114.15 88888.00 2020-07-25 21:20:55.000 207 12594.38 -14.10 54114.10 88888.00 2020-07-25 21:20:55.125 207 12594.40 -14.10 54114.12 88888.00 2020-07-25 21:20:55.250 207 12594.40 -14.10 54114.12 88888.00 2020-07-25 21:20:55.375 207 12594.42 -14.10 54114.12 88888.00 2020-07-25 21:20:55.500 207 12594.45 -14.07 54114.12 88888.00 2020-07-25 21:20:55.625 207 12594.45 -14.05 54114.15 88888.00 2020-07-25 21:20:55.750 207 12594.42 -14.05 54114.15 88888.00 2020-07-25 21:20:55.875 207 12594.42 -14.07 54114.12 88888.00 2020-07-25 21:20:56.000 207 12594.48 -14.05 54114.15 88888.00 2020-07-25 21:20:56.125 207 12594.48 -14.05 54114.15 88888.00 2020-07-25 21:20:56.250 207 12594.33 -14.05 54114.15 88888.00 2020-07-25 21:20:56.375 207 12594.33 -14.05 54114.12 88888.00 2020-07-25 21:20:56.500 207 12594.38 -14.05 54114.15 88888.00 2020-07-25 21:20:56.625 207 12594.48 -14.05 54114.12 88888.00 2020-07-25 21:20:56.750 207 12594.48 -14.05 54114.12 88888.00 2020-07-25 21:20:56.875 207 12594.50 -14.03 54114.15 88888.00 2020-07-25 21:20:57.000 207 12594.48 -14.05 54114.12 88888.00 2020-07-25 21:20:57.125 207 12594.42 -14.05 54114.12 88888.00 2020-07-25 21:20:57.250 207 12594.42 -14.03 54114.15 88888.00 2020-07-25 21:20:57.375 207 12594.48 -14.00 54114.12 88888.00 2020-07-25 21:20:57.500 207 12594.52 -14.03 54114.10 88888.00 2020-07-25 21:20:57.625 207 12594.55 -14.03 54114.07 88888.00 2020-07-25 21:20:57.750 207 12594.50 -14.05 54114.10 88888.00 2020-07-25 21:20:57.875 207 12594.50 -14.05 54114.10 88888.00 2020-07-25 21:20:58.000 207 12594.58 -14.00 54114.12 88888.00 2020-07-25 21:20:58.125 207 12594.55 -13.97 54114.15 88888.00 2020-07-25 21:20:58.250 207 12594.50 -14.00 54114.15 88888.00 2020-07-25 21:20:58.375 207 12594.52 -14.05 54114.12 88888.00 2020-07-25 21:20:58.500 207 12594.48 -14.05 54114.12 88888.00 2020-07-25 21:20:58.625 207 12594.52 -14.00 54114.15 88888.00 2020-07-25 21:20:58.750 207 12594.58 -14.00 54114.12 88888.00 2020-07-25 21:20:58.875 207 12594.55 -14.03 54114.10 88888.00 2020-07-25 21:20:59.000 207 12594.52 -14.03 54114.10 88888.00 2020-07-25 21:20:59.125 207 12594.52 -14.00 54114.10 88888.00 2020-07-25 21:20:59.250 207 12594.50 -14.05 54114.10 88888.00 2020-07-25 21:20:59.375 207 12594.58 -14.05 54114.07 88888.00 2020-07-25 21:20:59.500 207 12594.58 -14.00 54114.07 88888.00 2020-07-25 21:20:59.625 207 12594.52 -13.97 54114.07 88888.00 2020-07-25 21:20:59.750 207 12594.48 -14.00 54114.10 88888.00 2020-07-25 21:20:59.875 207 12594.42 -14.00 54114.12 88888.00 2020-07-25 21:21:00.000 207 12594.45 -13.97 54114.07 88888.00 2020-07-25 21:21:00.125 207 12594.45 -13.97 54114.10 88888.00 2020-07-25 21:21:00.250 207 12594.40 -14.00 54114.12 88888.00 2020-07-25 21:21:00.375 207 12594.42 -13.95 54114.10 88888.00 2020-07-25 21:21:00.500 207 12594.42 -13.95 54114.10 88888.00 2020-07-25 21:21:00.625 207 12594.48 -13.93 54114.12 88888.00 2020-07-25 21:21:00.750 207 12594.50 -13.90 54114.10 88888.00 2020-07-25 21:21:00.875 207 12594.55 -13.88 54114.07 88888.00 2020-07-25 21:21:01.000 207 12594.58 -13.90 54114.10 88888.00 2020-07-25 21:21:01.125 207 12594.62 -13.90 54114.12 88888.00 2020-07-25 21:21:01.250 207 12594.67 -13.90 54114.12 88888.00 2020-07-25 21:21:01.375 207 12594.70 -13.95 54114.10 88888.00 2020-07-25 21:21:01.500 207 12594.65 -13.97 54114.07 88888.00 2020-07-25 21:21:01.625 207 12594.67 -13.93 54114.10 88888.00 2020-07-25 21:21:01.750 207 12594.65 -13.90 54114.10 88888.00 2020-07-25 21:21:01.875 207 12594.65 -13.90 54114.12 88888.00 2020-07-25 21:21:02.000 207 12594.60 -13.93 54114.07 88888.00 2020-07-25 21:21:02.125 207 12594.58 -13.95 54114.07 88888.00 2020-07-25 21:21:02.250 207 12594.58 -13.95 54114.10 88888.00 2020-07-25 21:21:02.375 207 12594.58 -13.93 54114.05 88888.00 2020-07-25 21:21:02.500 207 12594.52 -13.93 54114.05 88888.00 2020-07-25 21:21:02.625 207 12594.50 -13.95 54114.03 88888.00 2020-07-25 21:21:02.750 207 12594.55 -13.93 54114.03 88888.00 2020-07-25 21:21:02.875 207 12594.62 -13.93 54114.03 88888.00 2020-07-25 21:21:03.000 207 12594.70 -13.90 54114.03 88888.00 2020-07-25 21:21:03.125 207 12594.73 -13.90 54114.05 88888.00 2020-07-25 21:21:03.250 207 12594.65 -13.90 54114.07 88888.00 2020-07-25 21:21:03.375 207 12594.60 -13.90 54114.05 88888.00 2020-07-25 21:21:03.500 207 12594.55 -13.90 54114.05 88888.00 2020-07-25 21:21:03.625 207 12594.62 -13.88 54114.07 88888.00 2020-07-25 21:21:03.750 207 12594.73 -13.82 54114.07 88888.00 2020-07-25 21:21:03.875 207 12594.73 -13.85 54114.05 88888.00 2020-07-25 21:21:04.000 207 12594.75 -13.88 54114.03 88888.00 2020-07-25 21:21:04.125 207 12594.75 -13.85 54114.05 88888.00 2020-07-25 21:21:04.250 207 12594.70 -13.85 54114.05 88888.00 2020-07-25 21:21:04.375 207 12594.70 -13.82 54114.03 88888.00 2020-07-25 21:21:04.500 207 12594.70 -13.85 54114.00 88888.00 2020-07-25 21:21:04.625 207 12594.73 -13.88 54114.05 88888.00 2020-07-25 21:21:04.750 207 12594.77 -13.93 54114.00 88888.00 2020-07-25 21:21:04.875 207 12594.85 -13.88 54114.00 88888.00 2020-07-25 21:21:05.000 207 12594.90 -13.88 54114.03 88888.00 2020-07-25 21:21:05.125 207 12594.88 -13.88 54114.03 88888.00 2020-07-25 21:21:05.250 207 12594.77 -13.90 54114.05 88888.00 2020-07-25 21:21:05.375 207 12594.75 -13.90 54114.03 88888.00 2020-07-25 21:21:05.500 207 12594.75 -13.88 54114.03 88888.00 2020-07-25 21:21:05.625 207 12594.80 -13.82 54114.05 88888.00 2020-07-25 21:21:05.750 207 12594.83 -13.82 54114.03 88888.00 2020-07-25 21:21:05.875 207 12594.85 -13.90 54114.00 88888.00 2020-07-25 21:21:06.000 207 12594.90 -13.88 54114.00 88888.00 2020-07-25 21:21:06.125 207 12594.90 -13.82 54114.03 88888.00 2020-07-25 21:21:06.250 207 12594.85 -13.82 54114.03 88888.00 2020-07-25 21:21:06.375 207 12594.85 -13.80 54114.03 88888.00 2020-07-25 21:21:06.500 207 12594.90 -13.82 54114.05 88888.00 2020-07-25 21:21:06.625 207 12594.95 -13.85 54114.07 88888.00 2020-07-25 21:21:06.750 207 12594.92 -13.85 54114.07 88888.00 2020-07-25 21:21:06.875 207 12594.88 -13.85 54114.07 88888.00 2020-07-25 21:21:07.000 207 12594.88 -13.85 54114.03 88888.00 2020-07-25 21:21:07.125 207 12594.92 -13.85 54114.03 88888.00 2020-07-25 21:21:07.250 207 12594.92 -13.80 54114.05 88888.00 2020-07-25 21:21:07.375 207 12594.92 -13.78 54114.05 88888.00 2020-07-25 21:21:07.500 207 12594.88 -13.82 54114.03 88888.00 2020-07-25 21:21:07.625 207 12594.92 -13.82 54114.00 88888.00 2020-07-25 21:21:07.750 207 12594.98 -13.80 54114.00 88888.00 2020-07-25 21:21:07.875 207 12594.88 -13.78 54114.00 88888.00 2020-07-25 21:21:08.000 207 12594.80 -13.80 54114.00 88888.00 2020-07-25 21:21:08.125 207 12594.83 -13.82 54114.03 88888.00 2020-07-25 21:21:08.250 207 12594.85 -13.85 54114.03 88888.00 2020-07-25 21:21:08.375 207 12594.90 -13.82 54114.03 88888.00 2020-07-25 21:21:08.500 207 12594.85 -13.85 54114.00 88888.00 2020-07-25 21:21:08.625 207 12594.85 -13.82 54113.97 88888.00 2020-07-25 21:21:08.750 207 12594.88 -13.82 54114.03 88888.00 2020-07-25 21:21:08.875 207 12594.90 -13.85 54114.00 88888.00 2020-07-25 21:21:09.000 207 12594.90 -13.88 54113.97 88888.00 2020-07-25 21:21:09.125 207 12594.85 -13.85 54113.97 88888.00 2020-07-25 21:21:09.250 207 12594.92 -13.82 54113.97 88888.00 2020-07-25 21:21:09.375 207 12595.00 -13.85 54114.00 88888.00 2020-07-25 21:21:09.500 207 12594.98 -13.85 54113.97 88888.00 2020-07-25 21:21:09.625 207 12594.98 -13.85 54113.97 88888.00 2020-07-25 21:21:09.750 207 12594.95 -13.82 54113.97 88888.00 2020-07-25 21:21:09.875 207 12594.90 -13.82 54113.97 88888.00 2020-07-25 21:21:10.000 207 12594.90 -13.85 54113.95 88888.00 2020-07-25 21:21:10.125 207 12594.95 -13.88 54113.97 88888.00 2020-07-25 21:21:10.250 207 12595.00 -13.90 54113.97 88888.00 2020-07-25 21:21:10.375 207 12594.98 -13.85 54114.00 88888.00 2020-07-25 21:21:10.500 207 12594.95 -13.85 54114.00 88888.00 2020-07-25 21:21:10.625 207 12595.02 -13.82 54114.00 88888.00 2020-07-25 21:21:10.750 207 12595.00 -13.85 54113.97 88888.00 2020-07-25 21:21:10.875 207 12594.98 -13.85 54114.00 88888.00 2020-07-25 21:21:11.000 207 12595.05 -13.80 54113.95 88888.00 2020-07-25 21:21:11.125 207 12595.05 -13.82 54113.97 88888.00 2020-07-25 21:21:11.250 207 12594.92 -13.82 54113.97 88888.00 2020-07-25 21:21:11.375 207 12594.90 -13.82 54113.97 88888.00 2020-07-25 21:21:11.500 207 12594.90 -13.82 54113.97 88888.00 2020-07-25 21:21:11.625 207 12594.95 -13.88 54114.00 88888.00 2020-07-25 21:21:11.750 207 12594.90 -13.85 54113.97 88888.00 2020-07-25 21:21:11.875 207 12594.92 -13.85 54113.97 88888.00 2020-07-25 21:21:12.000 207 12594.92 -13.90 54113.97 88888.00 2020-07-25 21:21:12.125 207 12594.88 -13.93 54114.00 88888.00 2020-07-25 21:21:12.250 207 12594.88 -13.90 54114.03 88888.00 2020-07-25 21:21:12.375 207 12594.90 -13.85 54114.03 88888.00 2020-07-25 21:21:12.500 207 12594.92 -13.82 54114.00 88888.00 2020-07-25 21:21:12.625 207 12594.90 -13.88 54114.00 88888.00 2020-07-25 21:21:12.750 207 12594.90 -13.90 54114.00 88888.00 2020-07-25 21:21:12.875 207 12594.95 -13.88 54114.00 88888.00 2020-07-25 21:21:13.000 207 12594.98 -13.85 54114.00 88888.00 2020-07-25 21:21:13.125 207 12594.98 -13.88 54114.03 88888.00 2020-07-25 21:21:13.250 207 12594.92 -13.93 54114.00 88888.00 2020-07-25 21:21:13.375 207 12594.95 -13.90 54114.00 88888.00 2020-07-25 21:21:13.500 207 12594.95 -13.88 54113.97 88888.00 2020-07-25 21:21:13.625 207 12594.95 -13.90 54114.00 88888.00 2020-07-25 21:21:13.750 207 12594.95 -13.93 54113.97 88888.00 2020-07-25 21:21:13.875 207 12594.98 -13.90 54114.00 88888.00 2020-07-25 21:21:14.000 207 12595.00 -13.88 54114.00 88888.00 2020-07-25 21:21:14.125 207 12595.00 -13.82 54114.03 88888.00 2020-07-25 21:21:14.250 207 12594.92 -13.90 54114.00 88888.00 2020-07-25 21:21:14.375 207 12594.92 -13.88 54114.03 88888.00 2020-07-25 21:21:14.500 207 12594.92 -13.90 54114.05 88888.00 2020-07-25 21:21:14.625 207 12594.92 -13.93 54114.00 88888.00 2020-07-25 21:21:14.750 207 12594.95 -13.93 54113.97 88888.00 2020-07-25 21:21:14.875 207 12594.90 -13.90 54114.03 88888.00 2020-07-25 21:21:15.000 207 12594.95 -13.88 54114.00 88888.00 2020-07-25 21:21:15.125 207 12594.98 -13.90 54114.00 88888.00 2020-07-25 21:21:15.250 207 12594.95 -13.88 54114.03 88888.00 2020-07-25 21:21:15.375 207 12594.98 -13.88 54114.00 88888.00 2020-07-25 21:21:15.500 207 12594.95 -13.88 54114.00 88888.00 2020-07-25 21:21:15.625 207 12594.98 -13.88 54114.00 88888.00 2020-07-25 21:21:15.750 207 12595.02 -13.88 54114.03 88888.00 2020-07-25 21:21:15.875 207 12595.05 -13.93 54114.00 88888.00 2020-07-25 21:21:16.000 207 12595.10 -13.93 54114.03 88888.00 2020-07-25 21:21:16.125 207 12595.12 -13.90 54114.03 88888.00 2020-07-25 21:21:16.250 207 12595.05 -13.93 54114.03 88888.00 2020-07-25 21:21:16.375 207 12595.08 -13.90 54114.03 88888.00 2020-07-25 21:21:16.500 207 12595.08 -13.88 54114.00 88888.00 2020-07-25 21:21:16.625 207 12595.10 -13.93 54114.00 88888.00 2020-07-25 21:21:16.750 207 12595.10 -13.97 54114.00 88888.00 2020-07-25 21:21:16.875 207 12595.05 -14.00 54114.00 88888.00 2020-07-25 21:21:17.000 207 12595.00 -14.03 54113.95 88888.00 2020-07-25 21:21:17.125 207 12595.02 -13.97 54114.00 88888.00 2020-07-25 21:21:17.250 207 12595.08 -14.00 54114.03 88888.00 2020-07-25 21:21:17.375 207 12595.15 -13.95 54114.05 88888.00 2020-07-25 21:21:17.500 207 12595.15 -13.93 54114.05 88888.00 2020-07-25 21:21:17.625 207 12595.02 -13.97 54114.03 88888.00 2020-07-25 21:21:17.750 207 12594.90 -13.97 54114.00 88888.00 2020-07-25 21:21:17.875 207 12594.92 -13.95 54114.00 88888.00 2020-07-25 21:21:18.000 207 12594.98 -13.95 54114.03 88888.00 2020-07-25 21:21:18.125 207 12595.00 -13.93 54114.00 88888.00 2020-07-25 21:21:18.250 207 12594.98 -13.97 54114.03 88888.00 2020-07-25 21:21:18.375 207 12595.00 -13.95 54114.00 88888.00 2020-07-25 21:21:18.500 207 12595.00 -13.95 54114.03 88888.00 2020-07-25 21:21:18.625 207 12595.02 -13.93 54114.03 88888.00 2020-07-25 21:21:18.750 207 12595.02 -13.95 54114.03 88888.00 2020-07-25 21:21:18.875 207 12595.05 -13.97 54114.03 88888.00 2020-07-25 21:21:19.000 207 12595.08 -13.95 54114.03 88888.00 2020-07-25 21:21:19.125 207 12595.02 -13.95 54114.03 88888.00 2020-07-25 21:21:19.250 207 12595.05 -14.00 54114.03 88888.00 2020-07-25 21:21:19.375 207 12595.08 -13.97 54113.97 88888.00 2020-07-25 21:21:19.500 207 12595.12 -13.97 54113.97 88888.00 2020-07-25 21:21:19.625 207 12595.12 -14.00 54113.95 88888.00 2020-07-25 21:21:19.750 207 12595.08 -14.00 54113.97 88888.00 2020-07-25 21:21:19.875 207 12595.05 -14.00 54113.97 88888.00 2020-07-25 21:21:20.000 207 12595.10 -14.00 54114.00 88888.00 2020-07-25 21:21:20.125 207 12595.17 -14.00 54114.03 88888.00 2020-07-25 21:21:20.250 207 12595.15 -13.97 54114.00 88888.00 2020-07-25 21:21:20.375 207 12595.15 -13.95 54114.00 88888.00 2020-07-25 21:21:20.500 207 12595.15 -13.97 54113.97 88888.00 2020-07-25 21:21:20.625 207 12595.15 -14.03 54113.97 88888.00 2020-07-25 21:21:20.750 207 12595.15 -14.03 54113.97 88888.00 2020-07-25 21:21:20.875 207 12595.12 -14.03 54113.97 88888.00 2020-07-25 21:21:21.000 207 12595.12 -14.00 54113.97 88888.00 2020-07-25 21:21:21.125 207 12595.08 -14.00 54113.97 88888.00 2020-07-25 21:21:21.250 207 12595.10 -14.05 54113.97 88888.00 2020-07-25 21:21:21.375 207 12595.12 -14.07 54113.95 88888.00 2020-07-25 21:21:21.500 207 12595.12 -14.07 54113.95 88888.00 2020-07-25 21:21:21.625 207 12595.10 -14.07 54113.97 88888.00 2020-07-25 21:21:21.750 207 12595.15 -14.07 54114.00 88888.00 2020-07-25 21:21:21.875 207 12595.17 -14.07 54113.97 88888.00 2020-07-25 21:21:22.000 207 12595.17 -14.07 54113.97 88888.00 2020-07-25 21:21:22.125 207 12595.17 -14.05 54114.00 88888.00 2020-07-25 21:21:22.250 207 12595.17 -14.05 54114.00 88888.00 2020-07-25 21:21:22.375 207 12595.17 -14.03 54113.97 88888.00 2020-07-25 21:21:22.500 207 12595.15 -14.05 54113.97 88888.00 2020-07-25 21:21:22.625 207 12595.12 -14.10 54113.97 88888.00 2020-07-25 21:21:22.750 207 12595.15 -14.07 54114.00 88888.00 2020-07-25 21:21:22.875 207 12595.15 -14.12 54113.97 88888.00 2020-07-25 21:21:23.000 207 12595.17 -14.12 54113.95 88888.00 2020-07-25 21:21:23.125 207 12595.17 -14.12 54113.97 88888.00 2020-07-25 21:21:23.250 207 12595.17 -14.10 54113.97 88888.00 2020-07-25 21:21:23.375 207 12595.23 -14.10 54113.93 88888.00 2020-07-25 21:21:23.500 207 12595.23 -14.12 54113.93 88888.00 2020-07-25 21:21:23.625 207 12595.20 -14.12 54113.97 88888.00 2020-07-25 21:21:23.750 207 12595.23 -14.10 54114.00 88888.00 2020-07-25 21:21:23.875 207 12595.27 -14.07 54114.00 88888.00 2020-07-25 21:21:24.000 207 12595.25 -14.10 54113.95 88888.00 2020-07-25 21:21:24.125 207 12595.27 -14.10 54114.00 88888.00 2020-07-25 21:21:24.250 207 12595.33 -14.12 54114.03 88888.00 2020-07-25 21:21:24.375 207 12595.27 -14.10 54114.00 88888.00 2020-07-25 21:21:24.500 207 12595.17 -14.15 54114.00 88888.00 2020-07-25 21:21:24.625 207 12595.17 -14.12 54114.05 88888.00 2020-07-25 21:21:24.750 207 12595.25 -14.10 54114.05 88888.00 2020-07-25 21:21:24.875 207 12595.25 -14.10 54114.05 88888.00 2020-07-25 21:21:25.000 207 12595.27 -14.10 54114.03 88888.00 2020-07-25 21:21:25.125 207 12595.30 -14.07 54114.03 88888.00 2020-07-25 21:21:25.250 207 12595.30 -14.07 54114.07 88888.00 2020-07-25 21:21:25.375 207 12595.30 -14.10 54114.03 88888.00 2020-07-25 21:21:25.500 207 12595.33 -14.12 54114.00 88888.00 2020-07-25 21:21:25.625 207 12595.35 -14.10 54114.00 88888.00 2020-07-25 21:21:25.750 207 12595.30 -14.10 54114.03 88888.00 2020-07-25 21:21:25.875 207 12595.27 -14.07 54114.03 88888.00 2020-07-25 21:21:26.000 207 12595.23 -14.10 54114.00 88888.00 2020-07-25 21:21:26.125 207 12595.23 -14.12 54114.00 88888.00 2020-07-25 21:21:26.250 207 12595.23 -14.18 54114.00 88888.00 2020-07-25 21:21:26.375 207 12595.23 -14.18 54114.03 88888.00 2020-07-25 21:21:26.500 207 12595.17 -14.12 54114.00 88888.00 2020-07-25 21:21:26.625 207 12595.25 -14.12 54114.00 88888.00 2020-07-25 21:21:26.750 207 12595.33 -14.12 54114.03 88888.00 2020-07-25 21:21:26.875 207 12595.33 -14.12 54114.00 88888.00 2020-07-25 21:21:27.000 207 12595.30 -14.12 54113.95 88888.00 2020-07-25 21:21:27.125 207 12595.40 -14.12 54114.00 88888.00 2020-07-25 21:21:27.250 207 12595.40 -14.15 54113.97 88888.00 2020-07-25 21:21:27.375 207 12595.35 -14.18 54113.95 88888.00 2020-07-25 21:21:27.500 207 12595.33 -14.20 54113.97 88888.00 2020-07-25 21:21:27.625 207 12595.30 -14.18 54113.97 88888.00 2020-07-25 21:21:27.750 207 12595.30 -14.15 54114.03 88888.00 2020-07-25 21:21:27.875 207 12595.30 -14.20 54114.00 88888.00 2020-07-25 21:21:28.000 207 12595.30 -14.20 54114.00 88888.00 2020-07-25 21:21:28.125 207 12595.33 -14.20 54114.03 88888.00 2020-07-25 21:21:28.250 207 12595.35 -14.20 54114.03 88888.00 2020-07-25 21:21:28.375 207 12595.35 -14.20 54114.00 88888.00 2020-07-25 21:21:28.500 207 12595.35 -14.22 54114.00 88888.00 2020-07-25 21:21:28.625 207 12595.35 -14.20 54114.00 88888.00 2020-07-25 21:21:28.750 207 12595.30 -14.20 54114.00 88888.00 2020-07-25 21:21:28.875 207 12595.27 -14.20 54114.03 88888.00 2020-07-25 21:21:29.000 207 12595.27 -14.25 54113.97 88888.00 2020-07-25 21:21:29.125 207 12595.30 -14.30 54113.97 88888.00 2020-07-25 21:21:29.250 207 12595.40 -14.25 54113.97 88888.00 2020-07-25 21:21:29.375 207 12595.40 -14.22 54114.00 88888.00 2020-07-25 21:21:29.500 207 12595.35 -14.22 54113.97 88888.00 2020-07-25 21:21:29.625 207 12595.38 -14.22 54113.97 88888.00 2020-07-25 21:21:29.750 207 12595.40 -14.22 54114.03 88888.00 2020-07-25 21:21:29.875 207 12595.38 -14.22 54114.00 88888.00 2020-07-25 21:21:30.000 207 12595.33 -14.22 54114.00 88888.00 2020-07-25 21:21:30.125 207 12595.30 -14.22 54114.05 88888.00 2020-07-25 21:21:30.250 207 12595.25 -14.22 54114.03 88888.00 2020-07-25 21:21:30.375 207 12595.27 -14.20 54114.03 88888.00 2020-07-25 21:21:30.500 207 12595.33 -14.20 54114.03 88888.00 2020-07-25 21:21:30.625 207 12595.33 -14.20 54114.00 88888.00 2020-07-25 21:21:30.750 207 12595.33 -14.20 54114.05 88888.00 2020-07-25 21:21:30.875 207 12595.35 -14.18 54114.03 88888.00 2020-07-25 21:21:31.000 207 12595.40 -14.18 54114.00 88888.00 2020-07-25 21:21:31.125 207 12595.40 -14.18 54114.03 88888.00 2020-07-25 21:21:31.250 207 12595.38 -14.22 54114.03 88888.00 2020-07-25 21:21:31.375 207 12595.33 -14.25 54114.03 88888.00 2020-07-25 21:21:31.500 207 12595.35 -14.25 54114.00 88888.00 2020-07-25 21:21:31.625 207 12595.35 -14.22 54114.00 88888.00 2020-07-25 21:21:31.750 207 12595.35 -14.22 54114.00 88888.00 2020-07-25 21:21:31.875 207 12595.33 -14.25 54114.00 88888.00 2020-07-25 21:21:32.000 207 12595.35 -14.25 54113.95 88888.00 2020-07-25 21:21:32.125 207 12595.38 -14.22 54114.00 88888.00 2020-07-25 21:21:32.250 207 12595.35 -14.25 54114.03 88888.00 2020-07-25 21:21:32.375 207 12595.35 -14.22 54114.03 88888.00 2020-07-25 21:21:32.500 207 12595.40 -14.20 54114.03 88888.00 2020-07-25 21:21:32.625 207 12595.40 -14.22 54114.05 88888.00 2020-07-25 21:21:32.750 207 12595.40 -14.25 54114.03 88888.00 2020-07-25 21:21:32.875 207 12595.42 -14.22 54114.03 88888.00 2020-07-25 21:21:33.000 207 12595.38 -14.25 54114.03 88888.00 2020-07-25 21:21:33.125 207 12595.33 -14.25 54114.03 88888.00 2020-07-25 21:21:33.250 207 12595.38 -14.25 54114.03 88888.00 2020-07-25 21:21:33.375 207 12595.40 -14.20 54114.03 88888.00 2020-07-25 21:21:33.500 207 12595.35 -14.20 54114.00 88888.00 2020-07-25 21:21:33.625 207 12595.40 -14.20 54114.03 88888.00 2020-07-25 21:21:33.750 207 12595.42 -14.25 54114.03 88888.00 2020-07-25 21:21:33.875 207 12595.42 -14.18 54114.03 88888.00 2020-07-25 21:21:34.000 207 12595.45 -14.15 54114.00 88888.00 2020-07-25 21:21:34.125 207 12595.45 -14.22 54114.00 88888.00 2020-07-25 21:21:34.250 207 12595.45 -14.25 54114.00 88888.00 2020-07-25 21:21:34.375 207 12595.52 -14.20 54113.97 88888.00 2020-07-25 21:21:34.500 207 12595.55 -14.20 54113.97 88888.00 2020-07-25 21:21:34.625 207 12595.50 -14.22 54114.00 88888.00 2020-07-25 21:21:34.750 207 12595.45 -14.20 54114.03 88888.00 2020-07-25 21:21:34.875 207 12595.42 -14.25 54114.00 88888.00 2020-07-25 21:21:35.000 207 12595.35 -14.28 54113.97 88888.00 2020-07-25 21:21:35.125 207 12595.40 -14.25 54114.03 88888.00 2020-07-25 21:21:35.250 207 12595.48 -14.25 54114.03 88888.00 2020-07-25 21:21:35.375 207 12595.48 -14.22 54114.03 88888.00 2020-07-25 21:21:35.500 207 12595.40 -14.20 54114.03 88888.00 2020-07-25 21:21:35.625 207 12595.42 -14.22 54114.00 88888.00 2020-07-25 21:21:35.750 207 12595.48 -14.22 54113.97 88888.00 2020-07-25 21:21:35.875 207 12595.48 -14.22 54113.97 88888.00 2020-07-25 21:21:36.000 207 12595.48 -14.25 54113.95 88888.00 2020-07-25 21:21:36.125 207 12595.52 -14.25 54113.97 88888.00 2020-07-25 21:21:36.250 207 12595.55 -14.22 54114.00 88888.00 2020-07-25 21:21:36.375 207 12595.52 -14.20 54114.03 88888.00 2020-07-25 21:21:36.500 207 12595.48 -14.20 54114.03 88888.00 2020-07-25 21:21:36.625 207 12595.50 -14.20 54114.00 88888.00 2020-07-25 21:21:36.750 207 12595.58 -14.22 54114.03 88888.00 2020-07-25 21:21:36.875 207 12595.58 -14.22 54114.03 88888.00 2020-07-25 21:21:37.000 207 12595.52 -14.22 54114.00 88888.00 2020-07-25 21:21:37.125 207 12595.48 -14.22 54114.00 88888.00 2020-07-25 21:21:37.250 207 12595.45 -14.22 54114.00 88888.00 2020-07-25 21:21:37.375 207 12595.48 -14.20 54114.00 88888.00 2020-07-25 21:21:37.500 207 12595.50 -14.20 54114.00 88888.00 2020-07-25 21:21:37.625 207 12595.55 -14.18 54113.97 88888.00 2020-07-25 21:21:37.750 207 12595.58 -14.18 54114.00 88888.00 2020-07-25 21:21:37.875 207 12595.55 -14.22 54114.00 88888.00 2020-07-25 21:21:38.000 207 12595.52 -14.28 54113.97 88888.00 2020-07-25 21:21:38.125 207 12595.52 -14.25 54113.97 88888.00 2020-07-25 21:21:38.250 207 12595.55 -14.22 54114.00 88888.00 2020-07-25 21:21:38.375 207 12595.55 -14.20 54114.00 88888.00 2020-07-25 21:21:38.500 207 12595.58 -14.18 54114.00 88888.00 2020-07-25 21:21:38.625 207 12595.55 -14.20 54114.00 88888.00 2020-07-25 21:21:38.750 207 12595.52 -14.18 54113.97 88888.00 2020-07-25 21:21:38.875 207 12595.55 -14.15 54113.97 88888.00 2020-07-25 21:21:39.000 207 12595.58 -14.15 54113.97 88888.00 2020-07-25 21:21:39.125 207 12595.50 -14.18 54114.00 88888.00 2020-07-25 21:21:39.250 207 12595.50 -14.20 54114.00 88888.00 2020-07-25 21:21:39.375 207 12595.58 -14.18 54113.97 88888.00 2020-07-25 21:21:39.500 207 12595.60 -14.18 54113.95 88888.00 2020-07-25 21:21:39.625 207 12595.62 -14.15 54113.97 88888.00 2020-07-25 21:21:39.750 207 12595.60 -14.20 54114.00 88888.00 2020-07-25 21:21:39.875 207 12595.58 -14.18 54113.97 88888.00 2020-07-25 21:21:40.000 207 12595.65 -14.15 54113.97 88888.00 2020-07-25 21:21:40.125 207 12595.67 -14.15 54114.00 88888.00 2020-07-25 21:21:40.250 207 12595.70 -14.18 54114.00 88888.00 2020-07-25 21:21:40.375 207 12595.75 -14.18 54113.97 88888.00 2020-07-25 21:21:40.500 207 12595.75 -14.18 54113.97 88888.00 2020-07-25 21:21:40.625 207 12595.75 -14.18 54113.95 88888.00 2020-07-25 21:21:40.750 207 12595.70 -14.18 54113.97 88888.00 2020-07-25 21:21:40.875 207 12595.75 -14.12 54114.00 88888.00 2020-07-25 21:21:41.000 207 12595.75 -14.18 54113.95 88888.00 2020-07-25 21:21:41.125 207 12595.67 -14.15 54113.95 88888.00 2020-07-25 21:21:41.250 207 12595.60 -14.18 54113.95 88888.00 2020-07-25 21:21:41.375 207 12595.65 -14.20 54113.97 88888.00 2020-07-25 21:21:41.500 207 12595.73 -14.15 54113.95 88888.00 2020-07-25 21:21:41.625 207 12595.73 -14.15 54113.95 88888.00 2020-07-25 21:21:41.750 207 12595.67 -14.18 54113.93 88888.00 2020-07-25 21:21:41.875 207 12595.75 -14.12 54113.97 88888.00 2020-07-25 21:21:42.000 207 12595.75 -14.15 54113.97 88888.00 2020-07-25 21:21:42.125 207 12595.75 -14.18 54113.97 88888.00 2020-07-25 21:21:42.250 207 12595.75 -14.15 54113.95 88888.00 2020-07-25 21:21:42.375 207 12595.73 -14.15 54113.97 88888.00 2020-07-25 21:21:42.500 207 12595.73 -14.12 54113.97 88888.00 2020-07-25 21:21:42.625 207 12595.70 -14.12 54113.95 88888.00 2020-07-25 21:21:42.750 207 12595.70 -14.12 54113.95 88888.00 2020-07-25 21:21:42.875 207 12595.73 -14.10 54113.95 88888.00 2020-07-25 21:21:43.000 207 12595.75 -14.10 54113.95 88888.00 2020-07-25 21:21:43.125 207 12595.70 -14.10 54113.95 88888.00 2020-07-25 21:21:43.250 207 12595.62 -14.10 54114.00 88888.00 2020-07-25 21:21:43.375 207 12595.65 -14.07 54113.97 88888.00 2020-07-25 21:21:43.500 207 12595.75 -14.07 54113.95 88888.00 2020-07-25 21:21:43.625 207 12595.77 -14.07 54113.95 88888.00 2020-07-25 21:21:43.750 207 12595.73 -14.12 54113.95 88888.00 2020-07-25 21:21:43.875 207 12595.75 -14.15 54113.95 88888.00 2020-07-25 21:21:44.000 207 12595.80 -14.12 54113.95 88888.00 2020-07-25 21:21:44.125 207 12595.75 -14.15 54113.97 88888.00 2020-07-25 21:21:44.250 207 12595.77 -14.18 54113.97 88888.00 2020-07-25 21:21:44.375 207 12595.77 -14.15 54113.95 88888.00 2020-07-25 21:21:44.500 207 12595.73 -14.12 54113.95 88888.00 2020-07-25 21:21:44.625 207 12595.73 -14.12 54113.95 88888.00 2020-07-25 21:21:44.750 207 12595.75 -14.10 54113.95 88888.00 2020-07-25 21:21:44.875 207 12595.83 -14.12 54113.93 88888.00 2020-07-25 21:21:45.000 207 12595.83 -14.15 54113.90 88888.00 2020-07-25 21:21:45.125 207 12595.75 -14.12 54113.90 88888.00 2020-07-25 21:21:45.250 207 12595.75 -14.15 54113.90 88888.00 2020-07-25 21:21:45.375 207 12595.77 -14.15 54113.88 88888.00 2020-07-25 21:21:45.500 207 12595.75 -14.12 54113.85 88888.00 2020-07-25 21:21:45.625 207 12595.77 -14.12 54113.90 88888.00 2020-07-25 21:21:45.750 207 12595.77 -14.12 54113.90 88888.00 2020-07-25 21:21:45.875 207 12595.83 -14.10 54113.93 88888.00 2020-07-25 21:21:46.000 207 12595.85 -14.07 54113.90 88888.00 2020-07-25 21:21:46.125 207 12595.83 -14.10 54113.90 88888.00 2020-07-25 21:21:46.250 207 12595.83 -14.10 54113.90 88888.00 2020-07-25 21:21:46.375 207 12595.90 -14.07 54113.93 88888.00 2020-07-25 21:21:46.500 207 12595.88 -14.12 54113.90 88888.00 2020-07-25 21:21:46.625 207 12595.88 -14.15 54113.90 88888.00 2020-07-25 21:21:46.750 207 12595.83 -14.15 54113.90 88888.00 2020-07-25 21:21:46.875 207 12595.77 -14.15 54113.88 88888.00 2020-07-25 21:21:47.000 207 12595.80 -14.15 54113.88 88888.00 2020-07-25 21:21:47.125 207 12595.83 -14.12 54113.88 88888.00 2020-07-25 21:21:47.250 207 12595.88 -14.10 54113.90 88888.00 2020-07-25 21:21:47.375 207 12595.88 -14.10 54113.88 88888.00 2020-07-25 21:21:47.500 207 12595.88 -14.12 54113.85 88888.00 2020-07-25 21:21:47.625 207 12595.92 -14.12 54113.82 88888.00 2020-07-25 21:21:47.750 207 12595.95 -14.10 54113.85 88888.00 2020-07-25 21:21:47.875 207 12595.98 -14.10 54113.85 88888.00 2020-07-25 21:21:48.000 207 12595.98 -14.10 54113.85 88888.00 2020-07-25 21:21:48.125 207 12595.98 -14.12 54113.85 88888.00 2020-07-25 21:21:48.250 207 12595.90 -14.12 54113.85 88888.00 2020-07-25 21:21:48.375 207 12595.92 -14.05 54113.85 88888.00 2020-07-25 21:21:48.500 207 12596.02 -14.05 54113.88 88888.00 2020-07-25 21:21:48.625 207 12595.98 -14.07 54113.88 88888.00 2020-07-25 21:21:48.750 207 12595.92 -14.10 54113.88 88888.00 2020-07-25 21:21:48.875 207 12595.95 -14.10 54113.88 88888.00 2020-07-25 21:21:49.000 207 12595.95 -14.12 54113.85 88888.00 2020-07-25 21:21:49.125 207 12596.00 -14.10 54113.88 88888.00 2020-07-25 21:21:49.250 207 12596.08 -14.10 54113.88 88888.00 2020-07-25 21:21:49.375 207 12596.10 -14.05 54113.88 88888.00 2020-07-25 21:21:49.500 207 12596.08 -14.07 54113.88 88888.00 2020-07-25 21:21:49.625 207 12596.00 -14.10 54113.90 88888.00 2020-07-25 21:21:49.750 207 12595.98 -14.10 54113.88 88888.00 2020-07-25 21:21:49.875 207 12596.05 -14.10 54113.88 88888.00 2020-07-25 21:21:50.000 207 12596.12 -14.10 54113.88 88888.00 2020-07-25 21:21:50.125 207 12596.15 -14.05 54113.88 88888.00 2020-07-25 21:21:50.250 207 12596.10 -14.07 54113.85 88888.00 2020-07-25 21:21:50.375 207 12596.12 -14.07 54113.85 88888.00 2020-07-25 21:21:50.500 207 12596.12 -14.05 54113.88 88888.00 2020-07-25 21:21:50.625 207 12596.12 -14.07 54113.85 88888.00 2020-07-25 21:21:50.750 207 12596.12 -14.07 54113.85 88888.00 2020-07-25 21:21:50.875 207 12596.12 -14.10 54113.85 88888.00 2020-07-25 21:21:51.000 207 12596.10 -14.10 54113.82 88888.00 2020-07-25 21:21:51.125 207 12596.17 -14.05 54113.85 88888.00 2020-07-25 21:21:51.250 207 12596.20 -14.10 54113.85 88888.00 2020-07-25 21:21:51.375 207 12596.17 -14.10 54113.85 88888.00 2020-07-25 21:21:51.500 207 12596.17 -14.10 54113.80 88888.00 2020-07-25 21:21:51.625 207 12596.15 -14.10 54113.82 88888.00 2020-07-25 21:21:51.750 207 12596.08 -14.07 54113.80 88888.00 2020-07-25 21:21:51.875 207 12596.05 -14.07 54113.80 88888.00 2020-07-25 21:21:52.000 207 12596.10 -14.05 54113.78 88888.00 2020-07-25 21:21:52.125 207 12596.08 -14.10 54113.80 88888.00 2020-07-25 21:21:52.250 207 12596.05 -14.12 54113.82 88888.00 2020-07-25 21:21:52.375 207 12596.10 -14.10 54113.82 88888.00 2020-07-25 21:21:52.500 207 12596.08 -14.15 54113.80 88888.00 2020-07-25 21:21:52.625 207 12596.08 -14.12 54113.80 88888.00 2020-07-25 21:21:52.750 207 12596.12 -14.10 54113.80 88888.00 2020-07-25 21:21:52.875 207 12596.12 -14.07 54113.80 88888.00 2020-07-25 21:21:53.000 207 12596.10 -14.10 54113.78 88888.00 2020-07-25 21:21:53.125 207 12596.15 -14.10 54113.80 88888.00 2020-07-25 21:21:53.250 207 12596.12 -14.12 54113.80 88888.00 2020-07-25 21:21:53.375 207 12596.15 -14.15 54113.80 88888.00 2020-07-25 21:21:53.500 207 12596.15 -14.15 54113.80 88888.00 2020-07-25 21:21:53.625 207 12596.15 -14.12 54113.80 88888.00 2020-07-25 21:21:53.750 207 12596.15 -14.10 54113.78 88888.00 2020-07-25 21:21:53.875 207 12596.17 -14.10 54113.80 88888.00 2020-07-25 21:21:54.000 207 12596.17 -14.12 54113.80 88888.00 2020-07-25 21:21:54.125 207 12596.12 -14.12 54113.80 88888.00 2020-07-25 21:21:54.250 207 12596.12 -14.15 54113.80 88888.00 2020-07-25 21:21:54.375 207 12596.23 -14.10 54113.80 88888.00 2020-07-25 21:21:54.500 207 12596.23 -14.10 54113.80 88888.00 2020-07-25 21:21:54.625 207 12596.25 -14.12 54113.80 88888.00 2020-07-25 21:21:54.750 207 12596.25 -14.10 54113.82 88888.00 2020-07-25 21:21:54.875 207 12596.23 -14.10 54113.82 88888.00 2020-07-25 21:21:55.000 207 12596.20 -14.12 54113.85 88888.00 2020-07-25 21:21:55.125 207 12596.25 -14.10 54113.85 88888.00 2020-07-25 21:21:55.250 207 12596.25 -14.10 54113.85 88888.00 2020-07-25 21:21:55.375 207 12596.20 -14.10 54113.82 88888.00 2020-07-25 21:21:55.500 207 12596.23 -14.10 54113.80 88888.00 2020-07-25 21:21:55.625 207 12596.27 -14.10 54113.82 88888.00 2020-07-25 21:21:55.750 207 12596.35 -14.10 54113.80 88888.00 2020-07-25 21:21:55.875 207 12596.42 -14.10 54113.78 88888.00 2020-07-25 21:21:56.000 207 12596.40 -14.10 54113.78 88888.00 2020-07-25 21:21:56.125 207 12596.40 -14.12 54113.82 88888.00 2020-07-25 21:21:56.250 207 12596.35 -14.15 54113.82 88888.00 2020-07-25 21:21:56.375 207 12596.35 -14.10 54113.80 88888.00 2020-07-25 21:21:56.500 207 12596.38 -14.10 54113.78 88888.00 2020-07-25 21:21:56.625 207 12596.42 -14.05 54113.78 88888.00 2020-07-25 21:21:56.750 207 12596.42 -14.05 54113.80 88888.00 2020-07-25 21:21:56.875 207 12596.40 -14.07 54113.78 88888.00 2020-07-25 21:21:57.000 207 12596.42 -14.07 54113.78 88888.00 2020-07-25 21:21:57.125 207 12596.48 -14.07 54113.78 88888.00 2020-07-25 21:21:57.250 207 12596.35 -14.07 54113.80 88888.00 2020-07-25 21:21:57.375 207 12596.33 -14.07 54113.78 88888.00 2020-07-25 21:21:57.500 207 12596.38 -14.10 54113.75 88888.00 2020-07-25 21:21:57.625 207 12596.40 -14.10 54113.75 88888.00 2020-07-25 21:21:57.750 207 12596.40 -14.10 54113.75 88888.00 2020-07-25 21:21:57.875 207 12596.38 -14.07 54113.78 88888.00 2020-07-25 21:21:58.000 207 12596.38 -14.07 54113.78 88888.00 2020-07-25 21:21:58.125 207 12596.38 -14.07 54113.78 88888.00 2020-07-25 21:21:58.250 207 12596.40 -14.12 54113.75 88888.00 2020-07-25 21:21:58.375 207 12596.40 -14.10 54113.75 88888.00 2020-07-25 21:21:58.500 207 12596.40 -14.05 54113.78 88888.00 2020-07-25 21:21:58.625 207 12596.42 -14.07 54113.78 88888.00 2020-07-25 21:21:58.750 207 12596.45 -14.10 54113.78 88888.00 2020-07-25 21:21:58.875 207 12596.45 -14.12 54113.78 88888.00 2020-07-25 21:21:59.000 207 12596.42 -14.12 54113.75 88888.00 2020-07-25 21:21:59.125 207 12596.40 -14.10 54113.78 88888.00 2020-07-25 21:21:59.250 207 12596.38 -14.12 54113.80 88888.00 2020-07-25 21:21:59.375 207 12596.40 -14.12 54113.78 88888.00 2020-07-25 21:21:59.500 207 12596.42 -14.12 54113.78 88888.00 2020-07-25 21:21:59.625 207 12596.48 -14.10 54113.75 88888.00 2020-07-25 21:21:59.750 207 12596.50 -14.10 54113.75 88888.00 2020-07-25 21:21:59.875 207 12596.48 -14.05 54113.75 88888.00 2020-07-25 21:22:00.000 207 12596.45 -14.07 54113.75 88888.00 2020-07-25 21:22:00.125 207 12596.42 -14.07 54113.75 88888.00 2020-07-25 21:22:00.250 207 12596.50 -14.10 54113.78 88888.00 2020-07-25 21:22:00.375 207 12596.60 -14.07 54113.75 88888.00 2020-07-25 21:22:00.500 207 12596.58 -14.07 54113.72 88888.00 2020-07-25 21:22:00.625 207 12596.50 -14.12 54113.72 88888.00 2020-07-25 21:22:00.750 207 12596.48 -14.07 54113.72 88888.00 2020-07-25 21:22:00.875 207 12596.52 -14.05 54113.75 88888.00 2020-07-25 21:22:01.000 207 12596.50 -14.07 54113.75 88888.00 2020-07-25 21:22:01.125 207 12596.50 -14.07 54113.75 88888.00 2020-07-25 21:22:01.250 207 12596.52 -14.10 54113.72 88888.00 2020-07-25 21:22:01.375 207 12596.52 -14.07 54113.75 88888.00 2020-07-25 21:22:01.500 207 12596.52 -14.07 54113.75 88888.00 2020-07-25 21:22:01.625 207 12596.52 -14.05 54113.72 88888.00 2020-07-25 21:22:01.750 207 12596.55 -14.05 54113.72 88888.00 2020-07-25 21:22:01.875 207 12596.62 -14.05 54113.78 88888.00 2020-07-25 21:22:02.000 207 12596.60 -14.10 54113.75 88888.00 2020-07-25 21:22:02.125 207 12596.60 -14.10 54113.75 88888.00 2020-07-25 21:22:02.250 207 12596.60 -14.07 54113.75 88888.00 2020-07-25 21:22:02.375 207 12596.62 -14.03 54113.78 88888.00 2020-07-25 21:22:02.500 207 12596.60 -14.05 54113.78 88888.00 2020-07-25 21:22:02.625 207 12596.70 -14.07 54113.78 88888.00 2020-07-25 21:22:02.750 207 12596.67 -14.05 54113.78 88888.00 2020-07-25 21:22:02.875 207 12596.70 -14.05 54113.78 88888.00 2020-07-25 21:22:03.000 207 12596.70 -14.05 54113.75 88888.00 2020-07-25 21:22:03.125 207 12596.65 -14.07 54113.75 88888.00 2020-07-25 21:22:03.250 207 12596.62 -14.07 54113.78 88888.00 2020-07-25 21:22:03.375 207 12596.70 -14.05 54113.78 88888.00 2020-07-25 21:22:03.500 207 12596.70 -14.05 54113.72 88888.00 2020-07-25 21:22:03.625 207 12596.70 -14.07 54113.68 88888.00 2020-07-25 21:22:03.750 207 12596.73 -14.07 54113.70 88888.00 2020-07-25 21:22:03.875 207 12596.75 -14.07 54113.70 88888.00 2020-07-25 21:22:04.000 207 12596.77 -14.07 54113.70 88888.00 2020-07-25 21:22:04.125 207 12596.77 -14.05 54113.72 88888.00 2020-07-25 21:22:04.250 207 12596.77 -14.05 54113.72 88888.00 2020-07-25 21:22:04.375 207 12596.77 -14.03 54113.70 88888.00 2020-07-25 21:22:04.500 207 12596.70 -14.03 54113.70 88888.00 2020-07-25 21:22:04.625 207 12596.70 -14.05 54113.68 88888.00 2020-07-25 21:22:04.750 207 12596.75 -14.05 54113.65 88888.00 2020-07-25 21:22:04.875 207 12596.75 -14.00 54113.68 88888.00 2020-07-25 21:22:05.000 207 12596.75 -14.03 54113.65 88888.00 2020-07-25 21:22:05.125 207 12596.75 -14.05 54113.68 88888.00 2020-07-25 21:22:05.250 207 12596.70 -14.07 54113.68 88888.00 2020-07-25 21:22:05.375 207 12596.77 -14.03 54113.68 88888.00 2020-07-25 21:22:05.500 207 12596.85 -14.00 54113.68 88888.00 2020-07-25 21:22:05.625 207 12596.83 -14.03 54113.68 88888.00 2020-07-25 21:22:05.750 207 12596.85 -14.00 54113.70 88888.00 2020-07-25 21:22:05.875 207 12596.88 -14.03 54113.70 88888.00 2020-07-25 21:22:06.000 207 12596.88 -14.05 54113.70 88888.00 2020-07-25 21:22:06.125 207 12596.85 -14.05 54113.70 88888.00 2020-07-25 21:22:06.250 207 12596.85 -14.07 54113.70 88888.00 2020-07-25 21:22:06.375 207 12596.90 -14.07 54113.70 88888.00 2020-07-25 21:22:06.500 207 12596.88 -14.07 54113.70 88888.00 2020-07-25 21:22:06.625 207 12596.83 -14.05 54113.72 88888.00 2020-07-25 21:22:06.750 207 12596.83 -14.07 54113.72 88888.00 2020-07-25 21:22:06.875 207 12596.90 -14.07 54113.72 88888.00 2020-07-25 21:22:07.000 207 12596.95 -14.05 54113.72 88888.00 2020-07-25 21:22:07.125 207 12596.92 -14.07 54113.68 88888.00 2020-07-25 21:22:07.250 207 12596.88 -14.10 54113.70 88888.00 2020-07-25 21:22:07.375 207 12596.92 -14.10 54113.70 88888.00 2020-07-25 21:22:07.500 207 12596.90 -14.07 54113.68 88888.00 2020-07-25 21:22:07.625 207 12596.90 -14.07 54113.68 88888.00 2020-07-25 21:22:07.750 207 12596.85 -14.03 54113.68 88888.00 2020-07-25 21:22:07.875 207 12596.80 -14.03 54113.68 88888.00 2020-07-25 21:22:08.000 207 12596.83 -14.07 54113.70 88888.00 2020-07-25 21:22:08.125 207 12596.85 -14.07 54113.72 88888.00 2020-07-25 21:22:08.250 207 12596.92 -14.03 54113.68 88888.00 2020-07-25 21:22:08.375 207 12597.05 -14.05 54113.68 88888.00 2020-07-25 21:22:08.500 207 12597.10 -14.07 54113.65 88888.00 2020-07-25 21:22:08.625 207 12597.02 -14.07 54113.65 88888.00 2020-07-25 21:22:08.750 207 12596.98 -14.10 54113.68 88888.00 2020-07-25 21:22:08.875 207 12596.95 -14.07 54113.70 88888.00 2020-07-25 21:22:09.000 207 12596.95 -14.07 54113.68 88888.00 2020-07-25 21:22:09.125 207 12596.98 -14.10 54113.68 88888.00 2020-07-25 21:22:09.250 207 12597.02 -14.07 54113.68 88888.00 2020-07-25 21:22:09.375 207 12597.05 -14.05 54113.70 88888.00 2020-07-25 21:22:09.500 207 12597.02 -14.03 54113.70 88888.00 2020-07-25 21:22:09.625 207 12597.02 -14.03 54113.68 88888.00 2020-07-25 21:22:09.750 207 12597.05 -14.05 54113.65 88888.00 2020-07-25 21:22:09.875 207 12597.12 -14.05 54113.65 88888.00 2020-07-25 21:22:10.000 207 12597.15 -14.03 54113.62 88888.00 2020-07-25 21:22:10.125 207 12597.10 -14.07 54113.62 88888.00 2020-07-25 21:22:10.250 207 12597.02 -14.10 54113.62 88888.00 2020-07-25 21:22:10.375 207 12597.08 -14.10 54113.62 88888.00 2020-07-25 21:22:10.500 207 12597.12 -14.05 54113.65 88888.00 2020-07-25 21:22:10.625 207 12597.15 -14.07 54113.62 88888.00 2020-07-25 21:22:10.750 207 12597.10 -14.12 54113.65 88888.00 2020-07-25 21:22:10.875 207 12597.08 -14.15 54113.68 88888.00 2020-07-25 21:22:11.000 207 12597.08 -14.15 54113.62 88888.00 2020-07-25 21:22:11.125 207 12597.15 -14.12 54113.65 88888.00 2020-07-25 21:22:11.250 207 12597.15 -14.15 54113.65 88888.00 2020-07-25 21:22:11.375 207 12597.12 -14.12 54113.65 88888.00 2020-07-25 21:22:11.500 207 12597.12 -14.15 54113.62 88888.00 2020-07-25 21:22:11.625 207 12597.10 -14.15 54113.62 88888.00 2020-07-25 21:22:11.750 207 12597.08 -14.10 54113.62 88888.00 2020-07-25 21:22:11.875 207 12597.15 -14.07 54113.68 88888.00 2020-07-25 21:22:12.000 207 12597.23 -14.07 54113.68 88888.00 2020-07-25 21:22:12.125 207 12597.15 -14.12 54113.68 88888.00 2020-07-25 21:22:12.250 207 12597.02 -14.12 54113.68 88888.00 2020-07-25 21:22:12.375 207 12597.02 -14.12 54113.65 88888.00 2020-07-25 21:22:12.500 207 12597.10 -14.15 54113.62 88888.00 2020-07-25 21:22:12.625 207 12597.12 -14.12 54113.62 88888.00 2020-07-25 21:22:12.750 207 12597.10 -14.10 54113.68 88888.00 2020-07-25 21:22:12.875 207 12597.05 -14.10 54113.70 88888.00 2020-07-25 21:22:13.000 207 12597.10 -14.15 54113.68 88888.00 2020-07-25 21:22:13.125 207 12597.12 -14.12 54113.72 88888.00 2020-07-25 21:22:13.250 207 12597.08 -14.12 54113.72 88888.00 2020-07-25 21:22:13.375 207 12597.02 -14.12 54113.70 88888.00 2020-07-25 21:22:13.500 207 12597.00 -14.15 54113.68 88888.00 2020-07-25 21:22:13.625 207 12597.15 -14.12 54113.70 88888.00 2020-07-25 21:22:13.750 207 12597.25 -14.10 54113.72 88888.00 2020-07-25 21:22:13.875 207 12597.23 -14.12 54113.70 88888.00 2020-07-25 21:22:14.000 207 12597.20 -14.15 54113.68 88888.00 2020-07-25 21:22:14.125 207 12597.20 -14.15 54113.70 88888.00 2020-07-25 21:22:14.250 207 12597.25 -14.15 54113.72 88888.00 2020-07-25 21:22:14.375 207 12597.23 -14.15 54113.68 88888.00 2020-07-25 21:22:14.500 207 12597.17 -14.15 54113.62 88888.00 2020-07-25 21:22:14.625 207 12597.15 -14.15 54113.65 88888.00 2020-07-25 21:22:14.750 207 12597.17 -14.15 54113.68 88888.00 2020-07-25 21:22:14.875 207 12597.17 -14.15 54113.68 88888.00 2020-07-25 21:22:15.000 207 12597.17 -14.18 54113.65 88888.00 2020-07-25 21:22:15.125 207 12597.23 -14.12 54113.65 88888.00 2020-07-25 21:22:15.250 207 12597.25 -14.12 54113.65 88888.00 2020-07-25 21:22:15.375 207 12597.27 -14.15 54113.68 88888.00 2020-07-25 21:22:15.500 207 12597.27 -14.15 54113.68 88888.00 2020-07-25 21:22:15.625 207 12597.30 -14.12 54113.68 88888.00 2020-07-25 21:22:15.750 207 12597.23 -14.18 54113.70 88888.00 2020-07-25 21:22:15.875 207 12597.27 -14.18 54113.68 88888.00 2020-07-25 21:22:16.000 207 12597.30 -14.15 54113.65 88888.00 2020-07-25 21:22:16.125 207 12597.30 -14.20 54113.68 88888.00 2020-07-25 21:22:16.250 207 12597.25 -14.22 54113.68 88888.00 2020-07-25 21:22:16.375 207 12597.30 -14.22 54113.68 88888.00 2020-07-25 21:22:16.500 207 12597.33 -14.20 54113.68 88888.00 2020-07-25 21:22:16.625 207 12597.30 -14.18 54113.70 88888.00 2020-07-25 21:22:16.750 207 12597.27 -14.20 54113.72 88888.00 2020-07-25 21:22:16.875 207 12597.35 -14.20 54113.72 88888.00 2020-07-25 21:22:17.000 207 12597.30 -14.18 54113.75 88888.00 2020-07-25 21:22:17.125 207 12597.23 -14.18 54113.72 88888.00 2020-07-25 21:22:17.250 207 12597.20 -14.22 54113.72 88888.00 2020-07-25 21:22:17.375 207 12597.27 -14.20 54113.72 88888.00 2020-07-25 21:22:17.500 207 12597.40 -14.20 54113.70 88888.00 2020-07-25 21:22:17.625 207 12597.42 -14.22 54113.70 88888.00 2020-07-25 21:22:17.750 207 12597.38 -14.22 54113.70 88888.00 2020-07-25 21:22:17.875 207 12597.38 -14.25 54113.70 88888.00 2020-07-25 21:22:18.000 207 12597.35 -14.25 54113.68 88888.00 2020-07-25 21:22:18.125 207 12597.38 -14.25 54113.70 88888.00 2020-07-25 21:22:18.250 207 12597.42 -14.25 54113.72 88888.00 2020-07-25 21:22:18.375 207 12597.38 -14.25 54113.72 88888.00 2020-07-25 21:22:18.500 207 12597.30 -14.25 54113.72 88888.00 2020-07-25 21:22:18.625 207 12597.35 -14.22 54113.70 88888.00 2020-07-25 21:22:18.750 207 12597.38 -14.22 54113.72 88888.00 2020-07-25 21:22:18.875 207 12597.33 -14.25 54113.72 88888.00 2020-07-25 21:22:19.000 207 12597.33 -14.25 54113.72 88888.00 2020-07-25 21:22:19.125 207 12597.33 -14.25 54113.72 88888.00 2020-07-25 21:22:19.250 207 12597.33 -14.25 54113.75 88888.00 2020-07-25 21:22:19.375 207 12597.35 -14.28 54113.72 88888.00 2020-07-25 21:22:19.500 207 12597.33 -14.25 54113.72 88888.00 2020-07-25 21:22:19.625 207 12597.33 -14.25 54113.70 88888.00 2020-07-25 21:22:19.750 207 12597.33 -14.28 54113.70 88888.00 2020-07-25 21:22:19.875 207 12597.33 -14.28 54113.70 88888.00 2020-07-25 21:22:20.000 207 12597.40 -14.25 54113.72 88888.00 2020-07-25 21:22:20.125 207 12597.38 -14.28 54113.72 88888.00 2020-07-25 21:22:20.250 207 12597.35 -14.25 54113.72 88888.00 2020-07-25 21:22:20.375 207 12597.40 -14.25 54113.72 88888.00 2020-07-25 21:22:20.500 207 12597.40 -14.28 54113.72 88888.00 2020-07-25 21:22:20.625 207 12597.38 -14.32 54113.70 88888.00 2020-07-25 21:22:20.750 207 12597.38 -14.28 54113.70 88888.00 2020-07-25 21:22:20.875 207 12597.42 -14.28 54113.70 88888.00 2020-07-25 21:22:21.000 207 12597.40 -14.30 54113.70 88888.00 2020-07-25 21:22:21.125 207 12597.38 -14.30 54113.72 88888.00 2020-07-25 21:22:21.250 207 12597.40 -14.30 54113.72 88888.00 2020-07-25 21:22:21.375 207 12597.45 -14.30 54113.72 88888.00 2020-07-25 21:22:21.500 207 12597.38 -14.32 54113.70 88888.00 2020-07-25 21:22:21.625 207 12597.30 -14.38 54113.70 88888.00 2020-07-25 21:22:21.750 207 12597.30 -14.38 54113.70 88888.00 2020-07-25 21:22:21.875 207 12597.38 -14.38 54113.68 88888.00 2020-07-25 21:22:22.000 207 12597.45 -14.38 54113.62 88888.00 2020-07-25 21:22:22.125 207 12597.45 -14.40 54113.68 88888.00 2020-07-25 21:22:22.250 207 12597.45 -14.43 54113.72 88888.00 2020-07-25 21:22:22.375 207 12597.42 -14.38 54113.72 88888.00 2020-07-25 21:22:22.500 207 12597.35 -14.35 54113.70 88888.00 2020-07-25 21:22:22.625 207 12597.33 -14.35 54113.70 88888.00 2020-07-25 21:22:22.750 207 12597.42 -14.40 54113.70 88888.00 2020-07-25 21:22:22.875 207 12597.45 -14.40 54113.70 88888.00 2020-07-25 21:22:23.000 207 12597.38 -14.38 54113.70 88888.00 2020-07-25 21:22:23.125 207 12597.42 -14.38 54113.72 88888.00 2020-07-25 21:22:23.250 207 12597.48 -14.40 54113.70 88888.00 2020-07-25 21:22:23.375 207 12597.52 -14.38 54113.75 88888.00 2020-07-25 21:22:23.500 207 12597.48 -14.40 54113.75 88888.00 2020-07-25 21:22:23.625 207 12597.45 -14.40 54113.70 88888.00 2020-07-25 21:22:23.750 207 12597.42 -14.40 54113.68 88888.00 2020-07-25 21:22:23.875 207 12597.40 -14.43 54113.65 88888.00 2020-07-25 21:22:24.000 207 12597.48 -14.40 54113.68 88888.00 2020-07-25 21:22:24.125 207 12597.52 -14.40 54113.68 88888.00 2020-07-25 21:22:24.250 207 12597.50 -14.40 54113.68 88888.00 2020-07-25 21:22:24.375 207 12597.52 -14.38 54113.68 88888.00 2020-07-25 21:22:24.500 207 12597.55 -14.35 54113.68 88888.00 2020-07-25 21:22:24.625 207 12597.55 -14.35 54113.70 88888.00 2020-07-25 21:22:24.750 207 12597.50 -14.40 54113.70 88888.00 2020-07-25 21:22:24.875 207 12597.48 -14.38 54113.72 88888.00 2020-07-25 21:22:25.000 207 12597.50 -14.38 54113.70 88888.00 2020-07-25 21:22:25.125 207 12597.58 -14.40 54113.72 88888.00 2020-07-25 21:22:25.250 207 12597.55 -14.43 54113.70 88888.00 2020-07-25 21:22:25.375 207 12597.48 -14.43 54113.68 88888.00 2020-07-25 21:22:25.500 207 12597.48 -14.43 54113.65 88888.00 2020-07-25 21:22:25.625 207 12597.52 -14.40 54113.70 88888.00 2020-07-25 21:22:25.750 207 12597.50 -14.38 54113.72 88888.00 2020-07-25 21:22:25.875 207 12597.52 -14.40 54113.75 88888.00 2020-07-25 21:22:26.000 207 12597.55 -14.38 54113.75 88888.00 2020-07-25 21:22:26.125 207 12597.55 -14.40 54113.75 88888.00 2020-07-25 21:22:26.250 207 12597.52 -14.43 54113.72 88888.00 2020-07-25 21:22:26.375 207 12597.60 -14.40 54113.70 88888.00 2020-07-25 21:22:26.500 207 12597.65 -14.40 54113.70 88888.00 2020-07-25 21:22:26.625 207 12597.65 -14.43 54113.70 88888.00 2020-07-25 21:22:26.750 207 12597.62 -14.38 54113.70 88888.00 2020-07-25 21:22:26.875 207 12597.65 -14.40 54113.70 88888.00 2020-07-25 21:22:27.000 207 12597.65 -14.40 54113.65 88888.00 2020-07-25 21:22:27.125 207 12597.60 -14.40 54113.68 88888.00 2020-07-25 21:22:27.250 207 12597.62 -14.43 54113.72 88888.00 2020-07-25 21:22:27.375 207 12597.67 -14.43 54113.72 88888.00 2020-07-25 21:22:27.500 207 12597.65 -14.40 54113.72 88888.00 2020-07-25 21:22:27.625 207 12597.65 -14.40 54113.72 88888.00 2020-07-25 21:22:27.750 207 12597.65 -14.43 54113.70 88888.00 2020-07-25 21:22:27.875 207 12597.62 -14.45 54113.72 88888.00 2020-07-25 21:22:28.000 207 12597.60 -14.47 54113.68 88888.00 2020-07-25 21:22:28.125 207 12597.60 -14.47 54113.68 88888.00 2020-07-25 21:22:28.250 207 12597.60 -14.50 54113.70 88888.00 2020-07-25 21:22:28.375 207 12597.60 -14.47 54113.68 88888.00 2020-07-25 21:22:28.500 207 12597.60 -14.50 54113.68 88888.00 2020-07-25 21:22:28.625 207 12597.62 -14.50 54113.68 88888.00 2020-07-25 21:22:28.750 207 12597.67 -14.50 54113.70 88888.00 2020-07-25 21:22:28.875 207 12597.70 -14.53 54113.70 88888.00 2020-07-25 21:22:29.000 207 12597.70 -14.53 54113.70 88888.00 2020-07-25 21:22:29.125 207 12597.70 -14.50 54113.72 88888.00 2020-07-25 21:22:29.250 207 12597.67 -14.53 54113.72 88888.00 2020-07-25 21:22:29.375 207 12597.65 -14.55 54113.70 88888.00 2020-07-25 21:22:29.500 207 12597.62 -14.55 54113.72 88888.00 2020-07-25 21:22:29.625 207 12597.67 -14.57 54113.70 88888.00 2020-07-25 21:22:29.750 207 12597.67 -14.57 54113.72 88888.00 2020-07-25 21:22:29.875 207 12597.70 -14.57 54113.70 88888.00 2020-07-25 21:22:30.000 207 12597.75 -14.55 54113.70 88888.00 2020-07-25 21:22:30.125 207 12597.73 -14.57 54113.72 88888.00 2020-07-25 21:22:30.250 207 12597.70 -14.57 54113.72 88888.00 2020-07-25 21:22:30.375 207 12597.70 -14.53 54113.75 88888.00 2020-07-25 21:22:30.500 207 12597.65 -14.53 54113.75 88888.00 2020-07-25 21:22:30.625 207 12597.60 -14.53 54113.72 88888.00 2020-07-25 21:22:30.750 207 12597.60 -14.55 54113.72 88888.00 2020-07-25 21:22:30.875 207 12597.62 -14.50 54113.75 88888.00 2020-07-25 21:22:31.000 207 12597.67 -14.53 54113.75 88888.00 2020-07-25 21:22:31.125 207 12597.67 -14.53 54113.75 88888.00 2020-07-25 21:22:31.250 207 12597.65 -14.57 54113.75 88888.00 2020-07-25 21:22:31.375 207 12597.65 -14.57 54113.75 88888.00 2020-07-25 21:22:31.500 207 12597.73 -14.53 54113.78 88888.00 2020-07-25 21:22:31.625 207 12597.77 -14.53 54113.78 88888.00 2020-07-25 21:22:31.750 207 12597.73 -14.55 54113.72 88888.00 2020-07-25 21:22:31.875 207 12597.60 -14.57 54113.72 88888.00 2020-07-25 21:22:32.000 207 12597.58 -14.57 54113.70 88888.00 2020-07-25 21:22:32.125 207 12597.65 -14.55 54113.70 88888.00 2020-07-25 21:22:32.250 207 12597.73 -14.57 54113.70 88888.00 2020-07-25 21:22:32.375 207 12597.75 -14.53 54113.70 88888.00 2020-07-25 21:22:32.500 207 12597.75 -14.55 54113.72 88888.00 2020-07-25 21:22:32.625 207 12597.73 -14.60 54113.72 88888.00 2020-07-25 21:22:32.750 207 12597.73 -14.65 54113.70 88888.00 2020-07-25 21:22:32.875 207 12597.67 -14.65 54113.70 88888.00 2020-07-25 21:22:33.000 207 12597.67 -14.62 54113.72 88888.00 2020-07-25 21:22:33.125 207 12597.65 -14.62 54113.72 88888.00 2020-07-25 21:22:33.250 207 12597.62 -14.60 54113.72 88888.00 2020-07-25 21:22:33.375 207 12597.67 -14.60 54113.75 88888.00 2020-07-25 21:22:33.500 207 12597.70 -14.62 54113.72 88888.00 2020-07-25 21:22:33.625 207 12597.67 -14.62 54113.72 88888.00 2020-07-25 21:22:33.750 207 12597.67 -14.65 54113.72 88888.00 2020-07-25 21:22:33.875 207 12597.73 -14.68 54113.72 88888.00 2020-07-25 21:22:34.000 207 12597.67 -14.65 54113.70 88888.00 2020-07-25 21:22:34.125 207 12597.67 -14.60 54113.75 88888.00 2020-07-25 21:22:34.250 207 12597.70 -14.62 54113.75 88888.00 2020-07-25 21:22:34.375 207 12597.77 -14.60 54113.75 88888.00 2020-07-25 21:22:34.500 207 12597.73 -14.60 54113.72 88888.00 2020-07-25 21:22:34.625 207 12597.73 -14.65 54113.75 88888.00 2020-07-25 21:22:34.750 207 12597.77 -14.70 54113.70 88888.00 2020-07-25 21:22:34.875 207 12597.83 -14.70 54113.70 88888.00 2020-07-25 21:22:35.000 207 12597.80 -14.68 54113.70 88888.00 2020-07-25 21:22:35.125 207 12597.77 -14.70 54113.72 88888.00 2020-07-25 21:22:35.250 207 12597.75 -14.70 54113.75 88888.00 2020-07-25 21:22:35.375 207 12597.80 -14.65 54113.78 88888.00 2020-07-25 21:22:35.500 207 12597.85 -14.68 54113.78 88888.00 2020-07-25 21:22:35.625 207 12597.77 -14.68 54113.75 88888.00 2020-07-25 21:22:35.750 207 12597.73 -14.65 54113.72 88888.00 2020-07-25 21:22:35.875 207 12597.70 -14.65 54113.75 88888.00 2020-07-25 21:22:36.000 207 12597.73 -14.68 54113.75 88888.00 2020-07-25 21:22:36.125 207 12597.73 -14.68 54113.75 88888.00 2020-07-25 21:22:36.250 207 12597.65 -14.70 54113.78 88888.00 2020-07-25 21:22:36.375 207 12597.65 -14.68 54113.78 88888.00 2020-07-25 21:22:36.500 207 12597.67 -14.70 54113.82 88888.00 2020-07-25 21:22:36.625 207 12597.73 -14.65 54113.82 88888.00 2020-07-25 21:22:36.750 207 12597.77 -14.65 54113.82 88888.00 2020-07-25 21:22:36.875 207 12597.80 -14.68 54113.82 88888.00 2020-07-25 21:22:37.000 207 12597.77 -14.72 54113.80 88888.00 2020-07-25 21:22:37.125 207 12597.73 -14.70 54113.80 88888.00 2020-07-25 21:22:37.250 207 12597.77 -14.68 54113.82 88888.00 2020-07-25 21:22:37.375 207 12597.83 -14.70 54113.82 88888.00 2020-07-25 21:22:37.500 207 12597.75 -14.72 54113.82 88888.00 2020-07-25 21:22:37.625 207 12597.73 -14.72 54113.82 88888.00 2020-07-25 21:22:37.750 207 12597.70 -14.72 54113.78 88888.00 2020-07-25 21:22:37.875 207 12597.75 -14.72 54113.78 88888.00 2020-07-25 21:22:38.000 207 12597.80 -14.68 54113.80 88888.00 2020-07-25 21:22:38.125 207 12597.77 -14.65 54113.82 88888.00 2020-07-25 21:22:38.250 207 12597.70 -14.72 54113.80 88888.00 2020-07-25 21:22:38.375 207 12597.73 -14.75 54113.78 88888.00 2020-07-25 21:22:38.500 207 12597.77 -14.78 54113.78 88888.00 2020-07-25 21:22:38.625 207 12597.77 -14.75 54113.80 88888.00 2020-07-25 21:22:38.750 207 12597.73 -14.75 54113.78 88888.00 2020-07-25 21:22:38.875 207 12597.70 -14.75 54113.78 88888.00 2020-07-25 21:22:39.000 207 12597.70 -14.75 54113.78 88888.00 2020-07-25 21:22:39.125 207 12597.73 -14.75 54113.80 88888.00 2020-07-25 21:22:39.250 207 12597.73 -14.78 54113.80 88888.00 2020-07-25 21:22:39.375 207 12597.75 -14.72 54113.80 88888.00 2020-07-25 21:22:39.500 207 12597.77 -14.72 54113.80 88888.00 2020-07-25 21:22:39.625 207 12597.70 -14.75 54113.80 88888.00 2020-07-25 21:22:39.750 207 12597.67 -14.78 54113.80 88888.00 2020-07-25 21:22:39.875 207 12597.67 -14.72 54113.80 88888.00 2020-07-25 21:22:40.000 207 12597.70 -14.72 54113.78 88888.00 2020-07-25 21:22:40.125 207 12597.70 -14.72 54113.80 88888.00 2020-07-25 21:22:40.250 207 12597.65 -14.78 54113.78 88888.00 2020-07-25 21:22:40.375 207 12597.73 -14.78 54113.80 88888.00 2020-07-25 21:22:40.500 207 12597.70 -14.75 54113.80 88888.00 2020-07-25 21:22:40.625 207 12597.67 -14.72 54113.82 88888.00 2020-07-25 21:22:40.750 207 12597.70 -14.75 54113.85 88888.00 2020-07-25 21:22:40.875 207 12597.75 -14.75 54113.82 88888.00 2020-07-25 21:22:41.000 207 12597.77 -14.78 54113.80 88888.00 2020-07-25 21:22:41.125 207 12597.75 -14.82 54113.82 88888.00 2020-07-25 21:22:41.250 207 12597.73 -14.85 54113.85 88888.00 2020-07-25 21:22:41.375 207 12597.77 -14.82 54113.82 88888.00 2020-07-25 21:22:41.500 207 12597.83 -14.80 54113.85 88888.00 2020-07-25 21:22:41.625 207 12597.77 -14.82 54113.80 88888.00 2020-07-25 21:22:41.750 207 12597.67 -14.80 54113.80 88888.00 2020-07-25 21:22:41.875 207 12597.67 -14.82 54113.80 88888.00 2020-07-25 21:22:42.000 207 12597.67 -14.85 54113.80 88888.00 2020-07-25 21:22:42.125 207 12597.67 -14.82 54113.80 88888.00 2020-07-25 21:22:42.250 207 12597.67 -14.82 54113.85 88888.00 2020-07-25 21:22:42.375 207 12597.70 -14.78 54113.85 88888.00 2020-07-25 21:22:42.500 207 12597.70 -14.78 54113.85 88888.00 2020-07-25 21:22:42.625 207 12597.67 -14.78 54113.85 88888.00 2020-07-25 21:22:42.750 207 12597.73 -14.80 54113.88 88888.00 2020-07-25 21:22:42.875 207 12597.77 -14.78 54113.85 88888.00 2020-07-25 21:22:43.000 207 12597.75 -14.75 54113.82 88888.00 2020-07-25 21:22:43.125 207 12597.70 -14.75 54113.85 88888.00 2020-07-25 21:22:43.250 207 12597.67 -14.80 54113.88 88888.00 2020-07-25 21:22:43.375 207 12597.73 -14.82 54113.88 88888.00 2020-07-25 21:22:43.500 207 12597.73 -14.85 54113.85 88888.00 2020-07-25 21:22:43.625 207 12597.75 -14.82 54113.85 88888.00 2020-07-25 21:22:43.750 207 12597.77 -14.80 54113.88 88888.00 2020-07-25 21:22:43.875 207 12597.80 -14.75 54113.85 88888.00 2020-07-25 21:22:44.000 207 12597.77 -14.78 54113.82 88888.00 2020-07-25 21:22:44.125 207 12597.75 -14.82 54113.82 88888.00 2020-07-25 21:22:44.250 207 12597.65 -14.85 54113.78 88888.00 2020-07-25 21:22:44.375 207 12597.62 -14.82 54113.80 88888.00 2020-07-25 21:22:44.500 207 12597.65 -14.82 54113.82 88888.00 2020-07-25 21:22:44.625 207 12597.65 -14.82 54113.82 88888.00 2020-07-25 21:22:44.750 207 12597.58 -14.80 54113.82 88888.00 2020-07-25 21:22:44.875 207 12597.60 -14.80 54113.85 88888.00 2020-07-25 21:22:45.000 207 12597.65 -14.80 54113.82 88888.00 2020-07-25 21:22:45.125 207 12597.65 -14.82 54113.82 88888.00 2020-07-25 21:22:45.250 207 12597.67 -14.80 54113.85 88888.00 2020-07-25 21:22:45.375 207 12597.77 -14.80 54113.85 88888.00 2020-07-25 21:22:45.500 207 12597.73 -14.78 54113.85 88888.00 2020-07-25 21:22:45.625 207 12597.70 -14.78 54113.88 88888.00 2020-07-25 21:22:45.750 207 12597.62 -14.75 54113.88 88888.00 2020-07-25 21:22:45.875 207 12597.60 -14.80 54113.85 88888.00 2020-07-25 21:22:46.000 207 12597.65 -14.80 54113.85 88888.00 2020-07-25 21:22:46.125 207 12597.70 -14.78 54113.88 88888.00 2020-07-25 21:22:46.250 207 12597.62 -14.82 54113.85 88888.00 2020-07-25 21:22:46.375 207 12597.65 -14.82 54113.85 88888.00 2020-07-25 21:22:46.500 207 12597.67 -14.82 54113.85 88888.00 2020-07-25 21:22:46.625 207 12597.67 -14.82 54113.85 88888.00 2020-07-25 21:22:46.750 207 12597.73 -14.82 54113.82 88888.00 2020-07-25 21:22:46.875 207 12597.80 -14.80 54113.82 88888.00 2020-07-25 21:22:47.000 207 12597.75 -14.80 54113.80 88888.00 2020-07-25 21:22:47.125 207 12597.70 -14.82 54113.82 88888.00 2020-07-25 21:22:47.250 207 12597.67 -14.85 54113.82 88888.00 2020-07-25 21:22:47.375 207 12597.77 -14.82 54113.82 88888.00 2020-07-25 21:22:47.500 207 12597.77 -14.80 54113.82 88888.00 2020-07-25 21:22:47.625 207 12597.77 -14.82 54113.85 88888.00 2020-07-25 21:22:47.750 207 12597.75 -14.80 54113.82 88888.00 2020-07-25 21:22:47.875 207 12597.70 -14.85 54113.85 88888.00 2020-07-25 21:22:48.000 207 12597.75 -14.85 54113.85 88888.00 2020-07-25 21:22:48.125 207 12597.88 -14.85 54113.85 88888.00 2020-07-25 21:22:48.250 207 12597.83 -14.88 54113.85 88888.00 2020-07-25 21:22:48.375 207 12597.77 -14.85 54113.85 88888.00 2020-07-25 21:22:48.500 207 12597.77 -14.82 54113.82 88888.00 2020-07-25 21:22:48.625 207 12597.80 -14.82 54113.82 88888.00 2020-07-25 21:22:48.750 207 12597.80 -14.82 54113.82 88888.00 2020-07-25 21:22:48.875 207 12597.80 -14.82 54113.80 88888.00 2020-07-25 21:22:49.000 207 12597.83 -14.85 54113.80 88888.00 2020-07-25 21:22:49.125 207 12597.77 -14.82 54113.82 88888.00 2020-07-25 21:22:49.250 207 12597.77 -14.85 54113.80 88888.00 2020-07-25 21:22:49.375 207 12597.80 -14.82 54113.82 88888.00 2020-07-25 21:22:49.500 207 12597.88 -14.80 54113.85 88888.00 2020-07-25 21:22:49.625 207 12597.88 -14.82 54113.80 88888.00 2020-07-25 21:22:49.750 207 12597.85 -14.82 54113.80 88888.00 2020-07-25 21:22:49.875 207 12597.90 -14.78 54113.82 88888.00 2020-07-25 21:22:50.000 207 12597.88 -14.78 54113.80 88888.00 2020-07-25 21:22:50.125 207 12597.85 -14.78 54113.82 88888.00 2020-07-25 21:22:50.250 207 12597.80 -14.80 54113.82 88888.00 2020-07-25 21:22:50.375 207 12597.80 -14.75 54113.80 88888.00 2020-07-25 21:22:50.500 207 12597.80 -14.75 54113.80 88888.00 2020-07-25 21:22:50.625 207 12597.75 -14.78 54113.80 88888.00 2020-07-25 21:22:50.750 207 12597.73 -14.75 54113.80 88888.00 2020-07-25 21:22:50.875 207 12597.73 -14.78 54113.78 88888.00 2020-07-25 21:22:51.000 207 12597.77 -14.75 54113.75 88888.00 2020-07-25 21:22:51.125 207 12597.85 -14.75 54113.80 88888.00 2020-07-25 21:22:51.250 207 12597.83 -14.80 54113.78 88888.00 2020-07-25 21:22:51.375 207 12597.88 -14.80 54113.78 88888.00 2020-07-25 21:22:51.500 207 12597.90 -14.80 54113.75 88888.00 2020-07-25 21:22:51.625 207 12597.92 -14.75 54113.75 88888.00 2020-07-25 21:22:51.750 207 12597.92 -14.78 54113.78 88888.00 2020-07-25 21:22:51.875 207 12597.88 -14.80 54113.80 88888.00 2020-07-25 21:22:52.000 207 12597.85 -14.78 54113.78 88888.00 2020-07-25 21:22:52.125 207 12597.88 -14.80 54113.78 88888.00 2020-07-25 21:22:52.250 207 12597.85 -14.80 54113.78 88888.00 2020-07-25 21:22:52.375 207 12597.90 -14.80 54113.80 88888.00 2020-07-25 21:22:52.500 207 12597.90 -14.80 54113.78 88888.00 2020-07-25 21:22:52.625 207 12597.90 -14.82 54113.75 88888.00 2020-07-25 21:22:52.750 207 12597.90 -14.82 54113.78 88888.00 2020-07-25 21:22:52.875 207 12597.92 -14.82 54113.80 88888.00 2020-07-25 21:22:53.000 207 12597.88 -14.85 54113.75 88888.00 2020-07-25 21:22:53.125 207 12597.83 -14.88 54113.78 88888.00 2020-07-25 21:22:53.250 207 12597.83 -14.88 54113.80 88888.00 2020-07-25 21:22:53.375 207 12597.92 -14.80 54113.78 88888.00 2020-07-25 21:22:53.500 207 12597.92 -14.75 54113.80 88888.00 2020-07-25 21:22:53.625 207 12597.90 -14.78 54113.78 88888.00 2020-07-25 21:22:53.750 207 12597.92 -14.82 54113.75 88888.00 2020-07-25 21:22:53.875 207 12597.95 -14.82 54113.75 88888.00 2020-07-25 21:22:54.000 207 12597.95 -14.82 54113.75 88888.00 2020-07-25 21:22:54.125 207 12597.92 -14.80 54113.75 88888.00 2020-07-25 21:22:54.250 207 12597.92 -14.82 54113.80 88888.00 2020-07-25 21:22:54.375 207 12598.08 -14.80 54113.78 88888.00 2020-07-25 21:22:54.500 207 12598.08 -14.80 54113.75 88888.00 2020-07-25 21:22:54.625 207 12598.08 -14.78 54113.75 88888.00 2020-07-25 21:22:54.750 207 12598.08 -14.80 54113.78 88888.00 2020-07-25 21:22:54.875 207 12598.08 -14.78 54113.80 88888.00 2020-07-25 21:22:55.000 207 12598.05 -14.80 54113.80 88888.00 2020-07-25 21:22:55.125 207 12598.02 -14.78 54113.80 88888.00 2020-07-25 21:22:55.250 207 12598.02 -14.80 54113.80 88888.00 2020-07-25 21:22:55.375 207 12598.00 -14.80 54113.78 88888.00 2020-07-25 21:22:55.500 207 12597.98 -14.82 54113.80 88888.00 2020-07-25 21:22:55.625 207 12597.95 -14.80 54113.80 88888.00 2020-07-25 21:22:55.750 207 12598.05 -14.80 54113.78 88888.00 2020-07-25 21:22:55.875 207 12598.12 -14.78 54113.80 88888.00 2020-07-25 21:22:56.000 207 12598.12 -14.80 54113.80 88888.00 2020-07-25 21:22:56.125 207 12598.15 -14.82 54113.80 88888.00 2020-07-25 21:22:56.250 207 12598.12 -14.85 54113.82 88888.00 2020-07-25 21:22:56.375 207 12598.12 -14.85 54113.82 88888.00 2020-07-25 21:22:56.500 207 12598.10 -14.82 54113.80 88888.00 2020-07-25 21:22:56.625 207 12598.05 -14.82 54113.80 88888.00 2020-07-25 21:22:56.750 207 12598.10 -14.82 54113.82 88888.00 2020-07-25 21:22:56.875 207 12598.10 -14.85 54113.80 88888.00 2020-07-25 21:22:57.000 207 12598.05 -14.85 54113.78 88888.00 2020-07-25 21:22:57.125 207 12598.02 -14.88 54113.78 88888.00 2020-07-25 21:22:57.250 207 12598.02 -14.88 54113.80 88888.00 2020-07-25 21:22:57.375 207 12598.10 -14.88 54113.80 88888.00 2020-07-25 21:22:57.500 207 12598.05 -14.90 54113.78 88888.00 2020-07-25 21:22:57.625 207 12598.05 -14.90 54113.75 88888.00 2020-07-25 21:22:57.750 207 12598.05 -14.90 54113.78 88888.00 2020-07-25 21:22:57.875 207 12598.08 -14.88 54113.78 88888.00 2020-07-25 21:22:58.000 207 12598.10 -14.85 54113.78 88888.00 2020-07-25 21:22:58.125 207 12598.08 -14.85 54113.82 88888.00 2020-07-25 21:22:58.250 207 12598.08 -14.88 54113.88 88888.00 2020-07-25 21:22:58.375 207 12598.10 -14.88 54113.82 88888.00 2020-07-25 21:22:58.500 207 12598.02 -14.88 54113.80 88888.00 2020-07-25 21:22:58.625 207 12598.05 -14.90 54113.80 88888.00 2020-07-25 21:22:58.750 207 12598.05 -14.90 54113.80 88888.00 2020-07-25 21:22:58.875 207 12598.02 -14.90 54113.78 88888.00 2020-07-25 21:22:59.000 207 12598.05 -14.90 54113.78 88888.00 2020-07-25 21:22:59.125 207 12598.05 -14.90 54113.80 88888.00 2020-07-25 21:22:59.250 207 12598.02 -14.95 54113.80 88888.00 2020-07-25 21:22:59.375 207 12598.08 -14.95 54113.78 88888.00 2020-07-25 21:22:59.500 207 12598.05 -14.95 54113.78 88888.00 2020-07-25 21:22:59.625 207 12597.98 -14.93 54113.78 88888.00 2020-07-25 21:22:59.750 207 12597.92 -14.93 54113.80 88888.00 2020-07-25 21:22:59.875 207 12597.92 -14.93 54113.85 88888.00 2020-07-25 21:23:00.000 207 12597.95 -14.90 54113.82 88888.00 2020-07-25 21:23:00.125 207 12598.00 -14.90 54113.85 88888.00 2020-07-25 21:23:00.250 207 12598.02 -14.93 54113.85 88888.00 2020-07-25 21:23:00.375 207 12598.05 -14.90 54113.88 88888.00 2020-07-25 21:23:00.500 207 12598.02 -14.93 54113.85 88888.00 2020-07-25 21:23:00.625 207 12598.05 -14.93 54113.85 88888.00 2020-07-25 21:23:00.750 207 12598.05 -14.90 54113.88 88888.00 2020-07-25 21:23:00.875 207 12598.10 -14.95 54113.90 88888.00 2020-07-25 21:23:01.000 207 12598.08 -14.93 54113.82 88888.00 2020-07-25 21:23:01.125 207 12598.00 -14.95 54113.82 88888.00 2020-07-25 21:23:01.250 207 12597.98 -14.95 54113.88 88888.00 2020-07-25 21:23:01.375 207 12597.98 -14.95 54113.90 88888.00 2020-07-25 21:23:01.500 207 12598.05 -15.00 54113.85 88888.00 2020-07-25 21:23:01.625 207 12598.08 -15.00 54113.85 88888.00 2020-07-25 21:23:01.750 207 12598.12 -15.03 54113.82 88888.00 2020-07-25 21:23:01.875 207 12598.12 -15.00 54113.80 88888.00 2020-07-25 21:23:02.000 207 12598.17 -15.00 54113.82 88888.00 2020-07-25 21:23:02.125 207 12598.20 -15.05 54113.85 88888.00 2020-07-25 21:23:02.250 207 12598.15 -15.05 54113.82 88888.00 2020-07-25 21:23:02.375 207 12598.15 -15.03 54113.82 88888.00 2020-07-25 21:23:02.500 207 12598.05 -15.03 54113.80 88888.00 2020-07-25 21:23:02.625 207 12598.02 -15.07 54113.80 88888.00 2020-07-25 21:23:02.750 207 12598.05 -15.07 54113.80 88888.00 2020-07-25 21:23:02.875 207 12598.08 -15.03 54113.82 88888.00 2020-07-25 21:23:03.000 207 12598.10 -15.03 54113.82 88888.00 2020-07-25 21:23:03.125 207 12598.05 -15.05 54113.82 88888.00 2020-07-25 21:23:03.250 207 12598.10 -15.03 54113.85 88888.00 2020-07-25 21:23:03.375 207 12598.20 -15.03 54113.82 88888.00 2020-07-25 21:23:03.500 207 12598.17 -15.05 54113.80 88888.00 2020-07-25 21:23:03.625 207 12598.12 -15.03 54113.80 88888.00 2020-07-25 21:23:03.750 207 12598.12 -15.00 54113.80 88888.00 2020-07-25 21:23:03.875 207 12598.12 -15.05 54113.78 88888.00 2020-07-25 21:23:04.000 207 12598.17 -15.05 54113.80 88888.00 2020-07-25 21:23:04.125 207 12598.17 -15.05 54113.85 88888.00 2020-07-25 21:23:04.250 207 12598.12 -15.12 54113.85 88888.00 2020-07-25 21:23:04.375 207 12598.17 -15.07 54113.82 88888.00 2020-07-25 21:23:04.500 207 12598.10 -15.10 54113.78 88888.00 2020-07-25 21:23:04.625 207 12598.12 -15.10 54113.80 88888.00 2020-07-25 21:23:04.750 207 12598.17 -15.12 54113.82 88888.00 2020-07-25 21:23:04.875 207 12598.17 -15.07 54113.82 88888.00 2020-07-25 21:23:05.000 207 12598.17 -15.10 54113.82 88888.00 2020-07-25 21:23:05.125 207 12598.15 -15.12 54113.82 88888.00 2020-07-25 21:23:05.250 207 12598.02 -15.15 54113.80 88888.00 2020-07-25 21:23:05.375 207 12598.08 -15.15 54113.80 88888.00 2020-07-25 21:23:05.500 207 12598.10 -15.18 54113.75 88888.00 2020-07-25 21:23:05.625 207 12598.12 -15.15 54113.78 88888.00 2020-07-25 21:23:05.750 207 12598.10 -15.15 54113.80 88888.00 2020-07-25 21:23:05.875 207 12598.08 -15.12 54113.82 88888.00 2020-07-25 21:23:06.000 207 12598.05 -15.15 54113.82 88888.00 2020-07-25 21:23:06.125 207 12598.08 -15.15 54113.82 88888.00 2020-07-25 21:23:06.250 207 12598.10 -15.20 54113.88 88888.00 2020-07-25 21:23:06.375 207 12598.15 -15.18 54113.88 88888.00 2020-07-25 21:23:06.500 207 12598.12 -15.15 54113.88 88888.00 2020-07-25 21:23:06.625 207 12598.10 -15.15 54113.88 88888.00 2020-07-25 21:23:06.750 207 12598.12 -15.15 54113.82 88888.00 2020-07-25 21:23:06.875 207 12598.17 -15.15 54113.85 88888.00 2020-07-25 21:23:07.000 207 12598.15 -15.15 54113.85 88888.00 2020-07-25 21:23:07.125 207 12598.10 -15.18 54113.85 88888.00 2020-07-25 21:23:07.250 207 12598.08 -15.20 54113.88 88888.00 2020-07-25 21:23:07.375 207 12598.08 -15.15 54113.88 88888.00 2020-07-25 21:23:07.500 207 12598.10 -15.15 54113.90 88888.00 2020-07-25 21:23:07.625 207 12598.15 -15.20 54113.88 88888.00 2020-07-25 21:23:07.750 207 12598.15 -15.20 54113.85 88888.00 2020-07-25 21:23:07.875 207 12598.15 -15.20 54113.90 88888.00 2020-07-25 21:23:08.000 207 12598.20 -15.18 54113.95 88888.00 2020-07-25 21:23:08.125 207 12598.23 -15.15 54113.93 88888.00 2020-07-25 21:23:08.250 207 12598.15 -15.22 54113.88 88888.00 2020-07-25 21:23:08.375 207 12598.17 -15.20 54113.88 88888.00 2020-07-25 21:23:08.500 207 12598.20 -15.22 54113.88 88888.00 2020-07-25 21:23:08.625 207 12598.23 -15.22 54113.88 88888.00 2020-07-25 21:23:08.750 207 12598.12 -15.25 54113.88 88888.00 2020-07-25 21:23:08.875 207 12598.15 -15.25 54113.85 88888.00 2020-07-25 21:23:09.000 207 12598.17 -15.22 54113.85 88888.00 2020-07-25 21:23:09.125 207 12598.17 -15.22 54113.90 88888.00 2020-07-25 21:23:09.250 207 12598.20 -15.22 54113.90 88888.00 2020-07-25 21:23:09.375 207 12598.17 -15.25 54113.90 88888.00 2020-07-25 21:23:09.500 207 12598.17 -15.25 54113.90 88888.00 2020-07-25 21:23:09.625 207 12598.17 -15.25 54113.93 88888.00 2020-07-25 21:23:09.750 207 12598.17 -15.20 54113.90 88888.00 2020-07-25 21:23:09.875 207 12598.12 -15.22 54113.90 88888.00 2020-07-25 21:23:10.000 207 12598.10 -15.22 54113.88 88888.00 2020-07-25 21:23:10.125 207 12598.10 -15.25 54113.88 88888.00 2020-07-25 21:23:10.250 207 12598.12 -15.30 54113.88 88888.00 2020-07-25 21:23:10.375 207 12598.23 -15.25 54113.88 88888.00 2020-07-25 21:23:10.500 207 12598.17 -15.25 54113.90 88888.00 2020-07-25 21:23:10.625 207 12598.10 -15.28 54113.88 88888.00 2020-07-25 21:23:10.750 207 12598.17 -15.25 54113.88 88888.00 2020-07-25 21:23:10.875 207 12598.25 -15.22 54113.90 88888.00 2020-07-25 21:23:11.000 207 12598.33 -15.25 54113.88 88888.00 2020-07-25 21:23:11.125 207 12598.27 -15.28 54113.88 88888.00 2020-07-25 21:23:11.250 207 12598.17 -15.35 54113.88 88888.00 2020-07-25 21:23:11.375 207 12598.23 -15.32 54113.85 88888.00 2020-07-25 21:23:11.500 207 12598.23 -15.32 54113.85 88888.00 2020-07-25 21:23:11.625 207 12598.30 -15.32 54113.88 88888.00 2020-07-25 21:23:11.750 207 12598.30 -15.30 54113.88 88888.00 2020-07-25 21:23:11.875 207 12598.25 -15.30 54113.85 88888.00 2020-07-25 21:23:12.000 207 12598.25 -15.30 54113.85 88888.00 2020-07-25 21:23:12.125 207 12598.25 -15.30 54113.88 88888.00 2020-07-25 21:23:12.250 207 12598.20 -15.30 54113.88 88888.00 2020-07-25 21:23:12.375 207 12598.23 -15.30 54113.88 88888.00 2020-07-25 21:23:12.500 207 12598.27 -15.28 54113.88 88888.00 2020-07-25 21:23:12.625 207 12598.33 -15.30 54113.88 88888.00 2020-07-25 21:23:12.750 207 12598.38 -15.28 54113.90 88888.00 2020-07-25 21:23:12.875 207 12598.35 -15.25 54113.90 88888.00 2020-07-25 21:23:13.000 207 12598.33 -15.28 54113.88 88888.00 2020-07-25 21:23:13.125 207 12598.40 -15.28 54113.90 88888.00 2020-07-25 21:23:13.250 207 12598.38 -15.30 54113.90 88888.00 2020-07-25 21:23:13.375 207 12598.38 -15.28 54113.90 88888.00 2020-07-25 21:23:13.500 207 12598.40 -15.32 54113.90 88888.00 2020-07-25 21:23:13.625 207 12598.45 -15.30 54113.88 88888.00 2020-07-25 21:23:13.750 207 12598.45 -15.32 54113.90 88888.00 2020-07-25 21:23:13.875 207 12598.48 -15.32 54113.88 88888.00 2020-07-25 21:23:14.000 207 12598.50 -15.32 54113.88 88888.00 2020-07-25 21:23:14.125 207 12598.48 -15.32 54113.93 88888.00 2020-07-25 21:23:14.250 207 12598.45 -15.35 54113.88 88888.00 2020-07-25 21:23:14.375 207 12598.48 -15.32 54113.90 88888.00 2020-07-25 21:23:14.500 207 12598.42 -15.32 54113.90 88888.00 2020-07-25 21:23:14.625 207 12598.45 -15.30 54113.93 88888.00 2020-07-25 21:23:14.750 207 12598.45 -15.30 54113.90 88888.00 2020-07-25 21:23:14.875 207 12598.42 -15.32 54113.90 88888.00 2020-07-25 21:23:15.000 207 12598.42 -15.38 54113.88 88888.00 2020-07-25 21:23:15.125 207 12598.45 -15.38 54113.90 88888.00 2020-07-25 21:23:15.250 207 12598.48 -15.38 54113.93 88888.00 2020-07-25 21:23:15.375 207 12598.50 -15.38 54113.90 88888.00 2020-07-25 21:23:15.500 207 12598.52 -15.35 54113.90 88888.00 2020-07-25 21:23:15.625 207 12598.50 -15.35 54113.88 88888.00 2020-07-25 21:23:15.750 207 12598.45 -15.35 54113.88 88888.00 2020-07-25 21:23:15.875 207 12598.50 -15.35 54113.85 88888.00 2020-07-25 21:23:16.000 207 12598.58 -15.38 54113.85 88888.00 2020-07-25 21:23:16.125 207 12598.58 -15.38 54113.85 88888.00 2020-07-25 21:23:16.250 207 12598.55 -15.40 54113.82 88888.00 2020-07-25 21:23:16.375 207 12598.50 -15.38 54113.85 88888.00 2020-07-25 21:23:16.500 207 12598.50 -15.38 54113.88 88888.00 2020-07-25 21:23:16.625 207 12598.58 -15.40 54113.85 88888.00 2020-07-25 21:23:16.750 207 12598.60 -15.38 54113.85 88888.00 2020-07-25 21:23:16.875 207 12598.62 -15.38 54113.85 88888.00 2020-07-25 21:23:17.000 207 12598.58 -15.38 54113.82 88888.00 2020-07-25 21:23:17.125 207 12598.60 -15.40 54113.85 88888.00 2020-07-25 21:23:17.250 207 12598.60 -15.40 54113.88 88888.00 2020-07-25 21:23:17.375 207 12598.67 -15.35 54113.85 88888.00 2020-07-25 21:23:17.500 207 12598.70 -15.40 54113.85 88888.00 2020-07-25 21:23:17.625 207 12598.70 -15.43 54113.85 88888.00 2020-07-25 21:23:17.750 207 12598.70 -15.40 54113.82 88888.00 2020-07-25 21:23:17.875 207 12598.62 -15.45 54113.80 88888.00 2020-07-25 21:23:18.000 207 12598.60 -15.45 54113.82 88888.00 2020-07-25 21:23:18.125 207 12598.62 -15.40 54113.85 88888.00 2020-07-25 21:23:18.250 207 12598.65 -15.43 54113.85 88888.00 2020-07-25 21:23:18.375 207 12598.62 -15.43 54113.85 88888.00 2020-07-25 21:23:18.500 207 12598.60 -15.40 54113.88 88888.00 2020-07-25 21:23:18.625 207 12598.65 -15.40 54113.88 88888.00 2020-07-25 21:23:18.750 207 12598.70 -15.43 54113.85 88888.00 2020-07-25 21:23:18.875 207 12598.65 -15.43 54113.85 88888.00 2020-07-25 21:23:19.000 207 12598.60 -15.43 54113.85 88888.00 2020-07-25 21:23:19.125 207 12598.58 -15.43 54113.85 88888.00 2020-07-25 21:23:19.250 207 12598.60 -15.45 54113.88 88888.00 2020-07-25 21:23:19.375 207 12598.62 -15.43 54113.88 88888.00 2020-07-25 21:23:19.500 207 12598.62 -15.45 54113.90 88888.00 2020-07-25 21:23:19.625 207 12598.67 -15.47 54113.88 88888.00 2020-07-25 21:23:19.750 207 12598.73 -15.47 54113.88 88888.00 2020-07-25 21:23:19.875 207 12598.70 -15.47 54113.90 88888.00 2020-07-25 21:23:20.000 207 12598.62 -15.47 54113.88 88888.00 2020-07-25 21:23:20.125 207 12598.58 -15.47 54113.90 88888.00 2020-07-25 21:23:20.250 207 12598.62 -15.50 54113.93 88888.00 2020-07-25 21:23:20.375 207 12598.65 -15.47 54113.93 88888.00 2020-07-25 21:23:20.500 207 12598.60 -15.50 54113.88 88888.00 2020-07-25 21:23:20.625 207 12598.65 -15.53 54113.88 88888.00 2020-07-25 21:23:20.750 207 12598.70 -15.53 54113.90 88888.00 2020-07-25 21:23:20.875 207 12598.77 -15.53 54113.90 88888.00 2020-07-25 21:23:21.000 207 12598.77 -15.53 54113.90 88888.00 2020-07-25 21:23:21.125 207 12598.77 -15.55 54113.93 88888.00 2020-07-25 21:23:21.250 207 12598.80 -15.55 54113.93 88888.00 2020-07-25 21:23:21.375 207 12598.80 -15.60 54113.88 88888.00 2020-07-25 21:23:21.500 207 12598.77 -15.60 54113.88 88888.00 2020-07-25 21:23:21.625 207 12598.75 -15.53 54113.90 88888.00 2020-07-25 21:23:21.750 207 12598.73 -15.55 54113.90 88888.00 2020-07-25 21:23:21.875 207 12598.70 -15.55 54113.90 88888.00 2020-07-25 21:23:22.000 207 12598.67 -15.57 54113.88 88888.00 2020-07-25 21:23:22.125 207 12598.70 -15.55 54113.90 88888.00 2020-07-25 21:23:22.250 207 12598.73 -15.57 54113.90 88888.00 2020-07-25 21:23:22.375 207 12598.77 -15.60 54113.90 88888.00 2020-07-25 21:23:22.500 207 12598.80 -15.57 54113.88 88888.00 2020-07-25 21:23:22.625 207 12598.83 -15.60 54113.90 88888.00 2020-07-25 21:23:22.750 207 12598.75 -15.62 54113.90 88888.00 2020-07-25 21:23:22.875 207 12598.75 -15.62 54113.90 88888.00 2020-07-25 21:23:23.000 207 12598.80 -15.60 54113.88 88888.00 2020-07-25 21:23:23.125 207 12598.75 -15.60 54113.88 88888.00 2020-07-25 21:23:23.250 207 12598.73 -15.65 54113.88 88888.00 2020-07-25 21:23:23.375 207 12598.85 -15.65 54113.88 88888.00 2020-07-25 21:23:23.500 207 12599.00 -15.65 54113.90 88888.00 2020-07-25 21:23:23.625 207 12599.02 -15.62 54113.90 88888.00 2020-07-25 21:23:23.750 207 12598.98 -15.65 54113.90 88888.00 2020-07-25 21:23:23.875 207 12598.90 -15.68 54113.93 88888.00 2020-07-25 21:23:24.000 207 12598.85 -15.68 54113.90 88888.00 2020-07-25 21:23:24.125 207 12598.88 -15.70 54113.88 88888.00 2020-07-25 21:23:24.250 207 12598.88 -15.72 54113.90 88888.00 2020-07-25 21:23:24.375 207 12598.95 -15.72 54113.93 88888.00 2020-07-25 21:23:24.500 207 12599.00 -15.70 54113.93 88888.00 2020-07-25 21:23:24.625 207 12598.98 -15.68 54113.93 88888.00 2020-07-25 21:23:24.750 207 12598.90 -15.72 54113.90 88888.00 2020-07-25 21:23:24.875 207 12598.90 -15.72 54113.88 88888.00 2020-07-25 21:23:25.000 207 12598.95 -15.70 54113.90 88888.00 2020-07-25 21:23:25.125 207 12598.92 -15.68 54113.93 88888.00 2020-07-25 21:23:25.250 207 12598.98 -15.75 54113.95 88888.00 2020-07-25 21:23:25.375 207 12599.02 -15.72 54113.97 88888.00 2020-07-25 21:23:25.500 207 12598.98 -15.72 54113.95 88888.00 2020-07-25 21:23:25.625 207 12598.88 -15.75 54113.95 88888.00 2020-07-25 21:23:25.750 207 12598.90 -15.78 54113.93 88888.00 2020-07-25 21:23:25.875 207 12598.98 -15.80 54113.95 88888.00 2020-07-25 21:23:26.000 207 12599.08 -15.75 54113.95 88888.00 2020-07-25 21:23:26.125 207 12599.08 -15.75 54113.93 88888.00 2020-07-25 21:23:26.250 207 12599.05 -15.82 54113.93 88888.00 2020-07-25 21:23:26.375 207 12599.05 -15.82 54113.90 88888.00 2020-07-25 21:23:26.500 207 12599.02 -15.82 54113.93 88888.00 2020-07-25 21:23:26.625 207 12598.98 -15.82 54113.93 88888.00 2020-07-25 21:23:26.750 207 12598.95 -15.80 54113.93 88888.00 2020-07-25 21:23:26.875 207 12598.92 -15.80 54113.95 88888.00 2020-07-25 21:23:27.000 207 12598.95 -15.80 54113.95 88888.00 2020-07-25 21:23:27.125 207 12598.98 -15.85 54113.95 88888.00 2020-07-25 21:23:27.250 207 12598.90 -15.88 54113.95 88888.00 2020-07-25 21:23:27.375 207 12598.90 -15.90 54113.97 88888.00 2020-07-25 21:23:27.500 207 12598.95 -15.88 54113.95 88888.00 2020-07-25 21:23:27.625 207 12599.02 -15.88 54113.97 88888.00 2020-07-25 21:23:27.750 207 12599.00 -15.88 54113.97 88888.00 2020-07-25 21:23:27.875 207 12598.98 -15.90 54113.97 88888.00 2020-07-25 21:23:28.000 207 12599.02 -15.93 54113.95 88888.00 2020-07-25 21:23:28.125 207 12598.98 -15.90 54113.95 88888.00 2020-07-25 21:23:28.250 207 12598.92 -15.90 54113.95 88888.00 2020-07-25 21:23:28.375 207 12599.02 -15.90 54113.95 88888.00 2020-07-25 21:23:28.500 207 12599.10 -15.90 54113.93 88888.00 2020-07-25 21:23:28.625 207 12599.08 -15.93 54113.95 88888.00 2020-07-25 21:23:28.750 207 12599.00 -15.97 54113.97 88888.00 2020-07-25 21:23:28.875 207 12599.05 -15.95 54113.95 88888.00 2020-07-25 21:23:29.000 207 12599.02 -15.97 54113.93 88888.00 2020-07-25 21:23:29.125 207 12599.00 -15.95 54113.93 88888.00 2020-07-25 21:23:29.250 207 12599.02 -16.00 54113.93 88888.00 2020-07-25 21:23:29.375 207 12599.02 -16.02 54113.90 88888.00 2020-07-25 21:23:29.500 207 12599.02 -16.02 54113.93 88888.00 2020-07-25 21:23:29.625 207 12599.05 -16.00 54113.95 88888.00 2020-07-25 21:23:29.750 207 12599.08 -16.00 54113.97 88888.00 2020-07-25 21:23:29.875 207 12599.08 -16.00 54113.95 88888.00 2020-07-25 21:23:30.000 207 12599.05 -16.00 54113.90 88888.00 2020-07-25 21:23:30.125 207 12599.02 -16.00 54113.93 88888.00 2020-07-25 21:23:30.250 207 12599.05 -16.00 54113.95 88888.00 2020-07-25 21:23:30.375 207 12599.08 -16.00 54113.93 88888.00 2020-07-25 21:23:30.500 207 12599.08 -16.02 54113.95 88888.00 2020-07-25 21:23:30.625 207 12599.02 -16.02 54113.95 88888.00 2020-07-25 21:23:30.750 207 12599.05 -16.02 54113.95 88888.00 2020-07-25 21:23:30.875 207 12599.00 -16.05 54113.93 88888.00 2020-07-25 21:23:31.000 207 12598.95 -16.05 54113.93 88888.00 2020-07-25 21:23:31.125 207 12598.95 -16.05 54113.95 88888.00 2020-07-25 21:23:31.250 207 12598.92 -16.07 54113.95 88888.00 2020-07-25 21:23:31.375 207 12598.95 -16.05 54113.95 88888.00 2020-07-25 21:23:31.500 207 12598.98 -16.02 54113.97 88888.00 2020-07-25 21:23:31.625 207 12599.00 -16.05 54113.97 88888.00 2020-07-25 21:23:31.750 207 12598.98 -16.10 54113.95 88888.00 2020-07-25 21:23:31.875 207 12599.05 -16.07 54113.95 88888.00 2020-07-25 21:23:32.000 207 12599.12 -16.10 54113.95 88888.00 2020-07-25 21:23:32.125 207 12599.15 -16.12 54113.97 88888.00 2020-07-25 21:23:32.250 207 12599.12 -16.15 54113.97 88888.00 2020-07-25 21:23:32.375 207 12599.15 -16.12 54113.97 88888.00 2020-07-25 21:23:32.500 207 12599.23 -16.10 54114.03 88888.00 2020-07-25 21:23:32.625 207 12599.23 -16.07 54114.00 88888.00 2020-07-25 21:23:32.750 207 12599.25 -16.12 54113.97 88888.00 2020-07-25 21:23:32.875 207 12599.27 -16.10 54113.97 88888.00 2020-07-25 21:23:33.000 207 12599.15 -16.12 54113.97 88888.00 2020-07-25 21:23:33.125 207 12599.12 -16.15 54113.97 88888.00 2020-07-25 21:23:33.250 207 12599.17 -16.18 54113.97 88888.00 2020-07-25 21:23:33.375 207 12599.25 -16.18 54114.00 88888.00 2020-07-25 21:23:33.500 207 12599.20 -16.18 54114.00 88888.00 2020-07-25 21:23:33.625 207 12599.15 -16.23 54114.03 88888.00 2020-07-25 21:23:33.750 207 12599.15 -16.20 54114.00 88888.00 2020-07-25 21:23:33.875 207 12599.12 -16.20 54114.00 88888.00 2020-07-25 21:23:34.000 207 12599.12 -16.23 54114.00 88888.00 2020-07-25 21:23:34.125 207 12599.17 -16.23 54114.03 88888.00 2020-07-25 21:23:34.250 207 12599.15 -16.23 54114.00 88888.00 2020-07-25 21:23:34.375 207 12599.17 -16.20 54114.03 88888.00 2020-07-25 21:23:34.500 207 12599.15 -16.20 54114.05 88888.00 2020-07-25 21:23:34.625 207 12599.15 -16.25 54114.00 88888.00 2020-07-25 21:23:34.750 207 12599.17 -16.25 54114.00 88888.00 2020-07-25 21:23:34.875 207 12599.25 -16.27 54114.00 88888.00 2020-07-25 21:23:35.000 207 12599.25 -16.25 54113.97 88888.00 2020-07-25 21:23:35.125 207 12599.20 -16.25 54113.97 88888.00 2020-07-25 21:23:35.250 207 12599.20 -16.30 54114.03 88888.00 2020-07-25 21:23:35.375 207 12599.23 -16.30 54114.03 88888.00 2020-07-25 21:23:35.500 207 12599.27 -16.32 54114.05 88888.00 2020-07-25 21:23:35.625 207 12599.30 -16.30 54114.00 88888.00 2020-07-25 21:23:35.750 207 12599.27 -16.27 54113.97 88888.00 2020-07-25 21:23:35.875 207 12599.27 -16.27 54113.97 88888.00 2020-07-25 21:23:36.000 207 12599.25 -16.32 54113.97 88888.00 2020-07-25 21:23:36.125 207 12599.25 -16.30 54114.00 88888.00 2020-07-25 21:23:36.250 207 12599.27 -16.32 54114.00 88888.00 2020-07-25 21:23:36.375 207 12599.33 -16.32 54113.97 88888.00 2020-07-25 21:23:36.500 207 12599.30 -16.35 54114.00 88888.00 2020-07-25 21:23:36.625 207 12599.27 -16.35 54113.97 88888.00 2020-07-25 21:23:36.750 207 12599.23 -16.35 54114.00 88888.00 2020-07-25 21:23:36.875 207 12599.23 -16.32 54114.00 88888.00 2020-07-25 21:23:37.000 207 12599.27 -16.32 54114.00 88888.00 2020-07-25 21:23:37.125 207 12599.30 -16.35 54114.00 88888.00 2020-07-25 21:23:37.250 207 12599.23 -16.40 54114.00 88888.00 2020-07-25 21:23:37.375 207 12599.30 -16.40 54114.00 88888.00 2020-07-25 21:23:37.500 207 12599.38 -16.40 54113.97 88888.00 2020-07-25 21:23:37.625 207 12599.38 -16.38 54113.97 88888.00 2020-07-25 21:23:37.750 207 12599.40 -16.38 54113.97 88888.00 2020-07-25 21:23:37.875 207 12599.38 -16.40 54113.97 88888.00 2020-07-25 21:23:38.000 207 12599.40 -16.40 54113.97 88888.00 2020-07-25 21:23:38.125 207 12599.42 -16.40 54114.00 88888.00 2020-07-25 21:23:38.250 207 12599.42 -16.43 54114.03 88888.00 2020-07-25 21:23:38.375 207 12599.42 -16.43 54114.03 88888.00 2020-07-25 21:23:38.500 207 12599.50 -16.43 54114.03 88888.00 2020-07-25 21:23:38.625 207 12599.55 -16.40 54113.97 88888.00 2020-07-25 21:23:38.750 207 12599.48 -16.43 54113.95 88888.00 2020-07-25 21:23:38.875 207 12599.45 -16.45 54113.97 88888.00 2020-07-25 21:23:39.000 207 12599.50 -16.45 54113.95 88888.00 2020-07-25 21:23:39.125 207 12599.55 -16.48 54113.97 88888.00 2020-07-25 21:23:39.250 207 12599.42 -16.50 54114.00 88888.00 2020-07-25 21:23:39.375 207 12599.35 -16.60 54113.93 88888.00 2020-07-25 21:23:39.500 207 12599.38 -16.60 54113.93 88888.00 2020-07-25 21:23:39.625 207 12599.50 -16.50 54114.00 88888.00 2020-07-25 21:23:39.750 207 12599.50 -16.45 54114.05 88888.00 2020-07-25 21:23:39.875 207 12599.40 -16.45 54114.05 88888.00 2020-07-25 21:23:40.000 207 12599.38 -16.50 54114.07 88888.00 2020-07-25 21:23:40.125 207 12599.40 -16.52 54114.05 88888.00 2020-07-25 21:23:40.250 207 12599.42 -16.52 54114.03 88888.00 2020-07-25 21:23:40.375 207 12599.50 -16.50 54114.03 88888.00 2020-07-25 21:23:40.500 207 12599.45 -16.48 54114.00 88888.00 2020-07-25 21:23:40.625 207 12599.42 -16.52 54113.95 88888.00 2020-07-25 21:23:40.750 207 12599.45 -16.57 54113.95 88888.00 2020-07-25 21:23:40.875 207 12599.48 -16.57 54113.97 88888.00 2020-07-25 21:23:41.000 207 12599.45 -16.57 54113.97 88888.00 2020-07-25 21:23:41.125 207 12599.52 -16.55 54113.97 88888.00 2020-07-25 21:23:41.250 207 12599.48 -16.55 54114.03 88888.00 2020-07-25 21:23:41.375 207 12599.48 -16.55 54114.00 88888.00 2020-07-25 21:23:41.500 207 12599.48 -16.57 54113.97 88888.00 2020-07-25 21:23:41.625 207 12599.50 -16.60 54113.97 88888.00 2020-07-25 21:23:41.750 207 12599.55 -16.60 54114.00 88888.00 2020-07-25 21:23:41.875 207 12599.52 -16.60 54114.03 88888.00 2020-07-25 21:23:42.000 207 12599.58 -16.60 54114.00 88888.00 2020-07-25 21:23:42.125 207 12599.58 -16.62 54114.03 88888.00 2020-07-25 21:23:42.250 207 12599.48 -16.62 54114.05 88888.00 2020-07-25 21:23:42.375 207 12599.48 -16.57 54114.05 88888.00 2020-07-25 21:23:42.500 207 12599.50 -16.55 54114.03 88888.00 2020-07-25 21:23:42.625 207 12599.48 -16.57 54114.05 88888.00 2020-07-25 21:23:42.750 207 12599.42 -16.60 54114.05 88888.00 2020-07-25 21:23:42.875 207 12599.48 -16.65 54114.05 88888.00 2020-07-25 21:23:43.000 207 12599.55 -16.65 54114.00 88888.00 2020-07-25 21:23:43.125 207 12599.52 -16.68 54114.03 88888.00 2020-07-25 21:23:43.250 207 12599.58 -16.70 54114.05 88888.00 2020-07-25 21:23:43.375 207 12599.62 -16.62 54114.07 88888.00 2020-07-25 21:23:43.500 207 12599.67 -16.60 54114.05 88888.00 2020-07-25 21:23:43.625 207 12599.65 -16.62 54114.03 88888.00 2020-07-25 21:23:43.750 207 12599.62 -16.62 54114.03 88888.00 2020-07-25 21:23:43.875 207 12599.60 -16.65 54114.03 88888.00 2020-07-25 21:23:44.000 207 12599.58 -16.65 54114.03 88888.00 2020-07-25 21:23:44.125 207 12599.55 -16.68 54114.07 88888.00 2020-07-25 21:23:44.250 207 12599.58 -16.70 54114.07 88888.00 2020-07-25 21:23:44.375 207 12599.65 -16.70 54114.05 88888.00 2020-07-25 21:23:44.500 207 12599.73 -16.68 54114.05 88888.00 2020-07-25 21:23:44.625 207 12599.75 -16.70 54114.05 88888.00 2020-07-25 21:23:44.750 207 12599.70 -16.68 54114.03 88888.00 2020-07-25 21:23:44.875 207 12599.70 -16.68 54114.03 88888.00 2020-07-25 21:23:45.000 207 12599.77 -16.70 54114.00 88888.00 2020-07-25 21:23:45.125 207 12599.77 -16.73 54114.00 88888.00 2020-07-25 21:23:45.250 207 12599.73 -16.75 54114.03 88888.00 2020-07-25 21:23:45.375 207 12599.67 -16.73 54114.05 88888.00 2020-07-25 21:23:45.500 207 12599.65 -16.73 54114.00 88888.00 2020-07-25 21:23:45.625 207 12599.62 -16.73 54114.00 88888.00 2020-07-25 21:23:45.750 207 12599.65 -16.73 54114.05 88888.00 2020-07-25 21:23:45.875 207 12599.67 -16.75 54114.05 88888.00 2020-07-25 21:23:46.000 207 12599.73 -16.75 54114.05 88888.00 2020-07-25 21:23:46.125 207 12599.67 -16.77 54114.05 88888.00 2020-07-25 21:23:46.250 207 12599.58 -16.75 54114.07 88888.00 2020-07-25 21:23:46.375 207 12599.62 -16.77 54114.05 88888.00 2020-07-25 21:23:46.500 207 12599.70 -16.73 54114.03 88888.00 2020-07-25 21:23:46.625 207 12599.70 -16.75 54114.05 88888.00 2020-07-25 21:23:46.750 207 12599.65 -16.77 54114.05 88888.00 2020-07-25 21:23:46.875 207 12599.67 -16.77 54114.03 88888.00 2020-07-25 21:23:47.000 207 12599.77 -16.77 54114.03 88888.00 2020-07-25 21:23:47.125 207 12599.80 -16.75 54114.05 88888.00 2020-07-25 21:23:47.250 207 12599.75 -16.77 54114.03 88888.00 2020-07-25 21:23:47.375 207 12599.73 -16.77 54114.00 88888.00 2020-07-25 21:23:47.500 207 12599.67 -16.82 54113.97 88888.00 2020-07-25 21:23:47.625 207 12599.73 -16.80 54113.97 88888.00 2020-07-25 21:23:47.750 207 12599.67 -16.80 54114.03 88888.00 2020-07-25 21:23:47.875 207 12599.62 -16.82 54114.03 88888.00 2020-07-25 21:23:48.000 207 12599.65 -16.82 54114.03 88888.00 2020-07-25 21:23:48.125 207 12599.75 -16.82 54114.03 88888.00 2020-07-25 21:23:48.250 207 12599.73 -16.85 54114.03 88888.00 2020-07-25 21:23:48.375 207 12599.70 -16.82 54114.05 88888.00 2020-07-25 21:23:48.500 207 12599.73 -16.80 54114.03 88888.00 2020-07-25 21:23:48.625 207 12599.77 -16.80 54114.05 88888.00 2020-07-25 21:23:48.750 207 12599.73 -16.80 54114.05 88888.00 2020-07-25 21:23:48.875 207 12599.65 -16.82 54114.05 88888.00 2020-07-25 21:23:49.000 207 12599.67 -16.80 54114.07 88888.00 2020-07-25 21:23:49.125 207 12599.62 -16.82 54114.05 88888.00 2020-07-25 21:23:49.250 207 12599.62 -16.88 54114.05 88888.00 2020-07-25 21:23:49.375 207 12599.60 -16.88 54114.00 88888.00 2020-07-25 21:23:49.500 207 12599.58 -16.85 54114.03 88888.00 2020-07-25 21:23:49.625 207 12599.65 -16.82 54114.05 88888.00 2020-07-25 21:23:49.750 207 12599.65 -16.85 54114.05 88888.00 2020-07-25 21:23:49.875 207 12599.67 -16.90 54114.05 88888.00 2020-07-25 21:23:50.000 207 12599.62 -16.88 54114.03 88888.00 2020-07-25 21:23:50.125 207 12599.58 -16.88 54114.07 88888.00 2020-07-25 21:23:50.250 207 12599.55 -16.88 54114.10 88888.00 2020-07-25 21:23:50.375 207 12599.62 -16.85 54114.10 88888.00 2020-07-25 21:23:50.500 207 12599.62 -16.85 54114.10 88888.00 2020-07-25 21:23:50.625 207 12599.62 -16.88 54114.10 88888.00 2020-07-25 21:23:50.750 207 12599.62 -16.88 54114.10 88888.00 2020-07-25 21:23:50.875 207 12599.62 -16.90 54114.10 88888.00 2020-07-25 21:23:51.000 207 12599.60 -16.93 54114.07 88888.00 2020-07-25 21:23:51.125 207 12599.58 -16.93 54114.10 88888.00 2020-07-25 21:23:51.250 207 12599.62 -16.93 54114.12 88888.00 2020-07-25 21:23:51.375 207 12599.60 -16.95 54114.10 88888.00 2020-07-25 21:23:51.500 207 12599.58 -16.95 54114.12 88888.00 2020-07-25 21:23:51.625 207 12599.60 -16.98 54114.10 88888.00 2020-07-25 21:23:51.750 207 12599.58 -16.95 54114.10 88888.00 2020-07-25 21:23:51.875 207 12599.58 -16.95 54114.12 88888.00 2020-07-25 21:23:52.000 207 12599.65 -16.93 54114.12 88888.00 2020-07-25 21:23:52.125 207 12599.67 -16.95 54114.10 88888.00 2020-07-25 21:23:52.250 207 12599.65 -16.98 54114.10 88888.00 2020-07-25 21:23:52.375 207 12599.60 -16.98 54114.12 88888.00 2020-07-25 21:23:52.500 207 12599.52 -16.95 54114.12 88888.00 2020-07-25 21:23:52.625 207 12599.55 -16.95 54114.10 88888.00 2020-07-25 21:23:52.750 207 12599.52 -17.00 54114.07 88888.00 2020-07-25 21:23:52.875 207 12599.48 -16.98 54114.07 88888.00 2020-07-25 21:23:53.000 207 12599.52 -16.98 54114.07 88888.00 2020-07-25 21:23:53.125 207 12599.52 -17.00 54114.10 88888.00 2020-07-25 21:23:53.250 207 12599.52 -17.00 54114.07 88888.00 2020-07-25 21:23:53.375 207 12599.58 -16.98 54114.10 88888.00 2020-07-25 21:23:53.500 207 12599.58 -17.00 54114.07 88888.00 2020-07-25 21:23:53.625 207 12599.50 -17.05 54114.07 88888.00 2020-07-25 21:23:53.750 207 12599.50 -17.05 54114.07 88888.00 2020-07-25 21:23:53.875 207 12599.50 -17.05 54114.07 88888.00 2020-07-25 21:23:54.000 207 12599.48 -17.02 54114.03 88888.00 2020-07-25 21:23:54.125 207 12599.52 -16.98 54114.03 88888.00 2020-07-25 21:23:54.250 207 12599.58 -17.02 54114.05 88888.00 2020-07-25 21:23:54.375 207 12599.55 -17.02 54114.07 88888.00 2020-07-25 21:23:54.500 207 12599.48 -17.02 54114.07 88888.00 2020-07-25 21:23:54.625 207 12599.52 -17.00 54114.07 88888.00 2020-07-25 21:23:54.750 207 12599.52 -17.00 54114.07 88888.00 2020-07-25 21:23:54.875 207 12599.55 -16.98 54114.10 88888.00 2020-07-25 21:23:55.000 207 12599.52 -16.95 54114.10 88888.00 2020-07-25 21:23:55.125 207 12599.55 -17.00 54114.10 88888.00 2020-07-25 21:23:55.250 207 12599.50 -17.05 54114.07 88888.00 2020-07-25 21:23:55.375 207 12599.52 -17.00 54114.10 88888.00 2020-07-25 21:23:55.500 207 12599.52 -16.95 54114.10 88888.00 2020-07-25 21:23:55.625 207 12599.58 -16.95 54114.10 88888.00 2020-07-25 21:23:55.750 207 12599.60 -16.95 54114.10 88888.00 2020-07-25 21:23:55.875 207 12599.60 -16.98 54114.12 88888.00 2020-07-25 21:23:56.000 207 12599.60 -16.98 54114.10 88888.00 2020-07-25 21:23:56.125 207 12599.60 -17.00 54114.12 88888.00 2020-07-25 21:23:56.250 207 12599.60 -16.98 54114.12 88888.00 2020-07-25 21:23:56.375 207 12599.58 -17.00 54114.10 88888.00 2020-07-25 21:23:56.500 207 12599.50 -16.98 54114.07 88888.00 2020-07-25 21:23:56.625 207 12599.48 -17.00 54114.07 88888.00 2020-07-25 21:23:56.750 207 12599.50 -17.00 54114.07 88888.00 2020-07-25 21:23:56.875 207 12599.48 -17.00 54114.05 88888.00 2020-07-25 21:23:57.000 207 12599.48 -17.05 54114.03 88888.00 2020-07-25 21:23:57.125 207 12599.45 -17.05 54114.03 88888.00 2020-07-25 21:23:57.250 207 12599.33 -17.10 54113.97 88888.00 2020-07-25 21:23:57.375 207 12599.35 -17.02 54114.00 88888.00 2020-07-25 21:23:57.500 207 12599.45 -16.98 54114.03 88888.00 2020-07-25 21:23:57.625 207 12599.48 -16.98 54114.03 88888.00 2020-07-25 21:23:57.750 207 12599.48 -17.00 54114.03 88888.00 2020-07-25 21:23:57.875 207 12599.55 -17.00 54114.00 88888.00 2020-07-25 21:23:58.000 207 12599.62 -16.95 54113.97 88888.00 2020-07-25 21:23:58.125 207 12599.58 -16.98 54114.00 88888.00 2020-07-25 21:23:58.250 207 12599.52 -16.98 54114.03 88888.00 2020-07-25 21:23:58.375 207 12599.58 -16.95 54114.00 88888.00 2020-07-25 21:23:58.500 207 12599.62 -16.95 54114.00 88888.00 2020-07-25 21:23:58.625 207 12599.60 -16.95 54114.03 88888.00 2020-07-25 21:23:58.750 207 12599.55 -17.00 54114.00 88888.00 2020-07-25 21:23:58.875 207 12599.52 -17.00 54114.00 88888.00 2020-07-25 21:23:59.000 207 12599.55 -16.98 54114.00 88888.00 2020-07-25 21:23:59.125 207 12599.45 -16.95 54114.03 88888.00 2020-07-25 21:23:59.250 207 12599.42 -16.98 54114.03 88888.00 2020-07-25 21:23:59.375 207 12599.45 -16.98 54114.00 88888.00 2020-07-25 21:23:59.500 207 12599.48 -16.95 54114.00 88888.00 2020-07-25 21:23:59.625 207 12599.50 -16.98 54113.97 88888.00 2020-07-25 21:23:59.750 207 12599.52 -16.93 54113.97 88888.00 2020-07-25 21:23:59.875 207 12599.55 -16.93 54114.00 88888.00 2020-07-25 21:24:00.000 207 12599.52 -16.93 54113.97 88888.00 2020-07-25 21:24:00.125 207 12599.45 -16.90 54113.97 88888.00 2020-07-25 21:24:00.250 207 12599.40 -16.93 54114.00 88888.00 2020-07-25 21:24:00.375 207 12599.42 -16.88 54114.03 88888.00 2020-07-25 21:24:00.500 207 12599.45 -16.88 54114.00 88888.00 2020-07-25 21:24:00.625 207 12599.35 -16.90 54113.97 88888.00 2020-07-25 21:24:00.750 207 12599.27 -16.88 54113.97 88888.00 2020-07-25 21:24:00.875 207 12599.35 -16.85 54113.97 88888.00 2020-07-25 21:24:01.000 207 12599.45 -16.85 54113.97 88888.00 2020-07-25 21:24:01.125 207 12599.50 -16.85 54114.03 88888.00 2020-07-25 21:24:01.250 207 12599.38 -16.88 54114.00 88888.00 2020-07-25 21:24:01.375 207 12599.35 -16.88 54114.00 88888.00 2020-07-25 21:24:01.500 207 12599.40 -16.82 54114.03 88888.00 2020-07-25 21:24:01.625 207 12599.50 -16.80 54114.05 88888.00 2020-07-25 21:24:01.750 207 12599.45 -16.80 54114.05 88888.00 2020-07-25 21:24:01.875 207 12599.42 -16.80 54114.03 88888.00 2020-07-25 21:24:02.000 207 12599.40 -16.82 54114.03 88888.00 2020-07-25 21:24:02.125 207 12599.42 -16.80 54114.03 88888.00 2020-07-25 21:24:02.250 207 12599.42 -16.80 54114.03 88888.00 2020-07-25 21:24:02.375 207 12599.48 -16.80 54114.03 88888.00 2020-07-25 21:24:02.500 207 12599.50 -16.75 54114.05 88888.00 2020-07-25 21:24:02.625 207 12599.58 -16.73 54114.05 88888.00 2020-07-25 21:24:02.750 207 12599.58 -16.75 54114.03 88888.00 2020-07-25 21:24:02.875 207 12599.55 -16.77 54114.00 88888.00 2020-07-25 21:24:03.000 207 12599.48 -16.77 54114.00 88888.00 2020-07-25 21:24:03.125 207 12599.48 -16.77 54114.00 88888.00 2020-07-25 21:24:03.250 207 12599.45 -16.77 54114.00 88888.00 2020-07-25 21:24:03.375 207 12599.48 -16.75 54114.00 88888.00 2020-07-25 21:24:03.500 207 12599.42 -16.77 54113.97 88888.00 2020-07-25 21:24:03.625 207 12599.35 -16.77 54113.97 88888.00 2020-07-25 21:24:03.750 207 12599.42 -16.75 54113.97 88888.00 2020-07-25 21:24:03.875 207 12599.48 -16.75 54114.00 88888.00 2020-07-25 21:24:04.000 207 12599.48 -16.70 54113.97 88888.00 2020-07-25 21:24:04.125 207 12599.52 -16.68 54113.97 88888.00 2020-07-25 21:24:04.250 207 12599.50 -16.73 54113.97 88888.00 2020-07-25 21:24:04.375 207 12599.48 -16.75 54113.95 88888.00 2020-07-25 21:24:04.500 207 12599.42 -16.75 54113.95 88888.00 2020-07-25 21:24:04.625 207 12599.38 -16.73 54113.95 88888.00 2020-07-25 21:24:04.750 207 12599.42 -16.70 54113.97 88888.00 2020-07-25 21:24:04.875 207 12599.40 -16.68 54113.97 88888.00 2020-07-25 21:24:05.000 207 12599.35 -16.70 54113.93 88888.00 2020-07-25 21:24:05.125 207 12599.35 -16.75 54113.90 88888.00 2020-07-25 21:24:05.250 207 12599.40 -16.75 54113.93 88888.00 2020-07-25 21:24:05.375 207 12599.35 -16.75 54113.90 88888.00 2020-07-25 21:24:05.500 207 12599.38 -16.73 54113.90 88888.00 2020-07-25 21:24:05.625 207 12599.35 -16.70 54113.88 88888.00 2020-07-25 21:24:05.750 207 12599.33 -16.70 54113.88 88888.00 2020-07-25 21:24:05.875 207 12599.38 -16.73 54113.88 88888.00 2020-07-25 21:24:06.000 207 12599.48 -16.70 54113.85 88888.00 2020-07-25 21:24:06.125 207 12599.45 -16.68 54113.88 88888.00 2020-07-25 21:24:06.250 207 12599.38 -16.70 54113.90 88888.00 2020-07-25 21:24:06.375 207 12599.38 -16.73 54113.90 88888.00 2020-07-25 21:24:06.500 207 12599.38 -16.68 54113.90 88888.00 2020-07-25 21:24:06.625 207 12599.40 -16.65 54113.90 88888.00 2020-07-25 21:24:06.750 207 12599.45 -16.62 54113.88 88888.00 2020-07-25 21:24:06.875 207 12599.45 -16.62 54113.90 88888.00 2020-07-25 21:24:07.000 207 12599.48 -16.62 54113.88 88888.00 2020-07-25 21:24:07.125 207 12599.45 -16.62 54113.90 88888.00 2020-07-25 21:24:07.250 207 12599.38 -16.65 54113.93 88888.00 2020-07-25 21:24:07.375 207 12599.40 -16.62 54113.93 88888.00 2020-07-25 21:24:07.500 207 12599.40 -16.65 54113.88 88888.00 2020-07-25 21:24:07.625 207 12599.45 -16.62 54113.88 88888.00 2020-07-25 21:24:07.750 207 12599.50 -16.60 54113.90 88888.00 2020-07-25 21:24:07.875 207 12599.50 -16.65 54113.90 88888.00 2020-07-25 21:24:08.000 207 12599.42 -16.62 54113.90 88888.00 2020-07-25 21:24:08.125 207 12599.35 -16.60 54113.93 88888.00 2020-07-25 21:24:08.250 207 12599.33 -16.62 54113.90 88888.00 2020-07-25 21:24:08.375 207 12599.35 -16.62 54113.90 88888.00 2020-07-25 21:24:08.500 207 12599.38 -16.62 54113.85 88888.00 2020-07-25 21:24:08.625 207 12599.42 -16.62 54113.82 88888.00 2020-07-25 21:24:08.750 207 12599.45 -16.62 54113.85 88888.00 2020-07-25 21:24:08.875 207 12599.40 -16.60 54113.88 88888.00 2020-07-25 21:24:09.000 207 12599.35 -16.57 54113.82 88888.00 2020-07-25 21:24:09.125 207 12599.38 -16.62 54113.82 88888.00 2020-07-25 21:24:09.250 207 12599.45 -16.65 54113.85 88888.00 2020-07-25 21:24:09.375 207 12599.42 -16.60 54113.90 88888.00 2020-07-25 21:24:09.500 207 12599.30 -16.60 54113.88 88888.00 2020-07-25 21:24:09.625 207 12599.27 -16.62 54113.85 88888.00 2020-07-25 21:24:09.750 207 12599.27 -16.60 54113.80 88888.00 2020-07-25 21:24:09.875 207 12599.23 -16.60 54113.80 88888.00 2020-07-25 21:24:10.000 207 12599.35 -16.57 54113.85 88888.00 2020-07-25 21:24:10.125 207 12599.42 -16.57 54113.88 88888.00 2020-07-25 21:24:10.250 207 12599.40 -16.60 54113.85 88888.00 2020-07-25 21:24:10.375 207 12599.40 -16.60 54113.80 88888.00 2020-07-25 21:24:10.500 207 12599.35 -16.60 54113.80 88888.00 2020-07-25 21:24:10.625 207 12599.35 -16.60 54113.80 88888.00 2020-07-25 21:24:10.750 207 12599.30 -16.60 54113.80 88888.00 2020-07-25 21:24:10.875 207 12599.30 -16.60 54113.80 88888.00 2020-07-25 21:24:11.000 207 12599.33 -16.60 54113.78 88888.00 2020-07-25 21:24:11.125 207 12599.27 -16.62 54113.82 88888.00 2020-07-25 21:24:11.250 207 12599.27 -16.60 54113.85 88888.00 2020-07-25 21:24:11.375 207 12599.25 -16.57 54113.85 88888.00 2020-07-25 21:24:11.500 207 12599.27 -16.60 54113.80 88888.00 2020-07-25 21:24:11.625 207 12599.35 -16.62 54113.78 88888.00 2020-07-25 21:24:11.750 207 12599.38 -16.65 54113.78 88888.00 2020-07-25 21:24:11.875 207 12599.38 -16.62 54113.80 88888.00 2020-07-25 21:24:12.000 207 12599.38 -16.60 54113.80 88888.00 2020-07-25 21:24:12.125 207 12599.38 -16.55 54113.80 88888.00 2020-07-25 21:24:12.250 207 12599.35 -16.57 54113.78 88888.00 2020-07-25 21:24:12.375 207 12599.35 -16.57 54113.78 88888.00 2020-07-25 21:24:12.500 207 12599.33 -16.57 54113.78 88888.00 2020-07-25 21:24:12.625 207 12599.35 -16.55 54113.78 88888.00 2020-07-25 21:24:12.750 207 12599.33 -16.55 54113.78 88888.00 2020-07-25 21:24:12.875 207 12599.33 -16.57 54113.78 88888.00 2020-07-25 21:24:13.000 207 12599.42 -16.55 54113.80 88888.00 2020-07-25 21:24:13.125 207 12599.48 -16.57 54113.78 88888.00 2020-07-25 21:24:13.250 207 12599.48 -16.55 54113.78 88888.00 2020-07-25 21:24:13.375 207 12599.50 -16.52 54113.80 88888.00 2020-07-25 21:24:13.500 207 12599.48 -16.57 54113.80 88888.00 2020-07-25 21:24:13.625 207 12599.48 -16.57 54113.78 88888.00 2020-07-25 21:24:13.750 207 12599.50 -16.55 54113.80 88888.00 2020-07-25 21:24:13.875 207 12599.52 -16.55 54113.80 88888.00 2020-07-25 21:24:14.000 207 12599.50 -16.55 54113.78 88888.00 2020-07-25 21:24:14.125 207 12599.48 -16.57 54113.80 88888.00 2020-07-25 21:24:14.250 207 12599.50 -16.60 54113.82 88888.00 2020-07-25 21:24:14.375 207 12599.50 -16.57 54113.85 88888.00 2020-07-25 21:24:14.500 207 12599.50 -16.52 54113.82 88888.00 2020-07-25 21:24:14.625 207 12599.52 -16.50 54113.78 88888.00 2020-07-25 21:24:14.750 207 12599.45 -16.52 54113.80 88888.00 2020-07-25 21:24:14.875 207 12599.42 -16.57 54113.82 88888.00 2020-07-25 21:24:15.000 207 12599.42 -16.60 54113.80 88888.00 2020-07-25 21:24:15.125 207 12599.45 -16.57 54113.80 88888.00 2020-07-25 21:24:15.250 207 12599.48 -16.57 54113.80 88888.00 2020-07-25 21:24:15.375 207 12599.50 -16.52 54113.80 88888.00 2020-07-25 21:24:15.500 207 12599.45 -16.52 54113.78 88888.00 2020-07-25 21:24:15.625 207 12599.45 -16.55 54113.78 88888.00 2020-07-25 21:24:15.750 207 12599.48 -16.52 54113.75 88888.00 2020-07-25 21:24:15.875 207 12599.48 -16.52 54113.78 88888.00 2020-07-25 21:24:16.000 207 12599.48 -16.52 54113.78 88888.00 2020-07-25 21:24:16.125 207 12599.50 -16.48 54113.78 88888.00 2020-07-25 21:24:16.250 207 12599.52 -16.50 54113.78 88888.00 2020-07-25 21:24:16.375 207 12599.55 -16.50 54113.78 88888.00 2020-07-25 21:24:16.500 207 12599.58 -16.50 54113.78 88888.00 2020-07-25 21:24:16.625 207 12599.58 -16.52 54113.78 88888.00 2020-07-25 21:24:16.750 207 12599.52 -16.57 54113.78 88888.00 2020-07-25 21:24:16.875 207 12599.50 -16.57 54113.75 88888.00 2020-07-25 21:24:17.000 207 12599.48 -16.57 54113.75 88888.00 2020-07-25 21:24:17.125 207 12599.52 -16.55 54113.78 88888.00 2020-07-25 21:24:17.250 207 12599.50 -16.55 54113.80 88888.00 2020-07-25 21:24:17.375 207 12599.48 -16.55 54113.78 88888.00 2020-07-25 21:24:17.500 207 12599.45 -16.55 54113.78 88888.00 2020-07-25 21:24:17.625 207 12599.45 -16.52 54113.75 88888.00 2020-07-25 21:24:17.750 207 12599.45 -16.52 54113.75 88888.00 2020-07-25 21:24:17.875 207 12599.50 -16.50 54113.72 88888.00 2020-07-25 21:24:18.000 207 12599.50 -16.52 54113.72 88888.00 2020-07-25 21:24:18.125 207 12599.45 -16.52 54113.75 88888.00 2020-07-25 21:24:18.250 207 12599.45 -16.52 54113.72 88888.00 2020-07-25 21:24:18.375 207 12599.45 -16.48 54113.72 88888.00 2020-07-25 21:24:18.500 207 12599.38 -16.50 54113.72 88888.00 2020-07-25 21:24:18.625 207 12599.33 -16.52 54113.72 88888.00 2020-07-25 21:24:18.750 207 12599.38 -16.52 54113.72 88888.00 2020-07-25 21:24:18.875 207 12599.42 -16.48 54113.75 88888.00 2020-07-25 21:24:19.000 207 12599.48 -16.52 54113.72 88888.00 2020-07-25 21:24:19.125 207 12599.48 -16.50 54113.75 88888.00 2020-07-25 21:24:19.250 207 12599.48 -16.50 54113.78 88888.00 2020-07-25 21:24:19.375 207 12599.48 -16.45 54113.80 88888.00 2020-07-25 21:24:19.500 207 12599.45 -16.48 54113.75 88888.00 2020-07-25 21:24:19.625 207 12599.48 -16.50 54113.75 88888.00 2020-07-25 21:24:19.750 207 12599.50 -16.48 54113.72 88888.00 2020-07-25 21:24:19.875 207 12599.45 -16.45 54113.70 88888.00 2020-07-25 21:24:20.000 207 12599.40 -16.48 54113.70 88888.00 2020-07-25 21:24:20.125 207 12599.38 -16.48 54113.72 88888.00 2020-07-25 21:24:20.250 207 12599.33 -16.48 54113.75 88888.00 2020-07-25 21:24:20.375 207 12599.38 -16.45 54113.72 88888.00 2020-07-25 21:24:20.500 207 12599.40 -16.45 54113.72 88888.00 2020-07-25 21:24:20.625 207 12599.42 -16.45 54113.70 88888.00 2020-07-25 21:24:20.750 207 12599.42 -16.43 54113.70 88888.00 2020-07-25 21:24:20.875 207 12599.42 -16.43 54113.70 88888.00 2020-07-25 21:24:21.000 207 12599.48 -16.43 54113.68 88888.00 2020-07-25 21:24:21.125 207 12599.42 -16.45 54113.68 88888.00 2020-07-25 21:24:21.250 207 12599.42 -16.48 54113.72 88888.00 2020-07-25 21:24:21.375 207 12599.42 -16.45 54113.72 88888.00 2020-07-25 21:24:21.500 207 12599.45 -16.45 54113.70 88888.00 2020-07-25 21:24:21.625 207 12599.45 -16.43 54113.68 88888.00 2020-07-25 21:24:21.750 207 12599.40 -16.40 54113.70 88888.00 2020-07-25 21:24:21.875 207 12599.40 -16.43 54113.70 88888.00 2020-07-25 21:24:22.000 207 12599.38 -16.43 54113.65 88888.00 2020-07-25 21:24:22.125 207 12599.42 -16.43 54113.68 88888.00 2020-07-25 21:24:22.250 207 12599.42 -16.43 54113.68 88888.00 2020-07-25 21:24:22.375 207 12599.45 -16.40 54113.70 88888.00 2020-07-25 21:24:22.500 207 12599.48 -16.43 54113.70 88888.00 2020-07-25 21:24:22.625 207 12599.42 -16.43 54113.68 88888.00 2020-07-25 21:24:22.750 207 12599.42 -16.40 54113.62 88888.00 2020-07-25 21:24:22.875 207 12599.45 -16.40 54113.65 88888.00 2020-07-25 21:24:23.000 207 12599.48 -16.38 54113.65 88888.00 2020-07-25 21:24:23.125 207 12599.45 -16.43 54113.70 88888.00 2020-07-25 21:24:23.250 207 12599.40 -16.43 54113.70 88888.00 2020-07-25 21:24:23.375 207 12599.45 -16.40 54113.68 88888.00 2020-07-25 21:24:23.500 207 12599.45 -16.40 54113.68 88888.00 2020-07-25 21:24:23.625 207 12599.40 -16.40 54113.68 88888.00 2020-07-25 21:24:23.750 207 12599.38 -16.45 54113.68 88888.00 2020-07-25 21:24:23.875 207 12599.38 -16.43 54113.65 88888.00 2020-07-25 21:24:24.000 207 12599.38 -16.43 54113.65 88888.00 2020-07-25 21:24:24.125 207 12599.42 -16.43 54113.65 88888.00 2020-07-25 21:24:24.250 207 12599.35 -16.45 54113.68 88888.00 2020-07-25 21:24:24.375 207 12599.38 -16.45 54113.68 88888.00 2020-07-25 21:24:24.500 207 12599.45 -16.40 54113.65 88888.00 2020-07-25 21:24:24.625 207 12599.48 -16.38 54113.65 88888.00 2020-07-25 21:24:24.750 207 12599.52 -16.38 54113.62 88888.00 2020-07-25 21:24:24.875 207 12599.55 -16.35 54113.62 88888.00 2020-07-25 21:24:25.000 207 12599.55 -16.35 54113.62 88888.00 2020-07-25 21:24:25.125 207 12599.55 -16.35 54113.65 88888.00 2020-07-25 21:24:25.250 207 12599.48 -16.40 54113.65 88888.00 2020-07-25 21:24:25.375 207 12599.40 -16.43 54113.65 88888.00 2020-07-25 21:24:25.500 207 12599.45 -16.40 54113.68 88888.00 2020-07-25 21:24:25.625 207 12599.48 -16.35 54113.68 88888.00 2020-07-25 21:24:25.750 207 12599.45 -16.35 54113.65 88888.00 2020-07-25 21:24:25.875 207 12599.42 -16.38 54113.65 88888.00 2020-07-25 21:24:26.000 207 12599.42 -16.40 54113.60 88888.00 2020-07-25 21:24:26.125 207 12599.50 -16.40 54113.62 88888.00 2020-07-25 21:24:26.250 207 12599.48 -16.43 54113.60 88888.00 2020-07-25 21:24:26.375 207 12599.48 -16.38 54113.62 88888.00 2020-07-25 21:24:26.500 207 12599.50 -16.38 54113.62 88888.00 2020-07-25 21:24:26.625 207 12599.52 -16.35 54113.62 88888.00 2020-07-25 21:24:26.750 207 12599.50 -16.32 54113.62 88888.00 2020-07-25 21:24:26.875 207 12599.50 -16.30 54113.65 88888.00 2020-07-25 21:24:27.000 207 12599.52 -16.32 54113.62 88888.00 2020-07-25 21:24:27.125 207 12599.50 -16.38 54113.62 88888.00 2020-07-25 21:24:27.250 207 12599.48 -16.38 54113.60 88888.00 2020-07-25 21:24:27.375 207 12599.45 -16.38 54113.60 88888.00 2020-07-25 21:24:27.500 207 12599.45 -16.40 54113.60 88888.00 2020-07-25 21:24:27.625 207 12599.50 -16.35 54113.60 88888.00 2020-07-25 21:24:27.750 207 12599.45 -16.35 54113.57 88888.00 2020-07-25 21:24:27.875 207 12599.42 -16.38 54113.57 88888.00 2020-07-25 21:24:28.000 207 12599.40 -16.40 54113.60 88888.00 2020-07-25 21:24:28.125 207 12599.40 -16.40 54113.62 88888.00 2020-07-25 21:24:28.250 207 12599.35 -16.43 54113.62 88888.00 2020-07-25 21:24:28.375 207 12599.45 -16.38 54113.62 88888.00 2020-07-25 21:24:28.500 207 12599.58 -16.35 54113.60 88888.00 2020-07-25 21:24:28.625 207 12599.52 -16.38 54113.62 88888.00 2020-07-25 21:24:28.750 207 12599.55 -16.38 54113.62 88888.00 2020-07-25 21:24:28.875 207 12599.55 -16.38 54113.62 88888.00 2020-07-25 21:24:29.000 207 12599.48 -16.40 54113.60 88888.00 2020-07-25 21:24:29.125 207 12599.45 -16.43 54113.60 88888.00 2020-07-25 21:24:29.250 207 12599.45 -16.40 54113.62 88888.00 2020-07-25 21:24:29.375 207 12599.42 -16.43 54113.60 88888.00 2020-07-25 21:24:29.500 207 12599.40 -16.43 54113.60 88888.00 2020-07-25 21:24:29.625 207 12599.48 -16.43 54113.60 88888.00 2020-07-25 21:24:29.750 207 12599.48 -16.43 54113.60 88888.00 2020-07-25 21:24:29.875 207 12599.42 -16.45 54113.60 88888.00 2020-07-25 21:24:30.000 207 12599.45 -16.45 54113.60 88888.00 2020-07-25 21:24:30.125 207 12599.48 -16.40 54113.62 88888.00 2020-07-25 21:24:30.250 207 12599.40 -16.43 54113.60 88888.00 2020-07-25 21:24:30.375 207 12599.38 -16.43 54113.62 88888.00 2020-07-25 21:24:30.500 207 12599.38 -16.40 54113.62 88888.00 2020-07-25 21:24:30.625 207 12599.42 -16.35 54113.62 88888.00 2020-07-25 21:24:30.750 207 12599.42 -16.35 54113.62 88888.00 2020-07-25 21:24:30.875 207 12599.42 -16.38 54113.65 88888.00 2020-07-25 21:24:31.000 207 12599.40 -16.38 54113.68 88888.00 2020-07-25 21:24:31.125 207 12599.35 -16.38 54113.70 88888.00 2020-07-25 21:24:31.250 207 12599.35 -16.40 54113.65 88888.00 2020-07-25 21:24:31.375 207 12599.38 -16.35 54113.62 88888.00 2020-07-25 21:24:31.500 207 12599.35 -16.35 54113.65 88888.00 2020-07-25 21:24:31.625 207 12599.40 -16.38 54113.65 88888.00 2020-07-25 21:24:31.750 207 12599.40 -16.40 54113.62 88888.00 2020-07-25 21:24:31.875 207 12599.40 -16.38 54113.62 88888.00 2020-07-25 21:24:32.000 207 12599.35 -16.38 54113.65 88888.00 2020-07-25 21:24:32.125 207 12599.33 -16.38 54113.68 88888.00 2020-07-25 21:24:32.250 207 12599.30 -16.38 54113.70 88888.00 2020-07-25 21:24:32.375 207 12599.35 -16.35 54113.65 88888.00 2020-07-25 21:24:32.500 207 12599.30 -16.38 54113.65 88888.00 2020-07-25 21:24:32.625 207 12599.33 -16.38 54113.68 88888.00 2020-07-25 21:24:32.750 207 12599.35 -16.38 54113.65 88888.00 2020-07-25 21:24:32.875 207 12599.35 -16.38 54113.62 88888.00 2020-07-25 21:24:33.000 207 12599.30 -16.38 54113.62 88888.00 2020-07-25 21:24:33.125 207 12599.27 -16.38 54113.65 88888.00 2020-07-25 21:24:33.250 207 12599.30 -16.38 54113.62 88888.00 2020-07-25 21:24:33.375 207 12599.35 -16.38 54113.60 88888.00 2020-07-25 21:24:33.500 207 12599.38 -16.35 54113.60 88888.00 2020-07-25 21:24:33.625 207 12599.40 -16.35 54113.62 88888.00 2020-07-25 21:24:33.750 207 12599.33 -16.35 54113.60 88888.00 2020-07-25 21:24:33.875 207 12599.27 -16.32 54113.62 88888.00 2020-07-25 21:24:34.000 207 12599.30 -16.32 54113.62 88888.00 2020-07-25 21:24:34.125 207 12599.27 -16.32 54113.62 88888.00 2020-07-25 21:24:34.250 207 12599.23 -16.35 54113.68 88888.00 2020-07-25 21:24:34.375 207 12599.20 -16.35 54113.68 88888.00 2020-07-25 21:24:34.500 207 12599.23 -16.35 54113.68 88888.00 2020-07-25 21:24:34.625 207 12599.25 -16.35 54113.65 88888.00 2020-07-25 21:24:34.750 207 12599.27 -16.35 54113.62 88888.00 2020-07-25 21:24:34.875 207 12599.30 -16.38 54113.60 88888.00 2020-07-25 21:24:35.000 207 12599.25 -16.38 54113.57 88888.00 2020-07-25 21:24:35.125 207 12599.17 -16.38 54113.57 88888.00 2020-07-25 21:24:35.250 207 12599.15 -16.40 54113.60 88888.00 2020-07-25 21:24:35.375 207 12599.20 -16.40 54113.62 88888.00 2020-07-25 21:24:35.500 207 12599.17 -16.38 54113.62 88888.00 2020-07-25 21:24:35.625 207 12599.15 -16.35 54113.62 88888.00 2020-07-25 21:24:35.750 207 12599.15 -16.35 54113.62 88888.00 2020-07-25 21:24:35.875 207 12599.15 -16.38 54113.60 88888.00 2020-07-25 21:24:36.000 207 12599.15 -16.40 54113.57 88888.00 2020-07-25 21:24:36.125 207 12599.15 -16.35 54113.60 88888.00 2020-07-25 21:24:36.250 207 12599.10 -16.32 54113.65 88888.00 2020-07-25 21:24:36.375 207 12599.10 -16.32 54113.65 88888.00 2020-07-25 21:24:36.500 207 12599.05 -16.30 54113.62 88888.00 2020-07-25 21:24:36.625 207 12599.05 -16.32 54113.62 88888.00 2020-07-25 21:24:36.750 207 12599.05 -16.32 54113.65 88888.00 2020-07-25 21:24:36.875 207 12599.05 -16.30 54113.65 88888.00 2020-07-25 21:24:37.000 207 12599.05 -16.30 54113.65 88888.00 2020-07-25 21:24:37.125 207 12599.05 -16.30 54113.68 88888.00 2020-07-25 21:24:37.250 207 12599.00 -16.32 54113.65 88888.00 2020-07-25 21:24:37.375 207 12599.05 -16.30 54113.62 88888.00 2020-07-25 21:24:37.500 207 12599.08 -16.30 54113.62 88888.00 2020-07-25 21:24:37.625 207 12599.02 -16.27 54113.62 88888.00 2020-07-25 21:24:37.750 207 12599.02 -16.27 54113.65 88888.00 2020-07-25 21:24:37.875 207 12599.05 -16.25 54113.65 88888.00 2020-07-25 21:24:38.000 207 12599.05 -16.27 54113.62 88888.00 2020-07-25 21:24:38.125 207 12598.95 -16.30 54113.65 88888.00 2020-07-25 21:24:38.250 207 12598.90 -16.30 54113.62 88888.00 2020-07-25 21:24:38.375 207 12598.92 -16.27 54113.65 88888.00 2020-07-25 21:24:38.500 207 12598.92 -16.25 54113.65 88888.00 2020-07-25 21:24:38.625 207 12598.92 -16.20 54113.65 88888.00 2020-07-25 21:24:38.750 207 12598.90 -16.18 54113.68 88888.00 2020-07-25 21:24:38.875 207 12598.88 -16.25 54113.65 88888.00 2020-07-25 21:24:39.000 207 12598.85 -16.25 54113.62 88888.00 2020-07-25 21:24:39.125 207 12598.83 -16.30 54113.65 88888.00 2020-07-25 21:24:39.250 207 12598.77 -16.32 54113.65 88888.00 2020-07-25 21:24:39.375 207 12598.85 -16.30 54113.65 88888.00 2020-07-25 21:24:39.500 207 12598.95 -16.27 54113.62 88888.00 2020-07-25 21:24:39.625 207 12598.92 -16.27 54113.62 88888.00 2020-07-25 21:24:39.750 207 12598.92 -16.27 54113.62 88888.00 2020-07-25 21:24:39.875 207 12598.92 -16.23 54113.65 88888.00 2020-07-25 21:24:40.000 207 12598.90 -16.23 54113.62 88888.00 2020-07-25 21:24:40.125 207 12598.95 -16.23 54113.65 88888.00 2020-07-25 21:24:40.250 207 12598.92 -16.23 54113.68 88888.00 2020-07-25 21:24:40.375 207 12598.83 -16.23 54113.68 88888.00 2020-07-25 21:24:40.500 207 12598.80 -16.20 54113.65 88888.00 2020-07-25 21:24:40.625 207 12598.83 -16.23 54113.65 88888.00 2020-07-25 21:24:40.750 207 12598.92 -16.20 54113.65 88888.00 2020-07-25 21:24:40.875 207 12598.95 -16.20 54113.65 88888.00 2020-07-25 21:24:41.000 207 12598.92 -16.20 54113.62 88888.00 2020-07-25 21:24:41.125 207 12598.88 -16.20 54113.62 88888.00 2020-07-25 21:24:41.250 207 12598.88 -16.23 54113.62 88888.00 2020-07-25 21:24:41.375 207 12598.90 -16.20 54113.65 88888.00 2020-07-25 21:24:41.500 207 12598.85 -16.23 54113.62 88888.00 2020-07-25 21:24:41.625 207 12598.83 -16.23 54113.60 88888.00 2020-07-25 21:24:41.750 207 12598.80 -16.18 54113.60 88888.00 2020-07-25 21:24:41.875 207 12598.77 -16.15 54113.62 88888.00 2020-07-25 21:24:42.000 207 12598.80 -16.18 54113.60 88888.00 2020-07-25 21:24:42.125 207 12598.80 -16.15 54113.62 88888.00 2020-07-25 21:24:42.250 207 12598.80 -16.18 54113.62 88888.00 2020-07-25 21:24:42.375 207 12598.75 -16.15 54113.65 88888.00 2020-07-25 21:24:42.500 207 12598.75 -16.20 54113.62 88888.00 2020-07-25 21:24:42.625 207 12598.80 -16.15 54113.62 88888.00 2020-07-25 21:24:42.750 207 12598.77 -16.15 54113.62 88888.00 2020-07-25 21:24:42.875 207 12598.77 -16.12 54113.65 88888.00 2020-07-25 21:24:43.000 207 12598.80 -16.07 54113.62 88888.00 2020-07-25 21:24:43.125 207 12598.77 -16.10 54113.62 88888.00 2020-07-25 21:24:43.250 207 12598.77 -16.10 54113.68 88888.00 2020-07-25 21:24:43.375 207 12598.75 -16.10 54113.65 88888.00 2020-07-25 21:24:43.500 207 12598.75 -16.10 54113.65 88888.00 2020-07-25 21:24:43.625 207 12598.77 -16.10 54113.65 88888.00 2020-07-25 21:24:43.750 207 12598.75 -16.12 54113.60 88888.00 2020-07-25 21:24:43.875 207 12598.77 -16.12 54113.60 88888.00 2020-07-25 21:24:44.000 207 12598.83 -16.07 54113.62 88888.00 2020-07-25 21:24:44.125 207 12598.83 -16.10 54113.65 88888.00 2020-07-25 21:24:44.250 207 12598.75 -16.10 54113.62 88888.00 2020-07-25 21:24:44.375 207 12598.73 -16.07 54113.60 88888.00 2020-07-25 21:24:44.500 207 12598.73 -16.07 54113.60 88888.00 2020-07-25 21:24:44.625 207 12598.77 -16.10 54113.60 88888.00 2020-07-25 21:24:44.750 207 12598.80 -16.10 54113.60 88888.00 2020-07-25 21:24:44.875 207 12598.77 -16.05 54113.60 88888.00 2020-07-25 21:24:45.000 207 12598.73 -16.05 54113.62 88888.00 2020-07-25 21:24:45.125 207 12598.65 -16.10 54113.62 88888.00 2020-07-25 21:24:45.250 207 12598.62 -16.10 54113.65 88888.00 2020-07-25 21:24:45.375 207 12598.62 -16.07 54113.65 88888.00 2020-07-25 21:24:45.500 207 12598.58 -16.05 54113.65 88888.00 2020-07-25 21:24:45.625 207 12598.58 -16.02 54113.62 88888.00 2020-07-25 21:24:45.750 207 12598.50 -16.05 54113.62 88888.00 2020-07-25 21:24:45.875 207 12598.42 -16.05 54113.60 88888.00 2020-07-25 21:24:46.000 207 12598.42 -16.05 54113.60 88888.00 2020-07-25 21:24:46.125 207 12598.45 -16.05 54113.60 88888.00 2020-07-25 21:24:46.250 207 12598.45 -16.05 54113.60 88888.00 2020-07-25 21:24:46.375 207 12598.50 -16.02 54113.60 88888.00 2020-07-25 21:24:46.500 207 12598.58 -16.00 54113.60 88888.00 2020-07-25 21:24:46.625 207 12598.52 -16.00 54113.62 88888.00 2020-07-25 21:24:46.750 207 12598.50 -16.00 54113.62 88888.00 2020-07-25 21:24:46.875 207 12598.52 -16.02 54113.62 88888.00 2020-07-25 21:24:47.000 207 12598.52 -16.02 54113.62 88888.00 2020-07-25 21:24:47.125 207 12598.45 -16.05 54113.62 88888.00 2020-07-25 21:24:47.250 207 12598.48 -16.05 54113.62 88888.00 2020-07-25 21:24:47.375 207 12598.52 -16.02 54113.62 88888.00 2020-07-25 21:24:47.500 207 12598.48 -16.00 54113.60 88888.00 2020-07-25 21:24:47.625 207 12598.40 -16.00 54113.60 88888.00 2020-07-25 21:24:47.750 207 12598.42 -15.97 54113.60 88888.00 2020-07-25 21:24:47.875 207 12598.45 -16.00 54113.57 88888.00 2020-07-25 21:24:48.000 207 12598.45 -16.00 54113.57 88888.00 2020-07-25 21:24:48.125 207 12598.42 -16.02 54113.60 88888.00 2020-07-25 21:24:48.250 207 12598.42 -15.97 54113.60 88888.00 2020-07-25 21:24:48.375 207 12598.45 -15.95 54113.62 88888.00 2020-07-25 21:24:48.500 207 12598.50 -15.95 54113.62 88888.00 2020-07-25 21:24:48.625 207 12598.52 -15.95 54113.60 88888.00 2020-07-25 21:24:48.750 207 12598.52 -15.95 54113.60 88888.00 2020-07-25 21:24:48.875 207 12598.50 -15.93 54113.62 88888.00 2020-07-25 21:24:49.000 207 12598.52 -15.90 54113.62 88888.00 2020-07-25 21:24:49.125 207 12598.52 -15.93 54113.62 88888.00 2020-07-25 21:24:49.250 207 12598.52 -15.90 54113.62 88888.00 2020-07-25 21:24:49.375 207 12598.50 -15.90 54113.62 88888.00 2020-07-25 21:24:49.500 207 12598.45 -15.93 54113.62 88888.00 2020-07-25 21:24:49.625 207 12598.42 -15.95 54113.62 88888.00 2020-07-25 21:24:49.750 207 12598.45 -15.93 54113.65 88888.00 2020-07-25 21:24:49.875 207 12598.42 -15.93 54113.65 88888.00 2020-07-25 21:24:50.000 207 12598.48 -15.95 54113.62 88888.00 2020-07-25 21:24:50.125 207 12598.48 -15.90 54113.62 88888.00 2020-07-25 21:24:50.250 207 12598.48 -15.90 54113.60 88888.00 2020-07-25 21:24:50.375 207 12598.50 -15.88 54113.60 88888.00 2020-07-25 21:24:50.500 207 12598.48 -15.85 54113.60 88888.00 2020-07-25 21:24:50.625 207 12598.42 -15.85 54113.62 88888.00 2020-07-25 21:24:50.750 207 12598.40 -15.85 54113.62 88888.00 2020-07-25 21:24:50.875 207 12598.42 -15.82 54113.60 88888.00 2020-07-25 21:24:51.000 207 12598.42 -15.85 54113.57 88888.00 2020-07-25 21:24:51.125 207 12598.42 -15.85 54113.60 88888.00 2020-07-25 21:24:51.250 207 12598.38 -15.88 54113.60 88888.00 2020-07-25 21:24:51.375 207 12598.40 -15.82 54113.60 88888.00 2020-07-25 21:24:51.500 207 12598.40 -15.82 54113.60 88888.00 2020-07-25 21:24:51.625 207 12598.40 -15.82 54113.57 88888.00 2020-07-25 21:24:51.750 207 12598.42 -15.85 54113.60 88888.00 2020-07-25 21:24:51.875 207 12598.40 -15.85 54113.60 88888.00 2020-07-25 21:24:52.000 207 12598.38 -15.85 54113.62 88888.00 2020-07-25 21:24:52.125 207 12598.42 -15.82 54113.62 88888.00 2020-07-25 21:24:52.250 207 12598.38 -15.90 54113.60 88888.00 2020-07-25 21:24:52.375 207 12598.40 -15.90 54113.57 88888.00 2020-07-25 21:24:52.500 207 12598.45 -15.82 54113.62 88888.00 2020-07-25 21:24:52.625 207 12598.42 -15.80 54113.62 88888.00 2020-07-25 21:24:52.750 207 12598.35 -15.85 54113.60 88888.00 2020-07-25 21:24:52.875 207 12598.30 -15.88 54113.57 88888.00 2020-07-25 21:24:53.000 207 12598.30 -15.85 54113.57 88888.00 2020-07-25 21:24:53.125 207 12598.30 -15.82 54113.60 88888.00 2020-07-25 21:24:53.250 207 12598.33 -15.82 54113.57 88888.00 2020-07-25 21:24:53.375 207 12598.33 -15.82 54113.60 88888.00 2020-07-25 21:24:53.500 207 12598.35 -15.80 54113.57 88888.00 2020-07-25 21:24:53.625 207 12598.35 -15.82 54113.57 88888.00 2020-07-25 21:24:53.750 207 12598.35 -15.80 54113.57 88888.00 2020-07-25 21:24:53.875 207 12598.38 -15.75 54113.60 88888.00 2020-07-25 21:24:54.000 207 12598.35 -15.75 54113.60 88888.00 2020-07-25 21:24:54.125 207 12598.30 -15.75 54113.62 88888.00 2020-07-25 21:24:54.250 207 12598.20 -15.75 54113.62 88888.00 2020-07-25 21:24:54.375 207 12598.20 -15.72 54113.62 88888.00 2020-07-25 21:24:54.500 207 12598.25 -15.70 54113.60 88888.00 2020-07-25 21:24:54.625 207 12598.23 -15.72 54113.60 88888.00 2020-07-25 21:24:54.750 207 12598.17 -15.72 54113.60 88888.00 2020-07-25 21:24:54.875 207 12598.20 -15.72 54113.60 88888.00 2020-07-25 21:24:55.000 207 12598.25 -15.72 54113.57 88888.00 2020-07-25 21:24:55.125 207 12598.27 -15.70 54113.57 88888.00 2020-07-25 21:24:55.250 207 12598.17 -15.70 54113.57 88888.00 2020-07-25 21:24:55.375 207 12598.10 -15.70 54113.60 88888.00 2020-07-25 21:24:55.500 207 12598.12 -15.70 54113.60 88888.00 2020-07-25 21:24:55.625 207 12598.23 -15.68 54113.57 88888.00 2020-07-25 21:24:55.750 207 12598.20 -15.65 54113.57 88888.00 2020-07-25 21:24:55.875 207 12598.15 -15.68 54113.60 88888.00 2020-07-25 21:24:56.000 207 12598.12 -15.68 54113.57 88888.00 2020-07-25 21:24:56.125 207 12598.15 -15.68 54113.62 88888.00 2020-07-25 21:24:56.250 207 12598.10 -15.68 54113.60 88888.00 2020-07-25 21:24:56.375 207 12598.12 -15.62 54113.60 88888.00 2020-07-25 21:24:56.500 207 12598.15 -15.62 54113.57 88888.00 2020-07-25 21:24:56.625 207 12598.17 -15.62 54113.53 88888.00 2020-07-25 21:24:56.750 207 12598.15 -15.65 54113.53 88888.00 2020-07-25 21:24:56.875 207 12598.10 -15.65 54113.53 88888.00 2020-07-25 21:24:57.000 207 12598.12 -15.62 54113.53 88888.00 2020-07-25 21:24:57.125 207 12598.15 -15.65 54113.53 88888.00 2020-07-25 21:24:57.250 207 12598.17 -15.65 54113.53 88888.00 2020-07-25 21:24:57.375 207 12598.23 -15.65 54113.53 88888.00 2020-07-25 21:24:57.500 207 12598.17 -15.65 54113.53 88888.00 2020-07-25 21:24:57.625 207 12598.20 -15.62 54113.55 88888.00 2020-07-25 21:24:57.750 207 12598.20 -15.62 54113.55 88888.00 2020-07-25 21:24:57.875 207 12598.23 -15.62 54113.55 88888.00 2020-07-25 21:24:58.000 207 12598.23 -15.62 54113.50 88888.00 2020-07-25 21:24:58.125 207 12598.23 -15.60 54113.53 88888.00 2020-07-25 21:24:58.250 207 12598.25 -15.60 54113.55 88888.00 2020-07-25 21:24:58.375 207 12598.27 -15.60 54113.53 88888.00 2020-07-25 21:24:58.500 207 12598.25 -15.62 54113.53 88888.00 2020-07-25 21:24:58.625 207 12598.23 -15.60 54113.53 88888.00 2020-07-25 21:24:58.750 207 12598.25 -15.57 54113.53 88888.00 2020-07-25 21:24:58.875 207 12598.20 -15.60 54113.50 88888.00 2020-07-25 21:24:59.000 207 12598.15 -15.62 54113.50 88888.00 2020-07-25 21:24:59.125 207 12598.15 -15.60 54113.53 88888.00 2020-07-25 21:24:59.250 207 12598.20 -15.60 54113.53 88888.00 2020-07-25 21:24:59.375 207 12598.23 -15.60 54113.53 88888.00 2020-07-25 21:24:59.500 207 12598.12 -15.62 54113.53 88888.00 2020-07-25 21:24:59.625 207 12598.10 -15.60 54113.50 88888.00 2020-07-25 21:24:59.750 207 12598.10 -15.57 54113.50 88888.00 2020-07-25 21:24:59.875 207 12598.10 -15.57 54113.53 88888.00 2020-07-25 21:25:00.000 207 12598.10 -15.57 54113.55 88888.00 2020-07-25 21:25:00.125 207 12598.12 -15.57 54113.57 88888.00 2020-07-25 21:25:00.250 207 12598.02 -15.57 54113.57 88888.00 2020-07-25 21:25:00.375 207 12598.00 -15.50 54113.57 88888.00 2020-07-25 21:25:00.500 207 12598.08 -15.45 54113.57 88888.00 2020-07-25 21:25:00.625 207 12598.10 -15.47 54113.57 88888.00 2020-07-25 21:25:00.750 207 12598.10 -15.47 54113.55 88888.00 2020-07-25 21:25:00.875 207 12598.12 -15.50 54113.55 88888.00 2020-07-25 21:25:01.000 207 12598.08 -15.53 54113.53 88888.00 2020-07-25 21:25:01.125 207 12598.05 -15.53 54113.55 88888.00 2020-07-25 21:25:01.250 207 12598.05 -15.47 54113.60 88888.00 2020-07-25 21:25:01.375 207 12598.02 -15.45 54113.57 88888.00 2020-07-25 21:25:01.500 207 12598.05 -15.47 54113.55 88888.00 2020-07-25 21:25:01.625 207 12598.05 -15.47 54113.53 88888.00 2020-07-25 21:25:01.750 207 12598.05 -15.50 54113.53 88888.00 2020-07-25 21:25:01.875 207 12597.98 -15.47 54113.53 88888.00 2020-07-25 21:25:02.000 207 12598.02 -15.47 54113.53 88888.00 2020-07-25 21:25:02.125 207 12598.05 -15.47 54113.55 88888.00 2020-07-25 21:25:02.250 207 12597.98 -15.50 54113.53 88888.00 2020-07-25 21:25:02.375 207 12598.00 -15.50 54113.50 88888.00 2020-07-25 21:25:02.500 207 12597.98 -15.47 54113.50 88888.00 2020-07-25 21:25:02.625 207 12598.00 -15.43 54113.50 88888.00 2020-07-25 21:25:02.750 207 12598.00 -15.45 54113.50 88888.00 2020-07-25 21:25:02.875 207 12597.98 -15.47 54113.50 88888.00 2020-07-25 21:25:03.000 207 12597.95 -15.47 54113.50 88888.00 2020-07-25 21:25:03.125 207 12597.95 -15.40 54113.53 88888.00 2020-07-25 21:25:03.250 207 12597.95 -15.40 54113.50 88888.00 2020-07-25 21:25:03.375 207 12597.95 -15.40 54113.47 88888.00 2020-07-25 21:25:03.500 207 12597.98 -15.40 54113.45 88888.00 2020-07-25 21:25:03.625 207 12598.00 -15.40 54113.45 88888.00 2020-07-25 21:25:03.750 207 12597.98 -15.38 54113.50 88888.00 2020-07-25 21:25:03.875 207 12598.02 -15.38 54113.50 88888.00 2020-07-25 21:25:04.000 207 12598.05 -15.35 54113.47 88888.00 2020-07-25 21:25:04.125 207 12597.98 -15.38 54113.50 88888.00 2020-07-25 21:25:04.250 207 12597.92 -15.38 54113.47 88888.00 2020-07-25 21:25:04.375 207 12597.98 -15.35 54113.47 88888.00 2020-07-25 21:25:04.500 207 12598.05 -15.30 54113.53 88888.00 2020-07-25 21:25:04.625 207 12598.10 -15.28 54113.53 88888.00 2020-07-25 21:25:04.750 207 12598.08 -15.30 54113.50 88888.00 2020-07-25 21:25:04.875 207 12598.00 -15.32 54113.53 88888.00 2020-07-25 21:25:05.000 207 12597.92 -15.38 54113.53 88888.00 2020-07-25 21:25:05.125 207 12597.95 -15.35 54113.53 88888.00 2020-07-25 21:25:05.250 207 12597.90 -15.35 54113.50 88888.00 2020-07-25 21:25:05.375 207 12597.92 -15.32 54113.47 88888.00 2020-07-25 21:25:05.500 207 12597.92 -15.35 54113.47 88888.00 2020-07-25 21:25:05.625 207 12597.95 -15.32 54113.50 88888.00 2020-07-25 21:25:05.750 207 12597.92 -15.35 54113.50 88888.00 2020-07-25 21:25:05.875 207 12598.00 -15.35 54113.53 88888.00 2020-07-25 21:25:06.000 207 12597.98 -15.32 54113.47 88888.00 2020-07-25 21:25:06.125 207 12597.98 -15.30 54113.47 88888.00 2020-07-25 21:25:06.250 207 12598.00 -15.30 54113.50 88888.00 2020-07-25 21:25:06.375 207 12598.05 -15.30 54113.53 88888.00 2020-07-25 21:25:06.500 207 12598.05 -15.25 54113.50 88888.00 2020-07-25 21:25:06.625 207 12598.05 -15.28 54113.47 88888.00 2020-07-25 21:25:06.750 207 12597.98 -15.28 54113.47 88888.00 2020-07-25 21:25:06.875 207 12597.98 -15.28 54113.50 88888.00 2020-07-25 21:25:07.000 207 12598.00 -15.28 54113.45 88888.00 2020-07-25 21:25:07.125 207 12597.90 -15.28 54113.45 88888.00 2020-07-25 21:25:07.250 207 12597.90 -15.30 54113.47 88888.00 2020-07-25 21:25:07.375 207 12597.92 -15.25 54113.47 88888.00 2020-07-25 21:25:07.500 207 12597.98 -15.25 54113.45 88888.00 2020-07-25 21:25:07.625 207 12597.92 -15.28 54113.45 88888.00 2020-07-25 21:25:07.750 207 12597.90 -15.30 54113.47 88888.00 2020-07-25 21:25:07.875 207 12597.98 -15.28 54113.50 88888.00 2020-07-25 21:25:08.000 207 12598.00 -15.25 54113.45 88888.00 2020-07-25 21:25:08.125 207 12597.95 -15.22 54113.45 88888.00 2020-07-25 21:25:08.250 207 12597.92 -15.22 54113.47 88888.00 2020-07-25 21:25:08.375 207 12597.98 -15.20 54113.47 88888.00 2020-07-25 21:25:08.500 207 12598.02 -15.22 54113.47 88888.00 2020-07-25 21:25:08.625 207 12598.02 -15.22 54113.45 88888.00 2020-07-25 21:25:08.750 207 12598.05 -15.20 54113.43 88888.00 2020-07-25 21:25:08.875 207 12597.98 -15.22 54113.43 88888.00 2020-07-25 21:25:09.000 207 12597.95 -15.22 54113.40 88888.00 2020-07-25 21:25:09.125 207 12597.90 -15.20 54113.40 88888.00 2020-07-25 21:25:09.250 207 12597.85 -15.22 54113.43 88888.00 2020-07-25 21:25:09.375 207 12597.90 -15.20 54113.43 88888.00 2020-07-25 21:25:09.500 207 12598.00 -15.20 54113.45 88888.00 2020-07-25 21:25:09.625 207 12598.00 -15.20 54113.40 88888.00 2020-07-25 21:25:09.750 207 12597.90 -15.20 54113.40 88888.00 2020-07-25 21:25:09.875 207 12597.92 -15.20 54113.40 88888.00 2020-07-25 21:25:10.000 207 12597.92 -15.20 54113.43 88888.00 2020-07-25 21:25:10.125 207 12597.95 -15.20 54113.45 88888.00 2020-07-25 21:25:10.250 207 12597.90 -15.20 54113.47 88888.00 2020-07-25 21:25:10.375 207 12597.92 -15.20 54113.43 88888.00 2020-07-25 21:25:10.500 207 12597.90 -15.18 54113.43 88888.00 2020-07-25 21:25:10.625 207 12597.90 -15.18 54113.43 88888.00 2020-07-25 21:25:10.750 207 12597.95 -15.18 54113.43 88888.00 2020-07-25 21:25:10.875 207 12597.98 -15.15 54113.40 88888.00 2020-07-25 21:25:11.000 207 12598.00 -15.18 54113.43 88888.00 2020-07-25 21:25:11.125 207 12597.90 -15.20 54113.43 88888.00 2020-07-25 21:25:11.250 207 12597.90 -15.18 54113.45 88888.00 2020-07-25 21:25:11.375 207 12597.92 -15.15 54113.43 88888.00 2020-07-25 21:25:11.500 207 12597.90 -15.18 54113.40 88888.00 2020-07-25 21:25:11.625 207 12597.92 -15.18 54113.40 88888.00 2020-07-25 21:25:11.750 207 12597.95 -15.18 54113.43 88888.00 2020-07-25 21:25:11.875 207 12597.90 -15.18 54113.43 88888.00 2020-07-25 21:25:12.000 207 12597.85 -15.20 54113.43 88888.00 2020-07-25 21:25:12.125 207 12597.85 -15.18 54113.45 88888.00 2020-07-25 21:25:12.250 207 12597.83 -15.18 54113.45 88888.00 2020-07-25 21:25:12.375 207 12597.83 -15.15 54113.45 88888.00 2020-07-25 21:25:12.500 207 12597.80 -15.15 54113.45 88888.00 2020-07-25 21:25:12.625 207 12597.88 -15.18 54113.45 88888.00 2020-07-25 21:25:12.750 207 12597.98 -15.20 54113.47 88888.00 2020-07-25 21:25:12.875 207 12597.95 -15.18 54113.45 88888.00 2020-07-25 21:25:13.000 207 12597.92 -15.18 54113.45 88888.00 2020-07-25 21:25:13.125 207 12597.92 -15.15 54113.47 88888.00 2020-07-25 21:25:13.250 207 12597.83 -15.18 54113.45 88888.00 2020-07-25 21:25:13.375 207 12597.88 -15.18 54113.45 88888.00 2020-07-25 21:25:13.500 207 12597.83 -15.15 54113.45 88888.00 2020-07-25 21:25:13.625 207 12597.85 -15.15 54113.45 88888.00 2020-07-25 21:25:13.750 207 12597.90 -15.12 54113.45 88888.00 2020-07-25 21:25:13.875 207 12597.88 -15.12 54113.45 88888.00 2020-07-25 21:25:14.000 207 12597.92 -15.15 54113.45 88888.00 2020-07-25 21:25:14.125 207 12597.92 -15.18 54113.45 88888.00 2020-07-25 21:25:14.250 207 12597.90 -15.20 54113.45 88888.00 2020-07-25 21:25:14.375 207 12597.92 -15.18 54113.45 88888.00 2020-07-25 21:25:14.500 207 12597.85 -15.15 54113.43 88888.00 2020-07-25 21:25:14.625 207 12597.77 -15.12 54113.43 88888.00 2020-07-25 21:25:14.750 207 12597.77 -15.10 54113.45 88888.00 2020-07-25 21:25:14.875 207 12597.83 -15.15 54113.43 88888.00 2020-07-25 21:25:15.000 207 12597.90 -15.15 54113.43 88888.00 2020-07-25 21:25:15.125 207 12597.90 -15.12 54113.43 88888.00 2020-07-25 21:25:15.250 207 12597.90 -15.12 54113.43 88888.00 2020-07-25 21:25:15.375 207 12597.88 -15.12 54113.43 88888.00 2020-07-25 21:25:15.500 207 12597.90 -15.15 54113.43 88888.00 2020-07-25 21:25:15.625 207 12597.92 -15.18 54113.43 88888.00 2020-07-25 21:25:15.750 207 12597.95 -15.15 54113.43 88888.00 2020-07-25 21:25:15.875 207 12597.98 -15.15 54113.45 88888.00 2020-07-25 21:25:16.000 207 12597.95 -15.18 54113.43 88888.00 2020-07-25 21:25:16.125 207 12597.95 -15.18 54113.45 88888.00 2020-07-25 21:25:16.250 207 12597.90 -15.20 54113.45 88888.00 2020-07-25 21:25:16.375 207 12597.90 -15.18 54113.45 88888.00 2020-07-25 21:25:16.500 207 12597.92 -15.18 54113.45 88888.00 2020-07-25 21:25:16.625 207 12597.92 -15.18 54113.43 88888.00 2020-07-25 21:25:16.750 207 12597.92 -15.18 54113.43 88888.00 2020-07-25 21:25:16.875 207 12597.90 -15.20 54113.45 88888.00 2020-07-25 21:25:17.000 207 12597.92 -15.20 54113.43 88888.00 2020-07-25 21:25:17.125 207 12597.98 -15.18 54113.43 88888.00 2020-07-25 21:25:17.250 207 12597.92 -15.18 54113.45 88888.00 2020-07-25 21:25:17.375 207 12597.95 -15.18 54113.47 88888.00 2020-07-25 21:25:17.500 207 12597.98 -15.18 54113.47 88888.00 2020-07-25 21:25:17.625 207 12597.92 -15.18 54113.45 88888.00 2020-07-25 21:25:17.750 207 12598.00 -15.18 54113.47 88888.00 2020-07-25 21:25:17.875 207 12598.00 -15.18 54113.45 88888.00 2020-07-25 21:25:18.000 207 12597.98 -15.20 54113.45 88888.00 2020-07-25 21:25:18.125 207 12597.95 -15.15 54113.47 88888.00 2020-07-25 21:25:18.250 207 12597.90 -15.12 54113.50 88888.00 2020-07-25 21:25:18.375 207 12597.90 -15.15 54113.47 88888.00 2020-07-25 21:25:18.500 207 12597.85 -15.18 54113.43 88888.00 2020-07-25 21:25:18.625 207 12597.88 -15.18 54113.45 88888.00 2020-07-25 21:25:18.750 207 12597.90 -15.20 54113.43 88888.00 2020-07-25 21:25:18.875 207 12597.92 -15.20 54113.40 88888.00 2020-07-25 21:25:19.000 207 12597.95 -15.20 54113.43 88888.00 2020-07-25 21:25:19.125 207 12597.92 -15.18 54113.43 88888.00 2020-07-25 21:25:19.250 207 12597.95 -15.18 54113.40 88888.00 2020-07-25 21:25:19.375 207 12598.02 -15.15 54113.45 88888.00 2020-07-25 21:25:19.500 207 12598.02 -15.15 54113.45 88888.00 2020-07-25 21:25:19.625 207 12598.05 -15.15 54113.40 88888.00 2020-07-25 21:25:19.750 207 12598.05 -15.20 54113.38 88888.00 2020-07-25 21:25:19.875 207 12598.02 -15.18 54113.38 88888.00 2020-07-25 21:25:20.000 207 12597.95 -15.20 54113.40 88888.00 2020-07-25 21:25:20.125 207 12597.92 -15.18 54113.43 88888.00 2020-07-25 21:25:20.250 207 12597.92 -15.18 54113.40 88888.00 2020-07-25 21:25:20.375 207 12597.92 -15.15 54113.38 88888.00 2020-07-25 21:25:20.500 207 12597.90 -15.15 54113.38 88888.00 2020-07-25 21:25:20.625 207 12597.92 -15.12 54113.38 88888.00 2020-07-25 21:25:20.750 207 12597.92 -15.12 54113.35 88888.00 2020-07-25 21:25:20.875 207 12597.98 -15.12 54113.35 88888.00 2020-07-25 21:25:21.000 207 12597.98 -15.12 54113.32 88888.00 2020-07-25 21:25:21.125 207 12597.98 -15.15 54113.38 88888.00 2020-07-25 21:25:21.250 207 12597.98 -15.15 54113.43 88888.00 2020-07-25 21:25:21.375 207 12598.05 -15.12 54113.43 88888.00 2020-07-25 21:25:21.500 207 12598.00 -15.12 54113.40 88888.00 2020-07-25 21:25:21.625 207 12598.02 -15.12 54113.40 88888.00 2020-07-25 21:25:21.750 207 12598.02 -15.10 54113.38 88888.00 2020-07-25 21:25:21.875 207 12598.02 -15.10 54113.43 88888.00 2020-07-25 21:25:22.000 207 12597.98 -15.12 54113.43 88888.00 2020-07-25 21:25:22.125 207 12598.02 -15.12 54113.40 88888.00 2020-07-25 21:25:22.250 207 12598.08 -15.12 54113.40 88888.00 2020-07-25 21:25:22.375 207 12598.02 -15.10 54113.40 88888.00 2020-07-25 21:25:22.500 207 12597.98 -15.12 54113.43 88888.00 2020-07-25 21:25:22.625 207 12597.95 -15.12 54113.43 88888.00 2020-07-25 21:25:22.750 207 12598.02 -15.12 54113.40 88888.00 2020-07-25 21:25:22.875 207 12598.05 -15.12 54113.40 88888.00 2020-07-25 21:25:23.000 207 12597.95 -15.18 54113.40 88888.00 2020-07-25 21:25:23.125 207 12597.92 -15.12 54113.43 88888.00 2020-07-25 21:25:23.250 207 12597.90 -15.18 54113.45 88888.00 2020-07-25 21:25:23.375 207 12597.98 -15.18 54113.43 88888.00 2020-07-25 21:25:23.500 207 12598.02 -15.12 54113.40 88888.00 2020-07-25 21:25:23.625 207 12598.05 -15.10 54113.43 88888.00 2020-07-25 21:25:23.750 207 12598.02 -15.10 54113.40 88888.00 2020-07-25 21:25:23.875 207 12598.02 -15.15 54113.38 88888.00 2020-07-25 21:25:24.000 207 12598.02 -15.15 54113.35 88888.00 2020-07-25 21:25:24.125 207 12598.05 -15.12 54113.35 88888.00 2020-07-25 21:25:24.250 207 12598.02 -15.10 54113.40 88888.00 2020-07-25 21:25:24.375 207 12598.08 -15.10 54113.38 88888.00 2020-07-25 21:25:24.500 207 12598.10 -15.10 54113.40 88888.00 2020-07-25 21:25:24.625 207 12598.10 -15.07 54113.43 88888.00 2020-07-25 21:25:24.750 207 12598.15 -15.05 54113.45 88888.00 2020-07-25 21:25:24.875 207 12598.15 -15.07 54113.45 88888.00 2020-07-25 21:25:25.000 207 12598.12 -15.10 54113.43 88888.00 2020-07-25 21:25:25.125 207 12598.10 -15.10 54113.45 88888.00 2020-07-25 21:25:25.250 207 12598.08 -15.10 54113.40 88888.00 2020-07-25 21:25:25.375 207 12598.08 -15.10 54113.40 88888.00 2020-07-25 21:25:25.500 207 12598.15 -15.07 54113.40 88888.00 2020-07-25 21:25:25.625 207 12598.10 -15.10 54113.43 88888.00 2020-07-25 21:25:25.750 207 12598.05 -15.12 54113.40 88888.00 2020-07-25 21:25:25.875 207 12598.05 -15.12 54113.40 88888.00 2020-07-25 21:25:26.000 207 12598.05 -15.10 54113.38 88888.00 2020-07-25 21:25:26.125 207 12598.05 -15.07 54113.40 88888.00 2020-07-25 21:25:26.250 207 12598.05 -15.07 54113.43 88888.00 2020-07-25 21:25:26.375 207 12598.15 -15.05 54113.40 88888.00 2020-07-25 21:25:26.500 207 12598.15 -15.05 54113.35 88888.00 2020-07-25 21:25:26.625 207 12598.10 -15.05 54113.35 88888.00 2020-07-25 21:25:26.750 207 12598.02 -15.05 54113.40 88888.00 2020-07-25 21:25:26.875 207 12597.95 -15.07 54113.40 88888.00 2020-07-25 21:25:27.000 207 12597.98 -15.10 54113.40 88888.00 2020-07-25 21:25:27.125 207 12598.10 -15.07 54113.40 88888.00 2020-07-25 21:25:27.250 207 12598.15 -15.05 54113.38 88888.00 2020-07-25 21:25:27.375 207 12598.17 -15.05 54113.32 88888.00 2020-07-25 21:25:27.500 207 12598.15 -15.05 54113.32 88888.00 2020-07-25 21:25:27.625 207 12598.15 -15.07 54113.40 88888.00 2020-07-25 21:25:27.750 207 12598.20 -15.05 54113.40 88888.00 2020-07-25 21:25:27.875 207 12598.17 -15.05 54113.35 88888.00 2020-07-25 21:25:28.000 207 12598.20 -15.00 54113.38 88888.00 2020-07-25 21:25:28.125 207 12598.20 -15.00 54113.40 88888.00 2020-07-25 21:25:28.250 207 12598.12 -15.00 54113.43 88888.00 2020-07-25 21:25:28.375 207 12598.15 -15.03 54113.40 88888.00 2020-07-25 21:25:28.500 207 12598.23 -15.05 54113.35 88888.00 2020-07-25 21:25:28.625 207 12598.23 -15.03 54113.35 88888.00 2020-07-25 21:25:28.750 207 12598.15 -15.03 54113.38 88888.00 2020-07-25 21:25:28.875 207 12598.10 -15.03 54113.38 88888.00 2020-07-25 21:25:29.000 207 12598.08 -15.07 54113.32 88888.00 2020-07-25 21:25:29.125 207 12598.05 -15.05 54113.35 88888.00 2020-07-25 21:25:29.250 207 12598.10 -15.03 54113.35 88888.00 2020-07-25 21:25:29.375 207 12598.20 -15.03 54113.32 88888.00 2020-07-25 21:25:29.500 207 12598.15 -15.05 54113.30 88888.00 2020-07-25 21:25:29.625 207 12598.08 -15.05 54113.28 88888.00 2020-07-25 21:25:29.750 207 12598.10 -15.05 54113.25 88888.00 2020-07-25 21:25:29.875 207 12598.15 -15.05 54113.28 88888.00 2020-07-25 21:25:30.000 207 12598.15 -15.07 54113.30 88888.00 2020-07-25 21:25:30.125 207 12598.15 -15.05 54113.32 88888.00 2020-07-25 21:25:30.250 207 12598.15 -15.05 54113.35 88888.00 2020-07-25 21:25:30.375 207 12598.20 -15.00 54113.38 88888.00 2020-07-25 21:25:30.500 207 12598.20 -15.00 54113.35 88888.00 2020-07-25 21:25:30.625 207 12598.23 -15.05 54113.30 88888.00 2020-07-25 21:25:30.750 207 12598.23 -15.03 54113.30 88888.00 2020-07-25 21:25:30.875 207 12598.25 -15.03 54113.38 88888.00 2020-07-25 21:25:31.000 207 12598.27 -15.00 54113.38 88888.00 2020-07-25 21:25:31.125 207 12598.27 -15.03 54113.40 88888.00 2020-07-25 21:25:31.250 207 12598.23 -15.03 54113.38 88888.00 2020-07-25 21:25:31.375 207 12598.27 -14.97 54113.35 88888.00 2020-07-25 21:25:31.500 207 12598.30 -15.00 54113.35 88888.00 2020-07-25 21:25:31.625 207 12598.35 -15.00 54113.35 88888.00 2020-07-25 21:25:31.750 207 12598.30 -15.00 54113.38 88888.00 2020-07-25 21:25:31.875 207 12598.25 -15.00 54113.35 88888.00 2020-07-25 21:25:32.000 207 12598.25 -14.97 54113.35 88888.00 2020-07-25 21:25:32.125 207 12598.23 -15.00 54113.35 88888.00 2020-07-25 21:25:32.250 207 12598.20 -15.00 54113.35 88888.00 2020-07-25 21:25:32.375 207 12598.23 -14.97 54113.35 88888.00 2020-07-25 21:25:32.500 207 12598.25 -14.95 54113.38 88888.00 2020-07-25 21:25:32.625 207 12598.25 -14.97 54113.40 88888.00 2020-07-25 21:25:32.750 207 12598.23 -14.95 54113.40 88888.00 2020-07-25 21:25:32.875 207 12598.25 -14.93 54113.35 88888.00 2020-07-25 21:25:33.000 207 12598.30 -14.95 54113.35 88888.00 2020-07-25 21:25:33.125 207 12598.33 -14.97 54113.35 88888.00 2020-07-25 21:25:33.250 207 12598.27 -14.95 54113.38 88888.00 2020-07-25 21:25:33.375 207 12598.30 -14.93 54113.38 88888.00 2020-07-25 21:25:33.500 207 12598.25 -14.95 54113.38 88888.00 2020-07-25 21:25:33.625 207 12598.25 -14.95 54113.38 88888.00 2020-07-25 21:25:33.750 207 12598.30 -14.93 54113.38 88888.00 2020-07-25 21:25:33.875 207 12598.33 -14.93 54113.38 88888.00 2020-07-25 21:25:34.000 207 12598.33 -14.97 54113.32 88888.00 2020-07-25 21:25:34.125 207 12598.27 -14.95 54113.35 88888.00 2020-07-25 21:25:34.250 207 12598.27 -14.95 54113.38 88888.00 2020-07-25 21:25:34.375 207 12598.30 -14.97 54113.38 88888.00 2020-07-25 21:25:34.500 207 12598.25 -14.93 54113.38 88888.00 2020-07-25 21:25:34.625 207 12598.27 -14.93 54113.38 88888.00 2020-07-25 21:25:34.750 207 12598.30 -14.97 54113.38 88888.00 2020-07-25 21:25:34.875 207 12598.27 -15.00 54113.35 88888.00 2020-07-25 21:25:35.000 207 12598.27 -14.95 54113.35 88888.00 2020-07-25 21:25:35.125 207 12598.30 -14.97 54113.32 88888.00 2020-07-25 21:25:35.250 207 12598.33 -14.97 54113.35 88888.00 2020-07-25 21:25:35.375 207 12598.33 -14.97 54113.38 88888.00 2020-07-25 21:25:35.500 207 12598.30 -14.95 54113.35 88888.00 2020-07-25 21:25:35.625 207 12598.30 -14.93 54113.32 88888.00 2020-07-25 21:25:35.750 207 12598.30 -14.95 54113.32 88888.00 2020-07-25 21:25:35.875 207 12598.33 -14.97 54113.35 88888.00 2020-07-25 21:25:36.000 207 12598.33 -14.95 54113.35 88888.00 2020-07-25 21:25:36.125 207 12598.33 -14.95 54113.38 88888.00 2020-07-25 21:25:36.250 207 12598.35 -14.93 54113.40 88888.00 2020-07-25 21:25:36.375 207 12598.33 -14.90 54113.38 88888.00 2020-07-25 21:25:36.500 207 12598.25 -14.90 54113.35 88888.00 2020-07-25 21:25:36.625 207 12598.23 -14.90 54113.32 88888.00 2020-07-25 21:25:36.750 207 12598.25 -14.95 54113.32 88888.00 2020-07-25 21:25:36.875 207 12598.25 -14.97 54113.32 88888.00 2020-07-25 21:25:37.000 207 12598.23 -14.93 54113.35 88888.00 2020-07-25 21:25:37.125 207 12598.17 -14.90 54113.38 88888.00 2020-07-25 21:25:37.250 207 12598.20 -14.93 54113.35 88888.00 2020-07-25 21:25:37.375 207 12598.33 -14.93 54113.38 88888.00 2020-07-25 21:25:37.500 207 12598.38 -14.88 54113.40 88888.00 2020-07-25 21:25:37.625 207 12598.35 -14.85 54113.40 88888.00 2020-07-25 21:25:37.750 207 12598.25 -14.88 54113.35 88888.00 2020-07-25 21:25:37.875 207 12598.20 -14.90 54113.35 88888.00 2020-07-25 21:25:38.000 207 12598.23 -14.90 54113.32 88888.00 2020-07-25 21:25:38.125 207 12598.23 -14.93 54113.35 88888.00 2020-07-25 21:25:38.250 207 12598.20 -14.90 54113.35 88888.00 2020-07-25 21:25:38.375 207 12598.25 -14.93 54113.32 88888.00 2020-07-25 21:25:38.500 207 12598.23 -14.93 54113.32 88888.00 2020-07-25 21:25:38.625 207 12598.20 -14.93 54113.32 88888.00 2020-07-25 21:25:38.750 207 12598.20 -14.85 54113.32 88888.00 2020-07-25 21:25:38.875 207 12598.20 -14.85 54113.32 88888.00 2020-07-25 21:25:39.000 207 12598.20 -14.90 54113.25 88888.00 2020-07-25 21:25:39.125 207 12598.25 -14.93 54113.32 88888.00 2020-07-25 21:25:39.250 207 12598.23 -14.93 54113.35 88888.00 2020-07-25 21:25:39.375 207 12598.25 -14.85 54113.35 88888.00 2020-07-25 21:25:39.500 207 12598.27 -14.88 54113.38 88888.00 2020-07-25 21:25:39.625 207 12598.30 -14.88 54113.35 88888.00 2020-07-25 21:25:39.750 207 12598.30 -14.90 54113.38 88888.00 2020-07-25 21:25:39.875 207 12598.23 -14.85 54113.35 88888.00 2020-07-25 21:25:40.000 207 12598.10 -14.85 54113.35 88888.00 2020-07-25 21:25:40.125 207 12598.08 -14.88 54113.35 88888.00 2020-07-25 21:25:40.250 207 12598.10 -14.88 54113.35 88888.00 2020-07-25 21:25:40.375 207 12598.20 -14.85 54113.35 88888.00 2020-07-25 21:25:40.500 207 12598.12 -14.85 54113.35 88888.00 2020-07-25 21:25:40.625 207 12598.05 -14.85 54113.38 88888.00 2020-07-25 21:25:40.750 207 12598.15 -14.85 54113.38 88888.00 2020-07-25 21:25:40.875 207 12598.15 -14.85 54113.38 88888.00 2020-07-25 21:25:41.000 207 12598.15 -14.88 54113.35 88888.00 2020-07-25 21:25:41.125 207 12598.15 -14.90 54113.35 88888.00 2020-07-25 21:25:41.250 207 12598.12 -14.88 54113.35 88888.00 2020-07-25 21:25:41.375 207 12598.10 -14.88 54113.35 88888.00 2020-07-25 21:25:41.500 207 12598.05 -14.90 54113.32 88888.00 2020-07-25 21:25:41.625 207 12598.08 -14.90 54113.32 88888.00 2020-07-25 21:25:41.750 207 12598.10 -14.88 54113.35 88888.00 2020-07-25 21:25:41.875 207 12598.15 -14.85 54113.38 88888.00 2020-07-25 21:25:42.000 207 12598.12 -14.85 54113.32 88888.00 2020-07-25 21:25:42.125 207 12598.12 -14.82 54113.32 88888.00 2020-07-25 21:25:42.250 207 12598.05 -14.85 54113.32 88888.00 2020-07-25 21:25:42.375 207 12598.02 -14.88 54113.32 88888.00 2020-07-25 21:25:42.500 207 12598.05 -14.82 54113.32 88888.00 2020-07-25 21:25:42.625 207 12598.00 -14.80 54113.32 88888.00 2020-07-25 21:25:42.750 207 12598.05 -14.82 54113.32 88888.00 2020-07-25 21:25:42.875 207 12598.05 -14.80 54113.32 88888.00 2020-07-25 21:25:43.000 207 12598.08 -14.80 54113.30 88888.00 2020-07-25 21:25:43.125 207 12598.05 -14.78 54113.30 88888.00 2020-07-25 21:25:43.250 207 12598.00 -14.80 54113.30 88888.00 2020-07-25 21:25:43.375 207 12598.08 -14.82 54113.32 88888.00 2020-07-25 21:25:43.500 207 12598.15 -14.80 54113.35 88888.00 2020-07-25 21:25:43.625 207 12598.10 -14.80 54113.32 88888.00 2020-07-25 21:25:43.750 207 12598.05 -14.80 54113.35 88888.00 2020-07-25 21:25:43.875 207 12598.00 -14.80 54113.38 88888.00 2020-07-25 21:25:44.000 207 12598.05 -14.82 54113.38 88888.00 2020-07-25 21:25:44.125 207 12598.02 -14.85 54113.32 88888.00 2020-07-25 21:25:44.250 207 12598.00 -14.82 54113.38 88888.00 2020-07-25 21:25:44.375 207 12598.00 -14.82 54113.35 88888.00 2020-07-25 21:25:44.500 207 12598.05 -14.80 54113.32 88888.00 2020-07-25 21:25:44.625 207 12598.02 -14.82 54113.32 88888.00 2020-07-25 21:25:44.750 207 12598.00 -14.82 54113.32 88888.00 2020-07-25 21:25:44.875 207 12598.02 -14.80 54113.32 88888.00 2020-07-25 21:25:45.000 207 12598.00 -14.82 54113.35 88888.00 2020-07-25 21:25:45.125 207 12597.98 -14.82 54113.32 88888.00 2020-07-25 21:25:45.250 207 12597.92 -14.80 54113.35 88888.00 2020-07-25 21:25:45.375 207 12597.95 -14.80 54113.38 88888.00 2020-07-25 21:25:45.500 207 12598.02 -14.82 54113.35 88888.00 2020-07-25 21:25:45.625 207 12598.02 -14.80 54113.35 88888.00 2020-07-25 21:25:45.750 207 12598.02 -14.78 54113.32 88888.00 2020-07-25 21:25:45.875 207 12598.02 -14.78 54113.32 88888.00 2020-07-25 21:25:46.000 207 12598.08 -14.78 54113.30 88888.00 2020-07-25 21:25:46.125 207 12598.05 -14.78 54113.32 88888.00 2020-07-25 21:25:46.250 207 12597.98 -14.82 54113.30 88888.00 2020-07-25 21:25:46.375 207 12597.98 -14.80 54113.30 88888.00 2020-07-25 21:25:46.500 207 12597.98 -14.80 54113.30 88888.00 2020-07-25 21:25:46.625 207 12598.00 -14.82 54113.30 88888.00 2020-07-25 21:25:46.750 207 12597.92 -14.82 54113.28 88888.00 2020-07-25 21:25:46.875 207 12597.92 -14.82 54113.30 88888.00 2020-07-25 21:25:47.000 207 12598.00 -14.82 54113.30 88888.00 2020-07-25 21:25:47.125 207 12598.05 -14.80 54113.32 88888.00 2020-07-25 21:25:47.250 207 12598.02 -14.80 54113.32 88888.00 2020-07-25 21:25:47.375 207 12597.95 -14.80 54113.32 88888.00 2020-07-25 21:25:47.500 207 12597.95 -14.75 54113.30 88888.00 2020-07-25 21:25:47.625 207 12598.00 -14.78 54113.30 88888.00 2020-07-25 21:25:47.750 207 12598.02 -14.78 54113.30 88888.00 2020-07-25 21:25:47.875 207 12598.00 -14.75 54113.32 88888.00 2020-07-25 21:25:48.000 207 12598.08 -14.75 54113.35 88888.00 2020-07-25 21:25:48.125 207 12598.10 -14.78 54113.35 88888.00 2020-07-25 21:25:48.250 207 12597.95 -14.82 54113.32 88888.00 2020-07-25 21:25:48.375 207 12597.98 -14.80 54113.30 88888.00 2020-07-25 21:25:48.500 207 12598.00 -14.78 54113.32 88888.00 2020-07-25 21:25:48.625 207 12597.98 -14.78 54113.32 88888.00 2020-07-25 21:25:48.750 207 12597.98 -14.78 54113.32 88888.00 2020-07-25 21:25:48.875 207 12597.98 -14.78 54113.30 88888.00 2020-07-25 21:25:49.000 207 12597.92 -14.78 54113.32 88888.00 2020-07-25 21:25:49.125 207 12597.90 -14.75 54113.35 88888.00 2020-07-25 21:25:49.250 207 12597.92 -14.75 54113.35 88888.00 2020-07-25 21:25:49.375 207 12597.95 -14.72 54113.35 88888.00 2020-07-25 21:25:49.500 207 12597.95 -14.72 54113.32 88888.00 2020-07-25 21:25:49.625 207 12597.98 -14.72 54113.32 88888.00 2020-07-25 21:25:49.750 207 12597.95 -14.72 54113.30 88888.00 2020-07-25 21:25:49.875 207 12597.92 -14.72 54113.32 88888.00 2020-07-25 21:25:50.000 207 12597.95 -14.75 54113.32 88888.00 2020-07-25 21:25:50.125 207 12597.98 -14.72 54113.30 88888.00 2020-07-25 21:25:50.250 207 12597.92 -14.78 54113.32 88888.00 2020-07-25 21:25:50.375 207 12597.98 -14.72 54113.32 88888.00 2020-07-25 21:25:50.500 207 12598.00 -14.75 54113.28 88888.00 2020-07-25 21:25:50.625 207 12597.98 -14.75 54113.30 88888.00 2020-07-25 21:25:50.750 207 12597.95 -14.75 54113.28 88888.00 2020-07-25 21:25:50.875 207 12597.98 -14.75 54113.32 88888.00 2020-07-25 21:25:51.000 207 12598.02 -14.75 54113.32 88888.00 2020-07-25 21:25:51.125 207 12598.08 -14.72 54113.35 88888.00 2020-07-25 21:25:51.250 207 12598.08 -14.75 54113.35 88888.00 2020-07-25 21:25:51.375 207 12598.05 -14.75 54113.38 88888.00 2020-07-25 21:25:51.500 207 12598.02 -14.75 54113.35 88888.00 2020-07-25 21:25:51.625 207 12597.95 -14.75 54113.32 88888.00 2020-07-25 21:25:51.750 207 12597.92 -14.78 54113.28 88888.00 2020-07-25 21:25:51.875 207 12597.98 -14.75 54113.28 88888.00 2020-07-25 21:25:52.000 207 12598.00 -14.78 54113.28 88888.00 2020-07-25 21:25:52.125 207 12597.98 -14.78 54113.30 88888.00 2020-07-25 21:25:52.250 207 12598.00 -14.82 54113.28 88888.00 2020-07-25 21:25:52.375 207 12598.02 -14.78 54113.30 88888.00 2020-07-25 21:25:52.500 207 12597.98 -14.75 54113.28 88888.00 2020-07-25 21:25:52.625 207 12597.90 -14.78 54113.30 88888.00 2020-07-25 21:25:52.750 207 12597.95 -14.80 54113.25 88888.00 2020-07-25 21:25:52.875 207 12598.05 -14.78 54113.22 88888.00 2020-07-25 21:25:53.000 207 12598.12 -14.75 54113.25 88888.00 2020-07-25 21:25:53.125 207 12598.17 -14.72 54113.30 88888.00 2020-07-25 21:25:53.250 207 12598.10 -14.78 54113.28 88888.00 2020-07-25 21:25:53.375 207 12598.12 -14.78 54113.28 88888.00 2020-07-25 21:25:53.500 207 12598.10 -14.80 54113.25 88888.00 2020-07-25 21:25:53.625 207 12598.10 -14.82 54113.25 88888.00 2020-07-25 21:25:53.750 207 12598.10 -14.82 54113.22 88888.00 2020-07-25 21:25:53.875 207 12598.10 -14.82 54113.22 88888.00 2020-07-25 21:25:54.000 207 12598.08 -14.82 54113.22 88888.00 2020-07-25 21:25:54.125 207 12598.00 -14.80 54113.25 88888.00 2020-07-25 21:25:54.250 207 12598.00 -14.80 54113.25 88888.00 2020-07-25 21:25:54.375 207 12598.12 -14.78 54113.25 88888.00 2020-07-25 21:25:54.500 207 12598.15 -14.78 54113.25 88888.00 2020-07-25 21:25:54.625 207 12598.17 -14.78 54113.22 88888.00 2020-07-25 21:25:54.750 207 12598.20 -14.75 54113.25 88888.00 2020-07-25 21:25:54.875 207 12598.17 -14.78 54113.22 88888.00 2020-07-25 21:25:55.000 207 12598.15 -14.75 54113.25 88888.00 2020-07-25 21:25:55.125 207 12598.15 -14.78 54113.25 88888.00 2020-07-25 21:25:55.250 207 12598.10 -14.80 54113.25 88888.00 2020-07-25 21:25:55.375 207 12598.12 -14.80 54113.25 88888.00 2020-07-25 21:25:55.500 207 12598.08 -14.78 54113.25 88888.00 2020-07-25 21:25:55.625 207 12598.02 -14.80 54113.25 88888.00 2020-07-25 21:25:55.750 207 12598.00 -14.82 54113.25 88888.00 2020-07-25 21:25:55.875 207 12598.05 -14.80 54113.22 88888.00 2020-07-25 21:25:56.000 207 12598.10 -14.78 54113.25 88888.00 2020-07-25 21:25:56.125 207 12598.05 -14.75 54113.28 88888.00 2020-07-25 21:25:56.250 207 12598.02 -14.78 54113.25 88888.00 2020-07-25 21:25:56.375 207 12598.05 -14.78 54113.25 88888.00 2020-07-25 21:25:56.500 207 12598.08 -14.78 54113.22 88888.00 2020-07-25 21:25:56.625 207 12598.05 -14.80 54113.20 88888.00 2020-07-25 21:25:56.750 207 12598.02 -14.78 54113.20 88888.00 2020-07-25 21:25:56.875 207 12598.05 -14.80 54113.20 88888.00 2020-07-25 21:25:57.000 207 12598.00 -14.80 54113.22 88888.00 2020-07-25 21:25:57.125 207 12598.05 -14.82 54113.22 88888.00 2020-07-25 21:25:57.250 207 12598.15 -14.82 54113.22 88888.00 2020-07-25 21:25:57.375 207 12598.17 -14.82 54113.20 88888.00 2020-07-25 21:25:57.500 207 12598.15 -14.82 54113.18 88888.00 2020-07-25 21:25:57.625 207 12598.08 -14.82 54113.18 88888.00 2020-07-25 21:25:57.750 207 12598.02 -14.78 54113.20 88888.00 2020-07-25 21:25:57.875 207 12598.05 -14.80 54113.22 88888.00 2020-07-25 21:25:58.000 207 12598.08 -14.80 54113.22 88888.00 2020-07-25 21:25:58.125 207 12598.10 -14.78 54113.22 88888.00 2020-07-25 21:25:58.250 207 12598.08 -14.78 54113.22 88888.00 2020-07-25 21:25:58.375 207 12598.15 -14.78 54113.18 88888.00 2020-07-25 21:25:58.500 207 12598.17 -14.78 54113.15 88888.00 2020-07-25 21:25:58.625 207 12598.12 -14.80 54113.18 88888.00 2020-07-25 21:25:58.750 207 12598.15 -14.78 54113.20 88888.00 2020-07-25 21:25:58.875 207 12598.23 -14.78 54113.22 88888.00 2020-07-25 21:25:59.000 207 12598.17 -14.80 54113.22 88888.00 2020-07-25 21:25:59.125 207 12598.15 -14.80 54113.18 88888.00 2020-07-25 21:25:59.250 207 12598.15 -14.82 54113.18 88888.00 2020-07-25 21:25:59.375 207 12598.15 -14.82 54113.18 88888.00 2020-07-25 21:25:59.500 207 12598.08 -14.85 54113.20 88888.00 2020-07-25 21:25:59.625 207 12598.08 -14.85 54113.20 88888.00 2020-07-25 21:25:59.750 207 12598.15 -14.82 54113.20 88888.00 2020-07-25 21:25:59.875 207 12598.15 -14.85 54113.18 88888.00 2020-07-25 21:26:00.000 207 12598.12 -14.88 54113.18 88888.00 2020-07-25 21:26:00.125 207 12598.12 -14.85 54113.20 88888.00 2020-07-25 21:26:00.250 207 12598.10 -14.85 54113.18 88888.00 2020-07-25 21:26:00.375 207 12598.17 -14.82 54113.20 88888.00 2020-07-25 21:26:00.500 207 12598.25 -14.80 54113.18 88888.00 2020-07-25 21:26:00.625 207 12598.20 -14.82 54113.18 88888.00 2020-07-25 21:26:00.750 207 12598.17 -14.82 54113.20 88888.00 2020-07-25 21:26:00.875 207 12598.20 -14.85 54113.18 88888.00 2020-07-25 21:26:01.000 207 12598.25 -14.82 54113.18 88888.00 2020-07-25 21:26:01.125 207 12598.17 -14.85 54113.18 88888.00 2020-07-25 21:26:01.250 207 12598.15 -14.88 54113.18 88888.00 2020-07-25 21:26:01.375 207 12598.15 -14.85 54113.15 88888.00 2020-07-25 21:26:01.500 207 12598.20 -14.85 54113.12 88888.00 2020-07-25 21:26:01.625 207 12598.23 -14.85 54113.15 88888.00 2020-07-25 21:26:01.750 207 12598.20 -14.85 54113.15 88888.00 2020-07-25 21:26:01.875 207 12598.20 -14.85 54113.18 88888.00 2020-07-25 21:26:02.000 207 12598.20 -14.88 54113.12 88888.00 2020-07-25 21:26:02.125 207 12598.20 -14.88 54113.12 88888.00 2020-07-25 21:26:02.250 207 12598.25 -14.88 54113.12 88888.00 2020-07-25 21:26:02.375 207 12598.25 -14.85 54113.12 88888.00 2020-07-25 21:26:02.500 207 12598.23 -14.85 54113.12 88888.00 2020-07-25 21:26:02.625 207 12598.20 -14.85 54113.10 88888.00 2020-07-25 21:26:02.750 207 12598.20 -14.88 54113.12 88888.00 2020-07-25 21:26:02.875 207 12598.17 -14.85 54113.10 88888.00 2020-07-25 21:26:03.000 207 12598.17 -14.85 54113.07 88888.00 2020-07-25 21:26:03.125 207 12598.23 -14.90 54113.10 88888.00 2020-07-25 21:26:03.250 207 12598.30 -14.88 54113.10 88888.00 2020-07-25 21:26:03.375 207 12598.33 -14.85 54113.10 88888.00 2020-07-25 21:26:03.500 207 12598.35 -14.85 54113.10 88888.00 2020-07-25 21:26:03.625 207 12598.35 -14.82 54113.10 88888.00 2020-07-25 21:26:03.750 207 12598.33 -14.80 54113.15 88888.00 2020-07-25 21:26:03.875 207 12598.33 -14.82 54113.15 88888.00 2020-07-25 21:26:04.000 207 12598.27 -14.82 54113.12 88888.00 2020-07-25 21:26:04.125 207 12598.25 -14.82 54113.10 88888.00 2020-07-25 21:26:04.250 207 12598.25 -14.88 54113.10 88888.00 2020-07-25 21:26:04.375 207 12598.33 -14.85 54113.07 88888.00 2020-07-25 21:26:04.500 207 12598.35 -14.85 54113.07 88888.00 2020-07-25 21:26:04.625 207 12598.35 -14.85 54113.07 88888.00 2020-07-25 21:26:04.750 207 12598.38 -14.88 54113.05 88888.00 2020-07-25 21:26:04.875 207 12598.35 -14.88 54113.03 88888.00 2020-07-25 21:26:05.000 207 12598.35 -14.88 54113.03 88888.00 2020-07-25 21:26:05.125 207 12598.40 -14.90 54113.03 88888.00 2020-07-25 21:26:05.250 207 12598.40 -14.90 54113.03 88888.00 2020-07-25 21:26:05.375 207 12598.38 -14.90 54113.03 88888.00 2020-07-25 21:26:05.500 207 12598.38 -14.88 54113.03 88888.00 2020-07-25 21:26:05.625 207 12598.40 -14.93 54113.03 88888.00 2020-07-25 21:26:05.750 207 12598.40 -14.93 54113.03 88888.00 2020-07-25 21:26:05.875 207 12598.38 -14.95 54113.03 88888.00 2020-07-25 21:26:06.000 207 12598.35 -14.93 54113.05 88888.00 2020-07-25 21:26:06.125 207 12598.33 -14.90 54113.07 88888.00 2020-07-25 21:26:06.250 207 12598.35 -14.90 54113.07 88888.00 2020-07-25 21:26:06.375 207 12598.40 -14.90 54113.07 88888.00 2020-07-25 21:26:06.500 207 12598.38 -14.93 54113.05 88888.00 2020-07-25 21:26:06.625 207 12598.33 -14.95 54113.05 88888.00 2020-07-25 21:26:06.750 207 12598.33 -14.93 54113.05 88888.00 2020-07-25 21:26:06.875 207 12598.27 -14.93 54113.07 88888.00 2020-07-25 21:26:07.000 207 12598.25 -14.88 54113.07 88888.00 2020-07-25 21:26:07.125 207 12598.25 -14.93 54113.07 88888.00 2020-07-25 21:26:07.250 207 12598.27 -14.95 54113.07 88888.00 2020-07-25 21:26:07.375 207 12598.27 -14.95 54113.10 88888.00 2020-07-25 21:26:07.500 207 12598.25 -14.93 54113.05 88888.00 2020-07-25 21:26:07.625 207 12598.25 -14.95 54113.05 88888.00 2020-07-25 21:26:07.750 207 12598.38 -14.93 54113.07 88888.00 2020-07-25 21:26:07.875 207 12598.40 -14.90 54113.07 88888.00 2020-07-25 21:26:08.000 207 12598.42 -14.88 54113.07 88888.00 2020-07-25 21:26:08.125 207 12598.42 -14.88 54113.12 88888.00 2020-07-25 21:26:08.250 207 12598.40 -14.93 54113.12 88888.00 2020-07-25 21:26:08.375 207 12598.38 -14.95 54113.10 88888.00 2020-07-25 21:26:08.500 207 12598.35 -14.95 54113.05 88888.00 2020-07-25 21:26:08.625 207 12598.38 -14.90 54113.05 88888.00 2020-07-25 21:26:08.750 207 12598.42 -14.90 54113.05 88888.00 2020-07-25 21:26:08.875 207 12598.42 -14.95 54113.05 88888.00 2020-07-25 21:26:09.000 207 12598.45 -14.97 54113.05 88888.00 2020-07-25 21:26:09.125 207 12598.42 -14.97 54113.05 88888.00 2020-07-25 21:26:09.250 207 12598.38 -14.97 54113.07 88888.00 2020-07-25 21:26:09.375 207 12598.42 -14.97 54113.05 88888.00 2020-07-25 21:26:09.500 207 12598.48 -14.97 54113.05 88888.00 2020-07-25 21:26:09.625 207 12598.50 -15.03 54113.05 88888.00 2020-07-25 21:26:09.750 207 12598.50 -15.05 54113.00 88888.00 2020-07-25 21:26:09.875 207 12598.45 -15.05 54113.03 88888.00 2020-07-25 21:26:10.000 207 12598.40 -15.00 54113.05 88888.00 2020-07-25 21:26:10.125 207 12598.40 -14.97 54113.07 88888.00 2020-07-25 21:26:10.250 207 12598.40 -14.97 54113.07 88888.00 2020-07-25 21:26:10.375 207 12598.45 -14.97 54113.07 88888.00 2020-07-25 21:26:10.500 207 12598.45 -15.00 54113.03 88888.00 2020-07-25 21:26:10.625 207 12598.42 -15.05 54113.05 88888.00 2020-07-25 21:26:10.750 207 12598.40 -15.03 54113.00 88888.00 2020-07-25 21:26:10.875 207 12598.40 -15.05 54113.03 88888.00 2020-07-25 21:26:11.000 207 12598.48 -15.03 54113.05 88888.00 2020-07-25 21:26:11.125 207 12598.50 -15.00 54113.05 88888.00 2020-07-25 21:26:11.250 207 12598.45 -15.07 54113.03 88888.00 2020-07-25 21:26:11.375 207 12598.45 -15.07 54113.00 88888.00 2020-07-25 21:26:11.500 207 12598.50 -15.03 54113.05 88888.00 2020-07-25 21:26:11.625 207 12598.52 -15.05 54113.00 88888.00 2020-07-25 21:26:11.750 207 12598.52 -15.05 54113.03 88888.00 2020-07-25 21:26:11.875 207 12598.58 -15.05 54113.03 88888.00 2020-07-25 21:26:12.000 207 12598.62 -15.05 54113.00 88888.00 2020-07-25 21:26:12.125 207 12598.62 -15.03 54113.05 88888.00 2020-07-25 21:26:12.250 207 12598.58 -15.05 54113.03 88888.00 2020-07-25 21:26:12.375 207 12598.60 -15.05 54113.00 88888.00 2020-07-25 21:26:12.500 207 12598.58 -15.03 54113.00 88888.00 2020-07-25 21:26:12.625 207 12598.58 -15.05 54113.03 88888.00 2020-07-25 21:26:12.750 207 12598.55 -15.05 54113.03 88888.00 2020-07-25 21:26:12.875 207 12598.52 -15.05 54113.03 88888.00 2020-07-25 21:26:13.000 207 12598.58 -15.05 54113.03 88888.00 2020-07-25 21:26:13.125 207 12598.60 -15.07 54113.03 88888.00 2020-07-25 21:26:13.250 207 12598.58 -15.07 54113.05 88888.00 2020-07-25 21:26:13.375 207 12598.60 -15.10 54113.03 88888.00 2020-07-25 21:26:13.500 207 12598.55 -15.15 54113.03 88888.00 2020-07-25 21:26:13.625 207 12598.50 -15.12 54113.03 88888.00 2020-07-25 21:26:13.750 207 12598.50 -15.12 54113.03 88888.00 2020-07-25 21:26:13.875 207 12598.58 -15.10 54113.00 88888.00 2020-07-25 21:26:14.000 207 12598.58 -15.07 54112.97 88888.00 2020-07-25 21:26:14.125 207 12598.65 -15.07 54112.97 88888.00 2020-07-25 21:26:14.250 207 12598.60 -15.12 54112.97 88888.00 2020-07-25 21:26:14.375 207 12598.60 -15.12 54112.97 88888.00 2020-07-25 21:26:14.500 207 12598.65 -15.10 54113.03 88888.00 2020-07-25 21:26:14.625 207 12598.65 -15.12 54113.03 88888.00 2020-07-25 21:26:14.750 207 12598.67 -15.10 54113.00 88888.00 2020-07-25 21:26:14.875 207 12598.70 -15.12 54113.00 88888.00 2020-07-25 21:26:15.000 207 12598.73 -15.15 54113.00 88888.00 2020-07-25 21:26:15.125 207 12598.67 -15.12 54113.03 88888.00 2020-07-25 21:26:15.250 207 12598.65 -15.18 54113.03 88888.00 2020-07-25 21:26:15.375 207 12598.67 -15.18 54113.00 88888.00 2020-07-25 21:26:15.500 207 12598.73 -15.15 54112.97 88888.00 2020-07-25 21:26:15.625 207 12598.80 -15.10 54113.00 88888.00 2020-07-25 21:26:15.750 207 12598.80 -15.12 54113.00 88888.00 2020-07-25 21:26:15.875 207 12598.73 -15.15 54112.95 88888.00 2020-07-25 21:26:16.000 207 12598.70 -15.18 54112.95 88888.00 2020-07-25 21:26:16.125 207 12598.70 -15.18 54113.00 88888.00 2020-07-25 21:26:16.250 207 12598.65 -15.20 54113.03 88888.00 2020-07-25 21:26:16.375 207 12598.70 -15.20 54113.00 88888.00 2020-07-25 21:26:16.500 207 12598.75 -15.20 54113.00 88888.00 2020-07-25 21:26:16.625 207 12598.83 -15.18 54113.03 88888.00 2020-07-25 21:26:16.750 207 12598.83 -15.18 54113.03 88888.00 2020-07-25 21:26:16.875 207 12598.80 -15.15 54113.05 88888.00 2020-07-25 21:26:17.000 207 12598.90 -15.05 54113.05 88888.00 2020-07-25 21:26:17.125 207 12598.85 -15.15 54113.00 88888.00 2020-07-25 21:26:17.250 207 12598.70 -15.22 54112.97 88888.00 2020-07-25 21:26:17.375 207 12598.65 -15.20 54112.97 88888.00 2020-07-25 21:26:17.500 207 12598.70 -15.22 54112.97 88888.00 2020-07-25 21:26:17.625 207 12598.70 -15.25 54112.95 88888.00 2020-07-25 21:26:17.750 207 12598.67 -15.25 54112.97 88888.00 2020-07-25 21:26:17.875 207 12598.70 -15.22 54112.97 88888.00 2020-07-25 21:26:18.000 207 12598.75 -15.25 54112.97 88888.00 2020-07-25 21:26:18.125 207 12598.65 -15.25 54112.97 88888.00 2020-07-25 21:26:18.250 207 12598.55 -15.28 54112.97 88888.00 2020-07-25 21:26:18.375 207 12598.62 -15.25 54112.97 88888.00 2020-07-25 21:26:18.500 207 12598.73 -15.22 54113.03 88888.00 2020-07-25 21:26:18.625 207 12598.77 -15.22 54113.03 88888.00 2020-07-25 21:26:18.750 207 12598.80 -15.22 54113.03 88888.00 2020-07-25 21:26:18.875 207 12598.80 -15.22 54113.00 88888.00 2020-07-25 21:26:19.000 207 12598.77 -15.20 54113.05 88888.00 2020-07-25 21:26:19.125 207 12598.77 -15.22 54113.05 88888.00 2020-07-25 21:26:19.250 207 12598.83 -15.25 54113.00 88888.00 2020-07-25 21:26:19.375 207 12598.83 -15.25 54113.00 88888.00 2020-07-25 21:26:19.500 207 12598.88 -15.25 54113.00 88888.00 2020-07-25 21:26:19.625 207 12598.85 -15.25 54113.03 88888.00 2020-07-25 21:26:19.750 207 12598.85 -15.28 54113.00 88888.00 2020-07-25 21:26:19.875 207 12598.88 -15.30 54113.00 88888.00 2020-07-25 21:26:20.000 207 12598.85 -15.30 54113.00 88888.00 2020-07-25 21:26:20.125 207 12598.85 -15.28 54113.03 88888.00 2020-07-25 21:26:20.250 207 12598.83 -15.30 54113.03 88888.00 2020-07-25 21:26:20.375 207 12598.90 -15.28 54113.00 88888.00 2020-07-25 21:26:20.500 207 12598.92 -15.25 54113.00 88888.00 2020-07-25 21:26:20.625 207 12598.85 -15.28 54113.00 88888.00 2020-07-25 21:26:20.750 207 12598.88 -15.28 54113.00 88888.00 2020-07-25 21:26:20.875 207 12598.85 -15.30 54112.97 88888.00 2020-07-25 21:26:21.000 207 12598.90 -15.30 54112.97 88888.00 2020-07-25 21:26:21.125 207 12598.95 -15.30 54112.97 88888.00 2020-07-25 21:26:21.250 207 12598.92 -15.30 54112.97 88888.00 2020-07-25 21:26:21.375 207 12598.95 -15.25 54113.00 88888.00 2020-07-25 21:26:21.500 207 12598.92 -15.28 54113.00 88888.00 2020-07-25 21:26:21.625 207 12598.90 -15.30 54112.97 88888.00 2020-07-25 21:26:21.750 207 12598.83 -15.32 54112.97 88888.00 2020-07-25 21:26:21.875 207 12598.83 -15.30 54113.00 88888.00 2020-07-25 21:26:22.000 207 12598.90 -15.32 54112.97 88888.00 2020-07-25 21:26:22.125 207 12598.88 -15.35 54112.97 88888.00 2020-07-25 21:26:22.250 207 12598.83 -15.43 54112.97 88888.00 2020-07-25 21:26:22.375 207 12598.88 -15.40 54113.00 88888.00 2020-07-25 21:26:22.500 207 12598.88 -15.38 54112.97 88888.00 2020-07-25 21:26:22.625 207 12598.80 -15.38 54112.97 88888.00 2020-07-25 21:26:22.750 207 12598.83 -15.38 54112.97 88888.00 2020-07-25 21:26:22.875 207 12598.83 -15.38 54112.97 88888.00 2020-07-25 21:26:23.000 207 12598.85 -15.40 54112.97 88888.00 2020-07-25 21:26:23.125 207 12598.85 -15.43 54112.95 88888.00 2020-07-25 21:26:23.250 207 12598.85 -15.43 54112.97 88888.00 2020-07-25 21:26:23.375 207 12598.90 -15.43 54112.95 88888.00 2020-07-25 21:26:23.500 207 12598.83 -15.38 54112.93 88888.00 2020-07-25 21:26:23.625 207 12598.83 -15.35 54112.95 88888.00 2020-07-25 21:26:23.750 207 12598.85 -15.40 54112.95 88888.00 2020-07-25 21:26:23.875 207 12598.85 -15.43 54112.95 88888.00 2020-07-25 21:26:24.000 207 12598.90 -15.47 54112.93 88888.00 2020-07-25 21:26:24.125 207 12598.88 -15.45 54112.95 88888.00 2020-07-25 21:26:24.250 207 12598.88 -15.45 54112.95 88888.00 2020-07-25 21:26:24.375 207 12598.98 -15.45 54112.97 88888.00 2020-07-25 21:26:24.500 207 12598.92 -15.43 54112.97 88888.00 2020-07-25 21:26:24.625 207 12598.90 -15.40 54112.95 88888.00 2020-07-25 21:26:24.750 207 12598.92 -15.38 54113.00 88888.00 2020-07-25 21:26:24.875 207 12598.98 -15.40 54112.97 88888.00 2020-07-25 21:26:25.000 207 12598.92 -15.43 54112.95 88888.00 2020-07-25 21:26:25.125 207 12598.95 -15.45 54112.97 88888.00 2020-07-25 21:26:25.250 207 12599.00 -15.43 54113.00 88888.00 2020-07-25 21:26:25.375 207 12599.05 -15.43 54112.97 88888.00 2020-07-25 21:26:25.500 207 12599.02 -15.47 54113.00 88888.00 2020-07-25 21:26:25.625 207 12599.02 -15.47 54112.97 88888.00 2020-07-25 21:26:25.750 207 12599.08 -15.45 54112.97 88888.00 2020-07-25 21:26:25.875 207 12599.05 -15.40 54112.97 88888.00 2020-07-25 21:26:26.000 207 12599.00 -15.40 54112.97 88888.00 2020-07-25 21:26:26.125 207 12599.00 -15.40 54112.97 88888.00 2020-07-25 21:26:26.250 207 12599.02 -15.47 54112.97 88888.00 2020-07-25 21:26:26.375 207 12599.10 -15.45 54112.95 88888.00 2020-07-25 21:26:26.500 207 12599.10 -15.43 54112.95 88888.00 2020-07-25 21:26:26.625 207 12599.02 -15.47 54112.95 88888.00 2020-07-25 21:26:26.750 207 12599.00 -15.45 54112.95 88888.00 2020-07-25 21:26:26.875 207 12599.08 -15.45 54112.95 88888.00 2020-07-25 21:26:27.000 207 12599.08 -15.47 54112.93 88888.00 2020-07-25 21:26:27.125 207 12599.02 -15.45 54112.95 88888.00 2020-07-25 21:26:27.250 207 12598.95 -15.50 54112.93 88888.00 2020-07-25 21:26:27.375 207 12598.92 -15.47 54112.95 88888.00 2020-07-25 21:26:27.500 207 12598.95 -15.43 54112.97 88888.00 2020-07-25 21:26:27.625 207 12598.95 -15.47 54112.95 88888.00 2020-07-25 21:26:27.750 207 12598.98 -15.47 54112.93 88888.00 2020-07-25 21:26:27.875 207 12599.05 -15.47 54112.95 88888.00 2020-07-25 21:26:28.000 207 12599.05 -15.47 54112.93 88888.00 2020-07-25 21:26:28.125 207 12599.00 -15.50 54112.95 88888.00 2020-07-25 21:26:28.250 207 12598.98 -15.53 54112.95 88888.00 2020-07-25 21:26:28.375 207 12599.02 -15.50 54112.93 88888.00 2020-07-25 21:26:28.500 207 12599.02 -15.50 54112.97 88888.00 2020-07-25 21:26:28.625 207 12599.02 -15.50 54112.95 88888.00 2020-07-25 21:26:28.750 207 12599.05 -15.53 54112.90 88888.00 2020-07-25 21:26:28.875 207 12599.00 -15.53 54112.90 88888.00 2020-07-25 21:26:29.000 207 12599.00 -15.50 54112.90 88888.00 2020-07-25 21:26:29.125 207 12599.08 -15.47 54112.95 88888.00 2020-07-25 21:26:29.250 207 12599.02 -15.55 54112.93 88888.00 2020-07-25 21:26:29.375 207 12598.92 -15.55 54112.90 88888.00 2020-07-25 21:26:29.500 207 12598.92 -15.55 54112.90 88888.00 2020-07-25 21:26:29.625 207 12598.95 -15.57 54112.93 88888.00 2020-07-25 21:26:29.750 207 12598.92 -15.57 54112.95 88888.00 2020-07-25 21:26:29.875 207 12598.98 -15.53 54112.95 88888.00 2020-07-25 21:26:30.000 207 12598.95 -15.55 54112.93 88888.00 2020-07-25 21:26:30.125 207 12598.95 -15.53 54112.93 88888.00 2020-07-25 21:26:30.250 207 12598.90 -15.53 54112.97 88888.00 2020-07-25 21:26:30.375 207 12598.90 -15.53 54112.95 88888.00 2020-07-25 21:26:30.500 207 12598.85 -15.55 54112.93 88888.00 2020-07-25 21:26:30.625 207 12598.85 -15.55 54112.97 88888.00 2020-07-25 21:26:30.750 207 12598.85 -15.53 54112.95 88888.00 2020-07-25 21:26:30.875 207 12598.88 -15.53 54112.95 88888.00 2020-07-25 21:26:31.000 207 12598.95 -15.55 54112.93 88888.00 2020-07-25 21:26:31.125 207 12598.98 -15.57 54112.95 88888.00 2020-07-25 21:26:31.250 207 12598.98 -15.57 54112.97 88888.00 2020-07-25 21:26:31.375 207 12599.05 -15.55 54113.00 88888.00 2020-07-25 21:26:31.500 207 12599.08 -15.53 54112.97 88888.00 2020-07-25 21:26:31.625 207 12599.02 -15.55 54112.95 88888.00 2020-07-25 21:26:31.750 207 12598.95 -15.57 54112.93 88888.00 2020-07-25 21:26:31.875 207 12598.85 -15.57 54112.95 88888.00 2020-07-25 21:26:32.000 207 12598.90 -15.57 54112.95 88888.00 2020-07-25 21:26:32.125 207 12598.98 -15.53 54112.97 88888.00 2020-07-25 21:26:32.250 207 12598.92 -15.55 54112.97 88888.00 2020-07-25 21:26:32.375 207 12598.92 -15.57 54112.97 88888.00 2020-07-25 21:26:32.500 207 12598.98 -15.57 54112.97 88888.00 2020-07-25 21:26:32.625 207 12598.98 -15.55 54112.95 88888.00 2020-07-25 21:26:32.750 207 12598.98 -15.60 54112.95 88888.00 2020-07-25 21:26:32.875 207 12598.98 -15.62 54112.95 88888.00 2020-07-25 21:26:33.000 207 12598.90 -15.62 54112.93 88888.00 2020-07-25 21:26:33.125 207 12598.85 -15.65 54112.95 88888.00 2020-07-25 21:26:33.250 207 12598.80 -15.65 54112.97 88888.00 2020-07-25 21:26:33.375 207 12598.90 -15.60 54112.97 88888.00 2020-07-25 21:26:33.500 207 12598.95 -15.57 54113.00 88888.00 2020-07-25 21:26:33.625 207 12599.00 -15.57 54112.95 88888.00 2020-07-25 21:26:33.750 207 12598.98 -15.60 54112.95 88888.00 2020-07-25 21:26:33.875 207 12599.00 -15.60 54112.95 88888.00 2020-07-25 21:26:34.000 207 12598.98 -15.62 54112.90 88888.00 2020-07-25 21:26:34.125 207 12598.92 -15.62 54112.93 88888.00 2020-07-25 21:26:34.250 207 12598.98 -15.68 54112.95 88888.00 2020-07-25 21:26:34.375 207 12599.08 -15.62 54112.95 88888.00 2020-07-25 21:26:34.500 207 12599.08 -15.65 54112.95 88888.00 2020-07-25 21:26:34.625 207 12599.08 -15.68 54112.90 88888.00 2020-07-25 21:26:34.750 207 12599.05 -15.68 54112.90 88888.00 2020-07-25 21:26:34.875 207 12599.10 -15.65 54112.93 88888.00 2020-07-25 21:26:35.000 207 12599.17 -15.68 54112.95 88888.00 2020-07-25 21:26:35.125 207 12599.12 -15.70 54112.93 88888.00 2020-07-25 21:26:35.250 207 12599.05 -15.72 54112.90 88888.00 2020-07-25 21:26:35.375 207 12599.12 -15.70 54112.95 88888.00 2020-07-25 21:26:35.500 207 12599.17 -15.65 54112.93 88888.00 2020-07-25 21:26:35.625 207 12599.17 -15.70 54112.90 88888.00 2020-07-25 21:26:35.750 207 12599.12 -15.68 54112.90 88888.00 2020-07-25 21:26:35.875 207 12599.08 -15.70 54112.90 88888.00 2020-07-25 21:26:36.000 207 12599.08 -15.72 54112.93 88888.00 2020-07-25 21:26:36.125 207 12599.10 -15.70 54112.95 88888.00 2020-07-25 21:26:36.250 207 12599.15 -15.72 54112.97 88888.00 2020-07-25 21:26:36.375 207 12599.12 -15.72 54112.95 88888.00 2020-07-25 21:26:36.500 207 12599.10 -15.72 54112.97 88888.00 2020-07-25 21:26:36.625 207 12599.05 -15.72 54112.95 88888.00 2020-07-25 21:26:36.750 207 12599.12 -15.72 54112.95 88888.00 2020-07-25 21:26:36.875 207 12599.15 -15.70 54112.95 88888.00 2020-07-25 21:26:37.000 207 12599.10 -15.72 54112.93 88888.00 2020-07-25 21:26:37.125 207 12599.17 -15.72 54112.93 88888.00 2020-07-25 21:26:37.250 207 12599.20 -15.75 54112.93 88888.00 2020-07-25 21:26:37.375 207 12599.20 -15.75 54112.93 88888.00 2020-07-25 21:26:37.500 207 12599.23 -15.75 54112.95 88888.00 2020-07-25 21:26:37.625 207 12599.25 -15.72 54112.97 88888.00 2020-07-25 21:26:37.750 207 12599.23 -15.72 54112.97 88888.00 2020-07-25 21:26:37.875 207 12599.20 -15.75 54112.97 88888.00 2020-07-25 21:26:38.000 207 12599.15 -15.78 54112.97 88888.00 2020-07-25 21:26:38.125 207 12599.15 -15.80 54112.95 88888.00 2020-07-25 21:26:38.250 207 12599.15 -15.78 54112.95 88888.00 2020-07-25 21:26:38.375 207 12599.15 -15.75 54112.93 88888.00 2020-07-25 21:26:38.500 207 12599.15 -15.78 54112.93 88888.00 2020-07-25 21:26:38.625 207 12599.20 -15.78 54112.93 88888.00 2020-07-25 21:26:38.750 207 12599.23 -15.80 54112.93 88888.00 2020-07-25 21:26:38.875 207 12599.27 -15.78 54112.95 88888.00 2020-07-25 21:26:39.000 207 12599.25 -15.80 54112.97 88888.00 2020-07-25 21:26:39.125 207 12599.23 -15.78 54112.97 88888.00 2020-07-25 21:26:39.250 207 12599.25 -15.82 54112.95 88888.00 2020-07-25 21:26:39.375 207 12599.23 -15.85 54112.93 88888.00 2020-07-25 21:26:39.500 207 12599.20 -15.85 54112.93 88888.00 2020-07-25 21:26:39.625 207 12599.17 -15.82 54112.90 88888.00 2020-07-25 21:26:39.750 207 12599.12 -15.82 54112.93 88888.00 2020-07-25 21:26:39.875 207 12599.10 -15.82 54112.93 88888.00 2020-07-25 21:26:40.000 207 12599.15 -15.85 54112.95 88888.00 2020-07-25 21:26:40.125 207 12599.20 -15.85 54112.93 88888.00 2020-07-25 21:26:40.250 207 12599.10 -15.90 54112.95 88888.00 2020-07-25 21:26:40.375 207 12599.15 -15.85 54112.93 88888.00 2020-07-25 21:26:40.500 207 12599.23 -15.85 54112.90 88888.00 2020-07-25 21:26:40.625 207 12599.20 -15.88 54112.88 88888.00 2020-07-25 21:26:40.750 207 12599.15 -15.90 54112.90 88888.00 2020-07-25 21:26:40.875 207 12599.10 -15.90 54112.90 88888.00 2020-07-25 21:26:41.000 207 12599.10 -15.90 54112.90 88888.00 2020-07-25 21:26:41.125 207 12599.12 -15.88 54112.93 88888.00 2020-07-25 21:26:41.250 207 12599.08 -15.90 54112.93 88888.00 2020-07-25 21:26:41.375 207 12599.12 -15.90 54112.90 88888.00 2020-07-25 21:26:41.500 207 12599.20 -15.88 54112.90 88888.00 2020-07-25 21:26:41.625 207 12599.27 -15.88 54112.88 88888.00 2020-07-25 21:26:41.750 207 12599.25 -15.93 54112.90 88888.00 2020-07-25 21:26:41.875 207 12599.15 -15.93 54112.88 88888.00 2020-07-25 21:26:42.000 207 12599.10 -15.93 54112.88 88888.00 2020-07-25 21:26:42.125 207 12599.10 -15.93 54112.90 88888.00 2020-07-25 21:26:42.250 207 12599.02 -15.93 54112.93 88888.00 2020-07-25 21:26:42.375 207 12599.08 -15.90 54112.93 88888.00 2020-07-25 21:26:42.500 207 12599.15 -15.90 54112.95 88888.00 2020-07-25 21:26:42.625 207 12599.15 -15.90 54112.93 88888.00 2020-07-25 21:26:42.750 207 12599.15 -15.88 54112.90 88888.00 2020-07-25 21:26:42.875 207 12599.17 -15.90 54112.90 88888.00 2020-07-25 21:26:43.000 207 12599.20 -15.88 54112.88 88888.00 2020-07-25 21:26:43.125 207 12599.25 -15.88 54112.90 88888.00 2020-07-25 21:26:43.250 207 12599.23 -15.90 54112.90 88888.00 2020-07-25 21:26:43.375 207 12599.27 -15.90 54112.90 88888.00 2020-07-25 21:26:43.500 207 12599.33 -15.90 54112.93 88888.00 2020-07-25 21:26:43.625 207 12599.33 -15.90 54112.88 88888.00 2020-07-25 21:26:43.750 207 12599.30 -15.93 54112.90 88888.00 2020-07-25 21:26:43.875 207 12599.23 -15.93 54112.88 88888.00 2020-07-25 21:26:44.000 207 12599.17 -15.93 54112.90 88888.00 2020-07-25 21:26:44.125 207 12599.17 -15.95 54112.90 88888.00 2020-07-25 21:26:44.250 207 12599.12 -15.95 54112.93 88888.00 2020-07-25 21:26:44.375 207 12599.08 -15.93 54112.93 88888.00 2020-07-25 21:26:44.500 207 12599.15 -15.90 54112.95 88888.00 2020-07-25 21:26:44.625 207 12599.20 -15.93 54112.95 88888.00 2020-07-25 21:26:44.750 207 12599.20 -15.95 54112.93 88888.00 2020-07-25 21:26:44.875 207 12599.23 -15.97 54112.97 88888.00 2020-07-25 21:26:45.000 207 12599.17 -15.95 54112.93 88888.00 2020-07-25 21:26:45.125 207 12599.17 -15.95 54112.93 88888.00 2020-07-25 21:26:45.250 207 12599.20 -16.00 54112.95 88888.00 2020-07-25 21:26:45.375 207 12599.15 -15.97 54112.97 88888.00 2020-07-25 21:26:45.500 207 12599.08 -16.00 54112.95 88888.00 2020-07-25 21:26:45.625 207 12599.10 -16.02 54112.95 88888.00 2020-07-25 21:26:45.750 207 12599.17 -16.00 54112.95 88888.00 2020-07-25 21:26:45.875 207 12599.15 -16.00 54112.93 88888.00 2020-07-25 21:26:46.000 207 12599.15 -16.02 54112.88 88888.00 2020-07-25 21:26:46.125 207 12599.20 -16.02 54112.88 88888.00 2020-07-25 21:26:46.250 207 12599.20 -16.02 54112.90 88888.00 2020-07-25 21:26:46.375 207 12599.20 -16.02 54112.90 88888.00 2020-07-25 21:26:46.500 207 12599.17 -16.00 54112.90 88888.00 2020-07-25 21:26:46.625 207 12599.17 -16.00 54112.90 88888.00 2020-07-25 21:26:46.750 207 12599.20 -16.00 54112.90 88888.00 2020-07-25 21:26:46.875 207 12599.17 -16.00 54112.93 88888.00 2020-07-25 21:26:47.000 207 12599.17 -16.02 54112.88 88888.00 2020-07-25 21:26:47.125 207 12599.20 -16.05 54112.90 88888.00 2020-07-25 21:26:47.250 207 12599.15 -16.10 54112.93 88888.00 2020-07-25 21:26:47.375 207 12599.12 -16.05 54112.93 88888.00 2020-07-25 21:26:47.500 207 12599.15 -16.05 54112.93 88888.00 2020-07-25 21:26:47.625 207 12599.15 -16.07 54112.90 88888.00 2020-07-25 21:26:47.750 207 12599.15 -16.07 54112.90 88888.00 2020-07-25 21:26:47.875 207 12599.12 -16.07 54112.90 88888.00 2020-07-25 21:26:48.000 207 12599.08 -16.10 54112.88 88888.00 2020-07-25 21:26:48.125 207 12599.05 -16.12 54112.90 88888.00 2020-07-25 21:26:48.250 207 12599.02 -16.12 54112.90 88888.00 2020-07-25 21:26:48.375 207 12599.08 -16.10 54112.88 88888.00 2020-07-25 21:26:48.500 207 12599.02 -16.12 54112.88 88888.00 2020-07-25 21:26:48.625 207 12599.02 -16.12 54112.90 88888.00 2020-07-25 21:26:48.750 207 12599.02 -16.12 54112.93 88888.00 2020-07-25 21:26:48.875 207 12599.12 -16.12 54112.93 88888.00 2020-07-25 21:26:49.000 207 12599.17 -16.12 54112.93 88888.00 2020-07-25 21:26:49.125 207 12599.20 -16.10 54112.95 88888.00 2020-07-25 21:26:49.250 207 12599.15 -16.12 54112.95 88888.00 2020-07-25 21:26:49.375 207 12599.12 -16.10 54112.93 88888.00 2020-07-25 21:26:49.500 207 12599.12 -16.12 54112.90 88888.00 2020-07-25 21:26:49.625 207 12599.12 -16.12 54112.90 88888.00 2020-07-25 21:26:49.750 207 12599.10 -16.10 54112.88 88888.00 2020-07-25 21:26:49.875 207 12599.08 -16.12 54112.90 88888.00 2020-07-25 21:26:50.000 207 12599.08 -16.15 54112.88 88888.00 2020-07-25 21:26:50.125 207 12599.02 -16.18 54112.88 88888.00 2020-07-25 21:26:50.250 207 12599.02 -16.20 54112.90 88888.00 2020-07-25 21:26:50.375 207 12599.05 -16.18 54112.88 88888.00 2020-07-25 21:26:50.500 207 12599.08 -16.18 54112.90 88888.00 2020-07-25 21:26:50.625 207 12599.12 -16.18 54112.90 88888.00 2020-07-25 21:26:50.750 207 12599.10 -16.20 54112.90 88888.00 2020-07-25 21:26:50.875 207 12599.00 -16.23 54112.93 88888.00 2020-07-25 21:26:51.000 207 12599.00 -16.25 54112.93 88888.00 2020-07-25 21:26:51.125 207 12599.10 -16.23 54112.93 88888.00 2020-07-25 21:26:51.250 207 12599.08 -16.23 54112.97 88888.00 2020-07-25 21:26:51.375 207 12599.05 -16.23 54113.00 88888.00 2020-07-25 21:26:51.500 207 12598.98 -16.23 54112.95 88888.00 2020-07-25 21:26:51.625 207 12599.00 -16.25 54112.93 88888.00 2020-07-25 21:26:51.750 207 12599.10 -16.20 54112.95 88888.00 2020-07-25 21:26:51.875 207 12599.08 -16.23 54112.90 88888.00 2020-07-25 21:26:52.000 207 12599.02 -16.25 54112.88 88888.00 2020-07-25 21:26:52.125 207 12599.10 -16.23 54112.93 88888.00 2020-07-25 21:26:52.250 207 12599.08 -16.25 54112.93 88888.00 2020-07-25 21:26:52.375 207 12599.10 -16.25 54112.97 88888.00 2020-07-25 21:26:52.500 207 12599.08 -16.25 54112.97 88888.00 2020-07-25 21:26:52.625 207 12599.02 -16.30 54112.93 88888.00 2020-07-25 21:26:52.750 207 12598.98 -16.30 54112.95 88888.00 2020-07-25 21:26:52.875 207 12598.92 -16.32 54112.97 88888.00 2020-07-25 21:26:53.000 207 12598.92 -16.32 54112.95 88888.00 2020-07-25 21:26:53.125 207 12599.00 -16.35 54113.00 88888.00 2020-07-25 21:26:53.250 207 12599.02 -16.35 54113.00 88888.00 2020-07-25 21:26:53.375 207 12599.05 -16.35 54112.97 88888.00 2020-07-25 21:26:53.500 207 12599.08 -16.35 54112.95 88888.00 2020-07-25 21:26:53.625 207 12599.12 -16.35 54112.93 88888.00 2020-07-25 21:26:53.750 207 12599.12 -16.38 54112.95 88888.00 2020-07-25 21:26:53.875 207 12599.08 -16.38 54112.95 88888.00 2020-07-25 21:26:54.000 207 12599.05 -16.35 54112.93 88888.00 2020-07-25 21:26:54.125 207 12599.08 -16.35 54112.97 88888.00 2020-07-25 21:26:54.250 207 12599.00 -16.35 54113.00 88888.00 2020-07-25 21:26:54.375 207 12599.00 -16.38 54112.97 88888.00 2020-07-25 21:26:54.500 207 12598.98 -16.35 54112.95 88888.00 2020-07-25 21:26:54.625 207 12599.00 -16.35 54113.00 88888.00 2020-07-25 21:26:54.750 207 12598.98 -16.32 54112.97 88888.00 2020-07-25 21:26:54.875 207 12598.92 -16.38 54112.97 88888.00 2020-07-25 21:26:55.000 207 12598.95 -16.38 54112.97 88888.00 2020-07-25 21:26:55.125 207 12599.00 -16.40 54112.97 88888.00 2020-07-25 21:26:55.250 207 12599.02 -16.40 54112.95 88888.00 2020-07-25 21:26:55.375 207 12599.00 -16.40 54112.93 88888.00 2020-07-25 21:26:55.500 207 12598.98 -16.40 54112.97 88888.00 2020-07-25 21:26:55.625 207 12598.98 -16.43 54112.95 88888.00 2020-07-25 21:26:55.750 207 12599.00 -16.43 54112.93 88888.00 2020-07-25 21:26:55.875 207 12599.05 -16.40 54112.95 88888.00 2020-07-25 21:26:56.000 207 12599.05 -16.43 54112.93 88888.00 2020-07-25 21:26:56.125 207 12599.00 -16.43 54112.95 88888.00 2020-07-25 21:26:56.250 207 12598.98 -16.45 54112.97 88888.00 2020-07-25 21:26:56.375 207 12599.00 -16.43 54112.95 88888.00 2020-07-25 21:26:56.500 207 12599.02 -16.40 54112.95 88888.00 2020-07-25 21:26:56.625 207 12599.00 -16.45 54112.95 88888.00 2020-07-25 21:26:56.750 207 12598.92 -16.48 54112.95 88888.00 2020-07-25 21:26:56.875 207 12598.95 -16.43 54112.93 88888.00 2020-07-25 21:26:57.000 207 12599.00 -16.45 54112.95 88888.00 2020-07-25 21:26:57.125 207 12598.98 -16.45 54112.95 88888.00 2020-07-25 21:26:57.250 207 12599.00 -16.43 54112.95 88888.00 2020-07-25 21:26:57.375 207 12599.02 -16.43 54112.95 88888.00 2020-07-25 21:26:57.500 207 12599.00 -16.45 54112.95 88888.00 2020-07-25 21:26:57.625 207 12598.95 -16.45 54112.95 88888.00 2020-07-25 21:26:57.750 207 12598.95 -16.43 54112.97 88888.00 2020-07-25 21:26:57.875 207 12598.95 -16.45 54112.97 88888.00 2020-07-25 21:26:58.000 207 12598.98 -16.45 54112.93 88888.00 2020-07-25 21:26:58.125 207 12598.98 -16.48 54112.97 88888.00 2020-07-25 21:26:58.250 207 12598.92 -16.50 54112.97 88888.00 2020-07-25 21:26:58.375 207 12598.92 -16.52 54112.95 88888.00 2020-07-25 21:26:58.500 207 12598.92 -16.52 54112.93 88888.00 2020-07-25 21:26:58.625 207 12598.88 -16.50 54112.93 88888.00 2020-07-25 21:26:58.750 207 12598.88 -16.50 54112.93 88888.00 2020-07-25 21:26:58.875 207 12598.95 -16.52 54112.93 88888.00 2020-07-25 21:26:59.000 207 12598.98 -16.55 54112.88 88888.00 2020-07-25 21:26:59.125 207 12598.92 -16.57 54112.90 88888.00 2020-07-25 21:26:59.250 207 12598.95 -16.60 54112.93 88888.00 2020-07-25 21:26:59.375 207 12598.98 -16.55 54112.95 88888.00 2020-07-25 21:26:59.500 207 12599.00 -16.52 54112.93 88888.00 2020-07-25 21:26:59.625 207 12599.00 -16.55 54112.95 88888.00 2020-07-25 21:26:59.750 207 12599.00 -16.60 54112.93 88888.00 2020-07-25 21:26:59.875 207 12599.02 -16.57 54112.93 88888.00 2020-07-25 21:27:00.000 207 12599.08 -16.57 54112.93 88888.00 2020-07-25 21:27:00.125 207 12599.08 -16.55 54112.95 88888.00 2020-07-25 21:27:00.250 207 12599.02 -16.60 54112.95 88888.00 2020-07-25 21:27:00.375 207 12599.00 -16.60 54112.95 88888.00 2020-07-25 21:27:00.500 207 12599.02 -16.57 54112.93 88888.00 2020-07-25 21:27:00.625 207 12599.05 -16.55 54112.93 88888.00 2020-07-25 21:27:00.750 207 12599.05 -16.55 54112.93 88888.00 2020-07-25 21:27:00.875 207 12599.05 -16.57 54112.95 88888.00 2020-07-25 21:27:01.000 207 12599.10 -16.55 54112.93 88888.00 2020-07-25 21:27:01.125 207 12599.15 -16.57 54112.95 88888.00 2020-07-25 21:27:01.250 207 12599.08 -16.52 54112.95 88888.00 2020-07-25 21:27:01.375 207 12599.05 -16.52 54112.97 88888.00 2020-07-25 21:27:01.500 207 12599.12 -16.52 54112.97 88888.00 2020-07-25 21:27:01.625 207 12599.15 -16.57 54112.95 88888.00 2020-07-25 21:27:01.750 207 12599.12 -16.57 54112.93 88888.00 2020-07-25 21:27:01.875 207 12599.15 -16.60 54112.93 88888.00 2020-07-25 21:27:02.000 207 12599.15 -16.60 54112.93 88888.00 2020-07-25 21:27:02.125 207 12599.15 -16.60 54112.93 88888.00 2020-07-25 21:27:02.250 207 12599.12 -16.62 54112.93 88888.00 2020-07-25 21:27:02.375 207 12599.15 -16.62 54112.97 88888.00 2020-07-25 21:27:02.500 207 12599.17 -16.65 54112.95 88888.00 2020-07-25 21:27:02.625 207 12599.15 -16.60 54112.93 88888.00 2020-07-25 21:27:02.750 207 12599.08 -16.62 54112.93 88888.00 2020-07-25 21:27:02.875 207 12599.02 -16.65 54112.95 88888.00 2020-07-25 21:27:03.000 207 12599.05 -16.65 54112.97 88888.00 2020-07-25 21:27:03.125 207 12599.08 -16.62 54112.97 88888.00 2020-07-25 21:27:03.250 207 12599.08 -16.65 54112.97 88888.00 2020-07-25 21:27:03.375 207 12599.10 -16.70 54112.97 88888.00 2020-07-25 21:27:03.500 207 12599.12 -16.68 54112.95 88888.00 2020-07-25 21:27:03.625 207 12599.17 -16.65 54112.97 88888.00 2020-07-25 21:27:03.750 207 12599.17 -16.65 54113.00 88888.00 2020-07-25 21:27:03.875 207 12599.20 -16.62 54113.03 88888.00 2020-07-25 21:27:04.000 207 12599.23 -16.65 54113.00 88888.00 2020-07-25 21:27:04.125 207 12599.20 -16.65 54113.00 88888.00 2020-07-25 21:27:04.250 207 12599.10 -16.68 54113.00 88888.00 2020-07-25 21:27:04.375 207 12599.05 -16.68 54113.00 88888.00 2020-07-25 21:27:04.500 207 12599.08 -16.68 54112.97 88888.00 2020-07-25 21:27:04.625 207 12599.12 -16.70 54112.97 88888.00 2020-07-25 21:27:04.750 207 12599.17 -16.70 54112.97 88888.00 2020-07-25 21:27:04.875 207 12599.17 -16.73 54112.97 88888.00 2020-07-25 21:27:05.000 207 12599.20 -16.73 54112.97 88888.00 2020-07-25 21:27:05.125 207 12599.20 -16.70 54113.00 88888.00 2020-07-25 21:27:05.250 207 12599.05 -16.85 54112.90 88888.00 2020-07-25 21:27:05.375 207 12598.95 -16.88 54112.88 88888.00 2020-07-25 21:27:05.500 207 12599.05 -16.80 54112.93 88888.00 2020-07-25 21:27:05.625 207 12599.12 -16.75 54112.97 88888.00 2020-07-25 21:27:05.750 207 12599.10 -16.75 54112.97 88888.00 2020-07-25 21:27:05.875 207 12599.02 -16.75 54113.00 88888.00 2020-07-25 21:27:06.000 207 12599.00 -16.73 54112.97 88888.00 2020-07-25 21:27:06.125 207 12599.00 -16.73 54113.03 88888.00 2020-07-25 21:27:06.250 207 12599.05 -16.73 54113.03 88888.00 2020-07-25 21:27:06.375 207 12599.02 -16.70 54113.03 88888.00 2020-07-25 21:27:06.500 207 12599.05 -16.73 54112.97 88888.00 2020-07-25 21:27:06.625 207 12599.05 -16.75 54112.97 88888.00 2020-07-25 21:27:06.750 207 12599.05 -16.75 54112.97 88888.00 2020-07-25 21:27:06.875 207 12599.05 -16.73 54113.00 88888.00 2020-07-25 21:27:07.000 207 12599.08 -16.73 54113.00 88888.00 2020-07-25 21:27:07.125 207 12599.17 -16.73 54112.97 88888.00 2020-07-25 21:27:07.250 207 12599.17 -16.77 54112.95 88888.00 2020-07-25 21:27:07.375 207 12599.17 -16.80 54112.95 88888.00 2020-07-25 21:27:07.500 207 12599.12 -16.75 54112.97 88888.00 2020-07-25 21:27:07.625 207 12599.20 -16.75 54112.97 88888.00 2020-07-25 21:27:07.750 207 12599.17 -16.77 54112.97 88888.00 2020-07-25 21:27:07.875 207 12599.15 -16.80 54113.00 88888.00 2020-07-25 21:27:08.000 207 12599.17 -16.77 54112.97 88888.00 2020-07-25 21:27:08.125 207 12599.17 -16.77 54112.97 88888.00 2020-07-25 21:27:08.250 207 12599.20 -16.80 54113.03 88888.00 2020-07-25 21:27:08.375 207 12599.23 -16.77 54113.05 88888.00 2020-07-25 21:27:08.500 207 12599.17 -16.77 54112.97 88888.00 2020-07-25 21:27:08.625 207 12599.12 -16.80 54113.00 88888.00 2020-07-25 21:27:08.750 207 12599.12 -16.82 54113.00 88888.00 2020-07-25 21:27:08.875 207 12599.17 -16.82 54113.03 88888.00 2020-07-25 21:27:09.000 207 12599.17 -16.80 54113.00 88888.00 2020-07-25 21:27:09.125 207 12599.15 -16.80 54113.00 88888.00 2020-07-25 21:27:09.250 207 12599.17 -16.85 54112.97 88888.00 2020-07-25 21:27:09.375 207 12599.15 -16.82 54113.00 88888.00 2020-07-25 21:27:09.500 207 12599.12 -16.82 54113.00 88888.00 2020-07-25 21:27:09.625 207 12599.12 -16.85 54113.00 88888.00 2020-07-25 21:27:09.750 207 12599.10 -16.88 54112.97 88888.00 2020-07-25 21:27:09.875 207 12599.12 -16.85 54113.00 88888.00 2020-07-25 21:27:10.000 207 12599.12 -16.85 54113.03 88888.00 2020-07-25 21:27:10.125 207 12599.02 -16.82 54113.07 88888.00 2020-07-25 21:27:10.250 207 12599.02 -16.85 54113.05 88888.00 2020-07-25 21:27:10.375 207 12599.12 -16.85 54113.00 88888.00 2020-07-25 21:27:10.500 207 12599.15 -16.88 54113.00 88888.00 2020-07-25 21:27:10.625 207 12599.15 -16.88 54113.00 88888.00 2020-07-25 21:27:10.750 207 12599.10 -16.90 54112.97 88888.00 2020-07-25 21:27:10.875 207 12599.12 -16.90 54112.97 88888.00 2020-07-25 21:27:11.000 207 12599.12 -16.90 54112.97 88888.00 2020-07-25 21:27:11.125 207 12599.08 -16.90 54112.95 88888.00 2020-07-25 21:27:11.250 207 12598.95 -16.90 54112.97 88888.00 2020-07-25 21:27:11.375 207 12598.95 -16.88 54112.97 88888.00 2020-07-25 21:27:11.500 207 12598.98 -16.90 54112.97 88888.00 2020-07-25 21:27:11.625 207 12599.02 -16.88 54112.95 88888.00 2020-07-25 21:27:11.750 207 12599.10 -16.93 54112.97 88888.00 2020-07-25 21:27:11.875 207 12599.12 -16.93 54112.93 88888.00 2020-07-25 21:27:12.000 207 12599.10 -16.93 54112.93 88888.00 2020-07-25 21:27:12.125 207 12599.10 -16.93 54112.95 88888.00 2020-07-25 21:27:12.250 207 12599.05 -16.95 54112.95 88888.00 2020-07-25 21:27:12.375 207 12599.12 -16.95 54112.97 88888.00 2020-07-25 21:27:12.500 207 12599.17 -16.90 54113.00 88888.00 2020-07-25 21:27:12.625 207 12599.12 -16.90 54113.00 88888.00 2020-07-25 21:27:12.750 207 12599.08 -16.88 54112.97 88888.00 2020-07-25 21:27:12.875 207 12599.05 -16.90 54113.00 88888.00 2020-07-25 21:27:13.000 207 12599.05 -16.93 54113.00 88888.00 2020-07-25 21:27:13.125 207 12599.12 -16.93 54112.97 88888.00 2020-07-25 21:27:13.250 207 12599.15 -16.93 54113.00 88888.00 2020-07-25 21:27:13.375 207 12599.12 -16.90 54113.00 88888.00 2020-07-25 21:27:13.500 207 12599.05 -16.93 54113.00 88888.00 2020-07-25 21:27:13.625 207 12598.98 -16.93 54113.03 88888.00 2020-07-25 21:27:13.750 207 12599.00 -16.95 54113.03 88888.00 2020-07-25 21:27:13.875 207 12599.02 -16.95 54113.05 88888.00 2020-07-25 21:27:14.000 207 12599.02 -16.93 54113.05 88888.00 2020-07-25 21:27:14.125 207 12599.05 -16.93 54113.03 88888.00 2020-07-25 21:27:14.250 207 12599.08 -16.95 54113.00 88888.00 2020-07-25 21:27:14.375 207 12599.10 -16.95 54112.97 88888.00 2020-07-25 21:27:14.500 207 12599.12 -16.95 54113.00 88888.00 2020-07-25 21:27:14.625 207 12599.15 -16.93 54113.00 88888.00 2020-07-25 21:27:14.750 207 12599.15 -16.93 54112.97 88888.00 2020-07-25 21:27:14.875 207 12599.12 -17.00 54112.95 88888.00 2020-07-25 21:27:15.000 207 12599.10 -16.98 54112.95 88888.00 2020-07-25 21:27:15.125 207 12599.10 -16.98 54112.97 88888.00 2020-07-25 21:27:15.250 207 12599.02 -16.95 54113.03 88888.00 2020-07-25 21:27:15.375 207 12599.05 -16.93 54113.05 88888.00 2020-07-25 21:27:15.500 207 12599.02 -16.93 54113.03 88888.00 2020-07-25 21:27:15.625 207 12599.08 -16.95 54112.97 88888.00 2020-07-25 21:27:15.750 207 12599.05 -16.98 54113.00 88888.00 2020-07-25 21:27:15.875 207 12599.00 -16.98 54113.03 88888.00 2020-07-25 21:27:16.000 207 12599.05 -16.98 54113.00 88888.00 2020-07-25 21:27:16.125 207 12599.05 -17.00 54113.00 88888.00 2020-07-25 21:27:16.250 207 12598.95 -17.05 54113.00 88888.00 2020-07-25 21:27:16.375 207 12598.98 -17.00 54113.00 88888.00 2020-07-25 21:27:16.500 207 12598.95 -17.02 54113.03 88888.00 2020-07-25 21:27:16.625 207 12598.95 -17.00 54113.00 88888.00 2020-07-25 21:27:16.750 207 12599.00 -17.00 54113.03 88888.00 2020-07-25 21:27:16.875 207 12599.00 -17.00 54113.03 88888.00 2020-07-25 21:27:17.000 207 12599.02 -17.00 54112.97 88888.00 2020-07-25 21:27:17.125 207 12599.08 -17.02 54112.97 88888.00 2020-07-25 21:27:17.250 207 12599.02 -17.07 54112.97 88888.00 2020-07-25 21:27:17.375 207 12599.08 -17.05 54112.97 88888.00 2020-07-25 21:27:17.500 207 12599.00 -17.05 54112.97 88888.00 2020-07-25 21:27:17.625 207 12598.98 -17.02 54113.00 88888.00 2020-07-25 21:27:17.750 207 12599.02 -17.02 54113.03 88888.00 2020-07-25 21:27:17.875 207 12599.05 -17.02 54113.03 88888.00 2020-07-25 21:27:18.000 207 12599.08 -17.05 54113.05 88888.00 2020-07-25 21:27:18.125 207 12599.08 -17.05 54113.05 88888.00 2020-07-25 21:27:18.250 207 12599.05 -17.05 54113.03 88888.00 2020-07-25 21:27:18.375 207 12599.08 -17.02 54113.03 88888.00 2020-07-25 21:27:18.500 207 12599.02 -17.02 54112.97 88888.00 2020-07-25 21:27:18.625 207 12599.00 -17.00 54112.97 88888.00 2020-07-25 21:27:18.750 207 12599.02 -16.98 54112.97 88888.00 2020-07-25 21:27:18.875 207 12599.05 -16.98 54113.00 88888.00 2020-07-25 21:27:19.000 207 12599.00 -17.02 54112.97 88888.00 2020-07-25 21:27:19.125 207 12598.92 -17.05 54113.00 88888.00 2020-07-25 21:27:19.250 207 12599.00 -17.05 54113.05 88888.00 2020-07-25 21:27:19.375 207 12599.08 -16.95 54113.03 88888.00 2020-07-25 21:27:19.500 207 12599.15 -17.00 54113.00 88888.00 2020-07-25 21:27:19.625 207 12599.10 -16.98 54113.03 88888.00 2020-07-25 21:27:19.750 207 12599.05 -16.98 54113.00 88888.00 2020-07-25 21:27:19.875 207 12599.08 -17.00 54113.00 88888.00 2020-07-25 21:27:20.000 207 12599.05 -17.00 54112.97 88888.00 2020-07-25 21:27:20.125 207 12599.02 -17.02 54112.97 88888.00 2020-07-25 21:27:20.250 207 12599.05 -17.02 54113.00 88888.00 2020-07-25 21:27:20.375 207 12599.10 -16.98 54113.00 88888.00 2020-07-25 21:27:20.500 207 12599.10 -17.00 54113.00 88888.00 2020-07-25 21:27:20.625 207 12599.08 -17.00 54112.97 88888.00 2020-07-25 21:27:20.750 207 12599.00 -17.02 54112.97 88888.00 2020-07-25 21:27:20.875 207 12598.98 -17.00 54112.97 88888.00 2020-07-25 21:27:21.000 207 12599.00 -16.98 54112.97 88888.00 2020-07-25 21:27:21.125 207 12599.10 -16.95 54113.00 88888.00 2020-07-25 21:27:21.250 207 12599.08 -17.00 54112.97 88888.00 2020-07-25 21:27:21.375 207 12598.98 -17.05 54112.95 88888.00 2020-07-25 21:27:21.500 207 12599.00 -17.02 54112.97 88888.00 2020-07-25 21:27:21.625 207 12599.02 -17.02 54112.97 88888.00 2020-07-25 21:27:21.750 207 12599.08 -17.00 54112.97 88888.00 2020-07-25 21:27:21.875 207 12599.02 -17.00 54112.95 88888.00 2020-07-25 21:27:22.000 207 12599.00 -17.02 54112.93 88888.00 2020-07-25 21:27:22.125 207 12599.05 -17.02 54112.93 88888.00 2020-07-25 21:27:22.250 207 12599.02 -17.05 54112.93 88888.00 2020-07-25 21:27:22.375 207 12599.02 -17.00 54112.93 88888.00 2020-07-25 21:27:22.500 207 12599.05 -16.95 54112.95 88888.00 2020-07-25 21:27:22.625 207 12599.02 -16.98 54112.95 88888.00 2020-07-25 21:27:22.750 207 12599.02 -17.00 54112.95 88888.00 2020-07-25 21:27:22.875 207 12599.00 -17.00 54112.93 88888.00 2020-07-25 21:27:23.000 207 12599.08 -17.00 54112.95 88888.00 2020-07-25 21:27:23.125 207 12599.10 -17.00 54112.95 88888.00 2020-07-25 21:27:23.250 207 12599.02 -17.02 54112.93 88888.00 2020-07-25 21:27:23.375 207 12599.00 -17.02 54112.90 88888.00 2020-07-25 21:27:23.500 207 12599.08 -16.98 54112.88 88888.00 2020-07-25 21:27:23.625 207 12599.10 -16.95 54112.93 88888.00 2020-07-25 21:27:23.750 207 12599.12 -16.95 54112.95 88888.00 2020-07-25 21:27:23.875 207 12599.08 -16.98 54112.90 88888.00 2020-07-25 21:27:24.000 207 12599.05 -16.98 54112.90 88888.00 2020-07-25 21:27:24.125 207 12599.10 -16.98 54112.90 88888.00 2020-07-25 21:27:24.250 207 12599.08 -16.98 54112.93 88888.00 2020-07-25 21:27:24.375 207 12599.05 -16.98 54112.90 88888.00 2020-07-25 21:27:24.500 207 12599.02 -16.98 54112.90 88888.00 2020-07-25 21:27:24.625 207 12599.08 -16.95 54112.90 88888.00 2020-07-25 21:27:24.750 207 12599.10 -16.93 54112.93 88888.00 2020-07-25 21:27:24.875 207 12599.12 -16.93 54112.93 88888.00 2020-07-25 21:27:25.000 207 12599.15 -16.93 54112.90 88888.00 2020-07-25 21:27:25.125 207 12599.20 -16.93 54112.93 88888.00 2020-07-25 21:27:25.250 207 12599.17 -16.93 54112.93 88888.00 2020-07-25 21:27:25.375 207 12599.10 -16.90 54112.90 88888.00 2020-07-25 21:27:25.500 207 12599.02 -16.90 54112.90 88888.00 2020-07-25 21:27:25.625 207 12599.08 -16.93 54112.90 88888.00 2020-07-25 21:27:25.750 207 12599.15 -16.93 54112.90 88888.00 2020-07-25 21:27:25.875 207 12599.20 -16.93 54112.90 88888.00 2020-07-25 21:27:26.000 207 12599.20 -16.93 54112.90 88888.00 2020-07-25 21:27:26.125 207 12599.12 -16.95 54112.93 88888.00 2020-07-25 21:27:26.250 207 12599.10 -16.98 54112.90 88888.00 2020-07-25 21:27:26.375 207 12599.12 -16.93 54112.88 88888.00 2020-07-25 21:27:26.500 207 12599.12 -16.93 54112.90 88888.00 2020-07-25 21:27:26.625 207 12599.12 -16.93 54112.90 88888.00 2020-07-25 21:27:26.750 207 12599.12 -16.95 54112.93 88888.00 2020-07-25 21:27:26.875 207 12599.15 -16.95 54112.90 88888.00 2020-07-25 21:27:27.000 207 12599.20 -16.93 54112.90 88888.00 2020-07-25 21:27:27.125 207 12599.15 -16.90 54112.90 88888.00 2020-07-25 21:27:27.250 207 12599.10 -16.90 54112.90 88888.00 2020-07-25 21:27:27.375 207 12599.12 -16.88 54112.88 88888.00 2020-07-25 21:27:27.500 207 12599.12 -16.90 54112.90 88888.00 2020-07-25 21:27:27.625 207 12599.12 -16.95 54112.88 88888.00 2020-07-25 21:27:27.750 207 12599.10 -16.98 54112.88 88888.00 2020-07-25 21:27:27.875 207 12599.12 -16.95 54112.93 88888.00 2020-07-25 21:27:28.000 207 12599.12 -16.90 54112.90 88888.00 2020-07-25 21:27:28.125 207 12599.17 -16.88 54112.88 88888.00 2020-07-25 21:27:28.250 207 12599.15 -16.90 54112.88 88888.00 2020-07-25 21:27:28.375 207 12599.10 -16.90 54112.88 88888.00 2020-07-25 21:27:28.500 207 12599.08 -16.88 54112.88 88888.00 2020-07-25 21:27:28.625 207 12599.10 -16.85 54112.88 88888.00 2020-07-25 21:27:28.750 207 12599.08 -16.88 54112.88 88888.00 2020-07-25 21:27:28.875 207 12599.05 -16.88 54112.90 88888.00 2020-07-25 21:27:29.000 207 12599.12 -16.88 54112.88 88888.00 2020-07-25 21:27:29.125 207 12599.20 -16.88 54112.88 88888.00 2020-07-25 21:27:29.250 207 12599.10 -16.93 54112.88 88888.00 2020-07-25 21:27:29.375 207 12599.05 -16.93 54112.90 88888.00 2020-07-25 21:27:29.500 207 12599.02 -16.88 54112.88 88888.00 2020-07-25 21:27:29.625 207 12599.08 -16.85 54112.90 88888.00 2020-07-25 21:27:29.750 207 12599.05 -16.90 54112.88 88888.00 2020-07-25 21:27:29.875 207 12599.02 -16.90 54112.88 88888.00 2020-07-25 21:27:30.000 207 12599.10 -16.88 54112.85 88888.00 2020-07-25 21:27:30.125 207 12599.12 -16.85 54112.88 88888.00 2020-07-25 21:27:30.250 207 12599.05 -16.88 54112.85 88888.00 2020-07-25 21:27:30.375 207 12599.12 -16.85 54112.88 88888.00 2020-07-25 21:27:30.500 207 12599.15 -16.85 54112.88 88888.00 2020-07-25 21:27:30.625 207 12599.12 -16.82 54112.88 88888.00 2020-07-25 21:27:30.750 207 12599.12 -16.82 54112.88 88888.00 2020-07-25 21:27:30.875 207 12599.10 -16.82 54112.88 88888.00 2020-07-25 21:27:31.000 207 12599.10 -16.85 54112.90 88888.00 2020-07-25 21:27:31.125 207 12599.15 -16.85 54112.88 88888.00 2020-07-25 21:27:31.250 207 12599.15 -16.88 54112.88 88888.00 2020-07-25 21:27:31.375 207 12599.15 -16.85 54112.88 88888.00 2020-07-25 21:27:31.500 207 12599.15 -16.82 54112.88 88888.00 2020-07-25 21:27:31.625 207 12599.15 -16.82 54112.88 88888.00 2020-07-25 21:27:31.750 207 12599.12 -16.85 54112.88 88888.00 2020-07-25 21:27:31.875 207 12599.12 -16.85 54112.85 88888.00 2020-07-25 21:27:32.000 207 12599.12 -16.82 54112.88 88888.00 2020-07-25 21:27:32.125 207 12599.10 -16.82 54112.90 88888.00 2020-07-25 21:27:32.250 207 12599.08 -16.85 54112.90 88888.00 2020-07-25 21:27:32.375 207 12599.08 -16.82 54112.88 88888.00 2020-07-25 21:27:32.500 207 12599.08 -16.82 54112.88 88888.00 2020-07-25 21:27:32.625 207 12599.08 -16.85 54112.88 88888.00 2020-07-25 21:27:32.750 207 12599.05 -16.82 54112.93 88888.00 2020-07-25 21:27:32.875 207 12599.10 -16.82 54112.88 88888.00 2020-07-25 21:27:33.000 207 12599.10 -16.88 54112.85 88888.00 2020-07-25 21:27:33.125 207 12599.05 -16.90 54112.88 88888.00 2020-07-25 21:27:33.250 207 12599.10 -16.85 54112.88 88888.00 2020-07-25 21:27:33.375 207 12599.12 -16.85 54112.88 88888.00 2020-07-25 21:27:33.500 207 12599.10 -16.85 54112.88 88888.00 2020-07-25 21:27:33.625 207 12599.05 -16.82 54112.90 88888.00 2020-07-25 21:27:33.750 207 12599.02 -16.82 54112.90 88888.00 2020-07-25 21:27:33.875 207 12599.05 -16.82 54112.85 88888.00 2020-07-25 21:27:34.000 207 12599.05 -16.85 54112.85 88888.00 2020-07-25 21:27:34.125 207 12599.02 -16.90 54112.88 88888.00 2020-07-25 21:27:34.250 207 12599.00 -16.90 54112.85 88888.00 2020-07-25 21:27:34.375 207 12599.02 -16.88 54112.85 88888.00 2020-07-25 21:27:34.500 207 12599.10 -16.85 54112.85 88888.00 2020-07-25 21:27:34.625 207 12599.17 -16.82 54112.85 88888.00 2020-07-25 21:27:34.750 207 12599.15 -16.82 54112.85 88888.00 2020-07-25 21:27:34.875 207 12599.08 -16.85 54112.85 88888.00 2020-07-25 21:27:35.000 207 12599.05 -16.82 54112.85 88888.00 2020-07-25 21:27:35.125 207 12599.00 -16.82 54112.85 88888.00 2020-07-25 21:27:35.250 207 12599.02 -16.85 54112.88 88888.00 2020-07-25 21:27:35.375 207 12599.02 -16.85 54112.85 88888.00 2020-07-25 21:27:35.500 207 12599.02 -16.85 54112.82 88888.00 2020-07-25 21:27:35.625 207 12599.08 -16.88 54112.82 88888.00 2020-07-25 21:27:35.750 207 12599.05 -16.85 54112.82 88888.00 2020-07-25 21:27:35.875 207 12599.08 -16.85 54112.82 88888.00 2020-07-25 21:27:36.000 207 12599.05 -16.88 54112.80 88888.00 2020-07-25 21:27:36.125 207 12599.08 -16.85 54112.80 88888.00 2020-07-25 21:27:36.250 207 12599.05 -16.82 54112.82 88888.00 2020-07-25 21:27:36.375 207 12599.02 -16.80 54112.85 88888.00 2020-07-25 21:27:36.500 207 12599.00 -16.80 54112.88 88888.00 2020-07-25 21:27:36.625 207 12598.98 -16.77 54112.90 88888.00 2020-07-25 21:27:36.750 207 12598.92 -16.80 54112.90 88888.00 2020-07-25 21:27:36.875 207 12598.98 -16.82 54112.85 88888.00 2020-07-25 21:27:37.000 207 12599.02 -16.80 54112.85 88888.00 2020-07-25 21:27:37.125 207 12599.00 -16.77 54112.85 88888.00 2020-07-25 21:27:37.250 207 12599.00 -16.80 54112.85 88888.00 2020-07-25 21:27:37.375 207 12599.08 -16.77 54112.88 88888.00 2020-07-25 21:27:37.500 207 12599.02 -16.77 54112.85 88888.00 2020-07-25 21:27:37.625 207 12598.98 -16.77 54112.85 88888.00 2020-07-25 21:27:37.750 207 12599.00 -16.77 54112.85 88888.00 2020-07-25 21:27:37.875 207 12599.02 -16.77 54112.85 88888.00 2020-07-25 21:27:38.000 207 12599.00 -16.75 54112.80 88888.00 2020-07-25 21:27:38.125 207 12599.02 -16.75 54112.82 88888.00 2020-07-25 21:27:38.250 207 12599.02 -16.77 54112.85 88888.00 2020-07-25 21:27:38.375 207 12599.02 -16.80 54112.85 88888.00 2020-07-25 21:27:38.500 207 12599.02 -16.77 54112.80 88888.00 2020-07-25 21:27:38.625 207 12599.00 -16.77 54112.82 88888.00 2020-07-25 21:27:38.750 207 12598.95 -16.77 54112.82 88888.00 2020-07-25 21:27:38.875 207 12598.95 -16.77 54112.82 88888.00 2020-07-25 21:27:39.000 207 12598.95 -16.77 54112.80 88888.00 2020-07-25 21:27:39.125 207 12598.92 -16.80 54112.80 88888.00 2020-07-25 21:27:39.250 207 12598.90 -16.77 54112.82 88888.00 2020-07-25 21:27:39.375 207 12598.92 -16.75 54112.82 88888.00 2020-07-25 21:27:39.500 207 12598.90 -16.77 54112.82 88888.00 2020-07-25 21:27:39.625 207 12598.85 -16.77 54112.82 88888.00 2020-07-25 21:27:39.750 207 12598.83 -16.77 54112.80 88888.00 2020-07-25 21:27:39.875 207 12598.85 -16.77 54112.78 88888.00 2020-07-25 21:27:40.000 207 12598.95 -16.75 54112.78 88888.00 2020-07-25 21:27:40.125 207 12599.00 -16.77 54112.82 88888.00 2020-07-25 21:27:40.250 207 12598.98 -16.77 54112.82 88888.00 2020-07-25 21:27:40.375 207 12599.02 -16.73 54112.82 88888.00 2020-07-25 21:27:40.500 207 12599.02 -16.73 54112.80 88888.00 2020-07-25 21:27:40.625 207 12599.00 -16.73 54112.78 88888.00 2020-07-25 21:27:40.750 207 12598.98 -16.75 54112.78 88888.00 2020-07-25 21:27:40.875 207 12598.92 -16.75 54112.75 88888.00 2020-07-25 21:27:41.000 207 12598.92 -16.75 54112.78 88888.00 2020-07-25 21:27:41.125 207 12598.90 -16.73 54112.82 88888.00 2020-07-25 21:27:41.250 207 12598.85 -16.73 54112.82 88888.00 2020-07-25 21:27:41.375 207 12598.88 -16.70 54112.82 88888.00 2020-07-25 21:27:41.500 207 12598.88 -16.73 54112.80 88888.00 2020-07-25 21:27:41.625 207 12598.88 -16.73 54112.78 88888.00 2020-07-25 21:27:41.750 207 12598.90 -16.73 54112.80 88888.00 2020-07-25 21:27:41.875 207 12598.88 -16.70 54112.80 88888.00 2020-07-25 21:27:42.000 207 12598.83 -16.73 54112.78 88888.00 2020-07-25 21:27:42.125 207 12598.85 -16.70 54112.78 88888.00 2020-07-25 21:27:42.250 207 12598.83 -16.70 54112.78 88888.00 2020-07-25 21:27:42.375 207 12598.88 -16.62 54112.78 88888.00 2020-07-25 21:27:42.500 207 12598.85 -16.62 54112.78 88888.00 2020-07-25 21:27:42.625 207 12598.88 -16.62 54112.78 88888.00 2020-07-25 21:27:42.750 207 12598.92 -16.62 54112.78 88888.00 2020-07-25 21:27:42.875 207 12598.92 -16.65 54112.78 88888.00 2020-07-25 21:27:43.000 207 12598.88 -16.65 54112.80 88888.00 2020-07-25 21:27:43.125 207 12598.95 -16.65 54112.82 88888.00 2020-07-25 21:27:43.250 207 12598.92 -16.62 54112.85 88888.00 2020-07-25 21:27:43.375 207 12598.88 -16.62 54112.80 88888.00 2020-07-25 21:27:43.500 207 12598.77 -16.65 54112.78 88888.00 2020-07-25 21:27:43.625 207 12598.80 -16.62 54112.78 88888.00 2020-07-25 21:27:43.750 207 12598.83 -16.62 54112.75 88888.00 2020-07-25 21:27:43.875 207 12598.85 -16.62 54112.78 88888.00 2020-07-25 21:27:44.000 207 12598.85 -16.57 54112.78 88888.00 2020-07-25 21:27:44.125 207 12598.83 -16.55 54112.80 88888.00 2020-07-25 21:27:44.250 207 12598.85 -16.62 54112.80 88888.00 2020-07-25 21:27:44.375 207 12598.92 -16.57 54112.80 88888.00 2020-07-25 21:27:44.500 207 12598.92 -16.57 54112.75 88888.00 2020-07-25 21:27:44.625 207 12598.88 -16.60 54112.75 88888.00 2020-07-25 21:27:44.750 207 12598.83 -16.60 54112.75 88888.00 2020-07-25 21:27:44.875 207 12598.83 -16.60 54112.75 88888.00 2020-07-25 21:27:45.000 207 12598.88 -16.60 54112.70 88888.00 2020-07-25 21:27:45.125 207 12598.85 -16.60 54112.70 88888.00 2020-07-25 21:27:45.250 207 12598.80 -16.57 54112.70 88888.00 2020-07-25 21:27:45.375 207 12598.83 -16.57 54112.72 88888.00 2020-07-25 21:27:45.500 207 12598.88 -16.57 54112.72 88888.00 2020-07-25 21:27:45.625 207 12598.95 -16.52 54112.72 88888.00 2020-07-25 21:27:45.750 207 12598.90 -16.50 54112.72 88888.00 2020-07-25 21:27:45.875 207 12598.92 -16.52 54112.72 88888.00 2020-07-25 21:27:46.000 207 12598.90 -16.52 54112.70 88888.00 2020-07-25 21:27:46.125 207 12598.90 -16.50 54112.70 88888.00 2020-07-25 21:27:46.250 207 12598.88 -16.50 54112.70 88888.00 2020-07-25 21:27:46.375 207 12598.85 -16.52 54112.70 88888.00 2020-07-25 21:27:46.500 207 12598.80 -16.52 54112.68 88888.00 2020-07-25 21:27:46.625 207 12598.85 -16.55 54112.68 88888.00 2020-07-25 21:27:46.750 207 12598.90 -16.55 54112.65 88888.00 2020-07-25 21:27:46.875 207 12598.92 -16.52 54112.65 88888.00 2020-07-25 21:27:47.000 207 12598.88 -16.55 54112.62 88888.00 2020-07-25 21:27:47.125 207 12598.80 -16.55 54112.62 88888.00 2020-07-25 21:27:47.250 207 12598.75 -16.57 54112.62 88888.00 2020-07-25 21:27:47.375 207 12598.85 -16.55 54112.62 88888.00 2020-07-25 21:27:47.500 207 12598.90 -16.48 54112.65 88888.00 2020-07-25 21:27:47.625 207 12598.90 -16.50 54112.65 88888.00 2020-07-25 21:27:47.750 207 12598.90 -16.50 54112.65 88888.00 2020-07-25 21:27:47.875 207 12598.88 -16.50 54112.65 88888.00 2020-07-25 21:27:48.000 207 12598.80 -16.50 54112.65 88888.00 2020-07-25 21:27:48.125 207 12598.85 -16.45 54112.70 88888.00 2020-07-25 21:27:48.250 207 12598.85 -16.45 54112.70 88888.00 2020-07-25 21:27:48.375 207 12598.83 -16.48 54112.70 88888.00 2020-07-25 21:27:48.500 207 12598.80 -16.48 54112.68 88888.00 2020-07-25 21:27:48.625 207 12598.83 -16.45 54112.68 88888.00 2020-07-25 21:27:48.750 207 12598.80 -16.48 54112.68 88888.00 2020-07-25 21:27:48.875 207 12598.80 -16.48 54112.68 88888.00 2020-07-25 21:27:49.000 207 12598.83 -16.48 54112.62 88888.00 2020-07-25 21:27:49.125 207 12598.85 -16.48 54112.65 88888.00 2020-07-25 21:27:49.250 207 12598.80 -16.52 54112.70 88888.00 2020-07-25 21:27:49.375 207 12598.83 -16.48 54112.72 88888.00 2020-07-25 21:27:49.500 207 12598.88 -16.43 54112.72 88888.00 2020-07-25 21:27:49.625 207 12598.85 -16.45 54112.68 88888.00 2020-07-25 21:27:49.750 207 12598.85 -16.43 54112.72 88888.00 2020-07-25 21:27:49.875 207 12598.85 -16.50 54112.70 88888.00 2020-07-25 21:27:50.000 207 12598.88 -16.48 54112.65 88888.00 2020-07-25 21:27:50.125 207 12598.90 -16.45 54112.68 88888.00 2020-07-25 21:27:50.250 207 12598.88 -16.45 54112.68 88888.00 2020-07-25 21:27:50.375 207 12598.90 -16.43 54112.68 88888.00 2020-07-25 21:27:50.500 207 12598.85 -16.45 54112.62 88888.00 2020-07-25 21:27:50.625 207 12598.85 -16.48 54112.65 88888.00 2020-07-25 21:27:50.750 207 12598.83 -16.50 54112.62 88888.00 2020-07-25 21:27:50.875 207 12598.85 -16.48 54112.62 88888.00 2020-07-25 21:27:51.000 207 12598.90 -16.48 54112.62 88888.00 2020-07-25 21:27:51.125 207 12598.92 -16.45 54112.68 88888.00 2020-07-25 21:27:51.250 207 12598.88 -16.48 54112.68 88888.00 2020-07-25 21:27:51.375 207 12598.90 -16.48 54112.68 88888.00 2020-07-25 21:27:51.500 207 12598.88 -16.45 54112.65 88888.00 2020-07-25 21:27:51.625 207 12598.90 -16.43 54112.65 88888.00 2020-07-25 21:27:51.750 207 12598.95 -16.40 54112.62 88888.00 2020-07-25 21:27:51.875 207 12598.90 -16.40 54112.65 88888.00 2020-07-25 21:27:52.000 207 12598.88 -16.43 54112.65 88888.00 2020-07-25 21:27:52.125 207 12598.92 -16.40 54112.68 88888.00 2020-07-25 21:27:52.250 207 12598.92 -16.45 54112.68 88888.00 2020-07-25 21:27:52.375 207 12598.90 -16.43 54112.65 88888.00 2020-07-25 21:27:52.500 207 12598.85 -16.38 54112.65 88888.00 2020-07-25 21:27:52.625 207 12598.90 -16.35 54112.62 88888.00 2020-07-25 21:27:52.750 207 12598.90 -16.40 54112.60 88888.00 2020-07-25 21:27:52.875 207 12598.92 -16.43 54112.62 88888.00 2020-07-25 21:27:53.000 207 12598.95 -16.40 54112.62 88888.00 2020-07-25 21:27:53.125 207 12598.92 -16.40 54112.62 88888.00 2020-07-25 21:27:53.250 207 12598.83 -16.43 54112.62 88888.00 2020-07-25 21:27:53.375 207 12598.85 -16.40 54112.62 88888.00 2020-07-25 21:27:53.500 207 12598.88 -16.40 54112.62 88888.00 2020-07-25 21:27:53.625 207 12598.85 -16.38 54112.62 88888.00 2020-07-25 21:27:53.750 207 12598.88 -16.43 54112.62 88888.00 2020-07-25 21:27:53.875 207 12598.88 -16.40 54112.60 88888.00 2020-07-25 21:27:54.000 207 12598.85 -16.45 54112.55 88888.00 2020-07-25 21:27:54.125 207 12598.85 -16.43 54112.57 88888.00 2020-07-25 21:27:54.250 207 12598.88 -16.43 54112.60 88888.00 2020-07-25 21:27:54.375 207 12598.85 -16.40 54112.62 88888.00 2020-07-25 21:27:54.500 207 12598.80 -16.40 54112.65 88888.00 2020-07-25 21:27:54.625 207 12598.80 -16.43 54112.65 88888.00 2020-07-25 21:27:54.750 207 12598.85 -16.40 54112.68 88888.00 2020-07-25 21:27:54.875 207 12598.85 -16.45 54112.65 88888.00 2020-07-25 21:27:55.000 207 12598.85 -16.43 54112.65 88888.00 2020-07-25 21:27:55.125 207 12598.88 -16.40 54112.65 88888.00 2020-07-25 21:27:55.250 207 12598.90 -16.43 54112.62 88888.00 2020-07-25 21:27:55.375 207 12598.88 -16.40 54112.62 88888.00 2020-07-25 21:27:55.500 207 12598.85 -16.43 54112.62 88888.00 2020-07-25 21:27:55.625 207 12598.83 -16.45 54112.65 88888.00 2020-07-25 21:27:55.750 207 12598.85 -16.45 54112.62 88888.00 2020-07-25 21:27:55.875 207 12598.85 -16.40 54112.62 88888.00 2020-07-25 21:27:56.000 207 12598.80 -16.43 54112.62 88888.00 2020-07-25 21:27:56.125 207 12598.83 -16.43 54112.65 88888.00 2020-07-25 21:27:56.250 207 12598.85 -16.43 54112.65 88888.00 2020-07-25 21:27:56.375 207 12598.95 -16.40 54112.60 88888.00 2020-07-25 21:27:56.500 207 12598.98 -16.45 54112.60 88888.00 2020-07-25 21:27:56.625 207 12599.00 -16.45 54112.62 88888.00 2020-07-25 21:27:56.750 207 12598.98 -16.40 54112.60 88888.00 2020-07-25 21:27:56.875 207 12598.92 -16.40 54112.62 88888.00 2020-07-25 21:27:57.000 207 12598.85 -16.43 54112.60 88888.00 2020-07-25 21:27:57.125 207 12598.92 -16.43 54112.60 88888.00 2020-07-25 21:27:57.250 207 12598.90 -16.48 54112.62 88888.00 2020-07-25 21:27:57.375 207 12598.88 -16.48 54112.60 88888.00 2020-07-25 21:27:57.500 207 12598.83 -16.45 54112.60 88888.00 2020-07-25 21:27:57.625 207 12598.75 -16.45 54112.60 88888.00 2020-07-25 21:27:57.750 207 12598.75 -16.48 54112.60 88888.00 2020-07-25 21:27:57.875 207 12598.80 -16.48 54112.60 88888.00 2020-07-25 21:27:58.000 207 12598.83 -16.48 54112.60 88888.00 2020-07-25 21:27:58.125 207 12598.85 -16.48 54112.57 88888.00 2020-07-25 21:27:58.250 207 12598.85 -16.45 54112.62 88888.00 2020-07-25 21:27:58.375 207 12598.90 -16.43 54112.62 88888.00 2020-07-25 21:27:58.500 207 12598.85 -16.45 54112.62 88888.00 2020-07-25 21:27:58.625 207 12598.83 -16.48 54112.60 88888.00 2020-07-25 21:27:58.750 207 12598.88 -16.48 54112.60 88888.00 2020-07-25 21:27:58.875 207 12598.85 -16.50 54112.60 88888.00 2020-07-25 21:27:59.000 207 12598.83 -16.48 54112.57 88888.00 2020-07-25 21:27:59.125 207 12598.85 -16.50 54112.57 88888.00 2020-07-25 21:27:59.250 207 12598.98 -16.55 54112.60 88888.00 2020-07-25 21:27:59.375 207 12598.98 -16.50 54112.57 88888.00 2020-07-25 21:27:59.500 207 12598.88 -16.50 54112.57 88888.00 2020-07-25 21:27:59.625 207 12598.80 -16.55 54112.57 88888.00 2020-07-25 21:27:59.750 207 12598.83 -16.52 54112.57 88888.00 2020-07-25 21:27:59.875 207 12598.85 -16.48 54112.57 88888.00 2020-07-25 21:28:00.000 207 12598.88 -16.43 54112.55 88888.00 2020-07-25 21:28:00.125 207 12598.85 -16.45 54112.57 88888.00 2020-07-25 21:28:00.250 207 12598.85 -16.55 54112.55 88888.00 2020-07-25 21:28:00.375 207 12598.92 -16.52 54112.50 88888.00 2020-07-25 21:28:00.500 207 12598.92 -16.48 54112.57 88888.00 2020-07-25 21:28:00.625 207 12598.88 -16.45 54112.62 88888.00 2020-07-25 21:28:00.750 207 12598.90 -16.50 54112.60 88888.00 2020-07-25 21:28:00.875 207 12598.92 -16.48 54112.57 88888.00 2020-07-25 21:28:01.000 207 12598.92 -16.48 54112.57 88888.00 2020-07-25 21:28:01.125 207 12598.92 -16.50 54112.60 88888.00 2020-07-25 21:28:01.250 207 12598.88 -16.50 54112.57 88888.00 2020-07-25 21:28:01.375 207 12598.83 -16.50 54112.60 88888.00 2020-07-25 21:28:01.500 207 12598.83 -16.50 54112.60 88888.00 2020-07-25 21:28:01.625 207 12598.92 -16.50 54112.53 88888.00 2020-07-25 21:28:01.750 207 12598.95 -16.50 54112.53 88888.00 2020-07-25 21:28:01.875 207 12598.90 -16.52 54112.55 88888.00 2020-07-25 21:28:02.000 207 12598.85 -16.52 54112.55 88888.00 2020-07-25 21:28:02.125 207 12598.88 -16.55 54112.55 88888.00 2020-07-25 21:28:02.250 207 12598.95 -16.55 54112.62 88888.00 2020-07-25 21:28:02.375 207 12598.98 -16.52 54112.62 88888.00 2020-07-25 21:28:02.500 207 12598.90 -16.52 54112.60 88888.00 2020-07-25 21:28:02.625 207 12598.92 -16.52 54112.57 88888.00 2020-07-25 21:28:02.750 207 12598.95 -16.52 54112.60 88888.00 2020-07-25 21:28:02.875 207 12598.88 -16.52 54112.62 88888.00 2020-07-25 21:28:03.000 207 12598.85 -16.52 54112.57 88888.00 2020-07-25 21:28:03.125 207 12598.85 -16.52 54112.60 88888.00 2020-07-25 21:28:03.250 207 12598.88 -16.55 54112.62 88888.00 2020-07-25 21:28:03.375 207 12598.90 -16.55 54112.60 88888.00 2020-07-25 21:28:03.500 207 12598.90 -16.55 54112.57 88888.00 2020-07-25 21:28:03.625 207 12598.90 -16.52 54112.57 88888.00 2020-07-25 21:28:03.750 207 12598.85 -16.52 54112.57 88888.00 2020-07-25 21:28:03.875 207 12598.80 -16.57 54112.55 88888.00 2020-07-25 21:28:04.000 207 12598.80 -16.57 54112.57 88888.00 2020-07-25 21:28:04.125 207 12598.88 -16.55 54112.62 88888.00 2020-07-25 21:28:04.250 207 12598.85 -16.57 54112.60 88888.00 2020-07-25 21:28:04.375 207 12598.80 -16.60 54112.57 88888.00 2020-07-25 21:28:04.500 207 12598.80 -16.57 54112.57 88888.00 2020-07-25 21:28:04.625 207 12598.80 -16.52 54112.60 88888.00 2020-07-25 21:28:04.750 207 12598.83 -16.57 54112.60 88888.00 2020-07-25 21:28:04.875 207 12598.85 -16.60 54112.60 88888.00 2020-07-25 21:28:05.000 207 12598.88 -16.60 54112.57 88888.00 2020-07-25 21:28:05.125 207 12598.88 -16.57 54112.60 88888.00 2020-07-25 21:28:05.250 207 12598.85 -16.68 54112.57 88888.00 2020-07-25 21:28:05.375 207 12598.88 -16.62 54112.57 88888.00 2020-07-25 21:28:05.500 207 12598.90 -16.65 54112.55 88888.00 2020-07-25 21:28:05.625 207 12598.88 -16.68 54112.55 88888.00 2020-07-25 21:28:05.750 207 12598.83 -16.65 54112.57 88888.00 2020-07-25 21:28:05.875 207 12598.83 -16.65 54112.57 88888.00 2020-07-25 21:28:06.000 207 12598.85 -16.65 54112.57 88888.00 2020-07-25 21:28:06.125 207 12598.85 -16.62 54112.60 88888.00 2020-07-25 21:28:06.250 207 12598.80 -16.65 54112.62 88888.00 2020-07-25 21:28:06.375 207 12598.85 -16.60 54112.62 88888.00 2020-07-25 21:28:06.500 207 12598.90 -16.60 54112.57 88888.00 2020-07-25 21:28:06.625 207 12598.90 -16.62 54112.60 88888.00 2020-07-25 21:28:06.750 207 12598.92 -16.62 54112.60 88888.00 2020-07-25 21:28:06.875 207 12598.85 -16.62 54112.57 88888.00 2020-07-25 21:28:07.000 207 12598.83 -16.62 54112.57 88888.00 2020-07-25 21:28:07.125 207 12598.77 -16.62 54112.60 88888.00 2020-07-25 21:28:07.250 207 12598.75 -16.62 54112.60 88888.00 2020-07-25 21:28:07.375 207 12598.80 -16.60 54112.62 88888.00 2020-07-25 21:28:07.500 207 12598.77 -16.60 54112.62 88888.00 2020-07-25 21:28:07.625 207 12598.80 -16.65 54112.57 88888.00 2020-07-25 21:28:07.750 207 12598.88 -16.60 54112.60 88888.00 2020-07-25 21:28:07.875 207 12598.88 -16.57 54112.65 88888.00 2020-07-25 21:28:08.000 207 12598.88 -16.57 54112.62 88888.00 2020-07-25 21:28:08.125 207 12598.88 -16.60 54112.62 88888.00 2020-07-25 21:28:08.250 207 12598.88 -16.65 54112.60 88888.00 2020-07-25 21:28:08.375 207 12598.90 -16.65 54112.57 88888.00 2020-07-25 21:28:08.500 207 12598.83 -16.65 54112.57 88888.00 2020-07-25 21:28:08.625 207 12598.85 -16.65 54112.57 88888.00 2020-07-25 21:28:08.750 207 12598.95 -16.68 54112.57 88888.00 2020-07-25 21:28:08.875 207 12598.95 -16.62 54112.60 88888.00 2020-07-25 21:28:09.000 207 12598.92 -16.62 54112.60 88888.00 2020-07-25 21:28:09.125 207 12598.95 -16.65 54112.60 88888.00 2020-07-25 21:28:09.250 207 12598.95 -16.68 54112.62 88888.00 2020-07-25 21:28:09.375 207 12598.98 -16.70 54112.65 88888.00 2020-07-25 21:28:09.500 207 12598.95 -16.68 54112.62 88888.00 2020-07-25 21:28:09.625 207 12598.90 -16.68 54112.62 88888.00 2020-07-25 21:28:09.750 207 12598.92 -16.68 54112.62 88888.00 2020-07-25 21:28:09.875 207 12599.00 -16.65 54112.60 88888.00 2020-07-25 21:28:10.000 207 12598.98 -16.62 54112.60 88888.00 2020-07-25 21:28:10.125 207 12598.98 -16.60 54112.62 88888.00 2020-07-25 21:28:10.250 207 12599.00 -16.65 54112.60 88888.00 2020-07-25 21:28:10.375 207 12599.05 -16.65 54112.57 88888.00 2020-07-25 21:28:10.500 207 12599.12 -16.62 54112.55 88888.00 2020-07-25 21:28:10.625 207 12599.08 -16.68 54112.57 88888.00 2020-07-25 21:28:10.750 207 12599.10 -16.70 54112.57 88888.00 2020-07-25 21:28:10.875 207 12599.10 -16.65 54112.57 88888.00 2020-07-25 21:28:11.000 207 12599.08 -16.68 54112.55 88888.00 2020-07-25 21:28:11.125 207 12599.02 -16.65 54112.57 88888.00 2020-07-25 21:28:11.250 207 12599.02 -16.65 54112.60 88888.00 2020-07-25 21:28:11.375 207 12599.05 -16.65 54112.57 88888.00 2020-07-25 21:28:11.500 207 12599.00 -16.68 54112.55 88888.00 2020-07-25 21:28:11.625 207 12599.00 -16.70 54112.60 88888.00 2020-07-25 21:28:11.750 207 12599.00 -16.70 54112.62 88888.00 2020-07-25 21:28:11.875 207 12598.98 -16.68 54112.62 88888.00 2020-07-25 21:28:12.000 207 12599.05 -16.68 54112.65 88888.00 2020-07-25 21:28:12.125 207 12599.08 -16.65 54112.70 88888.00 2020-07-25 21:28:12.250 207 12599.08 -16.68 54112.70 88888.00 2020-07-25 21:28:12.375 207 12599.10 -16.65 54112.72 88888.00 2020-07-25 21:28:12.500 207 12599.10 -16.62 54112.70 88888.00 2020-07-25 21:28:12.625 207 12599.08 -16.65 54112.70 88888.00 2020-07-25 21:28:12.750 207 12599.08 -16.68 54112.70 88888.00 2020-07-25 21:28:12.875 207 12599.08 -16.65 54112.70 88888.00 2020-07-25 21:28:13.000 207 12599.10 -16.65 54112.65 88888.00 2020-07-25 21:28:13.125 207 12599.10 -16.68 54112.65 88888.00 2020-07-25 21:28:13.250 207 12599.12 -16.68 54112.68 88888.00 2020-07-25 21:28:13.375 207 12599.10 -16.62 54112.68 88888.00 2020-07-25 21:28:13.500 207 12599.12 -16.62 54112.62 88888.00 2020-07-25 21:28:13.625 207 12599.12 -16.62 54112.62 88888.00 2020-07-25 21:28:13.750 207 12599.12 -16.62 54112.62 88888.00 2020-07-25 21:28:13.875 207 12599.12 -16.68 54112.60 88888.00 2020-07-25 21:28:14.000 207 12599.12 -16.65 54112.60 88888.00 2020-07-25 21:28:14.125 207 12599.12 -16.65 54112.62 88888.00 2020-07-25 21:28:14.250 207 12599.10 -16.68 54112.62 88888.00 2020-07-25 21:28:14.375 207 12599.17 -16.65 54112.62 88888.00 2020-07-25 21:28:14.500 207 12599.15 -16.68 54112.62 88888.00 2020-07-25 21:28:14.625 207 12599.15 -16.65 54112.60 88888.00 2020-07-25 21:28:14.750 207 12599.15 -16.68 54112.57 88888.00 2020-07-25 21:28:14.875 207 12599.12 -16.70 54112.57 88888.00 2020-07-25 21:28:15.000 207 12599.15 -16.65 54112.57 88888.00 2020-07-25 21:28:15.125 207 12599.20 -16.68 54112.60 88888.00 2020-07-25 21:28:15.250 207 12599.15 -16.68 54112.60 88888.00 2020-07-25 21:28:15.375 207 12599.23 -16.65 54112.60 88888.00 2020-07-25 21:28:15.500 207 12599.23 -16.65 54112.60 88888.00 2020-07-25 21:28:15.625 207 12599.23 -16.68 54112.57 88888.00 2020-07-25 21:28:15.750 207 12599.23 -16.68 54112.55 88888.00 2020-07-25 21:28:15.875 207 12599.17 -16.65 54112.57 88888.00 2020-07-25 21:28:16.000 207 12599.17 -16.65 54112.60 88888.00 2020-07-25 21:28:16.125 207 12599.17 -16.65 54112.62 88888.00 2020-07-25 21:28:16.250 207 12599.17 -16.70 54112.60 88888.00 2020-07-25 21:28:16.375 207 12599.12 -16.68 54112.60 88888.00 2020-07-25 21:28:16.500 207 12599.10 -16.68 54112.57 88888.00 2020-07-25 21:28:16.625 207 12599.10 -16.73 54112.55 88888.00 2020-07-25 21:28:16.750 207 12599.10 -16.70 54112.57 88888.00 2020-07-25 21:28:16.875 207 12599.10 -16.70 54112.55 88888.00 2020-07-25 21:28:17.000 207 12599.10 -16.68 54112.53 88888.00 2020-07-25 21:28:17.125 207 12599.10 -16.70 54112.55 88888.00 2020-07-25 21:28:17.250 207 12599.05 -16.75 54112.53 88888.00 2020-07-25 21:28:17.375 207 12599.08 -16.75 54112.55 88888.00 2020-07-25 21:28:17.500 207 12599.17 -16.75 54112.53 88888.00 2020-07-25 21:28:17.625 207 12599.23 -16.73 54112.50 88888.00 2020-07-25 21:28:17.750 207 12599.15 -16.73 54112.50 88888.00 2020-07-25 21:28:17.875 207 12599.12 -16.73 54112.50 88888.00 2020-07-25 21:28:18.000 207 12599.10 -16.75 54112.50 88888.00 2020-07-25 21:28:18.125 207 12599.08 -16.73 54112.53 88888.00 2020-07-25 21:28:18.250 207 12599.05 -16.70 54112.55 88888.00 2020-07-25 21:28:18.375 207 12599.12 -16.68 54112.60 88888.00 2020-07-25 21:28:18.500 207 12599.17 -16.68 54112.60 88888.00 2020-07-25 21:28:18.625 207 12599.20 -16.70 54112.60 88888.00 2020-07-25 21:28:18.750 207 12599.20 -16.70 54112.62 88888.00 2020-07-25 21:28:18.875 207 12599.15 -16.68 54112.65 88888.00 2020-07-25 21:28:19.000 207 12599.17 -16.70 54112.62 88888.00 2020-07-25 21:28:19.125 207 12599.15 -16.73 54112.57 88888.00 2020-07-25 21:28:19.250 207 12599.15 -16.73 54112.60 88888.00 2020-07-25 21:28:19.375 207 12599.12 -16.70 54112.60 88888.00 2020-07-25 21:28:19.500 207 12599.12 -16.68 54112.60 88888.00 2020-07-25 21:28:19.625 207 12599.15 -16.68 54112.60 88888.00 2020-07-25 21:28:19.750 207 12599.15 -16.70 54112.62 88888.00 2020-07-25 21:28:19.875 207 12599.12 -16.73 54112.62 88888.00 2020-07-25 21:28:20.000 207 12599.17 -16.73 54112.60 88888.00 2020-07-25 21:28:20.125 207 12599.25 -16.70 54112.60 88888.00 2020-07-25 21:28:20.250 207 12599.27 -16.70 54112.62 88888.00 2020-07-25 21:28:20.375 207 12599.23 -16.70 54112.60 88888.00 2020-07-25 21:28:20.500 207 12599.17 -16.70 54112.57 88888.00 2020-07-25 21:28:20.625 207 12599.17 -16.70 54112.53 88888.00 2020-07-25 21:28:20.750 207 12599.17 -16.77 54112.55 88888.00 2020-07-25 21:28:20.875 207 12599.15 -16.75 54112.55 88888.00 2020-07-25 21:28:21.000 207 12599.15 -16.73 54112.57 88888.00 2020-07-25 21:28:21.125 207 12599.17 -16.68 54112.57 88888.00 2020-07-25 21:28:21.250 207 12599.17 -16.68 54112.60 88888.00 2020-07-25 21:28:21.375 207 12599.23 -16.68 54112.62 88888.00 2020-07-25 21:28:21.500 207 12599.25 -16.70 54112.60 88888.00 2020-07-25 21:28:21.625 207 12599.23 -16.73 54112.55 88888.00 2020-07-25 21:28:21.750 207 12599.20 -16.73 54112.60 88888.00 2020-07-25 21:28:21.875 207 12599.23 -16.70 54112.60 88888.00 2020-07-25 21:28:22.000 207 12599.25 -16.70 54112.60 88888.00 2020-07-25 21:28:22.125 207 12599.20 -16.70 54112.65 88888.00 2020-07-25 21:28:22.250 207 12599.17 -16.73 54112.60 88888.00 2020-07-25 21:28:22.375 207 12599.25 -16.73 54112.57 88888.00 2020-07-25 21:28:22.500 207 12599.27 -16.73 54112.60 88888.00 2020-07-25 21:28:22.625 207 12599.23 -16.68 54112.62 88888.00 2020-07-25 21:28:22.750 207 12599.23 -16.68 54112.62 88888.00 2020-07-25 21:28:22.875 207 12599.25 -16.73 54112.60 88888.00 2020-07-25 21:28:23.000 207 12599.25 -16.75 54112.55 88888.00 2020-07-25 21:28:23.125 207 12599.25 -16.75 54112.57 88888.00 2020-07-25 21:28:23.250 207 12599.23 -16.75 54112.57 88888.00 2020-07-25 21:28:23.375 207 12599.25 -16.75 54112.57 88888.00 2020-07-25 21:28:23.500 207 12599.23 -16.75 54112.60 88888.00 2020-07-25 21:28:23.625 207 12599.25 -16.77 54112.57 88888.00 2020-07-25 21:28:23.750 207 12599.25 -16.75 54112.57 88888.00 2020-07-25 21:28:23.875 207 12599.23 -16.75 54112.57 88888.00 2020-07-25 21:28:24.000 207 12599.17 -16.75 54112.53 88888.00 2020-07-25 21:28:24.125 207 12599.23 -16.73 54112.57 88888.00 2020-07-25 21:28:24.250 207 12599.30 -16.73 54112.62 88888.00 2020-07-25 21:28:24.375 207 12599.35 -16.70 54112.60 88888.00 2020-07-25 21:28:24.500 207 12599.30 -16.70 54112.57 88888.00 2020-07-25 21:28:24.625 207 12599.27 -16.73 54112.60 88888.00 2020-07-25 21:28:24.750 207 12599.35 -16.70 54112.60 88888.00 2020-07-25 21:28:24.875 207 12599.35 -16.70 54112.62 88888.00 2020-07-25 21:28:25.000 207 12599.30 -16.70 54112.60 88888.00 2020-07-25 21:28:25.125 207 12599.30 -16.73 54112.60 88888.00 2020-07-25 21:28:25.250 207 12599.33 -16.68 54112.57 88888.00 2020-07-25 21:28:25.375 207 12599.35 -16.68 54112.57 88888.00 2020-07-25 21:28:25.500 207 12599.35 -16.68 54112.57 88888.00 2020-07-25 21:28:25.625 207 12599.40 -16.68 54112.60 88888.00 2020-07-25 21:28:25.750 207 12599.38 -16.68 54112.60 88888.00 2020-07-25 21:28:25.875 207 12599.35 -16.68 54112.57 88888.00 2020-07-25 21:28:26.000 207 12599.27 -16.68 54112.57 88888.00 2020-07-25 21:28:26.125 207 12599.33 -16.70 54112.57 88888.00 2020-07-25 21:28:26.250 207 12599.35 -16.70 54112.57 88888.00 2020-07-25 21:28:26.375 207 12599.40 -16.70 54112.57 88888.00 2020-07-25 21:28:26.500 207 12599.45 -16.70 54112.57 88888.00 2020-07-25 21:28:26.625 207 12599.48 -16.70 54112.53 88888.00 2020-07-25 21:28:26.750 207 12599.40 -16.68 54112.53 88888.00 2020-07-25 21:28:26.875 207 12599.40 -16.73 54112.60 88888.00 2020-07-25 21:28:27.000 207 12599.38 -16.70 54112.60 88888.00 2020-07-25 21:28:27.125 207 12599.33 -16.70 54112.57 88888.00 2020-07-25 21:28:27.250 207 12599.38 -16.68 54112.60 88888.00 2020-07-25 21:28:27.375 207 12599.42 -16.65 54112.60 88888.00 2020-07-25 21:28:27.500 207 12599.42 -16.68 54112.57 88888.00 2020-07-25 21:28:27.625 207 12599.38 -16.68 54112.55 88888.00 2020-07-25 21:28:27.750 207 12599.45 -16.68 54112.55 88888.00 2020-07-25 21:28:27.875 207 12599.48 -16.73 54112.55 88888.00 2020-07-25 21:28:28.000 207 12599.48 -16.73 54112.55 88888.00 2020-07-25 21:28:28.125 207 12599.40 -16.68 54112.57 88888.00 2020-07-25 21:28:28.250 207 12599.42 -16.70 54112.55 88888.00 2020-07-25 21:28:28.375 207 12599.48 -16.65 54112.55 88888.00 2020-07-25 21:28:28.500 207 12599.50 -16.65 54112.55 88888.00 2020-07-25 21:28:28.625 207 12599.50 -16.65 54112.53 88888.00 2020-07-25 21:28:28.750 207 12599.48 -16.70 54112.53 88888.00 2020-07-25 21:28:28.875 207 12599.45 -16.70 54112.53 88888.00 2020-07-25 21:28:29.000 207 12599.45 -16.73 54112.50 88888.00 2020-07-25 21:28:29.125 207 12599.42 -16.73 54112.55 88888.00 2020-07-25 21:28:29.250 207 12599.40 -16.73 54112.60 88888.00 2020-07-25 21:28:29.375 207 12599.40 -16.75 54112.57 88888.00 2020-07-25 21:28:29.500 207 12599.40 -16.73 54112.55 88888.00 2020-07-25 21:28:29.625 207 12599.45 -16.68 54112.55 88888.00 2020-07-25 21:28:29.750 207 12599.45 -16.65 54112.57 88888.00 2020-07-25 21:28:29.875 207 12599.45 -16.68 54112.60 88888.00 2020-07-25 21:28:30.000 207 12599.48 -16.70 54112.60 88888.00 2020-07-25 21:28:30.125 207 12599.52 -16.68 54112.60 88888.00 2020-07-25 21:28:30.250 207 12599.48 -16.70 54112.60 88888.00 2020-07-25 21:28:30.375 207 12599.45 -16.70 54112.55 88888.00 2020-07-25 21:28:30.500 207 12599.45 -16.70 54112.57 88888.00 2020-07-25 21:28:30.625 207 12599.45 -16.68 54112.55 88888.00 2020-07-25 21:28:30.750 207 12599.45 -16.68 54112.55 88888.00 2020-07-25 21:28:30.875 207 12599.45 -16.68 54112.55 88888.00 2020-07-25 21:28:31.000 207 12599.45 -16.65 54112.57 88888.00 2020-07-25 21:28:31.125 207 12599.45 -16.65 54112.60 88888.00 2020-07-25 21:28:31.250 207 12599.40 -16.68 54112.57 88888.00 2020-07-25 21:28:31.375 207 12599.40 -16.73 54112.55 88888.00 2020-07-25 21:28:31.500 207 12599.42 -16.73 54112.55 88888.00 2020-07-25 21:28:31.625 207 12599.42 -16.75 54112.57 88888.00 2020-07-25 21:28:31.750 207 12599.45 -16.70 54112.57 88888.00 2020-07-25 21:28:31.875 207 12599.52 -16.68 54112.57 88888.00 2020-07-25 21:28:32.000 207 12599.55 -16.70 54112.55 88888.00 2020-07-25 21:28:32.125 207 12599.52 -16.73 54112.57 88888.00 2020-07-25 21:28:32.250 207 12599.52 -16.70 54112.55 88888.00 2020-07-25 21:28:32.375 207 12599.55 -16.68 54112.55 88888.00 2020-07-25 21:28:32.500 207 12599.58 -16.70 54112.53 88888.00 2020-07-25 21:28:32.625 207 12599.55 -16.70 54112.50 88888.00 2020-07-25 21:28:32.750 207 12599.48 -16.68 54112.53 88888.00 2020-07-25 21:28:32.875 207 12599.42 -16.70 54112.55 88888.00 2020-07-25 21:28:33.000 207 12599.52 -16.73 54112.55 88888.00 2020-07-25 21:28:33.125 207 12599.58 -16.73 54112.53 88888.00 2020-07-25 21:28:33.250 207 12599.55 -16.75 54112.53 88888.00 2020-07-25 21:28:33.375 207 12599.58 -16.70 54112.53 88888.00 2020-07-25 21:28:33.500 207 12599.62 -16.70 54112.50 88888.00 2020-07-25 21:28:33.625 207 12599.62 -16.70 54112.47 88888.00 2020-07-25 21:28:33.750 207 12599.58 -16.73 54112.47 88888.00 2020-07-25 21:28:33.875 207 12599.58 -16.75 54112.47 88888.00 2020-07-25 21:28:34.000 207 12599.60 -16.77 54112.47 88888.00 2020-07-25 21:28:34.125 207 12599.60 -16.73 54112.53 88888.00 2020-07-25 21:28:34.250 207 12599.60 -16.73 54112.57 88888.00 2020-07-25 21:28:34.375 207 12599.58 -16.73 54112.55 88888.00 2020-07-25 21:28:34.500 207 12599.58 -16.70 54112.55 88888.00 2020-07-25 21:28:34.625 207 12599.58 -16.68 54112.53 88888.00 2020-07-25 21:28:34.750 207 12599.58 -16.70 54112.53 88888.00 2020-07-25 21:28:34.875 207 12599.58 -16.73 54112.50 88888.00 2020-07-25 21:28:35.000 207 12599.65 -16.75 54112.47 88888.00 2020-07-25 21:28:35.125 207 12599.73 -16.75 54112.50 88888.00 2020-07-25 21:28:35.250 207 12599.73 -16.75 54112.53 88888.00 2020-07-25 21:28:35.375 207 12599.73 -16.73 54112.50 88888.00 2020-07-25 21:28:35.500 207 12599.73 -16.73 54112.53 88888.00 2020-07-25 21:28:35.625 207 12599.75 -16.75 54112.47 88888.00 2020-07-25 21:28:35.750 207 12599.77 -16.75 54112.47 88888.00 2020-07-25 21:28:35.875 207 12599.83 -16.75 54112.45 88888.00 2020-07-25 21:28:36.000 207 12599.77 -16.75 54112.45 88888.00 2020-07-25 21:28:36.125 207 12599.75 -16.75 54112.47 88888.00 2020-07-25 21:28:36.250 207 12599.77 -16.75 54112.47 88888.00 2020-07-25 21:28:36.375 207 12599.80 -16.75 54112.50 88888.00 2020-07-25 21:28:36.500 207 12599.75 -16.73 54112.47 88888.00 2020-07-25 21:28:36.625 207 12599.75 -16.73 54112.45 88888.00 2020-07-25 21:28:36.750 207 12599.73 -16.73 54112.47 88888.00 2020-07-25 21:28:36.875 207 12599.67 -16.73 54112.47 88888.00 2020-07-25 21:28:37.000 207 12599.70 -16.73 54112.50 88888.00 2020-07-25 21:28:37.125 207 12599.70 -16.73 54112.45 88888.00 2020-07-25 21:28:37.250 207 12599.67 -16.75 54112.47 88888.00 2020-07-25 21:28:37.375 207 12599.70 -16.75 54112.47 88888.00 2020-07-25 21:28:37.500 207 12599.67 -16.70 54112.47 88888.00 2020-07-25 21:28:37.625 207 12599.67 -16.70 54112.47 88888.00 2020-07-25 21:28:37.750 207 12599.70 -16.70 54112.47 88888.00 2020-07-25 21:28:37.875 207 12599.75 -16.70 54112.45 88888.00 2020-07-25 21:28:38.000 207 12599.70 -16.75 54112.43 88888.00 2020-07-25 21:28:38.125 207 12599.67 -16.73 54112.47 88888.00 2020-07-25 21:28:38.250 207 12599.67 -16.73 54112.50 88888.00 2020-07-25 21:28:38.375 207 12599.75 -16.73 54112.47 88888.00 2020-07-25 21:28:38.500 207 12599.75 -16.73 54112.47 88888.00 2020-07-25 21:28:38.625 207 12599.67 -16.73 54112.45 88888.00 2020-07-25 21:28:38.750 207 12599.75 -16.73 54112.47 88888.00 2020-07-25 21:28:38.875 207 12599.80 -16.73 54112.47 88888.00 2020-07-25 21:28:39.000 207 12599.77 -16.70 54112.47 88888.00 2020-07-25 21:28:39.125 207 12599.75 -16.75 54112.47 88888.00 2020-07-25 21:28:39.250 207 12599.75 -16.77 54112.45 88888.00 2020-07-25 21:28:39.375 207 12599.73 -16.77 54112.45 88888.00 2020-07-25 21:28:39.500 207 12599.77 -16.75 54112.45 88888.00 2020-07-25 21:28:39.625 207 12599.77 -16.73 54112.45 88888.00 2020-07-25 21:28:39.750 207 12599.75 -16.73 54112.43 88888.00 2020-07-25 21:28:39.875 207 12599.77 -16.75 54112.43 88888.00 2020-07-25 21:28:40.000 207 12599.80 -16.75 54112.43 88888.00 2020-07-25 21:28:40.125 207 12599.73 -16.73 54112.43 88888.00 2020-07-25 21:28:40.250 207 12599.70 -16.77 54112.45 88888.00 2020-07-25 21:28:40.375 207 12599.77 -16.75 54112.45 88888.00 2020-07-25 21:28:40.500 207 12599.77 -16.75 54112.43 88888.00 2020-07-25 21:28:40.625 207 12599.73 -16.77 54112.45 88888.00 2020-07-25 21:28:40.750 207 12599.73 -16.80 54112.45 88888.00 2020-07-25 21:28:40.875 207 12599.75 -16.80 54112.47 88888.00 2020-07-25 21:28:41.000 207 12599.73 -16.80 54112.45 88888.00 2020-07-25 21:28:41.125 207 12599.65 -16.80 54112.45 88888.00 2020-07-25 21:28:41.250 207 12599.67 -16.80 54112.47 88888.00 2020-07-25 21:28:41.375 207 12599.73 -16.80 54112.47 88888.00 2020-07-25 21:28:41.500 207 12599.70 -16.82 54112.47 88888.00 2020-07-25 21:28:41.625 207 12599.70 -16.85 54112.45 88888.00 2020-07-25 21:28:41.750 207 12599.73 -16.82 54112.45 88888.00 2020-07-25 21:28:41.875 207 12599.77 -16.82 54112.43 88888.00 2020-07-25 21:28:42.000 207 12599.83 -16.82 54112.45 88888.00 2020-07-25 21:28:42.125 207 12599.85 -16.80 54112.45 88888.00 2020-07-25 21:28:42.250 207 12599.83 -16.80 54112.47 88888.00 2020-07-25 21:28:42.375 207 12599.80 -16.82 54112.47 88888.00 2020-07-25 21:28:42.500 207 12599.85 -16.80 54112.47 88888.00 2020-07-25 21:28:42.625 207 12599.83 -16.80 54112.50 88888.00 2020-07-25 21:28:42.750 207 12599.77 -16.82 54112.53 88888.00 2020-07-25 21:28:42.875 207 12599.75 -16.82 54112.50 88888.00 2020-07-25 21:28:43.000 207 12599.75 -16.80 54112.50 88888.00 2020-07-25 21:28:43.125 207 12599.80 -16.80 54112.50 88888.00 2020-07-25 21:28:43.250 207 12599.77 -16.82 54112.50 88888.00 2020-07-25 21:28:43.375 207 12599.75 -16.82 54112.53 88888.00 2020-07-25 21:28:43.500 207 12599.73 -16.82 54112.50 88888.00 2020-07-25 21:28:43.625 207 12599.67 -16.80 54112.47 88888.00 2020-07-25 21:28:43.750 207 12599.67 -16.80 54112.45 88888.00 2020-07-25 21:28:43.875 207 12599.75 -16.80 54112.50 88888.00 2020-07-25 21:28:44.000 207 12599.80 -16.80 54112.50 88888.00 2020-07-25 21:28:44.125 207 12599.80 -16.77 54112.53 88888.00 2020-07-25 21:28:44.250 207 12599.77 -16.80 54112.53 88888.00 2020-07-25 21:28:44.375 207 12599.77 -16.82 54112.50 88888.00 2020-07-25 21:28:44.500 207 12599.88 -16.82 54112.47 88888.00 2020-07-25 21:28:44.625 207 12599.90 -16.85 54112.45 88888.00 2020-07-25 21:28:44.750 207 12599.90 -16.85 54112.45 88888.00 2020-07-25 21:28:44.875 207 12599.95 -16.82 54112.47 88888.00 2020-07-25 21:28:45.000 207 12599.98 -16.82 54112.45 88888.00 2020-07-25 21:28:45.125 207 12599.92 -16.85 54112.47 88888.00 2020-07-25 21:28:45.250 207 12599.90 -16.88 54112.45 88888.00 2020-07-25 21:28:45.375 207 12599.85 -16.88 54112.47 88888.00 2020-07-25 21:28:45.500 207 12599.80 -16.85 54112.47 88888.00 2020-07-25 21:28:45.625 207 12599.80 -16.88 54112.45 88888.00 2020-07-25 21:28:45.750 207 12599.85 -16.88 54112.43 88888.00 2020-07-25 21:28:45.875 207 12599.88 -16.88 54112.45 88888.00 2020-07-25 21:28:46.000 207 12599.88 -16.88 54112.45 88888.00 2020-07-25 21:28:46.125 207 12599.92 -16.88 54112.45 88888.00 2020-07-25 21:28:46.250 207 12599.88 -16.90 54112.50 88888.00 2020-07-25 21:28:46.375 207 12599.85 -16.88 54112.47 88888.00 2020-07-25 21:28:46.500 207 12599.88 -16.90 54112.45 88888.00 2020-07-25 21:28:46.625 207 12599.88 -16.95 54112.43 88888.00 2020-07-25 21:28:46.750 207 12599.90 -16.95 54112.45 88888.00 2020-07-25 21:28:46.875 207 12599.85 -16.95 54112.43 88888.00 2020-07-25 21:28:47.000 207 12599.88 -16.95 54112.45 88888.00 2020-07-25 21:28:47.125 207 12599.88 -16.90 54112.47 88888.00 2020-07-25 21:28:47.250 207 12599.90 -16.95 54112.50 88888.00 2020-07-25 21:28:47.375 207 12599.90 -16.98 54112.47 88888.00 2020-07-25 21:28:47.500 207 12599.90 -16.98 54112.45 88888.00 2020-07-25 21:28:47.625 207 12599.90 -16.93 54112.45 88888.00 2020-07-25 21:28:47.750 207 12599.88 -16.95 54112.45 88888.00 2020-07-25 21:28:47.875 207 12599.88 -16.95 54112.45 88888.00 2020-07-25 21:28:48.000 207 12599.90 -16.95 54112.47 88888.00 2020-07-25 21:28:48.125 207 12599.95 -16.93 54112.47 88888.00 2020-07-25 21:28:48.250 207 12599.92 -16.95 54112.50 88888.00 2020-07-25 21:28:48.375 207 12599.85 -16.93 54112.53 88888.00 2020-07-25 21:28:48.500 207 12599.85 -16.95 54112.53 88888.00 2020-07-25 21:28:48.625 207 12599.85 -16.93 54112.50 88888.00 2020-07-25 21:28:48.750 207 12599.90 -16.95 54112.50 88888.00 2020-07-25 21:28:48.875 207 12599.92 -16.93 54112.50 88888.00 2020-07-25 21:28:49.000 207 12599.92 -16.95 54112.47 88888.00 2020-07-25 21:28:49.125 207 12599.92 -16.95 54112.50 88888.00 2020-07-25 21:28:49.250 207 12599.90 -17.00 54112.50 88888.00 2020-07-25 21:28:49.375 207 12599.90 -16.98 54112.50 88888.00 2020-07-25 21:28:49.500 207 12599.95 -16.95 54112.47 88888.00 2020-07-25 21:28:49.625 207 12600.00 -16.90 54112.50 88888.00 2020-07-25 21:28:49.750 207 12600.00 -16.93 54112.47 88888.00 2020-07-25 21:28:49.875 207 12600.02 -16.95 54112.47 88888.00 2020-07-25 21:28:50.000 207 12600.00 -17.00 54112.47 88888.00 2020-07-25 21:28:50.125 207 12600.00 -17.02 54112.50 88888.00 2020-07-25 21:28:50.250 207 12600.08 -17.02 54112.53 88888.00 2020-07-25 21:28:50.375 207 12600.05 -17.00 54112.53 88888.00 2020-07-25 21:28:50.500 207 12600.00 -17.00 54112.53 88888.00 2020-07-25 21:28:50.625 207 12599.95 -17.00 54112.50 88888.00 2020-07-25 21:28:50.750 207 12599.95 -17.02 54112.47 88888.00 2020-07-25 21:28:50.875 207 12600.02 -17.00 54112.50 88888.00 2020-07-25 21:28:51.000 207 12600.00 -17.02 54112.47 88888.00 2020-07-25 21:28:51.125 207 12599.98 -17.05 54112.50 88888.00 2020-07-25 21:28:51.250 207 12599.98 -17.05 54112.50 88888.00 2020-07-25 21:28:51.375 207 12599.98 -17.05 54112.50 88888.00 2020-07-25 21:28:51.500 207 12599.98 -17.07 54112.47 88888.00 2020-07-25 21:28:51.625 207 12600.02 -17.05 54112.47 88888.00 2020-07-25 21:28:51.750 207 12600.10 -17.02 54112.47 88888.00 2020-07-25 21:28:51.875 207 12600.10 -17.02 54112.47 88888.00 2020-07-25 21:28:52.000 207 12600.05 -17.10 54112.47 88888.00 2020-07-25 21:28:52.125 207 12600.02 -17.12 54112.50 88888.00 2020-07-25 21:28:52.250 207 12600.05 -17.15 54112.47 88888.00 2020-07-25 21:28:52.375 207 12600.10 -17.10 54112.47 88888.00 2020-07-25 21:28:52.500 207 12600.08 -17.10 54112.47 88888.00 2020-07-25 21:28:52.625 207 12600.00 -17.12 54112.45 88888.00 2020-07-25 21:28:52.750 207 12599.98 -17.12 54112.45 88888.00 2020-07-25 21:28:52.875 207 12600.05 -17.15 54112.47 88888.00 2020-07-25 21:28:53.000 207 12600.08 -17.15 54112.45 88888.00 2020-07-25 21:28:53.125 207 12600.08 -17.18 54112.43 88888.00 2020-07-25 21:28:53.250 207 12600.10 -17.18 54112.43 88888.00 2020-07-25 21:28:53.375 207 12600.10 -17.18 54112.43 88888.00 2020-07-25 21:28:53.500 207 12600.05 -17.18 54112.45 88888.00 2020-07-25 21:28:53.625 207 12600.02 -17.15 54112.45 88888.00 2020-07-25 21:28:53.750 207 12600.02 -17.18 54112.45 88888.00 2020-07-25 21:28:53.875 207 12600.00 -17.18 54112.47 88888.00 2020-07-25 21:28:54.000 207 12600.02 -17.18 54112.47 88888.00 2020-07-25 21:28:54.125 207 12600.10 -17.23 54112.47 88888.00 2020-07-25 21:28:54.250 207 12600.10 -17.20 54112.47 88888.00 2020-07-25 21:28:54.375 207 12600.08 -17.18 54112.50 88888.00 2020-07-25 21:28:54.500 207 12600.08 -17.18 54112.47 88888.00 2020-07-25 21:28:54.625 207 12600.15 -17.12 54112.50 88888.00 2020-07-25 21:28:54.750 207 12600.17 -17.15 54112.50 88888.00 2020-07-25 21:28:54.875 207 12600.12 -17.20 54112.45 88888.00 2020-07-25 21:28:55.000 207 12600.12 -17.20 54112.45 88888.00 2020-07-25 21:28:55.125 207 12600.15 -17.15 54112.53 88888.00 2020-07-25 21:28:55.250 207 12600.12 -17.18 54112.53 88888.00 2020-07-25 21:28:55.375 207 12600.10 -17.20 54112.50 88888.00 2020-07-25 21:28:55.500 207 12600.10 -17.23 54112.43 88888.00 2020-07-25 21:28:55.625 207 12600.12 -17.20 54112.45 88888.00 2020-07-25 21:28:55.750 207 12600.12 -17.18 54112.47 88888.00 2020-07-25 21:28:55.875 207 12600.10 -17.20 54112.50 88888.00 2020-07-25 21:28:56.000 207 12600.05 -17.23 54112.47 88888.00 2020-07-25 21:28:56.125 207 12600.10 -17.23 54112.50 88888.00 2020-07-25 21:28:56.250 207 12600.10 -17.20 54112.53 88888.00 2020-07-25 21:28:56.375 207 12600.10 -17.20 54112.50 88888.00 2020-07-25 21:28:56.500 207 12600.12 -17.23 54112.45 88888.00 2020-07-25 21:28:56.625 207 12600.17 -17.23 54112.45 88888.00 2020-07-25 21:28:56.750 207 12600.23 -17.23 54112.47 88888.00 2020-07-25 21:28:56.875 207 12600.20 -17.23 54112.47 88888.00 2020-07-25 21:28:57.000 207 12600.17 -17.25 54112.43 88888.00 2020-07-25 21:28:57.125 207 12600.12 -17.25 54112.45 88888.00 2020-07-25 21:28:57.250 207 12600.05 -17.27 54112.47 88888.00 2020-07-25 21:28:57.375 207 12600.10 -17.25 54112.47 88888.00 2020-07-25 21:28:57.500 207 12600.15 -17.25 54112.45 88888.00 2020-07-25 21:28:57.625 207 12600.12 -17.25 54112.43 88888.00 2020-07-25 21:28:57.750 207 12600.08 -17.25 54112.45 88888.00 2020-07-25 21:28:57.875 207 12600.10 -17.25 54112.45 88888.00 2020-07-25 21:28:58.000 207 12600.10 -17.25 54112.43 88888.00 2020-07-25 21:28:58.125 207 12600.15 -17.27 54112.45 88888.00 2020-07-25 21:28:58.250 207 12600.05 -17.27 54112.47 88888.00 2020-07-25 21:28:58.375 207 12600.00 -17.23 54112.47 88888.00 2020-07-25 21:28:58.500 207 12600.02 -17.18 54112.50 88888.00 2020-07-25 21:28:58.625 207 12600.00 -17.23 54112.55 88888.00 2020-07-25 21:28:58.750 207 12599.98 -17.25 54112.50 88888.00 2020-07-25 21:28:58.875 207 12600.05 -17.27 54112.50 88888.00 2020-07-25 21:28:59.000 207 12600.05 -17.27 54112.47 88888.00 2020-07-25 21:28:59.125 207 12600.02 -17.27 54112.50 88888.00 2020-07-25 21:28:59.250 207 12599.98 -17.25 54112.47 88888.00 2020-07-25 21:28:59.375 207 12599.98 -17.27 54112.45 88888.00 2020-07-25 21:28:59.500 207 12600.00 -17.25 54112.45 88888.00 2020-07-25 21:28:59.625 207 12600.02 -17.23 54112.47 88888.00 2020-07-25 21:28:59.750 207 12599.98 -17.25 54112.47 88888.00 2020-07-25 21:28:59.875 207 12599.92 -17.25 54112.47 88888.00 2020-07-25 21:29:00.000 207 12599.92 -17.23 54112.45 88888.00 2020-07-25 21:29:00.125 207 12599.92 -17.25 54112.47 88888.00 2020-07-25 21:29:00.250 207 12599.85 -17.27 54112.50 88888.00 2020-07-25 21:29:00.375 207 12599.88 -17.23 54112.55 88888.00 2020-07-25 21:29:00.500 207 12599.92 -17.20 54112.55 88888.00 2020-07-25 21:29:00.625 207 12599.90 -17.20 54112.53 88888.00 2020-07-25 21:29:00.750 207 12599.95 -17.20 54112.53 88888.00 2020-07-25 21:29:00.875 207 12599.92 -17.23 54112.53 88888.00 2020-07-25 21:29:01.000 207 12599.90 -17.20 54112.50 88888.00 2020-07-25 21:29:01.125 207 12599.90 -17.18 54112.50 88888.00 2020-07-25 21:29:01.250 207 12599.88 -17.20 54112.55 88888.00 2020-07-25 21:29:01.375 207 12599.88 -17.18 54112.57 88888.00 2020-07-25 21:29:01.500 207 12599.90 -17.18 54112.53 88888.00 2020-07-25 21:29:01.625 207 12599.90 -17.18 54112.53 88888.00 2020-07-25 21:29:01.750 207 12599.95 -17.18 54112.55 88888.00 2020-07-25 21:29:01.875 207 12599.92 -17.20 54112.55 88888.00 2020-07-25 21:29:02.000 207 12599.90 -17.20 54112.53 88888.00 2020-07-25 21:29:02.125 207 12599.85 -17.18 54112.50 88888.00 2020-07-25 21:29:02.250 207 12599.88 -17.20 54112.53 88888.00 2020-07-25 21:29:02.375 207 12599.88 -17.18 54112.50 88888.00 2020-07-25 21:29:02.500 207 12599.85 -17.20 54112.50 88888.00 2020-07-25 21:29:02.625 207 12599.83 -17.20 54112.50 88888.00 2020-07-25 21:29:02.750 207 12599.85 -17.20 54112.47 88888.00 2020-07-25 21:29:02.875 207 12599.90 -17.18 54112.45 88888.00 2020-07-25 21:29:03.000 207 12599.92 -17.18 54112.45 88888.00 2020-07-25 21:29:03.125 207 12599.90 -17.18 54112.45 88888.00 2020-07-25 21:29:03.250 207 12599.88 -17.23 54112.50 88888.00 2020-07-25 21:29:03.375 207 12599.90 -17.15 54112.50 88888.00 2020-07-25 21:29:03.500 207 12599.85 -17.15 54112.47 88888.00 2020-07-25 21:29:03.625 207 12599.83 -17.20 54112.47 88888.00 2020-07-25 21:29:03.750 207 12599.83 -17.18 54112.47 88888.00 2020-07-25 21:29:03.875 207 12599.85 -17.18 54112.47 88888.00 2020-07-25 21:29:04.000 207 12599.90 -17.18 54112.50 88888.00 2020-07-25 21:29:04.125 207 12599.80 -17.20 54112.50 88888.00 2020-07-25 21:29:04.250 207 12599.75 -17.20 54112.50 88888.00 2020-07-25 21:29:04.375 207 12599.77 -17.15 54112.53 88888.00 2020-07-25 21:29:04.500 207 12599.80 -17.12 54112.50 88888.00 2020-07-25 21:29:04.625 207 12599.85 -17.15 54112.47 88888.00 2020-07-25 21:29:04.750 207 12599.90 -17.20 54112.45 88888.00 2020-07-25 21:29:04.875 207 12599.90 -17.18 54112.47 88888.00 2020-07-25 21:29:05.000 207 12599.88 -17.15 54112.45 88888.00 2020-07-25 21:29:05.125 207 12599.88 -17.15 54112.47 88888.00 2020-07-25 21:29:05.250 207 12599.83 -17.20 54112.50 88888.00 2020-07-25 21:29:05.375 207 12599.88 -17.15 54112.47 88888.00 2020-07-25 21:29:05.500 207 12599.88 -17.18 54112.47 88888.00 2020-07-25 21:29:05.625 207 12599.85 -17.23 54112.45 88888.00 2020-07-25 21:29:05.750 207 12599.85 -17.23 54112.45 88888.00 2020-07-25 21:29:05.875 207 12599.83 -17.18 54112.47 88888.00 2020-07-25 21:29:06.000 207 12599.77 -17.15 54112.45 88888.00 2020-07-25 21:29:06.125 207 12599.75 -17.18 54112.45 88888.00 2020-07-25 21:29:06.250 207 12599.73 -17.15 54112.45 88888.00 2020-07-25 21:29:06.375 207 12599.75 -17.12 54112.45 88888.00 2020-07-25 21:29:06.500 207 12599.77 -17.18 54112.47 88888.00 2020-07-25 21:29:06.625 207 12599.83 -17.18 54112.47 88888.00 2020-07-25 21:29:06.750 207 12599.75 -17.15 54112.47 88888.00 2020-07-25 21:29:06.875 207 12599.77 -17.15 54112.47 88888.00 2020-07-25 21:29:07.000 207 12599.83 -17.12 54112.45 88888.00 2020-07-25 21:29:07.125 207 12599.77 -17.18 54112.47 88888.00 2020-07-25 21:29:07.250 207 12599.75 -17.18 54112.45 88888.00 2020-07-25 21:29:07.375 207 12599.77 -17.12 54112.47 88888.00 2020-07-25 21:29:07.500 207 12599.77 -17.10 54112.47 88888.00 2020-07-25 21:29:07.625 207 12599.73 -17.12 54112.47 88888.00 2020-07-25 21:29:07.750 207 12599.75 -17.10 54112.47 88888.00 2020-07-25 21:29:07.875 207 12599.77 -17.12 54112.47 88888.00 2020-07-25 21:29:08.000 207 12599.67 -17.12 54112.50 88888.00 2020-07-25 21:29:08.125 207 12599.65 -17.12 54112.47 88888.00 2020-07-25 21:29:08.250 207 12599.67 -17.15 54112.47 88888.00 2020-07-25 21:29:08.375 207 12599.73 -17.12 54112.47 88888.00 2020-07-25 21:29:08.500 207 12599.70 -17.12 54112.47 88888.00 2020-07-25 21:29:08.625 207 12599.65 -17.12 54112.47 88888.00 2020-07-25 21:29:08.750 207 12599.67 -17.10 54112.47 88888.00 2020-07-25 21:29:08.875 207 12599.75 -17.07 54112.47 88888.00 2020-07-25 21:29:09.000 207 12599.73 -17.05 54112.50 88888.00 2020-07-25 21:29:09.125 207 12599.67 -17.10 54112.47 88888.00 2020-07-25 21:29:09.250 207 12599.73 -17.12 54112.47 88888.00 2020-07-25 21:29:09.375 207 12599.77 -17.07 54112.47 88888.00 2020-07-25 21:29:09.500 207 12599.75 -17.05 54112.47 88888.00 2020-07-25 21:29:09.625 207 12599.73 -17.07 54112.45 88888.00 2020-07-25 21:29:09.750 207 12599.65 -17.07 54112.45 88888.00 2020-07-25 21:29:09.875 207 12599.67 -17.07 54112.43 88888.00 2020-07-25 21:29:10.000 207 12599.73 -17.10 54112.40 88888.00 2020-07-25 21:29:10.125 207 12599.73 -17.07 54112.43 88888.00 2020-07-25 21:29:10.250 207 12599.67 -17.07 54112.43 88888.00 2020-07-25 21:29:10.375 207 12599.73 -17.05 54112.43 88888.00 2020-07-25 21:29:10.500 207 12599.70 -17.07 54112.43 88888.00 2020-07-25 21:29:10.625 207 12599.70 -17.07 54112.40 88888.00 2020-07-25 21:29:10.750 207 12599.80 -17.07 54112.40 88888.00 2020-07-25 21:29:10.875 207 12599.80 -17.05 54112.45 88888.00 2020-07-25 21:29:11.000 207 12599.75 -17.02 54112.43 88888.00 2020-07-25 21:29:11.125 207 12599.75 -17.05 54112.43 88888.00 2020-07-25 21:29:11.250 207 12599.75 -17.07 54112.47 88888.00 2020-07-25 21:29:11.375 207 12599.75 -17.07 54112.45 88888.00 2020-07-25 21:29:11.500 207 12599.65 -17.05 54112.45 88888.00 2020-07-25 21:29:11.625 207 12599.62 -17.05 54112.43 88888.00 2020-07-25 21:29:11.750 207 12599.67 -17.02 54112.43 88888.00 2020-07-25 21:29:11.875 207 12599.70 -17.02 54112.40 88888.00 2020-07-25 21:29:12.000 207 12599.70 -17.02 54112.40 88888.00 2020-07-25 21:29:12.125 207 12599.67 -17.02 54112.43 88888.00 2020-07-25 21:29:12.250 207 12599.65 -17.02 54112.40 88888.00 2020-07-25 21:29:12.375 207 12599.73 -16.98 54112.40 88888.00 2020-07-25 21:29:12.500 207 12599.73 -16.95 54112.43 88888.00 2020-07-25 21:29:12.625 207 12599.70 -17.00 54112.45 88888.00 2020-07-25 21:29:12.750 207 12599.65 -16.98 54112.45 88888.00 2020-07-25 21:29:12.875 207 12599.58 -16.98 54112.45 88888.00 2020-07-25 21:29:13.000 207 12599.58 -17.00 54112.43 88888.00 2020-07-25 21:29:13.125 207 12599.62 -17.00 54112.45 88888.00 2020-07-25 21:29:13.250 207 12599.65 -16.98 54112.47 88888.00 2020-07-25 21:29:13.375 207 12599.65 -16.95 54112.45 88888.00 2020-07-25 21:29:13.500 207 12599.65 -16.98 54112.43 88888.00 2020-07-25 21:29:13.625 207 12599.67 -16.93 54112.43 88888.00 2020-07-25 21:29:13.750 207 12599.67 -16.90 54112.45 88888.00 2020-07-25 21:29:13.875 207 12599.62 -16.90 54112.43 88888.00 2020-07-25 21:29:14.000 207 12599.62 -16.93 54112.40 88888.00 2020-07-25 21:29:14.125 207 12599.65 -16.93 54112.43 88888.00 2020-07-25 21:29:14.250 207 12599.65 -16.93 54112.43 88888.00 2020-07-25 21:29:14.375 207 12599.73 -16.90 54112.45 88888.00 2020-07-25 21:29:14.500 207 12599.73 -16.88 54112.43 88888.00 2020-07-25 21:29:14.625 207 12599.65 -16.88 54112.43 88888.00 2020-07-25 21:29:14.750 207 12599.55 -16.88 54112.43 88888.00 2020-07-25 21:29:14.875 207 12599.60 -16.90 54112.40 88888.00 2020-07-25 21:29:15.000 207 12599.58 -16.88 54112.38 88888.00 2020-07-25 21:29:15.125 207 12599.55 -16.88 54112.38 88888.00 2020-07-25 21:29:15.250 207 12599.55 -16.90 54112.38 88888.00 2020-07-25 21:29:15.375 207 12599.58 -16.90 54112.35 88888.00 2020-07-25 21:29:15.500 207 12599.52 -16.88 54112.35 88888.00 2020-07-25 21:29:15.625 207 12599.58 -16.88 54112.35 88888.00 2020-07-25 21:29:15.750 207 12599.55 -16.88 54112.32 88888.00 2020-07-25 21:29:15.875 207 12599.52 -16.85 54112.35 88888.00 2020-07-25 21:29:16.000 207 12599.48 -16.82 54112.35 88888.00 2020-07-25 21:29:16.125 207 12599.55 -16.85 54112.35 88888.00 2020-07-25 21:29:16.250 207 12599.62 -16.85 54112.32 88888.00 2020-07-25 21:29:16.375 207 12599.58 -16.85 54112.32 88888.00 2020-07-25 21:29:16.500 207 12599.52 -16.85 54112.30 88888.00 2020-07-25 21:29:16.625 207 12599.48 -16.85 54112.32 88888.00 2020-07-25 21:29:16.750 207 12599.50 -16.85 54112.32 88888.00 2020-07-25 21:29:16.875 207 12599.52 -16.85 54112.32 88888.00 2020-07-25 21:29:17.000 207 12599.48 -16.85 54112.30 88888.00 2020-07-25 21:29:17.125 207 12599.48 -16.82 54112.32 88888.00 2020-07-25 21:29:17.250 207 12599.50 -16.82 54112.32 88888.00 2020-07-25 21:29:17.375 207 12599.58 -16.82 54112.32 88888.00 2020-07-25 21:29:17.500 207 12599.58 -16.85 54112.32 88888.00 2020-07-25 21:29:17.625 207 12599.50 -16.85 54112.32 88888.00 2020-07-25 21:29:17.750 207 12599.45 -16.85 54112.35 88888.00 2020-07-25 21:29:17.875 207 12599.38 -16.82 54112.30 88888.00 2020-07-25 21:29:18.000 207 12599.40 -16.82 54112.30 88888.00 2020-07-25 21:29:18.125 207 12599.50 -16.80 54112.30 88888.00 2020-07-25 21:29:18.250 207 12599.55 -16.82 54112.28 88888.00 2020-07-25 21:29:18.375 207 12599.60 -16.80 54112.28 88888.00 2020-07-25 21:29:18.500 207 12599.58 -16.82 54112.28 88888.00 2020-07-25 21:29:18.625 207 12599.55 -16.80 54112.28 88888.00 2020-07-25 21:29:18.750 207 12599.58 -16.80 54112.30 88888.00 2020-07-25 21:29:18.875 207 12599.55 -16.77 54112.30 88888.00 2020-07-25 21:29:19.000 207 12599.50 -16.77 54112.28 88888.00 2020-07-25 21:29:19.125 207 12599.48 -16.77 54112.30 88888.00 2020-07-25 21:29:19.250 207 12599.48 -16.80 54112.30 88888.00 2020-07-25 21:29:19.375 207 12599.50 -16.77 54112.30 88888.00 2020-07-25 21:29:19.500 207 12599.48 -16.77 54112.30 88888.00 2020-07-25 21:29:19.625 207 12599.45 -16.75 54112.30 88888.00 2020-07-25 21:29:19.750 207 12599.50 -16.75 54112.30 88888.00 2020-07-25 21:29:19.875 207 12599.50 -16.75 54112.30 88888.00 2020-07-25 21:29:20.000 207 12599.48 -16.77 54112.30 88888.00 2020-07-25 21:29:20.125 207 12599.48 -16.75 54112.32 88888.00 2020-07-25 21:29:20.250 207 12599.48 -16.73 54112.28 88888.00 2020-07-25 21:29:20.375 207 12599.45 -16.70 54112.30 88888.00 2020-07-25 21:29:20.500 207 12599.45 -16.68 54112.30 88888.00 2020-07-25 21:29:20.625 207 12599.48 -16.73 54112.30 88888.00 2020-07-25 21:29:20.750 207 12599.42 -16.73 54112.32 88888.00 2020-07-25 21:29:20.875 207 12599.38 -16.73 54112.28 88888.00 2020-07-25 21:29:21.000 207 12599.38 -16.70 54112.28 88888.00 2020-07-25 21:29:21.125 207 12599.35 -16.70 54112.30 88888.00 2020-07-25 21:29:21.250 207 12599.38 -16.70 54112.28 88888.00 2020-07-25 21:29:21.375 207 12599.42 -16.70 54112.28 88888.00 2020-07-25 21:29:21.500 207 12599.42 -16.68 54112.22 88888.00 2020-07-25 21:29:21.625 207 12599.38 -16.68 54112.28 88888.00 2020-07-25 21:29:21.750 207 12599.33 -16.68 54112.28 88888.00 2020-07-25 21:29:21.875 207 12599.38 -16.70 54112.30 88888.00 2020-07-25 21:29:22.000 207 12599.40 -16.70 54112.28 88888.00 2020-07-25 21:29:22.125 207 12599.42 -16.68 54112.28 88888.00 2020-07-25 21:29:22.250 207 12599.42 -16.68 54112.28 88888.00 2020-07-25 21:29:22.375 207 12599.45 -16.65 54112.30 88888.00 2020-07-25 21:29:22.500 207 12599.48 -16.62 54112.28 88888.00 2020-07-25 21:29:22.625 207 12599.52 -16.65 54112.28 88888.00 2020-07-25 21:29:22.750 207 12599.55 -16.70 54112.25 88888.00 2020-07-25 21:29:22.875 207 12599.48 -16.73 54112.25 88888.00 2020-07-25 21:29:23.000 207 12599.45 -16.68 54112.25 88888.00 2020-07-25 21:29:23.125 207 12599.45 -16.65 54112.25 88888.00 2020-07-25 21:29:23.250 207 12599.38 -16.70 54112.22 88888.00 2020-07-25 21:29:23.375 207 12599.40 -16.70 54112.20 88888.00 2020-07-25 21:29:23.500 207 12599.40 -16.68 54112.20 88888.00 2020-07-25 21:29:23.625 207 12599.38 -16.70 54112.22 88888.00 2020-07-25 21:29:23.750 207 12599.33 -16.65 54112.28 88888.00 2020-07-25 21:29:23.875 207 12599.35 -16.65 54112.25 88888.00 2020-07-25 21:29:24.000 207 12599.38 -16.68 54112.20 88888.00 2020-07-25 21:29:24.125 207 12599.35 -16.68 54112.20 88888.00 2020-07-25 21:29:24.250 207 12599.30 -16.65 54112.22 88888.00 2020-07-25 21:29:24.375 207 12599.33 -16.62 54112.20 88888.00 2020-07-25 21:29:24.500 207 12599.38 -16.57 54112.25 88888.00 2020-07-25 21:29:24.625 207 12599.35 -16.60 54112.25 88888.00 2020-07-25 21:29:24.750 207 12599.35 -16.57 54112.25 88888.00 2020-07-25 21:29:24.875 207 12599.40 -16.57 54112.22 88888.00 2020-07-25 21:29:25.000 207 12599.45 -16.57 54112.22 88888.00 2020-07-25 21:29:25.125 207 12599.42 -16.55 54112.22 88888.00 2020-07-25 21:29:25.250 207 12599.42 -16.57 54112.22 88888.00 2020-07-25 21:29:25.375 207 12599.45 -16.57 54112.20 88888.00 2020-07-25 21:29:25.500 207 12599.48 -16.52 54112.25 88888.00 2020-07-25 21:29:25.625 207 12599.45 -16.55 54112.25 88888.00 2020-07-25 21:29:25.750 207 12599.50 -16.55 54112.22 88888.00 2020-07-25 21:29:25.875 207 12599.50 -16.55 54112.20 88888.00 2020-07-25 21:29:26.000 207 12599.48 -16.55 54112.20 88888.00 2020-07-25 21:29:26.125 207 12599.50 -16.48 54112.20 88888.00 2020-07-25 21:29:26.250 207 12599.45 -16.52 54112.20 88888.00 2020-07-25 21:29:26.375 207 12599.52 -16.50 54112.20 88888.00 2020-07-25 21:29:26.500 207 12599.52 -16.55 54112.20 88888.00 2020-07-25 21:29:26.625 207 12599.50 -16.52 54112.20 88888.00 2020-07-25 21:29:26.750 207 12599.50 -16.50 54112.20 88888.00 2020-07-25 21:29:26.875 207 12599.48 -16.48 54112.18 88888.00 2020-07-25 21:29:27.000 207 12599.42 -16.52 54112.15 88888.00 2020-07-25 21:29:27.125 207 12599.45 -16.55 54112.12 88888.00 2020-07-25 21:29:27.250 207 12599.38 -16.52 54112.12 88888.00 2020-07-25 21:29:27.375 207 12599.48 -16.50 54112.15 88888.00 2020-07-25 21:29:27.500 207 12599.55 -16.50 54112.15 88888.00 2020-07-25 21:29:27.625 207 12599.50 -16.52 54112.12 88888.00 2020-07-25 21:29:27.750 207 12599.45 -16.52 54112.12 88888.00 2020-07-25 21:29:27.875 207 12599.45 -16.48 54112.15 88888.00 2020-07-25 21:29:28.000 207 12599.48 -16.48 54112.15 88888.00 2020-07-25 21:29:28.125 207 12599.48 -16.50 54112.18 88888.00 2020-07-25 21:29:28.250 207 12599.42 -16.55 54112.18 88888.00 2020-07-25 21:29:28.375 207 12599.45 -16.55 54112.15 88888.00 2020-07-25 21:29:28.500 207 12599.55 -16.52 54112.15 88888.00 2020-07-25 21:29:28.625 207 12599.58 -16.50 54112.12 88888.00 2020-07-25 21:29:28.750 207 12599.50 -16.48 54112.12 88888.00 2020-07-25 21:29:28.875 207 12599.42 -16.50 54112.12 88888.00 2020-07-25 21:29:29.000 207 12599.42 -16.50 54112.10 88888.00 2020-07-25 21:29:29.125 207 12599.42 -16.55 54112.10 88888.00 2020-07-25 21:29:29.250 207 12599.45 -16.55 54112.10 88888.00 2020-07-25 21:29:29.375 207 12599.50 -16.52 54112.10 88888.00 2020-07-25 21:29:29.500 207 12599.50 -16.52 54112.07 88888.00 2020-07-25 21:29:29.625 207 12599.52 -16.52 54112.07 88888.00 2020-07-25 21:29:29.750 207 12599.52 -16.50 54112.05 88888.00 2020-07-25 21:29:29.875 207 12599.52 -16.48 54112.05 88888.00 2020-07-25 21:29:30.000 207 12599.58 -16.50 54112.05 88888.00 2020-07-25 21:29:30.125 207 12599.60 -16.50 54112.05 88888.00 2020-07-25 21:29:30.250 207 12599.58 -16.52 54112.10 88888.00 2020-07-25 21:29:30.375 207 12599.58 -16.48 54112.07 88888.00 2020-07-25 21:29:30.500 207 12599.58 -16.45 54112.07 88888.00 2020-07-25 21:29:30.625 207 12599.58 -16.45 54112.10 88888.00 2020-07-25 21:29:30.750 207 12599.60 -16.43 54112.12 88888.00 2020-07-25 21:29:30.875 207 12599.62 -16.45 54112.12 88888.00 2020-07-25 21:29:31.000 207 12599.60 -16.45 54112.10 88888.00 2020-07-25 21:29:31.125 207 12599.65 -16.48 54112.10 88888.00 2020-07-25 21:29:31.250 207 12599.65 -16.48 54112.10 88888.00 2020-07-25 21:29:31.375 207 12599.62 -16.45 54112.10 88888.00 2020-07-25 21:29:31.500 207 12599.60 -16.45 54112.07 88888.00 2020-07-25 21:29:31.625 207 12599.60 -16.43 54112.07 88888.00 2020-07-25 21:29:31.750 207 12599.65 -16.43 54112.10 88888.00 2020-07-25 21:29:31.875 207 12599.67 -16.43 54112.10 88888.00 2020-07-25 21:29:32.000 207 12599.65 -16.43 54112.12 88888.00 2020-07-25 21:29:32.125 207 12599.65 -16.43 54112.10 88888.00 2020-07-25 21:29:32.250 207 12599.67 -16.43 54112.07 88888.00 2020-07-25 21:29:32.375 207 12599.65 -16.43 54112.07 88888.00 2020-07-25 21:29:32.500 207 12599.70 -16.45 54112.07 88888.00 2020-07-25 21:29:32.625 207 12599.67 -16.48 54112.07 88888.00 2020-07-25 21:29:32.750 207 12599.60 -16.50 54112.05 88888.00 2020-07-25 21:29:32.875 207 12599.52 -16.48 54112.07 88888.00 2020-07-25 21:29:33.000 207 12599.52 -16.48 54112.05 88888.00 2020-07-25 21:29:33.125 207 12599.55 -16.43 54112.07 88888.00 2020-07-25 21:29:33.250 207 12599.55 -16.43 54112.10 88888.00 2020-07-25 21:29:33.375 207 12599.58 -16.38 54112.12 88888.00 2020-07-25 21:29:33.500 207 12599.55 -16.40 54112.10 88888.00 2020-07-25 21:29:33.625 207 12599.58 -16.43 54112.10 88888.00 2020-07-25 21:29:33.750 207 12599.67 -16.40 54112.05 88888.00 2020-07-25 21:29:33.875 207 12599.65 -16.38 54112.05 88888.00 2020-07-25 21:29:34.000 207 12599.60 -16.43 54112.05 88888.00 2020-07-25 21:29:34.125 207 12599.60 -16.43 54112.07 88888.00 2020-07-25 21:29:34.250 207 12599.67 -16.40 54112.10 88888.00 2020-07-25 21:29:34.375 207 12599.67 -16.45 54112.05 88888.00 2020-07-25 21:29:34.500 207 12599.65 -16.43 54112.03 88888.00 2020-07-25 21:29:34.625 207 12599.65 -16.38 54112.05 88888.00 2020-07-25 21:29:34.750 207 12599.67 -16.40 54112.05 88888.00 2020-07-25 21:29:34.875 207 12599.73 -16.43 54112.05 88888.00 2020-07-25 21:29:35.000 207 12599.73 -16.40 54112.03 88888.00 2020-07-25 21:29:35.125 207 12599.67 -16.43 54112.03 88888.00 2020-07-25 21:29:35.250 207 12599.65 -16.40 54112.07 88888.00 2020-07-25 21:29:35.375 207 12599.70 -16.40 54112.07 88888.00 2020-07-25 21:29:35.500 207 12599.67 -16.40 54112.07 88888.00 2020-07-25 21:29:35.625 207 12599.60 -16.40 54112.05 88888.00 2020-07-25 21:29:35.750 207 12599.60 -16.43 54112.07 88888.00 2020-07-25 21:29:35.875 207 12599.62 -16.40 54112.05 88888.00 2020-07-25 21:29:36.000 207 12599.70 -16.43 54112.05 88888.00 2020-07-25 21:29:36.125 207 12599.75 -16.43 54112.05 88888.00 2020-07-25 21:29:36.250 207 12599.67 -16.38 54112.07 88888.00 2020-07-25 21:29:36.375 207 12599.65 -16.32 54112.10 88888.00 2020-07-25 21:29:36.500 207 12599.65 -16.35 54112.07 88888.00 2020-07-25 21:29:36.625 207 12599.73 -16.38 54112.05 88888.00 2020-07-25 21:29:36.750 207 12599.73 -16.40 54112.03 88888.00 2020-07-25 21:29:36.875 207 12599.73 -16.43 54112.05 88888.00 2020-07-25 21:29:37.000 207 12599.67 -16.43 54112.05 88888.00 2020-07-25 21:29:37.125 207 12599.65 -16.38 54112.05 88888.00 2020-07-25 21:29:37.250 207 12599.73 -16.38 54112.05 88888.00 2020-07-25 21:29:37.375 207 12599.77 -16.35 54112.07 88888.00 2020-07-25 21:29:37.500 207 12599.73 -16.35 54112.07 88888.00 2020-07-25 21:29:37.625 207 12599.75 -16.38 54112.07 88888.00 2020-07-25 21:29:37.750 207 12599.77 -16.35 54112.05 88888.00 2020-07-25 21:29:37.875 207 12599.73 -16.38 54112.05 88888.00 2020-07-25 21:29:38.000 207 12599.73 -16.35 54112.10 88888.00 2020-07-25 21:29:38.125 207 12599.73 -16.38 54112.10 88888.00 2020-07-25 21:29:38.250 207 12599.65 -16.38 54112.10 88888.00 2020-07-25 21:29:38.375 207 12599.65 -16.38 54112.07 88888.00 2020-07-25 21:29:38.500 207 12599.62 -16.32 54112.07 88888.00 2020-07-25 21:29:38.625 207 12599.65 -16.35 54112.10 88888.00 2020-07-25 21:29:38.750 207 12599.65 -16.35 54112.07 88888.00 2020-07-25 21:29:38.875 207 12599.65 -16.38 54112.05 88888.00 2020-07-25 21:29:39.000 207 12599.65 -16.38 54112.05 88888.00 2020-07-25 21:29:39.125 207 12599.62 -16.35 54112.05 88888.00 2020-07-25 21:29:39.250 207 12599.62 -16.40 54112.03 88888.00 2020-07-25 21:29:39.375 207 12599.62 -16.38 54112.03 88888.00 2020-07-25 21:29:39.500 207 12599.65 -16.40 54112.03 88888.00 2020-07-25 21:29:39.625 207 12599.62 -16.35 54112.03 88888.00 2020-07-25 21:29:39.750 207 12599.65 -16.38 54111.97 88888.00 2020-07-25 21:29:39.875 207 12599.67 -16.35 54111.95 88888.00 2020-07-25 21:29:40.000 207 12599.70 -16.38 54111.97 88888.00 2020-07-25 21:29:40.125 207 12599.65 -16.40 54111.97 88888.00 2020-07-25 21:29:40.250 207 12599.62 -16.38 54112.00 88888.00 2020-07-25 21:29:40.375 207 12599.65 -16.35 54112.03 88888.00 2020-07-25 21:29:40.500 207 12599.70 -16.30 54112.03 88888.00 2020-07-25 21:29:40.625 207 12599.67 -16.32 54112.03 88888.00 2020-07-25 21:29:40.750 207 12599.60 -16.35 54112.03 88888.00 2020-07-25 21:29:40.875 207 12599.55 -16.38 54112.00 88888.00 2020-07-25 21:29:41.000 207 12599.58 -16.35 54112.00 88888.00 2020-07-25 21:29:41.125 207 12599.62 -16.35 54112.03 88888.00 2020-07-25 21:29:41.250 207 12599.62 -16.35 54112.03 88888.00 2020-07-25 21:29:41.375 207 12599.65 -16.38 54112.03 88888.00 2020-07-25 21:29:41.500 207 12599.67 -16.32 54112.03 88888.00 2020-07-25 21:29:41.625 207 12599.67 -16.35 54112.03 88888.00 2020-07-25 21:29:41.750 207 12599.65 -16.38 54112.03 88888.00 2020-07-25 21:29:41.875 207 12599.67 -16.35 54112.05 88888.00 2020-07-25 21:29:42.000 207 12599.62 -16.35 54112.03 88888.00 2020-07-25 21:29:42.125 207 12599.60 -16.35 54112.10 88888.00 2020-07-25 21:29:42.250 207 12599.55 -16.38 54112.10 88888.00 2020-07-25 21:29:42.375 207 12599.62 -16.30 54112.10 88888.00 2020-07-25 21:29:42.500 207 12599.65 -16.30 54112.05 88888.00 2020-07-25 21:29:42.625 207 12599.62 -16.32 54112.03 88888.00 2020-07-25 21:29:42.750 207 12599.67 -16.32 54112.03 88888.00 2020-07-25 21:29:42.875 207 12599.70 -16.32 54112.05 88888.00 2020-07-25 21:29:43.000 207 12599.70 -16.32 54112.03 88888.00 2020-07-25 21:29:43.125 207 12599.65 -16.35 54112.05 88888.00 2020-07-25 21:29:43.250 207 12599.65 -16.35 54112.05 88888.00 2020-07-25 21:29:43.375 207 12599.67 -16.32 54112.07 88888.00 2020-07-25 21:29:43.500 207 12599.73 -16.32 54112.07 88888.00 2020-07-25 21:29:43.625 207 12599.62 -16.32 54112.07 88888.00 2020-07-25 21:29:43.750 207 12599.62 -16.32 54112.07 88888.00 2020-07-25 21:29:43.875 207 12599.60 -16.32 54112.05 88888.00 2020-07-25 21:29:44.000 207 12599.60 -16.32 54112.03 88888.00 2020-07-25 21:29:44.125 207 12599.60 -16.32 54112.05 88888.00 2020-07-25 21:29:44.250 207 12599.60 -16.35 54112.07 88888.00 2020-07-25 21:29:44.375 207 12599.62 -16.32 54112.05 88888.00 2020-07-25 21:29:44.500 207 12599.60 -16.32 54112.03 88888.00 2020-07-25 21:29:44.625 207 12599.60 -16.32 54112.03 88888.00 2020-07-25 21:29:44.750 207 12599.62 -16.30 54112.00 88888.00 2020-07-25 21:29:44.875 207 12599.55 -16.27 54112.05 88888.00 2020-07-25 21:29:45.000 207 12599.55 -16.30 54112.05 88888.00 2020-07-25 21:29:45.125 207 12599.62 -16.32 54112.03 88888.00 2020-07-25 21:29:45.250 207 12599.60 -16.32 54112.03 88888.00 2020-07-25 21:29:45.375 207 12599.62 -16.30 54112.05 88888.00 2020-07-25 21:29:45.500 207 12599.65 -16.25 54112.03 88888.00 2020-07-25 21:29:45.625 207 12599.67 -16.30 54112.00 88888.00 2020-07-25 21:29:45.750 207 12599.62 -16.32 54112.00 88888.00 2020-07-25 21:29:45.875 207 12599.62 -16.30 54112.03 88888.00 2020-07-25 21:29:46.000 207 12599.60 -16.30 54112.03 88888.00 2020-07-25 21:29:46.125 207 12599.58 -16.32 54112.03 88888.00 2020-07-25 21:29:46.250 207 12599.58 -16.35 54112.03 88888.00 2020-07-25 21:29:46.375 207 12599.58 -16.32 54112.03 88888.00 2020-07-25 21:29:46.500 207 12599.55 -16.30 54112.00 88888.00 2020-07-25 21:29:46.625 207 12599.52 -16.30 54112.00 88888.00 2020-07-25 21:29:46.750 207 12599.50 -16.32 54112.00 88888.00 2020-07-25 21:29:46.875 207 12599.50 -16.35 54112.00 88888.00 2020-07-25 21:29:47.000 207 12599.58 -16.32 54112.00 88888.00 2020-07-25 21:29:47.125 207 12599.58 -16.32 54112.03 88888.00 2020-07-25 21:29:47.250 207 12599.55 -16.30 54112.00 88888.00 2020-07-25 21:29:47.375 207 12599.58 -16.30 54112.00 88888.00 2020-07-25 21:29:47.500 207 12599.55 -16.32 54112.00 88888.00 2020-07-25 21:29:47.625 207 12599.58 -16.35 54112.00 88888.00 2020-07-25 21:29:47.750 207 12599.60 -16.35 54112.00 88888.00 2020-07-25 21:29:47.875 207 12599.55 -16.40 54111.97 88888.00 2020-07-25 21:29:48.000 207 12599.52 -16.32 54111.97 88888.00 2020-07-25 21:29:48.125 207 12599.48 -16.35 54112.00 88888.00 2020-07-25 21:29:48.250 207 12599.55 -16.35 54112.00 88888.00 2020-07-25 21:29:48.375 207 12599.55 -16.32 54112.00 88888.00 2020-07-25 21:29:48.500 207 12599.58 -16.32 54112.03 88888.00 2020-07-25 21:29:48.625 207 12599.62 -16.35 54112.00 88888.00 2020-07-25 21:29:48.750 207 12599.60 -16.32 54112.00 88888.00 2020-07-25 21:29:48.875 207 12599.62 -16.35 54112.00 88888.00 2020-07-25 21:29:49.000 207 12599.65 -16.35 54111.97 88888.00 2020-07-25 21:29:49.125 207 12599.60 -16.40 54112.03 88888.00 2020-07-25 21:29:49.250 207 12599.58 -16.38 54111.97 88888.00 2020-07-25 21:29:49.375 207 12599.55 -16.38 54112.00 88888.00 2020-07-25 21:29:49.500 207 12599.62 -16.35 54112.00 88888.00 2020-07-25 21:29:49.625 207 12599.60 -16.35 54112.03 88888.00 2020-07-25 21:29:49.750 207 12599.55 -16.35 54112.05 88888.00 2020-07-25 21:29:49.875 207 12599.58 -16.35 54112.03 88888.00 2020-07-25 21:29:50.000 207 12599.62 -16.38 54112.00 88888.00 2020-07-25 21:29:50.125 207 12599.58 -16.38 54112.03 88888.00 2020-07-25 21:29:50.250 207 12599.58 -16.40 54112.00 88888.00 2020-07-25 21:29:50.375 207 12599.67 -16.43 54112.03 88888.00 2020-07-25 21:29:50.500 207 12599.70 -16.40 54112.00 88888.00 2020-07-25 21:29:50.625 207 12599.65 -16.40 54112.00 88888.00 2020-07-25 21:29:50.750 207 12599.65 -16.38 54112.00 88888.00 2020-07-25 21:29:50.875 207 12599.65 -16.38 54112.00 88888.00 2020-07-25 21:29:51.000 207 12599.67 -16.40 54112.00 88888.00 2020-07-25 21:29:51.125 207 12599.73 -16.38 54112.00 88888.00 2020-07-25 21:29:51.250 207 12599.70 -16.40 54112.00 88888.00 2020-07-25 21:29:51.375 207 12599.65 -16.43 54112.00 88888.00 2020-07-25 21:29:51.500 207 12599.58 -16.45 54112.00 88888.00 2020-07-25 21:29:51.625 207 12599.62 -16.45 54112.03 88888.00 2020-07-25 21:29:51.750 207 12599.62 -16.43 54112.00 88888.00 2020-07-25 21:29:51.875 207 12599.58 -16.43 54111.97 88888.00 2020-07-25 21:29:52.000 207 12599.55 -16.45 54111.95 88888.00 2020-07-25 21:29:52.125 207 12599.52 -16.45 54111.97 88888.00 2020-07-25 21:29:52.250 207 12599.50 -16.48 54112.00 88888.00 2020-07-25 21:29:52.375 207 12599.52 -16.45 54112.03 88888.00 2020-07-25 21:29:52.500 207 12599.55 -16.43 54112.03 88888.00 2020-07-25 21:29:52.625 207 12599.60 -16.43 54112.03 88888.00 2020-07-25 21:29:52.750 207 12599.58 -16.48 54112.00 88888.00 2020-07-25 21:29:52.875 207 12599.52 -16.45 54112.03 88888.00 2020-07-25 21:29:53.000 207 12599.52 -16.48 54112.00 88888.00 2020-07-25 21:29:53.125 207 12599.50 -16.48 54112.00 88888.00 2020-07-25 21:29:53.250 207 12599.48 -16.50 54112.03 88888.00 2020-07-25 21:29:53.375 207 12599.55 -16.50 54112.03 88888.00 2020-07-25 21:29:53.500 207 12599.52 -16.48 54112.03 88888.00 2020-07-25 21:29:53.625 207 12599.50 -16.48 54112.03 88888.00 2020-07-25 21:29:53.750 207 12599.58 -16.48 54112.00 88888.00 2020-07-25 21:29:53.875 207 12599.67 -16.48 54112.00 88888.00 2020-07-25 21:29:54.000 207 12599.65 -16.48 54112.00 88888.00 2020-07-25 21:29:54.125 207 12599.55 -16.48 54112.03 88888.00 2020-07-25 21:29:54.250 207 12599.48 -16.45 54112.05 88888.00 2020-07-25 21:29:54.375 207 12599.50 -16.45 54112.05 88888.00 2020-07-25 21:29:54.500 207 12599.55 -16.45 54112.05 88888.00 2020-07-25 21:29:54.625 207 12599.58 -16.50 54112.05 88888.00 2020-07-25 21:29:54.750 207 12599.67 -16.45 54112.05 88888.00 2020-07-25 21:29:54.875 207 12599.62 -16.48 54112.05 88888.00 2020-07-25 21:29:55.000 207 12599.58 -16.48 54112.05 88888.00 2020-07-25 21:29:55.125 207 12599.52 -16.48 54112.05 88888.00 2020-07-25 21:29:55.250 207 12599.52 -16.52 54112.05 88888.00 2020-07-25 21:29:55.375 207 12599.52 -16.50 54112.07 88888.00 2020-07-25 21:29:55.500 207 12599.60 -16.50 54112.07 88888.00 2020-07-25 21:29:55.625 207 12599.62 -16.52 54112.05 88888.00 2020-07-25 21:29:55.750 207 12599.62 -16.52 54112.05 88888.00 2020-07-25 21:29:55.875 207 12599.65 -16.52 54112.10 88888.00 2020-07-25 21:29:56.000 207 12599.65 -16.52 54112.07 88888.00 2020-07-25 21:29:56.125 207 12599.58 -16.50 54112.07 88888.00 2020-07-25 21:29:56.250 207 12599.60 -16.52 54112.03 88888.00 2020-07-25 21:29:56.375 207 12599.67 -16.50 54112.03 88888.00 2020-07-25 21:29:56.500 207 12599.65 -16.50 54112.07 88888.00 2020-07-25 21:29:56.625 207 12599.60 -16.52 54112.07 88888.00 2020-07-25 21:29:56.750 207 12599.52 -16.55 54112.07 88888.00 2020-07-25 21:29:56.875 207 12599.48 -16.55 54112.10 88888.00 2020-07-25 21:29:57.000 207 12599.50 -16.55 54112.05 88888.00 2020-07-25 21:29:57.125 207 12599.52 -16.57 54112.05 88888.00 2020-07-25 21:29:57.250 207 12599.55 -16.60 54112.10 88888.00 2020-07-25 21:29:57.375 207 12599.60 -16.57 54112.10 88888.00 2020-07-25 21:29:57.500 207 12599.52 -16.60 54112.10 88888.00 2020-07-25 21:29:57.625 207 12599.50 -16.60 54112.07 88888.00 2020-07-25 21:29:57.750 207 12599.50 -16.57 54112.07 88888.00 2020-07-25 21:29:57.875 207 12599.48 -16.62 54112.07 88888.00 2020-07-25 21:29:58.000 207 12599.55 -16.62 54112.07 88888.00 2020-07-25 21:29:58.125 207 12599.60 -16.60 54112.10 88888.00 2020-07-25 21:29:58.250 207 12599.60 -16.60 54112.10 88888.00 2020-07-25 21:29:58.375 207 12599.62 -16.62 54112.10 88888.00 2020-07-25 21:29:58.500 207 12599.60 -16.65 54112.10 88888.00 2020-07-25 21:29:58.625 207 12599.58 -16.68 54112.10 88888.00 2020-07-25 21:29:58.750 207 12599.62 -16.62 54112.07 88888.00 2020-07-25 21:29:58.875 207 12599.67 -16.65 54112.07 88888.00 2020-07-25 21:29:59.000 207 12599.60 -16.68 54112.05 88888.00 2020-07-25 21:29:59.125 207 12599.58 -16.68 54112.07 88888.00 2020-07-25 21:29:59.250 207 12599.60 -16.73 54112.07 88888.00 2020-07-25 21:29:59.375 207 12599.60 -16.73 54112.07 88888.00 2020-07-25 21:29:59.500 207 12599.62 -16.73 54112.05 88888.00 2020-07-25 21:29:59.625 207 12599.62 -16.70 54112.05 88888.00 2020-07-25 21:29:59.750 207 12599.55 -16.70 54112.05 88888.00 2020-07-25 21:29:59.875 207 12599.50 -16.70 54112.07 88888.00 2020-07-25 21:30:00.000 207 12599.52 -16.70 54112.07 88888.00 2020-07-25 21:30:00.125 207 12599.52 -16.70 54112.07 88888.00 2020-07-25 21:30:00.250 207 12599.52 -16.73 54112.07 88888.00 2020-07-25 21:30:00.375 207 12599.52 -16.70 54112.05 88888.00 2020-07-25 21:30:00.500 207 12599.52 -16.70 54112.05 88888.00 2020-07-25 21:30:00.625 207 12599.55 -16.70 54112.05 88888.00 2020-07-25 21:30:00.750 207 12599.58 -16.70 54112.07 88888.00 2020-07-25 21:30:00.875 207 12599.62 -16.70 54112.07 88888.00 2020-07-25 21:30:01.000 207 12599.60 -16.70 54112.07 88888.00 2020-07-25 21:30:01.125 207 12599.58 -16.70 54112.10 88888.00 2020-07-25 21:30:01.250 207 12599.55 -16.73 54112.07 88888.00 2020-07-25 21:30:01.375 207 12599.50 -16.73 54112.07 88888.00 2020-07-25 21:30:01.500 207 12599.48 -16.73 54112.07 88888.00 2020-07-25 21:30:01.625 207 12599.50 -16.73 54112.07 88888.00 2020-07-25 21:30:01.750 207 12599.52 -16.70 54112.07 88888.00 2020-07-25 21:30:01.875 207 12599.52 -16.73 54112.07 88888.00 2020-07-25 21:30:02.000 207 12599.42 -16.77 54112.07 88888.00 2020-07-25 21:30:02.125 207 12599.45 -16.77 54112.07 88888.00 2020-07-25 21:30:02.250 207 12599.40 -16.77 54112.10 88888.00 2020-07-25 21:30:02.375 207 12599.52 -16.75 54112.10 88888.00 2020-07-25 21:30:02.500 207 12599.58 -16.75 54112.10 88888.00 2020-07-25 21:30:02.625 207 12599.50 -16.73 54112.10 88888.00 2020-07-25 21:30:02.750 207 12599.52 -16.77 54112.07 88888.00 2020-07-25 21:30:02.875 207 12599.52 -16.77 54112.05 88888.00 2020-07-25 21:30:03.000 207 12599.52 -16.80 54112.05 88888.00 2020-07-25 21:30:03.125 207 12599.52 -16.80 54112.05 88888.00 2020-07-25 21:30:03.250 207 12599.50 -16.77 54112.07 88888.00 2020-07-25 21:30:03.375 207 12599.45 -16.75 54112.07 88888.00 2020-07-25 21:30:03.500 207 12599.42 -16.77 54112.05 88888.00 2020-07-25 21:30:03.625 207 12599.45 -16.80 54112.05 88888.00 2020-07-25 21:30:03.750 207 12599.48 -16.80 54112.07 88888.00 2020-07-25 21:30:03.875 207 12599.50 -16.80 54112.10 88888.00 2020-07-25 21:30:04.000 207 12599.48 -16.77 54112.10 88888.00 2020-07-25 21:30:04.125 207 12599.48 -16.77 54112.12 88888.00 2020-07-25 21:30:04.250 207 12599.50 -16.80 54112.12 88888.00 2020-07-25 21:30:04.375 207 12599.50 -16.80 54112.10 88888.00 2020-07-25 21:30:04.500 207 12599.45 -16.80 54112.07 88888.00 2020-07-25 21:30:04.625 207 12599.45 -16.80 54112.07 88888.00 2020-07-25 21:30:04.750 207 12599.48 -16.82 54112.05 88888.00 2020-07-25 21:30:04.875 207 12599.45 -16.82 54112.05 88888.00 2020-07-25 21:30:05.000 207 12599.50 -16.82 54112.05 88888.00 2020-07-25 21:30:05.125 207 12599.52 -16.80 54112.07 88888.00 2020-07-25 21:30:05.250 207 12599.48 -16.85 54112.07 88888.00 2020-07-25 21:30:05.375 207 12599.52 -16.85 54112.05 88888.00 2020-07-25 21:30:05.500 207 12599.52 -16.82 54112.05 88888.00 2020-07-25 21:30:05.625 207 12599.52 -16.85 54112.05 88888.00 2020-07-25 21:30:05.750 207 12599.52 -16.85 54112.03 88888.00 2020-07-25 21:30:05.875 207 12599.50 -16.82 54112.05 88888.00 2020-07-25 21:30:06.000 207 12599.50 -16.85 54112.05 88888.00 2020-07-25 21:30:06.125 207 12599.45 -16.85 54112.10 88888.00 2020-07-25 21:30:06.250 207 12599.38 -16.85 54112.12 88888.00 2020-07-25 21:30:06.375 207 12599.38 -16.82 54112.10 88888.00 2020-07-25 21:30:06.500 207 12599.38 -16.82 54112.10 88888.00 2020-07-25 21:30:06.625 207 12599.42 -16.80 54112.07 88888.00 2020-07-25 21:30:06.750 207 12599.48 -16.80 54112.10 88888.00 2020-07-25 21:30:06.875 207 12599.48 -16.82 54112.12 88888.00 2020-07-25 21:30:07.000 207 12599.45 -16.85 54112.18 88888.00 2020-07-25 21:30:07.125 207 12599.48 -16.85 54112.15 88888.00 2020-07-25 21:30:07.250 207 12599.50 -16.85 54112.12 88888.00 2020-07-25 21:30:07.375 207 12599.45 -16.85 54112.07 88888.00 2020-07-25 21:30:07.500 207 12599.48 -16.85 54112.12 88888.00 2020-07-25 21:30:07.625 207 12599.48 -16.85 54112.15 88888.00 2020-07-25 21:30:07.750 207 12599.40 -16.85 54112.15 88888.00 2020-07-25 21:30:07.875 207 12599.40 -16.85 54112.15 88888.00 2020-07-25 21:30:08.000 207 12599.42 -16.85 54112.12 88888.00 2020-07-25 21:30:08.125 207 12599.45 -16.85 54112.15 88888.00 2020-07-25 21:30:08.250 207 12599.48 -16.88 54112.12 88888.00 2020-07-25 21:30:08.375 207 12599.48 -16.88 54112.10 88888.00 2020-07-25 21:30:08.500 207 12599.48 -16.85 54112.07 88888.00 2020-07-25 21:30:08.625 207 12599.48 -16.85 54112.07 88888.00 2020-07-25 21:30:08.750 207 12599.52 -16.85 54112.07 88888.00 2020-07-25 21:30:08.875 207 12599.50 -16.85 54112.07 88888.00 2020-07-25 21:30:09.000 207 12599.42 -16.85 54112.05 88888.00 2020-07-25 21:30:09.125 207 12599.42 -16.88 54112.10 88888.00 2020-07-25 21:30:09.250 207 12599.38 -16.90 54112.10 88888.00 2020-07-25 21:30:09.375 207 12599.45 -16.88 54112.10 88888.00 2020-07-25 21:30:09.500 207 12599.52 -16.88 54112.07 88888.00 2020-07-25 21:30:09.625 207 12599.50 -16.88 54112.07 88888.00 2020-07-25 21:30:09.750 207 12599.48 -16.85 54112.07 88888.00 2020-07-25 21:30:09.875 207 12599.50 -16.85 54112.07 88888.00 2020-07-25 21:30:10.000 207 12599.45 -16.88 54112.10 88888.00 2020-07-25 21:30:10.125 207 12599.45 -16.85 54112.12 88888.00 2020-07-25 21:30:10.250 207 12599.42 -16.90 54112.12 88888.00 2020-07-25 21:30:10.375 207 12599.38 -16.88 54112.10 88888.00 2020-07-25 21:30:10.500 207 12599.35 -16.90 54112.07 88888.00 2020-07-25 21:30:10.625 207 12599.38 -16.90 54112.10 88888.00 2020-07-25 21:30:10.750 207 12599.45 -16.90 54112.10 88888.00 2020-07-25 21:30:10.875 207 12599.48 -16.93 54112.07 88888.00 2020-07-25 21:30:11.000 207 12599.42 -16.90 54112.07 88888.00 2020-07-25 21:30:11.125 207 12599.42 -16.90 54112.10 88888.00 2020-07-25 21:30:11.250 207 12599.42 -16.90 54112.15 88888.00 2020-07-25 21:30:11.375 207 12599.42 -16.90 54112.12 88888.00 2020-07-25 21:30:11.500 207 12599.42 -16.90 54112.12 88888.00 2020-07-25 21:30:11.625 207 12599.42 -16.93 54112.15 88888.00 2020-07-25 21:30:11.750 207 12599.42 -16.90 54112.12 88888.00 2020-07-25 21:30:11.875 207 12599.55 -16.90 54112.10 88888.00 2020-07-25 21:30:12.000 207 12599.55 -16.93 54112.10 88888.00 2020-07-25 21:30:12.125 207 12599.40 -16.95 54112.12 88888.00 2020-07-25 21:30:12.250 207 12599.40 -16.95 54112.12 88888.00 2020-07-25 21:30:12.375 207 12599.48 -16.88 54112.12 88888.00 2020-07-25 21:30:12.500 207 12599.45 -16.93 54112.10 88888.00 2020-07-25 21:30:12.625 207 12599.42 -16.93 54112.10 88888.00 2020-07-25 21:30:12.750 207 12599.50 -16.88 54112.12 88888.00 2020-07-25 21:30:12.875 207 12599.58 -16.88 54112.12 88888.00 2020-07-25 21:30:13.000 207 12599.50 -16.95 54112.07 88888.00 2020-07-25 21:30:13.125 207 12599.48 -16.98 54112.10 88888.00 2020-07-25 21:30:13.250 207 12599.48 -16.95 54112.12 88888.00 2020-07-25 21:30:13.375 207 12599.38 -16.93 54112.12 88888.00 2020-07-25 21:30:13.500 207 12599.40 -16.95 54112.12 88888.00 2020-07-25 21:30:13.625 207 12599.42 -16.93 54112.10 88888.00 2020-07-25 21:30:13.750 207 12599.48 -16.93 54112.12 88888.00 2020-07-25 21:30:13.875 207 12599.50 -16.93 54112.15 88888.00 2020-07-25 21:30:14.000 207 12599.48 -16.95 54112.12 88888.00 2020-07-25 21:30:14.125 207 12599.45 -16.95 54112.15 88888.00 2020-07-25 21:30:14.250 207 12599.40 -16.98 54112.12 88888.00 2020-07-25 21:30:14.375 207 12599.40 -16.98 54112.12 88888.00 2020-07-25 21:30:14.500 207 12599.42 -16.95 54112.12 88888.00 2020-07-25 21:30:14.625 207 12599.42 -16.95 54112.10 88888.00 2020-07-25 21:30:14.750 207 12599.38 -17.00 54112.10 88888.00 2020-07-25 21:30:14.875 207 12599.35 -16.98 54112.10 88888.00 2020-07-25 21:30:15.000 207 12599.35 -17.00 54112.10 88888.00 2020-07-25 21:30:15.125 207 12599.38 -17.02 54112.10 88888.00 2020-07-25 21:30:15.250 207 12599.42 -17.02 54112.12 88888.00 2020-07-25 21:30:15.375 207 12599.40 -17.00 54112.12 88888.00 2020-07-25 21:30:15.500 207 12599.40 -17.00 54112.12 88888.00 2020-07-25 21:30:15.625 207 12599.42 -17.00 54112.12 88888.00 2020-07-25 21:30:15.750 207 12599.42 -17.02 54112.10 88888.00 2020-07-25 21:30:15.875 207 12599.40 -17.02 54112.10 88888.00 2020-07-25 21:30:16.000 207 12599.40 -17.00 54112.07 88888.00 2020-07-25 21:30:16.125 207 12599.42 -17.05 54112.07 88888.00 2020-07-25 21:30:16.250 207 12599.42 -17.10 54112.12 88888.00 2020-07-25 21:30:16.375 207 12599.45 -17.02 54112.12 88888.00 2020-07-25 21:30:16.500 207 12599.48 -17.00 54112.07 88888.00 2020-07-25 21:30:16.625 207 12599.48 -17.02 54112.10 88888.00 2020-07-25 21:30:16.750 207 12599.48 -17.05 54112.10 88888.00 2020-07-25 21:30:16.875 207 12599.48 -17.10 54112.10 88888.00 2020-07-25 21:30:17.000 207 12599.38 -17.10 54112.07 88888.00 2020-07-25 21:30:17.125 207 12599.38 -17.07 54112.07 88888.00 2020-07-25 21:30:17.250 207 12599.38 -17.07 54112.10 88888.00 2020-07-25 21:30:17.375 207 12599.38 -17.10 54112.10 88888.00 2020-07-25 21:30:17.500 207 12599.42 -17.10 54112.10 88888.00 2020-07-25 21:30:17.625 207 12599.45 -17.12 54112.10 88888.00 2020-07-25 21:30:17.750 207 12599.45 -17.12 54112.12 88888.00 2020-07-25 21:30:17.875 207 12599.45 -17.10 54112.12 88888.00 2020-07-25 21:30:18.000 207 12599.42 -17.07 54112.07 88888.00 2020-07-25 21:30:18.125 207 12599.35 -17.07 54112.10 88888.00 2020-07-25 21:30:18.250 207 12599.30 -17.07 54112.15 88888.00 2020-07-25 21:30:18.375 207 12599.38 -17.05 54112.12 88888.00 2020-07-25 21:30:18.500 207 12599.42 -17.07 54112.10 88888.00 2020-07-25 21:30:18.625 207 12599.42 -17.10 54112.05 88888.00 2020-07-25 21:30:18.750 207 12599.48 -17.07 54112.07 88888.00 2020-07-25 21:30:18.875 207 12599.52 -17.07 54112.10 88888.00 2020-07-25 21:30:19.000 207 12599.55 -17.10 54112.12 88888.00 2020-07-25 21:30:19.125 207 12599.52 -17.10 54112.15 88888.00 2020-07-25 21:30:19.250 207 12599.48 -17.07 54112.12 88888.00 2020-07-25 21:30:19.375 207 12599.50 -17.05 54112.12 88888.00 2020-07-25 21:30:19.500 207 12599.50 -17.07 54112.07 88888.00 2020-07-25 21:30:19.625 207 12599.50 -17.10 54112.07 88888.00 2020-07-25 21:30:19.750 207 12599.48 -17.10 54112.10 88888.00 2020-07-25 21:30:19.875 207 12599.48 -17.10 54112.10 88888.00 2020-07-25 21:30:20.000 207 12599.48 -17.10 54112.10 88888.00 2020-07-25 21:30:20.125 207 12599.50 -17.10 54112.10 88888.00 2020-07-25 21:30:20.250 207 12599.50 -17.12 54112.12 88888.00 2020-07-25 21:30:20.375 207 12599.50 -17.10 54112.10 88888.00 2020-07-25 21:30:20.500 207 12599.48 -17.07 54112.07 88888.00 2020-07-25 21:30:20.625 207 12599.50 -17.10 54112.07 88888.00 2020-07-25 21:30:20.750 207 12599.48 -17.10 54112.12 88888.00 2020-07-25 21:30:20.875 207 12599.45 -17.10 54112.15 88888.00 2020-07-25 21:30:21.000 207 12599.48 -17.07 54112.12 88888.00 2020-07-25 21:30:21.125 207 12599.40 -17.10 54112.15 88888.00 2020-07-25 21:30:21.250 207 12599.35 -17.12 54112.18 88888.00 2020-07-25 21:30:21.375 207 12599.40 -17.10 54112.18 88888.00 2020-07-25 21:30:21.500 207 12599.50 -17.07 54112.20 88888.00 2020-07-25 21:30:21.625 207 12599.52 -17.05 54112.25 88888.00 2020-07-25 21:30:21.750 207 12599.50 -17.07 54112.25 88888.00 2020-07-25 21:30:21.875 207 12599.48 -17.10 54112.18 88888.00 2020-07-25 21:30:22.000 207 12599.40 -17.12 54112.12 88888.00 2020-07-25 21:30:22.125 207 12599.38 -17.12 54112.12 88888.00 2020-07-25 21:30:22.250 207 12599.40 -17.10 54112.12 88888.00 2020-07-25 21:30:22.375 207 12599.45 -17.07 54112.10 88888.00 2020-07-25 21:30:22.500 207 12599.42 -17.07 54112.10 88888.00 2020-07-25 21:30:22.625 207 12599.42 -17.10 54112.12 88888.00 2020-07-25 21:30:22.750 207 12599.48 -17.10 54112.12 88888.00 2020-07-25 21:30:22.875 207 12599.42 -17.12 54112.10 88888.00 2020-07-25 21:30:23.000 207 12599.38 -17.12 54112.07 88888.00 2020-07-25 21:30:23.125 207 12599.33 -17.12 54112.10 88888.00 2020-07-25 21:30:23.250 207 12599.30 -17.12 54112.10 88888.00 2020-07-25 21:30:23.375 207 12599.38 -17.12 54112.07 88888.00 2020-07-25 21:30:23.500 207 12599.35 -17.10 54112.05 88888.00 2020-07-25 21:30:23.625 207 12599.38 -17.07 54112.10 88888.00 2020-07-25 21:30:23.750 207 12599.42 -17.07 54112.10 88888.00 2020-07-25 21:30:23.875 207 12599.30 -17.07 54112.07 88888.00 2020-07-25 21:30:24.000 207 12599.25 -17.10 54112.10 88888.00 2020-07-25 21:30:24.125 207 12599.27 -17.10 54112.10 88888.00 2020-07-25 21:30:24.250 207 12599.23 -17.10 54112.10 88888.00 2020-07-25 21:30:24.375 207 12599.25 -17.05 54112.12 88888.00 2020-07-25 21:30:24.500 207 12599.33 -17.02 54112.15 88888.00 2020-07-25 21:30:24.625 207 12599.38 -17.00 54112.12 88888.00 2020-07-25 21:30:24.750 207 12599.38 -16.98 54112.10 88888.00 2020-07-25 21:30:24.875 207 12599.40 -16.98 54112.10 88888.00 2020-07-25 21:30:25.000 207 12599.35 -17.02 54112.10 88888.00 2020-07-25 21:30:25.125 207 12599.38 -17.05 54112.10 88888.00 2020-07-25 21:30:25.250 207 12599.40 -17.05 54112.12 88888.00 2020-07-25 21:30:25.375 207 12599.38 -17.02 54112.12 88888.00 2020-07-25 21:30:25.500 207 12599.38 -17.05 54112.12 88888.00 2020-07-25 21:30:25.625 207 12599.40 -17.05 54112.12 88888.00 2020-07-25 21:30:25.750 207 12599.40 -17.05 54112.10 88888.00 2020-07-25 21:30:25.875 207 12599.33 -17.00 54112.10 88888.00 2020-07-25 21:30:26.000 207 12599.35 -17.00 54112.10 88888.00 2020-07-25 21:30:26.125 207 12599.38 -17.05 54112.12 88888.00 2020-07-25 21:30:26.250 207 12599.33 -17.05 54112.10 88888.00 2020-07-25 21:30:26.375 207 12599.30 -17.02 54112.10 88888.00 2020-07-25 21:30:26.500 207 12599.23 -17.02 54112.10 88888.00 2020-07-25 21:30:26.625 207 12599.27 -17.00 54112.10 88888.00 2020-07-25 21:30:26.750 207 12599.38 -17.00 54112.12 88888.00 2020-07-25 21:30:26.875 207 12599.45 -17.00 54112.12 88888.00 2020-07-25 21:30:27.000 207 12599.42 -16.98 54112.12 88888.00 2020-07-25 21:30:27.125 207 12599.45 -16.95 54112.15 88888.00 2020-07-25 21:30:27.250 207 12599.42 -17.00 54112.12 88888.00 2020-07-25 21:30:27.375 207 12599.40 -17.02 54112.10 88888.00 2020-07-25 21:30:27.500 207 12599.38 -17.02 54112.10 88888.00 2020-07-25 21:30:27.625 207 12599.35 -17.00 54112.10 88888.00 2020-07-25 21:30:27.750 207 12599.27 -17.00 54112.07 88888.00 2020-07-25 21:30:27.875 207 12599.20 -17.00 54112.12 88888.00 2020-07-25 21:30:28.000 207 12599.17 -16.98 54112.10 88888.00 2020-07-25 21:30:28.125 207 12599.25 -16.98 54112.07 88888.00 2020-07-25 21:30:28.250 207 12599.23 -17.02 54112.07 88888.00 2020-07-25 21:30:28.375 207 12599.23 -17.00 54112.07 88888.00 2020-07-25 21:30:28.500 207 12599.20 -16.98 54112.07 88888.00 2020-07-25 21:30:28.625 207 12599.20 -16.98 54112.05 88888.00 2020-07-25 21:30:28.750 207 12599.23 -17.00 54112.03 88888.00 2020-07-25 21:30:28.875 207 12599.20 -17.00 54112.03 88888.00 2020-07-25 21:30:29.000 207 12599.20 -16.98 54112.05 88888.00 2020-07-25 21:30:29.125 207 12599.23 -16.95 54112.07 88888.00 2020-07-25 21:30:29.250 207 12599.17 -16.95 54112.10 88888.00 2020-07-25 21:30:29.375 207 12599.15 -16.98 54112.07 88888.00 2020-07-25 21:30:29.500 207 12599.15 -16.98 54112.05 88888.00 2020-07-25 21:30:29.625 207 12599.10 -16.95 54112.05 88888.00 2020-07-25 21:30:29.750 207 12599.08 -16.93 54112.05 88888.00 2020-07-25 21:30:29.875 207 12599.10 -16.95 54112.05 88888.00 2020-07-25 21:30:30.000 207 12599.12 -16.95 54112.07 88888.00 2020-07-25 21:30:30.125 207 12599.12 -16.93 54112.07 88888.00 2020-07-25 21:30:30.250 207 12599.12 -16.93 54112.10 88888.00 2020-07-25 21:30:30.375 207 12599.17 -16.88 54112.10 88888.00 2020-07-25 21:30:30.500 207 12599.15 -16.88 54112.07 88888.00 2020-07-25 21:30:30.625 207 12599.10 -16.85 54112.07 88888.00 2020-07-25 21:30:30.750 207 12599.10 -16.85 54112.07 88888.00 2020-07-25 21:30:30.875 207 12599.15 -16.82 54112.07 88888.00 2020-07-25 21:30:31.000 207 12599.15 -16.88 54112.07 88888.00 2020-07-25 21:30:31.125 207 12599.15 -16.85 54112.07 88888.00 2020-07-25 21:30:31.250 207 12599.08 -16.85 54112.05 88888.00 2020-07-25 21:30:31.375 207 12599.02 -16.85 54112.05 88888.00 2020-07-25 21:30:31.500 207 12599.02 -16.82 54112.07 88888.00 2020-07-25 21:30:31.625 207 12599.08 -16.82 54112.05 88888.00 2020-07-25 21:30:31.750 207 12599.10 -16.82 54112.05 88888.00 2020-07-25 21:30:31.875 207 12599.05 -16.82 54112.05 88888.00 2020-07-25 21:30:32.000 207 12599.02 -16.85 54112.05 88888.00 2020-07-25 21:30:32.125 207 12599.10 -16.85 54112.07 88888.00 2020-07-25 21:30:32.250 207 12599.10 -16.80 54112.07 88888.00 2020-07-25 21:30:32.375 207 12599.02 -16.77 54112.07 88888.00 2020-07-25 21:30:32.500 207 12599.00 -16.75 54112.05 88888.00 2020-07-25 21:30:32.625 207 12599.02 -16.77 54112.03 88888.00 2020-07-25 21:30:32.750 207 12599.05 -16.80 54112.03 88888.00 2020-07-25 21:30:32.875 207 12599.08 -16.77 54112.03 88888.00 2020-07-25 21:30:33.000 207 12599.05 -16.77 54112.00 88888.00 2020-07-25 21:30:33.125 207 12599.02 -16.80 54112.03 88888.00 2020-07-25 21:30:33.250 207 12598.98 -16.77 54112.05 88888.00 2020-07-25 21:30:33.375 207 12599.00 -16.75 54112.03 88888.00 2020-07-25 21:30:33.500 207 12599.02 -16.75 54112.00 88888.00 2020-07-25 21:30:33.625 207 12599.02 -16.73 54112.00 88888.00 2020-07-25 21:30:33.750 207 12599.08 -16.73 54112.00 88888.00 2020-07-25 21:30:33.875 207 12599.08 -16.73 54112.03 88888.00 2020-07-25 21:30:34.000 207 12599.00 -16.75 54112.03 88888.00 2020-07-25 21:30:34.125 207 12598.95 -16.70 54112.05 88888.00 2020-07-25 21:30:34.250 207 12599.00 -16.68 54112.05 88888.00 2020-07-25 21:30:34.375 207 12599.08 -16.68 54112.03 88888.00 2020-07-25 21:30:34.500 207 12599.08 -16.68 54112.03 88888.00 2020-07-25 21:30:34.625 207 12599.08 -16.70 54112.03 88888.00 2020-07-25 21:30:34.750 207 12599.05 -16.70 54112.03 88888.00 2020-07-25 21:30:34.875 207 12599.00 -16.70 54112.03 88888.00 2020-07-25 21:30:35.000 207 12598.88 -16.70 54112.00 88888.00 2020-07-25 21:30:35.125 207 12598.88 -16.73 54112.00 88888.00 2020-07-25 21:30:35.250 207 12598.90 -16.75 54112.03 88888.00 2020-07-25 21:30:35.375 207 12598.95 -16.70 54112.00 88888.00 2020-07-25 21:30:35.500 207 12598.98 -16.70 54111.97 88888.00 2020-07-25 21:30:35.625 207 12598.95 -16.70 54111.97 88888.00 2020-07-25 21:30:35.750 207 12598.95 -16.65 54112.03 88888.00 2020-07-25 21:30:35.875 207 12599.00 -16.65 54112.00 88888.00 2020-07-25 21:30:36.000 207 12599.00 -16.65 54112.00 88888.00 2020-07-25 21:30:36.125 207 12598.98 -16.65 54112.00 88888.00 2020-07-25 21:30:36.250 207 12598.92 -16.68 54112.00 88888.00 2020-07-25 21:30:36.375 207 12598.88 -16.65 54112.03 88888.00 2020-07-25 21:30:36.500 207 12598.85 -16.62 54112.03 88888.00 2020-07-25 21:30:36.625 207 12598.90 -16.62 54112.03 88888.00 2020-07-25 21:30:36.750 207 12598.92 -16.57 54112.03 88888.00 2020-07-25 21:30:36.875 207 12598.95 -16.55 54112.03 88888.00 2020-07-25 21:30:37.000 207 12598.90 -16.55 54112.00 88888.00 2020-07-25 21:30:37.125 207 12598.88 -16.55 54112.00 88888.00 2020-07-25 21:30:37.250 207 12598.83 -16.62 54112.00 88888.00 2020-07-25 21:30:37.375 207 12598.88 -16.57 54112.03 88888.00 2020-07-25 21:30:37.500 207 12598.88 -16.55 54112.03 88888.00 2020-07-25 21:30:37.625 207 12598.88 -16.52 54112.03 88888.00 2020-07-25 21:30:37.750 207 12598.88 -16.52 54112.00 88888.00 2020-07-25 21:30:37.875 207 12598.88 -16.57 54111.97 88888.00 2020-07-25 21:30:38.000 207 12598.83 -16.52 54111.97 88888.00 2020-07-25 21:30:38.125 207 12598.85 -16.52 54111.97 88888.00 2020-07-25 21:30:38.250 207 12598.88 -16.52 54112.00 88888.00 2020-07-25 21:30:38.375 207 12598.92 -16.50 54111.97 88888.00 2020-07-25 21:30:38.500 207 12598.95 -16.50 54111.95 88888.00 2020-07-25 21:30:38.625 207 12598.95 -16.50 54111.97 88888.00 2020-07-25 21:30:38.750 207 12598.92 -16.50 54111.97 88888.00 2020-07-25 21:30:38.875 207 12598.88 -16.48 54112.00 88888.00 2020-07-25 21:30:39.000 207 12598.88 -16.48 54111.97 88888.00 2020-07-25 21:30:39.125 207 12598.85 -16.48 54111.97 88888.00 2020-07-25 21:30:39.250 207 12598.85 -16.48 54111.97 88888.00 2020-07-25 21:30:39.375 207 12598.90 -16.45 54111.95 88888.00 2020-07-25 21:30:39.500 207 12598.92 -16.50 54111.93 88888.00 2020-07-25 21:30:39.625 207 12598.92 -16.48 54111.93 88888.00 2020-07-25 21:30:39.750 207 12598.85 -16.48 54111.93 88888.00 2020-07-25 21:30:39.875 207 12598.83 -16.48 54111.95 88888.00 2020-07-25 21:30:40.000 207 12598.88 -16.45 54111.93 88888.00 2020-07-25 21:30:40.125 207 12598.90 -16.43 54111.95 88888.00 2020-07-25 21:30:40.250 207 12598.88 -16.45 54111.95 88888.00 2020-07-25 21:30:40.375 207 12598.92 -16.43 54111.97 88888.00 2020-07-25 21:30:40.500 207 12598.92 -16.43 54111.97 88888.00 2020-07-25 21:30:40.625 207 12598.85 -16.48 54111.97 88888.00 2020-07-25 21:30:40.750 207 12598.85 -16.45 54111.95 88888.00 2020-07-25 21:30:40.875 207 12598.88 -16.43 54111.97 88888.00 2020-07-25 21:30:41.000 207 12598.90 -16.45 54111.97 88888.00 2020-07-25 21:30:41.125 207 12598.83 -16.45 54111.95 88888.00 2020-07-25 21:30:41.250 207 12598.83 -16.43 54111.93 88888.00 2020-07-25 21:30:41.375 207 12598.88 -16.40 54111.95 88888.00 2020-07-25 21:30:41.500 207 12598.83 -16.40 54111.90 88888.00 2020-07-25 21:30:41.625 207 12598.80 -16.38 54111.93 88888.00 2020-07-25 21:30:41.750 207 12598.83 -16.38 54111.93 88888.00 2020-07-25 21:30:41.875 207 12598.88 -16.38 54111.90 88888.00 2020-07-25 21:30:42.000 207 12598.85 -16.35 54111.88 88888.00 2020-07-25 21:30:42.125 207 12598.83 -16.32 54111.90 88888.00 2020-07-25 21:30:42.250 207 12598.77 -16.35 54111.95 88888.00 2020-07-25 21:30:42.375 207 12598.85 -16.35 54111.95 88888.00 2020-07-25 21:30:42.500 207 12598.92 -16.32 54111.93 88888.00 2020-07-25 21:30:42.625 207 12598.92 -16.32 54111.90 88888.00 2020-07-25 21:30:42.750 207 12598.92 -16.32 54111.95 88888.00 2020-07-25 21:30:42.875 207 12598.90 -16.32 54111.95 88888.00 2020-07-25 21:30:43.000 207 12598.92 -16.30 54111.93 88888.00 2020-07-25 21:30:43.125 207 12598.92 -16.30 54111.93 88888.00 2020-07-25 21:30:43.250 207 12598.83 -16.27 54111.97 88888.00 2020-07-25 21:30:43.375 207 12598.77 -16.27 54111.95 88888.00 2020-07-25 21:30:43.500 207 12598.77 -16.27 54111.95 88888.00 2020-07-25 21:30:43.625 207 12598.83 -16.25 54111.93 88888.00 2020-07-25 21:30:43.750 207 12598.83 -16.25 54111.90 88888.00 2020-07-25 21:30:43.875 207 12598.83 -16.23 54111.90 88888.00 2020-07-25 21:30:44.000 207 12598.85 -16.25 54111.85 88888.00 2020-07-25 21:30:44.125 207 12598.83 -16.27 54111.85 88888.00 2020-07-25 21:30:44.250 207 12598.80 -16.25 54111.90 88888.00 2020-07-25 21:30:44.375 207 12598.83 -16.23 54111.90 88888.00 2020-07-25 21:30:44.500 207 12598.75 -16.23 54111.90 88888.00 2020-07-25 21:30:44.625 207 12598.75 -16.20 54111.90 88888.00 2020-07-25 21:30:44.750 207 12598.80 -16.20 54111.88 88888.00 2020-07-25 21:30:44.875 207 12598.77 -16.20 54111.85 88888.00 2020-07-25 21:30:45.000 207 12598.65 -16.20 54111.82 88888.00 2020-07-25 21:30:45.125 207 12598.73 -16.18 54111.88 88888.00 2020-07-25 21:30:45.250 207 12598.83 -16.18 54111.88 88888.00 2020-07-25 21:30:45.375 207 12598.80 -16.23 54111.82 88888.00 2020-07-25 21:30:45.500 207 12598.80 -16.20 54111.82 88888.00 2020-07-25 21:30:45.625 207 12598.85 -16.18 54111.82 88888.00 2020-07-25 21:30:45.750 207 12598.88 -16.15 54111.82 88888.00 2020-07-25 21:30:45.875 207 12598.88 -16.15 54111.82 88888.00 2020-07-25 21:30:46.000 207 12598.80 -16.12 54111.82 88888.00 2020-07-25 21:30:46.125 207 12598.83 -16.12 54111.88 88888.00 2020-07-25 21:30:46.250 207 12598.83 -16.20 54111.85 88888.00 2020-07-25 21:30:46.375 207 12598.88 -16.15 54111.82 88888.00 2020-07-25 21:30:46.500 207 12598.80 -16.10 54111.80 88888.00 2020-07-25 21:30:46.625 207 12598.80 -16.12 54111.80 88888.00 2020-07-25 21:30:46.750 207 12598.80 -16.12 54111.80 88888.00 2020-07-25 21:30:46.875 207 12598.83 -16.12 54111.82 88888.00 2020-07-25 21:30:47.000 207 12598.77 -16.15 54111.78 88888.00 2020-07-25 21:30:47.125 207 12598.77 -16.15 54111.78 88888.00 2020-07-25 21:30:47.250 207 12598.83 -16.18 54111.78 88888.00 2020-07-25 21:30:47.375 207 12598.83 -16.18 54111.75 88888.00 2020-07-25 21:30:47.500 207 12598.80 -16.18 54111.75 88888.00 2020-07-25 21:30:47.625 207 12598.80 -16.15 54111.75 88888.00 2020-07-25 21:30:47.750 207 12598.73 -16.12 54111.75 88888.00 2020-07-25 21:30:47.875 207 12598.67 -16.10 54111.78 88888.00 2020-07-25 21:30:48.000 207 12598.75 -16.10 54111.70 88888.00 2020-07-25 21:30:48.125 207 12598.77 -16.07 54111.72 88888.00 2020-07-25 21:30:48.250 207 12598.75 -16.10 54111.70 88888.00 2020-07-25 21:30:48.375 207 12598.75 -16.10 54111.70 88888.00 2020-07-25 21:30:48.500 207 12598.83 -16.05 54111.72 88888.00 2020-07-25 21:30:48.625 207 12598.80 -16.07 54111.70 88888.00 2020-07-25 21:30:48.750 207 12598.77 -16.07 54111.72 88888.00 2020-07-25 21:30:48.875 207 12598.75 -16.10 54111.75 88888.00 2020-07-25 21:30:49.000 207 12598.75 -16.10 54111.72 88888.00 2020-07-25 21:30:49.125 207 12598.80 -16.07 54111.72 88888.00 2020-07-25 21:30:49.250 207 12598.80 -16.05 54111.75 88888.00 2020-07-25 21:30:49.375 207 12598.85 -16.02 54111.75 88888.00 2020-07-25 21:30:49.500 207 12598.80 -16.05 54111.68 88888.00 2020-07-25 21:30:49.625 207 12598.80 -16.07 54111.68 88888.00 2020-07-25 21:30:49.750 207 12598.85 -16.05 54111.70 88888.00 2020-07-25 21:30:49.875 207 12598.85 -16.02 54111.72 88888.00 2020-07-25 21:30:50.000 207 12598.90 -16.02 54111.72 88888.00 2020-07-25 21:30:50.125 207 12598.95 -16.00 54111.75 88888.00 2020-07-25 21:30:50.250 207 12598.85 -16.05 54111.70 88888.00 2020-07-25 21:30:50.375 207 12598.83 -16.02 54111.68 88888.00 2020-07-25 21:30:50.500 207 12598.83 -16.05 54111.65 88888.00 2020-07-25 21:30:50.625 207 12598.85 -16.02 54111.68 88888.00 2020-07-25 21:30:50.750 207 12598.85 -16.02 54111.68 88888.00 2020-07-25 21:30:50.875 207 12598.88 -16.02 54111.70 88888.00 2020-07-25 21:30:51.000 207 12598.85 -16.02 54111.68 88888.00 2020-07-25 21:30:51.125 207 12598.90 -16.02 54111.68 88888.00 2020-07-25 21:30:51.250 207 12598.88 -16.05 54111.65 88888.00 2020-07-25 21:30:51.375 207 12598.85 -16.02 54111.62 88888.00 2020-07-25 21:30:51.500 207 12598.90 -16.02 54111.65 88888.00 2020-07-25 21:30:51.625 207 12598.92 -16.00 54111.65 88888.00 2020-07-25 21:30:51.750 207 12598.98 -16.00 54111.65 88888.00 2020-07-25 21:30:51.875 207 12598.98 -16.00 54111.65 88888.00 2020-07-25 21:30:52.000 207 12598.95 -16.00 54111.62 88888.00 2020-07-25 21:30:52.125 207 12598.85 -15.97 54111.68 88888.00 2020-07-25 21:30:52.250 207 12598.88 -16.00 54111.68 88888.00 2020-07-25 21:30:52.375 207 12598.95 -16.02 54111.62 88888.00 2020-07-25 21:30:52.500 207 12599.02 -16.02 54111.62 88888.00 2020-07-25 21:30:52.625 207 12598.95 -16.05 54111.62 88888.00 2020-07-25 21:30:52.750 207 12598.88 -16.02 54111.65 88888.00 2020-07-25 21:30:52.875 207 12598.85 -16.05 54111.62 88888.00 2020-07-25 21:30:53.000 207 12598.88 -16.02 54111.62 88888.00 2020-07-25 21:30:53.125 207 12598.92 -16.02 54111.65 88888.00 2020-07-25 21:30:53.250 207 12598.95 -16.02 54111.65 88888.00 2020-07-25 21:30:53.375 207 12599.00 -15.97 54111.65 88888.00 2020-07-25 21:30:53.500 207 12598.98 -15.97 54111.60 88888.00 2020-07-25 21:30:53.625 207 12599.05 -15.97 54111.60 88888.00 2020-07-25 21:30:53.750 207 12599.02 -15.95 54111.60 88888.00 2020-07-25 21:30:53.875 207 12599.02 -15.97 54111.60 88888.00 2020-07-25 21:30:54.000 207 12599.02 -15.97 54111.60 88888.00 2020-07-25 21:30:54.125 207 12599.08 -15.95 54111.57 88888.00 2020-07-25 21:30:54.250 207 12599.00 -15.95 54111.60 88888.00 2020-07-25 21:30:54.375 207 12599.05 -15.93 54111.62 88888.00 2020-07-25 21:30:54.500 207 12599.05 -15.95 54111.65 88888.00 2020-07-25 21:30:54.625 207 12599.02 -15.97 54111.62 88888.00 2020-07-25 21:30:54.750 207 12599.02 -16.00 54111.62 88888.00 2020-07-25 21:30:54.875 207 12599.00 -15.97 54111.60 88888.00 2020-07-25 21:30:55.000 207 12599.00 -16.00 54111.62 88888.00 2020-07-25 21:30:55.125 207 12598.98 -16.00 54111.65 88888.00 2020-07-25 21:30:55.250 207 12599.00 -16.00 54111.62 88888.00 2020-07-25 21:30:55.375 207 12599.10 -15.97 54111.62 88888.00 2020-07-25 21:30:55.500 207 12599.10 -15.97 54111.62 88888.00 2020-07-25 21:30:55.625 207 12599.05 -15.95 54111.62 88888.00 2020-07-25 21:30:55.750 207 12599.00 -15.97 54111.62 88888.00 2020-07-25 21:30:55.875 207 12599.00 -16.00 54111.60 88888.00 2020-07-25 21:30:56.000 207 12599.00 -16.00 54111.60 88888.00 2020-07-25 21:30:56.125 207 12599.00 -15.97 54111.60 88888.00 2020-07-25 21:30:56.250 207 12599.02 -15.97 54111.62 88888.00 2020-07-25 21:30:56.375 207 12599.05 -15.97 54111.60 88888.00 2020-07-25 21:30:56.500 207 12599.08 -15.95 54111.60 88888.00 2020-07-25 21:30:56.625 207 12599.10 -15.95 54111.60 88888.00 2020-07-25 21:30:56.750 207 12599.08 -15.97 54111.60 88888.00 2020-07-25 21:30:56.875 207 12599.00 -15.97 54111.60 88888.00 2020-07-25 21:30:57.000 207 12599.02 -15.97 54111.60 88888.00 2020-07-25 21:30:57.125 207 12599.02 -15.97 54111.62 88888.00 2020-07-25 21:30:57.250 207 12599.00 -16.00 54111.60 88888.00 2020-07-25 21:30:57.375 207 12599.08 -16.00 54111.57 88888.00 2020-07-25 21:30:57.500 207 12599.12 -15.97 54111.55 88888.00 2020-07-25 21:30:57.625 207 12599.17 -15.97 54111.55 88888.00 2020-07-25 21:30:57.750 207 12599.10 -16.00 54111.53 88888.00 2020-07-25 21:30:57.875 207 12599.05 -16.00 54111.53 88888.00 2020-07-25 21:30:58.000 207 12598.98 -16.00 54111.53 88888.00 2020-07-25 21:30:58.125 207 12599.05 -16.00 54111.57 88888.00 2020-07-25 21:30:58.250 207 12599.10 -16.00 54111.57 88888.00 2020-07-25 21:30:58.375 207 12599.12 -15.97 54111.57 88888.00 2020-07-25 21:30:58.500 207 12599.12 -15.97 54111.55 88888.00 2020-07-25 21:30:58.625 207 12599.15 -15.97 54111.60 88888.00 2020-07-25 21:30:58.750 207 12599.10 -15.97 54111.60 88888.00 2020-07-25 21:30:58.875 207 12599.08 -16.00 54111.60 88888.00 2020-07-25 21:30:59.000 207 12599.00 -16.00 54111.55 88888.00 2020-07-25 21:30:59.125 207 12598.98 -16.02 54111.57 88888.00 2020-07-25 21:30:59.250 207 12598.95 -16.07 54111.60 88888.00 2020-07-25 21:30:59.375 207 12599.08 -16.02 54111.60 88888.00 2020-07-25 21:30:59.500 207 12599.10 -16.02 54111.60 88888.00 2020-07-25 21:30:59.625 207 12599.05 -16.02 54111.57 88888.00 2020-07-25 21:30:59.750 207 12599.00 -16.00 54111.57 88888.00 2020-07-25 21:30:59.875 207 12599.00 -16.02 54111.60 88888.00 2020-07-25 21:31:00.000 207 12599.08 -16.02 54111.57 88888.00 2020-07-25 21:31:00.125 207 12599.12 -16.05 54111.57 88888.00 2020-07-25 21:31:00.250 207 12599.08 -16.05 54111.55 88888.00 2020-07-25 21:31:00.375 207 12599.05 -16.02 54111.57 88888.00 2020-07-25 21:31:00.500 207 12598.92 -16.00 54111.55 88888.00 2020-07-25 21:31:00.625 207 12598.90 -16.02 54111.57 88888.00 2020-07-25 21:31:00.750 207 12598.95 -16.00 54111.60 88888.00 2020-07-25 21:31:00.875 207 12599.02 -15.97 54111.57 88888.00 2020-07-25 21:31:01.000 207 12599.05 -16.00 54111.57 88888.00 2020-07-25 21:31:01.125 207 12598.98 -16.00 54111.57 88888.00 2020-07-25 21:31:01.250 207 12598.98 -16.00 54111.60 88888.00 2020-07-25 21:31:01.375 207 12599.02 -16.00 54111.57 88888.00 2020-07-25 21:31:01.500 207 12599.10 -16.00 54111.57 88888.00 2020-07-25 21:31:01.625 207 12599.15 -16.00 54111.55 88888.00 2020-07-25 21:31:01.750 207 12599.12 -16.00 54111.60 88888.00 2020-07-25 21:31:01.875 207 12599.10 -16.00 54111.65 88888.00 2020-07-25 21:31:02.000 207 12599.00 -16.00 54111.62 88888.00 2020-07-25 21:31:02.125 207 12599.00 -16.02 54111.60 88888.00 2020-07-25 21:31:02.250 207 12599.02 -16.00 54111.60 88888.00 2020-07-25 21:31:02.375 207 12599.10 -15.97 54111.57 88888.00 2020-07-25 21:31:02.500 207 12599.05 -15.97 54111.60 88888.00 2020-07-25 21:31:02.625 207 12599.05 -15.97 54111.62 88888.00 2020-07-25 21:31:02.750 207 12599.00 -16.02 54111.60 88888.00 2020-07-25 21:31:02.875 207 12599.05 -15.97 54111.60 88888.00 2020-07-25 21:31:03.000 207 12599.08 -15.97 54111.57 88888.00 2020-07-25 21:31:03.125 207 12599.05 -16.00 54111.55 88888.00 2020-07-25 21:31:03.250 207 12599.08 -16.00 54111.55 88888.00 2020-07-25 21:31:03.375 207 12599.08 -16.00 54111.53 88888.00 2020-07-25 21:31:03.500 207 12599.02 -16.00 54111.53 88888.00 2020-07-25 21:31:03.625 207 12598.98 -15.97 54111.55 88888.00 2020-07-25 21:31:03.750 207 12599.02 -15.93 54111.55 88888.00 2020-07-25 21:31:03.875 207 12599.05 -15.97 54111.57 88888.00 2020-07-25 21:31:04.000 207 12599.02 -15.97 54111.55 88888.00 2020-07-25 21:31:04.125 207 12599.00 -15.97 54111.53 88888.00 2020-07-25 21:31:04.250 207 12599.00 -16.00 54111.55 88888.00 2020-07-25 21:31:04.375 207 12599.05 -15.97 54111.53 88888.00 2020-07-25 21:31:04.500 207 12599.08 -16.00 54111.50 88888.00 2020-07-25 21:31:04.625 207 12599.10 -15.97 54111.47 88888.00 2020-07-25 21:31:04.750 207 12599.15 -15.97 54111.50 88888.00 2020-07-25 21:31:04.875 207 12599.15 -15.95 54111.53 88888.00 2020-07-25 21:31:05.000 207 12599.15 -15.97 54111.50 88888.00 2020-07-25 21:31:05.125 207 12599.15 -16.00 54111.53 88888.00 2020-07-25 21:31:05.250 207 12599.10 -16.00 54111.53 88888.00 2020-07-25 21:31:05.375 207 12599.15 -15.97 54111.50 88888.00 2020-07-25 21:31:05.500 207 12599.15 -15.97 54111.47 88888.00 2020-07-25 21:31:05.625 207 12599.17 -16.00 54111.50 88888.00 2020-07-25 21:31:05.750 207 12599.17 -16.00 54111.53 88888.00 2020-07-25 21:31:05.875 207 12599.12 -15.97 54111.53 88888.00 2020-07-25 21:31:06.000 207 12599.12 -15.95 54111.50 88888.00 2020-07-25 21:31:06.125 207 12599.17 -15.97 54111.53 88888.00 2020-07-25 21:31:06.250 207 12599.20 -15.95 54111.57 88888.00 2020-07-25 21:31:06.375 207 12599.23 -15.93 54111.55 88888.00 2020-07-25 21:31:06.500 207 12599.23 -15.93 54111.53 88888.00 2020-07-25 21:31:06.625 207 12599.23 -15.93 54111.55 88888.00 2020-07-25 21:31:06.750 207 12599.23 -15.93 54111.55 88888.00 2020-07-25 21:31:06.875 207 12599.25 -15.93 54111.55 88888.00 2020-07-25 21:31:07.000 207 12599.30 -15.90 54111.55 88888.00 2020-07-25 21:31:07.125 207 12599.30 -15.93 54111.57 88888.00 2020-07-25 21:31:07.250 207 12599.25 -15.93 54111.53 88888.00 2020-07-25 21:31:07.375 207 12599.30 -15.93 54111.55 88888.00 2020-07-25 21:31:07.500 207 12599.30 -15.93 54111.55 88888.00 2020-07-25 21:31:07.625 207 12599.25 -15.90 54111.55 88888.00 2020-07-25 21:31:07.750 207 12599.25 -15.93 54111.55 88888.00 2020-07-25 21:31:07.875 207 12599.30 -15.93 54111.53 88888.00 2020-07-25 21:31:08.000 207 12599.27 -15.93 54111.50 88888.00 2020-07-25 21:31:08.125 207 12599.27 -15.93 54111.53 88888.00 2020-07-25 21:31:08.250 207 12599.30 -15.93 54111.55 88888.00 2020-07-25 21:31:08.375 207 12599.38 -15.93 54111.50 88888.00 2020-07-25 21:31:08.500 207 12599.38 -15.93 54111.47 88888.00 2020-07-25 21:31:08.625 207 12599.30 -15.93 54111.47 88888.00 2020-07-25 21:31:08.750 207 12599.23 -15.93 54111.50 88888.00 2020-07-25 21:31:08.875 207 12599.30 -15.93 54111.55 88888.00 2020-07-25 21:31:09.000 207 12599.33 -15.93 54111.53 88888.00 2020-07-25 21:31:09.125 207 12599.30 -15.95 54111.55 88888.00 2020-07-25 21:31:09.250 207 12599.30 -15.95 54111.53 88888.00 2020-07-25 21:31:09.375 207 12599.30 -15.93 54111.53 88888.00 2020-07-25 21:31:09.500 207 12599.27 -15.90 54111.53 88888.00 2020-07-25 21:31:09.625 207 12599.30 -15.93 54111.53 88888.00 2020-07-25 21:31:09.750 207 12599.35 -15.95 54111.50 88888.00 2020-07-25 21:31:09.875 207 12599.38 -15.90 54111.50 88888.00 2020-07-25 21:31:10.000 207 12599.40 -15.90 54111.47 88888.00 2020-07-25 21:31:10.125 207 12599.48 -15.90 54111.53 88888.00 2020-07-25 21:31:10.250 207 12599.42 -15.93 54111.53 88888.00 2020-07-25 21:31:10.375 207 12599.48 -15.90 54111.53 88888.00 2020-07-25 21:31:10.500 207 12599.52 -15.88 54111.50 88888.00 2020-07-25 21:31:10.625 207 12599.52 -15.90 54111.47 88888.00 2020-07-25 21:31:10.750 207 12599.52 -15.85 54111.50 88888.00 2020-07-25 21:31:10.875 207 12599.55 -15.88 54111.47 88888.00 2020-07-25 21:31:11.000 207 12599.50 -15.90 54111.47 88888.00 2020-07-25 21:31:11.125 207 12599.48 -15.95 54111.47 88888.00 2020-07-25 21:31:11.250 207 12599.50 -15.95 54111.50 88888.00 2020-07-25 21:31:11.375 207 12599.55 -15.93 54111.50 88888.00 2020-07-25 21:31:11.500 207 12599.55 -15.93 54111.53 88888.00 2020-07-25 21:31:11.625 207 12599.55 -15.90 54111.47 88888.00 2020-07-25 21:31:11.750 207 12599.55 -15.93 54111.50 88888.00 2020-07-25 21:31:11.875 207 12599.55 -15.93 54111.47 88888.00 2020-07-25 21:31:12.000 207 12599.55 -15.93 54111.45 88888.00 2020-07-25 21:31:12.125 207 12599.52 -15.93 54111.45 88888.00 2020-07-25 21:31:12.250 207 12599.52 -15.95 54111.47 88888.00 2020-07-25 21:31:12.375 207 12599.55 -15.90 54111.50 88888.00 2020-07-25 21:31:12.500 207 12599.52 -15.85 54111.50 88888.00 2020-07-25 21:31:12.625 207 12599.50 -15.90 54111.53 88888.00 2020-07-25 21:31:12.750 207 12599.55 -15.90 54111.50 88888.00 2020-07-25 21:31:12.875 207 12599.58 -15.88 54111.50 88888.00 2020-07-25 21:31:13.000 207 12599.52 -15.90 54111.47 88888.00 2020-07-25 21:31:13.125 207 12599.55 -15.93 54111.50 88888.00 2020-07-25 21:31:13.250 207 12599.58 -15.90 54111.50 88888.00 2020-07-25 21:31:13.375 207 12599.55 -15.90 54111.50 88888.00 2020-07-25 21:31:13.500 207 12599.52 -15.90 54111.47 88888.00 2020-07-25 21:31:13.625 207 12599.58 -15.90 54111.47 88888.00 2020-07-25 21:31:13.750 207 12599.65 -15.90 54111.53 88888.00 2020-07-25 21:31:13.875 207 12599.65 -15.90 54111.53 88888.00 2020-07-25 21:31:14.000 207 12599.62 -15.93 54111.47 88888.00 2020-07-25 21:31:14.125 207 12599.60 -15.95 54111.53 88888.00 2020-07-25 21:31:14.250 207 12599.62 -15.90 54111.55 88888.00 2020-07-25 21:31:14.375 207 12599.65 -15.90 54111.53 88888.00 2020-07-25 21:31:14.500 207 12599.67 -15.90 54111.50 88888.00 2020-07-25 21:31:14.625 207 12599.70 -15.93 54111.47 88888.00 2020-07-25 21:31:14.750 207 12599.62 -15.95 54111.47 88888.00 2020-07-25 21:31:14.875 207 12599.62 -15.90 54111.47 88888.00 2020-07-25 21:31:15.000 207 12599.60 -15.93 54111.45 88888.00 2020-07-25 21:31:15.125 207 12599.55 -15.93 54111.50 88888.00 2020-07-25 21:31:15.250 207 12599.52 -15.97 54111.50 88888.00 2020-07-25 21:31:15.375 207 12599.60 -15.95 54111.50 88888.00 2020-07-25 21:31:15.500 207 12599.65 -15.93 54111.47 88888.00 2020-07-25 21:31:15.625 207 12599.67 -15.97 54111.45 88888.00 2020-07-25 21:31:15.750 207 12599.60 -15.97 54111.45 88888.00 2020-07-25 21:31:15.875 207 12599.67 -15.97 54111.50 88888.00 2020-07-25 21:31:16.000 207 12599.73 -15.95 54111.50 88888.00 2020-07-25 21:31:16.125 207 12599.70 -15.95 54111.53 88888.00 2020-07-25 21:31:16.250 207 12599.62 -16.00 54111.50 88888.00 2020-07-25 21:31:16.375 207 12599.62 -16.00 54111.45 88888.00 2020-07-25 21:31:16.500 207 12599.73 -15.97 54111.45 88888.00 2020-07-25 21:31:16.625 207 12599.77 -16.00 54111.50 88888.00 2020-07-25 21:31:16.750 207 12599.77 -16.00 54111.53 88888.00 2020-07-25 21:31:16.875 207 12599.75 -16.02 54111.50 88888.00 2020-07-25 21:31:17.000 207 12599.75 -16.07 54111.45 88888.00 2020-07-25 21:31:17.125 207 12599.70 -16.07 54111.45 88888.00 2020-07-25 21:31:17.250 207 12599.65 -16.05 54111.47 88888.00 2020-07-25 21:31:17.375 207 12599.65 -16.02 54111.50 88888.00 2020-07-25 21:31:17.500 207 12599.67 -16.07 54111.50 88888.00 2020-07-25 21:31:17.625 207 12599.73 -16.07 54111.47 88888.00 2020-07-25 21:31:17.750 207 12599.70 -16.05 54111.50 88888.00 2020-07-25 21:31:17.875 207 12599.73 -16.05 54111.50 88888.00 2020-07-25 21:31:18.000 207 12599.77 -16.05 54111.47 88888.00 2020-07-25 21:31:18.125 207 12599.77 -16.05 54111.53 88888.00 2020-07-25 21:31:18.250 207 12599.70 -16.07 54111.55 88888.00 2020-07-25 21:31:18.375 207 12599.67 -16.05 54111.53 88888.00 2020-07-25 21:31:18.500 207 12599.65 -16.05 54111.47 88888.00 2020-07-25 21:31:18.625 207 12599.73 -16.02 54111.50 88888.00 2020-07-25 21:31:18.750 207 12599.70 -16.05 54111.47 88888.00 2020-07-25 21:31:18.875 207 12599.67 -16.02 54111.53 88888.00 2020-07-25 21:31:19.000 207 12599.62 -16.00 54111.53 88888.00 2020-07-25 21:31:19.125 207 12599.62 -16.00 54111.57 88888.00 2020-07-25 21:31:19.250 207 12599.65 -15.97 54111.55 88888.00 2020-07-25 21:31:19.375 207 12599.65 -16.00 54111.53 88888.00 2020-07-25 21:31:19.500 207 12599.60 -16.00 54111.53 88888.00 2020-07-25 21:31:19.625 207 12599.60 -16.00 54111.55 88888.00 2020-07-25 21:31:19.750 207 12599.65 -15.97 54111.50 88888.00 2020-07-25 21:31:19.875 207 12599.62 -16.02 54111.50 88888.00 2020-07-25 21:31:20.000 207 12599.67 -16.02 54111.53 88888.00 2020-07-25 21:31:20.125 207 12599.73 -16.00 54111.53 88888.00 2020-07-25 21:31:20.250 207 12599.70 -16.05 54111.50 88888.00 2020-07-25 21:31:20.375 207 12599.73 -16.05 54111.50 88888.00 2020-07-25 21:31:20.500 207 12599.77 -16.02 54111.47 88888.00 2020-07-25 21:31:20.625 207 12599.80 -16.00 54111.45 88888.00 2020-07-25 21:31:20.750 207 12599.70 -16.00 54111.47 88888.00 2020-07-25 21:31:20.875 207 12599.62 -16.00 54111.50 88888.00 2020-07-25 21:31:21.000 207 12599.65 -16.00 54111.50 88888.00 2020-07-25 21:31:21.125 207 12599.67 -16.00 54111.53 88888.00 2020-07-25 21:31:21.250 207 12599.67 -16.02 54111.55 88888.00 2020-07-25 21:31:21.375 207 12599.77 -16.00 54111.55 88888.00 2020-07-25 21:31:21.500 207 12599.85 -16.00 54111.55 88888.00 2020-07-25 21:31:21.625 207 12599.95 -16.00 54111.53 88888.00 2020-07-25 21:31:21.750 207 12599.92 -16.00 54111.53 88888.00 2020-07-25 21:31:21.875 207 12599.83 -16.00 54111.50 88888.00 2020-07-25 21:31:22.000 207 12599.75 -16.05 54111.50 88888.00 2020-07-25 21:31:22.125 207 12599.73 -16.02 54111.47 88888.00 2020-07-25 21:31:22.250 207 12599.77 -16.02 54111.50 88888.00 2020-07-25 21:31:22.375 207 12599.88 -16.00 54111.47 88888.00 2020-07-25 21:31:22.500 207 12599.88 -15.97 54111.47 88888.00 2020-07-25 21:31:22.625 207 12599.90 -15.97 54111.43 88888.00 2020-07-25 21:31:22.750 207 12599.83 -16.02 54111.45 88888.00 2020-07-25 21:31:22.875 207 12599.83 -16.02 54111.47 88888.00 2020-07-25 21:31:23.000 207 12599.85 -16.00 54111.45 88888.00 2020-07-25 21:31:23.125 207 12599.90 -16.00 54111.50 88888.00 2020-07-25 21:31:23.250 207 12599.88 -16.00 54111.50 88888.00 2020-07-25 21:31:23.375 207 12599.85 -16.00 54111.47 88888.00 2020-07-25 21:31:23.500 207 12599.88 -16.00 54111.45 88888.00 2020-07-25 21:31:23.625 207 12599.88 -15.97 54111.45 88888.00 2020-07-25 21:31:23.750 207 12599.90 -16.00 54111.47 88888.00 2020-07-25 21:31:23.875 207 12599.95 -16.00 54111.45 88888.00 2020-07-25 21:31:24.000 207 12599.98 -16.00 54111.47 88888.00 2020-07-25 21:31:24.125 207 12599.92 -16.00 54111.47 88888.00 2020-07-25 21:31:24.250 207 12599.85 -16.00 54111.45 88888.00 2020-07-25 21:31:24.375 207 12599.83 -16.00 54111.45 88888.00 2020-07-25 21:31:24.500 207 12599.80 -15.97 54111.47 88888.00 2020-07-25 21:31:24.625 207 12599.88 -15.95 54111.50 88888.00 2020-07-25 21:31:24.750 207 12599.90 -15.93 54111.50 88888.00 2020-07-25 21:31:24.875 207 12599.90 -15.95 54111.50 88888.00 2020-07-25 21:31:25.000 207 12599.88 -15.97 54111.47 88888.00 2020-07-25 21:31:25.125 207 12599.88 -16.00 54111.50 88888.00 2020-07-25 21:31:25.250 207 12599.90 -16.00 54111.50 88888.00 2020-07-25 21:31:25.375 207 12599.95 -16.00 54111.50 88888.00 2020-07-25 21:31:25.500 207 12599.85 -15.97 54111.47 88888.00 2020-07-25 21:31:25.625 207 12599.88 -15.97 54111.50 88888.00 2020-07-25 21:31:25.750 207 12599.95 -16.00 54111.45 88888.00 2020-07-25 21:31:25.875 207 12600.02 -16.00 54111.47 88888.00 2020-07-25 21:31:26.000 207 12600.02 -15.97 54111.45 88888.00 2020-07-25 21:31:26.125 207 12600.02 -15.97 54111.47 88888.00 2020-07-25 21:31:26.250 207 12600.00 -16.02 54111.47 88888.00 2020-07-25 21:31:26.375 207 12600.02 -16.00 54111.50 88888.00 2020-07-25 21:31:26.500 207 12600.00 -15.97 54111.45 88888.00 2020-07-25 21:31:26.625 207 12600.02 -16.00 54111.43 88888.00 2020-07-25 21:31:26.750 207 12600.02 -16.02 54111.43 88888.00 2020-07-25 21:31:26.875 207 12600.05 -16.00 54111.45 88888.00 2020-07-25 21:31:27.000 207 12600.08 -15.97 54111.45 88888.00 2020-07-25 21:31:27.125 207 12600.05 -15.97 54111.50 88888.00 2020-07-25 21:31:27.250 207 12600.02 -16.00 54111.47 88888.00 2020-07-25 21:31:27.375 207 12600.12 -15.97 54111.50 88888.00 2020-07-25 21:31:27.500 207 12600.15 -15.95 54111.47 88888.00 2020-07-25 21:31:27.625 207 12600.17 -15.97 54111.47 88888.00 2020-07-25 21:31:27.750 207 12600.20 -15.97 54111.47 88888.00 2020-07-25 21:31:27.875 207 12600.25 -15.97 54111.50 88888.00 2020-07-25 21:31:28.000 207 12600.23 -15.97 54111.47 88888.00 2020-07-25 21:31:28.125 207 12600.20 -15.97 54111.50 88888.00 2020-07-25 21:31:28.250 207 12600.20 -15.97 54111.45 88888.00 2020-07-25 21:31:28.375 207 12600.23 -15.97 54111.45 88888.00 2020-07-25 21:31:28.500 207 12600.20 -15.97 54111.45 88888.00 2020-07-25 21:31:28.625 207 12600.23 -16.00 54111.45 88888.00 2020-07-25 21:31:28.750 207 12600.27 -16.02 54111.40 88888.00 2020-07-25 21:31:28.875 207 12600.27 -16.05 54111.40 88888.00 2020-07-25 21:31:29.000 207 12600.25 -16.02 54111.43 88888.00 2020-07-25 21:31:29.125 207 12600.30 -16.02 54111.43 88888.00 2020-07-25 21:31:29.250 207 12600.25 -16.07 54111.47 88888.00 2020-07-25 21:31:29.375 207 12600.17 -16.05 54111.47 88888.00 2020-07-25 21:31:29.500 207 12600.17 -16.02 54111.47 88888.00 2020-07-25 21:31:29.625 207 12600.23 -16.02 54111.47 88888.00 2020-07-25 21:31:29.750 207 12600.23 -16.05 54111.45 88888.00 2020-07-25 21:31:29.875 207 12600.20 -16.10 54111.45 88888.00 2020-07-25 21:31:30.000 207 12600.23 -16.10 54111.47 88888.00 2020-07-25 21:31:30.125 207 12600.23 -16.10 54111.50 88888.00 2020-07-25 21:31:30.250 207 12600.17 -16.12 54111.50 88888.00 2020-07-25 21:31:30.375 207 12600.17 -16.07 54111.47 88888.00 2020-07-25 21:31:30.500 207 12600.23 -16.07 54111.47 88888.00 2020-07-25 21:31:30.625 207 12600.25 -16.05 54111.45 88888.00 2020-07-25 21:31:30.750 207 12600.33 -16.07 54111.45 88888.00 2020-07-25 21:31:30.875 207 12600.27 -16.05 54111.43 88888.00 2020-07-25 21:31:31.000 207 12600.27 -16.07 54111.47 88888.00 2020-07-25 21:31:31.125 207 12600.30 -16.07 54111.50 88888.00 2020-07-25 21:31:31.250 207 12600.30 -16.10 54111.50 88888.00 2020-07-25 21:31:31.375 207 12600.35 -16.07 54111.50 88888.00 2020-07-25 21:31:31.500 207 12600.33 -16.10 54111.47 88888.00 2020-07-25 21:31:31.625 207 12600.25 -16.10 54111.47 88888.00 2020-07-25 21:31:31.750 207 12600.17 -16.10 54111.47 88888.00 2020-07-25 21:31:31.875 207 12600.17 -16.10 54111.50 88888.00 2020-07-25 21:31:32.000 207 12600.30 -16.07 54111.50 88888.00 2020-07-25 21:31:32.125 207 12600.35 -16.12 54111.50 88888.00 2020-07-25 21:31:32.250 207 12600.27 -16.15 54111.47 88888.00 2020-07-25 21:31:32.375 207 12600.33 -16.12 54111.47 88888.00 2020-07-25 21:31:32.500 207 12600.35 -16.15 54111.45 88888.00 2020-07-25 21:31:32.625 207 12600.35 -16.18 54111.47 88888.00 2020-07-25 21:31:32.750 207 12600.40 -16.15 54111.47 88888.00 2020-07-25 21:31:32.875 207 12600.42 -16.12 54111.50 88888.00 2020-07-25 21:31:33.000 207 12600.35 -16.15 54111.47 88888.00 2020-07-25 21:31:33.125 207 12600.33 -16.18 54111.47 88888.00 2020-07-25 21:31:33.250 207 12600.27 -16.23 54111.47 88888.00 2020-07-25 21:31:33.375 207 12600.33 -16.20 54111.47 88888.00 2020-07-25 21:31:33.500 207 12600.27 -16.15 54111.50 88888.00 2020-07-25 21:31:33.625 207 12600.17 -16.18 54111.47 88888.00 2020-07-25 21:31:33.750 207 12600.12 -16.25 54111.47 88888.00 2020-07-25 21:31:33.875 207 12600.15 -16.23 54111.47 88888.00 2020-07-25 21:31:34.000 207 12600.23 -16.25 54111.45 88888.00 2020-07-25 21:31:34.125 207 12600.25 -16.23 54111.50 88888.00 2020-07-25 21:31:34.250 207 12600.20 -16.25 54111.53 88888.00 2020-07-25 21:31:34.375 207 12600.20 -16.25 54111.50 88888.00 2020-07-25 21:31:34.500 207 12600.20 -16.23 54111.47 88888.00 2020-07-25 21:31:34.625 207 12600.20 -16.25 54111.50 88888.00 2020-07-25 21:31:34.750 207 12600.12 -16.25 54111.50 88888.00 2020-07-25 21:31:34.875 207 12600.17 -16.27 54111.53 88888.00 2020-07-25 21:31:35.000 207 12600.23 -16.30 54111.50 88888.00 2020-07-25 21:31:35.125 207 12600.23 -16.27 54111.50 88888.00 2020-07-25 21:31:35.250 207 12600.12 -16.27 54111.47 88888.00 2020-07-25 21:31:35.375 207 12600.12 -16.27 54111.50 88888.00 2020-07-25 21:31:35.500 207 12600.20 -16.25 54111.50 88888.00 2020-07-25 21:31:35.625 207 12600.17 -16.25 54111.50 88888.00 2020-07-25 21:31:35.750 207 12600.08 -16.25 54111.50 88888.00 2020-07-25 21:31:35.875 207 12600.02 -16.27 54111.47 88888.00 2020-07-25 21:31:36.000 207 12600.05 -16.30 54111.50 88888.00 2020-07-25 21:31:36.125 207 12600.05 -16.30 54111.53 88888.00 2020-07-25 21:31:36.250 207 12600.02 -16.30 54111.55 88888.00 2020-07-25 21:31:36.375 207 12600.10 -16.25 54111.55 88888.00 2020-07-25 21:31:36.500 207 12600.08 -16.25 54111.50 88888.00 2020-07-25 21:31:36.625 207 12600.02 -16.25 54111.50 88888.00 2020-07-25 21:31:36.750 207 12600.00 -16.27 54111.50 88888.00 2020-07-25 21:31:36.875 207 12600.00 -16.20 54111.53 88888.00 2020-07-25 21:31:37.000 207 12600.02 -16.23 54111.55 88888.00 2020-07-25 21:31:37.125 207 12600.00 -16.25 54111.55 88888.00 2020-07-25 21:31:37.250 207 12599.92 -16.27 54111.53 88888.00 2020-07-25 21:31:37.375 207 12599.92 -16.20 54111.53 88888.00 2020-07-25 21:31:37.500 207 12599.98 -16.18 54111.50 88888.00 2020-07-25 21:31:37.625 207 12600.00 -16.20 54111.50 88888.00 2020-07-25 21:31:37.750 207 12600.00 -16.18 54111.50 88888.00 2020-07-25 21:31:37.875 207 12600.00 -16.20 54111.53 88888.00 2020-07-25 21:31:38.000 207 12599.95 -16.20 54111.53 88888.00 2020-07-25 21:31:38.125 207 12599.92 -16.18 54111.55 88888.00 2020-07-25 21:31:38.250 207 12599.92 -16.20 54111.55 88888.00 2020-07-25 21:31:38.375 207 12599.95 -16.20 54111.53 88888.00 2020-07-25 21:31:38.500 207 12599.92 -16.20 54111.50 88888.00 2020-07-25 21:31:38.625 207 12599.92 -16.20 54111.50 88888.00 2020-07-25 21:31:38.750 207 12599.92 -16.20 54111.50 88888.00 2020-07-25 21:31:38.875 207 12599.88 -16.20 54111.53 88888.00 2020-07-25 21:31:39.000 207 12599.88 -16.15 54111.47 88888.00 2020-07-25 21:31:39.125 207 12599.85 -16.15 54111.50 88888.00 2020-07-25 21:31:39.250 207 12599.85 -16.18 54111.53 88888.00 2020-07-25 21:31:39.375 207 12599.80 -16.18 54111.53 88888.00 2020-07-25 21:31:39.500 207 12599.83 -16.12 54111.50 88888.00 2020-07-25 21:31:39.625 207 12599.90 -16.10 54111.50 88888.00 2020-07-25 21:31:39.750 207 12599.88 -16.15 54111.47 88888.00 2020-07-25 21:31:39.875 207 12599.83 -16.18 54111.47 88888.00 2020-07-25 21:31:40.000 207 12599.88 -16.12 54111.45 88888.00 2020-07-25 21:31:40.125 207 12599.90 -16.12 54111.50 88888.00 2020-07-25 21:31:40.250 207 12599.90 -16.12 54111.53 88888.00 2020-07-25 21:31:40.375 207 12599.98 -16.10 54111.53 88888.00 2020-07-25 21:31:40.500 207 12599.92 -16.10 54111.53 88888.00 2020-07-25 21:31:40.625 207 12599.88 -16.12 54111.47 88888.00 2020-07-25 21:31:40.750 207 12599.95 -16.12 54111.47 88888.00 2020-07-25 21:31:40.875 207 12599.92 -16.12 54111.50 88888.00 2020-07-25 21:31:41.000 207 12599.88 -16.12 54111.50 88888.00 2020-07-25 21:31:41.125 207 12599.88 -16.10 54111.50 88888.00 2020-07-25 21:31:41.250 207 12599.90 -16.10 54111.47 88888.00 2020-07-25 21:31:41.375 207 12599.95 -16.10 54111.50 88888.00 2020-07-25 21:31:41.500 207 12599.98 -16.10 54111.47 88888.00 2020-07-25 21:31:41.625 207 12599.90 -16.10 54111.45 88888.00 2020-07-25 21:31:41.750 207 12599.88 -16.10 54111.45 88888.00 2020-07-25 21:31:41.875 207 12599.95 -16.12 54111.43 88888.00 2020-07-25 21:31:42.000 207 12599.95 -16.12 54111.43 88888.00 2020-07-25 21:31:42.125 207 12599.95 -16.12 54111.45 88888.00 2020-07-25 21:31:42.250 207 12600.00 -16.07 54111.47 88888.00 2020-07-25 21:31:42.375 207 12599.98 -16.05 54111.47 88888.00 2020-07-25 21:31:42.500 207 12599.95 -16.07 54111.43 88888.00 2020-07-25 21:31:42.625 207 12599.98 -16.05 54111.47 88888.00 2020-07-25 21:31:42.750 207 12599.95 -16.05 54111.50 88888.00 2020-07-25 21:31:42.875 207 12599.95 -16.02 54111.50 88888.00 2020-07-25 21:31:43.000 207 12599.90 -16.02 54111.50 88888.00 2020-07-25 21:31:43.125 207 12599.88 -16.05 54111.50 88888.00 2020-07-25 21:31:43.250 207 12599.88 -16.05 54111.47 88888.00 2020-07-25 21:31:43.375 207 12599.85 -16.02 54111.47 88888.00 2020-07-25 21:31:43.500 207 12599.83 -16.02 54111.45 88888.00 2020-07-25 21:31:43.625 207 12599.88 -16.02 54111.47 88888.00 2020-07-25 21:31:43.750 207 12599.85 -16.02 54111.50 88888.00 2020-07-25 21:31:43.875 207 12599.85 -16.02 54111.47 88888.00 2020-07-25 21:31:44.000 207 12599.83 -16.02 54111.47 88888.00 2020-07-25 21:31:44.125 207 12599.85 -16.07 54111.47 88888.00 2020-07-25 21:31:44.250 207 12599.83 -16.07 54111.50 88888.00 2020-07-25 21:31:44.375 207 12599.88 -16.05 54111.47 88888.00 2020-07-25 21:31:44.500 207 12599.95 -16.02 54111.47 88888.00 2020-07-25 21:31:44.625 207 12599.92 -16.02 54111.47 88888.00 2020-07-25 21:31:44.750 207 12599.92 -16.05 54111.45 88888.00 2020-07-25 21:31:44.875 207 12600.02 -16.02 54111.45 88888.00 2020-07-25 21:31:45.000 207 12600.02 -16.02 54111.45 88888.00 2020-07-25 21:31:45.125 207 12600.05 -16.00 54111.45 88888.00 2020-07-25 21:31:45.250 207 12599.95 -16.02 54111.45 88888.00 2020-07-25 21:31:45.375 207 12599.95 -16.05 54111.43 88888.00 2020-07-25 21:31:45.500 207 12599.98 -16.05 54111.45 88888.00 2020-07-25 21:31:45.625 207 12600.08 -16.02 54111.43 88888.00 2020-07-25 21:31:45.750 207 12600.10 -16.02 54111.40 88888.00 2020-07-25 21:31:45.875 207 12600.05 -16.02 54111.38 88888.00 2020-07-25 21:31:46.000 207 12600.02 -16.02 54111.38 88888.00 2020-07-25 21:31:46.125 207 12600.05 -16.02 54111.40 88888.00 2020-07-25 21:31:46.250 207 12600.05 -16.07 54111.40 88888.00 2020-07-25 21:31:46.375 207 12600.05 -16.07 54111.40 88888.00 2020-07-25 21:31:46.500 207 12600.08 -16.07 54111.38 88888.00 2020-07-25 21:31:46.625 207 12600.10 -16.07 54111.38 88888.00 2020-07-25 21:31:46.750 207 12600.12 -16.05 54111.38 88888.00 2020-07-25 21:31:46.875 207 12600.15 -16.02 54111.40 88888.00 2020-07-25 21:31:47.000 207 12600.17 -16.07 54111.40 88888.00 2020-07-25 21:31:47.125 207 12600.20 -16.05 54111.40 88888.00 2020-07-25 21:31:47.250 207 12600.20 -16.10 54111.43 88888.00 2020-07-25 21:31:47.375 207 12600.27 -16.07 54111.45 88888.00 2020-07-25 21:31:47.500 207 12600.33 -16.05 54111.45 88888.00 2020-07-25 21:31:47.625 207 12600.30 -16.05 54111.43 88888.00 2020-07-25 21:31:47.750 207 12600.23 -16.05 54111.45 88888.00 2020-07-25 21:31:47.875 207 12600.20 -16.07 54111.45 88888.00 2020-07-25 21:31:48.000 207 12600.25 -16.07 54111.45 88888.00 2020-07-25 21:31:48.125 207 12600.25 -16.07 54111.45 88888.00 2020-07-25 21:31:48.250 207 12600.25 -16.10 54111.43 88888.00 2020-07-25 21:31:48.375 207 12600.27 -16.07 54111.43 88888.00 2020-07-25 21:31:48.500 207 12600.23 -16.07 54111.40 88888.00 2020-07-25 21:31:48.625 207 12600.23 -16.07 54111.43 88888.00 2020-07-25 21:31:48.750 207 12600.23 -16.07 54111.43 88888.00 2020-07-25 21:31:48.875 207 12600.30 -16.05 54111.45 88888.00 2020-07-25 21:31:49.000 207 12600.38 -16.05 54111.45 88888.00 2020-07-25 21:31:49.125 207 12600.38 -16.07 54111.45 88888.00 2020-07-25 21:31:49.250 207 12600.35 -16.10 54111.47 88888.00 2020-07-25 21:31:49.375 207 12600.35 -16.10 54111.45 88888.00 2020-07-25 21:31:49.500 207 12600.33 -16.07 54111.45 88888.00 2020-07-25 21:31:49.625 207 12600.38 -16.07 54111.43 88888.00 2020-07-25 21:31:49.750 207 12600.40 -16.07 54111.40 88888.00 2020-07-25 21:31:49.875 207 12600.42 -16.07 54111.40 88888.00 2020-07-25 21:31:50.000 207 12600.40 -16.10 54111.40 88888.00 2020-07-25 21:31:50.125 207 12600.30 -16.18 54111.40 88888.00 2020-07-25 21:31:50.250 207 12600.27 -16.18 54111.47 88888.00 2020-07-25 21:31:50.375 207 12600.33 -16.15 54111.47 88888.00 2020-07-25 21:31:50.500 207 12600.38 -16.15 54111.45 88888.00 2020-07-25 21:31:50.625 207 12600.38 -16.15 54111.43 88888.00 2020-07-25 21:31:50.750 207 12600.35 -16.18 54111.40 88888.00 2020-07-25 21:31:50.875 207 12600.40 -16.15 54111.43 88888.00 2020-07-25 21:31:51.000 207 12600.42 -16.10 54111.43 88888.00 2020-07-25 21:31:51.125 207 12600.35 -16.15 54111.45 88888.00 2020-07-25 21:31:51.250 207 12600.35 -16.20 54111.43 88888.00 2020-07-25 21:31:51.375 207 12600.40 -16.18 54111.40 88888.00 2020-07-25 21:31:51.500 207 12600.38 -16.18 54111.38 88888.00 2020-07-25 21:31:51.625 207 12600.30 -16.18 54111.40 88888.00 2020-07-25 21:31:51.750 207 12600.30 -16.18 54111.43 88888.00 2020-07-25 21:31:51.875 207 12600.33 -16.20 54111.40 88888.00 2020-07-25 21:31:52.000 207 12600.35 -16.20 54111.38 88888.00 2020-07-25 21:31:52.125 207 12600.38 -16.15 54111.43 88888.00 2020-07-25 21:31:52.250 207 12600.35 -16.18 54111.40 88888.00 2020-07-25 21:31:52.375 207 12600.35 -16.18 54111.38 88888.00 2020-07-25 21:31:52.500 207 12600.30 -16.20 54111.40 88888.00 2020-07-25 21:31:52.625 207 12600.27 -16.23 54111.40 88888.00 2020-07-25 21:31:52.750 207 12600.27 -16.25 54111.40 88888.00 2020-07-25 21:31:52.875 207 12600.30 -16.25 54111.38 88888.00 2020-07-25 21:31:53.000 207 12600.30 -16.27 54111.38 88888.00 2020-07-25 21:31:53.125 207 12600.27 -16.23 54111.40 88888.00 2020-07-25 21:31:53.250 207 12600.23 -16.25 54111.40 88888.00 2020-07-25 21:31:53.375 207 12600.23 -16.27 54111.38 88888.00 2020-07-25 21:31:53.500 207 12600.20 -16.30 54111.35 88888.00 2020-07-25 21:31:53.625 207 12600.23 -16.30 54111.38 88888.00 2020-07-25 21:31:53.750 207 12600.23 -16.27 54111.43 88888.00 2020-07-25 21:31:53.875 207 12600.15 -16.25 54111.38 88888.00 2020-07-25 21:31:54.000 207 12600.23 -16.27 54111.40 88888.00 2020-07-25 21:31:54.125 207 12600.27 -16.25 54111.40 88888.00 2020-07-25 21:31:54.250 207 12600.20 -16.27 54111.43 88888.00 2020-07-25 21:31:54.375 207 12600.25 -16.27 54111.40 88888.00 2020-07-25 21:31:54.500 207 12600.27 -16.25 54111.40 88888.00 2020-07-25 21:31:54.625 207 12600.25 -16.25 54111.40 88888.00 2020-07-25 21:31:54.750 207 12600.20 -16.25 54111.40 88888.00 2020-07-25 21:31:54.875 207 12600.17 -16.27 54111.38 88888.00 2020-07-25 21:31:55.000 207 12600.23 -16.25 54111.40 88888.00 2020-07-25 21:31:55.125 207 12600.17 -16.23 54111.47 88888.00 2020-07-25 21:31:55.250 207 12600.08 -16.27 54111.45 88888.00 2020-07-25 21:31:55.375 207 12600.05 -16.27 54111.45 88888.00 2020-07-25 21:31:55.500 207 12600.12 -16.25 54111.43 88888.00 2020-07-25 21:31:55.625 207 12600.10 -16.25 54111.45 88888.00 2020-07-25 21:31:55.750 207 12600.02 -16.23 54111.43 88888.00 2020-07-25 21:31:55.875 207 12600.02 -16.23 54111.43 88888.00 2020-07-25 21:31:56.000 207 12600.05 -16.25 54111.40 88888.00 2020-07-25 21:31:56.125 207 12600.05 -16.23 54111.45 88888.00 2020-07-25 21:31:56.250 207 12600.00 -16.25 54111.47 88888.00 2020-07-25 21:31:56.375 207 12600.00 -16.20 54111.47 88888.00 2020-07-25 21:31:56.500 207 12599.95 -16.25 54111.43 88888.00 2020-07-25 21:31:56.625 207 12599.90 -16.27 54111.40 88888.00 2020-07-25 21:31:56.750 207 12599.92 -16.25 54111.45 88888.00 2020-07-25 21:31:56.875 207 12599.95 -16.25 54111.45 88888.00 2020-07-25 21:31:57.000 207 12599.90 -16.25 54111.43 88888.00 2020-07-25 21:31:57.125 207 12599.88 -16.25 54111.47 88888.00 2020-07-25 21:31:57.250 207 12599.85 -16.20 54111.50 88888.00 2020-07-25 21:31:57.375 207 12599.85 -16.20 54111.47 88888.00 2020-07-25 21:31:57.500 207 12599.80 -16.20 54111.43 88888.00 2020-07-25 21:31:57.625 207 12599.70 -16.20 54111.45 88888.00 2020-07-25 21:31:57.750 207 12599.73 -16.20 54111.43 88888.00 2020-07-25 21:31:57.875 207 12599.77 -16.20 54111.43 88888.00 2020-07-25 21:31:58.000 207 12599.77 -16.23 54111.45 88888.00 2020-07-25 21:31:58.125 207 12599.80 -16.20 54111.45 88888.00 2020-07-25 21:31:58.250 207 12599.80 -16.18 54111.45 88888.00 2020-07-25 21:31:58.375 207 12599.75 -16.18 54111.43 88888.00 2020-07-25 21:31:58.500 207 12599.77 -16.20 54111.43 88888.00 2020-07-25 21:31:58.625 207 12599.83 -16.18 54111.45 88888.00 2020-07-25 21:31:58.750 207 12599.83 -16.18 54111.43 88888.00 2020-07-25 21:31:58.875 207 12599.83 -16.20 54111.43 88888.00 2020-07-25 21:31:59.000 207 12599.83 -16.18 54111.43 88888.00 2020-07-25 21:31:59.125 207 12599.80 -16.12 54111.43 88888.00 2020-07-25 21:31:59.250 207 12599.88 -16.15 54111.45 88888.00 2020-07-25 21:31:59.375 207 12599.90 -16.12 54111.43 88888.00 2020-07-25 21:31:59.500 207 12599.83 -16.12 54111.43 88888.00 2020-07-25 21:31:59.625 207 12599.77 -16.12 54111.43 88888.00 2020-07-25 21:31:59.750 207 12599.75 -16.12 54111.38 88888.00 2020-07-25 21:31:59.875 207 12599.77 -16.15 54111.38 88888.00 2020-07-25 21:32:00.000 207 12599.73 -16.15 54111.38 88888.00 2020-07-25 21:32:00.125 207 12599.70 -16.15 54111.43 88888.00 2020-07-25 21:32:00.250 207 12599.67 -16.15 54111.45 88888.00 2020-07-25 21:32:00.375 207 12599.65 -16.10 54111.43 88888.00 2020-07-25 21:32:00.500 207 12599.67 -16.10 54111.43 88888.00 2020-07-25 21:32:00.625 207 12599.75 -16.10 54111.45 88888.00 2020-07-25 21:32:00.750 207 12599.73 -16.07 54111.45 88888.00 2020-07-25 21:32:00.875 207 12599.70 -16.07 54111.45 88888.00 2020-07-25 21:32:01.000 207 12599.67 -16.05 54111.40 88888.00 2020-07-25 21:32:01.125 207 12599.67 -16.05 54111.43 88888.00 2020-07-25 21:32:01.250 207 12599.67 -16.05 54111.47 88888.00 2020-07-25 21:32:01.375 207 12599.65 -16.02 54111.47 88888.00 2020-07-25 21:32:01.500 207 12599.60 -16.05 54111.47 88888.00 2020-07-25 21:32:01.625 207 12599.58 -16.02 54111.45 88888.00 2020-07-25 21:32:01.750 207 12599.58 -16.05 54111.43 88888.00 2020-07-25 21:32:01.875 207 12599.58 -16.07 54111.47 88888.00 2020-07-25 21:32:02.000 207 12599.58 -16.05 54111.47 88888.00 2020-07-25 21:32:02.125 207 12599.58 -16.02 54111.45 88888.00 2020-07-25 21:32:02.250 207 12599.60 -16.05 54111.47 88888.00 2020-07-25 21:32:02.375 207 12599.67 -16.02 54111.43 88888.00 2020-07-25 21:32:02.500 207 12599.67 -15.97 54111.43 88888.00 2020-07-25 21:32:02.625 207 12599.67 -15.97 54111.43 88888.00 2020-07-25 21:32:02.750 207 12599.67 -16.00 54111.43 88888.00 2020-07-25 21:32:02.875 207 12599.65 -16.02 54111.43 88888.00 2020-07-25 21:32:03.000 207 12599.70 -16.05 54111.43 88888.00 2020-07-25 21:32:03.125 207 12599.67 -16.02 54111.45 88888.00 2020-07-25 21:32:03.250 207 12599.60 -16.02 54111.43 88888.00 2020-07-25 21:32:03.375 207 12599.62 -16.02 54111.45 88888.00 2020-07-25 21:32:03.500 207 12599.70 -16.00 54111.43 88888.00 2020-07-25 21:32:03.625 207 12599.75 -15.97 54111.43 88888.00 2020-07-25 21:32:03.750 207 12599.75 -15.97 54111.40 88888.00 2020-07-25 21:32:03.875 207 12599.80 -16.00 54111.43 88888.00 2020-07-25 21:32:04.000 207 12599.80 -16.00 54111.43 88888.00 2020-07-25 21:32:04.125 207 12599.85 -15.97 54111.43 88888.00 2020-07-25 21:32:04.250 207 12599.80 -15.97 54111.43 88888.00 2020-07-25 21:32:04.375 207 12599.75 -15.95 54111.40 88888.00 2020-07-25 21:32:04.500 207 12599.80 -15.97 54111.40 88888.00 2020-07-25 21:32:04.625 207 12599.88 -16.00 54111.43 88888.00 2020-07-25 21:32:04.750 207 12599.85 -16.00 54111.40 88888.00 2020-07-25 21:32:04.875 207 12599.85 -15.97 54111.40 88888.00 2020-07-25 21:32:05.000 207 12599.85 -15.95 54111.38 88888.00 2020-07-25 21:32:05.125 207 12599.80 -15.97 54111.38 88888.00 2020-07-25 21:32:05.250 207 12599.83 -16.00 54111.38 88888.00 2020-07-25 21:32:05.375 207 12599.83 -16.02 54111.35 88888.00 2020-07-25 21:32:05.500 207 12599.80 -16.02 54111.32 88888.00 2020-07-25 21:32:05.625 207 12599.95 -16.00 54111.35 88888.00 2020-07-25 21:32:05.750 207 12600.00 -16.00 54111.35 88888.00 2020-07-25 21:32:05.875 207 12599.95 -16.02 54111.32 88888.00 2020-07-25 21:32:06.000 207 12599.92 -16.05 54111.35 88888.00 2020-07-25 21:32:06.125 207 12600.02 -15.97 54111.38 88888.00 2020-07-25 21:32:06.250 207 12600.02 -16.00 54111.38 88888.00 2020-07-25 21:32:06.375 207 12600.10 -16.00 54111.32 88888.00 2020-07-25 21:32:06.500 207 12600.15 -16.02 54111.32 88888.00 2020-07-25 21:32:06.625 207 12600.15 -16.02 54111.35 88888.00 2020-07-25 21:32:06.750 207 12600.10 -16.00 54111.38 88888.00 2020-07-25 21:32:06.875 207 12600.10 -16.05 54111.38 88888.00 2020-07-25 21:32:07.000 207 12600.10 -16.07 54111.32 88888.00 2020-07-25 21:32:07.125 207 12600.12 -16.02 54111.38 88888.00 2020-07-25 21:32:07.250 207 12600.12 -16.02 54111.40 88888.00 2020-07-25 21:32:07.375 207 12600.17 -16.00 54111.40 88888.00 2020-07-25 21:32:07.500 207 12600.17 -16.00 54111.40 88888.00 2020-07-25 21:32:07.625 207 12600.15 -16.00 54111.40 88888.00 2020-07-25 21:32:07.750 207 12600.20 -16.00 54111.38 88888.00 2020-07-25 21:32:07.875 207 12600.25 -16.05 54111.35 88888.00 2020-07-25 21:32:08.000 207 12600.25 -16.05 54111.32 88888.00 2020-07-25 21:32:08.125 207 12600.17 -16.05 54111.38 88888.00 2020-07-25 21:32:08.250 207 12600.17 -16.05 54111.38 88888.00 2020-07-25 21:32:08.375 207 12600.23 -16.07 54111.38 88888.00 2020-07-25 21:32:08.500 207 12600.27 -16.05 54111.38 88888.00 2020-07-25 21:32:08.625 207 12600.27 -16.05 54111.35 88888.00 2020-07-25 21:32:08.750 207 12600.23 -16.05 54111.32 88888.00 2020-07-25 21:32:08.875 207 12600.23 -16.05 54111.38 88888.00 2020-07-25 21:32:09.000 207 12600.25 -16.05 54111.38 88888.00 2020-07-25 21:32:09.125 207 12600.30 -16.05 54111.38 88888.00 2020-07-25 21:32:09.250 207 12600.25 -16.07 54111.38 88888.00 2020-07-25 21:32:09.375 207 12600.25 -16.07 54111.32 88888.00 2020-07-25 21:32:09.500 207 12600.27 -16.05 54111.38 88888.00 2020-07-25 21:32:09.625 207 12600.25 -16.07 54111.38 88888.00 2020-07-25 21:32:09.750 207 12600.25 -16.10 54111.38 88888.00 2020-07-25 21:32:09.875 207 12600.25 -16.07 54111.32 88888.00 2020-07-25 21:32:10.000 207 12600.23 -16.07 54111.32 88888.00 2020-07-25 21:32:10.125 207 12600.17 -16.10 54111.38 88888.00 2020-07-25 21:32:10.250 207 12600.12 -16.15 54111.38 88888.00 2020-07-25 21:32:10.375 207 12600.20 -16.10 54111.35 88888.00 2020-07-25 21:32:10.500 207 12600.15 -16.10 54111.32 88888.00 2020-07-25 21:32:10.625 207 12600.12 -16.07 54111.35 88888.00 2020-07-25 21:32:10.750 207 12600.27 -16.07 54111.32 88888.00 2020-07-25 21:32:10.875 207 12600.30 -16.12 54111.35 88888.00 2020-07-25 21:32:11.000 207 12600.27 -16.12 54111.32 88888.00 2020-07-25 21:32:11.125 207 12600.27 -16.15 54111.35 88888.00 2020-07-25 21:32:11.250 207 12600.27 -16.15 54111.40 88888.00 2020-07-25 21:32:11.375 207 12600.30 -16.10 54111.40 88888.00 2020-07-25 21:32:11.500 207 12600.25 -16.07 54111.38 88888.00 2020-07-25 21:32:11.625 207 12600.20 -16.12 54111.38 88888.00 2020-07-25 21:32:11.750 207 12600.23 -16.12 54111.38 88888.00 2020-07-25 21:32:11.875 207 12600.25 -16.12 54111.35 88888.00 2020-07-25 21:32:12.000 207 12600.30 -16.12 54111.32 88888.00 2020-07-25 21:32:12.125 207 12600.27 -16.12 54111.38 88888.00 2020-07-25 21:32:12.250 207 12600.23 -16.18 54111.35 88888.00 2020-07-25 21:32:12.375 207 12600.27 -16.18 54111.35 88888.00 2020-07-25 21:32:12.500 207 12600.27 -16.12 54111.38 88888.00 2020-07-25 21:32:12.625 207 12600.27 -16.12 54111.38 88888.00 2020-07-25 21:32:12.750 207 12600.23 -16.12 54111.38 88888.00 2020-07-25 21:32:12.875 207 12600.20 -16.12 54111.40 88888.00 2020-07-25 21:32:13.000 207 12600.17 -16.15 54111.35 88888.00 2020-07-25 21:32:13.125 207 12600.20 -16.10 54111.40 88888.00 2020-07-25 21:32:13.250 207 12600.20 -16.12 54111.40 88888.00 2020-07-25 21:32:13.375 207 12600.20 -16.12 54111.38 88888.00 2020-07-25 21:32:13.500 207 12600.15 -16.15 54111.38 88888.00 2020-07-25 21:32:13.625 207 12600.10 -16.12 54111.35 88888.00 2020-07-25 21:32:13.750 207 12600.15 -16.10 54111.35 88888.00 2020-07-25 21:32:13.875 207 12600.15 -16.15 54111.32 88888.00 2020-07-25 21:32:14.000 207 12600.12 -16.18 54111.35 88888.00 2020-07-25 21:32:14.125 207 12600.10 -16.15 54111.38 88888.00 2020-07-25 21:32:14.250 207 12600.10 -16.15 54111.40 88888.00 2020-07-25 21:32:14.375 207 12600.10 -16.15 54111.35 88888.00 2020-07-25 21:32:14.500 207 12600.05 -16.15 54111.35 88888.00 2020-07-25 21:32:14.625 207 12600.02 -16.15 54111.35 88888.00 2020-07-25 21:32:14.750 207 12600.00 -16.12 54111.40 88888.00 2020-07-25 21:32:14.875 207 12600.00 -16.12 54111.40 88888.00 2020-07-25 21:32:15.000 207 12600.05 -16.18 54111.35 88888.00 2020-07-25 21:32:15.125 207 12600.05 -16.20 54111.32 88888.00 2020-07-25 21:32:15.250 207 12600.00 -16.23 54111.30 88888.00 2020-07-25 21:32:15.375 207 12600.02 -16.15 54111.35 88888.00 2020-07-25 21:32:15.500 207 12600.00 -16.10 54111.32 88888.00 2020-07-25 21:32:15.625 207 12599.95 -16.15 54111.32 88888.00 2020-07-25 21:32:15.750 207 12600.02 -16.15 54111.35 88888.00 2020-07-25 21:32:15.875 207 12600.00 -16.18 54111.35 88888.00 2020-07-25 21:32:16.000 207 12599.98 -16.18 54111.32 88888.00 2020-07-25 21:32:16.125 207 12599.98 -16.15 54111.35 88888.00 2020-07-25 21:32:16.250 207 12600.00 -16.12 54111.38 88888.00 2020-07-25 21:32:16.375 207 12599.95 -16.15 54111.38 88888.00 2020-07-25 21:32:16.500 207 12599.88 -16.18 54111.38 88888.00 2020-07-25 21:32:16.625 207 12599.83 -16.15 54111.35 88888.00 2020-07-25 21:32:16.750 207 12599.90 -16.18 54111.32 88888.00 2020-07-25 21:32:16.875 207 12599.95 -16.18 54111.32 88888.00 2020-07-25 21:32:17.000 207 12599.98 -16.15 54111.38 88888.00 2020-07-25 21:32:17.125 207 12599.95 -16.18 54111.38 88888.00 2020-07-25 21:32:17.250 207 12599.90 -16.20 54111.38 88888.00 2020-07-25 21:32:17.375 207 12599.92 -16.15 54111.35 88888.00 2020-07-25 21:32:17.500 207 12599.95 -16.10 54111.38 88888.00 2020-07-25 21:32:17.625 207 12599.92 -16.10 54111.35 88888.00 2020-07-25 21:32:17.750 207 12599.92 -16.10 54111.35 88888.00 2020-07-25 21:32:17.875 207 12599.92 -16.10 54111.38 88888.00 2020-07-25 21:32:18.000 207 12599.95 -16.12 54111.35 88888.00 2020-07-25 21:32:18.125 207 12599.95 -16.10 54111.38 88888.00 2020-07-25 21:32:18.250 207 12599.95 -16.12 54111.35 88888.00 2020-07-25 21:32:18.375 207 12600.00 -16.07 54111.40 88888.00 2020-07-25 21:32:18.500 207 12599.98 -16.07 54111.43 88888.00 2020-07-25 21:32:18.625 207 12599.92 -16.07 54111.40 88888.00 2020-07-25 21:32:18.750 207 12599.90 -16.07 54111.38 88888.00 2020-07-25 21:32:18.875 207 12599.90 -16.02 54111.38 88888.00 2020-07-25 21:32:19.000 207 12599.90 -16.05 54111.35 88888.00 2020-07-25 21:32:19.125 207 12599.85 -16.07 54111.35 88888.00 2020-07-25 21:32:19.250 207 12599.80 -16.12 54111.35 88888.00 2020-07-25 21:32:19.375 207 12599.85 -16.10 54111.32 88888.00 2020-07-25 21:32:19.500 207 12599.92 -16.07 54111.35 88888.00 2020-07-25 21:32:19.625 207 12599.92 -16.05 54111.35 88888.00 2020-07-25 21:32:19.750 207 12599.90 -16.05 54111.32 88888.00 2020-07-25 21:32:19.875 207 12599.88 -16.07 54111.32 88888.00 2020-07-25 21:32:20.000 207 12599.88 -16.07 54111.32 88888.00 2020-07-25 21:32:20.125 207 12599.88 -16.02 54111.35 88888.00 2020-07-25 21:32:20.250 207 12599.83 -16.07 54111.32 88888.00 2020-07-25 21:32:20.375 207 12599.85 -16.10 54111.30 88888.00 2020-07-25 21:32:20.500 207 12599.92 -16.05 54111.30 88888.00 2020-07-25 21:32:20.625 207 12600.00 -16.02 54111.30 88888.00 2020-07-25 21:32:20.750 207 12600.00 -16.05 54111.30 88888.00 2020-07-25 21:32:20.875 207 12600.05 -16.02 54111.30 88888.00 2020-07-25 21:32:21.000 207 12600.10 -16.02 54111.30 88888.00 2020-07-25 21:32:21.125 207 12600.08 -16.05 54111.30 88888.00 2020-07-25 21:32:21.250 207 12600.08 -16.07 54111.28 88888.00 2020-07-25 21:32:21.375 207 12600.08 -16.05 54111.28 88888.00 2020-07-25 21:32:21.500 207 12600.00 -16.05 54111.30 88888.00 2020-07-25 21:32:21.625 207 12599.98 -16.02 54111.30 88888.00 2020-07-25 21:32:21.750 207 12600.02 -16.02 54111.32 88888.00 2020-07-25 21:32:21.875 207 12600.00 -16.05 54111.32 88888.00 2020-07-25 21:32:22.000 207 12599.92 -16.02 54111.28 88888.00 2020-07-25 21:32:22.125 207 12599.95 -16.00 54111.28 88888.00 2020-07-25 21:32:22.250 207 12600.05 -16.00 54111.32 88888.00 2020-07-25 21:32:22.375 207 12600.05 -15.95 54111.30 88888.00 2020-07-25 21:32:22.500 207 12600.00 -15.97 54111.30 88888.00 2020-07-25 21:32:22.625 207 12600.02 -16.02 54111.28 88888.00 2020-07-25 21:32:22.750 207 12600.08 -16.02 54111.30 88888.00 2020-07-25 21:32:22.875 207 12600.12 -15.97 54111.25 88888.00 2020-07-25 21:32:23.000 207 12600.05 -15.97 54111.25 88888.00 2020-07-25 21:32:23.125 207 12600.08 -16.00 54111.25 88888.00 2020-07-25 21:32:23.250 207 12600.08 -16.02 54111.25 88888.00 2020-07-25 21:32:23.375 207 12600.05 -15.97 54111.28 88888.00 2020-07-25 21:32:23.500 207 12600.02 -15.97 54111.25 88888.00 2020-07-25 21:32:23.625 207 12600.08 -15.97 54111.28 88888.00 2020-07-25 21:32:23.750 207 12600.12 -15.95 54111.28 88888.00 2020-07-25 21:32:23.875 207 12600.17 -15.97 54111.28 88888.00 2020-07-25 21:32:24.000 207 12600.15 -15.93 54111.30 88888.00 2020-07-25 21:32:24.125 207 12600.12 -15.93 54111.30 88888.00 2020-07-25 21:32:24.250 207 12600.15 -15.95 54111.32 88888.00 2020-07-25 21:32:24.375 207 12600.12 -15.93 54111.30 88888.00 2020-07-25 21:32:24.500 207 12600.12 -15.95 54111.28 88888.00 2020-07-25 21:32:24.625 207 12600.12 -15.95 54111.28 88888.00 2020-07-25 21:32:24.750 207 12600.08 -15.90 54111.30 88888.00 2020-07-25 21:32:24.875 207 12600.08 -15.88 54111.32 88888.00 2020-07-25 21:32:25.000 207 12600.12 -15.93 54111.28 88888.00 2020-07-25 21:32:25.125 207 12600.15 -15.93 54111.28 88888.00 2020-07-25 21:32:25.250 207 12600.17 -15.90 54111.28 88888.00 2020-07-25 21:32:25.375 207 12600.17 -15.88 54111.30 88888.00 2020-07-25 21:32:25.500 207 12600.17 -15.88 54111.30 88888.00 2020-07-25 21:32:25.625 207 12600.17 -15.82 54111.28 88888.00 2020-07-25 21:32:25.750 207 12600.20 -15.82 54111.28 88888.00 2020-07-25 21:32:25.875 207 12600.17 -15.82 54111.25 88888.00 2020-07-25 21:32:26.000 207 12600.17 -15.82 54111.25 88888.00 2020-07-25 21:32:26.125 207 12600.17 -15.80 54111.28 88888.00 2020-07-25 21:32:26.250 207 12600.15 -15.78 54111.28 88888.00 2020-07-25 21:32:26.375 207 12600.20 -15.78 54111.28 88888.00 2020-07-25 21:32:26.500 207 12600.25 -15.78 54111.28 88888.00 2020-07-25 21:32:26.625 207 12600.30 -15.78 54111.25 88888.00 2020-07-25 21:32:26.750 207 12600.33 -15.75 54111.25 88888.00 2020-07-25 21:32:26.875 207 12600.30 -15.75 54111.25 88888.00 2020-07-25 21:32:27.000 207 12600.33 -15.78 54111.25 88888.00 2020-07-25 21:32:27.125 207 12600.38 -15.75 54111.25 88888.00 2020-07-25 21:32:27.250 207 12600.35 -15.75 54111.25 88888.00 2020-07-25 21:32:27.375 207 12600.33 -15.75 54111.25 88888.00 2020-07-25 21:32:27.500 207 12600.33 -15.75 54111.25 88888.00 2020-07-25 21:32:27.625 207 12600.30 -15.75 54111.25 88888.00 2020-07-25 21:32:27.750 207 12600.35 -15.72 54111.25 88888.00 2020-07-25 21:32:27.875 207 12600.38 -15.72 54111.25 88888.00 2020-07-25 21:32:28.000 207 12600.38 -15.70 54111.22 88888.00 2020-07-25 21:32:28.125 207 12600.35 -15.72 54111.20 88888.00 2020-07-25 21:32:28.250 207 12600.33 -15.75 54111.22 88888.00 2020-07-25 21:32:28.375 207 12600.35 -15.72 54111.22 88888.00 2020-07-25 21:32:28.500 207 12600.38 -15.68 54111.20 88888.00 2020-07-25 21:32:28.625 207 12600.38 -15.68 54111.22 88888.00 2020-07-25 21:32:28.750 207 12600.40 -15.68 54111.22 88888.00 2020-07-25 21:32:28.875 207 12600.42 -15.65 54111.20 88888.00 2020-07-25 21:32:29.000 207 12600.40 -15.65 54111.20 88888.00 2020-07-25 21:32:29.125 207 12600.40 -15.62 54111.20 88888.00 2020-07-25 21:32:29.250 207 12600.45 -15.60 54111.20 88888.00 2020-07-25 21:32:29.375 207 12600.45 -15.60 54111.22 88888.00 2020-07-25 21:32:29.500 207 12600.42 -15.60 54111.20 88888.00 2020-07-25 21:32:29.625 207 12600.42 -15.62 54111.20 88888.00 2020-07-25 21:32:29.750 207 12600.45 -15.62 54111.18 88888.00 2020-07-25 21:32:29.875 207 12600.48 -15.57 54111.20 88888.00 2020-07-25 21:32:30.000 207 12600.45 -15.57 54111.20 88888.00 2020-07-25 21:32:30.125 207 12600.42 -15.57 54111.22 88888.00 2020-07-25 21:32:30.250 207 12600.38 -15.60 54111.22 88888.00 2020-07-25 21:32:30.375 207 12600.38 -15.57 54111.22 88888.00 2020-07-25 21:32:30.500 207 12600.35 -15.55 54111.20 88888.00 2020-07-25 21:32:30.625 207 12600.38 -15.53 54111.20 88888.00 2020-07-25 21:32:30.750 207 12600.45 -15.53 54111.20 88888.00 2020-07-25 21:32:30.875 207 12600.45 -15.53 54111.22 88888.00 2020-07-25 21:32:31.000 207 12600.42 -15.50 54111.20 88888.00 2020-07-25 21:32:31.125 207 12600.40 -15.55 54111.20 88888.00 2020-07-25 21:32:31.250 207 12600.45 -15.55 54111.22 88888.00 2020-07-25 21:32:31.375 207 12600.50 -15.53 54111.22 88888.00 2020-07-25 21:32:31.500 207 12600.50 -15.50 54111.22 88888.00 2020-07-25 21:32:31.625 207 12600.50 -15.55 54111.22 88888.00 2020-07-25 21:32:31.750 207 12600.42 -15.57 54111.22 88888.00 2020-07-25 21:32:31.875 207 12600.40 -15.53 54111.22 88888.00 2020-07-25 21:32:32.000 207 12600.42 -15.50 54111.22 88888.00 2020-07-25 21:32:32.125 207 12600.42 -15.50 54111.22 88888.00 2020-07-25 21:32:32.250 207 12600.38 -15.55 54111.22 88888.00 2020-07-25 21:32:32.375 207 12600.45 -15.53 54111.22 88888.00 2020-07-25 21:32:32.500 207 12600.45 -15.55 54111.25 88888.00 2020-07-25 21:32:32.625 207 12600.42 -15.55 54111.25 88888.00 2020-07-25 21:32:32.750 207 12600.45 -15.55 54111.28 88888.00 2020-07-25 21:32:32.875 207 12600.45 -15.55 54111.30 88888.00 2020-07-25 21:32:33.000 207 12600.48 -15.57 54111.25 88888.00 2020-07-25 21:32:33.125 207 12600.52 -15.60 54111.22 88888.00 2020-07-25 21:32:33.250 207 12600.52 -15.60 54111.25 88888.00 2020-07-25 21:32:33.375 207 12600.55 -15.57 54111.22 88888.00 2020-07-25 21:32:33.500 207 12600.52 -15.57 54111.22 88888.00 2020-07-25 21:32:33.625 207 12600.50 -15.57 54111.22 88888.00 2020-07-25 21:32:33.750 207 12600.52 -15.57 54111.22 88888.00 2020-07-25 21:32:33.875 207 12600.52 -15.60 54111.22 88888.00 2020-07-25 21:32:34.000 207 12600.58 -15.62 54111.20 88888.00 2020-07-25 21:32:34.125 207 12600.60 -15.57 54111.22 88888.00 2020-07-25 21:32:34.250 207 12600.60 -15.57 54111.22 88888.00 2020-07-25 21:32:34.375 207 12600.62 -15.60 54111.25 88888.00 2020-07-25 21:32:34.500 207 12600.65 -15.62 54111.25 88888.00 2020-07-25 21:32:34.625 207 12600.60 -15.60 54111.25 88888.00 2020-07-25 21:32:34.750 207 12600.55 -15.62 54111.22 88888.00 2020-07-25 21:32:34.875 207 12600.55 -15.62 54111.22 88888.00 2020-07-25 21:32:35.000 207 12600.62 -15.65 54111.22 88888.00 2020-07-25 21:32:35.125 207 12600.60 -15.70 54111.22 88888.00 2020-07-25 21:32:35.250 207 12600.55 -15.70 54111.22 88888.00 2020-07-25 21:32:35.375 207 12600.60 -15.65 54111.22 88888.00 2020-07-25 21:32:35.500 207 12600.70 -15.62 54111.22 88888.00 2020-07-25 21:32:35.625 207 12600.65 -15.70 54111.22 88888.00 2020-07-25 21:32:35.750 207 12600.65 -15.70 54111.25 88888.00 2020-07-25 21:32:35.875 207 12600.67 -15.70 54111.25 88888.00 2020-07-25 21:32:36.000 207 12600.67 -15.70 54111.28 88888.00 2020-07-25 21:32:36.125 207 12600.62 -15.72 54111.28 88888.00 2020-07-25 21:32:36.250 207 12600.55 -15.75 54111.28 88888.00 2020-07-25 21:32:36.375 207 12600.62 -15.72 54111.30 88888.00 2020-07-25 21:32:36.500 207 12600.70 -15.75 54111.30 88888.00 2020-07-25 21:32:36.625 207 12600.70 -15.72 54111.30 88888.00 2020-07-25 21:32:36.750 207 12600.65 -15.68 54111.30 88888.00 2020-07-25 21:32:36.875 207 12600.70 -15.70 54111.30 88888.00 2020-07-25 21:32:37.000 207 12600.67 -15.70 54111.28 88888.00 2020-07-25 21:32:37.125 207 12600.65 -15.70 54111.28 88888.00 2020-07-25 21:32:37.250 207 12600.67 -15.78 54111.25 88888.00 2020-07-25 21:32:37.375 207 12600.65 -15.80 54111.25 88888.00 2020-07-25 21:32:37.500 207 12600.60 -15.82 54111.25 88888.00 2020-07-25 21:32:37.625 207 12600.70 -15.80 54111.28 88888.00 2020-07-25 21:32:37.750 207 12600.75 -15.80 54111.30 88888.00 2020-07-25 21:32:37.875 207 12600.77 -15.80 54111.30 88888.00 2020-07-25 21:32:38.000 207 12600.77 -15.82 54111.25 88888.00 2020-07-25 21:32:38.125 207 12600.75 -15.82 54111.28 88888.00 2020-07-25 21:32:38.250 207 12600.70 -15.85 54111.28 88888.00 2020-07-25 21:32:38.375 207 12600.75 -15.82 54111.25 88888.00 2020-07-25 21:32:38.500 207 12600.75 -15.80 54111.25 88888.00 2020-07-25 21:32:38.625 207 12600.75 -15.82 54111.28 88888.00 2020-07-25 21:32:38.750 207 12600.73 -15.85 54111.28 88888.00 2020-07-25 21:32:38.875 207 12600.75 -15.88 54111.28 88888.00 2020-07-25 21:32:39.000 207 12600.75 -15.90 54111.25 88888.00 2020-07-25 21:32:39.125 207 12600.73 -15.88 54111.25 88888.00 2020-07-25 21:32:39.250 207 12600.75 -15.90 54111.25 88888.00 2020-07-25 21:32:39.375 207 12600.83 -15.88 54111.25 88888.00 2020-07-25 21:32:39.500 207 12600.85 -15.88 54111.22 88888.00 2020-07-25 21:32:39.625 207 12600.83 -15.88 54111.22 88888.00 2020-07-25 21:32:39.750 207 12600.83 -15.90 54111.22 88888.00 2020-07-25 21:32:39.875 207 12600.90 -15.90 54111.22 88888.00 2020-07-25 21:32:40.000 207 12600.90 -15.88 54111.22 88888.00 2020-07-25 21:32:40.125 207 12600.85 -15.88 54111.28 88888.00 2020-07-25 21:32:40.250 207 12600.83 -15.93 54111.25 88888.00 2020-07-25 21:32:40.375 207 12600.77 -15.95 54111.20 88888.00 2020-07-25 21:32:40.500 207 12600.70 -15.95 54111.20 88888.00 2020-07-25 21:32:40.625 207 12600.70 -15.95 54111.25 88888.00 2020-07-25 21:32:40.750 207 12600.70 -15.95 54111.25 88888.00 2020-07-25 21:32:40.875 207 12600.77 -15.95 54111.22 88888.00 2020-07-25 21:32:41.000 207 12600.77 -15.95 54111.22 88888.00 2020-07-25 21:32:41.125 207 12600.77 -15.93 54111.28 88888.00 2020-07-25 21:32:41.250 207 12600.85 -15.93 54111.28 88888.00 2020-07-25 21:32:41.375 207 12600.85 -15.90 54111.28 88888.00 2020-07-25 21:32:41.500 207 12600.85 -15.93 54111.25 88888.00 2020-07-25 21:32:41.625 207 12600.88 -15.95 54111.22 88888.00 2020-07-25 21:32:41.750 207 12600.85 -16.00 54111.25 88888.00 2020-07-25 21:32:41.875 207 12600.85 -16.00 54111.22 88888.00 2020-07-25 21:32:42.000 207 12600.83 -16.00 54111.22 88888.00 2020-07-25 21:32:42.125 207 12600.85 -15.97 54111.25 88888.00 2020-07-25 21:32:42.250 207 12600.80 -15.95 54111.28 88888.00 2020-07-25 21:32:42.375 207 12600.88 -15.90 54111.25 88888.00 2020-07-25 21:32:42.500 207 12600.88 -15.88 54111.28 88888.00 2020-07-25 21:32:42.625 207 12600.83 -15.90 54111.25 88888.00 2020-07-25 21:32:42.750 207 12600.77 -15.85 54111.28 88888.00 2020-07-25 21:32:42.875 207 12600.77 -15.85 54111.30 88888.00 2020-07-25 21:32:43.000 207 12600.77 -15.88 54111.22 88888.00 2020-07-25 21:32:43.125 207 12600.80 -15.90 54111.22 88888.00 2020-07-25 21:32:43.250 207 12600.83 -15.88 54111.22 88888.00 2020-07-25 21:32:43.375 207 12600.83 -15.88 54111.25 88888.00 2020-07-25 21:32:43.500 207 12600.83 -15.85 54111.25 88888.00 2020-07-25 21:32:43.625 207 12600.83 -15.85 54111.22 88888.00 2020-07-25 21:32:43.750 207 12600.83 -15.85 54111.22 88888.00 2020-07-25 21:32:43.875 207 12600.80 -15.88 54111.25 88888.00 2020-07-25 21:32:44.000 207 12600.77 -15.85 54111.22 88888.00 2020-07-25 21:32:44.125 207 12600.73 -15.78 54111.22 88888.00 2020-07-25 21:32:44.250 207 12600.73 -15.78 54111.20 88888.00 2020-07-25 21:32:44.375 207 12600.77 -15.78 54111.20 88888.00 2020-07-25 21:32:44.500 207 12600.80 -15.78 54111.20 88888.00 2020-07-25 21:32:44.625 207 12600.80 -15.75 54111.22 88888.00 2020-07-25 21:32:44.750 207 12600.83 -15.75 54111.22 88888.00 2020-07-25 21:32:44.875 207 12600.80 -15.78 54111.20 88888.00 2020-07-25 21:32:45.000 207 12600.80 -15.78 54111.22 88888.00 2020-07-25 21:32:45.125 207 12600.83 -15.72 54111.25 88888.00 2020-07-25 21:32:45.250 207 12600.77 -15.75 54111.22 88888.00 2020-07-25 21:32:45.375 207 12600.75 -15.72 54111.20 88888.00 2020-07-25 21:32:45.500 207 12600.77 -15.70 54111.20 88888.00 2020-07-25 21:32:45.625 207 12600.77 -15.68 54111.20 88888.00 2020-07-25 21:32:45.750 207 12600.73 -15.68 54111.22 88888.00 2020-07-25 21:32:45.875 207 12600.73 -15.62 54111.22 88888.00 2020-07-25 21:32:46.000 207 12600.73 -15.60 54111.20 88888.00 2020-07-25 21:32:46.125 207 12600.70 -15.62 54111.20 88888.00 2020-07-25 21:32:46.250 207 12600.65 -15.65 54111.20 88888.00 2020-07-25 21:32:46.375 207 12600.70 -15.60 54111.22 88888.00 2020-07-25 21:32:46.500 207 12600.70 -15.62 54111.22 88888.00 2020-07-25 21:32:46.625 207 12600.62 -15.62 54111.20 88888.00 2020-07-25 21:32:46.750 207 12600.58 -15.62 54111.20 88888.00 2020-07-25 21:32:46.875 207 12600.60 -15.62 54111.22 88888.00 2020-07-25 21:32:47.000 207 12600.62 -15.57 54111.22 88888.00 2020-07-25 21:32:47.125 207 12600.55 -15.55 54111.25 88888.00 2020-07-25 21:32:47.250 207 12600.52 -15.57 54111.22 88888.00 2020-07-25 21:32:47.375 207 12600.60 -15.53 54111.25 88888.00 2020-07-25 21:32:47.500 207 12600.67 -15.50 54111.25 88888.00 2020-07-25 21:32:47.625 207 12600.62 -15.45 54111.22 88888.00 2020-07-25 21:32:47.750 207 12600.52 -15.47 54111.20 88888.00 2020-07-25 21:32:47.875 207 12600.45 -15.47 54111.18 88888.00 2020-07-25 21:32:48.000 207 12600.50 -15.45 54111.20 88888.00 2020-07-25 21:32:48.125 207 12600.55 -15.40 54111.20 88888.00 2020-07-25 21:32:48.250 207 12600.52 -15.40 54111.20 88888.00 2020-07-25 21:32:48.375 207 12600.50 -15.38 54111.20 88888.00 2020-07-25 21:32:48.500 207 12600.45 -15.35 54111.22 88888.00 2020-07-25 21:32:48.625 207 12600.50 -15.32 54111.22 88888.00 2020-07-25 21:32:48.750 207 12600.60 -15.28 54111.25 88888.00 2020-07-25 21:32:48.875 207 12600.62 -15.28 54111.25 88888.00 2020-07-25 21:32:49.000 207 12600.58 -15.28 54111.25 88888.00 2020-07-25 21:32:49.125 207 12600.55 -15.28 54111.25 88888.00 2020-07-25 21:32:49.250 207 12600.50 -15.28 54111.25 88888.00 2020-07-25 21:32:49.375 207 12600.52 -15.25 54111.25 88888.00 2020-07-25 21:32:49.500 207 12600.50 -15.20 54111.25 88888.00 2020-07-25 21:32:49.625 207 12600.55 -15.20 54111.28 88888.00 2020-07-25 21:32:49.750 207 12600.58 -15.18 54111.22 88888.00 2020-07-25 21:32:49.875 207 12600.58 -15.18 54111.22 88888.00 2020-07-25 21:32:50.000 207 12600.55 -15.18 54111.20 88888.00 2020-07-25 21:32:50.125 207 12600.50 -15.18 54111.20 88888.00 2020-07-25 21:32:50.250 207 12600.48 -15.20 54111.20 88888.00 2020-07-25 21:32:50.375 207 12600.55 -15.18 54111.22 88888.00 2020-07-25 21:32:50.500 207 12600.60 -15.15 54111.22 88888.00 2020-07-25 21:32:50.625 207 12600.60 -15.15 54111.18 88888.00 2020-07-25 21:32:50.750 207 12600.58 -15.15 54111.18 88888.00 2020-07-25 21:32:50.875 207 12600.55 -15.15 54111.20 88888.00 2020-07-25 21:32:51.000 207 12600.50 -15.18 54111.15 88888.00 2020-07-25 21:32:51.125 207 12600.48 -15.15 54111.18 88888.00 2020-07-25 21:32:51.250 207 12600.52 -15.18 54111.20 88888.00 2020-07-25 21:32:51.375 207 12600.60 -15.12 54111.22 88888.00 2020-07-25 21:32:51.500 207 12600.58 -15.10 54111.25 88888.00 2020-07-25 21:32:51.625 207 12600.55 -15.12 54111.22 88888.00 2020-07-25 21:32:51.750 207 12600.55 -15.15 54111.20 88888.00 2020-07-25 21:32:51.875 207 12600.58 -15.12 54111.18 88888.00 2020-07-25 21:32:52.000 207 12600.70 -15.15 54111.18 88888.00 2020-07-25 21:32:52.125 207 12600.77 -15.15 54111.22 88888.00 2020-07-25 21:32:52.250 207 12600.77 -15.15 54111.22 88888.00 2020-07-25 21:32:52.375 207 12600.75 -15.12 54111.22 88888.00 2020-07-25 21:32:52.500 207 12600.75 -15.10 54111.22 88888.00 2020-07-25 21:32:52.625 207 12600.73 -15.07 54111.22 88888.00 2020-07-25 21:32:52.750 207 12600.70 -15.07 54111.22 88888.00 2020-07-25 21:32:52.875 207 12600.70 -15.10 54111.20 88888.00 2020-07-25 21:32:53.000 207 12600.73 -15.12 54111.18 88888.00 2020-07-25 21:32:53.125 207 12600.77 -15.10 54111.20 88888.00 2020-07-25 21:32:53.250 207 12600.75 -15.07 54111.22 88888.00 2020-07-25 21:32:53.375 207 12600.77 -15.10 54111.20 88888.00 2020-07-25 21:32:53.500 207 12600.70 -15.12 54111.20 88888.00 2020-07-25 21:32:53.625 207 12600.67 -15.10 54111.20 88888.00 2020-07-25 21:32:53.750 207 12600.73 -15.07 54111.20 88888.00 2020-07-25 21:32:53.875 207 12600.73 -15.10 54111.22 88888.00 2020-07-25 21:32:54.000 207 12600.70 -15.10 54111.20 88888.00 2020-07-25 21:32:54.125 207 12600.70 -15.07 54111.20 88888.00 2020-07-25 21:32:54.250 207 12600.70 -15.10 54111.20 88888.00 2020-07-25 21:32:54.375 207 12600.77 -15.05 54111.22 88888.00 2020-07-25 21:32:54.500 207 12600.75 -15.07 54111.18 88888.00 2020-07-25 21:32:54.625 207 12600.73 -15.10 54111.18 88888.00 2020-07-25 21:32:54.750 207 12600.75 -15.10 54111.20 88888.00 2020-07-25 21:32:54.875 207 12600.75 -15.10 54111.20 88888.00 2020-07-25 21:32:55.000 207 12600.77 -15.03 54111.22 88888.00 2020-07-25 21:32:55.125 207 12600.80 -15.10 54111.22 88888.00 2020-07-25 21:32:55.250 207 12600.80 -15.15 54111.22 88888.00 2020-07-25 21:32:55.375 207 12600.83 -15.15 54111.20 88888.00 2020-07-25 21:32:55.500 207 12600.85 -15.15 54111.20 88888.00 2020-07-25 21:32:55.625 207 12600.88 -15.12 54111.20 88888.00 2020-07-25 21:32:55.750 207 12600.92 -15.12 54111.18 88888.00 2020-07-25 21:32:55.875 207 12600.98 -15.15 54111.20 88888.00 2020-07-25 21:32:56.000 207 12600.98 -15.18 54111.20 88888.00 2020-07-25 21:32:56.125 207 12601.05 -15.20 54111.20 88888.00 2020-07-25 21:32:56.250 207 12601.05 -15.18 54111.22 88888.00 2020-07-25 21:32:56.375 207 12601.10 -15.18 54111.22 88888.00 2020-07-25 21:32:56.500 207 12601.08 -15.20 54111.20 88888.00 2020-07-25 21:32:56.625 207 12601.05 -15.18 54111.22 88888.00 2020-07-25 21:32:56.750 207 12601.05 -15.20 54111.22 88888.00 2020-07-25 21:32:56.875 207 12601.05 -15.22 54111.22 88888.00 2020-07-25 21:32:57.000 207 12601.10 -15.22 54111.20 88888.00 2020-07-25 21:32:57.125 207 12601.12 -15.25 54111.20 88888.00 2020-07-25 21:32:57.250 207 12601.10 -15.28 54111.22 88888.00 2020-07-25 21:32:57.375 207 12601.12 -15.28 54111.20 88888.00 2020-07-25 21:32:57.500 207 12601.23 -15.30 54111.18 88888.00 2020-07-25 21:32:57.625 207 12601.30 -15.30 54111.15 88888.00 2020-07-25 21:32:57.750 207 12601.27 -15.30 54111.18 88888.00 2020-07-25 21:32:57.875 207 12601.23 -15.32 54111.20 88888.00 2020-07-25 21:32:58.000 207 12601.25 -15.35 54111.18 88888.00 2020-07-25 21:32:58.125 207 12601.30 -15.38 54111.20 88888.00 2020-07-25 21:32:58.250 207 12601.30 -15.40 54111.20 88888.00 2020-07-25 21:32:58.375 207 12601.35 -15.40 54111.22 88888.00 2020-07-25 21:32:58.500 207 12601.33 -15.43 54111.22 88888.00 2020-07-25 21:32:58.625 207 12601.42 -15.43 54111.25 88888.00 2020-07-25 21:32:58.750 207 12601.52 -15.47 54111.25 88888.00 2020-07-25 21:32:58.875 207 12601.55 -15.53 54111.25 88888.00 2020-07-25 21:32:59.000 207 12601.58 -15.50 54111.20 88888.00 2020-07-25 21:32:59.125 207 12601.60 -15.50 54111.22 88888.00 2020-07-25 21:32:59.250 207 12601.62 -15.53 54111.20 88888.00 2020-07-25 21:32:59.375 207 12601.67 -15.53 54111.22 88888.00 2020-07-25 21:32:59.500 207 12601.67 -15.55 54111.22 88888.00 2020-07-25 21:32:59.625 207 12601.65 -15.55 54111.20 88888.00 2020-07-25 21:32:59.750 207 12601.70 -15.53 54111.22 88888.00 2020-07-25 21:32:59.875 207 12601.70 -15.57 54111.22 88888.00 2020-07-25 21:33:00.000 207 12601.67 -15.62 54111.18 88888.00 2020-07-25 21:33:00.125 207 12601.73 -15.68 54111.18 88888.00 2020-07-25 21:33:00.250 207 12601.73 -15.70 54111.20 88888.00 2020-07-25 21:33:00.375 207 12601.77 -15.65 54111.22 88888.00 2020-07-25 21:33:00.500 207 12601.77 -15.65 54111.22 88888.00 2020-07-25 21:33:00.625 207 12601.77 -15.68 54111.25 88888.00 2020-07-25 21:33:00.750 207 12601.77 -15.70 54111.25 88888.00 2020-07-25 21:33:00.875 207 12601.80 -15.68 54111.22 88888.00 2020-07-25 21:33:01.000 207 12601.83 -15.68 54111.22 88888.00 2020-07-25 21:33:01.125 207 12601.80 -15.70 54111.25 88888.00 2020-07-25 21:33:01.250 207 12601.83 -15.75 54111.22 88888.00 2020-07-25 21:33:01.375 207 12601.83 -15.75 54111.22 88888.00 2020-07-25 21:33:01.500 207 12601.88 -15.75 54111.20 88888.00 2020-07-25 21:33:01.625 207 12601.90 -15.75 54111.20 88888.00 2020-07-25 21:33:01.750 207 12601.88 -15.78 54111.20 88888.00 2020-07-25 21:33:01.875 207 12601.88 -15.80 54111.22 88888.00 2020-07-25 21:33:02.000 207 12601.95 -15.80 54111.25 88888.00 2020-07-25 21:33:02.125 207 12601.95 -15.80 54111.28 88888.00 2020-07-25 21:33:02.250 207 12601.92 -15.82 54111.28 88888.00 2020-07-25 21:33:02.375 207 12602.00 -15.80 54111.28 88888.00 2020-07-25 21:33:02.500 207 12602.00 -15.80 54111.22 88888.00 2020-07-25 21:33:02.625 207 12601.95 -15.82 54111.22 88888.00 2020-07-25 21:33:02.750 207 12601.98 -15.82 54111.22 88888.00 2020-07-25 21:33:02.875 207 12601.98 -15.85 54111.22 88888.00 2020-07-25 21:33:03.000 207 12602.00 -15.80 54111.25 88888.00 2020-07-25 21:33:03.125 207 12602.02 -15.82 54111.22 88888.00 2020-07-25 21:33:03.250 207 12602.05 -15.88 54111.22 88888.00 2020-07-25 21:33:03.375 207 12602.08 -15.80 54111.25 88888.00 2020-07-25 21:33:03.500 207 12602.05 -15.82 54111.22 88888.00 2020-07-25 21:33:03.625 207 12602.10 -15.85 54111.25 88888.00 2020-07-25 21:33:03.750 207 12602.15 -15.85 54111.25 88888.00 2020-07-25 21:33:03.875 207 12602.17 -15.85 54111.25 88888.00 2020-07-25 21:33:04.000 207 12602.20 -15.85 54111.25 88888.00 2020-07-25 21:33:04.125 207 12602.23 -15.82 54111.28 88888.00 2020-07-25 21:33:04.250 207 12602.15 -15.88 54111.28 88888.00 2020-07-25 21:33:04.375 207 12602.12 -15.88 54111.28 88888.00 2020-07-25 21:33:04.500 207 12602.12 -15.88 54111.28 88888.00 2020-07-25 21:33:04.625 207 12602.12 -15.90 54111.28 88888.00 2020-07-25 21:33:04.750 207 12602.10 -15.88 54111.28 88888.00 2020-07-25 21:33:04.875 207 12602.10 -15.88 54111.28 88888.00 2020-07-25 21:33:05.000 207 12602.08 -15.82 54111.22 88888.00 2020-07-25 21:33:05.125 207 12602.08 -15.82 54111.25 88888.00 2020-07-25 21:33:05.250 207 12602.05 -15.82 54111.28 88888.00 2020-07-25 21:33:05.375 207 12602.08 -15.85 54111.25 88888.00 2020-07-25 21:33:05.500 207 12602.05 -15.88 54111.25 88888.00 2020-07-25 21:33:05.625 207 12602.05 -15.85 54111.25 88888.00 2020-07-25 21:33:05.750 207 12601.98 -15.85 54111.22 88888.00 2020-07-25 21:33:05.875 207 12601.98 -15.82 54111.22 88888.00 2020-07-25 21:33:06.000 207 12602.02 -15.82 54111.22 88888.00 2020-07-25 21:33:06.125 207 12602.05 -15.78 54111.25 88888.00 2020-07-25 21:33:06.250 207 12602.00 -15.80 54111.25 88888.00 2020-07-25 21:33:06.375 207 12601.98 -15.82 54111.22 88888.00 2020-07-25 21:33:06.500 207 12601.95 -15.80 54111.22 88888.00 2020-07-25 21:33:06.625 207 12602.00 -15.78 54111.22 88888.00 2020-07-25 21:33:06.750 207 12602.00 -15.78 54111.30 88888.00 2020-07-25 21:33:06.875 207 12601.95 -15.75 54111.30 88888.00 2020-07-25 21:33:07.000 207 12601.83 -15.72 54111.32 88888.00 2020-07-25 21:33:07.125 207 12601.77 -15.70 54111.30 88888.00 2020-07-25 21:33:07.250 207 12601.85 -15.70 54111.30 88888.00 2020-07-25 21:33:07.375 207 12601.85 -15.72 54111.30 88888.00 2020-07-25 21:33:07.500 207 12601.80 -15.70 54111.30 88888.00 2020-07-25 21:33:07.625 207 12601.85 -15.68 54111.30 88888.00 2020-07-25 21:33:07.750 207 12601.80 -15.65 54111.28 88888.00 2020-07-25 21:33:07.875 207 12601.77 -15.68 54111.28 88888.00 2020-07-25 21:33:08.000 207 12601.85 -15.65 54111.28 88888.00 2020-07-25 21:33:08.125 207 12601.83 -15.65 54111.32 88888.00 2020-07-25 21:33:08.250 207 12601.85 -15.65 54111.30 88888.00 2020-07-25 21:33:08.375 207 12601.88 -15.62 54111.30 88888.00 2020-07-25 21:33:08.500 207 12601.80 -15.62 54111.28 88888.00 2020-07-25 21:33:08.625 207 12601.80 -15.57 54111.28 88888.00 2020-07-25 21:33:08.750 207 12601.77 -15.60 54111.32 88888.00 2020-07-25 21:33:08.875 207 12601.73 -15.60 54111.30 88888.00 2020-07-25 21:33:09.000 207 12601.67 -15.60 54111.32 88888.00 2020-07-25 21:33:09.125 207 12601.65 -15.57 54111.35 88888.00 2020-07-25 21:33:09.250 207 12601.62 -15.60 54111.35 88888.00 2020-07-25 21:33:09.375 207 12601.62 -15.55 54111.32 88888.00 2020-07-25 21:33:09.500 207 12601.70 -15.57 54111.32 88888.00 2020-07-25 21:33:09.625 207 12601.70 -15.55 54111.32 88888.00 2020-07-25 21:33:09.750 207 12601.62 -15.53 54111.32 88888.00 2020-07-25 21:33:09.875 207 12601.60 -15.53 54111.30 88888.00 2020-07-25 21:33:10.000 207 12601.67 -15.50 54111.32 88888.00 2020-07-25 21:33:10.125 207 12601.65 -15.50 54111.38 88888.00 2020-07-25 21:33:10.250 207 12601.58 -15.50 54111.35 88888.00 2020-07-25 21:33:10.375 207 12601.55 -15.47 54111.32 88888.00 2020-07-25 21:33:10.500 207 12601.58 -15.47 54111.32 88888.00 2020-07-25 21:33:10.625 207 12601.55 -15.47 54111.35 88888.00 2020-07-25 21:33:10.750 207 12601.58 -15.47 54111.38 88888.00 2020-07-25 21:33:10.875 207 12601.62 -15.43 54111.38 88888.00 2020-07-25 21:33:11.000 207 12601.55 -15.45 54111.32 88888.00 2020-07-25 21:33:11.125 207 12601.50 -15.45 54111.32 88888.00 2020-07-25 21:33:11.250 207 12601.50 -15.43 54111.35 88888.00 2020-07-25 21:33:11.375 207 12601.48 -15.45 54111.35 88888.00 2020-07-25 21:33:11.500 207 12601.38 -15.45 54111.35 88888.00 2020-07-25 21:33:11.625 207 12601.42 -15.43 54111.35 88888.00 2020-07-25 21:33:11.750 207 12601.45 -15.40 54111.35 88888.00 2020-07-25 21:33:11.875 207 12601.45 -15.40 54111.38 88888.00 2020-07-25 21:33:12.000 207 12601.42 -15.40 54111.38 88888.00 2020-07-25 21:33:12.125 207 12601.42 -15.43 54111.35 88888.00 2020-07-25 21:33:12.250 207 12601.33 -15.45 54111.35 88888.00 2020-07-25 21:33:12.375 207 12601.33 -15.38 54111.38 88888.00 2020-07-25 21:33:12.500 207 12601.45 -15.30 54111.40 88888.00 2020-07-25 21:33:12.625 207 12601.58 -15.32 54111.45 88888.00 2020-07-25 21:33:12.750 207 12601.52 -15.35 54111.43 88888.00 2020-07-25 21:33:12.875 207 12601.52 -15.40 54111.43 88888.00 2020-07-25 21:33:13.000 207 12601.48 -15.43 54111.40 88888.00 2020-07-25 21:33:13.125 207 12601.38 -15.40 54111.43 88888.00 2020-07-25 21:33:13.250 207 12601.38 -15.40 54111.43 88888.00 2020-07-25 21:33:13.375 207 12601.42 -15.35 54111.40 88888.00 2020-07-25 21:33:13.500 207 12601.48 -15.38 54111.40 88888.00 2020-07-25 21:33:13.625 207 12601.48 -15.40 54111.40 88888.00 2020-07-25 21:33:13.750 207 12601.42 -15.40 54111.43 88888.00 2020-07-25 21:33:13.875 207 12601.40 -15.43 54111.40 88888.00 2020-07-25 21:33:14.000 207 12601.38 -15.45 54111.40 88888.00 2020-07-25 21:33:14.125 207 12601.38 -15.43 54111.43 88888.00 2020-07-25 21:33:14.250 207 12601.45 -15.43 54111.45 88888.00 2020-07-25 21:33:14.375 207 12601.48 -15.43 54111.43 88888.00 2020-07-25 21:33:14.500 207 12601.50 -15.45 54111.43 88888.00 2020-07-25 21:33:14.625 207 12601.52 -15.47 54111.43 88888.00 2020-07-25 21:33:14.750 207 12601.50 -15.50 54111.40 88888.00 2020-07-25 21:33:14.875 207 12601.50 -15.53 54111.43 88888.00 2020-07-25 21:33:15.000 207 12601.52 -15.50 54111.43 88888.00 2020-07-25 21:33:15.125 207 12601.55 -15.50 54111.43 88888.00 2020-07-25 21:33:15.250 207 12601.58 -15.55 54111.45 88888.00 2020-07-25 21:33:15.375 207 12601.62 -15.47 54111.45 88888.00 2020-07-25 21:33:15.500 207 12601.60 -15.47 54111.45 88888.00 2020-07-25 21:33:15.625 207 12601.58 -15.53 54111.43 88888.00 2020-07-25 21:33:15.750 207 12601.58 -15.55 54111.43 88888.00 2020-07-25 21:33:15.875 207 12601.60 -15.55 54111.43 88888.00 2020-07-25 21:33:16.000 207 12601.60 -15.53 54111.40 88888.00 2020-07-25 21:33:16.125 207 12601.60 -15.50 54111.40 88888.00 2020-07-25 21:33:16.250 207 12601.58 -15.55 54111.38 88888.00 2020-07-25 21:33:16.375 207 12601.60 -15.57 54111.35 88888.00 2020-07-25 21:33:16.500 207 12601.65 -15.55 54111.38 88888.00 2020-07-25 21:33:16.625 207 12601.73 -15.53 54111.40 88888.00 2020-07-25 21:33:16.750 207 12601.77 -15.55 54111.43 88888.00 2020-07-25 21:33:16.875 207 12601.77 -15.57 54111.43 88888.00 2020-07-25 21:33:17.000 207 12601.77 -15.62 54111.43 88888.00 2020-07-25 21:33:17.125 207 12601.75 -15.62 54111.43 88888.00 2020-07-25 21:33:17.250 207 12601.77 -15.60 54111.45 88888.00 2020-07-25 21:33:17.375 207 12601.83 -15.57 54111.43 88888.00 2020-07-25 21:33:17.500 207 12601.85 -15.57 54111.40 88888.00 2020-07-25 21:33:17.625 207 12601.88 -15.62 54111.40 88888.00 2020-07-25 21:33:17.750 207 12601.85 -15.65 54111.40 88888.00 2020-07-25 21:33:17.875 207 12601.85 -15.68 54111.43 88888.00 2020-07-25 21:33:18.000 207 12601.92 -15.68 54111.43 88888.00 2020-07-25 21:33:18.125 207 12601.98 -15.68 54111.45 88888.00 2020-07-25 21:33:18.250 207 12601.90 -15.68 54111.40 88888.00 2020-07-25 21:33:18.375 207 12601.95 -15.65 54111.38 88888.00 2020-07-25 21:33:18.500 207 12602.00 -15.68 54111.38 88888.00 2020-07-25 21:33:18.625 207 12602.05 -15.68 54111.38 88888.00 2020-07-25 21:33:18.750 207 12602.08 -15.70 54111.38 88888.00 2020-07-25 21:33:18.875 207 12602.05 -15.70 54111.38 88888.00 2020-07-25 21:33:19.000 207 12602.10 -15.70 54111.35 88888.00 2020-07-25 21:33:19.125 207 12602.17 -15.70 54111.40 88888.00 2020-07-25 21:33:19.250 207 12602.15 -15.78 54111.38 88888.00 2020-07-25 21:33:19.375 207 12602.20 -15.72 54111.38 88888.00 2020-07-25 21:33:19.500 207 12602.27 -15.70 54111.38 88888.00 2020-07-25 21:33:19.625 207 12602.25 -15.72 54111.38 88888.00 2020-07-25 21:33:19.750 207 12602.20 -15.78 54111.38 88888.00 2020-07-25 21:33:19.875 207 12602.15 -15.78 54111.35 88888.00 2020-07-25 21:33:20.000 207 12602.17 -15.78 54111.38 88888.00 2020-07-25 21:33:20.125 207 12602.27 -15.75 54111.43 88888.00 2020-07-25 21:33:20.250 207 12602.27 -15.75 54111.43 88888.00 2020-07-25 21:33:20.375 207 12602.35 -15.75 54111.43 88888.00 2020-07-25 21:33:20.500 207 12602.35 -15.78 54111.38 88888.00 2020-07-25 21:33:20.625 207 12602.35 -15.78 54111.38 88888.00 2020-07-25 21:33:20.750 207 12602.25 -15.78 54111.38 88888.00 2020-07-25 21:33:20.875 207 12602.23 -15.80 54111.38 88888.00 2020-07-25 21:33:21.000 207 12602.27 -15.80 54111.38 88888.00 2020-07-25 21:33:21.125 207 12602.25 -15.80 54111.40 88888.00 2020-07-25 21:33:21.250 207 12602.23 -15.80 54111.38 88888.00 2020-07-25 21:33:21.375 207 12602.27 -15.80 54111.38 88888.00 2020-07-25 21:33:21.500 207 12602.25 -15.82 54111.38 88888.00 2020-07-25 21:33:21.625 207 12602.27 -15.85 54111.35 88888.00 2020-07-25 21:33:21.750 207 12602.35 -15.82 54111.35 88888.00 2020-07-25 21:33:21.875 207 12602.33 -15.85 54111.32 88888.00 2020-07-25 21:33:22.000 207 12602.30 -15.82 54111.35 88888.00 2020-07-25 21:33:22.125 207 12602.33 -15.85 54111.40 88888.00 2020-07-25 21:33:22.250 207 12602.30 -15.85 54111.40 88888.00 2020-07-25 21:33:22.375 207 12602.33 -15.80 54111.40 88888.00 2020-07-25 21:33:22.500 207 12602.33 -15.82 54111.38 88888.00 2020-07-25 21:33:22.625 207 12602.33 -15.85 54111.35 88888.00 2020-07-25 21:33:22.750 207 12602.20 -15.90 54111.38 88888.00 2020-07-25 21:33:22.875 207 12602.20 -15.88 54111.40 88888.00 2020-07-25 21:33:23.000 207 12602.17 -15.88 54111.35 88888.00 2020-07-25 21:33:23.125 207 12602.23 -15.90 54111.38 88888.00 2020-07-25 21:33:23.250 207 12602.23 -15.90 54111.43 88888.00 2020-07-25 21:33:23.375 207 12602.23 -15.93 54111.43 88888.00 2020-07-25 21:33:23.500 207 12602.20 -15.93 54111.38 88888.00 2020-07-25 21:33:23.625 207 12602.17 -15.90 54111.40 88888.00 2020-07-25 21:33:23.750 207 12602.08 -15.90 54111.40 88888.00 2020-07-25 21:33:23.875 207 12602.05 -15.93 54111.40 88888.00 2020-07-25 21:33:24.000 207 12602.10 -15.90 54111.38 88888.00 2020-07-25 21:33:24.125 207 12602.12 -15.88 54111.40 88888.00 2020-07-25 21:33:24.250 207 12602.10 -15.88 54111.38 88888.00 2020-07-25 21:33:24.375 207 12602.08 -15.85 54111.38 88888.00 2020-07-25 21:33:24.500 207 12602.02 -15.82 54111.38 88888.00 2020-07-25 21:33:24.625 207 12602.02 -15.82 54111.40 88888.00 2020-07-25 21:33:24.750 207 12602.00 -15.88 54111.40 88888.00 2020-07-25 21:33:24.875 207 12602.00 -15.90 54111.40 88888.00 2020-07-25 21:33:25.000 207 12602.00 -15.90 54111.40 88888.00 2020-07-25 21:33:25.125 207 12602.02 -15.88 54111.40 88888.00 2020-07-25 21:33:25.250 207 12602.00 -15.90 54111.45 88888.00 2020-07-25 21:33:25.375 207 12601.95 -15.88 54111.47 88888.00 2020-07-25 21:33:25.500 207 12601.90 -15.90 54111.45 88888.00 2020-07-25 21:33:25.625 207 12601.92 -15.88 54111.47 88888.00 2020-07-25 21:33:25.750 207 12601.92 -15.88 54111.47 88888.00 2020-07-25 21:33:25.875 207 12601.88 -15.88 54111.50 88888.00 2020-07-25 21:33:26.000 207 12601.85 -15.88 54111.47 88888.00 2020-07-25 21:33:26.125 207 12601.85 -15.85 54111.50 88888.00 2020-07-25 21:33:26.250 207 12601.88 -15.85 54111.50 88888.00 2020-07-25 21:33:26.375 207 12601.92 -15.85 54111.47 88888.00 2020-07-25 21:33:26.500 207 12601.98 -15.85 54111.45 88888.00 2020-07-25 21:33:26.625 207 12601.95 -15.88 54111.45 88888.00 2020-07-25 21:33:26.750 207 12601.88 -15.85 54111.45 88888.00 2020-07-25 21:33:26.875 207 12601.83 -15.82 54111.45 88888.00 2020-07-25 21:33:27.000 207 12601.80 -15.90 54111.43 88888.00 2020-07-25 21:33:27.125 207 12601.80 -15.93 54111.45 88888.00 2020-07-25 21:33:27.250 207 12601.83 -15.90 54111.45 88888.00 2020-07-25 21:33:27.375 207 12601.83 -15.85 54111.45 88888.00 2020-07-25 21:33:27.500 207 12601.88 -15.85 54111.45 88888.00 2020-07-25 21:33:27.625 207 12601.95 -15.85 54111.45 88888.00 2020-07-25 21:33:27.750 207 12601.95 -15.88 54111.45 88888.00 2020-07-25 21:33:27.875 207 12601.90 -15.88 54111.45 88888.00 2020-07-25 21:33:28.000 207 12601.88 -15.88 54111.43 88888.00 2020-07-25 21:33:28.125 207 12601.80 -15.93 54111.43 88888.00 2020-07-25 21:33:28.250 207 12601.75 -15.90 54111.47 88888.00 2020-07-25 21:33:28.375 207 12601.80 -15.85 54111.47 88888.00 2020-07-25 21:33:28.500 207 12601.77 -15.85 54111.47 88888.00 2020-07-25 21:33:28.625 207 12601.80 -15.85 54111.47 88888.00 2020-07-25 21:33:28.750 207 12601.83 -15.88 54111.47 88888.00 2020-07-25 21:33:28.875 207 12601.75 -15.93 54111.45 88888.00 2020-07-25 21:33:29.000 207 12601.73 -15.90 54111.43 88888.00 2020-07-25 21:33:29.125 207 12601.83 -15.88 54111.47 88888.00 2020-07-25 21:33:29.250 207 12601.80 -15.90 54111.45 88888.00 2020-07-25 21:33:29.375 207 12601.77 -15.88 54111.47 88888.00 2020-07-25 21:33:29.500 207 12601.77 -15.85 54111.50 88888.00 2020-07-25 21:33:29.625 207 12601.80 -15.85 54111.50 88888.00 2020-07-25 21:33:29.750 207 12601.83 -15.82 54111.47 88888.00 2020-07-25 21:33:29.875 207 12601.85 -15.85 54111.50 88888.00 2020-07-25 21:33:30.000 207 12601.85 -15.88 54111.43 88888.00 2020-07-25 21:33:30.125 207 12601.85 -15.88 54111.45 88888.00 2020-07-25 21:33:30.250 207 12601.85 -15.82 54111.50 88888.00 2020-07-25 21:33:30.375 207 12601.85 -15.82 54111.53 88888.00 2020-07-25 21:33:30.500 207 12601.90 -15.82 54111.53 88888.00 2020-07-25 21:33:30.625 207 12601.90 -15.82 54111.53 88888.00 2020-07-25 21:33:30.750 207 12601.92 -15.82 54111.53 88888.00 2020-07-25 21:33:30.875 207 12601.95 -15.80 54111.53 88888.00 2020-07-25 21:33:31.000 207 12601.90 -15.82 54111.53 88888.00 2020-07-25 21:33:31.125 207 12601.83 -15.82 54111.55 88888.00 2020-07-25 21:33:31.250 207 12601.80 -15.80 54111.53 88888.00 2020-07-25 21:33:31.375 207 12601.88 -15.80 54111.53 88888.00 2020-07-25 21:33:31.500 207 12601.92 -15.82 54111.50 88888.00 2020-07-25 21:33:31.625 207 12601.88 -15.80 54111.50 88888.00 2020-07-25 21:33:31.750 207 12601.88 -15.80 54111.53 88888.00 2020-07-25 21:33:31.875 207 12601.95 -15.82 54111.53 88888.00 2020-07-25 21:33:32.000 207 12601.98 -15.82 54111.50 88888.00 2020-07-25 21:33:32.125 207 12601.95 -15.82 54111.53 88888.00 2020-07-25 21:33:32.250 207 12601.92 -15.85 54111.50 88888.00 2020-07-25 21:33:32.375 207 12601.98 -15.88 54111.50 88888.00 2020-07-25 21:33:32.500 207 12601.98 -15.90 54111.50 88888.00 2020-07-25 21:33:32.625 207 12602.02 -15.88 54111.50 88888.00 2020-07-25 21:33:32.750 207 12602.05 -15.85 54111.53 88888.00 2020-07-25 21:33:32.875 207 12602.12 -15.80 54111.47 88888.00 2020-07-25 21:33:33.000 207 12602.12 -15.82 54111.45 88888.00 2020-07-25 21:33:33.125 207 12602.12 -15.85 54111.47 88888.00 2020-07-25 21:33:33.250 207 12602.23 -15.82 54111.53 88888.00 2020-07-25 21:33:33.375 207 12602.25 -15.85 54111.47 88888.00 2020-07-25 21:33:33.500 207 12602.17 -15.90 54111.47 88888.00 2020-07-25 21:33:33.625 207 12602.17 -15.88 54111.47 88888.00 2020-07-25 21:33:33.750 207 12602.15 -15.88 54111.50 88888.00 2020-07-25 21:33:33.875 207 12602.15 -15.88 54111.47 88888.00 2020-07-25 21:33:34.000 207 12602.15 -15.88 54111.43 88888.00 2020-07-25 21:33:34.125 207 12602.17 -15.88 54111.45 88888.00 2020-07-25 21:33:34.250 207 12602.20 -15.93 54111.47 88888.00 2020-07-25 21:33:34.375 207 12602.30 -15.93 54111.45 88888.00 2020-07-25 21:33:34.500 207 12602.33 -15.93 54111.43 88888.00 2020-07-25 21:33:34.625 207 12602.33 -15.95 54111.43 88888.00 2020-07-25 21:33:34.750 207 12602.35 -15.95 54111.45 88888.00 2020-07-25 21:33:34.875 207 12602.35 -15.97 54111.45 88888.00 2020-07-25 21:33:35.000 207 12602.40 -15.97 54111.45 88888.00 2020-07-25 21:33:35.125 207 12602.45 -15.93 54111.50 88888.00 2020-07-25 21:33:35.250 207 12602.42 -15.97 54111.50 88888.00 2020-07-25 21:33:35.375 207 12602.38 -16.00 54111.50 88888.00 2020-07-25 21:33:35.500 207 12602.33 -16.02 54111.47 88888.00 2020-07-25 21:33:35.625 207 12602.38 -16.00 54111.47 88888.00 2020-07-25 21:33:35.750 207 12602.45 -15.97 54111.50 88888.00 2020-07-25 21:33:35.875 207 12602.48 -16.00 54111.50 88888.00 2020-07-25 21:33:36.000 207 12602.40 -16.00 54111.45 88888.00 2020-07-25 21:33:36.125 207 12602.38 -16.00 54111.50 88888.00 2020-07-25 21:33:36.250 207 12602.45 -16.00 54111.47 88888.00 2020-07-25 21:33:36.375 207 12602.52 -15.97 54111.47 88888.00 2020-07-25 21:33:36.500 207 12602.48 -16.00 54111.47 88888.00 2020-07-25 21:33:36.625 207 12602.42 -16.00 54111.50 88888.00 2020-07-25 21:33:36.750 207 12602.45 -15.97 54111.55 88888.00 2020-07-25 21:33:36.875 207 12602.48 -16.02 54111.55 88888.00 2020-07-25 21:33:37.000 207 12602.52 -16.02 54111.53 88888.00 2020-07-25 21:33:37.125 207 12602.55 -16.02 54111.53 88888.00 2020-07-25 21:33:37.250 207 12602.55 -16.02 54111.47 88888.00 2020-07-25 21:33:37.375 207 12602.52 -16.02 54111.47 88888.00 2020-07-25 21:33:37.500 207 12602.58 -16.00 54111.50 88888.00 2020-07-25 21:33:37.625 207 12602.60 -16.02 54111.47 88888.00 2020-07-25 21:33:37.750 207 12602.58 -16.07 54111.45 88888.00 2020-07-25 21:33:37.875 207 12602.58 -16.05 54111.47 88888.00 2020-07-25 21:33:38.000 207 12602.58 -16.07 54111.45 88888.00 2020-07-25 21:33:38.125 207 12602.58 -16.10 54111.47 88888.00 2020-07-25 21:33:38.250 207 12602.60 -16.15 54111.50 88888.00 2020-07-25 21:33:38.375 207 12602.65 -16.12 54111.53 88888.00 2020-07-25 21:33:38.500 207 12602.65 -16.12 54111.50 88888.00 2020-07-25 21:33:38.625 207 12602.65 -16.15 54111.50 88888.00 2020-07-25 21:33:38.750 207 12602.52 -16.15 54111.50 88888.00 2020-07-25 21:33:38.875 207 12602.45 -16.15 54111.47 88888.00 2020-07-25 21:33:39.000 207 12602.50 -16.15 54111.47 88888.00 2020-07-25 21:33:39.125 207 12602.48 -16.15 54111.47 88888.00 2020-07-25 21:33:39.250 207 12602.48 -16.18 54111.50 88888.00 2020-07-25 21:33:39.375 207 12602.50 -16.18 54111.45 88888.00 2020-07-25 21:33:39.500 207 12602.50 -16.18 54111.45 88888.00 2020-07-25 21:33:39.625 207 12602.50 -16.18 54111.45 88888.00 2020-07-25 21:33:39.750 207 12602.50 -16.18 54111.45 88888.00 2020-07-25 21:33:39.875 207 12602.48 -16.20 54111.45 88888.00 2020-07-25 21:33:40.000 207 12602.48 -16.20 54111.40 88888.00 2020-07-25 21:33:40.125 207 12602.48 -16.20 54111.45 88888.00 2020-07-25 21:33:40.250 207 12602.38 -16.20 54111.50 88888.00 2020-07-25 21:33:40.375 207 12602.33 -16.15 54111.50 88888.00 2020-07-25 21:33:40.500 207 12602.38 -16.15 54111.50 88888.00 2020-07-25 21:33:40.625 207 12602.38 -16.15 54111.50 88888.00 2020-07-25 21:33:40.750 207 12602.40 -16.15 54111.45 88888.00 2020-07-25 21:33:40.875 207 12602.40 -16.20 54111.47 88888.00 2020-07-25 21:33:41.000 207 12602.40 -16.20 54111.45 88888.00 2020-07-25 21:33:41.125 207 12602.40 -16.18 54111.47 88888.00 2020-07-25 21:33:41.250 207 12602.35 -16.23 54111.45 88888.00 2020-07-25 21:33:41.375 207 12602.27 -16.25 54111.45 88888.00 2020-07-25 21:33:41.500 207 12602.17 -16.23 54111.50 88888.00 2020-07-25 21:33:41.625 207 12602.20 -16.15 54111.50 88888.00 2020-07-25 21:33:41.750 207 12602.27 -16.15 54111.47 88888.00 2020-07-25 21:33:41.875 207 12602.23 -16.18 54111.45 88888.00 2020-07-25 21:33:42.000 207 12602.20 -16.20 54111.43 88888.00 2020-07-25 21:33:42.125 207 12602.15 -16.18 54111.43 88888.00 2020-07-25 21:33:42.250 207 12602.02 -16.18 54111.45 88888.00 2020-07-25 21:33:42.375 207 12602.00 -16.12 54111.45 88888.00 2020-07-25 21:33:42.500 207 12602.10 -16.12 54111.47 88888.00 2020-07-25 21:33:42.625 207 12602.05 -16.12 54111.47 88888.00 2020-07-25 21:33:42.750 207 12602.00 -16.15 54111.45 88888.00 2020-07-25 21:33:42.875 207 12601.95 -16.12 54111.47 88888.00 2020-07-25 21:33:43.000 207 12602.00 -16.05 54111.50 88888.00 2020-07-25 21:33:43.125 207 12602.00 -16.05 54111.53 88888.00 2020-07-25 21:33:43.250 207 12602.02 -16.05 54111.50 88888.00 2020-07-25 21:33:43.375 207 12602.02 -16.05 54111.50 88888.00 2020-07-25 21:33:43.500 207 12601.98 -16.02 54111.47 88888.00 2020-07-25 21:33:43.625 207 12601.92 -16.00 54111.50 88888.00 2020-07-25 21:33:43.750 207 12601.90 -16.02 54111.50 88888.00 2020-07-25 21:33:43.875 207 12601.90 -16.02 54111.50 88888.00 2020-07-25 21:33:44.000 207 12601.85 -16.02 54111.50 88888.00 2020-07-25 21:33:44.125 207 12601.85 -16.00 54111.50 88888.00 2020-07-25 21:33:44.250 207 12601.90 -16.00 54111.53 88888.00 2020-07-25 21:33:44.375 207 12601.90 -16.00 54111.50 88888.00 2020-07-25 21:33:44.500 207 12601.90 -15.97 54111.47 88888.00 2020-07-25 21:33:44.625 207 12601.80 -16.02 54111.45 88888.00 2020-07-25 21:33:44.750 207 12601.70 -15.97 54111.50 88888.00 2020-07-25 21:33:44.875 207 12601.75 -15.93 54111.50 88888.00 2020-07-25 21:33:45.000 207 12601.80 -15.93 54111.45 88888.00 2020-07-25 21:33:45.125 207 12601.70 -15.93 54111.43 88888.00 2020-07-25 21:33:45.250 207 12601.67 -15.90 54111.47 88888.00 2020-07-25 21:33:45.375 207 12601.70 -15.88 54111.47 88888.00 2020-07-25 21:33:45.500 207 12601.75 -15.85 54111.45 88888.00 2020-07-25 21:33:45.625 207 12601.67 -15.85 54111.45 88888.00 2020-07-25 21:33:45.750 207 12601.62 -15.82 54111.45 88888.00 2020-07-25 21:33:45.875 207 12601.65 -15.80 54111.45 88888.00 2020-07-25 21:33:46.000 207 12601.62 -15.82 54111.43 88888.00 2020-07-25 21:33:46.125 207 12601.60 -15.85 54111.43 88888.00 2020-07-25 21:33:46.250 207 12601.58 -15.85 54111.43 88888.00 2020-07-25 21:33:46.375 207 12601.58 -15.78 54111.45 88888.00 2020-07-25 21:33:46.500 207 12601.58 -15.80 54111.43 88888.00 2020-07-25 21:33:46.625 207 12601.60 -15.82 54111.43 88888.00 2020-07-25 21:33:46.750 207 12601.62 -15.82 54111.40 88888.00 2020-07-25 21:33:46.875 207 12601.52 -15.80 54111.40 88888.00 2020-07-25 21:33:47.000 207 12601.50 -15.78 54111.40 88888.00 2020-07-25 21:33:47.125 207 12601.52 -15.75 54111.38 88888.00 2020-07-25 21:33:47.250 207 12601.55 -15.75 54111.38 88888.00 2020-07-25 21:33:47.375 207 12601.52 -15.78 54111.38 88888.00 2020-07-25 21:33:47.500 207 12601.45 -15.75 54111.38 88888.00 2020-07-25 21:33:47.625 207 12601.45 -15.72 54111.40 88888.00 2020-07-25 21:33:47.750 207 12601.48 -15.72 54111.40 88888.00 2020-07-25 21:33:47.875 207 12601.50 -15.70 54111.43 88888.00 2020-07-25 21:33:48.000 207 12601.40 -15.68 54111.43 88888.00 2020-07-25 21:33:48.125 207 12601.42 -15.62 54111.45 88888.00 2020-07-25 21:33:48.250 207 12601.48 -15.60 54111.45 88888.00 2020-07-25 21:33:48.375 207 12601.58 -15.55 54111.43 88888.00 2020-07-25 21:33:48.500 207 12601.60 -15.55 54111.43 88888.00 2020-07-25 21:33:48.625 207 12601.55 -15.53 54111.43 88888.00 2020-07-25 21:33:48.750 207 12601.52 -15.50 54111.43 88888.00 2020-07-25 21:33:48.875 207 12601.45 -15.55 54111.45 88888.00 2020-07-25 21:33:49.000 207 12601.35 -15.53 54111.40 88888.00 2020-07-25 21:33:49.125 207 12601.30 -15.53 54111.43 88888.00 2020-07-25 21:33:49.250 207 12601.38 -15.53 54111.40 88888.00 2020-07-25 21:33:49.375 207 12601.42 -15.47 54111.45 88888.00 2020-07-25 21:33:49.500 207 12601.38 -15.45 54111.43 88888.00 2020-07-25 21:33:49.625 207 12601.40 -15.45 54111.43 88888.00 2020-07-25 21:33:49.750 207 12601.50 -15.47 54111.43 88888.00 2020-07-25 21:33:49.875 207 12601.50 -15.47 54111.43 88888.00 2020-07-25 21:33:50.000 207 12601.48 -15.43 54111.43 88888.00 2020-07-25 21:33:50.125 207 12601.42 -15.40 54111.40 88888.00 2020-07-25 21:33:50.250 207 12601.45 -15.40 54111.40 88888.00 2020-07-25 21:33:50.375 207 12601.50 -15.40 54111.38 88888.00 2020-07-25 21:33:50.500 207 12601.58 -15.40 54111.40 88888.00 2020-07-25 21:33:50.625 207 12601.55 -15.35 54111.38 88888.00 2020-07-25 21:33:50.750 207 12601.42 -15.40 54111.35 88888.00 2020-07-25 21:33:50.875 207 12601.33 -15.43 54111.35 88888.00 2020-07-25 21:33:51.000 207 12601.45 -15.38 54111.35 88888.00 2020-07-25 21:33:51.125 207 12601.55 -15.38 54111.35 88888.00 2020-07-25 21:33:51.250 207 12601.52 -15.38 54111.38 88888.00 2020-07-25 21:33:51.375 207 12601.58 -15.35 54111.40 88888.00 2020-07-25 21:33:51.500 207 12601.60 -15.32 54111.43 88888.00 2020-07-25 21:33:51.625 207 12601.60 -15.32 54111.38 88888.00 2020-07-25 21:33:51.750 207 12601.58 -15.32 54111.35 88888.00 2020-07-25 21:33:51.875 207 12601.55 -15.32 54111.32 88888.00 2020-07-25 21:33:52.000 207 12601.55 -15.30 54111.32 88888.00 2020-07-25 21:33:52.125 207 12601.45 -15.30 54111.30 88888.00 2020-07-25 21:33:52.250 207 12601.35 -15.28 54111.30 88888.00 2020-07-25 21:33:52.375 207 12601.45 -15.25 54111.30 88888.00 2020-07-25 21:33:52.500 207 12601.52 -15.28 54111.30 88888.00 2020-07-25 21:33:52.625 207 12601.58 -15.28 54111.30 88888.00 2020-07-25 21:33:52.750 207 12601.58 -15.30 54111.30 88888.00 2020-07-25 21:33:52.875 207 12601.58 -15.30 54111.30 88888.00 2020-07-25 21:33:53.000 207 12601.58 -15.30 54111.28 88888.00 2020-07-25 21:33:53.125 207 12601.58 -15.28 54111.30 88888.00 2020-07-25 21:33:53.250 207 12601.55 -15.25 54111.32 88888.00 2020-07-25 21:33:53.375 207 12601.58 -15.25 54111.30 88888.00 2020-07-25 21:33:53.500 207 12601.60 -15.25 54111.30 88888.00 2020-07-25 21:33:53.625 207 12601.65 -15.20 54111.30 88888.00 2020-07-25 21:33:53.750 207 12601.67 -15.22 54111.28 88888.00 2020-07-25 21:33:53.875 207 12601.67 -15.25 54111.25 88888.00 2020-07-25 21:33:54.000 207 12601.67 -15.25 54111.25 88888.00 2020-07-25 21:33:54.125 207 12601.75 -15.22 54111.30 88888.00 2020-07-25 21:33:54.250 207 12601.77 -15.22 54111.28 88888.00 2020-07-25 21:33:54.375 207 12601.75 -15.22 54111.28 88888.00 2020-07-25 21:33:54.500 207 12601.77 -15.20 54111.28 88888.00 2020-07-25 21:33:54.625 207 12601.80 -15.20 54111.28 88888.00 2020-07-25 21:33:54.750 207 12601.80 -15.18 54111.28 88888.00 2020-07-25 21:33:54.875 207 12601.85 -15.15 54111.28 88888.00 2020-07-25 21:33:55.000 207 12601.90 -15.18 54111.25 88888.00 2020-07-25 21:33:55.125 207 12601.90 -15.18 54111.25 88888.00 2020-07-25 21:33:55.250 207 12601.92 -15.20 54111.25 88888.00 2020-07-25 21:33:55.375 207 12601.92 -15.20 54111.25 88888.00 2020-07-25 21:33:55.500 207 12601.88 -15.22 54111.22 88888.00 2020-07-25 21:33:55.625 207 12601.88 -15.22 54111.25 88888.00 2020-07-25 21:33:55.750 207 12601.95 -15.22 54111.25 88888.00 2020-07-25 21:33:55.875 207 12602.00 -15.22 54111.25 88888.00 2020-07-25 21:33:56.000 207 12602.02 -15.22 54111.25 88888.00 2020-07-25 21:33:56.125 207 12601.98 -15.25 54111.25 88888.00 2020-07-25 21:33:56.250 207 12601.98 -15.28 54111.25 88888.00 2020-07-25 21:33:56.375 207 12602.02 -15.25 54111.25 88888.00 2020-07-25 21:33:56.500 207 12602.00 -15.28 54111.22 88888.00 2020-07-25 21:33:56.625 207 12602.02 -15.30 54111.20 88888.00 2020-07-25 21:33:56.750 207 12602.05 -15.30 54111.22 88888.00 2020-07-25 21:33:56.875 207 12602.08 -15.30 54111.22 88888.00 2020-07-25 21:33:57.000 207 12602.10 -15.28 54111.20 88888.00 2020-07-25 21:33:57.125 207 12602.10 -15.30 54111.20 88888.00 2020-07-25 21:33:57.250 207 12602.12 -15.28 54111.15 88888.00 2020-07-25 21:33:57.375 207 12602.20 -15.28 54111.00 88888.00 2020-07-25 21:33:57.500 207 12602.23 -15.30 54111.07 88888.00 2020-07-25 21:33:57.625 207 12602.17 -15.30 54111.25 88888.00 2020-07-25 21:33:57.750 207 12602.12 -15.32 54111.32 88888.00 2020-07-25 21:33:57.875 207 12602.12 -15.35 54111.30 88888.00 2020-07-25 21:33:58.000 207 12602.15 -15.38 54111.28 88888.00 2020-07-25 21:33:58.125 207 12602.15 -15.35 54111.28 88888.00 2020-07-25 21:33:58.250 207 12602.15 -15.38 54111.25 88888.00 2020-07-25 21:33:58.375 207 12602.15 -15.38 54111.25 88888.00 2020-07-25 21:33:58.500 207 12602.10 -15.35 54111.25 88888.00 2020-07-25 21:33:58.625 207 12602.12 -15.35 54111.25 88888.00 2020-07-25 21:33:58.750 207 12602.23 -15.40 54111.28 88888.00 2020-07-25 21:33:58.875 207 12602.23 -15.43 54111.22 88888.00 2020-07-25 21:33:59.000 207 12602.27 -15.43 54111.20 88888.00 2020-07-25 21:33:59.125 207 12602.27 -15.43 54111.20 88888.00 2020-07-25 21:33:59.250 207 12602.30 -15.45 54111.22 88888.00 2020-07-25 21:33:59.375 207 12602.27 -15.43 54111.22 88888.00 2020-07-25 21:33:59.500 207 12602.25 -15.40 54111.22 88888.00 2020-07-25 21:33:59.625 207 12602.33 -15.43 54111.25 88888.00 2020-07-25 21:33:59.750 207 12602.38 -15.45 54111.25 88888.00 2020-07-25 21:33:59.875 207 12602.35 -15.45 54111.28 88888.00 2020-07-25 21:34:00.000 207 12602.33 -15.43 54111.30 88888.00 2020-07-25 21:34:00.125 207 12602.27 -15.45 54111.32 88888.00 2020-07-25 21:34:00.250 207 12602.25 -15.43 54111.32 88888.00 2020-07-25 21:34:00.375 207 12602.30 -15.43 54111.30 88888.00 2020-07-25 21:34:00.500 207 12602.30 -15.45 54111.28 88888.00 2020-07-25 21:34:00.625 207 12602.30 -15.47 54111.28 88888.00 2020-07-25 21:34:00.750 207 12602.27 -15.47 54111.28 88888.00 2020-07-25 21:34:00.875 207 12602.30 -15.47 54111.28 88888.00 2020-07-25 21:34:01.000 207 12602.30 -15.47 54111.30 88888.00 2020-07-25 21:34:01.125 207 12602.25 -15.45 54111.32 88888.00 2020-07-25 21:34:01.250 207 12602.23 -15.50 54111.30 88888.00 2020-07-25 21:34:01.375 207 12602.23 -15.53 54111.28 88888.00 2020-07-25 21:34:01.500 207 12602.27 -15.50 54111.30 88888.00 2020-07-25 21:34:01.625 207 12602.33 -15.47 54111.35 88888.00 2020-07-25 21:34:01.750 207 12602.25 -15.47 54111.30 88888.00 2020-07-25 21:34:01.875 207 12602.20 -15.47 54111.30 88888.00 2020-07-25 21:34:02.000 207 12602.20 -15.47 54111.28 88888.00 2020-07-25 21:34:02.125 207 12602.17 -15.53 54111.30 88888.00 2020-07-25 21:34:02.250 207 12602.23 -15.50 54111.32 88888.00 2020-07-25 21:34:02.375 207 12602.27 -15.47 54111.30 88888.00 2020-07-25 21:34:02.500 207 12602.23 -15.53 54111.30 88888.00 2020-07-25 21:34:02.625 207 12602.23 -15.53 54111.30 88888.00 2020-07-25 21:34:02.750 207 12602.20 -15.50 54111.30 88888.00 2020-07-25 21:34:02.875 207 12602.23 -15.50 54111.30 88888.00 2020-07-25 21:34:03.000 207 12602.20 -15.50 54111.28 88888.00 2020-07-25 21:34:03.125 207 12602.08 -15.50 54111.32 88888.00 2020-07-25 21:34:03.250 207 12602.00 -15.53 54111.30 88888.00 2020-07-25 21:34:03.375 207 12602.02 -15.53 54111.28 88888.00 2020-07-25 21:34:03.500 207 12602.02 -15.53 54111.25 88888.00 2020-07-25 21:34:03.625 207 12602.08 -15.53 54111.28 88888.00 2020-07-25 21:34:03.750 207 12602.08 -15.53 54111.25 88888.00 2020-07-25 21:34:03.875 207 12602.08 -15.50 54111.25 88888.00 2020-07-25 21:34:04.000 207 12602.08 -15.50 54111.25 88888.00 2020-07-25 21:34:04.125 207 12602.00 -15.53 54111.28 88888.00 2020-07-25 21:34:04.250 207 12601.90 -15.53 54111.28 88888.00 2020-07-25 21:34:04.375 207 12601.90 -15.47 54111.25 88888.00 2020-07-25 21:34:04.500 207 12601.95 -15.43 54111.25 88888.00 2020-07-25 21:34:04.625 207 12601.90 -15.45 54111.28 88888.00 2020-07-25 21:34:04.750 207 12601.83 -15.50 54111.25 88888.00 2020-07-25 21:34:04.875 207 12601.83 -15.47 54111.25 88888.00 2020-07-25 21:34:05.000 207 12601.90 -15.45 54111.25 88888.00 2020-07-25 21:34:05.125 207 12601.95 -15.43 54111.30 88888.00 2020-07-25 21:34:05.250 207 12601.92 -15.50 54111.32 88888.00 2020-07-25 21:34:05.375 207 12601.88 -15.45 54111.28 88888.00 2020-07-25 21:34:05.500 207 12601.83 -15.45 54111.28 88888.00 2020-07-25 21:34:05.625 207 12601.85 -15.45 54111.25 88888.00 2020-07-25 21:34:05.750 207 12601.85 -15.43 54111.25 88888.00 2020-07-25 21:34:05.875 207 12601.80 -15.43 54111.22 88888.00 2020-07-25 21:34:06.000 207 12601.77 -15.43 54111.25 88888.00 2020-07-25 21:34:06.125 207 12601.77 -15.38 54111.28 88888.00 2020-07-25 21:34:06.250 207 12601.73 -15.38 54111.28 88888.00 2020-07-25 21:34:06.375 207 12601.67 -15.32 54111.25 88888.00 2020-07-25 21:34:06.500 207 12601.65 -15.32 54111.22 88888.00 2020-07-25 21:34:06.625 207 12601.65 -15.35 54111.22 88888.00 2020-07-25 21:34:06.750 207 12601.70 -15.32 54111.28 88888.00 2020-07-25 21:34:06.875 207 12601.70 -15.30 54111.30 88888.00 2020-07-25 21:34:07.000 207 12601.70 -15.30 54111.28 88888.00 2020-07-25 21:34:07.125 207 12601.65 -15.30 54111.28 88888.00 2020-07-25 21:34:07.250 207 12601.62 -15.30 54111.30 88888.00 2020-07-25 21:34:07.375 207 12601.65 -15.30 54111.28 88888.00 2020-07-25 21:34:07.500 207 12601.62 -15.28 54111.25 88888.00 2020-07-25 21:34:07.625 207 12601.62 -15.22 54111.28 88888.00 2020-07-25 21:34:07.750 207 12601.73 -15.20 54111.30 88888.00 2020-07-25 21:34:07.875 207 12601.80 -15.20 54111.30 88888.00 2020-07-25 21:34:08.000 207 12601.83 -15.22 54111.28 88888.00 2020-07-25 21:34:08.125 207 12601.75 -15.25 54111.28 88888.00 2020-07-25 21:34:08.250 207 12601.62 -15.25 54111.28 88888.00 2020-07-25 21:34:08.375 207 12601.67 -15.25 54111.28 88888.00 2020-07-25 21:34:08.500 207 12601.73 -15.20 54111.28 88888.00 2020-07-25 21:34:08.625 207 12601.73 -15.18 54111.28 88888.00 2020-07-25 21:34:08.750 207 12601.67 -15.18 54111.22 88888.00 2020-07-25 21:34:08.875 207 12601.65 -15.18 54111.22 88888.00 2020-07-25 21:34:09.000 207 12601.67 -15.15 54111.25 88888.00 2020-07-25 21:34:09.125 207 12601.70 -15.12 54111.25 88888.00 2020-07-25 21:34:09.250 207 12601.62 -15.12 54111.25 88888.00 2020-07-25 21:34:09.375 207 12601.65 -15.15 54111.25 88888.00 2020-07-25 21:34:09.500 207 12601.67 -15.10 54111.22 88888.00 2020-07-25 21:34:09.625 207 12601.75 -15.07 54111.22 88888.00 2020-07-25 21:34:09.750 207 12601.80 -15.07 54111.25 88888.00 2020-07-25 21:34:09.875 207 12601.80 -15.05 54111.25 88888.00 2020-07-25 21:34:10.000 207 12601.75 -15.05 54111.22 88888.00 2020-07-25 21:34:10.125 207 12601.75 -15.03 54111.25 88888.00 2020-07-25 21:34:10.250 207 12601.75 -15.05 54111.25 88888.00 2020-07-25 21:34:10.375 207 12601.77 -15.03 54111.25 88888.00 2020-07-25 21:34:10.500 207 12601.80 -15.05 54111.22 88888.00 2020-07-25 21:34:10.625 207 12601.88 -15.03 54111.22 88888.00 2020-07-25 21:34:10.750 207 12601.88 -15.00 54111.22 88888.00 2020-07-25 21:34:10.875 207 12601.83 -15.05 54111.20 88888.00 2020-07-25 21:34:11.000 207 12601.77 -15.07 54111.20 88888.00 2020-07-25 21:34:11.125 207 12601.77 -15.05 54111.25 88888.00 2020-07-25 21:34:11.250 207 12601.80 -15.05 54111.25 88888.00 2020-07-25 21:34:11.375 207 12601.92 -15.03 54111.25 88888.00 2020-07-25 21:34:11.500 207 12601.90 -15.05 54111.22 88888.00 2020-07-25 21:34:11.625 207 12601.88 -15.05 54111.22 88888.00 2020-07-25 21:34:11.750 207 12601.95 -15.00 54111.22 88888.00 2020-07-25 21:34:11.875 207 12602.00 -15.00 54111.25 88888.00 2020-07-25 21:34:12.000 207 12602.00 -14.97 54111.22 88888.00 2020-07-25 21:34:12.125 207 12601.95 -15.00 54111.25 88888.00 2020-07-25 21:34:12.250 207 12601.92 -15.03 54111.22 88888.00 2020-07-25 21:34:12.375 207 12601.92 -15.00 54111.20 88888.00 2020-07-25 21:34:12.500 207 12601.90 -14.97 54111.25 88888.00 2020-07-25 21:34:12.625 207 12601.92 -15.00 54111.22 88888.00 2020-07-25 21:34:12.750 207 12601.98 -14.95 54111.25 88888.00 2020-07-25 21:34:12.875 207 12602.00 -14.97 54111.22 88888.00 2020-07-25 21:34:13.000 207 12602.02 -14.97 54111.25 88888.00 2020-07-25 21:34:13.125 207 12602.08 -14.95 54111.28 88888.00 2020-07-25 21:34:13.250 207 12602.10 -14.95 54111.28 88888.00 2020-07-25 21:34:13.375 207 12602.12 -14.95 54111.22 88888.00 2020-07-25 21:34:13.500 207 12602.12 -14.93 54111.20 88888.00 2020-07-25 21:34:13.625 207 12602.08 -14.95 54111.22 88888.00 2020-07-25 21:34:13.750 207 12602.08 -15.00 54111.25 88888.00 2020-07-25 21:34:13.875 207 12602.08 -15.00 54111.25 88888.00 2020-07-25 21:34:14.000 207 12602.10 -14.97 54111.28 88888.00 2020-07-25 21:34:14.125 207 12602.15 -14.95 54111.28 88888.00 2020-07-25 21:34:14.250 207 12602.10 -15.00 54111.30 88888.00 2020-07-25 21:34:14.375 207 12602.12 -14.97 54111.25 88888.00 2020-07-25 21:34:14.500 207 12602.23 -15.00 54111.25 88888.00 2020-07-25 21:34:14.625 207 12602.27 -15.00 54111.22 88888.00 2020-07-25 21:34:14.750 207 12602.33 -15.00 54111.25 88888.00 2020-07-25 21:34:14.875 207 12602.35 -15.00 54111.28 88888.00 2020-07-25 21:34:15.000 207 12602.38 -14.97 54111.25 88888.00 2020-07-25 21:34:15.125 207 12602.42 -14.97 54111.25 88888.00 2020-07-25 21:34:15.250 207 12602.40 -15.00 54111.22 88888.00 2020-07-25 21:34:15.375 207 12602.40 -14.97 54111.22 88888.00 2020-07-25 21:34:15.500 207 12602.45 -14.97 54111.25 88888.00 2020-07-25 21:34:15.625 207 12602.50 -15.03 54111.22 88888.00 2020-07-25 21:34:15.750 207 12602.45 -15.00 54111.22 88888.00 2020-07-25 21:34:15.875 207 12602.45 -15.00 54111.28 88888.00 2020-07-25 21:34:16.000 207 12602.50 -15.03 54111.22 88888.00 2020-07-25 21:34:16.125 207 12602.48 -15.00 54111.25 88888.00 2020-07-25 21:34:16.250 207 12602.42 -15.05 54111.25 88888.00 2020-07-25 21:34:16.375 207 12602.45 -15.03 54111.25 88888.00 2020-07-25 21:34:16.500 207 12602.48 -15.05 54111.22 88888.00 2020-07-25 21:34:16.625 207 12602.48 -15.07 54111.20 88888.00 2020-07-25 21:34:16.750 207 12602.48 -15.05 54111.20 88888.00 2020-07-25 21:34:16.875 207 12602.50 -15.07 54111.20 88888.00 2020-07-25 21:34:17.000 207 12602.50 -15.10 54111.20 88888.00 2020-07-25 21:34:17.125 207 12602.50 -15.10 54111.20 88888.00 2020-07-25 21:34:17.250 207 12602.50 -15.07 54111.22 88888.00 2020-07-25 21:34:17.375 207 12602.48 -15.12 54111.20 88888.00 2020-07-25 21:34:17.500 207 12602.42 -15.15 54111.20 88888.00 2020-07-25 21:34:17.625 207 12602.42 -15.10 54111.20 88888.00 2020-07-25 21:34:17.750 207 12602.45 -15.10 54111.20 88888.00 2020-07-25 21:34:17.875 207 12602.55 -15.07 54111.20 88888.00 2020-07-25 21:34:18.000 207 12602.60 -15.10 54111.22 88888.00 2020-07-25 21:34:18.125 207 12602.58 -15.07 54111.25 88888.00 2020-07-25 21:34:18.250 207 12602.48 -15.10 54111.28 88888.00 2020-07-25 21:34:18.375 207 12602.48 -15.15 54111.30 88888.00 2020-07-25 21:34:18.500 207 12602.50 -15.15 54111.28 88888.00 2020-07-25 21:34:18.625 207 12602.55 -15.15 54111.25 88888.00 2020-07-25 21:34:18.750 207 12602.62 -15.15 54111.22 88888.00 2020-07-25 21:34:18.875 207 12602.60 -15.15 54111.25 88888.00 2020-07-25 21:34:19.000 207 12602.58 -15.20 54111.22 88888.00 2020-07-25 21:34:19.125 207 12602.58 -15.22 54111.28 88888.00 2020-07-25 21:34:19.250 207 12602.55 -15.22 54111.25 88888.00 2020-07-25 21:34:19.375 207 12602.55 -15.25 54111.22 88888.00 2020-07-25 21:34:19.500 207 12602.60 -15.25 54111.22 88888.00 2020-07-25 21:34:19.625 207 12602.60 -15.20 54111.22 88888.00 2020-07-25 21:34:19.750 207 12602.65 -15.20 54111.25 88888.00 2020-07-25 21:34:19.875 207 12602.60 -15.22 54111.25 88888.00 2020-07-25 21:34:20.000 207 12602.62 -15.22 54111.25 88888.00 2020-07-25 21:34:20.125 207 12602.67 -15.22 54111.30 88888.00 2020-07-25 21:34:20.250 207 12602.65 -15.28 54111.28 88888.00 2020-07-25 21:34:20.375 207 12602.58 -15.25 54111.25 88888.00 2020-07-25 21:34:20.500 207 12602.52 -15.22 54111.30 88888.00 2020-07-25 21:34:20.625 207 12602.58 -15.22 54111.32 88888.00 2020-07-25 21:34:20.750 207 12602.62 -15.28 54111.30 88888.00 2020-07-25 21:34:20.875 207 12602.65 -15.30 54111.30 88888.00 2020-07-25 21:34:21.000 207 12602.62 -15.30 54111.25 88888.00 2020-07-25 21:34:21.125 207 12602.60 -15.30 54111.32 88888.00 2020-07-25 21:34:21.250 207 12602.58 -15.32 54111.32 88888.00 2020-07-25 21:34:21.375 207 12602.58 -15.30 54111.32 88888.00 2020-07-25 21:34:21.500 207 12602.55 -15.30 54111.32 88888.00 2020-07-25 21:34:21.625 207 12602.55 -15.32 54111.30 88888.00 2020-07-25 21:34:21.750 207 12602.52 -15.32 54111.32 88888.00 2020-07-25 21:34:21.875 207 12602.48 -15.32 54111.32 88888.00 2020-07-25 21:34:22.000 207 12602.52 -15.32 54111.32 88888.00 2020-07-25 21:34:22.125 207 12602.60 -15.32 54111.35 88888.00 2020-07-25 21:34:22.250 207 12602.62 -15.35 54111.35 88888.00 2020-07-25 21:34:22.375 207 12602.58 -15.35 54111.35 88888.00 2020-07-25 21:34:22.500 207 12602.52 -15.35 54111.38 88888.00 2020-07-25 21:34:22.625 207 12602.55 -15.40 54111.38 88888.00 2020-07-25 21:34:22.750 207 12602.50 -15.43 54111.38 88888.00 2020-07-25 21:34:22.875 207 12602.50 -15.40 54111.38 88888.00 2020-07-25 21:34:23.000 207 12602.55 -15.45 54111.35 88888.00 2020-07-25 21:34:23.125 207 12602.58 -15.45 54111.38 88888.00 2020-07-25 21:34:23.250 207 12602.50 -15.40 54111.38 88888.00 2020-07-25 21:34:23.375 207 12602.50 -15.38 54111.38 88888.00 2020-07-25 21:34:23.500 207 12602.55 -15.40 54111.32 88888.00 2020-07-25 21:34:23.625 207 12602.52 -15.45 54111.30 88888.00 2020-07-25 21:34:23.750 207 12602.45 -15.47 54111.32 88888.00 2020-07-25 21:34:23.875 207 12602.48 -15.50 54111.35 88888.00 2020-07-25 21:34:24.000 207 12602.60 -15.47 54111.35 88888.00 2020-07-25 21:34:24.125 207 12602.65 -15.40 54111.38 88888.00 2020-07-25 21:34:24.250 207 12602.55 -15.43 54111.35 88888.00 2020-07-25 21:34:24.375 207 12602.52 -15.43 54111.32 88888.00 2020-07-25 21:34:24.500 207 12602.58 -15.45 54111.30 88888.00 2020-07-25 21:34:24.625 207 12602.58 -15.43 54111.32 88888.00 2020-07-25 21:34:24.750 207 12602.58 -15.40 54111.35 88888.00 2020-07-25 21:34:24.875 207 12602.55 -15.40 54111.38 88888.00 2020-07-25 21:34:25.000 207 12602.52 -15.43 54111.38 88888.00 2020-07-25 21:34:25.125 207 12602.48 -15.43 54111.38 88888.00 2020-07-25 21:34:25.250 207 12602.45 -15.40 54111.40 88888.00 2020-07-25 21:34:25.375 207 12602.52 -15.38 54111.40 88888.00 2020-07-25 21:34:25.500 207 12602.52 -15.38 54111.38 88888.00 2020-07-25 21:34:25.625 207 12602.48 -15.43 54111.38 88888.00 2020-07-25 21:34:25.750 207 12602.42 -15.40 54111.38 88888.00 2020-07-25 21:34:25.875 207 12602.45 -15.40 54111.38 88888.00 2020-07-25 21:34:26.000 207 12602.48 -15.40 54111.40 88888.00 2020-07-25 21:34:26.125 207 12602.52 -15.40 54111.43 88888.00 2020-07-25 21:34:26.250 207 12602.50 -15.45 54111.43 88888.00 2020-07-25 21:34:26.375 207 12602.48 -15.40 54111.40 88888.00 2020-07-25 21:34:26.500 207 12602.42 -15.40 54111.38 88888.00 2020-07-25 21:34:26.625 207 12602.38 -15.43 54111.38 88888.00 2020-07-25 21:34:26.750 207 12602.38 -15.43 54111.38 88888.00 2020-07-25 21:34:26.875 207 12602.48 -15.43 54111.35 88888.00 2020-07-25 21:34:27.000 207 12602.55 -15.43 54111.32 88888.00 2020-07-25 21:34:27.125 207 12602.55 -15.40 54111.38 88888.00 2020-07-25 21:34:27.250 207 12602.48 -15.43 54111.40 88888.00 2020-07-25 21:34:27.375 207 12602.45 -15.43 54111.43 88888.00 2020-07-25 21:34:27.500 207 12602.50 -15.43 54111.40 88888.00 2020-07-25 21:34:27.625 207 12602.52 -15.40 54111.40 88888.00 2020-07-25 21:34:27.750 207 12602.55 -15.32 54111.43 88888.00 2020-07-25 21:34:27.875 207 12602.50 -15.35 54111.40 88888.00 2020-07-25 21:34:28.000 207 12602.45 -15.43 54111.38 88888.00 2020-07-25 21:34:28.125 207 12602.42 -15.40 54111.40 88888.00 2020-07-25 21:34:28.250 207 12602.48 -15.38 54111.43 88888.00 2020-07-25 21:34:28.375 207 12602.58 -15.35 54111.45 88888.00 2020-07-25 21:34:28.500 207 12602.60 -15.38 54111.43 88888.00 2020-07-25 21:34:28.625 207 12602.60 -15.38 54111.40 88888.00 2020-07-25 21:34:28.750 207 12602.58 -15.35 54111.40 88888.00 2020-07-25 21:34:28.875 207 12602.52 -15.38 54111.40 88888.00 2020-07-25 21:34:29.000 207 12602.52 -15.40 54111.43 88888.00 2020-07-25 21:34:29.125 207 12602.52 -15.35 54111.43 88888.00 2020-07-25 21:34:29.250 207 12602.52 -15.38 54111.43 88888.00 2020-07-25 21:34:29.375 207 12602.58 -15.38 54111.40 88888.00 2020-07-25 21:34:29.500 207 12602.58 -15.38 54111.43 88888.00 2020-07-25 21:34:29.625 207 12602.58 -15.38 54111.45 88888.00 2020-07-25 21:34:29.750 207 12602.60 -15.32 54111.45 88888.00 2020-07-25 21:34:29.875 207 12602.55 -15.32 54111.43 88888.00 2020-07-25 21:34:30.000 207 12602.50 -15.32 54111.40 88888.00 2020-07-25 21:34:30.125 207 12602.58 -15.32 54111.40 88888.00 2020-07-25 21:34:30.250 207 12602.50 -15.35 54111.43 88888.00 2020-07-25 21:34:30.375 207 12602.55 -15.30 54111.43 88888.00 2020-07-25 21:34:30.500 207 12602.58 -15.28 54111.47 88888.00 2020-07-25 21:34:30.625 207 12602.52 -15.28 54111.43 88888.00 2020-07-25 21:34:30.750 207 12602.50 -15.30 54111.43 88888.00 2020-07-25 21:34:30.875 207 12602.55 -15.30 54111.43 88888.00 2020-07-25 21:34:31.000 207 12602.65 -15.30 54111.40 88888.00 2020-07-25 21:34:31.125 207 12602.67 -15.30 54111.40 88888.00 2020-07-25 21:34:31.250 207 12602.58 -15.30 54111.43 88888.00 2020-07-25 21:34:31.375 207 12602.50 -15.30 54111.40 88888.00 2020-07-25 21:34:31.500 207 12602.55 -15.25 54111.43 88888.00 2020-07-25 21:34:31.625 207 12602.58 -15.25 54111.43 88888.00 2020-07-25 21:34:31.750 207 12602.60 -15.25 54111.40 88888.00 2020-07-25 21:34:31.875 207 12602.62 -15.25 54111.43 88888.00 2020-07-25 21:34:32.000 207 12602.70 -15.25 54111.43 88888.00 2020-07-25 21:34:32.125 207 12602.70 -15.20 54111.45 88888.00 2020-07-25 21:34:32.250 207 12602.60 -15.20 54111.47 88888.00 2020-07-25 21:34:32.375 207 12602.62 -15.22 54111.47 88888.00 2020-07-25 21:34:32.500 207 12602.67 -15.25 54111.43 88888.00 2020-07-25 21:34:32.625 207 12602.67 -15.22 54111.43 88888.00 2020-07-25 21:34:32.750 207 12602.65 -15.22 54111.45 88888.00 2020-07-25 21:34:32.875 207 12602.73 -15.22 54111.47 88888.00 2020-07-25 21:34:33.000 207 12602.83 -15.18 54111.47 88888.00 2020-07-25 21:34:33.125 207 12602.80 -15.18 54111.45 88888.00 2020-07-25 21:34:33.250 207 12602.67 -15.22 54111.43 88888.00 2020-07-25 21:34:33.375 207 12602.65 -15.20 54111.40 88888.00 2020-07-25 21:34:33.500 207 12602.65 -15.22 54111.40 88888.00 2020-07-25 21:34:33.625 207 12602.67 -15.22 54111.40 88888.00 2020-07-25 21:34:33.750 207 12602.75 -15.20 54111.43 88888.00 2020-07-25 21:34:33.875 207 12602.83 -15.15 54111.43 88888.00 2020-07-25 21:34:34.000 207 12602.73 -15.18 54111.43 88888.00 2020-07-25 21:34:34.125 207 12602.67 -15.20 54111.40 88888.00 2020-07-25 21:34:34.250 207 12602.65 -15.20 54111.43 88888.00 2020-07-25 21:34:34.375 207 12602.70 -15.18 54111.40 88888.00 2020-07-25 21:34:34.500 207 12602.75 -15.15 54111.38 88888.00 2020-07-25 21:34:34.625 207 12602.70 -15.18 54111.40 88888.00 2020-07-25 21:34:34.750 207 12602.65 -15.18 54111.43 88888.00 2020-07-25 21:34:34.875 207 12602.70 -15.15 54111.43 88888.00 2020-07-25 21:34:35.000 207 12602.75 -15.15 54111.38 88888.00 2020-07-25 21:34:35.125 207 12602.77 -15.15 54111.38 88888.00 2020-07-25 21:34:35.250 207 12602.75 -15.18 54111.40 88888.00 2020-07-25 21:34:35.375 207 12602.75 -15.15 54111.40 88888.00 2020-07-25 21:34:35.500 207 12602.65 -15.12 54111.40 88888.00 2020-07-25 21:34:35.625 207 12602.58 -15.12 54111.40 88888.00 2020-07-25 21:34:35.750 207 12602.52 -15.10 54111.40 88888.00 2020-07-25 21:34:35.875 207 12602.58 -15.10 54111.43 88888.00 2020-07-25 21:34:36.000 207 12602.62 -15.12 54111.40 88888.00 2020-07-25 21:34:36.125 207 12602.65 -15.07 54111.43 88888.00 2020-07-25 21:34:36.250 207 12602.65 -15.10 54111.43 88888.00 2020-07-25 21:34:36.375 207 12602.62 -15.07 54111.45 88888.00 2020-07-25 21:34:36.500 207 12602.62 -15.12 54111.43 88888.00 2020-07-25 21:34:36.625 207 12602.65 -15.07 54111.43 88888.00 2020-07-25 21:34:36.750 207 12602.70 -15.03 54111.45 88888.00 2020-07-25 21:34:36.875 207 12602.77 -15.03 54111.47 88888.00 2020-07-25 21:34:37.000 207 12602.85 -15.03 54111.47 88888.00 2020-07-25 21:34:37.125 207 12602.85 -15.03 54111.50 88888.00 2020-07-25 21:34:37.250 207 12602.75 -15.05 54111.47 88888.00 2020-07-25 21:34:37.375 207 12602.65 -15.05 54111.47 88888.00 2020-07-25 21:34:37.500 207 12602.70 -15.05 54111.45 88888.00 2020-07-25 21:34:37.625 207 12602.73 -15.03 54111.45 88888.00 2020-07-25 21:34:37.750 207 12602.73 -14.97 54111.43 88888.00 2020-07-25 21:34:37.875 207 12602.73 -15.00 54111.47 88888.00 2020-07-25 21:34:38.000 207 12602.77 -15.00 54111.47 88888.00 2020-07-25 21:34:38.125 207 12602.73 -15.00 54111.47 88888.00 2020-07-25 21:34:38.250 207 12602.70 -15.00 54111.47 88888.00 2020-07-25 21:34:38.375 207 12602.70 -14.97 54111.47 88888.00 2020-07-25 21:34:38.500 207 12602.65 -14.97 54111.45 88888.00 2020-07-25 21:34:38.625 207 12602.65 -14.97 54111.47 88888.00 2020-07-25 21:34:38.750 207 12602.67 -14.97 54111.47 88888.00 2020-07-25 21:34:38.875 207 12602.67 -14.97 54111.45 88888.00 2020-07-25 21:34:39.000 207 12602.60 -15.00 54111.47 88888.00 2020-07-25 21:34:39.125 207 12602.58 -14.95 54111.45 88888.00 2020-07-25 21:34:39.250 207 12602.60 -14.97 54111.45 88888.00 2020-07-25 21:34:39.375 207 12602.55 -14.97 54111.40 88888.00 2020-07-25 21:34:39.500 207 12602.55 -14.97 54111.45 88888.00 2020-07-25 21:34:39.625 207 12602.58 -14.95 54111.47 88888.00 2020-07-25 21:34:39.750 207 12602.65 -14.93 54111.47 88888.00 2020-07-25 21:34:39.875 207 12602.65 -14.90 54111.47 88888.00 2020-07-25 21:34:40.000 207 12602.65 -14.88 54111.47 88888.00 2020-07-25 21:34:40.125 207 12602.62 -14.88 54111.47 88888.00 2020-07-25 21:34:40.250 207 12602.60 -14.93 54111.45 88888.00 2020-07-25 21:34:40.375 207 12602.60 -14.93 54111.47 88888.00 2020-07-25 21:34:40.500 207 12602.60 -14.90 54111.50 88888.00 2020-07-25 21:34:40.625 207 12602.58 -14.93 54111.50 88888.00 2020-07-25 21:34:40.750 207 12602.52 -14.93 54111.47 88888.00 2020-07-25 21:34:40.875 207 12602.48 -14.88 54111.50 88888.00 2020-07-25 21:34:41.000 207 12602.50 -14.88 54111.45 88888.00 2020-07-25 21:34:41.125 207 12602.60 -14.88 54111.50 88888.00 2020-07-25 21:34:41.250 207 12602.60 -14.93 54111.47 88888.00 2020-07-25 21:34:41.375 207 12602.58 -14.93 54111.45 88888.00 2020-07-25 21:34:41.500 207 12602.60 -14.93 54111.45 88888.00 2020-07-25 21:34:41.625 207 12602.58 -14.95 54111.45 88888.00 2020-07-25 21:34:41.750 207 12602.48 -14.90 54111.43 88888.00 2020-07-25 21:34:41.875 207 12602.40 -14.90 54111.45 88888.00 2020-07-25 21:34:42.000 207 12602.42 -14.93 54111.43 88888.00 2020-07-25 21:34:42.125 207 12602.50 -14.90 54111.43 88888.00 2020-07-25 21:34:42.250 207 12602.48 -14.90 54111.45 88888.00 2020-07-25 21:34:42.375 207 12602.42 -14.85 54111.45 88888.00 2020-07-25 21:34:42.500 207 12602.42 -14.82 54111.47 88888.00 2020-07-25 21:34:42.625 207 12602.50 -14.80 54111.47 88888.00 2020-07-25 21:34:42.750 207 12602.45 -14.85 54111.45 88888.00 2020-07-25 21:34:42.875 207 12602.42 -14.85 54111.45 88888.00 2020-07-25 21:34:43.000 207 12602.42 -14.82 54111.45 88888.00 2020-07-25 21:34:43.125 207 12602.42 -14.82 54111.45 88888.00 2020-07-25 21:34:43.250 207 12602.42 -14.82 54111.45 88888.00 2020-07-25 21:34:43.375 207 12602.48 -14.78 54111.45 88888.00 2020-07-25 21:34:43.500 207 12602.45 -14.78 54111.47 88888.00 2020-07-25 21:34:43.625 207 12602.45 -14.75 54111.53 88888.00 2020-07-25 21:34:43.750 207 12602.45 -14.78 54111.47 88888.00 2020-07-25 21:34:43.875 207 12602.42 -14.82 54111.47 88888.00 2020-07-25 21:34:44.000 207 12602.45 -14.80 54111.45 88888.00 2020-07-25 21:34:44.125 207 12602.40 -14.82 54111.47 88888.00 2020-07-25 21:34:44.250 207 12602.38 -14.82 54111.47 88888.00 2020-07-25 21:34:44.375 207 12602.35 -14.78 54111.47 88888.00 2020-07-25 21:34:44.500 207 12602.33 -14.82 54111.45 88888.00 2020-07-25 21:34:44.625 207 12602.40 -14.80 54111.50 88888.00 2020-07-25 21:34:44.750 207 12602.40 -14.75 54111.50 88888.00 2020-07-25 21:34:44.875 207 12602.40 -14.78 54111.47 88888.00 2020-07-25 21:34:45.000 207 12602.52 -14.78 54111.45 88888.00 2020-07-25 21:34:45.125 207 12602.48 -14.85 54111.43 88888.00 2020-07-25 21:34:45.250 207 12602.40 -14.88 54111.40 88888.00 2020-07-25 21:34:45.375 207 12602.42 -14.85 54111.40 88888.00 2020-07-25 21:34:45.500 207 12602.45 -14.80 54111.43 88888.00 2020-07-25 21:34:45.625 207 12602.40 -14.78 54111.40 88888.00 2020-07-25 21:34:45.750 207 12602.42 -14.80 54111.40 88888.00 2020-07-25 21:34:45.875 207 12602.45 -14.82 54111.40 88888.00 2020-07-25 21:34:46.000 207 12602.42 -14.80 54111.40 88888.00 2020-07-25 21:34:46.125 207 12602.33 -14.80 54111.40 88888.00 2020-07-25 21:34:46.250 207 12602.35 -14.82 54111.45 88888.00 2020-07-25 21:34:46.375 207 12602.45 -14.80 54111.47 88888.00 2020-07-25 21:34:46.500 207 12602.50 -14.82 54111.45 88888.00 2020-07-25 21:34:46.625 207 12602.45 -14.88 54111.43 88888.00 2020-07-25 21:34:46.750 207 12602.48 -14.88 54111.43 88888.00 2020-07-25 21:34:46.875 207 12602.48 -14.85 54111.43 88888.00 2020-07-25 21:34:47.000 207 12602.50 -14.82 54111.43 88888.00 2020-07-25 21:34:47.125 207 12602.48 -14.82 54111.43 88888.00 2020-07-25 21:34:47.250 207 12602.48 -14.85 54111.43 88888.00 2020-07-25 21:34:47.375 207 12602.45 -14.88 54111.38 88888.00 2020-07-25 21:34:47.500 207 12602.45 -14.90 54111.38 88888.00 2020-07-25 21:34:47.625 207 12602.58 -14.90 54111.43 88888.00 2020-07-25 21:34:47.750 207 12602.58 -14.88 54111.40 88888.00 2020-07-25 21:34:47.875 207 12602.50 -14.90 54111.40 88888.00 2020-07-25 21:34:48.000 207 12602.48 -14.88 54111.40 88888.00 2020-07-25 21:34:48.125 207 12602.50 -14.85 54111.45 88888.00 2020-07-25 21:34:48.250 207 12602.55 -14.85 54111.43 88888.00 2020-07-25 21:34:48.375 207 12602.58 -14.88 54111.40 88888.00 2020-07-25 21:34:48.500 207 12602.58 -14.88 54111.38 88888.00 2020-07-25 21:34:48.625 207 12602.60 -14.82 54111.40 88888.00 2020-07-25 21:34:48.750 207 12602.65 -14.82 54111.45 88888.00 2020-07-25 21:34:48.875 207 12602.70 -14.88 54111.43 88888.00 2020-07-25 21:34:49.000 207 12602.67 -14.88 54111.40 88888.00 2020-07-25 21:34:49.125 207 12602.65 -14.88 54111.45 88888.00 2020-07-25 21:34:49.250 207 12602.62 -14.88 54111.43 88888.00 2020-07-25 21:34:49.375 207 12602.73 -14.88 54111.45 88888.00 2020-07-25 21:34:49.500 207 12602.75 -14.88 54111.40 88888.00 2020-07-25 21:34:49.625 207 12602.73 -14.85 54111.40 88888.00 2020-07-25 21:34:49.750 207 12602.67 -14.88 54111.43 88888.00 2020-07-25 21:34:49.875 207 12602.73 -14.90 54111.40 88888.00 2020-07-25 21:34:50.000 207 12602.75 -14.93 54111.40 88888.00 2020-07-25 21:34:50.125 207 12602.80 -14.90 54111.43 88888.00 2020-07-25 21:34:50.250 207 12602.80 -14.90 54111.45 88888.00 2020-07-25 21:34:50.375 207 12602.77 -14.90 54111.43 88888.00 2020-07-25 21:34:50.500 207 12602.80 -14.90 54111.43 88888.00 2020-07-25 21:34:50.625 207 12602.85 -14.90 54111.43 88888.00 2020-07-25 21:34:50.750 207 12602.85 -14.93 54111.40 88888.00 2020-07-25 21:34:50.875 207 12602.85 -14.93 54111.40 88888.00 2020-07-25 21:34:51.000 207 12602.88 -14.90 54111.38 88888.00 2020-07-25 21:34:51.125 207 12602.90 -14.90 54111.38 88888.00 2020-07-25 21:34:51.250 207 12602.92 -14.93 54111.38 88888.00 2020-07-25 21:34:51.375 207 12602.98 -14.90 54111.43 88888.00 2020-07-25 21:34:51.500 207 12602.98 -14.90 54111.40 88888.00 2020-07-25 21:34:51.625 207 12602.92 -14.93 54111.40 88888.00 2020-07-25 21:34:51.750 207 12602.88 -14.90 54111.40 88888.00 2020-07-25 21:34:51.875 207 12602.88 -14.93 54111.40 88888.00 2020-07-25 21:34:52.000 207 12602.88 -14.93 54111.40 88888.00 2020-07-25 21:34:52.125 207 12602.88 -14.93 54111.43 88888.00 2020-07-25 21:34:52.250 207 12602.80 -14.93 54111.43 88888.00 2020-07-25 21:34:52.375 207 12602.90 -14.90 54111.43 88888.00 2020-07-25 21:34:52.500 207 12603.00 -14.90 54111.45 88888.00 2020-07-25 21:34:52.625 207 12603.02 -14.93 54111.43 88888.00 2020-07-25 21:34:52.750 207 12602.95 -14.93 54111.38 88888.00 2020-07-25 21:34:52.875 207 12602.90 -14.95 54111.38 88888.00 2020-07-25 21:34:53.000 207 12602.98 -15.00 54111.38 88888.00 2020-07-25 21:34:53.125 207 12602.98 -15.00 54111.35 88888.00 2020-07-25 21:34:53.250 207 12603.02 -15.00 54111.35 88888.00 2020-07-25 21:34:53.375 207 12603.02 -14.97 54111.35 88888.00 2020-07-25 21:34:53.500 207 12603.00 -14.93 54111.35 88888.00 2020-07-25 21:34:53.625 207 12603.02 -14.93 54111.35 88888.00 2020-07-25 21:34:53.750 207 12603.02 -14.93 54111.35 88888.00 2020-07-25 21:34:53.875 207 12603.02 -14.95 54111.38 88888.00 2020-07-25 21:34:54.000 207 12603.02 -14.97 54111.32 88888.00 2020-07-25 21:34:54.125 207 12603.02 -14.97 54111.38 88888.00 2020-07-25 21:34:54.250 207 12603.10 -14.95 54111.40 88888.00 2020-07-25 21:34:54.375 207 12603.05 -14.95 54111.40 88888.00 2020-07-25 21:34:54.500 207 12603.00 -14.93 54111.38 88888.00 2020-07-25 21:34:54.625 207 12603.02 -14.95 54111.38 88888.00 2020-07-25 21:34:54.750 207 12603.08 -14.93 54111.38 88888.00 2020-07-25 21:34:54.875 207 12603.10 -14.90 54111.38 88888.00 2020-07-25 21:34:55.000 207 12602.98 -14.93 54111.40 88888.00 2020-07-25 21:34:55.125 207 12602.92 -14.90 54111.40 88888.00 2020-07-25 21:34:55.250 207 12603.00 -14.90 54111.45 88888.00 2020-07-25 21:34:55.375 207 12602.98 -14.90 54111.45 88888.00 2020-07-25 21:34:55.500 207 12603.02 -14.88 54111.43 88888.00 2020-07-25 21:34:55.625 207 12603.00 -14.88 54111.43 88888.00 2020-07-25 21:34:55.750 207 12603.00 -14.85 54111.45 88888.00 2020-07-25 21:34:55.875 207 12602.95 -14.85 54111.40 88888.00 2020-07-25 21:34:56.000 207 12602.92 -14.88 54111.38 88888.00 2020-07-25 21:34:56.125 207 12602.90 -14.88 54111.40 88888.00 2020-07-25 21:34:56.250 207 12602.90 -14.85 54111.40 88888.00 2020-07-25 21:34:56.375 207 12602.95 -14.82 54111.40 88888.00 2020-07-25 21:34:56.500 207 12602.90 -14.85 54111.38 88888.00 2020-07-25 21:34:56.625 207 12602.92 -14.82 54111.40 88888.00 2020-07-25 21:34:56.750 207 12602.95 -14.78 54111.38 88888.00 2020-07-25 21:34:56.875 207 12602.98 -14.82 54111.38 88888.00 2020-07-25 21:34:57.000 207 12603.02 -14.82 54111.35 88888.00 2020-07-25 21:34:57.125 207 12602.98 -14.80 54111.38 88888.00 2020-07-25 21:34:57.250 207 12603.02 -14.78 54111.43 88888.00 2020-07-25 21:34:57.375 207 12603.02 -14.78 54111.43 88888.00 2020-07-25 21:34:57.500 207 12603.00 -14.75 54111.40 88888.00 2020-07-25 21:34:57.625 207 12602.98 -14.80 54111.35 88888.00 2020-07-25 21:34:57.750 207 12602.90 -14.78 54111.32 88888.00 2020-07-25 21:34:57.875 207 12602.95 -14.75 54111.38 88888.00 2020-07-25 21:34:58.000 207 12603.00 -14.68 54111.40 88888.00 2020-07-25 21:34:58.125 207 12602.98 -14.68 54111.38 88888.00 2020-07-25 21:34:58.250 207 12602.92 -14.72 54111.38 88888.00 2020-07-25 21:34:58.375 207 12602.92 -14.72 54111.38 88888.00 2020-07-25 21:34:58.500 207 12602.90 -14.75 54111.35 88888.00 2020-07-25 21:34:58.625 207 12602.90 -14.75 54111.35 88888.00 2020-07-25 21:34:58.750 207 12602.90 -14.72 54111.35 88888.00 2020-07-25 21:34:58.875 207 12602.90 -14.72 54111.35 88888.00 2020-07-25 21:34:59.000 207 12602.92 -14.72 54111.35 88888.00 2020-07-25 21:34:59.125 207 12602.92 -14.70 54111.38 88888.00 2020-07-25 21:34:59.250 207 12602.92 -14.68 54111.38 88888.00 2020-07-25 21:34:59.375 207 12602.95 -14.65 54111.38 88888.00 2020-07-25 21:34:59.500 207 12602.92 -14.60 54111.35 88888.00 2020-07-25 21:34:59.625 207 12602.85 -14.62 54111.32 88888.00 2020-07-25 21:34:59.750 207 12602.77 -14.62 54111.35 88888.00 2020-07-25 21:34:59.875 207 12602.83 -14.62 54111.35 88888.00 2020-07-25 21:35:00.000 207 12602.85 -14.60 54111.35 88888.00 2020-07-25 21:35:00.125 207 12602.90 -14.55 54111.38 88888.00 2020-07-25 21:35:00.250 207 12602.88 -14.55 54111.35 88888.00 2020-07-25 21:35:00.375 207 12602.83 -14.55 54111.35 88888.00 2020-07-25 21:35:00.500 207 12602.80 -14.53 54111.35 88888.00 2020-07-25 21:35:00.625 207 12602.75 -14.55 54111.38 88888.00 2020-07-25 21:35:00.750 207 12602.73 -14.50 54111.38 88888.00 2020-07-25 21:35:00.875 207 12602.77 -14.50 54111.40 88888.00 2020-07-25 21:35:01.000 207 12602.77 -14.47 54111.38 88888.00 2020-07-25 21:35:01.125 207 12602.77 -14.45 54111.40 88888.00 2020-07-25 21:35:01.250 207 12602.67 -14.47 54111.45 88888.00 2020-07-25 21:35:01.375 207 12602.73 -14.45 54111.43 88888.00 2020-07-25 21:35:01.500 207 12602.83 -14.45 54111.43 88888.00 2020-07-25 21:35:01.625 207 12602.85 -14.45 54111.43 88888.00 2020-07-25 21:35:01.750 207 12602.85 -14.47 54111.38 88888.00 2020-07-25 21:35:01.875 207 12602.90 -14.47 54111.40 88888.00 2020-07-25 21:35:02.000 207 12602.90 -14.45 54111.40 88888.00 2020-07-25 21:35:02.125 207 12602.90 -14.45 54111.43 88888.00 2020-07-25 21:35:02.250 207 12602.98 -14.40 54111.43 88888.00 2020-07-25 21:35:02.375 207 12602.98 -14.40 54111.43 88888.00 2020-07-25 21:35:02.500 207 12602.90 -14.40 54111.40 88888.00 2020-07-25 21:35:02.625 207 12602.85 -14.43 54111.38 88888.00 2020-07-25 21:35:02.750 207 12602.90 -14.43 54111.40 88888.00 2020-07-25 21:35:02.875 207 12602.92 -14.40 54111.43 88888.00 2020-07-25 21:35:03.000 207 12602.92 -14.40 54111.38 88888.00 2020-07-25 21:35:03.125 207 12602.92 -14.40 54111.40 88888.00 2020-07-25 21:35:03.250 207 12602.90 -14.40 54111.40 88888.00 2020-07-25 21:35:03.375 207 12602.88 -14.43 54111.35 88888.00 2020-07-25 21:35:03.500 207 12602.88 -14.43 54111.35 88888.00 2020-07-25 21:35:03.625 207 12602.92 -14.40 54111.38 88888.00 2020-07-25 21:35:03.750 207 12602.92 -14.35 54111.43 88888.00 2020-07-25 21:35:03.875 207 12602.95 -14.38 54111.40 88888.00 2020-07-25 21:35:04.000 207 12602.92 -14.40 54111.35 88888.00 2020-07-25 21:35:04.125 207 12602.85 -14.40 54111.38 88888.00 2020-07-25 21:35:04.250 207 12602.90 -14.43 54111.40 88888.00 2020-07-25 21:35:04.375 207 12602.95 -14.38 54111.38 88888.00 2020-07-25 21:35:04.500 207 12602.92 -14.35 54111.35 88888.00 2020-07-25 21:35:04.625 207 12602.95 -14.38 54111.35 88888.00 2020-07-25 21:35:04.750 207 12603.00 -14.38 54111.35 88888.00 2020-07-25 21:35:04.875 207 12603.00 -14.32 54111.35 88888.00 2020-07-25 21:35:05.000 207 12603.00 -14.38 54111.32 88888.00 2020-07-25 21:35:05.125 207 12602.95 -14.43 54111.32 88888.00 2020-07-25 21:35:05.250 207 12602.95 -14.43 54111.32 88888.00 2020-07-25 21:35:05.375 207 12602.90 -14.40 54111.35 88888.00 2020-07-25 21:35:05.500 207 12602.90 -14.43 54111.35 88888.00 2020-07-25 21:35:05.625 207 12602.95 -14.40 54111.35 88888.00 2020-07-25 21:35:05.750 207 12602.92 -14.38 54111.35 88888.00 2020-07-25 21:35:05.875 207 12602.88 -14.38 54111.35 88888.00 2020-07-25 21:35:06.000 207 12602.85 -14.40 54111.30 88888.00 2020-07-25 21:35:06.125 207 12602.90 -14.35 54111.30 88888.00 2020-07-25 21:35:06.250 207 12602.92 -14.38 54111.35 88888.00 2020-07-25 21:35:06.375 207 12602.92 -14.35 54111.38 88888.00 2020-07-25 21:35:06.500 207 12602.95 -14.38 54111.38 88888.00 2020-07-25 21:35:06.625 207 12602.98 -14.38 54111.38 88888.00 2020-07-25 21:35:06.750 207 12603.00 -14.35 54111.40 88888.00 2020-07-25 21:35:06.875 207 12602.95 -14.35 54111.38 88888.00 2020-07-25 21:35:07.000 207 12602.90 -14.40 54111.35 88888.00 2020-07-25 21:35:07.125 207 12602.90 -14.38 54111.32 88888.00 2020-07-25 21:35:07.250 207 12602.90 -14.35 54111.40 88888.00 2020-07-25 21:35:07.375 207 12602.95 -14.32 54111.40 88888.00 2020-07-25 21:35:07.500 207 12602.95 -14.32 54111.35 88888.00 2020-07-25 21:35:07.625 207 12603.00 -14.35 54111.32 88888.00 2020-07-25 21:35:07.750 207 12603.00 -14.38 54111.32 88888.00 2020-07-25 21:35:07.875 207 12602.95 -14.35 54111.35 88888.00 2020-07-25 21:35:08.000 207 12603.02 -14.38 54111.35 88888.00 2020-07-25 21:35:08.125 207 12603.12 -14.38 54111.40 88888.00 2020-07-25 21:35:08.250 207 12603.08 -14.38 54111.40 88888.00 2020-07-25 21:35:08.375 207 12603.08 -14.38 54111.40 88888.00 2020-07-25 21:35:08.500 207 12603.12 -14.38 54111.38 88888.00 2020-07-25 21:35:08.625 207 12603.20 -14.40 54111.38 88888.00 2020-07-25 21:35:08.750 207 12603.20 -14.43 54111.40 88888.00 2020-07-25 21:35:08.875 207 12603.20 -14.43 54111.38 88888.00 2020-07-25 21:35:09.000 207 12603.25 -14.43 54111.35 88888.00 2020-07-25 21:35:09.125 207 12603.23 -14.40 54111.40 88888.00 2020-07-25 21:35:09.250 207 12603.17 -14.43 54111.40 88888.00 2020-07-25 21:35:09.375 207 12603.15 -14.38 54111.43 88888.00 2020-07-25 21:35:09.500 207 12603.12 -14.40 54111.38 88888.00 2020-07-25 21:35:09.625 207 12603.17 -14.43 54111.38 88888.00 2020-07-25 21:35:09.750 207 12603.20 -14.43 54111.38 88888.00 2020-07-25 21:35:09.875 207 12603.20 -14.40 54111.38 88888.00 2020-07-25 21:35:10.000 207 12603.17 -14.43 54111.35 88888.00 2020-07-25 21:35:10.125 207 12603.15 -14.45 54111.38 88888.00 2020-07-25 21:35:10.250 207 12603.12 -14.43 54111.35 88888.00 2020-07-25 21:35:10.375 207 12603.12 -14.40 54111.38 88888.00 2020-07-25 21:35:10.500 207 12603.17 -14.35 54111.38 88888.00 2020-07-25 21:35:10.625 207 12603.23 -14.38 54111.38 88888.00 2020-07-25 21:35:10.750 207 12603.23 -14.45 54111.38 88888.00 2020-07-25 21:35:10.875 207 12603.25 -14.47 54111.38 88888.00 2020-07-25 21:35:11.000 207 12603.25 -14.45 54111.35 88888.00 2020-07-25 21:35:11.125 207 12603.30 -14.45 54111.38 88888.00 2020-07-25 21:35:11.250 207 12603.35 -14.43 54111.35 88888.00 2020-07-25 21:35:11.375 207 12603.35 -14.45 54111.35 88888.00 2020-07-25 21:35:11.500 207 12603.35 -14.45 54111.32 88888.00 2020-07-25 21:35:11.625 207 12603.30 -14.45 54111.30 88888.00 2020-07-25 21:35:11.750 207 12603.30 -14.47 54111.32 88888.00 2020-07-25 21:35:11.875 207 12603.30 -14.47 54111.30 88888.00 2020-07-25 21:35:12.000 207 12603.38 -14.47 54111.32 88888.00 2020-07-25 21:35:12.125 207 12603.35 -14.47 54111.35 88888.00 2020-07-25 21:35:12.250 207 12603.27 -14.45 54111.40 88888.00 2020-07-25 21:35:12.375 207 12603.33 -14.40 54111.38 88888.00 2020-07-25 21:35:12.500 207 12603.38 -14.43 54111.38 88888.00 2020-07-25 21:35:12.625 207 12603.33 -14.45 54111.35 88888.00 2020-07-25 21:35:12.750 207 12603.33 -14.45 54111.35 88888.00 2020-07-25 21:35:12.875 207 12603.35 -14.45 54111.38 88888.00 2020-07-25 21:35:13.000 207 12603.35 -14.43 54111.38 88888.00 2020-07-25 21:35:13.125 207 12603.35 -14.43 54111.35 88888.00 2020-07-25 21:35:13.250 207 12603.45 -14.45 54111.40 88888.00 2020-07-25 21:35:13.375 207 12603.55 -14.43 54111.40 88888.00 2020-07-25 21:35:13.500 207 12603.45 -14.45 54111.35 88888.00 2020-07-25 21:35:13.625 207 12603.40 -14.45 54111.35 88888.00 2020-07-25 21:35:13.750 207 12603.40 -14.45 54111.38 88888.00 2020-07-25 21:35:13.875 207 12603.42 -14.43 54111.40 88888.00 2020-07-25 21:35:14.000 207 12603.50 -14.43 54111.40 88888.00 2020-07-25 21:35:14.125 207 12603.50 -14.45 54111.38 88888.00 2020-07-25 21:35:14.250 207 12603.45 -14.47 54111.38 88888.00 2020-07-25 21:35:14.375 207 12603.40 -14.45 54111.38 88888.00 2020-07-25 21:35:14.500 207 12603.48 -14.43 54111.35 88888.00 2020-07-25 21:35:14.625 207 12603.45 -14.45 54111.32 88888.00 2020-07-25 21:35:14.750 207 12603.40 -14.47 54111.30 88888.00 2020-07-25 21:35:14.875 207 12603.42 -14.47 54111.32 88888.00 2020-07-25 21:35:15.000 207 12603.38 -14.45 54111.30 88888.00 2020-07-25 21:35:15.125 207 12603.40 -14.45 54111.30 88888.00 2020-07-25 21:35:15.250 207 12603.45 -14.47 54111.28 88888.00 2020-07-25 21:35:15.375 207 12603.42 -14.55 54111.25 88888.00 2020-07-25 21:35:15.500 207 12603.38 -14.55 54111.35 88888.00 2020-07-25 21:35:15.625 207 12603.40 -14.47 54111.38 88888.00 2020-07-25 21:35:15.750 207 12603.45 -14.47 54111.38 88888.00 2020-07-25 21:35:15.875 207 12603.48 -14.53 54111.35 88888.00 2020-07-25 21:35:16.000 207 12603.48 -14.50 54111.35 88888.00 2020-07-25 21:35:16.125 207 12603.50 -14.45 54111.35 88888.00 2020-07-25 21:35:16.250 207 12603.48 -14.47 54111.38 88888.00 2020-07-25 21:35:16.375 207 12603.50 -14.45 54111.35 88888.00 2020-07-25 21:35:16.500 207 12603.45 -14.45 54111.35 88888.00 2020-07-25 21:35:16.625 207 12603.48 -14.45 54111.35 88888.00 2020-07-25 21:35:16.750 207 12603.55 -14.43 54111.35 88888.00 2020-07-25 21:35:16.875 207 12603.55 -14.45 54111.35 88888.00 2020-07-25 21:35:17.000 207 12603.52 -14.43 54111.32 88888.00 2020-07-25 21:35:17.125 207 12603.50 -14.43 54111.32 88888.00 2020-07-25 21:35:17.250 207 12603.48 -14.43 54111.32 88888.00 2020-07-25 21:35:17.375 207 12603.50 -14.45 54111.30 88888.00 2020-07-25 21:35:17.500 207 12603.52 -14.45 54111.30 88888.00 2020-07-25 21:35:17.625 207 12603.52 -14.47 54111.32 88888.00 2020-07-25 21:35:17.750 207 12603.50 -14.45 54111.32 88888.00 2020-07-25 21:35:17.875 207 12603.52 -14.45 54111.32 88888.00 2020-07-25 21:35:18.000 207 12603.52 -14.43 54111.30 88888.00 2020-07-25 21:35:18.125 207 12603.50 -14.45 54111.30 88888.00 2020-07-25 21:35:18.250 207 12603.52 -14.47 54111.30 88888.00 2020-07-25 21:35:18.375 207 12603.55 -14.45 54111.30 88888.00 2020-07-25 21:35:18.500 207 12603.50 -14.45 54111.32 88888.00 2020-07-25 21:35:18.625 207 12603.45 -14.43 54111.30 88888.00 2020-07-25 21:35:18.750 207 12603.45 -14.45 54111.28 88888.00 2020-07-25 21:35:18.875 207 12603.48 -14.45 54111.28 88888.00 2020-07-25 21:35:19.000 207 12603.48 -14.45 54111.28 88888.00 2020-07-25 21:35:19.125 207 12603.50 -14.47 54111.28 88888.00 2020-07-25 21:35:19.250 207 12603.50 -14.45 54111.32 88888.00 2020-07-25 21:35:19.375 207 12603.52 -14.43 54111.32 88888.00 2020-07-25 21:35:19.500 207 12603.55 -14.40 54111.32 88888.00 2020-07-25 21:35:19.625 207 12603.55 -14.43 54111.32 88888.00 2020-07-25 21:35:19.750 207 12603.50 -14.40 54111.32 88888.00 2020-07-25 21:35:19.875 207 12603.48 -14.40 54111.38 88888.00 2020-07-25 21:35:20.000 207 12603.45 -14.43 54111.35 88888.00 2020-07-25 21:35:20.125 207 12603.48 -14.43 54111.30 88888.00 2020-07-25 21:35:20.250 207 12603.40 -14.40 54111.32 88888.00 2020-07-25 21:35:20.375 207 12603.42 -14.40 54111.35 88888.00 2020-07-25 21:35:20.500 207 12603.48 -14.40 54111.35 88888.00 2020-07-25 21:35:20.625 207 12603.48 -14.47 54111.32 88888.00 2020-07-25 21:35:20.750 207 12603.38 -14.47 54111.32 88888.00 2020-07-25 21:35:20.875 207 12603.35 -14.45 54111.32 88888.00 2020-07-25 21:35:21.000 207 12603.35 -14.43 54111.32 88888.00 2020-07-25 21:35:21.125 207 12603.35 -14.43 54111.32 88888.00 2020-07-25 21:35:21.250 207 12603.33 -14.43 54111.32 88888.00 2020-07-25 21:35:21.375 207 12603.33 -14.40 54111.32 88888.00 2020-07-25 21:35:21.500 207 12603.35 -14.40 54111.28 88888.00 2020-07-25 21:35:21.625 207 12603.40 -14.40 54111.30 88888.00 2020-07-25 21:35:21.750 207 12603.38 -14.43 54111.32 88888.00 2020-07-25 21:35:21.875 207 12603.38 -14.43 54111.30 88888.00 2020-07-25 21:35:22.000 207 12603.38 -14.40 54111.32 88888.00 2020-07-25 21:35:22.125 207 12603.35 -14.40 54111.32 88888.00 2020-07-25 21:35:22.250 207 12603.33 -14.40 54111.32 88888.00 2020-07-25 21:35:22.375 207 12603.35 -14.38 54111.32 88888.00 2020-07-25 21:35:22.500 207 12603.38 -14.35 54111.32 88888.00 2020-07-25 21:35:22.625 207 12603.33 -14.40 54111.32 88888.00 2020-07-25 21:35:22.750 207 12603.33 -14.43 54111.35 88888.00 2020-07-25 21:35:22.875 207 12603.35 -14.43 54111.35 88888.00 2020-07-25 21:35:23.000 207 12603.35 -14.40 54111.35 88888.00 2020-07-25 21:35:23.125 207 12603.30 -14.38 54111.38 88888.00 2020-07-25 21:35:23.250 207 12603.30 -14.38 54111.35 88888.00 2020-07-25 21:35:23.375 207 12603.30 -14.38 54111.35 88888.00 2020-07-25 21:35:23.500 207 12603.23 -14.40 54111.35 88888.00 2020-07-25 21:35:23.625 207 12603.15 -14.40 54111.32 88888.00 2020-07-25 21:35:23.750 207 12603.12 -14.38 54111.32 88888.00 2020-07-25 21:35:23.875 207 12603.15 -14.38 54111.32 88888.00 2020-07-25 21:35:24.000 207 12603.20 -14.38 54111.35 88888.00 2020-07-25 21:35:24.125 207 12603.23 -14.35 54111.38 88888.00 2020-07-25 21:35:24.250 207 12603.17 -14.38 54111.40 88888.00 2020-07-25 21:35:24.375 207 12603.10 -14.38 54111.40 88888.00 2020-07-25 21:35:24.500 207 12603.08 -14.35 54111.40 88888.00 2020-07-25 21:35:24.625 207 12603.08 -14.35 54111.43 88888.00 2020-07-25 21:35:24.750 207 12603.10 -14.35 54111.40 88888.00 2020-07-25 21:35:24.875 207 12603.12 -14.35 54111.40 88888.00 2020-07-25 21:35:25.000 207 12603.12 -14.32 54111.38 88888.00 2020-07-25 21:35:25.125 207 12603.10 -14.32 54111.43 88888.00 2020-07-25 21:35:25.250 207 12603.08 -14.35 54111.38 88888.00 2020-07-25 21:35:25.375 207 12603.10 -14.32 54111.40 88888.00 2020-07-25 21:35:25.500 207 12603.08 -14.32 54111.40 88888.00 2020-07-25 21:35:25.625 207 12603.08 -14.32 54111.40 88888.00 2020-07-25 21:35:25.750 207 12603.08 -14.32 54111.40 88888.00 2020-07-25 21:35:25.875 207 12603.10 -14.30 54111.40 88888.00 2020-07-25 21:35:26.000 207 12603.17 -14.30 54111.40 88888.00 2020-07-25 21:35:26.125 207 12603.17 -14.30 54111.38 88888.00 2020-07-25 21:35:26.250 207 12603.17 -14.35 54111.38 88888.00 2020-07-25 21:35:26.375 207 12603.23 -14.35 54111.38 88888.00 2020-07-25 21:35:26.500 207 12603.25 -14.32 54111.38 88888.00 2020-07-25 21:35:26.625 207 12603.20 -14.30 54111.38 88888.00 2020-07-25 21:35:26.750 207 12603.20 -14.30 54111.38 88888.00 2020-07-25 21:35:26.875 207 12603.15 -14.35 54111.40 88888.00 2020-07-25 21:35:27.000 207 12603.10 -14.35 54111.38 88888.00 2020-07-25 21:35:27.125 207 12603.10 -14.32 54111.35 88888.00 2020-07-25 21:35:27.250 207 12603.12 -14.32 54111.38 88888.00 2020-07-25 21:35:27.375 207 12603.20 -14.32 54111.40 88888.00 2020-07-25 21:35:27.500 207 12603.23 -14.32 54111.40 88888.00 2020-07-25 21:35:27.625 207 12603.17 -14.30 54111.38 88888.00 2020-07-25 21:35:27.750 207 12603.15 -14.30 54111.35 88888.00 2020-07-25 21:35:27.875 207 12603.15 -14.28 54111.35 88888.00 2020-07-25 21:35:28.000 207 12603.15 -14.28 54111.35 88888.00 2020-07-25 21:35:28.125 207 12603.17 -14.30 54111.32 88888.00 2020-07-25 21:35:28.250 207 12603.20 -14.32 54111.38 88888.00 2020-07-25 21:35:28.375 207 12603.25 -14.32 54111.38 88888.00 2020-07-25 21:35:28.500 207 12603.30 -14.32 54111.40 88888.00 2020-07-25 21:35:28.625 207 12603.33 -14.30 54111.40 88888.00 2020-07-25 21:35:28.750 207 12603.25 -14.35 54111.35 88888.00 2020-07-25 21:35:28.875 207 12603.23 -14.35 54111.32 88888.00 2020-07-25 21:35:29.000 207 12603.27 -14.38 54111.32 88888.00 2020-07-25 21:35:29.125 207 12603.33 -14.38 54111.38 88888.00 2020-07-25 21:35:29.250 207 12603.27 -14.35 54111.38 88888.00 2020-07-25 21:35:29.375 207 12603.23 -14.35 54111.32 88888.00 2020-07-25 21:35:29.500 207 12603.15 -14.35 54111.35 88888.00 2020-07-25 21:35:29.625 207 12603.12 -14.32 54111.32 88888.00 2020-07-25 21:35:29.750 207 12603.15 -14.32 54111.32 88888.00 2020-07-25 21:35:29.875 207 12603.20 -14.32 54111.32 88888.00 2020-07-25 21:35:30.000 207 12603.27 -14.35 54111.30 88888.00 2020-07-25 21:35:30.125 207 12603.23 -14.35 54111.35 88888.00 2020-07-25 21:35:30.250 207 12603.20 -14.38 54111.35 88888.00 2020-07-25 21:35:30.375 207 12603.25 -14.38 54111.35 88888.00 2020-07-25 21:35:30.500 207 12603.33 -14.35 54111.35 88888.00 2020-07-25 21:35:30.625 207 12603.33 -14.32 54111.38 88888.00 2020-07-25 21:35:30.750 207 12603.33 -14.32 54111.40 88888.00 2020-07-25 21:35:30.875 207 12603.35 -14.32 54111.40 88888.00 2020-07-25 21:35:31.000 207 12603.40 -14.32 54111.40 88888.00 2020-07-25 21:35:31.125 207 12603.40 -14.30 54111.38 88888.00 2020-07-25 21:35:31.250 207 12603.33 -14.32 54111.38 88888.00 2020-07-25 21:35:31.375 207 12603.33 -14.35 54111.30 88888.00 2020-07-25 21:35:31.500 207 12603.38 -14.35 54111.32 88888.00 2020-07-25 21:35:31.625 207 12603.42 -14.32 54111.32 88888.00 2020-07-25 21:35:31.750 207 12603.42 -14.32 54111.30 88888.00 2020-07-25 21:35:31.875 207 12603.42 -14.32 54111.30 88888.00 2020-07-25 21:35:32.000 207 12603.48 -14.30 54111.30 88888.00 2020-07-25 21:35:32.125 207 12603.55 -14.30 54111.35 88888.00 2020-07-25 21:35:32.250 207 12603.50 -14.30 54111.32 88888.00 2020-07-25 21:35:32.375 207 12603.42 -14.32 54111.30 88888.00 2020-07-25 21:35:32.500 207 12603.45 -14.30 54111.30 88888.00 2020-07-25 21:35:32.625 207 12603.52 -14.30 54111.30 88888.00 2020-07-25 21:35:32.750 207 12603.55 -14.35 54111.30 88888.00 2020-07-25 21:35:32.875 207 12603.55 -14.38 54111.30 88888.00 2020-07-25 21:35:33.000 207 12603.58 -14.32 54111.30 88888.00 2020-07-25 21:35:33.125 207 12603.62 -14.32 54111.35 88888.00 2020-07-25 21:35:33.250 207 12603.65 -14.35 54111.35 88888.00 2020-07-25 21:35:33.375 207 12603.62 -14.32 54111.30 88888.00 2020-07-25 21:35:33.500 207 12603.52 -14.35 54111.30 88888.00 2020-07-25 21:35:33.625 207 12603.50 -14.38 54111.30 88888.00 2020-07-25 21:35:33.750 207 12603.52 -14.38 54111.30 88888.00 2020-07-25 21:35:33.875 207 12603.52 -14.35 54111.30 88888.00 2020-07-25 21:35:34.000 207 12603.52 -14.35 54111.25 88888.00 2020-07-25 21:35:34.125 207 12603.65 -14.35 54111.28 88888.00 2020-07-25 21:35:34.250 207 12603.70 -14.38 54111.30 88888.00 2020-07-25 21:35:34.375 207 12603.73 -14.38 54111.30 88888.00 2020-07-25 21:35:34.500 207 12603.62 -14.40 54111.30 88888.00 2020-07-25 21:35:34.625 207 12603.60 -14.38 54111.32 88888.00 2020-07-25 21:35:34.750 207 12603.60 -14.38 54111.32 88888.00 2020-07-25 21:35:34.875 207 12603.62 -14.38 54111.32 88888.00 2020-07-25 21:35:35.000 207 12603.65 -14.38 54111.30 88888.00 2020-07-25 21:35:35.125 207 12603.67 -14.35 54111.32 88888.00 2020-07-25 21:35:35.250 207 12603.62 -14.38 54111.32 88888.00 2020-07-25 21:35:35.375 207 12603.55 -14.38 54111.30 88888.00 2020-07-25 21:35:35.500 207 12603.52 -14.40 54111.30 88888.00 2020-07-25 21:35:35.625 207 12603.52 -14.38 54111.30 88888.00 2020-07-25 21:35:35.750 207 12603.58 -14.35 54111.30 88888.00 2020-07-25 21:35:35.875 207 12603.62 -14.35 54111.30 88888.00 2020-07-25 21:35:36.000 207 12603.65 -14.32 54111.28 88888.00 2020-07-25 21:35:36.125 207 12603.67 -14.32 54111.30 88888.00 2020-07-25 21:35:36.250 207 12603.67 -14.38 54111.32 88888.00 2020-07-25 21:35:36.375 207 12603.62 -14.32 54111.32 88888.00 2020-07-25 21:35:36.500 207 12603.58 -14.32 54111.32 88888.00 2020-07-25 21:35:36.625 207 12603.55 -14.32 54111.30 88888.00 2020-07-25 21:35:36.750 207 12603.58 -14.32 54111.30 88888.00 2020-07-25 21:35:36.875 207 12603.60 -14.32 54111.32 88888.00 2020-07-25 21:35:37.000 207 12603.58 -14.35 54111.30 88888.00 2020-07-25 21:35:37.125 207 12603.58 -14.35 54111.30 88888.00 2020-07-25 21:35:37.250 207 12603.60 -14.38 54111.30 88888.00 2020-07-25 21:35:37.375 207 12603.62 -14.38 54111.30 88888.00 2020-07-25 21:35:37.500 207 12603.67 -14.32 54111.32 88888.00 2020-07-25 21:35:37.625 207 12603.73 -14.32 54111.30 88888.00 2020-07-25 21:35:37.750 207 12603.73 -14.35 54111.32 88888.00 2020-07-25 21:35:37.875 207 12603.70 -14.32 54111.32 88888.00 2020-07-25 21:35:38.000 207 12603.70 -14.32 54111.32 88888.00 2020-07-25 21:35:38.125 207 12603.67 -14.32 54111.32 88888.00 2020-07-25 21:35:38.250 207 12603.65 -14.38 54111.32 88888.00 2020-07-25 21:35:38.375 207 12603.67 -14.32 54111.35 88888.00 2020-07-25 21:35:38.500 207 12603.67 -14.30 54111.38 88888.00 2020-07-25 21:35:38.625 207 12603.77 -14.30 54111.35 88888.00 2020-07-25 21:35:38.750 207 12603.80 -14.35 54111.32 88888.00 2020-07-25 21:35:38.875 207 12603.73 -14.35 54111.32 88888.00 2020-07-25 21:35:39.000 207 12603.65 -14.32 54111.35 88888.00 2020-07-25 21:35:39.125 207 12603.62 -14.32 54111.35 88888.00 2020-07-25 21:35:39.250 207 12603.58 -14.38 54111.32 88888.00 2020-07-25 21:35:39.375 207 12603.62 -14.35 54111.35 88888.00 2020-07-25 21:35:39.500 207 12603.62 -14.38 54111.30 88888.00 2020-07-25 21:35:39.625 207 12603.60 -14.40 54111.32 88888.00 2020-07-25 21:35:39.750 207 12603.62 -14.38 54111.32 88888.00 2020-07-25 21:35:39.875 207 12603.70 -14.35 54111.32 88888.00 2020-07-25 21:35:40.000 207 12603.62 -14.35 54111.32 88888.00 2020-07-25 21:35:40.125 207 12603.60 -14.35 54111.35 88888.00 2020-07-25 21:35:40.250 207 12603.55 -14.40 54111.38 88888.00 2020-07-25 21:35:40.375 207 12603.60 -14.32 54111.38 88888.00 2020-07-25 21:35:40.500 207 12603.62 -14.32 54111.35 88888.00 2020-07-25 21:35:40.625 207 12603.62 -14.38 54111.32 88888.00 2020-07-25 21:35:40.750 207 12603.60 -14.43 54111.32 88888.00 2020-07-25 21:35:40.875 207 12603.62 -14.43 54111.30 88888.00 2020-07-25 21:35:41.000 207 12603.62 -14.43 54111.28 88888.00 2020-07-25 21:35:41.125 207 12603.62 -14.40 54111.30 88888.00 2020-07-25 21:35:41.250 207 12603.62 -14.40 54111.32 88888.00 2020-07-25 21:35:41.375 207 12603.65 -14.43 54111.30 88888.00 2020-07-25 21:35:41.500 207 12603.73 -14.40 54111.32 88888.00 2020-07-25 21:35:41.625 207 12603.73 -14.40 54111.38 88888.00 2020-07-25 21:35:41.750 207 12603.75 -14.40 54111.38 88888.00 2020-07-25 21:35:41.875 207 12603.75 -14.45 54111.35 88888.00 2020-07-25 21:35:42.000 207 12603.73 -14.50 54111.32 88888.00 2020-07-25 21:35:42.125 207 12603.73 -14.45 54111.38 88888.00 2020-07-25 21:35:42.250 207 12603.65 -14.47 54111.40 88888.00 2020-07-25 21:35:42.375 207 12603.65 -14.47 54111.38 88888.00 2020-07-25 21:35:42.500 207 12603.73 -14.47 54111.35 88888.00 2020-07-25 21:35:42.625 207 12603.73 -14.47 54111.38 88888.00 2020-07-25 21:35:42.750 207 12603.67 -14.47 54111.38 88888.00 2020-07-25 21:35:42.875 207 12603.67 -14.50 54111.35 88888.00 2020-07-25 21:35:43.000 207 12603.75 -14.50 54111.35 88888.00 2020-07-25 21:35:43.125 207 12603.77 -14.50 54111.38 88888.00 2020-07-25 21:35:43.250 207 12603.80 -14.50 54111.40 88888.00 2020-07-25 21:35:43.375 207 12603.80 -14.50 54111.38 88888.00 2020-07-25 21:35:43.500 207 12603.77 -14.55 54111.38 88888.00 2020-07-25 21:35:43.625 207 12603.85 -14.53 54111.38 88888.00 2020-07-25 21:35:43.750 207 12603.83 -14.57 54111.35 88888.00 2020-07-25 21:35:43.875 207 12603.75 -14.60 54111.38 88888.00 2020-07-25 21:35:44.000 207 12603.75 -14.55 54111.40 88888.00 2020-07-25 21:35:44.125 207 12603.77 -14.55 54111.43 88888.00 2020-07-25 21:35:44.250 207 12603.85 -14.57 54111.40 88888.00 2020-07-25 21:35:44.375 207 12603.90 -14.57 54111.40 88888.00 2020-07-25 21:35:44.500 207 12603.88 -14.57 54111.35 88888.00 2020-07-25 21:35:44.625 207 12603.80 -14.57 54111.35 88888.00 2020-07-25 21:35:44.750 207 12603.83 -14.60 54111.35 88888.00 2020-07-25 21:35:44.875 207 12603.85 -14.60 54111.32 88888.00 2020-07-25 21:35:45.000 207 12603.83 -14.60 54111.35 88888.00 2020-07-25 21:35:45.125 207 12603.80 -14.57 54111.38 88888.00 2020-07-25 21:35:45.250 207 12603.80 -14.65 54111.38 88888.00 2020-07-25 21:35:45.375 207 12603.85 -14.65 54111.38 88888.00 2020-07-25 21:35:45.500 207 12603.85 -14.65 54111.38 88888.00 2020-07-25 21:35:45.625 207 12603.88 -14.68 54111.38 88888.00 2020-07-25 21:35:45.750 207 12603.88 -14.72 54111.38 88888.00 2020-07-25 21:35:45.875 207 12603.88 -14.70 54111.38 88888.00 2020-07-25 21:35:46.000 207 12603.85 -14.70 54111.38 88888.00 2020-07-25 21:35:46.125 207 12603.88 -14.68 54111.30 88888.00 2020-07-25 21:35:46.250 207 12603.92 -14.72 54111.38 88888.00 2020-07-25 21:35:46.375 207 12603.92 -14.75 54111.35 88888.00 2020-07-25 21:35:46.500 207 12603.90 -14.75 54111.40 88888.00 2020-07-25 21:35:46.625 207 12603.90 -14.75 54111.40 88888.00 2020-07-25 21:35:46.750 207 12603.90 -14.80 54111.40 88888.00 2020-07-25 21:35:46.875 207 12603.92 -14.80 54111.38 88888.00 2020-07-25 21:35:47.000 207 12603.98 -14.80 54111.38 88888.00 2020-07-25 21:35:47.125 207 12603.95 -14.80 54111.40 88888.00 2020-07-25 21:35:47.250 207 12603.90 -14.85 54111.38 88888.00 2020-07-25 21:35:47.375 207 12603.98 -14.85 54111.38 88888.00 2020-07-25 21:35:47.500 207 12604.02 -14.82 54111.40 88888.00 2020-07-25 21:35:47.625 207 12604.02 -14.85 54111.40 88888.00 2020-07-25 21:35:47.750 207 12603.98 -14.90 54111.40 88888.00 2020-07-25 21:35:47.875 207 12603.95 -14.88 54111.43 88888.00 2020-07-25 21:35:48.000 207 12603.95 -14.85 54111.40 88888.00 2020-07-25 21:35:48.125 207 12603.98 -14.88 54111.43 88888.00 2020-07-25 21:35:48.250 207 12604.00 -14.90 54111.43 88888.00 2020-07-25 21:35:48.375 207 12604.05 -14.93 54111.40 88888.00 2020-07-25 21:35:48.500 207 12604.02 -14.93 54111.40 88888.00 2020-07-25 21:35:48.625 207 12603.95 -14.93 54111.40 88888.00 2020-07-25 21:35:48.750 207 12603.95 -14.93 54111.43 88888.00 2020-07-25 21:35:48.875 207 12603.95 -14.93 54111.45 88888.00 2020-07-25 21:35:49.000 207 12603.95 -14.97 54111.43 88888.00 2020-07-25 21:35:49.125 207 12603.98 -14.97 54111.43 88888.00 2020-07-25 21:35:49.250 207 12603.98 -14.97 54111.45 88888.00 2020-07-25 21:35:49.375 207 12604.00 -14.95 54111.45 88888.00 2020-07-25 21:35:49.500 207 12603.98 -14.95 54111.45 88888.00 2020-07-25 21:35:49.625 207 12603.95 -14.97 54111.45 88888.00 2020-07-25 21:35:49.750 207 12603.95 -15.03 54111.45 88888.00 2020-07-25 21:35:49.875 207 12603.95 -15.03 54111.45 88888.00 2020-07-25 21:35:50.000 207 12603.92 -15.00 54111.45 88888.00 2020-07-25 21:35:50.125 207 12603.85 -15.00 54111.45 88888.00 2020-07-25 21:35:50.250 207 12603.92 -15.03 54111.45 88888.00 2020-07-25 21:35:50.375 207 12604.02 -15.05 54111.45 88888.00 2020-07-25 21:35:50.500 207 12604.00 -15.07 54111.40 88888.00 2020-07-25 21:35:50.625 207 12604.00 -15.03 54111.40 88888.00 2020-07-25 21:35:50.750 207 12603.92 -15.05 54111.43 88888.00 2020-07-25 21:35:50.875 207 12603.88 -15.05 54111.45 88888.00 2020-07-25 21:35:51.000 207 12603.88 -15.07 54111.45 88888.00 2020-07-25 21:35:51.125 207 12603.90 -15.10 54111.43 88888.00 2020-07-25 21:35:51.250 207 12603.92 -15.12 54111.43 88888.00 2020-07-25 21:35:51.375 207 12603.98 -15.07 54111.47 88888.00 2020-07-25 21:35:51.500 207 12604.05 -15.07 54111.47 88888.00 2020-07-25 21:35:51.625 207 12604.00 -15.10 54111.45 88888.00 2020-07-25 21:35:51.750 207 12603.92 -15.12 54111.43 88888.00 2020-07-25 21:35:51.875 207 12604.00 -15.18 54111.43 88888.00 2020-07-25 21:35:52.000 207 12604.02 -15.12 54111.45 88888.00 2020-07-25 21:35:52.125 207 12604.05 -15.10 54111.50 88888.00 2020-07-25 21:35:52.250 207 12604.05 -15.15 54111.47 88888.00 2020-07-25 21:35:52.375 207 12604.05 -15.15 54111.47 88888.00 2020-07-25 21:35:52.500 207 12604.02 -15.15 54111.45 88888.00 2020-07-25 21:35:52.625 207 12604.02 -15.15 54111.45 88888.00 2020-07-25 21:35:52.750 207 12604.08 -15.15 54111.45 88888.00 2020-07-25 21:35:52.875 207 12604.05 -15.18 54111.45 88888.00 2020-07-25 21:35:53.000 207 12604.02 -15.18 54111.45 88888.00 2020-07-25 21:35:53.125 207 12603.98 -15.18 54111.47 88888.00 2020-07-25 21:35:53.250 207 12603.95 -15.20 54111.47 88888.00 2020-07-25 21:35:53.375 207 12603.98 -15.25 54111.45 88888.00 2020-07-25 21:35:53.500 207 12603.98 -15.20 54111.47 88888.00 2020-07-25 21:35:53.625 207 12604.00 -15.18 54111.47 88888.00 2020-07-25 21:35:53.750 207 12603.98 -15.20 54111.47 88888.00 2020-07-25 21:35:53.875 207 12603.95 -15.25 54111.45 88888.00 2020-07-25 21:35:54.000 207 12603.88 -15.25 54111.45 88888.00 2020-07-25 21:35:54.125 207 12603.88 -15.20 54111.53 88888.00 2020-07-25 21:35:54.250 207 12603.95 -15.18 54111.53 88888.00 2020-07-25 21:35:54.375 207 12604.00 -15.20 54111.50 88888.00 2020-07-25 21:35:54.500 207 12603.98 -15.20 54111.47 88888.00 2020-07-25 21:35:54.625 207 12603.95 -15.20 54111.50 88888.00 2020-07-25 21:35:54.750 207 12603.95 -15.18 54111.50 88888.00 2020-07-25 21:35:54.875 207 12603.95 -15.18 54111.50 88888.00 2020-07-25 21:35:55.000 207 12603.98 -15.20 54111.53 88888.00 2020-07-25 21:35:55.125 207 12604.00 -15.20 54111.53 88888.00 2020-07-25 21:35:55.250 207 12603.98 -15.22 54111.50 88888.00 2020-07-25 21:35:55.375 207 12603.95 -15.22 54111.50 88888.00 2020-07-25 21:35:55.500 207 12603.95 -15.20 54111.50 88888.00 2020-07-25 21:35:55.625 207 12604.02 -15.20 54111.53 88888.00 2020-07-25 21:35:55.750 207 12604.05 -15.20 54111.55 88888.00 2020-07-25 21:35:55.875 207 12604.02 -15.20 54111.55 88888.00 2020-07-25 21:35:56.000 207 12603.98 -15.20 54111.55 88888.00 2020-07-25 21:35:56.125 207 12603.95 -15.18 54111.53 88888.00 2020-07-25 21:35:56.250 207 12604.00 -15.22 54111.50 88888.00 2020-07-25 21:35:56.375 207 12604.08 -15.22 54111.50 88888.00 2020-07-25 21:35:56.500 207 12604.05 -15.25 54111.50 88888.00 2020-07-25 21:35:56.625 207 12603.98 -15.20 54111.50 88888.00 2020-07-25 21:35:56.750 207 12603.95 -15.20 54111.53 88888.00 2020-07-25 21:35:56.875 207 12603.92 -15.22 54111.53 88888.00 2020-07-25 21:35:57.000 207 12603.90 -15.25 54111.50 88888.00 2020-07-25 21:35:57.125 207 12603.92 -15.20 54111.55 88888.00 2020-07-25 21:35:57.250 207 12603.92 -15.22 54111.57 88888.00 2020-07-25 21:35:57.375 207 12603.92 -15.22 54111.57 88888.00 2020-07-25 21:35:57.500 207 12603.90 -15.22 54111.57 88888.00 2020-07-25 21:35:57.625 207 12603.90 -15.25 54111.53 88888.00 2020-07-25 21:35:57.750 207 12603.90 -15.25 54111.53 88888.00 2020-07-25 21:35:57.875 207 12603.85 -15.25 54111.53 88888.00 2020-07-25 21:35:58.000 207 12603.83 -15.25 54111.53 88888.00 2020-07-25 21:35:58.125 207 12603.75 -15.25 54111.55 88888.00 2020-07-25 21:35:58.250 207 12603.77 -15.25 54111.55 88888.00 2020-07-25 21:35:58.375 207 12603.80 -15.22 54111.50 88888.00 2020-07-25 21:35:58.500 207 12603.75 -15.28 54111.53 88888.00 2020-07-25 21:35:58.625 207 12603.75 -15.28 54111.55 88888.00 2020-07-25 21:35:58.750 207 12603.77 -15.28 54111.55 88888.00 2020-07-25 21:35:58.875 207 12603.77 -15.28 54111.55 88888.00 2020-07-25 21:35:59.000 207 12603.83 -15.28 54111.55 88888.00 2020-07-25 21:35:59.125 207 12603.88 -15.25 54111.55 88888.00 2020-07-25 21:35:59.250 207 12603.88 -15.25 54111.57 88888.00 2020-07-25 21:35:59.375 207 12603.95 -15.25 54111.53 88888.00 2020-07-25 21:35:59.500 207 12603.90 -15.30 54111.50 88888.00 2020-07-25 21:35:59.625 207 12603.80 -15.30 54111.50 88888.00 2020-07-25 21:35:59.750 207 12603.80 -15.30 54111.50 88888.00 2020-07-25 21:35:59.875 207 12603.83 -15.28 54111.50 88888.00 2020-07-25 21:36:00.000 207 12603.73 -15.28 54111.50 88888.00 2020-07-25 21:36:00.125 207 12603.73 -15.25 54111.55 88888.00 2020-07-25 21:36:00.250 207 12603.80 -15.28 54111.55 88888.00 2020-07-25 21:36:00.375 207 12603.85 -15.25 54111.55 88888.00 2020-07-25 21:36:00.500 207 12603.83 -15.22 54111.50 88888.00 2020-07-25 21:36:00.625 207 12603.80 -15.25 54111.53 88888.00 2020-07-25 21:36:00.750 207 12603.80 -15.22 54111.53 88888.00 2020-07-25 21:36:00.875 207 12603.83 -15.22 54111.57 88888.00 2020-07-25 21:36:01.000 207 12603.85 -15.28 54111.55 88888.00 2020-07-25 21:36:01.125 207 12603.83 -15.30 54111.55 88888.00 2020-07-25 21:36:01.250 207 12603.80 -15.30 54111.57 88888.00 2020-07-25 21:36:01.375 207 12603.77 -15.30 54111.57 88888.00 2020-07-25 21:36:01.500 207 12603.70 -15.30 54111.55 88888.00 2020-07-25 21:36:01.625 207 12603.70 -15.30 54111.55 88888.00 2020-07-25 21:36:01.750 207 12603.70 -15.30 54111.55 88888.00 2020-07-25 21:36:01.875 207 12603.73 -15.30 54111.60 88888.00 2020-07-25 21:36:02.000 207 12603.73 -15.30 54111.60 88888.00 2020-07-25 21:36:02.125 207 12603.73 -15.28 54111.62 88888.00 2020-07-25 21:36:02.250 207 12603.70 -15.30 54111.62 88888.00 2020-07-25 21:36:02.375 207 12603.70 -15.30 54111.60 88888.00 2020-07-25 21:36:02.500 207 12603.70 -15.25 54111.62 88888.00 2020-07-25 21:36:02.625 207 12603.70 -15.25 54111.57 88888.00 2020-07-25 21:36:02.750 207 12603.73 -15.25 54111.62 88888.00 2020-07-25 21:36:02.875 207 12603.67 -15.25 54111.60 88888.00 2020-07-25 21:36:03.000 207 12603.67 -15.25 54111.57 88888.00 2020-07-25 21:36:03.125 207 12603.70 -15.28 54111.57 88888.00 2020-07-25 21:36:03.250 207 12603.67 -15.28 54111.60 88888.00 2020-07-25 21:36:03.375 207 12603.70 -15.25 54111.62 88888.00 2020-07-25 21:36:03.500 207 12603.70 -15.25 54111.60 88888.00 2020-07-25 21:36:03.625 207 12603.73 -15.25 54111.55 88888.00 2020-07-25 21:36:03.750 207 12603.73 -15.28 54111.55 88888.00 2020-07-25 21:36:03.875 207 12603.75 -15.25 54111.57 88888.00 2020-07-25 21:36:04.000 207 12603.70 -15.22 54111.57 88888.00 2020-07-25 21:36:04.125 207 12603.73 -15.25 54111.60 88888.00 2020-07-25 21:36:04.250 207 12603.67 -15.32 54111.60 88888.00 2020-07-25 21:36:04.375 207 12603.67 -15.25 54111.60 88888.00 2020-07-25 21:36:04.500 207 12603.70 -15.25 54111.60 88888.00 2020-07-25 21:36:04.625 207 12603.75 -15.25 54111.57 88888.00 2020-07-25 21:36:04.750 207 12603.75 -15.25 54111.60 88888.00 2020-07-25 21:36:04.875 207 12603.75 -15.25 54111.60 88888.00 2020-07-25 21:36:05.000 207 12603.73 -15.28 54111.57 88888.00 2020-07-25 21:36:05.125 207 12603.73 -15.30 54111.55 88888.00 2020-07-25 21:36:05.250 207 12603.67 -15.30 54111.60 88888.00 2020-07-25 21:36:05.375 207 12603.75 -15.25 54111.62 88888.00 2020-07-25 21:36:05.500 207 12603.77 -15.25 54111.57 88888.00 2020-07-25 21:36:05.625 207 12603.73 -15.28 54111.60 88888.00 2020-07-25 21:36:05.750 207 12603.67 -15.28 54111.55 88888.00 2020-07-25 21:36:05.875 207 12603.65 -15.28 54111.55 88888.00 2020-07-25 21:36:06.000 207 12603.65 -15.28 54111.55 88888.00 2020-07-25 21:36:06.125 207 12603.70 -15.22 54111.60 88888.00 2020-07-25 21:36:06.250 207 12603.67 -15.28 54111.57 88888.00 2020-07-25 21:36:06.375 207 12603.62 -15.28 54111.57 88888.00 2020-07-25 21:36:06.500 207 12603.62 -15.28 54111.57 88888.00 2020-07-25 21:36:06.625 207 12603.62 -15.25 54111.60 88888.00 2020-07-25 21:36:06.750 207 12603.60 -15.22 54111.60 88888.00 2020-07-25 21:36:06.875 207 12603.62 -15.22 54111.57 88888.00 2020-07-25 21:36:07.000 207 12603.73 -15.22 54111.60 88888.00 2020-07-25 21:36:07.125 207 12603.70 -15.25 54111.60 88888.00 2020-07-25 21:36:07.250 207 12603.65 -15.28 54111.60 88888.00 2020-07-25 21:36:07.375 207 12603.65 -15.25 54111.62 88888.00 2020-07-25 21:36:07.500 207 12603.60 -15.22 54111.68 88888.00 2020-07-25 21:36:07.625 207 12603.62 -15.22 54111.65 88888.00 2020-07-25 21:36:07.750 207 12603.67 -15.22 54111.62 88888.00 2020-07-25 21:36:07.875 207 12603.70 -15.22 54111.60 88888.00 2020-07-25 21:36:08.000 207 12603.73 -15.18 54111.60 88888.00 2020-07-25 21:36:08.125 207 12603.67 -15.20 54111.60 88888.00 2020-07-25 21:36:08.250 207 12603.65 -15.20 54111.62 88888.00 2020-07-25 21:36:08.375 207 12603.73 -15.20 54111.60 88888.00 2020-07-25 21:36:08.500 207 12603.65 -15.20 54111.57 88888.00 2020-07-25 21:36:08.625 207 12603.58 -15.22 54111.57 88888.00 2020-07-25 21:36:08.750 207 12603.52 -15.22 54111.55 88888.00 2020-07-25 21:36:08.875 207 12603.52 -15.28 54111.55 88888.00 2020-07-25 21:36:09.000 207 12603.52 -15.22 54111.55 88888.00 2020-07-25 21:36:09.125 207 12603.55 -15.20 54111.57 88888.00 2020-07-25 21:36:09.250 207 12603.50 -15.22 54111.57 88888.00 2020-07-25 21:36:09.375 207 12603.52 -15.22 54111.57 88888.00 2020-07-25 21:36:09.500 207 12603.58 -15.20 54111.57 88888.00 2020-07-25 21:36:09.625 207 12603.58 -15.20 54111.57 88888.00 2020-07-25 21:36:09.750 207 12603.52 -15.22 54111.55 88888.00 2020-07-25 21:36:09.875 207 12603.55 -15.20 54111.55 88888.00 2020-07-25 21:36:10.000 207 12603.52 -15.15 54111.57 88888.00 2020-07-25 21:36:10.125 207 12603.48 -15.15 54111.57 88888.00 2020-07-25 21:36:10.250 207 12603.42 -15.18 54111.57 88888.00 2020-07-25 21:36:10.375 207 12603.50 -15.12 54111.55 88888.00 2020-07-25 21:36:10.500 207 12603.50 -15.15 54111.57 88888.00 2020-07-25 21:36:10.625 207 12603.50 -15.15 54111.57 88888.00 2020-07-25 21:36:10.750 207 12603.50 -15.18 54111.57 88888.00 2020-07-25 21:36:10.875 207 12603.48 -15.20 54111.57 88888.00 2020-07-25 21:36:11.000 207 12603.45 -15.18 54111.55 88888.00 2020-07-25 21:36:11.125 207 12603.42 -15.18 54111.57 88888.00 2020-07-25 21:36:11.250 207 12603.42 -15.18 54111.57 88888.00 2020-07-25 21:36:11.375 207 12603.38 -15.20 54111.57 88888.00 2020-07-25 21:36:11.500 207 12603.35 -15.15 54111.57 88888.00 2020-07-25 21:36:11.625 207 12603.38 -15.15 54111.55 88888.00 2020-07-25 21:36:11.750 207 12603.45 -15.18 54111.55 88888.00 2020-07-25 21:36:11.875 207 12603.50 -15.20 54111.55 88888.00 2020-07-25 21:36:12.000 207 12603.50 -15.20 54111.57 88888.00 2020-07-25 21:36:12.125 207 12603.45 -15.12 54111.60 88888.00 2020-07-25 21:36:12.250 207 12603.45 -15.07 54111.62 88888.00 2020-07-25 21:36:12.375 207 12603.52 -15.07 54111.62 88888.00 2020-07-25 21:36:12.500 207 12603.55 -15.10 54111.57 88888.00 2020-07-25 21:36:12.625 207 12603.55 -15.10 54111.62 88888.00 2020-07-25 21:36:12.750 207 12603.42 -15.10 54111.62 88888.00 2020-07-25 21:36:12.875 207 12603.38 -15.10 54111.60 88888.00 2020-07-25 21:36:13.000 207 12603.42 -15.07 54111.57 88888.00 2020-07-25 21:36:13.125 207 12603.48 -15.10 54111.57 88888.00 2020-07-25 21:36:13.250 207 12603.48 -15.10 54111.57 88888.00 2020-07-25 21:36:13.375 207 12603.52 -15.10 54111.57 88888.00 2020-07-25 21:36:13.500 207 12603.50 -15.07 54111.60 88888.00 2020-07-25 21:36:13.625 207 12603.42 -15.07 54111.57 88888.00 2020-07-25 21:36:13.750 207 12603.42 -15.03 54111.60 88888.00 2020-07-25 21:36:13.875 207 12603.45 -15.05 54111.60 88888.00 2020-07-25 21:36:14.000 207 12603.45 -15.07 54111.57 88888.00 2020-07-25 21:36:14.125 207 12603.45 -15.07 54111.60 88888.00 2020-07-25 21:36:14.250 207 12603.45 -15.05 54111.60 88888.00 2020-07-25 21:36:14.375 207 12603.48 -15.03 54111.55 88888.00 2020-07-25 21:36:14.500 207 12603.45 -15.03 54111.55 88888.00 2020-07-25 21:36:14.625 207 12603.48 -15.05 54111.55 88888.00 2020-07-25 21:36:14.750 207 12603.50 -15.03 54111.57 88888.00 2020-07-25 21:36:14.875 207 12603.48 -15.03 54111.55 88888.00 2020-07-25 21:36:15.000 207 12603.35 -15.05 54111.55 88888.00 2020-07-25 21:36:15.125 207 12603.27 -15.10 54111.55 88888.00 2020-07-25 21:36:15.250 207 12603.27 -15.07 54111.60 88888.00 2020-07-25 21:36:15.375 207 12603.33 -15.03 54111.60 88888.00 2020-07-25 21:36:15.500 207 12603.38 -15.00 54111.57 88888.00 2020-07-25 21:36:15.625 207 12603.35 -15.00 54111.57 88888.00 2020-07-25 21:36:15.750 207 12603.27 -15.00 54111.55 88888.00 2020-07-25 21:36:15.875 207 12603.27 -15.03 54111.57 88888.00 2020-07-25 21:36:16.000 207 12603.33 -15.00 54111.57 88888.00 2020-07-25 21:36:16.125 207 12603.33 -14.97 54111.60 88888.00 2020-07-25 21:36:16.250 207 12603.35 -15.00 54111.60 88888.00 2020-07-25 21:36:16.375 207 12603.35 -15.00 54111.55 88888.00 2020-07-25 21:36:16.500 207 12603.30 -15.00 54111.53 88888.00 2020-07-25 21:36:16.625 207 12603.27 -15.00 54111.57 88888.00 2020-07-25 21:36:16.750 207 12603.30 -15.05 54111.57 88888.00 2020-07-25 21:36:16.875 207 12603.30 -15.05 54111.53 88888.00 2020-07-25 21:36:17.000 207 12603.33 -15.03 54111.50 88888.00 2020-07-25 21:36:17.125 207 12603.27 -15.05 54111.53 88888.00 2020-07-25 21:36:17.250 207 12603.27 -15.05 54111.53 88888.00 2020-07-25 21:36:17.375 207 12603.35 -15.05 54111.50 88888.00 2020-07-25 21:36:17.500 207 12603.40 -15.03 54111.50 88888.00 2020-07-25 21:36:17.625 207 12603.38 -15.00 54111.53 88888.00 2020-07-25 21:36:17.750 207 12603.35 -15.00 54111.57 88888.00 2020-07-25 21:36:17.875 207 12603.30 -15.00 54111.53 88888.00 2020-07-25 21:36:18.000 207 12603.33 -15.05 54111.55 88888.00 2020-07-25 21:36:18.125 207 12603.33 -15.03 54111.55 88888.00 2020-07-25 21:36:18.250 207 12603.27 -15.03 54111.60 88888.00 2020-07-25 21:36:18.375 207 12603.25 -15.00 54111.60 88888.00 2020-07-25 21:36:18.500 207 12603.33 -15.00 54111.57 88888.00 2020-07-25 21:36:18.625 207 12603.38 -14.97 54111.53 88888.00 2020-07-25 21:36:18.750 207 12603.33 -15.00 54111.53 88888.00 2020-07-25 21:36:18.875 207 12603.30 -15.00 54111.55 88888.00 2020-07-25 21:36:19.000 207 12603.33 -15.00 54111.55 88888.00 2020-07-25 21:36:19.125 207 12603.30 -14.97 54111.57 88888.00 2020-07-25 21:36:19.250 207 12603.30 -14.97 54111.60 88888.00 2020-07-25 21:36:19.375 207 12603.27 -15.00 54111.60 88888.00 2020-07-25 21:36:19.500 207 12603.17 -15.03 54111.57 88888.00 2020-07-25 21:36:19.625 207 12603.15 -15.00 54111.62 88888.00 2020-07-25 21:36:19.750 207 12603.17 -14.97 54111.62 88888.00 2020-07-25 21:36:19.875 207 12603.20 -14.97 54111.60 88888.00 2020-07-25 21:36:20.000 207 12603.17 -15.03 54111.60 88888.00 2020-07-25 21:36:20.125 207 12603.15 -15.00 54111.60 88888.00 2020-07-25 21:36:20.250 207 12603.15 -14.97 54111.62 88888.00 2020-07-25 21:36:20.375 207 12603.23 -14.95 54111.62 88888.00 2020-07-25 21:36:20.500 207 12603.23 -14.97 54111.57 88888.00 2020-07-25 21:36:20.625 207 12603.20 -14.97 54111.60 88888.00 2020-07-25 21:36:20.750 207 12603.20 -14.97 54111.60 88888.00 2020-07-25 21:36:20.875 207 12603.20 -15.00 54111.57 88888.00 2020-07-25 21:36:21.000 207 12603.20 -15.00 54111.57 88888.00 2020-07-25 21:36:21.125 207 12603.20 -15.03 54111.60 88888.00 2020-07-25 21:36:21.250 207 12603.17 -15.05 54111.60 88888.00 2020-07-25 21:36:21.375 207 12603.20 -15.03 54111.60 88888.00 2020-07-25 21:36:21.500 207 12603.15 -15.03 54111.60 88888.00 2020-07-25 21:36:21.625 207 12603.17 -15.03 54111.60 88888.00 2020-07-25 21:36:21.750 207 12603.23 -15.03 54111.60 88888.00 2020-07-25 21:36:21.875 207 12603.23 -15.05 54111.57 88888.00 2020-07-25 21:36:22.000 207 12603.20 -15.05 54111.57 88888.00 2020-07-25 21:36:22.125 207 12603.23 -15.05 54111.57 88888.00 2020-07-25 21:36:22.250 207 12603.23 -15.05 54111.62 88888.00 2020-07-25 21:36:22.375 207 12603.27 -15.03 54111.62 88888.00 2020-07-25 21:36:22.500 207 12603.27 -15.05 54111.62 88888.00 2020-07-25 21:36:22.625 207 12603.23 -15.07 54111.62 88888.00 2020-07-25 21:36:22.750 207 12603.17 -15.10 54111.62 88888.00 2020-07-25 21:36:22.875 207 12603.15 -15.10 54111.62 88888.00 2020-07-25 21:36:23.000 207 12603.17 -15.07 54111.60 88888.00 2020-07-25 21:36:23.125 207 12603.12 -15.07 54111.65 88888.00 2020-07-25 21:36:23.250 207 12603.10 -15.07 54111.65 88888.00 2020-07-25 21:36:23.375 207 12603.15 -15.05 54111.62 88888.00 2020-07-25 21:36:23.500 207 12603.17 -15.05 54111.60 88888.00 2020-07-25 21:36:23.625 207 12603.17 -15.07 54111.60 88888.00 2020-07-25 21:36:23.750 207 12603.17 -15.07 54111.60 88888.00 2020-07-25 21:36:23.875 207 12603.10 -15.10 54111.57 88888.00 2020-07-25 21:36:24.000 207 12603.08 -15.12 54111.60 88888.00 2020-07-25 21:36:24.125 207 12603.08 -15.12 54111.55 88888.00 2020-07-25 21:36:24.250 207 12603.08 -15.12 54111.57 88888.00 2020-07-25 21:36:24.375 207 12603.10 -15.10 54111.57 88888.00 2020-07-25 21:36:24.500 207 12603.10 -15.12 54111.57 88888.00 2020-07-25 21:36:24.625 207 12603.15 -15.12 54111.60 88888.00 2020-07-25 21:36:24.750 207 12603.17 -15.15 54111.57 88888.00 2020-07-25 21:36:24.875 207 12603.12 -15.15 54111.55 88888.00 2020-07-25 21:36:25.000 207 12603.05 -15.15 54111.57 88888.00 2020-07-25 21:36:25.125 207 12603.02 -15.18 54111.57 88888.00 2020-07-25 21:36:25.250 207 12602.95 -15.20 54111.60 88888.00 2020-07-25 21:36:25.375 207 12602.98 -15.15 54111.57 88888.00 2020-07-25 21:36:25.500 207 12603.00 -15.15 54111.57 88888.00 2020-07-25 21:36:25.625 207 12603.00 -15.15 54111.60 88888.00 2020-07-25 21:36:25.750 207 12603.08 -15.15 54111.60 88888.00 2020-07-25 21:36:25.875 207 12603.10 -15.15 54111.57 88888.00 2020-07-25 21:36:26.000 207 12603.02 -15.18 54111.57 88888.00 2020-07-25 21:36:26.125 207 12603.00 -15.20 54111.60 88888.00 2020-07-25 21:36:26.250 207 12603.05 -15.20 54111.62 88888.00 2020-07-25 21:36:26.375 207 12603.08 -15.18 54111.62 88888.00 2020-07-25 21:36:26.500 207 12603.05 -15.20 54111.62 88888.00 2020-07-25 21:36:26.625 207 12602.98 -15.25 54111.57 88888.00 2020-07-25 21:36:26.750 207 12603.00 -15.28 54111.57 88888.00 2020-07-25 21:36:26.875 207 12603.00 -15.28 54111.55 88888.00 2020-07-25 21:36:27.000 207 12603.02 -15.30 54111.57 88888.00 2020-07-25 21:36:27.125 207 12603.05 -15.28 54111.62 88888.00 2020-07-25 21:36:27.250 207 12602.98 -15.32 54111.60 88888.00 2020-07-25 21:36:27.375 207 12602.98 -15.32 54111.60 88888.00 2020-07-25 21:36:27.500 207 12602.98 -15.32 54111.62 88888.00 2020-07-25 21:36:27.625 207 12602.95 -15.28 54111.65 88888.00 2020-07-25 21:36:27.750 207 12602.98 -15.30 54111.65 88888.00 2020-07-25 21:36:27.875 207 12603.02 -15.30 54111.65 88888.00 2020-07-25 21:36:28.000 207 12603.02 -15.32 54111.62 88888.00 2020-07-25 21:36:28.125 207 12603.05 -15.35 54111.62 88888.00 2020-07-25 21:36:28.250 207 12602.95 -15.38 54111.62 88888.00 2020-07-25 21:36:28.375 207 12602.95 -15.32 54111.62 88888.00 2020-07-25 21:36:28.500 207 12603.02 -15.28 54111.62 88888.00 2020-07-25 21:36:28.625 207 12603.02 -15.35 54111.60 88888.00 2020-07-25 21:36:28.750 207 12602.92 -15.43 54111.60 88888.00 2020-07-25 21:36:28.875 207 12602.90 -15.43 54111.57 88888.00 2020-07-25 21:36:29.000 207 12602.98 -15.40 54111.60 88888.00 2020-07-25 21:36:29.125 207 12603.02 -15.40 54111.65 88888.00 2020-07-25 21:36:29.250 207 12603.00 -15.43 54111.65 88888.00 2020-07-25 21:36:29.375 207 12603.05 -15.43 54111.62 88888.00 2020-07-25 21:36:29.500 207 12603.05 -15.45 54111.60 88888.00 2020-07-25 21:36:29.625 207 12602.95 -15.47 54111.60 88888.00 2020-07-25 21:36:29.750 207 12602.88 -15.47 54111.57 88888.00 2020-07-25 21:36:29.875 207 12602.85 -15.50 54111.57 88888.00 2020-07-25 21:36:30.000 207 12602.90 -15.50 54111.60 88888.00 2020-07-25 21:36:30.125 207 12602.95 -15.47 54111.60 88888.00 2020-07-25 21:36:30.250 207 12602.88 -15.50 54111.62 88888.00 2020-07-25 21:36:30.375 207 12602.88 -15.50 54111.62 88888.00 2020-07-25 21:36:30.500 207 12602.90 -15.53 54111.60 88888.00 2020-07-25 21:36:30.625 207 12602.92 -15.50 54111.60 88888.00 2020-07-25 21:36:30.750 207 12602.88 -15.50 54111.60 88888.00 2020-07-25 21:36:30.875 207 12602.85 -15.50 54111.65 88888.00 2020-07-25 21:36:31.000 207 12602.85 -15.55 54111.60 88888.00 2020-07-25 21:36:31.125 207 12602.88 -15.53 54111.62 88888.00 2020-07-25 21:36:31.250 207 12602.92 -15.55 54111.62 88888.00 2020-07-25 21:36:31.375 207 12602.92 -15.53 54111.62 88888.00 2020-07-25 21:36:31.500 207 12602.90 -15.53 54111.62 88888.00 2020-07-25 21:36:31.625 207 12602.88 -15.55 54111.65 88888.00 2020-07-25 21:36:31.750 207 12602.77 -15.57 54111.62 88888.00 2020-07-25 21:36:31.875 207 12602.77 -15.60 54111.60 88888.00 2020-07-25 21:36:32.000 207 12602.75 -15.57 54111.57 88888.00 2020-07-25 21:36:32.125 207 12602.77 -15.53 54111.62 88888.00 2020-07-25 21:36:32.250 207 12602.83 -15.55 54111.65 88888.00 2020-07-25 21:36:32.375 207 12602.85 -15.57 54111.65 88888.00 2020-07-25 21:36:32.500 207 12602.77 -15.60 54111.62 88888.00 2020-07-25 21:36:32.625 207 12602.75 -15.62 54111.60 88888.00 2020-07-25 21:36:32.750 207 12602.85 -15.57 54111.60 88888.00 2020-07-25 21:36:32.875 207 12602.85 -15.62 54111.60 88888.00 2020-07-25 21:36:33.000 207 12602.80 -15.68 54111.57 88888.00 2020-07-25 21:36:33.125 207 12602.85 -15.68 54111.60 88888.00 2020-07-25 21:36:33.250 207 12602.92 -15.68 54111.62 88888.00 2020-07-25 21:36:33.375 207 12602.90 -15.65 54111.62 88888.00 2020-07-25 21:36:33.500 207 12602.88 -15.62 54111.65 88888.00 2020-07-25 21:36:33.625 207 12602.85 -15.62 54111.62 88888.00 2020-07-25 21:36:33.750 207 12602.80 -15.65 54111.62 88888.00 2020-07-25 21:36:33.875 207 12602.77 -15.65 54111.60 88888.00 2020-07-25 21:36:34.000 207 12602.80 -15.62 54111.60 88888.00 2020-07-25 21:36:34.125 207 12602.77 -15.65 54111.68 88888.00 2020-07-25 21:36:34.250 207 12602.83 -15.65 54111.68 88888.00 2020-07-25 21:36:34.375 207 12602.85 -15.65 54111.65 88888.00 2020-07-25 21:36:34.500 207 12602.80 -15.65 54111.62 88888.00 2020-07-25 21:36:34.625 207 12602.80 -15.65 54111.62 88888.00 2020-07-25 21:36:34.750 207 12602.83 -15.68 54111.65 88888.00 2020-07-25 21:36:34.875 207 12602.85 -15.70 54111.68 88888.00 2020-07-25 21:36:35.000 207 12602.85 -15.70 54111.65 88888.00 2020-07-25 21:36:35.125 207 12602.88 -15.72 54111.65 88888.00 2020-07-25 21:36:35.250 207 12602.83 -15.75 54111.62 88888.00 2020-07-25 21:36:35.375 207 12602.80 -15.72 54111.62 88888.00 2020-07-25 21:36:35.500 207 12602.77 -15.75 54111.65 88888.00 2020-07-25 21:36:35.625 207 12602.75 -15.72 54111.65 88888.00 2020-07-25 21:36:35.750 207 12602.83 -15.75 54111.62 88888.00 2020-07-25 21:36:35.875 207 12602.90 -15.72 54111.62 88888.00 2020-07-25 21:36:36.000 207 12602.90 -15.72 54111.62 88888.00 2020-07-25 21:36:36.125 207 12602.85 -15.75 54111.62 88888.00 2020-07-25 21:36:36.250 207 12602.80 -15.75 54111.65 88888.00 2020-07-25 21:36:36.375 207 12602.80 -15.70 54111.70 88888.00 2020-07-25 21:36:36.500 207 12602.77 -15.70 54111.70 88888.00 2020-07-25 21:36:36.625 207 12602.80 -15.72 54111.70 88888.00 2020-07-25 21:36:36.750 207 12602.80 -15.75 54111.68 88888.00 2020-07-25 21:36:36.875 207 12602.77 -15.72 54111.68 88888.00 2020-07-25 21:36:37.000 207 12602.80 -15.75 54111.65 88888.00 2020-07-25 21:36:37.125 207 12602.83 -15.78 54111.65 88888.00 2020-07-25 21:36:37.250 207 12602.83 -15.75 54111.68 88888.00 2020-07-25 21:36:37.375 207 12602.85 -15.75 54111.65 88888.00 2020-07-25 21:36:37.500 207 12602.83 -15.75 54111.68 88888.00 2020-07-25 21:36:37.625 207 12602.83 -15.75 54111.68 88888.00 2020-07-25 21:36:37.750 207 12602.75 -15.72 54111.68 88888.00 2020-07-25 21:36:37.875 207 12602.75 -15.75 54111.70 88888.00 2020-07-25 21:36:38.000 207 12602.77 -15.75 54111.70 88888.00 2020-07-25 21:36:38.125 207 12602.77 -15.75 54111.70 88888.00 2020-07-25 21:36:38.250 207 12602.77 -15.75 54111.70 88888.00 2020-07-25 21:36:38.375 207 12602.80 -15.72 54111.72 88888.00 2020-07-25 21:36:38.500 207 12602.80 -15.75 54111.70 88888.00 2020-07-25 21:36:38.625 207 12602.80 -15.78 54111.70 88888.00 2020-07-25 21:36:38.750 207 12602.80 -15.80 54111.70 88888.00 2020-07-25 21:36:38.875 207 12602.77 -15.78 54111.70 88888.00 2020-07-25 21:36:39.000 207 12602.75 -15.78 54111.65 88888.00 2020-07-25 21:36:39.125 207 12602.73 -15.78 54111.68 88888.00 2020-07-25 21:36:39.250 207 12602.70 -15.80 54111.70 88888.00 2020-07-25 21:36:39.375 207 12602.70 -15.80 54111.72 88888.00 2020-07-25 21:36:39.500 207 12602.65 -15.82 54111.70 88888.00 2020-07-25 21:36:39.625 207 12602.65 -15.82 54111.70 88888.00 2020-07-25 21:36:39.750 207 12602.67 -15.82 54111.72 88888.00 2020-07-25 21:36:39.875 207 12602.75 -15.80 54111.75 88888.00 2020-07-25 21:36:40.000 207 12602.77 -15.82 54111.70 88888.00 2020-07-25 21:36:40.125 207 12602.75 -15.82 54111.70 88888.00 2020-07-25 21:36:40.250 207 12602.73 -15.85 54111.65 88888.00 2020-07-25 21:36:40.375 207 12602.77 -15.82 54111.70 88888.00 2020-07-25 21:36:40.500 207 12602.83 -15.80 54111.72 88888.00 2020-07-25 21:36:40.625 207 12602.83 -15.82 54111.75 88888.00 2020-07-25 21:36:40.750 207 12602.77 -15.88 54111.70 88888.00 2020-07-25 21:36:40.875 207 12602.67 -15.88 54111.65 88888.00 2020-07-25 21:36:41.000 207 12602.65 -15.82 54111.65 88888.00 2020-07-25 21:36:41.125 207 12602.65 -15.80 54111.72 88888.00 2020-07-25 21:36:41.250 207 12602.70 -15.82 54111.72 88888.00 2020-07-25 21:36:41.375 207 12602.75 -15.82 54111.72 88888.00 2020-07-25 21:36:41.500 207 12602.75 -15.82 54111.72 88888.00 2020-07-25 21:36:41.625 207 12602.70 -15.88 54111.70 88888.00 2020-07-25 21:36:41.750 207 12602.75 -15.82 54111.70 88888.00 2020-07-25 21:36:41.875 207 12602.70 -15.82 54111.72 88888.00 2020-07-25 21:36:42.000 207 12602.60 -15.85 54111.70 88888.00 2020-07-25 21:36:42.125 207 12602.62 -15.85 54111.72 88888.00 2020-07-25 21:36:42.250 207 12602.67 -15.82 54111.75 88888.00 2020-07-25 21:36:42.375 207 12602.70 -15.82 54111.75 88888.00 2020-07-25 21:36:42.500 207 12602.67 -15.82 54111.75 88888.00 2020-07-25 21:36:42.625 207 12602.58 -15.82 54111.78 88888.00 2020-07-25 21:36:42.750 207 12602.55 -15.88 54111.78 88888.00 2020-07-25 21:36:42.875 207 12602.55 -15.88 54111.72 88888.00 2020-07-25 21:36:43.000 207 12602.58 -15.88 54111.72 88888.00 2020-07-25 21:36:43.125 207 12602.62 -15.85 54111.80 88888.00 2020-07-25 21:36:43.250 207 12602.65 -15.85 54111.80 88888.00 2020-07-25 21:36:43.375 207 12602.65 -15.82 54111.78 88888.00 2020-07-25 21:36:43.500 207 12602.67 -15.85 54111.78 88888.00 2020-07-25 21:36:43.625 207 12602.67 -15.85 54111.78 88888.00 2020-07-25 21:36:43.750 207 12602.62 -15.85 54111.78 88888.00 2020-07-25 21:36:43.875 207 12602.60 -15.90 54111.78 88888.00 2020-07-25 21:36:44.000 207 12602.60 -15.90 54111.72 88888.00 2020-07-25 21:36:44.125 207 12602.60 -15.90 54111.78 88888.00 2020-07-25 21:36:44.250 207 12602.60 -15.93 54111.80 88888.00 2020-07-25 21:36:44.375 207 12602.62 -15.90 54111.78 88888.00 2020-07-25 21:36:44.500 207 12602.58 -15.93 54111.78 88888.00 2020-07-25 21:36:44.625 207 12602.55 -15.93 54111.75 88888.00 2020-07-25 21:36:44.750 207 12602.58 -15.90 54111.78 88888.00 2020-07-25 21:36:44.875 207 12602.62 -15.90 54111.78 88888.00 2020-07-25 21:36:45.000 207 12602.60 -15.93 54111.80 88888.00 2020-07-25 21:36:45.125 207 12602.55 -15.93 54111.82 88888.00 2020-07-25 21:36:45.250 207 12602.52 -15.95 54111.80 88888.00 2020-07-25 21:36:45.375 207 12602.52 -15.95 54111.78 88888.00 2020-07-25 21:36:45.500 207 12602.52 -15.95 54111.75 88888.00 2020-07-25 21:36:45.625 207 12602.48 -15.97 54111.75 88888.00 2020-07-25 21:36:45.750 207 12602.45 -15.97 54111.75 88888.00 2020-07-25 21:36:45.875 207 12602.55 -15.95 54111.75 88888.00 2020-07-25 21:36:46.000 207 12602.60 -15.93 54111.80 88888.00 2020-07-25 21:36:46.125 207 12602.58 -15.93 54111.82 88888.00 2020-07-25 21:36:46.250 207 12602.52 -15.97 54111.80 88888.00 2020-07-25 21:36:46.375 207 12602.50 -16.00 54111.78 88888.00 2020-07-25 21:36:46.500 207 12602.48 -15.97 54111.78 88888.00 2020-07-25 21:36:46.625 207 12602.48 -16.00 54111.80 88888.00 2020-07-25 21:36:46.750 207 12602.45 -16.02 54111.80 88888.00 2020-07-25 21:36:46.875 207 12602.48 -16.02 54111.78 88888.00 2020-07-25 21:36:47.000 207 12602.48 -16.00 54111.75 88888.00 2020-07-25 21:36:47.125 207 12602.45 -16.02 54111.80 88888.00 2020-07-25 21:36:47.250 207 12602.50 -16.02 54111.82 88888.00 2020-07-25 21:36:47.375 207 12602.55 -16.02 54111.82 88888.00 2020-07-25 21:36:47.500 207 12602.50 -16.05 54111.80 88888.00 2020-07-25 21:36:47.625 207 12602.52 -16.05 54111.78 88888.00 2020-07-25 21:36:47.750 207 12602.55 -16.07 54111.80 88888.00 2020-07-25 21:36:47.875 207 12602.60 -16.07 54111.80 88888.00 2020-07-25 21:36:48.000 207 12602.60 -16.07 54111.80 88888.00 2020-07-25 21:36:48.125 207 12602.50 -16.07 54111.80 88888.00 2020-07-25 21:36:48.250 207 12602.45 -16.07 54111.82 88888.00 2020-07-25 21:36:48.375 207 12602.40 -16.12 54111.82 88888.00 2020-07-25 21:36:48.500 207 12602.38 -16.15 54111.85 88888.00 2020-07-25 21:36:48.625 207 12602.42 -16.15 54111.82 88888.00 2020-07-25 21:36:48.750 207 12602.45 -16.10 54111.85 88888.00 2020-07-25 21:36:48.875 207 12602.50 -16.10 54111.85 88888.00 2020-07-25 21:36:49.000 207 12602.52 -16.12 54111.80 88888.00 2020-07-25 21:36:49.125 207 12602.50 -16.12 54111.82 88888.00 2020-07-25 21:36:49.250 207 12602.40 -16.18 54111.82 88888.00 2020-07-25 21:36:49.375 207 12602.27 -16.18 54111.82 88888.00 2020-07-25 21:36:49.500 207 12602.25 -16.20 54111.85 88888.00 2020-07-25 21:36:49.625 207 12602.33 -16.20 54111.88 88888.00 2020-07-25 21:36:49.750 207 12602.38 -16.18 54111.88 88888.00 2020-07-25 21:36:49.875 207 12602.38 -16.23 54111.85 88888.00 2020-07-25 21:36:50.000 207 12602.38 -16.25 54111.85 88888.00 2020-07-25 21:36:50.125 207 12602.40 -16.27 54111.88 88888.00 2020-07-25 21:36:50.250 207 12602.33 -16.27 54111.88 88888.00 2020-07-25 21:36:50.375 207 12602.40 -16.25 54111.90 88888.00 2020-07-25 21:36:50.500 207 12602.40 -16.27 54111.90 88888.00 2020-07-25 21:36:50.625 207 12602.35 -16.27 54111.88 88888.00 2020-07-25 21:36:50.750 207 12602.38 -16.27 54111.88 88888.00 2020-07-25 21:36:50.875 207 12602.38 -16.32 54111.88 88888.00 2020-07-25 21:36:51.000 207 12602.33 -16.32 54111.88 88888.00 2020-07-25 21:36:51.125 207 12602.38 -16.32 54111.90 88888.00 2020-07-25 21:36:51.250 207 12602.45 -16.32 54111.88 88888.00 2020-07-25 21:36:51.375 207 12602.40 -16.32 54111.90 88888.00 2020-07-25 21:36:51.500 207 12602.38 -16.35 54111.90 88888.00 2020-07-25 21:36:51.625 207 12602.35 -16.35 54111.88 88888.00 2020-07-25 21:36:51.750 207 12602.40 -16.38 54111.88 88888.00 2020-07-25 21:36:51.875 207 12602.40 -16.32 54111.88 88888.00 2020-07-25 21:36:52.000 207 12602.45 -16.32 54111.88 88888.00 2020-07-25 21:36:52.125 207 12602.40 -16.38 54111.90 88888.00 2020-07-25 21:36:52.250 207 12602.38 -16.45 54111.90 88888.00 2020-07-25 21:36:52.375 207 12602.45 -16.45 54111.88 88888.00 2020-07-25 21:36:52.500 207 12602.40 -16.48 54111.88 88888.00 2020-07-25 21:36:52.625 207 12602.35 -16.50 54111.88 88888.00 2020-07-25 21:36:52.750 207 12602.35 -16.45 54111.88 88888.00 2020-07-25 21:36:52.875 207 12602.38 -16.45 54111.90 88888.00 2020-07-25 21:36:53.000 207 12602.38 -16.45 54111.88 88888.00 2020-07-25 21:36:53.125 207 12602.33 -16.50 54111.88 88888.00 2020-07-25 21:36:53.250 207 12602.27 -16.55 54111.90 88888.00 2020-07-25 21:36:53.375 207 12602.30 -16.52 54111.90 88888.00 2020-07-25 21:36:53.500 207 12602.23 -16.57 54111.90 88888.00 2020-07-25 21:36:53.625 207 12602.25 -16.52 54111.90 88888.00 2020-07-25 21:36:53.750 207 12602.25 -16.52 54111.90 88888.00 2020-07-25 21:36:53.875 207 12602.30 -16.45 54111.97 88888.00 2020-07-25 21:36:54.000 207 12602.30 -16.48 54111.95 88888.00 2020-07-25 21:36:54.125 207 12602.33 -16.57 54111.93 88888.00 2020-07-25 21:36:54.250 207 12602.30 -16.57 54111.95 88888.00 2020-07-25 21:36:54.375 207 12602.33 -16.57 54111.93 88888.00 2020-07-25 21:36:54.500 207 12602.35 -16.57 54111.93 88888.00 2020-07-25 21:36:54.625 207 12602.33 -16.60 54111.93 88888.00 2020-07-25 21:36:54.750 207 12602.30 -16.57 54111.95 88888.00 2020-07-25 21:36:54.875 207 12602.23 -16.57 54111.95 88888.00 2020-07-25 21:36:55.000 207 12602.17 -16.57 54111.97 88888.00 2020-07-25 21:36:55.125 207 12602.23 -16.55 54111.97 88888.00 2020-07-25 21:36:55.250 207 12602.25 -16.60 54111.95 88888.00 2020-07-25 21:36:55.375 207 12602.27 -16.60 54111.95 88888.00 2020-07-25 21:36:55.500 207 12602.30 -16.65 54111.93 88888.00 2020-07-25 21:36:55.625 207 12602.23 -16.65 54111.95 88888.00 2020-07-25 21:36:55.750 207 12602.17 -16.60 54111.95 88888.00 2020-07-25 21:36:55.875 207 12602.17 -16.62 54111.95 88888.00 2020-07-25 21:36:56.000 207 12602.12 -16.60 54111.90 88888.00 2020-07-25 21:36:56.125 207 12602.12 -16.62 54111.95 88888.00 2020-07-25 21:36:56.250 207 12602.10 -16.65 54111.95 88888.00 2020-07-25 21:36:56.375 207 12602.05 -16.65 54111.95 88888.00 2020-07-25 21:36:56.500 207 12602.02 -16.68 54111.95 88888.00 2020-07-25 21:36:56.625 207 12602.05 -16.68 54111.95 88888.00 2020-07-25 21:36:56.750 207 12602.02 -16.70 54111.90 88888.00 2020-07-25 21:36:56.875 207 12602.00 -16.73 54111.93 88888.00 2020-07-25 21:36:57.000 207 12601.95 -16.73 54111.93 88888.00 2020-07-25 21:36:57.125 207 12601.95 -16.73 54111.95 88888.00 2020-07-25 21:36:57.250 207 12601.95 -16.73 54111.95 88888.00 2020-07-25 21:36:57.375 207 12601.95 -16.70 54111.95 88888.00 2020-07-25 21:36:57.500 207 12601.95 -16.70 54111.95 88888.00 2020-07-25 21:36:57.625 207 12601.88 -16.70 54111.93 88888.00 2020-07-25 21:36:57.750 207 12601.85 -16.68 54111.95 88888.00 2020-07-25 21:36:57.875 207 12601.85 -16.68 54111.95 88888.00 2020-07-25 21:36:58.000 207 12601.83 -16.70 54111.90 88888.00 2020-07-25 21:36:58.125 207 12601.80 -16.68 54111.95 88888.00 2020-07-25 21:36:58.250 207 12601.83 -16.73 54111.95 88888.00 2020-07-25 21:36:58.375 207 12601.83 -16.70 54111.95 88888.00 2020-07-25 21:36:58.500 207 12601.80 -16.70 54111.95 88888.00 2020-07-25 21:36:58.625 207 12601.80 -16.70 54111.95 88888.00 2020-07-25 21:36:58.750 207 12601.80 -16.75 54111.95 88888.00 2020-07-25 21:36:58.875 207 12601.83 -16.75 54111.95 88888.00 2020-07-25 21:36:59.000 207 12601.77 -16.73 54111.95 88888.00 2020-07-25 21:36:59.125 207 12601.83 -16.73 54111.97 88888.00 2020-07-25 21:36:59.250 207 12601.90 -16.75 54111.95 88888.00 2020-07-25 21:36:59.375 207 12601.85 -16.77 54111.95 88888.00 2020-07-25 21:36:59.500 207 12601.77 -16.80 54111.93 88888.00 2020-07-25 21:36:59.625 207 12601.70 -16.77 54111.95 88888.00 2020-07-25 21:36:59.750 207 12601.73 -16.77 54111.93 88888.00 2020-07-25 21:36:59.875 207 12601.80 -16.77 54111.93 88888.00 2020-07-25 21:37:00.000 207 12601.85 -16.77 54111.88 88888.00 2020-07-25 21:37:00.125 207 12601.80 -16.77 54111.93 88888.00 2020-07-25 21:37:00.250 207 12601.73 -16.77 54111.97 88888.00 2020-07-25 21:37:00.375 207 12601.67 -16.77 54111.95 88888.00 2020-07-25 21:37:00.500 207 12601.70 -16.75 54111.93 88888.00 2020-07-25 21:37:00.625 207 12601.73 -16.75 54111.93 88888.00 2020-07-25 21:37:00.750 207 12601.75 -16.75 54111.93 88888.00 2020-07-25 21:37:00.875 207 12601.73 -16.75 54111.90 88888.00 2020-07-25 21:37:01.000 207 12601.67 -16.75 54111.88 88888.00 2020-07-25 21:37:01.125 207 12601.65 -16.73 54111.93 88888.00 2020-07-25 21:37:01.250 207 12601.62 -16.70 54111.90 88888.00 2020-07-25 21:37:01.375 207 12601.62 -16.68 54111.88 88888.00 2020-07-25 21:37:01.500 207 12601.62 -16.70 54111.90 88888.00 2020-07-25 21:37:01.625 207 12601.65 -16.70 54111.93 88888.00 2020-07-25 21:37:01.750 207 12601.62 -16.70 54111.95 88888.00 2020-07-25 21:37:01.875 207 12601.60 -16.73 54111.93 88888.00 2020-07-25 21:37:02.000 207 12601.60 -16.75 54111.88 88888.00 2020-07-25 21:37:02.125 207 12601.65 -16.73 54111.90 88888.00 2020-07-25 21:37:02.250 207 12601.62 -16.70 54111.93 88888.00 2020-07-25 21:37:02.375 207 12601.60 -16.68 54111.93 88888.00 2020-07-25 21:37:02.500 207 12601.60 -16.68 54111.90 88888.00 2020-07-25 21:37:02.625 207 12601.62 -16.70 54111.93 88888.00 2020-07-25 21:37:02.750 207 12601.65 -16.70 54111.93 88888.00 2020-07-25 21:37:02.875 207 12601.62 -16.75 54111.95 88888.00 2020-07-25 21:37:03.000 207 12601.58 -16.73 54111.95 88888.00 2020-07-25 21:37:03.125 207 12601.58 -16.75 54111.97 88888.00 2020-07-25 21:37:03.250 207 12601.60 -16.75 54111.97 88888.00 2020-07-25 21:37:03.375 207 12601.62 -16.73 54111.95 88888.00 2020-07-25 21:37:03.500 207 12601.60 -16.75 54111.93 88888.00 2020-07-25 21:37:03.625 207 12601.52 -16.73 54111.93 88888.00 2020-07-25 21:37:03.750 207 12601.52 -16.70 54111.95 88888.00 2020-07-25 21:37:03.875 207 12601.55 -16.70 54111.97 88888.00 2020-07-25 21:37:04.000 207 12601.52 -16.73 54111.95 88888.00 2020-07-25 21:37:04.125 207 12601.50 -16.75 54111.97 88888.00 2020-07-25 21:37:04.250 207 12601.50 -16.73 54111.95 88888.00 2020-07-25 21:37:04.375 207 12601.52 -16.73 54111.93 88888.00 2020-07-25 21:37:04.500 207 12601.55 -16.75 54111.95 88888.00 2020-07-25 21:37:04.625 207 12601.60 -16.75 54111.95 88888.00 2020-07-25 21:37:04.750 207 12601.50 -16.75 54111.95 88888.00 2020-07-25 21:37:04.875 207 12601.52 -16.75 54111.93 88888.00 2020-07-25 21:37:05.000 207 12601.52 -16.73 54111.93 88888.00 2020-07-25 21:37:05.125 207 12601.52 -16.73 54111.93 88888.00 2020-07-25 21:37:05.250 207 12601.55 -16.73 54111.95 88888.00 2020-07-25 21:37:05.375 207 12601.50 -16.73 54111.95 88888.00 2020-07-25 21:37:05.500 207 12601.42 -16.75 54111.93 88888.00 2020-07-25 21:37:05.625 207 12601.42 -16.75 54111.93 88888.00 2020-07-25 21:37:05.750 207 12601.38 -16.75 54111.90 88888.00 2020-07-25 21:37:05.875 207 12601.38 -16.75 54111.95 88888.00 2020-07-25 21:37:06.000 207 12601.40 -16.75 54111.93 88888.00 2020-07-25 21:37:06.125 207 12601.35 -16.75 54111.97 88888.00 2020-07-25 21:37:06.250 207 12601.30 -16.73 54112.00 88888.00 2020-07-25 21:37:06.375 207 12601.38 -16.70 54111.97 88888.00 2020-07-25 21:37:06.500 207 12601.40 -16.65 54111.95 88888.00 2020-07-25 21:37:06.625 207 12601.40 -16.65 54111.97 88888.00 2020-07-25 21:37:06.750 207 12601.38 -16.70 54111.97 88888.00 2020-07-25 21:37:06.875 207 12601.35 -16.68 54111.95 88888.00 2020-07-25 21:37:07.000 207 12601.30 -16.68 54111.97 88888.00 2020-07-25 21:37:07.125 207 12601.30 -16.65 54111.97 88888.00 2020-07-25 21:37:07.250 207 12601.25 -16.65 54111.95 88888.00 2020-07-25 21:37:07.375 207 12601.30 -16.65 54111.93 88888.00 2020-07-25 21:37:07.500 207 12601.30 -16.70 54111.93 88888.00 2020-07-25 21:37:07.625 207 12601.35 -16.70 54111.95 88888.00 2020-07-25 21:37:07.750 207 12601.38 -16.68 54111.95 88888.00 2020-07-25 21:37:07.875 207 12601.33 -16.65 54111.95 88888.00 2020-07-25 21:37:08.000 207 12601.33 -16.68 54111.93 88888.00 2020-07-25 21:37:08.125 207 12601.27 -16.68 54111.95 88888.00 2020-07-25 21:37:08.250 207 12601.17 -16.70 54111.97 88888.00 2020-07-25 21:37:08.375 207 12601.17 -16.68 54111.97 88888.00 2020-07-25 21:37:08.500 207 12601.17 -16.65 54111.97 88888.00 2020-07-25 21:37:08.625 207 12601.20 -16.65 54111.95 88888.00 2020-07-25 21:37:08.750 207 12601.17 -16.68 54111.97 88888.00 2020-07-25 21:37:08.875 207 12601.15 -16.70 54111.95 88888.00 2020-07-25 21:37:09.000 207 12601.23 -16.68 54111.95 88888.00 2020-07-25 21:37:09.125 207 12601.20 -16.65 54111.95 88888.00 2020-07-25 21:37:09.250 207 12601.15 -16.70 54111.95 88888.00 2020-07-25 21:37:09.375 207 12601.15 -16.65 54111.95 88888.00 2020-07-25 21:37:09.500 207 12601.20 -16.62 54111.95 88888.00 2020-07-25 21:37:09.625 207 12601.23 -16.60 54111.95 88888.00 2020-07-25 21:37:09.750 207 12601.17 -16.62 54111.93 88888.00 2020-07-25 21:37:09.875 207 12601.10 -16.62 54111.93 88888.00 2020-07-25 21:37:10.000 207 12601.10 -16.65 54111.90 88888.00 2020-07-25 21:37:10.125 207 12601.10 -16.68 54111.93 88888.00 2020-07-25 21:37:10.250 207 12601.02 -16.68 54111.93 88888.00 2020-07-25 21:37:10.375 207 12601.02 -16.65 54111.90 88888.00 2020-07-25 21:37:10.500 207 12601.08 -16.65 54111.90 88888.00 2020-07-25 21:37:10.625 207 12601.08 -16.65 54111.88 88888.00 2020-07-25 21:37:10.750 207 12601.10 -16.62 54111.85 88888.00 2020-07-25 21:37:10.875 207 12601.12 -16.65 54111.88 88888.00 2020-07-25 21:37:11.000 207 12601.15 -16.68 54111.90 88888.00 2020-07-25 21:37:11.125 207 12601.12 -16.65 54111.93 88888.00 2020-07-25 21:37:11.250 207 12601.10 -16.65 54111.90 88888.00 2020-07-25 21:37:11.375 207 12601.02 -16.70 54111.88 88888.00 2020-07-25 21:37:11.500 207 12601.02 -16.70 54111.88 88888.00 2020-07-25 21:37:11.625 207 12601.08 -16.68 54111.88 88888.00 2020-07-25 21:37:11.750 207 12601.12 -16.65 54111.90 88888.00 2020-07-25 21:37:11.875 207 12601.15 -16.62 54111.90 88888.00 2020-07-25 21:37:12.000 207 12601.15 -16.62 54111.90 88888.00 2020-07-25 21:37:12.125 207 12601.12 -16.60 54111.90 88888.00 2020-07-25 21:37:12.250 207 12601.10 -16.68 54111.90 88888.00 2020-07-25 21:37:12.375 207 12601.08 -16.65 54111.90 88888.00 2020-07-25 21:37:12.500 207 12601.08 -16.60 54111.88 88888.00 2020-07-25 21:37:12.625 207 12601.08 -16.62 54111.90 88888.00 2020-07-25 21:37:12.750 207 12601.05 -16.62 54111.90 88888.00 2020-07-25 21:37:12.875 207 12601.05 -16.62 54111.93 88888.00 2020-07-25 21:37:13.000 207 12601.05 -16.57 54111.90 88888.00 2020-07-25 21:37:13.125 207 12601.08 -16.57 54111.93 88888.00 2020-07-25 21:37:13.250 207 12601.00 -16.62 54111.90 88888.00 2020-07-25 21:37:13.375 207 12601.00 -16.65 54111.90 88888.00 2020-07-25 21:37:13.500 207 12600.98 -16.62 54111.88 88888.00 2020-07-25 21:37:13.625 207 12600.92 -16.60 54111.90 88888.00 2020-07-25 21:37:13.750 207 12600.88 -16.57 54111.88 88888.00 2020-07-25 21:37:13.875 207 12600.88 -16.57 54111.88 88888.00 2020-07-25 21:37:14.000 207 12600.95 -16.60 54111.82 88888.00 2020-07-25 21:37:14.125 207 12601.00 -16.60 54111.85 88888.00 2020-07-25 21:37:14.250 207 12600.98 -16.60 54111.85 88888.00 2020-07-25 21:37:14.375 207 12601.05 -16.55 54111.82 88888.00 2020-07-25 21:37:14.500 207 12601.02 -16.55 54111.80 88888.00 2020-07-25 21:37:14.625 207 12601.08 -16.57 54111.80 88888.00 2020-07-25 21:37:14.750 207 12601.12 -16.57 54111.78 88888.00 2020-07-25 21:37:14.875 207 12601.15 -16.57 54111.80 88888.00 2020-07-25 21:37:15.000 207 12601.05 -16.62 54111.78 88888.00 2020-07-25 21:37:15.125 207 12601.02 -16.60 54111.80 88888.00 2020-07-25 21:37:15.250 207 12601.08 -16.62 54111.80 88888.00 2020-07-25 21:37:15.375 207 12601.05 -16.57 54111.78 88888.00 2020-07-25 21:37:15.500 207 12601.05 -16.57 54111.78 88888.00 2020-07-25 21:37:15.625 207 12601.08 -16.57 54111.75 88888.00 2020-07-25 21:37:15.750 207 12601.00 -16.60 54111.70 88888.00 2020-07-25 21:37:15.875 207 12601.02 -16.60 54111.75 88888.00 2020-07-25 21:37:16.000 207 12601.05 -16.57 54111.80 88888.00 2020-07-25 21:37:16.125 207 12601.02 -16.57 54111.75 88888.00 2020-07-25 21:37:16.250 207 12600.92 -16.57 54111.78 88888.00 2020-07-25 21:37:16.375 207 12600.92 -16.55 54111.78 88888.00 2020-07-25 21:37:16.500 207 12600.92 -16.55 54111.78 88888.00 2020-07-25 21:37:16.625 207 12600.95 -16.57 54111.75 88888.00 2020-07-25 21:37:16.750 207 12600.98 -16.60 54111.70 88888.00 2020-07-25 21:37:16.875 207 12600.98 -16.60 54111.72 88888.00 2020-07-25 21:37:17.000 207 12600.95 -16.57 54111.72 88888.00 2020-07-25 21:37:17.125 207 12600.92 -16.57 54111.75 88888.00 2020-07-25 21:37:17.250 207 12600.88 -16.60 54111.70 88888.00 2020-07-25 21:37:17.375 207 12600.90 -16.60 54111.72 88888.00 2020-07-25 21:37:17.500 207 12600.92 -16.60 54111.72 88888.00 2020-07-25 21:37:17.625 207 12600.95 -16.57 54111.72 88888.00 2020-07-25 21:37:17.750 207 12600.90 -16.52 54111.72 88888.00 2020-07-25 21:37:17.875 207 12600.88 -16.52 54111.72 88888.00 2020-07-25 21:37:18.000 207 12600.88 -16.52 54111.72 88888.00 2020-07-25 21:37:18.125 207 12600.92 -16.50 54111.72 88888.00 2020-07-25 21:37:18.250 207 12600.92 -16.50 54111.72 88888.00 2020-07-25 21:37:18.375 207 12600.98 -16.45 54111.72 88888.00 2020-07-25 21:37:18.500 207 12600.88 -16.50 54111.70 88888.00 2020-07-25 21:37:18.625 207 12600.88 -16.52 54111.70 88888.00 2020-07-25 21:37:18.750 207 12600.88 -16.50 54111.68 88888.00 2020-07-25 21:37:18.875 207 12600.85 -16.50 54111.72 88888.00 2020-07-25 21:37:19.000 207 12600.83 -16.45 54111.72 88888.00 2020-07-25 21:37:19.125 207 12600.83 -16.40 54111.68 88888.00 2020-07-25 21:37:19.250 207 12600.85 -16.45 54111.70 88888.00 2020-07-25 21:37:19.375 207 12600.83 -16.48 54111.68 88888.00 2020-07-25 21:37:19.500 207 12600.80 -16.48 54111.68 88888.00 2020-07-25 21:37:19.625 207 12600.83 -16.48 54111.70 88888.00 2020-07-25 21:37:19.750 207 12600.85 -16.48 54111.62 88888.00 2020-07-25 21:37:19.875 207 12600.85 -16.40 54111.62 88888.00 2020-07-25 21:37:20.000 207 12600.83 -16.38 54111.65 88888.00 2020-07-25 21:37:20.125 207 12600.80 -16.38 54111.68 88888.00 2020-07-25 21:37:20.250 207 12600.75 -16.40 54111.68 88888.00 2020-07-25 21:37:20.375 207 12600.73 -16.35 54111.68 88888.00 2020-07-25 21:37:20.500 207 12600.75 -16.38 54111.65 88888.00 2020-07-25 21:37:20.625 207 12600.75 -16.35 54111.65 88888.00 2020-07-25 21:37:20.750 207 12600.75 -16.35 54111.62 88888.00 2020-07-25 21:37:20.875 207 12600.80 -16.35 54111.62 88888.00 2020-07-25 21:37:21.000 207 12600.77 -16.35 54111.65 88888.00 2020-07-25 21:37:21.125 207 12600.75 -16.32 54111.62 88888.00 2020-07-25 21:37:21.250 207 12600.67 -16.35 54111.57 88888.00 2020-07-25 21:37:21.375 207 12600.65 -16.32 54111.62 88888.00 2020-07-25 21:37:21.500 207 12600.65 -16.32 54111.65 88888.00 2020-07-25 21:37:21.625 207 12600.62 -16.32 54111.62 88888.00 2020-07-25 21:37:21.750 207 12600.65 -16.27 54111.65 88888.00 2020-07-25 21:37:21.875 207 12600.62 -16.30 54111.65 88888.00 2020-07-25 21:37:22.000 207 12600.65 -16.30 54111.60 88888.00 2020-07-25 21:37:22.125 207 12600.67 -16.30 54111.57 88888.00 2020-07-25 21:37:22.250 207 12600.65 -16.27 54111.60 88888.00 2020-07-25 21:37:22.375 207 12600.65 -16.23 54111.60 88888.00 2020-07-25 21:37:22.500 207 12600.67 -16.23 54111.60 88888.00 2020-07-25 21:37:22.625 207 12600.67 -16.23 54111.57 88888.00 2020-07-25 21:37:22.750 207 12600.73 -16.23 54111.55 88888.00 2020-07-25 21:37:22.875 207 12600.73 -16.23 54111.55 88888.00 2020-07-25 21:37:23.000 207 12600.73 -16.23 54111.55 88888.00 2020-07-25 21:37:23.125 207 12600.73 -16.18 54111.57 88888.00 2020-07-25 21:37:23.250 207 12600.70 -16.20 54111.55 88888.00 2020-07-25 21:37:23.375 207 12600.58 -16.23 54111.53 88888.00 2020-07-25 21:37:23.500 207 12600.52 -16.20 54111.53 88888.00 2020-07-25 21:37:23.625 207 12600.58 -16.18 54111.55 88888.00 2020-07-25 21:37:23.750 207 12600.58 -16.18 54111.55 88888.00 2020-07-25 21:37:23.875 207 12600.55 -16.15 54111.55 88888.00 2020-07-25 21:37:24.000 207 12600.62 -16.12 54111.55 88888.00 2020-07-25 21:37:24.125 207 12600.67 -16.10 54111.55 88888.00 2020-07-25 21:37:24.250 207 12600.58 -16.15 54111.53 88888.00 2020-07-25 21:37:24.375 207 12600.55 -16.12 54111.50 88888.00 2020-07-25 21:37:24.500 207 12600.52 -16.12 54111.50 88888.00 2020-07-25 21:37:24.625 207 12600.58 -16.07 54111.55 88888.00 2020-07-25 21:37:24.750 207 12600.55 -16.05 54111.55 88888.00 2020-07-25 21:37:24.875 207 12600.50 -16.05 54111.53 88888.00 2020-07-25 21:37:25.000 207 12600.50 -16.02 54111.47 88888.00 2020-07-25 21:37:25.125 207 12600.50 -16.05 54111.53 88888.00 2020-07-25 21:37:25.250 207 12600.48 -16.07 54111.50 88888.00 2020-07-25 21:37:25.375 207 12600.50 -16.00 54111.53 88888.00 2020-07-25 21:37:25.500 207 12600.60 -15.97 54111.55 88888.00 2020-07-25 21:37:25.625 207 12600.58 -16.00 54111.55 88888.00 2020-07-25 21:37:25.750 207 12600.55 -16.00 54111.50 88888.00 2020-07-25 21:37:25.875 207 12600.48 -16.00 54111.45 88888.00 2020-07-25 21:37:26.000 207 12600.50 -15.97 54111.47 88888.00 2020-07-25 21:37:26.125 207 12600.50 -15.97 54111.47 88888.00 2020-07-25 21:37:26.250 207 12600.48 -16.00 54111.50 88888.00 2020-07-25 21:37:26.375 207 12600.55 -16.00 54111.50 88888.00 2020-07-25 21:37:26.500 207 12600.48 -15.97 54111.45 88888.00 2020-07-25 21:37:26.625 207 12600.45 -15.97 54111.45 88888.00 2020-07-25 21:37:26.750 207 12600.45 -15.95 54111.45 88888.00 2020-07-25 21:37:26.875 207 12600.52 -15.93 54111.47 88888.00 2020-07-25 21:37:27.000 207 12600.55 -15.90 54111.47 88888.00 2020-07-25 21:37:27.125 207 12600.58 -15.88 54111.47 88888.00 2020-07-25 21:37:27.250 207 12600.50 -15.90 54111.47 88888.00 2020-07-25 21:37:27.375 207 12600.50 -15.88 54111.45 88888.00 2020-07-25 21:37:27.500 207 12600.52 -15.88 54111.45 88888.00 2020-07-25 21:37:27.625 207 12600.60 -15.85 54111.45 88888.00 2020-07-25 21:37:27.750 207 12600.62 -15.85 54111.43 88888.00 2020-07-25 21:37:27.875 207 12600.60 -15.90 54111.40 88888.00 2020-07-25 21:37:28.000 207 12600.60 -15.90 54111.38 88888.00 2020-07-25 21:37:28.125 207 12600.60 -15.85 54111.40 88888.00 2020-07-25 21:37:28.250 207 12600.58 -15.82 54111.43 88888.00 2020-07-25 21:37:28.375 207 12600.62 -15.80 54111.40 88888.00 2020-07-25 21:37:28.500 207 12600.62 -15.80 54111.40 88888.00 2020-07-25 21:37:28.625 207 12600.58 -15.80 54111.43 88888.00 2020-07-25 21:37:28.750 207 12600.48 -15.82 54111.40 88888.00 2020-07-25 21:37:28.875 207 12600.52 -15.82 54111.38 88888.00 2020-07-25 21:37:29.000 207 12600.52 -15.82 54111.38 88888.00 2020-07-25 21:37:29.125 207 12600.48 -15.80 54111.40 88888.00 2020-07-25 21:37:29.250 207 12600.45 -15.82 54111.40 88888.00 2020-07-25 21:37:29.375 207 12600.50 -15.80 54111.40 88888.00 2020-07-25 21:37:29.500 207 12600.50 -15.78 54111.38 88888.00 2020-07-25 21:37:29.625 207 12600.50 -15.78 54111.38 88888.00 2020-07-25 21:37:29.750 207 12600.50 -15.75 54111.38 88888.00 2020-07-25 21:37:29.875 207 12600.58 -15.78 54111.35 88888.00 2020-07-25 21:37:30.000 207 12600.58 -15.72 54111.35 88888.00 2020-07-25 21:37:30.125 207 12600.58 -15.72 54111.35 88888.00 2020-07-25 21:37:30.250 207 12600.60 -15.68 54111.35 88888.00 2020-07-25 21:37:30.375 207 12600.60 -15.62 54111.38 88888.00 2020-07-25 21:37:30.500 207 12600.60 -15.62 54111.38 88888.00 2020-07-25 21:37:30.625 207 12600.65 -15.62 54111.35 88888.00 2020-07-25 21:37:30.750 207 12600.62 -15.70 54111.35 88888.00 2020-07-25 21:37:30.875 207 12600.65 -15.65 54111.35 88888.00 2020-07-25 21:37:31.000 207 12600.67 -15.62 54111.30 88888.00 2020-07-25 21:37:31.125 207 12600.65 -15.65 54111.30 88888.00 2020-07-25 21:37:31.250 207 12600.60 -15.62 54111.35 88888.00 2020-07-25 21:37:31.375 207 12600.65 -15.62 54111.35 88888.00 2020-07-25 21:37:31.500 207 12600.70 -15.62 54111.35 88888.00 2020-07-25 21:37:31.625 207 12600.67 -15.60 54111.32 88888.00 2020-07-25 21:37:31.750 207 12600.60 -15.62 54111.32 88888.00 2020-07-25 21:37:31.875 207 12600.65 -15.62 54111.32 88888.00 2020-07-25 21:37:32.000 207 12600.70 -15.65 54111.28 88888.00 2020-07-25 21:37:32.125 207 12600.65 -15.65 54111.30 88888.00 2020-07-25 21:37:32.250 207 12600.60 -15.65 54111.30 88888.00 2020-07-25 21:37:32.375 207 12600.65 -15.62 54111.28 88888.00 2020-07-25 21:37:32.500 207 12600.67 -15.57 54111.28 88888.00 2020-07-25 21:37:32.625 207 12600.60 -15.57 54111.30 88888.00 2020-07-25 21:37:32.750 207 12600.65 -15.57 54111.30 88888.00 2020-07-25 21:37:32.875 207 12600.65 -15.55 54111.28 88888.00 2020-07-25 21:37:33.000 207 12600.62 -15.55 54111.28 88888.00 2020-07-25 21:37:33.125 207 12600.70 -15.55 54111.28 88888.00 2020-07-25 21:37:33.250 207 12600.75 -15.55 54111.28 88888.00 2020-07-25 21:37:33.375 207 12600.83 -15.53 54111.25 88888.00 2020-07-25 21:37:33.500 207 12600.85 -15.53 54111.25 88888.00 2020-07-25 21:37:33.625 207 12600.83 -15.53 54111.22 88888.00 2020-07-25 21:37:33.750 207 12600.77 -15.53 54111.22 88888.00 2020-07-25 21:37:33.875 207 12600.75 -15.53 54111.22 88888.00 2020-07-25 21:37:34.000 207 12600.75 -15.53 54111.22 88888.00 2020-07-25 21:37:34.125 207 12600.80 -15.53 54111.25 88888.00 2020-07-25 21:37:34.250 207 12600.77 -15.50 54111.25 88888.00 2020-07-25 21:37:34.375 207 12600.77 -15.50 54111.25 88888.00 2020-07-25 21:37:34.500 207 12600.83 -15.50 54111.25 88888.00 2020-07-25 21:37:34.625 207 12600.83 -15.53 54111.20 88888.00 2020-07-25 21:37:34.750 207 12600.77 -15.53 54111.20 88888.00 2020-07-25 21:37:34.875 207 12600.75 -15.50 54111.20 88888.00 2020-07-25 21:37:35.000 207 12600.77 -15.50 54111.20 88888.00 2020-07-25 21:37:35.125 207 12600.88 -15.50 54111.18 88888.00 2020-07-25 21:37:35.250 207 12600.92 -15.53 54111.20 88888.00 2020-07-25 21:37:35.375 207 12600.95 -15.47 54111.20 88888.00 2020-07-25 21:37:35.500 207 12600.95 -15.45 54111.22 88888.00 2020-07-25 21:37:35.625 207 12600.90 -15.43 54111.20 88888.00 2020-07-25 21:37:35.750 207 12600.88 -15.47 54111.18 88888.00 2020-07-25 21:37:35.875 207 12600.85 -15.50 54111.18 88888.00 2020-07-25 21:37:36.000 207 12600.90 -15.50 54111.18 88888.00 2020-07-25 21:37:36.125 207 12600.85 -15.45 54111.20 88888.00 2020-07-25 21:37:36.250 207 12600.80 -15.45 54111.20 88888.00 2020-07-25 21:37:36.375 207 12600.85 -15.40 54111.20 88888.00 2020-07-25 21:37:36.500 207 12600.88 -15.38 54111.20 88888.00 2020-07-25 21:37:36.625 207 12600.90 -15.35 54111.22 88888.00 2020-07-25 21:37:36.750 207 12600.88 -15.40 54111.18 88888.00 2020-07-25 21:37:36.875 207 12600.88 -15.38 54111.18 88888.00 2020-07-25 21:37:37.000 207 12600.88 -15.38 54111.18 88888.00 2020-07-25 21:37:37.125 207 12600.90 -15.38 54111.20 88888.00 2020-07-25 21:37:37.250 207 12600.90 -15.38 54111.18 88888.00 2020-07-25 21:37:37.375 207 12600.90 -15.35 54111.18 88888.00 2020-07-25 21:37:37.500 207 12600.85 -15.35 54111.18 88888.00 2020-07-25 21:37:37.625 207 12600.85 -15.32 54111.18 88888.00 2020-07-25 21:37:37.750 207 12600.85 -15.32 54111.18 88888.00 2020-07-25 21:37:37.875 207 12600.83 -15.35 54111.18 88888.00 2020-07-25 21:37:38.000 207 12600.85 -15.32 54111.15 88888.00 2020-07-25 21:37:38.125 207 12600.90 -15.28 54111.15 88888.00 2020-07-25 21:37:38.250 207 12600.95 -15.35 54111.12 88888.00 2020-07-25 21:37:38.375 207 12600.95 -15.32 54111.15 88888.00 2020-07-25 21:37:38.500 207 12600.90 -15.32 54111.15 88888.00 2020-07-25 21:37:38.625 207 12600.88 -15.30 54111.15 88888.00 2020-07-25 21:37:38.750 207 12600.88 -15.28 54111.12 88888.00 2020-07-25 21:37:38.875 207 12600.80 -15.28 54111.12 88888.00 2020-07-25 21:37:39.000 207 12600.85 -15.28 54111.12 88888.00 2020-07-25 21:37:39.125 207 12600.88 -15.25 54111.15 88888.00 2020-07-25 21:37:39.250 207 12600.90 -15.28 54111.12 88888.00 2020-07-25 21:37:39.375 207 12600.92 -15.25 54111.12 88888.00 2020-07-25 21:37:39.500 207 12600.95 -15.25 54111.10 88888.00 2020-07-25 21:37:39.625 207 12600.92 -15.25 54111.10 88888.00 2020-07-25 21:37:39.750 207 12600.90 -15.22 54111.10 88888.00 2020-07-25 21:37:39.875 207 12600.90 -15.20 54111.07 88888.00 2020-07-25 21:37:40.000 207 12600.88 -15.20 54111.07 88888.00 2020-07-25 21:37:40.125 207 12600.88 -15.20 54111.10 88888.00 2020-07-25 21:37:40.250 207 12600.90 -15.25 54111.10 88888.00 2020-07-25 21:37:40.375 207 12600.92 -15.22 54111.10 88888.00 2020-07-25 21:37:40.500 207 12600.92 -15.20 54111.07 88888.00 2020-07-25 21:37:40.625 207 12600.92 -15.22 54111.03 88888.00 2020-07-25 21:37:40.750 207 12600.98 -15.20 54111.05 88888.00 2020-07-25 21:37:40.875 207 12600.95 -15.18 54111.07 88888.00 2020-07-25 21:37:41.000 207 12600.98 -15.18 54111.07 88888.00 2020-07-25 21:37:41.125 207 12600.95 -15.18 54111.07 88888.00 2020-07-25 21:37:41.250 207 12600.92 -15.20 54111.05 88888.00 2020-07-25 21:37:41.375 207 12600.98 -15.18 54111.00 88888.00 2020-07-25 21:37:41.500 207 12600.95 -15.15 54111.03 88888.00 2020-07-25 21:37:41.625 207 12600.90 -15.15 54111.07 88888.00 2020-07-25 21:37:41.750 207 12600.90 -15.12 54111.10 88888.00 2020-07-25 21:37:41.875 207 12600.88 -15.10 54111.10 88888.00 2020-07-25 21:37:42.000 207 12600.85 -15.10 54111.05 88888.00 2020-07-25 21:37:42.125 207 12600.92 -15.07 54111.07 88888.00 2020-07-25 21:37:42.250 207 12600.95 -15.10 54111.05 88888.00 2020-07-25 21:37:42.375 207 12600.92 -15.07 54111.05 88888.00 2020-07-25 21:37:42.500 207 12600.90 -15.07 54111.05 88888.00 2020-07-25 21:37:42.625 207 12600.95 -15.00 54111.05 88888.00 2020-07-25 21:37:42.750 207 12600.95 -15.05 54111.05 88888.00 2020-07-25 21:37:42.875 207 12600.90 -15.03 54111.07 88888.00 2020-07-25 21:37:43.000 207 12600.90 -15.03 54111.03 88888.00 2020-07-25 21:37:43.125 207 12600.90 -15.00 54111.05 88888.00 2020-07-25 21:37:43.250 207 12600.90 -15.03 54111.05 88888.00 2020-07-25 21:37:43.375 207 12600.92 -15.00 54111.05 88888.00 2020-07-25 21:37:43.500 207 12600.98 -14.97 54111.03 88888.00 2020-07-25 21:37:43.625 207 12601.02 -14.97 54111.00 88888.00 2020-07-25 21:37:43.750 207 12600.95 -14.97 54111.00 88888.00 2020-07-25 21:37:43.875 207 12600.88 -14.95 54110.97 88888.00 2020-07-25 21:37:44.000 207 12600.88 -14.97 54111.03 88888.00 2020-07-25 21:37:44.125 207 12600.92 -14.97 54111.03 88888.00 2020-07-25 21:37:44.250 207 12600.92 -15.00 54110.97 88888.00 2020-07-25 21:37:44.375 207 12600.95 -14.97 54110.97 88888.00 2020-07-25 21:37:44.500 207 12601.02 -15.00 54110.97 88888.00 2020-07-25 21:37:44.625 207 12601.05 -14.97 54110.95 88888.00 2020-07-25 21:37:44.750 207 12601.02 -14.95 54110.97 88888.00 2020-07-25 21:37:44.875 207 12601.05 -14.90 54111.00 88888.00 2020-07-25 21:37:45.000 207 12601.05 -14.85 54110.97 88888.00 2020-07-25 21:37:45.125 207 12601.05 -14.85 54110.95 88888.00 2020-07-25 21:37:45.250 207 12600.98 -14.90 54110.95 88888.00 2020-07-25 21:37:45.375 207 12601.00 -14.90 54110.93 88888.00 2020-07-25 21:37:45.500 207 12601.05 -14.88 54110.95 88888.00 2020-07-25 21:37:45.625 207 12601.08 -14.85 54110.95 88888.00 2020-07-25 21:37:45.750 207 12601.00 -14.85 54110.95 88888.00 2020-07-25 21:37:45.875 207 12600.98 -14.85 54110.93 88888.00 2020-07-25 21:37:46.000 207 12600.98 -14.82 54110.93 88888.00 2020-07-25 21:37:46.125 207 12601.02 -14.80 54110.95 88888.00 2020-07-25 21:37:46.250 207 12601.05 -14.82 54110.88 88888.00 2020-07-25 21:37:46.375 207 12601.15 -14.82 54110.88 88888.00 2020-07-25 21:37:46.500 207 12601.17 -14.80 54110.93 88888.00 2020-07-25 21:37:46.625 207 12601.10 -14.78 54110.93 88888.00 2020-07-25 21:37:46.750 207 12601.05 -14.78 54110.90 88888.00 2020-07-25 21:37:46.875 207 12601.02 -14.82 54110.90 88888.00 2020-07-25 21:37:47.000 207 12601.02 -14.80 54110.88 88888.00 2020-07-25 21:37:47.125 207 12601.12 -14.78 54110.90 88888.00 2020-07-25 21:37:47.250 207 12601.12 -14.78 54110.90 88888.00 2020-07-25 21:37:47.375 207 12601.12 -14.75 54110.85 88888.00 2020-07-25 21:37:47.500 207 12601.12 -14.75 54110.88 88888.00 2020-07-25 21:37:47.625 207 12601.10 -14.75 54110.88 88888.00 2020-07-25 21:37:47.750 207 12601.12 -14.72 54110.88 88888.00 2020-07-25 21:37:47.875 207 12601.05 -14.70 54110.85 88888.00 2020-07-25 21:37:48.000 207 12601.05 -14.70 54110.85 88888.00 2020-07-25 21:37:48.125 207 12601.10 -14.68 54110.85 88888.00 2020-07-25 21:37:48.250 207 12601.08 -14.70 54110.85 88888.00 2020-07-25 21:37:48.375 207 12601.08 -14.65 54110.88 88888.00 2020-07-25 21:37:48.500 207 12601.10 -14.60 54110.88 88888.00 2020-07-25 21:37:48.625 207 12601.08 -14.62 54110.82 88888.00 2020-07-25 21:37:48.750 207 12601.05 -14.62 54110.85 88888.00 2020-07-25 21:37:48.875 207 12601.10 -14.60 54110.88 88888.00 2020-07-25 21:37:49.000 207 12601.12 -14.55 54110.88 88888.00 2020-07-25 21:37:49.125 207 12601.12 -14.57 54110.85 88888.00 2020-07-25 21:37:49.250 207 12601.10 -14.62 54110.85 88888.00 2020-07-25 21:37:49.375 207 12601.12 -14.57 54110.85 88888.00 2020-07-25 21:37:49.500 207 12601.10 -14.53 54110.85 88888.00 2020-07-25 21:37:49.625 207 12601.08 -14.53 54110.82 88888.00 2020-07-25 21:37:49.750 207 12601.10 -14.50 54110.85 88888.00 2020-07-25 21:37:49.875 207 12601.10 -14.45 54110.88 88888.00 2020-07-25 21:37:50.000 207 12601.12 -14.43 54110.88 88888.00 2020-07-25 21:37:50.125 207 12601.17 -14.50 54110.82 88888.00 2020-07-25 21:37:50.250 207 12601.17 -14.53 54110.82 88888.00 2020-07-25 21:37:50.375 207 12601.23 -14.47 54110.82 88888.00 2020-07-25 21:37:50.500 207 12601.25 -14.45 54110.80 88888.00 2020-07-25 21:37:50.625 207 12601.25 -14.45 54110.80 88888.00 2020-07-25 21:37:50.750 207 12601.17 -14.45 54110.80 88888.00 2020-07-25 21:37:50.875 207 12601.20 -14.45 54110.80 88888.00 2020-07-25 21:37:51.000 207 12601.27 -14.40 54110.78 88888.00 2020-07-25 21:37:51.125 207 12601.23 -14.38 54110.80 88888.00 2020-07-25 21:37:51.250 207 12601.20 -14.40 54110.78 88888.00 2020-07-25 21:37:51.375 207 12601.17 -14.38 54110.80 88888.00 2020-07-25 21:37:51.500 207 12601.17 -14.38 54110.78 88888.00 2020-07-25 21:37:51.625 207 12601.20 -14.38 54110.75 88888.00 2020-07-25 21:37:51.750 207 12601.17 -14.32 54110.78 88888.00 2020-07-25 21:37:51.875 207 12601.17 -14.32 54110.82 88888.00 2020-07-25 21:37:52.000 207 12601.15 -14.32 54110.78 88888.00 2020-07-25 21:37:52.125 207 12601.15 -14.30 54110.80 88888.00 2020-07-25 21:37:52.250 207 12601.02 -14.30 54110.80 88888.00 2020-07-25 21:37:52.375 207 12600.98 -14.30 54110.78 88888.00 2020-07-25 21:37:52.500 207 12601.05 -14.28 54110.78 88888.00 2020-07-25 21:37:52.625 207 12601.10 -14.25 54110.75 88888.00 2020-07-25 21:37:52.750 207 12601.17 -14.28 54110.75 88888.00 2020-07-25 21:37:52.875 207 12601.25 -14.22 54110.75 88888.00 2020-07-25 21:37:53.000 207 12601.30 -14.22 54110.78 88888.00 2020-07-25 21:37:53.125 207 12601.25 -14.25 54110.75 88888.00 2020-07-25 21:37:53.250 207 12601.25 -14.22 54110.75 88888.00 2020-07-25 21:37:53.375 207 12601.33 -14.22 54110.75 88888.00 2020-07-25 21:37:53.500 207 12601.35 -14.20 54110.75 88888.00 2020-07-25 21:37:53.625 207 12601.35 -14.20 54110.75 88888.00 2020-07-25 21:37:53.750 207 12601.35 -14.20 54110.75 88888.00 2020-07-25 21:37:53.875 207 12601.27 -14.18 54110.72 88888.00 2020-07-25 21:37:54.000 207 12601.27 -14.18 54110.70 88888.00 2020-07-25 21:37:54.125 207 12601.35 -14.15 54110.72 88888.00 2020-07-25 21:37:54.250 207 12601.33 -14.15 54110.75 88888.00 2020-07-25 21:37:54.375 207 12601.25 -14.12 54110.70 88888.00 2020-07-25 21:37:54.500 207 12601.20 -14.10 54110.70 88888.00 2020-07-25 21:37:54.625 207 12601.27 -14.07 54110.72 88888.00 2020-07-25 21:37:54.750 207 12601.30 -14.07 54110.72 88888.00 2020-07-25 21:37:54.875 207 12601.33 -14.07 54110.75 88888.00 2020-07-25 21:37:55.000 207 12601.33 -14.05 54110.72 88888.00 2020-07-25 21:37:55.125 207 12601.30 -14.03 54110.75 88888.00 2020-07-25 21:37:55.250 207 12601.25 -14.05 54110.75 88888.00 2020-07-25 21:37:55.375 207 12601.27 -14.05 54110.75 88888.00 2020-07-25 21:37:55.500 207 12601.35 -14.05 54110.72 88888.00 2020-07-25 21:37:55.625 207 12601.40 -14.00 54110.68 88888.00 2020-07-25 21:37:55.750 207 12601.35 -13.97 54110.68 88888.00 2020-07-25 21:37:55.875 207 12601.35 -13.95 54110.70 88888.00 2020-07-25 21:37:56.000 207 12601.35 -14.00 54110.70 88888.00 2020-07-25 21:37:56.125 207 12601.33 -13.95 54110.70 88888.00 2020-07-25 21:37:56.250 207 12601.35 -14.00 54110.72 88888.00 2020-07-25 21:37:56.375 207 12601.40 -14.00 54110.72 88888.00 2020-07-25 21:37:56.500 207 12601.42 -13.97 54110.72 88888.00 2020-07-25 21:37:56.625 207 12601.42 -13.95 54110.72 88888.00 2020-07-25 21:37:56.750 207 12601.42 -13.97 54110.68 88888.00 2020-07-25 21:37:56.875 207 12601.38 -13.95 54110.65 88888.00 2020-07-25 21:37:57.000 207 12601.40 -13.95 54110.65 88888.00 2020-07-25 21:37:57.125 207 12601.45 -13.97 54110.68 88888.00 2020-07-25 21:37:57.250 207 12601.45 -13.97 54110.68 88888.00 2020-07-25 21:37:57.375 207 12601.50 -13.97 54110.65 88888.00 2020-07-25 21:37:57.500 207 12601.50 -13.95 54110.62 88888.00 2020-07-25 21:37:57.625 207 12601.48 -13.95 54110.60 88888.00 2020-07-25 21:37:57.750 207 12601.45 -13.95 54110.57 88888.00 2020-07-25 21:37:57.875 207 12601.45 -13.88 54110.57 88888.00 2020-07-25 21:37:58.000 207 12601.48 -13.85 54110.62 88888.00 2020-07-25 21:37:58.125 207 12601.48 -13.88 54110.62 88888.00 2020-07-25 21:37:58.250 207 12601.48 -13.88 54110.60 88888.00 2020-07-25 21:37:58.375 207 12601.50 -13.88 54110.57 88888.00 2020-07-25 21:37:58.500 207 12601.50 -13.88 54110.57 88888.00 2020-07-25 21:37:58.625 207 12601.50 -13.85 54110.57 88888.00 2020-07-25 21:37:58.750 207 12601.52 -13.82 54110.60 88888.00 2020-07-25 21:37:58.875 207 12601.62 -13.82 54110.62 88888.00 2020-07-25 21:37:59.000 207 12601.65 -13.88 54110.60 88888.00 2020-07-25 21:37:59.125 207 12601.65 -13.88 54110.57 88888.00 2020-07-25 21:37:59.250 207 12601.62 -13.85 54110.57 88888.00 2020-07-25 21:37:59.375 207 12601.62 -13.82 54110.57 88888.00 2020-07-25 21:37:59.500 207 12601.60 -13.82 54110.55 88888.00 2020-07-25 21:37:59.625 207 12601.58 -13.80 54110.55 88888.00 2020-07-25 21:37:59.750 207 12601.58 -13.82 54110.60 88888.00 2020-07-25 21:37:59.875 207 12601.58 -13.82 54110.60 88888.00 2020-07-25 21:38:00.000 207 12601.60 -13.82 54110.57 88888.00 2020-07-25 21:38:00.125 207 12601.65 -13.82 54110.60 88888.00 2020-07-25 21:38:00.250 207 12601.60 -13.80 54110.62 88888.00 2020-07-25 21:38:00.375 207 12601.62 -13.75 54110.62 88888.00 2020-07-25 21:38:00.500 207 12601.65 -13.78 54110.60 88888.00 2020-07-25 21:38:00.625 207 12601.67 -13.80 54110.60 88888.00 2020-07-25 21:38:00.750 207 12601.62 -13.72 54110.60 88888.00 2020-07-25 21:38:00.875 207 12601.62 -13.70 54110.60 88888.00 2020-07-25 21:38:01.000 207 12601.60 -13.75 54110.60 88888.00 2020-07-25 21:38:01.125 207 12601.62 -13.80 54110.62 88888.00 2020-07-25 21:38:01.250 207 12601.65 -13.72 54110.62 88888.00 2020-07-25 21:38:01.375 207 12601.65 -13.70 54110.62 88888.00 2020-07-25 21:38:01.500 207 12601.65 -13.70 54110.60 88888.00 2020-07-25 21:38:01.625 207 12601.65 -13.70 54110.57 88888.00 2020-07-25 21:38:01.750 207 12601.62 -13.75 54110.57 88888.00 2020-07-25 21:38:01.875 207 12601.62 -13.72 54110.55 88888.00 2020-07-25 21:38:02.000 207 12601.67 -13.68 54110.57 88888.00 2020-07-25 21:38:02.125 207 12601.75 -13.68 54110.57 88888.00 2020-07-25 21:38:02.250 207 12601.73 -13.72 54110.57 88888.00 2020-07-25 21:38:02.375 207 12601.70 -13.70 54110.55 88888.00 2020-07-25 21:38:02.500 207 12601.73 -13.72 54110.53 88888.00 2020-07-25 21:38:02.625 207 12601.77 -13.72 54110.53 88888.00 2020-07-25 21:38:02.750 207 12601.77 -13.72 54110.55 88888.00 2020-07-25 21:38:02.875 207 12601.83 -13.70 54110.55 88888.00 2020-07-25 21:38:03.000 207 12601.83 -13.72 54110.53 88888.00 2020-07-25 21:38:03.125 207 12601.85 -13.65 54110.55 88888.00 2020-07-25 21:38:03.250 207 12601.85 -13.65 54110.57 88888.00 2020-07-25 21:38:03.375 207 12601.80 -13.62 54110.57 88888.00 2020-07-25 21:38:03.500 207 12601.77 -13.68 54110.55 88888.00 2020-07-25 21:38:03.625 207 12601.75 -13.68 54110.55 88888.00 2020-07-25 21:38:03.750 207 12601.75 -13.70 54110.55 88888.00 2020-07-25 21:38:03.875 207 12601.77 -13.70 54110.55 88888.00 2020-07-25 21:38:04.000 207 12601.83 -13.68 54110.53 88888.00 2020-07-25 21:38:04.125 207 12601.85 -13.68 54110.55 88888.00 2020-07-25 21:38:04.250 207 12601.75 -13.70 54110.57 88888.00 2020-07-25 21:38:04.375 207 12601.75 -13.68 54110.57 88888.00 2020-07-25 21:38:04.500 207 12601.77 -13.65 54110.55 88888.00 2020-07-25 21:38:04.625 207 12601.75 -13.68 54110.50 88888.00 2020-07-25 21:38:04.750 207 12601.73 -13.70 54110.50 88888.00 2020-07-25 21:38:04.875 207 12601.73 -13.68 54110.50 88888.00 2020-07-25 21:38:05.000 207 12601.83 -13.68 54110.50 88888.00 2020-07-25 21:38:05.125 207 12601.90 -13.68 54110.53 88888.00 2020-07-25 21:38:05.250 207 12601.88 -13.70 54110.53 88888.00 2020-07-25 21:38:05.375 207 12601.92 -13.70 54110.53 88888.00 2020-07-25 21:38:05.500 207 12601.95 -13.68 54110.50 88888.00 2020-07-25 21:38:05.625 207 12601.98 -13.62 54110.50 88888.00 2020-07-25 21:38:05.750 207 12602.00 -13.62 54110.47 88888.00 2020-07-25 21:38:05.875 207 12602.00 -13.65 54110.50 88888.00 2020-07-25 21:38:06.000 207 12601.95 -13.68 54110.50 88888.00 2020-07-25 21:38:06.125 207 12601.90 -13.65 54110.50 88888.00 2020-07-25 21:38:06.250 207 12601.88 -13.62 54110.47 88888.00 2020-07-25 21:38:06.375 207 12601.92 -13.62 54110.50 88888.00 2020-07-25 21:38:06.500 207 12601.92 -13.62 54110.45 88888.00 2020-07-25 21:38:06.625 207 12601.95 -13.62 54110.47 88888.00 2020-07-25 21:38:06.750 207 12601.95 -13.65 54110.50 88888.00 2020-07-25 21:38:06.875 207 12601.95 -13.62 54110.53 88888.00 2020-07-25 21:38:07.000 207 12602.00 -13.62 54110.50 88888.00 2020-07-25 21:38:07.125 207 12602.02 -13.62 54110.50 88888.00 2020-07-25 21:38:07.250 207 12602.10 -13.62 54110.47 88888.00 2020-07-25 21:38:07.375 207 12602.05 -13.62 54110.45 88888.00 2020-07-25 21:38:07.500 207 12602.05 -13.62 54110.45 88888.00 2020-07-25 21:38:07.625 207 12602.05 -13.57 54110.45 88888.00 2020-07-25 21:38:07.750 207 12602.02 -13.60 54110.45 88888.00 2020-07-25 21:38:07.875 207 12602.12 -13.62 54110.45 88888.00 2020-07-25 21:38:08.000 207 12602.12 -13.60 54110.43 88888.00 2020-07-25 21:38:08.125 207 12602.05 -13.60 54110.47 88888.00 2020-07-25 21:38:08.250 207 12602.00 -13.60 54110.45 88888.00 2020-07-25 21:38:08.375 207 12602.00 -13.57 54110.45 88888.00 2020-07-25 21:38:08.500 207 12601.98 -13.62 54110.45 88888.00 2020-07-25 21:38:08.625 207 12601.95 -13.60 54110.45 88888.00 2020-07-25 21:38:08.750 207 12601.95 -13.60 54110.43 88888.00 2020-07-25 21:38:08.875 207 12602.02 -13.55 54110.40 88888.00 2020-07-25 21:38:09.000 207 12602.05 -13.55 54110.43 88888.00 2020-07-25 21:38:09.125 207 12602.02 -13.57 54110.47 88888.00 2020-07-25 21:38:09.250 207 12602.02 -13.60 54110.47 88888.00 2020-07-25 21:38:09.375 207 12602.08 -13.57 54110.43 88888.00 2020-07-25 21:38:09.500 207 12602.10 -13.60 54110.40 88888.00 2020-07-25 21:38:09.625 207 12602.08 -13.55 54110.43 88888.00 2020-07-25 21:38:09.750 207 12602.08 -13.55 54110.45 88888.00 2020-07-25 21:38:09.875 207 12602.05 -13.57 54110.43 88888.00 2020-07-25 21:38:10.000 207 12602.10 -13.55 54110.40 88888.00 2020-07-25 21:38:10.125 207 12602.10 -13.57 54110.40 88888.00 2020-07-25 21:38:10.250 207 12602.12 -13.57 54110.45 88888.00 2020-07-25 21:38:10.375 207 12602.15 -13.60 54110.47 88888.00 2020-07-25 21:38:10.500 207 12602.10 -13.60 54110.45 88888.00 2020-07-25 21:38:10.625 207 12602.08 -13.62 54110.45 88888.00 2020-07-25 21:38:10.750 207 12602.05 -13.60 54110.45 88888.00 2020-07-25 21:38:10.875 207 12602.08 -13.57 54110.45 88888.00 2020-07-25 21:38:11.000 207 12602.17 -13.60 54110.43 88888.00 2020-07-25 21:38:11.125 207 12602.25 -13.60 54110.45 88888.00 2020-07-25 21:38:11.250 207 12602.17 -13.62 54110.45 88888.00 2020-07-25 21:38:11.375 207 12602.20 -13.60 54110.45 88888.00 2020-07-25 21:38:11.500 207 12602.25 -13.62 54110.43 88888.00 2020-07-25 21:38:11.625 207 12602.30 -13.62 54110.43 88888.00 2020-07-25 21:38:11.750 207 12602.27 -13.62 54110.43 88888.00 2020-07-25 21:38:11.875 207 12602.27 -13.57 54110.43 88888.00 2020-07-25 21:38:12.000 207 12602.30 -13.60 54110.43 88888.00 2020-07-25 21:38:12.125 207 12602.33 -13.60 54110.43 88888.00 2020-07-25 21:38:12.250 207 12602.33 -13.60 54110.43 88888.00 2020-07-25 21:38:12.375 207 12602.35 -13.60 54110.45 88888.00 2020-07-25 21:38:12.500 207 12602.38 -13.60 54110.45 88888.00 2020-07-25 21:38:12.625 207 12602.38 -13.60 54110.43 88888.00 2020-07-25 21:38:12.750 207 12602.35 -13.57 54110.43 88888.00 2020-07-25 21:38:12.875 207 12602.38 -13.57 54110.45 88888.00 2020-07-25 21:38:13.000 207 12602.38 -13.60 54110.40 88888.00 2020-07-25 21:38:13.125 207 12602.35 -13.60 54110.43 88888.00 2020-07-25 21:38:13.250 207 12602.40 -13.65 54110.45 88888.00 2020-07-25 21:38:13.375 207 12602.42 -13.60 54110.43 88888.00 2020-07-25 21:38:13.500 207 12602.45 -13.60 54110.43 88888.00 2020-07-25 21:38:13.625 207 12602.38 -13.60 54110.40 88888.00 2020-07-25 21:38:13.750 207 12602.35 -13.60 54110.40 88888.00 2020-07-25 21:38:13.875 207 12602.40 -13.60 54110.40 88888.00 2020-07-25 21:38:14.000 207 12602.50 -13.60 54110.40 88888.00 2020-07-25 21:38:14.125 207 12602.52 -13.62 54110.45 88888.00 2020-07-25 21:38:14.250 207 12602.50 -13.65 54110.45 88888.00 2020-07-25 21:38:14.375 207 12602.45 -13.62 54110.43 88888.00 2020-07-25 21:38:14.500 207 12602.48 -13.62 54110.40 88888.00 2020-07-25 21:38:14.625 207 12602.52 -13.62 54110.43 88888.00 2020-07-25 21:38:14.750 207 12602.58 -13.62 54110.43 88888.00 2020-07-25 21:38:14.875 207 12602.55 -13.60 54110.45 88888.00 2020-07-25 21:38:15.000 207 12602.48 -13.62 54110.43 88888.00 2020-07-25 21:38:15.125 207 12602.48 -13.65 54110.43 88888.00 2020-07-25 21:38:15.250 207 12602.52 -13.65 54110.40 88888.00 2020-07-25 21:38:15.375 207 12602.52 -13.62 54110.43 88888.00 2020-07-25 21:38:15.500 207 12602.52 -13.68 54110.40 88888.00 2020-07-25 21:38:15.625 207 12602.55 -13.68 54110.40 88888.00 2020-07-25 21:38:15.750 207 12602.60 -13.68 54110.40 88888.00 2020-07-25 21:38:15.875 207 12602.62 -13.65 54110.38 88888.00 2020-07-25 21:38:16.000 207 12602.65 -13.68 54110.38 88888.00 2020-07-25 21:38:16.125 207 12602.62 -13.68 54110.40 88888.00 2020-07-25 21:38:16.250 207 12602.60 -13.68 54110.40 88888.00 2020-07-25 21:38:16.375 207 12602.67 -13.68 54110.40 88888.00 2020-07-25 21:38:16.500 207 12602.73 -13.68 54110.40 88888.00 2020-07-25 21:38:16.625 207 12602.73 -13.68 54110.40 88888.00 2020-07-25 21:38:16.750 207 12602.67 -13.68 54110.40 88888.00 2020-07-25 21:38:16.875 207 12602.67 -13.70 54110.40 88888.00 2020-07-25 21:38:17.000 207 12602.67 -13.70 54110.40 88888.00 2020-07-25 21:38:17.125 207 12602.70 -13.70 54110.43 88888.00 2020-07-25 21:38:17.250 207 12602.77 -13.72 54110.43 88888.00 2020-07-25 21:38:17.375 207 12602.80 -13.70 54110.43 88888.00 2020-07-25 21:38:17.500 207 12602.83 -13.70 54110.40 88888.00 2020-07-25 21:38:17.625 207 12602.85 -13.70 54110.40 88888.00 2020-07-25 21:38:17.750 207 12602.88 -13.72 54110.40 88888.00 2020-07-25 21:38:17.875 207 12602.83 -13.72 54110.43 88888.00 2020-07-25 21:38:18.000 207 12602.77 -13.72 54110.40 88888.00 2020-07-25 21:38:18.125 207 12602.83 -13.75 54110.40 88888.00 2020-07-25 21:38:18.250 207 12602.90 -13.75 54110.45 88888.00 2020-07-25 21:38:18.375 207 12602.88 -13.70 54110.45 88888.00 2020-07-25 21:38:18.500 207 12602.90 -13.70 54110.45 88888.00 2020-07-25 21:38:18.625 207 12602.88 -13.70 54110.43 88888.00 2020-07-25 21:38:18.750 207 12602.85 -13.72 54110.40 88888.00 2020-07-25 21:38:18.875 207 12602.85 -13.75 54110.40 88888.00 2020-07-25 21:38:19.000 207 12602.88 -13.72 54110.40 88888.00 2020-07-25 21:38:19.125 207 12602.88 -13.72 54110.43 88888.00 2020-07-25 21:38:19.250 207 12602.83 -13.78 54110.43 88888.00 2020-07-25 21:38:19.375 207 12602.80 -13.75 54110.43 88888.00 2020-07-25 21:38:19.500 207 12602.83 -13.75 54110.43 88888.00 2020-07-25 21:38:19.625 207 12602.88 -13.78 54110.43 88888.00 2020-07-25 21:38:19.750 207 12602.85 -13.78 54110.43 88888.00 2020-07-25 21:38:19.875 207 12602.95 -13.78 54110.43 88888.00 2020-07-25 21:38:20.000 207 12602.88 -13.75 54110.45 88888.00 2020-07-25 21:38:20.125 207 12602.88 -13.75 54110.47 88888.00 2020-07-25 21:38:20.250 207 12602.92 -13.78 54110.47 88888.00 2020-07-25 21:38:20.375 207 12602.92 -13.75 54110.43 88888.00 2020-07-25 21:38:20.500 207 12602.92 -13.78 54110.45 88888.00 2020-07-25 21:38:20.625 207 12602.95 -13.75 54110.47 88888.00 2020-07-25 21:38:20.750 207 12603.00 -13.75 54110.50 88888.00 2020-07-25 21:38:20.875 207 12602.95 -13.78 54110.47 88888.00 2020-07-25 21:38:21.000 207 12602.95 -13.80 54110.45 88888.00 2020-07-25 21:38:21.125 207 12602.98 -13.78 54110.43 88888.00 2020-07-25 21:38:21.250 207 12602.98 -13.82 54110.45 88888.00 2020-07-25 21:38:21.375 207 12602.98 -13.85 54110.45 88888.00 2020-07-25 21:38:21.500 207 12603.00 -13.85 54110.47 88888.00 2020-07-25 21:38:21.625 207 12603.00 -13.82 54110.45 88888.00 2020-07-25 21:38:21.750 207 12603.02 -13.82 54110.47 88888.00 2020-07-25 21:38:21.875 207 12603.02 -13.85 54110.45 88888.00 2020-07-25 21:38:22.000 207 12603.05 -13.85 54110.45 88888.00 2020-07-25 21:38:22.125 207 12603.08 -13.82 54110.43 88888.00 2020-07-25 21:38:22.250 207 12603.02 -13.82 54110.45 88888.00 2020-07-25 21:38:22.375 207 12603.08 -13.82 54110.45 88888.00 2020-07-25 21:38:22.500 207 12603.08 -13.82 54110.43 88888.00 2020-07-25 21:38:22.625 207 12603.00 -13.82 54110.43 88888.00 2020-07-25 21:38:22.750 207 12603.02 -13.82 54110.45 88888.00 2020-07-25 21:38:22.875 207 12603.00 -13.88 54110.45 88888.00 2020-07-25 21:38:23.000 207 12603.00 -13.93 54110.45 88888.00 2020-07-25 21:38:23.125 207 12603.05 -13.90 54110.45 88888.00 2020-07-25 21:38:23.250 207 12603.08 -13.88 54110.50 88888.00 2020-07-25 21:38:23.375 207 12603.15 -13.85 54110.47 88888.00 2020-07-25 21:38:23.500 207 12603.17 -13.85 54110.47 88888.00 2020-07-25 21:38:23.625 207 12603.17 -13.88 54110.43 88888.00 2020-07-25 21:38:23.750 207 12603.20 -13.93 54110.43 88888.00 2020-07-25 21:38:23.875 207 12603.20 -13.88 54110.40 88888.00 2020-07-25 21:38:24.000 207 12603.27 -13.90 54110.43 88888.00 2020-07-25 21:38:24.125 207 12603.27 -13.90 54110.45 88888.00 2020-07-25 21:38:24.250 207 12603.15 -13.90 54110.47 88888.00 2020-07-25 21:38:24.375 207 12603.10 -13.88 54110.47 88888.00 2020-07-25 21:38:24.500 207 12603.20 -13.88 54110.43 88888.00 2020-07-25 21:38:24.625 207 12603.23 -13.88 54110.43 88888.00 2020-07-25 21:38:24.750 207 12603.25 -13.88 54110.45 88888.00 2020-07-25 21:38:24.875 207 12603.23 -13.90 54110.45 88888.00 2020-07-25 21:38:25.000 207 12603.23 -13.88 54110.43 88888.00 2020-07-25 21:38:25.125 207 12603.25 -13.88 54110.45 88888.00 2020-07-25 21:38:25.250 207 12603.25 -13.85 54110.45 88888.00 2020-07-25 21:38:25.375 207 12603.25 -13.88 54110.45 88888.00 2020-07-25 21:38:25.500 207 12603.25 -13.90 54110.45 88888.00 2020-07-25 21:38:25.625 207 12603.23 -13.90 54110.45 88888.00 2020-07-25 21:38:25.750 207 12603.25 -13.85 54110.47 88888.00 2020-07-25 21:38:25.875 207 12603.35 -13.85 54110.50 88888.00 2020-07-25 21:38:26.000 207 12603.40 -13.90 54110.47 88888.00 2020-07-25 21:38:26.125 207 12603.33 -13.90 54110.50 88888.00 2020-07-25 21:38:26.250 207 12603.33 -13.88 54110.50 88888.00 2020-07-25 21:38:26.375 207 12603.35 -13.85 54110.50 88888.00 2020-07-25 21:38:26.500 207 12603.25 -13.85 54110.50 88888.00 2020-07-25 21:38:26.625 207 12603.23 -13.88 54110.50 88888.00 2020-07-25 21:38:26.750 207 12603.17 -13.88 54110.47 88888.00 2020-07-25 21:38:26.875 207 12603.20 -13.90 54110.47 88888.00 2020-07-25 21:38:27.000 207 12603.33 -13.90 54110.45 88888.00 2020-07-25 21:38:27.125 207 12603.33 -13.88 54110.47 88888.00 2020-07-25 21:38:27.250 207 12603.25 -13.88 54110.50 88888.00 2020-07-25 21:38:27.375 207 12603.30 -13.85 54110.50 88888.00 2020-07-25 21:38:27.500 207 12603.35 -13.88 54110.50 88888.00 2020-07-25 21:38:27.625 207 12603.35 -13.90 54110.47 88888.00 2020-07-25 21:38:27.750 207 12603.33 -13.88 54110.47 88888.00 2020-07-25 21:38:27.875 207 12603.35 -13.80 54110.53 88888.00 2020-07-25 21:38:28.000 207 12603.38 -13.82 54110.47 88888.00 2020-07-25 21:38:28.125 207 12603.40 -13.85 54110.47 88888.00 2020-07-25 21:38:28.250 207 12603.40 -13.88 54110.50 88888.00 2020-07-25 21:38:28.375 207 12603.38 -13.88 54110.47 88888.00 2020-07-25 21:38:28.500 207 12603.30 -13.90 54110.45 88888.00 2020-07-25 21:38:28.625 207 12603.25 -13.88 54110.47 88888.00 2020-07-25 21:38:28.750 207 12603.25 -13.90 54110.47 88888.00 2020-07-25 21:38:28.875 207 12603.30 -13.93 54110.45 88888.00 2020-07-25 21:38:29.000 207 12603.35 -13.90 54110.45 88888.00 2020-07-25 21:38:29.125 207 12603.33 -13.90 54110.47 88888.00 2020-07-25 21:38:29.250 207 12603.30 -13.88 54110.53 88888.00 2020-07-25 21:38:29.375 207 12603.38 -13.85 54110.50 88888.00 2020-07-25 21:38:29.500 207 12603.38 -13.88 54110.47 88888.00 2020-07-25 21:38:29.625 207 12603.38 -13.85 54110.50 88888.00 2020-07-25 21:38:29.750 207 12603.40 -13.88 54110.50 88888.00 2020-07-25 21:38:29.875 207 12603.42 -13.88 54110.50 88888.00 2020-07-25 21:38:30.000 207 12603.42 -13.85 54110.47 88888.00 2020-07-25 21:38:30.125 207 12603.42 -13.85 54110.47 88888.00 2020-07-25 21:38:30.250 207 12603.42 -13.85 54110.53 88888.00 2020-07-25 21:38:30.375 207 12603.45 -13.80 54110.55 88888.00 2020-07-25 21:38:30.500 207 12603.48 -13.80 54110.55 88888.00 2020-07-25 21:38:30.625 207 12603.50 -13.80 54110.53 88888.00 2020-07-25 21:38:30.750 207 12603.50 -13.82 54110.50 88888.00 2020-07-25 21:38:30.875 207 12603.48 -13.80 54110.50 88888.00 2020-07-25 21:38:31.000 207 12603.45 -13.80 54110.50 88888.00 2020-07-25 21:38:31.125 207 12603.48 -13.78 54110.53 88888.00 2020-07-25 21:38:31.250 207 12603.48 -13.80 54110.53 88888.00 2020-07-25 21:38:31.375 207 12603.45 -13.80 54110.53 88888.00 2020-07-25 21:38:31.500 207 12603.48 -13.80 54110.50 88888.00 2020-07-25 21:38:31.625 207 12603.50 -13.78 54110.50 88888.00 2020-07-25 21:38:31.750 207 12603.58 -13.72 54110.53 88888.00 2020-07-25 21:38:31.875 207 12603.55 -13.72 54110.60 88888.00 2020-07-25 21:38:32.000 207 12603.50 -13.80 54110.57 88888.00 2020-07-25 21:38:32.125 207 12603.55 -13.80 54110.60 88888.00 2020-07-25 21:38:32.250 207 12603.52 -13.80 54110.62 88888.00 2020-07-25 21:38:32.375 207 12603.52 -13.75 54110.60 88888.00 2020-07-25 21:38:32.500 207 12603.60 -13.78 54110.57 88888.00 2020-07-25 21:38:32.625 207 12603.62 -13.80 54110.57 88888.00 2020-07-25 21:38:32.750 207 12603.60 -13.80 54110.55 88888.00 2020-07-25 21:38:32.875 207 12603.60 -13.80 54110.55 88888.00 2020-07-25 21:38:33.000 207 12603.65 -13.75 54110.50 88888.00 2020-07-25 21:38:33.125 207 12603.67 -13.75 54110.55 88888.00 2020-07-25 21:38:33.250 207 12603.65 -13.80 54110.55 88888.00 2020-07-25 21:38:33.375 207 12603.67 -13.80 54110.55 88888.00 2020-07-25 21:38:33.500 207 12603.65 -13.80 54110.55 88888.00 2020-07-25 21:38:33.625 207 12603.65 -13.78 54110.53 88888.00 2020-07-25 21:38:33.750 207 12603.67 -13.82 54110.53 88888.00 2020-07-25 21:38:33.875 207 12603.67 -13.82 54110.53 88888.00 2020-07-25 21:38:34.000 207 12603.65 -13.78 54110.55 88888.00 2020-07-25 21:38:34.125 207 12603.62 -13.78 54110.57 88888.00 2020-07-25 21:38:34.250 207 12603.62 -13.80 54110.55 88888.00 2020-07-25 21:38:34.375 207 12603.65 -13.78 54110.53 88888.00 2020-07-25 21:38:34.500 207 12603.65 -13.72 54110.55 88888.00 2020-07-25 21:38:34.625 207 12603.65 -13.75 54110.55 88888.00 2020-07-25 21:38:34.750 207 12603.65 -13.78 54110.50 88888.00 2020-07-25 21:38:34.875 207 12603.65 -13.80 54110.50 88888.00 2020-07-25 21:38:35.000 207 12603.62 -13.75 54110.47 88888.00 2020-07-25 21:38:35.125 207 12603.60 -13.78 54110.53 88888.00 2020-07-25 21:38:35.250 207 12603.62 -13.80 54110.53 88888.00 2020-07-25 21:38:35.375 207 12603.73 -13.75 54110.50 88888.00 2020-07-25 21:38:35.500 207 12603.67 -13.78 54110.47 88888.00 2020-07-25 21:38:35.625 207 12603.62 -13.75 54110.50 88888.00 2020-07-25 21:38:35.750 207 12603.62 -13.72 54110.53 88888.00 2020-07-25 21:38:35.875 207 12603.70 -13.75 54110.53 88888.00 2020-07-25 21:38:36.000 207 12603.73 -13.75 54110.53 88888.00 2020-07-25 21:38:36.125 207 12603.65 -13.75 54110.55 88888.00 2020-07-25 21:38:36.250 207 12603.62 -13.75 54110.55 88888.00 2020-07-25 21:38:36.375 207 12603.67 -13.75 54110.55 88888.00 2020-07-25 21:38:36.500 207 12603.70 -13.75 54110.53 88888.00 2020-07-25 21:38:36.625 207 12603.70 -13.70 54110.55 88888.00 2020-07-25 21:38:36.750 207 12603.62 -13.68 54110.55 88888.00 2020-07-25 21:38:36.875 207 12603.55 -13.70 54110.53 88888.00 2020-07-25 21:38:37.000 207 12603.52 -13.72 54110.53 88888.00 2020-07-25 21:38:37.125 207 12603.52 -13.70 54110.57 88888.00 2020-07-25 21:38:37.250 207 12603.58 -13.70 54110.55 88888.00 2020-07-25 21:38:37.375 207 12603.50 -13.68 54110.57 88888.00 2020-07-25 21:38:37.500 207 12603.52 -13.68 54110.55 88888.00 2020-07-25 21:38:37.625 207 12603.65 -13.70 54110.57 88888.00 2020-07-25 21:38:37.750 207 12603.70 -13.70 54110.57 88888.00 2020-07-25 21:38:37.875 207 12603.67 -13.70 54110.55 88888.00 2020-07-25 21:38:38.000 207 12603.70 -13.68 54110.57 88888.00 2020-07-25 21:38:38.125 207 12603.80 -13.68 54110.57 88888.00 2020-07-25 21:38:38.250 207 12603.77 -13.75 54110.60 88888.00 2020-07-25 21:38:38.375 207 12603.75 -13.72 54110.57 88888.00 2020-07-25 21:38:38.500 207 12603.77 -13.72 54110.55 88888.00 2020-07-25 21:38:38.625 207 12603.73 -13.72 54110.57 88888.00 2020-07-25 21:38:38.750 207 12603.73 -13.75 54110.55 88888.00 2020-07-25 21:38:38.875 207 12603.73 -13.75 54110.55 88888.00 2020-07-25 21:38:39.000 207 12603.70 -13.70 54110.55 88888.00 2020-07-25 21:38:39.125 207 12603.67 -13.70 54110.55 88888.00 2020-07-25 21:38:39.250 207 12603.73 -13.70 54110.57 88888.00 2020-07-25 21:38:39.375 207 12603.77 -13.70 54110.55 88888.00 2020-07-25 21:38:39.500 207 12603.80 -13.68 54110.55 88888.00 2020-07-25 21:38:39.625 207 12603.77 -13.70 54110.55 88888.00 2020-07-25 21:38:39.750 207 12603.83 -13.72 54110.57 88888.00 2020-07-25 21:38:39.875 207 12603.77 -13.75 54110.57 88888.00 2020-07-25 21:38:40.000 207 12603.75 -13.75 54110.60 88888.00 2020-07-25 21:38:40.125 207 12603.80 -13.72 54110.65 88888.00 2020-07-25 21:38:40.250 207 12603.80 -13.68 54110.65 88888.00 2020-07-25 21:38:40.375 207 12603.85 -13.68 54110.62 88888.00 2020-07-25 21:38:40.500 207 12603.83 -13.70 54110.57 88888.00 2020-07-25 21:38:40.625 207 12603.70 -13.72 54110.57 88888.00 2020-07-25 21:38:40.750 207 12603.62 -13.72 54110.57 88888.00 2020-07-25 21:38:40.875 207 12603.70 -13.70 54110.60 88888.00 2020-07-25 21:38:41.000 207 12603.75 -13.72 54110.57 88888.00 2020-07-25 21:38:41.125 207 12603.73 -13.72 54110.57 88888.00 2020-07-25 21:38:41.250 207 12603.73 -13.72 54110.57 88888.00 2020-07-25 21:38:41.375 207 12603.75 -13.70 54110.57 88888.00 2020-07-25 21:38:41.500 207 12603.67 -13.70 54110.57 88888.00 2020-07-25 21:38:41.625 207 12603.70 -13.70 54110.60 88888.00 2020-07-25 21:38:41.750 207 12603.75 -13.68 54110.60 88888.00 2020-07-25 21:38:41.875 207 12603.67 -13.70 54110.60 88888.00 2020-07-25 21:38:42.000 207 12603.70 -13.70 54110.55 88888.00 2020-07-25 21:38:42.125 207 12603.77 -13.65 54110.57 88888.00 2020-07-25 21:38:42.250 207 12603.67 -13.68 54110.57 88888.00 2020-07-25 21:38:42.375 207 12603.70 -13.65 54110.57 88888.00 2020-07-25 21:38:42.500 207 12603.70 -13.68 54110.57 88888.00 2020-07-25 21:38:42.625 207 12603.65 -13.65 54110.57 88888.00 2020-07-25 21:38:42.750 207 12603.65 -13.65 54110.62 88888.00 2020-07-25 21:38:42.875 207 12603.65 -13.65 54110.62 88888.00 2020-07-25 21:38:43.000 207 12603.62 -13.65 54110.60 88888.00 2020-07-25 21:38:43.125 207 12603.65 -13.65 54110.60 88888.00 2020-07-25 21:38:43.250 207 12603.65 -13.62 54110.62 88888.00 2020-07-25 21:38:43.375 207 12603.75 -13.60 54110.60 88888.00 2020-07-25 21:38:43.500 207 12603.75 -13.65 54110.57 88888.00 2020-07-25 21:38:43.625 207 12603.65 -13.65 54110.60 88888.00 2020-07-25 21:38:43.750 207 12603.60 -13.62 54110.62 88888.00 2020-07-25 21:38:43.875 207 12603.60 -13.62 54110.68 88888.00 2020-07-25 21:38:44.000 207 12603.65 -13.62 54110.62 88888.00 2020-07-25 21:38:44.125 207 12603.65 -13.65 54110.60 88888.00 2020-07-25 21:38:44.250 207 12603.62 -13.65 54110.62 88888.00 2020-07-25 21:38:44.375 207 12603.60 -13.65 54110.62 88888.00 2020-07-25 21:38:44.500 207 12603.62 -13.62 54110.60 88888.00 2020-07-25 21:38:44.625 207 12603.62 -13.62 54110.57 88888.00 2020-07-25 21:38:44.750 207 12603.67 -13.62 54110.57 88888.00 2020-07-25 21:38:44.875 207 12603.70 -13.60 54110.57 88888.00 2020-07-25 21:38:45.000 207 12603.67 -13.57 54110.60 88888.00 2020-07-25 21:38:45.125 207 12603.60 -13.57 54110.62 88888.00 2020-07-25 21:38:45.250 207 12603.62 -13.62 54110.60 88888.00 2020-07-25 21:38:45.375 207 12603.60 -13.60 54110.57 88888.00 2020-07-25 21:38:45.500 207 12603.58 -13.57 54110.57 88888.00 2020-07-25 21:38:45.625 207 12603.58 -13.57 54110.57 88888.00 2020-07-25 21:38:45.750 207 12603.62 -13.55 54110.57 88888.00 2020-07-25 21:38:45.875 207 12603.60 -13.55 54110.55 88888.00 2020-07-25 21:38:46.000 207 12603.60 -13.55 54110.57 88888.00 2020-07-25 21:38:46.125 207 12603.60 -13.53 54110.57 88888.00 2020-07-25 21:38:46.250 207 12603.58 -13.60 54110.57 88888.00 2020-07-25 21:38:46.375 207 12603.60 -13.57 54110.53 88888.00 2020-07-25 21:38:46.500 207 12603.62 -13.55 54110.55 88888.00 2020-07-25 21:38:46.625 207 12603.60 -13.50 54110.57 88888.00 2020-07-25 21:38:46.750 207 12603.58 -13.53 54110.55 88888.00 2020-07-25 21:38:46.875 207 12603.55 -13.55 54110.53 88888.00 2020-07-25 21:38:47.000 207 12603.60 -13.55 54110.55 88888.00 2020-07-25 21:38:47.125 207 12603.67 -13.55 54110.57 88888.00 2020-07-25 21:38:47.250 207 12603.58 -13.55 54110.57 88888.00 2020-07-25 21:38:47.375 207 12603.50 -13.55 54110.55 88888.00 2020-07-25 21:38:47.500 207 12603.52 -13.53 54110.57 88888.00 2020-07-25 21:38:47.625 207 12603.62 -13.47 54110.55 88888.00 2020-07-25 21:38:47.750 207 12603.62 -13.47 54110.57 88888.00 2020-07-25 21:38:47.875 207 12603.55 -13.50 54110.57 88888.00 2020-07-25 21:38:48.000 207 12603.58 -13.50 54110.60 88888.00 2020-07-25 21:38:48.125 207 12603.60 -13.47 54110.62 88888.00 2020-07-25 21:38:48.250 207 12603.62 -13.50 54110.57 88888.00 2020-07-25 21:38:48.375 207 12603.65 -13.47 54110.60 88888.00 2020-07-25 21:38:48.500 207 12603.65 -13.45 54110.57 88888.00 2020-07-25 21:38:48.625 207 12603.65 -13.45 54110.57 88888.00 2020-07-25 21:38:48.750 207 12603.60 -13.45 54110.60 88888.00 2020-07-25 21:38:48.875 207 12603.52 -13.45 54110.55 88888.00 2020-07-25 21:38:49.000 207 12603.55 -13.45 54110.55 88888.00 2020-07-25 21:38:49.125 207 12603.65 -13.40 54110.57 88888.00 2020-07-25 21:38:49.250 207 12603.67 -13.38 54110.60 88888.00 2020-07-25 21:38:49.375 207 12603.67 -13.38 54110.57 88888.00 2020-07-25 21:38:49.500 207 12603.70 -13.40 54110.57 88888.00 2020-07-25 21:38:49.625 207 12603.65 -13.40 54110.60 88888.00 2020-07-25 21:38:49.750 207 12603.58 -13.38 54110.57 88888.00 2020-07-25 21:38:49.875 207 12603.60 -13.38 54110.57 88888.00 2020-07-25 21:38:50.000 207 12603.65 -13.38 54110.57 88888.00 2020-07-25 21:38:50.125 207 12603.70 -13.32 54110.60 88888.00 2020-07-25 21:38:50.250 207 12603.65 -13.38 54110.62 88888.00 2020-07-25 21:38:50.375 207 12603.65 -13.38 54110.60 88888.00 2020-07-25 21:38:50.500 207 12603.55 -13.35 54110.60 88888.00 2020-07-25 21:38:50.625 207 12603.55 -13.35 54110.60 88888.00 2020-07-25 21:38:50.750 207 12603.58 -13.35 54110.57 88888.00 2020-07-25 21:38:50.875 207 12603.55 -13.38 54110.60 88888.00 2020-07-25 21:38:51.000 207 12603.58 -13.35 54110.60 88888.00 2020-07-25 21:38:51.125 207 12603.60 -13.35 54110.62 88888.00 2020-07-25 21:38:51.250 207 12603.60 -13.32 54110.62 88888.00 2020-07-25 21:38:51.375 207 12603.60 -13.32 54110.60 88888.00 2020-07-25 21:38:51.500 207 12603.60 -13.32 54110.55 88888.00 2020-07-25 21:38:51.625 207 12603.60 -13.32 54110.53 88888.00 2020-07-25 21:38:51.750 207 12603.52 -13.30 54110.55 88888.00 2020-07-25 21:38:51.875 207 12603.48 -13.32 54110.55 88888.00 2020-07-25 21:38:52.000 207 12603.50 -13.35 54110.55 88888.00 2020-07-25 21:38:52.125 207 12603.52 -13.32 54110.57 88888.00 2020-07-25 21:38:52.250 207 12603.58 -13.30 54110.60 88888.00 2020-07-25 21:38:52.375 207 12603.55 -13.28 54110.60 88888.00 2020-07-25 21:38:52.500 207 12603.58 -13.30 54110.57 88888.00 2020-07-25 21:38:52.625 207 12603.58 -13.30 54110.55 88888.00 2020-07-25 21:38:52.750 207 12603.58 -13.30 54110.55 88888.00 2020-07-25 21:38:52.875 207 12603.48 -13.28 54110.55 88888.00 2020-07-25 21:38:53.000 207 12603.42 -13.28 54110.53 88888.00 2020-07-25 21:38:53.125 207 12603.48 -13.25 54110.55 88888.00 2020-07-25 21:38:53.250 207 12603.55 -13.28 54110.55 88888.00 2020-07-25 21:38:53.375 207 12603.58 -13.30 54110.53 88888.00 2020-07-25 21:38:53.500 207 12603.52 -13.28 54110.53 88888.00 2020-07-25 21:38:53.625 207 12603.42 -13.28 54110.53 88888.00 2020-07-25 21:38:53.750 207 12603.38 -13.30 54110.55 88888.00 2020-07-25 21:38:53.875 207 12603.45 -13.25 54110.55 88888.00 2020-07-25 21:38:54.000 207 12603.48 -13.28 54110.57 88888.00 2020-07-25 21:38:54.125 207 12603.48 -13.25 54110.60 88888.00 2020-07-25 21:38:54.250 207 12603.55 -13.22 54110.57 88888.00 2020-07-25 21:38:54.375 207 12603.62 -13.18 54110.57 88888.00 2020-07-25 21:38:54.500 207 12603.60 -13.18 54110.60 88888.00 2020-07-25 21:38:54.625 207 12603.52 -13.18 54110.57 88888.00 2020-07-25 21:38:54.750 207 12603.55 -13.15 54110.55 88888.00 2020-07-25 21:38:54.875 207 12603.60 -13.15 54110.55 88888.00 2020-07-25 21:38:55.000 207 12603.58 -13.15 54110.57 88888.00 2020-07-25 21:38:55.125 207 12603.52 -13.12 54110.60 88888.00 2020-07-25 21:38:55.250 207 12603.48 -13.15 54110.57 88888.00 2020-07-25 21:38:55.375 207 12603.52 -13.12 54110.57 88888.00 2020-07-25 21:38:55.500 207 12603.58 -13.12 54110.55 88888.00 2020-07-25 21:38:55.625 207 12603.62 -13.12 54110.53 88888.00 2020-07-25 21:38:55.750 207 12603.65 -13.12 54110.53 88888.00 2020-07-25 21:38:55.875 207 12603.60 -13.10 54110.53 88888.00 2020-07-25 21:38:56.000 207 12603.52 -13.10 54110.50 88888.00 2020-07-25 21:38:56.125 207 12603.52 -13.10 54110.53 88888.00 2020-07-25 21:38:56.250 207 12603.50 -13.10 54110.55 88888.00 2020-07-25 21:38:56.375 207 12603.55 -13.10 54110.55 88888.00 2020-07-25 21:38:56.500 207 12603.55 -13.07 54110.55 88888.00 2020-07-25 21:38:56.625 207 12603.55 -13.07 54110.57 88888.00 2020-07-25 21:38:56.750 207 12603.58 -13.07 54110.57 88888.00 2020-07-25 21:38:56.875 207 12603.58 -13.07 54110.55 88888.00 2020-07-25 21:38:57.000 207 12603.65 -13.05 54110.55 88888.00 2020-07-25 21:38:57.125 207 12603.67 -13.03 54110.55 88888.00 2020-07-25 21:38:57.250 207 12603.58 -13.07 54110.53 88888.00 2020-07-25 21:38:57.375 207 12603.58 -13.05 54110.53 88888.00 2020-07-25 21:38:57.500 207 12603.58 -13.05 54110.55 88888.00 2020-07-25 21:38:57.625 207 12603.52 -13.03 54110.55 88888.00 2020-07-25 21:38:57.750 207 12603.58 -13.00 54110.53 88888.00 2020-07-25 21:38:57.875 207 12603.62 -13.00 54110.55 88888.00 2020-07-25 21:38:58.000 207 12603.62 -13.00 54110.55 88888.00 2020-07-25 21:38:58.125 207 12603.58 -13.00 54110.53 88888.00 2020-07-25 21:38:58.250 207 12603.55 -13.00 54110.50 88888.00 2020-07-25 21:38:58.375 207 12603.58 -12.97 54110.50 88888.00 2020-07-25 21:38:58.500 207 12603.52 -13.00 54110.53 88888.00 2020-07-25 21:38:58.625 207 12603.55 -12.97 54110.53 88888.00 2020-07-25 21:38:58.750 207 12603.50 -12.95 54110.53 88888.00 2020-07-25 21:38:58.875 207 12603.55 -12.97 54110.50 88888.00 2020-07-25 21:38:59.000 207 12603.60 -12.97 54110.50 88888.00 2020-07-25 21:38:59.125 207 12603.65 -12.97 54110.53 88888.00 2020-07-25 21:38:59.250 207 12603.62 -12.97 54110.53 88888.00 2020-07-25 21:38:59.375 207 12603.55 -12.95 54110.53 88888.00 2020-07-25 21:38:59.500 207 12603.42 -12.97 54110.47 88888.00 2020-07-25 21:38:59.625 207 12603.45 -12.95 54110.47 88888.00 2020-07-25 21:38:59.750 207 12603.50 -12.93 54110.50 88888.00 2020-07-25 21:38:59.875 207 12603.50 -12.93 54110.50 88888.00 2020-07-25 21:39:00.000 207 12603.50 -12.95 54110.45 88888.00 2020-07-25 21:39:00.125 207 12603.50 -12.90 54110.50 88888.00 2020-07-25 21:39:00.250 207 12603.55 -12.93 54110.55 88888.00 2020-07-25 21:39:00.375 207 12603.55 -12.93 54110.50 88888.00 2020-07-25 21:39:00.500 207 12603.52 -12.90 54110.47 88888.00 2020-07-25 21:39:00.625 207 12603.55 -12.90 54110.50 88888.00 2020-07-25 21:39:00.750 207 12603.60 -12.85 54110.53 88888.00 2020-07-25 21:39:00.875 207 12603.62 -12.82 54110.55 88888.00 2020-07-25 21:39:01.000 207 12603.65 -12.80 54110.50 88888.00 2020-07-25 21:39:01.125 207 12603.62 -12.85 54110.50 88888.00 2020-07-25 21:39:01.250 207 12603.48 -12.88 54110.53 88888.00 2020-07-25 21:39:01.375 207 12603.45 -12.80 54110.50 88888.00 2020-07-25 21:39:01.500 207 12603.50 -12.82 54110.50 88888.00 2020-07-25 21:39:01.625 207 12603.50 -12.82 54110.47 88888.00 2020-07-25 21:39:01.750 207 12603.50 -12.82 54110.50 88888.00 2020-07-25 21:39:01.875 207 12603.52 -12.80 54110.47 88888.00 2020-07-25 21:39:02.000 207 12603.55 -12.80 54110.47 88888.00 2020-07-25 21:39:02.125 207 12603.55 -12.75 54110.47 88888.00 2020-07-25 21:39:02.250 207 12603.52 -12.80 54110.47 88888.00 2020-07-25 21:39:02.375 207 12603.48 -12.80 54110.47 88888.00 2020-07-25 21:39:02.500 207 12603.50 -12.75 54110.47 88888.00 2020-07-25 21:39:02.625 207 12603.52 -12.72 54110.47 88888.00 2020-07-25 21:39:02.750 207 12603.55 -12.78 54110.45 88888.00 2020-07-25 21:39:02.875 207 12603.50 -12.78 54110.45 88888.00 2020-07-25 21:39:03.000 207 12603.52 -12.78 54110.45 88888.00 2020-07-25 21:39:03.125 207 12603.58 -12.78 54110.45 88888.00 2020-07-25 21:39:03.250 207 12603.58 -12.80 54110.43 88888.00 2020-07-25 21:39:03.375 207 12603.58 -12.78 54110.43 88888.00 2020-07-25 21:39:03.500 207 12603.58 -12.75 54110.43 88888.00 2020-07-25 21:39:03.625 207 12603.62 -12.72 54110.43 88888.00 2020-07-25 21:39:03.750 207 12603.65 -12.72 54110.45 88888.00 2020-07-25 21:39:03.875 207 12603.70 -12.75 54110.43 88888.00 2020-07-25 21:39:04.000 207 12603.75 -12.75 54110.40 88888.00 2020-07-25 21:39:04.125 207 12603.70 -12.75 54110.40 88888.00 2020-07-25 21:39:04.250 207 12603.62 -12.72 54110.40 88888.00 2020-07-25 21:39:04.375 207 12603.65 -12.68 54110.43 88888.00 2020-07-25 21:39:04.500 207 12603.70 -12.68 54110.45 88888.00 2020-07-25 21:39:04.625 207 12603.73 -12.70 54110.43 88888.00 2020-07-25 21:39:04.750 207 12603.70 -12.70 54110.43 88888.00 2020-07-25 21:39:04.875 207 12603.73 -12.68 54110.43 88888.00 2020-07-25 21:39:05.000 207 12603.77 -12.68 54110.45 88888.00 2020-07-25 21:39:05.125 207 12603.80 -12.65 54110.47 88888.00 2020-07-25 21:39:05.250 207 12603.70 -12.68 54110.43 88888.00 2020-07-25 21:39:05.375 207 12603.73 -12.70 54110.40 88888.00 2020-07-25 21:39:05.500 207 12603.83 -12.65 54110.38 88888.00 2020-07-25 21:39:05.625 207 12603.77 -12.68 54110.43 88888.00 2020-07-25 21:39:05.750 207 12603.77 -12.65 54110.43 88888.00 2020-07-25 21:39:05.875 207 12603.75 -12.65 54110.43 88888.00 2020-07-25 21:39:06.000 207 12603.73 -12.62 54110.43 88888.00 2020-07-25 21:39:06.125 207 12603.75 -12.62 54110.43 88888.00 2020-07-25 21:39:06.250 207 12603.73 -12.68 54110.40 88888.00 2020-07-25 21:39:06.375 207 12603.67 -12.62 54110.40 88888.00 2020-07-25 21:39:06.500 207 12603.65 -12.60 54110.40 88888.00 2020-07-25 21:39:06.625 207 12603.60 -12.60 54110.43 88888.00 2020-07-25 21:39:06.750 207 12603.58 -12.65 54110.38 88888.00 2020-07-25 21:39:06.875 207 12603.67 -12.60 54110.40 88888.00 2020-07-25 21:39:07.000 207 12603.73 -12.55 54110.40 88888.00 2020-07-25 21:39:07.125 207 12603.67 -12.57 54110.40 88888.00 2020-07-25 21:39:07.250 207 12603.65 -12.57 54110.40 88888.00 2020-07-25 21:39:07.375 207 12603.55 -12.57 54110.40 88888.00 2020-07-25 21:39:07.500 207 12603.52 -12.60 54110.40 88888.00 2020-07-25 21:39:07.625 207 12603.52 -12.57 54110.43 88888.00 2020-07-25 21:39:07.750 207 12603.60 -12.55 54110.43 88888.00 2020-07-25 21:39:07.875 207 12603.65 -12.55 54110.43 88888.00 2020-07-25 21:39:08.000 207 12603.67 -12.55 54110.40 88888.00 2020-07-25 21:39:08.125 207 12603.67 -12.53 54110.38 88888.00 2020-07-25 21:39:08.250 207 12603.65 -12.53 54110.38 88888.00 2020-07-25 21:39:08.375 207 12603.67 -12.53 54110.40 88888.00 2020-07-25 21:39:08.500 207 12603.70 -12.55 54110.40 88888.00 2020-07-25 21:39:08.625 207 12603.62 -12.55 54110.43 88888.00 2020-07-25 21:39:08.750 207 12603.62 -12.55 54110.43 88888.00 2020-07-25 21:39:08.875 207 12603.65 -12.53 54110.43 88888.00 2020-07-25 21:39:09.000 207 12603.62 -12.50 54110.43 88888.00 2020-07-25 21:39:09.125 207 12603.65 -12.53 54110.43 88888.00 2020-07-25 21:39:09.250 207 12603.70 -12.53 54110.40 88888.00 2020-07-25 21:39:09.375 207 12603.83 -12.53 54110.43 88888.00 2020-07-25 21:39:09.500 207 12603.80 -12.55 54110.43 88888.00 2020-07-25 21:39:09.625 207 12603.75 -12.53 54110.40 88888.00 2020-07-25 21:39:09.750 207 12603.65 -12.53 54110.38 88888.00 2020-07-25 21:39:09.875 207 12603.62 -12.53 54110.40 88888.00 2020-07-25 21:39:10.000 207 12603.62 -12.55 54110.40 88888.00 2020-07-25 21:39:10.125 207 12603.60 -12.50 54110.43 88888.00 2020-07-25 21:39:10.250 207 12603.62 -12.53 54110.47 88888.00 2020-07-25 21:39:10.375 207 12603.70 -12.53 54110.43 88888.00 2020-07-25 21:39:10.500 207 12603.73 -12.55 54110.43 88888.00 2020-07-25 21:39:10.625 207 12603.75 -12.55 54110.43 88888.00 2020-07-25 21:39:10.750 207 12603.75 -12.57 54110.43 88888.00 2020-07-25 21:39:10.875 207 12603.73 -12.55 54110.40 88888.00 2020-07-25 21:39:11.000 207 12603.70 -12.55 54110.40 88888.00 2020-07-25 21:39:11.125 207 12603.73 -12.53 54110.40 88888.00 2020-07-25 21:39:11.250 207 12603.70 -12.53 54110.43 88888.00 2020-07-25 21:39:11.375 207 12603.65 -12.53 54110.40 88888.00 2020-07-25 21:39:11.500 207 12603.60 -12.53 54110.40 88888.00 2020-07-25 21:39:11.625 207 12603.58 -12.50 54110.40 88888.00 2020-07-25 21:39:11.750 207 12603.62 -12.53 54110.43 88888.00 2020-07-25 21:39:11.875 207 12603.62 -12.53 54110.43 88888.00 2020-07-25 21:39:12.000 207 12603.62 -12.50 54110.40 88888.00 2020-07-25 21:39:12.125 207 12603.67 -12.47 54110.43 88888.00 2020-07-25 21:39:12.250 207 12603.67 -12.45 54110.43 88888.00 2020-07-25 21:39:12.375 207 12603.70 -12.43 54110.43 88888.00 2020-07-25 21:39:12.500 207 12603.67 -12.45 54110.43 88888.00 2020-07-25 21:39:12.625 207 12603.65 -12.45 54110.43 88888.00 2020-07-25 21:39:12.750 207 12603.65 -12.45 54110.43 88888.00 2020-07-25 21:39:12.875 207 12603.62 -12.47 54110.45 88888.00 2020-07-25 21:39:13.000 207 12603.62 -12.45 54110.43 88888.00 2020-07-25 21:39:13.125 207 12603.65 -12.43 54110.45 88888.00 2020-07-25 21:39:13.250 207 12603.65 -12.47 54110.45 88888.00 2020-07-25 21:39:13.375 207 12603.73 -12.45 54110.45 88888.00 2020-07-25 21:39:13.500 207 12603.73 -12.40 54110.40 88888.00 2020-07-25 21:39:13.625 207 12603.73 -12.43 54110.40 88888.00 2020-07-25 21:39:13.750 207 12603.67 -12.43 54110.40 88888.00 2020-07-25 21:39:13.875 207 12603.65 -12.45 54110.40 88888.00 2020-07-25 21:39:14.000 207 12603.65 -12.43 54110.43 88888.00 2020-07-25 21:39:14.125 207 12603.75 -12.40 54110.43 88888.00 2020-07-25 21:39:14.250 207 12603.73 -12.38 54110.43 88888.00 2020-07-25 21:39:14.375 207 12603.70 -12.38 54110.40 88888.00 2020-07-25 21:39:14.500 207 12603.70 -12.35 54110.38 88888.00 2020-07-25 21:39:14.625 207 12603.77 -12.35 54110.40 88888.00 2020-07-25 21:39:14.750 207 12603.77 -12.35 54110.40 88888.00 2020-07-25 21:39:14.875 207 12603.73 -12.38 54110.40 88888.00 2020-07-25 21:39:15.000 207 12603.62 -12.38 54110.38 88888.00 2020-07-25 21:39:15.125 207 12603.60 -12.35 54110.43 88888.00 2020-07-25 21:39:15.250 207 12603.65 -12.32 54110.45 88888.00 2020-07-25 21:39:15.375 207 12603.70 -12.30 54110.43 88888.00 2020-07-25 21:39:15.500 207 12603.65 -12.32 54110.40 88888.00 2020-07-25 21:39:15.625 207 12603.60 -12.30 54110.43 88888.00 2020-07-25 21:39:15.750 207 12603.52 -12.28 54110.43 88888.00 2020-07-25 21:39:15.875 207 12603.50 -12.30 54110.43 88888.00 2020-07-25 21:39:16.000 207 12603.48 -12.30 54110.40 88888.00 2020-07-25 21:39:16.125 207 12603.52 -12.28 54110.45 88888.00 2020-07-25 21:39:16.250 207 12603.52 -12.30 54110.45 88888.00 2020-07-25 21:39:16.375 207 12603.48 -12.30 54110.45 88888.00 2020-07-25 21:39:16.500 207 12603.45 -12.28 54110.40 88888.00 2020-07-25 21:39:16.625 207 12603.52 -12.28 54110.43 88888.00 2020-07-25 21:39:16.750 207 12603.52 -12.30 54110.43 88888.00 2020-07-25 21:39:16.875 207 12603.45 -12.32 54110.45 88888.00 2020-07-25 21:39:17.000 207 12603.48 -12.30 54110.43 88888.00 2020-07-25 21:39:17.125 207 12603.48 -12.25 54110.43 88888.00 2020-07-25 21:39:17.250 207 12603.52 -12.28 54110.45 88888.00 2020-07-25 21:39:17.375 207 12603.60 -12.25 54110.45 88888.00 2020-07-25 21:39:17.500 207 12603.58 -12.25 54110.43 88888.00 2020-07-25 21:39:17.625 207 12603.58 -12.25 54110.40 88888.00 2020-07-25 21:39:17.750 207 12603.52 -12.22 54110.43 88888.00 2020-07-25 21:39:17.875 207 12603.48 -12.25 54110.43 88888.00 2020-07-25 21:39:18.000 207 12603.48 -12.25 54110.38 88888.00 2020-07-25 21:39:18.125 207 12603.48 -12.22 54110.40 88888.00 2020-07-25 21:39:18.250 207 12603.50 -12.22 54110.45 88888.00 2020-07-25 21:39:18.375 207 12603.55 -12.15 54110.45 88888.00 2020-07-25 21:39:18.500 207 12603.52 -12.18 54110.45 88888.00 2020-07-25 21:39:18.625 207 12603.55 -12.20 54110.43 88888.00 2020-07-25 21:39:18.750 207 12603.58 -12.15 54110.43 88888.00 2020-07-25 21:39:18.875 207 12603.58 -12.10 54110.45 88888.00 2020-07-25 21:39:19.000 207 12603.55 -12.10 54110.45 88888.00 2020-07-25 21:39:19.125 207 12603.58 -12.10 54110.43 88888.00 2020-07-25 21:39:19.250 207 12603.50 -12.15 54110.43 88888.00 2020-07-25 21:39:19.375 207 12603.52 -12.15 54110.43 88888.00 2020-07-25 21:39:19.500 207 12603.58 -12.12 54110.43 88888.00 2020-07-25 21:39:19.625 207 12603.55 -12.07 54110.47 88888.00 2020-07-25 21:39:19.750 207 12603.58 -12.07 54110.47 88888.00 2020-07-25 21:39:19.875 207 12603.60 -12.07 54110.47 88888.00 2020-07-25 21:39:20.000 207 12603.60 -12.07 54110.43 88888.00 2020-07-25 21:39:20.125 207 12603.55 -12.07 54110.47 88888.00 2020-07-25 21:39:20.250 207 12603.55 -12.12 54110.47 88888.00 2020-07-25 21:39:20.375 207 12603.58 -12.07 54110.47 88888.00 2020-07-25 21:39:20.500 207 12603.60 -12.05 54110.45 88888.00 2020-07-25 21:39:20.625 207 12603.60 -12.03 54110.43 88888.00 2020-07-25 21:39:20.750 207 12603.58 -12.05 54110.43 88888.00 2020-07-25 21:39:20.875 207 12603.58 -12.07 54110.43 88888.00 2020-07-25 21:39:21.000 207 12603.65 -12.07 54110.45 88888.00 2020-07-25 21:39:21.125 207 12603.65 -12.07 54110.45 88888.00 2020-07-25 21:39:21.250 207 12603.62 -12.03 54110.43 88888.00 2020-07-25 21:39:21.375 207 12603.67 -12.00 54110.40 88888.00 2020-07-25 21:39:21.500 207 12603.62 -12.00 54110.43 88888.00 2020-07-25 21:39:21.625 207 12603.58 -12.03 54110.43 88888.00 2020-07-25 21:39:21.750 207 12603.55 -12.05 54110.43 88888.00 2020-07-25 21:39:21.875 207 12603.52 -12.03 54110.40 88888.00 2020-07-25 21:39:22.000 207 12603.52 -12.03 54110.38 88888.00 2020-07-25 21:39:22.125 207 12603.52 -11.97 54110.43 88888.00 2020-07-25 21:39:22.250 207 12603.52 -11.97 54110.43 88888.00 2020-07-25 21:39:22.375 207 12603.58 -11.95 54110.40 88888.00 2020-07-25 21:39:22.500 207 12603.58 -11.95 54110.40 88888.00 2020-07-25 21:39:22.625 207 12603.62 -12.00 54110.40 88888.00 2020-07-25 21:39:22.750 207 12603.60 -12.03 54110.43 88888.00 2020-07-25 21:39:22.875 207 12603.60 -12.00 54110.40 88888.00 2020-07-25 21:39:23.000 207 12603.60 -11.95 54110.43 88888.00 2020-07-25 21:39:23.125 207 12603.60 -11.97 54110.40 88888.00 2020-07-25 21:39:23.250 207 12603.52 -11.97 54110.40 88888.00 2020-07-25 21:39:23.375 207 12603.55 -11.97 54110.40 88888.00 2020-07-25 21:39:23.500 207 12603.52 -11.97 54110.40 88888.00 2020-07-25 21:39:23.625 207 12603.50 -11.97 54110.38 88888.00 2020-07-25 21:39:23.750 207 12603.52 -11.97 54110.40 88888.00 2020-07-25 21:39:23.875 207 12603.50 -11.97 54110.38 88888.00 2020-07-25 21:39:24.000 207 12603.50 -11.97 54110.38 88888.00 2020-07-25 21:39:24.125 207 12603.50 -11.95 54110.40 88888.00 2020-07-25 21:39:24.250 207 12603.50 -11.95 54110.43 88888.00 2020-07-25 21:39:24.375 207 12603.52 -11.93 54110.43 88888.00 2020-07-25 21:39:24.500 207 12603.48 -11.90 54110.43 88888.00 2020-07-25 21:39:24.625 207 12603.45 -11.88 54110.43 88888.00 2020-07-25 21:39:24.750 207 12603.50 -11.85 54110.45 88888.00 2020-07-25 21:39:24.875 207 12603.55 -11.88 54110.43 88888.00 2020-07-25 21:39:25.000 207 12603.55 -11.88 54110.43 88888.00 2020-07-25 21:39:25.125 207 12603.55 -11.90 54110.45 88888.00 2020-07-25 21:39:25.250 207 12603.50 -11.90 54110.45 88888.00 2020-07-25 21:39:25.375 207 12603.50 -11.88 54110.45 88888.00 2020-07-25 21:39:25.500 207 12603.50 -11.88 54110.43 88888.00 2020-07-25 21:39:25.625 207 12603.52 -11.85 54110.43 88888.00 2020-07-25 21:39:25.750 207 12603.55 -11.88 54110.43 88888.00 2020-07-25 21:39:25.875 207 12603.60 -11.90 54110.45 88888.00 2020-07-25 21:39:26.000 207 12603.58 -11.88 54110.43 88888.00 2020-07-25 21:39:26.125 207 12603.62 -11.85 54110.43 88888.00 2020-07-25 21:39:26.250 207 12603.67 -11.82 54110.45 88888.00 2020-07-25 21:39:26.375 207 12603.65 -11.78 54110.43 88888.00 2020-07-25 21:39:26.500 207 12603.62 -11.75 54110.43 88888.00 2020-07-25 21:39:26.625 207 12603.67 -11.78 54110.43 88888.00 2020-07-25 21:39:26.750 207 12603.65 -11.80 54110.40 88888.00 2020-07-25 21:39:26.875 207 12603.65 -11.80 54110.40 88888.00 2020-07-25 21:39:27.000 207 12603.62 -11.80 54110.43 88888.00 2020-07-25 21:39:27.125 207 12603.67 -11.82 54110.43 88888.00 2020-07-25 21:39:27.250 207 12603.62 -11.80 54110.40 88888.00 2020-07-25 21:39:27.375 207 12603.60 -11.80 54110.38 88888.00 2020-07-25 21:39:27.500 207 12603.60 -11.78 54110.40 88888.00 2020-07-25 21:39:27.625 207 12603.62 -11.78 54110.43 88888.00 2020-07-25 21:39:27.750 207 12603.67 -11.80 54110.43 88888.00 2020-07-25 21:39:27.875 207 12603.67 -11.78 54110.45 88888.00 2020-07-25 21:39:28.000 207 12603.60 -11.78 54110.43 88888.00 2020-07-25 21:39:28.125 207 12603.58 -11.78 54110.43 88888.00 2020-07-25 21:39:28.250 207 12603.58 -11.80 54110.43 88888.00 2020-07-25 21:39:28.375 207 12603.58 -11.82 54110.40 88888.00 2020-07-25 21:39:28.500 207 12603.65 -11.80 54110.43 88888.00 2020-07-25 21:39:28.625 207 12603.65 -11.78 54110.45 88888.00 2020-07-25 21:39:28.750 207 12603.58 -11.78 54110.43 88888.00 2020-07-25 21:39:28.875 207 12603.55 -11.82 54110.43 88888.00 2020-07-25 21:39:29.000 207 12603.60 -11.80 54110.40 88888.00 2020-07-25 21:39:29.125 207 12603.60 -11.78 54110.40 88888.00 2020-07-25 21:39:29.250 207 12603.58 -11.80 54110.40 88888.00 2020-07-25 21:39:29.375 207 12603.60 -11.80 54110.43 88888.00 2020-07-25 21:39:29.500 207 12603.58 -11.75 54110.43 88888.00 2020-07-25 21:39:29.625 207 12603.50 -11.72 54110.40 88888.00 2020-07-25 21:39:29.750 207 12603.50 -11.75 54110.40 88888.00 2020-07-25 21:39:29.875 207 12603.58 -11.78 54110.43 88888.00 2020-07-25 21:39:30.000 207 12603.58 -11.78 54110.43 88888.00 2020-07-25 21:39:30.125 207 12603.52 -11.75 54110.43 88888.00 2020-07-25 21:39:30.250 207 12603.45 -11.78 54110.45 88888.00 2020-07-25 21:39:30.375 207 12603.48 -11.78 54110.47 88888.00 2020-07-25 21:39:30.500 207 12603.52 -11.78 54110.47 88888.00 2020-07-25 21:39:30.625 207 12603.55 -11.80 54110.45 88888.00 2020-07-25 21:39:30.750 207 12603.60 -11.80 54110.45 88888.00 2020-07-25 21:39:30.875 207 12603.62 -11.78 54110.45 88888.00 2020-07-25 21:39:31.000 207 12603.62 -11.78 54110.43 88888.00 2020-07-25 21:39:31.125 207 12603.62 -11.78 54110.45 88888.00 2020-07-25 21:39:31.250 207 12603.60 -11.75 54110.47 88888.00 2020-07-25 21:39:31.375 207 12603.65 -11.70 54110.50 88888.00 2020-07-25 21:39:31.500 207 12603.60 -11.72 54110.47 88888.00 2020-07-25 21:39:31.625 207 12603.62 -11.75 54110.47 88888.00 2020-07-25 21:39:31.750 207 12603.60 -11.78 54110.45 88888.00 2020-07-25 21:39:31.875 207 12603.58 -11.78 54110.45 88888.00 2020-07-25 21:39:32.000 207 12603.58 -11.78 54110.45 88888.00 2020-07-25 21:39:32.125 207 12603.58 -11.75 54110.47 88888.00 2020-07-25 21:39:32.250 207 12603.58 -11.80 54110.47 88888.00 2020-07-25 21:39:32.375 207 12603.60 -11.78 54110.45 88888.00 2020-07-25 21:39:32.500 207 12603.62 -11.78 54110.45 88888.00 2020-07-25 21:39:32.625 207 12603.60 -11.78 54110.45 88888.00 2020-07-25 21:39:32.750 207 12603.62 -11.78 54110.45 88888.00 2020-07-25 21:39:32.875 207 12603.60 -11.80 54110.47 88888.00 2020-07-25 21:39:33.000 207 12603.58 -11.80 54110.45 88888.00 2020-07-25 21:39:33.125 207 12603.55 -11.80 54110.47 88888.00 2020-07-25 21:39:33.250 207 12603.55 -11.82 54110.50 88888.00 2020-07-25 21:39:33.375 207 12603.60 -11.82 54110.47 88888.00 2020-07-25 21:39:33.500 207 12603.60 -11.82 54110.47 88888.00 2020-07-25 21:39:33.625 207 12603.60 -11.82 54110.45 88888.00 2020-07-25 21:39:33.750 207 12603.58 -11.82 54110.47 88888.00 2020-07-25 21:39:33.875 207 12603.52 -11.80 54110.47 88888.00 2020-07-25 21:39:34.000 207 12603.55 -11.82 54110.43 88888.00 2020-07-25 21:39:34.125 207 12603.60 -11.85 54110.45 88888.00 2020-07-25 21:39:34.250 207 12603.60 -11.85 54110.47 88888.00 2020-07-25 21:39:34.375 207 12603.60 -11.80 54110.47 88888.00 2020-07-25 21:39:34.500 207 12603.58 -11.82 54110.47 88888.00 2020-07-25 21:39:34.625 207 12603.58 -11.82 54110.45 88888.00 2020-07-25 21:39:34.750 207 12603.60 -11.85 54110.45 88888.00 2020-07-25 21:39:34.875 207 12603.65 -11.82 54110.45 88888.00 2020-07-25 21:39:35.000 207 12603.60 -11.85 54110.40 88888.00 2020-07-25 21:39:35.125 207 12603.58 -11.85 54110.43 88888.00 2020-07-25 21:39:35.250 207 12603.55 -11.85 54110.47 88888.00 2020-07-25 21:39:35.375 207 12603.55 -11.85 54110.47 88888.00 2020-07-25 21:39:35.500 207 12603.58 -11.88 54110.45 88888.00 2020-07-25 21:39:35.625 207 12603.60 -11.88 54110.43 88888.00 2020-07-25 21:39:35.750 207 12603.55 -11.85 54110.43 88888.00 2020-07-25 21:39:35.875 207 12603.55 -11.85 54110.43 88888.00 2020-07-25 21:39:36.000 207 12603.52 -11.88 54110.43 88888.00 2020-07-25 21:39:36.125 207 12603.58 -11.90 54110.45 88888.00 2020-07-25 21:39:36.250 207 12603.58 -11.90 54110.50 88888.00 2020-07-25 21:39:36.375 207 12603.60 -11.85 54110.45 88888.00 2020-07-25 21:39:36.500 207 12603.50 -11.85 54110.47 88888.00 2020-07-25 21:39:36.625 207 12603.50 -11.82 54110.47 88888.00 2020-07-25 21:39:36.750 207 12603.55 -11.88 54110.50 88888.00 2020-07-25 21:39:36.875 207 12603.65 -11.88 54110.47 88888.00 2020-07-25 21:39:37.000 207 12603.67 -11.85 54110.47 88888.00 2020-07-25 21:39:37.125 207 12603.67 -11.85 54110.53 88888.00 2020-07-25 21:39:37.250 207 12603.58 -11.90 54110.50 88888.00 2020-07-25 21:39:37.375 207 12603.60 -11.88 54110.50 88888.00 2020-07-25 21:39:37.500 207 12603.67 -11.88 54110.50 88888.00 2020-07-25 21:39:37.625 207 12603.67 -11.88 54110.50 88888.00 2020-07-25 21:39:37.750 207 12603.67 -11.88 54110.50 88888.00 2020-07-25 21:39:37.875 207 12603.62 -11.85 54110.53 88888.00 2020-07-25 21:39:38.000 207 12603.60 -11.85 54110.50 88888.00 2020-07-25 21:39:38.125 207 12603.65 -11.85 54110.53 88888.00 2020-07-25 21:39:38.250 207 12603.67 -11.88 54110.53 88888.00 2020-07-25 21:39:38.375 207 12603.73 -11.88 54110.53 88888.00 2020-07-25 21:39:38.500 207 12603.67 -11.85 54110.53 88888.00 2020-07-25 21:39:38.625 207 12603.62 -11.88 54110.50 88888.00 2020-07-25 21:39:38.750 207 12603.67 -11.85 54110.50 88888.00 2020-07-25 21:39:38.875 207 12603.73 -11.85 54110.50 88888.00 2020-07-25 21:39:39.000 207 12603.70 -11.90 54110.47 88888.00 2020-07-25 21:39:39.125 207 12603.67 -11.88 54110.47 88888.00 2020-07-25 21:39:39.250 207 12603.77 -11.88 54110.50 88888.00 2020-07-25 21:39:39.375 207 12603.85 -11.88 54110.47 88888.00 2020-07-25 21:39:39.500 207 12603.85 -11.88 54110.45 88888.00 2020-07-25 21:39:39.625 207 12603.80 -11.90 54110.45 88888.00 2020-07-25 21:39:39.750 207 12603.83 -11.90 54110.45 88888.00 2020-07-25 21:39:39.875 207 12603.85 -11.93 54110.45 88888.00 2020-07-25 21:39:40.000 207 12603.80 -11.95 54110.45 88888.00 2020-07-25 21:39:40.125 207 12603.75 -11.95 54110.47 88888.00 2020-07-25 21:39:40.250 207 12603.77 -11.93 54110.50 88888.00 2020-07-25 21:39:40.375 207 12603.80 -11.90 54110.47 88888.00 2020-07-25 21:39:40.500 207 12603.80 -11.90 54110.45 88888.00 2020-07-25 21:39:40.625 207 12603.83 -11.93 54110.45 88888.00 2020-07-25 21:39:40.750 207 12603.88 -11.93 54110.47 88888.00 2020-07-25 21:39:40.875 207 12603.88 -11.93 54110.47 88888.00 2020-07-25 21:39:41.000 207 12603.83 -11.93 54110.45 88888.00 2020-07-25 21:39:41.125 207 12603.83 -11.95 54110.47 88888.00 2020-07-25 21:39:41.250 207 12603.77 -11.97 54110.47 88888.00 2020-07-25 21:39:41.375 207 12603.77 -11.97 54110.47 88888.00 2020-07-25 21:39:41.500 207 12603.80 -11.97 54110.47 88888.00 2020-07-25 21:39:41.625 207 12603.77 -11.97 54110.50 88888.00 2020-07-25 21:39:41.750 207 12603.83 -12.00 54110.47 88888.00 2020-07-25 21:39:41.875 207 12603.90 -11.97 54110.47 88888.00 2020-07-25 21:39:42.000 207 12603.92 -11.97 54110.43 88888.00 2020-07-25 21:39:42.125 207 12603.95 -12.00 54110.47 88888.00 2020-07-25 21:39:42.250 207 12603.95 -12.00 54110.53 88888.00 2020-07-25 21:39:42.375 207 12603.95 -11.97 54110.50 88888.00 2020-07-25 21:39:42.500 207 12603.92 -11.97 54110.50 88888.00 2020-07-25 21:39:42.625 207 12603.90 -11.97 54110.47 88888.00 2020-07-25 21:39:42.750 207 12603.88 -11.97 54110.53 88888.00 2020-07-25 21:39:42.875 207 12603.85 -11.97 54110.50 88888.00 2020-07-25 21:39:43.000 207 12603.83 -12.03 54110.50 88888.00 2020-07-25 21:39:43.125 207 12603.85 -12.00 54110.53 88888.00 2020-07-25 21:39:43.250 207 12603.88 -12.00 54110.55 88888.00 2020-07-25 21:39:43.375 207 12603.90 -11.97 54110.55 88888.00 2020-07-25 21:39:43.500 207 12603.90 -11.97 54110.55 88888.00 2020-07-25 21:39:43.625 207 12603.92 -12.00 54110.53 88888.00 2020-07-25 21:39:43.750 207 12603.92 -12.00 54110.50 88888.00 2020-07-25 21:39:43.875 207 12603.92 -11.97 54110.53 88888.00 2020-07-25 21:39:44.000 207 12603.95 -11.97 54110.50 88888.00 2020-07-25 21:39:44.125 207 12603.90 -12.00 54110.53 88888.00 2020-07-25 21:39:44.250 207 12603.83 -12.03 54110.53 88888.00 2020-07-25 21:39:44.375 207 12603.85 -12.03 54110.53 88888.00 2020-07-25 21:39:44.500 207 12603.90 -12.00 54110.53 88888.00 2020-07-25 21:39:44.625 207 12603.95 -11.97 54110.55 88888.00 2020-07-25 21:39:44.750 207 12603.95 -12.00 54110.55 88888.00 2020-07-25 21:39:44.875 207 12603.95 -12.03 54110.53 88888.00 2020-07-25 21:39:45.000 207 12603.98 -12.03 54110.50 88888.00 2020-07-25 21:39:45.125 207 12604.00 -12.05 54110.53 88888.00 2020-07-25 21:39:45.250 207 12603.98 -12.07 54110.53 88888.00 2020-07-25 21:39:45.375 207 12603.92 -12.05 54110.53 88888.00 2020-07-25 21:39:45.500 207 12603.92 -12.05 54110.53 88888.00 2020-07-25 21:39:45.625 207 12603.90 -12.07 54110.57 88888.00 2020-07-25 21:39:45.750 207 12603.90 -12.05 54110.57 88888.00 2020-07-25 21:39:45.875 207 12604.00 -12.05 54110.60 88888.00 2020-07-25 21:39:46.000 207 12604.02 -12.03 54110.60 88888.00 2020-07-25 21:39:46.125 207 12603.95 -12.05 54110.60 88888.00 2020-07-25 21:39:46.250 207 12603.92 -12.10 54110.62 88888.00 2020-07-25 21:39:46.375 207 12603.98 -12.10 54110.62 88888.00 2020-07-25 21:39:46.500 207 12604.02 -12.10 54110.60 88888.00 2020-07-25 21:39:46.625 207 12604.02 -12.12 54110.57 88888.00 2020-07-25 21:39:46.750 207 12603.98 -12.10 54110.57 88888.00 2020-07-25 21:39:46.875 207 12604.00 -12.10 54110.60 88888.00 2020-07-25 21:39:47.000 207 12603.98 -12.07 54110.57 88888.00 2020-07-25 21:39:47.125 207 12603.98 -12.07 54110.60 88888.00 2020-07-25 21:39:47.250 207 12603.98 -12.12 54110.60 88888.00 2020-07-25 21:39:47.375 207 12603.98 -12.12 54110.60 88888.00 2020-07-25 21:39:47.500 207 12604.02 -12.12 54110.60 88888.00 2020-07-25 21:39:47.625 207 12604.08 -12.10 54110.62 88888.00 2020-07-25 21:39:47.750 207 12604.08 -12.12 54110.57 88888.00 2020-07-25 21:39:47.875 207 12604.02 -12.15 54110.57 88888.00 2020-07-25 21:39:48.000 207 12603.98 -12.18 54110.57 88888.00 2020-07-25 21:39:48.125 207 12604.00 -12.18 54110.60 88888.00 2020-07-25 21:39:48.250 207 12604.02 -12.20 54110.65 88888.00 2020-07-25 21:39:48.375 207 12604.05 -12.20 54110.68 88888.00 2020-07-25 21:39:48.500 207 12604.02 -12.18 54110.65 88888.00 2020-07-25 21:39:48.625 207 12603.98 -12.15 54110.60 88888.00 2020-07-25 21:39:48.750 207 12604.00 -12.12 54110.62 88888.00 2020-07-25 21:39:48.875 207 12604.08 -12.12 54110.60 88888.00 2020-07-25 21:39:49.000 207 12604.05 -12.15 54110.57 88888.00 2020-07-25 21:39:49.125 207 12604.00 -12.18 54110.62 88888.00 2020-07-25 21:39:49.250 207 12604.00 -12.20 54110.68 88888.00 2020-07-25 21:39:49.375 207 12604.02 -12.15 54110.70 88888.00 2020-07-25 21:39:49.500 207 12603.98 -12.18 54110.65 88888.00 2020-07-25 21:39:49.625 207 12604.00 -12.18 54110.68 88888.00 2020-07-25 21:39:49.750 207 12604.02 -12.15 54110.68 88888.00 2020-07-25 21:39:49.875 207 12604.00 -12.20 54110.65 88888.00 2020-07-25 21:39:50.000 207 12604.00 -12.25 54110.62 88888.00 2020-07-25 21:39:50.125 207 12604.02 -12.22 54110.68 88888.00 2020-07-25 21:39:50.250 207 12604.05 -12.22 54110.68 88888.00 2020-07-25 21:39:50.375 207 12604.10 -12.22 54110.68 88888.00 2020-07-25 21:39:50.500 207 12604.17 -12.22 54110.65 88888.00 2020-07-25 21:39:50.625 207 12604.17 -12.22 54110.65 88888.00 2020-07-25 21:39:50.750 207 12604.12 -12.25 54110.68 88888.00 2020-07-25 21:39:50.875 207 12604.08 -12.25 54110.68 88888.00 2020-07-25 21:39:51.000 207 12604.08 -12.25 54110.65 88888.00 2020-07-25 21:39:51.125 207 12604.10 -12.22 54110.68 88888.00 2020-07-25 21:39:51.250 207 12604.02 -12.25 54110.70 88888.00 2020-07-25 21:39:51.375 207 12604.05 -12.25 54110.68 88888.00 2020-07-25 21:39:51.500 207 12604.05 -12.28 54110.65 88888.00 2020-07-25 21:39:51.625 207 12604.15 -12.25 54110.65 88888.00 2020-07-25 21:39:51.750 207 12604.20 -12.25 54110.68 88888.00 2020-07-25 21:39:51.875 207 12604.17 -12.30 54110.68 88888.00 2020-07-25 21:39:52.000 207 12604.17 -12.30 54110.65 88888.00 2020-07-25 21:39:52.125 207 12604.15 -12.30 54110.68 88888.00 2020-07-25 21:39:52.250 207 12604.08 -12.32 54110.70 88888.00 2020-07-25 21:39:52.375 207 12604.02 -12.32 54110.68 88888.00 2020-07-25 21:39:52.500 207 12604.00 -12.32 54110.70 88888.00 2020-07-25 21:39:52.625 207 12604.05 -12.32 54110.70 88888.00 2020-07-25 21:39:52.750 207 12604.12 -12.32 54110.68 88888.00 2020-07-25 21:39:52.875 207 12604.08 -12.32 54110.70 88888.00 2020-07-25 21:39:53.000 207 12604.05 -12.35 54110.68 88888.00 2020-07-25 21:39:53.125 207 12604.02 -12.35 54110.70 88888.00 2020-07-25 21:39:53.250 207 12604.10 -12.38 54110.70 88888.00 2020-07-25 21:39:53.375 207 12604.10 -12.40 54110.68 88888.00 2020-07-25 21:39:53.500 207 12604.05 -12.43 54110.62 88888.00 2020-07-25 21:39:53.625 207 12604.08 -12.43 54110.65 88888.00 2020-07-25 21:39:53.750 207 12604.10 -12.43 54110.72 88888.00 2020-07-25 21:39:53.875 207 12604.15 -12.38 54110.75 88888.00 2020-07-25 21:39:54.000 207 12604.10 -12.38 54110.75 88888.00 2020-07-25 21:39:54.125 207 12604.05 -12.35 54110.78 88888.00 2020-07-25 21:39:54.250 207 12604.02 -12.32 54110.75 88888.00 2020-07-25 21:39:54.375 207 12604.05 -12.35 54110.75 88888.00 2020-07-25 21:39:54.500 207 12604.12 -12.40 54110.70 88888.00 2020-07-25 21:39:54.625 207 12604.10 -12.45 54110.70 88888.00 2020-07-25 21:39:54.750 207 12604.05 -12.40 54110.72 88888.00 2020-07-25 21:39:54.875 207 12604.08 -12.40 54110.75 88888.00 2020-07-25 21:39:55.000 207 12604.12 -12.43 54110.78 88888.00 2020-07-25 21:39:55.125 207 12604.17 -12.40 54110.80 88888.00 2020-07-25 21:39:55.250 207 12604.17 -12.40 54110.78 88888.00 2020-07-25 21:39:55.375 207 12604.15 -12.38 54110.75 88888.00 2020-07-25 21:39:55.500 207 12604.05 -12.40 54110.72 88888.00 2020-07-25 21:39:55.625 207 12604.05 -12.43 54110.72 88888.00 2020-07-25 21:39:55.750 207 12604.08 -12.43 54110.75 88888.00 2020-07-25 21:39:55.875 207 12604.08 -12.45 54110.75 88888.00 2020-07-25 21:39:56.000 207 12604.12 -12.45 54110.72 88888.00 2020-07-25 21:39:56.125 207 12604.10 -12.45 54110.72 88888.00 2020-07-25 21:39:56.250 207 12604.05 -12.50 54110.78 88888.00 2020-07-25 21:39:56.375 207 12604.10 -12.47 54110.75 88888.00 2020-07-25 21:39:56.500 207 12604.12 -12.50 54110.75 88888.00 2020-07-25 21:39:56.625 207 12604.08 -12.50 54110.75 88888.00 2020-07-25 21:39:56.750 207 12604.02 -12.50 54110.80 88888.00 2020-07-25 21:39:56.875 207 12604.02 -12.47 54110.80 88888.00 2020-07-25 21:39:57.000 207 12604.05 -12.47 54110.80 88888.00 2020-07-25 21:39:57.125 207 12604.02 -12.55 54110.82 88888.00 2020-07-25 21:39:57.250 207 12604.02 -12.57 54110.82 88888.00 2020-07-25 21:39:57.375 207 12604.08 -12.55 54110.85 88888.00 2020-07-25 21:39:57.500 207 12604.12 -12.53 54110.82 88888.00 2020-07-25 21:39:57.625 207 12604.10 -12.53 54110.82 88888.00 2020-07-25 21:39:57.750 207 12604.02 -12.53 54110.82 88888.00 2020-07-25 21:39:57.875 207 12604.00 -12.55 54110.82 88888.00 2020-07-25 21:39:58.000 207 12603.98 -12.57 54110.82 88888.00 2020-07-25 21:39:58.125 207 12603.98 -12.60 54110.78 88888.00 2020-07-25 21:39:58.250 207 12603.98 -12.65 54110.82 88888.00 2020-07-25 21:39:58.375 207 12603.98 -12.57 54110.82 88888.00 2020-07-25 21:39:58.500 207 12604.02 -12.60 54110.82 88888.00 2020-07-25 21:39:58.625 207 12604.05 -12.60 54110.80 88888.00 2020-07-25 21:39:58.750 207 12604.05 -12.62 54110.82 88888.00 2020-07-25 21:39:58.875 207 12604.00 -12.62 54110.80 88888.00 2020-07-25 21:39:59.000 207 12603.98 -12.62 54110.78 88888.00 2020-07-25 21:39:59.125 207 12604.02 -12.65 54110.78 88888.00 2020-07-25 21:39:59.250 207 12604.00 -12.68 54110.80 88888.00 2020-07-25 21:39:59.375 207 12603.98 -12.68 54110.82 88888.00 2020-07-25 21:39:59.500 207 12603.98 -12.68 54110.85 88888.00 2020-07-25 21:39:59.625 207 12604.00 -12.70 54110.85 88888.00 2020-07-25 21:39:59.750 207 12604.02 -12.70 54110.82 88888.00 2020-07-25 21:39:59.875 207 12604.00 -12.70 54110.80 88888.00 2020-07-25 21:40:00.000 207 12604.00 -12.70 54110.80 88888.00 2020-07-25 21:40:00.125 207 12604.00 -12.70 54110.82 88888.00 2020-07-25 21:40:00.250 207 12603.98 -12.75 54110.82 88888.00 2020-07-25 21:40:00.375 207 12604.05 -12.72 54110.82 88888.00 2020-07-25 21:40:00.500 207 12604.08 -12.70 54110.88 88888.00 2020-07-25 21:40:00.625 207 12604.05 -12.72 54110.88 88888.00 2020-07-25 21:40:00.750 207 12604.05 -12.72 54110.85 88888.00 2020-07-25 21:40:00.875 207 12604.02 -12.70 54110.88 88888.00 2020-07-25 21:40:01.000 207 12604.00 -12.70 54110.85 88888.00 2020-07-25 21:40:01.125 207 12604.00 -12.72 54110.88 88888.00 2020-07-25 21:40:01.250 207 12603.98 -12.75 54110.90 88888.00 2020-07-25 21:40:01.375 207 12604.00 -12.70 54110.88 88888.00 2020-07-25 21:40:01.500 207 12604.02 -12.70 54110.88 88888.00 2020-07-25 21:40:01.625 207 12604.02 -12.75 54110.90 88888.00 2020-07-25 21:40:01.750 207 12604.05 -12.78 54110.88 88888.00 2020-07-25 21:40:01.875 207 12604.05 -12.78 54110.88 88888.00 2020-07-25 21:40:02.000 207 12604.00 -12.75 54110.88 88888.00 2020-07-25 21:40:02.125 207 12604.00 -12.75 54110.88 88888.00 2020-07-25 21:40:02.250 207 12603.98 -12.75 54110.90 88888.00 2020-07-25 21:40:02.375 207 12604.00 -12.75 54110.93 88888.00 2020-07-25 21:40:02.500 207 12603.98 -12.78 54110.88 88888.00 2020-07-25 21:40:02.625 207 12604.00 -12.78 54110.90 88888.00 2020-07-25 21:40:02.750 207 12604.05 -12.78 54110.93 88888.00 2020-07-25 21:40:02.875 207 12604.02 -12.80 54110.90 88888.00 2020-07-25 21:40:03.000 207 12603.98 -12.80 54110.85 88888.00 2020-07-25 21:40:03.125 207 12604.00 -12.80 54110.90 88888.00 2020-07-25 21:40:03.250 207 12604.00 -12.78 54110.93 88888.00 2020-07-25 21:40:03.375 207 12604.02 -12.80 54110.90 88888.00 2020-07-25 21:40:03.500 207 12604.02 -12.82 54110.88 88888.00 2020-07-25 21:40:03.625 207 12604.08 -12.82 54110.93 88888.00 2020-07-25 21:40:03.750 207 12604.08 -12.82 54110.93 88888.00 2020-07-25 21:40:03.875 207 12604.05 -12.80 54110.90 88888.00 2020-07-25 21:40:04.000 207 12604.05 -12.82 54110.90 88888.00 2020-07-25 21:40:04.125 207 12604.02 -12.85 54110.93 88888.00 2020-07-25 21:40:04.250 207 12604.02 -12.88 54110.93 88888.00 2020-07-25 21:40:04.375 207 12604.02 -12.85 54110.93 88888.00 2020-07-25 21:40:04.500 207 12604.02 -12.88 54110.88 88888.00 2020-07-25 21:40:04.625 207 12604.02 -12.93 54110.88 88888.00 2020-07-25 21:40:04.750 207 12604.00 -12.93 54110.88 88888.00 2020-07-25 21:40:04.875 207 12604.00 -12.90 54110.93 88888.00 2020-07-25 21:40:05.000 207 12604.00 -12.93 54110.90 88888.00 2020-07-25 21:40:05.125 207 12604.05 -12.93 54110.93 88888.00 2020-07-25 21:40:05.250 207 12604.02 -12.95 54110.93 88888.00 2020-07-25 21:40:05.375 207 12604.05 -12.93 54110.93 88888.00 2020-07-25 21:40:05.500 207 12603.98 -12.93 54110.90 88888.00 2020-07-25 21:40:05.625 207 12603.95 -12.95 54110.93 88888.00 2020-07-25 21:40:05.750 207 12603.98 -12.93 54110.93 88888.00 2020-07-25 21:40:05.875 207 12604.00 -12.97 54110.93 88888.00 2020-07-25 21:40:06.000 207 12603.98 -13.03 54110.93 88888.00 2020-07-25 21:40:06.125 207 12604.00 -13.00 54110.97 88888.00 2020-07-25 21:40:06.250 207 12604.02 -12.97 54111.00 88888.00 2020-07-25 21:40:06.375 207 12604.02 -12.95 54111.00 88888.00 2020-07-25 21:40:06.500 207 12604.00 -12.95 54110.97 88888.00 2020-07-25 21:40:06.625 207 12603.98 -12.95 54110.95 88888.00 2020-07-25 21:40:06.750 207 12604.00 -12.97 54111.00 88888.00 2020-07-25 21:40:06.875 207 12604.08 -13.00 54110.97 88888.00 2020-07-25 21:40:07.000 207 12604.05 -12.97 54111.00 88888.00 2020-07-25 21:40:07.125 207 12603.98 -12.95 54110.97 88888.00 2020-07-25 21:40:07.250 207 12603.98 -13.00 54111.00 88888.00 2020-07-25 21:40:07.375 207 12604.05 -12.97 54111.03 88888.00 2020-07-25 21:40:07.500 207 12604.10 -13.00 54111.03 88888.00 2020-07-25 21:40:07.625 207 12604.08 -13.03 54111.03 88888.00 2020-07-25 21:40:07.750 207 12604.05 -13.05 54111.03 88888.00 2020-07-25 21:40:07.875 207 12604.02 -13.05 54111.00 88888.00 2020-07-25 21:40:08.000 207 12603.98 -13.05 54111.03 88888.00 2020-07-25 21:40:08.125 207 12603.98 -13.05 54111.00 88888.00 2020-07-25 21:40:08.250 207 12604.00 -13.07 54111.03 88888.00 2020-07-25 21:40:08.375 207 12604.00 -13.05 54111.03 88888.00 2020-07-25 21:40:08.500 207 12603.98 -13.05 54111.03 88888.00 2020-07-25 21:40:08.625 207 12604.00 -13.10 54111.03 88888.00 2020-07-25 21:40:08.750 207 12604.00 -13.15 54111.03 88888.00 2020-07-25 21:40:08.875 207 12604.00 -13.10 54111.05 88888.00 2020-07-25 21:40:09.000 207 12604.00 -13.12 54111.03 88888.00 2020-07-25 21:40:09.125 207 12604.02 -13.15 54111.05 88888.00 2020-07-25 21:40:09.250 207 12603.95 -13.20 54111.07 88888.00 2020-07-25 21:40:09.375 207 12603.95 -13.18 54111.05 88888.00 2020-07-25 21:40:09.500 207 12603.92 -13.15 54111.03 88888.00 2020-07-25 21:40:09.625 207 12603.92 -13.15 54111.00 88888.00 2020-07-25 21:40:09.750 207 12603.95 -13.10 54111.05 88888.00 2020-07-25 21:40:09.875 207 12603.92 -13.12 54111.05 88888.00 2020-07-25 21:40:10.000 207 12603.90 -13.15 54111.05 88888.00 2020-07-25 21:40:10.125 207 12603.90 -13.18 54111.07 88888.00 2020-07-25 21:40:10.250 207 12603.85 -13.22 54111.07 88888.00 2020-07-25 21:40:10.375 207 12603.85 -13.20 54111.05 88888.00 2020-07-25 21:40:10.500 207 12603.90 -13.22 54111.07 88888.00 2020-07-25 21:40:10.625 207 12603.90 -13.18 54111.07 88888.00 2020-07-25 21:40:10.750 207 12603.88 -13.20 54111.07 88888.00 2020-07-25 21:40:10.875 207 12603.90 -13.20 54111.07 88888.00 2020-07-25 21:40:11.000 207 12603.98 -13.20 54111.05 88888.00 2020-07-25 21:40:11.125 207 12604.02 -13.22 54111.07 88888.00 2020-07-25 21:40:11.250 207 12604.02 -13.20 54111.05 88888.00 2020-07-25 21:40:11.375 207 12604.05 -13.20 54111.05 88888.00 2020-07-25 21:40:11.500 207 12604.00 -13.22 54111.05 88888.00 2020-07-25 21:40:11.625 207 12603.92 -13.28 54111.00 88888.00 2020-07-25 21:40:11.750 207 12603.92 -13.25 54111.07 88888.00 2020-07-25 21:40:11.875 207 12603.95 -13.20 54111.05 88888.00 2020-07-25 21:40:12.000 207 12603.90 -13.20 54111.03 88888.00 2020-07-25 21:40:12.125 207 12603.88 -13.25 54111.07 88888.00 2020-07-25 21:40:12.250 207 12603.90 -13.28 54111.05 88888.00 2020-07-25 21:40:12.375 207 12603.98 -13.22 54111.05 88888.00 2020-07-25 21:40:12.500 207 12603.98 -13.22 54111.05 88888.00 2020-07-25 21:40:12.625 207 12603.95 -13.22 54111.03 88888.00 2020-07-25 21:40:12.750 207 12603.88 -13.22 54111.07 88888.00 2020-07-25 21:40:12.875 207 12603.88 -13.22 54111.10 88888.00 2020-07-25 21:40:13.000 207 12603.90 -13.25 54111.10 88888.00 2020-07-25 21:40:13.125 207 12603.92 -13.22 54111.10 88888.00 2020-07-25 21:40:13.250 207 12603.98 -13.25 54111.10 88888.00 2020-07-25 21:40:13.375 207 12604.02 -13.25 54111.12 88888.00 2020-07-25 21:40:13.500 207 12603.98 -13.25 54111.12 88888.00 2020-07-25 21:40:13.625 207 12603.85 -13.25 54111.12 88888.00 2020-07-25 21:40:13.750 207 12603.77 -13.25 54111.12 88888.00 2020-07-25 21:40:13.875 207 12603.80 -13.25 54111.10 88888.00 2020-07-25 21:40:14.000 207 12603.80 -13.25 54111.07 88888.00 2020-07-25 21:40:14.125 207 12603.85 -13.25 54111.10 88888.00 2020-07-25 21:40:14.250 207 12603.80 -13.32 54111.10 88888.00 2020-07-25 21:40:14.375 207 12603.80 -13.35 54111.10 88888.00 2020-07-25 21:40:14.500 207 12603.77 -13.30 54111.12 88888.00 2020-07-25 21:40:14.625 207 12603.85 -13.30 54111.12 88888.00 2020-07-25 21:40:14.750 207 12603.88 -13.30 54111.18 88888.00 2020-07-25 21:40:14.875 207 12603.90 -13.32 54111.18 88888.00 2020-07-25 21:40:15.000 207 12603.92 -13.35 54111.10 88888.00 2020-07-25 21:40:15.125 207 12603.90 -13.32 54111.12 88888.00 2020-07-25 21:40:15.250 207 12603.83 -13.32 54111.12 88888.00 2020-07-25 21:40:15.375 207 12603.83 -13.35 54111.07 88888.00 2020-07-25 21:40:15.500 207 12603.85 -13.35 54111.10 88888.00 2020-07-25 21:40:15.625 207 12603.83 -13.32 54111.12 88888.00 2020-07-25 21:40:15.750 207 12603.88 -13.35 54111.12 88888.00 2020-07-25 21:40:15.875 207 12603.85 -13.32 54111.12 88888.00 2020-07-25 21:40:16.000 207 12603.80 -13.35 54111.12 88888.00 2020-07-25 21:40:16.125 207 12603.77 -13.35 54111.12 88888.00 2020-07-25 21:40:16.250 207 12603.70 -13.38 54111.12 88888.00 2020-07-25 21:40:16.375 207 12603.75 -13.38 54111.12 88888.00 2020-07-25 21:40:16.500 207 12603.85 -13.35 54111.10 88888.00 2020-07-25 21:40:16.625 207 12603.80 -13.38 54111.10 88888.00 2020-07-25 21:40:16.750 207 12603.77 -13.43 54111.10 88888.00 2020-07-25 21:40:16.875 207 12603.85 -13.40 54111.07 88888.00 2020-07-25 21:40:17.000 207 12603.90 -13.43 54111.05 88888.00 2020-07-25 21:40:17.125 207 12603.80 -13.40 54111.07 88888.00 2020-07-25 21:40:17.250 207 12603.67 -13.40 54111.05 88888.00 2020-07-25 21:40:17.375 207 12603.65 -13.40 54111.07 88888.00 2020-07-25 21:40:17.500 207 12603.73 -13.43 54111.05 88888.00 2020-07-25 21:40:17.625 207 12603.75 -13.45 54111.05 88888.00 2020-07-25 21:40:17.750 207 12603.70 -13.45 54111.05 88888.00 2020-07-25 21:40:17.875 207 12603.73 -13.45 54111.07 88888.00 2020-07-25 21:40:18.000 207 12603.80 -13.45 54111.07 88888.00 2020-07-25 21:40:18.125 207 12603.77 -13.43 54111.10 88888.00 2020-07-25 21:40:18.250 207 12603.70 -13.40 54111.10 88888.00 2020-07-25 21:40:18.375 207 12603.73 -13.43 54111.12 88888.00 2020-07-25 21:40:18.500 207 12603.75 -13.43 54111.12 88888.00 2020-07-25 21:40:18.625 207 12603.73 -13.45 54111.10 88888.00 2020-07-25 21:40:18.750 207 12603.62 -13.45 54111.12 88888.00 2020-07-25 21:40:18.875 207 12603.62 -13.47 54111.12 88888.00 2020-07-25 21:40:19.000 207 12603.67 -13.47 54111.15 88888.00 2020-07-25 21:40:19.125 207 12603.70 -13.50 54111.15 88888.00 2020-07-25 21:40:19.250 207 12603.67 -13.47 54111.15 88888.00 2020-07-25 21:40:19.375 207 12603.73 -13.47 54111.12 88888.00 2020-07-25 21:40:19.500 207 12603.73 -13.47 54111.12 88888.00 2020-07-25 21:40:19.625 207 12603.70 -13.50 54111.10 88888.00 2020-07-25 21:40:19.750 207 12603.65 -13.50 54111.12 88888.00 2020-07-25 21:40:19.875 207 12603.62 -13.50 54111.12 88888.00 2020-07-25 21:40:20.000 207 12603.60 -13.50 54111.12 88888.00 2020-07-25 21:40:20.125 207 12603.67 -13.47 54111.15 88888.00 2020-07-25 21:40:20.250 207 12603.65 -13.50 54111.15 88888.00 2020-07-25 21:40:20.375 207 12603.67 -13.53 54111.12 88888.00 2020-07-25 21:40:20.500 207 12603.67 -13.53 54111.12 88888.00 2020-07-25 21:40:20.625 207 12603.62 -13.50 54111.12 88888.00 2020-07-25 21:40:20.750 207 12603.65 -13.53 54111.18 88888.00 2020-07-25 21:40:20.875 207 12603.67 -13.55 54111.18 88888.00 2020-07-25 21:40:21.000 207 12603.60 -13.57 54111.12 88888.00 2020-07-25 21:40:21.125 207 12603.60 -13.57 54111.12 88888.00 2020-07-25 21:40:21.250 207 12603.62 -13.55 54111.15 88888.00 2020-07-25 21:40:21.375 207 12603.62 -13.57 54111.15 88888.00 2020-07-25 21:40:21.500 207 12603.65 -13.57 54111.15 88888.00 2020-07-25 21:40:21.625 207 12603.65 -13.57 54111.10 88888.00 2020-07-25 21:40:21.750 207 12603.62 -13.57 54111.12 88888.00 2020-07-25 21:40:21.875 207 12603.58 -13.57 54111.15 88888.00 2020-07-25 21:40:22.000 207 12603.60 -13.57 54111.18 88888.00 2020-07-25 21:40:22.125 207 12603.60 -13.60 54111.18 88888.00 2020-07-25 21:40:22.250 207 12603.55 -13.60 54111.18 88888.00 2020-07-25 21:40:22.375 207 12603.55 -13.57 54111.15 88888.00 2020-07-25 21:40:22.500 207 12603.55 -13.60 54111.15 88888.00 2020-07-25 21:40:22.625 207 12603.55 -13.60 54111.15 88888.00 2020-07-25 21:40:22.750 207 12603.62 -13.60 54111.15 88888.00 2020-07-25 21:40:22.875 207 12603.58 -13.62 54111.12 88888.00 2020-07-25 21:40:23.000 207 12603.58 -13.65 54111.07 88888.00 2020-07-25 21:40:23.125 207 12603.55 -13.68 54111.10 88888.00 2020-07-25 21:40:23.250 207 12603.50 -13.68 54111.12 88888.00 2020-07-25 21:40:23.375 207 12603.48 -13.65 54111.12 88888.00 2020-07-25 21:40:23.500 207 12603.48 -13.68 54111.10 88888.00 2020-07-25 21:40:23.625 207 12603.52 -13.68 54111.12 88888.00 2020-07-25 21:40:23.750 207 12603.55 -13.68 54111.12 88888.00 2020-07-25 21:40:23.875 207 12603.48 -13.70 54111.10 88888.00 2020-07-25 21:40:24.000 207 12603.48 -13.70 54111.10 88888.00 2020-07-25 21:40:24.125 207 12603.58 -13.65 54111.12 88888.00 2020-07-25 21:40:24.250 207 12603.62 -13.65 54111.15 88888.00 2020-07-25 21:40:24.375 207 12603.60 -13.62 54111.15 88888.00 2020-07-25 21:40:24.500 207 12603.50 -13.65 54111.15 88888.00 2020-07-25 21:40:24.625 207 12603.45 -13.62 54111.15 88888.00 2020-07-25 21:40:24.750 207 12603.45 -13.65 54111.18 88888.00 2020-07-25 21:40:24.875 207 12603.45 -13.62 54111.18 88888.00 2020-07-25 21:40:25.000 207 12603.45 -13.68 54111.18 88888.00 2020-07-25 21:40:25.125 207 12603.42 -13.68 54111.18 88888.00 2020-07-25 21:40:25.250 207 12603.40 -13.68 54111.18 88888.00 2020-07-25 21:40:25.375 207 12603.38 -13.65 54111.20 88888.00 2020-07-25 21:40:25.500 207 12603.38 -13.65 54111.15 88888.00 2020-07-25 21:40:25.625 207 12603.42 -13.72 54111.12 88888.00 2020-07-25 21:40:25.750 207 12603.48 -13.70 54111.15 88888.00 2020-07-25 21:40:25.875 207 12603.48 -13.70 54111.18 88888.00 2020-07-25 21:40:26.000 207 12603.48 -13.68 54111.18 88888.00 2020-07-25 21:40:26.125 207 12603.45 -13.68 54111.20 88888.00 2020-07-25 21:40:26.250 207 12603.42 -13.75 54111.18 88888.00 2020-07-25 21:40:26.375 207 12603.42 -13.68 54111.15 88888.00 2020-07-25 21:40:26.500 207 12603.45 -13.68 54111.15 88888.00 2020-07-25 21:40:26.625 207 12603.48 -13.68 54111.18 88888.00 2020-07-25 21:40:26.750 207 12603.55 -13.68 54111.18 88888.00 2020-07-25 21:40:26.875 207 12603.50 -13.70 54111.18 88888.00 2020-07-25 21:40:27.000 207 12603.50 -13.72 54111.15 88888.00 2020-07-25 21:40:27.125 207 12603.48 -13.70 54111.15 88888.00 2020-07-25 21:40:27.250 207 12603.50 -13.72 54111.15 88888.00 2020-07-25 21:40:27.375 207 12603.52 -13.70 54111.18 88888.00 2020-07-25 21:40:27.500 207 12603.48 -13.68 54111.18 88888.00 2020-07-25 21:40:27.625 207 12603.45 -13.68 54111.18 88888.00 2020-07-25 21:40:27.750 207 12603.42 -13.70 54111.18 88888.00 2020-07-25 21:40:27.875 207 12603.40 -13.75 54111.18 88888.00 2020-07-25 21:40:28.000 207 12603.42 -13.72 54111.18 88888.00 2020-07-25 21:40:28.125 207 12603.40 -13.72 54111.22 88888.00 2020-07-25 21:40:28.250 207 12603.35 -13.75 54111.18 88888.00 2020-07-25 21:40:28.375 207 12603.35 -13.72 54111.15 88888.00 2020-07-25 21:40:28.500 207 12603.35 -13.72 54111.18 88888.00 2020-07-25 21:40:28.625 207 12603.38 -13.75 54111.18 88888.00 2020-07-25 21:40:28.750 207 12603.35 -13.78 54111.15 88888.00 2020-07-25 21:40:28.875 207 12603.35 -13.78 54111.15 88888.00 2020-07-25 21:40:29.000 207 12603.35 -13.80 54111.12 88888.00 2020-07-25 21:40:29.125 207 12603.40 -13.78 54111.15 88888.00 2020-07-25 21:40:29.250 207 12603.42 -13.78 54111.18 88888.00 2020-07-25 21:40:29.375 207 12603.38 -13.78 54111.18 88888.00 2020-07-25 21:40:29.500 207 12603.33 -13.80 54111.15 88888.00 2020-07-25 21:40:29.625 207 12603.38 -13.82 54111.15 88888.00 2020-07-25 21:40:29.750 207 12603.38 -13.82 54111.18 88888.00 2020-07-25 21:40:29.875 207 12603.38 -13.78 54111.20 88888.00 2020-07-25 21:40:30.000 207 12603.33 -13.75 54111.18 88888.00 2020-07-25 21:40:30.125 207 12603.25 -13.78 54111.22 88888.00 2020-07-25 21:40:30.250 207 12603.23 -13.78 54111.22 88888.00 2020-07-25 21:40:30.375 207 12603.23 -13.78 54111.20 88888.00 2020-07-25 21:40:30.500 207 12603.23 -13.78 54111.18 88888.00 2020-07-25 21:40:30.625 207 12603.23 -13.80 54111.15 88888.00 2020-07-25 21:40:30.750 207 12603.23 -13.78 54111.20 88888.00 2020-07-25 21:40:30.875 207 12603.25 -13.80 54111.20 88888.00 2020-07-25 21:40:31.000 207 12603.20 -13.75 54111.20 88888.00 2020-07-25 21:40:31.125 207 12603.23 -13.75 54111.25 88888.00 2020-07-25 21:40:31.250 207 12603.23 -13.80 54111.22 88888.00 2020-07-25 21:40:31.375 207 12603.25 -13.80 54111.22 88888.00 2020-07-25 21:40:31.500 207 12603.30 -13.80 54111.22 88888.00 2020-07-25 21:40:31.625 207 12603.30 -13.82 54111.22 88888.00 2020-07-25 21:40:31.750 207 12603.25 -13.82 54111.22 88888.00 2020-07-25 21:40:31.875 207 12603.25 -13.85 54111.22 88888.00 2020-07-25 21:40:32.000 207 12603.25 -13.82 54111.20 88888.00 2020-07-25 21:40:32.125 207 12603.25 -13.80 54111.22 88888.00 2020-07-25 21:40:32.250 207 12603.25 -13.85 54111.22 88888.00 2020-07-25 21:40:32.375 207 12603.17 -13.85 54111.20 88888.00 2020-07-25 21:40:32.500 207 12603.17 -13.85 54111.22 88888.00 2020-07-25 21:40:32.625 207 12603.17 -13.85 54111.20 88888.00 2020-07-25 21:40:32.750 207 12603.15 -13.88 54111.18 88888.00 2020-07-25 21:40:32.875 207 12603.17 -13.88 54111.15 88888.00 2020-07-25 21:40:33.000 207 12603.23 -13.85 54111.12 88888.00 2020-07-25 21:40:33.125 207 12603.12 -13.85 54111.12 88888.00 2020-07-25 21:40:33.250 207 12603.05 -13.90 54111.12 88888.00 2020-07-25 21:40:33.375 207 12603.12 -13.88 54111.12 88888.00 2020-07-25 21:40:33.500 207 12603.20 -13.85 54111.12 88888.00 2020-07-25 21:40:33.625 207 12603.23 -13.85 54111.12 88888.00 2020-07-25 21:40:33.750 207 12603.23 -13.85 54111.12 88888.00 2020-07-25 21:40:33.875 207 12603.25 -13.88 54111.15 88888.00 2020-07-25 21:40:34.000 207 12603.25 -13.88 54111.15 88888.00 2020-07-25 21:40:34.125 207 12603.23 -13.88 54111.18 88888.00 2020-07-25 21:40:34.250 207 12603.23 -13.90 54111.15 88888.00 2020-07-25 21:40:34.375 207 12603.20 -13.90 54111.15 88888.00 2020-07-25 21:40:34.500 207 12603.15 -13.88 54111.18 88888.00 2020-07-25 21:40:34.625 207 12603.17 -13.90 54111.18 88888.00 2020-07-25 21:40:34.750 207 12603.23 -13.90 54111.18 88888.00 2020-07-25 21:40:34.875 207 12603.17 -13.95 54111.18 88888.00 2020-07-25 21:40:35.000 207 12603.17 -13.95 54111.18 88888.00 2020-07-25 21:40:35.125 207 12603.17 -13.95 54111.20 88888.00 2020-07-25 21:40:35.250 207 12603.10 -13.95 54111.20 88888.00 2020-07-25 21:40:35.375 207 12603.15 -13.95 54111.20 88888.00 2020-07-25 21:40:35.500 207 12603.17 -13.95 54111.18 88888.00 2020-07-25 21:40:35.625 207 12603.10 -13.97 54111.18 88888.00 2020-07-25 21:40:35.750 207 12603.08 -13.97 54111.18 88888.00 2020-07-25 21:40:35.875 207 12603.12 -13.95 54111.18 88888.00 2020-07-25 21:40:36.000 207 12603.17 -13.97 54111.18 88888.00 2020-07-25 21:40:36.125 207 12603.15 -13.95 54111.22 88888.00 2020-07-25 21:40:36.250 207 12603.10 -14.00 54111.22 88888.00 2020-07-25 21:40:36.375 207 12603.17 -14.00 54111.20 88888.00 2020-07-25 21:40:36.500 207 12603.17 -13.95 54111.20 88888.00 2020-07-25 21:40:36.625 207 12603.15 -13.97 54111.20 88888.00 2020-07-25 21:40:36.750 207 12603.10 -13.97 54111.22 88888.00 2020-07-25 21:40:36.875 207 12603.02 -13.97 54111.25 88888.00 2020-07-25 21:40:37.000 207 12603.05 -14.00 54111.25 88888.00 2020-07-25 21:40:37.125 207 12603.08 -14.00 54111.22 88888.00 2020-07-25 21:40:37.250 207 12603.08 -14.00 54111.22 88888.00 2020-07-25 21:40:37.375 207 12603.05 -14.00 54111.22 88888.00 2020-07-25 21:40:37.500 207 12603.02 -14.00 54111.25 88888.00 2020-07-25 21:40:37.625 207 12603.05 -14.00 54111.22 88888.00 2020-07-25 21:40:37.750 207 12603.00 -14.00 54111.22 88888.00 2020-07-25 21:40:37.875 207 12603.00 -14.00 54111.22 88888.00 2020-07-25 21:40:38.000 207 12602.98 -14.00 54111.20 88888.00 2020-07-25 21:40:38.125 207 12603.00 -14.00 54111.25 88888.00 2020-07-25 21:40:38.250 207 12603.02 -14.03 54111.25 88888.00 2020-07-25 21:40:38.375 207 12603.02 -14.03 54111.25 88888.00 2020-07-25 21:40:38.500 207 12602.98 -14.03 54111.22 88888.00 2020-07-25 21:40:38.625 207 12602.95 -14.05 54111.18 88888.00 2020-07-25 21:40:38.750 207 12602.95 -14.05 54111.18 88888.00 2020-07-25 21:40:38.875 207 12602.95 -14.05 54111.15 88888.00 2020-07-25 21:40:39.000 207 12602.98 -14.03 54111.15 88888.00 2020-07-25 21:40:39.125 207 12602.98 -14.03 54111.18 88888.00 2020-07-25 21:40:39.250 207 12603.00 -14.07 54111.22 88888.00 2020-07-25 21:40:39.375 207 12603.00 -14.05 54111.20 88888.00 2020-07-25 21:40:39.500 207 12603.02 -14.07 54111.18 88888.00 2020-07-25 21:40:39.625 207 12602.98 -14.10 54111.20 88888.00 2020-07-25 21:40:39.750 207 12602.95 -14.12 54111.18 88888.00 2020-07-25 21:40:39.875 207 12602.92 -14.10 54111.18 88888.00 2020-07-25 21:40:40.000 207 12602.95 -14.07 54111.20 88888.00 2020-07-25 21:40:40.125 207 12602.98 -14.07 54111.20 88888.00 2020-07-25 21:40:40.250 207 12602.95 -14.10 54111.20 88888.00 2020-07-25 21:40:40.375 207 12603.02 -14.07 54111.20 88888.00 2020-07-25 21:40:40.500 207 12603.08 -14.07 54111.20 88888.00 2020-07-25 21:40:40.625 207 12603.05 -14.10 54111.20 88888.00 2020-07-25 21:40:40.750 207 12603.02 -14.12 54111.18 88888.00 2020-07-25 21:40:40.875 207 12603.02 -14.15 54111.20 88888.00 2020-07-25 21:40:41.000 207 12603.00 -14.15 54111.18 88888.00 2020-07-25 21:40:41.125 207 12602.90 -14.18 54111.18 88888.00 2020-07-25 21:40:41.250 207 12602.92 -14.18 54111.15 88888.00 2020-07-25 21:40:41.375 207 12602.95 -14.15 54111.18 88888.00 2020-07-25 21:40:41.500 207 12602.92 -14.15 54111.18 88888.00 2020-07-25 21:40:41.625 207 12602.95 -14.12 54111.20 88888.00 2020-07-25 21:40:41.750 207 12602.98 -14.15 54111.18 88888.00 2020-07-25 21:40:41.875 207 12602.90 -14.15 54111.20 88888.00 2020-07-25 21:40:42.000 207 12602.85 -14.18 54111.18 88888.00 2020-07-25 21:40:42.125 207 12602.83 -14.18 54111.20 88888.00 2020-07-25 21:40:42.250 207 12602.80 -14.20 54111.20 88888.00 2020-07-25 21:40:42.375 207 12602.83 -14.18 54111.22 88888.00 2020-07-25 21:40:42.500 207 12602.90 -14.18 54111.22 88888.00 2020-07-25 21:40:42.625 207 12602.88 -14.18 54111.18 88888.00 2020-07-25 21:40:42.750 207 12602.83 -14.18 54111.20 88888.00 2020-07-25 21:40:42.875 207 12602.83 -14.18 54111.20 88888.00 2020-07-25 21:40:43.000 207 12602.88 -14.20 54111.18 88888.00 2020-07-25 21:40:43.125 207 12602.80 -14.20 54111.18 88888.00 2020-07-25 21:40:43.250 207 12602.77 -14.20 54111.20 88888.00 2020-07-25 21:40:43.375 207 12602.85 -14.18 54111.20 88888.00 2020-07-25 21:40:43.500 207 12602.83 -14.15 54111.20 88888.00 2020-07-25 21:40:43.625 207 12602.83 -14.15 54111.22 88888.00 2020-07-25 21:40:43.750 207 12602.80 -14.15 54111.22 88888.00 2020-07-25 21:40:43.875 207 12602.80 -14.15 54111.20 88888.00 2020-07-25 21:40:44.000 207 12602.80 -14.18 54111.15 88888.00 2020-07-25 21:40:44.125 207 12602.80 -14.18 54111.18 88888.00 2020-07-25 21:40:44.250 207 12602.70 -14.20 54111.18 88888.00 2020-07-25 21:40:44.375 207 12602.67 -14.20 54111.15 88888.00 2020-07-25 21:40:44.500 207 12602.65 -14.20 54111.15 88888.00 2020-07-25 21:40:44.625 207 12602.67 -14.18 54111.18 88888.00 2020-07-25 21:40:44.750 207 12602.73 -14.18 54111.20 88888.00 2020-07-25 21:40:44.875 207 12602.77 -14.18 54111.20 88888.00 2020-07-25 21:40:45.000 207 12602.83 -14.20 54111.18 88888.00 2020-07-25 21:40:45.125 207 12602.85 -14.22 54111.18 88888.00 2020-07-25 21:40:45.250 207 12602.75 -14.22 54111.18 88888.00 2020-07-25 21:40:45.375 207 12602.70 -14.20 54111.20 88888.00 2020-07-25 21:40:45.500 207 12602.67 -14.20 54111.18 88888.00 2020-07-25 21:40:45.625 207 12602.75 -14.25 54111.20 88888.00 2020-07-25 21:40:45.750 207 12602.77 -14.30 54111.18 88888.00 2020-07-25 21:40:45.875 207 12602.75 -14.28 54111.15 88888.00 2020-07-25 21:40:46.000 207 12602.70 -14.25 54111.15 88888.00 2020-07-25 21:40:46.125 207 12602.67 -14.25 54111.18 88888.00 2020-07-25 21:40:46.250 207 12602.60 -14.28 54111.18 88888.00 2020-07-25 21:40:46.375 207 12602.60 -14.25 54111.12 88888.00 2020-07-25 21:40:46.500 207 12602.65 -14.22 54111.12 88888.00 2020-07-25 21:40:46.625 207 12602.70 -14.25 54111.15 88888.00 2020-07-25 21:40:46.750 207 12602.73 -14.25 54111.15 88888.00 2020-07-25 21:40:46.875 207 12602.70 -14.25 54111.12 88888.00 2020-07-25 21:40:47.000 207 12602.73 -14.25 54111.10 88888.00 2020-07-25 21:40:47.125 207 12602.73 -14.28 54111.12 88888.00 2020-07-25 21:40:47.250 207 12602.73 -14.30 54111.15 88888.00 2020-07-25 21:40:47.375 207 12602.77 -14.25 54111.12 88888.00 2020-07-25 21:40:47.500 207 12602.75 -14.25 54111.12 88888.00 2020-07-25 21:40:47.625 207 12602.77 -14.25 54111.15 88888.00 2020-07-25 21:40:47.750 207 12602.73 -14.30 54111.18 88888.00 2020-07-25 21:40:47.875 207 12602.75 -14.28 54111.18 88888.00 2020-07-25 21:40:48.000 207 12602.73 -14.30 54111.15 88888.00 2020-07-25 21:40:48.125 207 12602.70 -14.32 54111.15 88888.00 2020-07-25 21:40:48.250 207 12602.65 -14.35 54111.18 88888.00 2020-07-25 21:40:48.375 207 12602.73 -14.30 54111.20 88888.00 2020-07-25 21:40:48.500 207 12602.77 -14.28 54111.20 88888.00 2020-07-25 21:40:48.625 207 12602.75 -14.25 54111.18 88888.00 2020-07-25 21:40:48.750 207 12602.73 -14.25 54111.18 88888.00 2020-07-25 21:40:48.875 207 12602.77 -14.28 54111.18 88888.00 2020-07-25 21:40:49.000 207 12602.77 -14.28 54111.18 88888.00 2020-07-25 21:40:49.125 207 12602.73 -14.28 54111.20 88888.00 2020-07-25 21:40:49.250 207 12602.73 -14.25 54111.20 88888.00 2020-07-25 21:40:49.375 207 12602.77 -14.25 54111.22 88888.00 2020-07-25 21:40:49.500 207 12602.73 -14.25 54111.18 88888.00 2020-07-25 21:40:49.625 207 12602.70 -14.25 54111.18 88888.00 2020-07-25 21:40:49.750 207 12602.70 -14.25 54111.18 88888.00 2020-07-25 21:40:49.875 207 12602.70 -14.22 54111.20 88888.00 2020-07-25 21:40:50.000 207 12602.73 -14.22 54111.18 88888.00 2020-07-25 21:40:50.125 207 12602.70 -14.20 54111.20 88888.00 2020-07-25 21:40:50.250 207 12602.70 -14.25 54111.22 88888.00 2020-07-25 21:40:50.375 207 12602.67 -14.28 54111.20 88888.00 2020-07-25 21:40:50.500 207 12602.62 -14.32 54111.18 88888.00 2020-07-25 21:40:50.625 207 12602.62 -14.30 54111.18 88888.00 2020-07-25 21:40:50.750 207 12602.62 -14.28 54111.15 88888.00 2020-07-25 21:40:50.875 207 12602.62 -14.25 54111.15 88888.00 2020-07-25 21:40:51.000 207 12602.62 -14.25 54111.18 88888.00 2020-07-25 21:40:51.125 207 12602.60 -14.25 54111.20 88888.00 2020-07-25 21:40:51.250 207 12602.58 -14.30 54111.18 88888.00 2020-07-25 21:40:51.375 207 12602.55 -14.30 54111.18 88888.00 2020-07-25 21:40:51.500 207 12602.58 -14.28 54111.15 88888.00 2020-07-25 21:40:51.625 207 12602.60 -14.25 54111.15 88888.00 2020-07-25 21:40:51.750 207 12602.50 -14.25 54111.15 88888.00 2020-07-25 21:40:51.875 207 12602.50 -14.25 54111.15 88888.00 2020-07-25 21:40:52.000 207 12602.50 -14.25 54111.15 88888.00 2020-07-25 21:40:52.125 207 12602.50 -14.25 54111.18 88888.00 2020-07-25 21:40:52.250 207 12602.48 -14.30 54111.15 88888.00 2020-07-25 21:40:52.375 207 12602.55 -14.28 54111.15 88888.00 2020-07-25 21:40:52.500 207 12602.58 -14.28 54111.15 88888.00 2020-07-25 21:40:52.625 207 12602.55 -14.30 54111.15 88888.00 2020-07-25 21:40:52.750 207 12602.50 -14.35 54111.12 88888.00 2020-07-25 21:40:52.875 207 12602.50 -14.38 54111.10 88888.00 2020-07-25 21:40:53.000 207 12602.50 -14.35 54111.10 88888.00 2020-07-25 21:40:53.125 207 12602.55 -14.35 54111.12 88888.00 2020-07-25 21:40:53.250 207 12602.52 -14.38 54111.15 88888.00 2020-07-25 21:40:53.375 207 12602.58 -14.35 54111.12 88888.00 2020-07-25 21:40:53.500 207 12602.62 -14.35 54111.12 88888.00 2020-07-25 21:40:53.625 207 12602.60 -14.32 54111.15 88888.00 2020-07-25 21:40:53.750 207 12602.52 -14.30 54111.12 88888.00 2020-07-25 21:40:53.875 207 12602.48 -14.38 54111.15 88888.00 2020-07-25 21:40:54.000 207 12602.45 -14.38 54111.12 88888.00 2020-07-25 21:40:54.125 207 12602.45 -14.35 54111.15 88888.00 2020-07-25 21:40:54.250 207 12602.38 -14.30 54111.15 88888.00 2020-07-25 21:40:54.375 207 12602.40 -14.28 54111.15 88888.00 2020-07-25 21:40:54.500 207 12602.38 -14.32 54111.12 88888.00 2020-07-25 21:40:54.625 207 12602.40 -14.32 54111.12 88888.00 2020-07-25 21:40:54.750 207 12602.45 -14.30 54111.15 88888.00 2020-07-25 21:40:54.875 207 12602.48 -14.25 54111.15 88888.00 2020-07-25 21:40:55.000 207 12602.48 -14.28 54111.12 88888.00 2020-07-25 21:40:55.125 207 12602.45 -14.32 54111.15 88888.00 2020-07-25 21:40:55.250 207 12602.45 -14.32 54111.15 88888.00 2020-07-25 21:40:55.375 207 12602.45 -14.28 54111.18 88888.00 2020-07-25 21:40:55.500 207 12602.48 -14.30 54111.15 88888.00 2020-07-25 21:40:55.625 207 12602.50 -14.32 54111.12 88888.00 2020-07-25 21:40:55.750 207 12602.48 -14.30 54111.12 88888.00 2020-07-25 21:40:55.875 207 12602.50 -14.30 54111.12 88888.00 2020-07-25 21:40:56.000 207 12602.50 -14.30 54111.10 88888.00 2020-07-25 21:40:56.125 207 12602.45 -14.30 54111.12 88888.00 2020-07-25 21:40:56.250 207 12602.45 -14.30 54111.15 88888.00 2020-07-25 21:40:56.375 207 12602.48 -14.30 54111.15 88888.00 2020-07-25 21:40:56.500 207 12602.42 -14.30 54111.12 88888.00 2020-07-25 21:40:56.625 207 12602.42 -14.30 54111.10 88888.00 2020-07-25 21:40:56.750 207 12602.48 -14.30 54111.12 88888.00 2020-07-25 21:40:56.875 207 12602.55 -14.25 54111.12 88888.00 2020-07-25 21:40:57.000 207 12602.62 -14.25 54111.12 88888.00 2020-07-25 21:40:57.125 207 12602.50 -14.28 54111.12 88888.00 2020-07-25 21:40:57.250 207 12602.35 -14.30 54111.12 88888.00 2020-07-25 21:40:57.375 207 12602.42 -14.30 54111.10 88888.00 2020-07-25 21:40:57.500 207 12602.42 -14.32 54111.07 88888.00 2020-07-25 21:40:57.625 207 12602.38 -14.32 54111.10 88888.00 2020-07-25 21:40:57.750 207 12602.40 -14.35 54111.12 88888.00 2020-07-25 21:40:57.875 207 12602.45 -14.32 54111.12 88888.00 2020-07-25 21:40:58.000 207 12602.42 -14.32 54111.10 88888.00 2020-07-25 21:40:58.125 207 12602.40 -14.30 54111.10 88888.00 2020-07-25 21:40:58.250 207 12602.38 -14.35 54111.10 88888.00 2020-07-25 21:40:58.375 207 12602.38 -14.35 54111.10 88888.00 2020-07-25 21:40:58.500 207 12602.40 -14.32 54111.12 88888.00 2020-07-25 21:40:58.625 207 12602.38 -14.32 54111.12 88888.00 2020-07-25 21:40:58.750 207 12602.38 -14.38 54111.10 88888.00 2020-07-25 21:40:58.875 207 12602.40 -14.38 54111.12 88888.00 2020-07-25 21:40:59.000 207 12602.45 -14.38 54111.15 88888.00 2020-07-25 21:40:59.125 207 12602.40 -14.38 54111.12 88888.00 2020-07-25 21:40:59.250 207 12602.35 -14.38 54111.12 88888.00 2020-07-25 21:40:59.375 207 12602.38 -14.35 54111.12 88888.00 2020-07-25 21:40:59.500 207 12602.40 -14.35 54111.15 88888.00 2020-07-25 21:40:59.625 207 12602.40 -14.38 54111.12 88888.00 2020-07-25 21:40:59.750 207 12602.40 -14.40 54111.15 88888.00 2020-07-25 21:40:59.875 207 12602.38 -14.38 54111.15 88888.00 2020-07-25 21:41:00.000 207 12602.38 -14.40 54111.15 88888.00 2020-07-25 21:41:00.125 207 12602.42 -14.40 54111.18 88888.00 2020-07-25 21:41:00.250 207 12602.40 -14.38 54111.18 88888.00 2020-07-25 21:41:00.375 207 12602.40 -14.38 54111.15 88888.00 2020-07-25 21:41:00.500 207 12602.40 -14.40 54111.10 88888.00 2020-07-25 21:41:00.625 207 12602.38 -14.43 54111.07 88888.00 2020-07-25 21:41:00.750 207 12602.40 -14.40 54111.10 88888.00 2020-07-25 21:41:00.875 207 12602.40 -14.43 54111.12 88888.00 2020-07-25 21:41:01.000 207 12602.35 -14.40 54111.18 88888.00 2020-07-25 21:41:01.125 207 12602.35 -14.38 54111.18 88888.00 2020-07-25 21:41:01.250 207 12602.35 -14.35 54111.18 88888.00 2020-07-25 21:41:01.375 207 12602.35 -14.35 54111.15 88888.00 2020-07-25 21:41:01.500 207 12602.27 -14.38 54111.15 88888.00 2020-07-25 21:41:01.625 207 12602.33 -14.38 54111.15 88888.00 2020-07-25 21:41:01.750 207 12602.35 -14.35 54111.18 88888.00 2020-07-25 21:41:01.875 207 12602.35 -14.38 54111.20 88888.00 2020-07-25 21:41:02.000 207 12602.35 -14.40 54111.18 88888.00 2020-07-25 21:41:02.125 207 12602.40 -14.38 54111.20 88888.00 2020-07-25 21:41:02.250 207 12602.38 -14.43 54111.18 88888.00 2020-07-25 21:41:02.375 207 12602.38 -14.40 54111.15 88888.00 2020-07-25 21:41:02.500 207 12602.40 -14.43 54111.15 88888.00 2020-07-25 21:41:02.625 207 12602.42 -14.43 54111.12 88888.00 2020-07-25 21:41:02.750 207 12602.40 -14.43 54111.12 88888.00 2020-07-25 21:41:02.875 207 12602.38 -14.43 54111.12 88888.00 2020-07-25 21:41:03.000 207 12602.33 -14.43 54111.10 88888.00 2020-07-25 21:41:03.125 207 12602.27 -14.43 54111.12 88888.00 2020-07-25 21:41:03.250 207 12602.35 -14.43 54111.12 88888.00 2020-07-25 21:41:03.375 207 12602.40 -14.40 54111.12 88888.00 2020-07-25 21:41:03.500 207 12602.40 -14.43 54111.10 88888.00 2020-07-25 21:41:03.625 207 12602.35 -14.45 54111.10 88888.00 2020-07-25 21:41:03.750 207 12602.33 -14.45 54111.10 88888.00 2020-07-25 21:41:03.875 207 12602.38 -14.43 54111.10 88888.00 2020-07-25 21:41:04.000 207 12602.38 -14.45 54111.10 88888.00 2020-07-25 21:41:04.125 207 12602.27 -14.45 54111.12 88888.00 2020-07-25 21:41:04.250 207 12602.23 -14.50 54111.10 88888.00 2020-07-25 21:41:04.375 207 12602.27 -14.45 54111.12 88888.00 2020-07-25 21:41:04.500 207 12602.27 -14.47 54111.12 88888.00 2020-07-25 21:41:04.625 207 12602.30 -14.50 54111.10 88888.00 2020-07-25 21:41:04.750 207 12602.35 -14.47 54111.10 88888.00 2020-07-25 21:41:04.875 207 12602.42 -14.45 54111.10 88888.00 2020-07-25 21:41:05.000 207 12602.50 -14.47 54111.12 88888.00 2020-07-25 21:41:05.125 207 12602.45 -14.47 54111.12 88888.00 2020-07-25 21:41:05.250 207 12602.40 -14.50 54111.12 88888.00 2020-07-25 21:41:05.375 207 12602.42 -14.47 54111.15 88888.00 2020-07-25 21:41:05.500 207 12602.45 -14.47 54111.12 88888.00 2020-07-25 21:41:05.625 207 12602.45 -14.50 54111.07 88888.00 2020-07-25 21:41:05.750 207 12602.45 -14.53 54111.07 88888.00 2020-07-25 21:41:05.875 207 12602.48 -14.55 54111.10 88888.00 2020-07-25 21:41:06.000 207 12602.45 -14.53 54111.12 88888.00 2020-07-25 21:41:06.125 207 12602.42 -14.53 54111.12 88888.00 2020-07-25 21:41:06.250 207 12602.42 -14.53 54111.15 88888.00 2020-07-25 21:41:06.375 207 12602.45 -14.50 54111.12 88888.00 2020-07-25 21:41:06.500 207 12602.40 -14.53 54111.12 88888.00 2020-07-25 21:41:06.625 207 12602.42 -14.53 54111.12 88888.00 2020-07-25 21:41:06.750 207 12602.48 -14.50 54111.07 88888.00 2020-07-25 21:41:06.875 207 12602.45 -14.47 54111.07 88888.00 2020-07-25 21:41:07.000 207 12602.42 -14.55 54111.07 88888.00 2020-07-25 21:41:07.125 207 12602.40 -14.57 54111.10 88888.00 2020-07-25 21:41:07.250 207 12602.42 -14.55 54111.12 88888.00 2020-07-25 21:41:07.375 207 12602.45 -14.55 54111.10 88888.00 2020-07-25 21:41:07.500 207 12602.45 -14.57 54111.10 88888.00 2020-07-25 21:41:07.625 207 12602.50 -14.55 54111.07 88888.00 2020-07-25 21:41:07.750 207 12602.52 -14.53 54111.07 88888.00 2020-07-25 21:41:07.875 207 12602.52 -14.57 54111.10 88888.00 2020-07-25 21:41:08.000 207 12602.50 -14.60 54111.12 88888.00 2020-07-25 21:41:08.125 207 12602.45 -14.57 54111.12 88888.00 2020-07-25 21:41:08.250 207 12602.40 -14.60 54111.12 88888.00 2020-07-25 21:41:08.375 207 12602.45 -14.57 54111.07 88888.00 2020-07-25 21:41:08.500 207 12602.52 -14.57 54111.05 88888.00 2020-07-25 21:41:08.625 207 12602.52 -14.57 54111.05 88888.00 2020-07-25 21:41:08.750 207 12602.52 -14.57 54111.07 88888.00 2020-07-25 21:41:08.875 207 12602.45 -14.60 54111.07 88888.00 2020-07-25 21:41:09.000 207 12602.38 -14.60 54111.07 88888.00 2020-07-25 21:41:09.125 207 12602.38 -14.68 54111.07 88888.00 2020-07-25 21:41:09.250 207 12602.40 -14.62 54111.07 88888.00 2020-07-25 21:41:09.375 207 12602.48 -14.57 54111.10 88888.00 2020-07-25 21:41:09.500 207 12602.42 -14.62 54111.07 88888.00 2020-07-25 21:41:09.625 207 12602.38 -14.62 54111.07 88888.00 2020-07-25 21:41:09.750 207 12602.38 -14.62 54111.10 88888.00 2020-07-25 21:41:09.875 207 12602.38 -14.68 54111.12 88888.00 2020-07-25 21:41:10.000 207 12602.42 -14.68 54111.12 88888.00 2020-07-25 21:41:10.125 207 12602.42 -14.65 54111.10 88888.00 2020-07-25 21:41:10.250 207 12602.40 -14.70 54111.10 88888.00 2020-07-25 21:41:10.375 207 12602.40 -14.68 54111.07 88888.00 2020-07-25 21:41:10.500 207 12602.45 -14.65 54111.05 88888.00 2020-07-25 21:41:10.625 207 12602.45 -14.68 54111.05 88888.00 2020-07-25 21:41:10.750 207 12602.42 -14.72 54111.03 88888.00 2020-07-25 21:41:10.875 207 12602.38 -14.82 54111.03 88888.00 2020-07-25 21:41:11.000 207 12602.42 -14.78 54111.05 88888.00 2020-07-25 21:41:11.125 207 12602.45 -14.70 54111.05 88888.00 2020-07-25 21:41:11.250 207 12602.42 -14.72 54111.05 88888.00 2020-07-25 21:41:11.375 207 12602.48 -14.70 54111.05 88888.00 2020-07-25 21:41:11.500 207 12602.45 -14.70 54111.07 88888.00 2020-07-25 21:41:11.625 207 12602.42 -14.75 54111.05 88888.00 2020-07-25 21:41:11.750 207 12602.48 -14.75 54111.00 88888.00 2020-07-25 21:41:11.875 207 12602.48 -14.75 54111.03 88888.00 2020-07-25 21:41:12.000 207 12602.50 -14.78 54111.03 88888.00 2020-07-25 21:41:12.125 207 12602.52 -14.75 54111.07 88888.00 2020-07-25 21:41:12.250 207 12602.40 -14.75 54111.10 88888.00 2020-07-25 21:41:12.375 207 12602.33 -14.70 54111.12 88888.00 2020-07-25 21:41:12.500 207 12602.25 -14.72 54111.12 88888.00 2020-07-25 21:41:12.625 207 12602.30 -14.75 54111.10 88888.00 2020-07-25 21:41:12.750 207 12602.33 -14.72 54111.12 88888.00 2020-07-25 21:41:12.875 207 12602.35 -14.72 54111.12 88888.00 2020-07-25 21:41:13.000 207 12602.35 -14.75 54111.10 88888.00 2020-07-25 21:41:13.125 207 12602.33 -14.80 54111.05 88888.00 2020-07-25 21:41:13.250 207 12602.33 -14.88 54111.03 88888.00 2020-07-25 21:41:13.375 207 12602.45 -14.82 54111.07 88888.00 2020-07-25 21:41:13.500 207 12602.50 -14.80 54111.10 88888.00 2020-07-25 21:41:13.625 207 12602.48 -14.80 54111.10 88888.00 2020-07-25 21:41:13.750 207 12602.45 -14.80 54111.10 88888.00 2020-07-25 21:41:13.875 207 12602.38 -14.78 54111.12 88888.00 2020-07-25 21:41:14.000 207 12602.42 -14.80 54111.05 88888.00 2020-07-25 21:41:14.125 207 12602.45 -14.85 54111.03 88888.00 2020-07-25 21:41:14.250 207 12602.48 -14.85 54111.07 88888.00 2020-07-25 21:41:14.375 207 12602.45 -14.80 54111.07 88888.00 2020-07-25 21:41:14.500 207 12602.38 -14.80 54111.07 88888.00 2020-07-25 21:41:14.625 207 12602.30 -14.78 54111.10 88888.00 2020-07-25 21:41:14.750 207 12602.30 -14.75 54111.10 88888.00 2020-07-25 21:41:14.875 207 12602.35 -14.75 54111.10 88888.00 2020-07-25 21:41:15.000 207 12602.40 -14.78 54111.10 88888.00 2020-07-25 21:41:15.125 207 12602.40 -14.88 54111.05 88888.00 2020-07-25 21:41:15.250 207 12602.38 -14.85 54111.05 88888.00 2020-07-25 21:41:15.375 207 12602.42 -14.80 54111.07 88888.00 2020-07-25 21:41:15.500 207 12602.42 -14.80 54111.07 88888.00 2020-07-25 21:41:15.625 207 12602.45 -14.78 54111.07 88888.00 2020-07-25 21:41:15.750 207 12602.42 -14.78 54111.03 88888.00 2020-07-25 21:41:15.875 207 12602.42 -14.78 54111.03 88888.00 2020-07-25 21:41:16.000 207 12602.38 -14.82 54111.03 88888.00 2020-07-25 21:41:16.125 207 12602.35 -14.80 54111.03 88888.00 2020-07-25 21:41:16.250 207 12602.38 -14.82 54111.05 88888.00 2020-07-25 21:41:16.375 207 12602.45 -14.80 54111.07 88888.00 2020-07-25 21:41:16.500 207 12602.50 -14.80 54111.07 88888.00 2020-07-25 21:41:16.625 207 12602.52 -14.82 54111.07 88888.00 2020-07-25 21:41:16.750 207 12602.50 -14.88 54111.03 88888.00 2020-07-25 21:41:16.875 207 12602.52 -14.88 54110.97 88888.00 2020-07-25 21:41:17.000 207 12602.50 -14.90 54110.97 88888.00 2020-07-25 21:41:17.125 207 12602.48 -14.90 54111.03 88888.00 2020-07-25 21:41:17.250 207 12602.40 -14.90 54111.05 88888.00 2020-07-25 21:41:17.375 207 12602.38 -14.88 54111.05 88888.00 2020-07-25 21:41:17.500 207 12602.38 -14.88 54111.05 88888.00 2020-07-25 21:41:17.625 207 12602.38 -14.88 54111.05 88888.00 2020-07-25 21:41:17.750 207 12602.35 -14.88 54111.07 88888.00 2020-07-25 21:41:17.875 207 12602.38 -14.90 54111.07 88888.00 2020-07-25 21:41:18.000 207 12602.30 -14.90 54111.03 88888.00 2020-07-25 21:41:18.125 207 12602.33 -14.90 54111.05 88888.00 2020-07-25 21:41:18.250 207 12602.38 -14.88 54111.07 88888.00 2020-07-25 21:41:18.375 207 12602.38 -14.85 54111.07 88888.00 2020-07-25 21:41:18.500 207 12602.35 -14.90 54111.03 88888.00 2020-07-25 21:41:18.625 207 12602.35 -14.90 54111.03 88888.00 2020-07-25 21:41:18.750 207 12602.38 -14.88 54111.03 88888.00 2020-07-25 21:41:18.875 207 12602.35 -14.93 54111.03 88888.00 2020-07-25 21:41:19.000 207 12602.35 -14.93 54111.05 88888.00 2020-07-25 21:41:19.125 207 12602.40 -14.88 54111.07 88888.00 2020-07-25 21:41:19.250 207 12602.42 -14.90 54111.05 88888.00 2020-07-25 21:41:19.375 207 12602.40 -14.90 54111.05 88888.00 2020-07-25 21:41:19.500 207 12602.40 -14.85 54111.07 88888.00 2020-07-25 21:41:19.625 207 12602.42 -14.88 54111.07 88888.00 2020-07-25 21:41:19.750 207 12602.48 -14.85 54111.05 88888.00 2020-07-25 21:41:19.875 207 12602.52 -14.88 54111.05 88888.00 2020-07-25 21:41:20.000 207 12602.52 -14.90 54111.07 88888.00 2020-07-25 21:41:20.125 207 12602.50 -14.95 54111.10 88888.00 2020-07-25 21:41:20.250 207 12602.42 -14.95 54111.10 88888.00 2020-07-25 21:41:20.375 207 12602.45 -14.90 54111.07 88888.00 2020-07-25 21:41:20.500 207 12602.48 -14.93 54111.07 88888.00 2020-07-25 21:41:20.625 207 12602.42 -14.93 54111.07 88888.00 2020-07-25 21:41:20.750 207 12602.38 -14.93 54111.07 88888.00 2020-07-25 21:41:20.875 207 12602.33 -14.93 54111.05 88888.00 2020-07-25 21:41:21.000 207 12602.35 -14.95 54111.05 88888.00 2020-07-25 21:41:21.125 207 12602.42 -14.95 54111.05 88888.00 2020-07-25 21:41:21.250 207 12602.35 -14.97 54111.03 88888.00 2020-07-25 21:41:21.375 207 12602.33 -14.95 54111.00 88888.00 2020-07-25 21:41:21.500 207 12602.33 -14.95 54111.03 88888.00 2020-07-25 21:41:21.625 207 12602.38 -15.00 54111.05 88888.00 2020-07-25 21:41:21.750 207 12602.45 -15.00 54111.03 88888.00 2020-07-25 21:41:21.875 207 12602.42 -14.97 54111.00 88888.00 2020-07-25 21:41:22.000 207 12602.40 -14.95 54111.00 88888.00 2020-07-25 21:41:22.125 207 12602.35 -14.95 54111.05 88888.00 2020-07-25 21:41:22.250 207 12602.35 -15.03 54111.07 88888.00 2020-07-25 21:41:22.375 207 12602.38 -15.00 54111.05 88888.00 2020-07-25 21:41:22.500 207 12602.35 -15.00 54111.07 88888.00 2020-07-25 21:41:22.625 207 12602.38 -15.00 54111.07 88888.00 2020-07-25 21:41:22.750 207 12602.42 -15.03 54111.07 88888.00 2020-07-25 21:41:22.875 207 12602.45 -15.03 54111.03 88888.00 2020-07-25 21:41:23.000 207 12602.48 -15.05 54111.05 88888.00 2020-07-25 21:41:23.125 207 12602.50 -15.05 54111.07 88888.00 2020-07-25 21:41:23.250 207 12602.45 -15.07 54111.07 88888.00 2020-07-25 21:41:23.375 207 12602.50 -15.05 54111.07 88888.00 2020-07-25 21:41:23.500 207 12602.50 -15.07 54111.05 88888.00 2020-07-25 21:41:23.625 207 12602.48 -15.07 54111.03 88888.00 2020-07-25 21:41:23.750 207 12602.42 -15.07 54111.03 88888.00 2020-07-25 21:41:23.875 207 12602.40 -15.07 54111.07 88888.00 2020-07-25 21:41:24.000 207 12602.40 -15.07 54111.03 88888.00 2020-07-25 21:41:24.125 207 12602.42 -15.10 54111.05 88888.00 2020-07-25 21:41:24.250 207 12602.42 -15.07 54111.07 88888.00 2020-07-25 21:41:24.375 207 12602.40 -15.03 54111.07 88888.00 2020-07-25 21:41:24.500 207 12602.40 -15.05 54111.07 88888.00 2020-07-25 21:41:24.625 207 12602.40 -15.07 54111.05 88888.00 2020-07-25 21:41:24.750 207 12602.40 -15.07 54111.07 88888.00 2020-07-25 21:41:24.875 207 12602.38 -15.10 54111.07 88888.00 2020-07-25 21:41:25.000 207 12602.38 -15.07 54111.07 88888.00 2020-07-25 21:41:25.125 207 12602.35 -15.12 54111.05 88888.00 2020-07-25 21:41:25.250 207 12602.38 -15.12 54111.05 88888.00 2020-07-25 21:41:25.375 207 12602.45 -15.12 54111.07 88888.00 2020-07-25 21:41:25.500 207 12602.42 -15.12 54111.05 88888.00 2020-07-25 21:41:25.625 207 12602.38 -15.12 54111.03 88888.00 2020-07-25 21:41:25.750 207 12602.30 -15.15 54111.03 88888.00 2020-07-25 21:41:25.875 207 12602.35 -15.10 54111.05 88888.00 2020-07-25 21:41:26.000 207 12602.38 -15.10 54111.07 88888.00 2020-07-25 21:41:26.125 207 12602.35 -15.12 54111.10 88888.00 2020-07-25 21:41:26.250 207 12602.33 -15.18 54111.07 88888.00 2020-07-25 21:41:26.375 207 12602.27 -15.15 54111.10 88888.00 2020-07-25 21:41:26.500 207 12602.30 -15.15 54111.05 88888.00 2020-07-25 21:41:26.625 207 12602.33 -15.15 54111.10 88888.00 2020-07-25 21:41:26.750 207 12602.33 -15.15 54111.10 88888.00 2020-07-25 21:41:26.875 207 12602.35 -15.18 54111.10 88888.00 2020-07-25 21:41:27.000 207 12602.30 -15.18 54111.07 88888.00 2020-07-25 21:41:27.125 207 12602.25 -15.15 54111.05 88888.00 2020-07-25 21:41:27.250 207 12602.27 -15.20 54111.05 88888.00 2020-07-25 21:41:27.375 207 12602.33 -15.20 54111.07 88888.00 2020-07-25 21:41:27.500 207 12602.33 -15.20 54111.07 88888.00 2020-07-25 21:41:27.625 207 12602.35 -15.20 54111.05 88888.00 2020-07-25 21:41:27.750 207 12602.38 -15.22 54111.07 88888.00 2020-07-25 21:41:27.875 207 12602.30 -15.25 54111.07 88888.00 2020-07-25 21:41:28.000 207 12602.20 -15.25 54111.07 88888.00 2020-07-25 21:41:28.125 207 12602.12 -15.25 54111.10 88888.00 2020-07-25 21:41:28.250 207 12602.15 -15.25 54111.12 88888.00 2020-07-25 21:41:28.375 207 12602.17 -15.25 54111.12 88888.00 2020-07-25 21:41:28.500 207 12602.25 -15.25 54111.10 88888.00 2020-07-25 21:41:28.625 207 12602.25 -15.25 54111.07 88888.00 2020-07-25 21:41:28.750 207 12602.20 -15.25 54111.03 88888.00 2020-07-25 21:41:28.875 207 12602.17 -15.25 54111.03 88888.00 2020-07-25 21:41:29.000 207 12602.20 -15.30 54111.03 88888.00 2020-07-25 21:41:29.125 207 12602.25 -15.28 54111.07 88888.00 2020-07-25 21:41:29.250 207 12602.27 -15.25 54111.10 88888.00 2020-07-25 21:41:29.375 207 12602.23 -15.25 54111.07 88888.00 2020-07-25 21:41:29.500 207 12602.20 -15.30 54111.07 88888.00 2020-07-25 21:41:29.625 207 12602.15 -15.32 54111.05 88888.00 2020-07-25 21:41:29.750 207 12602.15 -15.32 54111.05 88888.00 2020-07-25 21:41:29.875 207 12602.17 -15.30 54111.05 88888.00 2020-07-25 21:41:30.000 207 12602.23 -15.28 54111.05 88888.00 2020-07-25 21:41:30.125 207 12602.27 -15.30 54111.07 88888.00 2020-07-25 21:41:30.250 207 12602.27 -15.32 54111.07 88888.00 2020-07-25 21:41:30.375 207 12602.30 -15.28 54111.10 88888.00 2020-07-25 21:41:30.500 207 12602.35 -15.22 54111.10 88888.00 2020-07-25 21:41:30.625 207 12602.35 -15.25 54111.10 88888.00 2020-07-25 21:41:30.750 207 12602.25 -15.25 54111.07 88888.00 2020-07-25 21:41:30.875 207 12602.17 -15.28 54111.07 88888.00 2020-07-25 21:41:31.000 207 12602.17 -15.25 54111.07 88888.00 2020-07-25 21:41:31.125 207 12602.15 -15.25 54111.07 88888.00 2020-07-25 21:41:31.250 207 12602.12 -15.30 54111.10 88888.00 2020-07-25 21:41:31.375 207 12602.08 -15.32 54111.10 88888.00 2020-07-25 21:41:31.500 207 12602.05 -15.30 54111.10 88888.00 2020-07-25 21:41:31.625 207 12602.08 -15.28 54111.12 88888.00 2020-07-25 21:41:31.750 207 12602.12 -15.30 54111.10 88888.00 2020-07-25 21:41:31.875 207 12602.17 -15.28 54111.10 88888.00 2020-07-25 21:41:32.000 207 12602.15 -15.30 54111.05 88888.00 2020-07-25 21:41:32.125 207 12602.10 -15.30 54111.07 88888.00 2020-07-25 21:41:32.250 207 12602.05 -15.30 54111.07 88888.00 2020-07-25 21:41:32.375 207 12602.08 -15.30 54111.07 88888.00 2020-07-25 21:41:32.500 207 12602.08 -15.30 54111.05 88888.00 2020-07-25 21:41:32.625 207 12602.12 -15.30 54111.07 88888.00 2020-07-25 21:41:32.750 207 12602.17 -15.30 54111.10 88888.00 2020-07-25 21:41:32.875 207 12602.15 -15.30 54111.10 88888.00 2020-07-25 21:41:33.000 207 12602.08 -15.32 54111.07 88888.00 2020-07-25 21:41:33.125 207 12602.05 -15.30 54111.10 88888.00 2020-07-25 21:41:33.250 207 12602.02 -15.32 54111.10 88888.00 2020-07-25 21:41:33.375 207 12602.02 -15.30 54111.10 88888.00 2020-07-25 21:41:33.500 207 12602.08 -15.32 54111.07 88888.00 2020-07-25 21:41:33.625 207 12602.08 -15.32 54111.07 88888.00 2020-07-25 21:41:33.750 207 12602.10 -15.30 54111.05 88888.00 2020-07-25 21:41:33.875 207 12602.10 -15.28 54111.07 88888.00 2020-07-25 21:41:34.000 207 12602.05 -15.30 54111.07 88888.00 2020-07-25 21:41:34.125 207 12602.12 -15.35 54111.12 88888.00 2020-07-25 21:41:34.250 207 12602.12 -15.40 54111.12 88888.00 2020-07-25 21:41:34.375 207 12602.20 -15.40 54111.12 88888.00 2020-07-25 21:41:34.500 207 12602.17 -15.35 54111.10 88888.00 2020-07-25 21:41:34.625 207 12602.15 -15.32 54111.12 88888.00 2020-07-25 21:41:34.750 207 12602.08 -15.35 54111.10 88888.00 2020-07-25 21:41:34.875 207 12602.10 -15.38 54111.15 88888.00 2020-07-25 21:41:35.000 207 12602.10 -15.40 54111.12 88888.00 2020-07-25 21:41:35.125 207 12602.02 -15.43 54111.12 88888.00 2020-07-25 21:41:35.250 207 12601.98 -15.43 54111.12 88888.00 2020-07-25 21:41:35.375 207 12601.98 -15.40 54111.12 88888.00 2020-07-25 21:41:35.500 207 12602.00 -15.38 54111.12 88888.00 2020-07-25 21:41:35.625 207 12602.02 -15.38 54111.10 88888.00 2020-07-25 21:41:35.750 207 12602.00 -15.40 54111.07 88888.00 2020-07-25 21:41:35.875 207 12601.98 -15.43 54111.07 88888.00 2020-07-25 21:41:36.000 207 12601.98 -15.43 54111.05 88888.00 2020-07-25 21:41:36.125 207 12601.95 -15.38 54111.05 88888.00 2020-07-25 21:41:36.250 207 12601.95 -15.38 54111.07 88888.00 2020-07-25 21:41:36.375 207 12601.92 -15.35 54111.07 88888.00 2020-07-25 21:41:36.500 207 12601.90 -15.35 54111.10 88888.00 2020-07-25 21:41:36.625 207 12601.92 -15.38 54111.07 88888.00 2020-07-25 21:41:36.750 207 12601.95 -15.38 54111.10 88888.00 2020-07-25 21:41:36.875 207 12601.95 -15.40 54111.07 88888.00 2020-07-25 21:41:37.000 207 12601.95 -15.40 54111.03 88888.00 2020-07-25 21:41:37.125 207 12601.88 -15.38 54111.07 88888.00 2020-07-25 21:41:37.250 207 12601.90 -15.40 54111.05 88888.00 2020-07-25 21:41:37.375 207 12601.98 -15.38 54111.05 88888.00 2020-07-25 21:41:37.500 207 12601.98 -15.38 54111.05 88888.00 2020-07-25 21:41:37.625 207 12601.98 -15.40 54111.05 88888.00 2020-07-25 21:41:37.750 207 12601.95 -15.38 54111.10 88888.00 2020-07-25 21:41:37.875 207 12602.02 -15.40 54111.07 88888.00 2020-07-25 21:41:38.000 207 12602.05 -15.38 54111.10 88888.00 2020-07-25 21:41:38.125 207 12602.00 -15.40 54111.10 88888.00 2020-07-25 21:41:38.250 207 12601.95 -15.45 54111.05 88888.00 2020-07-25 21:41:38.375 207 12601.95 -15.40 54111.05 88888.00 2020-07-25 21:41:38.500 207 12602.02 -15.38 54111.05 88888.00 2020-07-25 21:41:38.625 207 12602.02 -15.38 54111.05 88888.00 2020-07-25 21:41:38.750 207 12602.02 -15.43 54111.05 88888.00 2020-07-25 21:41:38.875 207 12601.98 -15.45 54111.05 88888.00 2020-07-25 21:41:39.000 207 12601.92 -15.43 54111.07 88888.00 2020-07-25 21:41:39.125 207 12601.90 -15.40 54111.07 88888.00 2020-07-25 21:41:39.250 207 12601.83 -15.45 54111.05 88888.00 2020-07-25 21:41:39.375 207 12601.85 -15.45 54111.07 88888.00 2020-07-25 21:41:39.500 207 12601.90 -15.43 54111.07 88888.00 2020-07-25 21:41:39.625 207 12601.95 -15.40 54111.07 88888.00 2020-07-25 21:41:39.750 207 12601.90 -15.43 54111.07 88888.00 2020-07-25 21:41:39.875 207 12601.88 -15.45 54111.07 88888.00 2020-07-25 21:41:40.000 207 12601.88 -15.45 54111.07 88888.00 2020-07-25 21:41:40.125 207 12601.90 -15.43 54111.07 88888.00 2020-07-25 21:41:40.250 207 12601.92 -15.43 54111.07 88888.00 2020-07-25 21:41:40.375 207 12601.92 -15.43 54111.07 88888.00 2020-07-25 21:41:40.500 207 12601.95 -15.40 54111.05 88888.00 2020-07-25 21:41:40.625 207 12601.92 -15.45 54111.03 88888.00 2020-07-25 21:41:40.750 207 12601.92 -15.45 54111.05 88888.00 2020-07-25 21:41:40.875 207 12601.92 -15.47 54111.05 88888.00 2020-07-25 21:41:41.000 207 12601.85 -15.50 54111.07 88888.00 2020-07-25 21:41:41.125 207 12601.83 -15.47 54111.05 88888.00 2020-07-25 21:41:41.250 207 12601.83 -15.50 54111.03 88888.00 2020-07-25 21:41:41.375 207 12601.83 -15.50 54111.03 88888.00 2020-07-25 21:41:41.500 207 12601.75 -15.47 54111.05 88888.00 2020-07-25 21:41:41.625 207 12601.75 -15.47 54111.00 88888.00 2020-07-25 21:41:41.750 207 12601.88 -15.47 54111.03 88888.00 2020-07-25 21:41:41.875 207 12601.95 -15.45 54111.03 88888.00 2020-07-25 21:41:42.000 207 12601.98 -15.47 54111.00 88888.00 2020-07-25 21:41:42.125 207 12601.90 -15.47 54111.00 88888.00 2020-07-25 21:41:42.250 207 12601.83 -15.47 54111.00 88888.00 2020-07-25 21:41:42.375 207 12601.77 -15.45 54111.03 88888.00 2020-07-25 21:41:42.500 207 12601.77 -15.45 54111.05 88888.00 2020-07-25 21:41:42.625 207 12601.75 -15.43 54111.03 88888.00 2020-07-25 21:41:42.750 207 12601.80 -15.45 54111.05 88888.00 2020-07-25 21:41:42.875 207 12601.88 -15.45 54111.07 88888.00 2020-07-25 21:41:43.000 207 12601.85 -15.45 54111.07 88888.00 2020-07-25 21:41:43.125 207 12601.80 -15.40 54111.10 88888.00 2020-07-25 21:41:43.250 207 12601.77 -15.43 54111.07 88888.00 2020-07-25 21:41:43.375 207 12601.83 -15.38 54111.07 88888.00 2020-07-25 21:41:43.500 207 12601.85 -15.38 54111.07 88888.00 2020-07-25 21:41:43.625 207 12601.77 -15.40 54111.05 88888.00 2020-07-25 21:41:43.750 207 12601.75 -15.45 54111.05 88888.00 2020-07-25 21:41:43.875 207 12601.85 -15.45 54111.07 88888.00 2020-07-25 21:41:44.000 207 12601.85 -15.43 54111.07 88888.00 2020-07-25 21:41:44.125 207 12601.83 -15.45 54111.05 88888.00 2020-07-25 21:41:44.250 207 12601.83 -15.40 54111.05 88888.00 2020-07-25 21:41:44.375 207 12601.83 -15.40 54111.05 88888.00 2020-07-25 21:41:44.500 207 12601.77 -15.45 54111.03 88888.00 2020-07-25 21:41:44.625 207 12601.83 -15.45 54111.03 88888.00 2020-07-25 21:41:44.750 207 12601.88 -15.43 54111.07 88888.00 2020-07-25 21:41:44.875 207 12601.83 -15.47 54111.10 88888.00 2020-07-25 21:41:45.000 207 12601.70 -15.47 54111.07 88888.00 2020-07-25 21:41:45.125 207 12601.65 -15.47 54111.07 88888.00 2020-07-25 21:41:45.250 207 12601.62 -15.47 54111.07 88888.00 2020-07-25 21:41:45.375 207 12601.70 -15.45 54111.10 88888.00 2020-07-25 21:41:45.500 207 12601.75 -15.45 54111.07 88888.00 2020-07-25 21:41:45.625 207 12601.75 -15.47 54111.05 88888.00 2020-07-25 21:41:45.750 207 12601.77 -15.50 54111.05 88888.00 2020-07-25 21:41:45.875 207 12601.67 -15.50 54111.05 88888.00 2020-07-25 21:41:46.000 207 12601.67 -15.47 54111.05 88888.00 2020-07-25 21:41:46.125 207 12601.70 -15.45 54111.10 88888.00 2020-07-25 21:41:46.250 207 12601.65 -15.47 54111.07 88888.00 2020-07-25 21:41:46.375 207 12601.62 -15.50 54111.05 88888.00 2020-07-25 21:41:46.500 207 12601.62 -15.50 54111.03 88888.00 2020-07-25 21:41:46.625 207 12601.65 -15.47 54111.05 88888.00 2020-07-25 21:41:46.750 207 12601.70 -15.50 54111.03 88888.00 2020-07-25 21:41:46.875 207 12601.70 -15.47 54111.05 88888.00 2020-07-25 21:41:47.000 207 12601.73 -15.47 54111.05 88888.00 2020-07-25 21:41:47.125 207 12601.73 -15.53 54111.05 88888.00 2020-07-25 21:41:47.250 207 12601.67 -15.55 54111.05 88888.00 2020-07-25 21:41:47.375 207 12601.67 -15.50 54111.03 88888.00 2020-07-25 21:41:47.500 207 12601.73 -15.50 54111.03 88888.00 2020-07-25 21:41:47.625 207 12601.73 -15.50 54111.00 88888.00 2020-07-25 21:41:47.750 207 12601.67 -15.50 54111.03 88888.00 2020-07-25 21:41:47.875 207 12601.62 -15.50 54111.03 88888.00 2020-07-25 21:41:48.000 207 12601.60 -15.53 54111.00 88888.00 2020-07-25 21:41:48.125 207 12601.60 -15.50 54111.07 88888.00 2020-07-25 21:41:48.250 207 12601.60 -15.45 54111.05 88888.00 2020-07-25 21:41:48.375 207 12601.62 -15.45 54111.05 88888.00 2020-07-25 21:41:48.500 207 12601.58 -15.45 54111.05 88888.00 2020-07-25 21:41:48.625 207 12601.52 -15.47 54111.03 88888.00 2020-07-25 21:41:48.750 207 12601.50 -15.45 54111.03 88888.00 2020-07-25 21:41:48.875 207 12601.52 -15.47 54111.05 88888.00 2020-07-25 21:41:49.000 207 12601.50 -15.47 54111.05 88888.00 2020-07-25 21:41:49.125 207 12601.48 -15.45 54111.07 88888.00 2020-07-25 21:41:49.250 207 12601.50 -15.47 54111.05 88888.00 2020-07-25 21:41:49.375 207 12601.52 -15.47 54111.05 88888.00 2020-07-25 21:41:49.500 207 12601.52 -15.47 54111.05 88888.00 2020-07-25 21:41:49.625 207 12601.52 -15.47 54111.03 88888.00 2020-07-25 21:41:49.750 207 12601.52 -15.47 54111.03 88888.00 2020-07-25 21:41:49.875 207 12601.52 -15.47 54111.00 88888.00 2020-07-25 21:41:50.000 207 12601.55 -15.50 54110.97 88888.00 2020-07-25 21:41:50.125 207 12601.52 -15.50 54111.05 88888.00 2020-07-25 21:41:50.250 207 12601.52 -15.50 54111.07 88888.00 2020-07-25 21:41:50.375 207 12601.55 -15.50 54111.03 88888.00 2020-07-25 21:41:50.500 207 12601.58 -15.47 54111.03 88888.00 2020-07-25 21:41:50.625 207 12601.55 -15.47 54111.03 88888.00 2020-07-25 21:41:50.750 207 12601.52 -15.50 54111.03 88888.00 2020-07-25 21:41:50.875 207 12601.48 -15.55 54111.00 88888.00 2020-07-25 21:41:51.000 207 12601.48 -15.50 54111.00 88888.00 2020-07-25 21:41:51.125 207 12601.52 -15.50 54111.03 88888.00 2020-07-25 21:41:51.250 207 12601.48 -15.50 54111.03 88888.00 2020-07-25 21:41:51.375 207 12601.48 -15.53 54111.03 88888.00 2020-07-25 21:41:51.500 207 12601.45 -15.53 54111.03 88888.00 2020-07-25 21:41:51.625 207 12601.42 -15.53 54111.05 88888.00 2020-07-25 21:41:51.750 207 12601.45 -15.53 54111.05 88888.00 2020-07-25 21:41:51.875 207 12601.42 -15.50 54111.03 88888.00 2020-07-25 21:41:52.000 207 12601.35 -15.50 54111.00 88888.00 2020-07-25 21:41:52.125 207 12601.33 -15.50 54111.00 88888.00 2020-07-25 21:41:52.250 207 12601.33 -15.55 54111.03 88888.00 2020-07-25 21:41:52.375 207 12601.40 -15.55 54111.03 88888.00 2020-07-25 21:41:52.500 207 12601.42 -15.53 54111.00 88888.00 2020-07-25 21:41:52.625 207 12601.38 -15.55 54111.03 88888.00 2020-07-25 21:41:52.750 207 12601.30 -15.53 54111.00 88888.00 2020-07-25 21:41:52.875 207 12601.38 -15.55 54111.00 88888.00 2020-07-25 21:41:53.000 207 12601.38 -15.53 54111.00 88888.00 2020-07-25 21:41:53.125 207 12601.40 -15.50 54111.00 88888.00 2020-07-25 21:41:53.250 207 12601.40 -15.55 54111.00 88888.00 2020-07-25 21:41:53.375 207 12601.42 -15.55 54111.00 88888.00 2020-07-25 21:41:53.500 207 12601.45 -15.53 54111.00 88888.00 2020-07-25 21:41:53.625 207 12601.38 -15.57 54111.03 88888.00 2020-07-25 21:41:53.750 207 12601.35 -15.55 54111.03 88888.00 2020-07-25 21:41:53.875 207 12601.38 -15.53 54111.05 88888.00 2020-07-25 21:41:54.000 207 12601.35 -15.53 54111.00 88888.00 2020-07-25 21:41:54.125 207 12601.35 -15.55 54111.03 88888.00 2020-07-25 21:41:54.250 207 12601.23 -15.55 54111.03 88888.00 2020-07-25 21:41:54.375 207 12601.30 -15.55 54111.05 88888.00 2020-07-25 21:41:54.500 207 12601.30 -15.53 54111.07 88888.00 2020-07-25 21:41:54.625 207 12601.25 -15.47 54111.10 88888.00 2020-07-25 21:41:54.750 207 12601.23 -15.50 54111.07 88888.00 2020-07-25 21:41:54.875 207 12601.25 -15.50 54111.05 88888.00 2020-07-25 21:41:55.000 207 12601.25 -15.53 54111.03 88888.00 2020-07-25 21:41:55.125 207 12601.20 -15.53 54111.05 88888.00 2020-07-25 21:41:55.250 207 12601.15 -15.55 54111.07 88888.00 2020-07-25 21:41:55.375 207 12601.15 -15.50 54111.07 88888.00 2020-07-25 21:41:55.500 207 12601.15 -15.53 54111.05 88888.00 2020-07-25 21:41:55.625 207 12601.25 -15.53 54111.05 88888.00 2020-07-25 21:41:55.750 207 12601.33 -15.53 54111.05 88888.00 2020-07-25 21:41:55.875 207 12601.33 -15.55 54111.00 88888.00 2020-07-25 21:41:56.000 207 12601.33 -15.53 54111.00 88888.00 2020-07-25 21:41:56.125 207 12601.30 -15.55 54111.03 88888.00 2020-07-25 21:41:56.250 207 12601.27 -15.57 54111.05 88888.00 2020-07-25 21:41:56.375 207 12601.27 -15.55 54111.05 88888.00 2020-07-25 21:41:56.500 207 12601.27 -15.55 54111.03 88888.00 2020-07-25 21:41:56.625 207 12601.25 -15.53 54111.00 88888.00 2020-07-25 21:41:56.750 207 12601.23 -15.53 54111.03 88888.00 2020-07-25 21:41:56.875 207 12601.25 -15.53 54111.03 88888.00 2020-07-25 21:41:57.000 207 12601.20 -15.53 54111.03 88888.00 2020-07-25 21:41:57.125 207 12601.23 -15.55 54111.00 88888.00 2020-07-25 21:41:57.250 207 12601.15 -15.53 54111.03 88888.00 2020-07-25 21:41:57.375 207 12601.12 -15.53 54111.00 88888.00 2020-07-25 21:41:57.500 207 12601.10 -15.57 54110.97 88888.00 2020-07-25 21:41:57.625 207 12601.10 -15.60 54110.97 88888.00 2020-07-25 21:41:57.750 207 12601.10 -15.55 54111.00 88888.00 2020-07-25 21:41:57.875 207 12601.10 -15.57 54111.05 88888.00 2020-07-25 21:41:58.000 207 12601.05 -15.57 54111.05 88888.00 2020-07-25 21:41:58.125 207 12601.00 -15.55 54111.03 88888.00 2020-07-25 21:41:58.250 207 12601.00 -15.60 54111.00 88888.00 2020-07-25 21:41:58.375 207 12601.10 -15.57 54111.03 88888.00 2020-07-25 21:41:58.500 207 12601.08 -15.57 54111.00 88888.00 2020-07-25 21:41:58.625 207 12601.08 -15.55 54111.00 88888.00 2020-07-25 21:41:58.750 207 12601.10 -15.55 54110.97 88888.00 2020-07-25 21:41:58.875 207 12601.15 -15.60 54110.97 88888.00 2020-07-25 21:41:59.000 207 12601.12 -15.62 54110.97 88888.00 2020-07-25 21:41:59.125 207 12601.12 -15.57 54110.97 88888.00 2020-07-25 21:41:59.250 207 12601.08 -15.60 54110.97 88888.00 2020-07-25 21:41:59.375 207 12601.02 -15.62 54110.97 88888.00 2020-07-25 21:41:59.500 207 12601.02 -15.60 54110.97 88888.00 2020-07-25 21:41:59.625 207 12601.10 -15.62 54111.00 88888.00 2020-07-25 21:41:59.750 207 12601.12 -15.62 54110.97 88888.00 2020-07-25 21:41:59.875 207 12601.08 -15.62 54110.95 88888.00 2020-07-25 21:42:00.000 207 12601.02 -15.62 54110.97 88888.00 2020-07-25 21:42:00.125 207 12601.05 -15.60 54111.00 88888.00 2020-07-25 21:42:00.250 207 12601.05 -15.62 54111.05 88888.00 2020-07-25 21:42:00.375 207 12601.05 -15.62 54111.03 88888.00 2020-07-25 21:42:00.500 207 12601.08 -15.62 54111.00 88888.00 2020-07-25 21:42:00.625 207 12601.00 -15.60 54111.00 88888.00 2020-07-25 21:42:00.750 207 12601.05 -15.57 54111.03 88888.00 2020-07-25 21:42:00.875 207 12601.15 -15.60 54111.05 88888.00 2020-07-25 21:42:01.000 207 12601.12 -15.65 54111.03 88888.00 2020-07-25 21:42:01.125 207 12601.08 -15.65 54111.00 88888.00 2020-07-25 21:42:01.250 207 12601.05 -15.65 54111.03 88888.00 2020-07-25 21:42:01.375 207 12601.02 -15.62 54111.03 88888.00 2020-07-25 21:42:01.500 207 12601.08 -15.60 54111.00 88888.00 2020-07-25 21:42:01.625 207 12601.05 -15.65 54110.97 88888.00 2020-07-25 21:42:01.750 207 12600.98 -15.62 54110.97 88888.00 2020-07-25 21:42:01.875 207 12600.95 -15.60 54110.97 88888.00 2020-07-25 21:42:02.000 207 12601.00 -15.60 54110.97 88888.00 2020-07-25 21:42:02.125 207 12600.98 -15.68 54110.95 88888.00 2020-07-25 21:42:02.250 207 12600.92 -15.68 54110.95 88888.00 2020-07-25 21:42:02.375 207 12601.00 -15.60 54111.00 88888.00 2020-07-25 21:42:02.500 207 12601.00 -15.62 54111.00 88888.00 2020-07-25 21:42:02.625 207 12601.02 -15.65 54110.95 88888.00 2020-07-25 21:42:02.750 207 12600.98 -15.68 54110.95 88888.00 2020-07-25 21:42:02.875 207 12600.95 -15.65 54110.95 88888.00 2020-07-25 21:42:03.000 207 12600.98 -15.68 54110.93 88888.00 2020-07-25 21:42:03.125 207 12601.08 -15.68 54110.93 88888.00 2020-07-25 21:42:03.250 207 12601.00 -15.70 54110.93 88888.00 2020-07-25 21:42:03.375 207 12601.02 -15.68 54110.93 88888.00 2020-07-25 21:42:03.500 207 12600.98 -15.68 54110.93 88888.00 2020-07-25 21:42:03.625 207 12600.98 -15.62 54110.95 88888.00 2020-07-25 21:42:03.750 207 12601.00 -15.65 54110.95 88888.00 2020-07-25 21:42:03.875 207 12600.98 -15.68 54110.95 88888.00 2020-07-25 21:42:04.000 207 12600.95 -15.70 54110.95 88888.00 2020-07-25 21:42:04.125 207 12600.95 -15.70 54110.93 88888.00 2020-07-25 21:42:04.250 207 12600.92 -15.70 54110.93 88888.00 2020-07-25 21:42:04.375 207 12601.02 -15.68 54110.95 88888.00 2020-07-25 21:42:04.500 207 12601.02 -15.70 54110.93 88888.00 2020-07-25 21:42:04.625 207 12601.00 -15.68 54110.95 88888.00 2020-07-25 21:42:04.750 207 12600.98 -15.65 54110.93 88888.00 2020-07-25 21:42:04.875 207 12601.00 -15.68 54110.93 88888.00 2020-07-25 21:42:05.000 207 12600.95 -15.68 54110.93 88888.00 2020-07-25 21:42:05.125 207 12600.92 -15.70 54110.95 88888.00 2020-07-25 21:42:05.250 207 12600.92 -15.72 54110.95 88888.00 2020-07-25 21:42:05.375 207 12600.92 -15.70 54110.90 88888.00 2020-07-25 21:42:05.500 207 12600.92 -15.72 54110.93 88888.00 2020-07-25 21:42:05.625 207 12600.88 -15.72 54110.90 88888.00 2020-07-25 21:42:05.750 207 12600.80 -15.75 54110.93 88888.00 2020-07-25 21:42:05.875 207 12600.80 -15.72 54110.95 88888.00 2020-07-25 21:42:06.000 207 12600.83 -15.72 54110.95 88888.00 2020-07-25 21:42:06.125 207 12600.88 -15.72 54110.97 88888.00 2020-07-25 21:42:06.250 207 12600.88 -15.70 54110.95 88888.00 2020-07-25 21:42:06.375 207 12600.83 -15.68 54110.93 88888.00 2020-07-25 21:42:06.500 207 12600.80 -15.68 54110.90 88888.00 2020-07-25 21:42:06.625 207 12600.85 -15.68 54110.93 88888.00 2020-07-25 21:42:06.750 207 12600.85 -15.72 54110.95 88888.00 2020-07-25 21:42:06.875 207 12600.83 -15.72 54110.97 88888.00 2020-07-25 21:42:07.000 207 12600.83 -15.72 54110.97 88888.00 2020-07-25 21:42:07.125 207 12600.83 -15.75 54110.97 88888.00 2020-07-25 21:42:07.250 207 12600.80 -15.75 54110.97 88888.00 2020-07-25 21:42:07.375 207 12600.77 -15.75 54110.97 88888.00 2020-07-25 21:42:07.500 207 12600.83 -15.75 54110.95 88888.00 2020-07-25 21:42:07.625 207 12600.85 -15.72 54110.95 88888.00 2020-07-25 21:42:07.750 207 12600.85 -15.70 54110.95 88888.00 2020-07-25 21:42:07.875 207 12600.85 -15.72 54110.95 88888.00 2020-07-25 21:42:08.000 207 12600.83 -15.75 54110.97 88888.00 2020-07-25 21:42:08.125 207 12600.77 -15.78 54110.95 88888.00 2020-07-25 21:42:08.250 207 12600.80 -15.75 54111.00 88888.00 2020-07-25 21:42:08.375 207 12600.90 -15.75 54111.03 88888.00 2020-07-25 21:42:08.500 207 12600.92 -15.75 54111.00 88888.00 2020-07-25 21:42:08.625 207 12600.85 -15.78 54110.95 88888.00 2020-07-25 21:42:08.750 207 12600.80 -15.78 54110.95 88888.00 2020-07-25 21:42:08.875 207 12600.83 -15.75 54110.95 88888.00 2020-07-25 21:42:09.000 207 12600.92 -15.72 54110.95 88888.00 2020-07-25 21:42:09.125 207 12600.92 -15.75 54111.00 88888.00 2020-07-25 21:42:09.250 207 12600.90 -15.78 54111.00 88888.00 2020-07-25 21:42:09.375 207 12600.98 -15.78 54110.97 88888.00 2020-07-25 21:42:09.500 207 12600.90 -15.78 54110.93 88888.00 2020-07-25 21:42:09.625 207 12600.75 -15.78 54110.93 88888.00 2020-07-25 21:42:09.750 207 12600.77 -15.80 54110.97 88888.00 2020-07-25 21:42:09.875 207 12600.85 -15.80 54110.95 88888.00 2020-07-25 21:42:10.000 207 12600.85 -15.82 54110.95 88888.00 2020-07-25 21:42:10.125 207 12600.83 -15.80 54110.93 88888.00 2020-07-25 21:42:10.250 207 12600.77 -15.80 54110.93 88888.00 2020-07-25 21:42:10.375 207 12600.75 -15.80 54110.93 88888.00 2020-07-25 21:42:10.500 207 12600.75 -15.78 54110.93 88888.00 2020-07-25 21:42:10.625 207 12600.75 -15.80 54110.93 88888.00 2020-07-25 21:42:10.750 207 12600.73 -15.82 54110.95 88888.00 2020-07-25 21:42:10.875 207 12600.75 -15.85 54110.95 88888.00 2020-07-25 21:42:11.000 207 12600.70 -15.90 54110.93 88888.00 2020-07-25 21:42:11.125 207 12600.70 -15.90 54110.95 88888.00 2020-07-25 21:42:11.250 207 12600.80 -15.93 54110.97 88888.00 2020-07-25 21:42:11.375 207 12600.80 -15.90 54110.97 88888.00 2020-07-25 21:42:11.500 207 12600.77 -15.88 54110.95 88888.00 2020-07-25 21:42:11.625 207 12600.77 -15.85 54110.95 88888.00 2020-07-25 21:42:11.750 207 12600.75 -15.85 54110.95 88888.00 2020-07-25 21:42:11.875 207 12600.75 -15.88 54110.93 88888.00 2020-07-25 21:42:12.000 207 12600.70 -15.90 54110.90 88888.00 2020-07-25 21:42:12.125 207 12600.67 -15.88 54110.93 88888.00 2020-07-25 21:42:12.250 207 12600.73 -15.85 54110.95 88888.00 2020-07-25 21:42:12.375 207 12600.73 -15.82 54110.93 88888.00 2020-07-25 21:42:12.500 207 12600.70 -15.88 54110.95 88888.00 2020-07-25 21:42:12.625 207 12600.73 -15.90 54110.95 88888.00 2020-07-25 21:42:12.750 207 12600.75 -15.88 54110.95 88888.00 2020-07-25 21:42:12.875 207 12600.77 -15.88 54110.97 88888.00 2020-07-25 21:42:13.000 207 12600.73 -15.90 54110.95 88888.00 2020-07-25 21:42:13.125 207 12600.70 -15.90 54110.97 88888.00 2020-07-25 21:42:13.250 207 12600.73 -15.93 54110.97 88888.00 2020-07-25 21:42:13.375 207 12600.77 -15.90 54110.95 88888.00 2020-07-25 21:42:13.500 207 12600.75 -15.90 54110.95 88888.00 2020-07-25 21:42:13.625 207 12600.75 -15.90 54110.97 88888.00 2020-07-25 21:42:13.750 207 12600.80 -15.90 54110.97 88888.00 2020-07-25 21:42:13.875 207 12600.73 -15.90 54111.00 88888.00 2020-07-25 21:42:14.000 207 12600.62 -15.93 54110.95 88888.00 2020-07-25 21:42:14.125 207 12600.62 -15.93 54110.97 88888.00 2020-07-25 21:42:14.250 207 12600.58 -15.95 54111.00 88888.00 2020-07-25 21:42:14.375 207 12600.60 -15.95 54110.97 88888.00 2020-07-25 21:42:14.500 207 12600.65 -15.95 54110.97 88888.00 2020-07-25 21:42:14.625 207 12600.67 -15.90 54110.97 88888.00 2020-07-25 21:42:14.750 207 12600.67 -15.93 54110.95 88888.00 2020-07-25 21:42:14.875 207 12600.70 -15.95 54110.95 88888.00 2020-07-25 21:42:15.000 207 12600.65 -15.95 54110.93 88888.00 2020-07-25 21:42:15.125 207 12600.67 -15.95 54110.95 88888.00 2020-07-25 21:42:15.250 207 12600.70 -15.93 54110.97 88888.00 2020-07-25 21:42:15.375 207 12600.73 -15.90 54110.97 88888.00 2020-07-25 21:42:15.500 207 12600.77 -15.95 54110.95 88888.00 2020-07-25 21:42:15.625 207 12600.75 -16.00 54110.93 88888.00 2020-07-25 21:42:15.750 207 12600.75 -16.02 54110.90 88888.00 2020-07-25 21:42:15.875 207 12600.73 -16.00 54110.90 88888.00 2020-07-25 21:42:16.000 207 12600.75 -15.97 54110.93 88888.00 2020-07-25 21:42:16.125 207 12600.73 -16.00 54110.93 88888.00 2020-07-25 21:42:16.250 207 12600.70 -16.02 54110.95 88888.00 2020-07-25 21:42:16.375 207 12600.70 -15.97 54110.97 88888.00 2020-07-25 21:42:16.500 207 12600.67 -16.00 54110.97 88888.00 2020-07-25 21:42:16.625 207 12600.65 -16.02 54110.95 88888.00 2020-07-25 21:42:16.750 207 12600.62 -16.05 54110.95 88888.00 2020-07-25 21:42:16.875 207 12600.70 -16.02 54110.93 88888.00 2020-07-25 21:42:17.000 207 12600.67 -16.05 54110.90 88888.00 2020-07-25 21:42:17.125 207 12600.65 -16.05 54110.93 88888.00 2020-07-25 21:42:17.250 207 12600.70 -16.02 54110.95 88888.00 2020-07-25 21:42:17.375 207 12600.75 -16.05 54110.90 88888.00 2020-07-25 21:42:17.500 207 12600.70 -16.07 54110.88 88888.00 2020-07-25 21:42:17.625 207 12600.70 -16.07 54110.93 88888.00 2020-07-25 21:42:17.750 207 12600.77 -16.05 54110.97 88888.00 2020-07-25 21:42:17.875 207 12600.80 -16.05 54110.97 88888.00 2020-07-25 21:42:18.000 207 12600.75 -16.07 54110.93 88888.00 2020-07-25 21:42:18.125 207 12600.65 -16.10 54110.93 88888.00 2020-07-25 21:42:18.250 207 12600.67 -16.10 54110.97 88888.00 2020-07-25 21:42:18.375 207 12600.73 -16.05 54110.97 88888.00 2020-07-25 21:42:18.500 207 12600.70 -16.05 54110.97 88888.00 2020-07-25 21:42:18.625 207 12600.67 -16.02 54110.95 88888.00 2020-07-25 21:42:18.750 207 12600.70 -16.05 54110.97 88888.00 2020-07-25 21:42:18.875 207 12600.67 -16.07 54110.97 88888.00 2020-07-25 21:42:19.000 207 12600.65 -16.10 54110.97 88888.00 2020-07-25 21:42:19.125 207 12600.67 -16.10 54111.00 88888.00 2020-07-25 21:42:19.250 207 12600.67 -16.10 54111.05 88888.00 2020-07-25 21:42:19.375 207 12600.70 -16.10 54111.00 88888.00 2020-07-25 21:42:19.500 207 12600.65 -16.10 54110.97 88888.00 2020-07-25 21:42:19.625 207 12600.58 -16.10 54110.97 88888.00 2020-07-25 21:42:19.750 207 12600.62 -16.10 54111.00 88888.00 2020-07-25 21:42:19.875 207 12600.65 -16.10 54110.97 88888.00 2020-07-25 21:42:20.000 207 12600.65 -16.12 54110.95 88888.00 2020-07-25 21:42:20.125 207 12600.58 -16.15 54111.00 88888.00 2020-07-25 21:42:20.250 207 12600.58 -16.18 54111.03 88888.00 2020-07-25 21:42:20.375 207 12600.60 -16.15 54111.03 88888.00 2020-07-25 21:42:20.500 207 12600.58 -16.18 54111.00 88888.00 2020-07-25 21:42:20.625 207 12600.60 -16.23 54110.97 88888.00 2020-07-25 21:42:20.750 207 12600.67 -16.20 54111.00 88888.00 2020-07-25 21:42:20.875 207 12600.67 -16.18 54110.97 88888.00 2020-07-25 21:42:21.000 207 12600.60 -16.20 54110.97 88888.00 2020-07-25 21:42:21.125 207 12600.58 -16.20 54111.03 88888.00 2020-07-25 21:42:21.250 207 12600.58 -16.18 54111.03 88888.00 2020-07-25 21:42:21.375 207 12600.62 -16.18 54111.00 88888.00 2020-07-25 21:42:21.500 207 12600.65 -16.23 54110.97 88888.00 2020-07-25 21:42:21.625 207 12600.65 -16.25 54110.95 88888.00 2020-07-25 21:42:21.750 207 12600.60 -16.27 54110.95 88888.00 2020-07-25 21:42:21.875 207 12600.60 -16.25 54110.97 88888.00 2020-07-25 21:42:22.000 207 12600.55 -16.25 54110.97 88888.00 2020-07-25 21:42:22.125 207 12600.60 -16.25 54110.97 88888.00 2020-07-25 21:42:22.250 207 12600.55 -16.30 54110.93 88888.00 2020-07-25 21:42:22.375 207 12600.58 -16.30 54110.95 88888.00 2020-07-25 21:42:22.500 207 12600.58 -16.30 54110.95 88888.00 2020-07-25 21:42:22.625 207 12600.60 -16.25 54110.95 88888.00 2020-07-25 21:42:22.750 207 12600.62 -16.27 54110.97 88888.00 2020-07-25 21:42:22.875 207 12600.65 -16.32 54110.95 88888.00 2020-07-25 21:42:23.000 207 12600.58 -16.35 54110.95 88888.00 2020-07-25 21:42:23.125 207 12600.55 -16.38 54110.95 88888.00 2020-07-25 21:42:23.250 207 12600.60 -16.38 54110.95 88888.00 2020-07-25 21:42:23.375 207 12600.62 -16.38 54110.95 88888.00 2020-07-25 21:42:23.500 207 12600.62 -16.38 54110.95 88888.00 2020-07-25 21:42:23.625 207 12600.62 -16.40 54110.93 88888.00 2020-07-25 21:42:23.750 207 12600.58 -16.38 54110.90 88888.00 2020-07-25 21:42:23.875 207 12600.50 -16.40 54110.93 88888.00 2020-07-25 21:42:24.000 207 12600.52 -16.40 54110.93 88888.00 2020-07-25 21:42:24.125 207 12600.55 -16.40 54110.95 88888.00 2020-07-25 21:42:24.250 207 12600.55 -16.40 54110.95 88888.00 2020-07-25 21:42:24.375 207 12600.60 -16.38 54110.93 88888.00 2020-07-25 21:42:24.500 207 12600.58 -16.40 54110.95 88888.00 2020-07-25 21:42:24.625 207 12600.48 -16.43 54110.93 88888.00 2020-07-25 21:42:24.750 207 12600.45 -16.40 54111.00 88888.00 2020-07-25 21:42:24.875 207 12600.42 -16.43 54110.97 88888.00 2020-07-25 21:42:25.000 207 12600.52 -16.40 54110.97 88888.00 2020-07-25 21:42:25.125 207 12600.52 -16.43 54110.97 88888.00 2020-07-25 21:42:25.250 207 12600.50 -16.45 54110.95 88888.00 2020-07-25 21:42:25.375 207 12600.52 -16.43 54110.97 88888.00 2020-07-25 21:42:25.500 207 12600.50 -16.43 54111.00 88888.00 2020-07-25 21:42:25.625 207 12600.55 -16.43 54111.00 88888.00 2020-07-25 21:42:25.750 207 12600.62 -16.45 54110.97 88888.00 2020-07-25 21:42:25.875 207 12600.65 -16.45 54110.97 88888.00 2020-07-25 21:42:26.000 207 12600.62 -16.45 54110.95 88888.00 2020-07-25 21:42:26.125 207 12600.58 -16.45 54110.95 88888.00 2020-07-25 21:42:26.250 207 12600.58 -16.48 54110.97 88888.00 2020-07-25 21:42:26.375 207 12600.55 -16.45 54110.97 88888.00 2020-07-25 21:42:26.500 207 12600.50 -16.48 54110.95 88888.00 2020-07-25 21:42:26.625 207 12600.45 -16.48 54110.93 88888.00 2020-07-25 21:42:26.750 207 12600.45 -16.50 54110.93 88888.00 2020-07-25 21:42:26.875 207 12600.52 -16.45 54110.95 88888.00 2020-07-25 21:42:27.000 207 12600.58 -16.48 54110.97 88888.00 2020-07-25 21:42:27.125 207 12600.52 -16.50 54111.00 88888.00 2020-07-25 21:42:27.250 207 12600.50 -16.52 54110.97 88888.00 2020-07-25 21:42:27.375 207 12600.45 -16.52 54110.95 88888.00 2020-07-25 21:42:27.500 207 12600.42 -16.50 54110.97 88888.00 2020-07-25 21:42:27.625 207 12600.42 -16.48 54110.95 88888.00 2020-07-25 21:42:27.750 207 12600.52 -16.52 54110.95 88888.00 2020-07-25 21:42:27.875 207 12600.60 -16.52 54110.97 88888.00 2020-07-25 21:42:28.000 207 12600.55 -16.52 54110.97 88888.00 2020-07-25 21:42:28.125 207 12600.50 -16.55 54110.95 88888.00 2020-07-25 21:42:28.250 207 12600.48 -16.55 54110.93 88888.00 2020-07-25 21:42:28.375 207 12600.45 -16.52 54110.95 88888.00 2020-07-25 21:42:28.500 207 12600.40 -16.55 54110.95 88888.00 2020-07-25 21:42:28.625 207 12600.45 -16.55 54110.95 88888.00 2020-07-25 21:42:28.750 207 12600.48 -16.57 54110.90 88888.00 2020-07-25 21:42:28.875 207 12600.55 -16.57 54110.90 88888.00 2020-07-25 21:42:29.000 207 12600.55 -16.57 54110.90 88888.00 2020-07-25 21:42:29.125 207 12600.48 -16.62 54110.93 88888.00 2020-07-25 21:42:29.250 207 12600.48 -16.62 54110.95 88888.00 2020-07-25 21:42:29.375 207 12600.48 -16.62 54110.93 88888.00 2020-07-25 21:42:29.500 207 12600.40 -16.60 54110.95 88888.00 2020-07-25 21:42:29.625 207 12600.40 -16.57 54110.95 88888.00 2020-07-25 21:42:29.750 207 12600.42 -16.60 54110.95 88888.00 2020-07-25 21:42:29.875 207 12600.48 -16.60 54110.97 88888.00 2020-07-25 21:42:30.000 207 12600.42 -16.60 54110.97 88888.00 2020-07-25 21:42:30.125 207 12600.40 -16.62 54110.97 88888.00 2020-07-25 21:42:30.250 207 12600.45 -16.60 54110.95 88888.00 2020-07-25 21:42:30.375 207 12600.48 -16.55 54110.95 88888.00 2020-07-25 21:42:30.500 207 12600.50 -16.57 54110.93 88888.00 2020-07-25 21:42:30.625 207 12600.48 -16.60 54110.95 88888.00 2020-07-25 21:42:30.750 207 12600.50 -16.60 54110.97 88888.00 2020-07-25 21:42:30.875 207 12600.50 -16.57 54110.95 88888.00 2020-07-25 21:42:31.000 207 12600.42 -16.57 54110.90 88888.00 2020-07-25 21:42:31.125 207 12600.40 -16.55 54110.93 88888.00 2020-07-25 21:42:31.250 207 12600.42 -16.55 54110.93 88888.00 2020-07-25 21:42:31.375 207 12600.42 -16.57 54110.93 88888.00 2020-07-25 21:42:31.500 207 12600.35 -16.60 54110.93 88888.00 2020-07-25 21:42:31.625 207 12600.35 -16.57 54110.93 88888.00 2020-07-25 21:42:31.750 207 12600.38 -16.60 54110.93 88888.00 2020-07-25 21:42:31.875 207 12600.42 -16.60 54110.95 88888.00 2020-07-25 21:42:32.000 207 12600.42 -16.57 54110.93 88888.00 2020-07-25 21:42:32.125 207 12600.42 -16.57 54110.93 88888.00 2020-07-25 21:42:32.250 207 12600.40 -16.57 54110.97 88888.00 2020-07-25 21:42:32.375 207 12600.42 -16.57 54110.97 88888.00 2020-07-25 21:42:32.500 207 12600.40 -16.57 54110.95 88888.00 2020-07-25 21:42:32.625 207 12600.40 -16.60 54110.95 88888.00 2020-07-25 21:42:32.750 207 12600.42 -16.57 54110.95 88888.00 2020-07-25 21:42:32.875 207 12600.45 -16.60 54110.93 88888.00 2020-07-25 21:42:33.000 207 12600.48 -16.60 54110.93 88888.00 2020-07-25 21:42:33.125 207 12600.42 -16.60 54110.95 88888.00 2020-07-25 21:42:33.250 207 12600.42 -16.60 54110.97 88888.00 2020-07-25 21:42:33.375 207 12600.42 -16.60 54110.95 88888.00 2020-07-25 21:42:33.500 207 12600.35 -16.60 54110.93 88888.00 2020-07-25 21:42:33.625 207 12600.38 -16.62 54110.95 88888.00 2020-07-25 21:42:33.750 207 12600.40 -16.62 54110.95 88888.00 2020-07-25 21:42:33.875 207 12600.40 -16.62 54110.95 88888.00 2020-07-25 21:42:34.000 207 12600.42 -16.65 54110.93 88888.00 2020-07-25 21:42:34.125 207 12600.45 -16.65 54110.95 88888.00 2020-07-25 21:42:34.250 207 12600.50 -16.65 54110.95 88888.00 2020-07-25 21:42:34.375 207 12600.50 -16.68 54110.93 88888.00 2020-07-25 21:42:34.500 207 12600.45 -16.65 54110.95 88888.00 2020-07-25 21:42:34.625 207 12600.40 -16.65 54110.95 88888.00 2020-07-25 21:42:34.750 207 12600.42 -16.65 54110.93 88888.00 2020-07-25 21:42:34.875 207 12600.42 -16.65 54110.95 88888.00 2020-07-25 21:42:35.000 207 12600.40 -16.70 54110.93 88888.00 2020-07-25 21:42:35.125 207 12600.40 -16.73 54110.90 88888.00 2020-07-25 21:42:35.250 207 12600.38 -16.75 54110.93 88888.00 2020-07-25 21:42:35.375 207 12600.48 -16.70 54110.95 88888.00 2020-07-25 21:42:35.500 207 12600.48 -16.70 54110.95 88888.00 2020-07-25 21:42:35.625 207 12600.52 -16.70 54110.93 88888.00 2020-07-25 21:42:35.750 207 12600.52 -16.68 54110.95 88888.00 2020-07-25 21:42:35.875 207 12600.40 -16.70 54110.93 88888.00 2020-07-25 21:42:36.000 207 12600.38 -16.70 54110.95 88888.00 2020-07-25 21:42:36.125 207 12600.40 -16.70 54110.97 88888.00 2020-07-25 21:42:36.250 207 12600.42 -16.70 54110.97 88888.00 2020-07-25 21:42:36.375 207 12600.42 -16.70 54110.95 88888.00 2020-07-25 21:42:36.500 207 12600.35 -16.70 54110.97 88888.00 2020-07-25 21:42:36.625 207 12600.27 -16.70 54110.95 88888.00 2020-07-25 21:42:36.750 207 12600.20 -16.70 54110.97 88888.00 2020-07-25 21:42:36.875 207 12600.20 -16.70 54110.97 88888.00 2020-07-25 21:42:37.000 207 12600.25 -16.70 54110.97 88888.00 2020-07-25 21:42:37.125 207 12600.30 -16.70 54110.95 88888.00 2020-07-25 21:42:37.250 207 12600.35 -16.70 54110.95 88888.00 2020-07-25 21:42:37.375 207 12600.35 -16.70 54110.95 88888.00 2020-07-25 21:42:37.500 207 12600.30 -16.70 54110.97 88888.00 2020-07-25 21:42:37.625 207 12600.30 -16.73 54110.97 88888.00 2020-07-25 21:42:37.750 207 12600.30 -16.73 54110.95 88888.00 2020-07-25 21:42:37.875 207 12600.40 -16.73 54110.95 88888.00 2020-07-25 21:42:38.000 207 12600.38 -16.73 54110.95 88888.00 2020-07-25 21:42:38.125 207 12600.35 -16.77 54110.97 88888.00 2020-07-25 21:42:38.250 207 12600.42 -16.73 54110.95 88888.00 2020-07-25 21:42:38.375 207 12600.50 -16.73 54110.95 88888.00 2020-07-25 21:42:38.500 207 12600.45 -16.73 54110.95 88888.00 2020-07-25 21:42:38.625 207 12600.45 -16.73 54110.97 88888.00 2020-07-25 21:42:38.750 207 12600.40 -16.73 54110.95 88888.00 2020-07-25 21:42:38.875 207 12600.38 -16.77 54110.93 88888.00 2020-07-25 21:42:39.000 207 12600.40 -16.75 54110.93 88888.00 2020-07-25 21:42:39.125 207 12600.35 -16.75 54110.93 88888.00 2020-07-25 21:42:39.250 207 12600.33 -16.77 54110.93 88888.00 2020-07-25 21:42:39.375 207 12600.35 -16.73 54110.95 88888.00 2020-07-25 21:42:39.500 207 12600.38 -16.75 54110.93 88888.00 2020-07-25 21:42:39.625 207 12600.48 -16.77 54110.93 88888.00 2020-07-25 21:42:39.750 207 12600.45 -16.75 54110.95 88888.00 2020-07-25 21:42:39.875 207 12600.42 -16.77 54110.95 88888.00 2020-07-25 21:42:40.000 207 12600.40 -16.75 54110.95 88888.00 2020-07-25 21:42:40.125 207 12600.42 -16.77 54110.95 88888.00 2020-07-25 21:42:40.250 207 12600.48 -16.80 54110.93 88888.00 2020-07-25 21:42:40.375 207 12600.48 -16.77 54110.93 88888.00 2020-07-25 21:42:40.500 207 12600.40 -16.80 54110.90 88888.00 2020-07-25 21:42:40.625 207 12600.38 -16.77 54110.90 88888.00 2020-07-25 21:42:40.750 207 12600.42 -16.80 54110.90 88888.00 2020-07-25 21:42:40.875 207 12600.42 -16.80 54110.90 88888.00 2020-07-25 21:42:41.000 207 12600.42 -16.77 54110.88 88888.00 2020-07-25 21:42:41.125 207 12600.42 -16.77 54110.88 88888.00 2020-07-25 21:42:41.250 207 12600.40 -16.80 54110.88 88888.00 2020-07-25 21:42:41.375 207 12600.42 -16.77 54110.93 88888.00 2020-07-25 21:42:41.500 207 12600.40 -16.80 54110.93 88888.00 2020-07-25 21:42:41.625 207 12600.38 -16.85 54110.88 88888.00 2020-07-25 21:42:41.750 207 12600.38 -16.82 54110.85 88888.00 2020-07-25 21:42:41.875 207 12600.45 -16.80 54110.85 88888.00 2020-07-25 21:42:42.000 207 12600.42 -16.80 54110.82 88888.00 2020-07-25 21:42:42.125 207 12600.38 -16.80 54110.88 88888.00 2020-07-25 21:42:42.250 207 12600.33 -16.80 54110.95 88888.00 2020-07-25 21:42:42.375 207 12600.35 -16.82 54110.93 88888.00 2020-07-25 21:42:42.500 207 12600.38 -16.82 54110.90 88888.00 2020-07-25 21:42:42.625 207 12600.38 -16.80 54110.88 88888.00 2020-07-25 21:42:42.750 207 12600.42 -16.80 54110.90 88888.00 2020-07-25 21:42:42.875 207 12600.45 -16.80 54110.93 88888.00 2020-07-25 21:42:43.000 207 12600.45 -16.77 54110.93 88888.00 2020-07-25 21:42:43.125 207 12600.45 -16.80 54110.93 88888.00 2020-07-25 21:42:43.250 207 12600.45 -16.80 54110.90 88888.00 2020-07-25 21:42:43.375 207 12600.40 -16.80 54110.90 88888.00 2020-07-25 21:42:43.500 207 12600.33 -16.80 54110.88 88888.00 2020-07-25 21:42:43.625 207 12600.35 -16.82 54110.88 88888.00 2020-07-25 21:42:43.750 207 12600.40 -16.85 54110.85 88888.00 2020-07-25 21:42:43.875 207 12600.45 -16.85 54110.85 88888.00 2020-07-25 21:42:44.000 207 12600.45 -16.88 54110.82 88888.00 2020-07-25 21:42:44.125 207 12600.48 -16.88 54110.85 88888.00 2020-07-25 21:42:44.250 207 12600.48 -16.85 54110.88 88888.00 2020-07-25 21:42:44.375 207 12600.55 -16.82 54110.85 88888.00 2020-07-25 21:42:44.500 207 12600.52 -16.82 54110.80 88888.00 2020-07-25 21:42:44.625 207 12600.52 -16.82 54110.82 88888.00 2020-07-25 21:42:44.750 207 12600.50 -16.85 54110.85 88888.00 2020-07-25 21:42:44.875 207 12600.48 -16.88 54110.82 88888.00 2020-07-25 21:42:45.000 207 12600.50 -16.93 54110.82 88888.00 2020-07-25 21:42:45.125 207 12600.55 -16.88 54110.85 88888.00 2020-07-25 21:42:45.250 207 12600.55 -16.88 54110.85 88888.00 2020-07-25 21:42:45.375 207 12600.52 -16.90 54110.85 88888.00 2020-07-25 21:42:45.500 207 12600.55 -16.88 54110.85 88888.00 2020-07-25 21:42:45.625 207 12600.58 -16.85 54110.82 88888.00 2020-07-25 21:42:45.750 207 12600.55 -16.88 54110.85 88888.00 2020-07-25 21:42:45.875 207 12600.52 -16.88 54110.82 88888.00 2020-07-25 21:42:46.000 207 12600.52 -16.88 54110.82 88888.00 2020-07-25 21:42:46.125 207 12600.55 -16.90 54110.85 88888.00 2020-07-25 21:42:46.250 207 12600.60 -16.95 54110.85 88888.00 2020-07-25 21:42:46.375 207 12600.60 -16.95 54110.82 88888.00 2020-07-25 21:42:46.500 207 12600.55 -16.93 54110.78 88888.00 2020-07-25 21:42:46.625 207 12600.55 -16.90 54110.78 88888.00 2020-07-25 21:42:46.750 207 12600.55 -16.88 54110.78 88888.00 2020-07-25 21:42:46.875 207 12600.55 -16.93 54110.75 88888.00 2020-07-25 21:42:47.000 207 12600.55 -16.93 54110.75 88888.00 2020-07-25 21:42:47.125 207 12600.48 -16.95 54110.78 88888.00 2020-07-25 21:42:47.250 207 12600.40 -16.98 54110.80 88888.00 2020-07-25 21:42:47.375 207 12600.45 -16.90 54110.80 88888.00 2020-07-25 21:42:47.500 207 12600.52 -16.88 54110.80 88888.00 2020-07-25 21:42:47.625 207 12600.50 -16.90 54110.80 88888.00 2020-07-25 21:42:47.750 207 12600.45 -16.90 54110.80 88888.00 2020-07-25 21:42:47.875 207 12600.45 -16.93 54110.75 88888.00 2020-07-25 21:42:48.000 207 12600.42 -16.95 54110.78 88888.00 2020-07-25 21:42:48.125 207 12600.42 -16.93 54110.78 88888.00 2020-07-25 21:42:48.250 207 12600.42 -16.93 54110.78 88888.00 2020-07-25 21:42:48.375 207 12600.45 -16.93 54110.78 88888.00 2020-07-25 21:42:48.500 207 12600.45 -16.98 54110.78 88888.00 2020-07-25 21:42:48.625 207 12600.48 -16.95 54110.80 88888.00 2020-07-25 21:42:48.750 207 12600.48 -16.95 54110.80 88888.00 2020-07-25 21:42:48.875 207 12600.45 -16.95 54110.80 88888.00 2020-07-25 21:42:49.000 207 12600.45 -16.95 54110.75 88888.00 2020-07-25 21:42:49.125 207 12600.48 -16.95 54110.80 88888.00 2020-07-25 21:42:49.250 207 12600.50 -17.00 54110.78 88888.00 2020-07-25 21:42:49.375 207 12600.48 -16.98 54110.78 88888.00 2020-07-25 21:42:49.500 207 12600.45 -16.93 54110.78 88888.00 2020-07-25 21:42:49.625 207 12600.48 -16.93 54110.78 88888.00 2020-07-25 21:42:49.750 207 12600.50 -16.95 54110.78 88888.00 2020-07-25 21:42:49.875 207 12600.42 -16.95 54110.80 88888.00 2020-07-25 21:42:50.000 207 12600.35 -16.95 54110.78 88888.00 2020-07-25 21:42:50.125 207 12600.30 -16.98 54110.75 88888.00 2020-07-25 21:42:50.250 207 12600.38 -16.98 54110.72 88888.00 2020-07-25 21:42:50.375 207 12600.50 -16.95 54110.75 88888.00 2020-07-25 21:42:50.500 207 12600.50 -16.95 54110.75 88888.00 2020-07-25 21:42:50.625 207 12600.45 -16.98 54110.70 88888.00 2020-07-25 21:42:50.750 207 12600.42 -17.00 54110.70 88888.00 2020-07-25 21:42:50.875 207 12600.45 -17.02 54110.72 88888.00 2020-07-25 21:42:51.000 207 12600.48 -17.02 54110.70 88888.00 2020-07-25 21:42:51.125 207 12600.48 -17.02 54110.75 88888.00 2020-07-25 21:42:51.250 207 12600.50 -17.00 54110.75 88888.00 2020-07-25 21:42:51.375 207 12600.55 -16.98 54110.75 88888.00 2020-07-25 21:42:51.500 207 12600.50 -16.98 54110.72 88888.00 2020-07-25 21:42:51.625 207 12600.45 -17.00 54110.72 88888.00 2020-07-25 21:42:51.750 207 12600.42 -17.02 54110.72 88888.00 2020-07-25 21:42:51.875 207 12600.40 -17.02 54110.72 88888.00 2020-07-25 21:42:52.000 207 12600.38 -17.02 54110.72 88888.00 2020-07-25 21:42:52.125 207 12600.33 -17.02 54110.75 88888.00 2020-07-25 21:42:52.250 207 12600.33 -17.05 54110.75 88888.00 2020-07-25 21:42:52.375 207 12600.38 -17.02 54110.75 88888.00 2020-07-25 21:42:52.500 207 12600.42 -17.02 54110.75 88888.00 2020-07-25 21:42:52.625 207 12600.50 -17.02 54110.78 88888.00 2020-07-25 21:42:52.750 207 12600.48 -17.07 54110.75 88888.00 2020-07-25 21:42:52.875 207 12600.38 -17.10 54110.75 88888.00 2020-07-25 21:42:53.000 207 12600.40 -17.10 54110.78 88888.00 2020-07-25 21:42:53.125 207 12600.38 -17.10 54110.80 88888.00 2020-07-25 21:42:53.250 207 12600.35 -17.12 54110.80 88888.00 2020-07-25 21:42:53.375 207 12600.35 -17.12 54110.80 88888.00 2020-07-25 21:42:53.500 207 12600.35 -17.10 54110.78 88888.00 2020-07-25 21:42:53.625 207 12600.42 -17.07 54110.78 88888.00 2020-07-25 21:42:53.750 207 12600.48 -17.05 54110.80 88888.00 2020-07-25 21:42:53.875 207 12600.42 -17.12 54110.75 88888.00 2020-07-25 21:42:54.000 207 12600.40 -17.12 54110.75 88888.00 2020-07-25 21:42:54.125 207 12600.42 -17.10 54110.75 88888.00 2020-07-25 21:42:54.250 207 12600.45 -17.12 54110.78 88888.00 2020-07-25 21:42:54.375 207 12600.40 -17.10 54110.78 88888.00 2020-07-25 21:42:54.500 207 12600.40 -17.10 54110.75 88888.00 2020-07-25 21:42:54.625 207 12600.48 -17.12 54110.78 88888.00 2020-07-25 21:42:54.750 207 12600.50 -17.12 54110.78 88888.00 2020-07-25 21:42:54.875 207 12600.38 -17.15 54110.72 88888.00 2020-07-25 21:42:55.000 207 12600.38 -17.18 54110.72 88888.00 2020-07-25 21:42:55.125 207 12600.40 -17.18 54110.78 88888.00 2020-07-25 21:42:55.250 207 12600.40 -17.15 54110.75 88888.00 2020-07-25 21:42:55.375 207 12600.35 -17.18 54110.72 88888.00 2020-07-25 21:42:55.500 207 12600.33 -17.15 54110.70 88888.00 2020-07-25 21:42:55.625 207 12600.35 -17.10 54110.72 88888.00 2020-07-25 21:42:55.750 207 12600.38 -17.12 54110.72 88888.00 2020-07-25 21:42:55.875 207 12600.38 -17.18 54110.72 88888.00 2020-07-25 21:42:56.000 207 12600.38 -17.15 54110.72 88888.00 2020-07-25 21:42:56.125 207 12600.38 -17.12 54110.75 88888.00 2020-07-25 21:42:56.250 207 12600.40 -17.20 54110.75 88888.00 2020-07-25 21:42:56.375 207 12600.42 -17.25 54110.75 88888.00 2020-07-25 21:42:56.500 207 12600.38 -17.27 54110.75 88888.00 2020-07-25 21:42:56.625 207 12600.33 -17.25 54110.75 88888.00 2020-07-25 21:42:56.750 207 12600.40 -17.27 54110.78 88888.00 2020-07-25 21:42:56.875 207 12600.48 -17.27 54110.75 88888.00 2020-07-25 21:42:57.000 207 12600.45 -17.27 54110.72 88888.00 2020-07-25 21:42:57.125 207 12600.38 -17.23 54110.72 88888.00 2020-07-25 21:42:57.250 207 12600.27 -17.25 54110.70 88888.00 2020-07-25 21:42:57.375 207 12600.33 -17.27 54110.72 88888.00 2020-07-25 21:42:57.500 207 12600.35 -17.30 54110.72 88888.00 2020-07-25 21:42:57.625 207 12600.40 -17.30 54110.72 88888.00 2020-07-25 21:42:57.750 207 12600.40 -17.30 54110.72 88888.00 2020-07-25 21:42:57.875 207 12600.35 -17.30 54110.72 88888.00 2020-07-25 21:42:58.000 207 12600.35 -17.32 54110.70 88888.00 2020-07-25 21:42:58.125 207 12600.35 -17.35 54110.70 88888.00 2020-07-25 21:42:58.250 207 12600.38 -17.35 54110.70 88888.00 2020-07-25 21:42:58.375 207 12600.40 -17.32 54110.68 88888.00 2020-07-25 21:42:58.500 207 12600.38 -17.35 54110.62 88888.00 2020-07-25 21:42:58.625 207 12600.48 -17.40 54110.62 88888.00 2020-07-25 21:42:58.750 207 12600.42 -17.40 54110.60 88888.00 2020-07-25 21:42:58.875 207 12600.35 -17.43 54110.62 88888.00 2020-07-25 21:42:59.000 207 12600.40 -17.40 54110.65 88888.00 2020-07-25 21:42:59.125 207 12600.42 -17.40 54110.65 88888.00 2020-07-25 21:42:59.250 207 12600.38 -17.43 54110.65 88888.00 2020-07-25 21:42:59.375 207 12600.40 -17.43 54110.62 88888.00 2020-07-25 21:42:59.500 207 12600.45 -17.43 54110.62 88888.00 2020-07-25 21:42:59.625 207 12600.42 -17.43 54110.65 88888.00 2020-07-25 21:42:59.750 207 12600.42 -17.45 54110.65 88888.00 2020-07-25 21:42:59.875 207 12600.45 -17.48 54110.65 88888.00 2020-07-25 21:43:00.000 207 12600.45 -17.50 54110.62 88888.00 2020-07-25 21:43:00.125 207 12600.40 -17.50 54110.65 88888.00 2020-07-25 21:43:00.250 207 12600.35 -17.52 54110.65 88888.00 2020-07-25 21:43:00.375 207 12600.40 -17.48 54110.68 88888.00 2020-07-25 21:43:00.500 207 12600.45 -17.45 54110.68 88888.00 2020-07-25 21:43:00.625 207 12600.50 -17.43 54110.72 88888.00 2020-07-25 21:43:00.750 207 12600.45 -17.48 54110.70 88888.00 2020-07-25 21:43:00.875 207 12600.40 -17.50 54110.68 88888.00 2020-07-25 21:43:01.000 207 12600.42 -17.52 54110.68 88888.00 2020-07-25 21:43:01.125 207 12600.42 -17.52 54110.70 88888.00 2020-07-25 21:43:01.250 207 12600.38 -17.55 54110.70 88888.00 2020-07-25 21:43:01.375 207 12600.40 -17.52 54110.70 88888.00 2020-07-25 21:43:01.500 207 12600.42 -17.55 54110.65 88888.00 2020-07-25 21:43:01.625 207 12600.42 -17.55 54110.68 88888.00 2020-07-25 21:43:01.750 207 12600.42 -17.55 54110.68 88888.00 2020-07-25 21:43:01.875 207 12600.45 -17.52 54110.68 88888.00 2020-07-25 21:43:02.000 207 12600.50 -17.55 54110.65 88888.00 2020-07-25 21:43:02.125 207 12600.45 -17.57 54110.65 88888.00 2020-07-25 21:43:02.250 207 12600.40 -17.57 54110.65 88888.00 2020-07-25 21:43:02.375 207 12600.42 -17.60 54110.65 88888.00 2020-07-25 21:43:02.500 207 12600.45 -17.60 54110.65 88888.00 2020-07-25 21:43:02.625 207 12600.50 -17.60 54110.68 88888.00 2020-07-25 21:43:02.750 207 12600.45 -17.60 54110.68 88888.00 2020-07-25 21:43:02.875 207 12600.42 -17.62 54110.68 88888.00 2020-07-25 21:43:03.000 207 12600.38 -17.68 54110.62 88888.00 2020-07-25 21:43:03.125 207 12600.40 -17.68 54110.65 88888.00 2020-07-25 21:43:03.250 207 12600.48 -17.68 54110.65 88888.00 2020-07-25 21:43:03.375 207 12600.48 -17.65 54110.70 88888.00 2020-07-25 21:43:03.500 207 12600.52 -17.65 54110.70 88888.00 2020-07-25 21:43:03.625 207 12600.55 -17.68 54110.72 88888.00 2020-07-25 21:43:03.750 207 12600.52 -17.70 54110.68 88888.00 2020-07-25 21:43:03.875 207 12600.42 -17.73 54110.65 88888.00 2020-07-25 21:43:04.000 207 12600.45 -17.73 54110.68 88888.00 2020-07-25 21:43:04.125 207 12600.48 -17.70 54110.68 88888.00 2020-07-25 21:43:04.250 207 12600.48 -17.73 54110.70 88888.00 2020-07-25 21:43:04.375 207 12600.50 -17.68 54110.70 88888.00 2020-07-25 21:43:04.500 207 12600.45 -17.70 54110.70 88888.00 2020-07-25 21:43:04.625 207 12600.42 -17.70 54110.68 88888.00 2020-07-25 21:43:04.750 207 12600.48 -17.70 54110.68 88888.00 2020-07-25 21:43:04.875 207 12600.48 -17.77 54110.68 88888.00 2020-07-25 21:43:05.000 207 12600.48 -17.80 54110.65 88888.00 2020-07-25 21:43:05.125 207 12600.42 -17.80 54110.68 88888.00 2020-07-25 21:43:05.250 207 12600.45 -17.80 54110.65 88888.00 2020-07-25 21:43:05.375 207 12600.48 -17.80 54110.68 88888.00 2020-07-25 21:43:05.500 207 12600.50 -17.80 54110.65 88888.00 2020-07-25 21:43:05.625 207 12600.50 -17.82 54110.65 88888.00 2020-07-25 21:43:05.750 207 12600.45 -17.82 54110.68 88888.00 2020-07-25 21:43:05.875 207 12600.42 -17.80 54110.68 88888.00 2020-07-25 21:43:06.000 207 12600.45 -17.85 54110.70 88888.00 2020-07-25 21:43:06.125 207 12600.48 -17.88 54110.68 88888.00 2020-07-25 21:43:06.250 207 12600.50 -17.85 54110.65 88888.00 2020-07-25 21:43:06.375 207 12600.50 -17.82 54110.70 88888.00 2020-07-25 21:43:06.500 207 12600.48 -17.82 54110.70 88888.00 2020-07-25 21:43:06.625 207 12600.50 -17.82 54110.68 88888.00 2020-07-25 21:43:06.750 207 12600.52 -17.82 54110.68 88888.00 2020-07-25 21:43:06.875 207 12600.50 -17.85 54110.70 88888.00 2020-07-25 21:43:07.000 207 12600.58 -17.85 54110.68 88888.00 2020-07-25 21:43:07.125 207 12600.58 -17.85 54110.70 88888.00 2020-07-25 21:43:07.250 207 12600.50 -17.88 54110.70 88888.00 2020-07-25 21:43:07.375 207 12600.58 -17.88 54110.70 88888.00 2020-07-25 21:43:07.500 207 12600.62 -17.85 54110.72 88888.00 2020-07-25 21:43:07.625 207 12600.60 -17.85 54110.72 88888.00 2020-07-25 21:43:07.750 207 12600.55 -17.90 54110.72 88888.00 2020-07-25 21:43:07.875 207 12600.52 -17.95 54110.68 88888.00 2020-07-25 21:43:08.000 207 12600.55 -17.93 54110.65 88888.00 2020-07-25 21:43:08.125 207 12600.55 -17.90 54110.70 88888.00 2020-07-25 21:43:08.250 207 12600.50 -17.90 54110.72 88888.00 2020-07-25 21:43:08.375 207 12600.58 -17.93 54110.70 88888.00 2020-07-25 21:43:08.500 207 12600.58 -17.93 54110.70 88888.00 2020-07-25 21:43:08.625 207 12600.52 -17.93 54110.70 88888.00 2020-07-25 21:43:08.750 207 12600.52 -17.93 54110.70 88888.00 2020-07-25 21:43:08.875 207 12600.55 -17.95 54110.70 88888.00 2020-07-25 21:43:09.000 207 12600.60 -17.98 54110.70 88888.00 2020-07-25 21:43:09.125 207 12600.62 -17.95 54110.70 88888.00 2020-07-25 21:43:09.250 207 12600.60 -18.00 54110.70 88888.00 2020-07-25 21:43:09.375 207 12600.58 -18.02 54110.70 88888.00 2020-07-25 21:43:09.500 207 12600.58 -18.02 54110.65 88888.00 2020-07-25 21:43:09.625 207 12600.60 -17.98 54110.65 88888.00 2020-07-25 21:43:09.750 207 12600.55 -18.02 54110.62 88888.00 2020-07-25 21:43:09.875 207 12600.52 -18.02 54110.65 88888.00 2020-07-25 21:43:10.000 207 12600.55 -18.02 54110.65 88888.00 2020-07-25 21:43:10.125 207 12600.55 -18.00 54110.68 88888.00 2020-07-25 21:43:10.250 207 12600.50 -18.02 54110.68 88888.00 2020-07-25 21:43:10.375 207 12600.52 -17.98 54110.70 88888.00 2020-07-25 21:43:10.500 207 12600.55 -17.98 54110.68 88888.00 2020-07-25 21:43:10.625 207 12600.55 -18.00 54110.68 88888.00 2020-07-25 21:43:10.750 207 12600.52 -18.02 54110.68 88888.00 2020-07-25 21:43:10.875 207 12600.52 -18.05 54110.70 88888.00 2020-07-25 21:43:11.000 207 12600.52 -18.05 54110.68 88888.00 2020-07-25 21:43:11.125 207 12600.60 -18.02 54110.68 88888.00 2020-07-25 21:43:11.250 207 12600.60 -18.02 54110.68 88888.00 2020-07-25 21:43:11.375 207 12600.65 -18.05 54110.70 88888.00 2020-07-25 21:43:11.500 207 12600.60 -18.07 54110.68 88888.00 2020-07-25 21:43:11.625 207 12600.58 -18.07 54110.68 88888.00 2020-07-25 21:43:11.750 207 12600.50 -18.05 54110.68 88888.00 2020-07-25 21:43:11.875 207 12600.45 -18.10 54110.65 88888.00 2020-07-25 21:43:12.000 207 12600.50 -18.12 54110.68 88888.00 2020-07-25 21:43:12.125 207 12600.58 -18.10 54110.72 88888.00 2020-07-25 21:43:12.250 207 12600.52 -18.10 54110.70 88888.00 2020-07-25 21:43:12.375 207 12600.55 -18.07 54110.70 88888.00 2020-07-25 21:43:12.500 207 12600.55 -18.10 54110.70 88888.00 2020-07-25 21:43:12.625 207 12600.58 -18.10 54110.68 88888.00 2020-07-25 21:43:12.750 207 12600.50 -18.10 54110.65 88888.00 2020-07-25 21:43:12.875 207 12600.48 -18.07 54110.65 88888.00 2020-07-25 21:43:13.000 207 12600.45 -18.07 54110.65 88888.00 2020-07-25 21:43:13.125 207 12600.50 -18.07 54110.68 88888.00 2020-07-25 21:43:13.250 207 12600.55 -18.10 54110.68 88888.00 2020-07-25 21:43:13.375 207 12600.60 -18.05 54110.68 88888.00 2020-07-25 21:43:13.500 207 12600.62 -18.07 54110.68 88888.00 2020-07-25 21:43:13.625 207 12600.55 -18.07 54110.65 88888.00 2020-07-25 21:43:13.750 207 12600.50 -18.07 54110.68 88888.00 2020-07-25 21:43:13.875 207 12600.55 -18.07 54110.70 88888.00 2020-07-25 21:43:14.000 207 12600.58 -18.10 54110.70 88888.00 2020-07-25 21:43:14.125 207 12600.60 -18.15 54110.70 88888.00 2020-07-25 21:43:14.250 207 12600.52 -18.18 54110.68 88888.00 2020-07-25 21:43:14.375 207 12600.45 -18.15 54110.70 88888.00 2020-07-25 21:43:14.500 207 12600.40 -18.12 54110.70 88888.00 2020-07-25 21:43:14.625 207 12600.38 -18.12 54110.68 88888.00 2020-07-25 21:43:14.750 207 12600.45 -18.12 54110.65 88888.00 2020-07-25 21:43:14.875 207 12600.58 -18.10 54110.68 88888.00 2020-07-25 21:43:15.000 207 12600.62 -18.07 54110.68 88888.00 2020-07-25 21:43:15.125 207 12600.62 -18.12 54110.70 88888.00 2020-07-25 21:43:15.250 207 12600.55 -18.18 54110.68 88888.00 2020-07-25 21:43:15.375 207 12600.55 -18.15 54110.65 88888.00 2020-07-25 21:43:15.500 207 12600.50 -18.15 54110.65 88888.00 2020-07-25 21:43:15.625 207 12600.52 -18.10 54110.68 88888.00 2020-07-25 21:43:15.750 207 12600.60 -18.10 54110.62 88888.00 2020-07-25 21:43:15.875 207 12600.60 -18.12 54110.60 88888.00 2020-07-25 21:43:16.000 207 12600.60 -18.12 54110.62 88888.00 2020-07-25 21:43:16.125 207 12600.58 -18.10 54110.68 88888.00 2020-07-25 21:43:16.250 207 12600.50 -18.15 54110.65 88888.00 2020-07-25 21:43:16.375 207 12600.60 -18.12 54110.68 88888.00 2020-07-25 21:43:16.500 207 12600.65 -18.10 54110.68 88888.00 2020-07-25 21:43:16.625 207 12600.58 -18.12 54110.70 88888.00 2020-07-25 21:43:16.750 207 12600.52 -18.15 54110.70 88888.00 2020-07-25 21:43:16.875 207 12600.55 -18.15 54110.70 88888.00 2020-07-25 21:43:17.000 207 12600.60 -18.12 54110.68 88888.00 2020-07-25 21:43:17.125 207 12600.58 -18.15 54110.65 88888.00 2020-07-25 21:43:17.250 207 12600.58 -18.15 54110.65 88888.00 2020-07-25 21:43:17.375 207 12600.60 -18.12 54110.68 88888.00 2020-07-25 21:43:17.500 207 12600.60 -18.12 54110.65 88888.00 2020-07-25 21:43:17.625 207 12600.60 -18.15 54110.62 88888.00 2020-07-25 21:43:17.750 207 12600.62 -18.15 54110.62 88888.00 2020-07-25 21:43:17.875 207 12600.67 -18.15 54110.62 88888.00 2020-07-25 21:43:18.000 207 12600.62 -18.15 54110.62 88888.00 2020-07-25 21:43:18.125 207 12600.50 -18.12 54110.65 88888.00 2020-07-25 21:43:18.250 207 12600.45 -18.12 54110.65 88888.00 2020-07-25 21:43:18.375 207 12600.50 -18.10 54110.62 88888.00 2020-07-25 21:43:18.500 207 12600.48 -18.15 54110.62 88888.00 2020-07-25 21:43:18.625 207 12600.52 -18.12 54110.65 88888.00 2020-07-25 21:43:18.750 207 12600.58 -18.15 54110.65 88888.00 2020-07-25 21:43:18.875 207 12600.50 -18.10 54110.65 88888.00 2020-07-25 21:43:19.000 207 12600.42 -18.10 54110.70 88888.00 2020-07-25 21:43:19.125 207 12600.42 -18.10 54110.72 88888.00 2020-07-25 21:43:19.250 207 12600.45 -18.12 54110.72 88888.00 2020-07-25 21:43:19.375 207 12600.48 -18.12 54110.68 88888.00 2020-07-25 21:43:19.500 207 12600.50 -18.12 54110.65 88888.00 2020-07-25 21:43:19.625 207 12600.58 -18.10 54110.65 88888.00 2020-07-25 21:43:19.750 207 12600.55 -18.07 54110.65 88888.00 2020-07-25 21:43:19.875 207 12600.62 -18.10 54110.65 88888.00 2020-07-25 21:43:20.000 207 12600.58 -18.10 54110.65 88888.00 2020-07-25 21:43:20.125 207 12600.48 -18.15 54110.65 88888.00 2020-07-25 21:43:20.250 207 12600.42 -18.15 54110.65 88888.00 2020-07-25 21:43:20.375 207 12600.50 -18.15 54110.65 88888.00 2020-07-25 21:43:20.500 207 12600.58 -18.12 54110.65 88888.00 2020-07-25 21:43:20.625 207 12600.55 -18.15 54110.68 88888.00 2020-07-25 21:43:20.750 207 12600.52 -18.12 54110.65 88888.00 2020-07-25 21:43:20.875 207 12600.60 -18.10 54110.65 88888.00 2020-07-25 21:43:21.000 207 12600.62 -18.12 54110.62 88888.00 2020-07-25 21:43:21.125 207 12600.62 -18.12 54110.68 88888.00 2020-07-25 21:43:21.250 207 12600.58 -18.15 54110.65 88888.00 2020-07-25 21:43:21.375 207 12600.58 -18.12 54110.68 88888.00 2020-07-25 21:43:21.500 207 12600.58 -18.15 54110.68 88888.00 2020-07-25 21:43:21.625 207 12600.58 -18.15 54110.65 88888.00 2020-07-25 21:43:21.750 207 12600.55 -18.07 54110.62 88888.00 2020-07-25 21:43:21.875 207 12600.60 -18.12 54110.62 88888.00 2020-07-25 21:43:22.000 207 12600.55 -18.12 54110.62 88888.00 2020-07-25 21:43:22.125 207 12600.52 -18.12 54110.65 88888.00 2020-07-25 21:43:22.250 207 12600.45 -18.12 54110.62 88888.00 2020-07-25 21:43:22.375 207 12600.45 -18.07 54110.62 88888.00 2020-07-25 21:43:22.500 207 12600.45 -18.07 54110.62 88888.00 2020-07-25 21:43:22.625 207 12600.45 -18.12 54110.62 88888.00 2020-07-25 21:43:22.750 207 12600.50 -18.12 54110.62 88888.00 2020-07-25 21:43:22.875 207 12600.52 -18.12 54110.62 88888.00 2020-07-25 21:43:23.000 207 12600.52 -18.15 54110.60 88888.00 2020-07-25 21:43:23.125 207 12600.48 -18.15 54110.68 88888.00 2020-07-25 21:43:23.250 207 12600.45 -18.10 54110.68 88888.00 2020-07-25 21:43:23.375 207 12600.48 -18.07 54110.62 88888.00 2020-07-25 21:43:23.500 207 12600.42 -18.07 54110.60 88888.00 2020-07-25 21:43:23.625 207 12600.45 -18.10 54110.62 88888.00 2020-07-25 21:43:23.750 207 12600.33 -18.12 54110.62 88888.00 2020-07-25 21:43:23.875 207 12600.30 -18.12 54110.62 88888.00 2020-07-25 21:43:24.000 207 12600.35 -18.15 54110.62 88888.00 2020-07-25 21:43:24.125 207 12600.33 -18.12 54110.62 88888.00 2020-07-25 21:43:24.250 207 12600.30 -18.10 54110.62 88888.00 2020-07-25 21:43:24.375 207 12600.30 -18.10 54110.62 88888.00 2020-07-25 21:43:24.500 207 12600.33 -18.10 54110.60 88888.00 2020-07-25 21:43:24.625 207 12600.35 -18.12 54110.60 88888.00 2020-07-25 21:43:24.750 207 12600.35 -18.10 54110.62 88888.00 2020-07-25 21:43:24.875 207 12600.35 -18.05 54110.62 88888.00 2020-07-25 21:43:25.000 207 12600.30 -18.05 54110.62 88888.00 2020-07-25 21:43:25.125 207 12600.30 -18.10 54110.65 88888.00 2020-07-25 21:43:25.250 207 12600.27 -18.12 54110.65 88888.00 2020-07-25 21:43:25.375 207 12600.35 -18.07 54110.65 88888.00 2020-07-25 21:43:25.500 207 12600.40 -18.02 54110.65 88888.00 2020-07-25 21:43:25.625 207 12600.38 -18.07 54110.62 88888.00 2020-07-25 21:43:25.750 207 12600.35 -18.07 54110.65 88888.00 2020-07-25 21:43:25.875 207 12600.30 -18.07 54110.62 88888.00 2020-07-25 21:43:26.000 207 12600.33 -18.05 54110.60 88888.00 2020-07-25 21:43:26.125 207 12600.38 -18.05 54110.62 88888.00 2020-07-25 21:43:26.250 207 12600.33 -18.07 54110.62 88888.00 2020-07-25 21:43:26.375 207 12600.30 -18.05 54110.62 88888.00 2020-07-25 21:43:26.500 207 12600.30 -18.02 54110.62 88888.00 2020-07-25 21:43:26.625 207 12600.27 -18.05 54110.62 88888.00 2020-07-25 21:43:26.750 207 12600.27 -18.05 54110.57 88888.00 2020-07-25 21:43:26.875 207 12600.27 -18.05 54110.55 88888.00 2020-07-25 21:43:27.000 207 12600.33 -18.02 54110.55 88888.00 2020-07-25 21:43:27.125 207 12600.40 -18.00 54110.57 88888.00 2020-07-25 21:43:27.250 207 12600.35 -18.02 54110.57 88888.00 2020-07-25 21:43:27.375 207 12600.30 -18.00 54110.60 88888.00 2020-07-25 21:43:27.500 207 12600.33 -17.95 54110.60 88888.00 2020-07-25 21:43:27.625 207 12600.38 -17.93 54110.57 88888.00 2020-07-25 21:43:27.750 207 12600.35 -17.98 54110.55 88888.00 2020-07-25 21:43:27.875 207 12600.25 -18.00 54110.50 88888.00 2020-07-25 21:43:28.000 207 12600.27 -18.02 54110.47 88888.00 2020-07-25 21:43:28.125 207 12600.40 -18.02 54110.53 88888.00 2020-07-25 21:43:28.250 207 12600.42 -18.00 54110.55 88888.00 2020-07-25 21:43:28.375 207 12600.40 -18.00 54110.55 88888.00 2020-07-25 21:43:28.500 207 12600.35 -17.98 54110.55 88888.00 2020-07-25 21:43:28.625 207 12600.35 -17.95 54110.55 88888.00 2020-07-25 21:43:28.750 207 12600.35 -17.98 54110.57 88888.00 2020-07-25 21:43:28.875 207 12600.35 -18.00 54110.55 88888.00 2020-07-25 21:43:29.000 207 12600.35 -18.00 54110.55 88888.00 2020-07-25 21:43:29.125 207 12600.33 -18.02 54110.57 88888.00 2020-07-25 21:43:29.250 207 12600.30 -18.00 54110.60 88888.00 2020-07-25 21:43:29.375 207 12600.23 -17.98 54110.57 88888.00 2020-07-25 21:43:29.500 207 12600.20 -17.95 54110.55 88888.00 2020-07-25 21:43:29.625 207 12600.15 -17.95 54110.57 88888.00 2020-07-25 21:43:29.750 207 12600.17 -17.95 54110.55 88888.00 2020-07-25 21:43:29.875 207 12600.20 -17.98 54110.53 88888.00 2020-07-25 21:43:30.000 207 12600.20 -17.95 54110.53 88888.00 2020-07-25 21:43:30.125 207 12600.15 -17.95 54110.55 88888.00 2020-07-25 21:43:30.250 207 12600.15 -17.95 54110.57 88888.00 2020-07-25 21:43:30.375 207 12600.23 -17.95 54110.57 88888.00 2020-07-25 21:43:30.500 207 12600.20 -17.93 54110.57 88888.00 2020-07-25 21:43:30.625 207 12600.20 -17.95 54110.57 88888.00 2020-07-25 21:43:30.750 207 12600.23 -17.90 54110.55 88888.00 2020-07-25 21:43:30.875 207 12600.23 -17.88 54110.57 88888.00 2020-07-25 21:43:31.000 207 12600.17 -17.88 54110.55 88888.00 2020-07-25 21:43:31.125 207 12600.15 -17.88 54110.55 88888.00 2020-07-25 21:43:31.250 207 12600.17 -17.88 54110.50 88888.00 2020-07-25 21:43:31.375 207 12600.20 -17.85 54110.47 88888.00 2020-07-25 21:43:31.500 207 12600.23 -17.85 54110.47 88888.00 2020-07-25 21:43:31.625 207 12600.20 -17.90 54110.47 88888.00 2020-07-25 21:43:31.750 207 12600.10 -17.88 54110.47 88888.00 2020-07-25 21:43:31.875 207 12600.12 -17.85 54110.47 88888.00 2020-07-25 21:43:32.000 207 12600.15 -17.88 54110.47 88888.00 2020-07-25 21:43:32.125 207 12600.23 -17.85 54110.50 88888.00 2020-07-25 21:43:32.250 207 12600.15 -17.85 54110.53 88888.00 2020-07-25 21:43:32.375 207 12600.15 -17.85 54110.53 88888.00 2020-07-25 21:43:32.500 207 12600.25 -17.85 54110.53 88888.00 2020-07-25 21:43:32.625 207 12600.25 -17.85 54110.50 88888.00 2020-07-25 21:43:32.750 207 12600.25 -17.85 54110.47 88888.00 2020-07-25 21:43:32.875 207 12600.27 -17.85 54110.43 88888.00 2020-07-25 21:43:33.000 207 12600.30 -17.80 54110.45 88888.00 2020-07-25 21:43:33.125 207 12600.27 -17.75 54110.47 88888.00 2020-07-25 21:43:33.250 207 12600.25 -17.77 54110.50 88888.00 2020-07-25 21:43:33.375 207 12600.15 -17.80 54110.47 88888.00 2020-07-25 21:43:33.500 207 12600.02 -17.80 54110.47 88888.00 2020-07-25 21:43:33.625 207 12600.10 -17.77 54110.50 88888.00 2020-07-25 21:43:33.750 207 12600.15 -17.80 54110.47 88888.00 2020-07-25 21:43:33.875 207 12600.17 -17.80 54110.47 88888.00 2020-07-25 21:43:34.000 207 12600.15 -17.82 54110.45 88888.00 2020-07-25 21:43:34.125 207 12600.12 -17.77 54110.45 88888.00 2020-07-25 21:43:34.250 207 12600.20 -17.77 54110.47 88888.00 2020-07-25 21:43:34.375 207 12600.27 -17.75 54110.47 88888.00 2020-07-25 21:43:34.500 207 12600.17 -17.75 54110.47 88888.00 2020-07-25 21:43:34.625 207 12600.05 -17.77 54110.45 88888.00 2020-07-25 21:43:34.750 207 12600.05 -17.77 54110.45 88888.00 2020-07-25 21:43:34.875 207 12600.08 -17.77 54110.45 88888.00 2020-07-25 21:43:35.000 207 12600.08 -17.75 54110.43 88888.00 2020-07-25 21:43:35.125 207 12600.08 -17.77 54110.43 88888.00 2020-07-25 21:43:35.250 207 12600.02 -17.82 54110.43 88888.00 2020-07-25 21:43:35.375 207 12600.02 -17.77 54110.43 88888.00 2020-07-25 21:43:35.500 207 12600.02 -17.70 54110.45 88888.00 2020-07-25 21:43:35.625 207 12600.05 -17.68 54110.43 88888.00 2020-07-25 21:43:35.750 207 12600.05 -17.68 54110.45 88888.00 2020-07-25 21:43:35.875 207 12600.00 -17.68 54110.45 88888.00 2020-07-25 21:43:36.000 207 12599.95 -17.70 54110.43 88888.00 2020-07-25 21:43:36.125 207 12599.95 -17.70 54110.45 88888.00 2020-07-25 21:43:36.250 207 12599.92 -17.68 54110.47 88888.00 2020-07-25 21:43:36.375 207 12599.95 -17.62 54110.47 88888.00 2020-07-25 21:43:36.500 207 12599.90 -17.65 54110.45 88888.00 2020-07-25 21:43:36.625 207 12599.88 -17.65 54110.43 88888.00 2020-07-25 21:43:36.750 207 12599.85 -17.62 54110.45 88888.00 2020-07-25 21:43:36.875 207 12599.83 -17.62 54110.45 88888.00 2020-07-25 21:43:37.000 207 12599.83 -17.60 54110.45 88888.00 2020-07-25 21:43:37.125 207 12599.85 -17.60 54110.47 88888.00 2020-07-25 21:43:37.250 207 12599.83 -17.62 54110.45 88888.00 2020-07-25 21:43:37.375 207 12599.83 -17.60 54110.45 88888.00 2020-07-25 21:43:37.500 207 12599.80 -17.62 54110.40 88888.00 2020-07-25 21:43:37.625 207 12599.83 -17.62 54110.38 88888.00 2020-07-25 21:43:37.750 207 12599.88 -17.57 54110.43 88888.00 2020-07-25 21:43:37.875 207 12599.92 -17.57 54110.43 88888.00 2020-07-25 21:43:38.000 207 12599.90 -17.55 54110.45 88888.00 2020-07-25 21:43:38.125 207 12599.90 -17.55 54110.45 88888.00 2020-07-25 21:43:38.250 207 12599.88 -17.57 54110.43 88888.00 2020-07-25 21:43:38.375 207 12599.90 -17.55 54110.43 88888.00 2020-07-25 21:43:38.500 207 12599.88 -17.57 54110.40 88888.00 2020-07-25 21:43:38.625 207 12599.85 -17.55 54110.43 88888.00 2020-07-25 21:43:38.750 207 12599.77 -17.50 54110.43 88888.00 2020-07-25 21:43:38.875 207 12599.80 -17.52 54110.43 88888.00 2020-07-25 21:43:39.000 207 12599.83 -17.55 54110.40 88888.00 2020-07-25 21:43:39.125 207 12599.77 -17.55 54110.38 88888.00 2020-07-25 21:43:39.250 207 12599.77 -17.52 54110.40 88888.00 2020-07-25 21:43:39.375 207 12599.85 -17.48 54110.38 88888.00 2020-07-25 21:43:39.500 207 12599.90 -17.43 54110.38 88888.00 2020-07-25 21:43:39.625 207 12599.85 -17.45 54110.40 88888.00 2020-07-25 21:43:39.750 207 12599.75 -17.45 54110.40 88888.00 2020-07-25 21:43:39.875 207 12599.73 -17.43 54110.40 88888.00 2020-07-25 21:43:40.000 207 12599.77 -17.43 54110.38 88888.00 2020-07-25 21:43:40.125 207 12599.77 -17.45 54110.38 88888.00 2020-07-25 21:43:40.250 207 12599.73 -17.43 54110.38 88888.00 2020-07-25 21:43:40.375 207 12599.80 -17.40 54110.38 88888.00 2020-07-25 21:43:40.500 207 12599.80 -17.40 54110.35 88888.00 2020-07-25 21:43:40.625 207 12599.77 -17.43 54110.30 88888.00 2020-07-25 21:43:40.750 207 12599.80 -17.45 54110.28 88888.00 2020-07-25 21:43:40.875 207 12599.77 -17.40 54110.30 88888.00 2020-07-25 21:43:41.000 207 12599.80 -17.40 54110.28 88888.00 2020-07-25 21:43:41.125 207 12599.80 -17.43 54110.32 88888.00 2020-07-25 21:43:41.250 207 12599.80 -17.43 54110.32 88888.00 2020-07-25 21:43:41.375 207 12599.83 -17.40 54110.32 88888.00 2020-07-25 21:43:41.500 207 12599.80 -17.40 54110.30 88888.00 2020-07-25 21:43:41.625 207 12599.80 -17.40 54110.28 88888.00 2020-07-25 21:43:41.750 207 12599.83 -17.38 54110.28 88888.00 2020-07-25 21:43:41.875 207 12599.83 -17.38 54110.28 88888.00 2020-07-25 21:43:42.000 207 12599.85 -17.35 54110.28 88888.00 2020-07-25 21:43:42.125 207 12599.80 -17.32 54110.28 88888.00 2020-07-25 21:43:42.250 207 12599.80 -17.32 54110.30 88888.00 2020-07-25 21:43:42.375 207 12599.80 -17.30 54110.30 88888.00 2020-07-25 21:43:42.500 207 12599.80 -17.27 54110.30 88888.00 2020-07-25 21:43:42.625 207 12599.73 -17.27 54110.28 88888.00 2020-07-25 21:43:42.750 207 12599.73 -17.27 54110.28 88888.00 2020-07-25 21:43:42.875 207 12599.75 -17.27 54110.28 88888.00 2020-07-25 21:43:43.000 207 12599.75 -17.27 54110.25 88888.00 2020-07-25 21:43:43.125 207 12599.80 -17.27 54110.28 88888.00 2020-07-25 21:43:43.250 207 12599.83 -17.25 54110.28 88888.00 2020-07-25 21:43:43.375 207 12599.80 -17.23 54110.28 88888.00 2020-07-25 21:43:43.500 207 12599.75 -17.23 54110.28 88888.00 2020-07-25 21:43:43.625 207 12599.77 -17.23 54110.25 88888.00 2020-07-25 21:43:43.750 207 12599.80 -17.20 54110.28 88888.00 2020-07-25 21:43:43.875 207 12599.85 -17.18 54110.28 88888.00 2020-07-25 21:43:44.000 207 12599.85 -17.12 54110.25 88888.00 2020-07-25 21:43:44.125 207 12599.73 -17.18 54110.22 88888.00 2020-07-25 21:43:44.250 207 12599.70 -17.23 54110.22 88888.00 2020-07-25 21:43:44.375 207 12599.75 -17.18 54110.20 88888.00 2020-07-25 21:43:44.500 207 12599.75 -17.18 54110.22 88888.00 2020-07-25 21:43:44.625 207 12599.75 -17.18 54110.22 88888.00 2020-07-25 21:43:44.750 207 12599.77 -17.18 54110.20 88888.00 2020-07-25 21:43:44.875 207 12599.77 -17.15 54110.20 88888.00 2020-07-25 21:43:45.000 207 12599.80 -17.12 54110.20 88888.00 2020-07-25 21:43:45.125 207 12599.77 -17.10 54110.25 88888.00 2020-07-25 21:43:45.250 207 12599.73 -17.12 54110.22 88888.00 2020-07-25 21:43:45.375 207 12599.65 -17.15 54110.18 88888.00 2020-07-25 21:43:45.500 207 12599.62 -17.15 54110.15 88888.00 2020-07-25 21:43:45.625 207 12599.70 -17.12 54110.18 88888.00 2020-07-25 21:43:45.750 207 12599.70 -17.12 54110.18 88888.00 2020-07-25 21:43:45.875 207 12599.73 -17.10 54110.18 88888.00 2020-07-25 21:43:46.000 207 12599.70 -17.10 54110.15 88888.00 2020-07-25 21:43:46.125 207 12599.73 -17.10 54110.18 88888.00 2020-07-25 21:43:46.250 207 12599.75 -17.12 54110.18 88888.00 2020-07-25 21:43:46.375 207 12599.75 -17.12 54110.18 88888.00 2020-07-25 21:43:46.500 207 12599.80 -17.10 54110.15 88888.00 2020-07-25 21:43:46.625 207 12599.75 -17.10 54110.15 88888.00 2020-07-25 21:43:46.750 207 12599.67 -17.10 54110.15 88888.00 2020-07-25 21:43:46.875 207 12599.75 -17.07 54110.15 88888.00 2020-07-25 21:43:47.000 207 12599.80 -17.05 54110.12 88888.00 2020-07-25 21:43:47.125 207 12599.77 -17.05 54110.15 88888.00 2020-07-25 21:43:47.250 207 12599.70 -17.07 54110.10 88888.00 2020-07-25 21:43:47.375 207 12599.75 -17.05 54110.12 88888.00 2020-07-25 21:43:47.500 207 12599.83 -17.00 54110.10 88888.00 2020-07-25 21:43:47.625 207 12599.73 -17.00 54110.10 88888.00 2020-07-25 21:43:47.750 207 12599.70 -17.00 54110.10 88888.00 2020-07-25 21:43:47.875 207 12599.70 -17.00 54110.10 88888.00 2020-07-25 21:43:48.000 207 12599.67 -17.02 54110.10 88888.00 2020-07-25 21:43:48.125 207 12599.62 -17.00 54110.12 88888.00 2020-07-25 21:43:48.250 207 12599.60 -17.00 54110.18 88888.00 2020-07-25 21:43:48.375 207 12599.62 -16.98 54110.18 88888.00 2020-07-25 21:43:48.500 207 12599.65 -16.93 54110.12 88888.00 2020-07-25 21:43:48.625 207 12599.62 -16.93 54110.10 88888.00 2020-07-25 21:43:48.750 207 12599.65 -16.93 54110.07 88888.00 2020-07-25 21:43:48.875 207 12599.67 -16.93 54110.07 88888.00 2020-07-25 21:43:49.000 207 12599.73 -16.95 54110.10 88888.00 2020-07-25 21:43:49.125 207 12599.77 -16.95 54110.10 88888.00 2020-07-25 21:43:49.250 207 12599.77 -16.95 54110.10 88888.00 2020-07-25 21:43:49.375 207 12599.75 -16.93 54110.07 88888.00 2020-07-25 21:43:49.500 207 12599.70 -16.90 54110.07 88888.00 2020-07-25 21:43:49.625 207 12599.70 -16.93 54110.07 88888.00 2020-07-25 21:43:49.750 207 12599.70 -16.90 54110.07 88888.00 2020-07-25 21:43:49.875 207 12599.67 -16.85 54110.10 88888.00 2020-07-25 21:43:50.000 207 12599.65 -16.88 54110.07 88888.00 2020-07-25 21:43:50.125 207 12599.62 -16.85 54110.07 88888.00 2020-07-25 21:43:50.250 207 12599.62 -16.88 54110.07 88888.00 2020-07-25 21:43:50.375 207 12599.65 -16.90 54110.05 88888.00 2020-07-25 21:43:50.500 207 12599.70 -16.88 54110.07 88888.00 2020-07-25 21:43:50.625 207 12599.70 -16.88 54110.05 88888.00 2020-07-25 21:43:50.750 207 12599.70 -16.90 54110.05 88888.00 2020-07-25 21:43:50.875 207 12599.62 -16.93 54110.03 88888.00 2020-07-25 21:43:51.000 207 12599.62 -16.88 54110.00 88888.00 2020-07-25 21:43:51.125 207 12599.65 -16.88 54110.00 88888.00 2020-07-25 21:43:51.250 207 12599.60 -16.88 54110.03 88888.00 2020-07-25 21:43:51.375 207 12599.62 -16.82 54110.03 88888.00 2020-07-25 21:43:51.500 207 12599.60 -16.82 54110.03 88888.00 2020-07-25 21:43:51.625 207 12599.55 -16.82 54110.03 88888.00 2020-07-25 21:43:51.750 207 12599.52 -16.82 54110.03 88888.00 2020-07-25 21:43:51.875 207 12599.52 -16.80 54110.00 88888.00 2020-07-25 21:43:52.000 207 12599.52 -16.82 54110.00 88888.00 2020-07-25 21:43:52.125 207 12599.60 -16.82 54110.00 88888.00 2020-07-25 21:43:52.250 207 12599.58 -16.85 54109.97 88888.00 2020-07-25 21:43:52.375 207 12599.52 -16.82 54109.97 88888.00 2020-07-25 21:43:52.500 207 12599.50 -16.80 54110.00 88888.00 2020-07-25 21:43:52.625 207 12599.52 -16.80 54110.03 88888.00 2020-07-25 21:43:52.750 207 12599.60 -16.82 54110.00 88888.00 2020-07-25 21:43:52.875 207 12599.67 -16.80 54110.03 88888.00 2020-07-25 21:43:53.000 207 12599.67 -16.80 54109.97 88888.00 2020-07-25 21:43:53.125 207 12599.62 -16.82 54109.97 88888.00 2020-07-25 21:43:53.250 207 12599.58 -16.82 54110.03 88888.00 2020-07-25 21:43:53.375 207 12599.60 -16.80 54109.97 88888.00 2020-07-25 21:43:53.500 207 12599.62 -16.80 54109.97 88888.00 2020-07-25 21:43:53.625 207 12599.62 -16.82 54109.95 88888.00 2020-07-25 21:43:53.750 207 12599.58 -16.77 54110.00 88888.00 2020-07-25 21:43:53.875 207 12599.50 -16.75 54110.05 88888.00 2020-07-25 21:43:54.000 207 12599.48 -16.75 54110.00 88888.00 2020-07-25 21:43:54.125 207 12599.52 -16.77 54110.00 88888.00 2020-07-25 21:43:54.250 207 12599.55 -16.75 54110.03 88888.00 2020-07-25 21:43:54.375 207 12599.52 -16.73 54110.03 88888.00 2020-07-25 21:43:54.500 207 12599.55 -16.73 54110.03 88888.00 2020-07-25 21:43:54.625 207 12599.62 -16.68 54110.00 88888.00 2020-07-25 21:43:54.750 207 12599.67 -16.68 54109.97 88888.00 2020-07-25 21:43:54.875 207 12599.65 -16.70 54109.97 88888.00 2020-07-25 21:43:55.000 207 12599.55 -16.75 54109.97 88888.00 2020-07-25 21:43:55.125 207 12599.55 -16.73 54109.97 88888.00 2020-07-25 21:43:55.250 207 12599.62 -16.70 54109.97 88888.00 2020-07-25 21:43:55.375 207 12599.62 -16.65 54109.97 88888.00 2020-07-25 21:43:55.500 207 12599.62 -16.68 54109.97 88888.00 2020-07-25 21:43:55.625 207 12599.62 -16.65 54109.95 88888.00 2020-07-25 21:43:55.750 207 12599.67 -16.65 54109.95 88888.00 2020-07-25 21:43:55.875 207 12599.62 -16.65 54109.97 88888.00 2020-07-25 21:43:56.000 207 12599.60 -16.68 54109.95 88888.00 2020-07-25 21:43:56.125 207 12599.58 -16.70 54109.90 88888.00 2020-07-25 21:43:56.250 207 12599.55 -16.70 54109.93 88888.00 2020-07-25 21:43:56.375 207 12599.60 -16.68 54109.95 88888.00 2020-07-25 21:43:56.500 207 12599.60 -16.65 54109.93 88888.00 2020-07-25 21:43:56.625 207 12599.60 -16.62 54109.90 88888.00 2020-07-25 21:43:56.750 207 12599.58 -16.60 54109.95 88888.00 2020-07-25 21:43:56.875 207 12599.58 -16.62 54109.97 88888.00 2020-07-25 21:43:57.000 207 12599.55 -16.60 54109.95 88888.00 2020-07-25 21:43:57.125 207 12599.55 -16.60 54109.93 88888.00 2020-07-25 21:43:57.250 207 12599.55 -16.65 54109.88 88888.00 2020-07-25 21:43:57.375 207 12599.55 -16.65 54109.93 88888.00 2020-07-25 21:43:57.500 207 12599.55 -16.65 54109.90 88888.00 2020-07-25 21:43:57.625 207 12599.58 -16.65 54109.90 88888.00 2020-07-25 21:43:57.750 207 12599.62 -16.62 54109.90 88888.00 2020-07-25 21:43:57.875 207 12599.60 -16.62 54109.90 88888.00 2020-07-25 21:43:58.000 207 12599.58 -16.65 54109.90 88888.00 2020-07-25 21:43:58.125 207 12599.58 -16.62 54109.93 88888.00 2020-07-25 21:43:58.250 207 12599.50 -16.65 54109.90 88888.00 2020-07-25 21:43:58.375 207 12599.60 -16.57 54109.88 88888.00 2020-07-25 21:43:58.500 207 12599.60 -16.57 54109.88 88888.00 2020-07-25 21:43:58.625 207 12599.55 -16.60 54109.85 88888.00 2020-07-25 21:43:58.750 207 12599.50 -16.62 54109.88 88888.00 2020-07-25 21:43:58.875 207 12599.48 -16.62 54109.85 88888.00 2020-07-25 21:43:59.000 207 12599.50 -16.62 54109.85 88888.00 2020-07-25 21:43:59.125 207 12599.55 -16.62 54109.88 88888.00 2020-07-25 21:43:59.250 207 12599.50 -16.62 54109.90 88888.00 2020-07-25 21:43:59.375 207 12599.48 -16.60 54109.93 88888.00 2020-07-25 21:43:59.500 207 12599.42 -16.57 54109.88 88888.00 2020-07-25 21:43:59.625 207 12599.38 -16.55 54109.90 88888.00 2020-07-25 21:43:59.750 207 12599.45 -16.57 54109.88 88888.00 2020-07-25 21:43:59.875 207 12599.45 -16.55 54109.88 88888.00 2020-07-25 21:44:00.000 207 12599.48 -16.55 54109.88 88888.00 2020-07-25 21:44:00.125 207 12599.45 -16.52 54109.90 88888.00 2020-07-25 21:44:00.250 207 12599.40 -16.52 54109.90 88888.00 2020-07-25 21:44:00.375 207 12599.40 -16.52 54109.93 88888.00 2020-07-25 21:44:00.500 207 12599.42 -16.48 54109.90 88888.00 2020-07-25 21:44:00.625 207 12599.40 -16.45 54109.90 88888.00 2020-07-25 21:44:00.750 207 12599.42 -16.48 54109.90 88888.00 2020-07-25 21:44:00.875 207 12599.40 -16.50 54109.90 88888.00 2020-07-25 21:44:01.000 207 12599.40 -16.55 54109.90 88888.00 2020-07-25 21:44:01.125 207 12599.45 -16.52 54109.93 88888.00 2020-07-25 21:44:01.250 207 12599.52 -16.50 54109.95 88888.00 2020-07-25 21:44:01.375 207 12599.60 -16.48 54109.93 88888.00 2020-07-25 21:44:01.500 207 12599.52 -16.50 54109.90 88888.00 2020-07-25 21:44:01.625 207 12599.45 -16.50 54109.90 88888.00 2020-07-25 21:44:01.750 207 12599.50 -16.48 54109.90 88888.00 2020-07-25 21:44:01.875 207 12599.60 -16.48 54109.90 88888.00 2020-07-25 21:44:02.000 207 12599.65 -16.45 54109.90 88888.00 2020-07-25 21:44:02.125 207 12599.58 -16.50 54109.88 88888.00 2020-07-25 21:44:02.250 207 12599.52 -16.52 54109.85 88888.00 2020-07-25 21:44:02.375 207 12599.52 -16.50 54109.85 88888.00 2020-07-25 21:44:02.500 207 12599.48 -16.50 54109.88 88888.00 2020-07-25 21:44:02.625 207 12599.52 -16.50 54109.88 88888.00 2020-07-25 21:44:02.750 207 12599.60 -16.52 54109.88 88888.00 2020-07-25 21:44:02.875 207 12599.60 -16.52 54109.88 88888.00 2020-07-25 21:44:03.000 207 12599.65 -16.50 54109.90 88888.00 2020-07-25 21:44:03.125 207 12599.62 -16.52 54109.88 88888.00 2020-07-25 21:44:03.250 207 12599.52 -16.52 54109.90 88888.00 2020-07-25 21:44:03.375 207 12599.48 -16.50 54109.88 88888.00 2020-07-25 21:44:03.500 207 12599.50 -16.48 54109.85 88888.00 2020-07-25 21:44:03.625 207 12599.52 -16.50 54109.85 88888.00 2020-07-25 21:44:03.750 207 12599.50 -16.50 54109.82 88888.00 2020-07-25 21:44:03.875 207 12599.50 -16.52 54109.80 88888.00 2020-07-25 21:44:04.000 207 12599.48 -16.52 54109.80 88888.00 2020-07-25 21:44:04.125 207 12599.48 -16.52 54109.85 88888.00 2020-07-25 21:44:04.250 207 12599.55 -16.55 54109.85 88888.00 2020-07-25 21:44:04.375 207 12599.62 -16.50 54109.85 88888.00 2020-07-25 21:44:04.500 207 12599.60 -16.50 54109.80 88888.00 2020-07-25 21:44:04.625 207 12599.45 -16.57 54109.80 88888.00 2020-07-25 21:44:04.750 207 12599.42 -16.55 54109.80 88888.00 2020-07-25 21:44:04.875 207 12599.45 -16.57 54109.80 88888.00 2020-07-25 21:44:05.000 207 12599.45 -16.57 54109.82 88888.00 2020-07-25 21:44:05.125 207 12599.48 -16.57 54109.82 88888.00 2020-07-25 21:44:05.250 207 12599.42 -16.57 54109.85 88888.00 2020-07-25 21:44:05.375 207 12599.38 -16.57 54109.85 88888.00 2020-07-25 21:44:05.500 207 12599.38 -16.55 54109.85 88888.00 2020-07-25 21:44:05.625 207 12599.42 -16.52 54109.85 88888.00 2020-07-25 21:44:05.750 207 12599.50 -16.55 54109.88 88888.00 2020-07-25 21:44:05.875 207 12599.52 -16.60 54109.85 88888.00 2020-07-25 21:44:06.000 207 12599.48 -16.68 54109.78 88888.00 2020-07-25 21:44:06.125 207 12599.40 -16.73 54109.72 88888.00 2020-07-25 21:44:06.250 207 12599.50 -16.65 54109.85 88888.00 2020-07-25 21:44:06.375 207 12599.58 -16.57 54109.90 88888.00 2020-07-25 21:44:06.500 207 12599.55 -16.57 54109.88 88888.00 2020-07-25 21:44:06.625 207 12599.55 -16.57 54109.90 88888.00 2020-07-25 21:44:06.750 207 12599.58 -16.57 54109.90 88888.00 2020-07-25 21:44:06.875 207 12599.55 -16.60 54109.88 88888.00 2020-07-25 21:44:07.000 207 12599.52 -16.60 54109.82 88888.00 2020-07-25 21:44:07.125 207 12599.50 -16.62 54109.85 88888.00 2020-07-25 21:44:07.250 207 12599.52 -16.65 54109.82 88888.00 2020-07-25 21:44:07.375 207 12599.55 -16.62 54109.82 88888.00 2020-07-25 21:44:07.500 207 12599.55 -16.60 54109.85 88888.00 2020-07-25 21:44:07.625 207 12599.45 -16.60 54109.85 88888.00 2020-07-25 21:44:07.750 207 12599.40 -16.60 54109.90 88888.00 2020-07-25 21:44:07.875 207 12599.42 -16.60 54109.90 88888.00 2020-07-25 21:44:08.000 207 12599.42 -16.62 54109.88 88888.00 2020-07-25 21:44:08.125 207 12599.42 -16.62 54109.88 88888.00 2020-07-25 21:44:08.250 207 12599.45 -16.62 54109.85 88888.00 2020-07-25 21:44:08.375 207 12599.58 -16.62 54109.85 88888.00 2020-07-25 21:44:08.500 207 12599.55 -16.62 54109.88 88888.00 2020-07-25 21:44:08.625 207 12599.55 -16.65 54109.93 88888.00 2020-07-25 21:44:08.750 207 12599.58 -16.62 54109.90 88888.00 2020-07-25 21:44:08.875 207 12599.58 -16.62 54109.90 88888.00 2020-07-25 21:44:09.000 207 12599.58 -16.65 54109.85 88888.00 2020-07-25 21:44:09.125 207 12599.58 -16.65 54109.88 88888.00 2020-07-25 21:44:09.250 207 12599.55 -16.65 54109.90 88888.00 2020-07-25 21:44:09.375 207 12599.50 -16.62 54109.88 88888.00 2020-07-25 21:44:09.500 207 12599.55 -16.62 54109.85 88888.00 2020-07-25 21:44:09.625 207 12599.55 -16.68 54109.82 88888.00 2020-07-25 21:44:09.750 207 12599.52 -16.68 54109.80 88888.00 2020-07-25 21:44:09.875 207 12599.48 -16.68 54109.82 88888.00 2020-07-25 21:44:10.000 207 12599.45 -16.68 54109.85 88888.00 2020-07-25 21:44:10.125 207 12599.48 -16.68 54109.85 88888.00 2020-07-25 21:44:10.250 207 12599.52 -16.70 54109.88 88888.00 2020-07-25 21:44:10.375 207 12599.62 -16.65 54109.93 88888.00 2020-07-25 21:44:10.500 207 12599.62 -16.68 54109.90 88888.00 2020-07-25 21:44:10.625 207 12599.62 -16.70 54109.88 88888.00 2020-07-25 21:44:10.750 207 12599.60 -16.73 54109.88 88888.00 2020-07-25 21:44:10.875 207 12599.60 -16.70 54109.85 88888.00 2020-07-25 21:44:11.000 207 12599.60 -16.70 54109.85 88888.00 2020-07-25 21:44:11.125 207 12599.65 -16.70 54109.85 88888.00 2020-07-25 21:44:11.250 207 12599.62 -16.73 54109.90 88888.00 2020-07-25 21:44:11.375 207 12599.62 -16.75 54109.90 88888.00 2020-07-25 21:44:11.500 207 12599.58 -16.75 54109.88 88888.00 2020-07-25 21:44:11.625 207 12599.62 -16.70 54109.88 88888.00 2020-07-25 21:44:11.750 207 12599.55 -16.68 54109.88 88888.00 2020-07-25 21:44:11.875 207 12599.55 -16.70 54109.85 88888.00 2020-07-25 21:44:12.000 207 12599.58 -16.73 54109.85 88888.00 2020-07-25 21:44:12.125 207 12599.55 -16.75 54109.88 88888.00 2020-07-25 21:44:12.250 207 12599.58 -16.75 54109.90 88888.00 2020-07-25 21:44:12.375 207 12599.62 -16.73 54109.93 88888.00 2020-07-25 21:44:12.500 207 12599.58 -16.70 54109.93 88888.00 2020-07-25 21:44:12.625 207 12599.60 -16.70 54109.93 88888.00 2020-07-25 21:44:12.750 207 12599.58 -16.75 54109.93 88888.00 2020-07-25 21:44:12.875 207 12599.62 -16.73 54109.93 88888.00 2020-07-25 21:44:13.000 207 12599.67 -16.70 54109.93 88888.00 2020-07-25 21:44:13.125 207 12599.75 -16.75 54109.93 88888.00 2020-07-25 21:44:13.250 207 12599.77 -16.77 54109.90 88888.00 2020-07-25 21:44:13.375 207 12599.73 -16.75 54109.88 88888.00 2020-07-25 21:44:13.500 207 12599.65 -16.75 54109.90 88888.00 2020-07-25 21:44:13.625 207 12599.67 -16.75 54109.85 88888.00 2020-07-25 21:44:13.750 207 12599.70 -16.75 54109.88 88888.00 2020-07-25 21:44:13.875 207 12599.75 -16.77 54109.90 88888.00 2020-07-25 21:44:14.000 207 12599.77 -16.77 54109.88 88888.00 2020-07-25 21:44:14.125 207 12599.73 -16.80 54109.88 88888.00 2020-07-25 21:44:14.250 207 12599.65 -16.82 54109.85 88888.00 2020-07-25 21:44:14.375 207 12599.60 -16.80 54109.88 88888.00 2020-07-25 21:44:14.500 207 12599.65 -16.77 54109.85 88888.00 2020-07-25 21:44:14.625 207 12599.73 -16.80 54109.82 88888.00 2020-07-25 21:44:14.750 207 12599.75 -16.77 54109.85 88888.00 2020-07-25 21:44:14.875 207 12599.73 -16.77 54109.90 88888.00 2020-07-25 21:44:15.000 207 12599.75 -16.80 54109.88 88888.00 2020-07-25 21:44:15.125 207 12599.73 -16.82 54109.88 88888.00 2020-07-25 21:44:15.250 207 12599.70 -16.85 54109.88 88888.00 2020-07-25 21:44:15.375 207 12599.73 -16.82 54109.88 88888.00 2020-07-25 21:44:15.500 207 12599.75 -16.82 54109.88 88888.00 2020-07-25 21:44:15.625 207 12599.70 -16.85 54109.88 88888.00 2020-07-25 21:44:15.750 207 12599.67 -16.88 54109.85 88888.00 2020-07-25 21:44:15.875 207 12599.73 -16.88 54109.85 88888.00 2020-07-25 21:44:16.000 207 12599.77 -16.85 54109.85 88888.00 2020-07-25 21:44:16.125 207 12599.77 -16.85 54109.85 88888.00 2020-07-25 21:44:16.250 207 12599.77 -16.88 54109.93 88888.00 2020-07-25 21:44:16.375 207 12599.80 -16.85 54109.93 88888.00 2020-07-25 21:44:16.500 207 12599.83 -16.88 54109.93 88888.00 2020-07-25 21:44:16.625 207 12599.85 -16.88 54109.88 88888.00 2020-07-25 21:44:16.750 207 12599.88 -16.88 54109.88 88888.00 2020-07-25 21:44:16.875 207 12599.88 -16.88 54109.88 88888.00 2020-07-25 21:44:17.000 207 12599.85 -16.93 54109.88 88888.00 2020-07-25 21:44:17.125 207 12599.85 -16.90 54109.93 88888.00 2020-07-25 21:44:17.250 207 12599.80 -16.93 54109.88 88888.00 2020-07-25 21:44:17.375 207 12599.80 -16.93 54109.88 88888.00 2020-07-25 21:44:17.500 207 12599.85 -16.90 54109.88 88888.00 2020-07-25 21:44:17.625 207 12599.88 -16.90 54109.88 88888.00 2020-07-25 21:44:17.750 207 12599.85 -16.95 54109.90 88888.00 2020-07-25 21:44:17.875 207 12599.85 -16.95 54109.90 88888.00 2020-07-25 21:44:18.000 207 12599.88 -16.93 54109.88 88888.00 2020-07-25 21:44:18.125 207 12599.92 -16.93 54109.90 88888.00 2020-07-25 21:44:18.250 207 12599.90 -16.93 54109.90 88888.00 2020-07-25 21:44:18.375 207 12599.95 -16.90 54109.93 88888.00 2020-07-25 21:44:18.500 207 12599.92 -16.93 54109.90 88888.00 2020-07-25 21:44:18.625 207 12599.90 -16.90 54109.90 88888.00 2020-07-25 21:44:18.750 207 12599.88 -16.93 54109.90 88888.00 2020-07-25 21:44:18.875 207 12599.88 -16.90 54109.95 88888.00 2020-07-25 21:44:19.000 207 12599.88 -16.93 54109.93 88888.00 2020-07-25 21:44:19.125 207 12599.83 -16.93 54109.90 88888.00 2020-07-25 21:44:19.250 207 12599.80 -16.93 54109.90 88888.00 2020-07-25 21:44:19.375 207 12599.83 -16.93 54109.93 88888.00 2020-07-25 21:44:19.500 207 12599.85 -16.93 54109.88 88888.00 2020-07-25 21:44:19.625 207 12599.88 -16.93 54109.90 88888.00 2020-07-25 21:44:19.750 207 12599.92 -16.90 54109.93 88888.00 2020-07-25 21:44:19.875 207 12599.90 -16.93 54109.90 88888.00 2020-07-25 21:44:20.000 207 12599.90 -16.93 54109.88 88888.00 2020-07-25 21:44:20.125 207 12599.98 -16.93 54109.88 88888.00 2020-07-25 21:44:20.250 207 12599.95 -17.00 54109.88 88888.00 2020-07-25 21:44:20.375 207 12599.95 -16.95 54109.88 88888.00 2020-07-25 21:44:20.500 207 12599.98 -16.90 54109.85 88888.00 2020-07-25 21:44:20.625 207 12600.00 -16.93 54109.88 88888.00 2020-07-25 21:44:20.750 207 12599.95 -16.98 54109.82 88888.00 2020-07-25 21:44:20.875 207 12599.95 -16.98 54109.85 88888.00 2020-07-25 21:44:21.000 207 12600.02 -16.95 54109.88 88888.00 2020-07-25 21:44:21.125 207 12600.00 -16.93 54109.88 88888.00 2020-07-25 21:44:21.250 207 12599.92 -16.95 54109.88 88888.00 2020-07-25 21:44:21.375 207 12599.90 -16.95 54109.88 88888.00 2020-07-25 21:44:21.500 207 12599.95 -16.98 54109.88 88888.00 2020-07-25 21:44:21.625 207 12599.95 -16.95 54109.88 88888.00 2020-07-25 21:44:21.750 207 12599.98 -16.95 54109.88 88888.00 2020-07-25 21:44:21.875 207 12599.92 -16.98 54109.90 88888.00 2020-07-25 21:44:22.000 207 12599.92 -16.98 54109.85 88888.00 2020-07-25 21:44:22.125 207 12599.98 -16.95 54109.88 88888.00 2020-07-25 21:44:22.250 207 12599.95 -16.98 54109.88 88888.00 2020-07-25 21:44:22.375 207 12599.92 -17.00 54109.85 88888.00 2020-07-25 21:44:22.500 207 12599.95 -17.00 54109.88 88888.00 2020-07-25 21:44:22.625 207 12599.98 -16.98 54109.88 88888.00 2020-07-25 21:44:22.750 207 12600.00 -17.00 54109.82 88888.00 2020-07-25 21:44:22.875 207 12599.98 -16.98 54109.82 88888.00 2020-07-25 21:44:23.000 207 12599.92 -17.00 54109.82 88888.00 2020-07-25 21:44:23.125 207 12599.95 -16.98 54109.85 88888.00 2020-07-25 21:44:23.250 207 12599.98 -17.00 54109.88 88888.00 2020-07-25 21:44:23.375 207 12600.02 -16.98 54109.88 88888.00 2020-07-25 21:44:23.500 207 12599.92 -16.95 54109.90 88888.00 2020-07-25 21:44:23.625 207 12599.88 -16.98 54109.90 88888.00 2020-07-25 21:44:23.750 207 12599.88 -17.00 54109.85 88888.00 2020-07-25 21:44:23.875 207 12599.92 -17.00 54109.85 88888.00 2020-07-25 21:44:24.000 207 12599.92 -17.00 54109.85 88888.00 2020-07-25 21:44:24.125 207 12599.90 -17.00 54109.88 88888.00 2020-07-25 21:44:24.250 207 12599.90 -17.00 54109.88 88888.00 2020-07-25 21:44:24.375 207 12599.98 -16.98 54109.90 88888.00 2020-07-25 21:44:24.500 207 12600.00 -16.98 54109.90 88888.00 2020-07-25 21:44:24.625 207 12600.00 -16.98 54109.82 88888.00 2020-07-25 21:44:24.750 207 12599.98 -16.93 54109.88 88888.00 2020-07-25 21:44:24.875 207 12599.95 -16.90 54109.90 88888.00 2020-07-25 21:44:25.000 207 12599.98 -16.93 54109.90 88888.00 2020-07-25 21:44:25.125 207 12599.90 -16.95 54109.90 88888.00 2020-07-25 21:44:25.250 207 12599.90 -16.98 54109.93 88888.00 2020-07-25 21:44:25.375 207 12599.98 -16.95 54109.95 88888.00 2020-07-25 21:44:25.500 207 12599.98 -16.93 54109.93 88888.00 2020-07-25 21:44:25.625 207 12599.95 -16.93 54109.93 88888.00 2020-07-25 21:44:25.750 207 12599.95 -16.95 54109.93 88888.00 2020-07-25 21:44:25.875 207 12599.98 -16.95 54109.93 88888.00 2020-07-25 21:44:26.000 207 12600.00 -16.95 54109.90 88888.00 2020-07-25 21:44:26.125 207 12599.98 -16.95 54109.95 88888.00 2020-07-25 21:44:26.250 207 12599.88 -17.00 54109.95 88888.00 2020-07-25 21:44:26.375 207 12599.85 -17.02 54109.90 88888.00 2020-07-25 21:44:26.500 207 12599.90 -16.95 54109.88 88888.00 2020-07-25 21:44:26.625 207 12599.95 -16.95 54109.90 88888.00 2020-07-25 21:44:26.750 207 12599.95 -16.98 54109.88 88888.00 2020-07-25 21:44:26.875 207 12599.95 -16.98 54109.90 88888.00 2020-07-25 21:44:27.000 207 12599.98 -16.98 54109.88 88888.00 2020-07-25 21:44:27.125 207 12599.98 -16.95 54109.90 88888.00 2020-07-25 21:44:27.250 207 12599.98 -16.93 54109.90 88888.00 2020-07-25 21:44:27.375 207 12599.98 -16.90 54109.90 88888.00 2020-07-25 21:44:27.500 207 12599.98 -16.95 54109.88 88888.00 2020-07-25 21:44:27.625 207 12599.98 -16.93 54109.90 88888.00 2020-07-25 21:44:27.750 207 12599.92 -16.95 54109.88 88888.00 2020-07-25 21:44:27.875 207 12599.85 -16.95 54109.90 88888.00 2020-07-25 21:44:28.000 207 12599.90 -16.95 54109.88 88888.00 2020-07-25 21:44:28.125 207 12599.98 -16.95 54109.90 88888.00 2020-07-25 21:44:28.250 207 12599.98 -16.98 54109.93 88888.00 2020-07-25 21:44:28.375 207 12600.00 -16.95 54109.90 88888.00 2020-07-25 21:44:28.500 207 12600.00 -16.93 54109.88 88888.00 2020-07-25 21:44:28.625 207 12599.95 -16.93 54109.90 88888.00 2020-07-25 21:44:28.750 207 12599.95 -16.95 54109.90 88888.00 2020-07-25 21:44:28.875 207 12600.00 -16.98 54109.90 88888.00 2020-07-25 21:44:29.000 207 12599.98 -16.98 54109.88 88888.00 2020-07-25 21:44:29.125 207 12599.92 -16.98 54109.88 88888.00 2020-07-25 21:44:29.250 207 12599.88 -17.02 54109.93 88888.00 2020-07-25 21:44:29.375 207 12599.85 -17.00 54109.90 88888.00 2020-07-25 21:44:29.500 207 12599.90 -16.98 54109.93 88888.00 2020-07-25 21:44:29.625 207 12599.90 -16.95 54109.90 88888.00 2020-07-25 21:44:29.750 207 12599.90 -16.95 54109.93 88888.00 2020-07-25 21:44:29.875 207 12599.90 -17.00 54109.93 88888.00 2020-07-25 21:44:30.000 207 12599.88 -17.02 54109.88 88888.00 2020-07-25 21:44:30.125 207 12599.88 -16.98 54109.90 88888.00 2020-07-25 21:44:30.250 207 12599.88 -16.98 54109.93 88888.00 2020-07-25 21:44:30.375 207 12599.90 -16.93 54109.90 88888.00 2020-07-25 21:44:30.500 207 12599.90 -16.95 54109.93 88888.00 2020-07-25 21:44:30.625 207 12599.88 -16.93 54109.93 88888.00 2020-07-25 21:44:30.750 207 12599.92 -16.93 54109.95 88888.00 2020-07-25 21:44:30.875 207 12599.95 -16.95 54109.93 88888.00 2020-07-25 21:44:31.000 207 12599.98 -16.95 54109.93 88888.00 2020-07-25 21:44:31.125 207 12600.00 -16.93 54109.95 88888.00 2020-07-25 21:44:31.250 207 12599.98 -16.95 54109.93 88888.00 2020-07-25 21:44:31.375 207 12599.98 -16.95 54109.90 88888.00 2020-07-25 21:44:31.500 207 12599.98 -16.95 54109.90 88888.00 2020-07-25 21:44:31.625 207 12600.00 -16.98 54109.93 88888.00 2020-07-25 21:44:31.750 207 12599.98 -16.95 54109.95 88888.00 2020-07-25 21:44:31.875 207 12599.95 -16.90 54109.95 88888.00 2020-07-25 21:44:32.000 207 12599.90 -16.93 54109.93 88888.00 2020-07-25 21:44:32.125 207 12599.88 -16.93 54109.95 88888.00 2020-07-25 21:44:32.250 207 12599.85 -16.98 54110.03 88888.00 2020-07-25 21:44:32.375 207 12599.90 -16.93 54110.00 88888.00 2020-07-25 21:44:32.500 207 12599.98 -16.93 54109.97 88888.00 2020-07-25 21:44:32.625 207 12599.92 -16.95 54109.97 88888.00 2020-07-25 21:44:32.750 207 12599.90 -16.95 54109.95 88888.00 2020-07-25 21:44:32.875 207 12599.90 -16.90 54109.95 88888.00 2020-07-25 21:44:33.000 207 12599.85 -16.90 54109.95 88888.00 2020-07-25 21:44:33.125 207 12599.83 -16.90 54110.00 88888.00 2020-07-25 21:44:33.250 207 12599.80 -16.98 54110.00 88888.00 2020-07-25 21:44:33.375 207 12599.85 -16.93 54109.97 88888.00 2020-07-25 21:44:33.500 207 12599.80 -16.98 54109.95 88888.00 2020-07-25 21:44:33.625 207 12599.85 -16.98 54109.95 88888.00 2020-07-25 21:44:33.750 207 12599.83 -17.00 54109.93 88888.00 2020-07-25 21:44:33.875 207 12599.83 -17.00 54109.97 88888.00 2020-07-25 21:44:34.000 207 12599.80 -17.02 54109.90 88888.00 2020-07-25 21:44:34.125 207 12599.80 -17.05 54109.93 88888.00 2020-07-25 21:44:34.250 207 12599.90 -17.02 54109.97 88888.00 2020-07-25 21:44:34.375 207 12599.98 -16.98 54109.97 88888.00 2020-07-25 21:44:34.500 207 12600.00 -17.00 54109.95 88888.00 2020-07-25 21:44:34.625 207 12599.95 -17.00 54109.93 88888.00 2020-07-25 21:44:34.750 207 12599.88 -17.02 54109.93 88888.00 2020-07-25 21:44:34.875 207 12599.85 -17.05 54109.90 88888.00 2020-07-25 21:44:35.000 207 12599.85 -17.02 54109.93 88888.00 2020-07-25 21:44:35.125 207 12599.95 -17.07 54109.93 88888.00 2020-07-25 21:44:35.250 207 12599.88 -17.07 54109.95 88888.00 2020-07-25 21:44:35.375 207 12599.85 -17.05 54109.93 88888.00 2020-07-25 21:44:35.500 207 12599.83 -17.02 54109.90 88888.00 2020-07-25 21:44:35.625 207 12599.85 -17.05 54109.90 88888.00 2020-07-25 21:44:35.750 207 12599.88 -17.07 54109.90 88888.00 2020-07-25 21:44:35.875 207 12599.88 -17.07 54109.93 88888.00 2020-07-25 21:44:36.000 207 12599.83 -17.07 54109.93 88888.00 2020-07-25 21:44:36.125 207 12599.83 -17.02 54109.95 88888.00 2020-07-25 21:44:36.250 207 12599.80 -17.05 54109.95 88888.00 2020-07-25 21:44:36.375 207 12599.80 -17.02 54109.93 88888.00 2020-07-25 21:44:36.500 207 12599.77 -17.02 54109.93 88888.00 2020-07-25 21:44:36.625 207 12599.80 -17.00 54109.95 88888.00 2020-07-25 21:44:36.750 207 12599.85 -17.00 54109.95 88888.00 2020-07-25 21:44:36.875 207 12599.90 -16.98 54109.93 88888.00 2020-07-25 21:44:37.000 207 12599.88 -16.95 54109.95 88888.00 2020-07-25 21:44:37.125 207 12599.88 -16.95 54109.97 88888.00 2020-07-25 21:44:37.250 207 12599.90 -16.95 54109.97 88888.00 2020-07-25 21:44:37.375 207 12599.88 -16.98 54109.97 88888.00 2020-07-25 21:44:37.500 207 12599.90 -17.00 54109.95 88888.00 2020-07-25 21:44:37.625 207 12599.90 -17.02 54109.95 88888.00 2020-07-25 21:44:37.750 207 12599.88 -17.00 54109.95 88888.00 2020-07-25 21:44:37.875 207 12599.85 -17.00 54109.95 88888.00 2020-07-25 21:44:38.000 207 12599.88 -16.98 54109.95 88888.00 2020-07-25 21:44:38.125 207 12599.88 -16.95 54109.97 88888.00 2020-07-25 21:44:38.250 207 12599.83 -17.00 54109.97 88888.00 2020-07-25 21:44:38.375 207 12599.85 -16.98 54109.95 88888.00 2020-07-25 21:44:38.500 207 12599.90 -16.98 54109.95 88888.00 2020-07-25 21:44:38.625 207 12599.95 -16.98 54109.93 88888.00 2020-07-25 21:44:38.750 207 12599.98 -17.00 54109.93 88888.00 2020-07-25 21:44:38.875 207 12599.98 -17.02 54109.90 88888.00 2020-07-25 21:44:39.000 207 12600.02 -17.02 54109.90 88888.00 2020-07-25 21:44:39.125 207 12599.98 -17.00 54109.85 88888.00 2020-07-25 21:44:39.250 207 12599.98 -17.00 54109.93 88888.00 2020-07-25 21:44:39.375 207 12599.98 -17.02 54109.90 88888.00 2020-07-25 21:44:39.500 207 12599.98 -17.00 54109.90 88888.00 2020-07-25 21:44:39.625 207 12599.98 -17.00 54109.93 88888.00 2020-07-25 21:44:39.750 207 12599.95 -16.98 54109.88 88888.00 2020-07-25 21:44:39.875 207 12599.92 -16.98 54109.88 88888.00 2020-07-25 21:44:40.000 207 12599.88 -16.98 54109.88 88888.00 2020-07-25 21:44:40.125 207 12599.85 -16.98 54109.88 88888.00 2020-07-25 21:44:40.250 207 12599.88 -16.98 54109.90 88888.00 2020-07-25 21:44:40.375 207 12599.92 -16.95 54109.90 88888.00 2020-07-25 21:44:40.500 207 12599.95 -16.95 54109.93 88888.00 2020-07-25 21:44:40.625 207 12599.88 -16.98 54109.93 88888.00 2020-07-25 21:44:40.750 207 12599.80 -16.98 54109.88 88888.00 2020-07-25 21:44:40.875 207 12599.83 -17.00 54109.85 88888.00 2020-07-25 21:44:41.000 207 12599.83 -16.95 54109.85 88888.00 2020-07-25 21:44:41.125 207 12599.85 -16.98 54109.85 88888.00 2020-07-25 21:44:41.250 207 12599.90 -17.00 54109.85 88888.00 2020-07-25 21:44:41.375 207 12599.98 -16.95 54109.85 88888.00 2020-07-25 21:44:41.500 207 12599.98 -16.98 54109.85 88888.00 2020-07-25 21:44:41.625 207 12599.90 -17.00 54109.88 88888.00 2020-07-25 21:44:41.750 207 12599.90 -17.00 54109.85 88888.00 2020-07-25 21:44:41.875 207 12599.92 -17.00 54109.85 88888.00 2020-07-25 21:44:42.000 207 12599.92 -17.00 54109.80 88888.00 2020-07-25 21:44:42.125 207 12600.00 -16.95 54109.80 88888.00 2020-07-25 21:44:42.250 207 12600.02 -16.98 54109.85 88888.00 2020-07-25 21:44:42.375 207 12600.00 -16.95 54109.80 88888.00 2020-07-25 21:44:42.500 207 12599.95 -16.95 54109.80 88888.00 2020-07-25 21:44:42.625 207 12599.92 -16.93 54109.85 88888.00 2020-07-25 21:44:42.750 207 12600.02 -16.90 54109.85 88888.00 2020-07-25 21:44:42.875 207 12600.05 -16.88 54109.85 88888.00 2020-07-25 21:44:43.000 207 12600.02 -16.90 54109.80 88888.00 2020-07-25 21:44:43.125 207 12600.00 -16.90 54109.82 88888.00 2020-07-25 21:44:43.250 207 12600.00 -16.88 54109.82 88888.00 2020-07-25 21:44:43.375 207 12600.00 -16.88 54109.85 88888.00 2020-07-25 21:44:43.500 207 12599.98 -16.88 54109.80 88888.00 2020-07-25 21:44:43.625 207 12599.95 -16.88 54109.82 88888.00 2020-07-25 21:44:43.750 207 12600.02 -16.85 54109.82 88888.00 2020-07-25 21:44:43.875 207 12600.02 -16.85 54109.82 88888.00 2020-07-25 21:44:44.000 207 12599.98 -16.85 54109.80 88888.00 2020-07-25 21:44:44.125 207 12599.95 -16.82 54109.80 88888.00 2020-07-25 21:44:44.250 207 12599.92 -16.85 54109.80 88888.00 2020-07-25 21:44:44.375 207 12599.98 -16.80 54109.78 88888.00 2020-07-25 21:44:44.500 207 12599.95 -16.85 54109.75 88888.00 2020-07-25 21:44:44.625 207 12599.98 -16.85 54109.72 88888.00 2020-07-25 21:44:44.750 207 12600.00 -16.82 54109.75 88888.00 2020-07-25 21:44:44.875 207 12600.05 -16.82 54109.75 88888.00 2020-07-25 21:44:45.000 207 12600.08 -16.80 54109.75 88888.00 2020-07-25 21:44:45.125 207 12600.08 -16.80 54109.75 88888.00 2020-07-25 21:44:45.250 207 12600.05 -16.82 54109.75 88888.00 2020-07-25 21:44:45.375 207 12600.08 -16.77 54109.72 88888.00 2020-07-25 21:44:45.500 207 12600.08 -16.77 54109.72 88888.00 2020-07-25 21:44:45.625 207 12600.17 -16.75 54109.75 88888.00 2020-07-25 21:44:45.750 207 12600.20 -16.75 54109.78 88888.00 2020-07-25 21:44:45.875 207 12600.20 -16.75 54109.75 88888.00 2020-07-25 21:44:46.000 207 12600.15 -16.75 54109.72 88888.00 2020-07-25 21:44:46.125 207 12600.10 -16.75 54109.72 88888.00 2020-07-25 21:44:46.250 207 12600.05 -16.75 54109.75 88888.00 2020-07-25 21:44:46.375 207 12600.10 -16.73 54109.78 88888.00 2020-07-25 21:44:46.500 207 12600.15 -16.68 54109.80 88888.00 2020-07-25 21:44:46.625 207 12600.12 -16.68 54109.78 88888.00 2020-07-25 21:44:46.750 207 12600.10 -16.70 54109.78 88888.00 2020-07-25 21:44:46.875 207 12600.15 -16.65 54109.78 88888.00 2020-07-25 21:44:47.000 207 12600.17 -16.62 54109.72 88888.00 2020-07-25 21:44:47.125 207 12600.12 -16.62 54109.72 88888.00 2020-07-25 21:44:47.250 207 12600.12 -16.65 54109.75 88888.00 2020-07-25 21:44:47.375 207 12600.20 -16.60 54109.75 88888.00 2020-07-25 21:44:47.500 207 12600.23 -16.65 54109.70 88888.00 2020-07-25 21:44:47.625 207 12600.15 -16.65 54109.65 88888.00 2020-07-25 21:44:47.750 207 12600.15 -16.62 54109.68 88888.00 2020-07-25 21:44:47.875 207 12600.15 -16.60 54109.70 88888.00 2020-07-25 21:44:48.000 207 12600.17 -16.57 54109.68 88888.00 2020-07-25 21:44:48.125 207 12600.17 -16.52 54109.70 88888.00 2020-07-25 21:44:48.250 207 12600.15 -16.55 54109.72 88888.00 2020-07-25 21:44:48.375 207 12600.20 -16.55 54109.72 88888.00 2020-07-25 21:44:48.500 207 12600.17 -16.50 54109.70 88888.00 2020-07-25 21:44:48.625 207 12600.23 -16.48 54109.70 88888.00 2020-07-25 21:44:48.750 207 12600.27 -16.48 54109.72 88888.00 2020-07-25 21:44:48.875 207 12600.25 -16.43 54109.72 88888.00 2020-07-25 21:44:49.000 207 12600.20 -16.43 54109.72 88888.00 2020-07-25 21:44:49.125 207 12600.15 -16.43 54109.72 88888.00 2020-07-25 21:44:49.250 207 12600.12 -16.45 54109.70 88888.00 2020-07-25 21:44:49.375 207 12600.15 -16.43 54109.68 88888.00 2020-07-25 21:44:49.500 207 12600.10 -16.45 54109.68 88888.00 2020-07-25 21:44:49.625 207 12600.15 -16.38 54109.68 88888.00 2020-07-25 21:44:49.750 207 12600.15 -16.38 54109.68 88888.00 2020-07-25 21:44:49.875 207 12600.12 -16.35 54109.65 88888.00 2020-07-25 21:44:50.000 207 12600.20 -16.32 54109.65 88888.00 2020-07-25 21:44:50.125 207 12600.30 -16.38 54109.65 88888.00 2020-07-25 21:44:50.250 207 12600.23 -16.40 54109.65 88888.00 2020-07-25 21:44:50.375 207 12600.20 -16.32 54109.65 88888.00 2020-07-25 21:44:50.500 207 12600.20 -16.27 54109.62 88888.00 2020-07-25 21:44:50.625 207 12600.20 -16.27 54109.62 88888.00 2020-07-25 21:44:50.750 207 12600.27 -16.27 54109.65 88888.00 2020-07-25 21:44:50.875 207 12600.38 -16.25 54109.65 88888.00 2020-07-25 21:44:51.000 207 12600.38 -16.25 54109.60 88888.00 2020-07-25 21:44:51.125 207 12600.30 -16.25 54109.60 88888.00 2020-07-25 21:44:51.250 207 12600.30 -16.23 54109.60 88888.00 2020-07-25 21:44:51.375 207 12600.33 -16.18 54109.60 88888.00 2020-07-25 21:44:51.500 207 12600.33 -16.20 54109.60 88888.00 2020-07-25 21:44:51.625 207 12600.27 -16.20 54109.57 88888.00 2020-07-25 21:44:51.750 207 12600.17 -16.20 54109.57 88888.00 2020-07-25 21:44:51.875 207 12600.17 -16.18 54109.55 88888.00 2020-07-25 21:44:52.000 207 12600.20 -16.12 54109.57 88888.00 2020-07-25 21:44:52.125 207 12600.20 -16.12 54109.60 88888.00 2020-07-25 21:44:52.250 207 12600.23 -16.15 54109.60 88888.00 2020-07-25 21:44:52.375 207 12600.27 -16.12 54109.60 88888.00 2020-07-25 21:44:52.500 207 12600.30 -16.10 54109.60 88888.00 2020-07-25 21:44:52.625 207 12600.35 -16.07 54109.57 88888.00 2020-07-25 21:44:52.750 207 12600.33 -16.05 54109.57 88888.00 2020-07-25 21:44:52.875 207 12600.30 -16.05 54109.60 88888.00 2020-07-25 21:44:53.000 207 12600.25 -16.05 54109.57 88888.00 2020-07-25 21:44:53.125 207 12600.30 -16.05 54109.55 88888.00 2020-07-25 21:44:53.250 207 12600.33 -16.02 54109.53 88888.00 2020-07-25 21:44:53.375 207 12600.33 -15.97 54109.55 88888.00 2020-07-25 21:44:53.500 207 12600.27 -15.97 54109.53 88888.00 2020-07-25 21:44:53.625 207 12600.27 -16.00 54109.50 88888.00 2020-07-25 21:44:53.750 207 12600.25 -16.02 54109.53 88888.00 2020-07-25 21:44:53.875 207 12600.23 -15.95 54109.53 88888.00 2020-07-25 21:44:54.000 207 12600.27 -15.93 54109.50 88888.00 2020-07-25 21:44:54.125 207 12600.30 -15.95 54109.53 88888.00 2020-07-25 21:44:54.250 207 12600.23 -15.93 54109.53 88888.00 2020-07-25 21:44:54.375 207 12600.17 -15.90 54109.53 88888.00 2020-07-25 21:44:54.500 207 12600.12 -15.88 54109.53 88888.00 2020-07-25 21:44:54.625 207 12600.00 -16.00 54109.45 88888.00 2020-07-25 21:44:54.750 207 12600.02 -15.95 54109.47 88888.00 2020-07-25 21:44:54.875 207 12600.20 -15.85 54109.50 88888.00 2020-07-25 21:44:55.000 207 12600.27 -15.82 54109.50 88888.00 2020-07-25 21:44:55.125 207 12600.15 -15.82 54109.50 88888.00 2020-07-25 21:44:55.250 207 12600.08 -15.78 54109.50 88888.00 2020-07-25 21:44:55.375 207 12600.17 -15.72 54109.50 88888.00 2020-07-25 21:44:55.500 207 12600.23 -15.72 54109.50 88888.00 2020-07-25 21:44:55.625 207 12600.25 -15.75 54109.47 88888.00 2020-07-25 21:44:55.750 207 12600.25 -15.78 54109.47 88888.00 2020-07-25 21:44:55.875 207 12600.25 -15.72 54109.50 88888.00 2020-07-25 21:44:56.000 207 12600.23 -15.70 54109.50 88888.00 2020-07-25 21:44:56.125 207 12600.27 -15.65 54109.50 88888.00 2020-07-25 21:44:56.250 207 12600.20 -15.68 54109.47 88888.00 2020-07-25 21:44:56.375 207 12600.17 -15.65 54109.45 88888.00 2020-07-25 21:44:56.500 207 12600.17 -15.65 54109.45 88888.00 2020-07-25 21:44:56.625 207 12600.15 -15.65 54109.45 88888.00 2020-07-25 21:44:56.750 207 12600.15 -15.60 54109.45 88888.00 2020-07-25 21:44:56.875 207 12600.25 -15.62 54109.45 88888.00 2020-07-25 21:44:57.000 207 12600.25 -15.60 54109.45 88888.00 2020-07-25 21:44:57.125 207 12600.20 -15.57 54109.40 88888.00 2020-07-25 21:44:57.250 207 12600.15 -15.57 54109.43 88888.00 2020-07-25 21:44:57.375 207 12600.15 -15.57 54109.43 88888.00 2020-07-25 21:44:57.500 207 12600.12 -15.53 54109.40 88888.00 2020-07-25 21:44:57.625 207 12600.10 -15.50 54109.35 88888.00 2020-07-25 21:44:57.750 207 12600.20 -15.47 54109.38 88888.00 2020-07-25 21:44:57.875 207 12600.30 -15.47 54109.38 88888.00 2020-07-25 21:44:58.000 207 12600.27 -15.47 54109.35 88888.00 2020-07-25 21:44:58.125 207 12600.23 -15.45 54109.38 88888.00 2020-07-25 21:44:58.250 207 12600.10 -15.45 54109.38 88888.00 2020-07-25 21:44:58.375 207 12600.23 -15.43 54109.35 88888.00 2020-07-25 21:44:58.500 207 12600.27 -15.40 54109.38 88888.00 2020-07-25 21:44:58.625 207 12600.27 -15.35 54109.40 88888.00 2020-07-25 21:44:58.750 207 12600.30 -15.28 54109.43 88888.00 2020-07-25 21:44:58.875 207 12600.23 -15.35 54109.38 88888.00 2020-07-25 21:44:59.000 207 12600.20 -15.38 54109.35 88888.00 2020-07-25 21:44:59.125 207 12600.27 -15.32 54109.38 88888.00 2020-07-25 21:44:59.250 207 12600.23 -15.30 54109.38 88888.00 2020-07-25 21:44:59.375 207 12600.15 -15.28 54109.35 88888.00 2020-07-25 21:44:59.500 207 12600.15 -15.32 54109.35 88888.00 2020-07-25 21:44:59.625 207 12600.23 -15.28 54109.35 88888.00 2020-07-25 21:44:59.750 207 12600.27 -15.25 54109.38 88888.00 2020-07-25 21:44:59.875 207 12600.25 -15.25 54109.35 88888.00 2020-07-25 21:45:00.000 207 12600.23 -15.20 54109.30 88888.00 2020-07-25 21:45:00.125 207 12600.20 -15.18 54109.32 88888.00 2020-07-25 21:45:00.250 207 12600.12 -15.20 54109.35 88888.00 2020-07-25 21:45:00.375 207 12600.17 -15.18 54109.35 88888.00 2020-07-25 21:45:00.500 207 12600.17 -15.15 54109.35 88888.00 2020-07-25 21:45:00.625 207 12600.23 -15.15 54109.35 88888.00 2020-07-25 21:45:00.750 207 12600.23 -15.12 54109.35 88888.00 2020-07-25 21:45:00.875 207 12600.20 -15.12 54109.35 88888.00 2020-07-25 21:45:01.000 207 12600.25 -15.10 54109.32 88888.00 2020-07-25 21:45:01.125 207 12600.30 -15.10 54109.35 88888.00 2020-07-25 21:45:01.250 207 12600.27 -15.07 54109.32 88888.00 2020-07-25 21:45:01.375 207 12600.25 -15.10 54109.32 88888.00 2020-07-25 21:45:01.500 207 12600.30 -15.05 54109.35 88888.00 2020-07-25 21:45:01.625 207 12600.30 -15.05 54109.32 88888.00 2020-07-25 21:45:01.750 207 12600.27 -15.00 54109.30 88888.00 2020-07-25 21:45:01.875 207 12600.23 -15.00 54109.28 88888.00 2020-07-25 21:45:02.000 207 12600.25 -14.95 54109.28 88888.00 2020-07-25 21:45:02.125 207 12600.27 -14.95 54109.32 88888.00 2020-07-25 21:45:02.250 207 12600.23 -14.97 54109.32 88888.00 2020-07-25 21:45:02.375 207 12600.23 -14.95 54109.32 88888.00 2020-07-25 21:45:02.500 207 12600.30 -14.93 54109.28 88888.00 2020-07-25 21:45:02.625 207 12600.38 -14.88 54109.25 88888.00 2020-07-25 21:45:02.750 207 12600.33 -14.88 54109.22 88888.00 2020-07-25 21:45:02.875 207 12600.33 -14.85 54109.22 88888.00 2020-07-25 21:45:03.000 207 12600.35 -14.85 54109.20 88888.00 2020-07-25 21:45:03.125 207 12600.33 -14.88 54109.25 88888.00 2020-07-25 21:45:03.250 207 12600.33 -14.88 54109.22 88888.00 2020-07-25 21:45:03.375 207 12600.40 -14.85 54109.22 88888.00 2020-07-25 21:45:03.500 207 12600.40 -14.82 54109.22 88888.00 2020-07-25 21:45:03.625 207 12600.35 -14.80 54109.22 88888.00 2020-07-25 21:45:03.750 207 12600.33 -14.80 54109.22 88888.00 2020-07-25 21:45:03.875 207 12600.33 -14.80 54109.20 88888.00 2020-07-25 21:45:04.000 207 12600.33 -14.82 54109.18 88888.00 2020-07-25 21:45:04.125 207 12600.42 -14.80 54109.18 88888.00 2020-07-25 21:45:04.250 207 12600.45 -14.80 54109.18 88888.00 2020-07-25 21:45:04.375 207 12600.40 -14.80 54109.18 88888.00 2020-07-25 21:45:04.500 207 12600.40 -14.75 54109.15 88888.00 2020-07-25 21:45:04.625 207 12600.45 -14.72 54109.15 88888.00 2020-07-25 21:45:04.750 207 12600.48 -14.78 54109.18 88888.00 2020-07-25 21:45:04.875 207 12600.45 -14.78 54109.15 88888.00 2020-07-25 21:45:05.000 207 12600.45 -14.78 54109.15 88888.00 2020-07-25 21:45:05.125 207 12600.42 -14.72 54109.18 88888.00 2020-07-25 21:45:05.250 207 12600.40 -14.72 54109.18 88888.00 2020-07-25 21:45:05.375 207 12600.35 -14.72 54109.18 88888.00 2020-07-25 21:45:05.500 207 12600.33 -14.72 54109.12 88888.00 2020-07-25 21:45:05.625 207 12600.40 -14.72 54109.12 88888.00 2020-07-25 21:45:05.750 207 12600.40 -14.70 54109.15 88888.00 2020-07-25 21:45:05.875 207 12600.50 -14.70 54109.12 88888.00 2020-07-25 21:45:06.000 207 12600.50 -14.70 54109.12 88888.00 2020-07-25 21:45:06.125 207 12600.45 -14.65 54109.12 88888.00 2020-07-25 21:45:06.250 207 12600.45 -14.65 54109.10 88888.00 2020-07-25 21:45:06.375 207 12600.58 -14.62 54109.12 88888.00 2020-07-25 21:45:06.500 207 12600.60 -14.65 54109.07 88888.00 2020-07-25 21:45:06.625 207 12600.52 -14.68 54109.07 88888.00 2020-07-25 21:45:06.750 207 12600.50 -14.62 54109.05 88888.00 2020-07-25 21:45:06.875 207 12600.48 -14.60 54109.07 88888.00 2020-07-25 21:45:07.000 207 12600.42 -14.60 54109.07 88888.00 2020-07-25 21:45:07.125 207 12600.42 -14.60 54109.10 88888.00 2020-07-25 21:45:07.250 207 12600.52 -14.60 54109.15 88888.00 2020-07-25 21:45:07.375 207 12600.55 -14.60 54109.12 88888.00 2020-07-25 21:45:07.500 207 12600.55 -14.57 54109.10 88888.00 2020-07-25 21:45:07.625 207 12600.62 -14.55 54109.10 88888.00 2020-07-25 21:45:07.750 207 12600.62 -14.60 54109.10 88888.00 2020-07-25 21:45:07.875 207 12600.52 -14.62 54109.12 88888.00 2020-07-25 21:45:08.000 207 12600.48 -14.57 54109.10 88888.00 2020-07-25 21:45:08.125 207 12600.50 -14.57 54109.10 88888.00 2020-07-25 21:45:08.250 207 12600.50 -14.53 54109.10 88888.00 2020-07-25 21:45:08.375 207 12600.58 -14.50 54109.10 88888.00 2020-07-25 21:45:08.500 207 12600.62 -14.53 54109.07 88888.00 2020-07-25 21:45:08.625 207 12600.62 -14.55 54109.07 88888.00 2020-07-25 21:45:08.750 207 12600.58 -14.47 54109.07 88888.00 2020-07-25 21:45:08.875 207 12600.55 -14.50 54109.07 88888.00 2020-07-25 21:45:09.000 207 12600.58 -14.55 54109.07 88888.00 2020-07-25 21:45:09.125 207 12600.60 -14.53 54109.10 88888.00 2020-07-25 21:45:09.250 207 12600.60 -14.50 54109.07 88888.00 2020-07-25 21:45:09.375 207 12600.65 -14.45 54109.07 88888.00 2020-07-25 21:45:09.500 207 12600.65 -14.47 54109.07 88888.00 2020-07-25 21:45:09.625 207 12600.58 -14.47 54109.05 88888.00 2020-07-25 21:45:09.750 207 12600.55 -14.47 54109.05 88888.00 2020-07-25 21:45:09.875 207 12600.58 -14.45 54109.05 88888.00 2020-07-25 21:45:10.000 207 12600.60 -14.47 54109.03 88888.00 2020-07-25 21:45:10.125 207 12600.58 -14.43 54109.07 88888.00 2020-07-25 21:45:10.250 207 12600.52 -14.43 54109.05 88888.00 2020-07-25 21:45:10.375 207 12600.55 -14.45 54109.05 88888.00 2020-07-25 21:45:10.500 207 12600.58 -14.43 54109.03 88888.00 2020-07-25 21:45:10.625 207 12600.58 -14.40 54109.03 88888.00 2020-07-25 21:45:10.750 207 12600.55 -14.45 54109.03 88888.00 2020-07-25 21:45:10.875 207 12600.55 -14.45 54109.00 88888.00 2020-07-25 21:45:11.000 207 12600.58 -14.43 54109.00 88888.00 2020-07-25 21:45:11.125 207 12600.55 -14.43 54108.97 88888.00 2020-07-25 21:45:11.250 207 12600.60 -14.45 54108.97 88888.00 2020-07-25 21:45:11.375 207 12600.65 -14.43 54108.97 88888.00 2020-07-25 21:45:11.500 207 12600.62 -14.40 54108.97 88888.00 2020-07-25 21:45:11.625 207 12600.65 -14.35 54108.95 88888.00 2020-07-25 21:45:11.750 207 12600.67 -14.38 54108.97 88888.00 2020-07-25 21:45:11.875 207 12600.73 -14.38 54108.97 88888.00 2020-07-25 21:45:12.000 207 12600.80 -14.35 54109.00 88888.00 2020-07-25 21:45:12.125 207 12600.85 -14.32 54109.03 88888.00 2020-07-25 21:45:12.250 207 12600.85 -14.32 54109.03 88888.00 2020-07-25 21:45:12.375 207 12600.85 -14.32 54109.03 88888.00 2020-07-25 21:45:12.500 207 12600.88 -14.30 54108.97 88888.00 2020-07-25 21:45:12.625 207 12600.80 -14.30 54109.00 88888.00 2020-07-25 21:45:12.750 207 12600.80 -14.30 54109.00 88888.00 2020-07-25 21:45:12.875 207 12600.83 -14.28 54108.97 88888.00 2020-07-25 21:45:13.000 207 12600.83 -14.25 54108.95 88888.00 2020-07-25 21:45:13.125 207 12600.83 -14.25 54108.95 88888.00 2020-07-25 21:45:13.250 207 12600.83 -14.28 54108.97 88888.00 2020-07-25 21:45:13.375 207 12600.80 -14.28 54108.95 88888.00 2020-07-25 21:45:13.500 207 12600.85 -14.25 54108.93 88888.00 2020-07-25 21:45:13.625 207 12600.92 -14.25 54108.90 88888.00 2020-07-25 21:45:13.750 207 12601.00 -14.20 54108.97 88888.00 2020-07-25 21:45:13.875 207 12601.02 -14.20 54108.95 88888.00 2020-07-25 21:45:14.000 207 12601.00 -14.20 54108.93 88888.00 2020-07-25 21:45:14.125 207 12600.95 -14.20 54108.93 88888.00 2020-07-25 21:45:14.250 207 12600.98 -14.18 54108.95 88888.00 2020-07-25 21:45:14.375 207 12601.00 -14.12 54108.97 88888.00 2020-07-25 21:45:14.500 207 12601.05 -14.10 54108.95 88888.00 2020-07-25 21:45:14.625 207 12600.95 -14.07 54108.95 88888.00 2020-07-25 21:45:14.750 207 12600.92 -14.05 54108.95 88888.00 2020-07-25 21:45:14.875 207 12601.00 -14.10 54108.93 88888.00 2020-07-25 21:45:15.000 207 12601.02 -14.15 54108.90 88888.00 2020-07-25 21:45:15.125 207 12601.05 -14.05 54108.90 88888.00 2020-07-25 21:45:15.250 207 12600.98 -14.05 54108.90 88888.00 2020-07-25 21:45:15.375 207 12601.02 -14.07 54108.90 88888.00 2020-07-25 21:45:15.500 207 12601.08 -14.03 54108.90 88888.00 2020-07-25 21:45:15.625 207 12601.10 -14.00 54108.90 88888.00 2020-07-25 21:45:15.750 207 12601.12 -14.03 54108.90 88888.00 2020-07-25 21:45:15.875 207 12601.17 -14.03 54108.93 88888.00 2020-07-25 21:45:16.000 207 12601.15 -14.00 54108.90 88888.00 2020-07-25 21:45:16.125 207 12601.15 -14.00 54108.95 88888.00 2020-07-25 21:45:16.250 207 12601.12 -14.00 54108.93 88888.00 2020-07-25 21:45:16.375 207 12601.12 -13.95 54108.90 88888.00 2020-07-25 21:45:16.500 207 12601.05 -13.95 54108.88 88888.00 2020-07-25 21:45:16.625 207 12601.00 -14.00 54108.90 88888.00 2020-07-25 21:45:16.750 207 12601.00 -13.97 54108.88 88888.00 2020-07-25 21:45:16.875 207 12601.15 -13.93 54108.90 88888.00 2020-07-25 21:45:17.000 207 12601.25 -13.93 54108.88 88888.00 2020-07-25 21:45:17.125 207 12601.30 -13.95 54108.90 88888.00 2020-07-25 21:45:17.250 207 12601.25 -13.95 54108.90 88888.00 2020-07-25 21:45:17.375 207 12601.23 -13.95 54108.88 88888.00 2020-07-25 21:45:17.500 207 12601.20 -13.93 54108.85 88888.00 2020-07-25 21:45:17.625 207 12601.25 -13.93 54108.82 88888.00 2020-07-25 21:45:17.750 207 12601.17 -13.90 54108.82 88888.00 2020-07-25 21:45:17.875 207 12601.20 -13.82 54108.88 88888.00 2020-07-25 21:45:18.000 207 12601.23 -13.82 54108.85 88888.00 2020-07-25 21:45:18.125 207 12601.20 -13.88 54108.82 88888.00 2020-07-25 21:45:18.250 207 12601.12 -13.90 54108.82 88888.00 2020-07-25 21:45:18.375 207 12601.17 -13.85 54108.85 88888.00 2020-07-25 21:45:18.500 207 12601.20 -13.85 54108.85 88888.00 2020-07-25 21:45:18.625 207 12601.25 -13.85 54108.85 88888.00 2020-07-25 21:45:18.750 207 12601.25 -13.85 54108.82 88888.00 2020-07-25 21:45:18.875 207 12601.38 -13.78 54108.85 88888.00 2020-07-25 21:45:19.000 207 12601.50 -13.72 54108.88 88888.00 2020-07-25 21:45:19.125 207 12601.48 -13.75 54108.85 88888.00 2020-07-25 21:45:19.250 207 12601.35 -13.82 54108.85 88888.00 2020-07-25 21:45:19.375 207 12601.33 -13.80 54108.82 88888.00 2020-07-25 21:45:19.500 207 12601.35 -13.75 54108.80 88888.00 2020-07-25 21:45:19.625 207 12601.30 -13.75 54108.85 88888.00 2020-07-25 21:45:19.750 207 12601.30 -13.75 54108.88 88888.00 2020-07-25 21:45:19.875 207 12601.30 -13.78 54108.85 88888.00 2020-07-25 21:45:20.000 207 12601.42 -13.78 54108.88 88888.00 2020-07-25 21:45:20.125 207 12601.45 -13.72 54108.90 88888.00 2020-07-25 21:45:20.250 207 12601.33 -13.80 54108.88 88888.00 2020-07-25 21:45:20.375 207 12601.40 -13.78 54108.85 88888.00 2020-07-25 21:45:20.500 207 12601.45 -13.72 54108.85 88888.00 2020-07-25 21:45:20.625 207 12601.50 -13.70 54108.85 88888.00 2020-07-25 21:45:20.750 207 12601.50 -13.72 54108.82 88888.00 2020-07-25 21:45:20.875 207 12601.50 -13.78 54108.82 88888.00 2020-07-25 21:45:21.000 207 12601.50 -13.80 54108.82 88888.00 2020-07-25 21:45:21.125 207 12601.42 -13.75 54108.85 88888.00 2020-07-25 21:45:21.250 207 12601.38 -13.78 54108.85 88888.00 2020-07-25 21:45:21.375 207 12601.38 -13.75 54108.85 88888.00 2020-07-25 21:45:21.500 207 12601.40 -13.75 54108.85 88888.00 2020-07-25 21:45:21.625 207 12601.40 -13.75 54108.82 88888.00 2020-07-25 21:45:21.750 207 12601.40 -13.75 54108.82 88888.00 2020-07-25 21:45:21.875 207 12601.40 -13.72 54108.82 88888.00 2020-07-25 21:45:22.000 207 12601.55 -13.75 54108.82 88888.00 2020-07-25 21:45:22.125 207 12601.60 -13.72 54108.85 88888.00 2020-07-25 21:45:22.250 207 12601.60 -13.72 54108.82 88888.00 2020-07-25 21:45:22.375 207 12601.62 -13.70 54108.85 88888.00 2020-07-25 21:45:22.500 207 12601.60 -13.70 54108.80 88888.00 2020-07-25 21:45:22.625 207 12601.60 -13.75 54108.80 88888.00 2020-07-25 21:45:22.750 207 12601.62 -13.75 54108.80 88888.00 2020-07-25 21:45:22.875 207 12601.65 -13.78 54108.82 88888.00 2020-07-25 21:45:23.000 207 12601.62 -13.75 54108.82 88888.00 2020-07-25 21:45:23.125 207 12601.62 -13.75 54108.80 88888.00 2020-07-25 21:45:23.250 207 12601.65 -13.75 54108.82 88888.00 2020-07-25 21:45:23.375 207 12601.62 -13.72 54108.82 88888.00 2020-07-25 21:45:23.500 207 12601.62 -13.72 54108.80 88888.00 2020-07-25 21:45:23.625 207 12601.67 -13.75 54108.85 88888.00 2020-07-25 21:45:23.750 207 12601.62 -13.75 54108.85 88888.00 2020-07-25 21:45:23.875 207 12601.62 -13.78 54108.85 88888.00 2020-07-25 21:45:24.000 207 12601.65 -13.80 54108.82 88888.00 2020-07-25 21:45:24.125 207 12601.67 -13.78 54108.82 88888.00 2020-07-25 21:45:24.250 207 12601.67 -13.78 54108.85 88888.00 2020-07-25 21:45:24.375 207 12601.73 -13.78 54108.88 88888.00 2020-07-25 21:45:24.500 207 12601.73 -13.78 54108.88 88888.00 2020-07-25 21:45:24.625 207 12601.67 -13.78 54108.85 88888.00 2020-07-25 21:45:24.750 207 12601.67 -13.75 54108.85 88888.00 2020-07-25 21:45:24.875 207 12601.70 -13.75 54108.85 88888.00 2020-07-25 21:45:25.000 207 12601.73 -13.78 54108.85 88888.00 2020-07-25 21:45:25.125 207 12601.65 -13.78 54108.88 88888.00 2020-07-25 21:45:25.250 207 12601.62 -13.78 54108.88 88888.00 2020-07-25 21:45:25.375 207 12601.67 -13.75 54108.88 88888.00 2020-07-25 21:45:25.500 207 12601.73 -13.72 54108.88 88888.00 2020-07-25 21:45:25.625 207 12601.73 -13.80 54108.85 88888.00 2020-07-25 21:45:25.750 207 12601.73 -13.82 54108.82 88888.00 2020-07-25 21:45:25.875 207 12601.75 -13.85 54108.82 88888.00 2020-07-25 21:45:26.000 207 12601.77 -13.82 54108.85 88888.00 2020-07-25 21:45:26.125 207 12601.80 -13.85 54108.88 88888.00 2020-07-25 21:45:26.250 207 12601.75 -13.82 54108.88 88888.00 2020-07-25 21:45:26.375 207 12601.67 -13.82 54108.88 88888.00 2020-07-25 21:45:26.500 207 12601.65 -13.82 54108.88 88888.00 2020-07-25 21:45:26.625 207 12601.70 -13.82 54108.90 88888.00 2020-07-25 21:45:26.750 207 12601.70 -13.82 54108.90 88888.00 2020-07-25 21:45:26.875 207 12601.73 -13.85 54108.88 88888.00 2020-07-25 21:45:27.000 207 12601.75 -13.88 54108.85 88888.00 2020-07-25 21:45:27.125 207 12601.83 -13.88 54108.90 88888.00 2020-07-25 21:45:27.250 207 12601.80 -13.90 54108.93 88888.00 2020-07-25 21:45:27.375 207 12601.83 -13.88 54108.90 88888.00 2020-07-25 21:45:27.500 207 12601.83 -13.85 54108.90 88888.00 2020-07-25 21:45:27.625 207 12601.73 -13.88 54108.90 88888.00 2020-07-25 21:45:27.750 207 12601.67 -13.88 54108.90 88888.00 2020-07-25 21:45:27.875 207 12601.70 -13.90 54108.88 88888.00 2020-07-25 21:45:28.000 207 12601.77 -13.88 54108.88 88888.00 2020-07-25 21:45:28.125 207 12601.80 -13.88 54108.93 88888.00 2020-07-25 21:45:28.250 207 12601.75 -13.93 54108.93 88888.00 2020-07-25 21:45:28.375 207 12601.73 -13.93 54108.93 88888.00 2020-07-25 21:45:28.500 207 12601.80 -13.93 54108.90 88888.00 2020-07-25 21:45:28.625 207 12601.85 -13.95 54108.90 88888.00 2020-07-25 21:45:28.750 207 12601.90 -13.97 54108.88 88888.00 2020-07-25 21:45:28.875 207 12601.90 -14.00 54108.90 88888.00 2020-07-25 21:45:29.000 207 12601.88 -14.03 54108.88 88888.00 2020-07-25 21:45:29.125 207 12601.85 -14.03 54108.88 88888.00 2020-07-25 21:45:29.250 207 12601.85 -14.03 54108.90 88888.00 2020-07-25 21:45:29.375 207 12601.85 -14.03 54108.90 88888.00 2020-07-25 21:45:29.500 207 12601.83 -14.03 54108.90 88888.00 2020-07-25 21:45:29.625 207 12601.85 -14.05 54108.88 88888.00 2020-07-25 21:45:29.750 207 12601.77 -14.07 54108.93 88888.00 2020-07-25 21:45:29.875 207 12601.80 -14.05 54108.95 88888.00 2020-07-25 21:45:30.000 207 12601.90 -14.03 54108.93 88888.00 2020-07-25 21:45:30.125 207 12601.98 -14.05 54108.93 88888.00 2020-07-25 21:45:30.250 207 12601.95 -14.07 54108.95 88888.00 2020-07-25 21:45:30.375 207 12602.00 -14.03 54108.95 88888.00 2020-07-25 21:45:30.500 207 12602.00 -14.05 54108.95 88888.00 2020-07-25 21:45:30.625 207 12601.98 -14.03 54108.95 88888.00 2020-07-25 21:45:30.750 207 12602.00 -14.07 54108.95 88888.00 2020-07-25 21:45:30.875 207 12602.00 -14.07 54108.93 88888.00 2020-07-25 21:45:31.000 207 12602.02 -14.10 54108.97 88888.00 2020-07-25 21:45:31.125 207 12602.10 -14.07 54109.03 88888.00 2020-07-25 21:45:31.250 207 12602.05 -14.05 54109.03 88888.00 2020-07-25 21:45:31.375 207 12602.00 -14.05 54109.03 88888.00 2020-07-25 21:45:31.500 207 12601.98 -14.07 54109.03 88888.00 2020-07-25 21:45:31.625 207 12602.02 -14.05 54109.00 88888.00 2020-07-25 21:45:31.750 207 12602.05 -14.10 54108.97 88888.00 2020-07-25 21:45:31.875 207 12602.08 -14.12 54109.00 88888.00 2020-07-25 21:45:32.000 207 12602.08 -14.12 54109.03 88888.00 2020-07-25 21:45:32.125 207 12602.00 -14.15 54109.03 88888.00 2020-07-25 21:45:32.250 207 12601.98 -14.15 54109.05 88888.00 2020-07-25 21:45:32.375 207 12602.05 -14.12 54109.03 88888.00 2020-07-25 21:45:32.500 207 12602.08 -14.12 54109.03 88888.00 2020-07-25 21:45:32.625 207 12602.08 -14.12 54109.03 88888.00 2020-07-25 21:45:32.750 207 12602.05 -14.18 54109.05 88888.00 2020-07-25 21:45:32.875 207 12602.05 -14.20 54109.05 88888.00 2020-07-25 21:45:33.000 207 12602.10 -14.18 54109.03 88888.00 2020-07-25 21:45:33.125 207 12602.20 -14.12 54109.05 88888.00 2020-07-25 21:45:33.250 207 12602.20 -14.18 54109.05 88888.00 2020-07-25 21:45:33.375 207 12602.15 -14.18 54109.03 88888.00 2020-07-25 21:45:33.500 207 12602.08 -14.20 54109.03 88888.00 2020-07-25 21:45:33.625 207 12602.08 -14.20 54109.00 88888.00 2020-07-25 21:45:33.750 207 12602.10 -14.20 54109.03 88888.00 2020-07-25 21:45:33.875 207 12602.10 -14.20 54109.05 88888.00 2020-07-25 21:45:34.000 207 12602.05 -14.20 54109.03 88888.00 2020-07-25 21:45:34.125 207 12602.12 -14.22 54109.03 88888.00 2020-07-25 21:45:34.250 207 12602.12 -14.25 54109.00 88888.00 2020-07-25 21:45:34.375 207 12602.12 -14.22 54109.05 88888.00 2020-07-25 21:45:34.500 207 12602.10 -14.22 54109.05 88888.00 2020-07-25 21:45:34.625 207 12602.10 -14.25 54109.05 88888.00 2020-07-25 21:45:34.750 207 12602.12 -14.25 54109.05 88888.00 2020-07-25 21:45:34.875 207 12602.15 -14.28 54109.05 88888.00 2020-07-25 21:45:35.000 207 12602.20 -14.28 54109.03 88888.00 2020-07-25 21:45:35.125 207 12602.17 -14.30 54109.05 88888.00 2020-07-25 21:45:35.250 207 12602.12 -14.30 54109.07 88888.00 2020-07-25 21:45:35.375 207 12602.15 -14.30 54109.07 88888.00 2020-07-25 21:45:35.500 207 12602.20 -14.30 54109.05 88888.00 2020-07-25 21:45:35.625 207 12602.25 -14.32 54109.05 88888.00 2020-07-25 21:45:35.750 207 12602.20 -14.30 54109.07 88888.00 2020-07-25 21:45:35.875 207 12602.15 -14.32 54109.07 88888.00 2020-07-25 21:45:36.000 207 12602.15 -14.35 54109.07 88888.00 2020-07-25 21:45:36.125 207 12602.25 -14.32 54109.10 88888.00 2020-07-25 21:45:36.250 207 12602.25 -14.32 54109.12 88888.00 2020-07-25 21:45:36.375 207 12602.23 -14.35 54109.12 88888.00 2020-07-25 21:45:36.500 207 12602.23 -14.35 54109.12 88888.00 2020-07-25 21:45:36.625 207 12602.27 -14.32 54109.07 88888.00 2020-07-25 21:45:36.750 207 12602.27 -14.35 54109.05 88888.00 2020-07-25 21:45:36.875 207 12602.27 -14.35 54109.07 88888.00 2020-07-25 21:45:37.000 207 12602.33 -14.32 54109.07 88888.00 2020-07-25 21:45:37.125 207 12602.33 -14.30 54109.10 88888.00 2020-07-25 21:45:37.250 207 12602.27 -14.32 54109.10 88888.00 2020-07-25 21:45:37.375 207 12602.27 -14.32 54109.07 88888.00 2020-07-25 21:45:37.500 207 12602.33 -14.32 54109.12 88888.00 2020-07-25 21:45:37.625 207 12602.35 -14.32 54109.12 88888.00 2020-07-25 21:45:37.750 207 12602.35 -14.32 54109.12 88888.00 2020-07-25 21:45:37.875 207 12602.35 -14.35 54109.12 88888.00 2020-07-25 21:45:38.000 207 12602.35 -14.35 54109.12 88888.00 2020-07-25 21:45:38.125 207 12602.38 -14.35 54109.10 88888.00 2020-07-25 21:45:38.250 207 12602.35 -14.40 54109.12 88888.00 2020-07-25 21:45:38.375 207 12602.33 -14.40 54109.10 88888.00 2020-07-25 21:45:38.500 207 12602.38 -14.38 54109.15 88888.00 2020-07-25 21:45:38.625 207 12602.40 -14.38 54109.12 88888.00 2020-07-25 21:45:38.750 207 12602.40 -14.38 54109.12 88888.00 2020-07-25 21:45:38.875 207 12602.38 -14.35 54109.15 88888.00 2020-07-25 21:45:39.000 207 12602.35 -14.38 54109.12 88888.00 2020-07-25 21:45:39.125 207 12602.35 -14.38 54109.12 88888.00 2020-07-25 21:45:39.250 207 12602.40 -14.40 54109.15 88888.00 2020-07-25 21:45:39.375 207 12602.45 -14.38 54109.18 88888.00 2020-07-25 21:45:39.500 207 12602.48 -14.35 54109.18 88888.00 2020-07-25 21:45:39.625 207 12602.48 -14.40 54109.12 88888.00 2020-07-25 21:45:39.750 207 12602.40 -14.43 54109.10 88888.00 2020-07-25 21:45:39.875 207 12602.35 -14.43 54109.12 88888.00 2020-07-25 21:45:40.000 207 12602.35 -14.38 54109.15 88888.00 2020-07-25 21:45:40.125 207 12602.33 -14.38 54109.18 88888.00 2020-07-25 21:45:40.250 207 12602.30 -14.38 54109.18 88888.00 2020-07-25 21:45:40.375 207 12602.35 -14.40 54109.22 88888.00 2020-07-25 21:45:40.500 207 12602.35 -14.40 54109.18 88888.00 2020-07-25 21:45:40.625 207 12602.38 -14.43 54109.18 88888.00 2020-07-25 21:45:40.750 207 12602.42 -14.40 54109.18 88888.00 2020-07-25 21:45:40.875 207 12602.42 -14.43 54109.15 88888.00 2020-07-25 21:45:41.000 207 12602.40 -14.45 54109.12 88888.00 2020-07-25 21:45:41.125 207 12602.45 -14.43 54109.15 88888.00 2020-07-25 21:45:41.250 207 12602.42 -14.40 54109.20 88888.00 2020-07-25 21:45:41.375 207 12602.42 -14.40 54109.20 88888.00 2020-07-25 21:45:41.500 207 12602.38 -14.40 54109.18 88888.00 2020-07-25 21:45:41.625 207 12602.40 -14.40 54109.20 88888.00 2020-07-25 21:45:41.750 207 12602.45 -14.38 54109.20 88888.00 2020-07-25 21:45:41.875 207 12602.45 -14.38 54109.20 88888.00 2020-07-25 21:45:42.000 207 12602.45 -14.43 54109.20 88888.00 2020-07-25 21:45:42.125 207 12602.45 -14.45 54109.22 88888.00 2020-07-25 21:45:42.250 207 12602.40 -14.43 54109.25 88888.00 2020-07-25 21:45:42.375 207 12602.42 -14.38 54109.20 88888.00 2020-07-25 21:45:42.500 207 12602.45 -14.38 54109.20 88888.00 2020-07-25 21:45:42.625 207 12602.45 -14.38 54109.18 88888.00 2020-07-25 21:45:42.750 207 12602.45 -14.38 54109.18 88888.00 2020-07-25 21:45:42.875 207 12602.48 -14.40 54109.22 88888.00 2020-07-25 21:45:43.000 207 12602.42 -14.43 54109.20 88888.00 2020-07-25 21:45:43.125 207 12602.42 -14.43 54109.22 88888.00 2020-07-25 21:45:43.250 207 12602.48 -14.43 54109.25 88888.00 2020-07-25 21:45:43.375 207 12602.52 -14.40 54109.25 88888.00 2020-07-25 21:45:43.500 207 12602.48 -14.40 54109.25 88888.00 2020-07-25 21:45:43.625 207 12602.45 -14.38 54109.25 88888.00 2020-07-25 21:45:43.750 207 12602.42 -14.38 54109.22 88888.00 2020-07-25 21:45:43.875 207 12602.38 -14.38 54109.20 88888.00 2020-07-25 21:45:44.000 207 12602.40 -14.40 54109.20 88888.00 2020-07-25 21:45:44.125 207 12602.50 -14.43 54109.25 88888.00 2020-07-25 21:45:44.250 207 12602.50 -14.43 54109.25 88888.00 2020-07-25 21:45:44.375 207 12602.42 -14.43 54109.20 88888.00 2020-07-25 21:45:44.500 207 12602.40 -14.40 54109.22 88888.00 2020-07-25 21:45:44.625 207 12602.50 -14.38 54109.22 88888.00 2020-07-25 21:45:44.750 207 12602.58 -14.40 54109.22 88888.00 2020-07-25 21:45:44.875 207 12602.52 -14.40 54109.22 88888.00 2020-07-25 21:45:45.000 207 12602.48 -14.40 54109.25 88888.00 2020-07-25 21:45:45.125 207 12602.52 -14.40 54109.28 88888.00 2020-07-25 21:45:45.250 207 12602.55 -14.43 54109.28 88888.00 2020-07-25 21:45:45.375 207 12602.55 -14.40 54109.28 88888.00 2020-07-25 21:45:45.500 207 12602.58 -14.43 54109.30 88888.00 2020-07-25 21:45:45.625 207 12602.62 -14.40 54109.30 88888.00 2020-07-25 21:45:45.750 207 12602.62 -14.43 54109.28 88888.00 2020-07-25 21:45:45.875 207 12602.67 -14.40 54109.28 88888.00 2020-07-25 21:45:46.000 207 12602.62 -14.38 54109.28 88888.00 2020-07-25 21:45:46.125 207 12602.62 -14.35 54109.30 88888.00 2020-07-25 21:45:46.250 207 12602.60 -14.35 54109.28 88888.00 2020-07-25 21:45:46.375 207 12602.58 -14.38 54109.28 88888.00 2020-07-25 21:45:46.500 207 12602.60 -14.40 54109.28 88888.00 2020-07-25 21:45:46.625 207 12602.58 -14.40 54109.28 88888.00 2020-07-25 21:45:46.750 207 12602.60 -14.40 54109.22 88888.00 2020-07-25 21:45:46.875 207 12602.60 -14.40 54109.25 88888.00 2020-07-25 21:45:47.000 207 12602.60 -14.43 54109.22 88888.00 2020-07-25 21:45:47.125 207 12602.58 -14.40 54109.28 88888.00 2020-07-25 21:45:47.250 207 12602.50 -14.40 54109.32 88888.00 2020-07-25 21:45:47.375 207 12602.55 -14.35 54109.30 88888.00 2020-07-25 21:45:47.500 207 12602.60 -14.38 54109.32 88888.00 2020-07-25 21:45:47.625 207 12602.62 -14.38 54109.28 88888.00 2020-07-25 21:45:47.750 207 12602.62 -14.40 54109.28 88888.00 2020-07-25 21:45:47.875 207 12602.65 -14.35 54109.30 88888.00 2020-07-25 21:45:48.000 207 12602.67 -14.35 54109.28 88888.00 2020-07-25 21:45:48.125 207 12602.73 -14.32 54109.32 88888.00 2020-07-25 21:45:48.250 207 12602.77 -14.30 54109.35 88888.00 2020-07-25 21:45:48.375 207 12602.70 -14.28 54109.32 88888.00 2020-07-25 21:45:48.500 207 12602.60 -14.32 54109.30 88888.00 2020-07-25 21:45:48.625 207 12602.62 -14.32 54109.28 88888.00 2020-07-25 21:45:48.750 207 12602.75 -14.32 54109.28 88888.00 2020-07-25 21:45:48.875 207 12602.80 -14.35 54109.32 88888.00 2020-07-25 21:45:49.000 207 12602.75 -14.32 54109.32 88888.00 2020-07-25 21:45:49.125 207 12602.80 -14.32 54109.32 88888.00 2020-07-25 21:45:49.250 207 12602.83 -14.30 54109.32 88888.00 2020-07-25 21:45:49.375 207 12602.83 -14.28 54109.32 88888.00 2020-07-25 21:45:49.500 207 12602.90 -14.30 54109.35 88888.00 2020-07-25 21:45:49.625 207 12602.88 -14.32 54109.32 88888.00 2020-07-25 21:45:49.750 207 12602.80 -14.30 54109.30 88888.00 2020-07-25 21:45:49.875 207 12602.83 -14.28 54109.32 88888.00 2020-07-25 21:45:50.000 207 12602.90 -14.28 54109.32 88888.00 2020-07-25 21:45:50.125 207 12602.98 -14.28 54109.32 88888.00 2020-07-25 21:45:50.250 207 12602.90 -14.30 54109.32 88888.00 2020-07-25 21:45:50.375 207 12602.88 -14.25 54109.30 88888.00 2020-07-25 21:45:50.500 207 12602.88 -14.22 54109.32 88888.00 2020-07-25 21:45:50.625 207 12602.92 -14.20 54109.32 88888.00 2020-07-25 21:45:50.750 207 12602.95 -14.22 54109.30 88888.00 2020-07-25 21:45:50.875 207 12602.98 -14.25 54109.30 88888.00 2020-07-25 21:45:51.000 207 12602.92 -14.30 54109.25 88888.00 2020-07-25 21:45:51.125 207 12602.95 -14.30 54109.30 88888.00 2020-07-25 21:45:51.250 207 12603.00 -14.30 54109.35 88888.00 2020-07-25 21:45:51.375 207 12603.02 -14.28 54109.35 88888.00 2020-07-25 21:45:51.500 207 12603.05 -14.25 54109.32 88888.00 2020-07-25 21:45:51.625 207 12603.08 -14.25 54109.32 88888.00 2020-07-25 21:45:51.750 207 12603.02 -14.25 54109.32 88888.00 2020-07-25 21:45:51.875 207 12602.95 -14.22 54109.32 88888.00 2020-07-25 21:45:52.000 207 12603.05 -14.20 54109.32 88888.00 2020-07-25 21:45:52.125 207 12603.10 -14.22 54109.35 88888.00 2020-07-25 21:45:52.250 207 12603.05 -14.22 54109.32 88888.00 2020-07-25 21:45:52.375 207 12603.08 -14.18 54109.30 88888.00 2020-07-25 21:45:52.500 207 12603.08 -14.18 54109.30 88888.00 2020-07-25 21:45:52.625 207 12603.05 -14.18 54109.30 88888.00 2020-07-25 21:45:52.750 207 12603.05 -14.15 54109.30 88888.00 2020-07-25 21:45:52.875 207 12603.20 -14.15 54109.28 88888.00 2020-07-25 21:45:53.000 207 12603.17 -14.18 54109.28 88888.00 2020-07-25 21:45:53.125 207 12603.17 -14.15 54109.28 88888.00 2020-07-25 21:45:53.250 207 12603.20 -14.15 54109.30 88888.00 2020-07-25 21:45:53.375 207 12603.20 -14.10 54109.28 88888.00 2020-07-25 21:45:53.500 207 12603.15 -14.12 54109.28 88888.00 2020-07-25 21:45:53.625 207 12603.15 -14.15 54109.28 88888.00 2020-07-25 21:45:53.750 207 12603.23 -14.12 54109.30 88888.00 2020-07-25 21:45:53.875 207 12603.33 -14.12 54109.28 88888.00 2020-07-25 21:45:54.000 207 12603.33 -14.10 54109.30 88888.00 2020-07-25 21:45:54.125 207 12603.30 -14.07 54109.32 88888.00 2020-07-25 21:45:54.250 207 12603.25 -14.10 54109.35 88888.00 2020-07-25 21:45:54.375 207 12603.23 -14.07 54109.35 88888.00 2020-07-25 21:45:54.500 207 12603.20 -14.05 54109.35 88888.00 2020-07-25 21:45:54.625 207 12603.25 -14.03 54109.35 88888.00 2020-07-25 21:45:54.750 207 12603.27 -14.05 54109.35 88888.00 2020-07-25 21:45:54.875 207 12603.30 -14.03 54109.35 88888.00 2020-07-25 21:45:55.000 207 12603.33 -14.03 54109.35 88888.00 2020-07-25 21:45:55.125 207 12603.33 -14.00 54109.35 88888.00 2020-07-25 21:45:55.250 207 12603.30 -14.00 54109.38 88888.00 2020-07-25 21:45:55.375 207 12603.33 -14.03 54109.35 88888.00 2020-07-25 21:45:55.500 207 12603.35 -14.03 54109.30 88888.00 2020-07-25 21:45:55.625 207 12603.38 -14.03 54109.25 88888.00 2020-07-25 21:45:55.750 207 12603.30 -13.97 54109.28 88888.00 2020-07-25 21:45:55.875 207 12603.27 -13.95 54109.25 88888.00 2020-07-25 21:45:56.000 207 12603.27 -13.95 54109.25 88888.00 2020-07-25 21:45:56.125 207 12603.30 -13.95 54109.25 88888.00 2020-07-25 21:45:56.250 207 12603.27 -13.93 54109.22 88888.00 2020-07-25 21:45:56.375 207 12603.33 -13.95 54109.25 88888.00 2020-07-25 21:45:56.500 207 12603.25 -13.93 54109.28 88888.00 2020-07-25 21:45:56.625 207 12603.30 -13.93 54109.25 88888.00 2020-07-25 21:45:56.750 207 12603.33 -13.90 54109.28 88888.00 2020-07-25 21:45:56.875 207 12603.38 -13.93 54109.25 88888.00 2020-07-25 21:45:57.000 207 12603.35 -13.90 54109.22 88888.00 2020-07-25 21:45:57.125 207 12603.33 -13.93 54109.22 88888.00 2020-07-25 21:45:57.250 207 12603.27 -13.90 54109.25 88888.00 2020-07-25 21:45:57.375 207 12603.25 -13.90 54109.25 88888.00 2020-07-25 21:45:57.500 207 12603.25 -13.82 54109.22 88888.00 2020-07-25 21:45:57.625 207 12603.27 -13.85 54109.20 88888.00 2020-07-25 21:45:57.750 207 12603.25 -13.82 54109.20 88888.00 2020-07-25 21:45:57.875 207 12603.30 -13.80 54109.20 88888.00 2020-07-25 21:45:58.000 207 12603.30 -13.80 54109.22 88888.00 2020-07-25 21:45:58.125 207 12603.33 -13.82 54109.22 88888.00 2020-07-25 21:45:58.250 207 12603.30 -13.85 54109.25 88888.00 2020-07-25 21:45:58.375 207 12603.25 -13.82 54109.22 88888.00 2020-07-25 21:45:58.500 207 12603.27 -13.78 54109.25 88888.00 2020-07-25 21:45:58.625 207 12603.25 -13.78 54109.22 88888.00 2020-07-25 21:45:58.750 207 12603.20 -13.82 54109.20 88888.00 2020-07-25 21:45:58.875 207 12603.25 -13.78 54109.22 88888.00 2020-07-25 21:45:59.000 207 12603.27 -13.75 54109.22 88888.00 2020-07-25 21:45:59.125 207 12603.25 -13.72 54109.22 88888.00 2020-07-25 21:45:59.250 207 12603.23 -13.78 54109.22 88888.00 2020-07-25 21:45:59.375 207 12603.27 -13.75 54109.22 88888.00 2020-07-25 21:45:59.500 207 12603.27 -13.75 54109.22 88888.00 2020-07-25 21:45:59.625 207 12603.25 -13.75 54109.22 88888.00 2020-07-25 21:45:59.750 207 12603.27 -13.70 54109.22 88888.00 2020-07-25 21:45:59.875 207 12603.30 -13.70 54109.20 88888.00 2020-07-25 21:46:00.000 207 12603.33 -13.70 54109.18 88888.00 2020-07-25 21:46:00.125 207 12603.33 -13.65 54109.22 88888.00 2020-07-25 21:46:00.250 207 12603.30 -13.65 54109.25 88888.00 2020-07-25 21:46:00.375 207 12603.30 -13.60 54109.22 88888.00 2020-07-25 21:46:00.500 207 12603.30 -13.62 54109.22 88888.00 2020-07-25 21:46:00.625 207 12603.33 -13.65 54109.22 88888.00 2020-07-25 21:46:00.750 207 12603.33 -13.62 54109.25 88888.00 2020-07-25 21:46:00.875 207 12603.30 -13.57 54109.28 88888.00 2020-07-25 21:46:01.000 207 12603.25 -13.55 54109.22 88888.00 2020-07-25 21:46:01.125 207 12603.23 -13.57 54109.22 88888.00 2020-07-25 21:46:01.250 207 12603.25 -13.57 54109.25 88888.00 2020-07-25 21:46:01.375 207 12603.33 -13.50 54109.28 88888.00 2020-07-25 21:46:01.500 207 12603.23 -13.50 54109.22 88888.00 2020-07-25 21:46:01.625 207 12603.17 -13.50 54109.22 88888.00 2020-07-25 21:46:01.750 207 12603.23 -13.50 54109.25 88888.00 2020-07-25 21:46:01.875 207 12603.20 -13.45 54109.22 88888.00 2020-07-25 21:46:02.000 207 12603.20 -13.43 54109.20 88888.00 2020-07-25 21:46:02.125 207 12603.15 -13.40 54109.22 88888.00 2020-07-25 21:46:02.250 207 12603.08 -13.40 54109.22 88888.00 2020-07-25 21:46:02.375 207 12603.12 -13.38 54109.22 88888.00 2020-07-25 21:46:02.500 207 12603.25 -13.40 54109.20 88888.00 2020-07-25 21:46:02.625 207 12603.27 -13.43 54109.18 88888.00 2020-07-25 21:46:02.750 207 12603.25 -13.40 54109.18 88888.00 2020-07-25 21:46:02.875 207 12603.23 -13.35 54109.20 88888.00 2020-07-25 21:46:03.000 207 12603.25 -13.32 54109.18 88888.00 2020-07-25 21:46:03.125 207 12603.25 -13.32 54109.20 88888.00 2020-07-25 21:46:03.250 207 12603.17 -13.32 54109.20 88888.00 2020-07-25 21:46:03.375 207 12603.17 -13.28 54109.20 88888.00 2020-07-25 21:46:03.500 207 12603.20 -13.30 54109.18 88888.00 2020-07-25 21:46:03.625 207 12603.23 -13.28 54109.18 88888.00 2020-07-25 21:46:03.750 207 12603.17 -13.28 54109.18 88888.00 2020-07-25 21:46:03.875 207 12603.17 -13.25 54109.18 88888.00 2020-07-25 21:46:04.000 207 12603.17 -13.28 54109.18 88888.00 2020-07-25 21:46:04.125 207 12603.17 -13.25 54109.18 88888.00 2020-07-25 21:46:04.250 207 12603.15 -13.22 54109.22 88888.00 2020-07-25 21:46:04.375 207 12603.20 -13.20 54109.20 88888.00 2020-07-25 21:46:04.500 207 12603.23 -13.18 54109.18 88888.00 2020-07-25 21:46:04.625 207 12603.17 -13.15 54109.20 88888.00 2020-07-25 21:46:04.750 207 12603.10 -13.18 54109.18 88888.00 2020-07-25 21:46:04.875 207 12603.10 -13.15 54109.15 88888.00 2020-07-25 21:46:05.000 207 12603.15 -13.10 54109.15 88888.00 2020-07-25 21:46:05.125 207 12603.15 -13.10 54109.15 88888.00 2020-07-25 21:46:05.250 207 12603.10 -13.10 54109.15 88888.00 2020-07-25 21:46:05.375 207 12603.12 -13.10 54109.12 88888.00 2020-07-25 21:46:05.500 207 12603.17 -13.07 54109.10 88888.00 2020-07-25 21:46:05.625 207 12603.20 -13.05 54109.10 88888.00 2020-07-25 21:46:05.750 207 12603.17 -13.05 54109.10 88888.00 2020-07-25 21:46:05.875 207 12603.10 -13.05 54109.12 88888.00 2020-07-25 21:46:06.000 207 12603.02 -13.00 54109.12 88888.00 2020-07-25 21:46:06.125 207 12603.02 -12.95 54109.15 88888.00 2020-07-25 21:46:06.250 207 12603.05 -12.97 54109.12 88888.00 2020-07-25 21:46:06.375 207 12603.12 -12.93 54109.12 88888.00 2020-07-25 21:46:06.500 207 12603.15 -12.93 54109.12 88888.00 2020-07-25 21:46:06.625 207 12603.15 -12.93 54109.15 88888.00 2020-07-25 21:46:06.750 207 12603.15 -12.90 54109.10 88888.00 2020-07-25 21:46:06.875 207 12603.17 -12.90 54109.12 88888.00 2020-07-25 21:46:07.000 207 12603.15 -12.90 54109.10 88888.00 2020-07-25 21:46:07.125 207 12603.12 -12.88 54109.12 88888.00 2020-07-25 21:46:07.250 207 12603.10 -12.88 54109.10 88888.00 2020-07-25 21:46:07.375 207 12603.12 -12.82 54109.12 88888.00 2020-07-25 21:46:07.500 207 12603.12 -12.82 54109.07 88888.00 2020-07-25 21:46:07.625 207 12603.12 -12.82 54109.07 88888.00 2020-07-25 21:46:07.750 207 12603.15 -12.80 54109.07 88888.00 2020-07-25 21:46:07.875 207 12603.17 -12.80 54109.07 88888.00 2020-07-25 21:46:08.000 207 12603.17 -12.78 54109.10 88888.00 2020-07-25 21:46:08.125 207 12603.15 -12.78 54109.12 88888.00 2020-07-25 21:46:08.250 207 12603.10 -12.78 54109.12 88888.00 2020-07-25 21:46:08.375 207 12603.17 -12.75 54109.07 88888.00 2020-07-25 21:46:08.500 207 12603.17 -12.72 54109.07 88888.00 2020-07-25 21:46:08.625 207 12603.12 -12.72 54109.10 88888.00 2020-07-25 21:46:08.750 207 12603.15 -12.70 54109.10 88888.00 2020-07-25 21:46:08.875 207 12603.12 -12.72 54109.10 88888.00 2020-07-25 21:46:09.000 207 12603.08 -12.70 54109.07 88888.00 2020-07-25 21:46:09.125 207 12603.10 -12.70 54109.07 88888.00 2020-07-25 21:46:09.250 207 12603.20 -12.70 54109.07 88888.00 2020-07-25 21:46:09.375 207 12603.23 -12.68 54109.05 88888.00 2020-07-25 21:46:09.500 207 12603.15 -12.68 54109.03 88888.00 2020-07-25 21:46:09.625 207 12603.10 -12.65 54109.03 88888.00 2020-07-25 21:46:09.750 207 12603.15 -12.62 54109.03 88888.00 2020-07-25 21:46:09.875 207 12603.20 -12.65 54109.03 88888.00 2020-07-25 21:46:10.000 207 12603.23 -12.65 54109.07 88888.00 2020-07-25 21:46:10.125 207 12603.23 -12.65 54109.05 88888.00 2020-07-25 21:46:10.250 207 12603.20 -12.62 54109.07 88888.00 2020-07-25 21:46:10.375 207 12603.15 -12.60 54109.07 88888.00 2020-07-25 21:46:10.500 207 12603.15 -12.60 54109.07 88888.00 2020-07-25 21:46:10.625 207 12603.10 -12.60 54109.05 88888.00 2020-07-25 21:46:10.750 207 12603.05 -12.62 54109.03 88888.00 2020-07-25 21:46:10.875 207 12603.10 -12.62 54109.03 88888.00 2020-07-25 21:46:11.000 207 12603.23 -12.62 54109.03 88888.00 2020-07-25 21:46:11.125 207 12603.23 -12.62 54109.03 88888.00 2020-07-25 21:46:11.250 207 12603.12 -12.62 54109.07 88888.00 2020-07-25 21:46:11.375 207 12603.12 -12.57 54109.05 88888.00 2020-07-25 21:46:11.500 207 12603.17 -12.55 54109.03 88888.00 2020-07-25 21:46:11.625 207 12603.23 -12.53 54109.00 88888.00 2020-07-25 21:46:11.750 207 12603.23 -12.57 54108.95 88888.00 2020-07-25 21:46:11.875 207 12603.12 -12.57 54109.00 88888.00 2020-07-25 21:46:12.000 207 12603.12 -12.57 54109.03 88888.00 2020-07-25 21:46:12.125 207 12603.20 -12.50 54109.05 88888.00 2020-07-25 21:46:12.250 207 12603.25 -12.53 54109.03 88888.00 2020-07-25 21:46:12.375 207 12603.25 -12.53 54109.00 88888.00 2020-07-25 21:46:12.500 207 12603.17 -12.53 54109.03 88888.00 2020-07-25 21:46:12.625 207 12603.17 -12.50 54109.05 88888.00 2020-07-25 21:46:12.750 207 12603.23 -12.47 54109.05 88888.00 2020-07-25 21:46:12.875 207 12603.25 -12.47 54109.05 88888.00 2020-07-25 21:46:13.000 207 12603.25 -12.50 54109.00 88888.00 2020-07-25 21:46:13.125 207 12603.20 -12.50 54109.03 88888.00 2020-07-25 21:46:13.250 207 12603.17 -12.53 54109.05 88888.00 2020-07-25 21:46:13.375 207 12603.23 -12.50 54109.00 88888.00 2020-07-25 21:46:13.500 207 12603.27 -12.50 54109.03 88888.00 2020-07-25 21:46:13.625 207 12603.35 -12.45 54109.03 88888.00 2020-07-25 21:46:13.750 207 12603.30 -12.43 54109.05 88888.00 2020-07-25 21:46:13.875 207 12603.23 -12.43 54109.07 88888.00 2020-07-25 21:46:14.000 207 12603.23 -12.43 54109.07 88888.00 2020-07-25 21:46:14.125 207 12603.25 -12.43 54109.07 88888.00 2020-07-25 21:46:14.250 207 12603.25 -12.47 54109.05 88888.00 2020-07-25 21:46:14.375 207 12603.25 -12.45 54109.03 88888.00 2020-07-25 21:46:14.500 207 12603.25 -12.45 54109.03 88888.00 2020-07-25 21:46:14.625 207 12603.30 -12.43 54109.00 88888.00 2020-07-25 21:46:14.750 207 12603.35 -12.43 54109.00 88888.00 2020-07-25 21:46:14.875 207 12603.30 -12.45 54108.97 88888.00 2020-07-25 21:46:15.000 207 12603.27 -12.43 54108.95 88888.00 2020-07-25 21:46:15.125 207 12603.30 -12.45 54108.97 88888.00 2020-07-25 21:46:15.250 207 12603.35 -12.47 54108.97 88888.00 2020-07-25 21:46:15.375 207 12603.33 -12.43 54108.97 88888.00 2020-07-25 21:46:15.500 207 12603.30 -12.43 54109.00 88888.00 2020-07-25 21:46:15.625 207 12603.30 -12.40 54109.03 88888.00 2020-07-25 21:46:15.750 207 12603.25 -12.43 54109.00 88888.00 2020-07-25 21:46:15.875 207 12603.23 -12.43 54108.97 88888.00 2020-07-25 21:46:16.000 207 12603.23 -12.43 54108.95 88888.00 2020-07-25 21:46:16.125 207 12603.23 -12.45 54108.95 88888.00 2020-07-25 21:46:16.250 207 12603.25 -12.47 54108.97 88888.00 2020-07-25 21:46:16.375 207 12603.27 -12.43 54108.95 88888.00 2020-07-25 21:46:16.500 207 12603.33 -12.43 54108.97 88888.00 2020-07-25 21:46:16.625 207 12603.30 -12.43 54108.97 88888.00 2020-07-25 21:46:16.750 207 12603.25 -12.43 54109.00 88888.00 2020-07-25 21:46:16.875 207 12603.27 -12.43 54108.97 88888.00 2020-07-25 21:46:17.000 207 12603.30 -12.45 54108.95 88888.00 2020-07-25 21:46:17.125 207 12603.35 -12.45 54108.95 88888.00 2020-07-25 21:46:17.250 207 12603.30 -12.45 54108.95 88888.00 2020-07-25 21:46:17.375 207 12603.30 -12.45 54108.95 88888.00 2020-07-25 21:46:17.500 207 12603.25 -12.43 54108.95 88888.00 2020-07-25 21:46:17.625 207 12603.27 -12.45 54108.95 88888.00 2020-07-25 21:46:17.750 207 12603.30 -12.45 54108.95 88888.00 2020-07-25 21:46:17.875 207 12603.27 -12.43 54108.93 88888.00 2020-07-25 21:46:18.000 207 12603.25 -12.45 54108.90 88888.00 2020-07-25 21:46:18.125 207 12603.25 -12.40 54108.95 88888.00 2020-07-25 21:46:18.250 207 12603.30 -12.43 54108.95 88888.00 2020-07-25 21:46:18.375 207 12603.38 -12.38 54108.95 88888.00 2020-07-25 21:46:18.500 207 12603.30 -12.38 54108.95 88888.00 2020-07-25 21:46:18.625 207 12603.30 -12.40 54108.97 88888.00 2020-07-25 21:46:18.750 207 12603.30 -12.40 54108.97 88888.00 2020-07-25 21:46:18.875 207 12603.35 -12.40 54108.97 88888.00 2020-07-25 21:46:19.000 207 12603.33 -12.43 54108.95 88888.00 2020-07-25 21:46:19.125 207 12603.30 -12.43 54108.95 88888.00 2020-07-25 21:46:19.250 207 12603.35 -12.43 54109.00 88888.00 2020-07-25 21:46:19.375 207 12603.38 -12.38 54108.97 88888.00 2020-07-25 21:46:19.500 207 12603.35 -12.40 54109.00 88888.00 2020-07-25 21:46:19.625 207 12603.35 -12.43 54108.97 88888.00 2020-07-25 21:46:19.750 207 12603.33 -12.43 54108.97 88888.00 2020-07-25 21:46:19.875 207 12603.35 -12.43 54108.97 88888.00 2020-07-25 21:46:20.000 207 12603.40 -12.40 54108.95 88888.00 2020-07-25 21:46:20.125 207 12603.40 -12.40 54108.95 88888.00 2020-07-25 21:46:20.250 207 12603.33 -12.40 54108.93 88888.00 2020-07-25 21:46:20.375 207 12603.33 -12.40 54108.93 88888.00 2020-07-25 21:46:20.500 207 12603.40 -12.38 54108.93 88888.00 2020-07-25 21:46:20.625 207 12603.45 -12.38 54108.90 88888.00 2020-07-25 21:46:20.750 207 12603.42 -12.40 54108.90 88888.00 2020-07-25 21:46:20.875 207 12603.38 -12.38 54108.90 88888.00 2020-07-25 21:46:21.000 207 12603.35 -12.38 54108.95 88888.00 2020-07-25 21:46:21.125 207 12603.40 -12.35 54108.95 88888.00 2020-07-25 21:46:21.250 207 12603.42 -12.38 54108.93 88888.00 2020-07-25 21:46:21.375 207 12603.40 -12.40 54108.90 88888.00 2020-07-25 21:46:21.500 207 12603.45 -12.40 54108.93 88888.00 2020-07-25 21:46:21.625 207 12603.45 -12.40 54108.95 88888.00 2020-07-25 21:46:21.750 207 12603.42 -12.38 54108.95 88888.00 2020-07-25 21:46:21.875 207 12603.40 -12.38 54108.95 88888.00 2020-07-25 21:46:22.000 207 12603.42 -12.40 54108.90 88888.00 2020-07-25 21:46:22.125 207 12603.42 -12.45 54108.93 88888.00 2020-07-25 21:46:22.250 207 12603.50 -12.43 54108.93 88888.00 2020-07-25 21:46:22.375 207 12603.52 -12.40 54108.90 88888.00 2020-07-25 21:46:22.500 207 12603.45 -12.43 54108.93 88888.00 2020-07-25 21:46:22.625 207 12603.40 -12.43 54108.90 88888.00 2020-07-25 21:46:22.750 207 12603.35 -12.43 54108.93 88888.00 2020-07-25 21:46:22.875 207 12603.38 -12.45 54108.93 88888.00 2020-07-25 21:46:23.000 207 12603.40 -12.40 54108.93 88888.00 2020-07-25 21:46:23.125 207 12603.40 -12.40 54108.93 88888.00 2020-07-25 21:46:23.250 207 12603.35 -12.43 54108.93 88888.00 2020-07-25 21:46:23.375 207 12603.30 -12.40 54108.95 88888.00 2020-07-25 21:46:23.500 207 12603.33 -12.40 54108.95 88888.00 2020-07-25 21:46:23.625 207 12603.42 -12.40 54108.95 88888.00 2020-07-25 21:46:23.750 207 12603.45 -12.40 54108.93 88888.00 2020-07-25 21:46:23.875 207 12603.48 -12.43 54108.93 88888.00 2020-07-25 21:46:24.000 207 12603.45 -12.43 54108.93 88888.00 2020-07-25 21:46:24.125 207 12603.48 -12.43 54108.93 88888.00 2020-07-25 21:46:24.250 207 12603.50 -12.43 54108.90 88888.00 2020-07-25 21:46:24.375 207 12603.58 -12.40 54108.90 88888.00 2020-07-25 21:46:24.500 207 12603.62 -12.40 54108.95 88888.00 2020-07-25 21:46:24.625 207 12603.58 -12.40 54108.93 88888.00 2020-07-25 21:46:24.750 207 12603.60 -12.45 54108.93 88888.00 2020-07-25 21:46:24.875 207 12603.58 -12.47 54108.93 88888.00 2020-07-25 21:46:25.000 207 12603.60 -12.47 54108.90 88888.00 2020-07-25 21:46:25.125 207 12603.65 -12.47 54108.93 88888.00 2020-07-25 21:46:25.250 207 12603.67 -12.47 54108.95 88888.00 2020-07-25 21:46:25.375 207 12603.67 -12.47 54108.93 88888.00 2020-07-25 21:46:25.500 207 12603.65 -12.47 54108.93 88888.00 2020-07-25 21:46:25.625 207 12603.67 -12.45 54108.93 88888.00 2020-07-25 21:46:25.750 207 12603.73 -12.45 54108.93 88888.00 2020-07-25 21:46:25.875 207 12603.67 -12.47 54108.93 88888.00 2020-07-25 21:46:26.000 207 12603.65 -12.50 54108.95 88888.00 2020-07-25 21:46:26.125 207 12603.65 -12.50 54108.93 88888.00 2020-07-25 21:46:26.250 207 12603.70 -12.50 54108.93 88888.00 2020-07-25 21:46:26.375 207 12603.73 -12.47 54108.95 88888.00 2020-07-25 21:46:26.500 207 12603.70 -12.47 54108.95 88888.00 2020-07-25 21:46:26.625 207 12603.70 -12.47 54108.95 88888.00 2020-07-25 21:46:26.750 207 12603.67 -12.53 54108.95 88888.00 2020-07-25 21:46:26.875 207 12603.73 -12.53 54108.95 88888.00 2020-07-25 21:46:27.000 207 12603.75 -12.50 54108.95 88888.00 2020-07-25 21:46:27.125 207 12603.73 -12.53 54108.93 88888.00 2020-07-25 21:46:27.250 207 12603.70 -12.55 54108.95 88888.00 2020-07-25 21:46:27.375 207 12603.73 -12.53 54108.95 88888.00 2020-07-25 21:46:27.500 207 12603.75 -12.55 54108.93 88888.00 2020-07-25 21:46:27.625 207 12603.80 -12.53 54108.90 88888.00 2020-07-25 21:46:27.750 207 12603.90 -12.55 54108.93 88888.00 2020-07-25 21:46:27.875 207 12603.92 -12.53 54108.93 88888.00 2020-07-25 21:46:28.000 207 12603.92 -12.53 54108.93 88888.00 2020-07-25 21:46:28.125 207 12603.92 -12.57 54108.93 88888.00 2020-07-25 21:46:28.250 207 12603.95 -12.60 54108.95 88888.00 2020-07-25 21:46:28.375 207 12603.95 -12.62 54108.95 88888.00 2020-07-25 21:46:28.500 207 12603.95 -12.65 54108.95 88888.00 2020-07-25 21:46:28.625 207 12603.92 -12.65 54108.93 88888.00 2020-07-25 21:46:28.750 207 12603.90 -12.68 54108.93 88888.00 2020-07-25 21:46:28.875 207 12603.92 -12.68 54108.95 88888.00 2020-07-25 21:46:29.000 207 12603.90 -12.65 54109.00 88888.00 2020-07-25 21:46:29.125 207 12603.88 -12.68 54108.97 88888.00 2020-07-25 21:46:29.250 207 12603.90 -12.72 54108.97 88888.00 2020-07-25 21:46:29.375 207 12603.95 -12.72 54108.97 88888.00 2020-07-25 21:46:29.500 207 12604.02 -12.70 54108.97 88888.00 2020-07-25 21:46:29.625 207 12604.02 -12.70 54109.00 88888.00 2020-07-25 21:46:29.750 207 12604.00 -12.72 54109.00 88888.00 2020-07-25 21:46:29.875 207 12604.02 -12.72 54109.00 88888.00 2020-07-25 21:46:30.000 207 12604.05 -12.72 54109.00 88888.00 2020-07-25 21:46:30.125 207 12604.02 -12.75 54109.00 88888.00 2020-07-25 21:46:30.250 207 12604.05 -12.78 54109.03 88888.00 2020-07-25 21:46:30.375 207 12604.05 -12.75 54109.03 88888.00 2020-07-25 21:46:30.500 207 12604.08 -12.78 54109.03 88888.00 2020-07-25 21:46:30.625 207 12604.08 -12.78 54109.00 88888.00 2020-07-25 21:46:30.750 207 12604.08 -12.78 54109.03 88888.00 2020-07-25 21:46:30.875 207 12604.08 -12.78 54109.00 88888.00 2020-07-25 21:46:31.000 207 12604.05 -12.78 54108.97 88888.00 2020-07-25 21:46:31.125 207 12604.10 -12.78 54109.00 88888.00 2020-07-25 21:46:31.250 207 12604.10 -12.82 54109.03 88888.00 2020-07-25 21:46:31.375 207 12604.05 -12.80 54109.05 88888.00 2020-07-25 21:46:31.500 207 12604.05 -12.80 54109.05 88888.00 2020-07-25 21:46:31.625 207 12604.08 -12.80 54109.07 88888.00 2020-07-25 21:46:31.750 207 12604.15 -12.80 54109.07 88888.00 2020-07-25 21:46:31.875 207 12604.20 -12.85 54109.07 88888.00 2020-07-25 21:46:32.000 207 12604.20 -12.88 54109.05 88888.00 2020-07-25 21:46:32.125 207 12604.17 -12.88 54109.07 88888.00 2020-07-25 21:46:32.250 207 12604.12 -12.93 54109.05 88888.00 2020-07-25 21:46:32.375 207 12604.17 -12.90 54109.07 88888.00 2020-07-25 21:46:32.500 207 12604.23 -12.90 54109.07 88888.00 2020-07-25 21:46:32.625 207 12604.23 -12.93 54109.03 88888.00 2020-07-25 21:46:32.750 207 12604.20 -12.93 54109.03 88888.00 2020-07-25 21:46:32.875 207 12604.25 -12.90 54109.05 88888.00 2020-07-25 21:46:33.000 207 12604.35 -12.90 54109.05 88888.00 2020-07-25 21:46:33.125 207 12604.35 -12.95 54109.03 88888.00 2020-07-25 21:46:33.250 207 12604.35 -13.00 54109.07 88888.00 2020-07-25 21:46:33.375 207 12604.27 -12.97 54109.10 88888.00 2020-07-25 21:46:33.500 207 12604.27 -12.97 54109.10 88888.00 2020-07-25 21:46:33.625 207 12604.33 -13.00 54109.07 88888.00 2020-07-25 21:46:33.750 207 12604.35 -13.05 54109.07 88888.00 2020-07-25 21:46:33.875 207 12604.35 -13.07 54109.07 88888.00 2020-07-25 21:46:34.000 207 12604.40 -13.05 54109.07 88888.00 2020-07-25 21:46:34.125 207 12604.40 -13.03 54109.07 88888.00 2020-07-25 21:46:34.250 207 12604.42 -13.10 54109.10 88888.00 2020-07-25 21:46:34.375 207 12604.45 -13.12 54109.10 88888.00 2020-07-25 21:46:34.500 207 12604.50 -13.10 54109.07 88888.00 2020-07-25 21:46:34.625 207 12604.50 -13.07 54109.05 88888.00 2020-07-25 21:46:34.750 207 12604.48 -13.07 54109.07 88888.00 2020-07-25 21:46:34.875 207 12604.42 -13.18 54109.12 88888.00 2020-07-25 21:46:35.000 207 12604.45 -13.18 54109.12 88888.00 2020-07-25 21:46:35.125 207 12604.50 -13.15 54109.12 88888.00 2020-07-25 21:46:35.250 207 12604.52 -13.15 54109.15 88888.00 2020-07-25 21:46:35.375 207 12604.50 -13.15 54109.12 88888.00 2020-07-25 21:46:35.500 207 12604.55 -13.18 54109.10 88888.00 2020-07-25 21:46:35.625 207 12604.50 -13.20 54109.03 88888.00 2020-07-25 21:46:35.750 207 12604.50 -13.20 54109.07 88888.00 2020-07-25 21:46:35.875 207 12604.52 -13.20 54109.18 88888.00 2020-07-25 21:46:36.000 207 12604.52 -13.20 54109.18 88888.00 2020-07-25 21:46:36.125 207 12604.50 -13.18 54109.20 88888.00 2020-07-25 21:46:36.250 207 12604.52 -13.20 54109.18 88888.00 2020-07-25 21:46:36.375 207 12604.55 -13.15 54109.20 88888.00 2020-07-25 21:46:36.500 207 12604.52 -13.20 54109.18 88888.00 2020-07-25 21:46:36.625 207 12604.50 -13.22 54109.18 88888.00 2020-07-25 21:46:36.750 207 12604.58 -13.25 54109.20 88888.00 2020-07-25 21:46:36.875 207 12604.60 -13.25 54109.22 88888.00 2020-07-25 21:46:37.000 207 12604.58 -13.25 54109.22 88888.00 2020-07-25 21:46:37.125 207 12604.60 -13.25 54109.22 88888.00 2020-07-25 21:46:37.250 207 12604.62 -13.25 54109.25 88888.00 2020-07-25 21:46:37.375 207 12604.70 -13.22 54109.25 88888.00 2020-07-25 21:46:37.500 207 12604.70 -13.22 54109.22 88888.00 2020-07-25 21:46:37.625 207 12604.75 -13.25 54109.22 88888.00 2020-07-25 21:46:37.750 207 12604.73 -13.28 54109.25 88888.00 2020-07-25 21:46:37.875 207 12604.75 -13.28 54109.22 88888.00 2020-07-25 21:46:38.000 207 12604.80 -13.25 54109.22 88888.00 2020-07-25 21:46:38.125 207 12604.75 -13.28 54109.25 88888.00 2020-07-25 21:46:38.250 207 12604.67 -13.30 54109.25 88888.00 2020-07-25 21:46:38.375 207 12604.67 -13.25 54109.25 88888.00 2020-07-25 21:46:38.500 207 12604.65 -13.25 54109.25 88888.00 2020-07-25 21:46:38.625 207 12604.62 -13.30 54109.25 88888.00 2020-07-25 21:46:38.750 207 12604.60 -13.32 54109.25 88888.00 2020-07-25 21:46:38.875 207 12604.67 -13.32 54109.25 88888.00 2020-07-25 21:46:39.000 207 12604.65 -13.30 54109.22 88888.00 2020-07-25 21:46:39.125 207 12604.62 -13.30 54109.22 88888.00 2020-07-25 21:46:39.250 207 12604.60 -13.38 54109.22 88888.00 2020-07-25 21:46:39.375 207 12604.65 -13.38 54109.25 88888.00 2020-07-25 21:46:39.500 207 12604.65 -13.38 54109.28 88888.00 2020-07-25 21:46:39.625 207 12604.65 -13.35 54109.25 88888.00 2020-07-25 21:46:39.750 207 12604.67 -13.38 54109.28 88888.00 2020-07-25 21:46:39.875 207 12604.70 -13.35 54109.30 88888.00 2020-07-25 21:46:40.000 207 12604.70 -13.40 54109.28 88888.00 2020-07-25 21:46:40.125 207 12604.65 -13.38 54109.32 88888.00 2020-07-25 21:46:40.250 207 12604.67 -13.38 54109.35 88888.00 2020-07-25 21:46:40.375 207 12604.70 -13.35 54109.32 88888.00 2020-07-25 21:46:40.500 207 12604.62 -13.40 54109.30 88888.00 2020-07-25 21:46:40.625 207 12604.75 -13.43 54109.30 88888.00 2020-07-25 21:46:40.750 207 12604.83 -13.43 54109.28 88888.00 2020-07-25 21:46:40.875 207 12604.80 -13.47 54109.30 88888.00 2020-07-25 21:46:41.000 207 12604.80 -13.45 54109.30 88888.00 2020-07-25 21:46:41.125 207 12604.75 -13.47 54109.35 88888.00 2020-07-25 21:46:41.250 207 12604.75 -13.47 54109.32 88888.00 2020-07-25 21:46:41.375 207 12604.80 -13.47 54109.32 88888.00 2020-07-25 21:46:41.500 207 12604.80 -13.47 54109.32 88888.00 2020-07-25 21:46:41.625 207 12604.75 -13.45 54109.32 88888.00 2020-07-25 21:46:41.750 207 12604.75 -13.45 54109.35 88888.00 2020-07-25 21:46:41.875 207 12604.77 -13.43 54109.38 88888.00 2020-07-25 21:46:42.000 207 12604.80 -13.43 54109.38 88888.00 2020-07-25 21:46:42.125 207 12604.85 -13.45 54109.38 88888.00 2020-07-25 21:46:42.250 207 12604.75 -13.45 54109.38 88888.00 2020-07-25 21:46:42.375 207 12604.67 -13.45 54109.40 88888.00 2020-07-25 21:46:42.500 207 12604.70 -13.45 54109.38 88888.00 2020-07-25 21:46:42.625 207 12604.73 -13.43 54109.38 88888.00 2020-07-25 21:46:42.750 207 12604.67 -13.47 54109.38 88888.00 2020-07-25 21:46:42.875 207 12604.67 -13.45 54109.40 88888.00 2020-07-25 21:46:43.000 207 12604.75 -13.45 54109.40 88888.00 2020-07-25 21:46:43.125 207 12604.80 -13.47 54109.43 88888.00 2020-07-25 21:46:43.250 207 12604.73 -13.47 54109.45 88888.00 2020-07-25 21:46:43.375 207 12604.60 -13.45 54109.43 88888.00 2020-07-25 21:46:43.500 207 12604.60 -13.47 54109.43 88888.00 2020-07-25 21:46:43.625 207 12604.73 -13.45 54109.43 88888.00 2020-07-25 21:46:43.750 207 12604.75 -13.45 54109.45 88888.00 2020-07-25 21:46:43.875 207 12604.65 -13.43 54109.47 88888.00 2020-07-25 21:46:44.000 207 12604.62 -13.40 54109.45 88888.00 2020-07-25 21:46:44.125 207 12604.70 -13.47 54109.45 88888.00 2020-07-25 21:46:44.250 207 12604.73 -13.50 54109.47 88888.00 2020-07-25 21:46:44.375 207 12604.80 -13.50 54109.45 88888.00 2020-07-25 21:46:44.500 207 12604.80 -13.47 54109.47 88888.00 2020-07-25 21:46:44.625 207 12604.77 -13.47 54109.45 88888.00 2020-07-25 21:46:44.750 207 12604.77 -13.47 54109.45 88888.00 2020-07-25 21:46:44.875 207 12604.77 -13.47 54109.45 88888.00 2020-07-25 21:46:45.000 207 12604.80 -13.50 54109.45 88888.00 2020-07-25 21:46:45.125 207 12604.80 -13.47 54109.47 88888.00 2020-07-25 21:46:45.250 207 12604.83 -13.45 54109.53 88888.00 2020-07-25 21:46:45.375 207 12604.83 -13.45 54109.53 88888.00 2020-07-25 21:46:45.500 207 12604.77 -13.47 54109.50 88888.00 2020-07-25 21:46:45.625 207 12604.83 -13.50 54109.50 88888.00 2020-07-25 21:46:45.750 207 12604.83 -13.53 54109.55 88888.00 2020-07-25 21:46:45.875 207 12604.80 -13.53 54109.55 88888.00 2020-07-25 21:46:46.000 207 12604.80 -13.50 54109.47 88888.00 2020-07-25 21:46:46.125 207 12604.80 -13.53 54109.50 88888.00 2020-07-25 21:46:46.250 207 12604.80 -13.55 54109.55 88888.00 2020-07-25 21:46:46.375 207 12604.83 -13.55 54109.53 88888.00 2020-07-25 21:46:46.500 207 12604.77 -13.57 54109.55 88888.00 2020-07-25 21:46:46.625 207 12604.83 -13.55 54109.50 88888.00 2020-07-25 21:46:46.750 207 12604.83 -13.50 54109.53 88888.00 2020-07-25 21:46:46.875 207 12604.83 -13.47 54109.53 88888.00 2020-07-25 21:46:47.000 207 12604.85 -13.53 54109.50 88888.00 2020-07-25 21:46:47.125 207 12604.90 -13.53 54109.53 88888.00 2020-07-25 21:46:47.250 207 12604.88 -13.55 54109.50 88888.00 2020-07-25 21:46:47.375 207 12604.85 -13.57 54109.53 88888.00 2020-07-25 21:46:47.500 207 12604.83 -13.57 54109.53 88888.00 2020-07-25 21:46:47.625 207 12604.85 -13.55 54109.55 88888.00 2020-07-25 21:46:47.750 207 12604.88 -13.50 54109.55 88888.00 2020-07-25 21:46:47.875 207 12604.92 -13.50 54109.55 88888.00 2020-07-25 21:46:48.000 207 12604.92 -13.53 54109.55 88888.00 2020-07-25 21:46:48.125 207 12604.95 -13.50 54109.57 88888.00 2020-07-25 21:46:48.250 207 12604.95 -13.50 54109.57 88888.00 2020-07-25 21:46:48.375 207 12604.95 -13.53 54109.57 88888.00 2020-07-25 21:46:48.500 207 12604.88 -13.55 54109.57 88888.00 2020-07-25 21:46:48.625 207 12604.85 -13.55 54109.57 88888.00 2020-07-25 21:46:48.750 207 12604.88 -13.55 54109.57 88888.00 2020-07-25 21:46:48.875 207 12604.90 -13.53 54109.60 88888.00 2020-07-25 21:46:49.000 207 12604.88 -13.53 54109.57 88888.00 2020-07-25 21:46:49.125 207 12604.92 -13.53 54109.57 88888.00 2020-07-25 21:46:49.250 207 12604.95 -13.53 54109.60 88888.00 2020-07-25 21:46:49.375 207 12604.92 -13.55 54109.60 88888.00 2020-07-25 21:46:49.500 207 12604.92 -13.57 54109.60 88888.00 2020-07-25 21:46:49.625 207 12604.98 -13.53 54109.60 88888.00 2020-07-25 21:46:49.750 207 12604.98 -13.53 54109.60 88888.00 2020-07-25 21:46:49.875 207 12604.95 -13.53 54109.60 88888.00 2020-07-25 21:46:50.000 207 12604.92 -13.53 54109.57 88888.00 2020-07-25 21:46:50.125 207 12604.90 -13.50 54109.62 88888.00 2020-07-25 21:46:50.250 207 12604.88 -13.53 54109.65 88888.00 2020-07-25 21:46:50.375 207 12604.92 -13.50 54109.62 88888.00 2020-07-25 21:46:50.500 207 12604.92 -13.55 54109.62 88888.00 2020-07-25 21:46:50.625 207 12604.92 -13.53 54109.62 88888.00 2020-07-25 21:46:50.750 207 12604.92 -13.50 54109.68 88888.00 2020-07-25 21:46:50.875 207 12604.88 -13.53 54109.68 88888.00 2020-07-25 21:46:51.000 207 12604.88 -13.55 54109.68 88888.00 2020-07-25 21:46:51.125 207 12604.88 -13.60 54109.65 88888.00 2020-07-25 21:46:51.250 207 12604.90 -13.57 54109.68 88888.00 2020-07-25 21:46:51.375 207 12604.88 -13.55 54109.70 88888.00 2020-07-25 21:46:51.500 207 12604.85 -13.53 54109.68 88888.00 2020-07-25 21:46:51.625 207 12604.88 -13.53 54109.68 88888.00 2020-07-25 21:46:51.750 207 12604.88 -13.53 54109.65 88888.00 2020-07-25 21:46:51.875 207 12604.92 -13.50 54109.65 88888.00 2020-07-25 21:46:52.000 207 12605.00 -13.50 54109.62 88888.00 2020-07-25 21:46:52.125 207 12605.02 -13.50 54109.65 88888.00 2020-07-25 21:46:52.250 207 12605.02 -13.50 54109.65 88888.00 2020-07-25 21:46:52.375 207 12605.05 -13.50 54109.62 88888.00 2020-07-25 21:46:52.500 207 12605.08 -13.50 54109.57 88888.00 2020-07-25 21:46:52.625 207 12605.05 -13.50 54109.60 88888.00 2020-07-25 21:46:52.750 207 12605.02 -13.53 54109.62 88888.00 2020-07-25 21:46:52.875 207 12605.08 -13.47 54109.60 88888.00 2020-07-25 21:46:53.000 207 12605.10 -13.47 54109.60 88888.00 2020-07-25 21:46:53.125 207 12605.08 -13.50 54109.57 88888.00 2020-07-25 21:46:53.250 207 12605.08 -13.53 54109.60 88888.00 2020-07-25 21:46:53.375 207 12605.12 -13.50 54109.62 88888.00 2020-07-25 21:46:53.500 207 12605.12 -13.47 54109.62 88888.00 2020-07-25 21:46:53.625 207 12605.10 -13.47 54109.60 88888.00 2020-07-25 21:46:53.750 207 12605.10 -13.47 54109.57 88888.00 2020-07-25 21:46:53.875 207 12605.10 -13.47 54109.60 88888.00 2020-07-25 21:46:54.000 207 12605.08 -13.50 54109.60 88888.00 2020-07-25 21:46:54.125 207 12605.05 -13.47 54109.57 88888.00 2020-07-25 21:46:54.250 207 12605.10 -13.43 54109.57 88888.00 2020-07-25 21:46:54.375 207 12605.10 -13.40 54109.60 88888.00 2020-07-25 21:46:54.500 207 12605.15 -13.43 54109.60 88888.00 2020-07-25 21:46:54.625 207 12605.15 -13.43 54109.60 88888.00 2020-07-25 21:46:54.750 207 12605.15 -13.45 54109.60 88888.00 2020-07-25 21:46:54.875 207 12605.15 -13.43 54109.60 88888.00 2020-07-25 21:46:55.000 207 12605.17 -13.40 54109.57 88888.00 2020-07-25 21:46:55.125 207 12605.20 -13.43 54109.57 88888.00 2020-07-25 21:46:55.250 207 12605.17 -13.45 54109.62 88888.00 2020-07-25 21:46:55.375 207 12605.25 -13.38 54109.62 88888.00 2020-07-25 21:46:55.500 207 12605.33 -13.38 54109.62 88888.00 2020-07-25 21:46:55.625 207 12605.33 -13.38 54109.60 88888.00 2020-07-25 21:46:55.750 207 12605.30 -13.40 54109.60 88888.00 2020-07-25 21:46:55.875 207 12605.27 -13.38 54109.60 88888.00 2020-07-25 21:46:56.000 207 12605.23 -13.38 54109.60 88888.00 2020-07-25 21:46:56.125 207 12605.23 -13.38 54109.62 88888.00 2020-07-25 21:46:56.250 207 12605.20 -13.40 54109.62 88888.00 2020-07-25 21:46:56.375 207 12605.20 -13.38 54109.62 88888.00 2020-07-25 21:46:56.500 207 12605.23 -13.35 54109.62 88888.00 2020-07-25 21:46:56.625 207 12605.27 -13.35 54109.62 88888.00 2020-07-25 21:46:56.750 207 12605.25 -13.38 54109.65 88888.00 2020-07-25 21:46:56.875 207 12605.27 -13.38 54109.68 88888.00 2020-07-25 21:46:57.000 207 12605.30 -13.35 54109.62 88888.00 2020-07-25 21:46:57.125 207 12605.25 -13.32 54109.65 88888.00 2020-07-25 21:46:57.250 207 12605.23 -13.38 54109.65 88888.00 2020-07-25 21:46:57.375 207 12605.25 -13.32 54109.65 88888.00 2020-07-25 21:46:57.500 207 12605.27 -13.30 54109.65 88888.00 2020-07-25 21:46:57.625 207 12605.27 -13.30 54109.62 88888.00 2020-07-25 21:46:57.750 207 12605.30 -13.32 54109.62 88888.00 2020-07-25 21:46:57.875 207 12605.25 -13.35 54109.62 88888.00 2020-07-25 21:46:58.000 207 12605.25 -13.32 54109.65 88888.00 2020-07-25 21:46:58.125 207 12605.23 -13.28 54109.65 88888.00 2020-07-25 21:46:58.250 207 12605.23 -13.30 54109.62 88888.00 2020-07-25 21:46:58.375 207 12605.27 -13.28 54109.62 88888.00 2020-07-25 21:46:58.500 207 12605.25 -13.30 54109.65 88888.00 2020-07-25 21:46:58.625 207 12605.30 -13.28 54109.65 88888.00 2020-07-25 21:46:58.750 207 12605.35 -13.25 54109.65 88888.00 2020-07-25 21:46:58.875 207 12605.30 -13.30 54109.65 88888.00 2020-07-25 21:46:59.000 207 12605.25 -13.35 54109.62 88888.00 2020-07-25 21:46:59.125 207 12605.23 -13.32 54109.60 88888.00 2020-07-25 21:46:59.250 207 12605.27 -13.30 54109.68 88888.00 2020-07-25 21:46:59.375 207 12605.25 -13.30 54109.65 88888.00 2020-07-25 21:46:59.500 207 12605.20 -13.28 54109.65 88888.00 2020-07-25 21:46:59.625 207 12605.17 -13.28 54109.65 88888.00 2020-07-25 21:46:59.750 207 12605.17 -13.28 54109.65 88888.00 2020-07-25 21:46:59.875 207 12605.15 -13.28 54109.65 88888.00 2020-07-25 21:47:00.000 207 12605.17 -13.25 54109.65 88888.00 2020-07-25 21:47:00.125 207 12605.25 -13.22 54109.68 88888.00 2020-07-25 21:47:00.250 207 12605.23 -13.22 54109.68 88888.00 2020-07-25 21:47:00.375 207 12605.20 -13.20 54109.68 88888.00 2020-07-25 21:47:00.500 207 12605.17 -13.18 54109.68 88888.00 2020-07-25 21:47:00.625 207 12605.12 -13.15 54109.65 88888.00 2020-07-25 21:47:00.750 207 12605.15 -13.18 54109.68 88888.00 2020-07-25 21:47:00.875 207 12605.20 -13.18 54109.68 88888.00 2020-07-25 21:47:01.000 207 12605.25 -13.20 54109.65 88888.00 2020-07-25 21:47:01.125 207 12605.30 -13.18 54109.65 88888.00 2020-07-25 21:47:01.250 207 12605.20 -13.20 54109.65 88888.00 2020-07-25 21:47:01.375 207 12605.17 -13.15 54109.68 88888.00 2020-07-25 21:47:01.500 207 12605.20 -13.15 54109.68 88888.00 2020-07-25 21:47:01.625 207 12605.23 -13.10 54109.65 88888.00 2020-07-25 21:47:01.750 207 12605.15 -13.12 54109.62 88888.00 2020-07-25 21:47:01.875 207 12605.17 -13.10 54109.65 88888.00 2020-07-25 21:47:02.000 207 12605.17 -13.10 54109.62 88888.00 2020-07-25 21:47:02.125 207 12605.23 -13.10 54109.65 88888.00 2020-07-25 21:47:02.250 207 12605.23 -13.15 54109.65 88888.00 2020-07-25 21:47:02.375 207 12605.23 -13.07 54109.60 88888.00 2020-07-25 21:47:02.500 207 12605.23 -13.07 54109.57 88888.00 2020-07-25 21:47:02.625 207 12605.23 -13.05 54109.60 88888.00 2020-07-25 21:47:02.750 207 12605.20 -13.05 54109.60 88888.00 2020-07-25 21:47:02.875 207 12605.15 -13.03 54109.57 88888.00 2020-07-25 21:47:03.000 207 12605.12 -13.05 54109.57 88888.00 2020-07-25 21:47:03.125 207 12605.12 -13.05 54109.57 88888.00 2020-07-25 21:47:03.250 207 12605.10 -13.10 54109.57 88888.00 2020-07-25 21:47:03.375 207 12605.15 -13.05 54109.60 88888.00 2020-07-25 21:47:03.500 207 12605.17 -13.03 54109.57 88888.00 2020-07-25 21:47:03.625 207 12605.20 -13.00 54109.57 88888.00 2020-07-25 21:47:03.750 207 12605.10 -12.97 54109.57 88888.00 2020-07-25 21:47:03.875 207 12605.10 -13.00 54109.57 88888.00 2020-07-25 21:47:04.000 207 12605.17 -12.97 54109.60 88888.00 2020-07-25 21:47:04.125 207 12605.20 -12.97 54109.60 88888.00 2020-07-25 21:47:04.250 207 12605.20 -13.00 54109.60 88888.00 2020-07-25 21:47:04.375 207 12605.10 -12.97 54109.57 88888.00 2020-07-25 21:47:04.500 207 12605.08 -12.95 54109.60 88888.00 2020-07-25 21:47:04.625 207 12605.10 -12.95 54109.60 88888.00 2020-07-25 21:47:04.750 207 12605.15 -12.95 54109.57 88888.00 2020-07-25 21:47:04.875 207 12605.17 -13.03 54109.60 88888.00 2020-07-25 21:47:05.000 207 12605.20 -13.03 54109.57 88888.00 2020-07-25 21:47:05.125 207 12605.17 -12.95 54109.60 88888.00 2020-07-25 21:47:05.250 207 12605.20 -12.97 54109.62 88888.00 2020-07-25 21:47:05.375 207 12605.23 -12.97 54109.57 88888.00 2020-07-25 21:47:05.500 207 12605.20 -13.00 54109.55 88888.00 2020-07-25 21:47:05.625 207 12605.30 -12.95 54109.57 88888.00 2020-07-25 21:47:05.750 207 12605.33 -12.90 54109.60 88888.00 2020-07-25 21:47:05.875 207 12605.23 -12.97 54109.55 88888.00 2020-07-25 21:47:06.000 207 12605.20 -13.05 54109.50 88888.00 2020-07-25 21:47:06.125 207 12605.25 -12.97 54109.55 88888.00 2020-07-25 21:47:06.250 207 12605.23 -12.93 54109.60 88888.00 2020-07-25 21:47:06.375 207 12605.25 -12.88 54109.62 88888.00 2020-07-25 21:47:06.500 207 12605.25 -12.90 54109.57 88888.00 2020-07-25 21:47:06.625 207 12605.25 -12.90 54109.55 88888.00 2020-07-25 21:47:06.750 207 12605.25 -12.85 54109.55 88888.00 2020-07-25 21:47:06.875 207 12605.23 -12.85 54109.55 88888.00 2020-07-25 21:47:07.000 207 12605.23 -12.85 54109.55 88888.00 2020-07-25 21:47:07.125 207 12605.17 -12.85 54109.55 88888.00 2020-07-25 21:47:07.250 207 12605.15 -12.85 54109.60 88888.00 2020-07-25 21:47:07.375 207 12605.20 -12.85 54109.60 88888.00 2020-07-25 21:47:07.500 207 12605.20 -12.82 54109.60 88888.00 2020-07-25 21:47:07.625 207 12605.20 -12.82 54109.57 88888.00 2020-07-25 21:47:07.750 207 12605.15 -12.80 54109.57 88888.00 2020-07-25 21:47:07.875 207 12605.15 -12.78 54109.57 88888.00 2020-07-25 21:47:08.000 207 12605.17 -12.80 54109.57 88888.00 2020-07-25 21:47:08.125 207 12605.15 -12.80 54109.57 88888.00 2020-07-25 21:47:08.250 207 12605.15 -12.82 54109.57 88888.00 2020-07-25 21:47:08.375 207 12605.20 -12.82 54109.57 88888.00 2020-07-25 21:47:08.500 207 12605.20 -12.80 54109.55 88888.00 2020-07-25 21:47:08.625 207 12605.15 -12.80 54109.53 88888.00 2020-07-25 21:47:08.750 207 12605.20 -12.80 54109.53 88888.00 2020-07-25 21:47:08.875 207 12605.15 -12.80 54109.50 88888.00 2020-07-25 21:47:09.000 207 12605.10 -12.82 54109.53 88888.00 2020-07-25 21:47:09.125 207 12605.10 -12.80 54109.55 88888.00 2020-07-25 21:47:09.250 207 12605.20 -12.78 54109.57 88888.00 2020-07-25 21:47:09.375 207 12605.20 -12.75 54109.53 88888.00 2020-07-25 21:47:09.500 207 12605.15 -12.78 54109.50 88888.00 2020-07-25 21:47:09.625 207 12605.12 -12.78 54109.50 88888.00 2020-07-25 21:47:09.750 207 12605.12 -12.75 54109.53 88888.00 2020-07-25 21:47:09.875 207 12605.10 -12.72 54109.53 88888.00 2020-07-25 21:47:10.000 207 12605.12 -12.72 54109.47 88888.00 2020-07-25 21:47:10.125 207 12605.10 -12.75 54109.50 88888.00 2020-07-25 21:47:10.250 207 12605.12 -12.75 54109.50 88888.00 2020-07-25 21:47:10.375 207 12605.23 -12.72 54109.47 88888.00 2020-07-25 21:47:10.500 207 12605.27 -12.70 54109.50 88888.00 2020-07-25 21:47:10.625 207 12605.27 -12.72 54109.47 88888.00 2020-07-25 21:47:10.750 207 12605.27 -12.72 54109.47 88888.00 2020-07-25 21:47:10.875 207 12605.30 -12.70 54109.47 88888.00 2020-07-25 21:47:11.000 207 12605.30 -12.70 54109.47 88888.00 2020-07-25 21:47:11.125 207 12605.27 -12.70 54109.47 88888.00 2020-07-25 21:47:11.250 207 12605.25 -12.72 54109.47 88888.00 2020-07-25 21:47:11.375 207 12605.25 -12.68 54109.47 88888.00 2020-07-25 21:47:11.500 207 12605.30 -12.65 54109.47 88888.00 2020-07-25 21:47:11.625 207 12605.30 -12.68 54109.45 88888.00 2020-07-25 21:47:11.750 207 12605.27 -12.68 54109.43 88888.00 2020-07-25 21:47:11.875 207 12605.30 -12.70 54109.43 88888.00 2020-07-25 21:47:12.000 207 12605.27 -12.72 54109.38 88888.00 2020-07-25 21:47:12.125 207 12605.27 -12.70 54109.43 88888.00 2020-07-25 21:47:12.250 207 12605.27 -12.68 54109.45 88888.00 2020-07-25 21:47:12.375 207 12605.30 -12.65 54109.47 88888.00 2020-07-25 21:47:12.500 207 12605.23 -12.68 54109.45 88888.00 2020-07-25 21:47:12.625 207 12605.23 -12.68 54109.43 88888.00 2020-07-25 21:47:12.750 207 12605.33 -12.65 54109.50 88888.00 2020-07-25 21:47:12.875 207 12605.40 -12.62 54109.47 88888.00 2020-07-25 21:47:13.000 207 12605.40 -12.62 54109.45 88888.00 2020-07-25 21:47:13.125 207 12605.40 -12.62 54109.47 88888.00 2020-07-25 21:47:13.250 207 12605.35 -12.62 54109.47 88888.00 2020-07-25 21:47:13.375 207 12605.38 -12.60 54109.47 88888.00 2020-07-25 21:47:13.500 207 12605.40 -12.60 54109.47 88888.00 2020-07-25 21:47:13.625 207 12605.40 -12.55 54109.50 88888.00 2020-07-25 21:47:13.750 207 12605.35 -12.57 54109.53 88888.00 2020-07-25 21:47:13.875 207 12605.33 -12.57 54109.50 88888.00 2020-07-25 21:47:14.000 207 12605.33 -12.55 54109.45 88888.00 2020-07-25 21:47:14.125 207 12605.30 -12.57 54109.50 88888.00 2020-07-25 21:47:14.250 207 12605.27 -12.62 54109.50 88888.00 2020-07-25 21:47:14.375 207 12605.38 -12.60 54109.50 88888.00 2020-07-25 21:47:14.500 207 12605.38 -12.60 54109.43 88888.00 2020-07-25 21:47:14.625 207 12605.30 -12.60 54109.43 88888.00 2020-07-25 21:47:14.750 207 12605.25 -12.60 54109.43 88888.00 2020-07-25 21:47:14.875 207 12605.25 -12.55 54109.43 88888.00 2020-07-25 21:47:15.000 207 12605.27 -12.53 54109.45 88888.00 2020-07-25 21:47:15.125 207 12605.30 -12.55 54109.47 88888.00 2020-07-25 21:47:15.250 207 12605.23 -12.55 54109.45 88888.00 2020-07-25 21:47:15.375 207 12605.23 -12.60 54109.45 88888.00 2020-07-25 21:47:15.500 207 12605.27 -12.60 54109.40 88888.00 2020-07-25 21:47:15.625 207 12605.33 -12.55 54109.40 88888.00 2020-07-25 21:47:15.750 207 12605.33 -12.53 54109.43 88888.00 2020-07-25 21:47:15.875 207 12605.33 -12.55 54109.43 88888.00 2020-07-25 21:47:16.000 207 12605.38 -12.55 54109.43 88888.00 2020-07-25 21:47:16.125 207 12605.33 -12.55 54109.43 88888.00 2020-07-25 21:47:16.250 207 12605.23 -12.53 54109.45 88888.00 2020-07-25 21:47:16.375 207 12605.27 -12.47 54109.45 88888.00 2020-07-25 21:47:16.500 207 12605.30 -12.47 54109.47 88888.00 2020-07-25 21:47:16.625 207 12605.33 -12.47 54109.45 88888.00 2020-07-25 21:47:16.750 207 12605.27 -12.53 54109.43 88888.00 2020-07-25 21:47:16.875 207 12605.25 -12.55 54109.43 88888.00 2020-07-25 21:47:17.000 207 12605.23 -12.50 54109.40 88888.00 2020-07-25 21:47:17.125 207 12605.25 -12.47 54109.40 88888.00 2020-07-25 21:47:17.250 207 12605.25 -12.50 54109.43 88888.00 2020-07-25 21:47:17.375 207 12605.27 -12.45 54109.45 88888.00 2020-07-25 21:47:17.500 207 12605.30 -12.45 54109.43 88888.00 2020-07-25 21:47:17.625 207 12605.38 -12.47 54109.40 88888.00 2020-07-25 21:47:17.750 207 12605.38 -12.50 54109.38 88888.00 2020-07-25 21:47:17.875 207 12605.33 -12.53 54109.38 88888.00 2020-07-25 21:47:18.000 207 12605.35 -12.50 54109.35 88888.00 2020-07-25 21:47:18.125 207 12605.33 -12.45 54109.38 88888.00 2020-07-25 21:47:18.250 207 12605.35 -12.45 54109.45 88888.00 2020-07-25 21:47:18.375 207 12605.40 -12.43 54109.45 88888.00 2020-07-25 21:47:18.500 207 12605.38 -12.43 54109.40 88888.00 2020-07-25 21:47:18.625 207 12605.35 -12.43 54109.40 88888.00 2020-07-25 21:47:18.750 207 12605.38 -12.40 54109.40 88888.00 2020-07-25 21:47:18.875 207 12605.35 -12.43 54109.40 88888.00 2020-07-25 21:47:19.000 207 12605.33 -12.43 54109.38 88888.00 2020-07-25 21:47:19.125 207 12605.38 -12.40 54109.43 88888.00 2020-07-25 21:47:19.250 207 12605.40 -12.40 54109.40 88888.00 2020-07-25 21:47:19.375 207 12605.40 -12.40 54109.40 88888.00 2020-07-25 21:47:19.500 207 12605.38 -12.38 54109.40 88888.00 2020-07-25 21:47:19.625 207 12605.35 -12.35 54109.40 88888.00 2020-07-25 21:47:19.750 207 12605.35 -12.38 54109.40 88888.00 2020-07-25 21:47:19.875 207 12605.35 -12.40 54109.40 88888.00 2020-07-25 21:47:20.000 207 12605.35 -12.43 54109.40 88888.00 2020-07-25 21:47:20.125 207 12605.42 -12.35 54109.45 88888.00 2020-07-25 21:47:20.250 207 12605.45 -12.40 54109.45 88888.00 2020-07-25 21:47:20.375 207 12605.42 -12.38 54109.43 88888.00 2020-07-25 21:47:20.500 207 12605.38 -12.35 54109.38 88888.00 2020-07-25 21:47:20.625 207 12605.35 -12.35 54109.38 88888.00 2020-07-25 21:47:20.750 207 12605.27 -12.38 54109.43 88888.00 2020-07-25 21:47:20.875 207 12605.30 -12.38 54109.43 88888.00 2020-07-25 21:47:21.000 207 12605.35 -12.35 54109.40 88888.00 2020-07-25 21:47:21.125 207 12605.38 -12.32 54109.40 88888.00 2020-07-25 21:47:21.250 207 12605.30 -12.35 54109.40 88888.00 2020-07-25 21:47:21.375 207 12605.25 -12.32 54109.38 88888.00 2020-07-25 21:47:21.500 207 12605.23 -12.30 54109.38 88888.00 2020-07-25 21:47:21.625 207 12605.25 -12.30 54109.38 88888.00 2020-07-25 21:47:21.750 207 12605.27 -12.30 54109.38 88888.00 2020-07-25 21:47:21.875 207 12605.33 -12.32 54109.38 88888.00 2020-07-25 21:47:22.000 207 12605.35 -12.32 54109.38 88888.00 2020-07-25 21:47:22.125 207 12605.33 -12.32 54109.40 88888.00 2020-07-25 21:47:22.250 207 12605.30 -12.32 54109.35 88888.00 2020-07-25 21:47:22.375 207 12605.38 -12.30 54109.35 88888.00 2020-07-25 21:47:22.500 207 12605.38 -12.30 54109.38 88888.00 2020-07-25 21:47:22.625 207 12605.38 -12.32 54109.38 88888.00 2020-07-25 21:47:22.750 207 12605.38 -12.35 54109.35 88888.00 2020-07-25 21:47:22.875 207 12605.40 -12.35 54109.38 88888.00 2020-07-25 21:47:23.000 207 12605.42 -12.32 54109.35 88888.00 2020-07-25 21:47:23.125 207 12605.42 -12.30 54109.38 88888.00 2020-07-25 21:47:23.250 207 12605.40 -12.35 54109.35 88888.00 2020-07-25 21:47:23.375 207 12605.35 -12.32 54109.32 88888.00 2020-07-25 21:47:23.500 207 12605.33 -12.35 54109.35 88888.00 2020-07-25 21:47:23.625 207 12605.35 -12.30 54109.35 88888.00 2020-07-25 21:47:23.750 207 12605.40 -12.28 54109.35 88888.00 2020-07-25 21:47:23.875 207 12605.45 -12.32 54109.35 88888.00 2020-07-25 21:47:24.000 207 12605.48 -12.35 54109.30 88888.00 2020-07-25 21:47:24.125 207 12605.40 -12.30 54109.32 88888.00 2020-07-25 21:47:24.250 207 12605.42 -12.30 54109.38 88888.00 2020-07-25 21:47:24.375 207 12605.42 -12.30 54109.38 88888.00 2020-07-25 21:47:24.500 207 12605.42 -12.30 54109.35 88888.00 2020-07-25 21:47:24.625 207 12605.42 -12.30 54109.35 88888.00 2020-07-25 21:47:24.750 207 12605.42 -12.28 54109.35 88888.00 2020-07-25 21:47:24.875 207 12605.40 -12.28 54109.35 88888.00 2020-07-25 21:47:25.000 207 12605.42 -12.28 54109.38 88888.00 2020-07-25 21:47:25.125 207 12605.40 -12.22 54109.38 88888.00 2020-07-25 21:47:25.250 207 12605.40 -12.28 54109.35 88888.00 2020-07-25 21:47:25.375 207 12605.45 -12.25 54109.35 88888.00 2020-07-25 21:47:25.500 207 12605.52 -12.25 54109.35 88888.00 2020-07-25 21:47:25.625 207 12605.50 -12.25 54109.38 88888.00 2020-07-25 21:47:25.750 207 12605.48 -12.28 54109.38 88888.00 2020-07-25 21:47:25.875 207 12605.45 -12.28 54109.40 88888.00 2020-07-25 21:47:26.000 207 12605.45 -12.25 54109.40 88888.00 2020-07-25 21:47:26.125 207 12605.45 -12.25 54109.43 88888.00 2020-07-25 21:47:26.250 207 12605.40 -12.30 54109.40 88888.00 2020-07-25 21:47:26.375 207 12605.38 -12.30 54109.40 88888.00 2020-07-25 21:47:26.500 207 12605.42 -12.28 54109.35 88888.00 2020-07-25 21:47:26.625 207 12605.42 -12.28 54109.38 88888.00 2020-07-25 21:47:26.750 207 12605.40 -12.25 54109.38 88888.00 2020-07-25 21:47:26.875 207 12605.48 -12.25 54109.40 88888.00 2020-07-25 21:47:27.000 207 12605.50 -12.28 54109.38 88888.00 2020-07-25 21:47:27.125 207 12605.50 -12.28 54109.40 88888.00 2020-07-25 21:47:27.250 207 12605.48 -12.25 54109.45 88888.00 2020-07-25 21:47:27.375 207 12605.48 -12.25 54109.43 88888.00 2020-07-25 21:47:27.500 207 12605.42 -12.32 54109.43 88888.00 2020-07-25 21:47:27.625 207 12605.35 -12.30 54109.38 88888.00 2020-07-25 21:47:27.750 207 12605.35 -12.28 54109.40 88888.00 2020-07-25 21:47:27.875 207 12605.38 -12.28 54109.38 88888.00 2020-07-25 21:47:28.000 207 12605.40 -12.25 54109.38 88888.00 2020-07-25 21:47:28.125 207 12605.40 -12.28 54109.40 88888.00 2020-07-25 21:47:28.250 207 12605.38 -12.28 54109.40 88888.00 2020-07-25 21:47:28.375 207 12605.42 -12.25 54109.40 88888.00 2020-07-25 21:47:28.500 207 12605.45 -12.28 54109.38 88888.00 2020-07-25 21:47:28.625 207 12605.45 -12.30 54109.38 88888.00 2020-07-25 21:47:28.750 207 12605.40 -12.28 54109.38 88888.00 2020-07-25 21:47:28.875 207 12605.48 -12.30 54109.38 88888.00 2020-07-25 21:47:29.000 207 12605.52 -12.32 54109.35 88888.00 2020-07-25 21:47:29.125 207 12605.55 -12.32 54109.40 88888.00 2020-07-25 21:47:29.250 207 12605.50 -12.32 54109.40 88888.00 2020-07-25 21:47:29.375 207 12605.52 -12.30 54109.40 88888.00 2020-07-25 21:47:29.500 207 12605.55 -12.32 54109.40 88888.00 2020-07-25 21:47:29.625 207 12605.60 -12.35 54109.38 88888.00 2020-07-25 21:47:29.750 207 12605.58 -12.35 54109.38 88888.00 2020-07-25 21:47:29.875 207 12605.62 -12.35 54109.40 88888.00 2020-07-25 21:47:30.000 207 12605.65 -12.32 54109.40 88888.00 2020-07-25 21:47:30.125 207 12605.60 -12.30 54109.40 88888.00 2020-07-25 21:47:30.250 207 12605.55 -12.30 54109.43 88888.00 2020-07-25 21:47:30.375 207 12605.58 -12.32 54109.43 88888.00 2020-07-25 21:47:30.500 207 12605.60 -12.32 54109.40 88888.00 2020-07-25 21:47:30.625 207 12605.58 -12.32 54109.40 88888.00 2020-07-25 21:47:30.750 207 12605.55 -12.32 54109.40 88888.00 2020-07-25 21:47:30.875 207 12605.62 -12.35 54109.40 88888.00 2020-07-25 21:47:31.000 207 12605.67 -12.32 54109.43 88888.00 2020-07-25 21:47:31.125 207 12605.73 -12.35 54109.45 88888.00 2020-07-25 21:47:31.250 207 12605.77 -12.35 54109.45 88888.00 2020-07-25 21:47:31.375 207 12605.77 -12.35 54109.47 88888.00 2020-07-25 21:47:31.500 207 12605.67 -12.35 54109.45 88888.00 2020-07-25 21:47:31.625 207 12605.62 -12.35 54109.45 88888.00 2020-07-25 21:47:31.750 207 12605.62 -12.32 54109.45 88888.00 2020-07-25 21:47:31.875 207 12605.65 -12.32 54109.50 88888.00 2020-07-25 21:47:32.000 207 12605.67 -12.35 54109.47 88888.00 2020-07-25 21:47:32.125 207 12605.70 -12.35 54109.45 88888.00 2020-07-25 21:47:32.250 207 12605.65 -12.35 54109.47 88888.00 2020-07-25 21:47:32.375 207 12605.67 -12.38 54109.47 88888.00 2020-07-25 21:47:32.500 207 12605.73 -12.38 54109.45 88888.00 2020-07-25 21:47:32.625 207 12605.70 -12.38 54109.43 88888.00 2020-07-25 21:47:32.750 207 12605.62 -12.38 54109.43 88888.00 2020-07-25 21:47:32.875 207 12605.62 -12.35 54109.47 88888.00 2020-07-25 21:47:33.000 207 12605.65 -12.35 54109.45 88888.00 2020-07-25 21:47:33.125 207 12605.65 -12.38 54109.47 88888.00 2020-07-25 21:47:33.250 207 12605.60 -12.45 54109.45 88888.00 2020-07-25 21:47:33.375 207 12605.65 -12.40 54109.47 88888.00 2020-07-25 21:47:33.500 207 12605.67 -12.38 54109.50 88888.00 2020-07-25 21:47:33.625 207 12605.70 -12.38 54109.47 88888.00 2020-07-25 21:47:33.750 207 12605.75 -12.43 54109.43 88888.00 2020-07-25 21:47:33.875 207 12605.75 -12.40 54109.43 88888.00 2020-07-25 21:47:34.000 207 12605.83 -12.40 54109.47 88888.00 2020-07-25 21:47:34.125 207 12605.83 -12.40 54109.47 88888.00 2020-07-25 21:47:34.250 207 12605.77 -12.45 54109.47 88888.00 2020-07-25 21:47:34.375 207 12605.73 -12.45 54109.45 88888.00 2020-07-25 21:47:34.500 207 12605.77 -12.45 54109.45 88888.00 2020-07-25 21:47:34.625 207 12605.75 -12.47 54109.47 88888.00 2020-07-25 21:47:34.750 207 12605.73 -12.50 54109.50 88888.00 2020-07-25 21:47:34.875 207 12605.73 -12.50 54109.47 88888.00 2020-07-25 21:47:35.000 207 12605.67 -12.50 54109.45 88888.00 2020-07-25 21:47:35.125 207 12605.67 -12.53 54109.45 88888.00 2020-07-25 21:47:35.250 207 12605.70 -12.50 54109.47 88888.00 2020-07-25 21:47:35.375 207 12605.70 -12.53 54109.45 88888.00 2020-07-25 21:47:35.500 207 12605.70 -12.55 54109.45 88888.00 2020-07-25 21:47:35.625 207 12605.73 -12.55 54109.43 88888.00 2020-07-25 21:47:35.750 207 12605.70 -12.55 54109.47 88888.00 2020-07-25 21:47:35.875 207 12605.70 -12.57 54109.45 88888.00 2020-07-25 21:47:36.000 207 12605.70 -12.57 54109.43 88888.00 2020-07-25 21:47:36.125 207 12605.73 -12.55 54109.47 88888.00 2020-07-25 21:47:36.250 207 12605.70 -12.57 54109.50 88888.00 2020-07-25 21:47:36.375 207 12605.75 -12.55 54109.53 88888.00 2020-07-25 21:47:36.500 207 12605.73 -12.55 54109.53 88888.00 2020-07-25 21:47:36.625 207 12605.70 -12.53 54109.53 88888.00 2020-07-25 21:47:36.750 207 12605.65 -12.57 54109.53 88888.00 2020-07-25 21:47:36.875 207 12605.62 -12.55 54109.53 88888.00 2020-07-25 21:47:37.000 207 12605.62 -12.50 54109.55 88888.00 2020-07-25 21:47:37.125 207 12605.65 -12.45 54109.57 88888.00 2020-07-25 21:47:37.250 207 12605.60 -12.57 54109.55 88888.00 2020-07-25 21:47:37.375 207 12605.60 -12.62 54109.55 88888.00 2020-07-25 21:47:37.500 207 12605.62 -12.57 54109.55 88888.00 2020-07-25 21:47:37.625 207 12605.67 -12.57 54109.55 88888.00 2020-07-25 21:47:37.750 207 12605.67 -12.57 54109.55 88888.00 2020-07-25 21:47:37.875 207 12605.62 -12.57 54109.55 88888.00 2020-07-25 21:47:38.000 207 12605.62 -12.57 54109.53 88888.00 2020-07-25 21:47:38.125 207 12605.62 -12.57 54109.55 88888.00 2020-07-25 21:47:38.250 207 12605.62 -12.60 54109.57 88888.00 2020-07-25 21:47:38.375 207 12605.65 -12.57 54109.60 88888.00 2020-07-25 21:47:38.500 207 12605.60 -12.57 54109.57 88888.00 2020-07-25 21:47:38.625 207 12605.62 -12.62 54109.55 88888.00 2020-07-25 21:47:38.750 207 12605.65 -12.65 54109.53 88888.00 2020-07-25 21:47:38.875 207 12605.67 -12.62 54109.55 88888.00 2020-07-25 21:47:39.000 207 12605.70 -12.62 54109.55 88888.00 2020-07-25 21:47:39.125 207 12605.70 -12.65 54109.57 88888.00 2020-07-25 21:47:39.250 207 12605.75 -12.65 54109.60 88888.00 2020-07-25 21:47:39.375 207 12605.80 -12.65 54109.57 88888.00 2020-07-25 21:47:39.500 207 12605.80 -12.62 54109.57 88888.00 2020-07-25 21:47:39.625 207 12605.75 -12.62 54109.57 88888.00 2020-07-25 21:47:39.750 207 12605.73 -12.65 54109.57 88888.00 2020-07-25 21:47:39.875 207 12605.73 -12.65 54109.57 88888.00 2020-07-25 21:47:40.000 207 12605.75 -12.70 54109.57 88888.00 2020-07-25 21:47:40.125 207 12605.75 -12.68 54109.60 88888.00 2020-07-25 21:47:40.250 207 12605.75 -12.70 54109.62 88888.00 2020-07-25 21:47:40.375 207 12605.75 -12.68 54109.62 88888.00 2020-07-25 21:47:40.500 207 12605.77 -12.70 54109.60 88888.00 2020-07-25 21:47:40.625 207 12605.77 -12.75 54109.57 88888.00 2020-07-25 21:47:40.750 207 12605.83 -12.75 54109.60 88888.00 2020-07-25 21:47:40.875 207 12605.85 -12.75 54109.62 88888.00 2020-07-25 21:47:41.000 207 12605.75 -12.75 54109.62 88888.00 2020-07-25 21:47:41.125 207 12605.65 -12.75 54109.65 88888.00 2020-07-25 21:47:41.250 207 12605.62 -12.75 54109.62 88888.00 2020-07-25 21:47:41.375 207 12605.70 -12.70 54109.65 88888.00 2020-07-25 21:47:41.500 207 12605.70 -12.72 54109.65 88888.00 2020-07-25 21:47:41.625 207 12605.75 -12.75 54109.62 88888.00 2020-07-25 21:47:41.750 207 12605.77 -12.72 54109.62 88888.00 2020-07-25 21:47:41.875 207 12605.80 -12.75 54109.62 88888.00 2020-07-25 21:47:42.000 207 12605.77 -12.75 54109.62 88888.00 2020-07-25 21:47:42.125 207 12605.77 -12.70 54109.62 88888.00 2020-07-25 21:47:42.250 207 12605.80 -12.75 54109.62 88888.00 2020-07-25 21:47:42.375 207 12605.80 -12.75 54109.60 88888.00 2020-07-25 21:47:42.500 207 12605.88 -12.72 54109.62 88888.00 2020-07-25 21:47:42.625 207 12605.90 -12.72 54109.68 88888.00 2020-07-25 21:47:42.750 207 12605.85 -12.75 54109.65 88888.00 2020-07-25 21:47:42.875 207 12605.77 -12.75 54109.65 88888.00 2020-07-25 21:47:43.000 207 12605.67 -12.72 54109.65 88888.00 2020-07-25 21:47:43.125 207 12605.75 -12.72 54109.68 88888.00 2020-07-25 21:47:43.250 207 12605.83 -12.78 54109.68 88888.00 2020-07-25 21:47:43.375 207 12605.85 -12.72 54109.65 88888.00 2020-07-25 21:47:43.500 207 12605.83 -12.72 54109.65 88888.00 2020-07-25 21:47:43.625 207 12605.77 -12.72 54109.65 88888.00 2020-07-25 21:47:43.750 207 12605.75 -12.75 54109.62 88888.00 2020-07-25 21:47:43.875 207 12605.88 -12.72 54109.62 88888.00 2020-07-25 21:47:44.000 207 12605.92 -12.72 54109.65 88888.00 2020-07-25 21:47:44.125 207 12605.90 -12.78 54109.68 88888.00 2020-07-25 21:47:44.250 207 12605.83 -12.82 54109.65 88888.00 2020-07-25 21:47:44.375 207 12605.83 -12.78 54109.68 88888.00 2020-07-25 21:47:44.500 207 12605.90 -12.78 54109.72 88888.00 2020-07-25 21:47:44.625 207 12605.88 -12.78 54109.75 88888.00 2020-07-25 21:47:44.750 207 12605.90 -12.75 54109.72 88888.00 2020-07-25 21:47:44.875 207 12605.95 -12.78 54109.65 88888.00 2020-07-25 21:47:45.000 207 12605.88 -12.82 54109.65 88888.00 2020-07-25 21:47:45.125 207 12605.85 -12.85 54109.65 88888.00 2020-07-25 21:47:45.250 207 12605.88 -12.82 54109.70 88888.00 2020-07-25 21:47:45.375 207 12605.95 -12.80 54109.70 88888.00 2020-07-25 21:47:45.500 207 12605.90 -12.78 54109.72 88888.00 2020-07-25 21:47:45.625 207 12605.88 -12.85 54109.72 88888.00 2020-07-25 21:47:45.750 207 12605.88 -12.85 54109.70 88888.00 2020-07-25 21:47:45.875 207 12605.83 -12.82 54109.70 88888.00 2020-07-25 21:47:46.000 207 12605.85 -12.82 54109.70 88888.00 2020-07-25 21:47:46.125 207 12605.88 -12.82 54109.70 88888.00 2020-07-25 21:47:46.250 207 12605.83 -12.88 54109.72 88888.00 2020-07-25 21:47:46.375 207 12605.83 -12.88 54109.70 88888.00 2020-07-25 21:47:46.500 207 12605.83 -12.85 54109.72 88888.00 2020-07-25 21:47:46.625 207 12605.85 -12.85 54109.72 88888.00 2020-07-25 21:47:46.750 207 12605.85 -12.85 54109.78 88888.00 2020-07-25 21:47:46.875 207 12605.85 -12.88 54109.72 88888.00 2020-07-25 21:47:47.000 207 12605.83 -12.93 54109.68 88888.00 2020-07-25 21:47:47.125 207 12605.85 -12.95 54109.72 88888.00 2020-07-25 21:47:47.250 207 12605.85 -12.95 54109.75 88888.00 2020-07-25 21:47:47.375 207 12605.90 -12.93 54109.78 88888.00 2020-07-25 21:47:47.500 207 12605.88 -12.90 54109.80 88888.00 2020-07-25 21:47:47.625 207 12605.83 -12.95 54109.78 88888.00 2020-07-25 21:47:47.750 207 12605.77 -12.97 54109.75 88888.00 2020-07-25 21:47:47.875 207 12605.77 -12.97 54109.75 88888.00 2020-07-25 21:47:48.000 207 12605.80 -12.97 54109.75 88888.00 2020-07-25 21:47:48.125 207 12605.88 -12.95 54109.78 88888.00 2020-07-25 21:47:48.250 207 12605.90 -12.95 54109.80 88888.00 2020-07-25 21:47:48.375 207 12605.88 -12.93 54109.80 88888.00 2020-07-25 21:47:48.500 207 12605.80 -12.95 54109.80 88888.00 2020-07-25 21:47:48.625 207 12605.85 -12.95 54109.80 88888.00 2020-07-25 21:47:48.750 207 12605.85 -13.00 54109.85 88888.00 2020-07-25 21:47:48.875 207 12605.85 -12.93 54109.82 88888.00 2020-07-25 21:47:49.000 207 12605.88 -12.95 54109.82 88888.00 2020-07-25 21:47:49.125 207 12605.90 -13.00 54109.80 88888.00 2020-07-25 21:47:49.250 207 12605.95 -13.05 54109.80 88888.00 2020-07-25 21:47:49.375 207 12606.00 -13.03 54109.78 88888.00 2020-07-25 21:47:49.500 207 12606.00 -13.00 54109.82 88888.00 2020-07-25 21:47:49.625 207 12605.92 -13.00 54109.82 88888.00 2020-07-25 21:47:49.750 207 12605.92 -13.00 54109.80 88888.00 2020-07-25 21:47:49.875 207 12605.92 -13.00 54109.80 88888.00 2020-07-25 21:47:50.000 207 12605.90 -13.00 54109.78 88888.00 2020-07-25 21:47:50.125 207 12605.95 -13.03 54109.80 88888.00 2020-07-25 21:47:50.250 207 12606.00 -13.05 54109.82 88888.00 2020-07-25 21:47:50.375 207 12606.05 -13.07 54109.82 88888.00 2020-07-25 21:47:50.500 207 12606.02 -13.10 54109.82 88888.00 2020-07-25 21:47:50.625 207 12605.98 -13.12 54109.78 88888.00 2020-07-25 21:47:50.750 207 12606.05 -13.12 54109.80 88888.00 2020-07-25 21:47:50.875 207 12606.00 -13.10 54109.82 88888.00 2020-07-25 21:47:51.000 207 12605.98 -13.07 54109.82 88888.00 2020-07-25 21:47:51.125 207 12605.98 -13.10 54109.82 88888.00 2020-07-25 21:47:51.250 207 12605.92 -13.12 54109.82 88888.00 2020-07-25 21:47:51.375 207 12605.92 -13.12 54109.82 88888.00 2020-07-25 21:47:51.500 207 12605.98 -13.12 54109.82 88888.00 2020-07-25 21:47:51.625 207 12605.98 -13.10 54109.85 88888.00 2020-07-25 21:47:51.750 207 12606.00 -13.15 54109.85 88888.00 2020-07-25 21:47:51.875 207 12606.02 -13.18 54109.82 88888.00 2020-07-25 21:47:52.000 207 12605.98 -13.18 54109.85 88888.00 2020-07-25 21:47:52.125 207 12605.98 -13.18 54109.88 88888.00 2020-07-25 21:47:52.250 207 12606.00 -13.18 54109.93 88888.00 2020-07-25 21:47:52.375 207 12605.95 -13.18 54109.93 88888.00 2020-07-25 21:47:52.500 207 12605.85 -13.20 54109.90 88888.00 2020-07-25 21:47:52.625 207 12605.80 -13.22 54109.82 88888.00 2020-07-25 21:47:52.750 207 12605.88 -13.22 54109.85 88888.00 2020-07-25 21:47:52.875 207 12605.95 -13.20 54109.85 88888.00 2020-07-25 21:47:53.000 207 12606.00 -13.22 54109.80 88888.00 2020-07-25 21:47:53.125 207 12606.00 -13.22 54109.85 88888.00 2020-07-25 21:47:53.250 207 12606.00 -13.22 54109.88 88888.00 2020-07-25 21:47:53.375 207 12606.02 -13.22 54109.88 88888.00 2020-07-25 21:47:53.500 207 12606.02 -13.25 54109.88 88888.00 2020-07-25 21:47:53.625 207 12606.00 -13.25 54109.85 88888.00 2020-07-25 21:47:53.750 207 12605.98 -13.28 54109.88 88888.00 2020-07-25 21:47:53.875 207 12605.92 -13.28 54109.88 88888.00 2020-07-25 21:47:54.000 207 12605.92 -13.25 54109.88 88888.00 2020-07-25 21:47:54.125 207 12605.98 -13.28 54109.88 88888.00 2020-07-25 21:47:54.250 207 12605.92 -13.30 54109.90 88888.00 2020-07-25 21:47:54.375 207 12605.92 -13.28 54109.93 88888.00 2020-07-25 21:47:54.500 207 12605.95 -13.25 54109.93 88888.00 2020-07-25 21:47:54.625 207 12606.00 -13.28 54109.90 88888.00 2020-07-25 21:47:54.750 207 12606.05 -13.28 54109.93 88888.00 2020-07-25 21:47:54.875 207 12606.00 -13.28 54109.90 88888.00 2020-07-25 21:47:55.000 207 12605.98 -13.28 54109.93 88888.00 2020-07-25 21:47:55.125 207 12605.95 -13.30 54109.95 88888.00 2020-07-25 21:47:55.250 207 12605.85 -13.30 54109.95 88888.00 2020-07-25 21:47:55.375 207 12605.90 -13.32 54109.93 88888.00 2020-07-25 21:47:55.500 207 12605.95 -13.32 54109.90 88888.00 2020-07-25 21:47:55.625 207 12605.92 -13.32 54109.93 88888.00 2020-07-25 21:47:55.750 207 12605.98 -13.30 54109.93 88888.00 2020-07-25 21:47:55.875 207 12606.02 -13.30 54109.93 88888.00 2020-07-25 21:47:56.000 207 12606.05 -13.30 54109.95 88888.00 2020-07-25 21:47:56.125 207 12606.00 -13.30 54109.95 88888.00 2020-07-25 21:47:56.250 207 12605.95 -13.35 54109.95 88888.00 2020-07-25 21:47:56.375 207 12605.92 -13.35 54109.93 88888.00 2020-07-25 21:47:56.500 207 12605.90 -13.35 54109.93 88888.00 2020-07-25 21:47:56.625 207 12605.85 -13.38 54109.95 88888.00 2020-07-25 21:47:56.750 207 12605.90 -13.35 54109.97 88888.00 2020-07-25 21:47:56.875 207 12605.88 -13.38 54109.95 88888.00 2020-07-25 21:47:57.000 207 12605.85 -13.38 54109.95 88888.00 2020-07-25 21:47:57.125 207 12605.88 -13.38 54109.97 88888.00 2020-07-25 21:47:57.250 207 12605.88 -13.40 54109.97 88888.00 2020-07-25 21:47:57.375 207 12605.92 -13.38 54109.97 88888.00 2020-07-25 21:47:57.500 207 12605.88 -13.38 54110.00 88888.00 2020-07-25 21:47:57.625 207 12605.88 -13.40 54110.00 88888.00 2020-07-25 21:47:57.750 207 12605.85 -13.40 54110.00 88888.00 2020-07-25 21:47:57.875 207 12605.80 -13.40 54110.00 88888.00 2020-07-25 21:47:58.000 207 12605.80 -13.43 54109.97 88888.00 2020-07-25 21:47:58.125 207 12605.80 -13.40 54110.00 88888.00 2020-07-25 21:47:58.250 207 12605.83 -13.40 54110.05 88888.00 2020-07-25 21:47:58.375 207 12605.90 -13.38 54110.07 88888.00 2020-07-25 21:47:58.500 207 12605.90 -13.40 54110.07 88888.00 2020-07-25 21:47:58.625 207 12605.92 -13.40 54110.05 88888.00 2020-07-25 21:47:58.750 207 12605.90 -13.43 54110.00 88888.00 2020-07-25 21:47:58.875 207 12605.90 -13.43 54109.97 88888.00 2020-07-25 21:47:59.000 207 12605.92 -13.43 54110.00 88888.00 2020-07-25 21:47:59.125 207 12605.95 -13.40 54110.05 88888.00 2020-07-25 21:47:59.250 207 12605.92 -13.47 54110.05 88888.00 2020-07-25 21:47:59.375 207 12605.90 -13.47 54110.00 88888.00 2020-07-25 21:47:59.500 207 12605.90 -13.50 54110.00 88888.00 2020-07-25 21:47:59.625 207 12605.85 -13.53 54110.03 88888.00 2020-07-25 21:47:59.750 207 12605.85 -13.50 54110.03 88888.00 2020-07-25 21:47:59.875 207 12605.92 -13.47 54110.00 88888.00 2020-07-25 21:48:00.000 207 12605.88 -13.47 54110.03 88888.00 2020-07-25 21:48:00.125 207 12605.80 -13.47 54110.03 88888.00 2020-07-25 21:48:00.250 207 12605.75 -13.53 54110.05 88888.00 2020-07-25 21:48:00.375 207 12605.88 -13.47 54110.07 88888.00 2020-07-25 21:48:00.500 207 12605.88 -13.50 54110.05 88888.00 2020-07-25 21:48:00.625 207 12605.83 -13.47 54110.05 88888.00 2020-07-25 21:48:00.750 207 12605.77 -13.47 54110.05 88888.00 2020-07-25 21:48:00.875 207 12605.75 -13.50 54110.05 88888.00 2020-07-25 21:48:01.000 207 12605.73 -13.47 54110.05 88888.00 2020-07-25 21:48:01.125 207 12605.73 -13.50 54110.07 88888.00 2020-07-25 21:48:01.250 207 12605.67 -13.53 54110.10 88888.00 2020-07-25 21:48:01.375 207 12605.70 -13.53 54110.07 88888.00 2020-07-25 21:48:01.500 207 12605.73 -13.50 54110.07 88888.00 2020-07-25 21:48:01.625 207 12605.73 -13.47 54110.07 88888.00 2020-07-25 21:48:01.750 207 12605.73 -13.50 54110.07 88888.00 2020-07-25 21:48:01.875 207 12605.77 -13.47 54110.07 88888.00 2020-07-25 21:48:02.000 207 12605.83 -13.47 54110.05 88888.00 2020-07-25 21:48:02.125 207 12605.83 -13.45 54110.07 88888.00 2020-07-25 21:48:02.250 207 12605.73 -13.50 54110.07 88888.00 2020-07-25 21:48:02.375 207 12605.67 -13.50 54110.07 88888.00 2020-07-25 21:48:02.500 207 12605.70 -13.47 54110.05 88888.00 2020-07-25 21:48:02.625 207 12605.75 -13.47 54110.05 88888.00 2020-07-25 21:48:02.750 207 12605.80 -13.50 54110.05 88888.00 2020-07-25 21:48:02.875 207 12605.75 -13.50 54110.05 88888.00 2020-07-25 21:48:03.000 207 12605.80 -13.47 54110.03 88888.00 2020-07-25 21:48:03.125 207 12605.75 -13.47 54110.03 88888.00 2020-07-25 21:48:03.250 207 12605.67 -13.50 54110.03 88888.00 2020-07-25 21:48:03.375 207 12605.73 -13.50 54110.03 88888.00 2020-07-25 21:48:03.500 207 12605.67 -13.55 54110.03 88888.00 2020-07-25 21:48:03.625 207 12605.62 -13.57 54110.03 88888.00 2020-07-25 21:48:03.750 207 12605.70 -13.53 54110.00 88888.00 2020-07-25 21:48:03.875 207 12605.80 -13.50 54110.05 88888.00 2020-07-25 21:48:04.000 207 12605.80 -13.50 54110.03 88888.00 2020-07-25 21:48:04.125 207 12605.70 -13.53 54110.05 88888.00 2020-07-25 21:48:04.250 207 12605.67 -13.53 54110.07 88888.00 2020-07-25 21:48:04.375 207 12605.70 -13.50 54110.10 88888.00 2020-07-25 21:48:04.500 207 12605.67 -13.50 54110.07 88888.00 2020-07-25 21:48:04.625 207 12605.65 -13.50 54110.07 88888.00 2020-07-25 21:48:04.750 207 12605.65 -13.50 54110.10 88888.00 2020-07-25 21:48:04.875 207 12605.65 -13.50 54110.07 88888.00 2020-07-25 21:48:05.000 207 12605.65 -13.50 54110.05 88888.00 2020-07-25 21:48:05.125 207 12605.67 -13.50 54110.07 88888.00 2020-07-25 21:48:05.250 207 12605.62 -13.55 54110.07 88888.00 2020-07-25 21:48:05.375 207 12605.60 -13.57 54110.05 88888.00 2020-07-25 21:48:05.500 207 12605.65 -13.53 54110.10 88888.00 2020-07-25 21:48:05.625 207 12605.60 -13.50 54110.10 88888.00 2020-07-25 21:48:05.750 207 12605.60 -13.50 54110.07 88888.00 2020-07-25 21:48:05.875 207 12605.58 -13.53 54110.05 88888.00 2020-07-25 21:48:06.000 207 12605.55 -13.53 54110.05 88888.00 2020-07-25 21:48:06.125 207 12605.55 -13.53 54110.10 88888.00 2020-07-25 21:48:06.250 207 12605.60 -13.53 54110.10 88888.00 2020-07-25 21:48:06.375 207 12605.65 -13.47 54110.12 88888.00 2020-07-25 21:48:06.500 207 12605.62 -13.47 54110.10 88888.00 2020-07-25 21:48:06.625 207 12605.60 -13.47 54110.07 88888.00 2020-07-25 21:48:06.750 207 12605.60 -13.50 54110.07 88888.00 2020-07-25 21:48:06.875 207 12605.58 -13.50 54110.07 88888.00 2020-07-25 21:48:07.000 207 12605.55 -13.53 54110.07 88888.00 2020-07-25 21:48:07.125 207 12605.52 -13.50 54110.07 88888.00 2020-07-25 21:48:07.250 207 12605.50 -13.53 54110.10 88888.00 2020-07-25 21:48:07.375 207 12605.45 -13.55 54110.12 88888.00 2020-07-25 21:48:07.500 207 12605.40 -13.53 54110.07 88888.00 2020-07-25 21:48:07.625 207 12605.52 -13.53 54110.07 88888.00 2020-07-25 21:48:07.750 207 12605.58 -13.50 54110.10 88888.00 2020-07-25 21:48:07.875 207 12605.58 -13.53 54110.10 88888.00 2020-07-25 21:48:08.000 207 12605.58 -13.50 54110.12 88888.00 2020-07-25 21:48:08.125 207 12605.58 -13.53 54110.20 88888.00 2020-07-25 21:48:08.250 207 12605.62 -13.47 54110.22 88888.00 2020-07-25 21:48:08.375 207 12605.67 -13.45 54110.22 88888.00 2020-07-25 21:48:08.500 207 12605.58 -13.50 54110.18 88888.00 2020-07-25 21:48:08.625 207 12605.52 -13.55 54110.12 88888.00 2020-07-25 21:48:08.750 207 12605.50 -13.55 54110.12 88888.00 2020-07-25 21:48:08.875 207 12605.55 -13.55 54110.15 88888.00 2020-07-25 21:48:09.000 207 12605.58 -13.53 54110.12 88888.00 2020-07-25 21:48:09.125 207 12605.58 -13.53 54110.15 88888.00 2020-07-25 21:48:09.250 207 12605.55 -13.53 54110.15 88888.00 2020-07-25 21:48:09.375 207 12605.58 -13.50 54110.15 88888.00 2020-07-25 21:48:09.500 207 12605.52 -13.50 54110.12 88888.00 2020-07-25 21:48:09.625 207 12605.48 -13.50 54110.10 88888.00 2020-07-25 21:48:09.750 207 12605.52 -13.50 54110.10 88888.00 2020-07-25 21:48:09.875 207 12605.55 -13.53 54110.10 88888.00 2020-07-25 21:48:10.000 207 12605.55 -13.53 54110.07 88888.00 2020-07-25 21:48:10.125 207 12605.50 -13.53 54110.07 88888.00 2020-07-25 21:48:10.250 207 12605.50 -13.55 54110.10 88888.00 2020-07-25 21:48:10.375 207 12605.52 -13.53 54110.10 88888.00 2020-07-25 21:48:10.500 207 12605.58 -13.55 54110.10 88888.00 2020-07-25 21:48:10.625 207 12605.60 -13.53 54110.12 88888.00 2020-07-25 21:48:10.750 207 12605.58 -13.53 54110.10 88888.00 2020-07-25 21:48:10.875 207 12605.52 -13.50 54110.12 88888.00 2020-07-25 21:48:11.000 207 12605.52 -13.53 54110.10 88888.00 2020-07-25 21:48:11.125 207 12605.50 -13.53 54110.10 88888.00 2020-07-25 21:48:11.250 207 12605.42 -13.55 54110.10 88888.00 2020-07-25 21:48:11.375 207 12605.38 -13.55 54110.07 88888.00 2020-07-25 21:48:11.500 207 12605.38 -13.53 54110.07 88888.00 2020-07-25 21:48:11.625 207 12605.38 -13.53 54110.07 88888.00 2020-07-25 21:48:11.750 207 12605.38 -13.53 54110.10 88888.00 2020-07-25 21:48:11.875 207 12605.35 -13.53 54110.07 88888.00 2020-07-25 21:48:12.000 207 12605.40 -13.53 54110.07 88888.00 2020-07-25 21:48:12.125 207 12605.38 -13.47 54110.10 88888.00 2020-07-25 21:48:12.250 207 12605.38 -13.47 54110.12 88888.00 2020-07-25 21:48:12.375 207 12605.40 -13.47 54110.12 88888.00 2020-07-25 21:48:12.500 207 12605.38 -13.47 54110.12 88888.00 2020-07-25 21:48:12.625 207 12605.33 -13.47 54110.15 88888.00 2020-07-25 21:48:12.750 207 12605.40 -13.45 54110.18 88888.00 2020-07-25 21:48:12.875 207 12605.45 -13.47 54110.10 88888.00 2020-07-25 21:48:13.000 207 12605.40 -13.45 54110.10 88888.00 2020-07-25 21:48:13.125 207 12605.38 -13.43 54110.10 88888.00 2020-07-25 21:48:13.250 207 12605.38 -13.50 54110.15 88888.00 2020-07-25 21:48:13.375 207 12605.42 -13.47 54110.15 88888.00 2020-07-25 21:48:13.500 207 12605.40 -13.45 54110.10 88888.00 2020-07-25 21:48:13.625 207 12605.40 -13.40 54110.10 88888.00 2020-07-25 21:48:13.750 207 12605.40 -13.40 54110.10 88888.00 2020-07-25 21:48:13.875 207 12605.42 -13.43 54110.12 88888.00 2020-07-25 21:48:14.000 207 12605.45 -13.45 54110.07 88888.00 2020-07-25 21:48:14.125 207 12605.40 -13.45 54110.10 88888.00 2020-07-25 21:48:14.250 207 12605.27 -13.47 54110.10 88888.00 2020-07-25 21:48:14.375 207 12605.27 -13.43 54110.07 88888.00 2020-07-25 21:48:14.500 207 12605.30 -13.43 54110.05 88888.00 2020-07-25 21:48:14.625 207 12605.33 -13.43 54110.05 88888.00 2020-07-25 21:48:14.750 207 12605.40 -13.43 54110.07 88888.00 2020-07-25 21:48:14.875 207 12605.33 -13.40 54110.10 88888.00 2020-07-25 21:48:15.000 207 12605.23 -13.43 54110.07 88888.00 2020-07-25 21:48:15.125 207 12605.25 -13.43 54110.10 88888.00 2020-07-25 21:48:15.250 207 12605.33 -13.43 54110.10 88888.00 2020-07-25 21:48:15.375 207 12605.42 -13.40 54110.12 88888.00 2020-07-25 21:48:15.500 207 12605.42 -13.40 54110.07 88888.00 2020-07-25 21:48:15.625 207 12605.38 -13.43 54110.07 88888.00 2020-07-25 21:48:15.750 207 12605.35 -13.43 54110.07 88888.00 2020-07-25 21:48:15.875 207 12605.38 -13.38 54110.10 88888.00 2020-07-25 21:48:16.000 207 12605.35 -13.40 54110.10 88888.00 2020-07-25 21:48:16.125 207 12605.35 -13.40 54110.10 88888.00 2020-07-25 21:48:16.250 207 12605.35 -13.38 54110.07 88888.00 2020-07-25 21:48:16.375 207 12605.40 -13.32 54110.07 88888.00 2020-07-25 21:48:16.500 207 12605.35 -13.32 54110.05 88888.00 2020-07-25 21:48:16.625 207 12605.27 -13.38 54110.07 88888.00 2020-07-25 21:48:16.750 207 12605.25 -13.40 54110.07 88888.00 2020-07-25 21:48:16.875 207 12605.27 -13.40 54110.07 88888.00 2020-07-25 21:48:17.000 207 12605.25 -13.38 54110.07 88888.00 2020-07-25 21:48:17.125 207 12605.23 -13.38 54110.07 88888.00 2020-07-25 21:48:17.250 207 12605.20 -13.40 54110.05 88888.00 2020-07-25 21:48:17.375 207 12605.20 -13.35 54110.07 88888.00 2020-07-25 21:48:17.500 207 12605.20 -13.35 54110.07 88888.00 2020-07-25 21:48:17.625 207 12605.23 -13.38 54110.05 88888.00 2020-07-25 21:48:17.750 207 12605.23 -13.43 54110.07 88888.00 2020-07-25 21:48:17.875 207 12605.20 -13.45 54110.07 88888.00 2020-07-25 21:48:18.000 207 12605.23 -13.40 54110.03 88888.00 2020-07-25 21:48:18.125 207 12605.23 -13.38 54110.07 88888.00 2020-07-25 21:48:18.250 207 12605.17 -13.40 54110.07 88888.00 2020-07-25 21:48:18.375 207 12605.20 -13.35 54110.05 88888.00 2020-07-25 21:48:18.500 207 12605.23 -13.32 54110.05 88888.00 2020-07-25 21:48:18.625 207 12605.20 -13.32 54110.07 88888.00 2020-07-25 21:48:18.750 207 12605.17 -13.32 54110.07 88888.00 2020-07-25 21:48:18.875 207 12605.15 -13.35 54110.10 88888.00 2020-07-25 21:48:19.000 207 12605.17 -13.35 54110.05 88888.00 2020-07-25 21:48:19.125 207 12605.23 -13.35 54110.05 88888.00 2020-07-25 21:48:19.250 207 12605.15 -13.40 54110.05 88888.00 2020-07-25 21:48:19.375 207 12605.15 -13.35 54110.07 88888.00 2020-07-25 21:48:19.500 207 12605.17 -13.35 54110.10 88888.00 2020-07-25 21:48:19.625 207 12605.17 -13.35 54110.07 88888.00 2020-07-25 21:48:19.750 207 12605.17 -13.35 54110.10 88888.00 2020-07-25 21:48:19.875 207 12605.23 -13.32 54110.10 88888.00 2020-07-25 21:48:20.000 207 12605.27 -13.35 54110.05 88888.00 2020-07-25 21:48:20.125 207 12605.23 -13.32 54110.05 88888.00 2020-07-25 21:48:20.250 207 12605.17 -13.35 54110.05 88888.00 2020-07-25 21:48:20.375 207 12605.20 -13.35 54110.00 88888.00 2020-07-25 21:48:20.500 207 12605.20 -13.35 54110.00 88888.00 2020-07-25 21:48:20.625 207 12605.15 -13.32 54110.05 88888.00 2020-07-25 21:48:20.750 207 12605.12 -13.30 54110.05 88888.00 2020-07-25 21:48:20.875 207 12605.12 -13.32 54110.05 88888.00 2020-07-25 21:48:21.000 207 12605.12 -13.30 54110.05 88888.00 2020-07-25 21:48:21.125 207 12605.12 -13.32 54110.03 88888.00 2020-07-25 21:48:21.250 207 12605.15 -13.32 54110.05 88888.00 2020-07-25 21:48:21.375 207 12605.20 -13.32 54110.03 88888.00 2020-07-25 21:48:21.500 207 12605.20 -13.32 54110.05 88888.00 2020-07-25 21:48:21.625 207 12605.23 -13.32 54110.00 88888.00 2020-07-25 21:48:21.750 207 12605.25 -13.35 54110.03 88888.00 2020-07-25 21:48:21.875 207 12605.20 -13.30 54110.05 88888.00 2020-07-25 21:48:22.000 207 12605.17 -13.30 54110.05 88888.00 2020-07-25 21:48:22.125 207 12605.15 -13.30 54110.05 88888.00 2020-07-25 21:48:22.250 207 12605.10 -13.32 54110.05 88888.00 2020-07-25 21:48:22.375 207 12605.10 -13.30 54110.03 88888.00 2020-07-25 21:48:22.500 207 12605.12 -13.30 54110.03 88888.00 2020-07-25 21:48:22.625 207 12605.12 -13.30 54110.05 88888.00 2020-07-25 21:48:22.750 207 12605.15 -13.30 54110.05 88888.00 2020-07-25 21:48:22.875 207 12605.10 -13.32 54110.05 88888.00 2020-07-25 21:48:23.000 207 12605.08 -13.32 54110.05 88888.00 2020-07-25 21:48:23.125 207 12605.08 -13.32 54110.05 88888.00 2020-07-25 21:48:23.250 207 12605.08 -13.32 54110.03 88888.00 2020-07-25 21:48:23.375 207 12605.08 -13.32 54110.00 88888.00 2020-07-25 21:48:23.500 207 12605.05 -13.35 54110.00 88888.00 2020-07-25 21:48:23.625 207 12605.05 -13.35 54110.00 88888.00 2020-07-25 21:48:23.750 207 12605.08 -13.32 54110.03 88888.00 2020-07-25 21:48:23.875 207 12605.05 -13.35 54110.03 88888.00 2020-07-25 21:48:24.000 207 12605.02 -13.40 54110.00 88888.00 2020-07-25 21:48:24.125 207 12605.02 -13.40 54110.00 88888.00 2020-07-25 21:48:24.250 207 12605.08 -13.35 54110.03 88888.00 2020-07-25 21:48:24.375 207 12605.12 -13.28 54110.03 88888.00 2020-07-25 21:48:24.500 207 12605.08 -13.30 54110.05 88888.00 2020-07-25 21:48:24.625 207 12605.02 -13.32 54110.03 88888.00 2020-07-25 21:48:24.750 207 12604.98 -13.32 54110.03 88888.00 2020-07-25 21:48:24.875 207 12604.98 -13.30 54110.03 88888.00 2020-07-25 21:48:25.000 207 12605.08 -13.28 54110.03 88888.00 2020-07-25 21:48:25.125 207 12605.12 -13.28 54110.05 88888.00 2020-07-25 21:48:25.250 207 12605.08 -13.35 54110.05 88888.00 2020-07-25 21:48:25.375 207 12605.00 -13.32 54110.03 88888.00 2020-07-25 21:48:25.500 207 12604.92 -13.30 54110.03 88888.00 2020-07-25 21:48:25.625 207 12604.95 -13.28 54110.05 88888.00 2020-07-25 21:48:25.750 207 12605.00 -13.28 54110.03 88888.00 2020-07-25 21:48:25.875 207 12605.08 -13.28 54110.03 88888.00 2020-07-25 21:48:26.000 207 12605.00 -13.28 54110.03 88888.00 2020-07-25 21:48:26.125 207 12604.90 -13.25 54110.03 88888.00 2020-07-25 21:48:26.250 207 12604.90 -13.30 54110.07 88888.00 2020-07-25 21:48:26.375 207 12604.95 -13.28 54110.05 88888.00 2020-07-25 21:48:26.500 207 12605.00 -13.32 54110.05 88888.00 2020-07-25 21:48:26.625 207 12604.92 -13.35 54110.07 88888.00 2020-07-25 21:48:26.750 207 12604.88 -13.35 54110.05 88888.00 2020-07-25 21:48:26.875 207 12604.92 -13.32 54110.03 88888.00 2020-07-25 21:48:27.000 207 12604.95 -13.32 54110.03 88888.00 2020-07-25 21:48:27.125 207 12604.92 -13.35 54110.00 88888.00 2020-07-25 21:48:27.250 207 12604.90 -13.38 54110.03 88888.00 2020-07-25 21:48:27.375 207 12604.95 -13.32 54110.03 88888.00 2020-07-25 21:48:27.500 207 12605.00 -13.32 54110.05 88888.00 2020-07-25 21:48:27.625 207 12605.00 -13.35 54110.00 88888.00 2020-07-25 21:48:27.750 207 12605.02 -13.38 54110.03 88888.00 2020-07-25 21:48:27.875 207 12605.10 -13.38 54110.03 88888.00 2020-07-25 21:48:28.000 207 12605.10 -13.38 54110.00 88888.00 2020-07-25 21:48:28.125 207 12605.00 -13.40 54110.00 88888.00 2020-07-25 21:48:28.250 207 12605.00 -13.43 54110.03 88888.00 2020-07-25 21:48:28.375 207 12605.08 -13.40 54110.03 88888.00 2020-07-25 21:48:28.500 207 12605.05 -13.40 54110.00 88888.00 2020-07-25 21:48:28.625 207 12605.02 -13.40 54110.03 88888.00 2020-07-25 21:48:28.750 207 12605.00 -13.38 54110.03 88888.00 2020-07-25 21:48:28.875 207 12605.02 -13.38 54110.05 88888.00 2020-07-25 21:48:29.000 207 12604.98 -13.38 54110.03 88888.00 2020-07-25 21:48:29.125 207 12605.00 -13.38 54110.03 88888.00 2020-07-25 21:48:29.250 207 12604.98 -13.38 54110.07 88888.00 2020-07-25 21:48:29.375 207 12604.98 -13.35 54110.07 88888.00 2020-07-25 21:48:29.500 207 12604.95 -13.35 54110.03 88888.00 2020-07-25 21:48:29.625 207 12604.95 -13.40 54110.00 88888.00 2020-07-25 21:48:29.750 207 12605.00 -13.40 54110.03 88888.00 2020-07-25 21:48:29.875 207 12605.00 -13.40 54110.00 88888.00 2020-07-25 21:48:30.000 207 12605.00 -13.35 54109.97 88888.00 2020-07-25 21:48:30.125 207 12605.00 -13.32 54110.00 88888.00 2020-07-25 21:48:30.250 207 12604.90 -13.35 54110.03 88888.00 2020-07-25 21:48:30.375 207 12604.85 -13.35 54110.03 88888.00 2020-07-25 21:48:30.500 207 12604.85 -13.30 54110.03 88888.00 2020-07-25 21:48:30.625 207 12604.88 -13.30 54110.00 88888.00 2020-07-25 21:48:30.750 207 12604.85 -13.32 54110.03 88888.00 2020-07-25 21:48:30.875 207 12604.88 -13.32 54110.03 88888.00 2020-07-25 21:48:31.000 207 12604.85 -13.35 54110.00 88888.00 2020-07-25 21:48:31.125 207 12604.85 -13.35 54110.00 88888.00 2020-07-25 21:48:31.250 207 12604.85 -13.32 54110.05 88888.00 2020-07-25 21:48:31.375 207 12604.88 -13.32 54110.05 88888.00 2020-07-25 21:48:31.500 207 12604.83 -13.32 54110.05 88888.00 2020-07-25 21:48:31.625 207 12604.85 -13.35 54110.05 88888.00 2020-07-25 21:48:31.750 207 12604.88 -13.32 54110.05 88888.00 2020-07-25 21:48:31.875 207 12604.83 -13.35 54110.05 88888.00 2020-07-25 21:48:32.000 207 12604.83 -13.35 54110.03 88888.00 2020-07-25 21:48:32.125 207 12604.77 -13.32 54110.03 88888.00 2020-07-25 21:48:32.250 207 12604.65 -13.32 54110.03 88888.00 2020-07-25 21:48:32.375 207 12604.67 -13.32 54110.05 88888.00 2020-07-25 21:48:32.500 207 12604.73 -13.32 54110.05 88888.00 2020-07-25 21:48:32.625 207 12604.77 -13.35 54110.03 88888.00 2020-07-25 21:48:32.750 207 12604.77 -13.38 54110.03 88888.00 2020-07-25 21:48:32.875 207 12604.83 -13.35 54110.05 88888.00 2020-07-25 21:48:33.000 207 12604.85 -13.35 54110.03 88888.00 2020-07-25 21:48:33.125 207 12604.83 -13.35 54110.03 88888.00 2020-07-25 21:48:33.250 207 12604.73 -13.40 54110.03 88888.00 2020-07-25 21:48:33.375 207 12604.77 -13.35 54110.05 88888.00 2020-07-25 21:48:33.500 207 12604.80 -13.32 54110.03 88888.00 2020-07-25 21:48:33.625 207 12604.83 -13.32 54110.03 88888.00 2020-07-25 21:48:33.750 207 12604.80 -13.32 54110.05 88888.00 2020-07-25 21:48:33.875 207 12604.77 -13.30 54110.05 88888.00 2020-07-25 21:48:34.000 207 12604.80 -13.32 54110.03 88888.00 2020-07-25 21:48:34.125 207 12604.83 -13.32 54110.03 88888.00 2020-07-25 21:48:34.250 207 12604.80 -13.32 54110.03 88888.00 2020-07-25 21:48:34.375 207 12604.83 -13.30 54110.00 88888.00 2020-07-25 21:48:34.500 207 12604.77 -13.25 54110.03 88888.00 2020-07-25 21:48:34.625 207 12604.75 -13.28 54110.03 88888.00 2020-07-25 21:48:34.750 207 12604.75 -13.30 54110.00 88888.00 2020-07-25 21:48:34.875 207 12604.73 -13.32 54110.03 88888.00 2020-07-25 21:48:35.000 207 12604.70 -13.35 54109.97 88888.00 2020-07-25 21:48:35.125 207 12604.77 -13.35 54109.97 88888.00 2020-07-25 21:48:35.250 207 12604.80 -13.35 54110.00 88888.00 2020-07-25 21:48:35.375 207 12604.90 -13.32 54110.00 88888.00 2020-07-25 21:48:35.500 207 12604.85 -13.32 54110.03 88888.00 2020-07-25 21:48:35.625 207 12604.80 -13.32 54110.03 88888.00 2020-07-25 21:48:35.750 207 12604.77 -13.32 54110.00 88888.00 2020-07-25 21:48:35.875 207 12604.80 -13.32 54110.03 88888.00 2020-07-25 21:48:36.000 207 12604.80 -13.32 54110.00 88888.00 2020-07-25 21:48:36.125 207 12604.83 -13.30 54110.03 88888.00 2020-07-25 21:48:36.250 207 12604.80 -13.30 54110.00 88888.00 2020-07-25 21:48:36.375 207 12604.77 -13.30 54110.03 88888.00 2020-07-25 21:48:36.500 207 12604.75 -13.28 54110.00 88888.00 2020-07-25 21:48:36.625 207 12604.75 -13.25 54110.00 88888.00 2020-07-25 21:48:36.750 207 12604.75 -13.30 54110.00 88888.00 2020-07-25 21:48:36.875 207 12604.77 -13.30 54110.03 88888.00 2020-07-25 21:48:37.000 207 12604.75 -13.28 54110.03 88888.00 2020-07-25 21:48:37.125 207 12604.73 -13.25 54110.03 88888.00 2020-07-25 21:48:37.250 207 12604.70 -13.28 54110.03 88888.00 2020-07-25 21:48:37.375 207 12604.73 -13.25 54110.00 88888.00 2020-07-25 21:48:37.500 207 12604.75 -13.28 54110.05 88888.00 2020-07-25 21:48:37.625 207 12604.77 -13.25 54110.03 88888.00 2020-07-25 21:48:37.750 207 12604.73 -13.22 54110.03 88888.00 2020-07-25 21:48:37.875 207 12604.75 -13.22 54110.03 88888.00 2020-07-25 21:48:38.000 207 12604.75 -13.25 54110.03 88888.00 2020-07-25 21:48:38.125 207 12604.65 -13.25 54110.05 88888.00 2020-07-25 21:48:38.250 207 12604.65 -13.28 54110.05 88888.00 2020-07-25 21:48:38.375 207 12604.73 -13.25 54110.03 88888.00 2020-07-25 21:48:38.500 207 12604.73 -13.25 54110.03 88888.00 2020-07-25 21:48:38.625 207 12604.70 -13.25 54110.00 88888.00 2020-07-25 21:48:38.750 207 12604.75 -13.28 54109.97 88888.00 2020-07-25 21:48:38.875 207 12604.73 -13.25 54110.05 88888.00 2020-07-25 21:48:39.000 207 12604.70 -13.25 54110.03 88888.00 2020-07-25 21:48:39.125 207 12604.65 -13.28 54110.05 88888.00 2020-07-25 21:48:39.250 207 12604.65 -13.28 54110.03 88888.00 2020-07-25 21:48:39.375 207 12604.65 -13.25 54110.05 88888.00 2020-07-25 21:48:39.500 207 12604.70 -13.25 54110.03 88888.00 2020-07-25 21:48:39.625 207 12604.73 -13.25 54110.00 88888.00 2020-07-25 21:48:39.750 207 12604.75 -13.22 54110.00 88888.00 2020-07-25 21:48:39.875 207 12604.70 -13.22 54109.97 88888.00 2020-07-25 21:48:40.000 207 12604.67 -13.20 54109.97 88888.00 2020-07-25 21:48:40.125 207 12604.55 -13.22 54110.00 88888.00 2020-07-25 21:48:40.250 207 12604.50 -13.25 54110.00 88888.00 2020-07-25 21:48:40.375 207 12604.60 -13.20 54110.03 88888.00 2020-07-25 21:48:40.500 207 12604.65 -13.25 54110.03 88888.00 2020-07-25 21:48:40.625 207 12604.70 -13.25 54110.00 88888.00 2020-07-25 21:48:40.750 207 12604.70 -13.25 54110.00 88888.00 2020-07-25 21:48:40.875 207 12604.70 -13.25 54110.00 88888.00 2020-07-25 21:48:41.000 207 12604.67 -13.28 54109.95 88888.00 2020-07-25 21:48:41.125 207 12604.67 -13.28 54109.93 88888.00 2020-07-25 21:48:41.250 207 12604.67 -13.30 54109.95 88888.00 2020-07-25 21:48:41.375 207 12604.65 -13.28 54109.97 88888.00 2020-07-25 21:48:41.500 207 12604.67 -13.30 54109.97 88888.00 2020-07-25 21:48:41.625 207 12604.65 -13.28 54109.97 88888.00 2020-07-25 21:48:41.750 207 12604.60 -13.25 54110.00 88888.00 2020-07-25 21:48:41.875 207 12604.65 -13.25 54110.00 88888.00 2020-07-25 21:48:42.000 207 12604.65 -13.25 54110.00 88888.00 2020-07-25 21:48:42.125 207 12604.67 -13.25 54110.05 88888.00 2020-07-25 21:48:42.250 207 12604.62 -13.28 54110.07 88888.00 2020-07-25 21:48:42.375 207 12604.60 -13.25 54110.05 88888.00 2020-07-25 21:48:42.500 207 12604.62 -13.28 54110.00 88888.00 2020-07-25 21:48:42.625 207 12604.62 -13.25 54110.00 88888.00 2020-07-25 21:48:42.750 207 12604.62 -13.25 54109.97 88888.00 2020-07-25 21:48:42.875 207 12604.67 -13.22 54110.00 88888.00 2020-07-25 21:48:43.000 207 12604.73 -13.22 54110.03 88888.00 2020-07-25 21:48:43.125 207 12604.70 -13.22 54110.00 88888.00 2020-07-25 21:48:43.250 207 12604.65 -13.25 54110.00 88888.00 2020-07-25 21:48:43.375 207 12604.62 -13.28 54110.00 88888.00 2020-07-25 21:48:43.500 207 12604.60 -13.28 54110.00 88888.00 2020-07-25 21:48:43.625 207 12604.65 -13.28 54110.00 88888.00 2020-07-25 21:48:43.750 207 12604.62 -13.25 54110.03 88888.00 2020-07-25 21:48:43.875 207 12604.58 -13.30 54110.00 88888.00 2020-07-25 21:48:44.000 207 12604.62 -13.28 54110.00 88888.00 2020-07-25 21:48:44.125 207 12604.67 -13.25 54110.03 88888.00 2020-07-25 21:48:44.250 207 12604.60 -13.28 54110.05 88888.00 2020-07-25 21:48:44.375 207 12604.52 -13.28 54110.03 88888.00 2020-07-25 21:48:44.500 207 12604.60 -13.22 54110.03 88888.00 2020-07-25 21:48:44.625 207 12604.65 -13.25 54110.03 88888.00 2020-07-25 21:48:44.750 207 12604.62 -13.30 54109.97 88888.00 2020-07-25 21:48:44.875 207 12604.62 -13.30 54109.97 88888.00 2020-07-25 21:48:45.000 207 12604.65 -13.30 54109.97 88888.00 2020-07-25 21:48:45.125 207 12604.65 -13.28 54109.97 88888.00 2020-07-25 21:48:45.250 207 12604.65 -13.30 54110.03 88888.00 2020-07-25 21:48:45.375 207 12604.65 -13.28 54110.05 88888.00 2020-07-25 21:48:45.500 207 12604.62 -13.25 54110.03 88888.00 2020-07-25 21:48:45.625 207 12604.62 -13.30 54110.03 88888.00 2020-07-25 21:48:45.750 207 12604.60 -13.30 54110.03 88888.00 2020-07-25 21:48:45.875 207 12604.55 -13.28 54110.03 88888.00 2020-07-25 21:48:46.000 207 12604.55 -13.25 54110.00 88888.00 2020-07-25 21:48:46.125 207 12604.52 -13.28 54110.00 88888.00 2020-07-25 21:48:46.250 207 12604.48 -13.32 54110.00 88888.00 2020-07-25 21:48:46.375 207 12604.52 -13.32 54110.03 88888.00 2020-07-25 21:48:46.500 207 12604.60 -13.28 54110.00 88888.00 2020-07-25 21:48:46.625 207 12604.60 -13.28 54109.97 88888.00 2020-07-25 21:48:46.750 207 12604.62 -13.32 54109.97 88888.00 2020-07-25 21:48:46.875 207 12604.58 -13.32 54109.97 88888.00 2020-07-25 21:48:47.000 207 12604.50 -13.32 54109.97 88888.00 2020-07-25 21:48:47.125 207 12604.50 -13.30 54110.00 88888.00 2020-07-25 21:48:47.250 207 12604.45 -13.35 54109.97 88888.00 2020-07-25 21:48:47.375 207 12604.45 -13.35 54110.03 88888.00 2020-07-25 21:48:47.500 207 12604.50 -13.38 54110.00 88888.00 2020-07-25 21:48:47.625 207 12604.50 -13.32 54110.00 88888.00 2020-07-25 21:48:47.750 207 12604.50 -13.32 54110.03 88888.00 2020-07-25 21:48:47.875 207 12604.52 -13.35 54110.00 88888.00 2020-07-25 21:48:48.000 207 12604.50 -13.35 54109.97 88888.00 2020-07-25 21:48:48.125 207 12604.40 -13.32 54110.03 88888.00 2020-07-25 21:48:48.250 207 12604.35 -13.35 54110.03 88888.00 2020-07-25 21:48:48.375 207 12604.42 -13.30 54110.00 88888.00 2020-07-25 21:48:48.500 207 12604.42 -13.32 54109.97 88888.00 2020-07-25 21:48:48.625 207 12604.38 -13.32 54109.97 88888.00 2020-07-25 21:48:48.750 207 12604.38 -13.32 54109.97 88888.00 2020-07-25 21:48:48.875 207 12604.40 -13.32 54110.00 88888.00 2020-07-25 21:48:49.000 207 12604.40 -13.32 54110.00 88888.00 2020-07-25 21:48:49.125 207 12604.45 -13.35 54110.00 88888.00 2020-07-25 21:48:49.250 207 12604.48 -13.35 54110.00 88888.00 2020-07-25 21:48:49.375 207 12604.45 -13.32 54110.00 88888.00 2020-07-25 21:48:49.500 207 12604.42 -13.32 54109.97 88888.00 2020-07-25 21:48:49.625 207 12604.42 -13.32 54110.00 88888.00 2020-07-25 21:48:49.750 207 12604.33 -13.32 54110.00 88888.00 2020-07-25 21:48:49.875 207 12604.30 -13.35 54110.03 88888.00 2020-07-25 21:48:50.000 207 12604.33 -13.35 54110.05 88888.00 2020-07-25 21:48:50.125 207 12604.33 -13.38 54110.07 88888.00 2020-07-25 21:48:50.250 207 12604.27 -13.38 54110.05 88888.00 2020-07-25 21:48:50.375 207 12604.35 -13.32 54110.03 88888.00 2020-07-25 21:48:50.500 207 12604.38 -13.35 54110.03 88888.00 2020-07-25 21:48:50.625 207 12604.42 -13.30 54110.03 88888.00 2020-07-25 21:48:50.750 207 12604.40 -13.32 54110.03 88888.00 2020-07-25 21:48:50.875 207 12604.40 -13.35 54110.03 88888.00 2020-07-25 21:48:51.000 207 12604.40 -13.35 54110.05 88888.00 2020-07-25 21:48:51.125 207 12604.38 -13.32 54110.03 88888.00 2020-07-25 21:48:51.250 207 12604.33 -13.32 54110.05 88888.00 2020-07-25 21:48:51.375 207 12604.27 -13.32 54110.03 88888.00 2020-07-25 21:48:51.500 207 12604.30 -13.32 54110.03 88888.00 2020-07-25 21:48:51.625 207 12604.33 -13.35 54110.05 88888.00 2020-07-25 21:48:51.750 207 12604.33 -13.35 54110.05 88888.00 2020-07-25 21:48:51.875 207 12604.33 -13.38 54110.07 88888.00 2020-07-25 21:48:52.000 207 12604.33 -13.35 54110.05 88888.00 2020-07-25 21:48:52.125 207 12604.27 -13.38 54110.05 88888.00 2020-07-25 21:48:52.250 207 12604.25 -13.40 54110.03 88888.00 2020-07-25 21:48:52.375 207 12604.33 -13.40 54110.05 88888.00 2020-07-25 21:48:52.500 207 12604.38 -13.38 54110.03 88888.00 2020-07-25 21:48:52.625 207 12604.30 -13.38 54110.05 88888.00 2020-07-25 21:48:52.750 207 12604.23 -13.38 54110.05 88888.00 2020-07-25 21:48:52.875 207 12604.25 -13.40 54110.00 88888.00 2020-07-25 21:48:53.000 207 12604.30 -13.38 54110.00 88888.00 2020-07-25 21:48:53.125 207 12604.33 -13.38 54110.03 88888.00 2020-07-25 21:48:53.250 207 12604.30 -13.38 54110.05 88888.00 2020-07-25 21:48:53.375 207 12604.33 -13.38 54110.03 88888.00 2020-07-25 21:48:53.500 207 12604.33 -13.43 54110.03 88888.00 2020-07-25 21:48:53.625 207 12604.30 -13.43 54110.03 88888.00 2020-07-25 21:48:53.750 207 12604.30 -13.43 54110.03 88888.00 2020-07-25 21:48:53.875 207 12604.27 -13.40 54110.03 88888.00 2020-07-25 21:48:54.000 207 12604.25 -13.40 54110.03 88888.00 2020-07-25 21:48:54.125 207 12604.23 -13.38 54110.05 88888.00 2020-07-25 21:48:54.250 207 12604.25 -13.38 54110.07 88888.00 2020-07-25 21:48:54.375 207 12604.25 -13.40 54110.07 88888.00 2020-07-25 21:48:54.500 207 12604.23 -13.40 54110.05 88888.00 2020-07-25 21:48:54.625 207 12604.23 -13.38 54110.07 88888.00 2020-07-25 21:48:54.750 207 12604.27 -13.35 54110.05 88888.00 2020-07-25 21:48:54.875 207 12604.23 -13.38 54110.05 88888.00 2020-07-25 21:48:55.000 207 12604.27 -13.38 54110.07 88888.00 2020-07-25 21:48:55.125 207 12604.23 -13.40 54110.10 88888.00 2020-07-25 21:48:55.250 207 12604.17 -13.40 54110.12 88888.00 2020-07-25 21:48:55.375 207 12604.20 -13.32 54110.12 88888.00 2020-07-25 21:48:55.500 207 12604.25 -13.35 54110.12 88888.00 2020-07-25 21:48:55.625 207 12604.30 -13.35 54110.07 88888.00 2020-07-25 21:48:55.750 207 12604.33 -13.35 54110.07 88888.00 2020-07-25 21:48:55.875 207 12604.30 -13.35 54110.07 88888.00 2020-07-25 21:48:56.000 207 12604.23 -13.35 54110.07 88888.00 2020-07-25 21:48:56.125 207 12604.27 -13.38 54110.10 88888.00 2020-07-25 21:48:56.250 207 12604.23 -13.38 54110.07 88888.00 2020-07-25 21:48:56.375 207 12604.20 -13.38 54110.05 88888.00 2020-07-25 21:48:56.500 207 12604.27 -13.38 54110.07 88888.00 2020-07-25 21:48:56.625 207 12604.27 -13.38 54110.05 88888.00 2020-07-25 21:48:56.750 207 12604.20 -13.40 54110.05 88888.00 2020-07-25 21:48:56.875 207 12604.17 -13.40 54110.07 88888.00 2020-07-25 21:48:57.000 207 12604.17 -13.38 54110.10 88888.00 2020-07-25 21:48:57.125 207 12604.23 -13.40 54110.10 88888.00 2020-07-25 21:48:57.250 207 12604.20 -13.43 54110.05 88888.00 2020-07-25 21:48:57.375 207 12604.17 -13.45 54110.05 88888.00 2020-07-25 21:48:57.500 207 12604.17 -13.40 54110.07 88888.00 2020-07-25 21:48:57.625 207 12604.20 -13.38 54110.07 88888.00 2020-07-25 21:48:57.750 207 12604.15 -13.40 54110.10 88888.00 2020-07-25 21:48:57.875 207 12604.15 -13.43 54110.10 88888.00 2020-07-25 21:48:58.000 207 12604.23 -13.40 54110.07 88888.00 2020-07-25 21:48:58.125 207 12604.30 -13.38 54110.10 88888.00 2020-07-25 21:48:58.250 207 12604.33 -13.40 54110.07 88888.00 2020-07-25 21:48:58.375 207 12604.30 -13.45 54110.10 88888.00 2020-07-25 21:48:58.500 207 12604.20 -13.43 54110.10 88888.00 2020-07-25 21:48:58.625 207 12604.20 -13.45 54110.07 88888.00 2020-07-25 21:48:58.750 207 12604.25 -13.43 54110.10 88888.00 2020-07-25 21:48:58.875 207 12604.23 -13.43 54110.10 88888.00 2020-07-25 21:48:59.000 207 12604.20 -13.40 54110.07 88888.00 2020-07-25 21:48:59.125 207 12604.15 -13.43 54110.07 88888.00 2020-07-25 21:48:59.250 207 12604.15 -13.45 54110.07 88888.00 2020-07-25 21:48:59.375 207 12604.20 -13.45 54110.05 88888.00 2020-07-25 21:48:59.500 207 12604.17 -13.45 54110.03 88888.00 2020-07-25 21:48:59.625 207 12604.17 -13.45 54110.03 88888.00 2020-07-25 21:48:59.750 207 12604.17 -13.45 54110.05 88888.00 2020-07-25 21:48:59.875 207 12604.17 -13.45 54110.03 88888.00 2020-07-25 21:49:00.000 207 12604.17 -13.47 54110.03 88888.00 2020-07-25 21:49:00.125 207 12604.15 -13.50 54110.00 88888.00 2020-07-25 21:49:00.250 207 12604.12 -13.47 54110.03 88888.00 2020-07-25 21:49:00.375 207 12604.17 -13.47 54110.00 88888.00 2020-07-25 21:49:00.500 207 12604.20 -13.43 54110.03 88888.00 2020-07-25 21:49:00.625 207 12604.15 -13.40 54110.05 88888.00 2020-07-25 21:49:00.750 207 12604.12 -13.43 54110.07 88888.00 2020-07-25 21:49:00.875 207 12604.15 -13.45 54110.05 88888.00 2020-07-25 21:49:01.000 207 12604.17 -13.45 54110.07 88888.00 2020-07-25 21:49:01.125 207 12604.15 -13.45 54110.05 88888.00 2020-07-25 21:49:01.250 207 12604.10 -13.50 54110.07 88888.00 2020-07-25 21:49:01.375 207 12604.12 -13.45 54110.07 88888.00 2020-07-25 21:49:01.500 207 12604.15 -13.45 54110.07 88888.00 2020-07-25 21:49:01.625 207 12604.15 -13.45 54110.07 88888.00 2020-07-25 21:49:01.750 207 12604.20 -13.45 54110.10 88888.00 2020-07-25 21:49:01.875 207 12604.20 -13.47 54110.07 88888.00 2020-07-25 21:49:02.000 207 12604.17 -13.50 54110.05 88888.00 2020-07-25 21:49:02.125 207 12604.12 -13.47 54110.07 88888.00 2020-07-25 21:49:02.250 207 12604.15 -13.50 54110.03 88888.00 2020-07-25 21:49:02.375 207 12604.15 -13.53 54110.05 88888.00 2020-07-25 21:49:02.500 207 12604.15 -13.50 54110.05 88888.00 2020-07-25 21:49:02.625 207 12604.23 -13.50 54110.05 88888.00 2020-07-25 21:49:02.750 207 12604.23 -13.53 54110.05 88888.00 2020-07-25 21:49:02.875 207 12604.12 -13.50 54110.03 88888.00 2020-07-25 21:49:03.000 207 12604.12 -13.50 54110.05 88888.00 2020-07-25 21:49:03.125 207 12604.17 -13.50 54110.07 88888.00 2020-07-25 21:49:03.250 207 12604.15 -13.53 54110.05 88888.00 2020-07-25 21:49:03.375 207 12604.23 -13.50 54110.05 88888.00 2020-07-25 21:49:03.500 207 12604.23 -13.47 54110.03 88888.00 2020-07-25 21:49:03.625 207 12604.17 -13.50 54110.03 88888.00 2020-07-25 21:49:03.750 207 12604.12 -13.53 54110.03 88888.00 2020-07-25 21:49:03.875 207 12604.17 -13.50 54110.05 88888.00 2020-07-25 21:49:04.000 207 12604.17 -13.50 54110.05 88888.00 2020-07-25 21:49:04.125 207 12604.12 -13.50 54110.07 88888.00 2020-07-25 21:49:04.250 207 12604.05 -13.50 54110.07 88888.00 2020-07-25 21:49:04.375 207 12604.10 -13.47 54110.07 88888.00 2020-07-25 21:49:04.500 207 12604.10 -13.47 54110.03 88888.00 2020-07-25 21:49:04.625 207 12604.10 -13.47 54110.03 88888.00 2020-07-25 21:49:04.750 207 12604.20 -13.47 54110.00 88888.00 2020-07-25 21:49:04.875 207 12604.15 -13.55 54110.03 88888.00 2020-07-25 21:49:05.000 207 12604.08 -13.55 54110.03 88888.00 2020-07-25 21:49:05.125 207 12604.12 -13.55 54110.05 88888.00 2020-07-25 21:49:05.250 207 12604.12 -13.55 54110.03 88888.00 2020-07-25 21:49:05.375 207 12604.10 -13.53 54110.03 88888.00 2020-07-25 21:49:05.500 207 12604.10 -13.53 54110.05 88888.00 2020-07-25 21:49:05.625 207 12604.12 -13.55 54110.00 88888.00 2020-07-25 21:49:05.750 207 12604.12 -13.53 54110.03 88888.00 2020-07-25 21:49:05.875 207 12604.08 -13.53 54110.00 88888.00 2020-07-25 21:49:06.000 207 12604.17 -13.53 54110.03 88888.00 2020-07-25 21:49:06.125 207 12604.25 -13.53 54110.03 88888.00 2020-07-25 21:49:06.250 207 12604.17 -13.55 54110.03 88888.00 2020-07-25 21:49:06.375 207 12604.20 -13.53 54110.05 88888.00 2020-07-25 21:49:06.500 207 12604.20 -13.50 54110.07 88888.00 2020-07-25 21:49:06.625 207 12604.20 -13.50 54110.05 88888.00 2020-07-25 21:49:06.750 207 12604.27 -13.47 54110.00 88888.00 2020-07-25 21:49:06.875 207 12604.33 -13.53 54110.03 88888.00 2020-07-25 21:49:07.000 207 12604.33 -13.50 54110.03 88888.00 2020-07-25 21:49:07.125 207 12604.27 -13.50 54110.03 88888.00 2020-07-25 21:49:07.250 207 12604.25 -13.50 54110.03 88888.00 2020-07-25 21:49:07.375 207 12604.33 -13.47 54110.00 88888.00 2020-07-25 21:49:07.500 207 12604.25 -13.47 54110.00 88888.00 2020-07-25 21:49:07.625 207 12604.25 -13.45 54110.03 88888.00 2020-07-25 21:49:07.750 207 12604.25 -13.43 54109.97 88888.00 2020-07-25 21:49:07.875 207 12604.17 -13.47 54109.97 88888.00 2020-07-25 21:49:08.000 207 12604.12 -13.53 54109.95 88888.00 2020-07-25 21:49:08.125 207 12604.17 -13.55 54109.97 88888.00 2020-07-25 21:49:08.250 207 12604.23 -13.53 54110.03 88888.00 2020-07-25 21:49:08.375 207 12604.23 -13.47 54110.03 88888.00 2020-07-25 21:49:08.500 207 12604.20 -13.47 54110.03 88888.00 2020-07-25 21:49:08.625 207 12604.20 -13.50 54110.00 88888.00 2020-07-25 21:49:08.750 207 12604.25 -13.50 54110.00 88888.00 2020-07-25 21:49:08.875 207 12604.35 -13.47 54110.00 88888.00 2020-07-25 21:49:09.000 207 12604.30 -13.50 54110.00 88888.00 2020-07-25 21:49:09.125 207 12604.27 -13.53 54110.00 88888.00 2020-07-25 21:49:09.250 207 12604.20 -13.53 54109.97 88888.00 2020-07-25 21:49:09.375 207 12604.23 -13.53 54109.97 88888.00 2020-07-25 21:49:09.500 207 12604.25 -13.50 54109.97 88888.00 2020-07-25 21:49:09.625 207 12604.27 -13.53 54110.00 88888.00 2020-07-25 21:49:09.750 207 12604.30 -13.50 54110.00 88888.00 2020-07-25 21:49:09.875 207 12604.30 -13.50 54110.00 88888.00 2020-07-25 21:49:10.000 207 12604.30 -13.50 54110.03 88888.00 2020-07-25 21:49:10.125 207 12604.27 -13.47 54110.00 88888.00 2020-07-25 21:49:10.250 207 12604.27 -13.53 54110.05 88888.00 2020-07-25 21:49:10.375 207 12604.33 -13.50 54110.00 88888.00 2020-07-25 21:49:10.500 207 12604.33 -13.53 54110.00 88888.00 2020-07-25 21:49:10.625 207 12604.33 -13.50 54109.97 88888.00 2020-07-25 21:49:10.750 207 12604.33 -13.50 54110.00 88888.00 2020-07-25 21:49:10.875 207 12604.33 -13.47 54110.00 88888.00 2020-07-25 21:49:11.000 207 12604.38 -13.50 54110.00 88888.00 2020-07-25 21:49:11.125 207 12604.40 -13.53 54110.00 88888.00 2020-07-25 21:49:11.250 207 12604.35 -13.50 54109.97 88888.00 2020-07-25 21:49:11.375 207 12604.35 -13.55 54109.93 88888.00 2020-07-25 21:49:11.500 207 12604.35 -13.55 54109.93 88888.00 2020-07-25 21:49:11.625 207 12604.30 -13.60 54109.93 88888.00 2020-07-25 21:49:11.750 207 12604.20 -13.60 54109.90 88888.00 2020-07-25 21:49:11.875 207 12604.12 -13.60 54109.93 88888.00 2020-07-25 21:49:12.000 207 12604.12 -13.57 54109.90 88888.00 2020-07-25 21:49:12.125 207 12604.17 -13.55 54109.95 88888.00 2020-07-25 21:49:12.250 207 12604.15 -13.55 54110.00 88888.00 2020-07-25 21:49:12.375 207 12604.17 -13.50 54109.97 88888.00 2020-07-25 21:49:12.500 207 12604.12 -13.53 54109.97 88888.00 2020-07-25 21:49:12.625 207 12604.17 -13.53 54110.00 88888.00 2020-07-25 21:49:12.750 207 12604.23 -13.53 54109.95 88888.00 2020-07-25 21:49:12.875 207 12604.23 -13.53 54109.97 88888.00 2020-07-25 21:49:13.000 207 12604.23 -13.50 54109.97 88888.00 2020-07-25 21:49:13.125 207 12604.27 -13.45 54110.00 88888.00 2020-07-25 21:49:13.250 207 12604.25 -13.50 54109.97 88888.00 2020-07-25 21:49:13.375 207 12604.27 -13.53 54110.00 88888.00 2020-07-25 21:49:13.500 207 12604.33 -13.47 54110.00 88888.00 2020-07-25 21:49:13.625 207 12604.27 -13.47 54109.95 88888.00 2020-07-25 21:49:13.750 207 12604.23 -13.47 54109.95 88888.00 2020-07-25 21:49:13.875 207 12604.25 -13.53 54109.93 88888.00 2020-07-25 21:49:14.000 207 12604.15 -13.50 54109.93 88888.00 2020-07-25 21:49:14.125 207 12604.12 -13.53 54109.95 88888.00 2020-07-25 21:49:14.250 207 12604.15 -13.53 54109.97 88888.00 2020-07-25 21:49:14.375 207 12604.17 -13.50 54109.95 88888.00 2020-07-25 21:49:14.500 207 12604.17 -13.53 54109.95 88888.00 2020-07-25 21:49:14.625 207 12604.15 -13.55 54109.93 88888.00 2020-07-25 21:49:14.750 207 12604.08 -13.53 54109.93 88888.00 2020-07-25 21:49:14.875 207 12604.08 -13.53 54109.95 88888.00 2020-07-25 21:49:15.000 207 12604.10 -13.53 54109.95 88888.00 2020-07-25 21:49:15.125 207 12604.15 -13.53 54109.95 88888.00 2020-07-25 21:49:15.250 207 12604.15 -13.53 54109.95 88888.00 2020-07-25 21:49:15.375 207 12604.17 -13.50 54109.90 88888.00 2020-07-25 21:49:15.500 207 12604.10 -13.50 54109.85 88888.00 2020-07-25 21:49:15.625 207 12604.15 -13.50 54109.85 88888.00 2020-07-25 21:49:15.750 207 12604.20 -13.50 54109.88 88888.00 2020-07-25 21:49:15.875 207 12604.25 -13.50 54109.90 88888.00 2020-07-25 21:49:16.000 207 12604.25 -13.53 54109.93 88888.00 2020-07-25 21:49:16.125 207 12604.20 -13.50 54109.95 88888.00 2020-07-25 21:49:16.250 207 12604.15 -13.50 54109.93 88888.00 2020-07-25 21:49:16.375 207 12604.20 -13.53 54109.90 88888.00 2020-07-25 21:49:16.500 207 12604.23 -13.53 54109.93 88888.00 2020-07-25 21:49:16.625 207 12604.20 -13.50 54109.95 88888.00 2020-07-25 21:49:16.750 207 12604.20 -13.53 54109.93 88888.00 2020-07-25 21:49:16.875 207 12604.20 -13.53 54109.93 88888.00 2020-07-25 21:49:17.000 207 12604.23 -13.55 54109.90 88888.00 2020-07-25 21:49:17.125 207 12604.23 -13.55 54109.93 88888.00 2020-07-25 21:49:17.250 207 12604.17 -13.55 54109.90 88888.00 2020-07-25 21:49:17.375 207 12604.12 -13.55 54109.90 88888.00 2020-07-25 21:49:17.500 207 12604.10 -13.53 54109.90 88888.00 2020-07-25 21:49:17.625 207 12604.10 -13.50 54109.90 88888.00 2020-07-25 21:49:17.750 207 12604.12 -13.50 54109.90 88888.00 2020-07-25 21:49:17.875 207 12604.12 -13.53 54109.90 88888.00 2020-07-25 21:49:18.000 207 12604.15 -13.53 54109.90 88888.00 2020-07-25 21:49:18.125 207 12604.15 -13.53 54109.93 88888.00 2020-07-25 21:49:18.250 207 12604.15 -13.53 54109.93 88888.00 2020-07-25 21:49:18.375 207 12604.17 -13.47 54109.90 88888.00 2020-07-25 21:49:18.500 207 12604.17 -13.45 54109.88 88888.00 2020-07-25 21:49:18.625 207 12604.15 -13.45 54109.93 88888.00 2020-07-25 21:49:18.750 207 12604.15 -13.47 54109.90 88888.00 2020-07-25 21:49:18.875 207 12604.12 -13.45 54109.90 88888.00 2020-07-25 21:49:19.000 207 12604.12 -13.45 54109.90 88888.00 2020-07-25 21:49:19.125 207 12604.17 -13.43 54109.93 88888.00 2020-07-25 21:49:19.250 207 12604.20 -13.43 54109.97 88888.00 2020-07-25 21:49:19.375 207 12604.17 -13.40 54109.97 88888.00 2020-07-25 21:49:19.500 207 12604.12 -13.43 54109.97 88888.00 2020-07-25 21:49:19.625 207 12604.17 -13.40 54109.95 88888.00 2020-07-25 21:49:19.750 207 12604.20 -13.40 54109.93 88888.00 2020-07-25 21:49:19.875 207 12604.23 -13.43 54109.95 88888.00 2020-07-25 21:49:20.000 207 12604.25 -13.43 54109.95 88888.00 2020-07-25 21:49:20.125 207 12604.20 -13.40 54109.93 88888.00 2020-07-25 21:49:20.250 207 12604.20 -13.40 54109.95 88888.00 2020-07-25 21:49:20.375 207 12604.25 -13.38 54109.93 88888.00 2020-07-25 21:49:20.500 207 12604.23 -13.40 54109.90 88888.00 2020-07-25 21:49:20.625 207 12604.25 -13.43 54109.93 88888.00 2020-07-25 21:49:20.750 207 12604.25 -13.40 54109.93 88888.00 2020-07-25 21:49:20.875 207 12604.23 -13.43 54109.93 88888.00 2020-07-25 21:49:21.000 207 12604.15 -13.45 54109.90 88888.00 2020-07-25 21:49:21.125 207 12604.12 -13.43 54109.88 88888.00 2020-07-25 21:49:21.250 207 12604.12 -13.40 54109.88 88888.00 2020-07-25 21:49:21.375 207 12604.20 -13.38 54109.90 88888.00 2020-07-25 21:49:21.500 207 12604.23 -13.35 54109.90 88888.00 2020-07-25 21:49:21.625 207 12604.23 -13.35 54109.90 88888.00 2020-07-25 21:49:21.750 207 12604.23 -13.40 54109.90 88888.00 2020-07-25 21:49:21.875 207 12604.25 -13.43 54109.90 88888.00 2020-07-25 21:49:22.000 207 12604.25 -13.38 54109.90 88888.00 2020-07-25 21:49:22.125 207 12604.20 -13.38 54109.90 88888.00 2020-07-25 21:49:22.250 207 12604.23 -13.43 54109.90 88888.00 2020-07-25 21:49:22.375 207 12604.33 -13.40 54109.88 88888.00 2020-07-25 21:49:22.500 207 12604.33 -13.38 54109.82 88888.00 2020-07-25 21:49:22.625 207 12604.25 -13.43 54109.82 88888.00 2020-07-25 21:49:22.750 207 12604.25 -13.40 54109.85 88888.00 2020-07-25 21:49:22.875 207 12604.25 -13.43 54109.82 88888.00 2020-07-25 21:49:23.000 207 12604.27 -13.40 54109.82 88888.00 2020-07-25 21:49:23.125 207 12604.27 -13.43 54109.85 88888.00 2020-07-25 21:49:23.250 207 12604.25 -13.45 54109.85 88888.00 2020-07-25 21:49:23.375 207 12604.30 -13.43 54109.85 88888.00 2020-07-25 21:49:23.500 207 12604.27 -13.40 54109.85 88888.00 2020-07-25 21:49:23.625 207 12604.33 -13.40 54109.82 88888.00 2020-07-25 21:49:23.750 207 12604.33 -13.43 54109.80 88888.00 2020-07-25 21:49:23.875 207 12604.27 -13.38 54109.82 88888.00 2020-07-25 21:49:24.000 207 12604.25 -13.40 54109.82 88888.00 2020-07-25 21:49:24.125 207 12604.33 -13.43 54109.82 88888.00 2020-07-25 21:49:24.250 207 12604.30 -13.40 54109.85 88888.00 2020-07-25 21:49:24.375 207 12604.33 -13.40 54109.85 88888.00 2020-07-25 21:49:24.500 207 12604.30 -13.38 54109.82 88888.00 2020-07-25 21:49:24.625 207 12604.27 -13.35 54109.82 88888.00 2020-07-25 21:49:24.750 207 12604.33 -13.35 54109.82 88888.00 2020-07-25 21:49:24.875 207 12604.38 -13.35 54109.80 88888.00 2020-07-25 21:49:25.000 207 12604.42 -13.35 54109.80 88888.00 2020-07-25 21:49:25.125 207 12604.42 -13.35 54109.80 88888.00 2020-07-25 21:49:25.250 207 12604.42 -13.38 54109.82 88888.00 2020-07-25 21:49:25.375 207 12604.42 -13.38 54109.82 88888.00 2020-07-25 21:49:25.500 207 12604.38 -13.38 54109.80 88888.00 2020-07-25 21:49:25.625 207 12604.33 -13.35 54109.80 88888.00 2020-07-25 21:49:25.750 207 12604.35 -13.35 54109.82 88888.00 2020-07-25 21:49:25.875 207 12604.35 -13.35 54109.82 88888.00 2020-07-25 21:49:26.000 207 12604.38 -13.32 54109.82 88888.00 2020-07-25 21:49:26.125 207 12604.40 -13.30 54109.85 88888.00 2020-07-25 21:49:26.250 207 12604.42 -13.32 54109.82 88888.00 2020-07-25 21:49:26.375 207 12604.45 -13.32 54109.82 88888.00 2020-07-25 21:49:26.500 207 12604.45 -13.35 54109.85 88888.00 2020-07-25 21:49:26.625 207 12604.52 -13.30 54109.85 88888.00 2020-07-25 21:49:26.750 207 12604.58 -13.30 54109.85 88888.00 2020-07-25 21:49:26.875 207 12604.52 -13.30 54109.82 88888.00 2020-07-25 21:49:27.000 207 12604.45 -13.30 54109.80 88888.00 2020-07-25 21:49:27.125 207 12604.45 -13.35 54109.80 88888.00 2020-07-25 21:49:27.250 207 12604.38 -13.35 54109.80 88888.00 2020-07-25 21:49:27.375 207 12604.35 -13.32 54109.78 88888.00 2020-07-25 21:49:27.500 207 12604.38 -13.32 54109.80 88888.00 2020-07-25 21:49:27.625 207 12604.40 -13.30 54109.80 88888.00 2020-07-25 21:49:27.750 207 12604.42 -13.28 54109.78 88888.00 2020-07-25 21:49:27.875 207 12604.42 -13.32 54109.75 88888.00 2020-07-25 21:49:28.000 207 12604.40 -13.35 54109.75 88888.00 2020-07-25 21:49:28.125 207 12604.40 -13.30 54109.80 88888.00 2020-07-25 21:49:28.250 207 12604.42 -13.28 54109.82 88888.00 2020-07-25 21:49:28.375 207 12604.48 -13.25 54109.82 88888.00 2020-07-25 21:49:28.500 207 12604.40 -13.28 54109.82 88888.00 2020-07-25 21:49:28.625 207 12604.48 -13.30 54109.82 88888.00 2020-07-25 21:49:28.750 207 12604.50 -13.25 54109.80 88888.00 2020-07-25 21:49:28.875 207 12604.45 -13.28 54109.80 88888.00 2020-07-25 21:49:29.000 207 12604.40 -13.32 54109.80 88888.00 2020-07-25 21:49:29.125 207 12604.45 -13.30 54109.80 88888.00 2020-07-25 21:49:29.250 207 12604.48 -13.30 54109.75 88888.00 2020-07-25 21:49:29.375 207 12604.48 -13.30 54109.75 88888.00 2020-07-25 21:49:29.500 207 12604.45 -13.28 54109.78 88888.00 2020-07-25 21:49:29.625 207 12604.45 -13.28 54109.80 88888.00 2020-07-25 21:49:29.750 207 12604.52 -13.22 54109.80 88888.00 2020-07-25 21:49:29.875 207 12604.52 -13.22 54109.78 88888.00 2020-07-25 21:49:30.000 207 12604.42 -13.28 54109.75 88888.00 2020-07-25 21:49:30.125 207 12604.38 -13.28 54109.75 88888.00 2020-07-25 21:49:30.250 207 12604.40 -13.25 54109.80 88888.00 2020-07-25 21:49:30.375 207 12604.38 -13.25 54109.78 88888.00 2020-07-25 21:49:30.500 207 12604.38 -13.25 54109.75 88888.00 2020-07-25 21:49:30.625 207 12604.38 -13.22 54109.78 88888.00 2020-07-25 21:49:30.750 207 12604.38 -13.20 54109.80 88888.00 2020-07-25 21:49:30.875 207 12604.42 -13.22 54109.80 88888.00 2020-07-25 21:49:31.000 207 12604.42 -13.22 54109.80 88888.00 2020-07-25 21:49:31.125 207 12604.38 -13.20 54109.80 88888.00 2020-07-25 21:49:31.250 207 12604.35 -13.25 54109.80 88888.00 2020-07-25 21:49:31.375 207 12604.30 -13.25 54109.78 88888.00 2020-07-25 21:49:31.500 207 12604.30 -13.20 54109.80 88888.00 2020-07-25 21:49:31.625 207 12604.30 -13.18 54109.82 88888.00 2020-07-25 21:49:31.750 207 12604.33 -13.18 54109.78 88888.00 2020-07-25 21:49:31.875 207 12604.33 -13.18 54109.75 88888.00 2020-07-25 21:49:32.000 207 12604.25 -13.18 54109.78 88888.00 2020-07-25 21:49:32.125 207 12604.20 -13.20 54109.78 88888.00 2020-07-25 21:49:32.250 207 12604.25 -13.18 54109.78 88888.00 2020-07-25 21:49:32.375 207 12604.38 -13.15 54109.78 88888.00 2020-07-25 21:49:32.500 207 12604.35 -13.15 54109.78 88888.00 2020-07-25 21:49:32.625 207 12604.38 -13.18 54109.78 88888.00 2020-07-25 21:49:32.750 207 12604.35 -13.15 54109.80 88888.00 2020-07-25 21:49:32.875 207 12604.30 -13.12 54109.78 88888.00 2020-07-25 21:49:33.000 207 12604.30 -13.10 54109.78 88888.00 2020-07-25 21:49:33.125 207 12604.35 -13.12 54109.78 88888.00 2020-07-25 21:49:33.250 207 12604.30 -13.15 54109.75 88888.00 2020-07-25 21:49:33.375 207 12604.25 -13.12 54109.72 88888.00 2020-07-25 21:49:33.500 207 12604.23 -13.10 54109.72 88888.00 2020-07-25 21:49:33.625 207 12604.25 -13.07 54109.78 88888.00 2020-07-25 21:49:33.750 207 12604.30 -13.10 54109.78 88888.00 2020-07-25 21:49:33.875 207 12604.27 -13.15 54109.75 88888.00 2020-07-25 21:49:34.000 207 12604.30 -13.15 54109.75 88888.00 2020-07-25 21:49:34.125 207 12604.33 -13.12 54109.75 88888.00 2020-07-25 21:49:34.250 207 12604.30 -13.12 54109.75 88888.00 2020-07-25 21:49:34.375 207 12604.33 -13.10 54109.75 88888.00 2020-07-25 21:49:34.500 207 12604.30 -13.12 54109.72 88888.00 2020-07-25 21:49:34.625 207 12604.30 -13.12 54109.72 88888.00 2020-07-25 21:49:34.750 207 12604.30 -13.12 54109.72 88888.00 2020-07-25 21:49:34.875 207 12604.38 -13.10 54109.72 88888.00 2020-07-25 21:49:35.000 207 12604.38 -13.07 54109.72 88888.00 2020-07-25 21:49:35.125 207 12604.33 -13.07 54109.72 88888.00 2020-07-25 21:49:35.250 207 12604.27 -13.07 54109.72 88888.00 2020-07-25 21:49:35.375 207 12604.20 -13.10 54109.70 88888.00 2020-07-25 21:49:35.500 207 12604.20 -13.12 54109.70 88888.00 2020-07-25 21:49:35.625 207 12604.25 -13.10 54109.70 88888.00 2020-07-25 21:49:35.750 207 12604.30 -13.12 54109.72 88888.00 2020-07-25 21:49:35.875 207 12604.27 -13.07 54109.75 88888.00 2020-07-25 21:49:36.000 207 12604.30 -13.03 54109.70 88888.00 2020-07-25 21:49:36.125 207 12604.27 -13.00 54109.70 88888.00 2020-07-25 21:49:36.250 207 12604.23 -13.05 54109.70 88888.00 2020-07-25 21:49:36.375 207 12604.33 -13.03 54109.72 88888.00 2020-07-25 21:49:36.500 207 12604.35 -13.00 54109.75 88888.00 2020-07-25 21:49:36.625 207 12604.27 -13.00 54109.72 88888.00 2020-07-25 21:49:36.750 207 12604.23 -12.95 54109.72 88888.00 2020-07-25 21:49:36.875 207 12604.20 -12.95 54109.70 88888.00 2020-07-25 21:49:37.000 207 12604.20 -13.00 54109.68 88888.00 2020-07-25 21:49:37.125 207 12604.25 -13.03 54109.72 88888.00 2020-07-25 21:49:37.250 207 12604.23 -13.05 54109.75 88888.00 2020-07-25 21:49:37.375 207 12604.27 -13.03 54109.72 88888.00 2020-07-25 21:49:37.500 207 12604.30 -12.97 54109.72 88888.00 2020-07-25 21:49:37.625 207 12604.33 -12.93 54109.70 88888.00 2020-07-25 21:49:37.750 207 12604.35 -12.93 54109.72 88888.00 2020-07-25 21:49:37.875 207 12604.27 -12.95 54109.70 88888.00 2020-07-25 21:49:38.000 207 12604.27 -12.97 54109.68 88888.00 2020-07-25 21:49:38.125 207 12604.27 -12.97 54109.72 88888.00 2020-07-25 21:49:38.250 207 12604.27 -12.97 54109.72 88888.00 2020-07-25 21:49:38.375 207 12604.35 -12.95 54109.70 88888.00 2020-07-25 21:49:38.500 207 12604.38 -12.97 54109.68 88888.00 2020-07-25 21:49:38.625 207 12604.45 -12.93 54109.70 88888.00 2020-07-25 21:49:38.750 207 12604.42 -12.95 54109.68 88888.00 2020-07-25 21:49:38.875 207 12604.40 -12.97 54109.68 88888.00 2020-07-25 21:49:39.000 207 12604.42 -12.93 54109.65 88888.00 2020-07-25 21:49:39.125 207 12604.40 -12.93 54109.68 88888.00 2020-07-25 21:49:39.250 207 12604.33 -12.95 54109.65 88888.00 2020-07-25 21:49:39.375 207 12604.33 -12.93 54109.68 88888.00 2020-07-25 21:49:39.500 207 12604.38 -12.90 54109.65 88888.00 2020-07-25 21:49:39.625 207 12604.38 -12.90 54109.65 88888.00 2020-07-25 21:49:39.750 207 12604.38 -12.90 54109.68 88888.00 2020-07-25 21:49:39.875 207 12604.38 -12.90 54109.65 88888.00 2020-07-25 21:49:40.000 207 12604.45 -12.88 54109.62 88888.00 2020-07-25 21:49:40.125 207 12604.48 -12.88 54109.65 88888.00 2020-07-25 21:49:40.250 207 12604.42 -12.88 54109.65 88888.00 2020-07-25 21:49:40.375 207 12604.33 -12.88 54109.62 88888.00 2020-07-25 21:49:40.500 207 12604.27 -12.85 54109.62 88888.00 2020-07-25 21:49:40.625 207 12604.40 -12.82 54109.65 88888.00 2020-07-25 21:49:40.750 207 12604.48 -12.82 54109.62 88888.00 2020-07-25 21:49:40.875 207 12604.40 -12.85 54109.60 88888.00 2020-07-25 21:49:41.000 207 12604.30 -12.88 54109.60 88888.00 2020-07-25 21:49:41.125 207 12604.30 -12.90 54109.62 88888.00 2020-07-25 21:49:41.250 207 12604.33 -12.90 54109.65 88888.00 2020-07-25 21:49:41.375 207 12604.42 -12.82 54109.65 88888.00 2020-07-25 21:49:41.500 207 12604.45 -12.80 54109.62 88888.00 2020-07-25 21:49:41.625 207 12604.40 -12.82 54109.62 88888.00 2020-07-25 21:49:41.750 207 12604.38 -12.85 54109.62 88888.00 2020-07-25 21:49:41.875 207 12604.38 -12.82 54109.62 88888.00 2020-07-25 21:49:42.000 207 12604.40 -12.82 54109.62 88888.00 2020-07-25 21:49:42.125 207 12604.35 -12.82 54109.62 88888.00 2020-07-25 21:49:42.250 207 12604.30 -12.82 54109.62 88888.00 2020-07-25 21:49:42.375 207 12604.33 -12.80 54109.62 88888.00 2020-07-25 21:49:42.500 207 12604.35 -12.80 54109.62 88888.00 2020-07-25 21:49:42.625 207 12604.38 -12.78 54109.62 88888.00 2020-07-25 21:49:42.750 207 12604.35 -12.78 54109.62 88888.00 2020-07-25 21:49:42.875 207 12604.38 -12.78 54109.65 88888.00 2020-07-25 21:49:43.000 207 12604.38 -12.78 54109.62 88888.00 2020-07-25 21:49:43.125 207 12604.35 -12.78 54109.62 88888.00 2020-07-25 21:49:43.250 207 12604.35 -12.78 54109.60 88888.00 2020-07-25 21:49:43.375 207 12604.38 -12.78 54109.62 88888.00 2020-07-25 21:49:43.500 207 12604.42 -12.78 54109.62 88888.00 2020-07-25 21:49:43.625 207 12604.48 -12.78 54109.68 88888.00 2020-07-25 21:49:43.750 207 12604.42 -12.72 54109.68 88888.00 2020-07-25 21:49:43.875 207 12604.30 -12.75 54109.62 88888.00 2020-07-25 21:49:44.000 207 12604.35 -12.72 54109.62 88888.00 2020-07-25 21:49:44.125 207 12604.42 -12.72 54109.65 88888.00 2020-07-25 21:49:44.250 207 12604.45 -12.75 54109.60 88888.00 2020-07-25 21:49:44.375 207 12604.42 -12.75 54109.57 88888.00 2020-07-25 21:49:44.500 207 12604.38 -12.78 54109.57 88888.00 2020-07-25 21:49:44.625 207 12604.38 -12.72 54109.55 88888.00 2020-07-25 21:49:44.750 207 12604.40 -12.72 54109.57 88888.00 2020-07-25 21:49:44.875 207 12604.40 -12.75 54109.55 88888.00 2020-07-25 21:49:45.000 207 12604.42 -12.78 54109.55 88888.00 2020-07-25 21:49:45.125 207 12604.48 -12.72 54109.60 88888.00 2020-07-25 21:49:45.250 207 12604.40 -12.72 54109.62 88888.00 2020-07-25 21:49:45.375 207 12604.42 -12.72 54109.62 88888.00 2020-07-25 21:49:45.500 207 12604.42 -12.75 54109.57 88888.00 2020-07-25 21:49:45.625 207 12604.40 -12.78 54109.57 88888.00 2020-07-25 21:49:45.750 207 12604.35 -12.72 54109.57 88888.00 2020-07-25 21:49:45.875 207 12604.38 -12.70 54109.62 88888.00 2020-07-25 21:49:46.000 207 12604.45 -12.70 54109.60 88888.00 2020-07-25 21:49:46.125 207 12604.40 -12.72 54109.57 88888.00 2020-07-25 21:49:46.250 207 12604.40 -12.72 54109.60 88888.00 2020-07-25 21:49:46.375 207 12604.42 -12.70 54109.60 88888.00 2020-07-25 21:49:46.500 207 12604.45 -12.70 54109.57 88888.00 2020-07-25 21:49:46.625 207 12604.48 -12.72 54109.60 88888.00 2020-07-25 21:49:46.750 207 12604.40 -12.72 54109.60 88888.00 2020-07-25 21:49:46.875 207 12604.40 -12.75 54109.57 88888.00 2020-07-25 21:49:47.000 207 12604.35 -12.75 54109.55 88888.00 2020-07-25 21:49:47.125 207 12604.30 -12.75 54109.57 88888.00 2020-07-25 21:49:47.250 207 12604.33 -12.72 54109.60 88888.00 2020-07-25 21:49:47.375 207 12604.33 -12.72 54109.60 88888.00 2020-07-25 21:49:47.500 207 12604.27 -12.75 54109.57 88888.00 2020-07-25 21:49:47.625 207 12604.30 -12.75 54109.57 88888.00 2020-07-25 21:49:47.750 207 12604.35 -12.72 54109.57 88888.00 2020-07-25 21:49:47.875 207 12604.33 -12.72 54109.57 88888.00 2020-07-25 21:49:48.000 207 12604.27 -12.72 54109.55 88888.00 2020-07-25 21:49:48.125 207 12604.33 -12.72 54109.57 88888.00 2020-07-25 21:49:48.250 207 12604.30 -12.70 54109.57 88888.00 2020-07-25 21:49:48.375 207 12604.38 -12.68 54109.57 88888.00 2020-07-25 21:49:48.500 207 12604.35 -12.68 54109.57 88888.00 2020-07-25 21:49:48.625 207 12604.33 -12.68 54109.57 88888.00 2020-07-25 21:49:48.750 207 12604.33 -12.68 54109.55 88888.00 2020-07-25 21:49:48.875 207 12604.33 -12.70 54109.57 88888.00 2020-07-25 21:49:49.000 207 12604.35 -12.68 54109.55 88888.00 2020-07-25 21:49:49.125 207 12604.38 -12.70 54109.60 88888.00 2020-07-25 21:49:49.250 207 12604.38 -12.70 54109.57 88888.00 2020-07-25 21:49:49.375 207 12604.35 -12.68 54109.57 88888.00 2020-07-25 21:49:49.500 207 12604.33 -12.68 54109.57 88888.00 2020-07-25 21:49:49.625 207 12604.40 -12.68 54109.60 88888.00 2020-07-25 21:49:49.750 207 12604.45 -12.70 54109.60 88888.00 2020-07-25 21:49:49.875 207 12604.42 -12.70 54109.57 88888.00 2020-07-25 21:49:50.000 207 12604.40 -12.70 54109.55 88888.00 2020-07-25 21:49:50.125 207 12604.38 -12.68 54109.57 88888.00 2020-07-25 21:49:50.250 207 12604.33 -12.70 54109.57 88888.00 2020-07-25 21:49:50.375 207 12604.35 -12.68 54109.55 88888.00 2020-07-25 21:49:50.500 207 12604.35 -12.70 54109.55 88888.00 2020-07-25 21:49:50.625 207 12604.38 -12.72 54109.55 88888.00 2020-07-25 21:49:50.750 207 12604.33 -12.70 54109.55 88888.00 2020-07-25 21:49:50.875 207 12604.27 -12.68 54109.55 88888.00 2020-07-25 21:49:51.000 207 12604.27 -12.70 54109.53 88888.00 2020-07-25 21:49:51.125 207 12604.33 -12.68 54109.55 88888.00 2020-07-25 21:49:51.250 207 12604.35 -12.72 54109.57 88888.00 2020-07-25 21:49:51.375 207 12604.38 -12.72 54109.55 88888.00 2020-07-25 21:49:51.500 207 12604.38 -12.70 54109.53 88888.00 2020-07-25 21:49:51.625 207 12604.38 -12.68 54109.55 88888.00 2020-07-25 21:49:51.750 207 12604.40 -12.65 54109.55 88888.00 2020-07-25 21:49:51.875 207 12604.38 -12.68 54109.55 88888.00 2020-07-25 21:49:52.000 207 12604.30 -12.70 54109.55 88888.00 2020-07-25 21:49:52.125 207 12604.33 -12.68 54109.55 88888.00 2020-07-25 21:49:52.250 207 12604.25 -12.72 54109.53 88888.00 2020-07-25 21:49:52.375 207 12604.30 -12.72 54109.55 88888.00 2020-07-25 21:49:52.500 207 12604.38 -12.68 54109.55 88888.00 2020-07-25 21:49:52.625 207 12604.42 -12.60 54109.55 88888.00 2020-07-25 21:49:52.750 207 12604.40 -12.62 54109.55 88888.00 2020-07-25 21:49:52.875 207 12604.33 -12.68 54109.53 88888.00 2020-07-25 21:49:53.000 207 12604.33 -12.65 54109.55 88888.00 2020-07-25 21:49:53.125 207 12604.30 -12.65 54109.57 88888.00 2020-07-25 21:49:53.250 207 12604.33 -12.70 54109.55 88888.00 2020-07-25 21:49:53.375 207 12604.38 -12.72 54109.53 88888.00 2020-07-25 21:49:53.500 207 12604.35 -12.72 54109.47 88888.00 2020-07-25 21:49:53.625 207 12604.38 -12.72 54109.45 88888.00 2020-07-25 21:49:53.750 207 12604.40 -12.72 54109.47 88888.00 2020-07-25 21:49:53.875 207 12604.30 -12.68 54109.50 88888.00 2020-07-25 21:49:54.000 207 12604.27 -12.68 54109.53 88888.00 2020-07-25 21:49:54.125 207 12604.20 -12.70 54109.50 88888.00 2020-07-25 21:49:54.250 207 12604.20 -12.70 54109.50 88888.00 2020-07-25 21:49:54.375 207 12604.15 -12.68 54109.50 88888.00 2020-07-25 21:49:54.500 207 12604.20 -12.65 54109.50 88888.00 2020-07-25 21:49:54.625 207 12604.33 -12.62 54109.55 88888.00 2020-07-25 21:49:54.750 207 12604.33 -12.65 54109.53 88888.00 2020-07-25 21:49:54.875 207 12604.27 -12.68 54109.50 88888.00 2020-07-25 21:49:55.000 207 12604.30 -12.68 54109.50 88888.00 2020-07-25 21:49:55.125 207 12604.33 -12.65 54109.53 88888.00 2020-07-25 21:49:55.250 207 12604.35 -12.65 54109.55 88888.00 2020-07-25 21:49:55.375 207 12604.40 -12.62 54109.55 88888.00 2020-07-25 21:49:55.500 207 12604.42 -12.65 54109.55 88888.00 2020-07-25 21:49:55.625 207 12604.35 -12.62 54109.53 88888.00 2020-07-25 21:49:55.750 207 12604.30 -12.60 54109.53 88888.00 2020-07-25 21:49:55.875 207 12604.27 -12.62 54109.55 88888.00 2020-07-25 21:49:56.000 207 12604.30 -12.62 54109.55 88888.00 2020-07-25 21:49:56.125 207 12604.35 -12.62 54109.55 88888.00 2020-07-25 21:49:56.250 207 12604.42 -12.65 54109.57 88888.00 2020-07-25 21:49:56.375 207 12604.42 -12.60 54109.55 88888.00 2020-07-25 21:49:56.500 207 12604.40 -12.62 54109.53 88888.00 2020-07-25 21:49:56.625 207 12604.30 -12.65 54109.55 88888.00 2020-07-25 21:49:56.750 207 12604.30 -12.60 54109.55 88888.00 2020-07-25 21:49:56.875 207 12604.33 -12.65 54109.53 88888.00 2020-07-25 21:49:57.000 207 12604.30 -12.68 54109.50 88888.00 2020-07-25 21:49:57.125 207 12604.20 -12.68 54109.50 88888.00 2020-07-25 21:49:57.250 207 12604.12 -12.65 54109.50 88888.00 2020-07-25 21:49:57.375 207 12604.20 -12.62 54109.53 88888.00 2020-07-25 21:49:57.500 207 12604.27 -12.60 54109.53 88888.00 2020-07-25 21:49:57.625 207 12604.27 -12.62 54109.53 88888.00 2020-07-25 21:49:57.750 207 12604.30 -12.60 54109.53 88888.00 2020-07-25 21:49:57.875 207 12604.25 -12.60 54109.53 88888.00 2020-07-25 21:49:58.000 207 12604.17 -12.65 54109.47 88888.00 2020-07-25 21:49:58.125 207 12604.17 -12.62 54109.47 88888.00 2020-07-25 21:49:58.250 207 12604.23 -12.65 54109.50 88888.00 2020-07-25 21:49:58.375 207 12604.30 -12.65 54109.53 88888.00 2020-07-25 21:49:58.500 207 12604.30 -12.68 54109.50 88888.00 2020-07-25 21:49:58.625 207 12604.33 -12.65 54109.53 88888.00 2020-07-25 21:49:58.750 207 12604.35 -12.68 54109.55 88888.00 2020-07-25 21:49:58.875 207 12604.25 -12.68 54109.53 88888.00 2020-07-25 21:49:59.000 207 12604.20 -12.65 54109.50 88888.00 2020-07-25 21:49:59.125 207 12604.25 -12.62 54109.53 88888.00 2020-07-25 21:49:59.250 207 12604.25 -12.65 54109.55 88888.00 2020-07-25 21:49:59.375 207 12604.20 -12.62 54109.50 88888.00 2020-07-25 21:49:59.500 207 12604.17 -12.68 54109.50 88888.00 2020-07-25 21:49:59.625 207 12604.17 -12.68 54109.50 88888.00 2020-07-25 21:49:59.750 207 12604.20 -12.68 54109.50 88888.00 2020-07-25 21:49:59.875 207 12604.20 -12.65 54109.47 88888.00 2020-07-25 21:50:00.000 207 12604.25 -12.62 54109.53 88888.00 2020-07-25 21:50:00.125 207 12604.25 -12.62 54109.53 88888.00 2020-07-25 21:50:00.250 207 12604.15 -12.68 54109.55 88888.00 2020-07-25 21:50:00.375 207 12604.15 -12.68 54109.55 88888.00 2020-07-25 21:50:00.500 207 12604.20 -12.62 54109.55 88888.00 2020-07-25 21:50:00.625 207 12604.27 -12.62 54109.55 88888.00 2020-07-25 21:50:00.750 207 12604.27 -12.57 54109.57 88888.00 2020-07-25 21:50:00.875 207 12604.23 -12.62 54109.57 88888.00 2020-07-25 21:50:01.000 207 12604.20 -12.65 54109.55 88888.00 2020-07-25 21:50:01.125 207 12604.20 -12.65 54109.55 88888.00 2020-07-25 21:50:01.250 207 12604.15 -12.62 54109.55 88888.00 2020-07-25 21:50:01.375 207 12604.10 -12.62 54109.55 88888.00 2020-07-25 21:50:01.500 207 12604.10 -12.60 54109.57 88888.00 2020-07-25 21:50:01.625 207 12604.12 -12.60 54109.57 88888.00 2020-07-25 21:50:01.750 207 12604.20 -12.57 54109.57 88888.00 2020-07-25 21:50:01.875 207 12604.15 -12.57 54109.57 88888.00 2020-07-25 21:50:02.000 207 12604.20 -12.60 54109.57 88888.00 2020-07-25 21:50:02.125 207 12604.20 -12.60 54109.55 88888.00 2020-07-25 21:50:02.250 207 12604.10 -12.60 54109.53 88888.00 2020-07-25 21:50:02.375 207 12604.12 -12.57 54109.55 88888.00 2020-07-25 21:50:02.500 207 12604.12 -12.57 54109.53 88888.00 2020-07-25 21:50:02.625 207 12604.08 -12.60 54109.53 88888.00 2020-07-25 21:50:02.750 207 12604.08 -12.60 54109.50 88888.00 2020-07-25 21:50:02.875 207 12604.10 -12.62 54109.50 88888.00 2020-07-25 21:50:03.000 207 12604.10 -12.62 54109.50 88888.00 2020-07-25 21:50:03.125 207 12604.05 -12.62 54109.55 88888.00 2020-07-25 21:50:03.250 207 12604.02 -12.65 54109.60 88888.00 2020-07-25 21:50:03.375 207 12604.05 -12.65 54109.57 88888.00 2020-07-25 21:50:03.500 207 12604.00 -12.65 54109.55 88888.00 2020-07-25 21:50:03.625 207 12604.02 -12.65 54109.55 88888.00 2020-07-25 21:50:03.750 207 12604.10 -12.62 54109.55 88888.00 2020-07-25 21:50:03.875 207 12604.10 -12.65 54109.53 88888.00 2020-07-25 21:50:04.000 207 12604.05 -12.62 54109.53 88888.00 2020-07-25 21:50:04.125 207 12604.02 -12.62 54109.55 88888.00 2020-07-25 21:50:04.250 207 12604.02 -12.70 54109.55 88888.00 2020-07-25 21:50:04.375 207 12604.02 -12.68 54109.55 88888.00 2020-07-25 21:50:04.500 207 12604.00 -12.68 54109.50 88888.00 2020-07-25 21:50:04.625 207 12604.05 -12.65 54109.53 88888.00 2020-07-25 21:50:04.750 207 12604.10 -12.68 54109.53 88888.00 2020-07-25 21:50:04.875 207 12604.10 -12.68 54109.53 88888.00 2020-07-25 21:50:05.000 207 12604.15 -12.70 54109.47 88888.00 2020-07-25 21:50:05.125 207 12604.10 -12.70 54109.50 88888.00 2020-07-25 21:50:05.250 207 12604.02 -12.72 54109.55 88888.00 2020-07-25 21:50:05.375 207 12604.00 -12.72 54109.55 88888.00 2020-07-25 21:50:05.500 207 12603.95 -12.72 54109.53 88888.00 2020-07-25 21:50:05.625 207 12604.02 -12.70 54109.53 88888.00 2020-07-25 21:50:05.750 207 12604.05 -12.68 54109.50 88888.00 2020-07-25 21:50:05.875 207 12604.02 -12.68 54109.50 88888.00 2020-07-25 21:50:06.000 207 12603.92 -12.72 54109.53 88888.00 2020-07-25 21:50:06.125 207 12603.88 -12.72 54109.50 88888.00 2020-07-25 21:50:06.250 207 12603.95 -12.70 54109.55 88888.00 2020-07-25 21:50:06.375 207 12604.00 -12.68 54109.57 88888.00 2020-07-25 21:50:06.500 207 12604.00 -12.65 54109.55 88888.00 2020-07-25 21:50:06.625 207 12604.00 -12.72 54109.53 88888.00 2020-07-25 21:50:06.750 207 12603.98 -12.70 54109.53 88888.00 2020-07-25 21:50:06.875 207 12603.98 -12.68 54109.53 88888.00 2020-07-25 21:50:07.000 207 12603.98 -12.72 54109.50 88888.00 2020-07-25 21:50:07.125 207 12603.98 -12.72 54109.53 88888.00 2020-07-25 21:50:07.250 207 12603.98 -12.75 54109.57 88888.00 2020-07-25 21:50:07.375 207 12604.02 -12.72 54109.55 88888.00 2020-07-25 21:50:07.500 207 12604.00 -12.75 54109.55 88888.00 2020-07-25 21:50:07.625 207 12604.00 -12.75 54109.53 88888.00 2020-07-25 21:50:07.750 207 12604.00 -12.72 54109.53 88888.00 2020-07-25 21:50:07.875 207 12604.00 -12.68 54109.55 88888.00 2020-07-25 21:50:08.000 207 12603.98 -12.68 54109.57 88888.00 2020-07-25 21:50:08.125 207 12603.98 -12.70 54109.55 88888.00 2020-07-25 21:50:08.250 207 12603.92 -12.75 54109.55 88888.00 2020-07-25 21:50:08.375 207 12603.88 -12.72 54109.55 88888.00 2020-07-25 21:50:08.500 207 12603.85 -12.72 54109.55 88888.00 2020-07-25 21:50:08.625 207 12603.95 -12.70 54109.57 88888.00 2020-07-25 21:50:08.750 207 12603.95 -12.72 54109.57 88888.00 2020-07-25 21:50:08.875 207 12603.92 -12.72 54109.55 88888.00 2020-07-25 21:50:09.000 207 12603.90 -12.75 54109.55 88888.00 2020-07-25 21:50:09.125 207 12603.95 -12.78 54109.57 88888.00 2020-07-25 21:50:09.250 207 12603.98 -12.78 54109.62 88888.00 2020-07-25 21:50:09.375 207 12603.98 -12.78 54109.60 88888.00 2020-07-25 21:50:09.500 207 12603.98 -12.78 54109.57 88888.00 2020-07-25 21:50:09.625 207 12603.95 -12.78 54109.57 88888.00 2020-07-25 21:50:09.750 207 12603.98 -12.78 54109.57 88888.00 2020-07-25 21:50:09.875 207 12603.98 -12.78 54109.57 88888.00 2020-07-25 21:50:10.000 207 12603.98 -12.75 54109.55 88888.00 2020-07-25 21:50:10.125 207 12603.98 -12.75 54109.60 88888.00 2020-07-25 21:50:10.250 207 12603.95 -12.80 54109.60 88888.00 2020-07-25 21:50:10.375 207 12604.00 -12.78 54109.57 88888.00 2020-07-25 21:50:10.500 207 12604.00 -12.78 54109.55 88888.00 2020-07-25 21:50:10.625 207 12603.98 -12.78 54109.57 88888.00 2020-07-25 21:50:10.750 207 12604.00 -12.80 54109.57 88888.00 2020-07-25 21:50:10.875 207 12604.05 -12.78 54109.55 88888.00 2020-07-25 21:50:11.000 207 12604.02 -12.80 54109.53 88888.00 2020-07-25 21:50:11.125 207 12604.00 -12.80 54109.53 88888.00 2020-07-25 21:50:11.250 207 12604.00 -12.82 54109.55 88888.00 2020-07-25 21:50:11.375 207 12604.00 -12.82 54109.53 88888.00 2020-07-25 21:50:11.500 207 12603.95 -12.82 54109.57 88888.00 2020-07-25 21:50:11.625 207 12603.90 -12.88 54109.53 88888.00 2020-07-25 21:50:11.750 207 12603.88 -12.88 54109.55 88888.00 2020-07-25 21:50:11.875 207 12603.95 -12.88 54109.57 88888.00 2020-07-25 21:50:12.000 207 12604.00 -12.88 54109.57 88888.00 2020-07-25 21:50:12.125 207 12604.00 -12.85 54109.60 88888.00 2020-07-25 21:50:12.250 207 12603.95 -12.88 54109.60 88888.00 2020-07-25 21:50:12.375 207 12603.95 -12.82 54109.62 88888.00 2020-07-25 21:50:12.500 207 12603.98 -12.82 54109.60 88888.00 2020-07-25 21:50:12.625 207 12603.98 -12.82 54109.60 88888.00 2020-07-25 21:50:12.750 207 12603.98 -12.80 54109.62 88888.00 2020-07-25 21:50:12.875 207 12603.98 -12.80 54109.62 88888.00 2020-07-25 21:50:13.000 207 12603.95 -12.82 54109.60 88888.00 2020-07-25 21:50:13.125 207 12603.90 -12.85 54109.62 88888.00 2020-07-25 21:50:13.250 207 12603.88 -12.90 54109.62 88888.00 2020-07-25 21:50:13.375 207 12603.92 -12.88 54109.65 88888.00 2020-07-25 21:50:13.500 207 12603.92 -12.88 54109.62 88888.00 2020-07-25 21:50:13.625 207 12603.92 -12.85 54109.62 88888.00 2020-07-25 21:50:13.750 207 12603.95 -12.85 54109.62 88888.00 2020-07-25 21:50:13.875 207 12603.95 -12.90 54109.60 88888.00 2020-07-25 21:50:14.000 207 12603.95 -12.90 54109.60 88888.00 2020-07-25 21:50:14.125 207 12603.95 -12.90 54109.62 88888.00 2020-07-25 21:50:14.250 207 12603.90 -12.93 54109.62 88888.00 2020-07-25 21:50:14.375 207 12603.92 -12.93 54109.62 88888.00 2020-07-25 21:50:14.500 207 12603.88 -12.93 54109.62 88888.00 2020-07-25 21:50:14.625 207 12603.85 -12.93 54109.62 88888.00 2020-07-25 21:50:14.750 207 12603.88 -12.90 54109.62 88888.00 2020-07-25 21:50:14.875 207 12603.85 -12.88 54109.60 88888.00 2020-07-25 21:50:15.000 207 12603.83 -12.90 54109.62 88888.00 2020-07-25 21:50:15.125 207 12603.85 -12.95 54109.62 88888.00 2020-07-25 21:50:15.250 207 12603.85 -12.97 54109.60 88888.00 2020-07-25 21:50:15.375 207 12603.85 -12.95 54109.62 88888.00 2020-07-25 21:50:15.500 207 12603.80 -12.95 54109.60 88888.00 2020-07-25 21:50:15.625 207 12603.85 -12.95 54109.62 88888.00 2020-07-25 21:50:15.750 207 12603.88 -12.95 54109.62 88888.00 2020-07-25 21:50:15.875 207 12603.85 -12.97 54109.62 88888.00 2020-07-25 21:50:16.000 207 12603.88 -12.97 54109.65 88888.00 2020-07-25 21:50:16.125 207 12603.85 -13.00 54109.65 88888.00 2020-07-25 21:50:16.250 207 12603.85 -13.05 54109.60 88888.00 2020-07-25 21:50:16.375 207 12603.88 -13.05 54109.60 88888.00 2020-07-25 21:50:16.500 207 12603.85 -13.03 54109.62 88888.00 2020-07-25 21:50:16.625 207 12603.85 -13.03 54109.68 88888.00 2020-07-25 21:50:16.750 207 12603.88 -13.03 54109.65 88888.00 2020-07-25 21:50:16.875 207 12603.83 -13.07 54109.62 88888.00 2020-07-25 21:50:17.000 207 12603.80 -13.10 54109.62 88888.00 2020-07-25 21:50:17.125 207 12603.77 -13.10 54109.62 88888.00 2020-07-25 21:50:17.250 207 12603.73 -13.12 54109.62 88888.00 2020-07-25 21:50:17.375 207 12603.75 -13.10 54109.65 88888.00 2020-07-25 21:50:17.500 207 12603.77 -13.10 54109.65 88888.00 2020-07-25 21:50:17.625 207 12603.85 -13.10 54109.68 88888.00 2020-07-25 21:50:17.750 207 12603.83 -13.10 54109.65 88888.00 2020-07-25 21:50:17.875 207 12603.83 -13.10 54109.60 88888.00 2020-07-25 21:50:18.000 207 12603.83 -13.15 54109.62 88888.00 2020-07-25 21:50:18.125 207 12603.80 -13.10 54109.65 88888.00 2020-07-25 21:50:18.250 207 12603.70 -13.07 54109.70 88888.00 2020-07-25 21:50:18.375 207 12603.70 -13.05 54109.68 88888.00 2020-07-25 21:50:18.500 207 12603.70 -13.07 54109.65 88888.00 2020-07-25 21:50:18.625 207 12603.70 -13.10 54109.65 88888.00 2020-07-25 21:50:18.750 207 12603.70 -13.10 54109.68 88888.00 2020-07-25 21:50:18.875 207 12603.77 -13.10 54109.68 88888.00 2020-07-25 21:50:19.000 207 12603.75 -13.07 54109.65 88888.00 2020-07-25 21:50:19.125 207 12603.75 -13.07 54109.65 88888.00 2020-07-25 21:50:19.250 207 12603.75 -13.10 54109.70 88888.00 2020-07-25 21:50:19.375 207 12603.83 -13.07 54109.70 88888.00 2020-07-25 21:50:19.500 207 12603.83 -13.10 54109.70 88888.00 2020-07-25 21:50:19.625 207 12603.75 -13.15 54109.70 88888.00 2020-07-25 21:50:19.750 207 12603.70 -13.18 54109.62 88888.00 2020-07-25 21:50:19.875 207 12603.65 -13.22 54109.60 88888.00 2020-07-25 21:50:20.000 207 12603.77 -13.10 54109.65 88888.00 2020-07-25 21:50:20.125 207 12603.77 -13.07 54109.70 88888.00 2020-07-25 21:50:20.250 207 12603.73 -13.12 54109.70 88888.00 2020-07-25 21:50:20.375 207 12603.73 -13.10 54109.68 88888.00 2020-07-25 21:50:20.500 207 12603.77 -13.10 54109.65 88888.00 2020-07-25 21:50:20.625 207 12603.73 -13.15 54109.65 88888.00 2020-07-25 21:50:20.750 207 12603.73 -13.15 54109.68 88888.00 2020-07-25 21:50:20.875 207 12603.80 -13.18 54109.68 88888.00 2020-07-25 21:50:21.000 207 12603.75 -13.18 54109.68 88888.00 2020-07-25 21:50:21.125 207 12603.67 -13.15 54109.70 88888.00 2020-07-25 21:50:21.250 207 12603.62 -13.18 54109.68 88888.00 2020-07-25 21:50:21.375 207 12603.65 -13.18 54109.70 88888.00 2020-07-25 21:50:21.500 207 12603.67 -13.20 54109.70 88888.00 2020-07-25 21:50:21.625 207 12603.62 -13.18 54109.68 88888.00 2020-07-25 21:50:21.750 207 12603.60 -13.18 54109.68 88888.00 2020-07-25 21:50:21.875 207 12603.60 -13.20 54109.68 88888.00 2020-07-25 21:50:22.000 207 12603.60 -13.22 54109.65 88888.00 2020-07-25 21:50:22.125 207 12603.55 -13.18 54109.68 88888.00 2020-07-25 21:50:22.250 207 12603.45 -13.18 54109.68 88888.00 2020-07-25 21:50:22.375 207 12603.50 -13.20 54109.68 88888.00 2020-07-25 21:50:22.500 207 12603.58 -13.18 54109.70 88888.00 2020-07-25 21:50:22.625 207 12603.58 -13.20 54109.70 88888.00 2020-07-25 21:50:22.750 207 12603.52 -13.25 54109.68 88888.00 2020-07-25 21:50:22.875 207 12603.48 -13.25 54109.68 88888.00 2020-07-25 21:50:23.000 207 12603.48 -13.25 54109.68 88888.00 2020-07-25 21:50:23.125 207 12603.45 -13.20 54109.70 88888.00 2020-07-25 21:50:23.250 207 12603.42 -13.22 54109.70 88888.00 2020-07-25 21:50:23.375 207 12603.40 -13.22 54109.72 88888.00 2020-07-25 21:50:23.500 207 12603.40 -13.22 54109.70 88888.00 2020-07-25 21:50:23.625 207 12603.45 -13.20 54109.70 88888.00 2020-07-25 21:50:23.750 207 12603.45 -13.20 54109.68 88888.00 2020-07-25 21:50:23.875 207 12603.48 -13.20 54109.68 88888.00 2020-07-25 21:50:24.000 207 12603.45 -13.25 54109.65 88888.00 2020-07-25 21:50:24.125 207 12603.45 -13.22 54109.68 88888.00 2020-07-25 21:50:24.250 207 12603.42 -13.28 54109.72 88888.00 2020-07-25 21:50:24.375 207 12603.40 -13.22 54109.75 88888.00 2020-07-25 21:50:24.500 207 12603.38 -13.20 54109.75 88888.00 2020-07-25 21:50:24.625 207 12603.35 -13.18 54109.72 88888.00 2020-07-25 21:50:24.750 207 12603.35 -13.20 54109.72 88888.00 2020-07-25 21:50:24.875 207 12603.40 -13.20 54109.72 88888.00 2020-07-25 21:50:25.000 207 12603.45 -13.20 54109.72 88888.00 2020-07-25 21:50:25.125 207 12603.52 -13.22 54109.72 88888.00 2020-07-25 21:50:25.250 207 12603.48 -13.25 54109.75 88888.00 2020-07-25 21:50:25.375 207 12603.42 -13.22 54109.72 88888.00 2020-07-25 21:50:25.500 207 12603.38 -13.20 54109.70 88888.00 2020-07-25 21:50:25.625 207 12603.38 -13.18 54109.72 88888.00 2020-07-25 21:50:25.750 207 12603.42 -13.20 54109.72 88888.00 2020-07-25 21:50:25.875 207 12603.45 -13.20 54109.72 88888.00 2020-07-25 21:50:26.000 207 12603.45 -13.20 54109.72 88888.00 2020-07-25 21:50:26.125 207 12603.45 -13.22 54109.70 88888.00 2020-07-25 21:50:26.250 207 12603.42 -13.25 54109.72 88888.00 2020-07-25 21:50:26.375 207 12603.42 -13.20 54109.75 88888.00 2020-07-25 21:50:26.500 207 12603.35 -13.22 54109.75 88888.00 2020-07-25 21:50:26.625 207 12603.38 -13.22 54109.72 88888.00 2020-07-25 21:50:26.750 207 12603.35 -13.25 54109.70 88888.00 2020-07-25 21:50:26.875 207 12603.38 -13.25 54109.70 88888.00 2020-07-25 21:50:27.000 207 12603.45 -13.20 54109.72 88888.00 2020-07-25 21:50:27.125 207 12603.45 -13.22 54109.72 88888.00 2020-07-25 21:50:27.250 207 12603.45 -13.28 54109.72 88888.00 2020-07-25 21:50:27.375 207 12603.45 -13.22 54109.72 88888.00 2020-07-25 21:50:27.500 207 12603.38 -13.25 54109.70 88888.00 2020-07-25 21:50:27.625 207 12603.38 -13.22 54109.72 88888.00 2020-07-25 21:50:27.750 207 12603.42 -13.22 54109.72 88888.00 2020-07-25 21:50:27.875 207 12603.38 -13.22 54109.72 88888.00 2020-07-25 21:50:28.000 207 12603.33 -13.22 54109.68 88888.00 2020-07-25 21:50:28.125 207 12603.33 -13.20 54109.70 88888.00 2020-07-25 21:50:28.250 207 12603.35 -13.22 54109.72 88888.00 2020-07-25 21:50:28.375 207 12603.40 -13.22 54109.72 88888.00 2020-07-25 21:50:28.500 207 12603.42 -13.22 54109.70 88888.00 2020-07-25 21:50:28.625 207 12603.45 -13.25 54109.70 88888.00 2020-07-25 21:50:28.750 207 12603.45 -13.28 54109.70 88888.00 2020-07-25 21:50:28.875 207 12603.42 -13.25 54109.70 88888.00 2020-07-25 21:50:29.000 207 12603.30 -13.28 54109.68 88888.00 2020-07-25 21:50:29.125 207 12603.27 -13.25 54109.72 88888.00 2020-07-25 21:50:29.250 207 12603.27 -13.28 54109.72 88888.00 2020-07-25 21:50:29.375 207 12603.30 -13.28 54109.75 88888.00 2020-07-25 21:50:29.500 207 12603.35 -13.28 54109.72 88888.00 2020-07-25 21:50:29.625 207 12603.40 -13.30 54109.72 88888.00 2020-07-25 21:50:29.750 207 12603.38 -13.30 54109.72 88888.00 2020-07-25 21:50:29.875 207 12603.35 -13.30 54109.75 88888.00 2020-07-25 21:50:30.000 207 12603.35 -13.28 54109.72 88888.00 2020-07-25 21:50:30.125 207 12603.35 -13.22 54109.78 88888.00 2020-07-25 21:50:30.250 207 12603.35 -13.28 54109.78 88888.00 2020-07-25 21:50:30.375 207 12603.33 -13.25 54109.75 88888.00 2020-07-25 21:50:30.500 207 12603.27 -13.28 54109.72 88888.00 2020-07-25 21:50:30.625 207 12603.27 -13.28 54109.72 88888.00 2020-07-25 21:50:30.750 207 12603.27 -13.28 54109.72 88888.00 2020-07-25 21:50:30.875 207 12603.30 -13.22 54109.75 88888.00 2020-07-25 21:50:31.000 207 12603.35 -13.22 54109.78 88888.00 2020-07-25 21:50:31.125 207 12603.42 -13.28 54109.78 88888.00 2020-07-25 21:50:31.250 207 12603.42 -13.30 54109.78 88888.00 2020-07-25 21:50:31.375 207 12603.40 -13.28 54109.78 88888.00 2020-07-25 21:50:31.500 207 12603.35 -13.25 54109.78 88888.00 2020-07-25 21:50:31.625 207 12603.35 -13.28 54109.80 88888.00 2020-07-25 21:50:31.750 207 12603.45 -13.28 54109.80 88888.00 2020-07-25 21:50:31.875 207 12603.42 -13.28 54109.80 88888.00 2020-07-25 21:50:32.000 207 12603.42 -13.28 54109.78 88888.00 2020-07-25 21:50:32.125 207 12603.45 -13.30 54109.80 88888.00 2020-07-25 21:50:32.250 207 12603.40 -13.30 54109.80 88888.00 2020-07-25 21:50:32.375 207 12603.42 -13.28 54109.80 88888.00 2020-07-25 21:50:32.500 207 12603.42 -13.28 54109.80 88888.00 2020-07-25 21:50:32.625 207 12603.38 -13.25 54109.75 88888.00 2020-07-25 21:50:32.750 207 12603.35 -13.28 54109.78 88888.00 2020-07-25 21:50:32.875 207 12603.38 -13.28 54109.80 88888.00 2020-07-25 21:50:33.000 207 12603.30 -13.28 54109.78 88888.00 2020-07-25 21:50:33.125 207 12603.30 -13.30 54109.78 88888.00 2020-07-25 21:50:33.250 207 12603.33 -13.30 54109.78 88888.00 2020-07-25 21:50:33.375 207 12603.35 -13.28 54109.78 88888.00 2020-07-25 21:50:33.500 207 12603.33 -13.30 54109.75 88888.00 2020-07-25 21:50:33.625 207 12603.27 -13.30 54109.75 88888.00 2020-07-25 21:50:33.750 207 12603.30 -13.30 54109.78 88888.00 2020-07-25 21:50:33.875 207 12603.33 -13.28 54109.80 88888.00 2020-07-25 21:50:34.000 207 12603.25 -13.30 54109.75 88888.00 2020-07-25 21:50:34.125 207 12603.20 -13.30 54109.75 88888.00 2020-07-25 21:50:34.250 207 12603.15 -13.32 54109.78 88888.00 2020-07-25 21:50:34.375 207 12603.20 -13.28 54109.82 88888.00 2020-07-25 21:50:34.500 207 12603.25 -13.30 54109.80 88888.00 2020-07-25 21:50:34.625 207 12603.38 -13.32 54109.78 88888.00 2020-07-25 21:50:34.750 207 12603.33 -13.35 54109.78 88888.00 2020-07-25 21:50:34.875 207 12603.25 -13.38 54109.78 88888.00 2020-07-25 21:50:35.000 207 12603.20 -13.40 54109.78 88888.00 2020-07-25 21:50:35.125 207 12603.23 -13.40 54109.78 88888.00 2020-07-25 21:50:35.250 207 12603.30 -13.38 54109.80 88888.00 2020-07-25 21:50:35.375 207 12603.30 -13.35 54109.78 88888.00 2020-07-25 21:50:35.500 207 12603.25 -13.32 54109.72 88888.00 2020-07-25 21:50:35.625 207 12603.25 -13.35 54109.70 88888.00 2020-07-25 21:50:35.750 207 12603.25 -13.38 54109.70 88888.00 2020-07-25 21:50:35.875 207 12603.30 -13.35 54109.72 88888.00 2020-07-25 21:50:36.000 207 12603.35 -13.35 54109.72 88888.00 2020-07-25 21:50:36.125 207 12603.38 -13.35 54109.75 88888.00 2020-07-25 21:50:36.250 207 12603.35 -13.38 54109.75 88888.00 2020-07-25 21:50:36.375 207 12603.33 -13.38 54109.72 88888.00 2020-07-25 21:50:36.500 207 12603.27 -13.40 54109.72 88888.00 2020-07-25 21:50:36.625 207 12603.23 -13.38 54109.78 88888.00 2020-07-25 21:50:36.750 207 12603.20 -13.35 54109.72 88888.00 2020-07-25 21:50:36.875 207 12603.23 -13.35 54109.72 88888.00 2020-07-25 21:50:37.000 207 12603.20 -13.38 54109.70 88888.00 2020-07-25 21:50:37.125 207 12603.25 -13.35 54109.75 88888.00 2020-07-25 21:50:37.250 207 12603.25 -13.35 54109.78 88888.00 2020-07-25 21:50:37.375 207 12603.25 -13.38 54109.78 88888.00 2020-07-25 21:50:37.500 207 12603.23 -13.35 54109.75 88888.00 2020-07-25 21:50:37.625 207 12603.25 -13.35 54109.75 88888.00 2020-07-25 21:50:37.750 207 12603.27 -13.35 54109.75 88888.00 2020-07-25 21:50:37.875 207 12603.25 -13.38 54109.72 88888.00 2020-07-25 21:50:38.000 207 12603.25 -13.38 54109.72 88888.00 2020-07-25 21:50:38.125 207 12603.23 -13.35 54109.75 88888.00 2020-07-25 21:50:38.250 207 12603.25 -13.40 54109.72 88888.00 2020-07-25 21:50:38.375 207 12603.20 -13.38 54109.72 88888.00 2020-07-25 21:50:38.500 207 12603.23 -13.38 54109.72 88888.00 2020-07-25 21:50:38.625 207 12603.25 -13.35 54109.72 88888.00 2020-07-25 21:50:38.750 207 12603.25 -13.38 54109.72 88888.00 2020-07-25 21:50:38.875 207 12603.20 -13.38 54109.75 88888.00 2020-07-25 21:50:39.000 207 12603.15 -13.40 54109.75 88888.00 2020-07-25 21:50:39.125 207 12603.08 -13.38 54109.72 88888.00 2020-07-25 21:50:39.250 207 12603.05 -13.40 54109.75 88888.00 2020-07-25 21:50:39.375 207 12603.00 -13.38 54109.72 88888.00 2020-07-25 21:50:39.500 207 12603.08 -13.40 54109.72 88888.00 2020-07-25 21:50:39.625 207 12603.15 -13.38 54109.75 88888.00 2020-07-25 21:50:39.750 207 12603.17 -13.40 54109.78 88888.00 2020-07-25 21:50:39.875 207 12603.15 -13.40 54109.75 88888.00 2020-07-25 21:50:40.000 207 12603.12 -13.35 54109.72 88888.00 2020-07-25 21:50:40.125 207 12603.08 -13.35 54109.75 88888.00 2020-07-25 21:50:40.250 207 12603.00 -13.35 54109.75 88888.00 2020-07-25 21:50:40.375 207 12602.98 -13.30 54109.75 88888.00 2020-07-25 21:50:40.500 207 12602.95 -13.30 54109.72 88888.00 2020-07-25 21:50:40.625 207 12602.98 -13.35 54109.72 88888.00 2020-07-25 21:50:40.750 207 12602.98 -13.35 54109.75 88888.00 2020-07-25 21:50:40.875 207 12602.92 -13.35 54109.75 88888.00 2020-07-25 21:50:41.000 207 12602.95 -13.35 54109.75 88888.00 2020-07-25 21:50:41.125 207 12603.00 -13.35 54109.75 88888.00 2020-07-25 21:50:41.250 207 12602.95 -13.38 54109.75 88888.00 2020-07-25 21:50:41.375 207 12603.02 -13.32 54109.78 88888.00 2020-07-25 21:50:41.500 207 12603.02 -13.32 54109.78 88888.00 2020-07-25 21:50:41.625 207 12603.02 -13.30 54109.75 88888.00 2020-07-25 21:50:41.750 207 12603.02 -13.30 54109.78 88888.00 2020-07-25 21:50:41.875 207 12603.00 -13.30 54109.78 88888.00 2020-07-25 21:50:42.000 207 12602.98 -13.30 54109.75 88888.00 2020-07-25 21:50:42.125 207 12603.00 -13.30 54109.75 88888.00 2020-07-25 21:50:42.250 207 12602.98 -13.32 54109.75 88888.00 2020-07-25 21:50:42.375 207 12602.98 -13.28 54109.75 88888.00 2020-07-25 21:50:42.500 207 12602.95 -13.25 54109.75 88888.00 2020-07-25 21:50:42.625 207 12602.90 -13.25 54109.75 88888.00 2020-07-25 21:50:42.750 207 12602.92 -13.28 54109.75 88888.00 2020-07-25 21:50:42.875 207 12602.92 -13.28 54109.75 88888.00 2020-07-25 21:50:43.000 207 12602.90 -13.25 54109.75 88888.00 2020-07-25 21:50:43.125 207 12602.88 -13.25 54109.78 88888.00 2020-07-25 21:50:43.250 207 12602.88 -13.22 54109.78 88888.00 2020-07-25 21:50:43.375 207 12602.88 -13.20 54109.75 88888.00 2020-07-25 21:50:43.500 207 12602.88 -13.20 54109.75 88888.00 2020-07-25 21:50:43.625 207 12602.90 -13.20 54109.75 88888.00 2020-07-25 21:50:43.750 207 12602.88 -13.18 54109.75 88888.00 2020-07-25 21:50:43.875 207 12602.85 -13.18 54109.78 88888.00 2020-07-25 21:50:44.000 207 12602.77 -13.12 54109.75 88888.00 2020-07-25 21:50:44.125 207 12602.73 -13.12 54109.78 88888.00 2020-07-25 21:50:44.250 207 12602.75 -13.15 54109.75 88888.00 2020-07-25 21:50:44.375 207 12602.77 -13.15 54109.78 88888.00 2020-07-25 21:50:44.500 207 12602.77 -13.12 54109.78 88888.00 2020-07-25 21:50:44.625 207 12602.75 -13.18 54109.75 88888.00 2020-07-25 21:50:44.750 207 12602.77 -13.15 54109.75 88888.00 2020-07-25 21:50:44.875 207 12602.75 -13.15 54109.75 88888.00 2020-07-25 21:50:45.000 207 12602.67 -13.07 54109.72 88888.00 2020-07-25 21:50:45.125 207 12602.67 -13.10 54109.75 88888.00 2020-07-25 21:50:45.250 207 12602.65 -13.15 54109.72 88888.00 2020-07-25 21:50:45.375 207 12602.70 -13.12 54109.70 88888.00 2020-07-25 21:50:45.500 207 12602.73 -13.12 54109.72 88888.00 2020-07-25 21:50:45.625 207 12602.73 -13.10 54109.72 88888.00 2020-07-25 21:50:45.750 207 12602.70 -13.05 54109.72 88888.00 2020-07-25 21:50:45.875 207 12602.67 -13.03 54109.72 88888.00 2020-07-25 21:50:46.000 207 12602.70 -13.00 54109.75 88888.00 2020-07-25 21:50:46.125 207 12602.65 -13.00 54109.75 88888.00 2020-07-25 21:50:46.250 207 12602.60 -13.03 54109.80 88888.00 2020-07-25 21:50:46.375 207 12602.70 -13.00 54109.78 88888.00 2020-07-25 21:50:46.500 207 12602.75 -12.97 54109.78 88888.00 2020-07-25 21:50:46.625 207 12602.65 -12.95 54109.78 88888.00 2020-07-25 21:50:46.750 207 12602.58 -12.95 54109.75 88888.00 2020-07-25 21:50:46.875 207 12602.52 -12.97 54109.78 88888.00 2020-07-25 21:50:47.000 207 12602.50 -12.95 54109.72 88888.00 2020-07-25 21:50:47.125 207 12602.45 -12.93 54109.70 88888.00 2020-07-25 21:50:47.250 207 12602.42 -13.00 54109.70 88888.00 2020-07-25 21:50:47.375 207 12602.48 -12.97 54109.75 88888.00 2020-07-25 21:50:47.500 207 12602.50 -12.95 54109.72 88888.00 2020-07-25 21:50:47.625 207 12602.48 -12.95 54109.68 88888.00 2020-07-25 21:50:47.750 207 12602.52 -12.97 54109.68 88888.00 2020-07-25 21:50:47.875 207 12602.60 -12.95 54109.68 88888.00 2020-07-25 21:50:48.000 207 12602.62 -12.95 54109.65 88888.00 2020-07-25 21:50:48.125 207 12602.58 -12.95 54109.68 88888.00 2020-07-25 21:50:48.250 207 12602.58 -12.95 54109.72 88888.00 2020-07-25 21:50:48.375 207 12602.65 -12.90 54109.70 88888.00 2020-07-25 21:50:48.500 207 12602.58 -12.88 54109.70 88888.00 2020-07-25 21:50:48.625 207 12602.52 -12.88 54109.70 88888.00 2020-07-25 21:50:48.750 207 12602.45 -12.90 54109.70 88888.00 2020-07-25 21:50:48.875 207 12602.48 -12.85 54109.70 88888.00 2020-07-25 21:50:49.000 207 12602.48 -12.85 54109.72 88888.00 2020-07-25 21:50:49.125 207 12602.42 -12.85 54109.70 88888.00 2020-07-25 21:50:49.250 207 12602.42 -12.85 54109.72 88888.00 2020-07-25 21:50:49.375 207 12602.45 -12.82 54109.72 88888.00 2020-07-25 21:50:49.500 207 12602.42 -12.85 54109.68 88888.00 2020-07-25 21:50:49.625 207 12602.38 -12.85 54109.70 88888.00 2020-07-25 21:50:49.750 207 12602.38 -12.82 54109.72 88888.00 2020-07-25 21:50:49.875 207 12602.42 -12.82 54109.72 88888.00 2020-07-25 21:50:50.000 207 12602.42 -12.82 54109.70 88888.00 2020-07-25 21:50:50.125 207 12602.40 -12.80 54109.70 88888.00 2020-07-25 21:50:50.250 207 12602.42 -12.80 54109.72 88888.00 2020-07-25 21:50:50.375 207 12602.48 -12.80 54109.70 88888.00 2020-07-25 21:50:50.500 207 12602.45 -12.82 54109.70 88888.00 2020-07-25 21:50:50.625 207 12602.40 -12.82 54109.68 88888.00 2020-07-25 21:50:50.750 207 12602.38 -12.85 54109.68 88888.00 2020-07-25 21:50:50.875 207 12602.38 -12.80 54109.68 88888.00 2020-07-25 21:50:51.000 207 12602.38 -12.75 54109.68 88888.00 2020-07-25 21:50:51.125 207 12602.35 -12.78 54109.70 88888.00 2020-07-25 21:50:51.250 207 12602.35 -12.82 54109.68 88888.00 2020-07-25 21:50:51.375 207 12602.40 -12.80 54109.65 88888.00 2020-07-25 21:50:51.500 207 12602.45 -12.78 54109.70 88888.00 2020-07-25 21:50:51.625 207 12602.50 -12.78 54109.72 88888.00 2020-07-25 21:50:51.750 207 12602.48 -12.75 54109.70 88888.00 2020-07-25 21:50:51.875 207 12602.45 -12.75 54109.70 88888.00 2020-07-25 21:50:52.000 207 12602.42 -12.75 54109.68 88888.00 2020-07-25 21:50:52.125 207 12602.38 -12.78 54109.72 88888.00 2020-07-25 21:50:52.250 207 12602.38 -12.78 54109.70 88888.00 2020-07-25 21:50:52.375 207 12602.38 -12.75 54109.70 88888.00 2020-07-25 21:50:52.500 207 12602.35 -12.75 54109.68 88888.00 2020-07-25 21:50:52.625 207 12602.30 -12.75 54109.68 88888.00 2020-07-25 21:50:52.750 207 12602.35 -12.75 54109.65 88888.00 2020-07-25 21:50:52.875 207 12602.42 -12.75 54109.65 88888.00 2020-07-25 21:50:53.000 207 12602.42 -12.78 54109.65 88888.00 2020-07-25 21:50:53.125 207 12602.38 -12.75 54109.65 88888.00 2020-07-25 21:50:53.250 207 12602.38 -12.75 54109.65 88888.00 2020-07-25 21:50:53.375 207 12602.38 -12.72 54109.65 88888.00 2020-07-25 21:50:53.500 207 12602.35 -12.70 54109.62 88888.00 2020-07-25 21:50:53.625 207 12602.33 -12.70 54109.65 88888.00 2020-07-25 21:50:53.750 207 12602.30 -12.70 54109.65 88888.00 2020-07-25 21:50:53.875 207 12602.27 -12.68 54109.65 88888.00 2020-07-25 21:50:54.000 207 12602.30 -12.68 54109.62 88888.00 2020-07-25 21:50:54.125 207 12602.27 -12.68 54109.62 88888.00 2020-07-25 21:50:54.250 207 12602.23 -12.70 54109.62 88888.00 2020-07-25 21:50:54.375 207 12602.30 -12.70 54109.65 88888.00 2020-07-25 21:50:54.500 207 12602.35 -12.68 54109.65 88888.00 2020-07-25 21:50:54.625 207 12602.30 -12.68 54109.62 88888.00 2020-07-25 21:50:54.750 207 12602.25 -12.68 54109.65 88888.00 2020-07-25 21:50:54.875 207 12602.20 -12.68 54109.65 88888.00 2020-07-25 21:50:55.000 207 12602.15 -12.65 54109.62 88888.00 2020-07-25 21:50:55.125 207 12602.15 -12.65 54109.65 88888.00 2020-07-25 21:50:55.250 207 12602.20 -12.65 54109.62 88888.00 2020-07-25 21:50:55.375 207 12602.17 -12.65 54109.65 88888.00 2020-07-25 21:50:55.500 207 12602.23 -12.65 54109.65 88888.00 2020-07-25 21:50:55.625 207 12602.30 -12.60 54109.65 88888.00 2020-07-25 21:50:55.750 207 12602.33 -12.60 54109.60 88888.00 2020-07-25 21:50:55.875 207 12602.30 -12.65 54109.62 88888.00 2020-07-25 21:50:56.000 207 12602.27 -12.65 54109.60 88888.00 2020-07-25 21:50:56.125 207 12602.25 -12.60 54109.62 88888.00 2020-07-25 21:50:56.250 207 12602.27 -12.68 54109.60 88888.00 2020-07-25 21:50:56.375 207 12602.27 -12.62 54109.62 88888.00 2020-07-25 21:50:56.500 207 12602.23 -12.60 54109.62 88888.00 2020-07-25 21:50:56.625 207 12602.23 -12.62 54109.57 88888.00 2020-07-25 21:50:56.750 207 12602.17 -12.65 54109.57 88888.00 2020-07-25 21:50:56.875 207 12602.12 -12.68 54109.60 88888.00 2020-07-25 21:50:57.000 207 12602.23 -12.65 54109.60 88888.00 2020-07-25 21:50:57.125 207 12602.25 -12.65 54109.60 88888.00 2020-07-25 21:50:57.250 207 12602.25 -12.65 54109.60 88888.00 2020-07-25 21:50:57.375 207 12602.30 -12.65 54109.57 88888.00 2020-07-25 21:50:57.500 207 12602.27 -12.65 54109.55 88888.00 2020-07-25 21:50:57.625 207 12602.17 -12.68 54109.55 88888.00 2020-07-25 21:50:57.750 207 12602.20 -12.65 54109.57 88888.00 2020-07-25 21:50:57.875 207 12602.25 -12.68 54109.55 88888.00 2020-07-25 21:50:58.000 207 12602.30 -12.65 54109.55 88888.00 2020-07-25 21:50:58.125 207 12602.27 -12.68 54109.57 88888.00 2020-07-25 21:50:58.250 207 12602.20 -12.65 54109.60 88888.00 2020-07-25 21:50:58.375 207 12602.17 -12.62 54109.57 88888.00 2020-07-25 21:50:58.500 207 12602.20 -12.65 54109.55 88888.00 2020-07-25 21:50:58.625 207 12602.23 -12.68 54109.53 88888.00 2020-07-25 21:50:58.750 207 12602.23 -12.68 54109.55 88888.00 2020-07-25 21:50:58.875 207 12602.25 -12.65 54109.57 88888.00 2020-07-25 21:50:59.000 207 12602.27 -12.65 54109.55 88888.00 2020-07-25 21:50:59.125 207 12602.25 -12.65 54109.55 88888.00 2020-07-25 21:50:59.250 207 12602.17 -12.68 54109.53 88888.00 2020-07-25 21:50:59.375 207 12602.20 -12.65 54109.55 88888.00 2020-07-25 21:50:59.500 207 12602.17 -12.65 54109.55 88888.00 2020-07-25 21:50:59.625 207 12602.17 -12.62 54109.55 88888.00 2020-07-25 21:50:59.750 207 12602.20 -12.62 54109.57 88888.00 2020-07-25 21:50:59.875 207 12602.12 -12.65 54109.55 88888.00 2020-07-25 21:51:00.000 207 12602.12 -12.65 54109.53 88888.00 2020-07-25 21:51:00.125 207 12602.17 -12.68 54109.55 88888.00 2020-07-25 21:51:00.250 207 12602.10 -12.70 54109.55 88888.00 2020-07-25 21:51:00.375 207 12602.05 -12.68 54109.57 88888.00 2020-07-25 21:51:00.500 207 12602.02 -12.68 54109.57 88888.00 2020-07-25 21:51:00.625 207 12601.98 -12.68 54109.60 88888.00 2020-07-25 21:51:00.750 207 12602.00 -12.65 54109.57 88888.00 2020-07-25 21:51:00.875 207 12601.98 -12.62 54109.57 88888.00 2020-07-25 21:51:01.000 207 12601.98 -12.65 54109.55 88888.00 2020-07-25 21:51:01.125 207 12602.00 -12.65 54109.55 88888.00 2020-07-25 21:51:01.250 207 12602.00 -12.62 54109.57 88888.00 2020-07-25 21:51:01.375 207 12601.98 -12.60 54109.55 88888.00 2020-07-25 21:51:01.500 207 12602.00 -12.62 54109.53 88888.00 2020-07-25 21:51:01.625 207 12602.00 -12.62 54109.53 88888.00 2020-07-25 21:51:01.750 207 12602.00 -12.60 54109.55 88888.00 2020-07-25 21:51:01.875 207 12601.98 -12.60 54109.57 88888.00 2020-07-25 21:51:02.000 207 12601.95 -12.60 54109.53 88888.00 2020-07-25 21:51:02.125 207 12601.90 -12.60 54109.50 88888.00 2020-07-25 21:51:02.250 207 12601.98 -12.65 54109.55 88888.00 2020-07-25 21:51:02.375 207 12602.10 -12.62 54109.55 88888.00 2020-07-25 21:51:02.500 207 12602.10 -12.60 54109.55 88888.00 2020-07-25 21:51:02.625 207 12602.05 -12.62 54109.55 88888.00 2020-07-25 21:51:02.750 207 12602.05 -12.60 54109.55 88888.00 2020-07-25 21:51:02.875 207 12602.02 -12.60 54109.55 88888.00 2020-07-25 21:51:03.000 207 12602.02 -12.60 54109.53 88888.00 2020-07-25 21:51:03.125 207 12601.95 -12.57 54109.55 88888.00 2020-07-25 21:51:03.250 207 12601.92 -12.60 54109.57 88888.00 2020-07-25 21:51:03.375 207 12601.92 -12.57 54109.53 88888.00 2020-07-25 21:51:03.500 207 12601.92 -12.60 54109.50 88888.00 2020-07-25 21:51:03.625 207 12601.92 -12.62 54109.47 88888.00 2020-07-25 21:51:03.750 207 12601.98 -12.60 54109.50 88888.00 2020-07-25 21:51:03.875 207 12601.98 -12.62 54109.50 88888.00 2020-07-25 21:51:04.000 207 12601.90 -12.62 54109.53 88888.00 2020-07-25 21:51:04.125 207 12601.90 -12.57 54109.53 88888.00 2020-07-25 21:51:04.250 207 12601.92 -12.60 54109.50 88888.00 2020-07-25 21:51:04.375 207 12601.95 -12.57 54109.50 88888.00 2020-07-25 21:51:04.500 207 12601.92 -12.57 54109.45 88888.00 2020-07-25 21:51:04.625 207 12601.92 -12.57 54109.45 88888.00 2020-07-25 21:51:04.750 207 12601.88 -12.57 54109.43 88888.00 2020-07-25 21:51:04.875 207 12601.83 -12.60 54109.45 88888.00 2020-07-25 21:51:05.000 207 12601.85 -12.60 54109.45 88888.00 2020-07-25 21:51:05.125 207 12601.88 -12.60 54109.45 88888.00 2020-07-25 21:51:05.250 207 12601.88 -12.57 54109.47 88888.00 2020-07-25 21:51:05.375 207 12601.90 -12.57 54109.45 88888.00 2020-07-25 21:51:05.500 207 12601.95 -12.57 54109.43 88888.00 2020-07-25 21:51:05.625 207 12601.92 -12.62 54109.43 88888.00 2020-07-25 21:51:05.750 207 12601.90 -12.62 54109.45 88888.00 2020-07-25 21:51:05.875 207 12601.92 -12.57 54109.45 88888.00 2020-07-25 21:51:06.000 207 12601.90 -12.50 54109.47 88888.00 2020-07-25 21:51:06.125 207 12601.85 -12.53 54109.50 88888.00 2020-07-25 21:51:06.250 207 12601.73 -12.57 54109.50 88888.00 2020-07-25 21:51:06.375 207 12601.70 -12.57 54109.50 88888.00 2020-07-25 21:51:06.500 207 12601.83 -12.53 54109.53 88888.00 2020-07-25 21:51:06.625 207 12601.88 -12.55 54109.50 88888.00 2020-07-25 21:51:06.750 207 12601.90 -12.53 54109.45 88888.00 2020-07-25 21:51:06.875 207 12601.85 -12.57 54109.45 88888.00 2020-07-25 21:51:07.000 207 12601.83 -12.55 54109.43 88888.00 2020-07-25 21:51:07.125 207 12601.85 -12.53 54109.50 88888.00 2020-07-25 21:51:07.250 207 12601.83 -12.55 54109.47 88888.00 2020-07-25 21:51:07.375 207 12601.85 -12.53 54109.47 88888.00 2020-07-25 21:51:07.500 207 12601.88 -12.50 54109.45 88888.00 2020-07-25 21:51:07.625 207 12601.88 -12.53 54109.45 88888.00 2020-07-25 21:51:07.750 207 12601.75 -12.53 54109.43 88888.00 2020-07-25 21:51:07.875 207 12601.70 -12.50 54109.43 88888.00 2020-07-25 21:51:08.000 207 12601.67 -12.50 54109.43 88888.00 2020-07-25 21:51:08.125 207 12601.70 -12.50 54109.45 88888.00 2020-07-25 21:51:08.250 207 12601.80 -12.53 54109.45 88888.00 2020-07-25 21:51:08.375 207 12601.85 -12.50 54109.47 88888.00 2020-07-25 21:51:08.500 207 12601.83 -12.50 54109.43 88888.00 2020-07-25 21:51:08.625 207 12601.70 -12.53 54109.40 88888.00 2020-07-25 21:51:08.750 207 12601.70 -12.53 54109.40 88888.00 2020-07-25 21:51:08.875 207 12601.70 -12.53 54109.43 88888.00 2020-07-25 21:51:09.000 207 12601.73 -12.53 54109.40 88888.00 2020-07-25 21:51:09.125 207 12601.70 -12.47 54109.45 88888.00 2020-07-25 21:51:09.250 207 12601.75 -12.45 54109.45 88888.00 2020-07-25 21:51:09.375 207 12601.77 -12.47 54109.45 88888.00 2020-07-25 21:51:09.500 207 12601.75 -12.47 54109.45 88888.00 2020-07-25 21:51:09.625 207 12601.70 -12.45 54109.45 88888.00 2020-07-25 21:51:09.750 207 12601.73 -12.47 54109.45 88888.00 2020-07-25 21:51:09.875 207 12601.75 -12.47 54109.43 88888.00 2020-07-25 21:51:10.000 207 12601.77 -12.50 54109.38 88888.00 2020-07-25 21:51:10.125 207 12601.77 -12.47 54109.40 88888.00 2020-07-25 21:51:10.250 207 12601.73 -12.53 54109.40 88888.00 2020-07-25 21:51:10.375 207 12601.65 -12.53 54109.40 88888.00 2020-07-25 21:51:10.500 207 12601.67 -12.47 54109.43 88888.00 2020-07-25 21:51:10.625 207 12601.73 -12.45 54109.43 88888.00 2020-07-25 21:51:10.750 207 12601.73 -12.47 54109.38 88888.00 2020-07-25 21:51:10.875 207 12601.73 -12.53 54109.35 88888.00 2020-07-25 21:51:11.000 207 12601.73 -12.50 54109.38 88888.00 2020-07-25 21:51:11.125 207 12601.70 -12.47 54109.38 88888.00 2020-07-25 21:51:11.250 207 12601.73 -12.50 54109.38 88888.00 2020-07-25 21:51:11.375 207 12601.70 -12.50 54109.32 88888.00 2020-07-25 21:51:11.500 207 12601.70 -12.50 54109.32 88888.00 2020-07-25 21:51:11.625 207 12601.73 -12.50 54109.32 88888.00 2020-07-25 21:51:11.750 207 12601.75 -12.47 54109.32 88888.00 2020-07-25 21:51:11.875 207 12601.73 -12.50 54109.32 88888.00 2020-07-25 21:51:12.000 207 12601.73 -12.50 54109.32 88888.00 2020-07-25 21:51:12.125 207 12601.75 -12.50 54109.32 88888.00 2020-07-25 21:51:12.250 207 12601.77 -12.50 54109.38 88888.00 2020-07-25 21:51:12.375 207 12601.77 -12.45 54109.35 88888.00 2020-07-25 21:51:12.500 207 12601.80 -12.45 54109.35 88888.00 2020-07-25 21:51:12.625 207 12601.75 -12.43 54109.35 88888.00 2020-07-25 21:51:12.750 207 12601.67 -12.43 54109.35 88888.00 2020-07-25 21:51:12.875 207 12601.67 -12.43 54109.35 88888.00 2020-07-25 21:51:13.000 207 12601.67 -12.45 54109.35 88888.00 2020-07-25 21:51:13.125 207 12601.70 -12.43 54109.38 88888.00 2020-07-25 21:51:13.250 207 12601.70 -12.45 54109.40 88888.00 2020-07-25 21:51:13.375 207 12601.73 -12.45 54109.40 88888.00 2020-07-25 21:51:13.500 207 12601.67 -12.45 54109.38 88888.00 2020-07-25 21:51:13.625 207 12601.67 -12.43 54109.35 88888.00 2020-07-25 21:51:13.750 207 12601.70 -12.45 54109.32 88888.00 2020-07-25 21:51:13.875 207 12601.73 -12.47 54109.30 88888.00 2020-07-25 21:51:14.000 207 12601.80 -12.47 54109.32 88888.00 2020-07-25 21:51:14.125 207 12601.80 -12.45 54109.35 88888.00 2020-07-25 21:51:14.250 207 12601.77 -12.47 54109.35 88888.00 2020-07-25 21:51:14.375 207 12601.73 -12.47 54109.32 88888.00 2020-07-25 21:51:14.500 207 12601.70 -12.47 54109.30 88888.00 2020-07-25 21:51:14.625 207 12601.73 -12.50 54109.30 88888.00 2020-07-25 21:51:14.750 207 12601.80 -12.47 54109.32 88888.00 2020-07-25 21:51:14.875 207 12601.80 -12.47 54109.35 88888.00 2020-07-25 21:51:15.000 207 12601.80 -12.47 54109.32 88888.00 2020-07-25 21:51:15.125 207 12601.80 -12.45 54109.32 88888.00 2020-07-25 21:51:15.250 207 12601.75 -12.50 54109.35 88888.00 2020-07-25 21:51:15.375 207 12601.75 -12.47 54109.35 88888.00 2020-07-25 21:51:15.500 207 12601.75 -12.47 54109.32 88888.00 2020-07-25 21:51:15.625 207 12601.75 -12.45 54109.32 88888.00 2020-07-25 21:51:15.750 207 12601.73 -12.45 54109.30 88888.00 2020-07-25 21:51:15.875 207 12601.77 -12.47 54109.32 88888.00 2020-07-25 21:51:16.000 207 12601.83 -12.45 54109.30 88888.00 2020-07-25 21:51:16.125 207 12601.77 -12.47 54109.28 88888.00 2020-07-25 21:51:16.250 207 12601.75 -12.50 54109.28 88888.00 2020-07-25 21:51:16.375 207 12601.80 -12.45 54109.32 88888.00 2020-07-25 21:51:16.500 207 12601.83 -12.47 54109.32 88888.00 2020-07-25 21:51:16.625 207 12601.77 -12.53 54109.30 88888.00 2020-07-25 21:51:16.750 207 12601.67 -12.55 54109.28 88888.00 2020-07-25 21:51:16.875 207 12601.67 -12.53 54109.28 88888.00 2020-07-25 21:51:17.000 207 12601.67 -12.50 54109.28 88888.00 2020-07-25 21:51:17.125 207 12601.67 -12.55 54109.30 88888.00 2020-07-25 21:51:17.250 207 12601.65 -12.57 54109.53 88888.00 2020-07-25 21:51:17.375 207 12601.67 -12.57 54109.55 88888.00 2020-07-25 21:51:17.500 207 12601.75 -12.55 54109.32 88888.00 2020-07-25 21:51:17.625 207 12601.80 -12.55 54109.22 88888.00 2020-07-25 21:51:17.750 207 12601.83 -12.53 54109.25 88888.00 2020-07-25 21:51:17.875 207 12601.75 -12.53 54109.30 88888.00 2020-07-25 21:51:18.000 207 12601.75 -12.53 54109.30 88888.00 2020-07-25 21:51:18.125 207 12601.80 -12.50 54109.32 88888.00 2020-07-25 21:51:18.250 207 12601.77 -12.50 54109.30 88888.00 2020-07-25 21:51:18.375 207 12601.73 -12.53 54109.32 88888.00 2020-07-25 21:51:18.500 207 12601.73 -12.53 54109.32 88888.00 2020-07-25 21:51:18.625 207 12601.77 -12.55 54109.30 88888.00 2020-07-25 21:51:18.750 207 12601.77 -12.55 54109.32 88888.00 2020-07-25 21:51:18.875 207 12601.77 -12.53 54109.35 88888.00 2020-07-25 21:51:19.000 207 12601.83 -12.53 54109.35 88888.00 2020-07-25 21:51:19.125 207 12601.83 -12.53 54109.35 88888.00 2020-07-25 21:51:19.250 207 12601.73 -12.55 54109.38 88888.00 2020-07-25 21:51:19.375 207 12601.75 -12.53 54109.38 88888.00 2020-07-25 21:51:19.500 207 12601.75 -12.55 54109.32 88888.00 2020-07-25 21:51:19.625 207 12601.73 -12.57 54109.30 88888.00 2020-07-25 21:51:19.750 207 12601.65 -12.55 54109.30 88888.00 2020-07-25 21:51:19.875 207 12601.65 -12.55 54109.32 88888.00 2020-07-25 21:51:20.000 207 12601.67 -12.55 54109.32 88888.00 2020-07-25 21:51:20.125 207 12601.67 -12.57 54109.32 88888.00 2020-07-25 21:51:20.250 207 12601.75 -12.57 54109.32 88888.00 2020-07-25 21:51:20.375 207 12601.75 -12.55 54109.32 88888.00 2020-07-25 21:51:20.500 207 12601.67 -12.55 54109.35 88888.00 2020-07-25 21:51:20.625 207 12601.70 -12.57 54109.35 88888.00 2020-07-25 21:51:20.750 207 12601.67 -12.60 54109.32 88888.00 2020-07-25 21:51:20.875 207 12601.70 -12.55 54109.32 88888.00 2020-07-25 21:51:21.000 207 12601.70 -12.55 54109.32 88888.00 2020-07-25 21:51:21.125 207 12601.67 -12.55 54109.32 88888.00 2020-07-25 21:51:21.250 207 12601.67 -12.60 54109.32 88888.00 2020-07-25 21:51:21.375 207 12601.65 -12.60 54109.30 88888.00 2020-07-25 21:51:21.500 207 12601.65 -12.57 54109.32 88888.00 2020-07-25 21:51:21.625 207 12601.65 -12.60 54109.32 88888.00 2020-07-25 21:51:21.750 207 12601.70 -12.60 54109.35 88888.00 2020-07-25 21:51:21.875 207 12601.67 -12.57 54109.35 88888.00 2020-07-25 21:51:22.000 207 12601.62 -12.57 54109.38 88888.00 2020-07-25 21:51:22.125 207 12601.62 -12.55 54109.38 88888.00 2020-07-25 21:51:22.250 207 12601.65 -12.60 54109.35 88888.00 2020-07-25 21:51:22.375 207 12601.73 -12.60 54109.32 88888.00 2020-07-25 21:51:22.500 207 12601.70 -12.60 54109.30 88888.00 2020-07-25 21:51:22.625 207 12601.70 -12.62 54109.30 88888.00 2020-07-25 21:51:22.750 207 12601.67 -12.65 54109.28 88888.00 2020-07-25 21:51:22.875 207 12601.67 -12.62 54109.28 88888.00 2020-07-25 21:51:23.000 207 12601.65 -12.62 54109.28 88888.00 2020-07-25 21:51:23.125 207 12601.65 -12.65 54109.32 88888.00 2020-07-25 21:51:23.250 207 12601.60 -12.65 54109.38 88888.00 2020-07-25 21:51:23.375 207 12601.65 -12.65 54109.38 88888.00 2020-07-25 21:51:23.500 207 12601.67 -12.65 54109.35 88888.00 2020-07-25 21:51:23.625 207 12601.67 -12.65 54109.35 88888.00 2020-07-25 21:51:23.750 207 12601.65 -12.65 54109.32 88888.00 2020-07-25 21:51:23.875 207 12601.65 -12.65 54109.32 88888.00 2020-07-25 21:51:24.000 207 12601.65 -12.65 54109.30 88888.00 2020-07-25 21:51:24.125 207 12601.67 -12.68 54109.30 88888.00 2020-07-25 21:51:24.250 207 12601.62 -12.72 54109.32 88888.00 2020-07-25 21:51:24.375 207 12601.62 -12.70 54109.35 88888.00 2020-07-25 21:51:24.500 207 12601.62 -12.65 54109.38 88888.00 2020-07-25 21:51:24.625 207 12601.65 -12.65 54109.35 88888.00 2020-07-25 21:51:24.750 207 12601.60 -12.68 54109.35 88888.00 2020-07-25 21:51:24.875 207 12601.58 -12.70 54109.35 88888.00 2020-07-25 21:51:25.000 207 12601.55 -12.70 54109.38 88888.00 2020-07-25 21:51:25.125 207 12601.60 -12.72 54109.38 88888.00 2020-07-25 21:51:25.250 207 12601.65 -12.72 54109.35 88888.00 2020-07-25 21:51:25.375 207 12601.65 -12.70 54109.35 88888.00 2020-07-25 21:51:25.500 207 12601.62 -12.70 54109.38 88888.00 2020-07-25 21:51:25.625 207 12601.62 -12.72 54109.35 88888.00 2020-07-25 21:51:25.750 207 12601.60 -12.72 54109.35 88888.00 2020-07-25 21:51:25.875 207 12601.58 -12.70 54109.35 88888.00 2020-07-25 21:51:26.000 207 12601.58 -12.72 54109.32 88888.00 2020-07-25 21:51:26.125 207 12601.52 -12.72 54109.38 88888.00 2020-07-25 21:51:26.250 207 12601.52 -12.72 54109.38 88888.00 2020-07-25 21:51:26.375 207 12601.52 -12.72 54109.38 88888.00 2020-07-25 21:51:26.500 207 12601.55 -12.70 54109.38 88888.00 2020-07-25 21:51:26.625 207 12601.52 -12.72 54109.32 88888.00 2020-07-25 21:51:26.750 207 12601.52 -12.75 54109.35 88888.00 2020-07-25 21:51:26.875 207 12601.55 -12.75 54109.35 88888.00 2020-07-25 21:51:27.000 207 12601.58 -12.75 54109.32 88888.00 2020-07-25 21:51:27.125 207 12601.60 -12.78 54109.35 88888.00 2020-07-25 21:51:27.250 207 12601.62 -12.78 54109.32 88888.00 2020-07-25 21:51:27.375 207 12601.62 -12.78 54109.28 88888.00 2020-07-25 21:51:27.500 207 12601.55 -12.78 54109.28 88888.00 2020-07-25 21:51:27.625 207 12601.48 -12.82 54109.30 88888.00 2020-07-25 21:51:27.750 207 12601.58 -12.80 54109.30 88888.00 2020-07-25 21:51:27.875 207 12601.62 -12.80 54109.32 88888.00 2020-07-25 21:51:28.000 207 12601.60 -12.80 54109.35 88888.00 2020-07-25 21:51:28.125 207 12601.60 -12.78 54109.35 88888.00 2020-07-25 21:51:28.250 207 12601.55 -12.80 54109.38 88888.00 2020-07-25 21:51:28.375 207 12601.52 -12.75 54109.35 88888.00 2020-07-25 21:51:28.500 207 12601.52 -12.78 54109.32 88888.00 2020-07-25 21:51:28.625 207 12601.55 -12.78 54109.35 88888.00 2020-07-25 21:51:28.750 207 12601.58 -12.78 54109.32 88888.00 2020-07-25 21:51:28.875 207 12601.58 -12.80 54109.35 88888.00 2020-07-25 21:51:29.000 207 12601.50 -12.80 54109.35 88888.00 2020-07-25 21:51:29.125 207 12601.50 -12.80 54109.32 88888.00 2020-07-25 21:51:29.250 207 12601.52 -12.82 54109.35 88888.00 2020-07-25 21:51:29.375 207 12601.50 -12.82 54109.35 88888.00 2020-07-25 21:51:29.500 207 12601.40 -12.82 54109.32 88888.00 2020-07-25 21:51:29.625 207 12601.38 -12.82 54109.32 88888.00 2020-07-25 21:51:29.750 207 12601.42 -12.82 54109.32 88888.00 2020-07-25 21:51:29.875 207 12601.48 -12.78 54109.35 88888.00 2020-07-25 21:51:30.000 207 12601.58 -12.75 54109.38 88888.00 2020-07-25 21:51:30.125 207 12601.58 -12.78 54109.38 88888.00 2020-07-25 21:51:30.250 207 12601.58 -12.85 54109.38 88888.00 2020-07-25 21:51:30.375 207 12601.58 -12.82 54109.38 88888.00 2020-07-25 21:51:30.500 207 12601.50 -12.82 54109.38 88888.00 2020-07-25 21:51:30.625 207 12601.52 -12.82 54109.38 88888.00 2020-07-25 21:51:30.750 207 12601.52 -12.82 54109.38 88888.00 2020-07-25 21:51:30.875 207 12601.55 -12.82 54109.38 88888.00 2020-07-25 21:51:31.000 207 12601.52 -12.82 54109.35 88888.00 2020-07-25 21:51:31.125 207 12601.48 -12.82 54109.35 88888.00 2020-07-25 21:51:31.250 207 12601.48 -12.88 54109.38 88888.00 2020-07-25 21:51:31.375 207 12601.50 -12.85 54109.38 88888.00 2020-07-25 21:51:31.500 207 12601.42 -12.82 54109.35 88888.00 2020-07-25 21:51:31.625 207 12601.45 -12.80 54109.38 88888.00 2020-07-25 21:51:31.750 207 12601.48 -12.85 54109.40 88888.00 2020-07-25 21:51:31.875 207 12601.50 -12.85 54109.43 88888.00 2020-07-25 21:51:32.000 207 12601.48 -12.85 54109.38 88888.00 2020-07-25 21:51:32.125 207 12601.45 -12.85 54109.38 88888.00 2020-07-25 21:51:32.250 207 12601.48 -12.88 54109.38 88888.00 2020-07-25 21:51:32.375 207 12601.52 -12.88 54109.40 88888.00 2020-07-25 21:51:32.500 207 12601.48 -12.85 54109.40 88888.00 2020-07-25 21:51:32.625 207 12601.40 -12.88 54109.38 88888.00 2020-07-25 21:51:32.750 207 12601.42 -12.85 54109.40 88888.00 2020-07-25 21:51:32.875 207 12601.48 -12.88 54109.38 88888.00 2020-07-25 21:51:33.000 207 12601.48 -12.88 54109.38 88888.00 2020-07-25 21:51:33.125 207 12601.45 -12.88 54109.38 88888.00 2020-07-25 21:51:33.250 207 12601.45 -12.90 54109.38 88888.00 2020-07-25 21:51:33.375 207 12601.45 -12.93 54109.35 88888.00 2020-07-25 21:51:33.500 207 12601.42 -12.95 54109.32 88888.00 2020-07-25 21:51:33.625 207 12601.40 -12.93 54109.32 88888.00 2020-07-25 21:51:33.750 207 12601.40 -12.90 54109.35 88888.00 2020-07-25 21:51:33.875 207 12601.42 -12.90 54109.35 88888.00 2020-07-25 21:51:34.000 207 12601.40 -12.88 54109.32 88888.00 2020-07-25 21:51:34.125 207 12601.42 -12.88 54109.38 88888.00 2020-07-25 21:51:34.250 207 12601.35 -12.93 54109.40 88888.00 2020-07-25 21:51:34.375 207 12601.40 -12.90 54109.38 88888.00 2020-07-25 21:51:34.500 207 12601.40 -12.88 54109.35 88888.00 2020-07-25 21:51:34.625 207 12601.40 -12.93 54109.38 88888.00 2020-07-25 21:51:34.750 207 12601.40 -12.93 54109.38 88888.00 2020-07-25 21:51:34.875 207 12601.38 -12.95 54109.35 88888.00 2020-07-25 21:51:35.000 207 12601.38 -12.95 54109.32 88888.00 2020-07-25 21:51:35.125 207 12601.42 -12.95 54109.35 88888.00 2020-07-25 21:51:35.250 207 12601.40 -12.95 54109.35 88888.00 2020-07-25 21:51:35.375 207 12601.40 -12.95 54109.32 88888.00 2020-07-25 21:51:35.500 207 12601.38 -12.93 54109.32 88888.00 2020-07-25 21:51:35.625 207 12601.38 -12.95 54109.32 88888.00 2020-07-25 21:51:35.750 207 12601.35 -12.97 54109.35 88888.00 2020-07-25 21:51:35.875 207 12601.40 -12.95 54109.35 88888.00 2020-07-25 21:51:36.000 207 12601.48 -12.93 54109.35 88888.00 2020-07-25 21:51:36.125 207 12601.48 -12.93 54109.38 88888.00 2020-07-25 21:51:36.250 207 12601.38 -12.97 54109.38 88888.00 2020-07-25 21:51:36.375 207 12601.42 -12.97 54109.38 88888.00 2020-07-25 21:51:36.500 207 12601.50 -12.97 54109.35 88888.00 2020-07-25 21:51:36.625 207 12601.48 -13.00 54109.38 88888.00 2020-07-25 21:51:36.750 207 12601.48 -13.00 54109.35 88888.00 2020-07-25 21:51:36.875 207 12601.48 -13.00 54109.38 88888.00 2020-07-25 21:51:37.000 207 12601.42 -12.95 54109.38 88888.00 2020-07-25 21:51:37.125 207 12601.42 -12.97 54109.40 88888.00 2020-07-25 21:51:37.250 207 12601.45 -13.05 54109.38 88888.00 2020-07-25 21:51:37.375 207 12601.45 -13.05 54109.40 88888.00 2020-07-25 21:51:37.500 207 12601.40 -13.00 54109.40 88888.00 2020-07-25 21:51:37.625 207 12601.38 -13.00 54109.38 88888.00 2020-07-25 21:51:37.750 207 12601.42 -13.00 54109.40 88888.00 2020-07-25 21:51:37.875 207 12601.48 -12.97 54109.38 88888.00 2020-07-25 21:51:38.000 207 12601.45 -13.03 54109.35 88888.00 2020-07-25 21:51:38.125 207 12601.42 -13.00 54109.38 88888.00 2020-07-25 21:51:38.250 207 12601.45 -13.03 54109.38 88888.00 2020-07-25 21:51:38.375 207 12601.48 -13.03 54109.38 88888.00 2020-07-25 21:51:38.500 207 12601.40 -13.10 54109.32 88888.00 2020-07-25 21:51:38.625 207 12601.40 -13.10 54109.32 88888.00 2020-07-25 21:51:38.750 207 12601.42 -13.07 54109.32 88888.00 2020-07-25 21:51:38.875 207 12601.40 -13.07 54109.35 88888.00 2020-07-25 21:51:39.000 207 12601.45 -13.05 54109.38 88888.00 2020-07-25 21:51:39.125 207 12601.42 -13.03 54109.35 88888.00 2020-07-25 21:51:39.250 207 12601.38 -13.07 54109.32 88888.00 2020-07-25 21:51:39.375 207 12601.38 -13.10 54109.32 88888.00 2020-07-25 21:51:39.500 207 12601.38 -13.12 54109.32 88888.00 2020-07-25 21:51:39.625 207 12601.33 -13.10 54109.32 88888.00 2020-07-25 21:51:39.750 207 12601.35 -13.10 54109.32 88888.00 2020-07-25 21:51:39.875 207 12601.38 -13.05 54109.30 88888.00 2020-07-25 21:51:40.000 207 12601.42 -13.07 54109.30 88888.00 2020-07-25 21:51:40.125 207 12601.50 -13.07 54109.32 88888.00 2020-07-25 21:51:40.250 207 12601.45 -13.10 54109.32 88888.00 2020-07-25 21:51:40.375 207 12601.42 -13.05 54109.30 88888.00 2020-07-25 21:51:40.500 207 12601.35 -13.07 54109.30 88888.00 2020-07-25 21:51:40.625 207 12601.33 -13.10 54109.30 88888.00 2020-07-25 21:51:40.750 207 12601.30 -13.12 54109.30 88888.00 2020-07-25 21:51:40.875 207 12601.38 -13.12 54109.30 88888.00 2020-07-25 21:51:41.000 207 12601.45 -13.12 54109.35 88888.00 2020-07-25 21:51:41.125 207 12601.45 -13.15 54109.35 88888.00 2020-07-25 21:51:41.250 207 12601.45 -13.15 54109.35 88888.00 2020-07-25 21:51:41.375 207 12601.48 -13.12 54109.38 88888.00 2020-07-25 21:51:41.500 207 12601.40 -13.12 54109.35 88888.00 2020-07-25 21:51:41.625 207 12601.38 -13.15 54109.38 88888.00 2020-07-25 21:51:41.750 207 12601.35 -13.18 54109.35 88888.00 2020-07-25 21:51:41.875 207 12601.35 -13.15 54109.35 88888.00 2020-07-25 21:51:42.000 207 12601.38 -13.15 54109.35 88888.00 2020-07-25 21:51:42.125 207 12601.30 -13.12 54109.40 88888.00 2020-07-25 21:51:42.250 207 12601.25 -13.18 54109.40 88888.00 2020-07-25 21:51:42.375 207 12601.25 -13.22 54109.38 88888.00 2020-07-25 21:51:42.500 207 12601.30 -13.20 54109.32 88888.00 2020-07-25 21:51:42.625 207 12601.33 -13.18 54109.32 88888.00 2020-07-25 21:51:42.750 207 12601.33 -13.15 54109.32 88888.00 2020-07-25 21:51:42.875 207 12601.27 -13.18 54109.32 88888.00 2020-07-25 21:51:43.000 207 12601.23 -13.15 54109.35 88888.00 2020-07-25 21:51:43.125 207 12601.25 -13.15 54109.35 88888.00 2020-07-25 21:51:43.250 207 12601.30 -13.18 54109.32 88888.00 2020-07-25 21:51:43.375 207 12601.33 -13.18 54109.35 88888.00 2020-07-25 21:51:43.500 207 12601.25 -13.15 54109.32 88888.00 2020-07-25 21:51:43.625 207 12601.20 -13.15 54109.35 88888.00 2020-07-25 21:51:43.750 207 12601.23 -13.18 54109.35 88888.00 2020-07-25 21:51:43.875 207 12601.25 -13.15 54109.35 88888.00 2020-07-25 21:51:44.000 207 12601.27 -13.15 54109.38 88888.00 2020-07-25 21:51:44.125 207 12601.30 -13.18 54109.38 88888.00 2020-07-25 21:51:44.250 207 12601.30 -13.18 54109.38 88888.00 2020-07-25 21:51:44.375 207 12601.30 -13.15 54109.35 88888.00 2020-07-25 21:51:44.500 207 12601.23 -13.15 54109.35 88888.00 2020-07-25 21:51:44.625 207 12601.15 -13.22 54109.32 88888.00 2020-07-25 21:51:44.750 207 12601.17 -13.28 54109.35 88888.00 2020-07-25 21:51:44.875 207 12601.20 -13.22 54109.35 88888.00 2020-07-25 21:51:45.000 207 12601.33 -13.20 54109.35 88888.00 2020-07-25 21:51:45.125 207 12601.30 -13.20 54109.38 88888.00 2020-07-25 21:51:45.250 207 12601.27 -13.28 54109.35 88888.00 2020-07-25 21:51:45.375 207 12601.30 -13.25 54109.38 88888.00 2020-07-25 21:51:45.500 207 12601.23 -13.25 54109.30 88888.00 2020-07-25 21:51:45.625 207 12601.23 -13.25 54109.30 88888.00 2020-07-25 21:51:45.750 207 12601.17 -13.30 54109.35 88888.00 2020-07-25 21:51:45.875 207 12601.20 -13.28 54109.32 88888.00 2020-07-25 21:51:46.000 207 12601.17 -13.25 54109.28 88888.00 2020-07-25 21:51:46.125 207 12601.17 -13.28 54109.32 88888.00 2020-07-25 21:51:46.250 207 12601.08 -13.30 54109.40 88888.00 2020-07-25 21:51:46.375 207 12601.08 -13.25 54109.43 88888.00 2020-07-25 21:51:46.500 207 12601.15 -13.22 54109.43 88888.00 2020-07-25 21:51:46.625 207 12601.15 -13.22 54109.40 88888.00 2020-07-25 21:51:46.750 207 12601.12 -13.28 54109.30 88888.00 2020-07-25 21:51:46.875 207 12601.17 -13.30 54109.28 88888.00 2020-07-25 21:51:47.000 207 12601.17 -13.28 54109.30 88888.00 2020-07-25 21:51:47.125 207 12601.12 -13.25 54109.30 88888.00 2020-07-25 21:51:47.250 207 12601.10 -13.28 54109.32 88888.00 2020-07-25 21:51:47.375 207 12601.12 -13.28 54109.35 88888.00 2020-07-25 21:51:47.500 207 12601.12 -13.30 54109.35 88888.00 2020-07-25 21:51:47.625 207 12601.10 -13.32 54109.38 88888.00 2020-07-25 21:51:47.750 207 12601.12 -13.30 54109.45 88888.00 2020-07-25 21:51:47.875 207 12601.15 -13.28 54109.45 88888.00 2020-07-25 21:51:48.000 207 12601.15 -13.28 54109.40 88888.00 2020-07-25 21:51:48.125 207 12601.17 -13.28 54109.40 88888.00 2020-07-25 21:51:48.250 207 12601.10 -13.35 54109.35 88888.00 2020-07-25 21:51:48.375 207 12601.05 -13.30 54109.28 88888.00 2020-07-25 21:51:48.500 207 12601.08 -13.25 54109.30 88888.00 2020-07-25 21:51:48.625 207 12601.15 -13.28 54109.30 88888.00 2020-07-25 21:51:48.750 207 12601.12 -13.28 54109.32 88888.00 2020-07-25 21:51:48.875 207 12601.10 -13.28 54109.32 88888.00 2020-07-25 21:51:49.000 207 12601.08 -13.25 54109.35 88888.00 2020-07-25 21:51:49.125 207 12601.10 -13.28 54109.38 88888.00 2020-07-25 21:51:49.250 207 12601.08 -13.35 54109.35 88888.00 2020-07-25 21:51:49.375 207 12601.08 -13.32 54109.32 88888.00 2020-07-25 21:51:49.500 207 12601.08 -13.32 54109.35 88888.00 2020-07-25 21:51:49.625 207 12601.10 -13.30 54109.45 88888.00 2020-07-25 21:51:49.750 207 12601.12 -13.30 54109.47 88888.00 2020-07-25 21:51:49.875 207 12601.12 -13.30 54109.45 88888.00 2020-07-25 21:51:50.000 207 12601.10 -13.32 54109.35 88888.00 2020-07-25 21:51:50.125 207 12601.08 -13.35 54109.28 88888.00 2020-07-25 21:51:50.250 207 12601.12 -13.38 54109.28 88888.00 2020-07-25 21:51:50.375 207 12601.15 -13.35 54109.32 88888.00 2020-07-25 21:51:50.500 207 12601.12 -13.35 54109.35 88888.00 2020-07-25 21:51:50.625 207 12601.10 -13.35 54109.32 88888.00 2020-07-25 21:51:50.750 207 12601.12 -13.35 54109.32 88888.00 2020-07-25 21:51:50.875 207 12601.08 -13.35 54109.35 88888.00 2020-07-25 21:51:51.000 207 12600.98 -13.38 54109.32 88888.00 2020-07-25 21:51:51.125 207 12600.95 -13.40 54109.35 88888.00 2020-07-25 21:51:51.250 207 12600.92 -13.45 54109.38 88888.00 2020-07-25 21:51:51.375 207 12600.92 -13.43 54109.35 88888.00 2020-07-25 21:51:51.500 207 12600.98 -13.40 54109.30 88888.00 2020-07-25 21:51:51.625 207 12600.98 -13.40 54109.30 88888.00 2020-07-25 21:51:51.750 207 12600.98 -13.38 54109.32 88888.00 2020-07-25 21:51:51.875 207 12601.02 -13.38 54109.32 88888.00 2020-07-25 21:51:52.000 207 12600.98 -13.38 54109.30 88888.00 2020-07-25 21:51:52.125 207 12601.00 -13.40 54109.32 88888.00 2020-07-25 21:51:52.250 207 12600.98 -13.47 54109.32 88888.00 2020-07-25 21:51:52.375 207 12601.02 -13.47 54109.30 88888.00 2020-07-25 21:51:52.500 207 12601.00 -13.45 54109.32 88888.00 2020-07-25 21:51:52.625 207 12601.02 -13.43 54109.35 88888.00 2020-07-25 21:51:52.750 207 12601.00 -13.45 54109.35 88888.00 2020-07-25 21:51:52.875 207 12601.02 -13.43 54109.35 88888.00 2020-07-25 21:51:53.000 207 12601.02 -13.40 54109.38 88888.00 2020-07-25 21:51:53.125 207 12601.00 -13.40 54109.32 88888.00 2020-07-25 21:51:53.250 207 12600.98 -13.47 54109.32 88888.00 2020-07-25 21:51:53.375 207 12601.00 -13.47 54109.30 88888.00 2020-07-25 21:51:53.500 207 12601.08 -13.45 54109.35 88888.00 2020-07-25 21:51:53.625 207 12601.02 -13.45 54109.35 88888.00 2020-07-25 21:51:53.750 207 12600.95 -13.47 54109.35 88888.00 2020-07-25 21:51:53.875 207 12600.92 -13.43 54109.32 88888.00 2020-07-25 21:51:54.000 207 12600.90 -13.45 54109.32 88888.00 2020-07-25 21:51:54.125 207 12600.92 -13.43 54109.35 88888.00 2020-07-25 21:51:54.250 207 12600.95 -13.45 54109.35 88888.00 2020-07-25 21:51:54.375 207 12601.02 -13.45 54109.32 88888.00 2020-07-25 21:51:54.500 207 12601.00 -13.47 54109.32 88888.00 2020-07-25 21:51:54.625 207 12600.98 -13.47 54109.32 88888.00 2020-07-25 21:51:54.750 207 12601.00 -13.45 54109.32 88888.00 2020-07-25 21:51:54.875 207 12600.98 -13.45 54109.32 88888.00 2020-07-25 21:51:55.000 207 12600.98 -13.45 54109.32 88888.00 2020-07-25 21:51:55.125 207 12601.00 -13.45 54109.32 88888.00 2020-07-25 21:51:55.250 207 12600.95 -13.47 54109.32 88888.00 2020-07-25 21:51:55.375 207 12600.95 -13.47 54109.32 88888.00 2020-07-25 21:51:55.500 207 12600.98 -13.47 54109.35 88888.00 2020-07-25 21:51:55.625 207 12600.95 -13.50 54109.32 88888.00 2020-07-25 21:51:55.750 207 12600.95 -13.50 54109.30 88888.00 2020-07-25 21:51:55.875 207 12601.00 -13.45 54109.30 88888.00 2020-07-25 21:51:56.000 207 12600.98 -13.43 54109.30 88888.00 2020-07-25 21:51:56.125 207 12600.90 -13.47 54109.28 88888.00 2020-07-25 21:51:56.250 207 12600.83 -13.53 54109.28 88888.00 2020-07-25 21:51:56.375 207 12600.92 -13.50 54109.28 88888.00 2020-07-25 21:51:56.500 207 12600.92 -13.50 54109.30 88888.00 2020-07-25 21:51:56.625 207 12600.95 -13.50 54109.30 88888.00 2020-07-25 21:51:56.750 207 12601.02 -13.47 54109.32 88888.00 2020-07-25 21:51:56.875 207 12601.05 -13.45 54109.38 88888.00 2020-07-25 21:51:57.000 207 12601.00 -13.47 54109.32 88888.00 2020-07-25 21:51:57.125 207 12600.95 -13.50 54109.35 88888.00 2020-07-25 21:51:57.250 207 12600.85 -13.55 54109.35 88888.00 2020-07-25 21:51:57.375 207 12600.88 -13.53 54109.35 88888.00 2020-07-25 21:51:57.500 207 12600.88 -13.50 54109.32 88888.00 2020-07-25 21:51:57.625 207 12600.88 -13.53 54109.35 88888.00 2020-07-25 21:51:57.750 207 12600.90 -13.55 54109.35 88888.00 2020-07-25 21:51:57.875 207 12600.92 -13.55 54109.32 88888.00 2020-07-25 21:51:58.000 207 12600.95 -13.50 54109.35 88888.00 2020-07-25 21:51:58.125 207 12600.95 -13.50 54109.32 88888.00 2020-07-25 21:51:58.250 207 12600.95 -13.50 54109.35 88888.00 2020-07-25 21:51:58.375 207 12600.92 -13.47 54109.32 88888.00 2020-07-25 21:51:58.500 207 12600.90 -13.50 54109.30 88888.00 2020-07-25 21:51:58.625 207 12600.90 -13.53 54109.30 88888.00 2020-07-25 21:51:58.750 207 12600.92 -13.50 54109.28 88888.00 2020-07-25 21:51:58.875 207 12600.85 -13.50 54109.32 88888.00 2020-07-25 21:51:59.000 207 12600.83 -13.53 54109.35 88888.00 2020-07-25 21:51:59.125 207 12600.83 -13.53 54109.35 88888.00 2020-07-25 21:51:59.250 207 12600.83 -13.53 54109.35 88888.00 2020-07-25 21:51:59.375 207 12600.88 -13.53 54109.35 88888.00 2020-07-25 21:51:59.500 207 12600.83 -13.55 54109.38 88888.00 2020-07-25 21:51:59.625 207 12600.77 -13.55 54109.35 88888.00 2020-07-25 21:51:59.750 207 12600.77 -13.53 54109.32 88888.00 2020-07-25 21:51:59.875 207 12600.73 -13.53 54109.30 88888.00 2020-07-25 21:52:00.000 207 12600.67 -13.53 54109.30 88888.00 2020-07-25 21:52:00.125 207 12600.67 -13.53 54109.32 88888.00 2020-07-25 21:52:00.250 207 12600.62 -13.55 54109.28 88888.00 2020-07-25 21:52:00.375 207 12600.70 -13.53 54109.22 88888.00 2020-07-25 21:52:00.500 207 12600.70 -13.53 54109.25 88888.00 2020-07-25 21:52:00.625 207 12600.73 -13.53 54109.25 88888.00 2020-07-25 21:52:00.750 207 12600.75 -13.55 54109.25 88888.00 2020-07-25 21:52:00.875 207 12600.73 -13.53 54109.30 88888.00 2020-07-25 21:52:01.000 207 12600.73 -13.57 54109.28 88888.00 2020-07-25 21:52:01.125 207 12600.73 -13.55 54109.30 88888.00 2020-07-25 21:52:01.250 207 12600.77 -13.57 54109.32 88888.00 2020-07-25 21:52:01.375 207 12600.80 -13.55 54109.30 88888.00 2020-07-25 21:52:01.500 207 12600.73 -13.55 54109.28 88888.00 2020-07-25 21:52:01.625 207 12600.65 -13.57 54109.30 88888.00 2020-07-25 21:52:01.750 207 12600.65 -13.55 54109.30 88888.00 2020-07-25 21:52:01.875 207 12600.67 -13.53 54109.28 88888.00 2020-07-25 21:52:02.000 207 12600.62 -13.53 54109.28 88888.00 2020-07-25 21:52:02.125 207 12600.67 -13.53 54109.30 88888.00 2020-07-25 21:52:02.250 207 12600.62 -13.53 54109.30 88888.00 2020-07-25 21:52:02.375 207 12600.65 -13.53 54109.25 88888.00 2020-07-25 21:52:02.500 207 12600.62 -13.57 54109.22 88888.00 2020-07-25 21:52:02.625 207 12600.58 -13.57 54109.28 88888.00 2020-07-25 21:52:02.750 207 12600.58 -13.60 54109.28 88888.00 2020-07-25 21:52:02.875 207 12600.60 -13.57 54109.28 88888.00 2020-07-25 21:52:03.000 207 12600.67 -13.57 54109.22 88888.00 2020-07-25 21:52:03.125 207 12600.70 -13.57 54109.28 88888.00 2020-07-25 21:52:03.250 207 12600.65 -13.57 54109.30 88888.00 2020-07-25 21:52:03.375 207 12600.62 -13.55 54109.30 88888.00 2020-07-25 21:52:03.500 207 12600.60 -13.57 54109.25 88888.00 2020-07-25 21:52:03.625 207 12600.62 -13.60 54109.25 88888.00 2020-07-25 21:52:03.750 207 12600.70 -13.60 54109.28 88888.00 2020-07-25 21:52:03.875 207 12600.67 -13.57 54109.25 88888.00 2020-07-25 21:52:04.000 207 12600.65 -13.62 54109.28 88888.00 2020-07-25 21:52:04.125 207 12600.62 -13.62 54109.32 88888.00 2020-07-25 21:52:04.250 207 12600.52 -13.65 54109.30 88888.00 2020-07-25 21:52:04.375 207 12600.55 -13.62 54109.30 88888.00 2020-07-25 21:52:04.500 207 12600.62 -13.62 54109.32 88888.00 2020-07-25 21:52:04.625 207 12600.62 -13.62 54109.28 88888.00 2020-07-25 21:52:04.750 207 12600.52 -13.62 54109.25 88888.00 2020-07-25 21:52:04.875 207 12600.52 -13.65 54109.25 88888.00 2020-07-25 21:52:05.000 207 12600.60 -13.65 54109.25 88888.00 2020-07-25 21:52:05.125 207 12600.62 -13.65 54109.22 88888.00 2020-07-25 21:52:05.250 207 12600.58 -13.65 54109.25 88888.00 2020-07-25 21:52:05.375 207 12600.58 -13.65 54109.25 88888.00 2020-07-25 21:52:05.500 207 12600.62 -13.65 54109.30 88888.00 2020-07-25 21:52:05.625 207 12600.60 -13.65 54109.30 88888.00 2020-07-25 21:52:05.750 207 12600.58 -13.70 54109.30 88888.00 2020-07-25 21:52:05.875 207 12600.52 -13.68 54109.30 88888.00 2020-07-25 21:52:06.000 207 12600.48 -13.65 54109.28 88888.00 2020-07-25 21:52:06.125 207 12600.42 -13.70 54109.25 88888.00 2020-07-25 21:52:06.250 207 12600.42 -13.68 54109.25 88888.00 2020-07-25 21:52:06.375 207 12600.50 -13.60 54109.28 88888.00 2020-07-25 21:52:06.500 207 12600.50 -13.60 54109.25 88888.00 2020-07-25 21:52:06.625 207 12600.48 -13.62 54109.25 88888.00 2020-07-25 21:52:06.750 207 12600.42 -13.65 54109.25 88888.00 2020-07-25 21:52:06.875 207 12600.45 -13.65 54109.22 88888.00 2020-07-25 21:52:07.000 207 12600.48 -13.62 54109.22 88888.00 2020-07-25 21:52:07.125 207 12600.45 -13.65 54109.22 88888.00 2020-07-25 21:52:07.250 207 12600.38 -13.68 54109.25 88888.00 2020-07-25 21:52:07.375 207 12600.30 -13.65 54109.25 88888.00 2020-07-25 21:52:07.500 207 12600.23 -13.62 54109.22 88888.00 2020-07-25 21:52:07.625 207 12600.27 -13.65 54109.22 88888.00 2020-07-25 21:52:07.750 207 12600.42 -13.62 54109.25 88888.00 2020-07-25 21:52:07.875 207 12600.40 -13.68 54109.28 88888.00 2020-07-25 21:52:08.000 207 12600.40 -13.68 54109.25 88888.00 2020-07-25 21:52:08.125 207 12600.38 -13.68 54109.25 88888.00 2020-07-25 21:52:08.250 207 12600.33 -13.68 54109.25 88888.00 2020-07-25 21:52:08.375 207 12600.35 -13.68 54109.22 88888.00 2020-07-25 21:52:08.500 207 12600.33 -13.65 54109.20 88888.00 2020-07-25 21:52:08.625 207 12600.30 -13.68 54109.22 88888.00 2020-07-25 21:52:08.750 207 12600.27 -13.65 54109.25 88888.00 2020-07-25 21:52:08.875 207 12600.30 -13.65 54109.25 88888.00 2020-07-25 21:52:09.000 207 12600.30 -13.68 54109.25 88888.00 2020-07-25 21:52:09.125 207 12600.27 -13.68 54109.25 88888.00 2020-07-25 21:52:09.250 207 12600.25 -13.68 54109.28 88888.00 2020-07-25 21:52:09.375 207 12600.27 -13.62 54109.30 88888.00 2020-07-25 21:52:09.500 207 12600.25 -13.65 54109.22 88888.00 2020-07-25 21:52:09.625 207 12600.25 -13.70 54109.22 88888.00 2020-07-25 21:52:09.750 207 12600.30 -13.70 54109.25 88888.00 2020-07-25 21:52:09.875 207 12600.33 -13.68 54109.25 88888.00 2020-07-25 21:52:10.000 207 12600.30 -13.68 54109.25 88888.00 2020-07-25 21:52:10.125 207 12600.27 -13.68 54109.25 88888.00 2020-07-25 21:52:10.250 207 12600.30 -13.72 54109.22 88888.00 2020-07-25 21:52:10.375 207 12600.30 -13.70 54109.20 88888.00 2020-07-25 21:52:10.500 207 12600.27 -13.70 54109.20 88888.00 2020-07-25 21:52:10.625 207 12600.25 -13.68 54109.22 88888.00 2020-07-25 21:52:10.750 207 12600.30 -13.68 54109.22 88888.00 2020-07-25 21:52:10.875 207 12600.35 -13.70 54109.20 88888.00 2020-07-25 21:52:11.000 207 12600.38 -13.70 54109.18 88888.00 2020-07-25 21:52:11.125 207 12600.33 -13.75 54109.22 88888.00 2020-07-25 21:52:11.250 207 12600.23 -13.75 54109.22 88888.00 2020-07-25 21:52:11.375 207 12600.20 -13.75 54109.25 88888.00 2020-07-25 21:52:11.500 207 12600.23 -13.70 54109.25 88888.00 2020-07-25 21:52:11.625 207 12600.27 -13.70 54109.22 88888.00 2020-07-25 21:52:11.750 207 12600.33 -13.70 54109.25 88888.00 2020-07-25 21:52:11.875 207 12600.33 -13.72 54109.22 88888.00 2020-07-25 21:52:12.000 207 12600.33 -13.70 54109.20 88888.00 2020-07-25 21:52:12.125 207 12600.30 -13.70 54109.22 88888.00 2020-07-25 21:52:12.250 207 12600.20 -13.72 54109.20 88888.00 2020-07-25 21:52:12.375 207 12600.17 -13.68 54109.20 88888.00 2020-07-25 21:52:12.500 207 12600.15 -13.68 54109.22 88888.00 2020-07-25 21:52:12.625 207 12600.23 -13.68 54109.22 88888.00 2020-07-25 21:52:12.750 207 12600.23 -13.65 54109.22 88888.00 2020-07-25 21:52:12.875 207 12600.23 -13.65 54109.22 88888.00 2020-07-25 21:52:13.000 207 12600.20 -13.65 54109.20 88888.00 2020-07-25 21:52:13.125 207 12600.23 -13.68 54109.22 88888.00 2020-07-25 21:52:13.250 207 12600.20 -13.65 54109.22 88888.00 2020-07-25 21:52:13.375 207 12600.17 -13.65 54109.20 88888.00 2020-07-25 21:52:13.500 207 12600.15 -13.68 54109.20 88888.00 2020-07-25 21:52:13.625 207 12600.08 -13.68 54109.18 88888.00 2020-07-25 21:52:13.750 207 12600.00 -13.65 54109.22 88888.00 2020-07-25 21:52:13.875 207 12599.92 -13.62 54109.22 88888.00 2020-07-25 21:52:14.000 207 12599.98 -13.62 54109.20 88888.00 2020-07-25 21:52:14.125 207 12600.02 -13.68 54109.22 88888.00 2020-07-25 21:52:14.250 207 12600.02 -13.70 54109.25 88888.00 2020-07-25 21:52:14.375 207 12600.05 -13.65 54109.25 88888.00 2020-07-25 21:52:14.500 207 12600.08 -13.65 54109.25 88888.00 2020-07-25 21:52:14.625 207 12600.10 -13.65 54109.22 88888.00 2020-07-25 21:52:14.750 207 12600.05 -13.68 54109.22 88888.00 2020-07-25 21:52:14.875 207 12600.00 -13.70 54109.18 88888.00 2020-07-25 21:52:15.000 207 12599.90 -13.70 54109.18 88888.00 2020-07-25 21:52:15.125 207 12599.90 -13.68 54109.20 88888.00 2020-07-25 21:52:15.250 207 12599.98 -13.68 54109.22 88888.00 2020-07-25 21:52:15.375 207 12600.05 -13.65 54109.22 88888.00 2020-07-25 21:52:15.500 207 12600.08 -13.72 54109.20 88888.00 2020-07-25 21:52:15.625 207 12600.05 -13.70 54109.18 88888.00 2020-07-25 21:52:15.750 207 12600.02 -13.65 54109.15 88888.00 2020-07-25 21:52:15.875 207 12600.02 -13.65 54109.18 88888.00 2020-07-25 21:52:16.000 207 12600.02 -13.65 54109.15 88888.00 2020-07-25 21:52:16.125 207 12600.05 -13.65 54109.18 88888.00 2020-07-25 21:52:16.250 207 12600.02 -13.70 54109.20 88888.00 2020-07-25 21:52:16.375 207 12600.00 -13.68 54109.18 88888.00 2020-07-25 21:52:16.500 207 12600.00 -13.68 54109.18 88888.00 2020-07-25 21:52:16.625 207 12600.00 -13.65 54109.15 88888.00 2020-07-25 21:52:16.750 207 12600.00 -13.68 54109.15 88888.00 2020-07-25 21:52:16.875 207 12600.00 -13.68 54109.15 88888.00 2020-07-25 21:52:17.000 207 12599.95 -13.68 54109.15 88888.00 2020-07-25 21:52:17.125 207 12599.92 -13.68 54109.15 88888.00 2020-07-25 21:52:17.250 207 12600.00 -13.70 54109.12 88888.00 2020-07-25 21:52:17.375 207 12600.00 -13.68 54109.12 88888.00 2020-07-25 21:52:17.500 207 12599.98 -13.65 54109.12 88888.00 2020-07-25 21:52:17.625 207 12599.95 -13.68 54109.15 88888.00 2020-07-25 21:52:17.750 207 12600.02 -13.70 54109.15 88888.00 2020-07-25 21:52:17.875 207 12600.05 -13.70 54109.12 88888.00 2020-07-25 21:52:18.000 207 12600.02 -13.70 54109.15 88888.00 2020-07-25 21:52:18.125 207 12600.00 -13.68 54109.15 88888.00 2020-07-25 21:52:18.250 207 12599.95 -13.68 54109.18 88888.00 2020-07-25 21:52:18.375 207 12599.92 -13.62 54109.18 88888.00 2020-07-25 21:52:18.500 207 12599.92 -13.62 54109.18 88888.00 2020-07-25 21:52:18.625 207 12599.98 -13.65 54109.20 88888.00 2020-07-25 21:52:18.750 207 12600.02 -13.62 54109.22 88888.00 2020-07-25 21:52:18.875 207 12599.98 -13.62 54109.18 88888.00 2020-07-25 21:52:19.000 207 12599.88 -13.62 54109.12 88888.00 2020-07-25 21:52:19.125 207 12599.85 -13.62 54109.10 88888.00 2020-07-25 21:52:19.250 207 12599.88 -13.68 54109.10 88888.00 2020-07-25 21:52:19.375 207 12599.92 -13.62 54109.12 88888.00 2020-07-25 21:52:19.500 207 12599.92 -13.65 54109.12 88888.00 2020-07-25 21:52:19.625 207 12599.90 -13.65 54109.10 88888.00 2020-07-25 21:52:19.750 207 12599.92 -13.65 54109.10 88888.00 2020-07-25 21:52:19.875 207 12599.90 -13.65 54109.10 88888.00 2020-07-25 21:52:20.000 207 12599.88 -13.65 54109.10 88888.00 2020-07-25 21:52:20.125 207 12599.90 -13.65 54109.15 88888.00 2020-07-25 21:52:20.250 207 12599.85 -13.68 54109.18 88888.00 2020-07-25 21:52:20.375 207 12599.80 -13.62 54109.15 88888.00 2020-07-25 21:52:20.500 207 12599.83 -13.62 54109.12 88888.00 2020-07-25 21:52:20.625 207 12599.85 -13.62 54109.12 88888.00 2020-07-25 21:52:20.750 207 12599.80 -13.62 54109.12 88888.00 2020-07-25 21:52:20.875 207 12599.83 -13.62 54109.12 88888.00 2020-07-25 21:52:21.000 207 12599.85 -13.65 54109.10 88888.00 2020-07-25 21:52:21.125 207 12599.83 -13.65 54109.12 88888.00 2020-07-25 21:52:21.250 207 12599.83 -13.65 54109.12 88888.00 2020-07-25 21:52:21.375 207 12599.80 -13.65 54109.12 88888.00 2020-07-25 21:52:21.500 207 12599.77 -13.65 54109.12 88888.00 2020-07-25 21:52:21.625 207 12599.80 -13.65 54109.10 88888.00 2020-07-25 21:52:21.750 207 12599.85 -13.65 54109.07 88888.00 2020-07-25 21:52:21.875 207 12599.85 -13.65 54109.07 88888.00 2020-07-25 21:52:22.000 207 12599.80 -13.62 54109.07 88888.00 2020-07-25 21:52:22.125 207 12599.83 -13.60 54109.10 88888.00 2020-07-25 21:52:22.250 207 12599.77 -13.65 54109.12 88888.00 2020-07-25 21:52:22.375 207 12599.77 -13.65 54109.10 88888.00 2020-07-25 21:52:22.500 207 12599.83 -13.65 54109.07 88888.00 2020-07-25 21:52:22.625 207 12599.85 -13.65 54109.07 88888.00 2020-07-25 21:52:22.750 207 12599.83 -13.62 54109.12 88888.00 2020-07-25 21:52:22.875 207 12599.80 -13.62 54109.12 88888.00 2020-07-25 21:52:23.000 207 12599.83 -13.62 54109.07 88888.00 2020-07-25 21:52:23.125 207 12599.80 -13.65 54109.07 88888.00 2020-07-25 21:52:23.250 207 12599.77 -13.68 54109.07 88888.00 2020-07-25 21:52:23.375 207 12599.80 -13.62 54109.10 88888.00 2020-07-25 21:52:23.500 207 12599.75 -13.68 54109.10 88888.00 2020-07-25 21:52:23.625 207 12599.75 -13.65 54109.07 88888.00 2020-07-25 21:52:23.750 207 12599.80 -13.62 54109.03 88888.00 2020-07-25 21:52:23.875 207 12599.85 -13.62 54109.07 88888.00 2020-07-25 21:52:24.000 207 12599.83 -13.62 54109.10 88888.00 2020-07-25 21:52:24.125 207 12599.75 -13.62 54109.10 88888.00 2020-07-25 21:52:24.250 207 12599.75 -13.60 54109.10 88888.00 2020-07-25 21:52:24.375 207 12599.80 -13.62 54109.05 88888.00 2020-07-25 21:52:24.500 207 12599.85 -13.62 54109.05 88888.00 2020-07-25 21:52:24.625 207 12599.90 -13.60 54109.07 88888.00 2020-07-25 21:52:24.750 207 12599.88 -13.60 54109.10 88888.00 2020-07-25 21:52:24.875 207 12599.80 -13.60 54109.07 88888.00 2020-07-25 21:52:25.000 207 12599.75 -13.60 54109.05 88888.00 2020-07-25 21:52:25.125 207 12599.73 -13.60 54109.07 88888.00 2020-07-25 21:52:25.250 207 12599.73 -13.62 54109.05 88888.00 2020-07-25 21:52:25.375 207 12599.73 -13.57 54109.05 88888.00 2020-07-25 21:52:25.500 207 12599.80 -13.55 54109.03 88888.00 2020-07-25 21:52:25.625 207 12599.80 -13.57 54109.03 88888.00 2020-07-25 21:52:25.750 207 12599.75 -13.57 54109.05 88888.00 2020-07-25 21:52:25.875 207 12599.67 -13.60 54109.07 88888.00 2020-07-25 21:52:26.000 207 12599.67 -13.60 54109.07 88888.00 2020-07-25 21:52:26.125 207 12599.73 -13.62 54109.07 88888.00 2020-07-25 21:52:26.250 207 12599.70 -13.57 54109.07 88888.00 2020-07-25 21:52:26.375 207 12599.67 -13.57 54109.05 88888.00 2020-07-25 21:52:26.500 207 12599.73 -13.57 54109.03 88888.00 2020-07-25 21:52:26.625 207 12599.75 -13.57 54109.03 88888.00 2020-07-25 21:52:26.750 207 12599.80 -13.60 54109.05 88888.00 2020-07-25 21:52:26.875 207 12599.80 -13.60 54109.05 88888.00 2020-07-25 21:52:27.000 207 12599.75 -13.60 54109.03 88888.00 2020-07-25 21:52:27.125 207 12599.67 -13.60 54109.00 88888.00 2020-07-25 21:52:27.250 207 12599.62 -13.60 54109.00 88888.00 2020-07-25 21:52:27.375 207 12599.70 -13.60 54109.03 88888.00 2020-07-25 21:52:27.500 207 12599.77 -13.53 54109.05 88888.00 2020-07-25 21:52:27.625 207 12599.85 -13.55 54109.05 88888.00 2020-07-25 21:52:27.750 207 12599.77 -13.57 54109.00 88888.00 2020-07-25 21:52:27.875 207 12599.70 -13.57 54108.97 88888.00 2020-07-25 21:52:28.000 207 12599.65 -13.62 54108.97 88888.00 2020-07-25 21:52:28.125 207 12599.65 -13.62 54109.00 88888.00 2020-07-25 21:52:28.250 207 12599.67 -13.60 54109.03 88888.00 2020-07-25 21:52:28.375 207 12599.67 -13.57 54108.97 88888.00 2020-07-25 21:52:28.500 207 12599.67 -13.60 54108.95 88888.00 2020-07-25 21:52:28.625 207 12599.73 -13.60 54109.00 88888.00 2020-07-25 21:52:28.750 207 12599.70 -13.60 54108.97 88888.00 2020-07-25 21:52:28.875 207 12599.73 -13.62 54108.93 88888.00 2020-07-25 21:52:29.000 207 12599.75 -13.60 54108.95 88888.00 2020-07-25 21:52:29.125 207 12599.70 -13.57 54108.97 88888.00 2020-07-25 21:52:29.250 207 12599.62 -13.62 54108.95 88888.00 2020-07-25 21:52:29.375 207 12599.60 -13.62 54108.95 88888.00 2020-07-25 21:52:29.500 207 12599.60 -13.62 54108.93 88888.00 2020-07-25 21:52:29.625 207 12599.65 -13.60 54108.93 88888.00 2020-07-25 21:52:29.750 207 12599.65 -13.60 54108.95 88888.00 2020-07-25 21:52:29.875 207 12599.55 -13.60 54108.95 88888.00 2020-07-25 21:52:30.000 207 12599.52 -13.62 54108.95 88888.00 2020-07-25 21:52:30.125 207 12599.55 -13.60 54108.93 88888.00 2020-07-25 21:52:30.250 207 12599.52 -13.57 54108.95 88888.00 2020-07-25 21:52:30.375 207 12599.52 -13.60 54108.95 88888.00 2020-07-25 21:52:30.500 207 12599.55 -13.57 54108.93 88888.00 2020-07-25 21:52:30.625 207 12599.52 -13.57 54108.93 88888.00 2020-07-25 21:52:30.750 207 12599.55 -13.55 54108.93 88888.00 2020-07-25 21:52:30.875 207 12599.60 -13.57 54108.93 88888.00 2020-07-25 21:52:31.000 207 12599.58 -13.57 54108.95 88888.00 2020-07-25 21:52:31.125 207 12599.58 -13.60 54108.95 88888.00 2020-07-25 21:52:31.250 207 12599.55 -13.60 54108.95 88888.00 2020-07-25 21:52:31.375 207 12599.52 -13.57 54108.93 88888.00 2020-07-25 21:52:31.500 207 12599.50 -13.57 54108.90 88888.00 2020-07-25 21:52:31.625 207 12599.50 -13.57 54108.93 88888.00 2020-07-25 21:52:31.750 207 12599.48 -13.55 54108.93 88888.00 2020-07-25 21:52:31.875 207 12599.45 -13.57 54108.95 88888.00 2020-07-25 21:52:32.000 207 12599.55 -13.60 54108.93 88888.00 2020-07-25 21:52:32.125 207 12599.58 -13.57 54108.95 88888.00 2020-07-25 21:52:32.250 207 12599.55 -13.57 54108.95 88888.00 2020-07-25 21:52:32.375 207 12599.55 -13.57 54108.95 88888.00 2020-07-25 21:52:32.500 207 12599.48 -13.60 54108.95 88888.00 2020-07-25 21:52:32.625 207 12599.38 -13.60 54108.95 88888.00 2020-07-25 21:52:32.750 207 12599.35 -13.60 54108.93 88888.00 2020-07-25 21:52:32.875 207 12599.42 -13.62 54108.93 88888.00 2020-07-25 21:52:33.000 207 12599.48 -13.60 54108.93 88888.00 2020-07-25 21:52:33.125 207 12599.50 -13.57 54108.95 88888.00 2020-07-25 21:52:33.250 207 12599.50 -13.60 54108.93 88888.00 2020-07-25 21:52:33.375 207 12599.55 -13.60 54108.93 88888.00 2020-07-25 21:52:33.500 207 12599.50 -13.57 54108.93 88888.00 2020-07-25 21:52:33.625 207 12599.45 -13.57 54108.90 88888.00 2020-07-25 21:52:33.750 207 12599.48 -13.57 54108.90 88888.00 2020-07-25 21:52:33.875 207 12599.48 -13.57 54108.90 88888.00 2020-07-25 21:52:34.000 207 12599.42 -13.57 54108.90 88888.00 2020-07-25 21:52:34.125 207 12599.48 -13.57 54108.93 88888.00 2020-07-25 21:52:34.250 207 12599.45 -13.60 54108.97 88888.00 2020-07-25 21:52:34.375 207 12599.48 -13.57 54109.03 88888.00 2020-07-25 21:52:34.500 207 12599.48 -13.60 54109.03 88888.00 2020-07-25 21:52:34.625 207 12599.48 -13.57 54109.00 88888.00 2020-07-25 21:52:34.750 207 12599.42 -13.57 54108.97 88888.00 2020-07-25 21:52:34.875 207 12599.40 -13.60 54108.95 88888.00 2020-07-25 21:52:35.000 207 12599.40 -13.62 54108.95 88888.00 2020-07-25 21:52:35.125 207 12599.35 -13.62 54108.95 88888.00 2020-07-25 21:52:35.250 207 12599.30 -13.65 54108.93 88888.00 2020-07-25 21:52:35.375 207 12599.35 -13.62 54108.88 88888.00 2020-07-25 21:52:35.500 207 12599.38 -13.62 54108.85 88888.00 2020-07-25 21:52:35.625 207 12599.27 -13.62 54108.85 88888.00 2020-07-25 21:52:35.750 207 12599.27 -13.60 54108.85 88888.00 2020-07-25 21:52:35.875 207 12599.30 -13.62 54108.88 88888.00 2020-07-25 21:52:36.000 207 12599.27 -13.65 54108.85 88888.00 2020-07-25 21:52:36.125 207 12599.27 -13.60 54108.90 88888.00 2020-07-25 21:52:36.250 207 12599.27 -13.60 54108.90 88888.00 2020-07-25 21:52:36.375 207 12599.25 -13.60 54108.93 88888.00 2020-07-25 21:52:36.500 207 12599.23 -13.60 54108.90 88888.00 2020-07-25 21:52:36.625 207 12599.23 -13.60 54108.88 88888.00 2020-07-25 21:52:36.750 207 12599.25 -13.60 54108.90 88888.00 2020-07-25 21:52:36.875 207 12599.25 -13.55 54108.90 88888.00 2020-07-25 21:52:37.000 207 12599.23 -13.55 54108.90 88888.00 2020-07-25 21:52:37.125 207 12599.25 -13.55 54108.90 88888.00 2020-07-25 21:52:37.250 207 12599.23 -13.57 54108.93 88888.00 2020-07-25 21:52:37.375 207 12599.23 -13.55 54108.95 88888.00 2020-07-25 21:52:37.500 207 12599.27 -13.55 54108.95 88888.00 2020-07-25 21:52:37.625 207 12599.33 -13.55 54108.95 88888.00 2020-07-25 21:52:37.750 207 12599.30 -13.55 54108.90 88888.00 2020-07-25 21:52:37.875 207 12599.23 -13.55 54108.90 88888.00 2020-07-25 21:52:38.000 207 12599.20 -13.57 54108.93 88888.00 2020-07-25 21:52:38.125 207 12599.15 -13.60 54108.95 88888.00 2020-07-25 21:52:38.250 207 12599.23 -13.60 54108.95 88888.00 2020-07-25 21:52:38.375 207 12599.27 -13.57 54108.93 88888.00 2020-07-25 21:52:38.500 207 12599.23 -13.60 54108.90 88888.00 2020-07-25 21:52:38.625 207 12599.12 -13.60 54108.88 88888.00 2020-07-25 21:52:38.750 207 12599.12 -13.60 54108.90 88888.00 2020-07-25 21:52:38.875 207 12599.17 -13.62 54108.90 88888.00 2020-07-25 21:52:39.000 207 12599.20 -13.60 54108.90 88888.00 2020-07-25 21:52:39.125 207 12599.20 -13.60 54108.95 88888.00 2020-07-25 21:52:39.250 207 12599.15 -13.62 54108.95 88888.00 2020-07-25 21:52:39.375 207 12599.17 -13.57 54108.93 88888.00 2020-07-25 21:52:39.500 207 12599.20 -13.60 54108.90 88888.00 2020-07-25 21:52:39.625 207 12599.20 -13.60 54108.93 88888.00 2020-07-25 21:52:39.750 207 12599.20 -13.60 54108.93 88888.00 2020-07-25 21:52:39.875 207 12599.17 -13.62 54108.90 88888.00 2020-07-25 21:52:40.000 207 12599.10 -13.65 54108.88 88888.00 2020-07-25 21:52:40.125 207 12599.08 -13.62 54108.90 88888.00 2020-07-25 21:52:40.250 207 12599.02 -13.62 54108.85 88888.00 2020-07-25 21:52:40.375 207 12599.08 -13.57 54108.88 88888.00 2020-07-25 21:52:40.500 207 12599.17 -13.60 54108.90 88888.00 2020-07-25 21:52:40.625 207 12599.08 -13.65 54108.93 88888.00 2020-07-25 21:52:40.750 207 12599.05 -13.65 54108.90 88888.00 2020-07-25 21:52:40.875 207 12599.12 -13.65 54108.90 88888.00 2020-07-25 21:52:41.000 207 12599.15 -13.62 54108.90 88888.00 2020-07-25 21:52:41.125 207 12599.08 -13.62 54108.93 88888.00 2020-07-25 21:52:41.250 207 12599.02 -13.68 54108.93 88888.00 2020-07-25 21:52:41.375 207 12599.05 -13.62 54108.93 88888.00 2020-07-25 21:52:41.500 207 12599.08 -13.65 54108.88 88888.00 2020-07-25 21:52:41.625 207 12599.08 -13.65 54108.85 88888.00 2020-07-25 21:52:41.750 207 12599.05 -13.65 54108.88 88888.00 2020-07-25 21:52:41.875 207 12599.02 -13.65 54108.88 88888.00 2020-07-25 21:52:42.000 207 12598.98 -13.68 54108.85 88888.00 2020-07-25 21:52:42.125 207 12599.02 -13.65 54108.88 88888.00 2020-07-25 21:52:42.250 207 12598.98 -13.62 54108.88 88888.00 2020-07-25 21:52:42.375 207 12598.95 -13.60 54108.88 88888.00 2020-07-25 21:52:42.500 207 12598.98 -13.62 54108.88 88888.00 2020-07-25 21:52:42.625 207 12599.02 -13.65 54108.85 88888.00 2020-07-25 21:52:42.750 207 12599.02 -13.62 54108.88 88888.00 2020-07-25 21:52:42.875 207 12598.98 -13.62 54108.85 88888.00 2020-07-25 21:52:43.000 207 12598.95 -13.65 54108.82 88888.00 2020-07-25 21:52:43.125 207 12598.88 -13.68 54108.82 88888.00 2020-07-25 21:52:43.250 207 12598.92 -13.65 54108.88 88888.00 2020-07-25 21:52:43.375 207 12598.98 -13.60 54108.88 88888.00 2020-07-25 21:52:43.500 207 12599.00 -13.62 54108.88 88888.00 2020-07-25 21:52:43.625 207 12598.98 -13.62 54108.88 88888.00 2020-07-25 21:52:43.750 207 12599.00 -13.60 54108.85 88888.00 2020-07-25 21:52:43.875 207 12599.00 -13.57 54108.88 88888.00 2020-07-25 21:52:44.000 207 12599.00 -13.60 54108.88 88888.00 2020-07-25 21:52:44.125 207 12598.92 -13.60 54108.90 88888.00 2020-07-25 21:52:44.250 207 12598.88 -13.60 54108.90 88888.00 2020-07-25 21:52:44.375 207 12598.92 -13.60 54108.90 88888.00 2020-07-25 21:52:44.500 207 12598.95 -13.60 54108.88 88888.00 2020-07-25 21:52:44.625 207 12598.92 -13.62 54108.85 88888.00 2020-07-25 21:52:44.750 207 12598.95 -13.65 54108.85 88888.00 2020-07-25 21:52:44.875 207 12598.95 -13.65 54108.82 88888.00 2020-07-25 21:52:45.000 207 12598.92 -13.65 54108.82 88888.00 2020-07-25 21:52:45.125 207 12598.98 -13.62 54108.85 88888.00 2020-07-25 21:52:45.250 207 12598.98 -13.62 54108.85 88888.00 2020-07-25 21:52:45.375 207 12598.98 -13.62 54108.82 88888.00 2020-07-25 21:52:45.500 207 12598.95 -13.60 54108.82 88888.00 2020-07-25 21:52:45.625 207 12598.85 -13.62 54108.82 88888.00 2020-07-25 21:52:45.750 207 12598.75 -13.62 54108.80 88888.00 2020-07-25 21:52:45.875 207 12598.83 -13.65 54108.82 88888.00 2020-07-25 21:52:46.000 207 12598.90 -13.62 54108.80 88888.00 2020-07-25 21:52:46.125 207 12598.90 -13.62 54108.82 88888.00 2020-07-25 21:52:46.250 207 12598.90 -13.62 54108.85 88888.00 2020-07-25 21:52:46.375 207 12598.85 -13.65 54108.85 88888.00 2020-07-25 21:52:46.500 207 12598.77 -13.68 54108.85 88888.00 2020-07-25 21:52:46.625 207 12598.77 -13.65 54108.85 88888.00 2020-07-25 21:52:46.750 207 12598.85 -13.65 54108.82 88888.00 2020-07-25 21:52:46.875 207 12598.83 -13.68 54108.80 88888.00 2020-07-25 21:52:47.000 207 12598.75 -13.70 54108.80 88888.00 2020-07-25 21:52:47.125 207 12598.67 -13.70 54108.82 88888.00 2020-07-25 21:52:47.250 207 12598.62 -13.68 54108.85 88888.00 2020-07-25 21:52:47.375 207 12598.70 -13.68 54108.82 88888.00 2020-07-25 21:52:47.500 207 12598.73 -13.68 54108.80 88888.00 2020-07-25 21:52:47.625 207 12598.70 -13.68 54108.80 88888.00 2020-07-25 21:52:47.750 207 12598.67 -13.65 54108.82 88888.00 2020-07-25 21:52:47.875 207 12598.70 -13.62 54108.85 88888.00 2020-07-25 21:52:48.000 207 12598.70 -13.65 54108.80 88888.00 2020-07-25 21:52:48.125 207 12598.70 -13.65 54108.82 88888.00 2020-07-25 21:52:48.250 207 12598.70 -13.65 54108.85 88888.00 2020-07-25 21:52:48.375 207 12598.65 -13.62 54108.85 88888.00 2020-07-25 21:52:48.500 207 12598.55 -13.65 54108.85 88888.00 2020-07-25 21:52:48.625 207 12598.55 -13.65 54108.85 88888.00 2020-07-25 21:52:48.750 207 12598.60 -13.65 54108.85 88888.00 2020-07-25 21:52:48.875 207 12598.65 -13.62 54108.85 88888.00 2020-07-25 21:52:49.000 207 12598.58 -13.65 54108.82 88888.00 2020-07-25 21:52:49.125 207 12598.58 -13.68 54108.85 88888.00 2020-07-25 21:52:49.250 207 12598.67 -13.68 54108.85 88888.00 2020-07-25 21:52:49.375 207 12598.75 -13.62 54108.85 88888.00 2020-07-25 21:52:49.500 207 12598.73 -13.62 54108.85 88888.00 2020-07-25 21:52:49.625 207 12598.65 -13.65 54108.82 88888.00 2020-07-25 21:52:49.750 207 12598.67 -13.65 54108.82 88888.00 2020-07-25 21:52:49.875 207 12598.73 -13.62 54108.85 88888.00 2020-07-25 21:52:50.000 207 12598.70 -13.60 54108.82 88888.00 2020-07-25 21:52:50.125 207 12598.62 -13.62 54108.85 88888.00 2020-07-25 21:52:50.250 207 12598.55 -13.65 54108.88 88888.00 2020-07-25 21:52:50.375 207 12598.55 -13.65 54108.88 88888.00 2020-07-25 21:52:50.500 207 12598.62 -13.62 54108.85 88888.00 2020-07-25 21:52:50.625 207 12598.67 -13.62 54108.85 88888.00 2020-07-25 21:52:50.750 207 12598.70 -13.68 54108.85 88888.00 2020-07-25 21:52:50.875 207 12598.65 -13.68 54108.85 88888.00 2020-07-25 21:52:51.000 207 12598.60 -13.72 54108.80 88888.00 2020-07-25 21:52:51.125 207 12598.58 -13.68 54108.80 88888.00 2020-07-25 21:52:51.250 207 12598.52 -13.68 54108.85 88888.00 2020-07-25 21:52:51.375 207 12598.52 -13.68 54108.82 88888.00 2020-07-25 21:52:51.500 207 12598.52 -13.65 54108.85 88888.00 2020-07-25 21:52:51.625 207 12598.48 -13.68 54108.85 88888.00 2020-07-25 21:52:51.750 207 12598.45 -13.70 54108.85 88888.00 2020-07-25 21:52:51.875 207 12598.50 -13.68 54108.82 88888.00 2020-07-25 21:52:52.000 207 12598.55 -13.68 54108.82 88888.00 2020-07-25 21:52:52.125 207 12598.62 -13.65 54108.82 88888.00 2020-07-25 21:52:52.250 207 12598.60 -13.65 54108.85 88888.00 2020-07-25 21:52:52.375 207 12598.58 -13.68 54108.82 88888.00 2020-07-25 21:52:52.500 207 12598.52 -13.68 54108.80 88888.00 2020-07-25 21:52:52.625 207 12598.50 -13.65 54108.82 88888.00 2020-07-25 21:52:52.750 207 12598.45 -13.68 54108.82 88888.00 2020-07-25 21:52:52.875 207 12598.50 -13.68 54108.82 88888.00 2020-07-25 21:52:53.000 207 12598.55 -13.65 54108.80 88888.00 2020-07-25 21:52:53.125 207 12598.55 -13.68 54108.80 88888.00 2020-07-25 21:52:53.250 207 12598.45 -13.70 54108.80 88888.00 2020-07-25 21:52:53.375 207 12598.50 -13.70 54108.80 88888.00 2020-07-25 21:52:53.500 207 12598.52 -13.70 54108.80 88888.00 2020-07-25 21:52:53.625 207 12598.50 -13.70 54108.75 88888.00 2020-07-25 21:52:53.750 207 12598.50 -13.72 54108.75 88888.00 2020-07-25 21:52:53.875 207 12598.58 -13.70 54108.78 88888.00 2020-07-25 21:52:54.000 207 12598.58 -13.70 54108.80 88888.00 2020-07-25 21:52:54.125 207 12598.52 -13.68 54108.82 88888.00 2020-07-25 21:52:54.250 207 12598.48 -13.68 54108.80 88888.00 2020-07-25 21:52:54.375 207 12598.58 -13.70 54108.80 88888.00 2020-07-25 21:52:54.500 207 12598.62 -13.70 54108.78 88888.00 2020-07-25 21:52:54.625 207 12598.62 -13.70 54108.75 88888.00 2020-07-25 21:52:54.750 207 12598.60 -13.68 54108.75 88888.00 2020-07-25 21:52:54.875 207 12598.52 -13.70 54108.78 88888.00 2020-07-25 21:52:55.000 207 12598.52 -13.70 54108.75 88888.00 2020-07-25 21:52:55.125 207 12598.50 -13.70 54108.78 88888.00 2020-07-25 21:52:55.250 207 12598.42 -13.70 54108.75 88888.00 2020-07-25 21:52:55.375 207 12598.42 -13.70 54108.78 88888.00 2020-07-25 21:52:55.500 207 12598.52 -13.70 54108.78 88888.00 2020-07-25 21:52:55.625 207 12598.58 -13.70 54108.78 88888.00 2020-07-25 21:52:55.750 207 12598.58 -13.70 54108.80 88888.00 2020-07-25 21:52:55.875 207 12598.55 -13.68 54108.80 88888.00 2020-07-25 21:52:56.000 207 12598.50 -13.70 54108.78 88888.00 2020-07-25 21:52:56.125 207 12598.52 -13.72 54108.80 88888.00 2020-07-25 21:52:56.250 207 12598.50 -13.72 54108.82 88888.00 2020-07-25 21:52:56.375 207 12598.50 -13.70 54108.85 88888.00 2020-07-25 21:52:56.500 207 12598.48 -13.72 54108.80 88888.00 2020-07-25 21:52:56.625 207 12598.45 -13.75 54108.78 88888.00 2020-07-25 21:52:56.750 207 12598.40 -13.75 54108.80 88888.00 2020-07-25 21:52:56.875 207 12598.45 -13.72 54108.80 88888.00 2020-07-25 21:52:57.000 207 12598.48 -13.75 54108.78 88888.00 2020-07-25 21:52:57.125 207 12598.42 -13.72 54108.78 88888.00 2020-07-25 21:52:57.250 207 12598.40 -13.75 54108.80 88888.00 2020-07-25 21:52:57.375 207 12598.48 -13.75 54108.80 88888.00 2020-07-25 21:52:57.500 207 12598.45 -13.72 54108.80 88888.00 2020-07-25 21:52:57.625 207 12598.42 -13.70 54108.80 88888.00 2020-07-25 21:52:57.750 207 12598.38 -13.72 54108.82 88888.00 2020-07-25 21:52:57.875 207 12598.45 -13.75 54108.82 88888.00 2020-07-25 21:52:58.000 207 12598.48 -13.72 54108.80 88888.00 2020-07-25 21:52:58.125 207 12598.42 -13.72 54108.80 88888.00 2020-07-25 21:52:58.250 207 12598.42 -13.75 54108.82 88888.00 2020-07-25 21:52:58.375 207 12598.45 -13.70 54108.80 88888.00 2020-07-25 21:52:58.500 207 12598.48 -13.70 54108.80 88888.00 2020-07-25 21:52:58.625 207 12598.42 -13.78 54108.78 88888.00 2020-07-25 21:52:58.750 207 12598.38 -13.82 54108.75 88888.00 2020-07-25 21:52:58.875 207 12598.40 -13.80 54108.78 88888.00 2020-07-25 21:52:59.000 207 12598.38 -13.75 54108.80 88888.00 2020-07-25 21:52:59.125 207 12598.40 -13.75 54108.82 88888.00 2020-07-25 21:52:59.250 207 12598.35 -13.80 54108.80 88888.00 2020-07-25 21:52:59.375 207 12598.40 -13.80 54108.78 88888.00 2020-07-25 21:52:59.500 207 12598.42 -13.78 54108.78 88888.00 2020-07-25 21:52:59.625 207 12598.40 -13.80 54108.75 88888.00 2020-07-25 21:52:59.750 207 12598.38 -13.85 54108.75 88888.00 2020-07-25 21:52:59.875 207 12598.40 -13.80 54108.75 88888.00 2020-07-25 21:53:00.000 207 12598.40 -13.78 54108.78 88888.00 2020-07-25 21:53:00.125 207 12598.35 -13.80 54108.80 88888.00 2020-07-25 21:53:00.250 207 12598.27 -13.80 54108.80 88888.00 2020-07-25 21:53:00.375 207 12598.30 -13.80 54108.78 88888.00 2020-07-25 21:53:00.500 207 12598.35 -13.80 54108.78 88888.00 2020-07-25 21:53:00.625 207 12598.42 -13.80 54108.78 88888.00 2020-07-25 21:53:00.750 207 12598.42 -13.82 54108.78 88888.00 2020-07-25 21:53:00.875 207 12598.40 -13.82 54108.75 88888.00 2020-07-25 21:53:01.000 207 12598.38 -13.82 54108.78 88888.00 2020-07-25 21:53:01.125 207 12598.40 -13.80 54108.80 88888.00 2020-07-25 21:53:01.250 207 12598.40 -13.82 54108.78 88888.00 2020-07-25 21:53:01.375 207 12598.40 -13.82 54108.78 88888.00 2020-07-25 21:53:01.500 207 12598.33 -13.82 54108.75 88888.00 2020-07-25 21:53:01.625 207 12598.30 -13.80 54108.75 88888.00 2020-07-25 21:53:01.750 207 12598.30 -13.82 54108.78 88888.00 2020-07-25 21:53:01.875 207 12598.33 -13.85 54108.75 88888.00 2020-07-25 21:53:02.000 207 12598.33 -13.88 54108.75 88888.00 2020-07-25 21:53:02.125 207 12598.35 -13.88 54108.78 88888.00 2020-07-25 21:53:02.250 207 12598.38 -13.90 54108.72 88888.00 2020-07-25 21:53:02.375 207 12598.38 -13.85 54108.72 88888.00 2020-07-25 21:53:02.500 207 12598.38 -13.85 54108.75 88888.00 2020-07-25 21:53:02.625 207 12598.38 -13.85 54108.75 88888.00 2020-07-25 21:53:02.750 207 12598.35 -13.88 54108.75 88888.00 2020-07-25 21:53:02.875 207 12598.33 -13.85 54108.75 88888.00 2020-07-25 21:53:03.000 207 12598.30 -13.85 54108.70 88888.00 2020-07-25 21:53:03.125 207 12598.30 -13.82 54108.75 88888.00 2020-07-25 21:53:03.250 207 12598.30 -13.85 54108.75 88888.00 2020-07-25 21:53:03.375 207 12598.33 -13.82 54108.75 88888.00 2020-07-25 21:53:03.500 207 12598.30 -13.78 54108.75 88888.00 2020-07-25 21:53:03.625 207 12598.25 -13.78 54108.75 88888.00 2020-07-25 21:53:03.750 207 12598.23 -13.82 54108.75 88888.00 2020-07-25 21:53:03.875 207 12598.20 -13.82 54108.75 88888.00 2020-07-25 21:53:04.000 207 12598.20 -13.85 54108.78 88888.00 2020-07-25 21:53:04.125 207 12598.15 -13.82 54108.78 88888.00 2020-07-25 21:53:04.250 207 12598.12 -13.82 54108.75 88888.00 2020-07-25 21:53:04.375 207 12598.23 -13.82 54108.75 88888.00 2020-07-25 21:53:04.500 207 12598.17 -13.85 54108.75 88888.00 2020-07-25 21:53:04.625 207 12598.12 -13.85 54108.78 88888.00 2020-07-25 21:53:04.750 207 12598.15 -13.82 54108.75 88888.00 2020-07-25 21:53:04.875 207 12598.10 -13.85 54108.78 88888.00 2020-07-25 21:53:05.000 207 12598.12 -13.88 54108.78 88888.00 2020-07-25 21:53:05.125 207 12598.15 -13.82 54108.80 88888.00 2020-07-25 21:53:05.250 207 12598.15 -13.85 54108.78 88888.00 2020-07-25 21:53:05.375 207 12598.17 -13.85 54108.75 88888.00 2020-07-25 21:53:05.500 207 12598.12 -13.82 54108.75 88888.00 2020-07-25 21:53:05.625 207 12598.12 -13.85 54108.70 88888.00 2020-07-25 21:53:05.750 207 12598.12 -13.90 54108.68 88888.00 2020-07-25 21:53:05.875 207 12598.10 -13.85 54108.68 88888.00 2020-07-25 21:53:06.000 207 12598.10 -13.85 54108.72 88888.00 2020-07-25 21:53:06.125 207 12598.10 -13.85 54108.80 88888.00 2020-07-25 21:53:06.250 207 12598.02 -13.88 54108.78 88888.00 2020-07-25 21:53:06.375 207 12598.00 -13.88 54108.78 88888.00 2020-07-25 21:53:06.500 207 12598.00 -13.85 54108.75 88888.00 2020-07-25 21:53:06.625 207 12598.02 -13.85 54108.75 88888.00 2020-07-25 21:53:06.750 207 12598.02 -13.88 54108.78 88888.00 2020-07-25 21:53:06.875 207 12598.02 -13.85 54108.78 88888.00 2020-07-25 21:53:07.000 207 12597.95 -13.85 54108.80 88888.00 2020-07-25 21:53:07.125 207 12597.90 -13.82 54108.82 88888.00 2020-07-25 21:53:07.250 207 12597.98 -13.82 54108.82 88888.00 2020-07-25 21:53:07.375 207 12597.98 -13.82 54108.82 88888.00 2020-07-25 21:53:07.500 207 12597.98 -13.85 54108.80 88888.00 2020-07-25 21:53:07.625 207 12597.92 -13.85 54108.80 88888.00 2020-07-25 21:53:07.750 207 12597.95 -13.82 54108.80 88888.00 2020-07-25 21:53:07.875 207 12597.92 -13.82 54108.80 88888.00 2020-07-25 21:53:08.000 207 12598.00 -13.85 54108.80 88888.00 2020-07-25 21:53:08.125 207 12598.05 -13.85 54108.78 88888.00 2020-07-25 21:53:08.250 207 12597.95 -13.85 54108.80 88888.00 2020-07-25 21:53:08.375 207 12597.92 -13.88 54108.80 88888.00 2020-07-25 21:53:08.500 207 12597.90 -13.85 54108.78 88888.00 2020-07-25 21:53:08.625 207 12597.95 -13.85 54108.80 88888.00 2020-07-25 21:53:08.750 207 12598.00 -13.82 54108.85 88888.00 2020-07-25 21:53:08.875 207 12598.00 -13.78 54108.88 88888.00 2020-07-25 21:53:09.000 207 12597.98 -13.78 54108.85 88888.00 2020-07-25 21:53:09.125 207 12598.02 -13.82 54108.82 88888.00 2020-07-25 21:53:09.250 207 12597.98 -13.88 54108.82 88888.00 2020-07-25 21:53:09.375 207 12597.98 -13.85 54108.80 88888.00 2020-07-25 21:53:09.500 207 12597.95 -13.85 54108.82 88888.00 2020-07-25 21:53:09.625 207 12597.95 -13.85 54108.82 88888.00 2020-07-25 21:53:09.750 207 12597.90 -13.85 54108.80 88888.00 2020-07-25 21:53:09.875 207 12597.92 -13.85 54108.80 88888.00 2020-07-25 21:53:10.000 207 12597.95 -13.78 54108.82 88888.00 2020-07-25 21:53:10.125 207 12597.92 -13.78 54108.85 88888.00 2020-07-25 21:53:10.250 207 12597.90 -13.82 54108.82 88888.00 2020-07-25 21:53:10.375 207 12597.90 -13.82 54108.82 88888.00 2020-07-25 21:53:10.500 207 12597.83 -13.85 54108.80 88888.00 2020-07-25 21:53:10.625 207 12597.75 -13.82 54108.80 88888.00 2020-07-25 21:53:10.750 207 12597.75 -13.80 54108.78 88888.00 2020-07-25 21:53:10.875 207 12597.83 -13.85 54108.78 88888.00 2020-07-25 21:53:11.000 207 12597.83 -13.85 54108.75 88888.00 2020-07-25 21:53:11.125 207 12597.75 -13.85 54108.78 88888.00 2020-07-25 21:53:11.250 207 12597.73 -13.88 54108.80 88888.00 2020-07-25 21:53:11.375 207 12597.75 -13.88 54108.78 88888.00 2020-07-25 21:53:11.500 207 12597.75 -13.82 54108.80 88888.00 2020-07-25 21:53:11.625 207 12597.73 -13.80 54108.78 88888.00 2020-07-25 21:53:11.750 207 12597.75 -13.85 54108.75 88888.00 2020-07-25 21:53:11.875 207 12597.83 -13.85 54108.75 88888.00 2020-07-25 21:53:12.000 207 12597.80 -13.88 54108.75 88888.00 2020-07-25 21:53:12.125 207 12597.80 -13.85 54108.75 88888.00 2020-07-25 21:53:12.250 207 12597.77 -13.85 54108.75 88888.00 2020-07-25 21:53:12.375 207 12597.80 -13.85 54108.75 88888.00 2020-07-25 21:53:12.500 207 12597.83 -13.82 54108.78 88888.00 2020-07-25 21:53:12.625 207 12597.83 -13.85 54108.78 88888.00 2020-07-25 21:53:12.750 207 12597.85 -13.80 54108.78 88888.00 2020-07-25 21:53:12.875 207 12597.83 -13.78 54108.75 88888.00 2020-07-25 21:53:13.000 207 12597.73 -13.80 54108.75 88888.00 2020-07-25 21:53:13.125 207 12597.70 -13.82 54108.78 88888.00 2020-07-25 21:53:13.250 207 12597.67 -13.88 54108.78 88888.00 2020-07-25 21:53:13.375 207 12597.65 -13.88 54108.75 88888.00 2020-07-25 21:53:13.500 207 12597.65 -13.90 54108.75 88888.00 2020-07-25 21:53:13.625 207 12597.73 -13.88 54108.78 88888.00 2020-07-25 21:53:13.750 207 12597.75 -13.80 54108.82 88888.00 2020-07-25 21:53:13.875 207 12597.75 -13.78 54108.82 88888.00 2020-07-25 21:53:14.000 207 12597.70 -13.82 54108.80 88888.00 2020-07-25 21:53:14.125 207 12597.67 -13.85 54108.80 88888.00 2020-07-25 21:53:14.250 207 12597.65 -13.88 54108.82 88888.00 2020-07-25 21:53:14.375 207 12597.65 -13.82 54108.80 88888.00 2020-07-25 21:53:14.500 207 12597.73 -13.78 54108.80 88888.00 2020-07-25 21:53:14.625 207 12597.83 -13.78 54108.78 88888.00 2020-07-25 21:53:14.750 207 12597.83 -13.80 54108.78 88888.00 2020-07-25 21:53:14.875 207 12597.83 -13.85 54108.75 88888.00 2020-07-25 21:53:15.000 207 12597.83 -13.82 54108.72 88888.00 2020-07-25 21:53:15.125 207 12597.83 -13.82 54108.78 88888.00 2020-07-25 21:53:15.250 207 12597.85 -13.82 54108.78 88888.00 2020-07-25 21:53:15.375 207 12597.85 -13.80 54108.78 88888.00 2020-07-25 21:53:15.500 207 12597.80 -13.80 54108.75 88888.00 2020-07-25 21:53:15.625 207 12597.80 -13.80 54108.75 88888.00 2020-07-25 21:53:15.750 207 12597.80 -13.80 54108.78 88888.00 2020-07-25 21:53:15.875 207 12597.83 -13.82 54108.78 88888.00 2020-07-25 21:53:16.000 207 12597.85 -13.85 54108.78 88888.00 2020-07-25 21:53:16.125 207 12597.90 -13.82 54108.78 88888.00 2020-07-25 21:53:16.250 207 12597.88 -13.82 54108.80 88888.00 2020-07-25 21:53:16.375 207 12597.88 -13.82 54108.78 88888.00 2020-07-25 21:53:16.500 207 12597.88 -13.82 54108.78 88888.00 2020-07-25 21:53:16.625 207 12597.80 -13.85 54108.72 88888.00 2020-07-25 21:53:16.750 207 12597.70 -13.85 54108.72 88888.00 2020-07-25 21:53:16.875 207 12597.75 -13.82 54108.72 88888.00 2020-07-25 21:53:17.000 207 12597.75 -13.85 54108.72 88888.00 2020-07-25 21:53:17.125 207 12597.73 -13.90 54108.72 88888.00 2020-07-25 21:53:17.250 207 12597.75 -13.90 54108.72 88888.00 2020-07-25 21:53:17.375 207 12597.75 -13.88 54108.75 88888.00 2020-07-25 21:53:17.500 207 12597.77 -13.82 54108.75 88888.00 2020-07-25 21:53:17.625 207 12597.80 -13.82 54108.78 88888.00 2020-07-25 21:53:17.750 207 12597.73 -13.85 54108.75 88888.00 2020-07-25 21:53:17.875 207 12597.77 -13.88 54108.72 88888.00 2020-07-25 21:53:18.000 207 12597.73 -13.88 54108.75 88888.00 2020-07-25 21:53:18.125 207 12597.70 -13.82 54108.80 88888.00 2020-07-25 21:53:18.250 207 12597.67 -13.88 54108.75 88888.00 2020-07-25 21:53:18.375 207 12597.67 -13.85 54108.72 88888.00 2020-07-25 21:53:18.500 207 12597.70 -13.90 54108.72 88888.00 2020-07-25 21:53:18.625 207 12597.75 -13.90 54108.72 88888.00 2020-07-25 21:53:18.750 207 12597.75 -13.90 54108.72 88888.00 2020-07-25 21:53:18.875 207 12597.75 -13.90 54108.68 88888.00 2020-07-25 21:53:19.000 207 12597.75 -13.88 54108.65 88888.00 2020-07-25 21:53:19.125 207 12597.67 -13.93 54108.70 88888.00 2020-07-25 21:53:19.250 207 12597.77 -13.95 54108.72 88888.00 2020-07-25 21:53:19.375 207 12597.88 -13.93 54108.70 88888.00 2020-07-25 21:53:19.500 207 12597.88 -13.90 54108.72 88888.00 2020-07-25 21:53:19.625 207 12597.83 -13.85 54108.72 88888.00 2020-07-25 21:53:19.750 207 12597.80 -13.88 54108.72 88888.00 2020-07-25 21:53:19.875 207 12597.75 -13.88 54108.72 88888.00 2020-07-25 21:53:20.000 207 12597.75 -13.88 54108.72 88888.00 2020-07-25 21:53:20.125 207 12597.83 -13.88 54108.72 88888.00 2020-07-25 21:53:20.250 207 12597.85 -13.93 54108.72 88888.00 2020-07-25 21:53:20.375 207 12597.85 -13.90 54108.70 88888.00 2020-07-25 21:53:20.500 207 12597.77 -13.88 54108.68 88888.00 2020-07-25 21:53:20.625 207 12597.77 -13.88 54108.65 88888.00 2020-07-25 21:53:20.750 207 12597.88 -13.90 54108.65 88888.00 2020-07-25 21:53:20.875 207 12597.88 -13.90 54108.68 88888.00 2020-07-25 21:53:21.000 207 12597.90 -13.90 54108.68 88888.00 2020-07-25 21:53:21.125 207 12597.90 -13.90 54108.70 88888.00 2020-07-25 21:53:21.250 207 12597.88 -13.88 54108.70 88888.00 2020-07-25 21:53:21.375 207 12597.88 -13.85 54108.68 88888.00 2020-07-25 21:53:21.500 207 12597.80 -13.85 54108.70 88888.00 2020-07-25 21:53:21.625 207 12597.77 -13.90 54108.68 88888.00 2020-07-25 21:53:21.750 207 12597.75 -13.88 54108.62 88888.00 2020-07-25 21:53:21.875 207 12597.73 -13.88 54108.65 88888.00 2020-07-25 21:53:22.000 207 12597.73 -13.90 54108.57 88888.00 2020-07-25 21:53:22.125 207 12597.73 -13.88 54108.60 88888.00 2020-07-25 21:53:22.250 207 12597.73 -13.88 54108.60 88888.00 2020-07-25 21:53:22.375 207 12597.75 -13.88 54108.62 88888.00 2020-07-25 21:53:22.500 207 12597.73 -13.90 54108.65 88888.00 2020-07-25 21:53:22.625 207 12597.70 -13.93 54108.65 88888.00 2020-07-25 21:53:22.750 207 12597.65 -13.93 54108.57 88888.00 2020-07-25 21:53:22.875 207 12597.70 -13.93 54108.60 88888.00 2020-07-25 21:53:23.000 207 12597.75 -13.90 54108.62 88888.00 2020-07-25 21:53:23.125 207 12597.73 -13.90 54108.62 88888.00 2020-07-25 21:53:23.250 207 12597.73 -13.93 54108.62 88888.00 2020-07-25 21:53:23.375 207 12597.70 -13.90 54108.55 88888.00 2020-07-25 21:53:23.500 207 12597.65 -13.95 54108.55 88888.00 2020-07-25 21:53:23.625 207 12597.62 -13.95 54108.55 88888.00 2020-07-25 21:53:23.750 207 12597.67 -13.95 54108.53 88888.00 2020-07-25 21:53:23.875 207 12597.65 -13.93 54108.55 88888.00 2020-07-25 21:53:24.000 207 12597.65 -13.90 54108.57 88888.00 2020-07-25 21:53:24.125 207 12597.67 -13.88 54108.60 88888.00 2020-07-25 21:53:24.250 207 12597.70 -13.88 54108.62 88888.00 2020-07-25 21:53:24.375 207 12597.73 -13.88 54108.60 88888.00 2020-07-25 21:53:24.500 207 12597.77 -13.90 54108.60 88888.00 2020-07-25 21:53:24.625 207 12597.77 -13.90 54108.60 88888.00 2020-07-25 21:53:24.750 207 12597.70 -13.90 54108.60 88888.00 2020-07-25 21:53:24.875 207 12597.65 -13.88 54108.60 88888.00 2020-07-25 21:53:25.000 207 12597.65 -13.88 54108.57 88888.00 2020-07-25 21:53:25.125 207 12597.67 -13.88 54108.62 88888.00 2020-07-25 21:53:25.250 207 12597.60 -13.90 54108.62 88888.00 2020-07-25 21:53:25.375 207 12597.62 -13.88 54108.60 88888.00 2020-07-25 21:53:25.500 207 12597.60 -13.88 54108.60 88888.00 2020-07-25 21:53:25.625 207 12597.62 -13.88 54108.62 88888.00 2020-07-25 21:53:25.750 207 12597.62 -13.85 54108.60 88888.00 2020-07-25 21:53:25.875 207 12597.58 -13.88 54108.55 88888.00 2020-07-25 21:53:26.000 207 12597.55 -13.88 54108.55 88888.00 2020-07-25 21:53:26.125 207 12597.58 -13.88 54108.55 88888.00 2020-07-25 21:53:26.250 207 12597.52 -13.85 54108.57 88888.00 2020-07-25 21:53:26.375 207 12597.50 -13.85 54108.55 88888.00 2020-07-25 21:53:26.500 207 12597.45 -13.85 54108.53 88888.00 2020-07-25 21:53:26.625 207 12597.42 -13.90 54108.53 88888.00 2020-07-25 21:53:26.750 207 12597.48 -13.90 54108.53 88888.00 2020-07-25 21:53:26.875 207 12597.50 -13.88 54108.55 88888.00 2020-07-25 21:53:27.000 207 12597.52 -13.82 54108.55 88888.00 2020-07-25 21:53:27.125 207 12597.58 -13.85 54108.55 88888.00 2020-07-25 21:53:27.250 207 12597.58 -13.85 54108.53 88888.00 2020-07-25 21:53:27.375 207 12597.55 -13.82 54108.55 88888.00 2020-07-25 21:53:27.500 207 12597.50 -13.82 54108.55 88888.00 2020-07-25 21:53:27.625 207 12597.45 -13.80 54108.53 88888.00 2020-07-25 21:53:27.750 207 12597.45 -13.80 54108.55 88888.00 2020-07-25 21:53:27.875 207 12597.45 -13.85 54108.50 88888.00 2020-07-25 21:53:28.000 207 12597.42 -13.88 54108.50 88888.00 2020-07-25 21:53:28.125 207 12597.42 -13.82 54108.53 88888.00 2020-07-25 21:53:28.250 207 12597.35 -13.82 54108.55 88888.00 2020-07-25 21:53:28.375 207 12597.38 -13.78 54108.55 88888.00 2020-07-25 21:53:28.500 207 12597.45 -13.78 54108.53 88888.00 2020-07-25 21:53:28.625 207 12597.50 -13.85 54108.50 88888.00 2020-07-25 21:53:28.750 207 12597.55 -13.82 54108.50 88888.00 2020-07-25 21:53:28.875 207 12597.55 -13.82 54108.50 88888.00 2020-07-25 21:53:29.000 207 12597.52 -13.78 54108.47 88888.00 2020-07-25 21:53:29.125 207 12597.50 -13.80 54108.50 88888.00 2020-07-25 21:53:29.250 207 12597.48 -13.85 54108.50 88888.00 2020-07-25 21:53:29.375 207 12597.48 -13.82 54108.50 88888.00 2020-07-25 21:53:29.500 207 12597.42 -13.82 54108.50 88888.00 2020-07-25 21:53:29.625 207 12597.50 -13.82 54108.50 88888.00 2020-07-25 21:53:29.750 207 12597.52 -13.82 54108.50 88888.00 2020-07-25 21:53:29.875 207 12597.50 -13.78 54108.47 88888.00 2020-07-25 21:53:30.000 207 12597.48 -13.78 54108.47 88888.00 2020-07-25 21:53:30.125 207 12597.52 -13.78 54108.50 88888.00 2020-07-25 21:53:30.250 207 12597.52 -13.75 54108.53 88888.00 2020-07-25 21:53:30.375 207 12597.52 -13.72 54108.50 88888.00 2020-07-25 21:53:30.500 207 12597.45 -13.75 54108.45 88888.00 2020-07-25 21:53:30.625 207 12597.40 -13.80 54108.45 88888.00 2020-07-25 21:53:30.750 207 12597.42 -13.85 54108.47 88888.00 2020-07-25 21:53:30.875 207 12597.48 -13.80 54108.50 88888.00 2020-07-25 21:53:31.000 207 12597.48 -13.78 54108.47 88888.00 2020-07-25 21:53:31.125 207 12597.40 -13.75 54108.45 88888.00 2020-07-25 21:53:31.250 207 12597.38 -13.75 54108.47 88888.00 2020-07-25 21:53:31.375 207 12597.35 -13.75 54108.50 88888.00 2020-07-25 21:53:31.500 207 12597.38 -13.75 54108.47 88888.00 2020-07-25 21:53:31.625 207 12597.42 -13.78 54108.47 88888.00 2020-07-25 21:53:31.750 207 12597.45 -13.78 54108.47 88888.00 2020-07-25 21:53:31.875 207 12597.42 -13.72 54108.45 88888.00 2020-07-25 21:53:32.000 207 12597.42 -13.72 54108.45 88888.00 2020-07-25 21:53:32.125 207 12597.45 -13.75 54108.43 88888.00 2020-07-25 21:53:32.250 207 12597.45 -13.75 54108.43 88888.00 2020-07-25 21:53:32.375 207 12597.50 -13.72 54108.43 88888.00 2020-07-25 21:53:32.500 207 12597.48 -13.72 54108.40 88888.00 2020-07-25 21:53:32.625 207 12597.48 -13.70 54108.43 88888.00 2020-07-25 21:53:32.750 207 12597.50 -13.68 54108.40 88888.00 2020-07-25 21:53:32.875 207 12597.52 -13.70 54108.43 88888.00 2020-07-25 21:53:33.000 207 12597.52 -13.72 54108.43 88888.00 2020-07-25 21:53:33.125 207 12597.50 -13.72 54108.43 88888.00 2020-07-25 21:53:33.250 207 12597.50 -13.70 54108.43 88888.00 2020-07-25 21:53:33.375 207 12597.45 -13.68 54108.45 88888.00 2020-07-25 21:53:33.500 207 12597.40 -13.70 54108.45 88888.00 2020-07-25 21:53:33.625 207 12597.48 -13.65 54108.43 88888.00 2020-07-25 21:53:33.750 207 12597.45 -13.65 54108.40 88888.00 2020-07-25 21:53:33.875 207 12597.33 -13.62 54108.45 88888.00 2020-07-25 21:53:34.000 207 12597.30 -13.60 54108.45 88888.00 2020-07-25 21:53:34.125 207 12597.27 -13.62 54108.47 88888.00 2020-07-25 21:53:34.250 207 12597.27 -13.65 54108.45 88888.00 2020-07-25 21:53:34.375 207 12597.35 -13.62 54108.45 88888.00 2020-07-25 21:53:34.500 207 12597.33 -13.57 54108.45 88888.00 2020-07-25 21:53:34.625 207 12597.35 -13.60 54108.47 88888.00 2020-07-25 21:53:34.750 207 12597.33 -13.62 54108.47 88888.00 2020-07-25 21:53:34.875 207 12597.35 -13.65 54108.45 88888.00 2020-07-25 21:53:35.000 207 12597.33 -13.65 54108.40 88888.00 2020-07-25 21:53:35.125 207 12597.38 -13.62 54108.45 88888.00 2020-07-25 21:53:35.250 207 12597.35 -13.62 54108.40 88888.00 2020-07-25 21:53:35.375 207 12597.35 -13.62 54108.45 88888.00 2020-07-25 21:53:35.500 207 12597.35 -13.60 54108.47 88888.00 2020-07-25 21:53:35.625 207 12597.38 -13.60 54108.47 88888.00 2020-07-25 21:53:35.750 207 12597.35 -13.57 54108.43 88888.00 2020-07-25 21:53:35.875 207 12597.27 -13.62 54108.38 88888.00 2020-07-25 21:53:36.000 207 12597.30 -13.60 54108.35 88888.00 2020-07-25 21:53:36.125 207 12597.33 -13.57 54108.40 88888.00 2020-07-25 21:53:36.250 207 12597.25 -13.62 54108.40 88888.00 2020-07-25 21:53:36.375 207 12597.25 -13.57 54108.38 88888.00 2020-07-25 21:53:36.500 207 12597.30 -13.57 54108.38 88888.00 2020-07-25 21:53:36.625 207 12597.30 -13.60 54108.35 88888.00 2020-07-25 21:53:36.750 207 12597.35 -13.60 54108.38 88888.00 2020-07-25 21:53:36.875 207 12597.38 -13.57 54108.38 88888.00 2020-07-25 21:53:37.000 207 12597.38 -13.55 54108.35 88888.00 2020-07-25 21:53:37.125 207 12597.42 -13.50 54108.40 88888.00 2020-07-25 21:53:37.250 207 12597.40 -13.53 54108.35 88888.00 2020-07-25 21:53:37.375 207 12597.30 -13.53 54108.32 88888.00 2020-07-25 21:53:37.500 207 12597.25 -13.53 54108.32 88888.00 2020-07-25 21:53:37.625 207 12597.23 -13.50 54108.32 88888.00 2020-07-25 21:53:37.750 207 12597.27 -13.50 54108.30 88888.00 2020-07-25 21:53:37.875 207 12597.27 -13.50 54108.32 88888.00 2020-07-25 21:53:38.000 207 12597.33 -13.53 54108.32 88888.00 2020-07-25 21:53:38.125 207 12597.33 -13.53 54108.38 88888.00 2020-07-25 21:53:38.250 207 12597.30 -13.53 54108.35 88888.00 2020-07-25 21:53:38.375 207 12597.40 -13.50 54108.35 88888.00 2020-07-25 21:53:38.500 207 12597.35 -13.50 54108.30 88888.00 2020-07-25 21:53:38.625 207 12597.33 -13.50 54108.30 88888.00 2020-07-25 21:53:38.750 207 12597.33 -13.50 54108.30 88888.00 2020-07-25 21:53:38.875 207 12597.35 -13.45 54108.32 88888.00 2020-07-25 21:53:39.000 207 12597.33 -13.45 54108.32 88888.00 2020-07-25 21:53:39.125 207 12597.33 -13.45 54108.30 88888.00 2020-07-25 21:53:39.250 207 12597.35 -13.45 54108.32 88888.00 2020-07-25 21:53:39.375 207 12597.35 -13.45 54108.32 88888.00 2020-07-25 21:53:39.500 207 12597.25 -13.43 54108.32 88888.00 2020-07-25 21:53:39.625 207 12597.25 -13.43 54108.30 88888.00 2020-07-25 21:53:39.750 207 12597.27 -13.43 54108.25 88888.00 2020-07-25 21:53:39.875 207 12597.30 -13.43 54108.30 88888.00 2020-07-25 21:53:40.000 207 12597.23 -13.43 54108.30 88888.00 2020-07-25 21:53:40.125 207 12597.17 -13.38 54108.30 88888.00 2020-07-25 21:53:40.250 207 12597.20 -13.40 54108.30 88888.00 2020-07-25 21:53:40.375 207 12597.25 -13.38 54108.28 88888.00 2020-07-25 21:53:40.500 207 12597.30 -13.38 54108.28 88888.00 2020-07-25 21:53:40.625 207 12597.33 -13.40 54108.28 88888.00 2020-07-25 21:53:40.750 207 12597.30 -13.45 54108.25 88888.00 2020-07-25 21:53:40.875 207 12597.30 -13.45 54108.22 88888.00 2020-07-25 21:53:41.000 207 12597.30 -13.43 54108.25 88888.00 2020-07-25 21:53:41.125 207 12597.30 -13.40 54108.25 88888.00 2020-07-25 21:53:41.250 207 12597.25 -13.45 54108.22 88888.00 2020-07-25 21:53:41.375 207 12597.27 -13.38 54108.22 88888.00 2020-07-25 21:53:41.500 207 12597.27 -13.40 54108.22 88888.00 2020-07-25 21:53:41.625 207 12597.23 -13.35 54108.22 88888.00 2020-07-25 21:53:41.750 207 12597.23 -13.38 54108.22 88888.00 2020-07-25 21:53:41.875 207 12597.25 -13.35 54108.22 88888.00 2020-07-25 21:53:42.000 207 12597.27 -13.35 54108.20 88888.00 2020-07-25 21:53:42.125 207 12597.27 -13.32 54108.20 88888.00 2020-07-25 21:53:42.250 207 12597.23 -13.35 54108.20 88888.00 2020-07-25 21:53:42.375 207 12597.25 -13.32 54108.22 88888.00 2020-07-25 21:53:42.500 207 12597.23 -13.25 54108.25 88888.00 2020-07-25 21:53:42.625 207 12597.20 -13.25 54108.22 88888.00 2020-07-25 21:53:42.750 207 12597.20 -13.28 54108.22 88888.00 2020-07-25 21:53:42.875 207 12597.12 -13.32 54108.22 88888.00 2020-07-25 21:53:43.000 207 12597.15 -13.30 54108.18 88888.00 2020-07-25 21:53:43.125 207 12597.10 -13.30 54108.22 88888.00 2020-07-25 21:53:43.250 207 12597.15 -13.28 54108.22 88888.00 2020-07-25 21:53:43.375 207 12597.20 -13.25 54108.22 88888.00 2020-07-25 21:53:43.500 207 12597.17 -13.25 54108.20 88888.00 2020-07-25 21:53:43.625 207 12597.12 -13.28 54108.20 88888.00 2020-07-25 21:53:43.750 207 12597.20 -13.25 54108.20 88888.00 2020-07-25 21:53:43.875 207 12597.25 -13.25 54108.20 88888.00 2020-07-25 21:53:44.000 207 12597.20 -13.22 54108.20 88888.00 2020-07-25 21:53:44.125 207 12597.12 -13.20 54108.20 88888.00 2020-07-25 21:53:44.250 207 12597.10 -13.22 54108.20 88888.00 2020-07-25 21:53:44.375 207 12597.15 -13.20 54108.20 88888.00 2020-07-25 21:53:44.500 207 12597.20 -13.18 54108.18 88888.00 2020-07-25 21:53:44.625 207 12597.17 -13.15 54108.18 88888.00 2020-07-25 21:53:44.750 207 12597.17 -13.18 54108.15 88888.00 2020-07-25 21:53:44.875 207 12597.17 -13.15 54108.15 88888.00 2020-07-25 21:53:45.000 207 12597.15 -13.18 54108.15 88888.00 2020-07-25 21:53:45.125 207 12597.12 -13.18 54108.18 88888.00 2020-07-25 21:53:45.250 207 12597.12 -13.15 54108.18 88888.00 2020-07-25 21:53:45.375 207 12597.12 -13.15 54108.18 88888.00 2020-07-25 21:53:45.500 207 12597.15 -13.12 54108.15 88888.00 2020-07-25 21:53:45.625 207 12597.15 -13.12 54108.15 88888.00 2020-07-25 21:53:45.750 207 12597.17 -13.10 54108.12 88888.00 2020-07-25 21:53:45.875 207 12597.17 -13.12 54108.12 88888.00 2020-07-25 21:53:46.000 207 12597.20 -13.12 54108.15 88888.00 2020-07-25 21:53:46.125 207 12597.20 -13.10 54108.15 88888.00 2020-07-25 21:53:46.250 207 12597.08 -13.12 54108.15 88888.00 2020-07-25 21:53:46.375 207 12597.02 -13.10 54108.15 88888.00 2020-07-25 21:53:46.500 207 12597.05 -13.10 54108.15 88888.00 2020-07-25 21:53:46.625 207 12597.05 -13.10 54108.15 88888.00 2020-07-25 21:53:46.750 207 12597.05 -13.15 54108.12 88888.00 2020-07-25 21:53:46.875 207 12597.08 -13.12 54108.15 88888.00 2020-07-25 21:53:47.000 207 12597.10 -13.10 54108.18 88888.00 2020-07-25 21:53:47.125 207 12597.12 -13.07 54108.18 88888.00 2020-07-25 21:53:47.250 207 12597.05 -13.10 54108.12 88888.00 2020-07-25 21:53:47.375 207 12597.05 -13.05 54108.10 88888.00 2020-07-25 21:53:47.500 207 12597.05 -13.05 54108.10 88888.00 2020-07-25 21:53:47.625 207 12597.00 -13.07 54108.10 88888.00 2020-07-25 21:53:47.750 207 12597.02 -13.03 54108.12 88888.00 2020-07-25 21:53:47.875 207 12597.05 -13.00 54108.10 88888.00 2020-07-25 21:53:48.000 207 12597.02 -13.03 54108.07 88888.00 2020-07-25 21:53:48.125 207 12597.05 -12.97 54108.10 88888.00 2020-07-25 21:53:48.250 207 12597.10 -13.00 54108.10 88888.00 2020-07-25 21:53:48.375 207 12597.12 -13.00 54108.10 88888.00 2020-07-25 21:53:48.500 207 12597.08 -12.97 54108.07 88888.00 2020-07-25 21:53:48.625 207 12597.02 -12.97 54108.07 88888.00 2020-07-25 21:53:48.750 207 12597.10 -13.00 54108.07 88888.00 2020-07-25 21:53:48.875 207 12597.17 -13.00 54108.05 88888.00 2020-07-25 21:53:49.000 207 12597.20 -12.95 54108.05 88888.00 2020-07-25 21:53:49.125 207 12597.23 -12.97 54108.05 88888.00 2020-07-25 21:53:49.250 207 12597.23 -12.95 54108.07 88888.00 2020-07-25 21:53:49.375 207 12597.23 -12.95 54108.05 88888.00 2020-07-25 21:53:49.500 207 12597.17 -12.93 54108.05 88888.00 2020-07-25 21:53:49.625 207 12597.17 -12.90 54108.03 88888.00 2020-07-25 21:53:49.750 207 12597.12 -12.90 54108.03 88888.00 2020-07-25 21:53:49.875 207 12597.10 -12.90 54108.05 88888.00 2020-07-25 21:53:50.000 207 12597.12 -12.88 54108.05 88888.00 2020-07-25 21:53:50.125 207 12597.12 -12.93 54108.03 88888.00 2020-07-25 21:53:50.250 207 12597.12 -12.95 54108.03 88888.00 2020-07-25 21:53:50.375 207 12597.17 -12.95 54108.03 88888.00 2020-07-25 21:53:50.500 207 12597.15 -12.93 54108.00 88888.00 2020-07-25 21:53:50.625 207 12597.17 -12.90 54108.00 88888.00 2020-07-25 21:53:50.750 207 12597.20 -12.90 54108.00 88888.00 2020-07-25 21:53:50.875 207 12597.17 -12.90 54108.03 88888.00 2020-07-25 21:53:51.000 207 12597.20 -12.85 54108.00 88888.00 2020-07-25 21:53:51.125 207 12597.23 -12.85 54108.00 88888.00 2020-07-25 21:53:51.250 207 12597.20 -12.88 54108.05 88888.00 2020-07-25 21:53:51.375 207 12597.20 -12.85 54108.00 88888.00 2020-07-25 21:53:51.500 207 12597.17 -12.88 54108.00 88888.00 2020-07-25 21:53:51.625 207 12597.17 -12.88 54108.03 88888.00 2020-07-25 21:53:51.750 207 12597.25 -12.85 54108.03 88888.00 2020-07-25 21:53:51.875 207 12597.25 -12.85 54108.00 88888.00 2020-07-25 21:53:52.000 207 12597.25 -12.85 54107.97 88888.00 2020-07-25 21:53:52.125 207 12597.25 -12.85 54108.00 88888.00 2020-07-25 21:53:52.250 207 12597.20 -12.85 54108.00 88888.00 2020-07-25 21:53:52.375 207 12597.17 -12.82 54108.00 88888.00 2020-07-25 21:53:52.500 207 12597.15 -12.85 54108.00 88888.00 2020-07-25 21:53:52.625 207 12597.20 -12.88 54107.97 88888.00 2020-07-25 21:53:52.750 207 12597.23 -12.82 54107.97 88888.00 2020-07-25 21:53:52.875 207 12597.23 -12.82 54108.00 88888.00 2020-07-25 21:53:53.000 207 12597.25 -12.82 54107.97 88888.00 2020-07-25 21:53:53.125 207 12597.20 -12.82 54107.97 88888.00 2020-07-25 21:53:53.250 207 12597.10 -12.85 54107.95 88888.00 2020-07-25 21:53:53.375 207 12597.08 -12.82 54107.97 88888.00 2020-07-25 21:53:53.500 207 12597.08 -12.82 54107.95 88888.00 2020-07-25 21:53:53.625 207 12597.17 -12.82 54107.95 88888.00 2020-07-25 21:53:53.750 207 12597.25 -12.82 54107.95 88888.00 2020-07-25 21:53:53.875 207 12597.15 -12.85 54107.97 88888.00 2020-07-25 21:53:54.000 207 12597.17 -12.82 54107.95 88888.00 2020-07-25 21:53:54.125 207 12597.17 -12.82 54107.95 88888.00 2020-07-25 21:53:54.250 207 12597.15 -12.80 54107.97 88888.00 2020-07-25 21:53:54.375 207 12597.17 -12.78 54107.95 88888.00 2020-07-25 21:53:54.500 207 12597.17 -12.78 54107.97 88888.00 2020-07-25 21:53:54.625 207 12597.17 -12.78 54107.95 88888.00 2020-07-25 21:53:54.750 207 12597.25 -12.72 54107.95 88888.00 2020-07-25 21:53:54.875 207 12597.27 -12.75 54107.95 88888.00 2020-07-25 21:53:55.000 207 12597.23 -12.78 54107.95 88888.00 2020-07-25 21:53:55.125 207 12597.20 -12.75 54107.97 88888.00 2020-07-25 21:53:55.250 207 12597.23 -12.75 54107.95 88888.00 2020-07-25 21:53:55.375 207 12597.23 -12.72 54107.93 88888.00 2020-07-25 21:53:55.500 207 12597.30 -12.72 54107.93 88888.00 2020-07-25 21:53:55.625 207 12597.35 -12.72 54107.93 88888.00 2020-07-25 21:53:55.750 207 12597.33 -12.72 54107.93 88888.00 2020-07-25 21:53:55.875 207 12597.27 -12.70 54107.93 88888.00 2020-07-25 21:53:56.000 207 12597.12 -12.72 54107.90 88888.00 2020-07-25 21:53:56.125 207 12597.08 -12.72 54107.93 88888.00 2020-07-25 21:53:56.250 207 12597.15 -12.75 54107.93 88888.00 2020-07-25 21:53:56.375 207 12597.20 -12.72 54107.90 88888.00 2020-07-25 21:53:56.500 207 12597.27 -12.72 54107.88 88888.00 2020-07-25 21:53:56.625 207 12597.25 -12.75 54107.88 88888.00 2020-07-25 21:53:56.750 207 12597.20 -12.72 54107.85 88888.00 2020-07-25 21:53:56.875 207 12597.20 -12.75 54107.90 88888.00 2020-07-25 21:53:57.000 207 12597.23 -12.72 54107.88 88888.00 2020-07-25 21:53:57.125 207 12597.27 -12.68 54107.88 88888.00 2020-07-25 21:53:57.250 207 12597.30 -12.70 54107.88 88888.00 2020-07-25 21:53:57.375 207 12597.30 -12.70 54107.88 88888.00 2020-07-25 21:53:57.500 207 12597.27 -12.70 54107.85 88888.00 2020-07-25 21:53:57.625 207 12597.25 -12.65 54107.85 88888.00 2020-07-25 21:53:57.750 207 12597.33 -12.65 54107.88 88888.00 2020-07-25 21:53:57.875 207 12597.38 -12.68 54107.88 88888.00 2020-07-25 21:53:58.000 207 12597.40 -12.68 54107.85 88888.00 2020-07-25 21:53:58.125 207 12597.40 -12.70 54107.88 88888.00 2020-07-25 21:53:58.250 207 12597.33 -12.70 54107.88 88888.00 2020-07-25 21:53:58.375 207 12597.33 -12.68 54107.85 88888.00 2020-07-25 21:53:58.500 207 12597.38 -12.65 54107.88 88888.00 2020-07-25 21:53:58.625 207 12597.38 -12.68 54107.85 88888.00 2020-07-25 21:53:58.750 207 12597.38 -12.68 54107.88 88888.00 2020-07-25 21:53:58.875 207 12597.35 -12.68 54107.85 88888.00 2020-07-25 21:53:59.000 207 12597.38 -12.70 54107.85 88888.00 2020-07-25 21:53:59.125 207 12597.40 -12.68 54107.85 88888.00 2020-07-25 21:53:59.250 207 12597.40 -12.68 54107.85 88888.00 2020-07-25 21:53:59.375 207 12597.40 -12.65 54107.85 88888.00 2020-07-25 21:53:59.500 207 12597.38 -12.65 54107.78 88888.00 2020-07-25 21:53:59.625 207 12597.38 -12.65 54107.78 88888.00 2020-07-25 21:53:59.750 207 12597.38 -12.65 54107.78 88888.00 2020-07-25 21:53:59.875 207 12597.35 -12.65 54107.78 88888.00 2020-07-25 21:54:00.000 207 12597.35 -12.65 54107.80 88888.00 2020-07-25 21:54:00.125 207 12597.40 -12.62 54107.82 88888.00 2020-07-25 21:54:00.250 207 12597.38 -12.62 54107.85 88888.00 2020-07-25 21:54:00.375 207 12597.40 -12.62 54107.80 88888.00 2020-07-25 21:54:00.500 207 12597.45 -12.68 54107.80 88888.00 2020-07-25 21:54:00.625 207 12597.42 -12.68 54107.82 88888.00 2020-07-25 21:54:00.750 207 12597.40 -12.65 54107.80 88888.00 2020-07-25 21:54:00.875 207 12597.48 -12.62 54107.82 88888.00 2020-07-25 21:54:01.000 207 12597.52 -12.60 54107.80 88888.00 2020-07-25 21:54:01.125 207 12597.55 -12.57 54107.82 88888.00 2020-07-25 21:54:01.250 207 12597.52 -12.57 54107.82 88888.00 2020-07-25 21:54:01.375 207 12597.50 -12.57 54107.80 88888.00 2020-07-25 21:54:01.500 207 12597.50 -12.57 54107.80 88888.00 2020-07-25 21:54:01.625 207 12597.58 -12.57 54107.80 88888.00 2020-07-25 21:54:01.750 207 12597.60 -12.55 54107.82 88888.00 2020-07-25 21:54:01.875 207 12597.67 -12.57 54107.80 88888.00 2020-07-25 21:54:02.000 207 12597.67 -12.57 54107.75 88888.00 2020-07-25 21:54:02.125 207 12597.67 -12.55 54107.78 88888.00 2020-07-25 21:54:02.250 207 12597.62 -12.57 54107.78 88888.00 2020-07-25 21:54:02.375 207 12597.62 -12.57 54107.78 88888.00 2020-07-25 21:54:02.500 207 12597.62 -12.60 54107.80 88888.00 2020-07-25 21:54:02.625 207 12597.62 -12.57 54107.78 88888.00 2020-07-25 21:54:02.750 207 12597.60 -12.57 54107.80 88888.00 2020-07-25 21:54:02.875 207 12597.62 -12.60 54107.78 88888.00 2020-07-25 21:54:03.000 207 12597.67 -12.60 54107.75 88888.00 2020-07-25 21:54:03.125 207 12597.70 -12.57 54107.80 88888.00 2020-07-25 21:54:03.250 207 12597.70 -12.60 54107.75 88888.00 2020-07-25 21:54:03.375 207 12597.73 -12.57 54107.75 88888.00 2020-07-25 21:54:03.500 207 12597.73 -12.55 54107.78 88888.00 2020-07-25 21:54:03.625 207 12597.73 -12.55 54107.78 88888.00 2020-07-25 21:54:03.750 207 12595.15 -14.20 54105.18 88888.00 2020-07-25 21:54:03.875 207 12595.15 -14.20 54105.15 88888.00 2020-07-25 21:54:04.000 207 12595.15 -14.22 54105.12 88888.00 2020-07-25 21:54:04.125 207 12595.15 -14.22 54105.15 88888.00 2020-07-25 21:54:04.250 207 12595.15 -14.20 54105.15 88888.00 2020-07-25 21:54:04.375 207 12595.15 -14.18 54105.15 88888.00 2020-07-25 21:54:04.500 207 12595.15 -14.18 54105.15 88888.00 2020-07-25 21:54:04.625 207 12595.15 -14.20 54105.15 88888.00 2020-07-25 21:54:04.750 207 12597.80 -12.60 54107.70 88888.00 2020-07-25 21:54:04.875 207 12597.88 -12.57 54107.70 88888.00 2020-07-25 21:54:05.000 207 12597.80 -12.57 54107.68 88888.00 2020-07-25 21:54:05.125 207 12597.75 -12.62 54107.65 88888.00 2020-07-25 21:54:05.250 207 12597.80 -12.65 54107.70 88888.00 2020-07-25 21:54:05.375 207 12597.88 -12.60 54107.70 88888.00 2020-07-25 21:54:05.500 207 12597.83 -12.57 54107.70 88888.00 2020-07-25 21:54:05.625 207 12597.83 -12.60 54107.72 88888.00 2020-07-25 21:54:05.750 207 12597.85 -12.57 54107.72 88888.00 2020-07-25 21:54:05.875 207 12597.92 -12.60 54107.70 88888.00 2020-07-25 21:54:06.000 207 12597.92 -12.57 54107.68 88888.00 2020-07-25 21:54:06.125 207 12597.92 -12.60 54107.70 88888.00 2020-07-25 21:54:06.250 207 12597.90 -12.60 54107.70 88888.00 2020-07-25 21:54:06.375 207 12597.95 -12.60 54107.70 88888.00 2020-07-25 21:54:06.500 207 12597.92 -12.60 54107.68 88888.00 2020-07-25 21:54:06.625 207 12597.88 -12.60 54107.68 88888.00 2020-07-25 21:54:06.750 207 12597.85 -12.57 54107.70 88888.00 2020-07-25 21:54:06.875 207 12597.95 -12.57 54107.75 88888.00 2020-07-25 21:54:07.000 207 12598.02 -12.57 54107.75 88888.00 2020-07-25 21:54:07.125 207 12598.05 -12.57 54107.72 88888.00 2020-07-25 21:54:07.250 207 12597.95 -12.62 54107.70 88888.00 2020-07-25 21:54:07.375 207 12597.95 -12.57 54107.72 88888.00 2020-07-25 21:54:07.500 207 12597.98 -12.57 54107.72 88888.00 2020-07-25 21:54:07.625 207 12597.98 -12.60 54107.72 88888.00 2020-07-25 21:54:07.750 207 12598.00 -12.60 54107.72 88888.00 2020-07-25 21:54:07.875 207 12597.98 -12.60 54107.70 88888.00 2020-07-25 21:54:08.000 207 12597.95 -12.60 54107.70 88888.00 2020-07-25 21:54:08.125 207 12598.02 -12.57 54107.75 88888.00 2020-07-25 21:54:08.250 207 12598.08 -12.57 54107.75 88888.00 2020-07-25 21:54:08.375 207 12598.10 -12.55 54107.75 88888.00 2020-07-25 21:54:08.500 207 12598.15 -12.55 54107.72 88888.00 2020-07-25 21:54:08.625 207 12598.15 -12.57 54107.72 88888.00 2020-07-25 21:54:08.750 207 12598.17 -12.55 54107.70 88888.00 2020-07-25 21:54:08.875 207 12598.10 -12.57 54107.70 88888.00 2020-07-25 21:54:09.000 207 12598.10 -12.57 54107.72 88888.00 2020-07-25 21:54:09.125 207 12598.08 -12.57 54107.75 88888.00 2020-07-25 21:54:09.250 207 12597.98 -12.62 54107.72 88888.00 2020-07-25 21:54:09.375 207 12598.05 -12.60 54107.72 88888.00 2020-07-25 21:54:09.500 207 12598.17 -12.57 54107.72 88888.00 2020-07-25 21:54:09.625 207 12598.25 -12.57 54107.72 88888.00 2020-07-25 21:54:09.750 207 12598.15 -12.57 54107.70 88888.00 2020-07-25 21:54:09.875 207 12598.10 -12.62 54107.70 88888.00 2020-07-25 21:54:10.000 207 12598.12 -12.60 54107.70 88888.00 2020-07-25 21:54:10.125 207 12598.20 -12.60 54107.72 88888.00 2020-07-25 21:54:10.250 207 12598.17 -12.65 54107.75 88888.00 2020-07-25 21:54:10.375 207 12598.17 -12.62 54107.70 88888.00 2020-07-25 21:54:10.500 207 12598.23 -12.60 54107.70 88888.00 2020-07-25 21:54:10.625 207 12598.25 -12.62 54107.72 88888.00 2020-07-25 21:54:10.750 207 12598.20 -12.68 54107.72 88888.00 2020-07-25 21:54:10.875 207 12598.15 -12.68 54107.70 88888.00 2020-07-25 21:54:11.000 207 12598.20 -12.65 54107.68 88888.00 2020-07-25 21:54:11.125 207 12598.17 -12.65 54107.70 88888.00 2020-07-25 21:54:11.250 207 12598.20 -12.65 54107.68 88888.00 2020-07-25 21:54:11.375 207 12598.23 -12.68 54107.65 88888.00 2020-07-25 21:54:11.500 207 12598.25 -12.70 54107.65 88888.00 2020-07-25 21:54:11.625 207 12598.27 -12.68 54107.65 88888.00 2020-07-25 21:54:11.750 207 12598.25 -12.70 54107.70 88888.00 2020-07-25 21:54:11.875 207 12598.27 -12.70 54107.70 88888.00 2020-07-25 21:54:12.000 207 12598.25 -12.70 54107.68 88888.00 2020-07-25 21:54:12.125 207 12598.33 -12.70 54107.70 88888.00 2020-07-25 21:54:12.250 207 12598.30 -12.70 54107.70 88888.00 2020-07-25 21:54:12.375 207 12598.33 -12.70 54107.70 88888.00 2020-07-25 21:54:12.500 207 12598.30 -12.70 54107.68 88888.00 2020-07-25 21:54:12.625 207 12598.33 -12.70 54107.70 88888.00 2020-07-25 21:54:12.750 207 12598.38 -12.72 54107.68 88888.00 2020-07-25 21:54:12.875 207 12598.38 -12.68 54107.70 88888.00 2020-07-25 21:54:13.000 207 12598.38 -12.68 54107.72 88888.00 2020-07-25 21:54:13.125 207 12598.42 -12.68 54107.72 88888.00 2020-07-25 21:54:13.250 207 12598.42 -12.72 54107.75 88888.00 2020-07-25 21:54:13.375 207 12598.42 -12.72 54107.75 88888.00 2020-07-25 21:54:13.500 207 12598.38 -12.72 54107.72 88888.00 2020-07-25 21:54:13.625 207 12598.33 -12.72 54107.70 88888.00 2020-07-25 21:54:13.750 207 12598.38 -12.72 54107.70 88888.00 2020-07-25 21:54:13.875 207 12598.40 -12.75 54107.70 88888.00 2020-07-25 21:54:14.000 207 12598.40 -12.75 54107.72 88888.00 2020-07-25 21:54:14.125 207 12598.40 -12.72 54107.75 88888.00 2020-07-25 21:54:14.250 207 12598.40 -12.75 54107.75 88888.00 2020-07-25 21:54:14.375 207 12598.45 -12.75 54107.70 88888.00 2020-07-25 21:54:14.500 207 12598.50 -12.80 54107.68 88888.00 2020-07-25 21:54:14.625 207 12598.52 -12.80 54107.65 88888.00 2020-07-25 21:54:14.750 207 12598.55 -12.80 54107.65 88888.00 2020-07-25 21:54:14.875 207 12598.50 -12.82 54107.68 88888.00 2020-07-25 21:54:15.000 207 12598.45 -12.78 54107.68 88888.00 2020-07-25 21:54:15.125 207 12598.55 -12.78 54107.70 88888.00 2020-07-25 21:54:15.250 207 12598.55 -12.82 54107.70 88888.00 2020-07-25 21:54:15.375 207 12598.55 -12.82 54107.72 88888.00 2020-07-25 21:54:15.500 207 12598.52 -12.82 54107.70 88888.00 2020-07-25 21:54:15.625 207 12598.52 -12.82 54107.65 88888.00 2020-07-25 21:54:15.750 207 12598.52 -12.85 54107.68 88888.00 2020-07-25 21:54:15.875 207 12598.58 -12.80 54107.70 88888.00 2020-07-25 21:54:16.000 207 12598.58 -12.80 54107.70 88888.00 2020-07-25 21:54:16.125 207 12598.55 -12.82 54107.68 88888.00 2020-07-25 21:54:16.250 207 12598.52 -12.85 54107.68 88888.00 2020-07-25 21:54:16.375 207 12598.58 -12.85 54107.68 88888.00 2020-07-25 21:54:16.500 207 12598.55 -12.85 54107.68 88888.00 2020-07-25 21:54:16.625 207 12598.55 -12.85 54107.68 88888.00 2020-07-25 21:54:16.750 207 12598.62 -12.88 54107.70 88888.00 2020-07-25 21:54:16.875 207 12598.62 -12.90 54107.68 88888.00 2020-07-25 21:54:17.000 207 12598.65 -12.95 54107.65 88888.00 2020-07-25 21:54:17.125 207 12598.65 -12.95 54107.68 88888.00 2020-07-25 21:54:17.250 207 12598.62 -12.95 54107.70 88888.00 2020-07-25 21:54:17.375 207 12598.70 -12.93 54107.75 88888.00 2020-07-25 21:54:17.500 207 12598.70 -12.93 54107.75 88888.00 2020-07-25 21:54:17.625 207 12598.70 -12.95 54107.72 88888.00 2020-07-25 21:54:17.750 207 12598.75 -12.97 54107.70 88888.00 2020-07-25 21:54:17.875 207 12598.77 -13.00 54107.70 88888.00 2020-07-25 21:54:18.000 207 12598.75 -13.00 54107.70 88888.00 2020-07-25 21:54:18.125 207 12598.77 -12.95 54107.72 88888.00 2020-07-25 21:54:18.250 207 12598.77 -12.97 54107.72 88888.00 2020-07-25 21:54:18.375 207 12598.80 -12.95 54107.72 88888.00 2020-07-25 21:54:18.500 207 12598.73 -12.97 54107.70 88888.00 2020-07-25 21:54:18.625 207 12598.73 -12.97 54107.72 88888.00 2020-07-25 21:54:18.750 207 12598.75 -13.03 54107.72 88888.00 2020-07-25 21:54:18.875 207 12598.77 -13.05 54107.72 88888.00 2020-07-25 21:54:19.000 207 12598.83 -13.05 54107.70 88888.00 2020-07-25 21:54:19.125 207 12598.88 -13.00 54107.72 88888.00 2020-07-25 21:54:19.250 207 12598.83 -13.00 54107.78 88888.00 2020-07-25 21:54:19.375 207 12598.75 -13.03 54107.75 88888.00 2020-07-25 21:54:19.500 207 12598.73 -13.05 54107.75 88888.00 2020-07-25 21:54:19.625 207 12598.73 -13.05 54107.72 88888.00 2020-07-25 21:54:19.750 207 12598.77 -13.03 54107.75 88888.00 2020-07-25 21:54:19.875 207 12598.77 -13.03 54107.72 88888.00 2020-07-25 21:54:20.000 207 12598.73 -13.05 54107.70 88888.00 2020-07-25 21:54:20.125 207 12598.75 -13.07 54107.75 88888.00 2020-07-25 21:54:20.250 207 12598.80 -13.07 54107.78 88888.00 2020-07-25 21:54:20.375 207 12598.85 -13.05 54107.78 88888.00 2020-07-25 21:54:20.500 207 12598.88 -13.05 54107.72 88888.00 2020-07-25 21:54:20.625 207 12598.88 -13.07 54107.70 88888.00 2020-07-25 21:54:20.750 207 12598.88 -13.10 54107.70 88888.00 2020-07-25 21:54:20.875 207 12598.88 -13.07 54107.72 88888.00 2020-07-25 21:54:21.000 207 12598.85 -13.05 54107.72 88888.00 2020-07-25 21:54:21.125 207 12598.85 -13.05 54107.75 88888.00 2020-07-25 21:54:21.250 207 12598.83 -13.10 54107.78 88888.00 2020-07-25 21:54:21.375 207 12598.90 -13.10 54107.78 88888.00 2020-07-25 21:54:21.500 207 12598.90 -13.10 54107.78 88888.00 2020-07-25 21:54:21.625 207 12598.90 -13.07 54107.75 88888.00 2020-07-25 21:54:21.750 207 12598.88 -13.07 54107.75 88888.00 2020-07-25 21:54:21.875 207 12598.90 -13.07 54107.72 88888.00 2020-07-25 21:54:22.000 207 12598.92 -13.07 54107.75 88888.00 2020-07-25 21:54:22.125 207 12598.92 -13.10 54107.75 88888.00 2020-07-25 21:54:22.250 207 12598.90 -13.15 54107.72 88888.00 2020-07-25 21:54:22.375 207 12598.98 -13.12 54107.68 88888.00 2020-07-25 21:54:22.500 207 12598.98 -13.12 54107.72 88888.00 2020-07-25 21:54:22.625 207 12599.00 -13.10 54107.70 88888.00 2020-07-25 21:54:22.750 207 12598.95 -13.10 54107.70 88888.00 2020-07-25 21:54:22.875 207 12598.98 -13.10 54107.72 88888.00 2020-07-25 21:54:23.000 207 12598.95 -13.12 54107.72 88888.00 2020-07-25 21:54:23.125 207 12598.92 -13.18 54107.72 88888.00 2020-07-25 21:54:23.250 207 12598.90 -13.12 54107.78 88888.00 2020-07-25 21:54:23.375 207 12598.92 -13.07 54107.75 88888.00 2020-07-25 21:54:23.500 207 12598.88 -13.10 54107.75 88888.00 2020-07-25 21:54:23.625 207 12598.92 -13.12 54107.78 88888.00 2020-07-25 21:54:23.750 207 12598.92 -13.15 54107.78 88888.00 2020-07-25 21:54:23.875 207 12598.90 -13.15 54107.75 88888.00 2020-07-25 21:54:24.000 207 12598.92 -13.18 54107.72 88888.00 2020-07-25 21:54:24.125 207 12598.90 -13.15 54107.80 88888.00 2020-07-25 21:54:24.250 207 12598.88 -13.12 54107.80 88888.00 2020-07-25 21:54:24.375 207 12598.95 -13.07 54107.80 88888.00 2020-07-25 21:54:24.500 207 12598.95 -13.12 54107.78 88888.00 2020-07-25 21:54:24.625 207 12598.98 -13.15 54107.75 88888.00 2020-07-25 21:54:24.750 207 12599.02 -13.10 54107.78 88888.00 2020-07-25 21:54:24.875 207 12599.05 -13.10 54107.80 88888.00 2020-07-25 21:54:25.000 207 12599.02 -13.15 54107.78 88888.00 2020-07-25 21:54:25.125 207 12599.00 -13.15 54107.78 88888.00 2020-07-25 21:54:25.250 207 12598.98 -13.15 54107.80 88888.00 2020-07-25 21:54:25.375 207 12599.00 -13.15 54107.78 88888.00 2020-07-25 21:54:25.500 207 12599.08 -13.10 54107.78 88888.00 2020-07-25 21:54:25.625 207 12599.05 -13.10 54107.75 88888.00 2020-07-25 21:54:25.750 207 12599.00 -13.12 54107.78 88888.00 2020-07-25 21:54:25.875 207 12599.02 -13.12 54107.75 88888.00 2020-07-25 21:54:26.000 207 12599.08 -13.07 54107.75 88888.00 2020-07-25 21:54:26.125 207 12599.05 -13.07 54107.78 88888.00 2020-07-25 21:54:26.250 207 12599.10 -13.10 54107.82 88888.00 2020-07-25 21:54:26.375 207 12599.10 -13.05 54107.82 88888.00 2020-07-25 21:54:26.500 207 12599.08 -13.07 54107.80 88888.00 2020-07-25 21:54:26.625 207 12599.10 -13.07 54107.80 88888.00 2020-07-25 21:54:26.750 207 12599.10 -13.07 54107.80 88888.00 2020-07-25 21:54:26.875 207 12599.08 -13.07 54107.80 88888.00 2020-07-25 21:54:27.000 207 12599.15 -13.10 54107.78 88888.00 2020-07-25 21:54:27.125 207 12599.15 -13.07 54107.80 88888.00 2020-07-25 21:54:27.250 207 12599.05 -13.15 54107.75 88888.00 2020-07-25 21:54:27.375 207 12599.10 -13.12 54107.78 88888.00 2020-07-25 21:54:27.500 207 12599.15 -13.10 54107.80 88888.00 2020-07-25 21:54:27.625 207 12599.12 -13.10 54107.80 88888.00 2020-07-25 21:54:27.750 207 12599.05 -13.10 54107.80 88888.00 2020-07-25 21:54:27.875 207 12599.05 -13.05 54107.82 88888.00 2020-07-25 21:54:28.000 207 12599.05 -13.05 54107.80 88888.00 2020-07-25 21:54:28.125 207 12599.10 -13.05 54107.80 88888.00 2020-07-25 21:54:28.250 207 12599.12 -13.10 54107.85 88888.00 2020-07-25 21:54:28.375 207 12599.15 -13.10 54107.85 88888.00 2020-07-25 21:54:28.500 207 12599.23 -13.07 54107.82 88888.00 2020-07-25 21:54:28.625 207 12599.27 -13.05 54107.80 88888.00 2020-07-25 21:54:28.750 207 12599.23 -13.07 54107.78 88888.00 2020-07-25 21:54:28.875 207 12599.20 -13.05 54107.78 88888.00 2020-07-25 21:54:29.000 207 12599.23 -13.05 54107.78 88888.00 2020-07-25 21:54:29.125 207 12599.23 -13.05 54107.80 88888.00 2020-07-25 21:54:29.250 207 12599.20 -13.10 54107.78 88888.00 2020-07-25 21:54:29.375 207 12599.23 -13.07 54107.78 88888.00 2020-07-25 21:54:29.500 207 12599.30 -13.05 54107.80 88888.00 2020-07-25 21:54:29.625 207 12599.27 -13.05 54107.75 88888.00 2020-07-25 21:54:29.750 207 12599.25 -13.03 54107.72 88888.00 2020-07-25 21:54:29.875 207 12599.23 -13.03 54107.72 88888.00 2020-07-25 21:54:30.000 207 12599.23 -13.03 54107.70 88888.00 2020-07-25 21:54:30.125 207 12599.23 -13.03 54107.72 88888.00 2020-07-25 21:54:30.250 207 12599.23 -13.00 54107.75 88888.00 2020-07-25 21:54:30.375 207 12599.27 -13.00 54107.75 88888.00 2020-07-25 21:54:30.500 207 12599.35 -13.00 54107.78 88888.00 2020-07-25 21:54:30.625 207 12599.35 -13.00 54107.75 88888.00 2020-07-25 21:54:30.750 207 12599.30 -12.97 54107.75 88888.00 2020-07-25 21:54:30.875 207 12599.30 -13.00 54107.75 88888.00 2020-07-25 21:54:31.000 207 12599.30 -13.00 54107.75 88888.00 2020-07-25 21:54:31.125 207 12599.30 -12.97 54107.78 88888.00 2020-07-25 21:54:31.250 207 12599.30 -13.03 54107.75 88888.00 2020-07-25 21:54:31.375 207 12599.30 -13.03 54107.75 88888.00 2020-07-25 21:54:31.500 207 12599.33 -12.97 54107.72 88888.00 2020-07-25 21:54:31.625 207 12599.30 -13.00 54107.72 88888.00 2020-07-25 21:54:31.750 207 12599.33 -13.00 54107.75 88888.00 2020-07-25 21:54:31.875 207 12599.30 -12.97 54107.75 88888.00 2020-07-25 21:54:32.000 207 12599.30 -12.95 54107.75 88888.00 2020-07-25 21:54:32.125 207 12599.30 -12.93 54107.78 88888.00 2020-07-25 21:54:32.250 207 12599.23 -12.95 54107.80 88888.00 2020-07-25 21:54:32.375 207 12599.23 -12.93 54107.80 88888.00 2020-07-25 21:54:32.500 207 12599.33 -12.95 54107.78 88888.00 2020-07-25 21:54:32.625 207 12599.33 -12.93 54107.78 88888.00 2020-07-25 21:54:32.750 207 12599.33 -12.95 54107.78 88888.00 2020-07-25 21:54:32.875 207 12599.27 -12.97 54107.75 88888.00 2020-07-25 21:54:33.000 207 12599.33 -13.00 54107.72 88888.00 2020-07-25 21:54:33.125 207 12599.35 -12.97 54107.75 88888.00 2020-07-25 21:54:33.250 207 12599.38 -13.00 54107.78 88888.00 2020-07-25 21:54:33.375 207 12599.40 -12.97 54107.75 88888.00 2020-07-25 21:54:33.500 207 12599.35 -12.97 54107.75 88888.00 2020-07-25 21:54:33.625 207 12599.35 -12.95 54107.75 88888.00 2020-07-25 21:54:33.750 207 12599.30 -12.97 54107.75 88888.00 2020-07-25 21:54:33.875 207 12599.27 -13.00 54107.75 88888.00 2020-07-25 21:54:34.000 207 12599.27 -12.97 54107.78 88888.00 2020-07-25 21:54:34.125 207 12599.35 -12.95 54107.80 88888.00 2020-07-25 21:54:34.250 207 12599.35 -12.97 54107.80 88888.00 2020-07-25 21:54:34.375 207 12599.35 -12.93 54107.78 88888.00 2020-07-25 21:54:34.500 207 12599.33 -12.93 54107.72 88888.00 2020-07-25 21:54:34.625 207 12599.40 -12.95 54107.72 88888.00 2020-07-25 21:54:34.750 207 12599.40 -12.97 54107.75 88888.00 2020-07-25 21:54:34.875 207 12599.42 -13.00 54107.78 88888.00 2020-07-25 21:54:35.000 207 12599.42 -12.97 54107.72 88888.00 2020-07-25 21:54:35.125 207 12599.38 -12.95 54107.72 88888.00 2020-07-25 21:54:35.250 207 12599.38 -12.95 54107.72 88888.00 2020-07-25 21:54:35.375 207 12599.45 -12.93 54107.72 88888.00 2020-07-25 21:54:35.500 207 12599.48 -12.93 54107.68 88888.00 2020-07-25 21:54:35.625 207 12599.45 -12.95 54107.68 88888.00 2020-07-25 21:54:35.750 207 12599.42 -12.95 54107.70 88888.00 2020-07-25 21:54:35.875 207 12599.42 -12.95 54107.72 88888.00 2020-07-25 21:54:36.000 207 12599.42 -12.95 54107.72 88888.00 2020-07-25 21:54:36.125 207 12599.40 -12.95 54107.72 88888.00 2020-07-25 21:54:36.250 207 12599.40 -12.97 54107.75 88888.00 2020-07-25 21:54:36.375 207 12599.45 -12.95 54107.72 88888.00 2020-07-25 21:54:36.500 207 12599.50 -12.90 54107.68 88888.00 2020-07-25 21:54:36.625 207 12599.48 -12.90 54107.70 88888.00 2020-07-25 21:54:36.750 207 12599.42 -12.90 54107.70 88888.00 2020-07-25 21:54:36.875 207 12599.38 -12.88 54107.72 88888.00 2020-07-25 21:54:37.000 207 12599.42 -12.90 54107.72 88888.00 2020-07-25 21:54:37.125 207 12599.45 -12.90 54107.70 88888.00 2020-07-25 21:54:37.250 207 12599.52 -12.88 54107.75 88888.00 2020-07-25 21:54:37.375 207 12599.52 -12.88 54107.75 88888.00 2020-07-25 21:54:37.500 207 12599.45 -12.90 54107.72 88888.00 2020-07-25 21:54:37.625 207 12599.52 -12.90 54107.72 88888.00 2020-07-25 21:54:37.750 207 12599.55 -12.88 54107.72 88888.00 2020-07-25 21:54:37.875 207 12599.50 -12.90 54107.72 88888.00 2020-07-25 21:54:38.000 207 12599.42 -12.90 54107.72 88888.00 2020-07-25 21:54:38.125 207 12599.45 -12.88 54107.75 88888.00 2020-07-25 21:54:38.250 207 12599.48 -12.90 54107.72 88888.00 2020-07-25 21:54:38.375 207 12599.50 -12.88 54107.68 88888.00 2020-07-25 21:54:38.500 207 12599.55 -12.88 54107.68 88888.00 2020-07-25 21:54:38.625 207 12599.60 -12.93 54107.65 88888.00 2020-07-25 21:54:38.750 207 12599.58 -12.93 54107.65 88888.00 2020-07-25 21:54:38.875 207 12599.52 -12.93 54107.68 88888.00 2020-07-25 21:54:39.000 207 12599.55 -12.88 54107.70 88888.00 2020-07-25 21:54:39.125 207 12599.52 -12.88 54107.72 88888.00 2020-07-25 21:54:39.250 207 12599.40 -12.93 54107.72 88888.00 2020-07-25 21:54:39.375 207 12599.40 -12.88 54107.70 88888.00 2020-07-25 21:54:39.500 207 12599.48 -12.88 54107.68 88888.00 2020-07-25 21:54:39.625 207 12599.52 -12.82 54107.68 88888.00 2020-07-25 21:54:39.750 207 12599.52 -12.80 54107.72 88888.00 2020-07-25 21:54:39.875 207 12599.55 -12.80 54107.72 88888.00 2020-07-25 21:54:40.000 207 12599.52 -12.82 54107.70 88888.00 2020-07-25 21:54:40.125 207 12599.52 -12.85 54107.70 88888.00 2020-07-25 21:54:40.250 207 12599.55 -12.82 54107.68 88888.00 2020-07-25 21:54:40.375 207 12599.48 -12.80 54107.65 88888.00 2020-07-25 21:54:40.500 207 12599.50 -12.80 54107.68 88888.00 2020-07-25 21:54:40.625 207 12599.58 -12.82 54107.70 88888.00 2020-07-25 21:54:40.750 207 12599.60 -12.82 54107.72 88888.00 2020-07-25 21:54:40.875 207 12599.55 -12.85 54107.68 88888.00 2020-07-25 21:54:41.000 207 12599.58 -12.85 54107.68 88888.00 2020-07-25 21:54:41.125 207 12599.58 -12.82 54107.68 88888.00 2020-07-25 21:54:41.250 207 12599.50 -12.82 54107.68 88888.00 2020-07-25 21:54:41.375 207 12599.45 -12.80 54107.68 88888.00 2020-07-25 21:54:41.500 207 12599.50 -12.80 54107.68 88888.00 2020-07-25 21:54:41.625 207 12599.50 -12.80 54107.65 88888.00 2020-07-25 21:54:41.750 207 12599.45 -12.80 54107.65 88888.00 2020-07-25 21:54:41.875 207 12599.40 -12.80 54107.68 88888.00 2020-07-25 21:54:42.000 207 12599.38 -12.80 54107.68 88888.00 2020-07-25 21:54:42.125 207 12599.40 -12.78 54107.70 88888.00 2020-07-25 21:54:42.250 207 12599.45 -12.80 54107.68 88888.00 2020-07-25 21:54:42.375 207 12599.55 -12.75 54107.68 88888.00 2020-07-25 21:54:42.500 207 12599.58 -12.75 54107.70 88888.00 2020-07-25 21:54:42.625 207 12599.50 -12.75 54107.68 88888.00 2020-07-25 21:54:42.750 207 12599.48 -12.75 54107.70 88888.00 2020-07-25 21:54:42.875 207 12599.55 -12.75 54107.70 88888.00 2020-07-25 21:54:43.000 207 12599.50 -12.72 54107.68 88888.00 2020-07-25 21:54:43.125 207 12599.48 -12.72 54107.70 88888.00 2020-07-25 21:54:43.250 207 12599.40 -12.75 54107.70 88888.00 2020-07-25 21:54:43.375 207 12599.40 -12.72 54107.70 88888.00 2020-07-25 21:54:43.500 207 12599.42 -12.70 54107.72 88888.00 2020-07-25 21:54:43.625 207 12599.48 -12.70 54107.75 88888.00 2020-07-25 21:54:43.750 207 12599.52 -12.72 54107.75 88888.00 2020-07-25 21:54:43.875 207 12599.50 -12.65 54107.75 88888.00 2020-07-25 21:54:44.000 207 12599.55 -12.65 54107.72 88888.00 2020-07-25 21:54:44.125 207 12599.48 -12.65 54107.75 88888.00 2020-07-25 21:54:44.250 207 12599.48 -12.65 54107.72 88888.00 2020-07-25 21:54:44.375 207 12599.60 -12.65 54107.72 88888.00 2020-07-25 21:54:44.500 207 12599.60 -12.68 54107.70 88888.00 2020-07-25 21:54:44.625 207 12599.55 -12.65 54107.70 88888.00 2020-07-25 21:54:44.750 207 12599.55 -12.65 54107.68 88888.00 2020-07-25 21:54:44.875 207 12599.48 -12.65 54107.68 88888.00 2020-07-25 21:54:45.000 207 12599.45 -12.65 54107.68 88888.00 2020-07-25 21:54:45.125 207 12599.45 -12.62 54107.70 88888.00 2020-07-25 21:54:45.250 207 12599.40 -12.65 54107.70 88888.00 2020-07-25 21:54:45.375 207 12599.48 -12.62 54107.68 88888.00 2020-07-25 21:54:45.500 207 12599.50 -12.60 54107.65 88888.00 2020-07-25 21:54:45.625 207 12599.50 -12.60 54107.65 88888.00 2020-07-25 21:54:45.750 207 12599.55 -12.60 54107.68 88888.00 2020-07-25 21:54:45.875 207 12599.52 -12.57 54107.68 88888.00 2020-07-25 21:54:46.000 207 12599.52 -12.60 54107.68 88888.00 2020-07-25 21:54:46.125 207 12599.45 -12.57 54107.70 88888.00 2020-07-25 21:54:46.250 207 12599.42 -12.57 54107.72 88888.00 2020-07-25 21:54:46.375 207 12599.42 -12.60 54107.70 88888.00 2020-07-25 21:54:46.500 207 12599.48 -12.57 54107.70 88888.00 2020-07-25 21:54:46.625 207 12599.50 -12.57 54107.72 88888.00 2020-07-25 21:54:46.750 207 12599.50 -12.57 54107.70 88888.00 2020-07-25 21:54:46.875 207 12599.48 -12.57 54107.70 88888.00 2020-07-25 21:54:47.000 207 12599.45 -12.57 54107.70 88888.00 2020-07-25 21:54:47.125 207 12599.48 -12.55 54107.70 88888.00 2020-07-25 21:54:47.250 207 12599.50 -12.55 54107.68 88888.00 2020-07-25 21:54:47.375 207 12599.50 -12.53 54107.65 88888.00 2020-07-25 21:54:47.500 207 12599.50 -12.53 54107.62 88888.00 2020-07-25 21:54:47.625 207 12599.48 -12.55 54107.62 88888.00 2020-07-25 21:54:47.750 207 12599.48 -12.53 54107.62 88888.00 2020-07-25 21:54:47.875 207 12599.48 -12.55 54107.62 88888.00 2020-07-25 21:54:48.000 207 12599.52 -12.53 54107.60 88888.00 2020-07-25 21:54:48.125 207 12599.58 -12.50 54107.62 88888.00 2020-07-25 21:54:48.250 207 12599.55 -12.47 54107.70 88888.00 2020-07-25 21:54:48.375 207 12599.55 -12.43 54107.68 88888.00 2020-07-25 21:54:48.500 207 12599.55 -12.45 54107.65 88888.00 2020-07-25 21:54:48.625 207 12599.55 -12.45 54107.65 88888.00 2020-07-25 21:54:48.750 207 12599.52 -12.43 54107.65 88888.00 2020-07-25 21:54:48.875 207 12599.45 -12.47 54107.65 88888.00 2020-07-25 21:54:49.000 207 12599.45 -12.47 54107.60 88888.00 2020-07-25 21:54:49.125 207 12599.45 -12.45 54107.68 88888.00 2020-07-25 21:54:49.250 207 12599.45 -12.43 54107.68 88888.00 2020-07-25 21:54:49.375 207 12599.42 -12.43 54107.68 88888.00 2020-07-25 21:54:49.500 207 12599.40 -12.43 54107.65 88888.00 2020-07-25 21:54:49.625 207 12599.48 -12.43 54107.68 88888.00 2020-07-25 21:54:49.750 207 12599.50 -12.43 54107.65 88888.00 2020-07-25 21:54:49.875 207 12599.48 -12.43 54107.65 88888.00 2020-07-25 21:54:50.000 207 12599.50 -12.38 54107.60 88888.00 2020-07-25 21:54:50.125 207 12599.50 -12.38 54107.62 88888.00 2020-07-25 21:54:50.250 207 12599.48 -12.38 54107.62 88888.00 2020-07-25 21:54:50.375 207 12599.45 -12.35 54107.60 88888.00 2020-07-25 21:54:50.500 207 12599.42 -12.43 54107.62 88888.00 2020-07-25 21:54:50.625 207 12599.48 -12.43 54107.60 88888.00 2020-07-25 21:54:50.750 207 12599.58 -12.40 54107.60 88888.00 2020-07-25 21:54:50.875 207 12599.55 -12.35 54107.57 88888.00 2020-07-25 21:54:51.000 207 12599.50 -12.32 54107.57 88888.00 2020-07-25 21:54:51.125 207 12599.48 -12.32 54107.57 88888.00 2020-07-25 21:54:51.250 207 12599.50 -12.35 54107.57 88888.00 2020-07-25 21:54:51.375 207 12599.58 -12.38 54107.57 88888.00 2020-07-25 21:54:51.500 207 12599.60 -12.35 54107.55 88888.00 2020-07-25 21:54:51.625 207 12599.55 -12.32 54107.55 88888.00 2020-07-25 21:54:51.750 207 12599.48 -12.38 54107.57 88888.00 2020-07-25 21:54:51.875 207 12599.50 -12.35 54107.60 88888.00 2020-07-25 21:54:52.000 207 12599.58 -12.30 54107.60 88888.00 2020-07-25 21:54:52.125 207 12599.58 -12.30 54107.62 88888.00 2020-07-25 21:54:52.250 207 12599.58 -12.32 54107.62 88888.00 2020-07-25 21:54:52.375 207 12599.60 -12.35 54107.62 88888.00 2020-07-25 21:54:52.500 207 12599.62 -12.32 54107.60 88888.00 2020-07-25 21:54:52.625 207 12599.65 -12.28 54107.60 88888.00 2020-07-25 21:54:52.750 207 12599.65 -12.28 54107.57 88888.00 2020-07-25 21:54:52.875 207 12599.55 -12.30 54107.57 88888.00 2020-07-25 21:54:53.000 207 12599.52 -12.30 54107.57 88888.00 2020-07-25 21:54:53.125 207 12599.55 -12.30 54107.57 88888.00 2020-07-25 21:54:53.250 207 12599.55 -12.35 54107.57 88888.00 2020-07-25 21:54:53.375 207 12599.52 -12.32 54107.57 88888.00 2020-07-25 21:54:53.500 207 12599.48 -12.28 54107.60 88888.00 2020-07-25 21:54:53.625 207 12599.52 -12.28 54107.57 88888.00 2020-07-25 21:54:53.750 207 12599.62 -12.28 54107.57 88888.00 2020-07-25 21:54:53.875 207 12599.62 -12.28 54107.55 88888.00 2020-07-25 21:54:54.000 207 12599.58 -12.28 54107.53 88888.00 2020-07-25 21:54:54.125 207 12599.58 -12.22 54107.55 88888.00 2020-07-25 21:54:54.250 207 12599.60 -12.20 54107.57 88888.00 2020-07-25 21:54:54.375 207 12599.60 -12.22 54107.57 88888.00 2020-07-25 21:54:54.500 207 12599.60 -12.22 54107.55 88888.00 2020-07-25 21:54:54.625 207 12599.65 -12.20 54107.57 88888.00 2020-07-25 21:54:54.750 207 12599.65 -12.15 54107.57 88888.00 2020-07-25 21:54:54.875 207 12599.62 -12.18 54107.57 88888.00 2020-07-25 21:54:55.000 207 12599.67 -12.18 54107.57 88888.00 2020-07-25 21:54:55.125 207 12599.75 -12.20 54107.60 88888.00 2020-07-25 21:54:55.250 207 12599.73 -12.22 54107.57 88888.00 2020-07-25 21:54:55.375 207 12599.67 -12.20 54107.55 88888.00 2020-07-25 21:54:55.500 207 12599.67 -12.18 54107.55 88888.00 2020-07-25 21:54:55.625 207 12599.70 -12.18 54107.55 88888.00 2020-07-25 21:54:55.750 207 12599.80 -12.15 54107.55 88888.00 2020-07-25 21:54:55.875 207 12599.83 -12.15 54107.55 88888.00 2020-07-25 21:54:56.000 207 12599.88 -12.12 54107.57 88888.00 2020-07-25 21:54:56.125 207 12599.88 -12.12 54107.57 88888.00 2020-07-25 21:54:56.250 207 12599.77 -12.20 54107.57 88888.00 2020-07-25 21:54:56.375 207 12599.75 -12.18 54107.55 88888.00 2020-07-25 21:54:56.500 207 12599.73 -12.20 54107.55 88888.00 2020-07-25 21:54:56.625 207 12599.75 -12.18 54107.53 88888.00 2020-07-25 21:54:56.750 207 12599.77 -12.15 54107.55 88888.00 2020-07-25 21:54:56.875 207 12599.75 -12.15 54107.55 88888.00 2020-07-25 21:54:57.000 207 12599.77 -12.12 54107.55 88888.00 2020-07-25 21:54:57.125 207 12599.80 -12.12 54107.57 88888.00 2020-07-25 21:54:57.250 207 12599.73 -12.15 54107.57 88888.00 2020-07-25 21:54:57.375 207 12599.75 -12.15 54107.53 88888.00 2020-07-25 21:54:57.500 207 12599.80 -12.15 54107.50 88888.00 2020-07-25 21:54:57.625 207 12599.80 -12.12 54107.50 88888.00 2020-07-25 21:54:57.750 207 12599.75 -12.10 54107.50 88888.00 2020-07-25 21:54:57.875 207 12599.73 -12.07 54107.53 88888.00 2020-07-25 21:54:58.000 207 12599.75 -12.07 54107.50 88888.00 2020-07-25 21:54:58.125 207 12599.80 -12.12 54107.53 88888.00 2020-07-25 21:54:58.250 207 12599.80 -12.15 54107.55 88888.00 2020-07-25 21:54:58.375 207 12599.80 -12.10 54107.55 88888.00 2020-07-25 21:54:58.500 207 12599.75 -12.07 54107.55 88888.00 2020-07-25 21:54:58.625 207 12599.75 -12.10 54107.57 88888.00 2020-07-25 21:54:58.750 207 12599.75 -12.10 54107.53 88888.00 2020-07-25 21:54:58.875 207 12599.73 -12.12 54107.55 88888.00 2020-07-25 21:54:59.000 207 12599.75 -12.12 54107.53 88888.00 2020-07-25 21:54:59.125 207 12599.73 -12.12 54107.53 88888.00 2020-07-25 21:54:59.250 207 12599.75 -12.15 54107.50 88888.00 2020-07-25 21:54:59.375 207 12599.80 -12.12 54107.47 88888.00 2020-07-25 21:54:59.500 207 12599.75 -12.15 54107.50 88888.00 2020-07-25 21:54:59.625 207 12599.77 -12.10 54107.53 88888.00 2020-07-25 21:54:59.750 207 12599.77 -12.10 54107.50 88888.00 2020-07-25 21:54:59.875 207 12599.80 -12.15 54107.47 88888.00 2020-07-25 21:55:00.000 207 12599.75 -12.12 54107.50 88888.00 2020-07-25 21:55:00.125 207 12599.73 -12.15 54107.47 88888.00 2020-07-25 21:55:00.250 207 12599.75 -12.18 54107.50 88888.00 2020-07-25 21:55:00.375 207 12599.77 -12.10 54107.50 88888.00 2020-07-25 21:55:00.500 207 12599.77 -12.05 54107.50 88888.00 2020-07-25 21:55:00.625 207 12599.75 -12.07 54107.50 88888.00 2020-07-25 21:55:00.750 207 12599.67 -12.07 54107.53 88888.00 2020-07-25 21:55:00.875 207 12599.70 -12.05 54107.50 88888.00 2020-07-25 21:55:01.000 207 12599.77 -12.07 54107.47 88888.00 2020-07-25 21:55:01.125 207 12599.75 -12.05 54107.50 88888.00 2020-07-25 21:55:01.250 207 12599.73 -12.05 54107.53 88888.00 2020-07-25 21:55:01.375 207 12599.80 -12.05 54107.53 88888.00 2020-07-25 21:55:01.500 207 12599.90 -12.07 54107.53 88888.00 2020-07-25 21:55:01.625 207 12599.95 -12.03 54107.50 88888.00 2020-07-25 21:55:01.750 207 12599.98 -12.00 54107.50 88888.00 2020-07-25 21:55:01.875 207 12599.92 -12.05 54107.50 88888.00 2020-07-25 21:55:02.000 207 12599.80 -12.05 54107.53 88888.00 2020-07-25 21:55:02.125 207 12599.83 -12.03 54107.53 88888.00 2020-07-25 21:55:02.250 207 12599.85 -12.05 54107.47 88888.00 2020-07-25 21:55:02.375 207 12599.92 -12.05 54107.50 88888.00 2020-07-25 21:55:02.500 207 12599.90 -12.05 54107.50 88888.00 2020-07-25 21:55:02.625 207 12599.92 -12.05 54107.53 88888.00 2020-07-25 21:55:02.750 207 12599.92 -12.05 54107.50 88888.00 2020-07-25 21:55:02.875 207 12599.90 -12.05 54107.47 88888.00 2020-07-25 21:55:03.000 207 12599.90 -12.05 54107.47 88888.00 2020-07-25 21:55:03.125 207 12599.92 -12.03 54107.53 88888.00 2020-07-25 21:55:03.250 207 12599.95 -12.00 54107.53 88888.00 2020-07-25 21:55:03.375 207 12600.00 -12.00 54107.50 88888.00 2020-07-25 21:55:03.500 207 12599.98 -12.03 54107.47 88888.00 2020-07-25 21:55:03.625 207 12599.98 -12.05 54107.50 88888.00 2020-07-25 21:55:03.750 207 12599.92 -12.03 54107.50 88888.00 2020-07-25 21:55:03.875 207 12599.95 -12.00 54107.53 88888.00 2020-07-25 21:55:04.000 207 12599.90 -12.03 54107.50 88888.00 2020-07-25 21:55:04.125 207 12599.83 -12.03 54107.50 88888.00 2020-07-25 21:55:04.250 207 12599.83 -12.03 54107.47 88888.00 2020-07-25 21:55:04.375 207 12599.92 -11.97 54107.53 88888.00 2020-07-25 21:55:04.500 207 12599.95 -11.95 54107.53 88888.00 2020-07-25 21:55:04.625 207 12599.90 -11.97 54107.50 88888.00 2020-07-25 21:55:04.750 207 12599.83 -12.03 54107.45 88888.00 2020-07-25 21:55:04.875 207 12599.85 -12.05 54107.45 88888.00 2020-07-25 21:55:05.000 207 12599.92 -12.03 54107.45 88888.00 2020-07-25 21:55:05.125 207 12599.98 -11.97 54107.50 88888.00 2020-07-25 21:55:05.250 207 12599.98 -11.97 54107.53 88888.00 2020-07-25 21:55:05.375 207 12599.98 -11.97 54107.55 88888.00 2020-07-25 21:55:05.500 207 12599.92 -11.95 54107.53 88888.00 2020-07-25 21:55:05.625 207 12599.92 -11.95 54107.53 88888.00 2020-07-25 21:55:05.750 207 12599.95 -11.97 54107.47 88888.00 2020-07-25 21:55:05.875 207 12599.95 -11.97 54107.50 88888.00 2020-07-25 21:55:06.000 207 12599.95 -11.95 54107.47 88888.00 2020-07-25 21:55:06.125 207 12599.88 -11.93 54107.47 88888.00 2020-07-25 21:55:06.250 207 12599.80 -11.93 54107.50 88888.00 2020-07-25 21:55:06.375 207 12599.83 -11.90 54107.50 88888.00 2020-07-25 21:55:06.500 207 12599.85 -11.90 54107.50 88888.00 2020-07-25 21:55:06.625 207 12599.92 -11.90 54107.47 88888.00 2020-07-25 21:55:06.750 207 12600.02 -11.90 54107.50 88888.00 2020-07-25 21:55:06.875 207 12600.05 -11.90 54107.50 88888.00 2020-07-25 21:55:07.000 207 12600.02 -11.90 54107.45 88888.00 2020-07-25 21:55:07.125 207 12599.98 -11.90 54107.43 88888.00 2020-07-25 21:55:07.250 207 12600.02 -11.90 54107.47 88888.00 2020-07-25 21:55:07.375 207 12600.08 -11.88 54107.47 88888.00 2020-07-25 21:55:07.500 207 12600.02 -11.85 54107.43 88888.00 2020-07-25 21:55:07.625 207 12599.98 -11.88 54107.43 88888.00 2020-07-25 21:55:07.750 207 12599.98 -11.85 54107.45 88888.00 2020-07-25 21:55:07.875 207 12600.02 -11.82 54107.50 88888.00 2020-07-25 21:55:08.000 207 12600.08 -11.82 54107.47 88888.00 2020-07-25 21:55:08.125 207 12600.08 -11.82 54107.50 88888.00 2020-07-25 21:55:08.250 207 12600.02 -11.85 54107.50 88888.00 2020-07-25 21:55:08.375 207 12600.05 -11.88 54107.47 88888.00 2020-07-25 21:55:08.500 207 12600.10 -11.85 54107.47 88888.00 2020-07-25 21:55:08.625 207 12600.10 -11.85 54107.45 88888.00 2020-07-25 21:55:08.750 207 12600.10 -11.88 54107.45 88888.00 2020-07-25 21:55:08.875 207 12600.12 -11.85 54107.45 88888.00 2020-07-25 21:55:09.000 207 12600.10 -11.85 54107.45 88888.00 2020-07-25 21:55:09.125 207 12600.17 -11.80 54107.47 88888.00 2020-07-25 21:55:09.250 207 12600.17 -11.85 54107.45 88888.00 2020-07-25 21:55:09.375 207 12600.15 -11.82 54107.45 88888.00 2020-07-25 21:55:09.500 207 12600.17 -11.78 54107.45 88888.00 2020-07-25 21:55:09.625 207 12600.23 -11.78 54107.45 88888.00 2020-07-25 21:55:09.750 207 12600.15 -11.78 54107.45 88888.00 2020-07-25 21:55:09.875 207 12600.12 -11.80 54107.43 88888.00 2020-07-25 21:55:10.000 207 12600.12 -11.80 54107.40 88888.00 2020-07-25 21:55:10.125 207 12600.20 -11.75 54107.45 88888.00 2020-07-25 21:55:10.250 207 12600.20 -11.78 54107.43 88888.00 2020-07-25 21:55:10.375 207 12600.17 -11.78 54107.43 88888.00 2020-07-25 21:55:10.500 207 12600.17 -11.80 54107.43 88888.00 2020-07-25 21:55:10.625 207 12600.17 -11.80 54107.40 88888.00 2020-07-25 21:55:10.750 207 12600.20 -11.80 54107.40 88888.00 2020-07-25 21:55:10.875 207 12600.10 -11.78 54107.45 88888.00 2020-07-25 21:55:11.000 207 12600.08 -11.78 54107.45 88888.00 2020-07-25 21:55:11.125 207 12600.10 -11.78 54107.45 88888.00 2020-07-25 21:55:11.250 207 12600.12 -11.78 54107.50 88888.00 2020-07-25 21:55:11.375 207 12600.17 -11.72 54107.50 88888.00 2020-07-25 21:55:11.500 207 12600.17 -11.75 54107.47 88888.00 2020-07-25 21:55:11.625 207 12600.23 -11.80 54107.43 88888.00 2020-07-25 21:55:11.750 207 12600.25 -11.80 54107.38 88888.00 2020-07-25 21:55:11.875 207 12600.25 -11.78 54107.38 88888.00 2020-07-25 21:55:12.000 207 12600.27 -11.78 54107.38 88888.00 2020-07-25 21:55:12.125 207 12600.27 -11.75 54107.38 88888.00 2020-07-25 21:55:12.250 207 12600.25 -11.80 54107.43 88888.00 2020-07-25 21:55:12.375 207 12600.27 -11.75 54107.43 88888.00 2020-07-25 21:55:12.500 207 12600.30 -11.75 54107.45 88888.00 2020-07-25 21:55:12.625 207 12600.30 -11.75 54107.43 88888.00 2020-07-25 21:55:12.750 207 12600.33 -11.72 54107.43 88888.00 2020-07-25 21:55:12.875 207 12600.30 -11.75 54107.40 88888.00 2020-07-25 21:55:13.000 207 12600.27 -11.72 54107.43 88888.00 2020-07-25 21:55:13.125 207 12600.25 -11.72 54107.45 88888.00 2020-07-25 21:55:13.250 207 12600.23 -11.75 54107.45 88888.00 2020-07-25 21:55:13.375 207 12600.25 -11.72 54107.47 88888.00 2020-07-25 21:55:13.500 207 12600.30 -11.72 54107.45 88888.00 2020-07-25 21:55:13.625 207 12600.35 -11.72 54107.45 88888.00 2020-07-25 21:55:13.750 207 12600.40 -11.70 54107.45 88888.00 2020-07-25 21:55:13.875 207 12600.33 -11.72 54107.43 88888.00 2020-07-25 21:55:14.000 207 12600.30 -11.70 54107.43 88888.00 2020-07-25 21:55:14.125 207 12600.33 -11.70 54107.47 88888.00 2020-07-25 21:55:14.250 207 12600.27 -11.72 54107.50 88888.00 2020-07-25 21:55:14.375 207 12600.23 -11.75 54107.47 88888.00 2020-07-25 21:55:14.500 207 12600.27 -11.72 54107.45 88888.00 2020-07-25 21:55:14.625 207 12600.33 -11.75 54107.45 88888.00 2020-07-25 21:55:14.750 207 12600.35 -11.72 54107.45 88888.00 2020-07-25 21:55:14.875 207 12600.30 -11.70 54107.45 88888.00 2020-07-25 21:55:15.000 207 12600.27 -11.70 54107.43 88888.00 2020-07-25 21:55:15.125 207 12600.25 -11.70 54107.45 88888.00 2020-07-25 21:55:15.250 207 12600.25 -11.70 54107.45 88888.00 2020-07-25 21:55:15.375 207 12600.33 -11.68 54107.45 88888.00 2020-07-25 21:55:15.500 207 12600.33 -11.70 54107.45 88888.00 2020-07-25 21:55:15.625 207 12600.23 -11.75 54107.45 88888.00 2020-07-25 21:55:15.750 207 12600.27 -11.72 54107.43 88888.00 2020-07-25 21:55:15.875 207 12600.35 -11.68 54107.43 88888.00 2020-07-25 21:55:16.000 207 12600.35 -11.70 54107.40 88888.00 2020-07-25 21:55:16.125 207 12600.35 -11.70 54107.43 88888.00 2020-07-25 21:55:16.250 207 12600.30 -11.72 54107.45 88888.00 2020-07-25 21:55:16.375 207 12600.30 -11.72 54107.45 88888.00 2020-07-25 21:55:16.500 207 12600.38 -11.72 54107.45 88888.00 2020-07-25 21:55:16.625 207 12600.42 -11.72 54107.47 88888.00 2020-07-25 21:55:16.750 207 12600.40 -11.72 54107.45 88888.00 2020-07-25 21:55:16.875 207 12600.35 -11.72 54107.45 88888.00 2020-07-25 21:55:17.000 207 12600.38 -11.70 54107.45 88888.00 2020-07-25 21:55:17.125 207 12600.38 -11.70 54107.47 88888.00 2020-07-25 21:55:17.250 207 12600.35 -11.78 54107.45 88888.00 2020-07-25 21:55:17.375 207 12600.40 -11.75 54107.47 88888.00 2020-07-25 21:55:17.500 207 12600.42 -11.75 54107.43 88888.00 2020-07-25 21:55:17.625 207 12600.42 -11.70 54107.40 88888.00 2020-07-25 21:55:17.750 207 12600.45 -11.72 54107.40 88888.00 2020-07-25 21:55:17.875 207 12600.48 -11.75 54107.45 88888.00 2020-07-25 21:55:18.000 207 12600.48 -11.70 54107.47 88888.00 2020-07-25 21:55:18.125 207 12600.50 -11.68 54107.47 88888.00 2020-07-25 21:55:18.250 207 12600.50 -11.70 54107.50 88888.00 2020-07-25 21:55:18.375 207 12600.48 -11.72 54107.50 88888.00 2020-07-25 21:55:18.500 207 12600.42 -11.72 54107.53 88888.00 2020-07-25 21:55:18.625 207 12600.40 -11.72 54107.50 88888.00 2020-07-25 21:55:18.750 207 12600.48 -11.70 54107.47 88888.00 2020-07-25 21:55:18.875 207 12600.48 -11.70 54107.47 88888.00 2020-07-25 21:55:19.000 207 12600.45 -11.70 54107.47 88888.00 2020-07-25 21:55:19.125 207 12600.40 -11.65 54107.50 88888.00 2020-07-25 21:55:19.250 207 12600.33 -11.72 54107.53 88888.00 2020-07-25 21:55:19.375 207 12600.38 -11.72 54107.50 88888.00 2020-07-25 21:55:19.500 207 12600.40 -11.70 54107.50 88888.00 2020-07-25 21:55:19.625 207 12600.33 -11.72 54107.50 88888.00 2020-07-25 21:55:19.750 207 12600.30 -11.75 54107.47 88888.00 2020-07-25 21:55:19.875 207 12600.35 -11.72 54107.47 88888.00 2020-07-25 21:55:20.000 207 12600.40 -11.72 54107.47 88888.00 2020-07-25 21:55:20.125 207 12600.48 -11.75 54107.45 88888.00 2020-07-25 21:55:20.250 207 12600.45 -11.72 54107.45 88888.00 2020-07-25 21:55:20.375 207 12600.42 -11.72 54107.47 88888.00 2020-07-25 21:55:20.500 207 12600.40 -11.70 54107.47 88888.00 2020-07-25 21:55:20.625 207 12600.48 -11.70 54107.47 88888.00 2020-07-25 21:55:20.750 207 12600.50 -11.70 54107.45 88888.00 2020-07-25 21:55:20.875 207 12600.48 -11.72 54107.43 88888.00 2020-07-25 21:55:21.000 207 12600.48 -11.72 54107.45 88888.00 2020-07-25 21:55:21.125 207 12600.48 -11.72 54107.47 88888.00 2020-07-25 21:55:21.250 207 12600.50 -11.72 54107.47 88888.00 2020-07-25 21:55:21.375 207 12600.48 -11.70 54107.50 88888.00 2020-07-25 21:55:21.500 207 12600.42 -11.70 54107.50 88888.00 2020-07-25 21:55:21.625 207 12600.42 -11.75 54107.47 88888.00 2020-07-25 21:55:21.750 207 12600.50 -11.75 54107.45 88888.00 2020-07-25 21:55:21.875 207 12600.52 -11.75 54107.45 88888.00 2020-07-25 21:55:22.000 207 12600.55 -11.68 54107.50 88888.00 2020-07-25 21:55:22.125 207 12600.50 -11.65 54107.53 88888.00 2020-07-25 21:55:22.250 207 12600.40 -11.68 54107.53 88888.00 2020-07-25 21:55:22.375 207 12600.45 -11.68 54107.53 88888.00 2020-07-25 21:55:22.500 207 12600.52 -11.72 54107.50 88888.00 2020-07-25 21:55:22.625 207 12600.58 -11.75 54107.50 88888.00 2020-07-25 21:55:22.750 207 12600.60 -11.72 54107.53 88888.00 2020-07-25 21:55:22.875 207 12600.55 -11.75 54107.50 88888.00 2020-07-25 21:55:23.000 207 12600.52 -11.72 54107.45 88888.00 2020-07-25 21:55:23.125 207 12600.62 -11.72 54107.50 88888.00 2020-07-25 21:55:23.250 207 12600.58 -11.72 54107.53 88888.00 2020-07-25 21:55:23.375 207 12600.58 -11.72 54107.55 88888.00 2020-07-25 21:55:23.500 207 12600.55 -11.80 54107.50 88888.00 2020-07-25 21:55:23.625 207 12600.52 -11.80 54107.50 88888.00 2020-07-25 21:55:23.750 207 12600.52 -11.78 54107.53 88888.00 2020-07-25 21:55:23.875 207 12600.58 -11.72 54107.55 88888.00 2020-07-25 21:55:24.000 207 12600.62 -11.75 54107.53 88888.00 2020-07-25 21:55:24.125 207 12600.58 -11.75 54107.55 88888.00 2020-07-25 21:55:24.250 207 12600.50 -11.78 54107.50 88888.00 2020-07-25 21:55:24.375 207 12600.58 -11.70 54107.47 88888.00 2020-07-25 21:55:24.500 207 12600.62 -11.68 54107.47 88888.00 2020-07-25 21:55:24.625 207 12600.58 -11.70 54107.45 88888.00 2020-07-25 21:55:24.750 207 12600.55 -11.70 54107.50 88888.00 2020-07-25 21:55:24.875 207 12600.55 -11.65 54107.53 88888.00 2020-07-25 21:55:25.000 207 12600.60 -11.70 54107.53 88888.00 2020-07-25 21:55:25.125 207 12600.55 -11.72 54107.50 88888.00 2020-07-25 21:55:25.250 207 12600.55 -11.72 54107.50 88888.00 2020-07-25 21:55:25.375 207 12600.60 -11.70 54107.47 88888.00 2020-07-25 21:55:25.500 207 12600.55 -11.70 54107.47 88888.00 2020-07-25 21:55:25.625 207 12600.55 -11.70 54107.55 88888.00 2020-07-25 21:55:25.750 207 12600.58 -11.70 54107.53 88888.00 2020-07-25 21:55:25.875 207 12600.60 -11.70 54107.50 88888.00 2020-07-25 21:55:26.000 207 12600.62 -11.68 54107.53 88888.00 2020-07-25 21:55:26.125 207 12600.62 -11.68 54107.55 88888.00 2020-07-25 21:55:26.250 207 12600.60 -11.72 54107.55 88888.00 2020-07-25 21:55:26.375 207 12600.67 -11.70 54107.55 88888.00 2020-07-25 21:55:26.500 207 12600.70 -11.72 54107.47 88888.00 2020-07-25 21:55:26.625 207 12600.60 -11.75 54107.53 88888.00 2020-07-25 21:55:26.750 207 12600.55 -11.72 54107.55 88888.00 2020-07-25 21:55:26.875 207 12600.58 -11.68 54107.57 88888.00 2020-07-25 21:55:27.000 207 12600.67 -11.68 54107.57 88888.00 2020-07-25 21:55:27.125 207 12600.70 -11.68 54107.57 88888.00 2020-07-25 21:55:27.250 207 12600.60 -11.72 54107.55 88888.00 2020-07-25 21:55:27.375 207 12600.60 -11.70 54107.57 88888.00 2020-07-25 21:55:27.500 207 12600.65 -11.72 54107.55 88888.00 2020-07-25 21:55:27.625 207 12600.65 -11.70 54107.53 88888.00 2020-07-25 21:55:27.750 207 12600.62 -11.70 54107.50 88888.00 2020-07-25 21:55:27.875 207 12600.60 -11.72 54107.53 88888.00 2020-07-25 21:55:28.000 207 12600.62 -11.68 54107.53 88888.00 2020-07-25 21:55:28.125 207 12600.65 -11.70 54107.53 88888.00 2020-07-25 21:55:28.250 207 12600.60 -11.70 54107.55 88888.00 2020-07-25 21:55:28.375 207 12600.67 -11.70 54107.50 88888.00 2020-07-25 21:55:28.500 207 12600.73 -11.70 54107.53 88888.00 2020-07-25 21:55:28.625 207 12600.70 -11.72 54107.53 88888.00 2020-07-25 21:55:28.750 207 12600.70 -11.72 54107.55 88888.00 2020-07-25 21:55:28.875 207 12600.73 -11.72 54107.55 88888.00 2020-07-25 21:55:29.000 207 12600.70 -11.70 54107.57 88888.00 2020-07-25 21:55:29.125 207 12600.65 -11.70 54107.57 88888.00 2020-07-25 21:55:29.250 207 12600.62 -11.70 54107.57 88888.00 2020-07-25 21:55:29.375 207 12600.62 -11.70 54107.57 88888.00 2020-07-25 21:55:29.500 207 12600.62 -11.70 54107.57 88888.00 2020-07-25 21:55:29.625 207 12600.70 -11.72 54107.57 88888.00 2020-07-25 21:55:29.750 207 12600.73 -11.68 54107.57 88888.00 2020-07-25 21:55:29.875 207 12600.70 -11.72 54107.57 88888.00 2020-07-25 21:55:30.000 207 12600.73 -11.72 54107.53 88888.00 2020-07-25 21:55:30.125 207 12600.77 -11.70 54107.57 88888.00 2020-07-25 21:55:30.250 207 12600.75 -11.72 54107.60 88888.00 2020-07-25 21:55:30.375 207 12600.80 -11.68 54107.57 88888.00 2020-07-25 21:55:30.500 207 12600.83 -11.65 54107.60 88888.00 2020-07-25 21:55:30.625 207 12600.73 -11.65 54107.60 88888.00 2020-07-25 21:55:30.750 207 12600.67 -11.65 54107.60 88888.00 2020-07-25 21:55:30.875 207 12600.73 -11.68 54107.60 88888.00 2020-07-25 21:55:31.000 207 12600.75 -11.65 54107.57 88888.00 2020-07-25 21:55:31.125 207 12600.70 -11.65 54107.60 88888.00 2020-07-25 21:55:31.250 207 12600.73 -11.68 54107.60 88888.00 2020-07-25 21:55:31.375 207 12600.80 -11.65 54107.60 88888.00 2020-07-25 21:55:31.500 207 12600.83 -11.65 54107.60 88888.00 2020-07-25 21:55:31.625 207 12600.77 -11.65 54107.57 88888.00 2020-07-25 21:55:31.750 207 12600.70 -11.68 54107.60 88888.00 2020-07-25 21:55:31.875 207 12600.67 -11.65 54107.60 88888.00 2020-07-25 21:55:32.000 207 12600.70 -11.62 54107.60 88888.00 2020-07-25 21:55:32.125 207 12600.67 -11.62 54107.60 88888.00 2020-07-25 21:55:32.250 207 12600.73 -11.62 54107.60 88888.00 2020-07-25 21:55:32.375 207 12600.75 -11.65 54107.57 88888.00 2020-07-25 21:55:32.500 207 12600.73 -11.65 54107.60 88888.00 2020-07-25 21:55:32.625 207 12600.73 -11.65 54107.60 88888.00 2020-07-25 21:55:32.750 207 12600.77 -11.62 54107.60 88888.00 2020-07-25 21:55:32.875 207 12600.83 -11.62 54107.60 88888.00 2020-07-25 21:55:33.000 207 12600.80 -11.65 54107.60 88888.00 2020-07-25 21:55:33.125 207 12600.75 -11.65 54107.62 88888.00 2020-07-25 21:55:33.250 207 12600.70 -11.62 54107.65 88888.00 2020-07-25 21:55:33.375 207 12600.75 -11.65 54107.62 88888.00 2020-07-25 21:55:33.500 207 12600.75 -11.65 54107.62 88888.00 2020-07-25 21:55:33.625 207 12600.80 -11.65 54107.60 88888.00 2020-07-25 21:55:33.750 207 12600.80 -11.65 54107.60 88888.00 2020-07-25 21:55:33.875 207 12600.75 -11.65 54107.57 88888.00 2020-07-25 21:55:34.000 207 12600.73 -11.62 54107.57 88888.00 2020-07-25 21:55:34.125 207 12600.77 -11.60 54107.60 88888.00 2020-07-25 21:55:34.250 207 12600.75 -11.65 54107.62 88888.00 2020-07-25 21:55:34.375 207 12600.80 -11.62 54107.65 88888.00 2020-07-25 21:55:34.500 207 12600.83 -11.62 54107.65 88888.00 2020-07-25 21:55:34.625 207 12600.77 -11.62 54107.60 88888.00 2020-07-25 21:55:34.750 207 12600.80 -11.62 54107.60 88888.00 2020-07-25 21:55:34.875 207 12600.75 -11.65 54107.57 88888.00 2020-07-25 21:55:35.000 207 12600.73 -11.65 54107.57 88888.00 2020-07-25 21:55:35.125 207 12600.77 -11.62 54107.62 88888.00 2020-07-25 21:55:35.250 207 12600.80 -11.65 54107.62 88888.00 2020-07-25 21:55:35.375 207 12600.83 -11.65 54107.62 88888.00 2020-07-25 21:55:35.500 207 12600.77 -11.62 54107.60 88888.00 2020-07-25 21:55:35.625 207 12600.77 -11.62 54107.62 88888.00 2020-07-25 21:55:35.750 207 12600.80 -11.62 54107.60 88888.00 2020-07-25 21:55:35.875 207 12600.80 -11.60 54107.62 88888.00 2020-07-25 21:55:36.000 207 12600.83 -11.62 54107.60 88888.00 2020-07-25 21:55:36.125 207 12600.85 -11.62 54107.62 88888.00 2020-07-25 21:55:36.250 207 12600.88 -11.60 54107.68 88888.00 2020-07-25 21:55:36.375 207 12600.95 -11.55 54107.70 88888.00 2020-07-25 21:55:36.500 207 12600.92 -11.57 54107.68 88888.00 2020-07-25 21:55:36.625 207 12600.88 -11.60 54107.65 88888.00 2020-07-25 21:55:36.750 207 12600.85 -11.65 54107.65 88888.00 2020-07-25 21:55:36.875 207 12600.95 -11.60 54107.65 88888.00 2020-07-25 21:55:37.000 207 12601.02 -11.57 54107.70 88888.00 2020-07-25 21:55:37.125 207 12600.98 -11.55 54107.70 88888.00 2020-07-25 21:55:37.250 207 12600.98 -11.57 54107.72 88888.00 2020-07-25 21:55:37.375 207 12600.92 -11.60 54107.70 88888.00 2020-07-25 21:55:37.500 207 12600.85 -11.60 54107.68 88888.00 2020-07-25 21:55:37.625 207 12600.90 -11.60 54107.68 88888.00 2020-07-25 21:55:37.750 207 12600.95 -11.60 54107.65 88888.00 2020-07-25 21:55:37.875 207 12600.95 -11.57 54107.68 88888.00 2020-07-25 21:55:38.000 207 12600.92 -11.57 54107.70 88888.00 2020-07-25 21:55:38.125 207 12600.95 -11.55 54107.72 88888.00 2020-07-25 21:55:38.250 207 12600.98 -11.55 54107.75 88888.00 2020-07-25 21:55:38.375 207 12600.98 -11.55 54107.70 88888.00 2020-07-25 21:55:38.500 207 12601.02 -11.55 54107.65 88888.00 2020-07-25 21:55:38.625 207 12601.08 -11.60 54107.62 88888.00 2020-07-25 21:55:38.750 207 12601.08 -11.57 54107.65 88888.00 2020-07-25 21:55:38.875 207 12601.08 -11.57 54107.70 88888.00 2020-07-25 21:55:39.000 207 12601.02 -11.55 54107.68 88888.00 2020-07-25 21:55:39.125 207 12600.90 -11.55 54107.68 88888.00 2020-07-25 21:55:39.250 207 12600.90 -11.60 54107.70 88888.00 2020-07-25 21:55:39.375 207 12600.92 -11.60 54107.70 88888.00 2020-07-25 21:55:39.500 207 12600.90 -11.57 54107.70 88888.00 2020-07-25 21:55:39.625 207 12600.95 -11.60 54107.68 88888.00 2020-07-25 21:55:39.750 207 12600.95 -11.65 54107.65 88888.00 2020-07-25 21:55:39.875 207 12600.98 -11.60 54107.62 88888.00 2020-07-25 21:55:40.000 207 12601.00 -11.57 54107.62 88888.00 2020-07-25 21:55:40.125 207 12600.92 -11.60 54107.70 88888.00 2020-07-25 21:55:40.250 207 12600.92 -11.60 54107.68 88888.00 2020-07-25 21:55:40.375 207 12600.98 -11.60 54107.65 88888.00 2020-07-25 21:55:40.500 207 12600.98 -11.62 54107.65 88888.00 2020-07-25 21:55:40.625 207 12601.05 -11.60 54107.70 88888.00 2020-07-25 21:55:40.750 207 12601.10 -11.62 54107.70 88888.00 2020-07-25 21:55:40.875 207 12601.02 -11.62 54107.70 88888.00 2020-07-25 21:55:41.000 207 12600.98 -11.65 54107.70 88888.00 2020-07-25 21:55:41.125 207 12600.95 -11.62 54107.72 88888.00 2020-07-25 21:55:41.250 207 12601.00 -11.60 54107.70 88888.00 2020-07-25 21:55:41.375 207 12600.95 -11.62 54107.70 88888.00 2020-07-25 21:55:41.500 207 12600.98 -11.62 54107.68 88888.00 2020-07-25 21:55:41.625 207 12600.98 -11.62 54107.70 88888.00 2020-07-25 21:55:41.750 207 12601.00 -11.62 54107.68 88888.00 2020-07-25 21:55:41.875 207 12601.00 -11.62 54107.70 88888.00 2020-07-25 21:55:42.000 207 12601.05 -11.62 54107.68 88888.00 2020-07-25 21:55:42.125 207 12601.05 -11.60 54107.72 88888.00 2020-07-25 21:55:42.250 207 12601.02 -11.60 54107.72 88888.00 2020-07-25 21:55:42.375 207 12601.05 -11.60 54107.70 88888.00 2020-07-25 21:55:42.500 207 12601.10 -11.60 54107.70 88888.00 2020-07-25 21:55:42.625 207 12601.15 -11.60 54107.72 88888.00 2020-07-25 21:55:42.750 207 12601.15 -11.57 54107.72 88888.00 2020-07-25 21:55:42.875 207 12601.12 -11.57 54107.72 88888.00 2020-07-25 21:55:43.000 207 12601.12 -11.60 54107.70 88888.00 2020-07-25 21:55:43.125 207 12601.08 -11.62 54107.72 88888.00 2020-07-25 21:55:43.250 207 12601.05 -11.65 54107.78 88888.00 2020-07-25 21:55:43.375 207 12601.10 -11.60 54107.78 88888.00 2020-07-25 21:55:43.500 207 12601.20 -11.60 54107.75 88888.00 2020-07-25 21:55:43.625 207 12601.33 -11.60 54107.75 88888.00 2020-07-25 21:55:43.750 207 12601.27 -11.62 54107.72 88888.00 2020-07-25 21:55:43.875 207 12601.17 -11.65 54107.72 88888.00 2020-07-25 21:55:44.000 207 12601.15 -11.60 54107.75 88888.00 2020-07-25 21:55:44.125 207 12601.20 -11.60 54107.75 88888.00 2020-07-25 21:55:44.250 207 12601.15 -11.62 54107.75 88888.00 2020-07-25 21:55:44.375 207 12601.17 -11.62 54107.80 88888.00 2020-07-25 21:55:44.500 207 12601.23 -11.60 54107.75 88888.00 2020-07-25 21:55:44.625 207 12601.23 -11.62 54107.72 88888.00 2020-07-25 21:55:44.750 207 12601.17 -11.62 54107.72 88888.00 2020-07-25 21:55:44.875 207 12601.17 -11.62 54107.75 88888.00 2020-07-25 21:55:45.000 207 12601.25 -11.62 54107.75 88888.00 2020-07-25 21:55:45.125 207 12601.23 -11.68 54107.78 88888.00 2020-07-25 21:55:45.250 207 12601.15 -11.65 54107.78 88888.00 2020-07-25 21:55:45.375 207 12601.10 -11.62 54107.80 88888.00 2020-07-25 21:55:45.500 207 12601.10 -11.60 54107.80 88888.00 2020-07-25 21:55:45.625 207 12601.15 -11.60 54107.80 88888.00 2020-07-25 21:55:45.750 207 12601.20 -11.60 54107.80 88888.00 2020-07-25 21:55:45.875 207 12601.25 -11.60 54107.78 88888.00 2020-07-25 21:55:46.000 207 12601.25 -11.62 54107.78 88888.00 2020-07-25 21:55:46.125 207 12601.23 -11.62 54107.80 88888.00 2020-07-25 21:55:46.250 207 12601.17 -11.62 54107.78 88888.00 2020-07-25 21:55:46.375 207 12601.17 -11.62 54107.80 88888.00 2020-07-25 21:55:46.500 207 12601.15 -11.62 54107.80 88888.00 2020-07-25 21:55:46.625 207 12601.10 -11.60 54107.80 88888.00 2020-07-25 21:55:46.750 207 12601.08 -11.62 54107.78 88888.00 2020-07-25 21:55:46.875 207 12601.15 -11.68 54107.80 88888.00 2020-07-25 21:55:47.000 207 12601.20 -11.68 54107.75 88888.00 2020-07-25 21:55:47.125 207 12601.23 -11.68 54107.78 88888.00 2020-07-25 21:55:47.250 207 12601.23 -11.68 54107.78 88888.00 2020-07-25 21:55:47.375 207 12601.30 -11.68 54107.75 88888.00 2020-07-25 21:55:47.500 207 12601.23 -11.70 54107.72 88888.00 2020-07-25 21:55:47.625 207 12601.20 -11.68 54107.75 88888.00 2020-07-25 21:55:47.750 207 12601.23 -11.62 54107.75 88888.00 2020-07-25 21:55:47.875 207 12601.23 -11.65 54107.78 88888.00 2020-07-25 21:55:48.000 207 12601.20 -11.65 54107.75 88888.00 2020-07-25 21:55:48.125 207 12601.08 -11.68 54107.78 88888.00 2020-07-25 21:55:48.250 207 12601.02 -11.68 54107.80 88888.00 2020-07-25 21:55:48.375 207 12601.08 -11.65 54107.80 88888.00 2020-07-25 21:55:48.500 207 12601.05 -11.62 54107.78 88888.00 2020-07-25 21:55:48.625 207 12601.05 -11.65 54107.78 88888.00 2020-07-25 21:55:48.750 207 12601.05 -11.62 54107.75 88888.00 2020-07-25 21:55:48.875 207 12601.08 -11.62 54107.78 88888.00 2020-07-25 21:55:49.000 207 12601.12 -11.68 54107.75 88888.00 2020-07-25 21:55:49.125 207 12601.15 -11.68 54107.78 88888.00 2020-07-25 21:55:49.250 207 12601.15 -11.65 54107.80 88888.00 2020-07-25 21:55:49.375 207 12601.15 -11.62 54107.82 88888.00 2020-07-25 21:55:49.500 207 12601.25 -11.62 54107.82 88888.00 2020-07-25 21:55:49.625 207 12601.23 -11.65 54107.82 88888.00 2020-07-25 21:55:49.750 207 12601.15 -11.65 54107.82 88888.00 2020-07-25 21:55:49.875 207 12601.17 -11.62 54107.82 88888.00 2020-07-25 21:55:50.000 207 12601.25 -11.60 54107.82 88888.00 2020-07-25 21:55:50.125 207 12601.23 -11.62 54107.88 88888.00 2020-07-25 21:55:50.250 207 12601.17 -11.65 54107.90 88888.00 2020-07-25 21:55:50.375 207 12601.27 -11.65 54107.88 88888.00 2020-07-25 21:55:50.500 207 12601.27 -11.65 54107.88 88888.00 2020-07-25 21:55:50.625 207 12601.23 -11.65 54107.82 88888.00 2020-07-25 21:55:50.750 207 12601.23 -11.68 54107.82 88888.00 2020-07-25 21:55:50.875 207 12601.23 -11.68 54107.82 88888.00 2020-07-25 21:55:51.000 207 12601.25 -11.65 54107.82 88888.00 2020-07-25 21:55:51.125 207 12601.27 -11.62 54107.85 88888.00 2020-07-25 21:55:51.250 207 12601.25 -11.70 54107.85 88888.00 2020-07-25 21:55:51.375 207 12601.23 -11.68 54107.82 88888.00 2020-07-25 21:55:51.500 207 12601.20 -11.65 54107.82 88888.00 2020-07-25 21:55:51.625 207 12601.23 -11.65 54107.80 88888.00 2020-07-25 21:55:51.750 207 12601.25 -11.68 54107.82 88888.00 2020-07-25 21:55:51.875 207 12601.23 -11.62 54107.80 88888.00 2020-07-25 21:55:52.000 207 12601.20 -11.62 54107.80 88888.00 2020-07-25 21:55:52.125 207 12601.20 -11.62 54107.82 88888.00 2020-07-25 21:55:52.250 207 12601.20 -11.65 54107.82 88888.00 2020-07-25 21:55:52.375 207 12601.25 -11.65 54107.80 88888.00 2020-07-25 21:55:52.500 207 12601.30 -11.62 54107.85 88888.00 2020-07-25 21:55:52.625 207 12601.27 -11.68 54107.85 88888.00 2020-07-25 21:55:52.750 207 12601.27 -11.68 54107.88 88888.00 2020-07-25 21:55:52.875 207 12601.27 -11.68 54107.88 88888.00 2020-07-25 21:55:53.000 207 12601.23 -11.65 54107.88 88888.00 2020-07-25 21:55:53.125 207 12601.25 -11.68 54107.85 88888.00 2020-07-25 21:55:53.250 207 12601.23 -11.68 54107.85 88888.00 2020-07-25 21:55:53.375 207 12601.27 -11.60 54107.88 88888.00 2020-07-25 21:55:53.500 207 12601.30 -11.65 54107.88 88888.00 2020-07-25 21:55:53.625 207 12601.25 -11.65 54107.85 88888.00 2020-07-25 21:55:53.750 207 12601.25 -11.65 54107.85 88888.00 2020-07-25 21:55:53.875 207 12601.27 -11.65 54107.82 88888.00 2020-07-25 21:55:54.000 207 12601.38 -11.62 54107.85 88888.00 2020-07-25 21:55:54.125 207 12601.35 -11.65 54107.85 88888.00 2020-07-25 21:55:54.250 207 12601.35 -11.68 54107.90 88888.00 2020-07-25 21:55:54.375 207 12601.35 -11.60 54107.88 88888.00 2020-07-25 21:55:54.500 207 12601.30 -11.62 54107.85 88888.00 2020-07-25 21:55:54.625 207 12601.33 -11.65 54107.82 88888.00 2020-07-25 21:55:54.750 207 12601.30 -11.65 54107.85 88888.00 2020-07-25 21:55:54.875 207 12601.30 -11.62 54107.88 88888.00 2020-07-25 21:55:55.000 207 12601.30 -11.60 54107.88 88888.00 2020-07-25 21:55:55.125 207 12601.27 -11.60 54107.88 88888.00 2020-07-25 21:55:55.250 207 12601.27 -11.60 54107.88 88888.00 2020-07-25 21:55:55.375 207 12601.35 -11.57 54107.90 88888.00 2020-07-25 21:55:55.500 207 12601.35 -11.60 54107.88 88888.00 2020-07-25 21:55:55.625 207 12601.33 -11.57 54107.88 88888.00 2020-07-25 21:55:55.750 207 12601.30 -11.57 54107.88 88888.00 2020-07-25 21:55:55.875 207 12601.33 -11.57 54107.93 88888.00 2020-07-25 21:55:56.000 207 12601.33 -11.53 54107.93 88888.00 2020-07-25 21:55:56.125 207 12601.30 -11.53 54107.93 88888.00 2020-07-25 21:55:56.250 207 12601.30 -11.53 54107.93 88888.00 2020-07-25 21:55:56.375 207 12601.35 -11.53 54107.93 88888.00 2020-07-25 21:55:56.500 207 12601.35 -11.55 54107.88 88888.00 2020-07-25 21:55:56.625 207 12601.33 -11.57 54107.85 88888.00 2020-07-25 21:55:56.750 207 12601.35 -11.57 54107.88 88888.00 2020-07-25 21:55:56.875 207 12601.40 -11.57 54107.88 88888.00 2020-07-25 21:55:57.000 207 12601.38 -11.55 54107.88 88888.00 2020-07-25 21:55:57.125 207 12601.42 -11.53 54107.85 88888.00 2020-07-25 21:55:57.250 207 12601.45 -11.53 54107.85 88888.00 2020-07-25 21:55:57.375 207 12601.42 -11.53 54107.85 88888.00 2020-07-25 21:55:57.500 207 12601.40 -11.53 54107.85 88888.00 2020-07-25 21:55:57.625 207 12601.40 -11.55 54107.85 88888.00 2020-07-25 21:55:57.750 207 12601.42 -11.53 54107.85 88888.00 2020-07-25 21:55:57.875 207 12601.45 -11.47 54107.88 88888.00 2020-07-25 21:55:58.000 207 12601.40 -11.50 54107.85 88888.00 2020-07-25 21:55:58.125 207 12601.40 -11.53 54107.90 88888.00 2020-07-25 21:55:58.250 207 12601.38 -11.55 54107.88 88888.00 2020-07-25 21:55:58.375 207 12601.45 -11.50 54107.85 88888.00 2020-07-25 21:55:58.500 207 12601.42 -11.53 54107.85 88888.00 2020-07-25 21:55:58.625 207 12601.40 -11.53 54107.85 88888.00 2020-07-25 21:55:58.750 207 12601.38 -11.55 54107.85 88888.00 2020-07-25 21:55:58.875 207 12601.33 -11.47 54107.88 88888.00 2020-07-25 21:55:59.000 207 12601.38 -11.45 54107.88 88888.00 2020-07-25 21:55:59.125 207 12601.48 -11.50 54107.85 88888.00 2020-07-25 21:55:59.250 207 12601.45 -11.53 54107.82 88888.00 2020-07-25 21:55:59.375 207 12601.45 -11.50 54107.80 88888.00 2020-07-25 21:55:59.500 207 12601.40 -11.50 54107.78 88888.00 2020-07-25 21:55:59.625 207 12601.45 -11.47 54107.80 88888.00 2020-07-25 21:55:59.750 207 12601.50 -11.47 54107.80 88888.00 2020-07-25 21:55:59.875 207 12601.48 -11.50 54107.85 88888.00 2020-07-25 21:56:00.000 207 12601.52 -11.50 54107.82 88888.00 2020-07-25 21:56:00.125 207 12601.52 -11.47 54107.82 88888.00 2020-07-25 21:56:00.250 207 12601.42 -11.50 54107.82 88888.00 2020-07-25 21:56:00.375 207 12601.45 -11.45 54107.82 88888.00 2020-07-25 21:56:00.500 207 12601.50 -11.45 54107.82 88888.00 2020-07-25 21:56:00.625 207 12601.55 -11.47 54107.82 88888.00 2020-07-25 21:56:00.750 207 12601.58 -11.47 54107.82 88888.00 2020-07-25 21:56:00.875 207 12601.58 -11.45 54107.82 88888.00 2020-07-25 21:56:01.000 207 12601.58 -11.47 54107.82 88888.00 2020-07-25 21:56:01.125 207 12601.60 -11.45 54107.85 88888.00 2020-07-25 21:56:01.250 207 12601.60 -11.47 54107.88 88888.00 2020-07-25 21:56:01.375 207 12601.65 -11.43 54107.85 88888.00 2020-07-25 21:56:01.500 207 12601.67 -11.43 54107.82 88888.00 2020-07-25 21:56:01.625 207 12601.65 -11.43 54107.82 88888.00 2020-07-25 21:56:01.750 207 12601.60 -11.43 54107.82 88888.00 2020-07-25 21:56:01.875 207 12601.62 -11.43 54107.82 88888.00 2020-07-25 21:56:02.000 207 12601.62 -11.43 54107.82 88888.00 2020-07-25 21:56:02.125 207 12601.67 -11.40 54107.82 88888.00 2020-07-25 21:56:02.250 207 12601.67 -11.40 54107.85 88888.00 2020-07-25 21:56:02.375 207 12601.70 -11.40 54107.85 88888.00 2020-07-25 21:56:02.500 207 12601.67 -11.43 54107.82 88888.00 2020-07-25 21:56:02.625 207 12601.65 -11.45 54107.82 88888.00 2020-07-25 21:56:02.750 207 12601.65 -11.45 54107.85 88888.00 2020-07-25 21:56:02.875 207 12601.65 -11.45 54107.85 88888.00 2020-07-25 21:56:03.000 207 12601.62 -11.45 54107.85 88888.00 2020-07-25 21:56:03.125 207 12601.58 -11.45 54107.90 88888.00 2020-07-25 21:56:03.250 207 12601.58 -11.40 54107.90 88888.00 2020-07-25 21:56:03.375 207 12601.60 -11.38 54107.85 88888.00 2020-07-25 21:56:03.500 207 12601.65 -11.35 54107.88 88888.00 2020-07-25 21:56:03.625 207 12601.67 -11.32 54107.93 88888.00 2020-07-25 21:56:03.750 207 12601.60 -11.35 54107.90 88888.00 2020-07-25 21:56:03.875 207 12601.58 -11.38 54107.88 88888.00 2020-07-25 21:56:04.000 207 12601.58 -11.40 54107.85 88888.00 2020-07-25 21:56:04.125 207 12601.62 -11.38 54107.88 88888.00 2020-07-25 21:56:04.250 207 12601.62 -11.38 54107.88 88888.00 2020-07-25 21:56:04.375 207 12601.65 -11.35 54107.90 88888.00 2020-07-25 21:56:04.500 207 12601.60 -11.35 54107.90 88888.00 2020-07-25 21:56:04.625 207 12601.58 -11.38 54107.90 88888.00 2020-07-25 21:56:04.750 207 12601.58 -11.43 54107.88 88888.00 2020-07-25 21:56:04.875 207 12601.58 -11.43 54107.85 88888.00 2020-07-25 21:56:05.000 207 12601.65 -11.40 54107.90 88888.00 2020-07-25 21:56:05.125 207 12601.65 -11.38 54107.93 88888.00 2020-07-25 21:56:05.250 207 12601.58 -11.43 54107.93 88888.00 2020-07-25 21:56:05.375 207 12601.60 -11.40 54107.88 88888.00 2020-07-25 21:56:05.500 207 12601.62 -11.40 54107.82 88888.00 2020-07-25 21:56:05.625 207 12601.60 -11.38 54107.85 88888.00 2020-07-25 21:56:05.750 207 12601.62 -11.38 54107.85 88888.00 2020-07-25 21:56:05.875 207 12601.60 -11.38 54107.88 88888.00 2020-07-25 21:56:06.000 207 12601.60 -11.35 54107.82 88888.00 2020-07-25 21:56:06.125 207 12601.62 -11.35 54107.82 88888.00 2020-07-25 21:56:06.250 207 12601.60 -11.38 54107.85 88888.00 2020-07-25 21:56:06.375 207 12601.60 -11.35 54107.85 88888.00 2020-07-25 21:56:06.500 207 12601.52 -11.35 54107.88 88888.00 2020-07-25 21:56:06.625 207 12601.55 -11.35 54107.88 88888.00 2020-07-25 21:56:06.750 207 12601.60 -11.35 54107.88 88888.00 2020-07-25 21:56:06.875 207 12601.60 -11.30 54107.90 88888.00 2020-07-25 21:56:07.000 207 12601.50 -11.30 54107.90 88888.00 2020-07-25 21:56:07.125 207 12601.45 -11.32 54107.90 88888.00 2020-07-25 21:56:07.250 207 12601.50 -11.30 54107.93 88888.00 2020-07-25 21:56:07.375 207 12601.58 -11.28 54107.93 88888.00 2020-07-25 21:56:07.500 207 12601.58 -11.30 54107.90 88888.00 2020-07-25 21:56:07.625 207 12601.60 -11.32 54107.88 88888.00 2020-07-25 21:56:07.750 207 12601.65 -11.28 54107.88 88888.00 2020-07-25 21:56:07.875 207 12601.60 -11.25 54107.88 88888.00 2020-07-25 21:56:08.000 207 12601.55 -11.28 54107.90 88888.00 2020-07-25 21:56:08.125 207 12601.58 -11.25 54107.93 88888.00 2020-07-25 21:56:08.250 207 12601.62 -11.28 54107.93 88888.00 2020-07-25 21:56:08.375 207 12601.62 -11.25 54107.93 88888.00 2020-07-25 21:56:08.500 207 12601.60 -11.25 54107.93 88888.00 2020-07-25 21:56:08.625 207 12601.62 -11.25 54107.93 88888.00 2020-07-25 21:56:08.750 207 12601.62 -11.22 54107.90 88888.00 2020-07-25 21:56:08.875 207 12601.62 -11.22 54107.90 88888.00 2020-07-25 21:56:09.000 207 12601.60 -11.25 54107.88 88888.00 2020-07-25 21:56:09.125 207 12601.60 -11.25 54107.90 88888.00 2020-07-25 21:56:09.250 207 12601.67 -11.20 54107.90 88888.00 2020-07-25 21:56:09.375 207 12601.70 -11.20 54107.90 88888.00 2020-07-25 21:56:09.500 207 12601.62 -11.20 54107.88 88888.00 2020-07-25 21:56:09.625 207 12601.60 -11.25 54107.88 88888.00 2020-07-25 21:56:09.750 207 12601.60 -11.20 54107.85 88888.00 2020-07-25 21:56:09.875 207 12601.60 -11.20 54107.85 88888.00 2020-07-25 21:56:10.000 207 12601.62 -11.20 54107.85 88888.00 2020-07-25 21:56:10.125 207 12601.65 -11.18 54107.88 88888.00 2020-07-25 21:56:10.250 207 12601.67 -11.18 54107.90 88888.00 2020-07-25 21:56:10.375 207 12601.62 -11.18 54107.90 88888.00 2020-07-25 21:56:10.500 207 12601.62 -11.20 54107.88 88888.00 2020-07-25 21:56:10.625 207 12601.60 -11.20 54107.88 88888.00 2020-07-25 21:56:10.750 207 12601.62 -11.20 54107.90 88888.00 2020-07-25 21:56:10.875 207 12601.65 -11.18 54107.93 88888.00 2020-07-25 21:56:11.000 207 12601.62 -11.22 54107.88 88888.00 2020-07-25 21:56:11.125 207 12601.67 -11.20 54107.90 88888.00 2020-07-25 21:56:11.250 207 12601.67 -11.25 54107.88 88888.00 2020-07-25 21:56:11.375 207 12601.65 -11.20 54107.85 88888.00 2020-07-25 21:56:11.500 207 12601.67 -11.15 54107.85 88888.00 2020-07-25 21:56:11.625 207 12601.70 -11.18 54107.88 88888.00 2020-07-25 21:56:11.750 207 12601.65 -11.18 54107.85 88888.00 2020-07-25 21:56:11.875 207 12601.60 -11.18 54107.88 88888.00 2020-07-25 21:56:12.000 207 12601.60 -11.18 54107.85 88888.00 2020-07-25 21:56:12.125 207 12601.67 -11.15 54107.85 88888.00 2020-07-25 21:56:12.250 207 12601.70 -11.15 54107.88 88888.00 2020-07-25 21:56:12.375 207 12601.80 -11.10 54107.90 88888.00 2020-07-25 21:56:12.500 207 12601.77 -11.12 54107.90 88888.00 2020-07-25 21:56:12.625 207 12601.75 -11.15 54107.88 88888.00 2020-07-25 21:56:12.750 207 12601.75 -11.10 54107.90 88888.00 2020-07-25 21:56:12.875 207 12601.85 -11.07 54107.90 88888.00 2020-07-25 21:56:13.000 207 12601.80 -11.07 54107.88 88888.00 2020-07-25 21:56:13.125 207 12601.75 -11.05 54107.88 88888.00 2020-07-25 21:56:13.250 207 12601.80 -11.12 54107.90 88888.00 2020-07-25 21:56:13.375 207 12601.77 -11.10 54107.90 88888.00 2020-07-25 21:56:13.500 207 12601.80 -11.07 54107.90 88888.00 2020-07-25 21:56:13.625 207 12601.77 -11.07 54107.88 88888.00 2020-07-25 21:56:13.750 207 12601.77 -11.07 54107.90 88888.00 2020-07-25 21:56:13.875 207 12601.73 -11.07 54107.90 88888.00 2020-07-25 21:56:14.000 207 12601.70 -11.07 54107.88 88888.00 2020-07-25 21:56:14.125 207 12601.70 -11.05 54107.88 88888.00 2020-07-25 21:56:14.250 207 12601.70 -11.05 54107.90 88888.00 2020-07-25 21:56:14.375 207 12601.75 -11.05 54107.88 88888.00 2020-07-25 21:56:14.500 207 12601.75 -11.00 54107.88 88888.00 2020-07-25 21:56:14.625 207 12601.70 -11.03 54107.88 88888.00 2020-07-25 21:56:14.750 207 12601.73 -11.03 54107.88 88888.00 2020-07-25 21:56:14.875 207 12601.77 -11.03 54107.90 88888.00 2020-07-25 21:56:15.000 207 12601.77 -11.05 54107.88 88888.00 2020-07-25 21:56:15.125 207 12601.77 -11.03 54107.93 88888.00 2020-07-25 21:56:15.250 207 12601.83 -11.03 54107.88 88888.00 2020-07-25 21:56:15.375 207 12601.83 -11.00 54107.88 88888.00 2020-07-25 21:56:15.500 207 12601.83 -11.00 54107.85 88888.00 2020-07-25 21:56:15.625 207 12601.88 -10.97 54107.88 88888.00 2020-07-25 21:56:15.750 207 12601.90 -11.00 54107.88 88888.00 2020-07-25 21:56:15.875 207 12601.85 -10.97 54107.90 88888.00 2020-07-25 21:56:16.000 207 12601.85 -10.97 54107.90 88888.00 2020-07-25 21:56:16.125 207 12601.90 -10.95 54107.93 88888.00 2020-07-25 21:56:16.250 207 12601.90 -10.97 54107.90 88888.00 2020-07-25 21:56:16.375 207 12601.85 -10.95 54107.88 88888.00 2020-07-25 21:56:16.500 207 12601.85 -10.95 54107.90 88888.00 2020-07-25 21:56:16.625 207 12601.92 -10.93 54107.93 88888.00 2020-07-25 21:56:16.750 207 12601.92 -10.95 54107.95 88888.00 2020-07-25 21:56:16.875 207 12601.90 -10.97 54107.90 88888.00 2020-07-25 21:56:17.000 207 12601.90 -10.95 54107.88 88888.00 2020-07-25 21:56:17.125 207 12601.92 -10.95 54107.88 88888.00 2020-07-25 21:56:17.250 207 12601.92 -10.97 54107.88 88888.00 2020-07-25 21:56:17.375 207 12601.98 -10.93 54107.88 88888.00 2020-07-25 21:56:17.500 207 12601.92 -10.90 54107.93 88888.00 2020-07-25 21:56:17.625 207 12601.90 -10.97 54107.93 88888.00 2020-07-25 21:56:17.750 207 12601.92 -10.97 54107.93 88888.00 2020-07-25 21:56:17.875 207 12601.92 -10.95 54107.90 88888.00 2020-07-25 21:56:18.000 207 12601.95 -10.97 54107.90 88888.00 2020-07-25 21:56:18.125 207 12601.92 -10.93 54107.90 88888.00 2020-07-25 21:56:18.250 207 12601.92 -10.93 54107.93 88888.00 2020-07-25 21:56:18.375 207 12601.92 -10.88 54107.93 88888.00 2020-07-25 21:56:18.500 207 12601.88 -10.88 54107.95 88888.00 2020-07-25 21:56:18.625 207 12601.90 -10.85 54107.97 88888.00 2020-07-25 21:56:18.750 207 12601.88 -10.85 54107.95 88888.00 2020-07-25 21:56:18.875 207 12601.92 -10.85 54107.95 88888.00 2020-07-25 21:56:19.000 207 12601.92 -10.85 54107.93 88888.00 2020-07-25 21:56:19.125 207 12601.83 -10.85 54107.93 88888.00 2020-07-25 21:56:19.250 207 12601.83 -10.85 54107.93 88888.00 2020-07-25 21:56:19.375 207 12601.88 -10.82 54107.90 88888.00 2020-07-25 21:56:19.500 207 12601.92 -10.80 54107.88 88888.00 2020-07-25 21:56:19.625 207 12601.95 -10.82 54107.85 88888.00 2020-07-25 21:56:19.750 207 12601.92 -10.82 54107.88 88888.00 2020-07-25 21:56:19.875 207 12601.95 -10.80 54107.85 88888.00 2020-07-25 21:56:20.000 207 12601.98 -10.78 54107.85 88888.00 2020-07-25 21:56:20.125 207 12601.98 -10.80 54107.88 88888.00 2020-07-25 21:56:20.250 207 12601.98 -10.82 54107.90 88888.00 2020-07-25 21:56:20.375 207 12601.98 -10.80 54107.90 88888.00 2020-07-25 21:56:20.500 207 12601.98 -10.80 54107.88 88888.00 2020-07-25 21:56:20.625 207 12602.02 -10.82 54107.88 88888.00 2020-07-25 21:56:20.750 207 12602.05 -10.80 54107.88 88888.00 2020-07-25 21:56:20.875 207 12602.08 -10.75 54107.90 88888.00 2020-07-25 21:56:21.000 207 12602.05 -10.78 54107.85 88888.00 2020-07-25 21:56:21.125 207 12602.05 -10.82 54107.82 88888.00 2020-07-25 21:56:21.250 207 12602.02 -10.85 54107.85 88888.00 2020-07-25 21:56:21.375 207 12602.05 -10.82 54107.90 88888.00 2020-07-25 21:56:21.500 207 12602.08 -10.78 54107.85 88888.00 2020-07-25 21:56:21.625 207 12602.08 -10.80 54107.85 88888.00 2020-07-25 21:56:21.750 207 12602.02 -10.80 54107.85 88888.00 2020-07-25 21:56:21.875 207 12602.05 -10.78 54107.88 88888.00 2020-07-25 21:56:22.000 207 12602.05 -10.80 54107.85 88888.00 2020-07-25 21:56:22.125 207 12602.05 -10.80 54107.82 88888.00 2020-07-25 21:56:22.250 207 12602.08 -10.80 54107.85 88888.00 2020-07-25 21:56:22.375 207 12602.08 -10.78 54107.82 88888.00 2020-07-25 21:56:22.500 207 12602.10 -10.78 54107.80 88888.00 2020-07-25 21:56:22.625 207 12602.08 -10.80 54107.80 88888.00 2020-07-25 21:56:22.750 207 12602.05 -10.78 54107.82 88888.00 2020-07-25 21:56:22.875 207 12602.08 -10.78 54107.82 88888.00 2020-07-25 21:56:23.000 207 12602.12 -10.75 54107.82 88888.00 2020-07-25 21:56:23.125 207 12602.15 -10.75 54107.80 88888.00 2020-07-25 21:56:23.250 207 12602.12 -10.72 54107.85 88888.00 2020-07-25 21:56:23.375 207 12602.12 -10.72 54107.85 88888.00 2020-07-25 21:56:23.500 207 12602.17 -10.72 54107.82 88888.00 2020-07-25 21:56:23.625 207 12602.25 -10.72 54107.85 88888.00 2020-07-25 21:56:23.750 207 12602.20 -10.68 54107.88 88888.00 2020-07-25 21:56:23.875 207 12602.15 -10.70 54107.88 88888.00 2020-07-25 21:56:24.000 207 12602.10 -10.70 54107.85 88888.00 2020-07-25 21:56:24.125 207 12602.08 -10.65 54107.88 88888.00 2020-07-25 21:56:24.250 207 12602.10 -10.68 54107.88 88888.00 2020-07-25 21:56:24.375 207 12602.15 -10.68 54107.85 88888.00 2020-07-25 21:56:24.500 207 12602.15 -10.68 54107.82 88888.00 2020-07-25 21:56:24.625 207 12602.15 -10.68 54107.85 88888.00 2020-07-25 21:56:24.750 207 12602.17 -10.62 54107.88 88888.00 2020-07-25 21:56:24.875 207 12602.15 -10.65 54107.90 88888.00 2020-07-25 21:56:25.000 207 12602.15 -10.65 54107.88 88888.00 2020-07-25 21:56:25.125 207 12602.17 -10.62 54107.88 88888.00 2020-07-25 21:56:25.250 207 12602.17 -10.62 54107.88 88888.00 2020-07-25 21:56:25.375 207 12602.25 -10.62 54107.88 88888.00 2020-07-25 21:56:25.500 207 12602.25 -10.60 54107.88 88888.00 2020-07-25 21:56:25.625 207 12602.27 -10.60 54107.88 88888.00 2020-07-25 21:56:25.750 207 12602.23 -10.65 54107.88 88888.00 2020-07-25 21:56:25.875 207 12602.20 -10.62 54107.88 88888.00 2020-07-25 21:56:26.000 207 12602.20 -10.62 54107.85 88888.00 2020-07-25 21:56:26.125 207 12602.20 -10.60 54107.88 88888.00 2020-07-25 21:56:26.250 207 12602.23 -10.60 54107.90 88888.00 2020-07-25 21:56:26.375 207 12602.23 -10.55 54107.90 88888.00 2020-07-25 21:56:26.500 207 12602.27 -10.55 54107.85 88888.00 2020-07-25 21:56:26.625 207 12602.25 -10.57 54107.82 88888.00 2020-07-25 21:56:26.750 207 12602.30 -10.55 54107.85 88888.00 2020-07-25 21:56:26.875 207 12602.27 -10.50 54107.82 88888.00 2020-07-25 21:56:27.000 207 12602.25 -10.50 54107.80 88888.00 2020-07-25 21:56:27.125 207 12602.33 -10.50 54107.88 88888.00 2020-07-25 21:56:27.250 207 12602.33 -10.55 54107.88 88888.00 2020-07-25 21:56:27.375 207 12602.40 -10.50 54107.85 88888.00 2020-07-25 21:56:27.500 207 12602.40 -10.47 54107.85 88888.00 2020-07-25 21:56:27.625 207 12602.42 -10.45 54107.85 88888.00 2020-07-25 21:56:27.750 207 12602.42 -10.47 54107.85 88888.00 2020-07-25 21:56:27.875 207 12602.45 -10.50 54107.85 88888.00 2020-07-25 21:56:28.000 207 12602.45 -10.50 54107.82 88888.00 2020-07-25 21:56:28.125 207 12602.50 -10.47 54107.85 88888.00 2020-07-25 21:56:28.250 207 12602.48 -10.50 54107.85 88888.00 2020-07-25 21:56:28.375 207 12602.45 -10.47 54107.85 88888.00 2020-07-25 21:56:28.500 207 12602.45 -10.47 54107.82 88888.00 2020-07-25 21:56:28.625 207 12602.48 -10.47 54107.85 88888.00 2020-07-25 21:56:28.750 207 12602.48 -10.47 54107.88 88888.00 2020-07-25 21:56:28.875 207 12602.52 -10.47 54107.88 88888.00 2020-07-25 21:56:29.000 207 12602.60 -10.47 54107.82 88888.00 2020-07-25 21:56:29.125 207 12602.58 -10.50 54107.82 88888.00 2020-07-25 21:56:29.250 207 12602.45 -10.55 54107.80 88888.00 2020-07-25 21:56:29.375 207 12602.40 -10.50 54107.82 88888.00 2020-07-25 21:56:29.500 207 12602.48 -10.45 54107.82 88888.00 2020-07-25 21:56:29.625 207 12602.52 -10.43 54107.80 88888.00 2020-07-25 21:56:29.750 207 12602.52 -10.45 54107.78 88888.00 2020-07-25 21:56:29.875 207 12602.48 -10.47 54107.80 88888.00 2020-07-25 21:56:30.000 207 12602.42 -10.43 54107.78 88888.00 2020-07-25 21:56:30.125 207 12602.48 -10.40 54107.80 88888.00 2020-07-25 21:56:30.250 207 12602.45 -10.45 54107.82 88888.00 2020-07-25 21:56:30.375 207 12602.45 -10.45 54107.85 88888.00 2020-07-25 21:56:30.500 207 12602.45 -10.43 54107.82 88888.00 2020-07-25 21:56:30.625 207 12602.48 -10.40 54107.82 88888.00 2020-07-25 21:56:30.750 207 12602.52 -10.40 54107.82 88888.00 2020-07-25 21:56:30.875 207 12602.50 -10.40 54107.82 88888.00 2020-07-25 21:56:31.000 207 12602.52 -10.40 54107.85 88888.00 2020-07-25 21:56:31.125 207 12602.55 -10.38 54107.85 88888.00 2020-07-25 21:56:31.250 207 12602.62 -10.40 54107.85 88888.00 2020-07-25 21:56:31.375 207 12602.67 -10.38 54107.82 88888.00 2020-07-25 21:56:31.500 207 12602.73 -10.35 54107.82 88888.00 2020-07-25 21:56:31.625 207 12602.77 -10.38 54107.80 88888.00 2020-07-25 21:56:31.750 207 12602.80 -10.38 54107.82 88888.00 2020-07-25 21:56:31.875 207 12602.77 -10.35 54107.85 88888.00 2020-07-25 21:56:32.000 207 12602.75 -10.35 54107.82 88888.00 2020-07-25 21:56:32.125 207 12602.75 -10.35 54107.82 88888.00 2020-07-25 21:56:32.250 207 12602.70 -10.32 54107.88 88888.00 2020-07-25 21:56:32.375 207 12602.67 -10.32 54107.85 88888.00 2020-07-25 21:56:32.500 207 12602.70 -10.32 54107.80 88888.00 2020-07-25 21:56:32.625 207 12602.80 -10.32 54107.80 88888.00 2020-07-25 21:56:32.750 207 12602.90 -10.30 54107.80 88888.00 2020-07-25 21:56:32.875 207 12602.90 -10.30 54107.82 88888.00 2020-07-25 21:56:33.000 207 12602.88 -10.30 54107.82 88888.00 2020-07-25 21:56:33.125 207 12602.88 -10.32 54107.82 88888.00 2020-07-25 21:56:33.250 207 12602.85 -10.32 54107.85 88888.00 2020-07-25 21:56:33.375 207 12602.83 -10.32 54107.82 88888.00 2020-07-25 21:56:33.500 207 12602.77 -10.32 54107.80 88888.00 2020-07-25 21:56:33.625 207 12602.80 -10.30 54107.80 88888.00 2020-07-25 21:56:33.750 207 12602.83 -10.32 54107.82 88888.00 2020-07-25 21:56:33.875 207 12602.88 -10.32 54107.85 88888.00 2020-07-25 21:56:34.000 207 12602.90 -10.30 54107.82 88888.00 2020-07-25 21:56:34.125 207 12602.92 -10.32 54107.82 88888.00 2020-07-25 21:56:34.250 207 12602.90 -10.35 54107.82 88888.00 2020-07-25 21:56:34.375 207 12602.88 -10.32 54107.80 88888.00 2020-07-25 21:56:34.500 207 12602.83 -10.30 54107.80 88888.00 2020-07-25 21:56:34.625 207 12602.83 -10.28 54107.80 88888.00 2020-07-25 21:56:34.750 207 12602.88 -10.28 54107.75 88888.00 2020-07-25 21:56:34.875 207 12602.88 -10.28 54107.72 88888.00 2020-07-25 21:56:35.000 207 12602.88 -10.30 54107.75 88888.00 2020-07-25 21:56:35.125 207 12602.90 -10.28 54107.80 88888.00 2020-07-25 21:56:35.250 207 12603.00 -10.20 54107.85 88888.00 2020-07-25 21:56:35.375 207 12603.02 -10.20 54107.82 88888.00 2020-07-25 21:56:35.500 207 12603.00 -10.28 54107.80 88888.00 2020-07-25 21:56:35.625 207 12603.00 -10.28 54107.80 88888.00 2020-07-25 21:56:35.750 207 12603.00 -10.25 54107.82 88888.00 2020-07-25 21:56:35.875 207 12602.98 -10.28 54107.78 88888.00 2020-07-25 21:56:36.000 207 12602.98 -10.28 54107.75 88888.00 2020-07-25 21:56:36.125 207 12603.02 -10.25 54107.80 88888.00 2020-07-25 21:56:36.250 207 12603.02 -10.25 54107.85 88888.00 2020-07-25 21:56:36.375 207 12603.05 -10.22 54107.88 88888.00 2020-07-25 21:56:36.500 207 12603.08 -10.25 54107.82 88888.00 2020-07-25 21:56:36.625 207 12603.12 -10.28 54107.82 88888.00 2020-07-25 21:56:36.750 207 12603.12 -10.22 54107.80 88888.00 2020-07-25 21:56:36.875 207 12603.12 -10.22 54107.82 88888.00 2020-07-25 21:56:37.000 207 12603.10 -10.20 54107.82 88888.00 2020-07-25 21:56:37.125 207 12603.05 -10.20 54107.85 88888.00 2020-07-25 21:56:37.250 207 12603.00 -10.28 54107.82 88888.00 2020-07-25 21:56:37.375 207 12603.05 -10.25 54107.85 88888.00 2020-07-25 21:56:37.500 207 12603.12 -10.22 54107.82 88888.00 2020-07-25 21:56:37.625 207 12603.17 -10.22 54107.80 88888.00 2020-07-25 21:56:37.750 207 12603.15 -10.20 54107.82 88888.00 2020-07-25 21:56:37.875 207 12603.12 -10.20 54107.82 88888.00 2020-07-25 21:56:38.000 207 12603.08 -10.20 54107.80 88888.00 2020-07-25 21:56:38.125 207 12603.10 -10.22 54107.82 88888.00 2020-07-25 21:56:38.250 207 12603.12 -10.25 54107.85 88888.00 2020-07-25 21:56:38.375 207 12603.20 -10.22 54107.88 88888.00 2020-07-25 21:56:38.500 207 12603.23 -10.18 54107.82 88888.00 2020-07-25 21:56:38.625 207 12603.25 -10.20 54107.82 88888.00 2020-07-25 21:56:38.750 207 12603.25 -10.20 54107.80 88888.00 2020-07-25 21:56:38.875 207 12603.20 -10.20 54107.80 88888.00 2020-07-25 21:56:39.000 207 12603.20 -10.18 54107.80 88888.00 2020-07-25 21:56:39.125 207 12603.20 -10.15 54107.82 88888.00 2020-07-25 21:56:39.250 207 12603.17 -10.20 54107.82 88888.00 2020-07-25 21:56:39.375 207 12603.20 -10.18 54107.80 88888.00 2020-07-25 21:56:39.500 207 12603.20 -10.20 54107.78 88888.00 2020-07-25 21:56:39.625 207 12603.23 -10.18 54107.78 88888.00 2020-07-25 21:56:39.750 207 12603.25 -10.15 54107.82 88888.00 2020-07-25 21:56:39.875 207 12603.33 -10.15 54107.82 88888.00 2020-07-25 21:56:40.000 207 12603.38 -10.15 54107.82 88888.00 2020-07-25 21:56:40.125 207 12603.38 -10.15 54107.82 88888.00 2020-07-25 21:56:40.250 207 12603.33 -10.15 54107.82 88888.00 2020-07-25 21:56:40.375 207 12603.38 -10.10 54107.80 88888.00 2020-07-25 21:56:40.500 207 12603.38 -10.12 54107.82 88888.00 2020-07-25 21:56:40.625 207 12603.40 -10.12 54107.82 88888.00 2020-07-25 21:56:40.750 207 12603.45 -10.10 54107.82 88888.00 2020-07-25 21:56:40.875 207 12603.48 -10.12 54107.78 88888.00 2020-07-25 21:56:41.000 207 12603.48 -10.10 54107.78 88888.00 2020-07-25 21:56:41.125 207 12603.45 -10.10 54107.78 88888.00 2020-07-25 21:56:41.250 207 12603.48 -10.12 54107.78 88888.00 2020-07-25 21:56:41.375 207 12603.52 -10.10 54107.80 88888.00 2020-07-25 21:56:41.500 207 12603.52 -10.12 54107.78 88888.00 2020-07-25 21:56:41.625 207 12603.50 -10.12 54107.78 88888.00 2020-07-25 21:56:41.750 207 12603.52 -10.10 54107.78 88888.00 2020-07-25 21:56:41.875 207 12603.55 -10.12 54107.75 88888.00 2020-07-25 21:56:42.000 207 12603.55 -10.10 54107.75 88888.00 2020-07-25 21:56:42.125 207 12603.52 -10.10 54107.80 88888.00 2020-07-25 21:56:42.250 207 12603.52 -10.12 54107.80 88888.00 2020-07-25 21:56:42.375 207 12603.55 -10.07 54107.78 88888.00 2020-07-25 21:56:42.500 207 12603.58 -10.10 54107.78 88888.00 2020-07-25 21:56:42.625 207 12603.62 -10.07 54107.78 88888.00 2020-07-25 21:56:42.750 207 12603.65 -10.03 54107.80 88888.00 2020-07-25 21:56:42.875 207 12603.65 -10.03 54107.80 88888.00 2020-07-25 21:56:43.000 207 12603.58 -10.03 54107.80 88888.00 2020-07-25 21:56:43.125 207 12603.52 -10.03 54107.82 88888.00 2020-07-25 21:56:43.250 207 12603.58 -10.00 54107.82 88888.00 2020-07-25 21:56:43.375 207 12603.60 -9.97 54107.78 88888.00 2020-07-25 21:56:43.500 207 12603.62 -9.97 54107.80 88888.00 2020-07-25 21:56:43.625 207 12603.65 -9.97 54107.80 88888.00 2020-07-25 21:56:43.750 207 12603.70 -10.00 54107.82 88888.00 2020-07-25 21:56:43.875 207 12603.70 -10.00 54107.80 88888.00 2020-07-25 21:56:44.000 207 12603.62 -10.00 54107.80 88888.00 2020-07-25 21:56:44.125 207 12603.65 -9.97 54107.85 88888.00 2020-07-25 21:56:44.250 207 12603.62 -10.00 54107.80 88888.00 2020-07-25 21:56:44.375 207 12603.62 -10.03 54107.82 88888.00 2020-07-25 21:56:44.500 207 12603.67 -10.00 54107.82 88888.00 2020-07-25 21:56:44.625 207 12603.75 -10.00 54107.80 88888.00 2020-07-25 21:56:44.750 207 12603.77 -10.00 54107.80 88888.00 2020-07-25 21:56:44.875 207 12603.80 -10.00 54107.78 88888.00 2020-07-25 21:56:45.000 207 12603.85 -10.03 54107.75 88888.00 2020-07-25 21:56:45.125 207 12603.88 -10.00 54107.78 88888.00 2020-07-25 21:56:45.250 207 12603.88 -10.03 54107.82 88888.00 2020-07-25 21:56:45.375 207 12603.92 -10.00 54107.80 88888.00 2020-07-25 21:56:45.500 207 12603.98 -9.95 54107.80 88888.00 2020-07-25 21:56:45.625 207 12603.95 -9.95 54107.82 88888.00 2020-07-25 21:56:45.750 207 12603.98 -9.97 54107.80 88888.00 2020-07-25 21:56:45.875 207 12603.95 -9.97 54107.80 88888.00 2020-07-25 21:56:46.000 207 12603.95 -9.95 54107.82 88888.00 2020-07-25 21:56:46.125 207 12603.95 -9.95 54107.82 88888.00 2020-07-25 21:56:46.250 207 12603.92 -10.03 54107.78 88888.00 2020-07-25 21:56:46.375 207 12604.00 -10.00 54107.78 88888.00 2020-07-25 21:56:46.500 207 12604.02 -9.97 54107.75 88888.00 2020-07-25 21:56:46.625 207 12604.02 -9.93 54107.80 88888.00 2020-07-25 21:56:46.750 207 12604.08 -9.90 54107.82 88888.00 2020-07-25 21:56:46.875 207 12604.12 -9.90 54107.80 88888.00 2020-07-25 21:56:47.000 207 12604.15 -9.95 54107.80 88888.00 2020-07-25 21:56:47.125 207 12604.17 -9.97 54107.80 88888.00 2020-07-25 21:56:47.250 207 12604.12 -9.97 54107.85 88888.00 2020-07-25 21:56:47.375 207 12604.10 -9.95 54107.85 88888.00 2020-07-25 21:56:47.500 207 12604.15 -9.97 54107.80 88888.00 2020-07-25 21:56:47.625 207 12604.17 -9.95 54107.80 88888.00 2020-07-25 21:56:47.750 207 12604.17 -9.97 54107.78 88888.00 2020-07-25 21:56:47.875 207 12604.20 -9.97 54107.78 88888.00 2020-07-25 21:56:48.000 207 12604.20 -9.97 54107.78 88888.00 2020-07-25 21:56:48.125 207 12604.20 -9.93 54107.78 88888.00 2020-07-25 21:56:48.250 207 12604.23 -9.93 54107.82 88888.00 2020-07-25 21:56:48.375 207 12604.30 -9.93 54107.82 88888.00 2020-07-25 21:56:48.500 207 12604.27 -9.88 54107.85 88888.00 2020-07-25 21:56:48.625 207 12604.33 -9.88 54107.82 88888.00 2020-07-25 21:56:48.750 207 12604.33 -9.93 54107.80 88888.00 2020-07-25 21:56:48.875 207 12604.33 -9.90 54107.78 88888.00 2020-07-25 21:56:49.000 207 12604.30 -9.88 54107.78 88888.00 2020-07-25 21:56:49.125 207 12604.23 -9.90 54107.80 88888.00 2020-07-25 21:56:49.250 207 12604.20 -9.90 54107.85 88888.00 2020-07-25 21:56:49.375 207 12604.33 -9.90 54107.85 88888.00 2020-07-25 21:56:49.500 207 12604.35 -9.85 54107.85 88888.00 2020-07-25 21:56:49.625 207 12604.38 -9.90 54107.82 88888.00 2020-07-25 21:56:49.750 207 12604.35 -9.90 54107.80 88888.00 2020-07-25 21:56:49.875 207 12604.38 -9.93 54107.82 88888.00 2020-07-25 21:56:50.000 207 12604.40 -9.88 54107.85 88888.00 2020-07-25 21:56:50.125 207 12604.42 -9.88 54107.85 88888.00 2020-07-25 21:56:50.250 207 12604.42 -9.90 54107.82 88888.00 2020-07-25 21:56:50.375 207 12604.50 -9.88 54107.85 88888.00 2020-07-25 21:56:50.500 207 12604.52 -9.93 54107.85 88888.00 2020-07-25 21:56:50.625 207 12604.50 -9.93 54107.80 88888.00 2020-07-25 21:56:50.750 207 12604.62 -9.88 54107.80 88888.00 2020-07-25 21:56:50.875 207 12604.65 -9.88 54107.80 88888.00 2020-07-25 21:56:51.000 207 12604.58 -9.88 54107.78 88888.00 2020-07-25 21:56:51.125 207 12604.52 -9.85 54107.82 88888.00 2020-07-25 21:56:51.250 207 12604.50 -9.85 54107.82 88888.00 2020-07-25 21:56:51.375 207 12604.52 -9.85 54107.82 88888.00 2020-07-25 21:56:51.500 207 12604.58 -9.88 54107.82 88888.00 2020-07-25 21:56:51.625 207 12604.62 -9.88 54107.80 88888.00 2020-07-25 21:56:51.750 207 12604.58 -9.88 54107.80 88888.00 2020-07-25 21:56:51.875 207 12604.58 -9.85 54107.82 88888.00 2020-07-25 21:56:52.000 207 12604.62 -9.82 54107.80 88888.00 2020-07-25 21:56:52.125 207 12604.62 -9.85 54107.85 88888.00 2020-07-25 21:56:52.250 207 12604.58 -9.88 54107.85 88888.00 2020-07-25 21:56:52.375 207 12604.62 -9.88 54107.85 88888.00 2020-07-25 21:56:52.500 207 12604.62 -9.88 54107.85 88888.00 2020-07-25 21:56:52.625 207 12604.60 -9.85 54107.85 88888.00 2020-07-25 21:56:52.750 207 12604.62 -9.85 54107.90 88888.00 2020-07-25 21:56:52.875 207 12604.65 -9.88 54107.88 88888.00 2020-07-25 21:56:53.000 207 12604.70 -9.88 54107.90 88888.00 2020-07-25 21:56:53.125 207 12604.77 -9.88 54107.90 88888.00 2020-07-25 21:56:53.250 207 12604.73 -9.90 54107.90 88888.00 2020-07-25 21:56:53.375 207 12604.75 -9.88 54107.85 88888.00 2020-07-25 21:56:53.500 207 12604.77 -9.90 54107.82 88888.00 2020-07-25 21:56:53.625 207 12604.77 -9.93 54107.82 88888.00 2020-07-25 21:56:53.750 207 12604.73 -9.88 54107.85 88888.00 2020-07-25 21:56:53.875 207 12604.67 -9.88 54107.85 88888.00 2020-07-25 21:56:54.000 207 12604.70 -9.85 54107.88 88888.00 2020-07-25 21:56:54.125 207 12604.75 -9.85 54107.88 88888.00 2020-07-25 21:56:54.250 207 12604.77 -9.90 54107.85 88888.00 2020-07-25 21:56:54.375 207 12604.80 -9.88 54107.82 88888.00 2020-07-25 21:56:54.500 207 12604.80 -9.85 54107.85 88888.00 2020-07-25 21:56:54.625 207 12604.77 -9.88 54107.85 88888.00 2020-07-25 21:56:54.750 207 12604.83 -9.82 54107.88 88888.00 2020-07-25 21:56:54.875 207 12604.80 -9.82 54107.88 88888.00 2020-07-25 21:56:55.000 207 12604.77 -9.85 54107.88 88888.00 2020-07-25 21:56:55.125 207 12604.85 -9.88 54107.90 88888.00 2020-07-25 21:56:55.250 207 12604.83 -9.90 54107.93 88888.00 2020-07-25 21:56:55.375 207 12604.83 -9.85 54107.93 88888.00 2020-07-25 21:56:55.500 207 12604.83 -9.85 54107.90 88888.00 2020-07-25 21:56:55.625 207 12604.80 -9.85 54107.90 88888.00 2020-07-25 21:56:55.750 207 12604.83 -9.82 54107.93 88888.00 2020-07-25 21:56:55.875 207 12604.85 -9.85 54107.95 88888.00 2020-07-25 21:56:56.000 207 12604.88 -9.88 54107.90 88888.00 2020-07-25 21:56:56.125 207 12604.92 -9.88 54107.93 88888.00 2020-07-25 21:56:56.250 207 12604.92 -9.88 54107.90 88888.00 2020-07-25 21:56:56.375 207 12605.02 -9.85 54107.93 88888.00 2020-07-25 21:56:56.500 207 12605.05 -9.82 54107.93 88888.00 2020-07-25 21:56:56.625 207 12605.02 -9.78 54107.93 88888.00 2020-07-25 21:56:56.750 207 12605.08 -9.78 54107.93 88888.00 2020-07-25 21:56:56.875 207 12605.05 -9.82 54107.90 88888.00 2020-07-25 21:56:57.000 207 12605.00 -9.85 54107.88 88888.00 2020-07-25 21:56:57.125 207 12605.05 -9.82 54107.88 88888.00 2020-07-25 21:56:57.250 207 12605.08 -9.85 54107.93 88888.00 2020-07-25 21:56:57.375 207 12605.10 -9.82 54107.93 88888.00 2020-07-25 21:56:57.500 207 12605.08 -9.80 54107.93 88888.00 2020-07-25 21:56:57.625 207 12605.02 -9.82 54107.90 88888.00 2020-07-25 21:56:57.750 207 12605.10 -9.82 54107.93 88888.00 2020-07-25 21:56:57.875 207 12605.08 -9.82 54107.95 88888.00 2020-07-25 21:56:58.000 207 12605.10 -9.82 54107.95 88888.00 2020-07-25 21:56:58.125 207 12605.10 -9.85 54107.95 88888.00 2020-07-25 21:56:58.250 207 12605.02 -9.90 54107.95 88888.00 2020-07-25 21:56:58.375 207 12605.00 -9.88 54107.93 88888.00 2020-07-25 21:56:58.500 207 12605.02 -9.80 54107.93 88888.00 2020-07-25 21:56:58.625 207 12605.08 -9.82 54107.93 88888.00 2020-07-25 21:56:58.750 207 12605.12 -9.80 54107.90 88888.00 2020-07-25 21:56:58.875 207 12605.17 -9.82 54107.90 88888.00 2020-07-25 21:56:59.000 207 12605.15 -9.85 54107.88 88888.00 2020-07-25 21:56:59.125 207 12605.12 -9.82 54107.88 88888.00 2020-07-25 21:56:59.250 207 12605.15 -9.78 54107.88 88888.00 2020-07-25 21:56:59.375 207 12605.20 -9.78 54107.90 88888.00 2020-07-25 21:56:59.500 207 12605.25 -9.80 54107.90 88888.00 2020-07-25 21:56:59.625 207 12605.25 -9.85 54107.95 88888.00 2020-07-25 21:56:59.750 207 12605.27 -9.82 54107.95 88888.00 2020-07-25 21:56:59.875 207 12605.25 -9.85 54107.90 88888.00 2020-07-25 21:57:00.000 207 12605.27 -9.82 54107.90 88888.00 2020-07-25 21:57:00.125 207 12605.33 -9.78 54107.95 88888.00 2020-07-25 21:57:00.250 207 12605.30 -9.80 54108.00 88888.00 2020-07-25 21:57:00.375 207 12605.30 -9.78 54107.97 88888.00 2020-07-25 21:57:00.500 207 12605.25 -9.80 54107.95 88888.00 2020-07-25 21:57:00.625 207 12605.27 -9.75 54108.00 88888.00 2020-07-25 21:57:00.750 207 12605.27 -9.72 54108.00 88888.00 2020-07-25 21:57:00.875 207 12605.30 -9.75 54107.97 88888.00 2020-07-25 21:57:01.000 207 12605.30 -9.75 54107.97 88888.00 2020-07-25 21:57:01.125 207 12605.38 -9.72 54107.97 88888.00 2020-07-25 21:57:01.250 207 12605.40 -9.75 54107.97 88888.00 2020-07-25 21:57:01.375 207 12605.42 -9.72 54107.95 88888.00 2020-07-25 21:57:01.500 207 12605.50 -9.70 54107.95 88888.00 2020-07-25 21:57:01.625 207 12605.48 -9.70 54107.97 88888.00 2020-07-25 21:57:01.750 207 12605.42 -9.65 54107.97 88888.00 2020-07-25 21:57:01.875 207 12605.45 -9.68 54107.97 88888.00 2020-07-25 21:57:02.000 207 12605.48 -9.70 54107.97 88888.00 2020-07-25 21:57:02.125 207 12605.48 -9.70 54107.97 88888.00 2020-07-25 21:57:02.250 207 12605.45 -9.72 54108.00 88888.00 2020-07-25 21:57:02.375 207 12605.52 -9.72 54107.97 88888.00 2020-07-25 21:57:02.500 207 12605.52 -9.75 54107.95 88888.00 2020-07-25 21:57:02.625 207 12605.48 -9.75 54107.95 88888.00 2020-07-25 21:57:02.750 207 12605.45 -9.75 54107.95 88888.00 2020-07-25 21:57:02.875 207 12605.50 -9.72 54107.95 88888.00 2020-07-25 21:57:03.000 207 12605.52 -9.72 54107.95 88888.00 2020-07-25 21:57:03.125 207 12605.62 -9.70 54107.97 88888.00 2020-07-25 21:57:03.250 207 12605.58 -9.68 54108.00 88888.00 2020-07-25 21:57:03.375 207 12605.60 -9.68 54107.97 88888.00 2020-07-25 21:57:03.500 207 12605.58 -9.65 54107.97 88888.00 2020-07-25 21:57:03.625 207 12605.55 -9.68 54107.97 88888.00 2020-07-25 21:57:03.750 207 12605.52 -9.65 54108.00 88888.00 2020-07-25 21:57:03.875 207 12605.55 -9.65 54107.97 88888.00 2020-07-25 21:57:04.000 207 12605.62 -9.68 54107.97 88888.00 2020-07-25 21:57:04.125 207 12605.60 -9.68 54108.00 88888.00 2020-07-25 21:57:04.250 207 12605.52 -9.70 54108.00 88888.00 2020-07-25 21:57:04.375 207 12605.60 -9.68 54108.03 88888.00 2020-07-25 21:57:04.500 207 12605.62 -9.68 54107.97 88888.00 2020-07-25 21:57:04.625 207 12605.65 -9.68 54107.97 88888.00 2020-07-25 21:57:04.750 207 12605.62 -9.68 54107.97 88888.00 2020-07-25 21:57:04.875 207 12605.65 -9.68 54107.97 88888.00 2020-07-25 21:57:05.000 207 12605.70 -9.70 54107.97 88888.00 2020-07-25 21:57:05.125 207 12605.75 -9.70 54108.05 88888.00 2020-07-25 21:57:05.250 207 12605.80 -9.68 54108.03 88888.00 2020-07-25 21:57:05.375 207 12605.83 -9.65 54108.03 88888.00 2020-07-25 21:57:05.500 207 12605.75 -9.65 54108.00 88888.00 2020-07-25 21:57:05.625 207 12605.73 -9.68 54107.97 88888.00 2020-07-25 21:57:05.750 207 12605.73 -9.68 54107.97 88888.00 2020-07-25 21:57:05.875 207 12605.77 -9.68 54107.97 88888.00 2020-07-25 21:57:06.000 207 12605.75 -9.70 54107.97 88888.00 2020-07-25 21:57:06.125 207 12605.70 -9.70 54108.00 88888.00 2020-07-25 21:57:06.250 207 12605.73 -9.70 54108.03 88888.00 2020-07-25 21:57:06.375 207 12605.77 -9.65 54108.03 88888.00 2020-07-25 21:57:06.500 207 12605.77 -9.65 54107.97 88888.00 2020-07-25 21:57:06.625 207 12605.77 -9.68 54108.00 88888.00 2020-07-25 21:57:06.750 207 12605.75 -9.65 54108.00 88888.00 2020-07-25 21:57:06.875 207 12605.73 -9.65 54108.03 88888.00 2020-07-25 21:57:07.000 207 12605.70 -9.62 54108.00 88888.00 2020-07-25 21:57:07.125 207 12605.77 -9.65 54108.00 88888.00 2020-07-25 21:57:07.250 207 12605.88 -9.65 54108.03 88888.00 2020-07-25 21:57:07.375 207 12605.95 -9.62 54108.00 88888.00 2020-07-25 21:57:07.500 207 12605.95 -9.62 54108.03 88888.00 2020-07-25 21:57:07.625 207 12605.90 -9.62 54108.00 88888.00 2020-07-25 21:57:07.750 207 12605.88 -9.65 54108.00 88888.00 2020-07-25 21:57:07.875 207 12605.92 -9.65 54108.00 88888.00 2020-07-25 21:57:08.000 207 12605.98 -9.62 54108.00 88888.00 2020-07-25 21:57:08.125 207 12605.98 -9.62 54108.03 88888.00 2020-07-25 21:57:08.250 207 12605.95 -9.68 54108.03 88888.00 2020-07-25 21:57:08.375 207 12605.92 -9.65 54108.03 88888.00 2020-07-25 21:57:08.500 207 12605.98 -9.60 54108.03 88888.00 2020-07-25 21:57:08.625 207 12606.02 -9.60 54108.05 88888.00 2020-07-25 21:57:08.750 207 12606.00 -9.62 54108.03 88888.00 2020-07-25 21:57:08.875 207 12605.98 -9.62 54108.07 88888.00 2020-07-25 21:57:09.000 207 12606.00 -9.62 54108.05 88888.00 2020-07-25 21:57:09.125 207 12605.98 -9.62 54108.07 88888.00 2020-07-25 21:57:09.250 207 12606.00 -9.62 54108.07 88888.00 2020-07-25 21:57:09.375 207 12606.02 -9.62 54108.07 88888.00 2020-07-25 21:57:09.500 207 12606.00 -9.62 54108.07 88888.00 2020-07-25 21:57:09.625 207 12606.05 -9.65 54108.10 88888.00 2020-07-25 21:57:09.750 207 12606.12 -9.65 54108.05 88888.00 2020-07-25 21:57:09.875 207 12606.12 -9.65 54108.05 88888.00 2020-07-25 21:57:10.000 207 12606.08 -9.65 54108.03 88888.00 2020-07-25 21:57:10.125 207 12606.02 -9.62 54108.05 88888.00 2020-07-25 21:57:10.250 207 12606.08 -9.60 54108.07 88888.00 2020-07-25 21:57:10.375 207 12606.12 -9.60 54108.10 88888.00 2020-07-25 21:57:10.500 207 12606.08 -9.60 54108.10 88888.00 2020-07-25 21:57:10.625 207 12606.10 -9.62 54108.07 88888.00 2020-07-25 21:57:10.750 207 12606.10 -9.62 54108.05 88888.00 2020-07-25 21:57:10.875 207 12606.08 -9.60 54108.07 88888.00 2020-07-25 21:57:11.000 207 12606.12 -9.62 54108.05 88888.00 2020-07-25 21:57:11.125 207 12606.12 -9.60 54108.07 88888.00 2020-07-25 21:57:11.250 207 12606.10 -9.60 54108.07 88888.00 2020-07-25 21:57:11.375 207 12606.20 -9.57 54108.07 88888.00 2020-07-25 21:57:11.500 207 12606.23 -9.60 54108.05 88888.00 2020-07-25 21:57:11.625 207 12606.15 -9.60 54108.07 88888.00 2020-07-25 21:57:11.750 207 12606.12 -9.60 54108.07 88888.00 2020-07-25 21:57:11.875 207 12606.15 -9.57 54108.05 88888.00 2020-07-25 21:57:12.000 207 12606.15 -9.60 54108.03 88888.00 2020-07-25 21:57:12.125 207 12606.12 -9.60 54108.03 88888.00 2020-07-25 21:57:12.250 207 12606.15 -9.65 54108.05 88888.00 2020-07-25 21:57:12.375 207 12606.23 -9.60 54108.07 88888.00 2020-07-25 21:57:12.500 207 12606.27 -9.57 54108.07 88888.00 2020-07-25 21:57:12.625 207 12606.25 -9.57 54108.07 88888.00 2020-07-25 21:57:12.750 207 12606.15 -9.60 54108.07 88888.00 2020-07-25 21:57:12.875 207 12606.17 -9.57 54108.10 88888.00 2020-07-25 21:57:13.000 207 12606.27 -9.55 54108.10 88888.00 2020-07-25 21:57:13.125 207 12606.35 -9.55 54108.07 88888.00 2020-07-25 21:57:13.250 207 12606.30 -9.55 54108.12 88888.00 2020-07-25 21:57:13.375 207 12606.27 -9.50 54108.12 88888.00 2020-07-25 21:57:13.500 207 12606.20 -9.50 54108.15 88888.00 2020-07-25 21:57:13.625 207 12606.23 -9.53 54108.15 88888.00 2020-07-25 21:57:13.750 207 12606.30 -9.55 54108.12 88888.00 2020-07-25 21:57:13.875 207 12606.33 -9.53 54108.15 88888.00 2020-07-25 21:57:14.000 207 12606.38 -9.50 54108.10 88888.00 2020-07-25 21:57:14.125 207 12606.35 -9.50 54108.12 88888.00 2020-07-25 21:57:14.250 207 12606.33 -9.53 54108.12 88888.00 2020-07-25 21:57:14.375 207 12606.27 -9.53 54108.10 88888.00 2020-07-25 21:57:14.500 207 12606.25 -9.50 54108.12 88888.00 2020-07-25 21:57:14.625 207 12606.33 -9.50 54108.10 88888.00 2020-07-25 21:57:14.750 207 12606.33 -9.50 54108.12 88888.00 2020-07-25 21:57:14.875 207 12606.33 -9.50 54108.12 88888.00 2020-07-25 21:57:15.000 207 12606.38 -9.45 54108.15 88888.00 2020-07-25 21:57:15.125 207 12606.38 -9.45 54108.15 88888.00 2020-07-25 21:57:15.250 207 12606.38 -9.50 54108.15 88888.00 2020-07-25 21:57:15.375 207 12606.40 -9.47 54108.15 88888.00 2020-07-25 21:57:15.500 207 12606.38 -9.50 54108.15 88888.00 2020-07-25 21:57:15.625 207 12606.35 -9.50 54108.15 88888.00 2020-07-25 21:57:15.750 207 12606.42 -9.47 54108.15 88888.00 2020-07-25 21:57:15.875 207 12606.50 -9.50 54108.15 88888.00 2020-07-25 21:57:16.000 207 12606.55 -9.45 54108.12 88888.00 2020-07-25 21:57:16.125 207 12606.52 -9.45 54108.18 88888.00 2020-07-25 21:57:16.250 207 12606.50 -9.50 54108.20 88888.00 2020-07-25 21:57:16.375 207 12606.50 -9.47 54108.18 88888.00 2020-07-25 21:57:16.500 207 12606.50 -9.47 54108.18 88888.00 2020-07-25 21:57:16.625 207 12606.52 -9.50 54108.18 88888.00 2020-07-25 21:57:16.750 207 12606.58 -9.45 54108.18 88888.00 2020-07-25 21:57:16.875 207 12606.58 -9.47 54108.15 88888.00 2020-07-25 21:57:17.000 207 12606.58 -9.47 54108.15 88888.00 2020-07-25 21:57:17.125 207 12606.52 -9.47 54108.20 88888.00 2020-07-25 21:57:17.250 207 12606.52 -9.47 54108.20 88888.00 2020-07-25 21:57:17.375 207 12606.62 -9.50 54108.15 88888.00 2020-07-25 21:57:17.500 207 12606.65 -9.53 54108.12 88888.00 2020-07-25 21:57:17.625 207 12606.62 -9.50 54108.15 88888.00 2020-07-25 21:57:17.750 207 12606.70 -9.47 54108.15 88888.00 2020-07-25 21:57:17.875 207 12606.75 -9.47 54108.15 88888.00 2020-07-25 21:57:18.000 207 12606.67 -9.50 54108.12 88888.00 2020-07-25 21:57:18.125 207 12606.65 -9.47 54108.18 88888.00 2020-07-25 21:57:18.250 207 12606.62 -9.47 54108.20 88888.00 2020-07-25 21:57:18.375 207 12606.62 -9.45 54108.20 88888.00 2020-07-25 21:57:18.500 207 12606.65 -9.43 54108.18 88888.00 2020-07-25 21:57:18.625 207 12606.67 -9.45 54108.18 88888.00 2020-07-25 21:57:18.750 207 12606.73 -9.47 54108.18 88888.00 2020-07-25 21:57:18.875 207 12606.75 -9.45 54108.20 88888.00 2020-07-25 21:57:19.000 207 12606.77 -9.43 54108.20 88888.00 2020-07-25 21:57:19.125 207 12606.77 -9.40 54108.22 88888.00 2020-07-25 21:57:19.250 207 12606.73 -9.43 54108.20 88888.00 2020-07-25 21:57:19.375 207 12606.67 -9.45 54108.20 88888.00 2020-07-25 21:57:19.500 207 12606.67 -9.45 54108.20 88888.00 2020-07-25 21:57:19.625 207 12606.75 -9.45 54108.22 88888.00 2020-07-25 21:57:19.750 207 12606.77 -9.43 54108.22 88888.00 2020-07-25 21:57:19.875 207 12606.75 -9.45 54108.22 88888.00 2020-07-25 21:57:20.000 207 12606.75 -9.45 54108.22 88888.00 2020-07-25 21:57:20.125 207 12606.77 -9.45 54108.22 88888.00 2020-07-25 21:57:20.250 207 12606.83 -9.47 54108.20 88888.00 2020-07-25 21:57:20.375 207 12606.88 -9.43 54108.25 88888.00 2020-07-25 21:57:20.500 207 12606.88 -9.45 54108.22 88888.00 2020-07-25 21:57:20.625 207 12606.88 -9.45 54108.20 88888.00 2020-07-25 21:57:20.750 207 12606.88 -9.43 54108.25 88888.00 2020-07-25 21:57:20.875 207 12606.95 -9.40 54108.22 88888.00 2020-07-25 21:57:21.000 207 12607.00 -9.45 54108.20 88888.00 2020-07-25 21:57:21.125 207 12607.00 -9.45 54108.20 88888.00 2020-07-25 21:57:21.250 207 12606.95 -9.43 54108.22 88888.00 2020-07-25 21:57:21.375 207 12606.98 -9.38 54108.20 88888.00 2020-07-25 21:57:21.500 207 12606.95 -9.40 54108.22 88888.00 2020-07-25 21:57:21.625 207 12606.98 -9.38 54108.18 88888.00 2020-07-25 21:57:21.750 207 12606.95 -9.43 54108.20 88888.00 2020-07-25 21:57:21.875 207 12606.95 -9.38 54108.20 88888.00 2020-07-25 21:57:22.000 207 12607.00 -9.38 54108.20 88888.00 2020-07-25 21:57:22.125 207 12606.98 -9.38 54108.20 88888.00 2020-07-25 21:57:22.250 207 12606.92 -9.43 54108.20 88888.00 2020-07-25 21:57:22.375 207 12606.90 -9.40 54108.20 88888.00 2020-07-25 21:57:22.500 207 12606.92 -9.38 54108.20 88888.00 2020-07-25 21:57:22.625 207 12606.85 -9.40 54108.22 88888.00 2020-07-25 21:57:22.750 207 12606.90 -9.38 54108.22 88888.00 2020-07-25 21:57:22.875 207 12606.98 -9.40 54108.22 88888.00 2020-07-25 21:57:23.000 207 12607.00 -9.40 54108.20 88888.00 2020-07-25 21:57:23.125 207 12607.02 -9.38 54108.20 88888.00 2020-07-25 21:57:23.250 207 12607.00 -9.43 54108.18 88888.00 2020-07-25 21:57:23.375 207 12606.95 -9.40 54108.18 88888.00 2020-07-25 21:57:23.500 207 12606.98 -9.40 54108.20 88888.00 2020-07-25 21:57:23.625 207 12607.02 -9.38 54108.22 88888.00 2020-07-25 21:57:23.750 207 12607.05 -9.40 54108.22 88888.00 2020-07-25 21:57:23.875 207 12607.08 -9.43 54108.22 88888.00 2020-07-25 21:57:24.000 207 12607.05 -9.40 54108.25 88888.00 2020-07-25 21:57:24.125 207 12607.02 -9.38 54108.25 88888.00 2020-07-25 21:57:24.250 207 12607.02 -9.35 54108.30 88888.00 2020-07-25 21:57:24.375 207 12607.05 -9.35 54108.32 88888.00 2020-07-25 21:57:24.500 207 12607.02 -9.35 54108.30 88888.00 2020-07-25 21:57:24.625 207 12607.00 -9.35 54108.28 88888.00 2020-07-25 21:57:24.750 207 12607.05 -9.30 54108.32 88888.00 2020-07-25 21:57:24.875 207 12607.08 -9.35 54108.28 88888.00 2020-07-25 21:57:25.000 207 12607.05 -9.35 54108.28 88888.00 2020-07-25 21:57:25.125 207 12607.10 -9.30 54108.28 88888.00 2020-07-25 21:57:25.250 207 12607.10 -9.30 54108.30 88888.00 2020-07-25 21:57:25.375 207 12607.15 -9.28 54108.28 88888.00 2020-07-25 21:57:25.500 207 12607.17 -9.30 54108.25 88888.00 2020-07-25 21:57:25.625 207 12607.17 -9.25 54108.25 88888.00 2020-07-25 21:57:25.750 207 12607.15 -9.30 54108.28 88888.00 2020-07-25 21:57:25.875 207 12607.15 -9.30 54108.30 88888.00 2020-07-25 21:57:26.000 207 12607.15 -9.28 54108.25 88888.00 2020-07-25 21:57:26.125 207 12607.20 -9.28 54108.25 88888.00 2020-07-25 21:57:26.250 207 12607.15 -9.28 54108.30 88888.00 2020-07-25 21:57:26.375 207 12607.15 -9.28 54108.28 88888.00 2020-07-25 21:57:26.500 207 12607.17 -9.22 54108.28 88888.00 2020-07-25 21:57:26.625 207 12607.20 -9.28 54108.28 88888.00 2020-07-25 21:57:26.750 207 12607.23 -9.25 54108.28 88888.00 2020-07-25 21:57:26.875 207 12607.23 -9.20 54108.28 88888.00 2020-07-25 21:57:27.000 207 12607.25 -9.25 54108.25 88888.00 2020-07-25 21:57:27.125 207 12607.23 -9.25 54108.28 88888.00 2020-07-25 21:57:27.250 207 12607.17 -9.25 54108.30 88888.00 2020-07-25 21:57:27.375 207 12607.17 -9.25 54108.32 88888.00 2020-07-25 21:57:27.500 207 12607.20 -9.22 54108.28 88888.00 2020-07-25 21:57:27.625 207 12607.25 -9.22 54108.28 88888.00 2020-07-25 21:57:27.750 207 12607.27 -9.20 54108.28 88888.00 2020-07-25 21:57:27.875 207 12607.25 -9.18 54108.30 88888.00 2020-07-25 21:57:28.000 207 12607.20 -9.18 54108.30 88888.00 2020-07-25 21:57:28.125 207 12607.23 -9.18 54108.32 88888.00 2020-07-25 21:57:28.250 207 12607.23 -9.18 54108.32 88888.00 2020-07-25 21:57:28.375 207 12607.25 -9.15 54108.30 88888.00 2020-07-25 21:57:28.500 207 12607.33 -9.15 54108.28 88888.00 2020-07-25 21:57:28.625 207 12607.35 -9.15 54108.30 88888.00 2020-07-25 21:57:28.750 207 12607.25 -9.15 54108.32 88888.00 2020-07-25 21:57:28.875 207 12607.25 -9.15 54108.32 88888.00 2020-07-25 21:57:29.000 207 12607.25 -9.15 54108.30 88888.00 2020-07-25 21:57:29.125 207 12607.27 -9.15 54108.32 88888.00 2020-07-25 21:57:29.250 207 12607.25 -9.18 54108.30 88888.00 2020-07-25 21:57:29.375 207 12607.25 -9.15 54108.32 88888.00 2020-07-25 21:57:29.500 207 12607.30 -9.10 54108.32 88888.00 2020-07-25 21:57:29.625 207 12607.33 -9.07 54108.32 88888.00 2020-07-25 21:57:29.750 207 12607.33 -9.10 54108.30 88888.00 2020-07-25 21:57:29.875 207 12607.40 -9.10 54108.30 88888.00 2020-07-25 21:57:30.000 207 12607.40 -9.10 54108.30 88888.00 2020-07-25 21:57:30.125 207 12607.38 -9.07 54108.35 88888.00 2020-07-25 21:57:30.250 207 12607.38 -9.05 54108.38 88888.00 2020-07-25 21:57:30.375 207 12607.38 -9.05 54108.38 88888.00 2020-07-25 21:57:30.500 207 12607.30 -9.05 54108.35 88888.00 2020-07-25 21:57:30.625 207 12607.30 -9.07 54108.32 88888.00 2020-07-25 21:57:30.750 207 12607.33 -9.05 54108.35 88888.00 2020-07-25 21:57:30.875 207 12607.33 -9.05 54108.32 88888.00 2020-07-25 21:57:31.000 207 12607.33 -9.03 54108.32 88888.00 2020-07-25 21:57:31.125 207 12607.38 -9.03 54108.35 88888.00 2020-07-25 21:57:31.250 207 12607.35 -9.07 54108.35 88888.00 2020-07-25 21:57:31.375 207 12607.30 -9.03 54108.32 88888.00 2020-07-25 21:57:31.500 207 12607.30 -9.00 54108.30 88888.00 2020-07-25 21:57:31.625 207 12607.38 -9.00 54108.32 88888.00 2020-07-25 21:57:31.750 207 12607.40 -8.97 54108.30 88888.00 2020-07-25 21:57:31.875 207 12607.40 -8.95 54108.32 88888.00 2020-07-25 21:57:32.000 207 12607.48 -8.95 54108.32 88888.00 2020-07-25 21:57:32.125 207 12607.45 -8.95 54108.38 88888.00 2020-07-25 21:57:32.250 207 12607.40 -8.93 54108.38 88888.00 2020-07-25 21:57:32.375 207 12607.45 -8.93 54108.40 88888.00 2020-07-25 21:57:32.500 207 12607.45 -8.93 54108.35 88888.00 2020-07-25 21:57:32.625 207 12607.45 -8.90 54108.35 88888.00 2020-07-25 21:57:32.750 207 12607.40 -8.88 54108.32 88888.00 2020-07-25 21:57:32.875 207 12607.40 -8.90 54108.35 88888.00 2020-07-25 21:57:33.000 207 12607.48 -8.90 54108.32 88888.00 2020-07-25 21:57:33.125 207 12607.52 -8.88 54108.35 88888.00 2020-07-25 21:57:33.250 207 12607.50 -8.90 54108.35 88888.00 2020-07-25 21:57:33.375 207 12607.52 -8.88 54108.35 88888.00 2020-07-25 21:57:33.500 207 12607.55 -8.88 54108.32 88888.00 2020-07-25 21:57:33.625 207 12607.50 -8.88 54108.30 88888.00 2020-07-25 21:57:33.750 207 12607.45 -8.85 54108.32 88888.00 2020-07-25 21:57:33.875 207 12607.48 -8.80 54108.38 88888.00 2020-07-25 21:57:34.000 207 12607.48 -8.85 54108.35 88888.00 2020-07-25 21:57:34.125 207 12607.48 -8.85 54108.38 88888.00 2020-07-25 21:57:34.250 207 12607.48 -8.85 54108.35 88888.00 2020-07-25 21:57:34.375 207 12607.45 -8.85 54108.35 88888.00 2020-07-25 21:57:34.500 207 12607.45 -8.85 54108.35 88888.00 2020-07-25 21:57:34.625 207 12607.50 -8.82 54108.35 88888.00 2020-07-25 21:57:34.750 207 12607.55 -8.82 54108.38 88888.00 2020-07-25 21:57:34.875 207 12607.55 -8.82 54108.35 88888.00 2020-07-25 21:57:35.000 207 12607.52 -8.82 54108.35 88888.00 2020-07-25 21:57:35.125 207 12607.45 -8.82 54108.38 88888.00 2020-07-25 21:57:35.250 207 12607.40 -8.80 54108.32 88888.00 2020-07-25 21:57:35.375 207 12607.35 -8.80 54108.35 88888.00 2020-07-25 21:57:35.500 207 12607.35 -8.85 54108.35 88888.00 2020-07-25 21:57:35.625 207 12607.45 -8.82 54108.35 88888.00 2020-07-25 21:57:35.750 207 12607.52 -8.78 54108.35 88888.00 2020-07-25 21:57:35.875 207 12607.60 -8.78 54108.35 88888.00 2020-07-25 21:57:36.000 207 12607.58 -8.80 54108.35 88888.00 2020-07-25 21:57:36.125 207 12607.50 -8.78 54108.38 88888.00 2020-07-25 21:57:36.250 207 12607.45 -8.75 54108.38 88888.00 2020-07-25 21:57:36.375 207 12607.50 -8.72 54108.38 88888.00 2020-07-25 21:57:36.500 207 12607.45 -8.72 54108.40 88888.00 2020-07-25 21:57:36.625 207 12607.48 -8.75 54108.40 88888.00 2020-07-25 21:57:36.750 207 12607.52 -8.75 54108.40 88888.00 2020-07-25 21:57:36.875 207 12607.58 -8.72 54108.43 88888.00 2020-07-25 21:57:37.000 207 12607.65 -8.70 54108.38 88888.00 2020-07-25 21:57:37.125 207 12607.55 -8.68 54108.38 88888.00 2020-07-25 21:57:37.250 207 12607.58 -8.72 54108.40 88888.00 2020-07-25 21:57:37.375 207 12607.65 -8.70 54108.35 88888.00 2020-07-25 21:57:37.500 207 12607.62 -8.72 54108.35 88888.00 2020-07-25 21:57:37.625 207 12607.58 -8.72 54108.35 88888.00 2020-07-25 21:57:37.750 207 12607.67 -8.68 54108.35 88888.00 2020-07-25 21:57:37.875 207 12607.67 -8.65 54108.38 88888.00 2020-07-25 21:57:38.000 207 12607.62 -8.68 54108.32 88888.00 2020-07-25 21:57:38.125 207 12607.62 -8.68 54108.38 88888.00 2020-07-25 21:57:38.250 207 12607.60 -8.68 54108.38 88888.00 2020-07-25 21:57:38.375 207 12607.58 -8.65 54108.40 88888.00 2020-07-25 21:57:38.500 207 12607.60 -8.62 54108.38 88888.00 2020-07-25 21:57:38.625 207 12607.62 -8.65 54108.38 88888.00 2020-07-25 21:57:38.750 207 12607.65 -8.62 54108.38 88888.00 2020-07-25 21:57:38.875 207 12607.67 -8.60 54108.38 88888.00 2020-07-25 21:57:39.000 207 12607.73 -8.62 54108.38 88888.00 2020-07-25 21:57:39.125 207 12607.75 -8.60 54108.40 88888.00 2020-07-25 21:57:39.250 207 12607.77 -8.57 54108.45 88888.00 2020-07-25 21:57:39.375 207 12607.75 -8.57 54108.45 88888.00 2020-07-25 21:57:39.500 207 12607.67 -8.57 54108.43 88888.00 2020-07-25 21:57:39.625 207 12607.73 -8.62 54108.40 88888.00 2020-07-25 21:57:39.750 207 12607.75 -8.60 54108.40 88888.00 2020-07-25 21:57:39.875 207 12607.80 -8.55 54108.43 88888.00 2020-07-25 21:57:40.000 207 12607.83 -8.55 54108.43 88888.00 2020-07-25 21:57:40.125 207 12607.88 -8.57 54108.45 88888.00 2020-07-25 21:57:40.250 207 12607.85 -8.57 54108.40 88888.00 2020-07-25 21:57:40.375 207 12607.85 -8.55 54108.40 88888.00 2020-07-25 21:57:40.500 207 12607.90 -8.55 54108.43 88888.00 2020-07-25 21:57:40.625 207 12607.95 -8.55 54108.43 88888.00 2020-07-25 21:57:40.750 207 12607.98 -8.55 54108.43 88888.00 2020-07-25 21:57:40.875 207 12607.92 -8.57 54108.43 88888.00 2020-07-25 21:57:41.000 207 12607.80 -8.57 54108.40 88888.00 2020-07-25 21:57:41.125 207 12607.83 -8.57 54108.43 88888.00 2020-07-25 21:57:41.250 207 12607.85 -8.60 54108.43 88888.00 2020-07-25 21:57:41.375 207 12607.90 -8.55 54108.43 88888.00 2020-07-25 21:57:41.500 207 12607.90 -8.53 54108.40 88888.00 2020-07-25 21:57:41.625 207 12607.92 -8.53 54108.43 88888.00 2020-07-25 21:57:41.750 207 12607.92 -8.53 54108.40 88888.00 2020-07-25 21:57:41.875 207 12607.92 -8.55 54108.43 88888.00 2020-07-25 21:57:42.000 207 12607.88 -8.53 54108.43 88888.00 2020-07-25 21:57:42.125 207 12607.88 -8.45 54108.47 88888.00 2020-07-25 21:57:42.250 207 12607.92 -8.50 54108.47 88888.00 2020-07-25 21:57:42.375 207 12607.90 -8.50 54108.45 88888.00 2020-07-25 21:57:42.500 207 12607.88 -8.50 54108.43 88888.00 2020-07-25 21:57:42.625 207 12607.88 -8.53 54108.43 88888.00 2020-07-25 21:57:42.750 207 12607.90 -8.53 54108.43 88888.00 2020-07-25 21:57:42.875 207 12607.85 -8.53 54108.43 88888.00 2020-07-25 21:57:43.000 207 12607.88 -8.50 54108.40 88888.00 2020-07-25 21:57:43.125 207 12607.92 -8.47 54108.43 88888.00 2020-07-25 21:57:43.250 207 12607.92 -8.50 54108.43 88888.00 2020-07-25 21:57:43.375 207 12607.88 -8.47 54108.47 88888.00 2020-07-25 21:57:43.500 207 12607.88 -8.43 54108.43 88888.00 2020-07-25 21:57:43.625 207 12607.88 -8.43 54108.45 88888.00 2020-07-25 21:57:43.750 207 12607.90 -8.43 54108.43 88888.00 2020-07-25 21:57:43.875 207 12607.95 -8.43 54108.50 88888.00 2020-07-25 21:57:44.000 207 12607.98 -8.43 54108.47 88888.00 2020-07-25 21:57:44.125 207 12608.02 -8.40 54108.45 88888.00 2020-07-25 21:57:44.250 207 12608.02 -8.43 54108.45 88888.00 2020-07-25 21:57:44.375 207 12608.02 -8.43 54108.45 88888.00 2020-07-25 21:57:44.500 207 12607.98 -8.40 54108.47 88888.00 2020-07-25 21:57:44.625 207 12607.98 -8.43 54108.45 88888.00 2020-07-25 21:57:44.750 207 12608.02 -8.40 54108.45 88888.00 2020-07-25 21:57:44.875 207 12608.08 -8.40 54108.43 88888.00 2020-07-25 21:57:45.000 207 12608.10 -8.43 54108.43 88888.00 2020-07-25 21:57:45.125 207 12608.10 -8.40 54108.45 88888.00 2020-07-25 21:57:45.250 207 12608.10 -8.40 54108.47 88888.00 2020-07-25 21:57:45.375 207 12608.12 -8.43 54108.47 88888.00 2020-07-25 21:57:45.500 207 12608.10 -8.43 54108.45 88888.00 2020-07-25 21:57:45.625 207 12608.10 -8.40 54108.43 88888.00 2020-07-25 21:57:45.750 207 12608.15 -8.38 54108.43 88888.00 2020-07-25 21:57:45.875 207 12608.17 -8.40 54108.45 88888.00 2020-07-25 21:57:46.000 207 12608.12 -8.43 54108.47 88888.00 2020-07-25 21:57:46.125 207 12608.08 -8.40 54108.50 88888.00 2020-07-25 21:57:46.250 207 12608.15 -8.40 54108.50 88888.00 2020-07-25 21:57:46.375 207 12608.23 -8.35 54108.53 88888.00 2020-07-25 21:57:46.500 207 12608.25 -8.38 54108.53 88888.00 2020-07-25 21:57:46.625 207 12608.23 -8.38 54108.50 88888.00 2020-07-25 21:57:46.750 207 12608.20 -8.40 54108.47 88888.00 2020-07-25 21:57:46.875 207 12608.25 -8.43 54108.50 88888.00 2020-07-25 21:57:47.000 207 12608.27 -8.40 54108.47 88888.00 2020-07-25 21:57:47.125 207 12608.27 -8.40 54108.47 88888.00 2020-07-25 21:57:47.250 207 12608.27 -8.40 54108.50 88888.00 2020-07-25 21:57:47.375 207 12608.35 -8.40 54108.55 88888.00 2020-07-25 21:57:47.500 207 12608.38 -8.43 54108.53 88888.00 2020-07-25 21:57:47.625 207 12608.27 -8.40 54108.47 88888.00 2020-07-25 21:57:47.750 207 12608.20 -8.40 54108.47 88888.00 2020-07-25 21:57:47.875 207 12608.30 -8.43 54108.53 88888.00 2020-07-25 21:57:48.000 207 12608.38 -8.40 54108.50 88888.00 2020-07-25 21:57:48.125 207 12608.35 -8.40 54108.47 88888.00 2020-07-25 21:57:48.250 207 12608.30 -8.40 54108.50 88888.00 2020-07-25 21:57:48.375 207 12608.30 -8.38 54108.50 88888.00 2020-07-25 21:57:48.500 207 12608.27 -8.35 54108.53 88888.00 2020-07-25 21:57:48.625 207 12608.30 -8.32 54108.50 88888.00 2020-07-25 21:57:48.750 207 12608.38 -8.35 54108.55 88888.00 2020-07-25 21:57:48.875 207 12608.35 -8.38 54108.53 88888.00 2020-07-25 21:57:49.000 207 12608.33 -8.38 54108.47 88888.00 2020-07-25 21:57:49.125 207 12608.33 -8.35 54108.53 88888.00 2020-07-25 21:57:49.250 207 12608.35 -8.35 54108.55 88888.00 2020-07-25 21:57:49.375 207 12608.35 -8.38 54108.55 88888.00 2020-07-25 21:57:49.500 207 12608.30 -8.32 54108.55 88888.00 2020-07-25 21:57:49.625 207 12608.33 -8.30 54108.55 88888.00 2020-07-25 21:57:49.750 207 12608.40 -8.32 54108.57 88888.00 2020-07-25 21:57:49.875 207 12608.48 -8.35 54108.53 88888.00 2020-07-25 21:57:50.000 207 12608.50 -8.38 54108.50 88888.00 2020-07-25 21:57:50.125 207 12608.52 -8.38 54108.55 88888.00 2020-07-25 21:57:50.250 207 12608.58 -8.35 54108.57 88888.00 2020-07-25 21:57:50.375 207 12608.58 -8.32 54108.57 88888.00 2020-07-25 21:57:50.500 207 12608.55 -8.35 54108.57 88888.00 2020-07-25 21:57:50.625 207 12608.50 -8.35 54108.57 88888.00 2020-07-25 21:57:50.750 207 12608.48 -8.35 54108.55 88888.00 2020-07-25 21:57:50.875 207 12608.45 -8.38 54108.55 88888.00 2020-07-25 21:57:51.000 207 12608.45 -8.43 54108.55 88888.00 2020-07-25 21:57:51.125 207 12608.45 -8.40 54108.55 88888.00 2020-07-25 21:57:51.250 207 12608.48 -8.43 54108.60 88888.00 2020-07-25 21:57:51.375 207 12608.48 -8.40 54108.62 88888.00 2020-07-25 21:57:51.500 207 12608.50 -8.38 54108.62 88888.00 2020-07-25 21:57:51.625 207 12608.50 -8.40 54108.62 88888.00 2020-07-25 21:57:51.750 207 12608.52 -8.40 54108.57 88888.00 2020-07-25 21:57:51.875 207 12608.50 -8.40 54108.55 88888.00 2020-07-25 21:57:52.000 207 12608.55 -8.40 54108.57 88888.00 2020-07-25 21:57:52.125 207 12608.55 -8.40 54108.60 88888.00 2020-07-25 21:57:52.250 207 12608.55 -8.40 54108.62 88888.00 2020-07-25 21:57:52.375 207 12608.55 -8.40 54108.62 88888.00 2020-07-25 21:57:52.500 207 12608.55 -8.35 54108.62 88888.00 2020-07-25 21:57:52.625 207 12608.58 -8.35 54108.62 88888.00 2020-07-25 21:57:52.750 207 12608.52 -8.40 54108.62 88888.00 2020-07-25 21:57:52.875 207 12608.50 -8.43 54108.60 88888.00 2020-07-25 21:57:53.000 207 12608.50 -8.43 54108.57 88888.00 2020-07-25 21:57:53.125 207 12608.55 -8.43 54108.62 88888.00 2020-07-25 21:57:53.250 207 12608.55 -8.43 54108.62 88888.00 2020-07-25 21:57:53.375 207 12608.52 -8.43 54108.60 88888.00 2020-07-25 21:57:53.500 207 12608.55 -8.47 54108.60 88888.00 2020-07-25 21:57:53.625 207 12608.55 -8.45 54108.60 88888.00 2020-07-25 21:57:53.750 207 12608.62 -8.45 54108.62 88888.00 2020-07-25 21:57:53.875 207 12608.65 -8.45 54108.62 88888.00 2020-07-25 21:57:54.000 207 12608.67 -8.45 54108.62 88888.00 2020-07-25 21:57:54.125 207 12608.62 -8.45 54108.65 88888.00 2020-07-25 21:57:54.250 207 12608.50 -8.43 54108.65 88888.00 2020-07-25 21:57:54.375 207 12608.55 -8.35 54108.65 88888.00 2020-07-25 21:57:54.500 207 12608.55 -8.38 54108.62 88888.00 2020-07-25 21:57:54.625 207 12608.52 -8.40 54108.60 88888.00 2020-07-25 21:57:54.750 207 12608.58 -8.43 54108.65 88888.00 2020-07-25 21:57:54.875 207 12608.65 -8.40 54108.68 88888.00 2020-07-25 21:57:55.000 207 12608.67 -8.40 54108.65 88888.00 2020-07-25 21:57:55.125 207 12608.65 -8.45 54108.68 88888.00 2020-07-25 21:57:55.250 207 12608.65 -8.45 54108.68 88888.00 2020-07-25 21:57:55.375 207 12608.70 -8.45 54108.68 88888.00 2020-07-25 21:57:55.500 207 12608.70 -8.45 54108.65 88888.00 2020-07-25 21:57:55.625 207 12608.65 -8.43 54108.65 88888.00 2020-07-25 21:57:55.750 207 12608.65 -8.43 54108.68 88888.00 2020-07-25 21:57:55.875 207 12608.67 -8.43 54108.68 88888.00 2020-07-25 21:57:56.000 207 12608.70 -8.43 54108.70 88888.00 2020-07-25 21:57:56.125 207 12608.73 -8.45 54108.70 88888.00 2020-07-25 21:57:56.250 207 12608.73 -8.45 54108.70 88888.00 2020-07-25 21:57:56.375 207 12608.73 -8.43 54108.72 88888.00 2020-07-25 21:57:56.500 207 12608.62 -8.40 54108.70 88888.00 2020-07-25 21:57:56.625 207 12608.58 -8.43 54108.70 88888.00 2020-07-25 21:57:56.750 207 12608.60 -8.45 54108.70 88888.00 2020-07-25 21:57:56.875 207 12608.62 -8.45 54108.75 88888.00 2020-07-25 21:57:57.000 207 12608.62 -8.45 54108.72 88888.00 2020-07-25 21:57:57.125 207 12608.65 -8.47 54108.72 88888.00 2020-07-25 21:57:57.250 207 12608.70 -8.47 54108.75 88888.00 2020-07-25 21:57:57.375 207 12608.70 -8.47 54108.78 88888.00 2020-07-25 21:57:57.500 207 12608.65 -8.45 54108.78 88888.00 2020-07-25 21:57:57.625 207 12608.67 -8.45 54108.78 88888.00 2020-07-25 21:57:57.750 207 12608.67 -8.47 54108.78 88888.00 2020-07-25 21:57:57.875 207 12608.70 -8.43 54108.78 88888.00 2020-07-25 21:57:58.000 207 12608.70 -8.45 54108.78 88888.00 2020-07-25 21:57:58.125 207 12608.73 -8.47 54108.78 88888.00 2020-07-25 21:57:58.250 207 12608.70 -8.50 54108.78 88888.00 2020-07-25 21:57:58.375 207 12608.65 -8.47 54108.78 88888.00 2020-07-25 21:57:58.500 207 12608.65 -8.50 54108.78 88888.00 2020-07-25 21:57:58.625 207 12608.73 -8.47 54108.78 88888.00 2020-07-25 21:57:58.750 207 12608.77 -8.45 54108.78 88888.00 2020-07-25 21:57:58.875 207 12608.73 -8.50 54108.78 88888.00 2020-07-25 21:57:59.000 207 12608.67 -8.50 54108.78 88888.00 2020-07-25 21:57:59.125 207 12608.60 -8.50 54108.78 88888.00 2020-07-25 21:57:59.250 207 12608.65 -8.53 54108.78 88888.00 2020-07-25 21:57:59.375 207 12608.77 -8.50 54108.80 88888.00 2020-07-25 21:57:59.500 207 12608.85 -8.47 54108.78 88888.00 2020-07-25 21:57:59.625 207 12608.83 -8.47 54108.78 88888.00 2020-07-25 21:57:59.750 207 12608.77 -8.47 54108.80 88888.00 2020-07-25 21:57:59.875 207 12608.77 -8.47 54108.78 88888.00 2020-07-25 21:58:00.000 207 12608.77 -8.50 54108.78 88888.00 2020-07-25 21:58:00.125 207 12608.75 -8.47 54108.80 88888.00 2020-07-25 21:58:00.250 207 12608.77 -8.45 54108.82 88888.00 2020-07-25 21:58:00.375 207 12608.83 -8.47 54108.82 88888.00 2020-07-25 21:58:00.500 207 12608.77 -8.45 54108.82 88888.00 2020-07-25 21:58:00.625 207 12608.75 -8.45 54108.80 88888.00 2020-07-25 21:58:00.750 207 12608.73 -8.50 54108.82 88888.00 2020-07-25 21:58:00.875 207 12608.75 -8.50 54108.82 88888.00 2020-07-25 21:58:01.000 207 12608.75 -8.47 54108.82 88888.00 2020-07-25 21:58:01.125 207 12608.80 -8.50 54108.82 88888.00 2020-07-25 21:58:01.250 207 12608.77 -8.53 54108.88 88888.00 2020-07-25 21:58:01.375 207 12608.77 -8.50 54108.90 88888.00 2020-07-25 21:58:01.500 207 12608.77 -8.45 54108.90 88888.00 2020-07-25 21:58:01.625 207 12608.83 -8.50 54108.88 88888.00 2020-07-25 21:58:01.750 207 12608.80 -8.53 54108.85 88888.00 2020-07-25 21:58:01.875 207 12608.75 -8.50 54108.88 88888.00 2020-07-25 21:58:02.000 207 12608.73 -8.47 54108.90 88888.00 2020-07-25 21:58:02.125 207 12608.73 -8.50 54108.93 88888.00 2020-07-25 21:58:02.250 207 12608.73 -8.50 54108.90 88888.00 2020-07-25 21:58:02.375 207 12608.77 -8.50 54108.90 88888.00 2020-07-25 21:58:02.500 207 12608.75 -8.53 54108.93 88888.00 2020-07-25 21:58:02.625 207 12608.80 -8.53 54108.90 88888.00 2020-07-25 21:58:02.750 207 12608.83 -8.53 54108.90 88888.00 2020-07-25 21:58:02.875 207 12608.80 -8.50 54108.90 88888.00 2020-07-25 21:58:03.000 207 12608.77 -8.50 54108.90 88888.00 2020-07-25 21:58:03.125 207 12608.77 -8.53 54108.88 88888.00 2020-07-25 21:58:03.250 207 12608.80 -8.55 54108.90 88888.00 2020-07-25 21:58:03.375 207 12608.77 -8.57 54108.90 88888.00 2020-07-25 21:58:03.500 207 12608.70 -8.57 54108.90 88888.00 2020-07-25 21:58:03.625 207 12608.70 -8.55 54108.90 88888.00 2020-07-25 21:58:03.750 207 12608.75 -8.53 54108.90 88888.00 2020-07-25 21:58:03.875 207 12608.80 -8.53 54108.93 88888.00 2020-07-25 21:58:04.000 207 12608.88 -8.53 54108.93 88888.00 2020-07-25 21:58:04.125 207 12608.90 -8.47 54108.97 88888.00 2020-07-25 21:58:04.250 207 12608.83 -8.53 54108.97 88888.00 2020-07-25 21:58:04.375 207 12608.80 -8.55 54108.93 88888.00 2020-07-25 21:58:04.500 207 12608.77 -8.57 54108.95 88888.00 2020-07-25 21:58:04.625 207 12608.80 -8.57 54108.95 88888.00 2020-07-25 21:58:04.750 207 12608.75 -8.57 54108.97 88888.00 2020-07-25 21:58:04.875 207 12608.73 -8.53 54108.97 88888.00 2020-07-25 21:58:05.000 207 12608.80 -8.55 54108.95 88888.00 2020-07-25 21:58:05.125 207 12608.85 -8.57 54108.97 88888.00 2020-07-25 21:58:05.250 207 12608.85 -8.55 54108.97 88888.00 2020-07-25 21:58:05.375 207 12608.90 -8.55 54109.00 88888.00 2020-07-25 21:58:05.500 207 12608.92 -8.55 54108.97 88888.00 2020-07-25 21:58:05.625 207 12608.92 -8.57 54108.97 88888.00 2020-07-25 21:58:05.750 207 12608.98 -8.57 54108.97 88888.00 2020-07-25 21:58:05.875 207 12608.90 -8.57 54108.97 88888.00 2020-07-25 21:58:06.000 207 12608.83 -8.62 54108.95 88888.00 2020-07-25 21:58:06.125 207 12608.88 -8.62 54109.00 88888.00 2020-07-25 21:58:06.250 207 12608.90 -8.57 54109.03 88888.00 2020-07-25 21:58:06.375 207 12608.98 -8.55 54109.03 88888.00 2020-07-25 21:58:06.500 207 12608.98 -8.53 54109.03 88888.00 2020-07-25 21:58:06.625 207 12608.90 -8.55 54109.05 88888.00 2020-07-25 21:58:06.750 207 12608.88 -8.53 54109.05 88888.00 2020-07-25 21:58:06.875 207 12608.88 -8.60 54109.03 88888.00 2020-07-25 21:58:07.000 207 12608.85 -8.60 54108.97 88888.00 2020-07-25 21:58:07.125 207 12608.88 -8.55 54109.03 88888.00 2020-07-25 21:58:07.250 207 12608.90 -8.57 54109.03 88888.00 2020-07-25 21:58:07.375 207 12608.90 -8.57 54109.03 88888.00 2020-07-25 21:58:07.500 207 12608.90 -8.57 54109.05 88888.00 2020-07-25 21:58:07.625 207 12608.90 -8.60 54109.03 88888.00 2020-07-25 21:58:07.750 207 12608.95 -8.57 54109.05 88888.00 2020-07-25 21:58:07.875 207 12608.95 -8.57 54109.05 88888.00 2020-07-25 21:58:08.000 207 12608.92 -8.60 54109.05 88888.00 2020-07-25 21:58:08.125 207 12608.92 -8.60 54109.07 88888.00 2020-07-25 21:58:08.250 207 12608.92 -8.62 54109.10 88888.00 2020-07-25 21:58:08.375 207 12608.98 -8.60 54109.10 88888.00 2020-07-25 21:58:08.500 207 12609.02 -8.57 54109.10 88888.00 2020-07-25 21:58:08.625 207 12609.02 -8.57 54109.07 88888.00 2020-07-25 21:58:08.750 207 12608.95 -8.62 54109.05 88888.00 2020-07-25 21:58:08.875 207 12608.90 -8.60 54109.03 88888.00 2020-07-25 21:58:09.000 207 12608.92 -8.60 54109.03 88888.00 2020-07-25 21:58:09.125 207 12608.90 -8.60 54109.07 88888.00 2020-07-25 21:58:09.250 207 12608.85 -8.60 54109.10 88888.00 2020-07-25 21:58:09.375 207 12608.90 -8.62 54109.10 88888.00 2020-07-25 21:58:09.500 207 12608.95 -8.57 54109.10 88888.00 2020-07-25 21:58:09.625 207 12608.95 -8.60 54109.10 88888.00 2020-07-25 21:58:09.750 207 12608.98 -8.57 54109.12 88888.00 2020-07-25 21:58:09.875 207 12609.00 -8.57 54109.12 88888.00 2020-07-25 21:58:10.000 207 12609.05 -8.62 54109.10 88888.00 2020-07-25 21:58:10.125 207 12609.05 -8.60 54109.12 88888.00 2020-07-25 21:58:10.250 207 12608.98 -8.57 54109.15 88888.00 2020-07-25 21:58:10.375 207 12608.95 -8.57 54109.15 88888.00 2020-07-25 21:58:10.500 207 12608.92 -8.57 54109.15 88888.00 2020-07-25 21:58:10.625 207 12609.00 -8.60 54109.15 88888.00 2020-07-25 21:58:10.750 207 12609.02 -8.60 54109.12 88888.00 2020-07-25 21:58:10.875 207 12609.02 -8.65 54109.10 88888.00 2020-07-25 21:58:11.000 207 12608.98 -8.68 54109.12 88888.00 2020-07-25 21:58:11.125 207 12608.95 -8.65 54109.15 88888.00 2020-07-25 21:58:11.250 207 12608.98 -8.62 54109.15 88888.00 2020-07-25 21:58:11.375 207 12609.02 -8.62 54109.10 88888.00 2020-07-25 21:58:11.500 207 12609.08 -8.60 54109.12 88888.00 2020-07-25 21:58:11.625 207 12609.15 -8.57 54109.12 88888.00 2020-07-25 21:58:11.750 207 12609.12 -8.55 54109.12 88888.00 2020-07-25 21:58:11.875 207 12609.08 -8.62 54109.12 88888.00 2020-07-25 21:58:12.000 207 12609.05 -8.60 54109.10 88888.00 2020-07-25 21:58:12.125 207 12609.08 -8.57 54109.15 88888.00 2020-07-25 21:58:12.250 207 12609.05 -8.60 54109.15 88888.00 2020-07-25 21:58:12.375 207 12609.02 -8.57 54109.15 88888.00 2020-07-25 21:58:12.500 207 12608.95 -8.55 54109.18 88888.00 2020-07-25 21:58:12.625 207 12609.05 -8.53 54109.20 88888.00 2020-07-25 21:58:12.750 207 12609.05 -8.50 54109.20 88888.00 2020-07-25 21:58:12.875 207 12609.08 -8.55 54109.18 88888.00 2020-07-25 21:58:13.000 207 12609.00 -8.53 54109.15 88888.00 2020-07-25 21:58:13.125 207 12609.05 -8.55 54109.18 88888.00 2020-07-25 21:58:13.250 207 12609.12 -8.55 54109.20 88888.00 2020-07-25 21:58:13.375 207 12609.17 -8.50 54109.20 88888.00 2020-07-25 21:58:13.500 207 12609.15 -8.50 54109.20 88888.00 2020-07-25 21:58:13.625 207 12609.08 -8.50 54109.18 88888.00 2020-07-25 21:58:13.750 207 12609.05 -8.47 54109.18 88888.00 2020-07-25 21:58:13.875 207 12609.08 -8.53 54109.18 88888.00 2020-07-25 21:58:14.000 207 12609.15 -8.50 54109.20 88888.00 2020-07-25 21:58:14.125 207 12609.15 -8.50 54109.20 88888.00 2020-07-25 21:58:14.250 207 12609.15 -8.50 54109.25 88888.00 2020-07-25 21:58:14.375 207 12609.17 -8.50 54109.25 88888.00 2020-07-25 21:58:14.500 207 12609.15 -8.50 54109.25 88888.00 2020-07-25 21:58:14.625 207 12609.12 -8.50 54109.22 88888.00 2020-07-25 21:58:14.750 207 12609.08 -8.50 54109.25 88888.00 2020-07-25 21:58:14.875 207 12609.10 -8.50 54109.22 88888.00 2020-07-25 21:58:15.000 207 12609.12 -8.55 54109.22 88888.00 2020-07-25 21:58:15.125 207 12609.10 -8.53 54109.25 88888.00 2020-07-25 21:58:15.250 207 12609.12 -8.55 54109.25 88888.00 2020-07-25 21:58:15.375 207 12609.15 -8.55 54109.22 88888.00 2020-07-25 21:58:15.500 207 12609.15 -8.55 54109.20 88888.00 2020-07-25 21:58:15.625 207 12609.20 -8.53 54109.22 88888.00 2020-07-25 21:58:15.750 207 12609.23 -8.50 54109.22 88888.00 2020-07-25 21:58:15.875 207 12609.20 -8.53 54109.25 88888.00 2020-07-25 21:58:16.000 207 12609.20 -8.55 54109.22 88888.00 2020-07-25 21:58:16.125 207 12609.17 -8.50 54109.28 88888.00 2020-07-25 21:58:16.250 207 12609.23 -8.53 54109.30 88888.00 2020-07-25 21:58:16.375 207 12609.27 -8.53 54109.28 88888.00 2020-07-25 21:58:16.500 207 12609.30 -8.55 54109.25 88888.00 2020-07-25 21:58:16.625 207 12609.30 -8.53 54109.25 88888.00 2020-07-25 21:58:16.750 207 12609.25 -8.50 54109.25 88888.00 2020-07-25 21:58:16.875 207 12609.23 -8.53 54109.25 88888.00 2020-07-25 21:58:17.000 207 12609.30 -8.53 54109.30 88888.00 2020-07-25 21:58:17.125 207 12609.35 -8.47 54109.30 88888.00 2020-07-25 21:58:17.250 207 12609.38 -8.53 54109.30 88888.00 2020-07-25 21:58:17.375 207 12609.30 -8.50 54109.28 88888.00 2020-07-25 21:58:17.500 207 12609.20 -8.53 54109.28 88888.00 2020-07-25 21:58:17.625 207 12609.17 -8.55 54109.25 88888.00 2020-07-25 21:58:17.750 207 12609.23 -8.55 54109.28 88888.00 2020-07-25 21:58:17.875 207 12609.25 -8.50 54109.30 88888.00 2020-07-25 21:58:18.000 207 12609.23 -8.53 54109.28 88888.00 2020-07-25 21:58:18.125 207 12609.20 -8.50 54109.30 88888.00 2020-07-25 21:58:18.250 207 12609.17 -8.50 54109.30 88888.00 2020-07-25 21:58:18.375 207 12609.12 -8.50 54109.30 88888.00 2020-07-25 21:58:18.500 207 12609.08 -8.47 54109.30 88888.00 2020-07-25 21:58:18.625 207 12609.08 -8.47 54109.32 88888.00 2020-07-25 21:58:18.750 207 12609.12 -8.45 54109.32 88888.00 2020-07-25 21:58:18.875 207 12609.10 -8.43 54109.30 88888.00 2020-07-25 21:58:19.000 207 12609.10 -8.43 54109.32 88888.00 2020-07-25 21:58:19.125 207 12609.10 -8.45 54109.32 88888.00 2020-07-25 21:58:19.250 207 12609.15 -8.45 54109.32 88888.00 2020-07-25 21:58:19.375 207 12609.20 -8.40 54109.32 88888.00 2020-07-25 21:58:19.500 207 12609.17 -8.38 54109.35 88888.00 2020-07-25 21:58:19.625 207 12609.15 -8.40 54109.35 88888.00 2020-07-25 21:58:19.750 207 12609.15 -8.40 54109.38 88888.00 2020-07-25 21:58:19.875 207 12609.20 -8.43 54109.32 88888.00 2020-07-25 21:58:20.000 207 12609.15 -8.45 54109.30 88888.00 2020-07-25 21:58:20.125 207 12609.17 -8.43 54109.35 88888.00 2020-07-25 21:58:20.250 207 12609.08 -8.43 54109.38 88888.00 2020-07-25 21:58:20.375 207 12609.17 -8.40 54109.32 88888.00 2020-07-25 21:58:20.500 207 12609.17 -8.43 54109.32 88888.00 2020-07-25 21:58:20.625 207 12609.20 -8.45 54109.30 88888.00 2020-07-25 21:58:20.750 207 12609.27 -8.43 54109.30 88888.00 2020-07-25 21:58:20.875 207 12609.27 -8.40 54109.35 88888.00 2020-07-25 21:58:21.000 207 12609.25 -8.40 54109.32 88888.00 2020-07-25 21:58:21.125 207 12609.25 -8.40 54109.35 88888.00 2020-07-25 21:58:21.250 207 12609.25 -8.43 54109.35 88888.00 2020-07-25 21:58:21.375 207 12609.27 -8.40 54109.35 88888.00 2020-07-25 21:58:21.500 207 12609.33 -8.38 54109.38 88888.00 2020-07-25 21:58:21.625 207 12609.35 -8.40 54109.35 88888.00 2020-07-25 21:58:21.750 207 12609.30 -8.45 54109.30 88888.00 2020-07-25 21:58:21.875 207 12609.30 -8.45 54109.32 88888.00 2020-07-25 21:58:22.000 207 12609.42 -8.43 54109.32 88888.00 2020-07-25 21:58:22.125 207 12609.42 -8.40 54109.38 88888.00 2020-07-25 21:58:22.250 207 12609.33 -8.40 54109.38 88888.00 2020-07-25 21:58:22.375 207 12609.27 -8.43 54109.38 88888.00 2020-07-25 21:58:22.500 207 12609.23 -8.40 54109.38 88888.00 2020-07-25 21:58:22.625 207 12609.25 -8.43 54109.38 88888.00 2020-07-25 21:58:22.750 207 12609.27 -8.45 54109.35 88888.00 2020-07-25 21:58:22.875 207 12609.27 -8.45 54109.38 88888.00 2020-07-25 21:58:23.000 207 12609.30 -8.40 54109.40 88888.00 2020-07-25 21:58:23.125 207 12609.25 -8.40 54109.43 88888.00 2020-07-25 21:58:23.250 207 12609.25 -8.40 54109.45 88888.00 2020-07-25 21:58:23.375 207 12609.33 -8.40 54109.43 88888.00 2020-07-25 21:58:23.500 207 12609.35 -8.40 54109.45 88888.00 2020-07-25 21:58:23.625 207 12609.27 -8.43 54109.43 88888.00 2020-07-25 21:58:23.750 207 12609.20 -8.40 54109.43 88888.00 2020-07-25 21:58:23.875 207 12609.17 -8.43 54109.40 88888.00 2020-07-25 21:58:24.000 207 12609.23 -8.40 54109.40 88888.00 2020-07-25 21:58:24.125 207 12609.27 -8.38 54109.43 88888.00 2020-07-25 21:58:24.250 207 12609.25 -8.38 54109.45 88888.00 2020-07-25 21:58:24.375 207 12609.20 -8.40 54109.43 88888.00 2020-07-25 21:58:24.500 207 12609.20 -8.40 54109.43 88888.00 2020-07-25 21:58:24.625 207 12609.17 -8.38 54109.40 88888.00 2020-07-25 21:58:24.750 207 12609.20 -8.38 54109.43 88888.00 2020-07-25 21:58:24.875 207 12609.23 -8.32 54109.43 88888.00 2020-07-25 21:58:25.000 207 12609.23 -8.35 54109.43 88888.00 2020-07-25 21:58:25.125 207 12609.15 -8.35 54109.40 88888.00 2020-07-25 21:58:25.250 207 12609.15 -8.32 54109.43 88888.00 2020-07-25 21:58:25.375 207 12609.12 -8.32 54109.43 88888.00 2020-07-25 21:58:25.500 207 12609.15 -8.32 54109.43 88888.00 2020-07-25 21:58:25.625 207 12609.12 -8.32 54109.45 88888.00 2020-07-25 21:58:25.750 207 12609.17 -8.30 54109.47 88888.00 2020-07-25 21:58:25.875 207 12609.15 -8.30 54109.47 88888.00 2020-07-25 21:58:26.000 207 12609.12 -8.30 54109.47 88888.00 2020-07-25 21:58:26.125 207 12609.15 -8.30 54109.47 88888.00 2020-07-25 21:58:26.250 207 12609.23 -8.25 54109.47 88888.00 2020-07-25 21:58:26.375 207 12609.30 -8.25 54109.45 88888.00 2020-07-25 21:58:26.500 207 12609.35 -8.25 54109.43 88888.00 2020-07-25 21:58:26.625 207 12609.27 -8.30 54109.45 88888.00 2020-07-25 21:58:26.750 207 12609.23 -8.30 54109.47 88888.00 2020-07-25 21:58:26.875 207 12609.25 -8.30 54109.47 88888.00 2020-07-25 21:58:27.000 207 12609.27 -8.25 54109.50 88888.00 2020-07-25 21:58:27.125 207 12609.33 -8.25 54109.50 88888.00 2020-07-25 21:58:27.250 207 12609.25 -8.28 54109.50 88888.00 2020-07-25 21:58:27.375 207 12609.27 -8.25 54109.50 88888.00 2020-07-25 21:58:27.500 207 12609.30 -8.22 54109.50 88888.00 2020-07-25 21:58:27.625 207 12609.27 -8.22 54109.47 88888.00 2020-07-25 21:58:27.750 207 12609.23 -8.22 54109.45 88888.00 2020-07-25 21:58:27.875 207 12609.25 -8.22 54109.43 88888.00 2020-07-25 21:58:28.000 207 12609.25 -8.25 54109.43 88888.00 2020-07-25 21:58:28.125 207 12609.27 -8.22 54109.45 88888.00 2020-07-25 21:58:28.250 207 12609.25 -8.22 54109.47 88888.00 2020-07-25 21:58:28.375 207 12609.25 -8.20 54109.45 88888.00 2020-07-25 21:58:28.500 207 12609.17 -8.22 54109.45 88888.00 2020-07-25 21:58:28.625 207 12609.17 -8.25 54109.45 88888.00 2020-07-25 21:58:28.750 207 12609.25 -8.25 54109.47 88888.00 2020-07-25 21:58:28.875 207 12609.20 -8.25 54109.45 88888.00 2020-07-25 21:58:29.000 207 12609.20 -8.25 54109.43 88888.00 2020-07-25 21:58:29.125 207 12609.25 -8.25 54109.45 88888.00 2020-07-25 21:58:29.250 207 12609.25 -8.20 54109.43 88888.00 2020-07-25 21:58:29.375 207 12609.27 -8.18 54109.43 88888.00 2020-07-25 21:58:29.500 207 12609.20 -8.18 54109.45 88888.00 2020-07-25 21:58:29.625 207 12609.15 -8.20 54109.45 88888.00 2020-07-25 21:58:29.750 207 12609.17 -8.20 54109.43 88888.00 2020-07-25 21:58:29.875 207 12609.10 -8.22 54109.45 88888.00 2020-07-25 21:58:30.000 207 12609.08 -8.18 54109.45 88888.00 2020-07-25 21:58:30.125 207 12609.10 -8.15 54109.47 88888.00 2020-07-25 21:58:30.250 207 12609.17 -8.18 54109.47 88888.00 2020-07-25 21:58:30.375 207 12609.17 -8.15 54109.47 88888.00 2020-07-25 21:58:30.500 207 12609.05 -8.15 54109.50 88888.00 2020-07-25 21:58:30.625 207 12609.02 -8.15 54109.50 88888.00 2020-07-25 21:58:30.750 207 12609.10 -8.10 54109.50 88888.00 2020-07-25 21:58:30.875 207 12609.15 -8.12 54109.53 88888.00 2020-07-25 21:58:31.000 207 12609.15 -8.10 54109.53 88888.00 2020-07-25 21:58:31.125 207 12609.10 -8.10 54109.55 88888.00 2020-07-25 21:58:31.250 207 12609.12 -8.12 54109.53 88888.00 2020-07-25 21:58:31.375 207 12609.10 -8.12 54109.55 88888.00 2020-07-25 21:58:31.500 207 12609.00 -8.12 54109.53 88888.00 2020-07-25 21:58:31.625 207 12608.98 -8.15 54109.53 88888.00 2020-07-25 21:58:31.750 207 12609.10 -8.12 54109.53 88888.00 2020-07-25 21:58:31.875 207 12609.10 -8.10 54109.53 88888.00 2020-07-25 21:58:32.000 207 12609.10 -8.07 54109.53 88888.00 2020-07-25 21:58:32.125 207 12609.17 -8.07 54109.55 88888.00 2020-07-25 21:58:32.250 207 12609.17 -8.10 54109.57 88888.00 2020-07-25 21:58:32.375 207 12609.20 -8.05 54109.55 88888.00 2020-07-25 21:58:32.500 207 12609.23 -8.07 54109.55 88888.00 2020-07-25 21:58:32.625 207 12609.27 -8.07 54109.53 88888.00 2020-07-25 21:58:32.750 207 12609.23 -8.07 54109.53 88888.00 2020-07-25 21:58:32.875 207 12609.17 -8.05 54109.53 88888.00 2020-07-25 21:58:33.000 207 12609.23 -8.03 54109.55 88888.00 2020-07-25 21:58:33.125 207 12609.27 -8.00 54109.55 88888.00 2020-07-25 21:58:33.250 207 12609.23 -8.03 54109.57 88888.00 2020-07-25 21:58:33.375 207 12609.17 -8.00 54109.57 88888.00 2020-07-25 21:58:33.500 207 12609.15 -8.03 54109.55 88888.00 2020-07-25 21:58:33.625 207 12609.12 -8.03 54109.55 88888.00 2020-07-25 21:58:33.750 207 12609.20 -8.03 54109.55 88888.00 2020-07-25 21:58:33.875 207 12609.12 -8.03 54109.53 88888.00 2020-07-25 21:58:34.000 207 12609.15 -8.03 54109.50 88888.00 2020-07-25 21:58:34.125 207 12609.23 -8.05 54109.53 88888.00 2020-07-25 21:58:34.250 207 12609.23 -8.05 54109.57 88888.00 2020-07-25 21:58:34.375 207 12609.23 -8.03 54109.55 88888.00 2020-07-25 21:58:34.500 207 12609.20 -8.05 54109.53 88888.00 2020-07-25 21:58:34.625 207 12609.20 -8.05 54109.53 88888.00 2020-07-25 21:58:34.750 207 12609.25 -8.03 54109.55 88888.00 2020-07-25 21:58:34.875 207 12609.30 -8.00 54109.57 88888.00 2020-07-25 21:58:35.000 207 12609.27 -8.03 54109.57 88888.00 2020-07-25 21:58:35.125 207 12609.30 -7.97 54109.60 88888.00 2020-07-25 21:58:35.250 207 12609.30 -8.00 54109.57 88888.00 2020-07-25 21:58:35.375 207 12609.25 -8.00 54109.55 88888.00 2020-07-25 21:58:35.500 207 12609.25 -8.00 54109.53 88888.00 2020-07-25 21:58:35.625 207 12609.25 -8.00 54109.57 88888.00 2020-07-25 21:58:35.750 207 12609.27 -7.97 54109.60 88888.00 2020-07-25 21:58:35.875 207 12609.35 -8.03 54109.60 88888.00 2020-07-25 21:58:36.000 207 12609.35 -8.03 54109.57 88888.00 2020-07-25 21:58:36.125 207 12609.30 -8.03 54109.60 88888.00 2020-07-25 21:58:36.250 207 12609.25 -8.00 54109.60 88888.00 2020-07-25 21:58:36.375 207 12609.25 -7.97 54109.60 88888.00 2020-07-25 21:58:36.500 207 12609.25 -7.97 54109.60 88888.00 2020-07-25 21:58:36.625 207 12609.30 -8.00 54109.60 88888.00 2020-07-25 21:58:36.750 207 12609.33 -8.03 54109.57 88888.00 2020-07-25 21:58:36.875 207 12609.27 -8.00 54109.60 88888.00 2020-07-25 21:58:37.000 207 12609.25 -7.97 54109.60 88888.00 2020-07-25 21:58:37.125 207 12609.20 -7.97 54109.60 88888.00 2020-07-25 21:58:37.250 207 12609.23 -7.97 54109.62 88888.00 2020-07-25 21:58:37.375 207 12609.25 -7.97 54109.62 88888.00 2020-07-25 21:58:37.500 207 12609.30 -8.00 54109.60 88888.00 2020-07-25 21:58:37.625 207 12609.40 -8.03 54109.57 88888.00 2020-07-25 21:58:37.750 207 12609.35 -8.00 54109.62 88888.00 2020-07-25 21:58:37.875 207 12609.38 -7.95 54109.62 88888.00 2020-07-25 21:58:38.000 207 12609.35 -7.95 54109.60 88888.00 2020-07-25 21:58:38.125 207 12609.33 -7.95 54109.68 88888.00 2020-07-25 21:58:38.250 207 12609.27 -7.97 54109.62 88888.00 2020-07-25 21:58:38.375 207 12609.25 -7.97 54109.60 88888.00 2020-07-25 21:58:38.500 207 12609.33 -7.97 54109.57 88888.00 2020-07-25 21:58:38.625 207 12609.40 -7.97 54109.57 88888.00 2020-07-25 21:58:38.750 207 12609.42 -7.97 54109.60 88888.00 2020-07-25 21:58:38.875 207 12609.42 -7.95 54109.60 88888.00 2020-07-25 21:58:39.000 207 12609.48 -7.97 54109.62 88888.00 2020-07-25 21:58:39.125 207 12609.50 -7.97 54109.65 88888.00 2020-07-25 21:58:39.250 207 12609.48 -7.97 54109.65 88888.00 2020-07-25 21:58:39.375 207 12609.48 -7.95 54109.62 88888.00 2020-07-25 21:58:39.500 207 12609.45 -8.03 54109.60 88888.00 2020-07-25 21:58:39.625 207 12609.45 -8.00 54109.57 88888.00 2020-07-25 21:58:39.750 207 12609.48 -7.97 54109.57 88888.00 2020-07-25 21:58:39.875 207 12609.48 -7.92 54109.60 88888.00 2020-07-25 21:58:40.000 207 12609.48 -7.97 54109.62 88888.00 2020-07-25 21:58:40.125 207 12609.52 -7.97 54109.60 88888.00 2020-07-25 21:58:40.250 207 12609.55 -7.97 54109.62 88888.00 2020-07-25 21:58:40.375 207 12609.58 -7.95 54109.62 88888.00 2020-07-25 21:58:40.500 207 12609.52 -7.95 54109.60 88888.00 2020-07-25 21:58:40.625 207 12609.52 -7.97 54109.57 88888.00 2020-07-25 21:58:40.750 207 12609.60 -7.97 54109.60 88888.00 2020-07-25 21:58:40.875 207 12609.60 -7.97 54109.60 88888.00 2020-07-25 21:58:41.000 207 12609.60 -7.97 54109.62 88888.00 2020-07-25 21:58:41.125 207 12609.58 -8.00 54109.62 88888.00 2020-07-25 21:58:41.250 207 12609.52 -8.03 54109.60 88888.00 2020-07-25 21:58:41.375 207 12609.60 -7.97 54109.60 88888.00 2020-07-25 21:58:41.500 207 12609.60 -7.95 54109.60 88888.00 2020-07-25 21:58:41.625 207 12609.50 -7.97 54109.57 88888.00 2020-07-25 21:58:41.750 207 12609.52 -8.00 54109.57 88888.00 2020-07-25 21:58:41.875 207 12609.58 -8.00 54109.57 88888.00 2020-07-25 21:58:42.000 207 12609.62 -8.00 54109.57 88888.00 2020-07-25 21:58:42.125 207 12609.67 -8.00 54109.62 88888.00 2020-07-25 21:58:42.250 207 12609.67 -8.00 54109.62 88888.00 2020-07-25 21:58:42.375 207 12609.73 -8.00 54109.60 88888.00 2020-07-25 21:58:42.500 207 12609.73 -7.97 54109.62 88888.00 2020-07-25 21:58:42.625 207 12609.77 -7.95 54109.60 88888.00 2020-07-25 21:58:42.750 207 12609.73 -7.97 54109.62 88888.00 2020-07-25 21:58:42.875 207 12609.73 -7.95 54109.62 88888.00 2020-07-25 21:58:43.000 207 12609.70 -7.95 54109.65 88888.00 2020-07-25 21:58:43.125 207 12609.67 -7.95 54109.68 88888.00 2020-07-25 21:58:43.250 207 12609.62 -7.95 54109.70 88888.00 2020-07-25 21:58:43.375 207 12609.65 -7.95 54109.65 88888.00 2020-07-25 21:58:43.500 207 12609.70 -7.97 54109.60 88888.00 2020-07-25 21:58:43.625 207 12609.67 -7.97 54109.60 88888.00 2020-07-25 21:58:43.750 207 12609.70 -7.97 54109.60 88888.00 2020-07-25 21:58:43.875 207 12609.73 -8.00 54109.60 88888.00 2020-07-25 21:58:44.000 207 12609.75 -8.00 54109.62 88888.00 2020-07-25 21:58:44.125 207 12609.73 -8.00 54109.62 88888.00 2020-07-25 21:58:44.250 207 12609.75 -8.00 54109.65 88888.00 2020-07-25 21:58:44.375 207 12609.83 -8.00 54109.62 88888.00 2020-07-25 21:58:44.500 207 12609.80 -7.97 54109.62 88888.00 2020-07-25 21:58:44.625 207 12609.77 -8.00 54109.60 88888.00 2020-07-25 21:58:44.750 207 12609.77 -7.97 54109.62 88888.00 2020-07-25 21:58:44.875 207 12609.85 -8.00 54109.65 88888.00 2020-07-25 21:58:45.000 207 12609.85 -8.00 54109.62 88888.00 2020-07-25 21:58:45.125 207 12609.83 -8.00 54109.60 88888.00 2020-07-25 21:58:45.250 207 12609.80 -8.00 54109.60 88888.00 2020-07-25 21:58:45.375 207 12609.83 -8.03 54109.60 88888.00 2020-07-25 21:58:45.500 207 12609.83 -8.00 54109.62 88888.00 2020-07-25 21:58:45.625 207 12609.77 -8.00 54109.65 88888.00 2020-07-25 21:58:45.750 207 12609.85 -7.95 54109.65 88888.00 2020-07-25 21:58:45.875 207 12609.95 -7.95 54109.65 88888.00 2020-07-25 21:58:46.000 207 12609.92 -8.00 54109.62 88888.00 2020-07-25 21:58:46.125 207 12609.85 -7.97 54109.65 88888.00 2020-07-25 21:58:46.250 207 12609.77 -8.00 54109.68 88888.00 2020-07-25 21:58:46.375 207 12609.85 -7.97 54109.68 88888.00 2020-07-25 21:58:46.500 207 12609.90 -8.00 54109.68 88888.00 2020-07-25 21:58:46.625 207 12609.95 -8.03 54109.62 88888.00 2020-07-25 21:58:46.750 207 12609.88 -8.03 54109.60 88888.00 2020-07-25 21:58:46.875 207 12609.88 -8.03 54109.57 88888.00 2020-07-25 21:58:47.000 207 12609.92 -8.03 54109.57 88888.00 2020-07-25 21:58:47.125 207 12609.95 -8.03 54109.60 88888.00 2020-07-25 21:58:47.250 207 12609.98 -8.03 54109.65 88888.00 2020-07-25 21:58:47.375 207 12609.95 -8.03 54109.62 88888.00 2020-07-25 21:58:47.500 207 12609.90 -8.05 54109.65 88888.00 2020-07-25 21:58:47.625 207 12609.92 -8.05 54109.62 88888.00 2020-07-25 21:58:47.750 207 12609.98 -8.05 54109.60 88888.00 2020-07-25 21:58:47.875 207 12610.00 -8.00 54109.62 88888.00 2020-07-25 21:58:48.000 207 12609.98 -8.00 54109.62 88888.00 2020-07-25 21:58:48.125 207 12609.95 -8.00 54109.65 88888.00 2020-07-25 21:58:48.250 207 12610.00 -8.03 54109.68 88888.00 2020-07-25 21:58:48.375 207 12610.08 -8.00 54109.68 88888.00 2020-07-25 21:58:48.500 207 12610.08 -8.03 54109.65 88888.00 2020-07-25 21:58:48.625 207 12610.10 -8.03 54109.68 88888.00 2020-07-25 21:58:48.750 207 12610.17 -8.00 54109.70 88888.00 2020-07-25 21:58:48.875 207 12610.15 -8.03 54109.68 88888.00 2020-07-25 21:58:49.000 207 12610.12 -8.00 54109.68 88888.00 2020-07-25 21:58:49.125 207 12610.05 -8.00 54109.68 88888.00 2020-07-25 21:58:49.250 207 12610.08 -8.00 54109.70 88888.00 2020-07-25 21:58:49.375 207 12610.17 -8.00 54109.70 88888.00 2020-07-25 21:58:49.500 207 12610.15 -8.03 54109.70 88888.00 2020-07-25 21:58:49.625 207 12610.15 -8.00 54109.70 88888.00 2020-07-25 21:58:49.750 207 12610.12 -8.03 54109.70 88888.00 2020-07-25 21:58:49.875 207 12610.10 -8.00 54109.70 88888.00 2020-07-25 21:58:50.000 207 12610.10 -8.03 54109.72 88888.00 2020-07-25 21:58:50.125 207 12610.08 -8.03 54109.72 88888.00 2020-07-25 21:58:50.250 207 12610.02 -8.03 54109.75 88888.00 2020-07-25 21:58:50.375 207 12610.12 -7.97 54109.78 88888.00 2020-07-25 21:58:50.500 207 12610.12 -7.97 54109.75 88888.00 2020-07-25 21:58:50.625 207 12610.15 -8.00 54109.72 88888.00 2020-07-25 21:58:50.750 207 12610.17 -8.00 54109.72 88888.00 2020-07-25 21:58:50.875 207 12610.15 -8.00 54109.72 88888.00 2020-07-25 21:58:51.000 207 12610.10 -8.03 54109.70 88888.00 2020-07-25 21:58:51.125 207 12610.08 -8.03 54109.72 88888.00 2020-07-25 21:58:51.250 207 12610.10 -8.03 54109.75 88888.00 2020-07-25 21:58:51.375 207 12610.15 -7.97 54109.75 88888.00 2020-07-25 21:58:51.500 207 12610.15 -8.00 54109.78 88888.00 2020-07-25 21:58:51.625 207 12610.17 -8.03 54109.75 88888.00 2020-07-25 21:58:51.750 207 12610.17 -8.05 54109.72 88888.00 2020-07-25 21:58:51.875 207 12610.10 -8.03 54109.75 88888.00 2020-07-25 21:58:52.000 207 12610.10 -8.03 54109.75 88888.00 2020-07-25 21:58:52.125 207 12610.17 -8.03 54109.78 88888.00 2020-07-25 21:58:52.250 207 12610.10 -8.05 54109.80 88888.00 2020-07-25 21:58:52.375 207 12610.05 -8.03 54109.80 88888.00 2020-07-25 21:58:52.500 207 12610.10 -8.03 54109.78 88888.00 2020-07-25 21:58:52.625 207 12610.20 -8.05 54109.82 88888.00 2020-07-25 21:58:52.750 207 12610.27 -8.05 54109.82 88888.00 2020-07-25 21:58:52.875 207 12610.27 -8.07 54109.75 88888.00 2020-07-25 21:58:53.000 207 12610.30 -8.10 54109.75 88888.00 2020-07-25 21:58:53.125 207 12610.27 -8.05 54109.78 88888.00 2020-07-25 21:58:53.250 207 12610.25 -8.07 54109.78 88888.00 2020-07-25 21:58:53.375 207 12610.23 -8.05 54109.78 88888.00 2020-07-25 21:58:53.500 207 12610.23 -8.05 54109.75 88888.00 2020-07-25 21:58:53.625 207 12610.27 -8.05 54109.75 88888.00 2020-07-25 21:58:53.750 207 12610.33 -8.03 54109.75 88888.00 2020-07-25 21:58:53.875 207 12610.33 -8.05 54109.78 88888.00 2020-07-25 21:58:54.000 207 12610.33 -8.05 54109.75 88888.00 2020-07-25 21:58:54.125 207 12610.27 -8.07 54109.78 88888.00 2020-07-25 21:58:54.250 207 12610.27 -8.07 54109.80 88888.00 2020-07-25 21:58:54.375 207 12610.38 -8.03 54109.80 88888.00 2020-07-25 21:58:54.500 207 12610.35 -8.03 54109.80 88888.00 2020-07-25 21:58:54.625 207 12610.35 -8.03 54109.80 88888.00 2020-07-25 21:58:54.750 207 12610.42 -8.03 54109.80 88888.00 2020-07-25 21:58:54.875 207 12610.40 -8.00 54109.85 88888.00 2020-07-25 21:58:55.000 207 12610.33 -8.03 54109.85 88888.00 2020-07-25 21:58:55.125 207 12610.25 -8.05 54109.82 88888.00 2020-07-25 21:58:55.250 207 12610.25 -8.07 54109.85 88888.00 2020-07-25 21:58:55.375 207 12610.30 -8.05 54109.85 88888.00 2020-07-25 21:58:55.500 207 12610.40 -8.03 54109.82 88888.00 2020-07-25 21:58:55.625 207 12610.48 -8.07 54109.80 88888.00 2020-07-25 21:58:55.750 207 12610.48 -8.10 54109.82 88888.00 2020-07-25 21:58:55.875 207 12610.40 -8.07 54109.82 88888.00 2020-07-25 21:58:56.000 207 12610.40 -8.05 54109.85 88888.00 2020-07-25 21:58:56.125 207 12610.40 -8.05 54109.85 88888.00 2020-07-25 21:58:56.250 207 12610.38 -8.07 54109.88 88888.00 2020-07-25 21:58:56.375 207 12610.38 -8.03 54109.88 88888.00 2020-07-25 21:58:56.500 207 12610.38 -8.03 54109.88 88888.00 2020-07-25 21:58:56.625 207 12610.42 -8.03 54109.90 88888.00 2020-07-25 21:58:56.750 207 12610.45 -8.05 54109.88 88888.00 2020-07-25 21:58:56.875 207 12610.48 -8.05 54109.88 88888.00 2020-07-25 21:58:57.000 207 12610.48 -8.05 54109.85 88888.00 2020-07-25 21:58:57.125 207 12610.42 -8.05 54109.93 88888.00 2020-07-25 21:58:57.250 207 12610.38 -8.07 54109.90 88888.00 2020-07-25 21:58:57.375 207 12610.42 -8.05 54109.90 88888.00 2020-07-25 21:58:57.500 207 12610.42 -8.07 54109.90 88888.00 2020-07-25 21:58:57.625 207 12610.42 -8.12 54109.93 88888.00 2020-07-25 21:58:57.750 207 12610.40 -8.15 54109.88 88888.00 2020-07-25 21:58:57.875 207 12610.45 -8.15 54109.93 88888.00 2020-07-25 21:58:58.000 207 12610.50 -8.07 54109.90 88888.00 2020-07-25 21:58:58.125 207 12610.52 -8.07 54109.95 88888.00 2020-07-25 21:58:58.250 207 12610.50 -8.07 54109.90 88888.00 2020-07-25 21:58:58.375 207 12610.45 -8.10 54109.88 88888.00 2020-07-25 21:58:58.500 207 12610.38 -8.10 54109.88 88888.00 2020-07-25 21:58:58.625 207 12610.38 -8.18 54109.90 88888.00 2020-07-25 21:58:58.750 207 12610.40 -8.18 54109.88 88888.00 2020-07-25 21:58:58.875 207 12610.45 -8.18 54109.90 88888.00 2020-07-25 21:58:59.000 207 12610.45 -8.15 54109.90 88888.00 2020-07-25 21:58:59.125 207 12610.40 -8.12 54109.88 88888.00 2020-07-25 21:58:59.250 207 12610.38 -8.15 54109.90 88888.00 2020-07-25 21:58:59.375 207 12610.40 -8.18 54109.90 88888.00 2020-07-25 21:58:59.500 207 12610.42 -8.15 54109.93 88888.00 2020-07-25 21:58:59.625 207 12610.45 -8.15 54109.88 88888.00 2020-07-25 21:58:59.750 207 12610.38 -8.15 54109.88 88888.00 2020-07-25 21:58:59.875 207 12610.35 -8.18 54109.93 88888.00 2020-07-25 21:59:00.000 207 12610.40 -8.18 54109.93 88888.00 2020-07-25 21:59:00.125 207 12610.40 -8.20 54109.95 88888.00 2020-07-25 21:59:00.250 207 12610.42 -8.20 54109.93 88888.00 2020-07-25 21:59:00.375 207 12610.42 -8.20 54109.93 88888.00 2020-07-25 21:59:00.500 207 12610.42 -8.18 54109.95 88888.00 2020-07-25 21:59:00.625 207 12610.42 -8.18 54109.95 88888.00 2020-07-25 21:59:00.750 207 12610.48 -8.18 54109.97 88888.00 2020-07-25 21:59:00.875 207 12610.45 -8.15 54109.97 88888.00 2020-07-25 21:59:01.000 207 12610.42 -8.15 54109.97 88888.00 2020-07-25 21:59:01.125 207 12610.40 -8.15 54110.03 88888.00 2020-07-25 21:59:01.250 207 12610.42 -8.12 54110.05 88888.00 2020-07-25 21:59:01.375 207 12610.50 -8.15 54110.03 88888.00 2020-07-25 21:59:01.500 207 12610.52 -8.18 54110.00 88888.00 2020-07-25 21:59:01.625 207 12610.58 -8.18 54110.03 88888.00 2020-07-25 21:59:01.750 207 12610.52 -8.18 54110.03 88888.00 2020-07-25 21:59:01.875 207 12610.50 -8.20 54110.05 88888.00 2020-07-25 21:59:02.000 207 12610.50 -8.20 54110.05 88888.00 2020-07-25 21:59:02.125 207 12610.52 -8.20 54110.05 88888.00 2020-07-25 21:59:02.250 207 12610.58 -8.18 54110.05 88888.00 2020-07-25 21:59:02.375 207 12610.58 -8.18 54110.03 88888.00 2020-07-25 21:59:02.500 207 12610.58 -8.18 54110.03 88888.00 2020-07-25 21:59:02.625 207 12610.55 -8.20 54110.00 88888.00 2020-07-25 21:59:02.750 207 12610.58 -8.20 54110.03 88888.00 2020-07-25 21:59:02.875 207 12610.62 -8.20 54109.97 88888.00 2020-07-25 21:59:03.000 207 12610.60 -8.18 54109.97 88888.00 2020-07-25 21:59:03.125 207 12610.55 -8.18 54110.03 88888.00 2020-07-25 21:59:03.250 207 12610.58 -8.15 54110.05 88888.00 2020-07-25 21:59:03.375 207 12610.60 -8.18 54110.05 88888.00 2020-07-25 21:59:03.500 207 12610.60 -8.18 54110.05 88888.00 2020-07-25 21:59:03.625 207 12610.52 -8.18 54110.05 88888.00 2020-07-25 21:59:03.750 207 12610.52 -8.18 54110.07 88888.00 2020-07-25 21:59:03.875 207 12610.58 -8.15 54110.07 88888.00 2020-07-25 21:59:04.000 207 12610.58 -8.15 54110.03 88888.00 2020-07-25 21:59:04.125 207 12610.58 -8.18 54110.07 88888.00 2020-07-25 21:59:04.250 207 12610.52 -8.18 54110.07 88888.00 2020-07-25 21:59:04.375 207 12610.52 -8.18 54110.07 88888.00 2020-07-25 21:59:04.500 207 12610.52 -8.15 54110.07 88888.00 2020-07-25 21:59:04.625 207 12610.52 -8.20 54110.05 88888.00 2020-07-25 21:59:04.750 207 12610.48 -8.22 54110.05 88888.00 2020-07-25 21:59:04.875 207 12610.50 -8.22 54110.07 88888.00 2020-07-25 21:59:05.000 207 12610.55 -8.20 54110.07 88888.00 2020-07-25 21:59:05.125 207 12610.45 -8.22 54110.07 88888.00 2020-07-25 21:59:05.250 207 12610.42 -8.22 54110.05 88888.00 2020-07-25 21:59:05.375 207 12610.45 -8.22 54110.05 88888.00 2020-07-25 21:59:05.500 207 12610.48 -8.22 54110.07 88888.00 2020-07-25 21:59:05.625 207 12610.48 -8.22 54110.07 88888.00 2020-07-25 21:59:05.750 207 12610.45 -8.20 54110.07 88888.00 2020-07-25 21:59:05.875 207 12610.42 -8.20 54110.12 88888.00 2020-07-25 21:59:06.000 207 12610.48 -8.20 54110.12 88888.00 2020-07-25 21:59:06.125 207 12610.48 -8.15 54110.15 88888.00 2020-07-25 21:59:06.250 207 12610.45 -8.22 54110.15 88888.00 2020-07-25 21:59:06.375 207 12610.52 -8.22 54110.18 88888.00 2020-07-25 21:59:06.500 207 12610.58 -8.20 54110.20 88888.00 2020-07-25 21:59:06.625 207 12610.58 -8.20 54110.22 88888.00 2020-07-25 21:59:06.750 207 12610.52 -8.20 54110.20 88888.00 2020-07-25 21:59:06.875 207 12610.50 -8.18 54110.22 88888.00 2020-07-25 21:59:07.000 207 12610.50 -8.18 54110.18 88888.00 2020-07-25 21:59:07.125 207 12610.48 -8.18 54110.20 88888.00 2020-07-25 21:59:07.250 207 12610.48 -8.20 54110.22 88888.00 2020-07-25 21:59:07.375 207 12610.52 -8.20 54110.22 88888.00 2020-07-25 21:59:07.500 207 12610.55 -8.22 54110.25 88888.00 2020-07-25 21:59:07.625 207 12610.52 -8.22 54110.22 88888.00 2020-07-25 21:59:07.750 207 12610.45 -8.20 54110.22 88888.00 2020-07-25 21:59:07.875 207 12610.42 -8.15 54110.20 88888.00 2020-07-25 21:59:08.000 207 12610.45 -8.18 54110.18 88888.00 2020-07-25 21:59:08.125 207 12610.50 -8.22 54110.20 88888.00 2020-07-25 21:59:08.250 207 12610.48 -8.22 54110.22 88888.00 2020-07-25 21:59:08.375 207 12610.45 -8.20 54110.22 88888.00 2020-07-25 21:59:08.500 207 12610.48 -8.22 54110.20 88888.00 2020-07-25 21:59:08.625 207 12610.50 -8.18 54110.20 88888.00 2020-07-25 21:59:08.750 207 12610.58 -8.15 54110.22 88888.00 2020-07-25 21:59:08.875 207 12610.58 -8.20 54110.20 88888.00 2020-07-25 21:59:09.000 207 12610.58 -8.20 54110.25 88888.00 2020-07-25 21:59:09.125 207 12610.58 -8.18 54110.30 88888.00 2020-07-25 21:59:09.250 207 12610.55 -8.15 54110.30 88888.00 2020-07-25 21:59:09.375 207 12610.48 -8.18 54110.25 88888.00 2020-07-25 21:59:09.500 207 12610.52 -8.15 54110.25 88888.00 2020-07-25 21:59:09.625 207 12610.50 -8.15 54110.25 88888.00 2020-07-25 21:59:09.750 207 12610.45 -8.15 54110.22 88888.00 2020-07-25 21:59:09.875 207 12610.50 -8.12 54110.25 88888.00 2020-07-25 21:59:10.000 207 12610.50 -8.12 54110.28 88888.00 2020-07-25 21:59:10.125 207 12610.50 -8.15 54110.30 88888.00 2020-07-25 21:59:10.250 207 12610.45 -8.18 54110.32 88888.00 2020-07-25 21:59:10.375 207 12610.50 -8.15 54110.30 88888.00 2020-07-25 21:59:10.500 207 12610.50 -8.18 54110.30 88888.00 2020-07-25 21:59:10.625 207 12610.50 -8.18 54110.30 88888.00 2020-07-25 21:59:10.750 207 12610.48 -8.15 54110.30 88888.00 2020-07-25 21:59:10.875 207 12610.42 -8.15 54110.28 88888.00 2020-07-25 21:59:11.000 207 12610.45 -8.15 54110.25 88888.00 2020-07-25 21:59:11.125 207 12610.50 -8.12 54110.28 88888.00 2020-07-25 21:59:11.250 207 12610.52 -8.15 54110.30 88888.00 2020-07-25 21:59:11.375 207 12610.50 -8.15 54110.28 88888.00 2020-07-25 21:59:11.500 207 12610.48 -8.18 54110.25 88888.00 2020-07-25 21:59:11.625 207 12610.55 -8.15 54110.25 88888.00 2020-07-25 21:59:11.750 207 12610.65 -8.12 54110.25 88888.00 2020-07-25 21:59:11.875 207 12610.65 -8.15 54110.25 88888.00 2020-07-25 21:59:12.000 207 12610.62 -8.15 54110.25 88888.00 2020-07-25 21:59:12.125 207 12610.55 -8.18 54110.28 88888.00 2020-07-25 21:59:12.250 207 12610.52 -8.25 54110.30 88888.00 2020-07-25 21:59:12.375 207 12610.50 -8.20 54110.30 88888.00 2020-07-25 21:59:12.500 207 12610.52 -8.15 54110.30 88888.00 2020-07-25 21:59:12.625 207 12610.58 -8.10 54110.28 88888.00 2020-07-25 21:59:12.750 207 12610.55 -8.10 54110.28 88888.00 2020-07-25 21:59:12.875 207 12610.58 -8.07 54110.30 88888.00 2020-07-25 21:59:13.000 207 12610.60 -8.15 54110.28 88888.00 2020-07-25 21:59:13.125 207 12610.58 -8.15 54110.30 88888.00 2020-07-25 21:59:13.250 207 12610.62 -8.12 54110.30 88888.00 2020-07-25 21:59:13.375 207 12610.62 -8.07 54110.30 88888.00 2020-07-25 21:59:13.500 207 12610.58 -8.12 54110.30 88888.00 2020-07-25 21:59:13.625 207 12610.52 -8.15 54110.30 88888.00 2020-07-25 21:59:13.750 207 12610.52 -8.12 54110.30 88888.00 2020-07-25 21:59:13.875 207 12610.50 -8.10 54110.35 88888.00 2020-07-25 21:59:14.000 207 12610.50 -8.12 54110.30 88888.00 2020-07-25 21:59:14.125 207 12610.55 -8.15 54110.30 88888.00 2020-07-25 21:59:14.250 207 12610.58 -8.18 54110.32 88888.00 2020-07-25 21:59:14.375 207 12610.55 -8.15 54110.35 88888.00 2020-07-25 21:59:14.500 207 12610.58 -8.12 54110.35 88888.00 2020-07-25 21:59:14.625 207 12610.62 -8.12 54110.32 88888.00 2020-07-25 21:59:14.750 207 12610.62 -8.15 54110.32 88888.00 2020-07-25 21:59:14.875 207 12610.58 -8.15 54110.32 88888.00 2020-07-25 21:59:15.000 207 12610.58 -8.15 54110.28 88888.00 2020-07-25 21:59:15.125 207 12610.55 -8.10 54110.30 88888.00 2020-07-25 21:59:15.250 207 12610.52 -8.10 54110.30 88888.00 2020-07-25 21:59:15.375 207 12610.50 -8.15 54110.30 88888.00 2020-07-25 21:59:15.500 207 12610.60 -8.18 54110.30 88888.00 2020-07-25 21:59:15.625 207 12610.65 -8.15 54110.32 88888.00 2020-07-25 21:59:15.750 207 12610.60 -8.20 54110.32 88888.00 2020-07-25 21:59:15.875 207 12610.52 -8.18 54110.32 88888.00 2020-07-25 21:59:16.000 207 12610.50 -8.12 54110.35 88888.00 2020-07-25 21:59:16.125 207 12610.60 -8.10 54110.38 88888.00 2020-07-25 21:59:16.250 207 12610.58 -8.12 54110.38 88888.00 2020-07-25 21:59:16.375 207 12610.48 -8.15 54110.38 88888.00 2020-07-25 21:59:16.500 207 12610.42 -8.15 54110.35 88888.00 2020-07-25 21:59:16.625 207 12610.42 -8.18 54110.32 88888.00 2020-07-25 21:59:16.750 207 12610.55 -8.20 54110.35 88888.00 2020-07-25 21:59:16.875 207 12610.62 -8.20 54110.35 88888.00 2020-07-25 21:59:17.000 207 12610.60 -8.20 54110.35 88888.00 2020-07-25 21:59:17.125 207 12610.58 -8.15 54110.38 88888.00 2020-07-25 21:59:17.250 207 12610.55 -8.18 54110.38 88888.00 2020-07-25 21:59:17.375 207 12610.55 -8.18 54110.35 88888.00 2020-07-25 21:59:17.500 207 12610.55 -8.15 54110.35 88888.00 2020-07-25 21:59:17.625 207 12610.52 -8.20 54110.38 88888.00 2020-07-25 21:59:17.750 207 12610.52 -8.15 54110.38 88888.00 2020-07-25 21:59:17.875 207 12610.55 -8.18 54110.32 88888.00 2020-07-25 21:59:18.000 207 12610.58 -8.15 54110.35 88888.00 2020-07-25 21:59:18.125 207 12610.58 -8.18 54110.35 88888.00 2020-07-25 21:59:18.250 207 12610.55 -8.18 54110.38 88888.00 2020-07-25 21:59:18.375 207 12610.52 -8.12 54110.38 88888.00 2020-07-25 21:59:18.500 207 12610.52 -8.18 54110.38 88888.00 2020-07-25 21:59:18.625 207 12610.45 -8.18 54110.38 88888.00 2020-07-25 21:59:18.750 207 12610.45 -8.15 54110.35 88888.00 2020-07-25 21:59:18.875 207 12610.45 -8.18 54110.35 88888.00 2020-07-25 21:59:19.000 207 12610.48 -8.12 54110.35 88888.00 2020-07-25 21:59:19.125 207 12610.52 -8.10 54110.38 88888.00 2020-07-25 21:59:19.250 207 12610.52 -8.12 54110.40 88888.00 2020-07-25 21:59:19.375 207 12610.52 -8.12 54110.40 88888.00 2020-07-25 21:59:19.500 207 12610.50 -8.18 54110.40 88888.00 2020-07-25 21:59:19.625 207 12610.48 -8.15 54110.38 88888.00 2020-07-25 21:59:19.750 207 12610.50 -8.10 54110.40 88888.00 2020-07-25 21:59:19.875 207 12610.50 -8.12 54110.40 88888.00 2020-07-25 21:59:20.000 207 12610.58 -8.15 54110.38 88888.00 2020-07-25 21:59:20.125 207 12610.60 -8.12 54110.40 88888.00 2020-07-25 21:59:20.250 207 12610.58 -8.12 54110.43 88888.00 2020-07-25 21:59:20.375 207 12610.52 -8.12 54110.43 88888.00 2020-07-25 21:59:20.500 207 12610.45 -8.12 54110.43 88888.00 2020-07-25 21:59:20.625 207 12610.42 -8.12 54110.40 88888.00 2020-07-25 21:59:20.750 207 12610.48 -8.12 54110.40 88888.00 2020-07-25 21:59:20.875 207 12610.52 -8.15 54110.40 88888.00 2020-07-25 21:59:21.000 207 12610.52 -8.12 54110.38 88888.00 2020-07-25 21:59:21.125 207 12610.50 -8.15 54110.38 88888.00 2020-07-25 21:59:21.250 207 12610.48 -8.15 54110.38 88888.00 2020-07-25 21:59:21.375 207 12610.45 -8.15 54110.35 88888.00 2020-07-25 21:59:21.500 207 12610.42 -8.12 54110.35 88888.00 2020-07-25 21:59:21.625 207 12610.45 -8.10 54110.35 88888.00 2020-07-25 21:59:21.750 207 12610.48 -8.12 54110.38 88888.00 2020-07-25 21:59:21.875 207 12610.50 -8.10 54110.38 88888.00 2020-07-25 21:59:22.000 207 12610.50 -8.12 54110.38 88888.00 2020-07-25 21:59:22.125 207 12610.50 -8.12 54110.40 88888.00 2020-07-25 21:59:22.250 207 12610.48 -8.15 54110.43 88888.00 2020-07-25 21:59:22.375 207 12610.52 -8.15 54110.40 88888.00 2020-07-25 21:59:22.500 207 12610.55 -8.10 54110.40 88888.00 2020-07-25 21:59:22.625 207 12610.52 -8.10 54110.43 88888.00 2020-07-25 21:59:22.750 207 12610.48 -8.12 54110.43 88888.00 2020-07-25 21:59:22.875 207 12610.40 -8.10 54110.43 88888.00 2020-07-25 21:59:23.000 207 12610.45 -8.10 54110.40 88888.00 2020-07-25 21:59:23.125 207 12610.48 -8.10 54110.43 88888.00 2020-07-25 21:59:23.250 207 12610.48 -8.12 54110.40 88888.00 2020-07-25 21:59:23.375 207 12610.45 -8.10 54110.40 88888.00 2020-07-25 21:59:23.500 207 12610.45 -8.12 54110.40 88888.00 2020-07-25 21:59:23.625 207 12610.42 -8.12 54110.40 88888.00 2020-07-25 21:59:23.750 207 12610.45 -8.12 54110.43 88888.00 2020-07-25 21:59:23.875 207 12610.48 -8.10 54110.43 88888.00 2020-07-25 21:59:24.000 207 12610.50 -8.05 54110.43 88888.00 2020-07-25 21:59:24.125 207 12610.50 -8.07 54110.45 88888.00 2020-07-25 21:59:24.250 207 12610.48 -8.07 54110.45 88888.00 2020-07-25 21:59:24.375 207 12610.42 -8.07 54110.45 88888.00 2020-07-25 21:59:24.500 207 12610.40 -8.07 54110.43 88888.00 2020-07-25 21:59:24.625 207 12610.38 -8.07 54110.43 88888.00 2020-07-25 21:59:24.750 207 12610.40 -8.03 54110.45 88888.00 2020-07-25 21:59:24.875 207 12610.38 -8.03 54110.45 88888.00 2020-07-25 21:59:25.000 207 12610.38 -8.03 54110.45 88888.00 2020-07-25 21:59:25.125 207 12610.40 -8.05 54110.45 88888.00 2020-07-25 21:59:25.250 207 12610.40 -8.03 54110.45 88888.00 2020-07-25 21:59:25.375 207 12610.35 -8.00 54110.45 88888.00 2020-07-25 21:59:25.500 207 12610.35 -8.00 54110.47 88888.00 2020-07-25 21:59:25.625 207 12610.38 -8.00 54110.47 88888.00 2020-07-25 21:59:25.750 207 12610.38 -7.97 54110.45 88888.00 2020-07-25 21:59:25.875 207 12610.40 -7.95 54110.47 88888.00 2020-07-25 21:59:26.000 207 12610.42 -7.95 54110.47 88888.00 2020-07-25 21:59:26.125 207 12610.45 -7.95 54110.47 88888.00 2020-07-25 21:59:26.250 207 12610.35 -7.97 54110.45 88888.00 2020-07-25 21:59:26.375 207 12610.40 -7.95 54110.45 88888.00 2020-07-25 21:59:26.500 207 12610.40 -7.92 54110.45 88888.00 2020-07-25 21:59:26.625 207 12610.38 -7.92 54110.45 88888.00 2020-07-25 21:59:26.750 207 12610.42 -7.95 54110.45 88888.00 2020-07-25 21:59:26.875 207 12610.42 -7.92 54110.45 88888.00 2020-07-25 21:59:27.000 207 12610.38 -7.92 54110.45 88888.00 2020-07-25 21:59:27.125 207 12610.35 -7.92 54110.45 88888.00 2020-07-25 21:59:27.250 207 12610.30 -7.92 54110.47 88888.00 2020-07-25 21:59:27.375 207 12610.38 -7.92 54110.45 88888.00 2020-07-25 21:59:27.500 207 12610.38 -7.92 54110.45 88888.00 2020-07-25 21:59:27.625 207 12610.38 -7.92 54110.43 88888.00 2020-07-25 21:59:27.750 207 12610.38 -7.88 54110.47 88888.00 2020-07-25 21:59:27.875 207 12610.33 -7.92 54110.45 88888.00 2020-07-25 21:59:28.000 207 12610.30 -7.95 54110.43 88888.00 2020-07-25 21:59:28.125 207 12610.30 -7.95 54110.43 88888.00 2020-07-25 21:59:28.250 207 12610.38 -7.95 54110.40 88888.00 2020-07-25 21:59:28.375 207 12610.38 -7.88 54110.43 88888.00 2020-07-25 21:59:28.500 207 12610.33 -7.90 54110.43 88888.00 2020-07-25 21:59:28.625 207 12610.38 -7.90 54110.43 88888.00 2020-07-25 21:59:28.750 207 12610.38 -7.88 54110.40 88888.00 2020-07-25 21:59:28.875 207 12610.33 -7.85 54110.40 88888.00 2020-07-25 21:59:29.000 207 12610.33 -7.88 54110.43 88888.00 2020-07-25 21:59:29.125 207 12610.33 -7.85 54110.45 88888.00 2020-07-25 21:59:29.250 207 12610.27 -7.88 54110.45 88888.00 2020-07-25 21:59:29.375 207 12610.33 -7.85 54110.45 88888.00 2020-07-25 21:59:29.500 207 12610.33 -7.90 54110.45 88888.00 2020-07-25 21:59:29.625 207 12610.33 -7.90 54110.40 88888.00 2020-07-25 21:59:29.750 207 12610.30 -7.85 54110.40 88888.00 2020-07-25 21:59:29.875 207 12610.27 -7.83 54110.40 88888.00 2020-07-25 21:59:30.000 207 12610.27 -7.80 54110.40 88888.00 2020-07-25 21:59:30.125 207 12610.27 -7.80 54110.47 88888.00 2020-07-25 21:59:30.250 207 12610.25 -7.83 54110.47 88888.00 2020-07-25 21:59:30.375 207 12610.25 -7.80 54110.45 88888.00 2020-07-25 21:59:30.500 207 12610.23 -7.80 54110.43 88888.00 2020-07-25 21:59:30.625 207 12610.25 -7.72 54110.47 88888.00 2020-07-25 21:59:30.750 207 12610.25 -7.75 54110.47 88888.00 2020-07-25 21:59:30.875 207 12610.27 -7.78 54110.45 88888.00 2020-07-25 21:59:31.000 207 12610.25 -7.78 54110.43 88888.00 2020-07-25 21:59:31.125 207 12610.25 -7.78 54110.45 88888.00 2020-07-25 21:59:31.250 207 12610.17 -7.75 54110.45 88888.00 2020-07-25 21:59:31.375 207 12610.20 -7.72 54110.45 88888.00 2020-07-25 21:59:31.500 207 12610.23 -7.72 54110.43 88888.00 2020-07-25 21:59:31.625 207 12610.23 -7.75 54110.43 88888.00 2020-07-25 21:59:31.750 207 12610.27 -7.75 54110.43 88888.00 2020-07-25 21:59:31.875 207 12610.33 -7.78 54110.45 88888.00 2020-07-25 21:59:32.000 207 12610.35 -7.75 54110.43 88888.00 2020-07-25 21:59:32.125 207 12610.30 -7.72 54110.47 88888.00 2020-07-25 21:59:32.250 207 12610.27 -7.72 54110.47 88888.00 2020-07-25 21:59:32.375 207 12610.23 -7.72 54110.45 88888.00 2020-07-25 21:59:32.500 207 12610.20 -7.75 54110.43 88888.00 2020-07-25 21:59:32.625 207 12610.23 -7.72 54110.43 88888.00 2020-07-25 21:59:32.750 207 12610.23 -7.75 54110.43 88888.00 2020-07-25 21:59:32.875 207 12610.20 -7.75 54110.43 88888.00 2020-07-25 21:59:33.000 207 12610.23 -7.75 54110.40 88888.00 2020-07-25 21:59:33.125 207 12610.23 -7.72 54110.43 88888.00 2020-07-25 21:59:33.250 207 12610.20 -7.75 54110.40 88888.00 2020-07-25 21:59:33.375 207 12610.20 -7.75 54110.38 88888.00 2020-07-25 21:59:33.500 207 12610.20 -7.72 54110.40 88888.00 2020-07-25 21:59:33.625 207 12610.17 -7.70 54110.40 88888.00 2020-07-25 21:59:33.750 207 12610.17 -7.72 54110.40 88888.00 2020-07-25 21:59:33.875 207 12610.15 -7.70 54110.45 88888.00 2020-07-25 21:59:34.000 207 12610.17 -7.70 54110.43 88888.00 2020-07-25 21:59:34.125 207 12610.20 -7.70 54110.45 88888.00 2020-07-25 21:59:34.250 207 12610.17 -7.70 54110.45 88888.00 2020-07-25 21:59:34.375 207 12610.17 -7.65 54110.45 88888.00 2020-07-25 21:59:34.500 207 12610.17 -7.62 54110.45 88888.00 2020-07-25 21:59:34.625 207 12610.17 -7.67 54110.43 88888.00 2020-07-25 21:59:34.750 207 12610.17 -7.70 54110.40 88888.00 2020-07-25 21:59:34.875 207 12610.23 -7.70 54110.43 88888.00 2020-07-25 21:59:35.000 207 12610.27 -7.70 54110.40 88888.00 2020-07-25 21:59:35.125 207 12610.33 -7.67 54110.43 88888.00 2020-07-25 21:59:35.250 207 12610.30 -7.62 54110.45 88888.00 2020-07-25 21:59:35.375 207 12610.25 -7.62 54110.45 88888.00 2020-07-25 21:59:35.500 207 12610.25 -7.65 54110.43 88888.00 2020-07-25 21:59:35.625 207 12610.35 -7.67 54110.38 88888.00 2020-07-25 21:59:35.750 207 12610.30 -7.65 54110.40 88888.00 2020-07-25 21:59:35.875 207 12610.27 -7.65 54110.40 88888.00 2020-07-25 21:59:36.000 207 12610.27 -7.65 54110.40 88888.00 2020-07-25 21:59:36.125 207 12610.33 -7.67 54110.43 88888.00 2020-07-25 21:59:36.250 207 12610.30 -7.62 54110.40 88888.00 2020-07-25 21:59:36.375 207 12610.27 -7.60 54110.38 88888.00 2020-07-25 21:59:36.500 207 12610.27 -7.62 54110.35 88888.00 2020-07-25 21:59:36.625 207 12610.38 -7.62 54110.38 88888.00 2020-07-25 21:59:36.750 207 12610.40 -7.60 54110.40 88888.00 2020-07-25 21:59:36.875 207 12610.40 -7.60 54110.40 88888.00 2020-07-25 21:59:37.000 207 12610.35 -7.62 54110.32 88888.00 2020-07-25 21:59:37.125 207 12610.30 -7.62 54110.40 88888.00 2020-07-25 21:59:37.250 207 12610.27 -7.58 54110.38 88888.00 2020-07-25 21:59:37.375 207 12610.25 -7.58 54110.38 88888.00 2020-07-25 21:59:37.500 207 12610.27 -7.60 54110.38 88888.00 2020-07-25 21:59:37.625 207 12610.38 -7.60 54110.38 88888.00 2020-07-25 21:59:37.750 207 12610.35 -7.58 54110.35 88888.00 2020-07-25 21:59:37.875 207 12610.27 -7.58 54110.40 88888.00 2020-07-25 21:59:38.000 207 12610.33 -7.53 54110.43 88888.00 2020-07-25 21:59:38.125 207 12610.38 -7.58 54110.43 88888.00 2020-07-25 21:59:38.250 207 12610.30 -7.60 54110.40 88888.00 2020-07-25 21:59:38.375 207 12610.30 -7.58 54110.40 88888.00 2020-07-25 21:59:38.500 207 12610.33 -7.58 54110.40 88888.00 2020-07-25 21:59:38.625 207 12610.30 -7.58 54110.40 88888.00 2020-07-25 21:59:38.750 207 12610.30 -7.53 54110.40 88888.00 2020-07-25 21:59:38.875 207 12610.33 -7.47 54110.43 88888.00 2020-07-25 21:59:39.000 207 12610.33 -7.50 54110.43 88888.00 2020-07-25 21:59:39.125 207 12610.27 -7.58 54110.43 88888.00 2020-07-25 21:59:39.250 207 12610.25 -7.55 54110.43 88888.00 2020-07-25 21:59:39.375 207 12610.30 -7.50 54110.40 88888.00 2020-07-25 21:59:39.500 207 12610.27 -7.50 54110.38 88888.00 2020-07-25 21:59:39.625 207 12610.23 -7.53 54110.38 88888.00 2020-07-25 21:59:39.750 207 12610.23 -7.53 54110.38 88888.00 2020-07-25 21:59:39.875 207 12610.27 -7.50 54110.40 88888.00 2020-07-25 21:59:40.000 207 12610.30 -7.47 54110.40 88888.00 2020-07-25 21:59:40.125 207 12610.25 -7.50 54110.43 88888.00 2020-07-25 21:59:40.250 207 12610.23 -7.47 54110.40 88888.00 2020-07-25 21:59:40.375 207 12610.30 -7.45 54110.40 88888.00 2020-07-25 21:59:40.500 207 12610.30 -7.45 54110.40 88888.00 2020-07-25 21:59:40.625 207 12610.23 -7.50 54110.40 88888.00 2020-07-25 21:59:40.750 207 12610.20 -7.47 54110.40 88888.00 2020-07-25 21:59:40.875 207 12610.23 -7.47 54110.38 88888.00 2020-07-25 21:59:41.000 207 12610.30 -7.47 54110.38 88888.00 2020-07-25 21:59:41.125 207 12610.33 -7.45 54110.38 88888.00 2020-07-25 21:59:41.250 207 12610.30 -7.45 54110.38 88888.00 2020-07-25 21:59:41.375 207 12610.30 -7.42 54110.40 88888.00 2020-07-25 21:59:41.500 207 12610.35 -7.45 54110.40 88888.00 2020-07-25 21:59:41.625 207 12610.35 -7.45 54110.40 88888.00 2020-07-25 21:59:41.750 207 12610.33 -7.42 54110.40 88888.00 2020-07-25 21:59:41.875 207 12610.35 -7.38 54110.40 88888.00 2020-07-25 21:59:42.000 207 12610.33 -7.38 54110.38 88888.00 2020-07-25 21:59:42.125 207 12610.30 -7.38 54110.40 88888.00 2020-07-25 21:59:42.250 207 12610.30 -7.40 54110.43 88888.00 2020-07-25 21:59:42.375 207 12610.30 -7.38 54110.43 88888.00 2020-07-25 21:59:42.500 207 12610.27 -7.33 54110.40 88888.00 2020-07-25 21:59:42.625 207 12610.27 -7.33 54110.40 88888.00 2020-07-25 21:59:42.750 207 12610.25 -7.38 54110.43 88888.00 2020-07-25 21:59:42.875 207 12610.33 -7.40 54110.40 88888.00 2020-07-25 21:59:43.000 207 12610.38 -7.38 54110.43 88888.00 2020-07-25 21:59:43.125 207 12610.42 -7.33 54110.43 88888.00 2020-07-25 21:59:43.250 207 12610.33 -7.35 54110.43 88888.00 2020-07-25 21:59:43.375 207 12610.30 -7.30 54110.43 88888.00 2020-07-25 21:59:43.500 207 12610.30 -7.30 54110.43 88888.00 2020-07-25 21:59:43.625 207 12610.35 -7.30 54110.43 88888.00 2020-07-25 21:59:43.750 207 12610.38 -7.28 54110.43 88888.00 2020-07-25 21:59:43.875 207 12610.42 -7.30 54110.43 88888.00 2020-07-25 21:59:44.000 207 12610.38 -7.33 54110.43 88888.00 2020-07-25 21:59:44.125 207 12610.27 -7.30 54110.43 88888.00 2020-07-25 21:59:44.250 207 12610.25 -7.28 54110.45 88888.00 2020-07-25 21:59:44.375 207 12610.27 -7.25 54110.43 88888.00 2020-07-25 21:59:44.500 207 12610.30 -7.30 54110.43 88888.00 2020-07-25 21:59:44.625 207 12610.35 -7.30 54110.45 88888.00 2020-07-25 21:59:44.750 207 12610.35 -7.28 54110.43 88888.00 2020-07-25 21:59:44.875 207 12610.35 -7.25 54110.45 88888.00 2020-07-25 21:59:45.000 207 12610.40 -7.25 54110.43 88888.00 2020-07-25 21:59:45.125 207 12610.35 -7.25 54110.40 88888.00 2020-07-25 21:59:45.250 207 12610.35 -7.30 54110.45 88888.00 2020-07-25 21:59:45.375 207 12610.38 -7.25 54110.43 88888.00 2020-07-25 21:59:45.500 207 12610.33 -7.25 54110.43 88888.00 2020-07-25 21:59:45.625 207 12610.35 -7.25 54110.40 88888.00 2020-07-25 21:59:45.750 207 12610.38 -7.28 54110.40 88888.00 2020-07-25 21:59:45.875 207 12610.40 -7.28 54110.40 88888.00 2020-07-25 21:59:46.000 207 12610.42 -7.25 54110.43 88888.00 2020-07-25 21:59:46.125 207 12610.45 -7.22 54110.43 88888.00 2020-07-25 21:59:46.250 207 12610.40 -7.28 54110.43 88888.00 2020-07-25 21:59:46.375 207 12610.40 -7.28 54110.40 88888.00 2020-07-25 21:59:46.500 207 12610.42 -7.25 54110.40 88888.00 2020-07-25 21:59:46.625 207 12610.48 -7.25 54110.43 88888.00 2020-07-25 21:59:46.750 207 12610.42 -7.28 54110.40 88888.00 2020-07-25 21:59:46.875 207 12610.42 -7.22 54110.43 88888.00 2020-07-25 21:59:47.000 207 12610.40 -7.22 54110.40 88888.00 2020-07-25 21:59:47.125 207 12610.40 -7.22 54110.43 88888.00 2020-07-25 21:59:47.250 207 12610.45 -7.28 54110.40 88888.00 2020-07-25 21:59:47.375 207 12610.48 -7.25 54110.38 88888.00 2020-07-25 21:59:47.500 207 12610.48 -7.28 54110.38 88888.00 2020-07-25 21:59:47.625 207 12610.48 -7.30 54110.40 88888.00 2020-07-25 21:59:47.750 207 12610.48 -7.28 54110.40 88888.00 2020-07-25 21:59:47.875 207 12610.48 -7.22 54110.40 88888.00 2020-07-25 21:59:48.000 207 12610.48 -7.22 54110.40 88888.00 2020-07-25 21:59:48.125 207 12610.50 -7.22 54110.43 88888.00 2020-07-25 21:59:48.250 207 12610.45 -7.25 54110.45 88888.00 2020-07-25 21:59:48.375 207 12610.50 -7.25 54110.45 88888.00 2020-07-25 21:59:48.500 207 12610.50 -7.25 54110.45 88888.00 2020-07-25 21:59:48.625 207 12610.52 -7.22 54110.45 88888.00 2020-07-25 21:59:48.750 207 12610.52 -7.22 54110.45 88888.00 2020-07-25 21:59:48.875 207 12610.50 -7.20 54110.43 88888.00 2020-07-25 21:59:49.000 207 12610.52 -7.22 54110.43 88888.00 2020-07-25 21:59:49.125 207 12610.60 -7.22 54110.43 88888.00 2020-07-25 21:59:49.250 207 12610.62 -7.22 54110.40 88888.00 2020-07-25 21:59:49.375 207 12610.67 -7.22 54110.40 88888.00 2020-07-25 21:59:49.500 207 12610.65 -7.25 54110.40 88888.00 2020-07-25 21:59:49.625 207 12610.60 -7.22 54110.43 88888.00 2020-07-25 21:59:49.750 207 12610.65 -7.22 54110.43 88888.00 2020-07-25 21:59:49.875 207 12610.73 -7.22 54110.43 88888.00 2020-07-25 21:59:50.000 207 12610.67 -7.25 54110.40 88888.00 2020-07-25 21:59:50.125 207 12610.60 -7.25 54110.40 88888.00 2020-07-25 21:59:50.250 207 12610.60 -7.28 54110.45 88888.00 2020-07-25 21:59:50.375 207 12610.75 -7.25 54110.45 88888.00 2020-07-25 21:59:50.500 207 12610.77 -7.25 54110.40 88888.00 2020-07-25 21:59:50.625 207 12610.77 -7.28 54110.40 88888.00 2020-07-25 21:59:50.750 207 12610.83 -7.28 54110.43 88888.00 2020-07-25 21:59:50.875 207 12610.88 -7.28 54110.45 88888.00 2020-07-25 21:59:51.000 207 12610.90 -7.30 54110.45 88888.00 2020-07-25 21:59:51.125 207 12610.92 -7.28 54110.43 88888.00 2020-07-25 21:59:51.250 207 12610.85 -7.30 54110.40 88888.00 2020-07-25 21:59:51.375 207 12610.85 -7.30 54110.40 88888.00 2020-07-25 21:59:51.500 207 12610.90 -7.30 54110.40 88888.00 2020-07-25 21:59:51.625 207 12610.85 -7.30 54110.40 88888.00 2020-07-25 21:59:51.750 207 12610.77 -7.30 54110.40 88888.00 2020-07-25 21:59:51.875 207 12610.80 -7.28 54110.43 88888.00 2020-07-25 21:59:52.000 207 12610.88 -7.25 54110.43 88888.00 2020-07-25 21:59:52.125 207 12610.95 -7.25 54110.45 88888.00 2020-07-25 21:59:52.250 207 12610.98 -7.28 54110.45 88888.00 2020-07-25 21:59:52.375 207 12610.95 -7.33 54110.45 88888.00 2020-07-25 21:59:52.500 207 12610.88 -7.33 54110.43 88888.00 2020-07-25 21:59:52.625 207 12610.92 -7.35 54110.43 88888.00 2020-07-25 21:59:52.750 207 12610.95 -7.35 54110.40 88888.00 2020-07-25 21:59:52.875 207 12610.92 -7.35 54110.43 88888.00 2020-07-25 21:59:53.000 207 12611.00 -7.35 54110.45 88888.00 2020-07-25 21:59:53.125 207 12610.92 -7.33 54110.47 88888.00 2020-07-25 21:59:53.250 207 12610.95 -7.35 54110.45 88888.00 2020-07-25 21:59:53.375 207 12611.00 -7.35 54110.43 88888.00 2020-07-25 21:59:53.500 207 12611.02 -7.35 54110.43 88888.00 2020-07-25 21:59:53.625 207 12611.05 -7.35 54110.43 88888.00 2020-07-25 21:59:53.750 207 12611.15 -7.35 54110.45 88888.00 2020-07-25 21:59:53.875 207 12611.20 -7.35 54110.45 88888.00 2020-07-25 21:59:54.000 207 12611.20 -7.35 54110.43 88888.00 2020-07-25 21:59:54.125 207 12611.15 -7.38 54110.45 88888.00 2020-07-25 21:59:54.250 207 12611.10 -7.42 54110.45 88888.00 2020-07-25 21:59:54.375 207 12611.10 -7.42 54110.47 88888.00 2020-07-25 21:59:54.500 207 12611.10 -7.38 54110.47 88888.00 2020-07-25 21:59:54.625 207 12611.10 -7.35 54110.50 88888.00 2020-07-25 21:59:54.750 207 12611.10 -7.35 54110.50 88888.00 2020-07-25 21:59:54.875 207 12611.10 -7.40 54110.47 88888.00 2020-07-25 21:59:55.000 207 12611.08 -7.42 54110.45 88888.00 2020-07-25 21:59:55.125 207 12611.10 -7.42 54110.50 88888.00 2020-07-25 21:59:55.250 207 12611.10 -7.38 54110.50 88888.00 2020-07-25 21:59:55.375 207 12611.15 -7.35 54110.53 88888.00 2020-07-25 21:59:55.500 207 12611.20 -7.40 54110.50 88888.00 2020-07-25 21:59:55.625 207 12611.23 -7.45 54110.50 88888.00 2020-07-25 21:59:55.750 207 12611.25 -7.47 54110.50 88888.00 2020-07-25 21:59:55.875 207 12611.25 -7.42 54110.50 88888.00 2020-07-25 21:59:56.000 207 12611.25 -7.38 54110.53 88888.00 2020-07-25 21:59:56.125 207 12611.27 -7.40 54110.53 88888.00 2020-07-25 21:59:56.250 207 12611.25 -7.45 54110.50 88888.00 2020-07-25 21:59:56.375 207 12611.27 -7.45 54110.50 88888.00 2020-07-25 21:59:56.500 207 12611.33 -7.45 54110.50 88888.00 2020-07-25 21:59:56.625 207 12611.35 -7.42 54110.50 88888.00 2020-07-25 21:59:56.750 207 12611.35 -7.45 54110.50 88888.00 2020-07-25 21:59:56.875 207 12611.27 -7.40 54110.50 88888.00 2020-07-25 21:59:57.000 207 12611.23 -7.42 54110.50 88888.00 2020-07-25 21:59:57.125 207 12611.27 -7.45 54110.50 88888.00 2020-07-25 21:59:57.250 207 12611.35 -7.42 54110.50 88888.00 2020-07-25 21:59:57.375 207 12611.38 -7.42 54110.50 88888.00 2020-07-25 21:59:57.500 207 12611.35 -7.47 54110.47 88888.00 2020-07-25 21:59:57.625 207 12611.35 -7.47 54110.50 88888.00 2020-07-25 21:59:57.750 207 12611.27 -7.42 54110.50 88888.00 2020-07-25 21:59:57.875 207 12611.35 -7.42 54110.50 88888.00 2020-07-25 21:59:58.000 207 12611.38 -7.45 54110.50 88888.00 2020-07-25 21:59:58.125 207 12611.30 -7.45 54110.53 88888.00 2020-07-25 21:59:58.250 207 12611.17 -7.45 54110.47 88888.00 2020-07-25 21:59:58.375 207 12611.20 -7.45 54110.50 88888.00 2020-07-25 21:59:58.500 207 12611.25 -7.50 54110.45 88888.00 2020-07-25 21:59:58.625 207 12611.27 -7.50 54110.47 88888.00 2020-07-25 21:59:58.750 207 12611.38 -7.47 54110.50 88888.00 2020-07-25 21:59:58.875 207 12611.48 -7.45 54110.53 88888.00 2020-07-25 21:59:59.000 207 12611.48 -7.45 54110.50 88888.00 2020-07-25 21:59:59.125 207 12611.42 -7.47 54110.55 88888.00 2020-07-25 21:59:59.250 207 12611.35 -7.53 54110.53 88888.00 2020-07-25 21:59:59.375 207 12611.35 -7.50 54110.53 88888.00 2020-07-25 21:59:59.500 207 12611.38 -7.47 54110.53 88888.00 2020-07-25 21:59:59.625 207 12611.35 -7.50 54110.55 88888.00 2020-07-25 21:59:59.750 207 12611.33 -7.50 54110.53 88888.00 2020-07-25 21:59:59.875 207 12611.35 -7.50 54110.53 88888.00 2020-07-25 22:00:00.000 207 12611.38 -7.50 54110.55 88888.00 2020-07-25 22:00:00.125 207 12611.35 -7.58 54110.55 88888.00 2020-07-25 22:00:00.250 207 12611.30 -7.60 54110.57 88888.00 2020-07-25 22:00:00.375 207 12611.35 -7.55 54110.60 88888.00 2020-07-25 22:00:00.500 207 12611.33 -7.53 54110.55 88888.00 2020-07-25 22:00:00.625 207 12611.40 -7.50 54110.55 88888.00 2020-07-25 22:00:00.750 207 12611.42 -7.47 54110.55 88888.00 2020-07-25 22:00:00.875 207 12611.48 -7.45 54110.57 88888.00 2020-07-25 22:00:01.000 207 12611.48 -7.47 54110.57 88888.00 2020-07-25 22:00:01.125 207 12611.45 -7.53 54110.57 88888.00 2020-07-25 22:00:01.250 207 12611.42 -7.55 54110.57 88888.00 2020-07-25 22:00:01.375 207 12611.45 -7.55 54110.57 88888.00 2020-07-25 22:00:01.500 207 12611.45 -7.53 54110.57 88888.00 2020-07-25 22:00:01.625 207 12611.45 -7.55 54110.60 88888.00 2020-07-25 22:00:01.750 207 12611.45 -7.55 54110.60 88888.00 2020-07-25 22:00:01.875 207 12611.48 -7.55 54110.60 88888.00 2020-07-25 22:00:02.000 207 12611.42 -7.55 54110.57 88888.00 2020-07-25 22:00:02.125 207 12611.40 -7.53 54110.57 88888.00 2020-07-25 22:00:02.250 207 12611.40 -7.53 54110.57 88888.00 2020-07-25 22:00:02.375 207 12611.45 -7.50 54110.55 88888.00 2020-07-25 22:00:02.500 207 12611.42 -7.50 54110.62 88888.00 2020-07-25 22:00:02.625 207 12611.48 -7.47 54110.60 88888.00 2020-07-25 22:00:02.750 207 12611.48 -7.53 54110.60 88888.00 2020-07-25 22:00:02.875 207 12611.50 -7.53 54110.60 88888.00 2020-07-25 22:00:03.000 207 12611.52 -7.55 54110.60 88888.00 2020-07-25 22:00:03.125 207 12611.45 -7.58 54110.60 88888.00 2020-07-25 22:00:03.250 207 12611.42 -7.62 54110.60 88888.00 2020-07-25 22:00:03.375 207 12611.48 -7.60 54110.57 88888.00 2020-07-25 22:00:03.500 207 12611.50 -7.58 54110.57 88888.00 2020-07-25 22:00:03.625 207 12611.45 -7.60 54110.55 88888.00 2020-07-25 22:00:03.750 207 12611.40 -7.55 54110.57 88888.00 2020-07-25 22:00:03.875 207 12611.42 -7.53 54110.55 88888.00 2020-07-25 22:00:04.000 207 12611.48 -7.53 54110.57 88888.00 2020-07-25 22:00:04.125 207 12611.52 -7.55 54110.57 88888.00 2020-07-25 22:00:04.250 207 12611.45 -7.58 54110.60 88888.00 2020-07-25 22:00:04.375 207 12611.45 -7.58 54110.60 88888.00 2020-07-25 22:00:04.500 207 12611.48 -7.58 54110.60 88888.00 2020-07-25 22:00:04.625 207 12611.50 -7.55 54110.60 88888.00 2020-07-25 22:00:04.750 207 12611.50 -7.55 54110.62 88888.00 2020-07-25 22:00:04.875 207 12611.50 -7.55 54110.57 88888.00 2020-07-25 22:00:05.000 207 12611.50 -7.55 54110.55 88888.00 2020-07-25 22:00:05.125 207 12611.50 -7.60 54110.57 88888.00 2020-07-25 22:00:05.250 207 12611.48 -7.62 54110.62 88888.00 2020-07-25 22:00:05.375 207 12611.50 -7.60 54110.62 88888.00 2020-07-25 22:00:05.500 207 12611.50 -7.60 54110.62 88888.00 2020-07-25 22:00:05.625 207 12611.48 -7.60 54110.65 88888.00 2020-07-25 22:00:05.750 207 12611.48 -7.62 54110.65 88888.00 2020-07-25 22:00:05.875 207 12611.45 -7.60 54110.62 88888.00 2020-07-25 22:00:06.000 207 12611.50 -7.58 54110.62 88888.00 2020-07-25 22:00:06.125 207 12611.58 -7.60 54110.65 88888.00 2020-07-25 22:00:06.250 207 12611.58 -7.60 54110.65 88888.00 2020-07-25 22:00:06.375 207 12611.67 -7.58 54110.65 88888.00 2020-07-25 22:00:06.500 207 12611.67 -7.58 54110.62 88888.00 2020-07-25 22:00:06.625 207 12611.62 -7.60 54110.62 88888.00 2020-07-25 22:00:06.750 207 12611.62 -7.60 54110.62 88888.00 2020-07-25 22:00:06.875 207 12611.58 -7.62 54110.62 88888.00 2020-07-25 22:00:07.000 207 12611.58 -7.65 54110.60 88888.00 2020-07-25 22:00:07.125 207 12611.62 -7.62 54110.65 88888.00 2020-07-25 22:00:07.250 207 12611.65 -7.58 54110.68 88888.00 2020-07-25 22:00:07.375 207 12611.65 -7.55 54110.70 88888.00 2020-07-25 22:00:07.500 207 12611.67 -7.55 54110.68 88888.00 2020-07-25 22:00:07.625 207 12611.70 -7.60 54110.65 88888.00 2020-07-25 22:00:07.750 207 12611.65 -7.58 54110.65 88888.00 2020-07-25 22:00:07.875 207 12611.62 -7.58 54110.65 88888.00 2020-07-25 22:00:08.000 207 12611.58 -7.58 54110.68 88888.00 2020-07-25 22:00:08.125 207 12611.60 -7.58 54110.70 88888.00 2020-07-25 22:00:08.250 207 12611.70 -7.58 54110.70 88888.00 2020-07-25 22:00:08.375 207 12611.70 -7.60 54110.68 88888.00 2020-07-25 22:00:08.500 207 12611.70 -7.58 54110.65 88888.00 2020-07-25 22:00:08.625 207 12611.67 -7.58 54110.62 88888.00 2020-07-25 22:00:08.750 207 12611.67 -7.55 54110.65 88888.00 2020-07-25 22:00:08.875 207 12611.77 -7.55 54110.70 88888.00 2020-07-25 22:00:09.000 207 12611.73 -7.55 54110.70 88888.00 2020-07-25 22:00:09.125 207 12611.65 -7.58 54110.70 88888.00 2020-07-25 22:00:09.250 207 12611.62 -7.60 54110.70 88888.00 2020-07-25 22:00:09.375 207 12611.75 -7.58 54110.70 88888.00 2020-07-25 22:00:09.500 207 12611.75 -7.55 54110.68 88888.00 2020-07-25 22:00:09.625 207 12611.73 -7.58 54110.68 88888.00 2020-07-25 22:00:09.750 207 12611.73 -7.58 54110.70 88888.00 2020-07-25 22:00:09.875 207 12611.73 -7.55 54110.70 88888.00 2020-07-25 22:00:10.000 207 12611.65 -7.60 54110.70 88888.00 2020-07-25 22:00:10.125 207 12611.65 -7.60 54110.72 88888.00 2020-07-25 22:00:10.250 207 12611.67 -7.60 54110.70 88888.00 2020-07-25 22:00:10.375 207 12611.73 -7.55 54110.68 88888.00 2020-07-25 22:00:10.500 207 12611.73 -7.58 54110.70 88888.00 2020-07-25 22:00:10.625 207 12611.73 -7.60 54110.70 88888.00 2020-07-25 22:00:10.750 207 12611.73 -7.62 54110.70 88888.00 2020-07-25 22:00:10.875 207 12611.70 -7.65 54110.70 88888.00 2020-07-25 22:00:11.000 207 12611.73 -7.65 54110.65 88888.00 2020-07-25 22:00:11.125 207 12611.73 -7.62 54110.68 88888.00 2020-07-25 22:00:11.250 207 12611.65 -7.65 54110.65 88888.00 2020-07-25 22:00:11.375 207 12611.67 -7.65 54110.65 88888.00 2020-07-25 22:00:11.500 207 12611.67 -7.62 54110.65 88888.00 2020-07-25 22:00:11.625 207 12611.77 -7.62 54110.62 88888.00 2020-07-25 22:00:11.750 207 12611.88 -7.62 54110.65 88888.00 2020-07-25 22:00:11.875 207 12611.85 -7.60 54110.68 88888.00 2020-07-25 22:00:12.000 207 12611.83 -7.65 54110.70 88888.00 2020-07-25 22:00:12.125 207 12611.75 -7.62 54110.70 88888.00 2020-07-25 22:00:12.250 207 12611.73 -7.65 54110.70 88888.00 2020-07-25 22:00:12.375 207 12611.75 -7.60 54110.70 88888.00 2020-07-25 22:00:12.500 207 12611.85 -7.60 54110.70 88888.00 2020-07-25 22:00:12.625 207 12611.90 -7.58 54110.72 88888.00 2020-07-25 22:00:12.750 207 12611.88 -7.58 54110.72 88888.00 2020-07-25 22:00:12.875 207 12611.90 -7.58 54110.72 88888.00 2020-07-25 22:00:13.000 207 12611.88 -7.60 54110.72 88888.00 2020-07-25 22:00:13.125 207 12611.88 -7.62 54110.72 88888.00 2020-07-25 22:00:13.250 207 12611.83 -7.65 54110.70 88888.00 2020-07-25 22:00:13.375 207 12611.83 -7.65 54110.70 88888.00 2020-07-25 22:00:13.500 207 12611.85 -7.62 54110.72 88888.00 2020-07-25 22:00:13.625 207 12611.85 -7.62 54110.75 88888.00 2020-07-25 22:00:13.750 207 12611.85 -7.62 54110.70 88888.00 2020-07-25 22:00:13.875 207 12611.83 -7.65 54110.70 88888.00 2020-07-25 22:00:14.000 207 12611.88 -7.62 54110.68 88888.00 2020-07-25 22:00:14.125 207 12611.92 -7.62 54110.72 88888.00 2020-07-25 22:00:14.250 207 12611.88 -7.65 54110.72 88888.00 2020-07-25 22:00:14.375 207 12611.88 -7.62 54110.70 88888.00 2020-07-25 22:00:14.500 207 12611.80 -7.65 54110.70 88888.00 2020-07-25 22:00:14.625 207 12611.80 -7.67 54110.70 88888.00 2020-07-25 22:00:14.750 207 12611.88 -7.67 54110.70 88888.00 2020-07-25 22:00:14.875 207 12611.98 -7.67 54110.70 88888.00 2020-07-25 22:00:15.000 207 12612.00 -7.62 54110.70 88888.00 2020-07-25 22:00:15.125 207 12611.98 -7.67 54110.72 88888.00 2020-07-25 22:00:15.250 207 12611.92 -7.70 54110.70 88888.00 2020-07-25 22:00:15.375 207 12611.98 -7.67 54110.70 88888.00 2020-07-25 22:00:15.500 207 12611.95 -7.65 54110.70 88888.00 2020-07-25 22:00:15.625 207 12611.98 -7.67 54110.68 88888.00 2020-07-25 22:00:15.750 207 12612.00 -7.67 54110.70 88888.00 2020-07-25 22:00:15.875 207 12611.95 -7.65 54110.72 88888.00 2020-07-25 22:00:16.000 207 12611.92 -7.65 54110.70 88888.00 2020-07-25 22:00:16.125 207 12611.95 -7.67 54110.72 88888.00 2020-07-25 22:00:16.250 207 12611.90 -7.67 54110.70 88888.00 2020-07-25 22:00:16.375 207 12611.88 -7.67 54110.70 88888.00 2020-07-25 22:00:16.500 207 12611.90 -7.70 54110.68 88888.00 2020-07-25 22:00:16.625 207 12611.92 -7.72 54110.68 88888.00 2020-07-25 22:00:16.750 207 12611.92 -7.72 54110.68 88888.00 2020-07-25 22:00:16.875 207 12611.92 -7.70 54110.70 88888.00 2020-07-25 22:00:17.000 207 12611.92 -7.70 54110.68 88888.00 2020-07-25 22:00:17.125 207 12611.92 -7.67 54110.70 88888.00 2020-07-25 22:00:17.250 207 12611.92 -7.67 54110.72 88888.00 2020-07-25 22:00:17.375 207 12611.95 -7.72 54110.70 88888.00 2020-07-25 22:00:17.500 207 12611.95 -7.75 54110.68 88888.00 2020-07-25 22:00:17.625 207 12611.98 -7.75 54110.70 88888.00 2020-07-25 22:00:17.750 207 12611.95 -7.70 54110.70 88888.00 2020-07-25 22:00:17.875 207 12611.98 -7.70 54110.72 88888.00 2020-07-25 22:00:18.000 207 12612.05 -7.72 54110.72 88888.00 2020-07-25 22:00:18.125 207 12612.05 -7.72 54110.72 88888.00 2020-07-25 22:00:18.250 207 12612.02 -7.70 54110.75 88888.00 2020-07-25 22:00:18.375 207 12612.05 -7.67 54110.72 88888.00 2020-07-25 22:00:18.500 207 12612.08 -7.70 54110.75 88888.00 2020-07-25 22:00:18.625 207 12612.10 -7.75 54110.78 88888.00 2020-07-25 22:00:18.750 207 12612.15 -7.72 54110.75 88888.00 2020-07-25 22:00:18.875 207 12612.12 -7.72 54110.75 88888.00 2020-07-25 22:00:19.000 207 12612.12 -7.75 54110.72 88888.00 2020-07-25 22:00:19.125 207 12612.08 -7.72 54110.75 88888.00 2020-07-25 22:00:19.250 207 12612.05 -7.72 54110.78 88888.00 2020-07-25 22:00:19.375 207 12612.00 -7.70 54110.80 88888.00 2020-07-25 22:00:19.500 207 12612.02 -7.70 54110.78 88888.00 2020-07-25 22:00:19.625 207 12612.02 -7.72 54110.75 88888.00 2020-07-25 22:00:19.750 207 12612.12 -7.72 54110.78 88888.00 2020-07-25 22:00:19.875 207 12612.12 -7.75 54110.78 88888.00 2020-07-25 22:00:20.000 207 12612.10 -7.75 54110.78 88888.00 2020-07-25 22:00:20.125 207 12612.12 -7.70 54110.80 88888.00 2020-07-25 22:00:20.250 207 12612.15 -7.72 54110.80 88888.00 2020-07-25 22:00:20.375 207 12612.12 -7.70 54110.80 88888.00 2020-07-25 22:00:20.500 207 12612.08 -7.72 54110.78 88888.00 2020-07-25 22:00:20.625 207 12612.08 -7.75 54110.78 88888.00 2020-07-25 22:00:20.750 207 12612.02 -7.72 54110.78 88888.00 2020-07-25 22:00:20.875 207 12612.05 -7.72 54110.75 88888.00 2020-07-25 22:00:21.000 207 12612.12 -7.70 54110.75 88888.00 2020-07-25 22:00:21.125 207 12612.15 -7.70 54110.78 88888.00 2020-07-25 22:00:21.250 207 12612.10 -7.72 54110.78 88888.00 2020-07-25 22:00:21.375 207 12612.12 -7.70 54110.78 88888.00 2020-07-25 22:00:21.500 207 12612.08 -7.70 54110.75 88888.00 2020-07-25 22:00:21.625 207 12612.05 -7.67 54110.75 88888.00 2020-07-25 22:00:21.750 207 12612.05 -7.67 54110.75 88888.00 2020-07-25 22:00:21.875 207 12612.08 -7.67 54110.78 88888.00 2020-07-25 22:00:22.000 207 12612.08 -7.67 54110.80 88888.00 2020-07-25 22:00:22.125 207 12612.08 -7.70 54110.80 88888.00 2020-07-25 22:00:22.250 207 12612.10 -7.70 54110.78 88888.00 2020-07-25 22:00:22.375 207 12612.10 -7.67 54110.78 88888.00 2020-07-25 22:00:22.500 207 12612.08 -7.70 54110.80 88888.00 2020-07-25 22:00:22.625 207 12612.05 -7.70 54110.85 88888.00 2020-07-25 22:00:22.750 207 12612.10 -7.70 54110.88 88888.00 2020-07-25 22:00:22.875 207 12612.15 -7.70 54110.85 88888.00 2020-07-25 22:00:23.000 207 12612.12 -7.70 54110.80 88888.00 2020-07-25 22:00:23.125 207 12612.12 -7.70 54110.82 88888.00 2020-07-25 22:00:23.250 207 12612.08 -7.75 54110.82 88888.00 2020-07-25 22:00:23.375 207 12612.08 -7.72 54110.82 88888.00 2020-07-25 22:00:23.500 207 12612.02 -7.67 54110.82 88888.00 2020-07-25 22:00:23.625 207 12612.02 -7.65 54110.82 88888.00 2020-07-25 22:00:23.750 207 12612.00 -7.65 54110.80 88888.00 2020-07-25 22:00:23.875 207 12612.00 -7.67 54110.82 88888.00 2020-07-25 22:00:24.000 207 12612.05 -7.70 54110.82 88888.00 2020-07-25 22:00:24.125 207 12612.00 -7.70 54110.82 88888.00 2020-07-25 22:00:24.250 207 12612.02 -7.67 54110.82 88888.00 2020-07-25 22:00:24.375 207 12612.08 -7.67 54110.80 88888.00 2020-07-25 22:00:24.500 207 12612.08 -7.65 54110.80 88888.00 2020-07-25 22:00:24.625 207 12612.05 -7.65 54110.80 88888.00 2020-07-25 22:00:24.750 207 12612.05 -7.65 54110.80 88888.00 2020-07-25 22:00:24.875 207 12612.02 -7.65 54110.78 88888.00 2020-07-25 22:00:25.000 207 12612.02 -7.65 54110.80 88888.00 2020-07-25 22:00:25.125 207 12612.02 -7.65 54110.85 88888.00 2020-07-25 22:00:25.250 207 12611.98 -7.62 54110.88 88888.00 2020-07-25 22:00:25.375 207 12612.00 -7.60 54110.88 88888.00 2020-07-25 22:00:25.500 207 12612.00 -7.62 54110.85 88888.00 2020-07-25 22:00:25.625 207 12611.98 -7.65 54110.82 88888.00 2020-07-25 22:00:25.750 207 12612.00 -7.62 54110.82 88888.00 2020-07-25 22:00:25.875 207 12612.00 -7.60 54110.82 88888.00 2020-07-25 22:00:26.000 207 12612.00 -7.58 54110.82 88888.00 2020-07-25 22:00:26.125 207 12612.02 -7.58 54110.82 88888.00 2020-07-25 22:00:26.250 207 12612.02 -7.60 54110.82 88888.00 2020-07-25 22:00:26.375 207 12612.05 -7.58 54110.82 88888.00 2020-07-25 22:00:26.500 207 12612.10 -7.58 54110.82 88888.00 2020-07-25 22:00:26.625 207 12612.10 -7.55 54110.82 88888.00 2020-07-25 22:00:26.750 207 12612.10 -7.58 54110.82 88888.00 2020-07-25 22:00:26.875 207 12612.05 -7.60 54110.80 88888.00 2020-07-25 22:00:27.000 207 12612.05 -7.55 54110.82 88888.00 2020-07-25 22:00:27.125 207 12612.08 -7.55 54110.80 88888.00 2020-07-25 22:00:27.250 207 12612.08 -7.58 54110.80 88888.00 2020-07-25 22:00:27.375 207 12612.10 -7.55 54110.80 88888.00 2020-07-25 22:00:27.500 207 12612.10 -7.55 54110.80 88888.00 2020-07-25 22:00:27.625 207 12612.05 -7.53 54110.80 88888.00 2020-07-25 22:00:27.750 207 12612.02 -7.53 54110.80 88888.00 2020-07-25 22:00:27.875 207 12612.00 -7.47 54110.78 88888.00 2020-07-25 22:00:28.000 207 12612.00 -7.45 54110.80 88888.00 2020-07-25 22:00:28.125 207 12612.02 -7.47 54110.80 88888.00 2020-07-25 22:00:28.250 207 12612.05 -7.53 54110.80 88888.00 2020-07-25 22:00:28.375 207 12612.08 -7.50 54110.78 88888.00 2020-07-25 22:00:28.500 207 12612.08 -7.50 54110.78 88888.00 2020-07-25 22:00:28.625 207 12612.10 -7.47 54110.75 88888.00 2020-07-25 22:00:28.750 207 12612.15 -7.47 54110.75 88888.00 2020-07-25 22:00:28.875 207 12612.12 -7.50 54110.72 88888.00 2020-07-25 22:00:29.000 207 12612.12 -7.47 54110.75 88888.00 2020-07-25 22:00:29.125 207 12612.17 -7.47 54110.75 88888.00 2020-07-25 22:00:29.250 207 12612.15 -7.47 54110.80 88888.00 2020-07-25 22:00:29.375 207 12612.10 -7.50 54110.78 88888.00 2020-07-25 22:00:29.500 207 12612.12 -7.47 54110.75 88888.00 2020-07-25 22:00:29.625 207 12612.05 -7.47 54110.75 88888.00 2020-07-25 22:00:29.750 207 12612.02 -7.47 54110.75 88888.00 2020-07-25 22:00:29.875 207 12612.10 -7.45 54110.78 88888.00 2020-07-25 22:00:30.000 207 12612.20 -7.42 54110.78 88888.00 2020-07-25 22:00:30.125 207 12612.23 -7.45 54110.80 88888.00 2020-07-25 22:00:30.250 207 12612.20 -7.47 54110.82 88888.00 2020-07-25 22:00:30.375 207 12612.15 -7.45 54110.82 88888.00 2020-07-25 22:00:30.500 207 12612.05 -7.40 54110.85 88888.00 2020-07-25 22:00:30.625 207 12612.08 -7.35 54110.82 88888.00 2020-07-25 22:00:30.750 207 12612.10 -7.35 54110.82 88888.00 2020-07-25 22:00:30.875 207 12612.12 -7.38 54110.80 88888.00 2020-07-25 22:00:31.000 207 12612.15 -7.35 54110.80 88888.00 2020-07-25 22:00:31.125 207 12612.08 -7.35 54110.80 88888.00 2020-07-25 22:00:31.250 207 12612.05 -7.40 54110.80 88888.00 2020-07-25 22:00:31.375 207 12612.10 -7.38 54110.80 88888.00 2020-07-25 22:00:31.500 207 12612.17 -7.38 54110.80 88888.00 2020-07-25 22:00:31.625 207 12612.17 -7.35 54110.78 88888.00 2020-07-25 22:00:31.750 207 12612.10 -7.38 54110.75 88888.00 2020-07-25 22:00:31.875 207 12612.10 -7.35 54110.75 88888.00 2020-07-25 22:00:32.000 207 12612.17 -7.30 54110.78 88888.00 2020-07-25 22:00:32.125 207 12612.15 -7.30 54110.78 88888.00 2020-07-25 22:00:32.250 207 12612.15 -7.30 54110.80 88888.00 2020-07-25 22:00:32.375 207 12612.20 -7.30 54110.82 88888.00 2020-07-25 22:00:32.500 207 12612.23 -7.28 54110.82 88888.00 2020-07-25 22:00:32.625 207 12612.25 -7.30 54110.78 88888.00 2020-07-25 22:00:32.750 207 12612.23 -7.33 54110.78 88888.00 2020-07-25 22:00:32.875 207 12612.20 -7.33 54110.80 88888.00 2020-07-25 22:00:33.000 207 12612.23 -7.33 54110.80 88888.00 2020-07-25 22:00:33.125 207 12612.27 -7.30 54110.82 88888.00 2020-07-25 22:00:33.250 207 12612.27 -7.30 54110.82 88888.00 2020-07-25 22:00:33.375 207 12612.23 -7.28 54110.80 88888.00 2020-07-25 22:00:33.500 207 12612.20 -7.28 54110.78 88888.00 2020-07-25 22:00:33.625 207 12612.20 -7.25 54110.75 88888.00 2020-07-25 22:00:33.750 207 12612.23 -7.22 54110.75 88888.00 2020-07-25 22:00:33.875 207 12612.25 -7.22 54110.78 88888.00 2020-07-25 22:00:34.000 207 12612.25 -7.20 54110.80 88888.00 2020-07-25 22:00:34.125 207 12612.30 -7.17 54110.80 88888.00 2020-07-25 22:00:34.250 207 12612.23 -7.25 54110.80 88888.00 2020-07-25 22:00:34.375 207 12612.25 -7.22 54110.80 88888.00 2020-07-25 22:00:34.500 207 12612.30 -7.20 54110.75 88888.00 2020-07-25 22:00:34.625 207 12612.33 -7.17 54110.75 88888.00 2020-07-25 22:00:34.750 207 12612.33 -7.22 54110.75 88888.00 2020-07-25 22:00:34.875 207 12612.27 -7.22 54110.75 88888.00 2020-07-25 22:00:35.000 207 12612.25 -7.25 54110.72 88888.00 2020-07-25 22:00:35.125 207 12612.23 -7.25 54110.75 88888.00 2020-07-25 22:00:35.250 207 12612.23 -7.25 54110.78 88888.00 2020-07-25 22:00:35.375 207 12612.23 -7.22 54110.72 88888.00 2020-07-25 22:00:35.500 207 12612.23 -7.22 54110.72 88888.00 2020-07-25 22:00:35.625 207 12612.25 -7.20 54110.75 88888.00 2020-07-25 22:00:35.750 207 12612.27 -7.20 54110.72 88888.00 2020-07-25 22:00:35.875 207 12612.23 -7.22 54110.78 88888.00 2020-07-25 22:00:36.000 207 12612.27 -7.20 54110.75 88888.00 2020-07-25 22:00:36.125 207 12612.30 -7.20 54110.75 88888.00 2020-07-25 22:00:36.250 207 12612.27 -7.15 54110.78 88888.00 2020-07-25 22:00:36.375 207 12612.30 -7.15 54110.78 88888.00 2020-07-25 22:00:36.500 207 12612.33 -7.15 54110.75 88888.00 2020-07-25 22:00:36.625 207 12612.40 -7.12 54110.75 88888.00 2020-07-25 22:00:36.750 207 12612.35 -7.12 54110.75 88888.00 2020-07-25 22:00:36.875 207 12612.27 -7.12 54110.78 88888.00 2020-07-25 22:00:37.000 207 12612.25 -7.12 54110.78 88888.00 2020-07-25 22:00:37.125 207 12612.33 -7.10 54110.80 88888.00 2020-07-25 22:00:37.250 207 12612.35 -7.12 54110.80 88888.00 2020-07-25 22:00:37.375 207 12612.40 -7.12 54110.78 88888.00 2020-07-25 22:00:37.500 207 12612.42 -7.15 54110.75 88888.00 2020-07-25 22:00:37.625 207 12612.35 -7.12 54110.75 88888.00 2020-07-25 22:00:37.750 207 12612.30 -7.15 54110.72 88888.00 2020-07-25 22:00:37.875 207 12612.27 -7.15 54110.72 88888.00 2020-07-25 22:00:38.000 207 12612.33 -7.12 54110.75 88888.00 2020-07-25 22:00:38.125 207 12612.35 -7.10 54110.78 88888.00 2020-07-25 22:00:38.250 207 12612.27 -7.12 54110.80 88888.00 2020-07-25 22:00:38.375 207 12612.25 -7.15 54110.78 88888.00 2020-07-25 22:00:38.500 207 12612.27 -7.12 54110.78 88888.00 2020-07-25 22:00:38.625 207 12612.35 -7.10 54110.78 88888.00 2020-07-25 22:00:38.750 207 12612.35 -7.10 54110.78 88888.00 2020-07-25 22:00:38.875 207 12612.25 -7.12 54110.80 88888.00 2020-07-25 22:00:39.000 207 12612.20 -7.12 54110.78 88888.00 2020-07-25 22:00:39.125 207 12612.30 -7.12 54110.75 88888.00 2020-07-25 22:00:39.250 207 12612.30 -7.15 54110.75 88888.00 2020-07-25 22:00:39.375 207 12612.27 -7.15 54110.75 88888.00 2020-07-25 22:00:39.500 207 12612.33 -7.12 54110.75 88888.00 2020-07-25 22:00:39.625 207 12612.35 -7.12 54110.75 88888.00 2020-07-25 22:00:39.750 207 12612.33 -7.08 54110.75 88888.00 2020-07-25 22:00:39.875 207 12612.33 -7.08 54110.78 88888.00 2020-07-25 22:00:40.000 207 12612.33 -7.08 54110.75 88888.00 2020-07-25 22:00:40.125 207 12612.35 -7.10 54110.75 88888.00 2020-07-25 22:00:40.250 207 12612.42 -7.10 54110.75 88888.00 2020-07-25 22:00:40.375 207 12612.45 -7.08 54110.78 88888.00 2020-07-25 22:00:40.500 207 12612.40 -7.08 54110.75 88888.00 2020-07-25 22:00:40.625 207 12612.33 -7.10 54110.72 88888.00 2020-07-25 22:00:40.750 207 12612.33 -7.12 54110.72 88888.00 2020-07-25 22:00:40.875 207 12612.40 -7.15 54110.72 88888.00 2020-07-25 22:00:41.000 207 12612.40 -7.12 54110.72 88888.00 2020-07-25 22:00:41.125 207 12612.38 -7.10 54110.75 88888.00 2020-07-25 22:00:41.250 207 12612.38 -7.08 54110.78 88888.00 2020-07-25 22:00:41.375 207 12612.42 -7.05 54110.80 88888.00 2020-07-25 22:00:41.500 207 12612.45 -7.08 54110.75 88888.00 2020-07-25 22:00:41.625 207 12612.48 -7.08 54110.75 88888.00 2020-07-25 22:00:41.750 207 12612.48 -7.05 54110.75 88888.00 2020-07-25 22:00:41.875 207 12612.45 -7.08 54110.75 88888.00 2020-07-25 22:00:42.000 207 12612.40 -7.08 54110.72 88888.00 2020-07-25 22:00:42.125 207 12612.35 -7.03 54110.75 88888.00 2020-07-25 22:00:42.250 207 12612.30 -7.05 54110.75 88888.00 2020-07-25 22:00:42.375 207 12612.35 -7.05 54110.78 88888.00 2020-07-25 22:00:42.500 207 12612.40 -7.05 54110.80 88888.00 2020-07-25 22:00:42.625 207 12612.38 -7.08 54110.75 88888.00 2020-07-25 22:00:42.750 207 12612.38 -7.05 54110.75 88888.00 2020-07-25 22:00:42.875 207 12612.35 -7.03 54110.78 88888.00 2020-07-25 22:00:43.000 207 12612.30 -7.03 54110.78 88888.00 2020-07-25 22:00:43.125 207 12612.27 -7.05 54110.80 88888.00 2020-07-25 22:00:43.250 207 12612.27 -7.08 54110.80 88888.00 2020-07-25 22:00:43.375 207 12612.27 -7.03 54110.80 88888.00 2020-07-25 22:00:43.500 207 12612.35 -6.95 54110.82 88888.00 2020-07-25 22:00:43.625 207 12612.33 -6.97 54110.78 88888.00 2020-07-25 22:00:43.750 207 12612.33 -6.97 54110.75 88888.00 2020-07-25 22:00:43.875 207 12612.30 -6.95 54110.78 88888.00 2020-07-25 22:00:44.000 207 12612.30 -6.97 54110.75 88888.00 2020-07-25 22:00:44.125 207 12612.35 -7.00 54110.75 88888.00 2020-07-25 22:00:44.250 207 12612.35 -6.97 54110.75 88888.00 2020-07-25 22:00:44.375 207 12612.35 -6.97 54110.78 88888.00 2020-07-25 22:00:44.500 207 12612.35 -6.97 54110.75 88888.00 2020-07-25 22:00:44.625 207 12612.38 -6.95 54110.75 88888.00 2020-07-25 22:00:44.750 207 12612.38 -6.95 54110.78 88888.00 2020-07-25 22:00:44.875 207 12612.27 -6.95 54110.72 88888.00 2020-07-25 22:00:45.000 207 12612.25 -6.95 54110.72 88888.00 2020-07-25 22:00:45.125 207 12612.33 -6.95 54110.75 88888.00 2020-07-25 22:00:45.250 207 12612.33 -6.95 54110.75 88888.00 2020-07-25 22:00:45.375 207 12612.25 -6.90 54110.75 88888.00 2020-07-25 22:00:45.500 207 12612.27 -6.90 54110.70 88888.00 2020-07-25 22:00:45.625 207 12612.30 -6.90 54110.72 88888.00 2020-07-25 22:00:45.750 207 12612.30 -6.90 54110.75 88888.00 2020-07-25 22:00:45.875 207 12612.30 -6.85 54110.78 88888.00 2020-07-25 22:00:46.000 207 12612.30 -6.83 54110.78 88888.00 2020-07-25 22:00:46.125 207 12612.30 -6.78 54110.78 88888.00 2020-07-25 22:00:46.250 207 12612.33 -6.85 54110.75 88888.00 2020-07-25 22:00:46.375 207 12612.38 -6.88 54110.75 88888.00 2020-07-25 22:00:46.500 207 12612.38 -6.85 54110.75 88888.00 2020-07-25 22:00:46.625 207 12612.35 -6.88 54110.72 88888.00 2020-07-25 22:00:46.750 207 12612.33 -6.85 54110.72 88888.00 2020-07-25 22:00:46.875 207 12612.33 -6.88 54110.70 88888.00 2020-07-25 22:00:47.000 207 12612.35 -6.83 54110.72 88888.00 2020-07-25 22:00:47.125 207 12612.38 -6.85 54110.72 88888.00 2020-07-25 22:00:47.250 207 12612.38 -6.83 54110.72 88888.00 2020-07-25 22:00:47.375 207 12612.42 -6.80 54110.72 88888.00 2020-07-25 22:00:47.500 207 12612.40 -6.83 54110.72 88888.00 2020-07-25 22:00:47.625 207 12612.42 -6.83 54110.72 88888.00 2020-07-25 22:00:47.750 207 12612.42 -6.80 54110.72 88888.00 2020-07-25 22:00:47.875 207 12612.42 -6.80 54110.75 88888.00 2020-07-25 22:00:48.000 207 12612.33 -6.80 54110.72 88888.00 2020-07-25 22:00:48.125 207 12612.35 -6.80 54110.72 88888.00 2020-07-25 22:00:48.250 207 12612.42 -6.78 54110.72 88888.00 2020-07-25 22:00:48.375 207 12612.42 -6.78 54110.70 88888.00 2020-07-25 22:00:48.500 207 12612.42 -6.78 54110.70 88888.00 2020-07-25 22:00:48.625 207 12612.45 -6.78 54110.68 88888.00 2020-07-25 22:00:48.750 207 12612.48 -6.72 54110.70 88888.00 2020-07-25 22:00:48.875 207 12612.45 -6.70 54110.72 88888.00 2020-07-25 22:00:49.000 207 12612.45 -6.70 54110.70 88888.00 2020-07-25 22:00:49.125 207 12612.48 -6.72 54110.70 88888.00 2020-07-25 22:00:49.250 207 12612.42 -6.70 54110.75 88888.00 2020-07-25 22:00:49.375 207 12612.42 -6.70 54110.75 88888.00 2020-07-25 22:00:49.500 207 12612.42 -6.72 54110.75 88888.00 2020-07-25 22:00:49.625 207 12612.45 -6.70 54110.75 88888.00 2020-07-25 22:00:49.750 207 12612.45 -6.70 54110.75 88888.00 2020-07-25 22:00:49.875 207 12612.50 -6.67 54110.75 88888.00 2020-07-25 22:00:50.000 207 12612.52 -6.65 54110.75 88888.00 2020-07-25 22:00:50.125 207 12612.60 -6.65 54110.75 88888.00 2020-07-25 22:00:50.250 207 12612.58 -6.72 54110.70 88888.00 2020-07-25 22:00:50.375 207 12612.52 -6.70 54110.70 88888.00 2020-07-25 22:00:50.500 207 12612.48 -6.65 54110.70 88888.00 2020-07-25 22:00:50.625 207 12612.52 -6.65 54110.70 88888.00 2020-07-25 22:00:50.750 207 12612.52 -6.67 54110.70 88888.00 2020-07-25 22:00:50.875 207 12612.50 -6.65 54110.70 88888.00 2020-07-25 22:00:51.000 207 12612.55 -6.62 54110.72 88888.00 2020-07-25 22:00:51.125 207 12612.58 -6.65 54110.72 88888.00 2020-07-25 22:00:51.250 207 12612.50 -6.67 54110.68 88888.00 2020-07-25 22:00:51.375 207 12612.48 -6.65 54110.70 88888.00 2020-07-25 22:00:51.500 207 12612.50 -6.65 54110.72 88888.00 2020-07-25 22:00:51.625 207 12612.58 -6.62 54110.70 88888.00 2020-07-25 22:00:51.750 207 12612.58 -6.60 54110.72 88888.00 2020-07-25 22:00:51.875 207 12612.58 -6.65 54110.70 88888.00 2020-07-25 22:00:52.000 207 12612.55 -6.65 54110.70 88888.00 2020-07-25 22:00:52.125 207 12612.55 -6.60 54110.72 88888.00 2020-07-25 22:00:52.250 207 12612.52 -6.62 54110.72 88888.00 2020-07-25 22:00:52.375 207 12612.55 -6.60 54110.72 88888.00 2020-07-25 22:00:52.500 207 12612.62 -6.62 54110.70 88888.00 2020-07-25 22:00:52.625 207 12612.62 -6.65 54110.70 88888.00 2020-07-25 22:00:52.750 207 12612.60 -6.65 54110.70 88888.00 2020-07-25 22:00:52.875 207 12612.52 -6.65 54110.70 88888.00 2020-07-25 22:00:53.000 207 12612.58 -6.62 54110.68 88888.00 2020-07-25 22:00:53.125 207 12612.55 -6.60 54110.72 88888.00 2020-07-25 22:00:53.250 207 12612.58 -6.67 54110.72 88888.00 2020-07-25 22:00:53.375 207 12612.62 -6.67 54110.70 88888.00 2020-07-25 22:00:53.500 207 12612.70 -6.62 54110.68 88888.00 2020-07-25 22:00:53.625 207 12612.70 -6.60 54110.70 88888.00 2020-07-25 22:00:53.750 207 12612.70 -6.55 54110.70 88888.00 2020-07-25 22:00:53.875 207 12612.65 -6.60 54110.70 88888.00 2020-07-25 22:00:54.000 207 12612.62 -6.58 54110.70 88888.00 2020-07-25 22:00:54.125 207 12612.62 -6.58 54110.70 88888.00 2020-07-25 22:00:54.250 207 12612.60 -6.58 54110.72 88888.00 2020-07-25 22:00:54.375 207 12612.65 -6.55 54110.75 88888.00 2020-07-25 22:00:54.500 207 12612.58 -6.55 54110.72 88888.00 2020-07-25 22:00:54.625 207 12612.60 -6.55 54110.72 88888.00 2020-07-25 22:00:54.750 207 12612.67 -6.55 54110.70 88888.00 2020-07-25 22:00:54.875 207 12612.60 -6.58 54110.70 88888.00 2020-07-25 22:00:55.000 207 12612.52 -6.55 54110.72 88888.00 2020-07-25 22:00:55.125 207 12612.58 -6.50 54110.72 88888.00 2020-07-25 22:00:55.250 207 12612.60 -6.53 54110.72 88888.00 2020-07-25 22:00:55.375 207 12612.67 -6.50 54110.75 88888.00 2020-07-25 22:00:55.500 207 12612.67 -6.47 54110.75 88888.00 2020-07-25 22:00:55.625 207 12612.65 -6.50 54110.72 88888.00 2020-07-25 22:00:55.750 207 12612.65 -6.50 54110.72 88888.00 2020-07-25 22:00:55.875 207 12612.62 -6.50 54110.72 88888.00 2020-07-25 22:00:56.000 207 12612.65 -6.47 54110.75 88888.00 2020-07-25 22:00:56.125 207 12612.73 -6.45 54110.78 88888.00 2020-07-25 22:00:56.250 207 12612.77 -6.47 54110.72 88888.00 2020-07-25 22:00:56.375 207 12612.77 -6.45 54110.72 88888.00 2020-07-25 22:00:56.500 207 12612.75 -6.45 54110.72 88888.00 2020-07-25 22:00:56.625 207 12612.73 -6.47 54110.72 88888.00 2020-07-25 22:00:56.750 207 12612.77 -6.47 54110.78 88888.00 2020-07-25 22:00:56.875 207 12612.77 -6.47 54110.75 88888.00 2020-07-25 22:00:57.000 207 12612.77 -6.47 54110.72 88888.00 2020-07-25 22:00:57.125 207 12612.80 -6.50 54110.75 88888.00 2020-07-25 22:00:57.250 207 12612.83 -6.45 54110.78 88888.00 2020-07-25 22:00:57.375 207 12612.85 -6.42 54110.78 88888.00 2020-07-25 22:00:57.500 207 12612.83 -6.42 54110.80 88888.00 2020-07-25 22:00:57.625 207 12612.80 -6.45 54110.78 88888.00 2020-07-25 22:00:57.750 207 12612.85 -6.45 54110.78 88888.00 2020-07-25 22:00:57.875 207 12612.80 -6.42 54110.78 88888.00 2020-07-25 22:00:58.000 207 12612.73 -6.42 54110.75 88888.00 2020-07-25 22:00:58.125 207 12612.65 -6.40 54110.80 88888.00 2020-07-25 22:00:58.250 207 12612.65 -6.40 54110.80 88888.00 2020-07-25 22:00:58.375 207 12612.75 -6.40 54110.78 88888.00 2020-07-25 22:00:58.500 207 12612.83 -6.38 54110.78 88888.00 2020-07-25 22:00:58.625 207 12612.83 -6.40 54110.75 88888.00 2020-07-25 22:00:58.750 207 12612.77 -6.42 54110.72 88888.00 2020-07-25 22:00:58.875 207 12612.80 -6.42 54110.72 88888.00 2020-07-25 22:00:59.000 207 12612.83 -6.33 54110.72 88888.00 2020-07-25 22:00:59.125 207 12612.77 -6.30 54110.78 88888.00 2020-07-25 22:00:59.250 207 12612.75 -6.35 54110.78 88888.00 2020-07-25 22:00:59.375 207 12612.80 -6.38 54110.75 88888.00 2020-07-25 22:00:59.500 207 12612.80 -6.35 54110.75 88888.00 2020-07-25 22:00:59.625 207 12612.80 -6.38 54110.72 88888.00 2020-07-25 22:00:59.750 207 12612.80 -6.35 54110.75 88888.00 2020-07-25 22:00:59.875 207 12612.83 -6.35 54110.78 88888.00 2020-07-25 22:01:00.000 207 12612.83 -6.33 54110.78 88888.00 2020-07-25 22:01:00.125 207 12612.77 -6.35 54110.82 88888.00 2020-07-25 22:01:00.250 207 12612.70 -6.35 54110.80 88888.00 2020-07-25 22:01:00.375 207 12612.75 -6.35 54110.78 88888.00 2020-07-25 22:01:00.500 207 12612.75 -6.30 54110.78 88888.00 2020-07-25 22:01:00.625 207 12612.73 -6.30 54110.80 88888.00 2020-07-25 22:01:00.750 207 12612.75 -6.30 54110.80 88888.00 2020-07-25 22:01:00.875 207 12612.77 -6.30 54110.78 88888.00 2020-07-25 22:01:01.000 207 12612.83 -6.30 54110.78 88888.00 2020-07-25 22:01:01.125 207 12612.83 -6.30 54110.80 88888.00 2020-07-25 22:01:01.250 207 12612.80 -6.30 54110.80 88888.00 2020-07-25 22:01:01.375 207 12612.77 -6.30 54110.80 88888.00 2020-07-25 22:01:01.500 207 12612.77 -6.28 54110.82 88888.00 2020-07-25 22:01:01.625 207 12612.77 -6.28 54110.82 88888.00 2020-07-25 22:01:01.750 207 12612.80 -6.25 54110.82 88888.00 2020-07-25 22:01:01.875 207 12612.85 -6.25 54110.85 88888.00 2020-07-25 22:01:02.000 207 12612.83 -6.25 54110.82 88888.00 2020-07-25 22:01:02.125 207 12612.85 -6.25 54110.85 88888.00 2020-07-25 22:01:02.250 207 12612.85 -6.28 54110.88 88888.00 2020-07-25 22:01:02.375 207 12612.85 -6.22 54110.88 88888.00 2020-07-25 22:01:02.500 207 12612.85 -6.22 54110.85 88888.00 2020-07-25 22:01:02.625 207 12612.90 -6.22 54110.85 88888.00 2020-07-25 22:01:02.750 207 12612.90 -6.25 54110.85 88888.00 2020-07-25 22:01:02.875 207 12612.90 -6.28 54110.82 88888.00 2020-07-25 22:01:03.000 207 12612.90 -6.30 54110.80 88888.00 2020-07-25 22:01:03.125 207 12612.88 -6.28 54110.80 88888.00 2020-07-25 22:01:03.250 207 12612.90 -6.22 54110.82 88888.00 2020-07-25 22:01:03.375 207 12612.95 -6.17 54110.82 88888.00 2020-07-25 22:01:03.500 207 12612.90 -6.20 54110.82 88888.00 2020-07-25 22:01:03.625 207 12612.88 -6.25 54110.85 88888.00 2020-07-25 22:01:03.750 207 12612.88 -6.28 54110.85 88888.00 2020-07-25 22:01:03.875 207 12612.92 -6.25 54110.82 88888.00 2020-07-25 22:01:04.000 207 12612.90 -6.25 54110.80 88888.00 2020-07-25 22:01:04.125 207 12612.88 -6.22 54110.82 88888.00 2020-07-25 22:01:04.250 207 12612.85 -6.22 54110.82 88888.00 2020-07-25 22:01:04.375 207 12612.85 -6.22 54110.82 88888.00 2020-07-25 22:01:04.500 207 12612.83 -6.25 54110.80 88888.00 2020-07-25 22:01:04.625 207 12612.85 -6.25 54110.80 88888.00 2020-07-25 22:01:04.750 207 12612.90 -6.22 54110.80 88888.00 2020-07-25 22:01:04.875 207 12612.95 -6.22 54110.82 88888.00 2020-07-25 22:01:05.000 207 12612.95 -6.22 54110.80 88888.00 2020-07-25 22:01:05.125 207 12612.98 -6.22 54110.80 88888.00 2020-07-25 22:01:05.250 207 12612.98 -6.25 54110.80 88888.00 2020-07-25 22:01:05.375 207 12612.95 -6.25 54110.80 88888.00 2020-07-25 22:01:05.500 207 12613.00 -6.22 54110.80 88888.00 2020-07-25 22:01:05.625 207 12612.95 -6.20 54110.80 88888.00 2020-07-25 22:01:05.750 207 12612.88 -6.22 54110.82 88888.00 2020-07-25 22:01:05.875 207 12612.90 -6.25 54110.80 88888.00 2020-07-25 22:01:06.000 207 12612.92 -6.28 54110.80 88888.00 2020-07-25 22:01:06.125 207 12612.95 -6.22 54110.80 88888.00 2020-07-25 22:01:06.250 207 12612.92 -6.22 54110.82 88888.00 2020-07-25 22:01:06.375 207 12612.95 -6.17 54110.80 88888.00 2020-07-25 22:01:06.500 207 12613.00 -6.17 54110.82 88888.00 2020-07-25 22:01:06.625 207 12612.98 -6.22 54110.82 88888.00 2020-07-25 22:01:06.750 207 12612.98 -6.20 54110.85 88888.00 2020-07-25 22:01:06.875 207 12612.98 -6.20 54110.82 88888.00 2020-07-25 22:01:07.000 207 12613.00 -6.20 54110.82 88888.00 2020-07-25 22:01:07.125 207 12612.98 -6.17 54110.82 88888.00 2020-07-25 22:01:07.250 207 12613.02 -6.20 54110.88 88888.00 2020-07-25 22:01:07.375 207 12613.02 -6.17 54110.85 88888.00 2020-07-25 22:01:07.500 207 12613.02 -6.20 54110.82 88888.00 2020-07-25 22:01:07.625 207 12613.00 -6.22 54110.85 88888.00 2020-07-25 22:01:07.750 207 12613.08 -6.20 54110.85 88888.00 2020-07-25 22:01:07.875 207 12613.08 -6.20 54110.82 88888.00 2020-07-25 22:01:08.000 207 12613.00 -6.20 54110.85 88888.00 2020-07-25 22:01:08.125 207 12612.88 -6.17 54110.88 88888.00 2020-07-25 22:01:08.250 207 12612.90 -6.15 54110.88 88888.00 2020-07-25 22:01:08.375 207 12613.05 -6.15 54110.85 88888.00 2020-07-25 22:01:08.500 207 12613.10 -6.17 54110.82 88888.00 2020-07-25 22:01:08.625 207 12613.08 -6.17 54110.82 88888.00 2020-07-25 22:01:08.750 207 12613.02 -6.17 54110.85 88888.00 2020-07-25 22:01:08.875 207 12612.98 -6.17 54110.85 88888.00 2020-07-25 22:01:09.000 207 12613.00 -6.20 54110.80 88888.00 2020-07-25 22:01:09.125 207 12613.08 -6.20 54110.82 88888.00 2020-07-25 22:01:09.250 207 12613.05 -6.20 54110.85 88888.00 2020-07-25 22:01:09.375 207 12613.05 -6.15 54110.85 88888.00 2020-07-25 22:01:09.500 207 12613.05 -6.20 54110.85 88888.00 2020-07-25 22:01:09.625 207 12613.10 -6.17 54110.85 88888.00 2020-07-25 22:01:09.750 207 12613.17 -6.22 54110.85 88888.00 2020-07-25 22:01:09.875 207 12613.15 -6.25 54110.85 88888.00 2020-07-25 22:01:10.000 207 12613.12 -6.25 54110.82 88888.00 2020-07-25 22:01:10.125 207 12613.10 -6.25 54110.88 88888.00 2020-07-25 22:01:10.250 207 12613.10 -6.25 54110.90 88888.00 2020-07-25 22:01:10.375 207 12613.15 -6.22 54110.88 88888.00 2020-07-25 22:01:10.500 207 12613.12 -6.25 54110.88 88888.00 2020-07-25 22:01:10.625 207 12613.08 -6.22 54110.88 88888.00 2020-07-25 22:01:10.750 207 12613.05 -6.25 54110.85 88888.00 2020-07-25 22:01:10.875 207 12613.00 -6.25 54110.88 88888.00 2020-07-25 22:01:11.000 207 12613.02 -6.25 54110.88 88888.00 2020-07-25 22:01:11.125 207 12613.05 -6.25 54110.90 88888.00 2020-07-25 22:01:11.250 207 12613.05 -6.25 54110.88 88888.00 2020-07-25 22:01:11.375 207 12613.00 -6.20 54110.88 88888.00 2020-07-25 22:01:11.500 207 12612.92 -6.25 54110.85 88888.00 2020-07-25 22:01:11.625 207 12612.98 -6.22 54110.85 88888.00 2020-07-25 22:01:11.750 207 12613.10 -6.20 54110.88 88888.00 2020-07-25 22:01:11.875 207 12613.08 -6.20 54110.90 88888.00 2020-07-25 22:01:12.000 207 12613.08 -6.25 54110.93 88888.00 2020-07-25 22:01:12.125 207 12613.10 -6.22 54110.95 88888.00 2020-07-25 22:01:12.250 207 12613.08 -6.22 54111.00 88888.00 2020-07-25 22:01:12.375 207 12613.10 -6.20 54111.00 88888.00 2020-07-25 22:01:12.500 207 12613.10 -6.17 54111.00 88888.00 2020-07-25 22:01:12.625 207 12613.05 -6.20 54110.95 88888.00 2020-07-25 22:01:12.750 207 12613.05 -6.17 54110.97 88888.00 2020-07-25 22:01:12.875 207 12613.05 -6.17 54110.97 88888.00 2020-07-25 22:01:13.000 207 12613.08 -6.20 54110.95 88888.00 2020-07-25 22:01:13.125 207 12613.08 -6.17 54110.95 88888.00 2020-07-25 22:01:13.250 207 12613.05 -6.20 54110.95 88888.00 2020-07-25 22:01:13.375 207 12613.10 -6.15 54110.95 88888.00 2020-07-25 22:01:13.500 207 12613.10 -6.12 54110.97 88888.00 2020-07-25 22:01:13.625 207 12613.12 -6.17 54110.97 88888.00 2020-07-25 22:01:13.750 207 12613.12 -6.17 54110.95 88888.00 2020-07-25 22:01:13.875 207 12613.05 -6.17 54110.95 88888.00 2020-07-25 22:01:14.000 207 12613.05 -6.17 54110.97 88888.00 2020-07-25 22:01:14.125 207 12613.08 -6.15 54111.00 88888.00 2020-07-25 22:01:14.250 207 12613.08 -6.15 54110.97 88888.00 2020-07-25 22:01:14.375 207 12613.08 -6.15 54110.97 88888.00 2020-07-25 22:01:14.500 207 12613.15 -6.17 54110.95 88888.00 2020-07-25 22:01:14.625 207 12613.15 -6.17 54110.97 88888.00 2020-07-25 22:01:14.750 207 12613.17 -6.15 54110.97 88888.00 2020-07-25 22:01:14.875 207 12613.15 -6.15 54110.95 88888.00 2020-07-25 22:01:15.000 207 12613.15 -6.15 54110.93 88888.00 2020-07-25 22:01:15.125 207 12613.15 -6.15 54110.93 88888.00 2020-07-25 22:01:15.250 207 12613.08 -6.15 54110.95 88888.00 2020-07-25 22:01:15.375 207 12613.05 -6.17 54110.95 88888.00 2020-07-25 22:01:15.500 207 12613.08 -6.17 54110.95 88888.00 2020-07-25 22:01:15.625 207 12613.12 -6.15 54110.95 88888.00 2020-07-25 22:01:15.750 207 12613.12 -6.12 54110.95 88888.00 2020-07-25 22:01:15.875 207 12613.05 -6.15 54110.93 88888.00 2020-07-25 22:01:16.000 207 12613.10 -6.12 54110.95 88888.00 2020-07-25 22:01:16.125 207 12613.15 -6.12 54110.97 88888.00 2020-07-25 22:01:16.250 207 12613.15 -6.15 54111.00 88888.00 2020-07-25 22:01:16.375 207 12613.15 -6.08 54110.97 88888.00 2020-07-25 22:01:16.500 207 12613.15 -6.08 54110.97 88888.00 2020-07-25 22:01:16.625 207 12613.15 -6.10 54110.97 88888.00 2020-07-25 22:01:16.750 207 12613.12 -6.12 54110.95 88888.00 2020-07-25 22:01:16.875 207 12613.15 -6.10 54110.93 88888.00 2020-07-25 22:01:17.000 207 12613.20 -6.12 54110.90 88888.00 2020-07-25 22:01:17.125 207 12613.20 -6.15 54110.93 88888.00 2020-07-25 22:01:17.250 207 12613.12 -6.15 54110.93 88888.00 2020-07-25 22:01:17.375 207 12613.08 -6.12 54110.90 88888.00 2020-07-25 22:01:17.500 207 12613.10 -6.12 54110.93 88888.00 2020-07-25 22:01:17.625 207 12613.10 -6.12 54110.93 88888.00 2020-07-25 22:01:17.750 207 12613.12 -6.12 54110.93 88888.00 2020-07-25 22:01:17.875 207 12613.15 -6.15 54110.93 88888.00 2020-07-25 22:01:18.000 207 12613.15 -6.10 54110.93 88888.00 2020-07-25 22:01:18.125 207 12613.17 -6.10 54110.95 88888.00 2020-07-25 22:01:18.250 207 12613.25 -6.10 54110.95 88888.00 2020-07-25 22:01:18.375 207 12613.27 -6.05 54110.95 88888.00 2020-07-25 22:01:18.500 207 12613.30 -6.08 54110.97 88888.00 2020-07-25 22:01:18.625 207 12613.27 -6.08 54110.97 88888.00 2020-07-25 22:01:18.750 207 12613.17 -6.08 54110.97 88888.00 2020-07-25 22:01:18.875 207 12613.17 -6.10 54110.97 88888.00 2020-07-25 22:01:19.000 207 12613.20 -6.12 54110.95 88888.00 2020-07-25 22:01:19.125 207 12613.15 -6.15 54110.97 88888.00 2020-07-25 22:01:19.250 207 12613.12 -6.12 54110.97 88888.00 2020-07-25 22:01:19.375 207 12613.15 -6.10 54110.97 88888.00 2020-07-25 22:01:19.500 207 12613.17 -6.12 54111.00 88888.00 2020-07-25 22:01:19.625 207 12613.20 -6.17 54110.97 88888.00 2020-07-25 22:01:19.750 207 12613.20 -6.15 54111.00 88888.00 2020-07-25 22:01:19.875 207 12613.20 -6.10 54111.05 88888.00 2020-07-25 22:01:20.000 207 12613.25 -6.10 54111.00 88888.00 2020-07-25 22:01:20.125 207 12613.25 -6.08 54111.03 88888.00 2020-07-25 22:01:20.250 207 12613.30 -6.12 54111.03 88888.00 2020-07-25 22:01:20.375 207 12613.30 -6.15 54111.03 88888.00 2020-07-25 22:01:20.500 207 12613.30 -6.12 54111.00 88888.00 2020-07-25 22:01:20.625 207 12613.27 -6.12 54110.97 88888.00 2020-07-25 22:01:20.750 207 12613.25 -6.12 54110.97 88888.00 2020-07-25 22:01:20.875 207 12613.23 -6.12 54110.97 88888.00 2020-07-25 22:01:21.000 207 12613.25 -6.10 54110.97 88888.00 2020-07-25 22:01:21.125 207 12613.25 -6.10 54110.97 88888.00 2020-07-25 22:01:21.250 207 12613.25 -6.12 54110.95 88888.00 2020-07-25 22:01:21.375 207 12613.20 -6.12 54110.95 88888.00 2020-07-25 22:01:21.500 207 12613.12 -6.12 54110.93 88888.00 2020-07-25 22:01:21.625 207 12613.08 -6.12 54110.93 88888.00 2020-07-25 22:01:21.750 207 12613.10 -6.10 54110.93 88888.00 2020-07-25 22:01:21.875 207 12613.15 -6.12 54110.95 88888.00 2020-07-25 22:01:22.000 207 12613.27 -6.10 54110.95 88888.00 2020-07-25 22:01:22.125 207 12613.27 -6.12 54110.95 88888.00 2020-07-25 22:01:22.250 207 12613.20 -6.12 54110.97 88888.00 2020-07-25 22:01:22.375 207 12613.20 -6.10 54111.00 88888.00 2020-07-25 22:01:22.500 207 12613.20 -6.08 54111.03 88888.00 2020-07-25 22:01:22.625 207 12613.17 -6.10 54111.00 88888.00 2020-07-25 22:01:22.750 207 12613.15 -6.10 54110.97 88888.00 2020-07-25 22:01:22.875 207 12613.17 -6.08 54111.00 88888.00 2020-07-25 22:01:23.000 207 12613.17 -6.10 54110.97 88888.00 2020-07-25 22:01:23.125 207 12613.15 -6.12 54110.97 88888.00 2020-07-25 22:01:23.250 207 12613.08 -6.15 54111.00 88888.00 2020-07-25 22:01:23.375 207 12613.08 -6.12 54111.00 88888.00 2020-07-25 22:01:23.500 207 12613.10 -6.12 54111.03 88888.00 2020-07-25 22:01:23.625 207 12613.12 -6.15 54111.00 88888.00 2020-07-25 22:01:23.750 207 12613.17 -6.15 54111.03 88888.00 2020-07-25 22:01:23.875 207 12613.17 -6.12 54111.05 88888.00 2020-07-25 22:01:24.000 207 12613.17 -6.12 54111.05 88888.00 2020-07-25 22:01:24.125 207 12613.12 -6.12 54111.05 88888.00 2020-07-25 22:01:24.250 207 12613.08 -6.12 54111.03 88888.00 2020-07-25 22:01:24.375 207 12613.08 -6.12 54111.05 88888.00 2020-07-25 22:01:24.500 207 12613.05 -6.10 54111.05 88888.00 2020-07-25 22:01:24.625 207 12613.08 -6.10 54111.05 88888.00 2020-07-25 22:01:24.750 207 12613.02 -6.12 54111.03 88888.00 2020-07-25 22:01:24.875 207 12613.10 -6.12 54111.00 88888.00 2020-07-25 22:01:25.000 207 12613.17 -6.10 54111.05 88888.00 2020-07-25 22:01:25.125 207 12613.12 -6.12 54111.07 88888.00 2020-07-25 22:01:25.250 207 12613.08 -6.10 54111.07 88888.00 2020-07-25 22:01:25.375 207 12613.15 -6.08 54111.07 88888.00 2020-07-25 22:01:25.500 207 12613.25 -6.10 54111.07 88888.00 2020-07-25 22:01:25.625 207 12613.25 -6.15 54111.07 88888.00 2020-07-25 22:01:25.750 207 12613.17 -6.15 54111.07 88888.00 2020-07-25 22:01:25.875 207 12613.17 -6.12 54111.10 88888.00 2020-07-25 22:01:26.000 207 12613.17 -6.10 54111.10 88888.00 2020-07-25 22:01:26.125 207 12613.23 -6.03 54111.10 88888.00 2020-07-25 22:01:26.250 207 12613.23 -6.08 54111.10 88888.00 2020-07-25 22:01:26.375 207 12613.25 -6.05 54111.07 88888.00 2020-07-25 22:01:26.500 207 12613.25 -6.05 54111.05 88888.00 2020-07-25 22:01:26.625 207 12613.25 -6.05 54111.07 88888.00 2020-07-25 22:01:26.750 207 12613.20 -6.08 54111.07 88888.00 2020-07-25 22:01:26.875 207 12613.15 -6.08 54111.05 88888.00 2020-07-25 22:01:27.000 207 12613.20 -6.05 54111.05 88888.00 2020-07-25 22:01:27.125 207 12613.20 -6.08 54111.07 88888.00 2020-07-25 22:01:27.250 207 12613.12 -6.12 54111.12 88888.00 2020-07-25 22:01:27.375 207 12613.17 -6.12 54111.15 88888.00 2020-07-25 22:01:27.500 207 12613.23 -6.08 54111.15 88888.00 2020-07-25 22:01:27.625 207 12613.23 -6.08 54111.10 88888.00 2020-07-25 22:01:27.750 207 12613.25 -6.08 54111.07 88888.00 2020-07-25 22:01:27.875 207 12613.25 -6.10 54111.10 88888.00 2020-07-25 22:01:28.000 207 12613.25 -6.05 54111.07 88888.00 2020-07-25 22:01:28.125 207 12613.15 -6.08 54111.07 88888.00 2020-07-25 22:01:28.250 207 12613.15 -6.10 54111.12 88888.00 2020-07-25 22:01:28.375 207 12613.20 -6.10 54111.12 88888.00 2020-07-25 22:01:28.500 207 12613.17 -6.12 54111.07 88888.00 2020-07-25 22:01:28.625 207 12613.20 -6.17 54111.05 88888.00 2020-07-25 22:01:28.750 207 12613.27 -6.15 54111.05 88888.00 2020-07-25 22:01:28.875 207 12613.30 -6.15 54111.05 88888.00 2020-07-25 22:01:29.000 207 12613.25 -6.15 54111.07 88888.00 2020-07-25 22:01:29.125 207 12613.23 -6.10 54111.07 88888.00 2020-07-25 22:01:29.250 207 12613.23 -6.12 54111.07 88888.00 2020-07-25 22:01:29.375 207 12613.27 -6.10 54111.05 88888.00 2020-07-25 22:01:29.500 207 12613.25 -6.17 54111.05 88888.00 2020-07-25 22:01:29.625 207 12613.20 -6.17 54111.05 88888.00 2020-07-25 22:01:29.750 207 12613.20 -6.12 54111.07 88888.00 2020-07-25 22:01:29.875 207 12613.20 -6.10 54111.10 88888.00 2020-07-25 22:01:30.000 207 12613.12 -6.10 54111.07 88888.00 2020-07-25 22:01:30.125 207 12613.20 -6.08 54111.10 88888.00 2020-07-25 22:01:30.250 207 12613.23 -6.08 54111.10 88888.00 2020-07-25 22:01:30.375 207 12613.27 -6.08 54111.10 88888.00 2020-07-25 22:01:30.500 207 12613.23 -6.08 54111.10 88888.00 2020-07-25 22:01:30.625 207 12613.23 -6.08 54111.12 88888.00 2020-07-25 22:01:30.750 207 12613.25 -6.05 54111.12 88888.00 2020-07-25 22:01:30.875 207 12613.23 -6.05 54111.12 88888.00 2020-07-25 22:01:31.000 207 12613.23 -6.05 54111.10 88888.00 2020-07-25 22:01:31.125 207 12613.27 -6.03 54111.12 88888.00 2020-07-25 22:01:31.250 207 12613.25 -6.03 54111.12 88888.00 2020-07-25 22:01:31.375 207 12613.23 -6.03 54111.12 88888.00 2020-07-25 22:01:31.500 207 12613.25 -6.03 54111.12 88888.00 2020-07-25 22:01:31.625 207 12613.30 -6.03 54111.10 88888.00 2020-07-25 22:01:31.750 207 12613.27 -5.97 54111.12 88888.00 2020-07-25 22:01:31.875 207 12613.20 -5.97 54111.12 88888.00 2020-07-25 22:01:32.000 207 12613.20 -6.00 54111.10 88888.00 2020-07-25 22:01:32.125 207 12613.27 -6.00 54111.12 88888.00 2020-07-25 22:01:32.250 207 12613.30 -6.03 54111.10 88888.00 2020-07-25 22:01:32.375 207 12613.27 -6.05 54111.10 88888.00 2020-07-25 22:01:32.500 207 12613.20 -6.00 54111.12 88888.00 2020-07-25 22:01:32.625 207 12613.25 -5.97 54111.10 88888.00 2020-07-25 22:01:32.750 207 12613.25 -6.00 54111.12 88888.00 2020-07-25 22:01:32.875 207 12613.25 -6.00 54111.15 88888.00 2020-07-25 22:01:33.000 207 12613.25 -6.03 54111.12 88888.00 2020-07-25 22:01:33.125 207 12613.25 -6.03 54111.12 88888.00 2020-07-25 22:01:33.250 207 12613.20 -6.05 54111.10 88888.00 2020-07-25 22:01:33.375 207 12613.27 -6.00 54111.10 88888.00 2020-07-25 22:01:33.500 207 12613.25 -5.97 54111.12 88888.00 2020-07-25 22:01:33.625 207 12613.23 -5.97 54111.10 88888.00 2020-07-25 22:01:33.750 207 12613.25 -6.03 54111.12 88888.00 2020-07-25 22:01:33.875 207 12613.23 -6.03 54111.12 88888.00 2020-07-25 22:01:34.000 207 12613.23 -5.97 54111.10 88888.00 2020-07-25 22:01:34.125 207 12613.23 -6.03 54111.12 88888.00 2020-07-25 22:01:34.250 207 12613.23 -6.05 54111.12 88888.00 2020-07-25 22:01:34.375 207 12613.20 -6.03 54111.10 88888.00 2020-07-25 22:01:34.500 207 12613.23 -6.03 54111.10 88888.00 2020-07-25 22:01:34.625 207 12613.25 -6.05 54111.10 88888.00 2020-07-25 22:01:34.750 207 12613.30 -6.08 54111.12 88888.00 2020-07-25 22:01:34.875 207 12613.23 -6.03 54111.15 88888.00 2020-07-25 22:01:35.000 207 12613.23 -6.00 54111.15 88888.00 2020-07-25 22:01:35.125 207 12613.17 -6.00 54111.15 88888.00 2020-07-25 22:01:35.250 207 12613.15 -6.05 54111.15 88888.00 2020-07-25 22:01:35.375 207 12613.17 -6.00 54111.15 88888.00 2020-07-25 22:01:35.500 207 12613.20 -6.00 54111.10 88888.00 2020-07-25 22:01:35.625 207 12613.17 -6.00 54111.10 88888.00 2020-07-25 22:01:35.750 207 12613.20 -5.97 54111.12 88888.00 2020-07-25 22:01:35.875 207 12613.20 -5.97 54111.10 88888.00 2020-07-25 22:01:36.000 207 12613.23 -5.97 54111.10 88888.00 2020-07-25 22:01:36.125 207 12613.12 -6.00 54111.10 88888.00 2020-07-25 22:01:36.250 207 12613.10 -6.03 54111.15 88888.00 2020-07-25 22:01:36.375 207 12613.10 -5.97 54111.15 88888.00 2020-07-25 22:01:36.500 207 12613.15 -5.95 54111.15 88888.00 2020-07-25 22:01:36.625 207 12613.15 -5.95 54111.15 88888.00 2020-07-25 22:01:36.750 207 12613.12 -5.92 54111.12 88888.00 2020-07-25 22:01:36.875 207 12613.08 -5.97 54111.10 88888.00 2020-07-25 22:01:37.000 207 12613.02 -6.00 54111.10 88888.00 2020-07-25 22:01:37.125 207 12613.00 -5.95 54111.15 88888.00 2020-07-25 22:01:37.250 207 12613.00 -5.97 54111.15 88888.00 2020-07-25 22:01:37.375 207 12613.08 -5.97 54111.15 88888.00 2020-07-25 22:01:37.500 207 12613.02 -6.00 54111.12 88888.00 2020-07-25 22:01:37.625 207 12613.08 -5.95 54111.18 88888.00 2020-07-25 22:01:37.750 207 12613.15 -5.92 54111.20 88888.00 2020-07-25 22:01:37.875 207 12613.12 -5.92 54111.20 88888.00 2020-07-25 22:01:38.000 207 12613.12 -5.97 54111.18 88888.00 2020-07-25 22:01:38.125 207 12613.10 -5.97 54111.15 88888.00 2020-07-25 22:01:38.250 207 12613.12 -5.97 54111.15 88888.00 2020-07-25 22:01:38.375 207 12613.12 -5.97 54111.15 88888.00 2020-07-25 22:01:38.500 207 12613.08 -5.95 54111.18 88888.00 2020-07-25 22:01:38.625 207 12613.05 -5.95 54111.18 88888.00 2020-07-25 22:01:38.750 207 12613.10 -5.92 54111.18 88888.00 2020-07-25 22:01:38.875 207 12613.08 -5.92 54111.18 88888.00 2020-07-25 22:01:39.000 207 12613.10 -5.92 54111.18 88888.00 2020-07-25 22:01:39.125 207 12613.12 -5.92 54111.20 88888.00 2020-07-25 22:01:39.250 207 12613.02 -5.95 54111.20 88888.00 2020-07-25 22:01:39.375 207 12613.00 -5.95 54111.20 88888.00 2020-07-25 22:01:39.500 207 12613.02 -5.92 54111.20 88888.00 2020-07-25 22:01:39.625 207 12613.10 -5.92 54111.20 88888.00 2020-07-25 22:01:39.750 207 12613.10 -5.92 54111.20 88888.00 2020-07-25 22:01:39.875 207 12613.10 -5.90 54111.18 88888.00 2020-07-25 22:01:40.000 207 12613.02 -5.92 54111.18 88888.00 2020-07-25 22:01:40.125 207 12613.00 -5.92 54111.20 88888.00 2020-07-25 22:01:40.250 207 12612.98 -5.92 54111.22 88888.00 2020-07-25 22:01:40.375 207 12613.00 -5.90 54111.22 88888.00 2020-07-25 22:01:40.500 207 12612.98 -5.92 54111.22 88888.00 2020-07-25 22:01:40.625 207 12612.98 -5.95 54111.18 88888.00 2020-07-25 22:01:40.750 207 12613.02 -5.92 54111.22 88888.00 2020-07-25 22:01:40.875 207 12613.02 -5.92 54111.20 88888.00 2020-07-25 22:01:41.000 207 12613.02 -5.95 54111.18 88888.00 2020-07-25 22:01:41.125 207 12613.00 -5.95 54111.20 88888.00 2020-07-25 22:01:41.250 207 12613.00 -5.92 54111.22 88888.00 2020-07-25 22:01:41.375 207 12612.98 -5.95 54111.20 88888.00 2020-07-25 22:01:41.500 207 12612.95 -5.90 54111.20 88888.00 2020-07-25 22:01:41.625 207 12612.98 -5.95 54111.20 88888.00 2020-07-25 22:01:41.750 207 12613.08 -5.92 54111.20 88888.00 2020-07-25 22:01:41.875 207 12613.12 -5.92 54111.18 88888.00 2020-07-25 22:01:42.000 207 12613.08 -5.95 54111.20 88888.00 2020-07-25 22:01:42.125 207 12613.00 -5.92 54111.20 88888.00 2020-07-25 22:01:42.250 207 12613.00 -5.92 54111.20 88888.00 2020-07-25 22:01:42.375 207 12613.05 -5.88 54111.20 88888.00 2020-07-25 22:01:42.500 207 12613.00 -5.85 54111.20 88888.00 2020-07-25 22:01:42.625 207 12612.95 -5.85 54111.20 88888.00 2020-07-25 22:01:42.750 207 12612.98 -5.85 54111.20 88888.00 2020-07-25 22:01:42.875 207 12613.00 -5.85 54111.20 88888.00 2020-07-25 22:01:43.000 207 12612.98 -5.85 54111.20 88888.00 2020-07-25 22:01:43.125 207 12612.95 -5.85 54111.22 88888.00 2020-07-25 22:01:43.250 207 12612.95 -5.85 54111.22 88888.00 2020-07-25 22:01:43.375 207 12613.02 -5.83 54111.20 88888.00 2020-07-25 22:01:43.500 207 12613.00 -5.83 54111.18 88888.00 2020-07-25 22:01:43.625 207 12613.02 -5.83 54111.18 88888.00 2020-07-25 22:01:43.750 207 12613.00 -5.83 54111.18 88888.00 2020-07-25 22:01:43.875 207 12612.98 -5.83 54111.18 88888.00 2020-07-25 22:01:44.000 207 12612.95 -5.83 54111.15 88888.00 2020-07-25 22:01:44.125 207 12612.95 -5.83 54111.18 88888.00 2020-07-25 22:01:44.250 207 12613.02 -5.83 54111.20 88888.00 2020-07-25 22:01:44.375 207 12613.08 -5.80 54111.18 88888.00 2020-07-25 22:01:44.500 207 12613.05 -5.83 54111.18 88888.00 2020-07-25 22:01:44.625 207 12613.08 -5.80 54111.18 88888.00 2020-07-25 22:01:44.750 207 12613.05 -5.80 54111.20 88888.00 2020-07-25 22:01:44.875 207 12613.00 -5.83 54111.22 88888.00 2020-07-25 22:01:45.000 207 12613.00 -5.85 54111.18 88888.00 2020-07-25 22:01:45.125 207 12613.02 -5.80 54111.22 88888.00 2020-07-25 22:01:45.250 207 12613.00 -5.83 54111.20 88888.00 2020-07-25 22:01:45.375 207 12612.95 -5.80 54111.20 88888.00 2020-07-25 22:01:45.500 207 12612.92 -5.78 54111.20 88888.00 2020-07-25 22:01:45.625 207 12612.92 -5.80 54111.18 88888.00 2020-07-25 22:01:45.750 207 12612.98 -5.78 54111.15 88888.00 2020-07-25 22:01:45.875 207 12613.08 -5.78 54111.15 88888.00 2020-07-25 22:01:46.000 207 12613.05 -5.80 54111.18 88888.00 2020-07-25 22:01:46.125 207 12613.02 -5.80 54111.20 88888.00 2020-07-25 22:01:46.250 207 12612.98 -5.80 54111.20 88888.00 2020-07-25 22:01:46.375 207 12613.02 -5.75 54111.22 88888.00 2020-07-25 22:01:46.500 207 12613.00 -5.72 54111.18 88888.00 2020-07-25 22:01:46.625 207 12612.95 -5.78 54111.18 88888.00 2020-07-25 22:01:46.750 207 12612.92 -5.80 54111.18 88888.00 2020-07-25 22:01:46.875 207 12612.95 -5.80 54111.15 88888.00 2020-07-25 22:01:47.000 207 12612.92 -5.78 54111.12 88888.00 2020-07-25 22:01:47.125 207 12612.98 -5.75 54111.15 88888.00 2020-07-25 22:01:47.250 207 12613.02 -5.78 54111.15 88888.00 2020-07-25 22:01:47.375 207 12613.10 -5.80 54111.15 88888.00 2020-07-25 22:01:47.500 207 12613.12 -5.72 54111.15 88888.00 2020-07-25 22:01:47.625 207 12613.12 -5.70 54111.15 88888.00 2020-07-25 22:01:47.750 207 12613.10 -5.72 54111.15 88888.00 2020-07-25 22:01:47.875 207 12613.10 -5.75 54111.15 88888.00 2020-07-25 22:01:48.000 207 12613.12 -5.78 54111.15 88888.00 2020-07-25 22:01:48.125 207 12613.10 -5.75 54111.15 88888.00 2020-07-25 22:01:48.250 207 12613.05 -5.78 54111.15 88888.00 2020-07-25 22:01:48.375 207 12613.00 -5.72 54111.15 88888.00 2020-07-25 22:01:48.500 207 12613.02 -5.72 54111.20 88888.00 2020-07-25 22:01:48.625 207 12613.02 -5.70 54111.20 88888.00 2020-07-25 22:01:48.750 207 12612.98 -5.70 54111.20 88888.00 2020-07-25 22:01:48.875 207 12612.88 -5.70 54111.20 88888.00 2020-07-25 22:01:49.000 207 12612.85 -5.72 54111.20 88888.00 2020-07-25 22:01:49.125 207 12612.92 -5.72 54111.15 88888.00 2020-07-25 22:01:49.250 207 12612.95 -5.70 54111.18 88888.00 2020-07-25 22:01:49.375 207 12613.02 -5.70 54111.18 88888.00 2020-07-25 22:01:49.500 207 12613.05 -5.70 54111.18 88888.00 2020-07-25 22:01:49.625 207 12613.02 -5.72 54111.18 88888.00 2020-07-25 22:01:49.750 207 12613.00 -5.72 54111.18 88888.00 2020-07-25 22:01:49.875 207 12612.98 -5.70 54111.18 88888.00 2020-07-25 22:01:50.000 207 12612.95 -5.72 54111.18 88888.00 2020-07-25 22:01:50.125 207 12612.98 -5.72 54111.20 88888.00 2020-07-25 22:01:50.250 207 12612.98 -5.75 54111.20 88888.00 2020-07-25 22:01:50.375 207 12612.95 -5.72 54111.20 88888.00 2020-07-25 22:01:50.500 207 12612.95 -5.67 54111.18 88888.00 2020-07-25 22:01:50.625 207 12612.95 -5.70 54111.20 88888.00 2020-07-25 22:01:50.750 207 12612.98 -5.70 54111.18 88888.00 2020-07-25 22:01:50.875 207 12612.95 -5.72 54111.15 88888.00 2020-07-25 22:01:51.000 207 12612.90 -5.70 54111.15 88888.00 2020-07-25 22:01:51.125 207 12612.92 -5.72 54111.20 88888.00 2020-07-25 22:01:51.250 207 12612.95 -5.72 54111.20 88888.00 2020-07-25 22:01:51.375 207 12612.98 -5.70 54111.18 88888.00 2020-07-25 22:01:51.500 207 12612.92 -5.70 54111.18 88888.00 2020-07-25 22:01:51.625 207 12612.90 -5.72 54111.18 88888.00 2020-07-25 22:01:51.750 207 12612.88 -5.70 54111.20 88888.00 2020-07-25 22:01:51.875 207 12612.85 -5.70 54111.20 88888.00 2020-07-25 22:01:52.000 207 12612.80 -5.72 54111.20 88888.00 2020-07-25 22:01:52.125 207 12612.83 -5.75 54111.20 88888.00 2020-07-25 22:01:52.250 207 12612.83 -5.72 54111.20 88888.00 2020-07-25 22:01:52.375 207 12612.85 -5.67 54111.20 88888.00 2020-07-25 22:01:52.500 207 12612.85 -5.67 54111.20 88888.00 2020-07-25 22:01:52.625 207 12612.80 -5.70 54111.18 88888.00 2020-07-25 22:01:52.750 207 12612.77 -5.70 54111.18 88888.00 2020-07-25 22:01:52.875 207 12612.77 -5.70 54111.20 88888.00 2020-07-25 22:01:53.000 207 12612.75 -5.70 54111.20 88888.00 2020-07-25 22:01:53.125 207 12612.77 -5.65 54111.20 88888.00 2020-07-25 22:01:53.250 207 12612.70 -5.72 54111.20 88888.00 2020-07-25 22:01:53.375 207 12612.60 -5.70 54111.20 88888.00 2020-07-25 22:01:53.500 207 12612.60 -5.67 54111.20 88888.00 2020-07-25 22:01:53.625 207 12612.62 -5.67 54111.22 88888.00 2020-07-25 22:01:53.750 207 12612.60 -5.67 54111.20 88888.00 2020-07-25 22:01:53.875 207 12612.65 -5.67 54111.20 88888.00 2020-07-25 22:01:54.000 207 12612.73 -5.65 54111.20 88888.00 2020-07-25 22:01:54.125 207 12612.73 -5.62 54111.22 88888.00 2020-07-25 22:01:54.250 207 12612.70 -5.60 54111.25 88888.00 2020-07-25 22:01:54.375 207 12612.73 -5.62 54111.22 88888.00 2020-07-25 22:01:54.500 207 12612.67 -5.62 54111.22 88888.00 2020-07-25 22:01:54.625 207 12612.62 -5.62 54111.22 88888.00 2020-07-25 22:01:54.750 207 12612.70 -5.62 54111.22 88888.00 2020-07-25 22:01:54.875 207 12612.75 -5.60 54111.25 88888.00 2020-07-25 22:01:55.000 207 12612.75 -5.60 54111.25 88888.00 2020-07-25 22:01:55.125 207 12612.75 -5.60 54111.25 88888.00 2020-07-25 22:01:55.250 207 12612.77 -5.60 54111.25 88888.00 2020-07-25 22:01:55.375 207 12612.75 -5.60 54111.22 88888.00 2020-07-25 22:01:55.500 207 12612.73 -5.58 54111.22 88888.00 2020-07-25 22:01:55.625 207 12612.73 -5.58 54111.22 88888.00 2020-07-25 22:01:55.750 207 12612.67 -5.58 54111.22 88888.00 2020-07-25 22:01:55.875 207 12612.62 -5.58 54111.22 88888.00 2020-07-25 22:01:56.000 207 12612.67 -5.58 54111.22 88888.00 2020-07-25 22:01:56.125 207 12612.73 -5.55 54111.22 88888.00 2020-07-25 22:01:56.250 207 12612.62 -5.55 54111.22 88888.00 2020-07-25 22:01:56.375 207 12612.65 -5.53 54111.22 88888.00 2020-07-25 22:01:56.500 207 12612.70 -5.53 54111.22 88888.00 2020-07-25 22:01:56.625 207 12612.65 -5.53 54111.22 88888.00 2020-07-25 22:01:56.750 207 12612.60 -5.55 54111.22 88888.00 2020-07-25 22:01:56.875 207 12612.62 -5.53 54111.22 88888.00 2020-07-25 22:01:57.000 207 12612.65 -5.50 54111.22 88888.00 2020-07-25 22:01:57.125 207 12612.62 -5.53 54111.22 88888.00 2020-07-25 22:01:57.250 207 12612.60 -5.53 54111.25 88888.00 2020-07-25 22:01:57.375 207 12612.58 -5.50 54111.25 88888.00 2020-07-25 22:01:57.500 207 12612.55 -5.53 54111.25 88888.00 2020-07-25 22:01:57.625 207 12612.55 -5.50 54111.18 88888.00 2020-07-25 22:01:57.750 207 12612.62 -5.47 54111.20 88888.00 2020-07-25 22:01:57.875 207 12612.67 -5.45 54111.22 88888.00 2020-07-25 22:01:58.000 207 12612.65 -5.47 54111.25 88888.00 2020-07-25 22:01:58.125 207 12612.55 -5.50 54111.22 88888.00 2020-07-25 22:01:58.250 207 12612.50 -5.53 54111.22 88888.00 2020-07-25 22:01:58.375 207 12612.52 -5.47 54111.22 88888.00 2020-07-25 22:01:58.500 207 12612.52 -5.45 54111.20 88888.00 2020-07-25 22:01:58.625 207 12612.58 -5.40 54111.22 88888.00 2020-07-25 22:01:58.750 207 12612.58 -5.40 54111.20 88888.00 2020-07-25 22:01:58.875 207 12612.48 -5.42 54111.18 88888.00 2020-07-25 22:01:59.000 207 12612.42 -5.45 54111.18 88888.00 2020-07-25 22:01:59.125 207 12612.45 -5.40 54111.20 88888.00 2020-07-25 22:01:59.250 207 12612.45 -5.38 54111.22 88888.00 2020-07-25 22:01:59.375 207 12612.45 -5.38 54111.20 88888.00 2020-07-25 22:01:59.500 207 12612.48 -5.38 54111.18 88888.00 2020-07-25 22:01:59.625 207 12612.52 -5.38 54111.20 88888.00 2020-07-25 22:01:59.750 207 12612.55 -5.38 54111.20 88888.00 2020-07-25 22:01:59.875 207 12612.52 -5.38 54111.20 88888.00 2020-07-25 22:02:00.000 207 12612.45 -5.35 54111.18 88888.00 2020-07-25 22:02:00.125 207 12612.42 -5.33 54111.22 88888.00 2020-07-25 22:02:00.250 207 12612.35 -5.33 54111.22 88888.00 2020-07-25 22:02:00.375 207 12612.42 -5.33 54111.25 88888.00 2020-07-25 22:02:00.500 207 12612.48 -5.30 54111.22 88888.00 2020-07-25 22:02:00.625 207 12612.40 -5.35 54111.22 88888.00 2020-07-25 22:02:00.750 207 12612.30 -5.35 54111.20 88888.00 2020-07-25 22:02:00.875 207 12612.38 -5.33 54111.20 88888.00 2020-07-25 22:02:01.000 207 12612.48 -5.30 54111.18 88888.00 2020-07-25 22:02:01.125 207 12612.50 -5.33 54111.22 88888.00 2020-07-25 22:02:01.250 207 12612.45 -5.33 54111.28 88888.00 2020-07-25 22:02:01.375 207 12612.52 -5.25 54111.25 88888.00 2020-07-25 22:02:01.500 207 12612.52 -5.25 54111.20 88888.00 2020-07-25 22:02:01.625 207 12612.52 -5.28 54111.20 88888.00 2020-07-25 22:02:01.750 207 12612.48 -5.25 54111.20 88888.00 2020-07-25 22:02:01.875 207 12612.48 -5.22 54111.20 88888.00 2020-07-25 22:02:02.000 207 12612.45 -5.22 54111.20 88888.00 2020-07-25 22:02:02.125 207 12612.45 -5.25 54111.20 88888.00 2020-07-25 22:02:02.250 207 12612.42 -5.25 54111.20 88888.00 2020-07-25 22:02:02.375 207 12612.42 -5.20 54111.20 88888.00 2020-07-25 22:02:02.500 207 12612.42 -5.20 54111.20 88888.00 2020-07-25 22:02:02.625 207 12612.40 -5.17 54111.18 88888.00 2020-07-25 22:02:02.750 207 12612.40 -5.20 54111.15 88888.00 2020-07-25 22:02:02.875 207 12612.42 -5.17 54111.18 88888.00 2020-07-25 22:02:03.000 207 12612.42 -5.12 54111.20 88888.00 2020-07-25 22:02:03.125 207 12612.40 -5.10 54111.22 88888.00 2020-07-25 22:02:03.250 207 12612.38 -5.12 54111.20 88888.00 2020-07-25 22:02:03.375 207 12612.38 -5.10 54111.18 88888.00 2020-07-25 22:02:03.500 207 12612.33 -5.12 54111.15 88888.00 2020-07-25 22:02:03.625 207 12612.35 -5.10 54111.18 88888.00 2020-07-25 22:02:03.750 207 12612.40 -5.10 54111.18 88888.00 2020-07-25 22:02:03.875 207 12612.38 -5.12 54111.15 88888.00 2020-07-25 22:02:04.000 207 12612.40 -5.12 54111.15 88888.00 2020-07-25 22:02:04.125 207 12612.42 -5.10 54111.18 88888.00 2020-07-25 22:02:04.250 207 12612.40 -5.12 54111.20 88888.00 2020-07-25 22:02:04.375 207 12612.42 -5.12 54111.18 88888.00 2020-07-25 22:02:04.500 207 12612.45 -5.12 54111.18 88888.00 2020-07-25 22:02:04.625 207 12612.48 -5.10 54111.15 88888.00 2020-07-25 22:02:04.750 207 12612.45 -5.08 54111.18 88888.00 2020-07-25 22:02:04.875 207 12612.45 -5.10 54111.18 88888.00 2020-07-25 22:02:05.000 207 12612.40 -5.12 54111.15 88888.00 2020-07-25 22:02:05.125 207 12612.35 -5.12 54111.15 88888.00 2020-07-25 22:02:05.250 207 12612.45 -5.08 54111.18 88888.00 2020-07-25 22:02:05.375 207 12612.45 -5.05 54111.15 88888.00 2020-07-25 22:02:05.500 207 12612.38 -5.10 54111.12 88888.00 2020-07-25 22:02:05.625 207 12612.35 -5.15 54111.10 88888.00 2020-07-25 22:02:05.750 207 12612.35 -5.15 54111.15 88888.00 2020-07-25 22:02:05.875 207 12612.30 -5.12 54111.20 88888.00 2020-07-25 22:02:06.000 207 12612.27 -5.08 54111.18 88888.00 2020-07-25 22:02:06.125 207 12612.30 -5.08 54111.18 88888.00 2020-07-25 22:02:06.250 207 12612.35 -5.08 54111.18 88888.00 2020-07-25 22:02:06.375 207 12612.42 -5.05 54111.20 88888.00 2020-07-25 22:02:06.500 207 12612.40 -5.00 54111.20 88888.00 2020-07-25 22:02:06.625 207 12612.38 -5.00 54111.20 88888.00 2020-07-25 22:02:06.750 207 12612.33 -5.00 54111.20 88888.00 2020-07-25 22:02:06.875 207 12612.30 -5.03 54111.20 88888.00 2020-07-25 22:02:07.000 207 12612.27 -4.97 54111.20 88888.00 2020-07-25 22:02:07.125 207 12612.25 -5.00 54111.22 88888.00 2020-07-25 22:02:07.250 207 12612.20 -5.05 54111.20 88888.00 2020-07-25 22:02:07.375 207 12612.20 -5.03 54111.22 88888.00 2020-07-25 22:02:07.500 207 12612.25 -5.00 54111.22 88888.00 2020-07-25 22:02:07.625 207 12612.25 -5.00 54111.22 88888.00 2020-07-25 22:02:07.750 207 12612.23 -5.03 54111.25 88888.00 2020-07-25 22:02:07.875 207 12612.25 -5.00 54111.20 88888.00 2020-07-25 22:02:08.000 207 12612.30 -5.00 54111.18 88888.00 2020-07-25 22:02:08.125 207 12612.33 -4.97 54111.18 88888.00 2020-07-25 22:02:08.250 207 12612.35 -5.03 54111.18 88888.00 2020-07-25 22:02:08.375 207 12612.40 -5.00 54111.20 88888.00 2020-07-25 22:02:08.500 207 12612.45 -5.03 54111.15 88888.00 2020-07-25 22:02:08.625 207 12612.40 -5.05 54111.18 88888.00 2020-07-25 22:02:08.750 207 12612.35 -5.03 54111.15 88888.00 2020-07-25 22:02:08.875 207 12612.33 -5.00 54111.18 88888.00 2020-07-25 22:02:09.000 207 12612.35 -4.95 54111.15 88888.00 2020-07-25 22:02:09.125 207 12612.38 -4.95 54111.20 88888.00 2020-07-25 22:02:09.250 207 12612.25 -5.03 54111.18 88888.00 2020-07-25 22:02:09.375 207 12612.23 -4.97 54111.15 88888.00 2020-07-25 22:02:09.500 207 12612.25 -4.97 54111.15 88888.00 2020-07-25 22:02:09.625 207 12612.33 -4.97 54111.15 88888.00 2020-07-25 22:02:09.750 207 12612.45 -4.97 54111.12 88888.00 2020-07-25 22:02:09.875 207 12612.50 -4.97 54111.15 88888.00 2020-07-25 22:02:10.000 207 12612.50 -4.95 54111.15 88888.00 2020-07-25 22:02:10.125 207 12612.48 -4.92 54111.15 88888.00 2020-07-25 22:02:10.250 207 12612.45 -4.95 54111.20 88888.00 2020-07-25 22:02:10.375 207 12612.48 -4.92 54111.18 88888.00 2020-07-25 22:02:10.500 207 12612.48 -4.95 54111.18 88888.00 2020-07-25 22:02:10.625 207 12612.45 -5.00 54111.18 88888.00 2020-07-25 22:02:10.750 207 12612.45 -4.97 54111.20 88888.00 2020-07-25 22:02:10.875 207 12612.48 -4.97 54111.18 88888.00 2020-07-25 22:02:11.000 207 12612.50 -4.90 54111.15 88888.00 2020-07-25 22:02:11.125 207 12612.45 -4.88 54111.15 88888.00 2020-07-25 22:02:11.250 207 12612.40 -4.90 54111.18 88888.00 2020-07-25 22:02:11.375 207 12612.45 -4.95 54111.15 88888.00 2020-07-25 22:02:11.500 207 12612.42 -4.97 54111.12 88888.00 2020-07-25 22:02:11.625 207 12612.50 -5.00 54111.12 88888.00 2020-07-25 22:02:11.750 207 12612.50 -5.00 54111.15 88888.00 2020-07-25 22:02:11.875 207 12612.50 -4.92 54111.15 88888.00 2020-07-25 22:02:12.000 207 12612.45 -4.92 54111.15 88888.00 2020-07-25 22:02:12.125 207 12612.42 -4.90 54111.15 88888.00 2020-07-25 22:02:12.250 207 12612.42 -4.92 54111.15 88888.00 2020-07-25 22:02:12.375 207 12612.42 -4.92 54111.15 88888.00 2020-07-25 22:02:12.500 207 12612.42 -4.90 54111.20 88888.00 2020-07-25 22:02:12.625 207 12612.38 -4.90 54111.18 88888.00 2020-07-25 22:02:12.750 207 12612.35 -4.90 54111.18 88888.00 2020-07-25 22:02:12.875 207 12612.48 -4.85 54111.18 88888.00 2020-07-25 22:02:13.000 207 12612.55 -4.85 54111.15 88888.00 2020-07-25 22:02:13.125 207 12612.55 -4.85 54111.18 88888.00 2020-07-25 22:02:13.250 207 12612.50 -4.88 54111.18 88888.00 2020-07-25 22:02:13.375 207 12612.52 -4.85 54111.18 88888.00 2020-07-25 22:02:13.500 207 12612.52 -4.80 54111.20 88888.00 2020-07-25 22:02:13.625 207 12612.50 -4.85 54111.18 88888.00 2020-07-25 22:02:13.750 207 12612.50 -4.85 54111.18 88888.00 2020-07-25 22:02:13.875 207 12612.48 -4.85 54111.18 88888.00 2020-07-25 22:02:14.000 207 12612.48 -4.85 54111.18 88888.00 2020-07-25 22:02:14.125 207 12612.52 -4.83 54111.20 88888.00 2020-07-25 22:02:14.250 207 12612.58 -4.85 54111.20 88888.00 2020-07-25 22:02:14.375 207 12612.62 -4.83 54111.20 88888.00 2020-07-25 22:02:14.500 207 12612.67 -4.83 54111.18 88888.00 2020-07-25 22:02:14.625 207 12612.67 -4.80 54111.18 88888.00 2020-07-25 22:02:14.750 207 12612.65 -4.83 54111.15 88888.00 2020-07-25 22:02:14.875 207 12612.58 -4.80 54111.15 88888.00 2020-07-25 22:02:15.000 207 12612.52 -4.83 54111.15 88888.00 2020-07-25 22:02:15.125 207 12612.55 -4.83 54111.12 88888.00 2020-07-25 22:02:15.250 207 12612.65 -4.83 54111.15 88888.00 2020-07-25 22:02:15.375 207 12612.70 -4.80 54111.15 88888.00 2020-07-25 22:02:15.500 207 12612.70 -4.80 54111.15 88888.00 2020-07-25 22:02:15.625 207 12612.67 -4.80 54111.12 88888.00 2020-07-25 22:02:15.750 207 12612.62 -4.78 54111.12 88888.00 2020-07-25 22:02:15.875 207 12612.65 -4.78 54111.12 88888.00 2020-07-25 22:02:16.000 207 12612.65 -4.78 54111.12 88888.00 2020-07-25 22:02:16.125 207 12612.62 -4.78 54111.15 88888.00 2020-07-25 22:02:16.250 207 12612.60 -4.78 54111.15 88888.00 2020-07-25 22:02:16.375 207 12612.52 -4.78 54111.12 88888.00 2020-07-25 22:02:16.500 207 12612.48 -4.78 54111.12 88888.00 2020-07-25 22:02:16.625 207 12612.48 -4.78 54111.15 88888.00 2020-07-25 22:02:16.750 207 12612.45 -4.80 54111.12 88888.00 2020-07-25 22:02:16.875 207 12612.48 -4.78 54111.15 88888.00 2020-07-25 22:02:17.000 207 12612.58 -4.75 54111.18 88888.00 2020-07-25 22:02:17.125 207 12612.55 -4.78 54111.18 88888.00 2020-07-25 22:02:17.250 207 12612.45 -4.80 54111.15 88888.00 2020-07-25 22:02:17.375 207 12612.45 -4.78 54111.15 88888.00 2020-07-25 22:02:17.500 207 12612.50 -4.75 54111.18 88888.00 2020-07-25 22:02:17.625 207 12612.50 -4.72 54111.18 88888.00 2020-07-25 22:02:17.750 207 12612.48 -4.72 54111.18 88888.00 2020-07-25 22:02:17.875 207 12612.40 -4.75 54111.20 88888.00 2020-07-25 22:02:18.000 207 12612.40 -4.72 54111.18 88888.00 2020-07-25 22:02:18.125 207 12612.48 -4.72 54111.20 88888.00 2020-07-25 22:02:18.250 207 12612.48 -4.75 54111.22 88888.00 2020-07-25 22:02:18.375 207 12612.50 -4.72 54111.25 88888.00 2020-07-25 22:02:18.500 207 12612.50 -4.70 54111.25 88888.00 2020-07-25 22:02:18.625 207 12612.45 -4.70 54111.20 88888.00 2020-07-25 22:02:18.750 207 12612.45 -4.67 54111.20 88888.00 2020-07-25 22:02:18.875 207 12612.50 -4.65 54111.20 88888.00 2020-07-25 22:02:19.000 207 12612.55 -4.67 54111.20 88888.00 2020-07-25 22:02:19.125 207 12612.50 -4.70 54111.20 88888.00 2020-07-25 22:02:19.250 207 12612.50 -4.72 54111.20 88888.00 2020-07-25 22:02:19.375 207 12612.58 -4.67 54111.22 88888.00 2020-07-25 22:02:19.500 207 12612.58 -4.67 54111.20 88888.00 2020-07-25 22:02:19.625 207 12612.52 -4.70 54111.18 88888.00 2020-07-25 22:02:19.750 207 12612.55 -4.70 54111.18 88888.00 2020-07-25 22:02:19.875 207 12612.58 -4.65 54111.18 88888.00 2020-07-25 22:02:20.000 207 12612.55 -4.67 54111.18 88888.00 2020-07-25 22:02:20.125 207 12612.58 -4.70 54111.18 88888.00 2020-07-25 22:02:20.250 207 12612.58 -4.72 54111.20 88888.00 2020-07-25 22:02:20.375 207 12612.50 -4.70 54111.20 88888.00 2020-07-25 22:02:20.500 207 12612.50 -4.67 54111.20 88888.00 2020-07-25 22:02:20.625 207 12612.48 -4.65 54111.20 88888.00 2020-07-25 22:02:20.750 207 12612.45 -4.67 54111.20 88888.00 2020-07-25 22:02:20.875 207 12612.48 -4.67 54111.18 88888.00 2020-07-25 22:02:21.000 207 12612.52 -4.65 54111.18 88888.00 2020-07-25 22:02:21.125 207 12612.55 -4.65 54111.15 88888.00 2020-07-25 22:02:21.250 207 12612.52 -4.67 54111.20 88888.00 2020-07-25 22:02:21.375 207 12612.52 -4.65 54111.20 88888.00 2020-07-25 22:02:21.500 207 12612.48 -4.67 54111.18 88888.00 2020-07-25 22:02:21.625 207 12612.50 -4.67 54111.18 88888.00 2020-07-25 22:02:21.750 207 12612.52 -4.67 54111.15 88888.00 2020-07-25 22:02:21.875 207 12612.55 -4.65 54111.18 88888.00 2020-07-25 22:02:22.000 207 12612.52 -4.62 54111.15 88888.00 2020-07-25 22:02:22.125 207 12612.52 -4.60 54111.15 88888.00 2020-07-25 22:02:22.250 207 12612.55 -4.60 54111.18 88888.00 2020-07-25 22:02:22.375 207 12612.58 -4.60 54111.15 88888.00 2020-07-25 22:02:22.500 207 12612.58 -4.62 54111.15 88888.00 2020-07-25 22:02:22.625 207 12612.60 -4.60 54111.12 88888.00 2020-07-25 22:02:22.750 207 12612.60 -4.62 54111.15 88888.00 2020-07-25 22:02:22.875 207 12612.58 -4.62 54111.15 88888.00 2020-07-25 22:02:23.000 207 12612.58 -4.65 54111.15 88888.00 2020-07-25 22:02:23.125 207 12612.58 -4.67 54111.18 88888.00 2020-07-25 22:02:23.250 207 12612.52 -4.70 54111.20 88888.00 2020-07-25 22:02:23.375 207 12612.55 -4.67 54111.20 88888.00 2020-07-25 22:02:23.500 207 12612.58 -4.67 54111.18 88888.00 2020-07-25 22:02:23.625 207 12612.62 -4.67 54111.20 88888.00 2020-07-25 22:02:23.750 207 12612.65 -4.62 54111.20 88888.00 2020-07-25 22:02:23.875 207 12612.60 -4.62 54111.20 88888.00 2020-07-25 22:02:24.000 207 12612.52 -4.67 54111.20 88888.00 2020-07-25 22:02:24.125 207 12612.55 -4.67 54111.20 88888.00 2020-07-25 22:02:24.250 207 12612.55 -4.62 54111.22 88888.00 2020-07-25 22:02:24.375 207 12612.58 -4.62 54111.20 88888.00 2020-07-25 22:02:24.500 207 12612.62 -4.58 54111.22 88888.00 2020-07-25 22:02:24.625 207 12612.62 -4.58 54111.22 88888.00 2020-07-25 22:02:24.750 207 12612.60 -4.58 54111.22 88888.00 2020-07-25 22:02:24.875 207 12612.67 -4.58 54111.25 88888.00 2020-07-25 22:02:25.000 207 12612.67 -4.58 54111.20 88888.00 2020-07-25 22:02:25.125 207 12612.58 -4.58 54111.18 88888.00 2020-07-25 22:02:25.250 207 12612.55 -4.58 54111.18 88888.00 2020-07-25 22:02:25.375 207 12612.55 -4.55 54111.18 88888.00 2020-07-25 22:02:25.500 207 12612.58 -4.58 54111.20 88888.00 2020-07-25 22:02:25.625 207 12612.58 -4.58 54111.18 88888.00 2020-07-25 22:02:25.750 207 12612.58 -4.55 54111.18 88888.00 2020-07-25 22:02:25.875 207 12612.58 -4.58 54111.18 88888.00 2020-07-25 22:02:26.000 207 12612.62 -4.60 54111.18 88888.00 2020-07-25 22:02:26.125 207 12612.67 -4.55 54111.18 88888.00 2020-07-25 22:02:26.250 207 12612.60 -4.62 54111.15 88888.00 2020-07-25 22:02:26.375 207 12612.60 -4.60 54111.15 88888.00 2020-07-25 22:02:26.500 207 12612.62 -4.62 54111.15 88888.00 2020-07-25 22:02:26.625 207 12612.62 -4.67 54111.15 88888.00 2020-07-25 22:02:26.750 207 12612.65 -4.60 54111.18 88888.00 2020-07-25 22:02:26.875 207 12612.62 -4.58 54111.20 88888.00 2020-07-25 22:02:27.000 207 12612.60 -4.55 54111.15 88888.00 2020-07-25 22:02:27.125 207 12612.58 -4.58 54111.12 88888.00 2020-07-25 22:02:27.250 207 12612.52 -4.60 54111.15 88888.00 2020-07-25 22:02:27.375 207 12612.58 -4.60 54111.15 88888.00 2020-07-25 22:02:27.500 207 12612.65 -4.60 54111.15 88888.00 2020-07-25 22:02:27.625 207 12612.62 -4.58 54111.18 88888.00 2020-07-25 22:02:27.750 207 12612.70 -4.58 54111.18 88888.00 2020-07-25 22:02:27.875 207 12612.73 -4.58 54111.20 88888.00 2020-07-25 22:02:28.000 207 12612.62 -4.55 54111.18 88888.00 2020-07-25 22:02:28.125 207 12612.60 -4.55 54111.20 88888.00 2020-07-25 22:02:28.250 207 12612.58 -4.60 54111.20 88888.00 2020-07-25 22:02:28.375 207 12612.60 -4.58 54111.20 88888.00 2020-07-25 22:02:28.500 207 12612.62 -4.58 54111.18 88888.00 2020-07-25 22:02:28.625 207 12612.67 -4.58 54111.20 88888.00 2020-07-25 22:02:28.750 207 12612.70 -4.58 54111.20 88888.00 2020-07-25 22:02:28.875 207 12612.70 -4.58 54111.20 88888.00 2020-07-25 22:02:29.000 207 12612.70 -4.60 54111.18 88888.00 2020-07-25 22:02:29.125 207 12612.70 -4.58 54111.18 88888.00 2020-07-25 22:02:29.250 207 12612.73 -4.60 54111.18 88888.00 2020-07-25 22:02:29.375 207 12612.77 -4.55 54111.18 88888.00 2020-07-25 22:02:29.500 207 12612.77 -4.58 54111.20 88888.00 2020-07-25 22:02:29.625 207 12612.77 -4.58 54111.20 88888.00 2020-07-25 22:02:29.750 207 12612.75 -4.62 54111.20 88888.00 2020-07-25 22:02:29.875 207 12612.70 -4.58 54111.20 88888.00 2020-07-25 22:02:30.000 207 12612.70 -4.58 54111.20 88888.00 2020-07-25 22:02:30.125 207 12612.73 -4.55 54111.20 88888.00 2020-07-25 22:02:30.250 207 12612.62 -4.60 54111.22 88888.00 2020-07-25 22:02:30.375 207 12612.60 -4.60 54111.22 88888.00 2020-07-25 22:02:30.500 207 12612.58 -4.60 54111.22 88888.00 2020-07-25 22:02:30.625 207 12612.60 -4.58 54111.22 88888.00 2020-07-25 22:02:30.750 207 12612.55 -4.55 54111.25 88888.00 2020-07-25 22:02:30.875 207 12612.58 -4.58 54111.25 88888.00 2020-07-25 22:02:31.000 207 12612.60 -4.58 54111.22 88888.00 2020-07-25 22:02:31.125 207 12612.62 -4.55 54111.22 88888.00 2020-07-25 22:02:31.250 207 12612.58 -4.55 54111.22 88888.00 2020-07-25 22:02:31.375 207 12612.58 -4.50 54111.25 88888.00 2020-07-25 22:02:31.500 207 12612.65 -4.47 54111.25 88888.00 2020-07-25 22:02:31.625 207 12612.65 -4.50 54111.22 88888.00 2020-07-25 22:02:31.750 207 12612.67 -4.55 54111.25 88888.00 2020-07-25 22:02:31.875 207 12612.60 -4.55 54111.25 88888.00 2020-07-25 22:02:32.000 207 12612.55 -4.55 54111.22 88888.00 2020-07-25 22:02:32.125 207 12612.60 -4.53 54111.25 88888.00 2020-07-25 22:02:32.250 207 12612.67 -4.55 54111.28 88888.00 2020-07-25 22:02:32.375 207 12612.67 -4.50 54111.25 88888.00 2020-07-25 22:02:32.500 207 12612.67 -4.50 54111.28 88888.00 2020-07-25 22:02:32.625 207 12612.65 -4.47 54111.25 88888.00 2020-07-25 22:02:32.750 207 12612.73 -4.53 54111.28 88888.00 2020-07-25 22:02:32.875 207 12612.77 -4.50 54111.25 88888.00 2020-07-25 22:02:33.000 207 12612.75 -4.47 54111.25 88888.00 2020-07-25 22:02:33.125 207 12612.70 -4.47 54111.30 88888.00 2020-07-25 22:02:33.250 207 12612.73 -4.50 54111.28 88888.00 2020-07-25 22:02:33.375 207 12612.77 -4.50 54111.28 88888.00 2020-07-25 22:02:33.500 207 12612.80 -4.50 54111.28 88888.00 2020-07-25 22:02:33.625 207 12612.77 -4.50 54111.25 88888.00 2020-07-25 22:02:33.750 207 12612.70 -4.50 54111.25 88888.00 2020-07-25 22:02:33.875 207 12612.70 -4.47 54111.25 88888.00 2020-07-25 22:02:34.000 207 12612.73 -4.45 54111.25 88888.00 2020-07-25 22:02:34.125 207 12612.70 -4.45 54111.22 88888.00 2020-07-25 22:02:34.250 207 12612.73 -4.50 54111.22 88888.00 2020-07-25 22:02:34.375 207 12612.73 -4.45 54111.25 88888.00 2020-07-25 22:02:34.500 207 12612.73 -4.45 54111.22 88888.00 2020-07-25 22:02:34.625 207 12612.73 -4.45 54111.25 88888.00 2020-07-25 22:02:34.750 207 12612.70 -4.42 54111.25 88888.00 2020-07-25 22:02:34.875 207 12612.70 -4.42 54111.28 88888.00 2020-07-25 22:02:35.000 207 12612.70 -4.42 54111.25 88888.00 2020-07-25 22:02:35.125 207 12612.70 -4.42 54111.28 88888.00 2020-07-25 22:02:35.250 207 12612.67 -4.45 54111.28 88888.00 2020-07-25 22:02:35.375 207 12612.67 -4.45 54111.25 88888.00 2020-07-25 22:02:35.500 207 12612.67 -4.45 54111.25 88888.00 2020-07-25 22:02:35.625 207 12612.73 -4.40 54111.22 88888.00 2020-07-25 22:02:35.750 207 12612.73 -4.42 54111.25 88888.00 2020-07-25 22:02:35.875 207 12612.70 -4.40 54111.25 88888.00 2020-07-25 22:02:36.000 207 12612.62 -4.40 54111.22 88888.00 2020-07-25 22:02:36.125 207 12612.62 -4.40 54111.22 88888.00 2020-07-25 22:02:36.250 207 12612.62 -4.38 54111.25 88888.00 2020-07-25 22:02:36.375 207 12612.60 -4.35 54111.28 88888.00 2020-07-25 22:02:36.500 207 12612.58 -4.38 54111.28 88888.00 2020-07-25 22:02:36.625 207 12612.52 -4.38 54111.28 88888.00 2020-07-25 22:02:36.750 207 12612.55 -4.38 54111.28 88888.00 2020-07-25 22:02:36.875 207 12612.62 -4.35 54111.28 88888.00 2020-07-25 22:02:37.000 207 12612.67 -4.35 54111.25 88888.00 2020-07-25 22:02:37.125 207 12612.73 -4.33 54111.25 88888.00 2020-07-25 22:02:37.250 207 12612.70 -4.38 54111.28 88888.00 2020-07-25 22:02:37.375 207 12612.67 -4.33 54111.28 88888.00 2020-07-25 22:02:37.500 207 12612.65 -4.35 54111.25 88888.00 2020-07-25 22:02:37.625 207 12612.67 -4.35 54111.25 88888.00 2020-07-25 22:02:37.750 207 12612.73 -4.33 54111.28 88888.00 2020-07-25 22:02:37.875 207 12612.75 -4.33 54111.25 88888.00 2020-07-25 22:02:38.000 207 12612.73 -4.30 54111.22 88888.00 2020-07-25 22:02:38.125 207 12612.67 -4.30 54111.25 88888.00 2020-07-25 22:02:38.250 207 12612.67 -4.35 54111.25 88888.00 2020-07-25 22:02:38.375 207 12612.75 -4.33 54111.28 88888.00 2020-07-25 22:02:38.500 207 12612.75 -4.28 54111.28 88888.00 2020-07-25 22:02:38.625 207 12612.75 -4.28 54111.25 88888.00 2020-07-25 22:02:38.750 207 12612.75 -4.30 54111.28 88888.00 2020-07-25 22:02:38.875 207 12612.67 -4.30 54111.25 88888.00 2020-07-25 22:02:39.000 207 12612.65 -4.30 54111.25 88888.00 2020-07-25 22:02:39.125 207 12612.73 -4.25 54111.30 88888.00 2020-07-25 22:02:39.250 207 12612.83 -4.22 54111.30 88888.00 2020-07-25 22:02:39.375 207 12612.85 -4.22 54111.30 88888.00 2020-07-25 22:02:39.500 207 12612.73 -4.25 54111.25 88888.00 2020-07-25 22:02:39.625 207 12612.67 -4.22 54111.25 88888.00 2020-07-25 22:02:39.750 207 12612.73 -4.20 54111.28 88888.00 2020-07-25 22:02:39.875 207 12612.77 -4.22 54111.25 88888.00 2020-07-25 22:02:40.000 207 12612.80 -4.25 54111.25 88888.00 2020-07-25 22:02:40.125 207 12612.80 -4.22 54111.28 88888.00 2020-07-25 22:02:40.250 207 12612.77 -4.20 54111.28 88888.00 2020-07-25 22:02:40.375 207 12612.80 -4.17 54111.28 88888.00 2020-07-25 22:02:40.500 207 12612.80 -4.17 54111.28 88888.00 2020-07-25 22:02:40.625 207 12612.85 -4.17 54111.28 88888.00 2020-07-25 22:02:40.750 207 12612.88 -4.17 54111.28 88888.00 2020-07-25 22:02:40.875 207 12612.80 -4.17 54111.25 88888.00 2020-07-25 22:02:41.000 207 12612.73 -4.20 54111.25 88888.00 2020-07-25 22:02:41.125 207 12612.73 -4.17 54111.25 88888.00 2020-07-25 22:02:41.250 207 12612.75 -4.20 54111.28 88888.00 2020-07-25 22:02:41.375 207 12612.80 -4.15 54111.30 88888.00 2020-07-25 22:02:41.500 207 12612.80 -4.15 54111.28 88888.00 2020-07-25 22:02:41.625 207 12612.80 -4.15 54111.30 88888.00 2020-07-25 22:02:41.750 207 12612.88 -4.15 54111.28 88888.00 2020-07-25 22:02:41.875 207 12612.85 -4.15 54111.28 88888.00 2020-07-25 22:02:42.000 207 12612.85 -4.12 54111.28 88888.00 2020-07-25 22:02:42.125 207 12612.90 -4.15 54111.28 88888.00 2020-07-25 22:02:42.250 207 12612.83 -4.15 54111.30 88888.00 2020-07-25 22:02:42.375 207 12612.83 -4.10 54111.30 88888.00 2020-07-25 22:02:42.500 207 12612.83 -4.08 54111.30 88888.00 2020-07-25 22:02:42.625 207 12612.77 -4.10 54111.25 88888.00 2020-07-25 22:02:42.750 207 12612.75 -4.10 54111.25 88888.00 2020-07-25 22:02:42.875 207 12612.77 -4.08 54111.28 88888.00 2020-07-25 22:02:43.000 207 12612.80 -4.05 54111.28 88888.00 2020-07-25 22:02:43.125 207 12612.83 -4.00 54111.28 88888.00 2020-07-25 22:02:43.250 207 12612.83 -4.05 54111.28 88888.00 2020-07-25 22:02:43.375 207 12612.85 -4.05 54111.28 88888.00 2020-07-25 22:02:43.500 207 12612.92 -4.05 54111.30 88888.00 2020-07-25 22:02:43.625 207 12613.00 -4.08 54111.25 88888.00 2020-07-25 22:02:43.750 207 12613.00 -4.08 54111.25 88888.00 2020-07-25 22:02:43.875 207 12612.95 -4.05 54111.25 88888.00 2020-07-25 22:02:44.000 207 12612.92 -4.05 54111.28 88888.00 2020-07-25 22:02:44.125 207 12612.90 -4.03 54111.30 88888.00 2020-07-25 22:02:44.250 207 12612.83 -4.08 54111.25 88888.00 2020-07-25 22:02:44.375 207 12612.80 -4.10 54111.28 88888.00 2020-07-25 22:02:44.500 207 12612.88 -4.05 54111.28 88888.00 2020-07-25 22:02:44.625 207 12612.90 -4.05 54111.25 88888.00 2020-07-25 22:02:44.750 207 12612.88 -4.05 54111.28 88888.00 2020-07-25 22:02:44.875 207 12612.85 -4.05 54111.22 88888.00 2020-07-25 22:02:45.000 207 12612.90 -4.03 54111.22 88888.00 2020-07-25 22:02:45.125 207 12612.92 -3.98 54111.28 88888.00 2020-07-25 22:02:45.250 207 12612.88 -4.03 54111.28 88888.00 2020-07-25 22:02:45.375 207 12612.90 -4.03 54111.28 88888.00 2020-07-25 22:02:45.500 207 12612.92 -4.00 54111.22 88888.00 2020-07-25 22:02:45.625 207 12612.95 -3.98 54111.22 88888.00 2020-07-25 22:02:45.750 207 12612.98 -3.98 54111.22 88888.00 2020-07-25 22:02:45.875 207 12612.98 -3.98 54111.22 88888.00 2020-07-25 22:02:46.000 207 12612.98 -4.00 54111.22 88888.00 2020-07-25 22:02:46.125 207 12612.95 -4.00 54111.22 88888.00 2020-07-25 22:02:46.250 207 12612.88 -3.98 54111.28 88888.00 2020-07-25 22:02:46.375 207 12612.88 -3.95 54111.25 88888.00 2020-07-25 22:02:46.500 207 12612.90 -3.98 54111.28 88888.00 2020-07-25 22:02:46.625 207 12612.92 -3.98 54111.25 88888.00 2020-07-25 22:02:46.750 207 12612.98 -3.98 54111.22 88888.00 2020-07-25 22:02:46.875 207 12612.98 -4.00 54111.25 88888.00 2020-07-25 22:02:47.000 207 12612.98 -4.03 54111.22 88888.00 2020-07-25 22:02:47.125 207 12613.00 -4.00 54111.25 88888.00 2020-07-25 22:02:47.250 207 12613.08 -4.00 54111.25 88888.00 2020-07-25 22:02:47.375 207 12613.08 -3.98 54111.25 88888.00 2020-07-25 22:02:47.500 207 12613.02 -4.00 54111.22 88888.00 2020-07-25 22:02:47.625 207 12613.02 -3.98 54111.20 88888.00 2020-07-25 22:02:47.750 207 12613.02 -3.98 54111.18 88888.00 2020-07-25 22:02:47.875 207 12613.05 -3.98 54111.20 88888.00 2020-07-25 22:02:48.000 207 12613.10 -3.98 54111.20 88888.00 2020-07-25 22:02:48.125 207 12613.08 -3.95 54111.22 88888.00 2020-07-25 22:02:48.250 207 12613.02 -3.98 54111.22 88888.00 2020-07-25 22:02:48.375 207 12612.98 -3.95 54111.22 88888.00 2020-07-25 22:02:48.500 207 12612.98 -3.92 54111.25 88888.00 2020-07-25 22:02:48.625 207 12613.02 -3.92 54111.25 88888.00 2020-07-25 22:02:48.750 207 12613.05 -3.90 54111.28 88888.00 2020-07-25 22:02:48.875 207 12612.98 -3.90 54111.25 88888.00 2020-07-25 22:02:49.000 207 12612.98 -3.92 54111.25 88888.00 2020-07-25 22:02:49.125 207 12613.00 -3.92 54111.30 88888.00 2020-07-25 22:02:49.250 207 12612.95 -3.92 54111.30 88888.00 2020-07-25 22:02:49.375 207 12612.98 -3.92 54111.28 88888.00 2020-07-25 22:02:49.500 207 12613.02 -3.88 54111.28 88888.00 2020-07-25 22:02:49.625 207 12613.10 -3.90 54111.28 88888.00 2020-07-25 22:02:49.750 207 12613.15 -3.88 54111.30 88888.00 2020-07-25 22:02:49.875 207 12613.15 -3.88 54111.30 88888.00 2020-07-25 22:02:50.000 207 12613.12 -3.83 54111.28 88888.00 2020-07-25 22:02:50.125 207 12613.15 -3.83 54111.30 88888.00 2020-07-25 22:02:50.250 207 12613.08 -3.88 54111.30 88888.00 2020-07-25 22:02:50.375 207 12613.12 -3.85 54111.30 88888.00 2020-07-25 22:02:50.500 207 12613.17 -3.85 54111.25 88888.00 2020-07-25 22:02:50.625 207 12613.20 -3.85 54111.25 88888.00 2020-07-25 22:02:50.750 207 12613.10 -3.88 54111.25 88888.00 2020-07-25 22:02:50.875 207 12613.08 -3.85 54111.28 88888.00 2020-07-25 22:02:51.000 207 12613.08 -3.85 54111.22 88888.00 2020-07-25 22:02:51.125 207 12613.10 -3.88 54111.28 88888.00 2020-07-25 22:02:51.250 207 12613.10 -3.85 54111.30 88888.00 2020-07-25 22:02:51.375 207 12613.10 -3.83 54111.28 88888.00 2020-07-25 22:02:51.500 207 12613.10 -3.83 54111.28 88888.00 2020-07-25 22:02:51.625 207 12613.12 -3.80 54111.28 88888.00 2020-07-25 22:02:51.750 207 12613.12 -3.77 54111.28 88888.00 2020-07-25 22:02:51.875 207 12613.17 -3.80 54111.28 88888.00 2020-07-25 22:02:52.000 207 12613.17 -3.77 54111.25 88888.00 2020-07-25 22:02:52.125 207 12613.12 -3.75 54111.28 88888.00 2020-07-25 22:02:52.250 207 12613.10 -3.80 54111.22 88888.00 2020-07-25 22:02:52.375 207 12613.12 -3.77 54111.22 88888.00 2020-07-25 22:02:52.500 207 12613.15 -3.77 54111.25 88888.00 2020-07-25 22:02:52.625 207 12613.17 -3.77 54111.22 88888.00 2020-07-25 22:02:52.750 207 12613.25 -3.77 54111.25 88888.00 2020-07-25 22:02:52.875 207 12613.30 -3.77 54111.22 88888.00 2020-07-25 22:02:53.000 207 12613.25 -3.75 54111.25 88888.00 2020-07-25 22:02:53.125 207 12613.17 -3.75 54111.28 88888.00 2020-07-25 22:02:53.250 207 12613.20 -3.77 54111.28 88888.00 2020-07-25 22:02:53.375 207 12613.25 -3.75 54111.25 88888.00 2020-07-25 22:02:53.500 207 12613.23 -3.73 54111.22 88888.00 2020-07-25 22:02:53.625 207 12613.17 -3.73 54111.22 88888.00 2020-07-25 22:02:53.750 207 12613.23 -3.73 54111.22 88888.00 2020-07-25 22:02:53.875 207 12613.30 -3.73 54111.22 88888.00 2020-07-25 22:02:54.000 207 12613.30 -3.73 54111.22 88888.00 2020-07-25 22:02:54.125 207 12613.23 -3.67 54111.22 88888.00 2020-07-25 22:02:54.250 207 12613.20 -3.70 54111.20 88888.00 2020-07-25 22:02:54.375 207 12613.25 -3.67 54111.22 88888.00 2020-07-25 22:02:54.500 207 12613.35 -3.62 54111.25 88888.00 2020-07-25 22:02:54.625 207 12613.27 -3.65 54111.25 88888.00 2020-07-25 22:02:54.750 207 12613.25 -3.65 54111.28 88888.00 2020-07-25 22:02:54.875 207 12613.25 -3.65 54111.28 88888.00 2020-07-25 22:02:55.000 207 12613.27 -3.62 54111.22 88888.00 2020-07-25 22:02:55.125 207 12613.20 -3.65 54111.25 88888.00 2020-07-25 22:02:55.250 207 12613.23 -3.67 54111.25 88888.00 2020-07-25 22:02:55.375 207 12613.30 -3.65 54111.25 88888.00 2020-07-25 22:02:55.500 207 12613.27 -3.67 54111.25 88888.00 2020-07-25 22:02:55.625 207 12613.30 -3.62 54111.28 88888.00 2020-07-25 22:02:55.750 207 12613.25 -3.60 54111.28 88888.00 2020-07-25 22:02:55.875 207 12613.20 -3.60 54111.25 88888.00 2020-07-25 22:02:56.000 207 12613.23 -3.62 54111.25 88888.00 2020-07-25 22:02:56.125 207 12613.33 -3.62 54111.25 88888.00 2020-07-25 22:02:56.250 207 12613.27 -3.62 54111.25 88888.00 2020-07-25 22:02:56.375 207 12613.30 -3.62 54111.25 88888.00 2020-07-25 22:02:56.500 207 12613.42 -3.62 54111.20 88888.00 2020-07-25 22:02:56.625 207 12613.45 -3.58 54111.22 88888.00 2020-07-25 22:02:56.750 207 12613.40 -3.52 54111.20 88888.00 2020-07-25 22:02:56.875 207 12613.35 -3.55 54111.20 88888.00 2020-07-25 22:02:57.000 207 12613.35 -3.55 54111.20 88888.00 2020-07-25 22:02:57.125 207 12613.35 -3.50 54111.22 88888.00 2020-07-25 22:02:57.250 207 12613.35 -3.50 54111.25 88888.00 2020-07-25 22:02:57.375 207 12613.38 -3.50 54111.25 88888.00 2020-07-25 22:02:57.500 207 12613.35 -3.50 54111.20 88888.00 2020-07-25 22:02:57.625 207 12613.45 -3.50 54111.22 88888.00 2020-07-25 22:02:57.750 207 12613.50 -3.50 54111.22 88888.00 2020-07-25 22:02:57.875 207 12613.45 -3.52 54111.20 88888.00 2020-07-25 22:02:58.000 207 12613.38 -3.52 54111.22 88888.00 2020-07-25 22:02:58.125 207 12613.40 -3.50 54111.28 88888.00 2020-07-25 22:02:58.250 207 12613.35 -3.58 54111.25 88888.00 2020-07-25 22:02:58.375 207 12613.40 -3.55 54111.22 88888.00 2020-07-25 22:02:58.500 207 12613.45 -3.52 54111.20 88888.00 2020-07-25 22:02:58.625 207 12613.48 -3.50 54111.18 88888.00 2020-07-25 22:02:58.750 207 12613.50 -3.48 54111.20 88888.00 2020-07-25 22:02:58.875 207 12613.52 -3.48 54111.20 88888.00 2020-07-25 22:02:59.000 207 12613.52 -3.48 54111.20 88888.00 2020-07-25 22:02:59.125 207 12613.52 -3.45 54111.22 88888.00 2020-07-25 22:02:59.250 207 12613.52 -3.45 54111.25 88888.00 2020-07-25 22:02:59.375 207 12613.50 -3.42 54111.25 88888.00 2020-07-25 22:02:59.500 207 12613.50 -3.42 54111.25 88888.00 2020-07-25 22:02:59.625 207 12613.45 -3.42 54111.28 88888.00 2020-07-25 22:02:59.750 207 12613.48 -3.42 54111.25 88888.00 2020-07-25 22:02:59.875 207 12613.48 -3.48 54111.22 88888.00 2020-07-25 22:03:00.000 207 12613.52 -3.42 54111.20 88888.00 2020-07-25 22:03:00.125 207 12613.52 -3.38 54111.20 88888.00 2020-07-25 22:03:00.250 207 12613.52 -3.38 54111.25 88888.00 2020-07-25 22:03:00.375 207 12613.52 -3.35 54111.22 88888.00 2020-07-25 22:03:00.500 207 12613.60 -3.40 54111.22 88888.00 2020-07-25 22:03:00.625 207 12613.60 -3.40 54111.22 88888.00 2020-07-25 22:03:00.750 207 12613.60 -3.40 54111.22 88888.00 2020-07-25 22:03:00.875 207 12613.60 -3.38 54111.22 88888.00 2020-07-25 22:03:01.000 207 12613.62 -3.38 54111.25 88888.00 2020-07-25 22:03:01.125 207 12613.58 -3.33 54111.25 88888.00 2020-07-25 22:03:01.250 207 12613.50 -3.30 54111.22 88888.00 2020-07-25 22:03:01.375 207 12613.55 -3.30 54111.22 88888.00 2020-07-25 22:03:01.500 207 12613.58 -3.27 54111.22 88888.00 2020-07-25 22:03:01.625 207 12613.58 -3.27 54111.22 88888.00 2020-07-25 22:03:01.750 207 12613.62 -3.30 54111.20 88888.00 2020-07-25 22:03:01.875 207 12613.65 -3.30 54111.20 88888.00 2020-07-25 22:03:02.000 207 12613.65 -3.30 54111.18 88888.00 2020-07-25 22:03:02.125 207 12613.65 -3.27 54111.20 88888.00 2020-07-25 22:03:02.250 207 12613.62 -3.27 54111.20 88888.00 2020-07-25 22:03:02.375 207 12613.62 -3.25 54111.20 88888.00 2020-07-25 22:03:02.500 207 12613.65 -3.27 54111.20 88888.00 2020-07-25 22:03:02.625 207 12613.67 -3.27 54111.18 88888.00 2020-07-25 22:03:02.750 207 12613.73 -3.30 54111.15 88888.00 2020-07-25 22:03:02.875 207 12613.77 -3.27 54111.15 88888.00 2020-07-25 22:03:03.000 207 12613.73 -3.27 54111.15 88888.00 2020-07-25 22:03:03.125 207 12613.73 -3.25 54111.20 88888.00 2020-07-25 22:03:03.250 207 12613.73 -3.27 54111.18 88888.00 2020-07-25 22:03:03.375 207 12613.75 -3.30 54111.20 88888.00 2020-07-25 22:03:03.500 207 12613.80 -3.25 54111.20 88888.00 2020-07-25 22:03:03.625 207 12613.80 -3.25 54111.15 88888.00 2020-07-25 22:03:03.750 207 12613.80 -3.25 54111.15 88888.00 2020-07-25 22:03:03.875 207 12613.83 -3.25 54111.12 88888.00 2020-07-25 22:03:04.000 207 12613.80 -3.25 54111.10 88888.00 2020-07-25 22:03:04.125 207 12613.80 -3.25 54111.10 88888.00 2020-07-25 22:03:04.250 207 12613.77 -3.27 54111.15 88888.00 2020-07-25 22:03:04.375 207 12613.85 -3.23 54111.18 88888.00 2020-07-25 22:03:04.500 207 12613.83 -3.20 54111.18 88888.00 2020-07-25 22:03:04.625 207 12613.80 -3.20 54111.18 88888.00 2020-07-25 22:03:04.750 207 12613.75 -3.23 54111.18 88888.00 2020-07-25 22:03:04.875 207 12613.77 -3.23 54111.15 88888.00 2020-07-25 22:03:05.000 207 12613.80 -3.23 54111.10 88888.00 2020-07-25 22:03:05.125 207 12613.83 -3.23 54111.12 88888.00 2020-07-25 22:03:05.250 207 12613.85 -3.23 54111.12 88888.00 2020-07-25 22:03:05.375 207 12613.85 -3.20 54111.12 88888.00 2020-07-25 22:03:05.500 207 12613.85 -3.20 54111.12 88888.00 2020-07-25 22:03:05.625 207 12613.90 -3.20 54111.12 88888.00 2020-07-25 22:03:05.750 207 12613.92 -3.20 54111.10 88888.00 2020-07-25 22:03:05.875 207 12613.85 -3.20 54111.10 88888.00 2020-07-25 22:03:06.000 207 12613.85 -3.15 54111.10 88888.00 2020-07-25 22:03:06.125 207 12613.88 -3.15 54111.10 88888.00 2020-07-25 22:03:06.250 207 12613.90 -3.17 54111.12 88888.00 2020-07-25 22:03:06.375 207 12614.00 -3.15 54111.15 88888.00 2020-07-25 22:03:06.500 207 12613.98 -3.15 54111.15 88888.00 2020-07-25 22:03:06.625 207 12613.95 -3.12 54111.15 88888.00 2020-07-25 22:03:06.750 207 12613.95 -3.12 54111.15 88888.00 2020-07-25 22:03:06.875 207 12613.95 -3.15 54111.15 88888.00 2020-07-25 22:03:07.000 207 12613.95 -3.12 54111.12 88888.00 2020-07-25 22:03:07.125 207 12613.95 -3.12 54111.10 88888.00 2020-07-25 22:03:07.250 207 12613.95 -3.15 54111.15 88888.00 2020-07-25 22:03:07.375 207 12614.00 -3.12 54111.18 88888.00 2020-07-25 22:03:07.500 207 12613.98 -3.12 54111.15 88888.00 2020-07-25 22:03:07.625 207 12613.98 -3.12 54111.12 88888.00 2020-07-25 22:03:07.750 207 12614.00 -3.08 54111.18 88888.00 2020-07-25 22:03:07.875 207 12614.05 -3.08 54111.15 88888.00 2020-07-25 22:03:08.000 207 12614.02 -3.10 54111.12 88888.00 2020-07-25 22:03:08.125 207 12613.95 -3.10 54111.12 88888.00 2020-07-25 22:03:08.250 207 12613.92 -3.12 54111.15 88888.00 2020-07-25 22:03:08.375 207 12613.92 -3.08 54111.18 88888.00 2020-07-25 22:03:08.500 207 12613.98 -3.10 54111.15 88888.00 2020-07-25 22:03:08.625 207 12613.95 -3.10 54111.10 88888.00 2020-07-25 22:03:08.750 207 12613.92 -3.10 54111.10 88888.00 2020-07-25 22:03:08.875 207 12613.98 -3.10 54111.07 88888.00 2020-07-25 22:03:09.000 207 12614.02 -3.05 54111.12 88888.00 2020-07-25 22:03:09.125 207 12614.05 -3.05 54111.12 88888.00 2020-07-25 22:03:09.250 207 12614.02 -3.10 54111.12 88888.00 2020-07-25 22:03:09.375 207 12614.00 -3.10 54111.15 88888.00 2020-07-25 22:03:09.500 207 12614.02 -3.08 54111.12 88888.00 2020-07-25 22:03:09.625 207 12614.08 -3.05 54111.07 88888.00 2020-07-25 22:03:09.750 207 12614.08 -3.05 54111.12 88888.00 2020-07-25 22:03:09.875 207 12614.08 -3.05 54111.07 88888.00 2020-07-25 22:03:10.000 207 12614.02 -3.05 54111.10 88888.00 2020-07-25 22:03:10.125 207 12614.05 -3.02 54111.07 88888.00 2020-07-25 22:03:10.250 207 12614.08 -3.00 54111.07 88888.00 2020-07-25 22:03:10.375 207 12614.10 -3.00 54111.10 88888.00 2020-07-25 22:03:10.500 207 12614.15 -3.00 54111.07 88888.00 2020-07-25 22:03:10.625 207 12614.15 -3.00 54111.07 88888.00 2020-07-25 22:03:10.750 207 12614.15 -3.00 54111.07 88888.00 2020-07-25 22:03:10.875 207 12614.12 -2.98 54111.10 88888.00 2020-07-25 22:03:11.000 207 12614.12 -3.00 54111.07 88888.00 2020-07-25 22:03:11.125 207 12614.10 -3.02 54111.05 88888.00 2020-07-25 22:03:11.250 207 12614.10 -3.02 54111.10 88888.00 2020-07-25 22:03:11.375 207 12614.17 -3.00 54111.10 88888.00 2020-07-25 22:03:11.500 207 12614.17 -3.00 54111.10 88888.00 2020-07-25 22:03:11.625 207 12614.23 -3.00 54111.10 88888.00 2020-07-25 22:03:11.750 207 12614.25 -2.98 54111.12 88888.00 2020-07-25 22:03:11.875 207 12614.23 -2.98 54111.10 88888.00 2020-07-25 22:03:12.000 207 12614.20 -2.95 54111.07 88888.00 2020-07-25 22:03:12.125 207 12614.20 -3.00 54111.07 88888.00 2020-07-25 22:03:12.250 207 12614.17 -3.02 54111.10 88888.00 2020-07-25 22:03:12.375 207 12614.20 -3.00 54111.10 88888.00 2020-07-25 22:03:12.500 207 12614.20 -2.95 54111.10 88888.00 2020-07-25 22:03:12.625 207 12614.25 -2.90 54111.12 88888.00 2020-07-25 22:03:12.750 207 12614.17 -2.95 54111.10 88888.00 2020-07-25 22:03:12.875 207 12614.17 -2.98 54111.12 88888.00 2020-07-25 22:03:13.000 207 12614.17 -3.00 54111.12 88888.00 2020-07-25 22:03:13.125 207 12614.17 -2.98 54111.15 88888.00 2020-07-25 22:03:13.250 207 12614.25 -2.95 54111.18 88888.00 2020-07-25 22:03:13.375 207 12614.33 -2.95 54111.18 88888.00 2020-07-25 22:03:13.500 207 12614.27 -2.92 54111.15 88888.00 2020-07-25 22:03:13.625 207 12614.17 -2.95 54111.12 88888.00 2020-07-25 22:03:13.750 207 12614.08 -2.90 54111.12 88888.00 2020-07-25 22:03:13.875 207 12614.12 -2.92 54111.12 88888.00 2020-07-25 22:03:14.000 207 12614.12 -2.92 54111.12 88888.00 2020-07-25 22:03:14.125 207 12614.12 -2.90 54111.10 88888.00 2020-07-25 22:03:14.250 207 12614.15 -2.88 54111.10 88888.00 2020-07-25 22:03:14.375 207 12614.25 -2.85 54111.10 88888.00 2020-07-25 22:03:14.500 207 12614.20 -2.88 54111.10 88888.00 2020-07-25 22:03:14.625 207 12614.25 -2.90 54111.10 88888.00 2020-07-25 22:03:14.750 207 12614.27 -2.90 54111.10 88888.00 2020-07-25 22:03:14.875 207 12614.25 -2.88 54111.10 88888.00 2020-07-25 22:03:15.000 207 12614.23 -2.90 54111.10 88888.00 2020-07-25 22:03:15.125 207 12614.27 -2.88 54111.12 88888.00 2020-07-25 22:03:15.250 207 12614.35 -2.90 54111.12 88888.00 2020-07-25 22:03:15.375 207 12614.38 -2.88 54111.12 88888.00 2020-07-25 22:03:15.500 207 12614.38 -2.85 54111.12 88888.00 2020-07-25 22:03:15.625 207 12614.40 -2.85 54111.15 88888.00 2020-07-25 22:03:15.750 207 12614.38 -2.88 54111.12 88888.00 2020-07-25 22:03:15.875 207 12614.25 -2.88 54111.10 88888.00 2020-07-25 22:03:16.000 207 12614.20 -2.85 54111.07 88888.00 2020-07-25 22:03:16.125 207 12614.17 -2.85 54111.10 88888.00 2020-07-25 22:03:16.250 207 12614.15 -2.88 54111.12 88888.00 2020-07-25 22:03:16.375 207 12614.20 -2.85 54111.12 88888.00 2020-07-25 22:03:16.500 207 12614.30 -2.80 54111.15 88888.00 2020-07-25 22:03:16.625 207 12614.38 -2.83 54111.12 88888.00 2020-07-25 22:03:16.750 207 12614.33 -2.88 54111.10 88888.00 2020-07-25 22:03:16.875 207 12614.27 -2.90 54111.12 88888.00 2020-07-25 22:03:17.000 207 12614.25 -2.90 54111.10 88888.00 2020-07-25 22:03:17.125 207 12614.30 -2.90 54111.10 88888.00 2020-07-25 22:03:17.250 207 12614.35 -2.90 54111.10 88888.00 2020-07-25 22:03:17.375 207 12614.35 -2.90 54111.12 88888.00 2020-07-25 22:03:17.500 207 12614.35 -2.88 54111.12 88888.00 2020-07-25 22:03:17.625 207 12614.38 -2.88 54111.10 88888.00 2020-07-25 22:03:17.750 207 12614.33 -2.85 54111.10 88888.00 2020-07-25 22:03:17.875 207 12614.33 -2.85 54111.10 88888.00 2020-07-25 22:03:18.000 207 12614.33 -2.85 54111.10 88888.00 2020-07-25 22:03:18.125 207 12614.40 -2.85 54111.12 88888.00 2020-07-25 22:03:18.250 207 12614.40 -2.85 54111.18 88888.00 2020-07-25 22:03:18.375 207 12614.40 -2.83 54111.15 88888.00 2020-07-25 22:03:18.500 207 12614.35 -2.83 54111.15 88888.00 2020-07-25 22:03:18.625 207 12614.35 -2.85 54111.12 88888.00 2020-07-25 22:03:18.750 207 12614.33 -2.85 54111.15 88888.00 2020-07-25 22:03:18.875 207 12614.30 -2.83 54111.15 88888.00 2020-07-25 22:03:19.000 207 12614.30 -2.80 54111.18 88888.00 2020-07-25 22:03:19.125 207 12614.38 -2.77 54111.18 88888.00 2020-07-25 22:03:19.250 207 12614.35 -2.83 54111.18 88888.00 2020-07-25 22:03:19.375 207 12614.38 -2.80 54111.18 88888.00 2020-07-25 22:03:19.500 207 12614.35 -2.80 54111.18 88888.00 2020-07-25 22:03:19.625 207 12614.35 -2.80 54111.20 88888.00 2020-07-25 22:03:19.750 207 12614.42 -2.80 54111.20 88888.00 2020-07-25 22:03:19.875 207 12614.38 -2.80 54111.20 88888.00 2020-07-25 22:03:20.000 207 12614.35 -2.80 54111.18 88888.00 2020-07-25 22:03:20.125 207 12614.38 -2.80 54111.18 88888.00 2020-07-25 22:03:20.250 207 12614.40 -2.80 54111.18 88888.00 2020-07-25 22:03:20.375 207 12614.42 -2.75 54111.18 88888.00 2020-07-25 22:03:20.500 207 12614.38 -2.77 54111.18 88888.00 2020-07-25 22:03:20.625 207 12614.42 -2.77 54111.18 88888.00 2020-07-25 22:03:20.750 207 12614.40 -2.77 54111.15 88888.00 2020-07-25 22:03:20.875 207 12614.35 -2.77 54111.15 88888.00 2020-07-25 22:03:21.000 207 12614.38 -2.80 54111.18 88888.00 2020-07-25 22:03:21.125 207 12614.35 -2.77 54111.15 88888.00 2020-07-25 22:03:21.250 207 12614.33 -2.83 54111.12 88888.00 2020-07-25 22:03:21.375 207 12614.38 -2.83 54111.10 88888.00 2020-07-25 22:03:21.500 207 12614.40 -2.83 54111.10 88888.00 2020-07-25 22:03:21.625 207 12614.38 -2.77 54111.10 88888.00 2020-07-25 22:03:21.750 207 12614.40 -2.77 54111.12 88888.00 2020-07-25 22:03:21.875 207 12614.45 -2.75 54111.15 88888.00 2020-07-25 22:03:22.000 207 12614.45 -2.77 54111.12 88888.00 2020-07-25 22:03:22.125 207 12614.45 -2.77 54111.10 88888.00 2020-07-25 22:03:22.250 207 12614.48 -2.83 54111.15 88888.00 2020-07-25 22:03:22.375 207 12614.55 -2.77 54111.15 88888.00 2020-07-25 22:03:22.500 207 12614.52 -2.75 54111.12 88888.00 2020-07-25 22:03:22.625 207 12614.48 -2.75 54111.12 88888.00 2020-07-25 22:03:22.750 207 12614.45 -2.80 54111.12 88888.00 2020-07-25 22:03:22.875 207 12614.50 -2.80 54111.12 88888.00 2020-07-25 22:03:23.000 207 12614.50 -2.80 54111.12 88888.00 2020-07-25 22:03:23.125 207 12614.48 -2.80 54111.12 88888.00 2020-07-25 22:03:23.250 207 12614.48 -2.80 54111.12 88888.00 2020-07-25 22:03:23.375 207 12614.45 -2.80 54111.12 88888.00 2020-07-25 22:03:23.500 207 12614.42 -2.77 54111.12 88888.00 2020-07-25 22:03:23.625 207 12614.42 -2.77 54111.15 88888.00 2020-07-25 22:03:23.750 207 12614.40 -2.77 54111.15 88888.00 2020-07-25 22:03:23.875 207 12614.42 -2.77 54111.15 88888.00 2020-07-25 22:03:24.000 207 12614.48 -2.75 54111.15 88888.00 2020-07-25 22:03:24.125 207 12614.42 -2.80 54111.18 88888.00 2020-07-25 22:03:24.250 207 12614.50 -2.83 54111.15 88888.00 2020-07-25 22:03:24.375 207 12614.52 -2.80 54111.15 88888.00 2020-07-25 22:03:24.500 207 12614.52 -2.80 54111.15 88888.00 2020-07-25 22:03:24.625 207 12614.55 -2.77 54111.18 88888.00 2020-07-25 22:03:24.750 207 12614.58 -2.77 54111.18 88888.00 2020-07-25 22:03:24.875 207 12614.58 -2.75 54111.15 88888.00 2020-07-25 22:03:25.000 207 12614.55 -2.70 54111.18 88888.00 2020-07-25 22:03:25.125 207 12614.48 -2.67 54111.20 88888.00 2020-07-25 22:03:25.250 207 12614.45 -2.73 54111.18 88888.00 2020-07-25 22:03:25.375 207 12614.50 -2.75 54111.15 88888.00 2020-07-25 22:03:25.500 207 12614.52 -2.73 54111.15 88888.00 2020-07-25 22:03:25.625 207 12614.55 -2.77 54111.15 88888.00 2020-07-25 22:03:25.750 207 12614.55 -2.75 54111.18 88888.00 2020-07-25 22:03:25.875 207 12614.52 -2.73 54111.18 88888.00 2020-07-25 22:03:26.000 207 12614.50 -2.67 54111.18 88888.00 2020-07-25 22:03:26.125 207 12614.48 -2.70 54111.22 88888.00 2020-07-25 22:03:26.250 207 12614.42 -2.73 54111.22 88888.00 2020-07-25 22:03:26.375 207 12614.40 -2.75 54111.20 88888.00 2020-07-25 22:03:26.500 207 12614.38 -2.75 54111.22 88888.00 2020-07-25 22:03:26.625 207 12614.40 -2.75 54111.20 88888.00 2020-07-25 22:03:26.750 207 12614.45 -2.75 54111.18 88888.00 2020-07-25 22:03:26.875 207 12614.48 -2.73 54111.20 88888.00 2020-07-25 22:03:27.000 207 12614.52 -2.73 54111.20 88888.00 2020-07-25 22:03:27.125 207 12614.50 -2.73 54111.22 88888.00 2020-07-25 22:03:27.250 207 12614.45 -2.70 54111.20 88888.00 2020-07-25 22:03:27.375 207 12614.45 -2.73 54111.20 88888.00 2020-07-25 22:03:27.500 207 12614.48 -2.73 54111.20 88888.00 2020-07-25 22:03:27.625 207 12614.50 -2.70 54111.20 88888.00 2020-07-25 22:03:27.750 207 12614.40 -2.75 54111.20 88888.00 2020-07-25 22:03:27.875 207 12614.30 -2.73 54111.20 88888.00 2020-07-25 22:03:28.000 207 12614.33 -2.73 54111.20 88888.00 2020-07-25 22:03:28.125 207 12614.42 -2.73 54111.20 88888.00 2020-07-25 22:03:28.250 207 12614.48 -2.75 54111.20 88888.00 2020-07-25 22:03:28.375 207 12614.52 -2.73 54111.20 88888.00 2020-07-25 22:03:28.500 207 12614.52 -2.75 54111.20 88888.00 2020-07-25 22:03:28.625 207 12614.50 -2.73 54111.20 88888.00 2020-07-25 22:03:28.750 207 12614.50 -2.70 54111.22 88888.00 2020-07-25 22:03:28.875 207 12614.45 -2.73 54111.20 88888.00 2020-07-25 22:03:29.000 207 12614.40 -2.73 54111.20 88888.00 2020-07-25 22:03:29.125 207 12614.42 -2.73 54111.20 88888.00 2020-07-25 22:03:29.250 207 12614.48 -2.75 54111.20 88888.00 2020-07-25 22:03:29.375 207 12614.50 -2.75 54111.20 88888.00 2020-07-25 22:03:29.500 207 12614.48 -2.73 54111.20 88888.00 2020-07-25 22:03:29.625 207 12614.45 -2.73 54111.20 88888.00 2020-07-25 22:03:29.750 207 12614.48 -2.75 54111.20 88888.00 2020-07-25 22:03:29.875 207 12614.45 -2.73 54111.20 88888.00 2020-07-25 22:03:30.000 207 12614.42 -2.70 54111.20 88888.00 2020-07-25 22:03:30.125 207 12614.42 -2.73 54111.20 88888.00 2020-07-25 22:03:30.250 207 12614.48 -2.70 54111.22 88888.00 2020-07-25 22:03:30.375 207 12614.55 -2.67 54111.22 88888.00 2020-07-25 22:03:30.500 207 12614.52 -2.67 54111.20 88888.00 2020-07-25 22:03:30.625 207 12614.52 -2.67 54111.22 88888.00 2020-07-25 22:03:30.750 207 12614.48 -2.67 54111.25 88888.00 2020-07-25 22:03:30.875 207 12614.45 -2.70 54111.22 88888.00 2020-07-25 22:03:31.000 207 12614.48 -2.67 54111.22 88888.00 2020-07-25 22:03:31.125 207 12614.58 -2.70 54111.25 88888.00 2020-07-25 22:03:31.250 207 12614.52 -2.70 54111.25 88888.00 2020-07-25 22:03:31.375 207 12614.48 -2.67 54111.22 88888.00 2020-07-25 22:03:31.500 207 12614.48 -2.70 54111.22 88888.00 2020-07-25 22:03:31.625 207 12614.50 -2.70 54111.22 88888.00 2020-07-25 22:03:31.750 207 12614.52 -2.70 54111.22 88888.00 2020-07-25 22:03:31.875 207 12614.50 -2.65 54111.22 88888.00 2020-07-25 22:03:32.000 207 12614.45 -2.67 54111.25 88888.00 2020-07-25 22:03:32.125 207 12614.42 -2.67 54111.25 88888.00 2020-07-25 22:03:32.250 207 12614.45 -2.70 54111.22 88888.00 2020-07-25 22:03:32.375 207 12614.50 -2.67 54111.20 88888.00 2020-07-25 22:03:32.500 207 12614.48 -2.65 54111.22 88888.00 2020-07-25 22:03:32.625 207 12614.48 -2.65 54111.25 88888.00 2020-07-25 22:03:32.750 207 12614.50 -2.65 54111.25 88888.00 2020-07-25 22:03:32.875 207 12614.52 -2.67 54111.25 88888.00 2020-07-25 22:03:33.000 207 12614.52 -2.67 54111.22 88888.00 2020-07-25 22:03:33.125 207 12614.55 -2.65 54111.25 88888.00 2020-07-25 22:03:33.250 207 12614.52 -2.73 54111.20 88888.00 2020-07-25 22:03:33.375 207 12614.48 -2.70 54111.20 88888.00 2020-07-25 22:03:33.500 207 12614.45 -2.70 54111.20 88888.00 2020-07-25 22:03:33.625 207 12614.48 -2.67 54111.22 88888.00 2020-07-25 22:03:33.750 207 12614.50 -2.67 54111.22 88888.00 2020-07-25 22:03:33.875 207 12614.52 -2.67 54111.20 88888.00 2020-07-25 22:03:34.000 207 12614.48 -2.70 54111.18 88888.00 2020-07-25 22:03:34.125 207 12614.50 -2.67 54111.22 88888.00 2020-07-25 22:03:34.250 207 12614.55 -2.65 54111.25 88888.00 2020-07-25 22:03:34.375 207 12614.50 -2.67 54111.22 88888.00 2020-07-25 22:03:34.500 207 12614.45 -2.65 54111.25 88888.00 2020-07-25 22:03:34.625 207 12614.50 -2.67 54111.25 88888.00 2020-07-25 22:03:34.750 207 12614.58 -2.73 54111.25 88888.00 2020-07-25 22:03:34.875 207 12614.58 -2.70 54111.22 88888.00 2020-07-25 22:03:35.000 207 12614.55 -2.70 54111.22 88888.00 2020-07-25 22:03:35.125 207 12614.52 -2.70 54111.22 88888.00 2020-07-25 22:03:35.250 207 12614.58 -2.70 54111.25 88888.00 2020-07-25 22:03:35.375 207 12614.58 -2.70 54111.28 88888.00 2020-07-25 22:03:35.500 207 12614.50 -2.65 54111.25 88888.00 2020-07-25 22:03:35.625 207 12614.48 -2.65 54111.25 88888.00 2020-07-25 22:03:35.750 207 12614.50 -2.67 54111.25 88888.00 2020-07-25 22:03:35.875 207 12614.52 -2.67 54111.25 88888.00 2020-07-25 22:03:36.000 207 12614.50 -2.65 54111.25 88888.00 2020-07-25 22:03:36.125 207 12614.48 -2.65 54111.28 88888.00 2020-07-25 22:03:36.250 207 12614.42 -2.70 54111.28 88888.00 2020-07-25 22:03:36.375 207 12614.48 -2.70 54111.28 88888.00 2020-07-25 22:03:36.500 207 12614.42 -2.70 54111.25 88888.00 2020-07-25 22:03:36.625 207 12614.45 -2.65 54111.22 88888.00 2020-07-25 22:03:36.750 207 12614.45 -2.62 54111.25 88888.00 2020-07-25 22:03:36.875 207 12614.48 -2.65 54111.25 88888.00 2020-07-25 22:03:37.000 207 12614.50 -2.65 54111.28 88888.00 2020-07-25 22:03:37.125 207 12614.52 -2.65 54111.28 88888.00 2020-07-25 22:03:37.250 207 12614.45 -2.67 54111.30 88888.00 2020-07-25 22:03:37.375 207 12614.48 -2.65 54111.32 88888.00 2020-07-25 22:03:37.500 207 12614.45 -2.67 54111.32 88888.00 2020-07-25 22:03:37.625 207 12614.45 -2.65 54111.30 88888.00 2020-07-25 22:03:37.750 207 12614.48 -2.67 54111.30 88888.00 2020-07-25 22:03:37.875 207 12614.50 -2.67 54111.32 88888.00 2020-07-25 22:03:38.000 207 12614.48 -2.67 54111.30 88888.00 2020-07-25 22:03:38.125 207 12614.48 -2.67 54111.32 88888.00 2020-07-25 22:03:38.250 207 12614.48 -2.67 54111.32 88888.00 2020-07-25 22:03:38.375 207 12614.50 -2.67 54111.30 88888.00 2020-07-25 22:03:38.500 207 12614.50 -2.65 54111.30 88888.00 2020-07-25 22:03:38.625 207 12614.50 -2.62 54111.28 88888.00 2020-07-25 22:03:38.750 207 12614.52 -2.62 54111.32 88888.00 2020-07-25 22:03:38.875 207 12614.52 -2.62 54111.30 88888.00 2020-07-25 22:03:39.000 207 12614.52 -2.62 54111.30 88888.00 2020-07-25 22:03:39.125 207 12614.55 -2.67 54111.30 88888.00 2020-07-25 22:03:39.250 207 12614.50 -2.67 54111.30 88888.00 2020-07-25 22:03:39.375 207 12614.50 -2.65 54111.32 88888.00 2020-07-25 22:03:39.500 207 12614.48 -2.67 54111.32 88888.00 2020-07-25 22:03:39.625 207 12614.50 -2.67 54111.32 88888.00 2020-07-25 22:03:39.750 207 12614.45 -2.70 54111.28 88888.00 2020-07-25 22:03:39.875 207 12614.42 -2.73 54111.28 88888.00 2020-07-25 22:03:40.000 207 12614.42 -2.73 54111.28 88888.00 2020-07-25 22:03:40.125 207 12614.45 -2.70 54111.30 88888.00 2020-07-25 22:03:40.250 207 12614.45 -2.73 54111.30 88888.00 2020-07-25 22:03:40.375 207 12614.45 -2.73 54111.32 88888.00 2020-07-25 22:03:40.500 207 12614.42 -2.70 54111.32 88888.00 2020-07-25 22:03:40.625 207 12614.42 -2.70 54111.35 88888.00 2020-07-25 22:03:40.750 207 12614.48 -2.73 54111.32 88888.00 2020-07-25 22:03:40.875 207 12614.45 -2.73 54111.32 88888.00 2020-07-25 22:03:41.000 207 12614.40 -2.73 54111.30 88888.00 2020-07-25 22:03:41.125 207 12614.42 -2.75 54111.28 88888.00 2020-07-25 22:03:41.250 207 12614.48 -2.70 54111.32 88888.00 2020-07-25 22:03:41.375 207 12614.50 -2.67 54111.30 88888.00 2020-07-25 22:03:41.500 207 12614.48 -2.70 54111.30 88888.00 2020-07-25 22:03:41.625 207 12614.45 -2.70 54111.32 88888.00 2020-07-25 22:03:41.750 207 12614.52 -2.70 54111.32 88888.00 2020-07-25 22:03:41.875 207 12614.52 -2.67 54111.28 88888.00 2020-07-25 22:03:42.000 207 12614.58 -2.70 54111.30 88888.00 2020-07-25 22:03:42.125 207 12614.60 -2.70 54111.32 88888.00 2020-07-25 22:03:42.250 207 12614.62 -2.70 54111.38 88888.00 2020-07-25 22:03:42.375 207 12614.58 -2.67 54111.35 88888.00 2020-07-25 22:03:42.500 207 12614.58 -2.70 54111.35 88888.00 2020-07-25 22:03:42.625 207 12614.52 -2.67 54111.35 88888.00 2020-07-25 22:03:42.750 207 12614.52 -2.65 54111.35 88888.00 2020-07-25 22:03:42.875 207 12614.50 -2.60 54111.38 88888.00 2020-07-25 22:03:43.000 207 12614.52 -2.62 54111.35 88888.00 2020-07-25 22:03:43.125 207 12614.52 -2.65 54111.38 88888.00 2020-07-25 22:03:43.250 207 12614.48 -2.62 54111.35 88888.00 2020-07-25 22:03:43.375 207 12614.45 -2.67 54111.35 88888.00 2020-07-25 22:03:43.500 207 12614.45 -2.67 54111.32 88888.00 2020-07-25 22:03:43.625 207 12614.42 -2.67 54111.35 88888.00 2020-07-25 22:03:43.750 207 12614.42 -2.65 54111.35 88888.00 2020-07-25 22:03:43.875 207 12614.48 -2.65 54111.35 88888.00 2020-07-25 22:03:44.000 207 12614.50 -2.67 54111.35 88888.00 2020-07-25 22:03:44.125 207 12614.58 -2.65 54111.35 88888.00 2020-07-25 22:03:44.250 207 12614.62 -2.67 54111.32 88888.00 2020-07-25 22:03:44.375 207 12614.55 -2.65 54111.35 88888.00 2020-07-25 22:03:44.500 207 12614.48 -2.65 54111.32 88888.00 2020-07-25 22:03:44.625 207 12614.42 -2.67 54111.32 88888.00 2020-07-25 22:03:44.750 207 12614.45 -2.70 54111.32 88888.00 2020-07-25 22:03:44.875 207 12614.50 -2.70 54111.32 88888.00 2020-07-25 22:03:45.000 207 12614.52 -2.70 54111.35 88888.00 2020-07-25 22:03:45.125 207 12614.50 -2.70 54111.40 88888.00 2020-07-25 22:03:45.250 207 12614.52 -2.73 54111.38 88888.00 2020-07-25 22:03:45.375 207 12614.55 -2.73 54111.32 88888.00 2020-07-25 22:03:45.500 207 12614.58 -2.70 54111.35 88888.00 2020-07-25 22:03:45.625 207 12614.60 -2.67 54111.38 88888.00 2020-07-25 22:03:45.750 207 12614.62 -2.65 54111.35 88888.00 2020-07-25 22:03:45.875 207 12614.62 -2.65 54111.40 88888.00 2020-07-25 22:03:46.000 207 12614.62 -2.67 54111.40 88888.00 2020-07-25 22:03:46.125 207 12614.60 -2.67 54111.40 88888.00 2020-07-25 22:03:46.250 207 12614.58 -2.70 54111.40 88888.00 2020-07-25 22:03:46.375 207 12614.60 -2.67 54111.35 88888.00 2020-07-25 22:03:46.500 207 12614.65 -2.67 54111.38 88888.00 2020-07-25 22:03:46.625 207 12614.65 -2.62 54111.38 88888.00 2020-07-25 22:03:46.750 207 12614.60 -2.65 54111.35 88888.00 2020-07-25 22:03:46.875 207 12614.60 -2.65 54111.35 88888.00 2020-07-25 22:03:47.000 207 12614.58 -2.65 54111.35 88888.00 2020-07-25 22:03:47.125 207 12614.50 -2.67 54111.38 88888.00 2020-07-25 22:03:47.250 207 12614.40 -2.67 54111.40 88888.00 2020-07-25 22:03:47.375 207 12614.38 -2.65 54111.40 88888.00 2020-07-25 22:03:47.500 207 12614.40 -2.65 54111.40 88888.00 2020-07-25 22:03:47.625 207 12614.45 -2.70 54111.38 88888.00 2020-07-25 22:03:47.750 207 12614.52 -2.65 54111.38 88888.00 2020-07-25 22:03:47.875 207 12614.58 -2.62 54111.35 88888.00 2020-07-25 22:03:48.000 207 12614.58 -2.60 54111.38 88888.00 2020-07-25 22:03:48.125 207 12614.48 -2.62 54111.40 88888.00 2020-07-25 22:03:48.250 207 12614.42 -2.62 54111.43 88888.00 2020-07-25 22:03:48.375 207 12614.50 -2.62 54111.43 88888.00 2020-07-25 22:03:48.500 207 12614.50 -2.60 54111.40 88888.00 2020-07-25 22:03:48.625 207 12614.48 -2.62 54111.40 88888.00 2020-07-25 22:03:48.750 207 12614.52 -2.65 54111.38 88888.00 2020-07-25 22:03:48.875 207 12614.60 -2.60 54111.40 88888.00 2020-07-25 22:03:49.000 207 12614.58 -2.62 54111.43 88888.00 2020-07-25 22:03:49.125 207 12614.50 -2.65 54111.45 88888.00 2020-07-25 22:03:49.250 207 12614.50 -2.67 54111.45 88888.00 2020-07-25 22:03:49.375 207 12614.55 -2.65 54111.40 88888.00 2020-07-25 22:03:49.500 207 12614.60 -2.62 54111.43 88888.00 2020-07-25 22:03:49.625 207 12614.58 -2.60 54111.40 88888.00 2020-07-25 22:03:49.750 207 12614.55 -2.62 54111.38 88888.00 2020-07-25 22:03:49.875 207 12614.55 -2.60 54111.40 88888.00 2020-07-25 22:03:50.000 207 12614.55 -2.60 54111.43 88888.00 2020-07-25 22:03:50.125 207 12614.52 -2.62 54111.50 88888.00 2020-07-25 22:03:50.250 207 12614.58 -2.62 54111.47 88888.00 2020-07-25 22:03:50.375 207 12614.65 -2.60 54111.45 88888.00 2020-07-25 22:03:50.500 207 12614.70 -2.58 54111.45 88888.00 2020-07-25 22:03:50.625 207 12614.70 -2.60 54111.45 88888.00 2020-07-25 22:03:50.750 207 12614.67 -2.60 54111.45 88888.00 2020-07-25 22:03:50.875 207 12614.73 -2.60 54111.45 88888.00 2020-07-25 22:03:51.000 207 12614.67 -2.60 54111.45 88888.00 2020-07-25 22:03:51.125 207 12614.67 -2.60 54111.47 88888.00 2020-07-25 22:03:51.250 207 12614.65 -2.62 54111.45 88888.00 2020-07-25 22:03:51.375 207 12614.65 -2.62 54111.45 88888.00 2020-07-25 22:03:51.500 207 12614.65 -2.65 54111.43 88888.00 2020-07-25 22:03:51.625 207 12614.73 -2.60 54111.45 88888.00 2020-07-25 22:03:51.750 207 12614.80 -2.62 54111.45 88888.00 2020-07-25 22:03:51.875 207 12614.77 -2.62 54111.45 88888.00 2020-07-25 22:03:52.000 207 12614.67 -2.62 54111.43 88888.00 2020-07-25 22:03:52.125 207 12614.62 -2.62 54111.45 88888.00 2020-07-25 22:03:52.250 207 12614.65 -2.67 54111.50 88888.00 2020-07-25 22:03:52.375 207 12614.65 -2.65 54111.47 88888.00 2020-07-25 22:03:52.500 207 12614.67 -2.65 54111.47 88888.00 2020-07-25 22:03:52.625 207 12614.70 -2.65 54111.47 88888.00 2020-07-25 22:03:52.750 207 12614.75 -2.65 54111.45 88888.00 2020-07-25 22:03:52.875 207 12614.77 -2.67 54111.45 88888.00 2020-07-25 22:03:53.000 207 12614.77 -2.62 54111.50 88888.00 2020-07-25 22:03:53.125 207 12614.80 -2.65 54111.53 88888.00 2020-07-25 22:03:53.250 207 12614.80 -2.65 54111.53 88888.00 2020-07-25 22:03:53.375 207 12614.73 -2.65 54111.53 88888.00 2020-07-25 22:03:53.500 207 12614.75 -2.65 54111.47 88888.00 2020-07-25 22:03:53.625 207 12614.77 -2.67 54111.47 88888.00 2020-07-25 22:03:53.750 207 12614.80 -2.65 54111.47 88888.00 2020-07-25 22:03:53.875 207 12614.83 -2.62 54111.47 88888.00 2020-07-25 22:03:54.000 207 12614.80 -2.62 54111.45 88888.00 2020-07-25 22:03:54.125 207 12614.75 -2.65 54111.47 88888.00 2020-07-25 22:03:54.250 207 12614.73 -2.67 54111.47 88888.00 2020-07-25 22:03:54.375 207 12614.73 -2.62 54111.47 88888.00 2020-07-25 22:03:54.500 207 12614.80 -2.62 54111.47 88888.00 2020-07-25 22:03:54.625 207 12614.83 -2.62 54111.47 88888.00 2020-07-25 22:03:54.750 207 12614.83 -2.62 54111.53 88888.00 2020-07-25 22:03:54.875 207 12614.80 -2.60 54111.53 88888.00 2020-07-25 22:03:55.000 207 12614.77 -2.60 54111.50 88888.00 2020-07-25 22:03:55.125 207 12614.80 -2.62 54111.50 88888.00 2020-07-25 22:03:55.250 207 12614.83 -2.65 54111.50 88888.00 2020-07-25 22:03:55.375 207 12614.85 -2.60 54111.53 88888.00 2020-07-25 22:03:55.500 207 12614.83 -2.58 54111.50 88888.00 2020-07-25 22:03:55.625 207 12614.85 -2.60 54111.50 88888.00 2020-07-25 22:03:55.750 207 12614.83 -2.65 54111.47 88888.00 2020-07-25 22:03:55.875 207 12614.85 -2.65 54111.55 88888.00 2020-07-25 22:03:56.000 207 12614.88 -2.65 54111.55 88888.00 2020-07-25 22:03:56.125 207 12615.00 -2.60 54111.55 88888.00 2020-07-25 22:03:56.250 207 12614.95 -2.62 54111.57 88888.00 2020-07-25 22:03:56.375 207 12614.88 -2.62 54111.55 88888.00 2020-07-25 22:03:56.500 207 12614.88 -2.62 54111.55 88888.00 2020-07-25 22:03:56.625 207 12614.83 -2.62 54111.55 88888.00 2020-07-25 22:03:56.750 207 12614.80 -2.62 54111.53 88888.00 2020-07-25 22:03:56.875 207 12614.80 -2.65 54111.55 88888.00 2020-07-25 22:03:57.000 207 12614.85 -2.65 54111.57 88888.00 2020-07-25 22:03:57.125 207 12614.90 -2.62 54111.57 88888.00 2020-07-25 22:03:57.250 207 12614.92 -2.65 54111.55 88888.00 2020-07-25 22:03:57.375 207 12614.92 -2.62 54111.57 88888.00 2020-07-25 22:03:57.500 207 12614.95 -2.62 54111.55 88888.00 2020-07-25 22:03:57.625 207 12614.90 -2.62 54111.55 88888.00 2020-07-25 22:03:57.750 207 12614.90 -2.65 54111.55 88888.00 2020-07-25 22:03:57.875 207 12614.92 -2.62 54111.55 88888.00 2020-07-25 22:03:58.000 207 12614.95 -2.65 54111.50 88888.00 2020-07-25 22:03:58.125 207 12614.95 -2.65 54111.53 88888.00 2020-07-25 22:03:58.250 207 12614.92 -2.67 54111.55 88888.00 2020-07-25 22:03:58.375 207 12614.90 -2.65 54111.55 88888.00 2020-07-25 22:03:58.500 207 12614.83 -2.65 54111.57 88888.00 2020-07-25 22:03:58.625 207 12614.88 -2.65 54111.57 88888.00 2020-07-25 22:03:58.750 207 12615.00 -2.67 54111.55 88888.00 2020-07-25 22:03:58.875 207 12614.98 -2.65 54111.53 88888.00 2020-07-25 22:03:59.000 207 12614.90 -2.67 54111.55 88888.00 2020-07-25 22:03:59.125 207 12614.88 -2.70 54111.53 88888.00 2020-07-25 22:03:59.250 207 12614.85 -2.70 54111.53 88888.00 2020-07-25 22:03:59.375 207 12614.90 -2.70 54111.57 88888.00 2020-07-25 22:03:59.500 207 12614.90 -2.67 54111.55 88888.00 2020-07-25 22:03:59.625 207 12614.92 -2.67 54111.53 88888.00 2020-07-25 22:03:59.750 207 12615.00 -2.62 54111.50 88888.00 2020-07-25 22:03:59.875 207 12615.00 -2.65 54111.53 88888.00 2020-07-25 22:04:00.000 207 12615.00 -2.70 54111.50 88888.00 2020-07-25 22:04:00.125 207 12614.95 -2.70 54111.53 88888.00 2020-07-25 22:04:00.250 207 12614.90 -2.67 54111.55 88888.00 2020-07-25 22:04:00.375 207 12614.92 -2.65 54111.55 88888.00 2020-07-25 22:04:00.500 207 12614.90 -2.65 54111.55 88888.00 2020-07-25 22:04:00.625 207 12614.85 -2.62 54111.55 88888.00 2020-07-25 22:04:00.750 207 12614.90 -2.62 54111.57 88888.00 2020-07-25 22:04:00.875 207 12614.95 -2.60 54111.55 88888.00 2020-07-25 22:04:01.000 207 12614.95 -2.62 54111.60 88888.00 2020-07-25 22:04:01.125 207 12614.90 -2.62 54111.57 88888.00 2020-07-25 22:04:01.250 207 12614.88 -2.62 54111.60 88888.00 2020-07-25 22:04:01.375 207 12614.90 -2.62 54111.62 88888.00 2020-07-25 22:04:01.500 207 12614.90 -2.62 54111.57 88888.00 2020-07-25 22:04:01.625 207 12614.98 -2.62 54111.57 88888.00 2020-07-25 22:04:01.750 207 12615.00 -2.62 54111.57 88888.00 2020-07-25 22:04:01.875 207 12614.98 -2.62 54111.57 88888.00 2020-07-25 22:04:02.000 207 12614.95 -2.60 54111.57 88888.00 2020-07-25 22:04:02.125 207 12615.08 -2.58 54111.60 88888.00 2020-07-25 22:04:02.250 207 12615.08 -2.65 54111.57 88888.00 2020-07-25 22:04:02.375 207 12615.00 -2.62 54111.60 88888.00 2020-07-25 22:04:02.500 207 12614.98 -2.62 54111.57 88888.00 2020-07-25 22:04:02.625 207 12615.08 -2.60 54111.57 88888.00 2020-07-25 22:04:02.750 207 12615.10 -2.55 54111.57 88888.00 2020-07-25 22:04:02.875 207 12615.05 -2.62 54111.55 88888.00 2020-07-25 22:04:03.000 207 12615.02 -2.62 54111.53 88888.00 2020-07-25 22:04:03.125 207 12615.02 -2.60 54111.50 88888.00 2020-07-25 22:04:03.250 207 12615.05 -2.62 54111.53 88888.00 2020-07-25 22:04:03.375 207 12615.10 -2.60 54111.55 88888.00 2020-07-25 22:04:03.500 207 12615.12 -2.55 54111.57 88888.00 2020-07-25 22:04:03.625 207 12615.05 -2.58 54111.57 88888.00 2020-07-25 22:04:03.750 207 12615.02 -2.58 54111.55 88888.00 2020-07-25 22:04:03.875 207 12615.10 -2.60 54111.57 88888.00 2020-07-25 22:04:04.000 207 12615.08 -2.58 54111.57 88888.00 2020-07-25 22:04:04.125 207 12614.98 -2.55 54111.57 88888.00 2020-07-25 22:04:04.250 207 12614.98 -2.60 54111.53 88888.00 2020-07-25 22:04:04.375 207 12615.10 -2.58 54111.53 88888.00 2020-07-25 22:04:04.500 207 12615.15 -2.55 54111.55 88888.00 2020-07-25 22:04:04.625 207 12615.17 -2.55 54111.53 88888.00 2020-07-25 22:04:04.750 207 12615.20 -2.58 54111.53 88888.00 2020-07-25 22:04:04.875 207 12615.20 -2.58 54111.53 88888.00 2020-07-25 22:04:05.000 207 12615.17 -2.60 54111.53 88888.00 2020-07-25 22:04:05.125 207 12615.10 -2.60 54111.53 88888.00 2020-07-25 22:04:05.250 207 12615.12 -2.60 54111.53 88888.00 2020-07-25 22:04:05.375 207 12615.23 -2.55 54111.55 88888.00 2020-07-25 22:04:05.500 207 12615.17 -2.55 54111.55 88888.00 2020-07-25 22:04:05.625 207 12615.10 -2.60 54111.57 88888.00 2020-07-25 22:04:05.750 207 12615.08 -2.58 54111.57 88888.00 2020-07-25 22:04:05.875 207 12615.12 -2.58 54111.60 88888.00 2020-07-25 22:04:06.000 207 12615.15 -2.58 54111.57 88888.00 2020-07-25 22:04:06.125 207 12615.10 -2.55 54111.57 88888.00 2020-07-25 22:04:06.250 207 12615.08 -2.58 54111.57 88888.00 2020-07-25 22:04:06.375 207 12615.05 -2.52 54111.60 88888.00 2020-07-25 22:04:06.500 207 12615.08 -2.50 54111.57 88888.00 2020-07-25 22:04:06.625 207 12615.10 -2.52 54111.55 88888.00 2020-07-25 22:04:06.750 207 12615.10 -2.52 54111.57 88888.00 2020-07-25 22:04:06.875 207 12615.10 -2.52 54111.55 88888.00 2020-07-25 22:04:07.000 207 12615.17 -2.50 54111.55 88888.00 2020-07-25 22:04:07.125 207 12615.20 -2.48 54111.57 88888.00 2020-07-25 22:04:07.250 207 12615.17 -2.48 54111.60 88888.00 2020-07-25 22:04:07.375 207 12615.17 -2.48 54111.60 88888.00 2020-07-25 22:04:07.500 207 12615.17 -2.48 54111.60 88888.00 2020-07-25 22:04:07.625 207 12615.10 -2.50 54111.57 88888.00 2020-07-25 22:04:07.750 207 12615.08 -2.50 54111.60 88888.00 2020-07-25 22:04:07.875 207 12615.12 -2.45 54111.60 88888.00 2020-07-25 22:04:08.000 207 12615.15 -2.45 54111.60 88888.00 2020-07-25 22:04:08.125 207 12615.15 -2.42 54111.60 88888.00 2020-07-25 22:04:08.250 207 12615.10 -2.42 54111.60 88888.00 2020-07-25 22:04:08.375 207 12615.12 -2.42 54111.57 88888.00 2020-07-25 22:04:08.500 207 12615.15 -2.45 54111.55 88888.00 2020-07-25 22:04:08.625 207 12615.12 -2.42 54111.57 88888.00 2020-07-25 22:04:08.750 207 12615.12 -2.45 54111.60 88888.00 2020-07-25 22:04:08.875 207 12615.12 -2.45 54111.60 88888.00 2020-07-25 22:04:09.000 207 12615.10 -2.45 54111.55 88888.00 2020-07-25 22:04:09.125 207 12615.12 -2.45 54111.60 88888.00 2020-07-25 22:04:09.250 207 12615.08 -2.45 54111.60 88888.00 2020-07-25 22:04:09.375 207 12615.15 -2.42 54111.55 88888.00 2020-07-25 22:04:09.500 207 12615.25 -2.40 54111.57 88888.00 2020-07-25 22:04:09.625 207 12615.25 -2.40 54111.55 88888.00 2020-07-25 22:04:09.750 207 12615.25 -2.40 54111.55 88888.00 2020-07-25 22:04:09.875 207 12615.25 -2.40 54111.57 88888.00 2020-07-25 22:04:10.000 207 12615.23 -2.42 54111.57 88888.00 2020-07-25 22:04:10.125 207 12615.23 -2.42 54111.60 88888.00 2020-07-25 22:04:10.250 207 12615.20 -2.42 54111.57 88888.00 2020-07-25 22:04:10.375 207 12615.17 -2.40 54111.60 88888.00 2020-07-25 22:04:10.500 207 12615.17 -2.40 54111.57 88888.00 2020-07-25 22:04:10.625 207 12615.20 -2.38 54111.57 88888.00 2020-07-25 22:04:10.750 207 12615.20 -2.40 54111.57 88888.00 2020-07-25 22:04:10.875 207 12615.23 -2.40 54111.57 88888.00 2020-07-25 22:04:11.000 207 12615.23 -2.38 54111.57 88888.00 2020-07-25 22:04:11.125 207 12615.20 -2.35 54111.60 88888.00 2020-07-25 22:04:11.250 207 12615.17 -2.38 54111.57 88888.00 2020-07-25 22:04:11.375 207 12615.23 -2.35 54111.55 88888.00 2020-07-25 22:04:11.500 207 12615.23 -2.38 54111.57 88888.00 2020-07-25 22:04:11.625 207 12615.20 -2.33 54111.57 88888.00 2020-07-25 22:04:11.750 207 12615.17 -2.33 54111.60 88888.00 2020-07-25 22:04:11.875 207 12615.15 -2.35 54111.62 88888.00 2020-07-25 22:04:12.000 207 12615.17 -2.35 54111.57 88888.00 2020-07-25 22:04:12.125 207 12615.20 -2.33 54111.62 88888.00 2020-07-25 22:04:12.250 207 12615.20 -2.33 54111.62 88888.00 2020-07-25 22:04:12.375 207 12615.20 -2.33 54111.62 88888.00 2020-07-25 22:04:12.500 207 12615.25 -2.33 54111.60 88888.00 2020-07-25 22:04:12.625 207 12615.23 -2.30 54111.60 88888.00 2020-07-25 22:04:12.750 207 12615.15 -2.30 54111.60 88888.00 2020-07-25 22:04:12.875 207 12615.15 -2.27 54111.60 88888.00 2020-07-25 22:04:13.000 207 12615.17 -2.27 54111.60 88888.00 2020-07-25 22:04:13.125 207 12615.15 -2.27 54111.60 88888.00 2020-07-25 22:04:13.250 207 12615.12 -2.30 54111.60 88888.00 2020-07-25 22:04:13.375 207 12615.12 -2.27 54111.60 88888.00 2020-07-25 22:04:13.500 207 12615.17 -2.27 54111.60 88888.00 2020-07-25 22:04:13.625 207 12615.17 -2.27 54111.60 88888.00 2020-07-25 22:04:13.750 207 12615.15 -2.27 54111.57 88888.00 2020-07-25 22:04:13.875 207 12615.17 -2.25 54111.60 88888.00 2020-07-25 22:04:14.000 207 12615.20 -2.23 54111.62 88888.00 2020-07-25 22:04:14.125 207 12615.17 -2.23 54111.62 88888.00 2020-07-25 22:04:14.250 207 12615.17 -2.23 54111.60 88888.00 2020-07-25 22:04:14.375 207 12615.20 -2.20 54111.57 88888.00 2020-07-25 22:04:14.500 207 12615.23 -2.23 54111.57 88888.00 2020-07-25 22:04:14.625 207 12615.23 -2.23 54111.60 88888.00 2020-07-25 22:04:14.750 207 12615.23 -2.23 54111.60 88888.00 2020-07-25 22:04:14.875 207 12615.25 -2.20 54111.57 88888.00 2020-07-25 22:04:15.000 207 12615.25 -2.20 54111.55 88888.00 2020-07-25 22:04:15.125 207 12615.23 -2.20 54111.53 88888.00 2020-07-25 22:04:15.250 207 12615.15 -2.20 54111.55 88888.00 2020-07-25 22:04:15.375 207 12615.15 -2.23 54111.55 88888.00 2020-07-25 22:04:15.500 207 12615.15 -2.20 54111.55 88888.00 2020-07-25 22:04:15.625 207 12615.17 -2.20 54111.55 88888.00 2020-07-25 22:04:15.750 207 12615.25 -2.23 54111.57 88888.00 2020-07-25 22:04:15.875 207 12615.33 -2.23 54111.57 88888.00 2020-07-25 22:04:16.000 207 12615.33 -2.17 54111.55 88888.00 2020-07-25 22:04:16.125 207 12615.30 -2.15 54111.60 88888.00 2020-07-25 22:04:16.250 207 12615.30 -2.17 54111.60 88888.00 2020-07-25 22:04:16.375 207 12615.27 -2.17 54111.60 88888.00 2020-07-25 22:04:16.500 207 12615.20 -2.17 54111.57 88888.00 2020-07-25 22:04:16.625 207 12615.20 -2.15 54111.60 88888.00 2020-07-25 22:04:16.750 207 12615.25 -2.15 54111.60 88888.00 2020-07-25 22:04:16.875 207 12615.25 -2.10 54111.60 88888.00 2020-07-25 22:04:17.000 207 12615.23 -2.15 54111.60 88888.00 2020-07-25 22:04:17.125 207 12615.27 -2.15 54111.62 88888.00 2020-07-25 22:04:17.250 207 12615.23 -2.20 54111.60 88888.00 2020-07-25 22:04:17.375 207 12615.12 -2.20 54111.62 88888.00 2020-07-25 22:04:17.500 207 12615.10 -2.20 54111.62 88888.00 2020-07-25 22:04:17.625 207 12615.15 -2.17 54111.62 88888.00 2020-07-25 22:04:17.750 207 12615.23 -2.17 54111.68 88888.00 2020-07-25 22:04:17.875 207 12615.17 -2.17 54111.65 88888.00 2020-07-25 22:04:18.000 207 12615.20 -2.12 54111.62 88888.00 2020-07-25 22:04:18.125 207 12615.25 -2.10 54111.62 88888.00 2020-07-25 22:04:18.250 207 12615.27 -2.12 54111.60 88888.00 2020-07-25 22:04:18.375 207 12615.30 -2.10 54111.60 88888.00 2020-07-25 22:04:18.500 207 12615.25 -2.10 54111.62 88888.00 2020-07-25 22:04:18.625 207 12615.23 -2.08 54111.62 88888.00 2020-07-25 22:04:18.750 207 12615.27 -2.08 54111.62 88888.00 2020-07-25 22:04:18.875 207 12615.33 -2.08 54111.65 88888.00 2020-07-25 22:04:19.000 207 12615.30 -2.08 54111.62 88888.00 2020-07-25 22:04:19.125 207 12615.33 -2.10 54111.60 88888.00 2020-07-25 22:04:19.250 207 12615.35 -2.10 54111.62 88888.00 2020-07-25 22:04:19.375 207 12615.33 -2.10 54111.62 88888.00 2020-07-25 22:04:19.500 207 12615.33 -2.08 54111.57 88888.00 2020-07-25 22:04:19.625 207 12615.33 -2.02 54111.62 88888.00 2020-07-25 22:04:19.750 207 12615.33 -2.02 54111.62 88888.00 2020-07-25 22:04:19.875 207 12615.33 -2.05 54111.62 88888.00 2020-07-25 22:04:20.000 207 12615.27 -2.05 54111.65 88888.00 2020-07-25 22:04:20.125 207 12615.27 -2.05 54111.62 88888.00 2020-07-25 22:04:20.250 207 12615.27 -2.12 54111.60 88888.00 2020-07-25 22:04:20.375 207 12615.25 -2.10 54111.62 88888.00 2020-07-25 22:04:20.500 207 12615.25 -2.02 54111.60 88888.00 2020-07-25 22:04:20.625 207 12615.27 -2.00 54111.60 88888.00 2020-07-25 22:04:20.750 207 12615.35 -2.02 54111.62 88888.00 2020-07-25 22:04:20.875 207 12615.38 -2.08 54111.62 88888.00 2020-07-25 22:04:21.000 207 12615.33 -2.10 54111.62 88888.00 2020-07-25 22:04:21.125 207 12615.27 -2.10 54111.60 88888.00 2020-07-25 22:04:21.250 207 12615.30 -2.10 54111.60 88888.00 2020-07-25 22:04:21.375 207 12615.33 -2.08 54111.62 88888.00 2020-07-25 22:04:21.500 207 12615.35 -2.02 54111.62 88888.00 2020-07-25 22:04:21.625 207 12615.38 -2.02 54111.62 88888.00 2020-07-25 22:04:21.750 207 12615.38 -1.98 54111.68 88888.00 2020-07-25 22:04:21.875 207 12615.35 -2.00 54111.65 88888.00 2020-07-25 22:04:22.000 207 12615.33 -2.02 54111.62 88888.00 2020-07-25 22:04:22.125 207 12615.33 -2.05 54111.65 88888.00 2020-07-25 22:04:22.250 207 12615.27 -2.08 54111.65 88888.00 2020-07-25 22:04:22.375 207 12615.27 -2.05 54111.62 88888.00 2020-07-25 22:04:22.500 207 12615.33 -2.05 54111.65 88888.00 2020-07-25 22:04:22.625 207 12615.35 -2.02 54111.68 88888.00 2020-07-25 22:04:22.750 207 12615.40 -2.00 54111.72 88888.00 2020-07-25 22:04:22.875 207 12615.35 -2.00 54111.65 88888.00 2020-07-25 22:04:23.000 207 12615.30 -2.02 54111.62 88888.00 2020-07-25 22:04:23.125 207 12615.33 -2.02 54111.62 88888.00 2020-07-25 22:04:23.250 207 12615.38 -2.08 54111.65 88888.00 2020-07-25 22:04:23.375 207 12615.40 -2.02 54111.62 88888.00 2020-07-25 22:04:23.500 207 12615.40 -2.02 54111.60 88888.00 2020-07-25 22:04:23.625 207 12615.42 -2.05 54111.60 88888.00 2020-07-25 22:04:23.750 207 12615.38 -2.02 54111.62 88888.00 2020-07-25 22:04:23.875 207 12615.35 -2.02 54111.65 88888.00 2020-07-25 22:04:24.000 207 12615.33 -2.08 54111.62 88888.00 2020-07-25 22:04:24.125 207 12615.35 -2.10 54111.65 88888.00 2020-07-25 22:04:24.250 207 12615.35 -2.08 54111.65 88888.00 2020-07-25 22:04:24.375 207 12615.40 -2.00 54111.65 88888.00 2020-07-25 22:04:24.500 207 12615.42 -1.95 54111.65 88888.00 2020-07-25 22:04:24.625 207 12615.50 -2.00 54111.65 88888.00 2020-07-25 22:04:24.750 207 12615.52 -2.00 54111.68 88888.00 2020-07-25 22:04:24.875 207 12615.45 -2.00 54111.68 88888.00 2020-07-25 22:04:25.000 207 12615.42 -1.95 54111.68 88888.00 2020-07-25 22:04:25.125 207 12615.45 -1.98 54111.72 88888.00 2020-07-25 22:04:25.250 207 12615.45 -2.00 54111.70 88888.00 2020-07-25 22:04:25.375 207 12615.45 -2.00 54111.68 88888.00 2020-07-25 22:04:25.500 207 12615.42 -2.05 54111.68 88888.00 2020-07-25 22:04:25.625 207 12615.38 -2.05 54111.68 88888.00 2020-07-25 22:04:25.750 207 12615.38 -1.98 54111.70 88888.00 2020-07-25 22:04:25.875 207 12615.38 -1.98 54111.68 88888.00 2020-07-25 22:04:26.000 207 12615.42 -1.98 54111.65 88888.00 2020-07-25 22:04:26.125 207 12615.40 -1.98 54111.70 88888.00 2020-07-25 22:04:26.250 207 12615.40 -1.98 54111.68 88888.00 2020-07-25 22:04:26.375 207 12615.42 -1.98 54111.70 88888.00 2020-07-25 22:04:26.500 207 12615.38 -1.98 54111.70 88888.00 2020-07-25 22:04:26.625 207 12615.30 -1.98 54111.68 88888.00 2020-07-25 22:04:26.750 207 12615.27 -1.95 54111.68 88888.00 2020-07-25 22:04:26.875 207 12615.30 -1.93 54111.70 88888.00 2020-07-25 22:04:27.000 207 12615.33 -1.98 54111.70 88888.00 2020-07-25 22:04:27.125 207 12615.33 -2.00 54111.72 88888.00 2020-07-25 22:04:27.250 207 12615.27 -2.02 54111.72 88888.00 2020-07-25 22:04:27.375 207 12615.27 -1.98 54111.72 88888.00 2020-07-25 22:04:27.500 207 12615.30 -1.95 54111.70 88888.00 2020-07-25 22:04:27.625 207 12615.30 -1.95 54111.70 88888.00 2020-07-25 22:04:27.750 207 12615.27 -1.93 54111.70 88888.00 2020-07-25 22:04:27.875 207 12615.27 -1.98 54111.68 88888.00 2020-07-25 22:04:28.000 207 12615.30 -2.00 54111.65 88888.00 2020-07-25 22:04:28.125 207 12615.30 -2.00 54111.68 88888.00 2020-07-25 22:04:28.250 207 12615.33 -1.98 54111.72 88888.00 2020-07-25 22:04:28.375 207 12615.33 -1.98 54111.75 88888.00 2020-07-25 22:04:28.500 207 12615.30 -1.98 54111.72 88888.00 2020-07-25 22:04:28.625 207 12615.30 -2.00 54111.70 88888.00 2020-07-25 22:04:28.750 207 12615.27 -2.02 54111.72 88888.00 2020-07-25 22:04:28.875 207 12615.27 -1.98 54111.75 88888.00 2020-07-25 22:04:29.000 207 12615.35 -2.00 54111.68 88888.00 2020-07-25 22:04:29.125 207 12615.33 -2.00 54111.68 88888.00 2020-07-25 22:04:29.250 207 12615.27 -2.02 54111.72 88888.00 2020-07-25 22:04:29.375 207 12615.30 -2.02 54111.70 88888.00 2020-07-25 22:04:29.500 207 12615.38 -2.00 54111.70 88888.00 2020-07-25 22:04:29.625 207 12615.35 -1.98 54111.68 88888.00 2020-07-25 22:04:29.750 207 12615.35 -1.98 54111.68 88888.00 2020-07-25 22:04:29.875 207 12615.33 -2.00 54111.70 88888.00 2020-07-25 22:04:30.000 207 12615.35 -1.98 54111.70 88888.00 2020-07-25 22:04:30.125 207 12615.35 -1.98 54111.75 88888.00 2020-07-25 22:04:30.250 207 12615.35 -1.98 54111.75 88888.00 2020-07-25 22:04:30.375 207 12615.35 -1.98 54111.75 88888.00 2020-07-25 22:04:30.500 207 12615.33 -1.98 54111.70 88888.00 2020-07-25 22:04:30.625 207 12615.35 -1.93 54111.72 88888.00 2020-07-25 22:04:30.750 207 12615.27 -1.93 54111.72 88888.00 2020-07-25 22:04:30.875 207 12615.23 -1.93 54111.72 88888.00 2020-07-25 22:04:31.000 207 12615.17 -1.95 54111.70 88888.00 2020-07-25 22:04:31.125 207 12615.23 -1.98 54111.72 88888.00 2020-07-25 22:04:31.250 207 12615.25 -1.95 54111.72 88888.00 2020-07-25 22:04:31.375 207 12615.25 -1.93 54111.75 88888.00 2020-07-25 22:04:31.500 207 12615.23 -1.95 54111.72 88888.00 2020-07-25 22:04:31.625 207 12615.25 -1.93 54111.72 88888.00 2020-07-25 22:04:31.750 207 12615.30 -1.95 54111.70 88888.00 2020-07-25 22:04:31.875 207 12615.25 -1.98 54111.70 88888.00 2020-07-25 22:04:32.000 207 12615.23 -1.95 54111.70 88888.00 2020-07-25 22:04:32.125 207 12615.25 -1.95 54111.75 88888.00 2020-07-25 22:04:32.250 207 12615.25 -1.95 54111.72 88888.00 2020-07-25 22:04:32.375 207 12615.30 -1.90 54111.72 88888.00 2020-07-25 22:04:32.500 207 12615.30 -1.93 54111.72 88888.00 2020-07-25 22:04:32.625 207 12615.20 -1.95 54111.72 88888.00 2020-07-25 22:04:32.750 207 12615.17 -1.95 54111.72 88888.00 2020-07-25 22:04:32.875 207 12615.23 -1.95 54111.72 88888.00 2020-07-25 22:04:33.000 207 12615.25 -1.93 54111.72 88888.00 2020-07-25 22:04:33.125 207 12615.30 -1.90 54111.78 88888.00 2020-07-25 22:04:33.250 207 12615.27 -1.95 54111.75 88888.00 2020-07-25 22:04:33.375 207 12615.25 -1.95 54111.72 88888.00 2020-07-25 22:04:33.500 207 12615.20 -1.95 54111.72 88888.00 2020-07-25 22:04:33.625 207 12615.17 -1.93 54111.70 88888.00 2020-07-25 22:04:33.750 207 12615.17 -1.90 54111.70 88888.00 2020-07-25 22:04:33.875 207 12615.20 -1.95 54111.70 88888.00 2020-07-25 22:04:34.000 207 12615.27 -1.90 54111.70 88888.00 2020-07-25 22:04:34.125 207 12615.30 -1.90 54111.75 88888.00 2020-07-25 22:04:34.250 207 12615.23 -1.90 54111.75 88888.00 2020-07-25 22:04:34.375 207 12615.20 -1.93 54111.75 88888.00 2020-07-25 22:04:34.500 207 12615.17 -1.93 54111.72 88888.00 2020-07-25 22:04:34.625 207 12615.20 -1.93 54111.75 88888.00 2020-07-25 22:04:34.750 207 12615.20 -1.90 54111.72 88888.00 2020-07-25 22:04:34.875 207 12615.25 -1.90 54111.75 88888.00 2020-07-25 22:04:35.000 207 12615.20 -1.88 54111.75 88888.00 2020-07-25 22:04:35.125 207 12615.17 -1.95 54111.78 88888.00 2020-07-25 22:04:35.250 207 12615.12 -1.95 54111.80 88888.00 2020-07-25 22:04:35.375 207 12615.10 -1.93 54111.80 88888.00 2020-07-25 22:04:35.500 207 12615.12 -1.95 54111.75 88888.00 2020-07-25 22:04:35.625 207 12615.12 -1.93 54111.80 88888.00 2020-07-25 22:04:35.750 207 12615.10 -1.93 54111.78 88888.00 2020-07-25 22:04:35.875 207 12615.05 -1.93 54111.78 88888.00 2020-07-25 22:04:36.000 207 12615.08 -1.95 54111.75 88888.00 2020-07-25 22:04:36.125 207 12615.10 -1.93 54111.78 88888.00 2020-07-25 22:04:36.250 207 12615.10 -1.93 54111.80 88888.00 2020-07-25 22:04:36.375 207 12615.08 -1.93 54111.78 88888.00 2020-07-25 22:04:36.500 207 12615.10 -1.95 54111.78 88888.00 2020-07-25 22:04:36.625 207 12615.12 -1.90 54111.78 88888.00 2020-07-25 22:04:36.750 207 12615.12 -1.88 54111.78 88888.00 2020-07-25 22:04:36.875 207 12615.12 -1.88 54111.80 88888.00 2020-07-25 22:04:37.000 207 12615.15 -1.85 54111.78 88888.00 2020-07-25 22:04:37.125 207 12615.10 -1.85 54111.80 88888.00 2020-07-25 22:04:37.250 207 12615.08 -1.90 54111.82 88888.00 2020-07-25 22:04:37.375 207 12615.08 -1.90 54111.82 88888.00 2020-07-25 22:04:37.500 207 12614.98 -1.93 54111.80 88888.00 2020-07-25 22:04:37.625 207 12615.00 -1.93 54111.80 88888.00 2020-07-25 22:04:37.750 207 12615.00 -1.88 54111.82 88888.00 2020-07-25 22:04:37.875 207 12614.98 -1.90 54111.80 88888.00 2020-07-25 22:04:38.000 207 12615.00 -1.90 54111.80 88888.00 2020-07-25 22:04:38.125 207 12615.05 -1.90 54111.88 88888.00 2020-07-25 22:04:38.250 207 12615.05 -1.93 54111.85 88888.00 2020-07-25 22:04:38.375 207 12615.05 -1.93 54111.85 88888.00 2020-07-25 22:04:38.500 207 12614.95 -1.93 54111.82 88888.00 2020-07-25 22:04:38.625 207 12614.92 -1.90 54111.82 88888.00 2020-07-25 22:04:38.750 207 12614.98 -1.90 54111.82 88888.00 2020-07-25 22:04:38.875 207 12615.00 -1.93 54111.80 88888.00 2020-07-25 22:04:39.000 207 12614.98 -1.93 54111.80 88888.00 2020-07-25 22:04:39.125 207 12615.02 -1.93 54111.82 88888.00 2020-07-25 22:04:39.250 207 12615.02 -1.93 54111.82 88888.00 2020-07-25 22:04:39.375 207 12614.98 -1.93 54111.82 88888.00 2020-07-25 22:04:39.500 207 12614.88 -1.95 54111.82 88888.00 2020-07-25 22:04:39.625 207 12614.88 -1.98 54111.82 88888.00 2020-07-25 22:04:39.750 207 12614.90 -1.95 54111.82 88888.00 2020-07-25 22:04:39.875 207 12614.92 -1.93 54111.85 88888.00 2020-07-25 22:04:40.000 207 12614.92 -1.90 54111.88 88888.00 2020-07-25 22:04:40.125 207 12614.98 -1.93 54111.90 88888.00 2020-07-25 22:04:40.250 207 12614.95 -1.95 54111.93 88888.00 2020-07-25 22:04:40.375 207 12615.05 -1.88 54111.90 88888.00 2020-07-25 22:04:40.500 207 12615.05 -1.88 54111.85 88888.00 2020-07-25 22:04:40.625 207 12614.98 -1.93 54111.82 88888.00 2020-07-25 22:04:40.750 207 12614.88 -1.95 54111.82 88888.00 2020-07-25 22:04:40.875 207 12614.88 -1.95 54111.82 88888.00 2020-07-25 22:04:41.000 207 12614.90 -1.93 54111.82 88888.00 2020-07-25 22:04:41.125 207 12614.98 -1.90 54111.82 88888.00 2020-07-25 22:04:41.250 207 12615.00 -1.90 54111.85 88888.00 2020-07-25 22:04:41.375 207 12614.95 -1.95 54111.82 88888.00 2020-07-25 22:04:41.500 207 12614.98 -1.95 54111.80 88888.00 2020-07-25 22:04:41.625 207 12615.00 -1.95 54111.80 88888.00 2020-07-25 22:04:41.750 207 12615.00 -1.93 54111.80 88888.00 2020-07-25 22:04:41.875 207 12615.02 -1.90 54111.82 88888.00 2020-07-25 22:04:42.000 207 12615.05 -1.90 54111.80 88888.00 2020-07-25 22:04:42.125 207 12615.02 -1.93 54111.85 88888.00 2020-07-25 22:04:42.250 207 12615.00 -1.95 54111.88 88888.00 2020-07-25 22:04:42.375 207 12614.98 -1.93 54111.88 88888.00 2020-07-25 22:04:42.500 207 12614.85 -1.93 54111.82 88888.00 2020-07-25 22:04:42.625 207 12614.90 -1.93 54111.85 88888.00 2020-07-25 22:04:42.750 207 12614.95 -1.88 54111.88 88888.00 2020-07-25 22:04:42.875 207 12614.90 -1.90 54111.90 88888.00 2020-07-25 22:04:43.000 207 12614.95 -1.90 54111.88 88888.00 2020-07-25 22:04:43.125 207 12614.92 -1.95 54111.88 88888.00 2020-07-25 22:04:43.250 207 12614.88 -1.95 54111.90 88888.00 2020-07-25 22:04:43.375 207 12614.90 -1.95 54111.90 88888.00 2020-07-25 22:04:43.500 207 12614.85 -1.98 54111.88 88888.00 2020-07-25 22:04:43.625 207 12614.83 -1.95 54111.88 88888.00 2020-07-25 22:04:43.750 207 12614.90 -1.90 54111.90 88888.00 2020-07-25 22:04:43.875 207 12614.92 -1.88 54111.90 88888.00 2020-07-25 22:04:44.000 207 12614.92 -1.90 54111.90 88888.00 2020-07-25 22:04:44.125 207 12614.90 -1.93 54111.93 88888.00 2020-07-25 22:04:44.250 207 12614.88 -1.93 54111.95 88888.00 2020-07-25 22:04:44.375 207 12614.88 -1.90 54111.95 88888.00 2020-07-25 22:04:44.500 207 12614.80 -1.95 54111.93 88888.00 2020-07-25 22:04:44.625 207 12614.75 -1.98 54111.88 88888.00 2020-07-25 22:04:44.750 207 12614.80 -1.95 54111.90 88888.00 2020-07-25 22:04:44.875 207 12614.88 -1.98 54111.93 88888.00 2020-07-25 22:04:45.000 207 12614.95 -1.98 54111.90 88888.00 2020-07-25 22:04:45.125 207 12614.92 -1.95 54111.93 88888.00 2020-07-25 22:04:45.250 207 12614.83 -2.00 54111.93 88888.00 2020-07-25 22:04:45.375 207 12614.83 -2.00 54111.90 88888.00 2020-07-25 22:04:45.500 207 12614.85 -2.00 54111.93 88888.00 2020-07-25 22:04:45.625 207 12614.80 -2.00 54111.95 88888.00 2020-07-25 22:04:45.750 207 12614.73 -2.02 54111.93 88888.00 2020-07-25 22:04:45.875 207 12614.77 -2.00 54111.93 88888.00 2020-07-25 22:04:46.000 207 12614.77 -2.00 54111.93 88888.00 2020-07-25 22:04:46.125 207 12614.73 -1.98 54111.95 88888.00 2020-07-25 22:04:46.250 207 12614.70 -2.00 54111.97 88888.00 2020-07-25 22:04:46.375 207 12614.75 -2.00 54111.95 88888.00 2020-07-25 22:04:46.500 207 12614.77 -2.00 54111.95 88888.00 2020-07-25 22:04:46.625 207 12614.70 -2.05 54111.95 88888.00 2020-07-25 22:04:46.750 207 12614.67 -2.05 54111.95 88888.00 2020-07-25 22:04:46.875 207 12614.73 -2.02 54111.93 88888.00 2020-07-25 22:04:47.000 207 12614.80 -2.02 54111.93 88888.00 2020-07-25 22:04:47.125 207 12614.85 -2.02 54111.95 88888.00 2020-07-25 22:04:47.250 207 12614.83 -2.05 54111.97 88888.00 2020-07-25 22:04:47.375 207 12614.80 -2.02 54111.97 88888.00 2020-07-25 22:04:47.500 207 12614.77 -2.02 54111.95 88888.00 2020-07-25 22:04:47.625 207 12614.73 -2.02 54111.93 88888.00 2020-07-25 22:04:47.750 207 12614.77 -2.02 54111.97 88888.00 2020-07-25 22:04:47.875 207 12614.73 -2.02 54111.95 88888.00 2020-07-25 22:04:48.000 207 12614.67 -2.08 54111.97 88888.00 2020-07-25 22:04:48.125 207 12614.77 -2.05 54111.97 88888.00 2020-07-25 22:04:48.250 207 12614.80 -2.05 54111.97 88888.00 2020-07-25 22:04:48.375 207 12614.80 -2.05 54111.97 88888.00 2020-07-25 22:04:48.500 207 12614.80 -2.02 54111.93 88888.00 2020-07-25 22:04:48.625 207 12614.83 -2.05 54111.95 88888.00 2020-07-25 22:04:48.750 207 12614.80 -2.05 54112.00 88888.00 2020-07-25 22:04:48.875 207 12614.80 -2.05 54111.97 88888.00 2020-07-25 22:04:49.000 207 12614.75 -2.02 54111.97 88888.00 2020-07-25 22:04:49.125 207 12614.73 -2.02 54112.03 88888.00 2020-07-25 22:04:49.250 207 12614.75 -2.08 54112.03 88888.00 2020-07-25 22:04:49.375 207 12614.73 -2.05 54112.03 88888.00 2020-07-25 22:04:49.500 207 12614.67 -2.02 54112.03 88888.00 2020-07-25 22:04:49.625 207 12614.67 -2.10 54111.97 88888.00 2020-07-25 22:04:49.750 207 12614.70 -2.10 54112.00 88888.00 2020-07-25 22:04:49.875 207 12614.73 -2.05 54112.00 88888.00 2020-07-25 22:04:50.000 207 12614.73 -2.08 54111.97 88888.00 2020-07-25 22:04:50.125 207 12614.75 -2.10 54112.03 88888.00 2020-07-25 22:04:50.250 207 12614.77 -2.08 54112.03 88888.00 2020-07-25 22:04:50.375 207 12614.77 -2.05 54112.03 88888.00 2020-07-25 22:04:50.500 207 12614.80 -2.08 54112.05 88888.00 2020-07-25 22:04:50.625 207 12614.75 -2.08 54112.05 88888.00 2020-07-25 22:04:50.750 207 12614.67 -2.12 54112.03 88888.00 2020-07-25 22:04:50.875 207 12614.65 -2.15 54112.03 88888.00 2020-07-25 22:04:51.000 207 12614.67 -2.15 54112.03 88888.00 2020-07-25 22:04:51.125 207 12614.67 -2.15 54112.03 88888.00 2020-07-25 22:04:51.250 207 12614.70 -2.12 54112.03 88888.00 2020-07-25 22:04:51.375 207 12614.73 -2.10 54112.05 88888.00 2020-07-25 22:04:51.500 207 12614.67 -2.10 54112.05 88888.00 2020-07-25 22:04:51.625 207 12614.67 -2.10 54112.05 88888.00 2020-07-25 22:04:51.750 207 12614.73 -2.12 54112.05 88888.00 2020-07-25 22:04:51.875 207 12614.75 -2.10 54112.05 88888.00 2020-07-25 22:04:52.000 207 12614.67 -2.12 54112.07 88888.00 2020-07-25 22:04:52.125 207 12614.67 -2.12 54112.07 88888.00 2020-07-25 22:04:52.250 207 12614.67 -2.23 54112.10 88888.00 2020-07-25 22:04:52.375 207 12614.62 -2.23 54112.07 88888.00 2020-07-25 22:04:52.500 207 12614.60 -2.20 54112.05 88888.00 2020-07-25 22:04:52.625 207 12614.62 -2.17 54112.05 88888.00 2020-07-25 22:04:52.750 207 12614.70 -2.17 54112.05 88888.00 2020-07-25 22:04:52.875 207 12614.73 -2.15 54112.05 88888.00 2020-07-25 22:04:53.000 207 12614.62 -2.17 54112.05 88888.00 2020-07-25 22:04:53.125 207 12614.58 -2.15 54112.07 88888.00 2020-07-25 22:04:53.250 207 12614.60 -2.17 54112.05 88888.00 2020-07-25 22:04:53.375 207 12614.60 -2.20 54112.05 88888.00 2020-07-25 22:04:53.500 207 12614.58 -2.23 54112.05 88888.00 2020-07-25 22:04:53.625 207 12614.58 -2.23 54112.07 88888.00 2020-07-25 22:04:53.750 207 12614.58 -2.23 54112.10 88888.00 2020-07-25 22:04:53.875 207 12614.67 -2.20 54112.15 88888.00 2020-07-25 22:04:54.000 207 12614.67 -2.20 54112.10 88888.00 2020-07-25 22:04:54.125 207 12614.62 -2.23 54112.10 88888.00 2020-07-25 22:04:54.250 207 12614.50 -2.25 54112.10 88888.00 2020-07-25 22:04:54.375 207 12614.50 -2.23 54112.07 88888.00 2020-07-25 22:04:54.500 207 12614.62 -2.17 54112.10 88888.00 2020-07-25 22:04:54.625 207 12614.60 -2.15 54112.07 88888.00 2020-07-25 22:04:54.750 207 12614.62 -2.15 54112.10 88888.00 2020-07-25 22:04:54.875 207 12614.62 -2.20 54112.12 88888.00 2020-07-25 22:04:55.000 207 12614.67 -2.17 54112.10 88888.00 2020-07-25 22:04:55.125 207 12614.60 -2.17 54112.12 88888.00 2020-07-25 22:04:55.250 207 12614.55 -2.15 54112.15 88888.00 2020-07-25 22:04:55.375 207 12614.50 -2.17 54112.12 88888.00 2020-07-25 22:04:55.500 207 12614.45 -2.17 54112.10 88888.00 2020-07-25 22:04:55.625 207 12614.52 -2.17 54112.10 88888.00 2020-07-25 22:04:55.750 207 12614.55 -2.17 54112.07 88888.00 2020-07-25 22:04:55.875 207 12614.52 -2.17 54112.07 88888.00 2020-07-25 22:04:56.000 207 12614.50 -2.17 54112.10 88888.00 2020-07-25 22:04:56.125 207 12614.50 -2.23 54112.15 88888.00 2020-07-25 22:04:56.250 207 12614.45 -2.25 54112.15 88888.00 2020-07-25 22:04:56.375 207 12614.48 -2.23 54112.15 88888.00 2020-07-25 22:04:56.500 207 12614.48 -2.25 54112.10 88888.00 2020-07-25 22:04:56.625 207 12614.48 -2.25 54112.12 88888.00 2020-07-25 22:04:56.750 207 12614.50 -2.25 54112.12 88888.00 2020-07-25 22:04:56.875 207 12614.50 -2.25 54112.15 88888.00 2020-07-25 22:04:57.000 207 12614.52 -2.25 54112.15 88888.00 2020-07-25 22:04:57.125 207 12614.48 -2.23 54112.15 88888.00 2020-07-25 22:04:57.250 207 12614.45 -2.23 54112.15 88888.00 2020-07-25 22:04:57.375 207 12614.42 -2.23 54112.15 88888.00 2020-07-25 22:04:57.500 207 12614.35 -2.25 54112.15 88888.00 2020-07-25 22:04:57.625 207 12614.30 -2.25 54112.18 88888.00 2020-07-25 22:04:57.750 207 12614.33 -2.23 54112.15 88888.00 2020-07-25 22:04:57.875 207 12614.33 -2.23 54112.12 88888.00 2020-07-25 22:04:58.000 207 12614.30 -2.23 54112.10 88888.00 2020-07-25 22:04:58.125 207 12614.30 -2.25 54112.12 88888.00 2020-07-25 22:04:58.250 207 12614.27 -2.25 54112.15 88888.00 2020-07-25 22:04:58.375 207 12614.38 -2.25 54112.18 88888.00 2020-07-25 22:04:58.500 207 12614.45 -2.25 54112.15 88888.00 2020-07-25 22:04:58.625 207 12614.45 -2.23 54112.15 88888.00 2020-07-25 22:04:58.750 207 12614.35 -2.30 54112.15 88888.00 2020-07-25 22:04:58.875 207 12614.27 -2.33 54112.15 88888.00 2020-07-25 22:04:59.000 207 12614.33 -2.30 54112.15 88888.00 2020-07-25 22:04:59.125 207 12614.33 -2.33 54112.12 88888.00 2020-07-25 22:04:59.250 207 12614.27 -2.35 54112.18 88888.00 2020-07-25 22:04:59.375 207 12614.27 -2.30 54112.20 88888.00 2020-07-25 22:04:59.500 207 12614.30 -2.27 54112.20 88888.00 2020-07-25 22:04:59.625 207 12614.33 -2.25 54112.20 88888.00 2020-07-25 22:04:59.750 207 12614.30 -2.27 54112.18 88888.00 2020-07-25 22:04:59.875 207 12614.33 -2.30 54112.15 88888.00 2020-07-25 22:05:00.000 207 12614.38 -2.35 54112.15 88888.00 2020-07-25 22:05:00.125 207 12614.40 -2.33 54112.18 88888.00 2020-07-25 22:05:00.250 207 12614.33 -2.33 54112.22 88888.00 2020-07-25 22:05:00.375 207 12614.27 -2.30 54112.20 88888.00 2020-07-25 22:05:00.500 207 12614.23 -2.30 54112.18 88888.00 2020-07-25 22:05:00.625 207 12614.23 -2.27 54112.20 88888.00 2020-07-25 22:05:00.750 207 12614.30 -2.30 54112.18 88888.00 2020-07-25 22:05:00.875 207 12614.33 -2.30 54112.20 88888.00 2020-07-25 22:05:01.000 207 12614.35 -2.27 54112.20 88888.00 2020-07-25 22:05:01.125 207 12614.35 -2.30 54112.20 88888.00 2020-07-25 22:05:01.250 207 12614.30 -2.30 54112.20 88888.00 2020-07-25 22:05:01.375 207 12614.27 -2.25 54112.20 88888.00 2020-07-25 22:05:01.500 207 12614.25 -2.25 54112.20 88888.00 2020-07-25 22:05:01.625 207 12614.25 -2.27 54112.20 88888.00 2020-07-25 22:05:01.750 207 12614.27 -2.27 54112.18 88888.00 2020-07-25 22:05:01.875 207 12614.25 -2.30 54112.20 88888.00 2020-07-25 22:05:02.000 207 12614.23 -2.30 54112.20 88888.00 2020-07-25 22:05:02.125 207 12614.27 -2.30 54112.20 88888.00 2020-07-25 22:05:02.250 207 12614.33 -2.33 54112.22 88888.00 2020-07-25 22:05:02.375 207 12614.30 -2.30 54112.25 88888.00 2020-07-25 22:05:02.500 207 12614.25 -2.27 54112.25 88888.00 2020-07-25 22:05:02.625 207 12614.25 -2.30 54112.22 88888.00 2020-07-25 22:05:02.750 207 12614.25 -2.30 54112.22 88888.00 2020-07-25 22:05:02.875 207 12614.23 -2.30 54112.22 88888.00 2020-07-25 22:05:03.000 207 12614.23 -2.30 54112.20 88888.00 2020-07-25 22:05:03.125 207 12614.23 -2.30 54112.20 88888.00 2020-07-25 22:05:03.250 207 12614.23 -2.38 54112.22 88888.00 2020-07-25 22:05:03.375 207 12614.25 -2.35 54112.22 88888.00 2020-07-25 22:05:03.500 207 12614.20 -2.35 54112.22 88888.00 2020-07-25 22:05:03.625 207 12614.20 -2.33 54112.25 88888.00 2020-07-25 22:05:03.750 207 12614.23 -2.38 54112.25 88888.00 2020-07-25 22:05:03.875 207 12614.25 -2.35 54112.22 88888.00 2020-07-25 22:05:04.000 207 12614.20 -2.35 54112.22 88888.00 2020-07-25 22:05:04.125 207 12614.20 -2.33 54112.25 88888.00 2020-07-25 22:05:04.250 207 12614.15 -2.33 54112.25 88888.00 2020-07-25 22:05:04.375 207 12614.08 -2.33 54112.25 88888.00 2020-07-25 22:05:04.500 207 12614.05 -2.33 54112.25 88888.00 2020-07-25 22:05:04.625 207 12614.10 -2.30 54112.28 88888.00 2020-07-25 22:05:04.750 207 12614.15 -2.30 54112.28 88888.00 2020-07-25 22:05:04.875 207 12614.17 -2.30 54112.25 88888.00 2020-07-25 22:05:05.000 207 12614.17 -2.33 54112.28 88888.00 2020-07-25 22:05:05.125 207 12614.12 -2.33 54112.28 88888.00 2020-07-25 22:05:05.250 207 12614.12 -2.33 54112.28 88888.00 2020-07-25 22:05:05.375 207 12614.12 -2.35 54112.30 88888.00 2020-07-25 22:05:05.500 207 12614.08 -2.38 54112.25 88888.00 2020-07-25 22:05:05.625 207 12614.15 -2.35 54112.25 88888.00 2020-07-25 22:05:05.750 207 12614.23 -2.33 54112.25 88888.00 2020-07-25 22:05:05.875 207 12614.23 -2.35 54112.22 88888.00 2020-07-25 22:05:06.000 207 12614.20 -2.35 54112.22 88888.00 2020-07-25 22:05:06.125 207 12614.17 -2.35 54112.28 88888.00 2020-07-25 22:05:06.250 207 12614.15 -2.38 54112.32 88888.00 2020-07-25 22:05:06.375 207 12614.17 -2.38 54112.30 88888.00 2020-07-25 22:05:06.500 207 12614.17 -2.33 54112.32 88888.00 2020-07-25 22:05:06.625 207 12614.15 -2.30 54112.30 88888.00 2020-07-25 22:05:06.750 207 12614.15 -2.33 54112.28 88888.00 2020-07-25 22:05:06.875 207 12614.10 -2.35 54112.28 88888.00 2020-07-25 22:05:07.000 207 12614.00 -2.33 54112.28 88888.00 2020-07-25 22:05:07.125 207 12614.05 -2.30 54112.32 88888.00 2020-07-25 22:05:07.250 207 12614.00 -2.35 54112.30 88888.00 2020-07-25 22:05:07.375 207 12614.00 -2.38 54112.28 88888.00 2020-07-25 22:05:07.500 207 12613.98 -2.33 54112.30 88888.00 2020-07-25 22:05:07.625 207 12613.95 -2.33 54112.30 88888.00 2020-07-25 22:05:07.750 207 12613.98 -2.30 54112.28 88888.00 2020-07-25 22:05:07.875 207 12614.00 -2.30 54112.30 88888.00 2020-07-25 22:05:08.000 207 12613.95 -2.30 54112.28 88888.00 2020-07-25 22:05:08.125 207 12613.98 -2.35 54112.28 88888.00 2020-07-25 22:05:08.250 207 12614.02 -2.35 54112.32 88888.00 2020-07-25 22:05:08.375 207 12614.00 -2.35 54112.28 88888.00 2020-07-25 22:05:08.500 207 12613.92 -2.33 54112.25 88888.00 2020-07-25 22:05:08.625 207 12613.92 -2.35 54112.30 88888.00 2020-07-25 22:05:08.750 207 12613.95 -2.33 54112.30 88888.00 2020-07-25 22:05:08.875 207 12613.98 -2.33 54112.28 88888.00 2020-07-25 22:05:09.000 207 12613.92 -2.35 54112.28 88888.00 2020-07-25 22:05:09.125 207 12613.90 -2.33 54112.30 88888.00 2020-07-25 22:05:09.250 207 12613.88 -2.35 54112.30 88888.00 2020-07-25 22:05:09.375 207 12613.95 -2.35 54112.30 88888.00 2020-07-25 22:05:09.500 207 12613.98 -2.33 54112.28 88888.00 2020-07-25 22:05:09.625 207 12614.02 -2.35 54112.28 88888.00 2020-07-25 22:05:09.750 207 12614.05 -2.35 54112.28 88888.00 2020-07-25 22:05:09.875 207 12613.92 -2.35 54112.25 88888.00 2020-07-25 22:05:10.000 207 12613.92 -2.33 54112.25 88888.00 2020-07-25 22:05:10.125 207 12613.95 -2.30 54112.25 88888.00 2020-07-25 22:05:10.250 207 12613.98 -2.30 54112.25 88888.00 2020-07-25 22:05:10.375 207 12613.98 -2.33 54112.25 88888.00 2020-07-25 22:05:10.500 207 12613.92 -2.33 54112.25 88888.00 2020-07-25 22:05:10.625 207 12613.92 -2.38 54112.25 88888.00 2020-07-25 22:05:10.750 207 12613.88 -2.40 54112.22 88888.00 2020-07-25 22:05:10.875 207 12613.90 -2.38 54112.25 88888.00 2020-07-25 22:05:11.000 207 12613.92 -2.38 54112.25 88888.00 2020-07-25 22:05:11.125 207 12613.85 -2.35 54112.30 88888.00 2020-07-25 22:05:11.250 207 12613.85 -2.33 54112.30 88888.00 2020-07-25 22:05:11.375 207 12613.85 -2.33 54112.28 88888.00 2020-07-25 22:05:11.500 207 12613.90 -2.38 54112.30 88888.00 2020-07-25 22:05:11.625 207 12613.92 -2.38 54112.30 88888.00 2020-07-25 22:05:11.750 207 12613.92 -2.35 54112.30 88888.00 2020-07-25 22:05:11.875 207 12613.90 -2.38 54112.28 88888.00 2020-07-25 22:05:12.000 207 12613.88 -2.38 54112.28 88888.00 2020-07-25 22:05:12.125 207 12613.90 -2.38 54112.30 88888.00 2020-07-25 22:05:12.250 207 12613.95 -2.38 54112.32 88888.00 2020-07-25 22:05:12.375 207 12613.95 -2.38 54112.32 88888.00 2020-07-25 22:05:12.500 207 12613.95 -2.33 54112.30 88888.00 2020-07-25 22:05:12.625 207 12613.95 -2.33 54112.28 88888.00 2020-07-25 22:05:12.750 207 12613.90 -2.35 54112.30 88888.00 2020-07-25 22:05:12.875 207 12613.92 -2.33 54112.32 88888.00 2020-07-25 22:05:13.000 207 12613.95 -2.35 54112.32 88888.00 2020-07-25 22:05:13.125 207 12613.92 -2.38 54112.35 88888.00 2020-07-25 22:05:13.250 207 12613.95 -2.35 54112.32 88888.00 2020-07-25 22:05:13.375 207 12613.95 -2.35 54112.35 88888.00 2020-07-25 22:05:13.500 207 12613.95 -2.33 54112.35 88888.00 2020-07-25 22:05:13.625 207 12614.00 -2.35 54112.35 88888.00 2020-07-25 22:05:13.750 207 12613.92 -2.35 54112.38 88888.00 2020-07-25 22:05:13.875 207 12613.90 -2.35 54112.35 88888.00 2020-07-25 22:05:14.000 207 12613.88 -2.35 54112.35 88888.00 2020-07-25 22:05:14.125 207 12613.95 -2.35 54112.35 88888.00 2020-07-25 22:05:14.250 207 12613.98 -2.35 54112.32 88888.00 2020-07-25 22:05:14.375 207 12613.98 -2.35 54112.35 88888.00 2020-07-25 22:05:14.500 207 12613.95 -2.35 54112.35 88888.00 2020-07-25 22:05:14.625 207 12613.90 -2.38 54112.30 88888.00 2020-07-25 22:05:14.750 207 12613.90 -2.35 54112.32 88888.00 2020-07-25 22:05:14.875 207 12613.88 -2.38 54112.32 88888.00 2020-07-25 22:05:15.000 207 12613.90 -2.38 54112.30 88888.00 2020-07-25 22:05:15.125 207 12613.98 -2.33 54112.32 88888.00 2020-07-25 22:05:15.250 207 12614.02 -2.35 54112.32 88888.00 2020-07-25 22:05:15.375 207 12614.08 -2.35 54112.32 88888.00 2020-07-25 22:05:15.500 207 12613.98 -2.40 54112.35 88888.00 2020-07-25 22:05:15.625 207 12613.85 -2.40 54112.32 88888.00 2020-07-25 22:05:15.750 207 12613.85 -2.40 54112.32 88888.00 2020-07-25 22:05:15.875 207 12613.85 -2.42 54112.30 88888.00 2020-07-25 22:05:16.000 207 12613.90 -2.40 54112.28 88888.00 2020-07-25 22:05:16.125 207 12613.92 -2.38 54112.30 88888.00 2020-07-25 22:05:16.250 207 12613.90 -2.38 54112.32 88888.00 2020-07-25 22:05:16.375 207 12613.90 -2.38 54112.32 88888.00 2020-07-25 22:05:16.500 207 12613.85 -2.42 54112.30 88888.00 2020-07-25 22:05:16.625 207 12613.83 -2.48 54112.28 88888.00 2020-07-25 22:05:16.750 207 12613.88 -2.45 54112.28 88888.00 2020-07-25 22:05:16.875 207 12613.90 -2.45 54112.30 88888.00 2020-07-25 22:05:17.000 207 12613.92 -2.50 54112.25 88888.00 2020-07-25 22:05:17.125 207 12613.90 -2.48 54112.28 88888.00 2020-07-25 22:05:17.250 207 12613.83 -2.45 54112.30 88888.00 2020-07-25 22:05:17.375 207 12613.80 -2.42 54112.32 88888.00 2020-07-25 22:05:17.500 207 12613.83 -2.42 54112.30 88888.00 2020-07-25 22:05:17.625 207 12613.80 -2.45 54112.28 88888.00 2020-07-25 22:05:17.750 207 12613.80 -2.45 54112.28 88888.00 2020-07-25 22:05:17.875 207 12613.83 -2.45 54112.30 88888.00 2020-07-25 22:05:18.000 207 12613.85 -2.45 54112.30 88888.00 2020-07-25 22:05:18.125 207 12613.90 -2.45 54112.30 88888.00 2020-07-25 22:05:18.250 207 12613.88 -2.48 54112.32 88888.00 2020-07-25 22:05:18.375 207 12613.85 -2.48 54112.32 88888.00 2020-07-25 22:05:18.500 207 12613.92 -2.45 54112.30 88888.00 2020-07-25 22:05:18.625 207 12613.90 -2.42 54112.30 88888.00 2020-07-25 22:05:18.750 207 12613.92 -2.42 54112.32 88888.00 2020-07-25 22:05:18.875 207 12613.90 -2.45 54112.35 88888.00 2020-07-25 22:05:19.000 207 12613.88 -2.45 54112.35 88888.00 2020-07-25 22:05:19.125 207 12613.88 -2.42 54112.40 88888.00 2020-07-25 22:05:19.250 207 12613.88 -2.45 54112.38 88888.00 2020-07-25 22:05:19.375 207 12613.90 -2.40 54112.35 88888.00 2020-07-25 22:05:19.500 207 12613.90 -2.40 54112.35 88888.00 2020-07-25 22:05:19.625 207 12613.90 -2.40 54112.35 88888.00 2020-07-25 22:05:19.750 207 12613.95 -2.40 54112.35 88888.00 2020-07-25 22:05:19.875 207 12613.95 -2.42 54112.35 88888.00 2020-07-25 22:05:20.000 207 12613.90 -2.42 54112.32 88888.00 2020-07-25 22:05:20.125 207 12613.92 -2.40 54112.38 88888.00 2020-07-25 22:05:20.250 207 12613.90 -2.45 54112.38 88888.00 2020-07-25 22:05:20.375 207 12613.85 -2.45 54112.40 88888.00 2020-07-25 22:05:20.500 207 12613.83 -2.42 54112.38 88888.00 2020-07-25 22:05:20.625 207 12613.90 -2.45 54112.35 88888.00 2020-07-25 22:05:20.750 207 12614.00 -2.45 54112.38 88888.00 2020-07-25 22:05:20.875 207 12613.98 -2.45 54112.40 88888.00 2020-07-25 22:05:21.000 207 12613.90 -2.42 54112.32 88888.00 2020-07-25 22:05:21.125 207 12613.83 -2.45 54112.35 88888.00 2020-07-25 22:05:21.250 207 12613.80 -2.48 54112.32 88888.00 2020-07-25 22:05:21.375 207 12613.83 -2.42 54112.35 88888.00 2020-07-25 22:05:21.500 207 12613.80 -2.45 54112.32 88888.00 2020-07-25 22:05:21.625 207 12613.77 -2.48 54112.32 88888.00 2020-07-25 22:05:21.750 207 12613.80 -2.48 54112.32 88888.00 2020-07-25 22:05:21.875 207 12613.80 -2.48 54112.38 88888.00 2020-07-25 22:05:22.000 207 12613.77 -2.48 54112.38 88888.00 2020-07-25 22:05:22.125 207 12613.80 -2.48 54112.40 88888.00 2020-07-25 22:05:22.250 207 12613.80 -2.48 54112.40 88888.00 2020-07-25 22:05:22.375 207 12613.85 -2.45 54112.38 88888.00 2020-07-25 22:05:22.500 207 12613.85 -2.48 54112.40 88888.00 2020-07-25 22:05:22.625 207 12613.80 -2.50 54112.38 88888.00 2020-07-25 22:05:22.750 207 12613.85 -2.50 54112.38 88888.00 2020-07-25 22:05:22.875 207 12613.92 -2.50 54112.35 88888.00 2020-07-25 22:05:23.000 207 12613.90 -2.50 54112.32 88888.00 2020-07-25 22:05:23.125 207 12613.90 -2.52 54112.40 88888.00 2020-07-25 22:05:23.250 207 12613.85 -2.52 54112.38 88888.00 2020-07-25 22:05:23.375 207 12613.80 -2.48 54112.35 88888.00 2020-07-25 22:05:23.500 207 12613.83 -2.45 54112.38 88888.00 2020-07-25 22:05:23.625 207 12613.83 -2.48 54112.40 88888.00 2020-07-25 22:05:23.750 207 12613.85 -2.48 54112.40 88888.00 2020-07-25 22:05:23.875 207 12613.83 -2.50 54112.35 88888.00 2020-07-25 22:05:24.000 207 12613.85 -2.52 54112.30 88888.00 2020-07-25 22:05:24.125 207 12613.85 -2.50 54112.35 88888.00 2020-07-25 22:05:24.250 207 12613.85 -2.50 54112.38 88888.00 2020-07-25 22:05:24.375 207 12613.85 -2.48 54112.40 88888.00 2020-07-25 22:05:24.500 207 12613.85 -2.42 54112.38 88888.00 2020-07-25 22:05:24.625 207 12613.85 -2.42 54112.35 88888.00 2020-07-25 22:05:24.750 207 12613.85 -2.45 54112.38 88888.00 2020-07-25 22:05:24.875 207 12613.88 -2.42 54112.40 88888.00 2020-07-25 22:05:25.000 207 12613.90 -2.42 54112.40 88888.00 2020-07-25 22:05:25.125 207 12613.90 -2.45 54112.40 88888.00 2020-07-25 22:05:25.250 207 12613.80 -2.48 54112.40 88888.00 2020-07-25 22:05:25.375 207 12613.77 -2.45 54112.38 88888.00 2020-07-25 22:05:25.500 207 12613.83 -2.45 54112.40 88888.00 2020-07-25 22:05:25.625 207 12613.85 -2.45 54112.40 88888.00 2020-07-25 22:05:25.750 207 12613.85 -2.42 54112.43 88888.00 2020-07-25 22:05:25.875 207 12613.85 -2.42 54112.43 88888.00 2020-07-25 22:05:26.000 207 12613.83 -2.40 54112.38 88888.00 2020-07-25 22:05:26.125 207 12613.83 -2.40 54112.40 88888.00 2020-07-25 22:05:26.250 207 12613.83 -2.45 54112.43 88888.00 2020-07-25 22:05:26.375 207 12613.88 -2.48 54112.40 88888.00 2020-07-25 22:05:26.500 207 12613.83 -2.45 54112.38 88888.00 2020-07-25 22:05:26.625 207 12613.85 -2.42 54112.35 88888.00 2020-07-25 22:05:26.750 207 12613.80 -2.42 54112.38 88888.00 2020-07-25 22:05:26.875 207 12613.83 -2.42 54112.38 88888.00 2020-07-25 22:05:27.000 207 12613.88 -2.45 54112.38 88888.00 2020-07-25 22:05:27.125 207 12613.92 -2.42 54112.38 88888.00 2020-07-25 22:05:27.250 207 12613.92 -2.42 54112.38 88888.00 2020-07-25 22:05:27.375 207 12613.90 -2.42 54112.38 88888.00 2020-07-25 22:05:27.500 207 12613.80 -2.42 54112.38 88888.00 2020-07-25 22:05:27.625 207 12613.77 -2.45 54112.35 88888.00 2020-07-25 22:05:27.750 207 12613.85 -2.42 54112.35 88888.00 2020-07-25 22:05:27.875 207 12613.92 -2.40 54112.38 88888.00 2020-07-25 22:05:28.000 207 12613.92 -2.42 54112.38 88888.00 2020-07-25 22:05:28.125 207 12613.92 -2.42 54112.40 88888.00 2020-07-25 22:05:28.250 207 12613.88 -2.45 54112.38 88888.00 2020-07-25 22:05:28.375 207 12613.80 -2.45 54112.38 88888.00 2020-07-25 22:05:28.500 207 12613.77 -2.45 54112.35 88888.00 2020-07-25 22:05:28.625 207 12613.75 -2.42 54112.38 88888.00 2020-07-25 22:05:28.750 207 12613.73 -2.42 54112.38 88888.00 2020-07-25 22:05:28.875 207 12613.67 -2.42 54112.35 88888.00 2020-07-25 22:05:29.000 207 12613.73 -2.42 54112.35 88888.00 2020-07-25 22:05:29.125 207 12613.73 -2.42 54112.38 88888.00 2020-07-25 22:05:29.250 207 12613.73 -2.42 54112.38 88888.00 2020-07-25 22:05:29.375 207 12613.80 -2.40 54112.38 88888.00 2020-07-25 22:05:29.500 207 12613.83 -2.38 54112.38 88888.00 2020-07-25 22:05:29.625 207 12613.83 -2.42 54112.35 88888.00 2020-07-25 22:05:29.750 207 12613.77 -2.42 54112.35 88888.00 2020-07-25 22:05:29.875 207 12613.70 -2.42 54112.35 88888.00 2020-07-25 22:05:30.000 207 12613.73 -2.42 54112.35 88888.00 2020-07-25 22:05:30.125 207 12613.77 -2.40 54112.35 88888.00 2020-07-25 22:05:30.250 207 12613.83 -2.38 54112.38 88888.00 2020-07-25 22:05:30.375 207 12613.85 -2.38 54112.35 88888.00 2020-07-25 22:05:30.500 207 12613.83 -2.35 54112.35 88888.00 2020-07-25 22:05:30.625 207 12613.88 -2.35 54112.38 88888.00 2020-07-25 22:05:30.750 207 12613.92 -2.38 54112.40 88888.00 2020-07-25 22:05:30.875 207 12613.90 -2.38 54112.40 88888.00 2020-07-25 22:05:31.000 207 12613.83 -2.35 54112.40 88888.00 2020-07-25 22:05:31.125 207 12613.77 -2.35 54112.43 88888.00 2020-07-25 22:05:31.250 207 12613.80 -2.33 54112.40 88888.00 2020-07-25 22:05:31.375 207 12613.83 -2.35 54112.40 88888.00 2020-07-25 22:05:31.500 207 12613.83 -2.35 54112.38 88888.00 2020-07-25 22:05:31.625 207 12613.85 -2.38 54112.35 88888.00 2020-07-25 22:05:31.750 207 12613.83 -2.35 54112.32 88888.00 2020-07-25 22:05:31.875 207 12613.83 -2.33 54112.35 88888.00 2020-07-25 22:05:32.000 207 12613.85 -2.30 54112.35 88888.00 2020-07-25 22:05:32.125 207 12613.88 -2.30 54112.40 88888.00 2020-07-25 22:05:32.250 207 12613.88 -2.33 54112.40 88888.00 2020-07-25 22:05:32.375 207 12613.90 -2.33 54112.38 88888.00 2020-07-25 22:05:32.500 207 12613.77 -2.33 54112.38 88888.00 2020-07-25 22:05:32.625 207 12613.80 -2.33 54112.38 88888.00 2020-07-25 22:05:32.750 207 12613.80 -2.30 54112.38 88888.00 2020-07-25 22:05:32.875 207 12613.80 -2.30 54112.38 88888.00 2020-07-25 22:05:33.000 207 12613.73 -2.33 54112.32 88888.00 2020-07-25 22:05:33.125 207 12613.70 -2.35 54112.35 88888.00 2020-07-25 22:05:33.250 207 12613.73 -2.35 54112.32 88888.00 2020-07-25 22:05:33.375 207 12613.75 -2.30 54112.35 88888.00 2020-07-25 22:05:33.500 207 12613.77 -2.25 54112.38 88888.00 2020-07-25 22:05:33.625 207 12613.85 -2.27 54112.38 88888.00 2020-07-25 22:05:33.750 207 12613.90 -2.30 54112.32 88888.00 2020-07-25 22:05:33.875 207 12613.92 -2.30 54112.35 88888.00 2020-07-25 22:05:34.000 207 12613.83 -2.27 54112.35 88888.00 2020-07-25 22:05:34.125 207 12613.83 -2.27 54112.35 88888.00 2020-07-25 22:05:34.250 207 12613.83 -2.30 54112.40 88888.00 2020-07-25 22:05:34.375 207 12613.88 -2.25 54112.40 88888.00 2020-07-25 22:05:34.500 207 12613.88 -2.25 54112.43 88888.00 2020-07-25 22:05:34.625 207 12613.83 -2.27 54112.38 88888.00 2020-07-25 22:05:34.750 207 12613.85 -2.33 54112.32 88888.00 2020-07-25 22:05:34.875 207 12613.95 -2.30 54112.35 88888.00 2020-07-25 22:05:35.000 207 12613.92 -2.30 54112.35 88888.00 2020-07-25 22:05:35.125 207 12613.85 -2.27 54112.35 88888.00 2020-07-25 22:05:35.250 207 12613.88 -2.27 54112.35 88888.00 2020-07-25 22:05:35.375 207 12613.95 -2.25 54112.35 88888.00 2020-07-25 22:05:35.500 207 12613.90 -2.25 54112.32 88888.00 2020-07-25 22:05:35.625 207 12613.83 -2.27 54112.35 88888.00 2020-07-25 22:05:35.750 207 12613.80 -2.27 54112.32 88888.00 2020-07-25 22:05:35.875 207 12613.77 -2.27 54112.30 88888.00 2020-07-25 22:05:36.000 207 12613.77 -2.23 54112.32 88888.00 2020-07-25 22:05:36.125 207 12613.75 -2.23 54112.38 88888.00 2020-07-25 22:05:36.250 207 12613.73 -2.25 54112.35 88888.00 2020-07-25 22:05:36.375 207 12613.77 -2.25 54112.35 88888.00 2020-07-25 22:05:36.500 207 12613.80 -2.23 54112.32 88888.00 2020-07-25 22:05:36.625 207 12613.80 -2.20 54112.32 88888.00 2020-07-25 22:05:36.750 207 12613.73 -2.20 54112.30 88888.00 2020-07-25 22:05:36.875 207 12613.80 -2.20 54112.32 88888.00 2020-07-25 22:05:37.000 207 12613.85 -2.15 54112.32 88888.00 2020-07-25 22:05:37.125 207 12613.85 -2.15 54112.35 88888.00 2020-07-25 22:05:37.250 207 12613.80 -2.23 54112.32 88888.00 2020-07-25 22:05:37.375 207 12613.80 -2.23 54112.32 88888.00 2020-07-25 22:05:37.500 207 12613.80 -2.20 54112.35 88888.00 2020-07-25 22:05:37.625 207 12613.85 -2.20 54112.35 88888.00 2020-07-25 22:05:37.750 207 12613.83 -2.20 54112.35 88888.00 2020-07-25 22:05:37.875 207 12613.77 -2.17 54112.32 88888.00 2020-07-25 22:05:38.000 207 12613.83 -2.17 54112.35 88888.00 2020-07-25 22:05:38.125 207 12613.90 -2.15 54112.35 88888.00 2020-07-25 22:05:38.250 207 12613.88 -2.17 54112.38 88888.00 2020-07-25 22:05:38.375 207 12613.85 -2.15 54112.35 88888.00 2020-07-25 22:05:38.500 207 12613.83 -2.20 54112.35 88888.00 2020-07-25 22:05:38.625 207 12613.85 -2.17 54112.35 88888.00 2020-07-25 22:05:38.750 207 12613.90 -2.15 54112.38 88888.00 2020-07-25 22:05:38.875 207 12613.83 -2.15 54112.32 88888.00 2020-07-25 22:05:39.000 207 12613.75 -2.12 54112.32 88888.00 2020-07-25 22:05:39.125 207 12613.80 -2.12 54112.35 88888.00 2020-07-25 22:05:39.250 207 12613.83 -2.17 54112.35 88888.00 2020-07-25 22:05:39.375 207 12613.85 -2.15 54112.35 88888.00 2020-07-25 22:05:39.500 207 12613.83 -2.17 54112.35 88888.00 2020-07-25 22:05:39.625 207 12613.85 -2.17 54112.35 88888.00 2020-07-25 22:05:39.750 207 12613.83 -2.17 54112.38 88888.00 2020-07-25 22:05:39.875 207 12613.83 -2.17 54112.40 88888.00 2020-07-25 22:05:40.000 207 12613.85 -2.12 54112.38 88888.00 2020-07-25 22:05:40.125 207 12613.85 -2.08 54112.38 88888.00 2020-07-25 22:05:40.250 207 12613.83 -2.12 54112.38 88888.00 2020-07-25 22:05:40.375 207 12613.80 -2.12 54112.35 88888.00 2020-07-25 22:05:40.500 207 12613.77 -2.15 54112.30 88888.00 2020-07-25 22:05:40.625 207 12613.80 -2.15 54112.30 88888.00 2020-07-25 22:05:40.750 207 12613.88 -2.15 54112.32 88888.00 2020-07-25 22:05:40.875 207 12613.90 -2.12 54112.35 88888.00 2020-07-25 22:05:41.000 207 12613.88 -2.10 54112.30 88888.00 2020-07-25 22:05:41.125 207 12613.83 -2.12 54112.30 88888.00 2020-07-25 22:05:41.250 207 12613.75 -2.15 54112.32 88888.00 2020-07-25 22:05:41.375 207 12613.83 -2.10 54112.30 88888.00 2020-07-25 22:05:41.500 207 12613.83 -2.08 54112.30 88888.00 2020-07-25 22:05:41.625 207 12613.77 -2.12 54112.28 88888.00 2020-07-25 22:05:41.750 207 12613.75 -2.10 54112.25 88888.00 2020-07-25 22:05:41.875 207 12613.80 -2.10 54112.25 88888.00 2020-07-25 22:05:42.000 207 12613.77 -2.08 54112.28 88888.00 2020-07-25 22:05:42.125 207 12613.77 -2.10 54112.30 88888.00 2020-07-25 22:05:42.250 207 12613.80 -2.10 54112.30 88888.00 2020-07-25 22:05:42.375 207 12613.80 -2.08 54112.30 88888.00 2020-07-25 22:05:42.500 207 12613.77 -2.05 54112.30 88888.00 2020-07-25 22:05:42.625 207 12613.88 -2.05 54112.28 88888.00 2020-07-25 22:05:42.750 207 12613.90 -2.08 54112.25 88888.00 2020-07-25 22:05:42.875 207 12613.85 -2.05 54112.25 88888.00 2020-07-25 22:05:43.000 207 12613.88 -2.08 54112.28 88888.00 2020-07-25 22:05:43.125 207 12613.80 -2.02 54112.32 88888.00 2020-07-25 22:05:43.250 207 12613.80 -2.08 54112.32 88888.00 2020-07-25 22:05:43.375 207 12613.92 -2.02 54112.35 88888.00 2020-07-25 22:05:43.500 207 12613.88 -2.02 54112.32 88888.00 2020-07-25 22:05:43.625 207 12613.85 -2.05 54112.32 88888.00 2020-07-25 22:05:43.750 207 12613.83 -2.05 54112.32 88888.00 2020-07-25 22:05:43.875 207 12613.85 -2.05 54112.30 88888.00 2020-07-25 22:05:44.000 207 12613.88 -2.05 54112.30 88888.00 2020-07-25 22:05:44.125 207 12613.85 -2.02 54112.30 88888.00 2020-07-25 22:05:44.250 207 12613.80 -2.02 54112.32 88888.00 2020-07-25 22:05:44.375 207 12613.90 -1.98 54112.32 88888.00 2020-07-25 22:05:44.500 207 12613.90 -2.02 54112.32 88888.00 2020-07-25 22:05:44.625 207 12613.88 -2.02 54112.30 88888.00 2020-07-25 22:05:44.750 207 12613.85 -2.02 54112.28 88888.00 2020-07-25 22:05:44.875 207 12613.73 -2.02 54112.30 88888.00 2020-07-25 22:05:45.000 207 12613.73 -2.05 54112.28 88888.00 2020-07-25 22:05:45.125 207 12613.77 -2.02 54112.28 88888.00 2020-07-25 22:05:45.250 207 12613.75 -2.02 54112.28 88888.00 2020-07-25 22:05:45.375 207 12613.77 -2.00 54112.28 88888.00 2020-07-25 22:05:45.500 207 12613.75 -2.00 54112.28 88888.00 2020-07-25 22:05:45.625 207 12613.70 -1.98 54112.25 88888.00 2020-07-25 22:05:45.750 207 12613.70 -1.98 54112.25 88888.00 2020-07-25 22:05:45.875 207 12613.77 -1.98 54112.28 88888.00 2020-07-25 22:05:46.000 207 12613.80 -1.98 54112.22 88888.00 2020-07-25 22:05:46.125 207 12613.77 -2.00 54112.22 88888.00 2020-07-25 22:05:46.250 207 12613.75 -2.00 54112.28 88888.00 2020-07-25 22:05:46.375 207 12613.80 -1.95 54112.28 88888.00 2020-07-25 22:05:46.500 207 12613.77 -1.95 54112.30 88888.00 2020-07-25 22:05:46.625 207 12613.75 -1.93 54112.32 88888.00 2020-07-25 22:05:46.750 207 12613.67 -1.95 54112.30 88888.00 2020-07-25 22:05:46.875 207 12613.65 -1.98 54112.28 88888.00 2020-07-25 22:05:47.000 207 12613.70 -1.95 54112.28 88888.00 2020-07-25 22:05:47.125 207 12613.75 -1.93 54112.30 88888.00 2020-07-25 22:05:47.250 207 12613.73 -1.93 54112.32 88888.00 2020-07-25 22:05:47.375 207 12613.75 -1.93 54112.32 88888.00 2020-07-25 22:05:47.500 207 12613.77 -1.93 54112.30 88888.00 2020-07-25 22:05:47.625 207 12613.77 -1.93 54112.28 88888.00 2020-07-25 22:05:47.750 207 12613.75 -1.93 54112.28 88888.00 2020-07-25 22:05:47.875 207 12613.75 -1.95 54112.28 88888.00 2020-07-25 22:05:48.000 207 12613.70 -1.90 54112.25 88888.00 2020-07-25 22:05:48.125 207 12613.67 -1.95 54112.25 88888.00 2020-07-25 22:05:48.250 207 12613.73 -1.95 54112.28 88888.00 2020-07-25 22:05:48.375 207 12613.73 -1.93 54112.30 88888.00 2020-07-25 22:05:48.500 207 12613.67 -1.90 54112.30 88888.00 2020-07-25 22:05:48.625 207 12613.65 -1.93 54112.28 88888.00 2020-07-25 22:05:48.750 207 12613.65 -1.93 54112.30 88888.00 2020-07-25 22:05:48.875 207 12613.65 -1.90 54112.32 88888.00 2020-07-25 22:05:49.000 207 12613.67 -1.90 54112.28 88888.00 2020-07-25 22:05:49.125 207 12613.67 -1.90 54112.30 88888.00 2020-07-25 22:05:49.250 207 12613.65 -1.93 54112.32 88888.00 2020-07-25 22:05:49.375 207 12613.60 -1.95 54112.30 88888.00 2020-07-25 22:05:49.500 207 12613.62 -1.95 54112.25 88888.00 2020-07-25 22:05:49.625 207 12613.65 -1.90 54112.28 88888.00 2020-07-25 22:05:49.750 207 12613.65 -1.85 54112.30 88888.00 2020-07-25 22:05:49.875 207 12613.65 -1.85 54112.30 88888.00 2020-07-25 22:05:50.000 207 12613.65 -1.85 54112.25 88888.00 2020-07-25 22:05:50.125 207 12613.65 -1.88 54112.28 88888.00 2020-07-25 22:05:50.250 207 12613.65 -1.88 54112.30 88888.00 2020-07-25 22:05:50.375 207 12613.67 -1.82 54112.30 88888.00 2020-07-25 22:05:50.500 207 12613.67 -1.85 54112.25 88888.00 2020-07-25 22:05:50.625 207 12613.65 -1.85 54112.25 88888.00 2020-07-25 22:05:50.750 207 12613.70 -1.85 54112.25 88888.00 2020-07-25 22:05:50.875 207 12613.73 -1.85 54112.25 88888.00 2020-07-25 22:05:51.000 207 12613.70 -1.90 54112.22 88888.00 2020-07-25 22:05:51.125 207 12613.70 -1.88 54112.28 88888.00 2020-07-25 22:05:51.250 207 12613.73 -1.85 54112.30 88888.00 2020-07-25 22:05:51.375 207 12613.73 -1.82 54112.25 88888.00 2020-07-25 22:05:51.500 207 12613.77 -1.82 54112.25 88888.00 2020-07-25 22:05:51.625 207 12613.75 -1.85 54112.25 88888.00 2020-07-25 22:05:51.750 207 12613.75 -1.82 54112.28 88888.00 2020-07-25 22:05:51.875 207 12613.70 -1.80 54112.28 88888.00 2020-07-25 22:05:52.000 207 12613.67 -1.80 54112.22 88888.00 2020-07-25 22:05:52.125 207 12613.65 -1.77 54112.25 88888.00 2020-07-25 22:05:52.250 207 12613.65 -1.80 54112.25 88888.00 2020-07-25 22:05:52.375 207 12613.70 -1.80 54112.22 88888.00 2020-07-25 22:05:52.500 207 12613.73 -1.82 54112.20 88888.00 2020-07-25 22:05:52.625 207 12613.70 -1.82 54112.20 88888.00 2020-07-25 22:05:52.750 207 12613.67 -1.82 54112.22 88888.00 2020-07-25 22:05:52.875 207 12613.62 -1.80 54112.20 88888.00 2020-07-25 22:05:53.000 207 12613.65 -1.82 54112.22 88888.00 2020-07-25 22:05:53.125 207 12613.65 -1.82 54112.20 88888.00 2020-07-25 22:05:53.250 207 12613.65 -1.82 54112.22 88888.00 2020-07-25 22:05:53.375 207 12613.67 -1.80 54112.22 88888.00 2020-07-25 22:05:53.500 207 12613.73 -1.80 54112.22 88888.00 2020-07-25 22:05:53.625 207 12613.70 -1.77 54112.20 88888.00 2020-07-25 22:05:53.750 207 12613.67 -1.77 54112.22 88888.00 2020-07-25 22:05:53.875 207 12613.67 -1.77 54112.25 88888.00 2020-07-25 22:05:54.000 207 12613.67 -1.77 54112.22 88888.00 2020-07-25 22:05:54.125 207 12613.65 -1.77 54112.28 88888.00 2020-07-25 22:05:54.250 207 12613.60 -1.80 54112.28 88888.00 2020-07-25 22:05:54.375 207 12613.62 -1.77 54112.25 88888.00 2020-07-25 22:05:54.500 207 12613.65 -1.75 54112.25 88888.00 2020-07-25 22:05:54.625 207 12613.67 -1.75 54112.22 88888.00 2020-07-25 22:05:54.750 207 12613.67 -1.77 54112.28 88888.00 2020-07-25 22:05:54.875 207 12613.65 -1.77 54112.28 88888.00 2020-07-25 22:05:55.000 207 12613.67 -1.73 54112.28 88888.00 2020-07-25 22:05:55.125 207 12613.73 -1.70 54112.25 88888.00 2020-07-25 22:05:55.250 207 12613.75 -1.75 54112.25 88888.00 2020-07-25 22:05:55.375 207 12613.77 -1.73 54112.25 88888.00 2020-07-25 22:05:55.500 207 12613.77 -1.70 54112.28 88888.00 2020-07-25 22:05:55.625 207 12613.75 -1.73 54112.28 88888.00 2020-07-25 22:05:55.750 207 12613.65 -1.73 54112.28 88888.00 2020-07-25 22:05:55.875 207 12613.62 -1.73 54112.28 88888.00 2020-07-25 22:05:56.000 207 12613.60 -1.73 54112.25 88888.00 2020-07-25 22:05:56.125 207 12613.60 -1.73 54112.28 88888.00 2020-07-25 22:05:56.250 207 12613.58 -1.70 54112.28 88888.00 2020-07-25 22:05:56.375 207 12613.60 -1.73 54112.28 88888.00 2020-07-25 22:05:56.500 207 12613.65 -1.75 54112.25 88888.00 2020-07-25 22:05:56.625 207 12613.77 -1.70 54112.28 88888.00 2020-07-25 22:05:56.750 207 12613.77 -1.65 54112.28 88888.00 2020-07-25 22:05:56.875 207 12613.70 -1.68 54112.25 88888.00 2020-07-25 22:05:57.000 207 12613.67 -1.68 54112.22 88888.00 2020-07-25 22:05:57.125 207 12613.73 -1.68 54112.25 88888.00 2020-07-25 22:05:57.250 207 12613.83 -1.70 54112.28 88888.00 2020-07-25 22:05:57.375 207 12613.90 -1.68 54112.22 88888.00 2020-07-25 22:05:57.500 207 12613.90 -1.68 54112.22 88888.00 2020-07-25 22:05:57.625 207 12613.83 -1.68 54112.22 88888.00 2020-07-25 22:05:57.750 207 12613.85 -1.65 54112.25 88888.00 2020-07-25 22:05:57.875 207 12613.83 -1.68 54112.25 88888.00 2020-07-25 22:05:58.000 207 12613.77 -1.68 54112.22 88888.00 2020-07-25 22:05:58.125 207 12613.70 -1.73 54112.22 88888.00 2020-07-25 22:05:58.250 207 12613.73 -1.73 54112.20 88888.00 2020-07-25 22:05:58.375 207 12613.80 -1.70 54112.20 88888.00 2020-07-25 22:05:58.500 207 12613.80 -1.68 54112.18 88888.00 2020-07-25 22:05:58.625 207 12613.77 -1.70 54112.18 88888.00 2020-07-25 22:05:58.750 207 12613.80 -1.70 54112.18 88888.00 2020-07-25 22:05:58.875 207 12613.77 -1.70 54112.18 88888.00 2020-07-25 22:05:59.000 207 12613.77 -1.68 54112.20 88888.00 2020-07-25 22:05:59.125 207 12613.83 -1.68 54112.20 88888.00 2020-07-25 22:05:59.250 207 12613.80 -1.68 54112.18 88888.00 2020-07-25 22:05:59.375 207 12613.85 -1.68 54112.20 88888.00 2020-07-25 22:05:59.500 207 12613.88 -1.65 54112.18 88888.00 2020-07-25 22:05:59.625 207 12613.92 -1.68 54112.20 88888.00 2020-07-25 22:05:59.750 207 12613.83 -1.68 54112.18 88888.00 2020-07-25 22:05:59.875 207 12613.85 -1.68 54112.15 88888.00 2020-07-25 22:06:00.000 207 12613.92 -1.68 54112.18 88888.00 2020-07-25 22:06:00.125 207 12613.90 -1.65 54112.18 88888.00 2020-07-25 22:06:00.250 207 12613.88 -1.62 54112.18 88888.00 2020-07-25 22:06:00.375 207 12613.92 -1.60 54112.18 88888.00 2020-07-25 22:06:00.500 207 12613.92 -1.62 54112.20 88888.00 2020-07-25 22:06:00.625 207 12613.90 -1.65 54112.22 88888.00 2020-07-25 22:06:00.750 207 12613.90 -1.68 54112.20 88888.00 2020-07-25 22:06:00.875 207 12613.98 -1.68 54112.18 88888.00 2020-07-25 22:06:01.000 207 12613.98 -1.62 54112.18 88888.00 2020-07-25 22:06:01.125 207 12613.92 -1.65 54112.18 88888.00 2020-07-25 22:06:01.250 207 12613.95 -1.68 54112.22 88888.00 2020-07-25 22:06:01.375 207 12613.95 -1.65 54112.20 88888.00 2020-07-25 22:06:01.500 207 12614.00 -1.65 54112.20 88888.00 2020-07-25 22:06:01.625 207 12614.00 -1.62 54112.20 88888.00 2020-07-25 22:06:01.750 207 12613.98 -1.60 54112.18 88888.00 2020-07-25 22:06:01.875 207 12614.00 -1.62 54112.18 88888.00 2020-07-25 22:06:02.000 207 12614.00 -1.65 54112.18 88888.00 2020-07-25 22:06:02.125 207 12614.00 -1.65 54112.18 88888.00 2020-07-25 22:06:02.250 207 12613.98 -1.70 54112.20 88888.00 2020-07-25 22:06:02.375 207 12614.00 -1.65 54112.20 88888.00 2020-07-25 22:06:02.500 207 12614.02 -1.62 54112.15 88888.00 2020-07-25 22:06:02.625 207 12614.02 -1.65 54112.15 88888.00 2020-07-25 22:06:02.750 207 12614.00 -1.65 54112.15 88888.00 2020-07-25 22:06:02.875 207 12614.05 -1.65 54112.15 88888.00 2020-07-25 22:06:03.000 207 12614.05 -1.65 54112.15 88888.00 2020-07-25 22:06:03.125 207 12613.98 -1.65 54112.15 88888.00 2020-07-25 22:06:03.250 207 12614.00 -1.68 54112.12 88888.00 2020-07-25 22:06:03.375 207 12614.08 -1.62 54112.12 88888.00 2020-07-25 22:06:03.500 207 12614.00 -1.62 54112.12 88888.00 2020-07-25 22:06:03.625 207 12613.95 -1.65 54112.10 88888.00 2020-07-25 22:06:03.750 207 12614.02 -1.65 54112.12 88888.00 2020-07-25 22:06:03.875 207 12614.08 -1.68 54112.10 88888.00 2020-07-25 22:06:04.000 207 12614.10 -1.68 54112.07 88888.00 2020-07-25 22:06:04.125 207 12614.08 -1.70 54112.12 88888.00 2020-07-25 22:06:04.250 207 12614.02 -1.75 54112.07 88888.00 2020-07-25 22:06:04.375 207 12614.05 -1.73 54112.07 88888.00 2020-07-25 22:06:04.500 207 12614.10 -1.68 54112.10 88888.00 2020-07-25 22:06:04.625 207 12614.15 -1.65 54112.12 88888.00 2020-07-25 22:06:04.750 207 12614.17 -1.68 54112.15 88888.00 2020-07-25 22:06:04.875 207 12614.10 -1.70 54112.12 88888.00 2020-07-25 22:06:05.000 207 12614.08 -1.68 54112.10 88888.00 2020-07-25 22:06:05.125 207 12614.10 -1.68 54112.10 88888.00 2020-07-25 22:06:05.250 207 12614.10 -1.73 54112.10 88888.00 2020-07-25 22:06:05.375 207 12614.12 -1.68 54112.10 88888.00 2020-07-25 22:06:05.500 207 12614.12 -1.68 54112.07 88888.00 2020-07-25 22:06:05.625 207 12614.17 -1.65 54112.07 88888.00 2020-07-25 22:06:05.750 207 12614.20 -1.68 54112.10 88888.00 2020-07-25 22:06:05.875 207 12614.25 -1.70 54112.12 88888.00 2020-07-25 22:06:06.000 207 12614.27 -1.70 54112.10 88888.00 2020-07-25 22:06:06.125 207 12614.15 -1.70 54112.10 88888.00 2020-07-25 22:06:06.250 207 12614.10 -1.73 54112.12 88888.00 2020-07-25 22:06:06.375 207 12614.12 -1.73 54112.10 88888.00 2020-07-25 22:06:06.500 207 12614.17 -1.70 54112.10 88888.00 2020-07-25 22:06:06.625 207 12614.27 -1.65 54112.07 88888.00 2020-07-25 22:06:06.750 207 12614.35 -1.70 54112.07 88888.00 2020-07-25 22:06:06.875 207 12614.35 -1.70 54112.10 88888.00 2020-07-25 22:06:07.000 207 12614.35 -1.68 54112.10 88888.00 2020-07-25 22:06:07.125 207 12614.35 -1.68 54112.12 88888.00 2020-07-25 22:06:07.250 207 12614.33 -1.68 54112.12 88888.00 2020-07-25 22:06:07.375 207 12614.38 -1.73 54112.10 88888.00 2020-07-25 22:06:07.500 207 12614.35 -1.73 54112.10 88888.00 2020-07-25 22:06:07.625 207 12614.33 -1.70 54112.07 88888.00 2020-07-25 22:06:07.750 207 12614.40 -1.68 54112.07 88888.00 2020-07-25 22:06:07.875 207 12614.42 -1.70 54112.07 88888.00 2020-07-25 22:06:08.000 207 12614.42 -1.73 54112.10 88888.00 2020-07-25 22:06:08.125 207 12614.42 -1.70 54112.12 88888.00 2020-07-25 22:06:08.250 207 12614.42 -1.73 54112.12 88888.00 2020-07-25 22:06:08.375 207 12614.45 -1.68 54112.12 88888.00 2020-07-25 22:06:08.500 207 12614.48 -1.68 54112.10 88888.00 2020-07-25 22:06:08.625 207 12614.42 -1.68 54112.10 88888.00 2020-07-25 22:06:08.750 207 12614.40 -1.70 54112.10 88888.00 2020-07-25 22:06:08.875 207 12614.40 -1.73 54112.10 88888.00 2020-07-25 22:06:09.000 207 12614.45 -1.70 54112.10 88888.00 2020-07-25 22:06:09.125 207 12614.50 -1.73 54112.10 88888.00 2020-07-25 22:06:09.250 207 12614.50 -1.75 54112.10 88888.00 2020-07-25 22:06:09.375 207 12614.55 -1.70 54112.10 88888.00 2020-07-25 22:06:09.500 207 12614.60 -1.73 54112.12 88888.00 2020-07-25 22:06:09.625 207 12614.60 -1.73 54112.12 88888.00 2020-07-25 22:06:09.750 207 12614.58 -1.75 54112.12 88888.00 2020-07-25 22:06:09.875 207 12614.65 -1.75 54112.12 88888.00 2020-07-25 22:06:10.000 207 12614.65 -1.75 54112.12 88888.00 2020-07-25 22:06:10.125 207 12614.62 -1.75 54112.15 88888.00 2020-07-25 22:06:10.250 207 12614.65 -1.75 54112.15 88888.00 2020-07-25 22:06:10.375 207 12614.62 -1.75 54112.12 88888.00 2020-07-25 22:06:10.500 207 12614.62 -1.77 54112.10 88888.00 2020-07-25 22:06:10.625 207 12614.58 -1.75 54112.10 88888.00 2020-07-25 22:06:10.750 207 12614.55 -1.77 54112.12 88888.00 2020-07-25 22:06:10.875 207 12614.58 -1.75 54112.10 88888.00 2020-07-25 22:06:11.000 207 12614.60 -1.75 54112.10 88888.00 2020-07-25 22:06:11.125 207 12614.62 -1.77 54112.12 88888.00 2020-07-25 22:06:11.250 207 12614.60 -1.80 54112.10 88888.00 2020-07-25 22:06:11.375 207 12614.60 -1.80 54112.12 88888.00 2020-07-25 22:06:11.500 207 12614.73 -1.73 54112.18 88888.00 2020-07-25 22:06:11.625 207 12614.70 -1.75 54112.12 88888.00 2020-07-25 22:06:11.750 207 12614.70 -1.77 54112.10 88888.00 2020-07-25 22:06:11.875 207 12614.75 -1.77 54112.10 88888.00 2020-07-25 22:06:12.000 207 12614.77 -1.80 54112.10 88888.00 2020-07-25 22:06:12.125 207 12614.75 -1.80 54112.10 88888.00 2020-07-25 22:06:12.250 207 12614.75 -1.80 54112.12 88888.00 2020-07-25 22:06:12.375 207 12614.80 -1.77 54112.12 88888.00 2020-07-25 22:06:12.500 207 12614.85 -1.77 54112.12 88888.00 2020-07-25 22:06:12.625 207 12614.85 -1.77 54112.12 88888.00 2020-07-25 22:06:12.750 207 12614.77 -1.80 54112.12 88888.00 2020-07-25 22:06:12.875 207 12614.73 -1.80 54112.12 88888.00 2020-07-25 22:06:13.000 207 12614.77 -1.77 54112.10 88888.00 2020-07-25 22:06:13.125 207 12614.83 -1.77 54112.10 88888.00 2020-07-25 22:06:13.250 207 12614.83 -1.82 54112.12 88888.00 2020-07-25 22:06:13.375 207 12614.80 -1.82 54112.12 88888.00 2020-07-25 22:06:13.500 207 12614.80 -1.80 54112.12 88888.00 2020-07-25 22:06:13.625 207 12614.83 -1.77 54112.12 88888.00 2020-07-25 22:06:13.750 207 12614.83 -1.80 54112.12 88888.00 2020-07-25 22:06:13.875 207 12614.75 -1.80 54112.12 88888.00 2020-07-25 22:06:14.000 207 12614.75 -1.77 54112.12 88888.00 2020-07-25 22:06:14.125 207 12614.80 -1.80 54112.12 88888.00 2020-07-25 22:06:14.250 207 12614.88 -1.82 54112.12 88888.00 2020-07-25 22:06:14.375 207 12614.92 -1.80 54112.10 88888.00 2020-07-25 22:06:14.500 207 12614.95 -1.82 54112.10 88888.00 2020-07-25 22:06:14.625 207 12615.00 -1.85 54112.10 88888.00 2020-07-25 22:06:14.750 207 12615.00 -1.85 54112.07 88888.00 2020-07-25 22:06:14.875 207 12614.98 -1.80 54112.10 88888.00 2020-07-25 22:06:15.000 207 12614.95 -1.80 54112.07 88888.00 2020-07-25 22:06:15.125 207 12614.92 -1.82 54112.07 88888.00 2020-07-25 22:06:15.250 207 12614.98 -1.88 54112.12 88888.00 2020-07-25 22:06:15.375 207 12614.98 -1.85 54112.12 88888.00 2020-07-25 22:06:15.500 207 12615.00 -1.80 54112.10 88888.00 2020-07-25 22:06:15.625 207 12615.02 -1.77 54112.12 88888.00 2020-07-25 22:06:15.750 207 12615.02 -1.82 54112.07 88888.00 2020-07-25 22:06:15.875 207 12615.05 -1.88 54112.07 88888.00 2020-07-25 22:06:16.000 207 12615.00 -1.88 54112.07 88888.00 2020-07-25 22:06:16.125 207 12614.92 -1.85 54112.10 88888.00 2020-07-25 22:06:16.250 207 12614.92 -1.85 54112.10 88888.00 2020-07-25 22:06:16.375 207 12614.95 -1.85 54112.07 88888.00 2020-07-25 22:06:16.500 207 12615.00 -1.88 54112.07 88888.00 2020-07-25 22:06:16.625 207 12615.00 -1.93 54112.05 88888.00 2020-07-25 22:06:16.750 207 12615.02 -1.90 54112.10 88888.00 2020-07-25 22:06:16.875 207 12615.05 -1.93 54112.10 88888.00 2020-07-25 22:06:17.000 207 12615.00 -1.95 54112.10 88888.00 2020-07-25 22:06:17.125 207 12614.98 -1.95 54112.10 88888.00 2020-07-25 22:06:17.250 207 12614.98 -1.93 54112.10 88888.00 2020-07-25 22:06:17.375 207 12615.02 -1.93 54112.10 88888.00 2020-07-25 22:06:17.500 207 12615.02 -1.95 54112.10 88888.00 2020-07-25 22:06:17.625 207 12615.08 -1.93 54112.12 88888.00 2020-07-25 22:06:17.750 207 12615.08 -1.95 54112.12 88888.00 2020-07-25 22:06:17.875 207 12615.08 -2.00 54112.10 88888.00 2020-07-25 22:06:18.000 207 12615.08 -1.98 54112.10 88888.00 2020-07-25 22:06:18.125 207 12615.10 -1.98 54112.10 88888.00 2020-07-25 22:06:18.250 207 12615.17 -1.95 54112.12 88888.00 2020-07-25 22:06:18.375 207 12615.20 -1.93 54112.12 88888.00 2020-07-25 22:06:18.500 207 12615.23 -1.93 54112.15 88888.00 2020-07-25 22:06:18.625 207 12615.15 -1.90 54112.12 88888.00 2020-07-25 22:06:18.750 207 12615.20 -1.90 54112.12 88888.00 2020-07-25 22:06:18.875 207 12615.20 -1.93 54112.15 88888.00 2020-07-25 22:06:19.000 207 12615.20 -1.93 54112.12 88888.00 2020-07-25 22:06:19.125 207 12615.17 -1.93 54112.18 88888.00 2020-07-25 22:06:19.250 207 12615.12 -1.90 54112.18 88888.00 2020-07-25 22:06:19.375 207 12615.15 -1.93 54112.18 88888.00 2020-07-25 22:06:19.500 207 12615.23 -2.00 54112.18 88888.00 2020-07-25 22:06:19.625 207 12615.25 -1.98 54112.15 88888.00 2020-07-25 22:06:19.750 207 12615.27 -1.98 54112.12 88888.00 2020-07-25 22:06:19.875 207 12615.27 -2.00 54112.12 88888.00 2020-07-25 22:06:20.000 207 12615.25 -2.00 54112.12 88888.00 2020-07-25 22:06:20.125 207 12615.25 -1.98 54112.15 88888.00 2020-07-25 22:06:20.250 207 12615.27 -1.95 54112.18 88888.00 2020-07-25 22:06:20.375 207 12615.27 -1.98 54112.18 88888.00 2020-07-25 22:06:20.500 207 12615.27 -1.98 54112.15 88888.00 2020-07-25 22:06:20.625 207 12615.25 -2.02 54112.15 88888.00 2020-07-25 22:06:20.750 207 12615.27 -2.00 54112.12 88888.00 2020-07-25 22:06:20.875 207 12615.33 -2.02 54112.12 88888.00 2020-07-25 22:06:21.000 207 12615.35 -2.00 54112.10 88888.00 2020-07-25 22:06:21.125 207 12615.35 -2.00 54112.10 88888.00 2020-07-25 22:06:21.250 207 12615.38 -2.00 54112.12 88888.00 2020-07-25 22:06:21.375 207 12615.42 -1.98 54112.18 88888.00 2020-07-25 22:06:21.500 207 12615.35 -2.00 54112.15 88888.00 2020-07-25 22:06:21.625 207 12615.30 -2.02 54112.10 88888.00 2020-07-25 22:06:21.750 207 12615.27 -2.05 54112.12 88888.00 2020-07-25 22:06:21.875 207 12615.33 -2.08 54112.10 88888.00 2020-07-25 22:06:22.000 207 12615.42 -2.08 54112.07 88888.00 2020-07-25 22:06:22.125 207 12615.52 -2.08 54112.10 88888.00 2020-07-25 22:06:22.250 207 12615.50 -2.08 54112.10 88888.00 2020-07-25 22:06:22.375 207 12615.48 -2.08 54112.10 88888.00 2020-07-25 22:06:22.500 207 12615.45 -2.08 54112.10 88888.00 2020-07-25 22:06:22.625 207 12615.50 -2.10 54112.12 88888.00 2020-07-25 22:06:22.750 207 12615.52 -2.05 54112.15 88888.00 2020-07-25 22:06:22.875 207 12615.50 -2.05 54112.12 88888.00 2020-07-25 22:06:23.000 207 12615.45 -2.08 54112.12 88888.00 2020-07-25 22:06:23.125 207 12615.40 -2.10 54112.12 88888.00 2020-07-25 22:06:23.250 207 12615.38 -2.08 54112.15 88888.00 2020-07-25 22:06:23.375 207 12615.42 -2.05 54112.15 88888.00 2020-07-25 22:06:23.500 207 12615.45 -2.05 54112.12 88888.00 2020-07-25 22:06:23.625 207 12615.45 -2.08 54112.12 88888.00 2020-07-25 22:06:23.750 207 12615.50 -2.05 54112.15 88888.00 2020-07-25 22:06:23.875 207 12615.58 -2.05 54112.12 88888.00 2020-07-25 22:06:24.000 207 12615.58 -2.10 54112.12 88888.00 2020-07-25 22:06:24.125 207 12615.55 -2.10 54112.12 88888.00 2020-07-25 22:06:24.250 207 12615.52 -2.10 54112.15 88888.00 2020-07-25 22:06:24.375 207 12615.55 -2.08 54112.15 88888.00 2020-07-25 22:06:24.500 207 12615.60 -2.08 54112.12 88888.00 2020-07-25 22:06:24.625 207 12615.67 -2.08 54112.15 88888.00 2020-07-25 22:06:24.750 207 12615.73 -2.08 54112.15 88888.00 2020-07-25 22:06:24.875 207 12615.70 -2.05 54112.15 88888.00 2020-07-25 22:06:25.000 207 12615.67 -2.05 54112.12 88888.00 2020-07-25 22:06:25.125 207 12615.65 -2.08 54112.15 88888.00 2020-07-25 22:06:25.250 207 12615.67 -2.08 54112.18 88888.00 2020-07-25 22:06:25.375 207 12615.70 -2.05 54112.20 88888.00 2020-07-25 22:06:25.500 207 12615.73 -2.08 54112.20 88888.00 2020-07-25 22:06:25.625 207 12615.75 -2.08 54112.20 88888.00 2020-07-25 22:06:25.750 207 12615.73 -2.05 54112.18 88888.00 2020-07-25 22:06:25.875 207 12615.65 -2.10 54112.15 88888.00 2020-07-25 22:06:26.000 207 12615.62 -2.12 54112.15 88888.00 2020-07-25 22:06:26.125 207 12615.67 -2.15 54112.15 88888.00 2020-07-25 22:06:26.250 207 12615.70 -2.12 54112.15 88888.00 2020-07-25 22:06:26.375 207 12615.73 -2.10 54112.15 88888.00 2020-07-25 22:06:26.500 207 12615.70 -2.10 54112.18 88888.00 2020-07-25 22:06:26.625 207 12615.75 -2.10 54112.18 88888.00 2020-07-25 22:06:26.750 207 12615.80 -2.10 54112.18 88888.00 2020-07-25 22:06:26.875 207 12615.85 -2.10 54112.18 88888.00 2020-07-25 22:06:27.000 207 12615.77 -2.15 54112.18 88888.00 2020-07-25 22:06:27.125 207 12615.73 -2.15 54112.18 88888.00 2020-07-25 22:06:27.250 207 12615.80 -2.15 54112.15 88888.00 2020-07-25 22:06:27.375 207 12615.80 -2.15 54112.18 88888.00 2020-07-25 22:06:27.500 207 12615.83 -2.15 54112.15 88888.00 2020-07-25 22:06:27.625 207 12615.85 -2.15 54112.12 88888.00 2020-07-25 22:06:27.750 207 12615.83 -2.12 54112.12 88888.00 2020-07-25 22:06:27.875 207 12615.83 -2.12 54112.15 88888.00 2020-07-25 22:06:28.000 207 12615.77 -2.12 54112.12 88888.00 2020-07-25 22:06:28.125 207 12615.75 -2.15 54112.18 88888.00 2020-07-25 22:06:28.250 207 12615.80 -2.20 54112.18 88888.00 2020-07-25 22:06:28.375 207 12615.95 -2.15 54112.20 88888.00 2020-07-25 22:06:28.500 207 12615.92 -2.15 54112.15 88888.00 2020-07-25 22:06:28.625 207 12615.90 -2.15 54112.15 88888.00 2020-07-25 22:06:28.750 207 12615.88 -2.12 54112.18 88888.00 2020-07-25 22:06:28.875 207 12615.92 -2.12 54112.18 88888.00 2020-07-25 22:06:29.000 207 12615.90 -2.12 54112.15 88888.00 2020-07-25 22:06:29.125 207 12615.95 -2.12 54112.20 88888.00 2020-07-25 22:06:29.250 207 12615.92 -2.15 54112.18 88888.00 2020-07-25 22:06:29.375 207 12615.98 -2.17 54112.18 88888.00 2020-07-25 22:06:29.500 207 12615.95 -2.15 54112.15 88888.00 2020-07-25 22:06:29.625 207 12615.98 -2.15 54112.15 88888.00 2020-07-25 22:06:29.750 207 12616.00 -2.15 54112.15 88888.00 2020-07-25 22:06:29.875 207 12616.05 -2.20 54112.15 88888.00 2020-07-25 22:06:30.000 207 12616.05 -2.17 54112.15 88888.00 2020-07-25 22:06:30.125 207 12616.05 -2.15 54112.20 88888.00 2020-07-25 22:06:30.250 207 12616.00 -2.15 54112.22 88888.00 2020-07-25 22:06:30.375 207 12616.02 -2.15 54112.20 88888.00 2020-07-25 22:06:30.500 207 12616.02 -2.15 54112.20 88888.00 2020-07-25 22:06:30.625 207 12616.05 -2.15 54112.20 88888.00 2020-07-25 22:06:30.750 207 12616.02 -2.17 54112.22 88888.00 2020-07-25 22:06:30.875 207 12616.08 -2.17 54112.22 88888.00 2020-07-25 22:06:31.000 207 12616.02 -2.17 54112.18 88888.00 2020-07-25 22:06:31.125 207 12616.05 -2.15 54112.20 88888.00 2020-07-25 22:06:31.250 207 12616.10 -2.17 54112.20 88888.00 2020-07-25 22:06:31.375 207 12616.10 -2.17 54112.22 88888.00 2020-07-25 22:06:31.500 207 12616.05 -2.17 54112.22 88888.00 2020-07-25 22:06:31.625 207 12616.08 -2.15 54112.25 88888.00 2020-07-25 22:06:31.750 207 12616.12 -2.17 54112.22 88888.00 2020-07-25 22:06:31.875 207 12616.17 -2.17 54112.22 88888.00 2020-07-25 22:06:32.000 207 12616.15 -2.15 54112.22 88888.00 2020-07-25 22:06:32.125 207 12616.12 -2.15 54112.22 88888.00 2020-07-25 22:06:32.250 207 12616.12 -2.17 54112.22 88888.00 2020-07-25 22:06:32.375 207 12616.08 -2.17 54112.22 88888.00 2020-07-25 22:06:32.500 207 12616.10 -2.17 54112.22 88888.00 2020-07-25 22:06:32.625 207 12616.17 -2.17 54112.20 88888.00 2020-07-25 22:06:32.750 207 12616.20 -2.17 54112.18 88888.00 2020-07-25 22:06:32.875 207 12616.20 -2.20 54112.15 88888.00 2020-07-25 22:06:33.000 207 12616.25 -2.23 54112.15 88888.00 2020-07-25 22:06:33.125 207 12616.27 -2.20 54112.18 88888.00 2020-07-25 22:06:33.250 207 12616.20 -2.20 54112.20 88888.00 2020-07-25 22:06:33.375 207 12616.15 -2.17 54112.20 88888.00 2020-07-25 22:06:33.500 207 12616.20 -2.15 54112.20 88888.00 2020-07-25 22:06:33.625 207 12616.25 -2.20 54112.18 88888.00 2020-07-25 22:06:33.750 207 12616.23 -2.23 54112.20 88888.00 2020-07-25 22:06:33.875 207 12616.25 -2.20 54112.20 88888.00 2020-07-25 22:06:34.000 207 12616.33 -2.17 54112.22 88888.00 2020-07-25 22:06:34.125 207 12616.30 -2.15 54112.22 88888.00 2020-07-25 22:06:34.250 207 12616.27 -2.20 54112.22 88888.00 2020-07-25 22:06:34.375 207 12616.25 -2.20 54112.20 88888.00 2020-07-25 22:06:34.500 207 12616.27 -2.23 54112.20 88888.00 2020-07-25 22:06:34.625 207 12616.25 -2.23 54112.25 88888.00 2020-07-25 22:06:34.750 207 12616.20 -2.20 54112.25 88888.00 2020-07-25 22:06:34.875 207 12616.20 -2.23 54112.20 88888.00 2020-07-25 22:06:35.000 207 12616.23 -2.23 54112.20 88888.00 2020-07-25 22:06:35.125 207 12616.27 -2.20 54112.22 88888.00 2020-07-25 22:06:35.250 207 12616.27 -2.23 54112.20 88888.00 2020-07-25 22:06:35.375 207 12616.25 -2.25 54112.22 88888.00 2020-07-25 22:06:35.500 207 12616.27 -2.20 54112.22 88888.00 2020-07-25 22:06:35.625 207 12616.35 -2.20 54112.20 88888.00 2020-07-25 22:06:35.750 207 12616.38 -2.25 54112.25 88888.00 2020-07-25 22:06:35.875 207 12616.35 -2.25 54112.22 88888.00 2020-07-25 22:06:36.000 207 12616.33 -2.25 54112.20 88888.00 2020-07-25 22:06:36.125 207 12616.30 -2.27 54112.22 88888.00 2020-07-25 22:06:36.250 207 12616.25 -2.30 54112.25 88888.00 2020-07-25 22:06:36.375 207 12616.25 -2.25 54112.25 88888.00 2020-07-25 22:06:36.500 207 12616.27 -2.25 54112.25 88888.00 2020-07-25 22:06:36.625 207 12616.38 -2.20 54112.25 88888.00 2020-07-25 22:06:36.750 207 12616.50 -2.20 54112.28 88888.00 2020-07-25 22:06:36.875 207 12616.48 -2.23 54112.28 88888.00 2020-07-25 22:06:37.000 207 12616.45 -2.20 54112.28 88888.00 2020-07-25 22:06:37.125 207 12616.48 -2.20 54112.32 88888.00 2020-07-25 22:06:37.250 207 12616.45 -2.17 54112.28 88888.00 2020-07-25 22:06:37.375 207 12616.48 -2.17 54112.25 88888.00 2020-07-25 22:06:37.500 207 12616.45 -2.23 54112.22 88888.00 2020-07-25 22:06:37.625 207 12616.48 -2.23 54112.25 88888.00 2020-07-25 22:06:37.750 207 12616.50 -2.25 54112.25 88888.00 2020-07-25 22:06:37.875 207 12616.52 -2.25 54112.30 88888.00 2020-07-25 22:06:38.000 207 12616.52 -2.25 54112.25 88888.00 2020-07-25 22:06:38.125 207 12616.52 -2.25 54112.22 88888.00 2020-07-25 22:06:38.250 207 12616.55 -2.25 54112.22 88888.00 2020-07-25 22:06:38.375 207 12616.52 -2.27 54112.22 88888.00 2020-07-25 22:06:38.500 207 12616.50 -2.25 54112.20 88888.00 2020-07-25 22:06:38.625 207 12616.58 -2.23 54112.20 88888.00 2020-07-25 22:06:38.750 207 12616.65 -2.23 54112.20 88888.00 2020-07-25 22:06:38.875 207 12616.62 -2.23 54112.20 88888.00 2020-07-25 22:06:39.000 207 12616.60 -2.20 54112.20 88888.00 2020-07-25 22:06:39.125 207 12616.65 -2.20 54112.20 88888.00 2020-07-25 22:06:39.250 207 12616.58 -2.25 54112.22 88888.00 2020-07-25 22:06:39.375 207 12616.55 -2.25 54112.22 88888.00 2020-07-25 22:06:39.500 207 12616.58 -2.23 54112.22 88888.00 2020-07-25 22:06:39.625 207 12616.52 -2.23 54112.22 88888.00 2020-07-25 22:06:39.750 207 12616.50 -2.25 54112.20 88888.00 2020-07-25 22:06:39.875 207 12616.55 -2.25 54112.20 88888.00 2020-07-25 22:06:40.000 207 12616.62 -2.27 54112.18 88888.00 2020-07-25 22:06:40.125 207 12616.58 -2.27 54112.22 88888.00 2020-07-25 22:06:40.250 207 12616.55 -2.27 54112.22 88888.00 2020-07-25 22:06:40.375 207 12616.62 -2.25 54112.22 88888.00 2020-07-25 22:06:40.500 207 12616.62 -2.25 54112.20 88888.00 2020-07-25 22:06:40.625 207 12616.58 -2.30 54112.20 88888.00 2020-07-25 22:06:40.750 207 12616.60 -2.30 54112.22 88888.00 2020-07-25 22:06:40.875 207 12616.62 -2.30 54112.22 88888.00 2020-07-25 22:06:41.000 207 12616.67 -2.30 54112.20 88888.00 2020-07-25 22:06:41.125 207 12616.67 -2.30 54112.20 88888.00 2020-07-25 22:06:41.250 207 12616.65 -2.35 54112.22 88888.00 2020-07-25 22:06:41.375 207 12616.70 -2.30 54112.28 88888.00 2020-07-25 22:06:41.500 207 12616.73 -2.27 54112.25 88888.00 2020-07-25 22:06:41.625 207 12616.75 -2.27 54112.22 88888.00 2020-07-25 22:06:41.750 207 12616.80 -2.25 54112.25 88888.00 2020-07-25 22:06:41.875 207 12616.83 -2.23 54112.25 88888.00 2020-07-25 22:06:42.000 207 12616.85 -2.25 54112.22 88888.00 2020-07-25 22:06:42.125 207 12616.85 -2.27 54112.22 88888.00 2020-07-25 22:06:42.250 207 12616.83 -2.25 54112.25 88888.00 2020-07-25 22:06:42.375 207 12616.80 -2.23 54112.28 88888.00 2020-07-25 22:06:42.500 207 12616.75 -2.23 54112.25 88888.00 2020-07-25 22:06:42.625 207 12616.77 -2.27 54112.25 88888.00 2020-07-25 22:06:42.750 207 12616.77 -2.25 54112.25 88888.00 2020-07-25 22:06:42.875 207 12616.80 -2.25 54112.25 88888.00 2020-07-25 22:06:43.000 207 12616.80 -2.25 54112.25 88888.00 2020-07-25 22:06:43.125 207 12616.80 -2.25 54112.28 88888.00 2020-07-25 22:06:43.250 207 12616.85 -2.25 54112.28 88888.00 2020-07-25 22:06:43.375 207 12616.85 -2.25 54112.28 88888.00 2020-07-25 22:06:43.500 207 12616.85 -2.23 54112.28 88888.00 2020-07-25 22:06:43.625 207 12616.77 -2.25 54112.25 88888.00 2020-07-25 22:06:43.750 207 12616.80 -2.27 54112.22 88888.00 2020-07-25 22:06:43.875 207 12616.90 -2.27 54112.25 88888.00 2020-07-25 22:06:44.000 207 12616.92 -2.30 54112.22 88888.00 2020-07-25 22:06:44.125 207 12616.92 -2.33 54112.28 88888.00 2020-07-25 22:06:44.250 207 12616.88 -2.27 54112.25 88888.00 2020-07-25 22:06:44.375 207 12616.90 -2.25 54112.28 88888.00 2020-07-25 22:06:44.500 207 12616.88 -2.23 54112.25 88888.00 2020-07-25 22:06:44.625 207 12616.95 -2.27 54112.22 88888.00 2020-07-25 22:06:44.750 207 12616.95 -2.30 54112.25 88888.00 2020-07-25 22:06:44.875 207 12616.92 -2.33 54112.25 88888.00 2020-07-25 22:06:45.000 207 12616.88 -2.33 54112.25 88888.00 2020-07-25 22:06:45.125 207 12616.95 -2.30 54112.28 88888.00 2020-07-25 22:06:45.250 207 12616.90 -2.30 54112.30 88888.00 2020-07-25 22:06:45.375 207 12616.92 -2.27 54112.30 88888.00 2020-07-25 22:06:45.500 207 12616.95 -2.30 54112.28 88888.00 2020-07-25 22:06:45.625 207 12616.98 -2.30 54112.25 88888.00 2020-07-25 22:06:45.750 207 12616.95 -2.30 54112.22 88888.00 2020-07-25 22:06:45.875 207 12616.90 -2.33 54112.22 88888.00 2020-07-25 22:06:46.000 207 12616.95 -2.33 54112.25 88888.00 2020-07-25 22:06:46.125 207 12616.92 -2.33 54112.28 88888.00 2020-07-25 22:06:46.250 207 12616.95 -2.35 54112.28 88888.00 2020-07-25 22:06:46.375 207 12617.05 -2.33 54112.25 88888.00 2020-07-25 22:06:46.500 207 12617.08 -2.33 54112.25 88888.00 2020-07-25 22:06:46.625 207 12617.05 -2.33 54112.25 88888.00 2020-07-25 22:06:46.750 207 12617.08 -2.33 54112.28 88888.00 2020-07-25 22:06:46.875 207 12617.12 -2.33 54112.25 88888.00 2020-07-25 22:06:47.000 207 12617.08 -2.33 54112.25 88888.00 2020-07-25 22:06:47.125 207 12617.02 -2.33 54112.28 88888.00 2020-07-25 22:06:47.250 207 12617.00 -2.33 54112.28 88888.00 2020-07-25 22:06:47.375 207 12617.08 -2.33 54112.28 88888.00 2020-07-25 22:06:47.500 207 12617.12 -2.33 54112.25 88888.00 2020-07-25 22:06:47.625 207 12617.17 -2.33 54112.25 88888.00 2020-07-25 22:06:47.750 207 12617.15 -2.33 54112.25 88888.00 2020-07-25 22:06:47.875 207 12617.12 -2.30 54112.22 88888.00 2020-07-25 22:06:48.000 207 12617.08 -2.33 54112.22 88888.00 2020-07-25 22:06:48.125 207 12617.12 -2.33 54112.22 88888.00 2020-07-25 22:06:48.250 207 12617.15 -2.33 54112.28 88888.00 2020-07-25 22:06:48.375 207 12617.15 -2.33 54112.25 88888.00 2020-07-25 22:06:48.500 207 12617.17 -2.30 54112.22 88888.00 2020-07-25 22:06:48.625 207 12617.23 -2.27 54112.25 88888.00 2020-07-25 22:06:48.750 207 12617.23 -2.27 54112.25 88888.00 2020-07-25 22:06:48.875 207 12617.27 -2.33 54112.25 88888.00 2020-07-25 22:06:49.000 207 12617.30 -2.33 54112.28 88888.00 2020-07-25 22:06:49.125 207 12617.25 -2.33 54112.32 88888.00 2020-07-25 22:06:49.250 207 12617.23 -2.33 54112.32 88888.00 2020-07-25 22:06:49.375 207 12617.30 -2.30 54112.30 88888.00 2020-07-25 22:06:49.500 207 12617.35 -2.30 54112.28 88888.00 2020-07-25 22:06:49.625 207 12617.27 -2.30 54112.28 88888.00 2020-07-25 22:06:49.750 207 12617.23 -2.30 54112.30 88888.00 2020-07-25 22:06:49.875 207 12617.23 -2.33 54112.30 88888.00 2020-07-25 22:06:50.000 207 12617.25 -2.35 54112.25 88888.00 2020-07-25 22:06:50.125 207 12617.30 -2.35 54112.25 88888.00 2020-07-25 22:06:50.250 207 12617.33 -2.30 54112.30 88888.00 2020-07-25 22:06:50.375 207 12617.27 -2.27 54112.30 88888.00 2020-07-25 22:06:50.500 207 12617.25 -2.33 54112.25 88888.00 2020-07-25 22:06:50.625 207 12617.27 -2.35 54112.22 88888.00 2020-07-25 22:06:50.750 207 12617.30 -2.38 54112.25 88888.00 2020-07-25 22:06:50.875 207 12617.30 -2.38 54112.25 88888.00 2020-07-25 22:06:51.000 207 12617.35 -2.38 54112.25 88888.00 2020-07-25 22:06:51.125 207 12617.42 -2.35 54112.28 88888.00 2020-07-25 22:06:51.250 207 12617.30 -2.35 54112.28 88888.00 2020-07-25 22:06:51.375 207 12617.23 -2.35 54112.25 88888.00 2020-07-25 22:06:51.500 207 12617.25 -2.35 54112.22 88888.00 2020-07-25 22:06:51.625 207 12617.38 -2.35 54112.25 88888.00 2020-07-25 22:06:51.750 207 12617.38 -2.35 54112.22 88888.00 2020-07-25 22:06:51.875 207 12617.38 -2.35 54112.25 88888.00 2020-07-25 22:06:52.000 207 12617.40 -2.33 54112.22 88888.00 2020-07-25 22:06:52.125 207 12617.42 -2.30 54112.25 88888.00 2020-07-25 22:06:52.250 207 12617.45 -2.35 54112.25 88888.00 2020-07-25 22:06:52.375 207 12617.45 -2.38 54112.25 88888.00 2020-07-25 22:06:52.500 207 12617.48 -2.38 54112.25 88888.00 2020-07-25 22:06:52.625 207 12617.48 -2.38 54112.25 88888.00 2020-07-25 22:06:52.750 207 12617.45 -2.35 54112.22 88888.00 2020-07-25 22:06:52.875 207 12617.45 -2.38 54112.20 88888.00 2020-07-25 22:06:53.000 207 12617.50 -2.38 54112.20 88888.00 2020-07-25 22:06:53.125 207 12617.48 -2.38 54112.22 88888.00 2020-07-25 22:06:53.250 207 12617.42 -2.42 54112.22 88888.00 2020-07-25 22:06:53.375 207 12617.42 -2.40 54112.25 88888.00 2020-07-25 22:06:53.500 207 12617.45 -2.38 54112.25 88888.00 2020-07-25 22:06:53.625 207 12617.50 -2.38 54112.25 88888.00 2020-07-25 22:06:53.750 207 12617.42 -2.38 54112.25 88888.00 2020-07-25 22:06:53.875 207 12617.42 -2.35 54112.28 88888.00 2020-07-25 22:06:54.000 207 12617.40 -2.33 54112.22 88888.00 2020-07-25 22:06:54.125 207 12617.48 -2.33 54112.22 88888.00 2020-07-25 22:06:54.250 207 12617.55 -2.35 54112.25 88888.00 2020-07-25 22:06:54.375 207 12617.52 -2.33 54112.25 88888.00 2020-07-25 22:06:54.500 207 12617.45 -2.33 54112.22 88888.00 2020-07-25 22:06:54.625 207 12617.45 -2.33 54112.25 88888.00 2020-07-25 22:06:54.750 207 12617.50 -2.33 54112.25 88888.00 2020-07-25 22:06:54.875 207 12617.50 -2.33 54112.28 88888.00 2020-07-25 22:06:55.000 207 12617.50 -2.38 54112.28 88888.00 2020-07-25 22:06:55.125 207 12617.48 -2.35 54112.28 88888.00 2020-07-25 22:06:55.250 207 12617.48 -2.35 54112.28 88888.00 2020-07-25 22:06:55.375 207 12617.45 -2.33 54112.25 88888.00 2020-07-25 22:06:55.500 207 12617.50 -2.33 54112.28 88888.00 2020-07-25 22:06:55.625 207 12617.50 -2.33 54112.28 88888.00 2020-07-25 22:06:55.750 207 12617.48 -2.35 54112.28 88888.00 2020-07-25 22:06:55.875 207 12617.45 -2.33 54112.25 88888.00 2020-07-25 22:06:56.000 207 12617.52 -2.33 54112.25 88888.00 2020-07-25 22:06:56.125 207 12617.60 -2.30 54112.25 88888.00 2020-07-25 22:06:56.250 207 12617.58 -2.33 54112.22 88888.00 2020-07-25 22:06:56.375 207 12617.60 -2.35 54112.25 88888.00 2020-07-25 22:06:56.500 207 12617.62 -2.33 54112.25 88888.00 2020-07-25 22:06:56.625 207 12617.62 -2.33 54112.25 88888.00 2020-07-25 22:06:56.750 207 12617.67 -2.35 54112.22 88888.00 2020-07-25 22:06:56.875 207 12617.73 -2.33 54112.22 88888.00 2020-07-25 22:06:57.000 207 12617.73 -2.33 54112.22 88888.00 2020-07-25 22:06:57.125 207 12617.67 -2.30 54112.28 88888.00 2020-07-25 22:06:57.250 207 12617.60 -2.33 54112.22 88888.00 2020-07-25 22:06:57.375 207 12617.60 -2.33 54112.22 88888.00 2020-07-25 22:06:57.500 207 12617.60 -2.33 54112.20 88888.00 2020-07-25 22:06:57.625 207 12617.60 -2.30 54112.25 88888.00 2020-07-25 22:06:57.750 207 12617.60 -2.30 54112.25 88888.00 2020-07-25 22:06:57.875 207 12617.60 -2.30 54112.25 88888.00 2020-07-25 22:06:58.000 207 12617.60 -2.33 54112.22 88888.00 2020-07-25 22:06:58.125 207 12617.62 -2.27 54112.28 88888.00 2020-07-25 22:06:58.250 207 12617.67 -2.33 54112.22 88888.00 2020-07-25 22:06:58.375 207 12617.75 -2.33 54112.20 88888.00 2020-07-25 22:06:58.500 207 12617.77 -2.30 54112.22 88888.00 2020-07-25 22:06:58.625 207 12617.77 -2.25 54112.22 88888.00 2020-07-25 22:06:58.750 207 12617.73 -2.23 54112.22 88888.00 2020-07-25 22:06:58.875 207 12617.70 -2.23 54112.22 88888.00 2020-07-25 22:06:59.000 207 12617.70 -2.23 54112.20 88888.00 2020-07-25 22:06:59.125 207 12617.75 -2.25 54112.22 88888.00 2020-07-25 22:06:59.250 207 12617.80 -2.27 54112.20 88888.00 2020-07-25 22:06:59.375 207 12617.80 -2.27 54112.20 88888.00 2020-07-25 22:06:59.500 207 12617.77 -2.30 54112.20 88888.00 2020-07-25 22:06:59.625 207 12617.75 -2.27 54112.20 88888.00 2020-07-25 22:06:59.750 207 12617.75 -2.30 54112.18 88888.00 2020-07-25 22:06:59.875 207 12617.75 -2.30 54112.18 88888.00 2020-07-25 22:07:00.000 207 12617.75 -2.33 54112.20 88888.00 2020-07-25 22:07:00.125 207 12617.75 -2.30 54112.25 88888.00 2020-07-25 22:07:00.250 207 12617.65 -2.27 54112.22 88888.00 2020-07-25 22:07:00.375 207 12617.65 -2.25 54112.22 88888.00 2020-07-25 22:07:00.500 207 12617.70 -2.25 54112.22 88888.00 2020-07-25 22:07:00.625 207 12617.73 -2.25 54112.25 88888.00 2020-07-25 22:07:00.750 207 12617.77 -2.25 54112.28 88888.00 2020-07-25 22:07:00.875 207 12617.80 -2.25 54112.25 88888.00 2020-07-25 22:07:01.000 207 12617.83 -2.27 54112.22 88888.00 2020-07-25 22:07:01.125 207 12617.75 -2.25 54112.25 88888.00 2020-07-25 22:07:01.250 207 12617.73 -2.27 54112.30 88888.00 2020-07-25 22:07:01.375 207 12617.80 -2.27 54112.30 88888.00 2020-07-25 22:07:01.500 207 12617.88 -2.27 54112.28 88888.00 2020-07-25 22:07:01.625 207 12617.88 -2.25 54112.28 88888.00 2020-07-25 22:07:01.750 207 12617.83 -2.25 54112.30 88888.00 2020-07-25 22:07:01.875 207 12617.77 -2.25 54112.28 88888.00 2020-07-25 22:07:02.000 207 12617.83 -2.27 54112.28 88888.00 2020-07-25 22:07:02.125 207 12617.83 -2.25 54112.28 88888.00 2020-07-25 22:07:02.250 207 12617.80 -2.23 54112.28 88888.00 2020-07-25 22:07:02.375 207 12617.80 -2.25 54112.28 88888.00 2020-07-25 22:07:02.500 207 12617.90 -2.25 54112.25 88888.00 2020-07-25 22:07:02.625 207 12617.88 -2.25 54112.22 88888.00 2020-07-25 22:07:02.750 207 12617.85 -2.25 54112.22 88888.00 2020-07-25 22:07:02.875 207 12617.85 -2.25 54112.22 88888.00 2020-07-25 22:07:03.000 207 12617.90 -2.25 54112.20 88888.00 2020-07-25 22:07:03.125 207 12617.92 -2.25 54112.22 88888.00 2020-07-25 22:07:03.250 207 12617.92 -2.25 54112.20 88888.00 2020-07-25 22:07:03.375 207 12617.92 -2.25 54112.18 88888.00 2020-07-25 22:07:03.500 207 12617.98 -2.23 54112.18 88888.00 2020-07-25 22:07:03.625 207 12618.00 -2.25 54112.20 88888.00 2020-07-25 22:07:03.750 207 12618.02 -2.23 54112.15 88888.00 2020-07-25 22:07:03.875 207 12617.98 -2.20 54112.15 88888.00 2020-07-25 22:07:04.000 207 12617.98 -2.20 54112.15 88888.00 2020-07-25 22:07:04.125 207 12617.98 -2.20 54112.20 88888.00 2020-07-25 22:07:04.250 207 12617.98 -2.23 54112.25 88888.00 2020-07-25 22:07:04.375 207 12618.05 -2.20 54112.22 88888.00 2020-07-25 22:07:04.500 207 12618.05 -2.23 54112.22 88888.00 2020-07-25 22:07:04.625 207 12617.98 -2.23 54112.25 88888.00 2020-07-25 22:07:04.750 207 12618.00 -2.23 54112.25 88888.00 2020-07-25 22:07:04.875 207 12618.00 -2.25 54112.22 88888.00 2020-07-25 22:07:05.000 207 12618.00 -2.30 54112.18 88888.00 2020-07-25 22:07:05.125 207 12618.00 -2.27 54112.18 88888.00 2020-07-25 22:07:05.250 207 12618.02 -2.23 54112.20 88888.00 2020-07-25 22:07:05.375 207 12618.05 -2.23 54112.22 88888.00 2020-07-25 22:07:05.500 207 12618.10 -2.23 54112.20 88888.00 2020-07-25 22:07:05.625 207 12618.17 -2.23 54112.18 88888.00 2020-07-25 22:07:05.750 207 12618.20 -2.25 54112.20 88888.00 2020-07-25 22:07:05.875 207 12618.17 -2.25 54112.20 88888.00 2020-07-25 22:07:06.000 207 12618.20 -2.25 54112.20 88888.00 2020-07-25 22:07:06.125 207 12618.23 -2.27 54112.20 88888.00 2020-07-25 22:07:06.250 207 12618.17 -2.27 54112.20 88888.00 2020-07-25 22:07:06.375 207 12618.12 -2.25 54112.22 88888.00 2020-07-25 22:07:06.500 207 12618.12 -2.23 54112.22 88888.00 2020-07-25 22:07:06.625 207 12618.25 -2.25 54112.20 88888.00 2020-07-25 22:07:06.750 207 12618.27 -2.25 54112.18 88888.00 2020-07-25 22:07:06.875 207 12618.30 -2.23 54112.20 88888.00 2020-07-25 22:07:07.000 207 12618.27 -2.23 54112.20 88888.00 2020-07-25 22:07:07.125 207 12618.20 -2.20 54112.25 88888.00 2020-07-25 22:07:07.250 207 12618.17 -2.23 54112.25 88888.00 2020-07-25 22:07:07.375 207 12618.23 -2.20 54112.22 88888.00 2020-07-25 22:07:07.500 207 12618.20 -2.20 54112.20 88888.00 2020-07-25 22:07:07.625 207 12618.17 -2.20 54112.20 88888.00 2020-07-25 22:07:07.750 207 12618.20 -2.17 54112.22 88888.00 2020-07-25 22:07:07.875 207 12618.27 -2.17 54112.22 88888.00 2020-07-25 22:07:08.000 207 12618.33 -2.23 54112.22 88888.00 2020-07-25 22:07:08.125 207 12618.33 -2.20 54112.28 88888.00 2020-07-25 22:07:08.250 207 12618.35 -2.23 54112.25 88888.00 2020-07-25 22:07:08.375 207 12618.35 -2.20 54112.25 88888.00 2020-07-25 22:07:08.500 207 12618.30 -2.20 54112.25 88888.00 2020-07-25 22:07:08.625 207 12618.30 -2.20 54112.25 88888.00 2020-07-25 22:07:08.750 207 12618.27 -2.20 54112.25 88888.00 2020-07-25 22:07:08.875 207 12618.30 -2.25 54112.25 88888.00 2020-07-25 22:07:09.000 207 12618.35 -2.23 54112.25 88888.00 2020-07-25 22:07:09.125 207 12618.33 -2.23 54112.22 88888.00 2020-07-25 22:07:09.250 207 12618.33 -2.23 54112.25 88888.00 2020-07-25 22:07:09.375 207 12618.35 -2.20 54112.25 88888.00 2020-07-25 22:07:09.500 207 12618.38 -2.23 54112.25 88888.00 2020-07-25 22:07:09.625 207 12618.40 -2.23 54112.25 88888.00 2020-07-25 22:07:09.750 207 12618.42 -2.20 54112.25 88888.00 2020-07-25 22:07:09.875 207 12618.38 -2.20 54112.28 88888.00 2020-07-25 22:07:10.000 207 12618.42 -2.17 54112.28 88888.00 2020-07-25 22:07:10.125 207 12618.40 -2.17 54112.25 88888.00 2020-07-25 22:07:10.250 207 12618.42 -2.20 54112.28 88888.00 2020-07-25 22:07:10.375 207 12618.42 -2.17 54112.30 88888.00 2020-07-25 22:07:10.500 207 12618.45 -2.20 54112.30 88888.00 2020-07-25 22:07:10.625 207 12618.45 -2.23 54112.25 88888.00 2020-07-25 22:07:10.750 207 12618.45 -2.25 54112.22 88888.00 2020-07-25 22:07:10.875 207 12618.45 -2.23 54112.22 88888.00 2020-07-25 22:07:11.000 207 12618.40 -2.25 54112.22 88888.00 2020-07-25 22:07:11.125 207 12618.40 -2.25 54112.28 88888.00 2020-07-25 22:07:11.250 207 12618.38 -2.27 54112.25 88888.00 2020-07-25 22:07:11.375 207 12618.35 -2.27 54112.25 88888.00 2020-07-25 22:07:11.500 207 12618.33 -2.23 54112.25 88888.00 2020-07-25 22:07:11.625 207 12618.35 -2.23 54112.25 88888.00 2020-07-25 22:07:11.750 207 12618.38 -2.23 54112.28 88888.00 2020-07-25 22:07:11.875 207 12618.35 -2.23 54112.25 88888.00 2020-07-25 22:07:12.000 207 12618.35 -2.25 54112.25 88888.00 2020-07-25 22:07:12.125 207 12618.45 -2.25 54112.25 88888.00 2020-07-25 22:07:12.250 207 12618.48 -2.25 54112.28 88888.00 2020-07-25 22:07:12.375 207 12618.42 -2.25 54112.25 88888.00 2020-07-25 22:07:12.500 207 12618.42 -2.25 54112.28 88888.00 2020-07-25 22:07:12.625 207 12618.42 -2.23 54112.30 88888.00 2020-07-25 22:07:12.750 207 12618.50 -2.20 54112.30 88888.00 2020-07-25 22:07:12.875 207 12618.52 -2.20 54112.25 88888.00 2020-07-25 22:07:13.000 207 12618.45 -2.20 54112.22 88888.00 2020-07-25 22:07:13.125 207 12618.40 -2.20 54112.25 88888.00 2020-07-25 22:07:13.250 207 12618.42 -2.25 54112.25 88888.00 2020-07-25 22:07:13.375 207 12618.45 -2.20 54112.28 88888.00 2020-07-25 22:07:13.500 207 12618.52 -2.20 54112.28 88888.00 2020-07-25 22:07:13.625 207 12618.52 -2.23 54112.30 88888.00 2020-07-25 22:07:13.750 207 12618.55 -2.23 54112.28 88888.00 2020-07-25 22:07:13.875 207 12618.58 -2.23 54112.25 88888.00 2020-07-25 22:07:14.000 207 12618.60 -2.23 54112.22 88888.00 2020-07-25 22:07:14.125 207 12618.58 -2.25 54112.25 88888.00 2020-07-25 22:07:14.250 207 12618.60 -2.23 54112.30 88888.00 2020-07-25 22:07:14.375 207 12618.62 -2.23 54112.28 88888.00 2020-07-25 22:07:14.500 207 12618.67 -2.25 54112.25 88888.00 2020-07-25 22:07:14.625 207 12618.60 -2.27 54112.25 88888.00 2020-07-25 22:07:14.750 207 12618.60 -2.27 54112.28 88888.00 2020-07-25 22:07:14.875 207 12618.55 -2.25 54112.30 88888.00 2020-07-25 22:07:15.000 207 12618.62 -2.27 54112.25 88888.00 2020-07-25 22:07:15.125 207 12618.70 -2.27 54112.28 88888.00 2020-07-25 22:07:15.250 207 12618.67 -2.25 54112.28 88888.00 2020-07-25 22:07:15.375 207 12618.65 -2.23 54112.28 88888.00 2020-07-25 22:07:15.500 207 12618.65 -2.23 54112.28 88888.00 2020-07-25 22:07:15.625 207 12618.73 -2.27 54112.28 88888.00 2020-07-25 22:07:15.750 207 12618.67 -2.27 54112.28 88888.00 2020-07-25 22:07:15.875 207 12618.60 -2.30 54112.28 88888.00 2020-07-25 22:07:16.000 207 12618.60 -2.25 54112.30 88888.00 2020-07-25 22:07:16.125 207 12618.58 -2.25 54112.35 88888.00 2020-07-25 22:07:16.250 207 12618.58 -2.27 54112.32 88888.00 2020-07-25 22:07:16.375 207 12618.58 -2.27 54112.32 88888.00 2020-07-25 22:07:16.500 207 12618.58 -2.27 54112.32 88888.00 2020-07-25 22:07:16.625 207 12618.60 -2.27 54112.30 88888.00 2020-07-25 22:07:16.750 207 12618.62 -2.33 54112.28 88888.00 2020-07-25 22:07:16.875 207 12618.67 -2.33 54112.30 88888.00 2020-07-25 22:07:17.000 207 12618.62 -2.33 54112.30 88888.00 2020-07-25 22:07:17.125 207 12618.62 -2.30 54112.32 88888.00 2020-07-25 22:07:17.250 207 12618.60 -2.30 54112.35 88888.00 2020-07-25 22:07:17.375 207 12618.70 -2.30 54112.32 88888.00 2020-07-25 22:07:17.500 207 12618.75 -2.33 54112.30 88888.00 2020-07-25 22:07:17.625 207 12618.73 -2.33 54112.30 88888.00 2020-07-25 22:07:17.750 207 12618.73 -2.27 54112.35 88888.00 2020-07-25 22:07:17.875 207 12618.75 -2.27 54112.32 88888.00 2020-07-25 22:07:18.000 207 12618.77 -2.30 54112.32 88888.00 2020-07-25 22:07:18.125 207 12618.80 -2.30 54112.35 88888.00 2020-07-25 22:07:18.250 207 12618.75 -2.27 54112.38 88888.00 2020-07-25 22:07:18.375 207 12618.70 -2.30 54112.38 88888.00 2020-07-25 22:07:18.500 207 12618.70 -2.33 54112.40 88888.00 2020-07-25 22:07:18.625 207 12618.73 -2.33 54112.40 88888.00 2020-07-25 22:07:18.750 207 12618.75 -2.27 54112.43 88888.00 2020-07-25 22:07:18.875 207 12618.80 -2.27 54112.40 88888.00 2020-07-25 22:07:19.000 207 12618.83 -2.25 54112.38 88888.00 2020-07-25 22:07:19.125 207 12618.73 -2.30 54112.38 88888.00 2020-07-25 22:07:19.250 207 12618.80 -2.30 54112.40 88888.00 2020-07-25 22:07:19.375 207 12618.88 -2.30 54112.40 88888.00 2020-07-25 22:07:19.500 207 12618.90 -2.30 54112.40 88888.00 2020-07-25 22:07:19.625 207 12618.85 -2.30 54112.38 88888.00 2020-07-25 22:07:19.750 207 12618.88 -2.30 54112.38 88888.00 2020-07-25 22:07:19.875 207 12618.90 -2.33 54112.38 88888.00 2020-07-25 22:07:20.000 207 12618.90 -2.33 54112.38 88888.00 2020-07-25 22:07:20.125 207 12618.90 -2.35 54112.40 88888.00 2020-07-25 22:07:20.250 207 12618.95 -2.33 54112.43 88888.00 2020-07-25 22:07:20.375 207 12618.90 -2.30 54112.40 88888.00 2020-07-25 22:07:20.500 207 12618.90 -2.27 54112.40 88888.00 2020-07-25 22:07:20.625 207 12618.85 -2.30 54112.38 88888.00 2020-07-25 22:07:20.750 207 12618.85 -2.27 54112.40 88888.00 2020-07-25 22:07:20.875 207 12618.85 -2.27 54112.40 88888.00 2020-07-25 22:07:21.000 207 12618.85 -2.27 54112.38 88888.00 2020-07-25 22:07:21.125 207 12618.90 -2.27 54112.38 88888.00 2020-07-25 22:07:21.250 207 12618.90 -2.33 54112.40 88888.00 2020-07-25 22:07:21.375 207 12618.98 -2.33 54112.40 88888.00 2020-07-25 22:07:21.500 207 12619.00 -2.30 54112.38 88888.00 2020-07-25 22:07:21.625 207 12619.00 -2.33 54112.38 88888.00 2020-07-25 22:07:21.750 207 12619.00 -2.33 54112.35 88888.00 2020-07-25 22:07:21.875 207 12618.98 -2.35 54112.40 88888.00 2020-07-25 22:07:22.000 207 12618.98 -2.33 54112.38 88888.00 2020-07-25 22:07:22.125 207 12619.00 -2.33 54112.38 88888.00 2020-07-25 22:07:22.250 207 12619.02 -2.33 54112.35 88888.00 2020-07-25 22:07:22.375 207 12619.12 -2.30 54112.35 88888.00 2020-07-25 22:07:22.500 207 12619.10 -2.30 54112.38 88888.00 2020-07-25 22:07:22.625 207 12619.00 -2.33 54112.38 88888.00 2020-07-25 22:07:22.750 207 12619.02 -2.33 54112.40 88888.00 2020-07-25 22:07:22.875 207 12619.10 -2.33 54112.38 88888.00 2020-07-25 22:07:23.000 207 12619.12 -2.38 54112.35 88888.00 2020-07-25 22:07:23.125 207 12619.10 -2.35 54112.30 88888.00 2020-07-25 22:07:23.250 207 12619.05 -2.38 54112.30 88888.00 2020-07-25 22:07:23.375 207 12619.10 -2.35 54112.35 88888.00 2020-07-25 22:07:23.500 207 12619.15 -2.33 54112.38 88888.00 2020-07-25 22:07:23.625 207 12619.12 -2.35 54112.38 88888.00 2020-07-25 22:07:23.750 207 12619.08 -2.35 54112.35 88888.00 2020-07-25 22:07:23.875 207 12619.05 -2.35 54112.35 88888.00 2020-07-25 22:07:24.000 207 12619.05 -2.35 54112.35 88888.00 2020-07-25 22:07:24.125 207 12619.08 -2.35 54112.43 88888.00 2020-07-25 22:07:24.250 207 12619.10 -2.33 54112.43 88888.00 2020-07-25 22:07:24.375 207 12619.12 -2.33 54112.40 88888.00 2020-07-25 22:07:24.500 207 12619.12 -2.33 54112.40 88888.00 2020-07-25 22:07:24.625 207 12619.15 -2.35 54112.38 88888.00 2020-07-25 22:07:24.750 207 12619.23 -2.33 54112.38 88888.00 2020-07-25 22:07:24.875 207 12619.23 -2.30 54112.40 88888.00 2020-07-25 22:07:25.000 207 12619.15 -2.33 54112.40 88888.00 2020-07-25 22:07:25.125 207 12619.15 -2.33 54112.38 88888.00 2020-07-25 22:07:25.250 207 12619.17 -2.33 54112.43 88888.00 2020-07-25 22:07:25.375 207 12619.17 -2.35 54112.43 88888.00 2020-07-25 22:07:25.500 207 12619.15 -2.33 54112.43 88888.00 2020-07-25 22:07:25.625 207 12619.10 -2.33 54112.43 88888.00 2020-07-25 22:07:25.750 207 12619.15 -2.27 54112.43 88888.00 2020-07-25 22:07:25.875 207 12619.17 -2.30 54112.43 88888.00 2020-07-25 22:07:26.000 207 12619.20 -2.25 54112.40 88888.00 2020-07-25 22:07:26.125 207 12619.23 -2.27 54112.43 88888.00 2020-07-25 22:07:26.250 207 12619.20 -2.35 54112.43 88888.00 2020-07-25 22:07:26.375 207 12619.20 -2.33 54112.43 88888.00 2020-07-25 22:07:26.500 207 12619.20 -2.27 54112.45 88888.00 2020-07-25 22:07:26.625 207 12619.20 -2.27 54112.43 88888.00 2020-07-25 22:07:26.750 207 12619.23 -2.30 54112.43 88888.00 2020-07-25 22:07:26.875 207 12619.23 -2.33 54112.43 88888.00 2020-07-25 22:07:27.000 207 12619.23 -2.33 54112.40 88888.00 2020-07-25 22:07:27.125 207 12619.23 -2.33 54112.43 88888.00 2020-07-25 22:07:27.250 207 12619.20 -2.33 54112.45 88888.00 2020-07-25 22:07:27.375 207 12619.20 -2.33 54112.45 88888.00 2020-07-25 22:07:27.500 207 12619.17 -2.30 54112.45 88888.00 2020-07-25 22:07:27.625 207 12619.23 -2.30 54112.50 88888.00 2020-07-25 22:07:27.750 207 12619.23 -2.30 54112.50 88888.00 2020-07-25 22:07:27.875 207 12619.23 -2.30 54112.50 88888.00 2020-07-25 22:07:28.000 207 12619.23 -2.30 54112.45 88888.00 2020-07-25 22:07:28.125 207 12619.20 -2.33 54112.45 88888.00 2020-07-25 22:07:28.250 207 12619.23 -2.33 54112.43 88888.00 2020-07-25 22:07:28.375 207 12619.30 -2.35 54112.43 88888.00 2020-07-25 22:07:28.500 207 12619.30 -2.33 54112.43 88888.00 2020-07-25 22:07:28.625 207 12619.27 -2.35 54112.43 88888.00 2020-07-25 22:07:28.750 207 12619.33 -2.35 54112.45 88888.00 2020-07-25 22:07:28.875 207 12619.35 -2.33 54112.47 88888.00 2020-07-25 22:07:29.000 207 12619.40 -2.33 54112.45 88888.00 2020-07-25 22:07:29.125 207 12619.38 -2.35 54112.43 88888.00 2020-07-25 22:07:29.250 207 12619.30 -2.35 54112.45 88888.00 2020-07-25 22:07:29.375 207 12619.30 -2.33 54112.43 88888.00 2020-07-25 22:07:29.500 207 12619.27 -2.35 54112.43 88888.00 2020-07-25 22:07:29.625 207 12619.27 -2.33 54112.40 88888.00 2020-07-25 22:07:29.750 207 12619.30 -2.33 54112.40 88888.00 2020-07-25 22:07:29.875 207 12619.30 -2.30 54112.43 88888.00 2020-07-25 22:07:30.000 207 12619.35 -2.25 54112.45 88888.00 2020-07-25 22:07:30.125 207 12619.33 -2.27 54112.45 88888.00 2020-07-25 22:07:30.250 207 12619.33 -2.35 54112.45 88888.00 2020-07-25 22:07:30.375 207 12619.35 -2.35 54112.45 88888.00 2020-07-25 22:07:30.500 207 12619.30 -2.38 54112.45 88888.00 2020-07-25 22:07:30.625 207 12619.30 -2.33 54112.47 88888.00 2020-07-25 22:07:30.750 207 12619.35 -2.30 54112.47 88888.00 2020-07-25 22:07:30.875 207 12619.30 -2.30 54112.50 88888.00 2020-07-25 22:07:31.000 207 12619.27 -2.30 54112.47 88888.00 2020-07-25 22:07:31.125 207 12619.27 -2.33 54112.47 88888.00 2020-07-25 22:07:31.250 207 12619.30 -2.35 54112.47 88888.00 2020-07-25 22:07:31.375 207 12619.33 -2.35 54112.45 88888.00 2020-07-25 22:07:31.500 207 12619.30 -2.30 54112.47 88888.00 2020-07-25 22:07:31.625 207 12619.38 -2.30 54112.47 88888.00 2020-07-25 22:07:31.750 207 12619.45 -2.30 54112.50 88888.00 2020-07-25 22:07:31.875 207 12619.42 -2.33 54112.47 88888.00 2020-07-25 22:07:32.000 207 12619.45 -2.35 54112.50 88888.00 2020-07-25 22:07:32.125 207 12619.42 -2.38 54112.53 88888.00 2020-07-25 22:07:32.250 207 12619.42 -2.35 54112.53 88888.00 2020-07-25 22:07:32.375 207 12619.45 -2.33 54112.53 88888.00 2020-07-25 22:07:32.500 207 12619.42 -2.33 54112.50 88888.00 2020-07-25 22:07:32.625 207 12619.42 -2.33 54112.50 88888.00 2020-07-25 22:07:32.750 207 12619.38 -2.33 54112.50 88888.00 2020-07-25 22:07:32.875 207 12619.38 -2.35 54112.50 88888.00 2020-07-25 22:07:33.000 207 12619.35 -2.35 54112.50 88888.00 2020-07-25 22:07:33.125 207 12619.42 -2.33 54112.53 88888.00 2020-07-25 22:07:33.250 207 12619.48 -2.33 54112.57 88888.00 2020-07-25 22:07:33.375 207 12619.48 -2.30 54112.55 88888.00 2020-07-25 22:07:33.500 207 12619.55 -2.30 54112.53 88888.00 2020-07-25 22:07:33.625 207 12619.60 -2.30 54112.53 88888.00 2020-07-25 22:07:33.750 207 12619.60 -2.30 54112.53 88888.00 2020-07-25 22:07:33.875 207 12619.55 -2.30 54112.53 88888.00 2020-07-25 22:07:34.000 207 12619.48 -2.30 54112.50 88888.00 2020-07-25 22:07:34.125 207 12619.48 -2.27 54112.55 88888.00 2020-07-25 22:07:34.250 207 12619.48 -2.30 54112.55 88888.00 2020-07-25 22:07:34.375 207 12619.55 -2.27 54112.53 88888.00 2020-07-25 22:07:34.500 207 12619.55 -2.30 54112.55 88888.00 2020-07-25 22:07:34.625 207 12619.50 -2.30 54112.55 88888.00 2020-07-25 22:07:34.750 207 12619.48 -2.33 54112.53 88888.00 2020-07-25 22:07:34.875 207 12619.48 -2.35 54112.53 88888.00 2020-07-25 22:07:35.000 207 12619.52 -2.30 54112.50 88888.00 2020-07-25 22:07:35.125 207 12619.52 -2.30 54112.50 88888.00 2020-07-25 22:07:35.250 207 12619.45 -2.33 54112.53 88888.00 2020-07-25 22:07:35.375 207 12619.38 -2.33 54112.53 88888.00 2020-07-25 22:07:35.500 207 12619.38 -2.35 54112.53 88888.00 2020-07-25 22:07:35.625 207 12619.40 -2.35 54112.53 88888.00 2020-07-25 22:07:35.750 207 12619.50 -2.33 54112.53 88888.00 2020-07-25 22:07:35.875 207 12619.52 -2.33 54112.55 88888.00 2020-07-25 22:07:36.000 207 12619.45 -2.35 54112.60 88888.00 2020-07-25 22:07:36.125 207 12619.42 -2.30 54112.53 88888.00 2020-07-25 22:07:36.250 207 12619.48 -2.33 54112.53 88888.00 2020-07-25 22:07:36.375 207 12619.50 -2.33 54112.57 88888.00 2020-07-25 22:07:36.500 207 12619.42 -2.35 54112.57 88888.00 2020-07-25 22:07:36.625 207 12619.42 -2.33 54112.57 88888.00 2020-07-25 22:07:36.750 207 12619.52 -2.27 54112.57 88888.00 2020-07-25 22:07:36.875 207 12619.52 -2.27 54112.60 88888.00 2020-07-25 22:07:37.000 207 12619.52 -2.33 54112.62 88888.00 2020-07-25 22:07:37.125 207 12619.52 -2.30 54112.65 88888.00 2020-07-25 22:07:37.250 207 12619.52 -2.30 54112.62 88888.00 2020-07-25 22:07:37.375 207 12619.58 -2.27 54112.62 88888.00 2020-07-25 22:07:37.500 207 12619.58 -2.25 54112.62 88888.00 2020-07-25 22:07:37.625 207 12619.58 -2.23 54112.60 88888.00 2020-07-25 22:07:37.750 207 12619.62 -2.27 54112.57 88888.00 2020-07-25 22:07:37.875 207 12619.65 -2.30 54112.57 88888.00 2020-07-25 22:07:38.000 207 12619.62 -2.30 54112.60 88888.00 2020-07-25 22:07:38.125 207 12619.55 -2.30 54112.65 88888.00 2020-07-25 22:07:38.250 207 12619.55 -2.27 54112.65 88888.00 2020-07-25 22:07:38.375 207 12619.58 -2.27 54112.62 88888.00 2020-07-25 22:07:38.500 207 12619.58 -2.30 54112.60 88888.00 2020-07-25 22:07:38.625 207 12619.58 -2.33 54112.57 88888.00 2020-07-25 22:07:38.750 207 12619.52 -2.35 54112.62 88888.00 2020-07-25 22:07:38.875 207 12619.52 -2.35 54112.65 88888.00 2020-07-25 22:07:39.000 207 12619.52 -2.30 54112.62 88888.00 2020-07-25 22:07:39.125 207 12619.52 -2.30 54112.65 88888.00 2020-07-25 22:07:39.250 207 12619.52 -2.35 54112.65 88888.00 2020-07-25 22:07:39.375 207 12619.52 -2.33 54112.62 88888.00 2020-07-25 22:07:39.500 207 12619.52 -2.33 54112.62 88888.00 2020-07-25 22:07:39.625 207 12619.48 -2.35 54112.62 88888.00 2020-07-25 22:07:39.750 207 12619.55 -2.35 54112.65 88888.00 2020-07-25 22:07:39.875 207 12619.58 -2.33 54112.65 88888.00 2020-07-25 22:07:40.000 207 12619.58 -2.35 54112.60 88888.00 2020-07-25 22:07:40.125 207 12619.55 -2.38 54112.62 88888.00 2020-07-25 22:07:40.250 207 12619.52 -2.38 54112.62 88888.00 2020-07-25 22:07:40.375 207 12619.52 -2.33 54112.62 88888.00 2020-07-25 22:07:40.500 207 12619.58 -2.33 54112.65 88888.00 2020-07-25 22:07:40.625 207 12619.55 -2.38 54112.65 88888.00 2020-07-25 22:07:40.750 207 12619.50 -2.40 54112.62 88888.00 2020-07-25 22:07:40.875 207 12619.48 -2.38 54112.65 88888.00 2020-07-25 22:07:41.000 207 12619.45 -2.38 54112.65 88888.00 2020-07-25 22:07:41.125 207 12619.52 -2.40 54112.68 88888.00 2020-07-25 22:07:41.250 207 12619.55 -2.40 54112.68 88888.00 2020-07-25 22:07:41.375 207 12619.58 -2.38 54112.68 88888.00 2020-07-25 22:07:41.500 207 12619.58 -2.40 54112.68 88888.00 2020-07-25 22:07:41.625 207 12619.58 -2.38 54112.65 88888.00 2020-07-25 22:07:41.750 207 12619.55 -2.38 54112.65 88888.00 2020-07-25 22:07:41.875 207 12619.45 -2.42 54112.68 88888.00 2020-07-25 22:07:42.000 207 12619.38 -2.40 54112.70 88888.00 2020-07-25 22:07:42.125 207 12619.45 -2.40 54112.70 88888.00 2020-07-25 22:07:42.250 207 12619.52 -2.40 54112.72 88888.00 2020-07-25 22:07:42.375 207 12619.58 -2.40 54112.72 88888.00 2020-07-25 22:07:42.500 207 12619.55 -2.38 54112.68 88888.00 2020-07-25 22:07:42.625 207 12619.50 -2.40 54112.68 88888.00 2020-07-25 22:07:42.750 207 12619.52 -2.40 54112.72 88888.00 2020-07-25 22:07:42.875 207 12619.55 -2.38 54112.72 88888.00 2020-07-25 22:07:43.000 207 12619.52 -2.40 54112.70 88888.00 2020-07-25 22:07:43.125 207 12619.48 -2.42 54112.75 88888.00 2020-07-25 22:07:43.250 207 12619.52 -2.42 54112.75 88888.00 2020-07-25 22:07:43.375 207 12619.62 -2.40 54112.72 88888.00 2020-07-25 22:07:43.500 207 12619.62 -2.38 54112.75 88888.00 2020-07-25 22:07:43.625 207 12619.55 -2.35 54112.75 88888.00 2020-07-25 22:07:43.750 207 12619.50 -2.38 54112.72 88888.00 2020-07-25 22:07:43.875 207 12619.50 -2.40 54112.72 88888.00 2020-07-25 22:07:44.000 207 12619.48 -2.42 54112.72 88888.00 2020-07-25 22:07:44.125 207 12619.58 -2.40 54112.75 88888.00 2020-07-25 22:07:44.250 207 12619.58 -2.40 54112.78 88888.00 2020-07-25 22:07:44.375 207 12619.52 -2.40 54112.78 88888.00 2020-07-25 22:07:44.500 207 12619.42 -2.40 54112.75 88888.00 2020-07-25 22:07:44.625 207 12619.40 -2.40 54112.80 88888.00 2020-07-25 22:07:44.750 207 12619.42 -2.42 54112.80 88888.00 2020-07-25 22:07:44.875 207 12619.42 -2.45 54112.78 88888.00 2020-07-25 22:07:45.000 207 12619.38 -2.42 54112.75 88888.00 2020-07-25 22:07:45.125 207 12619.35 -2.45 54112.78 88888.00 2020-07-25 22:07:45.250 207 12619.42 -2.48 54112.80 88888.00 2020-07-25 22:07:45.375 207 12619.45 -2.45 54112.80 88888.00 2020-07-25 22:07:45.500 207 12619.42 -2.48 54112.80 88888.00 2020-07-25 22:07:45.625 207 12619.38 -2.48 54112.82 88888.00 2020-07-25 22:07:45.750 207 12619.38 -2.50 54112.82 88888.00 2020-07-25 22:07:45.875 207 12619.42 -2.48 54112.85 88888.00 2020-07-25 22:07:46.000 207 12619.48 -2.45 54112.90 88888.00 2020-07-25 22:07:46.125 207 12619.45 -2.48 54112.88 88888.00 2020-07-25 22:07:46.250 207 12619.38 -2.50 54112.88 88888.00 2020-07-25 22:07:46.375 207 12619.35 -2.48 54112.88 88888.00 2020-07-25 22:07:46.500 207 12619.33 -2.45 54112.88 88888.00 2020-07-25 22:07:46.625 207 12619.33 -2.48 54112.88 88888.00 2020-07-25 22:07:46.750 207 12619.33 -2.52 54112.85 88888.00 2020-07-25 22:07:46.875 207 12619.38 -2.52 54112.85 88888.00 2020-07-25 22:07:47.000 207 12619.35 -2.52 54112.82 88888.00 2020-07-25 22:07:47.125 207 12619.38 -2.50 54112.82 88888.00 2020-07-25 22:07:47.250 207 12619.40 -2.52 54112.85 88888.00 2020-07-25 22:07:47.375 207 12619.42 -2.50 54112.85 88888.00 2020-07-25 22:07:47.500 207 12619.40 -2.52 54112.93 88888.00 2020-07-25 22:07:47.625 207 12619.38 -2.50 54112.95 88888.00 2020-07-25 22:07:47.750 207 12619.38 -2.50 54112.93 88888.00 2020-07-25 22:07:47.875 207 12619.35 -2.50 54112.90 88888.00 2020-07-25 22:07:48.000 207 12619.33 -2.48 54112.82 88888.00 2020-07-25 22:07:48.125 207 12619.30 -2.48 54112.80 88888.00 2020-07-25 22:07:48.250 207 12619.33 -2.48 54112.82 88888.00 2020-07-25 22:07:48.375 207 12619.33 -2.48 54112.85 88888.00 2020-07-25 22:07:48.500 207 12619.27 -2.50 54112.85 88888.00 2020-07-25 22:07:48.625 207 12619.27 -2.50 54112.85 88888.00 2020-07-25 22:07:48.750 207 12619.30 -2.50 54112.85 88888.00 2020-07-25 22:07:48.875 207 12619.25 -2.50 54112.88 88888.00 2020-07-25 22:07:49.000 207 12619.23 -2.50 54112.85 88888.00 2020-07-25 22:07:49.125 207 12619.27 -2.48 54112.88 88888.00 2020-07-25 22:07:49.250 207 12619.30 -2.48 54112.90 88888.00 2020-07-25 22:07:49.375 207 12619.27 -2.45 54112.90 88888.00 2020-07-25 22:07:49.500 207 12619.30 -2.48 54112.88 88888.00 2020-07-25 22:07:49.625 207 12619.35 -2.48 54112.88 88888.00 2020-07-25 22:07:49.750 207 12619.30 -2.50 54112.85 88888.00 2020-07-25 22:07:49.875 207 12619.27 -2.50 54112.90 88888.00 2020-07-25 22:07:50.000 207 12619.23 -2.48 54112.95 88888.00 2020-07-25 22:07:50.125 207 12619.25 -2.48 54112.95 88888.00 2020-07-25 22:07:50.250 207 12619.23 -2.48 54112.95 88888.00 2020-07-25 22:07:50.375 207 12619.17 -2.48 54112.93 88888.00 2020-07-25 22:07:50.500 207 12619.15 -2.48 54112.90 88888.00 2020-07-25 22:07:50.625 207 12619.15 -2.48 54112.90 88888.00 2020-07-25 22:07:50.750 207 12619.15 -2.50 54112.90 88888.00 2020-07-25 22:07:50.875 207 12619.15 -2.50 54112.90 88888.00 2020-07-25 22:07:51.000 207 12619.12 -2.48 54112.93 88888.00 2020-07-25 22:07:51.125 207 12619.08 -2.50 54112.93 88888.00 2020-07-25 22:07:51.250 207 12619.00 -2.50 54112.93 88888.00 2020-07-25 22:07:51.375 207 12619.05 -2.48 54112.93 88888.00 2020-07-25 22:07:51.500 207 12619.08 -2.48 54112.93 88888.00 2020-07-25 22:07:51.625 207 12619.05 -2.50 54112.95 88888.00 2020-07-25 22:07:51.750 207 12619.02 -2.48 54112.95 88888.00 2020-07-25 22:07:51.875 207 12619.02 -2.48 54112.95 88888.00 2020-07-25 22:07:52.000 207 12619.02 -2.50 54112.95 88888.00 2020-07-25 22:07:52.125 207 12619.05 -2.50 54112.97 88888.00 2020-07-25 22:07:52.250 207 12619.05 -2.50 54113.00 88888.00 2020-07-25 22:07:52.375 207 12618.98 -2.48 54113.00 88888.00 2020-07-25 22:07:52.500 207 12618.92 -2.50 54113.00 88888.00 2020-07-25 22:07:52.625 207 12618.92 -2.52 54113.00 88888.00 2020-07-25 22:07:52.750 207 12618.90 -2.52 54112.97 88888.00 2020-07-25 22:07:52.875 207 12618.90 -2.48 54113.03 88888.00 2020-07-25 22:07:53.000 207 12618.88 -2.50 54112.97 88888.00 2020-07-25 22:07:53.125 207 12618.90 -2.52 54112.95 88888.00 2020-07-25 22:07:53.250 207 12618.92 -2.52 54112.97 88888.00 2020-07-25 22:07:53.375 207 12618.90 -2.50 54113.00 88888.00 2020-07-25 22:07:53.500 207 12618.90 -2.50 54112.97 88888.00 2020-07-25 22:07:53.625 207 12618.85 -2.52 54112.95 88888.00 2020-07-25 22:07:53.750 207 12618.83 -2.52 54112.93 88888.00 2020-07-25 22:07:53.875 207 12618.83 -2.50 54112.95 88888.00 2020-07-25 22:07:54.000 207 12618.92 -2.50 54113.00 88888.00 2020-07-25 22:07:54.125 207 12618.92 -2.50 54113.03 88888.00 2020-07-25 22:07:54.250 207 12618.85 -2.48 54113.03 88888.00 2020-07-25 22:07:54.375 207 12618.80 -2.45 54113.05 88888.00 2020-07-25 22:07:54.500 207 12618.85 -2.45 54113.05 88888.00 2020-07-25 22:07:54.625 207 12618.88 -2.45 54113.00 88888.00 2020-07-25 22:07:54.750 207 12618.90 -2.42 54113.00 88888.00 2020-07-25 22:07:54.875 207 12618.92 -2.42 54113.03 88888.00 2020-07-25 22:07:55.000 207 12618.90 -2.45 54113.03 88888.00 2020-07-25 22:07:55.125 207 12618.90 -2.45 54113.03 88888.00 2020-07-25 22:07:55.250 207 12618.83 -2.45 54113.07 88888.00 2020-07-25 22:07:55.375 207 12618.77 -2.42 54113.03 88888.00 2020-07-25 22:07:55.500 207 12618.80 -2.45 54113.03 88888.00 2020-07-25 22:07:55.625 207 12618.83 -2.42 54113.03 88888.00 2020-07-25 22:07:55.750 207 12618.77 -2.45 54113.03 88888.00 2020-07-25 22:07:55.875 207 12618.73 -2.45 54113.03 88888.00 2020-07-25 22:07:56.000 207 12618.75 -2.45 54113.00 88888.00 2020-07-25 22:07:56.125 207 12618.77 -2.45 54113.05 88888.00 2020-07-25 22:07:56.250 207 12618.80 -2.45 54113.05 88888.00 2020-07-25 22:07:56.375 207 12618.83 -2.45 54113.03 88888.00 2020-07-25 22:07:56.500 207 12618.83 -2.45 54113.03 88888.00 2020-07-25 22:07:56.625 207 12618.77 -2.40 54113.03 88888.00 2020-07-25 22:07:56.750 207 12618.77 -2.42 54113.03 88888.00 2020-07-25 22:07:56.875 207 12618.75 -2.45 54113.05 88888.00 2020-07-25 22:07:57.000 207 12618.77 -2.42 54113.03 88888.00 2020-07-25 22:07:57.125 207 12618.77 -2.42 54113.05 88888.00 2020-07-25 22:07:57.250 207 12618.75 -2.42 54113.05 88888.00 2020-07-25 22:07:57.375 207 12618.70 -2.42 54113.05 88888.00 2020-07-25 22:07:57.500 207 12618.60 -2.48 54113.00 88888.00 2020-07-25 22:07:57.625 207 12618.62 -2.50 54112.97 88888.00 2020-07-25 22:07:57.750 207 12618.70 -2.42 54113.00 88888.00 2020-07-25 22:07:57.875 207 12618.77 -2.42 54113.05 88888.00 2020-07-25 22:07:58.000 207 12618.83 -2.45 54113.05 88888.00 2020-07-25 22:07:58.125 207 12618.83 -2.45 54113.03 88888.00 2020-07-25 22:07:58.250 207 12618.80 -2.50 54113.03 88888.00 2020-07-25 22:07:58.375 207 12618.77 -2.45 54113.03 88888.00 2020-07-25 22:07:58.500 207 12618.77 -2.42 54113.03 88888.00 2020-07-25 22:07:58.625 207 12618.70 -2.45 54113.05 88888.00 2020-07-25 22:07:58.750 207 12618.73 -2.48 54113.05 88888.00 2020-07-25 22:07:58.875 207 12618.77 -2.50 54113.05 88888.00 2020-07-25 22:07:59.000 207 12618.77 -2.50 54113.03 88888.00 2020-07-25 22:07:59.125 207 12618.85 -2.48 54113.05 88888.00 2020-07-25 22:07:59.250 207 12618.83 -2.48 54113.07 88888.00 2020-07-25 22:07:59.375 207 12618.83 -2.50 54113.07 88888.00 2020-07-25 22:07:59.500 207 12618.75 -2.50 54113.07 88888.00 2020-07-25 22:07:59.625 207 12618.73 -2.52 54113.05 88888.00 2020-07-25 22:07:59.750 207 12618.73 -2.48 54113.07 88888.00 2020-07-25 22:07:59.875 207 12618.67 -2.45 54113.10 88888.00 2020-07-25 22:08:00.000 207 12618.62 -2.45 54113.05 88888.00 2020-07-25 22:08:00.125 207 12618.62 -2.42 54113.07 88888.00 2020-07-25 22:08:00.250 207 12618.65 -2.45 54113.12 88888.00 2020-07-25 22:08:00.375 207 12618.67 -2.45 54113.15 88888.00 2020-07-25 22:08:00.500 207 12618.65 -2.45 54113.10 88888.00 2020-07-25 22:08:00.625 207 12618.65 -2.48 54113.10 88888.00 2020-07-25 22:08:00.750 207 12618.62 -2.50 54113.07 88888.00 2020-07-25 22:08:00.875 207 12618.55 -2.50 54113.10 88888.00 2020-07-25 22:08:01.000 207 12618.52 -2.48 54113.12 88888.00 2020-07-25 22:08:01.125 207 12618.58 -2.45 54113.12 88888.00 2020-07-25 22:08:01.250 207 12618.58 -2.48 54113.15 88888.00 2020-07-25 22:08:01.375 207 12618.58 -2.48 54113.15 88888.00 2020-07-25 22:08:01.500 207 12618.62 -2.45 54113.10 88888.00 2020-07-25 22:08:01.625 207 12618.62 -2.50 54113.10 88888.00 2020-07-25 22:08:01.750 207 12618.58 -2.48 54113.10 88888.00 2020-07-25 22:08:01.875 207 12618.55 -2.48 54113.12 88888.00 2020-07-25 22:08:02.000 207 12618.52 -2.52 54113.12 88888.00 2020-07-25 22:08:02.125 207 12618.50 -2.50 54113.15 88888.00 2020-07-25 22:08:02.250 207 12618.55 -2.52 54113.18 88888.00 2020-07-25 22:08:02.375 207 12618.62 -2.52 54113.15 88888.00 2020-07-25 22:08:02.500 207 12618.60 -2.52 54113.12 88888.00 2020-07-25 22:08:02.625 207 12618.55 -2.52 54113.12 88888.00 2020-07-25 22:08:02.750 207 12618.55 -2.55 54113.15 88888.00 2020-07-25 22:08:02.875 207 12618.52 -2.55 54113.10 88888.00 2020-07-25 22:08:03.000 207 12618.50 -2.58 54113.10 88888.00 2020-07-25 22:08:03.125 207 12618.52 -2.58 54113.10 88888.00 2020-07-25 22:08:03.250 207 12618.52 -2.55 54113.07 88888.00 2020-07-25 22:08:03.375 207 12618.50 -2.55 54113.10 88888.00 2020-07-25 22:08:03.500 207 12618.50 -2.55 54113.07 88888.00 2020-07-25 22:08:03.625 207 12618.55 -2.55 54113.10 88888.00 2020-07-25 22:08:03.750 207 12618.55 -2.55 54113.10 88888.00 2020-07-25 22:08:03.875 207 12618.52 -2.65 54113.10 88888.00 2020-07-25 22:08:04.000 207 12618.50 -2.62 54113.07 88888.00 2020-07-25 22:08:04.125 207 12618.55 -2.55 54113.12 88888.00 2020-07-25 22:08:04.250 207 12618.50 -2.60 54113.12 88888.00 2020-07-25 22:08:04.375 207 12618.52 -2.60 54113.12 88888.00 2020-07-25 22:08:04.500 207 12618.52 -2.62 54113.15 88888.00 2020-07-25 22:08:04.625 207 12618.55 -2.60 54113.15 88888.00 2020-07-25 22:08:04.750 207 12618.55 -2.60 54113.18 88888.00 2020-07-25 22:08:04.875 207 12618.55 -2.60 54113.18 88888.00 2020-07-25 22:08:05.000 207 12618.58 -2.65 54113.18 88888.00 2020-07-25 22:08:05.125 207 12618.62 -2.65 54113.18 88888.00 2020-07-25 22:08:05.250 207 12618.58 -2.70 54113.18 88888.00 2020-07-25 22:08:05.375 207 12618.55 -2.67 54113.20 88888.00 2020-07-25 22:08:05.500 207 12618.55 -2.65 54113.18 88888.00 2020-07-25 22:08:05.625 207 12618.52 -2.67 54113.18 88888.00 2020-07-25 22:08:05.750 207 12618.48 -2.67 54113.18 88888.00 2020-07-25 22:08:05.875 207 12618.45 -2.67 54113.18 88888.00 2020-07-25 22:08:06.000 207 12618.52 -2.70 54113.15 88888.00 2020-07-25 22:08:06.125 207 12618.48 -2.73 54113.20 88888.00 2020-07-25 22:08:06.250 207 12618.40 -2.73 54113.22 88888.00 2020-07-25 22:08:06.375 207 12618.50 -2.70 54113.20 88888.00 2020-07-25 22:08:06.500 207 12618.55 -2.70 54113.20 88888.00 2020-07-25 22:08:06.625 207 12618.50 -2.70 54113.22 88888.00 2020-07-25 22:08:06.750 207 12618.40 -2.70 54113.20 88888.00 2020-07-25 22:08:06.875 207 12618.35 -2.73 54113.22 88888.00 2020-07-25 22:08:07.000 207 12618.38 -2.70 54113.25 88888.00 2020-07-25 22:08:07.125 207 12618.35 -2.73 54113.25 88888.00 2020-07-25 22:08:07.250 207 12618.38 -2.77 54113.25 88888.00 2020-07-25 22:08:07.375 207 12618.40 -2.75 54113.25 88888.00 2020-07-25 22:08:07.500 207 12618.35 -2.75 54113.28 88888.00 2020-07-25 22:08:07.625 207 12618.35 -2.77 54113.30 88888.00 2020-07-25 22:08:07.750 207 12618.42 -2.73 54113.30 88888.00 2020-07-25 22:08:07.875 207 12618.42 -2.73 54113.28 88888.00 2020-07-25 22:08:08.000 207 12618.40 -2.77 54113.30 88888.00 2020-07-25 22:08:08.125 207 12618.38 -2.80 54113.30 88888.00 2020-07-25 22:08:08.250 207 12618.40 -2.77 54113.30 88888.00 2020-07-25 22:08:08.375 207 12618.42 -2.77 54113.35 88888.00 2020-07-25 22:08:08.500 207 12618.42 -2.77 54113.28 88888.00 2020-07-25 22:08:08.625 207 12618.38 -2.80 54113.28 88888.00 2020-07-25 22:08:08.750 207 12618.38 -2.80 54113.25 88888.00 2020-07-25 22:08:08.875 207 12618.45 -2.80 54113.28 88888.00 2020-07-25 22:08:09.000 207 12618.42 -2.83 54113.30 88888.00 2020-07-25 22:08:09.125 207 12618.35 -2.80 54113.32 88888.00 2020-07-25 22:08:09.250 207 12618.35 -2.85 54113.30 88888.00 2020-07-25 22:08:09.375 207 12618.38 -2.85 54113.28 88888.00 2020-07-25 22:08:09.500 207 12618.42 -2.88 54113.25 88888.00 2020-07-25 22:08:09.625 207 12618.45 -2.88 54113.25 88888.00 2020-07-25 22:08:09.750 207 12618.40 -2.85 54113.25 88888.00 2020-07-25 22:08:09.875 207 12618.38 -2.88 54113.25 88888.00 2020-07-25 22:08:10.000 207 12618.38 -2.90 54113.25 88888.00 2020-07-25 22:08:10.125 207 12618.35 -2.90 54113.30 88888.00 2020-07-25 22:08:10.250 207 12618.35 -2.92 54113.28 88888.00 2020-07-25 22:08:10.375 207 12618.42 -2.90 54113.28 88888.00 2020-07-25 22:08:10.500 207 12618.42 -2.90 54113.28 88888.00 2020-07-25 22:08:10.625 207 12618.42 -2.95 54113.25 88888.00 2020-07-25 22:08:10.750 207 12618.45 -2.95 54113.30 88888.00 2020-07-25 22:08:10.875 207 12618.40 -2.95 54113.28 88888.00 2020-07-25 22:08:11.000 207 12618.38 -2.92 54113.22 88888.00 2020-07-25 22:08:11.125 207 12618.42 -2.98 54113.22 88888.00 2020-07-25 22:08:11.250 207 12618.42 -3.00 54113.30 88888.00 2020-07-25 22:08:11.375 207 12618.42 -3.00 54113.28 88888.00 2020-07-25 22:08:11.500 207 12618.38 -2.98 54113.25 88888.00 2020-07-25 22:08:11.625 207 12618.40 -2.98 54113.20 88888.00 2020-07-25 22:08:11.750 207 12618.48 -2.98 54113.25 88888.00 2020-07-25 22:08:11.875 207 12618.50 -2.98 54113.28 88888.00 2020-07-25 22:08:12.000 207 12618.42 -3.00 54113.25 88888.00 2020-07-25 22:08:12.125 207 12618.38 -2.98 54113.30 88888.00 2020-07-25 22:08:12.250 207 12618.42 -3.00 54113.35 88888.00 2020-07-25 22:08:12.375 207 12618.48 -3.00 54113.30 88888.00 2020-07-25 22:08:12.500 207 12618.50 -3.02 54113.30 88888.00 2020-07-25 22:08:12.625 207 12618.45 -3.00 54113.32 88888.00 2020-07-25 22:08:12.750 207 12618.50 -2.95 54113.38 88888.00 2020-07-25 22:08:12.875 207 12618.55 -2.95 54113.38 88888.00 2020-07-25 22:08:13.000 207 12618.58 -3.00 54113.35 88888.00 2020-07-25 22:08:13.125 207 12618.58 -3.00 54113.35 88888.00 2020-07-25 22:08:13.250 207 12618.55 -3.00 54113.35 88888.00 2020-07-25 22:08:13.375 207 12618.55 -3.00 54113.38 88888.00 2020-07-25 22:08:13.500 207 12618.58 -3.00 54113.38 88888.00 2020-07-25 22:08:13.625 207 12618.60 -3.00 54113.35 88888.00 2020-07-25 22:08:13.750 207 12618.55 -3.02 54113.38 88888.00 2020-07-25 22:08:13.875 207 12618.55 -3.05 54113.38 88888.00 2020-07-25 22:08:14.000 207 12618.58 -3.05 54113.38 88888.00 2020-07-25 22:08:14.125 207 12618.52 -3.05 54113.38 88888.00 2020-07-25 22:08:14.250 207 12618.50 -3.05 54113.35 88888.00 2020-07-25 22:08:14.375 207 12618.50 -3.05 54113.32 88888.00 2020-07-25 22:08:14.500 207 12618.55 -3.02 54113.30 88888.00 2020-07-25 22:08:14.625 207 12618.58 -3.05 54113.30 88888.00 2020-07-25 22:08:14.750 207 12618.60 -3.05 54113.32 88888.00 2020-07-25 22:08:14.875 207 12618.60 -3.02 54113.35 88888.00 2020-07-25 22:08:15.000 207 12618.67 -3.05 54113.32 88888.00 2020-07-25 22:08:15.125 207 12618.65 -3.05 54113.32 88888.00 2020-07-25 22:08:15.250 207 12618.62 -3.05 54113.35 88888.00 2020-07-25 22:08:15.375 207 12618.60 -3.02 54113.28 88888.00 2020-07-25 22:08:15.500 207 12618.62 -3.00 54113.30 88888.00 2020-07-25 22:08:15.625 207 12618.65 -3.02 54113.32 88888.00 2020-07-25 22:08:15.750 207 12618.60 -3.02 54113.35 88888.00 2020-07-25 22:08:15.875 207 12618.60 -3.02 54113.38 88888.00 2020-07-25 22:08:16.000 207 12618.60 -3.02 54113.38 88888.00 2020-07-25 22:08:16.125 207 12618.55 -3.05 54113.35 88888.00 2020-07-25 22:08:16.250 207 12618.55 -3.08 54113.38 88888.00 2020-07-25 22:08:16.375 207 12618.60 -3.05 54113.43 88888.00 2020-07-25 22:08:16.500 207 12618.60 -3.05 54113.40 88888.00 2020-07-25 22:08:16.625 207 12618.60 -3.08 54113.40 88888.00 2020-07-25 22:08:16.750 207 12618.58 -3.10 54113.38 88888.00 2020-07-25 22:08:16.875 207 12618.52 -3.12 54113.35 88888.00 2020-07-25 22:08:17.000 207 12618.50 -3.10 54113.38 88888.00 2020-07-25 22:08:17.125 207 12618.50 -3.08 54113.40 88888.00 2020-07-25 22:08:17.250 207 12618.52 -3.05 54113.40 88888.00 2020-07-25 22:08:17.375 207 12618.55 -3.05 54113.38 88888.00 2020-07-25 22:08:17.500 207 12618.58 -3.08 54113.38 88888.00 2020-07-25 22:08:17.625 207 12618.58 -3.08 54113.38 88888.00 2020-07-25 22:08:17.750 207 12618.55 -3.08 54113.35 88888.00 2020-07-25 22:08:17.875 207 12618.55 -3.12 54113.38 88888.00 2020-07-25 22:08:18.000 207 12618.55 -3.10 54113.35 88888.00 2020-07-25 22:08:18.125 207 12618.52 -3.05 54113.35 88888.00 2020-07-25 22:08:18.250 207 12618.55 -3.05 54113.38 88888.00 2020-07-25 22:08:18.375 207 12618.52 -3.05 54113.38 88888.00 2020-07-25 22:08:18.500 207 12618.50 -3.08 54113.38 88888.00 2020-07-25 22:08:18.625 207 12618.48 -3.08 54113.38 88888.00 2020-07-25 22:08:18.750 207 12618.45 -3.05 54113.40 88888.00 2020-07-25 22:08:18.875 207 12618.45 -3.02 54113.40 88888.00 2020-07-25 22:08:19.000 207 12618.52 -3.05 54113.40 88888.00 2020-07-25 22:08:19.125 207 12618.50 -3.08 54113.43 88888.00 2020-07-25 22:08:19.250 207 12618.45 -3.05 54113.40 88888.00 2020-07-25 22:08:19.375 207 12618.48 -3.05 54113.38 88888.00 2020-07-25 22:08:19.500 207 12618.48 -3.05 54113.38 88888.00 2020-07-25 22:08:19.625 207 12618.52 -3.02 54113.40 88888.00 2020-07-25 22:08:19.750 207 12618.52 -3.00 54113.43 88888.00 2020-07-25 22:08:19.875 207 12618.55 -2.98 54113.40 88888.00 2020-07-25 22:08:20.000 207 12618.50 -3.00 54113.40 88888.00 2020-07-25 22:08:20.125 207 12618.45 -3.02 54113.43 88888.00 2020-07-25 22:08:20.250 207 12618.45 -3.05 54113.45 88888.00 2020-07-25 22:08:20.375 207 12618.42 -3.02 54113.45 88888.00 2020-07-25 22:08:20.500 207 12618.40 -3.02 54113.43 88888.00 2020-07-25 22:08:20.625 207 12618.45 -3.02 54113.43 88888.00 2020-07-25 22:08:20.750 207 12618.52 -3.00 54113.40 88888.00 2020-07-25 22:08:20.875 207 12618.48 -3.00 54113.38 88888.00 2020-07-25 22:08:21.000 207 12618.42 -3.00 54113.35 88888.00 2020-07-25 22:08:21.125 207 12618.40 -3.02 54113.40 88888.00 2020-07-25 22:08:21.250 207 12618.33 -3.02 54113.45 88888.00 2020-07-25 22:08:21.375 207 12618.33 -3.02 54113.45 88888.00 2020-07-25 22:08:21.500 207 12618.35 -2.98 54113.45 88888.00 2020-07-25 22:08:21.625 207 12618.35 -2.98 54113.43 88888.00 2020-07-25 22:08:21.750 207 12618.35 -2.98 54113.38 88888.00 2020-07-25 22:08:21.875 207 12618.27 -2.98 54113.38 88888.00 2020-07-25 22:08:22.000 207 12618.27 -2.95 54113.38 88888.00 2020-07-25 22:08:22.125 207 12618.33 -2.95 54113.43 88888.00 2020-07-25 22:08:22.250 207 12618.23 -2.95 54113.45 88888.00 2020-07-25 22:08:22.375 207 12618.25 -2.95 54113.43 88888.00 2020-07-25 22:08:22.500 207 12618.30 -2.98 54113.43 88888.00 2020-07-25 22:08:22.625 207 12618.38 -2.95 54113.43 88888.00 2020-07-25 22:08:22.750 207 12618.33 -2.95 54113.38 88888.00 2020-07-25 22:08:22.875 207 12618.25 -2.98 54113.40 88888.00 2020-07-25 22:08:23.000 207 12618.30 -2.95 54113.40 88888.00 2020-07-25 22:08:23.125 207 12618.30 -2.95 54113.45 88888.00 2020-07-25 22:08:23.250 207 12618.27 -2.98 54113.45 88888.00 2020-07-25 22:08:23.375 207 12618.27 -2.95 54113.45 88888.00 2020-07-25 22:08:23.500 207 12618.30 -2.95 54113.47 88888.00 2020-07-25 22:08:23.625 207 12618.23 -2.92 54113.47 88888.00 2020-07-25 22:08:23.750 207 12618.30 -2.92 54113.45 88888.00 2020-07-25 22:08:23.875 207 12618.33 -2.92 54113.45 88888.00 2020-07-25 22:08:24.000 207 12618.33 -2.88 54113.43 88888.00 2020-07-25 22:08:24.125 207 12618.33 -2.88 54113.45 88888.00 2020-07-25 22:08:24.250 207 12618.33 -2.90 54113.47 88888.00 2020-07-25 22:08:24.375 207 12618.35 -2.88 54113.47 88888.00 2020-07-25 22:08:24.500 207 12618.33 -2.85 54113.47 88888.00 2020-07-25 22:08:24.625 207 12618.30 -2.83 54113.47 88888.00 2020-07-25 22:08:24.750 207 12618.27 -2.83 54113.47 88888.00 2020-07-25 22:08:24.875 207 12618.25 -2.85 54113.43 88888.00 2020-07-25 22:08:25.000 207 12618.23 -2.85 54113.40 88888.00 2020-07-25 22:08:25.125 207 12618.20 -2.85 54113.43 88888.00 2020-07-25 22:08:25.250 207 12618.12 -2.85 54113.43 88888.00 2020-07-25 22:08:25.375 207 12618.10 -2.85 54113.43 88888.00 2020-07-25 22:08:25.500 207 12618.10 -2.83 54113.43 88888.00 2020-07-25 22:08:25.625 207 12618.17 -2.85 54113.43 88888.00 2020-07-25 22:08:25.750 207 12618.20 -2.83 54113.43 88888.00 2020-07-25 22:08:25.875 207 12618.20 -2.80 54113.45 88888.00 2020-07-25 22:08:26.000 207 12618.20 -2.80 54113.43 88888.00 2020-07-25 22:08:26.125 207 12618.20 -2.80 54113.47 88888.00 2020-07-25 22:08:26.250 207 12618.23 -2.77 54113.47 88888.00 2020-07-25 22:08:26.375 207 12618.23 -2.77 54113.45 88888.00 2020-07-25 22:08:26.500 207 12618.20 -2.80 54113.45 88888.00 2020-07-25 22:08:26.625 207 12618.17 -2.80 54113.43 88888.00 2020-07-25 22:08:26.750 207 12618.17 -2.77 54113.45 88888.00 2020-07-25 22:08:26.875 207 12618.17 -2.77 54113.43 88888.00 2020-07-25 22:08:27.000 207 12618.23 -2.77 54113.43 88888.00 2020-07-25 22:08:27.125 207 12618.23 -2.75 54113.45 88888.00 2020-07-25 22:08:27.250 207 12618.17 -2.77 54113.45 88888.00 2020-07-25 22:08:27.375 207 12618.17 -2.75 54113.40 88888.00 2020-07-25 22:08:27.500 207 12618.10 -2.75 54113.43 88888.00 2020-07-25 22:08:27.625 207 12618.08 -2.73 54113.40 88888.00 2020-07-25 22:08:27.750 207 12618.15 -2.75 54113.40 88888.00 2020-07-25 22:08:27.875 207 12618.17 -2.70 54113.40 88888.00 2020-07-25 22:08:28.000 207 12618.15 -2.67 54113.40 88888.00 2020-07-25 22:08:28.125 207 12618.10 -2.70 54113.45 88888.00 2020-07-25 22:08:28.250 207 12618.12 -2.70 54113.43 88888.00 2020-07-25 22:08:28.375 207 12618.12 -2.70 54113.43 88888.00 2020-07-25 22:08:28.500 207 12618.15 -2.70 54113.40 88888.00 2020-07-25 22:08:28.625 207 12618.17 -2.73 54113.43 88888.00 2020-07-25 22:08:28.750 207 12618.20 -2.67 54113.45 88888.00 2020-07-25 22:08:28.875 207 12618.23 -2.70 54113.45 88888.00 2020-07-25 22:08:29.000 207 12618.12 -2.73 54113.43 88888.00 2020-07-25 22:08:29.125 207 12618.08 -2.73 54113.43 88888.00 2020-07-25 22:08:29.250 207 12618.12 -2.70 54113.45 88888.00 2020-07-25 22:08:29.375 207 12618.17 -2.65 54113.47 88888.00 2020-07-25 22:08:29.500 207 12618.15 -2.65 54113.45 88888.00 2020-07-25 22:08:29.625 207 12618.08 -2.65 54113.45 88888.00 2020-07-25 22:08:29.750 207 12618.00 -2.62 54113.43 88888.00 2020-07-25 22:08:29.875 207 12618.02 -2.62 54113.43 88888.00 2020-07-25 22:08:30.000 207 12618.08 -2.62 54113.43 88888.00 2020-07-25 22:08:30.125 207 12618.10 -2.60 54113.43 88888.00 2020-07-25 22:08:30.250 207 12618.08 -2.62 54113.43 88888.00 2020-07-25 22:08:30.375 207 12618.08 -2.60 54113.45 88888.00 2020-07-25 22:08:30.500 207 12618.08 -2.60 54113.40 88888.00 2020-07-25 22:08:30.625 207 12618.08 -2.58 54113.38 88888.00 2020-07-25 22:08:30.750 207 12618.08 -2.58 54113.38 88888.00 2020-07-25 22:08:30.875 207 12618.10 -2.55 54113.40 88888.00 2020-07-25 22:08:31.000 207 12618.08 -2.52 54113.38 88888.00 2020-07-25 22:08:31.125 207 12618.08 -2.52 54113.40 88888.00 2020-07-25 22:08:31.250 207 12618.02 -2.55 54113.43 88888.00 2020-07-25 22:08:31.375 207 12618.02 -2.52 54113.43 88888.00 2020-07-25 22:08:31.500 207 12618.10 -2.52 54113.45 88888.00 2020-07-25 22:08:31.625 207 12618.12 -2.55 54113.43 88888.00 2020-07-25 22:08:31.750 207 12618.05 -2.55 54113.38 88888.00 2020-07-25 22:08:31.875 207 12618.00 -2.52 54113.43 88888.00 2020-07-25 22:08:32.000 207 12617.95 -2.55 54113.45 88888.00 2020-07-25 22:08:32.125 207 12618.02 -2.52 54113.45 88888.00 2020-07-25 22:08:32.250 207 12618.05 -2.55 54113.43 88888.00 2020-07-25 22:08:32.375 207 12618.02 -2.50 54113.43 88888.00 2020-07-25 22:08:32.500 207 12618.00 -2.48 54113.45 88888.00 2020-07-25 22:08:32.625 207 12617.95 -2.50 54113.43 88888.00 2020-07-25 22:08:32.750 207 12617.98 -2.48 54113.40 88888.00 2020-07-25 22:08:32.875 207 12617.98 -2.45 54113.40 88888.00 2020-07-25 22:08:33.000 207 12617.92 -2.48 54113.40 88888.00 2020-07-25 22:08:33.125 207 12617.95 -2.50 54113.40 88888.00 2020-07-25 22:08:33.250 207 12617.95 -2.48 54113.38 88888.00 2020-07-25 22:08:33.375 207 12617.98 -2.42 54113.38 88888.00 2020-07-25 22:08:33.500 207 12617.95 -2.42 54113.38 88888.00 2020-07-25 22:08:33.625 207 12617.95 -2.45 54113.38 88888.00 2020-07-25 22:08:33.750 207 12618.05 -2.52 54113.40 88888.00 2020-07-25 22:08:33.875 207 12618.08 -2.50 54113.40 88888.00 2020-07-25 22:08:34.000 207 12618.05 -2.42 54113.38 88888.00 2020-07-25 22:08:34.125 207 12617.98 -2.40 54113.38 88888.00 2020-07-25 22:08:34.250 207 12617.92 -2.48 54113.43 88888.00 2020-07-25 22:08:34.375 207 12617.88 -2.48 54113.43 88888.00 2020-07-25 22:08:34.500 207 12617.83 -2.45 54113.43 88888.00 2020-07-25 22:08:34.625 207 12617.83 -2.45 54113.43 88888.00 2020-07-25 22:08:34.750 207 12617.85 -2.45 54113.43 88888.00 2020-07-25 22:08:34.875 207 12617.83 -2.45 54113.40 88888.00 2020-07-25 22:08:35.000 207 12617.85 -2.42 54113.38 88888.00 2020-07-25 22:08:35.125 207 12617.92 -2.40 54113.38 88888.00 2020-07-25 22:08:35.250 207 12617.88 -2.40 54113.38 88888.00 2020-07-25 22:08:35.375 207 12617.88 -2.38 54113.40 88888.00 2020-07-25 22:08:35.500 207 12617.88 -2.40 54113.40 88888.00 2020-07-25 22:08:35.625 207 12617.85 -2.40 54113.35 88888.00 2020-07-25 22:08:35.750 207 12617.88 -2.40 54113.35 88888.00 2020-07-25 22:08:35.875 207 12617.83 -2.38 54113.38 88888.00 2020-07-25 22:08:36.000 207 12617.88 -2.38 54113.40 88888.00 2020-07-25 22:08:36.125 207 12617.90 -2.33 54113.40 88888.00 2020-07-25 22:08:36.250 207 12617.83 -2.30 54113.40 88888.00 2020-07-25 22:08:36.375 207 12617.85 -2.30 54113.40 88888.00 2020-07-25 22:08:36.500 207 12617.92 -2.27 54113.40 88888.00 2020-07-25 22:08:36.625 207 12617.92 -2.33 54113.40 88888.00 2020-07-25 22:08:36.750 207 12617.85 -2.30 54113.40 88888.00 2020-07-25 22:08:36.875 207 12617.85 -2.25 54113.40 88888.00 2020-07-25 22:08:37.000 207 12617.83 -2.30 54113.40 88888.00 2020-07-25 22:08:37.125 207 12617.77 -2.33 54113.38 88888.00 2020-07-25 22:08:37.250 207 12617.70 -2.33 54113.57 88888.00 2020-07-25 22:08:37.375 207 12617.70 -2.27 54113.65 88888.00 2020-07-25 22:08:37.500 207 12617.73 -2.30 54113.45 88888.00 2020-07-25 22:08:37.625 207 12617.77 -2.25 54113.32 88888.00 2020-07-25 22:08:37.750 207 12617.83 -2.27 54113.28 88888.00 2020-07-25 22:08:37.875 207 12617.85 -2.30 54113.32 88888.00 2020-07-25 22:08:38.000 207 12617.83 -2.27 54113.32 88888.00 2020-07-25 22:08:38.125 207 12617.75 -2.25 54113.38 88888.00 2020-07-25 22:08:38.250 207 12617.70 -2.23 54113.40 88888.00 2020-07-25 22:08:38.375 207 12617.70 -2.20 54113.38 88888.00 2020-07-25 22:08:38.500 207 12617.70 -2.23 54113.38 88888.00 2020-07-25 22:08:38.625 207 12617.67 -2.25 54113.38 88888.00 2020-07-25 22:08:38.750 207 12617.65 -2.27 54113.35 88888.00 2020-07-25 22:08:38.875 207 12617.65 -2.23 54113.35 88888.00 2020-07-25 22:08:39.000 207 12617.67 -2.23 54113.35 88888.00 2020-07-25 22:08:39.125 207 12617.67 -2.23 54113.38 88888.00 2020-07-25 22:08:39.250 207 12617.60 -2.25 54113.38 88888.00 2020-07-25 22:08:39.375 207 12617.58 -2.25 54113.35 88888.00 2020-07-25 22:08:39.500 207 12617.58 -2.23 54113.35 88888.00 2020-07-25 22:08:39.625 207 12617.58 -2.20 54113.38 88888.00 2020-07-25 22:08:39.750 207 12617.58 -2.20 54113.40 88888.00 2020-07-25 22:08:39.875 207 12617.55 -2.23 54113.38 88888.00 2020-07-25 22:08:40.000 207 12617.55 -2.25 54113.32 88888.00 2020-07-25 22:08:40.125 207 12617.52 -2.20 54113.38 88888.00 2020-07-25 22:08:40.250 207 12617.55 -2.23 54113.38 88888.00 2020-07-25 22:08:40.375 207 12617.60 -2.25 54113.38 88888.00 2020-07-25 22:08:40.500 207 12617.60 -2.20 54113.35 88888.00 2020-07-25 22:08:40.625 207 12617.58 -2.20 54113.35 88888.00 2020-07-25 22:08:40.750 207 12617.62 -2.17 54113.32 88888.00 2020-07-25 22:08:40.875 207 12617.60 -2.17 54113.32 88888.00 2020-07-25 22:08:41.000 207 12617.50 -2.17 54113.30 88888.00 2020-07-25 22:08:41.125 207 12617.50 -2.17 54113.32 88888.00 2020-07-25 22:08:41.250 207 12617.55 -2.20 54113.32 88888.00 2020-07-25 22:08:41.375 207 12617.58 -2.17 54113.35 88888.00 2020-07-25 22:08:41.500 207 12617.52 -2.15 54113.32 88888.00 2020-07-25 22:08:41.625 207 12617.50 -2.15 54113.32 88888.00 2020-07-25 22:08:41.750 207 12617.55 -2.10 54113.32 88888.00 2020-07-25 22:08:41.875 207 12617.50 -2.15 54113.32 88888.00 2020-07-25 22:08:42.000 207 12617.42 -2.15 54113.35 88888.00 2020-07-25 22:08:42.125 207 12617.42 -2.12 54113.38 88888.00 2020-07-25 22:08:42.250 207 12617.45 -2.10 54113.38 88888.00 2020-07-25 22:08:42.375 207 12617.48 -2.05 54113.38 88888.00 2020-07-25 22:08:42.500 207 12617.45 -2.05 54113.38 88888.00 2020-07-25 22:08:42.625 207 12617.45 -2.08 54113.32 88888.00 2020-07-25 22:08:42.750 207 12617.42 -2.05 54113.32 88888.00 2020-07-25 22:08:42.875 207 12617.38 -2.08 54113.30 88888.00 2020-07-25 22:08:43.000 207 12617.33 -2.08 54113.32 88888.00 2020-07-25 22:08:43.125 207 12617.40 -2.08 54113.35 88888.00 2020-07-25 22:08:43.250 207 12617.45 -2.05 54113.35 88888.00 2020-07-25 22:08:43.375 207 12617.42 -2.05 54113.35 88888.00 2020-07-25 22:08:43.500 207 12617.38 -2.05 54113.32 88888.00 2020-07-25 22:08:43.625 207 12617.33 -2.02 54113.32 88888.00 2020-07-25 22:08:43.750 207 12617.30 -2.05 54113.32 88888.00 2020-07-25 22:08:43.875 207 12617.27 -2.00 54113.30 88888.00 2020-07-25 22:08:44.000 207 12617.27 -1.98 54113.25 88888.00 2020-07-25 22:08:44.125 207 12617.27 -2.00 54113.30 88888.00 2020-07-25 22:08:44.250 207 12617.25 -2.00 54113.32 88888.00 2020-07-25 22:08:44.375 207 12617.25 -1.95 54113.32 88888.00 2020-07-25 22:08:44.500 207 12617.30 -1.95 54113.32 88888.00 2020-07-25 22:08:44.625 207 12617.27 -1.95 54113.30 88888.00 2020-07-25 22:08:44.750 207 12617.25 -1.98 54113.32 88888.00 2020-07-25 22:08:44.875 207 12617.30 -1.95 54113.30 88888.00 2020-07-25 22:08:45.000 207 12617.20 -1.95 54113.30 88888.00 2020-07-25 22:08:45.125 207 12617.17 -1.95 54113.32 88888.00 2020-07-25 22:08:45.250 207 12617.23 -1.93 54113.30 88888.00 2020-07-25 22:08:45.375 207 12617.25 -1.93 54113.32 88888.00 2020-07-25 22:08:45.500 207 12617.23 -1.93 54113.32 88888.00 2020-07-25 22:08:45.625 207 12617.25 -1.90 54113.32 88888.00 2020-07-25 22:08:45.750 207 12617.30 -1.90 54113.30 88888.00 2020-07-25 22:08:45.875 207 12617.30 -1.90 54113.30 88888.00 2020-07-25 22:08:46.000 207 12617.27 -1.90 54113.30 88888.00 2020-07-25 22:08:46.125 207 12617.27 -1.93 54113.30 88888.00 2020-07-25 22:08:46.250 207 12617.27 -1.93 54113.30 88888.00 2020-07-25 22:08:46.375 207 12617.33 -1.90 54113.28 88888.00 2020-07-25 22:08:46.500 207 12617.42 -1.95 54113.28 88888.00 2020-07-25 22:08:46.625 207 12617.42 -1.90 54113.28 88888.00 2020-07-25 22:08:46.750 207 12617.40 -1.90 54113.28 88888.00 2020-07-25 22:08:46.875 207 12617.30 -1.88 54113.28 88888.00 2020-07-25 22:08:47.000 207 12617.25 -1.88 54113.22 88888.00 2020-07-25 22:08:47.125 207 12617.25 -1.88 54113.22 88888.00 2020-07-25 22:08:47.250 207 12617.33 -1.88 54113.25 88888.00 2020-07-25 22:08:47.375 207 12617.33 -1.85 54113.28 88888.00 2020-07-25 22:08:47.500 207 12617.30 -1.80 54113.25 88888.00 2020-07-25 22:08:47.625 207 12617.33 -1.82 54113.25 88888.00 2020-07-25 22:08:47.750 207 12617.35 -1.82 54113.25 88888.00 2020-07-25 22:08:47.875 207 12617.33 -1.85 54113.22 88888.00 2020-07-25 22:08:48.000 207 12617.30 -1.82 54113.22 88888.00 2020-07-25 22:08:48.125 207 12617.33 -1.77 54113.25 88888.00 2020-07-25 22:08:48.250 207 12617.25 -1.80 54113.25 88888.00 2020-07-25 22:08:48.375 207 12617.27 -1.77 54113.22 88888.00 2020-07-25 22:08:48.500 207 12617.25 -1.80 54113.22 88888.00 2020-07-25 22:08:48.625 207 12617.25 -1.77 54113.22 88888.00 2020-07-25 22:08:48.750 207 12617.27 -1.75 54113.22 88888.00 2020-07-25 22:08:48.875 207 12617.25 -1.75 54113.25 88888.00 2020-07-25 22:08:49.000 207 12617.23 -1.75 54113.25 88888.00 2020-07-25 22:08:49.125 207 12617.23 -1.75 54113.28 88888.00 2020-07-25 22:08:49.250 207 12617.20 -1.77 54113.25 88888.00 2020-07-25 22:08:49.375 207 12617.27 -1.75 54113.22 88888.00 2020-07-25 22:08:49.500 207 12617.30 -1.77 54113.22 88888.00 2020-07-25 22:08:49.625 207 12617.25 -1.77 54113.22 88888.00 2020-07-25 22:08:49.750 207 12617.20 -1.77 54113.20 88888.00 2020-07-25 22:08:49.875 207 12617.20 -1.75 54113.20 88888.00 2020-07-25 22:08:50.000 207 12617.17 -1.75 54113.22 88888.00 2020-07-25 22:08:50.125 207 12617.15 -1.73 54113.25 88888.00 2020-07-25 22:08:50.250 207 12617.10 -1.73 54113.25 88888.00 2020-07-25 22:08:50.375 207 12617.05 -1.75 54113.25 88888.00 2020-07-25 22:08:50.500 207 12617.10 -1.73 54113.22 88888.00 2020-07-25 22:08:50.625 207 12617.12 -1.73 54113.25 88888.00 2020-07-25 22:08:50.750 207 12617.12 -1.73 54113.28 88888.00 2020-07-25 22:08:50.875 207 12617.20 -1.68 54113.25 88888.00 2020-07-25 22:08:51.000 207 12617.15 -1.73 54113.22 88888.00 2020-07-25 22:08:51.125 207 12617.17 -1.73 54113.22 88888.00 2020-07-25 22:08:51.250 207 12617.15 -1.75 54113.18 88888.00 2020-07-25 22:08:51.375 207 12617.15 -1.73 54113.22 88888.00 2020-07-25 22:08:51.500 207 12617.15 -1.73 54113.20 88888.00 2020-07-25 22:08:51.625 207 12617.12 -1.73 54113.20 88888.00 2020-07-25 22:08:51.750 207 12617.08 -1.70 54113.22 88888.00 2020-07-25 22:08:51.875 207 12617.12 -1.68 54113.22 88888.00 2020-07-25 22:08:52.000 207 12617.10 -1.68 54113.20 88888.00 2020-07-25 22:08:52.125 207 12617.10 -1.70 54113.20 88888.00 2020-07-25 22:08:52.250 207 12617.15 -1.73 54113.20 88888.00 2020-07-25 22:08:52.375 207 12617.17 -1.73 54113.22 88888.00 2020-07-25 22:08:52.500 207 12617.12 -1.70 54113.22 88888.00 2020-07-25 22:08:52.625 207 12617.12 -1.68 54113.22 88888.00 2020-07-25 22:08:52.750 207 12617.10 -1.70 54113.20 88888.00 2020-07-25 22:08:52.875 207 12617.12 -1.68 54113.22 88888.00 2020-07-25 22:08:53.000 207 12617.12 -1.70 54113.20 88888.00 2020-07-25 22:08:53.125 207 12617.12 -1.70 54113.20 88888.00 2020-07-25 22:08:53.250 207 12617.08 -1.75 54113.20 88888.00 2020-07-25 22:08:53.375 207 12617.12 -1.73 54113.20 88888.00 2020-07-25 22:08:53.500 207 12617.15 -1.70 54113.18 88888.00 2020-07-25 22:08:53.625 207 12617.17 -1.73 54113.18 88888.00 2020-07-25 22:08:53.750 207 12617.17 -1.70 54113.20 88888.00 2020-07-25 22:08:53.875 207 12617.15 -1.68 54113.15 88888.00 2020-07-25 22:08:54.000 207 12617.08 -1.70 54113.15 88888.00 2020-07-25 22:08:54.125 207 12617.05 -1.68 54113.18 88888.00 2020-07-25 22:08:54.250 207 12617.08 -1.70 54113.20 88888.00 2020-07-25 22:08:54.375 207 12617.08 -1.70 54113.18 88888.00 2020-07-25 22:08:54.500 207 12617.02 -1.68 54113.20 88888.00 2020-07-25 22:08:54.625 207 12616.98 -1.65 54113.20 88888.00 2020-07-25 22:08:54.750 207 12616.90 -1.65 54113.18 88888.00 2020-07-25 22:08:54.875 207 12616.95 -1.68 54113.22 88888.00 2020-07-25 22:08:55.000 207 12617.00 -1.68 54113.18 88888.00 2020-07-25 22:08:55.125 207 12617.05 -1.68 54113.15 88888.00 2020-07-25 22:08:55.250 207 12617.08 -1.68 54113.18 88888.00 2020-07-25 22:08:55.375 207 12617.10 -1.65 54113.20 88888.00 2020-07-25 22:08:55.500 207 12617.08 -1.68 54113.20 88888.00 2020-07-25 22:08:55.625 207 12617.05 -1.68 54113.18 88888.00 2020-07-25 22:08:55.750 207 12617.12 -1.62 54113.18 88888.00 2020-07-25 22:08:55.875 207 12617.17 -1.70 54113.18 88888.00 2020-07-25 22:08:56.000 207 12617.17 -1.70 54113.12 88888.00 2020-07-25 22:08:56.125 207 12617.17 -1.65 54113.15 88888.00 2020-07-25 22:08:56.250 207 12617.17 -1.65 54113.15 88888.00 2020-07-25 22:08:56.375 207 12617.15 -1.68 54113.15 88888.00 2020-07-25 22:08:56.500 207 12617.12 -1.70 54113.07 88888.00 2020-07-25 22:08:56.625 207 12617.20 -1.68 54113.05 88888.00 2020-07-25 22:08:56.750 207 12617.20 -1.70 54113.05 88888.00 2020-07-25 22:08:56.875 207 12617.20 -1.68 54113.05 88888.00 2020-07-25 22:08:57.000 207 12617.17 -1.65 54113.07 88888.00 2020-07-25 22:08:57.125 207 12617.15 -1.68 54113.12 88888.00 2020-07-25 22:08:57.250 207 12617.12 -1.70 54113.12 88888.00 2020-07-25 22:08:57.375 207 12617.17 -1.68 54113.10 88888.00 2020-07-25 22:08:57.500 207 12617.23 -1.65 54113.10 88888.00 2020-07-25 22:08:57.625 207 12617.15 -1.65 54113.10 88888.00 2020-07-25 22:08:57.750 207 12617.12 -1.65 54113.10 88888.00 2020-07-25 22:08:57.875 207 12617.10 -1.65 54113.12 88888.00 2020-07-25 22:08:58.000 207 12617.17 -1.68 54113.12 88888.00 2020-07-25 22:08:58.125 207 12617.23 -1.68 54113.15 88888.00 2020-07-25 22:08:58.250 207 12617.25 -1.70 54113.15 88888.00 2020-07-25 22:08:58.375 207 12617.27 -1.68 54113.10 88888.00 2020-07-25 22:08:58.500 207 12617.25 -1.68 54113.07 88888.00 2020-07-25 22:08:58.625 207 12617.17 -1.68 54113.10 88888.00 2020-07-25 22:08:58.750 207 12617.20 -1.68 54113.12 88888.00 2020-07-25 22:08:58.875 207 12617.20 -1.68 54113.10 88888.00 2020-07-25 22:08:59.000 207 12617.20 -1.70 54113.05 88888.00 2020-07-25 22:08:59.125 207 12617.23 -1.73 54113.05 88888.00 2020-07-25 22:08:59.250 207 12617.15 -1.73 54113.10 88888.00 2020-07-25 22:08:59.375 207 12617.15 -1.73 54113.07 88888.00 2020-07-25 22:08:59.500 207 12617.15 -1.68 54113.10 88888.00 2020-07-25 22:08:59.625 207 12617.17 -1.65 54113.10 88888.00 2020-07-25 22:08:59.750 207 12617.15 -1.68 54113.10 88888.00 2020-07-25 22:08:59.875 207 12617.20 -1.70 54113.10 88888.00 2020-07-25 22:09:00.000 207 12617.17 -1.70 54113.07 88888.00 2020-07-25 22:09:00.125 207 12617.10 -1.73 54113.12 88888.00 2020-07-25 22:09:00.250 207 12617.05 -1.73 54113.18 88888.00 2020-07-25 22:09:00.375 207 12617.08 -1.73 54113.15 88888.00 2020-07-25 22:09:00.500 207 12617.05 -1.73 54113.18 88888.00 2020-07-25 22:09:00.625 207 12617.05 -1.70 54113.18 88888.00 2020-07-25 22:09:00.750 207 12617.02 -1.70 54113.20 88888.00 2020-07-25 22:09:00.875 207 12617.02 -1.73 54113.20 88888.00 2020-07-25 22:09:01.000 207 12617.02 -1.70 54113.18 88888.00 2020-07-25 22:09:01.125 207 12617.05 -1.70 54113.20 88888.00 2020-07-25 22:09:01.250 207 12617.12 -1.68 54113.18 88888.00 2020-07-25 22:09:01.375 207 12617.20 -1.68 54113.18 88888.00 2020-07-25 22:09:01.500 207 12617.20 -1.68 54113.18 88888.00 2020-07-25 22:09:01.625 207 12617.20 -1.70 54113.20 88888.00 2020-07-25 22:09:01.750 207 12617.20 -1.70 54113.20 88888.00 2020-07-25 22:09:01.875 207 12617.20 -1.70 54113.18 88888.00 2020-07-25 22:09:02.000 207 12617.20 -1.70 54113.15 88888.00 2020-07-25 22:09:02.125 207 12617.25 -1.73 54113.18 88888.00 2020-07-25 22:09:02.250 207 12617.17 -1.75 54113.15 88888.00 2020-07-25 22:09:02.375 207 12617.12 -1.73 54113.15 88888.00 2020-07-25 22:09:02.500 207 12617.10 -1.70 54113.12 88888.00 2020-07-25 22:09:02.625 207 12617.08 -1.73 54113.12 88888.00 2020-07-25 22:09:02.750 207 12617.10 -1.73 54113.12 88888.00 2020-07-25 22:09:02.875 207 12617.17 -1.73 54113.15 88888.00 2020-07-25 22:09:03.000 207 12617.17 -1.73 54113.18 88888.00 2020-07-25 22:09:03.125 207 12617.10 -1.70 54113.18 88888.00 2020-07-25 22:09:03.250 207 12617.10 -1.73 54113.15 88888.00 2020-07-25 22:09:03.375 207 12617.17 -1.70 54113.15 88888.00 2020-07-25 22:09:03.500 207 12617.20 -1.73 54113.15 88888.00 2020-07-25 22:09:03.625 207 12617.20 -1.73 54113.15 88888.00 2020-07-25 22:09:03.750 207 12617.17 -1.73 54113.12 88888.00 2020-07-25 22:09:03.875 207 12617.15 -1.75 54113.15 88888.00 2020-07-25 22:09:04.000 207 12617.25 -1.70 54113.18 88888.00 2020-07-25 22:09:04.125 207 12617.17 -1.68 54113.15 88888.00 2020-07-25 22:09:04.250 207 12617.08 -1.73 54113.12 88888.00 2020-07-25 22:09:04.375 207 12617.17 -1.70 54113.10 88888.00 2020-07-25 22:09:04.500 207 12617.23 -1.73 54113.12 88888.00 2020-07-25 22:09:04.625 207 12617.17 -1.77 54113.12 88888.00 2020-07-25 22:09:04.750 207 12617.15 -1.77 54113.12 88888.00 2020-07-25 22:09:04.875 207 12617.17 -1.75 54113.12 88888.00 2020-07-25 22:09:05.000 207 12617.25 -1.75 54113.10 88888.00 2020-07-25 22:09:05.125 207 12617.20 -1.77 54113.10 88888.00 2020-07-25 22:09:05.250 207 12617.17 -1.77 54113.12 88888.00 2020-07-25 22:09:05.375 207 12617.17 -1.77 54113.12 88888.00 2020-07-25 22:09:05.500 207 12617.23 -1.80 54113.15 88888.00 2020-07-25 22:09:05.625 207 12617.25 -1.82 54113.15 88888.00 2020-07-25 22:09:05.750 207 12617.20 -1.85 54113.12 88888.00 2020-07-25 22:09:05.875 207 12617.20 -1.82 54113.12 88888.00 2020-07-25 22:09:06.000 207 12617.27 -1.77 54113.18 88888.00 2020-07-25 22:09:06.125 207 12617.25 -1.80 54113.15 88888.00 2020-07-25 22:09:06.250 207 12617.20 -1.85 54113.12 88888.00 2020-07-25 22:09:06.375 207 12617.23 -1.77 54113.12 88888.00 2020-07-25 22:09:06.500 207 12617.30 -1.75 54113.12 88888.00 2020-07-25 22:09:06.625 207 12617.35 -1.75 54113.12 88888.00 2020-07-25 22:09:06.750 207 12617.35 -1.75 54113.12 88888.00 2020-07-25 22:09:06.875 207 12617.33 -1.77 54113.07 88888.00 2020-07-25 22:09:07.000 207 12617.20 -1.77 54113.07 88888.00 2020-07-25 22:09:07.125 207 12617.20 -1.80 54113.10 88888.00 2020-07-25 22:09:07.250 207 12617.17 -1.85 54113.12 88888.00 2020-07-25 22:09:07.375 207 12617.17 -1.82 54113.12 88888.00 2020-07-25 22:09:07.500 207 12617.20 -1.75 54113.12 88888.00 2020-07-25 22:09:07.625 207 12617.20 -1.73 54113.15 88888.00 2020-07-25 22:09:07.750 207 12617.20 -1.77 54113.12 88888.00 2020-07-25 22:09:07.875 207 12617.15 -1.80 54113.12 88888.00 2020-07-25 22:09:08.000 207 12617.15 -1.82 54113.15 88888.00 2020-07-25 22:09:08.125 207 12617.23 -1.82 54113.15 88888.00 2020-07-25 22:09:08.250 207 12617.30 -1.85 54113.12 88888.00 2020-07-25 22:09:08.375 207 12617.33 -1.82 54113.12 88888.00 2020-07-25 22:09:08.500 207 12617.30 -1.82 54113.15 88888.00 2020-07-25 22:09:08.625 207 12617.25 -1.82 54113.12 88888.00 2020-07-25 22:09:08.750 207 12617.25 -1.85 54113.15 88888.00 2020-07-25 22:09:08.875 207 12617.33 -1.82 54113.15 88888.00 2020-07-25 22:09:09.000 207 12617.35 -1.80 54113.12 88888.00 2020-07-25 22:09:09.125 207 12617.33 -1.80 54113.18 88888.00 2020-07-25 22:09:09.250 207 12617.25 -1.82 54113.18 88888.00 2020-07-25 22:09:09.375 207 12617.23 -1.82 54113.15 88888.00 2020-07-25 22:09:09.500 207 12617.17 -1.85 54113.15 88888.00 2020-07-25 22:09:09.625 207 12617.25 -1.85 54113.15 88888.00 2020-07-25 22:09:09.750 207 12617.25 -1.85 54113.18 88888.00 2020-07-25 22:09:09.875 207 12617.30 -1.88 54113.18 88888.00 2020-07-25 22:09:10.000 207 12617.27 -1.85 54113.18 88888.00 2020-07-25 22:09:10.125 207 12617.27 -1.82 54113.20 88888.00 2020-07-25 22:09:10.250 207 12617.27 -1.85 54113.18 88888.00 2020-07-25 22:09:10.375 207 12617.38 -1.88 54113.20 88888.00 2020-07-25 22:09:10.500 207 12617.27 -1.85 54113.20 88888.00 2020-07-25 22:09:10.625 207 12617.25 -1.82 54113.22 88888.00 2020-07-25 22:09:10.750 207 12617.20 -1.85 54113.22 88888.00 2020-07-25 22:09:10.875 207 12617.20 -1.88 54113.22 88888.00 2020-07-25 22:09:11.000 207 12617.23 -1.88 54113.18 88888.00 2020-07-25 22:09:11.125 207 12617.30 -1.88 54113.20 88888.00 2020-07-25 22:09:11.250 207 12617.33 -1.88 54113.20 88888.00 2020-07-25 22:09:11.375 207 12617.30 -1.88 54113.18 88888.00 2020-07-25 22:09:11.500 207 12617.25 -1.85 54113.22 88888.00 2020-07-25 22:09:11.625 207 12617.27 -1.90 54113.25 88888.00 2020-07-25 22:09:11.750 207 12617.27 -1.88 54113.25 88888.00 2020-07-25 22:09:11.875 207 12617.33 -1.90 54113.20 88888.00 2020-07-25 22:09:12.000 207 12617.30 -1.88 54113.15 88888.00 2020-07-25 22:09:12.125 207 12617.20 -1.88 54113.20 88888.00 2020-07-25 22:09:12.250 207 12617.10 -1.93 54113.18 88888.00 2020-07-25 22:09:12.375 207 12617.17 -1.88 54113.18 88888.00 2020-07-25 22:09:12.500 207 12617.30 -1.88 54113.15 88888.00 2020-07-25 22:09:12.625 207 12617.30 -1.88 54113.18 88888.00 2020-07-25 22:09:12.750 207 12617.30 -1.88 54113.18 88888.00 2020-07-25 22:09:12.875 207 12617.27 -1.88 54113.20 88888.00 2020-07-25 22:09:13.000 207 12617.23 -1.90 54113.20 88888.00 2020-07-25 22:09:13.125 207 12617.20 -1.95 54113.20 88888.00 2020-07-25 22:09:13.250 207 12617.17 -1.98 54113.25 88888.00 2020-07-25 22:09:13.375 207 12617.17 -1.95 54113.25 88888.00 2020-07-25 22:09:13.500 207 12617.23 -1.93 54113.25 88888.00 2020-07-25 22:09:13.625 207 12617.33 -1.95 54113.20 88888.00 2020-07-25 22:09:13.750 207 12617.42 -1.98 54113.20 88888.00 2020-07-25 22:09:13.875 207 12617.40 -1.98 54113.20 88888.00 2020-07-25 22:09:14.000 207 12617.33 -1.98 54113.22 88888.00 2020-07-25 22:09:14.125 207 12617.23 -1.95 54113.25 88888.00 2020-07-25 22:09:14.250 207 12617.17 -1.95 54113.22 88888.00 2020-07-25 22:09:14.375 207 12617.23 -1.98 54113.20 88888.00 2020-07-25 22:09:14.500 207 12617.25 -1.95 54113.22 88888.00 2020-07-25 22:09:14.625 207 12617.23 -1.95 54113.22 88888.00 2020-07-25 22:09:14.750 207 12617.23 -1.98 54113.25 88888.00 2020-07-25 22:09:14.875 207 12617.17 -1.98 54113.22 88888.00 2020-07-25 22:09:15.000 207 12617.15 -2.00 54113.22 88888.00 2020-07-25 22:09:15.125 207 12617.10 -2.00 54113.25 88888.00 2020-07-25 22:09:15.250 207 12617.17 -2.00 54113.25 88888.00 2020-07-25 22:09:15.375 207 12617.20 -2.00 54113.22 88888.00 2020-07-25 22:09:15.500 207 12617.20 -2.00 54113.22 88888.00 2020-07-25 22:09:15.625 207 12617.25 -2.00 54113.22 88888.00 2020-07-25 22:09:15.750 207 12617.27 -2.00 54113.25 88888.00 2020-07-25 22:09:15.875 207 12617.27 -2.00 54113.20 88888.00 2020-07-25 22:09:16.000 207 12617.27 -2.00 54113.20 88888.00 2020-07-25 22:09:16.125 207 12617.27 -2.00 54113.20 88888.00 2020-07-25 22:09:16.250 207 12617.30 -2.00 54113.25 88888.00 2020-07-25 22:09:16.375 207 12617.25 -1.98 54113.25 88888.00 2020-07-25 22:09:16.500 207 12617.20 -2.00 54113.25 88888.00 2020-07-25 22:09:16.625 207 12617.20 -2.02 54113.25 88888.00 2020-07-25 22:09:16.750 207 12617.27 -2.00 54113.25 88888.00 2020-07-25 22:09:16.875 207 12617.25 -2.05 54113.25 88888.00 2020-07-25 22:09:17.000 207 12617.15 -2.02 54113.25 88888.00 2020-07-25 22:09:17.125 207 12617.12 -2.05 54113.28 88888.00 2020-07-25 22:09:17.250 207 12617.12 -2.05 54113.25 88888.00 2020-07-25 22:09:17.375 207 12617.17 -2.02 54113.25 88888.00 2020-07-25 22:09:17.500 207 12617.12 -2.02 54113.28 88888.00 2020-07-25 22:09:17.625 207 12617.17 -2.05 54113.25 88888.00 2020-07-25 22:09:17.750 207 12617.15 -2.08 54113.25 88888.00 2020-07-25 22:09:17.875 207 12617.10 -2.08 54113.25 88888.00 2020-07-25 22:09:18.000 207 12617.10 -2.08 54113.30 88888.00 2020-07-25 22:09:18.125 207 12617.15 -2.05 54113.32 88888.00 2020-07-25 22:09:18.250 207 12617.17 -2.02 54113.35 88888.00 2020-07-25 22:09:18.375 207 12617.17 -2.02 54113.38 88888.00 2020-07-25 22:09:18.500 207 12617.17 -2.05 54113.32 88888.00 2020-07-25 22:09:18.625 207 12617.15 -2.08 54113.28 88888.00 2020-07-25 22:09:18.750 207 12617.17 -2.05 54113.32 88888.00 2020-07-25 22:09:18.875 207 12617.15 -2.08 54113.32 88888.00 2020-07-25 22:09:19.000 207 12617.12 -2.08 54113.32 88888.00 2020-07-25 22:09:19.125 207 12617.10 -2.10 54113.35 88888.00 2020-07-25 22:09:19.250 207 12617.10 -2.10 54113.32 88888.00 2020-07-25 22:09:19.375 207 12617.17 -2.10 54113.32 88888.00 2020-07-25 22:09:19.500 207 12617.20 -2.12 54113.30 88888.00 2020-07-25 22:09:19.625 207 12617.23 -2.12 54113.32 88888.00 2020-07-25 22:09:19.750 207 12617.25 -2.10 54113.32 88888.00 2020-07-25 22:09:19.875 207 12617.27 -2.08 54113.30 88888.00 2020-07-25 22:09:20.000 207 12617.20 -2.10 54113.32 88888.00 2020-07-25 22:09:20.125 207 12617.17 -2.10 54113.35 88888.00 2020-07-25 22:09:20.250 207 12617.20 -2.12 54113.35 88888.00 2020-07-25 22:09:20.375 207 12617.23 -2.12 54113.32 88888.00 2020-07-25 22:09:20.500 207 12617.27 -2.12 54113.32 88888.00 2020-07-25 22:09:20.625 207 12617.25 -2.15 54113.35 88888.00 2020-07-25 22:09:20.750 207 12617.23 -2.12 54113.35 88888.00 2020-07-25 22:09:20.875 207 12617.17 -2.17 54113.38 88888.00 2020-07-25 22:09:21.000 207 12617.15 -2.17 54113.32 88888.00 2020-07-25 22:09:21.125 207 12617.17 -2.15 54113.35 88888.00 2020-07-25 22:09:21.250 207 12617.23 -2.17 54113.35 88888.00 2020-07-25 22:09:21.375 207 12617.23 -2.17 54113.35 88888.00 2020-07-25 22:09:21.500 207 12617.20 -2.15 54113.32 88888.00 2020-07-25 22:09:21.625 207 12617.15 -2.12 54113.35 88888.00 2020-07-25 22:09:21.750 207 12617.20 -2.15 54113.35 88888.00 2020-07-25 22:09:21.875 207 12617.25 -2.15 54113.32 88888.00 2020-07-25 22:09:22.000 207 12617.27 -2.17 54113.32 88888.00 2020-07-25 22:09:22.125 207 12617.27 -2.20 54113.35 88888.00 2020-07-25 22:09:22.250 207 12617.23 -2.23 54113.32 88888.00 2020-07-25 22:09:22.375 207 12617.25 -2.20 54113.32 88888.00 2020-07-25 22:09:22.500 207 12617.25 -2.23 54113.30 88888.00 2020-07-25 22:09:22.625 207 12617.23 -2.25 54113.32 88888.00 2020-07-25 22:09:22.750 207 12617.30 -2.23 54113.40 88888.00 2020-07-25 22:09:22.875 207 12617.33 -2.25 54113.40 88888.00 2020-07-25 22:09:23.000 207 12617.25 -2.25 54113.40 88888.00 2020-07-25 22:09:23.125 207 12617.17 -2.23 54113.38 88888.00 2020-07-25 22:09:23.250 207 12617.15 -2.27 54113.35 88888.00 2020-07-25 22:09:23.375 207 12617.20 -2.27 54113.35 88888.00 2020-07-25 22:09:23.500 207 12617.25 -2.27 54113.35 88888.00 2020-07-25 22:09:23.625 207 12617.27 -2.27 54113.38 88888.00 2020-07-25 22:09:23.750 207 12617.27 -2.27 54113.32 88888.00 2020-07-25 22:09:23.875 207 12617.30 -2.27 54113.32 88888.00 2020-07-25 22:09:24.000 207 12617.30 -2.30 54113.30 88888.00 2020-07-25 22:09:24.125 207 12617.23 -2.25 54113.38 88888.00 2020-07-25 22:09:24.250 207 12617.15 -2.25 54113.38 88888.00 2020-07-25 22:09:24.375 207 12617.25 -2.25 54113.38 88888.00 2020-07-25 22:09:24.500 207 12617.30 -2.25 54113.40 88888.00 2020-07-25 22:09:24.625 207 12617.33 -2.23 54113.38 88888.00 2020-07-25 22:09:24.750 207 12617.30 -2.25 54113.43 88888.00 2020-07-25 22:09:24.875 207 12617.25 -2.25 54113.38 88888.00 2020-07-25 22:09:25.000 207 12617.27 -2.27 54113.35 88888.00 2020-07-25 22:09:25.125 207 12617.30 -2.27 54113.38 88888.00 2020-07-25 22:09:25.250 207 12617.35 -2.30 54113.38 88888.00 2020-07-25 22:09:25.375 207 12617.38 -2.27 54113.40 88888.00 2020-07-25 22:09:25.500 207 12617.38 -2.27 54113.40 88888.00 2020-07-25 22:09:25.625 207 12617.33 -2.30 54113.38 88888.00 2020-07-25 22:09:25.750 207 12617.20 -2.30 54113.35 88888.00 2020-07-25 22:09:25.875 207 12617.20 -2.33 54113.32 88888.00 2020-07-25 22:09:26.000 207 12617.25 -2.30 54113.35 88888.00 2020-07-25 22:09:26.125 207 12617.33 -2.27 54113.40 88888.00 2020-07-25 22:09:26.250 207 12617.30 -2.33 54113.38 88888.00 2020-07-25 22:09:26.375 207 12617.30 -2.30 54113.35 88888.00 2020-07-25 22:09:26.500 207 12617.20 -2.30 54113.32 88888.00 2020-07-25 22:09:26.625 207 12617.17 -2.27 54113.38 88888.00 2020-07-25 22:09:26.750 207 12617.23 -2.23 54113.40 88888.00 2020-07-25 22:09:26.875 207 12617.23 -2.25 54113.40 88888.00 2020-07-25 22:09:27.000 207 12617.25 -2.30 54113.32 88888.00 2020-07-25 22:09:27.125 207 12617.20 -2.30 54113.38 88888.00 2020-07-25 22:09:27.250 207 12617.25 -2.27 54113.38 88888.00 2020-07-25 22:09:27.375 207 12617.30 -2.23 54113.38 88888.00 2020-07-25 22:09:27.500 207 12617.27 -2.25 54113.38 88888.00 2020-07-25 22:09:27.625 207 12617.27 -2.30 54113.35 88888.00 2020-07-25 22:09:27.750 207 12617.30 -2.30 54113.35 88888.00 2020-07-25 22:09:27.875 207 12617.40 -2.25 54113.35 88888.00 2020-07-25 22:09:28.000 207 12617.40 -2.27 54113.35 88888.00 2020-07-25 22:09:28.125 207 12617.38 -2.27 54113.35 88888.00 2020-07-25 22:09:28.250 207 12617.33 -2.35 54113.38 88888.00 2020-07-25 22:09:28.375 207 12617.35 -2.35 54113.35 88888.00 2020-07-25 22:09:28.500 207 12617.35 -2.33 54113.35 88888.00 2020-07-25 22:09:28.625 207 12617.33 -2.33 54113.32 88888.00 2020-07-25 22:09:28.750 207 12617.30 -2.33 54113.35 88888.00 2020-07-25 22:09:28.875 207 12617.35 -2.30 54113.35 88888.00 2020-07-25 22:09:29.000 207 12617.30 -2.30 54113.38 88888.00 2020-07-25 22:09:29.125 207 12617.30 -2.30 54113.40 88888.00 2020-07-25 22:09:29.250 207 12617.30 -2.30 54113.40 88888.00 2020-07-25 22:09:29.375 207 12617.38 -2.27 54113.40 88888.00 2020-07-25 22:09:29.500 207 12617.38 -2.30 54113.40 88888.00 2020-07-25 22:09:29.625 207 12617.42 -2.33 54113.38 88888.00 2020-07-25 22:09:29.750 207 12617.40 -2.33 54113.32 88888.00 2020-07-25 22:09:29.875 207 12617.33 -2.33 54113.35 88888.00 2020-07-25 22:09:30.000 207 12617.30 -2.35 54113.35 88888.00 2020-07-25 22:09:30.125 207 12617.35 -2.30 54113.40 88888.00 2020-07-25 22:09:30.250 207 12617.35 -2.33 54113.40 88888.00 2020-07-25 22:09:30.375 207 12617.30 -2.30 54113.38 88888.00 2020-07-25 22:09:30.500 207 12617.33 -2.27 54113.38 88888.00 2020-07-25 22:09:30.625 207 12617.40 -2.27 54113.38 88888.00 2020-07-25 22:09:30.750 207 12617.40 -2.27 54113.38 88888.00 2020-07-25 22:09:30.875 207 12617.35 -2.25 54113.40 88888.00 2020-07-25 22:09:31.000 207 12617.35 -2.27 54113.40 88888.00 2020-07-25 22:09:31.125 207 12617.30 -2.30 54113.38 88888.00 2020-07-25 22:09:31.250 207 12617.30 -2.30 54113.38 88888.00 2020-07-25 22:09:31.375 207 12617.42 -2.30 54113.40 88888.00 2020-07-25 22:09:31.500 207 12617.48 -2.30 54113.40 88888.00 2020-07-25 22:09:31.625 207 12617.45 -2.30 54113.38 88888.00 2020-07-25 22:09:31.750 207 12617.45 -2.30 54113.38 88888.00 2020-07-25 22:09:31.875 207 12617.42 -2.27 54113.38 88888.00 2020-07-25 22:09:32.000 207 12617.38 -2.30 54113.38 88888.00 2020-07-25 22:09:32.125 207 12617.40 -2.27 54113.40 88888.00 2020-07-25 22:09:32.250 207 12617.50 -2.27 54113.43 88888.00 2020-07-25 22:09:32.375 207 12617.55 -2.25 54113.43 88888.00 2020-07-25 22:09:32.500 207 12617.48 -2.27 54113.35 88888.00 2020-07-25 22:09:32.625 207 12617.45 -2.27 54113.35 88888.00 2020-07-25 22:09:32.750 207 12617.48 -2.30 54113.38 88888.00 2020-07-25 22:09:32.875 207 12617.45 -2.30 54113.35 88888.00 2020-07-25 22:09:33.000 207 12617.42 -2.25 54113.35 88888.00 2020-07-25 22:09:33.125 207 12617.40 -2.25 54113.38 88888.00 2020-07-25 22:09:33.250 207 12617.38 -2.27 54113.38 88888.00 2020-07-25 22:09:33.375 207 12617.48 -2.27 54113.35 88888.00 2020-07-25 22:09:33.500 207 12617.40 -2.27 54113.32 88888.00 2020-07-25 22:09:33.625 207 12617.30 -2.33 54113.35 88888.00 2020-07-25 22:09:33.750 207 12617.30 -2.33 54113.32 88888.00 2020-07-25 22:09:33.875 207 12617.35 -2.30 54113.32 88888.00 2020-07-25 22:09:34.000 207 12617.40 -2.30 54113.30 88888.00 2020-07-25 22:09:34.125 207 12617.38 -2.30 54113.32 88888.00 2020-07-25 22:09:34.250 207 12617.35 -2.30 54113.38 88888.00 2020-07-25 22:09:34.375 207 12617.52 -2.27 54113.40 88888.00 2020-07-25 22:09:34.500 207 12617.55 -2.25 54113.40 88888.00 2020-07-25 22:09:34.625 207 12617.52 -2.27 54113.38 88888.00 2020-07-25 22:09:34.750 207 12617.48 -2.27 54113.35 88888.00 2020-07-25 22:09:34.875 207 12617.45 -2.38 54113.32 88888.00 2020-07-25 22:09:35.000 207 12617.42 -2.35 54113.28 88888.00 2020-07-25 22:09:35.125 207 12617.48 -2.33 54113.35 88888.00 2020-07-25 22:09:35.250 207 12617.50 -2.33 54113.35 88888.00 2020-07-25 22:09:35.375 207 12617.48 -2.35 54113.35 88888.00 2020-07-25 22:09:35.500 207 12617.40 -2.38 54113.35 88888.00 2020-07-25 22:09:35.625 207 12617.45 -2.35 54113.38 88888.00 2020-07-25 22:09:35.750 207 12617.50 -2.27 54113.38 88888.00 2020-07-25 22:09:35.875 207 12617.52 -2.30 54113.35 88888.00 2020-07-25 22:09:36.000 207 12617.50 -2.33 54113.30 88888.00 2020-07-25 22:09:36.125 207 12617.48 -2.30 54113.35 88888.00 2020-07-25 22:09:36.250 207 12617.45 -2.30 54113.38 88888.00 2020-07-25 22:09:36.375 207 12617.48 -2.33 54113.38 88888.00 2020-07-25 22:09:36.500 207 12617.42 -2.27 54113.35 88888.00 2020-07-25 22:09:36.625 207 12617.40 -2.27 54113.35 88888.00 2020-07-25 22:09:36.750 207 12617.42 -2.25 54113.35 88888.00 2020-07-25 22:09:36.875 207 12617.42 -2.25 54113.38 88888.00 2020-07-25 22:09:37.000 207 12617.48 -2.27 54113.30 88888.00 2020-07-25 22:09:37.125 207 12617.50 -2.27 54113.32 88888.00 2020-07-25 22:09:37.250 207 12617.48 -2.33 54113.32 88888.00 2020-07-25 22:09:37.375 207 12617.48 -2.27 54113.32 88888.00 2020-07-25 22:09:37.500 207 12617.45 -2.30 54113.30 88888.00 2020-07-25 22:09:37.625 207 12617.50 -2.27 54113.30 88888.00 2020-07-25 22:09:37.750 207 12617.58 -2.25 54113.35 88888.00 2020-07-25 22:09:37.875 207 12617.65 -2.23 54113.35 88888.00 2020-07-25 22:09:38.000 207 12617.60 -2.25 54113.35 88888.00 2020-07-25 22:09:38.125 207 12617.55 -2.25 54113.35 88888.00 2020-07-25 22:09:38.250 207 12617.55 -2.25 54113.32 88888.00 2020-07-25 22:09:38.375 207 12617.65 -2.23 54113.30 88888.00 2020-07-25 22:09:38.500 207 12617.67 -2.23 54113.30 88888.00 2020-07-25 22:09:38.625 207 12617.62 -2.20 54113.30 88888.00 2020-07-25 22:09:38.750 207 12617.62 -2.23 54113.30 88888.00 2020-07-25 22:09:38.875 207 12617.62 -2.27 54113.30 88888.00 2020-07-25 22:09:39.000 207 12617.67 -2.27 54113.30 88888.00 2020-07-25 22:09:39.125 207 12617.65 -2.27 54113.28 88888.00 2020-07-25 22:09:39.250 207 12617.65 -2.30 54113.32 88888.00 2020-07-25 22:09:39.375 207 12617.67 -2.25 54113.32 88888.00 2020-07-25 22:09:39.500 207 12617.75 -2.20 54113.32 88888.00 2020-07-25 22:09:39.625 207 12617.80 -2.17 54113.32 88888.00 2020-07-25 22:09:39.750 207 12617.67 -2.20 54113.32 88888.00 2020-07-25 22:09:39.875 207 12617.65 -2.23 54113.28 88888.00 2020-07-25 22:09:40.000 207 12617.65 -2.23 54113.30 88888.00 2020-07-25 22:09:40.125 207 12617.75 -2.23 54113.32 88888.00 2020-07-25 22:09:40.250 207 12617.75 -2.25 54113.30 88888.00 2020-07-25 22:09:40.375 207 12617.67 -2.25 54113.30 88888.00 2020-07-25 22:09:40.500 207 12617.65 -2.25 54113.30 88888.00 2020-07-25 22:09:40.625 207 12617.62 -2.25 54113.32 88888.00 2020-07-25 22:09:40.750 207 12617.60 -2.27 54113.30 88888.00 2020-07-25 22:09:40.875 207 12617.60 -2.27 54113.28 88888.00 2020-07-25 22:09:41.000 207 12617.67 -2.25 54113.28 88888.00 2020-07-25 22:09:41.125 207 12617.67 -2.23 54113.30 88888.00 2020-07-25 22:09:41.250 207 12617.65 -2.25 54113.28 88888.00 2020-07-25 22:09:41.375 207 12617.65 -2.25 54113.25 88888.00 2020-07-25 22:09:41.500 207 12617.67 -2.25 54113.25 88888.00 2020-07-25 22:09:41.625 207 12617.77 -2.23 54113.25 88888.00 2020-07-25 22:09:41.750 207 12617.80 -2.23 54113.25 88888.00 2020-07-25 22:09:41.875 207 12617.80 -2.23 54113.25 88888.00 2020-07-25 22:09:42.000 207 12617.77 -2.25 54113.20 88888.00 2020-07-25 22:09:42.125 207 12617.75 -2.20 54113.28 88888.00 2020-07-25 22:09:42.250 207 12617.67 -2.23 54113.28 88888.00 2020-07-25 22:09:42.375 207 12617.65 -2.25 54113.28 88888.00 2020-07-25 22:09:42.500 207 12617.67 -2.20 54113.28 88888.00 2020-07-25 22:09:42.625 207 12617.75 -2.20 54113.30 88888.00 2020-07-25 22:09:42.750 207 12617.83 -2.17 54113.30 88888.00 2020-07-25 22:09:42.875 207 12617.80 -2.20 54113.30 88888.00 2020-07-25 22:09:43.000 207 12617.80 -2.20 54113.30 88888.00 2020-07-25 22:09:43.125 207 12617.85 -2.20 54113.32 88888.00 2020-07-25 22:09:43.250 207 12617.85 -2.20 54113.32 88888.00 2020-07-25 22:09:43.375 207 12617.90 -2.20 54113.25 88888.00 2020-07-25 22:09:43.500 207 12617.92 -2.12 54113.28 88888.00 2020-07-25 22:09:43.625 207 12617.98 -2.15 54113.25 88888.00 2020-07-25 22:09:43.750 207 12618.00 -2.20 54113.25 88888.00 2020-07-25 22:09:43.875 207 12617.98 -2.23 54113.22 88888.00 2020-07-25 22:09:44.000 207 12617.95 -2.20 54113.20 88888.00 2020-07-25 22:09:44.125 207 12617.92 -2.17 54113.22 88888.00 2020-07-25 22:09:44.250 207 12617.95 -2.20 54113.22 88888.00 2020-07-25 22:09:44.375 207 12617.98 -2.15 54113.22 88888.00 2020-07-25 22:09:44.500 207 12617.90 -2.15 54113.22 88888.00 2020-07-25 22:09:44.625 207 12617.92 -2.20 54113.22 88888.00 2020-07-25 22:09:44.750 207 12617.92 -2.17 54113.25 88888.00 2020-07-25 22:09:44.875 207 12617.95 -2.12 54113.25 88888.00 2020-07-25 22:09:45.000 207 12618.00 -2.15 54113.25 88888.00 2020-07-25 22:09:45.125 207 12618.00 -2.15 54113.22 88888.00 2020-07-25 22:09:45.250 207 12618.00 -2.20 54113.25 88888.00 2020-07-25 22:09:45.375 207 12618.00 -2.20 54113.22 88888.00 2020-07-25 22:09:45.500 207 12618.02 -2.15 54113.20 88888.00 2020-07-25 22:09:45.625 207 12618.02 -2.12 54113.18 88888.00 2020-07-25 22:09:45.750 207 12618.08 -2.15 54113.18 88888.00 2020-07-25 22:09:45.875 207 12618.12 -2.15 54113.18 88888.00 2020-07-25 22:09:46.000 207 12618.10 -2.15 54113.20 88888.00 2020-07-25 22:09:46.125 207 12618.12 -2.12 54113.20 88888.00 2020-07-25 22:09:46.250 207 12618.15 -2.17 54113.22 88888.00 2020-07-25 22:09:46.375 207 12618.17 -2.10 54113.20 88888.00 2020-07-25 22:09:46.500 207 12618.15 -2.12 54113.18 88888.00 2020-07-25 22:09:46.625 207 12618.15 -2.12 54113.18 88888.00 2020-07-25 22:09:46.750 207 12618.08 -2.17 54113.18 88888.00 2020-07-25 22:09:46.875 207 12618.02 -2.17 54113.18 88888.00 2020-07-25 22:09:47.000 207 12618.02 -2.15 54113.18 88888.00 2020-07-25 22:09:47.125 207 12618.10 -2.12 54113.20 88888.00 2020-07-25 22:09:47.250 207 12618.08 -2.15 54113.18 88888.00 2020-07-25 22:09:47.375 207 12618.10 -2.12 54113.18 88888.00 2020-07-25 22:09:47.500 207 12618.15 -2.10 54113.20 88888.00 2020-07-25 22:09:47.625 207 12618.17 -2.10 54113.20 88888.00 2020-07-25 22:09:47.750 207 12618.20 -2.12 54113.20 88888.00 2020-07-25 22:09:47.875 207 12618.23 -2.15 54113.18 88888.00 2020-07-25 22:09:48.000 207 12618.20 -2.12 54113.12 88888.00 2020-07-25 22:09:48.125 207 12618.12 -2.08 54113.15 88888.00 2020-07-25 22:09:48.250 207 12618.10 -2.05 54113.18 88888.00 2020-07-25 22:09:48.375 207 12618.15 -2.05 54113.15 88888.00 2020-07-25 22:09:48.500 207 12618.05 -2.08 54113.18 88888.00 2020-07-25 22:09:48.625 207 12618.05 -2.05 54113.20 88888.00 2020-07-25 22:09:48.750 207 12618.12 -2.05 54113.18 88888.00 2020-07-25 22:09:48.875 207 12618.10 -2.02 54113.15 88888.00 2020-07-25 22:09:49.000 207 12618.10 -2.00 54113.18 88888.00 2020-07-25 22:09:49.125 207 12618.12 -1.98 54113.18 88888.00 2020-07-25 22:09:49.250 207 12618.10 -2.05 54113.15 88888.00 2020-07-25 22:09:49.375 207 12618.20 -2.02 54113.12 88888.00 2020-07-25 22:09:49.500 207 12618.27 -1.98 54113.18 88888.00 2020-07-25 22:09:49.625 207 12618.27 -1.95 54113.18 88888.00 2020-07-25 22:09:49.750 207 12618.25 -2.00 54113.18 88888.00 2020-07-25 22:09:49.875 207 12618.25 -1.98 54113.15 88888.00 2020-07-25 22:09:50.000 207 12618.23 -2.00 54113.12 88888.00 2020-07-25 22:09:50.125 207 12618.20 -1.98 54113.15 88888.00 2020-07-25 22:09:50.250 207 12618.25 -1.98 54113.12 88888.00 2020-07-25 22:09:50.375 207 12618.30 -1.95 54113.15 88888.00 2020-07-25 22:09:50.500 207 12618.35 -1.95 54113.10 88888.00 2020-07-25 22:09:50.625 207 12618.33 -1.95 54113.12 88888.00 2020-07-25 22:09:50.750 207 12618.30 -1.95 54113.10 88888.00 2020-07-25 22:09:50.875 207 12618.30 -1.93 54113.10 88888.00 2020-07-25 22:09:51.000 207 12618.30 -1.93 54113.07 88888.00 2020-07-25 22:09:51.125 207 12618.27 -1.93 54113.12 88888.00 2020-07-25 22:09:51.250 207 12618.27 -1.95 54113.12 88888.00 2020-07-25 22:09:51.375 207 12618.27 -1.93 54113.10 88888.00 2020-07-25 22:09:51.500 207 12618.25 -1.95 54113.10 88888.00 2020-07-25 22:09:51.625 207 12618.35 -1.93 54113.07 88888.00 2020-07-25 22:09:51.750 207 12618.38 -1.88 54113.10 88888.00 2020-07-25 22:09:51.875 207 12618.27 -1.88 54113.10 88888.00 2020-07-25 22:09:52.000 207 12618.30 -1.82 54113.07 88888.00 2020-07-25 22:09:52.125 207 12618.30 -1.82 54113.07 88888.00 2020-07-25 22:09:52.250 207 12618.30 -1.88 54113.07 88888.00 2020-07-25 22:09:52.375 207 12618.33 -1.82 54113.07 88888.00 2020-07-25 22:09:52.500 207 12618.35 -1.85 54113.12 88888.00 2020-07-25 22:09:52.625 207 12618.35 -1.82 54113.12 88888.00 2020-07-25 22:09:52.750 207 12618.33 -1.85 54113.15 88888.00 2020-07-25 22:09:52.875 207 12618.35 -1.82 54113.12 88888.00 2020-07-25 22:09:53.000 207 12618.38 -1.82 54113.07 88888.00 2020-07-25 22:09:53.125 207 12618.35 -1.85 54113.07 88888.00 2020-07-25 22:09:53.250 207 12618.33 -1.88 54113.12 88888.00 2020-07-25 22:09:53.375 207 12618.35 -1.82 54113.15 88888.00 2020-07-25 22:09:53.500 207 12618.35 -1.80 54113.12 88888.00 2020-07-25 22:09:53.625 207 12618.38 -1.80 54113.07 88888.00 2020-07-25 22:09:53.750 207 12618.42 -1.82 54113.07 88888.00 2020-07-25 22:09:53.875 207 12618.42 -1.82 54113.05 88888.00 2020-07-25 22:09:54.000 207 12618.40 -1.77 54113.07 88888.00 2020-07-25 22:09:54.125 207 12618.40 -1.75 54113.07 88888.00 2020-07-25 22:09:54.250 207 12618.40 -1.80 54113.10 88888.00 2020-07-25 22:09:54.375 207 12618.40 -1.80 54113.07 88888.00 2020-07-25 22:09:54.500 207 12618.38 -1.80 54113.03 88888.00 2020-07-25 22:09:54.625 207 12618.35 -1.77 54113.00 88888.00 2020-07-25 22:09:54.750 207 12618.33 -1.75 54113.03 88888.00 2020-07-25 22:09:54.875 207 12618.35 -1.73 54113.03 88888.00 2020-07-25 22:09:55.000 207 12618.45 -1.73 54113.05 88888.00 2020-07-25 22:09:55.125 207 12618.45 -1.70 54113.07 88888.00 2020-07-25 22:09:55.250 207 12618.40 -1.73 54113.05 88888.00 2020-07-25 22:09:55.375 207 12618.45 -1.73 54113.05 88888.00 2020-07-25 22:09:55.500 207 12618.40 -1.70 54113.03 88888.00 2020-07-25 22:09:55.625 207 12618.42 -1.73 54113.00 88888.00 2020-07-25 22:09:55.750 207 12618.40 -1.73 54113.03 88888.00 2020-07-25 22:09:55.875 207 12618.42 -1.73 54113.03 88888.00 2020-07-25 22:09:56.000 207 12618.45 -1.73 54113.00 88888.00 2020-07-25 22:09:56.125 207 12618.48 -1.70 54113.03 88888.00 2020-07-25 22:09:56.250 207 12618.52 -1.70 54113.05 88888.00 2020-07-25 22:09:56.375 207 12618.52 -1.70 54112.97 88888.00 2020-07-25 22:09:56.500 207 12618.48 -1.70 54113.00 88888.00 2020-07-25 22:09:56.625 207 12618.45 -1.68 54113.00 88888.00 2020-07-25 22:09:56.750 207 12618.48 -1.70 54113.00 88888.00 2020-07-25 22:09:56.875 207 12618.52 -1.70 54112.97 88888.00 2020-07-25 22:09:57.000 207 12618.58 -1.68 54112.97 88888.00 2020-07-25 22:09:57.125 207 12618.50 -1.65 54112.95 88888.00 2020-07-25 22:09:57.250 207 12618.45 -1.70 54112.95 88888.00 2020-07-25 22:09:57.375 207 12618.42 -1.70 54112.95 88888.00 2020-07-25 22:09:57.500 207 12618.42 -1.65 54112.95 88888.00 2020-07-25 22:09:57.625 207 12618.48 -1.65 54112.95 88888.00 2020-07-25 22:09:57.750 207 12618.52 -1.62 54112.93 88888.00 2020-07-25 22:09:57.875 207 12618.52 -1.62 54112.90 88888.00 2020-07-25 22:09:58.000 207 12618.50 -1.62 54112.90 88888.00 2020-07-25 22:09:58.125 207 12618.55 -1.60 54112.95 88888.00 2020-07-25 22:09:58.250 207 12618.62 -1.57 54113.00 88888.00 2020-07-25 22:09:58.375 207 12618.60 -1.57 54113.00 88888.00 2020-07-25 22:09:58.500 207 12618.50 -1.57 54112.97 88888.00 2020-07-25 22:09:58.625 207 12618.45 -1.57 54112.95 88888.00 2020-07-25 22:09:58.750 207 12618.48 -1.57 54112.93 88888.00 2020-07-25 22:09:58.875 207 12618.52 -1.60 54112.93 88888.00 2020-07-25 22:09:59.000 207 12618.52 -1.60 54112.93 88888.00 2020-07-25 22:09:59.125 207 12618.50 -1.62 54112.95 88888.00 2020-07-25 22:09:59.250 207 12618.52 -1.62 54112.97 88888.00 2020-07-25 22:09:59.375 207 12618.55 -1.60 54112.95 88888.00 2020-07-25 22:09:59.500 207 12618.50 -1.57 54112.95 88888.00 2020-07-25 22:09:59.625 207 12618.52 -1.55 54112.93 88888.00 2020-07-25 22:09:59.750 207 12618.58 -1.52 54112.93 88888.00 2020-07-25 22:09:59.875 207 12618.55 -1.52 54112.93 88888.00 2020-07-25 22:10:00.000 207 12618.58 -1.50 54112.90 88888.00 2020-07-25 22:10:00.125 207 12618.62 -1.50 54112.90 88888.00 2020-07-25 22:10:00.250 207 12618.60 -1.55 54112.93 88888.00 2020-07-25 22:10:00.375 207 12618.60 -1.48 54112.93 88888.00 2020-07-25 22:10:00.500 207 12618.62 -1.43 54112.95 88888.00 2020-07-25 22:10:00.625 207 12618.65 -1.48 54112.95 88888.00 2020-07-25 22:10:00.750 207 12618.62 -1.48 54112.93 88888.00 2020-07-25 22:10:00.875 207 12618.58 -1.48 54112.93 88888.00 2020-07-25 22:10:01.000 207 12618.60 -1.45 54112.93 88888.00 2020-07-25 22:10:01.125 207 12618.58 -1.45 54112.95 88888.00 2020-07-25 22:10:01.250 207 12618.50 -1.48 54112.95 88888.00 2020-07-25 22:10:01.375 207 12618.50 -1.45 54112.95 88888.00 2020-07-25 22:10:01.500 207 12618.55 -1.45 54112.93 88888.00 2020-07-25 22:10:01.625 207 12618.58 -1.48 54112.93 88888.00 2020-07-25 22:10:01.750 207 12618.60 -1.45 54112.93 88888.00 2020-07-25 22:10:01.875 207 12618.65 -1.43 54112.95 88888.00 2020-07-25 22:10:02.000 207 12618.62 -1.43 54112.93 88888.00 2020-07-25 22:10:02.125 207 12618.60 -1.40 54112.93 88888.00 2020-07-25 22:10:02.250 207 12618.58 -1.45 54112.95 88888.00 2020-07-25 22:10:02.375 207 12618.62 -1.45 54112.95 88888.00 2020-07-25 22:10:02.500 207 12618.62 -1.48 54112.90 88888.00 2020-07-25 22:10:02.625 207 12618.67 -1.50 54112.88 88888.00 2020-07-25 22:10:02.750 207 12618.75 -1.48 54112.93 88888.00 2020-07-25 22:10:02.875 207 12618.77 -1.43 54112.93 88888.00 2020-07-25 22:10:03.000 207 12618.73 -1.43 54112.90 88888.00 2020-07-25 22:10:03.125 207 12618.65 -1.48 54112.90 88888.00 2020-07-25 22:10:03.250 207 12618.58 -1.48 54112.93 88888.00 2020-07-25 22:10:03.375 207 12618.60 -1.43 54112.93 88888.00 2020-07-25 22:10:03.500 207 12618.65 -1.40 54112.93 88888.00 2020-07-25 22:10:03.625 207 12618.65 -1.38 54112.90 88888.00 2020-07-25 22:10:03.750 207 12618.65 -1.43 54112.90 88888.00 2020-07-25 22:10:03.875 207 12618.75 -1.43 54112.90 88888.00 2020-07-25 22:10:04.000 207 12618.85 -1.40 54112.88 88888.00 2020-07-25 22:10:04.125 207 12618.92 -1.38 54112.88 88888.00 2020-07-25 22:10:04.250 207 12618.88 -1.40 54112.88 88888.00 2020-07-25 22:10:04.375 207 12618.77 -1.35 54112.90 88888.00 2020-07-25 22:10:04.500 207 12618.73 -1.32 54112.93 88888.00 2020-07-25 22:10:04.625 207 12618.73 -1.32 54112.90 88888.00 2020-07-25 22:10:04.750 207 12618.73 -1.35 54112.88 88888.00 2020-07-25 22:10:04.875 207 12618.75 -1.38 54112.88 88888.00 2020-07-25 22:10:05.000 207 12618.77 -1.38 54112.88 88888.00 2020-07-25 22:10:05.125 207 12618.75 -1.38 54112.88 88888.00 2020-07-25 22:10:05.250 207 12618.65 -1.38 54112.90 88888.00 2020-07-25 22:10:05.375 207 12618.65 -1.40 54112.88 88888.00 2020-07-25 22:10:05.500 207 12618.65 -1.40 54112.90 88888.00 2020-07-25 22:10:05.625 207 12618.70 -1.40 54112.85 88888.00 2020-07-25 22:10:05.750 207 12618.73 -1.38 54112.88 88888.00 2020-07-25 22:10:05.875 207 12618.73 -1.38 54112.88 88888.00 2020-07-25 22:10:06.000 207 12618.73 -1.32 54112.88 88888.00 2020-07-25 22:10:06.125 207 12618.75 -1.30 54112.90 88888.00 2020-07-25 22:10:06.250 207 12618.75 -1.30 54112.90 88888.00 2020-07-25 22:10:06.375 207 12618.75 -1.27 54112.88 88888.00 2020-07-25 22:10:06.500 207 12618.67 -1.27 54112.85 88888.00 2020-07-25 22:10:06.625 207 12618.70 -1.30 54112.88 88888.00 2020-07-25 22:10:06.750 207 12618.73 -1.35 54112.88 88888.00 2020-07-25 22:10:06.875 207 12618.83 -1.35 54112.90 88888.00 2020-07-25 22:10:07.000 207 12618.90 -1.32 54112.90 88888.00 2020-07-25 22:10:07.125 207 12618.85 -1.32 54112.90 88888.00 2020-07-25 22:10:07.250 207 12618.83 -1.30 54112.90 88888.00 2020-07-25 22:10:07.375 207 12618.77 -1.32 54112.88 88888.00 2020-07-25 22:10:07.500 207 12618.75 -1.35 54112.85 88888.00 2020-07-25 22:10:07.625 207 12618.80 -1.32 54112.88 88888.00 2020-07-25 22:10:07.750 207 12618.85 -1.30 54112.88 88888.00 2020-07-25 22:10:07.875 207 12618.88 -1.32 54112.88 88888.00 2020-07-25 22:10:08.000 207 12618.83 -1.30 54112.85 88888.00 2020-07-25 22:10:08.125 207 12618.83 -1.25 54112.88 88888.00 2020-07-25 22:10:08.250 207 12618.83 -1.27 54112.88 88888.00 2020-07-25 22:10:08.375 207 12618.83 -1.27 54112.88 88888.00 2020-07-25 22:10:08.500 207 12618.88 -1.27 54112.88 88888.00 2020-07-25 22:10:08.625 207 12618.90 -1.27 54112.88 88888.00 2020-07-25 22:10:08.750 207 12618.85 -1.30 54112.88 88888.00 2020-07-25 22:10:08.875 207 12618.83 -1.30 54112.85 88888.00 2020-07-25 22:10:09.000 207 12618.90 -1.25 54112.82 88888.00 2020-07-25 22:10:09.125 207 12618.92 -1.25 54112.85 88888.00 2020-07-25 22:10:09.250 207 12618.85 -1.30 54112.85 88888.00 2020-07-25 22:10:09.375 207 12618.83 -1.32 54112.82 88888.00 2020-07-25 22:10:09.500 207 12618.80 -1.32 54112.80 88888.00 2020-07-25 22:10:09.625 207 12618.85 -1.27 54112.80 88888.00 2020-07-25 22:10:09.750 207 12618.95 -1.25 54112.80 88888.00 2020-07-25 22:10:09.875 207 12618.95 -1.25 54112.80 88888.00 2020-07-25 22:10:10.000 207 12618.88 -1.25 54112.82 88888.00 2020-07-25 22:10:10.125 207 12618.88 -1.23 54112.80 88888.00 2020-07-25 22:10:10.250 207 12618.88 -1.25 54112.82 88888.00 2020-07-25 22:10:10.375 207 12618.92 -1.23 54112.82 88888.00 2020-07-25 22:10:10.500 207 12618.90 -1.23 54112.85 88888.00 2020-07-25 22:10:10.625 207 12618.90 -1.23 54112.88 88888.00 2020-07-25 22:10:10.750 207 12618.90 -1.23 54112.85 88888.00 2020-07-25 22:10:10.875 207 12618.85 -1.25 54112.85 88888.00 2020-07-25 22:10:11.000 207 12618.88 -1.23 54112.82 88888.00 2020-07-25 22:10:11.125 207 12618.88 -1.25 54112.85 88888.00 2020-07-25 22:10:11.250 207 12618.90 -1.27 54112.85 88888.00 2020-07-25 22:10:11.375 207 12618.92 -1.23 54112.88 88888.00 2020-07-25 22:10:11.500 207 12618.95 -1.23 54112.88 88888.00 2020-07-25 22:10:11.625 207 12618.90 -1.23 54112.85 88888.00 2020-07-25 22:10:11.750 207 12618.88 -1.30 54112.82 88888.00 2020-07-25 22:10:11.875 207 12618.88 -1.32 54112.82 88888.00 2020-07-25 22:10:12.000 207 12618.92 -1.25 54112.82 88888.00 2020-07-25 22:10:12.125 207 12618.88 -1.25 54112.82 88888.00 2020-07-25 22:10:12.250 207 12618.83 -1.25 54112.85 88888.00 2020-07-25 22:10:12.375 207 12618.85 -1.20 54112.85 88888.00 2020-07-25 22:10:12.500 207 12618.83 -1.20 54112.85 88888.00 2020-07-25 22:10:12.625 207 12618.85 -1.23 54112.82 88888.00 2020-07-25 22:10:12.750 207 12618.85 -1.23 54112.85 88888.00 2020-07-25 22:10:12.875 207 12618.88 -1.23 54112.85 88888.00 2020-07-25 22:10:13.000 207 12618.88 -1.25 54112.82 88888.00 2020-07-25 22:10:13.125 207 12618.90 -1.27 54112.82 88888.00 2020-07-25 22:10:13.250 207 12618.88 -1.27 54112.82 88888.00 2020-07-25 22:10:13.375 207 12618.85 -1.25 54112.82 88888.00 2020-07-25 22:10:13.500 207 12618.83 -1.23 54112.85 88888.00 2020-07-25 22:10:13.625 207 12618.85 -1.20 54112.82 88888.00 2020-07-25 22:10:13.750 207 12618.85 -1.25 54112.82 88888.00 2020-07-25 22:10:13.875 207 12618.88 -1.23 54112.82 88888.00 2020-07-25 22:10:14.000 207 12618.90 -1.25 54112.82 88888.00 2020-07-25 22:10:14.125 207 12618.88 -1.25 54112.82 88888.00 2020-07-25 22:10:14.250 207 12618.77 -1.27 54112.85 88888.00 2020-07-25 22:10:14.375 207 12618.77 -1.25 54112.82 88888.00 2020-07-25 22:10:14.500 207 12618.85 -1.25 54112.85 88888.00 2020-07-25 22:10:14.625 207 12618.88 -1.27 54112.85 88888.00 2020-07-25 22:10:14.750 207 12618.92 -1.27 54112.88 88888.00 2020-07-25 22:10:14.875 207 12618.90 -1.27 54112.88 88888.00 2020-07-25 22:10:15.000 207 12618.92 -1.25 54112.85 88888.00 2020-07-25 22:10:15.125 207 12618.88 -1.25 54112.85 88888.00 2020-07-25 22:10:15.250 207 12618.88 -1.27 54112.85 88888.00 2020-07-25 22:10:15.375 207 12618.92 -1.25 54112.88 88888.00 2020-07-25 22:10:15.500 207 12618.88 -1.25 54112.88 88888.00 2020-07-25 22:10:15.625 207 12618.90 -1.25 54112.88 88888.00 2020-07-25 22:10:15.750 207 12618.95 -1.27 54112.85 88888.00 2020-07-25 22:10:15.875 207 12619.00 -1.27 54112.82 88888.00 2020-07-25 22:10:16.000 207 12619.05 -1.25 54112.80 88888.00 2020-07-25 22:10:16.125 207 12619.05 -1.23 54112.82 88888.00 2020-07-25 22:10:16.250 207 12619.02 -1.27 54112.82 88888.00 2020-07-25 22:10:16.375 207 12619.10 -1.27 54112.82 88888.00 2020-07-25 22:10:16.500 207 12619.20 -1.30 54112.85 88888.00 2020-07-25 22:10:16.625 207 12619.15 -1.27 54112.85 88888.00 2020-07-25 22:10:16.750 207 12619.05 -1.30 54112.82 88888.00 2020-07-25 22:10:16.875 207 12619.08 -1.27 54112.82 88888.00 2020-07-25 22:10:17.000 207 12619.15 -1.30 54112.82 88888.00 2020-07-25 22:10:17.125 207 12619.20 -1.30 54112.82 88888.00 2020-07-25 22:10:17.250 207 12619.12 -1.32 54112.80 88888.00 2020-07-25 22:10:17.375 207 12619.08 -1.32 54112.80 88888.00 2020-07-25 22:10:17.500 207 12619.08 -1.30 54112.80 88888.00 2020-07-25 22:10:17.625 207 12619.10 -1.30 54112.82 88888.00 2020-07-25 22:10:17.750 207 12619.12 -1.27 54112.82 88888.00 2020-07-25 22:10:17.875 207 12619.12 -1.30 54112.80 88888.00 2020-07-25 22:10:18.000 207 12619.17 -1.32 54112.80 88888.00 2020-07-25 22:10:18.125 207 12619.17 -1.32 54112.85 88888.00 2020-07-25 22:10:18.250 207 12619.17 -1.30 54112.88 88888.00 2020-07-25 22:10:18.375 207 12619.17 -1.25 54112.82 88888.00 2020-07-25 22:10:18.500 207 12619.15 -1.25 54112.85 88888.00 2020-07-25 22:10:18.625 207 12619.15 -1.27 54112.85 88888.00 2020-07-25 22:10:18.750 207 12619.17 -1.35 54112.85 88888.00 2020-07-25 22:10:18.875 207 12619.20 -1.30 54112.85 88888.00 2020-07-25 22:10:19.000 207 12619.23 -1.25 54112.88 88888.00 2020-07-25 22:10:19.125 207 12619.15 -1.30 54112.90 88888.00 2020-07-25 22:10:19.250 207 12619.17 -1.32 54112.90 88888.00 2020-07-25 22:10:19.375 207 12619.17 -1.30 54112.90 88888.00 2020-07-25 22:10:19.500 207 12619.12 -1.30 54112.88 88888.00 2020-07-25 22:10:19.625 207 12619.08 -1.30 54112.88 88888.00 2020-07-25 22:10:19.750 207 12619.12 -1.27 54112.88 88888.00 2020-07-25 22:10:19.875 207 12619.17 -1.30 54112.85 88888.00 2020-07-25 22:10:20.000 207 12619.20 -1.32 54112.85 88888.00 2020-07-25 22:10:20.125 207 12619.20 -1.32 54112.88 88888.00 2020-07-25 22:10:20.250 207 12619.20 -1.35 54112.90 88888.00 2020-07-25 22:10:20.375 207 12619.23 -1.35 54112.90 88888.00 2020-07-25 22:10:20.500 207 12619.23 -1.30 54112.90 88888.00 2020-07-25 22:10:20.625 207 12619.20 -1.32 54112.88 88888.00 2020-07-25 22:10:20.750 207 12619.17 -1.35 54112.88 88888.00 2020-07-25 22:10:20.875 207 12619.15 -1.40 54112.88 88888.00 2020-07-25 22:10:21.000 207 12619.20 -1.32 54112.90 88888.00 2020-07-25 22:10:21.125 207 12619.20 -1.32 54112.93 88888.00 2020-07-25 22:10:21.250 207 12619.23 -1.35 54112.88 88888.00 2020-07-25 22:10:21.375 207 12619.20 -1.38 54112.88 88888.00 2020-07-25 22:10:21.500 207 12619.17 -1.40 54112.88 88888.00 2020-07-25 22:10:21.625 207 12619.25 -1.38 54112.88 88888.00 2020-07-25 22:10:21.750 207 12619.27 -1.38 54112.88 88888.00 2020-07-25 22:10:21.875 207 12619.23 -1.40 54112.85 88888.00 2020-07-25 22:10:22.000 207 12619.17 -1.40 54112.85 88888.00 2020-07-25 22:10:22.125 207 12619.17 -1.40 54112.88 88888.00 2020-07-25 22:10:22.250 207 12619.17 -1.43 54112.88 88888.00 2020-07-25 22:10:22.375 207 12619.20 -1.40 54112.90 88888.00 2020-07-25 22:10:22.500 207 12619.23 -1.40 54112.93 88888.00 2020-07-25 22:10:22.625 207 12619.20 -1.43 54112.93 88888.00 2020-07-25 22:10:22.750 207 12619.15 -1.45 54112.88 88888.00 2020-07-25 22:10:22.875 207 12619.17 -1.45 54112.90 88888.00 2020-07-25 22:10:23.000 207 12619.25 -1.43 54112.88 88888.00 2020-07-25 22:10:23.125 207 12619.30 -1.45 54112.90 88888.00 2020-07-25 22:10:23.250 207 12619.30 -1.50 54112.88 88888.00 2020-07-25 22:10:23.375 207 12619.25 -1.45 54112.88 88888.00 2020-07-25 22:10:23.500 207 12619.23 -1.43 54112.88 88888.00 2020-07-25 22:10:23.625 207 12619.25 -1.43 54112.93 88888.00 2020-07-25 22:10:23.750 207 12619.23 -1.43 54112.90 88888.00 2020-07-25 22:10:23.875 207 12619.25 -1.43 54112.90 88888.00 2020-07-25 22:10:24.000 207 12619.23 -1.43 54112.90 88888.00 2020-07-25 22:10:24.125 207 12619.25 -1.45 54112.93 88888.00 2020-07-25 22:10:24.250 207 12619.25 -1.48 54112.90 88888.00 2020-07-25 22:10:24.375 207 12619.20 -1.50 54112.90 88888.00 2020-07-25 22:10:24.500 207 12619.20 -1.48 54112.93 88888.00 2020-07-25 22:10:24.625 207 12619.25 -1.45 54112.90 88888.00 2020-07-25 22:10:24.750 207 12619.25 -1.40 54112.93 88888.00 2020-07-25 22:10:24.875 207 12619.20 -1.48 54112.93 88888.00 2020-07-25 22:10:25.000 207 12619.23 -1.45 54112.93 88888.00 2020-07-25 22:10:25.125 207 12619.25 -1.48 54112.97 88888.00 2020-07-25 22:10:25.250 207 12619.25 -1.52 54112.95 88888.00 2020-07-25 22:10:25.375 207 12619.23 -1.50 54112.95 88888.00 2020-07-25 22:10:25.500 207 12619.23 -1.48 54112.97 88888.00 2020-07-25 22:10:25.625 207 12619.25 -1.50 54112.95 88888.00 2020-07-25 22:10:25.750 207 12619.20 -1.52 54112.95 88888.00 2020-07-25 22:10:25.875 207 12619.20 -1.52 54112.95 88888.00 2020-07-25 22:10:26.000 207 12619.27 -1.55 54112.95 88888.00 2020-07-25 22:10:26.125 207 12619.30 -1.55 54113.00 88888.00 2020-07-25 22:10:26.250 207 12619.30 -1.55 54113.00 88888.00 2020-07-25 22:10:26.375 207 12619.30 -1.55 54112.97 88888.00 2020-07-25 22:10:26.500 207 12619.27 -1.55 54112.97 88888.00 2020-07-25 22:10:26.625 207 12619.27 -1.52 54112.97 88888.00 2020-07-25 22:10:26.750 207 12619.25 -1.52 54112.97 88888.00 2020-07-25 22:10:26.875 207 12619.23 -1.52 54112.97 88888.00 2020-07-25 22:10:27.000 207 12619.27 -1.52 54112.97 88888.00 2020-07-25 22:10:27.125 207 12619.27 -1.52 54113.00 88888.00 2020-07-25 22:10:27.250 207 12619.25 -1.57 54113.00 88888.00 2020-07-25 22:10:27.375 207 12619.30 -1.57 54113.00 88888.00 2020-07-25 22:10:27.500 207 12619.38 -1.57 54113.00 88888.00 2020-07-25 22:10:27.625 207 12619.35 -1.57 54112.97 88888.00 2020-07-25 22:10:27.750 207 12619.25 -1.57 54112.97 88888.00 2020-07-25 22:10:27.875 207 12619.30 -1.55 54113.00 88888.00 2020-07-25 22:10:28.000 207 12619.40 -1.55 54113.03 88888.00 2020-07-25 22:10:28.125 207 12619.40 -1.55 54113.03 88888.00 2020-07-25 22:10:28.250 207 12619.33 -1.60 54113.03 88888.00 2020-07-25 22:10:28.375 207 12619.38 -1.57 54112.97 88888.00 2020-07-25 22:10:28.500 207 12619.38 -1.57 54112.97 88888.00 2020-07-25 22:10:28.625 207 12619.35 -1.60 54112.95 88888.00 2020-07-25 22:10:28.750 207 12619.33 -1.62 54112.97 88888.00 2020-07-25 22:10:28.875 207 12619.35 -1.62 54112.97 88888.00 2020-07-25 22:10:29.000 207 12619.33 -1.65 54112.95 88888.00 2020-07-25 22:10:29.125 207 12619.30 -1.62 54112.97 88888.00 2020-07-25 22:10:29.250 207 12619.35 -1.65 54112.97 88888.00 2020-07-25 22:10:29.375 207 12619.40 -1.60 54113.03 88888.00 2020-07-25 22:10:29.500 207 12619.35 -1.62 54113.03 88888.00 2020-07-25 22:10:29.625 207 12619.35 -1.65 54112.97 88888.00 2020-07-25 22:10:29.750 207 12619.38 -1.65 54112.97 88888.00 2020-07-25 22:10:29.875 207 12619.35 -1.68 54113.00 88888.00 2020-07-25 22:10:30.000 207 12619.35 -1.70 54113.03 88888.00 2020-07-25 22:10:30.125 207 12619.35 -1.70 54113.05 88888.00 2020-07-25 22:10:30.250 207 12619.35 -1.70 54113.05 88888.00 2020-07-25 22:10:30.375 207 12619.35 -1.68 54113.05 88888.00 2020-07-25 22:10:30.500 207 12619.38 -1.62 54113.03 88888.00 2020-07-25 22:10:30.625 207 12619.42 -1.65 54113.03 88888.00 2020-07-25 22:10:30.750 207 12619.40 -1.68 54113.03 88888.00 2020-07-25 22:10:30.875 207 12619.30 -1.70 54113.03 88888.00 2020-07-25 22:10:31.000 207 12619.33 -1.70 54113.03 88888.00 2020-07-25 22:10:31.125 207 12619.35 -1.68 54113.07 88888.00 2020-07-25 22:10:31.250 207 12619.40 -1.70 54113.05 88888.00 2020-07-25 22:10:31.375 207 12619.45 -1.68 54113.03 88888.00 2020-07-25 22:10:31.500 207 12619.42 -1.70 54113.03 88888.00 2020-07-25 22:10:31.625 207 12619.38 -1.73 54113.03 88888.00 2020-07-25 22:10:31.750 207 12619.33 -1.73 54113.03 88888.00 2020-07-25 22:10:31.875 207 12619.33 -1.73 54113.03 88888.00 2020-07-25 22:10:32.000 207 12619.33 -1.73 54113.05 88888.00 2020-07-25 22:10:32.125 207 12619.38 -1.75 54113.05 88888.00 2020-07-25 22:10:32.250 207 12619.45 -1.77 54113.03 88888.00 2020-07-25 22:10:32.375 207 12619.48 -1.75 54113.03 88888.00 2020-07-25 22:10:32.500 207 12619.38 -1.77 54113.00 88888.00 2020-07-25 22:10:32.625 207 12619.33 -1.77 54113.03 88888.00 2020-07-25 22:10:32.750 207 12619.40 -1.75 54113.03 88888.00 2020-07-25 22:10:32.875 207 12619.50 -1.73 54113.05 88888.00 2020-07-25 22:10:33.000 207 12619.48 -1.77 54113.00 88888.00 2020-07-25 22:10:33.125 207 12619.52 -1.80 54113.05 88888.00 2020-07-25 22:10:33.250 207 12619.48 -1.85 54113.03 88888.00 2020-07-25 22:10:33.375 207 12619.42 -1.82 54113.05 88888.00 2020-07-25 22:10:33.500 207 12619.45 -1.80 54113.07 88888.00 2020-07-25 22:10:33.625 207 12619.48 -1.80 54113.03 88888.00 2020-07-25 22:10:33.750 207 12619.45 -1.82 54113.03 88888.00 2020-07-25 22:10:33.875 207 12619.45 -1.85 54113.03 88888.00 2020-07-25 22:10:34.000 207 12619.33 -1.95 54113.00 88888.00 2020-07-25 22:10:34.125 207 12619.38 -1.88 54113.05 88888.00 2020-07-25 22:10:34.250 207 12619.45 -1.85 54113.10 88888.00 2020-07-25 22:10:34.375 207 12619.45 -1.85 54113.07 88888.00 2020-07-25 22:10:34.500 207 12619.48 -1.85 54113.05 88888.00 2020-07-25 22:10:34.625 207 12619.50 -1.88 54113.07 88888.00 2020-07-25 22:10:34.750 207 12619.50 -1.90 54113.12 88888.00 2020-07-25 22:10:34.875 207 12619.42 -1.90 54113.12 88888.00 2020-07-25 22:10:35.000 207 12619.42 -1.90 54113.07 88888.00 2020-07-25 22:10:35.125 207 12619.50 -1.90 54113.12 88888.00 2020-07-25 22:10:35.250 207 12619.48 -1.90 54113.12 88888.00 2020-07-25 22:10:35.375 207 12619.45 -1.88 54113.10 88888.00 2020-07-25 22:10:35.500 207 12619.50 -1.88 54113.07 88888.00 2020-07-25 22:10:35.625 207 12619.52 -1.88 54113.07 88888.00 2020-07-25 22:10:35.750 207 12619.52 -1.93 54113.10 88888.00 2020-07-25 22:10:35.875 207 12619.52 -1.90 54113.12 88888.00 2020-07-25 22:10:36.000 207 12619.55 -1.88 54113.10 88888.00 2020-07-25 22:10:36.125 207 12619.60 -1.88 54113.10 88888.00 2020-07-25 22:10:36.250 207 12619.55 -1.90 54113.15 88888.00 2020-07-25 22:10:36.375 207 12619.55 -1.90 54113.15 88888.00 2020-07-25 22:10:36.500 207 12619.60 -1.90 54113.12 88888.00 2020-07-25 22:10:36.625 207 12619.58 -1.90 54113.12 88888.00 2020-07-25 22:10:36.750 207 12619.52 -1.93 54113.15 88888.00 2020-07-25 22:10:36.875 207 12619.58 -1.93 54113.18 88888.00 2020-07-25 22:10:37.000 207 12619.58 -1.93 54113.18 88888.00 2020-07-25 22:10:37.125 207 12619.60 -1.93 54113.18 88888.00 2020-07-25 22:10:37.250 207 12619.58 -1.98 54113.18 88888.00 2020-07-25 22:10:37.375 207 12619.60 -1.95 54113.22 88888.00 2020-07-25 22:10:37.500 207 12619.55 -1.95 54113.18 88888.00 2020-07-25 22:10:37.625 207 12619.52 -1.98 54113.18 88888.00 2020-07-25 22:10:37.750 207 12619.60 -1.98 54113.20 88888.00 2020-07-25 22:10:37.875 207 12619.62 -1.98 54113.20 88888.00 2020-07-25 22:10:38.000 207 12619.60 -1.98 54113.18 88888.00 2020-07-25 22:10:38.125 207 12619.60 -2.00 54113.22 88888.00 2020-07-25 22:10:38.250 207 12619.58 -1.98 54113.18 88888.00 2020-07-25 22:10:38.375 207 12619.58 -1.98 54113.20 88888.00 2020-07-25 22:10:38.500 207 12619.58 -2.00 54113.22 88888.00 2020-07-25 22:10:38.625 207 12619.65 -2.00 54113.22 88888.00 2020-07-25 22:10:38.750 207 12619.73 -2.00 54113.20 88888.00 2020-07-25 22:10:38.875 207 12619.73 -2.05 54113.22 88888.00 2020-07-25 22:10:39.000 207 12619.73 -2.00 54113.20 88888.00 2020-07-25 22:10:39.125 207 12619.70 -1.98 54113.22 88888.00 2020-07-25 22:10:39.250 207 12619.70 -2.00 54113.22 88888.00 2020-07-25 22:10:39.375 207 12619.75 -2.00 54113.20 88888.00 2020-07-25 22:10:39.500 207 12619.75 -2.05 54113.20 88888.00 2020-07-25 22:10:39.625 207 12619.70 -2.02 54113.18 88888.00 2020-07-25 22:10:39.750 207 12619.70 -2.02 54113.20 88888.00 2020-07-25 22:10:39.875 207 12619.70 -2.02 54113.20 88888.00 2020-07-25 22:10:40.000 207 12619.67 -2.05 54113.22 88888.00 2020-07-25 22:10:40.125 207 12619.67 -2.05 54113.22 88888.00 2020-07-25 22:10:40.250 207 12619.67 -2.05 54113.25 88888.00 2020-07-25 22:10:40.375 207 12619.75 -2.02 54113.28 88888.00 2020-07-25 22:10:40.500 207 12619.80 -2.00 54113.30 88888.00 2020-07-25 22:10:40.625 207 12619.75 -2.02 54113.32 88888.00 2020-07-25 22:10:40.750 207 12619.70 -2.08 54113.30 88888.00 2020-07-25 22:10:40.875 207 12619.73 -2.10 54113.30 88888.00 2020-07-25 22:10:41.000 207 12619.77 -2.05 54113.30 88888.00 2020-07-25 22:10:41.125 207 12619.80 -2.05 54113.28 88888.00 2020-07-25 22:10:41.250 207 12619.75 -2.08 54113.30 88888.00 2020-07-25 22:10:41.375 207 12619.75 -2.05 54113.30 88888.00 2020-07-25 22:10:41.500 207 12619.67 -2.08 54113.25 88888.00 2020-07-25 22:10:41.625 207 12619.65 -2.08 54113.25 88888.00 2020-07-25 22:10:41.750 207 12619.70 -2.10 54113.25 88888.00 2020-07-25 22:10:41.875 207 12619.73 -2.15 54113.22 88888.00 2020-07-25 22:10:42.000 207 12619.70 -2.15 54113.22 88888.00 2020-07-25 22:10:42.125 207 12619.70 -2.10 54113.25 88888.00 2020-07-25 22:10:42.250 207 12619.65 -2.12 54113.28 88888.00 2020-07-25 22:10:42.375 207 12619.73 -2.12 54113.25 88888.00 2020-07-25 22:10:42.500 207 12619.73 -2.12 54113.25 88888.00 2020-07-25 22:10:42.625 207 12619.70 -2.15 54113.25 88888.00 2020-07-25 22:10:42.750 207 12619.75 -2.17 54113.22 88888.00 2020-07-25 22:10:42.875 207 12619.83 -2.12 54113.22 88888.00 2020-07-25 22:10:43.000 207 12619.80 -2.10 54113.22 88888.00 2020-07-25 22:10:43.125 207 12619.75 -2.10 54113.22 88888.00 2020-07-25 22:10:43.250 207 12619.73 -2.15 54113.28 88888.00 2020-07-25 22:10:43.375 207 12619.80 -2.12 54113.28 88888.00 2020-07-25 22:10:43.500 207 12619.77 -2.12 54113.22 88888.00 2020-07-25 22:10:43.625 207 12619.70 -2.17 54113.20 88888.00 2020-07-25 22:10:43.750 207 12619.75 -2.17 54113.20 88888.00 2020-07-25 22:10:43.875 207 12619.80 -2.15 54113.25 88888.00 2020-07-25 22:10:44.000 207 12619.77 -2.17 54113.28 88888.00 2020-07-25 22:10:44.125 207 12619.80 -2.15 54113.28 88888.00 2020-07-25 22:10:44.250 207 12619.77 -2.20 54113.25 88888.00 2020-07-25 22:10:44.375 207 12619.80 -2.20 54113.25 88888.00 2020-07-25 22:10:44.500 207 12619.85 -2.20 54113.25 88888.00 2020-07-25 22:10:44.625 207 12619.75 -2.23 54113.22 88888.00 2020-07-25 22:10:44.750 207 12619.77 -2.23 54113.25 88888.00 2020-07-25 22:10:44.875 207 12619.83 -2.23 54113.22 88888.00 2020-07-25 22:10:45.000 207 12619.90 -2.20 54113.25 88888.00 2020-07-25 22:10:45.125 207 12619.92 -2.20 54113.25 88888.00 2020-07-25 22:10:45.250 207 12619.90 -2.23 54113.28 88888.00 2020-07-25 22:10:45.375 207 12619.95 -2.30 54113.30 88888.00 2020-07-25 22:10:45.500 207 12619.95 -2.35 54113.28 88888.00 2020-07-25 22:10:45.625 207 12619.95 -2.25 54113.25 88888.00 2020-07-25 22:10:45.750 207 12619.90 -2.23 54113.25 88888.00 2020-07-25 22:10:45.875 207 12619.92 -2.23 54113.28 88888.00 2020-07-25 22:10:46.000 207 12619.98 -2.20 54113.28 88888.00 2020-07-25 22:10:46.125 207 12619.98 -2.23 54113.30 88888.00 2020-07-25 22:10:46.250 207 12619.92 -2.25 54113.28 88888.00 2020-07-25 22:10:46.375 207 12619.92 -2.25 54113.25 88888.00 2020-07-25 22:10:46.500 207 12619.92 -2.25 54113.25 88888.00 2020-07-25 22:10:46.625 207 12619.92 -2.25 54113.25 88888.00 2020-07-25 22:10:46.750 207 12619.98 -2.25 54113.28 88888.00 2020-07-25 22:10:46.875 207 12620.00 -2.27 54113.28 88888.00 2020-07-25 22:10:47.000 207 12620.00 -2.27 54113.28 88888.00 2020-07-25 22:10:47.125 207 12620.05 -2.27 54113.30 88888.00 2020-07-25 22:10:47.250 207 12620.02 -2.33 54113.25 88888.00 2020-07-25 22:10:47.375 207 12619.98 -2.33 54113.25 88888.00 2020-07-25 22:10:47.500 207 12619.95 -2.30 54113.25 88888.00 2020-07-25 22:10:47.625 207 12619.98 -2.27 54113.28 88888.00 2020-07-25 22:10:47.750 207 12620.00 -2.30 54113.25 88888.00 2020-07-25 22:10:47.875 207 12619.98 -2.33 54113.28 88888.00 2020-07-25 22:10:48.000 207 12619.92 -2.30 54113.25 88888.00 2020-07-25 22:10:48.125 207 12619.90 -2.33 54113.30 88888.00 2020-07-25 22:10:48.250 207 12619.95 -2.35 54113.30 88888.00 2020-07-25 22:10:48.375 207 12619.98 -2.35 54113.30 88888.00 2020-07-25 22:10:48.500 207 12620.00 -2.30 54113.30 88888.00 2020-07-25 22:10:48.625 207 12620.08 -2.25 54113.30 88888.00 2020-07-25 22:10:48.750 207 12619.98 -2.30 54113.32 88888.00 2020-07-25 22:10:48.875 207 12619.95 -2.30 54113.28 88888.00 2020-07-25 22:10:49.000 207 12620.02 -2.27 54113.28 88888.00 2020-07-25 22:10:49.125 207 12620.05 -2.27 54113.32 88888.00 2020-07-25 22:10:49.250 207 12620.05 -2.30 54113.35 88888.00 2020-07-25 22:10:49.375 207 12620.05 -2.27 54113.38 88888.00 2020-07-25 22:10:49.500 207 12620.02 -2.30 54113.38 88888.00 2020-07-25 22:10:49.625 207 12620.08 -2.30 54113.38 88888.00 2020-07-25 22:10:49.750 207 12620.08 -2.27 54113.38 88888.00 2020-07-25 22:10:49.875 207 12620.05 -2.30 54113.40 88888.00 2020-07-25 22:10:50.000 207 12620.05 -2.27 54113.40 88888.00 2020-07-25 22:10:50.125 207 12620.12 -2.25 54113.40 88888.00 2020-07-25 22:10:50.250 207 12620.20 -2.23 54113.38 88888.00 2020-07-25 22:10:50.375 207 12620.23 -2.27 54113.35 88888.00 2020-07-25 22:10:50.500 207 12620.15 -2.35 54113.30 88888.00 2020-07-25 22:10:50.625 207 12620.12 -2.38 54113.30 88888.00 2020-07-25 22:10:50.750 207 12620.15 -2.33 54113.32 88888.00 2020-07-25 22:10:50.875 207 12620.20 -2.33 54113.35 88888.00 2020-07-25 22:10:51.000 207 12620.20 -2.35 54113.35 88888.00 2020-07-25 22:10:51.125 207 12620.25 -2.33 54113.40 88888.00 2020-07-25 22:10:51.250 207 12620.20 -2.33 54113.38 88888.00 2020-07-25 22:10:51.375 207 12620.15 -2.35 54113.35 88888.00 2020-07-25 22:10:51.500 207 12620.20 -2.35 54113.35 88888.00 2020-07-25 22:10:51.625 207 12620.23 -2.35 54113.35 88888.00 2020-07-25 22:10:51.750 207 12620.23 -2.35 54113.35 88888.00 2020-07-25 22:10:51.875 207 12620.17 -2.38 54113.38 88888.00 2020-07-25 22:10:52.000 207 12620.20 -2.35 54113.38 88888.00 2020-07-25 22:10:52.125 207 12620.27 -2.30 54113.45 88888.00 2020-07-25 22:10:52.250 207 12620.25 -2.35 54113.45 88888.00 2020-07-25 22:10:52.375 207 12620.23 -2.35 54113.40 88888.00 2020-07-25 22:10:52.500 207 12620.17 -2.38 54113.40 88888.00 2020-07-25 22:10:52.625 207 12620.15 -2.38 54113.40 88888.00 2020-07-25 22:10:52.750 207 12620.20 -2.38 54113.38 88888.00 2020-07-25 22:10:52.875 207 12620.23 -2.35 54113.38 88888.00 2020-07-25 22:10:53.000 207 12620.25 -2.38 54113.32 88888.00 2020-07-25 22:10:53.125 207 12620.25 -2.40 54113.32 88888.00 2020-07-25 22:10:53.250 207 12620.25 -2.42 54113.35 88888.00 2020-07-25 22:10:53.375 207 12620.27 -2.40 54113.35 88888.00 2020-07-25 22:10:53.500 207 12620.30 -2.40 54113.35 88888.00 2020-07-25 22:10:53.625 207 12620.27 -2.38 54113.35 88888.00 2020-07-25 22:10:53.750 207 12620.25 -2.38 54113.32 88888.00 2020-07-25 22:10:53.875 207 12620.27 -2.35 54113.35 88888.00 2020-07-25 22:10:54.000 207 12620.33 -2.33 54113.32 88888.00 2020-07-25 22:10:54.125 207 12620.35 -2.30 54113.35 88888.00 2020-07-25 22:10:54.250 207 12620.35 -2.35 54113.35 88888.00 2020-07-25 22:10:54.375 207 12620.38 -2.35 54113.38 88888.00 2020-07-25 22:10:54.500 207 12620.40 -2.38 54113.40 88888.00 2020-07-25 22:10:54.625 207 12620.40 -2.38 54113.38 88888.00 2020-07-25 22:10:54.750 207 12620.40 -2.38 54113.40 88888.00 2020-07-25 22:10:54.875 207 12620.38 -2.38 54113.40 88888.00 2020-07-25 22:10:55.000 207 12620.38 -2.40 54113.38 88888.00 2020-07-25 22:10:55.125 207 12620.42 -2.40 54113.35 88888.00 2020-07-25 22:10:55.250 207 12620.40 -2.40 54113.35 88888.00 2020-07-25 22:10:55.375 207 12620.42 -2.38 54113.40 88888.00 2020-07-25 22:10:55.500 207 12620.48 -2.38 54113.45 88888.00 2020-07-25 22:10:55.625 207 12620.52 -2.40 54113.43 88888.00 2020-07-25 22:10:55.750 207 12620.50 -2.38 54113.40 88888.00 2020-07-25 22:10:55.875 207 12620.45 -2.38 54113.40 88888.00 2020-07-25 22:10:56.000 207 12620.45 -2.40 54113.43 88888.00 2020-07-25 22:10:56.125 207 12620.50 -2.40 54113.43 88888.00 2020-07-25 22:10:56.250 207 12620.52 -2.40 54113.45 88888.00 2020-07-25 22:10:56.375 207 12620.52 -2.40 54113.45 88888.00 2020-07-25 22:10:56.500 207 12620.42 -2.42 54113.40 88888.00 2020-07-25 22:10:56.625 207 12620.45 -2.42 54113.40 88888.00 2020-07-25 22:10:56.750 207 12620.55 -2.40 54113.43 88888.00 2020-07-25 22:10:56.875 207 12620.58 -2.38 54113.43 88888.00 2020-07-25 22:10:57.000 207 12620.55 -2.38 54113.43 88888.00 2020-07-25 22:10:57.125 207 12620.55 -2.42 54113.40 88888.00 2020-07-25 22:10:57.250 207 12620.50 -2.42 54113.43 88888.00 2020-07-25 22:10:57.375 207 12620.52 -2.42 54113.40 88888.00 2020-07-25 22:10:57.500 207 12620.60 -2.42 54113.40 88888.00 2020-07-25 22:10:57.625 207 12620.55 -2.40 54113.40 88888.00 2020-07-25 22:10:57.750 207 12620.55 -2.40 54113.40 88888.00 2020-07-25 22:10:57.875 207 12620.50 -2.42 54113.40 88888.00 2020-07-25 22:10:58.000 207 12620.52 -2.45 54113.38 88888.00 2020-07-25 22:10:58.125 207 12620.55 -2.42 54113.35 88888.00 2020-07-25 22:10:58.250 207 12620.58 -2.45 54113.40 88888.00 2020-07-25 22:10:58.375 207 12620.52 -2.42 54113.43 88888.00 2020-07-25 22:10:58.500 207 12620.50 -2.40 54113.43 88888.00 2020-07-25 22:10:58.625 207 12620.58 -2.40 54113.40 88888.00 2020-07-25 22:10:58.750 207 12620.65 -2.40 54113.40 88888.00 2020-07-25 22:10:58.875 207 12620.62 -2.42 54113.43 88888.00 2020-07-25 22:10:59.000 207 12620.70 -2.42 54113.43 88888.00 2020-07-25 22:10:59.125 207 12620.73 -2.38 54113.45 88888.00 2020-07-25 22:10:59.250 207 12620.65 -2.40 54113.45 88888.00 2020-07-25 22:10:59.375 207 12620.73 -2.40 54113.40 88888.00 2020-07-25 22:10:59.500 207 12620.80 -2.42 54113.40 88888.00 2020-07-25 22:10:59.625 207 12620.80 -2.42 54113.40 88888.00 2020-07-25 22:10:59.750 207 12620.75 -2.42 54113.43 88888.00 2020-07-25 22:10:59.875 207 12620.70 -2.38 54113.40 88888.00 2020-07-25 22:11:00.000 207 12620.70 -2.38 54113.43 88888.00 2020-07-25 22:11:00.125 207 12620.75 -2.40 54113.43 88888.00 2020-07-25 22:11:00.250 207 12620.70 -2.42 54113.43 88888.00 2020-07-25 22:11:00.375 207 12620.70 -2.40 54113.43 88888.00 2020-07-25 22:11:00.500 207 12620.73 -2.40 54113.45 88888.00 2020-07-25 22:11:00.625 207 12620.77 -2.40 54113.43 88888.00 2020-07-25 22:11:00.750 207 12620.85 -2.38 54113.45 88888.00 2020-07-25 22:11:00.875 207 12620.83 -2.35 54113.45 88888.00 2020-07-25 22:11:01.000 207 12620.83 -2.38 54113.45 88888.00 2020-07-25 22:11:01.125 207 12620.90 -2.40 54113.43 88888.00 2020-07-25 22:11:01.250 207 12620.95 -2.38 54113.45 88888.00 2020-07-25 22:11:01.375 207 12620.92 -2.40 54113.45 88888.00 2020-07-25 22:11:01.500 207 12620.90 -2.40 54113.43 88888.00 2020-07-25 22:11:01.625 207 12620.85 -2.38 54113.43 88888.00 2020-07-25 22:11:01.750 207 12620.85 -2.38 54113.43 88888.00 2020-07-25 22:11:01.875 207 12620.77 -2.40 54113.43 88888.00 2020-07-25 22:11:02.000 207 12620.80 -2.38 54113.45 88888.00 2020-07-25 22:11:02.125 207 12620.83 -2.38 54113.47 88888.00 2020-07-25 22:11:02.250 207 12620.80 -2.40 54113.43 88888.00 2020-07-25 22:11:02.375 207 12620.83 -2.38 54113.43 88888.00 2020-07-25 22:11:02.500 207 12620.83 -2.40 54113.38 88888.00 2020-07-25 22:11:02.625 207 12620.77 -2.40 54113.38 88888.00 2020-07-25 22:11:02.750 207 12620.85 -2.38 54113.43 88888.00 2020-07-25 22:11:02.875 207 12620.88 -2.38 54113.45 88888.00 2020-07-25 22:11:03.000 207 12620.88 -2.38 54113.40 88888.00 2020-07-25 22:11:03.125 207 12620.85 -2.38 54113.40 88888.00 2020-07-25 22:11:03.250 207 12620.80 -2.40 54113.40 88888.00 2020-07-25 22:11:03.375 207 12620.83 -2.38 54113.43 88888.00 2020-07-25 22:11:03.500 207 12620.88 -2.38 54113.43 88888.00 2020-07-25 22:11:03.625 207 12620.85 -2.38 54113.40 88888.00 2020-07-25 22:11:03.750 207 12620.85 -2.35 54113.40 88888.00 2020-07-25 22:11:03.875 207 12620.83 -2.33 54113.43 88888.00 2020-07-25 22:11:04.000 207 12620.85 -2.35 54113.45 88888.00 2020-07-25 22:11:04.125 207 12620.88 -2.35 54113.45 88888.00 2020-07-25 22:11:04.250 207 12620.85 -2.38 54113.43 88888.00 2020-07-25 22:11:04.375 207 12620.92 -2.38 54113.43 88888.00 2020-07-25 22:11:04.500 207 12620.98 -2.38 54113.40 88888.00 2020-07-25 22:11:04.625 207 12620.98 -2.35 54113.40 88888.00 2020-07-25 22:11:04.750 207 12620.90 -2.40 54113.38 88888.00 2020-07-25 22:11:04.875 207 12620.85 -2.38 54113.40 88888.00 2020-07-25 22:11:05.000 207 12620.90 -2.38 54113.38 88888.00 2020-07-25 22:11:05.125 207 12620.90 -2.40 54113.40 88888.00 2020-07-25 22:11:05.250 207 12620.90 -2.40 54113.38 88888.00 2020-07-25 22:11:05.375 207 12620.92 -2.35 54113.40 88888.00 2020-07-25 22:11:05.500 207 12620.92 -2.35 54113.40 88888.00 2020-07-25 22:11:05.625 207 12621.02 -2.35 54113.40 88888.00 2020-07-25 22:11:05.750 207 12621.08 -2.38 54113.40 88888.00 2020-07-25 22:11:05.875 207 12621.08 -2.35 54113.40 88888.00 2020-07-25 22:11:06.000 207 12621.02 -2.35 54113.40 88888.00 2020-07-25 22:11:06.125 207 12621.00 -2.35 54113.40 88888.00 2020-07-25 22:11:06.250 207 12620.98 -2.38 54113.43 88888.00 2020-07-25 22:11:06.375 207 12620.98 -2.38 54113.43 88888.00 2020-07-25 22:11:06.500 207 12621.00 -2.35 54113.40 88888.00 2020-07-25 22:11:06.625 207 12621.10 -2.30 54113.40 88888.00 2020-07-25 22:11:06.750 207 12621.12 -2.30 54113.43 88888.00 2020-07-25 22:11:06.875 207 12621.17 -2.25 54113.50 88888.00 2020-07-25 22:11:07.000 207 12621.20 -2.23 54113.50 88888.00 2020-07-25 22:11:07.125 207 12621.08 -2.27 54113.45 88888.00 2020-07-25 22:11:07.250 207 12621.08 -2.30 54113.40 88888.00 2020-07-25 22:11:07.375 207 12621.05 -2.33 54113.35 88888.00 2020-07-25 22:11:07.500 207 12621.10 -2.30 54113.30 88888.00 2020-07-25 22:11:07.625 207 12621.25 -2.27 54113.35 88888.00 2020-07-25 22:11:07.750 207 12621.25 -2.27 54113.38 88888.00 2020-07-25 22:11:07.875 207 12621.17 -2.30 54113.38 88888.00 2020-07-25 22:11:08.000 207 12621.23 -2.25 54113.38 88888.00 2020-07-25 22:11:08.125 207 12621.23 -2.25 54113.38 88888.00 2020-07-25 22:11:08.250 207 12621.23 -2.27 54113.40 88888.00 2020-07-25 22:11:08.375 207 12621.25 -2.27 54113.40 88888.00 2020-07-25 22:11:08.500 207 12621.23 -2.25 54113.38 88888.00 2020-07-25 22:11:08.625 207 12621.25 -2.23 54113.32 88888.00 2020-07-25 22:11:08.750 207 12621.27 -2.25 54113.35 88888.00 2020-07-25 22:11:08.875 207 12621.33 -2.25 54113.38 88888.00 2020-07-25 22:11:09.000 207 12621.30 -2.25 54113.38 88888.00 2020-07-25 22:11:09.125 207 12621.33 -2.20 54113.38 88888.00 2020-07-25 22:11:09.250 207 12621.35 -2.20 54113.38 88888.00 2020-07-25 22:11:09.375 207 12621.38 -2.20 54113.40 88888.00 2020-07-25 22:11:09.500 207 12621.38 -2.23 54113.40 88888.00 2020-07-25 22:11:09.625 207 12621.35 -2.23 54113.35 88888.00 2020-07-25 22:11:09.750 207 12621.30 -2.25 54113.35 88888.00 2020-07-25 22:11:09.875 207 12621.38 -2.23 54113.35 88888.00 2020-07-25 22:11:10.000 207 12621.33 -2.20 54113.35 88888.00 2020-07-25 22:11:10.125 207 12621.30 -2.23 54113.38 88888.00 2020-07-25 22:11:10.250 207 12621.30 -2.25 54113.38 88888.00 2020-07-25 22:11:10.375 207 12621.35 -2.23 54113.32 88888.00 2020-07-25 22:11:10.500 207 12621.33 -2.20 54113.35 88888.00 2020-07-25 22:11:10.625 207 12621.27 -2.23 54113.32 88888.00 2020-07-25 22:11:10.750 207 12621.27 -2.25 54113.32 88888.00 2020-07-25 22:11:10.875 207 12621.27 -2.25 54113.32 88888.00 2020-07-25 22:11:11.000 207 12621.25 -2.20 54113.35 88888.00 2020-07-25 22:11:11.125 207 12621.20 -2.20 54113.38 88888.00 2020-07-25 22:11:11.250 207 12621.20 -2.20 54113.40 88888.00 2020-07-25 22:11:11.375 207 12621.38 -2.15 54113.40 88888.00 2020-07-25 22:11:11.500 207 12621.38 -2.17 54113.38 88888.00 2020-07-25 22:11:11.625 207 12621.33 -2.17 54113.35 88888.00 2020-07-25 22:11:11.750 207 12621.23 -2.23 54113.32 88888.00 2020-07-25 22:11:11.875 207 12621.25 -2.17 54113.38 88888.00 2020-07-25 22:11:12.000 207 12621.30 -2.17 54113.32 88888.00 2020-07-25 22:11:12.125 207 12621.35 -2.15 54113.38 88888.00 2020-07-25 22:11:12.250 207 12621.35 -2.12 54113.38 88888.00 2020-07-25 22:11:12.375 207 12621.35 -2.10 54113.35 88888.00 2020-07-25 22:11:12.500 207 12621.30 -2.12 54113.38 88888.00 2020-07-25 22:11:12.625 207 12621.25 -2.15 54113.38 88888.00 2020-07-25 22:11:12.750 207 12621.33 -2.15 54113.38 88888.00 2020-07-25 22:11:12.875 207 12621.40 -2.12 54113.40 88888.00 2020-07-25 22:11:13.000 207 12621.42 -2.12 54113.38 88888.00 2020-07-25 22:11:13.125 207 12621.40 -2.12 54113.40 88888.00 2020-07-25 22:11:13.250 207 12621.40 -2.10 54113.38 88888.00 2020-07-25 22:11:13.375 207 12621.40 -2.10 54113.38 88888.00 2020-07-25 22:11:13.500 207 12621.38 -2.12 54113.38 88888.00 2020-07-25 22:11:13.625 207 12621.40 -2.10 54113.40 88888.00 2020-07-25 22:11:13.750 207 12621.42 -2.02 54113.38 88888.00 2020-07-25 22:11:13.875 207 12621.40 -2.02 54113.30 88888.00 2020-07-25 22:11:14.000 207 12621.38 -2.08 54113.28 88888.00 2020-07-25 22:11:14.125 207 12621.35 -2.10 54113.32 88888.00 2020-07-25 22:11:14.250 207 12621.35 -2.05 54113.43 88888.00 2020-07-25 22:11:14.375 207 12621.40 -2.05 54113.40 88888.00 2020-07-25 22:11:14.500 207 12621.48 -2.08 54113.32 88888.00 2020-07-25 22:11:14.625 207 12621.45 -2.08 54113.30 88888.00 2020-07-25 22:11:14.750 207 12621.42 -2.05 54113.32 88888.00 2020-07-25 22:11:14.875 207 12621.50 -2.05 54113.30 88888.00 2020-07-25 22:11:15.000 207 12621.48 -2.08 54113.32 88888.00 2020-07-25 22:11:15.125 207 12621.48 -2.02 54113.35 88888.00 2020-07-25 22:11:15.250 207 12621.45 -2.08 54113.38 88888.00 2020-07-25 22:11:15.375 207 12621.45 -2.02 54113.38 88888.00 2020-07-25 22:11:15.500 207 12621.45 -2.05 54113.35 88888.00 2020-07-25 22:11:15.625 207 12621.45 -2.08 54113.28 88888.00 2020-07-25 22:11:15.750 207 12621.42 -2.10 54113.32 88888.00 2020-07-25 22:11:15.875 207 12621.38 -2.05 54113.32 88888.00 2020-07-25 22:11:16.000 207 12621.42 -2.05 54113.30 88888.00 2020-07-25 22:11:16.125 207 12621.45 -2.05 54113.35 88888.00 2020-07-25 22:11:16.250 207 12621.35 -2.05 54113.35 88888.00 2020-07-25 22:11:16.375 207 12621.30 -2.02 54113.32 88888.00 2020-07-25 22:11:16.500 207 12621.33 -2.00 54113.32 88888.00 2020-07-25 22:11:16.625 207 12621.45 -2.00 54113.32 88888.00 2020-07-25 22:11:16.750 207 12621.52 -2.00 54113.30 88888.00 2020-07-25 22:11:16.875 207 12621.48 -2.02 54113.30 88888.00 2020-07-25 22:11:17.000 207 12621.40 -2.05 54113.28 88888.00 2020-07-25 22:11:17.125 207 12621.42 -2.00 54113.32 88888.00 2020-07-25 22:11:17.250 207 12621.48 -2.02 54113.32 88888.00 2020-07-25 22:11:17.375 207 12621.48 -2.02 54113.30 88888.00 2020-07-25 22:11:17.500 207 12621.45 -2.02 54113.30 88888.00 2020-07-25 22:11:17.625 207 12621.50 -2.02 54113.30 88888.00 2020-07-25 22:11:17.750 207 12621.48 -2.08 54113.32 88888.00 2020-07-25 22:11:17.875 207 12621.48 -2.08 54113.30 88888.00 2020-07-25 22:11:18.000 207 12621.50 -2.02 54113.35 88888.00 2020-07-25 22:11:18.125 207 12621.52 -2.00 54113.35 88888.00 2020-07-25 22:11:18.250 207 12621.50 -2.00 54113.35 88888.00 2020-07-25 22:11:18.375 207 12621.52 -1.98 54113.35 88888.00 2020-07-25 22:11:18.500 207 12621.52 -1.98 54113.35 88888.00 2020-07-25 22:11:18.625 207 12621.55 -1.98 54113.35 88888.00 2020-07-25 22:11:18.750 207 12621.50 -1.98 54113.32 88888.00 2020-07-25 22:11:18.875 207 12621.45 -2.00 54113.35 88888.00 2020-07-25 22:11:19.000 207 12621.42 -1.98 54113.35 88888.00 2020-07-25 22:11:19.125 207 12621.38 -1.98 54113.35 88888.00 2020-07-25 22:11:19.250 207 12621.40 -1.98 54113.35 88888.00 2020-07-25 22:11:19.375 207 12621.42 -1.98 54113.32 88888.00 2020-07-25 22:11:19.500 207 12621.45 -1.95 54113.32 88888.00 2020-07-25 22:11:19.625 207 12621.45 -1.93 54113.30 88888.00 2020-07-25 22:11:19.750 207 12621.42 -1.93 54113.32 88888.00 2020-07-25 22:11:19.875 207 12621.50 -1.90 54113.32 88888.00 2020-07-25 22:11:20.000 207 12621.48 -1.93 54113.30 88888.00 2020-07-25 22:11:20.125 207 12621.45 -1.95 54113.32 88888.00 2020-07-25 22:11:20.250 207 12621.45 -1.93 54113.35 88888.00 2020-07-25 22:11:20.375 207 12621.50 -1.90 54113.35 88888.00 2020-07-25 22:11:20.500 207 12621.45 -1.93 54113.35 88888.00 2020-07-25 22:11:20.625 207 12621.40 -1.93 54113.32 88888.00 2020-07-25 22:11:20.750 207 12621.45 -1.90 54113.32 88888.00 2020-07-25 22:11:20.875 207 12621.48 -1.88 54113.30 88888.00 2020-07-25 22:11:21.000 207 12621.45 -1.93 54113.25 88888.00 2020-07-25 22:11:21.125 207 12621.45 -1.93 54113.32 88888.00 2020-07-25 22:11:21.250 207 12621.48 -1.90 54113.30 88888.00 2020-07-25 22:11:21.375 207 12621.50 -1.88 54113.30 88888.00 2020-07-25 22:11:21.500 207 12621.52 -1.88 54113.30 88888.00 2020-07-25 22:11:21.625 207 12621.52 -1.88 54113.30 88888.00 2020-07-25 22:11:21.750 207 12621.55 -1.88 54113.32 88888.00 2020-07-25 22:11:21.875 207 12621.55 -1.85 54113.32 88888.00 2020-07-25 22:11:22.000 207 12621.55 -1.82 54113.32 88888.00 2020-07-25 22:11:22.125 207 12621.48 -1.82 54113.35 88888.00 2020-07-25 22:11:22.250 207 12621.42 -1.90 54113.30 88888.00 2020-07-25 22:11:22.375 207 12621.48 -1.90 54113.28 88888.00 2020-07-25 22:11:22.500 207 12621.55 -1.85 54113.28 88888.00 2020-07-25 22:11:22.625 207 12621.55 -1.82 54113.28 88888.00 2020-07-25 22:11:22.750 207 12621.50 -1.82 54113.30 88888.00 2020-07-25 22:11:22.875 207 12621.48 -1.82 54113.30 88888.00 2020-07-25 22:11:23.000 207 12621.50 -1.82 54113.28 88888.00 2020-07-25 22:11:23.125 207 12621.55 -1.85 54113.28 88888.00 2020-07-25 22:11:23.250 207 12621.50 -1.90 54113.28 88888.00 2020-07-25 22:11:23.375 207 12621.52 -1.93 54113.30 88888.00 2020-07-25 22:11:23.500 207 12621.58 -1.85 54113.28 88888.00 2020-07-25 22:11:23.625 207 12621.60 -1.77 54113.28 88888.00 2020-07-25 22:11:23.750 207 12621.58 -1.75 54113.28 88888.00 2020-07-25 22:11:23.875 207 12621.48 -1.80 54113.28 88888.00 2020-07-25 22:11:24.000 207 12621.45 -1.82 54113.28 88888.00 2020-07-25 22:11:24.125 207 12621.45 -1.80 54113.30 88888.00 2020-07-25 22:11:24.250 207 12621.52 -1.80 54113.32 88888.00 2020-07-25 22:11:24.375 207 12621.58 -1.77 54113.32 88888.00 2020-07-25 22:11:24.500 207 12621.55 -1.80 54113.30 88888.00 2020-07-25 22:11:24.625 207 12621.58 -1.75 54113.30 88888.00 2020-07-25 22:11:24.750 207 12621.55 -1.77 54113.32 88888.00 2020-07-25 22:11:24.875 207 12621.55 -1.77 54113.32 88888.00 2020-07-25 22:11:25.000 207 12621.55 -1.77 54113.32 88888.00 2020-07-25 22:11:25.125 207 12621.58 -1.68 54113.35 88888.00 2020-07-25 22:11:25.250 207 12621.60 -1.70 54113.32 88888.00 2020-07-25 22:11:25.375 207 12621.65 -1.70 54113.32 88888.00 2020-07-25 22:11:25.500 207 12621.58 -1.75 54113.30 88888.00 2020-07-25 22:11:25.625 207 12621.58 -1.75 54113.28 88888.00 2020-07-25 22:11:25.750 207 12621.65 -1.70 54113.30 88888.00 2020-07-25 22:11:25.875 207 12621.65 -1.68 54113.28 88888.00 2020-07-25 22:11:26.000 207 12621.67 -1.68 54113.25 88888.00 2020-07-25 22:11:26.125 207 12621.67 -1.65 54113.25 88888.00 2020-07-25 22:11:26.250 207 12621.62 -1.68 54113.30 88888.00 2020-07-25 22:11:26.375 207 12621.62 -1.65 54113.30 88888.00 2020-07-25 22:11:26.500 207 12621.62 -1.70 54113.25 88888.00 2020-07-25 22:11:26.625 207 12621.65 -1.68 54113.28 88888.00 2020-07-25 22:11:26.750 207 12621.70 -1.68 54113.30 88888.00 2020-07-25 22:11:26.875 207 12621.62 -1.70 54113.30 88888.00 2020-07-25 22:11:27.000 207 12621.65 -1.68 54113.28 88888.00 2020-07-25 22:11:27.125 207 12621.73 -1.68 54113.28 88888.00 2020-07-25 22:11:27.250 207 12621.70 -1.65 54113.30 88888.00 2020-07-25 22:11:27.375 207 12621.67 -1.65 54113.32 88888.00 2020-07-25 22:11:27.500 207 12621.65 -1.62 54113.30 88888.00 2020-07-25 22:11:27.625 207 12621.65 -1.68 54113.28 88888.00 2020-07-25 22:11:27.750 207 12621.58 -1.65 54113.30 88888.00 2020-07-25 22:11:27.875 207 12621.50 -1.62 54113.32 88888.00 2020-07-25 22:11:28.000 207 12621.55 -1.60 54113.32 88888.00 2020-07-25 22:11:28.125 207 12621.62 -1.60 54113.35 88888.00 2020-07-25 22:11:28.250 207 12621.65 -1.62 54113.35 88888.00 2020-07-25 22:11:28.375 207 12621.60 -1.62 54113.30 88888.00 2020-07-25 22:11:28.500 207 12621.55 -1.65 54113.30 88888.00 2020-07-25 22:11:28.625 207 12621.58 -1.62 54113.30 88888.00 2020-07-25 22:11:28.750 207 12621.60 -1.62 54113.32 88888.00 2020-07-25 22:11:28.875 207 12621.62 -1.62 54113.32 88888.00 2020-07-25 22:11:29.000 207 12621.62 -1.62 54113.28 88888.00 2020-07-25 22:11:29.125 207 12621.65 -1.62 54113.32 88888.00 2020-07-25 22:11:29.250 207 12621.65 -1.62 54113.28 88888.00 2020-07-25 22:11:29.375 207 12621.65 -1.60 54113.25 88888.00 2020-07-25 22:11:29.500 207 12621.62 -1.60 54113.25 88888.00 2020-07-25 22:11:29.625 207 12621.55 -1.65 54113.28 88888.00 2020-07-25 22:11:29.750 207 12621.55 -1.65 54113.30 88888.00 2020-07-25 22:11:29.875 207 12621.60 -1.60 54113.30 88888.00 2020-07-25 22:11:30.000 207 12621.62 -1.62 54113.28 88888.00 2020-07-25 22:11:30.125 207 12621.65 -1.60 54113.28 88888.00 2020-07-25 22:11:30.250 207 12621.67 -1.60 54113.35 88888.00 2020-07-25 22:11:30.375 207 12621.65 -1.57 54113.35 88888.00 2020-07-25 22:11:30.500 207 12621.62 -1.55 54113.30 88888.00 2020-07-25 22:11:30.625 207 12621.60 -1.52 54113.30 88888.00 2020-07-25 22:11:30.750 207 12621.62 -1.57 54113.22 88888.00 2020-07-25 22:11:30.875 207 12621.65 -1.57 54113.25 88888.00 2020-07-25 22:11:31.000 207 12621.65 -1.55 54113.28 88888.00 2020-07-25 22:11:31.125 207 12621.65 -1.55 54113.32 88888.00 2020-07-25 22:11:31.250 207 12621.55 -1.55 54113.32 88888.00 2020-07-25 22:11:31.375 207 12621.65 -1.55 54113.32 88888.00 2020-07-25 22:11:31.500 207 12621.70 -1.52 54113.28 88888.00 2020-07-25 22:11:31.625 207 12621.67 -1.55 54113.30 88888.00 2020-07-25 22:11:31.750 207 12621.75 -1.52 54113.28 88888.00 2020-07-25 22:11:31.875 207 12621.75 -1.52 54113.30 88888.00 2020-07-25 22:11:32.000 207 12621.67 -1.52 54113.30 88888.00 2020-07-25 22:11:32.125 207 12621.73 -1.52 54113.35 88888.00 2020-07-25 22:11:32.250 207 12621.80 -1.52 54113.35 88888.00 2020-07-25 22:11:32.375 207 12621.85 -1.50 54113.32 88888.00 2020-07-25 22:11:32.500 207 12621.70 -1.52 54113.32 88888.00 2020-07-25 22:11:32.625 207 12621.65 -1.57 54113.32 88888.00 2020-07-25 22:11:32.750 207 12621.60 -1.55 54113.32 88888.00 2020-07-25 22:11:32.875 207 12621.62 -1.55 54113.35 88888.00 2020-07-25 22:11:33.000 207 12621.67 -1.55 54113.32 88888.00 2020-07-25 22:11:33.125 207 12621.67 -1.55 54113.35 88888.00 2020-07-25 22:11:33.250 207 12621.62 -1.57 54113.35 88888.00 2020-07-25 22:11:33.375 207 12621.67 -1.52 54113.35 88888.00 2020-07-25 22:11:33.500 207 12621.65 -1.52 54113.35 88888.00 2020-07-25 22:11:33.625 207 12621.67 -1.52 54113.30 88888.00 2020-07-25 22:11:33.750 207 12621.70 -1.52 54113.30 88888.00 2020-07-25 22:11:33.875 207 12621.65 -1.50 54113.35 88888.00 2020-07-25 22:11:34.000 207 12621.62 -1.50 54113.32 88888.00 2020-07-25 22:11:34.125 207 12621.62 -1.50 54113.32 88888.00 2020-07-25 22:11:34.250 207 12621.58 -1.52 54113.30 88888.00 2020-07-25 22:11:34.375 207 12621.60 -1.50 54113.30 88888.00 2020-07-25 22:11:34.500 207 12621.65 -1.50 54113.30 88888.00 2020-07-25 22:11:34.625 207 12621.62 -1.52 54113.38 88888.00 2020-07-25 22:11:34.750 207 12621.60 -1.52 54113.38 88888.00 2020-07-25 22:11:34.875 207 12621.70 -1.50 54113.35 88888.00 2020-07-25 22:11:35.000 207 12621.73 -1.50 54113.35 88888.00 2020-07-25 22:11:35.125 207 12621.70 -1.50 54113.35 88888.00 2020-07-25 22:11:35.250 207 12621.67 -1.52 54113.35 88888.00 2020-07-25 22:11:35.375 207 12621.67 -1.48 54113.35 88888.00 2020-07-25 22:11:35.500 207 12621.67 -1.52 54113.30 88888.00 2020-07-25 22:11:35.625 207 12621.62 -1.52 54113.28 88888.00 2020-07-25 22:11:35.750 207 12621.58 -1.52 54113.30 88888.00 2020-07-25 22:11:35.875 207 12621.60 -1.50 54113.32 88888.00 2020-07-25 22:11:36.000 207 12621.67 -1.48 54113.32 88888.00 2020-07-25 22:11:36.125 207 12621.73 -1.45 54113.35 88888.00 2020-07-25 22:11:36.250 207 12621.67 -1.50 54113.38 88888.00 2020-07-25 22:11:36.375 207 12621.67 -1.50 54113.35 88888.00 2020-07-25 22:11:36.500 207 12621.67 -1.48 54113.35 88888.00 2020-07-25 22:11:36.625 207 12621.62 -1.43 54113.38 88888.00 2020-07-25 22:11:36.750 207 12621.58 -1.45 54113.35 88888.00 2020-07-25 22:11:36.875 207 12621.58 -1.50 54113.32 88888.00 2020-07-25 22:11:37.000 207 12621.58 -1.50 54113.32 88888.00 2020-07-25 22:11:37.125 207 12621.60 -1.50 54113.38 88888.00 2020-07-25 22:11:37.250 207 12621.60 -1.50 54113.35 88888.00 2020-07-25 22:11:37.375 207 12621.67 -1.48 54113.32 88888.00 2020-07-25 22:11:37.500 207 12621.70 -1.45 54113.30 88888.00 2020-07-25 22:11:37.625 207 12621.67 -1.40 54113.30 88888.00 2020-07-25 22:11:37.750 207 12621.67 -1.40 54113.30 88888.00 2020-07-25 22:11:37.875 207 12621.67 -1.40 54113.32 88888.00 2020-07-25 22:11:38.000 207 12621.67 -1.40 54113.32 88888.00 2020-07-25 22:11:38.125 207 12621.67 -1.45 54113.35 88888.00 2020-07-25 22:11:38.250 207 12621.70 -1.45 54113.35 88888.00 2020-07-25 22:11:38.375 207 12621.77 -1.45 54113.32 88888.00 2020-07-25 22:11:38.500 207 12621.73 -1.45 54113.30 88888.00 2020-07-25 22:11:38.625 207 12621.70 -1.43 54113.32 88888.00 2020-07-25 22:11:38.750 207 12621.67 -1.43 54113.32 88888.00 2020-07-25 22:11:38.875 207 12621.62 -1.48 54113.30 88888.00 2020-07-25 22:11:39.000 207 12621.62 -1.48 54113.30 88888.00 2020-07-25 22:11:39.125 207 12621.67 -1.45 54113.35 88888.00 2020-07-25 22:11:39.250 207 12621.73 -1.48 54113.38 88888.00 2020-07-25 22:11:39.375 207 12621.80 -1.45 54113.38 88888.00 2020-07-25 22:11:39.500 207 12621.80 -1.48 54113.35 88888.00 2020-07-25 22:11:39.625 207 12621.65 -1.48 54113.38 88888.00 2020-07-25 22:11:39.750 207 12621.58 -1.45 54113.40 88888.00 2020-07-25 22:11:39.875 207 12621.55 -1.45 54113.38 88888.00 2020-07-25 22:11:40.000 207 12621.62 -1.45 54113.35 88888.00 2020-07-25 22:11:40.125 207 12621.67 -1.43 54113.38 88888.00 2020-07-25 22:11:40.250 207 12621.65 -1.50 54113.38 88888.00 2020-07-25 22:11:40.375 207 12621.65 -1.45 54113.40 88888.00 2020-07-25 22:11:40.500 207 12621.65 -1.43 54113.40 88888.00 2020-07-25 22:11:40.625 207 12621.65 -1.48 54113.43 88888.00 2020-07-25 22:11:40.750 207 12621.70 -1.50 54113.43 88888.00 2020-07-25 22:11:40.875 207 12621.75 -1.48 54113.40 88888.00 2020-07-25 22:11:41.000 207 12621.80 -1.48 54113.40 88888.00 2020-07-25 22:11:41.125 207 12621.75 -1.48 54113.38 88888.00 2020-07-25 22:11:41.250 207 12621.67 -1.48 54113.38 88888.00 2020-07-25 22:11:41.375 207 12621.70 -1.48 54113.35 88888.00 2020-07-25 22:11:41.500 207 12621.75 -1.48 54113.38 88888.00 2020-07-25 22:11:41.625 207 12621.73 -1.50 54113.40 88888.00 2020-07-25 22:11:41.750 207 12621.73 -1.50 54113.35 88888.00 2020-07-25 22:11:41.875 207 12621.75 -1.52 54113.38 88888.00 2020-07-25 22:11:42.000 207 12621.77 -1.50 54113.38 88888.00 2020-07-25 22:11:42.125 207 12621.77 -1.50 54113.40 88888.00 2020-07-25 22:11:42.250 207 12621.70 -1.52 54113.43 88888.00 2020-07-25 22:11:42.375 207 12621.67 -1.50 54113.45 88888.00 2020-07-25 22:11:42.500 207 12621.70 -1.50 54113.43 88888.00 2020-07-25 22:11:42.625 207 12621.73 -1.50 54113.45 88888.00 2020-07-25 22:11:42.750 207 12621.75 -1.52 54113.45 88888.00 2020-07-25 22:11:42.875 207 12621.73 -1.52 54113.47 88888.00 2020-07-25 22:11:43.000 207 12621.70 -1.52 54113.43 88888.00 2020-07-25 22:11:43.125 207 12621.65 -1.52 54113.40 88888.00 2020-07-25 22:11:43.250 207 12621.67 -1.52 54113.45 88888.00 2020-07-25 22:11:43.375 207 12621.70 -1.50 54113.45 88888.00 2020-07-25 22:11:43.500 207 12621.65 -1.52 54113.45 88888.00 2020-07-25 22:11:43.625 207 12621.65 -1.52 54113.45 88888.00 2020-07-25 22:11:43.750 207 12621.67 -1.55 54113.45 88888.00 2020-07-25 22:11:43.875 207 12621.70 -1.55 54113.45 88888.00 2020-07-25 22:11:44.000 207 12621.67 -1.50 54113.45 88888.00 2020-07-25 22:11:44.125 207 12621.65 -1.50 54113.47 88888.00 2020-07-25 22:11:44.250 207 12621.62 -1.55 54113.47 88888.00 2020-07-25 22:11:44.375 207 12621.62 -1.52 54113.47 88888.00 2020-07-25 22:11:44.500 207 12621.58 -1.52 54113.47 88888.00 2020-07-25 22:11:44.625 207 12621.58 -1.52 54113.47 88888.00 2020-07-25 22:11:44.750 207 12621.55 -1.55 54113.47 88888.00 2020-07-25 22:11:44.875 207 12621.50 -1.55 54113.47 88888.00 2020-07-25 22:11:45.000 207 12621.55 -1.52 54113.45 88888.00 2020-07-25 22:11:45.125 207 12621.55 -1.55 54113.47 88888.00 2020-07-25 22:11:45.250 207 12621.58 -1.60 54113.50 88888.00 2020-07-25 22:11:45.375 207 12621.60 -1.57 54113.50 88888.00 2020-07-25 22:11:45.500 207 12621.62 -1.57 54113.47 88888.00 2020-07-25 22:11:45.625 207 12621.62 -1.57 54113.45 88888.00 2020-07-25 22:11:45.750 207 12621.60 -1.55 54113.47 88888.00 2020-07-25 22:11:45.875 207 12621.62 -1.57 54113.47 88888.00 2020-07-25 22:11:46.000 207 12621.65 -1.57 54113.47 88888.00 2020-07-25 22:11:46.125 207 12621.62 -1.57 54113.47 88888.00 2020-07-25 22:11:46.250 207 12621.58 -1.60 54113.55 88888.00 2020-07-25 22:11:46.375 207 12621.58 -1.60 54113.55 88888.00 2020-07-25 22:11:46.500 207 12621.60 -1.57 54113.55 88888.00 2020-07-25 22:11:46.625 207 12621.55 -1.57 54113.53 88888.00 2020-07-25 22:11:46.750 207 12621.52 -1.60 54113.53 88888.00 2020-07-25 22:11:46.875 207 12621.55 -1.62 54113.50 88888.00 2020-07-25 22:11:47.000 207 12621.52 -1.62 54113.50 88888.00 2020-07-25 22:11:47.125 207 12621.48 -1.62 54113.53 88888.00 2020-07-25 22:11:47.250 207 12621.40 -1.65 54113.53 88888.00 2020-07-25 22:11:47.375 207 12621.42 -1.65 54113.50 88888.00 2020-07-25 22:11:47.500 207 12621.55 -1.68 54113.50 88888.00 2020-07-25 22:11:47.625 207 12621.60 -1.65 54113.47 88888.00 2020-07-25 22:11:47.750 207 12621.58 -1.65 54113.50 88888.00 2020-07-25 22:11:47.875 207 12621.50 -1.70 54113.50 88888.00 2020-07-25 22:11:48.000 207 12621.55 -1.68 54113.50 88888.00 2020-07-25 22:11:48.125 207 12621.60 -1.65 54113.53 88888.00 2020-07-25 22:11:48.250 207 12621.55 -1.68 54113.53 88888.00 2020-07-25 22:11:48.375 207 12621.50 -1.65 54113.53 88888.00 2020-07-25 22:11:48.500 207 12621.48 -1.65 54113.53 88888.00 2020-07-25 22:11:48.625 207 12621.52 -1.65 54113.53 88888.00 2020-07-25 22:11:48.750 207 12621.42 -1.65 54113.53 88888.00 2020-07-25 22:11:48.875 207 12621.40 -1.68 54113.53 88888.00 2020-07-25 22:11:49.000 207 12621.42 -1.68 54113.53 88888.00 2020-07-25 22:11:49.125 207 12621.48 -1.68 54113.55 88888.00 2020-07-25 22:11:49.250 207 12621.48 -1.70 54113.55 88888.00 2020-07-25 22:11:49.375 207 12621.52 -1.68 54113.53 88888.00 2020-07-25 22:11:49.500 207 12621.50 -1.68 54113.55 88888.00 2020-07-25 22:11:49.625 207 12621.45 -1.68 54113.53 88888.00 2020-07-25 22:11:49.750 207 12621.45 -1.68 54113.55 88888.00 2020-07-25 22:11:49.875 207 12621.45 -1.73 54113.55 88888.00 2020-07-25 22:11:50.000 207 12621.45 -1.75 54113.55 88888.00 2020-07-25 22:11:50.125 207 12621.40 -1.70 54113.57 88888.00 2020-07-25 22:11:50.250 207 12621.35 -1.73 54113.57 88888.00 2020-07-25 22:11:50.375 207 12621.40 -1.70 54113.60 88888.00 2020-07-25 22:11:50.500 207 12621.42 -1.73 54113.57 88888.00 2020-07-25 22:11:50.625 207 12621.42 -1.77 54113.55 88888.00 2020-07-25 22:11:50.750 207 12621.42 -1.75 54113.55 88888.00 2020-07-25 22:11:50.875 207 12621.45 -1.73 54113.60 88888.00 2020-07-25 22:11:51.000 207 12621.50 -1.70 54113.60 88888.00 2020-07-25 22:11:51.125 207 12621.50 -1.75 54113.60 88888.00 2020-07-25 22:11:51.250 207 12621.50 -1.73 54113.60 88888.00 2020-07-25 22:11:51.375 207 12621.48 -1.70 54113.60 88888.00 2020-07-25 22:11:51.500 207 12621.45 -1.75 54113.57 88888.00 2020-07-25 22:11:51.625 207 12621.38 -1.80 54113.55 88888.00 2020-07-25 22:11:51.750 207 12621.35 -1.77 54113.57 88888.00 2020-07-25 22:11:51.875 207 12621.38 -1.80 54113.60 88888.00 2020-07-25 22:11:52.000 207 12621.42 -1.82 54113.60 88888.00 2020-07-25 22:11:52.125 207 12621.50 -1.82 54113.60 88888.00 2020-07-25 22:11:52.250 207 12621.50 -1.85 54113.60 88888.00 2020-07-25 22:11:52.375 207 12621.55 -1.80 54113.60 88888.00 2020-07-25 22:11:52.500 207 12621.60 -1.85 54113.60 88888.00 2020-07-25 22:11:52.625 207 12621.58 -1.82 54113.62 88888.00 2020-07-25 22:11:52.750 207 12621.58 -1.80 54113.62 88888.00 2020-07-25 22:11:52.875 207 12621.55 -1.82 54113.60 88888.00 2020-07-25 22:11:53.000 207 12621.58 -1.88 54113.60 88888.00 2020-07-25 22:11:53.125 207 12621.55 -1.88 54113.60 88888.00 2020-07-25 22:11:53.250 207 12621.50 -1.88 54113.60 88888.00 2020-07-25 22:11:53.375 207 12621.58 -1.88 54113.60 88888.00 2020-07-25 22:11:53.500 207 12621.58 -1.90 54113.60 88888.00 2020-07-25 22:11:53.625 207 12621.60 -1.90 54113.60 88888.00 2020-07-25 22:11:53.750 207 12621.55 -1.95 54113.57 88888.00 2020-07-25 22:11:53.875 207 12621.52 -1.93 54113.60 88888.00 2020-07-25 22:11:54.000 207 12621.60 -1.93 54113.62 88888.00 2020-07-25 22:11:54.125 207 12621.55 -1.90 54113.68 88888.00 2020-07-25 22:11:54.250 207 12621.52 -1.88 54113.68 88888.00 2020-07-25 22:11:54.375 207 12621.58 -1.85 54113.68 88888.00 2020-07-25 22:11:54.500 207 12621.62 -1.88 54113.68 88888.00 2020-07-25 22:11:54.625 207 12621.55 -1.88 54113.70 88888.00 2020-07-25 22:11:54.750 207 12621.52 -1.85 54113.70 88888.00 2020-07-25 22:11:54.875 207 12621.50 -1.85 54113.72 88888.00 2020-07-25 22:11:55.000 207 12621.50 -1.90 54113.65 88888.00 2020-07-25 22:11:55.125 207 12621.48 -1.93 54113.68 88888.00 2020-07-25 22:11:55.250 207 12621.52 -1.95 54113.70 88888.00 2020-07-25 22:11:55.375 207 12621.58 -1.93 54113.68 88888.00 2020-07-25 22:11:55.500 207 12621.58 -1.95 54113.70 88888.00 2020-07-25 22:11:55.625 207 12621.52 -1.95 54113.68 88888.00 2020-07-25 22:11:55.750 207 12621.45 -1.95 54113.70 88888.00 2020-07-25 22:11:55.875 207 12621.45 -1.95 54113.68 88888.00 2020-07-25 22:11:56.000 207 12621.45 -1.93 54113.68 88888.00 2020-07-25 22:11:56.125 207 12621.50 -1.93 54113.70 88888.00 2020-07-25 22:11:56.250 207 12621.58 -1.95 54113.72 88888.00 2020-07-25 22:11:56.375 207 12621.55 -1.98 54113.70 88888.00 2020-07-25 22:11:56.500 207 12621.58 -1.95 54113.72 88888.00 2020-07-25 22:11:56.625 207 12621.58 -2.00 54113.72 88888.00 2020-07-25 22:11:56.750 207 12621.58 -2.00 54113.70 88888.00 2020-07-25 22:11:56.875 207 12621.60 -1.98 54113.70 88888.00 2020-07-25 22:11:57.000 207 12621.60 -1.98 54113.68 88888.00 2020-07-25 22:11:57.125 207 12621.62 -1.98 54113.72 88888.00 2020-07-25 22:11:57.250 207 12621.65 -1.98 54113.75 88888.00 2020-07-25 22:11:57.375 207 12621.67 -2.00 54113.72 88888.00 2020-07-25 22:11:57.500 207 12621.73 -2.00 54113.72 88888.00 2020-07-25 22:11:57.625 207 12621.70 -2.00 54113.72 88888.00 2020-07-25 22:11:57.750 207 12621.60 -2.00 54113.72 88888.00 2020-07-25 22:11:57.875 207 12621.55 -2.00 54113.70 88888.00 2020-07-25 22:11:58.000 207 12621.55 -2.02 54113.70 88888.00 2020-07-25 22:11:58.125 207 12621.60 -2.00 54113.72 88888.00 2020-07-25 22:11:58.250 207 12621.60 -2.02 54113.75 88888.00 2020-07-25 22:11:58.375 207 12621.58 -2.02 54113.75 88888.00 2020-07-25 22:11:58.500 207 12621.52 -2.02 54113.72 88888.00 2020-07-25 22:11:58.625 207 12621.58 -2.05 54113.72 88888.00 2020-07-25 22:11:58.750 207 12621.67 -2.05 54113.72 88888.00 2020-07-25 22:11:58.875 207 12621.67 -2.08 54113.75 88888.00 2020-07-25 22:11:59.000 207 12621.65 -2.10 54113.72 88888.00 2020-07-25 22:11:59.125 207 12621.62 -2.05 54113.78 88888.00 2020-07-25 22:11:59.250 207 12621.58 -2.05 54113.78 88888.00 2020-07-25 22:11:59.375 207 12621.60 -2.08 54113.78 88888.00 2020-07-25 22:11:59.500 207 12621.67 -2.08 54113.80 88888.00 2020-07-25 22:11:59.625 207 12621.70 -2.08 54113.78 88888.00 2020-07-25 22:11:59.750 207 12621.65 -2.10 54113.80 88888.00 2020-07-25 22:11:59.875 207 12621.60 -2.15 54113.78 88888.00 2020-07-25 22:12:00.000 207 12621.70 -2.12 54113.78 88888.00 2020-07-25 22:12:00.125 207 12621.77 -2.10 54113.78 88888.00 2020-07-25 22:12:00.250 207 12621.75 -2.12 54113.78 88888.00 2020-07-25 22:12:00.375 207 12621.73 -2.10 54113.78 88888.00 2020-07-25 22:12:00.500 207 12621.70 -2.12 54113.75 88888.00 2020-07-25 22:12:00.625 207 12621.73 -2.08 54113.80 88888.00 2020-07-25 22:12:00.750 207 12621.73 -2.12 54113.82 88888.00 2020-07-25 22:12:00.875 207 12621.67 -2.12 54113.82 88888.00 2020-07-25 22:12:01.000 207 12621.65 -2.12 54113.80 88888.00 2020-07-25 22:12:01.125 207 12621.70 -2.10 54113.80 88888.00 2020-07-25 22:12:01.250 207 12621.70 -2.15 54113.82 88888.00 2020-07-25 22:12:01.375 207 12621.67 -2.15 54113.82 88888.00 2020-07-25 22:12:01.500 207 12621.75 -2.12 54113.85 88888.00 2020-07-25 22:12:01.625 207 12621.83 -2.12 54113.82 88888.00 2020-07-25 22:12:01.750 207 12621.83 -2.10 54113.82 88888.00 2020-07-25 22:12:01.875 207 12621.80 -2.12 54113.80 88888.00 2020-07-25 22:12:02.000 207 12621.77 -2.12 54113.80 88888.00 2020-07-25 22:12:02.125 207 12621.70 -2.10 54113.82 88888.00 2020-07-25 22:12:02.250 207 12621.65 -2.12 54113.88 88888.00 2020-07-25 22:12:02.375 207 12621.70 -2.10 54113.85 88888.00 2020-07-25 22:12:02.500 207 12621.77 -2.10 54113.80 88888.00 2020-07-25 22:12:02.625 207 12621.80 -2.12 54113.80 88888.00 2020-07-25 22:12:02.750 207 12621.85 -2.15 54113.85 88888.00 2020-07-25 22:12:02.875 207 12621.83 -2.15 54113.82 88888.00 2020-07-25 22:12:03.000 207 12621.85 -2.15 54113.82 88888.00 2020-07-25 22:12:03.125 207 12621.85 -2.12 54113.82 88888.00 2020-07-25 22:12:03.250 207 12621.83 -2.12 54113.88 88888.00 2020-07-25 22:12:03.375 207 12621.83 -2.12 54113.88 88888.00 2020-07-25 22:12:03.500 207 12621.80 -2.12 54113.88 88888.00 2020-07-25 22:12:03.625 207 12621.75 -2.10 54113.85 88888.00 2020-07-25 22:12:03.750 207 12621.75 -2.10 54113.85 88888.00 2020-07-25 22:12:03.875 207 12621.80 -2.10 54113.88 88888.00 2020-07-25 22:12:04.000 207 12621.80 -2.12 54113.88 88888.00 2020-07-25 22:12:04.125 207 12621.77 -2.12 54113.85 88888.00 2020-07-25 22:12:04.250 207 12621.70 -2.17 54113.85 88888.00 2020-07-25 22:12:04.375 207 12621.75 -2.15 54113.88 88888.00 2020-07-25 22:12:04.500 207 12621.77 -2.17 54113.90 88888.00 2020-07-25 22:12:04.625 207 12621.80 -2.15 54113.88 88888.00 2020-07-25 22:12:04.750 207 12621.77 -2.17 54113.88 88888.00 2020-07-25 22:12:04.875 207 12621.67 -2.15 54113.90 88888.00 2020-07-25 22:12:05.000 207 12621.62 -2.15 54113.90 88888.00 2020-07-25 22:12:05.125 207 12621.67 -2.20 54113.93 88888.00 2020-07-25 22:12:05.250 207 12621.65 -2.20 54113.95 88888.00 2020-07-25 22:12:05.375 207 12621.70 -2.15 54113.88 88888.00 2020-07-25 22:12:05.500 207 12621.77 -2.17 54113.88 88888.00 2020-07-25 22:12:05.625 207 12621.70 -2.15 54113.93 88888.00 2020-07-25 22:12:05.750 207 12621.70 -2.17 54113.90 88888.00 2020-07-25 22:12:05.875 207 12621.75 -2.15 54113.88 88888.00 2020-07-25 22:12:06.000 207 12621.77 -2.17 54113.88 88888.00 2020-07-25 22:12:06.125 207 12621.80 -2.23 54113.90 88888.00 2020-07-25 22:12:06.250 207 12621.77 -2.23 54113.90 88888.00 2020-07-25 22:12:06.375 207 12621.83 -2.23 54113.93 88888.00 2020-07-25 22:12:06.500 207 12621.80 -2.20 54113.93 88888.00 2020-07-25 22:12:06.625 207 12621.80 -2.23 54113.95 88888.00 2020-07-25 22:12:06.750 207 12621.77 -2.23 54113.95 88888.00 2020-07-25 22:12:06.875 207 12621.77 -2.17 54113.95 88888.00 2020-07-25 22:12:07.000 207 12621.77 -2.17 54113.93 88888.00 2020-07-25 22:12:07.125 207 12621.80 -2.17 54113.95 88888.00 2020-07-25 22:12:07.250 207 12621.88 -2.20 54113.95 88888.00 2020-07-25 22:12:07.375 207 12621.88 -2.20 54113.93 88888.00 2020-07-25 22:12:07.500 207 12621.85 -2.23 54113.93 88888.00 2020-07-25 22:12:07.625 207 12621.80 -2.20 54113.95 88888.00 2020-07-25 22:12:07.750 207 12621.75 -2.20 54113.95 88888.00 2020-07-25 22:12:07.875 207 12621.77 -2.17 54113.97 88888.00 2020-07-25 22:12:08.000 207 12621.83 -2.23 54113.95 88888.00 2020-07-25 22:12:08.125 207 12621.83 -2.23 54113.95 88888.00 2020-07-25 22:12:08.250 207 12621.80 -2.20 54113.95 88888.00 2020-07-25 22:12:08.375 207 12621.83 -2.20 54113.97 88888.00 2020-07-25 22:12:08.500 207 12621.77 -2.23 54113.95 88888.00 2020-07-25 22:12:08.625 207 12621.77 -2.23 54113.95 88888.00 2020-07-25 22:12:08.750 207 12621.75 -2.25 54113.95 88888.00 2020-07-25 22:12:08.875 207 12621.73 -2.27 54113.95 88888.00 2020-07-25 22:12:09.000 207 12621.75 -2.27 54113.95 88888.00 2020-07-25 22:12:09.125 207 12621.77 -2.27 54113.95 88888.00 2020-07-25 22:12:09.250 207 12621.80 -2.25 54113.97 88888.00 2020-07-25 22:12:09.375 207 12621.80 -2.23 54113.95 88888.00 2020-07-25 22:12:09.500 207 12621.73 -2.23 54113.95 88888.00 2020-07-25 22:12:09.625 207 12621.73 -2.27 54113.93 88888.00 2020-07-25 22:12:09.750 207 12621.75 -2.30 54113.95 88888.00 2020-07-25 22:12:09.875 207 12621.75 -2.30 54113.95 88888.00 2020-07-25 22:12:10.000 207 12621.75 -2.30 54113.93 88888.00 2020-07-25 22:12:10.125 207 12621.77 -2.30 54113.97 88888.00 2020-07-25 22:12:10.250 207 12621.77 -2.30 54114.00 88888.00 2020-07-25 22:12:10.375 207 12621.77 -2.30 54113.97 88888.00 2020-07-25 22:12:10.500 207 12621.80 -2.30 54113.97 88888.00 2020-07-25 22:12:10.625 207 12621.88 -2.30 54113.97 88888.00 2020-07-25 22:12:10.750 207 12621.92 -2.30 54113.97 88888.00 2020-07-25 22:12:10.875 207 12621.88 -2.27 54113.97 88888.00 2020-07-25 22:12:11.000 207 12621.83 -2.27 54113.97 88888.00 2020-07-25 22:12:11.125 207 12621.83 -2.33 54114.00 88888.00 2020-07-25 22:12:11.250 207 12621.83 -2.33 54114.03 88888.00 2020-07-25 22:12:11.375 207 12621.88 -2.30 54114.00 88888.00 2020-07-25 22:12:11.500 207 12621.85 -2.33 54113.97 88888.00 2020-07-25 22:12:11.625 207 12621.85 -2.33 54114.00 88888.00 2020-07-25 22:12:11.750 207 12621.80 -2.35 54113.97 88888.00 2020-07-25 22:12:11.875 207 12621.80 -2.33 54113.97 88888.00 2020-07-25 22:12:12.000 207 12621.75 -2.35 54113.95 88888.00 2020-07-25 22:12:12.125 207 12621.73 -2.35 54113.97 88888.00 2020-07-25 22:12:12.250 207 12621.77 -2.35 54114.00 88888.00 2020-07-25 22:12:12.375 207 12621.77 -2.35 54114.00 88888.00 2020-07-25 22:12:12.500 207 12621.75 -2.35 54114.00 88888.00 2020-07-25 22:12:12.625 207 12621.77 -2.35 54113.97 88888.00 2020-07-25 22:12:12.750 207 12621.77 -2.35 54113.97 88888.00 2020-07-25 22:12:12.875 207 12621.80 -2.33 54114.00 88888.00 2020-07-25 22:12:13.000 207 12621.77 -2.35 54114.00 88888.00 2020-07-25 22:12:13.125 207 12621.73 -2.35 54114.03 88888.00 2020-07-25 22:12:13.250 207 12621.77 -2.35 54114.10 88888.00 2020-07-25 22:12:13.375 207 12621.83 -2.35 54114.05 88888.00 2020-07-25 22:12:13.500 207 12621.80 -2.33 54114.05 88888.00 2020-07-25 22:12:13.625 207 12621.80 -2.33 54114.03 88888.00 2020-07-25 22:12:13.750 207 12621.77 -2.33 54114.05 88888.00 2020-07-25 22:12:13.875 207 12621.75 -2.35 54114.10 88888.00 2020-07-25 22:12:14.000 207 12621.75 -2.35 54114.07 88888.00 2020-07-25 22:12:14.125 207 12621.75 -2.38 54114.05 88888.00 2020-07-25 22:12:14.250 207 12621.75 -2.40 54114.07 88888.00 2020-07-25 22:12:14.375 207 12621.73 -2.38 54114.05 88888.00 2020-07-25 22:12:14.500 207 12621.67 -2.38 54114.05 88888.00 2020-07-25 22:12:14.625 207 12621.75 -2.35 54114.05 88888.00 2020-07-25 22:12:14.750 207 12621.75 -2.40 54114.03 88888.00 2020-07-25 22:12:14.875 207 12621.75 -2.38 54114.05 88888.00 2020-07-25 22:12:15.000 207 12621.77 -2.35 54114.05 88888.00 2020-07-25 22:12:15.125 207 12621.85 -2.35 54114.05 88888.00 2020-07-25 22:12:15.250 207 12621.83 -2.38 54114.05 88888.00 2020-07-25 22:12:15.375 207 12621.80 -2.40 54114.05 88888.00 2020-07-25 22:12:15.500 207 12621.75 -2.40 54114.05 88888.00 2020-07-25 22:12:15.625 207 12621.77 -2.40 54114.05 88888.00 2020-07-25 22:12:15.750 207 12621.77 -2.40 54114.07 88888.00 2020-07-25 22:12:15.875 207 12621.77 -2.42 54114.10 88888.00 2020-07-25 22:12:16.000 207 12621.83 -2.40 54114.07 88888.00 2020-07-25 22:12:16.125 207 12621.77 -2.42 54114.07 88888.00 2020-07-25 22:12:16.250 207 12621.75 -2.42 54114.07 88888.00 2020-07-25 22:12:16.375 207 12621.80 -2.38 54114.10 88888.00 2020-07-25 22:12:16.500 207 12621.83 -2.35 54114.10 88888.00 2020-07-25 22:12:16.625 207 12621.83 -2.38 54114.10 88888.00 2020-07-25 22:12:16.750 207 12621.77 -2.38 54114.07 88888.00 2020-07-25 22:12:16.875 207 12621.73 -2.42 54114.07 88888.00 2020-07-25 22:12:17.000 207 12621.73 -2.45 54114.07 88888.00 2020-07-25 22:12:17.125 207 12621.77 -2.42 54114.07 88888.00 2020-07-25 22:12:17.250 207 12621.70 -2.42 54114.07 88888.00 2020-07-25 22:12:17.375 207 12621.67 -2.42 54114.07 88888.00 2020-07-25 22:12:17.500 207 12621.67 -2.45 54114.10 88888.00 2020-07-25 22:12:17.625 207 12621.73 -2.48 54114.05 88888.00 2020-07-25 22:12:17.750 207 12621.77 -2.45 54114.05 88888.00 2020-07-25 22:12:17.875 207 12621.80 -2.45 54114.07 88888.00 2020-07-25 22:12:18.000 207 12621.80 -2.45 54114.05 88888.00 2020-07-25 22:12:18.125 207 12621.80 -2.42 54114.05 88888.00 2020-07-25 22:12:18.250 207 12621.75 -2.45 54114.10 88888.00 2020-07-25 22:12:18.375 207 12621.77 -2.42 54114.10 88888.00 2020-07-25 22:12:18.500 207 12621.80 -2.42 54114.07 88888.00 2020-07-25 22:12:18.625 207 12621.77 -2.42 54114.10 88888.00 2020-07-25 22:12:18.750 207 12621.75 -2.40 54114.10 88888.00 2020-07-25 22:12:18.875 207 12621.73 -2.42 54114.10 88888.00 2020-07-25 22:12:19.000 207 12621.80 -2.42 54114.10 88888.00 2020-07-25 22:12:19.125 207 12621.77 -2.42 54114.10 88888.00 2020-07-25 22:12:19.250 207 12621.75 -2.42 54114.12 88888.00 2020-07-25 22:12:19.375 207 12621.80 -2.42 54114.10 88888.00 2020-07-25 22:12:19.500 207 12621.83 -2.42 54114.12 88888.00 2020-07-25 22:12:19.625 207 12621.75 -2.42 54114.12 88888.00 2020-07-25 22:12:19.750 207 12621.70 -2.45 54114.12 88888.00 2020-07-25 22:12:19.875 207 12621.77 -2.45 54114.15 88888.00 2020-07-25 22:12:20.000 207 12621.77 -2.42 54114.12 88888.00 2020-07-25 22:12:20.125 207 12621.75 -2.45 54114.12 88888.00 2020-07-25 22:12:20.250 207 12621.77 -2.48 54114.12 88888.00 2020-07-25 22:12:20.375 207 12621.80 -2.45 54114.15 88888.00 2020-07-25 22:12:20.500 207 12621.85 -2.42 54114.15 88888.00 2020-07-25 22:12:20.625 207 12621.88 -2.45 54114.15 88888.00 2020-07-25 22:12:20.750 207 12621.83 -2.48 54114.12 88888.00 2020-07-25 22:12:20.875 207 12621.75 -2.45 54114.12 88888.00 2020-07-25 22:12:21.000 207 12621.73 -2.42 54114.12 88888.00 2020-07-25 22:12:21.125 207 12621.73 -2.40 54114.15 88888.00 2020-07-25 22:12:21.250 207 12621.77 -2.45 54114.18 88888.00 2020-07-25 22:12:21.375 207 12621.88 -2.45 54114.18 88888.00 2020-07-25 22:12:21.500 207 12621.85 -2.45 54114.15 88888.00 2020-07-25 22:12:21.625 207 12621.85 -2.48 54114.15 88888.00 2020-07-25 22:12:21.750 207 12621.83 -2.45 54114.15 88888.00 2020-07-25 22:12:21.875 207 12621.83 -2.42 54114.15 88888.00 2020-07-25 22:12:22.000 207 12621.80 -2.42 54114.12 88888.00 2020-07-25 22:12:22.125 207 12621.77 -2.48 54114.15 88888.00 2020-07-25 22:12:22.250 207 12621.77 -2.48 54114.20 88888.00 2020-07-25 22:12:22.375 207 12621.77 -2.45 54114.18 88888.00 2020-07-25 22:12:22.500 207 12621.73 -2.48 54114.18 88888.00 2020-07-25 22:12:22.625 207 12621.75 -2.50 54114.18 88888.00 2020-07-25 22:12:22.750 207 12621.77 -2.52 54114.18 88888.00 2020-07-25 22:12:22.875 207 12621.83 -2.52 54114.12 88888.00 2020-07-25 22:12:23.000 207 12621.83 -2.50 54114.10 88888.00 2020-07-25 22:12:23.125 207 12621.83 -2.50 54114.15 88888.00 2020-07-25 22:12:23.250 207 12621.80 -2.52 54114.12 88888.00 2020-07-25 22:12:23.375 207 12621.83 -2.50 54114.15 88888.00 2020-07-25 22:12:23.500 207 12621.85 -2.50 54114.12 88888.00 2020-07-25 22:12:23.625 207 12621.83 -2.50 54114.15 88888.00 2020-07-25 22:12:23.750 207 12621.77 -2.48 54114.12 88888.00 2020-07-25 22:12:23.875 207 12621.80 -2.50 54114.12 88888.00 2020-07-25 22:12:24.000 207 12621.83 -2.50 54114.12 88888.00 2020-07-25 22:12:24.125 207 12621.85 -2.48 54114.18 88888.00 2020-07-25 22:12:24.250 207 12621.85 -2.48 54114.18 88888.00 2020-07-25 22:12:24.375 207 12621.85 -2.42 54114.18 88888.00 2020-07-25 22:12:24.500 207 12621.80 -2.42 54114.18 88888.00 2020-07-25 22:12:24.625 207 12621.75 -2.45 54114.20 88888.00 2020-07-25 22:12:24.750 207 12621.75 -2.48 54114.18 88888.00 2020-07-25 22:12:24.875 207 12621.77 -2.48 54114.18 88888.00 2020-07-25 22:12:25.000 207 12621.73 -2.45 54114.15 88888.00 2020-07-25 22:12:25.125 207 12621.70 -2.42 54114.20 88888.00 2020-07-25 22:12:25.250 207 12621.73 -2.45 54114.18 88888.00 2020-07-25 22:12:25.375 207 12621.77 -2.48 54114.12 88888.00 2020-07-25 22:12:25.500 207 12621.77 -2.45 54114.12 88888.00 2020-07-25 22:12:25.625 207 12621.75 -2.48 54114.12 88888.00 2020-07-25 22:12:25.750 207 12621.67 -2.48 54114.15 88888.00 2020-07-25 22:12:25.875 207 12621.75 -2.45 54114.15 88888.00 2020-07-25 22:12:26.000 207 12621.80 -2.42 54114.18 88888.00 2020-07-25 22:12:26.125 207 12621.83 -2.40 54114.20 88888.00 2020-07-25 22:12:26.250 207 12621.77 -2.45 54114.20 88888.00 2020-07-25 22:12:26.375 207 12621.80 -2.45 54114.18 88888.00 2020-07-25 22:12:26.500 207 12621.85 -2.45 54114.15 88888.00 2020-07-25 22:12:26.625 207 12621.88 -2.45 54114.12 88888.00 2020-07-25 22:12:26.750 207 12621.88 -2.45 54114.15 88888.00 2020-07-25 22:12:26.875 207 12621.83 -2.45 54114.15 88888.00 2020-07-25 22:12:27.000 207 12621.77 -2.45 54114.15 88888.00 2020-07-25 22:12:27.125 207 12621.77 -2.45 54114.15 88888.00 2020-07-25 22:12:27.250 207 12621.73 -2.42 54114.15 88888.00 2020-07-25 22:12:27.375 207 12621.85 -2.42 54114.15 88888.00 2020-07-25 22:12:27.500 207 12621.90 -2.45 54114.12 88888.00 2020-07-25 22:12:27.625 207 12621.83 -2.45 54114.12 88888.00 2020-07-25 22:12:27.750 207 12621.80 -2.45 54114.12 88888.00 2020-07-25 22:12:27.875 207 12621.85 -2.42 54114.10 88888.00 2020-07-25 22:12:28.000 207 12621.90 -2.42 54114.07 88888.00 2020-07-25 22:12:28.125 207 12621.88 -2.40 54114.12 88888.00 2020-07-25 22:12:28.250 207 12621.85 -2.38 54114.15 88888.00 2020-07-25 22:12:28.375 207 12621.88 -2.40 54114.10 88888.00 2020-07-25 22:12:28.500 207 12621.90 -2.40 54114.07 88888.00 2020-07-25 22:12:28.625 207 12621.98 -2.42 54114.05 88888.00 2020-07-25 22:12:28.750 207 12622.00 -2.45 54114.07 88888.00 2020-07-25 22:12:28.875 207 12621.98 -2.45 54114.10 88888.00 2020-07-25 22:12:29.000 207 12621.98 -2.45 54114.07 88888.00 2020-07-25 22:12:29.125 207 12622.00 -2.40 54114.10 88888.00 2020-07-25 22:12:29.250 207 12621.98 -2.38 54114.07 88888.00 2020-07-25 22:12:29.375 207 12621.98 -2.38 54114.05 88888.00 2020-07-25 22:12:29.500 207 12621.98 -2.38 54114.03 88888.00 2020-07-25 22:12:29.625 207 12622.00 -2.38 54114.03 88888.00 2020-07-25 22:12:29.750 207 12622.02 -2.38 54114.03 88888.00 2020-07-25 22:12:29.875 207 12622.00 -2.40 54114.03 88888.00 2020-07-25 22:12:30.000 207 12622.02 -2.38 54114.03 88888.00 2020-07-25 22:12:30.125 207 12622.00 -2.35 54114.07 88888.00 2020-07-25 22:12:30.250 207 12622.08 -2.38 54114.10 88888.00 2020-07-25 22:12:30.375 207 12622.15 -2.35 54114.07 88888.00 2020-07-25 22:12:30.500 207 12622.10 -2.35 54114.05 88888.00 2020-07-25 22:12:30.625 207 12622.02 -2.38 54114.05 88888.00 2020-07-25 22:12:30.750 207 12622.05 -2.35 54114.05 88888.00 2020-07-25 22:12:30.875 207 12622.08 -2.33 54114.07 88888.00 2020-07-25 22:12:31.000 207 12622.05 -2.30 54114.05 88888.00 2020-07-25 22:12:31.125 207 12622.05 -2.30 54114.05 88888.00 2020-07-25 22:12:31.250 207 12622.02 -2.33 54114.05 88888.00 2020-07-25 22:12:31.375 207 12622.10 -2.33 54114.05 88888.00 2020-07-25 22:12:31.500 207 12622.08 -2.33 54114.03 88888.00 2020-07-25 22:12:31.625 207 12622.05 -2.33 54114.05 88888.00 2020-07-25 22:12:31.750 207 12621.95 -2.35 54114.07 88888.00 2020-07-25 22:12:31.875 207 12621.98 -2.33 54114.07 88888.00 2020-07-25 22:12:32.000 207 12622.02 -2.30 54114.03 88888.00 2020-07-25 22:12:32.125 207 12622.10 -2.33 54114.05 88888.00 2020-07-25 22:12:32.250 207 12622.08 -2.33 54114.05 88888.00 2020-07-25 22:12:32.375 207 12622.10 -2.33 54114.07 88888.00 2020-07-25 22:12:32.500 207 12622.15 -2.35 54114.07 88888.00 2020-07-25 22:12:32.625 207 12622.23 -2.33 54114.07 88888.00 2020-07-25 22:12:32.750 207 12622.25 -2.35 54114.05 88888.00 2020-07-25 22:12:32.875 207 12622.25 -2.35 54114.07 88888.00 2020-07-25 22:12:33.000 207 12622.25 -2.33 54114.03 88888.00 2020-07-25 22:12:33.125 207 12622.23 -2.33 54114.03 88888.00 2020-07-25 22:12:33.250 207 12622.08 -2.30 54114.03 88888.00 2020-07-25 22:12:33.375 207 12622.08 -2.27 54114.03 88888.00 2020-07-25 22:12:33.500 207 12622.05 -2.27 54114.05 88888.00 2020-07-25 22:12:33.625 207 12622.05 -2.27 54114.03 88888.00 2020-07-25 22:12:33.750 207 12622.10 -2.27 54114.05 88888.00 2020-07-25 22:12:33.875 207 12622.15 -2.27 54114.00 88888.00 2020-07-25 22:12:34.000 207 12622.12 -2.25 54114.00 88888.00 2020-07-25 22:12:34.125 207 12622.17 -2.25 54114.05 88888.00 2020-07-25 22:12:34.250 207 12622.23 -2.30 54114.05 88888.00 2020-07-25 22:12:34.375 207 12622.27 -2.27 54114.00 88888.00 2020-07-25 22:12:34.500 207 12622.27 -2.27 54114.00 88888.00 2020-07-25 22:12:34.625 207 12622.20 -2.30 54114.03 88888.00 2020-07-25 22:12:34.750 207 12622.12 -2.30 54114.03 88888.00 2020-07-25 22:12:34.875 207 12622.17 -2.25 54114.03 88888.00 2020-07-25 22:12:35.000 207 12622.25 -2.23 54114.00 88888.00 2020-07-25 22:12:35.125 207 12622.17 -2.23 54113.97 88888.00 2020-07-25 22:12:35.250 207 12622.08 -2.25 54114.00 88888.00 2020-07-25 22:12:35.375 207 12622.15 -2.23 54114.00 88888.00 2020-07-25 22:12:35.500 207 12622.17 -2.25 54114.00 88888.00 2020-07-25 22:12:35.625 207 12622.20 -2.23 54114.05 88888.00 2020-07-25 22:12:35.750 207 12622.12 -2.27 54114.00 88888.00 2020-07-25 22:12:35.875 207 12622.17 -2.27 54114.00 88888.00 2020-07-25 22:12:36.000 207 12622.23 -2.25 54114.00 88888.00 2020-07-25 22:12:36.125 207 12622.20 -2.25 54114.03 88888.00 2020-07-25 22:12:36.250 207 12622.20 -2.27 54114.03 88888.00 2020-07-25 22:12:36.375 207 12622.27 -2.25 54114.03 88888.00 2020-07-25 22:12:36.500 207 12622.23 -2.27 54114.00 88888.00 2020-07-25 22:12:36.625 207 12622.17 -2.23 54114.03 88888.00 2020-07-25 22:12:36.750 207 12622.20 -2.23 54114.03 88888.00 2020-07-25 22:12:36.875 207 12622.15 -2.23 54114.00 88888.00 2020-07-25 22:12:37.000 207 12622.15 -2.23 54114.00 88888.00 2020-07-25 22:12:37.125 207 12622.12 -2.20 54114.00 88888.00 2020-07-25 22:12:37.250 207 12622.15 -2.25 54114.05 88888.00 2020-07-25 22:12:37.375 207 12622.17 -2.20 54114.07 88888.00 2020-07-25 22:12:37.500 207 12622.20 -2.20 54114.05 88888.00 2020-07-25 22:12:37.625 207 12622.25 -2.20 54114.05 88888.00 2020-07-25 22:12:37.750 207 12622.27 -2.20 54114.03 88888.00 2020-07-25 22:12:37.875 207 12622.30 -2.20 54114.00 88888.00 2020-07-25 22:12:38.000 207 12622.27 -2.20 54113.95 88888.00 2020-07-25 22:12:38.125 207 12622.25 -2.20 54113.97 88888.00 2020-07-25 22:12:38.250 207 12622.23 -2.17 54113.97 88888.00 2020-07-25 22:12:38.375 207 12622.20 -2.17 54113.95 88888.00 2020-07-25 22:12:38.500 207 12622.15 -2.17 54113.95 88888.00 2020-07-25 22:12:38.625 207 12622.10 -2.17 54113.97 88888.00 2020-07-25 22:12:38.750 207 12622.10 -2.15 54113.95 88888.00 2020-07-25 22:12:38.875 207 12622.10 -2.15 54113.95 88888.00 2020-07-25 22:12:39.000 207 12622.10 -2.15 54113.95 88888.00 2020-07-25 22:12:39.125 207 12622.05 -2.15 54113.95 88888.00 2020-07-25 22:12:39.250 207 12622.05 -2.17 54113.95 88888.00 2020-07-25 22:12:39.375 207 12622.15 -2.12 54113.95 88888.00 2020-07-25 22:12:39.500 207 12622.10 -2.25 54113.88 88888.00 2020-07-25 22:12:39.625 207 12622.15 -2.20 54113.90 88888.00 2020-07-25 22:12:39.750 207 12622.33 -2.12 54113.95 88888.00 2020-07-25 22:12:39.875 207 12622.35 -2.12 54113.97 88888.00 2020-07-25 22:12:40.000 207 12622.27 -2.15 54113.95 88888.00 2020-07-25 22:12:40.125 207 12622.23 -2.15 54113.97 88888.00 2020-07-25 22:12:40.250 207 12622.12 -2.15 54114.00 88888.00 2020-07-25 22:12:40.375 207 12622.17 -2.15 54113.97 88888.00 2020-07-25 22:12:40.500 207 12622.20 -2.12 54113.93 88888.00 2020-07-25 22:12:40.625 207 12622.25 -2.15 54113.93 88888.00 2020-07-25 22:12:40.750 207 12622.27 -2.15 54113.95 88888.00 2020-07-25 22:12:40.875 207 12622.25 -2.17 54113.93 88888.00 2020-07-25 22:12:41.000 207 12622.20 -2.15 54113.90 88888.00 2020-07-25 22:12:41.125 207 12622.15 -2.15 54113.93 88888.00 2020-07-25 22:12:41.250 207 12622.08 -2.15 54113.90 88888.00 2020-07-25 22:12:41.375 207 12622.15 -2.15 54113.88 88888.00 2020-07-25 22:12:41.500 207 12622.20 -2.10 54113.90 88888.00 2020-07-25 22:12:41.625 207 12622.17 -2.10 54113.90 88888.00 2020-07-25 22:12:41.750 207 12622.23 -2.08 54113.93 88888.00 2020-07-25 22:12:41.875 207 12622.27 -2.10 54113.90 88888.00 2020-07-25 22:12:42.000 207 12622.27 -2.10 54113.93 88888.00 2020-07-25 22:12:42.125 207 12622.23 -2.05 54113.93 88888.00 2020-07-25 22:12:42.250 207 12622.12 -2.08 54113.95 88888.00 2020-07-25 22:12:42.375 207 12622.10 -2.08 54113.93 88888.00 2020-07-25 22:12:42.500 207 12622.15 -2.05 54113.93 88888.00 2020-07-25 22:12:42.625 207 12622.25 -2.02 54113.95 88888.00 2020-07-25 22:12:42.750 207 12622.25 -2.05 54113.95 88888.00 2020-07-25 22:12:42.875 207 12622.23 -2.02 54113.93 88888.00 2020-07-25 22:12:43.000 207 12622.20 -2.05 54113.93 88888.00 2020-07-25 22:12:43.125 207 12622.25 -2.00 54113.93 88888.00 2020-07-25 22:12:43.250 207 12622.33 -2.05 54113.93 88888.00 2020-07-25 22:12:43.375 207 12622.40 -2.02 54113.93 88888.00 2020-07-25 22:12:43.500 207 12622.38 -1.98 54113.93 88888.00 2020-07-25 22:12:43.625 207 12622.30 -2.02 54113.93 88888.00 2020-07-25 22:12:43.750 207 12622.27 -2.05 54113.93 88888.00 2020-07-25 22:12:43.875 207 12622.27 -2.00 54113.93 88888.00 2020-07-25 22:12:44.000 207 12622.38 -2.02 54113.93 88888.00 2020-07-25 22:12:44.125 207 12622.45 -1.98 54113.95 88888.00 2020-07-25 22:12:44.250 207 12622.45 -1.98 54113.93 88888.00 2020-07-25 22:12:44.375 207 12622.48 -1.98 54113.90 88888.00 2020-07-25 22:12:44.500 207 12622.42 -2.02 54113.85 88888.00 2020-07-25 22:12:44.625 207 12622.40 -2.00 54113.90 88888.00 2020-07-25 22:12:44.750 207 12622.38 -1.98 54113.93 88888.00 2020-07-25 22:12:44.875 207 12622.40 -1.98 54113.93 88888.00 2020-07-25 22:12:45.000 207 12622.35 -2.02 54113.90 88888.00 2020-07-25 22:12:45.125 207 12622.30 -2.00 54113.95 88888.00 2020-07-25 22:12:45.250 207 12622.30 -2.02 54113.97 88888.00 2020-07-25 22:12:45.375 207 12622.30 -1.98 54113.93 88888.00 2020-07-25 22:12:45.500 207 12622.27 -1.98 54113.90 88888.00 2020-07-25 22:12:45.625 207 12622.25 -1.98 54113.90 88888.00 2020-07-25 22:12:45.750 207 12622.25 -2.00 54113.90 88888.00 2020-07-25 22:12:45.875 207 12622.27 -1.95 54113.90 88888.00 2020-07-25 22:12:46.000 207 12622.35 -1.95 54113.95 88888.00 2020-07-25 22:12:46.125 207 12622.35 -1.95 54113.93 88888.00 2020-07-25 22:12:46.250 207 12622.38 -1.98 54113.93 88888.00 2020-07-25 22:12:46.375 207 12622.40 -1.98 54113.93 88888.00 2020-07-25 22:12:46.500 207 12622.38 -1.95 54113.90 88888.00 2020-07-25 22:12:46.625 207 12622.40 -1.90 54113.90 88888.00 2020-07-25 22:12:46.750 207 12622.40 -1.93 54113.90 88888.00 2020-07-25 22:12:46.875 207 12622.40 -1.93 54113.90 88888.00 2020-07-25 22:12:47.000 207 12622.42 -1.95 54113.90 88888.00 2020-07-25 22:12:47.125 207 12622.42 -1.95 54113.93 88888.00 2020-07-25 22:12:47.250 207 12622.38 -1.98 54113.95 88888.00 2020-07-25 22:12:47.375 207 12622.40 -1.93 54113.93 88888.00 2020-07-25 22:12:47.500 207 12622.45 -1.93 54113.90 88888.00 2020-07-25 22:12:47.625 207 12622.50 -1.93 54113.88 88888.00 2020-07-25 22:12:47.750 207 12622.52 -1.93 54113.90 88888.00 2020-07-25 22:12:47.875 207 12622.58 -1.90 54113.88 88888.00 2020-07-25 22:12:48.000 207 12622.55 -1.90 54113.85 88888.00 2020-07-25 22:12:48.125 207 12622.50 -1.88 54113.90 88888.00 2020-07-25 22:12:48.250 207 12622.55 -1.88 54113.93 88888.00 2020-07-25 22:12:48.375 207 12622.52 -1.88 54113.93 88888.00 2020-07-25 22:12:48.500 207 12622.45 -1.90 54113.88 88888.00 2020-07-25 22:12:48.625 207 12622.45 -1.88 54113.88 88888.00 2020-07-25 22:12:48.750 207 12622.50 -1.88 54113.88 88888.00 2020-07-25 22:12:48.875 207 12622.58 -1.88 54113.88 88888.00 2020-07-25 22:12:49.000 207 12622.60 -1.88 54113.88 88888.00 2020-07-25 22:12:49.125 207 12622.58 -1.82 54113.90 88888.00 2020-07-25 22:12:49.250 207 12622.48 -1.85 54113.93 88888.00 2020-07-25 22:12:49.375 207 12622.48 -1.93 54113.90 88888.00 2020-07-25 22:12:49.500 207 12622.45 -1.95 54113.90 88888.00 2020-07-25 22:12:49.625 207 12622.45 -1.90 54113.93 88888.00 2020-07-25 22:12:49.750 207 12622.42 -1.85 54113.93 88888.00 2020-07-25 22:12:49.875 207 12622.42 -1.85 54113.93 88888.00 2020-07-25 22:12:50.000 207 12622.48 -1.88 54113.90 88888.00 2020-07-25 22:12:50.125 207 12622.48 -1.90 54113.90 88888.00 2020-07-25 22:12:50.250 207 12622.42 -1.93 54113.90 88888.00 2020-07-25 22:12:50.375 207 12622.48 -1.90 54113.90 88888.00 2020-07-25 22:12:50.500 207 12622.52 -1.85 54113.88 88888.00 2020-07-25 22:12:50.625 207 12622.52 -1.85 54113.88 88888.00 2020-07-25 22:12:50.750 207 12622.52 -1.88 54113.85 88888.00 2020-07-25 22:12:50.875 207 12622.55 -1.85 54113.88 88888.00 2020-07-25 22:12:51.000 207 12622.60 -1.88 54113.88 88888.00 2020-07-25 22:12:51.125 207 12622.55 -1.88 54113.90 88888.00 2020-07-25 22:12:51.250 207 12622.50 -1.90 54113.90 88888.00 2020-07-25 22:12:51.375 207 12622.60 -1.88 54113.85 88888.00 2020-07-25 22:12:51.500 207 12622.67 -1.90 54113.82 88888.00 2020-07-25 22:12:51.625 207 12622.65 -1.88 54113.82 88888.00 2020-07-25 22:12:51.750 207 12622.55 -1.90 54113.82 88888.00 2020-07-25 22:12:51.875 207 12622.55 -1.90 54113.82 88888.00 2020-07-25 22:12:52.000 207 12622.55 -1.90 54113.85 88888.00 2020-07-25 22:12:52.125 207 12622.58 -1.93 54113.88 88888.00 2020-07-25 22:12:52.250 207 12622.55 -1.88 54113.88 88888.00 2020-07-25 22:12:52.375 207 12622.50 -1.88 54113.85 88888.00 2020-07-25 22:12:52.500 207 12622.55 -1.93 54113.85 88888.00 2020-07-25 22:12:52.625 207 12622.55 -1.95 54113.85 88888.00 2020-07-25 22:12:52.750 207 12622.58 -1.95 54113.85 88888.00 2020-07-25 22:12:52.875 207 12622.55 -1.93 54113.85 88888.00 2020-07-25 22:12:53.000 207 12622.55 -1.90 54113.82 88888.00 2020-07-25 22:12:53.125 207 12622.55 -1.90 54113.82 88888.00 2020-07-25 22:12:53.250 207 12622.52 -1.95 54113.85 88888.00 2020-07-25 22:12:53.375 207 12622.52 -1.95 54113.88 88888.00 2020-07-25 22:12:53.500 207 12622.50 -1.93 54113.85 88888.00 2020-07-25 22:12:53.625 207 12622.52 -1.93 54113.85 88888.00 2020-07-25 22:12:53.750 207 12622.58 -1.95 54113.82 88888.00 2020-07-25 22:12:53.875 207 12622.60 -1.98 54113.82 88888.00 2020-07-25 22:12:54.000 207 12622.65 -1.95 54113.80 88888.00 2020-07-25 22:12:54.125 207 12622.65 -1.95 54113.78 88888.00 2020-07-25 22:12:54.250 207 12622.58 -1.98 54113.85 88888.00 2020-07-25 22:12:54.375 207 12622.58 -1.90 54113.90 88888.00 2020-07-25 22:12:54.500 207 12622.60 -1.88 54113.90 88888.00 2020-07-25 22:12:54.625 207 12622.62 -1.90 54113.85 88888.00 2020-07-25 22:12:54.750 207 12622.65 -1.95 54113.88 88888.00 2020-07-25 22:12:54.875 207 12622.70 -1.93 54113.88 88888.00 2020-07-25 22:12:55.000 207 12622.67 -1.93 54113.88 88888.00 2020-07-25 22:12:55.125 207 12622.62 -1.95 54113.82 88888.00 2020-07-25 22:12:55.250 207 12622.60 -2.00 54113.82 88888.00 2020-07-25 22:12:55.375 207 12622.67 -1.95 54113.85 88888.00 2020-07-25 22:12:55.500 207 12622.67 -1.95 54113.85 88888.00 2020-07-25 22:12:55.625 207 12622.62 -1.98 54113.88 88888.00 2020-07-25 22:12:55.750 207 12622.62 -1.95 54113.90 88888.00 2020-07-25 22:12:55.875 207 12622.70 -1.98 54113.88 88888.00 2020-07-25 22:12:56.000 207 12622.73 -1.98 54113.88 88888.00 2020-07-25 22:12:56.125 207 12622.77 -1.93 54113.90 88888.00 2020-07-25 22:12:56.250 207 12622.70 -1.98 54113.93 88888.00 2020-07-25 22:12:56.375 207 12622.70 -2.00 54113.93 88888.00 2020-07-25 22:12:56.500 207 12622.70 -2.00 54113.88 88888.00 2020-07-25 22:12:56.625 207 12622.67 -2.02 54113.85 88888.00 2020-07-25 22:12:56.750 207 12622.70 -2.00 54113.88 88888.00 2020-07-25 22:12:56.875 207 12622.75 -1.98 54113.88 88888.00 2020-07-25 22:12:57.000 207 12622.83 -1.95 54113.85 88888.00 2020-07-25 22:12:57.125 207 12622.83 -1.95 54113.85 88888.00 2020-07-25 22:12:57.250 207 12622.80 -1.95 54113.82 88888.00 2020-07-25 22:12:57.375 207 12622.83 -1.98 54113.85 88888.00 2020-07-25 22:12:57.500 207 12622.85 -2.02 54113.85 88888.00 2020-07-25 22:12:57.625 207 12622.83 -2.02 54113.85 88888.00 2020-07-25 22:12:57.750 207 12622.83 -2.02 54113.82 88888.00 2020-07-25 22:12:57.875 207 12622.88 -2.05 54113.82 88888.00 2020-07-25 22:12:58.000 207 12622.88 -2.08 54113.82 88888.00 2020-07-25 22:12:58.125 207 12622.85 -2.02 54113.85 88888.00 2020-07-25 22:12:58.250 207 12622.83 -2.02 54113.90 88888.00 2020-07-25 22:12:58.375 207 12622.85 -2.02 54113.85 88888.00 2020-07-25 22:12:58.500 207 12622.88 -2.05 54113.82 88888.00 2020-07-25 22:12:58.625 207 12622.85 -2.05 54113.82 88888.00 2020-07-25 22:12:58.750 207 12622.85 -2.05 54113.88 88888.00 2020-07-25 22:12:58.875 207 12622.83 -2.05 54113.82 88888.00 2020-07-25 22:12:59.000 207 12622.83 -2.08 54113.82 88888.00 2020-07-25 22:12:59.125 207 12622.83 -2.05 54113.82 88888.00 2020-07-25 22:12:59.250 207 12622.88 -2.05 54113.88 88888.00 2020-07-25 22:12:59.375 207 12622.88 -2.08 54113.85 88888.00 2020-07-25 22:12:59.500 207 12622.85 -2.08 54113.80 88888.00 2020-07-25 22:12:59.625 207 12622.90 -2.08 54113.82 88888.00 2020-07-25 22:12:59.750 207 12622.92 -2.05 54113.82 88888.00 2020-07-25 22:12:59.875 207 12622.90 -2.08 54113.85 88888.00 2020-07-25 22:13:00.000 207 12622.90 -2.08 54113.85 88888.00 2020-07-25 22:13:00.125 207 12622.92 -2.05 54113.88 88888.00 2020-07-25 22:13:00.250 207 12622.90 -2.08 54113.85 88888.00 2020-07-25 22:13:00.375 207 12622.95 -2.05 54113.82 88888.00 2020-07-25 22:13:00.500 207 12622.98 -2.05 54113.82 88888.00 2020-07-25 22:13:00.625 207 12622.95 -2.02 54113.85 88888.00 2020-07-25 22:13:00.750 207 12622.95 -2.02 54113.85 88888.00 2020-07-25 22:13:00.875 207 12622.95 -2.05 54113.82 88888.00 2020-07-25 22:13:01.000 207 12622.92 -2.05 54113.85 88888.00 2020-07-25 22:13:01.125 207 12622.92 -2.08 54113.88 88888.00 2020-07-25 22:13:01.250 207 12622.90 -2.05 54113.90 88888.00 2020-07-25 22:13:01.375 207 12622.92 -2.05 54113.88 88888.00 2020-07-25 22:13:01.500 207 12622.90 -2.08 54113.85 88888.00 2020-07-25 22:13:01.625 207 12622.88 -2.08 54113.85 88888.00 2020-07-25 22:13:01.750 207 12622.90 -2.12 54113.85 88888.00 2020-07-25 22:13:01.875 207 12622.98 -2.08 54113.88 88888.00 2020-07-25 22:13:02.000 207 12623.02 -2.08 54113.88 88888.00 2020-07-25 22:13:02.125 207 12623.10 -2.05 54113.88 88888.00 2020-07-25 22:13:02.250 207 12623.00 -2.08 54113.85 88888.00 2020-07-25 22:13:02.375 207 12622.95 -2.12 54113.82 88888.00 2020-07-25 22:13:02.500 207 12622.85 -2.17 54113.82 88888.00 2020-07-25 22:13:02.625 207 12622.83 -2.15 54113.90 88888.00 2020-07-25 22:13:02.750 207 12622.90 -2.10 54113.93 88888.00 2020-07-25 22:13:02.875 207 12622.92 -2.12 54113.95 88888.00 2020-07-25 22:13:03.000 207 12622.92 -2.12 54113.90 88888.00 2020-07-25 22:13:03.125 207 12623.00 -2.10 54113.90 88888.00 2020-07-25 22:13:03.250 207 12623.05 -2.10 54113.90 88888.00 2020-07-25 22:13:03.375 207 12623.12 -2.12 54113.90 88888.00 2020-07-25 22:13:03.500 207 12623.10 -2.12 54113.93 88888.00 2020-07-25 22:13:03.625 207 12623.08 -2.08 54113.93 88888.00 2020-07-25 22:13:03.750 207 12623.00 -2.10 54113.93 88888.00 2020-07-25 22:13:03.875 207 12622.95 -2.10 54113.93 88888.00 2020-07-25 22:13:04.000 207 12623.00 -2.10 54113.93 88888.00 2020-07-25 22:13:04.125 207 12623.08 -2.12 54113.90 88888.00 2020-07-25 22:13:04.250 207 12623.08 -2.15 54113.93 88888.00 2020-07-25 22:13:04.375 207 12623.12 -2.10 54113.93 88888.00 2020-07-25 22:13:04.500 207 12623.10 -2.10 54113.90 88888.00 2020-07-25 22:13:04.625 207 12623.12 -2.10 54113.93 88888.00 2020-07-25 22:13:04.750 207 12623.10 -2.12 54113.93 88888.00 2020-07-25 22:13:04.875 207 12623.10 -2.15 54113.93 88888.00 2020-07-25 22:13:05.000 207 12623.08 -2.15 54113.93 88888.00 2020-07-25 22:13:05.125 207 12623.05 -2.15 54113.93 88888.00 2020-07-25 22:13:05.250 207 12623.10 -2.20 54113.93 88888.00 2020-07-25 22:13:05.375 207 12623.15 -2.17 54113.93 88888.00 2020-07-25 22:13:05.500 207 12623.08 -2.17 54113.93 88888.00 2020-07-25 22:13:05.625 207 12623.10 -2.17 54113.90 88888.00 2020-07-25 22:13:05.750 207 12623.12 -2.17 54113.90 88888.00 2020-07-25 22:13:05.875 207 12623.10 -2.17 54113.88 88888.00 2020-07-25 22:13:06.000 207 12623.10 -2.15 54113.88 88888.00 2020-07-25 22:13:06.125 207 12623.12 -2.12 54113.88 88888.00 2020-07-25 22:13:06.250 207 12623.08 -2.15 54113.90 88888.00 2020-07-25 22:13:06.375 207 12623.02 -2.17 54113.90 88888.00 2020-07-25 22:13:06.500 207 12622.98 -2.17 54113.90 88888.00 2020-07-25 22:13:06.625 207 12623.00 -2.17 54113.90 88888.00 2020-07-25 22:13:06.750 207 12623.10 -2.23 54113.90 88888.00 2020-07-25 22:13:06.875 207 12623.12 -2.17 54113.90 88888.00 2020-07-25 22:13:07.000 207 12623.17 -2.10 54113.95 88888.00 2020-07-25 22:13:07.125 207 12623.20 -2.12 54113.93 88888.00 2020-07-25 22:13:07.250 207 12623.12 -2.17 54113.95 88888.00 2020-07-25 22:13:07.375 207 12623.12 -2.17 54113.93 88888.00 2020-07-25 22:13:07.500 207 12623.17 -2.17 54113.95 88888.00 2020-07-25 22:13:07.625 207 12623.17 -2.15 54113.95 88888.00 2020-07-25 22:13:07.750 207 12623.12 -2.17 54113.95 88888.00 2020-07-25 22:13:07.875 207 12623.10 -2.15 54113.95 88888.00 2020-07-25 22:13:08.000 207 12623.08 -2.15 54113.95 88888.00 2020-07-25 22:13:08.125 207 12623.12 -2.15 54114.00 88888.00 2020-07-25 22:13:08.250 207 12623.15 -2.17 54113.97 88888.00 2020-07-25 22:13:08.375 207 12623.17 -2.15 54113.95 88888.00 2020-07-25 22:13:08.500 207 12623.15 -2.17 54113.95 88888.00 2020-07-25 22:13:08.625 207 12623.17 -2.20 54113.97 88888.00 2020-07-25 22:13:08.750 207 12623.15 -2.25 54113.97 88888.00 2020-07-25 22:13:08.875 207 12623.12 -2.23 54113.93 88888.00 2020-07-25 22:13:09.000 207 12623.15 -2.17 54113.95 88888.00 2020-07-25 22:13:09.125 207 12623.20 -2.17 54113.97 88888.00 2020-07-25 22:13:09.250 207 12623.17 -2.20 54113.97 88888.00 2020-07-25 22:13:09.375 207 12623.25 -2.23 54113.97 88888.00 2020-07-25 22:13:09.500 207 12623.23 -2.23 54113.95 88888.00 2020-07-25 22:13:09.625 207 12623.23 -2.20 54113.95 88888.00 2020-07-25 22:13:09.750 207 12623.23 -2.20 54113.97 88888.00 2020-07-25 22:13:09.875 207 12623.25 -2.23 54113.95 88888.00 2020-07-25 22:13:10.000 207 12623.27 -2.25 54113.97 88888.00 2020-07-25 22:13:10.125 207 12623.27 -2.23 54113.95 88888.00 2020-07-25 22:13:10.250 207 12623.25 -2.25 54113.97 88888.00 2020-07-25 22:13:10.375 207 12623.25 -2.20 54113.97 88888.00 2020-07-25 22:13:10.500 207 12623.20 -2.25 54113.97 88888.00 2020-07-25 22:13:10.625 207 12623.20 -2.27 54113.97 88888.00 2020-07-25 22:13:10.750 207 12623.20 -2.25 54113.97 88888.00 2020-07-25 22:13:10.875 207 12623.17 -2.25 54113.97 88888.00 2020-07-25 22:13:11.000 207 12623.30 -2.27 54113.97 88888.00 2020-07-25 22:13:11.125 207 12623.33 -2.27 54113.97 88888.00 2020-07-25 22:13:11.250 207 12623.33 -2.25 54113.97 88888.00 2020-07-25 22:13:11.375 207 12623.35 -2.25 54114.00 88888.00 2020-07-25 22:13:11.500 207 12623.38 -2.30 54113.95 88888.00 2020-07-25 22:13:11.625 207 12623.35 -2.30 54113.95 88888.00 2020-07-25 22:13:11.750 207 12623.40 -2.30 54113.93 88888.00 2020-07-25 22:13:11.875 207 12623.42 -2.30 54113.93 88888.00 2020-07-25 22:13:12.000 207 12623.45 -2.27 54113.90 88888.00 2020-07-25 22:13:12.125 207 12623.45 -2.30 54113.93 88888.00 2020-07-25 22:13:12.250 207 12623.38 -2.27 54113.93 88888.00 2020-07-25 22:13:12.375 207 12623.40 -2.23 54113.93 88888.00 2020-07-25 22:13:12.500 207 12623.45 -2.23 54113.93 88888.00 2020-07-25 22:13:12.625 207 12623.55 -2.23 54113.95 88888.00 2020-07-25 22:13:12.750 207 12623.55 -2.23 54113.95 88888.00 2020-07-25 22:13:12.875 207 12623.52 -2.25 54113.93 88888.00 2020-07-25 22:13:13.000 207 12623.55 -2.23 54113.95 88888.00 2020-07-25 22:13:13.125 207 12623.58 -2.20 54113.97 88888.00 2020-07-25 22:13:13.250 207 12623.58 -2.25 54113.97 88888.00 2020-07-25 22:13:13.375 207 12623.58 -2.27 54113.97 88888.00 2020-07-25 22:13:13.500 207 12623.55 -2.27 54113.95 88888.00 2020-07-25 22:13:13.625 207 12623.60 -2.23 54113.95 88888.00 2020-07-25 22:13:13.750 207 12623.60 -2.23 54113.95 88888.00 2020-07-25 22:13:13.875 207 12623.58 -2.27 54113.95 88888.00 2020-07-25 22:13:14.000 207 12623.60 -2.30 54113.93 88888.00 2020-07-25 22:13:14.125 207 12623.65 -2.30 54113.95 88888.00 2020-07-25 22:13:14.250 207 12623.67 -2.35 54113.97 88888.00 2020-07-25 22:13:14.375 207 12623.70 -2.30 54113.95 88888.00 2020-07-25 22:13:14.500 207 12623.67 -2.27 54113.97 88888.00 2020-07-25 22:13:14.625 207 12623.73 -2.30 54113.95 88888.00 2020-07-25 22:13:14.750 207 12623.83 -2.30 54113.93 88888.00 2020-07-25 22:13:14.875 207 12623.88 -2.35 54113.90 88888.00 2020-07-25 22:13:15.000 207 12623.85 -2.33 54113.88 88888.00 2020-07-25 22:13:15.125 207 12623.77 -2.33 54113.90 88888.00 2020-07-25 22:13:15.250 207 12623.75 -2.33 54113.93 88888.00 2020-07-25 22:13:15.375 207 12623.83 -2.33 54113.90 88888.00 2020-07-25 22:13:15.500 207 12623.83 -2.33 54113.90 88888.00 2020-07-25 22:13:15.625 207 12623.85 -2.30 54113.93 88888.00 2020-07-25 22:13:15.750 207 12623.83 -2.33 54113.93 88888.00 2020-07-25 22:13:15.875 207 12623.80 -2.30 54113.93 88888.00 2020-07-25 22:13:16.000 207 12623.85 -2.30 54113.95 88888.00 2020-07-25 22:13:16.125 207 12623.90 -2.30 54113.97 88888.00 2020-07-25 22:13:16.250 207 12623.88 -2.30 54113.95 88888.00 2020-07-25 22:13:16.375 207 12623.88 -2.30 54113.95 88888.00 2020-07-25 22:13:16.500 207 12623.90 -2.33 54113.95 88888.00 2020-07-25 22:13:16.625 207 12623.98 -2.30 54113.95 88888.00 2020-07-25 22:13:16.750 207 12624.00 -2.30 54113.95 88888.00 2020-07-25 22:13:16.875 207 12624.02 -2.27 54113.93 88888.00 2020-07-25 22:13:17.000 207 12624.00 -2.27 54113.90 88888.00 2020-07-25 22:13:17.125 207 12624.05 -2.27 54113.90 88888.00 2020-07-25 22:13:17.250 207 12624.05 -2.30 54113.88 88888.00 2020-07-25 22:13:17.375 207 12624.02 -2.27 54113.90 88888.00 2020-07-25 22:13:17.500 207 12624.02 -2.27 54113.90 88888.00 2020-07-25 22:13:17.625 207 12624.00 -2.33 54113.90 88888.00 2020-07-25 22:13:17.750 207 12624.00 -2.35 54113.90 88888.00 2020-07-25 22:13:17.875 207 12624.00 -2.35 54113.93 88888.00 2020-07-25 22:13:18.000 207 12624.00 -2.30 54113.93 88888.00 2020-07-25 22:13:18.125 207 12624.02 -2.30 54113.93 88888.00 2020-07-25 22:13:18.250 207 12624.08 -2.30 54113.90 88888.00 2020-07-25 22:13:18.375 207 12624.15 -2.30 54113.90 88888.00 2020-07-25 22:13:18.500 207 12624.15 -2.30 54113.93 88888.00 2020-07-25 22:13:18.625 207 12624.20 -2.27 54113.95 88888.00 2020-07-25 22:13:18.750 207 12624.20 -2.25 54113.97 88888.00 2020-07-25 22:13:18.875 207 12624.17 -2.27 54114.00 88888.00 2020-07-25 22:13:19.000 207 12624.17 -2.30 54113.95 88888.00 2020-07-25 22:13:19.125 207 12624.15 -2.33 54113.97 88888.00 2020-07-25 22:13:19.250 207 12624.05 -2.30 54113.97 88888.00 2020-07-25 22:13:19.375 207 12624.08 -2.25 54113.97 88888.00 2020-07-25 22:13:19.500 207 12624.12 -2.23 54113.97 88888.00 2020-07-25 22:13:19.625 207 12624.10 -2.25 54113.97 88888.00 2020-07-25 22:13:19.750 207 12624.08 -2.27 54113.97 88888.00 2020-07-25 22:13:19.875 207 12624.15 -2.30 54113.95 88888.00 2020-07-25 22:13:20.000 207 12624.15 -2.30 54113.95 88888.00 2020-07-25 22:13:20.125 207 12624.17 -2.30 54113.97 88888.00 2020-07-25 22:13:20.250 207 12624.12 -2.30 54113.95 88888.00 2020-07-25 22:13:20.375 207 12624.17 -2.27 54113.95 88888.00 2020-07-25 22:13:20.500 207 12624.15 -2.25 54113.97 88888.00 2020-07-25 22:13:20.625 207 12624.08 -2.27 54113.97 88888.00 2020-07-25 22:13:20.750 207 12624.08 -2.27 54113.97 88888.00 2020-07-25 22:13:20.875 207 12624.15 -2.25 54113.97 88888.00 2020-07-25 22:13:21.000 207 12624.17 -2.25 54113.95 88888.00 2020-07-25 22:13:21.125 207 12624.15 -2.25 54113.97 88888.00 2020-07-25 22:13:21.250 207 12624.10 -2.30 54114.00 88888.00 2020-07-25 22:13:21.375 207 12624.10 -2.27 54113.97 88888.00 2020-07-25 22:13:21.500 207 12624.08 -2.25 54113.93 88888.00 2020-07-25 22:13:21.625 207 12624.10 -2.27 54113.93 88888.00 2020-07-25 22:13:21.750 207 12624.12 -2.27 54113.95 88888.00 2020-07-25 22:13:21.875 207 12624.20 -2.27 54113.95 88888.00 2020-07-25 22:13:22.000 207 12624.20 -2.25 54113.95 88888.00 2020-07-25 22:13:22.125 207 12624.17 -2.23 54114.00 88888.00 2020-07-25 22:13:22.250 207 12624.20 -2.23 54114.00 88888.00 2020-07-25 22:13:22.375 207 12624.25 -2.20 54114.00 88888.00 2020-07-25 22:13:22.500 207 12624.25 -2.20 54114.00 88888.00 2020-07-25 22:13:22.625 207 12624.23 -2.20 54114.00 88888.00 2020-07-25 22:13:22.750 207 12624.17 -2.20 54114.00 88888.00 2020-07-25 22:13:22.875 207 12624.17 -2.17 54114.00 88888.00 2020-07-25 22:13:23.000 207 12624.17 -2.20 54113.97 88888.00 2020-07-25 22:13:23.125 207 12624.15 -2.25 54113.95 88888.00 2020-07-25 22:13:23.250 207 12624.08 -2.23 54113.97 88888.00 2020-07-25 22:13:23.375 207 12624.17 -2.20 54113.97 88888.00 2020-07-25 22:13:23.500 207 12624.23 -2.20 54113.95 88888.00 2020-07-25 22:13:23.625 207 12624.27 -2.23 54113.93 88888.00 2020-07-25 22:13:23.750 207 12624.20 -2.23 54113.95 88888.00 2020-07-25 22:13:23.875 207 12624.17 -2.23 54113.97 88888.00 2020-07-25 22:13:24.000 207 12624.23 -2.23 54113.93 88888.00 2020-07-25 22:13:24.125 207 12624.23 -2.20 54113.95 88888.00 2020-07-25 22:13:24.250 207 12624.20 -2.23 54113.97 88888.00 2020-07-25 22:13:24.375 207 12624.20 -2.23 54113.97 88888.00 2020-07-25 22:13:24.500 207 12624.17 -2.17 54113.97 88888.00 2020-07-25 22:13:24.625 207 12624.17 -2.15 54113.97 88888.00 2020-07-25 22:13:24.750 207 12624.20 -2.12 54113.97 88888.00 2020-07-25 22:13:24.875 207 12624.25 -2.15 54114.00 88888.00 2020-07-25 22:13:25.000 207 12624.23 -2.12 54114.00 88888.00 2020-07-25 22:13:25.125 207 12624.17 -2.15 54114.07 88888.00 2020-07-25 22:13:25.250 207 12624.15 -2.17 54114.05 88888.00 2020-07-25 22:13:25.375 207 12624.23 -2.15 54114.03 88888.00 2020-07-25 22:13:25.500 207 12624.23 -2.17 54114.00 88888.00 2020-07-25 22:13:25.625 207 12624.25 -2.15 54114.03 88888.00 2020-07-25 22:13:25.750 207 12624.25 -2.15 54114.05 88888.00 2020-07-25 22:13:25.875 207 12624.20 -2.12 54114.03 88888.00 2020-07-25 22:13:26.000 207 12624.25 -2.15 54113.97 88888.00 2020-07-25 22:13:26.125 207 12624.33 -2.15 54114.03 88888.00 2020-07-25 22:13:26.250 207 12624.27 -2.12 54114.03 88888.00 2020-07-25 22:13:26.375 207 12624.25 -2.15 54113.97 88888.00 2020-07-25 22:13:26.500 207 12624.23 -2.17 54113.97 88888.00 2020-07-25 22:13:26.625 207 12624.23 -2.10 54114.00 88888.00 2020-07-25 22:13:26.750 207 12624.17 -2.05 54114.00 88888.00 2020-07-25 22:13:26.875 207 12624.10 -2.10 54114.00 88888.00 2020-07-25 22:13:27.000 207 12624.15 -2.12 54113.97 88888.00 2020-07-25 22:13:27.125 207 12624.20 -2.12 54114.00 88888.00 2020-07-25 22:13:27.250 207 12624.20 -2.10 54114.00 88888.00 2020-07-25 22:13:27.375 207 12624.20 -2.08 54114.00 88888.00 2020-07-25 22:13:27.500 207 12624.23 -2.08 54114.00 88888.00 2020-07-25 22:13:27.625 207 12624.27 -2.08 54113.97 88888.00 2020-07-25 22:13:27.750 207 12624.33 -2.08 54113.97 88888.00 2020-07-25 22:13:27.875 207 12624.33 -2.10 54114.00 88888.00 2020-07-25 22:13:28.000 207 12624.30 -2.10 54113.97 88888.00 2020-07-25 22:13:28.125 207 12624.27 -2.10 54114.00 88888.00 2020-07-25 22:13:28.250 207 12624.27 -2.05 54114.00 88888.00 2020-07-25 22:13:28.375 207 12624.30 -2.02 54114.00 88888.00 2020-07-25 22:13:28.500 207 12624.23 -2.02 54113.97 88888.00 2020-07-25 22:13:28.625 207 12624.23 -2.08 54113.97 88888.00 2020-07-25 22:13:28.750 207 12624.30 -2.05 54113.95 88888.00 2020-07-25 22:13:28.875 207 12624.38 -2.05 54113.95 88888.00 2020-07-25 22:13:29.000 207 12624.33 -2.00 54113.97 88888.00 2020-07-25 22:13:29.125 207 12624.27 -2.05 54114.00 88888.00 2020-07-25 22:13:29.250 207 12624.25 -2.10 54114.00 88888.00 2020-07-25 22:13:29.375 207 12624.27 -2.05 54114.03 88888.00 2020-07-25 22:13:29.500 207 12624.30 -2.02 54114.03 88888.00 2020-07-25 22:13:29.625 207 12624.33 -2.02 54114.03 88888.00 2020-07-25 22:13:29.750 207 12624.35 -2.05 54114.00 88888.00 2020-07-25 22:13:29.875 207 12624.30 -2.00 54113.97 88888.00 2020-07-25 22:13:30.000 207 12624.27 -2.00 54113.97 88888.00 2020-07-25 22:13:30.125 207 12624.27 -2.00 54114.00 88888.00 2020-07-25 22:13:30.250 207 12624.25 -2.02 54113.97 88888.00 2020-07-25 22:13:30.375 207 12624.27 -2.00 54113.95 88888.00 2020-07-25 22:13:30.500 207 12624.17 -2.05 54113.90 88888.00 2020-07-25 22:13:30.625 207 12624.08 -2.08 54113.90 88888.00 2020-07-25 22:13:30.750 207 12624.20 -1.98 54113.95 88888.00 2020-07-25 22:13:30.875 207 12624.27 -1.93 54114.00 88888.00 2020-07-25 22:13:31.000 207 12624.27 -1.93 54113.97 88888.00 2020-07-25 22:13:31.125 207 12624.25 -1.93 54114.00 88888.00 2020-07-25 22:13:31.250 207 12624.25 -1.93 54113.97 88888.00 2020-07-25 22:13:31.375 207 12624.30 -1.90 54113.97 88888.00 2020-07-25 22:13:31.500 207 12624.38 -1.90 54113.97 88888.00 2020-07-25 22:13:31.625 207 12624.38 -1.93 54113.97 88888.00 2020-07-25 22:13:31.750 207 12624.33 -1.98 54113.97 88888.00 2020-07-25 22:13:31.875 207 12624.38 -1.90 54113.97 88888.00 2020-07-25 22:13:32.000 207 12624.48 -1.88 54113.97 88888.00 2020-07-25 22:13:32.125 207 12624.45 -1.88 54114.00 88888.00 2020-07-25 22:13:32.250 207 12624.40 -1.90 54113.97 88888.00 2020-07-25 22:13:32.375 207 12624.42 -1.90 54114.00 88888.00 2020-07-25 22:13:32.500 207 12624.40 -1.85 54114.03 88888.00 2020-07-25 22:13:32.625 207 12624.38 -1.85 54114.03 88888.00 2020-07-25 22:13:32.750 207 12624.35 -1.90 54114.00 88888.00 2020-07-25 22:13:32.875 207 12624.33 -1.90 54113.97 88888.00 2020-07-25 22:13:33.000 207 12624.35 -1.88 54114.00 88888.00 2020-07-25 22:13:33.125 207 12624.40 -1.85 54114.00 88888.00 2020-07-25 22:13:33.250 207 12624.38 -1.88 54114.00 88888.00 2020-07-25 22:13:33.375 207 12624.35 -1.88 54113.97 88888.00 2020-07-25 22:13:33.500 207 12624.40 -1.90 54113.95 88888.00 2020-07-25 22:13:33.625 207 12624.42 -1.88 54114.00 88888.00 2020-07-25 22:13:33.750 207 12624.40 -1.85 54114.00 88888.00 2020-07-25 22:13:33.875 207 12624.42 -1.88 54113.97 88888.00 2020-07-25 22:13:34.000 207 12624.42 -1.88 54113.95 88888.00 2020-07-25 22:13:34.125 207 12624.42 -1.85 54113.97 88888.00 2020-07-25 22:13:34.250 207 12624.42 -1.90 54114.03 88888.00 2020-07-25 22:13:34.375 207 12624.48 -1.88 54114.00 88888.00 2020-07-25 22:13:34.500 207 12624.45 -1.85 54113.97 88888.00 2020-07-25 22:13:34.625 207 12624.45 -1.85 54113.97 88888.00 2020-07-25 22:13:34.750 207 12624.45 -1.85 54113.97 88888.00 2020-07-25 22:13:34.875 207 12624.45 -1.85 54113.95 88888.00 2020-07-25 22:13:35.000 207 12624.48 -1.88 54113.95 88888.00 2020-07-25 22:13:35.125 207 12624.58 -1.88 54113.97 88888.00 2020-07-25 22:13:35.250 207 12624.58 -1.85 54114.00 88888.00 2020-07-25 22:13:35.375 207 12624.60 -1.82 54114.00 88888.00 2020-07-25 22:13:35.500 207 12624.62 -1.80 54114.00 88888.00 2020-07-25 22:13:35.625 207 12624.60 -1.80 54114.00 88888.00 2020-07-25 22:13:35.750 207 12624.50 -1.85 54114.00 88888.00 2020-07-25 22:13:35.875 207 12624.42 -1.88 54113.97 88888.00 2020-07-25 22:13:36.000 207 12624.42 -1.85 54114.00 88888.00 2020-07-25 22:13:36.125 207 12624.45 -1.82 54114.03 88888.00 2020-07-25 22:13:36.250 207 12624.45 -1.85 54114.03 88888.00 2020-07-25 22:13:36.375 207 12624.48 -1.85 54114.05 88888.00 2020-07-25 22:13:36.500 207 12624.48 -1.85 54114.03 88888.00 2020-07-25 22:13:36.625 207 12624.52 -1.82 54114.00 88888.00 2020-07-25 22:13:36.750 207 12624.48 -1.85 54113.97 88888.00 2020-07-25 22:13:36.875 207 12624.42 -1.82 54113.97 88888.00 2020-07-25 22:13:37.000 207 12624.50 -1.82 54113.97 88888.00 2020-07-25 22:13:37.125 207 12624.50 -1.82 54114.00 88888.00 2020-07-25 22:13:37.250 207 12624.45 -1.85 54114.03 88888.00 2020-07-25 22:13:37.375 207 12624.50 -1.82 54114.03 88888.00 2020-07-25 22:13:37.500 207 12624.48 -1.77 54114.03 88888.00 2020-07-25 22:13:37.625 207 12624.45 -1.82 54114.00 88888.00 2020-07-25 22:13:37.750 207 12624.40 -1.82 54113.97 88888.00 2020-07-25 22:13:37.875 207 12624.40 -1.82 54113.97 88888.00 2020-07-25 22:13:38.000 207 12624.40 -1.80 54113.97 88888.00 2020-07-25 22:13:38.125 207 12624.35 -1.82 54114.00 88888.00 2020-07-25 22:13:38.250 207 12624.30 -1.82 54114.00 88888.00 2020-07-25 22:13:38.375 207 12624.38 -1.82 54114.00 88888.00 2020-07-25 22:13:38.500 207 12624.42 -1.77 54114.00 88888.00 2020-07-25 22:13:38.625 207 12624.45 -1.75 54114.03 88888.00 2020-07-25 22:13:38.750 207 12624.50 -1.75 54114.05 88888.00 2020-07-25 22:13:38.875 207 12624.52 -1.77 54114.05 88888.00 2020-07-25 22:13:39.000 207 12624.48 -1.80 54114.00 88888.00 2020-07-25 22:13:39.125 207 12624.42 -1.80 54114.00 88888.00 2020-07-25 22:13:39.250 207 12624.42 -1.80 54114.00 88888.00 2020-07-25 22:13:39.375 207 12624.48 -1.80 54114.00 88888.00 2020-07-25 22:13:39.500 207 12624.48 -1.77 54114.03 88888.00 2020-07-25 22:13:39.625 207 12624.45 -1.77 54113.97 88888.00 2020-07-25 22:13:39.750 207 12624.42 -1.77 54113.97 88888.00 2020-07-25 22:13:39.875 207 12624.42 -1.80 54114.03 88888.00 2020-07-25 22:13:40.000 207 12624.45 -1.77 54114.00 88888.00 2020-07-25 22:13:40.125 207 12624.40 -1.77 54114.03 88888.00 2020-07-25 22:13:40.250 207 12624.38 -1.80 54114.03 88888.00 2020-07-25 22:13:40.375 207 12624.35 -1.82 54114.03 88888.00 2020-07-25 22:13:40.500 207 12624.38 -1.77 54114.05 88888.00 2020-07-25 22:13:40.625 207 12624.38 -1.77 54114.03 88888.00 2020-07-25 22:13:40.750 207 12624.40 -1.77 54114.03 88888.00 2020-07-25 22:13:40.875 207 12624.42 -1.80 54114.03 88888.00 2020-07-25 22:13:41.000 207 12624.45 -1.80 54114.03 88888.00 2020-07-25 22:13:41.125 207 12624.45 -1.77 54114.00 88888.00 2020-07-25 22:13:41.250 207 12624.42 -1.80 54114.03 88888.00 2020-07-25 22:13:41.375 207 12624.40 -1.80 54114.05 88888.00 2020-07-25 22:13:41.500 207 12624.40 -1.77 54114.05 88888.00 2020-07-25 22:13:41.625 207 12624.42 -1.80 54114.05 88888.00 2020-07-25 22:13:41.750 207 12624.42 -1.77 54114.03 88888.00 2020-07-25 22:13:41.875 207 12624.42 -1.75 54114.03 88888.00 2020-07-25 22:13:42.000 207 12624.38 -1.75 54114.03 88888.00 2020-07-25 22:13:42.125 207 12624.35 -1.77 54114.05 88888.00 2020-07-25 22:13:42.250 207 12624.38 -1.80 54114.03 88888.00 2020-07-25 22:13:42.375 207 12624.42 -1.77 54114.03 88888.00 2020-07-25 22:13:42.500 207 12624.42 -1.77 54114.03 88888.00 2020-07-25 22:13:42.625 207 12624.45 -1.75 54114.05 88888.00 2020-07-25 22:13:42.750 207 12624.42 -1.77 54114.03 88888.00 2020-07-25 22:13:42.875 207 12624.45 -1.73 54114.07 88888.00 2020-07-25 22:13:43.000 207 12624.45 -1.75 54114.05 88888.00 2020-07-25 22:13:43.125 207 12624.42 -1.75 54114.07 88888.00 2020-07-25 22:13:43.250 207 12624.48 -1.77 54114.07 88888.00 2020-07-25 22:13:43.375 207 12624.45 -1.75 54114.05 88888.00 2020-07-25 22:13:43.500 207 12624.42 -1.75 54114.03 88888.00 2020-07-25 22:13:43.625 207 12624.40 -1.75 54114.03 88888.00 2020-07-25 22:13:43.750 207 12624.38 -1.73 54114.03 88888.00 2020-07-25 22:13:43.875 207 12624.35 -1.70 54114.05 88888.00 2020-07-25 22:13:44.000 207 12624.38 -1.62 54114.03 88888.00 2020-07-25 22:13:44.125 207 12624.38 -1.65 54114.07 88888.00 2020-07-25 22:13:44.250 207 12624.38 -1.68 54114.10 88888.00 2020-07-25 22:13:44.375 207 12624.42 -1.68 54114.05 88888.00 2020-07-25 22:13:44.500 207 12624.40 -1.70 54114.05 88888.00 2020-07-25 22:13:44.625 207 12624.40 -1.70 54114.03 88888.00 2020-07-25 22:13:44.750 207 12624.40 -1.68 54114.05 88888.00 2020-07-25 22:13:44.875 207 12624.45 -1.68 54114.05 88888.00 2020-07-25 22:13:45.000 207 12624.50 -1.70 54114.00 88888.00 2020-07-25 22:13:45.125 207 12624.50 -1.68 54114.03 88888.00 2020-07-25 22:13:45.250 207 12624.42 -1.70 54114.05 88888.00 2020-07-25 22:13:45.375 207 12624.40 -1.65 54114.07 88888.00 2020-07-25 22:13:45.500 207 12624.40 -1.65 54114.07 88888.00 2020-07-25 22:13:45.625 207 12624.45 -1.68 54114.07 88888.00 2020-07-25 22:13:45.750 207 12624.42 -1.70 54114.07 88888.00 2020-07-25 22:13:45.875 207 12624.38 -1.65 54114.07 88888.00 2020-07-25 22:13:46.000 207 12624.38 -1.68 54114.03 88888.00 2020-07-25 22:13:46.125 207 12624.38 -1.65 54114.03 88888.00 2020-07-25 22:13:46.250 207 12624.38 -1.68 54114.03 88888.00 2020-07-25 22:13:46.375 207 12624.42 -1.68 54114.00 88888.00 2020-07-25 22:13:46.500 207 12624.40 -1.68 54114.00 88888.00 2020-07-25 22:13:46.625 207 12624.40 -1.68 54114.03 88888.00 2020-07-25 22:13:46.750 207 12624.42 -1.65 54114.03 88888.00 2020-07-25 22:13:46.875 207 12624.40 -1.68 54114.00 88888.00 2020-07-25 22:13:47.000 207 12624.35 -1.73 54114.00 88888.00 2020-07-25 22:13:47.125 207 12624.30 -1.70 54114.00 88888.00 2020-07-25 22:13:47.250 207 12624.40 -1.68 54114.03 88888.00 2020-07-25 22:13:47.375 207 12624.45 -1.65 54114.00 88888.00 2020-07-25 22:13:47.500 207 12624.48 -1.65 54113.97 88888.00 2020-07-25 22:13:47.625 207 12624.40 -1.68 54113.97 88888.00 2020-07-25 22:13:47.750 207 12624.33 -1.70 54113.97 88888.00 2020-07-25 22:13:47.875 207 12624.35 -1.68 54114.03 88888.00 2020-07-25 22:13:48.000 207 12624.38 -1.65 54114.05 88888.00 2020-07-25 22:13:48.125 207 12624.38 -1.62 54114.07 88888.00 2020-07-25 22:13:48.250 207 12624.33 -1.68 54114.03 88888.00 2020-07-25 22:13:48.375 207 12624.30 -1.65 54114.03 88888.00 2020-07-25 22:13:48.500 207 12624.27 -1.65 54114.05 88888.00 2020-07-25 22:13:48.625 207 12624.27 -1.62 54114.03 88888.00 2020-07-25 22:13:48.750 207 12624.30 -1.62 54114.00 88888.00 2020-07-25 22:13:48.875 207 12624.38 -1.62 54114.03 88888.00 2020-07-25 22:13:49.000 207 12624.40 -1.62 54114.03 88888.00 2020-07-25 22:13:49.125 207 12624.33 -1.62 54114.05 88888.00 2020-07-25 22:13:49.250 207 12624.30 -1.70 54114.05 88888.00 2020-07-25 22:13:49.375 207 12624.33 -1.70 54114.05 88888.00 2020-07-25 22:13:49.500 207 12624.33 -1.62 54114.07 88888.00 2020-07-25 22:13:49.625 207 12624.35 -1.62 54114.07 88888.00 2020-07-25 22:13:49.750 207 12624.35 -1.68 54114.05 88888.00 2020-07-25 22:13:49.875 207 12624.40 -1.65 54114.07 88888.00 2020-07-25 22:13:50.000 207 12624.52 -1.62 54114.07 88888.00 2020-07-25 22:13:50.125 207 12624.58 -1.60 54114.07 88888.00 2020-07-25 22:13:50.250 207 12624.45 -1.65 54114.10 88888.00 2020-07-25 22:13:50.375 207 12624.40 -1.65 54114.07 88888.00 2020-07-25 22:13:50.500 207 12624.45 -1.65 54114.07 88888.00 2020-07-25 22:13:50.625 207 12624.45 -1.62 54114.12 88888.00 2020-07-25 22:13:50.750 207 12624.35 -1.60 54114.12 88888.00 2020-07-25 22:13:50.875 207 12624.35 -1.62 54114.12 88888.00 2020-07-25 22:13:51.000 207 12624.42 -1.68 54114.07 88888.00 2020-07-25 22:13:51.125 207 12624.40 -1.65 54114.07 88888.00 2020-07-25 22:13:51.250 207 12624.48 -1.68 54114.07 88888.00 2020-07-25 22:13:51.375 207 12624.50 -1.62 54114.07 88888.00 2020-07-25 22:13:51.500 207 12624.45 -1.65 54114.05 88888.00 2020-07-25 22:13:51.625 207 12624.42 -1.68 54114.07 88888.00 2020-07-25 22:13:51.750 207 12624.40 -1.68 54114.10 88888.00 2020-07-25 22:13:51.875 207 12624.48 -1.65 54114.12 88888.00 2020-07-25 22:13:52.000 207 12624.50 -1.65 54114.10 88888.00 2020-07-25 22:13:52.125 207 12624.45 -1.70 54114.12 88888.00 2020-07-25 22:13:52.250 207 12624.35 -1.73 54114.12 88888.00 2020-07-25 22:13:52.375 207 12624.33 -1.70 54114.10 88888.00 2020-07-25 22:13:52.500 207 12624.38 -1.70 54114.07 88888.00 2020-07-25 22:13:52.625 207 12624.40 -1.70 54114.07 88888.00 2020-07-25 22:13:52.750 207 12624.40 -1.68 54114.07 88888.00 2020-07-25 22:13:52.875 207 12624.45 -1.68 54114.10 88888.00 2020-07-25 22:13:53.000 207 12624.48 -1.73 54114.07 88888.00 2020-07-25 22:13:53.125 207 12624.45 -1.73 54114.12 88888.00 2020-07-25 22:13:53.250 207 12624.38 -1.75 54114.15 88888.00 2020-07-25 22:13:53.375 207 12624.40 -1.73 54114.12 88888.00 2020-07-25 22:13:53.500 207 12624.40 -1.73 54114.15 88888.00 2020-07-25 22:13:53.625 207 12624.38 -1.75 54114.12 88888.00 2020-07-25 22:13:53.750 207 12624.30 -1.75 54114.07 88888.00 2020-07-25 22:13:53.875 207 12624.33 -1.77 54114.07 88888.00 2020-07-25 22:13:54.000 207 12624.38 -1.82 54114.07 88888.00 2020-07-25 22:13:54.125 207 12624.45 -1.82 54114.12 88888.00 2020-07-25 22:13:54.250 207 12624.40 -1.80 54114.15 88888.00 2020-07-25 22:13:54.375 207 12624.38 -1.75 54114.18 88888.00 2020-07-25 22:13:54.500 207 12624.40 -1.75 54114.20 88888.00 2020-07-25 22:13:54.625 207 12624.40 -1.77 54114.20 88888.00 2020-07-25 22:13:54.750 207 12624.33 -1.80 54114.18 88888.00 2020-07-25 22:13:54.875 207 12624.27 -1.82 54114.18 88888.00 2020-07-25 22:13:55.000 207 12624.33 -1.82 54114.20 88888.00 2020-07-25 22:13:55.125 207 12624.35 -1.77 54114.18 88888.00 2020-07-25 22:13:55.250 207 12624.27 -1.82 54114.18 88888.00 2020-07-25 22:13:55.375 207 12624.27 -1.85 54114.18 88888.00 2020-07-25 22:13:55.500 207 12624.30 -1.82 54114.20 88888.00 2020-07-25 22:13:55.625 207 12624.33 -1.80 54114.22 88888.00 2020-07-25 22:13:55.750 207 12624.30 -1.82 54114.22 88888.00 2020-07-25 22:13:55.875 207 12624.27 -1.85 54114.22 88888.00 2020-07-25 22:13:56.000 207 12624.27 -1.88 54114.22 88888.00 2020-07-25 22:13:56.125 207 12624.27 -1.90 54114.25 88888.00 2020-07-25 22:13:56.250 207 12624.30 -1.90 54114.25 88888.00 2020-07-25 22:13:56.375 207 12624.30 -1.88 54114.25 88888.00 2020-07-25 22:13:56.500 207 12624.27 -1.90 54114.25 88888.00 2020-07-25 22:13:56.625 207 12624.30 -1.93 54114.25 88888.00 2020-07-25 22:13:56.750 207 12624.35 -1.90 54114.22 88888.00 2020-07-25 22:13:56.875 207 12624.35 -1.90 54114.22 88888.00 2020-07-25 22:13:57.000 207 12624.38 -1.93 54114.22 88888.00 2020-07-25 22:13:57.125 207 12624.35 -1.95 54114.22 88888.00 2020-07-25 22:13:57.250 207 12624.30 -1.98 54114.22 88888.00 2020-07-25 22:13:57.375 207 12624.33 -1.98 54114.25 88888.00 2020-07-25 22:13:57.500 207 12624.25 -2.00 54114.22 88888.00 2020-07-25 22:13:57.625 207 12624.20 -2.00 54114.22 88888.00 2020-07-25 22:13:57.750 207 12624.25 -2.00 54114.25 88888.00 2020-07-25 22:13:57.875 207 12624.30 -1.98 54114.25 88888.00 2020-07-25 22:13:58.000 207 12624.27 -2.00 54114.22 88888.00 2020-07-25 22:13:58.125 207 12624.27 -2.00 54114.28 88888.00 2020-07-25 22:13:58.250 207 12624.27 -2.02 54114.30 88888.00 2020-07-25 22:13:58.375 207 12624.33 -2.02 54114.32 88888.00 2020-07-25 22:13:58.500 207 12624.30 -2.05 54114.30 88888.00 2020-07-25 22:13:58.625 207 12624.25 -2.08 54114.30 88888.00 2020-07-25 22:13:58.750 207 12624.27 -2.12 54114.32 88888.00 2020-07-25 22:13:58.875 207 12624.27 -2.12 54114.32 88888.00 2020-07-25 22:13:59.000 207 12624.20 -2.12 54114.28 88888.00 2020-07-25 22:13:59.125 207 12624.17 -2.12 54114.28 88888.00 2020-07-25 22:13:59.250 207 12624.17 -2.15 54114.28 88888.00 2020-07-25 22:13:59.375 207 12624.17 -2.12 54114.32 88888.00 2020-07-25 22:13:59.500 207 12624.10 -2.15 54114.30 88888.00 2020-07-25 22:13:59.625 207 12624.12 -2.15 54114.32 88888.00 2020-07-25 22:13:59.750 207 12624.15 -2.12 54114.32 88888.00 2020-07-25 22:13:59.875 207 12624.17 -2.15 54114.35 88888.00 2020-07-25 22:14:00.000 207 12624.20 -2.17 54114.35 88888.00 2020-07-25 22:14:00.125 207 12624.15 -2.15 54114.35 88888.00 2020-07-25 22:14:00.250 207 12624.12 -2.23 54114.38 88888.00 2020-07-25 22:14:00.375 207 12624.15 -2.20 54114.38 88888.00 2020-07-25 22:14:00.500 207 12624.15 -2.20 54114.35 88888.00 2020-07-25 22:14:00.625 207 12624.15 -2.20 54114.38 88888.00 2020-07-25 22:14:00.750 207 12624.15 -2.23 54114.40 88888.00 2020-07-25 22:14:00.875 207 12624.17 -2.25 54114.38 88888.00 2020-07-25 22:14:01.000 207 12624.23 -2.23 54114.35 88888.00 2020-07-25 22:14:01.125 207 12624.25 -2.27 54114.38 88888.00 2020-07-25 22:14:01.250 207 12624.20 -2.27 54114.38 88888.00 2020-07-25 22:14:01.375 207 12624.20 -2.25 54114.35 88888.00 2020-07-25 22:14:01.500 207 12624.23 -2.23 54114.35 88888.00 2020-07-25 22:14:01.625 207 12624.20 -2.25 54114.38 88888.00 2020-07-25 22:14:01.750 207 12624.20 -2.27 54114.40 88888.00 2020-07-25 22:14:01.875 207 12624.27 -2.33 54114.40 88888.00 2020-07-25 22:14:02.000 207 12624.25 -2.33 54114.40 88888.00 2020-07-25 22:14:02.125 207 12624.23 -2.35 54114.40 88888.00 2020-07-25 22:14:02.250 207 12624.17 -2.35 54114.45 88888.00 2020-07-25 22:14:02.375 207 12624.17 -2.33 54114.43 88888.00 2020-07-25 22:14:02.500 207 12624.25 -2.33 54114.40 88888.00 2020-07-25 22:14:02.625 207 12624.27 -2.33 54114.43 88888.00 2020-07-25 22:14:02.750 207 12624.23 -2.33 54114.45 88888.00 2020-07-25 22:14:02.875 207 12624.17 -2.33 54114.45 88888.00 2020-07-25 22:14:03.000 207 12624.17 -2.35 54114.45 88888.00 2020-07-25 22:14:03.125 207 12624.20 -2.40 54114.43 88888.00 2020-07-25 22:14:03.250 207 12624.25 -2.42 54114.45 88888.00 2020-07-25 22:14:03.375 207 12624.27 -2.40 54114.47 88888.00 2020-07-25 22:14:03.500 207 12624.27 -2.35 54114.47 88888.00 2020-07-25 22:14:03.625 207 12624.23 -2.38 54114.45 88888.00 2020-07-25 22:14:03.750 207 12624.23 -2.40 54114.45 88888.00 2020-07-25 22:14:03.875 207 12624.25 -2.40 54114.45 88888.00 2020-07-25 22:14:04.000 207 12624.20 -2.40 54114.47 88888.00 2020-07-25 22:14:04.125 207 12624.20 -2.42 54114.45 88888.00 2020-07-25 22:14:04.250 207 12624.10 -2.48 54114.50 88888.00 2020-07-25 22:14:04.375 207 12624.05 -2.45 54114.53 88888.00 2020-07-25 22:14:04.500 207 12624.10 -2.40 54114.55 88888.00 2020-07-25 22:14:04.625 207 12624.10 -2.45 54114.53 88888.00 2020-07-25 22:14:04.750 207 12624.10 -2.50 54114.47 88888.00 2020-07-25 22:14:04.875 207 12624.12 -2.50 54114.50 88888.00 2020-07-25 22:14:05.000 207 12624.15 -2.50 54114.50 88888.00 2020-07-25 22:14:05.125 207 12624.20 -2.52 54114.50 88888.00 2020-07-25 22:14:05.250 207 12624.20 -2.52 54114.55 88888.00 2020-07-25 22:14:05.375 207 12624.17 -2.52 54114.55 88888.00 2020-07-25 22:14:05.500 207 12624.12 -2.52 54114.53 88888.00 2020-07-25 22:14:05.625 207 12624.15 -2.52 54114.50 88888.00 2020-07-25 22:14:05.750 207 12624.20 -2.58 54114.53 88888.00 2020-07-25 22:14:05.875 207 12624.17 -2.58 54114.53 88888.00 2020-07-25 22:14:06.000 207 12624.12 -2.55 54114.53 88888.00 2020-07-25 22:14:06.125 207 12624.15 -2.55 54114.57 88888.00 2020-07-25 22:14:06.250 207 12624.10 -2.60 54114.57 88888.00 2020-07-25 22:14:06.375 207 12624.10 -2.60 54114.60 88888.00 2020-07-25 22:14:06.500 207 12624.10 -2.58 54114.60 88888.00 2020-07-25 22:14:06.625 207 12624.08 -2.62 54114.57 88888.00 2020-07-25 22:14:06.750 207 12624.10 -2.65 54114.57 88888.00 2020-07-25 22:14:06.875 207 12624.15 -2.62 54114.55 88888.00 2020-07-25 22:14:07.000 207 12624.17 -2.62 54114.57 88888.00 2020-07-25 22:14:07.125 207 12624.17 -2.62 54114.60 88888.00 2020-07-25 22:14:07.250 207 12624.15 -2.65 54114.60 88888.00 2020-07-25 22:14:07.375 207 12624.17 -2.65 54114.60 88888.00 2020-07-25 22:14:07.500 207 12624.20 -2.65 54114.60 88888.00 2020-07-25 22:14:07.625 207 12624.17 -2.62 54114.60 88888.00 2020-07-25 22:14:07.750 207 12624.15 -2.67 54114.60 88888.00 2020-07-25 22:14:07.875 207 12624.23 -2.67 54114.62 88888.00 2020-07-25 22:14:08.000 207 12624.20 -2.70 54114.62 88888.00 2020-07-25 22:14:08.125 207 12624.17 -2.73 54114.65 88888.00 2020-07-25 22:14:08.250 207 12624.15 -2.73 54114.65 88888.00 2020-07-25 22:14:08.375 207 12624.20 -2.70 54114.65 88888.00 2020-07-25 22:14:08.500 207 12624.17 -2.75 54114.68 88888.00 2020-07-25 22:14:08.625 207 12624.15 -2.77 54114.70 88888.00 2020-07-25 22:14:08.750 207 12624.12 -2.77 54114.68 88888.00 2020-07-25 22:14:08.875 207 12624.10 -2.80 54114.68 88888.00 2020-07-25 22:14:09.000 207 12624.05 -2.83 54114.65 88888.00 2020-07-25 22:14:09.125 207 12624.05 -2.80 54114.70 88888.00 2020-07-25 22:14:09.250 207 12624.08 -2.85 54114.70 88888.00 2020-07-25 22:14:09.375 207 12624.08 -2.83 54114.70 88888.00 2020-07-25 22:14:09.500 207 12624.02 -2.85 54114.70 88888.00 2020-07-25 22:14:09.625 207 12624.00 -2.88 54114.70 88888.00 2020-07-25 22:14:09.750 207 12624.00 -2.85 54114.68 88888.00 2020-07-25 22:14:09.875 207 12623.98 -2.88 54114.75 88888.00 2020-07-25 22:14:10.000 207 12623.98 -2.88 54114.75 88888.00 2020-07-25 22:14:10.125 207 12624.00 -2.90 54114.75 88888.00 2020-07-25 22:14:10.250 207 12624.08 -2.92 54114.72 88888.00 2020-07-25 22:14:10.375 207 12624.08 -2.92 54114.75 88888.00 2020-07-25 22:14:10.500 207 12624.02 -2.98 54114.80 88888.00 2020-07-25 22:14:10.625 207 12624.00 -2.98 54114.82 88888.00 2020-07-25 22:14:10.750 207 12624.02 -2.98 54114.78 88888.00 2020-07-25 22:14:10.875 207 12624.02 -2.95 54114.78 88888.00 2020-07-25 22:14:11.000 207 12624.00 -2.98 54114.72 88888.00 2020-07-25 22:14:11.125 207 12624.05 -2.98 54114.75 88888.00 2020-07-25 22:14:11.250 207 12624.02 -2.98 54114.78 88888.00 2020-07-25 22:14:11.375 207 12624.05 -2.92 54114.75 88888.00 2020-07-25 22:14:11.500 207 12624.02 -2.98 54114.78 88888.00 2020-07-25 22:14:11.625 207 12624.05 -3.02 54114.75 88888.00 2020-07-25 22:14:11.750 207 12624.02 -3.05 54114.78 88888.00 2020-07-25 22:14:11.875 207 12624.02 -3.02 54114.80 88888.00 2020-07-25 22:14:12.000 207 12624.02 -3.00 54114.80 88888.00 2020-07-25 22:14:12.125 207 12624.05 -3.02 54114.80 88888.00 2020-07-25 22:14:12.250 207 12624.05 -3.05 54114.82 88888.00 2020-07-25 22:14:12.375 207 12624.02 -3.05 54114.82 88888.00 2020-07-25 22:14:12.500 207 12624.02 -3.08 54114.82 88888.00 2020-07-25 22:14:12.625 207 12623.98 -3.08 54114.82 88888.00 2020-07-25 22:14:12.750 207 12623.95 -3.10 54114.82 88888.00 2020-07-25 22:14:12.875 207 12623.95 -3.08 54114.80 88888.00 2020-07-25 22:14:13.000 207 12623.95 -3.08 54114.82 88888.00 2020-07-25 22:14:13.125 207 12623.92 -3.10 54114.85 88888.00 2020-07-25 22:14:13.250 207 12623.90 -3.15 54114.85 88888.00 2020-07-25 22:14:13.375 207 12623.90 -3.15 54114.88 88888.00 2020-07-25 22:14:13.500 207 12623.83 -3.12 54114.85 88888.00 2020-07-25 22:14:13.625 207 12623.83 -3.10 54114.82 88888.00 2020-07-25 22:14:13.750 207 12623.80 -3.12 54114.88 88888.00 2020-07-25 22:14:13.875 207 12623.80 -3.15 54114.88 88888.00 2020-07-25 22:14:14.000 207 12623.88 -3.15 54114.90 88888.00 2020-07-25 22:14:14.125 207 12623.92 -3.15 54114.90 88888.00 2020-07-25 22:14:14.250 207 12623.88 -3.17 54114.88 88888.00 2020-07-25 22:14:14.375 207 12623.77 -3.17 54114.90 88888.00 2020-07-25 22:14:14.500 207 12623.75 -3.17 54114.85 88888.00 2020-07-25 22:14:14.625 207 12623.83 -3.17 54114.90 88888.00 2020-07-25 22:14:14.750 207 12623.88 -3.20 54114.90 88888.00 2020-07-25 22:14:14.875 207 12623.88 -3.20 54114.93 88888.00 2020-07-25 22:14:15.000 207 12623.90 -3.23 54114.90 88888.00 2020-07-25 22:14:15.125 207 12623.85 -3.23 54114.90 88888.00 2020-07-25 22:14:15.250 207 12623.75 -3.25 54114.90 88888.00 2020-07-25 22:14:15.375 207 12623.70 -3.23 54114.90 88888.00 2020-07-25 22:14:15.500 207 12623.73 -3.25 54114.95 88888.00 2020-07-25 22:14:15.625 207 12623.80 -3.27 54114.97 88888.00 2020-07-25 22:14:15.750 207 12623.80 -3.27 54114.95 88888.00 2020-07-25 22:14:15.875 207 12623.70 -3.27 54114.93 88888.00 2020-07-25 22:14:16.000 207 12623.73 -3.30 54114.90 88888.00 2020-07-25 22:14:16.125 207 12623.75 -3.27 54114.95 88888.00 2020-07-25 22:14:16.250 207 12623.70 -3.30 54114.95 88888.00 2020-07-25 22:14:16.375 207 12623.73 -3.30 54115.00 88888.00 2020-07-25 22:14:16.500 207 12623.77 -3.35 54115.00 88888.00 2020-07-25 22:14:16.625 207 12623.80 -3.35 54114.97 88888.00 2020-07-25 22:14:16.750 207 12623.73 -3.35 54114.97 88888.00 2020-07-25 22:14:16.875 207 12623.70 -3.35 54114.97 88888.00 2020-07-25 22:14:17.000 207 12623.70 -3.33 54114.97 88888.00 2020-07-25 22:14:17.125 207 12623.73 -3.35 54114.97 88888.00 2020-07-25 22:14:17.250 207 12623.75 -3.38 54115.03 88888.00 2020-07-25 22:14:17.375 207 12623.75 -3.38 54115.00 88888.00 2020-07-25 22:14:17.500 207 12623.75 -3.40 54114.97 88888.00 2020-07-25 22:14:17.625 207 12623.73 -3.40 54114.97 88888.00 2020-07-25 22:14:17.750 207 12623.65 -3.40 54115.00 88888.00 2020-07-25 22:14:17.875 207 12623.65 -3.45 54115.03 88888.00 2020-07-25 22:14:18.000 207 12623.65 -3.45 54114.97 88888.00 2020-07-25 22:14:18.125 207 12623.62 -3.42 54115.00 88888.00 2020-07-25 22:14:18.250 207 12623.65 -3.45 54115.03 88888.00 2020-07-25 22:14:18.375 207 12623.73 -3.42 54115.05 88888.00 2020-07-25 22:14:18.500 207 12623.77 -3.42 54115.03 88888.00 2020-07-25 22:14:18.625 207 12623.73 -3.40 54115.03 88888.00 2020-07-25 22:14:18.750 207 12623.73 -3.40 54115.05 88888.00 2020-07-25 22:14:18.875 207 12623.88 -3.40 54115.05 88888.00 2020-07-25 22:14:19.000 207 12623.88 -3.42 54115.07 88888.00 2020-07-25 22:14:19.125 207 12623.85 -3.45 54115.10 88888.00 2020-07-25 22:14:19.250 207 12623.75 -3.48 54115.10 88888.00 2020-07-25 22:14:19.375 207 12623.83 -3.45 54115.10 88888.00 2020-07-25 22:14:19.500 207 12623.92 -3.48 54115.10 88888.00 2020-07-25 22:14:19.625 207 12623.92 -3.50 54115.10 88888.00 2020-07-25 22:14:19.750 207 12623.90 -3.50 54115.07 88888.00 2020-07-25 22:14:19.875 207 12623.92 -3.48 54115.03 88888.00 2020-07-25 22:14:20.000 207 12623.85 -3.48 54115.03 88888.00 2020-07-25 22:14:20.125 207 12623.83 -3.50 54115.07 88888.00 2020-07-25 22:14:20.250 207 12623.75 -3.55 54115.05 88888.00 2020-07-25 22:14:20.375 207 12623.80 -3.50 54115.03 88888.00 2020-07-25 22:14:20.500 207 12623.83 -3.52 54115.05 88888.00 2020-07-25 22:14:20.625 207 12623.80 -3.60 54115.03 88888.00 2020-07-25 22:14:20.750 207 12623.83 -3.55 54115.07 88888.00 2020-07-25 22:14:20.875 207 12623.80 -3.58 54115.07 88888.00 2020-07-25 22:14:21.000 207 12623.80 -3.55 54115.07 88888.00 2020-07-25 22:14:21.125 207 12623.77 -3.62 54115.10 88888.00 2020-07-25 22:14:21.250 207 12623.73 -3.65 54115.07 88888.00 2020-07-25 22:14:21.375 207 12623.73 -3.60 54115.10 88888.00 2020-07-25 22:14:21.500 207 12623.77 -3.58 54115.10 88888.00 2020-07-25 22:14:21.625 207 12623.85 -3.60 54115.10 88888.00 2020-07-25 22:14:21.750 207 12623.85 -3.58 54115.10 88888.00 2020-07-25 22:14:21.875 207 12623.75 -3.60 54115.07 88888.00 2020-07-25 22:14:22.000 207 12623.75 -3.62 54115.05 88888.00 2020-07-25 22:14:22.125 207 12623.80 -3.62 54115.07 88888.00 2020-07-25 22:14:22.250 207 12623.83 -3.62 54115.10 88888.00 2020-07-25 22:14:22.375 207 12623.88 -3.62 54115.10 88888.00 2020-07-25 22:14:22.500 207 12623.83 -3.62 54115.10 88888.00 2020-07-25 22:14:22.625 207 12623.77 -3.62 54115.10 88888.00 2020-07-25 22:14:22.750 207 12623.80 -3.65 54115.07 88888.00 2020-07-25 22:14:22.875 207 12623.85 -3.62 54115.10 88888.00 2020-07-25 22:14:23.000 207 12623.83 -3.60 54115.10 88888.00 2020-07-25 22:14:23.125 207 12623.85 -3.62 54115.12 88888.00 2020-07-25 22:14:23.250 207 12623.83 -3.62 54115.15 88888.00 2020-07-25 22:14:23.375 207 12623.85 -3.62 54115.12 88888.00 2020-07-25 22:14:23.500 207 12623.92 -3.62 54115.12 88888.00 2020-07-25 22:14:23.625 207 12623.90 -3.62 54115.10 88888.00 2020-07-25 22:14:23.750 207 12623.77 -3.65 54115.12 88888.00 2020-07-25 22:14:23.875 207 12623.73 -3.65 54115.15 88888.00 2020-07-25 22:14:24.000 207 12623.83 -3.65 54115.10 88888.00 2020-07-25 22:14:24.125 207 12623.85 -3.67 54115.10 88888.00 2020-07-25 22:14:24.250 207 12623.85 -3.73 54115.15 88888.00 2020-07-25 22:14:24.375 207 12623.92 -3.67 54115.15 88888.00 2020-07-25 22:14:24.500 207 12623.88 -3.67 54115.12 88888.00 2020-07-25 22:14:24.625 207 12623.90 -3.67 54115.18 88888.00 2020-07-25 22:14:24.750 207 12623.95 -3.73 54115.15 88888.00 2020-07-25 22:14:24.875 207 12623.98 -3.75 54115.18 88888.00 2020-07-25 22:14:25.000 207 12623.95 -3.75 54115.15 88888.00 2020-07-25 22:14:25.125 207 12623.98 -3.67 54115.20 88888.00 2020-07-25 22:14:25.250 207 12624.02 -3.67 54115.20 88888.00 2020-07-25 22:14:25.375 207 12624.02 -3.70 54115.18 88888.00 2020-07-25 22:14:25.500 207 12624.02 -3.75 54115.18 88888.00 2020-07-25 22:14:25.625 207 12624.05 -3.75 54115.18 88888.00 2020-07-25 22:14:25.750 207 12624.10 -3.73 54115.18 88888.00 2020-07-25 22:14:25.875 207 12624.12 -3.73 54115.18 88888.00 2020-07-25 22:14:26.000 207 12624.10 -3.73 54115.20 88888.00 2020-07-25 22:14:26.125 207 12624.08 -3.73 54115.20 88888.00 2020-07-25 22:14:26.250 207 12624.05 -3.77 54115.20 88888.00 2020-07-25 22:14:26.375 207 12624.05 -3.73 54115.18 88888.00 2020-07-25 22:14:26.500 207 12624.02 -3.75 54115.18 88888.00 2020-07-25 22:14:26.625 207 12623.95 -3.77 54115.18 88888.00 2020-07-25 22:14:26.750 207 12624.02 -3.75 54115.15 88888.00 2020-07-25 22:14:26.875 207 12624.08 -3.75 54115.15 88888.00 2020-07-25 22:14:27.000 207 12624.08 -3.75 54115.15 88888.00 2020-07-25 22:14:27.125 207 12624.00 -3.75 54115.18 88888.00 2020-07-25 22:14:27.250 207 12624.02 -3.80 54115.18 88888.00 2020-07-25 22:14:27.375 207 12624.05 -3.80 54115.18 88888.00 2020-07-25 22:14:27.500 207 12624.05 -3.77 54115.18 88888.00 2020-07-25 22:14:27.625 207 12624.02 -3.77 54115.18 88888.00 2020-07-25 22:14:27.750 207 12624.02 -3.75 54115.20 88888.00 2020-07-25 22:14:27.875 207 12624.02 -3.75 54115.18 88888.00 2020-07-25 22:14:28.000 207 12624.02 -3.77 54115.18 88888.00 2020-07-25 22:14:28.125 207 12624.02 -3.77 54115.18 88888.00 2020-07-25 22:14:28.250 207 12624.00 -3.80 54115.18 88888.00 2020-07-25 22:14:28.375 207 12624.00 -3.77 54115.18 88888.00 2020-07-25 22:14:28.500 207 12623.95 -3.80 54115.18 88888.00 2020-07-25 22:14:28.625 207 12623.95 -3.77 54115.18 88888.00 2020-07-25 22:14:28.750 207 12623.92 -3.77 54115.20 88888.00 2020-07-25 22:14:28.875 207 12623.95 -3.77 54115.18 88888.00 2020-07-25 22:14:29.000 207 12623.95 -3.80 54115.18 88888.00 2020-07-25 22:14:29.125 207 12624.00 -3.83 54115.18 88888.00 2020-07-25 22:14:29.250 207 12624.02 -3.85 54115.18 88888.00 2020-07-25 22:14:29.375 207 12624.05 -3.80 54115.18 88888.00 2020-07-25 22:14:29.500 207 12624.05 -3.77 54115.20 88888.00 2020-07-25 22:14:29.625 207 12624.00 -3.77 54115.20 88888.00 2020-07-25 22:14:29.750 207 12624.00 -3.80 54115.18 88888.00 2020-07-25 22:14:29.875 207 12623.95 -3.80 54115.18 88888.00 2020-07-25 22:14:30.000 207 12623.88 -3.85 54115.18 88888.00 2020-07-25 22:14:30.125 207 12623.83 -3.83 54115.18 88888.00 2020-07-25 22:14:30.250 207 12623.83 -3.80 54115.20 88888.00 2020-07-25 22:14:30.375 207 12623.95 -3.77 54115.20 88888.00 2020-07-25 22:14:30.500 207 12623.95 -3.80 54115.20 88888.00 2020-07-25 22:14:30.625 207 12623.92 -3.77 54115.20 88888.00 2020-07-25 22:14:30.750 207 12623.95 -3.75 54115.22 88888.00 2020-07-25 22:14:30.875 207 12623.92 -3.80 54115.20 88888.00 2020-07-25 22:14:31.000 207 12623.95 -3.80 54115.18 88888.00 2020-07-25 22:14:31.125 207 12623.95 -3.80 54115.20 88888.00 2020-07-25 22:14:31.250 207 12623.92 -3.77 54115.22 88888.00 2020-07-25 22:14:31.375 207 12623.92 -3.80 54115.25 88888.00 2020-07-25 22:14:31.500 207 12623.83 -3.80 54115.22 88888.00 2020-07-25 22:14:31.625 207 12623.80 -3.77 54115.22 88888.00 2020-07-25 22:14:31.750 207 12623.83 -3.77 54115.22 88888.00 2020-07-25 22:14:31.875 207 12623.92 -3.75 54115.22 88888.00 2020-07-25 22:14:32.000 207 12624.00 -3.75 54115.22 88888.00 2020-07-25 22:14:32.125 207 12624.00 -3.77 54115.22 88888.00 2020-07-25 22:14:32.250 207 12623.95 -3.80 54115.25 88888.00 2020-07-25 22:14:32.375 207 12623.95 -3.80 54115.25 88888.00 2020-07-25 22:14:32.500 207 12623.95 -3.80 54115.22 88888.00 2020-07-25 22:14:32.625 207 12623.98 -3.80 54115.22 88888.00 2020-07-25 22:14:32.750 207 12624.02 -3.80 54115.22 88888.00 2020-07-25 22:14:32.875 207 12623.98 -3.77 54115.25 88888.00 2020-07-25 22:14:33.000 207 12623.95 -3.77 54115.22 88888.00 2020-07-25 22:14:33.125 207 12623.95 -3.75 54115.22 88888.00 2020-07-25 22:14:33.250 207 12623.98 -3.77 54115.22 88888.00 2020-07-25 22:14:33.375 207 12623.98 -3.75 54115.22 88888.00 2020-07-25 22:14:33.500 207 12623.98 -3.75 54115.22 88888.00 2020-07-25 22:14:33.625 207 12623.90 -3.77 54115.22 88888.00 2020-07-25 22:14:33.750 207 12623.83 -3.75 54115.25 88888.00 2020-07-25 22:14:33.875 207 12623.85 -3.75 54115.25 88888.00 2020-07-25 22:14:34.000 207 12623.88 -3.75 54115.25 88888.00 2020-07-25 22:14:34.125 207 12623.83 -3.75 54115.25 88888.00 2020-07-25 22:14:34.250 207 12623.83 -3.80 54115.22 88888.00 2020-07-25 22:14:34.375 207 12623.92 -3.75 54115.22 88888.00 2020-07-25 22:14:34.500 207 12623.98 -3.75 54115.22 88888.00 2020-07-25 22:14:34.625 207 12623.92 -3.75 54115.22 88888.00 2020-07-25 22:14:34.750 207 12623.88 -3.75 54115.20 88888.00 2020-07-25 22:14:34.875 207 12623.90 -3.77 54115.18 88888.00 2020-07-25 22:14:35.000 207 12624.00 -3.80 54115.18 88888.00 2020-07-25 22:14:35.125 207 12624.02 -3.80 54115.18 88888.00 2020-07-25 22:14:35.250 207 12624.00 -3.77 54115.18 88888.00 2020-07-25 22:14:35.375 207 12623.98 -3.80 54115.15 88888.00 2020-07-25 22:14:35.500 207 12623.92 -3.77 54115.15 88888.00 2020-07-25 22:14:35.625 207 12623.90 -3.75 54115.18 88888.00 2020-07-25 22:14:35.750 207 12623.90 -3.75 54115.18 88888.00 2020-07-25 22:14:35.875 207 12623.92 -3.75 54115.18 88888.00 2020-07-25 22:14:36.000 207 12623.88 -3.75 54115.18 88888.00 2020-07-25 22:14:36.125 207 12623.88 -3.67 54115.18 88888.00 2020-07-25 22:14:36.250 207 12623.88 -3.75 54115.15 88888.00 2020-07-25 22:14:36.375 207 12623.85 -3.75 54115.15 88888.00 2020-07-25 22:14:36.500 207 12623.85 -3.70 54115.20 88888.00 2020-07-25 22:14:36.625 207 12623.85 -3.65 54115.20 88888.00 2020-07-25 22:14:36.750 207 12623.83 -3.67 54115.18 88888.00 2020-07-25 22:14:36.875 207 12623.85 -3.67 54115.20 88888.00 2020-07-25 22:14:37.000 207 12623.90 -3.67 54115.20 88888.00 2020-07-25 22:14:37.125 207 12623.90 -3.65 54115.22 88888.00 2020-07-25 22:14:37.250 207 12623.88 -3.65 54115.22 88888.00 2020-07-25 22:14:37.375 207 12623.88 -3.65 54115.20 88888.00 2020-07-25 22:14:37.500 207 12623.85 -3.65 54115.22 88888.00 2020-07-25 22:14:37.625 207 12623.83 -3.60 54115.25 88888.00 2020-07-25 22:14:37.750 207 12623.80 -3.60 54115.22 88888.00 2020-07-25 22:14:37.875 207 12623.73 -3.65 54115.22 88888.00 2020-07-25 22:14:38.000 207 12623.73 -3.60 54115.20 88888.00 2020-07-25 22:14:38.125 207 12623.77 -3.62 54115.20 88888.00 2020-07-25 22:14:38.250 207 12623.73 -3.65 54115.18 88888.00 2020-07-25 22:14:38.375 207 12623.70 -3.62 54115.20 88888.00 2020-07-25 22:14:38.500 207 12623.73 -3.60 54115.22 88888.00 2020-07-25 22:14:38.625 207 12623.77 -3.58 54115.18 88888.00 2020-07-25 22:14:38.750 207 12623.67 -3.62 54115.18 88888.00 2020-07-25 22:14:38.875 207 12623.62 -3.65 54115.18 88888.00 2020-07-25 22:14:39.000 207 12623.65 -3.62 54115.18 88888.00 2020-07-25 22:14:39.125 207 12623.67 -3.60 54115.20 88888.00 2020-07-25 22:14:39.250 207 12623.70 -3.60 54115.20 88888.00 2020-07-25 22:14:39.375 207 12623.70 -3.58 54115.18 88888.00 2020-07-25 22:14:39.500 207 12623.62 -3.55 54115.18 88888.00 2020-07-25 22:14:39.625 207 12623.60 -3.58 54115.18 88888.00 2020-07-25 22:14:39.750 207 12623.60 -3.58 54115.18 88888.00 2020-07-25 22:14:39.875 207 12623.62 -3.58 54115.18 88888.00 2020-07-25 22:14:40.000 207 12623.70 -3.55 54115.18 88888.00 2020-07-25 22:14:40.125 207 12623.75 -3.55 54115.18 88888.00 2020-07-25 22:14:40.250 207 12623.73 -3.50 54115.20 88888.00 2020-07-25 22:14:40.375 207 12623.77 -3.48 54115.20 88888.00 2020-07-25 22:14:40.500 207 12623.75 -3.45 54115.18 88888.00 2020-07-25 22:14:40.625 207 12623.73 -3.48 54115.15 88888.00 2020-07-25 22:14:40.750 207 12623.67 -3.50 54115.12 88888.00 2020-07-25 22:14:40.875 207 12623.65 -3.52 54115.15 88888.00 2020-07-25 22:14:41.000 207 12623.58 -3.48 54115.15 88888.00 2020-07-25 22:14:41.125 207 12623.58 -3.48 54115.15 88888.00 2020-07-25 22:14:41.250 207 12623.62 -3.48 54115.15 88888.00 2020-07-25 22:14:41.375 207 12623.62 -3.45 54115.12 88888.00 2020-07-25 22:14:41.500 207 12623.52 -3.45 54115.10 88888.00 2020-07-25 22:14:41.625 207 12623.55 -3.48 54115.10 88888.00 2020-07-25 22:14:41.750 207 12623.60 -3.45 54115.12 88888.00 2020-07-25 22:14:41.875 207 12623.62 -3.45 54115.12 88888.00 2020-07-25 22:14:42.000 207 12623.65 -3.48 54115.12 88888.00 2020-07-25 22:14:42.125 207 12623.62 -3.45 54115.15 88888.00 2020-07-25 22:14:42.250 207 12623.52 -3.48 54115.15 88888.00 2020-07-25 22:14:42.375 207 12623.52 -3.40 54115.12 88888.00 2020-07-25 22:14:42.500 207 12623.52 -3.40 54115.12 88888.00 2020-07-25 22:14:42.625 207 12623.55 -3.40 54115.12 88888.00 2020-07-25 22:14:42.750 207 12623.60 -3.35 54115.12 88888.00 2020-07-25 22:14:42.875 207 12623.58 -3.35 54115.12 88888.00 2020-07-25 22:14:43.000 207 12623.52 -3.38 54115.10 88888.00 2020-07-25 22:14:43.125 207 12623.50 -3.35 54115.12 88888.00 2020-07-25 22:14:43.250 207 12623.50 -3.40 54115.12 88888.00 2020-07-25 22:14:43.375 207 12623.50 -3.35 54115.12 88888.00 2020-07-25 22:14:43.500 207 12623.50 -3.33 54115.12 88888.00 2020-07-25 22:14:43.625 207 12623.52 -3.35 54115.15 88888.00 2020-07-25 22:14:43.750 207 12623.52 -3.35 54115.12 88888.00 2020-07-25 22:14:43.875 207 12623.48 -3.38 54115.10 88888.00 2020-07-25 22:14:44.000 207 12623.50 -3.38 54115.12 88888.00 2020-07-25 22:14:44.125 207 12623.48 -3.35 54115.12 88888.00 2020-07-25 22:14:44.250 207 12623.50 -3.35 54115.12 88888.00 2020-07-25 22:14:44.375 207 12623.52 -3.33 54115.12 88888.00 2020-07-25 22:14:44.500 207 12623.52 -3.30 54115.10 88888.00 2020-07-25 22:14:44.625 207 12623.45 -3.33 54115.10 88888.00 2020-07-25 22:14:44.750 207 12623.42 -3.38 54115.10 88888.00 2020-07-25 22:14:44.875 207 12623.48 -3.35 54115.10 88888.00 2020-07-25 22:14:45.000 207 12623.50 -3.35 54115.10 88888.00 2020-07-25 22:14:45.125 207 12623.48 -3.33 54115.12 88888.00 2020-07-25 22:14:45.250 207 12623.48 -3.33 54115.12 88888.00 2020-07-25 22:14:45.375 207 12623.45 -3.30 54115.10 88888.00 2020-07-25 22:14:45.500 207 12623.45 -3.30 54115.07 88888.00 2020-07-25 22:14:45.625 207 12623.42 -3.30 54115.10 88888.00 2020-07-25 22:14:45.750 207 12623.48 -3.30 54115.10 88888.00 2020-07-25 22:14:45.875 207 12623.50 -3.30 54115.07 88888.00 2020-07-25 22:14:46.000 207 12623.50 -3.27 54115.05 88888.00 2020-07-25 22:14:46.125 207 12623.48 -3.25 54115.12 88888.00 2020-07-25 22:14:46.250 207 12623.40 -3.30 54115.12 88888.00 2020-07-25 22:14:46.375 207 12623.42 -3.27 54115.10 88888.00 2020-07-25 22:14:46.500 207 12623.30 -3.40 54115.10 88888.00 2020-07-25 22:14:46.625 207 12623.27 -3.40 54115.18 88888.00 2020-07-25 22:14:46.750 207 12623.33 -3.33 54115.20 88888.00 2020-07-25 22:14:46.875 207 12623.35 -3.30 54115.18 88888.00 2020-07-25 22:14:47.000 207 12623.33 -3.33 54115.12 88888.00 2020-07-25 22:14:47.125 207 12623.27 -3.33 54115.07 88888.00 2020-07-25 22:14:47.250 207 12623.30 -3.30 54115.03 88888.00 2020-07-25 22:14:47.375 207 12623.30 -3.30 54115.00 88888.00 2020-07-25 22:14:47.500 207 12623.30 -3.27 54115.00 88888.00 2020-07-25 22:14:47.625 207 12623.30 -3.27 54115.03 88888.00 2020-07-25 22:14:47.750 207 12623.27 -3.27 54114.97 88888.00 2020-07-25 22:14:47.875 207 12623.30 -3.35 54114.97 88888.00 2020-07-25 22:14:48.000 207 12623.35 -3.33 54114.95 88888.00 2020-07-25 22:14:48.125 207 12623.35 -3.27 54114.97 88888.00 2020-07-25 22:14:48.250 207 12623.30 -3.27 54115.03 88888.00 2020-07-25 22:14:48.375 207 12623.35 -3.27 54115.05 88888.00 2020-07-25 22:14:48.500 207 12623.33 -3.27 54115.03 88888.00 2020-07-25 22:14:48.625 207 12623.25 -3.33 54115.00 88888.00 2020-07-25 22:14:48.750 207 12623.25 -3.25 54115.03 88888.00 2020-07-25 22:14:48.875 207 12623.25 -3.23 54115.03 88888.00 2020-07-25 22:14:49.000 207 12623.25 -3.23 54115.00 88888.00 2020-07-25 22:14:49.125 207 12623.20 -3.25 54115.00 88888.00 2020-07-25 22:14:49.250 207 12623.20 -3.23 54115.00 88888.00 2020-07-25 22:14:49.375 207 12623.17 -3.23 54115.03 88888.00 2020-07-25 22:14:49.500 207 12623.20 -3.25 54115.03 88888.00 2020-07-25 22:14:49.625 207 12623.23 -3.23 54114.97 88888.00 2020-07-25 22:14:49.750 207 12623.23 -3.20 54114.95 88888.00 2020-07-25 22:14:49.875 207 12623.25 -3.20 54114.97 88888.00 2020-07-25 22:14:50.000 207 12623.27 -3.20 54114.97 88888.00 2020-07-25 22:14:50.125 207 12623.23 -3.23 54114.97 88888.00 2020-07-25 22:14:50.250 207 12623.23 -3.23 54114.97 88888.00 2020-07-25 22:14:50.375 207 12623.23 -3.23 54115.00 88888.00 2020-07-25 22:14:50.500 207 12623.20 -3.20 54114.97 88888.00 2020-07-25 22:14:50.625 207 12623.17 -3.20 54114.97 88888.00 2020-07-25 22:14:50.750 207 12623.20 -3.20 54115.00 88888.00 2020-07-25 22:14:50.875 207 12623.20 -3.20 54115.00 88888.00 2020-07-25 22:14:51.000 207 12623.17 -3.17 54115.00 88888.00 2020-07-25 22:14:51.125 207 12623.15 -3.17 54115.00 88888.00 2020-07-25 22:14:51.250 207 12623.10 -3.20 54115.00 88888.00 2020-07-25 22:14:51.375 207 12623.08 -3.20 54114.97 88888.00 2020-07-25 22:14:51.500 207 12623.05 -3.17 54114.97 88888.00 2020-07-25 22:14:51.625 207 12623.02 -3.20 54114.97 88888.00 2020-07-25 22:14:51.750 207 12623.10 -3.17 54114.97 88888.00 2020-07-25 22:14:51.875 207 12623.12 -3.15 54114.93 88888.00 2020-07-25 22:14:52.000 207 12623.15 -3.15 54114.93 88888.00 2020-07-25 22:14:52.125 207 12623.05 -3.17 54114.93 88888.00 2020-07-25 22:14:52.250 207 12622.98 -3.17 54114.95 88888.00 2020-07-25 22:14:52.375 207 12623.08 -3.15 54114.90 88888.00 2020-07-25 22:14:52.500 207 12623.05 -3.17 54114.90 88888.00 2020-07-25 22:14:52.625 207 12623.05 -3.17 54114.88 88888.00 2020-07-25 22:14:52.750 207 12623.08 -3.17 54114.90 88888.00 2020-07-25 22:14:52.875 207 12623.12 -3.12 54114.90 88888.00 2020-07-25 22:14:53.000 207 12623.08 -3.12 54114.90 88888.00 2020-07-25 22:14:53.125 207 12623.10 -3.12 54114.90 88888.00 2020-07-25 22:14:53.250 207 12623.10 -3.15 54114.90 88888.00 2020-07-25 22:14:53.375 207 12623.10 -3.15 54114.93 88888.00 2020-07-25 22:14:53.500 207 12623.08 -3.12 54114.90 88888.00 2020-07-25 22:14:53.625 207 12623.12 -3.10 54114.90 88888.00 2020-07-25 22:14:53.750 207 12623.12 -3.10 54114.90 88888.00 2020-07-25 22:14:53.875 207 12623.10 -3.10 54114.90 88888.00 2020-07-25 22:14:54.000 207 12623.05 -3.10 54114.90 88888.00 2020-07-25 22:14:54.125 207 12623.08 -3.10 54114.93 88888.00 2020-07-25 22:14:54.250 207 12623.10 -3.10 54114.95 88888.00 2020-07-25 22:14:54.375 207 12623.02 -3.08 54114.95 88888.00 2020-07-25 22:14:54.500 207 12622.92 -3.05 54114.93 88888.00 2020-07-25 22:14:54.625 207 12622.90 -3.08 54114.90 88888.00 2020-07-25 22:14:54.750 207 12623.00 -3.00 54114.90 88888.00 2020-07-25 22:14:54.875 207 12623.02 -3.02 54114.90 88888.00 2020-07-25 22:14:55.000 207 12623.00 -3.02 54114.90 88888.00 2020-07-25 22:14:55.125 207 12623.05 -3.02 54114.90 88888.00 2020-07-25 22:14:55.250 207 12623.02 -3.05 54114.88 88888.00 2020-07-25 22:14:55.375 207 12623.02 -3.05 54114.93 88888.00 2020-07-25 22:14:55.500 207 12623.05 -3.02 54114.90 88888.00 2020-07-25 22:14:55.625 207 12623.08 -3.02 54114.88 88888.00 2020-07-25 22:14:55.750 207 12623.02 -3.02 54114.88 88888.00 2020-07-25 22:14:55.875 207 12622.98 -3.00 54114.90 88888.00 2020-07-25 22:14:56.000 207 12622.95 -3.02 54114.93 88888.00 2020-07-25 22:14:56.125 207 12622.95 -3.02 54114.93 88888.00 2020-07-25 22:14:56.250 207 12622.90 -3.02 54114.93 88888.00 2020-07-25 22:14:56.375 207 12622.88 -2.98 54114.93 88888.00 2020-07-25 22:14:56.500 207 12622.85 -3.00 54114.90 88888.00 2020-07-25 22:14:56.625 207 12622.85 -3.05 54114.85 88888.00 2020-07-25 22:14:56.750 207 12622.90 -3.00 54114.88 88888.00 2020-07-25 22:14:56.875 207 12622.90 -3.02 54114.90 88888.00 2020-07-25 22:14:57.000 207 12622.85 -3.02 54114.85 88888.00 2020-07-25 22:14:57.125 207 12622.85 -3.02 54114.90 88888.00 2020-07-25 22:14:57.250 207 12622.80 -3.05 54114.88 88888.00 2020-07-25 22:14:57.375 207 12622.80 -3.00 54114.88 88888.00 2020-07-25 22:14:57.500 207 12622.83 -3.00 54114.88 88888.00 2020-07-25 22:14:57.625 207 12622.88 -3.00 54114.88 88888.00 2020-07-25 22:14:57.750 207 12622.83 -3.00 54114.90 88888.00 2020-07-25 22:14:57.875 207 12622.77 -2.98 54114.90 88888.00 2020-07-25 22:14:58.000 207 12622.85 -2.98 54114.85 88888.00 2020-07-25 22:14:58.125 207 12622.85 -2.98 54114.88 88888.00 2020-07-25 22:14:58.250 207 12622.83 -3.00 54114.88 88888.00 2020-07-25 22:14:58.375 207 12622.85 -2.98 54114.88 88888.00 2020-07-25 22:14:58.500 207 12622.80 -3.00 54114.88 88888.00 2020-07-25 22:14:58.625 207 12622.83 -3.00 54114.88 88888.00 2020-07-25 22:14:58.750 207 12622.88 -3.02 54114.85 88888.00 2020-07-25 22:14:58.875 207 12622.85 -3.00 54114.85 88888.00 2020-07-25 22:14:59.000 207 12622.85 -3.00 54114.82 88888.00 2020-07-25 22:14:59.125 207 12622.85 -3.00 54114.85 88888.00 2020-07-25 22:14:59.250 207 12622.80 -3.05 54114.85 88888.00 2020-07-25 22:14:59.375 207 12622.85 -3.05 54114.82 88888.00 2020-07-25 22:14:59.500 207 12622.85 -3.05 54114.88 88888.00 2020-07-25 22:14:59.625 207 12622.80 -3.05 54114.82 88888.00 2020-07-25 22:14:59.750 207 12622.77 -3.08 54114.82 88888.00 2020-07-25 22:14:59.875 207 12622.75 -3.10 54114.82 88888.00 2020-07-25 22:15:00.000 207 12622.83 -3.05 54114.82 88888.00 2020-07-25 22:15:00.125 207 12622.88 -3.00 54114.85 88888.00 2020-07-25 22:15:00.250 207 12622.80 -3.00 54114.88 88888.00 2020-07-25 22:15:00.375 207 12622.75 -2.98 54114.88 88888.00 2020-07-25 22:15:00.500 207 12622.70 -2.98 54114.82 88888.00 2020-07-25 22:15:00.625 207 12622.67 -2.95 54114.82 88888.00 2020-07-25 22:15:00.750 207 12622.70 -2.98 54114.82 88888.00 2020-07-25 22:15:00.875 207 12622.73 -3.00 54114.80 88888.00 2020-07-25 22:15:01.000 207 12622.70 -3.00 54114.78 88888.00 2020-07-25 22:15:01.125 207 12622.73 -3.02 54114.80 88888.00 2020-07-25 22:15:01.250 207 12622.65 -3.00 54114.85 88888.00 2020-07-25 22:15:01.375 207 12622.60 -2.98 54114.85 88888.00 2020-07-25 22:15:01.500 207 12622.58 -2.98 54114.82 88888.00 2020-07-25 22:15:01.625 207 12622.60 -3.00 54114.80 88888.00 2020-07-25 22:15:01.750 207 12622.62 -3.02 54114.82 88888.00 2020-07-25 22:15:01.875 207 12622.62 -3.02 54114.82 88888.00 2020-07-25 22:15:02.000 207 12622.60 -3.02 54114.78 88888.00 2020-07-25 22:15:02.125 207 12622.60 -3.02 54114.80 88888.00 2020-07-25 22:15:02.250 207 12622.65 -3.02 54114.82 88888.00 2020-07-25 22:15:02.375 207 12622.65 -3.00 54114.85 88888.00 2020-07-25 22:15:02.500 207 12622.65 -3.02 54114.82 88888.00 2020-07-25 22:15:02.625 207 12622.60 -3.02 54114.80 88888.00 2020-07-25 22:15:02.750 207 12622.58 -2.95 54114.78 88888.00 2020-07-25 22:15:02.875 207 12622.55 -2.95 54114.78 88888.00 2020-07-25 22:15:03.000 207 12622.58 -2.95 54114.75 88888.00 2020-07-25 22:15:03.125 207 12622.60 -2.95 54114.75 88888.00 2020-07-25 22:15:03.250 207 12622.65 -2.98 54114.72 88888.00 2020-07-25 22:15:03.375 207 12622.67 -3.00 54114.75 88888.00 2020-07-25 22:15:03.500 207 12622.67 -3.02 54114.75 88888.00 2020-07-25 22:15:03.625 207 12622.70 -3.02 54114.75 88888.00 2020-07-25 22:15:03.750 207 12622.73 -3.02 54114.75 88888.00 2020-07-25 22:15:03.875 207 12622.75 -3.02 54114.78 88888.00 2020-07-25 22:15:04.000 207 12622.70 -3.05 54114.78 88888.00 2020-07-25 22:15:04.125 207 12622.65 -3.05 54114.75 88888.00 2020-07-25 22:15:04.250 207 12622.58 -3.08 54114.75 88888.00 2020-07-25 22:15:04.375 207 12622.55 -3.08 54114.78 88888.00 2020-07-25 22:15:04.500 207 12622.52 -3.05 54114.78 88888.00 2020-07-25 22:15:04.625 207 12622.58 -3.05 54114.80 88888.00 2020-07-25 22:15:04.750 207 12622.58 -3.05 54114.80 88888.00 2020-07-25 22:15:04.875 207 12622.62 -3.05 54114.80 88888.00 2020-07-25 22:15:05.000 207 12622.62 -3.05 54114.78 88888.00 2020-07-25 22:15:05.125 207 12622.58 -3.08 54114.75 88888.00 2020-07-25 22:15:05.250 207 12622.55 -3.15 54114.78 88888.00 2020-07-25 22:15:05.375 207 12622.60 -3.12 54114.75 88888.00 2020-07-25 22:15:05.500 207 12622.58 -3.10 54114.72 88888.00 2020-07-25 22:15:05.625 207 12622.50 -3.08 54114.75 88888.00 2020-07-25 22:15:05.750 207 12622.50 -3.08 54114.75 88888.00 2020-07-25 22:15:05.875 207 12622.45 -3.10 54114.72 88888.00 2020-07-25 22:15:06.000 207 12622.42 -3.12 54114.72 88888.00 2020-07-25 22:15:06.125 207 12622.38 -3.08 54114.78 88888.00 2020-07-25 22:15:06.250 207 12622.45 -3.08 54114.82 88888.00 2020-07-25 22:15:06.375 207 12622.50 -3.10 54114.78 88888.00 2020-07-25 22:15:06.500 207 12622.48 -3.12 54114.75 88888.00 2020-07-25 22:15:06.625 207 12622.50 -3.12 54114.78 88888.00 2020-07-25 22:15:06.750 207 12622.55 -3.10 54114.80 88888.00 2020-07-25 22:15:06.875 207 12622.52 -3.10 54114.75 88888.00 2020-07-25 22:15:07.000 207 12622.48 -3.12 54114.72 88888.00 2020-07-25 22:15:07.125 207 12622.45 -3.15 54114.75 88888.00 2020-07-25 22:15:07.250 207 12622.45 -3.12 54114.78 88888.00 2020-07-25 22:15:07.375 207 12622.38 -3.12 54114.78 88888.00 2020-07-25 22:15:07.500 207 12622.38 -3.12 54114.75 88888.00 2020-07-25 22:15:07.625 207 12622.40 -3.12 54114.78 88888.00 2020-07-25 22:15:07.750 207 12622.42 -3.15 54114.80 88888.00 2020-07-25 22:15:07.875 207 12622.38 -3.15 54114.78 88888.00 2020-07-25 22:15:08.000 207 12622.38 -3.15 54114.75 88888.00 2020-07-25 22:15:08.125 207 12622.38 -3.17 54114.75 88888.00 2020-07-25 22:15:08.250 207 12622.40 -3.17 54114.75 88888.00 2020-07-25 22:15:08.375 207 12622.50 -3.15 54114.75 88888.00 2020-07-25 22:15:08.500 207 12622.55 -3.17 54114.75 88888.00 2020-07-25 22:15:08.625 207 12622.48 -3.20 54114.72 88888.00 2020-07-25 22:15:08.750 207 12622.38 -3.23 54114.72 88888.00 2020-07-25 22:15:08.875 207 12622.35 -3.20 54114.78 88888.00 2020-07-25 22:15:09.000 207 12622.38 -3.15 54114.78 88888.00 2020-07-25 22:15:09.125 207 12622.35 -3.20 54114.80 88888.00 2020-07-25 22:15:09.250 207 12622.27 -3.23 54114.78 88888.00 2020-07-25 22:15:09.375 207 12622.30 -3.20 54114.75 88888.00 2020-07-25 22:15:09.500 207 12622.25 -3.23 54114.75 88888.00 2020-07-25 22:15:09.625 207 12622.30 -3.23 54114.78 88888.00 2020-07-25 22:15:09.750 207 12622.33 -3.25 54114.78 88888.00 2020-07-25 22:15:09.875 207 12622.30 -3.25 54114.75 88888.00 2020-07-25 22:15:10.000 207 12622.33 -3.23 54114.78 88888.00 2020-07-25 22:15:10.125 207 12622.35 -3.23 54114.78 88888.00 2020-07-25 22:15:10.250 207 12622.35 -3.27 54114.75 88888.00 2020-07-25 22:15:10.375 207 12622.33 -3.27 54114.75 88888.00 2020-07-25 22:15:10.500 207 12622.27 -3.30 54114.75 88888.00 2020-07-25 22:15:10.625 207 12622.25 -3.30 54114.72 88888.00 2020-07-25 22:15:10.750 207 12622.30 -3.27 54114.78 88888.00 2020-07-25 22:15:10.875 207 12622.30 -3.27 54114.78 88888.00 2020-07-25 22:15:11.000 207 12622.30 -3.27 54114.75 88888.00 2020-07-25 22:15:11.125 207 12622.30 -3.27 54114.80 88888.00 2020-07-25 22:15:11.250 207 12622.25 -3.33 54114.78 88888.00 2020-07-25 22:15:11.375 207 12622.25 -3.33 54114.78 88888.00 2020-07-25 22:15:11.500 207 12622.27 -3.33 54114.78 88888.00 2020-07-25 22:15:11.625 207 12622.23 -3.35 54114.78 88888.00 2020-07-25 22:15:11.750 207 12622.17 -3.35 54114.78 88888.00 2020-07-25 22:15:11.875 207 12622.20 -3.38 54114.80 88888.00 2020-07-25 22:15:12.000 207 12622.20 -3.35 54114.78 88888.00 2020-07-25 22:15:12.125 207 12622.15 -3.38 54114.82 88888.00 2020-07-25 22:15:12.250 207 12622.12 -3.40 54114.82 88888.00 2020-07-25 22:15:12.375 207 12622.12 -3.38 54114.85 88888.00 2020-07-25 22:15:12.500 207 12622.00 -3.40 54114.82 88888.00 2020-07-25 22:15:12.625 207 12621.98 -3.40 54114.80 88888.00 2020-07-25 22:15:12.750 207 12622.00 -3.38 54114.80 88888.00 2020-07-25 22:15:12.875 207 12622.08 -3.40 54114.80 88888.00 2020-07-25 22:15:13.000 207 12622.08 -3.40 54114.80 88888.00 2020-07-25 22:15:13.125 207 12622.00 -3.40 54114.82 88888.00 2020-07-25 22:15:13.250 207 12621.98 -3.40 54114.85 88888.00 2020-07-25 22:15:13.375 207 12622.02 -3.40 54114.85 88888.00 2020-07-25 22:15:13.500 207 12622.08 -3.42 54114.80 88888.00 2020-07-25 22:15:13.625 207 12622.02 -3.42 54114.85 88888.00 2020-07-25 22:15:13.750 207 12622.02 -3.42 54114.85 88888.00 2020-07-25 22:15:13.875 207 12621.92 -3.45 54114.85 88888.00 2020-07-25 22:15:14.000 207 12621.95 -3.48 54114.85 88888.00 2020-07-25 22:15:14.125 207 12622.00 -3.45 54114.90 88888.00 2020-07-25 22:15:14.250 207 12621.88 -3.50 54114.93 88888.00 2020-07-25 22:15:14.375 207 12621.85 -3.48 54114.90 88888.00 2020-07-25 22:15:14.500 207 12621.90 -3.48 54114.88 88888.00 2020-07-25 22:15:14.625 207 12621.90 -3.50 54114.85 88888.00 2020-07-25 22:15:14.750 207 12621.88 -3.50 54114.85 88888.00 2020-07-25 22:15:14.875 207 12621.88 -3.50 54114.85 88888.00 2020-07-25 22:15:15.000 207 12621.90 -3.50 54114.90 88888.00 2020-07-25 22:15:15.125 207 12621.98 -3.50 54114.93 88888.00 2020-07-25 22:15:15.250 207 12621.88 -3.55 54114.90 88888.00 2020-07-25 22:15:15.375 207 12621.83 -3.52 54114.90 88888.00 2020-07-25 22:15:15.500 207 12621.85 -3.55 54114.90 88888.00 2020-07-25 22:15:15.625 207 12621.90 -3.55 54114.85 88888.00 2020-07-25 22:15:15.750 207 12621.95 -3.55 54114.85 88888.00 2020-07-25 22:15:15.875 207 12621.88 -3.55 54114.85 88888.00 2020-07-25 22:15:16.000 207 12621.88 -3.55 54114.82 88888.00 2020-07-25 22:15:16.125 207 12621.85 -3.55 54114.88 88888.00 2020-07-25 22:15:16.250 207 12621.85 -3.58 54114.90 88888.00 2020-07-25 22:15:16.375 207 12621.85 -3.52 54114.93 88888.00 2020-07-25 22:15:16.500 207 12621.85 -3.52 54114.93 88888.00 2020-07-25 22:15:16.625 207 12621.83 -3.58 54114.90 88888.00 2020-07-25 22:15:16.750 207 12621.85 -3.58 54114.88 88888.00 2020-07-25 22:15:16.875 207 12621.88 -3.55 54114.88 88888.00 2020-07-25 22:15:17.000 207 12621.85 -3.58 54114.88 88888.00 2020-07-25 22:15:17.125 207 12621.85 -3.58 54114.93 88888.00 2020-07-25 22:15:17.250 207 12621.77 -3.58 54114.95 88888.00 2020-07-25 22:15:17.375 207 12621.83 -3.55 54114.95 88888.00 2020-07-25 22:15:17.500 207 12621.85 -3.58 54114.93 88888.00 2020-07-25 22:15:17.625 207 12621.80 -3.60 54114.90 88888.00 2020-07-25 22:15:17.750 207 12621.75 -3.60 54114.85 88888.00 2020-07-25 22:15:17.875 207 12621.73 -3.55 54114.88 88888.00 2020-07-25 22:15:18.000 207 12621.73 -3.58 54114.90 88888.00 2020-07-25 22:15:18.125 207 12621.62 -3.58 54114.95 88888.00 2020-07-25 22:15:18.250 207 12621.62 -3.60 54114.97 88888.00 2020-07-25 22:15:18.375 207 12621.65 -3.58 54114.97 88888.00 2020-07-25 22:15:18.500 207 12621.67 -3.60 54114.97 88888.00 2020-07-25 22:15:18.625 207 12621.67 -3.60 54114.97 88888.00 2020-07-25 22:15:18.750 207 12621.67 -3.62 54114.95 88888.00 2020-07-25 22:15:18.875 207 12621.70 -3.62 54114.97 88888.00 2020-07-25 22:15:19.000 207 12621.67 -3.62 54115.00 88888.00 2020-07-25 22:15:19.125 207 12621.67 -3.60 54115.05 88888.00 2020-07-25 22:15:19.250 207 12621.62 -3.60 54115.03 88888.00 2020-07-25 22:15:19.375 207 12621.60 -3.62 54115.03 88888.00 2020-07-25 22:15:19.500 207 12621.60 -3.65 54114.97 88888.00 2020-07-25 22:15:19.625 207 12621.65 -3.65 54114.97 88888.00 2020-07-25 22:15:19.750 207 12621.60 -3.60 54114.97 88888.00 2020-07-25 22:15:19.875 207 12621.52 -3.62 54115.00 88888.00 2020-07-25 22:15:20.000 207 12621.50 -3.65 54115.03 88888.00 2020-07-25 22:15:20.125 207 12621.50 -3.67 54115.00 88888.00 2020-07-25 22:15:20.250 207 12621.55 -3.67 54115.03 88888.00 2020-07-25 22:15:20.375 207 12621.58 -3.65 54115.00 88888.00 2020-07-25 22:15:20.500 207 12621.60 -3.70 54115.00 88888.00 2020-07-25 22:15:20.625 207 12621.58 -3.73 54115.00 88888.00 2020-07-25 22:15:20.750 207 12621.60 -3.67 54115.03 88888.00 2020-07-25 22:15:20.875 207 12621.60 -3.67 54115.05 88888.00 2020-07-25 22:15:21.000 207 12621.60 -3.70 54115.05 88888.00 2020-07-25 22:15:21.125 207 12621.58 -3.70 54115.05 88888.00 2020-07-25 22:15:21.250 207 12621.52 -3.73 54115.07 88888.00 2020-07-25 22:15:21.375 207 12621.60 -3.73 54115.05 88888.00 2020-07-25 22:15:21.500 207 12621.62 -3.73 54115.05 88888.00 2020-07-25 22:15:21.625 207 12621.62 -3.73 54115.03 88888.00 2020-07-25 22:15:21.750 207 12621.58 -3.70 54115.03 88888.00 2020-07-25 22:15:21.875 207 12621.52 -3.73 54115.00 88888.00 2020-07-25 22:15:22.000 207 12621.48 -3.75 54115.00 88888.00 2020-07-25 22:15:22.125 207 12621.42 -3.77 54115.05 88888.00 2020-07-25 22:15:22.250 207 12621.40 -3.83 54115.07 88888.00 2020-07-25 22:15:22.375 207 12621.42 -3.83 54115.05 88888.00 2020-07-25 22:15:22.500 207 12621.48 -3.80 54115.07 88888.00 2020-07-25 22:15:22.625 207 12621.45 -3.80 54115.07 88888.00 2020-07-25 22:15:22.750 207 12621.40 -3.83 54115.05 88888.00 2020-07-25 22:15:22.875 207 12621.42 -3.80 54115.07 88888.00 2020-07-25 22:15:23.000 207 12621.45 -3.83 54115.05 88888.00 2020-07-25 22:15:23.125 207 12621.42 -3.83 54115.07 88888.00 2020-07-25 22:15:23.250 207 12621.50 -3.85 54115.07 88888.00 2020-07-25 22:15:23.375 207 12621.45 -3.83 54115.05 88888.00 2020-07-25 22:15:23.500 207 12621.42 -3.85 54115.07 88888.00 2020-07-25 22:15:23.625 207 12621.45 -3.85 54115.10 88888.00 2020-07-25 22:15:23.750 207 12621.48 -3.88 54115.10 88888.00 2020-07-25 22:15:23.875 207 12621.50 -3.88 54115.10 88888.00 2020-07-25 22:15:24.000 207 12621.40 -3.90 54115.07 88888.00 2020-07-25 22:15:24.125 207 12621.33 -3.88 54115.10 88888.00 2020-07-25 22:15:24.250 207 12621.25 -3.92 54115.10 88888.00 2020-07-25 22:15:24.375 207 12621.30 -3.92 54115.12 88888.00 2020-07-25 22:15:24.500 207 12621.25 -3.90 54115.15 88888.00 2020-07-25 22:15:24.625 207 12621.20 -3.92 54115.15 88888.00 2020-07-25 22:15:24.750 207 12621.20 -3.95 54115.12 88888.00 2020-07-25 22:15:24.875 207 12621.27 -3.92 54115.10 88888.00 2020-07-25 22:15:25.000 207 12621.35 -3.90 54115.10 88888.00 2020-07-25 22:15:25.125 207 12621.33 -3.92 54115.12 88888.00 2020-07-25 22:15:25.250 207 12621.33 -3.92 54115.15 88888.00 2020-07-25 22:15:25.375 207 12621.33 -3.88 54115.15 88888.00 2020-07-25 22:15:25.500 207 12621.30 -3.88 54115.18 88888.00 2020-07-25 22:15:25.625 207 12621.25 -3.90 54115.18 88888.00 2020-07-25 22:15:25.750 207 12621.20 -3.88 54115.18 88888.00 2020-07-25 22:15:25.875 207 12621.15 -3.92 54115.12 88888.00 2020-07-25 22:15:26.000 207 12621.05 -3.98 54115.12 88888.00 2020-07-25 22:15:26.125 207 12621.12 -3.90 54115.20 88888.00 2020-07-25 22:15:26.250 207 12621.12 -3.92 54115.20 88888.00 2020-07-25 22:15:26.375 207 12621.10 -3.92 54115.18 88888.00 2020-07-25 22:15:26.500 207 12621.15 -3.95 54115.15 88888.00 2020-07-25 22:15:26.625 207 12621.12 -3.92 54115.18 88888.00 2020-07-25 22:15:26.750 207 12621.20 -3.95 54115.12 88888.00 2020-07-25 22:15:26.875 207 12621.20 -3.95 54115.12 88888.00 2020-07-25 22:15:27.000 207 12621.10 -3.95 54115.12 88888.00 2020-07-25 22:15:27.125 207 12621.08 -4.00 54115.15 88888.00 2020-07-25 22:15:27.250 207 12621.08 -4.03 54115.18 88888.00 2020-07-25 22:15:27.375 207 12621.12 -4.03 54115.18 88888.00 2020-07-25 22:15:27.500 207 12621.08 -4.03 54115.20 88888.00 2020-07-25 22:15:27.625 207 12621.08 -4.03 54115.15 88888.00 2020-07-25 22:15:27.750 207 12621.08 -4.03 54115.15 88888.00 2020-07-25 22:15:27.875 207 12621.08 -4.03 54115.18 88888.00 2020-07-25 22:15:28.000 207 12621.02 -4.03 54115.18 88888.00 2020-07-25 22:15:28.125 207 12621.08 -4.08 54115.15 88888.00 2020-07-25 22:15:28.250 207 12621.05 -4.08 54115.18 88888.00 2020-07-25 22:15:28.375 207 12620.95 -4.05 54115.18 88888.00 2020-07-25 22:15:28.500 207 12620.92 -4.05 54115.18 88888.00 2020-07-25 22:15:28.625 207 12620.98 -4.05 54115.20 88888.00 2020-07-25 22:15:28.750 207 12620.92 -4.08 54115.15 88888.00 2020-07-25 22:15:28.875 207 12620.90 -4.08 54115.18 88888.00 2020-07-25 22:15:29.000 207 12620.90 -4.10 54115.18 88888.00 2020-07-25 22:15:29.125 207 12620.92 -4.08 54115.18 88888.00 2020-07-25 22:15:29.250 207 12621.00 -4.10 54115.18 88888.00 2020-07-25 22:15:29.375 207 12621.05 -4.08 54115.18 88888.00 2020-07-25 22:15:29.500 207 12621.08 -4.08 54115.18 88888.00 2020-07-25 22:15:29.625 207 12620.98 -4.10 54115.18 88888.00 2020-07-25 22:15:29.750 207 12620.95 -4.10 54115.18 88888.00 2020-07-25 22:15:29.875 207 12620.98 -4.10 54115.20 88888.00 2020-07-25 22:15:30.000 207 12620.92 -4.12 54115.18 88888.00 2020-07-25 22:15:30.125 207 12620.88 -4.10 54115.20 88888.00 2020-07-25 22:15:30.250 207 12620.92 -4.10 54115.22 88888.00 2020-07-25 22:15:30.375 207 12620.95 -4.10 54115.22 88888.00 2020-07-25 22:15:30.500 207 12620.85 -4.12 54115.22 88888.00 2020-07-25 22:15:30.625 207 12620.83 -4.15 54115.20 88888.00 2020-07-25 22:15:30.750 207 12620.83 -4.15 54115.20 88888.00 2020-07-25 22:15:30.875 207 12620.88 -4.15 54115.25 88888.00 2020-07-25 22:15:31.000 207 12620.90 -4.12 54115.25 88888.00 2020-07-25 22:15:31.125 207 12620.88 -4.12 54115.25 88888.00 2020-07-25 22:15:31.250 207 12620.85 -4.12 54115.25 88888.00 2020-07-25 22:15:31.375 207 12620.80 -4.12 54115.25 88888.00 2020-07-25 22:15:31.500 207 12620.80 -4.15 54115.25 88888.00 2020-07-25 22:15:31.625 207 12620.83 -4.12 54115.28 88888.00 2020-07-25 22:15:31.750 207 12620.83 -4.15 54115.28 88888.00 2020-07-25 22:15:31.875 207 12620.80 -4.12 54115.25 88888.00 2020-07-25 22:15:32.000 207 12620.73 -4.12 54115.22 88888.00 2020-07-25 22:15:32.125 207 12620.75 -4.12 54115.28 88888.00 2020-07-25 22:15:32.250 207 12620.75 -4.12 54115.30 88888.00 2020-07-25 22:15:32.375 207 12620.75 -4.12 54115.28 88888.00 2020-07-25 22:15:32.500 207 12620.75 -4.15 54115.28 88888.00 2020-07-25 22:15:32.625 207 12620.77 -4.15 54115.28 88888.00 2020-07-25 22:15:32.750 207 12620.75 -4.15 54115.28 88888.00 2020-07-25 22:15:32.875 207 12620.67 -4.12 54115.28 88888.00 2020-07-25 22:15:33.000 207 12620.70 -4.12 54115.28 88888.00 2020-07-25 22:15:33.125 207 12620.70 -4.12 54115.28 88888.00 2020-07-25 22:15:33.250 207 12620.77 -4.17 54115.30 88888.00 2020-07-25 22:15:33.375 207 12620.83 -4.12 54115.28 88888.00 2020-07-25 22:15:33.500 207 12620.80 -4.15 54115.28 88888.00 2020-07-25 22:15:33.625 207 12620.73 -4.15 54115.25 88888.00 2020-07-25 22:15:33.750 207 12620.70 -4.15 54115.28 88888.00 2020-07-25 22:15:33.875 207 12620.70 -4.17 54115.28 88888.00 2020-07-25 22:15:34.000 207 12620.73 -4.15 54115.25 88888.00 2020-07-25 22:15:34.125 207 12620.73 -4.12 54115.25 88888.00 2020-07-25 22:15:34.250 207 12620.70 -4.12 54115.28 88888.00 2020-07-25 22:15:34.375 207 12620.67 -4.10 54115.28 88888.00 2020-07-25 22:15:34.500 207 12620.73 -4.10 54115.25 88888.00 2020-07-25 22:15:34.625 207 12620.75 -4.12 54115.22 88888.00 2020-07-25 22:15:34.750 207 12620.75 -4.12 54115.25 88888.00 2020-07-25 22:15:34.875 207 12620.75 -4.10 54115.25 88888.00 2020-07-25 22:15:35.000 207 12620.67 -4.10 54115.22 88888.00 2020-07-25 22:15:35.125 207 12620.67 -4.08 54115.22 88888.00 2020-07-25 22:15:35.250 207 12620.67 -4.10 54115.22 88888.00 2020-07-25 22:15:35.375 207 12620.62 -4.12 54115.25 88888.00 2020-07-25 22:15:35.500 207 12620.55 -4.12 54115.25 88888.00 2020-07-25 22:15:35.625 207 12620.58 -4.12 54115.22 88888.00 2020-07-25 22:15:35.750 207 12620.58 -4.12 54115.22 88888.00 2020-07-25 22:15:35.875 207 12620.65 -4.12 54115.22 88888.00 2020-07-25 22:15:36.000 207 12620.73 -4.10 54115.22 88888.00 2020-07-25 22:15:36.125 207 12620.75 -4.05 54115.25 88888.00 2020-07-25 22:15:36.250 207 12620.67 -4.08 54115.25 88888.00 2020-07-25 22:15:36.375 207 12620.65 -4.08 54115.22 88888.00 2020-07-25 22:15:36.500 207 12620.65 -4.12 54115.22 88888.00 2020-07-25 22:15:36.625 207 12620.70 -4.08 54115.25 88888.00 2020-07-25 22:15:36.750 207 12620.75 -4.05 54115.25 88888.00 2020-07-25 22:15:36.875 207 12620.77 -4.08 54115.22 88888.00 2020-07-25 22:15:37.000 207 12620.75 -4.10 54115.22 88888.00 2020-07-25 22:15:37.125 207 12620.70 -4.08 54115.25 88888.00 2020-07-25 22:15:37.250 207 12620.65 -4.05 54115.28 88888.00 2020-07-25 22:15:37.375 207 12620.62 -4.03 54115.30 88888.00 2020-07-25 22:15:37.500 207 12620.65 -4.05 54115.28 88888.00 2020-07-25 22:15:37.625 207 12620.67 -4.05 54115.28 88888.00 2020-07-25 22:15:37.750 207 12620.60 -4.05 54115.28 88888.00 2020-07-25 22:15:37.875 207 12620.55 -4.08 54115.30 88888.00 2020-07-25 22:15:38.000 207 12620.58 -4.05 54115.28 88888.00 2020-07-25 22:15:38.125 207 12620.65 -4.05 54115.28 88888.00 2020-07-25 22:15:38.250 207 12620.70 -4.05 54115.32 88888.00 2020-07-25 22:15:38.375 207 12620.67 -4.05 54115.30 88888.00 2020-07-25 22:15:38.500 207 12620.62 -4.05 54115.28 88888.00 2020-07-25 22:15:38.625 207 12620.62 -4.05 54115.28 88888.00 2020-07-25 22:15:38.750 207 12620.65 -4.00 54115.28 88888.00 2020-07-25 22:15:38.875 207 12620.58 -4.03 54115.28 88888.00 2020-07-25 22:15:39.000 207 12620.52 -4.05 54115.25 88888.00 2020-07-25 22:15:39.125 207 12620.52 -4.03 54115.28 88888.00 2020-07-25 22:15:39.250 207 12620.55 -4.08 54115.22 88888.00 2020-07-25 22:15:39.375 207 12620.52 -4.05 54115.22 88888.00 2020-07-25 22:15:39.500 207 12620.55 -4.03 54115.25 88888.00 2020-07-25 22:15:39.625 207 12620.62 -4.03 54115.25 88888.00 2020-07-25 22:15:39.750 207 12620.65 -4.03 54115.22 88888.00 2020-07-25 22:15:39.875 207 12620.62 -4.03 54115.22 88888.00 2020-07-25 22:15:40.000 207 12620.58 -4.05 54115.25 88888.00 2020-07-25 22:15:40.125 207 12620.55 -4.05 54115.28 88888.00 2020-07-25 22:15:40.250 207 12620.55 -4.05 54115.22 88888.00 2020-07-25 22:15:40.375 207 12620.58 -4.03 54115.22 88888.00 2020-07-25 22:15:40.500 207 12620.52 -4.05 54115.25 88888.00 2020-07-25 22:15:40.625 207 12620.52 -4.00 54115.22 88888.00 2020-07-25 22:15:40.750 207 12620.52 -4.03 54115.22 88888.00 2020-07-25 22:15:40.875 207 12620.52 -4.03 54115.25 88888.00 2020-07-25 22:15:41.000 207 12620.55 -4.03 54115.22 88888.00 2020-07-25 22:15:41.125 207 12620.55 -4.05 54115.22 88888.00 2020-07-25 22:15:41.250 207 12620.60 -4.08 54115.25 88888.00 2020-07-25 22:15:41.375 207 12620.65 -4.08 54115.22 88888.00 2020-07-25 22:15:41.500 207 12620.60 -4.10 54115.25 88888.00 2020-07-25 22:15:41.625 207 12620.60 -4.08 54115.25 88888.00 2020-07-25 22:15:41.750 207 12620.60 -4.10 54115.25 88888.00 2020-07-25 22:15:41.875 207 12620.62 -4.08 54115.22 88888.00 2020-07-25 22:15:42.000 207 12620.58 -4.05 54115.20 88888.00 2020-07-25 22:15:42.125 207 12620.55 -4.05 54115.25 88888.00 2020-07-25 22:15:42.250 207 12620.52 -4.10 54115.22 88888.00 2020-07-25 22:15:42.375 207 12620.60 -4.05 54115.25 88888.00 2020-07-25 22:15:42.500 207 12620.58 -4.05 54115.22 88888.00 2020-07-25 22:15:42.625 207 12620.58 -4.00 54115.22 88888.00 2020-07-25 22:15:42.750 207 12620.60 -4.03 54115.22 88888.00 2020-07-25 22:15:42.875 207 12620.52 -4.05 54115.22 88888.00 2020-07-25 22:15:43.000 207 12620.52 -4.05 54115.20 88888.00 2020-07-25 22:15:43.125 207 12620.60 -4.05 54115.22 88888.00 2020-07-25 22:15:43.250 207 12620.58 -4.05 54115.25 88888.00 2020-07-25 22:15:43.375 207 12620.58 -4.03 54115.22 88888.00 2020-07-25 22:15:43.500 207 12620.62 -4.03 54115.25 88888.00 2020-07-25 22:15:43.625 207 12620.60 -4.03 54115.22 88888.00 2020-07-25 22:15:43.750 207 12620.52 -4.05 54115.20 88888.00 2020-07-25 22:15:43.875 207 12620.58 -4.05 54115.20 88888.00 2020-07-25 22:15:44.000 207 12620.70 -4.05 54115.20 88888.00 2020-07-25 22:15:44.125 207 12620.70 -4.05 54115.25 88888.00 2020-07-25 22:15:44.250 207 12620.58 -4.05 54115.25 88888.00 2020-07-25 22:15:44.375 207 12620.55 -4.03 54115.25 88888.00 2020-07-25 22:15:44.500 207 12620.52 -4.03 54115.25 88888.00 2020-07-25 22:15:44.625 207 12620.50 -4.08 54115.25 88888.00 2020-07-25 22:15:44.750 207 12620.50 -4.03 54115.28 88888.00 2020-07-25 22:15:44.875 207 12620.52 -4.00 54115.28 88888.00 2020-07-25 22:15:45.000 207 12620.55 -4.03 54115.22 88888.00 2020-07-25 22:15:45.125 207 12620.62 -4.00 54115.22 88888.00 2020-07-25 22:15:45.250 207 12620.58 -4.03 54115.20 88888.00 2020-07-25 22:15:45.375 207 12620.55 -4.00 54115.20 88888.00 2020-07-25 22:15:45.500 207 12620.50 -4.00 54115.20 88888.00 2020-07-25 22:15:45.625 207 12620.45 -4.00 54115.18 88888.00 2020-07-25 22:15:45.750 207 12620.52 -3.98 54115.18 88888.00 2020-07-25 22:15:45.875 207 12620.62 -4.00 54115.18 88888.00 2020-07-25 22:15:46.000 207 12620.62 -4.03 54115.18 88888.00 2020-07-25 22:15:46.125 207 12620.62 -4.05 54115.18 88888.00 2020-07-25 22:15:46.250 207 12620.62 -4.05 54115.18 88888.00 2020-07-25 22:15:46.375 207 12620.58 -4.05 54115.20 88888.00 2020-07-25 22:15:46.500 207 12620.52 -4.05 54115.18 88888.00 2020-07-25 22:15:46.625 207 12620.55 -4.05 54115.18 88888.00 2020-07-25 22:15:46.750 207 12620.55 -4.05 54115.18 88888.00 2020-07-25 22:15:46.875 207 12620.52 -4.05 54115.18 88888.00 2020-07-25 22:15:47.000 207 12620.52 -4.05 54115.15 88888.00 2020-07-25 22:15:47.125 207 12620.52 -4.05 54115.18 88888.00 2020-07-25 22:15:47.250 207 12620.50 -4.05 54115.18 88888.00 2020-07-25 22:15:47.375 207 12620.52 -4.03 54115.18 88888.00 2020-07-25 22:15:47.500 207 12620.50 -4.00 54115.20 88888.00 2020-07-25 22:15:47.625 207 12620.50 -4.03 54115.20 88888.00 2020-07-25 22:15:47.750 207 12620.55 -4.03 54115.20 88888.00 2020-07-25 22:15:47.875 207 12620.58 -4.03 54115.18 88888.00 2020-07-25 22:15:48.000 207 12620.62 -4.03 54115.18 88888.00 2020-07-25 22:15:48.125 207 12620.60 -4.03 54115.18 88888.00 2020-07-25 22:15:48.250 207 12620.55 -4.03 54115.18 88888.00 2020-07-25 22:15:48.375 207 12620.55 -4.00 54115.20 88888.00 2020-07-25 22:15:48.500 207 12620.58 -3.98 54115.18 88888.00 2020-07-25 22:15:48.625 207 12620.55 -4.00 54115.18 88888.00 2020-07-25 22:15:48.750 207 12620.50 -4.03 54115.18 88888.00 2020-07-25 22:15:48.875 207 12620.50 -4.00 54115.15 88888.00 2020-07-25 22:15:49.000 207 12620.50 -4.00 54115.18 88888.00 2020-07-25 22:15:49.125 207 12620.52 -3.98 54115.18 88888.00 2020-07-25 22:15:49.250 207 12620.55 -4.00 54115.18 88888.00 2020-07-25 22:15:49.375 207 12620.55 -4.00 54115.15 88888.00 2020-07-25 22:15:49.500 207 12620.50 -3.95 54115.18 88888.00 2020-07-25 22:15:49.625 207 12620.50 -3.95 54115.15 88888.00 2020-07-25 22:15:49.750 207 12620.55 -3.98 54115.15 88888.00 2020-07-25 22:15:49.875 207 12620.65 -4.00 54115.15 88888.00 2020-07-25 22:15:50.000 207 12620.67 -3.98 54115.18 88888.00 2020-07-25 22:15:50.125 207 12620.65 -3.92 54115.20 88888.00 2020-07-25 22:15:50.250 207 12620.60 -3.95 54115.20 88888.00 2020-07-25 22:15:50.375 207 12620.60 -3.98 54115.18 88888.00 2020-07-25 22:15:50.500 207 12620.60 -3.98 54115.15 88888.00 2020-07-25 22:15:50.625 207 12620.60 -3.98 54115.15 88888.00 2020-07-25 22:15:50.750 207 12620.65 -3.95 54115.12 88888.00 2020-07-25 22:15:50.875 207 12620.65 -3.92 54115.15 88888.00 2020-07-25 22:15:51.000 207 12620.62 -3.92 54115.12 88888.00 2020-07-25 22:15:51.125 207 12620.65 -3.92 54115.15 88888.00 2020-07-25 22:15:51.250 207 12620.67 -3.95 54115.15 88888.00 2020-07-25 22:15:51.375 207 12620.67 -3.98 54115.15 88888.00 2020-07-25 22:15:51.500 207 12620.65 -3.95 54115.12 88888.00 2020-07-25 22:15:51.625 207 12620.62 -3.92 54115.15 88888.00 2020-07-25 22:15:51.750 207 12620.67 -3.92 54115.18 88888.00 2020-07-25 22:15:51.875 207 12620.60 -3.95 54115.12 88888.00 2020-07-25 22:15:52.000 207 12620.58 -3.92 54115.07 88888.00 2020-07-25 22:15:52.125 207 12620.58 -3.92 54115.07 88888.00 2020-07-25 22:15:52.250 207 12620.58 -3.92 54115.07 88888.00 2020-07-25 22:15:52.375 207 12620.55 -3.90 54115.10 88888.00 2020-07-25 22:15:52.500 207 12620.60 -3.92 54115.10 88888.00 2020-07-25 22:15:52.625 207 12620.65 -3.92 54115.12 88888.00 2020-07-25 22:15:52.750 207 12620.70 -3.90 54115.12 88888.00 2020-07-25 22:15:52.875 207 12620.62 -3.90 54115.07 88888.00 2020-07-25 22:15:53.000 207 12620.62 -3.88 54115.05 88888.00 2020-07-25 22:15:53.125 207 12620.65 -3.88 54115.07 88888.00 2020-07-25 22:15:53.250 207 12620.70 -3.88 54115.10 88888.00 2020-07-25 22:15:53.375 207 12620.65 -3.90 54115.10 88888.00 2020-07-25 22:15:53.500 207 12620.55 -3.90 54115.05 88888.00 2020-07-25 22:15:53.625 207 12620.60 -3.85 54115.05 88888.00 2020-07-25 22:15:53.750 207 12620.55 -3.85 54115.05 88888.00 2020-07-25 22:15:53.875 207 12620.60 -3.88 54115.10 88888.00 2020-07-25 22:15:54.000 207 12620.67 -3.85 54115.10 88888.00 2020-07-25 22:15:54.125 207 12620.65 -3.83 54115.10 88888.00 2020-07-25 22:15:54.250 207 12620.58 -3.85 54115.05 88888.00 2020-07-25 22:15:54.375 207 12620.58 -3.80 54115.07 88888.00 2020-07-25 22:15:54.500 207 12620.60 -3.80 54115.07 88888.00 2020-07-25 22:15:54.625 207 12620.55 -3.85 54115.03 88888.00 2020-07-25 22:15:54.750 207 12620.60 -3.80 54115.03 88888.00 2020-07-25 22:15:54.875 207 12620.58 -3.83 54115.05 88888.00 2020-07-25 22:15:55.000 207 12620.60 -3.80 54115.03 88888.00 2020-07-25 22:15:55.125 207 12620.58 -3.77 54115.05 88888.00 2020-07-25 22:15:55.250 207 12620.62 -3.75 54115.07 88888.00 2020-07-25 22:15:55.375 207 12620.65 -3.73 54115.05 88888.00 2020-07-25 22:15:55.500 207 12620.62 -3.75 54115.05 88888.00 2020-07-25 22:15:55.625 207 12620.65 -3.70 54115.05 88888.00 2020-07-25 22:15:55.750 207 12620.62 -3.73 54115.03 88888.00 2020-07-25 22:15:55.875 207 12620.58 -3.70 54115.03 88888.00 2020-07-25 22:15:56.000 207 12620.58 -3.70 54115.00 88888.00 2020-07-25 22:15:56.125 207 12620.65 -3.73 54115.00 88888.00 2020-07-25 22:15:56.250 207 12620.65 -3.70 54115.03 88888.00 2020-07-25 22:15:56.375 207 12620.67 -3.65 54115.03 88888.00 2020-07-25 22:15:56.500 207 12620.62 -3.65 54115.00 88888.00 2020-07-25 22:15:56.625 207 12620.65 -3.67 54114.97 88888.00 2020-07-25 22:15:56.750 207 12620.67 -3.65 54114.95 88888.00 2020-07-25 22:15:56.875 207 12620.60 -3.62 54114.93 88888.00 2020-07-25 22:15:57.000 207 12620.52 -3.60 54114.88 88888.00 2020-07-25 22:15:57.125 207 12620.60 -3.60 54114.90 88888.00 2020-07-25 22:15:57.250 207 12620.70 -3.60 54114.93 88888.00 2020-07-25 22:15:57.375 207 12620.67 -3.60 54114.90 88888.00 2020-07-25 22:15:57.500 207 12620.60 -3.55 54114.88 88888.00 2020-07-25 22:15:57.625 207 12620.58 -3.60 54114.88 88888.00 2020-07-25 22:15:57.750 207 12620.62 -3.60 54114.85 88888.00 2020-07-25 22:15:57.875 207 12620.65 -3.60 54114.90 88888.00 2020-07-25 22:15:58.000 207 12620.65 -3.62 54114.88 88888.00 2020-07-25 22:15:58.125 207 12620.65 -3.62 54114.90 88888.00 2020-07-25 22:15:58.250 207 12620.75 -3.60 54114.95 88888.00 2020-07-25 22:15:58.375 207 12620.77 -3.60 54114.93 88888.00 2020-07-25 22:15:58.500 207 12620.73 -3.60 54114.90 88888.00 2020-07-25 22:15:58.625 207 12620.70 -3.60 54114.88 88888.00 2020-07-25 22:15:58.750 207 12620.70 -3.62 54114.88 88888.00 2020-07-25 22:15:58.875 207 12620.75 -3.62 54114.85 88888.00 2020-07-25 22:15:59.000 207 12620.73 -3.60 54114.85 88888.00 2020-07-25 22:15:59.125 207 12620.75 -3.60 54114.85 88888.00 2020-07-25 22:15:59.250 207 12620.70 -3.52 54114.90 88888.00 2020-07-25 22:15:59.375 207 12620.70 -3.52 54114.90 88888.00 2020-07-25 22:15:59.500 207 12620.75 -3.55 54114.88 88888.00 2020-07-25 22:15:59.625 207 12620.73 -3.58 54114.85 88888.00 2020-07-25 22:15:59.750 207 12620.73 -3.55 54114.88 88888.00 2020-07-25 22:15:59.875 207 12620.75 -3.52 54114.85 88888.00 2020-07-25 22:16:00.000 207 12620.80 -3.48 54114.85 88888.00 2020-07-25 22:16:00.125 207 12620.80 -3.52 54114.85 88888.00 2020-07-25 22:16:00.250 207 12620.75 -3.52 54114.80 88888.00 2020-07-25 22:16:00.375 207 12620.75 -3.52 54114.80 88888.00 2020-07-25 22:16:00.500 207 12620.73 -3.48 54114.78 88888.00 2020-07-25 22:16:00.625 207 12620.65 -3.50 54114.78 88888.00 2020-07-25 22:16:00.750 207 12620.67 -3.48 54114.80 88888.00 2020-07-25 22:16:00.875 207 12620.73 -3.48 54114.82 88888.00 2020-07-25 22:16:01.000 207 12620.75 -3.45 54114.82 88888.00 2020-07-25 22:16:01.125 207 12620.75 -3.42 54114.85 88888.00 2020-07-25 22:16:01.250 207 12620.75 -3.40 54114.80 88888.00 2020-07-25 22:16:01.375 207 12620.70 -3.42 54114.80 88888.00 2020-07-25 22:16:01.500 207 12620.65 -3.40 54114.80 88888.00 2020-07-25 22:16:01.625 207 12620.67 -3.33 54114.80 88888.00 2020-07-25 22:16:01.750 207 12620.73 -3.35 54114.72 88888.00 2020-07-25 22:16:01.875 207 12620.70 -3.38 54114.75 88888.00 2020-07-25 22:16:02.000 207 12620.77 -3.35 54114.75 88888.00 2020-07-25 22:16:02.125 207 12620.83 -3.27 54114.78 88888.00 2020-07-25 22:16:02.250 207 12620.80 -3.33 54114.72 88888.00 2020-07-25 22:16:02.375 207 12620.77 -3.30 54114.75 88888.00 2020-07-25 22:16:02.500 207 12620.70 -3.30 54114.75 88888.00 2020-07-25 22:16:02.625 207 12620.75 -3.30 54114.75 88888.00 2020-07-25 22:16:02.750 207 12620.85 -3.27 54114.75 88888.00 2020-07-25 22:16:02.875 207 12620.83 -3.27 54114.75 88888.00 2020-07-25 22:16:03.000 207 12620.77 -3.27 54114.70 88888.00 2020-07-25 22:16:03.125 207 12620.77 -3.27 54114.72 88888.00 2020-07-25 22:16:03.250 207 12620.80 -3.30 54114.72 88888.00 2020-07-25 22:16:03.375 207 12620.83 -3.27 54114.72 88888.00 2020-07-25 22:16:03.500 207 12620.85 -3.27 54114.70 88888.00 2020-07-25 22:16:03.625 207 12620.88 -3.25 54114.68 88888.00 2020-07-25 22:16:03.750 207 12620.85 -3.25 54114.68 88888.00 2020-07-25 22:16:03.875 207 12620.85 -3.27 54114.70 88888.00 2020-07-25 22:16:04.000 207 12620.85 -3.25 54114.65 88888.00 2020-07-25 22:16:04.125 207 12620.92 -3.27 54114.68 88888.00 2020-07-25 22:16:04.250 207 12620.88 -3.27 54114.68 88888.00 2020-07-25 22:16:04.375 207 12620.92 -3.25 54114.70 88888.00 2020-07-25 22:16:04.500 207 12620.95 -3.20 54114.68 88888.00 2020-07-25 22:16:04.625 207 12620.95 -3.20 54114.68 88888.00 2020-07-25 22:16:04.750 207 12620.92 -3.23 54114.65 88888.00 2020-07-25 22:16:04.875 207 12620.92 -3.25 54114.62 88888.00 2020-07-25 22:16:05.000 207 12620.90 -3.23 54114.60 88888.00 2020-07-25 22:16:05.125 207 12620.88 -3.23 54114.62 88888.00 2020-07-25 22:16:05.250 207 12620.88 -3.20 54114.65 88888.00 2020-07-25 22:16:05.375 207 12620.92 -3.20 54114.65 88888.00 2020-07-25 22:16:05.500 207 12620.92 -3.20 54114.62 88888.00 2020-07-25 22:16:05.625 207 12620.90 -3.20 54114.60 88888.00 2020-07-25 22:16:05.750 207 12620.88 -3.20 54114.57 88888.00 2020-07-25 22:16:05.875 207 12620.98 -3.20 54114.55 88888.00 2020-07-25 22:16:06.000 207 12621.00 -3.17 54114.60 88888.00 2020-07-25 22:16:06.125 207 12620.95 -3.17 54114.62 88888.00 2020-07-25 22:16:06.250 207 12620.85 -3.12 54114.62 88888.00 2020-07-25 22:16:06.375 207 12620.90 -3.10 54114.62 88888.00 2020-07-25 22:16:06.500 207 12620.88 -3.10 54114.60 88888.00 2020-07-25 22:16:06.625 207 12620.92 -3.10 54114.60 88888.00 2020-07-25 22:16:06.750 207 12620.95 -3.08 54114.62 88888.00 2020-07-25 22:16:06.875 207 12621.00 -3.08 54114.60 88888.00 2020-07-25 22:16:07.000 207 12621.00 -3.10 54114.57 88888.00 2020-07-25 22:16:07.125 207 12621.02 -3.08 54114.57 88888.00 2020-07-25 22:16:07.250 207 12621.05 -3.08 54114.60 88888.00 2020-07-25 22:16:07.375 207 12621.05 -3.05 54114.57 88888.00 2020-07-25 22:16:07.500 207 12621.00 -3.02 54114.53 88888.00 2020-07-25 22:16:07.625 207 12621.08 -3.08 54114.50 88888.00 2020-07-25 22:16:07.750 207 12621.05 -3.08 54114.50 88888.00 2020-07-25 22:16:07.875 207 12620.95 -3.05 54114.53 88888.00 2020-07-25 22:16:08.000 207 12620.95 -3.02 54114.50 88888.00 2020-07-25 22:16:08.125 207 12620.95 -3.00 54114.53 88888.00 2020-07-25 22:16:08.250 207 12620.98 -3.00 54114.53 88888.00 2020-07-25 22:16:08.375 207 12621.02 -3.00 54114.53 88888.00 2020-07-25 22:16:08.500 207 12621.02 -3.02 54114.50 88888.00 2020-07-25 22:16:08.625 207 12621.05 -3.02 54114.47 88888.00 2020-07-25 22:16:08.750 207 12621.02 -3.02 54114.50 88888.00 2020-07-25 22:16:08.875 207 12621.02 -2.98 54114.53 88888.00 2020-07-25 22:16:09.000 207 12621.12 -2.95 54114.53 88888.00 2020-07-25 22:16:09.125 207 12621.10 -2.95 54114.55 88888.00 2020-07-25 22:16:09.250 207 12621.05 -2.95 54114.55 88888.00 2020-07-25 22:16:09.375 207 12621.05 -2.92 54114.55 88888.00 2020-07-25 22:16:09.500 207 12621.05 -2.92 54114.50 88888.00 2020-07-25 22:16:09.625 207 12621.12 -2.90 54114.50 88888.00 2020-07-25 22:16:09.750 207 12621.10 -2.90 54114.50 88888.00 2020-07-25 22:16:09.875 207 12621.10 -2.90 54114.47 88888.00 2020-07-25 22:16:10.000 207 12621.17 -2.90 54114.45 88888.00 2020-07-25 22:16:10.125 207 12621.17 -2.90 54114.45 88888.00 2020-07-25 22:16:10.250 207 12621.25 -2.90 54114.45 88888.00 2020-07-25 22:16:10.375 207 12621.23 -2.88 54114.43 88888.00 2020-07-25 22:16:10.500 207 12621.17 -2.85 54114.40 88888.00 2020-07-25 22:16:10.625 207 12621.10 -2.90 54114.43 88888.00 2020-07-25 22:16:10.750 207 12621.15 -2.90 54114.43 88888.00 2020-07-25 22:16:10.875 207 12621.17 -2.85 54114.43 88888.00 2020-07-25 22:16:11.000 207 12621.23 -2.85 54114.43 88888.00 2020-07-25 22:16:11.125 207 12621.27 -2.85 54114.40 88888.00 2020-07-25 22:16:11.250 207 12621.27 -2.88 54114.40 88888.00 2020-07-25 22:16:11.375 207 12621.27 -2.83 54114.40 88888.00 2020-07-25 22:16:11.500 207 12621.25 -2.83 54114.40 88888.00 2020-07-25 22:16:11.625 207 12621.25 -2.80 54114.40 88888.00 2020-07-25 22:16:11.750 207 12621.20 -2.80 54114.40 88888.00 2020-07-25 22:16:11.875 207 12621.23 -2.77 54114.38 88888.00 2020-07-25 22:16:12.000 207 12621.23 -2.73 54114.38 88888.00 2020-07-25 22:16:12.125 207 12621.20 -2.70 54114.40 88888.00 2020-07-25 22:16:12.250 207 12621.23 -2.73 54114.40 88888.00 2020-07-25 22:16:12.375 207 12621.30 -2.70 54114.43 88888.00 2020-07-25 22:16:12.500 207 12621.30 -2.70 54114.40 88888.00 2020-07-25 22:16:12.625 207 12621.25 -2.73 54114.38 88888.00 2020-07-25 22:16:12.750 207 12621.25 -2.67 54114.38 88888.00 2020-07-25 22:16:12.875 207 12621.20 -2.67 54114.35 88888.00 2020-07-25 22:16:13.000 207 12621.20 -2.67 54114.35 88888.00 2020-07-25 22:16:13.125 207 12621.30 -2.60 54114.38 88888.00 2020-07-25 22:16:13.250 207 12621.35 -2.62 54114.38 88888.00 2020-07-25 22:16:13.375 207 12621.38 -2.62 54114.35 88888.00 2020-07-25 22:16:13.500 207 12621.42 -2.58 54114.35 88888.00 2020-07-25 22:16:13.625 207 12621.45 -2.60 54114.35 88888.00 2020-07-25 22:16:13.750 207 12621.45 -2.62 54114.38 88888.00 2020-07-25 22:16:13.875 207 12621.40 -2.60 54114.35 88888.00 2020-07-25 22:16:14.000 207 12621.35 -2.58 54114.35 88888.00 2020-07-25 22:16:14.125 207 12621.42 -2.55 54114.40 88888.00 2020-07-25 22:16:14.250 207 12621.48 -2.55 54114.38 88888.00 2020-07-25 22:16:14.375 207 12621.50 -2.52 54114.35 88888.00 2020-07-25 22:16:14.500 207 12621.48 -2.55 54114.35 88888.00 2020-07-25 22:16:14.625 207 12621.52 -2.52 54114.32 88888.00 2020-07-25 22:16:14.750 207 12621.50 -2.52 54114.35 88888.00 2020-07-25 22:16:14.875 207 12621.45 -2.58 54114.32 88888.00 2020-07-25 22:16:15.000 207 12621.45 -2.52 54114.32 88888.00 2020-07-25 22:16:15.125 207 12621.50 -2.50 54114.32 88888.00 2020-07-25 22:16:15.250 207 12621.48 -2.50 54114.30 88888.00 2020-07-25 22:16:15.375 207 12621.58 -2.45 54114.30 88888.00 2020-07-25 22:16:15.500 207 12621.58 -2.45 54114.28 88888.00 2020-07-25 22:16:15.625 207 12621.58 -2.42 54114.28 88888.00 2020-07-25 22:16:15.750 207 12621.58 -2.45 54114.28 88888.00 2020-07-25 22:16:15.875 207 12621.55 -2.48 54114.28 88888.00 2020-07-25 22:16:16.000 207 12621.50 -2.50 54114.28 88888.00 2020-07-25 22:16:16.125 207 12621.55 -2.48 54114.25 88888.00 2020-07-25 22:16:16.250 207 12621.50 -2.48 54114.25 88888.00 2020-07-25 22:16:16.375 207 12621.45 -2.48 54114.25 88888.00 2020-07-25 22:16:16.500 207 12621.45 -2.42 54114.30 88888.00 2020-07-25 22:16:16.625 207 12621.52 -2.42 54114.28 88888.00 2020-07-25 22:16:16.750 207 12621.52 -2.45 54114.25 88888.00 2020-07-25 22:16:16.875 207 12621.52 -2.42 54114.25 88888.00 2020-07-25 22:16:17.000 207 12621.55 -2.40 54114.25 88888.00 2020-07-25 22:16:17.125 207 12621.60 -2.40 54114.30 88888.00 2020-07-25 22:16:17.250 207 12621.58 -2.42 54114.28 88888.00 2020-07-25 22:16:17.375 207 12621.52 -2.42 54114.22 88888.00 2020-07-25 22:16:17.500 207 12621.50 -2.40 54114.22 88888.00 2020-07-25 22:16:17.625 207 12621.55 -2.40 54114.20 88888.00 2020-07-25 22:16:17.750 207 12621.62 -2.40 54114.20 88888.00 2020-07-25 22:16:17.875 207 12621.70 -2.38 54114.20 88888.00 2020-07-25 22:16:18.000 207 12621.67 -2.40 54114.18 88888.00 2020-07-25 22:16:18.125 207 12621.67 -2.38 54114.18 88888.00 2020-07-25 22:16:18.250 207 12621.62 -2.38 54114.20 88888.00 2020-07-25 22:16:18.375 207 12621.58 -2.33 54114.20 88888.00 2020-07-25 22:16:18.500 207 12621.55 -2.33 54114.22 88888.00 2020-07-25 22:16:18.625 207 12621.55 -2.33 54114.22 88888.00 2020-07-25 22:16:18.750 207 12621.60 -2.33 54114.20 88888.00 2020-07-25 22:16:18.875 207 12621.58 -2.33 54114.18 88888.00 2020-07-25 22:16:19.000 207 12621.60 -2.30 54114.18 88888.00 2020-07-25 22:16:19.125 207 12621.58 -2.27 54114.20 88888.00 2020-07-25 22:16:19.250 207 12621.58 -2.33 54114.22 88888.00 2020-07-25 22:16:19.375 207 12621.65 -2.30 54114.22 88888.00 2020-07-25 22:16:19.500 207 12621.65 -2.30 54114.22 88888.00 2020-07-25 22:16:19.625 207 12621.65 -2.25 54114.25 88888.00 2020-07-25 22:16:19.750 207 12621.65 -2.23 54114.22 88888.00 2020-07-25 22:16:19.875 207 12621.65 -2.23 54114.20 88888.00 2020-07-25 22:16:20.000 207 12621.62 -2.25 54114.18 88888.00 2020-07-25 22:16:20.125 207 12621.58 -2.25 54114.18 88888.00 2020-07-25 22:16:20.250 207 12621.50 -2.25 54114.18 88888.00 2020-07-25 22:16:20.375 207 12621.55 -2.23 54114.15 88888.00 2020-07-25 22:16:20.500 207 12621.55 -2.23 54114.15 88888.00 2020-07-25 22:16:20.625 207 12621.55 -2.20 54114.18 88888.00 2020-07-25 22:16:20.750 207 12621.55 -2.20 54114.18 88888.00 2020-07-25 22:16:20.875 207 12621.58 -2.23 54114.20 88888.00 2020-07-25 22:16:21.000 207 12621.60 -2.23 54114.15 88888.00 2020-07-25 22:16:21.125 207 12621.55 -2.23 54114.18 88888.00 2020-07-25 22:16:21.250 207 12621.52 -2.23 54114.18 88888.00 2020-07-25 22:16:21.375 207 12621.58 -2.20 54114.18 88888.00 2020-07-25 22:16:21.500 207 12621.52 -2.20 54114.15 88888.00 2020-07-25 22:16:21.625 207 12621.50 -2.17 54114.15 88888.00 2020-07-25 22:16:21.750 207 12621.52 -2.17 54114.12 88888.00 2020-07-25 22:16:21.875 207 12621.58 -2.17 54114.10 88888.00 2020-07-25 22:16:22.000 207 12621.62 -2.15 54114.12 88888.00 2020-07-25 22:16:22.125 207 12621.62 -2.20 54114.12 88888.00 2020-07-25 22:16:22.250 207 12621.52 -2.25 54114.15 88888.00 2020-07-25 22:16:22.375 207 12621.55 -2.17 54114.15 88888.00 2020-07-25 22:16:22.500 207 12621.58 -2.15 54114.15 88888.00 2020-07-25 22:16:22.625 207 12621.58 -2.17 54114.15 88888.00 2020-07-25 22:16:22.750 207 12621.52 -2.20 54114.15 88888.00 2020-07-25 22:16:22.875 207 12621.48 -2.20 54114.12 88888.00 2020-07-25 22:16:23.000 207 12621.50 -2.17 54114.15 88888.00 2020-07-25 22:16:23.125 207 12621.52 -2.17 54114.15 88888.00 2020-07-25 22:16:23.250 207 12621.55 -2.20 54114.12 88888.00 2020-07-25 22:16:23.375 207 12621.50 -2.17 54114.12 88888.00 2020-07-25 22:16:23.500 207 12621.60 -2.17 54114.12 88888.00 2020-07-25 22:16:23.625 207 12621.65 -2.17 54114.12 88888.00 2020-07-25 22:16:23.750 207 12621.67 -2.17 54114.12 88888.00 2020-07-25 22:16:23.875 207 12621.73 -2.15 54114.12 88888.00 2020-07-25 22:16:24.000 207 12621.67 -2.15 54114.12 88888.00 2020-07-25 22:16:24.125 207 12621.62 -2.12 54114.12 88888.00 2020-07-25 22:16:24.250 207 12621.58 -2.12 54114.12 88888.00 2020-07-25 22:16:24.375 207 12621.58 -2.10 54114.12 88888.00 2020-07-25 22:16:24.500 207 12621.60 -2.12 54114.10 88888.00 2020-07-25 22:16:24.625 207 12621.62 -2.12 54114.12 88888.00 2020-07-25 22:16:24.750 207 12621.70 -2.08 54114.12 88888.00 2020-07-25 22:16:24.875 207 12621.67 -2.08 54114.12 88888.00 2020-07-25 22:16:25.000 207 12621.65 -2.08 54114.12 88888.00 2020-07-25 22:16:25.125 207 12621.62 -2.08 54114.12 88888.00 2020-07-25 22:16:25.250 207 12621.67 -2.08 54114.10 88888.00 2020-07-25 22:16:25.375 207 12621.70 -2.05 54114.12 88888.00 2020-07-25 22:16:25.500 207 12621.67 -2.02 54114.10 88888.00 2020-07-25 22:16:25.625 207 12621.67 -2.02 54114.10 88888.00 2020-07-25 22:16:25.750 207 12621.65 -2.05 54114.10 88888.00 2020-07-25 22:16:25.875 207 12621.62 -2.05 54114.07 88888.00 2020-07-25 22:16:26.000 207 12621.65 -2.02 54114.10 88888.00 2020-07-25 22:16:26.125 207 12621.65 -2.00 54114.15 88888.00 2020-07-25 22:16:26.250 207 12621.62 -2.02 54114.12 88888.00 2020-07-25 22:16:26.375 207 12621.67 -2.05 54114.10 88888.00 2020-07-25 22:16:26.500 207 12621.67 -2.08 54114.10 88888.00 2020-07-25 22:16:26.625 207 12621.70 -2.05 54114.10 88888.00 2020-07-25 22:16:26.750 207 12621.75 -2.02 54114.15 88888.00 2020-07-25 22:16:26.875 207 12621.77 -1.98 54114.10 88888.00 2020-07-25 22:16:27.000 207 12621.73 -2.02 54114.07 88888.00 2020-07-25 22:16:27.125 207 12621.65 -2.05 54114.10 88888.00 2020-07-25 22:16:27.250 207 12621.65 -2.05 54114.07 88888.00 2020-07-25 22:16:27.375 207 12621.75 -2.00 54114.10 88888.00 2020-07-25 22:16:27.500 207 12621.73 -2.00 54114.07 88888.00 2020-07-25 22:16:27.625 207 12621.67 -1.98 54114.10 88888.00 2020-07-25 22:16:27.750 207 12621.73 -1.98 54114.12 88888.00 2020-07-25 22:16:27.875 207 12621.70 -2.00 54114.12 88888.00 2020-07-25 22:16:28.000 207 12621.73 -1.98 54114.10 88888.00 2020-07-25 22:16:28.125 207 12621.75 -2.00 54114.15 88888.00 2020-07-25 22:16:28.250 207 12621.75 -2.02 54114.12 88888.00 2020-07-25 22:16:28.375 207 12621.73 -2.00 54114.10 88888.00 2020-07-25 22:16:28.500 207 12621.67 -2.00 54114.05 88888.00 2020-07-25 22:16:28.625 207 12621.67 -2.05 54114.05 88888.00 2020-07-25 22:16:28.750 207 12621.75 -2.05 54114.07 88888.00 2020-07-25 22:16:28.875 207 12621.75 -2.00 54114.10 88888.00 2020-07-25 22:16:29.000 207 12621.85 -1.98 54114.07 88888.00 2020-07-25 22:16:29.125 207 12621.83 -1.98 54114.05 88888.00 2020-07-25 22:16:29.250 207 12621.75 -2.02 54114.03 88888.00 2020-07-25 22:16:29.375 207 12621.77 -2.02 54114.05 88888.00 2020-07-25 22:16:29.500 207 12621.83 -2.00 54114.03 88888.00 2020-07-25 22:16:29.625 207 12621.83 -1.98 54114.00 88888.00 2020-07-25 22:16:29.750 207 12621.83 -2.00 54114.00 88888.00 2020-07-25 22:16:29.875 207 12621.80 -2.00 54114.03 88888.00 2020-07-25 22:16:30.000 207 12621.73 -2.00 54114.03 88888.00 2020-07-25 22:16:30.125 207 12621.73 -2.02 54114.05 88888.00 2020-07-25 22:16:30.250 207 12621.83 -2.02 54114.07 88888.00 2020-07-25 22:16:30.375 207 12621.88 -2.00 54114.10 88888.00 2020-07-25 22:16:30.500 207 12621.85 -1.93 54114.07 88888.00 2020-07-25 22:16:30.625 207 12621.83 -1.95 54114.05 88888.00 2020-07-25 22:16:30.750 207 12621.83 -1.98 54114.03 88888.00 2020-07-25 22:16:30.875 207 12621.85 -1.95 54114.03 88888.00 2020-07-25 22:16:31.000 207 12621.85 -1.95 54114.03 88888.00 2020-07-25 22:16:31.125 207 12621.88 -2.00 54114.05 88888.00 2020-07-25 22:16:31.250 207 12621.85 -2.00 54114.07 88888.00 2020-07-25 22:16:31.375 207 12621.88 -1.95 54114.07 88888.00 2020-07-25 22:16:31.500 207 12621.88 -1.98 54114.05 88888.00 2020-07-25 22:16:31.625 207 12621.85 -1.98 54114.05 88888.00 2020-07-25 22:16:31.750 207 12621.88 -1.98 54114.07 88888.00 2020-07-25 22:16:31.875 207 12621.92 -1.98 54114.07 88888.00 2020-07-25 22:16:32.000 207 12622.00 -1.98 54114.05 88888.00 2020-07-25 22:16:32.125 207 12622.08 -2.00 54114.03 88888.00 2020-07-25 22:16:32.250 207 12621.98 -2.02 54114.05 88888.00 2020-07-25 22:16:32.375 207 12621.98 -2.00 54114.05 88888.00 2020-07-25 22:16:32.500 207 12622.08 -1.98 54114.03 88888.00 2020-07-25 22:16:32.625 207 12622.12 -2.00 54114.03 88888.00 2020-07-25 22:16:32.750 207 12622.05 -2.00 54114.07 88888.00 2020-07-25 22:16:32.875 207 12622.00 -2.02 54114.03 88888.00 2020-07-25 22:16:33.000 207 12622.00 -2.00 54114.00 88888.00 2020-07-25 22:16:33.125 207 12621.98 -1.98 54114.03 88888.00 2020-07-25 22:16:33.250 207 12622.00 -1.93 54114.03 88888.00 2020-07-25 22:16:33.375 207 12622.02 -1.98 54114.03 88888.00 2020-07-25 22:16:33.500 207 12622.02 -2.02 54114.00 88888.00 2020-07-25 22:16:33.625 207 12622.10 -2.00 54114.03 88888.00 2020-07-25 22:16:33.750 207 12622.15 -1.98 54114.05 88888.00 2020-07-25 22:16:33.875 207 12622.15 -1.98 54114.05 88888.00 2020-07-25 22:16:34.000 207 12622.12 -1.98 54114.05 88888.00 2020-07-25 22:16:34.125 207 12622.15 -2.02 54114.05 88888.00 2020-07-25 22:16:34.250 207 12622.12 -2.02 54114.05 88888.00 2020-07-25 22:16:34.375 207 12622.10 -1.98 54114.07 88888.00 2020-07-25 22:16:34.500 207 12622.05 -2.00 54114.07 88888.00 2020-07-25 22:16:34.625 207 12622.02 -2.00 54114.10 88888.00 2020-07-25 22:16:34.750 207 12622.00 -2.00 54114.07 88888.00 2020-07-25 22:16:34.875 207 12622.05 -2.02 54114.07 88888.00 2020-07-25 22:16:35.000 207 12622.05 -2.02 54114.07 88888.00 2020-07-25 22:16:35.125 207 12622.02 -2.02 54114.10 88888.00 2020-07-25 22:16:35.250 207 12622.12 -2.02 54114.10 88888.00 2020-07-25 22:16:35.375 207 12622.17 -2.05 54114.05 88888.00 2020-07-25 22:16:35.500 207 12622.17 -2.05 54114.03 88888.00 2020-07-25 22:16:35.625 207 12622.23 -2.08 54114.00 88888.00 2020-07-25 22:16:35.750 207 12622.25 -2.08 54114.03 88888.00 2020-07-25 22:16:35.875 207 12622.25 -2.08 54114.03 88888.00 2020-07-25 22:16:36.000 207 12622.25 -2.08 54114.05 88888.00 2020-07-25 22:16:36.125 207 12622.25 -2.05 54114.07 88888.00 2020-07-25 22:16:36.250 207 12622.25 -2.05 54114.07 88888.00 2020-07-25 22:16:36.375 207 12622.27 -2.02 54114.07 88888.00 2020-07-25 22:16:36.500 207 12622.25 -2.05 54114.05 88888.00 2020-07-25 22:16:36.625 207 12622.25 -2.00 54114.05 88888.00 2020-07-25 22:16:36.750 207 12622.17 -2.00 54114.05 88888.00 2020-07-25 22:16:36.875 207 12622.17 -2.05 54114.03 88888.00 2020-07-25 22:16:37.000 207 12622.23 -2.05 54114.03 88888.00 2020-07-25 22:16:37.125 207 12622.23 -2.05 54114.07 88888.00 2020-07-25 22:16:37.250 207 12622.17 -2.08 54114.10 88888.00 2020-07-25 22:16:37.375 207 12622.25 -2.08 54114.07 88888.00 2020-07-25 22:16:37.500 207 12622.25 -2.08 54114.07 88888.00 2020-07-25 22:16:37.625 207 12622.30 -2.08 54114.10 88888.00 2020-07-25 22:16:37.750 207 12622.38 -2.08 54114.07 88888.00 2020-07-25 22:16:37.875 207 12622.33 -2.10 54114.07 88888.00 2020-07-25 22:16:38.000 207 12622.30 -2.08 54114.10 88888.00 2020-07-25 22:16:38.125 207 12622.38 -2.05 54114.15 88888.00 2020-07-25 22:16:38.250 207 12622.38 -2.08 54114.12 88888.00 2020-07-25 22:16:38.375 207 12622.35 -2.10 54114.07 88888.00 2020-07-25 22:16:38.500 207 12622.40 -2.08 54114.07 88888.00 2020-07-25 22:16:38.625 207 12622.42 -2.10 54114.07 88888.00 2020-07-25 22:16:38.750 207 12622.35 -2.17 54114.05 88888.00 2020-07-25 22:16:38.875 207 12622.30 -2.15 54114.05 88888.00 2020-07-25 22:16:39.000 207 12622.35 -2.15 54114.05 88888.00 2020-07-25 22:16:39.125 207 12622.40 -2.12 54114.07 88888.00 2020-07-25 22:16:39.250 207 12622.48 -2.12 54114.07 88888.00 2020-07-25 22:16:39.375 207 12622.48 -2.12 54114.07 88888.00 2020-07-25 22:16:39.500 207 12622.45 -2.12 54114.07 88888.00 2020-07-25 22:16:39.625 207 12622.38 -2.17 54114.05 88888.00 2020-07-25 22:16:39.750 207 12622.35 -2.12 54114.10 88888.00 2020-07-25 22:16:39.875 207 12622.33 -2.12 54114.07 88888.00 2020-07-25 22:16:40.000 207 12622.42 -2.12 54114.10 88888.00 2020-07-25 22:16:40.125 207 12622.55 -2.12 54114.15 88888.00 2020-07-25 22:16:40.250 207 12622.50 -2.17 54114.12 88888.00 2020-07-25 22:16:40.375 207 12622.42 -2.17 54114.12 88888.00 2020-07-25 22:16:40.500 207 12622.45 -2.17 54114.07 88888.00 2020-07-25 22:16:40.625 207 12622.48 -2.17 54114.07 88888.00 2020-07-25 22:16:40.750 207 12622.52 -2.17 54114.12 88888.00 2020-07-25 22:16:40.875 207 12622.58 -2.23 54114.12 88888.00 2020-07-25 22:16:41.000 207 12622.60 -2.23 54114.12 88888.00 2020-07-25 22:16:41.125 207 12622.60 -2.20 54114.15 88888.00 2020-07-25 22:16:41.250 207 12622.55 -2.23 54114.10 88888.00 2020-07-25 22:16:41.375 207 12622.58 -2.25 54114.10 88888.00 2020-07-25 22:16:41.500 207 12622.60 -2.23 54114.07 88888.00 2020-07-25 22:16:41.625 207 12622.60 -2.25 54114.10 88888.00 2020-07-25 22:16:41.750 207 12622.58 -2.27 54114.10 88888.00 2020-07-25 22:16:41.875 207 12622.62 -2.30 54114.12 88888.00 2020-07-25 22:16:42.000 207 12622.62 -2.30 54114.10 88888.00 2020-07-25 22:16:42.125 207 12622.60 -2.27 54114.10 88888.00 2020-07-25 22:16:42.250 207 12622.52 -2.27 54114.12 88888.00 2020-07-25 22:16:42.375 207 12622.55 -2.25 54114.15 88888.00 2020-07-25 22:16:42.500 207 12622.62 -2.25 54114.18 88888.00 2020-07-25 22:16:42.625 207 12622.70 -2.25 54114.18 88888.00 2020-07-25 22:16:42.750 207 12622.65 -2.23 54114.15 88888.00 2020-07-25 22:16:42.875 207 12622.60 -2.25 54114.12 88888.00 2020-07-25 22:16:43.000 207 12622.62 -2.33 54114.12 88888.00 2020-07-25 22:16:43.125 207 12622.65 -2.33 54114.20 88888.00 2020-07-25 22:16:43.250 207 12622.58 -2.33 54114.20 88888.00 2020-07-25 22:16:43.375 207 12622.58 -2.30 54114.18 88888.00 2020-07-25 22:16:43.500 207 12622.62 -2.30 54114.15 88888.00 2020-07-25 22:16:43.625 207 12622.67 -2.30 54114.18 88888.00 2020-07-25 22:16:43.750 207 12622.67 -2.33 54114.12 88888.00 2020-07-25 22:16:43.875 207 12622.67 -2.33 54114.15 88888.00 2020-07-25 22:16:44.000 207 12622.62 -2.30 54114.18 88888.00 2020-07-25 22:16:44.125 207 12622.58 -2.27 54114.20 88888.00 2020-07-25 22:16:44.250 207 12622.52 -2.30 54114.22 88888.00 2020-07-25 22:16:44.375 207 12622.52 -2.30 54114.22 88888.00 2020-07-25 22:16:44.500 207 12622.58 -2.30 54114.20 88888.00 2020-07-25 22:16:44.625 207 12622.60 -2.33 54114.15 88888.00 2020-07-25 22:16:44.750 207 12622.58 -2.35 54114.18 88888.00 2020-07-25 22:16:44.875 207 12622.58 -2.35 54114.20 88888.00 2020-07-25 22:16:45.000 207 12622.58 -2.35 54114.20 88888.00 2020-07-25 22:16:45.125 207 12622.60 -2.35 54114.20 88888.00 2020-07-25 22:16:45.250 207 12622.65 -2.35 54114.22 88888.00 2020-07-25 22:16:45.375 207 12622.73 -2.35 54114.22 88888.00 2020-07-25 22:16:45.500 207 12622.75 -2.35 54114.20 88888.00 2020-07-25 22:16:45.625 207 12622.77 -2.38 54114.22 88888.00 2020-07-25 22:16:45.750 207 12622.80 -2.35 54114.22 88888.00 2020-07-25 22:16:45.875 207 12622.67 -2.35 54114.25 88888.00 2020-07-25 22:16:46.000 207 12622.62 -2.35 54114.25 88888.00 2020-07-25 22:16:46.125 207 12622.62 -2.38 54114.28 88888.00 2020-07-25 22:16:46.250 207 12622.65 -2.40 54114.28 88888.00 2020-07-25 22:16:46.375 207 12622.75 -2.38 54114.25 88888.00 2020-07-25 22:16:46.500 207 12622.77 -2.40 54114.25 88888.00 2020-07-25 22:16:46.625 207 12622.70 -2.42 54114.25 88888.00 2020-07-25 22:16:46.750 207 12622.65 -2.42 54114.28 88888.00 2020-07-25 22:16:46.875 207 12622.62 -2.42 54114.28 88888.00 2020-07-25 22:16:47.000 207 12622.67 -2.45 54114.28 88888.00 2020-07-25 22:16:47.125 207 12622.75 -2.42 54114.30 88888.00 2020-07-25 22:16:47.250 207 12622.73 -2.45 54114.32 88888.00 2020-07-25 22:16:47.375 207 12622.70 -2.42 54114.30 88888.00 2020-07-25 22:16:47.500 207 12622.70 -2.45 54114.28 88888.00 2020-07-25 22:16:47.625 207 12622.73 -2.40 54114.28 88888.00 2020-07-25 22:16:47.750 207 12622.73 -2.42 54114.28 88888.00 2020-07-25 22:16:47.875 207 12622.67 -2.42 54114.25 88888.00 2020-07-25 22:16:48.000 207 12622.65 -2.45 54114.25 88888.00 2020-07-25 22:16:48.125 207 12622.65 -2.42 54114.28 88888.00 2020-07-25 22:16:48.250 207 12622.70 -2.42 54114.25 88888.00 2020-07-25 22:16:48.375 207 12622.75 -2.40 54114.28 88888.00 2020-07-25 22:16:48.500 207 12622.77 -2.42 54114.28 88888.00 2020-07-25 22:16:48.625 207 12622.75 -2.42 54114.30 88888.00 2020-07-25 22:16:48.750 207 12622.73 -2.40 54114.28 88888.00 2020-07-25 22:16:48.875 207 12622.77 -2.40 54114.28 88888.00 2020-07-25 22:16:49.000 207 12622.83 -2.40 54114.22 88888.00 2020-07-25 22:16:49.125 207 12622.83 -2.42 54114.25 88888.00 2020-07-25 22:16:49.250 207 12622.80 -2.48 54114.25 88888.00 2020-07-25 22:16:49.375 207 12622.80 -2.48 54114.28 88888.00 2020-07-25 22:16:49.500 207 12622.80 -2.45 54114.28 88888.00 2020-07-25 22:16:49.625 207 12622.77 -2.45 54114.30 88888.00 2020-07-25 22:16:49.750 207 12622.80 -2.45 54114.30 88888.00 2020-07-25 22:16:49.875 207 12622.83 -2.45 54114.32 88888.00 2020-07-25 22:16:50.000 207 12622.83 -2.45 54114.32 88888.00 2020-07-25 22:16:50.125 207 12622.88 -2.48 54114.32 88888.00 2020-07-25 22:16:50.250 207 12622.88 -2.55 54114.32 88888.00 2020-07-25 22:16:50.375 207 12622.85 -2.50 54114.32 88888.00 2020-07-25 22:16:50.500 207 12622.77 -2.52 54114.35 88888.00 2020-07-25 22:16:50.625 207 12622.83 -2.52 54114.35 88888.00 2020-07-25 22:16:50.750 207 12622.83 -2.50 54114.35 88888.00 2020-07-25 22:16:50.875 207 12622.83 -2.50 54114.32 88888.00 2020-07-25 22:16:51.000 207 12622.80 -2.52 54114.32 88888.00 2020-07-25 22:16:51.125 207 12622.77 -2.58 54114.32 88888.00 2020-07-25 22:16:51.250 207 12622.75 -2.62 54114.32 88888.00 2020-07-25 22:16:51.375 207 12622.80 -2.60 54114.32 88888.00 2020-07-25 22:16:51.500 207 12622.80 -2.55 54114.35 88888.00 2020-07-25 22:16:51.625 207 12622.85 -2.55 54114.38 88888.00 2020-07-25 22:16:51.750 207 12622.83 -2.58 54114.35 88888.00 2020-07-25 22:16:51.875 207 12622.83 -2.58 54114.35 88888.00 2020-07-25 22:16:52.000 207 12622.92 -2.58 54114.35 88888.00 2020-07-25 22:16:52.125 207 12623.00 -2.60 54114.35 88888.00 2020-07-25 22:16:52.250 207 12622.90 -2.62 54114.35 88888.00 2020-07-25 22:16:52.375 207 12622.85 -2.62 54114.35 88888.00 2020-07-25 22:16:52.500 207 12622.83 -2.60 54114.35 88888.00 2020-07-25 22:16:52.625 207 12622.75 -2.60 54114.38 88888.00 2020-07-25 22:16:52.750 207 12622.85 -2.62 54114.35 88888.00 2020-07-25 22:16:52.875 207 12622.88 -2.62 54114.32 88888.00 2020-07-25 22:16:53.000 207 12622.90 -2.60 54114.32 88888.00 2020-07-25 22:16:53.125 207 12622.95 -2.60 54114.32 88888.00 2020-07-25 22:16:53.250 207 12622.88 -2.62 54114.35 88888.00 2020-07-25 22:16:53.375 207 12622.85 -2.65 54114.32 88888.00 2020-07-25 22:16:53.500 207 12622.88 -2.65 54114.38 88888.00 2020-07-25 22:16:53.625 207 12622.85 -2.65 54114.38 88888.00 2020-07-25 22:16:53.750 207 12622.77 -2.67 54114.38 88888.00 2020-07-25 22:16:53.875 207 12622.75 -2.67 54114.38 88888.00 2020-07-25 22:16:54.000 207 12622.80 -2.67 54114.40 88888.00 2020-07-25 22:16:54.125 207 12622.80 -2.65 54114.40 88888.00 2020-07-25 22:16:54.250 207 12622.73 -2.65 54114.40 88888.00 2020-07-25 22:16:54.375 207 12622.77 -2.67 54114.43 88888.00 2020-07-25 22:16:54.500 207 12622.80 -2.70 54114.43 88888.00 2020-07-25 22:16:54.625 207 12622.80 -2.67 54114.43 88888.00 2020-07-25 22:16:54.750 207 12622.77 -2.65 54114.43 88888.00 2020-07-25 22:16:54.875 207 12622.83 -2.67 54114.45 88888.00 2020-07-25 22:16:55.000 207 12622.80 -2.67 54114.43 88888.00 2020-07-25 22:16:55.125 207 12622.73 -2.67 54114.47 88888.00 2020-07-25 22:16:55.250 207 12622.70 -2.65 54114.47 88888.00 2020-07-25 22:16:55.375 207 12622.75 -2.65 54114.47 88888.00 2020-07-25 22:16:55.500 207 12622.80 -2.65 54114.50 88888.00 2020-07-25 22:16:55.625 207 12622.77 -2.67 54114.50 88888.00 2020-07-25 22:16:55.750 207 12622.73 -2.67 54114.50 88888.00 2020-07-25 22:16:55.875 207 12622.75 -2.67 54114.50 88888.00 2020-07-25 22:16:56.000 207 12622.80 -2.67 54114.50 88888.00 2020-07-25 22:16:56.125 207 12622.75 -2.70 54114.50 88888.00 2020-07-25 22:16:56.250 207 12622.67 -2.73 54114.53 88888.00 2020-07-25 22:16:56.375 207 12622.73 -2.73 54114.50 88888.00 2020-07-25 22:16:56.500 207 12622.70 -2.75 54114.47 88888.00 2020-07-25 22:16:56.625 207 12622.73 -2.70 54114.50 88888.00 2020-07-25 22:16:56.750 207 12622.70 -2.70 54114.53 88888.00 2020-07-25 22:16:56.875 207 12622.65 -2.73 54114.53 88888.00 2020-07-25 22:16:57.000 207 12622.67 -2.75 54114.55 88888.00 2020-07-25 22:16:57.125 207 12622.75 -2.75 54114.57 88888.00 2020-07-25 22:16:57.250 207 12622.70 -2.80 54114.55 88888.00 2020-07-25 22:16:57.375 207 12622.67 -2.77 54114.53 88888.00 2020-07-25 22:16:57.500 207 12622.75 -2.77 54114.55 88888.00 2020-07-25 22:16:57.625 207 12622.80 -2.77 54114.57 88888.00 2020-07-25 22:16:57.750 207 12622.75 -2.77 54114.57 88888.00 2020-07-25 22:16:57.875 207 12622.70 -2.77 54114.57 88888.00 2020-07-25 22:16:58.000 207 12622.70 -2.77 54114.55 88888.00 2020-07-25 22:16:58.125 207 12622.83 -2.77 54114.57 88888.00 2020-07-25 22:16:58.250 207 12622.85 -2.80 54114.55 88888.00 2020-07-25 22:16:58.375 207 12622.80 -2.83 54114.57 88888.00 2020-07-25 22:16:58.500 207 12622.77 -2.83 54114.57 88888.00 2020-07-25 22:16:58.625 207 12622.75 -2.80 54114.57 88888.00 2020-07-25 22:16:58.750 207 12622.70 -2.83 54114.57 88888.00 2020-07-25 22:16:58.875 207 12622.65 -2.83 54114.57 88888.00 2020-07-25 22:16:59.000 207 12622.67 -2.83 54114.57 88888.00 2020-07-25 22:16:59.125 207 12622.65 -2.83 54114.62 88888.00 2020-07-25 22:16:59.250 207 12622.67 -2.80 54114.60 88888.00 2020-07-25 22:16:59.375 207 12622.73 -2.77 54114.60 88888.00 2020-07-25 22:16:59.500 207 12622.70 -2.80 54114.60 88888.00 2020-07-25 22:16:59.625 207 12622.73 -2.83 54114.60 88888.00 2020-07-25 22:16:59.750 207 12622.75 -2.83 54114.60 88888.00 2020-07-25 22:16:59.875 207 12622.73 -2.80 54114.60 88888.00 2020-07-25 22:17:00.000 207 12622.65 -2.83 54114.60 88888.00 2020-07-25 22:17:00.125 207 12622.62 -2.85 54114.65 88888.00 2020-07-25 22:17:00.250 207 12622.62 -2.83 54114.68 88888.00 2020-07-25 22:17:00.375 207 12622.62 -2.83 54114.62 88888.00 2020-07-25 22:17:00.500 207 12622.60 -2.80 54114.65 88888.00 2020-07-25 22:17:00.625 207 12622.62 -2.75 54114.65 88888.00 2020-07-25 22:17:00.750 207 12622.60 -2.80 54114.65 88888.00 2020-07-25 22:17:00.875 207 12622.58 -2.80 54114.65 88888.00 2020-07-25 22:17:01.000 207 12622.58 -2.77 54114.68 88888.00 2020-07-25 22:17:01.125 207 12622.60 -2.80 54114.70 88888.00 2020-07-25 22:17:01.250 207 12622.58 -2.85 54114.68 88888.00 2020-07-25 22:17:01.375 207 12622.55 -2.85 54114.65 88888.00 2020-07-25 22:17:01.500 207 12622.52 -2.83 54114.68 88888.00 2020-07-25 22:17:01.625 207 12622.55 -2.80 54114.68 88888.00 2020-07-25 22:17:01.750 207 12622.55 -2.77 54114.65 88888.00 2020-07-25 22:17:01.875 207 12622.50 -2.80 54114.68 88888.00 2020-07-25 22:17:02.000 207 12622.48 -2.83 54114.65 88888.00 2020-07-25 22:17:02.125 207 12622.55 -2.85 54114.68 88888.00 2020-07-25 22:17:02.250 207 12622.58 -2.83 54114.68 88888.00 2020-07-25 22:17:02.375 207 12622.55 -2.83 54114.65 88888.00 2020-07-25 22:17:02.500 207 12622.50 -2.85 54114.65 88888.00 2020-07-25 22:17:02.625 207 12622.52 -2.83 54114.68 88888.00 2020-07-25 22:17:02.750 207 12622.50 -2.85 54114.70 88888.00 2020-07-25 22:17:02.875 207 12622.45 -2.85 54114.70 88888.00 2020-07-25 22:17:03.000 207 12622.48 -2.85 54114.70 88888.00 2020-07-25 22:17:03.125 207 12622.52 -2.83 54114.70 88888.00 2020-07-25 22:17:03.250 207 12622.52 -2.85 54114.68 88888.00 2020-07-25 22:17:03.375 207 12622.52 -2.83 54114.70 88888.00 2020-07-25 22:17:03.500 207 12622.50 -2.83 54114.70 88888.00 2020-07-25 22:17:03.625 207 12622.48 -2.83 54114.70 88888.00 2020-07-25 22:17:03.750 207 12622.45 -2.85 54114.70 88888.00 2020-07-25 22:17:03.875 207 12622.42 -2.83 54114.68 88888.00 2020-07-25 22:17:04.000 207 12622.55 -2.83 54114.68 88888.00 2020-07-25 22:17:04.125 207 12622.65 -2.83 54114.72 88888.00 2020-07-25 22:17:04.250 207 12622.55 -2.83 54114.75 88888.00 2020-07-25 22:17:04.375 207 12622.48 -2.80 54114.75 88888.00 2020-07-25 22:17:04.500 207 12622.50 -2.80 54114.72 88888.00 2020-07-25 22:17:04.625 207 12622.50 -2.83 54114.70 88888.00 2020-07-25 22:17:04.750 207 12622.48 -2.83 54114.70 88888.00 2020-07-25 22:17:04.875 207 12622.45 -2.85 54114.70 88888.00 2020-07-25 22:17:05.000 207 12622.42 -2.80 54114.75 88888.00 2020-07-25 22:17:05.125 207 12622.45 -2.83 54114.75 88888.00 2020-07-25 22:17:05.250 207 12622.45 -2.88 54114.72 88888.00 2020-07-25 22:17:05.375 207 12622.45 -2.88 54114.70 88888.00 2020-07-25 22:17:05.500 207 12622.48 -2.85 54114.70 88888.00 2020-07-25 22:17:05.625 207 12622.48 -2.83 54114.72 88888.00 2020-07-25 22:17:05.750 207 12622.48 -2.77 54114.75 88888.00 2020-07-25 22:17:05.875 207 12622.48 -2.77 54114.75 88888.00 2020-07-25 22:17:06.000 207 12622.38 -2.80 54114.75 88888.00 2020-07-25 22:17:06.125 207 12622.30 -2.80 54114.75 88888.00 2020-07-25 22:17:06.250 207 12622.35 -2.83 54114.80 88888.00 2020-07-25 22:17:06.375 207 12622.42 -2.77 54114.80 88888.00 2020-07-25 22:17:06.500 207 12622.42 -2.77 54114.80 88888.00 2020-07-25 22:17:06.625 207 12622.45 -2.80 54114.80 88888.00 2020-07-25 22:17:06.750 207 12622.48 -2.77 54114.82 88888.00 2020-07-25 22:17:06.875 207 12622.45 -2.80 54114.82 88888.00 2020-07-25 22:17:07.000 207 12622.42 -2.77 54114.82 88888.00 2020-07-25 22:17:07.125 207 12622.38 -2.77 54114.80 88888.00 2020-07-25 22:17:07.250 207 12622.35 -2.83 54114.85 88888.00 2020-07-25 22:17:07.375 207 12622.35 -2.80 54114.80 88888.00 2020-07-25 22:17:07.500 207 12622.38 -2.77 54114.80 88888.00 2020-07-25 22:17:07.625 207 12622.38 -2.73 54114.80 88888.00 2020-07-25 22:17:07.750 207 12622.42 -2.70 54114.82 88888.00 2020-07-25 22:17:07.875 207 12622.42 -2.73 54114.82 88888.00 2020-07-25 22:17:08.000 207 12622.35 -2.75 54114.75 88888.00 2020-07-25 22:17:08.125 207 12622.35 -2.75 54114.82 88888.00 2020-07-25 22:17:08.250 207 12622.42 -2.75 54114.82 88888.00 2020-07-25 22:17:08.375 207 12622.45 -2.73 54114.78 88888.00 2020-07-25 22:17:08.500 207 12622.42 -2.70 54114.78 88888.00 2020-07-25 22:17:08.625 207 12622.40 -2.67 54114.80 88888.00 2020-07-25 22:17:08.750 207 12622.40 -2.70 54114.78 88888.00 2020-07-25 22:17:08.875 207 12622.35 -2.73 54114.78 88888.00 2020-07-25 22:17:09.000 207 12622.27 -2.73 54114.80 88888.00 2020-07-25 22:17:09.125 207 12622.23 -2.67 54114.80 88888.00 2020-07-25 22:17:09.250 207 12622.23 -2.67 54114.80 88888.00 2020-07-25 22:17:09.375 207 12622.27 -2.70 54114.80 88888.00 2020-07-25 22:17:09.500 207 12622.30 -2.73 54114.78 88888.00 2020-07-25 22:17:09.625 207 12622.33 -2.70 54114.78 88888.00 2020-07-25 22:17:09.750 207 12622.38 -2.67 54114.80 88888.00 2020-07-25 22:17:09.875 207 12622.30 -2.73 54114.80 88888.00 2020-07-25 22:17:10.000 207 12622.25 -2.70 54114.78 88888.00 2020-07-25 22:17:10.125 207 12622.27 -2.67 54114.80 88888.00 2020-07-25 22:17:10.250 207 12622.25 -2.70 54114.82 88888.00 2020-07-25 22:17:10.375 207 12622.27 -2.70 54114.78 88888.00 2020-07-25 22:17:10.500 207 12622.23 -2.70 54114.78 88888.00 2020-07-25 22:17:10.625 207 12622.25 -2.70 54114.82 88888.00 2020-07-25 22:17:10.750 207 12622.25 -2.67 54114.85 88888.00 2020-07-25 22:17:10.875 207 12622.20 -2.65 54114.82 88888.00 2020-07-25 22:17:11.000 207 12622.20 -2.67 54114.82 88888.00 2020-07-25 22:17:11.125 207 12622.20 -2.67 54114.82 88888.00 2020-07-25 22:17:11.250 207 12622.23 -2.70 54114.88 88888.00 2020-07-25 22:17:11.375 207 12622.23 -2.70 54114.85 88888.00 2020-07-25 22:17:11.500 207 12622.20 -2.73 54114.85 88888.00 2020-07-25 22:17:11.625 207 12622.23 -2.73 54114.85 88888.00 2020-07-25 22:17:11.750 207 12622.20 -2.70 54114.82 88888.00 2020-07-25 22:17:11.875 207 12622.15 -2.67 54114.80 88888.00 2020-07-25 22:17:12.000 207 12622.15 -2.67 54114.78 88888.00 2020-07-25 22:17:12.125 207 12622.17 -2.65 54114.82 88888.00 2020-07-25 22:17:12.250 207 12622.20 -2.62 54114.82 88888.00 2020-07-25 22:17:12.375 207 12622.23 -2.62 54114.82 88888.00 2020-07-25 22:17:12.500 207 12622.17 -2.65 54114.82 88888.00 2020-07-25 22:17:12.625 207 12622.15 -2.65 54114.82 88888.00 2020-07-25 22:17:12.750 207 12622.10 -2.65 54114.82 88888.00 2020-07-25 22:17:12.875 207 12622.10 -2.62 54114.82 88888.00 2020-07-25 22:17:13.000 207 12622.10 -2.60 54114.82 88888.00 2020-07-25 22:17:13.125 207 12622.10 -2.62 54114.85 88888.00 2020-07-25 22:17:13.250 207 12622.12 -2.65 54114.85 88888.00 2020-07-25 22:17:13.375 207 12622.20 -2.58 54114.85 88888.00 2020-07-25 22:17:13.500 207 12622.17 -2.58 54114.82 88888.00 2020-07-25 22:17:13.625 207 12622.12 -2.60 54114.85 88888.00 2020-07-25 22:17:13.750 207 12622.12 -2.60 54114.85 88888.00 2020-07-25 22:17:13.875 207 12622.12 -2.62 54114.88 88888.00 2020-07-25 22:17:14.000 207 12622.08 -2.58 54114.88 88888.00 2020-07-25 22:17:14.125 207 12622.08 -2.58 54114.85 88888.00 2020-07-25 22:17:14.250 207 12622.05 -2.60 54114.85 88888.00 2020-07-25 22:17:14.375 207 12622.05 -2.60 54114.85 88888.00 2020-07-25 22:17:14.500 207 12622.10 -2.60 54114.82 88888.00 2020-07-25 22:17:14.625 207 12622.12 -2.62 54114.82 88888.00 2020-07-25 22:17:14.750 207 12622.10 -2.62 54114.80 88888.00 2020-07-25 22:17:14.875 207 12622.17 -2.62 54114.82 88888.00 2020-07-25 22:17:15.000 207 12622.15 -2.58 54114.78 88888.00 2020-07-25 22:17:15.125 207 12622.10 -2.55 54114.80 88888.00 2020-07-25 22:17:15.250 207 12622.02 -2.58 54114.80 88888.00 2020-07-25 22:17:15.375 207 12621.98 -2.58 54114.80 88888.00 2020-07-25 22:17:15.500 207 12621.92 -2.60 54114.82 88888.00 2020-07-25 22:17:15.625 207 12621.90 -2.60 54114.80 88888.00 2020-07-25 22:17:15.750 207 12621.95 -2.58 54114.78 88888.00 2020-07-25 22:17:15.875 207 12621.95 -2.58 54114.80 88888.00 2020-07-25 22:17:16.000 207 12621.95 -2.58 54114.78 88888.00 2020-07-25 22:17:16.125 207 12621.92 -2.60 54114.78 88888.00 2020-07-25 22:17:16.250 207 12621.88 -2.62 54114.78 88888.00 2020-07-25 22:17:16.375 207 12621.98 -2.60 54114.82 88888.00 2020-07-25 22:17:16.500 207 12622.00 -2.58 54114.80 88888.00 2020-07-25 22:17:16.625 207 12621.95 -2.55 54114.80 88888.00 2020-07-25 22:17:16.750 207 12621.83 -2.55 54114.80 88888.00 2020-07-25 22:17:16.875 207 12621.88 -2.52 54114.82 88888.00 2020-07-25 22:17:17.000 207 12621.95 -2.58 54114.82 88888.00 2020-07-25 22:17:17.125 207 12622.05 -2.60 54114.80 88888.00 2020-07-25 22:17:17.250 207 12621.90 -2.60 54114.85 88888.00 2020-07-25 22:17:17.375 207 12621.83 -2.58 54114.85 88888.00 2020-07-25 22:17:17.500 207 12621.80 -2.55 54114.85 88888.00 2020-07-25 22:17:17.625 207 12621.83 -2.55 54114.80 88888.00 2020-07-25 22:17:17.750 207 12621.88 -2.58 54114.80 88888.00 2020-07-25 22:17:17.875 207 12621.90 -2.58 54114.80 88888.00 2020-07-25 22:17:18.000 207 12621.92 -2.55 54114.78 88888.00 2020-07-25 22:17:18.125 207 12621.92 -2.52 54114.80 88888.00 2020-07-25 22:17:18.250 207 12621.83 -2.50 54114.82 88888.00 2020-07-25 22:17:18.375 207 12621.83 -2.48 54114.82 88888.00 2020-07-25 22:17:18.500 207 12621.83 -2.50 54114.82 88888.00 2020-07-25 22:17:18.625 207 12621.83 -2.50 54114.85 88888.00 2020-07-25 22:17:18.750 207 12621.83 -2.52 54114.85 88888.00 2020-07-25 22:17:18.875 207 12621.80 -2.52 54114.85 88888.00 2020-07-25 22:17:19.000 207 12621.83 -2.52 54114.82 88888.00 2020-07-25 22:17:19.125 207 12621.80 -2.55 54114.85 88888.00 2020-07-25 22:17:19.250 207 12621.73 -2.58 54114.85 88888.00 2020-07-25 22:17:19.375 207 12621.75 -2.55 54114.88 88888.00 2020-07-25 22:17:19.500 207 12621.77 -2.48 54114.88 88888.00 2020-07-25 22:17:19.625 207 12621.73 -2.50 54114.85 88888.00 2020-07-25 22:17:19.750 207 12621.73 -2.50 54114.85 88888.00 2020-07-25 22:17:19.875 207 12621.77 -2.52 54114.88 88888.00 2020-07-25 22:17:20.000 207 12621.75 -2.52 54114.85 88888.00 2020-07-25 22:17:20.125 207 12621.70 -2.50 54114.88 88888.00 2020-07-25 22:17:20.250 207 12621.73 -2.50 54114.88 88888.00 2020-07-25 22:17:20.375 207 12621.73 -2.48 54114.85 88888.00 2020-07-25 22:17:20.500 207 12621.73 -2.50 54114.82 88888.00 2020-07-25 22:17:20.625 207 12621.67 -2.52 54114.82 88888.00 2020-07-25 22:17:20.750 207 12621.67 -2.50 54114.82 88888.00 2020-07-25 22:17:20.875 207 12621.67 -2.50 54114.85 88888.00 2020-07-25 22:17:21.000 207 12621.62 -2.55 54114.85 88888.00 2020-07-25 22:17:21.125 207 12621.62 -2.50 54114.85 88888.00 2020-07-25 22:17:21.250 207 12621.67 -2.52 54114.85 88888.00 2020-07-25 22:17:21.375 207 12621.67 -2.50 54114.85 88888.00 2020-07-25 22:17:21.500 207 12621.62 -2.52 54114.80 88888.00 2020-07-25 22:17:21.625 207 12621.60 -2.52 54114.82 88888.00 2020-07-25 22:17:21.750 207 12621.55 -2.55 54114.85 88888.00 2020-07-25 22:17:21.875 207 12621.60 -2.52 54114.85 88888.00 2020-07-25 22:17:22.000 207 12621.62 -2.50 54114.85 88888.00 2020-07-25 22:17:22.125 207 12621.55 -2.55 54114.85 88888.00 2020-07-25 22:17:22.250 207 12621.52 -2.55 54114.90 88888.00 2020-07-25 22:17:22.375 207 12621.60 -2.50 54114.88 88888.00 2020-07-25 22:17:22.500 207 12621.62 -2.48 54114.85 88888.00 2020-07-25 22:17:22.625 207 12621.65 -2.52 54114.82 88888.00 2020-07-25 22:17:22.750 207 12621.65 -2.52 54114.85 88888.00 2020-07-25 22:17:22.875 207 12621.65 -2.55 54114.82 88888.00 2020-07-25 22:17:23.000 207 12621.73 -2.52 54114.82 88888.00 2020-07-25 22:17:23.125 207 12621.70 -2.52 54114.82 88888.00 2020-07-25 22:17:23.250 207 12621.62 -2.52 54114.85 88888.00 2020-07-25 22:17:23.375 207 12621.58 -2.55 54114.82 88888.00 2020-07-25 22:17:23.500 207 12621.55 -2.55 54114.82 88888.00 2020-07-25 22:17:23.625 207 12621.58 -2.52 54114.80 88888.00 2020-07-25 22:17:23.750 207 12621.60 -2.50 54114.80 88888.00 2020-07-25 22:17:23.875 207 12621.58 -2.50 54114.80 88888.00 2020-07-25 22:17:24.000 207 12621.58 -2.52 54114.82 88888.00 2020-07-25 22:17:24.125 207 12621.52 -2.50 54114.82 88888.00 2020-07-25 22:17:24.250 207 12621.48 -2.52 54114.85 88888.00 2020-07-25 22:17:24.375 207 12621.52 -2.50 54114.80 88888.00 2020-07-25 22:17:24.500 207 12621.50 -2.52 54114.82 88888.00 2020-07-25 22:17:24.625 207 12621.50 -2.48 54114.82 88888.00 2020-07-25 22:17:24.750 207 12621.48 -2.50 54114.82 88888.00 2020-07-25 22:17:24.875 207 12621.45 -2.50 54114.82 88888.00 2020-07-25 22:17:25.000 207 12621.48 -2.50 54114.85 88888.00 2020-07-25 22:17:25.125 207 12621.50 -2.48 54114.85 88888.00 2020-07-25 22:17:25.250 207 12621.50 -2.48 54114.85 88888.00 2020-07-25 22:17:25.375 207 12621.45 -2.45 54114.85 88888.00 2020-07-25 22:17:25.500 207 12621.45 -2.45 54114.82 88888.00 2020-07-25 22:17:25.625 207 12621.48 -2.45 54114.82 88888.00 2020-07-25 22:17:25.750 207 12621.40 -2.45 54114.80 88888.00 2020-07-25 22:17:25.875 207 12621.42 -2.42 54114.82 88888.00 2020-07-25 22:17:26.000 207 12621.45 -2.42 54114.85 88888.00 2020-07-25 22:17:26.125 207 12621.35 -2.45 54114.90 88888.00 2020-07-25 22:17:26.250 207 12621.33 -2.48 54114.88 88888.00 2020-07-25 22:17:26.375 207 12621.40 -2.45 54114.82 88888.00 2020-07-25 22:17:26.500 207 12621.42 -2.45 54114.80 88888.00 2020-07-25 22:17:26.625 207 12621.38 -2.42 54114.82 88888.00 2020-07-25 22:17:26.750 207 12621.35 -2.42 54114.85 88888.00 2020-07-25 22:17:26.875 207 12621.33 -2.42 54114.88 88888.00 2020-07-25 22:17:27.000 207 12621.30 -2.42 54114.85 88888.00 2020-07-25 22:17:27.125 207 12621.30 -2.48 54114.85 88888.00 2020-07-25 22:17:27.250 207 12621.35 -2.50 54114.80 88888.00 2020-07-25 22:17:27.375 207 12621.35 -2.48 54114.82 88888.00 2020-07-25 22:17:27.500 207 12621.30 -2.48 54114.82 88888.00 2020-07-25 22:17:27.625 207 12621.25 -2.45 54114.80 88888.00 2020-07-25 22:17:27.750 207 12621.25 -2.40 54114.82 88888.00 2020-07-25 22:17:27.875 207 12621.23 -2.42 54114.82 88888.00 2020-07-25 22:17:28.000 207 12621.27 -2.45 54114.80 88888.00 2020-07-25 22:17:28.125 207 12621.27 -2.45 54114.80 88888.00 2020-07-25 22:17:28.250 207 12621.17 -2.45 54114.82 88888.00 2020-07-25 22:17:28.375 207 12621.20 -2.42 54114.82 88888.00 2020-07-25 22:17:28.500 207 12621.20 -2.40 54114.82 88888.00 2020-07-25 22:17:28.625 207 12621.20 -2.45 54114.82 88888.00 2020-07-25 22:17:28.750 207 12621.25 -2.42 54114.82 88888.00 2020-07-25 22:17:28.875 207 12621.25 -2.40 54114.80 88888.00 2020-07-25 22:17:29.000 207 12621.20 -2.42 54114.75 88888.00 2020-07-25 22:17:29.125 207 12621.12 -2.42 54114.80 88888.00 2020-07-25 22:17:29.250 207 12621.12 -2.42 54114.80 88888.00 2020-07-25 22:17:29.375 207 12621.23 -2.45 54114.80 88888.00 2020-07-25 22:17:29.500 207 12621.33 -2.45 54114.80 88888.00 2020-07-25 22:17:29.625 207 12621.27 -2.42 54114.80 88888.00 2020-07-25 22:17:29.750 207 12621.23 -2.42 54114.80 88888.00 2020-07-25 22:17:29.875 207 12621.20 -2.45 54114.78 88888.00 2020-07-25 22:17:30.000 207 12621.25 -2.42 54114.75 88888.00 2020-07-25 22:17:30.125 207 12621.25 -2.42 54114.75 88888.00 2020-07-25 22:17:30.250 207 12621.20 -2.45 54114.75 88888.00 2020-07-25 22:17:30.375 207 12621.17 -2.48 54114.75 88888.00 2020-07-25 22:17:30.500 207 12621.23 -2.45 54114.72 88888.00 2020-07-25 22:17:30.625 207 12621.20 -2.42 54114.75 88888.00 2020-07-25 22:17:30.750 207 12621.20 -2.40 54114.78 88888.00 2020-07-25 22:17:30.875 207 12621.20 -2.40 54114.78 88888.00 2020-07-25 22:17:31.000 207 12621.15 -2.35 54114.78 88888.00 2020-07-25 22:17:31.125 207 12621.15 -2.38 54114.78 88888.00 2020-07-25 22:17:31.250 207 12621.00 -2.42 54114.78 88888.00 2020-07-25 22:17:31.375 207 12620.95 -2.42 54114.72 88888.00 2020-07-25 22:17:31.500 207 12621.02 -2.40 54114.75 88888.00 2020-07-25 22:17:31.625 207 12621.08 -2.38 54114.75 88888.00 2020-07-25 22:17:31.750 207 12621.12 -2.40 54114.78 88888.00 2020-07-25 22:17:31.875 207 12621.05 -2.38 54114.75 88888.00 2020-07-25 22:17:32.000 207 12621.05 -2.38 54114.75 88888.00 2020-07-25 22:17:32.125 207 12621.10 -2.40 54114.75 88888.00 2020-07-25 22:17:32.250 207 12621.05 -2.42 54114.75 88888.00 2020-07-25 22:17:32.375 207 12621.02 -2.38 54114.75 88888.00 2020-07-25 22:17:32.500 207 12620.98 -2.40 54114.75 88888.00 2020-07-25 22:17:32.625 207 12621.00 -2.40 54114.75 88888.00 2020-07-25 22:17:32.750 207 12621.02 -2.38 54114.75 88888.00 2020-07-25 22:17:32.875 207 12621.05 -2.38 54114.78 88888.00 2020-07-25 22:17:33.000 207 12621.02 -2.35 54114.75 88888.00 2020-07-25 22:17:33.125 207 12621.02 -2.33 54114.75 88888.00 2020-07-25 22:17:33.250 207 12621.05 -2.33 54114.78 88888.00 2020-07-25 22:17:33.375 207 12621.10 -2.33 54114.78 88888.00 2020-07-25 22:17:33.500 207 12621.17 -2.35 54114.72 88888.00 2020-07-25 22:17:33.625 207 12621.12 -2.38 54114.72 88888.00 2020-07-25 22:17:33.750 207 12621.02 -2.38 54114.72 88888.00 2020-07-25 22:17:33.875 207 12620.92 -2.35 54114.75 88888.00 2020-07-25 22:17:34.000 207 12620.95 -2.38 54114.78 88888.00 2020-07-25 22:17:34.125 207 12620.92 -2.38 54114.75 88888.00 2020-07-25 22:17:34.250 207 12620.88 -2.38 54114.78 88888.00 2020-07-25 22:17:34.375 207 12620.95 -2.38 54114.75 88888.00 2020-07-25 22:17:34.500 207 12621.02 -2.35 54114.75 88888.00 2020-07-25 22:17:34.625 207 12621.02 -2.38 54114.75 88888.00 2020-07-25 22:17:34.750 207 12620.98 -2.40 54114.75 88888.00 2020-07-25 22:17:34.875 207 12620.95 -2.40 54114.75 88888.00 2020-07-25 22:17:35.000 207 12620.90 -2.40 54114.72 88888.00 2020-07-25 22:17:35.125 207 12620.88 -2.40 54114.75 88888.00 2020-07-25 22:17:35.250 207 12620.88 -2.42 54114.75 88888.00 2020-07-25 22:17:35.375 207 12620.90 -2.40 54114.72 88888.00 2020-07-25 22:17:35.500 207 12620.88 -2.40 54114.70 88888.00 2020-07-25 22:17:35.625 207 12620.80 -2.40 54114.72 88888.00 2020-07-25 22:17:35.750 207 12620.75 -2.40 54114.72 88888.00 2020-07-25 22:17:35.875 207 12620.75 -2.40 54114.72 88888.00 2020-07-25 22:17:36.000 207 12620.85 -2.38 54114.68 88888.00 2020-07-25 22:17:36.125 207 12620.85 -2.38 54114.70 88888.00 2020-07-25 22:17:36.250 207 12620.85 -2.40 54114.78 88888.00 2020-07-25 22:17:36.375 207 12620.85 -2.42 54114.78 88888.00 2020-07-25 22:17:36.500 207 12620.83 -2.42 54114.75 88888.00 2020-07-25 22:17:36.625 207 12620.83 -2.40 54114.70 88888.00 2020-07-25 22:17:36.750 207 12620.85 -2.42 54114.70 88888.00 2020-07-25 22:17:36.875 207 12620.88 -2.40 54114.70 88888.00 2020-07-25 22:17:37.000 207 12620.88 -2.38 54114.72 88888.00 2020-07-25 22:17:37.125 207 12620.83 -2.38 54114.75 88888.00 2020-07-25 22:17:37.250 207 12620.83 -2.40 54114.75 88888.00 2020-07-25 22:17:37.375 207 12620.80 -2.40 54114.78 88888.00 2020-07-25 22:17:37.500 207 12620.77 -2.40 54114.78 88888.00 2020-07-25 22:17:37.625 207 12620.70 -2.40 54114.80 88888.00 2020-07-25 22:17:37.750 207 12620.67 -2.38 54114.80 88888.00 2020-07-25 22:17:37.875 207 12620.67 -2.38 54114.80 88888.00 2020-07-25 22:17:38.000 207 12620.70 -2.38 54114.75 88888.00 2020-07-25 22:17:38.125 207 12620.73 -2.40 54114.75 88888.00 2020-07-25 22:17:38.250 207 12620.73 -2.38 54114.80 88888.00 2020-07-25 22:17:38.375 207 12620.73 -2.38 54114.78 88888.00 2020-07-25 22:17:38.500 207 12620.65 -2.40 54114.80 88888.00 2020-07-25 22:17:38.625 207 12620.58 -2.40 54114.80 88888.00 2020-07-25 22:17:38.750 207 12620.58 -2.40 54114.80 88888.00 2020-07-25 22:17:38.875 207 12620.55 -2.38 54114.78 88888.00 2020-07-25 22:17:39.000 207 12620.55 -2.35 54114.78 88888.00 2020-07-25 22:17:39.125 207 12620.55 -2.35 54114.78 88888.00 2020-07-25 22:17:39.250 207 12620.50 -2.38 54114.78 88888.00 2020-07-25 22:17:39.375 207 12620.45 -2.40 54114.75 88888.00 2020-07-25 22:17:39.500 207 12620.50 -2.40 54114.72 88888.00 2020-07-25 22:17:39.625 207 12620.48 -2.42 54114.78 88888.00 2020-07-25 22:17:39.750 207 12620.42 -2.42 54114.78 88888.00 2020-07-25 22:17:39.875 207 12620.42 -2.40 54114.78 88888.00 2020-07-25 22:17:40.000 207 12620.42 -2.40 54114.75 88888.00 2020-07-25 22:17:40.125 207 12620.40 -2.42 54114.78 88888.00 2020-07-25 22:17:40.250 207 12620.40 -2.42 54114.75 88888.00 2020-07-25 22:17:40.375 207 12620.40 -2.40 54114.72 88888.00 2020-07-25 22:17:40.500 207 12620.30 -2.45 54114.72 88888.00 2020-07-25 22:17:40.625 207 12620.30 -2.42 54114.72 88888.00 2020-07-25 22:17:40.750 207 12620.33 -2.42 54114.75 88888.00 2020-07-25 22:17:40.875 207 12620.38 -2.42 54114.75 88888.00 2020-07-25 22:17:41.000 207 12620.40 -2.45 54114.72 88888.00 2020-07-25 22:17:41.125 207 12620.38 -2.45 54114.72 88888.00 2020-07-25 22:17:41.250 207 12620.30 -2.48 54114.75 88888.00 2020-07-25 22:17:41.375 207 12620.30 -2.48 54114.75 88888.00 2020-07-25 22:17:41.500 207 12620.25 -2.45 54114.75 88888.00 2020-07-25 22:17:41.625 207 12620.20 -2.45 54114.72 88888.00 2020-07-25 22:17:41.750 207 12620.23 -2.42 54114.72 88888.00 2020-07-25 22:17:41.875 207 12620.33 -2.42 54114.75 88888.00 2020-07-25 22:17:42.000 207 12620.35 -2.42 54114.78 88888.00 2020-07-25 22:17:42.125 207 12620.27 -2.42 54114.80 88888.00 2020-07-25 22:17:42.250 207 12620.17 -2.45 54114.78 88888.00 2020-07-25 22:17:42.375 207 12620.17 -2.45 54114.75 88888.00 2020-07-25 22:17:42.500 207 12620.17 -2.40 54114.75 88888.00 2020-07-25 22:17:42.625 207 12620.12 -2.42 54114.78 88888.00 2020-07-25 22:17:42.750 207 12620.10 -2.45 54114.75 88888.00 2020-07-25 22:17:42.875 207 12620.17 -2.42 54114.75 88888.00 2020-07-25 22:17:43.000 207 12620.27 -2.40 54114.75 88888.00 2020-07-25 22:17:43.125 207 12620.17 -2.42 54114.78 88888.00 2020-07-25 22:17:43.250 207 12620.12 -2.45 54114.78 88888.00 2020-07-25 22:17:43.375 207 12620.12 -2.40 54114.78 88888.00 2020-07-25 22:17:43.500 207 12620.10 -2.42 54114.75 88888.00 2020-07-25 22:17:43.625 207 12620.08 -2.42 54114.75 88888.00 2020-07-25 22:17:43.750 207 12620.08 -2.45 54114.75 88888.00 2020-07-25 22:17:43.875 207 12620.10 -2.45 54114.75 88888.00 2020-07-25 22:17:44.000 207 12620.08 -2.42 54114.75 88888.00 2020-07-25 22:17:44.125 207 12620.05 -2.45 54114.78 88888.00 2020-07-25 22:17:44.250 207 12620.00 -2.50 54114.75 88888.00 2020-07-25 22:17:44.375 207 12620.00 -2.48 54114.72 88888.00 2020-07-25 22:17:44.500 207 12620.05 -2.45 54114.72 88888.00 2020-07-25 22:17:44.625 207 12620.05 -2.42 54114.75 88888.00 2020-07-25 22:17:44.750 207 12620.08 -2.48 54114.75 88888.00 2020-07-25 22:17:44.875 207 12620.05 -2.48 54114.78 88888.00 2020-07-25 22:17:45.000 207 12620.00 -2.48 54114.72 88888.00 2020-07-25 22:17:45.125 207 12619.98 -2.50 54114.75 88888.00 2020-07-25 22:17:45.250 207 12619.98 -2.48 54114.78 88888.00 2020-07-25 22:17:45.375 207 12619.98 -2.48 54114.78 88888.00 2020-07-25 22:17:45.500 207 12619.95 -2.48 54114.75 88888.00 2020-07-25 22:17:45.625 207 12619.95 -2.48 54114.75 88888.00 2020-07-25 22:17:45.750 207 12619.95 -2.45 54114.78 88888.00 2020-07-25 22:17:45.875 207 12619.90 -2.45 54114.78 88888.00 2020-07-25 22:17:46.000 207 12619.88 -2.48 54114.75 88888.00 2020-07-25 22:17:46.125 207 12619.80 -2.55 54114.75 88888.00 2020-07-25 22:17:46.250 207 12619.77 -2.52 54114.78 88888.00 2020-07-25 22:17:46.375 207 12619.85 -2.50 54114.78 88888.00 2020-07-25 22:17:46.500 207 12619.90 -2.50 54114.78 88888.00 2020-07-25 22:17:46.625 207 12619.92 -2.52 54114.78 88888.00 2020-07-25 22:17:46.750 207 12619.88 -2.52 54114.75 88888.00 2020-07-25 22:17:46.875 207 12619.85 -2.55 54114.72 88888.00 2020-07-25 22:17:47.000 207 12619.90 -2.55 54114.75 88888.00 2020-07-25 22:17:47.125 207 12619.92 -2.55 54114.78 88888.00 2020-07-25 22:17:47.250 207 12619.90 -2.58 54114.78 88888.00 2020-07-25 22:17:47.375 207 12619.90 -2.60 54114.72 88888.00 2020-07-25 22:17:47.500 207 12619.85 -2.60 54114.70 88888.00 2020-07-25 22:17:47.625 207 12619.77 -2.58 54114.70 88888.00 2020-07-25 22:17:47.750 207 12619.73 -2.58 54114.72 88888.00 2020-07-25 22:17:47.875 207 12619.77 -2.58 54114.72 88888.00 2020-07-25 22:17:48.000 207 12619.80 -2.60 54114.72 88888.00 2020-07-25 22:17:48.125 207 12619.80 -2.60 54114.72 88888.00 2020-07-25 22:17:48.250 207 12619.67 -2.60 54114.78 88888.00 2020-07-25 22:17:48.375 207 12619.62 -2.60 54114.75 88888.00 2020-07-25 22:17:48.500 207 12619.65 -2.58 54114.72 88888.00 2020-07-25 22:17:48.625 207 12619.73 -2.55 54114.75 88888.00 2020-07-25 22:17:48.750 207 12619.70 -2.55 54114.75 88888.00 2020-07-25 22:17:48.875 207 12619.70 -2.60 54114.72 88888.00 2020-07-25 22:17:49.000 207 12619.67 -2.58 54114.72 88888.00 2020-07-25 22:17:49.125 207 12619.70 -2.55 54114.78 88888.00 2020-07-25 22:17:49.250 207 12619.67 -2.58 54114.75 88888.00 2020-07-25 22:17:49.375 207 12619.65 -2.58 54114.78 88888.00 2020-07-25 22:17:49.500 207 12619.62 -2.58 54114.80 88888.00 2020-07-25 22:17:49.625 207 12619.67 -2.58 54114.78 88888.00 2020-07-25 22:17:49.750 207 12619.70 -2.55 54114.78 88888.00 2020-07-25 22:17:49.875 207 12619.65 -2.60 54114.75 88888.00 2020-07-25 22:17:50.000 207 12619.67 -2.62 54114.75 88888.00 2020-07-25 22:17:50.125 207 12619.60 -2.65 54114.72 88888.00 2020-07-25 22:17:50.250 207 12619.58 -2.65 54114.72 88888.00 2020-07-25 22:17:50.375 207 12619.58 -2.65 54114.75 88888.00 2020-07-25 22:17:50.500 207 12619.55 -2.62 54114.75 88888.00 2020-07-25 22:17:50.625 207 12619.52 -2.67 54114.70 88888.00 2020-07-25 22:17:50.750 207 12619.52 -2.67 54114.75 88888.00 2020-07-25 22:17:50.875 207 12619.48 -2.67 54114.75 88888.00 2020-07-25 22:17:51.000 207 12619.45 -2.67 54114.78 88888.00 2020-07-25 22:17:51.125 207 12619.52 -2.67 54114.75 88888.00 2020-07-25 22:17:51.250 207 12619.58 -2.73 54114.75 88888.00 2020-07-25 22:17:51.375 207 12619.55 -2.70 54114.78 88888.00 2020-07-25 22:17:51.500 207 12619.52 -2.70 54114.78 88888.00 2020-07-25 22:17:51.625 207 12619.58 -2.73 54114.75 88888.00 2020-07-25 22:17:51.750 207 12619.60 -2.73 54114.78 88888.00 2020-07-25 22:17:51.875 207 12619.58 -2.70 54114.75 88888.00 2020-07-25 22:17:52.000 207 12619.60 -2.70 54114.75 88888.00 2020-07-25 22:17:52.125 207 12619.58 -2.70 54114.80 88888.00 2020-07-25 22:17:52.250 207 12619.58 -2.70 54114.85 88888.00 2020-07-25 22:17:52.375 207 12619.55 -2.70 54114.80 88888.00 2020-07-25 22:17:52.500 207 12619.52 -2.75 54114.80 88888.00 2020-07-25 22:17:52.625 207 12619.48 -2.75 54114.80 88888.00 2020-07-25 22:17:52.750 207 12619.40 -2.75 54114.78 88888.00 2020-07-25 22:17:52.875 207 12619.38 -2.77 54114.75 88888.00 2020-07-25 22:17:53.000 207 12619.33 -2.75 54114.72 88888.00 2020-07-25 22:17:53.125 207 12619.30 -2.77 54114.78 88888.00 2020-07-25 22:17:53.250 207 12619.30 -2.77 54114.80 88888.00 2020-07-25 22:17:53.375 207 12619.35 -2.73 54114.78 88888.00 2020-07-25 22:17:53.500 207 12619.33 -2.75 54114.75 88888.00 2020-07-25 22:17:53.625 207 12619.33 -2.80 54114.72 88888.00 2020-07-25 22:17:53.750 207 12619.33 -2.80 54114.75 88888.00 2020-07-25 22:17:53.875 207 12619.30 -2.77 54114.80 88888.00 2020-07-25 22:17:54.000 207 12619.30 -2.75 54114.72 88888.00 2020-07-25 22:17:54.125 207 12619.33 -2.77 54114.75 88888.00 2020-07-25 22:17:54.250 207 12619.30 -2.80 54114.78 88888.00 2020-07-25 22:17:54.375 207 12619.30 -2.80 54114.78 88888.00 2020-07-25 22:17:54.500 207 12619.27 -2.77 54114.80 88888.00 2020-07-25 22:17:54.625 207 12619.25 -2.80 54114.78 88888.00 2020-07-25 22:17:54.750 207 12619.27 -2.80 54114.80 88888.00 2020-07-25 22:17:54.875 207 12619.27 -2.85 54114.78 88888.00 2020-07-25 22:17:55.000 207 12619.30 -2.88 54114.80 88888.00 2020-07-25 22:17:55.125 207 12619.27 -2.85 54114.85 88888.00 2020-07-25 22:17:55.250 207 12619.33 -2.83 54114.82 88888.00 2020-07-25 22:17:55.375 207 12619.27 -2.83 54114.80 88888.00 2020-07-25 22:17:55.500 207 12619.25 -2.85 54114.80 88888.00 2020-07-25 22:17:55.625 207 12619.25 -2.85 54114.78 88888.00 2020-07-25 22:17:55.750 207 12619.23 -2.85 54114.78 88888.00 2020-07-25 22:17:55.875 207 12619.25 -2.88 54114.78 88888.00 2020-07-25 22:17:56.000 207 12619.25 -2.88 54114.78 88888.00 2020-07-25 22:17:56.125 207 12619.23 -2.88 54114.80 88888.00 2020-07-25 22:17:56.250 207 12619.15 -2.90 54114.78 88888.00 2020-07-25 22:17:56.375 207 12619.15 -2.88 54114.80 88888.00 2020-07-25 22:17:56.500 207 12619.15 -2.90 54114.80 88888.00 2020-07-25 22:17:56.625 207 12619.17 -2.90 54114.82 88888.00 2020-07-25 22:17:56.750 207 12619.15 -2.92 54114.80 88888.00 2020-07-25 22:17:56.875 207 12619.17 -2.92 54114.82 88888.00 2020-07-25 22:17:57.000 207 12619.20 -2.95 54114.82 88888.00 2020-07-25 22:17:57.125 207 12619.15 -2.92 54114.85 88888.00 2020-07-25 22:17:57.250 207 12619.15 -2.98 54114.85 88888.00 2020-07-25 22:17:57.375 207 12619.17 -2.98 54114.82 88888.00 2020-07-25 22:17:57.500 207 12619.17 -3.00 54114.80 88888.00 2020-07-25 22:17:57.625 207 12619.12 -2.95 54114.80 88888.00 2020-07-25 22:17:57.750 207 12619.15 -2.95 54114.80 88888.00 2020-07-25 22:17:57.875 207 12619.15 -2.98 54114.80 88888.00 2020-07-25 22:17:58.000 207 12619.08 -2.95 54114.82 88888.00 2020-07-25 22:17:58.125 207 12619.08 -2.92 54114.80 88888.00 2020-07-25 22:17:58.250 207 12619.12 -3.00 54114.80 88888.00 2020-07-25 22:17:58.375 207 12619.12 -2.98 54114.80 88888.00 2020-07-25 22:17:58.500 207 12619.08 -3.00 54114.82 88888.00 2020-07-25 22:17:58.625 207 12618.98 -3.02 54114.88 88888.00 2020-07-25 22:17:58.750 207 12618.95 -3.08 54114.88 88888.00 2020-07-25 22:17:58.875 207 12618.95 -3.08 54114.88 88888.00 2020-07-25 22:17:59.000 207 12619.00 -3.08 54114.85 88888.00 2020-07-25 22:17:59.125 207 12619.00 -3.08 54114.88 88888.00 2020-07-25 22:17:59.250 207 12619.02 -3.10 54114.88 88888.00 2020-07-25 22:17:59.375 207 12619.02 -3.10 54114.85 88888.00 2020-07-25 22:17:59.500 207 12618.98 -3.12 54114.80 88888.00 2020-07-25 22:17:59.625 207 12619.00 -3.12 54114.82 88888.00 2020-07-25 22:17:59.750 207 12618.98 -3.10 54114.80 88888.00 2020-07-25 22:17:59.875 207 12619.00 -3.08 54114.82 88888.00 2020-07-25 22:18:00.000 207 12618.92 -3.10 54114.78 88888.00 2020-07-25 22:18:00.125 207 12618.90 -3.10 54114.80 88888.00 2020-07-25 22:18:00.250 207 12618.88 -3.12 54114.88 88888.00 2020-07-25 22:18:00.375 207 12619.00 -3.10 54114.85 88888.00 2020-07-25 22:18:00.500 207 12619.00 -3.10 54114.85 88888.00 2020-07-25 22:18:00.625 207 12618.98 -3.12 54114.80 88888.00 2020-07-25 22:18:00.750 207 12619.02 -3.10 54114.82 88888.00 2020-07-25 22:18:00.875 207 12619.08 -3.10 54114.85 88888.00 2020-07-25 22:18:01.000 207 12619.08 -3.12 54114.88 88888.00 2020-07-25 22:18:01.125 207 12618.92 -3.12 54114.85 88888.00 2020-07-25 22:18:01.250 207 12618.83 -3.15 54114.85 88888.00 2020-07-25 22:18:01.375 207 12618.85 -3.12 54114.85 88888.00 2020-07-25 22:18:01.500 207 12618.92 -3.15 54114.85 88888.00 2020-07-25 22:18:01.625 207 12618.95 -3.17 54114.82 88888.00 2020-07-25 22:18:01.750 207 12618.90 -3.15 54114.82 88888.00 2020-07-25 22:18:01.875 207 12618.88 -3.17 54114.85 88888.00 2020-07-25 22:18:02.000 207 12618.85 -3.17 54114.80 88888.00 2020-07-25 22:18:02.125 207 12618.83 -3.20 54114.82 88888.00 2020-07-25 22:18:02.250 207 12618.80 -3.25 54114.82 88888.00 2020-07-25 22:18:02.375 207 12618.77 -3.23 54114.82 88888.00 2020-07-25 22:18:02.500 207 12618.77 -3.20 54114.78 88888.00 2020-07-25 22:18:02.625 207 12618.83 -3.20 54114.78 88888.00 2020-07-25 22:18:02.750 207 12618.83 -3.25 54114.80 88888.00 2020-07-25 22:18:02.875 207 12618.85 -3.23 54114.78 88888.00 2020-07-25 22:18:03.000 207 12618.88 -3.25 54114.80 88888.00 2020-07-25 22:18:03.125 207 12618.90 -3.25 54114.80 88888.00 2020-07-25 22:18:03.250 207 12618.88 -3.25 54114.80 88888.00 2020-07-25 22:18:03.375 207 12618.90 -3.25 54114.80 88888.00 2020-07-25 22:18:03.500 207 12618.90 -3.27 54114.78 88888.00 2020-07-25 22:18:03.625 207 12618.92 -3.27 54114.78 88888.00 2020-07-25 22:18:03.750 207 12618.88 -3.25 54114.78 88888.00 2020-07-25 22:18:03.875 207 12618.95 -3.25 54114.80 88888.00 2020-07-25 22:18:04.000 207 12618.98 -3.27 54114.75 88888.00 2020-07-25 22:18:04.125 207 12618.92 -3.33 54114.75 88888.00 2020-07-25 22:18:04.250 207 12618.90 -3.33 54114.80 88888.00 2020-07-25 22:18:04.375 207 12618.90 -3.25 54114.80 88888.00 2020-07-25 22:18:04.500 207 12618.92 -3.27 54114.80 88888.00 2020-07-25 22:18:04.625 207 12618.92 -3.33 54114.80 88888.00 2020-07-25 22:18:04.750 207 12618.85 -3.35 54114.82 88888.00 2020-07-25 22:18:04.875 207 12618.88 -3.38 54114.82 88888.00 2020-07-25 22:18:05.000 207 12618.90 -3.35 54114.82 88888.00 2020-07-25 22:18:05.125 207 12618.85 -3.35 54114.80 88888.00 2020-07-25 22:18:05.250 207 12618.88 -3.35 54114.82 88888.00 2020-07-25 22:18:05.375 207 12618.88 -3.33 54114.80 88888.00 2020-07-25 22:18:05.500 207 12618.88 -3.35 54114.80 88888.00 2020-07-25 22:18:05.625 207 12618.77 -3.38 54114.78 88888.00 2020-07-25 22:18:05.750 207 12618.75 -3.40 54114.82 88888.00 2020-07-25 22:18:05.875 207 12618.77 -3.40 54114.80 88888.00 2020-07-25 22:18:06.000 207 12618.77 -3.42 54114.80 88888.00 2020-07-25 22:18:06.125 207 12618.85 -3.42 54114.80 88888.00 2020-07-25 22:18:06.250 207 12618.75 -3.42 54114.80 88888.00 2020-07-25 22:18:06.375 207 12618.70 -3.42 54114.82 88888.00 2020-07-25 22:18:06.500 207 12618.75 -3.42 54114.85 88888.00 2020-07-25 22:18:06.625 207 12618.77 -3.42 54114.88 88888.00 2020-07-25 22:18:06.750 207 12618.80 -3.42 54114.88 88888.00 2020-07-25 22:18:06.875 207 12618.80 -3.48 54114.90 88888.00 2020-07-25 22:18:07.000 207 12618.77 -3.45 54114.85 88888.00 2020-07-25 22:18:07.125 207 12618.77 -3.48 54114.88 88888.00 2020-07-25 22:18:07.250 207 12618.80 -3.48 54114.88 88888.00 2020-07-25 22:18:07.375 207 12618.90 -3.40 54114.88 88888.00 2020-07-25 22:18:07.500 207 12618.88 -3.42 54114.88 88888.00 2020-07-25 22:18:07.625 207 12618.83 -3.48 54114.88 88888.00 2020-07-25 22:18:07.750 207 12618.83 -3.50 54114.85 88888.00 2020-07-25 22:18:07.875 207 12618.92 -3.50 54114.88 88888.00 2020-07-25 22:18:08.000 207 12618.90 -3.45 54114.88 88888.00 2020-07-25 22:18:08.125 207 12618.85 -3.50 54114.88 88888.00 2020-07-25 22:18:08.250 207 12618.80 -3.52 54114.88 88888.00 2020-07-25 22:18:08.375 207 12618.80 -3.50 54114.85 88888.00 2020-07-25 22:18:08.500 207 12618.75 -3.55 54114.82 88888.00 2020-07-25 22:18:08.625 207 12618.80 -3.52 54114.85 88888.00 2020-07-25 22:18:08.750 207 12618.80 -3.52 54114.90 88888.00 2020-07-25 22:18:08.875 207 12618.83 -3.52 54114.88 88888.00 2020-07-25 22:18:09.000 207 12618.77 -3.52 54114.85 88888.00 2020-07-25 22:18:09.125 207 12618.73 -3.55 54114.85 88888.00 2020-07-25 22:18:09.250 207 12618.65 -3.55 54114.80 88888.00 2020-07-25 22:18:09.375 207 12618.67 -3.52 54114.82 88888.00 2020-07-25 22:18:09.500 207 12618.75 -3.55 54114.82 88888.00 2020-07-25 22:18:09.625 207 12618.67 -3.55 54114.88 88888.00 2020-07-25 22:18:09.750 207 12618.62 -3.58 54114.80 88888.00 2020-07-25 22:18:09.875 207 12618.60 -3.58 54114.80 88888.00 2020-07-25 22:18:10.000 207 12618.70 -3.58 54114.82 88888.00 2020-07-25 22:18:10.125 207 12618.75 -3.60 54114.82 88888.00 2020-07-25 22:18:10.250 207 12618.65 -3.60 54114.88 88888.00 2020-07-25 22:18:10.375 207 12618.60 -3.58 54114.85 88888.00 2020-07-25 22:18:10.500 207 12618.62 -3.58 54114.88 88888.00 2020-07-25 22:18:10.625 207 12618.60 -3.60 54114.85 88888.00 2020-07-25 22:18:10.750 207 12618.67 -3.62 54114.88 88888.00 2020-07-25 22:18:10.875 207 12618.62 -3.67 54114.82 88888.00 2020-07-25 22:18:11.000 207 12618.58 -3.67 54114.82 88888.00 2020-07-25 22:18:11.125 207 12618.62 -3.65 54114.85 88888.00 2020-07-25 22:18:11.250 207 12618.70 -3.67 54114.93 88888.00 2020-07-25 22:18:11.375 207 12618.65 -3.65 54114.93 88888.00 2020-07-25 22:18:11.500 207 12618.60 -3.67 54114.88 88888.00 2020-07-25 22:18:11.625 207 12618.65 -3.67 54114.90 88888.00 2020-07-25 22:18:11.750 207 12618.67 -3.70 54114.88 88888.00 2020-07-25 22:18:11.875 207 12618.67 -3.70 54114.85 88888.00 2020-07-25 22:18:12.000 207 12618.70 -3.67 54114.88 88888.00 2020-07-25 22:18:12.125 207 12618.65 -3.70 54114.88 88888.00 2020-07-25 22:18:12.250 207 12618.62 -3.77 54114.88 88888.00 2020-07-25 22:18:12.375 207 12618.65 -3.75 54114.85 88888.00 2020-07-25 22:18:12.500 207 12618.67 -3.70 54114.88 88888.00 2020-07-25 22:18:12.625 207 12618.75 -3.67 54114.90 88888.00 2020-07-25 22:18:12.750 207 12618.67 -3.70 54114.88 88888.00 2020-07-25 22:18:12.875 207 12618.62 -3.73 54114.85 88888.00 2020-07-25 22:18:13.000 207 12618.65 -3.73 54114.88 88888.00 2020-07-25 22:18:13.125 207 12618.67 -3.70 54114.85 88888.00 2020-07-25 22:18:13.250 207 12618.65 -3.75 54114.82 88888.00 2020-07-25 22:18:13.375 207 12618.62 -3.75 54114.80 88888.00 2020-07-25 22:18:13.500 207 12618.67 -3.73 54114.80 88888.00 2020-07-25 22:18:13.625 207 12618.70 -3.73 54114.85 88888.00 2020-07-25 22:18:13.750 207 12618.70 -3.73 54114.88 88888.00 2020-07-25 22:18:13.875 207 12618.67 -3.75 54114.90 88888.00 2020-07-25 22:18:14.000 207 12618.65 -3.75 54114.90 88888.00 2020-07-25 22:18:14.125 207 12618.65 -3.80 54114.90 88888.00 2020-07-25 22:18:14.250 207 12618.60 -3.83 54114.88 88888.00 2020-07-25 22:18:14.375 207 12618.62 -3.85 54114.88 88888.00 2020-07-25 22:18:14.500 207 12618.65 -3.83 54114.88 88888.00 2020-07-25 22:18:14.625 207 12618.70 -3.80 54114.88 88888.00 2020-07-25 22:18:14.750 207 12618.65 -3.80 54114.88 88888.00 2020-07-25 22:18:14.875 207 12618.65 -3.83 54114.88 88888.00 2020-07-25 22:18:15.000 207 12618.62 -3.85 54114.88 88888.00 2020-07-25 22:18:15.125 207 12618.62 -3.88 54114.85 88888.00 2020-07-25 22:18:15.250 207 12618.67 -3.90 54114.88 88888.00 2020-07-25 22:18:15.375 207 12618.65 -3.88 54114.88 88888.00 2020-07-25 22:18:15.500 207 12618.62 -3.90 54114.88 88888.00 2020-07-25 22:18:15.625 207 12618.58 -3.90 54114.85 88888.00 2020-07-25 22:18:15.750 207 12618.60 -3.90 54114.88 88888.00 2020-07-25 22:18:15.875 207 12618.62 -3.90 54114.88 88888.00 2020-07-25 22:18:16.000 207 12618.58 -3.90 54114.90 88888.00 2020-07-25 22:18:16.125 207 12618.58 -3.88 54114.93 88888.00 2020-07-25 22:18:16.250 207 12618.58 -3.88 54114.95 88888.00 2020-07-25 22:18:16.375 207 12618.62 -3.88 54114.93 88888.00 2020-07-25 22:18:16.500 207 12618.58 -3.90 54114.93 88888.00 2020-07-25 22:18:16.625 207 12618.58 -3.95 54114.90 88888.00 2020-07-25 22:18:16.750 207 12618.58 -3.98 54114.88 88888.00 2020-07-25 22:18:16.875 207 12618.58 -4.00 54114.93 88888.00 2020-07-25 22:18:17.000 207 12618.55 -3.95 54114.90 88888.00 2020-07-25 22:18:17.125 207 12618.52 -3.98 54114.90 88888.00 2020-07-25 22:18:17.250 207 12618.48 -4.00 54114.88 88888.00 2020-07-25 22:18:17.375 207 12618.50 -3.98 54114.93 88888.00 2020-07-25 22:18:17.500 207 12618.48 -3.98 54114.93 88888.00 2020-07-25 22:18:17.625 207 12618.50 -3.95 54114.93 88888.00 2020-07-25 22:18:17.750 207 12618.52 -3.98 54114.90 88888.00 2020-07-25 22:18:17.875 207 12618.55 -4.00 54114.90 88888.00 2020-07-25 22:18:18.000 207 12618.58 -3.98 54114.88 88888.00 2020-07-25 22:18:18.125 207 12618.52 -3.98 54114.93 88888.00 2020-07-25 22:18:18.250 207 12618.52 -4.00 54114.90 88888.00 2020-07-25 22:18:18.375 207 12618.52 -3.98 54114.90 88888.00 2020-07-25 22:18:18.500 207 12618.55 -3.95 54114.93 88888.00 2020-07-25 22:18:18.625 207 12618.50 -3.98 54114.93 88888.00 2020-07-25 22:18:18.750 207 12618.50 -4.00 54114.93 88888.00 2020-07-25 22:18:18.875 207 12618.48 -4.00 54114.93 88888.00 2020-07-25 22:18:19.000 207 12618.45 -4.00 54114.88 88888.00 2020-07-25 22:18:19.125 207 12618.42 -4.03 54114.88 88888.00 2020-07-25 22:18:19.250 207 12618.40 -4.05 54114.93 88888.00 2020-07-25 22:18:19.375 207 12618.40 -4.03 54114.90 88888.00 2020-07-25 22:18:19.500 207 12618.40 -4.00 54114.93 88888.00 2020-07-25 22:18:19.625 207 12618.40 -4.03 54114.93 88888.00 2020-07-25 22:18:19.750 207 12618.40 -4.00 54114.93 88888.00 2020-07-25 22:18:19.875 207 12618.42 -4.03 54114.95 88888.00 2020-07-25 22:18:20.000 207 12618.40 -4.03 54114.93 88888.00 2020-07-25 22:18:20.125 207 12618.38 -4.03 54114.95 88888.00 2020-07-25 22:18:20.250 207 12618.30 -4.05 54114.93 88888.00 2020-07-25 22:18:20.375 207 12618.30 -4.03 54114.93 88888.00 2020-07-25 22:18:20.500 207 12618.38 -4.00 54114.95 88888.00 2020-07-25 22:18:20.625 207 12618.42 -4.05 54114.95 88888.00 2020-07-25 22:18:20.750 207 12618.40 -4.05 54114.95 88888.00 2020-07-25 22:18:20.875 207 12618.40 -4.08 54114.93 88888.00 2020-07-25 22:18:21.000 207 12618.35 -4.08 54114.95 88888.00 2020-07-25 22:18:21.125 207 12618.35 -4.05 54114.93 88888.00 2020-07-25 22:18:21.250 207 12618.35 -4.05 54114.93 88888.00 2020-07-25 22:18:21.375 207 12618.38 -4.05 54114.90 88888.00 2020-07-25 22:18:21.500 207 12618.35 -4.03 54114.90 88888.00 2020-07-25 22:18:21.625 207 12618.38 -4.03 54114.90 88888.00 2020-07-25 22:18:21.750 207 12618.40 -4.05 54114.93 88888.00 2020-07-25 22:18:21.875 207 12618.33 -4.03 54114.93 88888.00 2020-07-25 22:18:22.000 207 12618.25 -4.03 54114.90 88888.00 2020-07-25 22:18:22.125 207 12618.25 -4.05 54114.93 88888.00 2020-07-25 22:18:22.250 207 12618.33 -4.05 54114.90 88888.00 2020-07-25 22:18:22.375 207 12618.33 -4.05 54114.90 88888.00 2020-07-25 22:18:22.500 207 12618.27 -4.05 54114.90 88888.00 2020-07-25 22:18:22.625 207 12618.27 -4.05 54114.93 88888.00 2020-07-25 22:18:22.750 207 12618.30 -4.08 54114.93 88888.00 2020-07-25 22:18:22.875 207 12618.30 -4.05 54114.90 88888.00 2020-07-25 22:18:23.000 207 12618.33 -4.10 54114.88 88888.00 2020-07-25 22:18:23.125 207 12618.38 -4.10 54114.88 88888.00 2020-07-25 22:18:23.250 207 12618.30 -4.10 54114.88 88888.00 2020-07-25 22:18:23.375 207 12618.23 -4.08 54114.88 88888.00 2020-07-25 22:18:23.500 207 12618.20 -4.10 54114.90 88888.00 2020-07-25 22:18:23.625 207 12618.20 -4.10 54114.82 88888.00 2020-07-25 22:18:23.750 207 12618.15 -4.15 54114.85 88888.00 2020-07-25 22:18:23.875 207 12618.12 -4.17 54114.88 88888.00 2020-07-25 22:18:24.000 207 12618.17 -4.15 54114.88 88888.00 2020-07-25 22:18:24.125 207 12618.15 -4.10 54114.88 88888.00 2020-07-25 22:18:24.250 207 12618.17 -4.10 54114.90 88888.00 2020-07-25 22:18:24.375 207 12618.23 -4.08 54114.90 88888.00 2020-07-25 22:18:24.500 207 12618.23 -4.08 54114.95 88888.00 2020-07-25 22:18:24.625 207 12618.17 -4.10 54114.88 88888.00 2020-07-25 22:18:24.750 207 12618.25 -4.10 54114.88 88888.00 2020-07-25 22:18:24.875 207 12618.27 -4.10 54114.93 88888.00 2020-07-25 22:18:25.000 207 12618.23 -4.10 54114.88 88888.00 2020-07-25 22:18:25.125 207 12618.20 -4.12 54114.90 88888.00 2020-07-25 22:18:25.250 207 12618.12 -4.12 54114.90 88888.00 2020-07-25 22:18:25.375 207 12618.12 -4.10 54114.85 88888.00 2020-07-25 22:18:25.500 207 12618.17 -4.10 54114.88 88888.00 2020-07-25 22:18:25.625 207 12618.23 -4.10 54114.85 88888.00 2020-07-25 22:18:25.750 207 12618.17 -4.08 54114.85 88888.00 2020-07-25 22:18:25.875 207 12618.17 -4.05 54114.90 88888.00 2020-07-25 22:18:26.000 207 12618.12 -4.05 54114.88 88888.00 2020-07-25 22:18:26.125 207 12618.08 -4.10 54114.90 88888.00 2020-07-25 22:18:26.250 207 12618.05 -4.15 54114.88 88888.00 2020-07-25 22:18:26.375 207 12618.12 -4.15 54114.90 88888.00 2020-07-25 22:18:26.500 207 12618.12 -4.12 54114.88 88888.00 2020-07-25 22:18:26.625 207 12618.12 -4.15 54114.88 88888.00 2020-07-25 22:18:26.750 207 12618.12 -4.15 54114.85 88888.00 2020-07-25 22:18:26.875 207 12618.10 -4.12 54114.85 88888.00 2020-07-25 22:18:27.000 207 12618.10 -4.10 54114.85 88888.00 2020-07-25 22:18:27.125 207 12618.10 -4.10 54114.82 88888.00 2020-07-25 22:18:27.250 207 12618.12 -4.12 54114.88 88888.00 2020-07-25 22:18:27.375 207 12618.08 -4.10 54114.88 88888.00 2020-07-25 22:18:27.500 207 12618.02 -4.10 54114.88 88888.00 2020-07-25 22:18:27.625 207 12618.05 -4.10 54114.82 88888.00 2020-07-25 22:18:27.750 207 12618.08 -4.10 54114.82 88888.00 2020-07-25 22:18:27.875 207 12618.02 -4.08 54114.80 88888.00 2020-07-25 22:18:28.000 207 12618.02 -4.12 54114.85 88888.00 2020-07-25 22:18:28.125 207 12617.98 -4.12 54114.85 88888.00 2020-07-25 22:18:28.250 207 12618.02 -4.12 54114.90 88888.00 2020-07-25 22:18:28.375 207 12618.05 -4.12 54114.88 88888.00 2020-07-25 22:18:28.500 207 12618.00 -4.10 54114.85 88888.00 2020-07-25 22:18:28.625 207 12618.08 -4.10 54114.82 88888.00 2020-07-25 22:18:28.750 207 12618.10 -4.12 54114.82 88888.00 2020-07-25 22:18:28.875 207 12618.05 -4.15 54114.80 88888.00 2020-07-25 22:18:29.000 207 12618.02 -4.17 54114.82 88888.00 2020-07-25 22:18:29.125 207 12618.08 -4.15 54114.80 88888.00 2020-07-25 22:18:29.250 207 12618.08 -4.12 54114.82 88888.00 2020-07-25 22:18:29.375 207 12618.08 -4.10 54114.80 88888.00 2020-07-25 22:18:29.500 207 12618.10 -4.12 54114.80 88888.00 2020-07-25 22:18:29.625 207 12618.08 -4.10 54114.80 88888.00 2020-07-25 22:18:29.750 207 12618.02 -4.12 54114.82 88888.00 2020-07-25 22:18:29.875 207 12618.02 -4.08 54114.85 88888.00 2020-07-25 22:18:30.000 207 12618.02 -4.05 54114.82 88888.00 2020-07-25 22:18:30.125 207 12617.98 -4.08 54114.85 88888.00 2020-07-25 22:18:30.250 207 12618.00 -4.12 54114.88 88888.00 2020-07-25 22:18:30.375 207 12618.00 -4.10 54114.88 88888.00 2020-07-25 22:18:30.500 207 12617.95 -4.10 54114.88 88888.00 2020-07-25 22:18:30.625 207 12617.95 -4.10 54114.85 88888.00 2020-07-25 22:18:30.750 207 12617.92 -4.08 54114.82 88888.00 2020-07-25 22:18:30.875 207 12617.98 -4.10 54114.85 88888.00 2020-07-25 22:18:31.000 207 12618.00 -4.08 54114.82 88888.00 2020-07-25 22:18:31.125 207 12618.00 -4.08 54114.85 88888.00 2020-07-25 22:18:31.250 207 12617.95 -4.08 54114.80 88888.00 2020-07-25 22:18:31.375 207 12618.00 -4.05 54114.82 88888.00 2020-07-25 22:18:31.500 207 12618.00 -4.08 54114.82 88888.00 2020-07-25 22:18:31.625 207 12617.95 -4.10 54114.80 88888.00 2020-07-25 22:18:31.750 207 12617.90 -4.10 54114.78 88888.00 2020-07-25 22:18:31.875 207 12617.88 -4.12 54114.82 88888.00 2020-07-25 22:18:32.000 207 12617.83 -4.15 54114.82 88888.00 2020-07-25 22:18:32.125 207 12617.85 -4.10 54114.82 88888.00 2020-07-25 22:18:32.250 207 12617.90 -4.10 54114.82 88888.00 2020-07-25 22:18:32.375 207 12617.95 -4.08 54114.82 88888.00 2020-07-25 22:18:32.500 207 12617.92 -4.08 54114.85 88888.00 2020-07-25 22:18:32.625 207 12617.92 -4.10 54114.85 88888.00 2020-07-25 22:18:32.750 207 12617.98 -4.08 54114.82 88888.00 2020-07-25 22:18:32.875 207 12618.02 -4.08 54114.80 88888.00 2020-07-25 22:18:33.000 207 12618.02 -4.08 54114.78 88888.00 2020-07-25 22:18:33.125 207 12617.95 -4.05 54114.80 88888.00 2020-07-25 22:18:33.250 207 12617.95 -4.12 54114.80 88888.00 2020-07-25 22:18:33.375 207 12617.98 -4.10 54114.78 88888.00 2020-07-25 22:18:33.500 207 12617.98 -4.08 54114.75 88888.00 2020-07-25 22:18:33.625 207 12618.02 -4.08 54114.72 88888.00 2020-07-25 22:18:33.750 207 12617.98 -4.08 54114.75 88888.00 2020-07-25 22:18:33.875 207 12617.92 -4.10 54114.75 88888.00 2020-07-25 22:18:34.000 207 12617.92 -4.08 54114.75 88888.00 2020-07-25 22:18:34.125 207 12617.92 -4.08 54114.78 88888.00 2020-07-25 22:18:34.250 207 12617.92 -4.08 54114.78 88888.00 2020-07-25 22:18:34.375 207 12617.88 -4.05 54114.78 88888.00 2020-07-25 22:18:34.500 207 12617.88 -4.05 54114.72 88888.00 2020-07-25 22:18:34.625 207 12617.85 -4.08 54114.75 88888.00 2020-07-25 22:18:34.750 207 12617.80 -4.08 54114.75 88888.00 2020-07-25 22:18:34.875 207 12617.77 -4.08 54114.75 88888.00 2020-07-25 22:18:35.000 207 12617.80 -4.12 54114.72 88888.00 2020-07-25 22:18:35.125 207 12617.83 -4.10 54114.75 88888.00 2020-07-25 22:18:35.250 207 12617.83 -4.15 54114.75 88888.00 2020-07-25 22:18:35.375 207 12617.85 -4.10 54114.72 88888.00 2020-07-25 22:18:35.500 207 12617.83 -4.08 54114.70 88888.00 2020-07-25 22:18:35.625 207 12617.83 -4.05 54114.72 88888.00 2020-07-25 22:18:35.750 207 12617.80 -4.05 54114.75 88888.00 2020-07-25 22:18:35.875 207 12617.75 -4.08 54114.72 88888.00 2020-07-25 22:18:36.000 207 12617.75 -4.08 54114.70 88888.00 2020-07-25 22:18:36.125 207 12617.67 -4.05 54114.72 88888.00 2020-07-25 22:18:36.250 207 12617.62 -4.08 54114.75 88888.00 2020-07-25 22:18:36.375 207 12617.62 -4.10 54114.72 88888.00 2020-07-25 22:18:36.500 207 12617.60 -4.08 54114.72 88888.00 2020-07-25 22:18:36.625 207 12617.58 -4.08 54114.70 88888.00 2020-07-25 22:18:36.750 207 12617.62 -4.10 54114.72 88888.00 2020-07-25 22:18:36.875 207 12617.65 -4.10 54114.70 88888.00 2020-07-25 22:18:37.000 207 12617.65 -4.08 54114.70 88888.00 2020-07-25 22:18:37.125 207 12617.67 -4.08 54114.70 88888.00 2020-07-25 22:18:37.250 207 12617.70 -4.08 54114.68 88888.00 2020-07-25 22:18:37.375 207 12617.67 -4.08 54114.68 88888.00 2020-07-25 22:18:37.500 207 12617.58 -4.05 54114.70 88888.00 2020-07-25 22:18:37.625 207 12617.62 -4.05 54114.72 88888.00 2020-07-25 22:18:37.750 207 12617.67 -4.05 54114.70 88888.00 2020-07-25 22:18:37.875 207 12617.65 -4.08 54114.68 88888.00 2020-07-25 22:18:38.000 207 12617.70 -4.05 54114.70 88888.00 2020-07-25 22:18:38.125 207 12617.73 -4.03 54114.72 88888.00 2020-07-25 22:18:38.250 207 12617.67 -4.08 54114.70 88888.00 2020-07-25 22:18:38.375 207 12617.62 -4.08 54114.68 88888.00 2020-07-25 22:18:38.500 207 12617.62 -4.08 54114.70 88888.00 2020-07-25 22:18:38.625 207 12617.55 -4.08 54114.70 88888.00 2020-07-25 22:18:38.750 207 12617.50 -4.08 54114.68 88888.00 2020-07-25 22:18:38.875 207 12617.55 -4.08 54114.70 88888.00 2020-07-25 22:18:39.000 207 12617.55 -4.10 54114.70 88888.00 2020-07-25 22:18:39.125 207 12617.52 -4.12 54114.68 88888.00 2020-07-25 22:18:39.250 207 12617.60 -4.12 54114.68 88888.00 2020-07-25 22:18:39.375 207 12617.62 -4.10 54114.68 88888.00 2020-07-25 22:18:39.500 207 12617.65 -4.10 54114.68 88888.00 2020-07-25 22:18:39.625 207 12617.62 -4.10 54114.70 88888.00 2020-07-25 22:18:39.750 207 12617.60 -4.08 54114.68 88888.00 2020-07-25 22:18:39.875 207 12617.58 -4.08 54114.65 88888.00 2020-07-25 22:18:40.000 207 12617.52 -4.08 54114.62 88888.00 2020-07-25 22:18:40.125 207 12617.50 -4.08 54114.65 88888.00 2020-07-25 22:18:40.250 207 12617.52 -4.10 54114.68 88888.00 2020-07-25 22:18:40.375 207 12617.52 -4.12 54114.65 88888.00 2020-07-25 22:18:40.500 207 12617.45 -4.12 54114.65 88888.00 2020-07-25 22:18:40.625 207 12617.45 -4.12 54114.68 88888.00 2020-07-25 22:18:40.750 207 12617.52 -4.12 54114.62 88888.00 2020-07-25 22:18:40.875 207 12617.50 -4.10 54114.62 88888.00 2020-07-25 22:18:41.000 207 12617.48 -4.10 54114.60 88888.00 2020-07-25 22:18:41.125 207 12617.50 -4.12 54114.60 88888.00 2020-07-25 22:18:41.250 207 12617.50 -4.12 54114.65 88888.00 2020-07-25 22:18:41.375 207 12617.48 -4.10 54114.62 88888.00 2020-07-25 22:18:41.500 207 12617.45 -4.12 54114.60 88888.00 2020-07-25 22:18:41.625 207 12617.40 -4.12 54114.57 88888.00 2020-07-25 22:18:41.750 207 12617.40 -4.10 54114.57 88888.00 2020-07-25 22:18:41.875 207 12617.33 -4.10 54114.60 88888.00 2020-07-25 22:18:42.000 207 12617.38 -4.12 54114.57 88888.00 2020-07-25 22:18:42.125 207 12617.42 -4.15 54114.60 88888.00 2020-07-25 22:18:42.250 207 12617.35 -4.12 54114.60 88888.00 2020-07-25 22:18:42.375 207 12617.40 -4.08 54114.62 88888.00 2020-07-25 22:18:42.500 207 12617.40 -4.08 54114.62 88888.00 2020-07-25 22:18:42.625 207 12617.40 -4.15 54114.62 88888.00 2020-07-25 22:18:42.750 207 12617.38 -4.12 54114.65 88888.00 2020-07-25 22:18:42.875 207 12617.40 -4.15 54114.62 88888.00 2020-07-25 22:18:43.000 207 12617.40 -4.15 54114.62 88888.00 2020-07-25 22:18:43.125 207 12617.40 -4.10 54114.65 88888.00 2020-07-25 22:18:43.250 207 12617.35 -4.12 54114.68 88888.00 2020-07-25 22:18:43.375 207 12617.38 -4.12 54114.62 88888.00 2020-07-25 22:18:43.500 207 12617.38 -4.15 54114.60 88888.00 2020-07-25 22:18:43.625 207 12617.45 -4.15 54114.62 88888.00 2020-07-25 22:18:43.750 207 12617.45 -4.10 54114.65 88888.00 2020-07-25 22:18:43.875 207 12617.38 -4.15 54114.60 88888.00 2020-07-25 22:18:44.000 207 12617.33 -4.12 54114.60 88888.00 2020-07-25 22:18:44.125 207 12617.27 -4.12 54114.57 88888.00 2020-07-25 22:18:44.250 207 12617.23 -4.20 54114.57 88888.00 2020-07-25 22:18:44.375 207 12617.25 -4.17 54114.60 88888.00 2020-07-25 22:18:44.500 207 12617.27 -4.12 54114.57 88888.00 2020-07-25 22:18:44.625 207 12617.33 -4.10 54114.55 88888.00 2020-07-25 22:18:44.750 207 12617.40 -4.15 54114.57 88888.00 2020-07-25 22:18:44.875 207 12617.42 -4.17 54114.55 88888.00 2020-07-25 22:18:45.000 207 12617.38 -4.17 54114.55 88888.00 2020-07-25 22:18:45.125 207 12617.30 -4.17 54114.55 88888.00 2020-07-25 22:18:45.250 207 12617.30 -4.15 54114.57 88888.00 2020-07-25 22:18:45.375 207 12617.33 -4.15 54114.60 88888.00 2020-07-25 22:18:45.500 207 12617.30 -4.17 54114.57 88888.00 2020-07-25 22:18:45.625 207 12617.33 -4.17 54114.53 88888.00 2020-07-25 22:18:45.750 207 12617.35 -4.15 54114.57 88888.00 2020-07-25 22:18:45.875 207 12617.35 -4.17 54114.57 88888.00 2020-07-25 22:18:46.000 207 12617.33 -4.20 54114.55 88888.00 2020-07-25 22:18:46.125 207 12617.35 -4.20 54114.57 88888.00 2020-07-25 22:18:46.250 207 12617.35 -4.22 54114.57 88888.00 2020-07-25 22:18:46.375 207 12617.33 -4.20 54114.57 88888.00 2020-07-25 22:18:46.500 207 12617.27 -4.20 54114.55 88888.00 2020-07-25 22:18:46.625 207 12617.35 -4.22 54114.55 88888.00 2020-07-25 22:18:46.750 207 12617.38 -4.25 54114.53 88888.00 2020-07-25 22:18:46.875 207 12617.35 -4.28 54114.50 88888.00 2020-07-25 22:18:47.000 207 12617.33 -4.22 54114.53 88888.00 2020-07-25 22:18:47.125 207 12617.30 -4.22 54114.55 88888.00 2020-07-25 22:18:47.250 207 12617.20 -4.28 54114.55 88888.00 2020-07-25 22:18:47.375 207 12617.17 -4.25 54114.55 88888.00 2020-07-25 22:18:47.500 207 12617.30 -4.28 54114.55 88888.00 2020-07-25 22:18:47.625 207 12617.30 -4.25 54114.55 88888.00 2020-07-25 22:18:47.750 207 12617.25 -4.25 54114.60 88888.00 2020-07-25 22:18:47.875 207 12617.23 -4.25 54114.53 88888.00 2020-07-25 22:18:48.000 207 12617.25 -4.22 54114.50 88888.00 2020-07-25 22:18:48.125 207 12617.20 -4.25 54114.53 88888.00 2020-07-25 22:18:48.250 207 12617.12 -4.28 54114.55 88888.00 2020-07-25 22:18:48.375 207 12617.15 -4.28 54114.53 88888.00 2020-07-25 22:18:48.500 207 12617.23 -4.25 54114.50 88888.00 2020-07-25 22:18:48.625 207 12617.23 -4.28 54114.53 88888.00 2020-07-25 22:18:48.750 207 12617.20 -4.25 54114.53 88888.00 2020-07-25 22:18:48.875 207 12617.12 -4.25 54114.53 88888.00 2020-07-25 22:18:49.000 207 12617.08 -4.28 54114.53 88888.00 2020-07-25 22:18:49.125 207 12617.10 -4.22 54114.57 88888.00 2020-07-25 22:18:49.250 207 12617.23 -4.28 54114.60 88888.00 2020-07-25 22:18:49.375 207 12617.25 -4.25 54114.62 88888.00 2020-07-25 22:18:49.500 207 12617.17 -4.25 54114.60 88888.00 2020-07-25 22:18:49.625 207 12617.10 -4.25 54114.55 88888.00 2020-07-25 22:18:49.750 207 12617.10 -4.25 54114.55 88888.00 2020-07-25 22:18:49.875 207 12617.08 -4.28 54114.53 88888.00 2020-07-25 22:18:50.000 207 12617.02 -4.30 54114.55 88888.00 2020-07-25 22:18:50.125 207 12617.10 -4.25 54114.57 88888.00 2020-07-25 22:18:50.250 207 12616.98 -4.30 54114.55 88888.00 2020-07-25 22:18:50.375 207 12616.95 -4.28 54114.53 88888.00 2020-07-25 22:18:50.500 207 12616.92 -4.30 54114.50 88888.00 2020-07-25 22:18:50.625 207 12616.98 -4.30 54114.50 88888.00 2020-07-25 22:18:50.750 207 12617.00 -4.30 54114.50 88888.00 2020-07-25 22:18:50.875 207 12617.02 -4.28 54114.50 88888.00 2020-07-25 22:18:51.000 207 12617.05 -4.28 54114.53 88888.00 2020-07-25 22:18:51.125 207 12617.02 -4.28 54114.53 88888.00 2020-07-25 22:18:51.250 207 12616.95 -4.30 54114.50 88888.00 2020-07-25 22:18:51.375 207 12616.95 -4.30 54114.53 88888.00 2020-07-25 22:18:51.500 207 12617.00 -4.28 54114.50 88888.00 2020-07-25 22:18:51.625 207 12616.98 -4.28 54114.47 88888.00 2020-07-25 22:18:51.750 207 12616.90 -4.30 54114.47 88888.00 2020-07-25 22:18:51.875 207 12616.98 -4.30 54114.50 88888.00 2020-07-25 22:18:52.000 207 12617.00 -4.28 54114.53 88888.00 2020-07-25 22:18:52.125 207 12616.92 -4.30 54114.53 88888.00 2020-07-25 22:18:52.250 207 12616.92 -4.33 54114.53 88888.00 2020-07-25 22:18:52.375 207 12616.98 -4.30 54114.50 88888.00 2020-07-25 22:18:52.500 207 12617.00 -4.30 54114.47 88888.00 2020-07-25 22:18:52.625 207 12616.95 -4.28 54114.50 88888.00 2020-07-25 22:18:52.750 207 12616.90 -4.30 54114.50 88888.00 2020-07-25 22:18:52.875 207 12616.85 -4.38 54114.50 88888.00 2020-07-25 22:18:53.000 207 12616.85 -4.35 54114.47 88888.00 2020-07-25 22:18:53.125 207 12616.85 -4.33 54114.50 88888.00 2020-07-25 22:18:53.250 207 12616.83 -4.35 54114.53 88888.00 2020-07-25 22:18:53.375 207 12616.83 -4.33 54114.50 88888.00 2020-07-25 22:18:53.500 207 12616.83 -4.35 54114.47 88888.00 2020-07-25 22:18:53.625 207 12616.85 -4.35 54114.47 88888.00 2020-07-25 22:18:53.750 207 12616.83 -4.33 54114.50 88888.00 2020-07-25 22:18:53.875 207 12616.80 -4.33 54114.50 88888.00 2020-07-25 22:18:54.000 207 12616.83 -4.38 54114.50 88888.00 2020-07-25 22:18:54.125 207 12616.85 -4.38 54114.47 88888.00 2020-07-25 22:18:54.250 207 12616.85 -4.35 54114.50 88888.00 2020-07-25 22:18:54.375 207 12616.83 -4.35 54114.47 88888.00 2020-07-25 22:18:54.500 207 12616.83 -4.35 54114.45 88888.00 2020-07-25 22:18:54.625 207 12616.85 -4.35 54114.43 88888.00 2020-07-25 22:18:54.750 207 12616.83 -4.33 54114.45 88888.00 2020-07-25 22:18:54.875 207 12616.83 -4.33 54114.47 88888.00 2020-07-25 22:18:55.000 207 12616.83 -4.33 54114.50 88888.00 2020-07-25 22:18:55.125 207 12616.85 -4.33 54114.53 88888.00 2020-07-25 22:18:55.250 207 12616.80 -4.33 54114.50 88888.00 2020-07-25 22:18:55.375 207 12616.77 -4.30 54114.53 88888.00 2020-07-25 22:18:55.500 207 12616.75 -4.33 54114.53 88888.00 2020-07-25 22:18:55.625 207 12616.75 -4.33 54114.53 88888.00 2020-07-25 22:18:55.750 207 12616.75 -4.35 54114.53 88888.00 2020-07-25 22:18:55.875 207 12616.70 -4.40 54114.50 88888.00 2020-07-25 22:18:56.000 207 12616.70 -4.38 54114.45 88888.00 2020-07-25 22:18:56.125 207 12616.77 -4.35 54114.45 88888.00 2020-07-25 22:18:56.250 207 12616.73 -4.35 54114.47 88888.00 2020-07-25 22:18:56.375 207 12616.70 -4.35 54114.50 88888.00 2020-07-25 22:18:56.500 207 12616.73 -4.38 54114.47 88888.00 2020-07-25 22:18:56.625 207 12616.70 -4.40 54114.45 88888.00 2020-07-25 22:18:56.750 207 12616.67 -4.38 54114.45 88888.00 2020-07-25 22:18:56.875 207 12616.67 -4.38 54114.47 88888.00 2020-07-25 22:18:57.000 207 12616.62 -4.35 54114.43 88888.00 2020-07-25 22:18:57.125 207 12616.67 -4.38 54114.45 88888.00 2020-07-25 22:18:57.250 207 12616.65 -4.38 54114.45 88888.00 2020-07-25 22:18:57.375 207 12616.65 -4.40 54114.43 88888.00 2020-07-25 22:18:57.500 207 12616.62 -4.40 54114.43 88888.00 2020-07-25 22:18:57.625 207 12616.60 -4.38 54114.43 88888.00 2020-07-25 22:18:57.750 207 12616.60 -4.38 54114.45 88888.00 2020-07-25 22:18:57.875 207 12616.65 -4.35 54114.47 88888.00 2020-07-25 22:18:58.000 207 12616.67 -4.38 54114.45 88888.00 2020-07-25 22:18:58.125 207 12616.67 -4.38 54114.43 88888.00 2020-07-25 22:18:58.250 207 12616.60 -4.40 54114.43 88888.00 2020-07-25 22:18:58.375 207 12616.65 -4.40 54114.45 88888.00 2020-07-25 22:18:58.500 207 12616.67 -4.40 54114.47 88888.00 2020-07-25 22:18:58.625 207 12616.60 -4.42 54114.45 88888.00 2020-07-25 22:18:58.750 207 12616.52 -4.42 54114.45 88888.00 2020-07-25 22:18:58.875 207 12616.55 -4.40 54114.45 88888.00 2020-07-25 22:18:59.000 207 12616.60 -4.40 54114.43 88888.00 2020-07-25 22:18:59.125 207 12616.60 -4.38 54114.47 88888.00 2020-07-25 22:18:59.250 207 12616.58 -4.42 54114.43 88888.00 2020-07-25 22:18:59.375 207 12616.60 -4.45 54114.40 88888.00 2020-07-25 22:18:59.500 207 12616.58 -4.47 54114.40 88888.00 2020-07-25 22:18:59.625 207 12616.58 -4.47 54114.40 88888.00 2020-07-25 22:18:59.750 207 12616.60 -4.50 54114.43 88888.00 2020-07-25 22:18:59.875 207 12616.60 -4.47 54114.43 88888.00 2020-07-25 22:19:00.000 207 12616.62 -4.45 54114.38 88888.00 2020-07-25 22:19:00.125 207 12616.58 -4.42 54114.43 88888.00 2020-07-25 22:19:00.250 207 12616.55 -4.47 54114.45 88888.00 2020-07-25 22:19:00.375 207 12616.55 -4.47 54114.45 88888.00 2020-07-25 22:19:00.500 207 12616.52 -4.47 54114.45 88888.00 2020-07-25 22:19:00.625 207 12616.58 -4.45 54114.45 88888.00 2020-07-25 22:19:00.750 207 12616.60 -4.42 54114.45 88888.00 2020-07-25 22:19:00.875 207 12616.52 -4.42 54114.47 88888.00 2020-07-25 22:19:01.000 207 12616.48 -4.40 54114.45 88888.00 2020-07-25 22:19:01.125 207 12616.42 -4.45 54114.45 88888.00 2020-07-25 22:19:01.250 207 12616.42 -4.50 54114.47 88888.00 2020-07-25 22:19:01.375 207 12616.48 -4.50 54114.45 88888.00 2020-07-25 22:19:01.500 207 12616.45 -4.50 54114.45 88888.00 2020-07-25 22:19:01.625 207 12616.48 -4.47 54114.45 88888.00 2020-07-25 22:19:01.750 207 12616.48 -4.47 54114.43 88888.00 2020-07-25 22:19:01.875 207 12616.45 -4.47 54114.40 88888.00 2020-07-25 22:19:02.000 207 12616.45 -4.47 54114.43 88888.00 2020-07-25 22:19:02.125 207 12616.48 -4.45 54114.43 88888.00 2020-07-25 22:19:02.250 207 12616.48 -4.45 54114.43 88888.00 2020-07-25 22:19:02.375 207 12616.48 -4.45 54114.43 88888.00 2020-07-25 22:19:02.500 207 12616.48 -4.47 54114.40 88888.00 2020-07-25 22:19:02.625 207 12616.42 -4.45 54114.43 88888.00 2020-07-25 22:19:02.750 207 12616.38 -4.42 54114.43 88888.00 2020-07-25 22:19:02.875 207 12616.38 -4.45 54114.40 88888.00 2020-07-25 22:19:03.000 207 12616.40 -4.45 54114.40 88888.00 2020-07-25 22:19:03.125 207 12616.42 -4.45 54114.40 88888.00 2020-07-25 22:19:03.250 207 12616.42 -4.53 54114.40 88888.00 2020-07-25 22:19:03.375 207 12616.42 -4.47 54114.40 88888.00 2020-07-25 22:19:03.500 207 12616.42 -4.42 54114.40 88888.00 2020-07-25 22:19:03.625 207 12616.48 -4.42 54114.40 88888.00 2020-07-25 22:19:03.750 207 12616.50 -4.45 54114.38 88888.00 2020-07-25 22:19:03.875 207 12616.45 -4.47 54114.38 88888.00 2020-07-25 22:19:04.000 207 12616.40 -4.47 54114.40 88888.00 2020-07-25 22:19:04.125 207 12616.35 -4.47 54114.40 88888.00 2020-07-25 22:19:04.250 207 12616.33 -4.50 54114.38 88888.00 2020-07-25 22:19:04.375 207 12616.35 -4.47 54114.40 88888.00 2020-07-25 22:19:04.500 207 12616.40 -4.47 54114.40 88888.00 2020-07-25 22:19:04.625 207 12616.40 -4.50 54114.38 88888.00 2020-07-25 22:19:04.750 207 12616.38 -4.55 54114.35 88888.00 2020-07-25 22:19:04.875 207 12616.33 -4.60 54114.35 88888.00 2020-07-25 22:19:05.000 207 12616.30 -4.55 54114.35 88888.00 2020-07-25 22:19:05.125 207 12616.35 -4.53 54114.38 88888.00 2020-07-25 22:19:05.250 207 12616.33 -4.58 54114.38 88888.00 2020-07-25 22:19:05.375 207 12616.33 -4.58 54114.35 88888.00 2020-07-25 22:19:05.500 207 12616.33 -4.53 54114.38 88888.00 2020-07-25 22:19:05.625 207 12616.35 -4.53 54114.35 88888.00 2020-07-25 22:19:05.750 207 12616.30 -4.55 54114.35 88888.00 2020-07-25 22:19:05.875 207 12616.27 -4.58 54114.35 88888.00 2020-07-25 22:19:06.000 207 12616.33 -4.55 54114.32 88888.00 2020-07-25 22:19:06.125 207 12616.35 -4.55 54114.35 88888.00 2020-07-25 22:19:06.250 207 12616.33 -4.55 54114.32 88888.00 2020-07-25 22:19:06.375 207 12616.25 -4.58 54114.32 88888.00 2020-07-25 22:19:06.500 207 12616.33 -4.55 54114.38 88888.00 2020-07-25 22:19:06.625 207 12616.40 -4.55 54114.35 88888.00 2020-07-25 22:19:06.750 207 12616.33 -4.58 54114.32 88888.00 2020-07-25 22:19:06.875 207 12616.30 -4.58 54114.32 88888.00 2020-07-25 22:19:07.000 207 12616.30 -4.55 54114.38 88888.00 2020-07-25 22:19:07.125 207 12616.38 -4.55 54114.38 88888.00 2020-07-25 22:19:07.250 207 12616.33 -4.58 54114.38 88888.00 2020-07-25 22:19:07.375 207 12616.27 -4.55 54114.32 88888.00 2020-07-25 22:19:07.500 207 12616.25 -4.58 54114.35 88888.00 2020-07-25 22:19:07.625 207 12616.30 -4.55 54114.35 88888.00 2020-07-25 22:19:07.750 207 12616.30 -4.58 54114.35 88888.00 2020-07-25 22:19:07.875 207 12616.33 -4.62 54114.30 88888.00 2020-07-25 22:19:08.000 207 12616.25 -4.62 54114.32 88888.00 2020-07-25 22:19:08.125 207 12616.23 -4.62 54114.38 88888.00 2020-07-25 22:19:08.250 207 12616.23 -4.65 54114.38 88888.00 2020-07-25 22:19:08.375 207 12616.25 -4.60 54114.38 88888.00 2020-07-25 22:19:08.500 207 12616.23 -4.60 54114.35 88888.00 2020-07-25 22:19:08.625 207 12616.25 -4.60 54114.32 88888.00 2020-07-25 22:19:08.750 207 12616.30 -4.62 54114.32 88888.00 2020-07-25 22:19:08.875 207 12616.25 -4.60 54114.35 88888.00 2020-07-25 22:19:09.000 207 12616.25 -4.60 54114.32 88888.00 2020-07-25 22:19:09.125 207 12616.23 -4.58 54114.35 88888.00 2020-07-25 22:19:09.250 207 12616.20 -4.65 54114.35 88888.00 2020-07-25 22:19:09.375 207 12616.23 -4.62 54114.35 88888.00 2020-07-25 22:19:09.500 207 12616.20 -4.60 54114.30 88888.00 2020-07-25 22:19:09.625 207 12616.15 -4.62 54114.30 88888.00 2020-07-25 22:19:09.750 207 12616.12 -4.65 54114.32 88888.00 2020-07-25 22:19:09.875 207 12616.10 -4.67 54114.32 88888.00 2020-07-25 22:19:10.000 207 12616.10 -4.62 54114.32 88888.00 2020-07-25 22:19:10.125 207 12616.12 -4.60 54114.35 88888.00 2020-07-25 22:19:10.250 207 12616.12 -4.60 54114.35 88888.00 2020-07-25 22:19:10.375 207 12616.05 -4.58 54114.32 88888.00 2020-07-25 22:19:10.500 207 12616.02 -4.58 54114.30 88888.00 2020-07-25 22:19:10.625 207 12616.08 -4.60 54114.32 88888.00 2020-07-25 22:19:10.750 207 12616.08 -4.60 54114.35 88888.00 2020-07-25 22:19:10.875 207 12616.02 -4.60 54114.32 88888.00 2020-07-25 22:19:11.000 207 12616.02 -4.62 54114.30 88888.00 2020-07-25 22:19:11.125 207 12616.02 -4.65 54114.30 88888.00 2020-07-25 22:19:11.250 207 12616.05 -4.65 54114.30 88888.00 2020-07-25 22:19:11.375 207 12616.15 -4.62 54114.30 88888.00 2020-07-25 22:19:11.500 207 12616.12 -4.60 54114.32 88888.00 2020-07-25 22:19:11.625 207 12616.05 -4.60 54114.32 88888.00 2020-07-25 22:19:11.750 207 12616.00 -4.62 54114.32 88888.00 2020-07-25 22:19:11.875 207 12616.02 -4.65 54114.32 88888.00 2020-07-25 22:19:12.000 207 12616.08 -4.62 54114.28 88888.00 2020-07-25 22:19:12.125 207 12616.12 -4.62 54114.28 88888.00 2020-07-25 22:19:12.250 207 12616.08 -4.67 54114.25 88888.00 2020-07-25 22:19:12.375 207 12616.05 -4.65 54114.28 88888.00 2020-07-25 22:19:12.500 207 12616.12 -4.62 54114.28 88888.00 2020-07-25 22:19:12.625 207 12616.10 -4.62 54114.28 88888.00 2020-07-25 22:19:12.750 207 12616.00 -4.67 54114.25 88888.00 2020-07-25 22:19:12.875 207 12615.98 -4.65 54114.30 88888.00 2020-07-25 22:19:13.000 207 12615.98 -4.60 54114.30 88888.00 2020-07-25 22:19:13.125 207 12615.92 -4.60 54114.30 88888.00 2020-07-25 22:19:13.250 207 12615.92 -4.60 54114.30 88888.00 2020-07-25 22:19:13.375 207 12615.95 -4.62 54114.30 88888.00 2020-07-25 22:19:13.500 207 12615.92 -4.62 54114.28 88888.00 2020-07-25 22:19:13.625 207 12615.90 -4.60 54114.28 88888.00 2020-07-25 22:19:13.750 207 12615.95 -4.58 54114.28 88888.00 2020-07-25 22:19:13.875 207 12615.98 -4.60 54114.25 88888.00 2020-07-25 22:19:14.000 207 12615.95 -4.60 54114.25 88888.00 2020-07-25 22:19:14.125 207 12615.92 -4.58 54114.30 88888.00 2020-07-25 22:19:14.250 207 12615.90 -4.58 54114.30 88888.00 2020-07-25 22:19:14.375 207 12615.90 -4.55 54114.30 88888.00 2020-07-25 22:19:14.500 207 12615.90 -4.58 54114.28 88888.00 2020-07-25 22:19:14.625 207 12615.92 -4.60 54114.28 88888.00 2020-07-25 22:19:14.750 207 12615.98 -4.58 54114.28 88888.00 2020-07-25 22:19:14.875 207 12615.92 -4.58 54114.28 88888.00 2020-07-25 22:19:15.000 207 12615.90 -4.58 54114.28 88888.00 2020-07-25 22:19:15.125 207 12615.88 -4.60 54114.30 88888.00 2020-07-25 22:19:15.250 207 12615.83 -4.58 54114.30 88888.00 2020-07-25 22:19:15.375 207 12615.85 -4.53 54114.30 88888.00 2020-07-25 22:19:15.500 207 12615.85 -4.53 54114.30 88888.00 2020-07-25 22:19:15.625 207 12615.85 -4.53 54114.28 88888.00 2020-07-25 22:19:15.750 207 12615.83 -4.53 54114.25 88888.00 2020-07-25 22:19:15.875 207 12615.77 -4.50 54114.25 88888.00 2020-07-25 22:19:16.000 207 12615.77 -4.47 54114.25 88888.00 2020-07-25 22:19:16.125 207 12615.70 -4.47 54114.30 88888.00 2020-07-25 22:19:16.250 207 12615.62 -4.55 54114.32 88888.00 2020-07-25 22:19:16.375 207 12615.70 -4.53 54114.30 88888.00 2020-07-25 22:19:16.500 207 12615.67 -4.53 54114.28 88888.00 2020-07-25 22:19:16.625 207 12615.70 -4.53 54114.28 88888.00 2020-07-25 22:19:16.750 207 12615.77 -4.53 54114.28 88888.00 2020-07-25 22:19:16.875 207 12615.75 -4.50 54114.25 88888.00 2020-07-25 22:19:17.000 207 12615.70 -4.53 54114.25 88888.00 2020-07-25 22:19:17.125 207 12615.73 -4.53 54114.30 88888.00 2020-07-25 22:19:17.250 207 12615.67 -4.50 54114.28 88888.00 2020-07-25 22:19:17.375 207 12615.67 -4.45 54114.25 88888.00 2020-07-25 22:19:17.500 207 12615.65 -4.45 54114.25 88888.00 2020-07-25 22:19:17.625 207 12615.65 -4.47 54114.22 88888.00 2020-07-25 22:19:17.750 207 12615.67 -4.47 54114.25 88888.00 2020-07-25 22:19:17.875 207 12615.75 -4.42 54114.28 88888.00 2020-07-25 22:19:18.000 207 12615.70 -4.42 54114.25 88888.00 2020-07-25 22:19:18.125 207 12615.67 -4.45 54114.25 88888.00 2020-07-25 22:19:18.250 207 12615.65 -4.45 54114.25 88888.00 2020-07-25 22:19:18.375 207 12615.67 -4.40 54114.28 88888.00 2020-07-25 22:19:18.500 207 12615.60 -4.40 54114.22 88888.00 2020-07-25 22:19:18.625 207 12615.55 -4.40 54114.22 88888.00 2020-07-25 22:19:18.750 207 12615.52 -4.40 54114.20 88888.00 2020-07-25 22:19:18.875 207 12615.55 -4.40 54114.22 88888.00 2020-07-25 22:19:19.000 207 12615.62 -4.38 54114.22 88888.00 2020-07-25 22:19:19.125 207 12615.67 -4.38 54114.22 88888.00 2020-07-25 22:19:19.250 207 12615.62 -4.38 54114.20 88888.00 2020-07-25 22:19:19.375 207 12615.60 -4.33 54114.20 88888.00 2020-07-25 22:19:19.500 207 12615.60 -4.33 54114.20 88888.00 2020-07-25 22:19:19.625 207 12615.48 -4.33 54114.20 88888.00 2020-07-25 22:19:19.750 207 12615.50 -4.30 54114.20 88888.00 2020-07-25 22:19:19.875 207 12615.52 -4.33 54114.20 88888.00 2020-07-25 22:19:20.000 207 12615.45 -4.33 54114.18 88888.00 2020-07-25 22:19:20.125 207 12615.45 -4.33 54114.18 88888.00 2020-07-25 22:19:20.250 207 12615.50 -4.33 54114.20 88888.00 2020-07-25 22:19:20.375 207 12615.50 -4.30 54114.20 88888.00 2020-07-25 22:19:20.500 207 12615.48 -4.30 54114.22 88888.00 2020-07-25 22:19:20.625 207 12615.52 -4.30 54114.22 88888.00 2020-07-25 22:19:20.750 207 12615.62 -4.30 54114.28 88888.00 2020-07-25 22:19:20.875 207 12615.55 -4.28 54114.20 88888.00 2020-07-25 22:19:21.000 207 12615.45 -4.28 54114.12 88888.00 2020-07-25 22:19:21.125 207 12615.50 -4.30 54114.12 88888.00 2020-07-25 22:19:21.250 207 12615.52 -4.28 54114.12 88888.00 2020-07-25 22:19:21.375 207 12615.50 -4.25 54114.15 88888.00 2020-07-25 22:19:21.500 207 12615.52 -4.22 54114.15 88888.00 2020-07-25 22:19:21.625 207 12615.58 -4.22 54114.15 88888.00 2020-07-25 22:19:21.750 207 12615.55 -4.22 54114.12 88888.00 2020-07-25 22:19:21.875 207 12615.48 -4.22 54114.18 88888.00 2020-07-25 22:19:22.000 207 12615.45 -4.20 54114.18 88888.00 2020-07-25 22:19:22.125 207 12615.42 -4.17 54114.18 88888.00 2020-07-25 22:19:22.250 207 12615.38 -4.20 54114.18 88888.00 2020-07-25 22:19:22.375 207 12615.35 -4.20 54114.18 88888.00 2020-07-25 22:19:22.500 207 12615.42 -4.15 54114.15 88888.00 2020-07-25 22:19:22.625 207 12615.50 -4.20 54114.20 88888.00 2020-07-25 22:19:22.750 207 12615.58 -4.17 54114.20 88888.00 2020-07-25 22:19:22.875 207 12615.58 -4.17 54114.18 88888.00 2020-07-25 22:19:23.000 207 12615.50 -4.15 54114.10 88888.00 2020-07-25 22:19:23.125 207 12615.45 -4.12 54114.10 88888.00 2020-07-25 22:19:23.250 207 12615.40 -4.15 54114.12 88888.00 2020-07-25 22:19:23.375 207 12615.40 -4.17 54114.07 88888.00 2020-07-25 22:19:23.500 207 12615.40 -4.17 54114.07 88888.00 2020-07-25 22:19:23.625 207 12615.40 -4.17 54114.10 88888.00 2020-07-25 22:19:23.750 207 12615.42 -4.15 54114.10 88888.00 2020-07-25 22:19:23.875 207 12615.48 -4.15 54114.12 88888.00 2020-07-25 22:19:24.000 207 12615.45 -4.15 54114.12 88888.00 2020-07-25 22:19:24.125 207 12615.45 -4.15 54114.10 88888.00 2020-07-25 22:19:24.250 207 12615.42 -4.12 54114.07 88888.00 2020-07-25 22:19:24.375 207 12615.40 -4.10 54114.05 88888.00 2020-07-25 22:19:24.500 207 12615.35 -4.10 54114.05 88888.00 2020-07-25 22:19:24.625 207 12615.38 -4.10 54114.10 88888.00 2020-07-25 22:19:24.750 207 12615.38 -4.08 54114.10 88888.00 2020-07-25 22:19:24.875 207 12615.38 -4.10 54114.12 88888.00 2020-07-25 22:19:25.000 207 12615.40 -4.08 54114.12 88888.00 2020-07-25 22:19:25.125 207 12615.42 -4.08 54114.12 88888.00 2020-07-25 22:19:25.250 207 12615.42 -4.10 54114.15 88888.00 2020-07-25 22:19:25.375 207 12615.40 -4.05 54114.15 88888.00 2020-07-25 22:19:25.500 207 12615.40 -4.05 54114.15 88888.00 2020-07-25 22:19:25.625 207 12615.40 -4.05 54114.12 88888.00 2020-07-25 22:19:25.750 207 12615.45 -4.08 54114.10 88888.00 2020-07-25 22:19:25.875 207 12615.45 -4.08 54114.10 88888.00 2020-07-25 22:19:26.000 207 12615.40 -4.05 54114.12 88888.00 2020-07-25 22:19:26.125 207 12615.45 -4.00 54114.20 88888.00 2020-07-25 22:19:26.250 207 12615.40 -4.03 54114.25 88888.00 2020-07-25 22:19:26.375 207 12615.42 -4.03 54114.15 88888.00 2020-07-25 22:19:26.500 207 12615.42 -4.00 54114.03 88888.00 2020-07-25 22:19:26.625 207 12615.38 -4.00 54114.00 88888.00 2020-07-25 22:19:26.750 207 12615.33 -3.98 54114.05 88888.00 2020-07-25 22:19:26.875 207 12615.27 -3.98 54114.07 88888.00 2020-07-25 22:19:27.000 207 12615.30 -3.98 54114.03 88888.00 2020-07-25 22:19:27.125 207 12615.33 -3.98 54114.05 88888.00 2020-07-25 22:19:27.250 207 12615.38 -4.00 54114.07 88888.00 2020-07-25 22:19:27.375 207 12615.40 -4.00 54114.07 88888.00 2020-07-25 22:19:27.500 207 12615.27 -4.00 54114.03 88888.00 2020-07-25 22:19:27.625 207 12615.23 -4.00 54114.05 88888.00 2020-07-25 22:19:27.750 207 12615.27 -3.98 54114.07 88888.00 2020-07-25 22:19:27.875 207 12615.33 -3.95 54114.07 88888.00 2020-07-25 22:19:28.000 207 12615.27 -3.98 54114.03 88888.00 2020-07-25 22:19:28.125 207 12615.30 -3.98 54114.05 88888.00 2020-07-25 22:19:28.250 207 12615.35 -3.98 54114.05 88888.00 2020-07-25 22:19:28.375 207 12615.35 -3.95 54114.03 88888.00 2020-07-25 22:19:28.500 207 12615.27 -3.95 54114.00 88888.00 2020-07-25 22:19:28.625 207 12615.23 -3.95 54114.00 88888.00 2020-07-25 22:19:28.750 207 12615.20 -3.95 54114.00 88888.00 2020-07-25 22:19:28.875 207 12615.20 -3.95 54114.03 88888.00 2020-07-25 22:19:29.000 207 12615.17 -3.92 54114.03 88888.00 2020-07-25 22:19:29.125 207 12615.17 -3.92 54114.05 88888.00 2020-07-25 22:19:29.250 207 12615.12 -3.98 54114.03 88888.00 2020-07-25 22:19:29.375 207 12615.17 -3.98 54114.03 88888.00 2020-07-25 22:19:29.500 207 12615.23 -3.92 54114.03 88888.00 2020-07-25 22:19:29.625 207 12615.27 -3.92 54114.00 88888.00 2020-07-25 22:19:29.750 207 12615.30 -3.88 54114.03 88888.00 2020-07-25 22:19:29.875 207 12615.27 -3.90 54114.03 88888.00 2020-07-25 22:19:30.000 207 12615.20 -3.90 54114.03 88888.00 2020-07-25 22:19:30.125 207 12615.25 -3.88 54114.03 88888.00 2020-07-25 22:19:30.250 207 12615.25 -3.88 54114.03 88888.00 2020-07-25 22:19:30.375 207 12615.20 -3.88 54114.00 88888.00 2020-07-25 22:19:30.500 207 12615.12 -3.85 54113.97 88888.00 2020-07-25 22:19:30.625 207 12615.10 -3.83 54113.97 88888.00 2020-07-25 22:19:30.750 207 12615.17 -3.85 54113.97 88888.00 2020-07-25 22:19:30.875 207 12615.25 -3.85 54114.03 88888.00 2020-07-25 22:19:31.000 207 12615.23 -3.83 54113.97 88888.00 2020-07-25 22:19:31.125 207 12615.12 -3.85 54113.97 88888.00 2020-07-25 22:19:31.250 207 12615.08 -3.90 54114.00 88888.00 2020-07-25 22:19:31.375 207 12615.15 -3.90 54114.03 88888.00 2020-07-25 22:19:31.500 207 12615.17 -3.88 54114.03 88888.00 2020-07-25 22:19:31.625 207 12615.17 -3.90 54113.97 88888.00 2020-07-25 22:19:31.750 207 12615.20 -3.88 54113.97 88888.00 2020-07-25 22:19:31.875 207 12615.17 -3.85 54113.97 88888.00 2020-07-25 22:19:32.000 207 12615.20 -3.85 54114.00 88888.00 2020-07-25 22:19:32.125 207 12615.23 -3.80 54114.00 88888.00 2020-07-25 22:19:32.250 207 12615.17 -3.83 54113.97 88888.00 2020-07-25 22:19:32.375 207 12615.15 -3.83 54114.00 88888.00 2020-07-25 22:19:32.500 207 12615.10 -3.85 54114.03 88888.00 2020-07-25 22:19:32.625 207 12615.08 -3.88 54114.00 88888.00 2020-07-25 22:19:32.750 207 12615.08 -3.85 54114.00 88888.00 2020-07-25 22:19:32.875 207 12615.10 -3.88 54113.97 88888.00 2020-07-25 22:19:33.000 207 12615.12 -3.90 54113.97 88888.00 2020-07-25 22:19:33.125 207 12615.15 -3.88 54114.00 88888.00 2020-07-25 22:19:33.250 207 12615.12 -3.85 54113.97 88888.00 2020-07-25 22:19:33.375 207 12615.10 -3.83 54113.95 88888.00 2020-07-25 22:19:33.500 207 12615.10 -3.85 54113.95 88888.00 2020-07-25 22:19:33.625 207 12615.10 -3.85 54113.95 88888.00 2020-07-25 22:19:33.750 207 12615.12 -3.83 54113.97 88888.00 2020-07-25 22:19:33.875 207 12615.02 -3.85 54113.95 88888.00 2020-07-25 22:19:34.000 207 12614.98 -3.80 54113.95 88888.00 2020-07-25 22:19:34.125 207 12615.02 -3.77 54113.97 88888.00 2020-07-25 22:19:34.250 207 12615.08 -3.83 54114.00 88888.00 2020-07-25 22:19:34.375 207 12615.08 -3.85 54113.97 88888.00 2020-07-25 22:19:34.500 207 12615.05 -3.85 54113.95 88888.00 2020-07-25 22:19:34.625 207 12615.08 -3.83 54113.95 88888.00 2020-07-25 22:19:34.750 207 12615.02 -3.83 54113.95 88888.00 2020-07-25 22:19:34.875 207 12615.02 -3.83 54113.97 88888.00 2020-07-25 22:19:35.000 207 12615.08 -3.83 54113.95 88888.00 2020-07-25 22:19:35.125 207 12615.10 -3.85 54113.97 88888.00 2020-07-25 22:19:35.250 207 12615.05 -3.85 54113.95 88888.00 2020-07-25 22:19:35.375 207 12615.10 -3.80 54113.97 88888.00 2020-07-25 22:19:35.500 207 12615.12 -3.80 54113.97 88888.00 2020-07-25 22:19:35.625 207 12615.15 -3.83 54113.95 88888.00 2020-07-25 22:19:35.750 207 12615.17 -3.83 54113.95 88888.00 2020-07-25 22:19:35.875 207 12615.15 -3.83 54113.95 88888.00 2020-07-25 22:19:36.000 207 12615.08 -3.83 54113.95 88888.00 2020-07-25 22:19:36.125 207 12615.05 -3.83 54113.95 88888.00 2020-07-25 22:19:36.250 207 12615.10 -3.83 54113.95 88888.00 2020-07-25 22:19:36.375 207 12615.12 -3.83 54113.93 88888.00 2020-07-25 22:19:36.500 207 12615.08 -3.80 54113.93 88888.00 2020-07-25 22:19:36.625 207 12615.02 -3.83 54113.93 88888.00 2020-07-25 22:19:36.750 207 12615.02 -3.83 54113.90 88888.00 2020-07-25 22:19:36.875 207 12615.08 -3.83 54113.93 88888.00 2020-07-25 22:19:37.000 207 12615.08 -3.80 54113.90 88888.00 2020-07-25 22:19:37.125 207 12615.00 -3.80 54113.90 88888.00 2020-07-25 22:19:37.250 207 12614.95 -3.83 54113.95 88888.00 2020-07-25 22:19:37.375 207 12615.02 -3.83 54113.93 88888.00 2020-07-25 22:19:37.500 207 12615.10 -3.85 54113.93 88888.00 2020-07-25 22:19:37.625 207 12615.10 -3.85 54113.95 88888.00 2020-07-25 22:19:37.750 207 12615.12 -3.83 54113.95 88888.00 2020-07-25 22:19:37.875 207 12615.05 -3.88 54113.93 88888.00 2020-07-25 22:19:38.000 207 12615.08 -3.85 54113.93 88888.00 2020-07-25 22:19:38.125 207 12615.08 -3.83 54113.95 88888.00 2020-07-25 22:19:38.250 207 12615.10 -3.83 54113.97 88888.00 2020-07-25 22:19:38.375 207 12615.10 -3.83 54113.95 88888.00 2020-07-25 22:19:38.500 207 12615.05 -3.88 54113.90 88888.00 2020-07-25 22:19:38.625 207 12615.00 -3.90 54113.88 88888.00 2020-07-25 22:19:38.750 207 12615.02 -3.92 54113.88 88888.00 2020-07-25 22:19:38.875 207 12615.08 -3.92 54113.90 88888.00 2020-07-25 22:19:39.000 207 12615.05 -3.90 54113.93 88888.00 2020-07-25 22:19:39.125 207 12615.08 -3.88 54113.95 88888.00 2020-07-25 22:19:39.250 207 12615.05 -3.92 54113.95 88888.00 2020-07-25 22:19:39.375 207 12615.02 -3.92 54113.90 88888.00 2020-07-25 22:19:39.500 207 12615.10 -3.92 54113.90 88888.00 2020-07-25 22:19:39.625 207 12615.10 -3.88 54113.88 88888.00 2020-07-25 22:19:39.750 207 12615.08 -3.88 54113.85 88888.00 2020-07-25 22:19:39.875 207 12615.05 -3.95 54113.85 88888.00 2020-07-25 22:19:40.000 207 12615.08 -4.00 54113.82 88888.00 2020-07-25 22:19:40.125 207 12615.08 -3.98 54113.82 88888.00 2020-07-25 22:19:40.250 207 12615.00 -3.98 54113.88 88888.00 2020-07-25 22:19:40.375 207 12615.02 -3.98 54113.88 88888.00 2020-07-25 22:19:40.500 207 12615.12 -3.95 54113.85 88888.00 2020-07-25 22:19:40.625 207 12615.08 -3.98 54113.85 88888.00 2020-07-25 22:19:40.750 207 12615.05 -4.00 54113.88 88888.00 2020-07-25 22:19:40.875 207 12615.08 -3.98 54113.85 88888.00 2020-07-25 22:19:41.000 207 12615.10 -3.98 54113.85 88888.00 2020-07-25 22:19:41.125 207 12615.10 -4.00 54113.85 88888.00 2020-07-25 22:19:41.250 207 12615.10 -4.00 54113.88 88888.00 2020-07-25 22:19:41.375 207 12615.12 -3.98 54113.88 88888.00 2020-07-25 22:19:41.500 207 12615.17 -3.98 54113.85 88888.00 2020-07-25 22:19:41.625 207 12615.15 -4.00 54113.88 88888.00 2020-07-25 22:19:41.750 207 12615.08 -3.98 54113.88 88888.00 2020-07-25 22:19:41.875 207 12615.10 -3.98 54113.88 88888.00 2020-07-25 22:19:42.000 207 12615.12 -4.03 54113.85 88888.00 2020-07-25 22:19:42.125 207 12615.17 -3.98 54113.85 88888.00 2020-07-25 22:19:42.250 207 12615.23 -4.03 54113.88 88888.00 2020-07-25 22:19:42.375 207 12615.20 -4.00 54113.88 88888.00 2020-07-25 22:19:42.500 207 12615.17 -4.00 54113.90 88888.00 2020-07-25 22:19:42.625 207 12615.17 -4.00 54113.88 88888.00 2020-07-25 22:19:42.750 207 12615.15 -4.03 54113.88 88888.00 2020-07-25 22:19:42.875 207 12615.15 -4.03 54113.90 88888.00 2020-07-25 22:19:43.000 207 12615.12 -4.05 54113.88 88888.00 2020-07-25 22:19:43.125 207 12615.08 -4.05 54113.90 88888.00 2020-07-25 22:19:43.250 207 12615.10 -4.05 54113.90 88888.00 2020-07-25 22:19:43.375 207 12615.17 -4.05 54113.88 88888.00 2020-07-25 22:19:43.500 207 12615.20 -4.05 54113.88 88888.00 2020-07-25 22:19:43.625 207 12615.15 -4.08 54113.88 88888.00 2020-07-25 22:19:43.750 207 12615.20 -4.05 54113.90 88888.00 2020-07-25 22:19:43.875 207 12615.15 -4.08 54113.88 88888.00 2020-07-25 22:19:44.000 207 12615.10 -4.05 54113.88 88888.00 2020-07-25 22:19:44.125 207 12615.10 -4.05 54113.88 88888.00 2020-07-25 22:19:44.250 207 12615.12 -4.08 54113.88 88888.00 2020-07-25 22:19:44.375 207 12615.20 -4.05 54113.88 88888.00 2020-07-25 22:19:44.500 207 12615.25 -4.08 54113.88 88888.00 2020-07-25 22:19:44.625 207 12615.23 -4.10 54113.85 88888.00 2020-07-25 22:19:44.750 207 12615.15 -4.12 54113.85 88888.00 2020-07-25 22:19:44.875 207 12615.17 -4.15 54113.85 88888.00 2020-07-25 22:19:45.000 207 12615.17 -4.15 54113.82 88888.00 2020-07-25 22:19:45.125 207 12615.17 -4.15 54113.82 88888.00 2020-07-25 22:19:45.250 207 12615.20 -4.15 54113.85 88888.00 2020-07-25 22:19:45.375 207 12615.25 -4.15 54113.85 88888.00 2020-07-25 22:19:45.500 207 12615.27 -4.15 54113.82 88888.00 2020-07-25 22:19:45.625 207 12615.23 -4.17 54113.85 88888.00 2020-07-25 22:19:45.750 207 12615.17 -4.15 54113.88 88888.00 2020-07-25 22:19:45.875 207 12615.10 -4.15 54113.88 88888.00 2020-07-25 22:19:46.000 207 12615.05 -4.15 54113.85 88888.00 2020-07-25 22:19:46.125 207 12615.10 -4.15 54113.90 88888.00 2020-07-25 22:19:46.250 207 12615.15 -4.15 54113.93 88888.00 2020-07-25 22:19:46.375 207 12615.17 -4.17 54113.90 88888.00 2020-07-25 22:19:46.500 207 12615.15 -4.17 54113.88 88888.00 2020-07-25 22:19:46.625 207 12615.17 -4.20 54113.90 88888.00 2020-07-25 22:19:46.750 207 12615.20 -4.20 54113.90 88888.00 2020-07-25 22:19:46.875 207 12615.15 -4.17 54113.88 88888.00 2020-07-25 22:19:47.000 207 12615.12 -4.20 54113.90 88888.00 2020-07-25 22:19:47.125 207 12615.15 -4.20 54113.93 88888.00 2020-07-25 22:19:47.250 207 12615.10 -4.22 54113.90 88888.00 2020-07-25 22:19:47.375 207 12615.15 -4.22 54113.88 88888.00 2020-07-25 22:19:47.500 207 12615.12 -4.22 54113.85 88888.00 2020-07-25 22:19:47.625 207 12615.10 -4.25 54113.85 88888.00 2020-07-25 22:19:47.750 207 12615.12 -4.25 54113.88 88888.00 2020-07-25 22:19:47.875 207 12615.10 -4.22 54113.88 88888.00 2020-07-25 22:19:48.000 207 12615.08 -4.25 54113.88 88888.00 2020-07-25 22:19:48.125 207 12615.10 -4.22 54113.88 88888.00 2020-07-25 22:19:48.250 207 12615.10 -4.25 54113.90 88888.00 2020-07-25 22:19:48.375 207 12615.20 -4.25 54113.90 88888.00 2020-07-25 22:19:48.500 207 12615.15 -4.25 54113.93 88888.00 2020-07-25 22:19:48.625 207 12615.08 -4.25 54113.88 88888.00 2020-07-25 22:19:48.750 207 12615.15 -4.22 54113.93 88888.00 2020-07-25 22:19:48.875 207 12615.20 -4.22 54113.95 88888.00 2020-07-25 22:19:49.000 207 12615.17 -4.22 54113.93 88888.00 2020-07-25 22:19:49.125 207 12615.05 -4.25 54113.93 88888.00 2020-07-25 22:19:49.250 207 12615.00 -4.20 54113.93 88888.00 2020-07-25 22:19:49.375 207 12615.00 -4.20 54113.95 88888.00 2020-07-25 22:19:49.500 207 12615.05 -4.25 54113.93 88888.00 2020-07-25 22:19:49.625 207 12615.15 -4.30 54113.93 88888.00 2020-07-25 22:19:49.750 207 12615.15 -4.25 54113.93 88888.00 2020-07-25 22:19:49.875 207 12615.10 -4.25 54113.90 88888.00 2020-07-25 22:19:50.000 207 12615.05 -4.28 54113.93 88888.00 2020-07-25 22:19:50.125 207 12615.05 -4.25 54113.97 88888.00 2020-07-25 22:19:50.250 207 12615.05 -4.28 54113.97 88888.00 2020-07-25 22:19:50.375 207 12615.08 -4.25 54113.95 88888.00 2020-07-25 22:19:50.500 207 12615.08 -4.35 54113.90 88888.00 2020-07-25 22:19:50.625 207 12615.08 -4.38 54113.90 88888.00 2020-07-25 22:19:50.750 207 12615.10 -4.35 54113.93 88888.00 2020-07-25 22:19:50.875 207 12615.15 -4.33 54113.93 88888.00 2020-07-25 22:19:51.000 207 12615.17 -4.33 54113.93 88888.00 2020-07-25 22:19:51.125 207 12615.17 -4.33 54113.93 88888.00 2020-07-25 22:19:51.250 207 12615.08 -4.35 54113.90 88888.00 2020-07-25 22:19:51.375 207 12615.10 -4.38 54113.90 88888.00 2020-07-25 22:19:51.500 207 12615.17 -4.38 54113.88 88888.00 2020-07-25 22:19:51.625 207 12615.12 -4.38 54113.88 88888.00 2020-07-25 22:19:51.750 207 12615.08 -4.40 54113.88 88888.00 2020-07-25 22:19:51.875 207 12615.10 -4.35 54113.90 88888.00 2020-07-25 22:19:52.000 207 12615.15 -4.35 54113.88 88888.00 2020-07-25 22:19:52.125 207 12615.12 -4.38 54113.88 88888.00 2020-07-25 22:19:52.250 207 12615.12 -4.40 54113.88 88888.00 2020-07-25 22:19:52.375 207 12615.08 -4.40 54113.88 88888.00 2020-07-25 22:19:52.500 207 12615.02 -4.42 54113.85 88888.00 2020-07-25 22:19:52.625 207 12615.08 -4.45 54113.88 88888.00 2020-07-25 22:19:52.750 207 12615.00 -4.42 54113.88 88888.00 2020-07-25 22:19:52.875 207 12614.98 -4.47 54113.88 88888.00 2020-07-25 22:19:53.000 207 12615.00 -4.47 54113.90 88888.00 2020-07-25 22:19:53.125 207 12614.95 -4.50 54113.90 88888.00 2020-07-25 22:19:53.250 207 12614.98 -4.50 54113.90 88888.00 2020-07-25 22:19:53.375 207 12615.00 -4.47 54113.90 88888.00 2020-07-25 22:19:53.500 207 12615.02 -4.45 54113.93 88888.00 2020-07-25 22:19:53.625 207 12615.02 -4.47 54113.90 88888.00 2020-07-25 22:19:53.750 207 12614.98 -4.47 54113.88 88888.00 2020-07-25 22:19:53.875 207 12614.95 -4.50 54113.88 88888.00 2020-07-25 22:19:54.000 207 12614.98 -4.50 54113.90 88888.00 2020-07-25 22:19:54.125 207 12615.05 -4.47 54113.93 88888.00 2020-07-25 22:19:54.250 207 12615.05 -4.53 54113.93 88888.00 2020-07-25 22:19:54.375 207 12615.02 -4.50 54113.95 88888.00 2020-07-25 22:19:54.500 207 12614.95 -4.47 54113.93 88888.00 2020-07-25 22:19:54.625 207 12614.90 -4.50 54113.93 88888.00 2020-07-25 22:19:54.750 207 12614.90 -4.53 54113.90 88888.00 2020-07-25 22:19:54.875 207 12614.95 -4.55 54113.88 88888.00 2020-07-25 22:19:55.000 207 12614.90 -4.55 54113.88 88888.00 2020-07-25 22:19:55.125 207 12614.95 -4.53 54113.95 88888.00 2020-07-25 22:19:55.250 207 12615.00 -4.53 54113.95 88888.00 2020-07-25 22:19:55.375 207 12615.05 -4.55 54113.95 88888.00 2020-07-25 22:19:55.500 207 12615.08 -4.55 54113.90 88888.00 2020-07-25 22:19:55.625 207 12615.02 -4.58 54113.90 88888.00 2020-07-25 22:19:55.750 207 12615.00 -4.53 54113.90 88888.00 2020-07-25 22:19:55.875 207 12615.00 -4.55 54113.93 88888.00 2020-07-25 22:19:56.000 207 12615.00 -4.55 54113.93 88888.00 2020-07-25 22:19:56.125 207 12615.00 -4.58 54113.93 88888.00 2020-07-25 22:19:56.250 207 12615.00 -4.60 54113.93 88888.00 2020-07-25 22:19:56.375 207 12614.98 -4.60 54113.93 88888.00 2020-07-25 22:19:56.500 207 12614.98 -4.62 54113.90 88888.00 2020-07-25 22:19:56.625 207 12615.00 -4.58 54113.88 88888.00 2020-07-25 22:19:56.750 207 12615.08 -4.58 54113.88 88888.00 2020-07-25 22:19:56.875 207 12615.17 -4.60 54113.93 88888.00 2020-07-25 22:19:57.000 207 12615.20 -4.65 54113.93 88888.00 2020-07-25 22:19:57.125 207 12615.10 -4.62 54113.90 88888.00 2020-07-25 22:19:57.250 207 12614.98 -4.67 54113.90 88888.00 2020-07-25 22:19:57.375 207 12615.00 -4.67 54113.93 88888.00 2020-07-25 22:19:57.500 207 12615.02 -4.67 54113.93 88888.00 2020-07-25 22:19:57.625 207 12615.02 -4.70 54113.93 88888.00 2020-07-25 22:19:57.750 207 12615.08 -4.72 54113.93 88888.00 2020-07-25 22:19:57.875 207 12615.05 -4.70 54113.95 88888.00 2020-07-25 22:19:58.000 207 12615.00 -4.67 54113.95 88888.00 2020-07-25 22:19:58.125 207 12615.08 -4.70 54113.95 88888.00 2020-07-25 22:19:58.250 207 12615.08 -4.72 54113.95 88888.00 2020-07-25 22:19:58.375 207 12615.08 -4.70 54113.97 88888.00 2020-07-25 22:19:58.500 207 12615.00 -4.72 54113.95 88888.00 2020-07-25 22:19:58.625 207 12614.98 -4.70 54113.95 88888.00 2020-07-25 22:19:58.750 207 12615.02 -4.72 54113.95 88888.00 2020-07-25 22:19:58.875 207 12615.02 -4.75 54113.93 88888.00 2020-07-25 22:19:59.000 207 12614.95 -4.78 54113.90 88888.00 2020-07-25 22:19:59.125 207 12614.98 -4.80 54113.95 88888.00 2020-07-25 22:19:59.250 207 12615.02 -4.80 54113.95 88888.00 2020-07-25 22:19:59.375 207 12615.00 -4.75 54113.95 88888.00 2020-07-25 22:19:59.500 207 12614.95 -4.75 54113.93 88888.00 2020-07-25 22:19:59.625 207 12614.92 -4.78 54113.93 88888.00 2020-07-25 22:19:59.750 207 12614.95 -4.80 54113.95 88888.00 2020-07-25 22:19:59.875 207 12614.98 -4.78 54113.95 88888.00 2020-07-25 22:20:00.000 207 12614.95 -4.80 54113.93 88888.00 2020-07-25 22:20:00.125 207 12614.98 -4.80 54113.95 88888.00 2020-07-25 22:20:00.250 207 12615.02 -4.80 54113.97 88888.00 2020-07-25 22:20:00.375 207 12615.05 -4.80 54114.00 88888.00 2020-07-25 22:20:00.500 207 12615.02 -4.80 54114.00 88888.00 2020-07-25 22:20:00.625 207 12615.05 -4.80 54114.00 88888.00 2020-07-25 22:20:00.750 207 12615.05 -4.80 54113.97 88888.00 2020-07-25 22:20:00.875 207 12615.02 -4.83 54113.97 88888.00 2020-07-25 22:20:01.000 207 12615.05 -4.83 54113.95 88888.00 2020-07-25 22:20:01.125 207 12615.02 -4.88 54113.97 88888.00 2020-07-25 22:20:01.250 207 12615.02 -4.88 54113.97 88888.00 2020-07-25 22:20:01.375 207 12615.05 -4.85 54114.00 88888.00 2020-07-25 22:20:01.500 207 12615.08 -4.85 54114.00 88888.00 2020-07-25 22:20:01.625 207 12615.10 -4.85 54114.03 88888.00 2020-07-25 22:20:01.750 207 12615.15 -4.88 54114.03 88888.00 2020-07-25 22:20:01.875 207 12615.10 -4.88 54114.03 88888.00 2020-07-25 22:20:02.000 207 12615.10 -4.90 54114.00 88888.00 2020-07-25 22:20:02.125 207 12615.15 -4.88 54114.00 88888.00 2020-07-25 22:20:02.250 207 12615.10 -4.90 54114.05 88888.00 2020-07-25 22:20:02.375 207 12615.08 -4.90 54114.05 88888.00 2020-07-25 22:20:02.500 207 12615.08 -4.95 54114.03 88888.00 2020-07-25 22:20:02.625 207 12615.12 -4.95 54114.00 88888.00 2020-07-25 22:20:02.750 207 12615.12 -4.95 54114.00 88888.00 2020-07-25 22:20:02.875 207 12615.10 -4.97 54114.00 88888.00 2020-07-25 22:20:03.000 207 12615.17 -4.97 54114.00 88888.00 2020-07-25 22:20:03.125 207 12615.15 -5.00 54114.03 88888.00 2020-07-25 22:20:03.250 207 12615.15 -5.03 54114.03 88888.00 2020-07-25 22:20:03.375 207 12615.25 -5.05 54114.03 88888.00 2020-07-25 22:20:03.500 207 12615.20 -5.05 54114.03 88888.00 2020-07-25 22:20:03.625 207 12615.17 -5.00 54114.05 88888.00 2020-07-25 22:20:03.750 207 12615.17 -5.03 54114.03 88888.00 2020-07-25 22:20:03.875 207 12615.15 -5.08 54114.00 88888.00 2020-07-25 22:20:04.000 207 12615.10 -5.10 54114.03 88888.00 2020-07-25 22:20:04.125 207 12615.08 -5.10 54114.05 88888.00 2020-07-25 22:20:04.250 207 12615.08 -5.10 54114.07 88888.00 2020-07-25 22:20:04.375 207 12615.15 -5.10 54114.07 88888.00 2020-07-25 22:20:04.500 207 12615.10 -5.12 54114.05 88888.00 2020-07-25 22:20:04.625 207 12615.08 -5.12 54114.05 88888.00 2020-07-25 22:20:04.750 207 12615.12 -5.17 54114.03 88888.00 2020-07-25 22:20:04.875 207 12615.10 -5.15 54114.05 88888.00 2020-07-25 22:20:05.000 207 12615.10 -5.15 54114.05 88888.00 2020-07-25 22:20:05.125 207 12615.12 -5.17 54114.05 88888.00 2020-07-25 22:20:05.250 207 12615.10 -5.17 54114.07 88888.00 2020-07-25 22:20:05.375 207 12615.10 -5.15 54114.07 88888.00 2020-07-25 22:20:05.500 207 12615.08 -5.20 54114.05 88888.00 2020-07-25 22:20:05.625 207 12615.10 -5.20 54114.07 88888.00 2020-07-25 22:20:05.750 207 12615.08 -5.20 54114.10 88888.00 2020-07-25 22:20:05.875 207 12615.08 -5.20 54114.12 88888.00 2020-07-25 22:20:06.000 207 12615.08 -5.20 54114.07 88888.00 2020-07-25 22:20:06.125 207 12615.02 -5.25 54114.03 88888.00 2020-07-25 22:20:06.250 207 12614.98 -5.28 54114.05 88888.00 2020-07-25 22:20:06.375 207 12615.08 -5.22 54114.07 88888.00 2020-07-25 22:20:06.500 207 12615.12 -5.22 54114.07 88888.00 2020-07-25 22:20:06.625 207 12615.12 -5.22 54114.05 88888.00 2020-07-25 22:20:06.750 207 12615.20 -5.22 54114.05 88888.00 2020-07-25 22:20:06.875 207 12615.15 -5.28 54114.03 88888.00 2020-07-25 22:20:07.000 207 12615.10 -5.30 54114.05 88888.00 2020-07-25 22:20:07.125 207 12615.10 -5.28 54114.10 88888.00 2020-07-25 22:20:07.250 207 12615.10 -5.30 54114.07 88888.00 2020-07-25 22:20:07.375 207 12615.08 -5.30 54114.12 88888.00 2020-07-25 22:20:07.500 207 12615.10 -5.30 54114.15 88888.00 2020-07-25 22:20:07.625 207 12615.08 -5.30 54114.10 88888.00 2020-07-25 22:20:07.750 207 12615.10 -5.25 54114.10 88888.00 2020-07-25 22:20:07.875 207 12615.15 -5.25 54114.12 88888.00 2020-07-25 22:20:08.000 207 12615.10 -5.25 54114.10 88888.00 2020-07-25 22:20:08.125 207 12615.02 -5.30 54114.12 88888.00 2020-07-25 22:20:08.250 207 12615.00 -5.35 54114.12 88888.00 2020-07-25 22:20:08.375 207 12615.08 -5.33 54114.12 88888.00 2020-07-25 22:20:08.500 207 12615.08 -5.33 54114.12 88888.00 2020-07-25 22:20:08.625 207 12615.05 -5.30 54114.10 88888.00 2020-07-25 22:20:08.750 207 12615.05 -5.33 54114.07 88888.00 2020-07-25 22:20:08.875 207 12615.05 -5.35 54114.07 88888.00 2020-07-25 22:20:09.000 207 12615.00 -5.38 54114.10 88888.00 2020-07-25 22:20:09.125 207 12615.02 -5.35 54114.15 88888.00 2020-07-25 22:20:09.250 207 12615.02 -5.38 54114.12 88888.00 2020-07-25 22:20:09.375 207 12615.00 -5.38 54114.10 88888.00 2020-07-25 22:20:09.500 207 12615.02 -5.35 54114.10 88888.00 2020-07-25 22:20:09.625 207 12615.05 -5.38 54114.10 88888.00 2020-07-25 22:20:09.750 207 12615.05 -5.40 54114.12 88888.00 2020-07-25 22:20:09.875 207 12615.05 -5.42 54114.12 88888.00 2020-07-25 22:20:10.000 207 12615.02 -5.40 54114.12 88888.00 2020-07-25 22:20:10.125 207 12614.98 -5.42 54114.12 88888.00 2020-07-25 22:20:10.250 207 12614.92 -5.47 54114.12 88888.00 2020-07-25 22:20:10.375 207 12615.00 -5.47 54114.12 88888.00 2020-07-25 22:20:10.500 207 12615.02 -5.47 54114.12 88888.00 2020-07-25 22:20:10.625 207 12615.02 -5.47 54114.12 88888.00 2020-07-25 22:20:10.750 207 12615.00 -5.50 54114.12 88888.00 2020-07-25 22:20:10.875 207 12615.00 -5.53 54114.10 88888.00 2020-07-25 22:20:11.000 207 12615.00 -5.53 54114.10 88888.00 2020-07-25 22:20:11.125 207 12615.00 -5.50 54114.10 88888.00 2020-07-25 22:20:11.250 207 12614.98 -5.53 54114.12 88888.00 2020-07-25 22:20:11.375 207 12614.95 -5.55 54114.12 88888.00 2020-07-25 22:20:11.500 207 12614.90 -5.53 54114.12 88888.00 2020-07-25 22:20:11.625 207 12614.88 -5.55 54114.12 88888.00 2020-07-25 22:20:11.750 207 12614.90 -5.53 54114.15 88888.00 2020-07-25 22:20:11.875 207 12614.98 -5.53 54114.15 88888.00 2020-07-25 22:20:12.000 207 12614.92 -5.55 54114.15 88888.00 2020-07-25 22:20:12.125 207 12614.95 -5.53 54114.18 88888.00 2020-07-25 22:20:12.250 207 12614.95 -5.55 54114.20 88888.00 2020-07-25 22:20:12.375 207 12614.98 -5.55 54114.18 88888.00 2020-07-25 22:20:12.500 207 12614.92 -5.55 54114.20 88888.00 2020-07-25 22:20:12.625 207 12614.88 -5.55 54114.15 88888.00 2020-07-25 22:20:12.750 207 12614.90 -5.58 54114.20 88888.00 2020-07-25 22:20:12.875 207 12614.88 -5.58 54114.18 88888.00 2020-07-25 22:20:13.000 207 12614.88 -5.60 54114.20 88888.00 2020-07-25 22:20:13.125 207 12614.85 -5.58 54114.18 88888.00 2020-07-25 22:20:13.250 207 12614.90 -5.60 54114.20 88888.00 2020-07-25 22:20:13.375 207 12614.88 -5.60 54114.22 88888.00 2020-07-25 22:20:13.500 207 12614.88 -5.58 54114.22 88888.00 2020-07-25 22:20:13.625 207 12614.85 -5.60 54114.20 88888.00 2020-07-25 22:20:13.750 207 12614.80 -5.62 54114.18 88888.00 2020-07-25 22:20:13.875 207 12614.83 -5.62 54114.20 88888.00 2020-07-25 22:20:14.000 207 12614.90 -5.62 54114.22 88888.00 2020-07-25 22:20:14.125 207 12614.92 -5.62 54114.22 88888.00 2020-07-25 22:20:14.250 207 12614.92 -5.62 54114.20 88888.00 2020-07-25 22:20:14.375 207 12614.88 -5.65 54114.20 88888.00 2020-07-25 22:20:14.500 207 12614.83 -5.67 54114.20 88888.00 2020-07-25 22:20:14.625 207 12614.80 -5.65 54114.20 88888.00 2020-07-25 22:20:14.750 207 12614.80 -5.67 54114.22 88888.00 2020-07-25 22:20:14.875 207 12614.75 -5.67 54114.20 88888.00 2020-07-25 22:20:15.000 207 12614.75 -5.70 54114.20 88888.00 2020-07-25 22:20:15.125 207 12614.70 -5.67 54114.22 88888.00 2020-07-25 22:20:15.250 207 12614.67 -5.67 54114.22 88888.00 2020-07-25 22:20:15.375 207 12614.67 -5.65 54114.22 88888.00 2020-07-25 22:20:15.500 207 12614.65 -5.65 54114.25 88888.00 2020-07-25 22:20:15.625 207 12614.70 -5.67 54114.25 88888.00 2020-07-25 22:20:15.750 207 12614.75 -5.70 54114.22 88888.00 2020-07-25 22:20:15.875 207 12614.73 -5.67 54114.22 88888.00 2020-07-25 22:20:16.000 207 12614.70 -5.67 54114.22 88888.00 2020-07-25 22:20:16.125 207 12614.70 -5.70 54114.22 88888.00 2020-07-25 22:20:16.250 207 12614.67 -5.72 54114.20 88888.00 2020-07-25 22:20:16.375 207 12614.67 -5.72 54114.22 88888.00 2020-07-25 22:20:16.500 207 12614.65 -5.75 54114.20 88888.00 2020-07-25 22:20:16.625 207 12614.60 -5.78 54114.18 88888.00 2020-07-25 22:20:16.750 207 12614.62 -5.78 54114.15 88888.00 2020-07-25 22:20:16.875 207 12614.60 -5.80 54114.18 88888.00 2020-07-25 22:20:17.000 207 12614.58 -5.80 54114.18 88888.00 2020-07-25 22:20:17.125 207 12614.65 -5.78 54114.20 88888.00 2020-07-25 22:20:17.250 207 12614.67 -5.83 54114.22 88888.00 2020-07-25 22:20:17.375 207 12614.70 -5.80 54114.22 88888.00 2020-07-25 22:20:17.500 207 12614.67 -5.78 54114.22 88888.00 2020-07-25 22:20:17.625 207 12614.65 -5.80 54114.22 88888.00 2020-07-25 22:20:17.750 207 12614.65 -5.85 54114.20 88888.00 2020-07-25 22:20:17.875 207 12614.67 -5.85 54114.22 88888.00 2020-07-25 22:20:18.000 207 12614.67 -5.85 54114.22 88888.00 2020-07-25 22:20:18.125 207 12614.62 -5.83 54114.28 88888.00 2020-07-25 22:20:18.250 207 12614.60 -5.83 54114.28 88888.00 2020-07-25 22:20:18.375 207 12614.60 -5.80 54114.28 88888.00 2020-07-25 22:20:18.500 207 12614.55 -5.80 54114.28 88888.00 2020-07-25 22:20:18.625 207 12614.55 -5.80 54114.28 88888.00 2020-07-25 22:20:18.750 207 12614.58 -5.80 54114.28 88888.00 2020-07-25 22:20:18.875 207 12614.58 -5.83 54114.25 88888.00 2020-07-25 22:20:19.000 207 12614.55 -5.83 54114.22 88888.00 2020-07-25 22:20:19.125 207 12614.60 -5.85 54114.28 88888.00 2020-07-25 22:20:19.250 207 12614.60 -5.88 54114.22 88888.00 2020-07-25 22:20:19.375 207 12614.55 -5.90 54114.22 88888.00 2020-07-25 22:20:19.500 207 12614.48 -5.92 54114.22 88888.00 2020-07-25 22:20:19.625 207 12614.45 -5.90 54114.22 88888.00 2020-07-25 22:20:19.750 207 12614.45 -5.90 54114.20 88888.00 2020-07-25 22:20:19.875 207 12614.48 -5.88 54114.22 88888.00 2020-07-25 22:20:20.000 207 12614.48 -5.90 54114.22 88888.00 2020-07-25 22:20:20.125 207 12614.52 -5.90 54114.25 88888.00 2020-07-25 22:20:20.250 207 12614.48 -5.92 54114.25 88888.00 2020-07-25 22:20:20.375 207 12614.48 -5.90 54114.25 88888.00 2020-07-25 22:20:20.500 207 12614.55 -5.92 54114.25 88888.00 2020-07-25 22:20:20.625 207 12614.48 -5.95 54114.25 88888.00 2020-07-25 22:20:20.750 207 12614.45 -5.95 54114.25 88888.00 2020-07-25 22:20:20.875 207 12614.50 -5.92 54114.28 88888.00 2020-07-25 22:20:21.000 207 12614.45 -5.92 54114.25 88888.00 2020-07-25 22:20:21.125 207 12614.35 -5.97 54114.22 88888.00 2020-07-25 22:20:21.250 207 12614.30 -5.97 54114.25 88888.00 2020-07-25 22:20:21.375 207 12614.35 -5.92 54114.28 88888.00 2020-07-25 22:20:21.500 207 12614.38 -5.95 54114.28 88888.00 2020-07-25 22:20:21.625 207 12614.40 -5.95 54114.28 88888.00 2020-07-25 22:20:21.750 207 12614.48 -5.95 54114.30 88888.00 2020-07-25 22:20:21.875 207 12614.42 -5.97 54114.28 88888.00 2020-07-25 22:20:22.000 207 12614.42 -6.00 54114.28 88888.00 2020-07-25 22:20:22.125 207 12614.40 -5.97 54114.30 88888.00 2020-07-25 22:20:22.250 207 12614.42 -5.95 54114.30 88888.00 2020-07-25 22:20:22.375 207 12614.42 -5.95 54114.32 88888.00 2020-07-25 22:20:22.500 207 12614.42 -5.95 54114.32 88888.00 2020-07-25 22:20:22.625 207 12614.38 -6.00 54114.28 88888.00 2020-07-25 22:20:22.750 207 12614.33 -6.05 54114.25 88888.00 2020-07-25 22:20:22.875 207 12614.33 -6.05 54114.25 88888.00 2020-07-25 22:20:23.000 207 12614.38 -6.03 54114.28 88888.00 2020-07-25 22:20:23.125 207 12614.38 -6.03 54114.30 88888.00 2020-07-25 22:20:23.250 207 12614.33 -6.03 54114.30 88888.00 2020-07-25 22:20:23.375 207 12614.33 -6.00 54114.28 88888.00 2020-07-25 22:20:23.500 207 12614.27 -6.08 54114.25 88888.00 2020-07-25 22:20:23.625 207 12614.25 -6.10 54114.22 88888.00 2020-07-25 22:20:23.750 207 12614.27 -6.10 54114.25 88888.00 2020-07-25 22:20:23.875 207 12614.25 -6.08 54114.28 88888.00 2020-07-25 22:20:24.000 207 12614.25 -6.05 54114.28 88888.00 2020-07-25 22:20:24.125 207 12614.23 -6.08 54114.28 88888.00 2020-07-25 22:20:24.250 207 12614.20 -6.10 54114.32 88888.00 2020-07-25 22:20:24.375 207 12614.25 -6.10 54114.32 88888.00 2020-07-25 22:20:24.500 207 12614.30 -6.08 54114.30 88888.00 2020-07-25 22:20:24.625 207 12614.30 -6.08 54114.30 88888.00 2020-07-25 22:20:24.750 207 12614.27 -6.10 54114.28 88888.00 2020-07-25 22:20:24.875 207 12614.27 -6.05 54114.30 88888.00 2020-07-25 22:20:25.000 207 12614.23 -6.03 54114.30 88888.00 2020-07-25 22:20:25.125 207 12614.17 -6.08 54114.30 88888.00 2020-07-25 22:20:25.250 207 12614.25 -6.08 54114.28 88888.00 2020-07-25 22:20:25.375 207 12614.25 -6.08 54114.28 88888.00 2020-07-25 22:20:25.500 207 12614.17 -6.10 54114.25 88888.00 2020-07-25 22:20:25.625 207 12614.17 -6.10 54114.25 88888.00 2020-07-25 22:20:25.750 207 12614.20 -6.10 54114.28 88888.00 2020-07-25 22:20:25.875 207 12614.27 -6.10 54114.30 88888.00 2020-07-25 22:20:26.000 207 12614.33 -6.10 54114.30 88888.00 2020-07-25 22:20:26.125 207 12614.23 -6.12 54114.28 88888.00 2020-07-25 22:20:26.250 207 12614.20 -6.10 54114.30 88888.00 2020-07-25 22:20:26.375 207 12614.25 -6.08 54114.30 88888.00 2020-07-25 22:20:26.500 207 12614.23 -6.12 54114.28 88888.00 2020-07-25 22:20:26.625 207 12614.20 -6.15 54114.28 88888.00 2020-07-25 22:20:26.750 207 12614.25 -6.12 54114.28 88888.00 2020-07-25 22:20:26.875 207 12614.30 -6.10 54114.28 88888.00 2020-07-25 22:20:27.000 207 12614.30 -6.10 54114.25 88888.00 2020-07-25 22:20:27.125 207 12614.25 -6.10 54114.25 88888.00 2020-07-25 22:20:27.250 207 12614.20 -6.15 54114.28 88888.00 2020-07-25 22:20:27.375 207 12614.17 -6.17 54114.25 88888.00 2020-07-25 22:20:27.500 207 12614.17 -6.12 54114.25 88888.00 2020-07-25 22:20:27.625 207 12614.17 -6.15 54114.22 88888.00 2020-07-25 22:20:27.750 207 12614.23 -6.15 54114.22 88888.00 2020-07-25 22:20:27.875 207 12614.20 -6.12 54114.25 88888.00 2020-07-25 22:20:28.000 207 12614.10 -6.12 54114.22 88888.00 2020-07-25 22:20:28.125 207 12614.05 -6.17 54114.20 88888.00 2020-07-25 22:20:28.250 207 12614.10 -6.15 54114.25 88888.00 2020-07-25 22:20:28.375 207 12614.17 -6.10 54114.28 88888.00 2020-07-25 22:20:28.500 207 12614.17 -6.12 54114.25 88888.00 2020-07-25 22:20:28.625 207 12614.10 -6.15 54114.20 88888.00 2020-07-25 22:20:28.750 207 12614.02 -6.17 54114.20 88888.00 2020-07-25 22:20:28.875 207 12613.98 -6.15 54114.22 88888.00 2020-07-25 22:20:29.000 207 12614.05 -6.12 54114.22 88888.00 2020-07-25 22:20:29.125 207 12614.12 -6.15 54114.20 88888.00 2020-07-25 22:20:29.250 207 12614.12 -6.22 54114.20 88888.00 2020-07-25 22:20:29.375 207 12614.10 -6.20 54114.20 88888.00 2020-07-25 22:20:29.500 207 12614.08 -6.17 54114.22 88888.00 2020-07-25 22:20:29.625 207 12614.05 -6.15 54114.22 88888.00 2020-07-25 22:20:29.750 207 12613.98 -6.15 54114.25 88888.00 2020-07-25 22:20:29.875 207 12614.00 -6.15 54114.22 88888.00 2020-07-25 22:20:30.000 207 12614.00 -6.12 54114.20 88888.00 2020-07-25 22:20:30.125 207 12614.02 -6.12 54114.22 88888.00 2020-07-25 22:20:30.250 207 12613.98 -6.15 54114.25 88888.00 2020-07-25 22:20:30.375 207 12614.02 -6.15 54114.25 88888.00 2020-07-25 22:20:30.500 207 12614.02 -6.17 54114.22 88888.00 2020-07-25 22:20:30.625 207 12614.00 -6.17 54114.22 88888.00 2020-07-25 22:20:30.750 207 12613.90 -6.17 54114.22 88888.00 2020-07-25 22:20:30.875 207 12613.90 -6.15 54114.25 88888.00 2020-07-25 22:20:31.000 207 12613.90 -6.15 54114.25 88888.00 2020-07-25 22:20:31.125 207 12613.88 -6.17 54114.25 88888.00 2020-07-25 22:20:31.250 207 12613.85 -6.15 54114.28 88888.00 2020-07-25 22:20:31.375 207 12613.95 -6.17 54114.25 88888.00 2020-07-25 22:20:31.500 207 12613.98 -6.15 54114.25 88888.00 2020-07-25 22:20:31.625 207 12613.98 -6.10 54114.28 88888.00 2020-07-25 22:20:31.750 207 12613.95 -6.12 54114.28 88888.00 2020-07-25 22:20:31.875 207 12613.98 -6.15 54114.22 88888.00 2020-07-25 22:20:32.000 207 12613.92 -6.15 54114.22 88888.00 2020-07-25 22:20:32.125 207 12613.88 -6.15 54114.25 88888.00 2020-07-25 22:20:32.250 207 12613.83 -6.20 54114.22 88888.00 2020-07-25 22:20:32.375 207 12613.88 -6.20 54114.20 88888.00 2020-07-25 22:20:32.500 207 12613.90 -6.17 54114.20 88888.00 2020-07-25 22:20:32.625 207 12613.90 -6.15 54114.20 88888.00 2020-07-25 22:20:32.750 207 12613.88 -6.15 54114.20 88888.00 2020-07-25 22:20:32.875 207 12613.88 -6.20 54114.18 88888.00 2020-07-25 22:20:33.000 207 12613.92 -6.17 54114.18 88888.00 2020-07-25 22:20:33.125 207 12613.90 -6.15 54114.20 88888.00 2020-07-25 22:20:33.250 207 12613.92 -6.17 54114.22 88888.00 2020-07-25 22:20:33.375 207 12614.00 -6.17 54114.25 88888.00 2020-07-25 22:20:33.500 207 12614.02 -6.17 54114.20 88888.00 2020-07-25 22:20:33.625 207 12614.00 -6.15 54114.20 88888.00 2020-07-25 22:20:33.750 207 12614.00 -6.15 54114.20 88888.00 2020-07-25 22:20:33.875 207 12614.02 -6.17 54114.18 88888.00 2020-07-25 22:20:34.000 207 12614.02 -6.17 54114.18 88888.00 2020-07-25 22:20:34.125 207 12613.98 -6.20 54114.18 88888.00 2020-07-25 22:20:34.250 207 12613.92 -6.22 54114.15 88888.00 2020-07-25 22:20:34.375 207 12613.88 -6.20 54114.18 88888.00 2020-07-25 22:20:34.500 207 12613.90 -6.15 54114.18 88888.00 2020-07-25 22:20:34.625 207 12613.90 -6.15 54114.20 88888.00 2020-07-25 22:20:34.750 207 12613.85 -6.17 54114.15 88888.00 2020-07-25 22:20:34.875 207 12613.83 -6.17 54114.12 88888.00 2020-07-25 22:20:35.000 207 12613.83 -6.15 54114.10 88888.00 2020-07-25 22:20:35.125 207 12613.90 -6.15 54114.12 88888.00 2020-07-25 22:20:35.250 207 12613.92 -6.17 54114.15 88888.00 2020-07-25 22:20:35.375 207 12613.90 -6.12 54114.18 88888.00 2020-07-25 22:20:35.500 207 12613.80 -6.15 54114.18 88888.00 2020-07-25 22:20:35.625 207 12613.80 -6.20 54114.18 88888.00 2020-07-25 22:20:35.750 207 12613.83 -6.22 54114.15 88888.00 2020-07-25 22:20:35.875 207 12613.85 -6.17 54114.15 88888.00 2020-07-25 22:20:36.000 207 12613.83 -6.15 54114.12 88888.00 2020-07-25 22:20:36.125 207 12613.77 -6.12 54114.18 88888.00 2020-07-25 22:20:36.250 207 12613.75 -6.17 54114.20 88888.00 2020-07-25 22:20:36.375 207 12613.77 -6.17 54114.18 88888.00 2020-07-25 22:20:36.500 207 12613.80 -6.17 54114.15 88888.00 2020-07-25 22:20:36.625 207 12613.85 -6.17 54114.15 88888.00 2020-07-25 22:20:36.750 207 12613.83 -6.15 54114.12 88888.00 2020-07-25 22:20:36.875 207 12613.80 -6.15 54114.15 88888.00 2020-07-25 22:20:37.000 207 12613.83 -6.15 54114.12 88888.00 2020-07-25 22:20:37.125 207 12613.83 -6.15 54114.18 88888.00 2020-07-25 22:20:37.250 207 12613.85 -6.15 54114.15 88888.00 2020-07-25 22:20:37.375 207 12613.90 -6.10 54114.15 88888.00 2020-07-25 22:20:37.500 207 12613.90 -6.12 54114.15 88888.00 2020-07-25 22:20:37.625 207 12613.90 -6.17 54114.12 88888.00 2020-07-25 22:20:37.750 207 12613.95 -6.20 54114.15 88888.00 2020-07-25 22:20:37.875 207 12613.92 -6.17 54114.15 88888.00 2020-07-25 22:20:38.000 207 12613.92 -6.15 54114.15 88888.00 2020-07-25 22:20:38.125 207 12613.85 -6.15 54114.15 88888.00 2020-07-25 22:20:38.250 207 12613.70 -6.15 54114.12 88888.00 2020-07-25 22:20:38.375 207 12613.73 -6.15 54114.12 88888.00 2020-07-25 22:20:38.500 207 12613.83 -6.15 54114.10 88888.00 2020-07-25 22:20:38.625 207 12613.85 -6.15 54114.10 88888.00 2020-07-25 22:20:38.750 207 12613.85 -6.12 54114.10 88888.00 2020-07-25 22:20:38.875 207 12613.77 -6.12 54114.07 88888.00 2020-07-25 22:20:39.000 207 12613.75 -6.15 54114.05 88888.00 2020-07-25 22:20:39.125 207 12613.70 -6.17 54114.07 88888.00 2020-07-25 22:20:39.250 207 12613.65 -6.17 54114.05 88888.00 2020-07-25 22:20:39.375 207 12613.62 -6.12 54114.07 88888.00 2020-07-25 22:20:39.500 207 12613.60 -6.15 54114.07 88888.00 2020-07-25 22:20:39.625 207 12613.65 -6.15 54114.00 88888.00 2020-07-25 22:20:39.750 207 12613.70 -6.15 54114.00 88888.00 2020-07-25 22:20:39.875 207 12613.77 -6.12 54114.03 88888.00 2020-07-25 22:20:40.000 207 12613.80 -6.17 54114.03 88888.00 2020-07-25 22:20:40.125 207 12613.77 -6.15 54114.05 88888.00 2020-07-25 22:20:40.250 207 12613.67 -6.15 54114.03 88888.00 2020-07-25 22:20:40.375 207 12613.65 -6.12 54114.07 88888.00 2020-07-25 22:20:40.500 207 12613.65 -6.12 54114.07 88888.00 2020-07-25 22:20:40.625 207 12613.70 -6.15 54114.05 88888.00 2020-07-25 22:20:40.750 207 12613.67 -6.17 54114.03 88888.00 2020-07-25 22:20:40.875 207 12613.67 -6.17 54114.03 88888.00 2020-07-25 22:20:41.000 207 12613.67 -6.15 54114.00 88888.00 2020-07-25 22:20:41.125 207 12613.62 -6.20 54114.00 88888.00 2020-07-25 22:20:41.250 207 12613.60 -6.22 54114.03 88888.00 2020-07-25 22:20:41.375 207 12613.62 -6.20 54114.03 88888.00 2020-07-25 22:20:41.500 207 12613.70 -6.17 54114.05 88888.00 2020-07-25 22:20:41.625 207 12613.67 -6.15 54114.03 88888.00 2020-07-25 22:20:41.750 207 12613.60 -6.15 54114.03 88888.00 2020-07-25 22:20:41.875 207 12613.60 -6.15 54114.00 88888.00 2020-07-25 22:20:42.000 207 12613.62 -6.15 54114.03 88888.00 2020-07-25 22:20:42.125 207 12613.73 -6.08 54114.05 88888.00 2020-07-25 22:20:42.250 207 12613.62 -6.12 54114.03 88888.00 2020-07-25 22:20:42.375 207 12613.58 -6.12 54114.03 88888.00 2020-07-25 22:20:42.500 207 12613.60 -6.15 54114.05 88888.00 2020-07-25 22:20:42.625 207 12613.60 -6.15 54114.05 88888.00 2020-07-25 22:20:42.750 207 12613.58 -6.17 54114.03 88888.00 2020-07-25 22:20:42.875 207 12613.60 -6.15 54114.03 88888.00 2020-07-25 22:20:43.000 207 12613.62 -6.12 54114.03 88888.00 2020-07-25 22:20:43.125 207 12613.65 -6.12 54114.05 88888.00 2020-07-25 22:20:43.250 207 12613.65 -6.17 54114.05 88888.00 2020-07-25 22:20:43.375 207 12613.62 -6.17 54114.03 88888.00 2020-07-25 22:20:43.500 207 12613.62 -6.20 54114.00 88888.00 2020-07-25 22:20:43.625 207 12613.65 -6.17 54114.00 88888.00 2020-07-25 22:20:43.750 207 12613.70 -6.17 54114.00 88888.00 2020-07-25 22:20:43.875 207 12613.62 -6.20 54113.97 88888.00 2020-07-25 22:20:44.000 207 12613.58 -6.20 54114.00 88888.00 2020-07-25 22:20:44.125 207 12613.48 -6.17 54114.03 88888.00 2020-07-25 22:20:44.250 207 12613.52 -6.17 54114.03 88888.00 2020-07-25 22:20:44.375 207 12613.60 -6.17 54114.00 88888.00 2020-07-25 22:20:44.500 207 12613.58 -6.17 54114.00 88888.00 2020-07-25 22:20:44.625 207 12613.60 -6.15 54113.97 88888.00 2020-07-25 22:20:44.750 207 12613.62 -6.15 54114.00 88888.00 2020-07-25 22:20:44.875 207 12613.60 -6.17 54114.00 88888.00 2020-07-25 22:20:45.000 207 12613.62 -6.17 54114.00 88888.00 2020-07-25 22:20:45.125 207 12613.62 -6.15 54114.03 88888.00 2020-07-25 22:20:45.250 207 12613.60 -6.15 54114.00 88888.00 2020-07-25 22:20:45.375 207 12613.50 -6.15 54114.03 88888.00 2020-07-25 22:20:45.500 207 12613.45 -6.12 54114.00 88888.00 2020-07-25 22:20:45.625 207 12613.48 -6.10 54114.05 88888.00 2020-07-25 22:20:45.750 207 12613.52 -6.12 54114.05 88888.00 2020-07-25 22:20:45.875 207 12613.55 -6.12 54114.05 88888.00 2020-07-25 22:20:46.000 207 12613.55 -6.12 54114.03 88888.00 2020-07-25 22:20:46.125 207 12613.58 -6.12 54114.00 88888.00 2020-07-25 22:20:46.250 207 12613.55 -6.15 54114.03 88888.00 2020-07-25 22:20:46.375 207 12613.58 -6.15 54113.97 88888.00 2020-07-25 22:20:46.500 207 12613.45 -6.17 54113.93 88888.00 2020-07-25 22:20:46.625 207 12613.48 -6.17 54113.95 88888.00 2020-07-25 22:20:46.750 207 12613.55 -6.17 54113.95 88888.00 2020-07-25 22:20:46.875 207 12613.55 -6.15 54113.95 88888.00 2020-07-25 22:20:47.000 207 12613.48 -6.12 54113.95 88888.00 2020-07-25 22:20:47.125 207 12613.48 -6.15 54113.97 88888.00 2020-07-25 22:20:47.250 207 12613.48 -6.15 54113.97 88888.00 2020-07-25 22:20:47.375 207 12613.48 -6.12 54113.95 88888.00 2020-07-25 22:20:47.500 207 12613.40 -6.15 54113.93 88888.00 2020-07-25 22:20:47.625 207 12613.42 -6.15 54113.93 88888.00 2020-07-25 22:20:47.750 207 12613.45 -6.15 54113.95 88888.00 2020-07-25 22:20:47.875 207 12613.48 -6.15 54113.95 88888.00 2020-07-25 22:20:48.000 207 12613.50 -6.12 54113.97 88888.00 2020-07-25 22:20:48.125 207 12613.50 -6.15 54113.95 88888.00 2020-07-25 22:20:48.250 207 12613.40 -6.17 54113.97 88888.00 2020-07-25 22:20:48.375 207 12613.42 -6.15 54113.95 88888.00 2020-07-25 22:20:48.500 207 12613.45 -6.12 54113.95 88888.00 2020-07-25 22:20:48.625 207 12613.42 -6.12 54113.95 88888.00 2020-07-25 22:20:48.750 207 12613.38 -6.12 54113.93 88888.00 2020-07-25 22:20:48.875 207 12613.40 -6.10 54113.95 88888.00 2020-07-25 22:20:49.000 207 12613.48 -6.05 54113.97 88888.00 2020-07-25 22:20:49.125 207 12613.50 -6.05 54114.00 88888.00 2020-07-25 22:20:49.250 207 12613.48 -6.08 54113.95 88888.00 2020-07-25 22:20:49.375 207 12613.50 -6.12 54114.00 88888.00 2020-07-25 22:20:49.500 207 12613.45 -6.10 54113.97 88888.00 2020-07-25 22:20:49.625 207 12613.42 -6.10 54113.93 88888.00 2020-07-25 22:20:49.750 207 12613.40 -6.10 54113.88 88888.00 2020-07-25 22:20:49.875 207 12613.35 -6.12 54113.90 88888.00 2020-07-25 22:20:50.000 207 12613.27 -6.10 54113.90 88888.00 2020-07-25 22:20:50.125 207 12613.23 -6.10 54113.93 88888.00 2020-07-25 22:20:50.250 207 12613.30 -6.08 54113.95 88888.00 2020-07-25 22:20:50.375 207 12613.40 -6.08 54113.90 88888.00 2020-07-25 22:20:50.500 207 12613.38 -6.08 54113.88 88888.00 2020-07-25 22:20:50.625 207 12613.30 -6.10 54113.88 88888.00 2020-07-25 22:20:50.750 207 12613.30 -6.12 54113.90 88888.00 2020-07-25 22:20:50.875 207 12613.33 -6.10 54113.90 88888.00 2020-07-25 22:20:51.000 207 12613.30 -6.08 54113.90 88888.00 2020-07-25 22:20:51.125 207 12613.33 -6.05 54113.93 88888.00 2020-07-25 22:20:51.250 207 12613.27 -6.05 54113.93 88888.00 2020-07-25 22:20:51.375 207 12613.25 -6.03 54113.90 88888.00 2020-07-25 22:20:51.500 207 12613.25 -6.03 54113.90 88888.00 2020-07-25 22:20:51.625 207 12613.30 -6.05 54113.88 88888.00 2020-07-25 22:20:51.750 207 12613.30 -6.05 54113.88 88888.00 2020-07-25 22:20:51.875 207 12613.27 -6.05 54113.93 88888.00 2020-07-25 22:20:52.000 207 12613.27 -6.05 54113.88 88888.00 2020-07-25 22:20:52.125 207 12613.20 -6.08 54113.88 88888.00 2020-07-25 22:20:52.250 207 12613.15 -6.05 54113.88 88888.00 2020-07-25 22:20:52.375 207 12613.20 -6.05 54113.88 88888.00 2020-07-25 22:20:52.500 207 12613.23 -6.05 54113.85 88888.00 2020-07-25 22:20:52.625 207 12613.25 -6.05 54113.82 88888.00 2020-07-25 22:20:52.750 207 12613.27 -6.08 54113.82 88888.00 2020-07-25 22:20:52.875 207 12613.25 -6.10 54113.82 88888.00 2020-07-25 22:20:53.000 207 12613.20 -6.08 54113.80 88888.00 2020-07-25 22:20:53.125 207 12613.17 -6.08 54113.80 88888.00 2020-07-25 22:20:53.250 207 12613.20 -6.05 54113.80 88888.00 2020-07-25 22:20:53.375 207 12613.20 -6.08 54113.80 88888.00 2020-07-25 22:20:53.500 207 12613.17 -6.05 54113.80 88888.00 2020-07-25 22:20:53.625 207 12613.23 -6.03 54113.82 88888.00 2020-07-25 22:20:53.750 207 12613.25 -6.03 54113.85 88888.00 2020-07-25 22:20:53.875 207 12613.23 -6.03 54113.88 88888.00 2020-07-25 22:20:54.000 207 12613.15 -6.05 54113.82 88888.00 2020-07-25 22:20:54.125 207 12613.17 -6.05 54113.85 88888.00 2020-07-25 22:20:54.250 207 12613.20 -6.08 54113.85 88888.00 2020-07-25 22:20:54.375 207 12613.17 -6.05 54113.82 88888.00 2020-07-25 22:20:54.500 207 12613.12 -6.05 54113.82 88888.00 2020-07-25 22:20:54.625 207 12613.17 -6.00 54113.85 88888.00 2020-07-25 22:20:54.750 207 12613.20 -5.97 54113.85 88888.00 2020-07-25 22:20:54.875 207 12613.15 -6.00 54113.80 88888.00 2020-07-25 22:20:55.000 207 12613.08 -6.00 54113.80 88888.00 2020-07-25 22:20:55.125 207 12613.10 -6.00 54113.90 88888.00 2020-07-25 22:20:55.250 207 12613.10 -6.05 54113.90 88888.00 2020-07-25 22:20:55.375 207 12613.15 -6.03 54113.88 88888.00 2020-07-25 22:20:55.500 207 12613.12 -6.03 54113.85 88888.00 2020-07-25 22:20:55.625 207 12613.10 -6.03 54113.85 88888.00 2020-07-25 22:20:55.750 207 12613.15 -6.03 54113.85 88888.00 2020-07-25 22:20:55.875 207 12613.17 -6.03 54113.82 88888.00 2020-07-25 22:20:56.000 207 12613.17 -6.03 54113.80 88888.00 2020-07-25 22:20:56.125 207 12613.15 -6.03 54113.88 88888.00 2020-07-25 22:20:56.250 207 12613.15 -6.03 54113.82 88888.00 2020-07-25 22:20:56.375 207 12613.15 -6.00 54113.80 88888.00 2020-07-25 22:20:56.500 207 12613.08 -6.00 54113.80 88888.00 2020-07-25 22:20:56.625 207 12613.08 -6.03 54113.78 88888.00 2020-07-25 22:20:56.750 207 12613.10 -6.05 54113.75 88888.00 2020-07-25 22:20:56.875 207 12613.12 -6.05 54113.78 88888.00 2020-07-25 22:20:57.000 207 12613.12 -6.00 54113.80 88888.00 2020-07-25 22:20:57.125 207 12613.10 -6.00 54113.82 88888.00 2020-07-25 22:20:57.250 207 12613.12 -6.03 54113.85 88888.00 2020-07-25 22:20:57.375 207 12613.17 -6.00 54113.82 88888.00 2020-07-25 22:20:57.500 207 12613.15 -6.03 54113.75 88888.00 2020-07-25 22:20:57.625 207 12613.12 -6.05 54113.75 88888.00 2020-07-25 22:20:57.750 207 12613.12 -6.05 54113.78 88888.00 2020-07-25 22:20:57.875 207 12613.15 -6.03 54113.80 88888.00 2020-07-25 22:20:58.000 207 12613.15 -6.05 54113.80 88888.00 2020-07-25 22:20:58.125 207 12613.10 -6.08 54113.80 88888.00 2020-07-25 22:20:58.250 207 12613.08 -6.10 54113.80 88888.00 2020-07-25 22:20:58.375 207 12613.08 -6.08 54113.78 88888.00 2020-07-25 22:20:58.500 207 12613.08 -6.05 54113.78 88888.00 2020-07-25 22:20:58.625 207 12613.10 -6.05 54113.78 88888.00 2020-07-25 22:20:58.750 207 12613.12 -6.05 54113.78 88888.00 2020-07-25 22:20:58.875 207 12613.05 -6.05 54113.78 88888.00 2020-07-25 22:20:59.000 207 12613.05 -6.08 54113.75 88888.00 2020-07-25 22:20:59.125 207 12613.10 -6.08 54113.80 88888.00 2020-07-25 22:20:59.250 207 12613.12 -6.08 54113.82 88888.00 2020-07-25 22:20:59.375 207 12613.12 -6.05 54113.82 88888.00 2020-07-25 22:20:59.500 207 12613.05 -6.03 54113.80 88888.00 2020-07-25 22:20:59.625 207 12613.05 -6.03 54113.78 88888.00 2020-07-25 22:20:59.750 207 12613.05 -6.05 54113.78 88888.00 2020-07-25 22:20:59.875 207 12613.02 -6.05 54113.75 88888.00 2020-07-25 22:21:00.000 207 12613.02 -6.05 54113.75 88888.00 2020-07-25 22:21:00.125 207 12613.05 -6.05 54113.80 88888.00 2020-07-25 22:21:00.250 207 12613.05 -6.05 54113.82 88888.00 2020-07-25 22:21:00.375 207 12613.02 -6.00 54113.85 88888.00 2020-07-25 22:21:00.500 207 12613.00 -6.03 54113.80 88888.00 2020-07-25 22:21:00.625 207 12612.95 -6.03 54113.80 88888.00 2020-07-25 22:21:00.750 207 12612.95 -6.05 54113.78 88888.00 2020-07-25 22:21:00.875 207 12613.00 -6.03 54113.80 88888.00 2020-07-25 22:21:01.000 207 12612.98 -6.03 54113.80 88888.00 2020-07-25 22:21:01.125 207 12612.90 -6.03 54113.80 88888.00 2020-07-25 22:21:01.250 207 12612.95 -6.03 54113.82 88888.00 2020-07-25 22:21:01.375 207 12613.00 -6.05 54113.80 88888.00 2020-07-25 22:21:01.500 207 12613.00 -6.08 54113.78 88888.00 2020-07-25 22:21:01.625 207 12613.02 -6.05 54113.78 88888.00 2020-07-25 22:21:01.750 207 12613.00 -6.05 54113.78 88888.00 2020-07-25 22:21:01.875 207 12612.95 -6.05 54113.78 88888.00 2020-07-25 22:21:02.000 207 12612.90 -6.05 54113.75 88888.00 2020-07-25 22:21:02.125 207 12612.88 -6.03 54113.75 88888.00 2020-07-25 22:21:02.250 207 12612.98 -6.03 54113.78 88888.00 2020-07-25 22:21:02.375 207 12612.92 -6.03 54113.78 88888.00 2020-07-25 22:21:02.500 207 12612.92 -6.05 54113.75 88888.00 2020-07-25 22:21:02.625 207 12612.98 -6.08 54113.80 88888.00 2020-07-25 22:21:02.750 207 12612.98 -6.08 54113.75 88888.00 2020-07-25 22:21:02.875 207 12612.95 -6.10 54113.75 88888.00 2020-07-25 22:21:03.000 207 12612.92 -6.08 54113.75 88888.00 2020-07-25 22:21:03.125 207 12613.00 -6.10 54113.80 88888.00 2020-07-25 22:21:03.250 207 12613.02 -6.10 54113.78 88888.00 2020-07-25 22:21:03.375 207 12613.00 -6.08 54113.80 88888.00 2020-07-25 22:21:03.500 207 12612.95 -6.08 54113.78 88888.00 2020-07-25 22:21:03.625 207 12612.92 -6.08 54113.78 88888.00 2020-07-25 22:21:03.750 207 12612.95 -6.05 54113.75 88888.00 2020-07-25 22:21:03.875 207 12612.92 -6.08 54113.75 88888.00 2020-07-25 22:21:04.000 207 12612.90 -6.12 54113.72 88888.00 2020-07-25 22:21:04.125 207 12612.98 -6.12 54113.75 88888.00 2020-07-25 22:21:04.250 207 12613.02 -6.10 54113.78 88888.00 2020-07-25 22:21:04.375 207 12613.02 -6.10 54113.78 88888.00 2020-07-25 22:21:04.500 207 12612.95 -6.10 54113.75 88888.00 2020-07-25 22:21:04.625 207 12612.92 -6.12 54113.78 88888.00 2020-07-25 22:21:04.750 207 12612.92 -6.15 54113.75 88888.00 2020-07-25 22:21:04.875 207 12612.85 -6.12 54113.75 88888.00 2020-07-25 22:21:05.000 207 12612.88 -6.15 54113.72 88888.00 2020-07-25 22:21:05.125 207 12612.88 -6.15 54113.75 88888.00 2020-07-25 22:21:05.250 207 12612.90 -6.20 54113.78 88888.00 2020-07-25 22:21:05.375 207 12612.98 -6.17 54113.78 88888.00 2020-07-25 22:21:05.500 207 12612.95 -6.15 54113.75 88888.00 2020-07-25 22:21:05.625 207 12612.90 -6.17 54113.78 88888.00 2020-07-25 22:21:05.750 207 12612.80 -6.17 54113.78 88888.00 2020-07-25 22:21:05.875 207 12612.80 -6.12 54113.78 88888.00 2020-07-25 22:21:06.000 207 12612.83 -6.15 54113.78 88888.00 2020-07-25 22:21:06.125 207 12612.80 -6.15 54113.75 88888.00 2020-07-25 22:21:06.250 207 12612.73 -6.15 54113.78 88888.00 2020-07-25 22:21:06.375 207 12612.73 -6.15 54113.78 88888.00 2020-07-25 22:21:06.500 207 12612.73 -6.17 54113.78 88888.00 2020-07-25 22:21:06.625 207 12612.75 -6.17 54113.80 88888.00 2020-07-25 22:21:06.750 207 12612.75 -6.20 54113.80 88888.00 2020-07-25 22:21:06.875 207 12612.73 -6.17 54113.80 88888.00 2020-07-25 22:21:07.000 207 12612.73 -6.15 54113.80 88888.00 2020-07-25 22:21:07.125 207 12612.67 -6.17 54113.78 88888.00 2020-07-25 22:21:07.250 207 12612.65 -6.20 54113.78 88888.00 2020-07-25 22:21:07.375 207 12612.67 -6.17 54113.80 88888.00 2020-07-25 22:21:07.500 207 12612.70 -6.17 54113.80 88888.00 2020-07-25 22:21:07.625 207 12612.67 -6.17 54113.80 88888.00 2020-07-25 22:21:07.750 207 12612.67 -6.17 54113.80 88888.00 2020-07-25 22:21:07.875 207 12612.73 -6.17 54113.80 88888.00 2020-07-25 22:21:08.000 207 12612.73 -6.17 54113.80 88888.00 2020-07-25 22:21:08.125 207 12612.70 -6.17 54113.82 88888.00 2020-07-25 22:21:08.250 207 12612.67 -6.20 54113.85 88888.00 2020-07-25 22:21:08.375 207 12612.73 -6.20 54113.82 88888.00 2020-07-25 22:21:08.500 207 12612.75 -6.20 54113.82 88888.00 2020-07-25 22:21:08.625 207 12612.77 -6.17 54113.82 88888.00 2020-07-25 22:21:08.750 207 12612.80 -6.20 54113.78 88888.00 2020-07-25 22:21:08.875 207 12612.80 -6.22 54113.78 88888.00 2020-07-25 22:21:09.000 207 12612.77 -6.22 54113.72 88888.00 2020-07-25 22:21:09.125 207 12612.73 -6.25 54113.75 88888.00 2020-07-25 22:21:09.250 207 12612.67 -6.25 54113.80 88888.00 2020-07-25 22:21:09.375 207 12612.70 -6.20 54113.78 88888.00 2020-07-25 22:21:09.500 207 12612.73 -6.22 54113.75 88888.00 2020-07-25 22:21:09.625 207 12612.73 -6.22 54113.72 88888.00 2020-07-25 22:21:09.750 207 12612.70 -6.20 54113.72 88888.00 2020-07-25 22:21:09.875 207 12612.67 -6.20 54113.72 88888.00 2020-07-25 22:21:10.000 207 12612.65 -6.25 54113.72 88888.00 2020-07-25 22:21:10.125 207 12612.67 -6.28 54113.72 88888.00 2020-07-25 22:21:10.250 207 12612.60 -6.25 54113.75 88888.00 2020-07-25 22:21:10.375 207 12612.65 -6.22 54113.75 88888.00 2020-07-25 22:21:10.500 207 12612.65 -6.25 54113.75 88888.00 2020-07-25 22:21:10.625 207 12612.62 -6.28 54113.75 88888.00 2020-07-25 22:21:10.750 207 12612.67 -6.28 54113.75 88888.00 2020-07-25 22:21:10.875 207 12612.70 -6.28 54113.78 88888.00 2020-07-25 22:21:11.000 207 12612.70 -6.30 54113.78 88888.00 2020-07-25 22:21:11.125 207 12612.70 -6.28 54113.75 88888.00 2020-07-25 22:21:11.250 207 12612.67 -6.28 54113.78 88888.00 2020-07-25 22:21:11.375 207 12612.60 -6.30 54113.75 88888.00 2020-07-25 22:21:11.500 207 12612.62 -6.30 54113.75 88888.00 2020-07-25 22:21:11.625 207 12612.65 -6.25 54113.80 88888.00 2020-07-25 22:21:11.750 207 12612.73 -6.22 54113.82 88888.00 2020-07-25 22:21:11.875 207 12612.73 -6.25 54113.78 88888.00 2020-07-25 22:21:12.000 207 12612.73 -6.28 54113.75 88888.00 2020-07-25 22:21:12.125 207 12612.73 -6.30 54113.78 88888.00 2020-07-25 22:21:12.250 207 12612.75 -6.30 54113.75 88888.00 2020-07-25 22:21:12.375 207 12612.67 -6.28 54113.78 88888.00 2020-07-25 22:21:12.500 207 12612.67 -6.28 54113.78 88888.00 2020-07-25 22:21:12.625 207 12612.67 -6.28 54113.78 88888.00 2020-07-25 22:21:12.750 207 12612.67 -6.28 54113.78 88888.00 2020-07-25 22:21:12.875 207 12612.73 -6.30 54113.80 88888.00 2020-07-25 22:21:13.000 207 12612.73 -6.30 54113.80 88888.00 2020-07-25 22:21:13.125 207 12612.70 -6.30 54113.82 88888.00 2020-07-25 22:21:13.250 207 12612.67 -6.33 54113.82 88888.00 2020-07-25 22:21:13.375 207 12612.73 -6.33 54113.80 88888.00 2020-07-25 22:21:13.500 207 12612.73 -6.33 54113.78 88888.00 2020-07-25 22:21:13.625 207 12612.73 -6.33 54113.80 88888.00 2020-07-25 22:21:13.750 207 12612.73 -6.30 54113.80 88888.00 2020-07-25 22:21:13.875 207 12612.73 -6.28 54113.80 88888.00 2020-07-25 22:21:14.000 207 12612.70 -6.28 54113.82 88888.00 2020-07-25 22:21:14.125 207 12612.67 -6.28 54113.85 88888.00 2020-07-25 22:21:14.250 207 12612.65 -6.33 54113.85 88888.00 2020-07-25 22:21:14.375 207 12612.62 -6.33 54113.85 88888.00 2020-07-25 22:21:14.500 207 12612.62 -6.30 54113.82 88888.00 2020-07-25 22:21:14.625 207 12612.58 -6.35 54113.82 88888.00 2020-07-25 22:21:14.750 207 12612.52 -6.38 54113.82 88888.00 2020-07-25 22:21:14.875 207 12612.55 -6.35 54113.82 88888.00 2020-07-25 22:21:15.000 207 12612.60 -6.38 54113.82 88888.00 2020-07-25 22:21:15.125 207 12612.67 -6.35 54113.80 88888.00 2020-07-25 22:21:15.250 207 12612.67 -6.33 54113.80 88888.00 2020-07-25 22:21:15.375 207 12612.70 -6.33 54113.78 88888.00 2020-07-25 22:21:15.500 207 12612.70 -6.33 54113.80 88888.00 2020-07-25 22:21:15.625 207 12612.70 -6.35 54113.82 88888.00 2020-07-25 22:21:15.750 207 12612.62 -6.38 54113.80 88888.00 2020-07-25 22:21:15.875 207 12612.60 -6.38 54113.78 88888.00 2020-07-25 22:21:16.000 207 12612.67 -6.35 54113.78 88888.00 2020-07-25 22:21:16.125 207 12612.73 -6.35 54113.82 88888.00 2020-07-25 22:21:16.250 207 12612.67 -6.42 54113.82 88888.00 2020-07-25 22:21:16.375 207 12612.60 -6.42 54113.82 88888.00 2020-07-25 22:21:16.500 207 12612.60 -6.40 54113.85 88888.00 2020-07-25 22:21:16.625 207 12612.58 -6.40 54113.80 88888.00 2020-07-25 22:21:16.750 207 12612.60 -6.40 54113.80 88888.00 2020-07-25 22:21:16.875 207 12612.65 -6.42 54113.80 88888.00 2020-07-25 22:21:17.000 207 12612.62 -6.45 54113.80 88888.00 2020-07-25 22:21:17.125 207 12612.58 -6.50 54113.80 88888.00 2020-07-25 22:21:17.250 207 12612.58 -6.47 54113.80 88888.00 2020-07-25 22:21:17.375 207 12612.60 -6.45 54113.80 88888.00 2020-07-25 22:21:17.500 207 12612.50 -6.42 54113.82 88888.00 2020-07-25 22:21:17.625 207 12612.50 -6.45 54113.80 88888.00 2020-07-25 22:21:17.750 207 12612.55 -6.45 54113.82 88888.00 2020-07-25 22:21:17.875 207 12612.52 -6.47 54113.82 88888.00 2020-07-25 22:21:18.000 207 12612.52 -6.50 54113.80 88888.00 2020-07-25 22:21:18.125 207 12612.55 -6.47 54113.82 88888.00 2020-07-25 22:21:18.250 207 12612.50 -6.47 54113.85 88888.00 2020-07-25 22:21:18.375 207 12612.50 -6.47 54113.85 88888.00 2020-07-25 22:21:18.500 207 12612.58 -6.47 54113.88 88888.00 2020-07-25 22:21:18.625 207 12612.62 -6.50 54113.85 88888.00 2020-07-25 22:21:18.750 207 12612.55 -6.53 54113.85 88888.00 2020-07-25 22:21:18.875 207 12612.55 -6.47 54113.85 88888.00 2020-07-25 22:21:19.000 207 12612.55 -6.47 54113.85 88888.00 2020-07-25 22:21:19.125 207 12612.48 -6.50 54113.88 88888.00 2020-07-25 22:21:19.250 207 12612.42 -6.50 54113.88 88888.00 2020-07-25 22:21:19.375 207 12612.50 -6.50 54113.90 88888.00 2020-07-25 22:21:19.500 207 12612.52 -6.53 54113.88 88888.00 2020-07-25 22:21:19.625 207 12612.48 -6.50 54113.90 88888.00 2020-07-25 22:21:19.750 207 12612.45 -6.47 54113.88 88888.00 2020-07-25 22:21:19.875 207 12612.48 -6.50 54113.88 88888.00 2020-07-25 22:21:20.000 207 12612.48 -6.53 54113.85 88888.00 2020-07-25 22:21:20.125 207 12612.48 -6.50 54113.88 88888.00 2020-07-25 22:21:20.250 207 12612.48 -6.58 54113.93 88888.00 2020-07-25 22:21:20.375 207 12612.50 -6.58 54113.93 88888.00 2020-07-25 22:21:20.500 207 12612.48 -6.60 54113.93 88888.00 2020-07-25 22:21:20.625 207 12612.48 -6.55 54113.90 88888.00 2020-07-25 22:21:20.750 207 12612.50 -6.58 54113.88 88888.00 2020-07-25 22:21:20.875 207 12612.52 -6.62 54113.90 88888.00 2020-07-25 22:21:21.000 207 12612.58 -6.60 54113.90 88888.00 2020-07-25 22:21:21.125 207 12612.55 -6.62 54113.90 88888.00 2020-07-25 22:21:21.250 207 12612.50 -6.60 54113.93 88888.00 2020-07-25 22:21:21.375 207 12612.50 -6.60 54113.95 88888.00 2020-07-25 22:21:21.500 207 12612.52 -6.58 54113.95 88888.00 2020-07-25 22:21:21.625 207 12612.48 -6.62 54113.93 88888.00 2020-07-25 22:21:21.750 207 12612.45 -6.65 54113.90 88888.00 2020-07-25 22:21:21.875 207 12612.45 -6.62 54113.93 88888.00 2020-07-25 22:21:22.000 207 12612.48 -6.62 54113.90 88888.00 2020-07-25 22:21:22.125 207 12612.45 -6.62 54113.90 88888.00 2020-07-25 22:21:22.250 207 12612.38 -6.67 54113.88 88888.00 2020-07-25 22:21:22.375 207 12612.38 -6.67 54113.85 88888.00 2020-07-25 22:21:22.500 207 12612.40 -6.67 54113.88 88888.00 2020-07-25 22:21:22.625 207 12612.40 -6.67 54113.88 88888.00 2020-07-25 22:21:22.750 207 12612.40 -6.70 54113.90 88888.00 2020-07-25 22:21:22.875 207 12612.38 -6.70 54113.93 88888.00 2020-07-25 22:21:23.000 207 12612.33 -6.67 54113.93 88888.00 2020-07-25 22:21:23.125 207 12612.30 -6.70 54113.90 88888.00 2020-07-25 22:21:23.250 207 12612.38 -6.72 54113.90 88888.00 2020-07-25 22:21:23.375 207 12612.38 -6.78 54113.85 88888.00 2020-07-25 22:21:23.500 207 12612.30 -6.78 54113.88 88888.00 2020-07-25 22:21:23.625 207 12612.33 -6.75 54113.90 88888.00 2020-07-25 22:21:23.750 207 12612.33 -6.75 54113.93 88888.00 2020-07-25 22:21:23.875 207 12612.30 -6.78 54113.90 88888.00 2020-07-25 22:21:24.000 207 12612.27 -6.78 54113.88 88888.00 2020-07-25 22:21:24.125 207 12612.33 -6.78 54113.90 88888.00 2020-07-25 22:21:24.250 207 12612.35 -6.78 54113.93 88888.00 2020-07-25 22:21:24.375 207 12612.40 -6.78 54113.90 88888.00 2020-07-25 22:21:24.500 207 12612.40 -6.78 54113.88 88888.00 2020-07-25 22:21:24.625 207 12612.38 -6.78 54113.90 88888.00 2020-07-25 22:21:24.750 207 12612.35 -6.75 54113.90 88888.00 2020-07-25 22:21:24.875 207 12612.33 -6.80 54113.90 88888.00 2020-07-25 22:21:25.000 207 12612.30 -6.83 54113.90 88888.00 2020-07-25 22:21:25.125 207 12612.33 -6.80 54113.93 88888.00 2020-07-25 22:21:25.250 207 12612.35 -6.78 54113.93 88888.00 2020-07-25 22:21:25.375 207 12612.40 -6.78 54113.93 88888.00 2020-07-25 22:21:25.500 207 12612.33 -6.83 54113.93 88888.00 2020-07-25 22:21:25.625 207 12612.27 -6.83 54113.95 88888.00 2020-07-25 22:21:25.750 207 12612.33 -6.83 54113.95 88888.00 2020-07-25 22:21:25.875 207 12612.35 -6.83 54113.95 88888.00 2020-07-25 22:21:26.000 207 12612.35 -6.85 54113.97 88888.00 2020-07-25 22:21:26.125 207 12612.40 -6.85 54113.97 88888.00 2020-07-25 22:21:26.250 207 12612.40 -6.88 54113.95 88888.00 2020-07-25 22:21:26.375 207 12612.38 -6.88 54113.95 88888.00 2020-07-25 22:21:26.500 207 12612.35 -6.88 54113.93 88888.00 2020-07-25 22:21:26.625 207 12612.40 -6.88 54113.95 88888.00 2020-07-25 22:21:26.750 207 12612.38 -6.85 54113.95 88888.00 2020-07-25 22:21:26.875 207 12612.27 -6.92 54113.95 88888.00 2020-07-25 22:21:27.000 207 12612.27 -6.92 54113.93 88888.00 2020-07-25 22:21:27.125 207 12612.33 -6.95 54113.93 88888.00 2020-07-25 22:21:27.250 207 12612.33 -6.95 54113.95 88888.00 2020-07-25 22:21:27.375 207 12612.33 -6.92 54113.93 88888.00 2020-07-25 22:21:27.500 207 12612.30 -6.95 54113.93 88888.00 2020-07-25 22:21:27.625 207 12612.30 -6.95 54113.95 88888.00 2020-07-25 22:21:27.750 207 12612.30 -6.92 54114.00 88888.00 2020-07-25 22:21:27.875 207 12612.35 -6.90 54114.00 88888.00 2020-07-25 22:21:28.000 207 12612.40 -6.88 54114.00 88888.00 2020-07-25 22:21:28.125 207 12612.38 -6.92 54113.97 88888.00 2020-07-25 22:21:28.250 207 12612.33 -6.97 54113.97 88888.00 2020-07-25 22:21:28.375 207 12612.30 -7.00 54113.97 88888.00 2020-07-25 22:21:28.500 207 12612.30 -6.97 54114.00 88888.00 2020-07-25 22:21:28.625 207 12612.30 -6.97 54114.00 88888.00 2020-07-25 22:21:28.750 207 12612.23 -6.97 54113.93 88888.00 2020-07-25 22:21:28.875 207 12612.17 -7.03 54113.93 88888.00 2020-07-25 22:21:29.000 207 12612.23 -7.00 54113.95 88888.00 2020-07-25 22:21:29.125 207 12612.27 -7.00 54113.97 88888.00 2020-07-25 22:21:29.250 207 12612.20 -7.03 54114.00 88888.00 2020-07-25 22:21:29.375 207 12612.25 -6.97 54114.00 88888.00 2020-07-25 22:21:29.500 207 12612.25 -7.00 54113.97 88888.00 2020-07-25 22:21:29.625 207 12612.23 -7.03 54113.95 88888.00 2020-07-25 22:21:29.750 207 12612.17 -7.05 54114.00 88888.00 2020-07-25 22:21:29.875 207 12612.23 -7.05 54114.00 88888.00 2020-07-25 22:21:30.000 207 12612.27 -7.03 54114.00 88888.00 2020-07-25 22:21:30.125 207 12612.25 -7.03 54113.97 88888.00 2020-07-25 22:21:30.250 207 12612.20 -7.05 54114.00 88888.00 2020-07-25 22:21:30.375 207 12612.23 -7.05 54114.00 88888.00 2020-07-25 22:21:30.500 207 12612.20 -7.03 54114.03 88888.00 2020-07-25 22:21:30.625 207 12612.23 -7.08 54113.97 88888.00 2020-07-25 22:21:30.750 207 12612.17 -7.10 54114.00 88888.00 2020-07-25 22:21:30.875 207 12612.15 -7.10 54114.03 88888.00 2020-07-25 22:21:31.000 207 12612.20 -7.12 54114.03 88888.00 2020-07-25 22:21:31.125 207 12612.17 -7.15 54114.05 88888.00 2020-07-25 22:21:31.250 207 12612.17 -7.15 54114.05 88888.00 2020-07-25 22:21:31.375 207 12612.23 -7.12 54114.07 88888.00 2020-07-25 22:21:31.500 207 12612.17 -7.12 54114.05 88888.00 2020-07-25 22:21:31.625 207 12612.08 -7.12 54114.05 88888.00 2020-07-25 22:21:31.750 207 12612.08 -7.15 54114.07 88888.00 2020-07-25 22:21:31.875 207 12612.10 -7.12 54114.05 88888.00 2020-07-25 22:21:32.000 207 12612.05 -7.12 54114.00 88888.00 2020-07-25 22:21:32.125 207 12612.08 -7.15 54114.05 88888.00 2020-07-25 22:21:32.250 207 12612.05 -7.17 54114.07 88888.00 2020-07-25 22:21:32.375 207 12612.05 -7.15 54114.07 88888.00 2020-07-25 22:21:32.500 207 12612.02 -7.15 54114.05 88888.00 2020-07-25 22:21:32.625 207 12612.02 -7.15 54114.03 88888.00 2020-07-25 22:21:32.750 207 12612.02 -7.15 54114.05 88888.00 2020-07-25 22:21:32.875 207 12612.05 -7.15 54114.07 88888.00 2020-07-25 22:21:33.000 207 12612.05 -7.17 54114.05 88888.00 2020-07-25 22:21:33.125 207 12612.05 -7.22 54114.03 88888.00 2020-07-25 22:21:33.250 207 12612.00 -7.22 54114.03 88888.00 2020-07-25 22:21:33.375 207 12611.98 -7.20 54114.05 88888.00 2020-07-25 22:21:33.500 207 12612.05 -7.22 54114.05 88888.00 2020-07-25 22:21:33.625 207 12612.08 -7.22 54114.05 88888.00 2020-07-25 22:21:33.750 207 12612.05 -7.22 54114.07 88888.00 2020-07-25 22:21:33.875 207 12612.02 -7.25 54114.10 88888.00 2020-07-25 22:21:34.000 207 12611.98 -7.25 54114.07 88888.00 2020-07-25 22:21:34.125 207 12611.98 -7.28 54114.10 88888.00 2020-07-25 22:21:34.250 207 12612.00 -7.28 54114.12 88888.00 2020-07-25 22:21:34.375 207 12611.95 -7.28 54114.12 88888.00 2020-07-25 22:21:34.500 207 12611.90 -7.30 54114.10 88888.00 2020-07-25 22:21:34.625 207 12611.90 -7.35 54114.10 88888.00 2020-07-25 22:21:34.750 207 12611.92 -7.35 54114.10 88888.00 2020-07-25 22:21:34.875 207 12611.92 -7.35 54114.07 88888.00 2020-07-25 22:21:35.000 207 12611.88 -7.35 54114.07 88888.00 2020-07-25 22:21:35.125 207 12611.92 -7.40 54114.10 88888.00 2020-07-25 22:21:35.250 207 12611.92 -7.40 54114.10 88888.00 2020-07-25 22:21:35.375 207 12611.95 -7.38 54114.10 88888.00 2020-07-25 22:21:35.500 207 12611.92 -7.40 54114.07 88888.00 2020-07-25 22:21:35.625 207 12611.95 -7.40 54114.07 88888.00 2020-07-25 22:21:35.750 207 12611.95 -7.38 54114.10 88888.00 2020-07-25 22:21:35.875 207 12611.90 -7.42 54114.10 88888.00 2020-07-25 22:21:36.000 207 12611.85 -7.42 54114.10 88888.00 2020-07-25 22:21:36.125 207 12611.88 -7.45 54114.10 88888.00 2020-07-25 22:21:36.250 207 12611.85 -7.47 54114.12 88888.00 2020-07-25 22:21:36.375 207 12611.88 -7.42 54114.18 88888.00 2020-07-25 22:21:36.500 207 12611.83 -7.45 54114.15 88888.00 2020-07-25 22:21:36.625 207 12611.77 -7.47 54114.20 88888.00 2020-07-25 22:21:36.750 207 12611.80 -7.47 54114.18 88888.00 2020-07-25 22:21:36.875 207 12611.85 -7.45 54114.18 88888.00 2020-07-25 22:21:37.000 207 12611.83 -7.47 54114.18 88888.00 2020-07-25 22:21:37.125 207 12611.83 -7.45 54114.22 88888.00 2020-07-25 22:21:37.250 207 12611.80 -7.50 54114.22 88888.00 2020-07-25 22:21:37.375 207 12611.80 -7.50 54114.22 88888.00 2020-07-25 22:21:37.500 207 12611.80 -7.50 54114.20 88888.00 2020-07-25 22:21:37.625 207 12611.80 -7.50 54114.20 88888.00 2020-07-25 22:21:37.750 207 12611.77 -7.53 54114.25 88888.00 2020-07-25 22:21:37.875 207 12611.70 -7.55 54114.22 88888.00 2020-07-25 22:21:38.000 207 12611.67 -7.58 54114.22 88888.00 2020-07-25 22:21:38.125 207 12611.70 -7.55 54114.25 88888.00 2020-07-25 22:21:38.250 207 12611.70 -7.58 54114.28 88888.00 2020-07-25 22:21:38.375 207 12611.67 -7.58 54114.25 88888.00 2020-07-25 22:21:38.500 207 12611.70 -7.58 54114.25 88888.00 2020-07-25 22:21:38.625 207 12611.65 -7.55 54114.25 88888.00 2020-07-25 22:21:38.750 207 12611.58 -7.55 54114.25 88888.00 2020-07-25 22:21:38.875 207 12611.52 -7.55 54114.22 88888.00 2020-07-25 22:21:39.000 207 12611.55 -7.60 54114.22 88888.00 2020-07-25 22:21:39.125 207 12611.60 -7.65 54114.22 88888.00 2020-07-25 22:21:39.250 207 12611.60 -7.65 54114.22 88888.00 2020-07-25 22:21:39.375 207 12611.58 -7.60 54114.22 88888.00 2020-07-25 22:21:39.500 207 12611.52 -7.62 54114.20 88888.00 2020-07-25 22:21:39.625 207 12611.58 -7.62 54114.25 88888.00 2020-07-25 22:21:39.750 207 12611.52 -7.65 54114.22 88888.00 2020-07-25 22:21:39.875 207 12611.50 -7.65 54114.25 88888.00 2020-07-25 22:21:40.000 207 12611.55 -7.62 54114.22 88888.00 2020-07-25 22:21:40.125 207 12611.55 -7.65 54114.22 88888.00 2020-07-25 22:21:40.250 207 12611.50 -7.72 54114.22 88888.00 2020-07-25 22:21:40.375 207 12611.52 -7.70 54114.22 88888.00 2020-07-25 22:21:40.500 207 12611.48 -7.67 54114.25 88888.00 2020-07-25 22:21:40.625 207 12611.42 -7.67 54114.28 88888.00 2020-07-25 22:21:40.750 207 12611.42 -7.70 54114.32 88888.00 2020-07-25 22:21:40.875 207 12611.40 -7.75 54114.28 88888.00 2020-07-25 22:21:41.000 207 12611.38 -7.75 54114.25 88888.00 2020-07-25 22:21:41.125 207 12611.48 -7.75 54114.28 88888.00 2020-07-25 22:21:41.250 207 12611.48 -7.78 54114.25 88888.00 2020-07-25 22:21:41.375 207 12611.48 -7.78 54114.25 88888.00 2020-07-25 22:21:41.500 207 12611.48 -7.78 54114.22 88888.00 2020-07-25 22:21:41.625 207 12611.42 -7.75 54114.25 88888.00 2020-07-25 22:21:41.750 207 12611.33 -7.78 54114.28 88888.00 2020-07-25 22:21:41.875 207 12611.38 -7.80 54114.25 88888.00 2020-07-25 22:21:42.000 207 12611.38 -7.80 54114.22 88888.00 2020-07-25 22:21:42.125 207 12611.38 -7.80 54114.25 88888.00 2020-07-25 22:21:42.250 207 12611.25 -7.83 54114.28 88888.00 2020-07-25 22:21:42.375 207 12611.23 -7.83 54114.30 88888.00 2020-07-25 22:21:42.500 207 12611.25 -7.80 54114.28 88888.00 2020-07-25 22:21:42.625 207 12611.30 -7.80 54114.30 88888.00 2020-07-25 22:21:42.750 207 12611.38 -7.83 54114.32 88888.00 2020-07-25 22:21:42.875 207 12611.35 -7.83 54114.30 88888.00 2020-07-25 22:21:43.000 207 12611.25 -7.85 54114.28 88888.00 2020-07-25 22:21:43.125 207 12611.23 -7.83 54114.28 88888.00 2020-07-25 22:21:43.250 207 12611.27 -7.83 54114.30 88888.00 2020-07-25 22:21:43.375 207 12611.35 -7.83 54114.32 88888.00 2020-07-25 22:21:43.500 207 12611.35 -7.85 54114.28 88888.00 2020-07-25 22:21:43.625 207 12611.33 -7.90 54114.25 88888.00 2020-07-25 22:21:43.750 207 12611.27 -7.88 54114.25 88888.00 2020-07-25 22:21:43.875 207 12611.25 -7.88 54114.28 88888.00 2020-07-25 22:21:44.000 207 12611.23 -7.85 54114.28 88888.00 2020-07-25 22:21:44.125 207 12611.15 -7.83 54114.28 88888.00 2020-07-25 22:21:44.250 207 12611.08 -7.88 54114.30 88888.00 2020-07-25 22:21:44.375 207 12611.12 -7.88 54114.30 88888.00 2020-07-25 22:21:44.500 207 12611.08 -7.90 54114.30 88888.00 2020-07-25 22:21:44.625 207 12611.10 -7.92 54114.25 88888.00 2020-07-25 22:21:44.750 207 12611.17 -7.97 54114.25 88888.00 2020-07-25 22:21:44.875 207 12611.17 -7.92 54114.22 88888.00 2020-07-25 22:21:45.000 207 12611.17 -7.95 54114.25 88888.00 2020-07-25 22:21:45.125 207 12611.12 -7.92 54114.30 88888.00 2020-07-25 22:21:45.250 207 12610.98 -7.95 54114.25 88888.00 2020-07-25 22:21:45.375 207 12610.98 -7.95 54114.25 88888.00 2020-07-25 22:21:45.500 207 12611.05 -7.95 54114.25 88888.00 2020-07-25 22:21:45.625 207 12611.08 -7.97 54114.25 88888.00 2020-07-25 22:21:45.750 207 12611.08 -7.95 54114.25 88888.00 2020-07-25 22:21:45.875 207 12611.02 -7.97 54114.25 88888.00 2020-07-25 22:21:46.000 207 12611.08 -7.97 54114.25 88888.00 2020-07-25 22:21:46.125 207 12611.08 -8.00 54114.28 88888.00 2020-07-25 22:21:46.250 207 12611.00 -8.03 54114.30 88888.00 2020-07-25 22:21:46.375 207 12611.00 -8.00 54114.32 88888.00 2020-07-25 22:21:46.500 207 12610.95 -8.00 54114.32 88888.00 2020-07-25 22:21:46.625 207 12610.85 -8.05 54114.28 88888.00 2020-07-25 22:21:46.750 207 12610.90 -8.03 54114.30 88888.00 2020-07-25 22:21:46.875 207 12610.92 -8.03 54114.28 88888.00 2020-07-25 22:21:47.000 207 12610.90 -8.07 54114.28 88888.00 2020-07-25 22:21:47.125 207 12610.92 -8.07 54114.30 88888.00 2020-07-25 22:21:47.250 207 12610.92 -8.05 54114.32 88888.00 2020-07-25 22:21:47.375 207 12610.90 -8.00 54114.32 88888.00 2020-07-25 22:21:47.500 207 12610.88 -8.03 54114.30 88888.00 2020-07-25 22:21:47.625 207 12610.85 -8.03 54114.30 88888.00 2020-07-25 22:21:47.750 207 12610.80 -8.05 54114.32 88888.00 2020-07-25 22:21:47.875 207 12610.75 -8.05 54114.32 88888.00 2020-07-25 22:21:48.000 207 12610.75 -8.05 54114.30 88888.00 2020-07-25 22:21:48.125 207 12610.77 -8.05 54114.30 88888.00 2020-07-25 22:21:48.250 207 12610.67 -8.10 54114.32 88888.00 2020-07-25 22:21:48.375 207 12610.67 -8.07 54114.35 88888.00 2020-07-25 22:21:48.500 207 12610.67 -8.05 54114.35 88888.00 2020-07-25 22:21:48.625 207 12610.67 -8.07 54114.38 88888.00 2020-07-25 22:21:48.750 207 12610.67 -8.07 54114.35 88888.00 2020-07-25 22:21:48.875 207 12610.65 -8.07 54114.35 88888.00 2020-07-25 22:21:49.000 207 12610.58 -8.07 54114.35 88888.00 2020-07-25 22:21:49.125 207 12610.48 -8.07 54114.38 88888.00 2020-07-25 22:21:49.250 207 12610.40 -8.12 54114.38 88888.00 2020-07-25 22:21:49.375 207 12610.45 -8.10 54114.38 88888.00 2020-07-25 22:21:49.500 207 12610.48 -8.07 54114.38 88888.00 2020-07-25 22:21:49.625 207 12610.45 -8.10 54114.38 88888.00 2020-07-25 22:21:49.750 207 12610.40 -8.12 54114.38 88888.00 2020-07-25 22:21:49.875 207 12610.38 -8.15 54114.38 88888.00 2020-07-25 22:21:50.000 207 12610.38 -8.15 54114.38 88888.00 2020-07-25 22:21:50.125 207 12610.42 -8.10 54114.40 88888.00 2020-07-25 22:21:50.250 207 12610.42 -8.12 54114.40 88888.00 2020-07-25 22:21:50.375 207 12610.38 -8.15 54114.35 88888.00 2020-07-25 22:21:50.500 207 12610.38 -8.18 54114.35 88888.00 2020-07-25 22:21:50.625 207 12610.38 -8.15 54114.38 88888.00 2020-07-25 22:21:50.750 207 12610.38 -8.15 54114.35 88888.00 2020-07-25 22:21:50.875 207 12610.40 -8.15 54114.38 88888.00 2020-07-25 22:21:51.000 207 12610.40 -8.18 54114.35 88888.00 2020-07-25 22:21:51.125 207 12610.35 -8.20 54114.38 88888.00 2020-07-25 22:21:51.250 207 12610.30 -8.25 54114.35 88888.00 2020-07-25 22:21:51.375 207 12610.33 -8.20 54114.38 88888.00 2020-07-25 22:21:51.500 207 12610.27 -8.20 54114.38 88888.00 2020-07-25 22:21:51.625 207 12610.30 -8.20 54114.35 88888.00 2020-07-25 22:21:51.750 207 12610.27 -8.20 54114.38 88888.00 2020-07-25 22:21:51.875 207 12610.25 -8.18 54114.40 88888.00 2020-07-25 22:21:52.000 207 12610.25 -8.18 54114.40 88888.00 2020-07-25 22:21:52.125 207 12610.17 -8.20 54114.40 88888.00 2020-07-25 22:21:52.250 207 12610.12 -8.25 54114.40 88888.00 2020-07-25 22:21:52.375 207 12610.17 -8.25 54114.40 88888.00 2020-07-25 22:21:52.500 207 12610.23 -8.25 54114.38 88888.00 2020-07-25 22:21:52.625 207 12610.20 -8.22 54114.40 88888.00 2020-07-25 22:21:52.750 207 12610.15 -8.25 54114.40 88888.00 2020-07-25 22:21:52.875 207 12610.12 -8.25 54114.35 88888.00 2020-07-25 22:21:53.000 207 12610.12 -8.25 54114.35 88888.00 2020-07-25 22:21:53.125 207 12610.12 -8.25 54114.38 88888.00 2020-07-25 22:21:53.250 207 12610.08 -8.30 54114.35 88888.00 2020-07-25 22:21:53.375 207 12610.05 -8.30 54114.35 88888.00 2020-07-25 22:21:53.500 207 12610.00 -8.30 54114.35 88888.00 2020-07-25 22:21:53.625 207 12609.98 -8.28 54114.35 88888.00 2020-07-25 22:21:53.750 207 12609.98 -8.28 54114.35 88888.00 2020-07-25 22:21:53.875 207 12609.95 -8.32 54114.35 88888.00 2020-07-25 22:21:54.000 207 12609.92 -8.30 54114.35 88888.00 2020-07-25 22:21:54.125 207 12609.98 -8.28 54114.38 88888.00 2020-07-25 22:21:54.250 207 12609.98 -8.28 54114.38 88888.00 2020-07-25 22:21:54.375 207 12609.98 -8.30 54114.40 88888.00 2020-07-25 22:21:54.500 207 12609.95 -8.32 54114.40 88888.00 2020-07-25 22:21:54.625 207 12609.88 -8.32 54114.38 88888.00 2020-07-25 22:21:54.750 207 12609.80 -8.30 54114.38 88888.00 2020-07-25 22:21:54.875 207 12609.77 -8.32 54114.40 88888.00 2020-07-25 22:21:55.000 207 12609.77 -8.32 54114.38 88888.00 2020-07-25 22:21:55.125 207 12609.85 -8.30 54114.38 88888.00 2020-07-25 22:21:55.250 207 12609.88 -8.35 54114.38 88888.00 2020-07-25 22:21:55.375 207 12609.83 -8.40 54114.35 88888.00 2020-07-25 22:21:55.500 207 12609.77 -8.38 54114.38 88888.00 2020-07-25 22:21:55.625 207 12609.75 -8.32 54114.38 88888.00 2020-07-25 22:21:55.750 207 12609.75 -8.32 54114.38 88888.00 2020-07-25 22:21:55.875 207 12609.83 -8.30 54114.38 88888.00 2020-07-25 22:21:56.000 207 12609.80 -8.32 54114.38 88888.00 2020-07-25 22:21:56.125 207 12609.77 -8.35 54114.40 88888.00 2020-07-25 22:21:56.250 207 12609.73 -8.35 54114.43 88888.00 2020-07-25 22:21:56.375 207 12609.70 -8.38 54114.40 88888.00 2020-07-25 22:21:56.500 207 12609.70 -8.38 54114.40 88888.00 2020-07-25 22:21:56.625 207 12609.75 -8.40 54114.38 88888.00 2020-07-25 22:21:56.750 207 12609.77 -8.35 54114.40 88888.00 2020-07-25 22:21:56.875 207 12609.77 -8.35 54114.40 88888.00 2020-07-25 22:21:57.000 207 12609.67 -8.35 54114.38 88888.00 2020-07-25 22:21:57.125 207 12609.65 -8.35 54114.38 88888.00 2020-07-25 22:21:57.250 207 12609.65 -8.35 54114.40 88888.00 2020-07-25 22:21:57.375 207 12609.65 -8.35 54114.40 88888.00 2020-07-25 22:21:57.500 207 12609.67 -8.38 54114.38 88888.00 2020-07-25 22:21:57.625 207 12609.73 -8.38 54114.38 88888.00 2020-07-25 22:21:57.750 207 12609.65 -8.40 54114.35 88888.00 2020-07-25 22:21:57.875 207 12609.55 -8.43 54114.35 88888.00 2020-07-25 22:21:58.000 207 12609.52 -8.40 54114.40 88888.00 2020-07-25 22:21:58.125 207 12609.50 -8.38 54114.40 88888.00 2020-07-25 22:21:58.250 207 12609.48 -8.47 54114.38 88888.00 2020-07-25 22:21:58.375 207 12609.52 -8.45 54114.38 88888.00 2020-07-25 22:21:58.500 207 12609.52 -8.45 54114.38 88888.00 2020-07-25 22:21:58.625 207 12609.52 -8.43 54114.38 88888.00 2020-07-25 22:21:58.750 207 12609.50 -8.43 54114.40 88888.00 2020-07-25 22:21:58.875 207 12609.52 -8.45 54114.40 88888.00 2020-07-25 22:21:59.000 207 12609.50 -8.45 54114.40 88888.00 2020-07-25 22:21:59.125 207 12609.42 -8.47 54114.40 88888.00 2020-07-25 22:21:59.250 207 12609.40 -8.47 54114.38 88888.00 2020-07-25 22:21:59.375 207 12609.42 -8.45 54114.40 88888.00 2020-07-25 22:21:59.500 207 12609.35 -8.47 54114.40 88888.00 2020-07-25 22:21:59.625 207 12609.35 -8.50 54114.38 88888.00 2020-07-25 22:21:59.750 207 12609.38 -8.50 54114.40 88888.00 2020-07-25 22:21:59.875 207 12609.42 -8.50 54114.40 88888.00 2020-07-25 22:22:00.000 207 12609.35 -8.50 54114.40 88888.00 2020-07-25 22:22:00.125 207 12609.38 -8.50 54114.45 88888.00 2020-07-25 22:22:00.250 207 12609.42 -8.50 54114.43 88888.00 2020-07-25 22:22:00.375 207 12609.45 -8.43 54114.43 88888.00 2020-07-25 22:22:00.500 207 12609.42 -8.43 54114.45 88888.00 2020-07-25 22:22:00.625 207 12609.35 -8.45 54114.45 88888.00 2020-07-25 22:22:00.750 207 12609.27 -8.45 54114.45 88888.00 2020-07-25 22:22:00.875 207 12609.20 -8.45 54114.43 88888.00 2020-07-25 22:22:01.000 207 12609.23 -8.45 54114.40 88888.00 2020-07-25 22:22:01.125 207 12609.23 -8.45 54114.43 88888.00 2020-07-25 22:22:01.250 207 12609.23 -8.47 54114.40 88888.00 2020-07-25 22:22:01.375 207 12609.12 -8.47 54114.40 88888.00 2020-07-25 22:22:01.500 207 12609.10 -8.45 54114.40 88888.00 2020-07-25 22:22:01.625 207 12609.10 -8.45 54114.40 88888.00 2020-07-25 22:22:01.750 207 12609.17 -8.45 54114.43 88888.00 2020-07-25 22:22:01.875 207 12609.17 -8.45 54114.40 88888.00 2020-07-25 22:22:02.000 207 12609.10 -8.45 54114.40 88888.00 2020-07-25 22:22:02.125 207 12609.15 -8.40 54114.40 88888.00 2020-07-25 22:22:02.250 207 12609.12 -8.45 54114.40 88888.00 2020-07-25 22:22:02.375 207 12609.08 -8.45 54114.40 88888.00 2020-07-25 22:22:02.500 207 12609.10 -8.47 54114.38 88888.00 2020-07-25 22:22:02.625 207 12609.08 -8.47 54114.35 88888.00 2020-07-25 22:22:02.750 207 12609.08 -8.47 54114.35 88888.00 2020-07-25 22:22:02.875 207 12609.08 -8.45 54114.32 88888.00 2020-07-25 22:22:03.000 207 12609.10 -8.47 54114.32 88888.00 2020-07-25 22:22:03.125 207 12609.12 -8.47 54114.32 88888.00 2020-07-25 22:22:03.250 207 12609.12 -8.47 54114.35 88888.00 2020-07-25 22:22:03.375 207 12609.12 -8.45 54114.35 88888.00 2020-07-25 22:22:03.500 207 12609.10 -8.47 54114.35 88888.00 2020-07-25 22:22:03.625 207 12609.08 -8.47 54114.32 88888.00 2020-07-25 22:22:03.750 207 12609.02 -8.47 54114.35 88888.00 2020-07-25 22:22:03.875 207 12609.00 -8.47 54114.38 88888.00 2020-07-25 22:22:04.000 207 12609.00 -8.47 54114.35 88888.00 2020-07-25 22:22:04.125 207 12608.90 -8.50 54114.35 88888.00 2020-07-25 22:22:04.250 207 12608.85 -8.55 54114.35 88888.00 2020-07-25 22:22:04.375 207 12608.90 -8.47 54114.35 88888.00 2020-07-25 22:22:04.500 207 12608.95 -8.47 54114.32 88888.00 2020-07-25 22:22:04.625 207 12608.98 -8.53 54114.32 88888.00 2020-07-25 22:22:04.750 207 12608.98 -8.53 54114.30 88888.00 2020-07-25 22:22:04.875 207 12608.90 -8.53 54114.28 88888.00 2020-07-25 22:22:05.000 207 12608.88 -8.53 54114.28 88888.00 2020-07-25 22:22:05.125 207 12608.88 -8.50 54114.30 88888.00 2020-07-25 22:22:05.250 207 12608.85 -8.50 54114.32 88888.00 2020-07-25 22:22:05.375 207 12608.80 -8.50 54114.30 88888.00 2020-07-25 22:22:05.500 207 12608.77 -8.50 54114.28 88888.00 2020-07-25 22:22:05.625 207 12608.77 -8.53 54114.30 88888.00 2020-07-25 22:22:05.750 207 12608.83 -8.50 54114.30 88888.00 2020-07-25 22:22:05.875 207 12608.83 -8.53 54114.30 88888.00 2020-07-25 22:22:06.000 207 12608.73 -8.53 54114.30 88888.00 2020-07-25 22:22:06.125 207 12608.73 -8.50 54114.32 88888.00 2020-07-25 22:22:06.250 207 12608.70 -8.53 54114.32 88888.00 2020-07-25 22:22:06.375 207 12608.67 -8.50 54114.32 88888.00 2020-07-25 22:22:06.500 207 12608.67 -8.47 54114.30 88888.00 2020-07-25 22:22:06.625 207 12608.73 -8.50 54114.30 88888.00 2020-07-25 22:22:06.750 207 12608.80 -8.47 54114.30 88888.00 2020-07-25 22:22:06.875 207 12608.85 -8.50 54114.28 88888.00 2020-07-25 22:22:07.000 207 12608.77 -8.53 54114.25 88888.00 2020-07-25 22:22:07.125 207 12608.75 -8.47 54114.32 88888.00 2020-07-25 22:22:07.250 207 12608.73 -8.53 54114.32 88888.00 2020-07-25 22:22:07.375 207 12608.67 -8.50 54114.28 88888.00 2020-07-25 22:22:07.500 207 12608.65 -8.50 54114.25 88888.00 2020-07-25 22:22:07.625 207 12608.70 -8.50 54114.28 88888.00 2020-07-25 22:22:07.750 207 12608.75 -8.53 54114.28 88888.00 2020-07-25 22:22:07.875 207 12608.73 -8.50 54114.30 88888.00 2020-07-25 22:22:08.000 207 12608.67 -8.50 54114.25 88888.00 2020-07-25 22:22:08.125 207 12608.65 -8.47 54114.28 88888.00 2020-07-25 22:22:08.250 207 12608.65 -8.47 54114.28 88888.00 2020-07-25 22:22:08.375 207 12608.65 -8.47 54114.25 88888.00 2020-07-25 22:22:08.500 207 12608.58 -8.50 54114.22 88888.00 2020-07-25 22:22:08.625 207 12608.58 -8.50 54114.20 88888.00 2020-07-25 22:22:08.750 207 12608.62 -8.50 54114.22 88888.00 2020-07-25 22:22:08.875 207 12608.62 -8.53 54114.25 88888.00 2020-07-25 22:22:09.000 207 12608.55 -8.53 54114.25 88888.00 2020-07-25 22:22:09.125 207 12608.45 -8.50 54114.28 88888.00 2020-07-25 22:22:09.250 207 12608.45 -8.53 54114.25 88888.00 2020-07-25 22:22:09.375 207 12608.48 -8.53 54114.22 88888.00 2020-07-25 22:22:09.500 207 12608.52 -8.53 54114.25 88888.00 2020-07-25 22:22:09.625 207 12608.58 -8.50 54114.22 88888.00 2020-07-25 22:22:09.750 207 12608.55 -8.47 54114.22 88888.00 2020-07-25 22:22:09.875 207 12608.48 -8.47 54114.22 88888.00 2020-07-25 22:22:10.000 207 12608.42 -8.50 54114.22 88888.00 2020-07-25 22:22:10.125 207 12608.42 -8.50 54114.22 88888.00 2020-07-25 22:22:10.250 207 12608.40 -8.57 54114.22 88888.00 2020-07-25 22:22:10.375 207 12608.40 -8.55 54114.22 88888.00 2020-07-25 22:22:10.500 207 12608.42 -8.50 54114.22 88888.00 2020-07-25 22:22:10.625 207 12608.33 -8.50 54114.20 88888.00 2020-07-25 22:22:10.750 207 12608.38 -8.50 54114.20 88888.00 2020-07-25 22:22:10.875 207 12608.38 -8.55 54114.20 88888.00 2020-07-25 22:22:11.000 207 12608.38 -8.55 54114.20 88888.00 2020-07-25 22:22:11.125 207 12608.33 -8.55 54114.20 88888.00 2020-07-25 22:22:11.250 207 12608.27 -8.57 54114.18 88888.00 2020-07-25 22:22:11.375 207 12608.25 -8.57 54114.18 88888.00 2020-07-25 22:22:11.500 207 12608.23 -8.57 54114.18 88888.00 2020-07-25 22:22:11.625 207 12608.23 -8.57 54114.18 88888.00 2020-07-25 22:22:11.750 207 12608.27 -8.55 54114.20 88888.00 2020-07-25 22:22:11.875 207 12608.30 -8.55 54114.20 88888.00 2020-07-25 22:22:12.000 207 12608.27 -8.53 54114.20 88888.00 2020-07-25 22:22:12.125 207 12608.25 -8.50 54114.25 88888.00 2020-07-25 22:22:12.250 207 12608.17 -8.55 54114.25 88888.00 2020-07-25 22:22:12.375 207 12608.20 -8.50 54114.28 88888.00 2020-07-25 22:22:12.500 207 12608.25 -8.53 54114.22 88888.00 2020-07-25 22:22:12.625 207 12608.23 -8.47 54114.20 88888.00 2020-07-25 22:22:12.750 207 12608.25 -8.47 54114.20 88888.00 2020-07-25 22:22:12.875 207 12608.25 -8.50 54114.20 88888.00 2020-07-25 22:22:13.000 207 12608.25 -8.55 54114.20 88888.00 2020-07-25 22:22:13.125 207 12608.20 -8.55 54114.22 88888.00 2020-07-25 22:22:13.250 207 12608.20 -8.55 54114.22 88888.00 2020-07-25 22:22:13.375 207 12608.17 -8.53 54114.20 88888.00 2020-07-25 22:22:13.500 207 12608.10 -8.55 54114.18 88888.00 2020-07-25 22:22:13.625 207 12608.08 -8.53 54114.18 88888.00 2020-07-25 22:22:13.750 207 12608.10 -8.55 54114.20 88888.00 2020-07-25 22:22:13.875 207 12608.05 -8.53 54114.20 88888.00 2020-07-25 22:22:14.000 207 12608.02 -8.55 54114.20 88888.00 2020-07-25 22:22:14.125 207 12608.10 -8.53 54114.22 88888.00 2020-07-25 22:22:14.250 207 12608.17 -8.50 54114.22 88888.00 2020-07-25 22:22:14.375 207 12608.12 -8.53 54114.20 88888.00 2020-07-25 22:22:14.500 207 12608.05 -8.57 54114.18 88888.00 2020-07-25 22:22:14.625 207 12608.08 -8.57 54114.18 88888.00 2020-07-25 22:22:14.750 207 12608.05 -8.60 54114.18 88888.00 2020-07-25 22:22:14.875 207 12608.02 -8.57 54114.18 88888.00 2020-07-25 22:22:15.000 207 12608.02 -8.57 54114.18 88888.00 2020-07-25 22:22:15.125 207 12608.02 -8.55 54114.18 88888.00 2020-07-25 22:22:15.250 207 12607.98 -8.60 54114.18 88888.00 2020-07-25 22:22:15.375 207 12608.00 -8.57 54114.18 88888.00 2020-07-25 22:22:15.500 207 12607.98 -8.60 54114.18 88888.00 2020-07-25 22:22:15.625 207 12607.95 -8.60 54114.18 88888.00 2020-07-25 22:22:15.750 207 12607.88 -8.57 54114.20 88888.00 2020-07-25 22:22:15.875 207 12607.92 -8.55 54114.20 88888.00 2020-07-25 22:22:16.000 207 12607.95 -8.53 54114.18 88888.00 2020-07-25 22:22:16.125 207 12607.98 -8.55 54114.18 88888.00 2020-07-25 22:22:16.250 207 12607.92 -8.57 54114.18 88888.00 2020-07-25 22:22:16.375 207 12607.90 -8.60 54114.15 88888.00 2020-07-25 22:22:16.500 207 12607.83 -8.55 54114.12 88888.00 2020-07-25 22:22:16.625 207 12607.83 -8.57 54114.12 88888.00 2020-07-25 22:22:16.750 207 12607.85 -8.57 54114.10 88888.00 2020-07-25 22:22:16.875 207 12607.85 -8.60 54114.12 88888.00 2020-07-25 22:22:17.000 207 12607.90 -8.62 54114.10 88888.00 2020-07-25 22:22:17.125 207 12607.90 -8.60 54114.12 88888.00 2020-07-25 22:22:17.250 207 12607.85 -8.65 54114.15 88888.00 2020-07-25 22:22:17.375 207 12607.80 -8.62 54114.12 88888.00 2020-07-25 22:22:17.500 207 12607.77 -8.62 54114.12 88888.00 2020-07-25 22:22:17.625 207 12607.75 -8.65 54114.12 88888.00 2020-07-25 22:22:17.750 207 12607.73 -8.62 54114.10 88888.00 2020-07-25 22:22:17.875 207 12607.73 -8.60 54114.10 88888.00 2020-07-25 22:22:18.000 207 12607.75 -8.62 54114.10 88888.00 2020-07-25 22:22:18.125 207 12607.73 -8.62 54114.12 88888.00 2020-07-25 22:22:18.250 207 12607.70 -8.60 54114.12 88888.00 2020-07-25 22:22:18.375 207 12607.67 -8.57 54114.10 88888.00 2020-07-25 22:22:18.500 207 12607.62 -8.62 54114.12 88888.00 2020-07-25 22:22:18.625 207 12607.62 -8.65 54114.10 88888.00 2020-07-25 22:22:18.750 207 12607.65 -8.57 54114.10 88888.00 2020-07-25 22:22:18.875 207 12607.75 -8.57 54114.10 88888.00 2020-07-25 22:22:19.000 207 12607.75 -8.57 54114.10 88888.00 2020-07-25 22:22:19.125 207 12607.70 -8.57 54114.10 88888.00 2020-07-25 22:22:19.250 207 12607.65 -8.60 54114.12 88888.00 2020-07-25 22:22:19.375 207 12607.70 -8.60 54114.12 88888.00 2020-07-25 22:22:19.500 207 12607.67 -8.60 54114.12 88888.00 2020-07-25 22:22:19.625 207 12607.62 -8.60 54114.12 88888.00 2020-07-25 22:22:19.750 207 12607.60 -8.60 54114.10 88888.00 2020-07-25 22:22:19.875 207 12607.58 -8.60 54114.10 88888.00 2020-07-25 22:22:20.000 207 12607.55 -8.62 54114.10 88888.00 2020-07-25 22:22:20.125 207 12607.52 -8.65 54114.10 88888.00 2020-07-25 22:22:20.250 207 12607.52 -8.62 54114.10 88888.00 2020-07-25 22:22:20.375 207 12607.55 -8.62 54114.10 88888.00 2020-07-25 22:22:20.500 207 12607.48 -8.62 54114.05 88888.00 2020-07-25 22:22:20.625 207 12607.45 -8.72 54114.00 88888.00 2020-07-25 22:22:20.750 207 12607.45 -8.70 54114.00 88888.00 2020-07-25 22:22:20.875 207 12607.48 -8.68 54114.03 88888.00 2020-07-25 22:22:21.000 207 12607.52 -8.65 54114.05 88888.00 2020-07-25 22:22:21.125 207 12607.50 -8.62 54114.05 88888.00 2020-07-25 22:22:21.250 207 12607.42 -8.68 54114.07 88888.00 2020-07-25 22:22:21.375 207 12607.45 -8.68 54114.05 88888.00 2020-07-25 22:22:21.500 207 12607.48 -8.70 54114.05 88888.00 2020-07-25 22:22:21.625 207 12607.52 -8.68 54114.05 88888.00 2020-07-25 22:22:21.750 207 12607.50 -8.68 54114.05 88888.00 2020-07-25 22:22:21.875 207 12607.50 -8.70 54114.05 88888.00 2020-07-25 22:22:22.000 207 12607.52 -8.68 54114.07 88888.00 2020-07-25 22:22:22.125 207 12607.45 -8.68 54114.10 88888.00 2020-07-25 22:22:22.250 207 12607.33 -8.70 54114.10 88888.00 2020-07-25 22:22:22.375 207 12607.30 -8.70 54114.10 88888.00 2020-07-25 22:22:22.500 207 12607.33 -8.72 54114.07 88888.00 2020-07-25 22:22:22.625 207 12607.38 -8.72 54114.05 88888.00 2020-07-25 22:22:22.750 207 12607.38 -8.70 54114.05 88888.00 2020-07-25 22:22:22.875 207 12607.35 -8.72 54114.05 88888.00 2020-07-25 22:22:23.000 207 12607.33 -8.75 54114.05 88888.00 2020-07-25 22:22:23.125 207 12607.25 -8.78 54114.03 88888.00 2020-07-25 22:22:23.250 207 12607.25 -8.78 54114.05 88888.00 2020-07-25 22:22:23.375 207 12607.27 -8.78 54114.05 88888.00 2020-07-25 22:22:23.500 207 12607.35 -8.75 54114.00 88888.00 2020-07-25 22:22:23.625 207 12607.33 -8.75 54114.05 88888.00 2020-07-25 22:22:23.750 207 12607.27 -8.78 54114.03 88888.00 2020-07-25 22:22:23.875 207 12607.27 -8.78 54114.00 88888.00 2020-07-25 22:22:24.000 207 12607.27 -8.75 54113.97 88888.00 2020-07-25 22:22:24.125 207 12607.23 -8.72 54114.03 88888.00 2020-07-25 22:22:24.250 207 12607.17 -8.72 54114.05 88888.00 2020-07-25 22:22:24.375 207 12607.17 -8.72 54114.03 88888.00 2020-07-25 22:22:24.500 207 12607.15 -8.75 54113.97 88888.00 2020-07-25 22:22:24.625 207 12607.20 -8.72 54114.00 88888.00 2020-07-25 22:22:24.750 207 12607.27 -8.72 54114.00 88888.00 2020-07-25 22:22:24.875 207 12607.25 -8.72 54114.00 88888.00 2020-07-25 22:22:25.000 207 12607.20 -8.75 54113.97 88888.00 2020-07-25 22:22:25.125 207 12607.20 -8.75 54113.97 88888.00 2020-07-25 22:22:25.250 207 12607.17 -8.75 54113.97 88888.00 2020-07-25 22:22:25.375 207 12607.17 -8.75 54114.00 88888.00 2020-07-25 22:22:25.500 207 12607.17 -8.75 54113.97 88888.00 2020-07-25 22:22:25.625 207 12607.15 -8.72 54114.00 88888.00 2020-07-25 22:22:25.750 207 12607.15 -8.70 54114.03 88888.00 2020-07-25 22:22:25.875 207 12607.12 -8.72 54114.00 88888.00 2020-07-25 22:22:26.000 207 12607.02 -8.75 54114.00 88888.00 2020-07-25 22:22:26.125 207 12606.95 -8.78 54114.03 88888.00 2020-07-25 22:22:26.250 207 12606.95 -8.78 54114.00 88888.00 2020-07-25 22:22:26.375 207 12607.02 -8.75 54113.97 88888.00 2020-07-25 22:22:26.500 207 12607.00 -8.75 54114.00 88888.00 2020-07-25 22:22:26.625 207 12606.98 -8.78 54114.00 88888.00 2020-07-25 22:22:26.750 207 12606.95 -8.80 54113.97 88888.00 2020-07-25 22:22:26.875 207 12606.92 -8.75 54114.00 88888.00 2020-07-25 22:22:27.000 207 12606.92 -8.75 54114.00 88888.00 2020-07-25 22:22:27.125 207 12606.98 -8.72 54114.03 88888.00 2020-07-25 22:22:27.250 207 12606.92 -8.75 54114.00 88888.00 2020-07-25 22:22:27.375 207 12606.92 -8.75 54113.95 88888.00 2020-07-25 22:22:27.500 207 12606.92 -8.75 54113.95 88888.00 2020-07-25 22:22:27.625 207 12606.90 -8.75 54113.97 88888.00 2020-07-25 22:22:27.750 207 12606.88 -8.78 54113.97 88888.00 2020-07-25 22:22:27.875 207 12606.90 -8.72 54113.95 88888.00 2020-07-25 22:22:28.000 207 12606.95 -8.75 54113.93 88888.00 2020-07-25 22:22:28.125 207 12607.00 -8.78 54113.95 88888.00 2020-07-25 22:22:28.250 207 12606.98 -8.78 54113.97 88888.00 2020-07-25 22:22:28.375 207 12607.00 -8.75 54114.00 88888.00 2020-07-25 22:22:28.500 207 12606.98 -8.75 54113.95 88888.00 2020-07-25 22:22:28.625 207 12606.98 -8.75 54113.97 88888.00 2020-07-25 22:22:28.750 207 12606.92 -8.80 54113.95 88888.00 2020-07-25 22:22:28.875 207 12606.90 -8.80 54113.93 88888.00 2020-07-25 22:22:29.000 207 12606.95 -8.80 54113.93 88888.00 2020-07-25 22:22:29.125 207 12607.00 -8.78 54113.95 88888.00 2020-07-25 22:22:29.250 207 12606.85 -8.78 54113.97 88888.00 2020-07-25 22:22:29.375 207 12606.80 -8.78 54113.95 88888.00 2020-07-25 22:22:29.500 207 12606.80 -8.82 54113.95 88888.00 2020-07-25 22:22:29.625 207 12606.83 -8.88 54113.93 88888.00 2020-07-25 22:22:29.750 207 12606.85 -8.85 54113.93 88888.00 2020-07-25 22:22:29.875 207 12606.83 -8.82 54113.95 88888.00 2020-07-25 22:22:30.000 207 12606.85 -8.82 54113.93 88888.00 2020-07-25 22:22:30.125 207 12606.83 -8.85 54113.90 88888.00 2020-07-25 22:22:30.250 207 12606.77 -8.88 54113.90 88888.00 2020-07-25 22:22:30.375 207 12606.80 -8.82 54113.90 88888.00 2020-07-25 22:22:30.500 207 12606.75 -8.82 54113.93 88888.00 2020-07-25 22:22:30.625 207 12606.77 -8.80 54113.95 88888.00 2020-07-25 22:22:30.750 207 12606.77 -8.82 54113.90 88888.00 2020-07-25 22:22:30.875 207 12606.73 -8.85 54113.93 88888.00 2020-07-25 22:22:31.000 207 12606.73 -8.82 54113.93 88888.00 2020-07-25 22:22:31.125 207 12606.75 -8.82 54113.93 88888.00 2020-07-25 22:22:31.250 207 12606.70 -8.85 54113.93 88888.00 2020-07-25 22:22:31.375 207 12606.70 -8.82 54113.95 88888.00 2020-07-25 22:22:31.500 207 12606.67 -8.82 54113.93 88888.00 2020-07-25 22:22:31.625 207 12606.67 -8.82 54113.93 88888.00 2020-07-25 22:22:31.750 207 12606.70 -8.85 54113.90 88888.00 2020-07-25 22:22:31.875 207 12606.70 -8.88 54113.88 88888.00 2020-07-25 22:22:32.000 207 12606.75 -8.85 54113.85 88888.00 2020-07-25 22:22:32.125 207 12606.75 -8.85 54113.85 88888.00 2020-07-25 22:22:32.250 207 12606.65 -8.90 54113.85 88888.00 2020-07-25 22:22:32.375 207 12606.65 -8.88 54113.88 88888.00 2020-07-25 22:22:32.500 207 12606.67 -8.85 54113.88 88888.00 2020-07-25 22:22:32.625 207 12606.73 -8.85 54113.88 88888.00 2020-07-25 22:22:32.750 207 12606.73 -8.90 54113.85 88888.00 2020-07-25 22:22:32.875 207 12606.67 -8.93 54113.88 88888.00 2020-07-25 22:22:33.000 207 12606.60 -8.90 54113.85 88888.00 2020-07-25 22:22:33.125 207 12606.58 -8.90 54113.88 88888.00 2020-07-25 22:22:33.250 207 12606.58 -8.93 54113.85 88888.00 2020-07-25 22:22:33.375 207 12606.55 -8.90 54113.88 88888.00 2020-07-25 22:22:33.500 207 12606.55 -8.90 54113.85 88888.00 2020-07-25 22:22:33.625 207 12606.65 -8.88 54113.85 88888.00 2020-07-25 22:22:33.750 207 12606.75 -8.88 54113.85 88888.00 2020-07-25 22:22:33.875 207 12606.70 -8.90 54113.85 88888.00 2020-07-25 22:22:34.000 207 12606.65 -8.90 54113.85 88888.00 2020-07-25 22:22:34.125 207 12606.62 -8.90 54113.85 88888.00 2020-07-25 22:22:34.250 207 12606.60 -8.93 54113.88 88888.00 2020-07-25 22:22:34.375 207 12606.60 -8.90 54113.85 88888.00 2020-07-25 22:22:34.500 207 12606.60 -8.95 54113.82 88888.00 2020-07-25 22:22:34.625 207 12606.55 -8.97 54113.80 88888.00 2020-07-25 22:22:34.750 207 12606.58 -8.97 54113.82 88888.00 2020-07-25 22:22:34.875 207 12606.60 -8.97 54113.82 88888.00 2020-07-25 22:22:35.000 207 12606.58 -8.97 54113.82 88888.00 2020-07-25 22:22:35.125 207 12606.58 -9.00 54113.82 88888.00 2020-07-25 22:22:35.250 207 12606.52 -9.03 54113.82 88888.00 2020-07-25 22:22:35.375 207 12606.52 -9.03 54113.82 88888.00 2020-07-25 22:22:35.500 207 12606.55 -9.00 54113.80 88888.00 2020-07-25 22:22:35.625 207 12606.45 -9.03 54113.80 88888.00 2020-07-25 22:22:35.750 207 12606.38 -9.03 54113.82 88888.00 2020-07-25 22:22:35.875 207 12606.38 -9.03 54113.82 88888.00 2020-07-25 22:22:36.000 207 12606.42 -9.00 54113.78 88888.00 2020-07-25 22:22:36.125 207 12606.45 -9.03 54113.80 88888.00 2020-07-25 22:22:36.250 207 12606.45 -9.03 54113.82 88888.00 2020-07-25 22:22:36.375 207 12606.45 -8.97 54113.82 88888.00 2020-07-25 22:22:36.500 207 12606.42 -9.00 54113.82 88888.00 2020-07-25 22:22:36.625 207 12606.45 -9.03 54113.80 88888.00 2020-07-25 22:22:36.750 207 12606.50 -9.03 54113.82 88888.00 2020-07-25 22:22:36.875 207 12606.42 -9.03 54113.82 88888.00 2020-07-25 22:22:37.000 207 12606.40 -9.05 54113.78 88888.00 2020-07-25 22:22:37.125 207 12606.40 -9.07 54113.80 88888.00 2020-07-25 22:22:37.250 207 12606.35 -9.10 54113.80 88888.00 2020-07-25 22:22:37.375 207 12606.38 -9.05 54113.82 88888.00 2020-07-25 22:22:37.500 207 12606.45 -9.03 54113.80 88888.00 2020-07-25 22:22:37.625 207 12606.48 -9.05 54113.78 88888.00 2020-07-25 22:22:37.750 207 12606.48 -9.07 54113.75 88888.00 2020-07-25 22:22:37.875 207 12606.48 -9.07 54113.80 88888.00 2020-07-25 22:22:38.000 207 12606.48 -9.05 54113.82 88888.00 2020-07-25 22:22:38.125 207 12606.45 -9.05 54113.82 88888.00 2020-07-25 22:22:38.250 207 12606.45 -9.10 54113.82 88888.00 2020-07-25 22:22:38.375 207 12606.50 -9.07 54113.82 88888.00 2020-07-25 22:22:38.500 207 12606.45 -9.07 54113.80 88888.00 2020-07-25 22:22:38.625 207 12606.40 -9.07 54113.75 88888.00 2020-07-25 22:22:38.750 207 12606.38 -9.10 54113.75 88888.00 2020-07-25 22:22:38.875 207 12606.35 -9.07 54113.78 88888.00 2020-07-25 22:22:39.000 207 12606.35 -9.07 54113.72 88888.00 2020-07-25 22:22:39.125 207 12606.40 -9.12 54113.75 88888.00 2020-07-25 22:22:39.250 207 12606.38 -9.15 54113.75 88888.00 2020-07-25 22:22:39.375 207 12606.35 -9.12 54113.75 88888.00 2020-07-25 22:22:39.500 207 12606.27 -9.15 54113.75 88888.00 2020-07-25 22:22:39.625 207 12606.35 -9.15 54113.75 88888.00 2020-07-25 22:22:39.750 207 12606.38 -9.12 54113.78 88888.00 2020-07-25 22:22:39.875 207 12606.35 -9.15 54113.78 88888.00 2020-07-25 22:22:40.000 207 12606.30 -9.15 54113.75 88888.00 2020-07-25 22:22:40.125 207 12606.27 -9.12 54113.78 88888.00 2020-07-25 22:22:40.250 207 12606.27 -9.15 54113.78 88888.00 2020-07-25 22:22:40.375 207 12606.38 -9.15 54113.78 88888.00 2020-07-25 22:22:40.500 207 12606.38 -9.15 54113.72 88888.00 2020-07-25 22:22:40.625 207 12606.35 -9.18 54113.75 88888.00 2020-07-25 22:22:40.750 207 12606.38 -9.18 54113.75 88888.00 2020-07-25 22:22:40.875 207 12606.35 -9.20 54113.75 88888.00 2020-07-25 22:22:41.000 207 12606.30 -9.18 54113.72 88888.00 2020-07-25 22:22:41.125 207 12606.23 -9.22 54113.70 88888.00 2020-07-25 22:22:41.250 207 12606.25 -9.22 54113.75 88888.00 2020-07-25 22:22:41.375 207 12606.27 -9.20 54113.75 88888.00 2020-07-25 22:22:41.500 207 12606.20 -9.20 54113.72 88888.00 2020-07-25 22:22:41.625 207 12606.17 -9.20 54113.75 88888.00 2020-07-25 22:22:41.750 207 12606.23 -9.20 54113.78 88888.00 2020-07-25 22:22:41.875 207 12606.27 -9.18 54113.78 88888.00 2020-07-25 22:22:42.000 207 12606.30 -9.20 54113.75 88888.00 2020-07-25 22:22:42.125 207 12606.27 -9.22 54113.75 88888.00 2020-07-25 22:22:42.250 207 12606.23 -9.22 54113.75 88888.00 2020-07-25 22:22:42.375 207 12606.20 -9.22 54113.78 88888.00 2020-07-25 22:22:42.500 207 12606.15 -9.20 54113.75 88888.00 2020-07-25 22:22:42.625 207 12606.15 -9.20 54113.75 88888.00 2020-07-25 22:22:42.750 207 12606.15 -9.22 54113.75 88888.00 2020-07-25 22:22:42.875 207 12606.15 -9.28 54113.72 88888.00 2020-07-25 22:22:43.000 207 12606.15 -9.22 54113.72 88888.00 2020-07-25 22:22:43.125 207 12606.15 -9.22 54113.75 88888.00 2020-07-25 22:22:43.250 207 12606.17 -9.25 54113.72 88888.00 2020-07-25 22:22:43.375 207 12606.12 -9.28 54113.68 88888.00 2020-07-25 22:22:43.500 207 12606.10 -9.28 54113.70 88888.00 2020-07-25 22:22:43.625 207 12606.10 -9.22 54113.72 88888.00 2020-07-25 22:22:43.750 207 12606.12 -9.25 54113.72 88888.00 2020-07-25 22:22:43.875 207 12606.10 -9.25 54113.68 88888.00 2020-07-25 22:22:44.000 207 12606.08 -9.30 54113.68 88888.00 2020-07-25 22:22:44.125 207 12606.15 -9.30 54113.70 88888.00 2020-07-25 22:22:44.250 207 12606.15 -9.32 54113.70 88888.00 2020-07-25 22:22:44.375 207 12606.17 -9.28 54113.68 88888.00 2020-07-25 22:22:44.500 207 12606.15 -9.30 54113.68 88888.00 2020-07-25 22:22:44.625 207 12606.15 -9.32 54113.70 88888.00 2020-07-25 22:22:44.750 207 12606.12 -9.35 54113.72 88888.00 2020-07-25 22:22:44.875 207 12606.08 -9.38 54113.70 88888.00 2020-07-25 22:22:45.000 207 12606.05 -9.35 54113.70 88888.00 2020-07-25 22:22:45.125 207 12605.98 -9.35 54113.72 88888.00 2020-07-25 22:22:45.250 207 12605.98 -9.32 54113.72 88888.00 2020-07-25 22:22:45.375 207 12606.00 -9.32 54113.70 88888.00 2020-07-25 22:22:45.500 207 12605.98 -9.32 54113.70 88888.00 2020-07-25 22:22:45.625 207 12605.98 -9.32 54113.72 88888.00 2020-07-25 22:22:45.750 207 12606.05 -9.32 54113.78 88888.00 2020-07-25 22:22:45.875 207 12606.08 -9.32 54113.75 88888.00 2020-07-25 22:22:46.000 207 12606.05 -9.35 54113.70 88888.00 2020-07-25 22:22:46.125 207 12606.12 -9.38 54113.70 88888.00 2020-07-25 22:22:46.250 207 12606.00 -9.38 54113.68 88888.00 2020-07-25 22:22:46.375 207 12605.95 -9.35 54113.72 88888.00 2020-07-25 22:22:46.500 207 12605.95 -9.32 54113.72 88888.00 2020-07-25 22:22:46.625 207 12606.02 -9.38 54113.72 88888.00 2020-07-25 22:22:46.750 207 12606.00 -9.43 54113.70 88888.00 2020-07-25 22:22:46.875 207 12606.02 -9.43 54113.70 88888.00 2020-07-25 22:22:47.000 207 12605.98 -9.38 54113.70 88888.00 2020-07-25 22:22:47.125 207 12605.98 -9.38 54113.70 88888.00 2020-07-25 22:22:47.250 207 12606.00 -9.43 54113.68 88888.00 2020-07-25 22:22:47.375 207 12606.00 -9.43 54113.70 88888.00 2020-07-25 22:22:47.500 207 12606.00 -9.43 54113.68 88888.00 2020-07-25 22:22:47.625 207 12606.02 -9.43 54113.65 88888.00 2020-07-25 22:22:47.750 207 12605.98 -9.40 54113.65 88888.00 2020-07-25 22:22:47.875 207 12605.92 -9.43 54113.68 88888.00 2020-07-25 22:22:48.000 207 12605.90 -9.40 54113.68 88888.00 2020-07-25 22:22:48.125 207 12605.90 -9.45 54113.70 88888.00 2020-07-25 22:22:48.250 207 12605.85 -9.45 54113.70 88888.00 2020-07-25 22:22:48.375 207 12605.85 -9.43 54113.68 88888.00 2020-07-25 22:22:48.500 207 12605.88 -9.43 54113.65 88888.00 2020-07-25 22:22:48.625 207 12605.85 -9.43 54113.68 88888.00 2020-07-25 22:22:48.750 207 12605.80 -9.43 54113.68 88888.00 2020-07-25 22:22:48.875 207 12605.83 -9.40 54113.72 88888.00 2020-07-25 22:22:49.000 207 12605.85 -9.40 54113.70 88888.00 2020-07-25 22:22:49.125 207 12605.83 -9.45 54113.70 88888.00 2020-07-25 22:22:49.250 207 12605.75 -9.50 54113.65 88888.00 2020-07-25 22:22:49.375 207 12605.77 -9.47 54113.65 88888.00 2020-07-25 22:22:49.500 207 12605.88 -9.40 54113.65 88888.00 2020-07-25 22:22:49.625 207 12605.88 -9.40 54113.68 88888.00 2020-07-25 22:22:49.750 207 12605.88 -9.43 54113.70 88888.00 2020-07-25 22:22:49.875 207 12605.88 -9.43 54113.70 88888.00 2020-07-25 22:22:50.000 207 12605.88 -9.43 54113.68 88888.00 2020-07-25 22:22:50.125 207 12605.80 -9.45 54113.65 88888.00 2020-07-25 22:22:50.250 207 12605.80 -9.47 54113.62 88888.00 2020-07-25 22:22:50.375 207 12605.85 -9.45 54113.62 88888.00 2020-07-25 22:22:50.500 207 12605.90 -9.45 54113.62 88888.00 2020-07-25 22:22:50.625 207 12605.85 -9.45 54113.62 88888.00 2020-07-25 22:22:50.750 207 12605.88 -9.45 54113.65 88888.00 2020-07-25 22:22:50.875 207 12605.83 -9.45 54113.65 88888.00 2020-07-25 22:22:51.000 207 12605.80 -9.47 54113.65 88888.00 2020-07-25 22:22:51.125 207 12605.80 -9.45 54113.68 88888.00 2020-07-25 22:22:51.250 207 12605.80 -9.47 54113.68 88888.00 2020-07-25 22:22:51.375 207 12605.75 -9.47 54113.65 88888.00 2020-07-25 22:22:51.500 207 12605.70 -9.47 54113.62 88888.00 2020-07-25 22:22:51.625 207 12605.70 -9.50 54113.62 88888.00 2020-07-25 22:22:51.750 207 12605.73 -9.53 54113.62 88888.00 2020-07-25 22:22:51.875 207 12605.73 -9.50 54113.62 88888.00 2020-07-25 22:22:52.000 207 12605.67 -9.53 54113.62 88888.00 2020-07-25 22:22:52.125 207 12605.73 -9.55 54113.65 88888.00 2020-07-25 22:22:52.250 207 12605.75 -9.55 54113.65 88888.00 2020-07-25 22:22:52.375 207 12605.75 -9.53 54113.65 88888.00 2020-07-25 22:22:52.500 207 12605.65 -9.55 54113.65 88888.00 2020-07-25 22:22:52.625 207 12605.58 -9.57 54113.62 88888.00 2020-07-25 22:22:52.750 207 12605.62 -9.53 54113.65 88888.00 2020-07-25 22:22:52.875 207 12605.67 -9.53 54113.60 88888.00 2020-07-25 22:22:53.000 207 12605.65 -9.55 54113.57 88888.00 2020-07-25 22:22:53.125 207 12605.62 -9.55 54113.60 88888.00 2020-07-25 22:22:53.250 207 12605.60 -9.62 54113.60 88888.00 2020-07-25 22:22:53.375 207 12605.58 -9.62 54113.60 88888.00 2020-07-25 22:22:53.500 207 12605.58 -9.65 54113.65 88888.00 2020-07-25 22:22:53.625 207 12605.60 -9.62 54113.62 88888.00 2020-07-25 22:22:53.750 207 12605.60 -9.60 54113.62 88888.00 2020-07-25 22:22:53.875 207 12605.60 -9.62 54113.62 88888.00 2020-07-25 22:22:54.000 207 12605.55 -9.62 54113.60 88888.00 2020-07-25 22:22:54.125 207 12605.55 -9.60 54113.60 88888.00 2020-07-25 22:22:54.250 207 12605.55 -9.60 54113.62 88888.00 2020-07-25 22:22:54.375 207 12605.58 -9.60 54113.62 88888.00 2020-07-25 22:22:54.500 207 12605.60 -9.60 54113.62 88888.00 2020-07-25 22:22:54.625 207 12605.60 -9.62 54113.60 88888.00 2020-07-25 22:22:54.750 207 12605.52 -9.62 54113.60 88888.00 2020-07-25 22:22:54.875 207 12605.52 -9.62 54113.60 88888.00 2020-07-25 22:22:55.000 207 12605.52 -9.62 54113.60 88888.00 2020-07-25 22:22:55.125 207 12605.55 -9.62 54113.62 88888.00 2020-07-25 22:22:55.250 207 12605.50 -9.62 54113.65 88888.00 2020-07-25 22:22:55.375 207 12605.45 -9.68 54113.62 88888.00 2020-07-25 22:22:55.500 207 12605.40 -9.68 54113.57 88888.00 2020-07-25 22:22:55.625 207 12605.42 -9.65 54113.57 88888.00 2020-07-25 22:22:55.750 207 12605.45 -9.62 54113.55 88888.00 2020-07-25 22:22:55.875 207 12605.48 -9.65 54113.57 88888.00 2020-07-25 22:22:56.000 207 12605.50 -9.68 54113.55 88888.00 2020-07-25 22:22:56.125 207 12605.55 -9.65 54113.60 88888.00 2020-07-25 22:22:56.250 207 12605.60 -9.65 54113.60 88888.00 2020-07-25 22:22:56.375 207 12605.60 -9.62 54113.60 88888.00 2020-07-25 22:22:56.500 207 12605.52 -9.65 54113.57 88888.00 2020-07-25 22:22:56.625 207 12605.50 -9.65 54113.57 88888.00 2020-07-25 22:22:56.750 207 12605.55 -9.65 54113.60 88888.00 2020-07-25 22:22:56.875 207 12605.52 -9.65 54113.60 88888.00 2020-07-25 22:22:57.000 207 12605.42 -9.68 54113.55 88888.00 2020-07-25 22:22:57.125 207 12605.38 -9.70 54113.57 88888.00 2020-07-25 22:22:57.250 207 12605.38 -9.75 54113.57 88888.00 2020-07-25 22:22:57.375 207 12605.45 -9.75 54113.57 88888.00 2020-07-25 22:22:57.500 207 12605.42 -9.72 54113.57 88888.00 2020-07-25 22:22:57.625 207 12605.42 -9.72 54113.55 88888.00 2020-07-25 22:22:57.750 207 12605.40 -9.75 54113.57 88888.00 2020-07-25 22:22:57.875 207 12605.42 -9.75 54113.60 88888.00 2020-07-25 22:22:58.000 207 12605.45 -9.70 54113.60 88888.00 2020-07-25 22:22:58.125 207 12605.42 -9.72 54113.57 88888.00 2020-07-25 22:22:58.250 207 12605.38 -9.82 54113.60 88888.00 2020-07-25 22:22:58.375 207 12605.42 -9.80 54113.57 88888.00 2020-07-25 22:22:58.500 207 12605.45 -9.80 54113.57 88888.00 2020-07-25 22:22:58.625 207 12605.42 -9.78 54113.57 88888.00 2020-07-25 22:22:58.750 207 12605.45 -9.72 54113.57 88888.00 2020-07-25 22:22:58.875 207 12605.48 -9.72 54113.57 88888.00 2020-07-25 22:22:59.000 207 12605.40 -9.75 54113.57 88888.00 2020-07-25 22:22:59.125 207 12605.40 -9.80 54113.57 88888.00 2020-07-25 22:22:59.250 207 12605.38 -9.85 54113.57 88888.00 2020-07-25 22:22:59.375 207 12605.35 -9.82 54113.55 88888.00 2020-07-25 22:22:59.500 207 12605.35 -9.80 54113.55 88888.00 2020-07-25 22:22:59.625 207 12605.35 -9.80 54113.55 88888.00 2020-07-25 22:22:59.750 207 12605.40 -9.80 54113.57 88888.00 2020-07-25 22:22:59.875 207 12605.38 -9.82 54113.55 88888.00 2020-07-25 22:23:00.000 207 12605.35 -9.82 54113.55 88888.00 2020-07-25 22:23:00.125 207 12605.33 -9.80 54113.60 88888.00 2020-07-25 22:23:00.250 207 12605.23 -9.80 54113.57 88888.00 2020-07-25 22:23:00.375 207 12605.27 -9.80 54113.60 88888.00 2020-07-25 22:23:00.500 207 12605.30 -9.80 54113.57 88888.00 2020-07-25 22:23:00.625 207 12605.30 -9.82 54113.55 88888.00 2020-07-25 22:23:00.750 207 12605.20 -9.82 54113.53 88888.00 2020-07-25 22:23:00.875 207 12605.23 -9.80 54113.55 88888.00 2020-07-25 22:23:01.000 207 12605.33 -9.82 54113.57 88888.00 2020-07-25 22:23:01.125 207 12605.33 -9.82 54113.57 88888.00 2020-07-25 22:23:01.250 207 12605.30 -9.85 54113.57 88888.00 2020-07-25 22:23:01.375 207 12605.27 -9.82 54113.55 88888.00 2020-07-25 22:23:01.500 207 12605.25 -9.80 54113.57 88888.00 2020-07-25 22:23:01.625 207 12605.23 -9.82 54113.57 88888.00 2020-07-25 22:23:01.750 207 12605.20 -9.85 54113.57 88888.00 2020-07-25 22:23:01.875 207 12605.20 -9.90 54113.57 88888.00 2020-07-25 22:23:02.000 207 12605.27 -9.90 54113.50 88888.00 2020-07-25 22:23:02.125 207 12605.27 -9.88 54113.53 88888.00 2020-07-25 22:23:02.250 207 12605.20 -9.88 54113.53 88888.00 2020-07-25 22:23:02.375 207 12605.20 -9.88 54113.53 88888.00 2020-07-25 22:23:02.500 207 12605.20 -9.90 54113.53 88888.00 2020-07-25 22:23:02.625 207 12605.15 -9.90 54113.50 88888.00 2020-07-25 22:23:02.750 207 12605.17 -9.90 54113.50 88888.00 2020-07-25 22:23:02.875 207 12605.23 -9.90 54113.50 88888.00 2020-07-25 22:23:03.000 207 12605.23 -9.88 54113.53 88888.00 2020-07-25 22:23:03.125 207 12605.17 -9.90 54113.53 88888.00 2020-07-25 22:23:03.250 207 12605.17 -9.93 54113.50 88888.00 2020-07-25 22:23:03.375 207 12605.20 -9.93 54113.50 88888.00 2020-07-25 22:23:03.500 207 12605.17 -9.90 54113.53 88888.00 2020-07-25 22:23:03.625 207 12605.20 -9.93 54113.53 88888.00 2020-07-25 22:23:03.750 207 12605.25 -9.88 54113.53 88888.00 2020-07-25 22:23:03.875 207 12605.23 -9.88 54113.53 88888.00 2020-07-25 22:23:04.000 207 12605.17 -9.90 54113.53 88888.00 2020-07-25 22:23:04.125 207 12605.25 -9.93 54113.53 88888.00 2020-07-25 22:23:04.250 207 12605.20 -9.93 54113.53 88888.00 2020-07-25 22:23:04.375 207 12605.15 -9.90 54113.50 88888.00 2020-07-25 22:23:04.500 207 12605.15 -9.93 54113.50 88888.00 2020-07-25 22:23:04.625 207 12605.20 -9.97 54113.50 88888.00 2020-07-25 22:23:04.750 207 12605.20 -10.00 54113.53 88888.00 2020-07-25 22:23:04.875 207 12605.15 -9.97 54113.50 88888.00 2020-07-25 22:23:05.000 207 12605.20 -9.97 54113.47 88888.00 2020-07-25 22:23:05.125 207 12605.20 -9.97 54113.50 88888.00 2020-07-25 22:23:05.250 207 12605.15 -10.00 54113.47 88888.00 2020-07-25 22:23:05.375 207 12605.15 -10.00 54113.45 88888.00 2020-07-25 22:23:05.500 207 12605.17 -10.00 54113.45 88888.00 2020-07-25 22:23:05.625 207 12605.33 -9.97 54113.47 88888.00 2020-07-25 22:23:05.750 207 12605.30 -10.00 54113.45 88888.00 2020-07-25 22:23:05.875 207 12605.23 -10.00 54113.45 88888.00 2020-07-25 22:23:06.000 207 12605.15 -10.03 54113.47 88888.00 2020-07-25 22:23:06.125 207 12605.15 -10.03 54113.53 88888.00 2020-07-25 22:23:06.250 207 12605.15 -10.03 54113.50 88888.00 2020-07-25 22:23:06.375 207 12605.15 -10.00 54113.50 88888.00 2020-07-25 22:23:06.500 207 12605.20 -10.00 54113.50 88888.00 2020-07-25 22:23:06.625 207 12605.17 -10.03 54113.50 88888.00 2020-07-25 22:23:06.750 207 12605.12 -10.00 54113.53 88888.00 2020-07-25 22:23:06.875 207 12605.10 -10.00 54113.53 88888.00 2020-07-25 22:23:07.000 207 12605.12 -10.00 54113.53 88888.00 2020-07-25 22:23:07.125 207 12605.17 -10.03 54113.53 88888.00 2020-07-25 22:23:07.250 207 12605.15 -10.05 54113.53 88888.00 2020-07-25 22:23:07.375 207 12605.10 -10.03 54113.55 88888.00 2020-07-25 22:23:07.500 207 12605.17 -10.00 54113.53 88888.00 2020-07-25 22:23:07.625 207 12605.23 -10.03 54113.47 88888.00 2020-07-25 22:23:07.750 207 12605.17 -10.07 54113.47 88888.00 2020-07-25 22:23:07.875 207 12605.12 -10.05 54113.45 88888.00 2020-07-25 22:23:08.000 207 12605.10 -10.05 54113.47 88888.00 2020-07-25 22:23:08.125 207 12605.08 -10.05 54113.50 88888.00 2020-07-25 22:23:08.250 207 12605.10 -10.05 54113.50 88888.00 2020-07-25 22:23:08.375 207 12605.10 -10.05 54113.47 88888.00 2020-07-25 22:23:08.500 207 12605.10 -10.03 54113.45 88888.00 2020-07-25 22:23:08.625 207 12605.05 -10.05 54113.45 88888.00 2020-07-25 22:23:08.750 207 12605.00 -10.05 54113.45 88888.00 2020-07-25 22:23:08.875 207 12605.05 -10.03 54113.50 88888.00 2020-07-25 22:23:09.000 207 12605.05 -10.07 54113.47 88888.00 2020-07-25 22:23:09.125 207 12605.05 -10.10 54113.47 88888.00 2020-07-25 22:23:09.250 207 12605.10 -10.10 54113.45 88888.00 2020-07-25 22:23:09.375 207 12605.10 -10.07 54113.47 88888.00 2020-07-25 22:23:09.500 207 12605.08 -10.10 54113.45 88888.00 2020-07-25 22:23:09.625 207 12605.08 -10.07 54113.47 88888.00 2020-07-25 22:23:09.750 207 12605.10 -10.03 54113.47 88888.00 2020-07-25 22:23:09.875 207 12605.08 -10.10 54113.45 88888.00 2020-07-25 22:23:10.000 207 12605.08 -10.05 54113.43 88888.00 2020-07-25 22:23:10.125 207 12605.05 -10.10 54113.43 88888.00 2020-07-25 22:23:10.250 207 12605.00 -10.10 54113.45 88888.00 2020-07-25 22:23:10.375 207 12604.98 -10.10 54113.43 88888.00 2020-07-25 22:23:10.500 207 12605.00 -10.10 54113.45 88888.00 2020-07-25 22:23:10.625 207 12605.02 -10.07 54113.45 88888.00 2020-07-25 22:23:10.750 207 12605.02 -10.07 54113.43 88888.00 2020-07-25 22:23:10.875 207 12605.02 -10.10 54113.45 88888.00 2020-07-25 22:23:11.000 207 12605.02 -10.07 54113.45 88888.00 2020-07-25 22:23:11.125 207 12604.98 -10.07 54113.45 88888.00 2020-07-25 22:23:11.250 207 12604.98 -10.12 54113.47 88888.00 2020-07-25 22:23:11.375 207 12605.02 -10.12 54113.47 88888.00 2020-07-25 22:23:11.500 207 12605.05 -10.15 54113.47 88888.00 2020-07-25 22:23:11.625 207 12605.02 -10.18 54113.45 88888.00 2020-07-25 22:23:11.750 207 12604.98 -10.15 54113.43 88888.00 2020-07-25 22:23:11.875 207 12605.00 -10.15 54113.45 88888.00 2020-07-25 22:23:12.000 207 12605.02 -10.18 54113.40 88888.00 2020-07-25 22:23:12.125 207 12604.98 -10.18 54113.40 88888.00 2020-07-25 22:23:12.250 207 12604.95 -10.18 54113.45 88888.00 2020-07-25 22:23:12.375 207 12604.95 -10.12 54113.43 88888.00 2020-07-25 22:23:12.500 207 12604.92 -10.15 54113.40 88888.00 2020-07-25 22:23:12.625 207 12604.92 -10.15 54113.43 88888.00 2020-07-25 22:23:12.750 207 12604.95 -10.12 54113.45 88888.00 2020-07-25 22:23:12.875 207 12604.95 -10.12 54113.45 88888.00 2020-07-25 22:23:13.000 207 12604.98 -10.15 54113.43 88888.00 2020-07-25 22:23:13.125 207 12605.02 -10.18 54113.47 88888.00 2020-07-25 22:23:13.250 207 12605.02 -10.20 54113.47 88888.00 2020-07-25 22:23:13.375 207 12605.00 -10.15 54113.43 88888.00 2020-07-25 22:23:13.500 207 12605.02 -10.15 54113.43 88888.00 2020-07-25 22:23:13.625 207 12604.92 -10.18 54113.38 88888.00 2020-07-25 22:23:13.750 207 12604.90 -10.20 54113.40 88888.00 2020-07-25 22:23:13.875 207 12604.92 -10.20 54113.40 88888.00 2020-07-25 22:23:14.000 207 12604.90 -10.18 54113.40 88888.00 2020-07-25 22:23:14.125 207 12604.85 -10.20 54113.38 88888.00 2020-07-25 22:23:14.250 207 12604.85 -10.20 54113.32 88888.00 2020-07-25 22:23:14.375 207 12604.90 -10.22 54113.38 88888.00 2020-07-25 22:23:14.500 207 12604.92 -10.22 54113.38 88888.00 2020-07-25 22:23:14.625 207 12604.95 -10.20 54113.40 88888.00 2020-07-25 22:23:14.750 207 12605.00 -10.20 54113.40 88888.00 2020-07-25 22:23:14.875 207 12604.95 -10.25 54113.38 88888.00 2020-07-25 22:23:15.000 207 12604.92 -10.25 54113.35 88888.00 2020-07-25 22:23:15.125 207 12604.90 -10.20 54113.38 88888.00 2020-07-25 22:23:15.250 207 12604.90 -10.22 54113.38 88888.00 2020-07-25 22:23:15.375 207 12604.95 -10.22 54113.35 88888.00 2020-07-25 22:23:15.500 207 12604.92 -10.22 54113.38 88888.00 2020-07-25 22:23:15.625 207 12604.88 -10.22 54113.32 88888.00 2020-07-25 22:23:15.750 207 12604.77 -10.25 54113.35 88888.00 2020-07-25 22:23:15.875 207 12604.77 -10.25 54113.38 88888.00 2020-07-25 22:23:16.000 207 12604.77 -10.25 54113.38 88888.00 2020-07-25 22:23:16.125 207 12604.83 -10.28 54113.35 88888.00 2020-07-25 22:23:16.250 207 12604.80 -10.30 54113.35 88888.00 2020-07-25 22:23:16.375 207 12604.77 -10.30 54113.32 88888.00 2020-07-25 22:23:16.500 207 12604.75 -10.28 54113.32 88888.00 2020-07-25 22:23:16.625 207 12604.77 -10.30 54113.32 88888.00 2020-07-25 22:23:16.750 207 12604.73 -10.30 54113.32 88888.00 2020-07-25 22:23:16.875 207 12604.70 -10.28 54113.35 88888.00 2020-07-25 22:23:17.000 207 12604.73 -10.30 54113.32 88888.00 2020-07-25 22:23:17.125 207 12604.73 -10.30 54113.38 88888.00 2020-07-25 22:23:17.250 207 12604.62 -10.32 54113.35 88888.00 2020-07-25 22:23:17.375 207 12604.62 -10.35 54113.32 88888.00 2020-07-25 22:23:17.500 207 12604.67 -10.38 54113.32 88888.00 2020-07-25 22:23:17.625 207 12604.75 -10.35 54113.35 88888.00 2020-07-25 22:23:17.750 207 12604.73 -10.35 54113.35 88888.00 2020-07-25 22:23:17.875 207 12604.65 -10.35 54113.35 88888.00 2020-07-25 22:23:18.000 207 12604.60 -10.38 54113.38 88888.00 2020-07-25 22:23:18.125 207 12604.60 -10.35 54113.40 88888.00 2020-07-25 22:23:18.250 207 12604.60 -10.35 54113.38 88888.00 2020-07-25 22:23:18.375 207 12604.60 -10.32 54113.38 88888.00 2020-07-25 22:23:18.500 207 12604.52 -10.32 54113.35 88888.00 2020-07-25 22:23:18.625 207 12604.50 -10.32 54113.35 88888.00 2020-07-25 22:23:18.750 207 12604.50 -10.30 54113.32 88888.00 2020-07-25 22:23:18.875 207 12604.55 -10.32 54113.32 88888.00 2020-07-25 22:23:19.000 207 12604.58 -10.35 54113.30 88888.00 2020-07-25 22:23:19.125 207 12604.55 -10.38 54113.35 88888.00 2020-07-25 22:23:19.250 207 12604.52 -10.35 54113.35 88888.00 2020-07-25 22:23:19.375 207 12604.50 -10.35 54113.32 88888.00 2020-07-25 22:23:19.500 207 12604.48 -10.35 54113.30 88888.00 2020-07-25 22:23:19.625 207 12604.48 -10.35 54113.32 88888.00 2020-07-25 22:23:19.750 207 12604.45 -10.35 54113.32 88888.00 2020-07-25 22:23:19.875 207 12604.40 -10.35 54113.30 88888.00 2020-07-25 22:23:20.000 207 12604.35 -10.38 54113.32 88888.00 2020-07-25 22:23:20.125 207 12604.40 -10.35 54113.32 88888.00 2020-07-25 22:23:20.250 207 12604.42 -10.35 54113.30 88888.00 2020-07-25 22:23:20.375 207 12604.40 -10.35 54113.30 88888.00 2020-07-25 22:23:20.500 207 12604.38 -10.35 54113.30 88888.00 2020-07-25 22:23:20.625 207 12604.35 -10.35 54113.30 88888.00 2020-07-25 22:23:20.750 207 12604.33 -10.38 54113.28 88888.00 2020-07-25 22:23:20.875 207 12604.33 -10.35 54113.30 88888.00 2020-07-25 22:23:21.000 207 12604.27 -10.35 54113.30 88888.00 2020-07-25 22:23:21.125 207 12604.23 -10.32 54113.35 88888.00 2020-07-25 22:23:21.250 207 12604.23 -10.35 54113.35 88888.00 2020-07-25 22:23:21.375 207 12604.27 -10.35 54113.32 88888.00 2020-07-25 22:23:21.500 207 12604.23 -10.40 54113.30 88888.00 2020-07-25 22:23:21.625 207 12604.15 -10.40 54113.28 88888.00 2020-07-25 22:23:21.750 207 12604.23 -10.38 54113.32 88888.00 2020-07-25 22:23:21.875 207 12604.20 -10.38 54113.32 88888.00 2020-07-25 22:23:22.000 207 12604.20 -10.38 54113.32 88888.00 2020-07-25 22:23:22.125 207 12604.25 -10.38 54113.35 88888.00 2020-07-25 22:23:22.250 207 12604.20 -10.40 54113.32 88888.00 2020-07-25 22:23:22.375 207 12604.15 -10.40 54113.30 88888.00 2020-07-25 22:23:22.500 207 12604.15 -10.38 54113.30 88888.00 2020-07-25 22:23:22.625 207 12604.08 -10.38 54113.32 88888.00 2020-07-25 22:23:22.750 207 12604.10 -10.40 54113.32 88888.00 2020-07-25 22:23:22.875 207 12604.15 -10.43 54113.32 88888.00 2020-07-25 22:23:23.000 207 12604.12 -10.40 54113.30 88888.00 2020-07-25 22:23:23.125 207 12604.05 -10.40 54113.30 88888.00 2020-07-25 22:23:23.250 207 12604.00 -10.43 54113.30 88888.00 2020-07-25 22:23:23.375 207 12604.05 -10.43 54113.30 88888.00 2020-07-25 22:23:23.500 207 12604.05 -10.47 54113.25 88888.00 2020-07-25 22:23:23.625 207 12603.95 -10.45 54113.25 88888.00 2020-07-25 22:23:23.750 207 12603.92 -10.40 54113.30 88888.00 2020-07-25 22:23:23.875 207 12603.98 -10.38 54113.28 88888.00 2020-07-25 22:23:24.000 207 12604.02 -10.40 54113.22 88888.00 2020-07-25 22:23:24.125 207 12603.95 -10.40 54113.28 88888.00 2020-07-25 22:23:24.250 207 12603.90 -10.43 54113.28 88888.00 2020-07-25 22:23:24.375 207 12603.90 -10.40 54113.30 88888.00 2020-07-25 22:23:24.500 207 12603.90 -10.40 54113.30 88888.00 2020-07-25 22:23:24.625 207 12603.90 -10.40 54113.28 88888.00 2020-07-25 22:23:24.750 207 12603.90 -10.43 54113.28 88888.00 2020-07-25 22:23:24.875 207 12603.95 -10.43 54113.25 88888.00 2020-07-25 22:23:25.000 207 12604.00 -10.40 54113.25 88888.00 2020-07-25 22:23:25.125 207 12604.02 -10.38 54113.28 88888.00 2020-07-25 22:23:25.250 207 12603.98 -10.38 54113.28 88888.00 2020-07-25 22:23:25.375 207 12603.98 -10.35 54113.28 88888.00 2020-07-25 22:23:25.500 207 12603.98 -10.38 54113.30 88888.00 2020-07-25 22:23:25.625 207 12603.90 -10.40 54113.28 88888.00 2020-07-25 22:23:25.750 207 12603.88 -10.40 54113.25 88888.00 2020-07-25 22:23:25.875 207 12603.90 -10.38 54113.28 88888.00 2020-07-25 22:23:26.000 207 12603.92 -10.38 54113.28 88888.00 2020-07-25 22:23:26.125 207 12603.85 -10.40 54113.25 88888.00 2020-07-25 22:23:26.250 207 12603.85 -10.40 54113.25 88888.00 2020-07-25 22:23:26.375 207 12603.90 -10.40 54113.22 88888.00 2020-07-25 22:23:26.500 207 12603.92 -10.40 54113.22 88888.00 2020-07-25 22:23:26.625 207 12603.88 -10.40 54113.22 88888.00 2020-07-25 22:23:26.750 207 12603.80 -10.38 54113.25 88888.00 2020-07-25 22:23:26.875 207 12603.73 -10.38 54113.25 88888.00 2020-07-25 22:23:27.000 207 12603.77 -10.38 54113.22 88888.00 2020-07-25 22:23:27.125 207 12603.75 -10.38 54113.28 88888.00 2020-07-25 22:23:27.250 207 12603.75 -10.40 54113.28 88888.00 2020-07-25 22:23:27.375 207 12603.73 -10.40 54113.28 88888.00 2020-07-25 22:23:27.500 207 12603.67 -10.40 54113.25 88888.00 2020-07-25 22:23:27.625 207 12603.65 -10.40 54113.20 88888.00 2020-07-25 22:23:27.750 207 12603.70 -10.38 54113.22 88888.00 2020-07-25 22:23:27.875 207 12603.70 -10.40 54113.22 88888.00 2020-07-25 22:23:28.000 207 12603.70 -10.38 54113.20 88888.00 2020-07-25 22:23:28.125 207 12603.62 -10.38 54113.20 88888.00 2020-07-25 22:23:28.250 207 12603.58 -10.38 54113.18 88888.00 2020-07-25 22:23:28.375 207 12603.62 -10.35 54113.20 88888.00 2020-07-25 22:23:28.500 207 12603.65 -10.35 54113.20 88888.00 2020-07-25 22:23:28.625 207 12603.73 -10.40 54113.18 88888.00 2020-07-25 22:23:28.750 207 12603.65 -10.43 54113.18 88888.00 2020-07-25 22:23:28.875 207 12603.62 -10.40 54113.18 88888.00 2020-07-25 22:23:29.000 207 12603.62 -10.38 54113.18 88888.00 2020-07-25 22:23:29.125 207 12603.62 -10.40 54113.18 88888.00 2020-07-25 22:23:29.250 207 12603.62 -10.43 54113.18 88888.00 2020-07-25 22:23:29.375 207 12603.65 -10.40 54113.18 88888.00 2020-07-25 22:23:29.500 207 12603.62 -10.43 54113.15 88888.00 2020-07-25 22:23:29.625 207 12603.62 -10.40 54113.15 88888.00 2020-07-25 22:23:29.750 207 12603.58 -10.40 54113.18 88888.00 2020-07-25 22:23:29.875 207 12603.48 -10.43 54113.18 88888.00 2020-07-25 22:23:30.000 207 12603.38 -10.43 54113.15 88888.00 2020-07-25 22:23:30.125 207 12603.35 -10.38 54113.20 88888.00 2020-07-25 22:23:30.250 207 12603.38 -10.38 54113.20 88888.00 2020-07-25 22:23:30.375 207 12603.50 -10.38 54113.18 88888.00 2020-07-25 22:23:30.500 207 12603.52 -10.40 54113.18 88888.00 2020-07-25 22:23:30.625 207 12603.48 -10.40 54113.18 88888.00 2020-07-25 22:23:30.750 207 12603.45 -10.40 54113.18 88888.00 2020-07-25 22:23:30.875 207 12603.50 -10.40 54113.18 88888.00 2020-07-25 22:23:31.000 207 12603.50 -10.38 54113.20 88888.00 2020-07-25 22:23:31.125 207 12603.48 -10.30 54113.30 88888.00 2020-07-25 22:23:31.250 207 12603.42 -10.40 54113.28 88888.00 2020-07-25 22:23:31.375 207 12603.42 -10.43 54113.18 88888.00 2020-07-25 22:23:31.500 207 12603.48 -10.40 54113.20 88888.00 2020-07-25 22:23:31.625 207 12603.48 -10.38 54113.20 88888.00 2020-07-25 22:23:31.750 207 12603.48 -10.38 54113.22 88888.00 2020-07-25 22:23:31.875 207 12603.48 -10.40 54113.18 88888.00 2020-07-25 22:23:32.000 207 12603.50 -10.43 54113.15 88888.00 2020-07-25 22:23:32.125 207 12603.50 -10.40 54113.12 88888.00 2020-07-25 22:23:32.250 207 12603.40 -10.40 54113.18 88888.00 2020-07-25 22:23:32.375 207 12603.38 -10.38 54113.18 88888.00 2020-07-25 22:23:32.500 207 12603.35 -10.40 54113.18 88888.00 2020-07-25 22:23:32.625 207 12603.33 -10.40 54113.18 88888.00 2020-07-25 22:23:32.750 207 12603.30 -10.40 54113.15 88888.00 2020-07-25 22:23:32.875 207 12603.33 -10.40 54113.20 88888.00 2020-07-25 22:23:33.000 207 12603.27 -10.40 54113.18 88888.00 2020-07-25 22:23:33.125 207 12603.23 -10.38 54113.20 88888.00 2020-07-25 22:23:33.250 207 12603.25 -10.40 54113.20 88888.00 2020-07-25 22:23:33.375 207 12603.30 -10.40 54113.20 88888.00 2020-07-25 22:23:33.500 207 12603.23 -10.40 54113.20 88888.00 2020-07-25 22:23:33.625 207 12603.20 -10.40 54113.20 88888.00 2020-07-25 22:23:33.750 207 12603.23 -10.40 54113.20 88888.00 2020-07-25 22:23:33.875 207 12603.17 -10.38 54113.20 88888.00 2020-07-25 22:23:34.000 207 12603.15 -10.40 54113.22 88888.00 2020-07-25 22:23:34.125 207 12603.17 -10.38 54113.25 88888.00 2020-07-25 22:23:34.250 207 12603.08 -10.43 54113.25 88888.00 2020-07-25 22:23:34.375 207 12603.02 -10.40 54113.22 88888.00 2020-07-25 22:23:34.500 207 12603.08 -10.40 54113.20 88888.00 2020-07-25 22:23:34.625 207 12603.12 -10.45 54113.20 88888.00 2020-07-25 22:23:34.750 207 12603.15 -10.47 54113.15 88888.00 2020-07-25 22:23:34.875 207 12603.23 -10.45 54113.18 88888.00 2020-07-25 22:23:35.000 207 12603.23 -10.43 54113.20 88888.00 2020-07-25 22:23:35.125 207 12603.17 -10.40 54113.20 88888.00 2020-07-25 22:23:35.250 207 12603.15 -10.45 54113.15 88888.00 2020-07-25 22:23:35.375 207 12603.15 -10.45 54113.15 88888.00 2020-07-25 22:23:35.500 207 12603.12 -10.40 54113.18 88888.00 2020-07-25 22:23:35.625 207 12603.10 -10.38 54113.22 88888.00 2020-07-25 22:23:35.750 207 12603.15 -10.40 54113.18 88888.00 2020-07-25 22:23:35.875 207 12603.10 -10.45 54113.12 88888.00 2020-07-25 22:23:36.000 207 12603.05 -10.43 54113.10 88888.00 2020-07-25 22:23:36.125 207 12603.05 -10.43 54113.05 88888.00 2020-07-25 22:23:36.250 207 12603.08 -10.45 54113.07 88888.00 2020-07-25 22:23:36.375 207 12603.12 -10.43 54113.07 88888.00 2020-07-25 22:23:36.500 207 12603.10 -10.43 54113.10 88888.00 2020-07-25 22:23:36.625 207 12603.02 -10.45 54113.12 88888.00 2020-07-25 22:23:36.750 207 12603.02 -10.43 54113.12 88888.00 2020-07-25 22:23:36.875 207 12603.00 -10.43 54113.12 88888.00 2020-07-25 22:23:37.000 207 12602.98 -10.43 54113.10 88888.00 2020-07-25 22:23:37.125 207 12602.95 -10.43 54113.12 88888.00 2020-07-25 22:23:37.250 207 12602.95 -10.43 54113.15 88888.00 2020-07-25 22:23:37.375 207 12603.00 -10.45 54113.15 88888.00 2020-07-25 22:23:37.500 207 12603.02 -10.45 54113.15 88888.00 2020-07-25 22:23:37.625 207 12602.98 -10.43 54113.10 88888.00 2020-07-25 22:23:37.750 207 12602.95 -10.45 54113.07 88888.00 2020-07-25 22:23:37.875 207 12602.95 -10.43 54113.10 88888.00 2020-07-25 22:23:38.000 207 12602.88 -10.40 54113.10 88888.00 2020-07-25 22:23:38.125 207 12602.77 -10.47 54113.10 88888.00 2020-07-25 22:23:38.250 207 12602.77 -10.53 54113.10 88888.00 2020-07-25 22:23:38.375 207 12602.77 -10.47 54113.07 88888.00 2020-07-25 22:23:38.500 207 12602.80 -10.45 54113.10 88888.00 2020-07-25 22:23:38.625 207 12602.85 -10.45 54113.10 88888.00 2020-07-25 22:23:38.750 207 12602.88 -10.45 54113.10 88888.00 2020-07-25 22:23:38.875 207 12602.77 -10.43 54113.12 88888.00 2020-07-25 22:23:39.000 207 12602.77 -10.45 54113.12 88888.00 2020-07-25 22:23:39.125 207 12602.75 -10.43 54113.12 88888.00 2020-07-25 22:23:39.250 207 12602.80 -10.43 54113.12 88888.00 2020-07-25 22:23:39.375 207 12602.83 -10.43 54113.12 88888.00 2020-07-25 22:23:39.500 207 12602.83 -10.45 54113.07 88888.00 2020-07-25 22:23:39.625 207 12602.75 -10.45 54113.10 88888.00 2020-07-25 22:23:39.750 207 12602.75 -10.45 54113.10 88888.00 2020-07-25 22:23:39.875 207 12602.70 -10.45 54113.10 88888.00 2020-07-25 22:23:40.000 207 12602.65 -10.47 54113.05 88888.00 2020-07-25 22:23:40.125 207 12602.67 -10.47 54113.10 88888.00 2020-07-25 22:23:40.250 207 12602.67 -10.47 54113.12 88888.00 2020-07-25 22:23:40.375 207 12602.70 -10.45 54113.10 88888.00 2020-07-25 22:23:40.500 207 12602.80 -10.45 54113.10 88888.00 2020-07-25 22:23:40.625 207 12602.80 -10.45 54113.10 88888.00 2020-07-25 22:23:40.750 207 12602.77 -10.50 54113.07 88888.00 2020-07-25 22:23:40.875 207 12602.77 -10.47 54113.07 88888.00 2020-07-25 22:23:41.000 207 12602.73 -10.45 54113.05 88888.00 2020-07-25 22:23:41.125 207 12602.62 -10.45 54113.10 88888.00 2020-07-25 22:23:41.250 207 12602.60 -10.45 54113.07 88888.00 2020-07-25 22:23:41.375 207 12602.67 -10.43 54113.07 88888.00 2020-07-25 22:23:41.500 207 12602.67 -10.45 54113.05 88888.00 2020-07-25 22:23:41.625 207 12602.65 -10.45 54113.05 88888.00 2020-07-25 22:23:41.750 207 12602.62 -10.45 54113.07 88888.00 2020-07-25 22:23:41.875 207 12602.70 -10.43 54113.05 88888.00 2020-07-25 22:23:42.000 207 12602.80 -10.45 54113.03 88888.00 2020-07-25 22:23:42.125 207 12602.85 -10.45 54113.03 88888.00 2020-07-25 22:23:42.250 207 12602.77 -10.45 54113.05 88888.00 2020-07-25 22:23:42.375 207 12602.70 -10.43 54113.10 88888.00 2020-07-25 22:23:42.500 207 12602.60 -10.43 54113.05 88888.00 2020-07-25 22:23:42.625 207 12602.58 -10.43 54113.05 88888.00 2020-07-25 22:23:42.750 207 12602.60 -10.43 54113.03 88888.00 2020-07-25 22:23:42.875 207 12602.65 -10.40 54113.05 88888.00 2020-07-25 22:23:43.000 207 12602.60 -10.40 54113.05 88888.00 2020-07-25 22:23:43.125 207 12602.58 -10.45 54113.03 88888.00 2020-07-25 22:23:43.250 207 12602.55 -10.50 54113.03 88888.00 2020-07-25 22:23:43.375 207 12602.60 -10.45 54113.07 88888.00 2020-07-25 22:23:43.500 207 12602.55 -10.45 54113.07 88888.00 2020-07-25 22:23:43.625 207 12602.48 -10.45 54113.05 88888.00 2020-07-25 22:23:43.750 207 12602.38 -10.43 54113.05 88888.00 2020-07-25 22:23:43.875 207 12602.42 -10.43 54113.05 88888.00 2020-07-25 22:23:44.000 207 12602.50 -10.43 54113.03 88888.00 2020-07-25 22:23:44.125 207 12602.45 -10.40 54113.03 88888.00 2020-07-25 22:23:44.250 207 12602.40 -10.43 54113.05 88888.00 2020-07-25 22:23:44.375 207 12602.35 -10.43 54113.05 88888.00 2020-07-25 22:23:44.500 207 12602.40 -10.43 54113.03 88888.00 2020-07-25 22:23:44.625 207 12602.45 -10.45 54113.00 88888.00 2020-07-25 22:23:44.750 207 12602.40 -10.45 54113.00 88888.00 2020-07-25 22:23:44.875 207 12602.38 -10.45 54113.03 88888.00 2020-07-25 22:23:45.000 207 12602.40 -10.43 54113.03 88888.00 2020-07-25 22:23:45.125 207 12602.48 -10.43 54113.00 88888.00 2020-07-25 22:23:45.250 207 12602.42 -10.45 54112.97 88888.00 2020-07-25 22:23:45.375 207 12602.38 -10.45 54112.97 88888.00 2020-07-25 22:23:45.500 207 12602.35 -10.43 54113.00 88888.00 2020-07-25 22:23:45.625 207 12602.33 -10.43 54112.97 88888.00 2020-07-25 22:23:45.750 207 12602.30 -10.43 54112.97 88888.00 2020-07-25 22:23:45.875 207 12602.27 -10.43 54112.95 88888.00 2020-07-25 22:23:46.000 207 12602.30 -10.40 54112.95 88888.00 2020-07-25 22:23:46.125 207 12602.25 -10.40 54112.95 88888.00 2020-07-25 22:23:46.250 207 12602.27 -10.40 54112.97 88888.00 2020-07-25 22:23:46.375 207 12602.30 -10.38 54113.00 88888.00 2020-07-25 22:23:46.500 207 12602.25 -10.40 54112.95 88888.00 2020-07-25 22:23:46.625 207 12602.25 -10.43 54112.97 88888.00 2020-07-25 22:23:46.750 207 12602.25 -10.43 54112.97 88888.00 2020-07-25 22:23:46.875 207 12602.23 -10.47 54112.95 88888.00 2020-07-25 22:23:47.000 207 12602.23 -10.45 54112.95 88888.00 2020-07-25 22:23:47.125 207 12602.23 -10.43 54113.00 88888.00 2020-07-25 22:23:47.250 207 12602.17 -10.45 54112.97 88888.00 2020-07-25 22:23:47.375 207 12602.17 -10.45 54112.95 88888.00 2020-07-25 22:23:47.500 207 12602.17 -10.43 54112.95 88888.00 2020-07-25 22:23:47.625 207 12602.17 -10.43 54112.95 88888.00 2020-07-25 22:23:47.750 207 12602.08 -10.40 54112.95 88888.00 2020-07-25 22:23:47.875 207 12602.08 -10.43 54112.97 88888.00 2020-07-25 22:23:48.000 207 12602.10 -10.40 54112.97 88888.00 2020-07-25 22:23:48.125 207 12602.15 -10.40 54113.00 88888.00 2020-07-25 22:23:48.250 207 12602.15 -10.38 54112.97 88888.00 2020-07-25 22:23:48.375 207 12602.08 -10.38 54112.93 88888.00 2020-07-25 22:23:48.500 207 12602.10 -10.40 54112.93 88888.00 2020-07-25 22:23:48.625 207 12602.10 -10.40 54112.93 88888.00 2020-07-25 22:23:48.750 207 12602.15 -10.40 54112.95 88888.00 2020-07-25 22:23:48.875 207 12602.15 -10.38 54112.95 88888.00 2020-07-25 22:23:49.000 207 12602.12 -10.38 54112.93 88888.00 2020-07-25 22:23:49.125 207 12602.08 -10.40 54112.93 88888.00 2020-07-25 22:23:49.250 207 12602.05 -10.40 54112.93 88888.00 2020-07-25 22:23:49.375 207 12602.05 -10.38 54112.95 88888.00 2020-07-25 22:23:49.500 207 12602.00 -10.38 54112.93 88888.00 2020-07-25 22:23:49.625 207 12601.98 -10.40 54112.93 88888.00 2020-07-25 22:23:49.750 207 12601.98 -10.40 54112.95 88888.00 2020-07-25 22:23:49.875 207 12601.92 -10.38 54112.93 88888.00 2020-07-25 22:23:50.000 207 12601.98 -10.38 54112.95 88888.00 2020-07-25 22:23:50.125 207 12602.02 -10.40 54112.95 88888.00 2020-07-25 22:23:50.250 207 12602.02 -10.38 54112.93 88888.00 2020-07-25 22:23:50.375 207 12601.98 -10.38 54112.95 88888.00 2020-07-25 22:23:50.500 207 12601.95 -10.40 54112.95 88888.00 2020-07-25 22:23:50.625 207 12601.92 -10.38 54112.93 88888.00 2020-07-25 22:23:50.750 207 12601.98 -10.38 54112.93 88888.00 2020-07-25 22:23:50.875 207 12601.98 -10.38 54112.93 88888.00 2020-07-25 22:23:51.000 207 12601.98 -10.38 54112.88 88888.00 2020-07-25 22:23:51.125 207 12601.92 -10.38 54112.90 88888.00 2020-07-25 22:23:51.250 207 12601.90 -10.40 54112.93 88888.00 2020-07-25 22:23:51.375 207 12601.85 -10.40 54112.93 88888.00 2020-07-25 22:23:51.500 207 12601.80 -10.40 54112.90 88888.00 2020-07-25 22:23:51.625 207 12601.80 -10.40 54112.90 88888.00 2020-07-25 22:23:51.750 207 12601.83 -10.38 54112.90 88888.00 2020-07-25 22:23:51.875 207 12601.80 -10.38 54112.93 88888.00 2020-07-25 22:23:52.000 207 12601.73 -10.38 54112.95 88888.00 2020-07-25 22:23:52.125 207 12601.77 -10.47 54112.95 88888.00 2020-07-25 22:23:52.250 207 12601.80 -10.53 54112.95 88888.00 2020-07-25 22:23:52.375 207 12601.75 -10.53 54112.97 88888.00 2020-07-25 22:23:52.500 207 12601.75 -10.50 54112.95 88888.00 2020-07-25 22:23:52.625 207 12601.75 -10.50 54112.93 88888.00 2020-07-25 22:23:52.750 207 12601.70 -10.55 54112.93 88888.00 2020-07-25 22:23:52.875 207 12601.67 -10.60 54112.90 88888.00 2020-07-25 22:23:53.000 207 12601.65 -10.55 54112.90 88888.00 2020-07-25 22:23:53.125 207 12601.58 -10.43 54112.93 88888.00 2020-07-25 22:23:53.250 207 12601.58 -10.45 54112.93 88888.00 2020-07-25 22:23:53.375 207 12601.58 -10.43 54112.90 88888.00 2020-07-25 22:23:53.500 207 12601.60 -10.43 54112.90 88888.00 2020-07-25 22:23:53.625 207 12601.65 -10.43 54112.88 88888.00 2020-07-25 22:23:53.750 207 12601.62 -10.40 54112.88 88888.00 2020-07-25 22:23:53.875 207 12601.62 -10.40 54112.90 88888.00 2020-07-25 22:23:54.000 207 12601.67 -10.38 54112.90 88888.00 2020-07-25 22:23:54.125 207 12601.65 -10.38 54112.93 88888.00 2020-07-25 22:23:54.250 207 12601.58 -10.40 54112.95 88888.00 2020-07-25 22:23:54.375 207 12601.55 -10.35 54112.97 88888.00 2020-07-25 22:23:54.500 207 12601.50 -10.35 54112.95 88888.00 2020-07-25 22:23:54.625 207 12601.50 -10.35 54112.95 88888.00 2020-07-25 22:23:54.750 207 12601.52 -10.35 54112.95 88888.00 2020-07-25 22:23:54.875 207 12601.48 -10.35 54112.90 88888.00 2020-07-25 22:23:55.000 207 12601.50 -10.35 54112.90 88888.00 2020-07-25 22:23:55.125 207 12601.55 -10.30 54112.95 88888.00 2020-07-25 22:23:55.250 207 12601.50 -10.32 54112.97 88888.00 2020-07-25 22:23:55.375 207 12601.52 -10.28 54112.97 88888.00 2020-07-25 22:23:55.500 207 12601.55 -10.30 54112.95 88888.00 2020-07-25 22:23:55.625 207 12601.55 -10.35 54112.90 88888.00 2020-07-25 22:23:55.750 207 12601.50 -10.38 54112.90 88888.00 2020-07-25 22:23:55.875 207 12601.40 -10.38 54112.90 88888.00 2020-07-25 22:23:56.000 207 12601.33 -10.38 54112.88 88888.00 2020-07-25 22:23:56.125 207 12601.35 -10.35 54112.90 88888.00 2020-07-25 22:23:56.250 207 12601.35 -10.40 54112.90 88888.00 2020-07-25 22:23:56.375 207 12601.40 -10.38 54112.88 88888.00 2020-07-25 22:23:56.500 207 12601.45 -10.38 54112.88 88888.00 2020-07-25 22:23:56.625 207 12601.48 -10.35 54112.90 88888.00 2020-07-25 22:23:56.750 207 12601.40 -10.43 54112.82 88888.00 2020-07-25 22:23:56.875 207 12601.33 -10.45 54112.80 88888.00 2020-07-25 22:23:57.000 207 12601.35 -10.40 54112.85 88888.00 2020-07-25 22:23:57.125 207 12601.38 -10.35 54112.85 88888.00 2020-07-25 22:23:57.250 207 12601.35 -10.38 54112.90 88888.00 2020-07-25 22:23:57.375 207 12601.35 -10.35 54112.88 88888.00 2020-07-25 22:23:57.500 207 12601.33 -10.35 54112.88 88888.00 2020-07-25 22:23:57.625 207 12601.27 -10.38 54112.90 88888.00 2020-07-25 22:23:57.750 207 12601.25 -10.38 54112.88 88888.00 2020-07-25 22:23:57.875 207 12601.23 -10.35 54112.88 88888.00 2020-07-25 22:23:58.000 207 12601.20 -10.35 54112.85 88888.00 2020-07-25 22:23:58.125 207 12601.17 -10.35 54112.85 88888.00 2020-07-25 22:23:58.250 207 12601.15 -10.38 54112.85 88888.00 2020-07-25 22:23:58.375 207 12601.23 -10.35 54112.82 88888.00 2020-07-25 22:23:58.500 207 12601.20 -10.35 54112.82 88888.00 2020-07-25 22:23:58.625 207 12601.23 -10.35 54112.82 88888.00 2020-07-25 22:23:58.750 207 12601.23 -10.35 54112.85 88888.00 2020-07-25 22:23:58.875 207 12601.23 -10.40 54112.85 88888.00 2020-07-25 22:23:59.000 207 12601.20 -10.40 54112.82 88888.00 2020-07-25 22:23:59.125 207 12601.23 -10.40 54112.85 88888.00 2020-07-25 22:23:59.250 207 12601.25 -10.38 54112.88 88888.00 2020-07-25 22:23:59.375 207 12601.27 -10.38 54112.85 88888.00 2020-07-25 22:23:59.500 207 12601.17 -10.38 54112.80 88888.00 2020-07-25 22:23:59.625 207 12601.12 -10.38 54112.80 88888.00 2020-07-25 22:23:59.750 207 12601.15 -10.35 54112.82 88888.00 2020-07-25 22:23:59.875 207 12601.15 -10.35 54112.85 88888.00 2020-07-25 22:24:00.000 207 12601.17 -10.35 54112.80 88888.00 2020-07-25 22:24:00.125 207 12601.23 -10.38 54112.80 88888.00 2020-07-25 22:24:00.250 207 12601.12 -10.38 54112.85 88888.00 2020-07-25 22:24:00.375 207 12601.10 -10.35 54112.82 88888.00 2020-07-25 22:24:00.500 207 12601.05 -10.35 54112.80 88888.00 2020-07-25 22:24:00.625 207 12601.02 -10.35 54112.78 88888.00 2020-07-25 22:24:00.750 207 12601.05 -10.38 54112.80 88888.00 2020-07-25 22:24:00.875 207 12601.05 -10.38 54112.80 88888.00 2020-07-25 22:24:01.000 207 12601.10 -10.35 54112.80 88888.00 2020-07-25 22:24:01.125 207 12601.08 -10.40 54112.80 88888.00 2020-07-25 22:24:01.250 207 12601.08 -10.40 54112.82 88888.00 2020-07-25 22:24:01.375 207 12601.12 -10.38 54112.82 88888.00 2020-07-25 22:24:01.500 207 12601.10 -10.38 54112.80 88888.00 2020-07-25 22:24:01.625 207 12601.10 -10.35 54112.80 88888.00 2020-07-25 22:24:01.750 207 12601.12 -10.32 54112.80 88888.00 2020-07-25 22:24:01.875 207 12601.05 -10.35 54112.82 88888.00 2020-07-25 22:24:02.000 207 12601.02 -10.38 54112.80 88888.00 2020-07-25 22:24:02.125 207 12601.02 -10.35 54112.82 88888.00 2020-07-25 22:24:02.250 207 12601.05 -10.35 54112.85 88888.00 2020-07-25 22:24:02.375 207 12601.02 -10.38 54112.82 88888.00 2020-07-25 22:24:02.500 207 12601.05 -10.35 54112.82 88888.00 2020-07-25 22:24:02.625 207 12601.00 -10.38 54112.80 88888.00 2020-07-25 22:24:02.750 207 12600.98 -10.38 54112.78 88888.00 2020-07-25 22:24:02.875 207 12601.02 -10.32 54112.80 88888.00 2020-07-25 22:24:03.000 207 12601.00 -10.35 54112.82 88888.00 2020-07-25 22:24:03.125 207 12600.95 -10.38 54112.82 88888.00 2020-07-25 22:24:03.250 207 12600.95 -10.40 54112.82 88888.00 2020-07-25 22:24:03.375 207 12600.90 -10.40 54112.82 88888.00 2020-07-25 22:24:03.500 207 12600.83 -10.38 54112.80 88888.00 2020-07-25 22:24:03.625 207 12600.80 -10.43 54112.82 88888.00 2020-07-25 22:24:03.750 207 12600.83 -10.43 54112.82 88888.00 2020-07-25 22:24:03.875 207 12600.88 -10.43 54112.82 88888.00 2020-07-25 22:24:04.000 207 12600.98 -10.40 54112.80 88888.00 2020-07-25 22:24:04.125 207 12600.95 -10.40 54112.82 88888.00 2020-07-25 22:24:04.250 207 12600.95 -10.40 54112.80 88888.00 2020-07-25 22:24:04.375 207 12600.95 -10.40 54112.80 88888.00 2020-07-25 22:24:04.500 207 12600.90 -10.38 54112.80 88888.00 2020-07-25 22:24:04.625 207 12600.88 -10.40 54112.80 88888.00 2020-07-25 22:24:04.750 207 12600.90 -10.40 54112.78 88888.00 2020-07-25 22:24:04.875 207 12600.92 -10.45 54112.78 88888.00 2020-07-25 22:24:05.000 207 12600.90 -10.45 54112.78 88888.00 2020-07-25 22:24:05.125 207 12600.88 -10.45 54112.75 88888.00 2020-07-25 22:24:05.250 207 12600.88 -10.45 54112.78 88888.00 2020-07-25 22:24:05.375 207 12600.88 -10.40 54112.78 88888.00 2020-07-25 22:24:05.500 207 12600.83 -10.40 54112.78 88888.00 2020-07-25 22:24:05.625 207 12600.85 -10.38 54112.75 88888.00 2020-07-25 22:24:05.750 207 12600.80 -10.40 54112.75 88888.00 2020-07-25 22:24:05.875 207 12600.75 -10.40 54112.70 88888.00 2020-07-25 22:24:06.000 207 12600.65 -10.40 54112.70 88888.00 2020-07-25 22:24:06.125 207 12600.73 -10.40 54112.75 88888.00 2020-07-25 22:24:06.250 207 12600.75 -10.38 54112.78 88888.00 2020-07-25 22:24:06.375 207 12600.77 -10.32 54112.78 88888.00 2020-07-25 22:24:06.500 207 12600.75 -10.35 54112.75 88888.00 2020-07-25 22:24:06.625 207 12600.70 -10.40 54112.75 88888.00 2020-07-25 22:24:06.750 207 12600.67 -10.38 54112.78 88888.00 2020-07-25 22:24:06.875 207 12600.70 -10.38 54112.80 88888.00 2020-07-25 22:24:07.000 207 12600.73 -10.35 54112.78 88888.00 2020-07-25 22:24:07.125 207 12600.73 -10.38 54112.75 88888.00 2020-07-25 22:24:07.250 207 12600.70 -10.38 54112.75 88888.00 2020-07-25 22:24:07.375 207 12600.70 -10.38 54112.78 88888.00 2020-07-25 22:24:07.500 207 12600.65 -10.38 54112.75 88888.00 2020-07-25 22:24:07.625 207 12600.73 -10.38 54112.78 88888.00 2020-07-25 22:24:07.750 207 12600.77 -10.35 54112.78 88888.00 2020-07-25 22:24:07.875 207 12600.80 -10.35 54112.78 88888.00 2020-07-25 22:24:08.000 207 12600.75 -10.38 54112.78 88888.00 2020-07-25 22:24:08.125 207 12600.70 -10.35 54112.78 88888.00 2020-07-25 22:24:08.250 207 12600.60 -10.32 54112.78 88888.00 2020-07-25 22:24:08.375 207 12600.62 -10.32 54112.78 88888.00 2020-07-25 22:24:08.500 207 12600.70 -10.35 54112.72 88888.00 2020-07-25 22:24:08.625 207 12600.70 -10.40 54112.75 88888.00 2020-07-25 22:24:08.750 207 12600.62 -10.38 54112.72 88888.00 2020-07-25 22:24:08.875 207 12600.65 -10.35 54112.72 88888.00 2020-07-25 22:24:09.000 207 12600.67 -10.35 54112.68 88888.00 2020-07-25 22:24:09.125 207 12600.70 -10.35 54112.72 88888.00 2020-07-25 22:24:09.250 207 12600.67 -10.35 54112.72 88888.00 2020-07-25 22:24:09.375 207 12600.67 -10.35 54112.72 88888.00 2020-07-25 22:24:09.500 207 12600.62 -10.38 54112.70 88888.00 2020-07-25 22:24:09.625 207 12600.60 -10.35 54112.70 88888.00 2020-07-25 22:24:09.750 207 12600.65 -10.38 54112.72 88888.00 2020-07-25 22:24:09.875 207 12600.70 -10.38 54112.72 88888.00 2020-07-25 22:24:10.000 207 12600.73 -10.38 54112.72 88888.00 2020-07-25 22:24:10.125 207 12600.73 -10.35 54112.70 88888.00 2020-07-25 22:24:10.250 207 12600.67 -10.38 54112.70 88888.00 2020-07-25 22:24:10.375 207 12600.62 -10.40 54112.72 88888.00 2020-07-25 22:24:10.500 207 12600.60 -10.38 54112.72 88888.00 2020-07-25 22:24:10.625 207 12600.58 -10.38 54112.72 88888.00 2020-07-25 22:24:10.750 207 12600.55 -10.40 54112.70 88888.00 2020-07-25 22:24:10.875 207 12600.62 -10.40 54112.68 88888.00 2020-07-25 22:24:11.000 207 12600.65 -10.40 54112.65 88888.00 2020-07-25 22:24:11.125 207 12600.55 -10.43 54112.65 88888.00 2020-07-25 22:24:11.250 207 12600.52 -10.40 54112.68 88888.00 2020-07-25 22:24:11.375 207 12600.52 -10.38 54112.68 88888.00 2020-07-25 22:24:11.500 207 12600.50 -10.38 54112.65 88888.00 2020-07-25 22:24:11.625 207 12600.48 -10.40 54112.65 88888.00 2020-07-25 22:24:11.750 207 12600.52 -10.38 54112.65 88888.00 2020-07-25 22:24:11.875 207 12600.58 -10.40 54112.62 88888.00 2020-07-25 22:24:12.000 207 12600.62 -10.40 54112.62 88888.00 2020-07-25 22:24:12.125 207 12600.60 -10.40 54112.65 88888.00 2020-07-25 22:24:12.250 207 12600.50 -10.43 54112.65 88888.00 2020-07-25 22:24:12.375 207 12600.45 -10.38 54112.65 88888.00 2020-07-25 22:24:12.500 207 12600.40 -10.40 54112.65 88888.00 2020-07-25 22:24:12.625 207 12600.45 -10.38 54112.62 88888.00 2020-07-25 22:24:12.750 207 12600.40 -10.38 54112.65 88888.00 2020-07-25 22:24:12.875 207 12600.35 -10.35 54112.62 88888.00 2020-07-25 22:24:13.000 207 12600.38 -10.32 54112.65 88888.00 2020-07-25 22:24:13.125 207 12600.38 -10.35 54112.68 88888.00 2020-07-25 22:24:13.250 207 12600.35 -10.32 54112.68 88888.00 2020-07-25 22:24:13.375 207 12600.40 -10.32 54112.68 88888.00 2020-07-25 22:24:13.500 207 12600.38 -10.32 54112.65 88888.00 2020-07-25 22:24:13.625 207 12600.35 -10.32 54112.60 88888.00 2020-07-25 22:24:13.750 207 12600.33 -10.32 54112.65 88888.00 2020-07-25 22:24:13.875 207 12600.33 -10.35 54112.65 88888.00 2020-07-25 22:24:14.000 207 12600.35 -10.32 54112.65 88888.00 2020-07-25 22:24:14.125 207 12600.35 -10.32 54112.62 88888.00 2020-07-25 22:24:14.250 207 12600.35 -10.35 54112.62 88888.00 2020-07-25 22:24:14.375 207 12600.38 -10.38 54112.62 88888.00 2020-07-25 22:24:14.500 207 12600.38 -10.35 54112.62 88888.00 2020-07-25 22:24:14.625 207 12600.35 -10.35 54112.60 88888.00 2020-07-25 22:24:14.750 207 12600.42 -10.32 54112.62 88888.00 2020-07-25 22:24:14.875 207 12600.45 -10.32 54112.62 88888.00 2020-07-25 22:24:15.000 207 12600.40 -10.32 54112.62 88888.00 2020-07-25 22:24:15.125 207 12600.33 -10.30 54112.65 88888.00 2020-07-25 22:24:15.250 207 12600.30 -10.35 54112.65 88888.00 2020-07-25 22:24:15.375 207 12600.33 -10.30 54112.65 88888.00 2020-07-25 22:24:15.500 207 12600.33 -10.28 54112.65 88888.00 2020-07-25 22:24:15.625 207 12600.33 -10.30 54112.60 88888.00 2020-07-25 22:24:15.750 207 12600.27 -10.30 54112.62 88888.00 2020-07-25 22:24:15.875 207 12600.23 -10.32 54112.62 88888.00 2020-07-25 22:24:16.000 207 12600.23 -10.30 54112.60 88888.00 2020-07-25 22:24:16.125 207 12600.27 -10.30 54112.62 88888.00 2020-07-25 22:24:16.250 207 12600.27 -10.32 54112.65 88888.00 2020-07-25 22:24:16.375 207 12600.23 -10.32 54112.62 88888.00 2020-07-25 22:24:16.500 207 12600.12 -10.32 54112.60 88888.00 2020-07-25 22:24:16.625 207 12600.20 -10.32 54112.60 88888.00 2020-07-25 22:24:16.750 207 12600.33 -10.35 54112.62 88888.00 2020-07-25 22:24:16.875 207 12600.35 -10.35 54112.60 88888.00 2020-07-25 22:24:17.000 207 12600.27 -10.35 54112.57 88888.00 2020-07-25 22:24:17.125 207 12600.20 -10.32 54112.60 88888.00 2020-07-25 22:24:17.250 207 12600.17 -10.32 54112.60 88888.00 2020-07-25 22:24:17.375 207 12600.23 -10.32 54112.62 88888.00 2020-07-25 22:24:17.500 207 12600.25 -10.32 54112.62 88888.00 2020-07-25 22:24:17.625 207 12600.25 -10.32 54112.60 88888.00 2020-07-25 22:24:17.750 207 12600.27 -10.30 54112.60 88888.00 2020-07-25 22:24:17.875 207 12600.25 -10.28 54112.60 88888.00 2020-07-25 22:24:18.000 207 12600.23 -10.30 54112.57 88888.00 2020-07-25 22:24:18.125 207 12600.20 -10.30 54112.57 88888.00 2020-07-25 22:24:18.250 207 12600.12 -10.30 54112.60 88888.00 2020-07-25 22:24:18.375 207 12600.10 -10.30 54112.60 88888.00 2020-07-25 22:24:18.500 207 12600.10 -10.30 54112.60 88888.00 2020-07-25 22:24:18.625 207 12600.12 -10.32 54112.57 88888.00 2020-07-25 22:24:18.750 207 12600.12 -10.32 54112.60 88888.00 2020-07-25 22:24:18.875 207 12600.20 -10.28 54112.65 88888.00 2020-07-25 22:24:19.000 207 12600.15 -10.28 54112.60 88888.00 2020-07-25 22:24:19.125 207 12600.05 -10.22 54112.60 88888.00 2020-07-25 22:24:19.250 207 12600.05 -10.28 54112.57 88888.00 2020-07-25 22:24:19.375 207 12600.08 -10.28 54112.55 88888.00 2020-07-25 22:24:19.500 207 12600.10 -10.25 54112.57 88888.00 2020-07-25 22:24:19.625 207 12600.05 -10.22 54112.60 88888.00 2020-07-25 22:24:19.750 207 12600.02 -10.22 54112.62 88888.00 2020-07-25 22:24:19.875 207 12600.10 -10.20 54112.62 88888.00 2020-07-25 22:24:20.000 207 12600.15 -10.18 54112.65 88888.00 2020-07-25 22:24:20.125 207 12600.08 -10.20 54112.62 88888.00 2020-07-25 22:24:20.250 207 12600.02 -10.25 54112.60 88888.00 2020-07-25 22:24:20.375 207 12600.02 -10.25 54112.55 88888.00 2020-07-25 22:24:20.500 207 12600.02 -10.22 54112.57 88888.00 2020-07-25 22:24:20.625 207 12599.98 -10.22 54112.60 88888.00 2020-07-25 22:24:20.750 207 12599.98 -10.25 54112.57 88888.00 2020-07-25 22:24:20.875 207 12600.02 -10.28 54112.57 88888.00 2020-07-25 22:24:21.000 207 12600.08 -10.25 54112.57 88888.00 2020-07-25 22:24:21.125 207 12600.02 -10.25 54112.60 88888.00 2020-07-25 22:24:21.250 207 12599.95 -10.22 54112.65 88888.00 2020-07-25 22:24:21.375 207 12599.98 -10.18 54112.62 88888.00 2020-07-25 22:24:21.500 207 12599.98 -10.20 54112.57 88888.00 2020-07-25 22:24:21.625 207 12599.98 -10.22 54112.60 88888.00 2020-07-25 22:24:21.750 207 12599.92 -10.20 54112.55 88888.00 2020-07-25 22:24:21.875 207 12600.00 -10.20 54112.57 88888.00 2020-07-25 22:24:22.000 207 12599.98 -10.22 54112.53 88888.00 2020-07-25 22:24:22.125 207 12599.95 -10.22 54112.53 88888.00 2020-07-25 22:24:22.250 207 12599.90 -10.25 54112.55 88888.00 2020-07-25 22:24:22.375 207 12599.92 -10.22 54112.55 88888.00 2020-07-25 22:24:22.500 207 12599.90 -10.20 54112.53 88888.00 2020-07-25 22:24:22.625 207 12599.90 -10.20 54112.55 88888.00 2020-07-25 22:24:22.750 207 12599.90 -10.20 54112.53 88888.00 2020-07-25 22:24:22.875 207 12599.83 -10.22 54112.53 88888.00 2020-07-25 22:24:23.000 207 12599.80 -10.22 54112.50 88888.00 2020-07-25 22:24:23.125 207 12599.90 -10.20 54112.53 88888.00 2020-07-25 22:24:23.250 207 12599.98 -10.22 54112.53 88888.00 2020-07-25 22:24:23.375 207 12600.05 -10.18 54112.55 88888.00 2020-07-25 22:24:23.500 207 12600.05 -10.15 54112.57 88888.00 2020-07-25 22:24:23.625 207 12599.92 -10.28 54112.50 88888.00 2020-07-25 22:24:23.750 207 12599.90 -10.28 54112.47 88888.00 2020-07-25 22:24:23.875 207 12599.98 -10.20 54112.50 88888.00 2020-07-25 22:24:24.000 207 12599.98 -10.20 54112.47 88888.00 2020-07-25 22:24:24.125 207 12599.90 -10.22 54112.50 88888.00 2020-07-25 22:24:24.250 207 12599.92 -10.20 54112.53 88888.00 2020-07-25 22:24:24.375 207 12600.00 -10.15 54112.53 88888.00 2020-07-25 22:24:24.500 207 12599.98 -10.18 54112.55 88888.00 2020-07-25 22:24:24.625 207 12599.92 -10.18 54112.50 88888.00 2020-07-25 22:24:24.750 207 12599.88 -10.20 54112.50 88888.00 2020-07-25 22:24:24.875 207 12599.88 -10.20 54112.50 88888.00 2020-07-25 22:24:25.000 207 12599.88 -10.18 54112.50 88888.00 2020-07-25 22:24:25.125 207 12599.90 -10.15 54112.53 88888.00 2020-07-25 22:24:25.250 207 12599.85 -10.15 54112.50 88888.00 2020-07-25 22:24:25.375 207 12599.88 -10.12 54112.47 88888.00 2020-07-25 22:24:25.500 207 12599.90 -10.12 54112.47 88888.00 2020-07-25 22:24:25.625 207 12599.83 -10.12 54112.47 88888.00 2020-07-25 22:24:25.750 207 12599.77 -10.15 54112.50 88888.00 2020-07-25 22:24:25.875 207 12599.77 -10.15 54112.47 88888.00 2020-07-25 22:24:26.000 207 12599.77 -10.15 54112.45 88888.00 2020-07-25 22:24:26.125 207 12599.75 -10.12 54112.47 88888.00 2020-07-25 22:24:26.250 207 12599.67 -10.12 54112.47 88888.00 2020-07-25 22:24:26.375 207 12599.75 -10.15 54112.47 88888.00 2020-07-25 22:24:26.500 207 12599.85 -10.15 54112.45 88888.00 2020-07-25 22:24:26.625 207 12599.88 -10.12 54112.45 88888.00 2020-07-25 22:24:26.750 207 12599.80 -10.15 54112.43 88888.00 2020-07-25 22:24:26.875 207 12599.70 -10.15 54112.43 88888.00 2020-07-25 22:24:27.000 207 12599.73 -10.12 54112.45 88888.00 2020-07-25 22:24:27.125 207 12599.80 -10.12 54112.47 88888.00 2020-07-25 22:24:27.250 207 12599.75 -10.15 54112.47 88888.00 2020-07-25 22:24:27.375 207 12599.77 -10.10 54112.47 88888.00 2020-07-25 22:24:27.500 207 12599.77 -10.10 54112.45 88888.00 2020-07-25 22:24:27.625 207 12599.80 -10.12 54112.45 88888.00 2020-07-25 22:24:27.750 207 12599.90 -10.10 54112.45 88888.00 2020-07-25 22:24:27.875 207 12599.85 -10.10 54112.47 88888.00 2020-07-25 22:24:28.000 207 12599.75 -10.10 54112.45 88888.00 2020-07-25 22:24:28.125 207 12599.67 -10.15 54112.43 88888.00 2020-07-25 22:24:28.250 207 12599.70 -10.15 54112.47 88888.00 2020-07-25 22:24:28.375 207 12599.75 -10.07 54112.50 88888.00 2020-07-25 22:24:28.500 207 12599.73 -10.12 54112.45 88888.00 2020-07-25 22:24:28.625 207 12599.67 -10.10 54112.40 88888.00 2020-07-25 22:24:28.750 207 12599.73 -10.10 54112.43 88888.00 2020-07-25 22:24:28.875 207 12599.77 -10.07 54112.43 88888.00 2020-07-25 22:24:29.000 207 12599.75 -10.10 54112.43 88888.00 2020-07-25 22:24:29.125 207 12599.65 -10.15 54112.40 88888.00 2020-07-25 22:24:29.250 207 12599.65 -10.18 54112.40 88888.00 2020-07-25 22:24:29.375 207 12599.70 -10.12 54112.43 88888.00 2020-07-25 22:24:29.500 207 12599.73 -10.10 54112.40 88888.00 2020-07-25 22:24:29.625 207 12599.73 -10.15 54112.40 88888.00 2020-07-25 22:24:29.750 207 12599.70 -10.15 54112.40 88888.00 2020-07-25 22:24:29.875 207 12599.67 -10.15 54112.38 88888.00 2020-07-25 22:24:30.000 207 12599.62 -10.18 54112.35 88888.00 2020-07-25 22:24:30.125 207 12599.65 -10.18 54112.38 88888.00 2020-07-25 22:24:30.250 207 12599.73 -10.12 54112.40 88888.00 2020-07-25 22:24:30.375 207 12599.70 -10.10 54112.40 88888.00 2020-07-25 22:24:30.500 207 12599.67 -10.07 54112.38 88888.00 2020-07-25 22:24:30.625 207 12599.62 -10.07 54112.38 88888.00 2020-07-25 22:24:30.750 207 12599.67 -10.05 54112.40 88888.00 2020-07-25 22:24:30.875 207 12599.75 -10.05 54112.40 88888.00 2020-07-25 22:24:31.000 207 12599.83 -10.07 54112.38 88888.00 2020-07-25 22:24:31.125 207 12599.73 -10.05 54112.35 88888.00 2020-07-25 22:24:31.250 207 12599.62 -10.15 54112.40 88888.00 2020-07-25 22:24:31.375 207 12599.67 -10.10 54112.43 88888.00 2020-07-25 22:24:31.500 207 12599.67 -10.05 54112.45 88888.00 2020-07-25 22:24:31.625 207 12599.62 -10.10 54112.43 88888.00 2020-07-25 22:24:31.750 207 12599.65 -10.07 54112.43 88888.00 2020-07-25 22:24:31.875 207 12599.65 -10.07 54112.43 88888.00 2020-07-25 22:24:32.000 207 12599.62 -10.07 54112.43 88888.00 2020-07-25 22:24:32.125 207 12599.55 -10.12 54112.40 88888.00 2020-07-25 22:24:32.250 207 12599.55 -10.10 54112.40 88888.00 2020-07-25 22:24:32.375 207 12599.62 -10.10 54112.40 88888.00 2020-07-25 22:24:32.500 207 12599.60 -10.07 54112.40 88888.00 2020-07-25 22:24:32.625 207 12599.60 -10.07 54112.38 88888.00 2020-07-25 22:24:32.750 207 12599.58 -10.07 54112.40 88888.00 2020-07-25 22:24:32.875 207 12599.58 -10.05 54112.38 88888.00 2020-07-25 22:24:33.000 207 12599.58 -10.07 54112.35 88888.00 2020-07-25 22:24:33.125 207 12599.60 -10.07 54112.38 88888.00 2020-07-25 22:24:33.250 207 12599.60 -10.07 54112.38 88888.00 2020-07-25 22:24:33.375 207 12599.58 -10.07 54112.35 88888.00 2020-07-25 22:24:33.500 207 12599.55 -10.07 54112.32 88888.00 2020-07-25 22:24:33.625 207 12599.55 -10.05 54112.30 88888.00 2020-07-25 22:24:33.750 207 12599.55 -10.05 54112.30 88888.00 2020-07-25 22:24:33.875 207 12599.55 -10.05 54112.30 88888.00 2020-07-25 22:24:34.000 207 12599.48 -10.03 54112.28 88888.00 2020-07-25 22:24:34.125 207 12599.52 -10.03 54112.30 88888.00 2020-07-25 22:24:34.250 207 12599.55 -10.05 54112.32 88888.00 2020-07-25 22:24:34.375 207 12599.55 -10.05 54112.32 88888.00 2020-07-25 22:24:34.500 207 12599.52 -10.05 54112.30 88888.00 2020-07-25 22:24:34.625 207 12599.55 -10.07 54112.30 88888.00 2020-07-25 22:24:34.750 207 12599.58 -10.07 54112.30 88888.00 2020-07-25 22:24:34.875 207 12599.60 -10.10 54112.28 88888.00 2020-07-25 22:24:35.000 207 12599.55 -10.12 54112.28 88888.00 2020-07-25 22:24:35.125 207 12599.52 -10.10 54112.30 88888.00 2020-07-25 22:24:35.250 207 12599.50 -10.05 54112.30 88888.00 2020-07-25 22:24:35.375 207 12599.50 -10.05 54112.28 88888.00 2020-07-25 22:24:35.500 207 12599.45 -10.10 54112.25 88888.00 2020-07-25 22:24:35.625 207 12599.45 -10.07 54112.25 88888.00 2020-07-25 22:24:35.750 207 12599.52 -10.05 54112.28 88888.00 2020-07-25 22:24:35.875 207 12599.58 -10.03 54112.28 88888.00 2020-07-25 22:24:36.000 207 12599.58 -10.03 54112.25 88888.00 2020-07-25 22:24:36.125 207 12599.55 -10.03 54112.30 88888.00 2020-07-25 22:24:36.250 207 12599.55 -10.03 54112.32 88888.00 2020-07-25 22:24:36.375 207 12599.55 -10.05 54112.32 88888.00 2020-07-25 22:24:36.500 207 12599.48 -10.05 54112.28 88888.00 2020-07-25 22:24:36.625 207 12599.38 -10.03 54112.28 88888.00 2020-07-25 22:24:36.750 207 12599.35 -10.03 54112.28 88888.00 2020-07-25 22:24:36.875 207 12599.35 -10.05 54112.28 88888.00 2020-07-25 22:24:37.000 207 12599.45 -10.00 54112.30 88888.00 2020-07-25 22:24:37.125 207 12599.50 -10.00 54112.30 88888.00 2020-07-25 22:24:37.250 207 12599.48 -10.05 54112.30 88888.00 2020-07-25 22:24:37.375 207 12599.48 -10.03 54112.30 88888.00 2020-07-25 22:24:37.500 207 12599.52 -10.00 54112.28 88888.00 2020-07-25 22:24:37.625 207 12599.58 -10.03 54112.25 88888.00 2020-07-25 22:24:37.750 207 12599.52 -10.05 54112.22 88888.00 2020-07-25 22:24:37.875 207 12599.45 -10.05 54112.25 88888.00 2020-07-25 22:24:38.000 207 12599.42 -10.03 54112.28 88888.00 2020-07-25 22:24:38.125 207 12599.48 -10.03 54112.32 88888.00 2020-07-25 22:24:38.250 207 12599.50 -10.03 54112.30 88888.00 2020-07-25 22:24:38.375 207 12599.48 -10.07 54112.25 88888.00 2020-07-25 22:24:38.500 207 12599.45 -10.07 54112.22 88888.00 2020-07-25 22:24:38.625 207 12599.40 -10.05 54112.25 88888.00 2020-07-25 22:24:38.750 207 12599.42 -10.03 54112.25 88888.00 2020-07-25 22:24:38.875 207 12599.42 -10.03 54112.28 88888.00 2020-07-25 22:24:39.000 207 12599.48 -10.05 54112.28 88888.00 2020-07-25 22:24:39.125 207 12599.50 -10.05 54112.30 88888.00 2020-07-25 22:24:39.250 207 12599.45 -10.07 54112.28 88888.00 2020-07-25 22:24:39.375 207 12599.40 -10.00 54112.30 88888.00 2020-07-25 22:24:39.500 207 12599.35 -10.00 54112.28 88888.00 2020-07-25 22:24:39.625 207 12599.38 -10.03 54112.25 88888.00 2020-07-25 22:24:39.750 207 12599.40 -10.05 54112.25 88888.00 2020-07-25 22:24:39.875 207 12599.40 -10.03 54112.25 88888.00 2020-07-25 22:24:40.000 207 12599.42 -10.00 54112.28 88888.00 2020-07-25 22:24:40.125 207 12599.35 -10.03 54112.30 88888.00 2020-07-25 22:24:40.250 207 12599.30 -10.05 54112.32 88888.00 2020-07-25 22:24:40.375 207 12599.35 -10.03 54112.30 88888.00 2020-07-25 22:24:40.500 207 12599.38 -10.05 54112.30 88888.00 2020-07-25 22:24:40.625 207 12599.42 -10.03 54112.25 88888.00 2020-07-25 22:24:40.750 207 12599.48 -10.03 54112.25 88888.00 2020-07-25 22:24:40.875 207 12599.50 -10.03 54112.22 88888.00 2020-07-25 22:24:41.000 207 12599.42 -10.05 54112.20 88888.00 2020-07-25 22:24:41.125 207 12599.40 -10.05 54112.22 88888.00 2020-07-25 22:24:41.250 207 12599.35 -10.05 54112.22 88888.00 2020-07-25 22:24:41.375 207 12599.27 -10.07 54112.22 88888.00 2020-07-25 22:24:41.500 207 12599.30 -10.10 54112.20 88888.00 2020-07-25 22:24:41.625 207 12599.35 -10.07 54112.22 88888.00 2020-07-25 22:24:41.750 207 12599.33 -10.03 54112.22 88888.00 2020-07-25 22:24:41.875 207 12599.33 -10.03 54112.22 88888.00 2020-07-25 22:24:42.000 207 12599.30 -10.05 54112.25 88888.00 2020-07-25 22:24:42.125 207 12599.30 -10.05 54112.30 88888.00 2020-07-25 22:24:42.250 207 12599.27 -10.03 54112.28 88888.00 2020-07-25 22:24:42.375 207 12599.30 -10.03 54112.25 88888.00 2020-07-25 22:24:42.500 207 12599.35 -10.03 54112.22 88888.00 2020-07-25 22:24:42.625 207 12599.33 -10.03 54112.22 88888.00 2020-07-25 22:24:42.750 207 12599.30 -10.03 54112.22 88888.00 2020-07-25 22:24:42.875 207 12599.27 -10.00 54112.20 88888.00 2020-07-25 22:24:43.000 207 12599.33 -10.00 54112.20 88888.00 2020-07-25 22:24:43.125 207 12599.30 -10.00 54112.22 88888.00 2020-07-25 22:24:43.250 207 12599.33 -10.03 54112.22 88888.00 2020-07-25 22:24:43.375 207 12599.35 -10.03 54112.22 88888.00 2020-07-25 22:24:43.500 207 12599.40 -10.00 54112.20 88888.00 2020-07-25 22:24:43.625 207 12599.42 -10.00 54112.22 88888.00 2020-07-25 22:24:43.750 207 12599.42 -10.00 54112.20 88888.00 2020-07-25 22:24:43.875 207 12599.40 -10.00 54112.22 88888.00 2020-07-25 22:24:44.000 207 12599.38 -10.00 54112.22 88888.00 2020-07-25 22:24:44.125 207 12599.38 -10.00 54112.20 88888.00 2020-07-25 22:24:44.250 207 12599.30 -10.03 54112.20 88888.00 2020-07-25 22:24:44.375 207 12599.35 -10.00 54112.15 88888.00 2020-07-25 22:24:44.500 207 12599.38 -9.97 54112.18 88888.00 2020-07-25 22:24:44.625 207 12599.38 -9.95 54112.18 88888.00 2020-07-25 22:24:44.750 207 12599.48 -9.93 54112.18 88888.00 2020-07-25 22:24:44.875 207 12599.55 -9.93 54112.18 88888.00 2020-07-25 22:24:45.000 207 12599.52 -9.95 54112.18 88888.00 2020-07-25 22:24:45.125 207 12599.48 -9.97 54112.22 88888.00 2020-07-25 22:24:45.250 207 12599.48 -9.97 54112.18 88888.00 2020-07-25 22:24:45.375 207 12599.52 -9.97 54112.18 88888.00 2020-07-25 22:24:45.500 207 12599.55 -9.97 54112.15 88888.00 2020-07-25 22:24:45.625 207 12599.55 -9.95 54112.18 88888.00 2020-07-25 22:24:45.750 207 12599.48 -9.93 54112.15 88888.00 2020-07-25 22:24:45.875 207 12599.45 -9.93 54112.15 88888.00 2020-07-25 22:24:46.000 207 12599.42 -9.95 54112.12 88888.00 2020-07-25 22:24:46.125 207 12599.38 -9.97 54112.12 88888.00 2020-07-25 22:24:46.250 207 12599.38 -9.97 54112.15 88888.00 2020-07-25 22:24:46.375 207 12599.38 -9.97 54112.12 88888.00 2020-07-25 22:24:46.500 207 12599.40 -9.95 54112.10 88888.00 2020-07-25 22:24:46.625 207 12599.42 -9.97 54112.07 88888.00 2020-07-25 22:24:46.750 207 12599.42 -9.97 54112.10 88888.00 2020-07-25 22:24:46.875 207 12599.45 -9.97 54112.12 88888.00 2020-07-25 22:24:47.000 207 12599.40 -9.95 54112.12 88888.00 2020-07-25 22:24:47.125 207 12599.40 -9.93 54112.15 88888.00 2020-07-25 22:24:47.250 207 12599.42 -9.97 54112.20 88888.00 2020-07-25 22:24:47.375 207 12599.48 -9.95 54112.20 88888.00 2020-07-25 22:24:47.500 207 12599.45 -9.95 54112.18 88888.00 2020-07-25 22:24:47.625 207 12599.40 -9.95 54112.15 88888.00 2020-07-25 22:24:47.750 207 12599.38 -9.95 54112.10 88888.00 2020-07-25 22:24:47.875 207 12599.38 -10.00 54112.15 88888.00 2020-07-25 22:24:48.000 207 12599.38 -9.97 54112.12 88888.00 2020-07-25 22:24:48.125 207 12599.42 -9.93 54112.12 88888.00 2020-07-25 22:24:48.250 207 12599.38 -9.95 54112.12 88888.00 2020-07-25 22:24:48.375 207 12599.35 -9.95 54112.12 88888.00 2020-07-25 22:24:48.500 207 12599.45 -9.95 54112.12 88888.00 2020-07-25 22:24:48.625 207 12599.52 -9.95 54112.15 88888.00 2020-07-25 22:24:48.750 207 12599.52 -9.93 54112.15 88888.00 2020-07-25 22:24:48.875 207 12599.50 -9.93 54112.15 88888.00 2020-07-25 22:24:49.000 207 12599.60 -9.95 54112.12 88888.00 2020-07-25 22:24:49.125 207 12599.58 -9.93 54112.12 88888.00 2020-07-25 22:24:49.250 207 12599.52 -9.93 54112.12 88888.00 2020-07-25 22:24:49.375 207 12599.55 -9.88 54112.18 88888.00 2020-07-25 22:24:49.500 207 12599.58 -9.88 54112.15 88888.00 2020-07-25 22:24:49.625 207 12599.55 -9.88 54112.15 88888.00 2020-07-25 22:24:49.750 207 12599.55 -9.85 54112.12 88888.00 2020-07-25 22:24:49.875 207 12599.55 -9.90 54112.12 88888.00 2020-07-25 22:24:50.000 207 12599.58 -9.93 54112.12 88888.00 2020-07-25 22:24:50.125 207 12599.52 -9.90 54112.15 88888.00 2020-07-25 22:24:50.250 207 12599.48 -9.93 54112.15 88888.00 2020-07-25 22:24:50.375 207 12599.45 -9.90 54112.12 88888.00 2020-07-25 22:24:50.500 207 12599.50 -9.90 54112.12 88888.00 2020-07-25 22:24:50.625 207 12599.52 -9.90 54112.12 88888.00 2020-07-25 22:24:50.750 207 12599.50 -9.90 54112.12 88888.00 2020-07-25 22:24:50.875 207 12599.52 -9.88 54112.10 88888.00 2020-07-25 22:24:51.000 207 12599.52 -9.88 54112.07 88888.00 2020-07-25 22:24:51.125 207 12599.55 -9.88 54112.07 88888.00 2020-07-25 22:24:51.250 207 12599.48 -9.90 54112.07 88888.00 2020-07-25 22:24:51.375 207 12599.52 -9.90 54112.07 88888.00 2020-07-25 22:24:51.500 207 12599.50 -9.88 54112.05 88888.00 2020-07-25 22:24:51.625 207 12599.55 -9.90 54112.05 88888.00 2020-07-25 22:24:51.750 207 12599.55 -9.88 54112.05 88888.00 2020-07-25 22:24:51.875 207 12599.52 -9.88 54112.05 88888.00 2020-07-25 22:24:52.000 207 12599.52 -9.90 54112.03 88888.00 2020-07-25 22:24:52.125 207 12599.60 -9.88 54112.05 88888.00 2020-07-25 22:24:52.250 207 12599.62 -9.90 54112.07 88888.00 2020-07-25 22:24:52.375 207 12599.60 -9.90 54112.07 88888.00 2020-07-25 22:24:52.500 207 12599.55 -9.88 54112.07 88888.00 2020-07-25 22:24:52.625 207 12599.52 -9.90 54112.05 88888.00 2020-07-25 22:24:52.750 207 12599.60 -9.90 54112.05 88888.00 2020-07-25 22:24:52.875 207 12599.65 -9.88 54112.05 88888.00 2020-07-25 22:24:53.000 207 12599.55 -9.90 54112.03 88888.00 2020-07-25 22:24:53.125 207 12599.52 -9.90 54112.07 88888.00 2020-07-25 22:24:53.250 207 12599.60 -9.88 54112.05 88888.00 2020-07-25 22:24:53.375 207 12599.65 -9.88 54112.05 88888.00 2020-07-25 22:24:53.500 207 12599.60 -9.88 54112.03 88888.00 2020-07-25 22:24:53.625 207 12599.60 -9.90 54112.03 88888.00 2020-07-25 22:24:53.750 207 12599.62 -9.90 54112.05 88888.00 2020-07-25 22:24:53.875 207 12599.67 -9.85 54112.05 88888.00 2020-07-25 22:24:54.000 207 12599.67 -9.85 54112.05 88888.00 2020-07-25 22:24:54.125 207 12599.62 -9.85 54112.05 88888.00 2020-07-25 22:24:54.250 207 12599.55 -9.88 54112.05 88888.00 2020-07-25 22:24:54.375 207 12599.55 -9.88 54112.03 88888.00 2020-07-25 22:24:54.500 207 12599.52 -9.85 54112.03 88888.00 2020-07-25 22:24:54.625 207 12599.55 -9.85 54112.03 88888.00 2020-07-25 22:24:54.750 207 12599.52 -9.88 54112.05 88888.00 2020-07-25 22:24:54.875 207 12599.52 -9.80 54112.03 88888.00 2020-07-25 22:24:55.000 207 12599.52 -9.80 54112.00 88888.00 2020-07-25 22:24:55.125 207 12599.55 -9.78 54112.03 88888.00 2020-07-25 22:24:55.250 207 12599.60 -9.80 54112.05 88888.00 2020-07-25 22:24:55.375 207 12599.58 -9.80 54112.03 88888.00 2020-07-25 22:24:55.500 207 12599.45 -9.82 54112.03 88888.00 2020-07-25 22:24:55.625 207 12599.50 -9.82 54112.03 88888.00 2020-07-25 22:24:55.750 207 12599.58 -9.80 54112.03 88888.00 2020-07-25 22:24:55.875 207 12599.60 -9.78 54112.05 88888.00 2020-07-25 22:24:56.000 207 12599.58 -9.78 54112.05 88888.00 2020-07-25 22:24:56.125 207 12599.55 -9.80 54112.05 88888.00 2020-07-25 22:24:56.250 207 12599.50 -9.85 54112.03 88888.00 2020-07-25 22:24:56.375 207 12599.55 -9.80 54112.03 88888.00 2020-07-25 22:24:56.500 207 12599.60 -9.80 54112.05 88888.00 2020-07-25 22:24:56.625 207 12599.65 -9.80 54112.05 88888.00 2020-07-25 22:24:56.750 207 12599.65 -9.78 54112.03 88888.00 2020-07-25 22:24:56.875 207 12599.60 -9.78 54112.00 88888.00 2020-07-25 22:24:57.000 207 12599.73 -9.78 54112.00 88888.00 2020-07-25 22:24:57.125 207 12599.77 -9.80 54112.00 88888.00 2020-07-25 22:24:57.250 207 12599.75 -9.80 54112.00 88888.00 2020-07-25 22:24:57.375 207 12599.67 -9.80 54111.97 88888.00 2020-07-25 22:24:57.500 207 12599.65 -9.80 54111.97 88888.00 2020-07-25 22:24:57.625 207 12599.70 -9.78 54111.97 88888.00 2020-07-25 22:24:57.750 207 12599.70 -9.78 54111.97 88888.00 2020-07-25 22:24:57.875 207 12599.60 -9.80 54111.95 88888.00 2020-07-25 22:24:58.000 207 12599.65 -9.80 54111.95 88888.00 2020-07-25 22:24:58.125 207 12599.70 -9.78 54111.97 88888.00 2020-07-25 22:24:58.250 207 12599.65 -9.75 54111.97 88888.00 2020-07-25 22:24:58.375 207 12599.60 -9.75 54111.97 88888.00 2020-07-25 22:24:58.500 207 12599.65 -9.78 54111.97 88888.00 2020-07-25 22:24:58.625 207 12599.62 -9.80 54111.95 88888.00 2020-07-25 22:24:58.750 207 12599.60 -9.78 54111.97 88888.00 2020-07-25 22:24:58.875 207 12599.62 -9.78 54111.97 88888.00 2020-07-25 22:24:59.000 207 12599.65 -9.78 54111.97 88888.00 2020-07-25 22:24:59.125 207 12599.65 -9.78 54111.97 88888.00 2020-07-25 22:24:59.250 207 12599.60 -9.78 54112.00 88888.00 2020-07-25 22:24:59.375 207 12599.58 -9.78 54111.97 88888.00 2020-07-25 22:24:59.500 207 12599.58 -9.80 54111.95 88888.00 2020-07-25 22:24:59.625 207 12599.65 -9.78 54111.97 88888.00 2020-07-25 22:24:59.750 207 12599.65 -9.78 54111.97 88888.00 2020-07-25 22:24:59.875 207 12599.58 -9.80 54111.97 88888.00 2020-07-25 22:25:00.000 207 12599.52 -9.78 54111.95 88888.00 2020-07-25 22:25:00.125 207 12599.52 -9.78 54111.97 88888.00 2020-07-25 22:25:00.250 207 12599.55 -9.78 54111.97 88888.00 2020-07-25 22:25:00.375 207 12599.60 -9.78 54111.97 88888.00 2020-07-25 22:25:00.500 207 12599.65 -9.78 54111.95 88888.00 2020-07-25 22:25:00.625 207 12599.70 -9.78 54111.97 88888.00 2020-07-25 22:25:00.750 207 12599.62 -9.78 54111.97 88888.00 2020-07-25 22:25:00.875 207 12599.52 -9.75 54111.97 88888.00 2020-07-25 22:25:01.000 207 12599.50 -9.75 54111.97 88888.00 2020-07-25 22:25:01.125 207 12599.58 -9.78 54111.97 88888.00 2020-07-25 22:25:01.250 207 12599.55 -9.78 54111.97 88888.00 2020-07-25 22:25:01.375 207 12599.62 -9.72 54111.97 88888.00 2020-07-25 22:25:01.500 207 12599.65 -9.72 54111.97 88888.00 2020-07-25 22:25:01.625 207 12599.65 -9.75 54111.95 88888.00 2020-07-25 22:25:01.750 207 12599.62 -9.72 54111.93 88888.00 2020-07-25 22:25:01.875 207 12599.62 -9.72 54111.93 88888.00 2020-07-25 22:25:02.000 207 12599.67 -9.72 54111.93 88888.00 2020-07-25 22:25:02.125 207 12599.65 -9.72 54111.97 88888.00 2020-07-25 22:25:02.250 207 12599.65 -9.75 54111.97 88888.00 2020-07-25 22:25:02.375 207 12599.67 -9.75 54111.95 88888.00 2020-07-25 22:25:02.500 207 12599.70 -9.70 54111.93 88888.00 2020-07-25 22:25:02.625 207 12599.75 -9.70 54111.93 88888.00 2020-07-25 22:25:02.750 207 12599.70 -9.72 54111.93 88888.00 2020-07-25 22:25:02.875 207 12599.62 -9.72 54111.93 88888.00 2020-07-25 22:25:03.000 207 12599.67 -9.72 54111.93 88888.00 2020-07-25 22:25:03.125 207 12599.75 -9.72 54111.93 88888.00 2020-07-25 22:25:03.250 207 12599.85 -9.78 54111.93 88888.00 2020-07-25 22:25:03.375 207 12599.85 -9.75 54111.93 88888.00 2020-07-25 22:25:03.500 207 12599.77 -9.75 54111.90 88888.00 2020-07-25 22:25:03.625 207 12599.73 -9.75 54111.90 88888.00 2020-07-25 22:25:03.750 207 12599.75 -9.75 54111.90 88888.00 2020-07-25 22:25:03.875 207 12599.83 -9.72 54111.93 88888.00 2020-07-25 22:25:04.000 207 12599.83 -9.72 54111.93 88888.00 2020-07-25 22:25:04.125 207 12599.75 -9.72 54111.90 88888.00 2020-07-25 22:25:04.250 207 12599.62 -9.75 54111.90 88888.00 2020-07-25 22:25:04.375 207 12599.65 -9.78 54111.88 88888.00 2020-07-25 22:25:04.500 207 12599.70 -9.80 54111.85 88888.00 2020-07-25 22:25:04.625 207 12599.70 -9.75 54111.90 88888.00 2020-07-25 22:25:04.750 207 12599.67 -9.72 54111.93 88888.00 2020-07-25 22:25:04.875 207 12599.67 -9.75 54111.90 88888.00 2020-07-25 22:25:05.000 207 12599.65 -9.78 54111.88 88888.00 2020-07-25 22:25:05.125 207 12599.65 -9.80 54111.88 88888.00 2020-07-25 22:25:05.250 207 12599.67 -9.80 54111.90 88888.00 2020-07-25 22:25:05.375 207 12599.70 -9.78 54111.90 88888.00 2020-07-25 22:25:05.500 207 12599.65 -9.78 54111.90 88888.00 2020-07-25 22:25:05.625 207 12599.62 -9.75 54111.90 88888.00 2020-07-25 22:25:05.750 207 12599.70 -9.75 54111.88 88888.00 2020-07-25 22:25:05.875 207 12599.70 -9.75 54111.85 88888.00 2020-07-25 22:25:06.000 207 12599.73 -9.78 54111.85 88888.00 2020-07-25 22:25:06.125 207 12599.67 -9.78 54111.90 88888.00 2020-07-25 22:25:06.250 207 12599.60 -9.72 54111.90 88888.00 2020-07-25 22:25:06.375 207 12599.60 -9.70 54111.90 88888.00 2020-07-25 22:25:06.500 207 12599.58 -9.70 54111.90 88888.00 2020-07-25 22:25:06.625 207 12599.65 -9.75 54111.88 88888.00 2020-07-25 22:25:06.750 207 12599.70 -9.78 54111.90 88888.00 2020-07-25 22:25:06.875 207 12599.75 -9.80 54111.85 88888.00 2020-07-25 22:25:07.000 207 12599.77 -9.75 54111.88 88888.00 2020-07-25 22:25:07.125 207 12599.77 -9.75 54111.88 88888.00 2020-07-25 22:25:07.250 207 12599.70 -9.78 54111.93 88888.00 2020-07-25 22:25:07.375 207 12599.67 -9.72 54111.93 88888.00 2020-07-25 22:25:07.500 207 12599.65 -9.72 54111.93 88888.00 2020-07-25 22:25:07.625 207 12599.67 -9.75 54111.90 88888.00 2020-07-25 22:25:07.750 207 12599.70 -9.80 54111.88 88888.00 2020-07-25 22:25:07.875 207 12599.75 -9.82 54111.82 88888.00 2020-07-25 22:25:08.000 207 12599.73 -9.78 54111.82 88888.00 2020-07-25 22:25:08.125 207 12599.65 -9.72 54111.90 88888.00 2020-07-25 22:25:08.250 207 12599.62 -9.78 54111.95 88888.00 2020-07-25 22:25:08.375 207 12599.62 -9.78 54111.93 88888.00 2020-07-25 22:25:08.500 207 12599.65 -9.80 54111.85 88888.00 2020-07-25 22:25:08.625 207 12599.73 -9.78 54111.82 88888.00 2020-07-25 22:25:08.750 207 12599.73 -9.72 54111.82 88888.00 2020-07-25 22:25:08.875 207 12599.67 -9.72 54111.82 88888.00 2020-07-25 22:25:09.000 207 12599.67 -9.72 54111.82 88888.00 2020-07-25 22:25:09.125 207 12599.70 -9.70 54111.82 88888.00 2020-07-25 22:25:09.250 207 12599.73 -9.72 54111.85 88888.00 2020-07-25 22:25:09.375 207 12599.73 -9.68 54111.90 88888.00 2020-07-25 22:25:09.500 207 12599.73 -9.70 54111.90 88888.00 2020-07-25 22:25:09.625 207 12599.70 -9.72 54111.88 88888.00 2020-07-25 22:25:09.750 207 12599.77 -9.70 54111.85 88888.00 2020-07-25 22:25:09.875 207 12599.83 -9.70 54111.88 88888.00 2020-07-25 22:25:10.000 207 12599.80 -9.70 54111.85 88888.00 2020-07-25 22:25:10.125 207 12599.75 -9.72 54111.88 88888.00 2020-07-25 22:25:10.250 207 12599.67 -9.75 54111.85 88888.00 2020-07-25 22:25:10.375 207 12599.73 -9.75 54111.82 88888.00 2020-07-25 22:25:10.500 207 12599.77 -9.70 54111.82 88888.00 2020-07-25 22:25:10.625 207 12599.80 -9.70 54111.82 88888.00 2020-07-25 22:25:10.750 207 12599.83 -9.75 54111.80 88888.00 2020-07-25 22:25:10.875 207 12599.80 -9.72 54111.78 88888.00 2020-07-25 22:25:11.000 207 12599.77 -9.75 54111.80 88888.00 2020-07-25 22:25:11.125 207 12599.83 -9.75 54111.80 88888.00 2020-07-25 22:25:11.250 207 12599.85 -9.75 54111.82 88888.00 2020-07-25 22:25:11.375 207 12599.83 -9.72 54111.82 88888.00 2020-07-25 22:25:11.500 207 12599.77 -9.68 54111.80 88888.00 2020-07-25 22:25:11.625 207 12599.77 -9.70 54111.78 88888.00 2020-07-25 22:25:11.750 207 12599.80 -9.75 54111.80 88888.00 2020-07-25 22:25:11.875 207 12599.85 -9.75 54111.80 88888.00 2020-07-25 22:25:12.000 207 12599.88 -9.72 54111.78 88888.00 2020-07-25 22:25:12.125 207 12599.83 -9.75 54111.78 88888.00 2020-07-25 22:25:12.250 207 12599.75 -9.75 54111.78 88888.00 2020-07-25 22:25:12.375 207 12599.75 -9.72 54111.78 88888.00 2020-07-25 22:25:12.500 207 12599.85 -9.70 54111.75 88888.00 2020-07-25 22:25:12.625 207 12599.90 -9.68 54111.78 88888.00 2020-07-25 22:25:12.750 207 12599.88 -9.70 54111.80 88888.00 2020-07-25 22:25:12.875 207 12599.85 -9.70 54111.82 88888.00 2020-07-25 22:25:13.000 207 12599.80 -9.72 54111.82 88888.00 2020-07-25 22:25:13.125 207 12599.83 -9.70 54111.82 88888.00 2020-07-25 22:25:13.250 207 12599.83 -9.70 54111.82 88888.00 2020-07-25 22:25:13.375 207 12599.85 -9.72 54111.75 88888.00 2020-07-25 22:25:13.500 207 12599.88 -9.72 54111.72 88888.00 2020-07-25 22:25:13.625 207 12599.88 -9.72 54111.72 88888.00 2020-07-25 22:25:13.750 207 12599.90 -9.70 54111.75 88888.00 2020-07-25 22:25:13.875 207 12599.95 -9.70 54111.75 88888.00 2020-07-25 22:25:14.000 207 12600.00 -9.70 54111.75 88888.00 2020-07-25 22:25:14.125 207 12599.98 -9.75 54111.75 88888.00 2020-07-25 22:25:14.250 207 12600.00 -9.72 54111.78 88888.00 2020-07-25 22:25:14.375 207 12600.00 -9.68 54111.78 88888.00 2020-07-25 22:25:14.500 207 12599.98 -9.68 54111.78 88888.00 2020-07-25 22:25:14.625 207 12599.95 -9.70 54111.78 88888.00 2020-07-25 22:25:14.750 207 12600.00 -9.72 54111.75 88888.00 2020-07-25 22:25:14.875 207 12600.00 -9.70 54111.78 88888.00 2020-07-25 22:25:15.000 207 12600.00 -9.72 54111.78 88888.00 2020-07-25 22:25:15.125 207 12599.92 -9.72 54111.78 88888.00 2020-07-25 22:25:15.250 207 12599.95 -9.70 54111.75 88888.00 2020-07-25 22:25:15.375 207 12599.98 -9.70 54111.72 88888.00 2020-07-25 22:25:15.500 207 12599.92 -9.70 54111.78 88888.00 2020-07-25 22:25:15.625 207 12599.95 -9.68 54111.78 88888.00 2020-07-25 22:25:15.750 207 12600.00 -9.65 54111.80 88888.00 2020-07-25 22:25:15.875 207 12599.98 -9.68 54111.78 88888.00 2020-07-25 22:25:16.000 207 12599.95 -9.70 54111.75 88888.00 2020-07-25 22:25:16.125 207 12599.95 -9.68 54111.75 88888.00 2020-07-25 22:25:16.250 207 12600.02 -9.72 54111.75 88888.00 2020-07-25 22:25:16.375 207 12600.02 -9.72 54111.75 88888.00 2020-07-25 22:25:16.500 207 12600.00 -9.72 54111.75 88888.00 2020-07-25 22:25:16.625 207 12599.98 -9.70 54111.75 88888.00 2020-07-25 22:25:16.750 207 12600.00 -9.72 54111.75 88888.00 2020-07-25 22:25:16.875 207 12599.98 -9.75 54111.75 88888.00 2020-07-25 22:25:17.000 207 12599.98 -9.75 54111.78 88888.00 2020-07-25 22:25:17.125 207 12599.98 -9.75 54111.80 88888.00 2020-07-25 22:25:17.250 207 12599.95 -9.78 54111.82 88888.00 2020-07-25 22:25:17.375 207 12600.02 -9.78 54111.80 88888.00 2020-07-25 22:25:17.500 207 12600.10 -9.75 54111.78 88888.00 2020-07-25 22:25:17.625 207 12600.05 -9.72 54111.75 88888.00 2020-07-25 22:25:17.750 207 12599.95 -9.75 54111.72 88888.00 2020-07-25 22:25:17.875 207 12599.92 -9.78 54111.72 88888.00 2020-07-25 22:25:18.000 207 12600.00 -9.78 54111.75 88888.00 2020-07-25 22:25:18.125 207 12600.05 -9.72 54111.78 88888.00 2020-07-25 22:25:18.250 207 12600.02 -9.72 54111.78 88888.00 2020-07-25 22:25:18.375 207 12600.05 -9.68 54111.78 88888.00 2020-07-25 22:25:18.500 207 12600.10 -9.68 54111.75 88888.00 2020-07-25 22:25:18.625 207 12600.08 -9.72 54111.75 88888.00 2020-07-25 22:25:18.750 207 12600.00 -9.72 54111.75 88888.00 2020-07-25 22:25:18.875 207 12600.00 -9.70 54111.75 88888.00 2020-07-25 22:25:19.000 207 12600.08 -9.72 54111.75 88888.00 2020-07-25 22:25:19.125 207 12600.08 -9.72 54111.78 88888.00 2020-07-25 22:25:19.250 207 12600.02 -9.72 54111.80 88888.00 2020-07-25 22:25:19.375 207 12600.05 -9.75 54111.75 88888.00 2020-07-25 22:25:19.500 207 12600.08 -9.75 54111.75 88888.00 2020-07-25 22:25:19.625 207 12600.08 -9.75 54111.75 88888.00 2020-07-25 22:25:19.750 207 12600.08 -9.78 54111.78 88888.00 2020-07-25 22:25:19.875 207 12600.05 -9.78 54111.72 88888.00 2020-07-25 22:25:20.000 207 12600.10 -9.75 54111.78 88888.00 2020-07-25 22:25:20.125 207 12600.15 -9.78 54111.72 88888.00 2020-07-25 22:25:20.250 207 12600.15 -9.88 54111.75 88888.00 2020-07-25 22:25:20.375 207 12600.23 -9.82 54111.70 88888.00 2020-07-25 22:25:20.500 207 12600.20 -9.82 54111.75 88888.00 2020-07-25 22:25:20.625 207 12600.15 -9.82 54111.75 88888.00 2020-07-25 22:25:20.750 207 12600.12 -9.80 54111.75 88888.00 2020-07-25 22:25:20.875 207 12600.15 -9.82 54111.75 88888.00 2020-07-25 22:25:21.000 207 12600.17 -9.82 54111.75 88888.00 2020-07-25 22:25:21.125 207 12600.15 -9.88 54111.75 88888.00 2020-07-25 22:25:21.250 207 12600.12 -9.85 54111.72 88888.00 2020-07-25 22:25:21.375 207 12600.10 -9.78 54111.70 88888.00 2020-07-25 22:25:21.500 207 12600.08 -9.78 54111.72 88888.00 2020-07-25 22:25:21.625 207 12600.08 -9.80 54111.72 88888.00 2020-07-25 22:25:21.750 207 12600.12 -9.82 54111.72 88888.00 2020-07-25 22:25:21.875 207 12600.20 -9.80 54111.72 88888.00 2020-07-25 22:25:22.000 207 12600.25 -9.78 54111.72 88888.00 2020-07-25 22:25:22.125 207 12600.15 -9.80 54111.72 88888.00 2020-07-25 22:25:22.250 207 12600.10 -9.80 54111.78 88888.00 2020-07-25 22:25:22.375 207 12600.12 -9.80 54111.75 88888.00 2020-07-25 22:25:22.500 207 12600.15 -9.82 54111.72 88888.00 2020-07-25 22:25:22.625 207 12600.17 -9.80 54111.75 88888.00 2020-07-25 22:25:22.750 207 12600.23 -9.82 54111.75 88888.00 2020-07-25 22:25:22.875 207 12600.20 -9.85 54111.75 88888.00 2020-07-25 22:25:23.000 207 12600.12 -9.88 54111.75 88888.00 2020-07-25 22:25:23.125 207 12600.10 -9.88 54111.75 88888.00 2020-07-25 22:25:23.250 207 12600.05 -9.88 54111.72 88888.00 2020-07-25 22:25:23.375 207 12600.10 -9.85 54111.75 88888.00 2020-07-25 22:25:23.500 207 12600.12 -9.85 54111.78 88888.00 2020-07-25 22:25:23.625 207 12600.12 -9.90 54111.70 88888.00 2020-07-25 22:25:23.750 207 12600.12 -9.93 54111.68 88888.00 2020-07-25 22:25:23.875 207 12600.17 -9.88 54111.68 88888.00 2020-07-25 22:25:24.000 207 12600.25 -9.85 54111.68 88888.00 2020-07-25 22:25:24.125 207 12600.27 -9.82 54111.68 88888.00 2020-07-25 22:25:24.250 207 12600.20 -9.85 54111.68 88888.00 2020-07-25 22:25:24.375 207 12600.25 -9.82 54111.75 88888.00 2020-07-25 22:25:24.500 207 12600.27 -9.80 54111.70 88888.00 2020-07-25 22:25:24.625 207 12600.23 -9.85 54111.70 88888.00 2020-07-25 22:25:24.750 207 12600.20 -9.85 54111.70 88888.00 2020-07-25 22:25:24.875 207 12600.23 -9.90 54111.70 88888.00 2020-07-25 22:25:25.000 207 12600.30 -9.85 54111.70 88888.00 2020-07-25 22:25:25.125 207 12600.35 -9.85 54111.75 88888.00 2020-07-25 22:25:25.250 207 12600.25 -9.93 54111.75 88888.00 2020-07-25 22:25:25.375 207 12600.23 -9.93 54111.70 88888.00 2020-07-25 22:25:25.500 207 12600.20 -9.90 54111.72 88888.00 2020-07-25 22:25:25.625 207 12600.25 -9.85 54111.72 88888.00 2020-07-25 22:25:25.750 207 12600.25 -9.88 54111.72 88888.00 2020-07-25 22:25:25.875 207 12600.23 -9.90 54111.72 88888.00 2020-07-25 22:25:26.000 207 12600.17 -9.97 54111.70 88888.00 2020-07-25 22:25:26.125 207 12600.17 -9.97 54111.78 88888.00 2020-07-25 22:25:26.250 207 12600.20 -9.93 54111.75 88888.00 2020-07-25 22:25:26.375 207 12600.30 -9.85 54111.72 88888.00 2020-07-25 22:25:26.500 207 12600.33 -9.88 54111.70 88888.00 2020-07-25 22:25:26.625 207 12600.25 -9.90 54111.68 88888.00 2020-07-25 22:25:26.750 207 12600.20 -9.90 54111.72 88888.00 2020-07-25 22:25:26.875 207 12600.20 -9.90 54111.70 88888.00 2020-07-25 22:25:27.000 207 12600.25 -9.90 54111.72 88888.00 2020-07-25 22:25:27.125 207 12600.23 -9.95 54111.75 88888.00 2020-07-25 22:25:27.250 207 12600.15 -9.97 54111.75 88888.00 2020-07-25 22:25:27.375 207 12600.25 -9.97 54111.75 88888.00 2020-07-25 22:25:27.500 207 12600.27 -9.97 54111.70 88888.00 2020-07-25 22:25:27.625 207 12600.23 -10.00 54111.68 88888.00 2020-07-25 22:25:27.750 207 12600.25 -9.95 54111.72 88888.00 2020-07-25 22:25:27.875 207 12600.30 -9.90 54111.75 88888.00 2020-07-25 22:25:28.000 207 12600.33 -9.93 54111.75 88888.00 2020-07-25 22:25:28.125 207 12600.27 -9.95 54111.72 88888.00 2020-07-25 22:25:28.250 207 12600.25 -10.00 54111.70 88888.00 2020-07-25 22:25:28.375 207 12600.27 -9.95 54111.70 88888.00 2020-07-25 22:25:28.500 207 12600.33 -9.95 54111.70 88888.00 2020-07-25 22:25:28.625 207 12600.33 -9.95 54111.72 88888.00 2020-07-25 22:25:28.750 207 12600.27 -9.95 54111.70 88888.00 2020-07-25 22:25:28.875 207 12600.23 -9.95 54111.68 88888.00 2020-07-25 22:25:29.000 207 12600.17 -10.03 54111.68 88888.00 2020-07-25 22:25:29.125 207 12600.23 -10.03 54111.70 88888.00 2020-07-25 22:25:29.250 207 12600.25 -10.00 54111.72 88888.00 2020-07-25 22:25:29.375 207 12600.30 -9.97 54111.72 88888.00 2020-07-25 22:25:29.500 207 12600.35 -9.95 54111.75 88888.00 2020-07-25 22:25:29.625 207 12600.30 -9.97 54111.75 88888.00 2020-07-25 22:25:29.750 207 12600.30 -10.00 54111.72 88888.00 2020-07-25 22:25:29.875 207 12600.33 -10.03 54111.75 88888.00 2020-07-25 22:25:30.000 207 12600.33 -10.00 54111.70 88888.00 2020-07-25 22:25:30.125 207 12600.35 -9.97 54111.75 88888.00 2020-07-25 22:25:30.250 207 12600.25 -10.00 54111.75 88888.00 2020-07-25 22:25:30.375 207 12600.23 -9.97 54111.78 88888.00 2020-07-25 22:25:30.500 207 12600.30 -10.00 54111.70 88888.00 2020-07-25 22:25:30.625 207 12600.40 -10.03 54111.72 88888.00 2020-07-25 22:25:30.750 207 12600.40 -10.03 54111.72 88888.00 2020-07-25 22:25:30.875 207 12600.40 -10.03 54111.72 88888.00 2020-07-25 22:25:31.000 207 12600.33 -10.00 54111.72 88888.00 2020-07-25 22:25:31.125 207 12600.27 -9.97 54111.78 88888.00 2020-07-25 22:25:31.250 207 12600.33 -10.00 54111.78 88888.00 2020-07-25 22:25:31.375 207 12600.38 -10.00 54111.75 88888.00 2020-07-25 22:25:31.500 207 12600.40 -10.00 54111.72 88888.00 2020-07-25 22:25:31.625 207 12600.42 -9.97 54111.72 88888.00 2020-07-25 22:25:31.750 207 12600.42 -9.95 54111.70 88888.00 2020-07-25 22:25:31.875 207 12600.38 -9.97 54111.72 88888.00 2020-07-25 22:25:32.000 207 12600.40 -10.00 54111.70 88888.00 2020-07-25 22:25:32.125 207 12600.45 -9.97 54111.70 88888.00 2020-07-25 22:25:32.250 207 12600.48 -9.97 54111.75 88888.00 2020-07-25 22:25:32.375 207 12600.48 -9.97 54111.75 88888.00 2020-07-25 22:25:32.500 207 12600.42 -9.97 54111.75 88888.00 2020-07-25 22:25:32.625 207 12600.38 -9.97 54111.72 88888.00 2020-07-25 22:25:32.750 207 12600.35 -9.97 54111.75 88888.00 2020-07-25 22:25:32.875 207 12600.35 -10.00 54111.78 88888.00 2020-07-25 22:25:33.000 207 12600.40 -9.97 54111.75 88888.00 2020-07-25 22:25:33.125 207 12600.45 -9.97 54111.72 88888.00 2020-07-25 22:25:33.250 207 12600.42 -9.97 54111.75 88888.00 2020-07-25 22:25:33.375 207 12600.40 -9.97 54111.72 88888.00 2020-07-25 22:25:33.500 207 12600.42 -9.97 54111.72 88888.00 2020-07-25 22:25:33.625 207 12600.45 -9.97 54111.75 88888.00 2020-07-25 22:25:33.750 207 12600.40 -9.97 54111.72 88888.00 2020-07-25 22:25:33.875 207 12600.40 -9.97 54111.68 88888.00 2020-07-25 22:25:34.000 207 12600.48 -9.97 54111.70 88888.00 2020-07-25 22:25:34.125 207 12600.45 -10.00 54111.70 88888.00 2020-07-25 22:25:34.250 207 12600.40 -10.03 54111.70 88888.00 2020-07-25 22:25:34.375 207 12600.42 -10.00 54111.70 88888.00 2020-07-25 22:25:34.500 207 12600.48 -10.00 54111.72 88888.00 2020-07-25 22:25:34.625 207 12600.42 -9.97 54111.68 88888.00 2020-07-25 22:25:34.750 207 12600.42 -9.97 54111.68 88888.00 2020-07-25 22:25:34.875 207 12600.48 -10.03 54111.68 88888.00 2020-07-25 22:25:35.000 207 12600.48 -10.05 54111.68 88888.00 2020-07-25 22:25:35.125 207 12600.45 -10.07 54111.70 88888.00 2020-07-25 22:25:35.250 207 12600.40 -10.05 54111.72 88888.00 2020-07-25 22:25:35.375 207 12600.38 -10.07 54111.68 88888.00 2020-07-25 22:25:35.500 207 12600.35 -10.07 54111.68 88888.00 2020-07-25 22:25:35.625 207 12600.38 -10.07 54111.68 88888.00 2020-07-25 22:25:35.750 207 12600.38 -10.05 54111.65 88888.00 2020-07-25 22:25:35.875 207 12600.35 -10.05 54111.68 88888.00 2020-07-25 22:25:36.000 207 12600.40 -10.07 54111.65 88888.00 2020-07-25 22:25:36.125 207 12600.40 -10.05 54111.70 88888.00 2020-07-25 22:25:36.250 207 12600.40 -10.07 54111.70 88888.00 2020-07-25 22:25:36.375 207 12600.50 -10.03 54111.75 88888.00 2020-07-25 22:25:36.500 207 12600.52 -10.05 54111.72 88888.00 2020-07-25 22:25:36.625 207 12600.48 -10.07 54111.68 88888.00 2020-07-25 22:25:36.750 207 12600.48 -10.05 54111.70 88888.00 2020-07-25 22:25:36.875 207 12600.50 -10.05 54111.68 88888.00 2020-07-25 22:25:37.000 207 12600.52 -10.05 54111.65 88888.00 2020-07-25 22:25:37.125 207 12600.50 -10.05 54111.70 88888.00 2020-07-25 22:25:37.250 207 12600.50 -10.03 54111.72 88888.00 2020-07-25 22:25:37.375 207 12600.55 -10.03 54111.72 88888.00 2020-07-25 22:25:37.500 207 12600.52 -10.05 54111.70 88888.00 2020-07-25 22:25:37.625 207 12600.48 -10.05 54111.72 88888.00 2020-07-25 22:25:37.750 207 12600.50 -10.05 54111.72 88888.00 2020-07-25 22:25:37.875 207 12600.55 -10.05 54111.72 88888.00 2020-07-25 22:25:38.000 207 12600.58 -10.07 54111.70 88888.00 2020-07-25 22:25:38.125 207 12600.55 -10.07 54111.70 88888.00 2020-07-25 22:25:38.250 207 12600.52 -10.10 54111.68 88888.00 2020-07-25 22:25:38.375 207 12600.50 -10.05 54111.68 88888.00 2020-07-25 22:25:38.500 207 12600.52 -10.05 54111.68 88888.00 2020-07-25 22:25:38.625 207 12600.58 -10.05 54111.72 88888.00 2020-07-25 22:25:38.750 207 12600.60 -10.05 54111.70 88888.00 2020-07-25 22:25:38.875 207 12600.55 -10.07 54111.68 88888.00 2020-07-25 22:25:39.000 207 12600.55 -10.10 54111.65 88888.00 2020-07-25 22:25:39.125 207 12600.52 -10.07 54111.68 88888.00 2020-07-25 22:25:39.250 207 12600.55 -10.05 54111.70 88888.00 2020-07-25 22:25:39.375 207 12600.55 -10.05 54111.72 88888.00 2020-07-25 22:25:39.500 207 12600.52 -10.07 54111.70 88888.00 2020-07-25 22:25:39.625 207 12600.60 -10.07 54111.68 88888.00 2020-07-25 22:25:39.750 207 12600.60 -10.07 54111.62 88888.00 2020-07-25 22:25:39.875 207 12600.62 -10.07 54111.65 88888.00 2020-07-25 22:25:40.000 207 12600.60 -10.05 54111.68 88888.00 2020-07-25 22:25:40.125 207 12600.55 -10.05 54111.70 88888.00 2020-07-25 22:25:40.250 207 12600.48 -10.10 54111.68 88888.00 2020-07-25 22:25:40.375 207 12600.50 -10.07 54111.65 88888.00 2020-07-25 22:25:40.500 207 12600.55 -10.10 54111.65 88888.00 2020-07-25 22:25:40.625 207 12600.60 -10.10 54111.65 88888.00 2020-07-25 22:25:40.750 207 12600.60 -10.12 54111.65 88888.00 2020-07-25 22:25:40.875 207 12600.60 -10.10 54111.65 88888.00 2020-07-25 22:25:41.000 207 12600.67 -10.12 54111.68 88888.00 2020-07-25 22:25:41.125 207 12600.67 -10.12 54111.68 88888.00 2020-07-25 22:25:41.250 207 12600.60 -10.15 54111.62 88888.00 2020-07-25 22:25:41.375 207 12600.62 -10.10 54111.62 88888.00 2020-07-25 22:25:41.500 207 12600.65 -10.07 54111.65 88888.00 2020-07-25 22:25:41.625 207 12600.62 -10.10 54111.65 88888.00 2020-07-25 22:25:41.750 207 12600.60 -10.10 54111.62 88888.00 2020-07-25 22:25:41.875 207 12600.60 -10.12 54111.62 88888.00 2020-07-25 22:25:42.000 207 12600.60 -10.15 54111.62 88888.00 2020-07-25 22:25:42.125 207 12600.65 -10.15 54111.65 88888.00 2020-07-25 22:25:42.250 207 12600.70 -10.15 54111.65 88888.00 2020-07-25 22:25:42.375 207 12600.73 -10.07 54111.68 88888.00 2020-07-25 22:25:42.500 207 12600.67 -10.10 54111.68 88888.00 2020-07-25 22:25:42.625 207 12600.67 -10.10 54111.68 88888.00 2020-07-25 22:25:42.750 207 12600.70 -10.05 54111.65 88888.00 2020-07-25 22:25:42.875 207 12600.70 -10.10 54111.65 88888.00 2020-07-25 22:25:43.000 207 12600.75 -10.12 54111.62 88888.00 2020-07-25 22:25:43.125 207 12600.77 -10.10 54111.65 88888.00 2020-07-25 22:25:43.250 207 12600.80 -10.12 54111.68 88888.00 2020-07-25 22:25:43.375 207 12600.77 -10.10 54111.65 88888.00 2020-07-25 22:25:43.500 207 12600.80 -10.10 54111.62 88888.00 2020-07-25 22:25:43.625 207 12600.83 -10.10 54111.62 88888.00 2020-07-25 22:25:43.750 207 12600.83 -10.12 54111.62 88888.00 2020-07-25 22:25:43.875 207 12600.83 -10.12 54111.65 88888.00 2020-07-25 22:25:44.000 207 12600.83 -10.18 54111.60 88888.00 2020-07-25 22:25:44.125 207 12600.80 -10.18 54111.62 88888.00 2020-07-25 22:25:44.250 207 12600.77 -10.15 54111.68 88888.00 2020-07-25 22:25:44.375 207 12600.83 -10.12 54111.65 88888.00 2020-07-25 22:25:44.500 207 12600.75 -10.12 54111.62 88888.00 2020-07-25 22:25:44.625 207 12600.70 -10.15 54111.62 88888.00 2020-07-25 22:25:44.750 207 12600.75 -10.15 54111.62 88888.00 2020-07-25 22:25:44.875 207 12600.77 -10.15 54111.65 88888.00 2020-07-25 22:25:45.000 207 12600.80 -10.12 54111.62 88888.00 2020-07-25 22:25:45.125 207 12600.75 -10.15 54111.65 88888.00 2020-07-25 22:25:45.250 207 12600.77 -10.18 54111.62 88888.00 2020-07-25 22:25:45.375 207 12600.83 -10.15 54111.62 88888.00 2020-07-25 22:25:45.500 207 12600.88 -10.18 54111.60 88888.00 2020-07-25 22:25:45.625 207 12600.88 -10.18 54111.62 88888.00 2020-07-25 22:25:45.750 207 12600.85 -10.15 54111.62 88888.00 2020-07-25 22:25:45.875 207 12600.80 -10.12 54111.65 88888.00 2020-07-25 22:25:46.000 207 12600.75 -10.12 54111.62 88888.00 2020-07-25 22:25:46.125 207 12600.73 -10.15 54111.65 88888.00 2020-07-25 22:25:46.250 207 12600.73 -10.20 54111.68 88888.00 2020-07-25 22:25:46.375 207 12600.77 -10.20 54111.62 88888.00 2020-07-25 22:25:46.500 207 12600.80 -10.22 54111.65 88888.00 2020-07-25 22:25:46.625 207 12600.75 -10.25 54111.65 88888.00 2020-07-25 22:25:46.750 207 12600.75 -10.25 54111.68 88888.00 2020-07-25 22:25:46.875 207 12600.77 -10.22 54111.65 88888.00 2020-07-25 22:25:47.000 207 12600.77 -10.22 54111.62 88888.00 2020-07-25 22:25:47.125 207 12600.85 -10.22 54111.68 88888.00 2020-07-25 22:25:47.250 207 12600.85 -10.20 54111.65 88888.00 2020-07-25 22:25:47.375 207 12600.85 -10.20 54111.62 88888.00 2020-07-25 22:25:47.500 207 12600.83 -10.22 54111.62 88888.00 2020-07-25 22:25:47.625 207 12600.83 -10.20 54111.65 88888.00 2020-07-25 22:25:47.750 207 12600.85 -10.20 54111.65 88888.00 2020-07-25 22:25:47.875 207 12600.88 -10.22 54111.60 88888.00 2020-07-25 22:25:48.000 207 12600.90 -10.25 54111.62 88888.00 2020-07-25 22:25:48.125 207 12600.92 -10.25 54111.65 88888.00 2020-07-25 22:25:48.250 207 12600.92 -10.25 54111.62 88888.00 2020-07-25 22:25:48.375 207 12600.95 -10.18 54111.68 88888.00 2020-07-25 22:25:48.500 207 12600.90 -10.18 54111.68 88888.00 2020-07-25 22:25:48.625 207 12600.92 -10.22 54111.68 88888.00 2020-07-25 22:25:48.750 207 12600.95 -10.22 54111.68 88888.00 2020-07-25 22:25:48.875 207 12600.98 -10.22 54111.68 88888.00 2020-07-25 22:25:49.000 207 12600.92 -10.20 54111.65 88888.00 2020-07-25 22:25:49.125 207 12600.92 -10.22 54111.65 88888.00 2020-07-25 22:25:49.250 207 12600.90 -10.25 54111.65 88888.00 2020-07-25 22:25:49.375 207 12600.95 -10.22 54111.68 88888.00 2020-07-25 22:25:49.500 207 12600.92 -10.20 54111.68 88888.00 2020-07-25 22:25:49.625 207 12600.92 -10.20 54111.68 88888.00 2020-07-25 22:25:49.750 207 12600.85 -10.25 54111.65 88888.00 2020-07-25 22:25:49.875 207 12600.85 -10.25 54111.62 88888.00 2020-07-25 22:25:50.000 207 12600.90 -10.25 54111.62 88888.00 2020-07-25 22:25:50.125 207 12600.88 -10.25 54111.62 88888.00 2020-07-25 22:25:50.250 207 12600.88 -10.28 54111.68 88888.00 2020-07-25 22:25:50.375 207 12600.95 -10.25 54111.68 88888.00 2020-07-25 22:25:50.500 207 12600.98 -10.25 54111.65 88888.00 2020-07-25 22:25:50.625 207 12601.00 -10.20 54111.65 88888.00 2020-07-25 22:25:50.750 207 12601.00 -10.22 54111.60 88888.00 2020-07-25 22:25:50.875 207 12601.00 -10.22 54111.62 88888.00 2020-07-25 22:25:51.000 207 12601.02 -10.22 54111.62 88888.00 2020-07-25 22:25:51.125 207 12600.95 -10.22 54111.65 88888.00 2020-07-25 22:25:51.250 207 12601.02 -10.22 54111.68 88888.00 2020-07-25 22:25:51.375 207 12601.08 -10.22 54111.65 88888.00 2020-07-25 22:25:51.500 207 12601.08 -10.28 54111.65 88888.00 2020-07-25 22:25:51.625 207 12601.05 -10.30 54111.62 88888.00 2020-07-25 22:25:51.750 207 12601.08 -10.28 54111.60 88888.00 2020-07-25 22:25:51.875 207 12601.08 -10.28 54111.62 88888.00 2020-07-25 22:25:52.000 207 12601.12 -10.28 54111.62 88888.00 2020-07-25 22:25:52.125 207 12601.10 -10.28 54111.62 88888.00 2020-07-25 22:25:52.250 207 12601.10 -10.30 54111.62 88888.00 2020-07-25 22:25:52.375 207 12601.08 -10.30 54111.57 88888.00 2020-07-25 22:25:52.500 207 12601.05 -10.32 54111.62 88888.00 2020-07-25 22:25:52.625 207 12601.02 -10.30 54111.65 88888.00 2020-07-25 22:25:52.750 207 12601.05 -10.30 54111.62 88888.00 2020-07-25 22:25:52.875 207 12601.10 -10.30 54111.57 88888.00 2020-07-25 22:25:53.000 207 12601.12 -10.32 54111.57 88888.00 2020-07-25 22:25:53.125 207 12601.08 -10.32 54111.57 88888.00 2020-07-25 22:25:53.250 207 12601.05 -10.30 54111.60 88888.00 2020-07-25 22:25:53.375 207 12601.05 -10.32 54111.57 88888.00 2020-07-25 22:25:53.500 207 12601.05 -10.32 54111.57 88888.00 2020-07-25 22:25:53.625 207 12601.02 -10.35 54111.62 88888.00 2020-07-25 22:25:53.750 207 12601.05 -10.32 54111.62 88888.00 2020-07-25 22:25:53.875 207 12601.10 -10.35 54111.60 88888.00 2020-07-25 22:25:54.000 207 12601.10 -10.32 54111.60 88888.00 2020-07-25 22:25:54.125 207 12601.02 -10.32 54111.62 88888.00 2020-07-25 22:25:54.250 207 12601.00 -10.30 54111.60 88888.00 2020-07-25 22:25:54.375 207 12601.12 -10.28 54111.60 88888.00 2020-07-25 22:25:54.500 207 12601.20 -10.25 54111.65 88888.00 2020-07-25 22:25:54.625 207 12601.25 -10.28 54111.62 88888.00 2020-07-25 22:25:54.750 207 12601.25 -10.30 54111.62 88888.00 2020-07-25 22:25:54.875 207 12601.25 -10.30 54111.60 88888.00 2020-07-25 22:25:55.000 207 12601.20 -10.30 54111.57 88888.00 2020-07-25 22:25:55.125 207 12601.20 -10.30 54111.57 88888.00 2020-07-25 22:25:55.250 207 12601.20 -10.32 54111.57 88888.00 2020-07-25 22:25:55.375 207 12601.23 -10.30 54111.60 88888.00 2020-07-25 22:25:55.500 207 12601.20 -10.30 54111.60 88888.00 2020-07-25 22:25:55.625 207 12601.15 -10.28 54111.62 88888.00 2020-07-25 22:25:55.750 207 12601.20 -10.32 54111.62 88888.00 2020-07-25 22:25:55.875 207 12601.23 -10.32 54111.62 88888.00 2020-07-25 22:25:56.000 207 12601.23 -10.30 54111.60 88888.00 2020-07-25 22:25:56.125 207 12601.27 -10.28 54111.57 88888.00 2020-07-25 22:25:56.250 207 12601.20 -10.28 54111.57 88888.00 2020-07-25 22:25:56.375 207 12601.20 -10.30 54111.57 88888.00 2020-07-25 22:25:56.500 207 12601.23 -10.32 54111.60 88888.00 2020-07-25 22:25:56.625 207 12601.30 -10.35 54111.60 88888.00 2020-07-25 22:25:56.750 207 12601.33 -10.32 54111.60 88888.00 2020-07-25 22:25:56.875 207 12601.38 -10.30 54111.60 88888.00 2020-07-25 22:25:57.000 207 12601.40 -10.28 54111.57 88888.00 2020-07-25 22:25:57.125 207 12601.35 -10.28 54111.62 88888.00 2020-07-25 22:25:57.250 207 12601.33 -10.32 54111.82 88888.00 2020-07-25 22:25:57.375 207 12601.33 -10.32 54111.78 88888.00 2020-07-25 22:25:57.500 207 12601.38 -10.30 54111.62 88888.00 2020-07-25 22:25:57.625 207 12601.40 -10.30 54111.57 88888.00 2020-07-25 22:25:57.750 207 12601.35 -10.30 54111.55 88888.00 2020-07-25 22:25:57.875 207 12601.33 -10.32 54111.57 88888.00 2020-07-25 22:25:58.000 207 12601.33 -10.35 54111.55 88888.00 2020-07-25 22:25:58.125 207 12601.33 -10.30 54111.57 88888.00 2020-07-25 22:25:58.250 207 12601.35 -10.28 54111.57 88888.00 2020-07-25 22:25:58.375 207 12601.40 -10.30 54111.55 88888.00 2020-07-25 22:25:58.500 207 12601.40 -10.32 54111.53 88888.00 2020-07-25 22:25:58.625 207 12601.45 -10.32 54111.57 88888.00 2020-07-25 22:25:58.750 207 12601.45 -10.35 54111.57 88888.00 2020-07-25 22:25:58.875 207 12601.45 -10.32 54111.57 88888.00 2020-07-25 22:25:59.000 207 12601.50 -10.32 54111.55 88888.00 2020-07-25 22:25:59.125 207 12601.45 -10.30 54111.60 88888.00 2020-07-25 22:25:59.250 207 12601.38 -10.30 54111.60 88888.00 2020-07-25 22:25:59.375 207 12601.38 -10.32 54111.57 88888.00 2020-07-25 22:25:59.500 207 12601.40 -10.32 54111.55 88888.00 2020-07-25 22:25:59.625 207 12601.40 -10.32 54111.55 88888.00 2020-07-25 22:25:59.750 207 12601.42 -10.35 54111.57 88888.00 2020-07-25 22:25:59.875 207 12601.45 -10.35 54111.55 88888.00 2020-07-25 22:26:00.000 207 12601.45 -10.35 54111.53 88888.00 2020-07-25 22:26:00.125 207 12601.42 -10.28 54111.55 88888.00 2020-07-25 22:26:00.250 207 12601.45 -10.30 54111.60 88888.00 2020-07-25 22:26:00.375 207 12601.48 -10.30 54111.57 88888.00 2020-07-25 22:26:00.500 207 12601.50 -10.30 54111.57 88888.00 2020-07-25 22:26:00.625 207 12601.40 -10.30 54111.57 88888.00 2020-07-25 22:26:00.750 207 12601.38 -10.30 54111.57 88888.00 2020-07-25 22:26:00.875 207 12601.45 -10.32 54111.55 88888.00 2020-07-25 22:26:01.000 207 12601.50 -10.32 54111.55 88888.00 2020-07-25 22:26:01.125 207 12601.52 -10.30 54111.55 88888.00 2020-07-25 22:26:01.250 207 12601.52 -10.28 54111.60 88888.00 2020-07-25 22:26:01.375 207 12601.55 -10.28 54111.60 88888.00 2020-07-25 22:26:01.500 207 12601.50 -10.28 54111.57 88888.00 2020-07-25 22:26:01.625 207 12601.50 -10.30 54111.55 88888.00 2020-07-25 22:26:01.750 207 12601.52 -10.32 54111.57 88888.00 2020-07-25 22:26:01.875 207 12601.50 -10.30 54111.57 88888.00 2020-07-25 22:26:02.000 207 12601.50 -10.32 54111.60 88888.00 2020-07-25 22:26:02.125 207 12601.55 -10.32 54111.62 88888.00 2020-07-25 22:26:02.250 207 12601.52 -10.32 54111.65 88888.00 2020-07-25 22:26:02.375 207 12601.55 -10.35 54111.60 88888.00 2020-07-25 22:26:02.500 207 12601.58 -10.32 54111.57 88888.00 2020-07-25 22:26:02.625 207 12601.60 -10.30 54111.62 88888.00 2020-07-25 22:26:02.750 207 12601.60 -10.30 54111.62 88888.00 2020-07-25 22:26:02.875 207 12601.52 -10.32 54111.65 88888.00 2020-07-25 22:26:03.000 207 12601.52 -10.35 54111.62 88888.00 2020-07-25 22:26:03.125 207 12601.58 -10.35 54111.62 88888.00 2020-07-25 22:26:03.250 207 12601.60 -10.35 54111.62 88888.00 2020-07-25 22:26:03.375 207 12601.60 -10.30 54111.60 88888.00 2020-07-25 22:26:03.500 207 12601.62 -10.32 54111.60 88888.00 2020-07-25 22:26:03.625 207 12601.65 -10.38 54111.60 88888.00 2020-07-25 22:26:03.750 207 12601.62 -10.38 54111.57 88888.00 2020-07-25 22:26:03.875 207 12601.60 -10.35 54111.60 88888.00 2020-07-25 22:26:04.000 207 12601.60 -10.32 54111.60 88888.00 2020-07-25 22:26:04.125 207 12601.60 -10.32 54111.60 88888.00 2020-07-25 22:26:04.250 207 12601.60 -10.38 54111.60 88888.00 2020-07-25 22:26:04.375 207 12601.65 -10.35 54111.57 88888.00 2020-07-25 22:26:04.500 207 12601.67 -10.35 54111.60 88888.00 2020-07-25 22:26:04.625 207 12601.67 -10.35 54111.57 88888.00 2020-07-25 22:26:04.750 207 12601.60 -10.35 54111.57 88888.00 2020-07-25 22:26:04.875 207 12601.58 -10.38 54111.55 88888.00 2020-07-25 22:26:05.000 207 12601.58 -10.40 54111.55 88888.00 2020-07-25 22:26:05.125 207 12601.60 -10.43 54111.60 88888.00 2020-07-25 22:26:05.250 207 12601.65 -10.43 54111.62 88888.00 2020-07-25 22:26:05.375 207 12601.67 -10.40 54111.60 88888.00 2020-07-25 22:26:05.500 207 12601.62 -10.38 54111.60 88888.00 2020-07-25 22:26:05.625 207 12601.62 -10.40 54111.60 88888.00 2020-07-25 22:26:05.750 207 12601.60 -10.43 54111.57 88888.00 2020-07-25 22:26:05.875 207 12601.55 -10.40 54111.60 88888.00 2020-07-25 22:26:06.000 207 12601.55 -10.43 54111.57 88888.00 2020-07-25 22:26:06.125 207 12601.55 -10.40 54111.65 88888.00 2020-07-25 22:26:06.250 207 12601.52 -10.38 54111.68 88888.00 2020-07-25 22:26:06.375 207 12601.55 -10.38 54111.65 88888.00 2020-07-25 22:26:06.500 207 12601.55 -10.38 54111.62 88888.00 2020-07-25 22:26:06.625 207 12601.58 -10.40 54111.65 88888.00 2020-07-25 22:26:06.750 207 12601.60 -10.38 54111.62 88888.00 2020-07-25 22:26:06.875 207 12601.67 -10.38 54111.62 88888.00 2020-07-25 22:26:07.000 207 12601.70 -10.38 54111.60 88888.00 2020-07-25 22:26:07.125 207 12601.67 -10.40 54111.60 88888.00 2020-07-25 22:26:07.250 207 12601.67 -10.43 54111.62 88888.00 2020-07-25 22:26:07.375 207 12601.67 -10.43 54111.62 88888.00 2020-07-25 22:26:07.500 207 12601.70 -10.43 54111.60 88888.00 2020-07-25 22:26:07.625 207 12601.70 -10.43 54111.62 88888.00 2020-07-25 22:26:07.750 207 12601.70 -10.43 54111.60 88888.00 2020-07-25 22:26:07.875 207 12601.70 -10.45 54111.60 88888.00 2020-07-25 22:26:08.000 207 12601.70 -10.45 54111.60 88888.00 2020-07-25 22:26:08.125 207 12601.70 -10.40 54111.65 88888.00 2020-07-25 22:26:08.250 207 12601.67 -10.43 54111.65 88888.00 2020-07-25 22:26:08.375 207 12601.67 -10.43 54111.57 88888.00 2020-07-25 22:26:08.500 207 12601.73 -10.45 54111.57 88888.00 2020-07-25 22:26:08.625 207 12601.73 -10.43 54111.62 88888.00 2020-07-25 22:26:08.750 207 12601.67 -10.43 54111.62 88888.00 2020-07-25 22:26:08.875 207 12601.70 -10.45 54111.62 88888.00 2020-07-25 22:26:09.000 207 12601.83 -10.43 54111.62 88888.00 2020-07-25 22:26:09.125 207 12601.83 -10.43 54111.62 88888.00 2020-07-25 22:26:09.250 207 12601.75 -10.45 54111.60 88888.00 2020-07-25 22:26:09.375 207 12601.70 -10.43 54111.57 88888.00 2020-07-25 22:26:09.500 207 12601.73 -10.45 54111.62 88888.00 2020-07-25 22:26:09.625 207 12601.75 -10.45 54111.62 88888.00 2020-07-25 22:26:09.750 207 12601.75 -10.45 54111.65 88888.00 2020-07-25 22:26:09.875 207 12601.75 -10.45 54111.65 88888.00 2020-07-25 22:26:10.000 207 12601.73 -10.45 54111.65 88888.00 2020-07-25 22:26:10.125 207 12601.73 -10.47 54111.65 88888.00 2020-07-25 22:26:10.250 207 12601.73 -10.50 54111.68 88888.00 2020-07-25 22:26:10.375 207 12601.77 -10.47 54111.62 88888.00 2020-07-25 22:26:10.500 207 12601.75 -10.47 54111.62 88888.00 2020-07-25 22:26:10.625 207 12601.83 -10.45 54111.68 88888.00 2020-07-25 22:26:10.750 207 12601.83 -10.43 54111.68 88888.00 2020-07-25 22:26:10.875 207 12601.80 -10.47 54111.62 88888.00 2020-07-25 22:26:11.000 207 12601.75 -10.50 54111.57 88888.00 2020-07-25 22:26:11.125 207 12601.73 -10.50 54111.62 88888.00 2020-07-25 22:26:11.250 207 12601.77 -10.47 54111.65 88888.00 2020-07-25 22:26:11.375 207 12601.77 -10.47 54111.65 88888.00 2020-07-25 22:26:11.500 207 12601.75 -10.50 54111.62 88888.00 2020-07-25 22:26:11.625 207 12601.75 -10.53 54111.62 88888.00 2020-07-25 22:26:11.750 207 12601.77 -10.55 54111.62 88888.00 2020-07-25 22:26:11.875 207 12601.77 -10.53 54111.62 88888.00 2020-07-25 22:26:12.000 207 12601.77 -10.47 54111.65 88888.00 2020-07-25 22:26:12.125 207 12601.83 -10.47 54111.68 88888.00 2020-07-25 22:26:12.250 207 12601.83 -10.50 54111.68 88888.00 2020-07-25 22:26:12.375 207 12601.85 -10.53 54111.62 88888.00 2020-07-25 22:26:12.500 207 12601.75 -10.53 54111.62 88888.00 2020-07-25 22:26:12.625 207 12601.67 -10.50 54111.65 88888.00 2020-07-25 22:26:12.750 207 12601.73 -10.53 54111.65 88888.00 2020-07-25 22:26:12.875 207 12601.83 -10.50 54111.68 88888.00 2020-07-25 22:26:13.000 207 12601.85 -10.53 54111.65 88888.00 2020-07-25 22:26:13.125 207 12601.83 -10.55 54111.70 88888.00 2020-07-25 22:26:13.250 207 12601.77 -10.55 54111.70 88888.00 2020-07-25 22:26:13.375 207 12601.83 -10.50 54111.72 88888.00 2020-07-25 22:26:13.500 207 12601.80 -10.50 54111.68 88888.00 2020-07-25 22:26:13.625 207 12601.75 -10.50 54111.68 88888.00 2020-07-25 22:26:13.750 207 12601.67 -10.53 54111.68 88888.00 2020-07-25 22:26:13.875 207 12601.75 -10.55 54111.70 88888.00 2020-07-25 22:26:14.000 207 12601.80 -10.53 54111.70 88888.00 2020-07-25 22:26:14.125 207 12601.83 -10.53 54111.70 88888.00 2020-07-25 22:26:14.250 207 12601.80 -10.60 54111.68 88888.00 2020-07-25 22:26:14.375 207 12601.77 -10.57 54111.65 88888.00 2020-07-25 22:26:14.500 207 12601.83 -10.53 54111.65 88888.00 2020-07-25 22:26:14.625 207 12601.83 -10.57 54111.62 88888.00 2020-07-25 22:26:14.750 207 12601.85 -10.60 54111.65 88888.00 2020-07-25 22:26:14.875 207 12601.83 -10.60 54111.68 88888.00 2020-07-25 22:26:15.000 207 12601.85 -10.57 54111.68 88888.00 2020-07-25 22:26:15.125 207 12601.95 -10.55 54111.68 88888.00 2020-07-25 22:26:15.250 207 12601.95 -10.57 54111.65 88888.00 2020-07-25 22:26:15.375 207 12601.90 -10.57 54111.65 88888.00 2020-07-25 22:26:15.500 207 12601.88 -10.55 54111.65 88888.00 2020-07-25 22:26:15.625 207 12601.95 -10.55 54111.65 88888.00 2020-07-25 22:26:15.750 207 12601.98 -10.57 54111.62 88888.00 2020-07-25 22:26:15.875 207 12601.95 -10.60 54111.65 88888.00 2020-07-25 22:26:16.000 207 12601.95 -10.60 54111.62 88888.00 2020-07-25 22:26:16.125 207 12601.92 -10.60 54111.62 88888.00 2020-07-25 22:26:16.250 207 12601.88 -10.65 54111.62 88888.00 2020-07-25 22:26:16.375 207 12601.85 -10.62 54111.62 88888.00 2020-07-25 22:26:16.500 207 12601.92 -10.62 54111.62 88888.00 2020-07-25 22:26:16.625 207 12601.92 -10.62 54111.65 88888.00 2020-07-25 22:26:16.750 207 12601.90 -10.62 54111.62 88888.00 2020-07-25 22:26:16.875 207 12601.92 -10.60 54111.68 88888.00 2020-07-25 22:26:17.000 207 12602.00 -10.60 54111.62 88888.00 2020-07-25 22:26:17.125 207 12601.95 -10.65 54111.62 88888.00 2020-07-25 22:26:17.250 207 12601.95 -10.68 54111.68 88888.00 2020-07-25 22:26:17.375 207 12601.95 -10.62 54111.68 88888.00 2020-07-25 22:26:17.500 207 12602.00 -10.60 54111.68 88888.00 2020-07-25 22:26:17.625 207 12602.00 -10.62 54111.68 88888.00 2020-07-25 22:26:17.750 207 12602.00 -10.62 54111.68 88888.00 2020-07-25 22:26:17.875 207 12602.00 -10.68 54111.68 88888.00 2020-07-25 22:26:18.000 207 12602.05 -10.68 54111.68 88888.00 2020-07-25 22:26:18.125 207 12602.05 -10.62 54111.70 88888.00 2020-07-25 22:26:18.250 207 12602.00 -10.60 54111.70 88888.00 2020-07-25 22:26:18.375 207 12602.00 -10.62 54111.68 88888.00 2020-07-25 22:26:18.500 207 12601.98 -10.65 54111.65 88888.00 2020-07-25 22:26:18.625 207 12602.02 -10.65 54111.70 88888.00 2020-07-25 22:26:18.750 207 12602.00 -10.65 54111.75 88888.00 2020-07-25 22:26:18.875 207 12602.00 -10.65 54111.75 88888.00 2020-07-25 22:26:19.000 207 12601.98 -10.68 54111.75 88888.00 2020-07-25 22:26:19.125 207 12602.00 -10.65 54111.78 88888.00 2020-07-25 22:26:19.250 207 12601.98 -10.68 54111.75 88888.00 2020-07-25 22:26:19.375 207 12601.95 -10.70 54111.75 88888.00 2020-07-25 22:26:19.500 207 12601.90 -10.65 54111.75 88888.00 2020-07-25 22:26:19.625 207 12601.92 -10.68 54111.78 88888.00 2020-07-25 22:26:19.750 207 12601.95 -10.62 54111.78 88888.00 2020-07-25 22:26:19.875 207 12602.00 -10.62 54111.78 88888.00 2020-07-25 22:26:20.000 207 12601.98 -10.65 54111.78 88888.00 2020-07-25 22:26:20.125 207 12601.92 -10.68 54111.75 88888.00 2020-07-25 22:26:20.250 207 12601.92 -10.70 54111.70 88888.00 2020-07-25 22:26:20.375 207 12602.02 -10.68 54111.72 88888.00 2020-07-25 22:26:20.500 207 12602.05 -10.68 54111.70 88888.00 2020-07-25 22:26:20.625 207 12601.98 -10.70 54111.72 88888.00 2020-07-25 22:26:20.750 207 12601.90 -10.68 54111.72 88888.00 2020-07-25 22:26:20.875 207 12601.92 -10.68 54111.72 88888.00 2020-07-25 22:26:21.000 207 12601.92 -10.72 54111.72 88888.00 2020-07-25 22:26:21.125 207 12601.90 -10.70 54111.75 88888.00 2020-07-25 22:26:21.250 207 12601.85 -10.75 54111.75 88888.00 2020-07-25 22:26:21.375 207 12601.95 -10.70 54111.75 88888.00 2020-07-25 22:26:21.500 207 12601.98 -10.70 54111.72 88888.00 2020-07-25 22:26:21.625 207 12601.98 -10.70 54111.72 88888.00 2020-07-25 22:26:21.750 207 12601.98 -10.72 54111.72 88888.00 2020-07-25 22:26:21.875 207 12602.00 -10.75 54111.72 88888.00 2020-07-25 22:26:22.000 207 12601.98 -10.75 54111.72 88888.00 2020-07-25 22:26:22.125 207 12601.98 -10.75 54111.75 88888.00 2020-07-25 22:26:22.250 207 12601.98 -10.78 54111.75 88888.00 2020-07-25 22:26:22.375 207 12601.92 -10.80 54111.72 88888.00 2020-07-25 22:26:22.500 207 12601.85 -10.80 54111.72 88888.00 2020-07-25 22:26:22.625 207 12601.92 -10.78 54111.72 88888.00 2020-07-25 22:26:22.750 207 12601.98 -10.72 54111.72 88888.00 2020-07-25 22:26:22.875 207 12602.02 -10.70 54111.70 88888.00 2020-07-25 22:26:23.000 207 12602.10 -10.75 54111.75 88888.00 2020-07-25 22:26:23.125 207 12602.10 -10.75 54111.72 88888.00 2020-07-25 22:26:23.250 207 12602.05 -10.80 54111.70 88888.00 2020-07-25 22:26:23.375 207 12602.10 -10.72 54111.70 88888.00 2020-07-25 22:26:23.500 207 12602.15 -10.70 54111.70 88888.00 2020-07-25 22:26:23.625 207 12602.10 -10.70 54111.70 88888.00 2020-07-25 22:26:23.750 207 12602.05 -10.75 54111.70 88888.00 2020-07-25 22:26:23.875 207 12602.00 -10.78 54111.70 88888.00 2020-07-25 22:26:24.000 207 12601.92 -10.78 54111.68 88888.00 2020-07-25 22:26:24.125 207 12601.95 -10.78 54111.72 88888.00 2020-07-25 22:26:24.250 207 12602.00 -10.78 54111.72 88888.00 2020-07-25 22:26:24.375 207 12602.00 -10.78 54111.70 88888.00 2020-07-25 22:26:24.500 207 12602.02 -10.78 54111.68 88888.00 2020-07-25 22:26:24.625 207 12602.02 -10.75 54111.72 88888.00 2020-07-25 22:26:24.750 207 12602.02 -10.72 54111.72 88888.00 2020-07-25 22:26:24.875 207 12602.10 -10.72 54111.72 88888.00 2020-07-25 22:26:25.000 207 12602.17 -10.72 54111.72 88888.00 2020-07-25 22:26:25.125 207 12602.10 -10.75 54111.78 88888.00 2020-07-25 22:26:25.250 207 12602.00 -10.78 54111.75 88888.00 2020-07-25 22:26:25.375 207 12602.02 -10.78 54111.75 88888.00 2020-07-25 22:26:25.500 207 12602.08 -10.75 54111.78 88888.00 2020-07-25 22:26:25.625 207 12602.10 -10.75 54111.78 88888.00 2020-07-25 22:26:25.750 207 12602.10 -10.78 54111.78 88888.00 2020-07-25 22:26:25.875 207 12602.05 -10.78 54111.78 88888.00 2020-07-25 22:26:26.000 207 12602.02 -10.78 54111.78 88888.00 2020-07-25 22:26:26.125 207 12602.00 -10.75 54111.80 88888.00 2020-07-25 22:26:26.250 207 12602.00 -10.78 54111.80 88888.00 2020-07-25 22:26:26.375 207 12602.00 -10.78 54111.75 88888.00 2020-07-25 22:26:26.500 207 12601.95 -10.78 54111.75 88888.00 2020-07-25 22:26:26.625 207 12602.02 -10.78 54111.72 88888.00 2020-07-25 22:26:26.750 207 12602.08 -10.75 54111.78 88888.00 2020-07-25 22:26:26.875 207 12602.05 -10.75 54111.78 88888.00 2020-07-25 22:26:27.000 207 12602.00 -10.78 54111.78 88888.00 2020-07-25 22:26:27.125 207 12601.98 -10.82 54111.80 88888.00 2020-07-25 22:26:27.250 207 12601.98 -10.78 54111.80 88888.00 2020-07-25 22:26:27.375 207 12602.00 -10.72 54111.82 88888.00 2020-07-25 22:26:27.500 207 12601.95 -10.75 54111.82 88888.00 2020-07-25 22:26:27.625 207 12601.90 -10.78 54111.80 88888.00 2020-07-25 22:26:27.750 207 12601.90 -10.78 54111.75 88888.00 2020-07-25 22:26:27.875 207 12601.98 -10.78 54111.78 88888.00 2020-07-25 22:26:28.000 207 12602.00 -10.78 54111.78 88888.00 2020-07-25 22:26:28.125 207 12602.00 -10.75 54111.80 88888.00 2020-07-25 22:26:28.250 207 12601.95 -10.78 54111.80 88888.00 2020-07-25 22:26:28.375 207 12601.95 -10.78 54111.82 88888.00 2020-07-25 22:26:28.500 207 12601.90 -10.78 54111.80 88888.00 2020-07-25 22:26:28.625 207 12601.88 -10.80 54111.85 88888.00 2020-07-25 22:26:28.750 207 12601.92 -10.82 54111.82 88888.00 2020-07-25 22:26:28.875 207 12601.95 -10.82 54111.82 88888.00 2020-07-25 22:26:29.000 207 12601.95 -10.85 54111.80 88888.00 2020-07-25 22:26:29.125 207 12601.95 -10.85 54111.80 88888.00 2020-07-25 22:26:29.250 207 12601.98 -10.82 54111.85 88888.00 2020-07-25 22:26:29.375 207 12602.00 -10.82 54111.85 88888.00 2020-07-25 22:26:29.500 207 12601.95 -10.85 54111.85 88888.00 2020-07-25 22:26:29.625 207 12601.98 -10.85 54111.82 88888.00 2020-07-25 22:26:29.750 207 12602.02 -10.85 54111.82 88888.00 2020-07-25 22:26:29.875 207 12602.05 -10.85 54111.80 88888.00 2020-07-25 22:26:30.000 207 12602.05 -10.85 54111.78 88888.00 2020-07-25 22:26:30.125 207 12602.00 -10.85 54111.80 88888.00 2020-07-25 22:26:30.250 207 12602.00 -10.85 54111.80 88888.00 2020-07-25 22:26:30.375 207 12602.02 -10.82 54111.82 88888.00 2020-07-25 22:26:30.500 207 12602.00 -10.80 54111.82 88888.00 2020-07-25 22:26:30.625 207 12601.95 -10.82 54111.80 88888.00 2020-07-25 22:26:30.750 207 12601.98 -10.78 54111.82 88888.00 2020-07-25 22:26:30.875 207 12601.98 -10.80 54111.82 88888.00 2020-07-25 22:26:31.000 207 12601.98 -10.80 54111.82 88888.00 2020-07-25 22:26:31.125 207 12601.92 -10.80 54111.85 88888.00 2020-07-25 22:26:31.250 207 12601.88 -10.82 54111.88 88888.00 2020-07-25 22:26:31.375 207 12601.88 -10.85 54111.82 88888.00 2020-07-25 22:26:31.500 207 12601.85 -10.85 54111.82 88888.00 2020-07-25 22:26:31.625 207 12601.88 -10.88 54111.82 88888.00 2020-07-25 22:26:31.750 207 12601.92 -10.85 54111.82 88888.00 2020-07-25 22:26:31.875 207 12601.92 -10.85 54111.82 88888.00 2020-07-25 22:26:32.000 207 12601.95 -10.85 54111.85 88888.00 2020-07-25 22:26:32.125 207 12601.98 -10.85 54111.88 88888.00 2020-07-25 22:26:32.250 207 12601.92 -10.85 54111.90 88888.00 2020-07-25 22:26:32.375 207 12601.92 -10.80 54111.85 88888.00 2020-07-25 22:26:32.500 207 12601.90 -10.85 54111.85 88888.00 2020-07-25 22:26:32.625 207 12601.90 -10.88 54111.85 88888.00 2020-07-25 22:26:32.750 207 12601.90 -10.85 54111.85 88888.00 2020-07-25 22:26:32.875 207 12601.92 -10.82 54111.88 88888.00 2020-07-25 22:26:33.000 207 12601.92 -10.85 54111.88 88888.00 2020-07-25 22:26:33.125 207 12601.92 -10.88 54111.88 88888.00 2020-07-25 22:26:33.250 207 12601.95 -10.90 54111.90 88888.00 2020-07-25 22:26:33.375 207 12601.95 -10.90 54111.88 88888.00 2020-07-25 22:26:33.500 207 12601.90 -10.90 54111.85 88888.00 2020-07-25 22:26:33.625 207 12601.92 -10.90 54111.85 88888.00 2020-07-25 22:26:33.750 207 12601.92 -10.90 54111.80 88888.00 2020-07-25 22:26:33.875 207 12601.90 -10.88 54111.82 88888.00 2020-07-25 22:26:34.000 207 12601.92 -10.88 54111.85 88888.00 2020-07-25 22:26:34.125 207 12601.90 -10.90 54111.88 88888.00 2020-07-25 22:26:34.250 207 12601.88 -10.90 54111.88 88888.00 2020-07-25 22:26:34.375 207 12601.88 -10.90 54111.88 88888.00 2020-07-25 22:26:34.500 207 12601.85 -10.88 54111.85 88888.00 2020-07-25 22:26:34.625 207 12601.83 -10.85 54111.88 88888.00 2020-07-25 22:26:34.750 207 12601.83 -10.90 54111.85 88888.00 2020-07-25 22:26:34.875 207 12601.85 -10.93 54111.85 88888.00 2020-07-25 22:26:35.000 207 12601.80 -10.95 54111.82 88888.00 2020-07-25 22:26:35.125 207 12601.77 -10.90 54111.85 88888.00 2020-07-25 22:26:35.250 207 12601.80 -10.90 54111.88 88888.00 2020-07-25 22:26:35.375 207 12601.80 -10.90 54111.88 88888.00 2020-07-25 22:26:35.500 207 12601.77 -10.90 54111.85 88888.00 2020-07-25 22:26:35.625 207 12601.80 -10.93 54111.78 88888.00 2020-07-25 22:26:35.750 207 12601.92 -10.90 54111.80 88888.00 2020-07-25 22:26:35.875 207 12602.00 -10.90 54111.82 88888.00 2020-07-25 22:26:36.000 207 12601.98 -10.88 54111.88 88888.00 2020-07-25 22:26:36.125 207 12601.92 -10.90 54111.90 88888.00 2020-07-25 22:26:36.250 207 12601.85 -10.93 54111.90 88888.00 2020-07-25 22:26:36.375 207 12601.90 -10.90 54111.90 88888.00 2020-07-25 22:26:36.500 207 12601.95 -10.93 54111.90 88888.00 2020-07-25 22:26:36.625 207 12601.95 -10.95 54111.90 88888.00 2020-07-25 22:26:36.750 207 12601.92 -10.93 54111.88 88888.00 2020-07-25 22:26:36.875 207 12601.88 -10.95 54111.85 88888.00 2020-07-25 22:26:37.000 207 12601.85 -10.90 54111.88 88888.00 2020-07-25 22:26:37.125 207 12601.85 -10.90 54111.93 88888.00 2020-07-25 22:26:37.250 207 12601.83 -10.93 54111.88 88888.00 2020-07-25 22:26:37.375 207 12601.83 -10.90 54111.90 88888.00 2020-07-25 22:26:37.500 207 12601.85 -10.90 54111.90 88888.00 2020-07-25 22:26:37.625 207 12601.85 -10.90 54111.90 88888.00 2020-07-25 22:26:37.750 207 12601.83 -10.90 54111.88 88888.00 2020-07-25 22:26:37.875 207 12601.73 -10.97 54111.85 88888.00 2020-07-25 22:26:38.000 207 12601.75 -10.93 54111.88 88888.00 2020-07-25 22:26:38.125 207 12601.77 -10.88 54111.90 88888.00 2020-07-25 22:26:38.250 207 12601.80 -10.95 54111.90 88888.00 2020-07-25 22:26:38.375 207 12601.77 -10.95 54111.90 88888.00 2020-07-25 22:26:38.500 207 12601.75 -10.95 54111.85 88888.00 2020-07-25 22:26:38.625 207 12601.73 -10.93 54111.88 88888.00 2020-07-25 22:26:38.750 207 12601.75 -10.93 54111.88 88888.00 2020-07-25 22:26:38.875 207 12601.73 -10.95 54111.88 88888.00 2020-07-25 22:26:39.000 207 12601.73 -10.95 54111.85 88888.00 2020-07-25 22:26:39.125 207 12601.67 -10.93 54111.88 88888.00 2020-07-25 22:26:39.250 207 12601.65 -10.95 54111.85 88888.00 2020-07-25 22:26:39.375 207 12601.67 -10.95 54111.85 88888.00 2020-07-25 22:26:39.500 207 12601.75 -10.97 54111.85 88888.00 2020-07-25 22:26:39.625 207 12601.85 -10.97 54111.88 88888.00 2020-07-25 22:26:39.750 207 12601.83 -10.97 54111.88 88888.00 2020-07-25 22:26:39.875 207 12601.77 -10.97 54111.88 88888.00 2020-07-25 22:26:40.000 207 12601.80 -10.97 54111.88 88888.00 2020-07-25 22:26:40.125 207 12601.80 -10.95 54111.90 88888.00 2020-07-25 22:26:40.250 207 12601.83 -10.95 54111.90 88888.00 2020-07-25 22:26:40.375 207 12601.80 -10.95 54111.90 88888.00 2020-07-25 22:26:40.500 207 12601.77 -10.97 54111.90 88888.00 2020-07-25 22:26:40.625 207 12601.77 -11.03 54111.90 88888.00 2020-07-25 22:26:40.750 207 12601.75 -11.00 54111.93 88888.00 2020-07-25 22:26:40.875 207 12601.75 -10.97 54111.95 88888.00 2020-07-25 22:26:41.000 207 12601.77 -11.03 54111.97 88888.00 2020-07-25 22:26:41.125 207 12601.77 -11.05 54111.95 88888.00 2020-07-25 22:26:41.250 207 12601.73 -11.05 54111.93 88888.00 2020-07-25 22:26:41.375 207 12601.67 -11.03 54111.93 88888.00 2020-07-25 22:26:41.500 207 12601.65 -11.03 54111.93 88888.00 2020-07-25 22:26:41.625 207 12601.67 -11.05 54111.90 88888.00 2020-07-25 22:26:41.750 207 12601.73 -11.03 54111.93 88888.00 2020-07-25 22:26:41.875 207 12601.75 -10.97 54111.90 88888.00 2020-07-25 22:26:42.000 207 12601.75 -11.00 54111.90 88888.00 2020-07-25 22:26:42.125 207 12601.75 -11.00 54111.93 88888.00 2020-07-25 22:26:42.250 207 12601.73 -11.03 54111.95 88888.00 2020-07-25 22:26:42.375 207 12601.75 -11.03 54111.95 88888.00 2020-07-25 22:26:42.500 207 12601.77 -11.00 54111.95 88888.00 2020-07-25 22:26:42.625 207 12601.80 -11.03 54111.95 88888.00 2020-07-25 22:26:42.750 207 12601.75 -11.00 54111.95 88888.00 2020-07-25 22:26:42.875 207 12601.77 -11.03 54111.95 88888.00 2020-07-25 22:26:43.000 207 12601.85 -11.05 54111.90 88888.00 2020-07-25 22:26:43.125 207 12601.88 -11.03 54111.95 88888.00 2020-07-25 22:26:43.250 207 12601.90 -10.97 54111.97 88888.00 2020-07-25 22:26:43.375 207 12601.88 -11.00 54111.97 88888.00 2020-07-25 22:26:43.500 207 12601.88 -11.03 54111.97 88888.00 2020-07-25 22:26:43.625 207 12601.83 -11.03 54111.95 88888.00 2020-07-25 22:26:43.750 207 12601.77 -11.03 54111.97 88888.00 2020-07-25 22:26:43.875 207 12601.75 -11.03 54111.97 88888.00 2020-07-25 22:26:44.000 207 12601.73 -11.03 54111.95 88888.00 2020-07-25 22:26:44.125 207 12601.75 -11.03 54111.95 88888.00 2020-07-25 22:26:44.250 207 12601.80 -11.03 54111.97 88888.00 2020-07-25 22:26:44.375 207 12601.80 -10.97 54111.97 88888.00 2020-07-25 22:26:44.500 207 12601.83 -10.95 54111.97 88888.00 2020-07-25 22:26:44.625 207 12601.80 -11.00 54111.97 88888.00 2020-07-25 22:26:44.750 207 12601.73 -11.03 54111.97 88888.00 2020-07-25 22:26:44.875 207 12601.70 -11.05 54111.95 88888.00 2020-07-25 22:26:45.000 207 12601.70 -11.03 54111.95 88888.00 2020-07-25 22:26:45.125 207 12601.62 -11.00 54111.97 88888.00 2020-07-25 22:26:45.250 207 12601.65 -11.03 54111.97 88888.00 2020-07-25 22:26:45.375 207 12601.67 -11.03 54111.95 88888.00 2020-07-25 22:26:45.500 207 12601.75 -11.03 54111.93 88888.00 2020-07-25 22:26:45.625 207 12601.77 -11.00 54111.95 88888.00 2020-07-25 22:26:45.750 207 12601.75 -10.97 54111.95 88888.00 2020-07-25 22:26:45.875 207 12601.70 -11.03 54111.95 88888.00 2020-07-25 22:26:46.000 207 12601.70 -11.03 54111.95 88888.00 2020-07-25 22:26:46.125 207 12601.75 -11.00 54111.97 88888.00 2020-07-25 22:26:46.250 207 12601.77 -11.05 54111.95 88888.00 2020-07-25 22:26:46.375 207 12601.75 -11.00 54111.95 88888.00 2020-07-25 22:26:46.500 207 12601.73 -11.03 54111.95 88888.00 2020-07-25 22:26:46.625 207 12601.70 -11.03 54111.95 88888.00 2020-07-25 22:26:46.750 207 12601.75 -11.03 54111.93 88888.00 2020-07-25 22:26:46.875 207 12601.75 -11.05 54111.93 88888.00 2020-07-25 22:26:47.000 207 12601.70 -11.07 54111.90 88888.00 2020-07-25 22:26:47.125 207 12601.70 -11.07 54111.90 88888.00 2020-07-25 22:26:47.250 207 12601.73 -11.03 54111.93 88888.00 2020-07-25 22:26:47.375 207 12601.77 -11.05 54111.95 88888.00 2020-07-25 22:26:47.500 207 12601.77 -11.00 54111.95 88888.00 2020-07-25 22:26:47.625 207 12601.75 -11.03 54111.93 88888.00 2020-07-25 22:26:47.750 207 12601.77 -11.05 54111.93 88888.00 2020-07-25 22:26:47.875 207 12601.75 -11.05 54111.95 88888.00 2020-07-25 22:26:48.000 207 12601.70 -11.07 54111.93 88888.00 2020-07-25 22:26:48.125 207 12601.62 -11.07 54111.95 88888.00 2020-07-25 22:26:48.250 207 12601.60 -11.05 54111.97 88888.00 2020-07-25 22:26:48.375 207 12601.65 -11.03 54111.97 88888.00 2020-07-25 22:26:48.500 207 12601.67 -11.10 54111.97 88888.00 2020-07-25 22:26:48.625 207 12601.67 -11.10 54111.95 88888.00 2020-07-25 22:26:48.750 207 12601.67 -11.10 54111.95 88888.00 2020-07-25 22:26:48.875 207 12601.73 -11.07 54111.95 88888.00 2020-07-25 22:26:49.000 207 12601.70 -11.15 54111.95 88888.00 2020-07-25 22:26:49.125 207 12601.67 -11.07 54111.97 88888.00 2020-07-25 22:26:49.250 207 12601.62 -11.10 54111.95 88888.00 2020-07-25 22:26:49.375 207 12601.60 -11.05 54111.95 88888.00 2020-07-25 22:26:49.500 207 12601.60 -11.05 54111.95 88888.00 2020-07-25 22:26:49.625 207 12601.58 -11.07 54111.97 88888.00 2020-07-25 22:26:49.750 207 12601.58 -11.10 54111.97 88888.00 2020-07-25 22:26:49.875 207 12601.62 -11.10 54111.95 88888.00 2020-07-25 22:26:50.000 207 12601.70 -11.07 54111.95 88888.00 2020-07-25 22:26:50.125 207 12601.77 -11.07 54112.00 88888.00 2020-07-25 22:26:50.250 207 12601.75 -11.05 54112.00 88888.00 2020-07-25 22:26:50.375 207 12601.75 -11.05 54111.97 88888.00 2020-07-25 22:26:50.500 207 12601.73 -11.07 54111.97 88888.00 2020-07-25 22:26:50.625 207 12601.70 -11.07 54111.97 88888.00 2020-07-25 22:26:50.750 207 12601.75 -11.10 54111.97 88888.00 2020-07-25 22:26:50.875 207 12601.67 -11.07 54111.95 88888.00 2020-07-25 22:26:51.000 207 12601.62 -11.05 54111.95 88888.00 2020-07-25 22:26:51.125 207 12601.65 -11.07 54111.97 88888.00 2020-07-25 22:26:51.250 207 12601.62 -11.07 54111.97 88888.00 2020-07-25 22:26:51.375 207 12601.62 -11.07 54111.97 88888.00 2020-07-25 22:26:51.500 207 12601.67 -11.07 54111.97 88888.00 2020-07-25 22:26:51.625 207 12601.67 -11.07 54112.00 88888.00 2020-07-25 22:26:51.750 207 12601.67 -11.10 54111.97 88888.00 2020-07-25 22:26:51.875 207 12601.67 -11.10 54111.97 88888.00 2020-07-25 22:26:52.000 207 12601.65 -11.10 54111.97 88888.00 2020-07-25 22:26:52.125 207 12601.60 -11.07 54112.00 88888.00 2020-07-25 22:26:52.250 207 12601.58 -11.07 54112.00 88888.00 2020-07-25 22:26:52.375 207 12601.62 -11.07 54112.00 88888.00 2020-07-25 22:26:52.500 207 12601.62 -11.10 54112.00 88888.00 2020-07-25 22:26:52.625 207 12601.62 -11.07 54112.00 88888.00 2020-07-25 22:26:52.750 207 12601.65 -11.07 54111.97 88888.00 2020-07-25 22:26:52.875 207 12601.67 -11.10 54111.95 88888.00 2020-07-25 22:26:53.000 207 12601.62 -11.12 54111.95 88888.00 2020-07-25 22:26:53.125 207 12601.60 -11.12 54111.97 88888.00 2020-07-25 22:26:53.250 207 12601.60 -11.10 54112.00 88888.00 2020-07-25 22:26:53.375 207 12601.60 -11.10 54111.97 88888.00 2020-07-25 22:26:53.500 207 12601.62 -11.10 54112.00 88888.00 2020-07-25 22:26:53.625 207 12601.67 -11.10 54112.00 88888.00 2020-07-25 22:26:53.750 207 12601.62 -11.10 54112.00 88888.00 2020-07-25 22:26:53.875 207 12601.58 -11.10 54111.97 88888.00 2020-07-25 22:26:54.000 207 12601.55 -11.07 54112.00 88888.00 2020-07-25 22:26:54.125 207 12601.52 -11.07 54112.00 88888.00 2020-07-25 22:26:54.250 207 12601.50 -11.12 54112.00 88888.00 2020-07-25 22:26:54.375 207 12601.50 -11.07 54112.00 88888.00 2020-07-25 22:26:54.500 207 12601.52 -11.12 54112.03 88888.00 2020-07-25 22:26:54.625 207 12601.52 -11.12 54112.03 88888.00 2020-07-25 22:26:54.750 207 12601.50 -11.10 54112.03 88888.00 2020-07-25 22:26:54.875 207 12601.45 -11.10 54112.03 88888.00 2020-07-25 22:26:55.000 207 12601.50 -11.12 54112.00 88888.00 2020-07-25 22:26:55.125 207 12601.50 -11.10 54112.00 88888.00 2020-07-25 22:26:55.250 207 12601.45 -11.12 54112.05 88888.00 2020-07-25 22:26:55.375 207 12601.42 -11.10 54112.05 88888.00 2020-07-25 22:26:55.500 207 12601.40 -11.10 54112.03 88888.00 2020-07-25 22:26:55.625 207 12601.42 -11.07 54112.03 88888.00 2020-07-25 22:26:55.750 207 12601.40 -11.07 54112.03 88888.00 2020-07-25 22:26:55.875 207 12601.42 -11.10 54112.03 88888.00 2020-07-25 22:26:56.000 207 12601.45 -11.12 54112.00 88888.00 2020-07-25 22:26:56.125 207 12601.42 -11.15 54112.03 88888.00 2020-07-25 22:26:56.250 207 12601.42 -11.15 54112.05 88888.00 2020-07-25 22:26:56.375 207 12601.48 -11.12 54112.07 88888.00 2020-07-25 22:26:56.500 207 12601.42 -11.10 54112.05 88888.00 2020-07-25 22:26:56.625 207 12601.48 -11.12 54112.00 88888.00 2020-07-25 22:26:56.750 207 12601.45 -11.12 54112.00 88888.00 2020-07-25 22:26:56.875 207 12601.50 -11.07 54112.03 88888.00 2020-07-25 22:26:57.000 207 12601.50 -11.10 54112.03 88888.00 2020-07-25 22:26:57.125 207 12601.48 -11.12 54112.03 88888.00 2020-07-25 22:26:57.250 207 12601.42 -11.15 54112.03 88888.00 2020-07-25 22:26:57.375 207 12601.48 -11.12 54112.05 88888.00 2020-07-25 22:26:57.500 207 12601.52 -11.12 54112.05 88888.00 2020-07-25 22:26:57.625 207 12601.45 -11.15 54112.05 88888.00 2020-07-25 22:26:57.750 207 12601.40 -11.12 54112.07 88888.00 2020-07-25 22:26:57.875 207 12601.38 -11.10 54112.05 88888.00 2020-07-25 22:26:58.000 207 12601.42 -11.12 54112.03 88888.00 2020-07-25 22:26:58.125 207 12601.45 -11.10 54112.07 88888.00 2020-07-25 22:26:58.250 207 12601.45 -11.12 54112.07 88888.00 2020-07-25 22:26:58.375 207 12601.48 -11.10 54112.07 88888.00 2020-07-25 22:26:58.500 207 12601.40 -11.18 54112.03 88888.00 2020-07-25 22:26:58.625 207 12601.33 -11.18 54112.03 88888.00 2020-07-25 22:26:58.750 207 12601.30 -11.15 54112.05 88888.00 2020-07-25 22:26:58.875 207 12601.30 -11.15 54112.05 88888.00 2020-07-25 22:26:59.000 207 12601.30 -11.12 54112.05 88888.00 2020-07-25 22:26:59.125 207 12601.33 -11.12 54112.07 88888.00 2020-07-25 22:26:59.250 207 12601.33 -11.18 54112.07 88888.00 2020-07-25 22:26:59.375 207 12601.35 -11.12 54112.05 88888.00 2020-07-25 22:26:59.500 207 12601.35 -11.15 54112.05 88888.00 2020-07-25 22:26:59.625 207 12601.38 -11.15 54112.03 88888.00 2020-07-25 22:26:59.750 207 12601.33 -11.15 54112.03 88888.00 2020-07-25 22:26:59.875 207 12601.33 -11.15 54112.03 88888.00 2020-07-25 22:27:00.000 207 12601.35 -11.18 54112.05 88888.00 2020-07-25 22:27:00.125 207 12601.30 -11.15 54112.05 88888.00 2020-07-25 22:27:00.250 207 12601.25 -11.20 54112.05 88888.00 2020-07-25 22:27:00.375 207 12601.20 -11.20 54112.07 88888.00 2020-07-25 22:27:00.500 207 12601.25 -11.15 54112.07 88888.00 2020-07-25 22:27:00.625 207 12601.25 -11.15 54112.07 88888.00 2020-07-25 22:27:00.750 207 12601.27 -11.10 54112.10 88888.00 2020-07-25 22:27:00.875 207 12601.27 -11.10 54112.10 88888.00 2020-07-25 22:27:01.000 207 12601.25 -11.12 54112.07 88888.00 2020-07-25 22:27:01.125 207 12601.20 -11.18 54112.05 88888.00 2020-07-25 22:27:01.250 207 12601.25 -11.18 54112.07 88888.00 2020-07-25 22:27:01.375 207 12601.25 -11.12 54112.10 88888.00 2020-07-25 22:27:01.500 207 12601.23 -11.15 54112.10 88888.00 2020-07-25 22:27:01.625 207 12601.30 -11.10 54112.10 88888.00 2020-07-25 22:27:01.750 207 12601.35 -11.15 54112.07 88888.00 2020-07-25 22:27:01.875 207 12601.33 -11.15 54112.05 88888.00 2020-07-25 22:27:02.000 207 12601.33 -11.18 54112.05 88888.00 2020-07-25 22:27:02.125 207 12601.30 -11.15 54112.07 88888.00 2020-07-25 22:27:02.250 207 12601.30 -11.18 54112.07 88888.00 2020-07-25 22:27:02.375 207 12601.35 -11.18 54112.07 88888.00 2020-07-25 22:27:02.500 207 12601.30 -11.20 54112.05 88888.00 2020-07-25 22:27:02.625 207 12601.27 -11.20 54112.07 88888.00 2020-07-25 22:27:02.750 207 12601.23 -11.20 54112.10 88888.00 2020-07-25 22:27:02.875 207 12601.25 -11.15 54112.10 88888.00 2020-07-25 22:27:03.000 207 12601.25 -11.12 54112.10 88888.00 2020-07-25 22:27:03.125 207 12601.25 -11.15 54112.10 88888.00 2020-07-25 22:27:03.250 207 12601.25 -11.15 54112.10 88888.00 2020-07-25 22:27:03.375 207 12601.23 -11.15 54112.07 88888.00 2020-07-25 22:27:03.500 207 12601.30 -11.15 54112.07 88888.00 2020-07-25 22:27:03.625 207 12601.33 -11.15 54112.07 88888.00 2020-07-25 22:27:03.750 207 12601.30 -11.18 54112.10 88888.00 2020-07-25 22:27:03.875 207 12601.27 -11.18 54112.10 88888.00 2020-07-25 22:27:04.000 207 12601.20 -11.15 54112.10 88888.00 2020-07-25 22:27:04.125 207 12601.23 -11.18 54112.12 88888.00 2020-07-25 22:27:04.250 207 12601.10 -11.20 54112.12 88888.00 2020-07-25 22:27:04.375 207 12601.08 -11.15 54112.12 88888.00 2020-07-25 22:27:04.500 207 12601.10 -11.15 54112.10 88888.00 2020-07-25 22:27:04.625 207 12601.15 -11.15 54112.10 88888.00 2020-07-25 22:27:04.750 207 12601.15 -11.15 54112.10 88888.00 2020-07-25 22:27:04.875 207 12601.15 -11.18 54112.10 88888.00 2020-07-25 22:27:05.000 207 12601.08 -11.20 54112.10 88888.00 2020-07-25 22:27:05.125 207 12601.08 -11.18 54112.15 88888.00 2020-07-25 22:27:05.250 207 12601.20 -11.20 54112.12 88888.00 2020-07-25 22:27:05.375 207 12601.27 -11.22 54112.12 88888.00 2020-07-25 22:27:05.500 207 12601.23 -11.25 54112.10 88888.00 2020-07-25 22:27:05.625 207 12601.20 -11.22 54112.12 88888.00 2020-07-25 22:27:05.750 207 12601.12 -11.28 54112.10 88888.00 2020-07-25 22:27:05.875 207 12601.10 -11.28 54112.07 88888.00 2020-07-25 22:27:06.000 207 12601.05 -11.28 54112.10 88888.00 2020-07-25 22:27:06.125 207 12601.10 -11.25 54112.15 88888.00 2020-07-25 22:27:06.250 207 12601.12 -11.22 54112.18 88888.00 2020-07-25 22:27:06.375 207 12601.12 -11.22 54112.18 88888.00 2020-07-25 22:27:06.500 207 12601.12 -11.20 54112.15 88888.00 2020-07-25 22:27:06.625 207 12601.12 -11.20 54112.20 88888.00 2020-07-25 22:27:06.750 207 12601.05 -11.20 54112.18 88888.00 2020-07-25 22:27:06.875 207 12601.08 -11.22 54112.20 88888.00 2020-07-25 22:27:07.000 207 12601.08 -11.20 54112.18 88888.00 2020-07-25 22:27:07.125 207 12601.08 -11.18 54112.18 88888.00 2020-07-25 22:27:07.250 207 12601.05 -11.22 54112.18 88888.00 2020-07-25 22:27:07.375 207 12601.10 -11.25 54112.15 88888.00 2020-07-25 22:27:07.500 207 12601.05 -11.25 54112.15 88888.00 2020-07-25 22:27:07.625 207 12601.10 -11.20 54112.18 88888.00 2020-07-25 22:27:07.750 207 12601.12 -11.20 54112.18 88888.00 2020-07-25 22:27:07.875 207 12601.08 -11.20 54112.20 88888.00 2020-07-25 22:27:08.000 207 12601.05 -11.18 54112.20 88888.00 2020-07-25 22:27:08.125 207 12601.05 -11.20 54112.18 88888.00 2020-07-25 22:27:08.250 207 12601.00 -11.22 54112.20 88888.00 2020-07-25 22:27:08.375 207 12601.00 -11.20 54112.22 88888.00 2020-07-25 22:27:08.500 207 12601.02 -11.18 54112.18 88888.00 2020-07-25 22:27:08.625 207 12601.00 -11.20 54112.18 88888.00 2020-07-25 22:27:08.750 207 12600.98 -11.20 54112.18 88888.00 2020-07-25 22:27:08.875 207 12601.00 -11.25 54112.20 88888.00 2020-07-25 22:27:09.000 207 12600.95 -11.25 54112.18 88888.00 2020-07-25 22:27:09.125 207 12600.90 -11.25 54112.25 88888.00 2020-07-25 22:27:09.250 207 12600.90 -11.22 54112.28 88888.00 2020-07-25 22:27:09.375 207 12600.88 -11.22 54112.25 88888.00 2020-07-25 22:27:09.500 207 12600.80 -11.28 54112.20 88888.00 2020-07-25 22:27:09.625 207 12600.77 -11.30 54112.18 88888.00 2020-07-25 22:27:09.750 207 12600.80 -11.25 54112.18 88888.00 2020-07-25 22:27:09.875 207 12600.88 -11.25 54112.18 88888.00 2020-07-25 22:27:10.000 207 12600.95 -11.25 54112.20 88888.00 2020-07-25 22:27:10.125 207 12601.00 -11.22 54112.22 88888.00 2020-07-25 22:27:10.250 207 12600.88 -11.25 54112.22 88888.00 2020-07-25 22:27:10.375 207 12600.85 -11.22 54112.22 88888.00 2020-07-25 22:27:10.500 207 12600.80 -11.25 54112.22 88888.00 2020-07-25 22:27:10.625 207 12600.83 -11.25 54112.22 88888.00 2020-07-25 22:27:10.750 207 12600.80 -11.28 54112.22 88888.00 2020-07-25 22:27:10.875 207 12600.85 -11.28 54112.22 88888.00 2020-07-25 22:27:11.000 207 12600.90 -11.30 54112.25 88888.00 2020-07-25 22:27:11.125 207 12600.88 -11.30 54112.25 88888.00 2020-07-25 22:27:11.250 207 12600.80 -11.32 54112.20 88888.00 2020-07-25 22:27:11.375 207 12600.83 -11.28 54112.22 88888.00 2020-07-25 22:27:11.500 207 12600.88 -11.22 54112.20 88888.00 2020-07-25 22:27:11.625 207 12600.85 -11.25 54112.20 88888.00 2020-07-25 22:27:11.750 207 12600.80 -11.25 54112.20 88888.00 2020-07-25 22:27:11.875 207 12600.80 -11.25 54112.22 88888.00 2020-07-25 22:27:12.000 207 12600.80 -11.32 54112.20 88888.00 2020-07-25 22:27:12.125 207 12600.77 -11.32 54112.20 88888.00 2020-07-25 22:27:12.250 207 12600.77 -11.30 54112.22 88888.00 2020-07-25 22:27:12.375 207 12600.83 -11.25 54112.25 88888.00 2020-07-25 22:27:12.500 207 12600.85 -11.25 54112.25 88888.00 2020-07-25 22:27:12.625 207 12600.88 -11.28 54112.25 88888.00 2020-07-25 22:27:12.750 207 12600.85 -11.28 54112.28 88888.00 2020-07-25 22:27:12.875 207 12600.85 -11.28 54112.28 88888.00 2020-07-25 22:27:13.000 207 12600.83 -11.25 54112.25 88888.00 2020-07-25 22:27:13.125 207 12600.88 -11.28 54112.25 88888.00 2020-07-25 22:27:13.250 207 12600.90 -11.30 54112.28 88888.00 2020-07-25 22:27:13.375 207 12600.90 -11.30 54112.28 88888.00 2020-07-25 22:27:13.500 207 12600.88 -11.25 54112.30 88888.00 2020-07-25 22:27:13.625 207 12600.88 -11.22 54112.28 88888.00 2020-07-25 22:27:13.750 207 12600.83 -11.25 54112.25 88888.00 2020-07-25 22:27:13.875 207 12600.83 -11.22 54112.25 88888.00 2020-07-25 22:27:14.000 207 12600.85 -11.25 54112.28 88888.00 2020-07-25 22:27:14.125 207 12600.90 -11.22 54112.30 88888.00 2020-07-25 22:27:14.250 207 12600.83 -11.28 54112.25 88888.00 2020-07-25 22:27:14.375 207 12600.77 -11.30 54112.22 88888.00 2020-07-25 22:27:14.500 207 12600.80 -11.28 54112.22 88888.00 2020-07-25 22:27:14.625 207 12600.83 -11.22 54112.28 88888.00 2020-07-25 22:27:14.750 207 12600.80 -11.28 54112.30 88888.00 2020-07-25 22:27:14.875 207 12600.77 -11.28 54112.30 88888.00 2020-07-25 22:27:15.000 207 12600.80 -11.25 54112.25 88888.00 2020-07-25 22:27:15.125 207 12600.83 -11.28 54112.28 88888.00 2020-07-25 22:27:15.250 207 12600.73 -11.28 54112.25 88888.00 2020-07-25 22:27:15.375 207 12600.73 -11.28 54112.22 88888.00 2020-07-25 22:27:15.500 207 12600.75 -11.28 54112.22 88888.00 2020-07-25 22:27:15.625 207 12600.73 -11.28 54112.28 88888.00 2020-07-25 22:27:15.750 207 12600.73 -11.28 54112.28 88888.00 2020-07-25 22:27:15.875 207 12600.73 -11.28 54112.28 88888.00 2020-07-25 22:27:16.000 207 12600.80 -11.25 54112.28 88888.00 2020-07-25 22:27:16.125 207 12600.80 -11.25 54112.30 88888.00 2020-07-25 22:27:16.250 207 12600.75 -11.25 54112.30 88888.00 2020-07-25 22:27:16.375 207 12600.83 -11.25 54112.30 88888.00 2020-07-25 22:27:16.500 207 12600.80 -11.25 54112.30 88888.00 2020-07-25 22:27:16.625 207 12600.75 -11.28 54112.28 88888.00 2020-07-25 22:27:16.750 207 12600.77 -11.30 54112.28 88888.00 2020-07-25 22:27:16.875 207 12600.77 -11.30 54112.28 88888.00 2020-07-25 22:27:17.000 207 12600.77 -11.30 54112.28 88888.00 2020-07-25 22:27:17.125 207 12600.73 -11.28 54112.28 88888.00 2020-07-25 22:27:17.250 207 12600.73 -11.30 54112.28 88888.00 2020-07-25 22:27:17.375 207 12600.70 -11.32 54112.28 88888.00 2020-07-25 22:27:17.500 207 12600.80 -11.32 54112.32 88888.00 2020-07-25 22:27:17.625 207 12600.85 -11.30 54112.32 88888.00 2020-07-25 22:27:17.750 207 12600.85 -11.30 54112.30 88888.00 2020-07-25 22:27:17.875 207 12600.77 -11.35 54112.30 88888.00 2020-07-25 22:27:18.000 207 12600.77 -11.35 54112.28 88888.00 2020-07-25 22:27:18.125 207 12600.77 -11.30 54112.28 88888.00 2020-07-25 22:27:18.250 207 12600.80 -11.30 54112.30 88888.00 2020-07-25 22:27:18.375 207 12600.80 -11.28 54112.28 88888.00 2020-07-25 22:27:18.500 207 12600.80 -11.22 54112.28 88888.00 2020-07-25 22:27:18.625 207 12600.77 -11.22 54112.28 88888.00 2020-07-25 22:27:18.750 207 12600.75 -11.25 54112.28 88888.00 2020-07-25 22:27:18.875 207 12600.67 -11.28 54112.25 88888.00 2020-07-25 22:27:19.000 207 12600.62 -11.22 54112.28 88888.00 2020-07-25 22:27:19.125 207 12600.58 -11.22 54112.32 88888.00 2020-07-25 22:27:19.250 207 12600.55 -11.28 54112.32 88888.00 2020-07-25 22:27:19.375 207 12600.60 -11.30 54112.30 88888.00 2020-07-25 22:27:19.500 207 12600.70 -11.25 54112.30 88888.00 2020-07-25 22:27:19.625 207 12600.73 -11.22 54112.30 88888.00 2020-07-25 22:27:19.750 207 12600.70 -11.25 54112.30 88888.00 2020-07-25 22:27:19.875 207 12600.70 -11.28 54112.32 88888.00 2020-07-25 22:27:20.000 207 12600.70 -11.25 54112.32 88888.00 2020-07-25 22:27:20.125 207 12600.75 -11.22 54112.32 88888.00 2020-07-25 22:27:20.250 207 12600.73 -11.25 54112.30 88888.00 2020-07-25 22:27:20.375 207 12600.65 -11.28 54112.28 88888.00 2020-07-25 22:27:20.500 207 12600.65 -11.28 54112.28 88888.00 2020-07-25 22:27:20.625 207 12600.73 -11.25 54112.30 88888.00 2020-07-25 22:27:20.750 207 12600.80 -11.22 54112.30 88888.00 2020-07-25 22:27:20.875 207 12600.77 -11.25 54112.30 88888.00 2020-07-25 22:27:21.000 207 12600.73 -11.28 54112.28 88888.00 2020-07-25 22:27:21.125 207 12600.67 -11.28 54112.28 88888.00 2020-07-25 22:27:21.250 207 12600.65 -11.28 54112.32 88888.00 2020-07-25 22:27:21.375 207 12600.67 -11.22 54112.32 88888.00 2020-07-25 22:27:21.500 207 12600.70 -11.25 54112.32 88888.00 2020-07-25 22:27:21.625 207 12600.60 -11.25 54112.30 88888.00 2020-07-25 22:27:21.750 207 12600.58 -11.28 54112.28 88888.00 2020-07-25 22:27:21.875 207 12600.62 -11.28 54112.30 88888.00 2020-07-25 22:27:22.000 207 12600.70 -11.25 54112.32 88888.00 2020-07-25 22:27:22.125 207 12600.75 -11.22 54112.38 88888.00 2020-07-25 22:27:22.250 207 12600.77 -11.28 54112.38 88888.00 2020-07-25 22:27:22.375 207 12600.80 -11.25 54112.32 88888.00 2020-07-25 22:27:22.500 207 12600.75 -11.28 54112.28 88888.00 2020-07-25 22:27:22.625 207 12600.77 -11.28 54112.28 88888.00 2020-07-25 22:27:22.750 207 12600.75 -11.28 54112.28 88888.00 2020-07-25 22:27:22.875 207 12600.75 -11.28 54112.25 88888.00 2020-07-25 22:27:23.000 207 12600.62 -11.32 54112.22 88888.00 2020-07-25 22:27:23.125 207 12600.65 -11.28 54112.25 88888.00 2020-07-25 22:27:23.250 207 12600.67 -11.28 54112.28 88888.00 2020-07-25 22:27:23.375 207 12600.62 -11.28 54112.28 88888.00 2020-07-25 22:27:23.500 207 12600.65 -11.32 54112.25 88888.00 2020-07-25 22:27:23.625 207 12600.70 -11.32 54112.25 88888.00 2020-07-25 22:27:23.750 207 12600.70 -11.22 54112.30 88888.00 2020-07-25 22:27:23.875 207 12600.70 -11.22 54112.28 88888.00 2020-07-25 22:27:24.000 207 12600.65 -11.28 54112.22 88888.00 2020-07-25 22:27:24.125 207 12600.62 -11.25 54112.25 88888.00 2020-07-25 22:27:24.250 207 12600.70 -11.25 54112.28 88888.00 2020-07-25 22:27:24.375 207 12600.75 -11.25 54112.28 88888.00 2020-07-25 22:27:24.500 207 12600.77 -11.22 54112.28 88888.00 2020-07-25 22:27:24.625 207 12600.70 -11.22 54112.25 88888.00 2020-07-25 22:27:24.750 207 12600.67 -11.25 54112.28 88888.00 2020-07-25 22:27:24.875 207 12600.67 -11.25 54112.30 88888.00 2020-07-25 22:27:25.000 207 12600.65 -11.22 54112.30 88888.00 2020-07-25 22:27:25.125 207 12600.60 -11.22 54112.32 88888.00 2020-07-25 22:27:25.250 207 12600.55 -11.25 54112.30 88888.00 2020-07-25 22:27:25.375 207 12600.62 -11.22 54112.28 88888.00 2020-07-25 22:27:25.500 207 12600.60 -11.22 54112.28 88888.00 2020-07-25 22:27:25.625 207 12600.58 -11.22 54112.28 88888.00 2020-07-25 22:27:25.750 207 12600.58 -11.20 54112.28 88888.00 2020-07-25 22:27:25.875 207 12600.67 -11.22 54112.28 88888.00 2020-07-25 22:27:26.000 207 12600.70 -11.22 54112.22 88888.00 2020-07-25 22:27:26.125 207 12600.62 -11.25 54112.25 88888.00 2020-07-25 22:27:26.250 207 12600.52 -11.28 54112.30 88888.00 2020-07-25 22:27:26.375 207 12600.58 -11.18 54112.32 88888.00 2020-07-25 22:27:26.500 207 12600.65 -11.18 54112.32 88888.00 2020-07-25 22:27:26.625 207 12600.70 -11.18 54112.32 88888.00 2020-07-25 22:27:26.750 207 12600.65 -11.18 54112.28 88888.00 2020-07-25 22:27:26.875 207 12600.67 -11.22 54112.28 88888.00 2020-07-25 22:27:27.000 207 12600.60 -11.25 54112.28 88888.00 2020-07-25 22:27:27.125 207 12600.60 -11.20 54112.32 88888.00 2020-07-25 22:27:27.250 207 12600.60 -11.20 54112.35 88888.00 2020-07-25 22:27:27.375 207 12600.65 -11.18 54112.30 88888.00 2020-07-25 22:27:27.500 207 12600.58 -11.22 54112.28 88888.00 2020-07-25 22:27:27.625 207 12600.58 -11.25 54112.28 88888.00 2020-07-25 22:27:27.750 207 12600.60 -11.20 54112.32 88888.00 2020-07-25 22:27:27.875 207 12600.60 -11.20 54112.32 88888.00 2020-07-25 22:27:28.000 207 12600.67 -11.22 54112.32 88888.00 2020-07-25 22:27:28.125 207 12600.65 -11.20 54112.35 88888.00 2020-07-25 22:27:28.250 207 12600.60 -11.25 54112.32 88888.00 2020-07-25 22:27:28.375 207 12600.58 -11.25 54112.30 88888.00 2020-07-25 22:27:28.500 207 12600.67 -11.22 54112.30 88888.00 2020-07-25 22:27:28.625 207 12600.65 -11.25 54112.30 88888.00 2020-07-25 22:27:28.750 207 12600.58 -11.22 54112.38 88888.00 2020-07-25 22:27:28.875 207 12600.55 -11.25 54112.32 88888.00 2020-07-25 22:27:29.000 207 12600.58 -11.28 54112.30 88888.00 2020-07-25 22:27:29.125 207 12600.62 -11.25 54112.32 88888.00 2020-07-25 22:27:29.250 207 12600.58 -11.22 54112.35 88888.00 2020-07-25 22:27:29.375 207 12600.52 -11.22 54112.35 88888.00 2020-07-25 22:27:29.500 207 12600.55 -11.22 54112.35 88888.00 2020-07-25 22:27:29.625 207 12600.62 -11.25 54112.30 88888.00 2020-07-25 22:27:29.750 207 12600.65 -11.22 54112.32 88888.00 2020-07-25 22:27:29.875 207 12600.65 -11.20 54112.32 88888.00 2020-07-25 22:27:30.000 207 12600.62 -11.22 54112.38 88888.00 2020-07-25 22:27:30.125 207 12600.62 -11.20 54112.38 88888.00 2020-07-25 22:27:30.250 207 12600.55 -11.20 54112.35 88888.00 2020-07-25 22:27:30.375 207 12600.55 -11.22 54112.32 88888.00 2020-07-25 22:27:30.500 207 12600.60 -11.22 54112.32 88888.00 2020-07-25 22:27:30.625 207 12600.62 -11.22 54112.32 88888.00 2020-07-25 22:27:30.750 207 12600.60 -11.22 54112.35 88888.00 2020-07-25 22:27:30.875 207 12600.58 -11.20 54112.32 88888.00 2020-07-25 22:27:31.000 207 12600.60 -11.22 54112.35 88888.00 2020-07-25 22:27:31.125 207 12600.55 -11.22 54112.35 88888.00 2020-07-25 22:27:31.250 207 12600.48 -11.22 54112.38 88888.00 2020-07-25 22:27:31.375 207 12600.50 -11.20 54112.35 88888.00 2020-07-25 22:27:31.500 207 12600.50 -11.20 54112.35 88888.00 2020-07-25 22:27:31.625 207 12600.52 -11.25 54112.35 88888.00 2020-07-25 22:27:31.750 207 12600.55 -11.20 54112.35 88888.00 2020-07-25 22:27:31.875 207 12600.58 -11.22 54112.32 88888.00 2020-07-25 22:27:32.000 207 12600.58 -11.22 54112.35 88888.00 2020-07-25 22:27:32.125 207 12600.52 -11.22 54112.35 88888.00 2020-07-25 22:27:32.250 207 12600.48 -11.22 54112.38 88888.00 2020-07-25 22:27:32.375 207 12600.52 -11.22 54112.40 88888.00 2020-07-25 22:27:32.500 207 12600.55 -11.20 54112.43 88888.00 2020-07-25 22:27:32.625 207 12600.55 -11.25 54112.40 88888.00 2020-07-25 22:27:32.750 207 12600.52 -11.28 54112.38 88888.00 2020-07-25 22:27:32.875 207 12600.58 -11.25 54112.40 88888.00 2020-07-25 22:27:33.000 207 12600.65 -11.20 54112.40 88888.00 2020-07-25 22:27:33.125 207 12600.62 -11.18 54112.43 88888.00 2020-07-25 22:27:33.250 207 12600.60 -11.22 54112.38 88888.00 2020-07-25 22:27:33.375 207 12600.58 -11.22 54112.35 88888.00 2020-07-25 22:27:33.500 207 12600.50 -11.25 54112.32 88888.00 2020-07-25 22:27:33.625 207 12600.50 -11.20 54112.32 88888.00 2020-07-25 22:27:33.750 207 12600.50 -11.22 54112.32 88888.00 2020-07-25 22:27:33.875 207 12600.50 -11.25 54112.32 88888.00 2020-07-25 22:27:34.000 207 12600.55 -11.22 54112.32 88888.00 2020-07-25 22:27:34.125 207 12600.55 -11.22 54112.30 88888.00 2020-07-25 22:27:34.250 207 12600.50 -11.28 54112.30 88888.00 2020-07-25 22:27:34.375 207 12600.52 -11.25 54112.28 88888.00 2020-07-25 22:27:34.500 207 12600.52 -11.25 54112.28 88888.00 2020-07-25 22:27:34.625 207 12600.55 -11.28 54112.30 88888.00 2020-07-25 22:27:34.750 207 12600.62 -11.28 54112.28 88888.00 2020-07-25 22:27:34.875 207 12600.67 -11.30 54112.30 88888.00 2020-07-25 22:27:35.000 207 12600.65 -11.28 54112.30 88888.00 2020-07-25 22:27:35.125 207 12600.67 -11.28 54112.32 88888.00 2020-07-25 22:27:35.250 207 12600.62 -11.30 54112.30 88888.00 2020-07-25 22:27:35.375 207 12600.60 -11.30 54112.30 88888.00 2020-07-25 22:27:35.500 207 12600.62 -11.30 54112.30 88888.00 2020-07-25 22:27:35.625 207 12600.62 -11.25 54112.32 88888.00 2020-07-25 22:27:35.750 207 12600.62 -11.25 54112.32 88888.00 2020-07-25 22:27:35.875 207 12600.62 -11.25 54112.32 88888.00 2020-07-25 22:27:36.000 207 12600.58 -11.25 54112.32 88888.00 2020-07-25 22:27:36.125 207 12600.55 -11.25 54112.32 88888.00 2020-07-25 22:27:36.250 207 12600.50 -11.28 54112.35 88888.00 2020-07-25 22:27:36.375 207 12600.48 -11.28 54112.32 88888.00 2020-07-25 22:27:36.500 207 12600.50 -11.25 54112.35 88888.00 2020-07-25 22:27:36.625 207 12600.52 -11.20 54112.35 88888.00 2020-07-25 22:27:36.750 207 12600.50 -11.22 54112.35 88888.00 2020-07-25 22:27:36.875 207 12600.45 -11.25 54112.32 88888.00 2020-07-25 22:27:37.000 207 12600.45 -11.25 54112.30 88888.00 2020-07-25 22:27:37.125 207 12600.48 -11.25 54112.35 88888.00 2020-07-25 22:27:37.250 207 12600.48 -11.28 54112.35 88888.00 2020-07-25 22:27:37.375 207 12600.45 -11.25 54112.32 88888.00 2020-07-25 22:27:37.500 207 12600.45 -11.25 54112.35 88888.00 2020-07-25 22:27:37.625 207 12600.52 -11.22 54112.32 88888.00 2020-07-25 22:27:37.750 207 12600.50 -11.22 54112.32 88888.00 2020-07-25 22:27:37.875 207 12600.52 -11.22 54112.30 88888.00 2020-07-25 22:27:38.000 207 12600.55 -11.22 54112.30 88888.00 2020-07-25 22:27:38.125 207 12600.55 -11.22 54112.35 88888.00 2020-07-25 22:27:38.250 207 12600.50 -11.22 54112.38 88888.00 2020-07-25 22:27:38.375 207 12600.55 -11.20 54112.38 88888.00 2020-07-25 22:27:38.500 207 12600.58 -11.18 54112.40 88888.00 2020-07-25 22:27:38.625 207 12600.50 -11.22 54112.38 88888.00 2020-07-25 22:27:38.750 207 12600.48 -11.20 54112.38 88888.00 2020-07-25 22:27:38.875 207 12600.52 -11.15 54112.35 88888.00 2020-07-25 22:27:39.000 207 12600.62 -11.15 54112.35 88888.00 2020-07-25 22:27:39.125 207 12600.60 -11.18 54112.32 88888.00 2020-07-25 22:27:39.250 207 12600.58 -11.22 54112.32 88888.00 2020-07-25 22:27:39.375 207 12600.55 -11.18 54112.35 88888.00 2020-07-25 22:27:39.500 207 12600.48 -11.18 54112.35 88888.00 2020-07-25 22:27:39.625 207 12600.52 -11.18 54112.30 88888.00 2020-07-25 22:27:39.750 207 12600.55 -11.20 54112.32 88888.00 2020-07-25 22:27:39.875 207 12600.52 -11.20 54112.30 88888.00 2020-07-25 22:27:40.000 207 12600.50 -11.22 54112.28 88888.00 2020-07-25 22:27:40.125 207 12600.52 -11.20 54112.32 88888.00 2020-07-25 22:27:40.250 207 12600.48 -11.20 54112.38 88888.00 2020-07-25 22:27:40.375 207 12600.50 -11.18 54112.35 88888.00 2020-07-25 22:27:40.500 207 12600.48 -11.20 54112.32 88888.00 2020-07-25 22:27:40.625 207 12600.52 -11.22 54112.35 88888.00 2020-07-25 22:27:40.750 207 12600.52 -11.22 54112.35 88888.00 2020-07-25 22:27:40.875 207 12600.48 -11.20 54112.35 88888.00 2020-07-25 22:27:41.000 207 12600.48 -11.20 54112.32 88888.00 2020-07-25 22:27:41.125 207 12600.55 -11.22 54112.30 88888.00 2020-07-25 22:27:41.250 207 12600.52 -11.25 54112.32 88888.00 2020-07-25 22:27:41.375 207 12600.48 -11.22 54112.32 88888.00 2020-07-25 22:27:41.500 207 12600.50 -11.20 54112.30 88888.00 2020-07-25 22:27:41.625 207 12600.50 -11.20 54112.30 88888.00 2020-07-25 22:27:41.750 207 12600.48 -11.20 54112.32 88888.00 2020-07-25 22:27:41.875 207 12600.48 -11.20 54112.32 88888.00 2020-07-25 22:27:42.000 207 12600.52 -11.22 54112.35 88888.00 2020-07-25 22:27:42.125 207 12600.52 -11.22 54112.38 88888.00 2020-07-25 22:27:42.250 207 12600.58 -11.22 54112.40 88888.00 2020-07-25 22:27:42.375 207 12600.67 -11.20 54112.35 88888.00 2020-07-25 22:27:42.500 207 12600.70 -11.18 54112.32 88888.00 2020-07-25 22:27:42.625 207 12600.58 -11.22 54112.30 88888.00 2020-07-25 22:27:42.750 207 12600.52 -11.22 54112.32 88888.00 2020-07-25 22:27:42.875 207 12600.55 -11.18 54112.32 88888.00 2020-07-25 22:27:43.000 207 12600.60 -11.18 54112.30 88888.00 2020-07-25 22:27:43.125 207 12600.62 -11.18 54112.32 88888.00 2020-07-25 22:27:43.250 207 12600.60 -11.22 54112.35 88888.00 2020-07-25 22:27:43.375 207 12600.60 -11.22 54112.35 88888.00 2020-07-25 22:27:43.500 207 12600.60 -11.18 54112.32 88888.00 2020-07-25 22:27:43.625 207 12600.58 -11.20 54112.35 88888.00 2020-07-25 22:27:43.750 207 12600.52 -11.20 54112.35 88888.00 2020-07-25 22:27:43.875 207 12600.55 -11.20 54112.35 88888.00 2020-07-25 22:27:44.000 207 12600.58 -11.18 54112.35 88888.00 2020-07-25 22:27:44.125 207 12600.60 -11.15 54112.40 88888.00 2020-07-25 22:27:44.250 207 12600.55 -11.22 54112.38 88888.00 2020-07-25 22:27:44.375 207 12600.60 -11.22 54112.32 88888.00 2020-07-25 22:27:44.500 207 12600.67 -11.22 54112.32 88888.00 2020-07-25 22:27:44.625 207 12600.70 -11.20 54112.35 88888.00 2020-07-25 22:27:44.750 207 12600.67 -11.25 54112.35 88888.00 2020-07-25 22:27:44.875 207 12600.65 -11.25 54112.35 88888.00 2020-07-25 22:27:45.000 207 12600.70 -11.20 54112.35 88888.00 2020-07-25 22:27:45.125 207 12600.73 -11.18 54112.38 88888.00 2020-07-25 22:27:45.250 207 12600.73 -11.18 54112.38 88888.00 2020-07-25 22:27:45.375 207 12600.80 -11.18 54112.35 88888.00 2020-07-25 22:27:45.500 207 12600.77 -11.20 54112.35 88888.00 2020-07-25 22:27:45.625 207 12600.75 -11.22 54112.30 88888.00 2020-07-25 22:27:45.750 207 12600.75 -11.22 54112.32 88888.00 2020-07-25 22:27:45.875 207 12600.65 -11.25 54112.30 88888.00 2020-07-25 22:27:46.000 207 12600.60 -11.22 54112.28 88888.00 2020-07-25 22:27:46.125 207 12600.65 -11.20 54112.32 88888.00 2020-07-25 22:27:46.250 207 12600.65 -11.20 54112.32 88888.00 2020-07-25 22:27:46.375 207 12600.75 -11.20 54112.32 88888.00 2020-07-25 22:27:46.500 207 12600.75 -11.20 54112.30 88888.00 2020-07-25 22:27:46.625 207 12600.77 -11.18 54112.30 88888.00 2020-07-25 22:27:46.750 207 12600.73 -11.20 54112.32 88888.00 2020-07-25 22:27:46.875 207 12600.75 -11.22 54112.35 88888.00 2020-07-25 22:27:47.000 207 12600.77 -11.25 54112.35 88888.00 2020-07-25 22:27:47.125 207 12600.80 -11.22 54112.38 88888.00 2020-07-25 22:27:47.250 207 12600.80 -11.25 54112.32 88888.00 2020-07-25 22:27:47.375 207 12600.77 -11.22 54112.35 88888.00 2020-07-25 22:27:47.500 207 12600.70 -11.22 54112.35 88888.00 2020-07-25 22:27:47.625 207 12600.67 -11.25 54112.32 88888.00 2020-07-25 22:27:47.750 207 12600.70 -11.28 54112.32 88888.00 2020-07-25 22:27:47.875 207 12600.70 -11.28 54112.35 88888.00 2020-07-25 22:27:48.000 207 12600.70 -11.22 54112.35 88888.00 2020-07-25 22:27:48.125 207 12600.73 -11.22 54112.32 88888.00 2020-07-25 22:27:48.250 207 12600.75 -11.30 54112.32 88888.00 2020-07-25 22:27:48.375 207 12600.77 -11.25 54112.35 88888.00 2020-07-25 22:27:48.500 207 12600.73 -11.20 54112.38 88888.00 2020-07-25 22:27:48.625 207 12600.73 -11.22 54112.38 88888.00 2020-07-25 22:27:48.750 207 12600.75 -11.18 54112.38 88888.00 2020-07-25 22:27:48.875 207 12600.77 -11.20 54112.35 88888.00 2020-07-25 22:27:49.000 207 12600.75 -11.20 54112.35 88888.00 2020-07-25 22:27:49.125 207 12600.75 -11.18 54112.38 88888.00 2020-07-25 22:27:49.250 207 12600.75 -11.20 54112.35 88888.00 2020-07-25 22:27:49.375 207 12600.80 -11.20 54112.35 88888.00 2020-07-25 22:27:49.500 207 12600.80 -11.20 54112.35 88888.00 2020-07-25 22:27:49.625 207 12600.75 -11.20 54112.35 88888.00 2020-07-25 22:27:49.750 207 12600.73 -11.25 54112.35 88888.00 2020-07-25 22:27:49.875 207 12600.75 -11.22 54112.35 88888.00 2020-07-25 22:27:50.000 207 12600.83 -11.22 54112.35 88888.00 2020-07-25 22:27:50.125 207 12600.75 -11.20 54112.35 88888.00 2020-07-25 22:27:50.250 207 12600.70 -11.22 54112.35 88888.00 2020-07-25 22:27:50.375 207 12600.73 -11.22 54112.35 88888.00 2020-07-25 22:27:50.500 207 12600.77 -11.22 54112.32 88888.00 2020-07-25 22:27:50.625 207 12600.80 -11.22 54112.32 88888.00 2020-07-25 22:27:50.750 207 12600.77 -11.25 54112.30 88888.00 2020-07-25 22:27:50.875 207 12600.83 -11.22 54112.35 88888.00 2020-07-25 22:27:51.000 207 12600.83 -11.20 54112.35 88888.00 2020-07-25 22:27:51.125 207 12600.73 -11.18 54112.38 88888.00 2020-07-25 22:27:51.250 207 12600.65 -11.22 54112.32 88888.00 2020-07-25 22:27:51.375 207 12600.65 -11.20 54112.32 88888.00 2020-07-25 22:27:51.500 207 12600.73 -11.22 54112.30 88888.00 2020-07-25 22:27:51.625 207 12600.75 -11.22 54112.30 88888.00 2020-07-25 22:27:51.750 207 12600.75 -11.22 54112.32 88888.00 2020-07-25 22:27:51.875 207 12600.73 -11.22 54112.35 88888.00 2020-07-25 22:27:52.000 207 12600.75 -11.22 54112.35 88888.00 2020-07-25 22:27:52.125 207 12600.75 -11.28 54112.35 88888.00 2020-07-25 22:27:52.250 207 12600.67 -11.25 54112.35 88888.00 2020-07-25 22:27:52.375 207 12600.75 -11.22 54112.38 88888.00 2020-07-25 22:27:52.500 207 12600.83 -11.22 54112.32 88888.00 2020-07-25 22:27:52.625 207 12600.85 -11.25 54112.32 88888.00 2020-07-25 22:27:52.750 207 12600.80 -11.25 54112.30 88888.00 2020-07-25 22:27:52.875 207 12600.83 -11.25 54112.32 88888.00 2020-07-25 22:27:53.000 207 12600.85 -11.22 54112.28 88888.00 2020-07-25 22:27:53.125 207 12600.88 -11.20 54112.32 88888.00 2020-07-25 22:27:53.250 207 12600.83 -11.25 54112.32 88888.00 2020-07-25 22:27:53.375 207 12600.83 -11.25 54112.32 88888.00 2020-07-25 22:27:53.500 207 12600.80 -11.28 54112.30 88888.00 2020-07-25 22:27:53.625 207 12600.80 -11.25 54112.30 88888.00 2020-07-25 22:27:53.750 207 12600.75 -11.28 54112.32 88888.00 2020-07-25 22:27:53.875 207 12600.75 -11.25 54112.30 88888.00 2020-07-25 22:27:54.000 207 12600.80 -11.25 54112.30 88888.00 2020-07-25 22:27:54.125 207 12600.77 -11.25 54112.30 88888.00 2020-07-25 22:27:54.250 207 12600.70 -11.22 54112.32 88888.00 2020-07-25 22:27:54.375 207 12600.77 -11.20 54112.32 88888.00 2020-07-25 22:27:54.500 207 12600.80 -11.20 54112.32 88888.00 2020-07-25 22:27:54.625 207 12600.83 -11.22 54112.28 88888.00 2020-07-25 22:27:54.750 207 12600.77 -11.20 54112.30 88888.00 2020-07-25 22:27:54.875 207 12600.75 -11.20 54112.32 88888.00 2020-07-25 22:27:55.000 207 12600.77 -11.22 54112.30 88888.00 2020-07-25 22:27:55.125 207 12600.83 -11.22 54112.30 88888.00 2020-07-25 22:27:55.250 207 12600.83 -11.22 54112.32 88888.00 2020-07-25 22:27:55.375 207 12600.77 -11.22 54112.32 88888.00 2020-07-25 22:27:55.500 207 12600.73 -11.22 54112.30 88888.00 2020-07-25 22:27:55.625 207 12600.73 -11.22 54112.28 88888.00 2020-07-25 22:27:55.750 207 12600.77 -11.22 54112.28 88888.00 2020-07-25 22:27:55.875 207 12600.77 -11.20 54112.28 88888.00 2020-07-25 22:27:56.000 207 12600.70 -11.20 54112.28 88888.00 2020-07-25 22:27:56.125 207 12600.70 -11.20 54112.30 88888.00 2020-07-25 22:27:56.250 207 12600.77 -11.22 54112.32 88888.00 2020-07-25 22:27:56.375 207 12600.77 -11.20 54112.28 88888.00 2020-07-25 22:27:56.500 207 12600.75 -11.18 54112.30 88888.00 2020-07-25 22:27:56.625 207 12600.77 -11.15 54112.32 88888.00 2020-07-25 22:27:56.750 207 12600.77 -11.20 54112.32 88888.00 2020-07-25 22:27:56.875 207 12600.77 -11.20 54112.32 88888.00 2020-07-25 22:27:57.000 207 12600.75 -11.22 54112.30 88888.00 2020-07-25 22:27:57.125 207 12600.77 -11.20 54112.32 88888.00 2020-07-25 22:27:57.250 207 12600.77 -11.22 54112.32 88888.00 2020-07-25 22:27:57.375 207 12600.83 -11.20 54112.32 88888.00 2020-07-25 22:27:57.500 207 12600.90 -11.18 54112.28 88888.00 2020-07-25 22:27:57.625 207 12600.95 -11.18 54112.30 88888.00 2020-07-25 22:27:57.750 207 12600.92 -11.18 54112.28 88888.00 2020-07-25 22:27:57.875 207 12600.85 -11.18 54112.30 88888.00 2020-07-25 22:27:58.000 207 12600.77 -11.18 54112.25 88888.00 2020-07-25 22:27:58.125 207 12600.77 -11.20 54112.25 88888.00 2020-07-25 22:27:58.250 207 12600.85 -11.20 54112.30 88888.00 2020-07-25 22:27:58.375 207 12600.88 -11.20 54112.32 88888.00 2020-07-25 22:27:58.500 207 12600.88 -11.22 54112.30 88888.00 2020-07-25 22:27:58.625 207 12600.88 -11.20 54112.28 88888.00 2020-07-25 22:27:58.750 207 12600.92 -11.18 54112.30 88888.00 2020-07-25 22:27:58.875 207 12600.90 -11.20 54112.25 88888.00 2020-07-25 22:27:59.000 207 12600.85 -11.20 54112.25 88888.00 2020-07-25 22:27:59.125 207 12600.83 -11.22 54112.28 88888.00 2020-07-25 22:27:59.250 207 12600.80 -11.25 54112.30 88888.00 2020-07-25 22:27:59.375 207 12600.83 -11.22 54112.28 88888.00 2020-07-25 22:27:59.500 207 12600.85 -11.20 54112.30 88888.00 2020-07-25 22:27:59.625 207 12600.83 -11.20 54112.28 88888.00 2020-07-25 22:27:59.750 207 12600.83 -11.22 54112.22 88888.00 2020-07-25 22:27:59.875 207 12600.80 -11.22 54112.20 88888.00 2020-07-25 22:28:00.000 207 12600.77 -11.22 54112.22 88888.00 2020-07-25 22:28:00.125 207 12600.85 -11.20 54112.25 88888.00 2020-07-25 22:28:00.250 207 12600.88 -11.20 54112.25 88888.00 2020-07-25 22:28:00.375 207 12600.92 -11.18 54112.25 88888.00 2020-07-25 22:28:00.500 207 12600.88 -11.18 54112.25 88888.00 2020-07-25 22:28:00.625 207 12600.85 -11.18 54112.25 88888.00 2020-07-25 22:28:00.750 207 12600.88 -11.18 54112.22 88888.00 2020-07-25 22:28:00.875 207 12600.92 -11.20 54112.20 88888.00 2020-07-25 22:28:01.000 207 12600.95 -11.18 54112.20 88888.00 2020-07-25 22:28:01.125 207 12601.00 -11.15 54112.22 88888.00 2020-07-25 22:28:01.250 207 12600.92 -11.18 54112.25 88888.00 2020-07-25 22:28:01.375 207 12600.92 -11.15 54112.25 88888.00 2020-07-25 22:28:01.500 207 12600.92 -11.18 54112.22 88888.00 2020-07-25 22:28:01.625 207 12600.95 -11.20 54112.20 88888.00 2020-07-25 22:28:01.750 207 12600.90 -11.20 54112.22 88888.00 2020-07-25 22:28:01.875 207 12600.88 -11.20 54112.25 88888.00 2020-07-25 22:28:02.000 207 12600.88 -11.18 54112.25 88888.00 2020-07-25 22:28:02.125 207 12600.95 -11.20 54112.28 88888.00 2020-07-25 22:28:02.250 207 12600.95 -11.25 54112.28 88888.00 2020-07-25 22:28:02.375 207 12601.00 -11.22 54112.28 88888.00 2020-07-25 22:28:02.500 207 12600.98 -11.20 54112.28 88888.00 2020-07-25 22:28:02.625 207 12600.92 -11.20 54112.22 88888.00 2020-07-25 22:28:02.750 207 12600.92 -11.22 54112.25 88888.00 2020-07-25 22:28:02.875 207 12600.92 -11.22 54112.25 88888.00 2020-07-25 22:28:03.000 207 12600.92 -11.22 54112.28 88888.00 2020-07-25 22:28:03.125 207 12601.00 -11.20 54112.28 88888.00 2020-07-25 22:28:03.250 207 12601.05 -11.20 54112.28 88888.00 2020-07-25 22:28:03.375 207 12601.02 -11.18 54112.28 88888.00 2020-07-25 22:28:03.500 207 12601.08 -11.18 54112.28 88888.00 2020-07-25 22:28:03.625 207 12600.98 -11.20 54112.30 88888.00 2020-07-25 22:28:03.750 207 12600.95 -11.20 54112.28 88888.00 2020-07-25 22:28:03.875 207 12601.00 -11.22 54112.22 88888.00 2020-07-25 22:28:04.000 207 12601.02 -11.22 54112.22 88888.00 2020-07-25 22:28:04.125 207 12601.02 -11.22 54112.22 88888.00 2020-07-25 22:28:04.250 207 12601.05 -11.22 54112.25 88888.00 2020-07-25 22:28:04.375 207 12601.12 -11.20 54112.25 88888.00 2020-07-25 22:28:04.500 207 12601.15 -11.15 54112.28 88888.00 2020-07-25 22:28:04.625 207 12601.08 -11.18 54112.25 88888.00 2020-07-25 22:28:04.750 207 12601.00 -11.22 54112.22 88888.00 2020-07-25 22:28:04.875 207 12600.98 -11.20 54112.22 88888.00 2020-07-25 22:28:05.000 207 12601.02 -11.18 54112.22 88888.00 2020-07-25 22:28:05.125 207 12601.02 -11.20 54112.22 88888.00 2020-07-25 22:28:05.250 207 12600.98 -11.22 54112.25 88888.00 2020-07-25 22:28:05.375 207 12601.00 -11.22 54112.25 88888.00 2020-07-25 22:28:05.500 207 12600.98 -11.22 54112.25 88888.00 2020-07-25 22:28:05.625 207 12600.95 -11.22 54112.20 88888.00 2020-07-25 22:28:05.750 207 12600.98 -11.20 54112.25 88888.00 2020-07-25 22:28:05.875 207 12601.00 -11.22 54112.22 88888.00 2020-07-25 22:28:06.000 207 12601.02 -11.25 54112.22 88888.00 2020-07-25 22:28:06.125 207 12601.10 -11.22 54112.25 88888.00 2020-07-25 22:28:06.250 207 12601.05 -11.22 54112.28 88888.00 2020-07-25 22:28:06.375 207 12601.08 -11.20 54112.28 88888.00 2020-07-25 22:28:06.500 207 12601.08 -11.20 54112.25 88888.00 2020-07-25 22:28:06.625 207 12601.12 -11.20 54112.25 88888.00 2020-07-25 22:28:06.750 207 12601.12 -11.20 54112.25 88888.00 2020-07-25 22:28:06.875 207 12601.05 -11.22 54112.25 88888.00 2020-07-25 22:28:07.000 207 12601.00 -11.25 54112.22 88888.00 2020-07-25 22:28:07.125 207 12600.98 -11.22 54112.28 88888.00 2020-07-25 22:28:07.250 207 12601.10 -11.22 54112.25 88888.00 2020-07-25 22:28:07.375 207 12601.12 -11.25 54112.25 88888.00 2020-07-25 22:28:07.500 207 12601.10 -11.22 54112.22 88888.00 2020-07-25 22:28:07.625 207 12601.15 -11.25 54112.22 88888.00 2020-07-25 22:28:07.750 207 12601.23 -11.22 54112.25 88888.00 2020-07-25 22:28:07.875 207 12601.25 -11.18 54112.25 88888.00 2020-07-25 22:28:08.000 207 12601.23 -11.22 54112.25 88888.00 2020-07-25 22:28:08.125 207 12601.20 -11.22 54112.25 88888.00 2020-07-25 22:28:08.250 207 12601.15 -11.25 54112.25 88888.00 2020-07-25 22:28:08.375 207 12601.15 -11.22 54112.28 88888.00 2020-07-25 22:28:08.500 207 12601.20 -11.20 54112.25 88888.00 2020-07-25 22:28:08.625 207 12601.20 -11.22 54112.25 88888.00 2020-07-25 22:28:08.750 207 12601.10 -11.22 54112.22 88888.00 2020-07-25 22:28:08.875 207 12601.10 -11.25 54112.22 88888.00 2020-07-25 22:28:09.000 207 12601.12 -11.25 54112.25 88888.00 2020-07-25 22:28:09.125 207 12601.12 -11.22 54112.25 88888.00 2020-07-25 22:28:09.250 207 12601.08 -11.28 54112.22 88888.00 2020-07-25 22:28:09.375 207 12601.12 -11.25 54112.22 88888.00 2020-07-25 22:28:09.500 207 12601.17 -11.28 54112.20 88888.00 2020-07-25 22:28:09.625 207 12601.25 -11.28 54112.22 88888.00 2020-07-25 22:28:09.750 207 12601.30 -11.25 54112.22 88888.00 2020-07-25 22:28:09.875 207 12601.30 -11.28 54112.18 88888.00 2020-07-25 22:28:10.000 207 12601.27 -11.28 54112.20 88888.00 2020-07-25 22:28:10.125 207 12601.27 -11.25 54112.25 88888.00 2020-07-25 22:28:10.250 207 12601.33 -11.25 54112.28 88888.00 2020-07-25 22:28:10.375 207 12601.35 -11.25 54112.25 88888.00 2020-07-25 22:28:10.500 207 12601.38 -11.30 54112.22 88888.00 2020-07-25 22:28:10.625 207 12601.40 -11.30 54112.25 88888.00 2020-07-25 22:28:10.750 207 12601.38 -11.30 54112.25 88888.00 2020-07-25 22:28:10.875 207 12601.40 -11.30 54112.25 88888.00 2020-07-25 22:28:11.000 207 12601.42 -11.28 54112.22 88888.00 2020-07-25 22:28:11.125 207 12601.45 -11.30 54112.28 88888.00 2020-07-25 22:28:11.250 207 12601.38 -11.30 54112.28 88888.00 2020-07-25 22:28:11.375 207 12601.35 -11.30 54112.25 88888.00 2020-07-25 22:28:11.500 207 12601.35 -11.30 54112.25 88888.00 2020-07-25 22:28:11.625 207 12601.40 -11.28 54112.25 88888.00 2020-07-25 22:28:11.750 207 12601.38 -11.30 54112.25 88888.00 2020-07-25 22:28:11.875 207 12601.38 -11.32 54112.22 88888.00 2020-07-25 22:28:12.000 207 12601.42 -11.35 54112.20 88888.00 2020-07-25 22:28:12.125 207 12601.35 -11.38 54112.20 88888.00 2020-07-25 22:28:12.250 207 12601.38 -11.35 54112.25 88888.00 2020-07-25 22:28:12.375 207 12601.45 -11.32 54112.22 88888.00 2020-07-25 22:28:12.500 207 12601.52 -11.28 54112.22 88888.00 2020-07-25 22:28:12.625 207 12601.42 -11.28 54112.22 88888.00 2020-07-25 22:28:12.750 207 12601.40 -11.25 54112.22 88888.00 2020-07-25 22:28:12.875 207 12601.45 -11.25 54112.25 88888.00 2020-07-25 22:28:13.000 207 12601.50 -11.28 54112.22 88888.00 2020-07-25 22:28:13.125 207 12601.48 -11.28 54112.25 88888.00 2020-07-25 22:28:13.250 207 12601.40 -11.30 54112.25 88888.00 2020-07-25 22:28:13.375 207 12601.40 -11.28 54112.25 88888.00 2020-07-25 22:28:13.500 207 12601.40 -11.28 54112.22 88888.00 2020-07-25 22:28:13.625 207 12601.33 -11.30 54112.22 88888.00 2020-07-25 22:28:13.750 207 12601.35 -11.30 54112.28 88888.00 2020-07-25 22:28:13.875 207 12601.30 -11.30 54112.28 88888.00 2020-07-25 22:28:14.000 207 12601.30 -11.28 54112.28 88888.00 2020-07-25 22:28:14.125 207 12601.38 -11.28 54112.30 88888.00 2020-07-25 22:28:14.250 207 12601.38 -11.35 54112.28 88888.00 2020-07-25 22:28:14.375 207 12601.42 -11.30 54112.28 88888.00 2020-07-25 22:28:14.500 207 12601.40 -11.30 54112.25 88888.00 2020-07-25 22:28:14.625 207 12601.33 -11.32 54112.28 88888.00 2020-07-25 22:28:14.750 207 12601.38 -11.35 54112.25 88888.00 2020-07-25 22:28:14.875 207 12601.38 -11.35 54112.25 88888.00 2020-07-25 22:28:15.000 207 12601.38 -11.32 54112.25 88888.00 2020-07-25 22:28:15.125 207 12601.45 -11.32 54112.28 88888.00 2020-07-25 22:28:15.250 207 12601.33 -11.35 54112.25 88888.00 2020-07-25 22:28:15.375 207 12601.35 -11.32 54112.22 88888.00 2020-07-25 22:28:15.500 207 12601.42 -11.30 54112.22 88888.00 2020-07-25 22:28:15.625 207 12601.45 -11.32 54112.25 88888.00 2020-07-25 22:28:15.750 207 12601.40 -11.32 54112.28 88888.00 2020-07-25 22:28:15.875 207 12601.42 -11.32 54112.28 88888.00 2020-07-25 22:28:16.000 207 12601.35 -11.32 54112.25 88888.00 2020-07-25 22:28:16.125 207 12601.30 -11.38 54112.25 88888.00 2020-07-25 22:28:16.250 207 12601.30 -11.38 54112.28 88888.00 2020-07-25 22:28:16.375 207 12601.40 -11.32 54112.28 88888.00 2020-07-25 22:28:16.500 207 12601.45 -11.32 54112.22 88888.00 2020-07-25 22:28:16.625 207 12601.50 -11.32 54112.22 88888.00 2020-07-25 22:28:16.750 207 12601.48 -11.40 54112.22 88888.00 2020-07-25 22:28:16.875 207 12601.50 -11.38 54112.22 88888.00 2020-07-25 22:28:17.000 207 12601.50 -11.38 54112.20 88888.00 2020-07-25 22:28:17.125 207 12601.50 -11.40 54112.20 88888.00 2020-07-25 22:28:17.250 207 12601.48 -11.40 54112.20 88888.00 2020-07-25 22:28:17.375 207 12601.50 -11.38 54112.22 88888.00 2020-07-25 22:28:17.500 207 12601.50 -11.38 54112.22 88888.00 2020-07-25 22:28:17.625 207 12601.50 -11.40 54112.20 88888.00 2020-07-25 22:28:17.750 207 12601.55 -11.40 54112.20 88888.00 2020-07-25 22:28:17.875 207 12601.58 -11.40 54112.22 88888.00 2020-07-25 22:28:18.000 207 12601.52 -11.40 54112.22 88888.00 2020-07-25 22:28:18.125 207 12601.50 -11.38 54112.22 88888.00 2020-07-25 22:28:18.250 207 12601.50 -11.35 54112.28 88888.00 2020-07-25 22:28:18.375 207 12601.55 -11.35 54112.28 88888.00 2020-07-25 22:28:18.500 207 12601.52 -11.38 54112.30 88888.00 2020-07-25 22:28:18.625 207 12601.45 -11.38 54112.32 88888.00 2020-07-25 22:28:18.750 207 12601.40 -11.40 54112.30 88888.00 2020-07-25 22:28:18.875 207 12601.48 -11.40 54112.30 88888.00 2020-07-25 22:28:19.000 207 12601.52 -11.38 54112.25 88888.00 2020-07-25 22:28:19.125 207 12601.50 -11.35 54112.28 88888.00 2020-07-25 22:28:19.250 207 12601.48 -11.38 54112.25 88888.00 2020-07-25 22:28:19.375 207 12601.50 -11.38 54112.28 88888.00 2020-07-25 22:28:19.500 207 12601.52 -11.40 54112.30 88888.00 2020-07-25 22:28:19.625 207 12601.58 -11.40 54112.25 88888.00 2020-07-25 22:28:19.750 207 12601.60 -11.38 54112.22 88888.00 2020-07-25 22:28:19.875 207 12601.60 -11.38 54112.22 88888.00 2020-07-25 22:28:20.000 207 12601.60 -11.40 54112.22 88888.00 2020-07-25 22:28:20.125 207 12601.65 -11.38 54112.25 88888.00 2020-07-25 22:28:20.250 207 12601.62 -11.40 54112.25 88888.00 2020-07-25 22:28:20.375 207 12601.60 -11.40 54112.25 88888.00 2020-07-25 22:28:20.500 207 12601.60 -11.40 54112.22 88888.00 2020-07-25 22:28:20.625 207 12601.58 -11.40 54112.20 88888.00 2020-07-25 22:28:20.750 207 12601.55 -11.38 54112.22 88888.00 2020-07-25 22:28:20.875 207 12601.52 -11.38 54112.22 88888.00 2020-07-25 22:28:21.000 207 12601.58 -11.38 54112.22 88888.00 2020-07-25 22:28:21.125 207 12601.60 -11.38 54112.20 88888.00 2020-07-25 22:28:21.250 207 12601.62 -11.35 54112.20 88888.00 2020-07-25 22:28:21.375 207 12601.62 -11.32 54112.22 88888.00 2020-07-25 22:28:21.500 207 12601.55 -11.40 54112.20 88888.00 2020-07-25 22:28:21.625 207 12601.52 -11.40 54112.20 88888.00 2020-07-25 22:28:21.750 207 12601.58 -11.40 54112.20 88888.00 2020-07-25 22:28:21.875 207 12601.62 -11.40 54112.22 88888.00 2020-07-25 22:28:22.000 207 12601.62 -11.45 54112.22 88888.00 2020-07-25 22:28:22.125 207 12601.60 -11.43 54112.25 88888.00 2020-07-25 22:28:22.250 207 12601.60 -11.43 54112.25 88888.00 2020-07-25 22:28:22.375 207 12601.65 -11.45 54112.22 88888.00 2020-07-25 22:28:22.500 207 12601.65 -11.45 54112.25 88888.00 2020-07-25 22:28:22.625 207 12601.73 -11.45 54112.28 88888.00 2020-07-25 22:28:22.750 207 12601.70 -11.45 54112.25 88888.00 2020-07-25 22:28:22.875 207 12601.62 -11.43 54112.22 88888.00 2020-07-25 22:28:23.000 207 12601.65 -11.43 54112.25 88888.00 2020-07-25 22:28:23.125 207 12601.65 -11.45 54112.28 88888.00 2020-07-25 22:28:23.250 207 12601.70 -11.47 54112.28 88888.00 2020-07-25 22:28:23.375 207 12601.67 -11.47 54112.22 88888.00 2020-07-25 22:28:23.500 207 12601.70 -11.53 54112.22 88888.00 2020-07-25 22:28:23.625 207 12601.73 -11.50 54112.22 88888.00 2020-07-25 22:28:23.750 207 12601.77 -11.45 54112.28 88888.00 2020-07-25 22:28:23.875 207 12601.75 -11.45 54112.22 88888.00 2020-07-25 22:28:24.000 207 12601.67 -11.47 54112.20 88888.00 2020-07-25 22:28:24.125 207 12601.65 -11.47 54112.22 88888.00 2020-07-25 22:28:24.250 207 12601.67 -11.50 54112.25 88888.00 2020-07-25 22:28:24.375 207 12601.70 -11.47 54112.28 88888.00 2020-07-25 22:28:24.500 207 12601.70 -11.45 54112.25 88888.00 2020-07-25 22:28:24.625 207 12601.70 -11.43 54112.25 88888.00 2020-07-25 22:28:24.750 207 12601.70 -11.43 54112.28 88888.00 2020-07-25 22:28:24.875 207 12601.67 -11.50 54112.28 88888.00 2020-07-25 22:28:25.000 207 12601.65 -11.53 54112.28 88888.00 2020-07-25 22:28:25.125 207 12601.67 -11.50 54112.28 88888.00 2020-07-25 22:28:25.250 207 12601.65 -11.50 54112.25 88888.00 2020-07-25 22:28:25.375 207 12601.67 -11.47 54112.25 88888.00 2020-07-25 22:28:25.500 207 12601.70 -11.45 54112.28 88888.00 2020-07-25 22:28:25.625 207 12601.77 -11.45 54112.30 88888.00 2020-07-25 22:28:25.750 207 12601.75 -11.50 54112.30 88888.00 2020-07-25 22:28:25.875 207 12601.70 -11.47 54112.25 88888.00 2020-07-25 22:28:26.000 207 12601.65 -11.45 54112.28 88888.00 2020-07-25 22:28:26.125 207 12601.67 -11.45 54112.32 88888.00 2020-07-25 22:28:26.250 207 12601.70 -11.45 54112.30 88888.00 2020-07-25 22:28:26.375 207 12601.67 -11.43 54112.28 88888.00 2020-07-25 22:28:26.500 207 12601.67 -11.47 54112.22 88888.00 2020-07-25 22:28:26.625 207 12601.75 -11.50 54112.22 88888.00 2020-07-25 22:28:26.750 207 12601.77 -11.50 54112.22 88888.00 2020-07-25 22:28:26.875 207 12601.75 -11.50 54112.22 88888.00 2020-07-25 22:28:27.000 207 12601.67 -11.50 54112.25 88888.00 2020-07-25 22:28:27.125 207 12601.73 -11.47 54112.28 88888.00 2020-07-25 22:28:27.250 207 12601.70 -11.53 54112.25 88888.00 2020-07-25 22:28:27.375 207 12601.70 -11.55 54112.25 88888.00 2020-07-25 22:28:27.500 207 12601.75 -11.55 54112.25 88888.00 2020-07-25 22:28:27.625 207 12601.77 -11.57 54112.25 88888.00 2020-07-25 22:28:27.750 207 12601.73 -11.55 54112.28 88888.00 2020-07-25 22:28:27.875 207 12601.77 -11.57 54112.28 88888.00 2020-07-25 22:28:28.000 207 12601.83 -11.55 54112.30 88888.00 2020-07-25 22:28:28.125 207 12601.83 -11.57 54112.32 88888.00 2020-07-25 22:28:28.250 207 12601.75 -11.55 54112.32 88888.00 2020-07-25 22:28:28.375 207 12601.73 -11.55 54112.30 88888.00 2020-07-25 22:28:28.500 207 12601.75 -11.57 54112.32 88888.00 2020-07-25 22:28:28.625 207 12601.77 -11.55 54112.30 88888.00 2020-07-25 22:28:28.750 207 12601.80 -11.60 54112.30 88888.00 2020-07-25 22:28:28.875 207 12601.77 -11.62 54112.28 88888.00 2020-07-25 22:28:29.000 207 12601.75 -11.60 54112.28 88888.00 2020-07-25 22:28:29.125 207 12601.80 -11.60 54112.28 88888.00 2020-07-25 22:28:29.250 207 12601.80 -11.62 54112.22 88888.00 2020-07-25 22:28:29.375 207 12601.85 -11.60 54112.22 88888.00 2020-07-25 22:28:29.500 207 12601.95 -11.60 54112.25 88888.00 2020-07-25 22:28:29.625 207 12601.90 -11.60 54112.25 88888.00 2020-07-25 22:28:29.750 207 12601.85 -11.60 54112.25 88888.00 2020-07-25 22:28:29.875 207 12601.80 -11.60 54112.22 88888.00 2020-07-25 22:28:30.000 207 12601.88 -11.62 54112.28 88888.00 2020-07-25 22:28:30.125 207 12601.98 -11.60 54112.30 88888.00 2020-07-25 22:28:30.250 207 12601.98 -11.62 54112.30 88888.00 2020-07-25 22:28:30.375 207 12602.02 -11.60 54112.28 88888.00 2020-07-25 22:28:30.500 207 12602.02 -11.62 54112.28 88888.00 2020-07-25 22:28:30.625 207 12602.12 -11.57 54112.30 88888.00 2020-07-25 22:28:30.750 207 12602.08 -11.57 54112.28 88888.00 2020-07-25 22:28:30.875 207 12602.02 -11.62 54112.28 88888.00 2020-07-25 22:28:31.000 207 12602.02 -11.60 54112.22 88888.00 2020-07-25 22:28:31.125 207 12601.98 -11.62 54112.28 88888.00 2020-07-25 22:28:31.250 207 12601.98 -11.68 54112.30 88888.00 2020-07-25 22:28:31.375 207 12602.02 -11.68 54112.30 88888.00 2020-07-25 22:28:31.500 207 12602.02 -11.65 54112.28 88888.00 2020-07-25 22:28:31.625 207 12602.05 -11.62 54112.28 88888.00 2020-07-25 22:28:31.750 207 12602.05 -11.65 54112.28 88888.00 2020-07-25 22:28:31.875 207 12602.00 -11.65 54112.28 88888.00 2020-07-25 22:28:32.000 207 12602.00 -11.68 54112.28 88888.00 2020-07-25 22:28:32.125 207 12602.00 -11.68 54112.28 88888.00 2020-07-25 22:28:32.250 207 12602.05 -11.68 54112.30 88888.00 2020-07-25 22:28:32.375 207 12602.10 -11.65 54112.30 88888.00 2020-07-25 22:28:32.500 207 12602.08 -11.68 54112.30 88888.00 2020-07-25 22:28:32.625 207 12602.10 -11.68 54112.28 88888.00 2020-07-25 22:28:32.750 207 12602.12 -11.65 54112.28 88888.00 2020-07-25 22:28:32.875 207 12602.12 -11.62 54112.28 88888.00 2020-07-25 22:28:33.000 207 12602.12 -11.62 54112.28 88888.00 2020-07-25 22:28:33.125 207 12602.12 -11.65 54112.28 88888.00 2020-07-25 22:28:33.250 207 12602.12 -11.68 54112.28 88888.00 2020-07-25 22:28:33.375 207 12602.17 -11.65 54112.28 88888.00 2020-07-25 22:28:33.500 207 12602.17 -11.68 54112.25 88888.00 2020-07-25 22:28:33.625 207 12602.15 -11.65 54112.22 88888.00 2020-07-25 22:28:33.750 207 12602.15 -11.65 54112.22 88888.00 2020-07-25 22:28:33.875 207 12602.12 -11.65 54112.25 88888.00 2020-07-25 22:28:34.000 207 12602.12 -11.65 54112.28 88888.00 2020-07-25 22:28:34.125 207 12602.12 -11.65 54112.25 88888.00 2020-07-25 22:28:34.250 207 12602.08 -11.70 54112.28 88888.00 2020-07-25 22:28:34.375 207 12602.08 -11.75 54112.30 88888.00 2020-07-25 22:28:34.500 207 12602.02 -11.72 54112.30 88888.00 2020-07-25 22:28:34.625 207 12602.05 -11.68 54112.32 88888.00 2020-07-25 22:28:34.750 207 12602.05 -11.70 54112.28 88888.00 2020-07-25 22:28:34.875 207 12602.08 -11.75 54112.28 88888.00 2020-07-25 22:28:35.000 207 12602.12 -11.72 54112.28 88888.00 2020-07-25 22:28:35.125 207 12602.20 -11.72 54112.30 88888.00 2020-07-25 22:28:35.250 207 12602.20 -11.72 54112.30 88888.00 2020-07-25 22:28:35.375 207 12602.17 -11.72 54112.28 88888.00 2020-07-25 22:28:35.500 207 12602.15 -11.75 54112.25 88888.00 2020-07-25 22:28:35.625 207 12602.15 -11.75 54112.28 88888.00 2020-07-25 22:28:35.750 207 12602.15 -11.75 54112.25 88888.00 2020-07-25 22:28:35.875 207 12602.15 -11.78 54112.22 88888.00 2020-07-25 22:28:36.000 207 12602.15 -11.75 54112.25 88888.00 2020-07-25 22:28:36.125 207 12602.15 -11.72 54112.28 88888.00 2020-07-25 22:28:36.250 207 12602.15 -11.75 54112.30 88888.00 2020-07-25 22:28:36.375 207 12602.12 -11.75 54112.28 88888.00 2020-07-25 22:28:36.500 207 12602.12 -11.72 54112.28 88888.00 2020-07-25 22:28:36.625 207 12602.10 -11.70 54112.30 88888.00 2020-07-25 22:28:36.750 207 12602.10 -11.70 54112.30 88888.00 2020-07-25 22:28:36.875 207 12602.10 -11.68 54112.28 88888.00 2020-07-25 22:28:37.000 207 12602.15 -11.70 54112.28 88888.00 2020-07-25 22:28:37.125 207 12602.20 -11.68 54112.30 88888.00 2020-07-25 22:28:37.250 207 12602.20 -11.70 54112.28 88888.00 2020-07-25 22:28:37.375 207 12602.23 -11.68 54112.28 88888.00 2020-07-25 22:28:37.500 207 12602.33 -11.68 54112.30 88888.00 2020-07-25 22:28:37.625 207 12602.35 -11.65 54112.28 88888.00 2020-07-25 22:28:37.750 207 12602.30 -11.70 54112.25 88888.00 2020-07-25 22:28:37.875 207 12602.25 -11.72 54112.22 88888.00 2020-07-25 22:28:38.000 207 12602.35 -11.70 54112.22 88888.00 2020-07-25 22:28:38.125 207 12602.38 -11.70 54112.25 88888.00 2020-07-25 22:28:38.250 207 12602.35 -11.70 54112.28 88888.00 2020-07-25 22:28:38.375 207 12602.40 -11.70 54112.25 88888.00 2020-07-25 22:28:38.500 207 12602.40 -11.70 54112.22 88888.00 2020-07-25 22:28:38.625 207 12602.42 -11.70 54112.28 88888.00 2020-07-25 22:28:38.750 207 12602.40 -11.70 54112.28 88888.00 2020-07-25 22:28:38.875 207 12602.40 -11.70 54112.25 88888.00 2020-07-25 22:28:39.000 207 12602.40 -11.72 54112.28 88888.00 2020-07-25 22:28:39.125 207 12602.35 -11.75 54112.25 88888.00 2020-07-25 22:28:39.250 207 12602.38 -11.80 54112.28 88888.00 2020-07-25 22:28:39.375 207 12602.40 -11.75 54112.28 88888.00 2020-07-25 22:28:39.500 207 12602.38 -11.72 54112.30 88888.00 2020-07-25 22:28:39.625 207 12602.38 -11.75 54112.30 88888.00 2020-07-25 22:28:39.750 207 12602.45 -11.72 54112.28 88888.00 2020-07-25 22:28:39.875 207 12602.42 -11.75 54112.25 88888.00 2020-07-25 22:28:40.000 207 12602.40 -11.72 54112.25 88888.00 2020-07-25 22:28:40.125 207 12602.42 -11.72 54112.28 88888.00 2020-07-25 22:28:40.250 207 12602.42 -11.75 54112.28 88888.00 2020-07-25 22:28:40.375 207 12602.45 -11.70 54112.30 88888.00 2020-07-25 22:28:40.500 207 12602.40 -11.70 54112.28 88888.00 2020-07-25 22:28:40.625 207 12602.40 -11.72 54112.25 88888.00 2020-07-25 22:28:40.750 207 12602.42 -11.75 54112.25 88888.00 2020-07-25 22:28:40.875 207 12602.42 -11.75 54112.25 88888.00 2020-07-25 22:28:41.000 207 12602.42 -11.75 54112.22 88888.00 2020-07-25 22:28:41.125 207 12602.40 -11.78 54112.25 88888.00 2020-07-25 22:28:41.250 207 12602.35 -11.78 54112.25 88888.00 2020-07-25 22:28:41.375 207 12602.33 -11.75 54112.28 88888.00 2020-07-25 22:28:41.500 207 12602.30 -11.72 54112.30 88888.00 2020-07-25 22:28:41.625 207 12602.30 -11.72 54112.28 88888.00 2020-07-25 22:28:41.750 207 12602.33 -11.75 54112.30 88888.00 2020-07-25 22:28:41.875 207 12602.33 -11.78 54112.28 88888.00 2020-07-25 22:28:42.000 207 12602.40 -11.78 54112.28 88888.00 2020-07-25 22:28:42.125 207 12602.42 -11.75 54112.25 88888.00 2020-07-25 22:28:42.250 207 12602.38 -11.78 54112.28 88888.00 2020-07-25 22:28:42.375 207 12602.40 -11.75 54112.30 88888.00 2020-07-25 22:28:42.500 207 12602.42 -11.70 54112.28 88888.00 2020-07-25 22:28:42.625 207 12602.42 -11.70 54112.25 88888.00 2020-07-25 22:28:42.750 207 12602.45 -11.72 54112.25 88888.00 2020-07-25 22:28:42.875 207 12602.45 -11.75 54112.25 88888.00 2020-07-25 22:28:43.000 207 12602.50 -11.70 54112.30 88888.00 2020-07-25 22:28:43.125 207 12602.52 -11.70 54112.35 88888.00 2020-07-25 22:28:43.250 207 12602.55 -11.75 54112.32 88888.00 2020-07-25 22:28:43.375 207 12602.58 -11.75 54112.30 88888.00 2020-07-25 22:28:43.500 207 12602.58 -11.72 54112.30 88888.00 2020-07-25 22:28:43.625 207 12602.58 -11.72 54112.30 88888.00 2020-07-25 22:28:43.750 207 12602.60 -11.70 54112.32 88888.00 2020-07-25 22:28:43.875 207 12602.55 -11.78 54112.30 88888.00 2020-07-25 22:28:44.000 207 12602.52 -11.75 54112.28 88888.00 2020-07-25 22:28:44.125 207 12602.50 -11.75 54112.30 88888.00 2020-07-25 22:28:44.250 207 12602.55 -11.80 54112.30 88888.00 2020-07-25 22:28:44.375 207 12602.58 -11.75 54112.30 88888.00 2020-07-25 22:28:44.500 207 12602.58 -11.75 54112.30 88888.00 2020-07-25 22:28:44.625 207 12602.60 -11.78 54112.28 88888.00 2020-07-25 22:28:44.750 207 12602.65 -11.78 54112.25 88888.00 2020-07-25 22:28:44.875 207 12602.67 -11.78 54112.28 88888.00 2020-07-25 22:28:45.000 207 12602.73 -11.72 54112.30 88888.00 2020-07-25 22:28:45.125 207 12602.70 -11.72 54112.30 88888.00 2020-07-25 22:28:45.250 207 12602.65 -11.75 54112.30 88888.00 2020-07-25 22:28:45.375 207 12602.62 -11.72 54112.28 88888.00 2020-07-25 22:28:45.500 207 12602.62 -11.75 54112.30 88888.00 2020-07-25 22:28:45.625 207 12602.58 -11.78 54112.25 88888.00 2020-07-25 22:28:45.750 207 12602.60 -11.78 54112.28 88888.00 2020-07-25 22:28:45.875 207 12602.62 -11.78 54112.25 88888.00 2020-07-25 22:28:46.000 207 12602.62 -11.78 54112.22 88888.00 2020-07-25 22:28:46.125 207 12602.65 -11.78 54112.25 88888.00 2020-07-25 22:28:46.250 207 12602.70 -11.75 54112.28 88888.00 2020-07-25 22:28:46.375 207 12602.73 -11.75 54112.28 88888.00 2020-07-25 22:28:46.500 207 12602.67 -11.78 54112.28 88888.00 2020-07-25 22:28:46.625 207 12602.70 -11.78 54112.25 88888.00 2020-07-25 22:28:46.750 207 12602.70 -11.80 54112.28 88888.00 2020-07-25 22:28:46.875 207 12602.67 -11.80 54112.22 88888.00 2020-07-25 22:28:47.000 207 12602.67 -11.78 54112.25 88888.00 2020-07-25 22:28:47.125 207 12602.67 -11.80 54112.28 88888.00 2020-07-25 22:28:47.250 207 12602.62 -11.78 54112.28 88888.00 2020-07-25 22:28:47.375 207 12602.65 -11.80 54112.25 88888.00 2020-07-25 22:28:47.500 207 12602.65 -11.80 54112.25 88888.00 2020-07-25 22:28:47.625 207 12602.65 -11.80 54112.22 88888.00 2020-07-25 22:28:47.750 207 12602.73 -11.80 54112.25 88888.00 2020-07-25 22:28:47.875 207 12602.77 -11.80 54112.28 88888.00 2020-07-25 22:28:48.000 207 12602.80 -11.80 54112.25 88888.00 2020-07-25 22:28:48.125 207 12602.77 -11.82 54112.25 88888.00 2020-07-25 22:28:48.250 207 12602.75 -11.85 54112.25 88888.00 2020-07-25 22:28:48.375 207 12602.77 -11.78 54112.28 88888.00 2020-07-25 22:28:48.500 207 12602.77 -11.80 54112.28 88888.00 2020-07-25 22:28:48.625 207 12602.80 -11.78 54112.30 88888.00 2020-07-25 22:28:48.750 207 12602.83 -11.80 54112.28 88888.00 2020-07-25 22:28:48.875 207 12602.77 -11.78 54112.28 88888.00 2020-07-25 22:28:49.000 207 12602.77 -11.78 54112.28 88888.00 2020-07-25 22:28:49.125 207 12602.80 -11.78 54112.28 88888.00 2020-07-25 22:28:49.250 207 12602.83 -11.85 54112.25 88888.00 2020-07-25 22:28:49.375 207 12602.92 -11.82 54112.25 88888.00 2020-07-25 22:28:49.500 207 12602.95 -11.82 54112.28 88888.00 2020-07-25 22:28:49.625 207 12602.98 -11.82 54112.28 88888.00 2020-07-25 22:28:49.750 207 12602.98 -11.82 54112.28 88888.00 2020-07-25 22:28:49.875 207 12603.08 -11.80 54112.30 88888.00 2020-07-25 22:28:50.000 207 12603.12 -11.80 54112.28 88888.00 2020-07-25 22:28:50.125 207 12603.12 -11.82 54112.28 88888.00 2020-07-25 22:28:50.250 207 12603.05 -11.80 54112.32 88888.00 2020-07-25 22:28:50.375 207 12603.00 -11.78 54112.35 88888.00 2020-07-25 22:28:50.500 207 12602.98 -11.78 54112.22 88888.00 2020-07-25 22:28:50.625 207 12602.98 -11.82 54112.20 88888.00 2020-07-25 22:28:50.750 207 12602.95 -11.82 54112.20 88888.00 2020-07-25 22:28:50.875 207 12602.98 -11.80 54112.22 88888.00 2020-07-25 22:28:51.000 207 12603.02 -11.80 54112.22 88888.00 2020-07-25 22:28:51.125 207 12603.10 -11.82 54112.22 88888.00 2020-07-25 22:28:51.250 207 12603.15 -11.85 54112.28 88888.00 2020-07-25 22:28:51.375 207 12603.15 -11.85 54112.32 88888.00 2020-07-25 22:28:51.500 207 12603.08 -11.82 54112.35 88888.00 2020-07-25 22:28:51.625 207 12603.02 -11.82 54112.25 88888.00 2020-07-25 22:28:51.750 207 12603.15 -11.82 54112.25 88888.00 2020-07-25 22:28:51.875 207 12603.17 -11.88 54112.28 88888.00 2020-07-25 22:28:52.000 207 12603.12 -11.85 54112.25 88888.00 2020-07-25 22:28:52.125 207 12603.12 -11.82 54112.28 88888.00 2020-07-25 22:28:52.250 207 12603.15 -11.88 54112.30 88888.00 2020-07-25 22:28:52.375 207 12603.15 -11.85 54112.30 88888.00 2020-07-25 22:28:52.500 207 12603.10 -11.85 54112.28 88888.00 2020-07-25 22:28:52.625 207 12603.05 -11.85 54112.25 88888.00 2020-07-25 22:28:52.750 207 12603.12 -11.88 54112.25 88888.00 2020-07-25 22:28:52.875 207 12603.20 -11.90 54112.25 88888.00 2020-07-25 22:28:53.000 207 12603.25 -11.88 54112.28 88888.00 2020-07-25 22:28:53.125 207 12603.25 -11.90 54112.28 88888.00 2020-07-25 22:28:53.250 207 12603.25 -11.93 54112.22 88888.00 2020-07-25 22:28:53.375 207 12603.23 -11.93 54112.18 88888.00 2020-07-25 22:28:53.500 207 12603.20 -11.95 54112.18 88888.00 2020-07-25 22:28:53.625 207 12603.20 -11.93 54112.18 88888.00 2020-07-25 22:28:53.750 207 12603.23 -11.93 54112.22 88888.00 2020-07-25 22:28:53.875 207 12603.27 -11.95 54112.25 88888.00 2020-07-25 22:28:54.000 207 12603.30 -11.95 54112.22 88888.00 2020-07-25 22:28:54.125 207 12603.30 -11.90 54112.22 88888.00 2020-07-25 22:28:54.250 207 12603.38 -11.88 54112.28 88888.00 2020-07-25 22:28:54.375 207 12603.40 -11.90 54112.30 88888.00 2020-07-25 22:28:54.500 207 12603.35 -11.93 54112.25 88888.00 2020-07-25 22:28:54.625 207 12603.25 -11.90 54112.25 88888.00 2020-07-25 22:28:54.750 207 12603.23 -11.90 54112.28 88888.00 2020-07-25 22:28:54.875 207 12603.27 -11.90 54112.28 88888.00 2020-07-25 22:28:55.000 207 12603.38 -11.90 54112.28 88888.00 2020-07-25 22:28:55.125 207 12603.38 -11.90 54112.30 88888.00 2020-07-25 22:28:55.250 207 12603.35 -11.93 54112.30 88888.00 2020-07-25 22:28:55.375 207 12603.35 -11.93 54112.30 88888.00 2020-07-25 22:28:55.500 207 12603.38 -11.93 54112.28 88888.00 2020-07-25 22:28:55.625 207 12603.33 -11.95 54112.28 88888.00 2020-07-25 22:28:55.750 207 12603.33 -11.97 54112.25 88888.00 2020-07-25 22:28:55.875 207 12603.38 -11.95 54112.25 88888.00 2020-07-25 22:28:56.000 207 12603.40 -11.93 54112.28 88888.00 2020-07-25 22:28:56.125 207 12603.40 -11.90 54112.35 88888.00 2020-07-25 22:28:56.250 207 12603.33 -11.95 54112.30 88888.00 2020-07-25 22:28:56.375 207 12603.40 -11.97 54112.30 88888.00 2020-07-25 22:28:56.500 207 12603.38 -11.97 54112.28 88888.00 2020-07-25 22:28:56.625 207 12603.38 -11.97 54112.28 88888.00 2020-07-25 22:28:56.750 207 12603.40 -12.00 54112.28 88888.00 2020-07-25 22:28:56.875 207 12603.48 -12.00 54112.28 88888.00 2020-07-25 22:28:57.000 207 12603.40 -11.97 54112.25 88888.00 2020-07-25 22:28:57.125 207 12603.40 -11.97 54112.30 88888.00 2020-07-25 22:28:57.250 207 12603.45 -11.95 54112.30 88888.00 2020-07-25 22:28:57.375 207 12603.45 -11.93 54112.30 88888.00 2020-07-25 22:28:57.500 207 12603.42 -11.95 54112.28 88888.00 2020-07-25 22:28:57.625 207 12603.40 -11.95 54112.28 88888.00 2020-07-25 22:28:57.750 207 12603.50 -11.95 54112.30 88888.00 2020-07-25 22:28:57.875 207 12603.60 -11.95 54112.32 88888.00 2020-07-25 22:28:58.000 207 12603.58 -11.95 54112.25 88888.00 2020-07-25 22:28:58.125 207 12603.55 -11.95 54112.30 88888.00 2020-07-25 22:28:58.250 207 12603.50 -11.97 54112.32 88888.00 2020-07-25 22:28:58.375 207 12603.55 -11.93 54112.32 88888.00 2020-07-25 22:28:58.500 207 12603.60 -11.93 54112.32 88888.00 2020-07-25 22:28:58.625 207 12603.60 -11.97 54112.32 88888.00 2020-07-25 22:28:58.750 207 12603.62 -11.97 54112.30 88888.00 2020-07-25 22:28:58.875 207 12603.67 -12.00 54112.28 88888.00 2020-07-25 22:28:59.000 207 12603.62 -12.00 54112.25 88888.00 2020-07-25 22:28:59.125 207 12603.62 -12.03 54112.28 88888.00 2020-07-25 22:28:59.250 207 12603.65 -12.03 54112.32 88888.00 2020-07-25 22:28:59.375 207 12603.60 -12.03 54112.30 88888.00 2020-07-25 22:28:59.500 207 12603.55 -12.03 54112.28 88888.00 2020-07-25 22:28:59.625 207 12603.58 -12.03 54112.30 88888.00 2020-07-25 22:28:59.750 207 12603.62 -12.03 54112.28 88888.00 2020-07-25 22:28:59.875 207 12603.65 -12.03 54112.25 88888.00 2020-07-25 22:29:00.000 207 12603.62 -12.05 54112.25 88888.00 2020-07-25 22:29:00.125 207 12603.65 -12.03 54112.30 88888.00 2020-07-25 22:29:00.250 207 12603.65 -12.00 54112.32 88888.00 2020-07-25 22:29:00.375 207 12603.70 -12.00 54112.32 88888.00 2020-07-25 22:29:00.500 207 12603.70 -12.03 54112.32 88888.00 2020-07-25 22:29:00.625 207 12603.65 -12.00 54112.30 88888.00 2020-07-25 22:29:00.750 207 12603.65 -11.97 54112.28 88888.00 2020-07-25 22:29:00.875 207 12603.65 -12.00 54112.28 88888.00 2020-07-25 22:29:01.000 207 12603.67 -12.05 54112.25 88888.00 2020-07-25 22:29:01.125 207 12603.73 -12.03 54112.25 88888.00 2020-07-25 22:29:01.250 207 12603.73 -12.03 54112.28 88888.00 2020-07-25 22:29:01.375 207 12603.67 -12.03 54112.28 88888.00 2020-07-25 22:29:01.500 207 12603.65 -12.03 54112.25 88888.00 2020-07-25 22:29:01.625 207 12603.70 -12.00 54112.25 88888.00 2020-07-25 22:29:01.750 207 12603.73 -11.97 54112.28 88888.00 2020-07-25 22:29:01.875 207 12603.70 -11.97 54112.32 88888.00 2020-07-25 22:29:02.000 207 12603.67 -12.03 54112.25 88888.00 2020-07-25 22:29:02.125 207 12603.70 -12.03 54112.25 88888.00 2020-07-25 22:29:02.250 207 12603.77 -12.03 54112.30 88888.00 2020-07-25 22:29:02.375 207 12603.83 -12.05 54112.35 88888.00 2020-07-25 22:29:02.500 207 12603.80 -12.05 54112.38 88888.00 2020-07-25 22:29:02.625 207 12603.80 -12.03 54112.22 88888.00 2020-07-25 22:29:02.750 207 12603.88 -12.07 54112.18 88888.00 2020-07-25 22:29:02.875 207 12603.90 -12.05 54112.20 88888.00 2020-07-25 22:29:03.000 207 12603.88 -12.05 54112.20 88888.00 2020-07-25 22:29:03.125 207 12603.85 -12.03 54112.25 88888.00 2020-07-25 22:29:03.250 207 12603.85 -12.05 54112.25 88888.00 2020-07-25 22:29:03.375 207 12603.95 -12.03 54112.22 88888.00 2020-07-25 22:29:03.500 207 12603.98 -12.00 54112.28 88888.00 2020-07-25 22:29:03.625 207 12603.95 -12.05 54112.28 88888.00 2020-07-25 22:29:03.750 207 12603.98 -12.07 54112.25 88888.00 2020-07-25 22:29:03.875 207 12604.02 -12.07 54112.25 88888.00 2020-07-25 22:29:04.000 207 12604.00 -12.05 54112.28 88888.00 2020-07-25 22:29:04.125 207 12603.92 -12.03 54112.30 88888.00 2020-07-25 22:29:04.250 207 12603.88 -12.03 54112.25 88888.00 2020-07-25 22:29:04.375 207 12603.95 -12.05 54112.25 88888.00 2020-07-25 22:29:04.500 207 12603.95 -12.05 54112.25 88888.00 2020-07-25 22:29:04.625 207 12603.98 -12.07 54112.25 88888.00 2020-07-25 22:29:04.750 207 12604.00 -12.07 54112.25 88888.00 2020-07-25 22:29:04.875 207 12604.02 -12.07 54112.28 88888.00 2020-07-25 22:29:05.000 207 12604.00 -12.10 54112.25 88888.00 2020-07-25 22:29:05.125 207 12603.98 -12.10 54112.28 88888.00 2020-07-25 22:29:05.250 207 12603.95 -12.15 54112.28 88888.00 2020-07-25 22:29:05.375 207 12604.02 -12.12 54112.25 88888.00 2020-07-25 22:29:05.500 207 12604.02 -12.10 54112.28 88888.00 2020-07-25 22:29:05.625 207 12604.05 -12.12 54112.25 88888.00 2020-07-25 22:29:05.750 207 12603.98 -12.15 54112.22 88888.00 2020-07-25 22:29:05.875 207 12604.00 -12.15 54112.22 88888.00 2020-07-25 22:29:06.000 207 12604.08 -12.15 54112.25 88888.00 2020-07-25 22:29:06.125 207 12604.05 -12.15 54112.28 88888.00 2020-07-25 22:29:06.250 207 12604.00 -12.15 54112.28 88888.00 2020-07-25 22:29:06.375 207 12604.02 -12.10 54112.30 88888.00 2020-07-25 22:29:06.500 207 12604.08 -12.07 54112.28 88888.00 2020-07-25 22:29:06.625 207 12604.12 -12.07 54112.28 88888.00 2020-07-25 22:29:06.750 207 12604.15 -12.07 54112.28 88888.00 2020-07-25 22:29:06.875 207 12604.17 -12.12 54112.30 88888.00 2020-07-25 22:29:07.000 207 12604.17 -12.10 54112.28 88888.00 2020-07-25 22:29:07.125 207 12604.12 -12.07 54112.28 88888.00 2020-07-25 22:29:07.250 207 12604.12 -12.10 54112.30 88888.00 2020-07-25 22:29:07.375 207 12604.17 -12.10 54112.30 88888.00 2020-07-25 22:29:07.500 207 12604.20 -12.12 54112.28 88888.00 2020-07-25 22:29:07.625 207 12604.20 -12.12 54112.28 88888.00 2020-07-25 22:29:07.750 207 12604.20 -12.07 54112.30 88888.00 2020-07-25 22:29:07.875 207 12604.17 -12.10 54112.32 88888.00 2020-07-25 22:29:08.000 207 12604.20 -12.10 54112.30 88888.00 2020-07-25 22:29:08.125 207 12604.27 -12.15 54112.28 88888.00 2020-07-25 22:29:08.250 207 12604.25 -12.12 54112.32 88888.00 2020-07-25 22:29:08.375 207 12604.25 -12.12 54112.35 88888.00 2020-07-25 22:29:08.500 207 12604.25 -12.12 54112.32 88888.00 2020-07-25 22:29:08.625 207 12604.25 -12.15 54112.32 88888.00 2020-07-25 22:29:08.750 207 12604.33 -12.15 54112.28 88888.00 2020-07-25 22:29:08.875 207 12604.35 -12.15 54112.28 88888.00 2020-07-25 22:29:09.000 207 12604.33 -12.15 54112.30 88888.00 2020-07-25 22:29:09.125 207 12604.35 -12.12 54112.35 88888.00 2020-07-25 22:29:09.250 207 12604.33 -12.12 54112.32 88888.00 2020-07-25 22:29:09.375 207 12604.27 -12.12 54112.32 88888.00 2020-07-25 22:29:09.500 207 12604.25 -12.18 54112.32 88888.00 2020-07-25 22:29:09.625 207 12604.25 -12.18 54112.30 88888.00 2020-07-25 22:29:09.750 207 12604.30 -12.15 54112.32 88888.00 2020-07-25 22:29:09.875 207 12604.30 -12.18 54112.32 88888.00 2020-07-25 22:29:10.000 207 12604.30 -12.20 54112.32 88888.00 2020-07-25 22:29:10.125 207 12604.27 -12.18 54112.32 88888.00 2020-07-25 22:29:10.250 207 12604.35 -12.18 54112.38 88888.00 2020-07-25 22:29:10.375 207 12604.33 -12.15 54112.38 88888.00 2020-07-25 22:29:10.500 207 12604.35 -12.15 54112.35 88888.00 2020-07-25 22:29:10.625 207 12604.35 -12.18 54112.32 88888.00 2020-07-25 22:29:10.750 207 12604.40 -12.20 54112.32 88888.00 2020-07-25 22:29:10.875 207 12604.42 -12.22 54112.30 88888.00 2020-07-25 22:29:11.000 207 12604.38 -12.20 54112.30 88888.00 2020-07-25 22:29:11.125 207 12604.38 -12.20 54112.30 88888.00 2020-07-25 22:29:11.250 207 12604.33 -12.20 54112.32 88888.00 2020-07-25 22:29:11.375 207 12604.35 -12.25 54112.30 88888.00 2020-07-25 22:29:11.500 207 12604.33 -12.22 54112.30 88888.00 2020-07-25 22:29:11.625 207 12604.38 -12.22 54112.32 88888.00 2020-07-25 22:29:11.750 207 12604.40 -12.25 54112.32 88888.00 2020-07-25 22:29:11.875 207 12604.38 -12.20 54112.30 88888.00 2020-07-25 22:29:12.000 207 12604.40 -12.22 54112.28 88888.00 2020-07-25 22:29:12.125 207 12604.42 -12.22 54112.30 88888.00 2020-07-25 22:29:12.250 207 12604.40 -12.22 54112.35 88888.00 2020-07-25 22:29:12.375 207 12604.35 -12.22 54112.32 88888.00 2020-07-25 22:29:12.500 207 12604.35 -12.22 54112.32 88888.00 2020-07-25 22:29:12.625 207 12604.42 -12.25 54112.32 88888.00 2020-07-25 22:29:12.750 207 12604.45 -12.25 54112.30 88888.00 2020-07-25 22:29:12.875 207 12604.48 -12.22 54112.30 88888.00 2020-07-25 22:29:13.000 207 12604.42 -12.22 54112.32 88888.00 2020-07-25 22:29:13.125 207 12604.42 -12.28 54112.35 88888.00 2020-07-25 22:29:13.250 207 12604.45 -12.28 54112.35 88888.00 2020-07-25 22:29:13.375 207 12604.45 -12.25 54112.32 88888.00 2020-07-25 22:29:13.500 207 12604.55 -12.25 54112.30 88888.00 2020-07-25 22:29:13.625 207 12604.52 -12.25 54112.32 88888.00 2020-07-25 22:29:13.750 207 12604.48 -12.22 54112.35 88888.00 2020-07-25 22:29:13.875 207 12604.52 -12.28 54112.32 88888.00 2020-07-25 22:29:14.000 207 12604.52 -12.25 54112.32 88888.00 2020-07-25 22:29:14.125 207 12604.52 -12.25 54112.35 88888.00 2020-07-25 22:29:14.250 207 12604.60 -12.25 54112.38 88888.00 2020-07-25 22:29:14.375 207 12604.62 -12.30 54112.35 88888.00 2020-07-25 22:29:14.500 207 12604.60 -12.30 54112.35 88888.00 2020-07-25 22:29:14.625 207 12604.62 -12.30 54112.35 88888.00 2020-07-25 22:29:14.750 207 12604.65 -12.30 54112.32 88888.00 2020-07-25 22:29:14.875 207 12604.65 -12.30 54112.32 88888.00 2020-07-25 22:29:15.000 207 12604.65 -12.30 54112.32 88888.00 2020-07-25 22:29:15.125 207 12604.65 -12.30 54112.35 88888.00 2020-07-25 22:29:15.250 207 12604.65 -12.35 54112.35 88888.00 2020-07-25 22:29:15.375 207 12604.70 -12.35 54112.35 88888.00 2020-07-25 22:29:15.500 207 12604.75 -12.32 54112.38 88888.00 2020-07-25 22:29:15.625 207 12604.80 -12.30 54112.38 88888.00 2020-07-25 22:29:15.750 207 12604.80 -12.28 54112.38 88888.00 2020-07-25 22:29:15.875 207 12604.83 -12.30 54112.38 88888.00 2020-07-25 22:29:16.000 207 12604.83 -12.30 54112.35 88888.00 2020-07-25 22:29:16.125 207 12604.85 -12.30 54112.35 88888.00 2020-07-25 22:29:16.250 207 12604.83 -12.35 54112.38 88888.00 2020-07-25 22:29:16.375 207 12604.77 -12.32 54112.38 88888.00 2020-07-25 22:29:16.500 207 12604.80 -12.32 54112.40 88888.00 2020-07-25 22:29:16.625 207 12604.88 -12.35 54112.43 88888.00 2020-07-25 22:29:16.750 207 12604.88 -12.35 54112.40 88888.00 2020-07-25 22:29:16.875 207 12604.92 -12.40 54112.40 88888.00 2020-07-25 22:29:17.000 207 12604.90 -12.40 54112.40 88888.00 2020-07-25 22:29:17.125 207 12604.85 -12.43 54112.43 88888.00 2020-07-25 22:29:17.250 207 12604.77 -12.43 54112.40 88888.00 2020-07-25 22:29:17.375 207 12604.80 -12.45 54112.40 88888.00 2020-07-25 22:29:17.500 207 12604.83 -12.45 54112.38 88888.00 2020-07-25 22:29:17.625 207 12604.85 -12.43 54112.40 88888.00 2020-07-25 22:29:17.750 207 12604.90 -12.40 54112.45 88888.00 2020-07-25 22:29:17.875 207 12604.90 -12.40 54112.40 88888.00 2020-07-25 22:29:18.000 207 12604.85 -12.43 54112.38 88888.00 2020-07-25 22:29:18.125 207 12604.88 -12.43 54112.43 88888.00 2020-07-25 22:29:18.250 207 12604.92 -12.43 54112.45 88888.00 2020-07-25 22:29:18.375 207 12604.95 -12.43 54112.43 88888.00 2020-07-25 22:29:18.500 207 12604.98 -12.45 54112.40 88888.00 2020-07-25 22:29:18.625 207 12605.02 -12.47 54112.40 88888.00 2020-07-25 22:29:18.750 207 12605.02 -12.47 54112.40 88888.00 2020-07-25 22:29:18.875 207 12605.02 -12.43 54112.43 88888.00 2020-07-25 22:29:19.000 207 12605.00 -12.40 54112.45 88888.00 2020-07-25 22:29:19.125 207 12605.00 -12.43 54112.47 88888.00 2020-07-25 22:29:19.250 207 12604.95 -12.45 54112.47 88888.00 2020-07-25 22:29:19.375 207 12604.88 -12.45 54112.45 88888.00 2020-07-25 22:29:19.500 207 12604.88 -12.45 54112.45 88888.00 2020-07-25 22:29:19.625 207 12604.95 -12.43 54112.45 88888.00 2020-07-25 22:29:19.750 207 12605.00 -12.43 54112.45 88888.00 2020-07-25 22:29:19.875 207 12605.02 -12.43 54112.45 88888.00 2020-07-25 22:29:20.000 207 12605.10 -12.47 54112.43 88888.00 2020-07-25 22:29:20.125 207 12605.15 -12.50 54112.40 88888.00 2020-07-25 22:29:20.250 207 12605.15 -12.53 54112.40 88888.00 2020-07-25 22:29:20.375 207 12605.10 -12.50 54112.45 88888.00 2020-07-25 22:29:20.500 207 12605.02 -12.47 54112.45 88888.00 2020-07-25 22:29:20.625 207 12605.05 -12.47 54112.43 88888.00 2020-07-25 22:29:20.750 207 12605.08 -12.50 54112.40 88888.00 2020-07-25 22:29:20.875 207 12605.10 -12.47 54112.40 88888.00 2020-07-25 22:29:21.000 207 12605.08 -12.50 54112.40 88888.00 2020-07-25 22:29:21.125 207 12605.12 -12.50 54112.43 88888.00 2020-07-25 22:29:21.250 207 12605.15 -12.55 54112.45 88888.00 2020-07-25 22:29:21.375 207 12605.10 -12.53 54112.45 88888.00 2020-07-25 22:29:21.500 207 12605.12 -12.50 54112.45 88888.00 2020-07-25 22:29:21.625 207 12605.12 -12.55 54112.45 88888.00 2020-07-25 22:29:21.750 207 12605.10 -12.53 54112.45 88888.00 2020-07-25 22:29:21.875 207 12605.15 -12.50 54112.45 88888.00 2020-07-25 22:29:22.000 207 12605.17 -12.53 54112.45 88888.00 2020-07-25 22:29:22.125 207 12605.23 -12.55 54112.45 88888.00 2020-07-25 22:29:22.250 207 12605.20 -12.57 54112.43 88888.00 2020-07-25 22:29:22.375 207 12605.23 -12.53 54112.43 88888.00 2020-07-25 22:29:22.500 207 12605.27 -12.50 54112.45 88888.00 2020-07-25 22:29:22.625 207 12605.27 -12.53 54112.43 88888.00 2020-07-25 22:29:22.750 207 12605.27 -12.53 54112.43 88888.00 2020-07-25 22:29:22.875 207 12605.25 -12.55 54112.43 88888.00 2020-07-25 22:29:23.000 207 12605.27 -12.55 54112.40 88888.00 2020-07-25 22:29:23.125 207 12605.30 -12.55 54112.43 88888.00 2020-07-25 22:29:23.250 207 12605.23 -12.55 54112.40 88888.00 2020-07-25 22:29:23.375 207 12605.17 -12.55 54112.40 88888.00 2020-07-25 22:29:23.500 207 12605.15 -12.55 54112.40 88888.00 2020-07-25 22:29:23.625 207 12605.25 -12.60 54112.40 88888.00 2020-07-25 22:29:23.750 207 12605.33 -12.60 54112.40 88888.00 2020-07-25 22:29:23.875 207 12605.38 -12.57 54112.45 88888.00 2020-07-25 22:29:24.000 207 12605.38 -12.57 54112.45 88888.00 2020-07-25 22:29:24.125 207 12605.38 -12.55 54112.47 88888.00 2020-07-25 22:29:24.250 207 12605.40 -12.55 54112.47 88888.00 2020-07-25 22:29:24.375 207 12605.42 -12.53 54112.45 88888.00 2020-07-25 22:29:24.500 207 12605.40 -12.50 54112.47 88888.00 2020-07-25 22:29:24.625 207 12605.38 -12.50 54112.45 88888.00 2020-07-25 22:29:24.750 207 12605.33 -12.53 54112.43 88888.00 2020-07-25 22:29:24.875 207 12605.33 -12.50 54112.45 88888.00 2020-07-25 22:29:25.000 207 12605.38 -12.53 54112.45 88888.00 2020-07-25 22:29:25.125 207 12605.38 -12.53 54112.47 88888.00 2020-07-25 22:29:25.250 207 12605.40 -12.55 54112.47 88888.00 2020-07-25 22:29:25.375 207 12605.50 -12.53 54112.47 88888.00 2020-07-25 22:29:25.500 207 12605.50 -12.53 54112.45 88888.00 2020-07-25 22:29:25.625 207 12605.45 -12.53 54112.50 88888.00 2020-07-25 22:29:25.750 207 12605.42 -12.55 54112.55 88888.00 2020-07-25 22:29:25.875 207 12605.40 -12.55 54112.53 88888.00 2020-07-25 22:29:26.000 207 12605.38 -12.55 54112.50 88888.00 2020-07-25 22:29:26.125 207 12605.42 -12.55 54112.50 88888.00 2020-07-25 22:29:26.250 207 12605.45 -12.57 54112.50 88888.00 2020-07-25 22:29:26.375 207 12605.42 -12.60 54112.50 88888.00 2020-07-25 22:29:26.500 207 12605.38 -12.60 54112.47 88888.00 2020-07-25 22:29:26.625 207 12605.40 -12.57 54112.45 88888.00 2020-07-25 22:29:26.750 207 12605.45 -12.55 54112.45 88888.00 2020-07-25 22:29:26.875 207 12605.42 -12.55 54112.45 88888.00 2020-07-25 22:29:27.000 207 12605.40 -12.57 54112.45 88888.00 2020-07-25 22:29:27.125 207 12605.50 -12.57 54112.47 88888.00 2020-07-25 22:29:27.250 207 12605.52 -12.57 54112.50 88888.00 2020-07-25 22:29:27.375 207 12605.50 -12.53 54112.47 88888.00 2020-07-25 22:29:27.500 207 12605.52 -12.55 54112.45 88888.00 2020-07-25 22:29:27.625 207 12605.55 -12.50 54112.45 88888.00 2020-07-25 22:29:27.750 207 12605.60 -12.53 54112.45 88888.00 2020-07-25 22:29:27.875 207 12605.58 -12.55 54112.45 88888.00 2020-07-25 22:29:28.000 207 12605.58 -12.55 54112.45 88888.00 2020-07-25 22:29:28.125 207 12605.58 -12.55 54112.47 88888.00 2020-07-25 22:29:28.250 207 12605.60 -12.53 54112.50 88888.00 2020-07-25 22:29:28.375 207 12605.58 -12.50 54112.53 88888.00 2020-07-25 22:29:28.500 207 12605.58 -12.55 54112.53 88888.00 2020-07-25 22:29:28.625 207 12605.58 -12.57 54112.50 88888.00 2020-07-25 22:29:28.750 207 12605.55 -12.57 54112.50 88888.00 2020-07-25 22:29:28.875 207 12605.55 -12.55 54112.50 88888.00 2020-07-25 22:29:29.000 207 12605.65 -12.60 54112.47 88888.00 2020-07-25 22:29:29.125 207 12605.65 -12.60 54112.50 88888.00 2020-07-25 22:29:29.250 207 12605.65 -12.60 54112.53 88888.00 2020-07-25 22:29:29.375 207 12605.73 -12.53 54112.53 88888.00 2020-07-25 22:29:29.500 207 12605.77 -12.50 54112.50 88888.00 2020-07-25 22:29:29.625 207 12605.75 -12.55 54112.50 88888.00 2020-07-25 22:29:29.750 207 12605.70 -12.57 54112.47 88888.00 2020-07-25 22:29:29.875 207 12605.70 -12.60 54112.50 88888.00 2020-07-25 22:29:30.000 207 12605.73 -12.60 54112.50 88888.00 2020-07-25 22:29:30.125 207 12605.73 -12.55 54112.50 88888.00 2020-07-25 22:29:30.250 207 12605.75 -12.53 54112.50 88888.00 2020-07-25 22:29:30.375 207 12605.77 -12.50 54112.50 88888.00 2020-07-25 22:29:30.500 207 12605.77 -12.53 54112.50 88888.00 2020-07-25 22:29:30.625 207 12605.83 -12.53 54112.53 88888.00 2020-07-25 22:29:30.750 207 12605.75 -12.53 54112.50 88888.00 2020-07-25 22:29:30.875 207 12605.77 -12.55 54112.50 88888.00 2020-07-25 22:29:31.000 207 12605.83 -12.50 54112.53 88888.00 2020-07-25 22:29:31.125 207 12605.88 -12.47 54112.55 88888.00 2020-07-25 22:29:31.250 207 12605.83 -12.50 54112.55 88888.00 2020-07-25 22:29:31.375 207 12605.88 -12.50 54112.53 88888.00 2020-07-25 22:29:31.500 207 12605.85 -12.53 54112.57 88888.00 2020-07-25 22:29:31.625 207 12605.88 -12.47 54112.55 88888.00 2020-07-25 22:29:31.750 207 12605.83 -12.47 54112.53 88888.00 2020-07-25 22:29:31.875 207 12605.83 -12.50 54112.55 88888.00 2020-07-25 22:29:32.000 207 12605.80 -12.53 54112.53 88888.00 2020-07-25 22:29:32.125 207 12605.83 -12.53 54112.55 88888.00 2020-07-25 22:29:32.250 207 12605.83 -12.55 54112.57 88888.00 2020-07-25 22:29:32.375 207 12605.88 -12.55 54112.57 88888.00 2020-07-25 22:29:32.500 207 12605.90 -12.55 54112.55 88888.00 2020-07-25 22:29:32.625 207 12605.92 -12.55 54112.55 88888.00 2020-07-25 22:29:32.750 207 12605.95 -12.55 54112.53 88888.00 2020-07-25 22:29:32.875 207 12605.98 -12.53 54112.55 88888.00 2020-07-25 22:29:33.000 207 12606.00 -12.55 54112.55 88888.00 2020-07-25 22:29:33.125 207 12606.00 -12.55 54112.53 88888.00 2020-07-25 22:29:33.250 207 12606.02 -12.53 54112.53 88888.00 2020-07-25 22:29:33.375 207 12606.02 -12.47 54112.53 88888.00 2020-07-25 22:29:33.500 207 12605.92 -12.50 54112.55 88888.00 2020-07-25 22:29:33.625 207 12605.92 -12.53 54112.55 88888.00 2020-07-25 22:29:33.750 207 12606.02 -12.53 54112.57 88888.00 2020-07-25 22:29:33.875 207 12606.05 -12.50 54112.57 88888.00 2020-07-25 22:29:34.000 207 12606.12 -12.45 54112.60 88888.00 2020-07-25 22:29:34.125 207 12606.23 -12.43 54112.62 88888.00 2020-07-25 22:29:34.250 207 12606.15 -12.53 54112.60 88888.00 2020-07-25 22:29:34.375 207 12606.12 -12.53 54112.57 88888.00 2020-07-25 22:29:34.500 207 12606.17 -12.43 54112.60 88888.00 2020-07-25 22:29:34.625 207 12606.20 -12.43 54112.57 88888.00 2020-07-25 22:29:34.750 207 12606.12 -12.47 54112.55 88888.00 2020-07-25 22:29:34.875 207 12606.08 -12.47 54112.55 88888.00 2020-07-25 22:29:35.000 207 12606.12 -12.47 54112.55 88888.00 2020-07-25 22:29:35.125 207 12606.15 -12.45 54112.60 88888.00 2020-07-25 22:29:35.250 207 12606.12 -12.47 54112.57 88888.00 2020-07-25 22:29:35.375 207 12606.15 -12.50 54112.53 88888.00 2020-07-25 22:29:35.500 207 12606.17 -12.50 54112.53 88888.00 2020-07-25 22:29:35.625 207 12606.17 -12.53 54112.53 88888.00 2020-07-25 22:29:35.750 207 12606.20 -12.47 54112.53 88888.00 2020-07-25 22:29:35.875 207 12606.20 -12.47 54112.53 88888.00 2020-07-25 22:29:36.000 207 12606.20 -12.50 54112.50 88888.00 2020-07-25 22:29:36.125 207 12606.25 -12.47 54112.53 88888.00 2020-07-25 22:29:36.250 207 12606.25 -12.47 54112.55 88888.00 2020-07-25 22:29:36.375 207 12606.25 -12.45 54112.57 88888.00 2020-07-25 22:29:36.500 207 12606.25 -12.43 54112.55 88888.00 2020-07-25 22:29:36.625 207 12606.27 -12.43 54112.57 88888.00 2020-07-25 22:29:36.750 207 12606.38 -12.43 54112.57 88888.00 2020-07-25 22:29:36.875 207 12606.38 -12.43 54112.60 88888.00 2020-07-25 22:29:37.000 207 12606.38 -12.43 54112.57 88888.00 2020-07-25 22:29:37.125 207 12606.38 -12.47 54112.57 88888.00 2020-07-25 22:29:37.250 207 12606.35 -12.50 54112.57 88888.00 2020-07-25 22:29:37.375 207 12606.35 -12.45 54112.60 88888.00 2020-07-25 22:29:37.500 207 12606.33 -12.45 54112.57 88888.00 2020-07-25 22:29:37.625 207 12606.45 -12.45 54112.57 88888.00 2020-07-25 22:29:37.750 207 12606.48 -12.45 54112.62 88888.00 2020-07-25 22:29:37.875 207 12606.38 -12.45 54112.62 88888.00 2020-07-25 22:29:38.000 207 12606.35 -12.43 54112.60 88888.00 2020-07-25 22:29:38.125 207 12606.38 -12.45 54112.60 88888.00 2020-07-25 22:29:38.250 207 12606.38 -12.45 54112.57 88888.00 2020-07-25 22:29:38.375 207 12606.42 -12.45 54112.55 88888.00 2020-07-25 22:29:38.500 207 12606.45 -12.47 54112.53 88888.00 2020-07-25 22:29:38.625 207 12606.50 -12.47 54112.57 88888.00 2020-07-25 22:29:38.750 207 12606.52 -12.45 54112.55 88888.00 2020-07-25 22:29:38.875 207 12606.52 -12.45 54112.57 88888.00 2020-07-25 22:29:39.000 207 12606.48 -12.43 54112.57 88888.00 2020-07-25 22:29:39.125 207 12606.50 -12.40 54112.60 88888.00 2020-07-25 22:29:39.250 207 12606.55 -12.43 54112.62 88888.00 2020-07-25 22:29:39.375 207 12606.58 -12.40 54112.60 88888.00 2020-07-25 22:29:39.500 207 12606.62 -12.43 54112.57 88888.00 2020-07-25 22:29:39.625 207 12606.60 -12.38 54112.57 88888.00 2020-07-25 22:29:39.750 207 12606.50 -12.40 54112.57 88888.00 2020-07-25 22:29:39.875 207 12606.45 -12.40 54112.57 88888.00 2020-07-25 22:29:40.000 207 12606.45 -12.40 54112.55 88888.00 2020-07-25 22:29:40.125 207 12606.50 -12.40 54112.60 88888.00 2020-07-25 22:29:40.250 207 12606.55 -12.40 54112.62 88888.00 2020-07-25 22:29:40.375 207 12606.58 -12.40 54112.62 88888.00 2020-07-25 22:29:40.500 207 12606.52 -12.43 54112.60 88888.00 2020-07-25 22:29:40.625 207 12606.52 -12.40 54112.60 88888.00 2020-07-25 22:29:40.750 207 12606.55 -12.40 54112.60 88888.00 2020-07-25 22:29:40.875 207 12606.58 -12.38 54112.57 88888.00 2020-07-25 22:29:41.000 207 12606.55 -12.35 54112.60 88888.00 2020-07-25 22:29:41.125 207 12606.55 -12.38 54112.60 88888.00 2020-07-25 22:29:41.250 207 12606.62 -12.43 54112.60 88888.00 2020-07-25 22:29:41.375 207 12606.67 -12.40 54112.60 88888.00 2020-07-25 22:29:41.500 207 12606.65 -12.43 54112.62 88888.00 2020-07-25 22:29:41.625 207 12606.67 -12.43 54112.60 88888.00 2020-07-25 22:29:41.750 207 12606.65 -12.38 54112.62 88888.00 2020-07-25 22:29:41.875 207 12606.65 -12.38 54112.62 88888.00 2020-07-25 22:29:42.000 207 12606.70 -12.40 54112.62 88888.00 2020-07-25 22:29:42.125 207 12606.75 -12.38 54112.60 88888.00 2020-07-25 22:29:42.250 207 12606.70 -12.35 54112.65 88888.00 2020-07-25 22:29:42.375 207 12606.65 -12.35 54112.65 88888.00 2020-07-25 22:29:42.500 207 12606.70 -12.40 54112.60 88888.00 2020-07-25 22:29:42.625 207 12606.75 -12.38 54112.60 88888.00 2020-07-25 22:29:42.750 207 12606.80 -12.38 54112.60 88888.00 2020-07-25 22:29:42.875 207 12606.77 -12.38 54112.60 88888.00 2020-07-25 22:29:43.000 207 12606.77 -12.38 54112.62 88888.00 2020-07-25 22:29:43.125 207 12606.77 -12.38 54112.65 88888.00 2020-07-25 22:29:43.250 207 12606.77 -12.38 54112.62 88888.00 2020-07-25 22:29:43.375 207 12606.75 -12.35 54112.62 88888.00 2020-07-25 22:29:43.500 207 12606.75 -12.32 54112.62 88888.00 2020-07-25 22:29:43.625 207 12606.75 -12.32 54112.62 88888.00 2020-07-25 22:29:43.750 207 12606.80 -12.35 54112.62 88888.00 2020-07-25 22:29:43.875 207 12606.85 -12.32 54112.60 88888.00 2020-07-25 22:29:44.000 207 12606.88 -12.35 54112.57 88888.00 2020-07-25 22:29:44.125 207 12606.88 -12.38 54112.62 88888.00 2020-07-25 22:29:44.250 207 12606.83 -12.35 54112.68 88888.00 2020-07-25 22:29:44.375 207 12606.88 -12.30 54112.68 88888.00 2020-07-25 22:29:44.500 207 12606.83 -12.35 54112.68 88888.00 2020-07-25 22:29:44.625 207 12606.83 -12.30 54112.68 88888.00 2020-07-25 22:29:44.750 207 12606.88 -12.35 54112.70 88888.00 2020-07-25 22:29:44.875 207 12606.90 -12.32 54112.68 88888.00 2020-07-25 22:29:45.000 207 12606.90 -12.32 54112.68 88888.00 2020-07-25 22:29:45.125 207 12606.95 -12.30 54112.68 88888.00 2020-07-25 22:29:45.250 207 12606.92 -12.32 54112.68 88888.00 2020-07-25 22:29:45.375 207 12606.90 -12.30 54112.65 88888.00 2020-07-25 22:29:45.500 207 12606.85 -12.32 54112.65 88888.00 2020-07-25 22:29:45.625 207 12606.88 -12.32 54112.62 88888.00 2020-07-25 22:29:45.750 207 12606.95 -12.30 54112.62 88888.00 2020-07-25 22:29:45.875 207 12606.95 -12.30 54112.65 88888.00 2020-07-25 22:29:46.000 207 12606.98 -12.32 54112.62 88888.00 2020-07-25 22:29:46.125 207 12606.95 -12.32 54112.65 88888.00 2020-07-25 22:29:46.250 207 12606.92 -12.30 54112.70 88888.00 2020-07-25 22:29:46.375 207 12606.90 -12.30 54112.70 88888.00 2020-07-25 22:29:46.500 207 12606.92 -12.30 54112.70 88888.00 2020-07-25 22:29:46.625 207 12607.02 -12.30 54112.70 88888.00 2020-07-25 22:29:46.750 207 12607.02 -12.32 54112.70 88888.00 2020-07-25 22:29:46.875 207 12607.02 -12.32 54112.70 88888.00 2020-07-25 22:29:47.000 207 12607.00 -12.35 54112.68 88888.00 2020-07-25 22:29:47.125 207 12607.02 -12.35 54112.70 88888.00 2020-07-25 22:29:47.250 207 12607.02 -12.35 54112.68 88888.00 2020-07-25 22:29:47.375 207 12607.02 -12.38 54112.68 88888.00 2020-07-25 22:29:47.500 207 12607.02 -12.38 54112.68 88888.00 2020-07-25 22:29:47.625 207 12607.05 -12.35 54112.72 88888.00 2020-07-25 22:29:47.750 207 12607.08 -12.32 54112.70 88888.00 2020-07-25 22:29:47.875 207 12607.08 -12.35 54112.68 88888.00 2020-07-25 22:29:48.000 207 12607.12 -12.35 54112.68 88888.00 2020-07-25 22:29:48.125 207 12607.17 -12.32 54112.70 88888.00 2020-07-25 22:29:48.250 207 12607.23 -12.32 54112.70 88888.00 2020-07-25 22:29:48.375 207 12607.25 -12.28 54112.70 88888.00 2020-07-25 22:29:48.500 207 12607.20 -12.30 54112.68 88888.00 2020-07-25 22:29:48.625 207 12607.12 -12.30 54112.70 88888.00 2020-07-25 22:29:48.750 207 12607.15 -12.28 54112.72 88888.00 2020-07-25 22:29:48.875 207 12607.17 -12.28 54112.75 88888.00 2020-07-25 22:29:49.000 207 12607.15 -12.28 54112.72 88888.00 2020-07-25 22:29:49.125 207 12607.17 -12.28 54112.70 88888.00 2020-07-25 22:29:49.250 207 12607.12 -12.28 54112.75 88888.00 2020-07-25 22:29:49.375 207 12607.12 -12.25 54112.75 88888.00 2020-07-25 22:29:49.500 207 12607.15 -12.25 54112.72 88888.00 2020-07-25 22:29:49.625 207 12607.17 -12.22 54112.72 88888.00 2020-07-25 22:29:49.750 207 12607.15 -12.25 54112.72 88888.00 2020-07-25 22:29:49.875 207 12607.15 -12.25 54112.72 88888.00 2020-07-25 22:29:50.000 207 12607.17 -12.22 54112.72 88888.00 2020-07-25 22:29:50.125 207 12607.23 -12.22 54112.72 88888.00 2020-07-25 22:29:50.250 207 12607.15 -12.25 54112.75 88888.00 2020-07-25 22:29:50.375 207 12607.23 -12.25 54112.75 88888.00 2020-07-25 22:29:50.500 207 12607.20 -12.25 54112.72 88888.00 2020-07-25 22:29:50.625 207 12607.17 -12.25 54112.72 88888.00 2020-07-25 22:29:50.750 207 12607.20 -12.22 54112.70 88888.00 2020-07-25 22:29:50.875 207 12607.23 -12.25 54112.72 88888.00 2020-07-25 22:29:51.000 207 12607.23 -12.25 54112.72 88888.00 2020-07-25 22:29:51.125 207 12607.23 -12.25 54112.75 88888.00 2020-07-25 22:29:51.250 207 12607.23 -12.28 54112.75 88888.00 2020-07-25 22:29:51.375 207 12607.27 -12.22 54112.72 88888.00 2020-07-25 22:29:51.500 207 12607.33 -12.20 54112.72 88888.00 2020-07-25 22:29:51.625 207 12607.33 -12.18 54112.75 88888.00 2020-07-25 22:29:51.750 207 12607.27 -12.20 54112.75 88888.00 2020-07-25 22:29:51.875 207 12607.27 -12.22 54112.75 88888.00 2020-07-25 22:29:52.000 207 12607.25 -12.22 54112.72 88888.00 2020-07-25 22:29:52.125 207 12607.27 -12.22 54112.72 88888.00 2020-07-25 22:29:52.250 207 12607.30 -12.22 54112.75 88888.00 2020-07-25 22:29:52.375 207 12607.23 -12.22 54112.75 88888.00 2020-07-25 22:29:52.500 207 12607.20 -12.20 54112.75 88888.00 2020-07-25 22:29:52.625 207 12607.23 -12.18 54112.78 88888.00 2020-07-25 22:29:52.750 207 12607.25 -12.18 54112.78 88888.00 2020-07-25 22:29:52.875 207 12607.30 -12.20 54112.75 88888.00 2020-07-25 22:29:53.000 207 12607.38 -12.20 54112.72 88888.00 2020-07-25 22:29:53.125 207 12607.35 -12.22 54112.72 88888.00 2020-07-25 22:29:53.250 207 12607.38 -12.25 54112.75 88888.00 2020-07-25 22:29:53.375 207 12607.40 -12.22 54112.78 88888.00 2020-07-25 22:29:53.500 207 12607.38 -12.20 54112.78 88888.00 2020-07-25 22:29:53.625 207 12607.35 -12.18 54112.75 88888.00 2020-07-25 22:29:53.750 207 12607.33 -12.20 54112.75 88888.00 2020-07-25 22:29:53.875 207 12607.33 -12.22 54112.75 88888.00 2020-07-25 22:29:54.000 207 12607.30 -12.20 54112.72 88888.00 2020-07-25 22:29:54.125 207 12607.27 -12.18 54112.75 88888.00 2020-07-25 22:29:54.250 207 12607.25 -12.20 54112.75 88888.00 2020-07-25 22:29:54.375 207 12607.25 -12.20 54112.75 88888.00 2020-07-25 22:29:54.500 207 12607.23 -12.18 54112.75 88888.00 2020-07-25 22:29:54.625 207 12607.27 -12.20 54112.75 88888.00 2020-07-25 22:29:54.750 207 12607.35 -12.20 54112.78 88888.00 2020-07-25 22:29:54.875 207 12607.40 -12.20 54112.78 88888.00 2020-07-25 22:29:55.000 207 12607.42 -12.18 54112.78 88888.00 2020-07-25 22:29:55.125 207 12607.40 -12.15 54112.78 88888.00 2020-07-25 22:29:55.250 207 12607.40 -12.15 54112.80 88888.00 2020-07-25 22:29:55.375 207 12607.45 -12.15 54112.80 88888.00 2020-07-25 22:29:55.500 207 12607.48 -12.18 54112.78 88888.00 2020-07-25 22:29:55.625 207 12607.52 -12.15 54112.80 88888.00 2020-07-25 22:29:55.750 207 12607.55 -12.12 54112.80 88888.00 2020-07-25 22:29:55.875 207 12607.52 -12.10 54112.80 88888.00 2020-07-25 22:29:56.000 207 12607.48 -12.10 54112.78 88888.00 2020-07-25 22:29:56.125 207 12607.55 -12.07 54112.82 88888.00 2020-07-25 22:29:56.250 207 12607.55 -12.12 54112.80 88888.00 2020-07-25 22:29:56.375 207 12607.58 -12.12 54112.75 88888.00 2020-07-25 22:29:56.500 207 12607.58 -12.15 54112.75 88888.00 2020-07-25 22:29:56.625 207 12607.52 -12.12 54112.78 88888.00 2020-07-25 22:29:56.750 207 12607.48 -12.10 54112.78 88888.00 2020-07-25 22:29:56.875 207 12607.50 -12.10 54112.78 88888.00 2020-07-25 22:29:57.000 207 12607.52 -12.10 54112.75 88888.00 2020-07-25 22:29:57.125 207 12607.52 -12.10 54112.75 88888.00 2020-07-25 22:29:57.250 207 12607.48 -12.10 54112.78 88888.00 2020-07-25 22:29:57.375 207 12607.52 -12.07 54112.75 88888.00 2020-07-25 22:29:57.500 207 12607.55 -12.10 54112.72 88888.00 2020-07-25 22:29:57.625 207 12607.55 -12.10 54112.75 88888.00 2020-07-25 22:29:57.750 207 12607.58 -12.05 54112.78 88888.00 2020-07-25 22:29:57.875 207 12607.55 -12.05 54112.80 88888.00 2020-07-25 22:29:58.000 207 12607.58 -12.07 54112.82 88888.00 2020-07-25 22:29:58.125 207 12607.58 -12.10 54112.82 88888.00 2020-07-25 22:29:58.250 207 12607.55 -12.12 54112.80 88888.00 2020-07-25 22:29:58.375 207 12607.60 -12.10 54112.80 88888.00 2020-07-25 22:29:58.500 207 12607.60 -12.07 54112.80 88888.00 2020-07-25 22:29:58.625 207 12607.58 -12.07 54112.80 88888.00 2020-07-25 22:29:58.750 207 12607.58 -12.07 54112.85 88888.00 2020-07-25 22:29:58.875 207 12607.55 -12.07 54112.85 88888.00 2020-07-25 22:29:59.000 207 12607.52 -12.12 54112.82 88888.00 2020-07-25 22:29:59.125 207 12607.52 -12.10 54112.85 88888.00 2020-07-25 22:29:59.250 207 12607.58 -12.10 54112.88 88888.00 2020-07-25 22:29:59.375 207 12607.55 -12.10 54112.88 88888.00 2020-07-25 22:29:59.500 207 12607.52 -12.10 54112.85 88888.00 2020-07-25 22:29:59.625 207 12607.55 -12.10 54112.85 88888.00 2020-07-25 22:29:59.750 207 12607.55 -12.03 54112.88 88888.00 2020-07-25 22:29:59.875 207 12607.48 -12.05 54112.85 88888.00 2020-07-25 22:30:00.000 207 12607.40 -12.07 54112.85 88888.00 2020-07-25 22:30:00.125 207 12607.42 -12.05 54112.88 88888.00 2020-07-25 22:30:00.250 207 12607.48 -12.05 54112.88 88888.00 2020-07-25 22:30:00.375 207 12607.52 -12.00 54112.85 88888.00 2020-07-25 22:30:00.500 207 12607.58 -12.03 54112.88 88888.00 2020-07-25 22:30:00.625 207 12607.55 -12.03 54112.85 88888.00 2020-07-25 22:30:00.750 207 12607.58 -12.00 54112.85 88888.00 2020-07-25 22:30:00.875 207 12607.50 -12.00 54112.85 88888.00 2020-07-25 22:30:01.000 207 12607.45 -11.97 54112.85 88888.00 2020-07-25 22:30:01.125 207 12607.48 -12.00 54112.88 88888.00 2020-07-25 22:30:01.250 207 12607.48 -12.03 54112.90 88888.00 2020-07-25 22:30:01.375 207 12607.58 -11.97 54112.88 88888.00 2020-07-25 22:30:01.500 207 12607.55 -11.95 54112.88 88888.00 2020-07-25 22:30:01.625 207 12607.52 -11.97 54112.88 88888.00 2020-07-25 22:30:01.750 207 12607.50 -11.97 54112.88 88888.00 2020-07-25 22:30:01.875 207 12607.50 -11.97 54112.88 88888.00 2020-07-25 22:30:02.000 207 12607.58 -11.97 54112.88 88888.00 2020-07-25 22:30:02.125 207 12607.55 -11.93 54112.93 88888.00 2020-07-25 22:30:02.250 207 12607.58 -11.93 54112.90 88888.00 2020-07-25 22:30:02.375 207 12607.60 -11.90 54112.90 88888.00 2020-07-25 22:30:02.500 207 12607.52 -11.90 54112.90 88888.00 2020-07-25 22:30:02.625 207 12607.50 -11.93 54112.90 88888.00 2020-07-25 22:30:02.750 207 12607.55 -11.93 54112.93 88888.00 2020-07-25 22:30:02.875 207 12607.60 -11.95 54112.90 88888.00 2020-07-25 22:30:03.000 207 12607.58 -11.95 54112.90 88888.00 2020-07-25 22:30:03.125 207 12607.55 -11.88 54112.93 88888.00 2020-07-25 22:30:03.250 207 12607.55 -11.88 54112.97 88888.00 2020-07-25 22:30:03.375 207 12607.60 -11.85 54112.97 88888.00 2020-07-25 22:30:03.500 207 12607.60 -11.88 54112.95 88888.00 2020-07-25 22:30:03.625 207 12607.62 -11.90 54112.97 88888.00 2020-07-25 22:30:03.750 207 12607.58 -11.93 54113.00 88888.00 2020-07-25 22:30:03.875 207 12607.55 -11.93 54112.97 88888.00 2020-07-25 22:30:04.000 207 12607.58 -11.88 54112.95 88888.00 2020-07-25 22:30:04.125 207 12607.58 -11.88 54112.95 88888.00 2020-07-25 22:30:04.250 207 12607.52 -11.90 54112.93 88888.00 2020-07-25 22:30:04.375 207 12607.55 -11.88 54112.95 88888.00 2020-07-25 22:30:04.500 207 12607.58 -11.88 54112.93 88888.00 2020-07-25 22:30:04.625 207 12607.62 -11.88 54112.93 88888.00 2020-07-25 22:30:04.750 207 12607.60 -11.90 54112.93 88888.00 2020-07-25 22:30:04.875 207 12607.55 -11.90 54112.90 88888.00 2020-07-25 22:30:05.000 207 12607.55 -11.90 54112.88 88888.00 2020-07-25 22:30:05.125 207 12607.58 -11.90 54112.90 88888.00 2020-07-25 22:30:05.250 207 12607.60 -11.90 54112.95 88888.00 2020-07-25 22:30:05.375 207 12607.65 -11.85 54112.95 88888.00 2020-07-25 22:30:05.500 207 12607.62 -11.82 54112.95 88888.00 2020-07-25 22:30:05.625 207 12607.50 -11.85 54112.95 88888.00 2020-07-25 22:30:05.750 207 12607.42 -11.85 54112.93 88888.00 2020-07-25 22:30:05.875 207 12607.50 -11.90 54112.97 88888.00 2020-07-25 22:30:06.000 207 12607.60 -11.82 54112.95 88888.00 2020-07-25 22:30:06.125 207 12607.60 -11.80 54112.95 88888.00 2020-07-25 22:30:06.250 207 12607.60 -11.80 54113.00 88888.00 2020-07-25 22:30:06.375 207 12607.60 -11.78 54113.03 88888.00 2020-07-25 22:30:06.500 207 12607.55 -11.80 54112.97 88888.00 2020-07-25 22:30:06.625 207 12607.50 -11.80 54112.95 88888.00 2020-07-25 22:30:06.750 207 12607.50 -11.80 54112.95 88888.00 2020-07-25 22:30:06.875 207 12607.50 -11.80 54112.95 88888.00 2020-07-25 22:30:07.000 207 12607.55 -11.78 54112.97 88888.00 2020-07-25 22:30:07.125 207 12607.58 -11.75 54112.93 88888.00 2020-07-25 22:30:07.250 207 12607.55 -11.78 54112.95 88888.00 2020-07-25 22:30:07.375 207 12607.58 -11.78 54112.95 88888.00 2020-07-25 22:30:07.500 207 12607.60 -11.72 54112.95 88888.00 2020-07-25 22:30:07.625 207 12607.60 -11.75 54112.97 88888.00 2020-07-25 22:30:07.750 207 12607.62 -11.72 54113.00 88888.00 2020-07-25 22:30:07.875 207 12607.62 -11.70 54113.00 88888.00 2020-07-25 22:30:08.000 207 12607.58 -11.70 54112.95 88888.00 2020-07-25 22:30:08.125 207 12607.55 -11.70 54112.97 88888.00 2020-07-25 22:30:08.250 207 12607.55 -11.72 54113.00 88888.00 2020-07-25 22:30:08.375 207 12607.62 -11.70 54113.00 88888.00 2020-07-25 22:30:08.500 207 12607.58 -11.72 54112.97 88888.00 2020-07-25 22:30:08.625 207 12607.65 -11.70 54112.97 88888.00 2020-07-25 22:30:08.750 207 12607.65 -11.68 54112.97 88888.00 2020-07-25 22:30:08.875 207 12607.60 -11.70 54113.00 88888.00 2020-07-25 22:30:09.000 207 12607.58 -11.68 54112.97 88888.00 2020-07-25 22:30:09.125 207 12607.55 -11.65 54113.03 88888.00 2020-07-25 22:30:09.250 207 12607.58 -11.65 54113.05 88888.00 2020-07-25 22:30:09.375 207 12607.62 -11.65 54113.03 88888.00 2020-07-25 22:30:09.500 207 12607.67 -11.68 54113.00 88888.00 2020-07-25 22:30:09.625 207 12607.67 -11.65 54112.97 88888.00 2020-07-25 22:30:09.750 207 12607.62 -11.65 54113.00 88888.00 2020-07-25 22:30:09.875 207 12607.62 -11.60 54113.00 88888.00 2020-07-25 22:30:10.000 207 12607.62 -11.60 54113.00 88888.00 2020-07-25 22:30:10.125 207 12607.60 -11.65 54112.97 88888.00 2020-07-25 22:30:10.250 207 12607.58 -11.68 54112.97 88888.00 2020-07-25 22:30:10.375 207 12607.67 -11.65 54113.00 88888.00 2020-07-25 22:30:10.500 207 12607.65 -11.62 54113.07 88888.00 2020-07-25 22:30:10.625 207 12607.67 -11.57 54113.03 88888.00 2020-07-25 22:30:10.750 207 12607.65 -11.57 54113.03 88888.00 2020-07-25 22:30:10.875 207 12607.60 -11.55 54113.03 88888.00 2020-07-25 22:30:11.000 207 12607.62 -11.60 54113.00 88888.00 2020-07-25 22:30:11.125 207 12607.65 -11.57 54113.03 88888.00 2020-07-25 22:30:11.250 207 12607.67 -11.60 54113.03 88888.00 2020-07-25 22:30:11.375 207 12607.67 -11.57 54113.03 88888.00 2020-07-25 22:30:11.500 207 12607.70 -11.57 54113.00 88888.00 2020-07-25 22:30:11.625 207 12607.75 -11.53 54113.05 88888.00 2020-07-25 22:30:11.750 207 12607.70 -11.55 54113.05 88888.00 2020-07-25 22:30:11.875 207 12607.62 -11.57 54113.05 88888.00 2020-07-25 22:30:12.000 207 12607.62 -11.57 54113.05 88888.00 2020-07-25 22:30:12.125 207 12607.67 -11.55 54113.07 88888.00 2020-07-25 22:30:12.250 207 12607.62 -11.57 54113.05 88888.00 2020-07-25 22:30:12.375 207 12607.67 -11.60 54113.05 88888.00 2020-07-25 22:30:12.500 207 12607.67 -11.55 54113.03 88888.00 2020-07-25 22:30:12.625 207 12607.77 -11.53 54113.07 88888.00 2020-07-25 22:30:12.750 207 12607.77 -11.45 54113.10 88888.00 2020-07-25 22:30:12.875 207 12607.85 -11.47 54113.12 88888.00 2020-07-25 22:30:13.000 207 12607.88 -11.47 54113.07 88888.00 2020-07-25 22:30:13.125 207 12607.80 -11.45 54113.07 88888.00 2020-07-25 22:30:13.250 207 12607.83 -11.47 54113.10 88888.00 2020-07-25 22:30:13.375 207 12607.83 -11.47 54113.10 88888.00 2020-07-25 22:30:13.500 207 12607.83 -11.43 54113.07 88888.00 2020-07-25 22:30:13.625 207 12607.83 -11.43 54113.10 88888.00 2020-07-25 22:30:13.750 207 12607.77 -11.45 54113.10 88888.00 2020-07-25 22:30:13.875 207 12607.80 -11.45 54113.12 88888.00 2020-07-25 22:30:14.000 207 12607.85 -11.47 54113.15 88888.00 2020-07-25 22:30:14.125 207 12607.83 -11.50 54113.12 88888.00 2020-07-25 22:30:14.250 207 12607.75 -11.50 54113.15 88888.00 2020-07-25 22:30:14.375 207 12607.77 -11.47 54113.12 88888.00 2020-07-25 22:30:14.500 207 12607.80 -11.47 54113.07 88888.00 2020-07-25 22:30:14.625 207 12607.80 -11.47 54113.10 88888.00 2020-07-25 22:30:14.750 207 12607.83 -11.43 54113.12 88888.00 2020-07-25 22:30:14.875 207 12607.83 -11.40 54113.15 88888.00 2020-07-25 22:30:15.000 207 12607.75 -11.43 54113.12 88888.00 2020-07-25 22:30:15.125 207 12607.73 -11.40 54113.15 88888.00 2020-07-25 22:30:15.250 207 12607.77 -11.43 54113.12 88888.00 2020-07-25 22:30:15.375 207 12607.80 -11.40 54113.12 88888.00 2020-07-25 22:30:15.500 207 12607.75 -11.40 54113.12 88888.00 2020-07-25 22:30:15.625 207 12607.77 -11.38 54113.10 88888.00 2020-07-25 22:30:15.750 207 12607.75 -11.35 54113.12 88888.00 2020-07-25 22:30:15.875 207 12607.73 -11.38 54113.18 88888.00 2020-07-25 22:30:16.000 207 12607.75 -11.38 54113.18 88888.00 2020-07-25 22:30:16.125 207 12607.80 -11.35 54113.18 88888.00 2020-07-25 22:30:16.250 207 12607.75 -11.35 54113.15 88888.00 2020-07-25 22:30:16.375 207 12607.77 -11.32 54113.15 88888.00 2020-07-25 22:30:16.500 207 12607.73 -11.32 54113.15 88888.00 2020-07-25 22:30:16.625 207 12607.67 -11.40 54113.12 88888.00 2020-07-25 22:30:16.750 207 12607.65 -11.38 54113.10 88888.00 2020-07-25 22:30:16.875 207 12607.65 -11.35 54113.10 88888.00 2020-07-25 22:30:17.000 207 12607.67 -11.32 54113.12 88888.00 2020-07-25 22:30:17.125 207 12607.62 -11.35 54113.10 88888.00 2020-07-25 22:30:17.250 207 12607.62 -11.43 54113.12 88888.00 2020-07-25 22:30:17.375 207 12607.62 -11.38 54113.12 88888.00 2020-07-25 22:30:17.500 207 12607.67 -11.32 54113.12 88888.00 2020-07-25 22:30:17.625 207 12607.62 -11.32 54113.12 88888.00 2020-07-25 22:30:17.750 207 12607.67 -11.32 54113.15 88888.00 2020-07-25 22:30:17.875 207 12607.73 -11.32 54113.18 88888.00 2020-07-25 22:30:18.000 207 12607.80 -11.35 54113.15 88888.00 2020-07-25 22:30:18.125 207 12607.77 -11.32 54113.15 88888.00 2020-07-25 22:30:18.250 207 12607.77 -11.25 54113.18 88888.00 2020-07-25 22:30:18.375 207 12607.75 -11.25 54113.18 88888.00 2020-07-25 22:30:18.500 207 12607.73 -11.22 54113.18 88888.00 2020-07-25 22:30:18.625 207 12607.75 -11.22 54113.18 88888.00 2020-07-25 22:30:18.750 207 12607.80 -11.20 54113.18 88888.00 2020-07-25 22:30:18.875 207 12607.88 -11.22 54113.18 88888.00 2020-07-25 22:30:19.000 207 12607.77 -11.22 54113.15 88888.00 2020-07-25 22:30:19.125 207 12607.73 -11.20 54113.18 88888.00 2020-07-25 22:30:19.250 207 12607.75 -11.20 54113.20 88888.00 2020-07-25 22:30:19.375 207 12607.80 -11.18 54113.20 88888.00 2020-07-25 22:30:19.500 207 12607.73 -11.18 54113.20 88888.00 2020-07-25 22:30:19.625 207 12607.70 -11.18 54113.20 88888.00 2020-07-25 22:30:19.750 207 12607.75 -11.18 54113.18 88888.00 2020-07-25 22:30:19.875 207 12607.80 -11.18 54113.18 88888.00 2020-07-25 22:30:20.000 207 12607.77 -11.20 54113.18 88888.00 2020-07-25 22:30:20.125 207 12607.77 -11.18 54113.18 88888.00 2020-07-25 22:30:20.250 207 12607.77 -11.15 54113.18 88888.00 2020-07-25 22:30:20.375 207 12607.80 -11.12 54113.18 88888.00 2020-07-25 22:30:20.500 207 12607.75 -11.12 54113.20 88888.00 2020-07-25 22:30:20.625 207 12607.75 -11.18 54113.22 88888.00 2020-07-25 22:30:20.750 207 12607.73 -11.18 54113.22 88888.00 2020-07-25 22:30:20.875 207 12607.75 -11.15 54113.22 88888.00 2020-07-25 22:30:21.000 207 12607.77 -11.12 54113.22 88888.00 2020-07-25 22:30:21.125 207 12607.77 -11.10 54113.22 88888.00 2020-07-25 22:30:21.250 207 12607.77 -11.12 54113.20 88888.00 2020-07-25 22:30:21.375 207 12607.80 -11.10 54113.20 88888.00 2020-07-25 22:30:21.500 207 12607.75 -11.10 54113.20 88888.00 2020-07-25 22:30:21.625 207 12607.65 -11.07 54113.20 88888.00 2020-07-25 22:30:21.750 207 12607.58 -11.05 54113.20 88888.00 2020-07-25 22:30:21.875 207 12607.58 -11.05 54113.18 88888.00 2020-07-25 22:30:22.000 207 12607.60 -11.03 54113.18 88888.00 2020-07-25 22:30:22.125 207 12607.65 -10.97 54113.18 88888.00 2020-07-25 22:30:22.250 207 12607.70 -11.03 54113.20 88888.00 2020-07-25 22:30:22.375 207 12607.75 -11.00 54113.22 88888.00 2020-07-25 22:30:22.500 207 12607.73 -11.00 54113.22 88888.00 2020-07-25 22:30:22.625 207 12607.70 -11.03 54113.20 88888.00 2020-07-25 22:30:22.750 207 12607.62 -11.03 54113.18 88888.00 2020-07-25 22:30:22.875 207 12607.62 -10.97 54113.22 88888.00 2020-07-25 22:30:23.000 207 12607.58 -10.97 54113.22 88888.00 2020-07-25 22:30:23.125 207 12607.60 -11.00 54113.22 88888.00 2020-07-25 22:30:23.250 207 12607.58 -11.03 54113.22 88888.00 2020-07-25 22:30:23.375 207 12607.58 -10.97 54113.22 88888.00 2020-07-25 22:30:23.500 207 12607.52 -10.97 54113.22 88888.00 2020-07-25 22:30:23.625 207 12607.52 -10.95 54113.22 88888.00 2020-07-25 22:30:23.750 207 12607.50 -10.95 54113.20 88888.00 2020-07-25 22:30:23.875 207 12607.52 -10.93 54113.20 88888.00 2020-07-25 22:30:24.000 207 12607.58 -10.93 54113.22 88888.00 2020-07-25 22:30:24.125 207 12607.60 -10.90 54113.25 88888.00 2020-07-25 22:30:24.250 207 12607.52 -10.88 54113.28 88888.00 2020-07-25 22:30:24.375 207 12607.48 -10.88 54113.25 88888.00 2020-07-25 22:30:24.500 207 12607.45 -10.88 54113.28 88888.00 2020-07-25 22:30:24.625 207 12607.52 -10.88 54113.28 88888.00 2020-07-25 22:30:24.750 207 12607.60 -10.88 54113.28 88888.00 2020-07-25 22:30:24.875 207 12607.60 -10.88 54113.28 88888.00 2020-07-25 22:30:25.000 207 12607.52 -10.85 54113.28 88888.00 2020-07-25 22:30:25.125 207 12607.52 -10.82 54113.30 88888.00 2020-07-25 22:30:25.250 207 12607.52 -10.82 54113.30 88888.00 2020-07-25 22:30:25.375 207 12607.58 -10.80 54113.32 88888.00 2020-07-25 22:30:25.500 207 12607.58 -10.80 54113.30 88888.00 2020-07-25 22:30:25.625 207 12607.58 -10.80 54113.30 88888.00 2020-07-25 22:30:25.750 207 12607.65 -10.78 54113.32 88888.00 2020-07-25 22:30:25.875 207 12607.62 -10.80 54113.30 88888.00 2020-07-25 22:30:26.000 207 12607.60 -10.78 54113.25 88888.00 2020-07-25 22:30:26.125 207 12607.52 -10.78 54113.30 88888.00 2020-07-25 22:30:26.250 207 12607.52 -10.80 54113.30 88888.00 2020-07-25 22:30:26.375 207 12607.62 -10.78 54113.32 88888.00 2020-07-25 22:30:26.500 207 12607.58 -10.72 54113.30 88888.00 2020-07-25 22:30:26.625 207 12607.60 -10.72 54113.32 88888.00 2020-07-25 22:30:26.750 207 12607.62 -10.72 54113.30 88888.00 2020-07-25 22:30:26.875 207 12607.55 -10.75 54113.32 88888.00 2020-07-25 22:30:27.000 207 12607.55 -10.75 54113.30 88888.00 2020-07-25 22:30:27.125 207 12607.55 -10.72 54113.35 88888.00 2020-07-25 22:30:27.250 207 12607.55 -10.75 54113.32 88888.00 2020-07-25 22:30:27.375 207 12607.55 -10.78 54113.28 88888.00 2020-07-25 22:30:27.500 207 12607.60 -10.75 54113.30 88888.00 2020-07-25 22:30:27.625 207 12607.62 -10.72 54113.32 88888.00 2020-07-25 22:30:27.750 207 12607.60 -10.70 54113.35 88888.00 2020-07-25 22:30:27.875 207 12607.55 -10.68 54113.38 88888.00 2020-07-25 22:30:28.000 207 12607.58 -10.70 54113.32 88888.00 2020-07-25 22:30:28.125 207 12607.55 -10.70 54113.32 88888.00 2020-07-25 22:30:28.250 207 12607.48 -10.72 54113.35 88888.00 2020-07-25 22:30:28.375 207 12607.52 -10.70 54113.38 88888.00 2020-07-25 22:30:28.500 207 12607.62 -10.68 54113.38 88888.00 2020-07-25 22:30:28.625 207 12607.62 -10.65 54113.38 88888.00 2020-07-25 22:30:28.750 207 12607.62 -10.65 54113.35 88888.00 2020-07-25 22:30:28.875 207 12607.65 -10.68 54113.32 88888.00 2020-07-25 22:30:29.000 207 12607.62 -10.65 54113.35 88888.00 2020-07-25 22:30:29.125 207 12607.65 -10.65 54113.38 88888.00 2020-07-25 22:30:29.250 207 12607.67 -10.65 54113.40 88888.00 2020-07-25 22:30:29.375 207 12607.73 -10.65 54113.38 88888.00 2020-07-25 22:30:29.500 207 12607.67 -10.65 54113.35 88888.00 2020-07-25 22:30:29.625 207 12607.62 -10.65 54113.35 88888.00 2020-07-25 22:30:29.750 207 12607.62 -10.65 54113.38 88888.00 2020-07-25 22:30:29.875 207 12607.58 -10.68 54113.35 88888.00 2020-07-25 22:30:30.000 207 12607.62 -10.62 54113.35 88888.00 2020-07-25 22:30:30.125 207 12607.65 -10.57 54113.32 88888.00 2020-07-25 22:30:30.250 207 12607.58 -10.62 54113.35 88888.00 2020-07-25 22:30:30.375 207 12607.58 -10.62 54113.35 88888.00 2020-07-25 22:30:30.500 207 12607.50 -10.65 54113.35 88888.00 2020-07-25 22:30:30.625 207 12607.50 -10.62 54113.38 88888.00 2020-07-25 22:30:30.750 207 12607.62 -10.60 54113.40 88888.00 2020-07-25 22:30:30.875 207 12607.70 -10.57 54113.40 88888.00 2020-07-25 22:30:31.000 207 12607.62 -10.55 54113.40 88888.00 2020-07-25 22:30:31.125 207 12607.62 -10.50 54113.45 88888.00 2020-07-25 22:30:31.250 207 12607.62 -10.55 54113.47 88888.00 2020-07-25 22:30:31.375 207 12607.60 -10.55 54113.45 88888.00 2020-07-25 22:30:31.500 207 12607.58 -10.53 54113.45 88888.00 2020-07-25 22:30:31.625 207 12607.58 -10.53 54113.43 88888.00 2020-07-25 22:30:31.750 207 12607.62 -10.53 54113.43 88888.00 2020-07-25 22:30:31.875 207 12607.67 -10.55 54113.43 88888.00 2020-07-25 22:30:32.000 207 12607.75 -10.55 54113.43 88888.00 2020-07-25 22:30:32.125 207 12607.75 -10.53 54113.45 88888.00 2020-07-25 22:30:32.250 207 12607.75 -10.53 54113.43 88888.00 2020-07-25 22:30:32.375 207 12607.85 -10.50 54113.43 88888.00 2020-07-25 22:30:32.500 207 12607.85 -10.50 54113.43 88888.00 2020-07-25 22:30:32.625 207 12607.83 -10.53 54113.43 88888.00 2020-07-25 22:30:32.750 207 12607.83 -10.53 54113.43 88888.00 2020-07-25 22:30:32.875 207 12607.80 -10.47 54113.40 88888.00 2020-07-25 22:30:33.000 207 12607.83 -10.47 54113.40 88888.00 2020-07-25 22:30:33.125 207 12607.80 -10.53 54113.43 88888.00 2020-07-25 22:30:33.250 207 12607.73 -10.57 54113.45 88888.00 2020-07-25 22:30:33.375 207 12607.77 -10.47 54113.47 88888.00 2020-07-25 22:30:33.500 207 12607.75 -10.47 54113.43 88888.00 2020-07-25 22:30:33.625 207 12607.73 -10.47 54113.45 88888.00 2020-07-25 22:30:33.750 207 12607.83 -10.50 54113.45 88888.00 2020-07-25 22:30:33.875 207 12607.85 -10.50 54113.47 88888.00 2020-07-25 22:30:34.000 207 12607.88 -10.47 54113.47 88888.00 2020-07-25 22:30:34.125 207 12607.88 -10.47 54113.50 88888.00 2020-07-25 22:30:34.250 207 12607.85 -10.47 54113.50 88888.00 2020-07-25 22:30:34.375 207 12607.83 -10.47 54113.50 88888.00 2020-07-25 22:30:34.500 207 12607.85 -10.47 54113.47 88888.00 2020-07-25 22:30:34.625 207 12607.92 -10.47 54113.47 88888.00 2020-07-25 22:30:34.750 207 12607.90 -10.47 54113.43 88888.00 2020-07-25 22:30:34.875 207 12607.92 -10.47 54113.43 88888.00 2020-07-25 22:30:35.000 207 12607.98 -10.50 54113.45 88888.00 2020-07-25 22:30:35.125 207 12607.98 -10.47 54113.47 88888.00 2020-07-25 22:30:35.250 207 12607.92 -10.50 54113.50 88888.00 2020-07-25 22:30:35.375 207 12607.92 -10.43 54113.47 88888.00 2020-07-25 22:30:35.500 207 12607.98 -10.43 54113.47 88888.00 2020-07-25 22:30:35.625 207 12607.98 -10.47 54113.43 88888.00 2020-07-25 22:30:35.750 207 12607.92 -10.47 54113.45 88888.00 2020-07-25 22:30:35.875 207 12607.95 -10.45 54113.47 88888.00 2020-07-25 22:30:36.000 207 12608.02 -10.45 54113.45 88888.00 2020-07-25 22:30:36.125 207 12608.00 -10.47 54113.45 88888.00 2020-07-25 22:30:36.250 207 12607.98 -10.47 54113.45 88888.00 2020-07-25 22:30:36.375 207 12607.95 -10.45 54113.45 88888.00 2020-07-25 22:30:36.500 207 12608.00 -10.45 54113.47 88888.00 2020-07-25 22:30:36.625 207 12608.02 -10.45 54113.47 88888.00 2020-07-25 22:30:36.750 207 12608.00 -10.45 54113.47 88888.00 2020-07-25 22:30:36.875 207 12608.00 -10.43 54113.47 88888.00 2020-07-25 22:30:37.000 207 12607.92 -10.40 54113.50 88888.00 2020-07-25 22:30:37.125 207 12607.92 -10.40 54113.50 88888.00 2020-07-25 22:30:37.250 207 12607.92 -10.43 54113.50 88888.00 2020-07-25 22:30:37.375 207 12607.90 -10.40 54113.50 88888.00 2020-07-25 22:30:37.500 207 12607.88 -10.38 54113.53 88888.00 2020-07-25 22:30:37.625 207 12607.88 -10.38 54113.55 88888.00 2020-07-25 22:30:37.750 207 12607.95 -10.38 54113.55 88888.00 2020-07-25 22:30:37.875 207 12608.00 -10.40 54113.53 88888.00 2020-07-25 22:30:38.000 207 12608.05 -10.38 54113.53 88888.00 2020-07-25 22:30:38.125 207 12608.02 -10.38 54113.57 88888.00 2020-07-25 22:30:38.250 207 12607.98 -10.40 54113.55 88888.00 2020-07-25 22:30:38.375 207 12607.98 -10.38 54113.50 88888.00 2020-07-25 22:30:38.500 207 12608.00 -10.35 54113.47 88888.00 2020-07-25 22:30:38.625 207 12608.05 -10.32 54113.47 88888.00 2020-07-25 22:30:38.750 207 12608.05 -10.35 54113.50 88888.00 2020-07-25 22:30:38.875 207 12608.05 -10.35 54113.50 88888.00 2020-07-25 22:30:39.000 207 12608.00 -10.38 54113.47 88888.00 2020-07-25 22:30:39.125 207 12607.98 -10.32 54113.50 88888.00 2020-07-25 22:30:39.250 207 12608.02 -10.30 54113.53 88888.00 2020-07-25 22:30:39.375 207 12608.00 -10.28 54113.55 88888.00 2020-07-25 22:30:39.500 207 12608.00 -10.32 54113.53 88888.00 2020-07-25 22:30:39.625 207 12608.02 -10.35 54113.55 88888.00 2020-07-25 22:30:39.750 207 12608.02 -10.32 54113.57 88888.00 2020-07-25 22:30:39.875 207 12607.98 -10.32 54113.55 88888.00 2020-07-25 22:30:40.000 207 12608.02 -10.35 54113.53 88888.00 2020-07-25 22:30:40.125 207 12608.08 -10.32 54113.57 88888.00 2020-07-25 22:30:40.250 207 12608.02 -10.32 54113.57 88888.00 2020-07-25 22:30:40.375 207 12608.02 -10.32 54113.57 88888.00 2020-07-25 22:30:40.500 207 12608.02 -10.32 54113.55 88888.00 2020-07-25 22:30:40.625 207 12608.10 -10.30 54113.50 88888.00 2020-07-25 22:30:40.750 207 12608.10 -10.30 54113.53 88888.00 2020-07-25 22:30:40.875 207 12608.05 -10.30 54113.53 88888.00 2020-07-25 22:30:41.000 207 12608.05 -10.30 54113.55 88888.00 2020-07-25 22:30:41.125 207 12608.12 -10.30 54113.55 88888.00 2020-07-25 22:30:41.250 207 12608.10 -10.32 54113.57 88888.00 2020-07-25 22:30:41.375 207 12608.15 -10.32 54113.55 88888.00 2020-07-25 22:30:41.500 207 12608.17 -10.28 54113.53 88888.00 2020-07-25 22:30:41.625 207 12608.23 -10.28 54113.53 88888.00 2020-07-25 22:30:41.750 207 12608.17 -10.28 54113.50 88888.00 2020-07-25 22:30:41.875 207 12608.20 -10.25 54113.53 88888.00 2020-07-25 22:30:42.000 207 12608.15 -10.25 54113.53 88888.00 2020-07-25 22:30:42.125 207 12608.12 -10.22 54113.55 88888.00 2020-07-25 22:30:42.250 207 12608.10 -10.22 54113.55 88888.00 2020-07-25 22:30:42.375 207 12608.05 -10.25 54113.55 88888.00 2020-07-25 22:30:42.500 207 12608.05 -10.28 54113.53 88888.00 2020-07-25 22:30:42.625 207 12608.10 -10.28 54113.55 88888.00 2020-07-25 22:30:42.750 207 12608.17 -10.22 54113.57 88888.00 2020-07-25 22:30:42.875 207 12608.12 -10.22 54113.57 88888.00 2020-07-25 22:30:43.000 207 12608.10 -10.20 54113.57 88888.00 2020-07-25 22:30:43.125 207 12608.17 -10.20 54113.60 88888.00 2020-07-25 22:30:43.250 207 12608.23 -10.20 54113.60 88888.00 2020-07-25 22:30:43.375 207 12608.12 -10.22 54113.60 88888.00 2020-07-25 22:30:43.500 207 12608.08 -10.22 54113.60 88888.00 2020-07-25 22:30:43.625 207 12608.12 -10.22 54113.55 88888.00 2020-07-25 22:30:43.750 207 12608.15 -10.22 54113.57 88888.00 2020-07-25 22:30:43.875 207 12608.12 -10.18 54113.57 88888.00 2020-07-25 22:30:44.000 207 12608.10 -10.20 54113.57 88888.00 2020-07-25 22:30:44.125 207 12608.12 -10.18 54113.57 88888.00 2020-07-25 22:30:44.250 207 12608.10 -10.15 54113.60 88888.00 2020-07-25 22:30:44.375 207 12608.12 -10.15 54113.60 88888.00 2020-07-25 22:30:44.500 207 12608.15 -10.15 54113.62 88888.00 2020-07-25 22:30:44.625 207 12608.10 -10.15 54113.60 88888.00 2020-07-25 22:30:44.750 207 12608.12 -10.15 54113.60 88888.00 2020-07-25 22:30:44.875 207 12608.10 -10.15 54113.60 88888.00 2020-07-25 22:30:45.000 207 12608.12 -10.15 54113.57 88888.00 2020-07-25 22:30:45.125 207 12608.17 -10.12 54113.60 88888.00 2020-07-25 22:30:45.250 207 12608.15 -10.15 54113.62 88888.00 2020-07-25 22:30:45.375 207 12608.12 -10.18 54113.60 88888.00 2020-07-25 22:30:45.500 207 12608.12 -10.18 54113.57 88888.00 2020-07-25 22:30:45.625 207 12608.12 -10.12 54113.60 88888.00 2020-07-25 22:30:45.750 207 12608.10 -10.12 54113.57 88888.00 2020-07-25 22:30:45.875 207 12608.05 -10.12 54113.60 88888.00 2020-07-25 22:30:46.000 207 12608.02 -10.12 54113.62 88888.00 2020-07-25 22:30:46.125 207 12608.05 -10.12 54113.62 88888.00 2020-07-25 22:30:46.250 207 12608.10 -10.12 54113.62 88888.00 2020-07-25 22:30:46.375 207 12608.17 -10.07 54113.65 88888.00 2020-07-25 22:30:46.500 207 12608.20 -10.10 54113.62 88888.00 2020-07-25 22:30:46.625 207 12608.23 -10.10 54113.62 88888.00 2020-07-25 22:30:46.750 207 12608.20 -10.07 54113.60 88888.00 2020-07-25 22:30:46.875 207 12608.20 -10.07 54113.62 88888.00 2020-07-25 22:30:47.000 207 12608.17 -10.05 54113.60 88888.00 2020-07-25 22:30:47.125 207 12608.20 -10.05 54113.65 88888.00 2020-07-25 22:30:47.250 207 12608.15 -10.05 54113.68 88888.00 2020-07-25 22:30:47.375 207 12608.10 -10.03 54113.68 88888.00 2020-07-25 22:30:47.500 207 12608.08 -10.05 54113.68 88888.00 2020-07-25 22:30:47.625 207 12608.12 -10.03 54113.68 88888.00 2020-07-25 22:30:47.750 207 12608.17 -10.03 54113.65 88888.00 2020-07-25 22:30:47.875 207 12608.17 -10.05 54113.62 88888.00 2020-07-25 22:30:48.000 207 12608.15 -10.03 54113.65 88888.00 2020-07-25 22:30:48.125 207 12608.10 -10.03 54113.70 88888.00 2020-07-25 22:30:48.250 207 12608.12 -10.00 54113.70 88888.00 2020-07-25 22:30:48.375 207 12608.20 -10.00 54113.68 88888.00 2020-07-25 22:30:48.500 207 12608.20 -10.00 54113.65 88888.00 2020-07-25 22:30:48.625 207 12608.20 -10.03 54113.68 88888.00 2020-07-25 22:30:48.750 207 12608.20 -9.97 54113.70 88888.00 2020-07-25 22:30:48.875 207 12608.20 -10.03 54113.68 88888.00 2020-07-25 22:30:49.000 207 12608.20 -10.03 54113.65 88888.00 2020-07-25 22:30:49.125 207 12608.20 -10.03 54113.68 88888.00 2020-07-25 22:30:49.250 207 12608.15 -10.00 54113.72 88888.00 2020-07-25 22:30:49.375 207 12608.15 -9.95 54113.72 88888.00 2020-07-25 22:30:49.500 207 12608.12 -9.97 54113.75 88888.00 2020-07-25 22:30:49.625 207 12608.12 -9.97 54113.78 88888.00 2020-07-25 22:30:49.750 207 12608.10 -9.97 54113.75 88888.00 2020-07-25 22:30:49.875 207 12608.15 -10.00 54113.72 88888.00 2020-07-25 22:30:50.000 207 12608.17 -9.95 54113.75 88888.00 2020-07-25 22:30:50.125 207 12608.20 -9.95 54113.70 88888.00 2020-07-25 22:30:50.250 207 12608.20 -10.00 54113.65 88888.00 2020-07-25 22:30:50.375 207 12608.20 -9.95 54113.65 88888.00 2020-07-25 22:30:50.500 207 12608.17 -10.00 54113.65 88888.00 2020-07-25 22:30:50.625 207 12608.15 -10.03 54113.70 88888.00 2020-07-25 22:30:50.750 207 12608.10 -10.00 54113.70 88888.00 2020-07-25 22:30:50.875 207 12608.12 -10.00 54113.70 88888.00 2020-07-25 22:30:51.000 207 12608.15 -10.00 54113.70 88888.00 2020-07-25 22:30:51.125 207 12608.08 -10.00 54113.72 88888.00 2020-07-25 22:30:51.250 207 12608.10 -10.03 54113.72 88888.00 2020-07-25 22:30:51.375 207 12608.15 -10.00 54113.72 88888.00 2020-07-25 22:30:51.500 207 12608.20 -10.03 54113.72 88888.00 2020-07-25 22:30:51.625 207 12608.23 -9.97 54113.70 88888.00 2020-07-25 22:30:51.750 207 12608.23 -9.95 54113.72 88888.00 2020-07-25 22:30:51.875 207 12608.20 -10.00 54113.70 88888.00 2020-07-25 22:30:52.000 207 12608.25 -9.97 54113.68 88888.00 2020-07-25 22:30:52.125 207 12608.25 -9.97 54113.70 88888.00 2020-07-25 22:30:52.250 207 12608.17 -10.03 54113.72 88888.00 2020-07-25 22:30:52.375 207 12608.15 -10.00 54113.72 88888.00 2020-07-25 22:30:52.500 207 12608.15 -10.00 54113.70 88888.00 2020-07-25 22:30:52.625 207 12608.20 -10.00 54113.72 88888.00 2020-07-25 22:30:52.750 207 12608.20 -10.03 54113.75 88888.00 2020-07-25 22:30:52.875 207 12608.17 -10.03 54113.78 88888.00 2020-07-25 22:30:53.000 207 12608.20 -10.00 54113.80 88888.00 2020-07-25 22:30:53.125 207 12608.25 -10.00 54113.78 88888.00 2020-07-25 22:30:53.250 207 12608.30 -10.00 54113.75 88888.00 2020-07-25 22:30:53.375 207 12608.38 -9.97 54113.75 88888.00 2020-07-25 22:30:53.500 207 12608.45 -9.97 54113.75 88888.00 2020-07-25 22:30:53.625 207 12608.42 -9.97 54113.78 88888.00 2020-07-25 22:30:53.750 207 12608.38 -10.03 54113.75 88888.00 2020-07-25 22:30:53.875 207 12608.38 -10.00 54113.75 88888.00 2020-07-25 22:30:54.000 207 12608.42 -9.95 54113.75 88888.00 2020-07-25 22:30:54.125 207 12608.40 -9.95 54113.80 88888.00 2020-07-25 22:30:54.250 207 12608.38 -9.97 54113.80 88888.00 2020-07-25 22:30:54.375 207 12608.40 -9.95 54113.78 88888.00 2020-07-25 22:30:54.500 207 12608.42 -9.95 54113.78 88888.00 2020-07-25 22:30:54.625 207 12608.50 -9.95 54113.78 88888.00 2020-07-25 22:30:54.750 207 12608.50 -9.97 54113.80 88888.00 2020-07-25 22:30:54.875 207 12608.48 -9.95 54113.82 88888.00 2020-07-25 22:30:55.000 207 12608.50 -9.93 54113.80 88888.00 2020-07-25 22:30:55.125 207 12608.52 -9.95 54113.80 88888.00 2020-07-25 22:30:55.250 207 12608.45 -9.95 54113.80 88888.00 2020-07-25 22:30:55.375 207 12608.45 -9.95 54113.78 88888.00 2020-07-25 22:30:55.500 207 12608.40 -9.95 54113.78 88888.00 2020-07-25 22:30:55.625 207 12608.40 -9.97 54113.78 88888.00 2020-07-25 22:30:55.750 207 12608.40 -9.93 54113.82 88888.00 2020-07-25 22:30:55.875 207 12608.40 -9.90 54113.82 88888.00 2020-07-25 22:30:56.000 207 12608.42 -9.90 54113.80 88888.00 2020-07-25 22:30:56.125 207 12608.48 -9.93 54113.82 88888.00 2020-07-25 22:30:56.250 207 12608.45 -9.93 54113.85 88888.00 2020-07-25 22:30:56.375 207 12608.50 -9.95 54113.82 88888.00 2020-07-25 22:30:56.500 207 12608.55 -9.95 54113.80 88888.00 2020-07-25 22:30:56.625 207 12608.55 -9.95 54113.80 88888.00 2020-07-25 22:30:56.750 207 12608.55 -9.95 54113.80 88888.00 2020-07-25 22:30:56.875 207 12608.60 -9.97 54113.78 88888.00 2020-07-25 22:30:57.000 207 12608.55 -9.95 54113.78 88888.00 2020-07-25 22:30:57.125 207 12608.50 -9.93 54113.80 88888.00 2020-07-25 22:30:57.250 207 12608.48 -10.00 54113.78 88888.00 2020-07-25 22:30:57.375 207 12608.52 -9.95 54113.80 88888.00 2020-07-25 22:30:57.500 207 12608.52 -9.95 54113.80 88888.00 2020-07-25 22:30:57.625 207 12608.62 -9.97 54113.82 88888.00 2020-07-25 22:30:57.750 207 12608.70 -9.95 54113.82 88888.00 2020-07-25 22:30:57.875 207 12608.65 -9.97 54113.85 88888.00 2020-07-25 22:30:58.000 207 12608.65 -9.93 54113.85 88888.00 2020-07-25 22:30:58.125 207 12608.62 -9.93 54113.85 88888.00 2020-07-25 22:30:58.250 207 12608.58 -9.97 54113.85 88888.00 2020-07-25 22:30:58.375 207 12608.60 -9.95 54113.82 88888.00 2020-07-25 22:30:58.500 207 12608.65 -9.97 54113.82 88888.00 2020-07-25 22:30:58.625 207 12608.65 -10.00 54113.82 88888.00 2020-07-25 22:30:58.750 207 12608.62 -10.00 54113.85 88888.00 2020-07-25 22:30:58.875 207 12608.65 -9.97 54113.80 88888.00 2020-07-25 22:30:59.000 207 12608.62 -9.97 54113.80 88888.00 2020-07-25 22:30:59.125 207 12608.58 -10.00 54113.82 88888.00 2020-07-25 22:30:59.250 207 12608.58 -10.00 54113.82 88888.00 2020-07-25 22:30:59.375 207 12608.62 -9.95 54113.82 88888.00 2020-07-25 22:30:59.500 207 12608.65 -9.95 54113.82 88888.00 2020-07-25 22:30:59.625 207 12608.65 -9.97 54113.80 88888.00 2020-07-25 22:30:59.750 207 12608.62 -10.00 54113.78 88888.00 2020-07-25 22:30:59.875 207 12608.62 -10.00 54113.80 88888.00 2020-07-25 22:31:00.000 207 12608.62 -9.97 54113.85 88888.00 2020-07-25 22:31:00.125 207 12608.60 -9.95 54113.88 88888.00 2020-07-25 22:31:00.250 207 12608.62 -9.93 54113.88 88888.00 2020-07-25 22:31:00.375 207 12608.58 -9.93 54113.88 88888.00 2020-07-25 22:31:00.500 207 12608.60 -9.93 54113.82 88888.00 2020-07-25 22:31:00.625 207 12608.60 -9.97 54113.85 88888.00 2020-07-25 22:31:00.750 207 12608.55 -9.97 54113.88 88888.00 2020-07-25 22:31:00.875 207 12608.52 -9.95 54113.88 88888.00 2020-07-25 22:31:01.000 207 12608.55 -9.93 54113.90 88888.00 2020-07-25 22:31:01.125 207 12608.58 -9.95 54113.90 88888.00 2020-07-25 22:31:01.250 207 12608.55 -9.97 54113.93 88888.00 2020-07-25 22:31:01.375 207 12608.60 -9.95 54113.90 88888.00 2020-07-25 22:31:01.500 207 12608.62 -9.95 54113.90 88888.00 2020-07-25 22:31:01.625 207 12608.58 -9.97 54113.90 88888.00 2020-07-25 22:31:01.750 207 12608.52 -10.00 54113.90 88888.00 2020-07-25 22:31:01.875 207 12608.58 -9.97 54113.93 88888.00 2020-07-25 22:31:02.000 207 12608.58 -10.00 54113.93 88888.00 2020-07-25 22:31:02.125 207 12608.60 -10.00 54113.93 88888.00 2020-07-25 22:31:02.250 207 12608.67 -9.97 54113.93 88888.00 2020-07-25 22:31:02.375 207 12608.67 -10.00 54113.90 88888.00 2020-07-25 22:31:02.500 207 12608.65 -10.00 54113.90 88888.00 2020-07-25 22:31:02.625 207 12608.65 -10.03 54113.90 88888.00 2020-07-25 22:31:02.750 207 12608.67 -10.00 54113.93 88888.00 2020-07-25 22:31:02.875 207 12608.65 -10.00 54113.90 88888.00 2020-07-25 22:31:03.000 207 12608.65 -9.97 54113.88 88888.00 2020-07-25 22:31:03.125 207 12608.65 -9.97 54113.90 88888.00 2020-07-25 22:31:03.250 207 12608.58 -10.03 54113.90 88888.00 2020-07-25 22:31:03.375 207 12608.58 -10.00 54113.90 88888.00 2020-07-25 22:31:03.500 207 12608.58 -10.00 54113.93 88888.00 2020-07-25 22:31:03.625 207 12608.55 -9.97 54113.95 88888.00 2020-07-25 22:31:03.750 207 12608.52 -9.97 54113.93 88888.00 2020-07-25 22:31:03.875 207 12608.60 -10.03 54113.93 88888.00 2020-07-25 22:31:04.000 207 12608.62 -9.97 54113.90 88888.00 2020-07-25 22:31:04.125 207 12608.62 -9.97 54113.95 88888.00 2020-07-25 22:31:04.250 207 12608.65 -9.97 54113.97 88888.00 2020-07-25 22:31:04.375 207 12608.70 -9.97 54113.95 88888.00 2020-07-25 22:31:04.500 207 12608.70 -9.95 54113.93 88888.00 2020-07-25 22:31:04.625 207 12608.70 -9.97 54113.93 88888.00 2020-07-25 22:31:04.750 207 12608.65 -10.00 54113.90 88888.00 2020-07-25 22:31:04.875 207 12608.65 -10.05 54113.90 88888.00 2020-07-25 22:31:05.000 207 12608.67 -10.03 54113.88 88888.00 2020-07-25 22:31:05.125 207 12608.73 -10.03 54113.95 88888.00 2020-07-25 22:31:05.250 207 12608.70 -10.05 54113.95 88888.00 2020-07-25 22:31:05.375 207 12608.77 -10.03 54113.95 88888.00 2020-07-25 22:31:05.500 207 12608.80 -10.03 54113.97 88888.00 2020-07-25 22:31:05.625 207 12608.80 -10.03 54113.95 88888.00 2020-07-25 22:31:05.750 207 12608.83 -10.00 54113.95 88888.00 2020-07-25 22:31:05.875 207 12608.77 -10.05 54113.95 88888.00 2020-07-25 22:31:06.000 207 12608.77 -10.05 54113.95 88888.00 2020-07-25 22:31:06.125 207 12608.83 -10.05 54113.97 88888.00 2020-07-25 22:31:06.250 207 12608.83 -10.03 54113.97 88888.00 2020-07-25 22:31:06.375 207 12608.83 -10.00 54113.97 88888.00 2020-07-25 22:31:06.500 207 12608.77 -10.03 54113.97 88888.00 2020-07-25 22:31:06.625 207 12608.73 -10.05 54113.97 88888.00 2020-07-25 22:31:06.750 207 12608.77 -10.03 54113.95 88888.00 2020-07-25 22:31:06.875 207 12608.83 -10.05 54113.97 88888.00 2020-07-25 22:31:07.000 207 12608.83 -10.00 54114.00 88888.00 2020-07-25 22:31:07.125 207 12608.80 -10.03 54114.03 88888.00 2020-07-25 22:31:07.250 207 12608.75 -10.05 54114.03 88888.00 2020-07-25 22:31:07.375 207 12608.77 -10.03 54114.00 88888.00 2020-07-25 22:31:07.500 207 12608.85 -10.03 54114.00 88888.00 2020-07-25 22:31:07.625 207 12608.90 -10.03 54114.03 88888.00 2020-07-25 22:31:07.750 207 12608.88 -10.05 54114.00 88888.00 2020-07-25 22:31:07.875 207 12608.80 -10.05 54114.00 88888.00 2020-07-25 22:31:08.000 207 12608.77 -10.07 54114.00 88888.00 2020-07-25 22:31:08.125 207 12608.83 -10.05 54114.03 88888.00 2020-07-25 22:31:08.250 207 12608.77 -10.07 54114.03 88888.00 2020-07-25 22:31:08.375 207 12608.73 -10.05 54114.03 88888.00 2020-07-25 22:31:08.500 207 12608.80 -10.05 54114.00 88888.00 2020-07-25 22:31:08.625 207 12608.88 -10.03 54114.03 88888.00 2020-07-25 22:31:08.750 207 12608.88 -10.05 54114.00 88888.00 2020-07-25 22:31:08.875 207 12608.85 -10.10 54114.00 88888.00 2020-07-25 22:31:09.000 207 12608.85 -10.07 54114.03 88888.00 2020-07-25 22:31:09.125 207 12608.90 -10.03 54114.05 88888.00 2020-07-25 22:31:09.250 207 12608.95 -10.05 54114.03 88888.00 2020-07-25 22:31:09.375 207 12609.00 -10.00 54114.05 88888.00 2020-07-25 22:31:09.500 207 12609.02 -10.00 54114.05 88888.00 2020-07-25 22:31:09.625 207 12609.00 -10.03 54114.03 88888.00 2020-07-25 22:31:09.750 207 12608.95 -10.05 54114.03 88888.00 2020-07-25 22:31:09.875 207 12608.92 -10.07 54114.03 88888.00 2020-07-25 22:31:10.000 207 12608.98 -10.05 54114.03 88888.00 2020-07-25 22:31:10.125 207 12609.02 -10.03 54114.03 88888.00 2020-07-25 22:31:10.250 207 12608.95 -10.07 54114.05 88888.00 2020-07-25 22:31:10.375 207 12608.92 -10.07 54114.05 88888.00 2020-07-25 22:31:10.500 207 12608.90 -10.07 54114.03 88888.00 2020-07-25 22:31:10.625 207 12608.92 -10.07 54114.03 88888.00 2020-07-25 22:31:10.750 207 12608.95 -10.07 54114.03 88888.00 2020-07-25 22:31:10.875 207 12608.95 -10.10 54114.03 88888.00 2020-07-25 22:31:11.000 207 12608.92 -10.10 54114.05 88888.00 2020-07-25 22:31:11.125 207 12608.88 -10.07 54114.07 88888.00 2020-07-25 22:31:11.250 207 12608.90 -10.07 54114.07 88888.00 2020-07-25 22:31:11.375 207 12609.00 -10.10 54114.07 88888.00 2020-07-25 22:31:11.500 207 12609.02 -10.12 54114.03 88888.00 2020-07-25 22:31:11.625 207 12609.05 -10.12 54114.05 88888.00 2020-07-25 22:31:11.750 207 12609.05 -10.10 54114.05 88888.00 2020-07-25 22:31:11.875 207 12608.98 -10.12 54114.05 88888.00 2020-07-25 22:31:12.000 207 12608.95 -10.12 54114.05 88888.00 2020-07-25 22:31:12.125 207 12608.98 -10.10 54114.10 88888.00 2020-07-25 22:31:12.250 207 12609.00 -10.10 54114.10 88888.00 2020-07-25 22:31:12.375 207 12609.10 -10.07 54114.12 88888.00 2020-07-25 22:31:12.500 207 12609.08 -10.10 54114.15 88888.00 2020-07-25 22:31:12.625 207 12609.02 -10.10 54114.12 88888.00 2020-07-25 22:31:12.750 207 12609.02 -10.07 54114.12 88888.00 2020-07-25 22:31:12.875 207 12609.08 -10.07 54114.12 88888.00 2020-07-25 22:31:13.000 207 12609.08 -10.07 54114.12 88888.00 2020-07-25 22:31:13.125 207 12609.12 -10.07 54114.12 88888.00 2020-07-25 22:31:13.250 207 12609.10 -10.12 54114.12 88888.00 2020-07-25 22:31:13.375 207 12609.10 -10.12 54114.12 88888.00 2020-07-25 22:31:13.500 207 12609.08 -10.12 54114.12 88888.00 2020-07-25 22:31:13.625 207 12609.02 -10.12 54114.10 88888.00 2020-07-25 22:31:13.750 207 12609.02 -10.12 54114.10 88888.00 2020-07-25 22:31:13.875 207 12609.10 -10.12 54114.10 88888.00 2020-07-25 22:31:14.000 207 12609.15 -10.12 54114.10 88888.00 2020-07-25 22:31:14.125 207 12609.12 -10.10 54114.10 88888.00 2020-07-25 22:31:14.250 207 12609.12 -10.15 54114.15 88888.00 2020-07-25 22:31:14.375 207 12609.20 -10.15 54114.15 88888.00 2020-07-25 22:31:14.500 207 12609.25 -10.12 54114.12 88888.00 2020-07-25 22:31:14.625 207 12609.33 -10.15 54114.12 88888.00 2020-07-25 22:31:14.750 207 12609.38 -10.12 54114.15 88888.00 2020-07-25 22:31:14.875 207 12609.35 -10.12 54114.12 88888.00 2020-07-25 22:31:15.000 207 12609.38 -10.12 54114.12 88888.00 2020-07-25 22:31:15.125 207 12609.33 -10.15 54114.15 88888.00 2020-07-25 22:31:15.250 207 12609.33 -10.18 54114.18 88888.00 2020-07-25 22:31:15.375 207 12609.30 -10.12 54114.18 88888.00 2020-07-25 22:31:15.500 207 12609.33 -10.12 54114.12 88888.00 2020-07-25 22:31:15.625 207 12609.30 -10.15 54114.10 88888.00 2020-07-25 22:31:15.750 207 12609.33 -10.15 54114.15 88888.00 2020-07-25 22:31:15.875 207 12609.33 -10.15 54114.12 88888.00 2020-07-25 22:31:16.000 207 12609.38 -10.15 54114.12 88888.00 2020-07-25 22:31:16.125 207 12609.38 -10.18 54114.12 88888.00 2020-07-25 22:31:16.250 207 12609.38 -10.22 54114.15 88888.00 2020-07-25 22:31:16.375 207 12609.45 -10.20 54114.12 88888.00 2020-07-25 22:31:16.500 207 12609.48 -10.18 54114.10 88888.00 2020-07-25 22:31:16.625 207 12609.42 -10.20 54114.12 88888.00 2020-07-25 22:31:16.750 207 12609.45 -10.20 54114.12 88888.00 2020-07-25 22:31:16.875 207 12609.35 -10.22 54114.10 88888.00 2020-07-25 22:31:17.000 207 12609.40 -10.20 54114.12 88888.00 2020-07-25 22:31:17.125 207 12609.40 -10.18 54114.15 88888.00 2020-07-25 22:31:17.250 207 12609.33 -10.22 54114.15 88888.00 2020-07-25 22:31:17.375 207 12609.30 -10.25 54114.12 88888.00 2020-07-25 22:31:17.500 207 12609.40 -10.28 54114.12 88888.00 2020-07-25 22:31:17.625 207 12609.50 -10.22 54114.15 88888.00 2020-07-25 22:31:17.750 207 12609.58 -10.20 54114.15 88888.00 2020-07-25 22:31:17.875 207 12609.55 -10.22 54114.15 88888.00 2020-07-25 22:31:18.000 207 12609.55 -10.25 54114.15 88888.00 2020-07-25 22:31:18.125 207 12609.58 -10.25 54114.15 88888.00 2020-07-25 22:31:18.250 207 12609.55 -10.28 54114.18 88888.00 2020-07-25 22:31:18.375 207 12609.58 -10.22 54114.18 88888.00 2020-07-25 22:31:18.500 207 12609.58 -10.22 54114.18 88888.00 2020-07-25 22:31:18.625 207 12609.60 -10.22 54114.18 88888.00 2020-07-25 22:31:18.750 207 12609.65 -10.25 54114.20 88888.00 2020-07-25 22:31:18.875 207 12609.65 -10.28 54114.22 88888.00 2020-07-25 22:31:19.000 207 12609.62 -10.30 54114.20 88888.00 2020-07-25 22:31:19.125 207 12609.60 -10.30 54114.20 88888.00 2020-07-25 22:31:19.250 207 12609.65 -10.32 54114.20 88888.00 2020-07-25 22:31:19.375 207 12609.67 -10.30 54114.20 88888.00 2020-07-25 22:31:19.500 207 12609.67 -10.28 54114.18 88888.00 2020-07-25 22:31:19.625 207 12609.67 -10.28 54114.20 88888.00 2020-07-25 22:31:19.750 207 12609.70 -10.30 54114.20 88888.00 2020-07-25 22:31:19.875 207 12609.75 -10.28 54114.18 88888.00 2020-07-25 22:31:20.000 207 12609.77 -10.25 54114.20 88888.00 2020-07-25 22:31:20.125 207 12609.75 -10.25 54114.22 88888.00 2020-07-25 22:31:20.250 207 12609.67 -10.28 54114.25 88888.00 2020-07-25 22:31:20.375 207 12609.73 -10.28 54114.25 88888.00 2020-07-25 22:31:20.500 207 12609.80 -10.25 54114.25 88888.00 2020-07-25 22:31:20.625 207 12609.85 -10.25 54114.22 88888.00 2020-07-25 22:31:20.750 207 12609.85 -10.30 54114.25 88888.00 2020-07-25 22:31:20.875 207 12609.83 -10.32 54114.22 88888.00 2020-07-25 22:31:21.000 207 12609.77 -10.35 54114.22 88888.00 2020-07-25 22:31:21.125 207 12609.83 -10.35 54114.20 88888.00 2020-07-25 22:31:21.250 207 12609.88 -10.32 54114.25 88888.00 2020-07-25 22:31:21.375 207 12609.92 -10.30 54114.25 88888.00 2020-07-25 22:31:21.500 207 12609.98 -10.28 54114.22 88888.00 2020-07-25 22:31:21.625 207 12609.90 -10.32 54114.20 88888.00 2020-07-25 22:31:21.750 207 12609.88 -10.32 54114.20 88888.00 2020-07-25 22:31:21.875 207 12609.92 -10.35 54114.20 88888.00 2020-07-25 22:31:22.000 207 12609.98 -10.32 54114.20 88888.00 2020-07-25 22:31:22.125 207 12609.98 -10.30 54114.18 88888.00 2020-07-25 22:31:22.250 207 12609.92 -10.35 54114.20 88888.00 2020-07-25 22:31:22.375 207 12609.98 -10.32 54114.25 88888.00 2020-07-25 22:31:22.500 207 12609.95 -10.38 54114.22 88888.00 2020-07-25 22:31:22.625 207 12609.95 -10.38 54114.20 88888.00 2020-07-25 22:31:22.750 207 12610.02 -10.38 54114.20 88888.00 2020-07-25 22:31:22.875 207 12609.98 -10.38 54114.22 88888.00 2020-07-25 22:31:23.000 207 12610.00 -10.38 54114.25 88888.00 2020-07-25 22:31:23.125 207 12609.95 -10.38 54114.28 88888.00 2020-07-25 22:31:23.250 207 12609.88 -10.45 54114.30 88888.00 2020-07-25 22:31:23.375 207 12609.98 -10.40 54114.28 88888.00 2020-07-25 22:31:23.500 207 12610.02 -10.40 54114.28 88888.00 2020-07-25 22:31:23.625 207 12610.02 -10.40 54114.28 88888.00 2020-07-25 22:31:23.750 207 12610.02 -10.38 54114.28 88888.00 2020-07-25 22:31:23.875 207 12610.05 -10.40 54114.25 88888.00 2020-07-25 22:31:24.000 207 12610.10 -10.40 54114.28 88888.00 2020-07-25 22:31:24.125 207 12610.08 -10.40 54114.28 88888.00 2020-07-25 22:31:24.250 207 12610.02 -10.43 54114.32 88888.00 2020-07-25 22:31:24.375 207 12610.08 -10.40 54114.32 88888.00 2020-07-25 22:31:24.500 207 12610.12 -10.43 54114.30 88888.00 2020-07-25 22:31:24.625 207 12610.17 -10.40 54114.30 88888.00 2020-07-25 22:31:24.750 207 12610.20 -10.43 54114.30 88888.00 2020-07-25 22:31:24.875 207 12610.20 -10.40 54114.30 88888.00 2020-07-25 22:31:25.000 207 12610.20 -10.40 54114.28 88888.00 2020-07-25 22:31:25.125 207 12610.23 -10.38 54114.28 88888.00 2020-07-25 22:31:25.250 207 12610.15 -10.40 54114.30 88888.00 2020-07-25 22:31:25.375 207 12610.12 -10.40 54114.32 88888.00 2020-07-25 22:31:25.500 207 12610.15 -10.43 54114.30 88888.00 2020-07-25 22:31:25.625 207 12610.20 -10.40 54114.32 88888.00 2020-07-25 22:31:25.750 207 12610.23 -10.40 54114.30 88888.00 2020-07-25 22:31:25.875 207 12610.20 -10.40 54114.30 88888.00 2020-07-25 22:31:26.000 207 12610.17 -10.40 54114.30 88888.00 2020-07-25 22:31:26.125 207 12610.17 -10.40 54114.30 88888.00 2020-07-25 22:31:26.250 207 12610.17 -10.40 54114.32 88888.00 2020-07-25 22:31:26.375 207 12610.25 -10.45 54114.30 88888.00 2020-07-25 22:31:26.500 207 12610.23 -10.47 54114.28 88888.00 2020-07-25 22:31:26.625 207 12610.25 -10.43 54114.30 88888.00 2020-07-25 22:31:26.750 207 12610.25 -10.43 54114.32 88888.00 2020-07-25 22:31:26.875 207 12610.23 -10.45 54114.32 88888.00 2020-07-25 22:31:27.000 207 12610.30 -10.45 54114.30 88888.00 2020-07-25 22:31:27.125 207 12610.35 -10.45 54114.30 88888.00 2020-07-25 22:31:27.250 207 12610.33 -10.47 54114.32 88888.00 2020-07-25 22:31:27.375 207 12610.33 -10.47 54114.32 88888.00 2020-07-25 22:31:27.500 207 12610.33 -10.45 54114.30 88888.00 2020-07-25 22:31:27.625 207 12610.30 -10.45 54114.30 88888.00 2020-07-25 22:31:27.750 207 12610.30 -10.45 54114.30 88888.00 2020-07-25 22:31:27.875 207 12610.33 -10.43 54114.32 88888.00 2020-07-25 22:31:28.000 207 12610.35 -10.45 54114.32 88888.00 2020-07-25 22:31:28.125 207 12610.33 -10.45 54114.35 88888.00 2020-07-25 22:31:28.250 207 12610.30 -10.45 54114.38 88888.00 2020-07-25 22:31:28.375 207 12610.33 -10.45 54114.35 88888.00 2020-07-25 22:31:28.500 207 12610.30 -10.45 54114.32 88888.00 2020-07-25 22:31:28.625 207 12610.30 -10.50 54114.30 88888.00 2020-07-25 22:31:28.750 207 12610.33 -10.47 54114.30 88888.00 2020-07-25 22:31:28.875 207 12610.33 -10.47 54114.32 88888.00 2020-07-25 22:31:29.000 207 12610.33 -10.43 54114.32 88888.00 2020-07-25 22:31:29.125 207 12610.35 -10.43 54114.35 88888.00 2020-07-25 22:31:29.250 207 12610.40 -10.50 54114.35 88888.00 2020-07-25 22:31:29.375 207 12610.45 -10.50 54114.32 88888.00 2020-07-25 22:31:29.500 207 12610.45 -10.50 54114.30 88888.00 2020-07-25 22:31:29.625 207 12610.42 -10.45 54114.30 88888.00 2020-07-25 22:31:29.750 207 12610.42 -10.45 54114.35 88888.00 2020-07-25 22:31:29.875 207 12610.40 -10.45 54114.30 88888.00 2020-07-25 22:31:30.000 207 12610.42 -10.45 54114.30 88888.00 2020-07-25 22:31:30.125 207 12610.45 -10.40 54114.35 88888.00 2020-07-25 22:31:30.250 207 12610.48 -10.45 54114.38 88888.00 2020-07-25 22:31:30.375 207 12610.50 -10.43 54114.35 88888.00 2020-07-25 22:31:30.500 207 12610.52 -10.45 54114.35 88888.00 2020-07-25 22:31:30.625 207 12610.52 -10.45 54114.35 88888.00 2020-07-25 22:31:30.750 207 12610.58 -10.43 54114.35 88888.00 2020-07-25 22:31:30.875 207 12610.52 -10.45 54114.35 88888.00 2020-07-25 22:31:31.000 207 12610.55 -10.43 54114.35 88888.00 2020-07-25 22:31:31.125 207 12610.52 -10.43 54114.35 88888.00 2020-07-25 22:31:31.250 207 12610.48 -10.43 54114.35 88888.00 2020-07-25 22:31:31.375 207 12610.58 -10.40 54114.38 88888.00 2020-07-25 22:31:31.500 207 12610.60 -10.40 54114.40 88888.00 2020-07-25 22:31:31.625 207 12610.52 -10.40 54114.38 88888.00 2020-07-25 22:31:31.750 207 12610.48 -10.45 54114.38 88888.00 2020-07-25 22:31:31.875 207 12610.48 -10.40 54114.35 88888.00 2020-07-25 22:31:32.000 207 12610.50 -10.38 54114.32 88888.00 2020-07-25 22:31:32.125 207 12610.58 -10.38 54114.35 88888.00 2020-07-25 22:31:32.250 207 12610.62 -10.43 54114.35 88888.00 2020-07-25 22:31:32.375 207 12610.65 -10.40 54114.35 88888.00 2020-07-25 22:31:32.500 207 12610.60 -10.40 54114.35 88888.00 2020-07-25 22:31:32.625 207 12610.65 -10.40 54114.38 88888.00 2020-07-25 22:31:32.750 207 12610.67 -10.38 54114.38 88888.00 2020-07-25 22:31:32.875 207 12610.67 -10.35 54114.38 88888.00 2020-07-25 22:31:33.000 207 12610.65 -10.35 54114.35 88888.00 2020-07-25 22:31:33.125 207 12610.60 -10.38 54114.35 88888.00 2020-07-25 22:31:33.250 207 12610.55 -10.35 54114.35 88888.00 2020-07-25 22:31:33.375 207 12610.62 -10.32 54114.35 88888.00 2020-07-25 22:31:33.500 207 12610.67 -10.32 54114.35 88888.00 2020-07-25 22:31:33.625 207 12610.67 -10.32 54114.35 88888.00 2020-07-25 22:31:33.750 207 12610.67 -10.35 54114.35 88888.00 2020-07-25 22:31:33.875 207 12610.67 -10.38 54114.30 88888.00 2020-07-25 22:31:34.000 207 12610.67 -10.35 54114.30 88888.00 2020-07-25 22:31:34.125 207 12610.70 -10.32 54114.32 88888.00 2020-07-25 22:31:34.250 207 12610.73 -10.35 54114.35 88888.00 2020-07-25 22:31:34.375 207 12610.77 -10.32 54114.35 88888.00 2020-07-25 22:31:34.500 207 12610.75 -10.38 54114.32 88888.00 2020-07-25 22:31:34.625 207 12610.75 -10.35 54114.35 88888.00 2020-07-25 22:31:34.750 207 12610.77 -10.35 54114.35 88888.00 2020-07-25 22:31:34.875 207 12610.80 -10.35 54114.32 88888.00 2020-07-25 22:31:35.000 207 12610.83 -10.35 54114.32 88888.00 2020-07-25 22:31:35.125 207 12610.77 -10.35 54114.32 88888.00 2020-07-25 22:31:35.250 207 12610.77 -10.35 54114.32 88888.00 2020-07-25 22:31:35.375 207 12610.80 -10.35 54114.35 88888.00 2020-07-25 22:31:35.500 207 12610.75 -10.35 54114.35 88888.00 2020-07-25 22:31:35.625 207 12610.73 -10.32 54114.35 88888.00 2020-07-25 22:31:35.750 207 12610.73 -10.32 54114.35 88888.00 2020-07-25 22:31:35.875 207 12610.75 -10.32 54114.35 88888.00 2020-07-25 22:31:36.000 207 12610.77 -10.30 54114.35 88888.00 2020-07-25 22:31:36.125 207 12610.77 -10.30 54114.35 88888.00 2020-07-25 22:31:36.250 207 12610.80 -10.28 54114.38 88888.00 2020-07-25 22:31:36.375 207 12610.83 -10.22 54114.38 88888.00 2020-07-25 22:31:36.500 207 12610.83 -10.22 54114.38 88888.00 2020-07-25 22:31:36.625 207 12610.83 -10.18 54114.38 88888.00 2020-07-25 22:31:36.750 207 12610.88 -10.20 54114.38 88888.00 2020-07-25 22:31:36.875 207 12610.95 -10.18 54114.38 88888.00 2020-07-25 22:31:37.000 207 12610.95 -10.18 54114.38 88888.00 2020-07-25 22:31:37.125 207 12610.90 -10.18 54114.40 88888.00 2020-07-25 22:31:37.250 207 12610.90 -10.18 54114.38 88888.00 2020-07-25 22:31:37.375 207 12610.92 -10.18 54114.35 88888.00 2020-07-25 22:31:37.500 207 12610.98 -10.15 54114.38 88888.00 2020-07-25 22:31:37.625 207 12610.95 -10.12 54114.38 88888.00 2020-07-25 22:31:37.750 207 12610.90 -10.12 54114.35 88888.00 2020-07-25 22:31:37.875 207 12610.85 -10.15 54114.35 88888.00 2020-07-25 22:31:38.000 207 12610.92 -10.10 54114.38 88888.00 2020-07-25 22:31:38.125 207 12611.02 -10.05 54114.38 88888.00 2020-07-25 22:31:38.250 207 12611.02 -10.10 54114.38 88888.00 2020-07-25 22:31:38.375 207 12611.08 -10.10 54114.35 88888.00 2020-07-25 22:31:38.500 207 12611.02 -10.07 54114.32 88888.00 2020-07-25 22:31:38.625 207 12610.92 -10.05 54114.35 88888.00 2020-07-25 22:31:38.750 207 12610.92 -10.05 54114.38 88888.00 2020-07-25 22:31:38.875 207 12610.90 -10.05 54114.35 88888.00 2020-07-25 22:31:39.000 207 12610.85 -10.05 54114.32 88888.00 2020-07-25 22:31:39.125 207 12610.85 -10.03 54114.32 88888.00 2020-07-25 22:31:39.250 207 12610.88 -10.03 54114.30 88888.00 2020-07-25 22:31:39.375 207 12610.95 -10.00 54114.30 88888.00 2020-07-25 22:31:39.500 207 12610.98 -9.95 54114.32 88888.00 2020-07-25 22:31:39.625 207 12610.98 -9.93 54114.32 88888.00 2020-07-25 22:31:39.750 207 12611.00 -9.95 54114.32 88888.00 2020-07-25 22:31:39.875 207 12611.02 -9.93 54114.30 88888.00 2020-07-25 22:31:40.000 207 12611.10 -9.93 54114.30 88888.00 2020-07-25 22:31:40.125 207 12611.15 -9.93 54114.32 88888.00 2020-07-25 22:31:40.250 207 12611.15 -9.93 54114.32 88888.00 2020-07-25 22:31:40.375 207 12611.17 -9.90 54114.35 88888.00 2020-07-25 22:31:40.500 207 12611.17 -9.90 54114.35 88888.00 2020-07-25 22:31:40.625 207 12611.17 -9.88 54114.35 88888.00 2020-07-25 22:31:40.750 207 12611.15 -9.88 54114.35 88888.00 2020-07-25 22:31:40.875 207 12611.23 -9.88 54114.35 88888.00 2020-07-25 22:31:41.000 207 12611.23 -9.88 54114.32 88888.00 2020-07-25 22:31:41.125 207 12611.23 -9.88 54114.32 88888.00 2020-07-25 22:31:41.250 207 12611.17 -9.85 54114.32 88888.00 2020-07-25 22:31:41.375 207 12611.20 -9.82 54114.32 88888.00 2020-07-25 22:31:41.500 207 12611.27 -9.78 54114.30 88888.00 2020-07-25 22:31:41.625 207 12611.30 -9.78 54114.30 88888.00 2020-07-25 22:31:41.750 207 12611.35 -9.80 54114.30 88888.00 2020-07-25 22:31:41.875 207 12611.33 -9.78 54114.30 88888.00 2020-07-25 22:31:42.000 207 12611.38 -9.72 54114.28 88888.00 2020-07-25 22:31:42.125 207 12611.40 -9.72 54114.30 88888.00 2020-07-25 22:31:42.250 207 12611.40 -9.70 54114.30 88888.00 2020-07-25 22:31:42.375 207 12611.42 -9.68 54114.28 88888.00 2020-07-25 22:31:42.500 207 12611.42 -9.65 54114.25 88888.00 2020-07-25 22:31:42.625 207 12611.42 -9.65 54114.30 88888.00 2020-07-25 22:31:42.750 207 12611.40 -9.62 54114.30 88888.00 2020-07-25 22:31:42.875 207 12611.45 -9.60 54114.28 88888.00 2020-07-25 22:31:43.000 207 12611.50 -9.60 54114.28 88888.00 2020-07-25 22:31:43.125 207 12611.48 -9.57 54114.28 88888.00 2020-07-25 22:31:43.250 207 12611.50 -9.57 54114.30 88888.00 2020-07-25 22:31:43.375 207 12611.52 -9.53 54114.30 88888.00 2020-07-25 22:31:43.500 207 12611.52 -9.53 54114.30 88888.00 2020-07-25 22:31:43.625 207 12611.52 -9.53 54114.30 88888.00 2020-07-25 22:31:43.750 207 12611.52 -9.53 54114.28 88888.00 2020-07-25 22:31:43.875 207 12611.55 -9.50 54114.30 88888.00 2020-07-25 22:31:44.000 207 12611.62 -9.50 54114.30 88888.00 2020-07-25 22:31:44.125 207 12611.62 -9.53 54114.32 88888.00 2020-07-25 22:31:44.250 207 12611.62 -9.50 54114.30 88888.00 2020-07-25 22:31:44.375 207 12611.70 -9.45 54114.28 88888.00 2020-07-25 22:31:44.500 207 12611.73 -9.45 54114.28 88888.00 2020-07-25 22:31:44.625 207 12611.83 -9.45 54114.28 88888.00 2020-07-25 22:31:44.750 207 12611.88 -9.40 54114.25 88888.00 2020-07-25 22:31:44.875 207 12611.92 -9.38 54114.22 88888.00 2020-07-25 22:31:45.000 207 12611.95 -9.38 54114.20 88888.00 2020-07-25 22:31:45.125 207 12611.95 -9.40 54114.22 88888.00 2020-07-25 22:31:45.250 207 12611.90 -9.40 54114.25 88888.00 2020-07-25 22:31:45.375 207 12611.90 -9.40 54114.25 88888.00 2020-07-25 22:31:45.500 207 12612.00 -9.38 54114.22 88888.00 2020-07-25 22:31:45.625 207 12612.05 -9.38 54114.20 88888.00 2020-07-25 22:31:45.750 207 12612.02 -9.35 54114.18 88888.00 2020-07-25 22:31:45.875 207 12612.02 -9.30 54114.20 88888.00 2020-07-25 22:31:46.000 207 12612.05 -9.30 54114.18 88888.00 2020-07-25 22:31:46.125 207 12612.12 -9.28 54114.20 88888.00 2020-07-25 22:31:46.250 207 12612.17 -9.25 54114.20 88888.00 2020-07-25 22:31:46.375 207 12612.17 -9.25 54114.18 88888.00 2020-07-25 22:31:46.500 207 12612.15 -9.22 54114.15 88888.00 2020-07-25 22:31:46.625 207 12612.17 -9.22 54114.15 88888.00 2020-07-25 22:31:46.750 207 12612.23 -9.22 54114.18 88888.00 2020-07-25 22:31:46.875 207 12612.30 -9.22 54114.18 88888.00 2020-07-25 22:31:47.000 207 12612.33 -9.20 54114.15 88888.00 2020-07-25 22:31:47.125 207 12612.30 -9.20 54114.20 88888.00 2020-07-25 22:31:47.250 207 12612.30 -9.20 54114.20 88888.00 2020-07-25 22:31:47.375 207 12612.33 -9.18 54114.18 88888.00 2020-07-25 22:31:47.500 207 12612.35 -9.15 54114.18 88888.00 2020-07-25 22:31:47.625 207 12612.38 -9.15 54114.15 88888.00 2020-07-25 22:31:47.750 207 12612.38 -9.12 54114.15 88888.00 2020-07-25 22:31:47.875 207 12612.35 -9.12 54114.12 88888.00 2020-07-25 22:31:48.000 207 12612.40 -9.12 54114.12 88888.00 2020-07-25 22:31:48.125 207 12612.50 -9.10 54114.15 88888.00 2020-07-25 22:31:48.250 207 12612.58 -9.07 54114.15 88888.00 2020-07-25 22:31:48.375 207 12612.58 -9.05 54114.15 88888.00 2020-07-25 22:31:48.500 207 12612.60 -9.03 54114.15 88888.00 2020-07-25 22:31:48.625 207 12612.60 -9.00 54114.15 88888.00 2020-07-25 22:31:48.750 207 12612.67 -8.97 54114.12 88888.00 2020-07-25 22:31:48.875 207 12612.73 -8.95 54114.12 88888.00 2020-07-25 22:31:49.000 207 12612.77 -8.90 54114.15 88888.00 2020-07-25 22:31:49.125 207 12612.77 -8.93 54114.12 88888.00 2020-07-25 22:31:49.250 207 12612.73 -8.95 54114.10 88888.00 2020-07-25 22:31:49.375 207 12612.75 -8.93 54114.10 88888.00 2020-07-25 22:31:49.500 207 12612.80 -8.93 54114.10 88888.00 2020-07-25 22:31:49.625 207 12612.85 -8.88 54114.12 88888.00 2020-07-25 22:31:49.750 207 12612.85 -8.90 54114.10 88888.00 2020-07-25 22:31:49.875 207 12612.85 -8.90 54114.10 88888.00 2020-07-25 22:31:50.000 207 12612.85 -8.88 54114.10 88888.00 2020-07-25 22:31:50.125 207 12612.92 -8.88 54114.12 88888.00 2020-07-25 22:31:50.250 207 12612.95 -8.88 54114.15 88888.00 2020-07-25 22:31:50.375 207 12613.00 -8.82 54114.12 88888.00 2020-07-25 22:31:50.500 207 12613.02 -8.80 54114.10 88888.00 2020-07-25 22:31:50.625 207 12613.02 -8.80 54114.10 88888.00 2020-07-25 22:31:50.750 207 12613.02 -8.82 54114.07 88888.00 2020-07-25 22:31:50.875 207 12613.08 -8.85 54114.10 88888.00 2020-07-25 22:31:51.000 207 12613.08 -8.80 54114.07 88888.00 2020-07-25 22:31:51.125 207 12613.08 -8.80 54114.10 88888.00 2020-07-25 22:31:51.250 207 12613.05 -8.78 54114.12 88888.00 2020-07-25 22:31:51.375 207 12613.12 -8.78 54114.12 88888.00 2020-07-25 22:31:51.500 207 12613.12 -8.75 54114.10 88888.00 2020-07-25 22:31:51.625 207 12613.15 -8.75 54114.07 88888.00 2020-07-25 22:31:51.750 207 12613.12 -8.75 54114.10 88888.00 2020-07-25 22:31:51.875 207 12613.08 -8.75 54114.10 88888.00 2020-07-25 22:31:52.000 207 12613.12 -8.75 54114.10 88888.00 2020-07-25 22:31:52.125 207 12613.17 -8.68 54114.12 88888.00 2020-07-25 22:31:52.250 207 12613.10 -8.70 54114.07 88888.00 2020-07-25 22:31:52.375 207 12613.20 -8.65 54114.07 88888.00 2020-07-25 22:31:52.500 207 12613.17 -8.70 54114.10 88888.00 2020-07-25 22:31:52.625 207 12613.15 -8.75 54114.07 88888.00 2020-07-25 22:31:52.750 207 12613.15 -8.75 54114.07 88888.00 2020-07-25 22:31:52.875 207 12613.17 -8.72 54114.07 88888.00 2020-07-25 22:31:53.000 207 12613.20 -8.70 54114.10 88888.00 2020-07-25 22:31:53.125 207 12613.25 -8.70 54114.10 88888.00 2020-07-25 22:31:53.250 207 12613.23 -8.68 54114.07 88888.00 2020-07-25 22:31:53.375 207 12613.27 -8.65 54114.05 88888.00 2020-07-25 22:31:53.500 207 12613.30 -8.62 54114.07 88888.00 2020-07-25 22:31:53.625 207 12613.27 -8.65 54114.05 88888.00 2020-07-25 22:31:53.750 207 12613.30 -8.65 54114.05 88888.00 2020-07-25 22:31:53.875 207 12613.38 -8.62 54114.03 88888.00 2020-07-25 22:31:54.000 207 12613.38 -8.60 54114.03 88888.00 2020-07-25 22:31:54.125 207 12613.33 -8.57 54114.07 88888.00 2020-07-25 22:31:54.250 207 12613.27 -8.60 54114.05 88888.00 2020-07-25 22:31:54.375 207 12613.38 -8.57 54114.07 88888.00 2020-07-25 22:31:54.500 207 12613.50 -8.55 54114.07 88888.00 2020-07-25 22:31:54.625 207 12613.50 -8.53 54114.05 88888.00 2020-07-25 22:31:54.750 207 12613.48 -8.50 54114.05 88888.00 2020-07-25 22:31:54.875 207 12613.48 -8.53 54114.07 88888.00 2020-07-25 22:31:55.000 207 12613.52 -8.50 54114.05 88888.00 2020-07-25 22:31:55.125 207 12613.52 -8.47 54114.07 88888.00 2020-07-25 22:31:55.250 207 12613.55 -8.45 54114.07 88888.00 2020-07-25 22:31:55.375 207 12613.58 -8.43 54114.05 88888.00 2020-07-25 22:31:55.500 207 12613.52 -8.47 54114.03 88888.00 2020-07-25 22:31:55.625 207 12613.52 -8.45 54114.03 88888.00 2020-07-25 22:31:55.750 207 12613.50 -8.45 54114.03 88888.00 2020-07-25 22:31:55.875 207 12613.45 -8.43 54114.05 88888.00 2020-07-25 22:31:56.000 207 12613.50 -8.43 54114.07 88888.00 2020-07-25 22:31:56.125 207 12613.48 -8.45 54114.07 88888.00 2020-07-25 22:31:56.250 207 12613.42 -8.47 54114.12 88888.00 2020-07-25 22:31:56.375 207 12613.48 -8.43 54114.12 88888.00 2020-07-25 22:31:56.500 207 12613.50 -8.43 54114.07 88888.00 2020-07-25 22:31:56.625 207 12613.52 -8.45 54114.07 88888.00 2020-07-25 22:31:56.750 207 12613.55 -8.45 54114.07 88888.00 2020-07-25 22:31:56.875 207 12613.55 -8.40 54114.05 88888.00 2020-07-25 22:31:57.000 207 12613.60 -8.35 54114.05 88888.00 2020-07-25 22:31:57.125 207 12613.62 -8.35 54114.05 88888.00 2020-07-25 22:31:57.250 207 12613.62 -8.35 54114.05 88888.00 2020-07-25 22:31:57.375 207 12613.62 -8.38 54114.05 88888.00 2020-07-25 22:31:57.500 207 12613.65 -8.38 54114.05 88888.00 2020-07-25 22:31:57.625 207 12613.65 -8.35 54114.05 88888.00 2020-07-25 22:31:57.750 207 12613.62 -8.32 54114.03 88888.00 2020-07-25 22:31:57.875 207 12613.58 -8.35 54114.07 88888.00 2020-07-25 22:31:58.000 207 12613.60 -8.32 54114.05 88888.00 2020-07-25 22:31:58.125 207 12613.62 -8.32 54114.07 88888.00 2020-07-25 22:31:58.250 207 12613.62 -8.35 54114.07 88888.00 2020-07-25 22:31:58.375 207 12613.65 -8.32 54114.07 88888.00 2020-07-25 22:31:58.500 207 12613.67 -8.32 54114.05 88888.00 2020-07-25 22:31:58.625 207 12613.65 -8.35 54114.05 88888.00 2020-07-25 22:31:58.750 207 12613.62 -8.35 54114.05 88888.00 2020-07-25 22:31:58.875 207 12613.60 -8.32 54114.07 88888.00 2020-07-25 22:31:59.000 207 12613.62 -8.28 54114.07 88888.00 2020-07-25 22:31:59.125 207 12613.62 -8.28 54114.07 88888.00 2020-07-25 22:31:59.250 207 12613.60 -8.30 54114.05 88888.00 2020-07-25 22:31:59.375 207 12613.60 -8.30 54114.07 88888.00 2020-07-25 22:31:59.500 207 12613.70 -8.30 54114.10 88888.00 2020-07-25 22:31:59.625 207 12613.75 -8.28 54114.10 88888.00 2020-07-25 22:31:59.750 207 12613.73 -8.28 54114.10 88888.00 2020-07-25 22:31:59.875 207 12613.67 -8.28 54114.07 88888.00 2020-07-25 22:32:00.000 207 12613.70 -8.25 54114.05 88888.00 2020-07-25 22:32:00.125 207 12613.70 -8.30 54114.05 88888.00 2020-07-25 22:32:00.250 207 12613.65 -8.30 54114.07 88888.00 2020-07-25 22:32:00.375 207 12613.65 -8.28 54114.07 88888.00 2020-07-25 22:32:00.500 207 12613.65 -8.25 54114.07 88888.00 2020-07-25 22:32:00.625 207 12613.65 -8.20 54114.10 88888.00 2020-07-25 22:32:00.750 207 12613.65 -8.20 54114.07 88888.00 2020-07-25 22:32:00.875 207 12613.62 -8.22 54114.12 88888.00 2020-07-25 22:32:01.000 207 12613.62 -8.25 54114.12 88888.00 2020-07-25 22:32:01.125 207 12613.60 -8.22 54114.15 88888.00 2020-07-25 22:32:01.250 207 12613.58 -8.22 54114.15 88888.00 2020-07-25 22:32:01.375 207 12613.58 -8.22 54114.15 88888.00 2020-07-25 22:32:01.500 207 12613.58 -8.22 54114.15 88888.00 2020-07-25 22:32:01.625 207 12613.62 -8.22 54114.20 88888.00 2020-07-25 22:32:01.750 207 12613.60 -8.25 54114.15 88888.00 2020-07-25 22:32:01.875 207 12613.55 -8.28 54114.18 88888.00 2020-07-25 22:32:02.000 207 12613.52 -8.22 54114.20 88888.00 2020-07-25 22:32:02.125 207 12613.55 -8.25 54114.20 88888.00 2020-07-25 22:32:02.250 207 12613.58 -8.30 54114.20 88888.00 2020-07-25 22:32:02.375 207 12613.60 -8.28 54114.18 88888.00 2020-07-25 22:32:02.500 207 12613.62 -8.25 54114.20 88888.00 2020-07-25 22:32:02.625 207 12613.62 -8.25 54114.20 88888.00 2020-07-25 22:32:02.750 207 12613.58 -8.22 54114.20 88888.00 2020-07-25 22:32:02.875 207 12613.55 -8.25 54114.22 88888.00 2020-07-25 22:32:03.000 207 12613.55 -8.25 54114.25 88888.00 2020-07-25 22:32:03.125 207 12613.55 -8.25 54114.25 88888.00 2020-07-25 22:32:03.250 207 12613.52 -8.25 54114.25 88888.00 2020-07-25 22:32:03.375 207 12613.55 -8.30 54114.22 88888.00 2020-07-25 22:32:03.500 207 12613.58 -8.30 54114.22 88888.00 2020-07-25 22:32:03.625 207 12613.58 -8.30 54114.22 88888.00 2020-07-25 22:32:03.750 207 12613.60 -8.25 54114.25 88888.00 2020-07-25 22:32:03.875 207 12613.62 -8.22 54114.25 88888.00 2020-07-25 22:32:04.000 207 12613.62 -8.28 54114.22 88888.00 2020-07-25 22:32:04.125 207 12613.62 -8.28 54114.25 88888.00 2020-07-25 22:32:04.250 207 12613.55 -8.30 54114.25 88888.00 2020-07-25 22:32:04.375 207 12613.52 -8.30 54114.25 88888.00 2020-07-25 22:32:04.500 207 12613.52 -8.30 54114.28 88888.00 2020-07-25 22:32:04.625 207 12613.55 -8.28 54114.28 88888.00 2020-07-25 22:32:04.750 207 12613.60 -8.30 54114.28 88888.00 2020-07-25 22:32:04.875 207 12613.62 -8.32 54114.25 88888.00 2020-07-25 22:32:05.000 207 12613.65 -8.30 54114.25 88888.00 2020-07-25 22:32:05.125 207 12613.65 -8.30 54114.28 88888.00 2020-07-25 22:32:05.250 207 12613.60 -8.35 54114.30 88888.00 2020-07-25 22:32:05.375 207 12613.52 -8.38 54114.28 88888.00 2020-07-25 22:32:05.500 207 12613.52 -8.32 54114.28 88888.00 2020-07-25 22:32:05.625 207 12613.55 -8.35 54114.30 88888.00 2020-07-25 22:32:05.750 207 12613.52 -8.38 54114.30 88888.00 2020-07-25 22:32:05.875 207 12613.50 -8.38 54114.30 88888.00 2020-07-25 22:32:06.000 207 12613.52 -8.40 54114.30 88888.00 2020-07-25 22:32:06.125 207 12613.55 -8.38 54114.35 88888.00 2020-07-25 22:32:06.250 207 12613.52 -8.32 54114.38 88888.00 2020-07-25 22:32:06.375 207 12613.58 -8.32 54114.40 88888.00 2020-07-25 22:32:06.500 207 12613.52 -8.35 54114.38 88888.00 2020-07-25 22:32:06.625 207 12613.50 -8.35 54114.38 88888.00 2020-07-25 22:32:06.750 207 12613.48 -8.30 54114.40 88888.00 2020-07-25 22:32:06.875 207 12613.45 -8.30 54114.43 88888.00 2020-07-25 22:32:07.000 207 12613.48 -8.35 54114.40 88888.00 2020-07-25 22:32:07.125 207 12613.55 -8.40 54114.38 88888.00 2020-07-25 22:32:07.250 207 12613.52 -8.40 54114.38 88888.00 2020-07-25 22:32:07.375 207 12613.58 -8.38 54114.40 88888.00 2020-07-25 22:32:07.500 207 12613.62 -8.40 54114.40 88888.00 2020-07-25 22:32:07.625 207 12613.65 -8.47 54114.40 88888.00 2020-07-25 22:32:07.750 207 12613.65 -8.43 54114.40 88888.00 2020-07-25 22:32:07.875 207 12613.65 -8.45 54114.40 88888.00 2020-07-25 22:32:08.000 207 12613.67 -8.47 54114.40 88888.00 2020-07-25 22:32:08.125 207 12613.60 -8.50 54114.43 88888.00 2020-07-25 22:32:08.250 207 12613.60 -8.50 54114.45 88888.00 2020-07-25 22:32:08.375 207 12613.62 -8.47 54114.45 88888.00 2020-07-25 22:32:08.500 207 12613.60 -8.47 54114.45 88888.00 2020-07-25 22:32:08.625 207 12613.58 -8.50 54114.45 88888.00 2020-07-25 22:32:08.750 207 12613.52 -8.50 54114.45 88888.00 2020-07-25 22:32:08.875 207 12613.55 -8.50 54114.43 88888.00 2020-07-25 22:32:09.000 207 12613.52 -8.53 54114.43 88888.00 2020-07-25 22:32:09.125 207 12613.58 -8.53 54114.47 88888.00 2020-07-25 22:32:09.250 207 12613.60 -8.53 54114.50 88888.00 2020-07-25 22:32:09.375 207 12613.70 -8.53 54114.50 88888.00 2020-07-25 22:32:09.500 207 12613.77 -8.55 54114.50 88888.00 2020-07-25 22:32:09.625 207 12613.80 -8.53 54114.50 88888.00 2020-07-25 22:32:09.750 207 12613.80 -8.55 54114.47 88888.00 2020-07-25 22:32:09.875 207 12613.83 -8.55 54114.53 88888.00 2020-07-25 22:32:10.000 207 12613.85 -8.57 54114.53 88888.00 2020-07-25 22:32:10.125 207 12613.80 -8.55 54114.55 88888.00 2020-07-25 22:32:10.250 207 12613.73 -8.57 54114.53 88888.00 2020-07-25 22:32:10.375 207 12613.75 -8.62 54114.50 88888.00 2020-07-25 22:32:10.500 207 12613.83 -8.65 54114.53 88888.00 2020-07-25 22:32:10.625 207 12613.83 -8.65 54114.53 88888.00 2020-07-25 22:32:10.750 207 12613.80 -8.65 54114.55 88888.00 2020-07-25 22:32:10.875 207 12613.83 -8.62 54114.53 88888.00 2020-07-25 22:32:11.000 207 12613.85 -8.65 54114.53 88888.00 2020-07-25 22:32:11.125 207 12613.83 -8.65 54114.55 88888.00 2020-07-25 22:32:11.250 207 12613.80 -8.68 54114.57 88888.00 2020-07-25 22:32:11.375 207 12613.80 -8.68 54114.57 88888.00 2020-07-25 22:32:11.500 207 12613.85 -8.65 54114.57 88888.00 2020-07-25 22:32:11.625 207 12613.90 -8.68 54114.55 88888.00 2020-07-25 22:32:11.750 207 12613.88 -8.68 54114.57 88888.00 2020-07-25 22:32:11.875 207 12613.92 -8.72 54114.60 88888.00 2020-07-25 22:32:12.000 207 12613.90 -8.75 54114.55 88888.00 2020-07-25 22:32:12.125 207 12613.90 -8.75 54114.55 88888.00 2020-07-25 22:32:12.250 207 12613.95 -8.72 54114.60 88888.00 2020-07-25 22:32:12.375 207 12614.08 -8.70 54114.60 88888.00 2020-07-25 22:32:12.500 207 12614.12 -8.75 54114.60 88888.00 2020-07-25 22:32:12.625 207 12614.08 -8.78 54114.60 88888.00 2020-07-25 22:32:12.750 207 12614.02 -8.78 54114.60 88888.00 2020-07-25 22:32:12.875 207 12614.00 -8.75 54114.60 88888.00 2020-07-25 22:32:13.000 207 12614.00 -8.75 54114.60 88888.00 2020-07-25 22:32:13.125 207 12614.02 -8.72 54114.62 88888.00 2020-07-25 22:32:13.250 207 12614.08 -8.72 54114.65 88888.00 2020-07-25 22:32:13.375 207 12614.17 -8.75 54114.65 88888.00 2020-07-25 22:32:13.500 207 12614.23 -8.75 54114.62 88888.00 2020-07-25 22:32:13.625 207 12614.23 -8.78 54114.65 88888.00 2020-07-25 22:32:13.750 207 12614.20 -8.80 54114.68 88888.00 2020-07-25 22:32:13.875 207 12614.17 -8.80 54114.70 88888.00 2020-07-25 22:32:14.000 207 12614.12 -8.80 54114.65 88888.00 2020-07-25 22:32:14.125 207 12614.10 -8.85 54114.68 88888.00 2020-07-25 22:32:14.250 207 12614.15 -8.85 54114.65 88888.00 2020-07-25 22:32:14.375 207 12614.23 -8.80 54114.65 88888.00 2020-07-25 22:32:14.500 207 12614.27 -8.82 54114.65 88888.00 2020-07-25 22:32:14.625 207 12614.30 -8.85 54114.62 88888.00 2020-07-25 22:32:14.750 207 12614.33 -8.82 54114.62 88888.00 2020-07-25 22:32:14.875 207 12614.33 -8.85 54114.65 88888.00 2020-07-25 22:32:15.000 207 12614.40 -8.85 54114.65 88888.00 2020-07-25 22:32:15.125 207 12614.45 -8.85 54114.68 88888.00 2020-07-25 22:32:15.250 207 12614.50 -8.88 54114.70 88888.00 2020-07-25 22:32:15.375 207 12614.50 -8.90 54114.70 88888.00 2020-07-25 22:32:15.500 207 12614.45 -8.90 54114.70 88888.00 2020-07-25 22:32:15.625 207 12614.42 -8.93 54114.70 88888.00 2020-07-25 22:32:15.750 207 12614.45 -8.93 54114.70 88888.00 2020-07-25 22:32:15.875 207 12614.50 -8.97 54114.72 88888.00 2020-07-25 22:32:16.000 207 12614.52 -9.00 54114.72 88888.00 2020-07-25 22:32:16.125 207 12614.58 -9.00 54114.68 88888.00 2020-07-25 22:32:16.250 207 12614.55 -9.00 54114.72 88888.00 2020-07-25 22:32:16.375 207 12614.58 -9.00 54114.78 88888.00 2020-07-25 22:32:16.500 207 12614.58 -9.00 54114.80 88888.00 2020-07-25 22:32:16.625 207 12614.60 -9.00 54114.78 88888.00 2020-07-25 22:32:16.750 207 12614.67 -9.05 54114.78 88888.00 2020-07-25 22:32:16.875 207 12614.70 -9.07 54114.78 88888.00 2020-07-25 22:32:17.000 207 12614.65 -9.07 54114.75 88888.00 2020-07-25 22:32:17.125 207 12614.65 -9.05 54114.78 88888.00 2020-07-25 22:32:17.250 207 12614.67 -9.12 54114.78 88888.00 2020-07-25 22:32:17.375 207 12614.77 -9.15 54114.78 88888.00 2020-07-25 22:32:17.500 207 12614.80 -9.15 54114.80 88888.00 2020-07-25 22:32:17.625 207 12614.77 -9.15 54114.80 88888.00 2020-07-25 22:32:17.750 207 12614.75 -9.18 54114.85 88888.00 2020-07-25 22:32:17.875 207 12614.75 -9.22 54114.82 88888.00 2020-07-25 22:32:18.000 207 12614.83 -9.22 54114.82 88888.00 2020-07-25 22:32:18.125 207 12614.85 -9.22 54114.82 88888.00 2020-07-25 22:32:18.250 207 12614.92 -9.22 54114.85 88888.00 2020-07-25 22:32:18.375 207 12614.92 -9.20 54114.85 88888.00 2020-07-25 22:32:18.500 207 12614.90 -9.22 54114.88 88888.00 2020-07-25 22:32:18.625 207 12614.92 -9.25 54114.90 88888.00 2020-07-25 22:32:18.750 207 12614.92 -9.28 54114.88 88888.00 2020-07-25 22:32:18.875 207 12614.90 -9.28 54114.88 88888.00 2020-07-25 22:32:19.000 207 12614.95 -9.22 54114.88 88888.00 2020-07-25 22:32:19.125 207 12615.00 -9.22 54114.90 88888.00 2020-07-25 22:32:19.250 207 12614.98 -9.28 54114.90 88888.00 2020-07-25 22:32:19.375 207 12614.95 -9.30 54114.93 88888.00 2020-07-25 22:32:19.500 207 12615.00 -9.30 54114.90 88888.00 2020-07-25 22:32:19.625 207 12615.08 -9.30 54114.90 88888.00 2020-07-25 22:32:19.750 207 12615.10 -9.32 54114.93 88888.00 2020-07-25 22:32:19.875 207 12615.00 -9.32 54114.95 88888.00 2020-07-25 22:32:20.000 207 12614.98 -9.35 54114.95 88888.00 2020-07-25 22:32:20.125 207 12615.00 -9.35 54114.95 88888.00 2020-07-25 22:32:20.250 207 12615.00 -9.38 54114.95 88888.00 2020-07-25 22:32:20.375 207 12615.02 -9.38 54114.97 88888.00 2020-07-25 22:32:20.500 207 12615.00 -9.38 54114.97 88888.00 2020-07-25 22:32:20.625 207 12615.00 -9.38 54115.00 88888.00 2020-07-25 22:32:20.750 207 12614.98 -9.43 54115.00 88888.00 2020-07-25 22:32:20.875 207 12615.00 -9.43 54115.03 88888.00 2020-07-25 22:32:21.000 207 12615.12 -9.40 54114.97 88888.00 2020-07-25 22:32:21.125 207 12615.10 -9.43 54114.97 88888.00 2020-07-25 22:32:21.250 207 12615.10 -9.50 54115.00 88888.00 2020-07-25 22:32:21.375 207 12615.17 -9.50 54115.00 88888.00 2020-07-25 22:32:21.500 207 12615.25 -9.47 54115.00 88888.00 2020-07-25 22:32:21.625 207 12615.23 -9.50 54115.03 88888.00 2020-07-25 22:32:21.750 207 12615.10 -9.53 54115.05 88888.00 2020-07-25 22:32:21.875 207 12615.08 -9.55 54115.05 88888.00 2020-07-25 22:32:22.000 207 12615.10 -9.55 54115.00 88888.00 2020-07-25 22:32:22.125 207 12615.20 -9.55 54115.05 88888.00 2020-07-25 22:32:22.250 207 12615.25 -9.57 54115.07 88888.00 2020-07-25 22:32:22.375 207 12615.23 -9.57 54115.10 88888.00 2020-07-25 22:32:22.500 207 12615.20 -9.60 54115.10 88888.00 2020-07-25 22:32:22.625 207 12615.20 -9.62 54115.10 88888.00 2020-07-25 22:32:22.750 207 12615.17 -9.62 54115.10 88888.00 2020-07-25 22:32:22.875 207 12615.17 -9.60 54115.10 88888.00 2020-07-25 22:32:23.000 207 12615.15 -9.60 54115.12 88888.00 2020-07-25 22:32:23.125 207 12615.20 -9.60 54115.15 88888.00 2020-07-25 22:32:23.250 207 12615.20 -9.65 54115.15 88888.00 2020-07-25 22:32:23.375 207 12615.23 -9.68 54115.15 88888.00 2020-07-25 22:32:23.500 207 12615.20 -9.68 54115.12 88888.00 2020-07-25 22:32:23.625 207 12615.12 -9.72 54115.15 88888.00 2020-07-25 22:32:23.750 207 12615.10 -9.70 54115.18 88888.00 2020-07-25 22:32:23.875 207 12615.15 -9.72 54115.20 88888.00 2020-07-25 22:32:24.000 207 12615.23 -9.70 54115.18 88888.00 2020-07-25 22:32:24.125 207 12615.27 -9.68 54115.18 88888.00 2020-07-25 22:32:24.250 207 12615.23 -9.75 54115.18 88888.00 2020-07-25 22:32:24.375 207 12615.20 -9.72 54115.20 88888.00 2020-07-25 22:32:24.500 207 12615.15 -9.75 54115.22 88888.00 2020-07-25 22:32:24.625 207 12615.15 -9.72 54115.25 88888.00 2020-07-25 22:32:24.750 207 12615.20 -9.72 54115.28 88888.00 2020-07-25 22:32:24.875 207 12615.15 -9.75 54115.30 88888.00 2020-07-25 22:32:25.000 207 12615.10 -9.80 54115.25 88888.00 2020-07-25 22:32:25.125 207 12615.10 -9.78 54115.28 88888.00 2020-07-25 22:32:25.250 207 12615.12 -9.80 54115.28 88888.00 2020-07-25 22:32:25.375 207 12615.17 -9.82 54115.28 88888.00 2020-07-25 22:32:25.500 207 12615.17 -9.82 54115.30 88888.00 2020-07-25 22:32:25.625 207 12615.15 -9.82 54115.30 88888.00 2020-07-25 22:32:25.750 207 12615.08 -9.80 54115.30 88888.00 2020-07-25 22:32:25.875 207 12615.08 -9.82 54115.32 88888.00 2020-07-25 22:32:26.000 207 12615.12 -9.85 54115.35 88888.00 2020-07-25 22:32:26.125 207 12615.17 -9.85 54115.40 88888.00 2020-07-25 22:32:26.250 207 12615.15 -9.88 54115.40 88888.00 2020-07-25 22:32:26.375 207 12615.10 -9.85 54115.43 88888.00 2020-07-25 22:32:26.500 207 12614.98 -9.88 54115.40 88888.00 2020-07-25 22:32:26.625 207 12615.02 -9.88 54115.40 88888.00 2020-07-25 22:32:26.750 207 12615.08 -9.90 54115.38 88888.00 2020-07-25 22:32:26.875 207 12615.00 -9.90 54115.35 88888.00 2020-07-25 22:32:27.000 207 12615.00 -9.93 54115.38 88888.00 2020-07-25 22:32:27.125 207 12615.02 -9.95 54115.38 88888.00 2020-07-25 22:32:27.250 207 12614.98 -9.97 54115.40 88888.00 2020-07-25 22:32:27.375 207 12615.00 -9.95 54115.45 88888.00 2020-07-25 22:32:27.500 207 12615.00 -9.93 54115.47 88888.00 2020-07-25 22:32:27.625 207 12615.05 -9.93 54115.47 88888.00 2020-07-25 22:32:27.750 207 12615.05 -9.97 54115.47 88888.00 2020-07-25 22:32:27.875 207 12615.05 -9.97 54115.47 88888.00 2020-07-25 22:32:28.000 207 12615.00 -9.97 54115.50 88888.00 2020-07-25 22:32:28.125 207 12614.95 -9.97 54115.53 88888.00 2020-07-25 22:32:28.250 207 12614.95 -10.03 54115.57 88888.00 2020-07-25 22:32:28.375 207 12614.95 -10.00 54115.57 88888.00 2020-07-25 22:32:28.500 207 12614.95 -10.00 54115.55 88888.00 2020-07-25 22:32:28.625 207 12614.92 -10.00 54115.57 88888.00 2020-07-25 22:32:28.750 207 12614.88 -10.03 54115.57 88888.00 2020-07-25 22:32:28.875 207 12614.90 -10.07 54115.55 88888.00 2020-07-25 22:32:29.000 207 12614.90 -10.05 54115.55 88888.00 2020-07-25 22:32:29.125 207 12614.88 -10.05 54115.57 88888.00 2020-07-25 22:32:29.250 207 12614.85 -10.07 54115.57 88888.00 2020-07-25 22:32:29.375 207 12614.85 -10.07 54115.57 88888.00 2020-07-25 22:32:29.500 207 12614.85 -10.12 54115.57 88888.00 2020-07-25 22:32:29.625 207 12614.83 -10.18 54115.57 88888.00 2020-07-25 22:32:29.750 207 12614.80 -10.15 54115.60 88888.00 2020-07-25 22:32:29.875 207 12614.80 -10.15 54115.60 88888.00 2020-07-25 22:32:30.000 207 12614.83 -10.15 54115.57 88888.00 2020-07-25 22:32:30.125 207 12614.77 -10.12 54115.65 88888.00 2020-07-25 22:32:30.250 207 12614.73 -10.15 54115.68 88888.00 2020-07-25 22:32:30.375 207 12614.75 -10.18 54115.68 88888.00 2020-07-25 22:32:30.500 207 12614.73 -10.18 54115.65 88888.00 2020-07-25 22:32:30.625 207 12614.70 -10.15 54115.68 88888.00 2020-07-25 22:32:30.750 207 12614.70 -10.15 54115.68 88888.00 2020-07-25 22:32:30.875 207 12614.75 -10.20 54115.68 88888.00 2020-07-25 22:32:31.000 207 12614.77 -10.22 54115.68 88888.00 2020-07-25 22:32:31.125 207 12614.77 -10.20 54115.72 88888.00 2020-07-25 22:32:31.250 207 12614.77 -10.22 54115.75 88888.00 2020-07-25 22:32:31.375 207 12614.80 -10.22 54115.72 88888.00 2020-07-25 22:32:31.500 207 12614.80 -10.25 54115.72 88888.00 2020-07-25 22:32:31.625 207 12614.80 -10.22 54115.72 88888.00 2020-07-25 22:32:31.750 207 12614.77 -10.22 54115.72 88888.00 2020-07-25 22:32:31.875 207 12614.73 -10.25 54115.72 88888.00 2020-07-25 22:32:32.000 207 12614.70 -10.28 54115.75 88888.00 2020-07-25 22:32:32.125 207 12614.70 -10.30 54115.80 88888.00 2020-07-25 22:32:32.250 207 12614.67 -10.32 54115.82 88888.00 2020-07-25 22:32:32.375 207 12614.70 -10.32 54115.85 88888.00 2020-07-25 22:32:32.500 207 12614.70 -10.32 54115.82 88888.00 2020-07-25 22:32:32.625 207 12614.65 -10.32 54115.78 88888.00 2020-07-25 22:32:32.750 207 12614.65 -10.38 54115.82 88888.00 2020-07-25 22:32:32.875 207 12614.70 -10.38 54115.85 88888.00 2020-07-25 22:32:33.000 207 12614.73 -10.43 54115.82 88888.00 2020-07-25 22:32:33.125 207 12614.75 -10.43 54115.85 88888.00 2020-07-25 22:32:33.250 207 12614.73 -10.43 54115.88 88888.00 2020-07-25 22:32:33.375 207 12614.67 -10.40 54115.85 88888.00 2020-07-25 22:32:33.500 207 12614.67 -10.43 54115.80 88888.00 2020-07-25 22:32:33.625 207 12614.70 -10.43 54115.82 88888.00 2020-07-25 22:32:33.750 207 12614.73 -10.43 54115.88 88888.00 2020-07-25 22:32:33.875 207 12614.77 -10.43 54115.88 88888.00 2020-07-25 22:32:34.000 207 12614.77 -10.43 54115.85 88888.00 2020-07-25 22:32:34.125 207 12614.77 -10.40 54115.90 88888.00 2020-07-25 22:32:34.250 207 12614.75 -10.47 54115.93 88888.00 2020-07-25 22:32:34.375 207 12614.75 -10.43 54115.93 88888.00 2020-07-25 22:32:34.500 207 12614.75 -10.40 54115.93 88888.00 2020-07-25 22:32:34.625 207 12614.80 -10.45 54115.90 88888.00 2020-07-25 22:32:34.750 207 12614.80 -10.50 54115.88 88888.00 2020-07-25 22:32:34.875 207 12614.83 -10.47 54115.88 88888.00 2020-07-25 22:32:35.000 207 12614.90 -10.43 54115.88 88888.00 2020-07-25 22:32:35.125 207 12614.85 -10.45 54115.88 88888.00 2020-07-25 22:32:35.250 207 12614.85 -10.50 54115.88 88888.00 2020-07-25 22:32:35.375 207 12614.83 -10.50 54115.90 88888.00 2020-07-25 22:32:35.500 207 12614.83 -10.50 54115.90 88888.00 2020-07-25 22:32:35.625 207 12614.83 -10.50 54115.90 88888.00 2020-07-25 22:32:35.750 207 12614.77 -10.55 54115.93 88888.00 2020-07-25 22:32:35.875 207 12614.83 -10.55 54115.93 88888.00 2020-07-25 22:32:36.000 207 12614.88 -10.55 54115.95 88888.00 2020-07-25 22:32:36.125 207 12614.92 -10.55 54115.95 88888.00 2020-07-25 22:32:36.250 207 12614.98 -10.55 54115.97 88888.00 2020-07-25 22:32:36.375 207 12615.02 -10.55 54115.97 88888.00 2020-07-25 22:32:36.500 207 12615.00 -10.57 54115.95 88888.00 2020-07-25 22:32:36.625 207 12614.95 -10.57 54115.95 88888.00 2020-07-25 22:32:36.750 207 12614.98 -10.57 54115.97 88888.00 2020-07-25 22:32:36.875 207 12614.98 -10.55 54115.97 88888.00 2020-07-25 22:32:37.000 207 12615.00 -10.55 54116.00 88888.00 2020-07-25 22:32:37.125 207 12614.98 -10.55 54116.03 88888.00 2020-07-25 22:32:37.250 207 12614.90 -10.60 54116.05 88888.00 2020-07-25 22:32:37.375 207 12614.90 -10.62 54116.05 88888.00 2020-07-25 22:32:37.500 207 12614.95 -10.60 54116.10 88888.00 2020-07-25 22:32:37.625 207 12614.95 -10.62 54116.07 88888.00 2020-07-25 22:32:37.750 207 12614.92 -10.57 54116.05 88888.00 2020-07-25 22:32:37.875 207 12614.92 -10.62 54116.07 88888.00 2020-07-25 22:32:38.000 207 12614.98 -10.62 54116.07 88888.00 2020-07-25 22:32:38.125 207 12615.02 -10.65 54116.07 88888.00 2020-07-25 22:32:38.250 207 12615.10 -10.65 54116.10 88888.00 2020-07-25 22:32:38.375 207 12615.10 -10.65 54116.10 88888.00 2020-07-25 22:32:38.500 207 12615.08 -10.68 54116.07 88888.00 2020-07-25 22:32:38.625 207 12615.10 -10.65 54116.07 88888.00 2020-07-25 22:32:38.750 207 12615.15 -10.65 54116.10 88888.00 2020-07-25 22:32:38.875 207 12615.15 -10.65 54116.12 88888.00 2020-07-25 22:32:39.000 207 12615.15 -10.68 54116.12 88888.00 2020-07-25 22:32:39.125 207 12615.20 -10.68 54116.12 88888.00 2020-07-25 22:32:39.250 207 12615.27 -10.70 54116.12 88888.00 2020-07-25 22:32:39.375 207 12615.30 -10.68 54116.15 88888.00 2020-07-25 22:32:39.500 207 12615.20 -10.62 54116.15 88888.00 2020-07-25 22:32:39.625 207 12615.17 -10.68 54116.12 88888.00 2020-07-25 22:32:39.750 207 12615.23 -10.70 54116.12 88888.00 2020-07-25 22:32:39.875 207 12615.20 -10.72 54116.10 88888.00 2020-07-25 22:32:40.000 207 12615.23 -10.70 54116.15 88888.00 2020-07-25 22:32:40.125 207 12615.25 -10.70 54116.15 88888.00 2020-07-25 22:32:40.250 207 12615.30 -10.68 54116.18 88888.00 2020-07-25 22:32:40.375 207 12615.35 -10.68 54116.15 88888.00 2020-07-25 22:32:40.500 207 12615.30 -10.70 54116.18 88888.00 2020-07-25 22:32:40.625 207 12615.25 -10.72 54116.12 88888.00 2020-07-25 22:32:40.750 207 12615.33 -10.75 54116.12 88888.00 2020-07-25 22:32:40.875 207 12615.33 -10.72 54116.12 88888.00 2020-07-25 22:32:41.000 207 12615.33 -10.72 54116.12 88888.00 2020-07-25 22:32:41.125 207 12615.38 -10.70 54116.12 88888.00 2020-07-25 22:32:41.250 207 12615.42 -10.70 54116.12 88888.00 2020-07-25 22:32:41.375 207 12615.48 -10.72 54116.10 88888.00 2020-07-25 22:32:41.500 207 12615.42 -10.75 54116.10 88888.00 2020-07-25 22:32:41.625 207 12615.48 -10.75 54116.10 88888.00 2020-07-25 22:32:41.750 207 12615.52 -10.72 54116.12 88888.00 2020-07-25 22:32:41.875 207 12615.55 -10.72 54116.10 88888.00 2020-07-25 22:32:42.000 207 12615.50 -10.72 54116.10 88888.00 2020-07-25 22:32:42.125 207 12615.52 -10.72 54116.12 88888.00 2020-07-25 22:32:42.250 207 12615.50 -10.75 54116.12 88888.00 2020-07-25 22:32:42.375 207 12615.52 -10.72 54116.15 88888.00 2020-07-25 22:32:42.500 207 12615.52 -10.68 54116.18 88888.00 2020-07-25 22:32:42.625 207 12615.55 -10.70 54116.20 88888.00 2020-07-25 22:32:42.750 207 12615.52 -10.68 54116.20 88888.00 2020-07-25 22:32:42.875 207 12615.48 -10.70 54116.18 88888.00 2020-07-25 22:32:43.000 207 12615.48 -10.70 54116.15 88888.00 2020-07-25 22:32:43.125 207 12615.52 -10.68 54116.18 88888.00 2020-07-25 22:32:43.250 207 12615.60 -10.68 54116.18 88888.00 2020-07-25 22:32:43.375 207 12615.67 -10.65 54116.20 88888.00 2020-07-25 22:32:43.500 207 12615.73 -10.65 54116.20 88888.00 2020-07-25 22:32:43.625 207 12615.67 -10.62 54116.18 88888.00 2020-07-25 22:32:43.750 207 12615.70 -10.65 54116.18 88888.00 2020-07-25 22:32:43.875 207 12615.73 -10.62 54116.18 88888.00 2020-07-25 22:32:44.000 207 12615.75 -10.65 54116.18 88888.00 2020-07-25 22:32:44.125 207 12615.70 -10.62 54116.20 88888.00 2020-07-25 22:32:44.250 207 12615.62 -10.62 54116.18 88888.00 2020-07-25 22:32:44.375 207 12615.65 -10.62 54116.18 88888.00 2020-07-25 22:32:44.500 207 12615.73 -10.60 54116.15 88888.00 2020-07-25 22:32:44.625 207 12615.75 -10.60 54116.12 88888.00 2020-07-25 22:32:44.750 207 12615.73 -10.60 54116.15 88888.00 2020-07-25 22:32:44.875 207 12615.73 -10.57 54116.15 88888.00 2020-07-25 22:32:45.000 207 12615.80 -10.57 54116.15 88888.00 2020-07-25 22:32:45.125 207 12615.80 -10.62 54116.20 88888.00 2020-07-25 22:32:45.250 207 12615.80 -10.65 54116.18 88888.00 2020-07-25 22:32:45.375 207 12615.83 -10.62 54116.15 88888.00 2020-07-25 22:32:45.500 207 12615.80 -10.55 54116.18 88888.00 2020-07-25 22:32:45.625 207 12615.80 -10.55 54116.18 88888.00 2020-07-25 22:32:45.750 207 12615.77 -10.57 54116.18 88888.00 2020-07-25 22:32:45.875 207 12615.77 -10.57 54116.15 88888.00 2020-07-25 22:32:46.000 207 12615.80 -10.60 54116.15 88888.00 2020-07-25 22:32:46.125 207 12615.83 -10.55 54116.18 88888.00 2020-07-25 22:32:46.250 207 12615.83 -10.57 54116.15 88888.00 2020-07-25 22:32:46.375 207 12615.80 -10.55 54116.12 88888.00 2020-07-25 22:32:46.500 207 12615.83 -10.53 54116.12 88888.00 2020-07-25 22:32:46.625 207 12615.83 -10.53 54116.12 88888.00 2020-07-25 22:32:46.750 207 12615.88 -10.53 54116.10 88888.00 2020-07-25 22:32:46.875 207 12615.98 -10.50 54116.12 88888.00 2020-07-25 22:32:47.000 207 12615.98 -10.47 54116.10 88888.00 2020-07-25 22:32:47.125 207 12615.90 -10.47 54116.12 88888.00 2020-07-25 22:32:47.250 207 12615.88 -10.47 54116.15 88888.00 2020-07-25 22:32:47.375 207 12615.83 -10.45 54116.15 88888.00 2020-07-25 22:32:47.500 207 12615.83 -10.45 54116.12 88888.00 2020-07-25 22:32:47.625 207 12615.92 -10.47 54116.15 88888.00 2020-07-25 22:32:47.750 207 12615.98 -10.43 54116.12 88888.00 2020-07-25 22:32:47.875 207 12615.90 -10.43 54116.15 88888.00 2020-07-25 22:32:48.000 207 12615.90 -10.43 54116.15 88888.00 2020-07-25 22:32:48.125 207 12615.90 -10.40 54116.18 88888.00 2020-07-25 22:32:48.250 207 12615.88 -10.38 54116.22 88888.00 2020-07-25 22:32:48.375 207 12615.90 -10.35 54116.20 88888.00 2020-07-25 22:32:48.500 207 12615.98 -10.32 54116.18 88888.00 2020-07-25 22:32:48.625 207 12615.98 -10.32 54116.18 88888.00 2020-07-25 22:32:48.750 207 12616.00 -10.32 54116.18 88888.00 2020-07-25 22:32:48.875 207 12616.00 -10.32 54116.18 88888.00 2020-07-25 22:32:49.000 207 12616.00 -10.32 54116.18 88888.00 2020-07-25 22:32:49.125 207 12615.98 -10.28 54116.20 88888.00 2020-07-25 22:32:49.250 207 12615.95 -10.30 54116.15 88888.00 2020-07-25 22:32:49.375 207 12616.00 -10.28 54116.15 88888.00 2020-07-25 22:32:49.500 207 12616.02 -10.22 54116.18 88888.00 2020-07-25 22:32:49.625 207 12616.02 -10.18 54116.20 88888.00 2020-07-25 22:32:49.750 207 12616.02 -10.15 54116.20 88888.00 2020-07-25 22:32:49.875 207 12616.02 -10.18 54116.20 88888.00 2020-07-25 22:32:50.000 207 12616.00 -10.18 54116.20 88888.00 2020-07-25 22:32:50.125 207 12616.02 -10.15 54116.22 88888.00 2020-07-25 22:32:50.250 207 12616.00 -10.12 54116.20 88888.00 2020-07-25 22:32:50.375 207 12615.98 -10.10 54116.18 88888.00 2020-07-25 22:32:50.500 207 12615.92 -10.12 54116.10 88888.00 2020-07-25 22:32:50.625 207 12615.92 -10.10 54116.10 88888.00 2020-07-25 22:32:50.750 207 12615.90 -10.05 54116.10 88888.00 2020-07-25 22:32:50.875 207 12615.90 -10.05 54116.12 88888.00 2020-07-25 22:32:51.000 207 12615.95 -10.00 54116.12 88888.00 2020-07-25 22:32:51.125 207 12615.92 -9.97 54116.10 88888.00 2020-07-25 22:32:51.250 207 12615.85 -10.03 54116.12 88888.00 2020-07-25 22:32:51.375 207 12615.95 -9.95 54116.12 88888.00 2020-07-25 22:32:51.500 207 12616.00 -9.88 54116.12 88888.00 2020-07-25 22:32:51.625 207 12616.00 -9.93 54116.12 88888.00 2020-07-25 22:32:51.750 207 12616.00 -9.93 54116.10 88888.00 2020-07-25 22:32:51.875 207 12616.00 -9.85 54116.12 88888.00 2020-07-25 22:32:52.000 207 12616.00 -9.80 54116.10 88888.00 2020-07-25 22:32:52.125 207 12616.02 -9.80 54116.07 88888.00 2020-07-25 22:32:52.250 207 12616.00 -9.82 54116.07 88888.00 2020-07-25 22:32:52.375 207 12616.02 -9.80 54116.07 88888.00 2020-07-25 22:32:52.500 207 12616.00 -9.75 54116.10 88888.00 2020-07-25 22:32:52.625 207 12616.00 -9.75 54116.12 88888.00 2020-07-25 22:32:52.750 207 12616.00 -9.75 54116.10 88888.00 2020-07-25 22:32:52.875 207 12616.00 -9.70 54116.07 88888.00 2020-07-25 22:32:53.000 207 12616.02 -9.70 54116.05 88888.00 2020-07-25 22:32:53.125 207 12616.12 -9.65 54116.07 88888.00 2020-07-25 22:32:53.250 207 12616.15 -9.62 54116.03 88888.00 2020-07-25 22:32:53.375 207 12616.17 -9.57 54116.03 88888.00 2020-07-25 22:32:53.500 207 12616.17 -9.55 54116.03 88888.00 2020-07-25 22:32:53.625 207 12616.15 -9.55 54116.00 88888.00 2020-07-25 22:32:53.750 207 12616.15 -9.50 54116.03 88888.00 2020-07-25 22:32:53.875 207 12616.17 -9.50 54116.03 88888.00 2020-07-25 22:32:54.000 207 12616.20 -9.47 54116.05 88888.00 2020-07-25 22:32:54.125 207 12616.20 -9.43 54116.05 88888.00 2020-07-25 22:32:54.250 207 12616.20 -9.43 54116.05 88888.00 2020-07-25 22:32:54.375 207 12616.23 -9.40 54116.05 88888.00 2020-07-25 22:32:54.500 207 12616.20 -9.35 54116.05 88888.00 2020-07-25 22:32:54.625 207 12616.27 -9.32 54116.05 88888.00 2020-07-25 22:32:54.750 207 12616.30 -9.25 54116.05 88888.00 2020-07-25 22:32:54.875 207 12616.27 -9.22 54116.05 88888.00 2020-07-25 22:32:55.000 207 12616.27 -9.18 54116.03 88888.00 2020-07-25 22:32:55.125 207 12616.30 -9.15 54116.05 88888.00 2020-07-25 22:32:55.250 207 12616.27 -9.12 54116.03 88888.00 2020-07-25 22:32:55.375 207 12616.33 -9.07 54116.03 88888.00 2020-07-25 22:32:55.500 207 12616.35 -9.05 54116.00 88888.00 2020-07-25 22:32:55.625 207 12616.33 -9.05 54116.00 88888.00 2020-07-25 22:32:55.750 207 12616.27 -9.05 54115.97 88888.00 2020-07-25 22:32:55.875 207 12616.27 -9.00 54115.97 88888.00 2020-07-25 22:32:56.000 207 12616.30 -8.97 54116.00 88888.00 2020-07-25 22:32:56.125 207 12616.33 -8.93 54116.00 88888.00 2020-07-25 22:32:56.250 207 12616.30 -8.90 54115.97 88888.00 2020-07-25 22:32:56.375 207 12616.33 -8.85 54115.95 88888.00 2020-07-25 22:32:56.500 207 12616.33 -8.82 54115.93 88888.00 2020-07-25 22:32:56.625 207 12616.45 -8.80 54115.93 88888.00 2020-07-25 22:32:56.750 207 12616.45 -8.78 54115.90 88888.00 2020-07-25 22:32:56.875 207 12616.50 -8.75 54115.85 88888.00 2020-07-25 22:32:57.000 207 12616.55 -8.68 54115.82 88888.00 2020-07-25 22:32:57.125 207 12616.58 -8.62 54115.88 88888.00 2020-07-25 22:32:57.250 207 12616.52 -8.60 54115.85 88888.00 2020-07-25 22:32:57.375 207 12616.50 -8.57 54115.85 88888.00 2020-07-25 22:32:57.500 207 12616.52 -8.57 54115.82 88888.00 2020-07-25 22:32:57.625 207 12616.55 -8.57 54115.85 88888.00 2020-07-25 22:32:57.750 207 12616.58 -8.50 54115.88 88888.00 2020-07-25 22:32:57.875 207 12616.60 -8.45 54115.88 88888.00 2020-07-25 22:32:58.000 207 12616.70 -8.38 54115.88 88888.00 2020-07-25 22:32:58.125 207 12616.73 -8.35 54115.85 88888.00 2020-07-25 22:32:58.250 207 12616.75 -8.30 54115.88 88888.00 2020-07-25 22:32:58.375 207 12616.75 -8.28 54115.85 88888.00 2020-07-25 22:32:58.500 207 12616.70 -8.25 54115.85 88888.00 2020-07-25 22:32:58.625 207 12616.75 -8.20 54115.82 88888.00 2020-07-25 22:32:58.750 207 12616.77 -8.18 54115.80 88888.00 2020-07-25 22:32:58.875 207 12616.80 -8.15 54115.78 88888.00 2020-07-25 22:32:59.000 207 12616.80 -8.15 54115.72 88888.00 2020-07-25 22:32:59.125 207 12616.90 -8.10 54115.72 88888.00 2020-07-25 22:32:59.250 207 12616.98 -8.05 54115.72 88888.00 2020-07-25 22:32:59.375 207 12617.00 -8.00 54115.72 88888.00 2020-07-25 22:32:59.500 207 12616.98 -7.95 54115.70 88888.00 2020-07-25 22:32:59.625 207 12616.92 -7.92 54115.70 88888.00 2020-07-25 22:32:59.750 207 12616.90 -7.90 54115.70 88888.00 2020-07-25 22:32:59.875 207 12617.00 -7.83 54115.70 88888.00 2020-07-25 22:33:00.000 207 12617.12 -7.80 54115.70 88888.00 2020-07-25 22:33:00.125 207 12617.10 -7.78 54115.68 88888.00 2020-07-25 22:33:00.250 207 12617.10 -7.72 54115.68 88888.00 2020-07-25 22:33:00.375 207 12617.15 -7.67 54115.65 88888.00 2020-07-25 22:33:00.500 207 12617.23 -7.62 54115.65 88888.00 2020-07-25 22:33:00.625 207 12617.25 -7.58 54115.65 88888.00 2020-07-25 22:33:00.750 207 12617.20 -7.53 54115.65 88888.00 2020-07-25 22:33:00.875 207 12617.17 -7.47 54115.65 88888.00 2020-07-25 22:33:01.000 207 12617.17 -7.42 54115.65 88888.00 2020-07-25 22:33:01.125 207 12617.27 -7.40 54115.65 88888.00 2020-07-25 22:33:01.250 207 12617.25 -7.35 54115.62 88888.00 2020-07-25 22:33:01.375 207 12617.27 -7.33 54115.60 88888.00 2020-07-25 22:33:01.500 207 12617.33 -7.25 54115.62 88888.00 2020-07-25 22:33:01.625 207 12617.35 -7.22 54115.60 88888.00 2020-07-25 22:33:01.750 207 12617.40 -7.20 54115.55 88888.00 2020-07-25 22:33:01.875 207 12617.55 -7.15 54115.57 88888.00 2020-07-25 22:33:02.000 207 12617.62 -7.10 54115.55 88888.00 2020-07-25 22:33:02.125 207 12617.62 -7.08 54115.55 88888.00 2020-07-25 22:33:02.250 207 12617.65 -7.08 54115.53 88888.00 2020-07-25 22:33:02.375 207 12617.65 -7.00 54115.50 88888.00 2020-07-25 22:33:02.500 207 12617.60 -6.97 54115.50 88888.00 2020-07-25 22:33:02.625 207 12617.62 -6.90 54115.50 88888.00 2020-07-25 22:33:02.750 207 12617.67 -6.88 54115.50 88888.00 2020-07-25 22:33:02.875 207 12617.75 -6.85 54115.50 88888.00 2020-07-25 22:33:03.000 207 12617.77 -6.80 54115.47 88888.00 2020-07-25 22:33:03.125 207 12617.77 -6.72 54115.50 88888.00 2020-07-25 22:33:03.250 207 12617.80 -6.72 54115.47 88888.00 2020-07-25 22:33:03.375 207 12617.83 -6.65 54115.45 88888.00 2020-07-25 22:33:03.500 207 12617.80 -6.60 54115.45 88888.00 2020-07-25 22:33:03.625 207 12617.77 -6.55 54115.43 88888.00 2020-07-25 22:33:03.750 207 12617.92 -6.50 54115.43 88888.00 2020-07-25 22:33:03.875 207 12618.02 -6.47 54115.43 88888.00 2020-07-25 22:33:04.000 207 12618.08 -6.40 54115.40 88888.00 2020-07-25 22:33:04.125 207 12618.02 -6.38 54115.40 88888.00 2020-07-25 22:33:04.250 207 12618.00 -6.35 54115.38 88888.00 2020-07-25 22:33:04.375 207 12618.12 -6.30 54115.40 88888.00 2020-07-25 22:33:04.500 207 12618.20 -6.22 54115.38 88888.00 2020-07-25 22:33:04.625 207 12618.17 -6.20 54115.38 88888.00 2020-07-25 22:33:04.750 207 12618.20 -6.17 54115.32 88888.00 2020-07-25 22:33:04.875 207 12618.25 -6.15 54115.32 88888.00 2020-07-25 22:33:05.000 207 12618.25 -6.08 54115.35 88888.00 2020-07-25 22:33:05.125 207 12618.33 -6.00 54115.35 88888.00 2020-07-25 22:33:05.250 207 12618.35 -5.95 54115.35 88888.00 2020-07-25 22:33:05.375 207 12618.40 -5.92 54115.32 88888.00 2020-07-25 22:33:05.500 207 12618.42 -5.90 54115.28 88888.00 2020-07-25 22:33:05.625 207 12618.45 -5.85 54115.28 88888.00 2020-07-25 22:33:05.750 207 12618.50 -5.78 54115.28 88888.00 2020-07-25 22:33:05.875 207 12618.55 -5.70 54115.28 88888.00 2020-07-25 22:33:06.000 207 12618.60 -5.62 54115.25 88888.00 2020-07-25 22:33:06.125 207 12618.62 -5.60 54115.28 88888.00 2020-07-25 22:33:06.250 207 12618.60 -5.58 54115.28 88888.00 2020-07-25 22:33:06.375 207 12618.65 -5.53 54115.25 88888.00 2020-07-25 22:33:06.500 207 12618.65 -5.50 54115.25 88888.00 2020-07-25 22:33:06.625 207 12618.70 -5.42 54115.25 88888.00 2020-07-25 22:33:06.750 207 12618.70 -5.35 54115.20 88888.00 2020-07-25 22:33:06.875 207 12618.73 -5.30 54115.18 88888.00 2020-07-25 22:33:07.000 207 12618.75 -5.28 54115.18 88888.00 2020-07-25 22:33:07.125 207 12618.75 -5.22 54115.18 88888.00 2020-07-25 22:33:07.250 207 12618.80 -5.15 54115.18 88888.00 2020-07-25 22:33:07.375 207 12618.83 -5.12 54115.15 88888.00 2020-07-25 22:33:07.500 207 12618.83 -5.08 54115.12 88888.00 2020-07-25 22:33:07.625 207 12618.83 -5.03 54115.15 88888.00 2020-07-25 22:33:07.750 207 12618.88 -4.92 54115.15 88888.00 2020-07-25 22:33:07.875 207 12618.98 -4.88 54115.18 88888.00 2020-07-25 22:33:08.000 207 12619.00 -4.80 54115.15 88888.00 2020-07-25 22:33:08.125 207 12619.02 -4.75 54115.15 88888.00 2020-07-25 22:33:08.250 207 12619.05 -4.72 54115.15 88888.00 2020-07-25 22:33:08.375 207 12619.10 -4.72 54115.10 88888.00 2020-07-25 22:33:08.500 207 12619.05 -4.65 54115.07 88888.00 2020-07-25 22:33:08.625 207 12619.02 -4.58 54115.05 88888.00 2020-07-25 22:33:08.750 207 12619.08 -4.55 54115.07 88888.00 2020-07-25 22:33:08.875 207 12619.12 -4.47 54115.07 88888.00 2020-07-25 22:33:09.000 207 12619.15 -4.42 54115.05 88888.00 2020-07-25 22:33:09.125 207 12619.20 -4.40 54115.07 88888.00 2020-07-25 22:33:09.250 207 12619.25 -4.35 54115.07 88888.00 2020-07-25 22:33:09.375 207 12619.35 -4.33 54115.05 88888.00 2020-07-25 22:33:09.500 207 12619.38 -4.28 54115.03 88888.00 2020-07-25 22:33:09.625 207 12619.35 -4.22 54115.03 88888.00 2020-07-25 22:33:09.750 207 12619.35 -4.15 54115.03 88888.00 2020-07-25 22:33:09.875 207 12619.38 -4.12 54115.03 88888.00 2020-07-25 22:33:10.000 207 12619.33 -4.05 54115.00 88888.00 2020-07-25 22:33:10.125 207 12619.38 -4.00 54114.97 88888.00 2020-07-25 22:33:10.250 207 12619.38 -3.98 54115.00 88888.00 2020-07-25 22:33:10.375 207 12619.42 -3.92 54114.97 88888.00 2020-07-25 22:33:10.500 207 12619.45 -3.88 54114.97 88888.00 2020-07-25 22:33:10.625 207 12619.45 -3.80 54114.97 88888.00 2020-07-25 22:33:10.750 207 12619.42 -3.75 54114.97 88888.00 2020-07-25 22:33:10.875 207 12619.35 -3.75 54114.95 88888.00 2020-07-25 22:33:11.000 207 12619.35 -3.70 54114.90 88888.00 2020-07-25 22:33:11.125 207 12619.38 -3.65 54114.93 88888.00 2020-07-25 22:33:11.250 207 12619.42 -3.60 54114.90 88888.00 2020-07-25 22:33:11.375 207 12619.48 -3.52 54114.93 88888.00 2020-07-25 22:33:11.500 207 12619.52 -3.48 54114.93 88888.00 2020-07-25 22:33:11.625 207 12619.50 -3.45 54114.90 88888.00 2020-07-25 22:33:11.750 207 12619.60 -3.42 54114.88 88888.00 2020-07-25 22:33:11.875 207 12619.62 -3.38 54114.90 88888.00 2020-07-25 22:33:12.000 207 12619.62 -3.30 54114.85 88888.00 2020-07-25 22:33:12.125 207 12619.65 -3.23 54114.85 88888.00 2020-07-25 22:33:12.250 207 12619.60 -3.20 54114.85 88888.00 2020-07-25 22:33:12.375 207 12619.60 -3.12 54114.85 88888.00 2020-07-25 22:33:12.500 207 12619.58 -3.12 54114.82 88888.00 2020-07-25 22:33:12.625 207 12619.58 -3.12 54114.82 88888.00 2020-07-25 22:33:12.750 207 12619.62 -3.05 54114.80 88888.00 2020-07-25 22:33:12.875 207 12619.75 -2.98 54114.82 88888.00 2020-07-25 22:33:13.000 207 12619.73 -3.00 54114.78 88888.00 2020-07-25 22:33:13.125 207 12619.73 -2.95 54114.80 88888.00 2020-07-25 22:33:13.250 207 12619.70 -2.92 54114.85 88888.00 2020-07-25 22:33:13.375 207 12619.70 -2.88 54114.78 88888.00 2020-07-25 22:33:13.500 207 12619.67 -2.85 54114.80 88888.00 2020-07-25 22:33:13.625 207 12619.73 -2.80 54114.82 88888.00 2020-07-25 22:33:13.750 207 12619.83 -2.75 54114.80 88888.00 2020-07-25 22:33:13.875 207 12619.80 -2.70 54114.82 88888.00 2020-07-25 22:33:14.000 207 12619.75 -2.70 54114.82 88888.00 2020-07-25 22:33:14.125 207 12619.70 -2.65 54114.80 88888.00 2020-07-25 22:33:14.250 207 12619.75 -2.62 54114.80 88888.00 2020-07-25 22:33:14.375 207 12619.80 -2.62 54114.72 88888.00 2020-07-25 22:33:14.500 207 12619.73 -2.67 54114.70 88888.00 2020-07-25 22:33:14.625 207 12619.88 -2.55 54114.72 88888.00 2020-07-25 22:33:14.750 207 12619.98 -2.45 54114.75 88888.00 2020-07-25 22:33:14.875 207 12619.95 -2.45 54114.72 88888.00 2020-07-25 22:33:15.000 207 12619.92 -2.45 54114.72 88888.00 2020-07-25 22:33:15.125 207 12619.98 -2.38 54114.75 88888.00 2020-07-25 22:33:15.250 207 12619.98 -2.38 54114.75 88888.00 2020-07-25 22:33:15.375 207 12620.02 -2.35 54114.72 88888.00 2020-07-25 22:33:15.500 207 12620.05 -2.33 54114.72 88888.00 2020-07-25 22:33:15.625 207 12620.08 -2.33 54114.72 88888.00 2020-07-25 22:33:15.750 207 12620.17 -2.27 54114.75 88888.00 2020-07-25 22:33:15.875 207 12620.15 -2.23 54114.75 88888.00 2020-07-25 22:33:16.000 207 12620.05 -2.23 54114.70 88888.00 2020-07-25 22:33:16.125 207 12620.02 -2.25 54114.70 88888.00 2020-07-25 22:33:16.250 207 12620.02 -2.20 54114.70 88888.00 2020-07-25 22:33:16.375 207 12620.08 -2.15 54114.70 88888.00 2020-07-25 22:33:16.500 207 12620.08 -2.15 54114.68 88888.00 2020-07-25 22:33:16.625 207 12620.10 -2.12 54114.65 88888.00 2020-07-25 22:33:16.750 207 12620.12 -2.10 54114.65 88888.00 2020-07-25 22:33:16.875 207 12620.17 -2.08 54114.65 88888.00 2020-07-25 22:33:17.000 207 12620.20 -2.10 54114.60 88888.00 2020-07-25 22:33:17.125 207 12620.23 -2.05 54114.62 88888.00 2020-07-25 22:33:17.250 207 12620.23 -2.05 54114.65 88888.00 2020-07-25 22:33:17.375 207 12620.33 -2.02 54114.60 88888.00 2020-07-25 22:33:17.500 207 12620.35 -2.02 54114.57 88888.00 2020-07-25 22:33:17.625 207 12620.33 -2.00 54114.55 88888.00 2020-07-25 22:33:17.750 207 12620.27 -2.02 54114.55 88888.00 2020-07-25 22:33:17.875 207 12620.30 -1.98 54114.55 88888.00 2020-07-25 22:33:18.000 207 12620.35 -1.93 54114.55 88888.00 2020-07-25 22:33:18.125 207 12620.35 -1.93 54114.57 88888.00 2020-07-25 22:33:18.250 207 12620.33 -1.93 54114.60 88888.00 2020-07-25 22:33:18.375 207 12620.33 -1.85 54114.60 88888.00 2020-07-25 22:33:18.500 207 12620.35 -1.80 54114.62 88888.00 2020-07-25 22:33:18.625 207 12620.38 -1.82 54114.62 88888.00 2020-07-25 22:33:18.750 207 12620.45 -1.80 54114.62 88888.00 2020-07-25 22:33:18.875 207 12620.55 -1.77 54114.60 88888.00 2020-07-25 22:33:19.000 207 12620.58 -1.75 54114.60 88888.00 2020-07-25 22:33:19.125 207 12620.58 -1.73 54114.60 88888.00 2020-07-25 22:33:19.250 207 12620.48 -1.75 54114.60 88888.00 2020-07-25 22:33:19.375 207 12620.50 -1.75 54114.57 88888.00 2020-07-25 22:33:19.500 207 12620.65 -1.70 54114.57 88888.00 2020-07-25 22:33:19.625 207 12620.65 -1.68 54114.55 88888.00 2020-07-25 22:33:19.750 207 12620.58 -1.70 54114.55 88888.00 2020-07-25 22:33:19.875 207 12620.55 -1.70 54114.55 88888.00 2020-07-25 22:33:20.000 207 12620.58 -1.65 54114.53 88888.00 2020-07-25 22:33:20.125 207 12620.62 -1.62 54114.55 88888.00 2020-07-25 22:33:20.250 207 12620.70 -1.62 54114.55 88888.00 2020-07-25 22:33:20.375 207 12620.73 -1.60 54114.55 88888.00 2020-07-25 22:33:20.500 207 12620.77 -1.60 54114.55 88888.00 2020-07-25 22:33:20.625 207 12620.77 -1.62 54114.50 88888.00 2020-07-25 22:33:20.750 207 12620.80 -1.60 54114.50 88888.00 2020-07-25 22:33:20.875 207 12620.77 -1.57 54114.47 88888.00 2020-07-25 22:33:21.000 207 12620.77 -1.57 54114.50 88888.00 2020-07-25 22:33:21.125 207 12620.77 -1.57 54114.50 88888.00 2020-07-25 22:33:21.250 207 12620.80 -1.57 54114.50 88888.00 2020-07-25 22:33:21.375 207 12620.80 -1.55 54114.50 88888.00 2020-07-25 22:33:21.500 207 12620.85 -1.52 54114.50 88888.00 2020-07-25 22:33:21.625 207 12620.83 -1.52 54114.47 88888.00 2020-07-25 22:33:21.750 207 12620.85 -1.52 54114.47 88888.00 2020-07-25 22:33:21.875 207 12620.90 -1.48 54114.50 88888.00 2020-07-25 22:33:22.000 207 12621.00 -1.48 54114.50 88888.00 2020-07-25 22:33:22.125 207 12621.05 -1.45 54114.53 88888.00 2020-07-25 22:33:22.250 207 12621.05 -1.45 54114.55 88888.00 2020-07-25 22:33:22.375 207 12621.05 -1.40 54114.55 88888.00 2020-07-25 22:33:22.500 207 12621.05 -1.43 54114.53 88888.00 2020-07-25 22:33:22.625 207 12621.05 -1.45 54114.53 88888.00 2020-07-25 22:33:22.750 207 12621.08 -1.43 54114.55 88888.00 2020-07-25 22:33:22.875 207 12621.08 -1.40 54114.55 88888.00 2020-07-25 22:33:23.000 207 12621.08 -1.40 54114.53 88888.00 2020-07-25 22:33:23.125 207 12621.12 -1.38 54114.53 88888.00 2020-07-25 22:33:23.250 207 12621.15 -1.40 54114.55 88888.00 2020-07-25 22:33:23.375 207 12621.15 -1.38 54114.53 88888.00 2020-07-25 22:33:23.500 207 12621.10 -1.40 54114.47 88888.00 2020-07-25 22:33:23.625 207 12621.20 -1.38 54114.47 88888.00 2020-07-25 22:33:23.750 207 12621.25 -1.32 54114.50 88888.00 2020-07-25 22:33:23.875 207 12621.30 -1.32 54114.50 88888.00 2020-07-25 22:33:24.000 207 12621.25 -1.35 54114.50 88888.00 2020-07-25 22:33:24.125 207 12621.30 -1.32 54114.53 88888.00 2020-07-25 22:33:24.250 207 12621.27 -1.27 54114.53 88888.00 2020-07-25 22:33:24.375 207 12621.33 -1.25 54114.55 88888.00 2020-07-25 22:33:24.500 207 12621.38 -1.25 54114.55 88888.00 2020-07-25 22:33:24.625 207 12621.48 -1.23 54114.53 88888.00 2020-07-25 22:33:24.750 207 12621.52 -1.23 54114.57 88888.00 2020-07-25 22:33:24.875 207 12621.50 -1.20 54114.57 88888.00 2020-07-25 22:33:25.000 207 12621.52 -1.23 54114.53 88888.00 2020-07-25 22:33:25.125 207 12621.60 -1.20 54114.55 88888.00 2020-07-25 22:33:25.250 207 12621.65 -1.20 54114.57 88888.00 2020-07-25 22:33:25.375 207 12621.65 -1.15 54114.57 88888.00 2020-07-25 22:33:25.500 207 12621.62 -1.15 54114.55 88888.00 2020-07-25 22:33:25.625 207 12621.62 -1.15 54114.55 88888.00 2020-07-25 22:33:25.750 207 12621.62 -1.15 54114.55 88888.00 2020-07-25 22:33:25.875 207 12621.62 -1.10 54114.55 88888.00 2020-07-25 22:33:26.000 207 12621.65 -1.07 54114.53 88888.00 2020-07-25 22:33:26.125 207 12621.70 -1.10 54114.53 88888.00 2020-07-25 22:33:26.250 207 12621.73 -1.10 54114.57 88888.00 2020-07-25 22:33:26.375 207 12621.80 -1.10 54114.57 88888.00 2020-07-25 22:33:26.500 207 12621.83 -1.05 54114.57 88888.00 2020-07-25 22:33:26.625 207 12621.80 -1.05 54114.55 88888.00 2020-07-25 22:33:26.750 207 12621.80 -1.00 54114.53 88888.00 2020-07-25 22:33:26.875 207 12621.80 -1.02 54114.53 88888.00 2020-07-25 22:33:27.000 207 12621.75 -1.05 54114.55 88888.00 2020-07-25 22:33:27.125 207 12621.77 -1.05 54114.55 88888.00 2020-07-25 22:33:27.250 207 12621.83 -1.00 54114.55 88888.00 2020-07-25 22:33:27.375 207 12621.88 -1.00 54114.55 88888.00 2020-07-25 22:33:27.500 207 12621.95 -0.95 54114.55 88888.00 2020-07-25 22:33:27.625 207 12622.00 -0.97 54114.53 88888.00 2020-07-25 22:33:27.750 207 12622.10 -0.95 54114.53 88888.00 2020-07-25 22:33:27.875 207 12622.17 -0.97 54114.50 88888.00 2020-07-25 22:33:28.000 207 12622.20 -0.95 54114.53 88888.00 2020-07-25 22:33:28.125 207 12622.12 -0.93 54114.55 88888.00 2020-07-25 22:33:28.250 207 12622.10 -0.93 54114.57 88888.00 2020-07-25 22:33:28.375 207 12622.20 -0.88 54114.57 88888.00 2020-07-25 22:33:28.500 207 12622.23 -0.88 54114.57 88888.00 2020-07-25 22:33:28.625 207 12622.27 -0.90 54114.55 88888.00 2020-07-25 22:33:28.750 207 12622.27 -0.90 54114.50 88888.00 2020-07-25 22:33:28.875 207 12622.25 -0.90 54114.55 88888.00 2020-07-25 22:33:29.000 207 12622.25 -0.95 54114.50 88888.00 2020-07-25 22:33:29.125 207 12622.30 -0.93 54114.53 88888.00 2020-07-25 22:33:29.250 207 12622.35 -0.93 54114.53 88888.00 2020-07-25 22:33:29.375 207 12622.45 -0.90 54114.53 88888.00 2020-07-25 22:33:29.500 207 12622.45 -0.88 54114.55 88888.00 2020-07-25 22:33:29.625 207 12622.45 -0.85 54114.55 88888.00 2020-07-25 22:33:29.750 207 12622.48 -0.85 54114.53 88888.00 2020-07-25 22:33:29.875 207 12622.58 -0.82 54114.55 88888.00 2020-07-25 22:33:30.000 207 12622.60 -0.85 54114.53 88888.00 2020-07-25 22:33:30.125 207 12622.62 -0.80 54114.57 88888.00 2020-07-25 22:33:30.250 207 12622.62 -0.82 54114.57 88888.00 2020-07-25 22:33:30.375 207 12622.62 -0.80 54114.57 88888.00 2020-07-25 22:33:30.500 207 12622.65 -0.80 54114.62 88888.00 2020-07-25 22:33:30.625 207 12622.70 -0.82 54114.62 88888.00 2020-07-25 22:33:30.750 207 12622.73 -0.82 54114.62 88888.00 2020-07-25 22:33:30.875 207 12622.75 -0.80 54114.60 88888.00 2020-07-25 22:33:31.000 207 12622.77 -0.80 54114.60 88888.00 2020-07-25 22:33:31.125 207 12622.83 -0.82 54114.62 88888.00 2020-07-25 22:33:31.250 207 12622.88 -0.82 54114.62 88888.00 2020-07-25 22:33:31.375 207 12622.88 -0.78 54114.60 88888.00 2020-07-25 22:33:31.500 207 12622.92 -0.78 54114.60 88888.00 2020-07-25 22:33:31.625 207 12622.92 -0.80 54114.62 88888.00 2020-07-25 22:33:31.750 207 12622.88 -0.80 54114.62 88888.00 2020-07-25 22:33:31.875 207 12622.88 -0.80 54114.65 88888.00 2020-07-25 22:33:32.000 207 12622.95 -0.80 54114.65 88888.00 2020-07-25 22:33:32.125 207 12623.10 -0.75 54114.65 88888.00 2020-07-25 22:33:32.250 207 12623.05 -0.75 54114.65 88888.00 2020-07-25 22:33:32.375 207 12623.05 -0.75 54114.65 88888.00 2020-07-25 22:33:32.500 207 12623.10 -0.75 54114.68 88888.00 2020-07-25 22:33:32.625 207 12623.12 -0.75 54114.70 88888.00 2020-07-25 22:33:32.750 207 12623.17 -0.78 54114.72 88888.00 2020-07-25 22:33:32.875 207 12623.20 -0.78 54114.70 88888.00 2020-07-25 22:33:33.000 207 12623.30 -0.75 54114.70 88888.00 2020-07-25 22:33:33.125 207 12623.25 -0.72 54114.75 88888.00 2020-07-25 22:33:33.250 207 12623.33 -0.75 54114.75 88888.00 2020-07-25 22:33:33.375 207 12623.45 -0.78 54114.75 88888.00 2020-07-25 22:33:33.500 207 12623.42 -0.78 54114.72 88888.00 2020-07-25 22:33:33.625 207 12623.42 -0.75 54114.75 88888.00 2020-07-25 22:33:33.750 207 12623.40 -0.75 54114.78 88888.00 2020-07-25 22:33:33.875 207 12623.45 -0.78 54114.80 88888.00 2020-07-25 22:33:34.000 207 12623.52 -0.78 54114.78 88888.00 2020-07-25 22:33:34.125 207 12623.55 -0.75 54114.78 88888.00 2020-07-25 22:33:34.250 207 12623.50 -0.80 54114.78 88888.00 2020-07-25 22:33:34.375 207 12623.60 -0.75 54114.75 88888.00 2020-07-25 22:33:34.500 207 12623.58 -0.78 54114.78 88888.00 2020-07-25 22:33:34.625 207 12623.58 -0.80 54114.75 88888.00 2020-07-25 22:33:34.750 207 12623.55 -0.80 54114.78 88888.00 2020-07-25 22:33:34.875 207 12623.50 -0.78 54114.78 88888.00 2020-07-25 22:33:35.000 207 12623.52 -0.82 54114.75 88888.00 2020-07-25 22:33:35.125 207 12623.60 -0.80 54114.75 88888.00 2020-07-25 22:33:35.250 207 12623.67 -0.85 54114.80 88888.00 2020-07-25 22:33:35.375 207 12623.73 -0.85 54114.80 88888.00 2020-07-25 22:33:35.500 207 12623.70 -0.82 54114.85 88888.00 2020-07-25 22:33:35.625 207 12623.73 -0.82 54114.82 88888.00 2020-07-25 22:33:35.750 207 12623.83 -0.78 54114.85 88888.00 2020-07-25 22:33:35.875 207 12623.88 -0.82 54114.85 88888.00 2020-07-25 22:33:36.000 207 12623.83 -0.88 54114.85 88888.00 2020-07-25 22:33:36.125 207 12623.88 -0.85 54114.90 88888.00 2020-07-25 22:33:36.250 207 12623.90 -0.82 54114.93 88888.00 2020-07-25 22:33:36.375 207 12623.95 -0.80 54114.95 88888.00 2020-07-25 22:33:36.500 207 12624.02 -0.82 54114.88 88888.00 2020-07-25 22:33:36.625 207 12624.08 -0.85 54114.93 88888.00 2020-07-25 22:33:36.750 207 12624.05 -0.85 54114.95 88888.00 2020-07-25 22:33:36.875 207 12624.05 -0.85 54115.00 88888.00 2020-07-25 22:33:37.000 207 12624.08 -0.85 54114.97 88888.00 2020-07-25 22:33:37.125 207 12624.15 -0.82 54115.00 88888.00 2020-07-25 22:33:37.250 207 12624.15 -0.82 54115.03 88888.00 2020-07-25 22:33:37.375 207 12624.17 -0.82 54115.00 88888.00 2020-07-25 22:33:37.500 207 12624.23 -0.82 54114.97 88888.00 2020-07-25 22:33:37.625 207 12624.25 -0.82 54115.00 88888.00 2020-07-25 22:33:37.750 207 12624.25 -0.85 54115.03 88888.00 2020-07-25 22:33:37.875 207 12624.20 -0.88 54115.07 88888.00 2020-07-25 22:33:38.000 207 12624.23 -0.90 54115.07 88888.00 2020-07-25 22:33:38.125 207 12624.25 -0.88 54115.07 88888.00 2020-07-25 22:33:38.250 207 12624.35 -0.88 54115.07 88888.00 2020-07-25 22:33:38.375 207 12624.45 -0.90 54115.07 88888.00 2020-07-25 22:33:38.500 207 12624.42 -0.93 54115.05 88888.00 2020-07-25 22:33:38.625 207 12624.45 -0.95 54115.07 88888.00 2020-07-25 22:33:38.750 207 12624.52 -0.95 54115.10 88888.00 2020-07-25 22:33:38.875 207 12624.55 -0.93 54115.12 88888.00 2020-07-25 22:33:39.000 207 12624.50 -0.93 54115.12 88888.00 2020-07-25 22:33:39.125 207 12624.50 -0.95 54115.15 88888.00 2020-07-25 22:33:39.250 207 12624.55 -0.95 54115.18 88888.00 2020-07-25 22:33:39.375 207 12624.65 -0.97 54115.18 88888.00 2020-07-25 22:33:39.500 207 12624.65 -1.00 54115.18 88888.00 2020-07-25 22:33:39.625 207 12624.58 -1.02 54115.20 88888.00 2020-07-25 22:33:39.750 207 12624.58 -1.00 54115.20 88888.00 2020-07-25 22:33:39.875 207 12624.60 -1.00 54115.20 88888.00 2020-07-25 22:33:40.000 207 12624.60 -1.00 54115.20 88888.00 2020-07-25 22:33:40.125 207 12624.70 -0.97 54115.22 88888.00 2020-07-25 22:33:40.250 207 12624.73 -1.02 54115.22 88888.00 2020-07-25 22:33:40.375 207 12624.77 -1.05 54115.25 88888.00 2020-07-25 22:33:40.500 207 12624.83 -1.07 54115.25 88888.00 2020-07-25 22:33:40.625 207 12624.88 -1.12 54115.28 88888.00 2020-07-25 22:33:40.750 207 12624.95 -1.15 54115.28 88888.00 2020-07-25 22:33:40.875 207 12624.92 -1.15 54115.25 88888.00 2020-07-25 22:33:41.000 207 12624.92 -1.12 54115.28 88888.00 2020-07-25 22:33:41.125 207 12624.98 -1.18 54115.28 88888.00 2020-07-25 22:33:41.250 207 12624.95 -1.23 54115.28 88888.00 2020-07-25 22:33:41.375 207 12624.98 -1.20 54115.30 88888.00 2020-07-25 22:33:41.500 207 12625.02 -1.23 54115.30 88888.00 2020-07-25 22:33:41.625 207 12625.10 -1.23 54115.32 88888.00 2020-07-25 22:33:41.750 207 12625.12 -1.23 54115.32 88888.00 2020-07-25 22:33:41.875 207 12625.17 -1.23 54115.32 88888.00 2020-07-25 22:33:42.000 207 12625.20 -1.25 54115.32 88888.00 2020-07-25 22:33:42.125 207 12625.17 -1.30 54115.35 88888.00 2020-07-25 22:33:42.250 207 12625.23 -1.27 54115.43 88888.00 2020-07-25 22:33:42.375 207 12625.25 -1.27 54115.45 88888.00 2020-07-25 22:33:42.500 207 12625.27 -1.27 54115.47 88888.00 2020-07-25 22:33:42.625 207 12625.27 -1.32 54115.45 88888.00 2020-07-25 22:33:42.750 207 12625.35 -1.35 54115.45 88888.00 2020-07-25 22:33:42.875 207 12625.33 -1.35 54115.45 88888.00 2020-07-25 22:33:43.000 207 12625.33 -1.35 54115.50 88888.00 2020-07-25 22:33:43.125 207 12625.38 -1.35 54115.53 88888.00 2020-07-25 22:33:43.250 207 12625.45 -1.38 54115.53 88888.00 2020-07-25 22:33:43.375 207 12625.48 -1.38 54115.53 88888.00 2020-07-25 22:33:43.500 207 12625.50 -1.45 54115.55 88888.00 2020-07-25 22:33:43.625 207 12625.52 -1.50 54115.57 88888.00 2020-07-25 22:33:43.750 207 12625.55 -1.48 54115.60 88888.00 2020-07-25 22:33:43.875 207 12625.52 -1.45 54115.57 88888.00 2020-07-25 22:33:44.000 207 12625.58 -1.50 54115.60 88888.00 2020-07-25 22:33:44.125 207 12625.60 -1.55 54115.65 88888.00 2020-07-25 22:33:44.250 207 12625.62 -1.57 54115.65 88888.00 2020-07-25 22:33:44.375 207 12625.62 -1.60 54115.65 88888.00 2020-07-25 22:33:44.500 207 12625.55 -1.62 54115.70 88888.00 2020-07-25 22:33:44.625 207 12625.55 -1.65 54115.70 88888.00 2020-07-25 22:33:44.750 207 12625.52 -1.68 54115.72 88888.00 2020-07-25 22:33:44.875 207 12625.55 -1.75 54115.72 88888.00 2020-07-25 22:33:45.000 207 12625.62 -1.73 54115.72 88888.00 2020-07-25 22:33:45.125 207 12625.65 -1.73 54115.78 88888.00 2020-07-25 22:33:45.250 207 12625.70 -1.77 54115.78 88888.00 2020-07-25 22:33:45.375 207 12625.75 -1.80 54115.82 88888.00 2020-07-25 22:33:45.500 207 12625.75 -1.80 54115.80 88888.00 2020-07-25 22:33:45.625 207 12625.70 -1.82 54115.80 88888.00 2020-07-25 22:33:45.750 207 12625.75 -1.82 54115.85 88888.00 2020-07-25 22:33:45.875 207 12625.70 -1.85 54115.85 88888.00 2020-07-25 22:33:46.000 207 12625.67 -1.93 54115.82 88888.00 2020-07-25 22:33:46.125 207 12625.73 -1.95 54115.88 88888.00 2020-07-25 22:33:46.250 207 12625.83 -1.95 54115.90 88888.00 2020-07-25 22:33:46.375 207 12625.88 -1.98 54115.88 88888.00 2020-07-25 22:33:46.500 207 12625.88 -1.98 54115.90 88888.00 2020-07-25 22:33:46.625 207 12625.88 -2.00 54115.95 88888.00 2020-07-25 22:33:46.750 207 12625.95 -2.05 54115.95 88888.00 2020-07-25 22:33:46.875 207 12625.98 -2.08 54115.97 88888.00 2020-07-25 22:33:47.000 207 12626.05 -2.12 54116.00 88888.00 2020-07-25 22:33:47.125 207 12626.10 -2.15 54116.03 88888.00 2020-07-25 22:33:47.250 207 12626.08 -2.25 54116.03 88888.00 2020-07-25 22:33:47.375 207 12626.05 -2.27 54116.00 88888.00 2020-07-25 22:33:47.500 207 12626.02 -2.27 54116.00 88888.00 2020-07-25 22:33:47.625 207 12626.05 -2.27 54116.05 88888.00 2020-07-25 22:33:47.750 207 12626.08 -2.30 54116.07 88888.00 2020-07-25 22:33:47.875 207 12626.12 -2.30 54116.10 88888.00 2020-07-25 22:33:48.000 207 12626.12 -2.33 54116.12 88888.00 2020-07-25 22:33:48.125 207 12626.12 -2.35 54116.15 88888.00 2020-07-25 22:33:48.250 207 12626.12 -2.42 54116.20 88888.00 2020-07-25 22:33:48.375 207 12626.12 -2.42 54116.22 88888.00 2020-07-25 22:33:48.500 207 12626.10 -2.42 54116.25 88888.00 2020-07-25 22:33:48.625 207 12626.08 -2.45 54116.25 88888.00 2020-07-25 22:33:48.750 207 12626.12 -2.48 54116.30 88888.00 2020-07-25 22:33:48.875 207 12626.20 -2.52 54116.32 88888.00 2020-07-25 22:33:49.000 207 12626.20 -2.52 54116.32 88888.00 2020-07-25 22:33:49.125 207 12626.17 -2.55 54116.35 88888.00 2020-07-25 22:33:49.250 207 12626.17 -2.58 54116.35 88888.00 2020-07-25 22:33:49.375 207 12626.23 -2.58 54116.38 88888.00 2020-07-25 22:33:49.500 207 12626.30 -2.62 54116.38 88888.00 2020-07-25 22:33:49.625 207 12626.33 -2.70 54116.38 88888.00 2020-07-25 22:33:49.750 207 12626.30 -2.73 54116.40 88888.00 2020-07-25 22:33:49.875 207 12626.35 -2.73 54116.45 88888.00 2020-07-25 22:33:50.000 207 12626.33 -2.75 54116.45 88888.00 2020-07-25 22:33:50.125 207 12626.42 -2.80 54116.47 88888.00 2020-07-25 22:33:50.250 207 12626.42 -2.85 54116.47 88888.00 2020-07-25 22:33:50.375 207 12626.40 -2.85 54116.50 88888.00 2020-07-25 22:33:50.500 207 12626.38 -2.88 54116.55 88888.00 2020-07-25 22:33:50.625 207 12626.42 -2.92 54116.55 88888.00 2020-07-25 22:33:50.750 207 12626.48 -2.95 54116.55 88888.00 2020-07-25 22:33:50.875 207 12626.42 -2.95 54116.57 88888.00 2020-07-25 22:33:51.000 207 12626.40 -2.95 54116.57 88888.00 2020-07-25 22:33:51.125 207 12626.48 -2.98 54116.60 88888.00 2020-07-25 22:33:51.250 207 12626.48 -2.98 54116.62 88888.00 2020-07-25 22:33:51.375 207 12626.48 -3.00 54116.62 88888.00 2020-07-25 22:33:51.500 207 12626.45 -3.08 54116.62 88888.00 2020-07-25 22:33:51.625 207 12626.45 -3.15 54116.62 88888.00 2020-07-25 22:33:51.750 207 12626.50 -3.10 54116.65 88888.00 2020-07-25 22:33:51.875 207 12626.50 -3.12 54116.68 88888.00 2020-07-25 22:33:52.000 207 12626.55 -3.15 54116.70 88888.00 2020-07-25 22:33:52.125 207 12626.52 -3.17 54116.75 88888.00 2020-07-25 22:33:52.250 207 12626.50 -3.23 54116.78 88888.00 2020-07-25 22:33:52.375 207 12626.52 -3.20 54116.78 88888.00 2020-07-25 22:33:52.500 207 12626.55 -3.23 54116.78 88888.00 2020-07-25 22:33:52.625 207 12626.50 -3.23 54116.80 88888.00 2020-07-25 22:33:52.750 207 12626.50 -3.30 54116.80 88888.00 2020-07-25 22:33:52.875 207 12626.55 -3.30 54116.82 88888.00 2020-07-25 22:33:53.000 207 12626.65 -3.33 54116.82 88888.00 2020-07-25 22:33:53.125 207 12626.65 -3.35 54116.85 88888.00 2020-07-25 22:33:53.250 207 12626.58 -3.38 54116.88 88888.00 2020-07-25 22:33:53.375 207 12626.58 -3.40 54116.88 88888.00 2020-07-25 22:33:53.500 207 12626.65 -3.42 54116.88 88888.00 2020-07-25 22:33:53.625 207 12626.67 -3.45 54116.90 88888.00 2020-07-25 22:33:53.750 207 12626.65 -3.45 54116.90 88888.00 2020-07-25 22:33:53.875 207 12626.65 -3.45 54116.93 88888.00 2020-07-25 22:33:54.000 207 12626.70 -3.48 54116.95 88888.00 2020-07-25 22:33:54.125 207 12626.75 -3.48 54116.97 88888.00 2020-07-25 22:33:54.250 207 12626.75 -3.55 54117.03 88888.00 2020-07-25 22:33:54.375 207 12626.73 -3.58 54117.03 88888.00 2020-07-25 22:33:54.500 207 12626.73 -3.60 54117.05 88888.00 2020-07-25 22:33:54.625 207 12626.75 -3.60 54117.10 88888.00 2020-07-25 22:33:54.750 207 12626.83 -3.60 54117.10 88888.00 2020-07-25 22:33:54.875 207 12626.77 -3.67 54117.10 88888.00 2020-07-25 22:33:55.000 207 12626.83 -3.67 54117.15 88888.00 2020-07-25 22:33:55.125 207 12626.88 -3.67 54117.20 88888.00 2020-07-25 22:33:55.250 207 12626.77 -3.73 54117.22 88888.00 2020-07-25 22:33:55.375 207 12626.83 -3.73 54117.22 88888.00 2020-07-25 22:33:55.500 207 12626.90 -3.70 54117.22 88888.00 2020-07-25 22:33:55.625 207 12626.98 -3.73 54117.22 88888.00 2020-07-25 22:33:55.750 207 12626.95 -3.75 54117.22 88888.00 2020-07-25 22:33:55.875 207 12626.95 -3.75 54117.25 88888.00 2020-07-25 22:33:56.000 207 12626.92 -3.75 54117.25 88888.00 2020-07-25 22:33:56.125 207 12626.98 -3.77 54117.30 88888.00 2020-07-25 22:33:56.250 207 12626.98 -3.80 54117.32 88888.00 2020-07-25 22:33:56.375 207 12626.98 -3.77 54117.32 88888.00 2020-07-25 22:33:56.500 207 12627.02 -3.77 54117.35 88888.00 2020-07-25 22:33:56.625 207 12627.10 -3.80 54117.35 88888.00 2020-07-25 22:33:56.750 207 12627.10 -3.85 54117.35 88888.00 2020-07-25 22:33:56.875 207 12627.08 -3.88 54117.38 88888.00 2020-07-25 22:33:57.000 207 12627.05 -3.88 54117.35 88888.00 2020-07-25 22:33:57.125 207 12627.10 -3.88 54117.40 88888.00 2020-07-25 22:33:57.250 207 12627.08 -3.90 54117.45 88888.00 2020-07-25 22:33:57.375 207 12627.12 -3.92 54117.47 88888.00 2020-07-25 22:33:57.500 207 12627.20 -3.98 54117.45 88888.00 2020-07-25 22:33:57.625 207 12627.25 -3.95 54117.47 88888.00 2020-07-25 22:33:57.750 207 12627.27 -3.98 54117.47 88888.00 2020-07-25 22:33:57.875 207 12627.25 -3.98 54117.50 88888.00 2020-07-25 22:33:58.000 207 12627.23 -3.98 54117.47 88888.00 2020-07-25 22:33:58.125 207 12627.25 -3.98 54117.53 88888.00 2020-07-25 22:33:58.250 207 12627.23 -4.00 54117.53 88888.00 2020-07-25 22:33:58.375 207 12627.30 -4.03 54117.55 88888.00 2020-07-25 22:33:58.500 207 12627.33 -4.03 54117.57 88888.00 2020-07-25 22:33:58.625 207 12627.38 -4.00 54117.57 88888.00 2020-07-25 22:33:58.750 207 12627.42 -4.03 54117.60 88888.00 2020-07-25 22:33:58.875 207 12627.42 -4.05 54117.60 88888.00 2020-07-25 22:33:59.000 207 12627.45 -4.05 54117.57 88888.00 2020-07-25 22:33:59.125 207 12627.52 -4.05 54117.62 88888.00 2020-07-25 22:33:59.250 207 12627.52 -4.08 54117.60 88888.00 2020-07-25 22:33:59.375 207 12627.55 -4.08 54117.60 88888.00 2020-07-25 22:33:59.500 207 12627.52 -4.10 54117.60 88888.00 2020-07-25 22:33:59.625 207 12627.50 -4.10 54117.62 88888.00 2020-07-25 22:33:59.750 207 12627.55 -4.10 54117.68 88888.00 2020-07-25 22:33:59.875 207 12627.55 -4.10 54117.70 88888.00 2020-07-25 22:34:00.000 207 12627.58 -4.12 54117.70 88888.00 2020-07-25 22:34:00.125 207 12627.52 -4.15 54117.75 88888.00 2020-07-25 22:34:00.250 207 12627.55 -4.15 54117.78 88888.00 2020-07-25 22:34:00.375 207 12627.55 -4.15 54117.75 88888.00 2020-07-25 22:34:00.500 207 12627.52 -4.20 54117.70 88888.00 2020-07-25 22:34:00.625 207 12627.55 -4.20 54117.78 88888.00 2020-07-25 22:34:00.750 207 12627.60 -4.17 54117.80 88888.00 2020-07-25 22:34:00.875 207 12627.67 -4.15 54117.80 88888.00 2020-07-25 22:34:01.000 207 12627.70 -4.15 54117.80 88888.00 2020-07-25 22:34:01.125 207 12627.67 -4.17 54117.82 88888.00 2020-07-25 22:34:01.250 207 12627.67 -4.22 54117.88 88888.00 2020-07-25 22:34:01.375 207 12627.67 -4.22 54117.88 88888.00 2020-07-25 22:34:01.500 207 12627.67 -4.22 54117.88 88888.00 2020-07-25 22:34:01.625 207 12627.77 -4.28 54117.90 88888.00 2020-07-25 22:34:01.750 207 12627.85 -4.25 54117.90 88888.00 2020-07-25 22:34:01.875 207 12627.85 -4.22 54117.93 88888.00 2020-07-25 22:34:02.000 207 12627.77 -4.25 54117.93 88888.00 2020-07-25 22:34:02.125 207 12627.75 -4.30 54117.95 88888.00 2020-07-25 22:34:02.250 207 12627.73 -4.33 54117.97 88888.00 2020-07-25 22:34:02.375 207 12627.80 -4.33 54117.95 88888.00 2020-07-25 22:34:02.500 207 12627.90 -4.35 54117.97 88888.00 2020-07-25 22:34:02.625 207 12627.92 -4.38 54118.00 88888.00 2020-07-25 22:34:02.750 207 12627.88 -4.38 54118.03 88888.00 2020-07-25 22:34:02.875 207 12627.85 -4.35 54118.03 88888.00 2020-07-25 22:34:03.000 207 12627.85 -4.33 54118.03 88888.00 2020-07-25 22:34:03.125 207 12627.88 -4.33 54118.07 88888.00 2020-07-25 22:34:03.250 207 12627.88 -4.33 54118.05 88888.00 2020-07-25 22:34:03.375 207 12627.85 -4.38 54118.05 88888.00 2020-07-25 22:34:03.500 207 12627.85 -4.38 54118.05 88888.00 2020-07-25 22:34:03.625 207 12627.95 -4.35 54118.07 88888.00 2020-07-25 22:34:03.750 207 12627.92 -4.38 54118.10 88888.00 2020-07-25 22:34:03.875 207 12627.85 -4.45 54118.07 88888.00 2020-07-25 22:34:04.000 207 12627.88 -4.42 54118.10 88888.00 2020-07-25 22:34:04.125 207 12627.98 -4.42 54118.15 88888.00 2020-07-25 22:34:04.250 207 12627.98 -4.42 54118.15 88888.00 2020-07-25 22:34:04.375 207 12627.98 -4.40 54118.15 88888.00 2020-07-25 22:34:04.500 207 12627.92 -4.42 54118.18 88888.00 2020-07-25 22:34:04.625 207 12627.90 -4.42 54118.18 88888.00 2020-07-25 22:34:04.750 207 12627.90 -4.47 54118.18 88888.00 2020-07-25 22:34:04.875 207 12627.92 -4.50 54118.15 88888.00 2020-07-25 22:34:05.000 207 12627.92 -4.50 54118.18 88888.00 2020-07-25 22:34:05.125 207 12628.00 -4.53 54118.22 88888.00 2020-07-25 22:34:05.250 207 12628.05 -4.58 54118.28 88888.00 2020-07-25 22:34:05.375 207 12628.08 -4.55 54118.30 88888.00 2020-07-25 22:34:05.500 207 12627.98 -4.53 54118.28 88888.00 2020-07-25 22:34:05.625 207 12628.00 -4.53 54118.28 88888.00 2020-07-25 22:34:05.750 207 12628.08 -4.53 54118.30 88888.00 2020-07-25 22:34:05.875 207 12628.08 -4.53 54118.30 88888.00 2020-07-25 22:34:06.000 207 12628.02 -4.55 54118.28 88888.00 2020-07-25 22:34:06.125 207 12628.02 -4.58 54118.32 88888.00 2020-07-25 22:34:06.250 207 12627.98 -4.55 54118.35 88888.00 2020-07-25 22:34:06.375 207 12627.98 -4.53 54118.38 88888.00 2020-07-25 22:34:06.500 207 12627.98 -4.55 54118.38 88888.00 2020-07-25 22:34:06.625 207 12627.98 -4.55 54118.40 88888.00 2020-07-25 22:34:06.750 207 12627.98 -4.55 54118.40 88888.00 2020-07-25 22:34:06.875 207 12627.95 -4.55 54118.43 88888.00 2020-07-25 22:34:07.000 207 12627.95 -4.58 54118.40 88888.00 2020-07-25 22:34:07.125 207 12627.98 -4.55 54118.43 88888.00 2020-07-25 22:34:07.250 207 12628.00 -4.60 54118.45 88888.00 2020-07-25 22:34:07.375 207 12628.02 -4.62 54118.45 88888.00 2020-07-25 22:34:07.500 207 12628.00 -4.60 54118.47 88888.00 2020-07-25 22:34:07.625 207 12628.02 -4.60 54118.45 88888.00 2020-07-25 22:34:07.750 207 12628.02 -4.65 54118.43 88888.00 2020-07-25 22:34:07.875 207 12627.92 -4.65 54118.43 88888.00 2020-07-25 22:34:08.000 207 12627.95 -4.65 54118.47 88888.00 2020-07-25 22:34:08.125 207 12628.00 -4.62 54118.50 88888.00 2020-07-25 22:34:08.250 207 12628.00 -4.62 54118.55 88888.00 2020-07-25 22:34:08.375 207 12628.08 -4.60 54118.53 88888.00 2020-07-25 22:34:08.500 207 12628.02 -4.62 54118.50 88888.00 2020-07-25 22:34:08.625 207 12627.95 -4.67 54118.53 88888.00 2020-07-25 22:34:08.750 207 12627.98 -4.67 54118.55 88888.00 2020-07-25 22:34:08.875 207 12628.02 -4.67 54118.60 88888.00 2020-07-25 22:34:09.000 207 12628.08 -4.67 54118.57 88888.00 2020-07-25 22:34:09.125 207 12628.08 -4.62 54118.60 88888.00 2020-07-25 22:34:09.250 207 12628.05 -4.62 54118.60 88888.00 2020-07-25 22:34:09.375 207 12628.08 -4.65 54118.60 88888.00 2020-07-25 22:34:09.500 207 12628.02 -4.70 54118.57 88888.00 2020-07-25 22:34:09.625 207 12628.00 -4.70 54118.57 88888.00 2020-07-25 22:34:09.750 207 12627.95 -4.70 54118.57 88888.00 2020-07-25 22:34:09.875 207 12628.00 -4.72 54118.57 88888.00 2020-07-25 22:34:10.000 207 12628.05 -4.70 54118.60 88888.00 2020-07-25 22:34:10.125 207 12628.12 -4.70 54118.62 88888.00 2020-07-25 22:34:10.250 207 12628.10 -4.70 54118.65 88888.00 2020-07-25 22:34:10.375 207 12628.12 -4.72 54118.68 88888.00 2020-07-25 22:34:10.500 207 12628.08 -4.75 54118.65 88888.00 2020-07-25 22:34:10.625 207 12628.05 -4.75 54118.68 88888.00 2020-07-25 22:34:10.750 207 12628.08 -4.72 54118.68 88888.00 2020-07-25 22:34:10.875 207 12628.12 -4.75 54118.68 88888.00 2020-07-25 22:34:11.000 207 12628.15 -4.78 54118.65 88888.00 2020-07-25 22:34:11.125 207 12628.17 -4.78 54118.65 88888.00 2020-07-25 22:34:11.250 207 12628.15 -4.75 54118.70 88888.00 2020-07-25 22:34:11.375 207 12628.12 -4.75 54118.70 88888.00 2020-07-25 22:34:11.500 207 12628.10 -4.75 54118.68 88888.00 2020-07-25 22:34:11.625 207 12628.12 -4.78 54118.72 88888.00 2020-07-25 22:34:11.750 207 12628.10 -4.78 54118.72 88888.00 2020-07-25 22:34:11.875 207 12628.08 -4.75 54118.72 88888.00 2020-07-25 22:34:12.000 207 12628.10 -4.75 54118.72 88888.00 2020-07-25 22:34:12.125 207 12628.08 -4.75 54118.75 88888.00 2020-07-25 22:34:12.250 207 12628.10 -4.75 54118.78 88888.00 2020-07-25 22:34:12.375 207 12628.15 -4.72 54118.78 88888.00 2020-07-25 22:34:12.500 207 12628.15 -4.72 54118.78 88888.00 2020-07-25 22:34:12.625 207 12628.12 -4.75 54118.78 88888.00 2020-07-25 22:34:12.750 207 12628.10 -4.75 54118.80 88888.00 2020-07-25 22:34:12.875 207 12628.15 -4.75 54118.82 88888.00 2020-07-25 22:34:13.000 207 12628.15 -4.75 54118.82 88888.00 2020-07-25 22:34:13.125 207 12628.10 -4.75 54118.82 88888.00 2020-07-25 22:34:13.250 207 12628.02 -4.75 54118.82 88888.00 2020-07-25 22:34:13.375 207 12628.00 -4.75 54118.88 88888.00 2020-07-25 22:34:13.500 207 12628.00 -4.70 54118.85 88888.00 2020-07-25 22:34:13.625 207 12628.02 -4.75 54118.82 88888.00 2020-07-25 22:34:13.750 207 12628.08 -4.75 54118.82 88888.00 2020-07-25 22:34:13.875 207 12628.10 -4.72 54118.85 88888.00 2020-07-25 22:34:14.000 207 12628.12 -4.72 54118.82 88888.00 2020-07-25 22:34:14.125 207 12628.15 -4.67 54118.85 88888.00 2020-07-25 22:34:14.250 207 12628.12 -4.70 54118.85 88888.00 2020-07-25 22:34:14.375 207 12628.10 -4.72 54118.85 88888.00 2020-07-25 22:34:14.500 207 12628.12 -4.72 54118.88 88888.00 2020-07-25 22:34:14.625 207 12628.10 -4.72 54118.85 88888.00 2020-07-25 22:34:14.750 207 12628.17 -4.72 54118.82 88888.00 2020-07-25 22:34:14.875 207 12628.23 -4.78 54118.82 88888.00 2020-07-25 22:34:15.000 207 12628.20 -4.72 54118.88 88888.00 2020-07-25 22:34:15.125 207 12628.15 -4.72 54118.95 88888.00 2020-07-25 22:34:15.250 207 12628.17 -4.75 54118.95 88888.00 2020-07-25 22:34:15.375 207 12628.15 -4.75 54118.90 88888.00 2020-07-25 22:34:15.500 207 12628.10 -4.70 54118.88 88888.00 2020-07-25 22:34:15.625 207 12628.15 -4.67 54118.90 88888.00 2020-07-25 22:34:15.750 207 12628.23 -4.67 54118.90 88888.00 2020-07-25 22:34:15.875 207 12628.27 -4.70 54118.90 88888.00 2020-07-25 22:34:16.000 207 12628.30 -4.72 54118.90 88888.00 2020-07-25 22:34:16.125 207 12628.25 -4.70 54118.93 88888.00 2020-07-25 22:34:16.250 207 12628.17 -4.72 54118.93 88888.00 2020-07-25 22:34:16.375 207 12628.15 -4.70 54118.93 88888.00 2020-07-25 22:34:16.500 207 12628.15 -4.67 54118.95 88888.00 2020-07-25 22:34:16.625 207 12628.17 -4.67 54118.95 88888.00 2020-07-25 22:34:16.750 207 12628.20 -4.70 54118.95 88888.00 2020-07-25 22:34:16.875 207 12628.10 -4.72 54118.90 88888.00 2020-07-25 22:34:17.000 207 12628.10 -4.70 54118.90 88888.00 2020-07-25 22:34:17.125 207 12628.17 -4.67 54118.95 88888.00 2020-07-25 22:34:17.250 207 12628.15 -4.70 54118.95 88888.00 2020-07-25 22:34:17.375 207 12628.15 -4.70 54118.93 88888.00 2020-07-25 22:34:17.500 207 12628.17 -4.65 54118.93 88888.00 2020-07-25 22:34:17.625 207 12628.20 -4.62 54118.90 88888.00 2020-07-25 22:34:17.750 207 12628.15 -4.65 54118.88 88888.00 2020-07-25 22:34:17.875 207 12628.08 -4.65 54118.88 88888.00 2020-07-25 22:34:18.000 207 12628.12 -4.62 54118.88 88888.00 2020-07-25 22:34:18.125 207 12628.12 -4.62 54118.93 88888.00 2020-07-25 22:34:18.250 207 12628.08 -4.65 54118.93 88888.00 2020-07-25 22:34:18.375 207 12628.10 -4.62 54118.93 88888.00 2020-07-25 22:34:18.500 207 12628.15 -4.58 54118.95 88888.00 2020-07-25 22:34:18.625 207 12628.20 -4.55 54118.95 88888.00 2020-07-25 22:34:18.750 207 12628.17 -4.55 54118.95 88888.00 2020-07-25 22:34:18.875 207 12628.15 -4.58 54118.93 88888.00 2020-07-25 22:34:19.000 207 12628.08 -4.55 54118.95 88888.00 2020-07-25 22:34:19.125 207 12628.05 -4.53 54118.95 88888.00 2020-07-25 22:34:19.250 207 12628.08 -4.55 54118.95 88888.00 2020-07-25 22:34:19.375 207 12628.10 -4.55 54118.95 88888.00 2020-07-25 22:34:19.500 207 12628.10 -4.50 54118.95 88888.00 2020-07-25 22:34:19.625 207 12628.15 -4.47 54118.97 88888.00 2020-07-25 22:34:19.750 207 12628.10 -4.47 54119.00 88888.00 2020-07-25 22:34:19.875 207 12628.05 -4.45 54118.97 88888.00 2020-07-25 22:34:20.000 207 12628.10 -4.47 54118.95 88888.00 2020-07-25 22:34:20.125 207 12628.17 -4.47 54118.97 88888.00 2020-07-25 22:34:20.250 207 12628.20 -4.47 54119.00 88888.00 2020-07-25 22:34:20.375 207 12628.20 -4.42 54119.00 88888.00 2020-07-25 22:34:20.500 207 12628.15 -4.42 54119.03 88888.00 2020-07-25 22:34:20.625 207 12628.12 -4.40 54119.00 88888.00 2020-07-25 22:34:20.750 207 12628.10 -4.42 54119.03 88888.00 2020-07-25 22:34:20.875 207 12628.10 -4.45 54119.00 88888.00 2020-07-25 22:34:21.000 207 12628.05 -4.42 54118.97 88888.00 2020-07-25 22:34:21.125 207 12628.05 -4.42 54119.00 88888.00 2020-07-25 22:34:21.250 207 12628.08 -4.42 54119.03 88888.00 2020-07-25 22:34:21.375 207 12628.08 -4.42 54119.03 88888.00 2020-07-25 22:34:21.500 207 12628.00 -4.42 54119.03 88888.00 2020-07-25 22:34:21.625 207 12628.02 -4.38 54119.03 88888.00 2020-07-25 22:34:21.750 207 12628.02 -4.38 54119.05 88888.00 2020-07-25 22:34:21.875 207 12628.02 -4.40 54119.05 88888.00 2020-07-25 22:34:22.000 207 12628.05 -4.35 54119.07 88888.00 2020-07-25 22:34:22.125 207 12628.10 -4.30 54119.07 88888.00 2020-07-25 22:34:22.250 207 12628.02 -4.33 54119.07 88888.00 2020-07-25 22:34:22.375 207 12628.02 -4.33 54119.05 88888.00 2020-07-25 22:34:22.500 207 12628.02 -4.33 54119.05 88888.00 2020-07-25 22:34:22.625 207 12628.00 -4.33 54119.05 88888.00 2020-07-25 22:34:22.750 207 12627.92 -4.35 54119.03 88888.00 2020-07-25 22:34:22.875 207 12627.92 -4.35 54119.03 88888.00 2020-07-25 22:34:23.000 207 12627.95 -4.30 54119.00 88888.00 2020-07-25 22:34:23.125 207 12627.92 -4.30 54119.03 88888.00 2020-07-25 22:34:23.250 207 12627.90 -4.30 54119.03 88888.00 2020-07-25 22:34:23.375 207 12628.00 -4.28 54119.05 88888.00 2020-07-25 22:34:23.500 207 12628.05 -4.28 54119.10 88888.00 2020-07-25 22:34:23.625 207 12628.02 -4.28 54119.07 88888.00 2020-07-25 22:34:23.750 207 12628.02 -4.28 54119.07 88888.00 2020-07-25 22:34:23.875 207 12628.05 -4.30 54119.05 88888.00 2020-07-25 22:34:24.000 207 12628.05 -4.28 54119.07 88888.00 2020-07-25 22:34:24.125 207 12628.00 -4.25 54119.07 88888.00 2020-07-25 22:34:24.250 207 12627.98 -4.22 54119.10 88888.00 2020-07-25 22:34:24.375 207 12627.95 -4.20 54119.10 88888.00 2020-07-25 22:34:24.500 207 12627.90 -4.20 54119.07 88888.00 2020-07-25 22:34:24.625 207 12627.80 -4.22 54119.07 88888.00 2020-07-25 22:34:24.750 207 12627.83 -4.20 54119.07 88888.00 2020-07-25 22:34:24.875 207 12627.92 -4.17 54119.10 88888.00 2020-07-25 22:34:25.000 207 12627.95 -4.15 54119.07 88888.00 2020-07-25 22:34:25.125 207 12627.90 -4.15 54119.07 88888.00 2020-07-25 22:34:25.250 207 12627.85 -4.17 54119.10 88888.00 2020-07-25 22:34:25.375 207 12627.83 -4.15 54119.10 88888.00 2020-07-25 22:34:25.500 207 12627.83 -4.15 54119.07 88888.00 2020-07-25 22:34:25.625 207 12627.83 -4.15 54119.10 88888.00 2020-07-25 22:34:25.750 207 12627.77 -4.15 54119.12 88888.00 2020-07-25 22:34:25.875 207 12627.77 -4.15 54119.12 88888.00 2020-07-25 22:34:26.000 207 12627.77 -4.12 54119.10 88888.00 2020-07-25 22:34:26.125 207 12627.85 -4.10 54119.10 88888.00 2020-07-25 22:34:26.250 207 12627.90 -4.10 54119.10 88888.00 2020-07-25 22:34:26.375 207 12627.88 -4.10 54119.07 88888.00 2020-07-25 22:34:26.500 207 12627.85 -4.10 54119.07 88888.00 2020-07-25 22:34:26.625 207 12627.88 -4.08 54119.07 88888.00 2020-07-25 22:34:26.750 207 12627.90 -4.08 54119.10 88888.00 2020-07-25 22:34:26.875 207 12627.95 -4.05 54119.07 88888.00 2020-07-25 22:34:27.000 207 12627.95 -4.03 54119.03 88888.00 2020-07-25 22:34:27.125 207 12627.88 -4.05 54119.03 88888.00 2020-07-25 22:34:27.250 207 12627.83 -4.08 54119.03 88888.00 2020-07-25 22:34:27.375 207 12627.98 -4.03 54119.03 88888.00 2020-07-25 22:34:27.500 207 12627.95 -4.03 54119.05 88888.00 2020-07-25 22:34:27.625 207 12627.90 -4.00 54119.05 88888.00 2020-07-25 22:34:27.750 207 12627.77 -4.00 54119.05 88888.00 2020-07-25 22:34:27.875 207 12627.73 -3.98 54119.05 88888.00 2020-07-25 22:34:28.000 207 12627.80 -3.98 54119.05 88888.00 2020-07-25 22:34:28.125 207 12627.77 -4.00 54119.07 88888.00 2020-07-25 22:34:28.250 207 12627.73 -4.03 54119.07 88888.00 2020-07-25 22:34:28.375 207 12627.80 -3.98 54119.07 88888.00 2020-07-25 22:34:28.500 207 12627.90 -3.92 54119.10 88888.00 2020-07-25 22:34:28.625 207 12627.95 -3.98 54119.10 88888.00 2020-07-25 22:34:28.750 207 12627.85 -3.95 54119.10 88888.00 2020-07-25 22:34:28.875 207 12627.77 -3.95 54119.10 88888.00 2020-07-25 22:34:29.000 207 12627.73 -3.95 54119.05 88888.00 2020-07-25 22:34:29.125 207 12627.73 -3.95 54119.07 88888.00 2020-07-25 22:34:29.250 207 12627.75 -3.98 54119.07 88888.00 2020-07-25 22:34:29.375 207 12627.75 -3.98 54119.05 88888.00 2020-07-25 22:34:29.500 207 12627.75 -3.95 54119.05 88888.00 2020-07-25 22:34:29.625 207 12627.77 -3.92 54119.07 88888.00 2020-07-25 22:34:29.750 207 12627.80 -3.95 54119.05 88888.00 2020-07-25 22:34:29.875 207 12627.80 -3.95 54119.05 88888.00 2020-07-25 22:34:30.000 207 12627.80 -3.95 54119.05 88888.00 2020-07-25 22:34:30.125 207 12627.75 -3.92 54119.07 88888.00 2020-07-25 22:34:30.250 207 12627.67 -3.92 54119.12 88888.00 2020-07-25 22:34:30.375 207 12627.70 -3.90 54119.12 88888.00 2020-07-25 22:34:30.500 207 12627.75 -3.88 54119.07 88888.00 2020-07-25 22:34:30.625 207 12627.77 -3.88 54119.07 88888.00 2020-07-25 22:34:30.750 207 12627.77 -3.85 54119.07 88888.00 2020-07-25 22:34:30.875 207 12627.83 -3.83 54119.07 88888.00 2020-07-25 22:34:31.000 207 12627.80 -3.80 54119.10 88888.00 2020-07-25 22:34:31.125 207 12627.75 -3.80 54119.07 88888.00 2020-07-25 22:34:31.250 207 12627.73 -3.88 54119.07 88888.00 2020-07-25 22:34:31.375 207 12627.73 -3.88 54119.07 88888.00 2020-07-25 22:34:31.500 207 12627.75 -3.83 54119.07 88888.00 2020-07-25 22:34:31.625 207 12627.80 -3.80 54119.05 88888.00 2020-07-25 22:34:31.750 207 12627.85 -3.75 54119.05 88888.00 2020-07-25 22:34:31.875 207 12627.80 -3.75 54119.07 88888.00 2020-07-25 22:34:32.000 207 12627.70 -3.80 54119.05 88888.00 2020-07-25 22:34:32.125 207 12627.70 -3.77 54119.03 88888.00 2020-07-25 22:34:32.250 207 12627.70 -3.77 54119.00 88888.00 2020-07-25 22:34:32.375 207 12627.70 -3.75 54119.00 88888.00 2020-07-25 22:34:32.500 207 12627.70 -3.73 54119.00 88888.00 2020-07-25 22:34:32.625 207 12627.70 -3.70 54119.03 88888.00 2020-07-25 22:34:32.750 207 12627.65 -3.70 54119.07 88888.00 2020-07-25 22:34:32.875 207 12627.65 -3.70 54119.05 88888.00 2020-07-25 22:34:33.000 207 12627.65 -3.70 54119.03 88888.00 2020-07-25 22:34:33.125 207 12627.58 -3.70 54119.05 88888.00 2020-07-25 22:34:33.250 207 12627.50 -3.70 54119.07 88888.00 2020-07-25 22:34:33.375 207 12627.45 -3.73 54119.07 88888.00 2020-07-25 22:34:33.500 207 12627.50 -3.67 54119.05 88888.00 2020-07-25 22:34:33.625 207 12627.60 -3.70 54119.07 88888.00 2020-07-25 22:34:33.750 207 12627.67 -3.67 54119.07 88888.00 2020-07-25 22:34:33.875 207 12627.65 -3.67 54119.07 88888.00 2020-07-25 22:34:34.000 207 12627.62 -3.65 54119.07 88888.00 2020-07-25 22:34:34.125 207 12627.55 -3.65 54119.07 88888.00 2020-07-25 22:34:34.250 207 12627.45 -3.62 54119.10 88888.00 2020-07-25 22:34:34.375 207 12627.42 -3.65 54119.07 88888.00 2020-07-25 22:34:34.500 207 12627.48 -3.62 54119.10 88888.00 2020-07-25 22:34:34.625 207 12627.52 -3.60 54119.12 88888.00 2020-07-25 22:34:34.750 207 12627.58 -3.58 54119.10 88888.00 2020-07-25 22:34:34.875 207 12627.52 -3.60 54119.07 88888.00 2020-07-25 22:34:35.000 207 12627.48 -3.58 54119.05 88888.00 2020-07-25 22:34:35.125 207 12627.45 -3.58 54119.05 88888.00 2020-07-25 22:34:35.250 207 12627.45 -3.58 54119.05 88888.00 2020-07-25 22:34:35.375 207 12627.50 -3.55 54119.05 88888.00 2020-07-25 22:34:35.500 207 12627.50 -3.60 54119.05 88888.00 2020-07-25 22:34:35.625 207 12627.55 -3.55 54119.05 88888.00 2020-07-25 22:34:35.750 207 12627.55 -3.55 54119.05 88888.00 2020-07-25 22:34:35.875 207 12627.48 -3.58 54119.03 88888.00 2020-07-25 22:34:36.000 207 12627.40 -3.52 54119.05 88888.00 2020-07-25 22:34:36.125 207 12627.40 -3.52 54119.10 88888.00 2020-07-25 22:34:36.250 207 12627.42 -3.50 54119.05 88888.00 2020-07-25 22:34:36.375 207 12627.48 -3.50 54119.03 88888.00 2020-07-25 22:34:36.500 207 12627.42 -3.50 54119.07 88888.00 2020-07-25 22:34:36.625 207 12627.40 -3.48 54119.05 88888.00 2020-07-25 22:34:36.750 207 12627.35 -3.48 54119.07 88888.00 2020-07-25 22:34:36.875 207 12627.35 -3.42 54119.05 88888.00 2020-07-25 22:34:37.000 207 12627.35 -3.42 54119.03 88888.00 2020-07-25 22:34:37.125 207 12627.35 -3.42 54119.05 88888.00 2020-07-25 22:34:37.250 207 12627.35 -3.40 54119.10 88888.00 2020-07-25 22:34:37.375 207 12627.45 -3.38 54119.10 88888.00 2020-07-25 22:34:37.500 207 12627.50 -3.35 54119.10 88888.00 2020-07-25 22:34:37.625 207 12627.50 -3.38 54119.10 88888.00 2020-07-25 22:34:37.750 207 12627.45 -3.33 54119.10 88888.00 2020-07-25 22:34:37.875 207 12627.42 -3.33 54119.12 88888.00 2020-07-25 22:34:38.000 207 12627.42 -3.30 54119.12 88888.00 2020-07-25 22:34:38.125 207 12627.38 -3.30 54119.12 88888.00 2020-07-25 22:34:38.250 207 12627.30 -3.33 54119.07 88888.00 2020-07-25 22:34:38.375 207 12627.30 -3.27 54119.07 88888.00 2020-07-25 22:34:38.500 207 12627.30 -3.27 54119.07 88888.00 2020-07-25 22:34:38.625 207 12627.27 -3.27 54119.10 88888.00 2020-07-25 22:34:38.750 207 12627.30 -3.25 54119.12 88888.00 2020-07-25 22:34:38.875 207 12627.33 -3.25 54119.10 88888.00 2020-07-25 22:34:39.000 207 12627.27 -3.23 54119.10 88888.00 2020-07-25 22:34:39.125 207 12627.25 -3.23 54119.12 88888.00 2020-07-25 22:34:39.250 207 12627.25 -3.23 54119.12 88888.00 2020-07-25 22:34:39.375 207 12627.30 -3.20 54119.12 88888.00 2020-07-25 22:34:39.500 207 12627.38 -3.17 54119.12 88888.00 2020-07-25 22:34:39.625 207 12627.38 -3.17 54119.10 88888.00 2020-07-25 22:34:39.750 207 12627.38 -3.17 54119.12 88888.00 2020-07-25 22:34:39.875 207 12627.40 -3.15 54119.10 88888.00 2020-07-25 22:34:40.000 207 12627.33 -3.17 54119.10 88888.00 2020-07-25 22:34:40.125 207 12627.27 -3.17 54119.12 88888.00 2020-07-25 22:34:40.250 207 12627.30 -3.12 54119.10 88888.00 2020-07-25 22:34:40.375 207 12627.30 -3.12 54119.10 88888.00 2020-07-25 22:34:40.500 207 12627.30 -3.10 54119.10 88888.00 2020-07-25 22:34:40.625 207 12627.25 -3.10 54119.07 88888.00 2020-07-25 22:34:40.750 207 12627.23 -3.08 54119.05 88888.00 2020-07-25 22:34:40.875 207 12627.23 -3.08 54119.07 88888.00 2020-07-25 22:34:41.000 207 12627.20 -3.10 54119.07 88888.00 2020-07-25 22:34:41.125 207 12627.20 -3.05 54119.07 88888.00 2020-07-25 22:34:41.250 207 12627.15 -3.08 54119.10 88888.00 2020-07-25 22:34:41.375 207 12627.17 -3.05 54119.10 88888.00 2020-07-25 22:34:41.500 207 12627.17 -3.05 54119.10 88888.00 2020-07-25 22:34:41.625 207 12627.15 -3.05 54119.07 88888.00 2020-07-25 22:34:41.750 207 12627.10 -3.05 54119.10 88888.00 2020-07-25 22:34:41.875 207 12627.05 -3.05 54119.10 88888.00 2020-07-25 22:34:42.000 207 12627.08 -3.02 54119.10 88888.00 2020-07-25 22:34:42.125 207 12627.08 -3.00 54119.10 88888.00 2020-07-25 22:34:42.250 207 12627.02 -2.98 54119.10 88888.00 2020-07-25 22:34:42.375 207 12627.00 -2.98 54119.10 88888.00 2020-07-25 22:34:42.500 207 12627.02 -2.95 54119.10 88888.00 2020-07-25 22:34:42.625 207 12627.05 -2.95 54119.10 88888.00 2020-07-25 22:34:42.750 207 12627.00 -2.95 54119.10 88888.00 2020-07-25 22:34:42.875 207 12627.02 -2.92 54119.12 88888.00 2020-07-25 22:34:43.000 207 12627.05 -2.90 54119.15 88888.00 2020-07-25 22:34:43.125 207 12627.02 -2.90 54119.15 88888.00 2020-07-25 22:34:43.250 207 12627.00 -2.90 54119.15 88888.00 2020-07-25 22:34:43.375 207 12626.92 -2.85 54119.18 88888.00 2020-07-25 22:34:43.500 207 12626.92 -2.85 54119.18 88888.00 2020-07-25 22:34:43.625 207 12626.90 -2.83 54119.20 88888.00 2020-07-25 22:34:43.750 207 12626.90 -2.80 54119.18 88888.00 2020-07-25 22:34:43.875 207 12626.88 -2.80 54119.18 88888.00 2020-07-25 22:34:44.000 207 12626.88 -2.73 54119.15 88888.00 2020-07-25 22:34:44.125 207 12626.83 -2.73 54119.18 88888.00 2020-07-25 22:34:44.250 207 12626.75 -2.77 54119.18 88888.00 2020-07-25 22:34:44.375 207 12626.77 -2.75 54119.15 88888.00 2020-07-25 22:34:44.500 207 12626.77 -2.77 54119.18 88888.00 2020-07-25 22:34:44.625 207 12626.80 -2.75 54119.18 88888.00 2020-07-25 22:34:44.750 207 12626.77 -2.73 54119.15 88888.00 2020-07-25 22:34:44.875 207 12626.70 -2.70 54119.15 88888.00 2020-07-25 22:34:45.000 207 12626.67 -2.70 54119.12 88888.00 2020-07-25 22:34:45.125 207 12626.65 -2.70 54119.15 88888.00 2020-07-25 22:34:45.250 207 12626.65 -2.67 54119.18 88888.00 2020-07-25 22:34:45.375 207 12626.65 -2.65 54119.15 88888.00 2020-07-25 22:34:45.500 207 12626.65 -2.62 54119.18 88888.00 2020-07-25 22:34:45.625 207 12626.67 -2.65 54119.12 88888.00 2020-07-25 22:34:45.750 207 12626.70 -2.62 54119.12 88888.00 2020-07-25 22:34:45.875 207 12626.70 -2.65 54119.12 88888.00 2020-07-25 22:34:46.000 207 12626.70 -2.65 54119.12 88888.00 2020-07-25 22:34:46.125 207 12626.65 -2.60 54119.15 88888.00 2020-07-25 22:34:46.250 207 12626.70 -2.60 54119.15 88888.00 2020-07-25 22:34:46.375 207 12626.73 -2.58 54119.15 88888.00 2020-07-25 22:34:46.500 207 12626.62 -2.55 54119.15 88888.00 2020-07-25 22:34:46.625 207 12626.62 -2.50 54119.18 88888.00 2020-07-25 22:34:46.750 207 12626.65 -2.52 54119.15 88888.00 2020-07-25 22:34:46.875 207 12626.65 -2.55 54119.15 88888.00 2020-07-25 22:34:47.000 207 12626.65 -2.55 54119.18 88888.00 2020-07-25 22:34:47.125 207 12626.62 -2.55 54119.15 88888.00 2020-07-25 22:34:47.250 207 12626.58 -2.58 54119.12 88888.00 2020-07-25 22:34:47.375 207 12626.55 -2.52 54119.12 88888.00 2020-07-25 22:34:47.500 207 12626.58 -2.50 54119.15 88888.00 2020-07-25 22:34:47.625 207 12626.50 -2.50 54119.15 88888.00 2020-07-25 22:34:47.750 207 12626.50 -2.48 54119.18 88888.00 2020-07-25 22:34:47.875 207 12626.55 -2.48 54119.15 88888.00 2020-07-25 22:34:48.000 207 12626.55 -2.45 54119.12 88888.00 2020-07-25 22:34:48.125 207 12626.52 -2.45 54119.15 88888.00 2020-07-25 22:34:48.250 207 12626.48 -2.42 54119.18 88888.00 2020-07-25 22:34:48.375 207 12626.45 -2.40 54119.20 88888.00 2020-07-25 22:34:48.500 207 12626.42 -2.42 54119.18 88888.00 2020-07-25 22:34:48.625 207 12626.42 -2.40 54119.18 88888.00 2020-07-25 22:34:48.750 207 12626.38 -2.35 54119.18 88888.00 2020-07-25 22:34:48.875 207 12626.35 -2.33 54119.20 88888.00 2020-07-25 22:34:49.000 207 12626.33 -2.35 54119.20 88888.00 2020-07-25 22:34:49.125 207 12626.35 -2.35 54119.20 88888.00 2020-07-25 22:34:49.250 207 12626.33 -2.33 54119.20 88888.00 2020-07-25 22:34:49.375 207 12626.38 -2.30 54119.22 88888.00 2020-07-25 22:34:49.500 207 12626.33 -2.33 54119.20 88888.00 2020-07-25 22:34:49.625 207 12626.30 -2.30 54119.18 88888.00 2020-07-25 22:34:49.750 207 12626.27 -2.27 54119.20 88888.00 2020-07-25 22:34:49.875 207 12626.25 -2.30 54119.20 88888.00 2020-07-25 22:34:50.000 207 12626.33 -2.30 54119.20 88888.00 2020-07-25 22:34:50.125 207 12626.38 -2.27 54119.22 88888.00 2020-07-25 22:34:50.250 207 12626.40 -2.27 54119.22 88888.00 2020-07-25 22:34:50.375 207 12626.38 -2.27 54119.22 88888.00 2020-07-25 22:34:50.500 207 12626.33 -2.27 54119.20 88888.00 2020-07-25 22:34:50.625 207 12626.30 -2.27 54119.20 88888.00 2020-07-25 22:34:50.750 207 12626.25 -2.27 54119.22 88888.00 2020-07-25 22:34:50.875 207 12626.17 -2.27 54119.20 88888.00 2020-07-25 22:34:51.000 207 12626.10 -2.25 54119.18 88888.00 2020-07-25 22:34:51.125 207 12626.12 -2.25 54119.20 88888.00 2020-07-25 22:34:51.250 207 12626.12 -2.27 54119.22 88888.00 2020-07-25 22:34:51.375 207 12626.15 -2.25 54119.22 88888.00 2020-07-25 22:34:51.500 207 12626.10 -2.23 54119.22 88888.00 2020-07-25 22:34:51.625 207 12626.08 -2.25 54119.22 88888.00 2020-07-25 22:34:51.750 207 12626.05 -2.23 54119.20 88888.00 2020-07-25 22:34:51.875 207 12626.08 -2.25 54119.22 88888.00 2020-07-25 22:34:52.000 207 12626.02 -2.23 54119.22 88888.00 2020-07-25 22:34:52.125 207 12626.02 -2.23 54119.22 88888.00 2020-07-25 22:34:52.250 207 12626.00 -2.20 54119.25 88888.00 2020-07-25 22:34:52.375 207 12626.00 -2.17 54119.28 88888.00 2020-07-25 22:34:52.500 207 12626.00 -2.17 54119.30 88888.00 2020-07-25 22:34:52.625 207 12625.92 -2.12 54119.28 88888.00 2020-07-25 22:34:52.750 207 12625.85 -2.15 54119.28 88888.00 2020-07-25 22:34:52.875 207 12625.83 -2.20 54119.28 88888.00 2020-07-25 22:34:53.000 207 12625.88 -2.15 54119.28 88888.00 2020-07-25 22:34:53.125 207 12625.88 -2.17 54119.30 88888.00 2020-07-25 22:34:53.250 207 12625.85 -2.12 54119.32 88888.00 2020-07-25 22:34:53.375 207 12625.85 -2.12 54119.30 88888.00 2020-07-25 22:34:53.500 207 12625.85 -2.12 54119.28 88888.00 2020-07-25 22:34:53.625 207 12625.80 -2.15 54119.30 88888.00 2020-07-25 22:34:53.750 207 12625.77 -2.15 54119.30 88888.00 2020-07-25 22:34:53.875 207 12625.80 -2.15 54119.30 88888.00 2020-07-25 22:34:54.000 207 12625.77 -2.17 54119.28 88888.00 2020-07-25 22:34:54.125 207 12625.75 -2.15 54119.30 88888.00 2020-07-25 22:34:54.250 207 12625.70 -2.10 54119.38 88888.00 2020-07-25 22:34:54.375 207 12625.75 -2.05 54119.38 88888.00 2020-07-25 22:34:54.500 207 12625.75 -2.05 54119.38 88888.00 2020-07-25 22:34:54.625 207 12625.75 -2.05 54119.38 88888.00 2020-07-25 22:34:54.750 207 12625.67 -2.05 54119.38 88888.00 2020-07-25 22:34:54.875 207 12625.62 -2.08 54119.38 88888.00 2020-07-25 22:34:55.000 207 12625.67 -2.02 54119.38 88888.00 2020-07-25 22:34:55.125 207 12625.73 -2.00 54119.43 88888.00 2020-07-25 22:34:55.250 207 12625.70 -2.02 54119.45 88888.00 2020-07-25 22:34:55.375 207 12625.70 -2.02 54119.43 88888.00 2020-07-25 22:34:55.500 207 12625.65 -2.02 54119.43 88888.00 2020-07-25 22:34:55.625 207 12625.65 -2.02 54119.40 88888.00 2020-07-25 22:34:55.750 207 12625.62 -2.00 54119.40 88888.00 2020-07-25 22:34:55.875 207 12625.58 -2.00 54119.40 88888.00 2020-07-25 22:34:56.000 207 12625.58 -2.00 54119.40 88888.00 2020-07-25 22:34:56.125 207 12625.55 -2.02 54119.40 88888.00 2020-07-25 22:34:56.250 207 12625.55 -2.08 54119.40 88888.00 2020-07-25 22:34:56.375 207 12625.58 -2.05 54119.40 88888.00 2020-07-25 22:34:56.500 207 12625.55 -2.08 54119.43 88888.00 2020-07-25 22:34:56.625 207 12625.50 -2.02 54119.43 88888.00 2020-07-25 22:34:56.750 207 12625.50 -2.02 54119.43 88888.00 2020-07-25 22:34:56.875 207 12625.48 -2.02 54119.40 88888.00 2020-07-25 22:34:57.000 207 12625.48 -2.05 54119.45 88888.00 2020-07-25 22:34:57.125 207 12625.48 -2.02 54119.45 88888.00 2020-07-25 22:34:57.250 207 12625.48 -2.00 54119.47 88888.00 2020-07-25 22:34:57.375 207 12625.45 -2.02 54119.47 88888.00 2020-07-25 22:34:57.500 207 12625.40 -2.05 54119.45 88888.00 2020-07-25 22:34:57.625 207 12625.33 -2.08 54119.45 88888.00 2020-07-25 22:34:57.750 207 12625.33 -2.05 54119.47 88888.00 2020-07-25 22:34:57.875 207 12625.35 -2.05 54119.53 88888.00 2020-07-25 22:34:58.000 207 12625.35 -2.05 54119.47 88888.00 2020-07-25 22:34:58.125 207 12625.30 -2.05 54119.47 88888.00 2020-07-25 22:34:58.250 207 12625.20 -2.08 54119.50 88888.00 2020-07-25 22:34:58.375 207 12625.20 -2.02 54119.50 88888.00 2020-07-25 22:34:58.500 207 12625.17 -2.05 54119.53 88888.00 2020-07-25 22:34:58.625 207 12625.10 -2.05 54119.53 88888.00 2020-07-25 22:34:58.750 207 12625.15 -2.08 54119.55 88888.00 2020-07-25 22:34:58.875 207 12625.12 -2.05 54119.53 88888.00 2020-07-25 22:34:59.000 207 12625.08 -2.05 54119.53 88888.00 2020-07-25 22:34:59.125 207 12625.05 -2.05 54119.53 88888.00 2020-07-25 22:34:59.250 207 12625.00 -2.10 54119.53 88888.00 2020-07-25 22:34:59.375 207 12624.98 -2.08 54119.55 88888.00 2020-07-25 22:34:59.500 207 12624.95 -2.02 54119.55 88888.00 2020-07-25 22:34:59.625 207 12625.05 -2.08 54119.50 88888.00 2020-07-25 22:34:59.750 207 12625.02 -2.08 54119.53 88888.00 2020-07-25 22:34:59.875 207 12625.05 -2.05 54119.53 88888.00 2020-07-25 22:35:00.000 207 12625.08 -2.10 54119.53 88888.00 2020-07-25 22:35:00.125 207 12625.00 -2.10 54119.57 88888.00 2020-07-25 22:35:00.250 207 12624.95 -2.10 54119.62 88888.00 2020-07-25 22:35:00.375 207 12624.85 -2.08 54119.60 88888.00 2020-07-25 22:35:00.500 207 12624.83 -2.10 54119.57 88888.00 2020-07-25 22:35:00.625 207 12624.92 -2.15 54119.57 88888.00 2020-07-25 22:35:00.750 207 12624.98 -2.10 54119.62 88888.00 2020-07-25 22:35:00.875 207 12625.00 -2.08 54119.65 88888.00 2020-07-25 22:35:01.000 207 12624.95 -2.10 54119.60 88888.00 2020-07-25 22:35:01.125 207 12624.90 -2.10 54119.62 88888.00 2020-07-25 22:35:01.250 207 12624.88 -2.08 54119.65 88888.00 2020-07-25 22:35:01.375 207 12624.80 -2.08 54119.70 88888.00 2020-07-25 22:35:01.500 207 12624.75 -2.08 54119.70 88888.00 2020-07-25 22:35:01.625 207 12624.73 -2.08 54119.72 88888.00 2020-07-25 22:35:01.750 207 12624.70 -2.10 54119.70 88888.00 2020-07-25 22:35:01.875 207 12624.67 -2.17 54119.70 88888.00 2020-07-25 22:35:02.000 207 12624.67 -2.12 54119.70 88888.00 2020-07-25 22:35:02.125 207 12624.62 -2.10 54119.75 88888.00 2020-07-25 22:35:02.250 207 12624.62 -2.12 54119.75 88888.00 2020-07-25 22:35:02.375 207 12624.70 -2.15 54119.72 88888.00 2020-07-25 22:35:02.500 207 12624.70 -2.15 54119.75 88888.00 2020-07-25 22:35:02.625 207 12624.62 -2.20 54119.75 88888.00 2020-07-25 22:35:02.750 207 12624.55 -2.15 54119.75 88888.00 2020-07-25 22:35:02.875 207 12624.52 -2.15 54119.75 88888.00 2020-07-25 22:35:03.000 207 12624.58 -2.12 54119.78 88888.00 2020-07-25 22:35:03.125 207 12624.58 -2.15 54119.82 88888.00 2020-07-25 22:35:03.250 207 12624.52 -2.15 54119.85 88888.00 2020-07-25 22:35:03.375 207 12624.48 -2.20 54119.82 88888.00 2020-07-25 22:35:03.500 207 12624.45 -2.17 54119.85 88888.00 2020-07-25 22:35:03.625 207 12624.45 -2.20 54119.88 88888.00 2020-07-25 22:35:03.750 207 12624.48 -2.20 54119.88 88888.00 2020-07-25 22:35:03.875 207 12624.45 -2.15 54119.93 88888.00 2020-07-25 22:35:04.000 207 12624.42 -2.15 54119.93 88888.00 2020-07-25 22:35:04.125 207 12624.42 -2.20 54119.93 88888.00 2020-07-25 22:35:04.250 207 12624.40 -2.25 54119.93 88888.00 2020-07-25 22:35:04.375 207 12624.38 -2.23 54119.90 88888.00 2020-07-25 22:35:04.500 207 12624.35 -2.23 54119.90 88888.00 2020-07-25 22:35:04.625 207 12624.27 -2.23 54119.93 88888.00 2020-07-25 22:35:04.750 207 12624.25 -2.25 54119.90 88888.00 2020-07-25 22:35:04.875 207 12624.23 -2.27 54119.93 88888.00 2020-07-25 22:35:05.000 207 12624.23 -2.25 54119.93 88888.00 2020-07-25 22:35:05.125 207 12624.17 -2.27 54119.93 88888.00 2020-07-25 22:35:05.250 207 12624.17 -2.30 54119.93 88888.00 2020-07-25 22:35:05.375 207 12624.17 -2.30 54119.93 88888.00 2020-07-25 22:35:05.500 207 12624.12 -2.30 54119.93 88888.00 2020-07-25 22:35:05.625 207 12624.15 -2.27 54119.93 88888.00 2020-07-25 22:35:05.750 207 12624.17 -2.30 54119.95 88888.00 2020-07-25 22:35:05.875 207 12624.15 -2.30 54119.95 88888.00 2020-07-25 22:35:06.000 207 12624.10 -2.27 54119.95 88888.00 2020-07-25 22:35:06.125 207 12624.05 -2.25 54119.97 88888.00 2020-07-25 22:35:06.250 207 12624.00 -2.30 54119.97 88888.00 2020-07-25 22:35:06.375 207 12624.00 -2.27 54119.97 88888.00 2020-07-25 22:35:06.500 207 12623.95 -2.33 54119.97 88888.00 2020-07-25 22:35:06.625 207 12624.00 -2.33 54120.00 88888.00 2020-07-25 22:35:06.750 207 12624.02 -2.33 54120.03 88888.00 2020-07-25 22:35:06.875 207 12624.00 -2.33 54120.07 88888.00 2020-07-25 22:35:07.000 207 12623.98 -2.30 54120.07 88888.00 2020-07-25 22:35:07.125 207 12623.98 -2.35 54120.10 88888.00 2020-07-25 22:35:07.250 207 12623.92 -2.38 54120.12 88888.00 2020-07-25 22:35:07.375 207 12623.92 -2.38 54120.10 88888.00 2020-07-25 22:35:07.500 207 12623.85 -2.40 54120.10 88888.00 2020-07-25 22:35:07.625 207 12623.80 -2.40 54120.12 88888.00 2020-07-25 22:35:07.750 207 12623.85 -2.40 54120.15 88888.00 2020-07-25 22:35:07.875 207 12623.80 -2.40 54120.15 88888.00 2020-07-25 22:35:08.000 207 12623.75 -2.40 54120.15 88888.00 2020-07-25 22:35:08.125 207 12623.70 -2.40 54120.22 88888.00 2020-07-25 22:35:08.250 207 12623.75 -2.42 54120.22 88888.00 2020-07-25 22:35:08.375 207 12623.77 -2.42 54120.20 88888.00 2020-07-25 22:35:08.500 207 12623.75 -2.42 54120.22 88888.00 2020-07-25 22:35:08.625 207 12623.75 -2.45 54120.22 88888.00 2020-07-25 22:35:08.750 207 12623.67 -2.45 54120.20 88888.00 2020-07-25 22:35:08.875 207 12623.62 -2.45 54120.20 88888.00 2020-07-25 22:35:09.000 207 12623.60 -2.40 54120.20 88888.00 2020-07-25 22:35:09.125 207 12623.60 -2.42 54120.22 88888.00 2020-07-25 22:35:09.250 207 12623.58 -2.50 54120.25 88888.00 2020-07-25 22:35:09.375 207 12623.55 -2.50 54120.20 88888.00 2020-07-25 22:35:09.500 207 12623.52 -2.52 54120.20 88888.00 2020-07-25 22:35:09.625 207 12623.48 -2.48 54120.25 88888.00 2020-07-25 22:35:09.750 207 12623.52 -2.48 54120.25 88888.00 2020-07-25 22:35:09.875 207 12623.58 -2.55 54120.25 88888.00 2020-07-25 22:35:10.000 207 12623.50 -2.55 54120.25 88888.00 2020-07-25 22:35:10.125 207 12623.42 -2.58 54120.28 88888.00 2020-07-25 22:35:10.250 207 12623.38 -2.58 54120.30 88888.00 2020-07-25 22:35:10.375 207 12623.45 -2.58 54120.30 88888.00 2020-07-25 22:35:10.500 207 12623.48 -2.55 54120.32 88888.00 2020-07-25 22:35:10.625 207 12623.38 -2.58 54120.35 88888.00 2020-07-25 22:35:10.750 207 12623.27 -2.60 54120.32 88888.00 2020-07-25 22:35:10.875 207 12623.27 -2.60 54120.32 88888.00 2020-07-25 22:35:11.000 207 12623.33 -2.62 54120.32 88888.00 2020-07-25 22:35:11.125 207 12623.35 -2.60 54120.35 88888.00 2020-07-25 22:35:11.250 207 12623.27 -2.65 54120.38 88888.00 2020-07-25 22:35:11.375 207 12623.23 -2.65 54120.38 88888.00 2020-07-25 22:35:11.500 207 12623.23 -2.65 54120.38 88888.00 2020-07-25 22:35:11.625 207 12623.20 -2.65 54120.38 88888.00 2020-07-25 22:35:11.750 207 12623.12 -2.70 54120.38 88888.00 2020-07-25 22:35:11.875 207 12623.02 -2.70 54120.40 88888.00 2020-07-25 22:35:12.000 207 12623.08 -2.73 54120.43 88888.00 2020-07-25 22:35:12.125 207 12623.10 -2.70 54120.47 88888.00 2020-07-25 22:35:12.250 207 12623.12 -2.73 54120.50 88888.00 2020-07-25 22:35:12.375 207 12623.12 -2.77 54120.47 88888.00 2020-07-25 22:35:12.500 207 12623.12 -2.77 54120.47 88888.00 2020-07-25 22:35:12.625 207 12623.12 -2.80 54120.50 88888.00 2020-07-25 22:35:12.750 207 12623.10 -2.75 54120.53 88888.00 2020-07-25 22:35:12.875 207 12623.05 -2.75 54120.53 88888.00 2020-07-25 22:35:13.000 207 12622.98 -2.73 54120.53 88888.00 2020-07-25 22:35:13.125 207 12622.90 -2.77 54120.53 88888.00 2020-07-25 22:35:13.250 207 12622.85 -2.83 54120.55 88888.00 2020-07-25 22:35:13.375 207 12622.88 -2.80 54120.55 88888.00 2020-07-25 22:35:13.500 207 12622.90 -2.80 54120.53 88888.00 2020-07-25 22:35:13.625 207 12622.92 -2.80 54120.55 88888.00 2020-07-25 22:35:13.750 207 12622.98 -2.80 54120.60 88888.00 2020-07-25 22:35:13.875 207 12622.95 -2.80 54120.62 88888.00 2020-07-25 22:35:14.000 207 12622.90 -2.83 54120.60 88888.00 2020-07-25 22:35:14.125 207 12622.85 -2.85 54120.60 88888.00 2020-07-25 22:35:14.250 207 12622.83 -2.88 54120.62 88888.00 2020-07-25 22:35:14.375 207 12622.80 -2.85 54120.62 88888.00 2020-07-25 22:35:14.500 207 12622.77 -2.88 54120.62 88888.00 2020-07-25 22:35:14.625 207 12622.75 -2.85 54120.62 88888.00 2020-07-25 22:35:14.750 207 12622.80 -2.88 54120.65 88888.00 2020-07-25 22:35:14.875 207 12622.80 -2.88 54120.65 88888.00 2020-07-25 22:35:15.000 207 12622.73 -2.90 54120.62 88888.00 2020-07-25 22:35:15.125 207 12622.77 -2.90 54120.68 88888.00 2020-07-25 22:35:15.250 207 12622.73 -2.95 54120.62 88888.00 2020-07-25 22:35:15.375 207 12622.73 -2.95 54120.65 88888.00 2020-07-25 22:35:15.500 207 12622.67 -2.98 54120.65 88888.00 2020-07-25 22:35:15.625 207 12622.65 -3.00 54120.68 88888.00 2020-07-25 22:35:15.750 207 12622.62 -3.00 54120.70 88888.00 2020-07-25 22:35:15.875 207 12622.65 -3.00 54120.72 88888.00 2020-07-25 22:35:16.000 207 12622.62 -3.00 54120.72 88888.00 2020-07-25 22:35:16.125 207 12622.58 -3.00 54120.72 88888.00 2020-07-25 22:35:16.250 207 12622.52 -3.02 54120.75 88888.00 2020-07-25 22:35:16.375 207 12622.50 -3.02 54120.75 88888.00 2020-07-25 22:35:16.500 207 12622.42 -3.02 54120.78 88888.00 2020-07-25 22:35:16.625 207 12622.45 -3.08 54120.80 88888.00 2020-07-25 22:35:16.750 207 12622.42 -3.08 54120.80 88888.00 2020-07-25 22:35:16.875 207 12622.45 -3.10 54120.80 88888.00 2020-07-25 22:35:17.000 207 12622.38 -3.08 54120.78 88888.00 2020-07-25 22:35:17.125 207 12622.38 -3.08 54120.80 88888.00 2020-07-25 22:35:17.250 207 12622.33 -3.15 54120.82 88888.00 2020-07-25 22:35:17.375 207 12622.30 -3.12 54120.85 88888.00 2020-07-25 22:35:17.500 207 12622.27 -3.12 54120.85 88888.00 2020-07-25 22:35:17.625 207 12622.27 -3.12 54120.85 88888.00 2020-07-25 22:35:17.750 207 12622.30 -3.15 54120.82 88888.00 2020-07-25 22:35:17.875 207 12622.30 -3.17 54120.85 88888.00 2020-07-25 22:35:18.000 207 12622.27 -3.15 54120.88 88888.00 2020-07-25 22:35:18.125 207 12622.15 -3.15 54120.90 88888.00 2020-07-25 22:35:18.250 207 12622.10 -3.20 54120.90 88888.00 2020-07-25 22:35:18.375 207 12622.12 -3.17 54120.93 88888.00 2020-07-25 22:35:18.500 207 12622.17 -3.17 54120.95 88888.00 2020-07-25 22:35:18.625 207 12622.20 -3.17 54120.95 88888.00 2020-07-25 22:35:18.750 207 12622.17 -3.20 54120.95 88888.00 2020-07-25 22:35:18.875 207 12622.02 -3.23 54120.95 88888.00 2020-07-25 22:35:19.000 207 12622.00 -3.23 54120.95 88888.00 2020-07-25 22:35:19.125 207 12622.05 -3.25 54120.97 88888.00 2020-07-25 22:35:19.250 207 12622.05 -3.25 54120.97 88888.00 2020-07-25 22:35:19.375 207 12622.02 -3.25 54120.97 88888.00 2020-07-25 22:35:19.500 207 12622.00 -3.25 54121.00 88888.00 2020-07-25 22:35:19.625 207 12621.98 -3.25 54121.03 88888.00 2020-07-25 22:35:19.750 207 12621.90 -3.27 54121.03 88888.00 2020-07-25 22:35:19.875 207 12621.90 -3.25 54121.03 88888.00 2020-07-25 22:35:20.000 207 12621.95 -3.27 54121.05 88888.00 2020-07-25 22:35:20.125 207 12621.98 -3.27 54121.05 88888.00 2020-07-25 22:35:20.250 207 12621.95 -3.30 54121.05 88888.00 2020-07-25 22:35:20.375 207 12621.95 -3.30 54121.07 88888.00 2020-07-25 22:35:20.500 207 12621.95 -3.33 54121.03 88888.00 2020-07-25 22:35:20.625 207 12621.85 -3.38 54121.00 88888.00 2020-07-25 22:35:20.750 207 12621.75 -3.40 54121.05 88888.00 2020-07-25 22:35:20.875 207 12621.67 -3.40 54121.07 88888.00 2020-07-25 22:35:21.000 207 12621.65 -3.42 54121.07 88888.00 2020-07-25 22:35:21.125 207 12621.67 -3.42 54121.07 88888.00 2020-07-25 22:35:21.250 207 12621.67 -3.42 54121.10 88888.00 2020-07-25 22:35:21.375 207 12621.65 -3.40 54121.12 88888.00 2020-07-25 22:35:21.500 207 12621.67 -3.42 54121.12 88888.00 2020-07-25 22:35:21.625 207 12621.67 -3.45 54121.10 88888.00 2020-07-25 22:35:21.750 207 12621.60 -3.48 54121.10 88888.00 2020-07-25 22:35:21.875 207 12621.62 -3.48 54121.12 88888.00 2020-07-25 22:35:22.000 207 12621.62 -3.42 54121.15 88888.00 2020-07-25 22:35:22.125 207 12621.62 -3.48 54121.10 88888.00 2020-07-25 22:35:22.250 207 12621.58 -3.50 54121.10 88888.00 2020-07-25 22:35:22.375 207 12621.58 -3.50 54121.12 88888.00 2020-07-25 22:35:22.500 207 12621.55 -3.50 54121.15 88888.00 2020-07-25 22:35:22.625 207 12621.55 -3.52 54121.18 88888.00 2020-07-25 22:35:22.750 207 12621.55 -3.55 54121.20 88888.00 2020-07-25 22:35:22.875 207 12621.52 -3.60 54121.20 88888.00 2020-07-25 22:35:23.000 207 12621.52 -3.60 54121.18 88888.00 2020-07-25 22:35:23.125 207 12621.48 -3.60 54121.20 88888.00 2020-07-25 22:35:23.250 207 12621.40 -3.60 54121.20 88888.00 2020-07-25 22:35:23.375 207 12621.42 -3.60 54121.22 88888.00 2020-07-25 22:35:23.500 207 12621.38 -3.60 54121.22 88888.00 2020-07-25 22:35:23.625 207 12621.35 -3.60 54121.25 88888.00 2020-07-25 22:35:23.750 207 12621.30 -3.62 54121.28 88888.00 2020-07-25 22:35:23.875 207 12621.38 -3.62 54121.28 88888.00 2020-07-25 22:35:24.000 207 12621.33 -3.60 54121.30 88888.00 2020-07-25 22:35:24.125 207 12621.30 -3.62 54121.25 88888.00 2020-07-25 22:35:24.250 207 12621.17 -3.70 54121.28 88888.00 2020-07-25 22:35:24.375 207 12621.23 -3.62 54121.32 88888.00 2020-07-25 22:35:24.500 207 12621.25 -3.62 54121.35 88888.00 2020-07-25 22:35:24.625 207 12621.27 -3.65 54121.38 88888.00 2020-07-25 22:35:24.750 207 12621.23 -3.67 54121.35 88888.00 2020-07-25 22:35:24.875 207 12621.17 -3.67 54121.40 88888.00 2020-07-25 22:35:25.000 207 12621.12 -3.65 54121.40 88888.00 2020-07-25 22:35:25.125 207 12621.17 -3.65 54121.40 88888.00 2020-07-25 22:35:25.250 207 12621.17 -3.65 54121.40 88888.00 2020-07-25 22:35:25.375 207 12621.15 -3.65 54121.40 88888.00 2020-07-25 22:35:25.500 207 12621.12 -3.62 54121.43 88888.00 2020-07-25 22:35:25.625 207 12621.10 -3.65 54121.45 88888.00 2020-07-25 22:35:25.750 207 12621.10 -3.70 54121.45 88888.00 2020-07-25 22:35:25.875 207 12621.12 -3.70 54121.45 88888.00 2020-07-25 22:35:26.000 207 12621.10 -3.70 54121.45 88888.00 2020-07-25 22:35:26.125 207 12621.08 -3.73 54121.45 88888.00 2020-07-25 22:35:26.250 207 12621.02 -3.75 54121.45 88888.00 2020-07-25 22:35:26.375 207 12620.98 -3.73 54121.47 88888.00 2020-07-25 22:35:26.500 207 12620.98 -3.75 54121.47 88888.00 2020-07-25 22:35:26.625 207 12621.00 -3.77 54121.43 88888.00 2020-07-25 22:35:26.750 207 12621.05 -3.80 54121.45 88888.00 2020-07-25 22:35:26.875 207 12620.98 -3.80 54121.47 88888.00 2020-07-25 22:35:27.000 207 12620.92 -3.85 54121.45 88888.00 2020-07-25 22:35:27.125 207 12620.85 -3.90 54121.43 88888.00 2020-07-25 22:35:27.250 207 12620.85 -3.88 54121.50 88888.00 2020-07-25 22:35:27.375 207 12620.92 -3.83 54121.53 88888.00 2020-07-25 22:35:27.500 207 12620.90 -3.83 54121.53 88888.00 2020-07-25 22:35:27.625 207 12620.90 -3.80 54121.50 88888.00 2020-07-25 22:35:27.750 207 12620.90 -3.88 54121.50 88888.00 2020-07-25 22:35:27.875 207 12620.88 -3.85 54121.53 88888.00 2020-07-25 22:35:28.000 207 12620.88 -3.85 54121.55 88888.00 2020-07-25 22:35:28.125 207 12620.88 -3.85 54121.57 88888.00 2020-07-25 22:35:28.250 207 12620.90 -3.88 54121.57 88888.00 2020-07-25 22:35:28.375 207 12620.90 -3.88 54121.57 88888.00 2020-07-25 22:35:28.500 207 12620.83 -3.88 54121.53 88888.00 2020-07-25 22:35:28.625 207 12620.77 -3.88 54121.55 88888.00 2020-07-25 22:35:28.750 207 12620.77 -3.85 54121.57 88888.00 2020-07-25 22:35:28.875 207 12620.77 -3.90 54121.60 88888.00 2020-07-25 22:35:29.000 207 12620.75 -3.88 54121.60 88888.00 2020-07-25 22:35:29.125 207 12620.80 -3.88 54121.60 88888.00 2020-07-25 22:35:29.250 207 12620.75 -3.92 54121.60 88888.00 2020-07-25 22:35:29.375 207 12620.73 -3.92 54121.60 88888.00 2020-07-25 22:35:29.500 207 12620.62 -3.95 54121.60 88888.00 2020-07-25 22:35:29.625 207 12620.60 -3.95 54121.60 88888.00 2020-07-25 22:35:29.750 207 12620.62 -3.95 54121.62 88888.00 2020-07-25 22:35:29.875 207 12620.65 -3.92 54121.60 88888.00 2020-07-25 22:35:30.000 207 12620.62 -3.92 54121.60 88888.00 2020-07-25 22:35:30.125 207 12620.62 -3.92 54121.62 88888.00 2020-07-25 22:35:30.250 207 12620.58 -3.95 54121.62 88888.00 2020-07-25 22:35:30.375 207 12620.50 -3.92 54121.62 88888.00 2020-07-25 22:35:30.500 207 12620.50 -3.90 54121.65 88888.00 2020-07-25 22:35:30.625 207 12620.55 -3.92 54121.65 88888.00 2020-07-25 22:35:30.750 207 12620.60 -3.92 54121.65 88888.00 2020-07-25 22:35:30.875 207 12620.62 -3.95 54121.68 88888.00 2020-07-25 22:35:31.000 207 12620.58 -3.95 54121.68 88888.00 2020-07-25 22:35:31.125 207 12620.50 -3.92 54121.70 88888.00 2020-07-25 22:35:31.250 207 12620.45 -3.92 54121.65 88888.00 2020-07-25 22:35:31.375 207 12620.50 -3.92 54121.65 88888.00 2020-07-25 22:35:31.500 207 12620.52 -3.92 54121.65 88888.00 2020-07-25 22:35:31.625 207 12620.52 -3.95 54121.68 88888.00 2020-07-25 22:35:31.750 207 12620.52 -3.92 54121.70 88888.00 2020-07-25 22:35:31.875 207 12620.42 -3.95 54121.70 88888.00 2020-07-25 22:35:32.000 207 12620.45 -3.95 54121.70 88888.00 2020-07-25 22:35:32.125 207 12620.48 -3.92 54121.72 88888.00 2020-07-25 22:35:32.250 207 12620.50 -3.95 54121.72 88888.00 2020-07-25 22:35:32.375 207 12620.48 -3.95 54121.72 88888.00 2020-07-25 22:35:32.500 207 12620.42 -3.95 54121.72 88888.00 2020-07-25 22:35:32.625 207 12620.40 -3.98 54121.72 88888.00 2020-07-25 22:35:32.750 207 12620.45 -3.98 54121.72 88888.00 2020-07-25 22:35:32.875 207 12620.45 -3.98 54121.72 88888.00 2020-07-25 22:35:33.000 207 12620.42 -3.98 54121.72 88888.00 2020-07-25 22:35:33.125 207 12620.42 -4.00 54121.72 88888.00 2020-07-25 22:35:33.250 207 12620.40 -4.00 54121.75 88888.00 2020-07-25 22:35:33.375 207 12620.48 -4.00 54121.75 88888.00 2020-07-25 22:35:33.500 207 12620.45 -3.98 54121.72 88888.00 2020-07-25 22:35:33.625 207 12620.45 -3.98 54121.75 88888.00 2020-07-25 22:35:33.750 207 12620.42 -3.98 54121.75 88888.00 2020-07-25 22:35:33.875 207 12620.40 -3.98 54121.72 88888.00 2020-07-25 22:35:34.000 207 12620.33 -3.98 54121.75 88888.00 2020-07-25 22:35:34.125 207 12620.30 -3.95 54121.82 88888.00 2020-07-25 22:35:34.250 207 12620.30 -4.00 54121.80 88888.00 2020-07-25 22:35:34.375 207 12620.33 -4.00 54121.80 88888.00 2020-07-25 22:35:34.500 207 12620.33 -4.00 54121.80 88888.00 2020-07-25 22:35:34.625 207 12620.33 -4.03 54121.80 88888.00 2020-07-25 22:35:34.750 207 12620.25 -4.03 54121.80 88888.00 2020-07-25 22:35:34.875 207 12620.27 -4.03 54121.80 88888.00 2020-07-25 22:35:35.000 207 12620.33 -4.03 54121.82 88888.00 2020-07-25 22:35:35.125 207 12620.30 -4.03 54121.82 88888.00 2020-07-25 22:35:35.250 207 12620.30 -4.05 54121.82 88888.00 2020-07-25 22:35:35.375 207 12620.33 -4.05 54121.80 88888.00 2020-07-25 22:35:35.500 207 12620.30 -4.05 54121.80 88888.00 2020-07-25 22:35:35.625 207 12620.30 -4.08 54121.82 88888.00 2020-07-25 22:35:35.750 207 12620.25 -4.08 54121.82 88888.00 2020-07-25 22:35:35.875 207 12620.23 -4.05 54121.80 88888.00 2020-07-25 22:35:36.000 207 12620.20 -4.08 54121.78 88888.00 2020-07-25 22:35:36.125 207 12620.17 -4.05 54121.82 88888.00 2020-07-25 22:35:36.250 207 12620.12 -4.08 54121.85 88888.00 2020-07-25 22:35:36.375 207 12620.05 -4.03 54121.85 88888.00 2020-07-25 22:35:36.500 207 12620.10 -4.03 54121.85 88888.00 2020-07-25 22:35:36.625 207 12620.17 -4.05 54121.88 88888.00 2020-07-25 22:35:36.750 207 12620.15 -4.05 54121.88 88888.00 2020-07-25 22:35:36.875 207 12620.15 -4.03 54121.88 88888.00 2020-07-25 22:35:37.000 207 12620.12 -4.03 54121.85 88888.00 2020-07-25 22:35:37.125 207 12620.05 -4.05 54121.85 88888.00 2020-07-25 22:35:37.250 207 12620.00 -4.10 54121.85 88888.00 2020-07-25 22:35:37.375 207 12620.02 -4.10 54121.90 88888.00 2020-07-25 22:35:37.500 207 12620.05 -4.05 54121.90 88888.00 2020-07-25 22:35:37.625 207 12620.12 -4.03 54121.93 88888.00 2020-07-25 22:35:37.750 207 12620.05 -4.05 54121.93 88888.00 2020-07-25 22:35:37.875 207 12620.02 -4.05 54121.93 88888.00 2020-07-25 22:35:38.000 207 12620.00 -4.05 54121.93 88888.00 2020-07-25 22:35:38.125 207 12620.00 -4.05 54121.95 88888.00 2020-07-25 22:35:38.250 207 12620.00 -4.10 54121.93 88888.00 2020-07-25 22:35:38.375 207 12619.98 -4.12 54121.88 88888.00 2020-07-25 22:35:38.500 207 12619.95 -4.12 54121.88 88888.00 2020-07-25 22:35:38.625 207 12619.98 -4.12 54121.93 88888.00 2020-07-25 22:35:38.750 207 12620.02 -4.08 54121.93 88888.00 2020-07-25 22:35:38.875 207 12620.02 -4.08 54121.97 88888.00 2020-07-25 22:35:39.000 207 12620.08 -4.03 54121.97 88888.00 2020-07-25 22:35:39.125 207 12619.98 -4.08 54122.00 88888.00 2020-07-25 22:35:39.250 207 12619.90 -4.12 54121.97 88888.00 2020-07-25 22:35:39.375 207 12619.92 -4.12 54121.95 88888.00 2020-07-25 22:35:39.500 207 12619.92 -4.10 54121.97 88888.00 2020-07-25 22:35:39.625 207 12619.90 -4.12 54121.97 88888.00 2020-07-25 22:35:39.750 207 12619.85 -4.17 54122.00 88888.00 2020-07-25 22:35:39.875 207 12619.90 -4.15 54122.00 88888.00 2020-07-25 22:35:40.000 207 12619.92 -4.10 54122.00 88888.00 2020-07-25 22:35:40.125 207 12619.85 -4.12 54122.03 88888.00 2020-07-25 22:35:40.250 207 12619.73 -4.15 54122.00 88888.00 2020-07-25 22:35:40.375 207 12619.80 -4.12 54122.00 88888.00 2020-07-25 22:35:40.500 207 12619.83 -4.12 54121.97 88888.00 2020-07-25 22:35:40.625 207 12619.83 -4.15 54121.97 88888.00 2020-07-25 22:35:40.750 207 12619.90 -4.15 54121.97 88888.00 2020-07-25 22:35:40.875 207 12619.90 -4.17 54122.03 88888.00 2020-07-25 22:35:41.000 207 12619.90 -4.20 54122.00 88888.00 2020-07-25 22:35:41.125 207 12619.90 -4.17 54122.00 88888.00 2020-07-25 22:35:41.250 207 12619.88 -4.15 54122.03 88888.00 2020-07-25 22:35:41.375 207 12619.88 -4.15 54122.03 88888.00 2020-07-25 22:35:41.500 207 12619.75 -4.20 54122.00 88888.00 2020-07-25 22:35:41.625 207 12619.67 -4.17 54122.00 88888.00 2020-07-25 22:35:41.750 207 12619.62 -4.15 54122.05 88888.00 2020-07-25 22:35:41.875 207 12619.67 -4.20 54122.07 88888.00 2020-07-25 22:35:42.000 207 12619.70 -4.20 54122.03 88888.00 2020-07-25 22:35:42.125 207 12619.75 -4.20 54122.03 88888.00 2020-07-25 22:35:42.250 207 12619.73 -4.22 54122.03 88888.00 2020-07-25 22:35:42.375 207 12619.73 -4.20 54122.03 88888.00 2020-07-25 22:35:42.500 207 12619.73 -4.20 54122.03 88888.00 2020-07-25 22:35:42.625 207 12619.75 -4.20 54122.05 88888.00 2020-07-25 22:35:42.750 207 12619.75 -4.20 54122.07 88888.00 2020-07-25 22:35:42.875 207 12619.67 -4.20 54122.07 88888.00 2020-07-25 22:35:43.000 207 12619.62 -4.25 54122.03 88888.00 2020-07-25 22:35:43.125 207 12619.67 -4.20 54122.07 88888.00 2020-07-25 22:35:43.250 207 12619.55 -4.22 54122.07 88888.00 2020-07-25 22:35:43.375 207 12619.52 -4.20 54122.05 88888.00 2020-07-25 22:35:43.500 207 12619.55 -4.20 54122.07 88888.00 2020-07-25 22:35:43.625 207 12619.62 -4.17 54122.07 88888.00 2020-07-25 22:35:43.750 207 12619.62 -4.22 54122.07 88888.00 2020-07-25 22:35:43.875 207 12619.58 -4.17 54122.07 88888.00 2020-07-25 22:35:44.000 207 12619.60 -4.20 54122.05 88888.00 2020-07-25 22:35:44.125 207 12619.58 -4.22 54122.07 88888.00 2020-07-25 22:35:44.250 207 12619.45 -4.25 54122.07 88888.00 2020-07-25 22:35:44.375 207 12619.48 -4.22 54122.05 88888.00 2020-07-25 22:35:44.500 207 12619.55 -4.20 54122.07 88888.00 2020-07-25 22:35:44.625 207 12619.58 -4.20 54122.10 88888.00 2020-07-25 22:35:44.750 207 12619.60 -4.20 54122.07 88888.00 2020-07-25 22:35:44.875 207 12619.55 -4.20 54122.10 88888.00 2020-07-25 22:35:45.000 207 12619.48 -4.20 54122.07 88888.00 2020-07-25 22:35:45.125 207 12619.48 -4.22 54122.10 88888.00 2020-07-25 22:35:45.250 207 12619.50 -4.22 54122.10 88888.00 2020-07-25 22:35:45.375 207 12619.55 -4.20 54122.12 88888.00 2020-07-25 22:35:45.500 207 12619.42 -4.22 54122.10 88888.00 2020-07-25 22:35:45.625 207 12619.38 -4.28 54122.10 88888.00 2020-07-25 22:35:45.750 207 12619.40 -4.25 54122.12 88888.00 2020-07-25 22:35:45.875 207 12619.40 -4.28 54122.12 88888.00 2020-07-25 22:35:46.000 207 12619.35 -4.22 54122.12 88888.00 2020-07-25 22:35:46.125 207 12619.40 -4.22 54122.15 88888.00 2020-07-25 22:35:46.250 207 12619.40 -4.22 54122.18 88888.00 2020-07-25 22:35:46.375 207 12619.30 -4.25 54122.15 88888.00 2020-07-25 22:35:46.500 207 12619.25 -4.25 54122.10 88888.00 2020-07-25 22:35:46.625 207 12619.27 -4.35 54122.07 88888.00 2020-07-25 22:35:46.750 207 12619.30 -4.35 54122.10 88888.00 2020-07-25 22:35:46.875 207 12619.33 -4.35 54122.12 88888.00 2020-07-25 22:35:47.000 207 12619.38 -4.30 54122.15 88888.00 2020-07-25 22:35:47.125 207 12619.30 -4.28 54122.15 88888.00 2020-07-25 22:35:47.250 207 12619.33 -4.33 54122.15 88888.00 2020-07-25 22:35:47.375 207 12619.40 -4.30 54122.18 88888.00 2020-07-25 22:35:47.500 207 12619.35 -4.30 54122.15 88888.00 2020-07-25 22:35:47.625 207 12619.38 -4.33 54122.12 88888.00 2020-07-25 22:35:47.750 207 12619.40 -4.30 54122.12 88888.00 2020-07-25 22:35:47.875 207 12619.35 -4.33 54122.10 88888.00 2020-07-25 22:35:48.000 207 12619.35 -4.30 54122.10 88888.00 2020-07-25 22:35:48.125 207 12619.35 -4.30 54122.12 88888.00 2020-07-25 22:35:48.250 207 12619.35 -4.28 54122.15 88888.00 2020-07-25 22:35:48.375 207 12619.38 -4.28 54122.12 88888.00 2020-07-25 22:35:48.500 207 12619.33 -4.25 54122.18 88888.00 2020-07-25 22:35:48.625 207 12619.25 -4.25 54122.18 88888.00 2020-07-25 22:35:48.750 207 12619.17 -4.28 54122.15 88888.00 2020-07-25 22:35:48.875 207 12619.15 -4.33 54122.15 88888.00 2020-07-25 22:35:49.000 207 12619.12 -4.30 54122.15 88888.00 2020-07-25 22:35:49.125 207 12619.17 -4.30 54122.18 88888.00 2020-07-25 22:35:49.250 207 12619.20 -4.30 54122.18 88888.00 2020-07-25 22:35:49.375 207 12619.23 -4.28 54122.15 88888.00 2020-07-25 22:35:49.500 207 12619.17 -4.28 54122.15 88888.00 2020-07-25 22:35:49.625 207 12619.17 -4.22 54122.18 88888.00 2020-07-25 22:35:49.750 207 12619.12 -4.25 54122.18 88888.00 2020-07-25 22:35:49.875 207 12619.05 -4.22 54122.18 88888.00 2020-07-25 22:35:50.000 207 12619.08 -4.17 54122.18 88888.00 2020-07-25 22:35:50.125 207 12619.15 -4.20 54122.18 88888.00 2020-07-25 22:35:50.250 207 12619.15 -4.25 54122.18 88888.00 2020-07-25 22:35:50.375 207 12619.10 -4.22 54122.18 88888.00 2020-07-25 22:35:50.500 207 12619.15 -4.22 54122.18 88888.00 2020-07-25 22:35:50.625 207 12619.10 -4.22 54122.15 88888.00 2020-07-25 22:35:50.750 207 12619.05 -4.22 54122.12 88888.00 2020-07-25 22:35:50.875 207 12619.02 -4.22 54122.12 88888.00 2020-07-25 22:35:51.000 207 12619.05 -4.17 54122.12 88888.00 2020-07-25 22:35:51.125 207 12619.02 -4.17 54122.15 88888.00 2020-07-25 22:35:51.250 207 12618.98 -4.25 54122.12 88888.00 2020-07-25 22:35:51.375 207 12618.95 -4.28 54122.12 88888.00 2020-07-25 22:35:51.500 207 12619.00 -4.22 54122.15 88888.00 2020-07-25 22:35:51.625 207 12618.92 -4.20 54122.12 88888.00 2020-07-25 22:35:51.750 207 12618.88 -4.17 54122.15 88888.00 2020-07-25 22:35:51.875 207 12618.95 -4.17 54122.18 88888.00 2020-07-25 22:35:52.000 207 12618.98 -4.20 54122.15 88888.00 2020-07-25 22:35:52.125 207 12618.95 -4.20 54122.15 88888.00 2020-07-25 22:35:52.250 207 12618.92 -4.20 54122.18 88888.00 2020-07-25 22:35:52.375 207 12618.95 -4.17 54122.15 88888.00 2020-07-25 22:35:52.500 207 12619.00 -4.20 54122.12 88888.00 2020-07-25 22:35:52.625 207 12619.02 -4.17 54122.10 88888.00 2020-07-25 22:35:52.750 207 12618.98 -4.15 54122.10 88888.00 2020-07-25 22:35:52.875 207 12618.90 -4.15 54122.10 88888.00 2020-07-25 22:35:53.000 207 12618.88 -4.17 54122.10 88888.00 2020-07-25 22:35:53.125 207 12618.88 -4.15 54122.12 88888.00 2020-07-25 22:35:53.250 207 12618.85 -4.17 54122.10 88888.00 2020-07-25 22:35:53.375 207 12618.80 -4.17 54122.10 88888.00 2020-07-25 22:35:53.500 207 12618.77 -4.17 54122.07 88888.00 2020-07-25 22:35:53.625 207 12618.83 -4.15 54122.07 88888.00 2020-07-25 22:35:53.750 207 12618.85 -4.12 54122.12 88888.00 2020-07-25 22:35:53.875 207 12618.75 -4.12 54122.10 88888.00 2020-07-25 22:35:54.000 207 12618.67 -4.10 54122.10 88888.00 2020-07-25 22:35:54.125 207 12618.67 -4.08 54122.12 88888.00 2020-07-25 22:35:54.250 207 12618.75 -4.10 54122.15 88888.00 2020-07-25 22:35:54.375 207 12618.80 -4.10 54122.18 88888.00 2020-07-25 22:35:54.500 207 12618.77 -4.08 54122.12 88888.00 2020-07-25 22:35:54.625 207 12618.73 -4.08 54122.18 88888.00 2020-07-25 22:35:54.750 207 12618.70 -4.05 54122.15 88888.00 2020-07-25 22:35:54.875 207 12618.65 -4.08 54122.15 88888.00 2020-07-25 22:35:55.000 207 12618.67 -4.08 54122.15 88888.00 2020-07-25 22:35:55.125 207 12618.73 -4.08 54122.15 88888.00 2020-07-25 22:35:55.250 207 12618.70 -4.08 54122.15 88888.00 2020-07-25 22:35:55.375 207 12618.67 -4.05 54122.15 88888.00 2020-07-25 22:35:55.500 207 12618.60 -4.05 54122.15 88888.00 2020-07-25 22:35:55.625 207 12618.60 -4.03 54122.15 88888.00 2020-07-25 22:35:55.750 207 12618.62 -4.05 54122.12 88888.00 2020-07-25 22:35:55.875 207 12618.60 -4.08 54122.07 88888.00 2020-07-25 22:35:56.000 207 12618.58 -4.05 54122.05 88888.00 2020-07-25 22:35:56.125 207 12618.55 -4.03 54122.10 88888.00 2020-07-25 22:35:56.250 207 12618.52 -4.05 54122.10 88888.00 2020-07-25 22:35:56.375 207 12618.55 -4.00 54122.07 88888.00 2020-07-25 22:35:56.500 207 12618.50 -4.03 54122.07 88888.00 2020-07-25 22:35:56.625 207 12618.45 -4.03 54122.05 88888.00 2020-07-25 22:35:56.750 207 12618.45 -4.03 54122.10 88888.00 2020-07-25 22:35:56.875 207 12618.48 -4.00 54122.07 88888.00 2020-07-25 22:35:57.000 207 12618.50 -3.98 54122.05 88888.00 2020-07-25 22:35:57.125 207 12618.45 -3.98 54122.05 88888.00 2020-07-25 22:35:57.250 207 12618.33 -4.00 54122.07 88888.00 2020-07-25 22:35:57.375 207 12618.38 -3.95 54122.07 88888.00 2020-07-25 22:35:57.500 207 12618.50 -3.90 54122.07 88888.00 2020-07-25 22:35:57.625 207 12618.58 -3.92 54122.05 88888.00 2020-07-25 22:35:57.750 207 12618.50 -3.95 54122.03 88888.00 2020-07-25 22:35:57.875 207 12618.42 -3.95 54122.03 88888.00 2020-07-25 22:35:58.000 207 12618.42 -3.92 54122.00 88888.00 2020-07-25 22:35:58.125 207 12618.40 -3.92 54122.05 88888.00 2020-07-25 22:35:58.250 207 12618.35 -3.95 54122.03 88888.00 2020-07-25 22:35:58.375 207 12618.33 -3.95 54122.05 88888.00 2020-07-25 22:35:58.500 207 12618.33 -3.92 54122.05 88888.00 2020-07-25 22:35:58.625 207 12618.38 -3.90 54122.07 88888.00 2020-07-25 22:35:58.750 207 12618.40 -3.85 54122.07 88888.00 2020-07-25 22:35:58.875 207 12618.38 -3.88 54122.05 88888.00 2020-07-25 22:35:59.000 207 12618.30 -3.90 54122.03 88888.00 2020-07-25 22:35:59.125 207 12618.33 -3.92 54122.03 88888.00 2020-07-25 22:35:59.250 207 12618.38 -3.90 54122.03 88888.00 2020-07-25 22:35:59.375 207 12618.35 -3.88 54122.00 88888.00 2020-07-25 22:35:59.500 207 12618.30 -3.85 54122.03 88888.00 2020-07-25 22:35:59.625 207 12618.33 -3.80 54122.00 88888.00 2020-07-25 22:35:59.750 207 12618.30 -3.83 54121.97 88888.00 2020-07-25 22:35:59.875 207 12618.17 -3.83 54121.95 88888.00 2020-07-25 22:36:00.000 207 12618.10 -3.77 54121.97 88888.00 2020-07-25 22:36:00.125 207 12618.15 -3.73 54122.03 88888.00 2020-07-25 22:36:00.250 207 12618.12 -3.77 54122.03 88888.00 2020-07-25 22:36:00.375 207 12618.17 -3.75 54122.03 88888.00 2020-07-25 22:36:00.500 207 12618.17 -3.73 54122.00 88888.00 2020-07-25 22:36:00.625 207 12618.15 -3.70 54122.03 88888.00 2020-07-25 22:36:00.750 207 12618.12 -3.70 54122.00 88888.00 2020-07-25 22:36:00.875 207 12618.15 -3.70 54121.97 88888.00 2020-07-25 22:36:01.000 207 12618.17 -3.70 54122.00 88888.00 2020-07-25 22:36:01.125 207 12618.15 -3.70 54122.00 88888.00 2020-07-25 22:36:01.250 207 12618.15 -3.67 54122.05 88888.00 2020-07-25 22:36:01.375 207 12618.17 -3.60 54122.07 88888.00 2020-07-25 22:36:01.500 207 12618.08 -3.62 54122.05 88888.00 2020-07-25 22:36:01.625 207 12618.00 -3.62 54122.00 88888.00 2020-07-25 22:36:01.750 207 12618.00 -3.60 54122.00 88888.00 2020-07-25 22:36:01.875 207 12617.98 -3.62 54122.03 88888.00 2020-07-25 22:36:02.000 207 12618.00 -3.62 54122.00 88888.00 2020-07-25 22:36:02.125 207 12618.05 -3.58 54122.00 88888.00 2020-07-25 22:36:02.250 207 12618.08 -3.58 54122.00 88888.00 2020-07-25 22:36:02.375 207 12618.08 -3.55 54122.03 88888.00 2020-07-25 22:36:02.500 207 12618.00 -3.58 54122.00 88888.00 2020-07-25 22:36:02.625 207 12617.98 -3.58 54121.95 88888.00 2020-07-25 22:36:02.750 207 12617.98 -3.55 54121.95 88888.00 2020-07-25 22:36:02.875 207 12618.00 -3.50 54121.93 88888.00 2020-07-25 22:36:03.000 207 12617.92 -3.50 54121.95 88888.00 2020-07-25 22:36:03.125 207 12617.92 -3.50 54121.97 88888.00 2020-07-25 22:36:03.250 207 12617.95 -3.50 54121.97 88888.00 2020-07-25 22:36:03.375 207 12618.00 -3.48 54121.97 88888.00 2020-07-25 22:36:03.500 207 12618.00 -3.48 54121.93 88888.00 2020-07-25 22:36:03.625 207 12618.02 -3.48 54121.95 88888.00 2020-07-25 22:36:03.750 207 12617.98 -3.45 54121.95 88888.00 2020-07-25 22:36:03.875 207 12617.98 -3.45 54121.93 88888.00 2020-07-25 22:36:04.000 207 12617.95 -3.42 54121.93 88888.00 2020-07-25 22:36:04.125 207 12618.00 -3.38 54121.93 88888.00 2020-07-25 22:36:04.250 207 12618.05 -3.38 54121.93 88888.00 2020-07-25 22:36:04.375 207 12618.00 -3.40 54121.90 88888.00 2020-07-25 22:36:04.500 207 12618.00 -3.40 54121.90 88888.00 2020-07-25 22:36:04.625 207 12618.00 -3.38 54121.93 88888.00 2020-07-25 22:36:04.750 207 12618.00 -3.45 54121.88 88888.00 2020-07-25 22:36:04.875 207 12617.95 -3.45 54121.85 88888.00 2020-07-25 22:36:05.000 207 12617.95 -3.40 54121.85 88888.00 2020-07-25 22:36:05.125 207 12617.90 -3.35 54121.82 88888.00 2020-07-25 22:36:05.250 207 12617.88 -3.38 54121.85 88888.00 2020-07-25 22:36:05.375 207 12617.88 -3.38 54121.85 88888.00 2020-07-25 22:36:05.500 207 12617.88 -3.35 54121.85 88888.00 2020-07-25 22:36:05.625 207 12617.90 -3.30 54121.85 88888.00 2020-07-25 22:36:05.750 207 12617.90 -3.30 54121.85 88888.00 2020-07-25 22:36:05.875 207 12617.85 -3.30 54121.82 88888.00 2020-07-25 22:36:06.000 207 12617.85 -3.30 54121.80 88888.00 2020-07-25 22:36:06.125 207 12617.85 -3.30 54121.78 88888.00 2020-07-25 22:36:06.250 207 12617.90 -3.27 54121.80 88888.00 2020-07-25 22:36:06.375 207 12617.92 -3.25 54121.80 88888.00 2020-07-25 22:36:06.500 207 12617.88 -3.23 54121.78 88888.00 2020-07-25 22:36:06.625 207 12617.88 -3.23 54121.80 88888.00 2020-07-25 22:36:06.750 207 12617.92 -3.23 54121.78 88888.00 2020-07-25 22:36:06.875 207 12617.95 -3.17 54121.82 88888.00 2020-07-25 22:36:07.000 207 12617.92 -3.15 54121.82 88888.00 2020-07-25 22:36:07.125 207 12617.90 -3.12 54121.85 88888.00 2020-07-25 22:36:07.250 207 12617.85 -3.15 54121.82 88888.00 2020-07-25 22:36:07.375 207 12617.83 -3.15 54121.82 88888.00 2020-07-25 22:36:07.500 207 12617.80 -3.15 54121.80 88888.00 2020-07-25 22:36:07.625 207 12617.88 -3.08 54121.80 88888.00 2020-07-25 22:36:07.750 207 12617.88 -3.08 54121.80 88888.00 2020-07-25 22:36:07.875 207 12617.85 -3.08 54121.80 88888.00 2020-07-25 22:36:08.000 207 12617.83 -3.08 54121.78 88888.00 2020-07-25 22:36:08.125 207 12617.77 -3.05 54121.78 88888.00 2020-07-25 22:36:08.250 207 12617.83 -3.10 54121.75 88888.00 2020-07-25 22:36:08.375 207 12617.80 -3.05 54121.72 88888.00 2020-07-25 22:36:08.500 207 12617.75 -3.02 54121.70 88888.00 2020-07-25 22:36:08.625 207 12617.80 -3.02 54121.72 88888.00 2020-07-25 22:36:08.750 207 12617.83 -3.05 54121.72 88888.00 2020-07-25 22:36:08.875 207 12617.80 -3.05 54121.72 88888.00 2020-07-25 22:36:09.000 207 12617.77 -3.02 54121.70 88888.00 2020-07-25 22:36:09.125 207 12617.80 -3.02 54121.70 88888.00 2020-07-25 22:36:09.250 207 12617.80 -3.05 54121.70 88888.00 2020-07-25 22:36:09.375 207 12617.80 -3.02 54121.72 88888.00 2020-07-25 22:36:09.500 207 12617.80 -3.00 54121.75 88888.00 2020-07-25 22:36:09.625 207 12617.77 -3.02 54121.70 88888.00 2020-07-25 22:36:09.750 207 12617.73 -3.00 54121.68 88888.00 2020-07-25 22:36:09.875 207 12617.70 -3.02 54121.68 88888.00 2020-07-25 22:36:10.000 207 12617.73 -2.95 54121.68 88888.00 2020-07-25 22:36:10.125 207 12617.70 -2.95 54121.70 88888.00 2020-07-25 22:36:10.250 207 12617.67 -2.95 54121.68 88888.00 2020-07-25 22:36:10.375 207 12617.70 -2.92 54121.70 88888.00 2020-07-25 22:36:10.500 207 12617.73 -2.92 54121.70 88888.00 2020-07-25 22:36:10.625 207 12617.70 -2.92 54121.68 88888.00 2020-07-25 22:36:10.750 207 12617.73 -2.90 54121.68 88888.00 2020-07-25 22:36:10.875 207 12617.77 -2.90 54121.65 88888.00 2020-07-25 22:36:11.000 207 12617.80 -2.88 54121.65 88888.00 2020-07-25 22:36:11.125 207 12617.80 -2.90 54121.65 88888.00 2020-07-25 22:36:11.250 207 12617.75 -2.88 54121.62 88888.00 2020-07-25 22:36:11.375 207 12617.73 -2.83 54121.62 88888.00 2020-07-25 22:36:11.500 207 12617.73 -2.83 54121.65 88888.00 2020-07-25 22:36:11.625 207 12617.75 -2.88 54121.65 88888.00 2020-07-25 22:36:11.750 207 12617.77 -2.88 54121.65 88888.00 2020-07-25 22:36:11.875 207 12617.73 -2.88 54121.62 88888.00 2020-07-25 22:36:12.000 207 12617.70 -2.88 54121.62 88888.00 2020-07-25 22:36:12.125 207 12617.73 -2.80 54121.62 88888.00 2020-07-25 22:36:12.250 207 12617.67 -2.83 54121.65 88888.00 2020-07-25 22:36:12.375 207 12617.73 -2.83 54121.62 88888.00 2020-07-25 22:36:12.500 207 12617.73 -2.77 54121.62 88888.00 2020-07-25 22:36:12.625 207 12617.65 -2.80 54121.62 88888.00 2020-07-25 22:36:12.750 207 12617.67 -2.83 54121.65 88888.00 2020-07-25 22:36:12.875 207 12617.73 -2.80 54121.65 88888.00 2020-07-25 22:36:13.000 207 12617.73 -2.77 54121.62 88888.00 2020-07-25 22:36:13.125 207 12617.75 -2.77 54121.62 88888.00 2020-07-25 22:36:13.250 207 12617.77 -2.77 54121.62 88888.00 2020-07-25 22:36:13.375 207 12617.75 -2.80 54121.60 88888.00 2020-07-25 22:36:13.500 207 12617.67 -2.77 54121.60 88888.00 2020-07-25 22:36:13.625 207 12617.75 -2.80 54121.62 88888.00 2020-07-25 22:36:13.750 207 12617.80 -2.80 54121.68 88888.00 2020-07-25 22:36:13.875 207 12617.80 -2.80 54121.65 88888.00 2020-07-25 22:36:14.000 207 12617.67 -2.77 54121.60 88888.00 2020-07-25 22:36:14.125 207 12617.62 -2.77 54121.60 88888.00 2020-07-25 22:36:14.250 207 12617.70 -2.80 54121.62 88888.00 2020-07-25 22:36:14.375 207 12617.80 -2.77 54121.62 88888.00 2020-07-25 22:36:14.500 207 12617.80 -2.75 54121.57 88888.00 2020-07-25 22:36:14.625 207 12617.73 -2.77 54121.57 88888.00 2020-07-25 22:36:14.750 207 12617.67 -2.77 54121.57 88888.00 2020-07-25 22:36:14.875 207 12617.65 -2.77 54121.60 88888.00 2020-07-25 22:36:15.000 207 12617.70 -2.75 54121.60 88888.00 2020-07-25 22:36:15.125 207 12617.73 -2.77 54121.62 88888.00 2020-07-25 22:36:15.250 207 12617.70 -2.83 54121.57 88888.00 2020-07-25 22:36:15.375 207 12617.62 -2.80 54121.57 88888.00 2020-07-25 22:36:15.500 207 12617.62 -2.80 54121.53 88888.00 2020-07-25 22:36:15.625 207 12617.65 -2.77 54121.55 88888.00 2020-07-25 22:36:15.750 207 12617.62 -2.77 54121.55 88888.00 2020-07-25 22:36:15.875 207 12617.58 -2.75 54121.57 88888.00 2020-07-25 22:36:16.000 207 12617.58 -2.75 54121.55 88888.00 2020-07-25 22:36:16.125 207 12617.65 -2.75 54121.57 88888.00 2020-07-25 22:36:16.250 207 12617.62 -2.77 54121.55 88888.00 2020-07-25 22:36:16.375 207 12617.65 -2.75 54121.55 88888.00 2020-07-25 22:36:16.500 207 12617.58 -2.77 54121.53 88888.00 2020-07-25 22:36:16.625 207 12617.58 -2.77 54121.50 88888.00 2020-07-25 22:36:16.750 207 12617.62 -2.80 54121.50 88888.00 2020-07-25 22:36:16.875 207 12617.62 -2.83 54121.55 88888.00 2020-07-25 22:36:17.000 207 12617.65 -2.77 54121.53 88888.00 2020-07-25 22:36:17.125 207 12617.67 -2.75 54121.55 88888.00 2020-07-25 22:36:17.250 207 12617.67 -2.80 54121.57 88888.00 2020-07-25 22:36:17.375 207 12617.70 -2.80 54121.55 88888.00 2020-07-25 22:36:17.500 207 12617.65 -2.80 54121.50 88888.00 2020-07-25 22:36:17.625 207 12617.62 -2.75 54121.50 88888.00 2020-07-25 22:36:17.750 207 12617.60 -2.75 54121.53 88888.00 2020-07-25 22:36:17.875 207 12617.60 -2.77 54121.53 88888.00 2020-07-25 22:36:18.000 207 12617.58 -2.75 54121.50 88888.00 2020-07-25 22:36:18.125 207 12617.58 -2.77 54121.53 88888.00 2020-07-25 22:36:18.250 207 12617.58 -2.77 54121.50 88888.00 2020-07-25 22:36:18.375 207 12617.60 -2.75 54121.53 88888.00 2020-07-25 22:36:18.500 207 12617.58 -2.73 54121.55 88888.00 2020-07-25 22:36:18.625 207 12617.52 -2.73 54121.53 88888.00 2020-07-25 22:36:18.750 207 12617.55 -2.75 54121.53 88888.00 2020-07-25 22:36:18.875 207 12617.60 -2.75 54121.55 88888.00 2020-07-25 22:36:19.000 207 12617.60 -2.73 54121.55 88888.00 2020-07-25 22:36:19.125 207 12617.58 -2.70 54121.57 88888.00 2020-07-25 22:36:19.250 207 12617.48 -2.75 54121.55 88888.00 2020-07-25 22:36:19.375 207 12617.45 -2.75 54121.55 88888.00 2020-07-25 22:36:19.500 207 12617.50 -2.70 54121.55 88888.00 2020-07-25 22:36:19.625 207 12617.45 -2.75 54121.53 88888.00 2020-07-25 22:36:19.750 207 12617.48 -2.67 54121.53 88888.00 2020-07-25 22:36:19.875 207 12617.50 -2.67 54121.50 88888.00 2020-07-25 22:36:20.000 207 12617.42 -2.70 54121.53 88888.00 2020-07-25 22:36:20.125 207 12617.38 -2.70 54121.55 88888.00 2020-07-25 22:36:20.250 207 12617.38 -2.75 54121.55 88888.00 2020-07-25 22:36:20.375 207 12617.40 -2.70 54121.53 88888.00 2020-07-25 22:36:20.500 207 12617.40 -2.73 54121.50 88888.00 2020-07-25 22:36:20.625 207 12617.38 -2.70 54121.47 88888.00 2020-07-25 22:36:20.750 207 12617.33 -2.70 54121.50 88888.00 2020-07-25 22:36:20.875 207 12617.38 -2.75 54121.50 88888.00 2020-07-25 22:36:21.000 207 12617.42 -2.75 54121.47 88888.00 2020-07-25 22:36:21.125 207 12617.40 -2.75 54121.50 88888.00 2020-07-25 22:36:21.250 207 12617.30 -2.75 54121.50 88888.00 2020-07-25 22:36:21.375 207 12617.33 -2.73 54121.53 88888.00 2020-07-25 22:36:21.500 207 12617.40 -2.73 54121.53 88888.00 2020-07-25 22:36:21.625 207 12617.33 -2.75 54121.53 88888.00 2020-07-25 22:36:21.750 207 12617.25 -2.77 54121.50 88888.00 2020-07-25 22:36:21.875 207 12617.30 -2.75 54121.53 88888.00 2020-07-25 22:36:22.000 207 12617.33 -2.77 54121.50 88888.00 2020-07-25 22:36:22.125 207 12617.25 -2.80 54121.50 88888.00 2020-07-25 22:36:22.250 207 12617.23 -2.80 54121.50 88888.00 2020-07-25 22:36:22.375 207 12617.25 -2.77 54121.53 88888.00 2020-07-25 22:36:22.500 207 12617.20 -2.77 54121.53 88888.00 2020-07-25 22:36:22.625 207 12617.20 -2.77 54121.53 88888.00 2020-07-25 22:36:22.750 207 12617.25 -2.75 54121.55 88888.00 2020-07-25 22:36:22.875 207 12617.23 -2.75 54121.53 88888.00 2020-07-25 22:36:23.000 207 12617.17 -2.80 54121.53 88888.00 2020-07-25 22:36:23.125 207 12617.08 -2.77 54121.55 88888.00 2020-07-25 22:36:23.250 207 12617.02 -2.77 54121.53 88888.00 2020-07-25 22:36:23.375 207 12617.05 -2.77 54121.50 88888.00 2020-07-25 22:36:23.500 207 12617.02 -2.75 54121.50 88888.00 2020-07-25 22:36:23.625 207 12617.05 -2.75 54121.50 88888.00 2020-07-25 22:36:23.750 207 12617.00 -2.77 54121.53 88888.00 2020-07-25 22:36:23.875 207 12616.98 -2.75 54121.53 88888.00 2020-07-25 22:36:24.000 207 12616.98 -2.75 54121.55 88888.00 2020-07-25 22:36:24.125 207 12616.98 -2.77 54121.57 88888.00 2020-07-25 22:36:24.250 207 12617.02 -2.80 54121.60 88888.00 2020-07-25 22:36:24.375 207 12617.05 -2.75 54121.62 88888.00 2020-07-25 22:36:24.500 207 12617.00 -2.75 54121.60 88888.00 2020-07-25 22:36:24.625 207 12616.98 -2.75 54121.60 88888.00 2020-07-25 22:36:24.750 207 12616.95 -2.77 54121.57 88888.00 2020-07-25 22:36:24.875 207 12616.92 -2.80 54121.57 88888.00 2020-07-25 22:36:25.000 207 12616.92 -2.77 54121.57 88888.00 2020-07-25 22:36:25.125 207 12616.95 -2.77 54121.60 88888.00 2020-07-25 22:36:25.250 207 12616.92 -2.77 54121.60 88888.00 2020-07-25 22:36:25.375 207 12616.85 -2.77 54121.57 88888.00 2020-07-25 22:36:25.500 207 12616.80 -2.75 54121.57 88888.00 2020-07-25 22:36:25.625 207 12616.75 -2.73 54121.55 88888.00 2020-07-25 22:36:25.750 207 12616.70 -2.75 54121.55 88888.00 2020-07-25 22:36:25.875 207 12616.70 -2.77 54121.57 88888.00 2020-07-25 22:36:26.000 207 12616.73 -2.73 54121.55 88888.00 2020-07-25 22:36:26.125 207 12616.73 -2.75 54121.57 88888.00 2020-07-25 22:36:26.250 207 12616.65 -2.75 54121.57 88888.00 2020-07-25 22:36:26.375 207 12616.67 -2.73 54121.55 88888.00 2020-07-25 22:36:26.500 207 12616.65 -2.77 54121.53 88888.00 2020-07-25 22:36:26.625 207 12616.62 -2.77 54121.53 88888.00 2020-07-25 22:36:26.750 207 12616.67 -2.73 54121.55 88888.00 2020-07-25 22:36:26.875 207 12616.65 -2.73 54121.53 88888.00 2020-07-25 22:36:27.000 207 12616.62 -2.75 54121.53 88888.00 2020-07-25 22:36:27.125 207 12616.60 -2.77 54121.55 88888.00 2020-07-25 22:36:27.250 207 12616.58 -2.77 54121.57 88888.00 2020-07-25 22:36:27.375 207 12616.52 -2.75 54121.57 88888.00 2020-07-25 22:36:27.500 207 12616.52 -2.70 54121.55 88888.00 2020-07-25 22:36:27.625 207 12616.55 -2.73 54121.55 88888.00 2020-07-25 22:36:27.750 207 12616.50 -2.75 54121.53 88888.00 2020-07-25 22:36:27.875 207 12616.50 -2.77 54121.50 88888.00 2020-07-25 22:36:28.000 207 12616.48 -2.80 54121.53 88888.00 2020-07-25 22:36:28.125 207 12616.40 -2.77 54121.55 88888.00 2020-07-25 22:36:28.250 207 12616.30 -2.77 54121.55 88888.00 2020-07-25 22:36:28.375 207 12616.33 -2.75 54121.53 88888.00 2020-07-25 22:36:28.500 207 12616.33 -2.77 54121.53 88888.00 2020-07-25 22:36:28.625 207 12616.38 -2.77 54121.55 88888.00 2020-07-25 22:36:28.750 207 12616.35 -2.80 54121.55 88888.00 2020-07-25 22:36:28.875 207 12616.30 -2.80 54121.55 88888.00 2020-07-25 22:36:29.000 207 12616.30 -2.77 54121.55 88888.00 2020-07-25 22:36:29.125 207 12616.27 -2.80 54121.55 88888.00 2020-07-25 22:36:29.250 207 12616.23 -2.83 54121.57 88888.00 2020-07-25 22:36:29.375 207 12616.17 -2.80 54121.57 88888.00 2020-07-25 22:36:29.500 207 12616.20 -2.80 54121.53 88888.00 2020-07-25 22:36:29.625 207 12616.23 -2.77 54121.55 88888.00 2020-07-25 22:36:29.750 207 12616.20 -2.80 54121.57 88888.00 2020-07-25 22:36:29.875 207 12616.15 -2.80 54121.57 88888.00 2020-07-25 22:36:30.000 207 12616.12 -2.80 54121.55 88888.00 2020-07-25 22:36:30.125 207 12616.17 -2.80 54121.55 88888.00 2020-07-25 22:36:30.250 207 12616.10 -2.80 54121.55 88888.00 2020-07-25 22:36:30.375 207 12616.05 -2.77 54121.57 88888.00 2020-07-25 22:36:30.500 207 12616.02 -2.77 54121.55 88888.00 2020-07-25 22:36:30.625 207 12616.02 -2.80 54121.55 88888.00 2020-07-25 22:36:30.750 207 12615.95 -2.80 54121.57 88888.00 2020-07-25 22:36:30.875 207 12616.00 -2.77 54121.60 88888.00 2020-07-25 22:36:31.000 207 12616.02 -2.75 54121.60 88888.00 2020-07-25 22:36:31.125 207 12616.00 -2.75 54121.62 88888.00 2020-07-25 22:36:31.250 207 12615.95 -2.75 54121.62 88888.00 2020-07-25 22:36:31.375 207 12615.95 -2.77 54121.62 88888.00 2020-07-25 22:36:31.500 207 12615.92 -2.75 54121.60 88888.00 2020-07-25 22:36:31.625 207 12615.85 -2.75 54121.60 88888.00 2020-07-25 22:36:31.750 207 12615.85 -2.77 54121.60 88888.00 2020-07-25 22:36:31.875 207 12615.90 -2.77 54121.60 88888.00 2020-07-25 22:36:32.000 207 12615.95 -2.75 54121.65 88888.00 2020-07-25 22:36:32.125 207 12615.95 -2.77 54121.65 88888.00 2020-07-25 22:36:32.250 207 12615.88 -2.83 54121.62 88888.00 2020-07-25 22:36:32.375 207 12615.83 -2.85 54121.62 88888.00 2020-07-25 22:36:32.500 207 12615.77 -2.80 54121.60 88888.00 2020-07-25 22:36:32.625 207 12615.75 -2.75 54121.65 88888.00 2020-07-25 22:36:32.750 207 12615.75 -2.73 54121.65 88888.00 2020-07-25 22:36:32.875 207 12615.73 -2.77 54121.68 88888.00 2020-07-25 22:36:33.000 207 12615.65 -2.80 54121.65 88888.00 2020-07-25 22:36:33.125 207 12615.70 -2.77 54121.68 88888.00 2020-07-25 22:36:33.250 207 12615.70 -2.77 54121.70 88888.00 2020-07-25 22:36:33.375 207 12615.70 -2.77 54121.70 88888.00 2020-07-25 22:36:33.500 207 12615.67 -2.83 54121.65 88888.00 2020-07-25 22:36:33.625 207 12615.73 -2.88 54121.65 88888.00 2020-07-25 22:36:33.750 207 12615.73 -2.88 54121.65 88888.00 2020-07-25 22:36:33.875 207 12615.67 -2.85 54121.65 88888.00 2020-07-25 22:36:34.000 207 12615.65 -2.80 54121.65 88888.00 2020-07-25 22:36:34.125 207 12615.60 -2.85 54121.68 88888.00 2020-07-25 22:36:34.250 207 12615.55 -2.88 54121.70 88888.00 2020-07-25 22:36:34.375 207 12615.55 -2.83 54121.68 88888.00 2020-07-25 22:36:34.500 207 12615.50 -2.83 54121.68 88888.00 2020-07-25 22:36:34.625 207 12615.50 -2.83 54121.68 88888.00 2020-07-25 22:36:34.750 207 12615.45 -2.83 54121.65 88888.00 2020-07-25 22:36:34.875 207 12615.45 -2.85 54121.70 88888.00 2020-07-25 22:36:35.000 207 12615.45 -2.80 54121.68 88888.00 2020-07-25 22:36:35.125 207 12615.45 -2.83 54121.70 88888.00 2020-07-25 22:36:35.250 207 12615.45 -2.88 54121.70 88888.00 2020-07-25 22:36:35.375 207 12615.45 -2.85 54121.70 88888.00 2020-07-25 22:36:35.500 207 12615.48 -2.85 54121.70 88888.00 2020-07-25 22:36:35.625 207 12615.45 -2.85 54121.70 88888.00 2020-07-25 22:36:35.750 207 12615.38 -2.85 54121.68 88888.00 2020-07-25 22:36:35.875 207 12615.30 -2.83 54121.70 88888.00 2020-07-25 22:36:36.000 207 12615.35 -2.83 54121.68 88888.00 2020-07-25 22:36:36.125 207 12615.42 -2.85 54121.70 88888.00 2020-07-25 22:36:36.250 207 12615.35 -2.85 54121.72 88888.00 2020-07-25 22:36:36.375 207 12615.33 -2.83 54121.72 88888.00 2020-07-25 22:36:36.500 207 12615.27 -2.83 54121.72 88888.00 2020-07-25 22:36:36.625 207 12615.25 -2.83 54121.68 88888.00 2020-07-25 22:36:36.750 207 12615.27 -2.80 54121.72 88888.00 2020-07-25 22:36:36.875 207 12615.33 -2.80 54121.72 88888.00 2020-07-25 22:36:37.000 207 12615.33 -2.83 54121.72 88888.00 2020-07-25 22:36:37.125 207 12615.25 -2.83 54121.72 88888.00 2020-07-25 22:36:37.250 207 12615.20 -2.88 54121.75 88888.00 2020-07-25 22:36:37.375 207 12615.20 -2.88 54121.72 88888.00 2020-07-25 22:36:37.500 207 12615.20 -2.85 54121.75 88888.00 2020-07-25 22:36:37.625 207 12615.20 -2.83 54121.75 88888.00 2020-07-25 22:36:37.750 207 12615.20 -2.85 54121.75 88888.00 2020-07-25 22:36:37.875 207 12615.20 -2.85 54121.75 88888.00 2020-07-25 22:36:38.000 207 12615.15 -2.80 54121.72 88888.00 2020-07-25 22:36:38.125 207 12615.15 -2.83 54121.72 88888.00 2020-07-25 22:36:38.250 207 12615.17 -2.85 54121.75 88888.00 2020-07-25 22:36:38.375 207 12615.17 -2.85 54121.72 88888.00 2020-07-25 22:36:38.500 207 12615.12 -2.90 54121.72 88888.00 2020-07-25 22:36:38.625 207 12615.10 -2.85 54121.75 88888.00 2020-07-25 22:36:38.750 207 12615.08 -2.83 54121.80 88888.00 2020-07-25 22:36:38.875 207 12615.02 -2.85 54121.78 88888.00 2020-07-25 22:36:39.000 207 12615.05 -2.85 54121.75 88888.00 2020-07-25 22:36:39.125 207 12615.10 -2.88 54121.75 88888.00 2020-07-25 22:36:39.250 207 12615.02 -2.92 54121.75 88888.00 2020-07-25 22:36:39.375 207 12615.02 -2.90 54121.75 88888.00 2020-07-25 22:36:39.500 207 12615.02 -2.90 54121.75 88888.00 2020-07-25 22:36:39.625 207 12615.00 -2.90 54121.72 88888.00 2020-07-25 22:36:39.750 207 12615.00 -2.90 54121.72 88888.00 2020-07-25 22:36:39.875 207 12614.95 -2.85 54121.75 88888.00 2020-07-25 22:36:40.000 207 12614.92 -2.85 54121.75 88888.00 2020-07-25 22:36:40.125 207 12614.88 -2.90 54121.72 88888.00 2020-07-25 22:36:40.250 207 12614.90 -2.92 54121.78 88888.00 2020-07-25 22:36:40.375 207 12615.00 -2.88 54121.78 88888.00 2020-07-25 22:36:40.500 207 12614.98 -2.83 54121.75 88888.00 2020-07-25 22:36:40.625 207 12614.92 -2.88 54121.72 88888.00 2020-07-25 22:36:40.750 207 12614.95 -2.92 54121.72 88888.00 2020-07-25 22:36:40.875 207 12614.90 -2.92 54121.75 88888.00 2020-07-25 22:36:41.000 207 12614.88 -2.92 54121.72 88888.00 2020-07-25 22:36:41.125 207 12614.88 -2.92 54121.72 88888.00 2020-07-25 22:36:41.250 207 12614.85 -2.95 54121.78 88888.00 2020-07-25 22:36:41.375 207 12614.80 -2.92 54121.75 88888.00 2020-07-25 22:36:41.500 207 12614.80 -2.92 54121.75 88888.00 2020-07-25 22:36:41.625 207 12614.85 -2.92 54121.72 88888.00 2020-07-25 22:36:41.750 207 12614.88 -2.92 54121.75 88888.00 2020-07-25 22:36:41.875 207 12614.90 -2.92 54121.75 88888.00 2020-07-25 22:36:42.000 207 12614.85 -2.92 54121.78 88888.00 2020-07-25 22:36:42.125 207 12614.77 -2.90 54121.82 88888.00 2020-07-25 22:36:42.250 207 12614.73 -2.92 54121.80 88888.00 2020-07-25 22:36:42.375 207 12614.77 -2.90 54121.80 88888.00 2020-07-25 22:36:42.500 207 12614.80 -2.95 54121.82 88888.00 2020-07-25 22:36:42.625 207 12614.83 -2.95 54121.85 88888.00 2020-07-25 22:36:42.750 207 12614.83 -2.95 54121.82 88888.00 2020-07-25 22:36:42.875 207 12614.77 -2.92 54121.80 88888.00 2020-07-25 22:36:43.000 207 12614.77 -2.92 54121.80 88888.00 2020-07-25 22:36:43.125 207 12614.80 -2.92 54121.82 88888.00 2020-07-25 22:36:43.250 207 12614.75 -2.95 54121.85 88888.00 2020-07-25 22:36:43.375 207 12614.67 -2.95 54121.82 88888.00 2020-07-25 22:36:43.500 207 12614.60 -2.95 54121.80 88888.00 2020-07-25 22:36:43.625 207 12614.60 -2.95 54121.80 88888.00 2020-07-25 22:36:43.750 207 12614.65 -2.98 54121.80 88888.00 2020-07-25 22:36:43.875 207 12614.70 -2.98 54121.82 88888.00 2020-07-25 22:36:44.000 207 12614.67 -2.98 54121.82 88888.00 2020-07-25 22:36:44.125 207 12614.70 -3.00 54121.85 88888.00 2020-07-25 22:36:44.250 207 12614.62 -3.02 54121.82 88888.00 2020-07-25 22:36:44.375 207 12614.60 -3.05 54121.78 88888.00 2020-07-25 22:36:44.500 207 12614.62 -3.00 54121.78 88888.00 2020-07-25 22:36:44.625 207 12614.62 -2.98 54121.80 88888.00 2020-07-25 22:36:44.750 207 12614.62 -2.98 54121.82 88888.00 2020-07-25 22:36:44.875 207 12614.65 -2.98 54121.82 88888.00 2020-07-25 22:36:45.000 207 12614.67 -2.98 54121.82 88888.00 2020-07-25 22:36:45.125 207 12614.67 -3.00 54121.82 88888.00 2020-07-25 22:36:45.250 207 12614.62 -3.02 54121.82 88888.00 2020-07-25 22:36:45.375 207 12614.60 -3.02 54121.82 88888.00 2020-07-25 22:36:45.500 207 12614.58 -3.02 54121.80 88888.00 2020-07-25 22:36:45.625 207 12614.58 -3.05 54121.80 88888.00 2020-07-25 22:36:45.750 207 12614.60 -3.05 54121.82 88888.00 2020-07-25 22:36:45.875 207 12614.65 -3.08 54121.82 88888.00 2020-07-25 22:36:46.000 207 12614.58 -3.05 54121.85 88888.00 2020-07-25 22:36:46.125 207 12614.50 -3.08 54121.85 88888.00 2020-07-25 22:36:46.250 207 12614.50 -3.10 54121.85 88888.00 2020-07-25 22:36:46.375 207 12614.50 -3.10 54121.82 88888.00 2020-07-25 22:36:46.500 207 12614.50 -3.10 54121.80 88888.00 2020-07-25 22:36:46.625 207 12614.50 -3.10 54121.80 88888.00 2020-07-25 22:36:46.750 207 12614.45 -3.12 54121.85 88888.00 2020-07-25 22:36:46.875 207 12614.40 -3.10 54121.88 88888.00 2020-07-25 22:36:47.000 207 12614.38 -3.12 54121.88 88888.00 2020-07-25 22:36:47.125 207 12614.40 -3.15 54121.82 88888.00 2020-07-25 22:36:47.250 207 12614.42 -3.15 54121.80 88888.00 2020-07-25 22:36:47.375 207 12614.48 -3.12 54121.82 88888.00 2020-07-25 22:36:47.500 207 12614.48 -3.15 54121.82 88888.00 2020-07-25 22:36:47.625 207 12614.45 -3.15 54121.82 88888.00 2020-07-25 22:36:47.750 207 12614.48 -3.12 54121.82 88888.00 2020-07-25 22:36:47.875 207 12614.45 -3.17 54121.82 88888.00 2020-07-25 22:36:48.000 207 12614.42 -3.17 54121.85 88888.00 2020-07-25 22:36:48.125 207 12614.42 -3.17 54121.85 88888.00 2020-07-25 22:36:48.250 207 12614.40 -3.17 54121.88 88888.00 2020-07-25 22:36:48.375 207 12614.40 -3.17 54121.85 88888.00 2020-07-25 22:36:48.500 207 12614.45 -3.17 54121.85 88888.00 2020-07-25 22:36:48.625 207 12614.45 -3.20 54121.88 88888.00 2020-07-25 22:36:48.750 207 12614.40 -3.20 54121.88 88888.00 2020-07-25 22:36:48.875 207 12614.30 -3.17 54121.90 88888.00 2020-07-25 22:36:49.000 207 12614.27 -3.20 54121.90 88888.00 2020-07-25 22:36:49.125 207 12614.27 -3.17 54121.93 88888.00 2020-07-25 22:36:49.250 207 12614.25 -3.17 54121.93 88888.00 2020-07-25 22:36:49.375 207 12614.17 -3.15 54121.90 88888.00 2020-07-25 22:36:49.500 207 12614.12 -3.20 54121.90 88888.00 2020-07-25 22:36:49.625 207 12614.20 -3.20 54121.90 88888.00 2020-07-25 22:36:49.750 207 12614.20 -3.17 54121.90 88888.00 2020-07-25 22:36:49.875 207 12614.20 -3.17 54121.90 88888.00 2020-07-25 22:36:50.000 207 12614.15 -3.17 54121.90 88888.00 2020-07-25 22:36:50.125 207 12614.10 -3.15 54121.93 88888.00 2020-07-25 22:36:50.250 207 12614.08 -3.20 54121.95 88888.00 2020-07-25 22:36:50.375 207 12614.05 -3.17 54121.97 88888.00 2020-07-25 22:36:50.500 207 12614.02 -3.23 54121.95 88888.00 2020-07-25 22:36:50.625 207 12614.00 -3.23 54121.95 88888.00 2020-07-25 22:36:50.750 207 12614.05 -3.20 54121.93 88888.00 2020-07-25 22:36:50.875 207 12614.10 -3.20 54121.95 88888.00 2020-07-25 22:36:51.000 207 12614.08 -3.23 54121.95 88888.00 2020-07-25 22:36:51.125 207 12614.08 -3.25 54121.93 88888.00 2020-07-25 22:36:51.250 207 12614.08 -3.27 54121.90 88888.00 2020-07-25 22:36:51.375 207 12614.12 -3.27 54121.93 88888.00 2020-07-25 22:36:51.500 207 12614.12 -3.27 54121.93 88888.00 2020-07-25 22:36:51.625 207 12614.12 -3.25 54121.90 88888.00 2020-07-25 22:36:51.750 207 12614.10 -3.27 54121.88 88888.00 2020-07-25 22:36:51.875 207 12614.08 -3.30 54121.90 88888.00 2020-07-25 22:36:52.000 207 12614.08 -3.27 54121.93 88888.00 2020-07-25 22:36:52.125 207 12614.08 -3.27 54121.93 88888.00 2020-07-25 22:36:52.250 207 12613.98 -3.30 54121.93 88888.00 2020-07-25 22:36:52.375 207 12614.00 -3.25 54121.93 88888.00 2020-07-25 22:36:52.500 207 12614.00 -3.25 54121.93 88888.00 2020-07-25 22:36:52.625 207 12613.95 -3.27 54121.93 88888.00 2020-07-25 22:36:52.750 207 12613.92 -3.30 54121.93 88888.00 2020-07-25 22:36:52.875 207 12613.88 -3.33 54121.93 88888.00 2020-07-25 22:36:53.000 207 12613.95 -3.33 54121.90 88888.00 2020-07-25 22:36:53.125 207 12613.95 -3.30 54121.93 88888.00 2020-07-25 22:36:53.250 207 12613.92 -3.30 54121.95 88888.00 2020-07-25 22:36:53.375 207 12613.92 -3.30 54121.95 88888.00 2020-07-25 22:36:53.500 207 12613.80 -3.30 54121.95 88888.00 2020-07-25 22:36:53.625 207 12613.75 -3.30 54121.95 88888.00 2020-07-25 22:36:53.750 207 12613.88 -3.27 54121.95 88888.00 2020-07-25 22:36:53.875 207 12613.88 -3.30 54121.95 88888.00 2020-07-25 22:36:54.000 207 12613.80 -3.33 54121.95 88888.00 2020-07-25 22:36:54.125 207 12613.75 -3.35 54121.95 88888.00 2020-07-25 22:36:54.250 207 12613.73 -3.33 54121.97 88888.00 2020-07-25 22:36:54.375 207 12613.73 -3.30 54121.95 88888.00 2020-07-25 22:36:54.500 207 12613.75 -3.33 54121.95 88888.00 2020-07-25 22:36:54.625 207 12613.83 -3.30 54121.95 88888.00 2020-07-25 22:36:54.750 207 12613.85 -3.33 54121.95 88888.00 2020-07-25 22:36:54.875 207 12613.77 -3.33 54121.95 88888.00 2020-07-25 22:36:55.000 207 12613.73 -3.33 54121.95 88888.00 2020-07-25 22:36:55.125 207 12613.77 -3.30 54121.97 88888.00 2020-07-25 22:36:55.250 207 12613.80 -3.33 54121.97 88888.00 2020-07-25 22:36:55.375 207 12613.75 -3.33 54121.95 88888.00 2020-07-25 22:36:55.500 207 12613.73 -3.35 54121.95 88888.00 2020-07-25 22:36:55.625 207 12613.75 -3.33 54121.95 88888.00 2020-07-25 22:36:55.750 207 12613.75 -3.30 54121.97 88888.00 2020-07-25 22:36:55.875 207 12613.75 -3.30 54121.97 88888.00 2020-07-25 22:36:56.000 207 12613.67 -3.35 54121.95 88888.00 2020-07-25 22:36:56.125 207 12613.65 -3.35 54121.97 88888.00 2020-07-25 22:36:56.250 207 12613.58 -3.33 54121.97 88888.00 2020-07-25 22:36:56.375 207 12613.60 -3.30 54122.00 88888.00 2020-07-25 22:36:56.500 207 12613.62 -3.30 54122.03 88888.00 2020-07-25 22:36:56.625 207 12613.60 -3.30 54122.00 88888.00 2020-07-25 22:36:56.750 207 12613.58 -3.33 54121.97 88888.00 2020-07-25 22:36:56.875 207 12613.60 -3.35 54121.97 88888.00 2020-07-25 22:36:57.000 207 12613.62 -3.35 54121.95 88888.00 2020-07-25 22:36:57.125 207 12613.55 -3.30 54121.95 88888.00 2020-07-25 22:36:57.250 207 12613.48 -3.33 54121.95 88888.00 2020-07-25 22:36:57.375 207 12613.48 -3.33 54121.95 88888.00 2020-07-25 22:36:57.500 207 12613.48 -3.30 54121.95 88888.00 2020-07-25 22:36:57.625 207 12613.48 -3.33 54121.97 88888.00 2020-07-25 22:36:57.750 207 12613.45 -3.30 54121.97 88888.00 2020-07-25 22:36:57.875 207 12613.42 -3.30 54121.97 88888.00 2020-07-25 22:36:58.000 207 12613.48 -3.33 54121.95 88888.00 2020-07-25 22:36:58.125 207 12613.52 -3.30 54121.95 88888.00 2020-07-25 22:36:58.250 207 12613.50 -3.33 54121.95 88888.00 2020-07-25 22:36:58.375 207 12613.55 -3.30 54121.93 88888.00 2020-07-25 22:36:58.500 207 12613.52 -3.27 54121.95 88888.00 2020-07-25 22:36:58.625 207 12613.45 -3.30 54121.95 88888.00 2020-07-25 22:36:58.750 207 12613.40 -3.35 54121.93 88888.00 2020-07-25 22:36:58.875 207 12613.35 -3.35 54121.95 88888.00 2020-07-25 22:36:59.000 207 12613.38 -3.33 54121.95 88888.00 2020-07-25 22:36:59.125 207 12613.35 -3.33 54121.97 88888.00 2020-07-25 22:36:59.250 207 12613.35 -3.30 54122.00 88888.00 2020-07-25 22:36:59.375 207 12613.35 -3.27 54121.97 88888.00 2020-07-25 22:36:59.500 207 12613.33 -3.30 54121.97 88888.00 2020-07-25 22:36:59.625 207 12613.30 -3.30 54121.95 88888.00 2020-07-25 22:36:59.750 207 12613.25 -3.27 54121.95 88888.00 2020-07-25 22:36:59.875 207 12613.27 -3.27 54121.95 88888.00 2020-07-25 22:37:00.000 207 12613.27 -3.27 54121.95 88888.00 2020-07-25 22:37:00.125 207 12613.27 -3.25 54121.97 88888.00 2020-07-25 22:37:00.250 207 12613.20 -3.27 54122.03 88888.00 2020-07-25 22:37:00.375 207 12613.23 -3.30 54122.00 88888.00 2020-07-25 22:37:00.500 207 12613.27 -3.30 54121.97 88888.00 2020-07-25 22:37:00.625 207 12613.30 -3.25 54121.95 88888.00 2020-07-25 22:37:00.750 207 12613.27 -3.25 54121.97 88888.00 2020-07-25 22:37:00.875 207 12613.20 -3.25 54121.97 88888.00 2020-07-25 22:37:01.000 207 12613.23 -3.23 54122.00 88888.00 2020-07-25 22:37:01.125 207 12613.30 -3.17 54122.07 88888.00 2020-07-25 22:37:01.250 207 12613.20 -3.23 54122.05 88888.00 2020-07-25 22:37:01.375 207 12613.12 -3.25 54122.03 88888.00 2020-07-25 22:37:01.500 207 12613.10 -3.25 54122.00 88888.00 2020-07-25 22:37:01.625 207 12613.15 -3.23 54122.00 88888.00 2020-07-25 22:37:01.750 207 12613.17 -3.25 54122.00 88888.00 2020-07-25 22:37:01.875 207 12613.17 -3.23 54121.97 88888.00 2020-07-25 22:37:02.000 207 12613.20 -3.23 54121.97 88888.00 2020-07-25 22:37:02.125 207 12613.23 -3.23 54122.03 88888.00 2020-07-25 22:37:02.250 207 12613.15 -3.23 54121.97 88888.00 2020-07-25 22:37:02.375 207 12613.12 -3.23 54121.97 88888.00 2020-07-25 22:37:02.500 207 12613.20 -3.20 54122.00 88888.00 2020-07-25 22:37:02.625 207 12613.23 -3.20 54122.00 88888.00 2020-07-25 22:37:02.750 207 12613.17 -3.20 54122.00 88888.00 2020-07-25 22:37:02.875 207 12613.15 -3.17 54121.97 88888.00 2020-07-25 22:37:03.000 207 12613.05 -3.17 54121.97 88888.00 2020-07-25 22:37:03.125 207 12612.95 -3.17 54121.97 88888.00 2020-07-25 22:37:03.250 207 12612.95 -3.17 54121.97 88888.00 2020-07-25 22:37:03.375 207 12613.05 -3.15 54121.95 88888.00 2020-07-25 22:37:03.500 207 12613.05 -3.15 54121.95 88888.00 2020-07-25 22:37:03.625 207 12613.00 -3.17 54121.95 88888.00 2020-07-25 22:37:03.750 207 12612.95 -3.20 54121.95 88888.00 2020-07-25 22:37:03.875 207 12612.92 -3.17 54121.95 88888.00 2020-07-25 22:37:04.000 207 12612.88 -3.15 54121.95 88888.00 2020-07-25 22:37:04.125 207 12612.88 -3.15 54121.97 88888.00 2020-07-25 22:37:04.250 207 12612.90 -3.15 54121.97 88888.00 2020-07-25 22:37:04.375 207 12612.98 -3.15 54121.97 88888.00 2020-07-25 22:37:04.500 207 12612.95 -3.17 54122.00 88888.00 2020-07-25 22:37:04.625 207 12612.92 -3.17 54121.97 88888.00 2020-07-25 22:37:04.750 207 12612.90 -3.17 54121.95 88888.00 2020-07-25 22:37:04.875 207 12612.85 -3.20 54121.93 88888.00 2020-07-25 22:37:05.000 207 12612.85 -3.17 54121.90 88888.00 2020-07-25 22:37:05.125 207 12612.88 -3.20 54121.93 88888.00 2020-07-25 22:37:05.250 207 12612.85 -3.20 54121.95 88888.00 2020-07-25 22:37:05.375 207 12612.88 -3.17 54121.95 88888.00 2020-07-25 22:37:05.500 207 12612.83 -3.15 54121.97 88888.00 2020-07-25 22:37:05.625 207 12612.80 -3.20 54121.95 88888.00 2020-07-25 22:37:05.750 207 12612.83 -3.20 54121.95 88888.00 2020-07-25 22:37:05.875 207 12612.90 -3.15 54121.95 88888.00 2020-07-25 22:37:06.000 207 12612.95 -3.10 54121.97 88888.00 2020-07-25 22:37:06.125 207 12612.88 -3.12 54122.00 88888.00 2020-07-25 22:37:06.250 207 12612.83 -3.15 54121.97 88888.00 2020-07-25 22:37:06.375 207 12612.90 -3.12 54121.95 88888.00 2020-07-25 22:37:06.500 207 12612.85 -3.12 54121.95 88888.00 2020-07-25 22:37:06.625 207 12612.80 -3.12 54121.97 88888.00 2020-07-25 22:37:06.750 207 12612.70 -3.12 54121.97 88888.00 2020-07-25 22:37:06.875 207 12612.70 -3.10 54121.97 88888.00 2020-07-25 22:37:07.000 207 12612.73 -3.10 54121.97 88888.00 2020-07-25 22:37:07.125 207 12612.65 -3.10 54121.97 88888.00 2020-07-25 22:37:07.250 207 12612.60 -3.10 54122.00 88888.00 2020-07-25 22:37:07.375 207 12612.60 -3.08 54122.00 88888.00 2020-07-25 22:37:07.500 207 12612.65 -3.05 54121.97 88888.00 2020-07-25 22:37:07.625 207 12612.65 -3.02 54121.95 88888.00 2020-07-25 22:37:07.750 207 12612.65 -3.02 54121.95 88888.00 2020-07-25 22:37:07.875 207 12612.65 -3.02 54121.97 88888.00 2020-07-25 22:37:08.000 207 12612.67 -3.02 54121.95 88888.00 2020-07-25 22:37:08.125 207 12612.65 -3.02 54121.95 88888.00 2020-07-25 22:37:08.250 207 12612.62 -3.10 54121.90 88888.00 2020-07-25 22:37:08.375 207 12612.62 -3.05 54121.90 88888.00 2020-07-25 22:37:08.500 207 12612.60 -3.02 54121.90 88888.00 2020-07-25 22:37:08.625 207 12612.62 -3.05 54121.90 88888.00 2020-07-25 22:37:08.750 207 12612.60 -3.05 54121.90 88888.00 2020-07-25 22:37:08.875 207 12612.60 -3.05 54121.93 88888.00 2020-07-25 22:37:09.000 207 12612.60 -3.00 54121.90 88888.00 2020-07-25 22:37:09.125 207 12612.60 -3.00 54121.93 88888.00 2020-07-25 22:37:09.250 207 12612.60 -3.02 54121.93 88888.00 2020-07-25 22:37:09.375 207 12612.52 -3.02 54121.90 88888.00 2020-07-25 22:37:09.500 207 12612.55 -3.00 54121.90 88888.00 2020-07-25 22:37:09.625 207 12612.62 -3.00 54121.90 88888.00 2020-07-25 22:37:09.750 207 12612.65 -3.00 54121.90 88888.00 2020-07-25 22:37:09.875 207 12612.62 -2.98 54121.90 88888.00 2020-07-25 22:37:10.000 207 12612.60 -2.98 54121.88 88888.00 2020-07-25 22:37:10.125 207 12612.55 -2.98 54121.93 88888.00 2020-07-25 22:37:10.250 207 12612.52 -3.02 54121.95 88888.00 2020-07-25 22:37:10.375 207 12612.45 -3.02 54121.93 88888.00 2020-07-25 22:37:10.500 207 12612.45 -2.98 54121.90 88888.00 2020-07-25 22:37:10.625 207 12612.42 -2.98 54121.90 88888.00 2020-07-25 22:37:10.750 207 12612.40 -2.98 54121.90 88888.00 2020-07-25 22:37:10.875 207 12612.42 -3.00 54121.90 88888.00 2020-07-25 22:37:11.000 207 12612.40 -3.00 54121.88 88888.00 2020-07-25 22:37:11.125 207 12612.38 -3.00 54121.90 88888.00 2020-07-25 22:37:11.250 207 12612.38 -2.98 54121.90 88888.00 2020-07-25 22:37:11.375 207 12612.42 -2.95 54121.85 88888.00 2020-07-25 22:37:11.500 207 12612.45 -2.92 54121.88 88888.00 2020-07-25 22:37:11.625 207 12612.42 -2.92 54121.82 88888.00 2020-07-25 22:37:11.750 207 12612.35 -2.90 54121.85 88888.00 2020-07-25 22:37:11.875 207 12612.30 -2.92 54121.88 88888.00 2020-07-25 22:37:12.000 207 12612.30 -2.92 54121.88 88888.00 2020-07-25 22:37:12.125 207 12612.45 -2.90 54121.90 88888.00 2020-07-25 22:37:12.250 207 12612.42 -2.90 54121.88 88888.00 2020-07-25 22:37:12.375 207 12612.33 -2.88 54121.88 88888.00 2020-07-25 22:37:12.500 207 12612.30 -2.90 54121.88 88888.00 2020-07-25 22:37:12.625 207 12612.33 -2.90 54121.88 88888.00 2020-07-25 22:37:12.750 207 12612.30 -2.85 54121.90 88888.00 2020-07-25 22:37:12.875 207 12612.20 -2.85 54121.93 88888.00 2020-07-25 22:37:13.000 207 12612.23 -2.83 54121.88 88888.00 2020-07-25 22:37:13.125 207 12612.27 -2.85 54121.88 88888.00 2020-07-25 22:37:13.250 207 12612.27 -2.88 54121.90 88888.00 2020-07-25 22:37:13.375 207 12612.23 -2.80 54121.90 88888.00 2020-07-25 22:37:13.500 207 12612.20 -2.83 54121.88 88888.00 2020-07-25 22:37:13.625 207 12612.17 -2.83 54121.88 88888.00 2020-07-25 22:37:13.750 207 12612.20 -2.80 54121.88 88888.00 2020-07-25 22:37:13.875 207 12612.23 -2.80 54121.88 88888.00 2020-07-25 22:37:14.000 207 12612.25 -2.77 54121.90 88888.00 2020-07-25 22:37:14.125 207 12612.12 -2.75 54121.88 88888.00 2020-07-25 22:37:14.250 207 12612.05 -2.77 54121.88 88888.00 2020-07-25 22:37:14.375 207 12612.12 -2.77 54121.85 88888.00 2020-07-25 22:37:14.500 207 12612.12 -2.75 54121.85 88888.00 2020-07-25 22:37:14.625 207 12612.17 -2.75 54121.82 88888.00 2020-07-25 22:37:14.750 207 12612.15 -2.73 54121.82 88888.00 2020-07-25 22:37:14.875 207 12612.08 -2.73 54121.80 88888.00 2020-07-25 22:37:15.000 207 12612.08 -2.70 54121.80 88888.00 2020-07-25 22:37:15.125 207 12612.08 -2.70 54121.82 88888.00 2020-07-25 22:37:15.250 207 12612.02 -2.70 54121.85 88888.00 2020-07-25 22:37:15.375 207 12612.08 -2.70 54121.80 88888.00 2020-07-25 22:37:15.500 207 12612.12 -2.70 54121.78 88888.00 2020-07-25 22:37:15.625 207 12612.10 -2.67 54121.80 88888.00 2020-07-25 22:37:15.750 207 12612.10 -2.70 54121.80 88888.00 2020-07-25 22:37:15.875 207 12612.15 -2.70 54121.82 88888.00 2020-07-25 22:37:16.000 207 12612.15 -2.70 54121.80 88888.00 2020-07-25 22:37:16.125 207 12612.12 -2.67 54121.80 88888.00 2020-07-25 22:37:16.250 207 12612.05 -2.67 54121.80 88888.00 2020-07-25 22:37:16.375 207 12612.02 -2.67 54121.80 88888.00 2020-07-25 22:37:16.500 207 12612.10 -2.67 54121.80 88888.00 2020-07-25 22:37:16.625 207 12612.08 -2.70 54121.75 88888.00 2020-07-25 22:37:16.750 207 12612.05 -2.70 54121.72 88888.00 2020-07-25 22:37:16.875 207 12612.05 -2.67 54121.78 88888.00 2020-07-25 22:37:17.000 207 12612.00 -2.67 54121.78 88888.00 2020-07-25 22:37:17.125 207 12611.95 -2.65 54121.78 88888.00 2020-07-25 22:37:17.250 207 12611.92 -2.67 54121.75 88888.00 2020-07-25 22:37:17.375 207 12611.90 -2.65 54121.78 88888.00 2020-07-25 22:37:17.500 207 12611.92 -2.60 54121.78 88888.00 2020-07-25 22:37:17.625 207 12611.98 -2.60 54121.75 88888.00 2020-07-25 22:37:17.750 207 12612.02 -2.60 54121.75 88888.00 2020-07-25 22:37:17.875 207 12612.02 -2.58 54121.72 88888.00 2020-07-25 22:37:18.000 207 12612.02 -2.58 54121.72 88888.00 2020-07-25 22:37:18.125 207 12611.95 -2.58 54121.75 88888.00 2020-07-25 22:37:18.250 207 12611.88 -2.52 54121.78 88888.00 2020-07-25 22:37:18.375 207 12611.90 -2.48 54121.80 88888.00 2020-07-25 22:37:18.500 207 12611.88 -2.48 54121.78 88888.00 2020-07-25 22:37:18.625 207 12611.95 -2.50 54121.75 88888.00 2020-07-25 22:37:18.750 207 12611.95 -2.50 54121.72 88888.00 2020-07-25 22:37:18.875 207 12611.95 -2.48 54121.75 88888.00 2020-07-25 22:37:19.000 207 12611.88 -2.48 54121.75 88888.00 2020-07-25 22:37:19.125 207 12611.92 -2.48 54121.75 88888.00 2020-07-25 22:37:19.250 207 12611.92 -2.45 54121.78 88888.00 2020-07-25 22:37:19.375 207 12611.90 -2.42 54121.75 88888.00 2020-07-25 22:37:19.500 207 12611.92 -2.40 54121.75 88888.00 2020-07-25 22:37:19.625 207 12611.90 -2.38 54121.75 88888.00 2020-07-25 22:37:19.750 207 12611.88 -2.38 54121.75 88888.00 2020-07-25 22:37:19.875 207 12611.88 -2.40 54121.72 88888.00 2020-07-25 22:37:20.000 207 12611.92 -2.38 54121.72 88888.00 2020-07-25 22:37:20.125 207 12611.90 -2.33 54121.78 88888.00 2020-07-25 22:37:20.250 207 12611.85 -2.33 54121.78 88888.00 2020-07-25 22:37:20.375 207 12611.85 -2.33 54121.75 88888.00 2020-07-25 22:37:20.500 207 12611.85 -2.33 54121.72 88888.00 2020-07-25 22:37:20.625 207 12611.75 -2.33 54121.72 88888.00 2020-07-25 22:37:20.750 207 12611.70 -2.33 54121.72 88888.00 2020-07-25 22:37:20.875 207 12611.73 -2.27 54121.70 88888.00 2020-07-25 22:37:21.000 207 12611.70 -2.25 54121.68 88888.00 2020-07-25 22:37:21.125 207 12611.67 -2.27 54121.68 88888.00 2020-07-25 22:37:21.250 207 12611.67 -2.27 54121.68 88888.00 2020-07-25 22:37:21.375 207 12611.65 -2.25 54121.68 88888.00 2020-07-25 22:37:21.500 207 12611.65 -2.17 54121.68 88888.00 2020-07-25 22:37:21.625 207 12611.60 -2.20 54121.62 88888.00 2020-07-25 22:37:21.750 207 12611.62 -2.17 54121.62 88888.00 2020-07-25 22:37:21.875 207 12611.70 -2.20 54121.62 88888.00 2020-07-25 22:37:22.000 207 12611.67 -2.17 54121.62 88888.00 2020-07-25 22:37:22.125 207 12611.60 -2.15 54121.65 88888.00 2020-07-25 22:37:22.250 207 12611.60 -2.15 54121.65 88888.00 2020-07-25 22:37:22.375 207 12611.67 -2.15 54121.62 88888.00 2020-07-25 22:37:22.500 207 12611.73 -2.10 54121.60 88888.00 2020-07-25 22:37:22.625 207 12611.73 -2.08 54121.62 88888.00 2020-07-25 22:37:22.750 207 12611.62 -2.10 54121.57 88888.00 2020-07-25 22:37:22.875 207 12611.50 -2.12 54121.53 88888.00 2020-07-25 22:37:23.000 207 12611.58 -2.15 54121.55 88888.00 2020-07-25 22:37:23.125 207 12611.65 -2.10 54121.57 88888.00 2020-07-25 22:37:23.250 207 12611.67 -2.05 54121.60 88888.00 2020-07-25 22:37:23.375 207 12611.62 -2.08 54121.57 88888.00 2020-07-25 22:37:23.500 207 12611.60 -2.05 54121.57 88888.00 2020-07-25 22:37:23.625 207 12611.67 -2.02 54121.55 88888.00 2020-07-25 22:37:23.750 207 12611.73 -2.02 54121.55 88888.00 2020-07-25 22:37:23.875 207 12611.67 -2.02 54121.55 88888.00 2020-07-25 22:37:24.000 207 12611.60 -2.02 54121.55 88888.00 2020-07-25 22:37:24.125 207 12611.48 -1.98 54121.55 88888.00 2020-07-25 22:37:24.250 207 12611.48 -1.95 54121.57 88888.00 2020-07-25 22:37:24.375 207 12611.50 -1.95 54121.55 88888.00 2020-07-25 22:37:24.500 207 12611.55 -1.93 54121.53 88888.00 2020-07-25 22:37:24.625 207 12611.50 -1.93 54121.53 88888.00 2020-07-25 22:37:24.750 207 12611.48 -1.90 54121.57 88888.00 2020-07-25 22:37:24.875 207 12611.45 -1.88 54121.57 88888.00 2020-07-25 22:37:25.000 207 12611.48 -1.90 54121.55 88888.00 2020-07-25 22:37:25.125 207 12611.55 -1.90 54121.55 88888.00 2020-07-25 22:37:25.250 207 12611.48 -1.88 54121.55 88888.00 2020-07-25 22:37:25.375 207 12611.50 -1.88 54121.53 88888.00 2020-07-25 22:37:25.500 207 12611.52 -1.82 54121.53 88888.00 2020-07-25 22:37:25.625 207 12611.48 -1.85 54121.53 88888.00 2020-07-25 22:37:25.750 207 12611.45 -1.85 54121.50 88888.00 2020-07-25 22:37:25.875 207 12611.50 -1.82 54121.53 88888.00 2020-07-25 22:37:26.000 207 12611.52 -1.80 54121.50 88888.00 2020-07-25 22:37:26.125 207 12611.52 -1.82 54121.50 88888.00 2020-07-25 22:37:26.250 207 12611.48 -1.82 54121.47 88888.00 2020-07-25 22:37:26.375 207 12611.45 -1.80 54121.50 88888.00 2020-07-25 22:37:26.500 207 12611.45 -1.80 54121.50 88888.00 2020-07-25 22:37:26.625 207 12611.50 -1.80 54121.47 88888.00 2020-07-25 22:37:26.750 207 12611.52 -1.77 54121.47 88888.00 2020-07-25 22:37:26.875 207 12611.52 -1.75 54121.53 88888.00 2020-07-25 22:37:27.000 207 12611.40 -1.77 54121.53 88888.00 2020-07-25 22:37:27.125 207 12611.35 -1.75 54121.53 88888.00 2020-07-25 22:37:27.250 207 12611.38 -1.77 54121.47 88888.00 2020-07-25 22:37:27.375 207 12611.35 -1.80 54121.47 88888.00 2020-07-25 22:37:27.500 207 12611.38 -1.75 54121.45 88888.00 2020-07-25 22:37:27.625 207 12611.40 -1.73 54121.45 88888.00 2020-07-25 22:37:27.750 207 12611.40 -1.68 54121.43 88888.00 2020-07-25 22:37:27.875 207 12611.35 -1.68 54121.45 88888.00 2020-07-25 22:37:28.000 207 12611.27 -1.70 54121.40 88888.00 2020-07-25 22:37:28.125 207 12611.27 -1.70 54121.45 88888.00 2020-07-25 22:37:28.250 207 12611.30 -1.68 54121.47 88888.00 2020-07-25 22:37:28.375 207 12611.30 -1.62 54121.43 88888.00 2020-07-25 22:37:28.500 207 12611.38 -1.62 54121.38 88888.00 2020-07-25 22:37:28.625 207 12611.42 -1.60 54121.38 88888.00 2020-07-25 22:37:28.750 207 12611.38 -1.62 54121.38 88888.00 2020-07-25 22:37:28.875 207 12611.35 -1.65 54121.40 88888.00 2020-07-25 22:37:29.000 207 12611.38 -1.65 54121.38 88888.00 2020-07-25 22:37:29.125 207 12611.38 -1.65 54121.40 88888.00 2020-07-25 22:37:29.250 207 12611.35 -1.62 54121.40 88888.00 2020-07-25 22:37:29.375 207 12611.33 -1.62 54121.40 88888.00 2020-07-25 22:37:29.500 207 12611.25 -1.60 54121.38 88888.00 2020-07-25 22:37:29.625 207 12611.20 -1.60 54121.38 88888.00 2020-07-25 22:37:29.750 207 12611.23 -1.60 54121.40 88888.00 2020-07-25 22:37:29.875 207 12611.25 -1.60 54121.38 88888.00 2020-07-25 22:37:30.000 207 12611.30 -1.57 54121.35 88888.00 2020-07-25 22:37:30.125 207 12611.30 -1.55 54121.40 88888.00 2020-07-25 22:37:30.250 207 12611.25 -1.52 54121.38 88888.00 2020-07-25 22:37:30.375 207 12611.30 -1.50 54121.40 88888.00 2020-07-25 22:37:30.500 207 12611.30 -1.50 54121.38 88888.00 2020-07-25 22:37:30.625 207 12611.20 -1.50 54121.38 88888.00 2020-07-25 22:37:30.750 207 12611.17 -1.45 54121.40 88888.00 2020-07-25 22:37:30.875 207 12611.20 -1.45 54121.38 88888.00 2020-07-25 22:37:31.000 207 12611.25 -1.48 54121.40 88888.00 2020-07-25 22:37:31.125 207 12611.23 -1.43 54121.40 88888.00 2020-07-25 22:37:31.250 207 12611.20 -1.45 54121.38 88888.00 2020-07-25 22:37:31.375 207 12611.33 -1.43 54121.38 88888.00 2020-07-25 22:37:31.500 207 12611.38 -1.43 54121.35 88888.00 2020-07-25 22:37:31.625 207 12611.35 -1.45 54121.35 88888.00 2020-07-25 22:37:31.750 207 12611.35 -1.45 54121.35 88888.00 2020-07-25 22:37:31.875 207 12611.35 -1.43 54121.35 88888.00 2020-07-25 22:37:32.000 207 12611.33 -1.40 54121.35 88888.00 2020-07-25 22:37:32.125 207 12611.30 -1.40 54121.35 88888.00 2020-07-25 22:37:32.250 207 12611.30 -1.40 54121.38 88888.00 2020-07-25 22:37:32.375 207 12611.30 -1.38 54121.35 88888.00 2020-07-25 22:37:32.500 207 12611.27 -1.40 54121.32 88888.00 2020-07-25 22:37:32.625 207 12611.33 -1.35 54121.32 88888.00 2020-07-25 22:37:32.750 207 12611.35 -1.35 54121.32 88888.00 2020-07-25 22:37:32.875 207 12611.27 -1.40 54121.28 88888.00 2020-07-25 22:37:33.000 207 12611.20 -1.40 54121.30 88888.00 2020-07-25 22:37:33.125 207 12611.17 -1.32 54121.30 88888.00 2020-07-25 22:37:33.250 207 12611.20 -1.35 54121.35 88888.00 2020-07-25 22:37:33.375 207 12611.20 -1.35 54121.30 88888.00 2020-07-25 22:37:33.500 207 12611.17 -1.38 54121.25 88888.00 2020-07-25 22:37:33.625 207 12611.23 -1.35 54121.25 88888.00 2020-07-25 22:37:33.750 207 12611.25 -1.32 54121.25 88888.00 2020-07-25 22:37:33.875 207 12611.23 -1.32 54121.25 88888.00 2020-07-25 22:37:34.000 207 12611.20 -1.30 54121.25 88888.00 2020-07-25 22:37:34.125 207 12611.23 -1.32 54121.28 88888.00 2020-07-25 22:37:34.250 207 12611.17 -1.32 54121.25 88888.00 2020-07-25 22:37:34.375 207 12611.15 -1.27 54121.22 88888.00 2020-07-25 22:37:34.500 207 12611.15 -1.25 54121.22 88888.00 2020-07-25 22:37:34.625 207 12611.17 -1.30 54121.25 88888.00 2020-07-25 22:37:34.750 207 12611.17 -1.32 54121.22 88888.00 2020-07-25 22:37:34.875 207 12611.17 -1.32 54121.25 88888.00 2020-07-25 22:37:35.000 207 12611.17 -1.30 54121.20 88888.00 2020-07-25 22:37:35.125 207 12611.17 -1.27 54121.22 88888.00 2020-07-25 22:37:35.250 207 12611.12 -1.32 54121.22 88888.00 2020-07-25 22:37:35.375 207 12611.20 -1.30 54121.22 88888.00 2020-07-25 22:37:35.500 207 12611.15 -1.27 54121.22 88888.00 2020-07-25 22:37:35.625 207 12611.12 -1.27 54121.22 88888.00 2020-07-25 22:37:35.750 207 12611.12 -1.27 54121.25 88888.00 2020-07-25 22:37:35.875 207 12611.12 -1.25 54121.22 88888.00 2020-07-25 22:37:36.000 207 12611.12 -1.23 54121.20 88888.00 2020-07-25 22:37:36.125 207 12611.12 -1.23 54121.20 88888.00 2020-07-25 22:37:36.250 207 12611.10 -1.25 54121.20 88888.00 2020-07-25 22:37:36.375 207 12611.12 -1.25 54121.20 88888.00 2020-07-25 22:37:36.500 207 12611.12 -1.23 54121.20 88888.00 2020-07-25 22:37:36.625 207 12611.08 -1.23 54121.20 88888.00 2020-07-25 22:37:36.750 207 12611.08 -1.20 54121.18 88888.00 2020-07-25 22:37:36.875 207 12611.15 -1.20 54121.18 88888.00 2020-07-25 22:37:37.000 207 12611.17 -1.23 54121.20 88888.00 2020-07-25 22:37:37.125 207 12611.12 -1.18 54121.15 88888.00 2020-07-25 22:37:37.250 207 12611.10 -1.20 54121.20 88888.00 2020-07-25 22:37:37.375 207 12611.12 -1.20 54121.20 88888.00 2020-07-25 22:37:37.500 207 12611.12 -1.18 54121.20 88888.00 2020-07-25 22:37:37.625 207 12611.17 -1.18 54121.18 88888.00 2020-07-25 22:37:37.750 207 12611.20 -1.18 54121.18 88888.00 2020-07-25 22:37:37.875 207 12611.23 -1.20 54121.18 88888.00 2020-07-25 22:37:38.000 207 12611.20 -1.20 54121.15 88888.00 2020-07-25 22:37:38.125 207 12611.23 -1.12 54121.15 88888.00 2020-07-25 22:37:38.250 207 12611.20 -1.12 54121.15 88888.00 2020-07-25 22:37:38.375 207 12611.20 -1.18 54121.10 88888.00 2020-07-25 22:37:38.500 207 12611.23 -1.18 54121.10 88888.00 2020-07-25 22:37:38.625 207 12611.20 -1.18 54121.10 88888.00 2020-07-25 22:37:38.750 207 12611.17 -1.18 54121.12 88888.00 2020-07-25 22:37:38.875 207 12611.15 -1.15 54121.10 88888.00 2020-07-25 22:37:39.000 207 12611.17 -1.15 54121.10 88888.00 2020-07-25 22:37:39.125 207 12611.17 -1.18 54121.10 88888.00 2020-07-25 22:37:39.250 207 12611.12 -1.18 54121.12 88888.00 2020-07-25 22:37:39.375 207 12611.08 -1.18 54121.12 88888.00 2020-07-25 22:37:39.500 207 12611.08 -1.18 54121.10 88888.00 2020-07-25 22:37:39.625 207 12611.15 -1.15 54121.12 88888.00 2020-07-25 22:37:39.750 207 12611.17 -1.15 54121.10 88888.00 2020-07-25 22:37:39.875 207 12611.12 -1.15 54121.12 88888.00 2020-07-25 22:37:40.000 207 12611.12 -1.15 54121.12 88888.00 2020-07-25 22:37:40.125 207 12611.08 -1.15 54121.12 88888.00 2020-07-25 22:37:40.250 207 12611.00 -1.20 54121.12 88888.00 2020-07-25 22:37:40.375 207 12611.08 -1.15 54121.10 88888.00 2020-07-25 22:37:40.500 207 12611.15 -1.15 54121.07 88888.00 2020-07-25 22:37:40.625 207 12611.12 -1.15 54121.07 88888.00 2020-07-25 22:37:40.750 207 12611.10 -1.23 54121.07 88888.00 2020-07-25 22:37:40.875 207 12611.12 -1.23 54121.05 88888.00 2020-07-25 22:37:41.000 207 12611.15 -1.20 54121.07 88888.00 2020-07-25 22:37:41.125 207 12611.17 -1.20 54121.07 88888.00 2020-07-25 22:37:41.250 207 12611.12 -1.23 54121.03 88888.00 2020-07-25 22:37:41.375 207 12611.12 -1.20 54121.05 88888.00 2020-07-25 22:37:41.500 207 12611.02 -1.23 54121.03 88888.00 2020-07-25 22:37:41.625 207 12611.00 -1.20 54121.03 88888.00 2020-07-25 22:37:41.750 207 12611.05 -1.23 54121.00 88888.00 2020-07-25 22:37:41.875 207 12611.02 -1.18 54121.05 88888.00 2020-07-25 22:37:42.000 207 12611.08 -1.15 54121.07 88888.00 2020-07-25 22:37:42.125 207 12611.05 -1.15 54121.05 88888.00 2020-07-25 22:37:42.250 207 12611.02 -1.15 54121.07 88888.00 2020-07-25 22:37:42.375 207 12611.05 -1.15 54121.10 88888.00 2020-07-25 22:37:42.500 207 12611.05 -1.15 54121.07 88888.00 2020-07-25 22:37:42.625 207 12611.05 -1.12 54121.07 88888.00 2020-07-25 22:37:42.750 207 12611.08 -1.15 54121.10 88888.00 2020-07-25 22:37:42.875 207 12611.08 -1.12 54121.10 88888.00 2020-07-25 22:37:43.000 207 12611.08 -1.15 54121.05 88888.00 2020-07-25 22:37:43.125 207 12611.05 -1.15 54121.05 88888.00 2020-07-25 22:37:43.250 207 12611.08 -1.18 54121.07 88888.00 2020-07-25 22:37:43.375 207 12611.12 -1.15 54121.05 88888.00 2020-07-25 22:37:43.500 207 12611.15 -1.15 54121.03 88888.00 2020-07-25 22:37:43.625 207 12611.12 -1.15 54121.05 88888.00 2020-07-25 22:37:43.750 207 12611.15 -1.15 54121.05 88888.00 2020-07-25 22:37:43.875 207 12611.17 -1.18 54121.05 88888.00 2020-07-25 22:37:44.000 207 12611.20 -1.18 54121.03 88888.00 2020-07-25 22:37:44.125 207 12611.15 -1.18 54121.03 88888.00 2020-07-25 22:37:44.250 207 12611.15 -1.20 54121.00 88888.00 2020-07-25 22:37:44.375 207 12611.20 -1.18 54121.03 88888.00 2020-07-25 22:37:44.500 207 12611.17 -1.20 54121.03 88888.00 2020-07-25 22:37:44.625 207 12611.20 -1.15 54121.05 88888.00 2020-07-25 22:37:44.750 207 12611.17 -1.15 54121.05 88888.00 2020-07-25 22:37:44.875 207 12611.17 -1.18 54121.05 88888.00 2020-07-25 22:37:45.000 207 12611.17 -1.15 54121.05 88888.00 2020-07-25 22:37:45.125 207 12611.20 -1.15 54121.07 88888.00 2020-07-25 22:37:45.250 207 12611.12 -1.15 54121.05 88888.00 2020-07-25 22:37:45.375 207 12611.08 -1.15 54121.03 88888.00 2020-07-25 22:37:45.500 207 12611.02 -1.18 54121.00 88888.00 2020-07-25 22:37:45.625 207 12611.02 -1.20 54121.03 88888.00 2020-07-25 22:37:45.750 207 12611.12 -1.15 54121.03 88888.00 2020-07-25 22:37:45.875 207 12611.20 -1.15 54121.05 88888.00 2020-07-25 22:37:46.000 207 12611.17 -1.18 54121.05 88888.00 2020-07-25 22:37:46.125 207 12611.08 -1.23 54121.07 88888.00 2020-07-25 22:37:46.250 207 12611.02 -1.30 54121.05 88888.00 2020-07-25 22:37:46.375 207 12611.05 -1.23 54121.03 88888.00 2020-07-25 22:37:46.500 207 12611.02 -1.23 54121.03 88888.00 2020-07-25 22:37:46.625 207 12611.00 -1.23 54121.05 88888.00 2020-07-25 22:37:46.750 207 12611.08 -1.25 54121.03 88888.00 2020-07-25 22:37:46.875 207 12611.02 -1.25 54121.03 88888.00 2020-07-25 22:37:47.000 207 12611.02 -1.25 54121.03 88888.00 2020-07-25 22:37:47.125 207 12611.00 -1.27 54121.03 88888.00 2020-07-25 22:37:47.250 207 12611.08 -1.27 54121.03 88888.00 2020-07-25 22:37:47.375 207 12611.12 -1.27 54121.03 88888.00 2020-07-25 22:37:47.500 207 12611.10 -1.25 54121.03 88888.00 2020-07-25 22:37:47.625 207 12611.02 -1.27 54121.03 88888.00 2020-07-25 22:37:47.750 207 12611.00 -1.25 54121.05 88888.00 2020-07-25 22:37:47.875 207 12611.00 -1.25 54121.05 88888.00 2020-07-25 22:37:48.000 207 12611.05 -1.25 54121.03 88888.00 2020-07-25 22:37:48.125 207 12611.05 -1.27 54121.03 88888.00 2020-07-25 22:37:48.250 207 12611.05 -1.30 54121.03 88888.00 2020-07-25 22:37:48.375 207 12611.08 -1.27 54121.07 88888.00 2020-07-25 22:37:48.500 207 12611.02 -1.27 54121.07 88888.00 2020-07-25 22:37:48.625 207 12611.00 -1.25 54121.05 88888.00 2020-07-25 22:37:48.750 207 12610.98 -1.30 54121.10 88888.00 2020-07-25 22:37:48.875 207 12610.95 -1.27 54121.10 88888.00 2020-07-25 22:37:49.000 207 12611.02 -1.23 54121.05 88888.00 2020-07-25 22:37:49.125 207 12611.05 -1.23 54121.07 88888.00 2020-07-25 22:37:49.250 207 12611.08 -1.25 54121.05 88888.00 2020-07-25 22:37:49.375 207 12611.05 -1.20 54121.05 88888.00 2020-07-25 22:37:49.500 207 12610.95 -1.25 54121.03 88888.00 2020-07-25 22:37:49.625 207 12610.92 -1.27 54120.97 88888.00 2020-07-25 22:37:49.750 207 12610.95 -1.32 54121.03 88888.00 2020-07-25 22:37:49.875 207 12611.02 -1.30 54121.00 88888.00 2020-07-25 22:37:50.000 207 12611.02 -1.25 54121.03 88888.00 2020-07-25 22:37:50.125 207 12611.05 -1.30 54121.05 88888.00 2020-07-25 22:37:50.250 207 12611.02 -1.27 54121.05 88888.00 2020-07-25 22:37:50.375 207 12611.05 -1.25 54121.03 88888.00 2020-07-25 22:37:50.500 207 12610.95 -1.27 54121.03 88888.00 2020-07-25 22:37:50.625 207 12610.88 -1.30 54121.03 88888.00 2020-07-25 22:37:50.750 207 12610.88 -1.30 54121.00 88888.00 2020-07-25 22:37:50.875 207 12610.90 -1.25 54120.97 88888.00 2020-07-25 22:37:51.000 207 12610.95 -1.30 54121.00 88888.00 2020-07-25 22:37:51.125 207 12611.00 -1.30 54121.00 88888.00 2020-07-25 22:37:51.250 207 12610.98 -1.30 54121.05 88888.00 2020-07-25 22:37:51.375 207 12611.02 -1.30 54121.05 88888.00 2020-07-25 22:37:51.500 207 12611.05 -1.32 54121.03 88888.00 2020-07-25 22:37:51.625 207 12611.00 -1.32 54121.00 88888.00 2020-07-25 22:37:51.750 207 12610.98 -1.32 54121.03 88888.00 2020-07-25 22:37:51.875 207 12610.95 -1.32 54121.03 88888.00 2020-07-25 22:37:52.000 207 12611.00 -1.30 54121.05 88888.00 2020-07-25 22:37:52.125 207 12611.02 -1.30 54121.03 88888.00 2020-07-25 22:37:52.250 207 12611.00 -1.32 54121.03 88888.00 2020-07-25 22:37:52.375 207 12611.02 -1.35 54121.03 88888.00 2020-07-25 22:37:52.500 207 12611.00 -1.38 54121.00 88888.00 2020-07-25 22:37:52.625 207 12611.00 -1.35 54121.00 88888.00 2020-07-25 22:37:52.750 207 12610.98 -1.38 54121.00 88888.00 2020-07-25 22:37:52.875 207 12611.00 -1.38 54121.00 88888.00 2020-07-25 22:37:53.000 207 12611.05 -1.38 54121.03 88888.00 2020-07-25 22:37:53.125 207 12611.00 -1.32 54121.05 88888.00 2020-07-25 22:37:53.250 207 12610.92 -1.40 54121.05 88888.00 2020-07-25 22:37:53.375 207 12611.02 -1.38 54121.05 88888.00 2020-07-25 22:37:53.500 207 12611.00 -1.38 54121.00 88888.00 2020-07-25 22:37:53.625 207 12610.95 -1.35 54121.03 88888.00 2020-07-25 22:37:53.750 207 12610.98 -1.35 54121.05 88888.00 2020-07-25 22:37:53.875 207 12611.02 -1.35 54121.05 88888.00 2020-07-25 22:37:54.000 207 12611.05 -1.38 54121.07 88888.00 2020-07-25 22:37:54.125 207 12610.95 -1.38 54121.05 88888.00 2020-07-25 22:37:54.250 207 12610.88 -1.43 54121.05 88888.00 2020-07-25 22:37:54.375 207 12610.92 -1.38 54121.07 88888.00 2020-07-25 22:37:54.500 207 12610.88 -1.40 54121.07 88888.00 2020-07-25 22:37:54.625 207 12610.85 -1.43 54121.07 88888.00 2020-07-25 22:37:54.750 207 12610.85 -1.43 54121.07 88888.00 2020-07-25 22:37:54.875 207 12610.88 -1.43 54121.07 88888.00 2020-07-25 22:37:55.000 207 12610.88 -1.43 54121.05 88888.00 2020-07-25 22:37:55.125 207 12610.88 -1.45 54121.03 88888.00 2020-07-25 22:37:55.250 207 12610.88 -1.45 54121.07 88888.00 2020-07-25 22:37:55.375 207 12610.88 -1.43 54121.07 88888.00 2020-07-25 22:37:55.500 207 12610.85 -1.45 54121.05 88888.00 2020-07-25 22:37:55.625 207 12610.88 -1.43 54121.07 88888.00 2020-07-25 22:37:55.750 207 12610.95 -1.45 54121.05 88888.00 2020-07-25 22:37:55.875 207 12610.95 -1.45 54121.07 88888.00 2020-07-25 22:37:56.000 207 12610.92 -1.43 54121.05 88888.00 2020-07-25 22:37:56.125 207 12610.88 -1.45 54121.07 88888.00 2020-07-25 22:37:56.250 207 12610.85 -1.45 54121.05 88888.00 2020-07-25 22:37:56.375 207 12610.90 -1.45 54121.03 88888.00 2020-07-25 22:37:56.500 207 12610.92 -1.43 54121.05 88888.00 2020-07-25 22:37:56.625 207 12611.00 -1.45 54121.07 88888.00 2020-07-25 22:37:56.750 207 12611.00 -1.45 54121.10 88888.00 2020-07-25 22:37:56.875 207 12610.95 -1.48 54121.07 88888.00 2020-07-25 22:37:57.000 207 12610.92 -1.45 54121.07 88888.00 2020-07-25 22:37:57.125 207 12610.92 -1.50 54121.10 88888.00 2020-07-25 22:37:57.250 207 12610.90 -1.50 54121.10 88888.00 2020-07-25 22:37:57.375 207 12610.95 -1.45 54121.07 88888.00 2020-07-25 22:37:57.500 207 12610.98 -1.50 54121.05 88888.00 2020-07-25 22:37:57.625 207 12610.92 -1.52 54121.07 88888.00 2020-07-25 22:37:57.750 207 12610.90 -1.52 54121.05 88888.00 2020-07-25 22:37:57.875 207 12610.92 -1.55 54121.07 88888.00 2020-07-25 22:37:58.000 207 12611.00 -1.50 54121.07 88888.00 2020-07-25 22:37:58.125 207 12610.98 -1.50 54121.10 88888.00 2020-07-25 22:37:58.250 207 12610.95 -1.55 54121.10 88888.00 2020-07-25 22:37:58.375 207 12610.98 -1.55 54121.10 88888.00 2020-07-25 22:37:58.500 207 12610.98 -1.57 54121.07 88888.00 2020-07-25 22:37:58.625 207 12610.98 -1.57 54121.07 88888.00 2020-07-25 22:37:58.750 207 12610.95 -1.60 54121.03 88888.00 2020-07-25 22:37:58.875 207 12610.92 -1.62 54121.05 88888.00 2020-07-25 22:37:59.000 207 12610.90 -1.60 54121.07 88888.00 2020-07-25 22:37:59.125 207 12610.95 -1.60 54121.07 88888.00 2020-07-25 22:37:59.250 207 12610.88 -1.65 54121.10 88888.00 2020-07-25 22:37:59.375 207 12610.90 -1.68 54121.10 88888.00 2020-07-25 22:37:59.500 207 12610.88 -1.65 54121.10 88888.00 2020-07-25 22:37:59.625 207 12610.95 -1.62 54121.07 88888.00 2020-07-25 22:37:59.750 207 12611.00 -1.65 54121.07 88888.00 2020-07-25 22:37:59.875 207 12610.98 -1.65 54121.07 88888.00 2020-07-25 22:38:00.000 207 12610.98 -1.62 54121.07 88888.00 2020-07-25 22:38:00.125 207 12610.98 -1.60 54121.10 88888.00 2020-07-25 22:38:00.250 207 12610.95 -1.65 54121.12 88888.00 2020-07-25 22:38:00.375 207 12611.00 -1.65 54121.15 88888.00 2020-07-25 22:38:00.500 207 12611.00 -1.62 54121.10 88888.00 2020-07-25 22:38:00.625 207 12610.95 -1.62 54121.10 88888.00 2020-07-25 22:38:00.750 207 12610.98 -1.68 54121.07 88888.00 2020-07-25 22:38:00.875 207 12610.98 -1.65 54121.12 88888.00 2020-07-25 22:38:01.000 207 12610.98 -1.62 54121.10 88888.00 2020-07-25 22:38:01.125 207 12610.98 -1.65 54121.12 88888.00 2020-07-25 22:38:01.250 207 12611.00 -1.70 54121.18 88888.00 2020-07-25 22:38:01.375 207 12611.05 -1.68 54121.15 88888.00 2020-07-25 22:38:01.500 207 12611.00 -1.70 54121.10 88888.00 2020-07-25 22:38:01.625 207 12610.95 -1.70 54121.10 88888.00 2020-07-25 22:38:01.750 207 12610.95 -1.73 54121.12 88888.00 2020-07-25 22:38:01.875 207 12610.98 -1.73 54121.12 88888.00 2020-07-25 22:38:02.000 207 12611.00 -1.73 54121.10 88888.00 2020-07-25 22:38:02.125 207 12611.00 -1.70 54121.12 88888.00 2020-07-25 22:38:02.250 207 12610.95 -1.73 54121.10 88888.00 2020-07-25 22:38:02.375 207 12611.00 -1.73 54121.10 88888.00 2020-07-25 22:38:02.500 207 12611.00 -1.75 54121.10 88888.00 2020-07-25 22:38:02.625 207 12611.05 -1.75 54121.10 88888.00 2020-07-25 22:38:02.750 207 12611.10 -1.75 54121.07 88888.00 2020-07-25 22:38:02.875 207 12611.08 -1.82 54121.05 88888.00 2020-07-25 22:38:03.000 207 12611.08 -1.82 54121.05 88888.00 2020-07-25 22:38:03.125 207 12611.08 -1.85 54121.07 88888.00 2020-07-25 22:38:03.250 207 12611.08 -1.88 54121.10 88888.00 2020-07-25 22:38:03.375 207 12611.05 -1.85 54121.12 88888.00 2020-07-25 22:38:03.500 207 12611.05 -1.82 54121.10 88888.00 2020-07-25 22:38:03.625 207 12611.17 -1.82 54121.10 88888.00 2020-07-25 22:38:03.750 207 12611.23 -1.82 54121.07 88888.00 2020-07-25 22:38:03.875 207 12611.17 -1.82 54121.07 88888.00 2020-07-25 22:38:04.000 207 12611.15 -1.85 54121.10 88888.00 2020-07-25 22:38:04.125 207 12611.10 -1.90 54121.10 88888.00 2020-07-25 22:38:04.250 207 12611.12 -1.90 54121.12 88888.00 2020-07-25 22:38:04.375 207 12611.20 -1.90 54121.10 88888.00 2020-07-25 22:38:04.500 207 12611.20 -1.90 54121.10 88888.00 2020-07-25 22:38:04.625 207 12611.20 -1.88 54121.12 88888.00 2020-07-25 22:38:04.750 207 12611.12 -1.90 54121.12 88888.00 2020-07-25 22:38:04.875 207 12611.08 -1.93 54121.12 88888.00 2020-07-25 22:38:05.000 207 12611.12 -1.88 54121.15 88888.00 2020-07-25 22:38:05.125 207 12611.15 -1.88 54121.15 88888.00 2020-07-25 22:38:05.250 207 12611.20 -1.90 54121.15 88888.00 2020-07-25 22:38:05.375 207 12611.23 -1.90 54121.10 88888.00 2020-07-25 22:38:05.500 207 12611.23 -1.88 54121.07 88888.00 2020-07-25 22:38:05.625 207 12611.17 -1.95 54121.07 88888.00 2020-07-25 22:38:05.750 207 12611.10 -1.98 54121.05 88888.00 2020-07-25 22:38:05.875 207 12611.12 -1.95 54121.05 88888.00 2020-07-25 22:38:06.000 207 12611.15 -1.98 54121.07 88888.00 2020-07-25 22:38:06.125 207 12611.17 -1.95 54121.10 88888.00 2020-07-25 22:38:06.250 207 12611.20 -1.95 54121.10 88888.00 2020-07-25 22:38:06.375 207 12611.23 -1.95 54121.10 88888.00 2020-07-25 22:38:06.500 207 12611.23 -1.93 54121.12 88888.00 2020-07-25 22:38:06.625 207 12611.17 -1.93 54121.12 88888.00 2020-07-25 22:38:06.750 207 12611.12 -1.93 54121.15 88888.00 2020-07-25 22:38:06.875 207 12611.10 -1.95 54121.15 88888.00 2020-07-25 22:38:07.000 207 12611.10 -1.98 54121.15 88888.00 2020-07-25 22:38:07.125 207 12611.20 -2.00 54121.12 88888.00 2020-07-25 22:38:07.250 207 12611.27 -1.98 54121.18 88888.00 2020-07-25 22:38:07.375 207 12611.30 -1.90 54121.20 88888.00 2020-07-25 22:38:07.500 207 12611.23 -2.00 54121.18 88888.00 2020-07-25 22:38:07.625 207 12611.17 -2.08 54121.12 88888.00 2020-07-25 22:38:07.750 207 12611.17 -2.08 54121.12 88888.00 2020-07-25 22:38:07.875 207 12611.23 -2.05 54121.12 88888.00 2020-07-25 22:38:08.000 207 12611.20 -2.00 54121.12 88888.00 2020-07-25 22:38:08.125 207 12611.23 -2.02 54121.15 88888.00 2020-07-25 22:38:08.250 207 12611.23 -2.05 54121.15 88888.00 2020-07-25 22:38:08.375 207 12611.20 -2.05 54121.12 88888.00 2020-07-25 22:38:08.500 207 12611.15 -2.05 54121.12 88888.00 2020-07-25 22:38:08.625 207 12611.17 -2.02 54121.15 88888.00 2020-07-25 22:38:08.750 207 12611.17 -2.02 54121.18 88888.00 2020-07-25 22:38:08.875 207 12611.15 -2.00 54121.20 88888.00 2020-07-25 22:38:09.000 207 12611.12 -2.02 54121.15 88888.00 2020-07-25 22:38:09.125 207 12611.12 -2.10 54121.10 88888.00 2020-07-25 22:38:09.250 207 12611.10 -2.15 54121.15 88888.00 2020-07-25 22:38:09.375 207 12611.10 -2.10 54121.15 88888.00 2020-07-25 22:38:09.500 207 12611.15 -2.08 54121.18 88888.00 2020-07-25 22:38:09.625 207 12611.12 -2.12 54121.18 88888.00 2020-07-25 22:38:09.750 207 12611.10 -2.08 54121.15 88888.00 2020-07-25 22:38:09.875 207 12611.17 -2.10 54121.18 88888.00 2020-07-25 22:38:10.000 207 12611.25 -2.12 54121.15 88888.00 2020-07-25 22:38:10.125 207 12611.25 -2.12 54121.15 88888.00 2020-07-25 22:38:10.250 207 12611.23 -2.15 54121.15 88888.00 2020-07-25 22:38:10.375 207 12611.25 -2.15 54121.15 88888.00 2020-07-25 22:38:10.500 207 12611.25 -2.12 54121.15 88888.00 2020-07-25 22:38:10.625 207 12611.23 -2.15 54121.18 88888.00 2020-07-25 22:38:10.750 207 12611.23 -2.20 54121.15 88888.00 2020-07-25 22:38:10.875 207 12611.25 -2.20 54121.15 88888.00 2020-07-25 22:38:11.000 207 12611.27 -2.20 54121.15 88888.00 2020-07-25 22:38:11.125 207 12611.25 -2.23 54121.18 88888.00 2020-07-25 22:38:11.250 207 12611.23 -2.25 54121.18 88888.00 2020-07-25 22:38:11.375 207 12611.23 -2.23 54121.18 88888.00 2020-07-25 22:38:11.500 207 12611.23 -2.20 54121.18 88888.00 2020-07-25 22:38:11.625 207 12611.23 -2.20 54121.18 88888.00 2020-07-25 22:38:11.750 207 12611.23 -2.23 54121.20 88888.00 2020-07-25 22:38:11.875 207 12611.23 -2.20 54121.20 88888.00 2020-07-25 22:38:12.000 207 12611.23 -2.20 54121.18 88888.00 2020-07-25 22:38:12.125 207 12611.30 -2.23 54121.20 88888.00 2020-07-25 22:38:12.250 207 12611.30 -2.25 54121.22 88888.00 2020-07-25 22:38:12.375 207 12611.27 -2.25 54121.22 88888.00 2020-07-25 22:38:12.500 207 12611.20 -2.23 54121.22 88888.00 2020-07-25 22:38:12.625 207 12611.17 -2.27 54121.15 88888.00 2020-07-25 22:38:12.750 207 12611.23 -2.27 54121.20 88888.00 2020-07-25 22:38:12.875 207 12611.25 -2.25 54121.20 88888.00 2020-07-25 22:38:13.000 207 12611.33 -2.25 54121.18 88888.00 2020-07-25 22:38:13.125 207 12611.30 -2.25 54121.22 88888.00 2020-07-25 22:38:13.250 207 12611.25 -2.33 54121.22 88888.00 2020-07-25 22:38:13.375 207 12611.25 -2.33 54121.20 88888.00 2020-07-25 22:38:13.500 207 12611.23 -2.33 54121.22 88888.00 2020-07-25 22:38:13.625 207 12611.25 -2.33 54121.20 88888.00 2020-07-25 22:38:13.750 207 12611.27 -2.35 54121.20 88888.00 2020-07-25 22:38:13.875 207 12611.30 -2.35 54121.22 88888.00 2020-07-25 22:38:14.000 207 12611.30 -2.33 54121.25 88888.00 2020-07-25 22:38:14.125 207 12611.25 -2.35 54121.22 88888.00 2020-07-25 22:38:14.250 207 12611.17 -2.38 54121.25 88888.00 2020-07-25 22:38:14.375 207 12611.12 -2.35 54121.22 88888.00 2020-07-25 22:38:14.500 207 12611.17 -2.35 54121.22 88888.00 2020-07-25 22:38:14.625 207 12611.17 -2.38 54121.25 88888.00 2020-07-25 22:38:14.750 207 12611.20 -2.38 54121.22 88888.00 2020-07-25 22:38:14.875 207 12611.23 -2.40 54121.22 88888.00 2020-07-25 22:38:15.000 207 12611.20 -2.45 54121.20 88888.00 2020-07-25 22:38:15.125 207 12611.12 -2.48 54121.22 88888.00 2020-07-25 22:38:15.250 207 12611.00 -2.48 54121.22 88888.00 2020-07-25 22:38:15.375 207 12611.02 -2.45 54121.25 88888.00 2020-07-25 22:38:15.500 207 12611.15 -2.40 54121.28 88888.00 2020-07-25 22:38:15.625 207 12611.20 -2.40 54121.28 88888.00 2020-07-25 22:38:15.750 207 12611.25 -2.38 54121.28 88888.00 2020-07-25 22:38:15.875 207 12611.27 -2.40 54121.28 88888.00 2020-07-25 22:38:16.000 207 12611.30 -2.45 54121.30 88888.00 2020-07-25 22:38:16.125 207 12611.27 -2.45 54121.28 88888.00 2020-07-25 22:38:16.250 207 12611.27 -2.45 54121.28 88888.00 2020-07-25 22:38:16.375 207 12611.27 -2.45 54121.25 88888.00 2020-07-25 22:38:16.500 207 12611.23 -2.45 54121.28 88888.00 2020-07-25 22:38:16.625 207 12611.23 -2.48 54121.30 88888.00 2020-07-25 22:38:16.750 207 12611.23 -2.50 54121.30 88888.00 2020-07-25 22:38:16.875 207 12611.23 -2.52 54121.30 88888.00 2020-07-25 22:38:17.000 207 12611.23 -2.50 54121.25 88888.00 2020-07-25 22:38:17.125 207 12611.23 -2.50 54121.30 88888.00 2020-07-25 22:38:17.250 207 12611.15 -2.52 54121.30 88888.00 2020-07-25 22:38:17.375 207 12611.10 -2.50 54121.32 88888.00 2020-07-25 22:38:17.500 207 12611.10 -2.50 54121.32 88888.00 2020-07-25 22:38:17.625 207 12611.17 -2.52 54121.30 88888.00 2020-07-25 22:38:17.750 207 12611.23 -2.52 54121.32 88888.00 2020-07-25 22:38:17.875 207 12611.17 -2.55 54121.32 88888.00 2020-07-25 22:38:18.000 207 12611.17 -2.58 54121.30 88888.00 2020-07-25 22:38:18.125 207 12611.17 -2.58 54121.32 88888.00 2020-07-25 22:38:18.250 207 12611.17 -2.55 54121.32 88888.00 2020-07-25 22:38:18.375 207 12611.17 -2.55 54121.30 88888.00 2020-07-25 22:38:18.500 207 12611.20 -2.52 54121.32 88888.00 2020-07-25 22:38:18.625 207 12611.25 -2.55 54121.32 88888.00 2020-07-25 22:38:18.750 207 12611.27 -2.58 54121.32 88888.00 2020-07-25 22:38:18.875 207 12611.23 -2.60 54121.32 88888.00 2020-07-25 22:38:19.000 207 12611.20 -2.55 54121.38 88888.00 2020-07-25 22:38:19.125 207 12611.20 -2.55 54121.38 88888.00 2020-07-25 22:38:19.250 207 12611.25 -2.60 54121.32 88888.00 2020-07-25 22:38:19.375 207 12611.30 -2.55 54121.32 88888.00 2020-07-25 22:38:19.500 207 12611.25 -2.55 54121.32 88888.00 2020-07-25 22:38:19.625 207 12611.25 -2.58 54121.35 88888.00 2020-07-25 22:38:19.750 207 12611.30 -2.60 54121.35 88888.00 2020-07-25 22:38:19.875 207 12611.27 -2.62 54121.32 88888.00 2020-07-25 22:38:20.000 207 12611.23 -2.58 54121.38 88888.00 2020-07-25 22:38:20.125 207 12611.23 -2.58 54121.38 88888.00 2020-07-25 22:38:20.250 207 12611.25 -2.60 54121.38 88888.00 2020-07-25 22:38:20.375 207 12611.30 -2.62 54121.32 88888.00 2020-07-25 22:38:20.500 207 12611.33 -2.62 54121.32 88888.00 2020-07-25 22:38:20.625 207 12611.38 -2.60 54121.30 88888.00 2020-07-25 22:38:20.750 207 12611.35 -2.65 54121.30 88888.00 2020-07-25 22:38:20.875 207 12611.35 -2.62 54121.35 88888.00 2020-07-25 22:38:21.000 207 12611.35 -2.62 54121.32 88888.00 2020-07-25 22:38:21.125 207 12611.33 -2.67 54121.30 88888.00 2020-07-25 22:38:21.250 207 12611.38 -2.67 54121.35 88888.00 2020-07-25 22:38:21.375 207 12611.42 -2.65 54121.35 88888.00 2020-07-25 22:38:21.500 207 12611.38 -2.65 54121.38 88888.00 2020-07-25 22:38:21.625 207 12611.30 -2.65 54121.32 88888.00 2020-07-25 22:38:21.750 207 12611.30 -2.70 54121.35 88888.00 2020-07-25 22:38:21.875 207 12611.27 -2.67 54121.38 88888.00 2020-07-25 22:38:22.000 207 12611.27 -2.70 54121.35 88888.00 2020-07-25 22:38:22.125 207 12611.23 -2.67 54121.38 88888.00 2020-07-25 22:38:22.250 207 12611.25 -2.73 54121.38 88888.00 2020-07-25 22:38:22.375 207 12611.30 -2.70 54121.35 88888.00 2020-07-25 22:38:22.500 207 12611.30 -2.67 54121.32 88888.00 2020-07-25 22:38:22.625 207 12611.35 -2.65 54121.35 88888.00 2020-07-25 22:38:22.750 207 12611.35 -2.65 54121.35 88888.00 2020-07-25 22:38:22.875 207 12611.33 -2.67 54121.38 88888.00 2020-07-25 22:38:23.000 207 12611.30 -2.67 54121.35 88888.00 2020-07-25 22:38:23.125 207 12611.25 -2.70 54121.32 88888.00 2020-07-25 22:38:23.250 207 12611.15 -2.73 54121.38 88888.00 2020-07-25 22:38:23.375 207 12611.12 -2.73 54121.35 88888.00 2020-07-25 22:38:23.500 207 12611.17 -2.70 54121.40 88888.00 2020-07-25 22:38:23.625 207 12611.20 -2.73 54121.38 88888.00 2020-07-25 22:38:23.750 207 12611.15 -2.77 54121.38 88888.00 2020-07-25 22:38:23.875 207 12611.10 -2.75 54121.35 88888.00 2020-07-25 22:38:24.000 207 12611.10 -2.70 54121.40 88888.00 2020-07-25 22:38:24.125 207 12611.12 -2.70 54121.43 88888.00 2020-07-25 22:38:24.250 207 12611.10 -2.77 54121.45 88888.00 2020-07-25 22:38:24.375 207 12611.15 -2.75 54121.45 88888.00 2020-07-25 22:38:24.500 207 12611.15 -2.70 54121.43 88888.00 2020-07-25 22:38:24.625 207 12611.12 -2.73 54121.40 88888.00 2020-07-25 22:38:24.750 207 12611.10 -2.73 54121.40 88888.00 2020-07-25 22:38:24.875 207 12611.08 -2.75 54121.43 88888.00 2020-07-25 22:38:25.000 207 12611.08 -2.75 54121.38 88888.00 2020-07-25 22:38:25.125 207 12611.15 -2.73 54121.38 88888.00 2020-07-25 22:38:25.250 207 12611.12 -2.73 54121.40 88888.00 2020-07-25 22:38:25.375 207 12611.10 -2.75 54121.43 88888.00 2020-07-25 22:38:25.500 207 12611.10 -2.73 54121.45 88888.00 2020-07-25 22:38:25.625 207 12611.10 -2.73 54121.43 88888.00 2020-07-25 22:38:25.750 207 12611.10 -2.73 54121.43 88888.00 2020-07-25 22:38:25.875 207 12611.08 -2.70 54121.45 88888.00 2020-07-25 22:38:26.000 207 12611.17 -2.67 54121.45 88888.00 2020-07-25 22:38:26.125 207 12611.23 -2.70 54121.43 88888.00 2020-07-25 22:38:26.250 207 12611.20 -2.77 54121.45 88888.00 2020-07-25 22:38:26.375 207 12611.15 -2.75 54121.43 88888.00 2020-07-25 22:38:26.500 207 12611.05 -2.73 54121.43 88888.00 2020-07-25 22:38:26.625 207 12611.02 -2.73 54121.43 88888.00 2020-07-25 22:38:26.750 207 12611.02 -2.75 54121.40 88888.00 2020-07-25 22:38:26.875 207 12611.10 -2.77 54121.43 88888.00 2020-07-25 22:38:27.000 207 12611.15 -2.73 54121.43 88888.00 2020-07-25 22:38:27.125 207 12611.20 -2.75 54121.43 88888.00 2020-07-25 22:38:27.250 207 12611.20 -2.77 54121.43 88888.00 2020-07-25 22:38:27.375 207 12611.17 -2.77 54121.45 88888.00 2020-07-25 22:38:27.500 207 12611.12 -2.80 54121.47 88888.00 2020-07-25 22:38:27.625 207 12611.08 -2.83 54121.45 88888.00 2020-07-25 22:38:27.750 207 12611.10 -2.77 54121.45 88888.00 2020-07-25 22:38:27.875 207 12611.10 -2.77 54121.45 88888.00 2020-07-25 22:38:28.000 207 12611.15 -2.77 54121.45 88888.00 2020-07-25 22:38:28.125 207 12611.12 -2.80 54121.47 88888.00 2020-07-25 22:38:28.250 207 12611.00 -2.80 54121.50 88888.00 2020-07-25 22:38:28.375 207 12611.00 -2.83 54121.50 88888.00 2020-07-25 22:38:28.500 207 12611.02 -2.83 54121.47 88888.00 2020-07-25 22:38:28.625 207 12611.02 -2.77 54121.50 88888.00 2020-07-25 22:38:28.750 207 12611.00 -2.80 54121.50 88888.00 2020-07-25 22:38:28.875 207 12610.98 -2.83 54121.45 88888.00 2020-07-25 22:38:29.000 207 12610.95 -2.85 54121.45 88888.00 2020-07-25 22:38:29.125 207 12610.98 -2.80 54121.47 88888.00 2020-07-25 22:38:29.250 207 12610.95 -2.83 54121.47 88888.00 2020-07-25 22:38:29.375 207 12610.95 -2.85 54121.47 88888.00 2020-07-25 22:38:29.500 207 12610.95 -2.85 54121.47 88888.00 2020-07-25 22:38:29.625 207 12610.95 -2.83 54121.47 88888.00 2020-07-25 22:38:29.750 207 12610.98 -2.83 54121.50 88888.00 2020-07-25 22:38:29.875 207 12611.00 -2.83 54121.53 88888.00 2020-07-25 22:38:30.000 207 12610.98 -2.83 54121.50 88888.00 2020-07-25 22:38:30.125 207 12610.98 -2.88 54121.50 88888.00 2020-07-25 22:38:30.250 207 12610.92 -2.83 54121.53 88888.00 2020-07-25 22:38:30.375 207 12610.98 -2.77 54121.53 88888.00 2020-07-25 22:38:30.500 207 12610.98 -2.77 54121.53 88888.00 2020-07-25 22:38:30.625 207 12611.02 -2.80 54121.50 88888.00 2020-07-25 22:38:30.750 207 12611.10 -2.83 54121.47 88888.00 2020-07-25 22:38:30.875 207 12611.08 -2.83 54121.47 88888.00 2020-07-25 22:38:31.000 207 12610.98 -2.88 54121.50 88888.00 2020-07-25 22:38:31.125 207 12610.98 -2.85 54121.50 88888.00 2020-07-25 22:38:31.250 207 12610.98 -2.83 54121.53 88888.00 2020-07-25 22:38:31.375 207 12610.92 -2.83 54121.50 88888.00 2020-07-25 22:38:31.500 207 12610.90 -2.83 54121.50 88888.00 2020-07-25 22:38:31.625 207 12610.88 -2.80 54121.50 88888.00 2020-07-25 22:38:31.750 207 12610.90 -2.80 54121.53 88888.00 2020-07-25 22:38:31.875 207 12610.98 -2.83 54121.53 88888.00 2020-07-25 22:38:32.000 207 12611.00 -2.83 54121.47 88888.00 2020-07-25 22:38:32.125 207 12611.00 -2.85 54121.50 88888.00 2020-07-25 22:38:32.250 207 12610.98 -2.88 54121.53 88888.00 2020-07-25 22:38:32.375 207 12610.98 -2.83 54121.53 88888.00 2020-07-25 22:38:32.500 207 12610.92 -2.85 54121.50 88888.00 2020-07-25 22:38:32.625 207 12610.85 -2.85 54121.50 88888.00 2020-07-25 22:38:32.750 207 12610.90 -2.85 54121.50 88888.00 2020-07-25 22:38:32.875 207 12610.88 -2.85 54121.53 88888.00 2020-07-25 22:38:33.000 207 12610.88 -2.83 54121.50 88888.00 2020-07-25 22:38:33.125 207 12610.80 -2.83 54121.53 88888.00 2020-07-25 22:38:33.250 207 12610.77 -2.90 54121.50 88888.00 2020-07-25 22:38:33.375 207 12610.73 -2.88 54121.50 88888.00 2020-07-25 22:38:33.500 207 12610.73 -2.85 54121.53 88888.00 2020-07-25 22:38:33.625 207 12610.80 -2.85 54121.53 88888.00 2020-07-25 22:38:33.750 207 12610.77 -2.83 54121.53 88888.00 2020-07-25 22:38:33.875 207 12610.77 -2.80 54121.53 88888.00 2020-07-25 22:38:34.000 207 12610.75 -2.83 54121.50 88888.00 2020-07-25 22:38:34.125 207 12610.75 -2.85 54121.53 88888.00 2020-07-25 22:38:34.250 207 12610.67 -2.88 54121.55 88888.00 2020-07-25 22:38:34.375 207 12610.67 -2.83 54121.55 88888.00 2020-07-25 22:38:34.500 207 12610.70 -2.83 54121.53 88888.00 2020-07-25 22:38:34.625 207 12610.70 -2.85 54121.53 88888.00 2020-07-25 22:38:34.750 207 12610.65 -2.90 54121.53 88888.00 2020-07-25 22:38:34.875 207 12610.65 -2.88 54121.53 88888.00 2020-07-25 22:38:35.000 207 12610.70 -2.85 54121.50 88888.00 2020-07-25 22:38:35.125 207 12610.70 -2.83 54121.53 88888.00 2020-07-25 22:38:35.250 207 12610.65 -2.88 54121.55 88888.00 2020-07-25 22:38:35.375 207 12610.65 -2.85 54121.53 88888.00 2020-07-25 22:38:35.500 207 12610.65 -2.85 54121.55 88888.00 2020-07-25 22:38:35.625 207 12610.60 -2.83 54121.55 88888.00 2020-07-25 22:38:35.750 207 12610.55 -2.85 54121.53 88888.00 2020-07-25 22:38:35.875 207 12610.58 -2.88 54121.53 88888.00 2020-07-25 22:38:36.000 207 12610.62 -2.88 54121.53 88888.00 2020-07-25 22:38:36.125 207 12610.55 -2.83 54121.57 88888.00 2020-07-25 22:38:36.250 207 12610.50 -2.83 54121.57 88888.00 2020-07-25 22:38:36.375 207 12610.55 -2.83 54121.57 88888.00 2020-07-25 22:38:36.500 207 12610.58 -2.80 54121.57 88888.00 2020-07-25 22:38:36.625 207 12610.55 -2.83 54121.57 88888.00 2020-07-25 22:38:36.750 207 12610.52 -2.80 54121.57 88888.00 2020-07-25 22:38:36.875 207 12610.48 -2.80 54121.57 88888.00 2020-07-25 22:38:37.000 207 12610.48 -2.80 54121.57 88888.00 2020-07-25 22:38:37.125 207 12610.50 -2.83 54121.57 88888.00 2020-07-25 22:38:37.250 207 12610.48 -2.83 54121.55 88888.00 2020-07-25 22:38:37.375 207 12610.45 -2.80 54121.55 88888.00 2020-07-25 22:38:37.500 207 12610.45 -2.80 54121.55 88888.00 2020-07-25 22:38:37.625 207 12610.48 -2.83 54121.55 88888.00 2020-07-25 22:38:37.750 207 12610.50 -2.77 54121.57 88888.00 2020-07-25 22:38:37.875 207 12610.50 -2.77 54121.60 88888.00 2020-07-25 22:38:38.000 207 12610.45 -2.77 54121.57 88888.00 2020-07-25 22:38:38.125 207 12610.40 -2.77 54121.57 88888.00 2020-07-25 22:38:38.250 207 12610.33 -2.80 54121.62 88888.00 2020-07-25 22:38:38.375 207 12610.40 -2.77 54121.62 88888.00 2020-07-25 22:38:38.500 207 12610.45 -2.73 54121.57 88888.00 2020-07-25 22:38:38.625 207 12610.40 -2.75 54121.55 88888.00 2020-07-25 22:38:38.750 207 12610.33 -2.75 54121.57 88888.00 2020-07-25 22:38:38.875 207 12610.27 -2.75 54121.60 88888.00 2020-07-25 22:38:39.000 207 12610.27 -2.77 54121.57 88888.00 2020-07-25 22:38:39.125 207 12610.25 -2.75 54121.57 88888.00 2020-07-25 22:38:39.250 207 12610.23 -2.75 54121.60 88888.00 2020-07-25 22:38:39.375 207 12610.20 -2.73 54121.57 88888.00 2020-07-25 22:38:39.500 207 12610.20 -2.75 54121.57 88888.00 2020-07-25 22:38:39.625 207 12610.20 -2.75 54121.57 88888.00 2020-07-25 22:38:39.750 207 12610.15 -2.73 54121.57 88888.00 2020-07-25 22:38:39.875 207 12610.15 -2.75 54121.57 88888.00 2020-07-25 22:38:40.000 207 12610.17 -2.75 54121.55 88888.00 2020-07-25 22:38:40.125 207 12610.20 -2.73 54121.57 88888.00 2020-07-25 22:38:40.250 207 12610.17 -2.77 54121.57 88888.00 2020-07-25 22:38:40.375 207 12610.15 -2.73 54121.60 88888.00 2020-07-25 22:38:40.500 207 12610.15 -2.70 54121.60 88888.00 2020-07-25 22:38:40.625 207 12610.15 -2.73 54121.60 88888.00 2020-07-25 22:38:40.750 207 12610.12 -2.70 54121.60 88888.00 2020-07-25 22:38:40.875 207 12610.15 -2.70 54121.60 88888.00 2020-07-25 22:38:41.000 207 12610.15 -2.70 54121.57 88888.00 2020-07-25 22:38:41.125 207 12610.08 -2.73 54121.57 88888.00 2020-07-25 22:38:41.250 207 12610.00 -2.75 54121.60 88888.00 2020-07-25 22:38:41.375 207 12610.02 -2.75 54121.60 88888.00 2020-07-25 22:38:41.500 207 12610.02 -2.77 54121.57 88888.00 2020-07-25 22:38:41.625 207 12610.05 -2.75 54121.55 88888.00 2020-07-25 22:38:41.750 207 12610.05 -2.75 54121.57 88888.00 2020-07-25 22:38:41.875 207 12610.08 -2.70 54121.57 88888.00 2020-07-25 22:38:42.000 207 12610.05 -2.70 54121.55 88888.00 2020-07-25 22:38:42.125 207 12610.02 -2.73 54121.53 88888.00 2020-07-25 22:38:42.250 207 12610.02 -2.73 54121.57 88888.00 2020-07-25 22:38:42.375 207 12610.02 -2.67 54121.60 88888.00 2020-07-25 22:38:42.500 207 12609.92 -2.67 54121.57 88888.00 2020-07-25 22:38:42.625 207 12609.85 -2.67 54121.55 88888.00 2020-07-25 22:38:42.750 207 12609.88 -2.67 54121.55 88888.00 2020-07-25 22:38:42.875 207 12609.92 -2.70 54121.55 88888.00 2020-07-25 22:38:43.000 207 12609.90 -2.67 54121.55 88888.00 2020-07-25 22:38:43.125 207 12609.85 -2.70 54121.57 88888.00 2020-07-25 22:38:43.250 207 12609.85 -2.67 54121.57 88888.00 2020-07-25 22:38:43.375 207 12609.90 -2.67 54121.57 88888.00 2020-07-25 22:38:43.500 207 12609.88 -2.67 54121.57 88888.00 2020-07-25 22:38:43.625 207 12609.83 -2.65 54121.57 88888.00 2020-07-25 22:38:43.750 207 12609.83 -2.67 54121.57 88888.00 2020-07-25 22:38:43.875 207 12609.80 -2.70 54121.57 88888.00 2020-07-25 22:38:44.000 207 12609.75 -2.67 54121.57 88888.00 2020-07-25 22:38:44.125 207 12609.70 -2.67 54121.57 88888.00 2020-07-25 22:38:44.250 207 12609.70 -2.67 54121.57 88888.00 2020-07-25 22:38:44.375 207 12609.77 -2.60 54121.57 88888.00 2020-07-25 22:38:44.500 207 12609.70 -2.60 54121.60 88888.00 2020-07-25 22:38:44.625 207 12609.67 -2.62 54121.60 88888.00 2020-07-25 22:38:44.750 207 12609.67 -2.67 54121.57 88888.00 2020-07-25 22:38:44.875 207 12609.65 -2.65 54121.57 88888.00 2020-07-25 22:38:45.000 207 12609.60 -2.60 54121.57 88888.00 2020-07-25 22:38:45.125 207 12609.58 -2.60 54121.57 88888.00 2020-07-25 22:38:45.250 207 12609.58 -2.62 54121.57 88888.00 2020-07-25 22:38:45.375 207 12609.58 -2.60 54121.57 88888.00 2020-07-25 22:38:45.500 207 12609.58 -2.62 54121.57 88888.00 2020-07-25 22:38:45.625 207 12609.58 -2.60 54121.55 88888.00 2020-07-25 22:38:45.750 207 12609.60 -2.58 54121.57 88888.00 2020-07-25 22:38:45.875 207 12609.62 -2.60 54121.57 88888.00 2020-07-25 22:38:46.000 207 12609.58 -2.65 54121.55 88888.00 2020-07-25 22:38:46.125 207 12609.52 -2.62 54121.55 88888.00 2020-07-25 22:38:46.250 207 12609.50 -2.60 54121.55 88888.00 2020-07-25 22:38:46.375 207 12609.58 -2.55 54121.57 88888.00 2020-07-25 22:38:46.500 207 12609.55 -2.55 54121.57 88888.00 2020-07-25 22:38:46.625 207 12609.50 -2.62 54121.53 88888.00 2020-07-25 22:38:46.750 207 12609.48 -2.62 54121.55 88888.00 2020-07-25 22:38:46.875 207 12609.52 -2.60 54121.55 88888.00 2020-07-25 22:38:47.000 207 12609.50 -2.62 54121.50 88888.00 2020-07-25 22:38:47.125 207 12609.50 -2.62 54121.53 88888.00 2020-07-25 22:38:47.250 207 12609.50 -2.58 54121.55 88888.00 2020-07-25 22:38:47.375 207 12609.45 -2.55 54121.53 88888.00 2020-07-25 22:38:47.500 207 12609.40 -2.58 54121.50 88888.00 2020-07-25 22:38:47.625 207 12609.40 -2.58 54121.47 88888.00 2020-07-25 22:38:47.750 207 12609.35 -2.58 54121.50 88888.00 2020-07-25 22:38:47.875 207 12609.27 -2.58 54121.50 88888.00 2020-07-25 22:38:48.000 207 12609.23 -2.60 54121.50 88888.00 2020-07-25 22:38:48.125 207 12609.25 -2.58 54121.53 88888.00 2020-07-25 22:38:48.250 207 12609.25 -2.58 54121.55 88888.00 2020-07-25 22:38:48.375 207 12609.25 -2.55 54121.57 88888.00 2020-07-25 22:38:48.500 207 12609.17 -2.55 54121.55 88888.00 2020-07-25 22:38:48.625 207 12609.10 -2.55 54121.55 88888.00 2020-07-25 22:38:48.750 207 12609.15 -2.52 54121.55 88888.00 2020-07-25 22:38:48.875 207 12609.15 -2.55 54121.55 88888.00 2020-07-25 22:38:49.000 207 12609.08 -2.58 54121.53 88888.00 2020-07-25 22:38:49.125 207 12609.08 -2.60 54121.53 88888.00 2020-07-25 22:38:49.250 207 12609.17 -2.58 54121.55 88888.00 2020-07-25 22:38:49.375 207 12609.20 -2.58 54121.57 88888.00 2020-07-25 22:38:49.500 207 12609.15 -2.62 54121.55 88888.00 2020-07-25 22:38:49.625 207 12609.10 -2.55 54121.55 88888.00 2020-07-25 22:38:49.750 207 12609.08 -2.52 54121.57 88888.00 2020-07-25 22:38:49.875 207 12609.05 -2.55 54121.55 88888.00 2020-07-25 22:38:50.000 207 12609.05 -2.55 54121.57 88888.00 2020-07-25 22:38:50.125 207 12609.00 -2.55 54121.57 88888.00 2020-07-25 22:38:50.250 207 12608.92 -2.60 54121.53 88888.00 2020-07-25 22:38:50.375 207 12608.92 -2.60 54121.50 88888.00 2020-07-25 22:38:50.500 207 12608.90 -2.58 54121.50 88888.00 2020-07-25 22:38:50.625 207 12608.90 -2.55 54121.55 88888.00 2020-07-25 22:38:50.750 207 12608.95 -2.52 54121.57 88888.00 2020-07-25 22:38:50.875 207 12608.95 -2.55 54121.53 88888.00 2020-07-25 22:38:51.000 207 12608.85 -2.58 54121.53 88888.00 2020-07-25 22:38:51.125 207 12608.80 -2.58 54121.53 88888.00 2020-07-25 22:38:51.250 207 12608.83 -2.55 54121.53 88888.00 2020-07-25 22:38:51.375 207 12608.83 -2.55 54121.53 88888.00 2020-07-25 22:38:51.500 207 12608.85 -2.55 54121.53 88888.00 2020-07-25 22:38:51.625 207 12608.90 -2.52 54121.55 88888.00 2020-07-25 22:38:51.750 207 12608.90 -2.52 54121.55 88888.00 2020-07-25 22:38:51.875 207 12608.77 -2.52 54121.53 88888.00 2020-07-25 22:38:52.000 207 12608.73 -2.50 54121.53 88888.00 2020-07-25 22:38:52.125 207 12608.73 -2.50 54121.55 88888.00 2020-07-25 22:38:52.250 207 12608.73 -2.55 54121.55 88888.00 2020-07-25 22:38:52.375 207 12608.70 -2.52 54121.55 88888.00 2020-07-25 22:38:52.500 207 12608.65 -2.50 54121.55 88888.00 2020-07-25 22:38:52.625 207 12608.62 -2.52 54121.55 88888.00 2020-07-25 22:38:52.750 207 12608.58 -2.55 54121.55 88888.00 2020-07-25 22:38:52.875 207 12608.60 -2.55 54121.55 88888.00 2020-07-25 22:38:53.000 207 12608.62 -2.58 54121.53 88888.00 2020-07-25 22:38:53.125 207 12608.62 -2.55 54121.55 88888.00 2020-07-25 22:38:53.250 207 12608.52 -2.52 54121.57 88888.00 2020-07-25 22:38:53.375 207 12608.50 -2.52 54121.57 88888.00 2020-07-25 22:38:53.500 207 12608.45 -2.52 54121.53 88888.00 2020-07-25 22:38:53.625 207 12608.50 -2.55 54121.55 88888.00 2020-07-25 22:38:53.750 207 12608.48 -2.52 54121.57 88888.00 2020-07-25 22:38:53.875 207 12608.45 -2.55 54121.60 88888.00 2020-07-25 22:38:54.000 207 12608.42 -2.52 54121.55 88888.00 2020-07-25 22:38:54.125 207 12608.42 -2.50 54121.57 88888.00 2020-07-25 22:38:54.250 207 12608.45 -2.50 54121.57 88888.00 2020-07-25 22:38:54.375 207 12608.48 -2.50 54121.60 88888.00 2020-07-25 22:38:54.500 207 12608.45 -2.52 54121.57 88888.00 2020-07-25 22:38:54.625 207 12608.42 -2.52 54121.57 88888.00 2020-07-25 22:38:54.750 207 12608.40 -2.52 54121.57 88888.00 2020-07-25 22:38:54.875 207 12608.35 -2.50 54121.57 88888.00 2020-07-25 22:38:55.000 207 12608.23 -2.50 54121.60 88888.00 2020-07-25 22:38:55.125 207 12608.15 -2.48 54121.60 88888.00 2020-07-25 22:38:55.250 207 12608.12 -2.52 54121.57 88888.00 2020-07-25 22:38:55.375 207 12608.15 -2.50 54121.60 88888.00 2020-07-25 22:38:55.500 207 12608.23 -2.45 54121.62 88888.00 2020-07-25 22:38:55.625 207 12608.20 -2.45 54121.60 88888.00 2020-07-25 22:38:55.750 207 12608.15 -2.48 54121.57 88888.00 2020-07-25 22:38:55.875 207 12608.12 -2.48 54121.60 88888.00 2020-07-25 22:38:56.000 207 12608.10 -2.50 54121.57 88888.00 2020-07-25 22:38:56.125 207 12608.10 -2.48 54121.62 88888.00 2020-07-25 22:38:56.250 207 12608.02 -2.50 54121.60 88888.00 2020-07-25 22:38:56.375 207 12608.00 -2.50 54121.57 88888.00 2020-07-25 22:38:56.500 207 12608.00 -2.48 54121.57 88888.00 2020-07-25 22:38:56.625 207 12608.05 -2.52 54121.55 88888.00 2020-07-25 22:38:56.750 207 12608.02 -2.52 54121.55 88888.00 2020-07-25 22:38:56.875 207 12607.95 -2.48 54121.55 88888.00 2020-07-25 22:38:57.000 207 12607.92 -2.48 54121.55 88888.00 2020-07-25 22:38:57.125 207 12607.95 -2.50 54121.55 88888.00 2020-07-25 22:38:57.250 207 12607.85 -2.50 54121.60 88888.00 2020-07-25 22:38:57.375 207 12607.88 -2.52 54121.60 88888.00 2020-07-25 22:38:57.500 207 12607.90 -2.50 54121.57 88888.00 2020-07-25 22:38:57.625 207 12607.88 -2.50 54121.57 88888.00 2020-07-25 22:38:57.750 207 12607.73 -2.50 54121.55 88888.00 2020-07-25 22:38:57.875 207 12607.65 -2.52 54121.55 88888.00 2020-07-25 22:38:58.000 207 12607.62 -2.52 54121.55 88888.00 2020-07-25 22:38:58.125 207 12607.67 -2.48 54121.60 88888.00 2020-07-25 22:38:58.250 207 12607.65 -2.50 54121.65 88888.00 2020-07-25 22:38:58.375 207 12607.62 -2.52 54121.60 88888.00 2020-07-25 22:38:58.500 207 12607.58 -2.55 54121.57 88888.00 2020-07-25 22:38:58.625 207 12607.52 -2.55 54121.55 88888.00 2020-07-25 22:38:58.750 207 12607.48 -2.52 54121.55 88888.00 2020-07-25 22:38:58.875 207 12607.45 -2.52 54121.55 88888.00 2020-07-25 22:38:59.000 207 12607.45 -2.52 54121.53 88888.00 2020-07-25 22:38:59.125 207 12607.42 -2.52 54121.55 88888.00 2020-07-25 22:38:59.250 207 12607.33 -2.55 54121.57 88888.00 2020-07-25 22:38:59.375 207 12607.27 -2.52 54121.60 88888.00 2020-07-25 22:38:59.500 207 12607.30 -2.50 54121.57 88888.00 2020-07-25 22:38:59.625 207 12607.33 -2.50 54121.55 88888.00 2020-07-25 22:38:59.750 207 12607.30 -2.50 54121.53 88888.00 2020-07-25 22:38:59.875 207 12607.35 -2.50 54121.53 88888.00 2020-07-25 22:39:00.000 207 12607.33 -2.50 54121.53 88888.00 2020-07-25 22:39:00.125 207 12607.27 -2.50 54121.57 88888.00 2020-07-25 22:39:00.250 207 12607.25 -2.50 54121.57 88888.00 2020-07-25 22:39:00.375 207 12607.27 -2.48 54121.57 88888.00 2020-07-25 22:39:00.500 207 12607.20 -2.50 54121.57 88888.00 2020-07-25 22:39:00.625 207 12607.17 -2.52 54121.60 88888.00 2020-07-25 22:39:00.750 207 12607.15 -2.50 54121.60 88888.00 2020-07-25 22:39:00.875 207 12607.17 -2.50 54121.60 88888.00 2020-07-25 22:39:01.000 207 12607.17 -2.48 54121.57 88888.00 2020-07-25 22:39:01.125 207 12607.10 -2.48 54121.57 88888.00 2020-07-25 22:39:01.250 207 12607.00 -2.52 54121.57 88888.00 2020-07-25 22:39:01.375 207 12607.00 -2.50 54121.57 88888.00 2020-07-25 22:39:01.500 207 12607.08 -2.50 54121.57 88888.00 2020-07-25 22:39:01.625 207 12607.10 -2.52 54121.57 88888.00 2020-07-25 22:39:01.750 207 12607.00 -2.50 54121.57 88888.00 2020-07-25 22:39:01.875 207 12606.98 -2.52 54121.60 88888.00 2020-07-25 22:39:02.000 207 12606.95 -2.50 54121.60 88888.00 2020-07-25 22:39:02.125 207 12606.95 -2.50 54121.62 88888.00 2020-07-25 22:39:02.250 207 12606.98 -2.52 54121.60 88888.00 2020-07-25 22:39:02.375 207 12607.02 -2.50 54121.57 88888.00 2020-07-25 22:39:02.500 207 12606.98 -2.50 54121.60 88888.00 2020-07-25 22:39:02.625 207 12606.88 -2.48 54121.62 88888.00 2020-07-25 22:39:02.750 207 12606.80 -2.50 54121.60 88888.00 2020-07-25 22:39:02.875 207 12606.80 -2.50 54121.57 88888.00 2020-07-25 22:39:03.000 207 12606.83 -2.48 54121.57 88888.00 2020-07-25 22:39:03.125 207 12606.80 -2.48 54121.62 88888.00 2020-07-25 22:39:03.250 207 12606.77 -2.45 54121.62 88888.00 2020-07-25 22:39:03.375 207 12606.75 -2.45 54121.60 88888.00 2020-07-25 22:39:03.500 207 12606.73 -2.45 54121.60 88888.00 2020-07-25 22:39:03.625 207 12606.73 -2.45 54121.60 88888.00 2020-07-25 22:39:03.750 207 12606.67 -2.42 54121.60 88888.00 2020-07-25 22:39:03.875 207 12606.62 -2.42 54121.60 88888.00 2020-07-25 22:39:04.000 207 12606.62 -2.42 54121.57 88888.00 2020-07-25 22:39:04.125 207 12606.62 -2.42 54121.60 88888.00 2020-07-25 22:39:04.250 207 12606.55 -2.48 54121.60 88888.00 2020-07-25 22:39:04.375 207 12606.60 -2.45 54121.60 88888.00 2020-07-25 22:39:04.500 207 12606.55 -2.48 54121.62 88888.00 2020-07-25 22:39:04.625 207 12606.48 -2.50 54121.62 88888.00 2020-07-25 22:39:04.750 207 12606.48 -2.48 54121.60 88888.00 2020-07-25 22:39:04.875 207 12606.50 -2.48 54121.62 88888.00 2020-07-25 22:39:05.000 207 12606.52 -2.48 54121.62 88888.00 2020-07-25 22:39:05.125 207 12606.48 -2.50 54121.62 88888.00 2020-07-25 22:39:05.250 207 12606.40 -2.52 54121.57 88888.00 2020-07-25 22:39:05.375 207 12606.40 -2.52 54121.60 88888.00 2020-07-25 22:39:05.500 207 12606.40 -2.50 54121.60 88888.00 2020-07-25 22:39:05.625 207 12606.33 -2.52 54121.62 88888.00 2020-07-25 22:39:05.750 207 12606.23 -2.52 54121.62 88888.00 2020-07-25 22:39:05.875 207 12606.17 -2.52 54121.65 88888.00 2020-07-25 22:39:06.000 207 12606.20 -2.48 54121.65 88888.00 2020-07-25 22:39:06.125 207 12606.25 -2.45 54121.65 88888.00 2020-07-25 22:39:06.250 207 12606.15 -2.48 54121.62 88888.00 2020-07-25 22:39:06.375 207 12606.10 -2.45 54121.62 88888.00 2020-07-25 22:39:06.500 207 12606.10 -2.45 54121.65 88888.00 2020-07-25 22:39:06.625 207 12606.02 -2.48 54121.65 88888.00 2020-07-25 22:39:06.750 207 12606.05 -2.48 54121.62 88888.00 2020-07-25 22:39:06.875 207 12606.10 -2.48 54121.62 88888.00 2020-07-25 22:39:07.000 207 12606.10 -2.48 54121.62 88888.00 2020-07-25 22:39:07.125 207 12606.00 -2.42 54121.65 88888.00 2020-07-25 22:39:07.250 207 12605.92 -2.48 54121.62 88888.00 2020-07-25 22:39:07.375 207 12605.88 -2.45 54121.62 88888.00 2020-07-25 22:39:07.500 207 12605.85 -2.50 54121.62 88888.00 2020-07-25 22:39:07.625 207 12605.85 -2.48 54121.65 88888.00 2020-07-25 22:39:07.750 207 12605.85 -2.45 54121.65 88888.00 2020-07-25 22:39:07.875 207 12605.83 -2.45 54121.65 88888.00 2020-07-25 22:39:08.000 207 12605.77 -2.48 54121.62 88888.00 2020-07-25 22:39:08.125 207 12605.80 -2.45 54121.62 88888.00 2020-07-25 22:39:08.250 207 12605.75 -2.45 54121.68 88888.00 2020-07-25 22:39:08.375 207 12605.77 -2.42 54121.68 88888.00 2020-07-25 22:39:08.500 207 12605.65 -2.45 54121.65 88888.00 2020-07-25 22:39:08.625 207 12605.55 -2.48 54121.68 88888.00 2020-07-25 22:39:08.750 207 12605.52 -2.45 54121.70 88888.00 2020-07-25 22:39:08.875 207 12605.55 -2.42 54121.70 88888.00 2020-07-25 22:39:09.000 207 12605.50 -2.45 54121.70 88888.00 2020-07-25 22:39:09.125 207 12605.50 -2.42 54121.70 88888.00 2020-07-25 22:39:09.250 207 12605.52 -2.45 54121.70 88888.00 2020-07-25 22:39:09.375 207 12605.50 -2.45 54121.70 88888.00 2020-07-25 22:39:09.500 207 12605.55 -2.42 54121.65 88888.00 2020-07-25 22:39:09.625 207 12605.58 -2.45 54121.65 88888.00 2020-07-25 22:39:09.750 207 12605.58 -2.50 54121.62 88888.00 2020-07-25 22:39:09.875 207 12605.60 -2.52 54121.60 88888.00 2020-07-25 22:39:10.000 207 12605.55 -2.48 54121.65 88888.00 2020-07-25 22:39:10.125 207 12605.52 -2.48 54121.65 88888.00 2020-07-25 22:39:10.250 207 12605.55 -2.48 54121.65 88888.00 2020-07-25 22:39:10.375 207 12605.50 -2.50 54121.68 88888.00 2020-07-25 22:39:10.500 207 12605.48 -2.50 54121.65 88888.00 2020-07-25 22:39:10.625 207 12605.45 -2.50 54121.65 88888.00 2020-07-25 22:39:10.750 207 12605.40 -2.48 54121.65 88888.00 2020-07-25 22:39:10.875 207 12605.27 -2.50 54121.62 88888.00 2020-07-25 22:39:11.000 207 12605.25 -2.45 54121.62 88888.00 2020-07-25 22:39:11.125 207 12605.25 -2.48 54121.65 88888.00 2020-07-25 22:39:11.250 207 12605.23 -2.52 54121.65 88888.00 2020-07-25 22:39:11.375 207 12605.20 -2.52 54121.62 88888.00 2020-07-25 22:39:11.500 207 12605.20 -2.50 54121.62 88888.00 2020-07-25 22:39:11.625 207 12605.27 -2.50 54121.62 88888.00 2020-07-25 22:39:11.750 207 12605.25 -2.50 54121.60 88888.00 2020-07-25 22:39:11.875 207 12605.23 -2.50 54121.65 88888.00 2020-07-25 22:39:12.000 207 12605.15 -2.50 54121.62 88888.00 2020-07-25 22:39:12.125 207 12605.12 -2.48 54121.65 88888.00 2020-07-25 22:39:12.250 207 12605.17 -2.55 54121.62 88888.00 2020-07-25 22:39:12.375 207 12605.12 -2.55 54121.62 88888.00 2020-07-25 22:39:12.500 207 12605.05 -2.52 54121.70 88888.00 2020-07-25 22:39:12.625 207 12605.02 -2.52 54121.70 88888.00 2020-07-25 22:39:12.750 207 12605.02 -2.52 54121.65 88888.00 2020-07-25 22:39:12.875 207 12604.92 -2.52 54121.65 88888.00 2020-07-25 22:39:13.000 207 12604.88 -2.52 54121.68 88888.00 2020-07-25 22:39:13.125 207 12604.83 -2.50 54121.68 88888.00 2020-07-25 22:39:13.250 207 12604.75 -2.52 54121.68 88888.00 2020-07-25 22:39:13.375 207 12604.80 -2.50 54121.68 88888.00 2020-07-25 22:39:13.500 207 12604.80 -2.48 54121.70 88888.00 2020-07-25 22:39:13.625 207 12604.77 -2.48 54121.68 88888.00 2020-07-25 22:39:13.750 207 12604.75 -2.52 54121.68 88888.00 2020-07-25 22:39:13.875 207 12604.70 -2.52 54121.68 88888.00 2020-07-25 22:39:14.000 207 12604.73 -2.50 54121.68 88888.00 2020-07-25 22:39:14.125 207 12604.65 -2.50 54121.68 88888.00 2020-07-25 22:39:14.250 207 12604.58 -2.58 54121.68 88888.00 2020-07-25 22:39:14.375 207 12604.65 -2.58 54121.68 88888.00 2020-07-25 22:39:14.500 207 12604.70 -2.55 54121.70 88888.00 2020-07-25 22:39:14.625 207 12604.67 -2.55 54121.70 88888.00 2020-07-25 22:39:14.750 207 12604.65 -2.58 54121.68 88888.00 2020-07-25 22:39:14.875 207 12604.62 -2.58 54121.68 88888.00 2020-07-25 22:39:15.000 207 12604.55 -2.55 54121.65 88888.00 2020-07-25 22:39:15.125 207 12604.55 -2.58 54121.70 88888.00 2020-07-25 22:39:15.250 207 12604.45 -2.60 54121.70 88888.00 2020-07-25 22:39:15.375 207 12604.35 -2.60 54121.68 88888.00 2020-07-25 22:39:15.500 207 12604.33 -2.58 54121.68 88888.00 2020-07-25 22:39:15.625 207 12604.40 -2.55 54121.70 88888.00 2020-07-25 22:39:15.750 207 12604.40 -2.58 54121.68 88888.00 2020-07-25 22:39:15.875 207 12604.30 -2.58 54121.72 88888.00 2020-07-25 22:39:16.000 207 12604.30 -2.55 54121.70 88888.00 2020-07-25 22:39:16.125 207 12604.35 -2.52 54121.70 88888.00 2020-07-25 22:39:16.250 207 12604.38 -2.60 54121.70 88888.00 2020-07-25 22:39:16.375 207 12604.33 -2.60 54121.68 88888.00 2020-07-25 22:39:16.500 207 12604.25 -2.62 54121.70 88888.00 2020-07-25 22:39:16.625 207 12604.17 -2.62 54121.72 88888.00 2020-07-25 22:39:16.750 207 12604.15 -2.62 54121.70 88888.00 2020-07-25 22:39:16.875 207 12604.12 -2.62 54121.70 88888.00 2020-07-25 22:39:17.000 207 12604.15 -2.62 54121.70 88888.00 2020-07-25 22:39:17.125 207 12604.20 -2.62 54121.68 88888.00 2020-07-25 22:39:17.250 207 12604.15 -2.70 54121.68 88888.00 2020-07-25 22:39:17.375 207 12604.10 -2.67 54121.65 88888.00 2020-07-25 22:39:17.500 207 12604.05 -2.62 54121.68 88888.00 2020-07-25 22:39:17.625 207 12604.08 -2.62 54121.70 88888.00 2020-07-25 22:39:17.750 207 12604.05 -2.65 54121.70 88888.00 2020-07-25 22:39:17.875 207 12604.02 -2.65 54121.72 88888.00 2020-07-25 22:39:18.000 207 12604.05 -2.65 54121.72 88888.00 2020-07-25 22:39:18.125 207 12604.05 -2.65 54121.72 88888.00 2020-07-25 22:39:18.250 207 12604.00 -2.67 54121.72 88888.00 2020-07-25 22:39:18.375 207 12604.02 -2.65 54121.70 88888.00 2020-07-25 22:39:18.500 207 12604.00 -2.65 54121.72 88888.00 2020-07-25 22:39:18.625 207 12603.98 -2.67 54121.72 88888.00 2020-07-25 22:39:18.750 207 12603.98 -2.65 54121.72 88888.00 2020-07-25 22:39:18.875 207 12603.95 -2.67 54121.75 88888.00 2020-07-25 22:39:19.000 207 12603.80 -2.70 54121.75 88888.00 2020-07-25 22:39:19.125 207 12603.70 -2.73 54121.72 88888.00 2020-07-25 22:39:19.250 207 12603.75 -2.75 54121.75 88888.00 2020-07-25 22:39:19.375 207 12603.75 -2.70 54121.75 88888.00 2020-07-25 22:39:19.500 207 12603.83 -2.70 54121.75 88888.00 2020-07-25 22:39:19.625 207 12603.77 -2.73 54121.75 88888.00 2020-07-25 22:39:19.750 207 12603.75 -2.70 54121.75 88888.00 2020-07-25 22:39:19.875 207 12603.70 -2.70 54121.75 88888.00 2020-07-25 22:39:20.000 207 12603.62 -2.67 54121.75 88888.00 2020-07-25 22:39:20.125 207 12603.60 -2.70 54121.75 88888.00 2020-07-25 22:39:20.250 207 12603.67 -2.77 54121.72 88888.00 2020-07-25 22:39:20.375 207 12603.77 -2.73 54121.75 88888.00 2020-07-25 22:39:20.500 207 12603.77 -2.67 54121.75 88888.00 2020-07-25 22:39:20.625 207 12603.73 -2.67 54121.75 88888.00 2020-07-25 22:39:20.750 207 12603.67 -2.73 54121.75 88888.00 2020-07-25 22:39:20.875 207 12603.62 -2.73 54121.72 88888.00 2020-07-25 22:39:21.000 207 12603.62 -2.75 54121.70 88888.00 2020-07-25 22:39:21.125 207 12603.58 -2.75 54121.70 88888.00 2020-07-25 22:39:21.250 207 12603.52 -2.77 54121.72 88888.00 2020-07-25 22:39:21.375 207 12603.52 -2.77 54121.70 88888.00 2020-07-25 22:39:21.500 207 12603.52 -2.75 54121.70 88888.00 2020-07-25 22:39:21.625 207 12603.58 -2.73 54121.72 88888.00 2020-07-25 22:39:21.750 207 12603.55 -2.75 54121.72 88888.00 2020-07-25 22:39:21.875 207 12603.52 -2.73 54121.70 88888.00 2020-07-25 22:39:22.000 207 12603.52 -2.75 54121.68 88888.00 2020-07-25 22:39:22.125 207 12603.52 -2.75 54121.68 88888.00 2020-07-25 22:39:22.250 207 12603.48 -2.75 54121.70 88888.00 2020-07-25 22:39:22.375 207 12603.52 -2.75 54121.70 88888.00 2020-07-25 22:39:22.500 207 12603.50 -2.75 54121.72 88888.00 2020-07-25 22:39:22.625 207 12603.42 -2.75 54121.68 88888.00 2020-07-25 22:39:22.750 207 12603.40 -2.75 54121.68 88888.00 2020-07-25 22:39:22.875 207 12603.35 -2.77 54121.68 88888.00 2020-07-25 22:39:23.000 207 12603.33 -2.80 54121.68 88888.00 2020-07-25 22:39:23.125 207 12603.23 -2.83 54121.68 88888.00 2020-07-25 22:39:23.250 207 12603.12 -2.83 54121.70 88888.00 2020-07-25 22:39:23.375 207 12603.20 -2.80 54121.70 88888.00 2020-07-25 22:39:23.500 207 12603.25 -2.80 54121.72 88888.00 2020-07-25 22:39:23.625 207 12603.17 -2.77 54121.70 88888.00 2020-07-25 22:39:23.750 207 12603.10 -2.80 54121.70 88888.00 2020-07-25 22:39:23.875 207 12603.10 -2.80 54121.72 88888.00 2020-07-25 22:39:24.000 207 12603.12 -2.77 54121.72 88888.00 2020-07-25 22:39:24.125 207 12603.10 -2.77 54121.70 88888.00 2020-07-25 22:39:24.250 207 12603.12 -2.80 54121.72 88888.00 2020-07-25 22:39:24.375 207 12603.12 -2.80 54121.72 88888.00 2020-07-25 22:39:24.500 207 12603.10 -2.80 54121.72 88888.00 2020-07-25 22:39:24.625 207 12603.08 -2.80 54121.75 88888.00 2020-07-25 22:39:24.750 207 12603.10 -2.83 54121.78 88888.00 2020-07-25 22:39:24.875 207 12603.05 -2.77 54121.78 88888.00 2020-07-25 22:39:25.000 207 12603.00 -2.75 54121.75 88888.00 2020-07-25 22:39:25.125 207 12602.95 -2.80 54121.72 88888.00 2020-07-25 22:39:25.250 207 12602.95 -2.83 54121.75 88888.00 2020-07-25 22:39:25.375 207 12602.98 -2.83 54121.78 88888.00 2020-07-25 22:39:25.500 207 12602.95 -2.80 54121.78 88888.00 2020-07-25 22:39:25.625 207 12602.90 -2.80 54121.75 88888.00 2020-07-25 22:39:25.750 207 12603.00 -2.80 54121.75 88888.00 2020-07-25 22:39:25.875 207 12603.05 -2.75 54121.75 88888.00 2020-07-25 22:39:26.000 207 12603.02 -2.80 54121.72 88888.00 2020-07-25 22:39:26.125 207 12602.98 -2.80 54121.72 88888.00 2020-07-25 22:39:26.250 207 12602.92 -2.80 54121.75 88888.00 2020-07-25 22:39:26.375 207 12602.92 -2.77 54121.75 88888.00 2020-07-25 22:39:26.500 207 12602.92 -2.83 54121.72 88888.00 2020-07-25 22:39:26.625 207 12602.92 -2.83 54121.72 88888.00 2020-07-25 22:39:26.750 207 12602.95 -2.80 54121.70 88888.00 2020-07-25 22:39:26.875 207 12602.98 -2.80 54121.75 88888.00 2020-07-25 22:39:27.000 207 12603.02 -2.80 54121.70 88888.00 2020-07-25 22:39:27.125 207 12602.92 -2.83 54121.72 88888.00 2020-07-25 22:39:27.250 207 12602.83 -2.85 54121.75 88888.00 2020-07-25 22:39:27.375 207 12602.77 -2.83 54121.75 88888.00 2020-07-25 22:39:27.500 207 12602.80 -2.83 54121.75 88888.00 2020-07-25 22:39:27.625 207 12602.77 -2.80 54121.72 88888.00 2020-07-25 22:39:27.750 207 12602.75 -2.80 54121.75 88888.00 2020-07-25 22:39:27.875 207 12602.70 -2.80 54121.78 88888.00 2020-07-25 22:39:28.000 207 12602.70 -2.83 54121.72 88888.00 2020-07-25 22:39:28.125 207 12602.73 -2.85 54121.75 88888.00 2020-07-25 22:39:28.250 207 12602.75 -2.85 54121.72 88888.00 2020-07-25 22:39:28.375 207 12602.70 -2.83 54121.75 88888.00 2020-07-25 22:39:28.500 207 12602.67 -2.83 54121.75 88888.00 2020-07-25 22:39:28.625 207 12602.67 -2.83 54121.72 88888.00 2020-07-25 22:39:28.750 207 12602.67 -2.88 54121.72 88888.00 2020-07-25 22:39:28.875 207 12602.67 -2.85 54121.72 88888.00 2020-07-25 22:39:29.000 207 12602.67 -2.85 54121.72 88888.00 2020-07-25 22:39:29.125 207 12602.62 -2.85 54121.72 88888.00 2020-07-25 22:39:29.250 207 12602.60 -2.85 54121.75 88888.00 2020-07-25 22:39:29.375 207 12602.60 -2.83 54121.72 88888.00 2020-07-25 22:39:29.500 207 12602.60 -2.85 54121.72 88888.00 2020-07-25 22:39:29.625 207 12602.60 -2.83 54121.72 88888.00 2020-07-25 22:39:29.750 207 12602.58 -2.83 54121.72 88888.00 2020-07-25 22:39:29.875 207 12602.52 -2.83 54121.72 88888.00 2020-07-25 22:39:30.000 207 12602.50 -2.85 54121.70 88888.00 2020-07-25 22:39:30.125 207 12602.52 -2.85 54121.70 88888.00 2020-07-25 22:39:30.250 207 12602.48 -2.88 54121.72 88888.00 2020-07-25 22:39:30.375 207 12602.40 -2.85 54121.72 88888.00 2020-07-25 22:39:30.500 207 12602.40 -2.83 54121.72 88888.00 2020-07-25 22:39:30.625 207 12602.48 -2.83 54121.72 88888.00 2020-07-25 22:39:30.750 207 12602.45 -2.83 54121.75 88888.00 2020-07-25 22:39:30.875 207 12602.40 -2.80 54121.75 88888.00 2020-07-25 22:39:31.000 207 12602.40 -2.80 54121.72 88888.00 2020-07-25 22:39:31.125 207 12602.42 -2.85 54121.72 88888.00 2020-07-25 22:39:31.250 207 12602.42 -2.80 54121.75 88888.00 2020-07-25 22:39:31.375 207 12602.48 -2.77 54121.75 88888.00 2020-07-25 22:39:31.500 207 12602.50 -2.75 54121.78 88888.00 2020-07-25 22:39:31.625 207 12602.48 -2.77 54121.72 88888.00 2020-07-25 22:39:31.750 207 12602.48 -2.80 54121.72 88888.00 2020-07-25 22:39:31.875 207 12602.45 -2.80 54121.75 88888.00 2020-07-25 22:39:32.000 207 12602.42 -2.77 54121.72 88888.00 2020-07-25 22:39:32.125 207 12602.40 -2.80 54121.75 88888.00 2020-07-25 22:39:32.250 207 12602.30 -2.83 54121.75 88888.00 2020-07-25 22:39:32.375 207 12602.30 -2.77 54121.75 88888.00 2020-07-25 22:39:32.500 207 12602.30 -2.77 54121.75 88888.00 2020-07-25 22:39:32.625 207 12602.25 -2.80 54121.72 88888.00 2020-07-25 22:39:32.750 207 12602.17 -2.77 54121.72 88888.00 2020-07-25 22:39:32.875 207 12602.23 -2.80 54121.70 88888.00 2020-07-25 22:39:33.000 207 12602.25 -2.80 54121.68 88888.00 2020-07-25 22:39:33.125 207 12602.23 -2.77 54121.72 88888.00 2020-07-25 22:39:33.250 207 12602.15 -2.77 54121.75 88888.00 2020-07-25 22:39:33.375 207 12602.15 -2.75 54121.72 88888.00 2020-07-25 22:39:33.500 207 12602.08 -2.77 54121.70 88888.00 2020-07-25 22:39:33.625 207 12602.08 -2.77 54121.70 88888.00 2020-07-25 22:39:33.750 207 12602.15 -2.77 54121.68 88888.00 2020-07-25 22:39:33.875 207 12602.17 -2.77 54121.68 88888.00 2020-07-25 22:39:34.000 207 12602.12 -2.75 54121.65 88888.00 2020-07-25 22:39:34.125 207 12602.02 -2.77 54121.68 88888.00 2020-07-25 22:39:34.250 207 12602.05 -2.80 54121.68 88888.00 2020-07-25 22:39:34.375 207 12602.10 -2.83 54121.68 88888.00 2020-07-25 22:39:34.500 207 12602.10 -2.80 54121.70 88888.00 2020-07-25 22:39:34.625 207 12602.10 -2.83 54121.70 88888.00 2020-07-25 22:39:34.750 207 12602.15 -2.80 54121.70 88888.00 2020-07-25 22:39:34.875 207 12602.23 -2.80 54121.65 88888.00 2020-07-25 22:39:35.000 207 12602.15 -2.80 54121.65 88888.00 2020-07-25 22:39:35.125 207 12602.05 -2.83 54121.65 88888.00 2020-07-25 22:39:35.250 207 12602.08 -2.80 54121.68 88888.00 2020-07-25 22:39:35.375 207 12602.08 -2.77 54121.70 88888.00 2020-07-25 22:39:35.500 207 12602.02 -2.77 54121.70 88888.00 2020-07-25 22:39:35.625 207 12602.00 -2.75 54121.70 88888.00 2020-07-25 22:39:35.750 207 12602.00 -2.80 54121.65 88888.00 2020-07-25 22:39:35.875 207 12602.00 -2.83 54121.65 88888.00 2020-07-25 22:39:36.000 207 12602.00 -2.77 54121.65 88888.00 2020-07-25 22:39:36.125 207 12601.98 -2.75 54121.65 88888.00 2020-07-25 22:39:36.250 207 12601.90 -2.80 54121.65 88888.00 2020-07-25 22:39:36.375 207 12601.85 -2.80 54121.65 88888.00 2020-07-25 22:39:36.500 207 12601.83 -2.80 54121.68 88888.00 2020-07-25 22:39:36.625 207 12601.80 -2.80 54121.68 88888.00 2020-07-25 22:39:36.750 207 12601.83 -2.77 54121.65 88888.00 2020-07-25 22:39:36.875 207 12601.88 -2.77 54121.65 88888.00 2020-07-25 22:39:37.000 207 12601.92 -2.80 54121.65 88888.00 2020-07-25 22:39:37.125 207 12601.95 -2.77 54121.68 88888.00 2020-07-25 22:39:37.250 207 12601.90 -2.77 54121.72 88888.00 2020-07-25 22:39:37.375 207 12601.92 -2.77 54121.70 88888.00 2020-07-25 22:39:37.500 207 12601.90 -2.75 54121.68 88888.00 2020-07-25 22:39:37.625 207 12601.85 -2.77 54121.68 88888.00 2020-07-25 22:39:37.750 207 12601.83 -2.80 54121.68 88888.00 2020-07-25 22:39:37.875 207 12601.80 -2.83 54121.65 88888.00 2020-07-25 22:39:38.000 207 12601.80 -2.83 54121.65 88888.00 2020-07-25 22:39:38.125 207 12601.83 -2.83 54121.68 88888.00 2020-07-25 22:39:38.250 207 12601.80 -2.80 54121.70 88888.00 2020-07-25 22:39:38.375 207 12601.80 -2.80 54121.68 88888.00 2020-07-25 22:39:38.500 207 12601.77 -2.77 54121.65 88888.00 2020-07-25 22:39:38.625 207 12601.73 -2.77 54121.65 88888.00 2020-07-25 22:39:38.750 207 12601.73 -2.75 54121.65 88888.00 2020-07-25 22:39:38.875 207 12601.75 -2.75 54121.65 88888.00 2020-07-25 22:39:39.000 207 12601.77 -2.73 54121.65 88888.00 2020-07-25 22:39:39.125 207 12601.73 -2.75 54121.62 88888.00 2020-07-25 22:39:39.250 207 12601.73 -2.80 54121.65 88888.00 2020-07-25 22:39:39.375 207 12601.77 -2.83 54121.60 88888.00 2020-07-25 22:39:39.500 207 12601.80 -2.83 54121.62 88888.00 2020-07-25 22:39:39.625 207 12601.83 -2.77 54121.65 88888.00 2020-07-25 22:39:39.750 207 12601.73 -2.80 54121.65 88888.00 2020-07-25 22:39:39.875 207 12601.62 -2.77 54121.62 88888.00 2020-07-25 22:39:40.000 207 12601.67 -2.75 54121.65 88888.00 2020-07-25 22:39:40.125 207 12601.77 -2.77 54121.65 88888.00 2020-07-25 22:39:40.250 207 12601.73 -2.75 54121.65 88888.00 2020-07-25 22:39:40.375 207 12601.70 -2.75 54121.62 88888.00 2020-07-25 22:39:40.500 207 12601.70 -2.77 54121.57 88888.00 2020-07-25 22:39:40.625 207 12601.73 -2.80 54121.60 88888.00 2020-07-25 22:39:40.750 207 12601.70 -2.77 54121.57 88888.00 2020-07-25 22:39:40.875 207 12601.65 -2.77 54121.60 88888.00 2020-07-25 22:39:41.000 207 12601.65 -2.73 54121.62 88888.00 2020-07-25 22:39:41.125 207 12601.62 -2.73 54121.65 88888.00 2020-07-25 22:39:41.250 207 12601.58 -2.73 54121.62 88888.00 2020-07-25 22:39:41.375 207 12601.58 -2.75 54121.57 88888.00 2020-07-25 22:39:41.500 207 12601.62 -2.77 54121.55 88888.00 2020-07-25 22:39:41.625 207 12601.67 -2.77 54121.60 88888.00 2020-07-25 22:39:41.750 207 12601.62 -2.75 54121.62 88888.00 2020-07-25 22:39:41.875 207 12601.60 -2.75 54121.62 88888.00 2020-07-25 22:39:42.000 207 12601.62 -2.75 54121.57 88888.00 2020-07-25 22:39:42.125 207 12601.62 -2.75 54121.60 88888.00 2020-07-25 22:39:42.250 207 12601.62 -2.73 54121.65 88888.00 2020-07-25 22:39:42.375 207 12601.62 -2.70 54121.65 88888.00 2020-07-25 22:39:42.500 207 12601.62 -2.70 54121.65 88888.00 2020-07-25 22:39:42.625 207 12601.60 -2.73 54121.60 88888.00 2020-07-25 22:39:42.750 207 12601.60 -2.73 54121.60 88888.00 2020-07-25 22:39:42.875 207 12601.65 -2.70 54121.57 88888.00 2020-07-25 22:39:43.000 207 12601.67 -2.70 54121.57 88888.00 2020-07-25 22:39:43.125 207 12601.65 -2.67 54121.57 88888.00 2020-07-25 22:39:43.250 207 12601.62 -2.70 54121.60 88888.00 2020-07-25 22:39:43.375 207 12601.62 -2.70 54121.60 88888.00 2020-07-25 22:39:43.500 207 12601.65 -2.67 54121.60 88888.00 2020-07-25 22:39:43.625 207 12601.62 -2.67 54121.57 88888.00 2020-07-25 22:39:43.750 207 12601.65 -2.70 54121.57 88888.00 2020-07-25 22:39:43.875 207 12601.70 -2.67 54121.57 88888.00 2020-07-25 22:39:44.000 207 12601.73 -2.67 54121.57 88888.00 2020-07-25 22:39:44.125 207 12601.70 -2.67 54121.57 88888.00 2020-07-25 22:39:44.250 207 12601.70 -2.73 54121.60 88888.00 2020-07-25 22:39:44.375 207 12601.70 -2.70 54121.57 88888.00 2020-07-25 22:39:44.500 207 12601.65 -2.70 54121.57 88888.00 2020-07-25 22:39:44.625 207 12601.67 -2.70 54121.53 88888.00 2020-07-25 22:39:44.750 207 12601.67 -2.67 54121.53 88888.00 2020-07-25 22:39:44.875 207 12601.67 -2.65 54121.53 88888.00 2020-07-25 22:39:45.000 207 12601.70 -2.67 54121.55 88888.00 2020-07-25 22:39:45.125 207 12601.73 -2.67 54121.55 88888.00 2020-07-25 22:39:45.250 207 12601.70 -2.75 54121.53 88888.00 2020-07-25 22:39:45.375 207 12601.73 -2.73 54121.53 88888.00 2020-07-25 22:39:45.500 207 12601.75 -2.67 54121.53 88888.00 2020-07-25 22:39:45.625 207 12601.75 -2.70 54121.53 88888.00 2020-07-25 22:39:45.750 207 12601.67 -2.73 54121.50 88888.00 2020-07-25 22:39:45.875 207 12601.67 -2.73 54121.50 88888.00 2020-07-25 22:39:46.000 207 12601.67 -2.70 54121.50 88888.00 2020-07-25 22:39:46.125 207 12601.67 -2.70 54121.53 88888.00 2020-07-25 22:39:46.250 207 12601.65 -2.75 54121.50 88888.00 2020-07-25 22:39:46.375 207 12601.70 -2.75 54121.53 88888.00 2020-07-25 22:39:46.500 207 12601.73 -2.75 54121.50 88888.00 2020-07-25 22:39:46.625 207 12601.70 -2.77 54121.50 88888.00 2020-07-25 22:39:46.750 207 12601.65 -2.75 54121.47 88888.00 2020-07-25 22:39:46.875 207 12601.62 -2.73 54121.45 88888.00 2020-07-25 22:39:47.000 207 12601.67 -2.73 54121.47 88888.00 2020-07-25 22:39:47.125 207 12601.67 -2.73 54121.47 88888.00 2020-07-25 22:39:47.250 207 12601.65 -2.75 54121.45 88888.00 2020-07-25 22:39:47.375 207 12601.70 -2.70 54121.45 88888.00 2020-07-25 22:39:47.500 207 12601.67 -2.70 54121.43 88888.00 2020-07-25 22:39:47.625 207 12601.65 -2.73 54121.45 88888.00 2020-07-25 22:39:47.750 207 12601.62 -2.73 54121.45 88888.00 2020-07-25 22:39:47.875 207 12601.62 -2.73 54121.43 88888.00 2020-07-25 22:39:48.000 207 12601.62 -2.73 54121.45 88888.00 2020-07-25 22:39:48.125 207 12601.60 -2.70 54121.50 88888.00 2020-07-25 22:39:48.250 207 12601.58 -2.70 54121.47 88888.00 2020-07-25 22:39:48.375 207 12601.62 -2.70 54121.50 88888.00 2020-07-25 22:39:48.500 207 12601.58 -2.73 54121.47 88888.00 2020-07-25 22:39:48.625 207 12601.50 -2.73 54121.47 88888.00 2020-07-25 22:39:48.750 207 12601.52 -2.67 54121.47 88888.00 2020-07-25 22:39:48.875 207 12601.58 -2.70 54121.47 88888.00 2020-07-25 22:39:49.000 207 12601.55 -2.70 54121.45 88888.00 2020-07-25 22:39:49.125 207 12601.58 -2.67 54121.45 88888.00 2020-07-25 22:39:49.250 207 12601.60 -2.67 54121.45 88888.00 2020-07-25 22:39:49.375 207 12601.62 -2.67 54121.45 88888.00 2020-07-25 22:39:49.500 207 12601.62 -2.70 54121.43 88888.00 2020-07-25 22:39:49.625 207 12601.60 -2.70 54121.45 88888.00 2020-07-25 22:39:49.750 207 12601.55 -2.70 54121.40 88888.00 2020-07-25 22:39:49.875 207 12601.50 -2.67 54121.43 88888.00 2020-07-25 22:39:50.000 207 12601.55 -2.65 54121.43 88888.00 2020-07-25 22:39:50.125 207 12601.58 -2.62 54121.47 88888.00 2020-07-25 22:39:50.250 207 12601.58 -2.67 54121.43 88888.00 2020-07-25 22:39:50.375 207 12601.62 -2.65 54121.40 88888.00 2020-07-25 22:39:50.500 207 12601.60 -2.62 54121.45 88888.00 2020-07-25 22:39:50.625 207 12601.58 -2.62 54121.45 88888.00 2020-07-25 22:39:50.750 207 12601.58 -2.67 54121.45 88888.00 2020-07-25 22:39:50.875 207 12601.55 -2.67 54121.43 88888.00 2020-07-25 22:39:51.000 207 12601.58 -2.65 54121.38 88888.00 2020-07-25 22:39:51.125 207 12601.50 -2.73 54121.35 88888.00 2020-07-25 22:39:51.250 207 12601.50 -2.70 54121.40 88888.00 2020-07-25 22:39:51.375 207 12601.52 -2.70 54121.40 88888.00 2020-07-25 22:39:51.500 207 12601.52 -2.67 54121.35 88888.00 2020-07-25 22:39:51.625 207 12601.58 -2.65 54121.38 88888.00 2020-07-25 22:39:51.750 207 12601.58 -2.67 54121.38 88888.00 2020-07-25 22:39:51.875 207 12601.52 -2.65 54121.40 88888.00 2020-07-25 22:39:52.000 207 12601.50 -2.62 54121.38 88888.00 2020-07-25 22:39:52.125 207 12601.48 -2.65 54121.40 88888.00 2020-07-25 22:39:52.250 207 12601.35 -2.67 54121.43 88888.00 2020-07-25 22:39:52.375 207 12601.38 -2.62 54121.40 88888.00 2020-07-25 22:39:52.500 207 12601.50 -2.65 54121.38 88888.00 2020-07-25 22:39:52.625 207 12601.45 -2.65 54121.38 88888.00 2020-07-25 22:39:52.750 207 12601.35 -2.67 54121.38 88888.00 2020-07-25 22:39:52.875 207 12601.40 -2.70 54121.35 88888.00 2020-07-25 22:39:53.000 207 12601.40 -2.67 54121.32 88888.00 2020-07-25 22:39:53.125 207 12601.40 -2.67 54121.32 88888.00 2020-07-25 22:39:53.250 207 12601.42 -2.65 54121.35 88888.00 2020-07-25 22:39:53.375 207 12601.42 -2.67 54121.35 88888.00 2020-07-25 22:39:53.500 207 12601.38 -2.67 54121.32 88888.00 2020-07-25 22:39:53.625 207 12601.38 -2.65 54121.32 88888.00 2020-07-25 22:39:53.750 207 12601.38 -2.62 54121.32 88888.00 2020-07-25 22:39:53.875 207 12601.48 -2.65 54121.32 88888.00 2020-07-25 22:39:54.000 207 12601.50 -2.67 54121.28 88888.00 2020-07-25 22:39:54.125 207 12601.50 -2.65 54121.30 88888.00 2020-07-25 22:39:54.250 207 12601.42 -2.65 54121.35 88888.00 2020-07-25 22:39:54.375 207 12601.45 -2.60 54121.38 88888.00 2020-07-25 22:39:54.500 207 12601.52 -2.62 54121.35 88888.00 2020-07-25 22:39:54.625 207 12601.52 -2.60 54121.35 88888.00 2020-07-25 22:39:54.750 207 12601.48 -2.60 54121.32 88888.00 2020-07-25 22:39:54.875 207 12601.42 -2.62 54121.35 88888.00 2020-07-25 22:39:55.000 207 12601.35 -2.60 54121.35 88888.00 2020-07-25 22:39:55.125 207 12601.30 -2.58 54121.32 88888.00 2020-07-25 22:39:55.250 207 12601.30 -2.58 54121.32 88888.00 2020-07-25 22:39:55.375 207 12601.30 -2.55 54121.32 88888.00 2020-07-25 22:39:55.500 207 12601.30 -2.58 54121.32 88888.00 2020-07-25 22:39:55.625 207 12601.33 -2.58 54121.35 88888.00 2020-07-25 22:39:55.750 207 12601.33 -2.52 54121.35 88888.00 2020-07-25 22:39:55.875 207 12601.38 -2.55 54121.32 88888.00 2020-07-25 22:39:56.000 207 12601.40 -2.60 54121.30 88888.00 2020-07-25 22:39:56.125 207 12601.45 -2.58 54121.32 88888.00 2020-07-25 22:39:56.250 207 12601.40 -2.60 54121.32 88888.00 2020-07-25 22:39:56.375 207 12601.35 -2.55 54121.35 88888.00 2020-07-25 22:39:56.500 207 12601.30 -2.55 54121.28 88888.00 2020-07-25 22:39:56.625 207 12601.33 -2.55 54121.25 88888.00 2020-07-25 22:39:56.750 207 12601.33 -2.55 54121.25 88888.00 2020-07-25 22:39:56.875 207 12601.30 -2.55 54121.30 88888.00 2020-07-25 22:39:57.000 207 12601.42 -2.52 54121.28 88888.00 2020-07-25 22:39:57.125 207 12601.38 -2.52 54121.28 88888.00 2020-07-25 22:39:57.250 207 12601.30 -2.55 54121.28 88888.00 2020-07-25 22:39:57.375 207 12601.33 -2.50 54121.30 88888.00 2020-07-25 22:39:57.500 207 12601.35 -2.55 54121.28 88888.00 2020-07-25 22:39:57.625 207 12601.42 -2.58 54121.25 88888.00 2020-07-25 22:39:57.750 207 12601.42 -2.58 54121.25 88888.00 2020-07-25 22:39:57.875 207 12601.38 -2.60 54121.28 88888.00 2020-07-25 22:39:58.000 207 12601.35 -2.58 54121.22 88888.00 2020-07-25 22:39:58.125 207 12601.30 -2.55 54121.25 88888.00 2020-07-25 22:39:58.250 207 12601.23 -2.55 54121.25 88888.00 2020-07-25 22:39:58.375 207 12601.30 -2.50 54121.28 88888.00 2020-07-25 22:39:58.500 207 12601.33 -2.48 54121.25 88888.00 2020-07-25 22:39:58.625 207 12601.33 -2.48 54121.25 88888.00 2020-07-25 22:39:58.750 207 12601.27 -2.50 54121.20 88888.00 2020-07-25 22:39:58.875 207 12601.25 -2.50 54121.20 88888.00 2020-07-25 22:39:59.000 207 12601.20 -2.55 54121.20 88888.00 2020-07-25 22:39:59.125 207 12601.20 -2.52 54121.25 88888.00 2020-07-25 22:39:59.250 207 12601.17 -2.52 54121.25 88888.00 2020-07-25 22:39:59.375 207 12601.20 -2.48 54121.25 88888.00 2020-07-25 22:39:59.500 207 12601.25 -2.48 54121.22 88888.00 2020-07-25 22:39:59.625 207 12601.25 -2.48 54121.25 88888.00 2020-07-25 22:39:59.750 207 12601.23 -2.48 54121.22 88888.00 2020-07-25 22:39:59.875 207 12601.20 -2.48 54121.22 88888.00 2020-07-25 22:40:00.000 207 12601.17 -2.50 54121.22 88888.00 2020-07-25 22:40:00.125 207 12601.17 -2.48 54121.20 88888.00 2020-07-25 22:40:00.250 207 12601.05 -2.50 54121.22 88888.00 2020-07-25 22:40:00.375 207 12601.05 -2.48 54121.20 88888.00 2020-07-25 22:40:00.500 207 12601.08 -2.45 54121.18 88888.00 2020-07-25 22:40:00.625 207 12601.10 -2.45 54121.20 88888.00 2020-07-25 22:40:00.750 207 12601.12 -2.48 54121.18 88888.00 2020-07-25 22:40:00.875 207 12601.12 -2.48 54121.15 88888.00 2020-07-25 22:40:01.000 207 12601.10 -2.42 54121.18 88888.00 2020-07-25 22:40:01.125 207 12601.12 -2.42 54121.20 88888.00 2020-07-25 22:40:01.250 207 12601.10 -2.48 54121.20 88888.00 2020-07-25 22:40:01.375 207 12601.02 -2.45 54121.18 88888.00 2020-07-25 22:40:01.500 207 12600.98 -2.40 54121.20 88888.00 2020-07-25 22:40:01.625 207 12600.98 -2.42 54121.20 88888.00 2020-07-25 22:40:01.750 207 12600.98 -2.42 54121.20 88888.00 2020-07-25 22:40:01.875 207 12601.02 -2.40 54121.20 88888.00 2020-07-25 22:40:02.000 207 12601.05 -2.38 54121.20 88888.00 2020-07-25 22:40:02.125 207 12601.02 -2.38 54121.20 88888.00 2020-07-25 22:40:02.250 207 12601.02 -2.40 54121.18 88888.00 2020-07-25 22:40:02.375 207 12601.05 -2.42 54121.15 88888.00 2020-07-25 22:40:02.500 207 12601.02 -2.40 54121.15 88888.00 2020-07-25 22:40:02.625 207 12601.02 -2.40 54121.12 88888.00 2020-07-25 22:40:02.750 207 12601.08 -2.40 54121.15 88888.00 2020-07-25 22:40:02.875 207 12601.10 -2.40 54121.12 88888.00 2020-07-25 22:40:03.000 207 12601.08 -2.38 54121.10 88888.00 2020-07-25 22:40:03.125 207 12601.02 -2.38 54121.10 88888.00 2020-07-25 22:40:03.250 207 12601.00 -2.35 54121.12 88888.00 2020-07-25 22:40:03.375 207 12601.05 -2.33 54121.10 88888.00 2020-07-25 22:40:03.500 207 12601.05 -2.35 54121.12 88888.00 2020-07-25 22:40:03.625 207 12601.05 -2.35 54121.12 88888.00 2020-07-25 22:40:03.750 207 12600.98 -2.35 54121.18 88888.00 2020-07-25 22:40:03.875 207 12600.95 -2.35 54121.15 88888.00 2020-07-25 22:40:04.000 207 12600.90 -2.35 54121.15 88888.00 2020-07-25 22:40:04.125 207 12600.92 -2.33 54121.15 88888.00 2020-07-25 22:40:04.250 207 12601.02 -2.33 54121.15 88888.00 2020-07-25 22:40:04.375 207 12601.00 -2.33 54121.18 88888.00 2020-07-25 22:40:04.500 207 12600.95 -2.33 54121.15 88888.00 2020-07-25 22:40:04.625 207 12600.92 -2.33 54121.15 88888.00 2020-07-25 22:40:04.750 207 12600.92 -2.33 54121.12 88888.00 2020-07-25 22:40:04.875 207 12600.85 -2.30 54121.12 88888.00 2020-07-25 22:40:05.000 207 12600.83 -2.27 54121.15 88888.00 2020-07-25 22:40:05.125 207 12600.80 -2.27 54121.15 88888.00 2020-07-25 22:40:05.250 207 12600.83 -2.27 54121.18 88888.00 2020-07-25 22:40:05.375 207 12600.88 -2.25 54121.15 88888.00 2020-07-25 22:40:05.500 207 12600.85 -2.30 54121.12 88888.00 2020-07-25 22:40:05.625 207 12600.80 -2.30 54121.07 88888.00 2020-07-25 22:40:05.750 207 12600.77 -2.27 54121.07 88888.00 2020-07-25 22:40:05.875 207 12600.75 -2.25 54121.10 88888.00 2020-07-25 22:40:06.000 207 12600.77 -2.23 54121.10 88888.00 2020-07-25 22:40:06.125 207 12600.77 -2.25 54121.15 88888.00 2020-07-25 22:40:06.250 207 12600.77 -2.25 54121.15 88888.00 2020-07-25 22:40:06.375 207 12600.85 -2.23 54121.10 88888.00 2020-07-25 22:40:06.500 207 12600.88 -2.20 54121.07 88888.00 2020-07-25 22:40:06.625 207 12600.83 -2.23 54121.07 88888.00 2020-07-25 22:40:06.750 207 12600.83 -2.23 54121.07 88888.00 2020-07-25 22:40:06.875 207 12600.88 -2.20 54121.10 88888.00 2020-07-25 22:40:07.000 207 12600.88 -2.27 54121.07 88888.00 2020-07-25 22:40:07.125 207 12600.83 -2.27 54121.10 88888.00 2020-07-25 22:40:07.250 207 12600.77 -2.25 54121.10 88888.00 2020-07-25 22:40:07.375 207 12600.83 -2.20 54121.12 88888.00 2020-07-25 22:40:07.500 207 12600.83 -2.23 54121.07 88888.00 2020-07-25 22:40:07.625 207 12600.75 -2.25 54121.10 88888.00 2020-07-25 22:40:07.750 207 12600.77 -2.23 54121.10 88888.00 2020-07-25 22:40:07.875 207 12600.80 -2.20 54121.12 88888.00 2020-07-25 22:40:08.000 207 12600.80 -2.20 54121.10 88888.00 2020-07-25 22:40:08.125 207 12600.73 -2.23 54121.10 88888.00 2020-07-25 22:40:08.250 207 12600.70 -2.20 54121.10 88888.00 2020-07-25 22:40:08.375 207 12600.73 -2.17 54121.07 88888.00 2020-07-25 22:40:08.500 207 12600.75 -2.17 54121.07 88888.00 2020-07-25 22:40:08.625 207 12600.70 -2.17 54121.07 88888.00 2020-07-25 22:40:08.750 207 12600.67 -2.17 54121.10 88888.00 2020-07-25 22:40:08.875 207 12600.75 -2.15 54121.07 88888.00 2020-07-25 22:40:09.000 207 12600.75 -2.12 54121.05 88888.00 2020-07-25 22:40:09.125 207 12600.77 -2.10 54121.07 88888.00 2020-07-25 22:40:09.250 207 12600.77 -2.12 54121.05 88888.00 2020-07-25 22:40:09.375 207 12600.85 -2.15 54121.03 88888.00 2020-07-25 22:40:09.500 207 12600.80 -2.12 54121.05 88888.00 2020-07-25 22:40:09.625 207 12600.70 -2.10 54121.07 88888.00 2020-07-25 22:40:09.750 207 12600.70 -2.10 54121.07 88888.00 2020-07-25 22:40:09.875 207 12600.67 -2.12 54121.05 88888.00 2020-07-25 22:40:10.000 207 12600.65 -2.15 54121.00 88888.00 2020-07-25 22:40:10.125 207 12600.67 -2.15 54121.03 88888.00 2020-07-25 22:40:10.250 207 12600.62 -2.15 54121.03 88888.00 2020-07-25 22:40:10.375 207 12600.65 -2.10 54121.05 88888.00 2020-07-25 22:40:10.500 207 12600.70 -2.08 54121.05 88888.00 2020-07-25 22:40:10.625 207 12600.73 -2.08 54121.05 88888.00 2020-07-25 22:40:10.750 207 12600.65 -2.10 54121.03 88888.00 2020-07-25 22:40:10.875 207 12600.60 -2.12 54121.03 88888.00 2020-07-25 22:40:11.000 207 12600.52 -2.15 54121.00 88888.00 2020-07-25 22:40:11.125 207 12600.60 -2.10 54121.00 88888.00 2020-07-25 22:40:11.250 207 12600.62 -2.08 54121.00 88888.00 2020-07-25 22:40:11.375 207 12600.65 -2.05 54121.00 88888.00 2020-07-25 22:40:11.500 207 12600.55 -2.05 54121.00 88888.00 2020-07-25 22:40:11.625 207 12600.55 -2.02 54120.97 88888.00 2020-07-25 22:40:11.750 207 12600.60 -2.05 54121.00 88888.00 2020-07-25 22:40:11.875 207 12600.62 -2.05 54121.03 88888.00 2020-07-25 22:40:12.000 207 12600.65 -2.02 54121.00 88888.00 2020-07-25 22:40:12.125 207 12600.60 -2.00 54120.97 88888.00 2020-07-25 22:40:12.250 207 12600.55 -2.02 54121.00 88888.00 2020-07-25 22:40:12.375 207 12600.52 -2.02 54121.00 88888.00 2020-07-25 22:40:12.500 207 12600.55 -2.00 54121.00 88888.00 2020-07-25 22:40:12.625 207 12600.52 -1.98 54121.00 88888.00 2020-07-25 22:40:12.750 207 12600.58 -1.95 54121.00 88888.00 2020-07-25 22:40:12.875 207 12600.58 -1.98 54121.00 88888.00 2020-07-25 22:40:13.000 207 12600.62 -1.98 54120.97 88888.00 2020-07-25 22:40:13.125 207 12600.67 -1.95 54120.95 88888.00 2020-07-25 22:40:13.250 207 12600.62 -2.00 54120.95 88888.00 2020-07-25 22:40:13.375 207 12600.60 -1.98 54120.97 88888.00 2020-07-25 22:40:13.500 207 12600.65 -1.93 54120.95 88888.00 2020-07-25 22:40:13.625 207 12600.67 -1.93 54120.97 88888.00 2020-07-25 22:40:13.750 207 12600.62 -1.93 54120.97 88888.00 2020-07-25 22:40:13.875 207 12600.58 -1.90 54120.97 88888.00 2020-07-25 22:40:14.000 207 12600.55 -1.93 54120.93 88888.00 2020-07-25 22:40:14.125 207 12600.55 -1.93 54120.93 88888.00 2020-07-25 22:40:14.250 207 12600.52 -1.93 54120.93 88888.00 2020-07-25 22:40:14.375 207 12600.50 -1.90 54120.93 88888.00 2020-07-25 22:40:14.500 207 12600.48 -1.88 54120.93 88888.00 2020-07-25 22:40:14.625 207 12600.45 -1.88 54120.93 88888.00 2020-07-25 22:40:14.750 207 12600.45 -1.82 54120.95 88888.00 2020-07-25 22:40:14.875 207 12600.45 -1.77 54120.95 88888.00 2020-07-25 22:40:15.000 207 12600.40 -1.85 54120.90 88888.00 2020-07-25 22:40:15.125 207 12600.42 -1.88 54120.90 88888.00 2020-07-25 22:40:15.250 207 12600.42 -1.82 54120.90 88888.00 2020-07-25 22:40:15.375 207 12600.42 -1.80 54120.90 88888.00 2020-07-25 22:40:15.500 207 12600.45 -1.77 54120.90 88888.00 2020-07-25 22:40:15.625 207 12600.42 -1.80 54120.93 88888.00 2020-07-25 22:40:15.750 207 12600.45 -1.82 54120.90 88888.00 2020-07-25 22:40:15.875 207 12600.45 -1.80 54120.90 88888.00 2020-07-25 22:40:16.000 207 12600.40 -1.77 54120.85 88888.00 2020-07-25 22:40:16.125 207 12600.48 -1.77 54120.88 88888.00 2020-07-25 22:40:16.250 207 12600.48 -1.80 54120.88 88888.00 2020-07-25 22:40:16.375 207 12600.48 -1.80 54120.88 88888.00 2020-07-25 22:40:16.500 207 12600.45 -1.82 54120.85 88888.00 2020-07-25 22:40:16.625 207 12600.45 -1.82 54120.82 88888.00 2020-07-25 22:40:16.750 207 12600.42 -1.82 54120.82 88888.00 2020-07-25 22:40:16.875 207 12600.42 -1.80 54120.88 88888.00 2020-07-25 22:40:17.000 207 12600.42 -1.77 54120.88 88888.00 2020-07-25 22:40:17.125 207 12600.45 -1.75 54120.90 88888.00 2020-07-25 22:40:17.250 207 12600.48 -1.75 54120.90 88888.00 2020-07-25 22:40:17.375 207 12600.55 -1.73 54120.90 88888.00 2020-07-25 22:40:17.500 207 12600.55 -1.77 54120.88 88888.00 2020-07-25 22:40:17.625 207 12600.52 -1.75 54120.93 88888.00 2020-07-25 22:40:17.750 207 12600.50 -1.73 54120.93 88888.00 2020-07-25 22:40:17.875 207 12600.48 -1.73 54120.88 88888.00 2020-07-25 22:40:18.000 207 12600.45 -1.70 54120.85 88888.00 2020-07-25 22:40:18.125 207 12600.45 -1.70 54120.82 88888.00 2020-07-25 22:40:18.250 207 12600.42 -1.70 54120.85 88888.00 2020-07-25 22:40:18.375 207 12600.38 -1.68 54120.85 88888.00 2020-07-25 22:40:18.500 207 12600.35 -1.68 54120.85 88888.00 2020-07-25 22:40:18.625 207 12600.38 -1.70 54120.85 88888.00 2020-07-25 22:40:18.750 207 12600.35 -1.70 54120.85 88888.00 2020-07-25 22:40:18.875 207 12600.35 -1.70 54120.82 88888.00 2020-07-25 22:40:19.000 207 12600.33 -1.70 54120.80 88888.00 2020-07-25 22:40:19.125 207 12600.25 -1.70 54120.85 88888.00 2020-07-25 22:40:19.250 207 12600.27 -1.68 54120.85 88888.00 2020-07-25 22:40:19.375 207 12600.38 -1.62 54120.85 88888.00 2020-07-25 22:40:19.500 207 12600.40 -1.60 54120.82 88888.00 2020-07-25 22:40:19.625 207 12600.35 -1.60 54120.85 88888.00 2020-07-25 22:40:19.750 207 12600.40 -1.60 54120.85 88888.00 2020-07-25 22:40:19.875 207 12600.42 -1.62 54120.85 88888.00 2020-07-25 22:40:20.000 207 12600.42 -1.57 54120.82 88888.00 2020-07-25 22:40:20.125 207 12600.45 -1.57 54120.85 88888.00 2020-07-25 22:40:20.250 207 12600.38 -1.62 54120.82 88888.00 2020-07-25 22:40:20.375 207 12600.42 -1.60 54120.82 88888.00 2020-07-25 22:40:20.500 207 12600.50 -1.60 54120.82 88888.00 2020-07-25 22:40:20.625 207 12600.55 -1.55 54120.80 88888.00 2020-07-25 22:40:20.750 207 12600.48 -1.55 54120.80 88888.00 2020-07-25 22:40:20.875 207 12600.42 -1.60 54120.78 88888.00 2020-07-25 22:40:21.000 207 12600.42 -1.60 54120.78 88888.00 2020-07-25 22:40:21.125 207 12600.50 -1.60 54120.78 88888.00 2020-07-25 22:40:21.250 207 12600.50 -1.62 54120.78 88888.00 2020-07-25 22:40:21.375 207 12600.45 -1.60 54120.72 88888.00 2020-07-25 22:40:21.500 207 12600.42 -1.57 54120.75 88888.00 2020-07-25 22:40:21.625 207 12600.42 -1.57 54120.78 88888.00 2020-07-25 22:40:21.750 207 12600.35 -1.60 54120.78 88888.00 2020-07-25 22:40:21.875 207 12600.33 -1.60 54120.78 88888.00 2020-07-25 22:40:22.000 207 12600.35 -1.57 54120.75 88888.00 2020-07-25 22:40:22.125 207 12600.38 -1.57 54120.78 88888.00 2020-07-25 22:40:22.250 207 12600.38 -1.57 54120.78 88888.00 2020-07-25 22:40:22.375 207 12600.42 -1.55 54120.75 88888.00 2020-07-25 22:40:22.500 207 12600.40 -1.55 54120.75 88888.00 2020-07-25 22:40:22.625 207 12600.40 -1.55 54120.75 88888.00 2020-07-25 22:40:22.750 207 12600.38 -1.60 54120.75 88888.00 2020-07-25 22:40:22.875 207 12600.38 -1.57 54120.75 88888.00 2020-07-25 22:40:23.000 207 12600.38 -1.55 54120.72 88888.00 2020-07-25 22:40:23.125 207 12600.33 -1.55 54120.72 88888.00 2020-07-25 22:40:23.250 207 12600.35 -1.62 54120.72 88888.00 2020-07-25 22:40:23.375 207 12600.33 -1.62 54120.68 88888.00 2020-07-25 22:40:23.500 207 12600.30 -1.57 54120.70 88888.00 2020-07-25 22:40:23.625 207 12600.33 -1.55 54120.72 88888.00 2020-07-25 22:40:23.750 207 12600.27 -1.55 54120.70 88888.00 2020-07-25 22:40:23.875 207 12600.25 -1.55 54120.72 88888.00 2020-07-25 22:40:24.000 207 12600.33 -1.52 54120.70 88888.00 2020-07-25 22:40:24.125 207 12600.45 -1.50 54120.72 88888.00 2020-07-25 22:40:24.250 207 12600.48 -1.50 54120.72 88888.00 2020-07-25 22:40:24.375 207 12600.42 -1.50 54120.75 88888.00 2020-07-25 22:40:24.500 207 12600.42 -1.50 54120.72 88888.00 2020-07-25 22:40:24.625 207 12600.40 -1.52 54120.72 88888.00 2020-07-25 22:40:24.750 207 12600.40 -1.50 54120.72 88888.00 2020-07-25 22:40:24.875 207 12600.45 -1.48 54120.72 88888.00 2020-07-25 22:40:25.000 207 12600.45 -1.50 54120.72 88888.00 2020-07-25 22:40:25.125 207 12600.42 -1.50 54120.72 88888.00 2020-07-25 22:40:25.250 207 12600.35 -1.52 54120.72 88888.00 2020-07-25 22:40:25.375 207 12600.42 -1.50 54120.75 88888.00 2020-07-25 22:40:25.500 207 12600.38 -1.50 54120.70 88888.00 2020-07-25 22:40:25.625 207 12600.33 -1.52 54120.68 88888.00 2020-07-25 22:40:25.750 207 12600.35 -1.50 54120.68 88888.00 2020-07-25 22:40:25.875 207 12600.40 -1.50 54120.68 88888.00 2020-07-25 22:40:26.000 207 12600.42 -1.50 54120.68 88888.00 2020-07-25 22:40:26.125 207 12600.35 -1.52 54120.68 88888.00 2020-07-25 22:40:26.250 207 12600.30 -1.52 54120.72 88888.00 2020-07-25 22:40:26.375 207 12600.35 -1.52 54120.68 88888.00 2020-07-25 22:40:26.500 207 12600.30 -1.55 54120.68 88888.00 2020-07-25 22:40:26.625 207 12600.25 -1.55 54120.68 88888.00 2020-07-25 22:40:26.750 207 12600.33 -1.52 54120.70 88888.00 2020-07-25 22:40:26.875 207 12600.42 -1.52 54120.68 88888.00 2020-07-25 22:40:27.000 207 12600.40 -1.50 54120.65 88888.00 2020-07-25 22:40:27.125 207 12600.38 -1.50 54120.65 88888.00 2020-07-25 22:40:27.250 207 12600.33 -1.52 54120.65 88888.00 2020-07-25 22:40:27.375 207 12600.35 -1.50 54120.68 88888.00 2020-07-25 22:40:27.500 207 12600.35 -1.45 54120.65 88888.00 2020-07-25 22:40:27.625 207 12600.38 -1.48 54120.62 88888.00 2020-07-25 22:40:27.750 207 12600.30 -1.50 54120.65 88888.00 2020-07-25 22:40:27.875 207 12600.27 -1.50 54120.65 88888.00 2020-07-25 22:40:28.000 207 12600.25 -1.50 54120.62 88888.00 2020-07-25 22:40:28.125 207 12600.27 -1.52 54120.65 88888.00 2020-07-25 22:40:28.250 207 12600.30 -1.55 54120.65 88888.00 2020-07-25 22:40:28.375 207 12600.35 -1.50 54120.68 88888.00 2020-07-25 22:40:28.500 207 12600.30 -1.48 54120.68 88888.00 2020-07-25 22:40:28.625 207 12600.27 -1.55 54120.65 88888.00 2020-07-25 22:40:28.750 207 12600.30 -1.52 54120.65 88888.00 2020-07-25 22:40:28.875 207 12600.30 -1.52 54120.65 88888.00 2020-07-25 22:40:29.000 207 12600.30 -1.52 54120.65 88888.00 2020-07-25 22:40:29.125 207 12600.27 -1.52 54120.62 88888.00 2020-07-25 22:40:29.250 207 12600.25 -1.55 54120.65 88888.00 2020-07-25 22:40:29.375 207 12600.33 -1.55 54120.62 88888.00 2020-07-25 22:40:29.500 207 12600.30 -1.55 54120.60 88888.00 2020-07-25 22:40:29.625 207 12600.20 -1.55 54120.57 88888.00 2020-07-25 22:40:29.750 207 12600.20 -1.55 54120.57 88888.00 2020-07-25 22:40:29.875 207 12600.20 -1.52 54120.55 88888.00 2020-07-25 22:40:30.000 207 12600.25 -1.52 54120.55 88888.00 2020-07-25 22:40:30.125 207 12600.23 -1.50 54120.60 88888.00 2020-07-25 22:40:30.250 207 12600.25 -1.55 54120.60 88888.00 2020-07-25 22:40:30.375 207 12600.25 -1.52 54120.62 88888.00 2020-07-25 22:40:30.500 207 12600.23 -1.50 54120.60 88888.00 2020-07-25 22:40:30.625 207 12600.23 -1.50 54120.60 88888.00 2020-07-25 22:40:30.750 207 12600.17 -1.52 54120.60 88888.00 2020-07-25 22:40:30.875 207 12600.10 -1.52 54120.60 88888.00 2020-07-25 22:40:31.000 207 12600.17 -1.52 54120.57 88888.00 2020-07-25 22:40:31.125 207 12600.20 -1.55 54120.60 88888.00 2020-07-25 22:40:31.250 207 12600.20 -1.52 54120.60 88888.00 2020-07-25 22:40:31.375 207 12600.25 -1.52 54120.57 88888.00 2020-07-25 22:40:31.500 207 12600.23 -1.50 54120.53 88888.00 2020-07-25 22:40:31.625 207 12600.23 -1.48 54120.53 88888.00 2020-07-25 22:40:31.750 207 12600.25 -1.48 54120.55 88888.00 2020-07-25 22:40:31.875 207 12600.20 -1.48 54120.55 88888.00 2020-07-25 22:40:32.000 207 12600.17 -1.50 54120.55 88888.00 2020-07-25 22:40:32.125 207 12600.15 -1.50 54120.60 88888.00 2020-07-25 22:40:32.250 207 12600.08 -1.50 54120.60 88888.00 2020-07-25 22:40:32.375 207 12600.10 -1.48 54120.57 88888.00 2020-07-25 22:40:32.500 207 12600.08 -1.50 54120.57 88888.00 2020-07-25 22:40:32.625 207 12600.10 -1.50 54120.55 88888.00 2020-07-25 22:40:32.750 207 12600.08 -1.50 54120.55 88888.00 2020-07-25 22:40:32.875 207 12600.02 -1.48 54120.53 88888.00 2020-07-25 22:40:33.000 207 12600.00 -1.48 54120.50 88888.00 2020-07-25 22:40:33.125 207 12600.00 -1.50 54120.55 88888.00 2020-07-25 22:40:33.250 207 12599.98 -1.50 54120.55 88888.00 2020-07-25 22:40:33.375 207 12599.95 -1.52 54120.57 88888.00 2020-07-25 22:40:33.500 207 12599.90 -1.52 54120.55 88888.00 2020-07-25 22:40:33.625 207 12599.95 -1.52 54120.57 88888.00 2020-07-25 22:40:33.750 207 12600.00 -1.55 54120.57 88888.00 2020-07-25 22:40:33.875 207 12599.98 -1.55 54120.55 88888.00 2020-07-25 22:40:34.000 207 12599.95 -1.50 54120.55 88888.00 2020-07-25 22:40:34.125 207 12600.02 -1.50 54120.57 88888.00 2020-07-25 22:40:34.250 207 12600.02 -1.52 54120.57 88888.00 2020-07-25 22:40:34.375 207 12599.98 -1.50 54120.55 88888.00 2020-07-25 22:40:34.500 207 12600.02 -1.50 54120.53 88888.00 2020-07-25 22:40:34.625 207 12600.05 -1.52 54120.53 88888.00 2020-07-25 22:40:34.750 207 12600.00 -1.55 54120.53 88888.00 2020-07-25 22:40:34.875 207 12600.02 -1.57 54120.53 88888.00 2020-07-25 22:40:35.000 207 12600.08 -1.52 54120.50 88888.00 2020-07-25 22:40:35.125 207 12600.02 -1.55 54120.53 88888.00 2020-07-25 22:40:35.250 207 12599.92 -1.57 54120.53 88888.00 2020-07-25 22:40:35.375 207 12599.92 -1.57 54120.53 88888.00 2020-07-25 22:40:35.500 207 12599.95 -1.57 54120.53 88888.00 2020-07-25 22:40:35.625 207 12599.95 -1.57 54120.47 88888.00 2020-07-25 22:40:35.750 207 12600.02 -1.60 54120.47 88888.00 2020-07-25 22:40:35.875 207 12600.00 -1.57 54120.47 88888.00 2020-07-25 22:40:36.000 207 12599.98 -1.55 54120.47 88888.00 2020-07-25 22:40:36.125 207 12599.98 -1.57 54120.50 88888.00 2020-07-25 22:40:36.250 207 12599.98 -1.55 54120.50 88888.00 2020-07-25 22:40:36.375 207 12600.02 -1.50 54120.50 88888.00 2020-07-25 22:40:36.500 207 12599.95 -1.52 54120.50 88888.00 2020-07-25 22:40:36.625 207 12599.88 -1.55 54120.50 88888.00 2020-07-25 22:40:36.750 207 12599.85 -1.55 54120.47 88888.00 2020-07-25 22:40:36.875 207 12599.88 -1.55 54120.50 88888.00 2020-07-25 22:40:37.000 207 12599.90 -1.52 54120.50 88888.00 2020-07-25 22:40:37.125 207 12599.88 -1.50 54120.53 88888.00 2020-07-25 22:40:37.250 207 12599.90 -1.52 54120.50 88888.00 2020-07-25 22:40:37.375 207 12599.98 -1.50 54120.50 88888.00 2020-07-25 22:40:37.500 207 12600.05 -1.52 54120.50 88888.00 2020-07-25 22:40:37.625 207 12600.08 -1.50 54120.47 88888.00 2020-07-25 22:40:37.750 207 12600.00 -1.50 54120.47 88888.00 2020-07-25 22:40:37.875 207 12600.00 -1.52 54120.47 88888.00 2020-07-25 22:40:38.000 207 12600.05 -1.55 54120.45 88888.00 2020-07-25 22:40:38.125 207 12600.05 -1.55 54120.47 88888.00 2020-07-25 22:40:38.250 207 12600.05 -1.55 54120.47 88888.00 2020-07-25 22:40:38.375 207 12600.08 -1.52 54120.45 88888.00 2020-07-25 22:40:38.500 207 12600.02 -1.52 54120.45 88888.00 2020-07-25 22:40:38.625 207 12600.00 -1.52 54120.43 88888.00 2020-07-25 22:40:38.750 207 12600.02 -1.52 54120.43 88888.00 2020-07-25 22:40:38.875 207 12600.08 -1.55 54120.43 88888.00 2020-07-25 22:40:39.000 207 12600.12 -1.52 54120.43 88888.00 2020-07-25 22:40:39.125 207 12600.15 -1.52 54120.43 88888.00 2020-07-25 22:40:39.250 207 12600.08 -1.57 54120.43 88888.00 2020-07-25 22:40:39.375 207 12600.08 -1.60 54120.43 88888.00 2020-07-25 22:40:39.500 207 12600.10 -1.57 54120.40 88888.00 2020-07-25 22:40:39.625 207 12600.12 -1.55 54120.40 88888.00 2020-07-25 22:40:39.750 207 12600.10 -1.55 54120.43 88888.00 2020-07-25 22:40:39.875 207 12600.08 -1.55 54120.40 88888.00 2020-07-25 22:40:40.000 207 12600.10 -1.57 54120.38 88888.00 2020-07-25 22:40:40.125 207 12600.10 -1.57 54120.40 88888.00 2020-07-25 22:40:40.250 207 12600.05 -1.60 54120.40 88888.00 2020-07-25 22:40:40.375 207 12600.05 -1.57 54120.38 88888.00 2020-07-25 22:40:40.500 207 12600.08 -1.57 54120.40 88888.00 2020-07-25 22:40:40.625 207 12600.08 -1.60 54120.38 88888.00 2020-07-25 22:40:40.750 207 12600.08 -1.62 54120.35 88888.00 2020-07-25 22:40:40.875 207 12600.05 -1.62 54120.35 88888.00 2020-07-25 22:40:41.000 207 12600.12 -1.60 54120.32 88888.00 2020-07-25 22:40:41.125 207 12600.20 -1.60 54120.35 88888.00 2020-07-25 22:40:41.250 207 12600.15 -1.62 54120.35 88888.00 2020-07-25 22:40:41.375 207 12600.10 -1.62 54120.32 88888.00 2020-07-25 22:40:41.500 207 12600.12 -1.62 54120.30 88888.00 2020-07-25 22:40:41.625 207 12600.20 -1.62 54120.32 88888.00 2020-07-25 22:40:41.750 207 12600.25 -1.60 54120.32 88888.00 2020-07-25 22:40:41.875 207 12600.25 -1.57 54120.35 88888.00 2020-07-25 22:40:42.000 207 12600.25 -1.60 54120.35 88888.00 2020-07-25 22:40:42.125 207 12600.17 -1.55 54120.38 88888.00 2020-07-25 22:40:42.250 207 12600.17 -1.55 54120.35 88888.00 2020-07-25 22:40:42.375 207 12600.27 -1.52 54120.38 88888.00 2020-07-25 22:40:42.500 207 12600.33 -1.52 54120.35 88888.00 2020-07-25 22:40:42.625 207 12600.35 -1.57 54120.32 88888.00 2020-07-25 22:40:42.750 207 12600.38 -1.57 54120.30 88888.00 2020-07-25 22:40:42.875 207 12600.35 -1.57 54120.32 88888.00 2020-07-25 22:40:43.000 207 12600.35 -1.52 54120.32 88888.00 2020-07-25 22:40:43.125 207 12600.27 -1.52 54120.35 88888.00 2020-07-25 22:40:43.250 207 12600.23 -1.55 54120.32 88888.00 2020-07-25 22:40:43.375 207 12600.33 -1.52 54120.32 88888.00 2020-07-25 22:40:43.500 207 12600.35 -1.48 54120.32 88888.00 2020-07-25 22:40:43.625 207 12600.33 -1.50 54120.30 88888.00 2020-07-25 22:40:43.750 207 12600.30 -1.55 54120.30 88888.00 2020-07-25 22:40:43.875 207 12600.35 -1.55 54120.28 88888.00 2020-07-25 22:40:44.000 207 12600.33 -1.55 54120.28 88888.00 2020-07-25 22:40:44.125 207 12600.42 -1.45 54120.38 88888.00 2020-07-25 22:40:44.250 207 12600.40 -1.50 54120.35 88888.00 2020-07-25 22:40:44.375 207 12600.38 -1.57 54120.25 88888.00 2020-07-25 22:40:44.500 207 12600.38 -1.57 54120.25 88888.00 2020-07-25 22:40:44.625 207 12600.38 -1.55 54120.25 88888.00 2020-07-25 22:40:44.750 207 12600.42 -1.55 54120.22 88888.00 2020-07-25 22:40:44.875 207 12600.50 -1.52 54120.22 88888.00 2020-07-25 22:40:45.000 207 12600.48 -1.52 54120.22 88888.00 2020-07-25 22:40:45.125 207 12600.42 -1.52 54120.25 88888.00 2020-07-25 22:40:45.250 207 12600.42 -1.55 54120.22 88888.00 2020-07-25 22:40:45.375 207 12600.48 -1.52 54120.22 88888.00 2020-07-25 22:40:45.500 207 12600.55 -1.55 54120.20 88888.00 2020-07-25 22:40:45.625 207 12600.55 -1.57 54120.22 88888.00 2020-07-25 22:40:45.750 207 12600.55 -1.55 54120.20 88888.00 2020-07-25 22:40:45.875 207 12600.55 -1.55 54120.22 88888.00 2020-07-25 22:40:46.000 207 12600.62 -1.55 54120.22 88888.00 2020-07-25 22:40:46.125 207 12600.62 -1.55 54120.25 88888.00 2020-07-25 22:40:46.250 207 12600.58 -1.60 54120.22 88888.00 2020-07-25 22:40:46.375 207 12600.60 -1.57 54120.20 88888.00 2020-07-25 22:40:46.500 207 12600.58 -1.60 54120.22 88888.00 2020-07-25 22:40:46.625 207 12600.55 -1.57 54120.20 88888.00 2020-07-25 22:40:46.750 207 12600.65 -1.57 54120.20 88888.00 2020-07-25 22:40:46.875 207 12600.67 -1.57 54120.18 88888.00 2020-07-25 22:40:47.000 207 12600.62 -1.60 54120.15 88888.00 2020-07-25 22:40:47.125 207 12600.65 -1.57 54120.18 88888.00 2020-07-25 22:40:47.250 207 12600.67 -1.57 54120.18 88888.00 2020-07-25 22:40:47.375 207 12600.73 -1.55 54120.15 88888.00 2020-07-25 22:40:47.500 207 12600.75 -1.55 54120.12 88888.00 2020-07-25 22:40:47.625 207 12600.70 -1.57 54120.12 88888.00 2020-07-25 22:40:47.750 207 12600.67 -1.55 54120.12 88888.00 2020-07-25 22:40:47.875 207 12600.75 -1.55 54120.10 88888.00 2020-07-25 22:40:48.000 207 12600.80 -1.57 54120.10 88888.00 2020-07-25 22:40:48.125 207 12600.75 -1.55 54120.12 88888.00 2020-07-25 22:40:48.250 207 12600.70 -1.55 54120.12 88888.00 2020-07-25 22:40:48.375 207 12600.77 -1.52 54120.12 88888.00 2020-07-25 22:40:48.500 207 12600.83 -1.52 54120.12 88888.00 2020-07-25 22:40:48.625 207 12600.85 -1.50 54120.12 88888.00 2020-07-25 22:40:48.750 207 12600.85 -1.50 54120.12 88888.00 2020-07-25 22:40:48.875 207 12600.83 -1.52 54120.12 88888.00 2020-07-25 22:40:49.000 207 12600.83 -1.52 54120.10 88888.00 2020-07-25 22:40:49.125 207 12600.90 -1.48 54120.12 88888.00 2020-07-25 22:40:49.250 207 12600.92 -1.52 54120.12 88888.00 2020-07-25 22:40:49.375 207 12600.90 -1.55 54120.12 88888.00 2020-07-25 22:40:49.500 207 12600.92 -1.55 54120.10 88888.00 2020-07-25 22:40:49.625 207 12600.95 -1.55 54120.10 88888.00 2020-07-25 22:40:49.750 207 12600.95 -1.52 54120.10 88888.00 2020-07-25 22:40:49.875 207 12600.92 -1.48 54120.12 88888.00 2020-07-25 22:40:50.000 207 12600.95 -1.50 54120.12 88888.00 2020-07-25 22:40:50.125 207 12600.98 -1.52 54120.15 88888.00 2020-07-25 22:40:50.250 207 12601.02 -1.52 54120.15 88888.00 2020-07-25 22:40:50.375 207 12601.02 -1.50 54120.10 88888.00 2020-07-25 22:40:50.500 207 12601.05 -1.50 54120.07 88888.00 2020-07-25 22:40:50.625 207 12601.12 -1.50 54120.10 88888.00 2020-07-25 22:40:50.750 207 12601.10 -1.55 54120.07 88888.00 2020-07-25 22:40:50.875 207 12601.15 -1.52 54120.07 88888.00 2020-07-25 22:40:51.000 207 12601.15 -1.48 54120.07 88888.00 2020-07-25 22:40:51.125 207 12601.15 -1.48 54120.10 88888.00 2020-07-25 22:40:51.250 207 12601.10 -1.55 54120.12 88888.00 2020-07-25 22:40:51.375 207 12601.12 -1.52 54120.12 88888.00 2020-07-25 22:40:51.500 207 12601.15 -1.52 54120.10 88888.00 2020-07-25 22:40:51.625 207 12601.15 -1.52 54120.07 88888.00 2020-07-25 22:40:51.750 207 12601.20 -1.52 54120.07 88888.00 2020-07-25 22:40:51.875 207 12601.30 -1.48 54120.05 88888.00 2020-07-25 22:40:52.000 207 12601.27 -1.48 54120.05 88888.00 2020-07-25 22:40:52.125 207 12601.23 -1.48 54120.05 88888.00 2020-07-25 22:40:52.250 207 12601.23 -1.50 54120.07 88888.00 2020-07-25 22:40:52.375 207 12601.27 -1.48 54120.05 88888.00 2020-07-25 22:40:52.500 207 12601.33 -1.45 54120.05 88888.00 2020-07-25 22:40:52.625 207 12601.33 -1.48 54120.03 88888.00 2020-07-25 22:40:52.750 207 12601.27 -1.52 54120.00 88888.00 2020-07-25 22:40:52.875 207 12601.27 -1.50 54120.03 88888.00 2020-07-25 22:40:53.000 207 12601.38 -1.48 54120.05 88888.00 2020-07-25 22:40:53.125 207 12601.40 -1.48 54120.03 88888.00 2020-07-25 22:40:53.250 207 12601.38 -1.48 54120.03 88888.00 2020-07-25 22:40:53.375 207 12601.38 -1.48 54120.03 88888.00 2020-07-25 22:40:53.500 207 12601.33 -1.50 54120.00 88888.00 2020-07-25 22:40:53.625 207 12601.30 -1.50 54120.03 88888.00 2020-07-25 22:40:53.750 207 12601.35 -1.52 54120.05 88888.00 2020-07-25 22:40:53.875 207 12601.45 -1.52 54120.07 88888.00 2020-07-25 22:40:54.000 207 12601.52 -1.48 54120.05 88888.00 2020-07-25 22:40:54.125 207 12601.58 -1.45 54120.03 88888.00 2020-07-25 22:40:54.250 207 12601.52 -1.45 54120.05 88888.00 2020-07-25 22:40:54.375 207 12601.52 -1.43 54120.05 88888.00 2020-07-25 22:40:54.500 207 12601.52 -1.48 54120.05 88888.00 2020-07-25 22:40:54.625 207 12601.50 -1.45 54120.07 88888.00 2020-07-25 22:40:54.750 207 12601.52 -1.45 54120.07 88888.00 2020-07-25 22:40:54.875 207 12601.55 -1.48 54120.05 88888.00 2020-07-25 22:40:55.000 207 12601.58 -1.43 54120.05 88888.00 2020-07-25 22:40:55.125 207 12601.58 -1.38 54120.07 88888.00 2020-07-25 22:40:55.250 207 12601.50 -1.45 54120.07 88888.00 2020-07-25 22:40:55.375 207 12601.52 -1.45 54120.03 88888.00 2020-07-25 22:40:55.500 207 12601.60 -1.40 54120.03 88888.00 2020-07-25 22:40:55.625 207 12601.58 -1.38 54120.03 88888.00 2020-07-25 22:40:55.750 207 12601.55 -1.38 54120.00 88888.00 2020-07-25 22:40:55.875 207 12601.58 -1.38 54119.97 88888.00 2020-07-25 22:40:56.000 207 12601.62 -1.40 54119.97 88888.00 2020-07-25 22:40:56.125 207 12601.62 -1.43 54119.97 88888.00 2020-07-25 22:40:56.250 207 12601.62 -1.43 54119.97 88888.00 2020-07-25 22:40:56.375 207 12601.65 -1.40 54119.95 88888.00 2020-07-25 22:40:56.500 207 12601.60 -1.40 54119.93 88888.00 2020-07-25 22:40:56.625 207 12601.58 -1.38 54119.97 88888.00 2020-07-25 22:40:56.750 207 12601.60 -1.40 54120.00 88888.00 2020-07-25 22:40:56.875 207 12601.60 -1.40 54120.03 88888.00 2020-07-25 22:40:57.000 207 12601.60 -1.38 54120.00 88888.00 2020-07-25 22:40:57.125 207 12601.67 -1.40 54120.00 88888.00 2020-07-25 22:40:57.250 207 12601.70 -1.40 54119.97 88888.00 2020-07-25 22:40:57.375 207 12601.83 -1.38 54120.03 88888.00 2020-07-25 22:40:57.500 207 12601.85 -1.38 54120.00 88888.00 2020-07-25 22:40:57.625 207 12601.75 -1.40 54119.97 88888.00 2020-07-25 22:40:57.750 207 12601.75 -1.38 54120.00 88888.00 2020-07-25 22:40:57.875 207 12601.80 -1.40 54120.03 88888.00 2020-07-25 22:40:58.000 207 12601.83 -1.43 54119.97 88888.00 2020-07-25 22:40:58.125 207 12601.80 -1.45 54119.97 88888.00 2020-07-25 22:40:58.250 207 12601.77 -1.43 54119.97 88888.00 2020-07-25 22:40:58.375 207 12601.83 -1.40 54119.97 88888.00 2020-07-25 22:40:58.500 207 12601.90 -1.35 54120.00 88888.00 2020-07-25 22:40:58.625 207 12601.90 -1.38 54120.00 88888.00 2020-07-25 22:40:58.750 207 12601.85 -1.43 54119.97 88888.00 2020-07-25 22:40:58.875 207 12601.85 -1.43 54119.93 88888.00 2020-07-25 22:40:59.000 207 12601.92 -1.43 54119.93 88888.00 2020-07-25 22:40:59.125 207 12601.95 -1.43 54119.93 88888.00 2020-07-25 22:40:59.250 207 12601.98 -1.45 54119.95 88888.00 2020-07-25 22:40:59.375 207 12602.00 -1.40 54119.97 88888.00 2020-07-25 22:40:59.500 207 12602.02 -1.40 54119.93 88888.00 2020-07-25 22:40:59.625 207 12601.98 -1.40 54119.93 88888.00 2020-07-25 22:40:59.750 207 12601.95 -1.43 54119.90 88888.00 2020-07-25 22:40:59.875 207 12602.02 -1.43 54119.90 88888.00 2020-07-25 22:41:00.000 207 12602.12 -1.45 54119.90 88888.00 2020-07-25 22:41:00.125 207 12602.05 -1.43 54119.93 88888.00 2020-07-25 22:41:00.250 207 12602.10 -1.40 54119.95 88888.00 2020-07-25 22:41:00.375 207 12602.17 -1.38 54119.95 88888.00 2020-07-25 22:41:00.500 207 12602.17 -1.43 54119.93 88888.00 2020-07-25 22:41:00.625 207 12602.20 -1.38 54119.93 88888.00 2020-07-25 22:41:00.750 207 12602.23 -1.40 54119.95 88888.00 2020-07-25 22:41:00.875 207 12602.23 -1.43 54119.97 88888.00 2020-07-25 22:41:01.000 207 12602.20 -1.43 54119.93 88888.00 2020-07-25 22:41:01.125 207 12602.17 -1.40 54119.95 88888.00 2020-07-25 22:41:01.250 207 12602.25 -1.40 54119.95 88888.00 2020-07-25 22:41:01.375 207 12602.35 -1.38 54119.97 88888.00 2020-07-25 22:41:01.500 207 12602.35 -1.38 54119.95 88888.00 2020-07-25 22:41:01.625 207 12602.30 -1.40 54119.95 88888.00 2020-07-25 22:41:01.750 207 12602.35 -1.45 54119.97 88888.00 2020-07-25 22:41:01.875 207 12602.35 -1.38 54120.00 88888.00 2020-07-25 22:41:02.000 207 12602.33 -1.40 54119.97 88888.00 2020-07-25 22:41:02.125 207 12602.27 -1.43 54119.97 88888.00 2020-07-25 22:41:02.250 207 12602.23 -1.45 54119.95 88888.00 2020-07-25 22:41:02.375 207 12602.23 -1.45 54119.93 88888.00 2020-07-25 22:41:02.500 207 12602.25 -1.45 54119.93 88888.00 2020-07-25 22:41:02.625 207 12602.30 -1.45 54119.93 88888.00 2020-07-25 22:41:02.750 207 12602.38 -1.45 54119.90 88888.00 2020-07-25 22:41:02.875 207 12602.48 -1.43 54119.88 88888.00 2020-07-25 22:41:03.000 207 12602.45 -1.43 54119.90 88888.00 2020-07-25 22:41:03.125 207 12602.35 -1.48 54119.90 88888.00 2020-07-25 22:41:03.250 207 12602.42 -1.48 54119.93 88888.00 2020-07-25 22:41:03.375 207 12602.48 -1.48 54119.93 88888.00 2020-07-25 22:41:03.500 207 12602.48 -1.48 54119.88 88888.00 2020-07-25 22:41:03.625 207 12602.50 -1.48 54119.88 88888.00 2020-07-25 22:41:03.750 207 12602.50 -1.48 54119.90 88888.00 2020-07-25 22:41:03.875 207 12602.50 -1.50 54119.88 88888.00 2020-07-25 22:41:04.000 207 12602.48 -1.48 54119.88 88888.00 2020-07-25 22:41:04.125 207 12602.42 -1.43 54119.90 88888.00 2020-07-25 22:41:04.250 207 12602.42 -1.45 54119.88 88888.00 2020-07-25 22:41:04.375 207 12602.48 -1.50 54119.88 88888.00 2020-07-25 22:41:04.500 207 12602.50 -1.50 54119.85 88888.00 2020-07-25 22:41:04.625 207 12602.52 -1.50 54119.88 88888.00 2020-07-25 22:41:04.750 207 12602.58 -1.48 54119.88 88888.00 2020-07-25 22:41:04.875 207 12602.62 -1.50 54119.88 88888.00 2020-07-25 22:41:05.000 207 12602.65 -1.55 54119.85 88888.00 2020-07-25 22:41:05.125 207 12602.60 -1.55 54119.85 88888.00 2020-07-25 22:41:05.250 207 12602.67 -1.52 54119.85 88888.00 2020-07-25 22:41:05.375 207 12602.70 -1.48 54119.82 88888.00 2020-07-25 22:41:05.500 207 12602.67 -1.45 54119.85 88888.00 2020-07-25 22:41:05.625 207 12602.67 -1.45 54119.85 88888.00 2020-07-25 22:41:05.750 207 12602.65 -1.48 54119.80 88888.00 2020-07-25 22:41:05.875 207 12602.67 -1.50 54119.80 88888.00 2020-07-25 22:41:06.000 207 12602.70 -1.48 54119.78 88888.00 2020-07-25 22:41:06.125 207 12602.67 -1.48 54119.82 88888.00 2020-07-25 22:41:06.250 207 12602.67 -1.52 54119.82 88888.00 2020-07-25 22:41:06.375 207 12602.75 -1.52 54119.85 88888.00 2020-07-25 22:41:06.500 207 12602.80 -1.48 54119.88 88888.00 2020-07-25 22:41:06.625 207 12602.80 -1.48 54119.85 88888.00 2020-07-25 22:41:06.750 207 12602.83 -1.48 54119.82 88888.00 2020-07-25 22:41:06.875 207 12602.85 -1.48 54119.82 88888.00 2020-07-25 22:41:07.000 207 12602.92 -1.50 54119.80 88888.00 2020-07-25 22:41:07.125 207 12602.85 -1.48 54119.82 88888.00 2020-07-25 22:41:07.250 207 12602.85 -1.50 54119.82 88888.00 2020-07-25 22:41:07.375 207 12602.95 -1.48 54119.82 88888.00 2020-07-25 22:41:07.500 207 12602.95 -1.45 54119.82 88888.00 2020-07-25 22:41:07.625 207 12602.92 -1.48 54119.80 88888.00 2020-07-25 22:41:07.750 207 12602.90 -1.52 54119.80 88888.00 2020-07-25 22:41:07.875 207 12602.92 -1.50 54119.82 88888.00 2020-07-25 22:41:08.000 207 12602.92 -1.45 54119.80 88888.00 2020-07-25 22:41:08.125 207 12603.02 -1.43 54119.82 88888.00 2020-07-25 22:41:08.250 207 12603.10 -1.48 54119.82 88888.00 2020-07-25 22:41:08.375 207 12603.02 -1.45 54119.80 88888.00 2020-07-25 22:41:08.500 207 12603.00 -1.45 54119.80 88888.00 2020-07-25 22:41:08.625 207 12603.02 -1.48 54119.82 88888.00 2020-07-25 22:41:08.750 207 12603.05 -1.50 54119.80 88888.00 2020-07-25 22:41:08.875 207 12603.08 -1.52 54119.80 88888.00 2020-07-25 22:41:09.000 207 12603.15 -1.50 54119.80 88888.00 2020-07-25 22:41:09.125 207 12603.15 -1.52 54119.80 88888.00 2020-07-25 22:41:09.250 207 12603.12 -1.52 54119.78 88888.00 2020-07-25 22:41:09.375 207 12603.12 -1.50 54119.75 88888.00 2020-07-25 22:41:09.500 207 12603.15 -1.48 54119.78 88888.00 2020-07-25 22:41:09.625 207 12603.15 -1.48 54119.78 88888.00 2020-07-25 22:41:09.750 207 12603.20 -1.50 54119.80 88888.00 2020-07-25 22:41:09.875 207 12603.23 -1.48 54119.78 88888.00 2020-07-25 22:41:10.000 207 12603.30 -1.48 54119.75 88888.00 2020-07-25 22:41:10.125 207 12603.30 -1.50 54119.78 88888.00 2020-07-25 22:41:10.250 207 12603.30 -1.52 54119.80 88888.00 2020-07-25 22:41:10.375 207 12603.30 -1.50 54119.80 88888.00 2020-07-25 22:41:10.500 207 12603.35 -1.45 54119.80 88888.00 2020-07-25 22:41:10.625 207 12603.33 -1.48 54119.80 88888.00 2020-07-25 22:41:10.750 207 12603.27 -1.50 54119.75 88888.00 2020-07-25 22:41:10.875 207 12603.25 -1.50 54119.78 88888.00 2020-07-25 22:41:11.000 207 12603.30 -1.50 54119.78 88888.00 2020-07-25 22:41:11.125 207 12603.33 -1.48 54119.75 88888.00 2020-07-25 22:41:11.250 207 12603.35 -1.50 54119.75 88888.00 2020-07-25 22:41:11.375 207 12603.40 -1.50 54119.72 88888.00 2020-07-25 22:41:11.500 207 12603.40 -1.52 54119.70 88888.00 2020-07-25 22:41:11.625 207 12603.42 -1.50 54119.72 88888.00 2020-07-25 22:41:11.750 207 12603.48 -1.48 54119.72 88888.00 2020-07-25 22:41:11.875 207 12603.50 -1.48 54119.75 88888.00 2020-07-25 22:41:12.000 207 12603.45 -1.48 54119.72 88888.00 2020-07-25 22:41:12.125 207 12603.48 -1.48 54119.72 88888.00 2020-07-25 22:41:12.250 207 12603.50 -1.50 54119.75 88888.00 2020-07-25 22:41:12.375 207 12603.52 -1.50 54119.72 88888.00 2020-07-25 22:41:12.500 207 12603.48 -1.50 54119.72 88888.00 2020-07-25 22:41:12.625 207 12603.50 -1.45 54119.75 88888.00 2020-07-25 22:41:12.750 207 12603.60 -1.45 54119.72 88888.00 2020-07-25 22:41:12.875 207 12603.67 -1.43 54119.70 88888.00 2020-07-25 22:41:13.000 207 12603.70 -1.45 54119.70 88888.00 2020-07-25 22:41:13.125 207 12603.67 -1.45 54119.72 88888.00 2020-07-25 22:41:13.250 207 12603.70 -1.48 54119.70 88888.00 2020-07-25 22:41:13.375 207 12603.75 -1.45 54119.72 88888.00 2020-07-25 22:41:13.500 207 12603.75 -1.48 54119.70 88888.00 2020-07-25 22:41:13.625 207 12603.70 -1.45 54119.70 88888.00 2020-07-25 22:41:13.750 207 12603.75 -1.48 54119.68 88888.00 2020-07-25 22:41:13.875 207 12603.75 -1.45 54119.68 88888.00 2020-07-25 22:41:14.000 207 12603.75 -1.48 54119.68 88888.00 2020-07-25 22:41:14.125 207 12603.73 -1.48 54119.75 88888.00 2020-07-25 22:41:14.250 207 12603.73 -1.48 54119.72 88888.00 2020-07-25 22:41:14.375 207 12603.77 -1.48 54119.70 88888.00 2020-07-25 22:41:14.500 207 12603.88 -1.50 54119.65 88888.00 2020-07-25 22:41:14.625 207 12603.92 -1.48 54119.65 88888.00 2020-07-25 22:41:14.750 207 12603.95 -1.45 54119.68 88888.00 2020-07-25 22:41:14.875 207 12603.92 -1.45 54119.68 88888.00 2020-07-25 22:41:15.000 207 12603.95 -1.43 54119.68 88888.00 2020-07-25 22:41:15.125 207 12603.92 -1.45 54119.68 88888.00 2020-07-25 22:41:15.250 207 12603.88 -1.45 54119.70 88888.00 2020-07-25 22:41:15.375 207 12603.95 -1.43 54119.70 88888.00 2020-07-25 22:41:15.500 207 12604.02 -1.43 54119.68 88888.00 2020-07-25 22:41:15.625 207 12604.08 -1.43 54119.70 88888.00 2020-07-25 22:41:15.750 207 12604.05 -1.38 54119.70 88888.00 2020-07-25 22:41:15.875 207 12604.00 -1.40 54119.70 88888.00 2020-07-25 22:41:16.000 207 12604.02 -1.43 54119.65 88888.00 2020-07-25 22:41:16.125 207 12603.98 -1.45 54119.65 88888.00 2020-07-25 22:41:16.250 207 12603.98 -1.45 54119.72 88888.00 2020-07-25 22:41:16.375 207 12604.02 -1.43 54119.72 88888.00 2020-07-25 22:41:16.500 207 12604.10 -1.43 54119.70 88888.00 2020-07-25 22:41:16.625 207 12604.15 -1.40 54119.68 88888.00 2020-07-25 22:41:16.750 207 12604.12 -1.43 54119.68 88888.00 2020-07-25 22:41:16.875 207 12604.12 -1.43 54119.70 88888.00 2020-07-25 22:41:17.000 207 12604.10 -1.43 54119.65 88888.00 2020-07-25 22:41:17.125 207 12604.10 -1.43 54119.68 88888.00 2020-07-25 22:41:17.250 207 12604.17 -1.45 54119.70 88888.00 2020-07-25 22:41:17.375 207 12604.20 -1.45 54119.70 88888.00 2020-07-25 22:41:17.500 207 12604.27 -1.43 54119.68 88888.00 2020-07-25 22:41:17.625 207 12604.33 -1.40 54119.65 88888.00 2020-07-25 22:41:17.750 207 12604.33 -1.38 54119.65 88888.00 2020-07-25 22:41:17.875 207 12604.33 -1.38 54119.68 88888.00 2020-07-25 22:41:18.000 207 12604.38 -1.38 54119.65 88888.00 2020-07-25 22:41:18.125 207 12604.40 -1.40 54119.65 88888.00 2020-07-25 22:41:18.250 207 12604.40 -1.40 54119.65 88888.00 2020-07-25 22:41:18.375 207 12604.40 -1.38 54119.68 88888.00 2020-07-25 22:41:18.500 207 12604.40 -1.35 54119.70 88888.00 2020-07-25 22:41:18.625 207 12604.40 -1.32 54119.68 88888.00 2020-07-25 22:41:18.750 207 12604.48 -1.35 54119.68 88888.00 2020-07-25 22:41:18.875 207 12604.48 -1.38 54119.65 88888.00 2020-07-25 22:41:19.000 207 12604.50 -1.35 54119.68 88888.00 2020-07-25 22:41:19.125 207 12604.50 -1.30 54119.70 88888.00 2020-07-25 22:41:19.250 207 12604.50 -1.32 54119.68 88888.00 2020-07-25 22:41:19.375 207 12604.55 -1.35 54119.68 88888.00 2020-07-25 22:41:19.500 207 12604.55 -1.35 54119.65 88888.00 2020-07-25 22:41:19.625 207 12604.60 -1.32 54119.62 88888.00 2020-07-25 22:41:19.750 207 12604.58 -1.27 54119.68 88888.00 2020-07-25 22:41:19.875 207 12604.58 -1.30 54119.68 88888.00 2020-07-25 22:41:20.000 207 12604.58 -1.32 54119.68 88888.00 2020-07-25 22:41:20.125 207 12604.55 -1.32 54119.70 88888.00 2020-07-25 22:41:20.250 207 12604.52 -1.30 54119.68 88888.00 2020-07-25 22:41:20.375 207 12604.60 -1.30 54119.62 88888.00 2020-07-25 22:41:20.500 207 12604.67 -1.30 54119.62 88888.00 2020-07-25 22:41:20.625 207 12604.73 -1.27 54119.62 88888.00 2020-07-25 22:41:20.750 207 12604.75 -1.25 54119.62 88888.00 2020-07-25 22:41:20.875 207 12604.75 -1.27 54119.60 88888.00 2020-07-25 22:41:21.000 207 12604.73 -1.27 54119.57 88888.00 2020-07-25 22:41:21.125 207 12604.75 -1.27 54119.65 88888.00 2020-07-25 22:41:21.250 207 12604.77 -1.35 54119.65 88888.00 2020-07-25 22:41:21.375 207 12604.80 -1.32 54119.62 88888.00 2020-07-25 22:41:21.500 207 12604.80 -1.32 54119.62 88888.00 2020-07-25 22:41:21.625 207 12604.88 -1.27 54119.62 88888.00 2020-07-25 22:41:21.750 207 12604.88 -1.30 54119.62 88888.00 2020-07-25 22:41:21.875 207 12604.92 -1.30 54119.62 88888.00 2020-07-25 22:41:22.000 207 12604.95 -1.25 54119.62 88888.00 2020-07-25 22:41:22.125 207 12605.00 -1.27 54119.65 88888.00 2020-07-25 22:41:22.250 207 12604.98 -1.25 54119.62 88888.00 2020-07-25 22:41:22.375 207 12604.98 -1.23 54119.65 88888.00 2020-07-25 22:41:22.500 207 12604.98 -1.23 54119.62 88888.00 2020-07-25 22:41:22.625 207 12605.05 -1.25 54119.57 88888.00 2020-07-25 22:41:22.750 207 12605.05 -1.27 54119.57 88888.00 2020-07-25 22:41:22.875 207 12605.00 -1.27 54119.57 88888.00 2020-07-25 22:41:23.000 207 12605.00 -1.27 54119.55 88888.00 2020-07-25 22:41:23.125 207 12605.02 -1.27 54119.57 88888.00 2020-07-25 22:41:23.250 207 12605.02 -1.25 54119.60 88888.00 2020-07-25 22:41:23.375 207 12605.08 -1.23 54119.57 88888.00 2020-07-25 22:41:23.500 207 12605.15 -1.23 54119.60 88888.00 2020-07-25 22:41:23.625 207 12605.15 -1.23 54119.60 88888.00 2020-07-25 22:41:23.750 207 12605.12 -1.23 54119.60 88888.00 2020-07-25 22:41:23.875 207 12605.15 -1.25 54119.60 88888.00 2020-07-25 22:41:24.000 207 12605.20 -1.27 54119.57 88888.00 2020-07-25 22:41:24.125 207 12605.20 -1.25 54119.60 88888.00 2020-07-25 22:41:24.250 207 12605.17 -1.25 54119.60 88888.00 2020-07-25 22:41:24.375 207 12605.20 -1.25 54119.62 88888.00 2020-07-25 22:41:24.500 207 12605.25 -1.23 54119.57 88888.00 2020-07-25 22:41:24.625 207 12605.25 -1.23 54119.60 88888.00 2020-07-25 22:41:24.750 207 12605.25 -1.20 54119.60 88888.00 2020-07-25 22:41:24.875 207 12605.20 -1.23 54119.60 88888.00 2020-07-25 22:41:25.000 207 12605.30 -1.23 54119.62 88888.00 2020-07-25 22:41:25.125 207 12605.33 -1.20 54119.60 88888.00 2020-07-25 22:41:25.250 207 12605.27 -1.25 54119.60 88888.00 2020-07-25 22:41:25.375 207 12605.33 -1.23 54119.60 88888.00 2020-07-25 22:41:25.500 207 12605.35 -1.20 54119.60 88888.00 2020-07-25 22:41:25.625 207 12605.30 -1.23 54119.60 88888.00 2020-07-25 22:41:25.750 207 12605.33 -1.18 54119.62 88888.00 2020-07-25 22:41:25.875 207 12605.38 -1.20 54119.60 88888.00 2020-07-25 22:41:26.000 207 12605.38 -1.20 54119.57 88888.00 2020-07-25 22:41:26.125 207 12605.40 -1.20 54119.57 88888.00 2020-07-25 22:41:26.250 207 12605.40 -1.23 54119.62 88888.00 2020-07-25 22:41:26.375 207 12605.45 -1.25 54119.62 88888.00 2020-07-25 22:41:26.500 207 12605.48 -1.20 54119.60 88888.00 2020-07-25 22:41:26.625 207 12605.50 -1.12 54119.60 88888.00 2020-07-25 22:41:26.750 207 12605.42 -1.20 54119.62 88888.00 2020-07-25 22:41:26.875 207 12605.42 -1.20 54119.65 88888.00 2020-07-25 22:41:27.000 207 12605.48 -1.23 54119.62 88888.00 2020-07-25 22:41:27.125 207 12605.45 -1.20 54119.62 88888.00 2020-07-25 22:41:27.250 207 12605.45 -1.23 54119.60 88888.00 2020-07-25 22:41:27.375 207 12605.42 -1.20 54119.60 88888.00 2020-07-25 22:41:27.500 207 12605.45 -1.20 54119.60 88888.00 2020-07-25 22:41:27.625 207 12605.50 -1.20 54119.60 88888.00 2020-07-25 22:41:27.750 207 12605.55 -1.23 54119.65 88888.00 2020-07-25 22:41:27.875 207 12605.60 -1.20 54119.65 88888.00 2020-07-25 22:41:28.000 207 12605.60 -1.20 54119.65 88888.00 2020-07-25 22:41:28.125 207 12605.60 -1.20 54119.62 88888.00 2020-07-25 22:41:28.250 207 12605.58 -1.20 54119.62 88888.00 2020-07-25 22:41:28.375 207 12605.60 -1.20 54119.62 88888.00 2020-07-25 22:41:28.500 207 12605.60 -1.20 54119.60 88888.00 2020-07-25 22:41:28.625 207 12605.70 -1.20 54119.60 88888.00 2020-07-25 22:41:28.750 207 12605.67 -1.23 54119.57 88888.00 2020-07-25 22:41:28.875 207 12605.65 -1.23 54119.60 88888.00 2020-07-25 22:41:29.000 207 12605.60 -1.25 54119.60 88888.00 2020-07-25 22:41:29.125 207 12605.62 -1.20 54119.60 88888.00 2020-07-25 22:41:29.250 207 12605.65 -1.25 54119.62 88888.00 2020-07-25 22:41:29.375 207 12605.60 -1.25 54119.62 88888.00 2020-07-25 22:41:29.500 207 12605.62 -1.23 54119.60 88888.00 2020-07-25 22:41:29.625 207 12605.67 -1.23 54119.60 88888.00 2020-07-25 22:41:29.750 207 12605.70 -1.20 54119.60 88888.00 2020-07-25 22:41:29.875 207 12605.67 -1.23 54119.62 88888.00 2020-07-25 22:41:30.000 207 12605.73 -1.25 54119.60 88888.00 2020-07-25 22:41:30.125 207 12605.75 -1.23 54119.60 88888.00 2020-07-25 22:41:30.250 207 12605.77 -1.23 54119.60 88888.00 2020-07-25 22:41:30.375 207 12605.80 -1.23 54119.60 88888.00 2020-07-25 22:41:30.500 207 12605.77 -1.20 54119.60 88888.00 2020-07-25 22:41:30.625 207 12605.80 -1.20 54119.60 88888.00 2020-07-25 22:41:30.750 207 12605.75 -1.20 54119.62 88888.00 2020-07-25 22:41:30.875 207 12605.75 -1.20 54119.65 88888.00 2020-07-25 22:41:31.000 207 12605.77 -1.20 54119.65 88888.00 2020-07-25 22:41:31.125 207 12605.73 -1.23 54119.65 88888.00 2020-07-25 22:41:31.250 207 12605.77 -1.20 54119.65 88888.00 2020-07-25 22:41:31.375 207 12605.83 -1.18 54119.68 88888.00 2020-07-25 22:41:31.500 207 12605.88 -1.18 54119.65 88888.00 2020-07-25 22:41:31.625 207 12605.80 -1.20 54119.62 88888.00 2020-07-25 22:41:31.750 207 12605.75 -1.23 54119.62 88888.00 2020-07-25 22:41:31.875 207 12605.83 -1.25 54119.65 88888.00 2020-07-25 22:41:32.000 207 12605.98 -1.20 54119.65 88888.00 2020-07-25 22:41:32.125 207 12606.02 -1.20 54119.70 88888.00 2020-07-25 22:41:32.250 207 12606.02 -1.23 54119.65 88888.00 2020-07-25 22:41:32.375 207 12606.05 -1.20 54119.65 88888.00 2020-07-25 22:41:32.500 207 12606.05 -1.20 54119.68 88888.00 2020-07-25 22:41:32.625 207 12606.05 -1.20 54119.65 88888.00 2020-07-25 22:41:32.750 207 12606.00 -1.25 54119.65 88888.00 2020-07-25 22:41:32.875 207 12606.00 -1.23 54119.65 88888.00 2020-07-25 22:41:33.000 207 12606.02 -1.20 54119.65 88888.00 2020-07-25 22:41:33.125 207 12606.05 -1.23 54119.68 88888.00 2020-07-25 22:41:33.250 207 12606.02 -1.27 54119.68 88888.00 2020-07-25 22:41:33.375 207 12606.00 -1.23 54119.65 88888.00 2020-07-25 22:41:33.500 207 12605.95 -1.25 54119.68 88888.00 2020-07-25 22:41:33.625 207 12605.98 -1.25 54119.70 88888.00 2020-07-25 22:41:33.750 207 12605.98 -1.27 54119.72 88888.00 2020-07-25 22:41:33.875 207 12606.05 -1.25 54119.72 88888.00 2020-07-25 22:41:34.000 207 12606.00 -1.25 54119.68 88888.00 2020-07-25 22:41:34.125 207 12605.92 -1.27 54119.68 88888.00 2020-07-25 22:41:34.250 207 12605.95 -1.30 54119.72 88888.00 2020-07-25 22:41:34.375 207 12606.00 -1.25 54119.75 88888.00 2020-07-25 22:41:34.500 207 12606.05 -1.25 54119.72 88888.00 2020-07-25 22:41:34.625 207 12606.05 -1.23 54119.72 88888.00 2020-07-25 22:41:34.750 207 12606.02 -1.25 54119.70 88888.00 2020-07-25 22:41:34.875 207 12606.08 -1.30 54119.70 88888.00 2020-07-25 22:41:35.000 207 12606.08 -1.27 54119.72 88888.00 2020-07-25 22:41:35.125 207 12606.02 -1.27 54119.72 88888.00 2020-07-25 22:41:35.250 207 12606.00 -1.30 54119.75 88888.00 2020-07-25 22:41:35.375 207 12606.02 -1.25 54119.75 88888.00 2020-07-25 22:41:35.500 207 12606.00 -1.25 54119.75 88888.00 2020-07-25 22:41:35.625 207 12606.00 -1.30 54119.75 88888.00 2020-07-25 22:41:35.750 207 12605.98 -1.32 54119.72 88888.00 2020-07-25 22:41:35.875 207 12606.02 -1.35 54119.70 88888.00 2020-07-25 22:41:36.000 207 12606.08 -1.30 54119.70 88888.00 2020-07-25 22:41:36.125 207 12606.10 -1.30 54119.72 88888.00 2020-07-25 22:41:36.250 207 12606.08 -1.32 54119.78 88888.00 2020-07-25 22:41:36.375 207 12606.02 -1.32 54119.75 88888.00 2020-07-25 22:41:36.500 207 12606.08 -1.32 54119.75 88888.00 2020-07-25 22:41:36.625 207 12606.08 -1.30 54119.72 88888.00 2020-07-25 22:41:36.750 207 12606.02 -1.30 54119.68 88888.00 2020-07-25 22:41:36.875 207 12606.05 -1.27 54119.78 88888.00 2020-07-25 22:41:37.000 207 12606.10 -1.27 54119.75 88888.00 2020-07-25 22:41:37.125 207 12606.10 -1.30 54119.72 88888.00 2020-07-25 22:41:37.250 207 12606.12 -1.32 54119.78 88888.00 2020-07-25 22:41:37.375 207 12606.15 -1.32 54119.78 88888.00 2020-07-25 22:41:37.500 207 12606.12 -1.35 54119.78 88888.00 2020-07-25 22:41:37.625 207 12606.12 -1.38 54119.75 88888.00 2020-07-25 22:41:37.750 207 12606.15 -1.38 54119.78 88888.00 2020-07-25 22:41:37.875 207 12606.17 -1.40 54119.78 88888.00 2020-07-25 22:41:38.000 207 12606.08 -1.40 54119.75 88888.00 2020-07-25 22:41:38.125 207 12606.08 -1.40 54119.80 88888.00 2020-07-25 22:41:38.250 207 12606.08 -1.43 54119.80 88888.00 2020-07-25 22:41:38.375 207 12606.10 -1.40 54119.82 88888.00 2020-07-25 22:41:38.500 207 12606.10 -1.40 54119.82 88888.00 2020-07-25 22:41:38.625 207 12606.10 -1.38 54119.80 88888.00 2020-07-25 22:41:38.750 207 12606.10 -1.38 54119.80 88888.00 2020-07-25 22:41:38.875 207 12606.12 -1.38 54119.82 88888.00 2020-07-25 22:41:39.000 207 12606.15 -1.40 54119.78 88888.00 2020-07-25 22:41:39.125 207 12606.12 -1.43 54119.78 88888.00 2020-07-25 22:41:39.250 207 12606.12 -1.43 54119.80 88888.00 2020-07-25 22:41:39.375 207 12606.15 -1.40 54119.82 88888.00 2020-07-25 22:41:39.500 207 12606.15 -1.40 54119.82 88888.00 2020-07-25 22:41:39.625 207 12606.20 -1.40 54119.80 88888.00 2020-07-25 22:41:39.750 207 12606.12 -1.40 54119.75 88888.00 2020-07-25 22:41:39.875 207 12606.05 -1.43 54119.78 88888.00 2020-07-25 22:41:40.000 207 12606.15 -1.43 54119.80 88888.00 2020-07-25 22:41:40.125 207 12606.20 -1.43 54119.82 88888.00 2020-07-25 22:41:40.250 207 12606.20 -1.48 54119.85 88888.00 2020-07-25 22:41:40.375 207 12606.20 -1.45 54119.85 88888.00 2020-07-25 22:41:40.500 207 12606.20 -1.48 54119.80 88888.00 2020-07-25 22:41:40.625 207 12606.17 -1.52 54119.78 88888.00 2020-07-25 22:41:40.750 207 12606.17 -1.50 54119.80 88888.00 2020-07-25 22:41:40.875 207 12606.12 -1.48 54119.82 88888.00 2020-07-25 22:41:41.000 207 12606.12 -1.48 54119.80 88888.00 2020-07-25 22:41:41.125 207 12606.08 -1.50 54119.85 88888.00 2020-07-25 22:41:41.250 207 12606.08 -1.52 54119.85 88888.00 2020-07-25 22:41:41.375 207 12606.08 -1.48 54119.82 88888.00 2020-07-25 22:41:41.500 207 12606.08 -1.48 54119.85 88888.00 2020-07-25 22:41:41.625 207 12606.08 -1.50 54119.85 88888.00 2020-07-25 22:41:41.750 207 12606.10 -1.50 54119.85 88888.00 2020-07-25 22:41:41.875 207 12606.10 -1.48 54119.88 88888.00 2020-07-25 22:41:42.000 207 12606.05 -1.52 54119.88 88888.00 2020-07-25 22:41:42.125 207 12606.02 -1.50 54119.90 88888.00 2020-07-25 22:41:42.250 207 12606.10 -1.50 54119.93 88888.00 2020-07-25 22:41:42.375 207 12606.12 -1.50 54119.90 88888.00 2020-07-25 22:41:42.500 207 12606.08 -1.48 54119.93 88888.00 2020-07-25 22:41:42.625 207 12606.05 -1.48 54119.95 88888.00 2020-07-25 22:41:42.750 207 12606.08 -1.43 54119.97 88888.00 2020-07-25 22:41:42.875 207 12606.12 -1.43 54119.97 88888.00 2020-07-25 22:41:43.000 207 12606.10 -1.48 54119.95 88888.00 2020-07-25 22:41:43.125 207 12606.08 -1.50 54119.95 88888.00 2020-07-25 22:41:43.250 207 12606.02 -1.52 54119.95 88888.00 2020-07-25 22:41:43.375 207 12606.02 -1.50 54119.97 88888.00 2020-07-25 22:41:43.500 207 12606.05 -1.52 54119.97 88888.00 2020-07-25 22:41:43.625 207 12606.12 -1.50 54119.97 88888.00 2020-07-25 22:41:43.750 207 12606.20 -1.50 54119.97 88888.00 2020-07-25 22:41:43.875 207 12606.20 -1.52 54119.97 88888.00 2020-07-25 22:41:44.000 207 12606.20 -1.52 54119.95 88888.00 2020-07-25 22:41:44.125 207 12606.17 -1.52 54120.00 88888.00 2020-07-25 22:41:44.250 207 12606.20 -1.55 54120.00 88888.00 2020-07-25 22:41:44.375 207 12606.23 -1.52 54120.00 88888.00 2020-07-25 22:41:44.500 207 12606.17 -1.52 54119.97 88888.00 2020-07-25 22:41:44.625 207 12606.20 -1.50 54119.97 88888.00 2020-07-25 22:41:44.750 207 12606.17 -1.52 54120.00 88888.00 2020-07-25 22:41:44.875 207 12606.17 -1.55 54119.97 88888.00 2020-07-25 22:41:45.000 207 12606.20 -1.55 54119.97 88888.00 2020-07-25 22:41:45.125 207 12606.20 -1.55 54120.00 88888.00 2020-07-25 22:41:45.250 207 12606.17 -1.55 54120.00 88888.00 2020-07-25 22:41:45.375 207 12606.25 -1.57 54120.00 88888.00 2020-07-25 22:41:45.500 207 12606.30 -1.60 54119.95 88888.00 2020-07-25 22:41:45.625 207 12606.27 -1.60 54120.00 88888.00 2020-07-25 22:41:45.750 207 12606.27 -1.60 54120.00 88888.00 2020-07-25 22:41:45.875 207 12606.23 -1.60 54120.00 88888.00 2020-07-25 22:41:46.000 207 12606.15 -1.62 54119.97 88888.00 2020-07-25 22:41:46.125 207 12606.10 -1.62 54119.97 88888.00 2020-07-25 22:41:46.250 207 12606.12 -1.65 54119.97 88888.00 2020-07-25 22:41:46.375 207 12606.20 -1.60 54120.00 88888.00 2020-07-25 22:41:46.500 207 12606.15 -1.62 54120.03 88888.00 2020-07-25 22:41:46.625 207 12606.15 -1.65 54120.00 88888.00 2020-07-25 22:41:46.750 207 12606.25 -1.65 54119.97 88888.00 2020-07-25 22:41:46.875 207 12606.27 -1.68 54120.00 88888.00 2020-07-25 22:41:47.000 207 12606.23 -1.68 54120.03 88888.00 2020-07-25 22:41:47.125 207 12606.15 -1.65 54120.05 88888.00 2020-07-25 22:41:47.250 207 12606.08 -1.70 54120.07 88888.00 2020-07-25 22:41:47.375 207 12606.00 -1.70 54120.07 88888.00 2020-07-25 22:41:47.500 207 12606.02 -1.70 54120.07 88888.00 2020-07-25 22:41:47.625 207 12606.15 -1.65 54120.10 88888.00 2020-07-25 22:41:47.750 207 12606.17 -1.73 54120.07 88888.00 2020-07-25 22:41:47.875 207 12606.08 -1.73 54120.07 88888.00 2020-07-25 22:41:48.000 207 12606.08 -1.73 54120.05 88888.00 2020-07-25 22:41:48.125 207 12606.12 -1.70 54120.05 88888.00 2020-07-25 22:41:48.250 207 12606.12 -1.73 54120.07 88888.00 2020-07-25 22:41:48.375 207 12606.08 -1.70 54120.05 88888.00 2020-07-25 22:41:48.500 207 12606.12 -1.73 54120.05 88888.00 2020-07-25 22:41:48.625 207 12606.12 -1.70 54120.05 88888.00 2020-07-25 22:41:48.750 207 12606.10 -1.70 54120.05 88888.00 2020-07-25 22:41:48.875 207 12606.10 -1.68 54120.05 88888.00 2020-07-25 22:41:49.000 207 12606.15 -1.65 54120.05 88888.00 2020-07-25 22:41:49.125 207 12606.17 -1.70 54120.07 88888.00 2020-07-25 22:41:49.250 207 12606.12 -1.75 54120.07 88888.00 2020-07-25 22:41:49.375 207 12606.10 -1.75 54120.07 88888.00 2020-07-25 22:41:49.500 207 12606.15 -1.73 54120.07 88888.00 2020-07-25 22:41:49.625 207 12606.15 -1.70 54120.10 88888.00 2020-07-25 22:41:49.750 207 12606.10 -1.73 54120.10 88888.00 2020-07-25 22:41:49.875 207 12606.12 -1.75 54120.10 88888.00 2020-07-25 22:41:50.000 207 12606.15 -1.75 54120.12 88888.00 2020-07-25 22:41:50.125 207 12606.23 -1.73 54120.12 88888.00 2020-07-25 22:41:50.250 207 12606.23 -1.77 54120.12 88888.00 2020-07-25 22:41:50.375 207 12606.27 -1.80 54120.10 88888.00 2020-07-25 22:41:50.500 207 12606.30 -1.80 54120.12 88888.00 2020-07-25 22:41:50.625 207 12606.25 -1.75 54120.12 88888.00 2020-07-25 22:41:50.750 207 12606.20 -1.77 54120.12 88888.00 2020-07-25 22:41:50.875 207 12606.20 -1.75 54120.12 88888.00 2020-07-25 22:41:51.000 207 12606.25 -1.80 54120.12 88888.00 2020-07-25 22:41:51.125 207 12606.27 -1.82 54120.12 88888.00 2020-07-25 22:41:51.250 207 12606.35 -1.80 54120.15 88888.00 2020-07-25 22:41:51.375 207 12606.33 -1.80 54120.12 88888.00 2020-07-25 22:41:51.500 207 12606.27 -1.82 54120.15 88888.00 2020-07-25 22:41:51.625 207 12606.33 -1.82 54120.15 88888.00 2020-07-25 22:41:51.750 207 12606.27 -1.82 54120.15 88888.00 2020-07-25 22:41:51.875 207 12606.25 -1.85 54120.12 88888.00 2020-07-25 22:41:52.000 207 12606.27 -1.88 54120.12 88888.00 2020-07-25 22:41:52.125 207 12606.33 -1.85 54120.20 88888.00 2020-07-25 22:41:52.250 207 12606.30 -1.90 54120.18 88888.00 2020-07-25 22:41:52.375 207 12606.38 -1.88 54120.20 88888.00 2020-07-25 22:41:52.500 207 12606.40 -1.88 54120.18 88888.00 2020-07-25 22:41:52.625 207 12606.38 -1.88 54120.20 88888.00 2020-07-25 22:41:52.750 207 12606.38 -1.90 54120.20 88888.00 2020-07-25 22:41:52.875 207 12606.35 -1.88 54120.20 88888.00 2020-07-25 22:41:53.000 207 12606.35 -1.90 54120.18 88888.00 2020-07-25 22:41:53.125 207 12606.42 -1.95 54120.18 88888.00 2020-07-25 22:41:53.250 207 12606.45 -1.95 54120.22 88888.00 2020-07-25 22:41:53.375 207 12606.40 -1.93 54120.25 88888.00 2020-07-25 22:41:53.500 207 12606.33 -1.90 54120.25 88888.00 2020-07-25 22:41:53.625 207 12606.27 -1.93 54120.22 88888.00 2020-07-25 22:41:53.750 207 12606.33 -1.93 54120.22 88888.00 2020-07-25 22:41:53.875 207 12606.35 -1.93 54120.22 88888.00 2020-07-25 22:41:54.000 207 12606.42 -1.95 54120.20 88888.00 2020-07-25 22:41:54.125 207 12606.50 -1.95 54120.22 88888.00 2020-07-25 22:41:54.250 207 12606.42 -1.95 54120.25 88888.00 2020-07-25 22:41:54.375 207 12606.42 -1.95 54120.25 88888.00 2020-07-25 22:41:54.500 207 12606.40 -1.98 54120.25 88888.00 2020-07-25 22:41:54.625 207 12606.42 -1.95 54120.28 88888.00 2020-07-25 22:41:54.750 207 12606.48 -1.95 54120.28 88888.00 2020-07-25 22:41:54.875 207 12606.45 -1.93 54120.25 88888.00 2020-07-25 22:41:55.000 207 12606.45 -1.93 54120.22 88888.00 2020-07-25 22:41:55.125 207 12606.52 -1.95 54120.25 88888.00 2020-07-25 22:41:55.250 207 12606.48 -2.00 54120.28 88888.00 2020-07-25 22:41:55.375 207 12606.42 -2.00 54120.22 88888.00 2020-07-25 22:41:55.500 207 12606.38 -1.98 54120.25 88888.00 2020-07-25 22:41:55.625 207 12606.40 -2.02 54120.25 88888.00 2020-07-25 22:41:55.750 207 12606.42 -2.05 54120.25 88888.00 2020-07-25 22:41:55.875 207 12606.48 -2.02 54120.22 88888.00 2020-07-25 22:41:56.000 207 12606.48 -2.05 54120.25 88888.00 2020-07-25 22:41:56.125 207 12606.50 -2.02 54120.28 88888.00 2020-07-25 22:41:56.250 207 12606.50 -2.02 54120.30 88888.00 2020-07-25 22:41:56.375 207 12606.50 -2.05 54120.30 88888.00 2020-07-25 22:41:56.500 207 12606.45 -2.08 54120.25 88888.00 2020-07-25 22:41:56.625 207 12606.42 -2.08 54120.25 88888.00 2020-07-25 22:41:56.750 207 12606.45 -2.08 54120.28 88888.00 2020-07-25 22:41:56.875 207 12606.42 -2.05 54120.30 88888.00 2020-07-25 22:41:57.000 207 12606.48 -2.10 54120.28 88888.00 2020-07-25 22:41:57.125 207 12606.48 -2.12 54120.28 88888.00 2020-07-25 22:41:57.250 207 12606.48 -2.12 54120.28 88888.00 2020-07-25 22:41:57.375 207 12606.52 -2.12 54120.25 88888.00 2020-07-25 22:41:57.500 207 12606.50 -2.08 54120.28 88888.00 2020-07-25 22:41:57.625 207 12606.52 -2.12 54120.30 88888.00 2020-07-25 22:41:57.750 207 12606.52 -2.12 54120.28 88888.00 2020-07-25 22:41:57.875 207 12606.52 -2.12 54120.28 88888.00 2020-07-25 22:41:58.000 207 12606.62 -2.08 54120.32 88888.00 2020-07-25 22:41:58.125 207 12606.67 -2.10 54120.32 88888.00 2020-07-25 22:41:58.250 207 12606.62 -2.12 54120.32 88888.00 2020-07-25 22:41:58.375 207 12606.62 -2.15 54120.32 88888.00 2020-07-25 22:41:58.500 207 12606.65 -2.15 54120.30 88888.00 2020-07-25 22:41:58.625 207 12606.67 -2.12 54120.32 88888.00 2020-07-25 22:41:58.750 207 12606.67 -2.17 54120.32 88888.00 2020-07-25 22:41:58.875 207 12606.65 -2.23 54120.30 88888.00 2020-07-25 22:41:59.000 207 12606.67 -2.20 54120.32 88888.00 2020-07-25 22:41:59.125 207 12606.67 -2.17 54120.35 88888.00 2020-07-25 22:41:59.250 207 12606.70 -2.17 54120.38 88888.00 2020-07-25 22:41:59.375 207 12606.70 -2.17 54120.35 88888.00 2020-07-25 22:41:59.500 207 12606.67 -2.25 54120.32 88888.00 2020-07-25 22:41:59.625 207 12606.77 -2.23 54120.32 88888.00 2020-07-25 22:41:59.750 207 12606.75 -2.25 54120.35 88888.00 2020-07-25 22:41:59.875 207 12606.67 -2.25 54120.35 88888.00 2020-07-25 22:42:00.000 207 12606.62 -2.27 54120.30 88888.00 2020-07-25 22:42:00.125 207 12606.65 -2.30 54120.35 88888.00 2020-07-25 22:42:00.250 207 12606.73 -2.23 54120.40 88888.00 2020-07-25 22:42:00.375 207 12606.73 -2.23 54120.40 88888.00 2020-07-25 22:42:00.500 207 12606.70 -2.27 54120.40 88888.00 2020-07-25 22:42:00.625 207 12606.77 -2.25 54120.43 88888.00 2020-07-25 22:42:00.750 207 12606.80 -2.25 54120.40 88888.00 2020-07-25 22:42:00.875 207 12606.75 -2.30 54120.38 88888.00 2020-07-25 22:42:01.000 207 12606.80 -2.30 54120.38 88888.00 2020-07-25 22:42:01.125 207 12606.85 -2.33 54120.43 88888.00 2020-07-25 22:42:01.250 207 12606.80 -2.30 54120.40 88888.00 2020-07-25 22:42:01.375 207 12606.83 -2.27 54120.43 88888.00 2020-07-25 22:42:01.500 207 12606.85 -2.30 54120.40 88888.00 2020-07-25 22:42:01.625 207 12606.80 -2.35 54120.40 88888.00 2020-07-25 22:42:01.750 207 12606.77 -2.33 54120.43 88888.00 2020-07-25 22:42:01.875 207 12606.75 -2.33 54120.43 88888.00 2020-07-25 22:42:02.000 207 12606.85 -2.33 54120.38 88888.00 2020-07-25 22:42:02.125 207 12606.88 -2.35 54120.38 88888.00 2020-07-25 22:42:02.250 207 12606.80 -2.40 54120.40 88888.00 2020-07-25 22:42:02.375 207 12606.75 -2.35 54120.40 88888.00 2020-07-25 22:42:02.500 207 12606.73 -2.38 54120.43 88888.00 2020-07-25 22:42:02.625 207 12606.70 -2.40 54120.40 88888.00 2020-07-25 22:42:02.750 207 12606.73 -2.40 54120.38 88888.00 2020-07-25 22:42:02.875 207 12606.67 -2.40 54120.40 88888.00 2020-07-25 22:42:03.000 207 12606.70 -2.40 54120.43 88888.00 2020-07-25 22:42:03.125 207 12606.75 -2.40 54120.45 88888.00 2020-07-25 22:42:03.250 207 12606.75 -2.42 54120.45 88888.00 2020-07-25 22:42:03.375 207 12606.80 -2.42 54120.45 88888.00 2020-07-25 22:42:03.500 207 12606.83 -2.42 54120.43 88888.00 2020-07-25 22:42:03.625 207 12606.83 -2.40 54120.45 88888.00 2020-07-25 22:42:03.750 207 12606.73 -2.40 54120.43 88888.00 2020-07-25 22:42:03.875 207 12606.67 -2.48 54120.45 88888.00 2020-07-25 22:42:04.000 207 12606.65 -2.48 54120.43 88888.00 2020-07-25 22:42:04.125 207 12606.70 -2.48 54120.45 88888.00 2020-07-25 22:42:04.250 207 12606.73 -2.48 54120.43 88888.00 2020-07-25 22:42:04.375 207 12606.75 -2.48 54120.43 88888.00 2020-07-25 22:42:04.500 207 12606.75 -2.48 54120.45 88888.00 2020-07-25 22:42:04.625 207 12606.73 -2.50 54120.45 88888.00 2020-07-25 22:42:04.750 207 12606.75 -2.50 54120.45 88888.00 2020-07-25 22:42:04.875 207 12606.80 -2.50 54120.45 88888.00 2020-07-25 22:42:05.000 207 12606.83 -2.50 54120.43 88888.00 2020-07-25 22:42:05.125 207 12606.83 -2.48 54120.45 88888.00 2020-07-25 22:42:05.250 207 12606.80 -2.55 54120.47 88888.00 2020-07-25 22:42:05.375 207 12606.80 -2.60 54120.50 88888.00 2020-07-25 22:42:05.500 207 12606.85 -2.55 54120.47 88888.00 2020-07-25 22:42:05.625 207 12606.90 -2.55 54120.47 88888.00 2020-07-25 22:42:05.750 207 12606.88 -2.58 54120.50 88888.00 2020-07-25 22:42:05.875 207 12606.80 -2.58 54120.53 88888.00 2020-07-25 22:42:06.000 207 12606.77 -2.58 54120.50 88888.00 2020-07-25 22:42:06.125 207 12606.73 -2.55 54120.55 88888.00 2020-07-25 22:42:06.250 207 12606.70 -2.52 54120.57 88888.00 2020-07-25 22:42:06.375 207 12606.67 -2.52 54120.53 88888.00 2020-07-25 22:42:06.500 207 12606.55 -2.58 54120.50 88888.00 2020-07-25 22:42:06.625 207 12606.48 -2.60 54120.53 88888.00 2020-07-25 22:42:06.750 207 12606.55 -2.58 54120.57 88888.00 2020-07-25 22:42:06.875 207 12606.60 -2.58 54120.55 88888.00 2020-07-25 22:42:07.000 207 12606.62 -2.58 54120.57 88888.00 2020-07-25 22:42:07.125 207 12606.60 -2.55 54120.60 88888.00 2020-07-25 22:42:07.250 207 12606.58 -2.58 54120.60 88888.00 2020-07-25 22:42:07.375 207 12606.55 -2.60 54120.60 88888.00 2020-07-25 22:42:07.500 207 12606.52 -2.65 54120.55 88888.00 2020-07-25 22:42:07.625 207 12606.50 -2.62 54120.57 88888.00 2020-07-25 22:42:07.750 207 12606.58 -2.58 54120.57 88888.00 2020-07-25 22:42:07.875 207 12606.55 -2.60 54120.57 88888.00 2020-07-25 22:42:08.000 207 12606.48 -2.60 54120.60 88888.00 2020-07-25 22:42:08.125 207 12606.48 -2.62 54120.62 88888.00 2020-07-25 22:42:08.250 207 12606.52 -2.65 54120.62 88888.00 2020-07-25 22:42:08.375 207 12606.50 -2.67 54120.62 88888.00 2020-07-25 22:42:08.500 207 12606.45 -2.70 54120.60 88888.00 2020-07-25 22:42:08.625 207 12606.45 -2.65 54120.62 88888.00 2020-07-25 22:42:08.750 207 12606.48 -2.67 54120.60 88888.00 2020-07-25 22:42:08.875 207 12606.48 -2.70 54120.60 88888.00 2020-07-25 22:42:09.000 207 12606.52 -2.73 54120.55 88888.00 2020-07-25 22:42:09.125 207 12606.52 -2.73 54120.60 88888.00 2020-07-25 22:42:09.250 207 12606.45 -2.73 54120.62 88888.00 2020-07-25 22:42:09.375 207 12606.42 -2.73 54120.68 88888.00 2020-07-25 22:42:09.500 207 12606.42 -2.67 54120.68 88888.00 2020-07-25 22:42:09.625 207 12606.40 -2.70 54120.68 88888.00 2020-07-25 22:42:09.750 207 12606.38 -2.75 54120.70 88888.00 2020-07-25 22:42:09.875 207 12606.30 -2.77 54120.72 88888.00 2020-07-25 22:42:10.000 207 12606.33 -2.75 54120.72 88888.00 2020-07-25 22:42:10.125 207 12606.38 -2.73 54120.75 88888.00 2020-07-25 22:42:10.250 207 12606.38 -2.75 54120.78 88888.00 2020-07-25 22:42:10.375 207 12606.35 -2.75 54120.78 88888.00 2020-07-25 22:42:10.500 207 12606.25 -2.75 54120.75 88888.00 2020-07-25 22:42:10.625 207 12606.20 -2.83 54120.78 88888.00 2020-07-25 22:42:10.750 207 12606.23 -2.83 54120.78 88888.00 2020-07-25 22:42:10.875 207 12606.23 -2.85 54120.78 88888.00 2020-07-25 22:42:11.000 207 12606.17 -2.83 54120.80 88888.00 2020-07-25 22:42:11.125 207 12606.20 -2.83 54120.82 88888.00 2020-07-25 22:42:11.250 207 12606.17 -2.83 54120.82 88888.00 2020-07-25 22:42:11.375 207 12606.12 -2.83 54120.82 88888.00 2020-07-25 22:42:11.500 207 12606.10 -2.85 54120.82 88888.00 2020-07-25 22:42:11.625 207 12606.10 -2.85 54120.88 88888.00 2020-07-25 22:42:11.750 207 12606.08 -2.88 54120.85 88888.00 2020-07-25 22:42:11.875 207 12606.12 -2.90 54120.88 88888.00 2020-07-25 22:42:12.000 207 12606.15 -2.88 54120.85 88888.00 2020-07-25 22:42:12.125 207 12606.17 -2.83 54120.90 88888.00 2020-07-25 22:42:12.250 207 12606.10 -2.85 54120.90 88888.00 2020-07-25 22:42:12.375 207 12606.10 -2.88 54120.90 88888.00 2020-07-25 22:42:12.500 207 12606.10 -2.85 54120.90 88888.00 2020-07-25 22:42:12.625 207 12606.10 -2.83 54120.90 88888.00 2020-07-25 22:42:12.750 207 12606.05 -2.83 54120.88 88888.00 2020-07-25 22:42:12.875 207 12606.02 -2.85 54120.90 88888.00 2020-07-25 22:42:13.000 207 12605.98 -2.88 54120.90 88888.00 2020-07-25 22:42:13.125 207 12605.98 -2.85 54120.90 88888.00 2020-07-25 22:42:13.250 207 12605.95 -2.90 54120.90 88888.00 2020-07-25 22:42:13.375 207 12605.90 -2.92 54120.90 88888.00 2020-07-25 22:42:13.500 207 12605.85 -2.90 54120.88 88888.00 2020-07-25 22:42:13.625 207 12605.90 -2.88 54120.90 88888.00 2020-07-25 22:42:13.750 207 12605.95 -2.88 54120.93 88888.00 2020-07-25 22:42:13.875 207 12605.90 -2.88 54120.90 88888.00 2020-07-25 22:42:14.000 207 12605.92 -2.88 54120.90 88888.00 2020-07-25 22:42:14.125 207 12605.92 -2.90 54120.93 88888.00 2020-07-25 22:42:14.250 207 12605.85 -2.90 54120.93 88888.00 2020-07-25 22:42:14.375 207 12605.85 -2.90 54120.95 88888.00 2020-07-25 22:42:14.500 207 12605.85 -2.88 54120.97 88888.00 2020-07-25 22:42:14.625 207 12605.83 -2.90 54120.97 88888.00 2020-07-25 22:42:14.750 207 12605.77 -2.92 54120.97 88888.00 2020-07-25 22:42:14.875 207 12605.75 -2.92 54120.95 88888.00 2020-07-25 22:42:15.000 207 12605.75 -2.90 54121.00 88888.00 2020-07-25 22:42:15.125 207 12605.67 -2.90 54120.97 88888.00 2020-07-25 22:42:15.250 207 12605.62 -2.95 54121.00 88888.00 2020-07-25 22:42:15.375 207 12605.67 -2.95 54121.03 88888.00 2020-07-25 22:42:15.500 207 12605.73 -2.95 54121.00 88888.00 2020-07-25 22:42:15.625 207 12605.67 -2.95 54120.97 88888.00 2020-07-25 22:42:15.750 207 12605.70 -2.95 54120.97 88888.00 2020-07-25 22:42:15.875 207 12605.65 -2.98 54120.97 88888.00 2020-07-25 22:42:16.000 207 12605.58 -2.95 54120.97 88888.00 2020-07-25 22:42:16.125 207 12605.55 -2.98 54121.00 88888.00 2020-07-25 22:42:16.250 207 12605.58 -2.92 54121.03 88888.00 2020-07-25 22:42:16.375 207 12605.60 -2.92 54121.03 88888.00 2020-07-25 22:42:16.500 207 12605.62 -2.95 54121.00 88888.00 2020-07-25 22:42:16.625 207 12605.65 -2.95 54120.97 88888.00 2020-07-25 22:42:16.750 207 12605.65 -2.98 54121.00 88888.00 2020-07-25 22:42:16.875 207 12605.58 -2.98 54121.03 88888.00 2020-07-25 22:42:17.000 207 12605.52 -2.98 54121.03 88888.00 2020-07-25 22:42:17.125 207 12605.52 -2.95 54121.07 88888.00 2020-07-25 22:42:17.250 207 12605.52 -3.00 54121.07 88888.00 2020-07-25 22:42:17.375 207 12605.55 -2.98 54121.07 88888.00 2020-07-25 22:42:17.500 207 12605.55 -2.98 54121.05 88888.00 2020-07-25 22:42:17.625 207 12605.55 -3.00 54121.07 88888.00 2020-07-25 22:42:17.750 207 12605.50 -3.08 54121.05 88888.00 2020-07-25 22:42:17.875 207 12605.45 -3.08 54121.07 88888.00 2020-07-25 22:42:18.000 207 12605.42 -3.02 54121.07 88888.00 2020-07-25 22:42:18.125 207 12605.38 -2.98 54121.07 88888.00 2020-07-25 22:42:18.250 207 12605.35 -3.00 54121.10 88888.00 2020-07-25 22:42:18.375 207 12605.40 -2.98 54121.07 88888.00 2020-07-25 22:42:18.500 207 12605.35 -2.95 54121.10 88888.00 2020-07-25 22:42:18.625 207 12605.33 -2.98 54121.10 88888.00 2020-07-25 22:42:18.750 207 12605.23 -2.98 54121.07 88888.00 2020-07-25 22:42:18.875 207 12605.20 -3.00 54121.07 88888.00 2020-07-25 22:42:19.000 207 12605.27 -3.00 54121.05 88888.00 2020-07-25 22:42:19.125 207 12605.38 -2.95 54121.10 88888.00 2020-07-25 22:42:19.250 207 12605.33 -2.95 54121.12 88888.00 2020-07-25 22:42:19.375 207 12605.30 -2.98 54121.10 88888.00 2020-07-25 22:42:19.500 207 12605.20 -3.00 54121.10 88888.00 2020-07-25 22:42:19.625 207 12605.15 -2.95 54121.15 88888.00 2020-07-25 22:42:19.750 207 12605.20 -2.92 54121.15 88888.00 2020-07-25 22:42:19.875 207 12605.20 -2.95 54121.12 88888.00 2020-07-25 22:42:20.000 207 12605.15 -2.95 54121.12 88888.00 2020-07-25 22:42:20.125 207 12605.12 -2.92 54121.12 88888.00 2020-07-25 22:42:20.250 207 12605.15 -2.95 54121.15 88888.00 2020-07-25 22:42:20.375 207 12605.17 -2.98 54121.12 88888.00 2020-07-25 22:42:20.500 207 12605.20 -2.95 54121.15 88888.00 2020-07-25 22:42:20.625 207 12605.20 -2.98 54121.10 88888.00 2020-07-25 22:42:20.750 207 12605.20 -2.98 54121.10 88888.00 2020-07-25 22:42:20.875 207 12605.23 -2.95 54121.10 88888.00 2020-07-25 22:42:21.000 207 12605.17 -2.95 54121.12 88888.00 2020-07-25 22:42:21.125 207 12605.20 -2.95 54121.15 88888.00 2020-07-25 22:42:21.250 207 12605.15 -2.92 54121.15 88888.00 2020-07-25 22:42:21.375 207 12605.12 -2.95 54121.18 88888.00 2020-07-25 22:42:21.500 207 12605.12 -2.95 54121.15 88888.00 2020-07-25 22:42:21.625 207 12605.15 -2.95 54121.15 88888.00 2020-07-25 22:42:21.750 207 12605.17 -2.92 54121.12 88888.00 2020-07-25 22:42:21.875 207 12605.20 -2.90 54121.15 88888.00 2020-07-25 22:42:22.000 207 12605.25 -2.88 54121.18 88888.00 2020-07-25 22:42:22.125 207 12605.25 -2.88 54121.15 88888.00 2020-07-25 22:42:22.250 207 12605.17 -2.95 54121.12 88888.00 2020-07-25 22:42:22.375 207 12605.17 -2.90 54121.12 88888.00 2020-07-25 22:42:22.500 207 12605.17 -2.90 54121.10 88888.00 2020-07-25 22:42:22.625 207 12605.23 -2.92 54121.12 88888.00 2020-07-25 22:42:22.750 207 12605.15 -2.92 54121.15 88888.00 2020-07-25 22:42:22.875 207 12605.17 -2.88 54121.18 88888.00 2020-07-25 22:42:23.000 207 12605.15 -2.92 54121.15 88888.00 2020-07-25 22:42:23.125 207 12605.05 -2.92 54121.15 88888.00 2020-07-25 22:42:23.250 207 12605.05 -2.92 54121.18 88888.00 2020-07-25 22:42:23.375 207 12605.08 -2.90 54121.15 88888.00 2020-07-25 22:42:23.500 207 12605.10 -2.90 54121.15 88888.00 2020-07-25 22:42:23.625 207 12605.08 -2.90 54121.15 88888.00 2020-07-25 22:42:23.750 207 12605.08 -2.85 54121.18 88888.00 2020-07-25 22:42:23.875 207 12605.08 -2.88 54121.15 88888.00 2020-07-25 22:42:24.000 207 12605.08 -2.88 54121.12 88888.00 2020-07-25 22:42:24.125 207 12605.08 -2.85 54121.18 88888.00 2020-07-25 22:42:24.250 207 12605.02 -2.83 54121.15 88888.00 2020-07-25 22:42:24.375 207 12605.05 -2.77 54121.15 88888.00 2020-07-25 22:42:24.500 207 12605.12 -2.75 54121.15 88888.00 2020-07-25 22:42:24.625 207 12605.12 -2.77 54121.20 88888.00 2020-07-25 22:42:24.750 207 12605.02 -2.77 54121.18 88888.00 2020-07-25 22:42:24.875 207 12604.95 -2.80 54121.12 88888.00 2020-07-25 22:42:25.000 207 12604.95 -2.77 54121.10 88888.00 2020-07-25 22:42:25.125 207 12605.02 -2.75 54121.12 88888.00 2020-07-25 22:42:25.250 207 12605.00 -2.75 54121.15 88888.00 2020-07-25 22:42:25.375 207 12604.95 -2.75 54121.12 88888.00 2020-07-25 22:42:25.500 207 12604.92 -2.75 54121.12 88888.00 2020-07-25 22:42:25.625 207 12604.92 -2.75 54121.15 88888.00 2020-07-25 22:42:25.750 207 12604.92 -2.73 54121.18 88888.00 2020-07-25 22:42:25.875 207 12604.90 -2.75 54121.12 88888.00 2020-07-25 22:42:26.000 207 12604.90 -2.75 54121.12 88888.00 2020-07-25 22:42:26.125 207 12604.95 -2.67 54121.15 88888.00 2020-07-25 22:42:26.250 207 12604.95 -2.73 54121.15 88888.00 2020-07-25 22:42:26.375 207 12604.95 -2.67 54121.18 88888.00 2020-07-25 22:42:26.500 207 12604.92 -2.73 54121.15 88888.00 2020-07-25 22:42:26.625 207 12604.90 -2.73 54121.12 88888.00 2020-07-25 22:42:26.750 207 12604.95 -2.65 54121.15 88888.00 2020-07-25 22:42:26.875 207 12605.02 -2.65 54121.12 88888.00 2020-07-25 22:42:27.000 207 12605.00 -2.67 54121.12 88888.00 2020-07-25 22:42:27.125 207 12604.95 -2.65 54121.15 88888.00 2020-07-25 22:42:27.250 207 12604.95 -2.67 54121.18 88888.00 2020-07-25 22:42:27.375 207 12605.00 -2.65 54121.15 88888.00 2020-07-25 22:42:27.500 207 12605.08 -2.65 54121.12 88888.00 2020-07-25 22:42:27.625 207 12605.10 -2.65 54121.12 88888.00 2020-07-25 22:42:27.750 207 12605.05 -2.62 54121.12 88888.00 2020-07-25 22:42:27.875 207 12605.05 -2.62 54121.12 88888.00 2020-07-25 22:42:28.000 207 12605.10 -2.62 54121.10 88888.00 2020-07-25 22:42:28.125 207 12605.08 -2.60 54121.12 88888.00 2020-07-25 22:42:28.250 207 12605.10 -2.65 54121.15 88888.00 2020-07-25 22:42:28.375 207 12605.17 -2.60 54121.10 88888.00 2020-07-25 22:42:28.500 207 12605.15 -2.55 54121.10 88888.00 2020-07-25 22:42:28.625 207 12605.15 -2.55 54121.12 88888.00 2020-07-25 22:42:28.750 207 12605.15 -2.60 54121.07 88888.00 2020-07-25 22:42:28.875 207 12605.17 -2.58 54121.07 88888.00 2020-07-25 22:42:29.000 207 12605.17 -2.58 54121.10 88888.00 2020-07-25 22:42:29.125 207 12605.12 -2.58 54121.07 88888.00 2020-07-25 22:42:29.250 207 12605.15 -2.55 54121.10 88888.00 2020-07-25 22:42:29.375 207 12605.23 -2.55 54121.07 88888.00 2020-07-25 22:42:29.500 207 12605.20 -2.55 54121.07 88888.00 2020-07-25 22:42:29.625 207 12605.10 -2.52 54121.07 88888.00 2020-07-25 22:42:29.750 207 12605.12 -2.55 54121.07 88888.00 2020-07-25 22:42:29.875 207 12605.23 -2.52 54121.07 88888.00 2020-07-25 22:42:30.000 207 12605.27 -2.52 54121.07 88888.00 2020-07-25 22:42:30.125 207 12605.23 -2.50 54121.10 88888.00 2020-07-25 22:42:30.250 207 12605.20 -2.50 54121.07 88888.00 2020-07-25 22:42:30.375 207 12605.20 -2.48 54121.05 88888.00 2020-07-25 22:42:30.500 207 12605.17 -2.48 54121.05 88888.00 2020-07-25 22:42:30.625 207 12605.25 -2.48 54121.03 88888.00 2020-07-25 22:42:30.750 207 12605.30 -2.42 54121.05 88888.00 2020-07-25 22:42:30.875 207 12605.25 -2.45 54121.07 88888.00 2020-07-25 22:42:31.000 207 12605.20 -2.42 54121.07 88888.00 2020-07-25 22:42:31.125 207 12605.20 -2.38 54121.07 88888.00 2020-07-25 22:42:31.250 207 12605.27 -2.40 54121.12 88888.00 2020-07-25 22:42:31.375 207 12605.30 -2.38 54121.10 88888.00 2020-07-25 22:42:31.500 207 12605.30 -2.35 54121.05 88888.00 2020-07-25 22:42:31.625 207 12605.25 -2.35 54121.05 88888.00 2020-07-25 22:42:31.750 207 12605.20 -2.38 54121.05 88888.00 2020-07-25 22:42:31.875 207 12605.20 -2.40 54121.03 88888.00 2020-07-25 22:42:32.000 207 12605.20 -2.38 54121.00 88888.00 2020-07-25 22:42:32.125 207 12605.27 -2.35 54121.03 88888.00 2020-07-25 22:42:32.250 207 12605.30 -2.38 54121.00 88888.00 2020-07-25 22:42:32.375 207 12605.23 -2.35 54121.00 88888.00 2020-07-25 22:42:32.500 207 12605.27 -2.30 54120.97 88888.00 2020-07-25 22:42:32.625 207 12605.23 -2.30 54120.97 88888.00 2020-07-25 22:42:32.750 207 12605.30 -2.30 54121.00 88888.00 2020-07-25 22:42:32.875 207 12605.33 -2.33 54121.00 88888.00 2020-07-25 22:42:33.000 207 12605.38 -2.27 54120.97 88888.00 2020-07-25 22:42:33.125 207 12605.38 -2.25 54121.00 88888.00 2020-07-25 22:42:33.250 207 12605.38 -2.27 54121.00 88888.00 2020-07-25 22:42:33.375 207 12605.42 -2.25 54121.00 88888.00 2020-07-25 22:42:33.500 207 12605.42 -2.25 54120.97 88888.00 2020-07-25 22:42:33.625 207 12605.38 -2.20 54120.97 88888.00 2020-07-25 22:42:33.750 207 12605.40 -2.20 54120.95 88888.00 2020-07-25 22:42:33.875 207 12605.42 -2.20 54120.97 88888.00 2020-07-25 22:42:34.000 207 12605.45 -2.23 54120.97 88888.00 2020-07-25 22:42:34.125 207 12605.42 -2.20 54120.97 88888.00 2020-07-25 22:42:34.250 207 12605.40 -2.20 54120.97 88888.00 2020-07-25 22:42:34.375 207 12605.40 -2.17 54120.95 88888.00 2020-07-25 22:42:34.500 207 12605.38 -2.20 54120.95 88888.00 2020-07-25 22:42:34.625 207 12605.38 -2.25 54120.95 88888.00 2020-07-25 22:42:34.750 207 12605.40 -2.25 54120.97 88888.00 2020-07-25 22:42:34.875 207 12605.33 -2.20 54120.95 88888.00 2020-07-25 22:42:35.000 207 12605.33 -2.20 54120.93 88888.00 2020-07-25 22:42:35.125 207 12605.33 -2.17 54120.95 88888.00 2020-07-25 22:42:35.250 207 12605.30 -2.20 54120.97 88888.00 2020-07-25 22:42:35.375 207 12605.33 -2.15 54120.97 88888.00 2020-07-25 22:42:35.500 207 12605.35 -2.17 54121.03 88888.00 2020-07-25 22:42:35.625 207 12605.35 -2.15 54121.00 88888.00 2020-07-25 22:42:35.750 207 12605.33 -2.17 54120.97 88888.00 2020-07-25 22:42:35.875 207 12605.30 -2.15 54120.95 88888.00 2020-07-25 22:42:36.000 207 12605.30 -2.15 54120.93 88888.00 2020-07-25 22:42:36.125 207 12605.30 -2.12 54120.95 88888.00 2020-07-25 22:42:36.250 207 12605.33 -2.15 54121.00 88888.00 2020-07-25 22:42:36.375 207 12605.33 -2.10 54120.97 88888.00 2020-07-25 22:42:36.500 207 12605.35 -2.08 54120.97 88888.00 2020-07-25 22:42:36.625 207 12605.33 -2.08 54120.95 88888.00 2020-07-25 22:42:36.750 207 12605.33 -2.10 54120.95 88888.00 2020-07-25 22:42:36.875 207 12605.35 -2.10 54120.97 88888.00 2020-07-25 22:42:37.000 207 12605.30 -2.12 54120.95 88888.00 2020-07-25 22:42:37.125 207 12605.27 -2.08 54121.00 88888.00 2020-07-25 22:42:37.250 207 12605.25 -2.10 54121.00 88888.00 2020-07-25 22:42:37.375 207 12605.25 -2.10 54120.95 88888.00 2020-07-25 22:42:37.500 207 12605.30 -2.08 54120.97 88888.00 2020-07-25 22:42:37.625 207 12605.25 -2.08 54121.00 88888.00 2020-07-25 22:42:37.750 207 12605.25 -2.08 54121.00 88888.00 2020-07-25 22:42:37.875 207 12605.33 -2.08 54121.00 88888.00 2020-07-25 22:42:38.000 207 12605.30 -2.05 54120.97 88888.00 2020-07-25 22:42:38.125 207 12605.30 -2.05 54121.00 88888.00 2020-07-25 22:42:38.250 207 12605.20 -2.05 54121.00 88888.00 2020-07-25 22:42:38.375 207 12605.17 -2.05 54121.00 88888.00 2020-07-25 22:42:38.500 207 12605.17 -2.00 54120.97 88888.00 2020-07-25 22:42:38.625 207 12605.23 -2.00 54120.97 88888.00 2020-07-25 22:42:38.750 207 12605.23 -2.00 54120.95 88888.00 2020-07-25 22:42:38.875 207 12605.25 -2.05 54120.95 88888.00 2020-07-25 22:42:39.000 207 12605.27 -2.00 54120.97 88888.00 2020-07-25 22:42:39.125 207 12605.27 -2.00 54121.00 88888.00 2020-07-25 22:42:39.250 207 12605.20 -2.00 54120.97 88888.00 2020-07-25 22:42:39.375 207 12605.25 -2.00 54120.95 88888.00 2020-07-25 22:42:39.500 207 12605.20 -1.95 54120.93 88888.00 2020-07-25 22:42:39.625 207 12605.17 -1.93 54120.93 88888.00 2020-07-25 22:42:39.750 207 12605.23 -1.90 54120.95 88888.00 2020-07-25 22:42:39.875 207 12605.25 -1.95 54120.95 88888.00 2020-07-25 22:42:40.000 207 12605.25 -1.95 54120.93 88888.00 2020-07-25 22:42:40.125 207 12605.23 -1.98 54120.90 88888.00 2020-07-25 22:42:40.250 207 12605.15 -1.98 54120.93 88888.00 2020-07-25 22:42:40.375 207 12605.23 -1.93 54120.93 88888.00 2020-07-25 22:42:40.500 207 12605.20 -1.93 54120.93 88888.00 2020-07-25 22:42:40.625 207 12605.12 -1.98 54120.93 88888.00 2020-07-25 22:42:40.750 207 12605.12 -1.98 54120.93 88888.00 2020-07-25 22:42:40.875 207 12605.17 -1.93 54120.93 88888.00 2020-07-25 22:42:41.000 207 12605.20 -1.88 54120.95 88888.00 2020-07-25 22:42:41.125 207 12605.25 -1.93 54120.93 88888.00 2020-07-25 22:42:41.250 207 12605.23 -1.90 54120.93 88888.00 2020-07-25 22:42:41.375 207 12605.23 -1.88 54120.93 88888.00 2020-07-25 22:42:41.500 207 12605.23 -1.88 54120.93 88888.00 2020-07-25 22:42:41.625 207 12605.20 -1.88 54120.93 88888.00 2020-07-25 22:42:41.750 207 12605.15 -1.90 54120.88 88888.00 2020-07-25 22:42:41.875 207 12605.17 -1.90 54120.88 88888.00 2020-07-25 22:42:42.000 207 12605.17 -1.90 54120.88 88888.00 2020-07-25 22:42:42.125 207 12605.20 -1.85 54120.90 88888.00 2020-07-25 22:42:42.250 207 12605.17 -1.88 54120.93 88888.00 2020-07-25 22:42:42.375 207 12605.17 -1.88 54120.93 88888.00 2020-07-25 22:42:42.500 207 12605.15 -1.88 54120.90 88888.00 2020-07-25 22:42:42.625 207 12605.10 -1.82 54120.88 88888.00 2020-07-25 22:42:42.750 207 12605.05 -1.82 54120.90 88888.00 2020-07-25 22:42:42.875 207 12605.02 -1.82 54120.90 88888.00 2020-07-25 22:42:43.000 207 12605.12 -1.82 54120.88 88888.00 2020-07-25 22:42:43.125 207 12605.17 -1.80 54120.93 88888.00 2020-07-25 22:42:43.250 207 12605.12 -1.82 54120.93 88888.00 2020-07-25 22:42:43.375 207 12605.12 -1.80 54120.90 88888.00 2020-07-25 22:42:43.500 207 12605.17 -1.80 54120.88 88888.00 2020-07-25 22:42:43.625 207 12605.12 -1.75 54120.90 88888.00 2020-07-25 22:42:43.750 207 12605.17 -1.75 54120.90 88888.00 2020-07-25 22:42:43.875 207 12605.17 -1.73 54120.90 88888.00 2020-07-25 22:42:44.000 207 12605.20 -1.73 54120.90 88888.00 2020-07-25 22:42:44.125 207 12605.20 -1.73 54120.90 88888.00 2020-07-25 22:42:44.250 207 12605.12 -1.73 54120.88 88888.00 2020-07-25 22:42:44.375 207 12605.15 -1.70 54120.85 88888.00 2020-07-25 22:42:44.500 207 12605.12 -1.70 54120.85 88888.00 2020-07-25 22:42:44.625 207 12605.15 -1.65 54120.85 88888.00 2020-07-25 22:42:44.750 207 12605.23 -1.65 54120.88 88888.00 2020-07-25 22:42:44.875 207 12605.30 -1.65 54120.88 88888.00 2020-07-25 22:42:45.000 207 12605.23 -1.65 54120.85 88888.00 2020-07-25 22:42:45.125 207 12605.15 -1.62 54120.85 88888.00 2020-07-25 22:42:45.250 207 12605.23 -1.62 54120.88 88888.00 2020-07-25 22:42:45.375 207 12605.35 -1.57 54120.90 88888.00 2020-07-25 22:42:45.500 207 12605.30 -1.60 54120.88 88888.00 2020-07-25 22:42:45.625 207 12605.23 -1.60 54120.88 88888.00 2020-07-25 22:42:45.750 207 12605.25 -1.60 54120.88 88888.00 2020-07-25 22:42:45.875 207 12605.30 -1.57 54120.88 88888.00 2020-07-25 22:42:46.000 207 12605.27 -1.55 54120.88 88888.00 2020-07-25 22:42:46.125 207 12605.20 -1.57 54120.88 88888.00 2020-07-25 22:42:46.250 207 12605.15 -1.60 54120.88 88888.00 2020-07-25 22:42:46.375 207 12605.15 -1.57 54120.82 88888.00 2020-07-25 22:42:46.500 207 12605.20 -1.55 54120.85 88888.00 2020-07-25 22:42:46.625 207 12605.27 -1.52 54120.85 88888.00 2020-07-25 22:42:46.750 207 12605.23 -1.52 54120.85 88888.00 2020-07-25 22:42:46.875 207 12605.17 -1.50 54120.85 88888.00 2020-07-25 22:42:47.000 207 12605.20 -1.48 54120.88 88888.00 2020-07-25 22:42:47.125 207 12605.23 -1.45 54120.88 88888.00 2020-07-25 22:42:47.250 207 12605.23 -1.45 54120.85 88888.00 2020-07-25 22:42:47.375 207 12605.20 -1.43 54120.85 88888.00 2020-07-25 22:42:47.500 207 12605.23 -1.43 54120.85 88888.00 2020-07-25 22:42:47.625 207 12605.27 -1.43 54120.85 88888.00 2020-07-25 22:42:47.750 207 12605.30 -1.40 54120.88 88888.00 2020-07-25 22:42:47.875 207 12605.20 -1.45 54120.85 88888.00 2020-07-25 22:42:48.000 207 12605.17 -1.45 54120.85 88888.00 2020-07-25 22:42:48.125 207 12605.17 -1.38 54120.88 88888.00 2020-07-25 22:42:48.250 207 12605.20 -1.35 54120.88 88888.00 2020-07-25 22:42:48.375 207 12605.20 -1.32 54120.85 88888.00 2020-07-25 22:42:48.500 207 12605.20 -1.35 54120.85 88888.00 2020-07-25 22:42:48.625 207 12605.25 -1.35 54120.85 88888.00 2020-07-25 22:42:48.750 207 12605.20 -1.32 54120.85 88888.00 2020-07-25 22:42:48.875 207 12605.17 -1.30 54120.88 88888.00 2020-07-25 22:42:49.000 207 12605.20 -1.27 54120.88 88888.00 2020-07-25 22:42:49.125 207 12605.17 -1.27 54120.88 88888.00 2020-07-25 22:42:49.250 207 12605.15 -1.25 54120.85 88888.00 2020-07-25 22:42:49.375 207 12605.23 -1.20 54120.85 88888.00 2020-07-25 22:42:49.500 207 12605.25 -1.18 54120.85 88888.00 2020-07-25 22:42:49.625 207 12605.30 -1.20 54120.85 88888.00 2020-07-25 22:42:49.750 207 12605.33 -1.18 54120.85 88888.00 2020-07-25 22:42:49.875 207 12605.35 -1.20 54120.82 88888.00 2020-07-25 22:42:50.000 207 12605.35 -1.18 54120.82 88888.00 2020-07-25 22:42:50.125 207 12605.40 -1.18 54120.82 88888.00 2020-07-25 22:42:50.250 207 12605.38 -1.15 54120.82 88888.00 2020-07-25 22:42:50.375 207 12605.38 -1.12 54120.82 88888.00 2020-07-25 22:42:50.500 207 12605.35 -1.10 54120.80 88888.00 2020-07-25 22:42:50.625 207 12605.30 -1.10 54120.80 88888.00 2020-07-25 22:42:50.750 207 12605.30 -1.07 54120.82 88888.00 2020-07-25 22:42:50.875 207 12605.33 -1.05 54120.80 88888.00 2020-07-25 22:42:51.000 207 12605.35 -1.05 54120.78 88888.00 2020-07-25 22:42:51.125 207 12605.33 -1.02 54120.78 88888.00 2020-07-25 22:42:51.250 207 12605.40 -1.02 54120.80 88888.00 2020-07-25 22:42:51.375 207 12605.45 -1.00 54120.80 88888.00 2020-07-25 22:42:51.500 207 12605.40 -0.97 54120.80 88888.00 2020-07-25 22:42:51.625 207 12605.35 -0.95 54120.78 88888.00 2020-07-25 22:42:51.750 207 12605.27 -0.97 54120.75 88888.00 2020-07-25 22:42:51.875 207 12605.33 -0.97 54120.72 88888.00 2020-07-25 22:42:52.000 207 12605.40 -0.95 54120.72 88888.00 2020-07-25 22:42:52.125 207 12605.40 -0.93 54120.78 88888.00 2020-07-25 22:42:52.250 207 12605.33 -0.93 54120.80 88888.00 2020-07-25 22:42:52.375 207 12605.35 -0.85 54120.80 88888.00 2020-07-25 22:42:52.500 207 12605.38 -0.85 54120.80 88888.00 2020-07-25 22:42:52.625 207 12605.35 -0.85 54120.78 88888.00 2020-07-25 22:42:52.750 207 12605.35 -0.85 54120.78 88888.00 2020-07-25 22:42:52.875 207 12605.42 -0.82 54120.75 88888.00 2020-07-25 22:42:53.000 207 12605.42 -0.82 54120.72 88888.00 2020-07-25 22:42:53.125 207 12605.38 -0.82 54120.72 88888.00 2020-07-25 22:42:53.250 207 12605.42 -0.80 54120.75 88888.00 2020-07-25 22:42:53.375 207 12605.52 -0.78 54120.72 88888.00 2020-07-25 22:42:53.500 207 12605.52 -0.78 54120.70 88888.00 2020-07-25 22:42:53.625 207 12605.52 -0.75 54120.72 88888.00 2020-07-25 22:42:53.750 207 12605.52 -0.72 54120.72 88888.00 2020-07-25 22:42:53.875 207 12605.52 -0.75 54120.72 88888.00 2020-07-25 22:42:54.000 207 12605.52 -0.72 54120.70 88888.00 2020-07-25 22:42:54.125 207 12605.48 -0.72 54120.72 88888.00 2020-07-25 22:42:54.250 207 12605.42 -0.75 54120.75 88888.00 2020-07-25 22:42:54.375 207 12605.52 -0.72 54120.75 88888.00 2020-07-25 22:42:54.500 207 12605.55 -0.68 54120.72 88888.00 2020-07-25 22:42:54.625 207 12605.52 -0.62 54120.70 88888.00 2020-07-25 22:42:54.750 207 12605.50 -0.60 54120.72 88888.00 2020-07-25 22:42:54.875 207 12605.52 -0.57 54120.72 88888.00 2020-07-25 22:42:55.000 207 12605.55 -0.57 54120.70 88888.00 2020-07-25 22:42:55.125 207 12605.60 -0.55 54120.72 88888.00 2020-07-25 22:42:55.250 207 12605.58 -0.53 54120.78 88888.00 2020-07-25 22:42:55.375 207 12605.60 -0.53 54120.75 88888.00 2020-07-25 22:42:55.500 207 12605.58 -0.53 54120.72 88888.00 2020-07-25 22:42:55.625 207 12605.58 -0.55 54120.72 88888.00 2020-07-25 22:42:55.750 207 12605.58 -0.50 54120.68 88888.00 2020-07-25 22:42:55.875 207 12605.55 -0.45 54120.68 88888.00 2020-07-25 22:42:56.000 207 12605.58 -0.50 54120.68 88888.00 2020-07-25 22:42:56.125 207 12605.58 -0.45 54120.70 88888.00 2020-07-25 22:42:56.250 207 12605.52 -0.50 54120.68 88888.00 2020-07-25 22:42:56.375 207 12605.52 -0.47 54120.68 88888.00 2020-07-25 22:42:56.500 207 12605.62 -0.42 54120.68 88888.00 2020-07-25 22:42:56.625 207 12605.73 -0.42 54120.70 88888.00 2020-07-25 22:42:56.750 207 12605.77 -0.42 54120.68 88888.00 2020-07-25 22:42:56.875 207 12605.80 -0.42 54120.68 88888.00 2020-07-25 22:42:57.000 207 12605.77 -0.40 54120.68 88888.00 2020-07-25 22:42:57.125 207 12605.70 -0.40 54120.68 88888.00 2020-07-25 22:42:57.250 207 12605.67 -0.40 54120.65 88888.00 2020-07-25 22:42:57.375 207 12605.73 -0.38 54120.65 88888.00 2020-07-25 22:42:57.500 207 12605.77 -0.35 54120.68 88888.00 2020-07-25 22:42:57.625 207 12605.75 -0.38 54120.68 88888.00 2020-07-25 22:42:57.750 207 12605.73 -0.35 54120.62 88888.00 2020-07-25 22:42:57.875 207 12605.70 -0.25 54120.62 88888.00 2020-07-25 22:42:58.000 207 12605.73 -0.28 54120.62 88888.00 2020-07-25 22:42:58.125 207 12605.77 -0.25 54120.65 88888.00 2020-07-25 22:42:58.250 207 12605.80 -0.28 54120.62 88888.00 2020-07-25 22:42:58.375 207 12605.83 -0.25 54120.62 88888.00 2020-07-25 22:42:58.500 207 12605.75 -0.20 54120.60 88888.00 2020-07-25 22:42:58.625 207 12605.73 -0.17 54120.62 88888.00 2020-07-25 22:42:58.750 207 12605.83 -0.17 54120.62 88888.00 2020-07-25 22:42:58.875 207 12605.88 -0.15 54120.60 88888.00 2020-07-25 22:42:59.000 207 12605.92 -0.15 54120.62 88888.00 2020-07-25 22:42:59.125 207 12605.90 -0.12 54120.65 88888.00 2020-07-25 22:42:59.250 207 12605.83 -0.15 54120.62 88888.00 2020-07-25 22:42:59.375 207 12605.85 -0.10 54120.65 88888.00 2020-07-25 22:42:59.500 207 12605.92 -0.10 54120.62 88888.00 2020-07-25 22:42:59.625 207 12605.95 -0.07 54120.60 88888.00 2020-07-25 22:42:59.750 207 12605.92 -0.05 54120.62 88888.00 2020-07-25 22:42:59.875 207 12605.90 -0.05 54120.62 88888.00 2020-07-25 22:43:00.000 207 12605.92 -0.05 54120.57 88888.00 2020-07-25 22:43:00.125 207 12605.98 -0.03 54120.57 88888.00 2020-07-25 22:43:00.250 207 12605.98 -0.03 54120.62 88888.00 2020-07-25 22:43:00.375 207 12605.98 0.00 54120.60 88888.00 2020-07-25 22:43:00.500 207 12606.00 0.00 54120.57 88888.00 2020-07-25 22:43:00.625 207 12606.02 0.03 54120.55 88888.00 2020-07-25 22:43:00.750 207 12606.05 0.07 54120.60 88888.00 2020-07-25 22:43:00.875 207 12606.05 0.07 54120.55 88888.00 2020-07-25 22:43:01.000 207 12606.00 0.07 54120.53 88888.00 2020-07-25 22:43:01.125 207 12606.08 0.10 54120.57 88888.00 2020-07-25 22:43:01.250 207 12606.12 0.10 54120.57 88888.00 2020-07-25 22:43:01.375 207 12606.15 0.12 54120.57 88888.00 2020-07-25 22:43:01.500 207 12606.10 0.12 54120.57 88888.00 2020-07-25 22:43:01.625 207 12606.12 0.12 54120.60 88888.00 2020-07-25 22:43:01.750 207 12606.15 0.17 54120.60 88888.00 2020-07-25 22:43:01.875 207 12606.25 0.20 54120.57 88888.00 2020-07-25 22:43:02.000 207 12606.30 0.20 54120.55 88888.00 2020-07-25 22:43:02.125 207 12606.23 0.20 54120.53 88888.00 2020-07-25 22:43:02.250 207 12606.23 0.23 54120.53 88888.00 2020-07-25 22:43:02.375 207 12606.33 0.25 54120.50 88888.00 2020-07-25 22:43:02.500 207 12606.35 0.25 54120.47 88888.00 2020-07-25 22:43:02.625 207 12606.33 0.28 54120.45 88888.00 2020-07-25 22:43:02.750 207 12606.33 0.30 54120.47 88888.00 2020-07-25 22:43:02.875 207 12606.33 0.33 54120.47 88888.00 2020-07-25 22:43:03.000 207 12606.30 0.30 54120.45 88888.00 2020-07-25 22:43:03.125 207 12606.33 0.33 54120.47 88888.00 2020-07-25 22:43:03.250 207 12606.38 0.38 54120.53 88888.00 2020-07-25 22:43:03.375 207 12606.45 0.38 54120.50 88888.00 2020-07-25 22:43:03.500 207 12606.45 0.38 54120.45 88888.00 2020-07-25 22:43:03.625 207 12606.42 0.42 54120.45 88888.00 2020-07-25 22:43:03.750 207 12606.38 0.45 54120.47 88888.00 2020-07-25 22:43:03.875 207 12606.40 0.45 54120.47 88888.00 2020-07-25 22:43:04.000 207 12606.45 0.45 54120.47 88888.00 2020-07-25 22:43:04.125 207 12606.42 0.47 54120.50 88888.00 2020-07-25 22:43:04.250 207 12606.50 0.47 54120.47 88888.00 2020-07-25 22:43:04.375 207 12606.52 0.50 54120.43 88888.00 2020-07-25 22:43:04.500 207 12606.52 0.53 54120.43 88888.00 2020-07-25 22:43:04.625 207 12606.55 0.55 54120.45 88888.00 2020-07-25 22:43:04.750 207 12606.58 0.55 54120.43 88888.00 2020-07-25 22:43:04.875 207 12606.60 0.53 54120.45 88888.00 2020-07-25 22:43:05.000 207 12606.58 0.55 54120.43 88888.00 2020-07-25 22:43:05.125 207 12606.58 0.60 54120.45 88888.00 2020-07-25 22:43:05.250 207 12606.58 0.60 54120.45 88888.00 2020-07-25 22:43:05.375 207 12606.67 0.62 54120.45 88888.00 2020-07-25 22:43:05.500 207 12606.70 0.62 54120.45 88888.00 2020-07-25 22:43:05.625 207 12606.70 0.65 54120.45 88888.00 2020-07-25 22:43:05.750 207 12606.70 0.68 54120.45 88888.00 2020-07-25 22:43:05.875 207 12606.77 0.70 54120.40 88888.00 2020-07-25 22:43:06.000 207 12606.85 0.70 54120.38 88888.00 2020-07-25 22:43:06.125 207 12606.77 0.70 54120.40 88888.00 2020-07-25 22:43:06.250 207 12606.75 0.68 54120.40 88888.00 2020-07-25 22:43:06.375 207 12606.73 0.70 54120.43 88888.00 2020-07-25 22:43:06.500 207 12606.77 0.75 54120.38 88888.00 2020-07-25 22:43:06.625 207 12606.80 0.78 54120.38 88888.00 2020-07-25 22:43:06.750 207 12606.77 0.78 54120.38 88888.00 2020-07-25 22:43:06.875 207 12606.77 0.78 54120.35 88888.00 2020-07-25 22:43:07.000 207 12606.85 0.82 54120.35 88888.00 2020-07-25 22:43:07.125 207 12606.88 0.82 54120.35 88888.00 2020-07-25 22:43:07.250 207 12606.90 0.80 54120.32 88888.00 2020-07-25 22:43:07.375 207 12606.88 0.80 54120.35 88888.00 2020-07-25 22:43:07.500 207 12606.90 0.82 54120.32 88888.00 2020-07-25 22:43:07.625 207 12606.92 0.85 54120.32 88888.00 2020-07-25 22:43:07.750 207 12606.98 0.88 54120.32 88888.00 2020-07-25 22:43:07.875 207 12607.02 0.85 54120.32 88888.00 2020-07-25 22:43:08.000 207 12607.15 0.82 54120.32 88888.00 2020-07-25 22:43:08.125 207 12607.20 0.90 54120.35 88888.00 2020-07-25 22:43:08.250 207 12607.15 0.88 54120.35 88888.00 2020-07-25 22:43:08.375 207 12607.10 0.88 54120.35 88888.00 2020-07-25 22:43:08.500 207 12607.10 0.90 54120.32 88888.00 2020-07-25 22:43:08.625 207 12607.17 0.95 54120.32 88888.00 2020-07-25 22:43:08.750 207 12607.23 0.95 54120.32 88888.00 2020-07-25 22:43:08.875 207 12607.23 0.97 54120.32 88888.00 2020-07-25 22:43:09.000 207 12607.23 0.97 54120.30 88888.00 2020-07-25 22:43:09.125 207 12607.23 0.95 54120.30 88888.00 2020-07-25 22:43:09.250 207 12607.17 0.93 54120.28 88888.00 2020-07-25 22:43:09.375 207 12607.20 0.95 54120.30 88888.00 2020-07-25 22:43:09.500 207 12607.23 1.00 54120.30 88888.00 2020-07-25 22:43:09.625 207 12607.25 0.97 54120.25 88888.00 2020-07-25 22:43:09.750 207 12607.23 0.97 54120.25 88888.00 2020-07-25 22:43:09.875 207 12607.25 1.00 54120.28 88888.00 2020-07-25 22:43:10.000 207 12607.33 1.02 54120.28 88888.00 2020-07-25 22:43:10.125 207 12607.33 1.02 54120.28 88888.00 2020-07-25 22:43:10.250 207 12607.30 1.02 54120.32 88888.00 2020-07-25 22:43:10.375 207 12607.38 1.05 54120.30 88888.00 2020-07-25 22:43:10.500 207 12607.40 1.10 54120.30 88888.00 2020-07-25 22:43:10.625 207 12607.40 1.07 54120.30 88888.00 2020-07-25 22:43:10.750 207 12607.40 1.07 54120.30 88888.00 2020-07-25 22:43:10.875 207 12607.35 1.02 54120.28 88888.00 2020-07-25 22:43:11.000 207 12607.45 1.02 54120.25 88888.00 2020-07-25 22:43:11.125 207 12607.52 1.07 54120.30 88888.00 2020-07-25 22:43:11.250 207 12607.62 1.10 54120.32 88888.00 2020-07-25 22:43:11.375 207 12607.62 1.12 54120.30 88888.00 2020-07-25 22:43:11.500 207 12607.60 1.10 54120.25 88888.00 2020-07-25 22:43:11.625 207 12607.62 1.10 54120.25 88888.00 2020-07-25 22:43:11.750 207 12607.67 1.12 54120.28 88888.00 2020-07-25 22:43:11.875 207 12607.70 1.12 54120.28 88888.00 2020-07-25 22:43:12.000 207 12607.65 1.12 54120.25 88888.00 2020-07-25 22:43:12.125 207 12607.65 1.15 54120.25 88888.00 2020-07-25 22:43:12.250 207 12607.67 1.18 54120.30 88888.00 2020-07-25 22:43:12.375 207 12607.77 1.18 54120.30 88888.00 2020-07-25 22:43:12.500 207 12607.75 1.15 54120.30 88888.00 2020-07-25 22:43:12.625 207 12607.75 1.15 54120.25 88888.00 2020-07-25 22:43:12.750 207 12607.75 1.18 54120.25 88888.00 2020-07-25 22:43:12.875 207 12607.83 1.18 54120.25 88888.00 2020-07-25 22:43:13.000 207 12607.90 1.20 54120.25 88888.00 2020-07-25 22:43:13.125 207 12607.83 1.23 54120.28 88888.00 2020-07-25 22:43:13.250 207 12607.80 1.23 54120.28 88888.00 2020-07-25 22:43:13.375 207 12607.90 1.27 54120.28 88888.00 2020-07-25 22:43:13.500 207 12607.90 1.27 54120.28 88888.00 2020-07-25 22:43:13.625 207 12607.90 1.25 54120.25 88888.00 2020-07-25 22:43:13.750 207 12607.92 1.23 54120.22 88888.00 2020-07-25 22:43:13.875 207 12607.98 1.20 54120.20 88888.00 2020-07-25 22:43:14.000 207 12607.98 1.23 54120.25 88888.00 2020-07-25 22:43:14.125 207 12607.95 1.25 54120.25 88888.00 2020-07-25 22:43:14.250 207 12607.92 1.27 54120.25 88888.00 2020-07-25 22:43:14.375 207 12607.98 1.30 54120.20 88888.00 2020-07-25 22:43:14.500 207 12608.02 1.27 54120.18 88888.00 2020-07-25 22:43:14.625 207 12608.10 1.30 54120.20 88888.00 2020-07-25 22:43:14.750 207 12608.17 1.27 54120.22 88888.00 2020-07-25 22:43:14.875 207 12608.20 1.27 54120.22 88888.00 2020-07-25 22:43:15.000 207 12608.17 1.27 54120.18 88888.00 2020-07-25 22:43:15.125 207 12608.17 1.35 54120.22 88888.00 2020-07-25 22:43:15.250 207 12608.25 1.30 54120.22 88888.00 2020-07-25 22:43:15.375 207 12608.30 1.32 54120.18 88888.00 2020-07-25 22:43:15.500 207 12608.25 1.32 54120.18 88888.00 2020-07-25 22:43:15.625 207 12608.25 1.32 54120.15 88888.00 2020-07-25 22:43:15.750 207 12608.25 1.32 54120.18 88888.00 2020-07-25 22:43:15.875 207 12608.25 1.32 54120.18 88888.00 2020-07-25 22:43:16.000 207 12608.30 1.35 54120.18 88888.00 2020-07-25 22:43:16.125 207 12608.35 1.38 54120.20 88888.00 2020-07-25 22:43:16.250 207 12608.45 1.38 54120.22 88888.00 2020-07-25 22:43:16.375 207 12608.52 1.40 54120.20 88888.00 2020-07-25 22:43:16.500 207 12608.55 1.43 54120.20 88888.00 2020-07-25 22:43:16.625 207 12608.55 1.43 54120.20 88888.00 2020-07-25 22:43:16.750 207 12608.58 1.43 54120.18 88888.00 2020-07-25 22:43:16.875 207 12608.60 1.43 54120.18 88888.00 2020-07-25 22:43:17.000 207 12608.65 1.40 54120.10 88888.00 2020-07-25 22:43:17.125 207 12608.73 1.38 54119.97 88888.00 2020-07-25 22:43:17.250 207 12608.73 1.38 54119.90 88888.00 2020-07-25 22:43:17.375 207 12608.73 1.40 54120.05 88888.00 2020-07-25 22:43:17.500 207 12608.70 1.43 54120.20 88888.00 2020-07-25 22:43:17.625 207 12608.73 1.43 54120.25 88888.00 2020-07-25 22:43:17.750 207 12608.73 1.43 54120.20 88888.00 2020-07-25 22:43:17.875 207 12608.77 1.43 54120.15 88888.00 2020-07-25 22:43:18.000 207 12608.88 1.43 54120.15 88888.00 2020-07-25 22:43:18.125 207 12608.88 1.45 54120.18 88888.00 2020-07-25 22:43:18.250 207 12608.88 1.45 54120.18 88888.00 2020-07-25 22:43:18.375 207 12608.85 1.45 54120.15 88888.00 2020-07-25 22:43:18.500 207 12608.90 1.50 54120.18 88888.00 2020-07-25 22:43:18.625 207 12608.92 1.50 54120.20 88888.00 2020-07-25 22:43:18.750 207 12608.92 1.45 54120.20 88888.00 2020-07-25 22:43:18.875 207 12609.02 1.45 54120.20 88888.00 2020-07-25 22:43:19.000 207 12609.02 1.48 54120.15 88888.00 2020-07-25 22:43:19.125 207 12608.98 1.50 54120.15 88888.00 2020-07-25 22:43:19.250 207 12609.00 1.50 54120.20 88888.00 2020-07-25 22:43:19.375 207 12609.10 1.50 54120.20 88888.00 2020-07-25 22:43:19.500 207 12609.15 1.52 54120.18 88888.00 2020-07-25 22:43:19.625 207 12609.10 1.55 54120.18 88888.00 2020-07-25 22:43:19.750 207 12609.12 1.57 54120.18 88888.00 2020-07-25 22:43:19.875 207 12609.23 1.55 54120.15 88888.00 2020-07-25 22:43:20.000 207 12609.33 1.55 54120.15 88888.00 2020-07-25 22:43:20.125 207 12609.38 1.55 54120.18 88888.00 2020-07-25 22:43:20.250 207 12609.42 1.52 54120.20 88888.00 2020-07-25 22:43:20.375 207 12609.48 1.57 54120.18 88888.00 2020-07-25 22:43:20.500 207 12609.52 1.57 54120.12 88888.00 2020-07-25 22:43:20.625 207 12609.58 1.57 54120.15 88888.00 2020-07-25 22:43:20.750 207 12609.55 1.57 54120.15 88888.00 2020-07-25 22:43:20.875 207 12609.60 1.60 54120.18 88888.00 2020-07-25 22:43:21.000 207 12609.60 1.55 54120.15 88888.00 2020-07-25 22:43:21.125 207 12609.62 1.55 54120.15 88888.00 2020-07-25 22:43:21.250 207 12609.67 1.60 54120.15 88888.00 2020-07-25 22:43:21.375 207 12609.67 1.57 54120.12 88888.00 2020-07-25 22:43:21.500 207 12609.67 1.60 54120.12 88888.00 2020-07-25 22:43:21.625 207 12609.70 1.62 54120.15 88888.00 2020-07-25 22:43:21.750 207 12609.80 1.65 54120.15 88888.00 2020-07-25 22:43:21.875 207 12609.83 1.62 54120.15 88888.00 2020-07-25 22:43:22.000 207 12609.92 1.57 54120.12 88888.00 2020-07-25 22:43:22.125 207 12609.98 1.60 54120.20 88888.00 2020-07-25 22:43:22.250 207 12609.95 1.57 54120.18 88888.00 2020-07-25 22:43:22.375 207 12610.00 1.60 54120.18 88888.00 2020-07-25 22:43:22.500 207 12610.02 1.62 54120.18 88888.00 2020-07-25 22:43:22.625 207 12610.02 1.60 54120.18 88888.00 2020-07-25 22:43:22.750 207 12610.02 1.55 54120.18 88888.00 2020-07-25 22:43:22.875 207 12610.05 1.60 54120.18 88888.00 2020-07-25 22:43:23.000 207 12610.08 1.62 54120.15 88888.00 2020-07-25 22:43:23.125 207 12610.15 1.62 54120.18 88888.00 2020-07-25 22:43:23.250 207 12610.23 1.57 54120.18 88888.00 2020-07-25 22:43:23.375 207 12610.30 1.60 54120.15 88888.00 2020-07-25 22:43:23.500 207 12610.30 1.60 54120.12 88888.00 2020-07-25 22:43:23.625 207 12610.30 1.65 54120.12 88888.00 2020-07-25 22:43:23.750 207 12610.33 1.62 54120.10 88888.00 2020-07-25 22:43:23.875 207 12610.40 1.62 54120.07 88888.00 2020-07-25 22:43:24.000 207 12610.45 1.62 54120.10 88888.00 2020-07-25 22:43:24.125 207 12610.48 1.65 54120.12 88888.00 2020-07-25 22:43:24.250 207 12610.52 1.65 54120.12 88888.00 2020-07-25 22:43:24.375 207 12610.55 1.65 54120.12 88888.00 2020-07-25 22:43:24.500 207 12610.55 1.68 54120.12 88888.00 2020-07-25 22:43:24.625 207 12610.60 1.68 54120.12 88888.00 2020-07-25 22:43:24.750 207 12610.65 1.70 54120.15 88888.00 2020-07-25 22:43:24.875 207 12610.75 1.73 54120.18 88888.00 2020-07-25 22:43:25.000 207 12610.77 1.73 54120.18 88888.00 2020-07-25 22:43:25.125 207 12610.77 1.70 54120.18 88888.00 2020-07-25 22:43:25.250 207 12610.70 1.70 54120.18 88888.00 2020-07-25 22:43:25.375 207 12610.70 1.73 54120.15 88888.00 2020-07-25 22:43:25.500 207 12610.75 1.73 54120.15 88888.00 2020-07-25 22:43:25.625 207 12610.85 1.75 54120.15 88888.00 2020-07-25 22:43:25.750 207 12610.92 1.73 54120.12 88888.00 2020-07-25 22:43:25.875 207 12610.95 1.73 54120.15 88888.00 2020-07-25 22:43:26.000 207 12611.05 1.70 54120.15 88888.00 2020-07-25 22:43:26.125 207 12611.08 1.75 54120.18 88888.00 2020-07-25 22:43:26.250 207 12611.02 1.73 54120.20 88888.00 2020-07-25 22:43:26.375 207 12611.05 1.73 54120.18 88888.00 2020-07-25 22:43:26.500 207 12611.10 1.73 54120.18 88888.00 2020-07-25 22:43:26.625 207 12611.12 1.73 54120.20 88888.00 2020-07-25 22:43:26.750 207 12611.15 1.75 54120.20 88888.00 2020-07-25 22:43:26.875 207 12611.17 1.73 54120.20 88888.00 2020-07-25 22:43:27.000 207 12611.20 1.70 54120.18 88888.00 2020-07-25 22:43:27.125 207 12611.17 1.70 54120.18 88888.00 2020-07-25 22:43:27.250 207 12611.17 1.73 54120.20 88888.00 2020-07-25 22:43:27.375 207 12611.15 1.77 54120.20 88888.00 2020-07-25 22:43:27.500 207 12611.15 1.77 54120.20 88888.00 2020-07-25 22:43:27.625 207 12611.17 1.75 54120.18 88888.00 2020-07-25 22:43:27.750 207 12611.20 1.75 54120.20 88888.00 2020-07-25 22:43:27.875 207 12611.25 1.75 54120.18 88888.00 2020-07-25 22:43:28.000 207 12611.30 1.75 54120.12 88888.00 2020-07-25 22:43:28.125 207 12611.35 1.77 54120.15 88888.00 2020-07-25 22:43:28.250 207 12611.45 1.80 54120.20 88888.00 2020-07-25 22:43:28.375 207 12611.52 1.80 54120.18 88888.00 2020-07-25 22:43:28.500 207 12611.52 1.75 54120.15 88888.00 2020-07-25 22:43:28.625 207 12611.52 1.75 54120.15 88888.00 2020-07-25 22:43:28.750 207 12611.55 1.75 54120.15 88888.00 2020-07-25 22:43:28.875 207 12611.58 1.73 54120.12 88888.00 2020-07-25 22:43:29.000 207 12611.62 1.75 54120.10 88888.00 2020-07-25 22:43:29.125 207 12611.65 1.75 54120.12 88888.00 2020-07-25 22:43:29.250 207 12611.65 1.75 54120.15 88888.00 2020-07-25 22:43:29.375 207 12611.65 1.73 54120.15 88888.00 2020-07-25 22:43:29.500 207 12611.67 1.73 54120.12 88888.00 2020-07-25 22:43:29.625 207 12611.70 1.75 54120.12 88888.00 2020-07-25 22:43:29.750 207 12611.83 1.73 54120.15 88888.00 2020-07-25 22:43:29.875 207 12611.80 1.73 54120.15 88888.00 2020-07-25 22:43:30.000 207 12611.80 1.73 54120.12 88888.00 2020-07-25 22:43:30.125 207 12611.83 1.73 54120.12 88888.00 2020-07-25 22:43:30.250 207 12611.85 1.73 54120.12 88888.00 2020-07-25 22:43:30.375 207 12611.90 1.73 54120.15 88888.00 2020-07-25 22:43:30.500 207 12611.98 1.77 54120.12 88888.00 2020-07-25 22:43:30.625 207 12612.02 1.80 54120.15 88888.00 2020-07-25 22:43:30.750 207 12611.98 1.80 54120.15 88888.00 2020-07-25 22:43:30.875 207 12611.98 1.80 54120.15 88888.00 2020-07-25 22:43:31.000 207 12612.05 1.80 54120.18 88888.00 2020-07-25 22:43:31.125 207 12612.15 1.80 54120.18 88888.00 2020-07-25 22:43:31.250 207 12612.15 1.77 54120.20 88888.00 2020-07-25 22:43:31.375 207 12612.15 1.80 54120.20 88888.00 2020-07-25 22:43:31.500 207 12612.23 1.80 54120.18 88888.00 2020-07-25 22:43:31.625 207 12612.23 1.77 54120.18 88888.00 2020-07-25 22:43:31.750 207 12612.27 1.77 54120.15 88888.00 2020-07-25 22:43:31.875 207 12612.30 1.80 54120.12 88888.00 2020-07-25 22:43:32.000 207 12612.38 1.82 54120.12 88888.00 2020-07-25 22:43:32.125 207 12612.45 1.85 54120.18 88888.00 2020-07-25 22:43:32.250 207 12612.42 1.80 54120.18 88888.00 2020-07-25 22:43:32.375 207 12612.42 1.82 54120.18 88888.00 2020-07-25 22:43:32.500 207 12612.38 1.80 54120.15 88888.00 2020-07-25 22:43:32.625 207 12612.42 1.80 54120.12 88888.00 2020-07-25 22:43:32.750 207 12612.52 1.82 54120.18 88888.00 2020-07-25 22:43:32.875 207 12612.58 1.80 54120.20 88888.00 2020-07-25 22:43:33.000 207 12612.58 1.80 54120.18 88888.00 2020-07-25 22:43:33.125 207 12612.58 1.80 54120.18 88888.00 2020-07-25 22:43:33.250 207 12612.58 1.82 54120.20 88888.00 2020-07-25 22:43:33.375 207 12612.60 1.85 54120.20 88888.00 2020-07-25 22:43:33.500 207 12612.62 1.82 54120.20 88888.00 2020-07-25 22:43:33.625 207 12612.67 1.80 54120.20 88888.00 2020-07-25 22:43:33.750 207 12612.77 1.85 54120.20 88888.00 2020-07-25 22:43:33.875 207 12612.80 1.85 54120.22 88888.00 2020-07-25 22:43:34.000 207 12612.80 1.85 54120.20 88888.00 2020-07-25 22:43:34.125 207 12612.85 1.85 54120.20 88888.00 2020-07-25 22:43:34.250 207 12612.80 1.80 54120.22 88888.00 2020-07-25 22:43:34.375 207 12612.80 1.82 54120.20 88888.00 2020-07-25 22:43:34.500 207 12612.90 1.85 54120.20 88888.00 2020-07-25 22:43:34.625 207 12612.98 1.82 54120.20 88888.00 2020-07-25 22:43:34.750 207 12612.95 1.77 54120.20 88888.00 2020-07-25 22:43:34.875 207 12612.92 1.77 54120.22 88888.00 2020-07-25 22:43:35.000 207 12612.95 1.80 54120.25 88888.00 2020-07-25 22:43:35.125 207 12612.88 1.77 54120.22 88888.00 2020-07-25 22:43:35.250 207 12612.88 1.77 54120.25 88888.00 2020-07-25 22:43:35.375 207 12612.95 1.80 54120.22 88888.00 2020-07-25 22:43:35.500 207 12613.05 1.82 54120.20 88888.00 2020-07-25 22:43:35.625 207 12613.02 1.80 54120.20 88888.00 2020-07-25 22:43:35.750 207 12612.98 1.77 54120.22 88888.00 2020-07-25 22:43:35.875 207 12613.00 1.75 54120.25 88888.00 2020-07-25 22:43:36.000 207 12613.12 1.80 54120.22 88888.00 2020-07-25 22:43:36.125 207 12613.17 1.82 54120.25 88888.00 2020-07-25 22:43:36.250 207 12613.17 1.77 54120.30 88888.00 2020-07-25 22:43:36.375 207 12613.20 1.80 54120.28 88888.00 2020-07-25 22:43:36.500 207 12613.25 1.82 54120.30 88888.00 2020-07-25 22:43:36.625 207 12613.25 1.82 54120.32 88888.00 2020-07-25 22:43:36.750 207 12613.20 1.82 54120.32 88888.00 2020-07-25 22:43:36.875 207 12613.15 1.80 54120.32 88888.00 2020-07-25 22:43:37.000 207 12613.20 1.80 54120.28 88888.00 2020-07-25 22:43:37.125 207 12613.23 1.80 54120.32 88888.00 2020-07-25 22:43:37.250 207 12613.25 1.82 54120.35 88888.00 2020-07-25 22:43:37.375 207 12613.30 1.80 54120.35 88888.00 2020-07-25 22:43:37.500 207 12613.33 1.80 54120.32 88888.00 2020-07-25 22:43:37.625 207 12613.33 1.77 54120.32 88888.00 2020-07-25 22:43:37.750 207 12613.40 1.82 54120.32 88888.00 2020-07-25 22:43:37.875 207 12613.42 1.82 54120.38 88888.00 2020-07-25 22:43:38.000 207 12613.42 1.85 54120.40 88888.00 2020-07-25 22:43:38.125 207 12613.38 1.82 54120.40 88888.00 2020-07-25 22:43:38.250 207 12613.38 1.80 54120.43 88888.00 2020-07-25 22:43:38.375 207 12613.42 1.82 54120.43 88888.00 2020-07-25 22:43:38.500 207 12613.42 1.80 54120.40 88888.00 2020-07-25 22:43:38.625 207 12613.48 1.85 54120.40 88888.00 2020-07-25 22:43:38.750 207 12613.55 1.85 54120.43 88888.00 2020-07-25 22:43:38.875 207 12613.52 1.80 54120.40 88888.00 2020-07-25 22:43:39.000 207 12613.52 1.80 54120.38 88888.00 2020-07-25 22:43:39.125 207 12613.60 1.80 54120.35 88888.00 2020-07-25 22:43:39.250 207 12613.58 1.80 54120.40 88888.00 2020-07-25 22:43:39.375 207 12613.55 1.77 54120.43 88888.00 2020-07-25 22:43:39.500 207 12613.52 1.80 54120.38 88888.00 2020-07-25 22:43:39.625 207 12613.52 1.88 54120.40 88888.00 2020-07-25 22:43:39.750 207 12613.50 1.82 54120.43 88888.00 2020-07-25 22:43:39.875 207 12613.55 1.82 54120.43 88888.00 2020-07-25 22:43:40.000 207 12613.52 1.80 54120.38 88888.00 2020-07-25 22:43:40.125 207 12613.52 1.77 54120.43 88888.00 2020-07-25 22:43:40.250 207 12613.55 1.77 54120.43 88888.00 2020-07-25 22:43:40.375 207 12613.58 1.80 54120.40 88888.00 2020-07-25 22:43:40.500 207 12613.58 1.77 54120.40 88888.00 2020-07-25 22:43:40.625 207 12613.52 1.77 54120.40 88888.00 2020-07-25 22:43:40.750 207 12613.60 1.80 54120.43 88888.00 2020-07-25 22:43:40.875 207 12613.67 1.77 54120.43 88888.00 2020-07-25 22:43:41.000 207 12613.67 1.77 54120.43 88888.00 2020-07-25 22:43:41.125 207 12613.65 1.77 54120.45 88888.00 2020-07-25 22:43:41.250 207 12613.65 1.73 54120.43 88888.00 2020-07-25 22:43:41.375 207 12613.70 1.75 54120.45 88888.00 2020-07-25 22:43:41.500 207 12613.73 1.77 54120.43 88888.00 2020-07-25 22:43:41.625 207 12613.75 1.77 54120.40 88888.00 2020-07-25 22:43:41.750 207 12613.73 1.77 54120.43 88888.00 2020-07-25 22:43:41.875 207 12613.80 1.75 54120.45 88888.00 2020-07-25 22:43:42.000 207 12613.90 1.73 54120.43 88888.00 2020-07-25 22:43:42.125 207 12613.92 1.77 54120.45 88888.00 2020-07-25 22:43:42.250 207 12613.88 1.77 54120.47 88888.00 2020-07-25 22:43:42.375 207 12613.90 1.77 54120.47 88888.00 2020-07-25 22:43:42.500 207 12613.83 1.77 54120.47 88888.00 2020-07-25 22:43:42.625 207 12613.80 1.75 54120.47 88888.00 2020-07-25 22:43:42.750 207 12613.85 1.75 54120.50 88888.00 2020-07-25 22:43:42.875 207 12613.92 1.77 54120.53 88888.00 2020-07-25 22:43:43.000 207 12613.95 1.75 54120.55 88888.00 2020-07-25 22:43:43.125 207 12613.88 1.77 54120.53 88888.00 2020-07-25 22:43:43.250 207 12613.92 1.75 54120.53 88888.00 2020-07-25 22:43:43.375 207 12613.95 1.77 54120.53 88888.00 2020-07-25 22:43:43.500 207 12613.95 1.77 54120.55 88888.00 2020-07-25 22:43:43.625 207 12613.95 1.77 54120.57 88888.00 2020-07-25 22:43:43.750 207 12614.00 1.80 54120.57 88888.00 2020-07-25 22:43:43.875 207 12614.02 1.77 54120.55 88888.00 2020-07-25 22:43:44.000 207 12614.05 1.73 54120.60 88888.00 2020-07-25 22:43:44.125 207 12614.02 1.73 54120.57 88888.00 2020-07-25 22:43:44.250 207 12614.08 1.73 54120.60 88888.00 2020-07-25 22:43:44.375 207 12614.15 1.75 54120.57 88888.00 2020-07-25 22:43:44.500 207 12614.12 1.73 54120.55 88888.00 2020-07-25 22:43:44.625 207 12614.05 1.73 54120.57 88888.00 2020-07-25 22:43:44.750 207 12614.05 1.75 54120.57 88888.00 2020-07-25 22:43:44.875 207 12614.10 1.73 54120.57 88888.00 2020-07-25 22:43:45.000 207 12614.12 1.75 54120.57 88888.00 2020-07-25 22:43:45.125 207 12614.10 1.73 54120.62 88888.00 2020-07-25 22:43:45.250 207 12614.10 1.70 54120.60 88888.00 2020-07-25 22:43:45.375 207 12614.15 1.70 54120.62 88888.00 2020-07-25 22:43:45.500 207 12614.15 1.73 54120.62 88888.00 2020-07-25 22:43:45.625 207 12614.15 1.73 54120.62 88888.00 2020-07-25 22:43:45.750 207 12614.23 1.73 54120.62 88888.00 2020-07-25 22:43:45.875 207 12614.35 1.73 54120.65 88888.00 2020-07-25 22:43:46.000 207 12614.33 1.73 54120.60 88888.00 2020-07-25 22:43:46.125 207 12614.25 1.73 54120.65 88888.00 2020-07-25 22:43:46.250 207 12614.27 1.73 54120.70 88888.00 2020-07-25 22:43:46.375 207 12614.35 1.73 54120.70 88888.00 2020-07-25 22:43:46.500 207 12614.40 1.73 54120.70 88888.00 2020-07-25 22:43:46.625 207 12614.45 1.70 54120.68 88888.00 2020-07-25 22:43:46.750 207 12614.42 1.73 54120.70 88888.00 2020-07-25 22:43:46.875 207 12614.42 1.70 54120.65 88888.00 2020-07-25 22:43:47.000 207 12614.42 1.68 54120.65 88888.00 2020-07-25 22:43:47.125 207 12614.42 1.68 54120.68 88888.00 2020-07-25 22:43:47.250 207 12614.45 1.68 54120.70 88888.00 2020-07-25 22:43:47.375 207 12614.45 1.70 54120.70 88888.00 2020-07-25 22:43:47.500 207 12614.42 1.68 54120.70 88888.00 2020-07-25 22:43:47.625 207 12614.45 1.65 54120.70 88888.00 2020-07-25 22:43:47.750 207 12614.48 1.70 54120.70 88888.00 2020-07-25 22:43:47.875 207 12614.42 1.68 54120.70 88888.00 2020-07-25 22:43:48.000 207 12614.42 1.70 54120.70 88888.00 2020-07-25 22:43:48.125 207 12614.45 1.70 54120.70 88888.00 2020-07-25 22:43:48.250 207 12614.52 1.70 54120.70 88888.00 2020-07-25 22:43:48.375 207 12614.58 1.70 54120.72 88888.00 2020-07-25 22:43:48.500 207 12614.52 1.73 54120.72 88888.00 2020-07-25 22:43:48.625 207 12614.52 1.73 54120.72 88888.00 2020-07-25 22:43:48.750 207 12614.55 1.73 54120.75 88888.00 2020-07-25 22:43:48.875 207 12614.58 1.70 54120.72 88888.00 2020-07-25 22:43:49.000 207 12614.60 1.75 54120.72 88888.00 2020-07-25 22:43:49.125 207 12614.60 1.70 54120.75 88888.00 2020-07-25 22:43:49.250 207 12614.62 1.70 54120.75 88888.00 2020-07-25 22:43:49.375 207 12614.65 1.70 54120.75 88888.00 2020-07-25 22:43:49.500 207 12614.60 1.70 54120.75 88888.00 2020-07-25 22:43:49.625 207 12614.62 1.70 54120.75 88888.00 2020-07-25 22:43:49.750 207 12614.62 1.70 54120.75 88888.00 2020-07-25 22:43:49.875 207 12614.65 1.70 54120.75 88888.00 2020-07-25 22:43:50.000 207 12614.70 1.73 54120.78 88888.00 2020-07-25 22:43:50.125 207 12614.67 1.73 54120.80 88888.00 2020-07-25 22:43:50.250 207 12614.75 1.70 54120.82 88888.00 2020-07-25 22:43:50.375 207 12614.77 1.73 54120.82 88888.00 2020-07-25 22:43:50.500 207 12614.77 1.70 54120.80 88888.00 2020-07-25 22:43:50.625 207 12614.70 1.68 54120.80 88888.00 2020-07-25 22:43:50.750 207 12614.75 1.70 54120.80 88888.00 2020-07-25 22:43:50.875 207 12614.80 1.70 54120.82 88888.00 2020-07-25 22:43:51.000 207 12614.77 1.70 54120.82 88888.00 2020-07-25 22:43:51.125 207 12614.83 1.70 54120.85 88888.00 2020-07-25 22:43:51.250 207 12614.88 1.68 54120.82 88888.00 2020-07-25 22:43:51.375 207 12614.95 1.68 54120.82 88888.00 2020-07-25 22:43:51.500 207 12614.95 1.68 54120.82 88888.00 2020-07-25 22:43:51.625 207 12614.90 1.68 54120.80 88888.00 2020-07-25 22:43:51.750 207 12614.98 1.68 54120.82 88888.00 2020-07-25 22:43:51.875 207 12615.00 1.68 54120.82 88888.00 2020-07-25 22:43:52.000 207 12615.00 1.70 54120.80 88888.00 2020-07-25 22:43:52.125 207 12615.00 1.68 54120.82 88888.00 2020-07-25 22:43:52.250 207 12615.08 1.68 54120.82 88888.00 2020-07-25 22:43:52.375 207 12615.17 1.70 54120.82 88888.00 2020-07-25 22:43:52.500 207 12615.17 1.70 54120.82 88888.00 2020-07-25 22:43:52.625 207 12615.15 1.70 54120.85 88888.00 2020-07-25 22:43:52.750 207 12615.15 1.70 54120.85 88888.00 2020-07-25 22:43:52.875 207 12615.20 1.68 54120.82 88888.00 2020-07-25 22:43:53.000 207 12615.17 1.70 54120.82 88888.00 2020-07-25 22:43:53.125 207 12615.15 1.62 54120.80 88888.00 2020-07-25 22:43:53.250 207 12615.15 1.60 54120.80 88888.00 2020-07-25 22:43:53.375 207 12615.23 1.65 54120.82 88888.00 2020-07-25 22:43:53.500 207 12615.27 1.68 54120.88 88888.00 2020-07-25 22:43:53.625 207 12615.25 1.68 54120.85 88888.00 2020-07-25 22:43:53.750 207 12615.25 1.68 54120.85 88888.00 2020-07-25 22:43:53.875 207 12615.33 1.68 54120.85 88888.00 2020-07-25 22:43:54.000 207 12615.38 1.73 54120.85 88888.00 2020-07-25 22:43:54.125 207 12615.40 1.75 54120.88 88888.00 2020-07-25 22:43:54.250 207 12615.33 1.75 54120.93 88888.00 2020-07-25 22:43:54.375 207 12615.33 1.75 54120.93 88888.00 2020-07-25 22:43:54.500 207 12615.30 1.70 54120.90 88888.00 2020-07-25 22:43:54.625 207 12615.35 1.68 54120.90 88888.00 2020-07-25 22:43:54.750 207 12615.42 1.70 54120.95 88888.00 2020-07-25 22:43:54.875 207 12615.38 1.73 54120.97 88888.00 2020-07-25 22:43:55.000 207 12615.38 1.73 54120.95 88888.00 2020-07-25 22:43:55.125 207 12615.40 1.68 54120.95 88888.00 2020-07-25 22:43:55.250 207 12615.42 1.68 54120.97 88888.00 2020-07-25 22:43:55.375 207 12615.48 1.70 54120.95 88888.00 2020-07-25 22:43:55.500 207 12615.42 1.70 54120.90 88888.00 2020-07-25 22:43:55.625 207 12615.48 1.73 54120.93 88888.00 2020-07-25 22:43:55.750 207 12615.50 1.75 54120.97 88888.00 2020-07-25 22:43:55.875 207 12615.60 1.75 54120.97 88888.00 2020-07-25 22:43:56.000 207 12615.70 1.70 54120.97 88888.00 2020-07-25 22:43:56.125 207 12615.65 1.68 54120.97 88888.00 2020-07-25 22:43:56.250 207 12615.65 1.65 54120.97 88888.00 2020-07-25 22:43:56.375 207 12615.67 1.68 54121.00 88888.00 2020-07-25 22:43:56.500 207 12615.73 1.68 54120.97 88888.00 2020-07-25 22:43:56.625 207 12615.73 1.68 54120.95 88888.00 2020-07-25 22:43:56.750 207 12615.70 1.65 54120.97 88888.00 2020-07-25 22:43:56.875 207 12615.75 1.68 54121.00 88888.00 2020-07-25 22:43:57.000 207 12615.77 1.70 54121.00 88888.00 2020-07-25 22:43:57.125 207 12615.75 1.70 54121.03 88888.00 2020-07-25 22:43:57.250 207 12615.67 1.68 54121.03 88888.00 2020-07-25 22:43:57.375 207 12615.65 1.68 54121.03 88888.00 2020-07-25 22:43:57.500 207 12615.73 1.68 54121.03 88888.00 2020-07-25 22:43:57.625 207 12615.83 1.70 54121.00 88888.00 2020-07-25 22:43:57.750 207 12615.85 1.70 54121.00 88888.00 2020-07-25 22:43:57.875 207 12615.92 1.68 54121.03 88888.00 2020-07-25 22:43:58.000 207 12616.02 1.68 54121.05 88888.00 2020-07-25 22:43:58.125 207 12616.02 1.68 54121.03 88888.00 2020-07-25 22:43:58.250 207 12616.00 1.68 54121.07 88888.00 2020-07-25 22:43:58.375 207 12615.98 1.73 54121.07 88888.00 2020-07-25 22:43:58.500 207 12615.98 1.70 54121.05 88888.00 2020-07-25 22:43:58.625 207 12615.95 1.68 54121.05 88888.00 2020-07-25 22:43:58.750 207 12616.00 1.68 54121.07 88888.00 2020-07-25 22:43:58.875 207 12615.95 1.65 54121.10 88888.00 2020-07-25 22:43:59.000 207 12615.90 1.65 54121.07 88888.00 2020-07-25 22:43:59.125 207 12615.95 1.62 54121.07 88888.00 2020-07-25 22:43:59.250 207 12616.02 1.62 54121.10 88888.00 2020-07-25 22:43:59.375 207 12616.10 1.62 54121.07 88888.00 2020-07-25 22:43:59.500 207 12616.10 1.62 54121.07 88888.00 2020-07-25 22:43:59.625 207 12616.15 1.62 54121.05 88888.00 2020-07-25 22:43:59.750 207 12616.25 1.65 54121.05 88888.00 2020-07-25 22:43:59.875 207 12616.30 1.68 54121.07 88888.00 2020-07-25 22:44:00.000 207 12616.30 1.68 54121.05 88888.00 2020-07-25 22:44:00.125 207 12616.27 1.65 54121.07 88888.00 2020-07-25 22:44:00.250 207 12616.20 1.62 54121.10 88888.00 2020-07-25 22:44:00.375 207 12616.25 1.68 54121.12 88888.00 2020-07-25 22:44:00.500 207 12616.27 1.68 54121.15 88888.00 2020-07-25 22:44:00.625 207 12616.33 1.68 54121.12 88888.00 2020-07-25 22:44:00.750 207 12616.33 1.65 54121.12 88888.00 2020-07-25 22:44:00.875 207 12616.35 1.65 54121.10 88888.00 2020-07-25 22:44:01.000 207 12616.35 1.65 54121.12 88888.00 2020-07-25 22:44:01.125 207 12616.35 1.68 54121.18 88888.00 2020-07-25 22:44:01.250 207 12616.33 1.65 54121.18 88888.00 2020-07-25 22:44:01.375 207 12616.38 1.68 54121.20 88888.00 2020-07-25 22:44:01.500 207 12616.42 1.68 54121.18 88888.00 2020-07-25 22:44:01.625 207 12616.40 1.65 54121.15 88888.00 2020-07-25 22:44:01.750 207 12616.42 1.65 54121.15 88888.00 2020-07-25 22:44:01.875 207 12616.55 1.73 54121.22 88888.00 2020-07-25 22:44:02.000 207 12616.60 1.70 54121.18 88888.00 2020-07-25 22:44:02.125 207 12616.62 1.73 54121.18 88888.00 2020-07-25 22:44:02.250 207 12616.62 1.68 54121.15 88888.00 2020-07-25 22:44:02.375 207 12616.62 1.68 54121.12 88888.00 2020-07-25 22:44:02.500 207 12616.60 1.65 54121.10 88888.00 2020-07-25 22:44:02.625 207 12616.62 1.68 54121.12 88888.00 2020-07-25 22:44:02.750 207 12616.70 1.68 54121.12 88888.00 2020-07-25 22:44:02.875 207 12616.70 1.68 54121.10 88888.00 2020-07-25 22:44:03.000 207 12616.73 1.68 54121.12 88888.00 2020-07-25 22:44:03.125 207 12616.73 1.70 54121.15 88888.00 2020-07-25 22:44:03.250 207 12616.73 1.68 54121.15 88888.00 2020-07-25 22:44:03.375 207 12616.77 1.70 54121.18 88888.00 2020-07-25 22:44:03.500 207 12616.80 1.70 54121.15 88888.00 2020-07-25 22:44:03.625 207 12616.83 1.68 54121.12 88888.00 2020-07-25 22:44:03.750 207 12616.80 1.68 54121.10 88888.00 2020-07-25 22:44:03.875 207 12616.85 1.73 54121.12 88888.00 2020-07-25 22:44:04.000 207 12616.88 1.75 54121.12 88888.00 2020-07-25 22:44:04.125 207 12616.85 1.70 54121.15 88888.00 2020-07-25 22:44:04.250 207 12616.88 1.68 54121.15 88888.00 2020-07-25 22:44:04.375 207 12616.95 1.73 54121.15 88888.00 2020-07-25 22:44:04.500 207 12616.98 1.73 54121.15 88888.00 2020-07-25 22:44:04.625 207 12616.92 1.68 54121.12 88888.00 2020-07-25 22:44:04.750 207 12616.90 1.68 54121.15 88888.00 2020-07-25 22:44:04.875 207 12616.88 1.68 54121.15 88888.00 2020-07-25 22:44:05.000 207 12616.95 1.70 54121.18 88888.00 2020-07-25 22:44:05.125 207 12617.00 1.73 54121.18 88888.00 2020-07-25 22:44:05.250 207 12617.08 1.73 54121.15 88888.00 2020-07-25 22:44:05.375 207 12617.15 1.70 54121.15 88888.00 2020-07-25 22:44:05.500 207 12617.10 1.75 54121.18 88888.00 2020-07-25 22:44:05.625 207 12617.08 1.75 54121.18 88888.00 2020-07-25 22:44:05.750 207 12617.05 1.73 54121.18 88888.00 2020-07-25 22:44:05.875 207 12617.08 1.70 54121.18 88888.00 2020-07-25 22:44:06.000 207 12617.10 1.70 54121.15 88888.00 2020-07-25 22:44:06.125 207 12617.10 1.73 54121.20 88888.00 2020-07-25 22:44:06.250 207 12617.12 1.70 54121.22 88888.00 2020-07-25 22:44:06.375 207 12617.17 1.75 54121.22 88888.00 2020-07-25 22:44:06.500 207 12617.20 1.75 54121.22 88888.00 2020-07-25 22:44:06.625 207 12617.17 1.77 54121.20 88888.00 2020-07-25 22:44:06.750 207 12617.20 1.75 54121.18 88888.00 2020-07-25 22:44:06.875 207 12617.27 1.73 54121.18 88888.00 2020-07-25 22:44:07.000 207 12617.27 1.73 54121.22 88888.00 2020-07-25 22:44:07.125 207 12617.25 1.75 54121.25 88888.00 2020-07-25 22:44:07.250 207 12617.23 1.75 54121.28 88888.00 2020-07-25 22:44:07.375 207 12617.30 1.80 54121.25 88888.00 2020-07-25 22:44:07.500 207 12617.38 1.82 54121.25 88888.00 2020-07-25 22:44:07.625 207 12617.40 1.80 54121.22 88888.00 2020-07-25 22:44:07.750 207 12617.42 1.75 54121.22 88888.00 2020-07-25 22:44:07.875 207 12617.42 1.77 54121.22 88888.00 2020-07-25 22:44:08.000 207 12617.42 1.77 54121.25 88888.00 2020-07-25 22:44:08.125 207 12617.45 1.77 54121.25 88888.00 2020-07-25 22:44:08.250 207 12617.45 1.77 54121.28 88888.00 2020-07-25 22:44:08.375 207 12617.52 1.77 54121.25 88888.00 2020-07-25 22:44:08.500 207 12617.55 1.77 54121.22 88888.00 2020-07-25 22:44:08.625 207 12617.58 1.75 54121.25 88888.00 2020-07-25 22:44:08.750 207 12617.60 1.77 54121.28 88888.00 2020-07-25 22:44:08.875 207 12617.60 1.80 54121.30 88888.00 2020-07-25 22:44:09.000 207 12617.60 1.80 54121.28 88888.00 2020-07-25 22:44:09.125 207 12617.60 1.77 54121.22 88888.00 2020-07-25 22:44:09.250 207 12617.70 1.77 54121.20 88888.00 2020-07-25 22:44:09.375 207 12617.67 1.82 54121.28 88888.00 2020-07-25 22:44:09.500 207 12617.70 1.82 54121.25 88888.00 2020-07-25 22:44:09.625 207 12617.73 1.85 54121.25 88888.00 2020-07-25 22:44:09.750 207 12617.73 1.88 54121.25 88888.00 2020-07-25 22:44:09.875 207 12617.73 1.85 54121.28 88888.00 2020-07-25 22:44:10.000 207 12617.77 1.85 54121.28 88888.00 2020-07-25 22:44:10.125 207 12617.77 1.80 54121.28 88888.00 2020-07-25 22:44:10.250 207 12617.73 1.77 54121.28 88888.00 2020-07-25 22:44:10.375 207 12617.77 1.80 54121.28 88888.00 2020-07-25 22:44:10.500 207 12617.85 1.82 54121.28 88888.00 2020-07-25 22:44:10.625 207 12617.80 1.80 54121.28 88888.00 2020-07-25 22:44:10.750 207 12617.80 1.80 54121.25 88888.00 2020-07-25 22:44:10.875 207 12617.85 1.82 54121.28 88888.00 2020-07-25 22:44:11.000 207 12617.83 1.82 54121.25 88888.00 2020-07-25 22:44:11.125 207 12617.88 1.82 54121.28 88888.00 2020-07-25 22:44:11.250 207 12617.92 1.85 54121.30 88888.00 2020-07-25 22:44:11.375 207 12617.90 1.85 54121.30 88888.00 2020-07-25 22:44:11.500 207 12617.88 1.82 54121.30 88888.00 2020-07-25 22:44:11.625 207 12617.90 1.82 54121.30 88888.00 2020-07-25 22:44:11.750 207 12617.92 1.82 54121.28 88888.00 2020-07-25 22:44:11.875 207 12617.92 1.85 54121.28 88888.00 2020-07-25 22:44:12.000 207 12618.00 1.88 54121.32 88888.00 2020-07-25 22:44:12.125 207 12618.08 1.88 54121.35 88888.00 2020-07-25 22:44:12.250 207 12618.08 1.88 54121.38 88888.00 2020-07-25 22:44:12.375 207 12618.12 1.88 54121.35 88888.00 2020-07-25 22:44:12.500 207 12618.12 1.85 54121.32 88888.00 2020-07-25 22:44:12.625 207 12618.15 1.85 54121.35 88888.00 2020-07-25 22:44:12.750 207 12618.17 1.90 54121.35 88888.00 2020-07-25 22:44:12.875 207 12618.23 1.93 54121.35 88888.00 2020-07-25 22:44:13.000 207 12618.20 1.90 54121.32 88888.00 2020-07-25 22:44:13.125 207 12618.15 1.93 54121.38 88888.00 2020-07-25 22:44:13.250 207 12618.23 1.93 54121.40 88888.00 2020-07-25 22:44:13.375 207 12618.23 1.95 54121.40 88888.00 2020-07-25 22:44:13.500 207 12618.23 1.98 54121.38 88888.00 2020-07-25 22:44:13.625 207 12618.27 1.93 54121.40 88888.00 2020-07-25 22:44:13.750 207 12618.23 1.93 54121.32 88888.00 2020-07-25 22:44:13.875 207 12618.25 1.93 54121.30 88888.00 2020-07-25 22:44:14.000 207 12618.23 1.90 54121.32 88888.00 2020-07-25 22:44:14.125 207 12618.27 1.93 54121.35 88888.00 2020-07-25 22:44:14.250 207 12618.38 1.93 54121.40 88888.00 2020-07-25 22:44:14.375 207 12618.38 1.93 54121.40 88888.00 2020-07-25 22:44:14.500 207 12618.33 1.90 54121.38 88888.00 2020-07-25 22:44:14.625 207 12618.38 1.93 54121.35 88888.00 2020-07-25 22:44:14.750 207 12618.42 1.95 54121.38 88888.00 2020-07-25 22:44:14.875 207 12618.45 1.93 54121.40 88888.00 2020-07-25 22:44:15.000 207 12618.45 1.93 54121.32 88888.00 2020-07-25 22:44:15.125 207 12618.50 1.95 54121.38 88888.00 2020-07-25 22:44:15.250 207 12618.58 1.93 54121.40 88888.00 2020-07-25 22:44:15.375 207 12618.50 1.95 54121.38 88888.00 2020-07-25 22:44:15.500 207 12618.45 1.98 54121.40 88888.00 2020-07-25 22:44:15.625 207 12618.45 1.98 54121.38 88888.00 2020-07-25 22:44:15.750 207 12618.55 2.02 54121.38 88888.00 2020-07-25 22:44:15.875 207 12618.60 2.00 54121.40 88888.00 2020-07-25 22:44:16.000 207 12618.58 2.02 54121.38 88888.00 2020-07-25 22:44:16.125 207 12618.58 2.00 54121.38 88888.00 2020-07-25 22:44:16.250 207 12618.60 2.02 54121.38 88888.00 2020-07-25 22:44:16.375 207 12618.58 2.02 54121.38 88888.00 2020-07-25 22:44:16.500 207 12618.67 2.02 54121.35 88888.00 2020-07-25 22:44:16.625 207 12618.75 2.02 54121.35 88888.00 2020-07-25 22:44:16.750 207 12618.75 2.02 54121.35 88888.00 2020-07-25 22:44:16.875 207 12618.73 2.02 54121.35 88888.00 2020-07-25 22:44:17.000 207 12618.77 2.02 54121.38 88888.00 2020-07-25 22:44:17.125 207 12618.85 2.02 54121.38 88888.00 2020-07-25 22:44:17.250 207 12618.83 2.05 54121.43 88888.00 2020-07-25 22:44:17.375 207 12618.77 2.08 54121.40 88888.00 2020-07-25 22:44:17.500 207 12618.77 2.05 54121.40 88888.00 2020-07-25 22:44:17.625 207 12618.77 2.05 54121.43 88888.00 2020-07-25 22:44:17.750 207 12618.80 2.05 54121.43 88888.00 2020-07-25 22:44:17.875 207 12618.83 2.08 54121.40 88888.00 2020-07-25 22:44:18.000 207 12618.88 2.08 54121.40 88888.00 2020-07-25 22:44:18.125 207 12618.98 2.12 54121.43 88888.00 2020-07-25 22:44:18.250 207 12619.08 2.12 54121.43 88888.00 2020-07-25 22:44:18.375 207 12619.10 2.12 54121.43 88888.00 2020-07-25 22:44:18.500 207 12619.10 2.12 54121.43 88888.00 2020-07-25 22:44:18.625 207 12619.08 2.12 54121.43 88888.00 2020-07-25 22:44:18.750 207 12619.12 2.12 54121.45 88888.00 2020-07-25 22:44:18.875 207 12619.20 2.15 54121.45 88888.00 2020-07-25 22:44:19.000 207 12619.20 2.12 54121.43 88888.00 2020-07-25 22:44:19.125 207 12619.23 2.15 54121.43 88888.00 2020-07-25 22:44:19.250 207 12619.23 2.15 54121.43 88888.00 2020-07-25 22:44:19.375 207 12619.25 2.20 54121.45 88888.00 2020-07-25 22:44:19.500 207 12619.25 2.23 54121.47 88888.00 2020-07-25 22:44:19.625 207 12619.30 2.20 54121.47 88888.00 2020-07-25 22:44:19.750 207 12619.33 2.20 54121.43 88888.00 2020-07-25 22:44:19.875 207 12619.40 2.20 54121.47 88888.00 2020-07-25 22:44:20.000 207 12619.42 2.23 54121.45 88888.00 2020-07-25 22:44:20.125 207 12619.40 2.25 54121.45 88888.00 2020-07-25 22:44:20.250 207 12619.33 2.25 54121.40 88888.00 2020-07-25 22:44:20.375 207 12619.38 2.25 54121.43 88888.00 2020-07-25 22:44:20.500 207 12619.45 2.25 54121.43 88888.00 2020-07-25 22:44:20.625 207 12619.52 2.23 54121.43 88888.00 2020-07-25 22:44:20.750 207 12619.58 2.23 54121.43 88888.00 2020-07-25 22:44:20.875 207 12619.60 2.23 54121.43 88888.00 2020-07-25 22:44:21.000 207 12619.65 2.27 54121.43 88888.00 2020-07-25 22:44:21.125 207 12619.62 2.25 54121.45 88888.00 2020-07-25 22:44:21.250 207 12619.62 2.25 54121.45 88888.00 2020-07-25 22:44:21.375 207 12619.62 2.25 54121.45 88888.00 2020-07-25 22:44:21.500 207 12619.60 2.25 54121.45 88888.00 2020-07-25 22:44:21.625 207 12619.60 2.23 54121.45 88888.00 2020-07-25 22:44:21.750 207 12619.58 2.25 54121.45 88888.00 2020-07-25 22:44:21.875 207 12619.65 2.27 54121.47 88888.00 2020-07-25 22:44:22.000 207 12619.70 2.25 54121.47 88888.00 2020-07-25 22:44:22.125 207 12619.73 2.25 54121.50 88888.00 2020-07-25 22:44:22.250 207 12619.73 2.25 54121.50 88888.00 2020-07-25 22:44:22.375 207 12619.83 2.30 54121.50 88888.00 2020-07-25 22:44:22.500 207 12619.80 2.30 54121.50 88888.00 2020-07-25 22:44:22.625 207 12619.75 2.27 54121.45 88888.00 2020-07-25 22:44:22.750 207 12619.77 2.30 54121.47 88888.00 2020-07-25 22:44:22.875 207 12619.88 2.30 54121.47 88888.00 2020-07-25 22:44:23.000 207 12619.88 2.33 54121.47 88888.00 2020-07-25 22:44:23.125 207 12619.90 2.30 54121.47 88888.00 2020-07-25 22:44:23.250 207 12619.88 2.30 54121.45 88888.00 2020-07-25 22:44:23.375 207 12619.92 2.35 54121.45 88888.00 2020-07-25 22:44:23.500 207 12620.00 2.35 54121.43 88888.00 2020-07-25 22:44:23.625 207 12620.02 2.38 54121.47 88888.00 2020-07-25 22:44:23.750 207 12620.00 2.38 54121.47 88888.00 2020-07-25 22:44:23.875 207 12619.98 2.35 54121.50 88888.00 2020-07-25 22:44:24.000 207 12620.02 2.35 54121.47 88888.00 2020-07-25 22:44:24.125 207 12620.05 2.38 54121.50 88888.00 2020-07-25 22:44:24.250 207 12620.08 2.40 54121.53 88888.00 2020-07-25 22:44:24.375 207 12620.10 2.42 54121.50 88888.00 2020-07-25 22:44:24.500 207 12620.15 2.45 54121.50 88888.00 2020-07-25 22:44:24.625 207 12620.17 2.42 54121.53 88888.00 2020-07-25 22:44:24.750 207 12620.17 2.42 54121.50 88888.00 2020-07-25 22:44:24.875 207 12620.23 2.45 54121.53 88888.00 2020-07-25 22:44:25.000 207 12620.17 2.45 54121.50 88888.00 2020-07-25 22:44:25.125 207 12620.15 2.45 54121.47 88888.00 2020-07-25 22:44:25.250 207 12620.17 2.48 54121.50 88888.00 2020-07-25 22:44:25.375 207 12620.25 2.48 54121.53 88888.00 2020-07-25 22:44:25.500 207 12620.33 2.48 54121.53 88888.00 2020-07-25 22:44:25.625 207 12620.33 2.48 54121.55 88888.00 2020-07-25 22:44:25.750 207 12620.33 2.50 54121.55 88888.00 2020-07-25 22:44:25.875 207 12620.27 2.52 54121.53 88888.00 2020-07-25 22:44:26.000 207 12620.38 2.50 54121.50 88888.00 2020-07-25 22:44:26.125 207 12620.50 2.48 54121.53 88888.00 2020-07-25 22:44:26.250 207 12620.55 2.48 54121.53 88888.00 2020-07-25 22:44:26.375 207 12620.60 2.50 54121.53 88888.00 2020-07-25 22:44:26.500 207 12620.58 2.52 54121.50 88888.00 2020-07-25 22:44:26.625 207 12620.58 2.52 54121.53 88888.00 2020-07-25 22:44:26.750 207 12620.60 2.55 54121.57 88888.00 2020-07-25 22:44:26.875 207 12620.65 2.52 54121.55 88888.00 2020-07-25 22:44:27.000 207 12620.62 2.50 54121.50 88888.00 2020-07-25 22:44:27.125 207 12620.58 2.50 54121.53 88888.00 2020-07-25 22:44:27.250 207 12620.73 2.52 54121.57 88888.00 2020-07-25 22:44:27.375 207 12620.80 2.55 54121.57 88888.00 2020-07-25 22:44:27.500 207 12620.80 2.50 54121.55 88888.00 2020-07-25 22:44:27.625 207 12620.77 2.52 54121.53 88888.00 2020-07-25 22:44:27.750 207 12620.77 2.50 54121.53 88888.00 2020-07-25 22:44:27.875 207 12620.75 2.50 54121.55 88888.00 2020-07-25 22:44:28.000 207 12620.77 2.50 54121.53 88888.00 2020-07-25 22:44:28.125 207 12620.75 2.50 54121.55 88888.00 2020-07-25 22:44:28.250 207 12620.75 2.52 54121.55 88888.00 2020-07-25 22:44:28.375 207 12620.75 2.55 54121.55 88888.00 2020-07-25 22:44:28.500 207 12620.73 2.58 54121.53 88888.00 2020-07-25 22:44:28.625 207 12620.75 2.55 54121.53 88888.00 2020-07-25 22:44:28.750 207 12620.77 2.55 54121.55 88888.00 2020-07-25 22:44:28.875 207 12620.75 2.52 54121.57 88888.00 2020-07-25 22:44:29.000 207 12620.70 2.50 54121.57 88888.00 2020-07-25 22:44:29.125 207 12620.77 2.50 54121.60 88888.00 2020-07-25 22:44:29.250 207 12620.83 2.52 54121.57 88888.00 2020-07-25 22:44:29.375 207 12620.77 2.52 54121.57 88888.00 2020-07-25 22:44:29.500 207 12620.70 2.52 54121.60 88888.00 2020-07-25 22:44:29.625 207 12620.70 2.52 54121.60 88888.00 2020-07-25 22:44:29.750 207 12620.60 2.52 54121.62 88888.00 2020-07-25 22:44:29.875 207 12620.52 2.52 54121.65 88888.00 2020-07-25 22:44:30.000 207 12620.50 2.55 54121.65 88888.00 2020-07-25 22:44:30.125 207 12620.48 2.48 54121.65 88888.00 2020-07-25 22:44:30.250 207 12620.42 2.48 54121.65 88888.00 2020-07-25 22:44:30.375 207 12620.40 2.48 54121.68 88888.00 2020-07-25 22:44:30.500 207 12620.38 2.50 54121.70 88888.00 2020-07-25 22:44:30.625 207 12620.35 2.50 54121.75 88888.00 2020-07-25 22:44:30.750 207 12620.33 2.50 54121.75 88888.00 2020-07-25 22:44:30.875 207 12620.27 2.50 54121.75 88888.00 2020-07-25 22:44:31.000 207 12620.23 2.48 54121.72 88888.00 2020-07-25 22:44:31.125 207 12620.20 2.45 54121.75 88888.00 2020-07-25 22:44:31.250 207 12620.20 2.45 54121.78 88888.00 2020-07-25 22:44:31.375 207 12620.12 2.45 54121.78 88888.00 2020-07-25 22:44:31.500 207 12620.02 2.42 54121.80 88888.00 2020-07-25 22:44:31.625 207 12619.98 2.40 54121.82 88888.00 2020-07-25 22:44:31.750 207 12619.90 2.42 54121.82 88888.00 2020-07-25 22:44:31.875 207 12619.80 2.40 54121.82 88888.00 2020-07-25 22:44:32.000 207 12619.70 2.40 54121.80 88888.00 2020-07-25 22:44:32.125 207 12619.60 2.42 54121.85 88888.00 2020-07-25 22:44:32.250 207 12619.58 2.40 54121.88 88888.00 2020-07-25 22:44:32.375 207 12619.48 2.42 54121.88 88888.00 2020-07-25 22:44:32.500 207 12619.40 2.40 54121.88 88888.00 2020-07-25 22:44:32.625 207 12619.25 2.38 54121.88 88888.00 2020-07-25 22:44:32.750 207 12619.10 2.38 54121.90 88888.00 2020-07-25 22:44:32.875 207 12618.92 2.38 54121.93 88888.00 2020-07-25 22:44:33.000 207 12618.80 2.38 54121.93 88888.00 2020-07-25 22:44:33.125 207 12618.70 2.35 54121.95 88888.00 2020-07-25 22:44:33.250 207 12618.55 2.38 54122.00 88888.00 2020-07-25 22:44:33.375 207 12618.42 2.35 54122.00 88888.00 2020-07-25 22:44:33.500 207 12618.33 2.35 54122.03 88888.00 2020-07-25 22:44:33.625 207 12618.23 2.35 54122.05 88888.00 2020-07-25 22:44:33.750 207 12618.08 2.33 54122.07 88888.00 2020-07-25 22:44:33.875 207 12617.95 2.33 54122.12 88888.00 2020-07-25 22:44:34.000 207 12617.80 2.30 54122.12 88888.00 2020-07-25 22:44:34.125 207 12617.67 2.30 54122.12 88888.00 2020-07-25 22:44:34.250 207 12617.50 2.30 54122.18 88888.00 2020-07-25 22:44:34.375 207 12617.35 2.27 54122.20 88888.00 2020-07-25 22:44:34.500 207 12617.23 2.27 54122.22 88888.00 2020-07-25 22:44:34.625 207 12617.12 2.27 54122.22 88888.00 2020-07-25 22:44:34.750 207 12617.05 2.23 54122.25 88888.00 2020-07-25 22:44:34.875 207 12616.95 2.23 54122.22 88888.00 2020-07-25 22:44:35.000 207 12616.80 2.25 54122.25 88888.00 2020-07-25 22:44:35.125 207 12616.60 2.20 54122.28 88888.00 2020-07-25 22:44:35.250 207 12616.40 2.17 54122.32 88888.00 2020-07-25 22:44:35.375 207 12616.20 2.23 54122.38 88888.00 2020-07-25 22:44:35.500 207 12616.12 2.25 54122.35 88888.00 2020-07-25 22:44:35.625 207 12616.02 2.20 54122.35 88888.00 2020-07-25 22:44:35.750 207 12615.88 2.20 54122.40 88888.00 2020-07-25 22:44:35.875 207 12615.73 2.17 54122.43 88888.00 2020-07-25 22:44:36.000 207 12615.58 2.20 54122.43 88888.00 2020-07-25 22:44:36.125 207 12615.40 2.20 54122.50 88888.00 2020-07-25 22:44:36.250 207 12615.15 2.17 54122.53 88888.00 2020-07-25 22:44:36.375 207 12615.05 2.20 54122.55 88888.00 2020-07-25 22:44:36.500 207 12614.92 2.17 54122.53 88888.00 2020-07-25 22:44:36.625 207 12614.80 2.17 54122.57 88888.00 2020-07-25 22:44:36.750 207 12614.60 2.15 54122.55 88888.00 2020-07-25 22:44:36.875 207 12614.38 2.12 54122.57 88888.00 2020-07-25 22:44:37.000 207 12614.23 2.12 54122.60 88888.00 2020-07-25 22:44:37.125 207 12614.12 2.15 54122.62 88888.00 2020-07-25 22:44:37.250 207 12614.05 2.12 54122.65 88888.00 2020-07-25 22:44:37.375 207 12613.90 2.10 54122.68 88888.00 2020-07-25 22:44:37.500 207 12613.70 2.10 54122.68 88888.00 2020-07-25 22:44:37.625 207 12613.58 2.10 54122.70 88888.00 2020-07-25 22:44:37.750 207 12613.48 2.12 54122.72 88888.00 2020-07-25 22:44:37.875 207 12613.40 2.12 54122.75 88888.00 2020-07-25 22:44:38.000 207 12613.23 2.10 54122.75 88888.00 2020-07-25 22:44:38.125 207 12613.02 2.05 54122.75 88888.00 2020-07-25 22:44:38.250 207 12612.92 2.02 54122.80 88888.00 2020-07-25 22:44:38.375 207 12612.88 2.00 54122.78 88888.00 2020-07-25 22:44:38.500 207 12612.77 2.02 54122.80 88888.00 2020-07-25 22:44:38.625 207 12612.62 2.05 54122.82 88888.00 2020-07-25 22:44:38.750 207 12612.58 2.02 54122.82 88888.00 2020-07-25 22:44:38.875 207 12612.50 2.02 54122.88 88888.00 2020-07-25 22:44:39.000 207 12612.30 2.00 54122.88 88888.00 2020-07-25 22:44:39.125 207 12612.17 2.00 54122.88 88888.00 2020-07-25 22:44:39.250 207 12612.10 1.95 54122.90 88888.00 2020-07-25 22:44:39.375 207 12612.02 1.93 54122.93 88888.00 2020-07-25 22:44:39.500 207 12611.90 1.95 54122.95 88888.00 2020-07-25 22:44:39.625 207 12611.75 1.95 54122.97 88888.00 2020-07-25 22:44:39.750 207 12611.60 1.90 54123.00 88888.00 2020-07-25 22:44:39.875 207 12611.50 1.88 54123.03 88888.00 2020-07-25 22:44:40.000 207 12611.38 1.82 54123.03 88888.00 2020-07-25 22:44:40.125 207 12611.25 1.82 54123.05 88888.00 2020-07-25 22:44:40.250 207 12611.17 1.80 54123.07 88888.00 2020-07-25 22:44:40.375 207 12611.10 1.82 54123.07 88888.00 2020-07-25 22:44:40.500 207 12610.98 1.80 54123.12 88888.00 2020-07-25 22:44:40.625 207 12610.88 1.80 54123.10 88888.00 2020-07-25 22:44:40.750 207 12610.77 1.75 54123.07 88888.00 2020-07-25 22:44:40.875 207 12610.70 1.73 54123.12 88888.00 2020-07-25 22:44:41.000 207 12610.60 1.70 54123.12 88888.00 2020-07-25 22:44:41.125 207 12610.52 1.68 54123.15 88888.00 2020-07-25 22:44:41.250 207 12610.40 1.65 54123.18 88888.00 2020-07-25 22:44:41.375 207 12610.30 1.62 54123.18 88888.00 2020-07-25 22:44:41.500 207 12610.25 1.60 54123.18 88888.00 2020-07-25 22:44:41.625 207 12610.27 1.60 54123.20 88888.00 2020-07-25 22:44:41.750 207 12610.23 1.62 54123.20 88888.00 2020-07-25 22:44:41.875 207 12610.10 1.62 54123.22 88888.00 2020-07-25 22:44:42.000 207 12609.98 1.57 54123.22 88888.00 2020-07-25 22:44:42.125 207 12609.90 1.52 54123.25 88888.00 2020-07-25 22:44:42.250 207 12609.80 1.52 54123.30 88888.00 2020-07-25 22:44:42.375 207 12609.73 1.52 54123.28 88888.00 2020-07-25 22:44:42.500 207 12609.65 1.50 54123.30 88888.00 2020-07-25 22:44:42.625 207 12609.67 1.48 54123.30 88888.00 2020-07-25 22:44:42.750 207 12609.62 1.45 54123.28 88888.00 2020-07-25 22:44:42.875 207 12609.58 1.43 54123.30 88888.00 2020-07-25 22:44:43.000 207 12609.42 1.38 54123.30 88888.00 2020-07-25 22:44:43.125 207 12609.38 1.30 54123.35 88888.00 2020-07-25 22:44:43.250 207 12609.27 1.25 54123.38 88888.00 2020-07-25 22:44:43.375 207 12609.20 1.25 54123.43 88888.00 2020-07-25 22:44:43.500 207 12609.10 1.30 54123.43 88888.00 2020-07-25 22:44:43.625 207 12609.10 1.25 54123.45 88888.00 2020-07-25 22:44:43.750 207 12609.10 1.23 54123.45 88888.00 2020-07-25 22:44:43.875 207 12609.08 1.18 54123.47 88888.00 2020-07-25 22:44:44.000 207 12609.05 1.12 54123.47 88888.00 2020-07-25 22:44:44.125 207 12609.10 1.10 54123.50 88888.00 2020-07-25 22:44:44.250 207 12609.08 1.07 54123.50 88888.00 2020-07-25 22:44:44.375 207 12609.02 1.05 54123.47 88888.00 2020-07-25 22:44:44.500 207 12608.95 1.00 54123.53 88888.00 2020-07-25 22:44:44.625 207 12608.90 0.95 54123.53 88888.00 2020-07-25 22:44:44.750 207 12608.90 0.95 54123.50 88888.00 2020-07-25 22:44:44.875 207 12608.88 0.90 54123.50 88888.00 2020-07-25 22:44:45.000 207 12608.88 0.85 54123.53 88888.00 2020-07-25 22:44:45.125 207 12608.83 0.85 54123.57 88888.00 2020-07-25 22:44:45.250 207 12608.83 0.80 54123.57 88888.00 2020-07-25 22:44:45.375 207 12608.80 0.78 54123.60 88888.00 2020-07-25 22:44:45.500 207 12608.75 0.75 54123.60 88888.00 2020-07-25 22:44:45.625 207 12608.75 0.72 54123.60 88888.00 2020-07-25 22:44:45.750 207 12608.73 0.68 54123.60 88888.00 2020-07-25 22:44:45.875 207 12608.73 0.65 54123.60 88888.00 2020-07-25 22:44:46.000 207 12608.75 0.60 54123.60 88888.00 2020-07-25 22:44:46.125 207 12608.70 0.57 54123.60 88888.00 2020-07-25 22:44:46.250 207 12608.67 0.53 54123.62 88888.00 2020-07-25 22:44:46.375 207 12608.65 0.50 54123.60 88888.00 2020-07-25 22:44:46.500 207 12608.60 0.50 54123.57 88888.00 2020-07-25 22:44:46.625 207 12608.55 0.42 54123.57 88888.00 2020-07-25 22:44:46.750 207 12608.58 0.35 54123.57 88888.00 2020-07-25 22:44:46.875 207 12608.58 0.30 54123.57 88888.00 2020-07-25 22:44:47.000 207 12608.60 0.28 54123.60 88888.00 2020-07-25 22:44:47.125 207 12608.58 0.23 54123.60 88888.00 2020-07-25 22:44:47.250 207 12608.55 0.12 54123.60 88888.00 2020-07-25 22:44:47.375 207 12608.58 0.12 54123.62 88888.00 2020-07-25 22:44:47.500 207 12608.58 0.10 54123.62 88888.00 2020-07-25 22:44:47.625 207 12608.55 0.05 54123.62 88888.00 2020-07-25 22:44:47.750 207 12608.58 0.00 54123.62 88888.00 2020-07-25 22:44:47.875 207 12608.65 -0.07 54123.62 88888.00 2020-07-25 22:44:48.000 207 12608.70 -0.07 54123.68 88888.00 2020-07-25 22:44:48.125 207 12608.70 -0.10 54123.70 88888.00 2020-07-25 22:44:48.250 207 12608.73 -0.15 54123.70 88888.00 2020-07-25 22:44:48.375 207 12608.80 -0.20 54123.70 88888.00 2020-07-25 22:44:48.500 207 12608.77 -0.23 54123.70 88888.00 2020-07-25 22:44:48.625 207 12608.75 -0.30 54123.70 88888.00 2020-07-25 22:44:48.750 207 12608.83 -0.38 54123.70 88888.00 2020-07-25 22:44:48.875 207 12608.88 -0.40 54123.75 88888.00 2020-07-25 22:44:49.000 207 12608.88 -0.45 54123.72 88888.00 2020-07-25 22:44:49.125 207 12608.85 -0.53 54123.72 88888.00 2020-07-25 22:44:49.250 207 12608.88 -0.60 54123.75 88888.00 2020-07-25 22:44:49.375 207 12608.88 -0.62 54123.75 88888.00 2020-07-25 22:44:49.500 207 12608.92 -0.68 54123.78 88888.00 2020-07-25 22:44:49.625 207 12608.95 -0.72 54123.78 88888.00 2020-07-25 22:44:49.750 207 12608.95 -0.80 54123.80 88888.00 2020-07-25 22:44:49.875 207 12608.95 -0.85 54123.78 88888.00 2020-07-25 22:44:50.000 207 12609.02 -0.90 54123.75 88888.00 2020-07-25 22:44:50.125 207 12609.02 -0.95 54123.78 88888.00 2020-07-25 22:44:50.250 207 12609.08 -1.02 54123.82 88888.00 2020-07-25 22:44:50.375 207 12609.15 -1.05 54123.80 88888.00 2020-07-25 22:44:50.500 207 12609.15 -1.12 54123.80 88888.00 2020-07-25 22:44:50.625 207 12609.12 -1.20 54123.78 88888.00 2020-07-25 22:44:50.750 207 12609.08 -1.25 54123.75 88888.00 2020-07-25 22:44:50.875 207 12609.10 -1.27 54123.75 88888.00 2020-07-25 22:44:51.000 207 12609.17 -1.32 54123.75 88888.00 2020-07-25 22:44:51.125 207 12609.23 -1.40 54123.80 88888.00 2020-07-25 22:44:51.250 207 12609.25 -1.50 54123.82 88888.00 2020-07-25 22:44:51.375 207 12609.27 -1.55 54123.82 88888.00 2020-07-25 22:44:51.500 207 12609.35 -1.62 54123.80 88888.00 2020-07-25 22:44:51.625 207 12609.38 -1.65 54123.82 88888.00 2020-07-25 22:44:51.750 207 12609.38 -1.70 54123.85 88888.00 2020-07-25 22:44:51.875 207 12609.30 -1.75 54123.85 88888.00 2020-07-25 22:44:52.000 207 12609.27 -1.80 54123.85 88888.00 2020-07-25 22:44:52.125 207 12609.27 -1.88 54123.88 88888.00 2020-07-25 22:44:52.250 207 12609.23 -1.98 54123.88 88888.00 2020-07-25 22:44:52.375 207 12609.20 -2.05 54123.85 88888.00 2020-07-25 22:44:52.500 207 12609.25 -2.12 54123.88 88888.00 2020-07-25 22:44:52.625 207 12609.30 -2.17 54123.93 88888.00 2020-07-25 22:44:52.750 207 12609.27 -2.25 54123.95 88888.00 2020-07-25 22:44:52.875 207 12609.20 -2.35 54123.95 88888.00 2020-07-25 22:44:53.000 207 12609.17 -2.40 54123.95 88888.00 2020-07-25 22:44:53.125 207 12609.17 -2.50 54123.95 88888.00 2020-07-25 22:44:53.250 207 12609.05 -2.60 54123.95 88888.00 2020-07-25 22:44:53.375 207 12609.00 -2.62 54123.95 88888.00 2020-07-25 22:44:53.500 207 12609.00 -2.67 54123.95 88888.00 2020-07-25 22:44:53.625 207 12608.98 -2.75 54123.95 88888.00 2020-07-25 22:44:53.750 207 12608.92 -2.75 54123.97 88888.00 2020-07-25 22:44:53.875 207 12608.92 -2.83 54124.03 88888.00 2020-07-25 22:44:54.000 207 12608.90 -2.85 54124.03 88888.00 2020-07-25 22:44:54.125 207 12608.85 -2.92 54124.05 88888.00 2020-07-25 22:44:54.250 207 12608.77 -2.98 54124.03 88888.00 2020-07-25 22:44:54.375 207 12608.73 -3.05 54124.00 88888.00 2020-07-25 22:44:54.500 207 12608.70 -3.10 54124.03 88888.00 2020-07-25 22:44:54.625 207 12608.65 -3.17 54124.03 88888.00 2020-07-25 22:44:54.750 207 12608.62 -3.17 54124.05 88888.00 2020-07-25 22:44:54.875 207 12608.62 -3.23 54124.10 88888.00 2020-07-25 22:44:55.000 207 12608.58 -3.27 54124.07 88888.00 2020-07-25 22:44:55.125 207 12608.42 -3.35 54124.12 88888.00 2020-07-25 22:44:55.250 207 12608.35 -3.45 54124.15 88888.00 2020-07-25 22:44:55.375 207 12608.33 -3.52 54124.18 88888.00 2020-07-25 22:44:55.500 207 12608.25 -3.58 54124.18 88888.00 2020-07-25 22:44:55.625 207 12608.20 -3.65 54124.20 88888.00 2020-07-25 22:44:55.750 207 12608.15 -3.70 54124.20 88888.00 2020-07-25 22:44:55.875 207 12608.08 -3.77 54124.22 88888.00 2020-07-25 22:44:56.000 207 12608.02 -3.88 54124.22 88888.00 2020-07-25 22:44:56.125 207 12607.90 -3.92 54124.28 88888.00 2020-07-25 22:44:56.250 207 12607.75 -4.00 54124.32 88888.00 2020-07-25 22:44:56.375 207 12607.73 -4.03 54124.32 88888.00 2020-07-25 22:44:56.500 207 12607.70 -4.08 54124.32 88888.00 2020-07-25 22:44:56.625 207 12607.60 -4.12 54124.32 88888.00 2020-07-25 22:44:56.750 207 12607.52 -4.15 54124.35 88888.00 2020-07-25 22:44:56.875 207 12607.40 -4.22 54124.35 88888.00 2020-07-25 22:44:57.000 207 12607.30 -4.28 54124.38 88888.00 2020-07-25 22:44:57.125 207 12607.33 -4.33 54124.40 88888.00 2020-07-25 22:44:57.250 207 12607.27 -4.40 54124.45 88888.00 2020-07-25 22:44:57.375 207 12607.25 -4.42 54124.47 88888.00 2020-07-25 22:44:57.500 207 12607.15 -4.47 54124.45 88888.00 2020-07-25 22:44:57.625 207 12607.10 -4.53 54124.47 88888.00 2020-07-25 22:44:57.750 207 12607.02 -4.60 54124.47 88888.00 2020-07-25 22:44:57.875 207 12606.98 -4.65 54124.53 88888.00 2020-07-25 22:44:58.000 207 12606.90 -4.70 54124.53 88888.00 2020-07-25 22:44:58.125 207 12606.80 -4.75 54124.57 88888.00 2020-07-25 22:44:58.250 207 12606.70 -4.83 54124.57 88888.00 2020-07-25 22:44:58.375 207 12606.73 -4.83 54124.60 88888.00 2020-07-25 22:44:58.500 207 12606.67 -4.88 54124.62 88888.00 2020-07-25 22:44:58.625 207 12606.55 -4.92 54124.65 88888.00 2020-07-25 22:44:58.750 207 12606.40 -5.00 54124.65 88888.00 2020-07-25 22:44:58.875 207 12606.33 -5.05 54124.68 88888.00 2020-07-25 22:44:59.000 207 12606.33 -5.08 54124.68 88888.00 2020-07-25 22:44:59.125 207 12606.30 -5.15 54124.68 88888.00 2020-07-25 22:44:59.250 207 12606.23 -5.20 54124.70 88888.00 2020-07-25 22:44:59.375 207 12606.12 -5.25 54124.68 88888.00 2020-07-25 22:44:59.500 207 12605.98 -5.25 54124.68 88888.00 2020-07-25 22:44:59.625 207 12605.92 -5.30 54124.70 88888.00 2020-07-25 22:44:59.750 207 12605.90 -5.33 54124.75 88888.00 2020-07-25 22:44:59.875 207 12605.77 -5.35 54124.72 88888.00 2020-07-25 22:45:00.000 207 12605.73 -5.38 54124.75 88888.00 2020-07-25 22:45:00.125 207 12605.70 -5.38 54124.80 88888.00 2020-07-25 22:45:00.250 207 12605.60 -5.40 54124.82 88888.00 2020-07-25 22:45:00.375 207 12605.62 -5.38 54124.82 88888.00 2020-07-25 22:45:00.500 207 12605.60 -5.45 54124.80 88888.00 2020-07-25 22:45:00.625 207 12605.55 -5.50 54124.80 88888.00 2020-07-25 22:45:00.750 207 12605.40 -5.53 54124.80 88888.00 2020-07-25 22:45:00.875 207 12605.38 -5.58 54124.82 88888.00 2020-07-25 22:45:01.000 207 12605.38 -5.55 54124.85 88888.00 2020-07-25 22:45:01.125 207 12605.33 -5.55 54124.90 88888.00 2020-07-25 22:45:01.250 207 12605.23 -5.60 54124.90 88888.00 2020-07-25 22:45:01.375 207 12605.15 -5.60 54124.88 88888.00 2020-07-25 22:45:01.500 207 12605.12 -5.62 54124.85 88888.00 2020-07-25 22:45:01.625 207 12605.05 -5.67 54124.85 88888.00 2020-07-25 22:45:01.750 207 12605.00 -5.67 54124.88 88888.00 2020-07-25 22:45:01.875 207 12605.02 -5.67 54124.90 88888.00 2020-07-25 22:45:02.000 207 12605.05 -5.67 54124.90 88888.00 2020-07-25 22:45:02.125 207 12605.00 -5.72 54124.95 88888.00 2020-07-25 22:45:02.250 207 12604.90 -5.80 54124.93 88888.00 2020-07-25 22:45:02.375 207 12604.90 -5.80 54124.95 88888.00 2020-07-25 22:45:02.500 207 12604.85 -5.80 54124.97 88888.00 2020-07-25 22:45:02.625 207 12604.80 -5.78 54124.93 88888.00 2020-07-25 22:45:02.750 207 12604.77 -5.80 54124.95 88888.00 2020-07-25 22:45:02.875 207 12604.60 -5.85 54124.95 88888.00 2020-07-25 22:45:03.000 207 12604.58 -5.85 54124.97 88888.00 2020-07-25 22:45:03.125 207 12604.60 -5.80 54125.03 88888.00 2020-07-25 22:45:03.250 207 12604.58 -5.85 54125.03 88888.00 2020-07-25 22:45:03.375 207 12604.58 -5.85 54125.00 88888.00 2020-07-25 22:45:03.500 207 12604.50 -5.88 54124.97 88888.00 2020-07-25 22:45:03.625 207 12604.40 -5.85 54124.97 88888.00 2020-07-25 22:45:03.750 207 12604.35 -5.90 54125.00 88888.00 2020-07-25 22:45:03.875 207 12604.30 -5.92 54124.97 88888.00 2020-07-25 22:45:04.000 207 12604.23 -5.95 54125.00 88888.00 2020-07-25 22:45:04.125 207 12604.15 -5.95 54125.03 88888.00 2020-07-25 22:45:04.250 207 12604.05 -5.97 54125.05 88888.00 2020-07-25 22:45:04.375 207 12604.00 -6.00 54125.05 88888.00 2020-07-25 22:45:04.500 207 12603.98 -6.00 54125.05 88888.00 2020-07-25 22:45:04.625 207 12603.92 -6.00 54125.05 88888.00 2020-07-25 22:45:04.750 207 12603.90 -6.03 54125.05 88888.00 2020-07-25 22:45:04.875 207 12603.88 -6.05 54125.03 88888.00 2020-07-25 22:45:05.000 207 12603.83 -6.08 54125.07 88888.00 2020-07-25 22:45:05.125 207 12603.80 -6.08 54125.07 88888.00 2020-07-25 22:45:05.250 207 12603.65 -6.12 54125.07 88888.00 2020-07-25 22:45:05.375 207 12603.55 -6.08 54125.10 88888.00 2020-07-25 22:45:05.500 207 12603.45 -6.08 54125.10 88888.00 2020-07-25 22:45:05.625 207 12603.38 -6.12 54125.07 88888.00 2020-07-25 22:45:05.750 207 12603.35 -6.10 54125.10 88888.00 2020-07-25 22:45:05.875 207 12603.30 -6.12 54125.10 88888.00 2020-07-25 22:45:06.000 207 12603.25 -6.15 54125.10 88888.00 2020-07-25 22:45:06.125 207 12603.17 -6.15 54125.12 88888.00 2020-07-25 22:45:06.250 207 12603.12 -6.15 54125.15 88888.00 2020-07-25 22:45:06.375 207 12603.05 -6.12 54125.15 88888.00 2020-07-25 22:45:06.500 207 12603.00 -6.12 54125.12 88888.00 2020-07-25 22:45:06.625 207 12603.00 -6.12 54125.15 88888.00 2020-07-25 22:45:06.750 207 12603.00 -6.10 54125.15 88888.00 2020-07-25 22:45:06.875 207 12602.98 -6.12 54125.18 88888.00 2020-07-25 22:45:07.000 207 12602.92 -6.12 54125.15 88888.00 2020-07-25 22:45:07.125 207 12602.83 -6.12 54125.18 88888.00 2020-07-25 22:45:07.250 207 12602.80 -6.12 54125.20 88888.00 2020-07-25 22:45:07.375 207 12602.83 -6.12 54125.18 88888.00 2020-07-25 22:45:07.500 207 12602.73 -6.20 54125.12 88888.00 2020-07-25 22:45:07.625 207 12602.62 -6.22 54125.10 88888.00 2020-07-25 22:45:07.750 207 12602.55 -6.17 54125.15 88888.00 2020-07-25 22:45:07.875 207 12602.48 -6.20 54125.15 88888.00 2020-07-25 22:45:08.000 207 12602.42 -6.22 54125.15 88888.00 2020-07-25 22:45:08.125 207 12602.40 -6.22 54125.18 88888.00 2020-07-25 22:45:08.250 207 12602.35 -6.22 54125.20 88888.00 2020-07-25 22:45:08.375 207 12602.30 -6.25 54125.18 88888.00 2020-07-25 22:45:08.500 207 12602.17 -6.28 54125.18 88888.00 2020-07-25 22:45:08.625 207 12602.23 -6.25 54125.18 88888.00 2020-07-25 22:45:08.750 207 12602.25 -6.20 54125.20 88888.00 2020-07-25 22:45:08.875 207 12602.17 -6.22 54125.20 88888.00 2020-07-25 22:45:09.000 207 12602.10 -6.25 54125.15 88888.00 2020-07-25 22:45:09.125 207 12602.02 -6.28 54125.18 88888.00 2020-07-25 22:45:09.250 207 12601.98 -6.30 54125.20 88888.00 2020-07-25 22:45:09.375 207 12601.98 -6.28 54125.20 88888.00 2020-07-25 22:45:09.500 207 12601.90 -6.28 54125.18 88888.00 2020-07-25 22:45:09.625 207 12601.85 -6.25 54125.18 88888.00 2020-07-25 22:45:09.750 207 12601.83 -6.20 54125.20 88888.00 2020-07-25 22:45:09.875 207 12601.75 -6.25 54125.20 88888.00 2020-07-25 22:45:10.000 207 12601.73 -6.28 54125.20 88888.00 2020-07-25 22:45:10.125 207 12601.75 -6.25 54125.22 88888.00 2020-07-25 22:45:10.250 207 12601.67 -6.25 54125.22 88888.00 2020-07-25 22:45:10.375 207 12601.62 -6.25 54125.22 88888.00 2020-07-25 22:45:10.500 207 12601.65 -6.25 54125.22 88888.00 2020-07-25 22:45:10.625 207 12601.60 -6.28 54125.20 88888.00 2020-07-25 22:45:10.750 207 12601.52 -6.28 54125.18 88888.00 2020-07-25 22:45:10.875 207 12601.45 -6.30 54125.18 88888.00 2020-07-25 22:45:11.000 207 12601.45 -6.30 54125.15 88888.00 2020-07-25 22:45:11.125 207 12601.45 -6.30 54125.18 88888.00 2020-07-25 22:45:11.250 207 12601.42 -6.30 54125.18 88888.00 2020-07-25 22:45:11.375 207 12601.42 -6.30 54125.18 88888.00 2020-07-25 22:45:11.500 207 12601.50 -6.25 54125.18 88888.00 2020-07-25 22:45:11.625 207 12601.55 -6.22 54125.18 88888.00 2020-07-25 22:45:11.750 207 12601.58 -6.20 54125.20 88888.00 2020-07-25 22:45:11.875 207 12601.48 -6.20 54125.15 88888.00 2020-07-25 22:45:12.000 207 12601.35 -6.22 54125.12 88888.00 2020-07-25 22:45:12.125 207 12601.38 -6.22 54125.12 88888.00 2020-07-25 22:45:12.250 207 12601.38 -6.22 54125.15 88888.00 2020-07-25 22:45:12.375 207 12601.35 -6.20 54125.10 88888.00 2020-07-25 22:45:12.500 207 12601.33 -6.15 54125.07 88888.00 2020-07-25 22:45:12.625 207 12601.25 -6.17 54125.10 88888.00 2020-07-25 22:45:12.750 207 12601.20 -6.17 54125.10 88888.00 2020-07-25 22:45:12.875 207 12601.23 -6.15 54125.07 88888.00 2020-07-25 22:45:13.000 207 12601.30 -6.12 54125.05 88888.00 2020-07-25 22:45:13.125 207 12601.38 -6.08 54125.10 88888.00 2020-07-25 22:45:13.250 207 12601.35 -6.08 54125.10 88888.00 2020-07-25 22:45:13.375 207 12601.38 -6.10 54125.07 88888.00 2020-07-25 22:45:13.500 207 12601.35 -6.08 54125.05 88888.00 2020-07-25 22:45:13.625 207 12601.38 -6.03 54125.03 88888.00 2020-07-25 22:45:13.750 207 12601.38 -5.97 54125.05 88888.00 2020-07-25 22:45:13.875 207 12601.42 -5.97 54125.03 88888.00 2020-07-25 22:45:14.000 207 12601.48 -6.03 54125.00 88888.00 2020-07-25 22:45:14.125 207 12601.52 -6.03 54125.00 88888.00 2020-07-25 22:45:14.250 207 12601.55 -5.95 54125.03 88888.00 2020-07-25 22:45:14.375 207 12601.58 -5.95 54125.00 88888.00 2020-07-25 22:45:14.500 207 12601.58 -5.95 54124.97 88888.00 2020-07-25 22:45:14.625 207 12601.58 -5.97 54124.90 88888.00 2020-07-25 22:45:14.750 207 12601.50 -6.00 54124.93 88888.00 2020-07-25 22:45:14.875 207 12601.45 -5.95 54124.93 88888.00 2020-07-25 22:45:15.000 207 12601.48 -5.92 54124.88 88888.00 2020-07-25 22:45:15.125 207 12601.52 -5.90 54124.88 88888.00 2020-07-25 22:45:15.250 207 12601.58 -5.88 54124.85 88888.00 2020-07-25 22:45:15.375 207 12601.58 -5.85 54124.85 88888.00 2020-07-25 22:45:15.500 207 12601.58 -5.85 54124.85 88888.00 2020-07-25 22:45:15.625 207 12601.60 -5.78 54124.85 88888.00 2020-07-25 22:45:15.750 207 12601.67 -5.72 54124.80 88888.00 2020-07-25 22:45:15.875 207 12601.70 -5.70 54124.78 88888.00 2020-07-25 22:45:16.000 207 12601.67 -5.67 54124.75 88888.00 2020-07-25 22:45:16.125 207 12601.70 -5.67 54124.78 88888.00 2020-07-25 22:45:16.250 207 12601.70 -5.65 54124.75 88888.00 2020-07-25 22:45:16.375 207 12601.73 -5.62 54124.72 88888.00 2020-07-25 22:45:16.500 207 12601.75 -5.58 54124.70 88888.00 2020-07-25 22:45:16.625 207 12601.80 -5.58 54124.68 88888.00 2020-07-25 22:45:16.750 207 12601.88 -5.55 54124.68 88888.00 2020-07-25 22:45:16.875 207 12601.98 -5.55 54124.65 88888.00 2020-07-25 22:45:17.000 207 12602.02 -5.53 54124.60 88888.00 2020-07-25 22:45:17.125 207 12602.05 -5.45 54124.65 88888.00 2020-07-25 22:45:17.250 207 12601.98 -5.40 54124.65 88888.00 2020-07-25 22:45:17.375 207 12601.98 -5.38 54124.60 88888.00 2020-07-25 22:45:17.500 207 12601.98 -5.35 54124.57 88888.00 2020-07-25 22:45:17.625 207 12602.05 -5.33 54124.53 88888.00 2020-07-25 22:45:17.750 207 12602.08 -5.25 54124.50 88888.00 2020-07-25 22:45:17.875 207 12602.10 -5.20 54124.50 88888.00 2020-07-25 22:45:18.000 207 12602.17 -5.17 54124.47 88888.00 2020-07-25 22:45:18.125 207 12602.25 -5.12 54124.45 88888.00 2020-07-25 22:45:18.250 207 12602.25 -5.05 54124.43 88888.00 2020-07-25 22:45:18.375 207 12602.33 -5.05 54124.43 88888.00 2020-07-25 22:45:18.500 207 12602.35 -5.03 54124.35 88888.00 2020-07-25 22:45:18.625 207 12602.38 -4.97 54124.35 88888.00 2020-07-25 22:45:18.750 207 12602.48 -4.88 54124.38 88888.00 2020-07-25 22:45:18.875 207 12602.62 -4.83 54124.35 88888.00 2020-07-25 22:45:19.000 207 12602.73 -4.80 54124.32 88888.00 2020-07-25 22:45:19.125 207 12602.73 -4.72 54124.28 88888.00 2020-07-25 22:45:19.250 207 12602.67 -4.67 54124.28 88888.00 2020-07-25 22:45:19.375 207 12602.70 -4.65 54124.25 88888.00 2020-07-25 22:45:19.500 207 12602.77 -4.62 54124.18 88888.00 2020-07-25 22:45:19.625 207 12602.90 -4.58 54124.18 88888.00 2020-07-25 22:45:19.750 207 12602.98 -4.47 54124.20 88888.00 2020-07-25 22:45:19.875 207 12603.02 -4.42 54124.18 88888.00 2020-07-25 22:45:20.000 207 12603.08 -4.35 54124.12 88888.00 2020-07-25 22:45:20.125 207 12603.12 -4.33 54124.07 88888.00 2020-07-25 22:45:20.250 207 12603.12 -4.25 54124.05 88888.00 2020-07-25 22:45:20.375 207 12603.15 -4.17 54124.03 88888.00 2020-07-25 22:45:20.500 207 12603.20 -4.08 54124.00 88888.00 2020-07-25 22:45:20.625 207 12603.35 -4.05 54124.00 88888.00 2020-07-25 22:45:20.750 207 12603.48 -4.00 54123.97 88888.00 2020-07-25 22:45:20.875 207 12603.48 -3.98 54123.93 88888.00 2020-07-25 22:45:21.000 207 12603.50 -3.92 54123.90 88888.00 2020-07-25 22:45:21.125 207 12603.58 -3.83 54123.90 88888.00 2020-07-25 22:45:21.250 207 12603.67 -3.75 54123.82 88888.00 2020-07-25 22:45:21.375 207 12603.77 -3.67 54123.82 88888.00 2020-07-25 22:45:21.500 207 12603.83 -3.62 54123.82 88888.00 2020-07-25 22:45:21.625 207 12603.85 -3.62 54123.82 88888.00 2020-07-25 22:45:21.750 207 12603.92 -3.52 54123.78 88888.00 2020-07-25 22:45:21.875 207 12604.00 -3.48 54123.72 88888.00 2020-07-25 22:45:22.000 207 12604.02 -3.40 54123.65 88888.00 2020-07-25 22:45:22.125 207 12604.05 -3.33 54123.60 88888.00 2020-07-25 22:45:22.250 207 12604.12 -3.25 54123.60 88888.00 2020-07-25 22:45:22.375 207 12604.25 -3.15 54123.55 88888.00 2020-07-25 22:45:22.500 207 12604.33 -3.12 54123.53 88888.00 2020-07-25 22:45:22.625 207 12604.48 -3.05 54123.47 88888.00 2020-07-25 22:45:22.750 207 12604.55 -3.00 54123.43 88888.00 2020-07-25 22:45:22.875 207 12604.58 -2.92 54123.40 88888.00 2020-07-25 22:45:23.000 207 12604.62 -2.85 54123.35 88888.00 2020-07-25 22:45:23.125 207 12604.75 -2.80 54123.32 88888.00 2020-07-25 22:45:23.250 207 12604.88 -2.80 54123.25 88888.00 2020-07-25 22:45:23.375 207 12604.92 -2.70 54123.22 88888.00 2020-07-25 22:45:23.500 207 12605.02 -2.60 54123.22 88888.00 2020-07-25 22:45:23.625 207 12605.08 -2.52 54123.20 88888.00 2020-07-25 22:45:23.750 207 12605.17 -2.48 54123.18 88888.00 2020-07-25 22:45:23.875 207 12605.27 -2.42 54123.15 88888.00 2020-07-25 22:45:24.000 207 12605.42 -2.40 54123.05 88888.00 2020-07-25 22:45:24.125 207 12605.42 -2.35 54123.03 88888.00 2020-07-25 22:45:24.250 207 12605.48 -2.23 54123.03 88888.00 2020-07-25 22:45:24.375 207 12605.58 -2.15 54122.97 88888.00 2020-07-25 22:45:24.500 207 12605.65 -2.10 54122.93 88888.00 2020-07-25 22:45:24.625 207 12605.80 -2.05 54122.93 88888.00 2020-07-25 22:45:24.750 207 12605.88 -1.95 54122.90 88888.00 2020-07-25 22:45:24.875 207 12605.95 -1.90 54122.82 88888.00 2020-07-25 22:45:25.000 207 12606.08 -1.82 54122.75 88888.00 2020-07-25 22:45:25.125 207 12606.15 -1.73 54122.72 88888.00 2020-07-25 22:45:25.250 207 12606.12 -1.68 54122.70 88888.00 2020-07-25 22:45:25.375 207 12606.15 -1.62 54122.65 88888.00 2020-07-25 22:45:25.500 207 12606.27 -1.52 54122.62 88888.00 2020-07-25 22:45:25.625 207 12606.42 -1.48 54122.57 88888.00 2020-07-25 22:45:25.750 207 12606.52 -1.43 54122.57 88888.00 2020-07-25 22:45:25.875 207 12606.58 -1.35 54122.53 88888.00 2020-07-25 22:45:26.000 207 12606.70 -1.30 54122.45 88888.00 2020-07-25 22:45:26.125 207 12606.83 -1.27 54122.45 88888.00 2020-07-25 22:45:26.250 207 12606.85 -1.20 54122.43 88888.00 2020-07-25 22:45:26.375 207 12606.90 -1.12 54122.40 88888.00 2020-07-25 22:45:26.500 207 12606.98 -1.07 54122.40 88888.00 2020-07-25 22:45:26.625 207 12607.08 -1.00 54122.35 88888.00 2020-07-25 22:45:26.750 207 12607.20 -0.93 54122.30 88888.00 2020-07-25 22:45:26.875 207 12607.23 -0.85 54122.25 88888.00 2020-07-25 22:45:27.000 207 12607.27 -0.80 54122.20 88888.00 2020-07-25 22:45:27.125 207 12607.35 -0.75 54122.20 88888.00 2020-07-25 22:45:27.250 207 12607.42 -0.75 54122.18 88888.00 2020-07-25 22:45:27.375 207 12607.52 -0.65 54122.12 88888.00 2020-07-25 22:45:27.500 207 12607.55 -0.60 54122.03 88888.00 2020-07-25 22:45:27.625 207 12607.60 -0.53 54121.97 88888.00 2020-07-25 22:45:27.750 207 12607.65 -0.42 54121.97 88888.00 2020-07-25 22:45:27.875 207 12607.67 -0.40 54121.95 88888.00 2020-07-25 22:45:28.000 207 12607.75 -0.35 54121.88 88888.00 2020-07-25 22:45:28.125 207 12607.83 -0.30 54121.85 88888.00 2020-07-25 22:45:28.250 207 12607.90 -0.25 54121.80 88888.00 2020-07-25 22:45:28.375 207 12607.98 -0.17 54121.78 88888.00 2020-07-25 22:45:28.500 207 12608.02 -0.12 54121.78 88888.00 2020-07-25 22:45:28.625 207 12608.08 -0.07 54121.75 88888.00 2020-07-25 22:45:28.750 207 12608.17 -0.03 54121.72 88888.00 2020-07-25 22:45:28.875 207 12608.20 0.03 54121.68 88888.00 2020-07-25 22:45:29.000 207 12608.27 0.05 54121.62 88888.00 2020-07-25 22:45:29.125 207 12608.35 0.07 54121.57 88888.00 2020-07-25 22:45:29.250 207 12608.45 0.15 54121.55 88888.00 2020-07-25 22:45:29.375 207 12608.52 0.23 54121.50 88888.00 2020-07-25 22:45:29.500 207 12608.55 0.30 54121.47 88888.00 2020-07-25 22:45:29.625 207 12608.58 0.35 54121.43 88888.00 2020-07-25 22:45:29.750 207 12608.65 0.38 54121.40 88888.00 2020-07-25 22:45:29.875 207 12608.77 0.45 54121.35 88888.00 2020-07-25 22:45:30.000 207 12608.80 0.53 54121.32 88888.00 2020-07-25 22:45:30.125 207 12608.77 0.55 54121.32 88888.00 2020-07-25 22:45:30.250 207 12608.85 0.65 54121.32 88888.00 2020-07-25 22:45:30.375 207 12608.92 0.75 54121.30 88888.00 2020-07-25 22:45:30.500 207 12608.98 0.75 54121.22 88888.00 2020-07-25 22:45:30.625 207 12609.05 0.78 54121.15 88888.00 2020-07-25 22:45:30.750 207 12609.10 0.78 54121.12 88888.00 2020-07-25 22:45:30.875 207 12609.23 0.88 54121.12 88888.00 2020-07-25 22:45:31.000 207 12609.30 0.97 54121.10 88888.00 2020-07-25 22:45:31.125 207 12609.42 1.05 54121.10 88888.00 2020-07-25 22:45:31.250 207 12609.50 1.07 54121.05 88888.00 2020-07-25 22:45:31.375 207 12609.55 1.15 54121.00 88888.00 2020-07-25 22:45:31.500 207 12609.60 1.20 54120.97 88888.00 2020-07-25 22:45:31.625 207 12609.70 1.23 54120.97 88888.00 2020-07-25 22:45:31.750 207 12609.77 1.30 54120.95 88888.00 2020-07-25 22:45:31.875 207 12609.80 1.35 54120.88 88888.00 2020-07-25 22:45:32.000 207 12609.88 1.35 54120.88 88888.00 2020-07-25 22:45:32.125 207 12609.95 1.40 54120.88 88888.00 2020-07-25 22:45:32.250 207 12609.95 1.50 54120.85 88888.00 2020-07-25 22:45:32.375 207 12610.02 1.55 54120.80 88888.00 2020-07-25 22:45:32.500 207 12610.05 1.60 54120.72 88888.00 2020-07-25 22:45:32.625 207 12610.15 1.65 54120.70 88888.00 2020-07-25 22:45:32.750 207 12610.23 1.68 54120.70 88888.00 2020-07-25 22:45:32.875 207 12610.25 1.75 54120.68 88888.00 2020-07-25 22:45:33.000 207 12610.30 1.75 54120.57 88888.00 2020-07-25 22:45:33.125 207 12610.40 1.80 54120.60 88888.00 2020-07-25 22:45:33.250 207 12610.38 1.82 54120.60 88888.00 2020-07-25 22:45:33.375 207 12610.40 1.90 54120.57 88888.00 2020-07-25 22:45:33.500 207 12610.42 1.98 54120.53 88888.00 2020-07-25 22:45:33.625 207 12610.55 2.02 54120.47 88888.00 2020-07-25 22:45:33.750 207 12610.65 2.05 54120.43 88888.00 2020-07-25 22:45:33.875 207 12610.70 2.08 54120.38 88888.00 2020-07-25 22:45:34.000 207 12610.75 2.15 54120.38 88888.00 2020-07-25 22:45:34.125 207 12610.83 2.20 54120.38 88888.00 2020-07-25 22:45:34.250 207 12610.95 2.23 54120.35 88888.00 2020-07-25 22:45:34.375 207 12611.10 2.33 54120.38 88888.00 2020-07-25 22:45:34.500 207 12611.17 2.35 54120.35 88888.00 2020-07-25 22:45:34.625 207 12611.15 2.35 54120.30 88888.00 2020-07-25 22:45:34.750 207 12611.17 2.35 54120.28 88888.00 2020-07-25 22:45:34.875 207 12611.25 2.38 54120.22 88888.00 2020-07-25 22:45:35.000 207 12611.33 2.42 54120.18 88888.00 2020-07-25 22:45:35.125 207 12611.35 2.48 54120.15 88888.00 2020-07-25 22:45:35.250 207 12611.38 2.52 54120.12 88888.00 2020-07-25 22:45:35.375 207 12611.42 2.55 54120.10 88888.00 2020-07-25 22:45:35.500 207 12611.48 2.58 54120.05 88888.00 2020-07-25 22:45:35.625 207 12611.52 2.60 54120.03 88888.00 2020-07-25 22:45:35.750 207 12611.62 2.67 54120.00 88888.00 2020-07-25 22:45:35.875 207 12611.73 2.70 54120.03 88888.00 2020-07-25 22:45:36.000 207 12611.77 2.75 54119.97 88888.00 2020-07-25 22:45:36.125 207 12611.80 2.77 54119.97 88888.00 2020-07-25 22:45:36.250 207 12611.85 2.85 54119.93 88888.00 2020-07-25 22:45:36.375 207 12611.95 2.90 54119.93 88888.00 2020-07-25 22:45:36.500 207 12612.02 2.98 54119.88 88888.00 2020-07-25 22:45:36.625 207 12612.10 3.00 54119.85 88888.00 2020-07-25 22:45:36.750 207 12612.15 3.02 54119.82 88888.00 2020-07-25 22:45:36.875 207 12612.20 3.08 54119.82 88888.00 2020-07-25 22:45:37.000 207 12612.20 3.08 54119.75 88888.00 2020-07-25 22:45:37.125 207 12612.25 3.15 54119.75 88888.00 2020-07-25 22:45:37.250 207 12612.35 3.17 54119.72 88888.00 2020-07-25 22:45:37.375 207 12612.45 3.20 54119.72 88888.00 2020-07-25 22:45:37.500 207 12612.55 3.23 54119.62 88888.00 2020-07-25 22:45:37.625 207 12612.58 3.25 54119.60 88888.00 2020-07-25 22:45:37.750 207 12612.60 3.30 54119.60 88888.00 2020-07-25 22:45:37.875 207 12612.65 3.33 54119.55 88888.00 2020-07-25 22:45:38.000 207 12612.80 3.40 54119.55 88888.00 2020-07-25 22:45:38.125 207 12612.90 3.42 54119.57 88888.00 2020-07-25 22:45:38.250 207 12612.92 3.40 54119.55 88888.00 2020-07-25 22:45:38.375 207 12612.98 3.45 54119.55 88888.00 2020-07-25 22:45:38.500 207 12613.08 3.52 54119.53 88888.00 2020-07-25 22:45:38.625 207 12613.12 3.55 54119.45 88888.00 2020-07-25 22:45:38.750 207 12613.15 3.58 54119.43 88888.00 2020-07-25 22:45:38.875 207 12613.23 3.62 54119.40 88888.00 2020-07-25 22:45:39.000 207 12613.30 3.65 54119.38 88888.00 2020-07-25 22:45:39.125 207 12613.35 3.70 54119.38 88888.00 2020-07-25 22:45:39.250 207 12613.45 3.73 54119.35 88888.00 2020-07-25 22:45:39.375 207 12613.55 3.77 54119.30 88888.00 2020-07-25 22:45:39.500 207 12613.58 3.85 54119.30 88888.00 2020-07-25 22:45:39.625 207 12613.62 3.92 54119.28 88888.00 2020-07-25 22:45:39.750 207 12613.70 3.98 54119.30 88888.00 2020-07-25 22:45:39.875 207 12613.83 4.00 54119.28 88888.00 2020-07-25 22:45:40.000 207 12613.92 3.98 54119.22 88888.00 2020-07-25 22:45:40.125 207 12613.98 4.00 54119.22 88888.00 2020-07-25 22:45:40.250 207 12614.00 4.05 54119.20 88888.00 2020-07-25 22:45:40.375 207 12614.08 4.10 54119.15 88888.00 2020-07-25 22:45:40.500 207 12614.15 4.12 54119.15 88888.00 2020-07-25 22:45:40.625 207 12614.20 4.15 54119.12 88888.00 2020-07-25 22:45:40.750 207 12614.23 4.20 54119.12 88888.00 2020-07-25 22:45:40.875 207 12614.27 4.22 54119.07 88888.00 2020-07-25 22:45:41.000 207 12614.38 4.25 54119.05 88888.00 2020-07-25 22:45:41.125 207 12614.48 4.30 54119.05 88888.00 2020-07-25 22:45:41.250 207 12614.55 4.33 54119.00 88888.00 2020-07-25 22:45:41.375 207 12614.58 4.33 54118.97 88888.00 2020-07-25 22:45:41.500 207 12614.62 4.40 54118.93 88888.00 2020-07-25 22:45:41.625 207 12614.67 4.38 54118.93 88888.00 2020-07-25 22:45:41.750 207 12614.73 4.47 54118.93 88888.00 2020-07-25 22:45:41.875 207 12614.83 4.53 54118.93 88888.00 2020-07-25 22:45:42.000 207 12614.98 4.58 54118.90 88888.00 2020-07-25 22:45:42.125 207 12615.02 4.50 54118.88 88888.00 2020-07-25 22:45:42.250 207 12615.08 4.60 54118.88 88888.00 2020-07-25 22:45:42.375 207 12615.12 4.72 54118.90 88888.00 2020-07-25 22:45:42.500 207 12615.17 4.78 54118.90 88888.00 2020-07-25 22:45:42.625 207 12615.27 4.78 54118.85 88888.00 2020-07-25 22:45:42.750 207 12615.38 4.80 54118.82 88888.00 2020-07-25 22:45:42.875 207 12615.48 4.85 54118.82 88888.00 2020-07-25 22:45:43.000 207 12615.55 4.95 54118.80 88888.00 2020-07-25 22:45:43.125 207 12615.62 4.97 54118.80 88888.00 2020-07-25 22:45:43.250 207 12615.67 5.00 54118.78 88888.00 2020-07-25 22:45:43.375 207 12615.73 5.03 54118.75 88888.00 2020-07-25 22:45:43.500 207 12615.80 5.10 54118.72 88888.00 2020-07-25 22:45:43.625 207 12615.83 5.15 54118.70 88888.00 2020-07-25 22:45:43.750 207 12615.85 5.17 54118.68 88888.00 2020-07-25 22:45:43.875 207 12615.85 5.20 54118.68 88888.00 2020-07-25 22:45:44.000 207 12616.00 5.22 54118.70 88888.00 2020-07-25 22:45:44.125 207 12616.12 5.25 54118.65 88888.00 2020-07-25 22:45:44.250 207 12616.20 5.28 54118.62 88888.00 2020-07-25 22:45:44.375 207 12616.35 5.35 54118.57 88888.00 2020-07-25 22:45:44.500 207 12616.42 5.38 54118.57 88888.00 2020-07-25 22:45:44.625 207 12616.52 5.42 54118.55 88888.00 2020-07-25 22:45:44.750 207 12616.60 5.47 54118.53 88888.00 2020-07-25 22:45:44.875 207 12616.65 5.53 54118.50 88888.00 2020-07-25 22:45:45.000 207 12616.65 5.60 54118.50 88888.00 2020-07-25 22:45:45.125 207 12616.70 5.65 54118.50 88888.00 2020-07-25 22:45:45.250 207 12616.83 5.65 54118.47 88888.00 2020-07-25 22:45:45.375 207 12616.98 5.72 54118.47 88888.00 2020-07-25 22:45:45.500 207 12617.05 5.75 54118.45 88888.00 2020-07-25 22:45:45.625 207 12617.08 5.78 54118.40 88888.00 2020-07-25 22:45:45.750 207 12617.10 5.83 54118.38 88888.00 2020-07-25 22:45:45.875 207 12617.10 5.83 54118.35 88888.00 2020-07-25 22:45:46.000 207 12617.15 5.85 54118.32 88888.00 2020-07-25 22:45:46.125 207 12617.30 5.95 54118.35 88888.00 2020-07-25 22:45:46.250 207 12617.40 6.05 54118.38 88888.00 2020-07-25 22:45:46.375 207 12617.50 6.08 54118.32 88888.00 2020-07-25 22:45:46.500 207 12617.52 6.10 54118.30 88888.00 2020-07-25 22:45:46.625 207 12617.60 6.12 54118.28 88888.00 2020-07-25 22:45:46.750 207 12617.65 6.17 54118.28 88888.00 2020-07-25 22:45:46.875 207 12617.73 6.25 54118.30 88888.00 2020-07-25 22:45:47.000 207 12617.83 6.28 54118.28 88888.00 2020-07-25 22:45:47.125 207 12617.90 6.33 54118.25 88888.00 2020-07-25 22:45:47.250 207 12618.02 6.38 54118.18 88888.00 2020-07-25 22:45:47.375 207 12618.10 6.38 54118.15 88888.00 2020-07-25 22:45:47.500 207 12618.05 6.42 54118.15 88888.00 2020-07-25 22:45:47.625 207 12618.08 6.47 54118.12 88888.00 2020-07-25 22:45:47.750 207 12618.20 6.53 54118.15 88888.00 2020-07-25 22:45:47.875 207 12618.38 6.58 54118.12 88888.00 2020-07-25 22:45:48.000 207 12618.45 6.58 54118.07 88888.00 2020-07-25 22:45:48.125 207 12618.55 6.65 54118.07 88888.00 2020-07-25 22:45:48.250 207 12618.67 6.72 54118.07 88888.00 2020-07-25 22:45:48.375 207 12618.65 6.72 54118.03 88888.00 2020-07-25 22:45:48.500 207 12618.73 6.78 54118.00 88888.00 2020-07-25 22:45:48.625 207 12618.83 6.85 54117.97 88888.00 2020-07-25 22:45:48.750 207 12618.90 6.90 54117.97 88888.00 2020-07-25 22:45:48.875 207 12618.90 6.92 54117.97 88888.00 2020-07-25 22:45:49.000 207 12619.00 6.92 54117.93 88888.00 2020-07-25 22:45:49.125 207 12619.17 7.00 54117.93 88888.00 2020-07-25 22:45:49.250 207 12619.33 7.05 54117.93 88888.00 2020-07-25 22:45:49.375 207 12619.33 7.10 54117.88 88888.00 2020-07-25 22:45:49.500 207 12619.35 7.15 54117.85 88888.00 2020-07-25 22:45:49.625 207 12619.48 7.17 54117.88 88888.00 2020-07-25 22:45:49.750 207 12619.62 7.22 54117.90 88888.00 2020-07-25 22:45:49.875 207 12619.65 7.28 54117.82 88888.00 2020-07-25 22:45:50.000 207 12619.73 7.30 54117.80 88888.00 2020-07-25 22:45:50.125 207 12619.83 7.33 54117.82 88888.00 2020-07-25 22:45:50.250 207 12619.92 7.38 54117.80 88888.00 2020-07-25 22:45:50.375 207 12620.05 7.42 54117.78 88888.00 2020-07-25 22:45:50.500 207 12620.17 7.45 54117.72 88888.00 2020-07-25 22:45:50.625 207 12620.23 7.45 54117.72 88888.00 2020-07-25 22:45:50.750 207 12620.30 7.47 54117.72 88888.00 2020-07-25 22:45:50.875 207 12620.38 7.58 54117.70 88888.00 2020-07-25 22:45:51.000 207 12620.48 7.65 54117.68 88888.00 2020-07-25 22:45:51.125 207 12620.60 7.65 54117.65 88888.00 2020-07-25 22:45:51.250 207 12620.65 7.65 54117.62 88888.00 2020-07-25 22:45:51.375 207 12620.75 7.72 54117.62 88888.00 2020-07-25 22:45:51.500 207 12620.80 7.78 54117.57 88888.00 2020-07-25 22:45:51.625 207 12620.88 7.80 54117.55 88888.00 2020-07-25 22:45:51.750 207 12620.95 7.83 54117.55 88888.00 2020-07-25 22:45:51.875 207 12621.10 7.88 54117.55 88888.00 2020-07-25 22:45:52.000 207 12621.15 7.90 54117.53 88888.00 2020-07-25 22:45:52.125 207 12621.20 7.90 54117.55 88888.00 2020-07-25 22:45:52.250 207 12621.25 7.95 54117.55 88888.00 2020-07-25 22:45:52.375 207 12621.42 8.03 54117.55 88888.00 2020-07-25 22:45:52.500 207 12621.55 8.05 54117.47 88888.00 2020-07-25 22:45:52.625 207 12621.65 8.07 54117.45 88888.00 2020-07-25 22:45:52.750 207 12621.67 8.10 54117.45 88888.00 2020-07-25 22:45:52.875 207 12621.83 8.15 54117.45 88888.00 2020-07-25 22:45:53.000 207 12621.98 8.20 54117.45 88888.00 2020-07-25 22:45:53.125 207 12622.05 8.22 54117.43 88888.00 2020-07-25 22:45:53.250 207 12622.10 8.18 54117.40 88888.00 2020-07-25 22:45:53.375 207 12622.23 8.22 54117.38 88888.00 2020-07-25 22:45:53.500 207 12622.35 8.30 54117.38 88888.00 2020-07-25 22:45:53.625 207 12622.45 8.32 54117.35 88888.00 2020-07-25 22:45:53.750 207 12622.55 8.38 54117.35 88888.00 2020-07-25 22:45:53.875 207 12622.58 8.40 54117.32 88888.00 2020-07-25 22:45:54.000 207 12622.67 8.43 54117.32 88888.00 2020-07-25 22:45:54.125 207 12622.83 8.47 54117.32 88888.00 2020-07-25 22:45:54.250 207 12622.95 8.47 54117.32 88888.00 2020-07-25 22:45:54.375 207 12623.12 8.53 54117.35 88888.00 2020-07-25 22:45:54.500 207 12623.20 8.60 54117.32 88888.00 2020-07-25 22:45:54.625 207 12623.23 8.60 54117.30 88888.00 2020-07-25 22:45:54.750 207 12623.20 8.60 54117.30 88888.00 2020-07-25 22:45:54.875 207 12623.23 8.65 54117.28 88888.00 2020-07-25 22:45:55.000 207 12623.38 8.70 54117.25 88888.00 2020-07-25 22:45:55.125 207 12623.58 8.72 54117.28 88888.00 2020-07-25 22:45:55.250 207 12623.70 8.78 54117.30 88888.00 2020-07-25 22:45:55.375 207 12623.65 8.80 54117.28 88888.00 2020-07-25 22:45:55.500 207 12623.70 8.80 54117.25 88888.00 2020-07-25 22:45:55.625 207 12623.90 8.85 54117.25 88888.00 2020-07-25 22:45:55.750 207 12624.05 8.93 54117.22 88888.00 2020-07-25 22:45:55.875 207 12624.05 8.88 54117.15 88888.00 2020-07-25 22:45:56.000 207 12624.10 8.93 54117.18 88888.00 2020-07-25 22:45:56.125 207 12624.17 8.97 54117.20 88888.00 2020-07-25 22:45:56.250 207 12624.25 8.95 54117.18 88888.00 2020-07-25 22:45:56.375 207 12624.33 8.95 54117.12 88888.00 2020-07-25 22:45:56.500 207 12624.40 9.00 54117.12 88888.00 2020-07-25 22:45:56.625 207 12624.45 9.00 54117.10 88888.00 2020-07-25 22:45:56.750 207 12624.58 9.05 54117.05 88888.00 2020-07-25 22:45:56.875 207 12624.67 9.12 54117.05 88888.00 2020-07-25 22:45:57.000 207 12624.73 9.15 54117.03 88888.00 2020-07-25 22:45:57.125 207 12624.80 9.18 54117.05 88888.00 2020-07-25 22:45:57.250 207 12624.95 9.18 54117.05 88888.00 2020-07-25 22:45:57.375 207 12625.10 9.22 54117.03 88888.00 2020-07-25 22:45:57.500 207 12625.23 9.30 54117.03 88888.00 2020-07-25 22:45:57.625 207 12625.30 9.30 54117.00 88888.00 2020-07-25 22:45:57.750 207 12625.33 9.30 54117.00 88888.00 2020-07-25 22:45:57.875 207 12625.45 9.32 54117.00 88888.00 2020-07-25 22:45:58.000 207 12625.58 9.35 54116.97 88888.00 2020-07-25 22:45:58.125 207 12625.62 9.38 54116.97 88888.00 2020-07-25 22:45:58.250 207 12625.62 9.43 54116.95 88888.00 2020-07-25 22:45:58.375 207 12625.80 9.50 54116.97 88888.00 2020-07-25 22:45:58.500 207 12625.95 9.53 54116.95 88888.00 2020-07-25 22:45:58.625 207 12626.02 9.55 54116.93 88888.00 2020-07-25 22:45:58.750 207 12626.10 9.55 54116.90 88888.00 2020-07-25 22:45:58.875 207 12626.12 9.57 54116.90 88888.00 2020-07-25 22:45:59.000 207 12626.17 9.60 54116.88 88888.00 2020-07-25 22:45:59.125 207 12626.27 9.62 54116.90 88888.00 2020-07-25 22:45:59.250 207 12626.35 9.68 54116.88 88888.00 2020-07-25 22:45:59.375 207 12626.45 9.68 54116.85 88888.00 2020-07-25 22:45:59.500 207 12626.58 9.68 54116.85 88888.00 2020-07-25 22:45:59.625 207 12626.67 9.72 54116.85 88888.00 2020-07-25 22:45:59.750 207 12626.73 9.78 54116.85 88888.00 2020-07-25 22:45:59.875 207 12626.75 9.80 54116.80 88888.00 2020-07-25 22:46:00.000 207 12626.83 9.82 54116.80 88888.00 2020-07-25 22:46:00.125 207 12626.92 9.85 54116.80 88888.00 2020-07-25 22:46:00.250 207 12627.02 9.90 54116.82 88888.00 2020-07-25 22:46:00.375 207 12627.17 10.00 54116.82 88888.00 2020-07-25 22:46:00.500 207 12627.27 10.03 54116.80 88888.00 2020-07-25 22:46:00.625 207 12627.38 10.05 54116.78 88888.00 2020-07-25 22:46:00.750 207 12627.50 10.10 54116.80 88888.00 2020-07-25 22:46:00.875 207 12627.60 10.10 54116.80 88888.00 2020-07-25 22:46:01.000 207 12627.67 10.10 54116.75 88888.00 2020-07-25 22:46:01.125 207 12627.75 10.15 54116.78 88888.00 2020-07-25 22:46:01.250 207 12627.83 10.20 54116.78 88888.00 2020-07-25 22:46:01.375 207 12627.92 10.25 54116.78 88888.00 2020-07-25 22:46:01.500 207 12628.00 10.25 54116.75 88888.00 2020-07-25 22:46:01.625 207 12628.08 10.28 54116.70 88888.00 2020-07-25 22:46:01.750 207 12628.20 10.32 54116.70 88888.00 2020-07-25 22:46:01.875 207 12628.40 10.38 54116.70 88888.00 2020-07-25 22:46:02.000 207 12628.48 10.40 54116.70 88888.00 2020-07-25 22:46:02.125 207 12628.48 10.43 54116.68 88888.00 2020-07-25 22:46:02.250 207 12628.52 10.43 54116.70 88888.00 2020-07-25 22:46:02.375 207 12628.60 10.47 54116.68 88888.00 2020-07-25 22:46:02.500 207 12628.73 10.50 54116.68 88888.00 2020-07-25 22:46:02.625 207 12628.77 10.53 54116.65 88888.00 2020-07-25 22:46:02.750 207 12628.90 10.60 54116.62 88888.00 2020-07-25 22:46:02.875 207 12629.02 10.60 54116.60 88888.00 2020-07-25 22:46:03.000 207 12629.12 10.65 54116.57 88888.00 2020-07-25 22:46:03.125 207 12629.20 10.68 54116.62 88888.00 2020-07-25 22:46:03.250 207 12629.27 10.75 54116.65 88888.00 2020-07-25 22:46:03.375 207 12629.38 10.72 54116.62 88888.00 2020-07-25 22:46:03.500 207 12629.45 10.75 54116.60 88888.00 2020-07-25 22:46:03.625 207 12629.55 10.75 54116.60 88888.00 2020-07-25 22:46:03.750 207 12629.60 10.78 54116.57 88888.00 2020-07-25 22:46:03.875 207 12629.70 10.82 54116.55 88888.00 2020-07-25 22:46:04.000 207 12629.80 10.88 54116.55 88888.00 2020-07-25 22:46:04.125 207 12629.90 10.93 54116.55 88888.00 2020-07-25 22:46:04.250 207 12629.92 10.93 54116.53 88888.00 2020-07-25 22:46:04.375 207 12629.98 10.95 54116.50 88888.00 2020-07-25 22:46:04.500 207 12630.08 10.97 54116.50 88888.00 2020-07-25 22:46:04.625 207 12630.27 11.00 54116.45 88888.00 2020-07-25 22:46:04.750 207 12630.35 11.05 54116.47 88888.00 2020-07-25 22:46:04.875 207 12630.40 11.07 54116.45 88888.00 2020-07-25 22:46:05.000 207 12630.55 11.10 54116.45 88888.00 2020-07-25 22:46:05.125 207 12630.70 11.12 54116.43 88888.00 2020-07-25 22:46:05.250 207 12630.75 11.12 54116.43 88888.00 2020-07-25 22:46:05.375 207 12630.77 11.15 54116.43 88888.00 2020-07-25 22:46:05.500 207 12630.80 11.18 54116.45 88888.00 2020-07-25 22:46:05.625 207 12630.95 11.22 54116.45 88888.00 2020-07-25 22:46:05.750 207 12631.08 11.30 54116.43 88888.00 2020-07-25 22:46:05.875 207 12631.10 11.30 54116.43 88888.00 2020-07-25 22:46:06.000 207 12631.23 11.32 54116.40 88888.00 2020-07-25 22:46:06.125 207 12631.33 11.38 54116.40 88888.00 2020-07-25 22:46:06.250 207 12631.38 11.40 54116.43 88888.00 2020-07-25 22:46:06.375 207 12631.45 11.40 54116.35 88888.00 2020-07-25 22:46:06.500 207 12631.55 11.40 54116.40 88888.00 2020-07-25 22:46:06.625 207 12631.65 11.40 54116.35 88888.00 2020-07-25 22:46:06.750 207 12631.75 11.50 54116.35 88888.00 2020-07-25 22:46:06.875 207 12631.80 11.55 54116.35 88888.00 2020-07-25 22:46:07.000 207 12631.90 11.55 54116.35 88888.00 2020-07-25 22:46:07.125 207 12632.00 11.55 54116.35 88888.00 2020-07-25 22:46:07.250 207 12632.08 11.55 54116.35 88888.00 2020-07-25 22:46:07.375 207 12632.12 11.57 54116.32 88888.00 2020-07-25 22:46:07.500 207 12632.12 11.60 54116.30 88888.00 2020-07-25 22:46:07.625 207 12632.20 11.62 54116.28 88888.00 2020-07-25 22:46:07.750 207 12632.35 11.68 54116.30 88888.00 2020-07-25 22:46:07.875 207 12632.50 11.70 54116.30 88888.00 2020-07-25 22:46:08.000 207 12632.60 11.75 54116.30 88888.00 2020-07-25 22:46:08.125 207 12632.73 11.72 54116.30 88888.00 2020-07-25 22:46:08.250 207 12632.75 11.75 54116.32 88888.00 2020-07-25 22:46:08.375 207 12632.77 11.75 54116.32 88888.00 2020-07-25 22:46:08.500 207 12632.83 11.75 54116.30 88888.00 2020-07-25 22:46:08.625 207 12632.90 11.78 54116.30 88888.00 2020-07-25 22:46:08.750 207 12633.00 11.80 54116.28 88888.00 2020-07-25 22:46:08.875 207 12633.12 11.82 54116.25 88888.00 2020-07-25 22:46:09.000 207 12633.25 11.88 54116.28 88888.00 2020-07-25 22:46:09.125 207 12633.25 11.90 54116.28 88888.00 2020-07-25 22:46:09.250 207 12633.25 11.93 54116.30 88888.00 2020-07-25 22:46:09.375 207 12633.35 11.95 54116.30 88888.00 2020-07-25 22:46:09.500 207 12633.48 11.93 54116.28 88888.00 2020-07-25 22:46:09.625 207 12633.58 11.90 54116.28 88888.00 2020-07-25 22:46:09.750 207 12633.62 11.95 54116.25 88888.00 2020-07-25 22:46:09.875 207 12633.62 11.95 54116.30 88888.00 2020-07-25 22:46:10.000 207 12633.62 11.95 54116.28 88888.00 2020-07-25 22:46:10.125 207 12633.67 11.97 54116.30 88888.00 2020-07-25 22:46:10.250 207 12633.83 11.97 54116.30 88888.00 2020-07-25 22:46:10.375 207 12633.98 12.03 54116.30 88888.00 2020-07-25 22:46:10.500 207 12634.08 12.03 54116.28 88888.00 2020-07-25 22:46:10.625 207 12634.12 12.05 54116.30 88888.00 2020-07-25 22:46:10.750 207 12634.15 12.05 54116.28 88888.00 2020-07-25 22:46:10.875 207 12634.20 12.05 54116.28 88888.00 2020-07-25 22:46:11.000 207 12634.27 12.00 54116.22 88888.00 2020-07-25 22:46:11.125 207 12634.40 12.05 54116.25 88888.00 2020-07-25 22:46:11.250 207 12634.50 12.05 54116.25 88888.00 2020-07-25 22:46:11.375 207 12634.62 12.07 54116.22 88888.00 2020-07-25 22:46:11.500 207 12634.67 12.07 54116.22 88888.00 2020-07-25 22:46:11.625 207 12634.73 12.10 54116.28 88888.00 2020-07-25 22:46:11.750 207 12634.83 12.15 54116.28 88888.00 2020-07-25 22:46:11.875 207 12634.95 12.15 54116.28 88888.00 2020-07-25 22:46:12.000 207 12635.00 12.15 54116.25 88888.00 2020-07-25 22:46:12.125 207 12635.05 12.15 54116.30 88888.00 2020-07-25 22:46:12.250 207 12635.12 12.15 54116.30 88888.00 2020-07-25 22:46:12.375 207 12635.23 12.20 54116.30 88888.00 2020-07-25 22:46:12.500 207 12635.33 12.20 54116.30 88888.00 2020-07-25 22:46:12.625 207 12635.35 12.20 54116.30 88888.00 2020-07-25 22:46:12.750 207 12635.42 12.22 54116.38 88888.00 2020-07-25 22:46:12.875 207 12635.50 12.25 54116.35 88888.00 2020-07-25 22:46:13.000 207 12635.55 12.22 54116.30 88888.00 2020-07-25 22:46:13.125 207 12635.58 12.22 54116.30 88888.00 2020-07-25 22:46:13.250 207 12635.62 12.22 54116.32 88888.00 2020-07-25 22:46:13.375 207 12635.77 12.28 54116.32 88888.00 2020-07-25 22:46:13.500 207 12635.88 12.30 54116.32 88888.00 2020-07-25 22:46:13.625 207 12635.98 12.30 54116.35 88888.00 2020-07-25 22:46:13.750 207 12636.02 12.28 54116.32 88888.00 2020-07-25 22:46:13.875 207 12636.08 12.28 54116.35 88888.00 2020-07-25 22:46:14.000 207 12636.15 12.28 54116.32 88888.00 2020-07-25 22:46:14.125 207 12636.27 12.30 54116.35 88888.00 2020-07-25 22:46:14.250 207 12636.35 12.28 54116.38 88888.00 2020-07-25 22:46:14.375 207 12636.40 12.25 54116.35 88888.00 2020-07-25 22:46:14.500 207 12636.50 12.28 54116.35 88888.00 2020-07-25 22:46:14.625 207 12636.65 12.30 54116.32 88888.00 2020-07-25 22:46:14.750 207 12636.65 12.35 54116.32 88888.00 2020-07-25 22:46:14.875 207 12636.65 12.30 54116.35 88888.00 2020-07-25 22:46:15.000 207 12636.67 12.28 54116.38 88888.00 2020-07-25 22:46:15.125 207 12636.80 12.32 54116.40 88888.00 2020-07-25 22:46:15.250 207 12636.85 12.32 54116.43 88888.00 2020-07-25 22:46:15.375 207 12636.92 12.35 54116.45 88888.00 2020-07-25 22:46:15.500 207 12637.02 12.32 54116.45 88888.00 2020-07-25 22:46:15.625 207 12637.10 12.32 54116.47 88888.00 2020-07-25 22:46:15.750 207 12637.15 12.28 54116.47 88888.00 2020-07-25 22:46:15.875 207 12637.20 12.30 54116.47 88888.00 2020-07-25 22:46:16.000 207 12637.27 12.32 54116.47 88888.00 2020-07-25 22:46:16.125 207 12637.35 12.32 54116.47 88888.00 2020-07-25 22:46:16.250 207 12637.38 12.28 54116.47 88888.00 2020-07-25 22:46:16.375 207 12637.42 12.28 54116.50 88888.00 2020-07-25 22:46:16.500 207 12637.52 12.32 54116.55 88888.00 2020-07-25 22:46:16.625 207 12637.60 12.35 54116.55 88888.00 2020-07-25 22:46:16.750 207 12637.70 12.30 54116.50 88888.00 2020-07-25 22:46:16.875 207 12637.75 12.28 54116.50 88888.00 2020-07-25 22:46:17.000 207 12637.80 12.25 54116.53 88888.00 2020-07-25 22:46:17.125 207 12637.85 12.30 54116.55 88888.00 2020-07-25 22:46:17.250 207 12637.92 12.30 54116.57 88888.00 2020-07-25 22:46:17.375 207 12638.02 12.32 54116.62 88888.00 2020-07-25 22:46:17.500 207 12638.10 12.32 54116.65 88888.00 2020-07-25 22:46:17.625 207 12638.23 12.30 54116.62 88888.00 2020-07-25 22:46:17.750 207 12638.27 12.35 54116.62 88888.00 2020-07-25 22:46:17.875 207 12638.33 12.35 54116.65 88888.00 2020-07-25 22:46:18.000 207 12638.42 12.32 54116.60 88888.00 2020-07-25 22:46:18.125 207 12638.45 12.30 54116.62 88888.00 2020-07-25 22:46:18.250 207 12638.42 12.32 54116.68 88888.00 2020-07-25 22:46:18.375 207 12638.45 12.38 54116.65 88888.00 2020-07-25 22:46:18.500 207 12638.55 12.35 54116.62 88888.00 2020-07-25 22:46:18.625 207 12638.58 12.35 54116.68 88888.00 2020-07-25 22:46:18.750 207 12638.70 12.38 54116.68 88888.00 2020-07-25 22:46:18.875 207 12638.80 12.40 54116.70 88888.00 2020-07-25 22:46:19.000 207 12638.85 12.40 54116.68 88888.00 2020-07-25 22:46:19.125 207 12638.95 12.43 54116.72 88888.00 2020-07-25 22:46:19.250 207 12639.00 12.38 54116.78 88888.00 2020-07-25 22:46:19.375 207 12639.12 12.35 54116.78 88888.00 2020-07-25 22:46:19.500 207 12639.15 12.40 54116.75 88888.00 2020-07-25 22:46:19.625 207 12639.17 12.38 54116.78 88888.00 2020-07-25 22:46:19.750 207 12639.25 12.40 54116.80 88888.00 2020-07-25 22:46:19.875 207 12639.27 12.40 54116.80 88888.00 2020-07-25 22:46:20.000 207 12639.30 12.40 54116.82 88888.00 2020-07-25 22:46:20.125 207 12639.42 12.40 54116.82 88888.00 2020-07-25 22:46:20.250 207 12639.52 12.40 54116.82 88888.00 2020-07-25 22:46:20.375 207 12639.55 12.35 54116.82 88888.00 2020-07-25 22:46:20.500 207 12639.58 12.35 54116.80 88888.00 2020-07-25 22:46:20.625 207 12639.65 12.38 54116.82 88888.00 2020-07-25 22:46:20.750 207 12639.73 12.38 54116.82 88888.00 2020-07-25 22:46:20.875 207 12639.80 12.40 54116.85 88888.00 2020-07-25 22:46:21.000 207 12639.90 12.40 54116.88 88888.00 2020-07-25 22:46:21.125 207 12639.88 12.38 54116.90 88888.00 2020-07-25 22:46:21.250 207 12639.83 12.35 54116.93 88888.00 2020-07-25 22:46:21.375 207 12639.92 12.40 54116.93 88888.00 2020-07-25 22:46:21.500 207 12640.05 12.43 54116.95 88888.00 2020-07-25 22:46:21.625 207 12640.12 12.43 54116.93 88888.00 2020-07-25 22:46:21.750 207 12640.17 12.43 54116.93 88888.00 2020-07-25 22:46:21.875 207 12640.23 12.40 54116.93 88888.00 2020-07-25 22:46:22.000 207 12640.35 12.40 54116.93 88888.00 2020-07-25 22:46:22.125 207 12640.42 12.38 54116.93 88888.00 2020-07-25 22:46:22.250 207 12640.45 12.35 54116.93 88888.00 2020-07-25 22:46:22.375 207 12640.40 12.40 54116.95 88888.00 2020-07-25 22:46:22.500 207 12640.48 12.43 54116.95 88888.00 2020-07-25 22:46:22.625 207 12640.50 12.43 54116.95 88888.00 2020-07-25 22:46:22.750 207 12640.58 12.38 54116.95 88888.00 2020-07-25 22:46:22.875 207 12640.67 12.38 54116.97 88888.00 2020-07-25 22:46:23.000 207 12640.77 12.40 54117.03 88888.00 2020-07-25 22:46:23.125 207 12640.88 12.40 54117.03 88888.00 2020-07-25 22:46:23.250 207 12640.92 12.35 54117.05 88888.00 2020-07-25 22:46:23.375 207 12640.95 12.35 54117.03 88888.00 2020-07-25 22:46:23.500 207 12641.00 12.38 54117.00 88888.00 2020-07-25 22:46:23.625 207 12641.02 12.40 54117.03 88888.00 2020-07-25 22:46:23.750 207 12641.15 12.40 54117.07 88888.00 2020-07-25 22:46:23.875 207 12641.23 12.38 54117.07 88888.00 2020-07-25 22:46:24.000 207 12641.25 12.40 54117.12 88888.00 2020-07-25 22:46:24.125 207 12641.23 12.40 54117.15 88888.00 2020-07-25 22:46:24.250 207 12641.27 12.40 54117.15 88888.00 2020-07-25 22:46:24.375 207 12641.38 12.40 54117.18 88888.00 2020-07-25 22:46:24.500 207 12641.50 12.40 54117.15 88888.00 2020-07-25 22:46:24.625 207 12641.55 12.43 54117.15 88888.00 2020-07-25 22:46:24.750 207 12641.58 12.43 54117.15 88888.00 2020-07-25 22:46:24.875 207 12641.60 12.47 54117.20 88888.00 2020-07-25 22:46:25.000 207 12641.60 12.43 54117.22 88888.00 2020-07-25 22:46:25.125 207 12641.62 12.40 54117.20 88888.00 2020-07-25 22:46:25.250 207 12641.70 12.38 54117.22 88888.00 2020-07-25 22:46:25.375 207 12641.83 12.38 54117.22 88888.00 2020-07-25 22:46:25.500 207 12641.88 12.38 54117.25 88888.00 2020-07-25 22:46:25.625 207 12641.92 12.38 54117.25 88888.00 2020-07-25 22:46:25.750 207 12641.95 12.35 54117.28 88888.00 2020-07-25 22:46:25.875 207 12641.95 12.38 54117.30 88888.00 2020-07-25 22:46:26.000 207 12642.00 12.35 54117.28 88888.00 2020-07-25 22:46:26.125 207 12642.12 12.40 54117.30 88888.00 2020-07-25 22:46:26.250 207 12642.17 12.43 54117.30 88888.00 2020-07-25 22:46:26.375 207 12642.23 12.40 54117.32 88888.00 2020-07-25 22:46:26.500 207 12642.33 12.40 54117.32 88888.00 2020-07-25 22:46:26.625 207 12642.38 12.38 54117.32 88888.00 2020-07-25 22:46:26.750 207 12642.42 12.38 54117.32 88888.00 2020-07-25 22:46:26.875 207 12642.52 12.38 54117.35 88888.00 2020-07-25 22:46:27.000 207 12642.58 12.32 54117.38 88888.00 2020-07-25 22:46:27.125 207 12642.62 12.35 54117.38 88888.00 2020-07-25 22:46:27.250 207 12642.70 12.35 54117.38 88888.00 2020-07-25 22:46:27.375 207 12642.80 12.38 54117.40 88888.00 2020-07-25 22:46:27.500 207 12642.90 12.40 54117.45 88888.00 2020-07-25 22:46:27.625 207 12642.88 12.38 54117.47 88888.00 2020-07-25 22:46:27.750 207 12642.85 12.40 54117.47 88888.00 2020-07-25 22:46:27.875 207 12642.85 12.40 54117.50 88888.00 2020-07-25 22:46:28.000 207 12642.98 12.40 54117.50 88888.00 2020-07-25 22:46:28.125 207 12643.05 12.38 54117.53 88888.00 2020-07-25 22:46:28.250 207 12643.10 12.35 54117.50 88888.00 2020-07-25 22:46:28.375 207 12643.15 12.38 54117.47 88888.00 2020-07-25 22:46:28.500 207 12643.17 12.38 54117.47 88888.00 2020-07-25 22:46:28.625 207 12643.25 12.43 54117.50 88888.00 2020-07-25 22:46:28.750 207 12643.27 12.38 54117.53 88888.00 2020-07-25 22:46:28.875 207 12643.35 12.35 54117.55 88888.00 2020-07-25 22:46:29.000 207 12643.45 12.35 54117.55 88888.00 2020-07-25 22:46:29.125 207 12643.52 12.32 54117.55 88888.00 2020-07-25 22:46:29.250 207 12643.60 12.28 54117.55 88888.00 2020-07-25 22:46:29.375 207 12643.70 12.28 54117.57 88888.00 2020-07-25 22:46:29.500 207 12643.80 12.30 54117.60 88888.00 2020-07-25 22:46:29.625 207 12643.80 12.35 54117.60 88888.00 2020-07-25 22:46:29.750 207 12643.88 12.32 54117.60 88888.00 2020-07-25 22:46:29.875 207 12643.98 12.28 54117.57 88888.00 2020-07-25 22:46:30.000 207 12644.05 12.28 54117.60 88888.00 2020-07-25 22:46:30.125 207 12644.15 12.30 54117.62 88888.00 2020-07-25 22:46:30.250 207 12644.17 12.30 54117.65 88888.00 2020-07-25 22:46:30.375 207 12644.20 12.30 54117.65 88888.00 2020-07-25 22:46:30.500 207 12644.27 12.32 54117.68 88888.00 2020-07-25 22:46:30.625 207 12644.33 12.32 54117.68 88888.00 2020-07-25 22:46:30.750 207 12644.42 12.35 54117.68 88888.00 2020-07-25 22:46:30.875 207 12644.52 12.35 54117.70 88888.00 2020-07-25 22:46:31.000 207 12644.65 12.35 54117.68 88888.00 2020-07-25 22:46:31.125 207 12644.58 12.32 54117.70 88888.00 2020-07-25 22:46:31.250 207 12644.50 12.35 54117.72 88888.00 2020-07-25 22:46:31.375 207 12644.65 12.35 54117.72 88888.00 2020-07-25 22:46:31.500 207 12644.75 12.30 54117.70 88888.00 2020-07-25 22:46:31.625 207 12644.75 12.28 54117.72 88888.00 2020-07-25 22:46:31.750 207 12644.75 12.30 54117.72 88888.00 2020-07-25 22:46:31.875 207 12644.83 12.28 54117.75 88888.00 2020-07-25 22:46:32.000 207 12644.98 12.32 54117.78 88888.00 2020-07-25 22:46:32.125 207 12645.08 12.32 54117.88 88888.00 2020-07-25 22:46:32.250 207 12645.15 12.30 54117.85 88888.00 2020-07-25 22:46:32.375 207 12645.23 12.30 54117.82 88888.00 2020-07-25 22:46:32.500 207 12645.30 12.30 54117.80 88888.00 2020-07-25 22:46:32.625 207 12645.42 12.32 54117.82 88888.00 2020-07-25 22:46:32.750 207 12645.45 12.30 54117.80 88888.00 2020-07-25 22:46:32.875 207 12645.45 12.25 54117.78 88888.00 2020-07-25 22:46:33.000 207 12645.50 12.20 54117.80 88888.00 2020-07-25 22:46:33.125 207 12645.60 12.22 54117.82 88888.00 2020-07-25 22:46:33.250 207 12645.67 12.25 54117.85 88888.00 2020-07-25 22:46:33.375 207 12645.73 12.25 54117.82 88888.00 2020-07-25 22:46:33.500 207 12645.75 12.25 54117.82 88888.00 2020-07-25 22:46:33.625 207 12645.80 12.28 54117.85 88888.00 2020-07-25 22:46:33.750 207 12645.92 12.25 54117.85 88888.00 2020-07-25 22:46:33.875 207 12646.02 12.25 54117.88 88888.00 2020-07-25 22:46:34.000 207 12646.15 12.28 54117.88 88888.00 2020-07-25 22:46:34.125 207 12646.17 12.25 54117.88 88888.00 2020-07-25 22:46:34.250 207 12646.12 12.22 54117.90 88888.00 2020-07-25 22:46:34.375 207 12646.27 12.22 54117.95 88888.00 2020-07-25 22:46:34.500 207 12646.38 12.25 54117.97 88888.00 2020-07-25 22:46:34.625 207 12646.45 12.22 54117.95 88888.00 2020-07-25 22:46:34.750 207 12646.42 12.18 54117.97 88888.00 2020-07-25 22:46:34.875 207 12646.45 12.18 54118.03 88888.00 2020-07-25 22:46:35.000 207 12646.50 12.18 54118.03 88888.00 2020-07-25 22:46:35.125 207 12646.62 12.22 54118.03 88888.00 2020-07-25 22:46:35.250 207 12646.67 12.20 54118.03 88888.00 2020-07-25 22:46:35.375 207 12646.73 12.18 54118.03 88888.00 2020-07-25 22:46:35.500 207 12646.75 12.18 54118.00 88888.00 2020-07-25 22:46:35.625 207 12646.80 12.12 54117.97 88888.00 2020-07-25 22:46:35.750 207 12646.95 12.12 54118.00 88888.00 2020-07-25 22:46:35.875 207 12647.02 12.15 54118.05 88888.00 2020-07-25 22:46:36.000 207 12647.08 12.15 54118.07 88888.00 2020-07-25 22:46:36.125 207 12647.15 12.18 54118.07 88888.00 2020-07-25 22:46:36.250 207 12647.15 12.12 54118.10 88888.00 2020-07-25 22:46:36.375 207 12647.20 12.10 54118.07 88888.00 2020-07-25 22:46:36.500 207 12647.27 12.07 54118.10 88888.00 2020-07-25 22:46:36.625 207 12647.40 12.10 54118.07 88888.00 2020-07-25 22:46:36.750 207 12647.58 12.12 54118.15 88888.00 2020-07-25 22:46:36.875 207 12647.62 12.12 54118.12 88888.00 2020-07-25 22:46:37.000 207 12647.58 12.07 54118.12 88888.00 2020-07-25 22:46:37.125 207 12647.55 12.05 54118.18 88888.00 2020-07-25 22:46:37.250 207 12647.65 12.03 54118.18 88888.00 2020-07-25 22:46:37.375 207 12647.77 12.03 54118.18 88888.00 2020-07-25 22:46:37.500 207 12647.90 12.00 54118.15 88888.00 2020-07-25 22:46:37.625 207 12647.90 12.03 54118.18 88888.00 2020-07-25 22:46:37.750 207 12647.95 12.05 54118.15 88888.00 2020-07-25 22:46:37.875 207 12648.08 12.05 54118.18 88888.00 2020-07-25 22:46:38.000 207 12648.08 12.03 54118.20 88888.00 2020-07-25 22:46:38.125 207 12648.10 12.03 54118.22 88888.00 2020-07-25 22:46:38.250 207 12648.23 12.03 54118.30 88888.00 2020-07-25 22:46:38.375 207 12648.27 12.00 54118.28 88888.00 2020-07-25 22:46:38.500 207 12648.27 11.97 54118.25 88888.00 2020-07-25 22:46:38.625 207 12648.33 11.95 54118.22 88888.00 2020-07-25 22:46:38.750 207 12648.42 11.95 54118.28 88888.00 2020-07-25 22:46:38.875 207 12648.50 11.95 54118.30 88888.00 2020-07-25 22:46:39.000 207 12648.52 11.90 54118.28 88888.00 2020-07-25 22:46:39.125 207 12648.58 11.93 54118.32 88888.00 2020-07-25 22:46:39.250 207 12648.62 11.95 54118.32 88888.00 2020-07-25 22:46:39.375 207 12648.70 11.90 54118.32 88888.00 2020-07-25 22:46:39.500 207 12648.77 11.88 54118.32 88888.00 2020-07-25 22:46:39.625 207 12648.85 11.88 54118.35 88888.00 2020-07-25 22:46:39.750 207 12648.88 11.90 54118.38 88888.00 2020-07-25 22:46:39.875 207 12648.95 11.88 54118.38 88888.00 2020-07-25 22:46:40.000 207 12649.05 11.82 54118.38 88888.00 2020-07-25 22:46:40.125 207 12649.08 11.82 54118.40 88888.00 2020-07-25 22:46:40.250 207 12649.15 11.82 54118.38 88888.00 2020-07-25 22:46:40.375 207 12649.25 11.82 54118.38 88888.00 2020-07-25 22:46:40.500 207 12649.33 11.80 54118.40 88888.00 2020-07-25 22:46:40.625 207 12649.38 11.75 54118.43 88888.00 2020-07-25 22:46:40.750 207 12649.40 11.70 54118.40 88888.00 2020-07-25 22:46:40.875 207 12649.30 11.60 54118.38 88888.00 2020-07-25 22:46:41.000 207 12649.40 11.65 54118.40 88888.00 2020-07-25 22:46:41.125 207 12649.55 11.70 54118.47 88888.00 2020-07-25 22:46:41.250 207 12649.50 11.70 54118.50 88888.00 2020-07-25 22:46:41.375 207 12649.52 11.70 54118.53 88888.00 2020-07-25 22:46:41.500 207 12649.60 11.68 54118.53 88888.00 2020-07-25 22:46:41.625 207 12649.67 11.65 54118.50 88888.00 2020-07-25 22:46:41.750 207 12649.75 11.62 54118.53 88888.00 2020-07-25 22:46:41.875 207 12649.80 11.62 54118.50 88888.00 2020-07-25 22:46:42.000 207 12649.83 11.65 54118.50 88888.00 2020-07-25 22:46:42.125 207 12649.92 11.65 54118.55 88888.00 2020-07-25 22:46:42.250 207 12649.98 11.62 54118.55 88888.00 2020-07-25 22:46:42.375 207 12650.00 11.60 54118.57 88888.00 2020-07-25 22:46:42.500 207 12650.10 11.57 54118.55 88888.00 2020-07-25 22:46:42.625 207 12650.17 11.57 54118.60 88888.00 2020-07-25 22:46:42.750 207 12650.17 11.60 54118.60 88888.00 2020-07-25 22:46:42.875 207 12650.27 11.55 54118.62 88888.00 2020-07-25 22:46:43.000 207 12650.40 11.53 54118.65 88888.00 2020-07-25 22:46:43.125 207 12650.48 11.53 54118.70 88888.00 2020-07-25 22:46:43.250 207 12650.45 11.50 54118.70 88888.00 2020-07-25 22:46:43.375 207 12650.58 11.53 54118.72 88888.00 2020-07-25 22:46:43.500 207 12650.67 11.55 54118.70 88888.00 2020-07-25 22:46:43.625 207 12650.65 11.50 54118.68 88888.00 2020-07-25 22:46:43.750 207 12650.65 11.47 54118.72 88888.00 2020-07-25 22:46:43.875 207 12650.65 11.43 54118.72 88888.00 2020-07-25 22:46:44.000 207 12650.77 11.43 54118.78 88888.00 2020-07-25 22:46:44.125 207 12650.90 11.43 54118.80 88888.00 2020-07-25 22:46:44.250 207 12650.98 11.40 54118.82 88888.00 2020-07-25 22:46:44.375 207 12651.02 11.40 54118.82 88888.00 2020-07-25 22:46:44.500 207 12651.10 11.47 54118.82 88888.00 2020-07-25 22:46:44.625 207 12651.15 11.43 54118.80 88888.00 2020-07-25 22:46:44.750 207 12651.20 11.38 54118.80 88888.00 2020-07-25 22:46:44.875 207 12651.25 11.38 54118.82 88888.00 2020-07-25 22:46:45.000 207 12651.30 11.40 54118.85 88888.00 2020-07-25 22:46:45.125 207 12651.35 11.38 54118.82 88888.00 2020-07-25 22:46:45.250 207 12651.40 11.32 54118.88 88888.00 2020-07-25 22:46:45.375 207 12651.50 11.35 54118.88 88888.00 2020-07-25 22:46:45.500 207 12651.55 11.32 54118.88 88888.00 2020-07-25 22:46:45.625 207 12651.60 11.30 54118.88 88888.00 2020-07-25 22:46:45.750 207 12651.77 11.32 54118.90 88888.00 2020-07-25 22:46:45.875 207 12651.83 11.35 54118.95 88888.00 2020-07-25 22:46:46.000 207 12651.77 11.32 54118.93 88888.00 2020-07-25 22:46:46.125 207 12651.77 11.32 54118.97 88888.00 2020-07-25 22:46:46.250 207 12651.85 11.32 54118.97 88888.00 2020-07-25 22:46:46.375 207 12651.98 11.28 54118.97 88888.00 2020-07-25 22:46:46.500 207 12652.05 11.28 54118.97 88888.00 2020-07-25 22:46:46.625 207 12652.05 11.28 54118.97 88888.00 2020-07-25 22:46:46.750 207 12652.12 11.28 54118.95 88888.00 2020-07-25 22:46:46.875 207 12652.23 11.25 54118.97 88888.00 2020-07-25 22:46:47.000 207 12652.30 11.25 54119.00 88888.00 2020-07-25 22:46:47.125 207 12652.35 11.25 54119.03 88888.00 2020-07-25 22:46:47.250 207 12652.42 11.22 54119.05 88888.00 2020-07-25 22:46:47.375 207 12652.52 11.22 54119.05 88888.00 2020-07-25 22:46:47.500 207 12652.52 11.22 54119.05 88888.00 2020-07-25 22:46:47.625 207 12652.52 11.25 54119.05 88888.00 2020-07-25 22:46:47.750 207 12652.58 11.25 54119.03 88888.00 2020-07-25 22:46:47.875 207 12652.62 11.22 54119.03 88888.00 2020-07-25 22:46:48.000 207 12652.73 11.20 54119.05 88888.00 2020-07-25 22:46:48.125 207 12652.77 11.22 54119.07 88888.00 2020-07-25 22:46:48.250 207 12652.80 11.25 54119.10 88888.00 2020-07-25 22:46:48.375 207 12652.88 11.25 54119.12 88888.00 2020-07-25 22:46:48.500 207 12652.95 11.22 54119.12 88888.00 2020-07-25 22:46:48.625 207 12653.02 11.28 54119.15 88888.00 2020-07-25 22:46:48.750 207 12653.05 11.28 54119.18 88888.00 2020-07-25 22:46:48.875 207 12653.05 11.30 54119.18 88888.00 2020-07-25 22:46:49.000 207 12653.08 11.25 54119.18 88888.00 2020-07-25 22:46:49.125 207 12653.12 11.22 54119.18 88888.00 2020-07-25 22:46:49.250 207 12653.15 11.22 54119.20 88888.00 2020-07-25 22:46:49.375 207 12653.23 11.22 54119.22 88888.00 2020-07-25 22:46:49.500 207 12653.33 11.20 54119.22 88888.00 2020-07-25 22:46:49.625 207 12653.30 11.22 54119.22 88888.00 2020-07-25 22:46:49.750 207 12653.40 11.22 54119.22 88888.00 2020-07-25 22:46:49.875 207 12653.48 11.25 54119.25 88888.00 2020-07-25 22:46:50.000 207 12653.50 11.25 54119.25 88888.00 2020-07-25 22:46:50.125 207 12653.52 11.22 54119.28 88888.00 2020-07-25 22:46:50.250 207 12653.62 11.20 54119.28 88888.00 2020-07-25 22:46:50.375 207 12653.73 11.22 54119.30 88888.00 2020-07-25 22:46:50.500 207 12653.80 11.22 54119.32 88888.00 2020-07-25 22:46:50.625 207 12653.88 11.22 54119.30 88888.00 2020-07-25 22:46:50.750 207 12653.92 11.25 54119.32 88888.00 2020-07-25 22:46:50.875 207 12653.98 11.20 54119.32 88888.00 2020-07-25 22:46:51.000 207 12654.00 11.22 54119.32 88888.00 2020-07-25 22:46:51.125 207 12654.05 11.22 54119.40 88888.00 2020-07-25 22:46:51.250 207 12654.02 11.22 54119.43 88888.00 2020-07-25 22:46:51.375 207 12654.00 11.20 54119.40 88888.00 2020-07-25 22:46:51.500 207 12653.98 11.22 54119.38 88888.00 2020-07-25 22:46:51.625 207 12654.00 11.22 54119.38 88888.00 2020-07-25 22:46:51.750 207 12654.08 11.22 54119.38 88888.00 2020-07-25 22:46:51.875 207 12654.20 11.22 54119.40 88888.00 2020-07-25 22:46:52.000 207 12654.25 11.22 54119.40 88888.00 2020-07-25 22:46:52.125 207 12654.25 11.18 54119.43 88888.00 2020-07-25 22:46:52.250 207 12654.17 11.18 54119.47 88888.00 2020-07-25 22:46:52.375 207 12654.20 11.20 54119.47 88888.00 2020-07-25 22:46:52.500 207 12654.30 11.20 54119.47 88888.00 2020-07-25 22:46:52.625 207 12654.38 11.18 54119.50 88888.00 2020-07-25 22:46:52.750 207 12654.42 11.18 54119.50 88888.00 2020-07-25 22:46:52.875 207 12654.52 11.20 54119.47 88888.00 2020-07-25 22:46:53.000 207 12654.60 11.18 54119.50 88888.00 2020-07-25 22:46:53.125 207 12654.58 11.18 54119.55 88888.00 2020-07-25 22:46:53.250 207 12654.48 11.20 54119.57 88888.00 2020-07-25 22:46:53.375 207 12654.55 11.20 54119.57 88888.00 2020-07-25 22:46:53.500 207 12654.65 11.20 54119.53 88888.00 2020-07-25 22:46:53.625 207 12654.65 11.18 54119.55 88888.00 2020-07-25 22:46:53.750 207 12654.70 11.22 54119.60 88888.00 2020-07-25 22:46:53.875 207 12654.73 11.20 54119.57 88888.00 2020-07-25 22:46:54.000 207 12654.77 11.20 54119.57 88888.00 2020-07-25 22:46:54.125 207 12654.75 11.20 54119.60 88888.00 2020-07-25 22:46:54.250 207 12654.75 11.18 54119.62 88888.00 2020-07-25 22:46:54.375 207 12654.83 11.20 54119.65 88888.00 2020-07-25 22:46:54.500 207 12654.90 11.22 54119.65 88888.00 2020-07-25 22:46:54.625 207 12654.95 11.20 54119.65 88888.00 2020-07-25 22:46:54.750 207 12655.02 11.22 54119.65 88888.00 2020-07-25 22:46:54.875 207 12655.08 11.25 54119.68 88888.00 2020-07-25 22:46:55.000 207 12655.10 11.25 54119.68 88888.00 2020-07-25 22:46:55.125 207 12655.12 11.22 54119.75 88888.00 2020-07-25 22:46:55.250 207 12655.10 11.20 54119.78 88888.00 2020-07-25 22:46:55.375 207 12655.17 11.20 54119.72 88888.00 2020-07-25 22:46:55.500 207 12655.17 11.22 54119.70 88888.00 2020-07-25 22:46:55.625 207 12655.17 11.22 54119.75 88888.00 2020-07-25 22:46:55.750 207 12655.20 11.22 54119.80 88888.00 2020-07-25 22:46:55.875 207 12655.30 11.25 54119.78 88888.00 2020-07-25 22:46:56.000 207 12655.30 11.20 54119.78 88888.00 2020-07-25 22:46:56.125 207 12655.27 11.22 54119.85 88888.00 2020-07-25 22:46:56.250 207 12655.35 11.28 54119.90 88888.00 2020-07-25 22:46:56.375 207 12655.45 11.35 54119.90 88888.00 2020-07-25 22:46:56.500 207 12655.38 11.32 54119.88 88888.00 2020-07-25 22:46:56.625 207 12655.35 11.30 54119.90 88888.00 2020-07-25 22:46:56.750 207 12655.40 11.28 54119.85 88888.00 2020-07-25 22:46:56.875 207 12655.42 11.22 54119.85 88888.00 2020-07-25 22:46:57.000 207 12655.48 11.25 54119.85 88888.00 2020-07-25 22:46:57.125 207 12655.50 11.28 54119.90 88888.00 2020-07-25 22:46:57.250 207 12655.62 11.28 54119.90 88888.00 2020-07-25 22:46:57.375 207 12655.73 11.28 54119.90 88888.00 2020-07-25 22:46:57.500 207 12655.75 11.30 54119.85 88888.00 2020-07-25 22:46:57.625 207 12655.73 11.30 54119.85 88888.00 2020-07-25 22:46:57.750 207 12655.70 11.28 54119.85 88888.00 2020-07-25 22:46:57.875 207 12655.75 11.32 54119.90 88888.00 2020-07-25 22:46:58.000 207 12655.80 11.35 54119.90 88888.00 2020-07-25 22:46:58.125 207 12655.80 11.35 54119.95 88888.00 2020-07-25 22:46:58.250 207 12655.83 11.32 54119.95 88888.00 2020-07-25 22:46:58.375 207 12655.90 11.30 54119.95 88888.00 2020-07-25 22:46:58.500 207 12655.90 11.30 54119.95 88888.00 2020-07-25 22:46:58.625 207 12655.92 11.30 54119.97 88888.00 2020-07-25 22:46:58.750 207 12655.92 11.35 54120.00 88888.00 2020-07-25 22:46:58.875 207 12655.95 11.38 54119.97 88888.00 2020-07-25 22:46:59.000 207 12656.05 11.38 54119.97 88888.00 2020-07-25 22:46:59.125 207 12656.10 11.38 54120.00 88888.00 2020-07-25 22:46:59.250 207 12656.08 11.40 54120.00 88888.00 2020-07-25 22:46:59.375 207 12656.15 11.40 54120.00 88888.00 2020-07-25 22:46:59.500 207 12656.23 11.38 54120.00 88888.00 2020-07-25 22:46:59.625 207 12656.25 11.35 54120.00 88888.00 2020-07-25 22:46:59.750 207 12656.23 11.38 54120.05 88888.00 2020-07-25 22:46:59.875 207 12656.25 11.38 54120.05 88888.00 2020-07-25 22:47:00.000 207 12656.25 11.43 54120.05 88888.00 2020-07-25 22:47:00.125 207 12656.23 11.43 54120.05 88888.00 2020-07-25 22:47:00.250 207 12656.23 11.40 54120.07 88888.00 2020-07-25 22:47:00.375 207 12656.35 11.45 54120.10 88888.00 2020-07-25 22:47:00.500 207 12656.45 11.53 54120.12 88888.00 2020-07-25 22:47:00.625 207 12656.42 11.53 54120.12 88888.00 2020-07-25 22:47:00.750 207 12656.45 11.50 54120.12 88888.00 2020-07-25 22:47:00.875 207 12656.48 11.50 54120.15 88888.00 2020-07-25 22:47:01.000 207 12656.50 11.53 54120.18 88888.00 2020-07-25 22:47:01.125 207 12656.50 11.55 54120.18 88888.00 2020-07-25 22:47:01.250 207 12656.50 11.57 54120.20 88888.00 2020-07-25 22:47:01.375 207 12656.52 11.57 54120.22 88888.00 2020-07-25 22:47:01.500 207 12656.58 11.60 54120.20 88888.00 2020-07-25 22:47:01.625 207 12656.58 11.62 54120.20 88888.00 2020-07-25 22:47:01.750 207 12656.58 11.62 54120.22 88888.00 2020-07-25 22:47:01.875 207 12656.62 11.60 54120.25 88888.00 2020-07-25 22:47:02.000 207 12656.75 11.60 54120.22 88888.00 2020-07-25 22:47:02.125 207 12656.75 11.62 54120.28 88888.00 2020-07-25 22:47:02.250 207 12656.75 11.62 54120.32 88888.00 2020-07-25 22:47:02.375 207 12656.75 11.65 54120.32 88888.00 2020-07-25 22:47:02.500 207 12656.73 11.65 54120.30 88888.00 2020-07-25 22:47:02.625 207 12656.73 11.62 54120.28 88888.00 2020-07-25 22:47:02.750 207 12656.75 11.60 54120.28 88888.00 2020-07-25 22:47:02.875 207 12656.83 11.60 54120.28 88888.00 2020-07-25 22:47:03.000 207 12656.92 11.62 54120.30 88888.00 2020-07-25 22:47:03.125 207 12656.85 11.68 54120.38 88888.00 2020-07-25 22:47:03.250 207 12656.80 11.68 54120.35 88888.00 2020-07-25 22:47:03.375 207 12656.85 11.68 54120.32 88888.00 2020-07-25 22:47:03.500 207 12656.95 11.68 54120.32 88888.00 2020-07-25 22:47:03.625 207 12656.95 11.70 54120.35 88888.00 2020-07-25 22:47:03.750 207 12656.98 11.75 54120.38 88888.00 2020-07-25 22:47:03.875 207 12656.95 11.75 54120.40 88888.00 2020-07-25 22:47:04.000 207 12656.92 11.70 54120.38 88888.00 2020-07-25 22:47:04.125 207 12657.00 11.68 54120.35 88888.00 2020-07-25 22:47:04.250 207 12657.05 11.70 54120.35 88888.00 2020-07-25 22:47:04.375 207 12657.05 11.75 54120.35 88888.00 2020-07-25 22:47:04.500 207 12657.02 11.72 54120.38 88888.00 2020-07-25 22:47:04.625 207 12657.08 11.75 54120.40 88888.00 2020-07-25 22:47:04.750 207 12657.17 11.80 54120.43 88888.00 2020-07-25 22:47:04.875 207 12657.25 11.75 54120.40 88888.00 2020-07-25 22:47:05.000 207 12657.27 11.72 54120.40 88888.00 2020-07-25 22:47:05.125 207 12657.27 11.70 54120.43 88888.00 2020-07-25 22:47:05.250 207 12657.25 11.68 54120.47 88888.00 2020-07-25 22:47:05.375 207 12657.33 11.70 54120.47 88888.00 2020-07-25 22:47:05.500 207 12657.30 11.70 54120.43 88888.00 2020-07-25 22:47:05.625 207 12657.27 11.68 54120.43 88888.00 2020-07-25 22:47:05.750 207 12657.33 11.68 54120.43 88888.00 2020-07-25 22:47:05.875 207 12657.40 11.75 54120.47 88888.00 2020-07-25 22:47:06.000 207 12657.50 11.72 54120.47 88888.00 2020-07-25 22:47:06.125 207 12657.48 11.72 54120.50 88888.00 2020-07-25 22:47:06.250 207 12657.40 11.75 54120.55 88888.00 2020-07-25 22:47:06.375 207 12657.48 11.78 54120.60 88888.00 2020-07-25 22:47:06.500 207 12657.50 11.82 54120.57 88888.00 2020-07-25 22:47:06.625 207 12657.48 11.78 54120.55 88888.00 2020-07-25 22:47:06.750 207 12657.45 11.78 54120.55 88888.00 2020-07-25 22:47:06.875 207 12657.48 11.80 54120.57 88888.00 2020-07-25 22:47:07.000 207 12657.58 11.85 54120.57 88888.00 2020-07-25 22:47:07.125 207 12657.60 11.88 54120.57 88888.00 2020-07-25 22:47:07.250 207 12657.60 11.85 54120.60 88888.00 2020-07-25 22:47:07.375 207 12657.60 11.82 54120.57 88888.00 2020-07-25 22:47:07.500 207 12657.62 11.80 54120.60 88888.00 2020-07-25 22:47:07.625 207 12657.62 11.82 54120.60 88888.00 2020-07-25 22:47:07.750 207 12657.70 11.85 54120.65 88888.00 2020-07-25 22:47:07.875 207 12657.73 11.82 54120.65 88888.00 2020-07-25 22:47:08.000 207 12657.67 11.82 54120.65 88888.00 2020-07-25 22:47:08.125 207 12657.70 11.82 54120.65 88888.00 2020-07-25 22:47:08.250 207 12657.80 11.82 54120.68 88888.00 2020-07-25 22:47:08.375 207 12657.88 11.85 54120.70 88888.00 2020-07-25 22:47:08.500 207 12657.83 11.85 54120.70 88888.00 2020-07-25 22:47:08.625 207 12657.83 11.82 54120.68 88888.00 2020-07-25 22:47:08.750 207 12657.83 11.82 54120.70 88888.00 2020-07-25 22:47:08.875 207 12657.88 11.85 54120.72 88888.00 2020-07-25 22:47:09.000 207 12657.92 11.82 54120.72 88888.00 2020-07-25 22:47:09.125 207 12657.95 11.80 54120.72 88888.00 2020-07-25 22:47:09.250 207 12657.90 11.80 54120.75 88888.00 2020-07-25 22:47:09.375 207 12657.92 11.82 54120.78 88888.00 2020-07-25 22:47:09.500 207 12657.92 11.85 54120.80 88888.00 2020-07-25 22:47:09.625 207 12657.95 11.82 54120.78 88888.00 2020-07-25 22:47:09.750 207 12657.98 11.82 54120.78 88888.00 2020-07-25 22:47:09.875 207 12658.02 11.82 54120.78 88888.00 2020-07-25 22:47:10.000 207 12658.02 11.85 54120.78 88888.00 2020-07-25 22:47:10.125 207 12658.17 11.88 54120.80 88888.00 2020-07-25 22:47:10.250 207 12658.23 11.85 54120.80 88888.00 2020-07-25 22:47:10.375 207 12658.20 11.85 54120.80 88888.00 2020-07-25 22:47:10.500 207 12658.20 11.85 54120.80 88888.00 2020-07-25 22:47:10.625 207 12658.25 11.85 54120.80 88888.00 2020-07-25 22:47:10.750 207 12658.30 11.85 54120.80 88888.00 2020-07-25 22:47:10.875 207 12658.33 11.88 54120.82 88888.00 2020-07-25 22:47:11.000 207 12658.40 11.88 54120.82 88888.00 2020-07-25 22:47:11.125 207 12658.45 11.90 54120.82 88888.00 2020-07-25 22:47:11.250 207 12658.40 11.88 54120.85 88888.00 2020-07-25 22:47:11.375 207 12658.42 11.90 54120.85 88888.00 2020-07-25 22:47:11.500 207 12658.40 11.88 54120.85 88888.00 2020-07-25 22:47:11.625 207 12658.42 11.88 54120.88 88888.00 2020-07-25 22:47:11.750 207 12658.50 11.90 54120.88 88888.00 2020-07-25 22:47:11.875 207 12658.50 11.88 54120.88 88888.00 2020-07-25 22:47:12.000 207 12658.48 11.88 54120.85 88888.00 2020-07-25 22:47:12.125 207 12658.55 11.93 54120.90 88888.00 2020-07-25 22:47:12.250 207 12658.58 11.95 54120.95 88888.00 2020-07-25 22:47:12.375 207 12658.65 12.00 54120.95 88888.00 2020-07-25 22:47:12.500 207 12658.65 11.97 54120.97 88888.00 2020-07-25 22:47:12.625 207 12658.73 11.97 54120.93 88888.00 2020-07-25 22:47:12.750 207 12658.77 12.00 54120.93 88888.00 2020-07-25 22:47:12.875 207 12658.80 12.05 54120.95 88888.00 2020-07-25 22:47:13.000 207 12658.77 12.00 54120.95 88888.00 2020-07-25 22:47:13.125 207 12658.83 11.97 54120.93 88888.00 2020-07-25 22:47:13.250 207 12658.85 11.97 54120.95 88888.00 2020-07-25 22:47:13.375 207 12658.88 12.00 54120.95 88888.00 2020-07-25 22:47:13.500 207 12658.92 12.00 54120.95 88888.00 2020-07-25 22:47:13.625 207 12658.88 12.00 54120.95 88888.00 2020-07-25 22:47:13.750 207 12658.85 12.03 54121.00 88888.00 2020-07-25 22:47:13.875 207 12658.80 12.03 54120.97 88888.00 2020-07-25 22:47:14.000 207 12658.88 12.03 54120.97 88888.00 2020-07-25 22:47:14.125 207 12658.95 12.05 54121.00 88888.00 2020-07-25 22:47:14.250 207 12658.92 12.07 54121.05 88888.00 2020-07-25 22:47:14.375 207 12659.00 12.07 54121.03 88888.00 2020-07-25 22:47:14.500 207 12659.00 12.12 54121.03 88888.00 2020-07-25 22:47:14.625 207 12659.00 12.10 54121.03 88888.00 2020-07-25 22:47:14.750 207 12659.02 12.07 54121.07 88888.00 2020-07-25 22:47:14.875 207 12659.02 12.15 54121.10 88888.00 2020-07-25 22:47:15.000 207 12659.02 12.18 54121.07 88888.00 2020-07-25 22:47:15.125 207 12659.02 12.18 54121.07 88888.00 2020-07-25 22:47:15.250 207 12659.08 12.20 54121.10 88888.00 2020-07-25 22:47:15.375 207 12659.12 12.20 54121.07 88888.00 2020-07-25 22:47:15.500 207 12659.20 12.22 54121.05 88888.00 2020-07-25 22:47:15.625 207 12659.20 12.20 54121.07 88888.00 2020-07-25 22:47:15.750 207 12659.17 12.22 54121.10 88888.00 2020-07-25 22:47:15.875 207 12659.17 12.20 54121.10 88888.00 2020-07-25 22:47:16.000 207 12659.15 12.20 54121.10 88888.00 2020-07-25 22:47:16.125 207 12659.23 12.18 54121.12 88888.00 2020-07-25 22:47:16.250 207 12659.23 12.22 54121.12 88888.00 2020-07-25 22:47:16.375 207 12659.25 12.25 54121.12 88888.00 2020-07-25 22:47:16.500 207 12659.30 12.28 54121.10 88888.00 2020-07-25 22:47:16.625 207 12659.35 12.30 54121.10 88888.00 2020-07-25 22:47:16.750 207 12659.42 12.32 54121.12 88888.00 2020-07-25 22:47:16.875 207 12659.48 12.35 54121.12 88888.00 2020-07-25 22:47:17.000 207 12659.40 12.28 54121.12 88888.00 2020-07-25 22:47:17.125 207 12659.45 12.28 54121.15 88888.00 2020-07-25 22:47:17.250 207 12659.50 12.28 54121.12 88888.00 2020-07-25 22:47:17.375 207 12659.48 12.28 54121.15 88888.00 2020-07-25 22:47:17.500 207 12659.42 12.28 54121.15 88888.00 2020-07-25 22:47:17.625 207 12659.52 12.35 54121.18 88888.00 2020-07-25 22:47:17.750 207 12659.62 12.38 54121.18 88888.00 2020-07-25 22:47:17.875 207 12659.62 12.38 54121.20 88888.00 2020-07-25 22:47:18.000 207 12659.60 12.35 54121.22 88888.00 2020-07-25 22:47:18.125 207 12659.60 12.40 54121.25 88888.00 2020-07-25 22:47:18.250 207 12659.62 12.43 54121.28 88888.00 2020-07-25 22:47:18.375 207 12659.70 12.40 54121.25 88888.00 2020-07-25 22:47:18.500 207 12659.77 12.40 54121.25 88888.00 2020-07-25 22:47:18.625 207 12659.85 12.43 54121.28 88888.00 2020-07-25 22:47:18.750 207 12659.92 12.45 54121.28 88888.00 2020-07-25 22:47:18.875 207 12659.98 12.50 54121.32 88888.00 2020-07-25 22:47:19.000 207 12659.95 12.47 54121.30 88888.00 2020-07-25 22:47:19.125 207 12659.95 12.45 54121.35 88888.00 2020-07-25 22:47:19.250 207 12659.92 12.47 54121.38 88888.00 2020-07-25 22:47:19.375 207 12659.98 12.47 54121.38 88888.00 2020-07-25 22:47:19.500 207 12660.02 12.47 54121.35 88888.00 2020-07-25 22:47:19.625 207 12660.05 12.53 54121.38 88888.00 2020-07-25 22:47:19.750 207 12660.02 12.50 54121.38 88888.00 2020-07-25 22:47:19.875 207 12660.00 12.50 54121.40 88888.00 2020-07-25 22:47:20.000 207 12660.08 12.50 54121.38 88888.00 2020-07-25 22:47:20.125 207 12660.15 12.53 54121.38 88888.00 2020-07-25 22:47:20.250 207 12660.20 12.53 54121.40 88888.00 2020-07-25 22:47:20.375 207 12660.20 12.55 54121.38 88888.00 2020-07-25 22:47:20.500 207 12660.23 12.53 54121.38 88888.00 2020-07-25 22:47:20.625 207 12660.33 12.53 54121.38 88888.00 2020-07-25 22:47:20.750 207 12660.35 12.55 54121.40 88888.00 2020-07-25 22:47:20.875 207 12660.38 12.55 54121.40 88888.00 2020-07-25 22:47:21.000 207 12660.45 12.57 54121.40 88888.00 2020-07-25 22:47:21.125 207 12660.55 12.55 54121.43 88888.00 2020-07-25 22:47:21.250 207 12660.55 12.55 54121.43 88888.00 2020-07-25 22:47:21.375 207 12660.58 12.62 54121.43 88888.00 2020-07-25 22:47:21.500 207 12660.60 12.60 54121.45 88888.00 2020-07-25 22:47:21.625 207 12660.62 12.62 54121.45 88888.00 2020-07-25 22:47:21.750 207 12660.65 12.60 54121.45 88888.00 2020-07-25 22:47:21.875 207 12660.67 12.55 54121.45 88888.00 2020-07-25 22:47:22.000 207 12660.77 12.55 54121.43 88888.00 2020-07-25 22:47:22.125 207 12660.88 12.60 54121.45 88888.00 2020-07-25 22:47:22.250 207 12660.90 12.60 54121.47 88888.00 2020-07-25 22:47:22.375 207 12660.92 12.62 54121.50 88888.00 2020-07-25 22:47:22.500 207 12660.92 12.62 54121.50 88888.00 2020-07-25 22:47:22.625 207 12660.92 12.60 54121.53 88888.00 2020-07-25 22:47:22.750 207 12660.98 12.60 54121.47 88888.00 2020-07-25 22:47:22.875 207 12661.02 12.60 54121.50 88888.00 2020-07-25 22:47:23.000 207 12661.12 12.57 54121.53 88888.00 2020-07-25 22:47:23.125 207 12661.15 12.57 54121.55 88888.00 2020-07-25 22:47:23.250 207 12661.08 12.57 54121.53 88888.00 2020-07-25 22:47:23.375 207 12661.08 12.62 54121.53 88888.00 2020-07-25 22:47:23.500 207 12661.15 12.62 54121.53 88888.00 2020-07-25 22:47:23.625 207 12661.20 12.68 54121.57 88888.00 2020-07-25 22:47:23.750 207 12661.25 12.70 54121.57 88888.00 2020-07-25 22:47:23.875 207 12661.30 12.72 54121.57 88888.00 2020-07-25 22:47:24.000 207 12661.38 12.72 54121.57 88888.00 2020-07-25 22:47:24.125 207 12661.42 12.72 54121.60 88888.00 2020-07-25 22:47:24.250 207 12661.48 12.72 54121.60 88888.00 2020-07-25 22:47:24.375 207 12661.55 12.75 54121.60 88888.00 2020-07-25 22:47:24.500 207 12661.60 12.75 54121.60 88888.00 2020-07-25 22:47:24.625 207 12661.67 12.72 54121.62 88888.00 2020-07-25 22:47:24.750 207 12661.65 12.75 54121.62 88888.00 2020-07-25 22:47:24.875 207 12661.62 12.75 54121.65 88888.00 2020-07-25 22:47:25.000 207 12661.65 12.72 54121.62 88888.00 2020-07-25 22:47:25.125 207 12661.67 12.75 54121.65 88888.00 2020-07-25 22:47:25.250 207 12661.70 12.80 54121.70 88888.00 2020-07-25 22:47:25.375 207 12661.77 12.82 54121.72 88888.00 2020-07-25 22:47:25.500 207 12661.88 12.82 54121.72 88888.00 2020-07-25 22:47:25.625 207 12661.95 12.82 54121.72 88888.00 2020-07-25 22:47:25.750 207 12662.00 12.85 54121.75 88888.00 2020-07-25 22:47:25.875 207 12662.05 12.82 54121.78 88888.00 2020-07-25 22:47:26.000 207 12662.05 12.82 54121.75 88888.00 2020-07-25 22:47:26.125 207 12662.10 12.85 54121.78 88888.00 2020-07-25 22:47:26.250 207 12662.10 12.88 54121.78 88888.00 2020-07-25 22:47:26.375 207 12662.15 12.90 54121.78 88888.00 2020-07-25 22:47:26.500 207 12662.15 12.88 54121.78 88888.00 2020-07-25 22:47:26.625 207 12662.20 12.85 54121.78 88888.00 2020-07-25 22:47:26.750 207 12662.35 12.85 54121.80 88888.00 2020-07-25 22:47:26.875 207 12662.40 12.90 54121.80 88888.00 2020-07-25 22:47:27.000 207 12662.40 12.88 54121.82 88888.00 2020-07-25 22:47:27.125 207 12662.40 12.88 54121.82 88888.00 2020-07-25 22:47:27.250 207 12662.40 12.95 54121.82 88888.00 2020-07-25 22:47:27.375 207 12662.50 12.95 54121.85 88888.00 2020-07-25 22:47:27.500 207 12662.60 12.95 54121.82 88888.00 2020-07-25 22:47:27.625 207 12662.65 12.93 54121.82 88888.00 2020-07-25 22:47:27.750 207 12662.70 12.93 54121.80 88888.00 2020-07-25 22:47:27.875 207 12662.77 12.93 54121.78 88888.00 2020-07-25 22:47:28.000 207 12662.83 12.95 54121.80 88888.00 2020-07-25 22:47:28.125 207 12662.83 12.95 54121.82 88888.00 2020-07-25 22:47:28.250 207 12662.85 12.95 54121.82 88888.00 2020-07-25 22:47:28.375 207 12662.88 12.97 54121.85 88888.00 2020-07-25 22:47:28.500 207 12662.92 12.97 54121.85 88888.00 2020-07-25 22:47:28.625 207 12663.02 12.95 54121.85 88888.00 2020-07-25 22:47:28.750 207 12663.10 12.95 54121.82 88888.00 2020-07-25 22:47:28.875 207 12663.10 12.95 54121.85 88888.00 2020-07-25 22:47:29.000 207 12663.10 12.93 54121.82 88888.00 2020-07-25 22:47:29.125 207 12663.20 12.93 54121.85 88888.00 2020-07-25 22:47:29.250 207 12663.23 12.93 54121.85 88888.00 2020-07-25 22:47:29.375 207 12663.30 12.93 54121.85 88888.00 2020-07-25 22:47:29.500 207 12663.35 12.93 54121.85 88888.00 2020-07-25 22:47:29.625 207 12663.42 12.95 54121.85 88888.00 2020-07-25 22:47:29.750 207 12663.50 12.95 54121.88 88888.00 2020-07-25 22:47:29.875 207 12663.60 12.95 54121.88 88888.00 2020-07-25 22:47:30.000 207 12663.65 12.93 54121.88 88888.00 2020-07-25 22:47:30.125 207 12663.75 12.97 54121.90 88888.00 2020-07-25 22:47:30.250 207 12663.88 12.97 54121.93 88888.00 2020-07-25 22:47:30.375 207 12663.90 12.97 54121.90 88888.00 2020-07-25 22:47:30.500 207 12663.88 12.97 54121.93 88888.00 2020-07-25 22:47:30.625 207 12663.90 12.95 54121.93 88888.00 2020-07-25 22:47:30.750 207 12664.00 12.95 54121.95 88888.00 2020-07-25 22:47:30.875 207 12664.05 12.95 54122.00 88888.00 2020-07-25 22:47:31.000 207 12664.12 12.95 54122.00 88888.00 2020-07-25 22:47:31.125 207 12664.12 12.93 54122.00 88888.00 2020-07-25 22:47:31.250 207 12664.15 12.90 54122.00 88888.00 2020-07-25 22:47:31.375 207 12664.20 12.90 54122.00 88888.00 2020-07-25 22:47:31.500 207 12664.23 12.90 54122.03 88888.00 2020-07-25 22:47:31.625 207 12664.27 12.95 54122.03 88888.00 2020-07-25 22:47:31.750 207 12664.33 12.88 54122.05 88888.00 2020-07-25 22:47:31.875 207 12664.40 12.90 54122.03 88888.00 2020-07-25 22:47:32.000 207 12664.45 12.88 54122.03 88888.00 2020-07-25 22:47:32.125 207 12664.48 12.90 54122.05 88888.00 2020-07-25 22:47:32.250 207 12664.48 12.90 54122.07 88888.00 2020-07-25 22:47:32.375 207 12664.45 12.88 54122.10 88888.00 2020-07-25 22:47:32.500 207 12664.45 12.88 54122.12 88888.00 2020-07-25 22:47:32.625 207 12664.55 12.90 54122.12 88888.00 2020-07-25 22:47:32.750 207 12664.58 12.88 54122.07 88888.00 2020-07-25 22:47:32.875 207 12664.70 12.85 54122.07 88888.00 2020-07-25 22:47:33.000 207 12664.77 12.85 54122.12 88888.00 2020-07-25 22:47:33.125 207 12664.80 12.85 54122.12 88888.00 2020-07-25 22:47:33.250 207 12664.83 12.82 54122.12 88888.00 2020-07-25 22:47:33.375 207 12664.90 12.82 54122.18 88888.00 2020-07-25 22:47:33.500 207 12664.95 12.82 54122.18 88888.00 2020-07-25 22:47:33.625 207 12664.95 12.82 54122.15 88888.00 2020-07-25 22:47:33.750 207 12665.00 12.80 54122.18 88888.00 2020-07-25 22:47:33.875 207 12665.10 12.80 54122.18 88888.00 2020-07-25 22:47:34.000 207 12665.17 12.80 54122.15 88888.00 2020-07-25 22:47:34.125 207 12665.23 12.80 54122.20 88888.00 2020-07-25 22:47:34.250 207 12665.25 12.78 54122.25 88888.00 2020-07-25 22:47:34.375 207 12665.30 12.75 54122.25 88888.00 2020-07-25 22:47:34.500 207 12665.35 12.78 54122.22 88888.00 2020-07-25 22:47:34.625 207 12665.35 12.75 54122.25 88888.00 2020-07-25 22:47:34.750 207 12665.35 12.75 54122.28 88888.00 2020-07-25 22:47:34.875 207 12665.40 12.72 54122.28 88888.00 2020-07-25 22:47:35.000 207 12665.48 12.75 54122.25 88888.00 2020-07-25 22:47:35.125 207 12665.50 12.75 54122.28 88888.00 2020-07-25 22:47:35.250 207 12665.45 12.70 54122.30 88888.00 2020-07-25 22:47:35.375 207 12665.48 12.70 54122.32 88888.00 2020-07-25 22:47:35.500 207 12665.50 12.72 54122.32 88888.00 2020-07-25 22:47:35.625 207 12665.58 12.70 54122.32 88888.00 2020-07-25 22:47:35.750 207 12665.60 12.68 54122.35 88888.00 2020-07-25 22:47:35.875 207 12665.65 12.70 54122.38 88888.00 2020-07-25 22:47:36.000 207 12665.73 12.72 54122.38 88888.00 2020-07-25 22:47:36.125 207 12665.75 12.78 54122.43 88888.00 2020-07-25 22:47:36.250 207 12665.80 12.78 54122.43 88888.00 2020-07-25 22:47:36.375 207 12665.85 12.80 54122.43 88888.00 2020-07-25 22:47:36.500 207 12665.88 12.78 54122.43 88888.00 2020-07-25 22:47:36.625 207 12665.88 12.78 54122.45 88888.00 2020-07-25 22:47:36.750 207 12665.92 12.78 54122.50 88888.00 2020-07-25 22:47:36.875 207 12665.95 12.78 54122.50 88888.00 2020-07-25 22:47:37.000 207 12665.98 12.78 54122.50 88888.00 2020-07-25 22:47:37.125 207 12665.98 12.78 54122.50 88888.00 2020-07-25 22:47:37.250 207 12665.98 12.78 54122.53 88888.00 2020-07-25 22:47:37.375 207 12666.00 12.75 54122.53 88888.00 2020-07-25 22:47:37.500 207 12666.02 12.78 54122.53 88888.00 2020-07-25 22:47:37.625 207 12666.08 12.75 54122.53 88888.00 2020-07-25 22:47:37.750 207 12666.10 12.70 54122.50 88888.00 2020-07-25 22:47:37.875 207 12666.17 12.75 54122.57 88888.00 2020-07-25 22:47:38.000 207 12666.25 12.75 54122.53 88888.00 2020-07-25 22:47:38.125 207 12666.27 12.78 54122.57 88888.00 2020-07-25 22:47:38.250 207 12666.23 12.72 54122.57 88888.00 2020-07-25 22:47:38.375 207 12666.33 12.72 54122.60 88888.00 2020-07-25 22:47:38.500 207 12666.40 12.78 54122.60 88888.00 2020-07-25 22:47:38.625 207 12666.45 12.78 54122.60 88888.00 2020-07-25 22:47:38.750 207 12666.45 12.78 54122.62 88888.00 2020-07-25 22:47:38.875 207 12666.50 12.78 54122.65 88888.00 2020-07-25 22:47:39.000 207 12666.52 12.75 54122.60 88888.00 2020-07-25 22:47:39.125 207 12666.55 12.70 54122.65 88888.00 2020-07-25 22:47:39.250 207 12666.62 12.72 54122.68 88888.00 2020-07-25 22:47:39.375 207 12666.60 12.75 54122.70 88888.00 2020-07-25 22:47:39.500 207 12666.62 12.78 54122.72 88888.00 2020-07-25 22:47:39.625 207 12666.65 12.75 54122.68 88888.00 2020-07-25 22:47:39.750 207 12666.67 12.72 54122.68 88888.00 2020-07-25 22:47:39.875 207 12666.70 12.75 54122.70 88888.00 2020-07-25 22:47:40.000 207 12666.77 12.75 54122.72 88888.00 2020-07-25 22:47:40.125 207 12666.83 12.75 54122.75 88888.00 2020-07-25 22:47:40.250 207 12666.83 12.72 54122.75 88888.00 2020-07-25 22:47:40.375 207 12666.92 12.75 54122.78 88888.00 2020-07-25 22:47:40.500 207 12667.05 12.78 54122.80 88888.00 2020-07-25 22:47:40.625 207 12667.17 12.78 54122.80 88888.00 2020-07-25 22:47:40.750 207 12667.12 12.75 54122.78 88888.00 2020-07-25 22:47:40.875 207 12667.08 12.75 54122.78 88888.00 2020-07-25 22:47:41.000 207 12667.10 12.72 54122.78 88888.00 2020-07-25 22:47:41.125 207 12667.15 12.72 54122.80 88888.00 2020-07-25 22:47:41.250 207 12667.20 12.75 54122.85 88888.00 2020-07-25 22:47:41.375 207 12667.25 12.75 54122.82 88888.00 2020-07-25 22:47:41.500 207 12667.27 12.75 54122.80 88888.00 2020-07-25 22:47:41.625 207 12667.25 12.78 54122.85 88888.00 2020-07-25 22:47:41.750 207 12667.27 12.78 54122.85 88888.00 2020-07-25 22:47:41.875 207 12667.33 12.75 54122.88 88888.00 2020-07-25 22:47:42.000 207 12667.42 12.72 54122.88 88888.00 2020-07-25 22:47:42.125 207 12667.45 12.72 54122.90 88888.00 2020-07-25 22:47:42.250 207 12667.45 12.72 54122.93 88888.00 2020-07-25 22:47:42.375 207 12667.60 12.78 54122.90 88888.00 2020-07-25 22:47:42.500 207 12667.75 12.82 54122.93 88888.00 2020-07-25 22:47:42.625 207 12667.77 12.80 54122.97 88888.00 2020-07-25 22:47:42.750 207 12667.77 12.75 54122.97 88888.00 2020-07-25 22:47:42.875 207 12667.80 12.75 54123.03 88888.00 2020-07-25 22:47:43.000 207 12667.85 12.75 54123.03 88888.00 2020-07-25 22:47:43.125 207 12667.92 12.75 54123.05 88888.00 2020-07-25 22:47:43.250 207 12667.95 12.72 54123.05 88888.00 2020-07-25 22:47:43.375 207 12667.92 12.70 54123.03 88888.00 2020-07-25 22:47:43.500 207 12667.98 12.72 54123.00 88888.00 2020-07-25 22:47:43.625 207 12668.05 12.72 54123.03 88888.00 2020-07-25 22:47:43.750 207 12668.15 12.75 54123.05 88888.00 2020-07-25 22:47:43.875 207 12668.20 12.80 54123.07 88888.00 2020-07-25 22:47:44.000 207 12668.27 12.82 54123.07 88888.00 2020-07-25 22:47:44.125 207 12668.27 12.82 54123.07 88888.00 2020-07-25 22:47:44.250 207 12668.27 12.78 54123.05 88888.00 2020-07-25 22:47:44.375 207 12668.40 12.78 54123.05 88888.00 2020-07-25 22:47:44.500 207 12668.42 12.78 54123.07 88888.00 2020-07-25 22:47:44.625 207 12668.48 12.80 54123.07 88888.00 2020-07-25 22:47:44.750 207 12668.50 12.78 54123.10 88888.00 2020-07-25 22:47:44.875 207 12668.52 12.78 54123.10 88888.00 2020-07-25 22:47:45.000 207 12668.60 12.78 54123.10 88888.00 2020-07-25 22:47:45.125 207 12668.67 12.75 54123.12 88888.00 2020-07-25 22:47:45.250 207 12668.77 12.75 54123.18 88888.00 2020-07-25 22:47:45.375 207 12668.83 12.72 54123.15 88888.00 2020-07-25 22:47:45.500 207 12668.92 12.72 54123.15 88888.00 2020-07-25 22:47:45.625 207 12668.98 12.75 54123.15 88888.00 2020-07-25 22:47:45.750 207 12669.00 12.75 54123.15 88888.00 2020-07-25 22:47:45.875 207 12669.02 12.75 54123.15 88888.00 2020-07-25 22:47:46.000 207 12669.10 12.72 54123.15 88888.00 2020-07-25 22:47:46.125 207 12669.20 12.75 54123.22 88888.00 2020-07-25 22:47:46.250 207 12669.20 12.72 54123.22 88888.00 2020-07-25 22:47:46.375 207 12669.17 12.72 54123.22 88888.00 2020-07-25 22:47:46.500 207 12669.27 12.75 54123.22 88888.00 2020-07-25 22:47:46.625 207 12669.42 12.75 54123.25 88888.00 2020-07-25 22:47:46.750 207 12669.50 12.75 54123.25 88888.00 2020-07-25 22:47:46.875 207 12669.55 12.75 54123.30 88888.00 2020-07-25 22:47:47.000 207 12669.58 12.70 54123.28 88888.00 2020-07-25 22:47:47.125 207 12669.60 12.72 54123.28 88888.00 2020-07-25 22:47:47.250 207 12669.65 12.75 54123.30 88888.00 2020-07-25 22:47:47.375 207 12669.75 12.78 54123.30 88888.00 2020-07-25 22:47:47.500 207 12669.85 12.72 54123.28 88888.00 2020-07-25 22:47:47.625 207 12669.95 12.68 54123.28 88888.00 2020-07-25 22:47:47.750 207 12670.05 12.65 54123.28 88888.00 2020-07-25 22:47:47.875 207 12670.10 12.68 54123.30 88888.00 2020-07-25 22:47:48.000 207 12670.17 12.72 54123.30 88888.00 2020-07-25 22:47:48.125 207 12670.27 12.70 54123.35 88888.00 2020-07-25 22:47:48.250 207 12670.27 12.68 54123.38 88888.00 2020-07-25 22:47:48.375 207 12670.35 12.68 54123.38 88888.00 2020-07-25 22:47:48.500 207 12670.42 12.70 54123.38 88888.00 2020-07-25 22:47:48.625 207 12670.52 12.68 54123.35 88888.00 2020-07-25 22:47:48.750 207 12670.60 12.65 54123.35 88888.00 2020-07-25 22:47:48.875 207 12670.70 12.68 54123.35 88888.00 2020-07-25 22:47:49.000 207 12670.77 12.70 54123.38 88888.00 2020-07-25 22:47:49.125 207 12670.77 12.70 54123.45 88888.00 2020-07-25 22:47:49.250 207 12670.83 12.65 54123.43 88888.00 2020-07-25 22:47:49.375 207 12670.90 12.68 54123.40 88888.00 2020-07-25 22:47:49.500 207 12670.98 12.68 54123.43 88888.00 2020-07-25 22:47:49.625 207 12671.00 12.68 54123.45 88888.00 2020-07-25 22:47:49.750 207 12671.10 12.68 54123.45 88888.00 2020-07-25 22:47:49.875 207 12671.17 12.65 54123.45 88888.00 2020-07-25 22:47:50.000 207 12671.23 12.62 54123.45 88888.00 2020-07-25 22:47:50.125 207 12671.30 12.62 54123.50 88888.00 2020-07-25 22:47:50.250 207 12671.38 12.62 54123.53 88888.00 2020-07-25 22:47:50.375 207 12671.42 12.68 54123.50 88888.00 2020-07-25 22:47:50.500 207 12671.48 12.68 54123.47 88888.00 2020-07-25 22:47:50.625 207 12671.55 12.62 54123.45 88888.00 2020-07-25 22:47:50.750 207 12671.62 12.60 54123.47 88888.00 2020-07-25 22:47:50.875 207 12671.73 12.60 54123.50 88888.00 2020-07-25 22:47:51.000 207 12671.80 12.62 54123.53 88888.00 2020-07-25 22:47:51.125 207 12671.88 12.62 54123.55 88888.00 2020-07-25 22:47:51.250 207 12671.98 12.57 54123.53 88888.00 2020-07-25 22:47:51.375 207 12672.05 12.60 54123.55 88888.00 2020-07-25 22:47:51.500 207 12672.10 12.60 54123.55 88888.00 2020-07-25 22:47:51.625 207 12672.20 12.57 54123.53 88888.00 2020-07-25 22:47:51.750 207 12672.30 12.53 54123.55 88888.00 2020-07-25 22:47:51.875 207 12672.35 12.53 54123.60 88888.00 2020-07-25 22:47:52.000 207 12672.40 12.53 54123.60 88888.00 2020-07-25 22:47:52.125 207 12672.42 12.55 54123.60 88888.00 2020-07-25 22:47:52.250 207 12672.52 12.53 54123.60 88888.00 2020-07-25 22:47:52.375 207 12672.60 12.53 54123.60 88888.00 2020-07-25 22:47:52.500 207 12672.75 12.53 54123.60 88888.00 2020-07-25 22:47:52.625 207 12672.88 12.55 54123.57 88888.00 2020-07-25 22:47:52.750 207 12672.95 12.53 54123.62 88888.00 2020-07-25 22:47:52.875 207 12673.00 12.47 54123.62 88888.00 2020-07-25 22:47:53.000 207 12673.10 12.45 54123.62 88888.00 2020-07-25 22:47:53.125 207 12673.23 12.47 54123.65 88888.00 2020-07-25 22:47:53.250 207 12673.25 12.50 54123.68 88888.00 2020-07-25 22:47:53.375 207 12673.30 12.50 54123.62 88888.00 2020-07-25 22:47:53.500 207 12673.35 12.47 54123.65 88888.00 2020-07-25 22:47:53.625 207 12673.42 12.45 54123.65 88888.00 2020-07-25 22:47:53.750 207 12673.45 12.45 54123.68 88888.00 2020-07-25 22:47:53.875 207 12673.50 12.43 54123.68 88888.00 2020-07-25 22:47:54.000 207 12673.52 12.43 54123.70 88888.00 2020-07-25 22:47:54.125 207 12673.60 12.45 54123.72 88888.00 2020-07-25 22:47:54.250 207 12673.73 12.43 54123.78 88888.00 2020-07-25 22:47:54.375 207 12673.83 12.47 54123.75 88888.00 2020-07-25 22:47:54.500 207 12673.85 12.47 54123.75 88888.00 2020-07-25 22:47:54.625 207 12673.90 12.47 54123.72 88888.00 2020-07-25 22:47:54.750 207 12674.00 12.45 54123.75 88888.00 2020-07-25 22:47:54.875 207 12674.12 12.47 54123.80 88888.00 2020-07-25 22:47:55.000 207 12674.20 12.40 54123.80 88888.00 2020-07-25 22:47:55.125 207 12674.27 12.38 54123.82 88888.00 2020-07-25 22:47:55.250 207 12674.33 12.35 54123.80 88888.00 2020-07-25 22:47:55.375 207 12674.45 12.40 54123.82 88888.00 2020-07-25 22:47:55.500 207 12674.52 12.40 54123.82 88888.00 2020-07-25 22:47:55.625 207 12674.62 12.38 54123.82 88888.00 2020-07-25 22:47:55.750 207 12674.67 12.40 54123.85 88888.00 2020-07-25 22:47:55.875 207 12674.73 12.40 54123.85 88888.00 2020-07-25 22:47:56.000 207 12674.77 12.38 54123.80 88888.00 2020-07-25 22:47:56.125 207 12674.88 12.38 54123.82 88888.00 2020-07-25 22:47:56.250 207 12674.90 12.32 54123.88 88888.00 2020-07-25 22:47:56.375 207 12675.05 12.35 54123.88 88888.00 2020-07-25 22:47:56.500 207 12675.20 12.38 54123.90 88888.00 2020-07-25 22:47:56.625 207 12675.25 12.35 54123.88 88888.00 2020-07-25 22:47:56.750 207 12675.27 12.30 54123.88 88888.00 2020-07-25 22:47:56.875 207 12675.33 12.30 54123.88 88888.00 2020-07-25 22:47:57.000 207 12675.42 12.32 54123.88 88888.00 2020-07-25 22:47:57.125 207 12675.48 12.35 54123.90 88888.00 2020-07-25 22:47:57.250 207 12675.58 12.30 54123.93 88888.00 2020-07-25 22:47:57.375 207 12675.60 12.32 54123.90 88888.00 2020-07-25 22:47:57.500 207 12675.62 12.30 54123.88 88888.00 2020-07-25 22:47:57.625 207 12675.70 12.30 54123.88 88888.00 2020-07-25 22:47:57.750 207 12675.77 12.30 54123.90 88888.00 2020-07-25 22:47:57.875 207 12675.85 12.30 54123.93 88888.00 2020-07-25 22:47:58.000 207 12675.98 12.30 54123.90 88888.00 2020-07-25 22:47:58.125 207 12676.05 12.28 54123.93 88888.00 2020-07-25 22:47:58.250 207 12676.10 12.25 54123.97 88888.00 2020-07-25 22:47:58.375 207 12676.25 12.18 54124.00 88888.00 2020-07-25 22:47:58.500 207 12676.30 12.10 54124.03 88888.00 2020-07-25 22:47:58.625 207 12676.38 12.05 54124.03 88888.00 2020-07-25 22:47:58.750 207 12676.38 12.10 54124.03 88888.00 2020-07-25 22:47:58.875 207 12676.48 12.15 54124.03 88888.00 2020-07-25 22:47:59.000 207 12676.55 12.18 54124.03 88888.00 2020-07-25 22:47:59.125 207 12676.67 12.15 54124.05 88888.00 2020-07-25 22:47:59.250 207 12676.75 12.12 54124.07 88888.00 2020-07-25 22:47:59.375 207 12676.80 12.12 54124.10 88888.00 2020-07-25 22:47:59.500 207 12676.90 12.12 54124.07 88888.00 2020-07-25 22:47:59.625 207 12677.02 12.15 54124.05 88888.00 2020-07-25 22:47:59.750 207 12677.10 12.20 54124.05 88888.00 2020-07-25 22:47:59.875 207 12677.12 12.18 54124.10 88888.00 2020-07-25 22:48:00.000 207 12677.17 12.10 54124.05 88888.00 2020-07-25 22:48:00.125 207 12677.23 12.15 54124.10 88888.00 2020-07-25 22:48:00.250 207 12677.25 12.18 54124.12 88888.00 2020-07-25 22:48:00.375 207 12677.35 12.18 54124.12 88888.00 2020-07-25 22:48:00.500 207 12677.42 12.15 54124.12 88888.00 2020-07-25 22:48:00.625 207 12677.50 12.12 54124.12 88888.00 2020-07-25 22:48:00.750 207 12677.62 12.12 54124.15 88888.00 2020-07-25 22:48:00.875 207 12677.75 12.15 54124.18 88888.00 2020-07-25 22:48:01.000 207 12677.77 12.15 54124.20 88888.00 2020-07-25 22:48:01.125 207 12677.80 12.12 54124.22 88888.00 2020-07-25 22:48:01.250 207 12677.80 12.07 54124.20 88888.00 2020-07-25 22:48:01.375 207 12677.85 12.10 54124.20 88888.00 2020-07-25 22:48:01.500 207 12677.95 12.12 54124.22 88888.00 2020-07-25 22:48:01.625 207 12678.05 12.12 54124.22 88888.00 2020-07-25 22:48:01.750 207 12678.20 12.15 54124.25 88888.00 2020-07-25 22:48:01.875 207 12678.27 12.15 54124.22 88888.00 2020-07-25 22:48:02.000 207 12678.38 12.10 54124.22 88888.00 2020-07-25 22:48:02.125 207 12678.45 12.12 54124.25 88888.00 2020-07-25 22:48:02.250 207 12678.45 12.10 54124.28 88888.00 2020-07-25 22:48:02.375 207 12678.50 12.12 54124.30 88888.00 2020-07-25 22:48:02.500 207 12678.55 12.12 54124.28 88888.00 2020-07-25 22:48:02.625 207 12678.58 12.07 54124.25 88888.00 2020-07-25 22:48:02.750 207 12678.60 12.07 54124.28 88888.00 2020-07-25 22:48:02.875 207 12678.62 12.05 54124.28 88888.00 2020-07-25 22:48:03.000 207 12678.70 12.05 54124.30 88888.00 2020-07-25 22:48:03.125 207 12678.80 12.05 54124.32 88888.00 2020-07-25 22:48:03.250 207 12678.88 12.10 54124.35 88888.00 2020-07-25 22:48:03.375 207 12678.92 12.12 54124.38 88888.00 2020-07-25 22:48:03.500 207 12678.95 12.07 54124.35 88888.00 2020-07-25 22:48:03.625 207 12679.08 12.07 54124.35 88888.00 2020-07-25 22:48:03.750 207 12679.23 12.12 54124.38 88888.00 2020-07-25 22:48:03.875 207 12679.35 12.10 54124.43 88888.00 2020-07-25 22:48:04.000 207 12679.40 12.05 54124.38 88888.00 2020-07-25 22:48:04.125 207 12679.50 12.05 54124.40 88888.00 2020-07-25 22:48:04.250 207 12679.52 12.05 54124.40 88888.00 2020-07-25 22:48:04.375 207 12679.58 12.05 54124.43 88888.00 2020-07-25 22:48:04.500 207 12679.65 12.05 54124.43 88888.00 2020-07-25 22:48:04.625 207 12679.77 12.07 54124.40 88888.00 2020-07-25 22:48:04.750 207 12679.83 12.05 54124.40 88888.00 2020-07-25 22:48:04.875 207 12679.77 12.03 54124.40 88888.00 2020-07-25 22:48:05.000 207 12679.83 12.00 54124.40 88888.00 2020-07-25 22:48:05.125 207 12679.92 12.03 54124.47 88888.00 2020-07-25 22:48:05.250 207 12679.95 12.03 54124.50 88888.00 2020-07-25 22:48:05.375 207 12680.02 12.05 54124.53 88888.00 2020-07-25 22:48:05.500 207 12680.10 12.05 54124.47 88888.00 2020-07-25 22:48:05.625 207 12680.20 12.03 54124.47 88888.00 2020-07-25 22:48:05.750 207 12680.27 12.00 54124.47 88888.00 2020-07-25 22:48:05.875 207 12680.35 12.00 54124.50 88888.00 2020-07-25 22:48:06.000 207 12680.42 12.00 54124.50 88888.00 2020-07-25 22:48:06.125 207 12680.50 12.03 54124.55 88888.00 2020-07-25 22:48:06.250 207 12680.60 12.07 54124.60 88888.00 2020-07-25 22:48:06.375 207 12680.73 12.10 54124.60 88888.00 2020-07-25 22:48:06.500 207 12680.75 12.05 54124.55 88888.00 2020-07-25 22:48:06.625 207 12680.83 12.03 54124.57 88888.00 2020-07-25 22:48:06.750 207 12680.90 12.05 54124.57 88888.00 2020-07-25 22:48:06.875 207 12680.95 12.05 54124.60 88888.00 2020-07-25 22:48:07.000 207 12681.10 12.03 54124.60 88888.00 2020-07-25 22:48:07.125 207 12681.17 12.05 54124.62 88888.00 2020-07-25 22:48:07.250 207 12681.23 12.07 54124.65 88888.00 2020-07-25 22:48:07.375 207 12681.27 12.03 54124.65 88888.00 2020-07-25 22:48:07.500 207 12681.40 12.00 54124.65 88888.00 2020-07-25 22:48:07.625 207 12681.50 12.05 54124.68 88888.00 2020-07-25 22:48:07.750 207 12681.55 12.05 54124.65 88888.00 2020-07-25 22:48:07.875 207 12681.60 12.05 54124.68 88888.00 2020-07-25 22:48:08.000 207 12681.62 12.03 54124.68 88888.00 2020-07-25 22:48:08.125 207 12681.75 12.05 54124.70 88888.00 2020-07-25 22:48:08.250 207 12681.83 12.05 54124.70 88888.00 2020-07-25 22:48:08.375 207 12681.90 12.07 54124.70 88888.00 2020-07-25 22:48:08.500 207 12681.95 12.07 54124.70 88888.00 2020-07-25 22:48:08.625 207 12682.05 12.10 54124.72 88888.00 2020-07-25 22:48:08.750 207 12682.10 12.05 54124.72 88888.00 2020-07-25 22:48:08.875 207 12682.15 12.10 54124.72 88888.00 2020-07-25 22:48:09.000 207 12682.20 12.07 54124.72 88888.00 2020-07-25 22:48:09.125 207 12682.27 12.03 54124.72 88888.00 2020-07-25 22:48:09.250 207 12682.33 12.03 54124.72 88888.00 2020-07-25 22:48:09.375 207 12682.42 12.03 54124.75 88888.00 2020-07-25 22:48:09.500 207 12682.45 12.03 54124.72 88888.00 2020-07-25 22:48:09.625 207 12682.55 12.05 54124.72 88888.00 2020-07-25 22:48:09.750 207 12682.67 12.07 54124.75 88888.00 2020-07-25 22:48:09.875 207 12682.75 12.05 54124.80 88888.00 2020-07-25 22:48:10.000 207 12682.80 12.07 54124.80 88888.00 2020-07-25 22:48:10.125 207 12682.88 12.03 54124.82 88888.00 2020-07-25 22:48:10.250 207 12682.92 12.03 54124.82 88888.00 2020-07-25 22:48:10.375 207 12683.00 12.05 54124.88 88888.00 2020-07-25 22:48:10.500 207 12683.15 12.07 54124.82 88888.00 2020-07-25 22:48:10.625 207 12683.23 12.03 54124.82 88888.00 2020-07-25 22:48:10.750 207 12683.25 12.00 54124.85 88888.00 2020-07-25 22:48:10.875 207 12683.25 12.00 54124.85 88888.00 2020-07-25 22:48:11.000 207 12683.30 12.00 54124.85 88888.00 2020-07-25 22:48:11.125 207 12683.45 12.03 54124.88 88888.00 2020-07-25 22:48:11.250 207 12683.58 12.05 54124.90 88888.00 2020-07-25 22:48:11.375 207 12683.65 12.03 54124.90 88888.00 2020-07-25 22:48:11.500 207 12683.73 12.00 54124.90 88888.00 2020-07-25 22:48:11.625 207 12683.77 12.00 54124.88 88888.00 2020-07-25 22:48:11.750 207 12683.88 12.03 54124.90 88888.00 2020-07-25 22:48:11.875 207 12683.98 12.00 54124.93 88888.00 2020-07-25 22:48:12.000 207 12684.08 12.00 54124.93 88888.00 2020-07-25 22:48:12.125 207 12684.12 12.00 54124.97 88888.00 2020-07-25 22:48:12.250 207 12684.17 12.03 54125.00 88888.00 2020-07-25 22:48:12.375 207 12684.27 12.03 54125.00 88888.00 2020-07-25 22:48:12.500 207 12684.35 11.97 54124.97 88888.00 2020-07-25 22:48:12.625 207 12684.40 12.00 54125.03 88888.00 2020-07-25 22:48:12.750 207 12684.50 12.05 54125.05 88888.00 2020-07-25 22:48:12.875 207 12684.62 11.97 54125.05 88888.00 2020-07-25 22:48:13.000 207 12684.65 11.95 54125.00 88888.00 2020-07-25 22:48:13.125 207 12684.65 11.95 54125.03 88888.00 2020-07-25 22:48:13.250 207 12684.77 11.93 54125.03 88888.00 2020-07-25 22:48:13.375 207 12684.80 11.93 54125.00 88888.00 2020-07-25 22:48:13.500 207 12684.85 11.93 54125.00 88888.00 2020-07-25 22:48:13.625 207 12684.88 11.95 54125.03 88888.00 2020-07-25 22:48:13.750 207 12685.00 11.95 54125.05 88888.00 2020-07-25 22:48:13.875 207 12685.05 11.95 54125.05 88888.00 2020-07-25 22:48:14.000 207 12685.12 11.93 54125.05 88888.00 2020-07-25 22:48:14.125 207 12685.25 11.95 54125.07 88888.00 2020-07-25 22:48:14.250 207 12685.33 11.90 54125.05 88888.00 2020-07-25 22:48:14.375 207 12685.38 11.93 54125.05 88888.00 2020-07-25 22:48:14.500 207 12685.42 11.93 54125.10 88888.00 2020-07-25 22:48:14.625 207 12685.50 11.93 54125.12 88888.00 2020-07-25 22:48:14.750 207 12685.60 11.93 54125.12 88888.00 2020-07-25 22:48:14.875 207 12685.70 11.90 54125.12 88888.00 2020-07-25 22:48:15.000 207 12685.80 11.90 54125.12 88888.00 2020-07-25 22:48:15.125 207 12685.88 11.88 54125.15 88888.00 2020-07-25 22:48:15.250 207 12685.98 11.88 54125.18 88888.00 2020-07-25 22:48:15.375 207 12686.00 11.90 54125.18 88888.00 2020-07-25 22:48:15.500 207 12686.08 11.90 54125.20 88888.00 2020-07-25 22:48:15.625 207 12686.17 11.93 54125.18 88888.00 2020-07-25 22:48:15.750 207 12686.23 11.90 54125.18 88888.00 2020-07-25 22:48:15.875 207 12686.33 11.90 54125.20 88888.00 2020-07-25 22:48:16.000 207 12686.38 11.88 54125.20 88888.00 2020-07-25 22:48:16.125 207 12686.42 11.88 54125.22 88888.00 2020-07-25 22:48:16.250 207 12686.55 11.85 54125.22 88888.00 2020-07-25 22:48:16.375 207 12686.70 11.88 54125.25 88888.00 2020-07-25 22:48:16.500 207 12686.75 11.85 54125.25 88888.00 2020-07-25 22:48:16.625 207 12686.90 11.85 54125.25 88888.00 2020-07-25 22:48:16.750 207 12686.98 11.82 54125.25 88888.00 2020-07-25 22:48:16.875 207 12687.00 11.78 54125.25 88888.00 2020-07-25 22:48:17.000 207 12687.05 11.78 54125.25 88888.00 2020-07-25 22:48:17.125 207 12687.10 11.78 54125.28 88888.00 2020-07-25 22:48:17.250 207 12687.15 11.80 54125.30 88888.00 2020-07-25 22:48:17.375 207 12687.23 11.80 54125.28 88888.00 2020-07-25 22:48:17.500 207 12687.23 11.75 54125.28 88888.00 2020-07-25 22:48:17.625 207 12687.33 11.75 54125.30 88888.00 2020-07-25 22:48:17.750 207 12687.42 11.75 54125.30 88888.00 2020-07-25 22:48:17.875 207 12687.48 11.75 54125.32 88888.00 2020-07-25 22:48:18.000 207 12687.60 11.75 54125.35 88888.00 2020-07-25 22:48:18.125 207 12687.70 11.75 54125.38 88888.00 2020-07-25 22:48:18.250 207 12687.73 11.72 54125.35 88888.00 2020-07-25 22:48:18.375 207 12687.83 11.72 54125.38 88888.00 2020-07-25 22:48:18.500 207 12687.88 11.70 54125.35 88888.00 2020-07-25 22:48:18.625 207 12687.98 11.70 54125.40 88888.00 2020-07-25 22:48:18.750 207 12688.02 11.70 54125.43 88888.00 2020-07-25 22:48:18.875 207 12688.05 11.70 54125.43 88888.00 2020-07-25 22:48:19.000 207 12688.10 11.68 54125.43 88888.00 2020-07-25 22:48:19.125 207 12688.17 11.68 54125.47 88888.00 2020-07-25 22:48:19.250 207 12688.27 11.65 54125.50 88888.00 2020-07-25 22:48:19.375 207 12688.40 11.65 54125.50 88888.00 2020-07-25 22:48:19.500 207 12688.48 11.65 54125.50 88888.00 2020-07-25 22:48:19.625 207 12688.55 11.65 54125.47 88888.00 2020-07-25 22:48:19.750 207 12688.60 11.62 54125.47 88888.00 2020-07-25 22:48:19.875 207 12688.62 11.57 54125.50 88888.00 2020-07-25 22:48:20.000 207 12688.70 11.55 54125.55 88888.00 2020-07-25 22:48:20.125 207 12688.80 11.55 54125.55 88888.00 2020-07-25 22:48:20.250 207 12688.83 11.55 54125.55 88888.00 2020-07-25 22:48:20.375 207 12688.88 11.55 54125.50 88888.00 2020-07-25 22:48:20.500 207 12688.95 11.53 54125.50 88888.00 2020-07-25 22:48:20.625 207 12689.08 11.55 54125.55 88888.00 2020-07-25 22:48:20.750 207 12689.23 11.55 54125.53 88888.00 2020-07-25 22:48:20.875 207 12689.27 11.53 54125.57 88888.00 2020-07-25 22:48:21.000 207 12689.27 11.45 54125.57 88888.00 2020-07-25 22:48:21.125 207 12689.35 11.45 54125.62 88888.00 2020-07-25 22:48:21.250 207 12689.40 11.43 54125.62 88888.00 2020-07-25 22:48:21.375 207 12689.50 11.43 54125.65 88888.00 2020-07-25 22:48:21.500 207 12689.55 11.43 54125.60 88888.00 2020-07-25 22:48:21.625 207 12689.60 11.45 54125.62 88888.00 2020-07-25 22:48:21.750 207 12689.70 11.43 54125.65 88888.00 2020-07-25 22:48:21.875 207 12689.80 11.43 54125.65 88888.00 2020-07-25 22:48:22.000 207 12689.80 11.38 54125.65 88888.00 2020-07-25 22:48:22.125 207 12689.83 11.35 54125.65 88888.00 2020-07-25 22:48:22.250 207 12689.85 11.30 54125.68 88888.00 2020-07-25 22:48:22.375 207 12689.92 11.28 54125.68 88888.00 2020-07-25 22:48:22.500 207 12690.00 11.30 54125.70 88888.00 2020-07-25 22:48:22.625 207 12690.05 11.25 54125.68 88888.00 2020-07-25 22:48:22.750 207 12690.08 11.15 54125.68 88888.00 2020-07-25 22:48:22.875 207 12690.10 11.12 54125.68 88888.00 2020-07-25 22:48:23.000 207 12690.15 11.18 54125.70 88888.00 2020-07-25 22:48:23.125 207 12690.20 11.15 54125.75 88888.00 2020-07-25 22:48:23.250 207 12690.25 11.07 54125.75 88888.00 2020-07-25 22:48:23.375 207 12690.30 11.05 54125.72 88888.00 2020-07-25 22:48:23.500 207 12690.33 11.03 54125.75 88888.00 2020-07-25 22:48:23.625 207 12690.40 11.10 54125.80 88888.00 2020-07-25 22:48:23.750 207 12690.55 11.10 54125.82 88888.00 2020-07-25 22:48:23.875 207 12690.58 11.07 54125.82 88888.00 2020-07-25 22:48:24.000 207 12690.60 11.03 54125.82 88888.00 2020-07-25 22:48:24.125 207 12690.65 11.03 54125.88 88888.00 2020-07-25 22:48:24.250 207 12690.70 10.97 54125.90 88888.00 2020-07-25 22:48:24.375 207 12690.80 10.95 54125.88 88888.00 2020-07-25 22:48:24.500 207 12690.88 10.95 54125.90 88888.00 2020-07-25 22:48:24.625 207 12690.90 10.93 54125.90 88888.00 2020-07-25 22:48:24.750 207 12691.00 10.90 54125.95 88888.00 2020-07-25 22:48:24.875 207 12690.95 10.88 54125.95 88888.00 2020-07-25 22:48:25.000 207 12690.98 10.82 54125.95 88888.00 2020-07-25 22:48:25.125 207 12691.08 10.78 54126.00 88888.00 2020-07-25 22:48:25.250 207 12691.10 10.80 54126.00 88888.00 2020-07-25 22:48:25.375 207 12691.17 10.80 54126.03 88888.00 2020-07-25 22:48:25.500 207 12691.17 10.75 54126.03 88888.00 2020-07-25 22:48:25.625 207 12691.23 10.72 54126.00 88888.00 2020-07-25 22:48:25.750 207 12691.25 10.68 54126.03 88888.00 2020-07-25 22:48:25.875 207 12691.30 10.68 54126.10 88888.00 2020-07-25 22:48:26.000 207 12691.40 10.68 54126.10 88888.00 2020-07-25 22:48:26.125 207 12691.52 10.65 54126.12 88888.00 2020-07-25 22:48:26.250 207 12691.55 10.65 54126.12 88888.00 2020-07-25 22:48:26.375 207 12691.60 10.62 54126.12 88888.00 2020-07-25 22:48:26.500 207 12691.65 10.60 54126.15 88888.00 2020-07-25 22:48:26.625 207 12691.67 10.57 54126.15 88888.00 2020-07-25 22:48:26.750 207 12691.80 10.55 54126.15 88888.00 2020-07-25 22:48:26.875 207 12691.83 10.53 54126.20 88888.00 2020-07-25 22:48:27.000 207 12691.85 10.47 54126.18 88888.00 2020-07-25 22:48:27.125 207 12691.92 10.43 54126.20 88888.00 2020-07-25 22:48:27.250 207 12692.00 10.43 54126.25 88888.00 2020-07-25 22:48:27.375 207 12692.08 10.43 54126.28 88888.00 2020-07-25 22:48:27.500 207 12692.10 10.40 54126.28 88888.00 2020-07-25 22:48:27.625 207 12692.08 10.38 54126.25 88888.00 2020-07-25 22:48:27.750 207 12692.10 10.35 54126.28 88888.00 2020-07-25 22:48:27.875 207 12692.20 10.35 54126.28 88888.00 2020-07-25 22:48:28.000 207 12692.33 10.38 54126.28 88888.00 2020-07-25 22:48:28.125 207 12692.40 10.32 54126.32 88888.00 2020-07-25 22:48:28.250 207 12692.42 10.28 54126.35 88888.00 2020-07-25 22:48:28.375 207 12692.48 10.28 54126.32 88888.00 2020-07-25 22:48:28.500 207 12692.50 10.28 54126.35 88888.00 2020-07-25 22:48:28.625 207 12692.60 10.25 54126.38 88888.00 2020-07-25 22:48:28.750 207 12692.70 10.18 54126.38 88888.00 2020-07-25 22:48:28.875 207 12692.75 10.12 54126.40 88888.00 2020-07-25 22:48:29.000 207 12692.80 10.12 54126.40 88888.00 2020-07-25 22:48:29.125 207 12692.90 10.12 54126.43 88888.00 2020-07-25 22:48:29.250 207 12692.98 10.10 54126.45 88888.00 2020-07-25 22:48:29.375 207 12693.10 10.12 54126.45 88888.00 2020-07-25 22:48:29.500 207 12693.15 10.12 54126.45 88888.00 2020-07-25 22:48:29.625 207 12693.17 10.07 54126.43 88888.00 2020-07-25 22:48:29.750 207 12693.23 10.00 54126.43 88888.00 2020-07-25 22:48:29.875 207 12693.23 10.03 54126.47 88888.00 2020-07-25 22:48:30.000 207 12693.27 10.03 54126.47 88888.00 2020-07-25 22:48:30.125 207 12693.38 10.03 54126.50 88888.00 2020-07-25 22:48:30.250 207 12693.50 10.03 54126.53 88888.00 2020-07-25 22:48:30.375 207 12693.60 10.00 54126.53 88888.00 2020-07-25 22:48:30.500 207 12693.62 10.03 54126.53 88888.00 2020-07-25 22:48:30.625 207 12693.65 10.03 54126.53 88888.00 2020-07-25 22:48:30.750 207 12693.73 10.00 54126.55 88888.00 2020-07-25 22:48:30.875 207 12693.80 9.97 54126.60 88888.00 2020-07-25 22:48:31.000 207 12693.92 9.95 54126.60 88888.00 2020-07-25 22:48:31.125 207 12693.98 9.95 54126.57 88888.00 2020-07-25 22:48:31.250 207 12694.05 9.93 54126.60 88888.00 2020-07-25 22:48:31.375 207 12694.15 9.95 54126.62 88888.00 2020-07-25 22:48:31.500 207 12694.17 9.95 54126.62 88888.00 2020-07-25 22:48:31.625 207 12694.15 9.95 54126.62 88888.00 2020-07-25 22:48:31.750 207 12694.25 9.97 54126.65 88888.00 2020-07-25 22:48:31.875 207 12694.38 9.97 54126.68 88888.00 2020-07-25 22:48:32.000 207 12694.48 9.95 54126.68 88888.00 2020-07-25 22:48:32.125 207 12694.62 9.95 54126.65 88888.00 2020-07-25 22:48:32.250 207 12694.67 9.93 54126.68 88888.00 2020-07-25 22:48:32.375 207 12694.75 9.93 54126.70 88888.00 2020-07-25 22:48:32.500 207 12694.83 9.93 54126.68 88888.00 2020-07-25 22:48:32.625 207 12694.88 9.90 54126.65 88888.00 2020-07-25 22:48:32.750 207 12694.92 9.85 54126.68 88888.00 2020-07-25 22:48:32.875 207 12694.98 9.85 54126.68 88888.00 2020-07-25 22:48:33.000 207 12695.02 9.85 54126.68 88888.00 2020-07-25 22:48:33.125 207 12695.05 9.85 54126.70 88888.00 2020-07-25 22:48:33.250 207 12695.15 9.85 54126.75 88888.00 2020-07-25 22:48:33.375 207 12695.27 9.85 54126.78 88888.00 2020-07-25 22:48:33.500 207 12695.33 9.85 54126.75 88888.00 2020-07-25 22:48:33.625 207 12695.42 9.85 54126.78 88888.00 2020-07-25 22:48:33.750 207 12695.48 9.85 54126.80 88888.00 2020-07-25 22:48:33.875 207 12695.55 9.85 54126.82 88888.00 2020-07-25 22:48:34.000 207 12695.60 9.82 54126.78 88888.00 2020-07-25 22:48:34.125 207 12695.65 9.78 54126.80 88888.00 2020-07-25 22:48:34.250 207 12695.75 9.80 54126.88 88888.00 2020-07-25 22:48:34.375 207 12695.83 9.78 54126.82 88888.00 2020-07-25 22:48:34.500 207 12695.85 9.78 54126.82 88888.00 2020-07-25 22:48:34.625 207 12695.90 9.75 54126.82 88888.00 2020-07-25 22:48:34.750 207 12696.00 9.72 54126.82 88888.00 2020-07-25 22:48:34.875 207 12696.08 9.78 54126.85 88888.00 2020-07-25 22:48:35.000 207 12696.12 9.75 54126.82 88888.00 2020-07-25 22:48:35.125 207 12696.25 9.75 54126.85 88888.00 2020-07-25 22:48:35.250 207 12696.30 9.72 54126.88 88888.00 2020-07-25 22:48:35.375 207 12696.40 9.72 54126.90 88888.00 2020-07-25 22:48:35.500 207 12696.50 9.70 54126.90 88888.00 2020-07-25 22:48:35.625 207 12696.55 9.72 54126.88 88888.00 2020-07-25 22:48:35.750 207 12696.65 9.72 54126.90 88888.00 2020-07-25 22:48:35.875 207 12696.75 9.70 54126.93 88888.00 2020-07-25 22:48:36.000 207 12696.80 9.72 54126.93 88888.00 2020-07-25 22:48:36.125 207 12696.77 9.70 54126.93 88888.00 2020-07-25 22:48:36.250 207 12696.85 9.68 54126.95 88888.00 2020-07-25 22:48:36.375 207 12696.95 9.68 54126.90 88888.00 2020-07-25 22:48:36.500 207 12697.02 9.75 54126.93 88888.00 2020-07-25 22:48:36.625 207 12697.10 9.78 54126.95 88888.00 2020-07-25 22:48:36.750 207 12697.20 9.75 54127.00 88888.00 2020-07-25 22:48:36.875 207 12697.23 9.72 54127.00 88888.00 2020-07-25 22:48:37.000 207 12697.30 9.72 54127.00 88888.00 2020-07-25 22:48:37.125 207 12697.38 9.70 54127.00 88888.00 2020-07-25 22:48:37.250 207 12697.45 9.68 54127.05 88888.00 2020-07-25 22:48:37.375 207 12697.52 9.72 54127.05 88888.00 2020-07-25 22:48:37.500 207 12697.55 9.75 54127.03 88888.00 2020-07-25 22:48:37.625 207 12697.62 9.75 54127.05 88888.00 2020-07-25 22:48:37.750 207 12697.75 9.75 54127.05 88888.00 2020-07-25 22:48:37.875 207 12697.85 9.75 54127.07 88888.00 2020-07-25 22:48:38.000 207 12697.95 9.75 54127.05 88888.00 2020-07-25 22:48:38.125 207 12698.02 9.75 54127.10 88888.00 2020-07-25 22:48:38.250 207 12698.10 9.78 54127.12 88888.00 2020-07-25 22:48:38.375 207 12698.20 9.75 54127.12 88888.00 2020-07-25 22:48:38.500 207 12698.23 9.72 54127.10 88888.00 2020-07-25 22:48:38.625 207 12698.25 9.72 54127.12 88888.00 2020-07-25 22:48:38.750 207 12698.27 9.72 54127.12 88888.00 2020-07-25 22:48:38.875 207 12698.35 9.70 54127.15 88888.00 2020-07-25 22:48:39.000 207 12698.45 9.70 54127.18 88888.00 2020-07-25 22:48:39.125 207 12698.50 9.68 54127.20 88888.00 2020-07-25 22:48:39.250 207 12698.52 9.70 54127.20 88888.00 2020-07-25 22:48:39.375 207 12698.65 9.70 54127.18 88888.00 2020-07-25 22:48:39.500 207 12698.67 9.68 54127.15 88888.00 2020-07-25 22:48:39.625 207 12698.77 9.70 54127.18 88888.00 2020-07-25 22:48:39.750 207 12698.88 9.68 54127.18 88888.00 2020-07-25 22:48:39.875 207 12698.95 9.65 54127.18 88888.00 2020-07-25 22:48:40.000 207 12699.00 9.65 54127.18 88888.00 2020-07-25 22:48:40.125 207 12699.02 9.68 54127.20 88888.00 2020-07-25 22:48:40.250 207 12699.08 9.70 54127.20 88888.00 2020-07-25 22:48:40.375 207 12699.23 9.70 54127.20 88888.00 2020-07-25 22:48:40.500 207 12699.30 9.70 54127.22 88888.00 2020-07-25 22:48:40.625 207 12699.35 9.65 54127.25 88888.00 2020-07-25 22:48:40.750 207 12699.35 9.62 54127.25 88888.00 2020-07-25 22:48:40.875 207 12699.38 9.62 54127.28 88888.00 2020-07-25 22:48:41.000 207 12699.45 9.62 54127.28 88888.00 2020-07-25 22:48:41.125 207 12699.52 9.62 54127.28 88888.00 2020-07-25 22:48:41.250 207 12699.58 9.57 54127.28 88888.00 2020-07-25 22:48:41.375 207 12699.65 9.57 54127.30 88888.00 2020-07-25 22:48:41.500 207 12699.70 9.57 54127.30 88888.00 2020-07-25 22:48:41.625 207 12699.75 9.57 54127.25 88888.00 2020-07-25 22:48:41.750 207 12699.77 9.60 54127.28 88888.00 2020-07-25 22:48:41.875 207 12699.83 9.55 54127.30 88888.00 2020-07-25 22:48:42.000 207 12699.90 9.53 54127.30 88888.00 2020-07-25 22:48:42.125 207 12699.90 9.55 54127.32 88888.00 2020-07-25 22:48:42.250 207 12699.90 9.55 54127.35 88888.00 2020-07-25 22:48:42.375 207 12700.00 9.55 54127.38 88888.00 2020-07-25 22:48:42.500 207 12700.10 9.55 54127.38 88888.00 2020-07-25 22:48:42.625 207 12700.15 9.55 54127.35 88888.00 2020-07-25 22:48:42.750 207 12700.17 9.53 54127.38 88888.00 2020-07-25 22:48:42.875 207 12700.25 9.53 54127.40 88888.00 2020-07-25 22:48:43.000 207 12700.38 9.53 54127.43 88888.00 2020-07-25 22:48:43.125 207 12700.40 9.50 54127.47 88888.00 2020-07-25 22:48:43.250 207 12700.40 9.53 54127.50 88888.00 2020-07-25 22:48:43.375 207 12700.48 9.53 54127.50 88888.00 2020-07-25 22:48:43.500 207 12700.50 9.53 54127.47 88888.00 2020-07-25 22:48:43.625 207 12700.52 9.50 54127.47 88888.00 2020-07-25 22:48:43.750 207 12700.60 9.47 54127.50 88888.00 2020-07-25 22:48:43.875 207 12700.65 9.50 54127.53 88888.00 2020-07-25 22:48:44.000 207 12700.75 9.47 54127.53 88888.00 2020-07-25 22:48:44.125 207 12700.80 9.43 54127.55 88888.00 2020-07-25 22:48:44.250 207 12700.83 9.38 54127.60 88888.00 2020-07-25 22:48:44.375 207 12700.90 9.40 54127.57 88888.00 2020-07-25 22:48:44.500 207 12700.95 9.43 54127.57 88888.00 2020-07-25 22:48:44.625 207 12701.00 9.43 54127.57 88888.00 2020-07-25 22:48:44.750 207 12701.02 9.40 54127.60 88888.00 2020-07-25 22:48:44.875 207 12701.08 9.40 54127.60 88888.00 2020-07-25 22:48:45.000 207 12701.15 9.40 54127.57 88888.00 2020-07-25 22:48:45.125 207 12701.25 9.38 54127.60 88888.00 2020-07-25 22:48:45.250 207 12701.30 9.32 54127.62 88888.00 2020-07-25 22:48:45.375 207 12701.40 9.32 54127.62 88888.00 2020-07-25 22:48:45.500 207 12701.48 9.35 54127.68 88888.00 2020-07-25 22:48:45.625 207 12701.48 9.38 54127.68 88888.00 2020-07-25 22:48:45.750 207 12701.42 9.32 54127.68 88888.00 2020-07-25 22:48:45.875 207 12701.55 9.32 54127.70 88888.00 2020-07-25 22:48:46.000 207 12701.65 9.32 54127.68 88888.00 2020-07-25 22:48:46.125 207 12701.73 9.30 54127.68 88888.00 2020-07-25 22:48:46.250 207 12701.77 9.28 54127.70 88888.00 2020-07-25 22:48:46.375 207 12701.88 9.28 54127.70 88888.00 2020-07-25 22:48:46.500 207 12701.98 9.30 54127.75 88888.00 2020-07-25 22:48:46.625 207 12702.05 9.32 54127.78 88888.00 2020-07-25 22:48:46.750 207 12702.15 9.30 54127.75 88888.00 2020-07-25 22:48:46.875 207 12702.15 9.28 54127.72 88888.00 2020-07-25 22:48:47.000 207 12702.23 9.25 54127.72 88888.00 2020-07-25 22:48:47.125 207 12702.35 9.28 54127.80 88888.00 2020-07-25 22:48:47.250 207 12702.45 9.28 54127.80 88888.00 2020-07-25 22:48:47.375 207 12702.50 9.25 54127.78 88888.00 2020-07-25 22:48:47.500 207 12702.55 9.22 54127.75 88888.00 2020-07-25 22:48:47.625 207 12702.60 9.20 54127.80 88888.00 2020-07-25 22:48:47.750 207 12702.60 9.20 54127.82 88888.00 2020-07-25 22:48:47.875 207 12702.70 9.20 54127.85 88888.00 2020-07-25 22:48:48.000 207 12702.83 9.20 54127.85 88888.00 2020-07-25 22:48:48.125 207 12702.95 9.25 54127.90 88888.00 2020-07-25 22:48:48.250 207 12702.92 9.20 54127.93 88888.00 2020-07-25 22:48:48.375 207 12703.02 9.18 54127.95 88888.00 2020-07-25 22:48:48.500 207 12703.20 9.18 54127.95 88888.00 2020-07-25 22:48:48.625 207 12703.33 9.18 54127.93 88888.00 2020-07-25 22:48:48.750 207 12703.33 9.22 54127.93 88888.00 2020-07-25 22:48:48.875 207 12703.35 9.20 54127.90 88888.00 2020-07-25 22:48:49.000 207 12703.33 9.15 54127.93 88888.00 2020-07-25 22:48:49.125 207 12703.38 9.15 54127.95 88888.00 2020-07-25 22:48:49.250 207 12703.50 9.10 54127.97 88888.00 2020-07-25 22:48:49.375 207 12703.62 9.10 54127.95 88888.00 2020-07-25 22:48:49.500 207 12703.67 9.10 54127.95 88888.00 2020-07-25 22:48:49.625 207 12703.73 9.07 54127.97 88888.00 2020-07-25 22:48:49.750 207 12703.83 9.10 54128.00 88888.00 2020-07-25 22:48:49.875 207 12703.98 9.10 54128.03 88888.00 2020-07-25 22:48:50.000 207 12704.05 9.07 54127.97 88888.00 2020-07-25 22:48:50.125 207 12704.12 9.03 54128.00 88888.00 2020-07-25 22:48:50.250 207 12704.08 9.03 54128.00 88888.00 2020-07-25 22:48:50.375 207 12704.15 9.00 54128.03 88888.00 2020-07-25 22:48:50.500 207 12704.23 8.97 54128.03 88888.00 2020-07-25 22:48:50.625 207 12704.30 8.90 54128.03 88888.00 2020-07-25 22:48:50.750 207 12704.40 8.90 54128.05 88888.00 2020-07-25 22:48:50.875 207 12704.45 8.90 54128.07 88888.00 2020-07-25 22:48:51.000 207 12704.52 8.90 54128.07 88888.00 2020-07-25 22:48:51.125 207 12704.60 8.90 54128.07 88888.00 2020-07-25 22:48:51.250 207 12704.70 8.95 54128.10 88888.00 2020-07-25 22:48:51.375 207 12704.75 8.93 54128.07 88888.00 2020-07-25 22:48:51.500 207 12704.83 8.88 54128.07 88888.00 2020-07-25 22:48:51.625 207 12704.92 8.85 54128.12 88888.00 2020-07-25 22:48:51.750 207 12704.98 8.85 54128.07 88888.00 2020-07-25 22:48:51.875 207 12704.98 8.80 54128.12 88888.00 2020-07-25 22:48:52.000 207 12705.08 8.80 54128.12 88888.00 2020-07-25 22:48:52.125 207 12705.15 8.82 54128.15 88888.00 2020-07-25 22:48:52.250 207 12705.17 8.80 54128.15 88888.00 2020-07-25 22:48:52.375 207 12705.25 8.80 54128.12 88888.00 2020-07-25 22:48:52.500 207 12705.42 8.75 54128.15 88888.00 2020-07-25 22:48:52.625 207 12705.52 8.72 54128.18 88888.00 2020-07-25 22:48:52.750 207 12705.60 8.70 54128.20 88888.00 2020-07-25 22:48:52.875 207 12705.65 8.68 54128.20 88888.00 2020-07-25 22:48:53.000 207 12705.73 8.68 54128.20 88888.00 2020-07-25 22:48:53.125 207 12705.83 8.65 54128.18 88888.00 2020-07-25 22:48:53.250 207 12705.90 8.60 54128.20 88888.00 2020-07-25 22:48:53.375 207 12705.98 8.57 54128.20 88888.00 2020-07-25 22:48:53.500 207 12706.02 8.55 54128.20 88888.00 2020-07-25 22:48:53.625 207 12706.10 8.57 54128.22 88888.00 2020-07-25 22:48:53.750 207 12706.25 8.55 54128.22 88888.00 2020-07-25 22:48:53.875 207 12706.35 8.50 54128.25 88888.00 2020-07-25 22:48:54.000 207 12706.33 8.45 54128.25 88888.00 2020-07-25 22:48:54.125 207 12706.33 8.47 54128.30 88888.00 2020-07-25 22:48:54.250 207 12706.35 8.47 54128.35 88888.00 2020-07-25 22:48:54.375 207 12706.45 8.50 54128.38 88888.00 2020-07-25 22:48:54.500 207 12706.55 8.50 54128.35 88888.00 2020-07-25 22:48:54.625 207 12706.62 8.45 54128.32 88888.00 2020-07-25 22:48:54.750 207 12706.70 8.45 54128.32 88888.00 2020-07-25 22:48:54.875 207 12706.75 8.47 54128.35 88888.00 2020-07-25 22:48:55.000 207 12706.88 8.45 54128.35 88888.00 2020-07-25 22:48:55.125 207 12706.95 8.40 54128.35 88888.00 2020-07-25 22:48:55.250 207 12706.95 8.35 54128.38 88888.00 2020-07-25 22:48:55.375 207 12707.00 8.35 54128.38 88888.00 2020-07-25 22:48:55.500 207 12707.05 8.38 54128.38 88888.00 2020-07-25 22:48:55.625 207 12707.15 8.32 54128.38 88888.00 2020-07-25 22:48:55.750 207 12707.20 8.35 54128.38 88888.00 2020-07-25 22:48:55.875 207 12707.27 8.35 54128.40 88888.00 2020-07-25 22:48:56.000 207 12707.35 8.35 54128.40 88888.00 2020-07-25 22:48:56.125 207 12707.42 8.32 54128.45 88888.00 2020-07-25 22:48:56.250 207 12707.52 8.32 54128.47 88888.00 2020-07-25 22:48:56.375 207 12707.62 8.32 54128.47 88888.00 2020-07-25 22:48:56.500 207 12707.67 8.32 54128.47 88888.00 2020-07-25 22:48:56.625 207 12707.73 8.30 54128.45 88888.00 2020-07-25 22:48:56.750 207 12707.77 8.28 54128.47 88888.00 2020-07-25 22:48:56.875 207 12707.83 8.28 54128.47 88888.00 2020-07-25 22:48:57.000 207 12707.95 8.28 54128.45 88888.00 2020-07-25 22:48:57.125 207 12707.98 8.25 54128.50 88888.00 2020-07-25 22:48:57.250 207 12707.98 8.22 54128.50 88888.00 2020-07-25 22:48:57.375 207 12708.08 8.18 54128.50 88888.00 2020-07-25 22:48:57.500 207 12708.17 8.18 54128.50 88888.00 2020-07-25 22:48:57.625 207 12708.30 8.20 54128.50 88888.00 2020-07-25 22:48:57.750 207 12708.35 8.20 54128.50 88888.00 2020-07-25 22:48:57.875 207 12708.40 8.18 54128.53 88888.00 2020-07-25 22:48:58.000 207 12708.38 8.15 54128.53 88888.00 2020-07-25 22:48:58.125 207 12708.38 8.18 54128.57 88888.00 2020-07-25 22:48:58.250 207 12708.48 8.12 54128.62 88888.00 2020-07-25 22:48:58.375 207 12708.50 8.15 54128.57 88888.00 2020-07-25 22:48:58.500 207 12708.48 8.12 54128.60 88888.00 2020-07-25 22:48:58.625 207 12708.55 8.10 54128.62 88888.00 2020-07-25 22:48:58.750 207 12708.65 8.12 54128.62 88888.00 2020-07-25 22:48:58.875 207 12708.70 8.10 54128.62 88888.00 2020-07-25 22:48:59.000 207 12708.75 8.07 54128.62 88888.00 2020-07-25 22:48:59.125 207 12708.90 8.10 54128.62 88888.00 2020-07-25 22:48:59.250 207 12708.95 8.10 54128.65 88888.00 2020-07-25 22:48:59.375 207 12708.95 8.07 54128.65 88888.00 2020-07-25 22:48:59.500 207 12709.05 8.07 54128.65 88888.00 2020-07-25 22:48:59.625 207 12709.15 8.10 54128.68 88888.00 2020-07-25 22:48:59.750 207 12709.20 8.10 54128.68 88888.00 2020-07-25 22:48:59.875 207 12709.20 8.12 54128.70 88888.00 2020-07-25 22:49:00.000 207 12709.27 8.05 54128.70 88888.00 2020-07-25 22:49:00.125 207 12709.30 8.05 54128.70 88888.00 2020-07-25 22:49:00.250 207 12709.27 8.07 54128.72 88888.00 2020-07-25 22:49:00.375 207 12709.27 8.07 54128.72 88888.00 2020-07-25 22:49:00.500 207 12709.27 8.05 54128.72 88888.00 2020-07-25 22:49:00.625 207 12709.35 8.05 54128.75 88888.00 2020-07-25 22:49:00.750 207 12709.42 8.05 54128.75 88888.00 2020-07-25 22:49:00.875 207 12709.50 8.05 54128.78 88888.00 2020-07-25 22:49:01.000 207 12709.45 8.05 54128.80 88888.00 2020-07-25 22:49:01.125 207 12709.52 8.07 54128.80 88888.00 2020-07-25 22:49:01.250 207 12709.60 8.05 54128.82 88888.00 2020-07-25 22:49:01.375 207 12709.65 8.05 54128.85 88888.00 2020-07-25 22:49:01.500 207 12709.67 8.05 54128.88 88888.00 2020-07-25 22:49:01.625 207 12709.67 8.07 54128.88 88888.00 2020-07-25 22:49:01.750 207 12709.67 8.05 54128.90 88888.00 2020-07-25 22:49:01.875 207 12709.75 8.03 54128.88 88888.00 2020-07-25 22:49:02.000 207 12709.85 8.05 54128.90 88888.00 2020-07-25 22:49:02.125 207 12709.95 8.07 54128.90 88888.00 2020-07-25 22:49:02.250 207 12710.02 8.05 54128.93 88888.00 2020-07-25 22:49:02.375 207 12710.10 8.07 54128.93 88888.00 2020-07-25 22:49:02.500 207 12710.08 8.07 54128.90 88888.00 2020-07-25 22:49:02.625 207 12710.10 8.05 54128.90 88888.00 2020-07-25 22:49:02.750 207 12710.15 8.05 54128.90 88888.00 2020-07-25 22:49:02.875 207 12710.17 8.03 54128.90 88888.00 2020-07-25 22:49:03.000 207 12710.20 8.00 54128.93 88888.00 2020-07-25 22:49:03.125 207 12710.30 8.03 54128.93 88888.00 2020-07-25 22:49:03.250 207 12710.38 8.05 54128.97 88888.00 2020-07-25 22:49:03.375 207 12710.42 8.05 54128.95 88888.00 2020-07-25 22:49:03.500 207 12710.45 8.03 54128.95 88888.00 2020-07-25 22:49:03.625 207 12710.50 8.00 54128.97 88888.00 2020-07-25 22:49:03.750 207 12710.50 8.03 54129.00 88888.00 2020-07-25 22:49:03.875 207 12710.55 8.05 54129.03 88888.00 2020-07-25 22:49:04.000 207 12710.65 8.05 54129.03 88888.00 2020-07-25 22:49:04.125 207 12710.65 8.07 54129.07 88888.00 2020-07-25 22:49:04.250 207 12710.62 8.07 54129.07 88888.00 2020-07-25 22:49:04.375 207 12710.60 8.07 54129.10 88888.00 2020-07-25 22:49:04.500 207 12710.60 8.07 54129.07 88888.00 2020-07-25 22:49:04.625 207 12710.62 8.03 54129.10 88888.00 2020-07-25 22:49:04.750 207 12710.75 8.03 54129.10 88888.00 2020-07-25 22:49:04.875 207 12710.80 8.03 54129.12 88888.00 2020-07-25 22:49:05.000 207 12710.77 8.03 54129.12 88888.00 2020-07-25 22:49:05.125 207 12710.77 8.00 54129.15 88888.00 2020-07-25 22:49:05.250 207 12710.90 8.00 54129.15 88888.00 2020-07-25 22:49:05.375 207 12710.98 7.97 54129.15 88888.00 2020-07-25 22:49:05.500 207 12711.02 8.00 54129.18 88888.00 2020-07-25 22:49:05.625 207 12711.00 8.03 54129.18 88888.00 2020-07-25 22:49:05.750 207 12711.08 8.03 54129.22 88888.00 2020-07-25 22:49:05.875 207 12711.08 7.97 54129.22 88888.00 2020-07-25 22:49:06.000 207 12711.10 8.00 54129.22 88888.00 2020-07-25 22:49:06.125 207 12711.15 8.03 54129.22 88888.00 2020-07-25 22:49:06.250 207 12711.25 8.03 54129.28 88888.00 2020-07-25 22:49:06.375 207 12711.33 8.05 54129.28 88888.00 2020-07-25 22:49:06.500 207 12711.33 8.10 54129.30 88888.00 2020-07-25 22:49:06.625 207 12711.27 8.10 54129.32 88888.00 2020-07-25 22:49:06.750 207 12711.38 8.10 54129.32 88888.00 2020-07-25 22:49:06.875 207 12711.50 8.10 54129.32 88888.00 2020-07-25 22:49:07.000 207 12711.55 8.07 54129.32 88888.00 2020-07-25 22:49:07.125 207 12711.52 8.10 54129.40 88888.00 2020-07-25 22:49:07.250 207 12711.55 8.10 54129.43 88888.00 2020-07-25 22:49:07.375 207 12711.60 8.10 54129.40 88888.00 2020-07-25 22:49:07.500 207 12711.55 8.12 54129.40 88888.00 2020-07-25 22:49:07.625 207 12711.55 8.10 54129.40 88888.00 2020-07-25 22:49:07.750 207 12711.58 8.10 54129.40 88888.00 2020-07-25 22:49:07.875 207 12711.60 8.10 54129.43 88888.00 2020-07-25 22:49:08.000 207 12711.67 8.05 54129.45 88888.00 2020-07-25 22:49:08.125 207 12711.73 8.05 54129.45 88888.00 2020-07-25 22:49:08.250 207 12711.80 8.07 54129.47 88888.00 2020-07-25 22:49:08.375 207 12711.88 8.10 54129.50 88888.00 2020-07-25 22:49:08.500 207 12711.95 8.10 54129.50 88888.00 2020-07-25 22:49:08.625 207 12712.05 8.10 54129.47 88888.00 2020-07-25 22:49:08.750 207 12712.10 8.07 54129.47 88888.00 2020-07-25 22:49:08.875 207 12712.10 8.10 54129.47 88888.00 2020-07-25 22:49:09.000 207 12712.05 8.12 54129.47 88888.00 2020-07-25 22:49:09.125 207 12712.08 8.07 54129.53 88888.00 2020-07-25 22:49:09.250 207 12712.08 8.10 54129.55 88888.00 2020-07-25 22:49:09.375 207 12712.15 8.12 54129.57 88888.00 2020-07-25 22:49:09.500 207 12712.20 8.12 54129.57 88888.00 2020-07-25 22:49:09.625 207 12712.25 8.12 54129.60 88888.00 2020-07-25 22:49:09.750 207 12712.23 8.12 54129.60 88888.00 2020-07-25 22:49:09.875 207 12712.30 8.12 54129.57 88888.00 2020-07-25 22:49:10.000 207 12712.38 8.12 54129.57 88888.00 2020-07-25 22:49:10.125 207 12712.42 8.12 54129.60 88888.00 2020-07-25 22:49:10.250 207 12712.42 8.12 54129.62 88888.00 2020-07-25 22:49:10.375 207 12712.45 8.15 54129.62 88888.00 2020-07-25 22:49:10.500 207 12712.58 8.18 54129.62 88888.00 2020-07-25 22:49:10.625 207 12712.60 8.15 54129.62 88888.00 2020-07-25 22:49:10.750 207 12712.52 8.12 54129.62 88888.00 2020-07-25 22:49:10.875 207 12712.58 8.12 54129.65 88888.00 2020-07-25 22:49:11.000 207 12712.65 8.15 54129.62 88888.00 2020-07-25 22:49:11.125 207 12712.70 8.20 54129.68 88888.00 2020-07-25 22:49:11.250 207 12712.73 8.20 54129.68 88888.00 2020-07-25 22:49:11.375 207 12712.77 8.20 54129.65 88888.00 2020-07-25 22:49:11.500 207 12712.80 8.18 54129.65 88888.00 2020-07-25 22:49:11.625 207 12712.88 8.18 54129.68 88888.00 2020-07-25 22:49:11.750 207 12712.90 8.20 54129.70 88888.00 2020-07-25 22:49:11.875 207 12712.92 8.18 54129.70 88888.00 2020-07-25 22:49:12.000 207 12713.00 8.18 54129.68 88888.00 2020-07-25 22:49:12.125 207 12713.08 8.20 54129.68 88888.00 2020-07-25 22:49:12.250 207 12713.10 8.22 54129.72 88888.00 2020-07-25 22:49:12.375 207 12713.10 8.22 54129.72 88888.00 2020-07-25 22:49:12.500 207 12713.15 8.28 54129.75 88888.00 2020-07-25 22:49:12.625 207 12713.25 8.30 54129.78 88888.00 2020-07-25 22:49:12.750 207 12713.27 8.30 54129.80 88888.00 2020-07-25 22:49:12.875 207 12713.30 8.30 54129.82 88888.00 2020-07-25 22:49:13.000 207 12713.38 8.30 54129.82 88888.00 2020-07-25 22:49:13.125 207 12713.45 8.28 54129.85 88888.00 2020-07-25 22:49:13.250 207 12713.42 8.25 54129.88 88888.00 2020-07-25 22:49:13.375 207 12713.45 8.25 54129.88 88888.00 2020-07-25 22:49:13.500 207 12713.50 8.28 54129.88 88888.00 2020-07-25 22:49:13.625 207 12713.58 8.28 54129.90 88888.00 2020-07-25 22:49:13.750 207 12713.55 8.28 54129.93 88888.00 2020-07-25 22:49:13.875 207 12713.52 8.28 54129.93 88888.00 2020-07-25 22:49:14.000 207 12713.55 8.28 54129.93 88888.00 2020-07-25 22:49:14.125 207 12713.62 8.30 54129.93 88888.00 2020-07-25 22:49:14.250 207 12713.67 8.30 54129.93 88888.00 2020-07-25 22:49:14.375 207 12713.73 8.30 54129.95 88888.00 2020-07-25 22:49:14.500 207 12713.75 8.25 54129.93 88888.00 2020-07-25 22:49:14.625 207 12713.88 8.28 54129.95 88888.00 2020-07-25 22:49:14.750 207 12713.85 8.30 54129.97 88888.00 2020-07-25 22:49:14.875 207 12713.83 8.30 54129.97 88888.00 2020-07-25 22:49:15.000 207 12713.83 8.28 54129.97 88888.00 2020-07-25 22:49:15.125 207 12713.95 8.30 54130.03 88888.00 2020-07-25 22:49:15.250 207 12714.05 8.32 54130.03 88888.00 2020-07-25 22:49:15.375 207 12714.08 8.32 54130.03 88888.00 2020-07-25 22:49:15.500 207 12714.08 8.35 54130.03 88888.00 2020-07-25 22:49:15.625 207 12714.10 8.30 54130.03 88888.00 2020-07-25 22:49:15.750 207 12714.12 8.32 54130.07 88888.00 2020-07-25 22:49:15.875 207 12714.20 8.38 54130.07 88888.00 2020-07-25 22:49:16.000 207 12714.25 8.38 54130.07 88888.00 2020-07-25 22:49:16.125 207 12714.27 8.38 54130.12 88888.00 2020-07-25 22:49:16.250 207 12714.23 8.35 54130.12 88888.00 2020-07-25 22:49:16.375 207 12714.30 8.38 54130.12 88888.00 2020-07-25 22:49:16.500 207 12714.38 8.38 54130.12 88888.00 2020-07-25 22:49:16.625 207 12714.42 8.40 54130.12 88888.00 2020-07-25 22:49:16.750 207 12714.48 8.43 54130.12 88888.00 2020-07-25 22:49:16.875 207 12714.48 8.38 54130.15 88888.00 2020-07-25 22:49:17.000 207 12714.48 8.30 54130.12 88888.00 2020-07-25 22:49:17.125 207 12714.45 8.30 54130.15 88888.00 2020-07-25 22:49:17.250 207 12714.58 8.32 54130.18 88888.00 2020-07-25 22:49:17.375 207 12714.62 8.30 54130.18 88888.00 2020-07-25 22:49:17.500 207 12714.67 8.32 54130.15 88888.00 2020-07-25 22:49:17.625 207 12714.70 8.32 54130.20 88888.00 2020-07-25 22:49:17.750 207 12714.67 8.35 54130.22 88888.00 2020-07-25 22:49:17.875 207 12714.65 8.38 54130.22 88888.00 2020-07-25 22:49:18.000 207 12714.75 8.40 54130.22 88888.00 2020-07-25 22:49:18.125 207 12714.80 8.38 54130.25 88888.00 2020-07-25 22:49:18.250 207 12714.77 8.35 54130.28 88888.00 2020-07-25 22:49:18.375 207 12714.88 8.35 54130.32 88888.00 2020-07-25 22:49:18.500 207 12714.92 8.38 54130.30 88888.00 2020-07-25 22:49:18.625 207 12714.90 8.40 54130.28 88888.00 2020-07-25 22:49:18.750 207 12714.92 8.45 54130.32 88888.00 2020-07-25 22:49:18.875 207 12715.00 8.43 54130.32 88888.00 2020-07-25 22:49:19.000 207 12715.05 8.38 54130.30 88888.00 2020-07-25 22:49:19.125 207 12715.02 8.40 54130.35 88888.00 2020-07-25 22:49:19.250 207 12715.00 8.43 54130.35 88888.00 2020-07-25 22:49:19.375 207 12715.08 8.43 54130.40 88888.00 2020-07-25 22:49:19.500 207 12715.10 8.43 54130.38 88888.00 2020-07-25 22:49:19.625 207 12715.08 8.43 54130.38 88888.00 2020-07-25 22:49:19.750 207 12715.12 8.45 54130.40 88888.00 2020-07-25 22:49:19.875 207 12715.12 8.43 54130.43 88888.00 2020-07-25 22:49:20.000 207 12715.12 8.40 54130.40 88888.00 2020-07-25 22:49:20.125 207 12715.17 8.40 54130.43 88888.00 2020-07-25 22:49:20.250 207 12715.20 8.43 54130.45 88888.00 2020-07-25 22:49:20.375 207 12715.20 8.45 54130.50 88888.00 2020-07-25 22:49:20.500 207 12715.17 8.43 54130.50 88888.00 2020-07-25 22:49:20.625 207 12715.25 8.40 54130.47 88888.00 2020-07-25 22:49:20.750 207 12715.33 8.38 54130.50 88888.00 2020-07-25 22:49:20.875 207 12715.30 8.40 54130.50 88888.00 2020-07-25 22:49:21.000 207 12715.27 8.40 54130.47 88888.00 2020-07-25 22:49:21.125 207 12715.27 8.38 54130.47 88888.00 2020-07-25 22:49:21.250 207 12715.33 8.35 54130.50 88888.00 2020-07-25 22:49:21.375 207 12715.48 8.35 54130.53 88888.00 2020-07-25 22:49:21.500 207 12715.48 8.40 54130.57 88888.00 2020-07-25 22:49:21.625 207 12715.40 8.40 54130.57 88888.00 2020-07-25 22:49:21.750 207 12715.38 8.38 54130.60 88888.00 2020-07-25 22:49:21.875 207 12715.42 8.38 54130.60 88888.00 2020-07-25 22:49:22.000 207 12715.45 8.38 54130.57 88888.00 2020-07-25 22:49:22.125 207 12715.48 8.40 54130.60 88888.00 2020-07-25 22:49:22.250 207 12715.58 8.35 54130.60 88888.00 2020-07-25 22:49:22.375 207 12715.67 8.38 54130.62 88888.00 2020-07-25 22:49:22.500 207 12715.67 8.35 54130.65 88888.00 2020-07-25 22:49:22.625 207 12715.62 8.32 54130.65 88888.00 2020-07-25 22:49:22.750 207 12715.65 8.32 54130.65 88888.00 2020-07-25 22:49:22.875 207 12715.70 8.25 54130.65 88888.00 2020-07-25 22:49:23.000 207 12715.77 8.28 54130.70 88888.00 2020-07-25 22:49:23.125 207 12715.77 8.30 54130.70 88888.00 2020-07-25 22:49:23.250 207 12715.73 8.30 54130.72 88888.00 2020-07-25 22:49:23.375 207 12715.70 8.30 54130.72 88888.00 2020-07-25 22:49:23.500 207 12715.73 8.32 54130.75 88888.00 2020-07-25 22:49:23.625 207 12715.77 8.35 54130.78 88888.00 2020-07-25 22:49:23.750 207 12715.77 8.30 54130.78 88888.00 2020-07-25 22:49:23.875 207 12715.85 8.28 54130.75 88888.00 2020-07-25 22:49:24.000 207 12715.85 8.30 54130.80 88888.00 2020-07-25 22:49:24.125 207 12715.85 8.35 54130.82 88888.00 2020-07-25 22:49:24.250 207 12715.90 8.32 54130.85 88888.00 2020-07-25 22:49:24.375 207 12715.92 8.35 54130.85 88888.00 2020-07-25 22:49:24.500 207 12715.92 8.35 54130.90 88888.00 2020-07-25 22:49:24.625 207 12716.00 8.32 54130.90 88888.00 2020-07-25 22:49:24.750 207 12716.02 8.32 54130.90 88888.00 2020-07-25 22:49:24.875 207 12716.05 8.32 54130.90 88888.00 2020-07-25 22:49:25.000 207 12716.10 8.35 54130.90 88888.00 2020-07-25 22:49:25.125 207 12716.10 8.35 54130.93 88888.00 2020-07-25 22:49:25.250 207 12716.10 8.35 54130.97 88888.00 2020-07-25 22:49:25.375 207 12716.12 8.35 54130.97 88888.00 2020-07-25 22:49:25.500 207 12716.15 8.38 54130.95 88888.00 2020-07-25 22:49:25.625 207 12716.23 8.38 54131.00 88888.00 2020-07-25 22:49:25.750 207 12716.20 8.40 54131.00 88888.00 2020-07-25 22:49:25.875 207 12716.12 8.40 54131.00 88888.00 2020-07-25 22:49:26.000 207 12716.12 8.35 54131.03 88888.00 2020-07-25 22:49:26.125 207 12716.15 8.35 54131.03 88888.00 2020-07-25 22:49:26.250 207 12716.25 8.35 54131.05 88888.00 2020-07-25 22:49:26.375 207 12716.33 8.35 54131.05 88888.00 2020-07-25 22:49:26.500 207 12716.38 8.35 54131.05 88888.00 2020-07-25 22:49:26.625 207 12716.38 8.35 54131.05 88888.00 2020-07-25 22:49:26.750 207 12716.38 8.38 54131.07 88888.00 2020-07-25 22:49:26.875 207 12716.40 8.38 54131.07 88888.00 2020-07-25 22:49:27.000 207 12716.48 8.40 54131.10 88888.00 2020-07-25 22:49:27.125 207 12716.48 8.38 54131.12 88888.00 2020-07-25 22:49:27.250 207 12716.45 8.40 54131.18 88888.00 2020-07-25 22:49:27.375 207 12716.50 8.40 54131.18 88888.00 2020-07-25 22:49:27.500 207 12716.58 8.43 54131.18 88888.00 2020-07-25 22:49:27.625 207 12716.67 8.43 54131.20 88888.00 2020-07-25 22:49:27.750 207 12716.70 8.40 54131.20 88888.00 2020-07-25 22:49:27.875 207 12716.67 8.38 54131.20 88888.00 2020-07-25 22:49:28.000 207 12716.73 8.43 54131.20 88888.00 2020-07-25 22:49:28.125 207 12716.77 8.45 54131.22 88888.00 2020-07-25 22:49:28.250 207 12716.75 8.45 54131.25 88888.00 2020-07-25 22:49:28.375 207 12716.77 8.43 54131.22 88888.00 2020-07-25 22:49:28.500 207 12716.80 8.45 54131.25 88888.00 2020-07-25 22:49:28.625 207 12716.83 8.43 54131.25 88888.00 2020-07-25 22:49:28.750 207 12716.85 8.45 54131.22 88888.00 2020-07-25 22:49:28.875 207 12716.88 8.43 54131.25 88888.00 2020-07-25 22:49:29.000 207 12716.88 8.45 54131.22 88888.00 2020-07-25 22:49:29.125 207 12716.92 8.45 54131.25 88888.00 2020-07-25 22:49:29.250 207 12717.00 8.47 54131.30 88888.00 2020-07-25 22:49:29.375 207 12717.00 8.53 54131.30 88888.00 2020-07-25 22:49:29.500 207 12717.00 8.50 54131.32 88888.00 2020-07-25 22:49:29.625 207 12717.00 8.50 54131.32 88888.00 2020-07-25 22:49:29.750 207 12716.98 8.45 54131.32 88888.00 2020-07-25 22:49:29.875 207 12717.00 8.47 54131.35 88888.00 2020-07-25 22:49:30.000 207 12717.00 8.50 54131.32 88888.00 2020-07-25 22:49:30.125 207 12717.05 8.50 54131.35 88888.00 2020-07-25 22:49:30.250 207 12717.08 8.53 54131.35 88888.00 2020-07-25 22:49:30.375 207 12717.08 8.55 54131.38 88888.00 2020-07-25 22:49:30.500 207 12717.08 8.55 54131.38 88888.00 2020-07-25 22:49:30.625 207 12717.10 8.53 54131.40 88888.00 2020-07-25 22:49:30.750 207 12717.08 8.55 54131.43 88888.00 2020-07-25 22:49:30.875 207 12717.05 8.60 54131.45 88888.00 2020-07-25 22:49:31.000 207 12717.10 8.60 54131.45 88888.00 2020-07-25 22:49:31.125 207 12717.15 8.62 54131.43 88888.00 2020-07-25 22:49:31.250 207 12717.17 8.60 54131.43 88888.00 2020-07-25 22:49:31.375 207 12717.23 8.60 54131.43 88888.00 2020-07-25 22:49:31.500 207 12717.23 8.62 54131.43 88888.00 2020-07-25 22:49:31.625 207 12717.20 8.62 54131.43 88888.00 2020-07-25 22:49:31.750 207 12717.20 8.62 54131.47 88888.00 2020-07-25 22:49:31.875 207 12717.25 8.62 54131.47 88888.00 2020-07-25 22:49:32.000 207 12717.33 8.65 54131.47 88888.00 2020-07-25 22:49:32.125 207 12717.30 8.62 54131.50 88888.00 2020-07-25 22:49:32.250 207 12717.23 8.53 54131.50 88888.00 2020-07-25 22:49:32.375 207 12717.25 8.55 54131.47 88888.00 2020-07-25 22:49:32.500 207 12717.30 8.60 54131.50 88888.00 2020-07-25 22:49:32.625 207 12717.33 8.70 54131.55 88888.00 2020-07-25 22:49:32.750 207 12717.35 8.75 54131.55 88888.00 2020-07-25 22:49:32.875 207 12717.35 8.68 54131.55 88888.00 2020-07-25 22:49:33.000 207 12717.33 8.68 54131.53 88888.00 2020-07-25 22:49:33.125 207 12717.38 8.68 54131.53 88888.00 2020-07-25 22:49:33.250 207 12717.40 8.68 54131.57 88888.00 2020-07-25 22:49:33.375 207 12717.48 8.70 54131.57 88888.00 2020-07-25 22:49:33.500 207 12717.48 8.68 54131.60 88888.00 2020-07-25 22:49:33.625 207 12717.48 8.68 54131.60 88888.00 2020-07-25 22:49:33.750 207 12717.55 8.70 54131.60 88888.00 2020-07-25 22:49:33.875 207 12717.60 8.70 54131.62 88888.00 2020-07-25 22:49:34.000 207 12717.60 8.65 54131.60 88888.00 2020-07-25 22:49:34.125 207 12717.65 8.70 54131.65 88888.00 2020-07-25 22:49:34.250 207 12717.67 8.68 54131.65 88888.00 2020-07-25 22:49:34.375 207 12717.65 8.70 54131.65 88888.00 2020-07-25 22:49:34.500 207 12717.62 8.70 54131.65 88888.00 2020-07-25 22:49:34.625 207 12717.67 8.72 54131.70 88888.00 2020-07-25 22:49:34.750 207 12717.75 8.70 54131.70 88888.00 2020-07-25 22:49:34.875 207 12717.85 8.72 54131.70 88888.00 2020-07-25 22:49:35.000 207 12717.85 8.75 54131.70 88888.00 2020-07-25 22:49:35.125 207 12717.77 8.72 54131.70 88888.00 2020-07-25 22:49:35.250 207 12717.75 8.68 54131.72 88888.00 2020-07-25 22:49:35.375 207 12717.75 8.72 54131.72 88888.00 2020-07-25 22:49:35.500 207 12717.83 8.72 54131.72 88888.00 2020-07-25 22:49:35.625 207 12717.83 8.72 54131.72 88888.00 2020-07-25 22:49:35.750 207 12717.85 8.70 54131.72 88888.00 2020-07-25 22:49:35.875 207 12717.90 8.70 54131.72 88888.00 2020-07-25 22:49:36.000 207 12717.95 8.70 54131.75 88888.00 2020-07-25 22:49:36.125 207 12717.95 8.72 54131.80 88888.00 2020-07-25 22:49:36.250 207 12717.98 8.75 54131.82 88888.00 2020-07-25 22:49:36.375 207 12718.05 8.78 54131.80 88888.00 2020-07-25 22:49:36.500 207 12718.08 8.78 54131.82 88888.00 2020-07-25 22:49:36.625 207 12718.12 8.78 54131.88 88888.00 2020-07-25 22:49:36.750 207 12718.17 8.80 54131.90 88888.00 2020-07-25 22:49:36.875 207 12718.15 8.80 54131.90 88888.00 2020-07-25 22:49:37.000 207 12718.10 8.80 54131.88 88888.00 2020-07-25 22:49:37.125 207 12718.17 8.80 54131.90 88888.00 2020-07-25 22:49:37.250 207 12718.15 8.82 54131.93 88888.00 2020-07-25 22:49:37.375 207 12718.12 8.82 54131.93 88888.00 2020-07-25 22:49:37.500 207 12718.12 8.82 54131.95 88888.00 2020-07-25 22:49:37.625 207 12718.20 8.82 54131.95 88888.00 2020-07-25 22:49:37.750 207 12718.23 8.82 54131.95 88888.00 2020-07-25 22:49:37.875 207 12718.25 8.85 54131.97 88888.00 2020-07-25 22:49:38.000 207 12718.33 8.85 54131.97 88888.00 2020-07-25 22:49:38.125 207 12718.33 8.82 54131.97 88888.00 2020-07-25 22:49:38.250 207 12718.25 8.80 54131.97 88888.00 2020-07-25 22:49:38.375 207 12718.25 8.82 54131.95 88888.00 2020-07-25 22:49:38.500 207 12718.30 8.85 54131.95 88888.00 2020-07-25 22:49:38.625 207 12718.40 8.85 54132.00 88888.00 2020-07-25 22:49:38.750 207 12718.48 8.85 54132.03 88888.00 2020-07-25 22:49:38.875 207 12718.50 8.85 54132.03 88888.00 2020-07-25 22:49:39.000 207 12718.55 8.88 54132.03 88888.00 2020-07-25 22:49:39.125 207 12718.65 8.88 54132.03 88888.00 2020-07-25 22:49:39.250 207 12718.67 8.88 54132.03 88888.00 2020-07-25 22:49:39.375 207 12718.62 8.88 54132.03 88888.00 2020-07-25 22:49:39.500 207 12718.70 8.93 54132.03 88888.00 2020-07-25 22:49:39.625 207 12718.77 8.95 54132.03 88888.00 2020-07-25 22:49:39.750 207 12718.85 8.93 54132.03 88888.00 2020-07-25 22:49:39.875 207 12718.92 8.93 54132.03 88888.00 2020-07-25 22:49:40.000 207 12718.98 8.95 54132.03 88888.00 2020-07-25 22:49:40.125 207 12718.98 8.95 54132.07 88888.00 2020-07-25 22:49:40.250 207 12719.00 8.95 54132.10 88888.00 2020-07-25 22:49:40.375 207 12719.05 8.95 54132.07 88888.00 2020-07-25 22:49:40.500 207 12719.08 8.95 54132.10 88888.00 2020-07-25 22:49:40.625 207 12719.10 8.93 54132.12 88888.00 2020-07-25 22:49:40.750 207 12719.10 8.97 54132.10 88888.00 2020-07-25 22:49:40.875 207 12719.10 8.97 54132.10 88888.00 2020-07-25 22:49:41.000 207 12719.15 8.95 54132.07 88888.00 2020-07-25 22:49:41.125 207 12719.17 8.97 54132.12 88888.00 2020-07-25 22:49:41.250 207 12719.17 8.95 54132.15 88888.00 2020-07-25 22:49:41.375 207 12719.23 8.95 54132.12 88888.00 2020-07-25 22:49:41.500 207 12719.27 8.95 54132.12 88888.00 2020-07-25 22:49:41.625 207 12719.33 8.97 54132.12 88888.00 2020-07-25 22:49:41.750 207 12719.25 8.97 54132.15 88888.00 2020-07-25 22:49:41.875 207 12719.30 9.03 54132.18 88888.00 2020-07-25 22:49:42.000 207 12719.40 9.00 54132.15 88888.00 2020-07-25 22:49:42.125 207 12719.45 9.03 54132.18 88888.00 2020-07-25 22:49:42.250 207 12719.45 9.05 54132.18 88888.00 2020-07-25 22:49:42.375 207 12719.45 9.07 54132.18 88888.00 2020-07-25 22:49:42.500 207 12719.42 9.05 54132.15 88888.00 2020-07-25 22:49:42.625 207 12719.45 9.03 54132.18 88888.00 2020-07-25 22:49:42.750 207 12719.50 9.05 54132.20 88888.00 2020-07-25 22:49:42.875 207 12719.60 9.07 54132.20 88888.00 2020-07-25 22:49:43.000 207 12719.67 9.10 54132.20 88888.00 2020-07-25 22:49:43.125 207 12719.70 9.12 54132.22 88888.00 2020-07-25 22:49:43.250 207 12719.67 9.07 54132.25 88888.00 2020-07-25 22:49:43.375 207 12719.73 9.07 54132.22 88888.00 2020-07-25 22:49:43.500 207 12719.85 9.12 54132.25 88888.00 2020-07-25 22:49:43.625 207 12719.85 9.12 54132.28 88888.00 2020-07-25 22:49:43.750 207 12719.75 9.12 54132.28 88888.00 2020-07-25 22:49:43.875 207 12719.73 9.12 54132.25 88888.00 2020-07-25 22:49:44.000 207 12719.80 9.12 54132.25 88888.00 2020-07-25 22:49:44.125 207 12719.83 9.10 54132.28 88888.00 2020-07-25 22:49:44.250 207 12719.80 9.18 54132.32 88888.00 2020-07-25 22:49:44.375 207 12719.83 9.15 54132.35 88888.00 2020-07-25 22:49:44.500 207 12719.88 9.12 54132.35 88888.00 2020-07-25 22:49:44.625 207 12719.92 9.12 54132.32 88888.00 2020-07-25 22:49:44.750 207 12719.95 9.12 54132.32 88888.00 2020-07-25 22:49:44.875 207 12719.92 9.12 54132.32 88888.00 2020-07-25 22:49:45.000 207 12719.90 9.12 54132.38 88888.00 2020-07-25 22:49:45.125 207 12719.90 9.15 54132.40 88888.00 2020-07-25 22:49:45.250 207 12719.90 9.12 54132.38 88888.00 2020-07-25 22:49:45.375 207 12719.88 9.10 54132.40 88888.00 2020-07-25 22:49:45.500 207 12719.85 9.10 54132.40 88888.00 2020-07-25 22:49:45.625 207 12719.92 9.12 54132.43 88888.00 2020-07-25 22:49:45.750 207 12719.98 9.10 54132.43 88888.00 2020-07-25 22:49:45.875 207 12719.95 9.12 54132.43 88888.00 2020-07-25 22:49:46.000 207 12719.95 9.10 54132.38 88888.00 2020-07-25 22:49:46.125 207 12720.00 9.12 54132.40 88888.00 2020-07-25 22:49:46.250 207 12719.98 9.15 54132.45 88888.00 2020-07-25 22:49:46.375 207 12719.98 9.18 54132.47 88888.00 2020-07-25 22:49:46.500 207 12719.95 9.15 54132.47 88888.00 2020-07-25 22:49:46.625 207 12719.95 9.10 54132.50 88888.00 2020-07-25 22:49:46.750 207 12719.95 9.07 54132.50 88888.00 2020-07-25 22:49:46.875 207 12720.02 9.12 54132.53 88888.00 2020-07-25 22:49:47.000 207 12720.02 9.12 54132.53 88888.00 2020-07-25 22:49:47.125 207 12720.02 9.10 54132.55 88888.00 2020-07-25 22:49:47.250 207 12720.08 9.10 54132.55 88888.00 2020-07-25 22:49:47.375 207 12720.15 9.12 54132.57 88888.00 2020-07-25 22:49:47.500 207 12720.05 9.12 54132.57 88888.00 2020-07-25 22:49:47.625 207 12720.05 9.12 54132.60 88888.00 2020-07-25 22:49:47.750 207 12720.08 9.12 54132.57 88888.00 2020-07-25 22:49:47.875 207 12720.08 9.10 54132.57 88888.00 2020-07-25 22:49:48.000 207 12720.08 9.10 54132.62 88888.00 2020-07-25 22:49:48.125 207 12720.12 9.12 54132.60 88888.00 2020-07-25 22:49:48.250 207 12720.05 9.10 54132.65 88888.00 2020-07-25 22:49:48.375 207 12720.02 9.12 54132.62 88888.00 2020-07-25 22:49:48.500 207 12720.02 9.15 54132.62 88888.00 2020-07-25 22:49:48.625 207 12720.02 9.15 54132.62 88888.00 2020-07-25 22:49:48.750 207 12720.02 9.15 54132.65 88888.00 2020-07-25 22:49:48.875 207 12720.05 9.15 54132.68 88888.00 2020-07-25 22:49:49.000 207 12720.10 9.12 54132.70 88888.00 2020-07-25 22:49:49.125 207 12720.08 9.15 54132.72 88888.00 2020-07-25 22:49:49.250 207 12720.10 9.18 54132.75 88888.00 2020-07-25 22:49:49.375 207 12720.15 9.18 54132.75 88888.00 2020-07-25 22:49:49.500 207 12720.08 9.18 54132.72 88888.00 2020-07-25 22:49:49.625 207 12720.08 9.18 54132.72 88888.00 2020-07-25 22:49:49.750 207 12720.08 9.15 54132.75 88888.00 2020-07-25 22:49:49.875 207 12720.12 9.15 54132.78 88888.00 2020-07-25 22:49:50.000 207 12720.15 9.15 54132.78 88888.00 2020-07-25 22:49:50.125 207 12720.20 9.15 54132.80 88888.00 2020-07-25 22:49:50.250 207 12720.17 9.18 54132.82 88888.00 2020-07-25 22:49:50.375 207 12720.20 9.18 54132.85 88888.00 2020-07-25 22:49:50.500 207 12720.15 9.15 54132.85 88888.00 2020-07-25 22:49:50.625 207 12720.20 9.15 54132.82 88888.00 2020-07-25 22:49:50.750 207 12720.23 9.15 54132.85 88888.00 2020-07-25 22:49:50.875 207 12720.20 9.18 54132.88 88888.00 2020-07-25 22:49:51.000 207 12720.12 9.15 54132.85 88888.00 2020-07-25 22:49:51.125 207 12720.10 9.18 54132.88 88888.00 2020-07-25 22:49:51.250 207 12720.08 9.20 54132.88 88888.00 2020-07-25 22:49:51.375 207 12720.05 9.22 54132.88 88888.00 2020-07-25 22:49:51.500 207 12719.98 9.25 54132.88 88888.00 2020-07-25 22:49:51.625 207 12719.95 9.22 54132.88 88888.00 2020-07-25 22:49:51.750 207 12720.02 9.20 54132.88 88888.00 2020-07-25 22:49:51.875 207 12720.10 9.25 54132.90 88888.00 2020-07-25 22:49:52.000 207 12720.08 9.25 54132.90 88888.00 2020-07-25 22:49:52.125 207 12720.05 9.25 54132.90 88888.00 2020-07-25 22:49:52.250 207 12720.00 9.28 54132.90 88888.00 2020-07-25 22:49:52.375 207 12720.05 9.28 54132.88 88888.00 2020-07-25 22:49:52.500 207 12720.08 9.30 54132.90 88888.00 2020-07-25 22:49:52.625 207 12720.05 9.32 54132.90 88888.00 2020-07-25 22:49:52.750 207 12720.02 9.32 54132.93 88888.00 2020-07-25 22:49:52.875 207 12720.02 9.30 54132.95 88888.00 2020-07-25 22:49:53.000 207 12720.05 9.32 54132.97 88888.00 2020-07-25 22:49:53.125 207 12720.05 9.38 54132.95 88888.00 2020-07-25 22:49:53.250 207 12720.05 9.35 54132.97 88888.00 2020-07-25 22:49:53.375 207 12720.02 9.40 54133.00 88888.00 2020-07-25 22:49:53.500 207 12720.05 9.40 54132.97 88888.00 2020-07-25 22:49:53.625 207 12720.08 9.40 54132.97 88888.00 2020-07-25 22:49:53.750 207 12720.02 9.45 54133.00 88888.00 2020-07-25 22:49:53.875 207 12720.02 9.50 54133.03 88888.00 2020-07-25 22:49:54.000 207 12720.05 9.50 54133.03 88888.00 2020-07-25 22:49:54.125 207 12720.10 9.55 54133.05 88888.00 2020-07-25 22:49:54.250 207 12720.02 9.55 54133.07 88888.00 2020-07-25 22:49:54.375 207 12720.00 9.55 54133.07 88888.00 2020-07-25 22:49:54.500 207 12720.00 9.55 54133.07 88888.00 2020-07-25 22:49:54.625 207 12720.10 9.55 54133.07 88888.00 2020-07-25 22:49:54.750 207 12720.08 9.57 54133.07 88888.00 2020-07-25 22:49:54.875 207 12720.08 9.57 54133.12 88888.00 2020-07-25 22:49:55.000 207 12720.05 9.62 54133.12 88888.00 2020-07-25 22:49:55.125 207 12720.00 9.68 54133.15 88888.00 2020-07-25 22:49:55.250 207 12719.95 9.68 54133.18 88888.00 2020-07-25 22:49:55.375 207 12720.02 9.70 54133.18 88888.00 2020-07-25 22:49:55.500 207 12720.05 9.75 54133.20 88888.00 2020-07-25 22:49:55.625 207 12720.05 9.72 54133.15 88888.00 2020-07-25 22:49:55.750 207 12720.05 9.75 54133.15 88888.00 2020-07-25 22:49:55.875 207 12720.05 9.78 54133.18 88888.00 2020-07-25 22:49:56.000 207 12720.02 9.80 54133.18 88888.00 2020-07-25 22:49:56.125 207 12719.98 9.82 54133.22 88888.00 2020-07-25 22:49:56.250 207 12720.00 9.82 54133.22 88888.00 2020-07-25 22:49:56.375 207 12720.00 9.85 54133.25 88888.00 2020-07-25 22:49:56.500 207 12720.05 9.85 54133.22 88888.00 2020-07-25 22:49:56.625 207 12720.02 9.88 54133.22 88888.00 2020-07-25 22:49:56.750 207 12720.02 9.95 54133.25 88888.00 2020-07-25 22:49:56.875 207 12720.02 9.95 54133.22 88888.00 2020-07-25 22:49:57.000 207 12719.92 9.95 54133.22 88888.00 2020-07-25 22:49:57.125 207 12719.90 9.97 54133.28 88888.00 2020-07-25 22:49:57.250 207 12719.85 9.97 54133.25 88888.00 2020-07-25 22:49:57.375 207 12719.85 10.00 54133.28 88888.00 2020-07-25 22:49:57.500 207 12719.85 10.03 54133.30 88888.00 2020-07-25 22:49:57.625 207 12719.85 10.05 54133.30 88888.00 2020-07-25 22:49:57.750 207 12719.88 10.07 54133.28 88888.00 2020-07-25 22:49:57.875 207 12719.90 10.10 54133.32 88888.00 2020-07-25 22:49:58.000 207 12719.92 10.10 54133.30 88888.00 2020-07-25 22:49:58.125 207 12719.85 10.15 54133.35 88888.00 2020-07-25 22:49:58.250 207 12719.77 10.12 54133.35 88888.00 2020-07-25 22:49:58.375 207 12719.88 10.12 54133.32 88888.00 2020-07-25 22:49:58.500 207 12719.88 10.15 54133.30 88888.00 2020-07-25 22:49:58.625 207 12719.83 10.12 54133.32 88888.00 2020-07-25 22:49:58.750 207 12719.80 10.22 54133.35 88888.00 2020-07-25 22:49:58.875 207 12719.80 10.22 54133.32 88888.00 2020-07-25 22:49:59.000 207 12719.77 10.22 54133.32 88888.00 2020-07-25 22:49:59.125 207 12719.75 10.22 54133.38 88888.00 2020-07-25 22:49:59.250 207 12719.70 10.25 54133.40 88888.00 2020-07-25 22:49:59.375 207 12719.75 10.28 54133.40 88888.00 2020-07-25 22:49:59.500 207 12719.77 10.28 54133.43 88888.00 2020-07-25 22:49:59.625 207 12719.70 10.32 54133.43 88888.00 2020-07-25 22:49:59.750 207 12719.70 10.32 54133.45 88888.00 2020-07-25 22:49:59.875 207 12719.62 10.32 54133.45 88888.00 2020-07-25 22:50:00.000 207 12719.60 10.32 54133.45 88888.00 2020-07-25 22:50:00.125 207 12719.58 10.35 54133.47 88888.00 2020-07-25 22:50:00.250 207 12719.58 10.35 54133.50 88888.00 2020-07-25 22:50:00.375 207 12719.58 10.38 54133.47 88888.00 2020-07-25 22:50:00.500 207 12719.62 10.40 54133.53 88888.00 2020-07-25 22:50:00.625 207 12719.62 10.45 54133.53 88888.00 2020-07-25 22:50:00.750 207 12719.58 10.43 54133.53 88888.00 2020-07-25 22:50:00.875 207 12719.52 10.43 54133.53 88888.00 2020-07-25 22:50:01.000 207 12719.55 10.45 54133.55 88888.00 2020-07-25 22:50:01.125 207 12719.52 10.47 54133.55 88888.00 2020-07-25 22:50:01.250 207 12719.45 10.53 54133.55 88888.00 2020-07-25 22:50:01.375 207 12719.42 10.55 54133.57 88888.00 2020-07-25 22:50:01.500 207 12719.40 10.53 54133.55 88888.00 2020-07-25 22:50:01.625 207 12719.45 10.50 54133.55 88888.00 2020-07-25 22:50:01.750 207 12719.42 10.50 54133.53 88888.00 2020-07-25 22:50:01.875 207 12719.48 10.57 54133.55 88888.00 2020-07-25 22:50:02.000 207 12719.50 10.57 54133.57 88888.00 2020-07-25 22:50:02.125 207 12719.52 10.60 54133.57 88888.00 2020-07-25 22:50:02.250 207 12719.55 10.62 54133.60 88888.00 2020-07-25 22:50:02.375 207 12719.52 10.65 54133.60 88888.00 2020-07-25 22:50:02.500 207 12719.48 10.65 54133.60 88888.00 2020-07-25 22:50:02.625 207 12719.48 10.62 54133.57 88888.00 2020-07-25 22:50:02.750 207 12719.48 10.65 54133.57 88888.00 2020-07-25 22:50:02.875 207 12719.50 10.65 54133.62 88888.00 2020-07-25 22:50:03.000 207 12719.50 10.70 54133.62 88888.00 2020-07-25 22:50:03.125 207 12719.48 10.75 54133.62 88888.00 2020-07-25 22:50:03.250 207 12719.52 10.72 54133.68 88888.00 2020-07-25 22:50:03.375 207 12719.60 10.75 54133.65 88888.00 2020-07-25 22:50:03.500 207 12719.58 10.78 54133.62 88888.00 2020-07-25 22:50:03.625 207 12719.50 10.78 54133.65 88888.00 2020-07-25 22:50:03.750 207 12719.45 10.78 54133.62 88888.00 2020-07-25 22:50:03.875 207 12719.48 10.82 54133.62 88888.00 2020-07-25 22:50:04.000 207 12719.60 10.82 54133.65 88888.00 2020-07-25 22:50:04.125 207 12719.60 10.85 54133.65 88888.00 2020-07-25 22:50:04.250 207 12719.60 10.88 54133.65 88888.00 2020-07-25 22:50:04.375 207 12719.60 10.85 54133.65 88888.00 2020-07-25 22:50:04.500 207 12719.65 10.88 54133.68 88888.00 2020-07-25 22:50:04.625 207 12719.58 10.93 54133.68 88888.00 2020-07-25 22:50:04.750 207 12719.55 10.93 54133.68 88888.00 2020-07-25 22:50:04.875 207 12719.52 10.95 54133.70 88888.00 2020-07-25 22:50:05.000 207 12719.50 10.95 54133.68 88888.00 2020-07-25 22:50:05.125 207 12719.50 10.95 54133.70 88888.00 2020-07-25 22:50:05.250 207 12719.50 10.97 54133.72 88888.00 2020-07-25 22:50:05.375 207 12719.52 11.03 54133.72 88888.00 2020-07-25 22:50:05.500 207 12719.58 11.05 54133.72 88888.00 2020-07-25 22:50:05.625 207 12719.52 11.00 54133.68 88888.00 2020-07-25 22:50:05.750 207 12719.52 11.05 54133.72 88888.00 2020-07-25 22:50:05.875 207 12719.55 11.07 54133.75 88888.00 2020-07-25 22:50:06.000 207 12719.58 11.07 54133.72 88888.00 2020-07-25 22:50:06.125 207 12719.55 11.12 54133.75 88888.00 2020-07-25 22:50:06.250 207 12719.50 11.12 54133.82 88888.00 2020-07-25 22:50:06.375 207 12719.55 11.18 54133.85 88888.00 2020-07-25 22:50:06.500 207 12719.58 11.20 54133.82 88888.00 2020-07-25 22:50:06.625 207 12719.55 11.20 54133.80 88888.00 2020-07-25 22:50:06.750 207 12719.50 11.22 54133.80 88888.00 2020-07-25 22:50:06.875 207 12719.48 11.25 54133.82 88888.00 2020-07-25 22:50:07.000 207 12719.42 11.22 54133.80 88888.00 2020-07-25 22:50:07.125 207 12719.45 11.25 54133.82 88888.00 2020-07-25 22:50:07.250 207 12719.45 11.30 54133.88 88888.00 2020-07-25 22:50:07.375 207 12719.50 11.32 54133.90 88888.00 2020-07-25 22:50:07.500 207 12719.50 11.32 54133.90 88888.00 2020-07-25 22:50:07.625 207 12719.48 11.32 54133.90 88888.00 2020-07-25 22:50:07.750 207 12719.45 11.32 54133.88 88888.00 2020-07-25 22:50:07.875 207 12719.45 11.38 54133.88 88888.00 2020-07-25 22:50:08.000 207 12719.38 11.35 54133.85 88888.00 2020-07-25 22:50:08.125 207 12719.38 11.43 54133.88 88888.00 2020-07-25 22:50:08.250 207 12719.38 11.45 54133.88 88888.00 2020-07-25 22:50:08.375 207 12719.45 11.47 54133.82 88888.00 2020-07-25 22:50:08.500 207 12719.48 11.50 54133.80 88888.00 2020-07-25 22:50:08.625 207 12719.48 11.47 54133.82 88888.00 2020-07-25 22:50:08.750 207 12719.48 11.47 54133.85 88888.00 2020-07-25 22:50:08.875 207 12719.48 11.53 54133.80 88888.00 2020-07-25 22:50:09.000 207 12719.50 11.57 54133.82 88888.00 2020-07-25 22:50:09.125 207 12719.38 11.57 54133.88 88888.00 2020-07-25 22:50:09.250 207 12719.25 11.57 54133.88 88888.00 2020-07-25 22:50:09.375 207 12719.33 11.62 54133.88 88888.00 2020-07-25 22:50:09.500 207 12719.35 11.60 54133.85 88888.00 2020-07-25 22:50:09.625 207 12719.40 11.68 54133.85 88888.00 2020-07-25 22:50:09.750 207 12719.45 11.68 54133.88 88888.00 2020-07-25 22:50:09.875 207 12719.48 11.68 54133.88 88888.00 2020-07-25 22:50:10.000 207 12719.50 11.70 54133.90 88888.00 2020-07-25 22:50:10.125 207 12719.50 11.72 54133.90 88888.00 2020-07-25 22:50:10.250 207 12719.48 11.70 54133.93 88888.00 2020-07-25 22:50:10.375 207 12719.52 11.75 54133.90 88888.00 2020-07-25 22:50:10.500 207 12719.55 11.75 54133.93 88888.00 2020-07-25 22:50:10.625 207 12719.55 11.78 54133.90 88888.00 2020-07-25 22:50:10.750 207 12719.55 11.78 54133.90 88888.00 2020-07-25 22:50:10.875 207 12719.62 11.85 54133.90 88888.00 2020-07-25 22:50:11.000 207 12719.62 11.85 54133.88 88888.00 2020-07-25 22:50:11.125 207 12719.62 11.90 54133.90 88888.00 2020-07-25 22:50:11.250 207 12719.55 11.90 54133.93 88888.00 2020-07-25 22:50:11.375 207 12719.52 11.93 54133.97 88888.00 2020-07-25 22:50:11.500 207 12719.52 11.95 54133.95 88888.00 2020-07-25 22:50:11.625 207 12719.52 11.95 54133.93 88888.00 2020-07-25 22:50:11.750 207 12719.52 11.95 54133.93 88888.00 2020-07-25 22:50:11.875 207 12719.52 11.97 54133.93 88888.00 2020-07-25 22:50:12.000 207 12719.58 12.03 54133.90 88888.00 2020-07-25 22:50:12.125 207 12719.60 12.05 54133.93 88888.00 2020-07-25 22:50:12.250 207 12719.55 12.07 54133.90 88888.00 2020-07-25 22:50:12.375 207 12719.55 12.12 54133.90 88888.00 2020-07-25 22:50:12.500 207 12719.55 12.12 54133.93 88888.00 2020-07-25 22:50:12.625 207 12719.58 12.12 54133.93 88888.00 2020-07-25 22:50:12.750 207 12719.65 12.12 54133.95 88888.00 2020-07-25 22:50:12.875 207 12719.60 12.15 54133.95 88888.00 2020-07-25 22:50:13.000 207 12719.55 12.18 54133.93 88888.00 2020-07-25 22:50:13.125 207 12719.55 12.20 54133.95 88888.00 2020-07-25 22:50:13.250 207 12719.58 12.20 54133.97 88888.00 2020-07-25 22:50:13.375 207 12719.65 12.20 54133.97 88888.00 2020-07-25 22:50:13.500 207 12719.62 12.22 54133.97 88888.00 2020-07-25 22:50:13.625 207 12719.62 12.22 54133.95 88888.00 2020-07-25 22:50:13.750 207 12719.65 12.22 54133.97 88888.00 2020-07-25 22:50:13.875 207 12719.70 12.25 54133.95 88888.00 2020-07-25 22:50:14.000 207 12719.73 12.32 54133.97 88888.00 2020-07-25 22:50:14.125 207 12719.75 12.35 54134.00 88888.00 2020-07-25 22:50:14.250 207 12719.70 12.35 54134.03 88888.00 2020-07-25 22:50:14.375 207 12719.70 12.35 54133.97 88888.00 2020-07-25 22:50:14.500 207 12719.70 12.38 54134.00 88888.00 2020-07-25 22:50:14.625 207 12719.67 12.40 54134.00 88888.00 2020-07-25 22:50:14.750 207 12719.67 12.35 54134.00 88888.00 2020-07-25 22:50:14.875 207 12719.67 12.38 54134.00 88888.00 2020-07-25 22:50:15.000 207 12719.70 12.40 54134.00 88888.00 2020-07-25 22:50:15.125 207 12719.70 12.43 54134.05 88888.00 2020-07-25 22:50:15.250 207 12719.70 12.43 54134.05 88888.00 2020-07-25 22:50:15.375 207 12719.67 12.45 54134.03 88888.00 2020-07-25 22:50:15.500 207 12719.62 12.43 54133.97 88888.00 2020-07-25 22:50:15.625 207 12719.58 12.35 54133.93 88888.00 2020-07-25 22:50:15.750 207 12719.67 12.47 54134.00 88888.00 2020-07-25 22:50:15.875 207 12719.77 12.60 54134.05 88888.00 2020-07-25 22:50:16.000 207 12719.77 12.60 54134.05 88888.00 2020-07-25 22:50:16.125 207 12719.77 12.62 54134.05 88888.00 2020-07-25 22:50:16.250 207 12719.75 12.65 54134.05 88888.00 2020-07-25 22:50:16.375 207 12719.80 12.70 54134.03 88888.00 2020-07-25 22:50:16.500 207 12719.80 12.68 54134.03 88888.00 2020-07-25 22:50:16.625 207 12719.75 12.62 54134.03 88888.00 2020-07-25 22:50:16.750 207 12719.73 12.68 54134.05 88888.00 2020-07-25 22:50:16.875 207 12719.75 12.72 54134.05 88888.00 2020-07-25 22:50:17.000 207 12719.70 12.70 54134.03 88888.00 2020-07-25 22:50:17.125 207 12719.73 12.72 54134.05 88888.00 2020-07-25 22:50:17.250 207 12719.70 12.75 54134.07 88888.00 2020-07-25 22:50:17.375 207 12719.73 12.78 54134.07 88888.00 2020-07-25 22:50:17.500 207 12719.70 12.75 54134.03 88888.00 2020-07-25 22:50:17.625 207 12719.65 12.78 54134.03 88888.00 2020-07-25 22:50:17.750 207 12719.62 12.82 54134.00 88888.00 2020-07-25 22:50:17.875 207 12719.62 12.85 54134.00 88888.00 2020-07-25 22:50:18.000 207 12719.65 12.88 54134.03 88888.00 2020-07-25 22:50:18.125 207 12719.65 12.90 54134.07 88888.00 2020-07-25 22:50:18.250 207 12719.62 12.90 54134.10 88888.00 2020-07-25 22:50:18.375 207 12719.62 12.93 54134.12 88888.00 2020-07-25 22:50:18.500 207 12719.62 12.95 54134.12 88888.00 2020-07-25 22:50:18.625 207 12719.62 12.97 54134.12 88888.00 2020-07-25 22:50:18.750 207 12719.60 13.03 54134.15 88888.00 2020-07-25 22:50:18.875 207 12719.58 13.03 54134.18 88888.00 2020-07-25 22:50:19.000 207 12719.55 12.97 54134.15 88888.00 2020-07-25 22:50:19.125 207 12719.55 13.00 54134.15 88888.00 2020-07-25 22:50:19.250 207 12719.58 13.05 54134.18 88888.00 2020-07-25 22:50:19.375 207 12719.55 13.10 54134.18 88888.00 2020-07-25 22:50:19.500 207 12719.50 13.12 54134.15 88888.00 2020-07-25 22:50:19.625 207 12719.58 13.15 54134.12 88888.00 2020-07-25 22:50:19.750 207 12719.62 13.18 54134.12 88888.00 2020-07-25 22:50:19.875 207 12719.52 13.15 54134.12 88888.00 2020-07-25 22:50:20.000 207 12719.45 13.15 54134.12 88888.00 2020-07-25 22:50:20.125 207 12719.40 13.18 54134.15 88888.00 2020-07-25 22:50:20.250 207 12719.40 13.20 54134.15 88888.00 2020-07-25 22:50:20.375 207 12719.40 13.20 54134.15 88888.00 2020-07-25 22:50:20.500 207 12719.45 13.22 54134.12 88888.00 2020-07-25 22:50:20.625 207 12719.45 13.25 54134.18 88888.00 2020-07-25 22:50:20.750 207 12719.45 13.28 54134.15 88888.00 2020-07-25 22:50:20.875 207 12719.38 13.35 54134.15 88888.00 2020-07-25 22:50:21.000 207 12719.38 13.38 54134.15 88888.00 2020-07-25 22:50:21.125 207 12719.40 13.38 54134.15 88888.00 2020-07-25 22:50:21.250 207 12719.38 13.38 54134.18 88888.00 2020-07-25 22:50:21.375 207 12719.40 13.38 54134.20 88888.00 2020-07-25 22:50:21.500 207 12719.35 13.38 54134.15 88888.00 2020-07-25 22:50:21.625 207 12719.38 13.40 54134.15 88888.00 2020-07-25 22:50:21.750 207 12719.35 13.40 54134.20 88888.00 2020-07-25 22:50:21.875 207 12719.30 13.40 54134.20 88888.00 2020-07-25 22:50:22.000 207 12719.20 13.43 54134.22 88888.00 2020-07-25 22:50:22.125 207 12719.23 13.43 54134.25 88888.00 2020-07-25 22:50:22.250 207 12719.20 13.47 54134.28 88888.00 2020-07-25 22:50:22.375 207 12719.17 13.50 54134.28 88888.00 2020-07-25 22:50:22.500 207 12719.10 13.50 54134.28 88888.00 2020-07-25 22:50:22.625 207 12719.05 13.50 54134.30 88888.00 2020-07-25 22:50:22.750 207 12719.10 13.55 54134.28 88888.00 2020-07-25 22:50:22.875 207 12719.05 13.55 54134.28 88888.00 2020-07-25 22:50:23.000 207 12718.98 13.55 54134.30 88888.00 2020-07-25 22:50:23.125 207 12718.92 13.57 54134.32 88888.00 2020-07-25 22:50:23.250 207 12718.92 13.55 54134.32 88888.00 2020-07-25 22:50:23.375 207 12718.98 13.55 54134.32 88888.00 2020-07-25 22:50:23.500 207 12718.92 13.57 54134.30 88888.00 2020-07-25 22:50:23.625 207 12718.90 13.57 54134.30 88888.00 2020-07-25 22:50:23.750 207 12718.90 13.57 54134.30 88888.00 2020-07-25 22:50:23.875 207 12718.90 13.60 54134.30 88888.00 2020-07-25 22:50:24.000 207 12718.88 13.62 54134.32 88888.00 2020-07-25 22:50:24.125 207 12718.83 13.68 54134.35 88888.00 2020-07-25 22:50:24.250 207 12718.75 13.68 54134.32 88888.00 2020-07-25 22:50:24.375 207 12718.73 13.68 54134.32 88888.00 2020-07-25 22:50:24.500 207 12718.75 13.72 54134.32 88888.00 2020-07-25 22:50:24.625 207 12718.70 13.75 54134.32 88888.00 2020-07-25 22:50:24.750 207 12718.62 13.75 54134.38 88888.00 2020-07-25 22:50:24.875 207 12718.60 13.75 54134.38 88888.00 2020-07-25 22:50:25.000 207 12718.67 13.75 54134.43 88888.00 2020-07-25 22:50:25.125 207 12718.65 13.72 54134.43 88888.00 2020-07-25 22:50:25.250 207 12718.58 13.78 54134.43 88888.00 2020-07-25 22:50:25.375 207 12718.60 13.82 54134.43 88888.00 2020-07-25 22:50:25.500 207 12718.60 13.88 54134.43 88888.00 2020-07-25 22:50:25.625 207 12718.55 13.82 54134.40 88888.00 2020-07-25 22:50:25.750 207 12718.52 13.80 54134.40 88888.00 2020-07-25 22:50:25.875 207 12718.48 13.82 54134.43 88888.00 2020-07-25 22:50:26.000 207 12718.42 13.85 54134.43 88888.00 2020-07-25 22:50:26.125 207 12718.45 13.85 54134.45 88888.00 2020-07-25 22:50:26.250 207 12718.38 13.85 54134.43 88888.00 2020-07-25 22:50:26.375 207 12718.33 13.85 54134.47 88888.00 2020-07-25 22:50:26.500 207 12718.33 13.88 54134.45 88888.00 2020-07-25 22:50:26.625 207 12718.30 13.85 54134.40 88888.00 2020-07-25 22:50:26.750 207 12718.27 13.85 54134.40 88888.00 2020-07-25 22:50:26.875 207 12718.25 13.88 54134.43 88888.00 2020-07-25 22:50:27.000 207 12718.23 13.90 54134.43 88888.00 2020-07-25 22:50:27.125 207 12718.15 13.93 54134.45 88888.00 2020-07-25 22:50:27.250 207 12718.17 13.95 54134.45 88888.00 2020-07-25 22:50:27.375 207 12718.20 13.95 54134.45 88888.00 2020-07-25 22:50:27.500 207 12718.20 13.97 54134.45 88888.00 2020-07-25 22:50:27.625 207 12718.12 13.97 54134.47 88888.00 2020-07-25 22:50:27.750 207 12718.05 13.97 54134.47 88888.00 2020-07-25 22:50:27.875 207 12718.08 14.00 54134.50 88888.00 2020-07-25 22:50:28.000 207 12718.08 13.97 54134.50 88888.00 2020-07-25 22:50:28.125 207 12718.05 13.95 54134.50 88888.00 2020-07-25 22:50:28.250 207 12718.00 13.97 54134.53 88888.00 2020-07-25 22:50:28.375 207 12718.05 13.97 54134.50 88888.00 2020-07-25 22:50:28.500 207 12718.08 13.95 54134.50 88888.00 2020-07-25 22:50:28.625 207 12718.05 13.93 54134.50 88888.00 2020-07-25 22:50:28.750 207 12718.08 13.97 54134.50 88888.00 2020-07-25 22:50:28.875 207 12718.05 14.03 54134.50 88888.00 2020-07-25 22:50:29.000 207 12718.05 14.00 54134.53 88888.00 2020-07-25 22:50:29.125 207 12718.00 13.97 54134.53 88888.00 2020-07-25 22:50:29.250 207 12717.90 14.03 54134.55 88888.00 2020-07-25 22:50:29.375 207 12717.83 14.05 54134.55 88888.00 2020-07-25 22:50:29.500 207 12717.77 14.03 54134.53 88888.00 2020-07-25 22:50:29.625 207 12717.75 14.03 54134.53 88888.00 2020-07-25 22:50:29.750 207 12717.73 14.10 54134.55 88888.00 2020-07-25 22:50:29.875 207 12717.75 14.12 54134.55 88888.00 2020-07-25 22:50:30.000 207 12717.80 14.12 54134.57 88888.00 2020-07-25 22:50:30.125 207 12717.80 14.12 54134.60 88888.00 2020-07-25 22:50:30.250 207 12717.73 14.12 54134.62 88888.00 2020-07-25 22:50:30.375 207 12717.75 14.15 54134.57 88888.00 2020-07-25 22:50:30.500 207 12717.75 14.12 54134.57 88888.00 2020-07-25 22:50:30.625 207 12717.83 14.12 54134.55 88888.00 2020-07-25 22:50:30.750 207 12717.77 14.15 54134.57 88888.00 2020-07-25 22:50:30.875 207 12717.67 14.18 54134.60 88888.00 2020-07-25 22:50:31.000 207 12717.60 14.20 54134.60 88888.00 2020-07-25 22:50:31.125 207 12717.60 14.22 54134.62 88888.00 2020-07-25 22:50:31.250 207 12717.60 14.25 54134.65 88888.00 2020-07-25 22:50:31.375 207 12717.62 14.25 54134.65 88888.00 2020-07-25 22:50:31.500 207 12717.55 14.25 54134.65 88888.00 2020-07-25 22:50:31.625 207 12717.48 14.22 54134.65 88888.00 2020-07-25 22:50:31.750 207 12717.50 14.25 54134.68 88888.00 2020-07-25 22:50:31.875 207 12717.45 14.28 54134.70 88888.00 2020-07-25 22:50:32.000 207 12717.40 14.28 54134.70 88888.00 2020-07-25 22:50:32.125 207 12717.40 14.32 54134.68 88888.00 2020-07-25 22:50:32.250 207 12717.38 14.32 54134.70 88888.00 2020-07-25 22:50:32.375 207 12717.35 14.35 54134.70 88888.00 2020-07-25 22:50:32.500 207 12717.27 14.38 54134.68 88888.00 2020-07-25 22:50:32.625 207 12717.20 14.35 54134.68 88888.00 2020-07-25 22:50:32.750 207 12717.23 14.40 54134.70 88888.00 2020-07-25 22:50:32.875 207 12717.25 14.43 54134.72 88888.00 2020-07-25 22:50:33.000 207 12717.17 14.43 54134.72 88888.00 2020-07-25 22:50:33.125 207 12717.12 14.47 54134.75 88888.00 2020-07-25 22:50:33.250 207 12717.10 14.45 54134.75 88888.00 2020-07-25 22:50:33.375 207 12717.15 14.50 54134.75 88888.00 2020-07-25 22:50:33.500 207 12717.12 14.50 54134.72 88888.00 2020-07-25 22:50:33.625 207 12717.02 14.53 54134.70 88888.00 2020-07-25 22:50:33.750 207 12716.90 14.53 54134.70 88888.00 2020-07-25 22:50:33.875 207 12716.95 14.57 54134.72 88888.00 2020-07-25 22:50:34.000 207 12716.98 14.57 54134.72 88888.00 2020-07-25 22:50:34.125 207 12716.98 14.60 54134.75 88888.00 2020-07-25 22:50:34.250 207 12716.90 14.62 54134.75 88888.00 2020-07-25 22:50:34.375 207 12716.92 14.70 54134.78 88888.00 2020-07-25 22:50:34.500 207 12716.95 14.72 54134.78 88888.00 2020-07-25 22:50:34.625 207 12716.92 14.70 54134.78 88888.00 2020-07-25 22:50:34.750 207 12716.85 14.65 54134.78 88888.00 2020-07-25 22:50:34.875 207 12716.80 14.65 54134.78 88888.00 2020-07-25 22:50:35.000 207 12716.80 14.68 54134.75 88888.00 2020-07-25 22:50:35.125 207 12716.77 14.72 54134.78 88888.00 2020-07-25 22:50:35.250 207 12716.77 14.80 54134.78 88888.00 2020-07-25 22:50:35.375 207 12716.75 14.82 54134.78 88888.00 2020-07-25 22:50:35.500 207 12716.73 14.80 54134.78 88888.00 2020-07-25 22:50:35.625 207 12716.75 14.82 54134.75 88888.00 2020-07-25 22:50:35.750 207 12716.73 14.88 54134.75 88888.00 2020-07-25 22:50:35.875 207 12716.73 14.90 54134.78 88888.00 2020-07-25 22:50:36.000 207 12716.67 14.95 54134.80 88888.00 2020-07-25 22:50:36.125 207 12716.62 15.00 54134.82 88888.00 2020-07-25 22:50:36.250 207 12716.45 14.95 54134.80 88888.00 2020-07-25 22:50:36.375 207 12716.42 15.00 54134.78 88888.00 2020-07-25 22:50:36.500 207 12716.45 15.05 54134.82 88888.00 2020-07-25 22:50:36.625 207 12716.45 15.10 54134.82 88888.00 2020-07-25 22:50:36.750 207 12716.48 15.10 54134.85 88888.00 2020-07-25 22:50:36.875 207 12716.45 15.12 54134.85 88888.00 2020-07-25 22:50:37.000 207 12716.33 15.15 54134.85 88888.00 2020-07-25 22:50:37.125 207 12716.27 15.18 54134.85 88888.00 2020-07-25 22:50:37.250 207 12716.25 15.18 54134.85 88888.00 2020-07-25 22:50:37.375 207 12716.23 15.18 54134.82 88888.00 2020-07-25 22:50:37.500 207 12716.30 15.22 54134.82 88888.00 2020-07-25 22:50:37.625 207 12716.27 15.28 54134.85 88888.00 2020-07-25 22:50:37.750 207 12716.23 15.30 54134.80 88888.00 2020-07-25 22:50:37.875 207 12716.20 15.30 54134.80 88888.00 2020-07-25 22:50:38.000 207 12716.23 15.28 54134.82 88888.00 2020-07-25 22:50:38.125 207 12716.23 15.32 54134.85 88888.00 2020-07-25 22:50:38.250 207 12716.15 15.35 54134.88 88888.00 2020-07-25 22:50:38.375 207 12716.15 15.40 54134.88 88888.00 2020-07-25 22:50:38.500 207 12716.17 15.47 54134.88 88888.00 2020-07-25 22:50:38.625 207 12716.23 15.50 54134.85 88888.00 2020-07-25 22:50:38.750 207 12716.20 15.47 54134.80 88888.00 2020-07-25 22:50:38.875 207 12716.17 15.50 54134.82 88888.00 2020-07-25 22:50:39.000 207 12716.12 15.50 54134.85 88888.00 2020-07-25 22:50:39.125 207 12716.10 15.55 54134.88 88888.00 2020-07-25 22:50:39.250 207 12716.17 15.53 54134.88 88888.00 2020-07-25 22:50:39.375 207 12716.25 15.55 54134.88 88888.00 2020-07-25 22:50:39.500 207 12716.23 15.62 54134.88 88888.00 2020-07-25 22:50:39.625 207 12716.12 15.60 54134.88 88888.00 2020-07-25 22:50:39.750 207 12716.10 15.68 54134.90 88888.00 2020-07-25 22:50:39.875 207 12716.15 15.70 54134.90 88888.00 2020-07-25 22:50:40.000 207 12716.10 15.70 54134.88 88888.00 2020-07-25 22:50:40.125 207 12716.00 15.70 54134.90 88888.00 2020-07-25 22:50:40.250 207 12715.98 15.75 54134.90 88888.00 2020-07-25 22:50:40.375 207 12715.90 15.75 54134.90 88888.00 2020-07-25 22:50:40.500 207 12715.88 15.80 54134.93 88888.00 2020-07-25 22:50:40.625 207 12715.85 15.82 54134.90 88888.00 2020-07-25 22:50:40.750 207 12715.83 15.82 54134.90 88888.00 2020-07-25 22:50:40.875 207 12715.77 15.82 54134.93 88888.00 2020-07-25 22:50:41.000 207 12715.73 15.82 54134.93 88888.00 2020-07-25 22:50:41.125 207 12715.73 15.88 54134.95 88888.00 2020-07-25 22:50:41.250 207 12715.70 15.88 54134.97 88888.00 2020-07-25 22:50:41.375 207 12715.65 15.93 54134.97 88888.00 2020-07-25 22:50:41.500 207 12715.58 15.95 54134.95 88888.00 2020-07-25 22:50:41.625 207 12715.50 15.95 54134.95 88888.00 2020-07-25 22:50:41.750 207 12715.58 15.97 54134.95 88888.00 2020-07-25 22:50:41.875 207 12715.55 16.00 54134.97 88888.00 2020-07-25 22:50:42.000 207 12715.45 15.97 54134.97 88888.00 2020-07-25 22:50:42.125 207 12715.40 16.02 54135.00 88888.00 2020-07-25 22:50:42.250 207 12715.38 16.05 54135.03 88888.00 2020-07-25 22:50:42.375 207 12715.40 16.10 54135.00 88888.00 2020-07-25 22:50:42.500 207 12715.35 16.10 54135.03 88888.00 2020-07-25 22:50:42.625 207 12714.75 16.23 54135.80 88888.00 2020-07-25 22:50:42.750 207 12714.70 16.20 54135.78 88888.00 2020-07-25 22:50:42.875 207 12714.62 16.20 54135.78 88888.00 2020-07-25 22:50:43.000 207 12714.60 16.23 54135.78 88888.00 2020-07-25 22:50:43.125 207 12714.65 16.23 54135.82 88888.00 2020-07-25 22:50:43.250 207 12714.55 16.25 54135.88 88888.00 2020-07-25 22:50:43.375 207 12714.58 16.27 54135.85 88888.00 2020-07-25 22:50:43.500 207 12714.58 16.25 54135.80 88888.00 2020-07-25 22:50:43.625 207 12715.10 16.18 54135.00 88888.00 2020-07-25 22:50:43.750 207 12715.05 16.18 54135.00 88888.00 2020-07-25 22:50:43.875 207 12715.00 16.18 54135.03 88888.00 2020-07-25 22:50:44.000 207 12715.00 16.18 54135.00 88888.00 2020-07-25 22:50:44.125 207 12714.98 16.20 54135.05 88888.00 2020-07-25 22:50:44.250 207 12714.88 16.25 54135.07 88888.00 2020-07-25 22:50:44.375 207 12714.90 16.27 54135.05 88888.00 2020-07-25 22:50:44.500 207 12714.88 16.30 54135.03 88888.00 2020-07-25 22:50:44.625 207 12714.88 16.27 54135.00 88888.00 2020-07-25 22:50:44.750 207 12714.88 16.30 54135.03 88888.00 2020-07-25 22:50:44.875 207 12714.75 16.35 54135.03 88888.00 2020-07-25 22:50:45.000 207 12714.67 16.35 54135.03 88888.00 2020-07-25 22:50:45.125 207 12714.73 16.38 54135.03 88888.00 2020-07-25 22:50:45.250 207 12714.75 16.38 54135.03 88888.00 2020-07-25 22:50:45.375 207 12714.75 16.40 54135.05 88888.00 2020-07-25 22:50:45.500 207 12714.62 16.43 54135.03 88888.00 2020-07-25 22:50:45.625 207 12714.62 16.43 54135.05 88888.00 2020-07-25 22:50:45.750 207 12714.60 16.43 54135.03 88888.00 2020-07-25 22:50:45.875 207 12714.55 16.45 54135.03 88888.00 2020-07-25 22:50:46.000 207 12714.50 16.43 54135.03 88888.00 2020-07-25 22:50:46.125 207 12714.48 16.48 54135.07 88888.00 2020-07-25 22:50:46.250 207 12714.42 16.52 54135.10 88888.00 2020-07-25 22:50:46.375 207 12714.40 16.52 54135.07 88888.00 2020-07-25 22:50:46.500 207 12714.40 16.55 54135.07 88888.00 2020-07-25 22:50:46.625 207 12714.27 16.52 54135.05 88888.00 2020-07-25 22:50:46.750 207 12714.23 16.50 54135.03 88888.00 2020-07-25 22:50:46.875 207 12714.25 16.57 54135.03 88888.00 2020-07-25 22:50:47.000 207 12714.30 16.62 54135.03 88888.00 2020-07-25 22:50:47.125 207 12714.25 16.60 54135.05 88888.00 2020-07-25 22:50:47.250 207 12714.17 16.60 54135.07 88888.00 2020-07-25 22:50:47.375 207 12714.12 16.65 54135.07 88888.00 2020-07-25 22:50:47.500 207 12714.08 16.65 54135.07 88888.00 2020-07-25 22:50:47.625 207 12714.02 16.65 54135.10 88888.00 2020-07-25 22:50:47.750 207 12714.02 16.65 54135.10 88888.00 2020-07-25 22:50:47.875 207 12714.02 16.68 54135.10 88888.00 2020-07-25 22:50:48.000 207 12713.92 16.70 54135.12 88888.00 2020-07-25 22:50:48.125 207 12713.85 16.73 54135.15 88888.00 2020-07-25 22:50:48.250 207 12713.85 16.73 54135.12 88888.00 2020-07-25 22:50:48.375 207 12713.80 16.75 54135.12 88888.00 2020-07-25 22:50:48.500 207 12713.70 16.77 54135.12 88888.00 2020-07-25 22:50:48.625 207 12713.67 16.77 54135.15 88888.00 2020-07-25 22:50:48.750 207 12713.70 16.80 54135.15 88888.00 2020-07-25 22:50:48.875 207 12713.65 16.82 54135.12 88888.00 2020-07-25 22:50:49.000 207 12713.52 16.85 54135.07 88888.00 2020-07-25 22:50:49.125 207 12713.45 16.85 54135.12 88888.00 2020-07-25 22:50:49.250 207 12713.42 16.85 54135.15 88888.00 2020-07-25 22:50:49.375 207 12713.45 16.88 54135.10 88888.00 2020-07-25 22:50:49.500 207 12713.45 16.90 54135.10 88888.00 2020-07-25 22:50:49.625 207 12713.45 16.90 54135.12 88888.00 2020-07-25 22:50:49.750 207 12713.33 16.90 54135.12 88888.00 2020-07-25 22:50:49.875 207 12713.33 16.90 54135.15 88888.00 2020-07-25 22:50:50.000 207 12713.38 16.93 54135.15 88888.00 2020-07-25 22:50:50.125 207 12713.38 16.98 54135.18 88888.00 2020-07-25 22:50:50.250 207 12713.33 16.98 54135.20 88888.00 2020-07-25 22:50:50.375 207 12713.20 16.95 54135.18 88888.00 2020-07-25 22:50:50.500 207 12713.08 16.95 54135.18 88888.00 2020-07-25 22:50:50.625 207 12713.10 17.00 54135.18 88888.00 2020-07-25 22:50:50.750 207 12713.17 17.02 54135.20 88888.00 2020-07-25 22:50:50.875 207 12713.15 17.10 54135.20 88888.00 2020-07-25 22:50:51.000 207 12713.02 17.05 54135.20 88888.00 2020-07-25 22:50:51.125 207 12712.92 17.07 54135.20 88888.00 2020-07-25 22:50:51.250 207 12712.90 17.12 54135.20 88888.00 2020-07-25 22:50:51.375 207 12712.88 17.10 54135.20 88888.00 2020-07-25 22:50:51.500 207 12712.80 17.10 54135.18 88888.00 2020-07-25 22:50:51.625 207 12712.77 17.15 54135.15 88888.00 2020-07-25 22:50:51.750 207 12712.77 17.18 54135.15 88888.00 2020-07-25 22:50:51.875 207 12712.75 17.18 54135.18 88888.00 2020-07-25 22:50:52.000 207 12712.67 17.15 54135.15 88888.00 2020-07-25 22:50:52.125 207 12712.62 17.18 54135.18 88888.00 2020-07-25 22:50:52.250 207 12712.62 17.15 54135.20 88888.00 2020-07-25 22:50:52.375 207 12712.58 17.20 54135.20 88888.00 2020-07-25 22:50:52.500 207 12712.50 17.20 54135.18 88888.00 2020-07-25 22:50:52.625 207 12712.40 17.20 54135.18 88888.00 2020-07-25 22:50:52.750 207 12712.38 17.20 54135.20 88888.00 2020-07-25 22:50:52.875 207 12712.35 17.23 54135.20 88888.00 2020-07-25 22:50:53.000 207 12712.35 17.23 54135.15 88888.00 2020-07-25 22:50:53.125 207 12712.27 17.20 54135.18 88888.00 2020-07-25 22:50:53.250 207 12712.23 17.20 54135.20 88888.00 2020-07-25 22:50:53.375 207 12712.17 17.23 54135.22 88888.00 2020-07-25 22:50:53.500 207 12712.12 17.25 54135.20 88888.00 2020-07-25 22:50:53.625 207 12712.10 17.27 54135.22 88888.00 2020-07-25 22:50:53.750 207 12712.05 17.30 54135.20 88888.00 2020-07-25 22:50:53.875 207 12711.95 17.32 54135.22 88888.00 2020-07-25 22:50:54.000 207 12711.90 17.30 54135.20 88888.00 2020-07-25 22:50:54.125 207 12711.92 17.32 54135.22 88888.00 2020-07-25 22:50:54.250 207 12711.85 17.35 54135.25 88888.00 2020-07-25 22:50:54.375 207 12711.83 17.35 54135.22 88888.00 2020-07-25 22:50:54.500 207 12711.80 17.35 54135.20 88888.00 2020-07-25 22:50:54.625 207 12711.67 17.35 54135.22 88888.00 2020-07-25 22:50:54.750 207 12711.58 17.38 54135.22 88888.00 2020-07-25 22:50:54.875 207 12711.52 17.38 54135.22 88888.00 2020-07-25 22:50:55.000 207 12711.50 17.35 54135.22 88888.00 2020-07-25 22:50:55.125 207 12711.45 17.38 54135.28 88888.00 2020-07-25 22:50:55.250 207 12711.42 17.40 54135.30 88888.00 2020-07-25 22:50:55.375 207 12711.38 17.40 54135.28 88888.00 2020-07-25 22:50:55.500 207 12711.33 17.43 54135.30 88888.00 2020-07-25 22:50:55.625 207 12711.25 17.43 54135.30 88888.00 2020-07-25 22:50:55.750 207 12711.25 17.45 54135.30 88888.00 2020-07-25 22:50:55.875 207 12711.23 17.45 54135.25 88888.00 2020-07-25 22:50:56.000 207 12711.15 17.45 54135.22 88888.00 2020-07-25 22:50:56.125 207 12711.05 17.45 54135.25 88888.00 2020-07-25 22:50:56.250 207 12711.05 17.48 54135.28 88888.00 2020-07-25 22:50:56.375 207 12711.05 17.50 54135.28 88888.00 2020-07-25 22:50:56.500 207 12710.98 17.50 54135.28 88888.00 2020-07-25 22:50:56.625 207 12710.92 17.55 54135.25 88888.00 2020-07-25 22:50:56.750 207 12710.88 17.55 54135.28 88888.00 2020-07-25 22:50:56.875 207 12710.90 17.57 54135.22 88888.00 2020-07-25 22:50:57.000 207 12710.98 17.57 54135.25 88888.00 2020-07-25 22:50:57.125 207 12710.90 17.57 54135.28 88888.00 2020-07-25 22:50:57.250 207 12710.77 17.55 54135.28 88888.00 2020-07-25 22:50:57.375 207 12710.73 17.57 54135.28 88888.00 2020-07-25 22:50:57.500 207 12710.67 17.60 54135.30 88888.00 2020-07-25 22:50:57.625 207 12710.73 17.65 54135.28 88888.00 2020-07-25 22:50:57.750 207 12710.70 17.65 54135.28 88888.00 2020-07-25 22:50:57.875 207 12710.62 17.62 54135.28 88888.00 2020-07-25 22:50:58.000 207 12710.60 17.65 54135.30 88888.00 2020-07-25 22:50:58.125 207 12710.50 17.68 54135.28 88888.00 2020-07-25 22:50:58.250 207 12710.40 17.65 54135.28 88888.00 2020-07-25 22:50:58.375 207 12710.40 17.70 54135.30 88888.00 2020-07-25 22:50:58.500 207 12710.30 17.73 54135.30 88888.00 2020-07-25 22:50:58.625 207 12710.15 17.73 54135.32 88888.00 2020-07-25 22:50:58.750 207 12710.08 17.75 54135.32 88888.00 2020-07-25 22:50:58.875 207 12710.00 17.77 54135.30 88888.00 2020-07-25 22:50:59.000 207 12709.95 17.77 54135.30 88888.00 2020-07-25 22:50:59.125 207 12709.95 17.80 54135.32 88888.00 2020-07-25 22:50:59.250 207 12709.92 17.80 54135.35 88888.00 2020-07-25 22:50:59.375 207 12709.85 17.80 54135.32 88888.00 2020-07-25 22:50:59.500 207 12709.83 17.77 54135.32 88888.00 2020-07-25 22:50:59.625 207 12709.80 17.82 54135.32 88888.00 2020-07-25 22:50:59.750 207 12709.73 17.85 54135.32 88888.00 2020-07-25 22:50:59.875 207 12709.65 17.88 54135.32 88888.00 2020-07-25 22:51:00.000 207 12709.62 17.88 54135.35 88888.00 2020-07-25 22:51:00.125 207 12709.62 17.93 54135.38 88888.00 2020-07-25 22:51:00.250 207 12709.55 17.95 54135.40 88888.00 2020-07-25 22:51:00.375 207 12709.50 17.95 54135.38 88888.00 2020-07-25 22:51:00.500 207 12709.48 17.95 54135.35 88888.00 2020-07-25 22:51:00.625 207 12709.42 17.98 54135.38 88888.00 2020-07-25 22:51:00.750 207 12709.38 18.02 54135.38 88888.00 2020-07-25 22:51:00.875 207 12709.33 18.02 54135.38 88888.00 2020-07-25 22:51:01.000 207 12709.23 18.02 54135.38 88888.00 2020-07-25 22:51:01.125 207 12709.17 18.07 54135.38 88888.00 2020-07-25 22:51:01.250 207 12709.10 18.07 54135.38 88888.00 2020-07-25 22:51:01.375 207 12709.00 18.10 54135.38 88888.00 2020-07-25 22:51:01.500 207 12708.90 18.10 54135.35 88888.00 2020-07-25 22:51:01.625 207 12708.88 18.15 54135.40 88888.00 2020-07-25 22:51:01.750 207 12708.88 18.20 54135.40 88888.00 2020-07-25 22:51:01.875 207 12708.77 18.23 54135.43 88888.00 2020-07-25 22:51:02.000 207 12708.75 18.20 54135.40 88888.00 2020-07-25 22:51:02.125 207 12708.67 18.23 54135.40 88888.00 2020-07-25 22:51:02.250 207 12708.55 18.20 54135.43 88888.00 2020-07-25 22:51:02.375 207 12708.58 18.23 54135.43 88888.00 2020-07-25 22:51:02.500 207 12708.58 18.27 54135.43 88888.00 2020-07-25 22:51:02.625 207 12708.50 18.30 54135.43 88888.00 2020-07-25 22:51:02.750 207 12708.52 18.30 54135.43 88888.00 2020-07-25 22:51:02.875 207 12708.45 18.32 54135.40 88888.00 2020-07-25 22:51:03.000 207 12708.35 18.32 54135.40 88888.00 2020-07-25 22:51:03.125 207 12708.38 18.35 54135.43 88888.00 2020-07-25 22:51:03.250 207 12708.27 18.35 54135.43 88888.00 2020-07-25 22:51:03.375 207 12708.17 18.38 54135.45 88888.00 2020-07-25 22:51:03.500 207 12708.12 18.40 54135.43 88888.00 2020-07-25 22:51:03.625 207 12708.08 18.40 54135.45 88888.00 2020-07-25 22:51:03.750 207 12708.02 18.38 54135.47 88888.00 2020-07-25 22:51:03.875 207 12708.02 18.40 54135.47 88888.00 2020-07-25 22:51:04.000 207 12708.00 18.43 54135.50 88888.00 2020-07-25 22:51:04.125 207 12707.92 18.45 54135.50 88888.00 2020-07-25 22:51:04.250 207 12707.80 18.48 54135.47 88888.00 2020-07-25 22:51:04.375 207 12707.77 18.45 54135.47 88888.00 2020-07-25 22:51:04.500 207 12707.67 18.50 54135.47 88888.00 2020-07-25 22:51:04.625 207 12707.65 18.50 54135.45 88888.00 2020-07-25 22:51:04.750 207 12707.58 18.50 54135.47 88888.00 2020-07-25 22:51:04.875 207 12707.50 18.52 54135.50 88888.00 2020-07-25 22:51:05.000 207 12707.40 18.55 54135.47 88888.00 2020-07-25 22:51:05.125 207 12707.35 18.57 54135.47 88888.00 2020-07-25 22:51:05.250 207 12707.33 18.60 54135.47 88888.00 2020-07-25 22:51:05.375 207 12707.27 18.57 54135.45 88888.00 2020-07-25 22:51:05.500 207 12707.23 18.60 54135.47 88888.00 2020-07-25 22:51:05.625 207 12707.20 18.65 54135.45 88888.00 2020-07-25 22:51:05.750 207 12707.12 18.68 54135.45 88888.00 2020-07-25 22:51:05.875 207 12707.05 18.68 54135.45 88888.00 2020-07-25 22:51:06.000 207 12706.98 18.65 54135.45 88888.00 2020-07-25 22:51:06.125 207 12707.02 18.73 54135.47 88888.00 2020-07-25 22:51:06.250 207 12706.95 18.75 54135.53 88888.00 2020-07-25 22:51:06.375 207 12706.85 18.77 54135.47 88888.00 2020-07-25 22:51:06.500 207 12706.83 18.77 54135.47 88888.00 2020-07-25 22:51:06.625 207 12706.83 18.77 54135.47 88888.00 2020-07-25 22:51:06.750 207 12706.75 18.88 54135.50 88888.00 2020-07-25 22:51:06.875 207 12706.62 18.90 54135.50 88888.00 2020-07-25 22:51:07.000 207 12706.65 18.88 54135.53 88888.00 2020-07-25 22:51:07.125 207 12706.62 18.93 54135.53 88888.00 2020-07-25 22:51:07.250 207 12706.58 19.00 54135.53 88888.00 2020-07-25 22:51:07.375 207 12706.58 19.00 54135.47 88888.00 2020-07-25 22:51:07.500 207 12706.52 18.98 54135.50 88888.00 2020-07-25 22:51:07.625 207 12706.45 19.02 54135.53 88888.00 2020-07-25 22:51:07.750 207 12706.38 19.05 54135.53 88888.00 2020-07-25 22:51:07.875 207 12706.33 19.02 54135.53 88888.00 2020-07-25 22:51:08.000 207 12706.30 19.02 54135.53 88888.00 2020-07-25 22:51:08.125 207 12706.30 19.05 54135.55 88888.00 2020-07-25 22:51:08.250 207 12706.17 19.05 54135.57 88888.00 2020-07-25 22:51:08.375 207 12706.12 19.10 54135.53 88888.00 2020-07-25 22:51:08.500 207 12706.10 19.10 54135.53 88888.00 2020-07-25 22:51:08.625 207 12706.10 19.12 54135.50 88888.00 2020-07-25 22:51:08.750 207 12706.05 19.15 54135.50 88888.00 2020-07-25 22:51:08.875 207 12705.98 19.15 54135.53 88888.00 2020-07-25 22:51:09.000 207 12705.95 19.18 54135.47 88888.00 2020-07-25 22:51:09.125 207 12705.92 19.20 54135.53 88888.00 2020-07-25 22:51:09.250 207 12705.88 19.20 54135.53 88888.00 2020-07-25 22:51:09.375 207 12705.85 19.23 54135.53 88888.00 2020-07-25 22:51:09.500 207 12705.75 19.25 54135.50 88888.00 2020-07-25 22:51:09.625 207 12705.70 19.23 54135.45 88888.00 2020-07-25 22:51:09.750 207 12705.70 19.27 54135.47 88888.00 2020-07-25 22:51:09.875 207 12705.65 19.30 54135.47 88888.00 2020-07-25 22:51:10.000 207 12705.55 19.32 54135.47 88888.00 2020-07-25 22:51:10.125 207 12705.45 19.32 54135.50 88888.00 2020-07-25 22:51:10.250 207 12705.35 19.35 54135.55 88888.00 2020-07-25 22:51:10.375 207 12705.38 19.38 54135.53 88888.00 2020-07-25 22:51:10.500 207 12705.38 19.38 54135.47 88888.00 2020-07-25 22:51:10.625 207 12705.33 19.38 54135.47 88888.00 2020-07-25 22:51:10.750 207 12705.30 19.38 54135.47 88888.00 2020-07-25 22:51:10.875 207 12705.23 19.43 54135.47 88888.00 2020-07-25 22:51:11.000 207 12705.20 19.43 54135.50 88888.00 2020-07-25 22:51:11.125 207 12705.15 19.45 54135.50 88888.00 2020-07-25 22:51:11.250 207 12705.10 19.45 54135.50 88888.00 2020-07-25 22:51:11.375 207 12705.12 19.48 54135.50 88888.00 2020-07-25 22:51:11.500 207 12705.08 19.50 54135.53 88888.00 2020-07-25 22:51:11.625 207 12705.00 19.50 54135.53 88888.00 2020-07-25 22:51:11.750 207 12704.90 19.52 54135.47 88888.00 2020-07-25 22:51:11.875 207 12704.85 19.57 54135.50 88888.00 2020-07-25 22:51:12.000 207 12704.77 19.60 54135.50 88888.00 2020-07-25 22:51:12.125 207 12704.75 19.60 54135.55 88888.00 2020-07-25 22:51:12.250 207 12704.73 19.60 54135.53 88888.00 2020-07-25 22:51:12.375 207 12704.70 19.65 54135.55 88888.00 2020-07-25 22:51:12.500 207 12704.73 19.68 54135.53 88888.00 2020-07-25 22:51:12.625 207 12704.65 19.73 54135.53 88888.00 2020-07-25 22:51:12.750 207 12704.55 19.73 54135.53 88888.00 2020-07-25 22:51:12.875 207 12704.50 19.70 54135.50 88888.00 2020-07-25 22:51:13.000 207 12704.45 19.77 54135.53 88888.00 2020-07-25 22:51:13.125 207 12704.42 19.80 54135.55 88888.00 2020-07-25 22:51:13.250 207 12704.42 19.75 54135.55 88888.00 2020-07-25 22:51:13.375 207 12704.42 19.77 54135.55 88888.00 2020-07-25 22:51:13.500 207 12704.38 19.77 54135.53 88888.00 2020-07-25 22:51:13.625 207 12704.33 19.80 54135.57 88888.00 2020-07-25 22:51:13.750 207 12704.30 19.80 54135.53 88888.00 2020-07-25 22:51:13.875 207 12704.23 19.82 54135.57 88888.00 2020-07-25 22:51:14.000 207 12704.23 19.82 54135.55 88888.00 2020-07-25 22:51:14.125 207 12704.10 19.90 54135.55 88888.00 2020-07-25 22:51:14.250 207 12703.98 19.88 54135.53 88888.00 2020-07-25 22:51:14.375 207 12703.92 19.88 54135.53 88888.00 2020-07-25 22:51:14.500 207 12703.92 19.90 54135.53 88888.00 2020-07-25 22:51:14.625 207 12703.90 19.93 54135.50 88888.00 2020-07-25 22:51:14.750 207 12703.88 19.95 54135.53 88888.00 2020-07-25 22:51:14.875 207 12703.83 19.95 54135.53 88888.00 2020-07-25 22:51:15.000 207 12703.75 19.95 54135.50 88888.00 2020-07-25 22:51:15.125 207 12703.67 19.95 54135.50 88888.00 2020-07-25 22:51:15.250 207 12703.62 20.00 54135.50 88888.00 2020-07-25 22:51:15.375 207 12703.58 20.02 54135.50 88888.00 2020-07-25 22:51:15.500 207 12703.45 20.02 54135.43 88888.00 2020-07-25 22:51:15.625 207 12703.42 20.00 54135.45 88888.00 2020-07-25 22:51:15.750 207 12703.40 20.02 54135.45 88888.00 2020-07-25 22:51:15.875 207 12703.40 20.05 54135.45 88888.00 2020-07-25 22:51:16.000 207 12703.35 20.05 54135.47 88888.00 2020-07-25 22:51:16.125 207 12703.35 20.05 54135.47 88888.00 2020-07-25 22:51:16.250 207 12703.27 20.10 54135.50 88888.00 2020-07-25 22:51:16.375 207 12703.20 20.10 54135.47 88888.00 2020-07-25 22:51:16.500 207 12703.12 20.07 54135.43 88888.00 2020-07-25 22:51:16.625 207 12703.12 20.10 54135.47 88888.00 2020-07-25 22:51:16.750 207 12703.05 20.12 54135.50 88888.00 2020-07-25 22:51:16.875 207 12703.02 20.15 54135.50 88888.00 2020-07-25 22:51:17.000 207 12702.95 20.18 54135.50 88888.00 2020-07-25 22:51:17.125 207 12702.85 20.15 54135.50 88888.00 2020-07-25 22:51:17.250 207 12702.77 20.18 54135.50 88888.00 2020-07-25 22:51:17.375 207 12702.77 20.18 54135.50 88888.00 2020-07-25 22:51:17.500 207 12702.70 20.23 54135.50 88888.00 2020-07-25 22:51:17.625 207 12702.62 20.23 54135.47 88888.00 2020-07-25 22:51:17.750 207 12702.62 20.23 54135.50 88888.00 2020-07-25 22:51:17.875 207 12702.58 20.20 54135.47 88888.00 2020-07-25 22:51:18.000 207 12702.58 20.23 54135.47 88888.00 2020-07-25 22:51:18.125 207 12702.48 20.25 54135.50 88888.00 2020-07-25 22:51:18.250 207 12702.38 20.23 54135.53 88888.00 2020-07-25 22:51:18.375 207 12702.35 20.27 54135.50 88888.00 2020-07-25 22:51:18.500 207 12702.27 20.30 54135.50 88888.00 2020-07-25 22:51:18.625 207 12702.27 20.32 54135.47 88888.00 2020-07-25 22:51:18.750 207 12702.23 20.38 54135.47 88888.00 2020-07-25 22:51:18.875 207 12702.15 20.35 54135.47 88888.00 2020-07-25 22:51:19.000 207 12702.15 20.35 54135.47 88888.00 2020-07-25 22:51:19.125 207 12702.10 20.35 54135.45 88888.00 2020-07-25 22:51:19.250 207 12702.02 20.40 54135.50 88888.00 2020-07-25 22:51:19.375 207 12702.00 20.43 54135.47 88888.00 2020-07-25 22:51:19.500 207 12701.95 20.43 54135.47 88888.00 2020-07-25 22:51:19.625 207 12701.90 20.48 54135.43 88888.00 2020-07-25 22:51:19.750 207 12701.83 20.48 54135.45 88888.00 2020-07-25 22:51:19.875 207 12701.77 20.48 54135.43 88888.00 2020-07-25 22:51:20.000 207 12701.80 20.52 54135.45 88888.00 2020-07-25 22:51:20.125 207 12701.77 20.55 54135.50 88888.00 2020-07-25 22:51:20.250 207 12701.70 20.55 54135.47 88888.00 2020-07-25 22:51:20.375 207 12701.65 20.55 54135.47 88888.00 2020-07-25 22:51:20.500 207 12701.60 20.57 54135.45 88888.00 2020-07-25 22:51:20.625 207 12701.55 20.57 54135.47 88888.00 2020-07-25 22:51:20.750 207 12701.50 20.57 54135.45 88888.00 2020-07-25 22:51:20.875 207 12701.42 20.57 54135.43 88888.00 2020-07-25 22:51:21.000 207 12701.40 20.57 54135.45 88888.00 2020-07-25 22:51:21.125 207 12701.33 20.57 54135.47 88888.00 2020-07-25 22:51:21.250 207 12701.30 20.65 54135.47 88888.00 2020-07-25 22:51:21.375 207 12701.35 20.68 54135.50 88888.00 2020-07-25 22:51:21.500 207 12701.33 20.68 54135.47 88888.00 2020-07-25 22:51:21.625 207 12701.25 20.73 54135.47 88888.00 2020-07-25 22:51:21.750 207 12701.15 20.75 54135.45 88888.00 2020-07-25 22:51:21.875 207 12701.10 20.75 54135.45 88888.00 2020-07-25 22:51:22.000 207 12701.08 20.75 54135.40 88888.00 2020-07-25 22:51:22.125 207 12701.05 20.75 54135.45 88888.00 2020-07-25 22:51:22.250 207 12700.92 20.77 54135.47 88888.00 2020-07-25 22:51:22.375 207 12700.90 20.80 54135.47 88888.00 2020-07-25 22:51:22.500 207 12700.83 20.80 54135.45 88888.00 2020-07-25 22:51:22.625 207 12700.80 20.82 54135.43 88888.00 2020-07-25 22:51:22.750 207 12700.83 20.82 54135.45 88888.00 2020-07-25 22:51:22.875 207 12700.75 20.80 54135.43 88888.00 2020-07-25 22:51:23.000 207 12700.67 20.82 54135.43 88888.00 2020-07-25 22:51:23.125 207 12700.67 20.82 54135.43 88888.00 2020-07-25 22:51:23.250 207 12700.62 20.85 54135.45 88888.00 2020-07-25 22:51:23.375 207 12700.67 20.93 54135.45 88888.00 2020-07-25 22:51:23.500 207 12700.62 20.95 54135.43 88888.00 2020-07-25 22:51:23.625 207 12700.55 20.95 54135.43 88888.00 2020-07-25 22:51:23.750 207 12700.52 20.95 54135.40 88888.00 2020-07-25 22:51:23.875 207 12700.50 20.98 54135.40 88888.00 2020-07-25 22:51:24.000 207 12700.40 20.98 54135.40 88888.00 2020-07-25 22:51:24.125 207 12700.40 21.00 54135.43 88888.00 2020-07-25 22:51:24.250 207 12700.27 20.98 54135.43 88888.00 2020-07-25 22:51:24.375 207 12700.20 21.00 54135.47 88888.00 2020-07-25 22:51:24.500 207 12700.12 21.02 54135.45 88888.00 2020-07-25 22:51:24.625 207 12700.10 21.02 54135.43 88888.00 2020-07-25 22:51:24.750 207 12700.15 21.05 54135.43 88888.00 2020-07-25 22:51:24.875 207 12700.10 21.02 54135.43 88888.00 2020-07-25 22:51:25.000 207 12700.02 21.02 54135.45 88888.00 2020-07-25 22:51:25.125 207 12699.98 21.05 54135.47 88888.00 2020-07-25 22:51:25.250 207 12699.95 21.05 54135.43 88888.00 2020-07-25 22:51:25.375 207 12699.92 21.10 54135.43 88888.00 2020-07-25 22:51:25.500 207 12699.88 21.15 54135.45 88888.00 2020-07-25 22:51:25.625 207 12699.83 21.15 54135.43 88888.00 2020-07-25 22:51:25.750 207 12699.85 21.12 54135.40 88888.00 2020-07-25 22:51:25.875 207 12699.83 21.12 54135.40 88888.00 2020-07-25 22:51:26.000 207 12699.73 21.12 54135.40 88888.00 2020-07-25 22:51:26.125 207 12699.70 21.12 54135.40 88888.00 2020-07-25 22:51:26.250 207 12699.70 21.18 54135.38 88888.00 2020-07-25 22:51:26.375 207 12699.70 21.18 54135.38 88888.00 2020-07-25 22:51:26.500 207 12699.62 21.18 54135.38 88888.00 2020-07-25 22:51:26.625 207 12699.48 21.15 54135.35 88888.00 2020-07-25 22:51:26.750 207 12699.45 21.18 54135.32 88888.00 2020-07-25 22:51:26.875 207 12699.45 21.23 54135.35 88888.00 2020-07-25 22:51:27.000 207 12699.40 21.23 54135.35 88888.00 2020-07-25 22:51:27.125 207 12699.38 21.25 54135.35 88888.00 2020-07-25 22:51:27.250 207 12699.35 21.25 54135.38 88888.00 2020-07-25 22:51:27.375 207 12699.33 21.27 54135.35 88888.00 2020-07-25 22:51:27.500 207 12699.25 21.25 54135.35 88888.00 2020-07-25 22:51:27.625 207 12699.17 21.27 54135.35 88888.00 2020-07-25 22:51:27.750 207 12699.08 21.25 54135.30 88888.00 2020-07-25 22:51:27.875 207 12699.05 21.25 54135.28 88888.00 2020-07-25 22:51:28.000 207 12699.08 21.25 54135.28 88888.00 2020-07-25 22:51:28.125 207 12699.05 21.25 54135.30 88888.00 2020-07-25 22:51:28.250 207 12698.95 21.30 54135.28 88888.00 2020-07-25 22:51:28.375 207 12698.85 21.30 54135.28 88888.00 2020-07-25 22:51:28.500 207 12698.80 21.32 54135.28 88888.00 2020-07-25 22:51:28.625 207 12698.73 21.30 54135.28 88888.00 2020-07-25 22:51:28.750 207 12698.75 21.32 54135.28 88888.00 2020-07-25 22:51:28.875 207 12698.67 21.30 54135.28 88888.00 2020-07-25 22:51:29.000 207 12698.65 21.38 54135.30 88888.00 2020-07-25 22:51:29.125 207 12698.62 21.43 54135.35 88888.00 2020-07-25 22:51:29.250 207 12698.50 21.43 54135.35 88888.00 2020-07-25 22:51:29.375 207 12698.42 21.40 54135.32 88888.00 2020-07-25 22:51:29.500 207 12698.48 21.43 54135.32 88888.00 2020-07-25 22:51:29.625 207 12698.40 21.43 54135.30 88888.00 2020-07-25 22:51:29.750 207 12698.33 21.43 54135.28 88888.00 2020-07-25 22:51:29.875 207 12698.42 21.45 54135.28 88888.00 2020-07-25 22:51:30.000 207 12698.38 21.45 54135.28 88888.00 2020-07-25 22:51:30.125 207 12698.20 21.48 54135.30 88888.00 2020-07-25 22:51:30.250 207 12698.15 21.48 54135.28 88888.00 2020-07-25 22:51:30.375 207 12698.08 21.50 54135.28 88888.00 2020-07-25 22:51:30.500 207 12698.00 21.52 54135.28 88888.00 2020-07-25 22:51:30.625 207 12697.95 21.55 54135.28 88888.00 2020-07-25 22:51:30.750 207 12697.85 21.52 54135.28 88888.00 2020-07-25 22:51:30.875 207 12697.85 21.55 54135.30 88888.00 2020-07-25 22:51:31.000 207 12697.77 21.55 54135.28 88888.00 2020-07-25 22:51:31.125 207 12697.67 21.55 54135.30 88888.00 2020-07-25 22:51:31.250 207 12697.65 21.55 54135.28 88888.00 2020-07-25 22:51:31.375 207 12697.65 21.60 54135.30 88888.00 2020-07-25 22:51:31.500 207 12697.62 21.60 54135.28 88888.00 2020-07-25 22:51:31.625 207 12697.60 21.60 54135.30 88888.00 2020-07-25 22:51:31.750 207 12697.60 21.62 54135.30 88888.00 2020-07-25 22:51:31.875 207 12697.50 21.65 54135.32 88888.00 2020-07-25 22:51:32.000 207 12697.45 21.60 54135.30 88888.00 2020-07-25 22:51:32.125 207 12697.38 21.60 54135.30 88888.00 2020-07-25 22:51:32.250 207 12697.25 21.65 54135.35 88888.00 2020-07-25 22:51:32.375 207 12697.15 21.68 54135.35 88888.00 2020-07-25 22:51:32.500 207 12697.12 21.68 54135.30 88888.00 2020-07-25 22:51:32.625 207 12697.15 21.70 54135.28 88888.00 2020-07-25 22:51:32.750 207 12697.08 21.70 54135.28 88888.00 2020-07-25 22:51:32.875 207 12697.00 21.75 54135.28 88888.00 2020-07-25 22:51:33.000 207 12696.95 21.77 54135.25 88888.00 2020-07-25 22:51:33.125 207 12696.88 21.73 54135.28 88888.00 2020-07-25 22:51:33.250 207 12696.85 21.70 54135.30 88888.00 2020-07-25 22:51:33.375 207 12696.83 21.73 54135.30 88888.00 2020-07-25 22:51:33.500 207 12696.73 21.75 54135.28 88888.00 2020-07-25 22:51:33.625 207 12696.62 21.80 54135.25 88888.00 2020-07-25 22:51:33.750 207 12696.58 21.77 54135.25 88888.00 2020-07-25 22:51:33.875 207 12696.58 21.77 54135.25 88888.00 2020-07-25 22:51:34.000 207 12696.52 21.80 54135.28 88888.00 2020-07-25 22:51:34.125 207 12696.38 21.80 54135.28 88888.00 2020-07-25 22:51:34.250 207 12696.30 21.77 54135.28 88888.00 2020-07-25 22:51:34.375 207 12696.33 21.82 54135.28 88888.00 2020-07-25 22:51:34.500 207 12696.20 21.85 54135.28 88888.00 2020-07-25 22:51:34.625 207 12696.12 21.82 54135.25 88888.00 2020-07-25 22:51:34.750 207 12696.08 21.85 54135.25 88888.00 2020-07-25 22:51:34.875 207 12696.10 21.85 54135.28 88888.00 2020-07-25 22:51:35.000 207 12696.02 21.85 54135.25 88888.00 2020-07-25 22:51:35.125 207 12695.98 21.88 54135.25 88888.00 2020-07-25 22:51:35.250 207 12695.98 21.85 54135.25 88888.00 2020-07-25 22:51:35.375 207 12695.90 21.85 54135.22 88888.00 2020-07-25 22:51:35.500 207 12695.80 21.82 54135.22 88888.00 2020-07-25 22:51:35.625 207 12695.75 21.88 54135.22 88888.00 2020-07-25 22:51:35.750 207 12695.73 21.90 54135.22 88888.00 2020-07-25 22:51:35.875 207 12695.67 21.93 54135.25 88888.00 2020-07-25 22:51:36.000 207 12695.62 21.90 54135.25 88888.00 2020-07-25 22:51:36.125 207 12695.55 21.95 54135.28 88888.00 2020-07-25 22:51:36.250 207 12695.42 21.98 54135.28 88888.00 2020-07-25 22:51:36.375 207 12695.35 21.98 54135.25 88888.00 2020-07-25 22:51:36.500 207 12695.25 21.95 54135.25 88888.00 2020-07-25 22:51:36.625 207 12695.20 21.98 54135.25 88888.00 2020-07-25 22:51:36.750 207 12695.17 22.02 54135.28 88888.00 2020-07-25 22:51:36.875 207 12695.15 22.02 54135.25 88888.00 2020-07-25 22:51:37.000 207 12695.12 21.95 54135.22 88888.00 2020-07-25 22:51:37.125 207 12695.08 21.95 54135.25 88888.00 2020-07-25 22:51:37.250 207 12695.00 21.95 54135.28 88888.00 2020-07-25 22:51:37.375 207 12695.02 21.98 54135.28 88888.00 2020-07-25 22:51:37.500 207 12694.98 22.00 54135.25 88888.00 2020-07-25 22:51:37.625 207 12694.92 21.98 54135.25 88888.00 2020-07-25 22:51:37.750 207 12694.85 21.98 54135.22 88888.00 2020-07-25 22:51:37.875 207 12694.83 21.98 54135.22 88888.00 2020-07-25 22:51:38.000 207 12694.80 22.02 54135.22 88888.00 2020-07-25 22:51:38.125 207 12694.67 22.02 54135.25 88888.00 2020-07-25 22:51:38.250 207 12694.55 21.98 54135.25 88888.00 2020-07-25 22:51:38.375 207 12694.55 21.98 54135.20 88888.00 2020-07-25 22:51:38.500 207 12694.50 22.00 54135.20 88888.00 2020-07-25 22:51:38.625 207 12694.50 22.02 54135.20 88888.00 2020-07-25 22:51:38.750 207 12694.42 22.05 54135.20 88888.00 2020-07-25 22:51:38.875 207 12694.40 22.07 54135.20 88888.00 2020-07-25 22:51:39.000 207 12694.38 22.07 54135.18 88888.00 2020-07-25 22:51:39.125 207 12694.30 22.07 54135.18 88888.00 2020-07-25 22:51:39.250 207 12694.15 22.10 54135.18 88888.00 2020-07-25 22:51:39.375 207 12694.12 22.07 54135.18 88888.00 2020-07-25 22:51:39.500 207 12694.02 22.07 54135.15 88888.00 2020-07-25 22:51:39.625 207 12694.02 22.07 54135.18 88888.00 2020-07-25 22:51:39.750 207 12694.02 22.15 54135.15 88888.00 2020-07-25 22:51:39.875 207 12694.00 22.18 54135.15 88888.00 2020-07-25 22:51:40.000 207 12693.90 22.12 54135.12 88888.00 2020-07-25 22:51:40.125 207 12693.85 22.12 54135.15 88888.00 2020-07-25 22:51:40.250 207 12693.80 22.15 54135.18 88888.00 2020-07-25 22:51:40.375 207 12693.75 22.12 54135.18 88888.00 2020-07-25 22:51:40.500 207 12693.67 22.12 54135.15 88888.00 2020-07-25 22:51:40.625 207 12693.62 22.12 54135.15 88888.00 2020-07-25 22:51:40.750 207 12693.58 22.07 54135.12 88888.00 2020-07-25 22:51:40.875 207 12693.52 22.10 54135.12 88888.00 2020-07-25 22:51:41.000 207 12693.48 22.10 54135.10 88888.00 2020-07-25 22:51:41.125 207 12693.42 22.12 54135.12 88888.00 2020-07-25 22:51:41.250 207 12693.38 22.18 54135.12 88888.00 2020-07-25 22:51:41.375 207 12693.35 22.18 54135.12 88888.00 2020-07-25 22:51:41.500 207 12693.33 22.12 54135.10 88888.00 2020-07-25 22:51:41.625 207 12693.25 22.15 54135.10 88888.00 2020-07-25 22:51:41.750 207 12693.25 22.18 54135.07 88888.00 2020-07-25 22:51:41.875 207 12693.20 22.15 54135.10 88888.00 2020-07-25 22:51:42.000 207 12693.15 22.18 54135.10 88888.00 2020-07-25 22:51:42.125 207 12693.08 22.23 54135.12 88888.00 2020-07-25 22:51:42.250 207 12693.00 22.23 54135.12 88888.00 2020-07-25 22:51:42.375 207 12692.98 22.25 54135.12 88888.00 2020-07-25 22:51:42.500 207 12692.95 22.27 54135.12 88888.00 2020-07-25 22:51:42.625 207 12692.85 22.27 54135.10 88888.00 2020-07-25 22:51:42.750 207 12692.80 22.30 54135.12 88888.00 2020-07-25 22:51:42.875 207 12692.80 22.27 54135.12 88888.00 2020-07-25 22:51:43.000 207 12692.80 22.30 54135.10 88888.00 2020-07-25 22:51:43.125 207 12692.75 22.32 54135.10 88888.00 2020-07-25 22:51:43.250 207 12692.73 22.30 54135.07 88888.00 2020-07-25 22:51:43.375 207 12692.77 22.35 54135.07 88888.00 2020-07-25 22:51:43.500 207 12692.83 22.43 54135.10 88888.00 2020-07-25 22:51:43.625 207 12692.80 22.43 54135.07 88888.00 2020-07-25 22:51:43.750 207 12692.67 22.40 54135.05 88888.00 2020-07-25 22:51:43.875 207 12692.60 22.38 54135.03 88888.00 2020-07-25 22:51:44.000 207 12692.58 22.38 54135.00 88888.00 2020-07-25 22:51:44.125 207 12692.52 22.40 54135.00 88888.00 2020-07-25 22:51:44.250 207 12692.48 22.38 54135.03 88888.00 2020-07-25 22:51:44.375 207 12692.40 22.43 54135.00 88888.00 2020-07-25 22:51:44.500 207 12692.33 22.43 54135.00 88888.00 2020-07-25 22:51:44.625 207 12692.25 22.43 54135.00 88888.00 2020-07-25 22:51:44.750 207 12692.25 22.45 54135.00 88888.00 2020-07-25 22:51:44.875 207 12692.17 22.45 54135.00 88888.00 2020-07-25 22:51:45.000 207 12692.08 22.48 54135.00 88888.00 2020-07-25 22:51:45.125 207 12692.00 22.43 54135.00 88888.00 2020-07-25 22:51:45.250 207 12691.92 22.45 54134.97 88888.00 2020-07-25 22:51:45.375 207 12691.98 22.50 54135.00 88888.00 2020-07-25 22:51:45.500 207 12691.92 22.52 54134.97 88888.00 2020-07-25 22:51:45.625 207 12691.88 22.55 54134.97 88888.00 2020-07-25 22:51:45.750 207 12691.80 22.52 54134.95 88888.00 2020-07-25 22:51:45.875 207 12691.75 22.50 54134.93 88888.00 2020-07-25 22:51:46.000 207 12691.73 22.52 54134.97 88888.00 2020-07-25 22:51:46.125 207 12691.70 22.55 54135.00 88888.00 2020-07-25 22:51:46.250 207 12691.60 22.52 54134.95 88888.00 2020-07-25 22:51:46.375 207 12691.58 22.55 54134.93 88888.00 2020-07-25 22:51:46.500 207 12691.58 22.57 54134.95 88888.00 2020-07-25 22:51:46.625 207 12691.55 22.57 54134.93 88888.00 2020-07-25 22:51:46.750 207 12691.50 22.60 54134.95 88888.00 2020-07-25 22:51:46.875 207 12691.45 22.57 54134.97 88888.00 2020-07-25 22:51:47.000 207 12691.38 22.57 54134.93 88888.00 2020-07-25 22:51:47.125 207 12691.30 22.60 54134.93 88888.00 2020-07-25 22:51:47.250 207 12691.23 22.62 54134.93 88888.00 2020-07-25 22:51:47.375 207 12691.23 22.65 54134.90 88888.00 2020-07-25 22:51:47.500 207 12691.20 22.68 54134.88 88888.00 2020-07-25 22:51:47.625 207 12691.15 22.68 54134.85 88888.00 2020-07-25 22:51:47.750 207 12691.15 22.68 54134.90 88888.00 2020-07-25 22:51:47.875 207 12691.10 22.68 54134.88 88888.00 2020-07-25 22:51:48.000 207 12691.10 22.68 54134.85 88888.00 2020-07-25 22:51:48.125 207 12691.12 22.70 54134.88 88888.00 2020-07-25 22:51:48.250 207 12691.00 22.75 54134.88 88888.00 2020-07-25 22:51:48.375 207 12690.90 22.77 54134.90 88888.00 2020-07-25 22:51:48.500 207 12690.83 22.75 54134.90 88888.00 2020-07-25 22:51:48.625 207 12690.77 22.75 54134.88 88888.00 2020-07-25 22:51:48.750 207 12690.73 22.75 54134.85 88888.00 2020-07-25 22:51:48.875 207 12690.70 22.80 54134.88 88888.00 2020-07-25 22:51:49.000 207 12690.65 22.80 54134.85 88888.00 2020-07-25 22:51:49.125 207 12690.60 22.80 54134.90 88888.00 2020-07-25 22:51:49.250 207 12690.60 22.82 54134.88 88888.00 2020-07-25 22:51:49.375 207 12690.58 22.82 54134.88 88888.00 2020-07-25 22:51:49.500 207 12690.45 22.82 54134.85 88888.00 2020-07-25 22:51:49.625 207 12690.35 22.82 54134.85 88888.00 2020-07-25 22:51:49.750 207 12690.27 22.85 54134.85 88888.00 2020-07-25 22:51:49.875 207 12690.23 22.88 54134.85 88888.00 2020-07-25 22:51:50.000 207 12690.27 22.90 54134.82 88888.00 2020-07-25 22:51:50.125 207 12690.17 22.88 54134.82 88888.00 2020-07-25 22:51:50.250 207 12690.02 22.85 54134.80 88888.00 2020-07-25 22:51:50.375 207 12690.05 22.90 54134.85 88888.00 2020-07-25 22:51:50.500 207 12690.12 22.95 54134.85 88888.00 2020-07-25 22:51:50.625 207 12690.08 22.98 54134.85 88888.00 2020-07-25 22:51:50.750 207 12689.98 22.95 54134.80 88888.00 2020-07-25 22:51:50.875 207 12689.92 22.95 54134.80 88888.00 2020-07-25 22:51:51.000 207 12689.83 22.93 54134.80 88888.00 2020-07-25 22:51:51.125 207 12689.73 22.95 54134.82 88888.00 2020-07-25 22:51:51.250 207 12689.67 22.90 54134.82 88888.00 2020-07-25 22:51:51.375 207 12689.62 22.90 54134.78 88888.00 2020-07-25 22:51:51.500 207 12689.55 22.93 54134.75 88888.00 2020-07-25 22:51:51.625 207 12689.45 22.95 54134.78 88888.00 2020-07-25 22:51:51.750 207 12689.42 22.98 54134.80 88888.00 2020-07-25 22:51:51.875 207 12689.35 22.98 54134.78 88888.00 2020-07-25 22:51:52.000 207 12689.33 22.95 54134.78 88888.00 2020-07-25 22:51:52.125 207 12689.27 22.98 54134.80 88888.00 2020-07-25 22:51:52.250 207 12689.23 23.02 54134.80 88888.00 2020-07-25 22:51:52.375 207 12689.23 23.02 54134.78 88888.00 2020-07-25 22:51:52.500 207 12689.20 22.98 54134.78 88888.00 2020-07-25 22:51:52.625 207 12689.15 22.95 54134.78 88888.00 2020-07-25 22:51:52.750 207 12689.08 23.00 54134.75 88888.00 2020-07-25 22:51:52.875 207 12689.02 23.00 54134.75 88888.00 2020-07-25 22:51:53.000 207 12688.98 23.00 54134.70 88888.00 2020-07-25 22:51:53.125 207 12688.92 22.98 54134.70 88888.00 2020-07-25 22:51:53.250 207 12688.80 22.98 54134.75 88888.00 2020-07-25 22:51:53.375 207 12688.77 23.02 54134.75 88888.00 2020-07-25 22:51:53.500 207 12688.65 23.05 54134.72 88888.00 2020-07-25 22:51:53.625 207 12688.58 23.10 54134.72 88888.00 2020-07-25 22:51:53.750 207 12688.48 23.10 54134.70 88888.00 2020-07-25 22:51:53.875 207 12688.38 23.07 54134.68 88888.00 2020-07-25 22:51:54.000 207 12688.35 23.10 54134.68 88888.00 2020-07-25 22:51:54.125 207 12688.38 23.15 54134.72 88888.00 2020-07-25 22:51:54.250 207 12688.30 23.12 54134.72 88888.00 2020-07-25 22:51:54.375 207 12688.20 23.12 54134.68 88888.00 2020-07-25 22:51:54.500 207 12688.08 23.12 54134.68 88888.00 2020-07-25 22:51:54.625 207 12688.05 23.15 54134.68 88888.00 2020-07-25 22:51:54.750 207 12688.08 23.18 54134.70 88888.00 2020-07-25 22:51:54.875 207 12688.08 23.15 54134.70 88888.00 2020-07-25 22:51:55.000 207 12688.00 23.12 54134.70 88888.00 2020-07-25 22:51:55.125 207 12687.95 23.15 54134.70 88888.00 2020-07-25 22:51:55.250 207 12687.92 23.18 54134.70 88888.00 2020-07-25 22:51:55.375 207 12687.88 23.20 54134.70 88888.00 2020-07-25 22:51:55.500 207 12687.80 23.20 54134.68 88888.00 2020-07-25 22:51:55.625 207 12687.75 23.20 54134.68 88888.00 2020-07-25 22:51:55.750 207 12687.70 23.23 54134.68 88888.00 2020-07-25 22:51:55.875 207 12687.70 23.20 54134.65 88888.00 2020-07-25 22:51:56.000 207 12687.65 23.20 54134.65 88888.00 2020-07-25 22:51:56.125 207 12687.55 23.25 54134.65 88888.00 2020-07-25 22:51:56.250 207 12687.42 23.25 54134.70 88888.00 2020-07-25 22:51:56.375 207 12687.38 23.25 54134.68 88888.00 2020-07-25 22:51:56.500 207 12687.35 23.30 54134.70 88888.00 2020-07-25 22:51:56.625 207 12687.33 23.32 54134.68 88888.00 2020-07-25 22:51:56.750 207 12687.33 23.32 54134.70 88888.00 2020-07-25 22:51:56.875 207 12687.27 23.32 54134.68 88888.00 2020-07-25 22:51:57.000 207 12687.25 23.35 54134.65 88888.00 2020-07-25 22:51:57.125 207 12687.17 23.38 54134.62 88888.00 2020-07-25 22:51:57.250 207 12687.08 23.40 54134.62 88888.00 2020-07-25 22:51:57.375 207 12687.05 23.40 54134.60 88888.00 2020-07-25 22:51:57.500 207 12686.95 23.45 54134.62 88888.00 2020-07-25 22:51:57.625 207 12686.85 23.50 54134.60 88888.00 2020-07-25 22:51:57.750 207 12686.80 23.45 54134.57 88888.00 2020-07-25 22:51:57.875 207 12686.75 23.45 54134.57 88888.00 2020-07-25 22:51:58.000 207 12686.70 23.48 54134.57 88888.00 2020-07-25 22:51:58.125 207 12686.62 23.50 54134.57 88888.00 2020-07-25 22:51:58.250 207 12686.55 23.50 54134.57 88888.00 2020-07-25 22:51:58.375 207 12686.55 23.52 54134.55 88888.00 2020-07-25 22:51:58.500 207 12686.50 23.55 54134.55 88888.00 2020-07-25 22:51:58.625 207 12686.45 23.57 54134.55 88888.00 2020-07-25 22:51:58.750 207 12686.40 23.55 54134.53 88888.00 2020-07-25 22:51:58.875 207 12686.40 23.55 54134.55 88888.00 2020-07-25 22:51:59.000 207 12686.42 23.60 54134.55 88888.00 2020-07-25 22:51:59.125 207 12686.40 23.65 54134.57 88888.00 2020-07-25 22:51:59.250 207 12686.35 23.60 54134.57 88888.00 2020-07-25 22:51:59.375 207 12686.30 23.65 54134.60 88888.00 2020-07-25 22:51:59.500 207 12686.23 23.68 54134.57 88888.00 2020-07-25 22:51:59.625 207 12686.15 23.73 54134.55 88888.00 2020-07-25 22:51:59.750 207 12686.15 23.75 54134.55 88888.00 2020-07-25 22:51:59.875 207 12686.08 23.80 54134.55 88888.00 2020-07-25 22:52:00.000 207 12686.00 23.80 54134.53 88888.00 2020-07-25 22:52:00.125 207 12685.90 23.82 54134.53 88888.00 2020-07-25 22:52:00.250 207 12685.85 23.82 54134.53 88888.00 2020-07-25 22:52:00.375 207 12685.85 23.85 54134.50 88888.00 2020-07-25 22:52:00.500 207 12685.88 23.88 54134.47 88888.00 2020-07-25 22:52:00.625 207 12685.83 23.93 54134.50 88888.00 2020-07-25 22:52:00.750 207 12685.80 23.95 54134.47 88888.00 2020-07-25 22:52:00.875 207 12685.80 23.98 54134.47 88888.00 2020-07-25 22:52:01.000 207 12685.70 23.98 54134.45 88888.00 2020-07-25 22:52:01.125 207 12685.65 24.00 54134.45 88888.00 2020-07-25 22:52:01.250 207 12685.67 24.02 54134.40 88888.00 2020-07-25 22:52:01.375 207 12685.70 24.02 54134.40 88888.00 2020-07-25 22:52:01.500 207 12685.67 24.05 54134.43 88888.00 2020-07-25 22:52:01.625 207 12685.65 24.12 54134.43 88888.00 2020-07-25 22:52:01.750 207 12685.58 24.15 54134.40 88888.00 2020-07-25 22:52:01.875 207 12685.42 24.18 54134.35 88888.00 2020-07-25 22:52:02.000 207 12685.42 24.18 54134.35 88888.00 2020-07-25 22:52:02.125 207 12685.40 24.15 54134.38 88888.00 2020-07-25 22:52:02.250 207 12685.33 24.18 54134.38 88888.00 2020-07-25 22:52:02.375 207 12685.30 24.23 54134.35 88888.00 2020-07-25 22:52:02.500 207 12685.23 24.25 54134.32 88888.00 2020-07-25 22:52:02.625 207 12685.23 24.27 54134.32 88888.00 2020-07-25 22:52:02.750 207 12685.30 24.30 54134.35 88888.00 2020-07-25 22:52:02.875 207 12685.33 24.35 54134.32 88888.00 2020-07-25 22:52:03.000 207 12685.27 24.35 54134.32 88888.00 2020-07-25 22:52:03.125 207 12685.30 24.35 54134.30 88888.00 2020-07-25 22:52:03.250 207 12685.20 24.30 54134.28 88888.00 2020-07-25 22:52:03.375 207 12685.12 24.32 54134.28 88888.00 2020-07-25 22:52:03.500 207 12685.05 24.38 54134.28 88888.00 2020-07-25 22:52:03.625 207 12685.10 24.40 54134.30 88888.00 2020-07-25 22:52:03.750 207 12685.10 24.43 54134.28 88888.00 2020-07-25 22:52:03.875 207 12685.00 24.40 54134.28 88888.00 2020-07-25 22:52:04.000 207 12684.88 24.43 54134.28 88888.00 2020-07-25 22:52:04.125 207 12684.85 24.45 54134.28 88888.00 2020-07-25 22:52:04.250 207 12684.80 24.45 54134.30 88888.00 2020-07-25 22:52:04.375 207 12684.83 24.45 54134.28 88888.00 2020-07-25 22:52:04.500 207 12684.73 24.43 54134.25 88888.00 2020-07-25 22:52:04.625 207 12684.65 24.43 54134.25 88888.00 2020-07-25 22:52:04.750 207 12684.62 24.43 54134.20 88888.00 2020-07-25 22:52:04.875 207 12684.65 24.43 54134.22 88888.00 2020-07-25 22:52:05.000 207 12684.67 24.48 54134.22 88888.00 2020-07-25 22:52:05.125 207 12684.65 24.50 54134.25 88888.00 2020-07-25 22:52:05.250 207 12684.52 24.48 54134.22 88888.00 2020-07-25 22:52:05.375 207 12684.48 24.50 54134.20 88888.00 2020-07-25 22:52:05.500 207 12684.40 24.55 54134.18 88888.00 2020-07-25 22:52:05.625 207 12684.35 24.52 54134.15 88888.00 2020-07-25 22:52:05.750 207 12684.35 24.50 54134.15 88888.00 2020-07-25 22:52:05.875 207 12684.38 24.55 54134.18 88888.00 2020-07-25 22:52:06.000 207 12684.30 24.55 54134.18 88888.00 2020-07-25 22:52:06.125 207 12684.20 24.55 54134.18 88888.00 2020-07-25 22:52:06.250 207 12684.20 24.55 54134.18 88888.00 2020-07-25 22:52:06.375 207 12684.17 24.57 54134.18 88888.00 2020-07-25 22:52:06.500 207 12684.12 24.60 54134.10 88888.00 2020-07-25 22:52:06.625 207 12684.08 24.62 54134.12 88888.00 2020-07-25 22:52:06.750 207 12684.02 24.62 54134.10 88888.00 2020-07-25 22:52:06.875 207 12683.98 24.62 54134.10 88888.00 2020-07-25 22:52:07.000 207 12683.90 24.60 54134.10 88888.00 2020-07-25 22:52:07.125 207 12683.83 24.62 54134.12 88888.00 2020-07-25 22:52:07.250 207 12683.75 24.62 54134.10 88888.00 2020-07-25 22:52:07.375 207 12683.75 24.65 54134.05 88888.00 2020-07-25 22:52:07.500 207 12683.65 24.65 54134.05 88888.00 2020-07-25 22:52:07.625 207 12683.55 24.68 54134.05 88888.00 2020-07-25 22:52:07.750 207 12683.58 24.65 54134.07 88888.00 2020-07-25 22:52:07.875 207 12683.60 24.60 54134.05 88888.00 2020-07-25 22:52:08.000 207 12683.65 24.65 54134.05 88888.00 2020-07-25 22:52:08.125 207 12683.62 24.68 54134.10 88888.00 2020-07-25 22:52:08.250 207 12683.48 24.68 54134.10 88888.00 2020-07-25 22:52:08.375 207 12683.42 24.70 54134.10 88888.00 2020-07-25 22:52:08.500 207 12683.40 24.70 54134.07 88888.00 2020-07-25 22:52:08.625 207 12683.30 24.70 54134.05 88888.00 2020-07-25 22:52:08.750 207 12683.25 24.70 54134.03 88888.00 2020-07-25 22:52:08.875 207 12683.25 24.68 54134.05 88888.00 2020-07-25 22:52:09.000 207 12683.25 24.68 54134.03 88888.00 2020-07-25 22:52:09.125 207 12683.23 24.70 54134.00 88888.00 2020-07-25 22:52:09.250 207 12683.15 24.68 54133.97 88888.00 2020-07-25 22:52:09.375 207 12683.15 24.68 54133.93 88888.00 2020-07-25 22:52:09.500 207 12683.10 24.68 54133.95 88888.00 2020-07-25 22:52:09.625 207 12683.00 24.70 54133.97 88888.00 2020-07-25 22:52:09.750 207 12682.98 24.75 54133.95 88888.00 2020-07-25 22:52:09.875 207 12682.90 24.73 54133.93 88888.00 2020-07-25 22:52:10.000 207 12682.80 24.73 54133.93 88888.00 2020-07-25 22:52:10.125 207 12682.73 24.75 54133.95 88888.00 2020-07-25 22:52:10.250 207 12682.70 24.75 54133.93 88888.00 2020-07-25 22:52:10.375 207 12682.70 24.77 54133.93 88888.00 2020-07-25 22:52:10.500 207 12682.65 24.77 54133.93 88888.00 2020-07-25 22:52:10.625 207 12682.60 24.77 54133.93 88888.00 2020-07-25 22:52:10.750 207 12682.50 24.75 54133.93 88888.00 2020-07-25 22:52:10.875 207 12682.40 24.75 54133.93 88888.00 2020-07-25 22:52:11.000 207 12682.40 24.80 54133.95 88888.00 2020-07-25 22:52:11.125 207 12682.40 24.82 54133.93 88888.00 2020-07-25 22:52:11.250 207 12682.33 24.77 54133.90 88888.00 2020-07-25 22:52:11.375 207 12682.30 24.77 54133.88 88888.00 2020-07-25 22:52:11.500 207 12682.30 24.80 54133.88 88888.00 2020-07-25 22:52:11.625 207 12682.27 24.82 54133.90 88888.00 2020-07-25 22:52:11.750 207 12682.25 24.82 54133.90 88888.00 2020-07-25 22:52:11.875 207 12682.17 24.82 54133.90 88888.00 2020-07-25 22:52:12.000 207 12682.10 24.85 54133.85 88888.00 2020-07-25 22:52:12.125 207 12682.12 24.90 54133.85 88888.00 2020-07-25 22:52:12.250 207 12682.08 24.93 54133.82 88888.00 2020-07-25 22:52:12.375 207 12682.02 24.93 54133.82 88888.00 2020-07-25 22:52:12.500 207 12682.00 24.95 54133.82 88888.00 2020-07-25 22:52:12.625 207 12681.88 24.95 54133.82 88888.00 2020-07-25 22:52:12.750 207 12681.83 24.98 54133.82 88888.00 2020-07-25 22:52:12.875 207 12681.77 25.00 54133.80 88888.00 2020-07-25 22:52:13.000 207 12681.73 25.00 54133.82 88888.00 2020-07-25 22:52:13.125 207 12681.73 25.00 54133.82 88888.00 2020-07-25 22:52:13.250 207 12681.73 25.00 54133.80 88888.00 2020-07-25 22:52:13.375 207 12681.70 25.00 54133.80 88888.00 2020-07-25 22:52:13.500 207 12681.60 24.98 54133.80 88888.00 2020-07-25 22:52:13.625 207 12681.52 25.00 54133.82 88888.00 2020-07-25 22:52:13.750 207 12681.50 25.02 54133.80 88888.00 2020-07-25 22:52:13.875 207 12681.40 25.02 54133.85 88888.00 2020-07-25 22:52:14.000 207 12681.35 25.00 54133.85 88888.00 2020-07-25 22:52:14.125 207 12681.33 25.05 54133.85 88888.00 2020-07-25 22:52:14.250 207 12681.27 25.05 54133.82 88888.00 2020-07-25 22:52:14.375 207 12681.30 25.07 54133.78 88888.00 2020-07-25 22:52:14.500 207 12681.30 25.07 54133.75 88888.00 2020-07-25 22:52:14.625 207 12681.33 25.07 54133.78 88888.00 2020-07-25 22:52:14.750 207 12681.23 25.07 54133.78 88888.00 2020-07-25 22:52:14.875 207 12681.08 25.10 54133.78 88888.00 2020-07-25 22:52:15.000 207 12680.98 25.12 54133.72 88888.00 2020-07-25 22:52:15.125 207 12681.02 25.18 54133.72 88888.00 2020-07-25 22:52:15.250 207 12681.08 25.18 54133.75 88888.00 2020-07-25 22:52:15.375 207 12681.02 25.18 54133.75 88888.00 2020-07-25 22:52:15.500 207 12680.92 25.20 54133.75 88888.00 2020-07-25 22:52:15.625 207 12680.88 25.23 54133.75 88888.00 2020-07-25 22:52:15.750 207 12680.83 25.20 54133.75 88888.00 2020-07-25 22:52:15.875 207 12680.75 25.20 54133.75 88888.00 2020-07-25 22:52:16.000 207 12680.73 25.20 54133.72 88888.00 2020-07-25 22:52:16.125 207 12680.67 25.20 54133.75 88888.00 2020-07-25 22:52:16.250 207 12680.67 25.20 54133.72 88888.00 2020-07-25 22:52:16.375 207 12680.67 25.20 54133.72 88888.00 2020-07-25 22:52:16.500 207 12680.65 25.23 54133.70 88888.00 2020-07-25 22:52:16.625 207 12680.60 25.23 54133.68 88888.00 2020-07-25 22:52:16.750 207 12680.55 25.18 54133.70 88888.00 2020-07-25 22:52:16.875 207 12680.52 25.18 54133.70 88888.00 2020-07-25 22:52:17.000 207 12680.48 25.18 54133.70 88888.00 2020-07-25 22:52:17.125 207 12680.45 25.23 54133.70 88888.00 2020-07-25 22:52:17.250 207 12680.30 25.23 54133.68 88888.00 2020-07-25 22:52:17.375 207 12680.23 25.23 54133.65 88888.00 2020-07-25 22:52:17.500 207 12680.23 25.25 54133.62 88888.00 2020-07-25 22:52:17.625 207 12680.23 25.25 54133.65 88888.00 2020-07-25 22:52:17.750 207 12680.23 25.25 54133.62 88888.00 2020-07-25 22:52:17.875 207 12680.23 25.27 54133.62 88888.00 2020-07-25 22:52:18.000 207 12680.12 25.27 54133.62 88888.00 2020-07-25 22:52:18.125 207 12680.10 25.30 54133.60 88888.00 2020-07-25 22:52:18.250 207 12680.10 25.32 54133.62 88888.00 2020-07-25 22:52:18.375 207 12680.12 25.38 54133.65 88888.00 2020-07-25 22:52:18.500 207 12680.05 25.35 54133.62 88888.00 2020-07-25 22:52:18.625 207 12679.95 25.32 54133.62 88888.00 2020-07-25 22:52:18.750 207 12679.92 25.32 54133.62 88888.00 2020-07-25 22:52:18.875 207 12679.85 25.35 54133.60 88888.00 2020-07-25 22:52:19.000 207 12679.80 25.38 54133.57 88888.00 2020-07-25 22:52:19.125 207 12679.75 25.38 54133.60 88888.00 2020-07-25 22:52:19.250 207 12679.67 25.40 54133.60 88888.00 2020-07-25 22:52:19.375 207 12679.67 25.43 54133.57 88888.00 2020-07-25 22:52:19.500 207 12679.65 25.43 54133.55 88888.00 2020-07-25 22:52:19.625 207 12679.65 25.43 54133.57 88888.00 2020-07-25 22:52:19.750 207 12679.58 25.48 54133.57 88888.00 2020-07-25 22:52:19.875 207 12679.52 25.48 54133.60 88888.00 2020-07-25 22:52:20.000 207 12679.45 25.45 54133.57 88888.00 2020-07-25 22:52:20.125 207 12679.38 25.48 54133.57 88888.00 2020-07-25 22:52:20.250 207 12679.33 25.48 54133.55 88888.00 2020-07-25 22:52:20.375 207 12679.33 25.48 54133.55 88888.00 2020-07-25 22:52:20.500 207 12679.30 25.48 54133.53 88888.00 2020-07-25 22:52:20.625 207 12679.23 25.48 54133.50 88888.00 2020-07-25 22:52:20.750 207 12679.15 25.48 54133.53 88888.00 2020-07-25 22:52:20.875 207 12679.10 25.50 54133.53 88888.00 2020-07-25 22:52:21.000 207 12679.02 25.52 54133.53 88888.00 2020-07-25 22:52:21.125 207 12678.98 25.55 54133.53 88888.00 2020-07-25 22:52:21.250 207 12678.95 25.52 54133.55 88888.00 2020-07-25 22:52:21.375 207 12678.95 25.52 54133.53 88888.00 2020-07-25 22:52:21.500 207 12678.85 25.55 54133.47 88888.00 2020-07-25 22:52:21.625 207 12678.77 25.55 54133.53 88888.00 2020-07-25 22:52:21.750 207 12678.77 25.57 54133.53 88888.00 2020-07-25 22:52:21.875 207 12678.75 25.57 54133.50 88888.00 2020-07-25 22:52:22.000 207 12678.67 25.57 54133.45 88888.00 2020-07-25 22:52:22.125 207 12678.62 25.57 54133.50 88888.00 2020-07-25 22:52:22.250 207 12678.62 25.60 54133.50 88888.00 2020-07-25 22:52:22.375 207 12678.62 25.60 54133.47 88888.00 2020-07-25 22:52:22.500 207 12678.55 25.60 54133.45 88888.00 2020-07-25 22:52:22.625 207 12678.48 25.57 54133.47 88888.00 2020-07-25 22:52:22.750 207 12678.42 25.57 54133.43 88888.00 2020-07-25 22:52:22.875 207 12678.40 25.57 54133.43 88888.00 2020-07-25 22:52:23.000 207 12678.38 25.57 54133.40 88888.00 2020-07-25 22:52:23.125 207 12678.23 25.60 54133.43 88888.00 2020-07-25 22:52:23.250 207 12678.12 25.60 54133.43 88888.00 2020-07-25 22:52:23.375 207 12678.12 25.60 54133.43 88888.00 2020-07-25 22:52:23.500 207 12678.12 25.62 54133.38 88888.00 2020-07-25 22:52:23.625 207 12678.05 25.62 54133.38 88888.00 2020-07-25 22:52:23.750 207 12678.02 25.62 54133.38 88888.00 2020-07-25 22:52:23.875 207 12678.00 25.65 54133.38 88888.00 2020-07-25 22:52:24.000 207 12677.98 25.68 54133.38 88888.00 2020-07-25 22:52:24.125 207 12677.90 25.68 54133.38 88888.00 2020-07-25 22:52:24.250 207 12677.75 25.65 54133.38 88888.00 2020-07-25 22:52:24.375 207 12677.75 25.68 54133.40 88888.00 2020-07-25 22:52:24.500 207 12677.80 25.68 54133.40 88888.00 2020-07-25 22:52:24.625 207 12677.77 25.70 54133.40 88888.00 2020-07-25 22:52:24.750 207 12677.65 25.70 54133.40 88888.00 2020-07-25 22:52:24.875 207 12677.62 25.73 54133.40 88888.00 2020-07-25 22:52:25.000 207 12677.60 25.70 54133.38 88888.00 2020-07-25 22:52:25.125 207 12677.58 25.75 54133.35 88888.00 2020-07-25 22:52:25.250 207 12677.48 25.75 54133.38 88888.00 2020-07-25 22:52:25.375 207 12677.45 25.80 54133.35 88888.00 2020-07-25 22:52:25.500 207 12677.45 25.80 54133.32 88888.00 2020-07-25 22:52:25.625 207 12677.42 25.77 54133.30 88888.00 2020-07-25 22:52:25.750 207 12677.35 25.77 54133.28 88888.00 2020-07-25 22:52:25.875 207 12677.27 25.77 54133.30 88888.00 2020-07-25 22:52:26.000 207 12677.23 25.75 54133.30 88888.00 2020-07-25 22:52:26.125 207 12677.15 25.77 54133.28 88888.00 2020-07-25 22:52:26.250 207 12677.15 25.80 54133.28 88888.00 2020-07-25 22:52:26.375 207 12677.10 25.88 54133.28 88888.00 2020-07-25 22:52:26.500 207 12677.02 25.85 54133.28 88888.00 2020-07-25 22:52:26.625 207 12676.95 25.85 54133.25 88888.00 2020-07-25 22:52:26.750 207 12676.90 25.85 54133.28 88888.00 2020-07-25 22:52:26.875 207 12676.92 25.90 54133.25 88888.00 2020-07-25 22:52:27.000 207 12676.88 25.88 54133.25 88888.00 2020-07-25 22:52:27.125 207 12676.85 25.88 54133.22 88888.00 2020-07-25 22:52:27.250 207 12676.77 25.88 54133.22 88888.00 2020-07-25 22:52:27.375 207 12676.73 25.93 54133.22 88888.00 2020-07-25 22:52:27.500 207 12676.67 25.90 54133.20 88888.00 2020-07-25 22:52:27.625 207 12676.70 25.93 54133.18 88888.00 2020-07-25 22:52:27.750 207 12676.75 25.93 54133.20 88888.00 2020-07-25 22:52:27.875 207 12676.67 25.95 54133.22 88888.00 2020-07-25 22:52:28.000 207 12676.55 25.98 54133.20 88888.00 2020-07-25 22:52:28.125 207 12676.50 25.98 54133.20 88888.00 2020-07-25 22:52:28.250 207 12676.48 25.98 54133.20 88888.00 2020-07-25 22:52:28.375 207 12676.42 26.00 54133.15 88888.00 2020-07-25 22:52:28.500 207 12676.42 26.00 54133.12 88888.00 2020-07-25 22:52:28.625 207 12676.40 25.98 54133.10 88888.00 2020-07-25 22:52:28.750 207 12676.38 25.98 54133.10 88888.00 2020-07-25 22:52:28.875 207 12676.40 25.98 54133.07 88888.00 2020-07-25 22:52:29.000 207 12676.35 26.00 54133.07 88888.00 2020-07-25 22:52:29.125 207 12676.27 26.05 54133.10 88888.00 2020-07-25 22:52:29.250 207 12676.23 26.02 54133.12 88888.00 2020-07-25 22:52:29.375 207 12676.17 26.02 54133.10 88888.00 2020-07-25 22:52:29.500 207 12676.08 26.05 54133.07 88888.00 2020-07-25 22:52:29.625 207 12676.05 26.05 54133.07 88888.00 2020-07-25 22:52:29.750 207 12676.10 26.10 54133.07 88888.00 2020-07-25 22:52:29.875 207 12676.05 26.07 54133.05 88888.00 2020-07-25 22:52:30.000 207 12675.95 26.10 54133.03 88888.00 2020-07-25 22:52:30.125 207 12675.90 26.10 54133.05 88888.00 2020-07-25 22:52:30.250 207 12675.90 26.10 54133.05 88888.00 2020-07-25 22:52:30.375 207 12675.92 26.12 54133.03 88888.00 2020-07-25 22:52:30.500 207 12675.85 26.12 54133.03 88888.00 2020-07-25 22:52:30.625 207 12675.75 26.15 54133.05 88888.00 2020-07-25 22:52:30.750 207 12675.75 26.20 54133.05 88888.00 2020-07-25 22:52:30.875 207 12675.80 26.18 54133.03 88888.00 2020-07-25 22:52:31.000 207 12675.75 26.18 54133.00 88888.00 2020-07-25 22:52:31.125 207 12675.67 26.15 54132.97 88888.00 2020-07-25 22:52:31.250 207 12675.62 26.15 54133.00 88888.00 2020-07-25 22:52:31.375 207 12675.67 26.15 54133.03 88888.00 2020-07-25 22:52:31.500 207 12675.60 26.15 54133.00 88888.00 2020-07-25 22:52:31.625 207 12675.55 26.15 54132.97 88888.00 2020-07-25 22:52:31.750 207 12675.50 26.18 54132.95 88888.00 2020-07-25 22:52:31.875 207 12675.48 26.23 54132.95 88888.00 2020-07-25 22:52:32.000 207 12675.45 26.20 54132.95 88888.00 2020-07-25 22:52:32.125 207 12675.40 26.20 54132.97 88888.00 2020-07-25 22:52:32.250 207 12675.33 26.20 54132.97 88888.00 2020-07-25 22:52:32.375 207 12675.27 26.27 54132.97 88888.00 2020-07-25 22:52:32.500 207 12675.25 26.27 54132.95 88888.00 2020-07-25 22:52:32.625 207 12675.23 26.27 54132.93 88888.00 2020-07-25 22:52:32.750 207 12675.20 26.27 54132.93 88888.00 2020-07-25 22:52:32.875 207 12675.17 26.25 54132.93 88888.00 2020-07-25 22:52:33.000 207 12675.12 26.27 54132.88 88888.00 2020-07-25 22:52:33.125 207 12675.10 26.27 54132.90 88888.00 2020-07-25 22:52:33.250 207 12675.05 26.27 54132.90 88888.00 2020-07-25 22:52:33.375 207 12674.98 26.25 54132.90 88888.00 2020-07-25 22:52:33.500 207 12674.92 26.27 54132.90 88888.00 2020-07-25 22:52:33.625 207 12674.83 26.27 54132.88 88888.00 2020-07-25 22:52:33.750 207 12674.85 26.30 54132.88 88888.00 2020-07-25 22:52:33.875 207 12674.80 26.25 54132.88 88888.00 2020-07-25 22:52:34.000 207 12674.67 26.27 54132.82 88888.00 2020-07-25 22:52:34.125 207 12674.62 26.27 54132.80 88888.00 2020-07-25 22:52:34.250 207 12674.62 26.27 54132.85 88888.00 2020-07-25 22:52:34.375 207 12674.67 26.30 54132.85 88888.00 2020-07-25 22:52:34.500 207 12674.65 26.30 54132.82 88888.00 2020-07-25 22:52:34.625 207 12674.65 26.27 54132.80 88888.00 2020-07-25 22:52:34.750 207 12674.55 26.27 54132.80 88888.00 2020-07-25 22:52:34.875 207 12674.48 26.25 54132.78 88888.00 2020-07-25 22:52:35.000 207 12674.42 26.20 54132.78 88888.00 2020-07-25 22:52:35.125 207 12674.38 26.25 54132.80 88888.00 2020-07-25 22:52:35.250 207 12674.33 26.30 54132.80 88888.00 2020-07-25 22:52:35.375 207 12674.27 26.30 54132.82 88888.00 2020-07-25 22:52:35.500 207 12674.17 26.25 54132.78 88888.00 2020-07-25 22:52:35.625 207 12674.10 26.25 54132.78 88888.00 2020-07-25 22:52:35.750 207 12674.08 26.30 54132.78 88888.00 2020-07-25 22:52:35.875 207 12674.08 26.35 54132.80 88888.00 2020-07-25 22:52:36.000 207 12674.02 26.32 54132.80 88888.00 2020-07-25 22:52:36.125 207 12673.92 26.32 54132.80 88888.00 2020-07-25 22:52:36.250 207 12673.80 26.30 54132.78 88888.00 2020-07-25 22:52:36.375 207 12673.73 26.35 54132.75 88888.00 2020-07-25 22:52:36.500 207 12673.75 26.35 54132.72 88888.00 2020-07-25 22:52:36.625 207 12673.83 26.35 54132.75 88888.00 2020-07-25 22:52:36.750 207 12673.80 26.30 54132.75 88888.00 2020-07-25 22:52:36.875 207 12673.73 26.32 54132.72 88888.00 2020-07-25 22:52:37.000 207 12673.70 26.38 54132.72 88888.00 2020-07-25 22:52:37.125 207 12673.67 26.43 54132.78 88888.00 2020-07-25 22:52:37.250 207 12673.58 26.38 54132.78 88888.00 2020-07-25 22:52:37.375 207 12673.55 26.38 54132.78 88888.00 2020-07-25 22:52:37.500 207 12673.50 26.40 54132.78 88888.00 2020-07-25 22:52:37.625 207 12673.48 26.40 54132.75 88888.00 2020-07-25 22:52:37.750 207 12673.33 26.40 54132.75 88888.00 2020-07-25 22:52:37.875 207 12673.30 26.40 54132.75 88888.00 2020-07-25 22:52:38.000 207 12673.30 26.40 54132.70 88888.00 2020-07-25 22:52:38.125 207 12673.27 26.40 54132.72 88888.00 2020-07-25 22:52:38.250 207 12673.20 26.43 54132.70 88888.00 2020-07-25 22:52:38.375 207 12673.20 26.40 54132.70 88888.00 2020-07-25 22:52:38.500 207 12673.12 26.38 54132.68 88888.00 2020-07-25 22:52:38.625 207 12673.08 26.40 54132.68 88888.00 2020-07-25 22:52:38.750 207 12673.02 26.40 54132.65 88888.00 2020-07-25 22:52:38.875 207 12673.00 26.43 54132.65 88888.00 2020-07-25 22:52:39.000 207 12672.95 26.40 54132.65 88888.00 2020-07-25 22:52:39.125 207 12672.90 26.43 54132.68 88888.00 2020-07-25 22:52:39.250 207 12672.85 26.45 54132.65 88888.00 2020-07-25 22:52:39.375 207 12672.80 26.45 54132.62 88888.00 2020-07-25 22:52:39.500 207 12672.70 26.48 54132.57 88888.00 2020-07-25 22:52:39.625 207 12672.65 26.45 54132.55 88888.00 2020-07-25 22:52:39.750 207 12672.70 26.45 54132.57 88888.00 2020-07-25 22:52:39.875 207 12672.67 26.48 54132.57 88888.00 2020-07-25 22:52:40.000 207 12672.65 26.48 54132.55 88888.00 2020-07-25 22:52:40.125 207 12672.60 26.50 54132.55 88888.00 2020-07-25 22:52:40.250 207 12672.55 26.48 54132.60 88888.00 2020-07-25 22:52:40.375 207 12672.52 26.48 54132.60 88888.00 2020-07-25 22:52:40.500 207 12672.45 26.50 54132.57 88888.00 2020-07-25 22:52:40.625 207 12672.38 26.48 54132.57 88888.00 2020-07-25 22:52:40.750 207 12672.42 26.52 54132.57 88888.00 2020-07-25 22:52:40.875 207 12672.35 26.50 54132.55 88888.00 2020-07-25 22:52:41.000 207 12672.27 26.50 54132.53 88888.00 2020-07-25 22:52:41.125 207 12672.25 26.50 54132.53 88888.00 2020-07-25 22:52:41.250 207 12672.20 26.50 54132.55 88888.00 2020-07-25 22:52:41.375 207 12672.23 26.48 54132.53 88888.00 2020-07-25 22:52:41.500 207 12672.23 26.48 54132.50 88888.00 2020-07-25 22:52:41.625 207 12672.17 26.48 54132.50 88888.00 2020-07-25 22:52:41.750 207 12672.17 26.48 54132.50 88888.00 2020-07-25 22:52:41.875 207 12672.15 26.50 54132.53 88888.00 2020-07-25 22:52:42.000 207 12672.05 26.50 54132.50 88888.00 2020-07-25 22:52:42.125 207 12671.98 26.52 54132.47 88888.00 2020-07-25 22:52:42.250 207 12671.95 26.50 54132.50 88888.00 2020-07-25 22:52:42.375 207 12671.95 26.50 54132.47 88888.00 2020-07-25 22:52:42.500 207 12671.92 26.50 54132.50 88888.00 2020-07-25 22:52:42.625 207 12671.80 26.50 54132.50 88888.00 2020-07-25 22:52:42.750 207 12671.80 26.48 54132.47 88888.00 2020-07-25 22:52:42.875 207 12671.77 26.45 54132.47 88888.00 2020-07-25 22:52:43.000 207 12671.77 26.48 54132.47 88888.00 2020-07-25 22:52:43.125 207 12671.67 26.48 54132.47 88888.00 2020-07-25 22:52:43.250 207 12671.67 26.48 54132.45 88888.00 2020-07-25 22:52:43.375 207 12671.67 26.48 54132.45 88888.00 2020-07-25 22:52:43.500 207 12671.62 26.48 54132.47 88888.00 2020-07-25 22:52:43.625 207 12671.60 26.48 54132.45 88888.00 2020-07-25 22:52:43.750 207 12671.52 26.48 54132.43 88888.00 2020-07-25 22:52:43.875 207 12671.45 26.48 54132.40 88888.00 2020-07-25 22:52:44.000 207 12671.42 26.48 54132.43 88888.00 2020-07-25 22:52:44.125 207 12671.38 26.45 54132.43 88888.00 2020-07-25 22:52:44.250 207 12671.35 26.45 54132.43 88888.00 2020-07-25 22:52:44.375 207 12671.27 26.43 54132.45 88888.00 2020-07-25 22:52:44.500 207 12671.20 26.43 54132.38 88888.00 2020-07-25 22:52:44.625 207 12671.27 26.43 54132.35 88888.00 2020-07-25 22:52:44.750 207 12671.25 26.45 54132.35 88888.00 2020-07-25 22:52:44.875 207 12671.20 26.45 54132.38 88888.00 2020-07-25 22:52:45.000 207 12671.15 26.43 54132.38 88888.00 2020-07-25 22:52:45.125 207 12671.10 26.43 54132.43 88888.00 2020-07-25 22:52:45.250 207 12671.08 26.43 54132.43 88888.00 2020-07-25 22:52:45.375 207 12671.02 26.43 54132.40 88888.00 2020-07-25 22:52:45.500 207 12671.00 26.43 54132.35 88888.00 2020-07-25 22:52:45.625 207 12670.90 26.40 54132.38 88888.00 2020-07-25 22:52:45.750 207 12670.77 26.38 54132.40 88888.00 2020-07-25 22:52:45.875 207 12670.77 26.38 54132.38 88888.00 2020-07-25 22:52:46.000 207 12670.85 26.35 54132.35 88888.00 2020-07-25 22:52:46.125 207 12670.73 26.38 54132.35 88888.00 2020-07-25 22:52:46.250 207 12670.58 26.35 54132.35 88888.00 2020-07-25 22:52:46.375 207 12670.60 26.35 54132.35 88888.00 2020-07-25 22:52:46.500 207 12670.65 26.35 54132.32 88888.00 2020-07-25 22:52:46.625 207 12670.62 26.30 54132.35 88888.00 2020-07-25 22:52:46.750 207 12670.52 26.27 54132.35 88888.00 2020-07-25 22:52:46.875 207 12670.50 26.25 54132.32 88888.00 2020-07-25 22:52:47.000 207 12670.45 26.25 54132.32 88888.00 2020-07-25 22:52:47.125 207 12670.38 26.30 54132.32 88888.00 2020-07-25 22:52:47.250 207 12670.33 26.30 54132.32 88888.00 2020-07-25 22:52:47.375 207 12670.30 26.27 54132.30 88888.00 2020-07-25 22:52:47.500 207 12670.25 26.27 54132.28 88888.00 2020-07-25 22:52:47.625 207 12670.17 26.23 54132.28 88888.00 2020-07-25 22:52:47.750 207 12670.12 26.25 54132.25 88888.00 2020-07-25 22:52:47.875 207 12670.17 26.25 54132.25 88888.00 2020-07-25 22:52:48.000 207 12670.10 26.23 54132.22 88888.00 2020-07-25 22:52:48.125 207 12670.00 26.25 54132.25 88888.00 2020-07-25 22:52:48.250 207 12669.95 26.27 54132.28 88888.00 2020-07-25 22:52:48.375 207 12669.92 26.25 54132.30 88888.00 2020-07-25 22:52:48.500 207 12669.85 26.27 54132.28 88888.00 2020-07-25 22:52:48.625 207 12669.77 26.30 54132.28 88888.00 2020-07-25 22:52:48.750 207 12669.70 26.30 54132.30 88888.00 2020-07-25 22:52:48.875 207 12669.65 26.30 54132.25 88888.00 2020-07-25 22:52:49.000 207 12669.62 26.30 54132.22 88888.00 2020-07-25 22:52:49.125 207 12669.62 26.27 54132.25 88888.00 2020-07-25 22:52:49.250 207 12669.62 26.27 54132.28 88888.00 2020-07-25 22:52:49.375 207 12669.58 26.27 54132.28 88888.00 2020-07-25 22:52:49.500 207 12669.52 26.25 54132.22 88888.00 2020-07-25 22:52:49.625 207 12669.42 26.25 54132.20 88888.00 2020-07-25 22:52:49.750 207 12669.35 26.25 54132.20 88888.00 2020-07-25 22:52:49.875 207 12669.27 26.23 54132.18 88888.00 2020-07-25 22:52:50.000 207 12669.25 26.23 54132.18 88888.00 2020-07-25 22:52:50.125 207 12669.25 26.23 54132.18 88888.00 2020-07-25 22:52:50.250 207 12669.15 26.23 54132.18 88888.00 2020-07-25 22:52:50.375 207 12669.12 26.27 54132.18 88888.00 2020-07-25 22:52:50.500 207 12669.20 26.27 54132.15 88888.00 2020-07-25 22:52:50.625 207 12669.15 26.27 54132.15 88888.00 2020-07-25 22:52:50.750 207 12669.12 26.27 54132.18 88888.00 2020-07-25 22:52:50.875 207 12669.10 26.27 54132.20 88888.00 2020-07-25 22:52:51.000 207 12669.12 26.27 54132.15 88888.00 2020-07-25 22:52:51.125 207 12669.12 26.27 54132.18 88888.00 2020-07-25 22:52:51.250 207 12669.00 26.25 54132.12 88888.00 2020-07-25 22:52:51.375 207 12668.95 26.30 54132.10 88888.00 2020-07-25 22:52:51.500 207 12668.85 26.27 54132.07 88888.00 2020-07-25 22:52:51.625 207 12668.88 26.25 54132.07 88888.00 2020-07-25 22:52:51.750 207 12668.90 26.27 54132.10 88888.00 2020-07-25 22:52:51.875 207 12668.88 26.30 54132.15 88888.00 2020-07-25 22:52:52.000 207 12668.77 26.30 54132.12 88888.00 2020-07-25 22:52:52.125 207 12668.70 26.30 54132.12 88888.00 2020-07-25 22:52:52.250 207 12668.70 26.27 54132.05 88888.00 2020-07-25 22:52:52.375 207 12668.73 26.27 54132.05 88888.00 2020-07-25 22:52:52.500 207 12668.65 26.25 54132.05 88888.00 2020-07-25 22:52:52.625 207 12668.62 26.27 54132.05 88888.00 2020-07-25 22:52:52.750 207 12668.52 26.27 54132.07 88888.00 2020-07-25 22:52:52.875 207 12668.48 26.30 54132.05 88888.00 2020-07-25 22:52:53.000 207 12668.50 26.27 54132.05 88888.00 2020-07-25 22:52:53.125 207 12668.50 26.25 54132.07 88888.00 2020-07-25 22:52:53.250 207 12668.40 26.25 54132.05 88888.00 2020-07-25 22:52:53.375 207 12668.35 26.27 54132.05 88888.00 2020-07-25 22:52:53.500 207 12668.27 26.30 54132.07 88888.00 2020-07-25 22:52:53.625 207 12668.12 26.32 54132.03 88888.00 2020-07-25 22:52:53.750 207 12668.12 26.25 54132.00 88888.00 2020-07-25 22:52:53.875 207 12668.17 26.30 54132.03 88888.00 2020-07-25 22:52:54.000 207 12668.17 26.30 54132.03 88888.00 2020-07-25 22:52:54.125 207 12668.12 26.30 54132.03 88888.00 2020-07-25 22:52:54.250 207 12668.05 26.27 54132.05 88888.00 2020-07-25 22:52:54.375 207 12668.05 26.30 54132.05 88888.00 2020-07-25 22:52:54.500 207 12667.95 26.30 54132.03 88888.00 2020-07-25 22:52:54.625 207 12667.92 26.35 54132.03 88888.00 2020-07-25 22:52:54.750 207 12667.95 26.38 54132.00 88888.00 2020-07-25 22:52:54.875 207 12667.85 26.38 54132.00 88888.00 2020-07-25 22:52:55.000 207 12667.77 26.32 54131.97 88888.00 2020-07-25 22:52:55.125 207 12667.70 26.32 54132.00 88888.00 2020-07-25 22:52:55.250 207 12667.67 26.32 54132.00 88888.00 2020-07-25 22:52:55.375 207 12667.70 26.35 54132.00 88888.00 2020-07-25 22:52:55.500 207 12667.62 26.35 54131.95 88888.00 2020-07-25 22:52:55.625 207 12667.55 26.35 54131.95 88888.00 2020-07-25 22:52:55.750 207 12667.45 26.38 54131.95 88888.00 2020-07-25 22:52:55.875 207 12667.42 26.38 54131.97 88888.00 2020-07-25 22:52:56.000 207 12667.42 26.38 54131.95 88888.00 2020-07-25 22:52:56.125 207 12667.48 26.40 54131.95 88888.00 2020-07-25 22:52:56.250 207 12667.38 26.38 54131.93 88888.00 2020-07-25 22:52:56.375 207 12667.38 26.40 54131.90 88888.00 2020-07-25 22:52:56.500 207 12667.35 26.43 54131.90 88888.00 2020-07-25 22:52:56.625 207 12667.25 26.40 54131.88 88888.00 2020-07-25 22:52:56.750 207 12667.17 26.40 54131.90 88888.00 2020-07-25 22:52:56.875 207 12667.15 26.43 54131.88 88888.00 2020-07-25 22:52:57.000 207 12667.12 26.43 54131.85 88888.00 2020-07-25 22:52:57.125 207 12667.10 26.43 54131.90 88888.00 2020-07-25 22:52:57.250 207 12667.02 26.43 54131.93 88888.00 2020-07-25 22:52:57.375 207 12666.95 26.43 54131.90 88888.00 2020-07-25 22:52:57.500 207 12666.92 26.43 54131.85 88888.00 2020-07-25 22:52:57.625 207 12666.85 26.43 54131.82 88888.00 2020-07-25 22:52:57.750 207 12666.83 26.43 54131.88 88888.00 2020-07-25 22:52:57.875 207 12666.80 26.43 54131.85 88888.00 2020-07-25 22:52:58.000 207 12666.73 26.43 54131.85 88888.00 2020-07-25 22:52:58.125 207 12666.70 26.48 54131.85 88888.00 2020-07-25 22:52:58.250 207 12666.60 26.45 54131.82 88888.00 2020-07-25 22:52:58.375 207 12666.48 26.45 54131.85 88888.00 2020-07-25 22:52:58.500 207 12666.40 26.43 54131.82 88888.00 2020-07-25 22:52:58.625 207 12666.42 26.45 54131.82 88888.00 2020-07-25 22:52:58.750 207 12666.45 26.48 54131.82 88888.00 2020-07-25 22:52:58.875 207 12666.42 26.45 54131.85 88888.00 2020-07-25 22:52:59.000 207 12666.38 26.50 54131.80 88888.00 2020-07-25 22:52:59.125 207 12666.33 26.52 54131.80 88888.00 2020-07-25 22:52:59.250 207 12666.27 26.50 54131.80 88888.00 2020-07-25 22:52:59.375 207 12666.30 26.50 54131.78 88888.00 2020-07-25 22:52:59.500 207 12666.23 26.48 54131.78 88888.00 2020-07-25 22:52:59.625 207 12666.15 26.48 54131.75 88888.00 2020-07-25 22:52:59.750 207 12666.08 26.48 54131.75 88888.00 2020-07-25 22:52:59.875 207 12666.08 26.45 54131.78 88888.00 2020-07-25 22:53:00.000 207 12666.10 26.45 54131.75 88888.00 2020-07-25 22:53:00.125 207 12666.05 26.48 54131.78 88888.00 2020-07-25 22:53:00.250 207 12665.92 26.48 54131.75 88888.00 2020-07-25 22:53:00.375 207 12665.92 26.48 54131.75 88888.00 2020-07-25 22:53:00.500 207 12665.98 26.52 54131.75 88888.00 2020-07-25 22:53:00.625 207 12665.92 26.55 54131.72 88888.00 2020-07-25 22:53:00.750 207 12665.90 26.52 54131.72 88888.00 2020-07-25 22:53:00.875 207 12665.88 26.52 54131.72 88888.00 2020-07-25 22:53:01.000 207 12665.77 26.50 54131.72 88888.00 2020-07-25 22:53:01.125 207 12665.77 26.52 54131.72 88888.00 2020-07-25 22:53:01.250 207 12665.77 26.52 54131.72 88888.00 2020-07-25 22:53:01.375 207 12665.75 26.55 54131.72 88888.00 2020-07-25 22:53:01.500 207 12665.65 26.52 54131.68 88888.00 2020-07-25 22:53:01.625 207 12665.60 26.50 54131.68 88888.00 2020-07-25 22:53:01.750 207 12665.58 26.52 54131.65 88888.00 2020-07-25 22:53:01.875 207 12665.50 26.52 54131.68 88888.00 2020-07-25 22:53:02.000 207 12665.42 26.55 54131.68 88888.00 2020-07-25 22:53:02.125 207 12665.38 26.55 54131.72 88888.00 2020-07-25 22:53:02.250 207 12665.35 26.55 54131.75 88888.00 2020-07-25 22:53:02.375 207 12665.38 26.57 54131.72 88888.00 2020-07-25 22:53:02.500 207 12665.33 26.50 54131.68 88888.00 2020-07-25 22:53:02.625 207 12665.27 26.55 54131.62 88888.00 2020-07-25 22:53:02.750 207 12665.20 26.55 54131.65 88888.00 2020-07-25 22:53:02.875 207 12665.20 26.55 54131.62 88888.00 2020-07-25 22:53:03.000 207 12665.17 26.55 54131.62 88888.00 2020-07-25 22:53:03.125 207 12665.10 26.52 54131.62 88888.00 2020-07-25 22:53:03.250 207 12665.08 26.55 54131.65 88888.00 2020-07-25 22:53:03.375 207 12665.10 26.57 54131.68 88888.00 2020-07-25 22:53:03.500 207 12665.05 26.60 54131.65 88888.00 2020-07-25 22:53:03.625 207 12664.98 26.57 54131.62 88888.00 2020-07-25 22:53:03.750 207 12664.95 26.55 54131.60 88888.00 2020-07-25 22:53:03.875 207 12664.95 26.52 54131.60 88888.00 2020-07-25 22:53:04.000 207 12664.95 26.52 54131.57 88888.00 2020-07-25 22:53:04.125 207 12664.95 26.52 54131.57 88888.00 2020-07-25 22:53:04.250 207 12664.88 26.50 54131.60 88888.00 2020-07-25 22:53:04.375 207 12664.83 26.52 54131.60 88888.00 2020-07-25 22:53:04.500 207 12664.80 26.50 54131.57 88888.00 2020-07-25 22:53:04.625 207 12664.83 26.50 54131.57 88888.00 2020-07-25 22:53:04.750 207 12664.75 26.50 54131.55 88888.00 2020-07-25 22:53:04.875 207 12664.60 26.50 54131.50 88888.00 2020-07-25 22:53:05.000 207 12664.62 26.50 54131.47 88888.00 2020-07-25 22:53:05.125 207 12664.62 26.50 54131.50 88888.00 2020-07-25 22:53:05.250 207 12664.52 26.50 54131.53 88888.00 2020-07-25 22:53:05.375 207 12664.48 26.50 54131.53 88888.00 2020-07-25 22:53:05.500 207 12664.42 26.50 54131.53 88888.00 2020-07-25 22:53:05.625 207 12664.40 26.52 54131.50 88888.00 2020-07-25 22:53:05.750 207 12664.33 26.50 54131.50 88888.00 2020-07-25 22:53:05.875 207 12664.25 26.52 54131.47 88888.00 2020-07-25 22:53:06.000 207 12664.27 26.50 54131.47 88888.00 2020-07-25 22:53:06.125 207 12664.25 26.48 54131.53 88888.00 2020-07-25 22:53:06.250 207 12664.15 26.50 54131.53 88888.00 2020-07-25 22:53:06.375 207 12664.08 26.52 54131.50 88888.00 2020-07-25 22:53:06.500 207 12664.02 26.50 54131.47 88888.00 2020-07-25 22:53:06.625 207 12664.00 26.48 54131.47 88888.00 2020-07-25 22:53:06.750 207 12663.95 26.50 54131.47 88888.00 2020-07-25 22:53:06.875 207 12663.90 26.50 54131.45 88888.00 2020-07-25 22:53:07.000 207 12663.92 26.50 54131.43 88888.00 2020-07-25 22:53:07.125 207 12663.92 26.48 54131.43 88888.00 2020-07-25 22:53:07.250 207 12663.85 26.50 54131.45 88888.00 2020-07-25 22:53:07.375 207 12663.83 26.50 54131.45 88888.00 2020-07-25 22:53:07.500 207 12663.77 26.52 54131.45 88888.00 2020-07-25 22:53:07.625 207 12663.70 26.50 54131.45 88888.00 2020-07-25 22:53:07.750 207 12663.67 26.48 54131.43 88888.00 2020-07-25 22:53:07.875 207 12663.67 26.45 54131.45 88888.00 2020-07-25 22:53:08.000 207 12663.67 26.48 54131.43 88888.00 2020-07-25 22:53:08.125 207 12663.62 26.50 54131.40 88888.00 2020-07-25 22:53:08.250 207 12663.62 26.50 54131.40 88888.00 2020-07-25 22:53:08.375 207 12663.60 26.48 54131.38 88888.00 2020-07-25 22:53:08.500 207 12663.55 26.48 54131.38 88888.00 2020-07-25 22:53:08.625 207 12663.50 26.50 54131.38 88888.00 2020-07-25 22:53:08.750 207 12663.42 26.50 54131.32 88888.00 2020-07-25 22:53:08.875 207 12663.35 26.48 54131.32 88888.00 2020-07-25 22:53:09.000 207 12663.33 26.50 54131.32 88888.00 2020-07-25 22:53:09.125 207 12663.30 26.50 54131.35 88888.00 2020-07-25 22:53:09.250 207 12663.30 26.48 54131.32 88888.00 2020-07-25 22:53:09.375 207 12663.27 26.43 54131.30 88888.00 2020-07-25 22:53:09.500 207 12663.27 26.45 54131.32 88888.00 2020-07-25 22:53:09.625 207 12663.27 26.50 54131.35 88888.00 2020-07-25 22:53:09.750 207 12663.23 26.48 54131.30 88888.00 2020-07-25 22:53:09.875 207 12663.20 26.43 54131.30 88888.00 2020-07-25 22:53:10.000 207 12663.08 26.40 54131.25 88888.00 2020-07-25 22:53:10.125 207 12663.05 26.43 54131.25 88888.00 2020-07-25 22:53:10.250 207 12663.00 26.45 54131.25 88888.00 2020-07-25 22:53:10.375 207 12663.00 26.48 54131.28 88888.00 2020-07-25 22:53:10.500 207 12662.92 26.43 54131.28 88888.00 2020-07-25 22:53:10.625 207 12662.90 26.45 54131.28 88888.00 2020-07-25 22:53:10.750 207 12662.92 26.45 54131.28 88888.00 2020-07-25 22:53:10.875 207 12662.88 26.43 54131.28 88888.00 2020-07-25 22:53:11.000 207 12662.88 26.48 54131.25 88888.00 2020-07-25 22:53:11.125 207 12662.85 26.45 54131.25 88888.00 2020-07-25 22:53:11.250 207 12662.83 26.40 54131.25 88888.00 2020-07-25 22:53:11.375 207 12662.77 26.43 54131.22 88888.00 2020-07-25 22:53:11.500 207 12662.73 26.43 54131.22 88888.00 2020-07-25 22:53:11.625 207 12662.67 26.40 54131.20 88888.00 2020-07-25 22:53:11.750 207 12662.65 26.40 54131.22 88888.00 2020-07-25 22:53:11.875 207 12662.55 26.38 54131.22 88888.00 2020-07-25 22:53:12.000 207 12662.60 26.40 54131.20 88888.00 2020-07-25 22:53:12.125 207 12662.58 26.40 54131.22 88888.00 2020-07-25 22:53:12.250 207 12662.48 26.40 54131.22 88888.00 2020-07-25 22:53:12.375 207 12662.42 26.40 54131.20 88888.00 2020-07-25 22:53:12.500 207 12662.42 26.40 54131.18 88888.00 2020-07-25 22:53:12.625 207 12662.50 26.38 54131.18 88888.00 2020-07-25 22:53:12.750 207 12662.48 26.40 54131.18 88888.00 2020-07-25 22:53:12.875 207 12662.38 26.38 54131.20 88888.00 2020-07-25 22:53:13.000 207 12662.27 26.38 54131.18 88888.00 2020-07-25 22:53:13.125 207 12662.23 26.38 54131.18 88888.00 2020-07-25 22:53:13.250 207 12662.17 26.43 54131.18 88888.00 2020-07-25 22:53:13.375 207 12662.12 26.40 54131.18 88888.00 2020-07-25 22:53:13.500 207 12662.00 26.43 54131.15 88888.00 2020-07-25 22:53:13.625 207 12661.95 26.43 54131.18 88888.00 2020-07-25 22:53:13.750 207 12661.92 26.40 54131.18 88888.00 2020-07-25 22:53:13.875 207 12661.90 26.38 54131.15 88888.00 2020-07-25 22:53:14.000 207 12661.90 26.35 54131.15 88888.00 2020-07-25 22:53:14.125 207 12661.88 26.38 54131.15 88888.00 2020-07-25 22:53:14.250 207 12661.80 26.32 54131.18 88888.00 2020-07-25 22:53:14.375 207 12661.73 26.32 54131.15 88888.00 2020-07-25 22:53:14.500 207 12661.65 26.32 54131.12 88888.00 2020-07-25 22:53:14.625 207 12661.67 26.32 54131.12 88888.00 2020-07-25 22:53:14.750 207 12661.70 26.35 54131.15 88888.00 2020-07-25 22:53:14.875 207 12661.70 26.35 54131.12 88888.00 2020-07-25 22:53:15.000 207 12661.62 26.35 54131.10 88888.00 2020-07-25 22:53:15.125 207 12661.60 26.35 54131.10 88888.00 2020-07-25 22:53:15.250 207 12661.58 26.32 54131.10 88888.00 2020-07-25 22:53:15.375 207 12661.52 26.32 54131.07 88888.00 2020-07-25 22:53:15.500 207 12661.42 26.32 54131.07 88888.00 2020-07-25 22:53:15.625 207 12661.40 26.30 54131.03 88888.00 2020-07-25 22:53:15.750 207 12661.42 26.27 54131.03 88888.00 2020-07-25 22:53:15.875 207 12661.38 26.23 54131.05 88888.00 2020-07-25 22:53:16.000 207 12661.25 26.27 54131.05 88888.00 2020-07-25 22:53:16.125 207 12661.17 26.30 54131.05 88888.00 2020-07-25 22:53:16.250 207 12661.12 26.23 54131.05 88888.00 2020-07-25 22:53:16.375 207 12661.08 26.25 54131.05 88888.00 2020-07-25 22:53:16.500 207 12661.02 26.30 54131.05 88888.00 2020-07-25 22:53:16.625 207 12661.02 26.27 54131.05 88888.00 2020-07-25 22:53:16.750 207 12660.98 26.25 54131.03 88888.00 2020-07-25 22:53:16.875 207 12660.92 26.23 54131.03 88888.00 2020-07-25 22:53:17.000 207 12660.85 26.23 54130.95 88888.00 2020-07-25 22:53:17.125 207 12660.83 26.25 54130.97 88888.00 2020-07-25 22:53:17.250 207 12660.77 26.25 54131.00 88888.00 2020-07-25 22:53:17.375 207 12660.75 26.25 54131.03 88888.00 2020-07-25 22:53:17.500 207 12660.65 26.23 54130.97 88888.00 2020-07-25 22:53:17.625 207 12660.62 26.23 54131.00 88888.00 2020-07-25 22:53:17.750 207 12660.62 26.20 54130.95 88888.00 2020-07-25 22:53:17.875 207 12660.58 26.20 54130.97 88888.00 2020-07-25 22:53:18.000 207 12660.58 26.18 54130.95 88888.00 2020-07-25 22:53:18.125 207 12660.60 26.23 54130.97 88888.00 2020-07-25 22:53:18.250 207 12660.50 26.23 54130.97 88888.00 2020-07-25 22:53:18.375 207 12660.45 26.23 54130.97 88888.00 2020-07-25 22:53:18.500 207 12660.42 26.25 54130.95 88888.00 2020-07-25 22:53:18.625 207 12660.35 26.23 54130.95 88888.00 2020-07-25 22:53:18.750 207 12660.27 26.25 54130.95 88888.00 2020-07-25 22:53:18.875 207 12660.25 26.25 54130.93 88888.00 2020-07-25 22:53:19.000 207 12660.23 26.23 54130.93 88888.00 2020-07-25 22:53:19.125 207 12660.12 26.23 54130.93 88888.00 2020-07-25 22:53:19.250 207 12660.12 26.23 54130.90 88888.00 2020-07-25 22:53:19.375 207 12660.23 26.27 54130.93 88888.00 2020-07-25 22:53:19.500 207 12660.20 26.25 54130.90 88888.00 2020-07-25 22:53:19.625 207 12660.15 26.23 54130.93 88888.00 2020-07-25 22:53:19.750 207 12660.10 26.25 54130.93 88888.00 2020-07-25 22:53:19.875 207 12660.08 26.25 54130.90 88888.00 2020-07-25 22:53:20.000 207 12660.00 26.25 54130.82 88888.00 2020-07-25 22:53:20.125 207 12659.95 26.25 54130.85 88888.00 2020-07-25 22:53:20.250 207 12659.90 26.25 54130.85 88888.00 2020-07-25 22:53:20.375 207 12659.92 26.25 54130.85 88888.00 2020-07-25 22:53:20.500 207 12659.92 26.27 54130.85 88888.00 2020-07-25 22:53:20.625 207 12659.88 26.27 54130.82 88888.00 2020-07-25 22:53:20.750 207 12659.80 26.30 54130.82 88888.00 2020-07-25 22:53:20.875 207 12659.80 26.27 54130.82 88888.00 2020-07-25 22:53:21.000 207 12659.83 26.27 54130.80 88888.00 2020-07-25 22:53:21.125 207 12659.83 26.30 54130.80 88888.00 2020-07-25 22:53:21.250 207 12659.77 26.32 54130.80 88888.00 2020-07-25 22:53:21.375 207 12659.73 26.30 54130.78 88888.00 2020-07-25 22:53:21.500 207 12659.67 26.30 54130.75 88888.00 2020-07-25 22:53:21.625 207 12659.58 26.30 54130.78 88888.00 2020-07-25 22:53:21.750 207 12659.52 26.30 54130.75 88888.00 2020-07-25 22:53:21.875 207 12659.55 26.32 54130.78 88888.00 2020-07-25 22:53:22.000 207 12659.52 26.35 54130.78 88888.00 2020-07-25 22:53:22.125 207 12659.42 26.32 54130.75 88888.00 2020-07-25 22:53:22.250 207 12659.38 26.30 54130.78 88888.00 2020-07-25 22:53:22.375 207 12659.35 26.32 54130.75 88888.00 2020-07-25 22:53:22.500 207 12659.27 26.38 54130.70 88888.00 2020-07-25 22:53:22.625 207 12659.25 26.38 54130.70 88888.00 2020-07-25 22:53:22.750 207 12659.27 26.35 54130.68 88888.00 2020-07-25 22:53:22.875 207 12659.25 26.32 54130.65 88888.00 2020-07-25 22:53:23.000 207 12659.23 26.35 54130.68 88888.00 2020-07-25 22:53:23.125 207 12659.23 26.38 54130.70 88888.00 2020-07-25 22:53:23.250 207 12659.23 26.38 54130.68 88888.00 2020-07-25 22:53:23.375 207 12659.17 26.32 54130.65 88888.00 2020-07-25 22:53:23.500 207 12659.08 26.32 54130.68 88888.00 2020-07-25 22:53:23.625 207 12659.05 26.38 54130.65 88888.00 2020-07-25 22:53:23.750 207 12658.98 26.38 54130.62 88888.00 2020-07-25 22:53:23.875 207 12658.90 26.32 54130.62 88888.00 2020-07-25 22:53:24.000 207 12658.88 26.32 54130.65 88888.00 2020-07-25 22:53:24.125 207 12658.88 26.35 54130.68 88888.00 2020-07-25 22:53:24.250 207 12658.85 26.40 54130.65 88888.00 2020-07-25 22:53:24.375 207 12658.85 26.40 54130.62 88888.00 2020-07-25 22:53:24.500 207 12658.80 26.40 54130.57 88888.00 2020-07-25 22:53:24.625 207 12658.70 26.40 54130.57 88888.00 2020-07-25 22:53:24.750 207 12658.60 26.43 54130.60 88888.00 2020-07-25 22:53:24.875 207 12658.65 26.43 54130.62 88888.00 2020-07-25 22:53:25.000 207 12658.60 26.40 54130.57 88888.00 2020-07-25 22:53:25.125 207 12658.52 26.38 54130.60 88888.00 2020-07-25 22:53:25.250 207 12658.50 26.43 54130.60 88888.00 2020-07-25 22:53:25.375 207 12658.52 26.43 54130.60 88888.00 2020-07-25 22:53:25.500 207 12658.48 26.43 54130.57 88888.00 2020-07-25 22:53:25.625 207 12658.38 26.40 54130.57 88888.00 2020-07-25 22:53:25.750 207 12658.35 26.40 54130.53 88888.00 2020-07-25 22:53:25.875 207 12658.38 26.43 54130.53 88888.00 2020-07-25 22:53:26.000 207 12658.38 26.43 54130.50 88888.00 2020-07-25 22:53:26.125 207 12658.35 26.40 54130.53 88888.00 2020-07-25 22:53:26.250 207 12658.33 26.43 54130.57 88888.00 2020-07-25 22:53:26.375 207 12658.27 26.40 54130.55 88888.00 2020-07-25 22:53:26.500 207 12658.20 26.43 54130.50 88888.00 2020-07-25 22:53:26.625 207 12658.20 26.40 54130.50 88888.00 2020-07-25 22:53:26.750 207 12658.25 26.38 54130.47 88888.00 2020-07-25 22:53:26.875 207 12658.20 26.38 54130.43 88888.00 2020-07-25 22:53:27.000 207 12658.17 26.38 54130.43 88888.00 2020-07-25 22:53:27.125 207 12658.15 26.38 54130.45 88888.00 2020-07-25 22:53:27.250 207 12658.08 26.38 54130.47 88888.00 2020-07-25 22:53:27.375 207 12658.10 26.38 54130.45 88888.00 2020-07-25 22:53:27.500 207 12658.10 26.35 54130.43 88888.00 2020-07-25 22:53:27.625 207 12658.05 26.38 54130.43 88888.00 2020-07-25 22:53:27.750 207 12657.98 26.35 54130.40 88888.00 2020-07-25 22:53:27.875 207 12657.98 26.38 54130.40 88888.00 2020-07-25 22:53:28.000 207 12657.95 26.38 54130.40 88888.00 2020-07-25 22:53:28.125 207 12657.95 26.38 54130.40 88888.00 2020-07-25 22:53:28.250 207 12657.90 26.30 54130.40 88888.00 2020-07-25 22:53:28.375 207 12657.90 26.32 54130.40 88888.00 2020-07-25 22:53:28.500 207 12657.88 26.30 54130.40 88888.00 2020-07-25 22:53:28.625 207 12657.90 26.27 54130.38 88888.00 2020-07-25 22:53:28.750 207 12657.88 26.27 54130.38 88888.00 2020-07-25 22:53:28.875 207 12657.88 26.25 54130.38 88888.00 2020-07-25 22:53:29.000 207 12657.85 26.25 54130.35 88888.00 2020-07-25 22:53:29.125 207 12657.77 26.23 54130.38 88888.00 2020-07-25 22:53:29.250 207 12657.73 26.25 54130.35 88888.00 2020-07-25 22:53:29.375 207 12657.73 26.23 54130.35 88888.00 2020-07-25 22:53:29.500 207 12657.65 26.23 54130.32 88888.00 2020-07-25 22:53:29.625 207 12657.62 26.18 54130.35 88888.00 2020-07-25 22:53:29.750 207 12657.62 26.20 54130.32 88888.00 2020-07-25 22:53:29.875 207 12657.65 26.18 54130.32 88888.00 2020-07-25 22:53:30.000 207 12657.65 26.15 54130.28 88888.00 2020-07-25 22:53:30.125 207 12657.65 26.18 54130.28 88888.00 2020-07-25 22:53:30.250 207 12657.55 26.18 54130.28 88888.00 2020-07-25 22:53:30.375 207 12657.52 26.18 54130.28 88888.00 2020-07-25 22:53:30.500 207 12657.58 26.18 54130.25 88888.00 2020-07-25 22:53:30.625 207 12657.58 26.15 54130.28 88888.00 2020-07-25 22:53:30.750 207 12657.55 26.15 54130.28 88888.00 2020-07-25 22:53:30.875 207 12657.48 26.18 54130.28 88888.00 2020-07-25 22:53:31.000 207 12657.40 26.15 54130.25 88888.00 2020-07-25 22:53:31.125 207 12657.38 26.15 54130.25 88888.00 2020-07-25 22:53:31.250 207 12657.38 26.10 54130.22 88888.00 2020-07-25 22:53:31.375 207 12657.45 26.10 54130.22 88888.00 2020-07-25 22:53:31.500 207 12657.48 26.10 54130.22 88888.00 2020-07-25 22:53:31.625 207 12657.40 26.10 54130.20 88888.00 2020-07-25 22:53:31.750 207 12657.35 26.10 54130.18 88888.00 2020-07-25 22:53:31.875 207 12657.35 26.07 54130.20 88888.00 2020-07-25 22:53:32.000 207 12657.33 26.05 54130.20 88888.00 2020-07-25 22:53:32.125 207 12657.27 26.07 54130.18 88888.00 2020-07-25 22:53:32.250 207 12657.27 26.05 54130.18 88888.00 2020-07-25 22:53:32.375 207 12657.27 26.05 54130.18 88888.00 2020-07-25 22:53:32.500 207 12657.25 26.05 54130.15 88888.00 2020-07-25 22:53:32.625 207 12657.17 26.05 54130.12 88888.00 2020-07-25 22:53:32.750 207 12657.10 26.00 54130.10 88888.00 2020-07-25 22:53:32.875 207 12657.05 26.02 54130.07 88888.00 2020-07-25 22:53:33.000 207 12657.05 25.98 54130.07 88888.00 2020-07-25 22:53:33.125 207 12657.00 26.00 54130.07 88888.00 2020-07-25 22:53:33.250 207 12656.90 25.95 54130.10 88888.00 2020-07-25 22:53:33.375 207 12656.85 25.98 54130.12 88888.00 2020-07-25 22:53:33.500 207 12656.85 25.98 54130.15 88888.00 2020-07-25 22:53:33.625 207 12656.85 26.02 54130.07 88888.00 2020-07-25 22:53:33.750 207 12656.85 25.98 54130.07 88888.00 2020-07-25 22:53:33.875 207 12656.80 25.93 54130.07 88888.00 2020-07-25 22:53:34.000 207 12656.75 25.90 54130.03 88888.00 2020-07-25 22:53:34.125 207 12656.77 25.90 54130.03 88888.00 2020-07-25 22:53:34.250 207 12656.73 25.88 54130.03 88888.00 2020-07-25 22:53:34.375 207 12656.62 25.90 54130.03 88888.00 2020-07-25 22:53:34.500 207 12656.55 25.88 54130.00 88888.00 2020-07-25 22:53:34.625 207 12656.58 25.85 54129.97 88888.00 2020-07-25 22:53:34.750 207 12656.60 25.82 54129.97 88888.00 2020-07-25 22:53:34.875 207 12656.58 25.82 54129.97 88888.00 2020-07-25 22:53:35.000 207 12656.52 25.80 54129.97 88888.00 2020-07-25 22:53:35.125 207 12656.45 25.80 54129.97 88888.00 2020-07-25 22:53:35.250 207 12656.45 25.80 54129.97 88888.00 2020-07-25 22:53:35.375 207 12656.45 25.80 54129.95 88888.00 2020-07-25 22:53:35.500 207 12656.40 25.77 54129.95 88888.00 2020-07-25 22:53:35.625 207 12656.33 25.77 54129.95 88888.00 2020-07-25 22:53:35.750 207 12656.27 25.75 54129.95 88888.00 2020-07-25 22:53:35.875 207 12656.25 25.73 54129.95 88888.00 2020-07-25 22:53:36.000 207 12656.15 25.68 54129.95 88888.00 2020-07-25 22:53:36.125 207 12656.10 25.68 54129.97 88888.00 2020-07-25 22:53:36.250 207 12656.02 25.68 54129.97 88888.00 2020-07-25 22:53:36.375 207 12656.00 25.68 54129.95 88888.00 2020-07-25 22:53:36.500 207 12655.95 25.68 54129.95 88888.00 2020-07-25 22:53:36.625 207 12655.92 25.70 54129.95 88888.00 2020-07-25 22:53:36.750 207 12655.98 25.70 54129.97 88888.00 2020-07-25 22:53:36.875 207 12655.98 25.68 54129.93 88888.00 2020-07-25 22:53:37.000 207 12655.92 25.62 54129.90 88888.00 2020-07-25 22:53:37.125 207 12655.92 25.65 54129.93 88888.00 2020-07-25 22:53:37.250 207 12655.88 25.65 54129.95 88888.00 2020-07-25 22:53:37.375 207 12655.83 25.65 54129.97 88888.00 2020-07-25 22:53:37.500 207 12655.77 25.62 54129.95 88888.00 2020-07-25 22:53:37.625 207 12655.77 25.62 54129.95 88888.00 2020-07-25 22:53:37.750 207 12655.70 25.62 54129.95 88888.00 2020-07-25 22:53:37.875 207 12655.65 25.57 54129.93 88888.00 2020-07-25 22:53:38.000 207 12655.67 25.57 54129.93 88888.00 2020-07-25 22:53:38.125 207 12655.75 25.55 54129.95 88888.00 2020-07-25 22:53:38.250 207 12655.70 25.57 54129.93 88888.00 2020-07-25 22:53:38.375 207 12655.60 25.57 54129.88 88888.00 2020-07-25 22:53:38.500 207 12655.48 25.57 54129.85 88888.00 2020-07-25 22:53:38.625 207 12655.50 25.55 54129.88 88888.00 2020-07-25 22:53:38.750 207 12655.50 25.52 54129.90 88888.00 2020-07-25 22:53:38.875 207 12655.48 25.55 54129.90 88888.00 2020-07-25 22:53:39.000 207 12655.40 25.55 54129.88 88888.00 2020-07-25 22:53:39.125 207 12655.35 25.50 54129.85 88888.00 2020-07-25 22:53:39.250 207 12655.27 25.45 54129.82 88888.00 2020-07-25 22:53:39.375 207 12655.25 25.48 54129.85 88888.00 2020-07-25 22:53:39.500 207 12655.33 25.48 54129.88 88888.00 2020-07-25 22:53:39.625 207 12655.25 25.48 54129.82 88888.00 2020-07-25 22:53:39.750 207 12655.20 25.45 54129.82 88888.00 2020-07-25 22:53:39.875 207 12655.17 25.43 54129.82 88888.00 2020-07-25 22:53:40.000 207 12655.08 25.45 54129.82 88888.00 2020-07-25 22:53:40.125 207 12655.00 25.45 54129.80 88888.00 2020-07-25 22:53:40.250 207 12654.95 25.40 54129.82 88888.00 2020-07-25 22:53:40.375 207 12654.88 25.43 54129.82 88888.00 2020-07-25 22:53:40.500 207 12654.77 25.40 54129.82 88888.00 2020-07-25 22:53:40.625 207 12654.80 25.40 54129.80 88888.00 2020-07-25 22:53:40.750 207 12654.85 25.38 54129.80 88888.00 2020-07-25 22:53:40.875 207 12654.80 25.35 54129.78 88888.00 2020-07-25 22:53:41.000 207 12654.77 25.32 54129.75 88888.00 2020-07-25 22:53:41.125 207 12654.83 25.32 54129.75 88888.00 2020-07-25 22:53:41.250 207 12654.77 25.32 54129.78 88888.00 2020-07-25 22:53:41.375 207 12654.67 25.32 54129.78 88888.00 2020-07-25 22:53:41.500 207 12654.60 25.32 54129.78 88888.00 2020-07-25 22:53:41.625 207 12654.55 25.27 54129.78 88888.00 2020-07-25 22:53:41.750 207 12654.55 25.30 54129.75 88888.00 2020-07-25 22:53:41.875 207 12654.58 25.35 54129.75 88888.00 2020-07-25 22:53:42.000 207 12654.52 25.38 54129.75 88888.00 2020-07-25 22:53:42.125 207 12654.42 25.38 54129.78 88888.00 2020-07-25 22:53:42.250 207 12654.40 25.32 54129.78 88888.00 2020-07-25 22:53:42.375 207 12654.45 25.30 54129.75 88888.00 2020-07-25 22:53:42.500 207 12654.38 25.32 54129.75 88888.00 2020-07-25 22:53:42.625 207 12654.33 25.35 54129.72 88888.00 2020-07-25 22:53:42.750 207 12654.27 25.35 54129.70 88888.00 2020-07-25 22:53:42.875 207 12654.27 25.35 54129.72 88888.00 2020-07-25 22:53:43.000 207 12654.23 25.35 54129.72 88888.00 2020-07-25 22:53:43.125 207 12654.17 25.38 54129.75 88888.00 2020-07-25 22:53:43.250 207 12654.10 25.38 54129.75 88888.00 2020-07-25 22:53:43.375 207 12654.08 25.38 54129.78 88888.00 2020-07-25 22:53:43.500 207 12654.08 25.38 54129.75 88888.00 2020-07-25 22:53:43.625 207 12654.02 25.38 54129.72 88888.00 2020-07-25 22:53:43.750 207 12653.95 25.35 54129.72 88888.00 2020-07-25 22:53:43.875 207 12653.88 25.32 54129.72 88888.00 2020-07-25 22:53:44.000 207 12653.85 25.35 54129.70 88888.00 2020-07-25 22:53:44.125 207 12653.85 25.38 54129.72 88888.00 2020-07-25 22:53:44.250 207 12653.80 25.38 54129.70 88888.00 2020-07-25 22:53:44.375 207 12653.80 25.40 54129.65 88888.00 2020-07-25 22:53:44.500 207 12653.70 25.40 54129.65 88888.00 2020-07-25 22:53:44.625 207 12653.60 25.38 54129.62 88888.00 2020-07-25 22:53:44.750 207 12653.58 25.38 54129.60 88888.00 2020-07-25 22:53:44.875 207 12653.55 25.40 54129.60 88888.00 2020-07-25 22:53:45.000 207 12653.50 25.40 54129.62 88888.00 2020-07-25 22:53:45.125 207 12653.42 25.40 54129.65 88888.00 2020-07-25 22:53:45.250 207 12653.40 25.40 54129.60 88888.00 2020-07-25 22:53:45.375 207 12653.40 25.35 54129.57 88888.00 2020-07-25 22:53:45.500 207 12653.35 25.32 54129.55 88888.00 2020-07-25 22:53:45.625 207 12653.30 25.38 54129.57 88888.00 2020-07-25 22:53:45.750 207 12653.33 25.40 54129.57 88888.00 2020-07-25 22:53:45.875 207 12653.20 25.38 54129.57 88888.00 2020-07-25 22:53:46.000 207 12653.20 25.38 54129.55 88888.00 2020-07-25 22:53:46.125 207 12653.17 25.43 54129.55 88888.00 2020-07-25 22:53:46.250 207 12653.17 25.43 54129.57 88888.00 2020-07-25 22:53:46.375 207 12653.12 25.45 54129.57 88888.00 2020-07-25 22:53:46.500 207 12653.00 25.45 54129.55 88888.00 2020-07-25 22:53:46.625 207 12652.92 25.43 54129.57 88888.00 2020-07-25 22:53:46.750 207 12652.88 25.40 54129.57 88888.00 2020-07-25 22:53:46.875 207 12652.90 25.40 54129.57 88888.00 2020-07-25 22:53:47.000 207 12652.88 25.38 54129.53 88888.00 2020-07-25 22:53:47.125 207 12652.83 25.38 54129.53 88888.00 2020-07-25 22:53:47.250 207 12652.83 25.40 54129.53 88888.00 2020-07-25 22:53:47.375 207 12652.83 25.40 54129.53 88888.00 2020-07-25 22:53:47.500 207 12652.77 25.43 54129.50 88888.00 2020-07-25 22:53:47.625 207 12652.73 25.40 54129.47 88888.00 2020-07-25 22:53:47.750 207 12652.73 25.43 54129.47 88888.00 2020-07-25 22:53:47.875 207 12652.75 25.43 54129.47 88888.00 2020-07-25 22:53:48.000 207 12652.80 25.48 54129.47 88888.00 2020-07-25 22:53:48.125 207 12652.75 25.48 54129.50 88888.00 2020-07-25 22:53:48.250 207 12652.65 25.45 54129.50 88888.00 2020-07-25 22:53:48.375 207 12652.55 25.43 54129.50 88888.00 2020-07-25 22:53:48.500 207 12652.52 25.43 54129.47 88888.00 2020-07-25 22:53:48.625 207 12652.55 25.43 54129.47 88888.00 2020-07-25 22:53:48.750 207 12652.50 25.43 54129.47 88888.00 2020-07-25 22:53:48.875 207 12652.45 25.43 54129.43 88888.00 2020-07-25 22:53:49.000 207 12652.38 25.40 54129.43 88888.00 2020-07-25 22:53:49.125 207 12652.30 25.43 54129.45 88888.00 2020-07-25 22:53:49.250 207 12652.33 25.40 54129.47 88888.00 2020-07-25 22:53:49.375 207 12652.33 25.45 54129.43 88888.00 2020-07-25 22:53:49.500 207 12652.33 25.48 54129.43 88888.00 2020-07-25 22:53:49.625 207 12652.23 25.48 54129.38 88888.00 2020-07-25 22:53:49.750 207 12652.15 25.45 54129.38 88888.00 2020-07-25 22:53:49.875 207 12652.15 25.43 54129.38 88888.00 2020-07-25 22:53:50.000 207 12652.12 25.43 54129.35 88888.00 2020-07-25 22:53:50.125 207 12652.05 25.40 54129.38 88888.00 2020-07-25 22:53:50.250 207 12652.00 25.38 54129.35 88888.00 2020-07-25 22:53:50.375 207 12652.05 25.40 54129.38 88888.00 2020-07-25 22:53:50.500 207 12652.00 25.40 54129.38 88888.00 2020-07-25 22:53:50.625 207 12652.00 25.43 54129.32 88888.00 2020-07-25 22:53:50.750 207 12652.00 25.40 54129.32 88888.00 2020-07-25 22:53:50.875 207 12652.00 25.40 54129.38 88888.00 2020-07-25 22:53:51.000 207 12651.92 25.38 54129.32 88888.00 2020-07-25 22:53:51.125 207 12651.90 25.35 54129.30 88888.00 2020-07-25 22:53:51.250 207 12651.85 25.38 54129.32 88888.00 2020-07-25 22:53:51.375 207 12651.85 25.40 54129.32 88888.00 2020-07-25 22:53:51.500 207 12651.77 25.38 54129.30 88888.00 2020-07-25 22:53:51.625 207 12651.70 25.35 54129.30 88888.00 2020-07-25 22:53:51.750 207 12651.67 25.35 54129.28 88888.00 2020-07-25 22:53:51.875 207 12651.65 25.35 54129.30 88888.00 2020-07-25 22:53:52.000 207 12651.62 25.35 54129.28 88888.00 2020-07-25 22:53:52.125 207 12651.60 25.32 54129.28 88888.00 2020-07-25 22:53:52.250 207 12651.55 25.32 54129.28 88888.00 2020-07-25 22:53:52.375 207 12651.55 25.32 54129.28 88888.00 2020-07-25 22:53:52.500 207 12651.50 25.30 54129.25 88888.00 2020-07-25 22:53:52.625 207 12651.50 25.27 54129.25 88888.00 2020-07-25 22:53:52.750 207 12651.45 25.27 54129.25 88888.00 2020-07-25 22:53:52.875 207 12651.35 25.27 54129.20 88888.00 2020-07-25 22:53:53.000 207 12651.38 25.27 54129.22 88888.00 2020-07-25 22:53:53.125 207 12651.30 25.30 54129.25 88888.00 2020-07-25 22:53:53.250 207 12651.25 25.25 54129.25 88888.00 2020-07-25 22:53:53.375 207 12651.23 25.25 54129.20 88888.00 2020-07-25 22:53:53.500 207 12651.15 25.20 54129.18 88888.00 2020-07-25 22:53:53.625 207 12651.15 25.18 54129.22 88888.00 2020-07-25 22:53:53.750 207 12651.17 25.20 54129.25 88888.00 2020-07-25 22:53:53.875 207 12651.15 25.23 54129.20 88888.00 2020-07-25 22:53:54.000 207 12651.12 25.25 54129.18 88888.00 2020-07-25 22:53:54.125 207 12651.08 25.25 54129.22 88888.00 2020-07-25 22:53:54.250 207 12650.98 25.20 54129.22 88888.00 2020-07-25 22:53:54.375 207 12650.85 25.15 54129.20 88888.00 2020-07-25 22:53:54.500 207 12650.83 25.18 54129.15 88888.00 2020-07-25 22:53:54.625 207 12650.85 25.18 54129.15 88888.00 2020-07-25 22:53:54.750 207 12650.83 25.18 54129.15 88888.00 2020-07-25 22:53:54.875 207 12650.75 25.15 54129.18 88888.00 2020-07-25 22:53:55.000 207 12650.67 25.18 54129.12 88888.00 2020-07-25 22:53:55.125 207 12650.70 25.18 54129.12 88888.00 2020-07-25 22:53:55.250 207 12650.65 25.12 54129.10 88888.00 2020-07-25 22:53:55.375 207 12650.62 25.12 54129.07 88888.00 2020-07-25 22:53:55.500 207 12650.55 25.15 54129.07 88888.00 2020-07-25 22:53:55.625 207 12650.48 25.12 54129.10 88888.00 2020-07-25 22:53:55.750 207 12650.45 25.12 54129.12 88888.00 2020-07-25 22:53:55.875 207 12650.45 25.12 54129.10 88888.00 2020-07-25 22:53:56.000 207 12650.58 25.10 54129.10 88888.00 2020-07-25 22:53:56.125 207 12650.58 25.12 54129.12 88888.00 2020-07-25 22:53:56.250 207 12650.42 25.12 54129.12 88888.00 2020-07-25 22:53:56.375 207 12650.40 25.07 54129.10 88888.00 2020-07-25 22:53:56.500 207 12650.35 25.10 54129.10 88888.00 2020-07-25 22:53:56.625 207 12650.33 25.10 54129.10 88888.00 2020-07-25 22:53:56.750 207 12650.23 25.10 54129.10 88888.00 2020-07-25 22:53:56.875 207 12650.25 25.07 54129.07 88888.00 2020-07-25 22:53:57.000 207 12650.25 25.05 54129.05 88888.00 2020-07-25 22:53:57.125 207 12650.12 25.05 54129.07 88888.00 2020-07-25 22:53:57.250 207 12650.10 25.07 54129.05 88888.00 2020-07-25 22:53:57.375 207 12650.20 25.07 54129.05 88888.00 2020-07-25 22:53:57.500 207 12650.20 25.05 54129.03 88888.00 2020-07-25 22:53:57.625 207 12650.15 25.05 54128.97 88888.00 2020-07-25 22:53:57.750 207 12650.10 25.05 54128.97 88888.00 2020-07-25 22:53:57.875 207 12650.05 25.02 54128.97 88888.00 2020-07-25 22:53:58.000 207 12650.00 25.02 54128.97 88888.00 2020-07-25 22:53:58.125 207 12649.98 25.05 54129.00 88888.00 2020-07-25 22:53:58.250 207 12649.98 25.02 54129.00 88888.00 2020-07-25 22:53:58.375 207 12650.02 25.05 54128.95 88888.00 2020-07-25 22:53:58.500 207 12650.00 25.00 54128.93 88888.00 2020-07-25 22:53:58.625 207 12649.92 25.02 54128.93 88888.00 2020-07-25 22:53:58.750 207 12649.85 25.02 54128.93 88888.00 2020-07-25 22:53:58.875 207 12649.88 25.02 54128.93 88888.00 2020-07-25 22:53:59.000 207 12649.85 25.00 54128.90 88888.00 2020-07-25 22:53:59.125 207 12649.80 25.02 54128.93 88888.00 2020-07-25 22:53:59.250 207 12649.75 25.00 54128.90 88888.00 2020-07-25 22:53:59.375 207 12649.73 24.98 54128.88 88888.00 2020-07-25 22:53:59.500 207 12649.67 25.00 54128.88 88888.00 2020-07-25 22:53:59.625 207 12649.65 24.98 54128.88 88888.00 2020-07-25 22:53:59.750 207 12649.62 24.98 54128.88 88888.00 2020-07-25 22:53:59.875 207 12649.60 24.98 54128.85 88888.00 2020-07-25 22:54:00.000 207 12649.58 24.95 54128.88 88888.00 2020-07-25 22:54:00.125 207 12649.55 24.95 54128.88 88888.00 2020-07-25 22:54:00.250 207 12649.48 24.98 54128.90 88888.00 2020-07-25 22:54:00.375 207 12649.50 24.98 54128.90 88888.00 2020-07-25 22:54:00.500 207 12649.45 25.00 54128.88 88888.00 2020-07-25 22:54:00.625 207 12649.40 24.98 54128.88 88888.00 2020-07-25 22:54:00.750 207 12649.35 24.98 54128.82 88888.00 2020-07-25 22:54:00.875 207 12649.38 25.00 54128.80 88888.00 2020-07-25 22:54:01.000 207 12649.38 25.00 54128.82 88888.00 2020-07-25 22:54:01.125 207 12649.35 24.98 54128.82 88888.00 2020-07-25 22:54:01.250 207 12649.25 24.95 54128.82 88888.00 2020-07-25 22:54:01.375 207 12649.23 24.93 54128.82 88888.00 2020-07-25 22:54:01.500 207 12649.23 24.93 54128.80 88888.00 2020-07-25 22:54:01.625 207 12649.17 24.93 54128.82 88888.00 2020-07-25 22:54:01.750 207 12649.15 24.95 54128.82 88888.00 2020-07-25 22:54:01.875 207 12649.08 24.93 54128.82 88888.00 2020-07-25 22:54:02.000 207 12649.02 24.93 54128.82 88888.00 2020-07-25 22:54:02.125 207 12649.02 24.93 54128.82 88888.00 2020-07-25 22:54:02.250 207 12649.00 24.88 54128.82 88888.00 2020-07-25 22:54:02.375 207 12648.98 24.90 54128.80 88888.00 2020-07-25 22:54:02.500 207 12649.00 24.90 54128.80 88888.00 2020-07-25 22:54:02.625 207 12649.08 24.90 54128.78 88888.00 2020-07-25 22:54:02.750 207 12649.05 24.90 54128.80 88888.00 2020-07-25 22:54:02.875 207 12649.08 24.88 54128.80 88888.00 2020-07-25 22:54:03.000 207 12649.05 24.88 54128.78 88888.00 2020-07-25 22:54:03.125 207 12648.92 24.85 54128.78 88888.00 2020-07-25 22:54:03.250 207 12648.85 24.85 54128.75 88888.00 2020-07-25 22:54:03.375 207 12648.88 24.85 54128.75 88888.00 2020-07-25 22:54:03.500 207 12648.85 24.82 54128.75 88888.00 2020-07-25 22:54:03.625 207 12648.83 24.82 54128.75 88888.00 2020-07-25 22:54:03.750 207 12648.85 24.82 54128.72 88888.00 2020-07-25 22:54:03.875 207 12648.88 24.82 54128.72 88888.00 2020-07-25 22:54:04.000 207 12648.85 24.82 54128.72 88888.00 2020-07-25 22:54:04.125 207 12648.77 24.82 54128.72 88888.00 2020-07-25 22:54:04.250 207 12648.70 24.82 54128.72 88888.00 2020-07-25 22:54:04.375 207 12648.75 24.82 54128.70 88888.00 2020-07-25 22:54:04.500 207 12648.80 24.75 54128.65 88888.00 2020-07-25 22:54:04.625 207 12648.73 24.73 54128.65 88888.00 2020-07-25 22:54:04.750 207 12648.65 24.70 54128.68 88888.00 2020-07-25 22:54:04.875 207 12648.60 24.70 54128.65 88888.00 2020-07-25 22:54:05.000 207 12648.50 24.68 54128.60 88888.00 2020-07-25 22:54:05.125 207 12648.45 24.62 54128.62 88888.00 2020-07-25 22:54:05.250 207 12648.40 24.65 54128.65 88888.00 2020-07-25 22:54:05.375 207 12648.40 24.68 54128.65 88888.00 2020-07-25 22:54:05.500 207 12648.45 24.68 54128.60 88888.00 2020-07-25 22:54:05.625 207 12648.40 24.65 54128.60 88888.00 2020-07-25 22:54:05.750 207 12648.33 24.62 54128.60 88888.00 2020-07-25 22:54:05.875 207 12648.27 24.57 54128.57 88888.00 2020-07-25 22:54:06.000 207 12648.33 24.55 54128.55 88888.00 2020-07-25 22:54:06.125 207 12648.33 24.52 54128.55 88888.00 2020-07-25 22:54:06.250 207 12648.25 24.50 54128.57 88888.00 2020-07-25 22:54:06.375 207 12648.23 24.50 54128.57 88888.00 2020-07-25 22:54:06.500 207 12648.20 24.48 54128.55 88888.00 2020-07-25 22:54:06.625 207 12648.23 24.48 54128.55 88888.00 2020-07-25 22:54:06.750 207 12648.17 24.48 54128.55 88888.00 2020-07-25 22:54:06.875 207 12648.10 24.45 54128.57 88888.00 2020-07-25 22:54:07.000 207 12648.02 24.43 54128.55 88888.00 2020-07-25 22:54:07.125 207 12648.02 24.40 54128.55 88888.00 2020-07-25 22:54:07.250 207 12648.05 24.40 54128.60 88888.00 2020-07-25 22:54:07.375 207 12648.10 24.38 54128.55 88888.00 2020-07-25 22:54:07.500 207 12648.08 24.38 54128.55 88888.00 2020-07-25 22:54:07.625 207 12648.05 24.35 54128.50 88888.00 2020-07-25 22:54:07.750 207 12648.02 24.35 54128.50 88888.00 2020-07-25 22:54:07.875 207 12647.95 24.32 54128.50 88888.00 2020-07-25 22:54:08.000 207 12647.88 24.30 54128.50 88888.00 2020-07-25 22:54:08.125 207 12647.80 24.27 54128.53 88888.00 2020-07-25 22:54:08.250 207 12647.77 24.25 54128.50 88888.00 2020-07-25 22:54:08.375 207 12647.73 24.23 54128.47 88888.00 2020-07-25 22:54:08.500 207 12647.70 24.20 54128.47 88888.00 2020-07-25 22:54:08.625 207 12647.73 24.20 54128.47 88888.00 2020-07-25 22:54:08.750 207 12647.75 24.23 54128.45 88888.00 2020-07-25 22:54:08.875 207 12647.70 24.20 54128.43 88888.00 2020-07-25 22:54:09.000 207 12647.60 24.18 54128.43 88888.00 2020-07-25 22:54:09.125 207 12647.52 24.15 54128.47 88888.00 2020-07-25 22:54:09.250 207 12647.50 24.07 54128.45 88888.00 2020-07-25 22:54:09.375 207 12647.52 24.10 54128.45 88888.00 2020-07-25 22:54:09.500 207 12647.52 24.12 54128.47 88888.00 2020-07-25 22:54:09.625 207 12647.52 24.10 54128.47 88888.00 2020-07-25 22:54:09.750 207 12647.52 24.05 54128.45 88888.00 2020-07-25 22:54:09.875 207 12647.45 24.05 54128.45 88888.00 2020-07-25 22:54:10.000 207 12647.40 24.05 54128.43 88888.00 2020-07-25 22:54:10.125 207 12647.38 24.05 54128.43 88888.00 2020-07-25 22:54:10.250 207 12647.35 24.02 54128.45 88888.00 2020-07-25 22:54:10.375 207 12647.38 24.05 54128.43 88888.00 2020-07-25 22:54:10.500 207 12647.33 24.05 54128.43 88888.00 2020-07-25 22:54:10.625 207 12647.27 24.02 54128.40 88888.00 2020-07-25 22:54:10.750 207 12647.27 24.00 54128.38 88888.00 2020-07-25 22:54:10.875 207 12647.30 23.95 54128.32 88888.00 2020-07-25 22:54:11.000 207 12647.25 23.95 54128.30 88888.00 2020-07-25 22:54:11.125 207 12647.20 23.95 54128.32 88888.00 2020-07-25 22:54:11.250 207 12647.08 23.93 54128.35 88888.00 2020-07-25 22:54:11.375 207 12647.08 23.93 54128.35 88888.00 2020-07-25 22:54:11.500 207 12647.05 23.95 54128.32 88888.00 2020-07-25 22:54:11.625 207 12646.95 23.98 54128.32 88888.00 2020-07-25 22:54:11.750 207 12646.90 23.95 54128.32 88888.00 2020-07-25 22:54:11.875 207 12646.90 23.93 54128.32 88888.00 2020-07-25 22:54:12.000 207 12646.88 23.93 54128.32 88888.00 2020-07-25 22:54:12.125 207 12646.90 23.93 54128.35 88888.00 2020-07-25 22:54:12.250 207 12646.83 23.90 54128.35 88888.00 2020-07-25 22:54:12.375 207 12646.73 23.93 54128.32 88888.00 2020-07-25 22:54:12.500 207 12646.70 23.90 54128.30 88888.00 2020-07-25 22:54:12.625 207 12646.75 23.93 54128.30 88888.00 2020-07-25 22:54:12.750 207 12646.75 23.95 54128.30 88888.00 2020-07-25 22:54:12.875 207 12646.65 23.95 54128.30 88888.00 2020-07-25 22:54:13.000 207 12646.65 23.93 54128.28 88888.00 2020-07-25 22:54:13.125 207 12646.67 23.90 54128.25 88888.00 2020-07-25 22:54:13.250 207 12646.65 23.93 54128.28 88888.00 2020-07-25 22:54:13.375 207 12646.60 23.98 54128.28 88888.00 2020-07-25 22:54:13.500 207 12646.58 23.95 54128.25 88888.00 2020-07-25 22:54:13.625 207 12646.60 23.98 54128.22 88888.00 2020-07-25 22:54:13.750 207 12646.58 23.95 54128.22 88888.00 2020-07-25 22:54:13.875 207 12646.55 23.93 54128.25 88888.00 2020-07-25 22:54:14.000 207 12646.48 23.95 54128.25 88888.00 2020-07-25 22:54:14.125 207 12646.45 23.93 54128.28 88888.00 2020-07-25 22:54:14.250 207 12646.38 23.90 54128.28 88888.00 2020-07-25 22:54:14.375 207 12646.40 23.93 54128.25 88888.00 2020-07-25 22:54:14.500 207 12646.38 23.93 54128.22 88888.00 2020-07-25 22:54:14.625 207 12646.38 23.93 54128.25 88888.00 2020-07-25 22:54:14.750 207 12646.33 23.93 54128.22 88888.00 2020-07-25 22:54:14.875 207 12646.33 23.95 54128.22 88888.00 2020-07-25 22:54:15.000 207 12646.33 23.93 54128.18 88888.00 2020-07-25 22:54:15.125 207 12646.27 23.93 54128.18 88888.00 2020-07-25 22:54:15.250 207 12646.25 23.93 54128.22 88888.00 2020-07-25 22:54:15.375 207 12646.25 23.95 54128.22 88888.00 2020-07-25 22:54:15.500 207 12646.25 23.95 54128.20 88888.00 2020-07-25 22:54:15.625 207 12646.12 23.93 54128.18 88888.00 2020-07-25 22:54:15.750 207 12646.02 23.88 54128.15 88888.00 2020-07-25 22:54:15.875 207 12646.02 23.85 54128.15 88888.00 2020-07-25 22:54:16.000 207 12646.05 23.85 54128.15 88888.00 2020-07-25 22:54:16.125 207 12646.00 23.85 54128.12 88888.00 2020-07-25 22:54:16.250 207 12645.92 23.85 54128.10 88888.00 2020-07-25 22:54:16.375 207 12645.92 23.90 54128.10 88888.00 2020-07-25 22:54:16.500 207 12645.80 23.88 54128.10 88888.00 2020-07-25 22:54:16.625 207 12645.73 23.82 54128.12 88888.00 2020-07-25 22:54:16.750 207 12645.77 23.80 54128.10 88888.00 2020-07-25 22:54:16.875 207 12645.75 23.77 54128.07 88888.00 2020-07-25 22:54:17.000 207 12645.73 23.77 54128.07 88888.00 2020-07-25 22:54:17.125 207 12645.70 23.77 54128.10 88888.00 2020-07-25 22:54:17.250 207 12645.62 23.77 54128.07 88888.00 2020-07-25 22:54:17.375 207 12645.58 23.77 54128.10 88888.00 2020-07-25 22:54:17.500 207 12645.58 23.75 54128.07 88888.00 2020-07-25 22:54:17.625 207 12645.55 23.73 54128.07 88888.00 2020-07-25 22:54:17.750 207 12645.52 23.68 54128.07 88888.00 2020-07-25 22:54:17.875 207 12645.45 23.68 54128.05 88888.00 2020-07-25 22:54:18.000 207 12645.38 23.70 54128.05 88888.00 2020-07-25 22:54:18.125 207 12645.40 23.70 54128.07 88888.00 2020-07-25 22:54:18.250 207 12645.42 23.70 54128.07 88888.00 2020-07-25 22:54:18.375 207 12645.38 23.68 54128.07 88888.00 2020-07-25 22:54:18.500 207 12645.30 23.65 54128.07 88888.00 2020-07-25 22:54:18.625 207 12645.25 23.68 54128.10 88888.00 2020-07-25 22:54:18.750 207 12645.20 23.68 54128.07 88888.00 2020-07-25 22:54:18.875 207 12645.23 23.65 54128.05 88888.00 2020-07-25 22:54:19.000 207 12645.20 23.65 54128.07 88888.00 2020-07-25 22:54:19.125 207 12645.10 23.60 54128.07 88888.00 2020-07-25 22:54:19.250 207 12645.05 23.52 54128.07 88888.00 2020-07-25 22:54:19.375 207 12645.08 23.52 54128.10 88888.00 2020-07-25 22:54:19.500 207 12645.08 23.55 54128.10 88888.00 2020-07-25 22:54:19.625 207 12645.02 23.52 54128.07 88888.00 2020-07-25 22:54:19.750 207 12645.00 23.50 54128.05 88888.00 2020-07-25 22:54:19.875 207 12645.02 23.50 54128.03 88888.00 2020-07-25 22:54:20.000 207 12645.00 23.48 54128.03 88888.00 2020-07-25 22:54:20.125 207 12644.88 23.48 54128.03 88888.00 2020-07-25 22:54:20.250 207 12644.83 23.43 54128.03 88888.00 2020-07-25 22:54:20.375 207 12644.85 23.40 54128.05 88888.00 2020-07-25 22:54:20.500 207 12644.85 23.38 54128.03 88888.00 2020-07-25 22:54:20.625 207 12644.77 23.38 54128.00 88888.00 2020-07-25 22:54:20.750 207 12644.67 23.32 54128.00 88888.00 2020-07-25 22:54:20.875 207 12644.60 23.30 54128.03 88888.00 2020-07-25 22:54:21.000 207 12644.52 23.25 54127.97 88888.00 2020-07-25 22:54:21.125 207 12644.55 23.25 54127.97 88888.00 2020-07-25 22:54:21.250 207 12644.58 23.23 54128.00 88888.00 2020-07-25 22:54:21.375 207 12644.55 23.23 54127.97 88888.00 2020-07-25 22:54:21.500 207 12644.55 23.23 54127.97 88888.00 2020-07-25 22:54:21.625 207 12644.55 23.20 54127.95 88888.00 2020-07-25 22:54:21.750 207 12644.55 23.18 54127.93 88888.00 2020-07-25 22:54:21.875 207 12644.52 23.20 54127.97 88888.00 2020-07-25 22:54:22.000 207 12644.45 23.15 54127.97 88888.00 2020-07-25 22:54:22.125 207 12644.42 23.15 54127.97 88888.00 2020-07-25 22:54:22.250 207 12644.40 23.07 54127.97 88888.00 2020-07-25 22:54:22.375 207 12644.30 23.05 54127.97 88888.00 2020-07-25 22:54:22.500 207 12644.25 23.07 54127.97 88888.00 2020-07-25 22:54:22.625 207 12644.20 23.05 54127.95 88888.00 2020-07-25 22:54:22.750 207 12644.25 23.00 54127.95 88888.00 2020-07-25 22:54:22.875 207 12644.23 22.95 54127.93 88888.00 2020-07-25 22:54:23.000 207 12644.12 22.93 54127.93 88888.00 2020-07-25 22:54:23.125 207 12644.02 22.88 54127.95 88888.00 2020-07-25 22:54:23.250 207 12644.00 22.85 54127.97 88888.00 2020-07-25 22:54:23.375 207 12644.02 22.90 54127.95 88888.00 2020-07-25 22:54:23.500 207 12644.02 22.88 54127.95 88888.00 2020-07-25 22:54:23.625 207 12643.98 22.80 54127.90 88888.00 2020-07-25 22:54:23.750 207 12643.90 22.75 54127.88 88888.00 2020-07-25 22:54:23.875 207 12643.90 22.75 54127.90 88888.00 2020-07-25 22:54:24.000 207 12643.88 22.77 54127.93 88888.00 2020-07-25 22:54:24.125 207 12643.77 22.75 54127.93 88888.00 2020-07-25 22:54:24.250 207 12643.67 22.70 54127.95 88888.00 2020-07-25 22:54:24.375 207 12643.67 22.70 54127.93 88888.00 2020-07-25 22:54:24.500 207 12643.67 22.73 54127.93 88888.00 2020-07-25 22:54:24.625 207 12643.70 22.70 54127.90 88888.00 2020-07-25 22:54:24.750 207 12643.73 22.65 54127.90 88888.00 2020-07-25 22:54:24.875 207 12643.70 22.62 54127.90 88888.00 2020-07-25 22:54:25.000 207 12643.70 22.62 54127.90 88888.00 2020-07-25 22:54:25.125 207 12643.65 22.62 54127.95 88888.00 2020-07-25 22:54:25.250 207 12643.58 22.57 54127.93 88888.00 2020-07-25 22:54:25.375 207 12643.55 22.57 54127.90 88888.00 2020-07-25 22:54:25.500 207 12643.48 22.55 54127.88 88888.00 2020-07-25 22:54:25.625 207 12643.40 22.55 54127.88 88888.00 2020-07-25 22:54:25.750 207 12643.35 22.52 54127.88 88888.00 2020-07-25 22:54:25.875 207 12643.27 22.55 54127.88 88888.00 2020-07-25 22:54:26.000 207 12643.33 22.55 54127.88 88888.00 2020-07-25 22:54:26.125 207 12643.38 22.55 54127.88 88888.00 2020-07-25 22:54:26.250 207 12643.30 22.45 54127.82 88888.00 2020-07-25 22:54:26.375 207 12643.25 22.48 54127.80 88888.00 2020-07-25 22:54:26.500 207 12643.25 22.50 54127.78 88888.00 2020-07-25 22:54:26.625 207 12643.25 22.52 54127.80 88888.00 2020-07-25 22:54:26.750 207 12643.15 22.50 54127.80 88888.00 2020-07-25 22:54:26.875 207 12643.08 22.45 54127.80 88888.00 2020-07-25 22:54:27.000 207 12643.05 22.43 54127.75 88888.00 2020-07-25 22:54:27.125 207 12643.00 22.43 54127.75 88888.00 2020-07-25 22:54:27.250 207 12642.92 22.43 54127.75 88888.00 2020-07-25 22:54:27.375 207 12642.95 22.43 54127.78 88888.00 2020-07-25 22:54:27.500 207 12642.92 22.40 54127.75 88888.00 2020-07-25 22:54:27.625 207 12642.88 22.43 54127.75 88888.00 2020-07-25 22:54:27.750 207 12642.85 22.43 54127.78 88888.00 2020-07-25 22:54:27.875 207 12642.85 22.40 54127.78 88888.00 2020-07-25 22:54:28.000 207 12642.77 22.38 54127.72 88888.00 2020-07-25 22:54:28.125 207 12642.70 22.40 54127.78 88888.00 2020-07-25 22:54:28.250 207 12642.67 22.38 54127.78 88888.00 2020-07-25 22:54:28.375 207 12642.67 22.43 54127.80 88888.00 2020-07-25 22:54:28.500 207 12642.62 22.45 54127.80 88888.00 2020-07-25 22:54:28.625 207 12642.60 22.40 54127.75 88888.00 2020-07-25 22:54:28.750 207 12642.55 22.38 54127.72 88888.00 2020-07-25 22:54:28.875 207 12642.50 22.38 54127.70 88888.00 2020-07-25 22:54:29.000 207 12642.45 22.35 54127.72 88888.00 2020-07-25 22:54:29.125 207 12642.40 22.32 54127.72 88888.00 2020-07-25 22:54:29.250 207 12642.35 22.30 54127.70 88888.00 2020-07-25 22:54:29.375 207 12642.38 22.32 54127.70 88888.00 2020-07-25 22:54:29.500 207 12642.40 22.35 54127.70 88888.00 2020-07-25 22:54:29.625 207 12642.35 22.35 54127.70 88888.00 2020-07-25 22:54:29.750 207 12642.33 22.35 54127.68 88888.00 2020-07-25 22:54:29.875 207 12642.25 22.35 54127.68 88888.00 2020-07-25 22:54:30.000 207 12642.20 22.32 54127.65 88888.00 2020-07-25 22:54:30.125 207 12642.17 22.32 54127.68 88888.00 2020-07-25 22:54:30.250 207 12642.10 22.35 54127.68 88888.00 2020-07-25 22:54:30.375 207 12642.05 22.35 54127.68 88888.00 2020-07-25 22:54:30.500 207 12642.02 22.35 54127.65 88888.00 2020-07-25 22:54:30.625 207 12642.02 22.35 54127.65 88888.00 2020-07-25 22:54:30.750 207 12641.98 22.35 54127.65 88888.00 2020-07-25 22:54:30.875 207 12641.90 22.35 54127.65 88888.00 2020-07-25 22:54:31.000 207 12641.92 22.35 54127.68 88888.00 2020-07-25 22:54:31.125 207 12641.85 22.32 54127.65 88888.00 2020-07-25 22:54:31.250 207 12641.77 22.35 54127.60 88888.00 2020-07-25 22:54:31.375 207 12641.83 22.32 54127.62 88888.00 2020-07-25 22:54:31.500 207 12641.77 22.32 54127.68 88888.00 2020-07-25 22:54:31.625 207 12641.73 22.32 54127.68 88888.00 2020-07-25 22:54:31.750 207 12641.83 22.32 54127.68 88888.00 2020-07-25 22:54:31.875 207 12641.80 22.30 54127.65 88888.00 2020-07-25 22:54:32.000 207 12641.75 22.30 54127.65 88888.00 2020-07-25 22:54:32.125 207 12641.70 22.27 54127.65 88888.00 2020-07-25 22:54:32.250 207 12641.60 22.25 54127.62 88888.00 2020-07-25 22:54:32.375 207 12641.58 22.23 54127.62 88888.00 2020-07-25 22:54:32.500 207 12641.55 22.25 54127.62 88888.00 2020-07-25 22:54:32.625 207 12641.52 22.32 54127.62 88888.00 2020-07-25 22:54:32.750 207 12641.42 22.32 54127.60 88888.00 2020-07-25 22:54:32.875 207 12641.38 22.27 54127.60 88888.00 2020-07-25 22:54:33.000 207 12641.38 22.27 54127.60 88888.00 2020-07-25 22:54:33.125 207 12641.38 22.30 54127.60 88888.00 2020-07-25 22:54:33.250 207 12641.33 22.27 54127.60 88888.00 2020-07-25 22:54:33.375 207 12641.27 22.27 54127.57 88888.00 2020-07-25 22:54:33.500 207 12641.33 22.27 54127.57 88888.00 2020-07-25 22:54:33.625 207 12641.30 22.23 54127.55 88888.00 2020-07-25 22:54:33.750 207 12641.27 22.20 54127.53 88888.00 2020-07-25 22:54:33.875 207 12641.25 22.20 54127.55 88888.00 2020-07-25 22:54:34.000 207 12641.27 22.23 54127.53 88888.00 2020-07-25 22:54:34.125 207 12641.30 22.20 54127.53 88888.00 2020-07-25 22:54:34.250 207 12641.27 22.18 54127.53 88888.00 2020-07-25 22:54:34.375 207 12641.25 22.23 54127.53 88888.00 2020-07-25 22:54:34.500 207 12641.20 22.18 54127.53 88888.00 2020-07-25 22:54:34.625 207 12641.15 22.15 54127.53 88888.00 2020-07-25 22:54:34.750 207 12641.10 22.12 54127.50 88888.00 2020-07-25 22:54:34.875 207 12641.12 22.10 54127.50 88888.00 2020-07-25 22:54:35.000 207 12641.10 22.10 54127.47 88888.00 2020-07-25 22:54:35.125 207 12641.05 22.10 54127.50 88888.00 2020-07-25 22:54:35.250 207 12641.02 22.10 54127.45 88888.00 2020-07-25 22:54:35.375 207 12641.02 22.07 54127.45 88888.00 2020-07-25 22:54:35.500 207 12641.02 22.05 54127.40 88888.00 2020-07-25 22:54:35.625 207 12641.05 22.05 54127.43 88888.00 2020-07-25 22:54:35.750 207 12640.98 22.05 54127.43 88888.00 2020-07-25 22:54:35.875 207 12640.95 22.05 54127.40 88888.00 2020-07-25 22:54:36.000 207 12640.98 22.00 54127.43 88888.00 2020-07-25 22:54:36.125 207 12641.00 21.98 54127.45 88888.00 2020-07-25 22:54:36.250 207 12640.95 21.95 54127.43 88888.00 2020-07-25 22:54:36.375 207 12640.98 21.98 54127.45 88888.00 2020-07-25 22:54:36.500 207 12640.95 21.98 54127.45 88888.00 2020-07-25 22:54:36.625 207 12640.95 21.98 54127.40 88888.00 2020-07-25 22:54:36.750 207 12640.92 21.98 54127.40 88888.00 2020-07-25 22:54:36.875 207 12640.90 21.95 54127.38 88888.00 2020-07-25 22:54:37.000 207 12640.90 21.95 54127.40 88888.00 2020-07-25 22:54:37.125 207 12640.85 21.95 54127.43 88888.00 2020-07-25 22:54:37.250 207 12640.83 21.95 54127.45 88888.00 2020-07-25 22:54:37.375 207 12640.80 21.95 54127.43 88888.00 2020-07-25 22:54:37.500 207 12640.73 21.90 54127.40 88888.00 2020-07-25 22:54:37.625 207 12640.70 21.88 54127.38 88888.00 2020-07-25 22:54:37.750 207 12640.70 21.85 54127.40 88888.00 2020-07-25 22:54:37.875 207 12640.73 21.85 54127.43 88888.00 2020-07-25 22:54:38.000 207 12640.70 21.80 54127.40 88888.00 2020-07-25 22:54:38.125 207 12640.65 21.80 54127.35 88888.00 2020-07-25 22:54:38.250 207 12640.62 21.77 54127.38 88888.00 2020-07-25 22:54:38.375 207 12640.67 21.75 54127.35 88888.00 2020-07-25 22:54:38.500 207 12640.65 21.73 54127.32 88888.00 2020-07-25 22:54:38.625 207 12640.62 21.73 54127.32 88888.00 2020-07-25 22:54:38.750 207 12640.60 21.70 54127.35 88888.00 2020-07-25 22:54:38.875 207 12640.62 21.70 54127.32 88888.00 2020-07-25 22:54:39.000 207 12640.60 21.65 54127.28 88888.00 2020-07-25 22:54:39.125 207 12640.60 21.65 54127.28 88888.00 2020-07-25 22:54:39.250 207 12640.58 21.65 54127.28 88888.00 2020-07-25 22:54:39.375 207 12640.50 21.65 54127.25 88888.00 2020-07-25 22:54:39.500 207 12640.52 21.62 54127.25 88888.00 2020-07-25 22:54:39.625 207 12640.50 21.62 54127.25 88888.00 2020-07-25 22:54:39.750 207 12640.48 21.62 54127.25 88888.00 2020-07-25 22:54:39.875 207 12640.48 21.57 54127.25 88888.00 2020-07-25 22:54:40.000 207 12640.42 21.55 54127.22 88888.00 2020-07-25 22:54:40.125 207 12640.42 21.60 54127.25 88888.00 2020-07-25 22:54:40.250 207 12640.42 21.55 54127.28 88888.00 2020-07-25 22:54:40.375 207 12640.35 21.55 54127.25 88888.00 2020-07-25 22:54:40.500 207 12640.30 21.52 54127.25 88888.00 2020-07-25 22:54:40.625 207 12640.30 21.52 54127.25 88888.00 2020-07-25 22:54:40.750 207 12640.30 21.50 54127.22 88888.00 2020-07-25 22:54:40.875 207 12640.27 21.50 54127.22 88888.00 2020-07-25 22:54:41.000 207 12640.27 21.48 54127.20 88888.00 2020-07-25 22:54:41.125 207 12640.23 21.45 54127.22 88888.00 2020-07-25 22:54:41.250 207 12640.17 21.45 54127.20 88888.00 2020-07-25 22:54:41.375 207 12640.17 21.45 54127.18 88888.00 2020-07-25 22:54:41.500 207 12640.05 21.38 54127.18 88888.00 2020-07-25 22:54:41.625 207 12639.98 21.38 54127.18 88888.00 2020-07-25 22:54:41.750 207 12640.00 21.40 54127.18 88888.00 2020-07-25 22:54:41.875 207 12640.05 21.38 54127.18 88888.00 2020-07-25 22:54:42.000 207 12640.02 21.38 54127.15 88888.00 2020-07-25 22:54:42.125 207 12640.00 21.38 54127.15 88888.00 2020-07-25 22:54:42.250 207 12640.02 21.38 54127.18 88888.00 2020-07-25 22:54:42.375 207 12640.02 21.40 54127.15 88888.00 2020-07-25 22:54:42.500 207 12639.92 21.40 54127.12 88888.00 2020-07-25 22:54:42.625 207 12639.85 21.35 54127.15 88888.00 2020-07-25 22:54:42.750 207 12639.88 21.30 54127.15 88888.00 2020-07-25 22:54:42.875 207 12639.88 21.27 54127.15 88888.00 2020-07-25 22:54:43.000 207 12639.80 21.27 54127.12 88888.00 2020-07-25 22:54:43.125 207 12639.80 21.27 54127.12 88888.00 2020-07-25 22:54:43.250 207 12639.90 21.32 54127.12 88888.00 2020-07-25 22:54:43.375 207 12639.80 21.30 54127.10 88888.00 2020-07-25 22:54:43.500 207 12639.73 21.25 54127.05 88888.00 2020-07-25 22:54:43.625 207 12639.62 21.23 54127.07 88888.00 2020-07-25 22:54:43.750 207 12639.60 21.25 54127.07 88888.00 2020-07-25 22:54:43.875 207 12639.58 21.23 54127.07 88888.00 2020-07-25 22:54:44.000 207 12639.52 21.23 54127.05 88888.00 2020-07-25 22:54:44.125 207 12639.58 21.20 54127.05 88888.00 2020-07-25 22:54:44.250 207 12639.58 21.18 54127.10 88888.00 2020-07-25 22:54:44.375 207 12639.52 21.18 54127.10 88888.00 2020-07-25 22:54:44.500 207 12639.50 21.12 54127.05 88888.00 2020-07-25 22:54:44.625 207 12639.48 21.10 54127.00 88888.00 2020-07-25 22:54:44.750 207 12639.48 21.12 54127.05 88888.00 2020-07-25 22:54:44.875 207 12639.45 21.12 54127.05 88888.00 2020-07-25 22:54:45.000 207 12639.45 21.07 54127.05 88888.00 2020-07-25 22:54:45.125 207 12639.45 21.05 54127.03 88888.00 2020-07-25 22:54:45.250 207 12639.35 21.02 54127.03 88888.00 2020-07-25 22:54:45.375 207 12639.35 21.00 54127.03 88888.00 2020-07-25 22:54:45.500 207 12639.33 21.02 54127.03 88888.00 2020-07-25 22:54:45.625 207 12639.35 21.02 54127.03 88888.00 2020-07-25 22:54:45.750 207 12639.35 20.98 54126.97 88888.00 2020-07-25 22:54:45.875 207 12639.33 20.93 54127.00 88888.00 2020-07-25 22:54:46.000 207 12639.30 20.93 54127.00 88888.00 2020-07-25 22:54:46.125 207 12639.23 20.93 54127.00 88888.00 2020-07-25 22:54:46.250 207 12639.23 20.88 54126.97 88888.00 2020-07-25 22:54:46.375 207 12639.25 20.88 54126.95 88888.00 2020-07-25 22:54:46.500 207 12639.20 20.85 54126.95 88888.00 2020-07-25 22:54:46.625 207 12639.10 20.85 54126.95 88888.00 2020-07-25 22:54:46.750 207 12639.02 20.85 54126.95 88888.00 2020-07-25 22:54:46.875 207 12638.98 20.85 54126.95 88888.00 2020-07-25 22:54:47.000 207 12638.92 20.82 54126.95 88888.00 2020-07-25 22:54:47.125 207 12638.88 20.75 54126.97 88888.00 2020-07-25 22:54:47.250 207 12638.90 20.73 54126.95 88888.00 2020-07-25 22:54:47.375 207 12638.98 20.73 54126.95 88888.00 2020-07-25 22:54:47.500 207 12638.92 20.73 54126.93 88888.00 2020-07-25 22:54:47.625 207 12638.83 20.73 54126.90 88888.00 2020-07-25 22:54:47.750 207 12638.80 20.68 54126.90 88888.00 2020-07-25 22:54:47.875 207 12638.80 20.68 54126.88 88888.00 2020-07-25 22:54:48.000 207 12638.73 20.65 54126.85 88888.00 2020-07-25 22:54:48.125 207 12638.62 20.62 54126.88 88888.00 2020-07-25 22:54:48.250 207 12638.60 20.60 54126.90 88888.00 2020-07-25 22:54:48.375 207 12638.65 20.62 54126.90 88888.00 2020-07-25 22:54:48.500 207 12638.65 20.62 54126.90 88888.00 2020-07-25 22:54:48.625 207 12638.62 20.57 54126.90 88888.00 2020-07-25 22:54:48.750 207 12638.55 20.55 54126.95 88888.00 2020-07-25 22:54:48.875 207 12638.52 20.50 54126.90 88888.00 2020-07-25 22:54:49.000 207 12638.48 20.50 54126.88 88888.00 2020-07-25 22:54:49.125 207 12638.40 20.50 54126.93 88888.00 2020-07-25 22:54:49.250 207 12638.33 20.45 54126.88 88888.00 2020-07-25 22:54:49.375 207 12638.35 20.43 54126.88 88888.00 2020-07-25 22:54:49.500 207 12638.40 20.40 54126.88 88888.00 2020-07-25 22:54:49.625 207 12638.40 20.38 54126.85 88888.00 2020-07-25 22:54:49.750 207 12638.38 20.40 54126.82 88888.00 2020-07-25 22:54:49.875 207 12638.33 20.35 54126.85 88888.00 2020-07-25 22:54:50.000 207 12638.30 20.32 54126.82 88888.00 2020-07-25 22:54:50.125 207 12638.27 20.30 54126.85 88888.00 2020-07-25 22:54:50.250 207 12638.23 20.25 54126.82 88888.00 2020-07-25 22:54:50.375 207 12638.17 20.25 54126.82 88888.00 2020-07-25 22:54:50.500 207 12638.17 20.23 54126.85 88888.00 2020-07-25 22:54:50.625 207 12638.12 20.23 54126.85 88888.00 2020-07-25 22:54:50.750 207 12638.12 20.18 54126.85 88888.00 2020-07-25 22:54:50.875 207 12638.10 20.18 54126.85 88888.00 2020-07-25 22:54:51.000 207 12638.05 20.12 54126.80 88888.00 2020-07-25 22:54:51.125 207 12638.00 20.10 54126.82 88888.00 2020-07-25 22:54:51.250 207 12638.00 20.10 54126.80 88888.00 2020-07-25 22:54:51.375 207 12638.02 20.07 54126.78 88888.00 2020-07-25 22:54:51.500 207 12638.05 20.05 54126.78 88888.00 2020-07-25 22:54:51.625 207 12638.02 20.02 54126.80 88888.00 2020-07-25 22:54:51.750 207 12637.98 20.02 54126.80 88888.00 2020-07-25 22:54:51.875 207 12637.98 20.00 54126.78 88888.00 2020-07-25 22:54:52.000 207 12637.95 20.02 54126.75 88888.00 2020-07-25 22:54:52.125 207 12637.90 19.95 54126.78 88888.00 2020-07-25 22:54:52.250 207 12637.85 19.88 54126.72 88888.00 2020-07-25 22:54:52.375 207 12637.90 19.90 54126.72 88888.00 2020-07-25 22:54:52.500 207 12637.83 19.88 54126.72 88888.00 2020-07-25 22:54:52.625 207 12637.75 19.88 54126.70 88888.00 2020-07-25 22:54:52.750 207 12637.70 19.85 54126.72 88888.00 2020-07-25 22:54:52.875 207 12637.70 19.80 54126.72 88888.00 2020-07-25 22:54:53.000 207 12637.77 19.80 54126.72 88888.00 2020-07-25 22:54:53.125 207 12637.80 19.77 54126.75 88888.00 2020-07-25 22:54:53.250 207 12637.70 19.77 54126.75 88888.00 2020-07-25 22:54:53.375 207 12637.65 19.73 54126.70 88888.00 2020-07-25 22:54:53.500 207 12637.62 19.70 54126.70 88888.00 2020-07-25 22:54:53.625 207 12637.65 19.70 54126.70 88888.00 2020-07-25 22:54:53.750 207 12637.65 19.70 54126.70 88888.00 2020-07-25 22:54:53.875 207 12637.65 19.70 54126.70 88888.00 2020-07-25 22:54:54.000 207 12637.62 19.68 54126.70 88888.00 2020-07-25 22:54:54.125 207 12637.58 19.68 54126.68 88888.00 2020-07-25 22:54:54.250 207 12637.50 19.62 54126.70 88888.00 2020-07-25 22:54:54.375 207 12637.48 19.65 54126.70 88888.00 2020-07-25 22:54:54.500 207 12637.45 19.65 54126.70 88888.00 2020-07-25 22:54:54.625 207 12637.50 19.65 54126.68 88888.00 2020-07-25 22:54:54.750 207 12637.52 19.65 54126.68 88888.00 2020-07-25 22:54:54.875 207 12637.52 19.65 54126.68 88888.00 2020-07-25 22:54:55.000 207 12637.48 19.60 54126.68 88888.00 2020-07-25 22:54:55.125 207 12637.45 19.57 54126.68 88888.00 2020-07-25 22:54:55.250 207 12637.45 19.55 54126.65 88888.00 2020-07-25 22:54:55.375 207 12637.40 19.52 54126.62 88888.00 2020-07-25 22:54:55.500 207 12637.35 19.50 54126.60 88888.00 2020-07-25 22:54:55.625 207 12637.35 19.50 54126.60 88888.00 2020-07-25 22:54:55.750 207 12637.33 19.48 54126.60 88888.00 2020-07-25 22:54:55.875 207 12637.30 19.48 54126.60 88888.00 2020-07-25 22:54:56.000 207 12637.27 19.48 54126.60 88888.00 2020-07-25 22:54:56.125 207 12637.27 19.43 54126.62 88888.00 2020-07-25 22:54:56.250 207 12637.20 19.38 54126.62 88888.00 2020-07-25 22:54:56.375 207 12637.23 19.38 54126.60 88888.00 2020-07-25 22:54:56.500 207 12637.17 19.43 54126.60 88888.00 2020-07-25 22:54:56.625 207 12637.17 19.43 54126.60 88888.00 2020-07-25 22:54:56.750 207 12637.12 19.40 54126.55 88888.00 2020-07-25 22:54:56.875 207 12637.02 19.38 54126.55 88888.00 2020-07-25 22:54:57.000 207 12637.00 19.38 54126.53 88888.00 2020-07-25 22:54:57.125 207 12637.05 19.38 54126.53 88888.00 2020-07-25 22:54:57.250 207 12636.98 19.38 54126.55 88888.00 2020-07-25 22:54:57.375 207 12636.95 19.38 54126.50 88888.00 2020-07-25 22:54:57.500 207 12636.98 19.38 54126.50 88888.00 2020-07-25 22:54:57.625 207 12636.98 19.35 54126.47 88888.00 2020-07-25 22:54:57.750 207 12636.90 19.35 54126.47 88888.00 2020-07-25 22:54:57.875 207 12636.85 19.32 54126.47 88888.00 2020-07-25 22:54:58.000 207 12636.77 19.32 54126.47 88888.00 2020-07-25 22:54:58.125 207 12636.77 19.35 54126.47 88888.00 2020-07-25 22:54:58.250 207 12636.75 19.32 54126.47 88888.00 2020-07-25 22:54:58.375 207 12636.75 19.32 54126.45 88888.00 2020-07-25 22:54:58.500 207 12636.73 19.32 54126.43 88888.00 2020-07-25 22:54:58.625 207 12636.67 19.35 54126.43 88888.00 2020-07-25 22:54:58.750 207 12636.65 19.32 54126.43 88888.00 2020-07-25 22:54:58.875 207 12636.62 19.30 54126.43 88888.00 2020-07-25 22:54:59.000 207 12636.65 19.30 54126.43 88888.00 2020-07-25 22:54:59.125 207 12636.73 19.30 54126.40 88888.00 2020-07-25 22:54:59.250 207 12636.75 19.25 54126.40 88888.00 2020-07-25 22:54:59.375 207 12636.70 19.27 54126.38 88888.00 2020-07-25 22:54:59.500 207 12636.62 19.25 54126.40 88888.00 2020-07-25 22:54:59.625 207 12636.58 19.27 54126.40 88888.00 2020-07-25 22:54:59.750 207 12636.55 19.25 54126.43 88888.00 2020-07-25 22:54:59.875 207 12636.55 19.25 54126.43 88888.00 2020-07-25 22:55:00.000 207 12636.52 19.25 54126.40 88888.00 2020-07-25 22:55:00.125 207 12636.50 19.30 54126.43 88888.00 2020-07-25 22:55:00.250 207 12636.42 19.30 54126.43 88888.00 2020-07-25 22:55:00.375 207 12636.35 19.27 54126.43 88888.00 2020-07-25 22:55:00.500 207 12636.33 19.27 54126.40 88888.00 2020-07-25 22:55:00.625 207 12636.33 19.27 54126.38 88888.00 2020-07-25 22:55:00.750 207 12636.35 19.27 54126.40 88888.00 2020-07-25 22:55:00.875 207 12636.35 19.27 54126.43 88888.00 2020-07-25 22:55:01.000 207 12636.33 19.25 54126.43 88888.00 2020-07-25 22:55:01.125 207 12636.27 19.25 54126.40 88888.00 2020-07-25 22:55:01.250 207 12636.23 19.23 54126.40 88888.00 2020-07-25 22:55:01.375 207 12636.23 19.25 54126.40 88888.00 2020-07-25 22:55:01.500 207 12636.23 19.27 54126.40 88888.00 2020-07-25 22:55:01.625 207 12636.17 19.25 54126.40 88888.00 2020-07-25 22:55:01.750 207 12636.17 19.23 54126.38 88888.00 2020-07-25 22:55:01.875 207 12636.17 19.25 54126.38 88888.00 2020-07-25 22:55:02.000 207 12636.17 19.23 54126.32 88888.00 2020-07-25 22:55:02.125 207 12636.15 19.20 54126.38 88888.00 2020-07-25 22:55:02.250 207 12636.08 19.20 54126.40 88888.00 2020-07-25 22:55:02.375 207 12636.08 19.23 54126.35 88888.00 2020-07-25 22:55:02.500 207 12636.10 19.20 54126.35 88888.00 2020-07-25 22:55:02.625 207 12636.08 19.20 54126.35 88888.00 2020-07-25 22:55:02.750 207 12636.02 19.20 54126.32 88888.00 2020-07-25 22:55:02.875 207 12636.00 19.20 54126.35 88888.00 2020-07-25 22:55:03.000 207 12636.02 19.18 54126.30 88888.00 2020-07-25 22:55:03.125 207 12635.98 19.18 54126.30 88888.00 2020-07-25 22:55:03.250 207 12635.92 19.20 54126.30 88888.00 2020-07-25 22:55:03.375 207 12635.90 19.18 54126.28 88888.00 2020-07-25 22:55:03.500 207 12635.88 19.12 54126.25 88888.00 2020-07-25 22:55:03.625 207 12635.88 19.12 54126.25 88888.00 2020-07-25 22:55:03.750 207 12635.90 19.15 54126.25 88888.00 2020-07-25 22:55:03.875 207 12635.77 19.15 54126.22 88888.00 2020-07-25 22:55:04.000 207 12635.77 19.15 54126.22 88888.00 2020-07-25 22:55:04.125 207 12635.80 19.12 54126.28 88888.00 2020-07-25 22:55:04.250 207 12635.83 19.10 54126.25 88888.00 2020-07-25 22:55:04.375 207 12635.75 19.10 54126.20 88888.00 2020-07-25 22:55:04.500 207 12635.73 19.10 54126.22 88888.00 2020-07-25 22:55:04.625 207 12635.65 19.07 54126.20 88888.00 2020-07-25 22:55:04.750 207 12635.60 19.02 54126.20 88888.00 2020-07-25 22:55:04.875 207 12635.62 19.00 54126.18 88888.00 2020-07-25 22:55:05.000 207 12635.70 19.00 54126.20 88888.00 2020-07-25 22:55:05.125 207 12635.65 18.98 54126.22 88888.00 2020-07-25 22:55:05.250 207 12635.50 18.93 54126.22 88888.00 2020-07-25 22:55:05.375 207 12635.42 18.95 54126.22 88888.00 2020-07-25 22:55:05.500 207 12635.42 18.95 54126.22 88888.00 2020-07-25 22:55:05.625 207 12635.45 18.95 54126.20 88888.00 2020-07-25 22:55:05.750 207 12635.50 18.93 54126.18 88888.00 2020-07-25 22:55:05.875 207 12635.50 18.93 54126.20 88888.00 2020-07-25 22:55:06.000 207 12635.40 18.93 54126.20 88888.00 2020-07-25 22:55:06.125 207 12635.38 18.93 54126.20 88888.00 2020-07-25 22:55:06.250 207 12635.40 18.90 54126.20 88888.00 2020-07-25 22:55:06.375 207 12635.35 18.90 54126.20 88888.00 2020-07-25 22:55:06.500 207 12635.25 18.88 54126.18 88888.00 2020-07-25 22:55:06.625 207 12635.15 18.85 54126.20 88888.00 2020-07-25 22:55:06.750 207 12635.10 18.85 54126.20 88888.00 2020-07-25 22:55:06.875 207 12635.08 18.82 54126.20 88888.00 2020-07-25 22:55:07.000 207 12635.10 18.80 54126.18 88888.00 2020-07-25 22:55:07.125 207 12635.08 18.75 54126.20 88888.00 2020-07-25 22:55:07.250 207 12634.98 18.70 54126.20 88888.00 2020-07-25 22:55:07.375 207 12634.98 18.73 54126.22 88888.00 2020-07-25 22:55:07.500 207 12634.95 18.73 54126.18 88888.00 2020-07-25 22:55:07.625 207 12634.90 18.70 54126.18 88888.00 2020-07-25 22:55:07.750 207 12634.90 18.68 54126.20 88888.00 2020-07-25 22:55:07.875 207 12634.85 18.73 54126.20 88888.00 2020-07-25 22:55:08.000 207 12634.77 18.68 54126.20 88888.00 2020-07-25 22:55:08.125 207 12634.75 18.62 54126.22 88888.00 2020-07-25 22:55:08.250 207 12634.75 18.62 54126.20 88888.00 2020-07-25 22:55:08.375 207 12634.73 18.62 54126.20 88888.00 2020-07-25 22:55:08.500 207 12634.65 18.57 54126.22 88888.00 2020-07-25 22:55:08.625 207 12634.60 18.55 54126.20 88888.00 2020-07-25 22:55:08.750 207 12634.55 18.55 54126.18 88888.00 2020-07-25 22:55:08.875 207 12634.52 18.52 54126.18 88888.00 2020-07-25 22:55:09.000 207 12634.55 18.50 54126.15 88888.00 2020-07-25 22:55:09.125 207 12634.52 18.48 54126.15 88888.00 2020-07-25 22:55:09.250 207 12634.42 18.45 54126.15 88888.00 2020-07-25 22:55:09.375 207 12634.35 18.45 54126.15 88888.00 2020-07-25 22:55:09.500 207 12634.35 18.48 54126.15 88888.00 2020-07-25 22:55:09.625 207 12634.27 18.48 54126.12 88888.00 2020-07-25 22:55:09.750 207 12634.15 18.43 54126.10 88888.00 2020-07-25 22:55:09.875 207 12634.17 18.38 54126.10 88888.00 2020-07-25 22:55:10.000 207 12634.20 18.40 54126.12 88888.00 2020-07-25 22:55:10.125 207 12634.10 18.40 54126.15 88888.00 2020-07-25 22:55:10.250 207 12634.05 18.32 54126.10 88888.00 2020-07-25 22:55:10.375 207 12634.08 18.32 54126.07 88888.00 2020-07-25 22:55:10.500 207 12634.10 18.35 54126.10 88888.00 2020-07-25 22:55:10.625 207 12634.02 18.35 54126.12 88888.00 2020-07-25 22:55:10.750 207 12633.98 18.27 54126.12 88888.00 2020-07-25 22:55:10.875 207 12633.95 18.27 54126.12 88888.00 2020-07-25 22:55:11.000 207 12633.92 18.25 54126.10 88888.00 2020-07-25 22:55:11.125 207 12633.90 18.23 54126.10 88888.00 2020-07-25 22:55:11.250 207 12633.80 18.23 54126.12 88888.00 2020-07-25 22:55:11.375 207 12633.80 18.23 54126.12 88888.00 2020-07-25 22:55:11.500 207 12633.80 18.25 54126.10 88888.00 2020-07-25 22:55:11.625 207 12633.75 18.23 54126.07 88888.00 2020-07-25 22:55:11.750 207 12633.65 18.18 54126.07 88888.00 2020-07-25 22:55:11.875 207 12633.60 18.15 54126.10 88888.00 2020-07-25 22:55:12.000 207 12633.58 18.15 54126.10 88888.00 2020-07-25 22:55:12.125 207 12633.52 18.12 54126.07 88888.00 2020-07-25 22:55:12.250 207 12633.50 18.12 54126.12 88888.00 2020-07-25 22:55:12.375 207 12633.52 18.12 54126.10 88888.00 2020-07-25 22:55:12.500 207 12633.48 18.15 54126.10 88888.00 2020-07-25 22:55:12.625 207 12633.42 18.12 54126.07 88888.00 2020-07-25 22:55:12.750 207 12633.45 18.12 54126.05 88888.00 2020-07-25 22:55:12.875 207 12633.38 18.07 54126.03 88888.00 2020-07-25 22:55:13.000 207 12633.30 18.07 54126.03 88888.00 2020-07-25 22:55:13.125 207 12633.30 18.12 54126.05 88888.00 2020-07-25 22:55:13.250 207 12633.33 18.10 54126.07 88888.00 2020-07-25 22:55:13.375 207 12633.25 18.07 54126.05 88888.00 2020-07-25 22:55:13.500 207 12633.10 18.07 54126.05 88888.00 2020-07-25 22:55:13.625 207 12633.08 18.05 54126.03 88888.00 2020-07-25 22:55:13.750 207 12633.10 18.05 54126.03 88888.00 2020-07-25 22:55:13.875 207 12633.12 18.07 54126.03 88888.00 2020-07-25 22:55:14.000 207 12633.15 18.07 54126.03 88888.00 2020-07-25 22:55:14.125 207 12633.10 18.00 54126.03 88888.00 2020-07-25 22:55:14.250 207 12633.00 18.00 54126.03 88888.00 2020-07-25 22:55:14.375 207 12633.05 18.00 54126.03 88888.00 2020-07-25 22:55:14.500 207 12633.10 18.00 54126.05 88888.00 2020-07-25 22:55:14.625 207 12633.00 17.98 54126.00 88888.00 2020-07-25 22:55:14.750 207 12632.90 17.98 54126.00 88888.00 2020-07-25 22:55:14.875 207 12632.88 17.98 54125.97 88888.00 2020-07-25 22:55:15.000 207 12632.88 17.95 54125.95 88888.00 2020-07-25 22:55:15.125 207 12632.80 17.95 54126.03 88888.00 2020-07-25 22:55:15.250 207 12632.77 17.95 54126.03 88888.00 2020-07-25 22:55:15.375 207 12632.77 17.98 54126.03 88888.00 2020-07-25 22:55:15.500 207 12632.75 17.95 54125.97 88888.00 2020-07-25 22:55:15.625 207 12632.75 17.93 54126.00 88888.00 2020-07-25 22:55:15.750 207 12632.83 17.90 54125.97 88888.00 2020-07-25 22:55:15.875 207 12632.83 17.90 54125.97 88888.00 2020-07-25 22:55:16.000 207 12632.80 17.93 54125.97 88888.00 2020-07-25 22:55:16.125 207 12632.75 17.93 54125.97 88888.00 2020-07-25 22:55:16.250 207 12632.60 17.88 54125.97 88888.00 2020-07-25 22:55:16.375 207 12632.58 17.85 54125.95 88888.00 2020-07-25 22:55:16.500 207 12632.62 17.85 54125.95 88888.00 2020-07-25 22:55:16.625 207 12632.62 17.82 54125.95 88888.00 2020-07-25 22:55:16.750 207 12632.62 17.80 54125.95 88888.00 2020-07-25 22:55:16.875 207 12632.58 17.80 54125.93 88888.00 2020-07-25 22:55:17.000 207 12632.45 17.75 54125.93 88888.00 2020-07-25 22:55:17.125 207 12632.35 17.75 54125.90 88888.00 2020-07-25 22:55:17.250 207 12632.35 17.75 54125.95 88888.00 2020-07-25 22:55:17.375 207 12632.40 17.77 54125.93 88888.00 2020-07-25 22:55:17.500 207 12632.35 17.75 54125.93 88888.00 2020-07-25 22:55:17.625 207 12632.27 17.70 54125.90 88888.00 2020-07-25 22:55:17.750 207 12632.27 17.70 54125.90 88888.00 2020-07-25 22:55:17.875 207 12632.30 17.70 54125.90 88888.00 2020-07-25 22:55:18.000 207 12632.30 17.68 54125.88 88888.00 2020-07-25 22:55:18.125 207 12632.33 17.70 54125.88 88888.00 2020-07-25 22:55:18.250 207 12632.33 17.70 54125.88 88888.00 2020-07-25 22:55:18.375 207 12632.33 17.68 54125.90 88888.00 2020-07-25 22:55:18.500 207 12632.30 17.68 54125.88 88888.00 2020-07-25 22:55:18.625 207 12632.25 17.65 54125.88 88888.00 2020-07-25 22:55:18.750 207 12632.23 17.62 54125.88 88888.00 2020-07-25 22:55:18.875 207 12632.20 17.62 54125.88 88888.00 2020-07-25 22:55:19.000 207 12632.17 17.60 54125.82 88888.00 2020-07-25 22:55:19.125 207 12632.17 17.57 54125.82 88888.00 2020-07-25 22:55:19.250 207 12632.12 17.60 54125.82 88888.00 2020-07-25 22:55:19.375 207 12632.15 17.62 54125.82 88888.00 2020-07-25 22:55:19.500 207 12632.15 17.57 54125.78 88888.00 2020-07-25 22:55:19.625 207 12632.12 17.55 54125.75 88888.00 2020-07-25 22:55:19.750 207 12632.05 17.55 54125.78 88888.00 2020-07-25 22:55:19.875 207 12632.05 17.57 54125.80 88888.00 2020-07-25 22:55:20.000 207 12632.17 17.57 54125.78 88888.00 2020-07-25 22:55:20.125 207 12632.17 17.50 54125.80 88888.00 2020-07-25 22:55:20.250 207 12632.08 17.48 54125.78 88888.00 2020-07-25 22:55:20.375 207 12632.10 17.50 54125.75 88888.00 2020-07-25 22:55:20.500 207 12632.12 17.48 54125.72 88888.00 2020-07-25 22:55:20.625 207 12632.10 17.48 54125.72 88888.00 2020-07-25 22:55:20.750 207 12632.05 17.48 54125.72 88888.00 2020-07-25 22:55:20.875 207 12632.00 17.45 54125.72 88888.00 2020-07-25 22:55:21.000 207 12632.00 17.43 54125.72 88888.00 2020-07-25 22:55:21.125 207 12632.00 17.43 54125.72 88888.00 2020-07-25 22:55:21.250 207 12631.95 17.40 54125.70 88888.00 2020-07-25 22:55:21.375 207 12631.95 17.40 54125.75 88888.00 2020-07-25 22:55:21.500 207 12631.92 17.40 54125.72 88888.00 2020-07-25 22:55:21.625 207 12631.92 17.40 54125.70 88888.00 2020-07-25 22:55:21.750 207 12631.83 17.40 54125.70 88888.00 2020-07-25 22:55:21.875 207 12631.83 17.38 54125.65 88888.00 2020-07-25 22:55:22.000 207 12631.73 17.35 54125.68 88888.00 2020-07-25 22:55:22.125 207 12631.67 17.38 54125.68 88888.00 2020-07-25 22:55:22.250 207 12631.65 17.35 54125.68 88888.00 2020-07-25 22:55:22.375 207 12631.67 17.32 54125.65 88888.00 2020-07-25 22:55:22.500 207 12631.67 17.30 54125.62 88888.00 2020-07-25 22:55:22.625 207 12631.70 17.30 54125.62 88888.00 2020-07-25 22:55:22.750 207 12631.62 17.27 54125.65 88888.00 2020-07-25 22:55:22.875 207 12631.58 17.25 54125.62 88888.00 2020-07-25 22:55:23.000 207 12631.55 17.23 54125.62 88888.00 2020-07-25 22:55:23.125 207 12631.52 17.25 54125.62 88888.00 2020-07-25 22:55:23.250 207 12631.48 17.18 54125.62 88888.00 2020-07-25 22:55:23.375 207 12631.45 17.23 54125.60 88888.00 2020-07-25 22:55:23.500 207 12631.45 17.20 54125.60 88888.00 2020-07-25 22:55:23.625 207 12631.50 17.23 54125.57 88888.00 2020-07-25 22:55:23.750 207 12631.45 17.18 54125.60 88888.00 2020-07-25 22:55:23.875 207 12631.42 17.20 54125.62 88888.00 2020-07-25 22:55:24.000 207 12631.42 17.18 54125.60 88888.00 2020-07-25 22:55:24.125 207 12631.38 17.18 54125.60 88888.00 2020-07-25 22:55:24.250 207 12631.33 17.15 54125.57 88888.00 2020-07-25 22:55:24.375 207 12631.30 17.15 54125.57 88888.00 2020-07-25 22:55:24.500 207 12631.27 17.18 54125.60 88888.00 2020-07-25 22:55:24.625 207 12631.20 17.12 54125.57 88888.00 2020-07-25 22:55:24.750 207 12631.12 17.12 54125.55 88888.00 2020-07-25 22:55:24.875 207 12631.15 17.12 54125.53 88888.00 2020-07-25 22:55:25.000 207 12631.20 17.12 54125.53 88888.00 2020-07-25 22:55:25.125 207 12631.12 17.07 54125.55 88888.00 2020-07-25 22:55:25.250 207 12631.12 17.10 54125.57 88888.00 2020-07-25 22:55:25.375 207 12631.12 17.07 54125.55 88888.00 2020-07-25 22:55:25.500 207 12631.02 17.02 54125.50 88888.00 2020-07-25 22:55:25.625 207 12631.02 17.05 54125.53 88888.00 2020-07-25 22:55:25.750 207 12631.08 17.05 54125.50 88888.00 2020-07-25 22:55:25.875 207 12631.08 17.02 54125.50 88888.00 2020-07-25 22:55:26.000 207 12631.02 17.00 54125.50 88888.00 2020-07-25 22:55:26.125 207 12630.95 16.98 54125.53 88888.00 2020-07-25 22:55:26.250 207 12630.83 17.00 54125.55 88888.00 2020-07-25 22:55:26.375 207 12630.80 17.00 54125.53 88888.00 2020-07-25 22:55:26.500 207 12630.80 16.98 54125.53 88888.00 2020-07-25 22:55:26.625 207 12630.85 16.93 54125.47 88888.00 2020-07-25 22:55:26.750 207 12630.85 16.93 54125.45 88888.00 2020-07-25 22:55:26.875 207 12630.77 16.95 54125.50 88888.00 2020-07-25 22:55:27.000 207 12630.70 16.93 54125.47 88888.00 2020-07-25 22:55:27.125 207 12630.65 16.93 54125.50 88888.00 2020-07-25 22:55:27.250 207 12630.65 16.95 54125.50 88888.00 2020-07-25 22:55:27.375 207 12630.65 16.95 54125.47 88888.00 2020-07-25 22:55:27.500 207 12630.65 16.93 54125.50 88888.00 2020-07-25 22:55:27.625 207 12630.60 16.93 54125.47 88888.00 2020-07-25 22:55:27.750 207 12630.58 16.88 54125.45 88888.00 2020-07-25 22:55:27.875 207 12630.58 16.90 54125.47 88888.00 2020-07-25 22:55:28.000 207 12630.58 16.88 54125.47 88888.00 2020-07-25 22:55:28.125 207 12630.50 16.85 54125.47 88888.00 2020-07-25 22:55:28.250 207 12630.40 16.82 54125.45 88888.00 2020-07-25 22:55:28.375 207 12630.40 16.82 54125.43 88888.00 2020-07-25 22:55:28.500 207 12630.40 16.82 54125.47 88888.00 2020-07-25 22:55:28.625 207 12630.38 16.82 54125.50 88888.00 2020-07-25 22:55:28.750 207 12630.35 16.80 54125.47 88888.00 2020-07-25 22:55:28.875 207 12630.35 16.82 54125.45 88888.00 2020-07-25 22:55:29.000 207 12630.30 16.77 54125.43 88888.00 2020-07-25 22:55:29.125 207 12630.23 16.77 54125.45 88888.00 2020-07-25 22:55:29.250 207 12630.15 16.80 54125.45 88888.00 2020-07-25 22:55:29.375 207 12630.12 16.80 54125.45 88888.00 2020-07-25 22:55:29.500 207 12630.10 16.77 54125.43 88888.00 2020-07-25 22:55:29.625 207 12630.02 16.77 54125.43 88888.00 2020-07-25 22:55:29.750 207 12630.00 16.75 54125.45 88888.00 2020-07-25 22:55:29.875 207 12630.02 16.75 54125.43 88888.00 2020-07-25 22:55:30.000 207 12630.00 16.75 54125.40 88888.00 2020-07-25 22:55:30.125 207 12630.00 16.75 54125.40 88888.00 2020-07-25 22:55:30.250 207 12629.95 16.70 54125.43 88888.00 2020-07-25 22:55:30.375 207 12629.92 16.73 54125.43 88888.00 2020-07-25 22:55:30.500 207 12629.92 16.73 54125.43 88888.00 2020-07-25 22:55:30.625 207 12629.92 16.73 54125.40 88888.00 2020-07-25 22:55:30.750 207 12629.83 16.70 54125.40 88888.00 2020-07-25 22:55:30.875 207 12629.75 16.68 54125.38 88888.00 2020-07-25 22:55:31.000 207 12629.75 16.68 54125.38 88888.00 2020-07-25 22:55:31.125 207 12629.80 16.73 54125.38 88888.00 2020-07-25 22:55:31.250 207 12629.83 16.70 54125.38 88888.00 2020-07-25 22:55:31.375 207 12629.75 16.68 54125.35 88888.00 2020-07-25 22:55:31.500 207 12629.73 16.68 54125.35 88888.00 2020-07-25 22:55:31.625 207 12629.73 16.68 54125.35 88888.00 2020-07-25 22:55:31.750 207 12629.70 16.65 54125.35 88888.00 2020-07-25 22:55:31.875 207 12629.65 16.65 54125.38 88888.00 2020-07-25 22:55:32.000 207 12629.70 16.62 54125.38 88888.00 2020-07-25 22:55:32.125 207 12629.73 16.60 54125.38 88888.00 2020-07-25 22:55:32.250 207 12629.73 16.62 54125.40 88888.00 2020-07-25 22:55:32.375 207 12629.73 16.62 54125.38 88888.00 2020-07-25 22:55:32.500 207 12629.67 16.60 54125.35 88888.00 2020-07-25 22:55:32.625 207 12629.65 16.52 54125.35 88888.00 2020-07-25 22:55:32.750 207 12629.67 16.52 54125.30 88888.00 2020-07-25 22:55:32.875 207 12629.60 16.52 54125.32 88888.00 2020-07-25 22:55:33.000 207 12629.50 16.52 54125.30 88888.00 2020-07-25 22:55:33.125 207 12629.45 16.50 54125.32 88888.00 2020-07-25 22:55:33.250 207 12629.45 16.50 54125.38 88888.00 2020-07-25 22:55:33.375 207 12629.50 16.50 54125.35 88888.00 2020-07-25 22:55:33.500 207 12629.45 16.52 54125.32 88888.00 2020-07-25 22:55:33.625 207 12629.38 16.50 54125.30 88888.00 2020-07-25 22:55:33.750 207 12629.40 16.45 54125.30 88888.00 2020-07-25 22:55:33.875 207 12629.42 16.40 54125.28 88888.00 2020-07-25 22:55:34.000 207 12629.42 16.43 54125.28 88888.00 2020-07-25 22:55:34.125 207 12629.42 16.45 54125.30 88888.00 2020-07-25 22:55:34.250 207 12629.42 16.43 54125.32 88888.00 2020-07-25 22:55:34.375 207 12629.42 16.40 54125.28 88888.00 2020-07-25 22:55:34.500 207 12629.35 16.40 54125.28 88888.00 2020-07-25 22:55:34.625 207 12629.25 16.38 54125.28 88888.00 2020-07-25 22:55:34.750 207 12629.15 16.35 54125.28 88888.00 2020-07-25 22:55:34.875 207 12629.15 16.35 54125.25 88888.00 2020-07-25 22:55:35.000 207 12629.20 16.35 54125.25 88888.00 2020-07-25 22:55:35.125 207 12629.17 16.35 54125.25 88888.00 2020-07-25 22:55:35.250 207 12629.12 16.30 54125.22 88888.00 2020-07-25 22:55:35.375 207 12629.08 16.30 54125.22 88888.00 2020-07-25 22:55:35.500 207 12629.05 16.30 54125.22 88888.00 2020-07-25 22:55:35.625 207 12629.08 16.27 54125.20 88888.00 2020-07-25 22:55:35.750 207 12629.12 16.30 54125.18 88888.00 2020-07-25 22:55:35.875 207 12629.08 16.27 54125.20 88888.00 2020-07-25 22:55:36.000 207 12628.98 16.23 54125.18 88888.00 2020-07-25 22:55:36.125 207 12628.90 16.23 54125.20 88888.00 2020-07-25 22:55:36.250 207 12628.88 16.23 54125.20 88888.00 2020-07-25 22:55:36.375 207 12628.90 16.25 54125.20 88888.00 2020-07-25 22:55:36.500 207 12628.95 16.27 54125.20 88888.00 2020-07-25 22:55:36.625 207 12628.92 16.23 54125.20 88888.00 2020-07-25 22:55:36.750 207 12628.90 16.23 54125.18 88888.00 2020-07-25 22:55:36.875 207 12628.88 16.23 54125.20 88888.00 2020-07-25 22:55:37.000 207 12628.80 16.23 54125.18 88888.00 2020-07-25 22:55:37.125 207 12628.77 16.20 54125.18 88888.00 2020-07-25 22:55:37.250 207 12628.67 16.18 54125.15 88888.00 2020-07-25 22:55:37.375 207 12628.70 16.18 54125.18 88888.00 2020-07-25 22:55:37.500 207 12628.73 16.18 54125.15 88888.00 2020-07-25 22:55:37.625 207 12628.67 16.15 54125.12 88888.00 2020-07-25 22:55:37.750 207 12628.65 16.12 54125.10 88888.00 2020-07-25 22:55:37.875 207 12628.65 16.12 54125.10 88888.00 2020-07-25 22:55:38.000 207 12628.70 16.12 54125.10 88888.00 2020-07-25 22:55:38.125 207 12628.67 16.10 54125.15 88888.00 2020-07-25 22:55:38.250 207 12628.58 16.10 54125.15 88888.00 2020-07-25 22:55:38.375 207 12628.55 16.07 54125.12 88888.00 2020-07-25 22:55:38.500 207 12628.50 16.05 54125.10 88888.00 2020-07-25 22:55:38.625 207 12628.45 16.05 54125.12 88888.00 2020-07-25 22:55:38.750 207 12628.42 16.07 54125.12 88888.00 2020-07-25 22:55:38.875 207 12628.45 16.05 54125.07 88888.00 2020-07-25 22:55:39.000 207 12628.38 16.02 54125.07 88888.00 2020-07-25 22:55:39.125 207 12628.27 16.02 54125.07 88888.00 2020-07-25 22:55:39.250 207 12628.30 15.97 54125.07 88888.00 2020-07-25 22:55:39.375 207 12628.27 15.97 54125.07 88888.00 2020-07-25 22:55:39.500 207 12628.23 15.97 54125.07 88888.00 2020-07-25 22:55:39.625 207 12628.23 15.97 54125.10 88888.00 2020-07-25 22:55:39.750 207 12628.25 15.97 54125.10 88888.00 2020-07-25 22:55:39.875 207 12628.23 15.93 54125.07 88888.00 2020-07-25 22:55:40.000 207 12628.25 15.90 54125.05 88888.00 2020-07-25 22:55:40.125 207 12628.17 15.88 54125.07 88888.00 2020-07-25 22:55:40.250 207 12628.10 15.88 54125.07 88888.00 2020-07-25 22:55:40.375 207 12628.02 15.88 54125.07 88888.00 2020-07-25 22:55:40.500 207 12628.00 15.85 54125.05 88888.00 2020-07-25 22:55:40.625 207 12628.00 15.85 54125.10 88888.00 2020-07-25 22:55:40.750 207 12628.00 15.85 54125.10 88888.00 2020-07-25 22:55:40.875 207 12627.92 15.82 54125.05 88888.00 2020-07-25 22:55:41.000 207 12627.88 15.78 54125.00 88888.00 2020-07-25 22:55:41.125 207 12627.90 15.78 54125.03 88888.00 2020-07-25 22:55:41.250 207 12627.90 15.75 54125.03 88888.00 2020-07-25 22:55:41.375 207 12627.83 15.75 54125.00 88888.00 2020-07-25 22:55:41.500 207 12627.75 15.78 54125.03 88888.00 2020-07-25 22:55:41.625 207 12627.70 15.75 54125.03 88888.00 2020-07-25 22:55:41.750 207 12627.70 15.72 54125.00 88888.00 2020-07-25 22:55:41.875 207 12627.65 15.68 54124.97 88888.00 2020-07-25 22:55:42.000 207 12627.58 15.70 54125.00 88888.00 2020-07-25 22:55:42.125 207 12627.55 15.70 54125.00 88888.00 2020-07-25 22:55:42.250 207 12627.55 15.72 54125.00 88888.00 2020-07-25 22:55:42.375 207 12627.60 15.70 54125.00 88888.00 2020-07-25 22:55:42.500 207 12627.55 15.65 54125.00 88888.00 2020-07-25 22:55:42.625 207 12627.40 15.62 54125.00 88888.00 2020-07-25 22:55:42.750 207 12627.35 15.62 54124.97 88888.00 2020-07-25 22:55:42.875 207 12627.40 15.60 54124.97 88888.00 2020-07-25 22:55:43.000 207 12627.40 15.57 54124.97 88888.00 2020-07-25 22:55:43.125 207 12627.30 15.55 54124.97 88888.00 2020-07-25 22:55:43.250 207 12627.23 15.53 54125.00 88888.00 2020-07-25 22:55:43.375 207 12627.20 15.53 54125.00 88888.00 2020-07-25 22:55:43.500 207 12627.20 15.47 54124.95 88888.00 2020-07-25 22:55:43.625 207 12627.17 15.53 54124.95 88888.00 2020-07-25 22:55:43.750 207 12627.20 15.53 54124.95 88888.00 2020-07-25 22:55:43.875 207 12627.15 15.50 54124.95 88888.00 2020-07-25 22:55:44.000 207 12627.15 15.43 54124.93 88888.00 2020-07-25 22:55:44.125 207 12627.05 15.40 54124.97 88888.00 2020-07-25 22:55:44.250 207 12626.98 15.43 54124.97 88888.00 2020-07-25 22:55:44.375 207 12626.92 15.40 54124.95 88888.00 2020-07-25 22:55:44.500 207 12626.90 15.38 54124.93 88888.00 2020-07-25 22:55:44.625 207 12626.95 15.35 54124.90 88888.00 2020-07-25 22:55:44.750 207 12626.90 15.32 54124.93 88888.00 2020-07-25 22:55:44.875 207 12626.80 15.30 54124.90 88888.00 2020-07-25 22:55:45.000 207 12626.75 15.28 54124.88 88888.00 2020-07-25 22:55:45.125 207 12626.73 15.25 54124.90 88888.00 2020-07-25 22:55:45.250 207 12626.70 15.22 54124.93 88888.00 2020-07-25 22:55:45.375 207 12626.65 15.25 54124.93 88888.00 2020-07-25 22:55:45.500 207 12626.62 15.25 54124.88 88888.00 2020-07-25 22:55:45.625 207 12626.67 15.25 54124.85 88888.00 2020-07-25 22:55:45.750 207 12626.60 15.20 54124.88 88888.00 2020-07-25 22:55:45.875 207 12626.55 15.18 54124.90 88888.00 2020-07-25 22:55:46.000 207 12626.45 15.15 54124.88 88888.00 2020-07-25 22:55:46.125 207 12626.42 15.15 54124.88 88888.00 2020-07-25 22:55:46.250 207 12626.42 15.15 54124.85 88888.00 2020-07-25 22:55:46.375 207 12626.42 15.15 54124.88 88888.00 2020-07-25 22:55:46.500 207 12626.42 15.12 54124.93 88888.00 2020-07-25 22:55:46.625 207 12626.40 15.10 54124.90 88888.00 2020-07-25 22:55:46.750 207 12626.35 15.07 54124.88 88888.00 2020-07-25 22:55:46.875 207 12626.35 15.05 54124.88 88888.00 2020-07-25 22:55:47.000 207 12626.33 15.03 54124.85 88888.00 2020-07-25 22:55:47.125 207 12626.27 15.00 54124.85 88888.00 2020-07-25 22:55:47.250 207 12626.23 14.97 54124.85 88888.00 2020-07-25 22:55:47.375 207 12626.23 15.00 54124.85 88888.00 2020-07-25 22:55:47.500 207 12626.17 14.97 54124.85 88888.00 2020-07-25 22:55:47.625 207 12626.17 14.97 54124.82 88888.00 2020-07-25 22:55:47.750 207 12626.17 14.97 54124.85 88888.00 2020-07-25 22:55:47.875 207 12626.17 14.93 54124.82 88888.00 2020-07-25 22:55:48.000 207 12626.15 14.90 54124.80 88888.00 2020-07-25 22:55:48.125 207 12626.08 14.90 54124.80 88888.00 2020-07-25 22:55:48.250 207 12626.05 14.93 54124.85 88888.00 2020-07-25 22:55:48.375 207 12626.08 14.95 54124.85 88888.00 2020-07-25 22:55:48.500 207 12626.10 14.95 54124.82 88888.00 2020-07-25 22:55:48.625 207 12626.02 14.90 54124.85 88888.00 2020-07-25 22:55:48.750 207 12625.95 14.85 54124.85 88888.00 2020-07-25 22:55:48.875 207 12625.92 14.85 54124.82 88888.00 2020-07-25 22:55:49.000 207 12625.90 14.82 54124.80 88888.00 2020-07-25 22:55:49.125 207 12625.98 14.80 54124.78 88888.00 2020-07-25 22:55:49.250 207 12625.98 14.80 54124.80 88888.00 2020-07-25 22:55:49.375 207 12625.92 14.80 54124.78 88888.00 2020-07-25 22:55:49.500 207 12625.88 14.78 54124.75 88888.00 2020-07-25 22:55:49.625 207 12625.83 14.78 54124.78 88888.00 2020-07-25 22:55:49.750 207 12625.77 14.78 54124.78 88888.00 2020-07-25 22:55:49.875 207 12625.77 14.80 54124.78 88888.00 2020-07-25 22:55:50.000 207 12625.83 14.80 54124.78 88888.00 2020-07-25 22:55:50.125 207 12625.83 14.78 54124.78 88888.00 2020-07-25 22:55:50.250 207 12625.73 14.75 54124.78 88888.00 2020-07-25 22:55:50.375 207 12625.70 14.72 54124.72 88888.00 2020-07-25 22:55:50.500 207 12625.70 14.75 54124.72 88888.00 2020-07-25 22:55:50.625 207 12625.67 14.72 54124.70 88888.00 2020-07-25 22:55:50.750 207 12625.65 14.72 54124.72 88888.00 2020-07-25 22:55:50.875 207 12625.70 14.72 54124.72 88888.00 2020-07-25 22:55:51.000 207 12625.75 14.70 54124.72 88888.00 2020-07-25 22:55:51.125 207 12625.67 14.68 54124.72 88888.00 2020-07-25 22:55:51.250 207 12625.62 14.65 54124.70 88888.00 2020-07-25 22:55:51.375 207 12625.62 14.65 54124.68 88888.00 2020-07-25 22:55:51.500 207 12625.55 14.65 54124.65 88888.00 2020-07-25 22:55:51.625 207 12625.45 14.65 54124.68 88888.00 2020-07-25 22:55:51.750 207 12625.42 14.65 54124.70 88888.00 2020-07-25 22:55:51.875 207 12625.42 14.60 54124.68 88888.00 2020-07-25 22:55:52.000 207 12625.40 14.55 54124.57 88888.00 2020-07-25 22:55:52.125 207 12625.40 14.60 54124.65 88888.00 2020-07-25 22:55:52.250 207 12625.33 14.62 54124.68 88888.00 2020-07-25 22:55:52.375 207 12625.27 14.62 54124.65 88888.00 2020-07-25 22:55:52.500 207 12625.30 14.60 54124.60 88888.00 2020-07-25 22:55:52.625 207 12625.35 14.60 54124.62 88888.00 2020-07-25 22:55:52.750 207 12625.33 14.57 54124.65 88888.00 2020-07-25 22:55:52.875 207 12625.27 14.57 54124.62 88888.00 2020-07-25 22:55:53.000 207 12625.25 14.60 54124.62 88888.00 2020-07-25 22:55:53.125 207 12625.20 14.60 54124.60 88888.00 2020-07-25 22:55:53.250 207 12625.15 14.57 54124.62 88888.00 2020-07-25 22:55:53.375 207 12625.10 14.55 54124.65 88888.00 2020-07-25 22:55:53.500 207 12625.10 14.53 54124.62 88888.00 2020-07-25 22:55:53.625 207 12625.15 14.53 54124.62 88888.00 2020-07-25 22:55:53.750 207 12625.17 14.53 54124.60 88888.00 2020-07-25 22:55:53.875 207 12625.15 14.53 54124.57 88888.00 2020-07-25 22:55:54.000 207 12625.08 14.53 54124.55 88888.00 2020-07-25 22:55:54.125 207 12624.98 14.53 54124.57 88888.00 2020-07-25 22:55:54.250 207 12624.95 14.53 54124.55 88888.00 2020-07-25 22:55:54.375 207 12624.95 14.53 54124.53 88888.00 2020-07-25 22:55:54.500 207 12624.95 14.57 54124.55 88888.00 2020-07-25 22:55:54.625 207 12624.90 14.60 54124.55 88888.00 2020-07-25 22:55:54.750 207 12624.95 14.55 54124.50 88888.00 2020-07-25 22:55:54.875 207 12624.95 14.57 54124.47 88888.00 2020-07-25 22:55:55.000 207 12624.92 14.55 54124.47 88888.00 2020-07-25 22:55:55.125 207 12624.88 14.55 54124.47 88888.00 2020-07-25 22:55:55.250 207 12624.85 14.55 54124.47 88888.00 2020-07-25 22:55:55.375 207 12624.90 14.53 54124.47 88888.00 2020-07-25 22:55:55.500 207 12624.90 14.53 54124.43 88888.00 2020-07-25 22:55:55.625 207 12624.83 14.55 54124.45 88888.00 2020-07-25 22:55:55.750 207 12624.83 14.55 54124.43 88888.00 2020-07-25 22:55:55.875 207 12624.80 14.55 54124.43 88888.00 2020-07-25 22:55:56.000 207 12624.80 14.57 54124.43 88888.00 2020-07-25 22:55:56.125 207 12624.80 14.60 54124.45 88888.00 2020-07-25 22:55:56.250 207 12624.75 14.55 54124.45 88888.00 2020-07-25 22:55:56.375 207 12624.77 14.57 54124.43 88888.00 2020-07-25 22:55:56.500 207 12624.67 14.57 54124.40 88888.00 2020-07-25 22:55:56.625 207 12624.73 14.55 54124.40 88888.00 2020-07-25 22:55:56.750 207 12624.77 14.57 54124.43 88888.00 2020-07-25 22:55:56.875 207 12624.75 14.53 54124.40 88888.00 2020-07-25 22:55:57.000 207 12624.58 14.50 54124.38 88888.00 2020-07-25 22:55:57.125 207 12624.55 14.53 54124.38 88888.00 2020-07-25 22:55:57.250 207 12624.60 14.50 54124.38 88888.00 2020-07-25 22:55:57.375 207 12624.58 14.50 54124.38 88888.00 2020-07-25 22:55:57.500 207 12624.55 14.50 54124.32 88888.00 2020-07-25 22:55:57.625 207 12624.55 14.47 54124.32 88888.00 2020-07-25 22:55:57.750 207 12624.55 14.47 54124.32 88888.00 2020-07-25 22:55:57.875 207 12624.60 14.47 54124.32 88888.00 2020-07-25 22:55:58.000 207 12624.58 14.45 54124.32 88888.00 2020-07-25 22:55:58.125 207 12624.50 14.45 54124.30 88888.00 2020-07-25 22:55:58.250 207 12624.42 14.40 54124.32 88888.00 2020-07-25 22:55:58.375 207 12624.40 14.43 54124.32 88888.00 2020-07-25 22:55:58.500 207 12624.42 14.40 54124.30 88888.00 2020-07-25 22:55:58.625 207 12624.48 14.40 54124.30 88888.00 2020-07-25 22:55:58.750 207 12624.40 14.40 54124.28 88888.00 2020-07-25 22:55:58.875 207 12624.33 14.43 54124.25 88888.00 2020-07-25 22:55:59.000 207 12624.33 14.40 54124.28 88888.00 2020-07-25 22:55:59.125 207 12624.35 14.38 54124.25 88888.00 2020-07-25 22:55:59.250 207 12624.25 14.38 54124.25 88888.00 2020-07-25 22:55:59.375 207 12624.20 14.38 54124.25 88888.00 2020-07-25 22:55:59.500 207 12624.23 14.40 54124.25 88888.00 2020-07-25 22:55:59.625 207 12624.20 14.38 54124.20 88888.00 2020-07-25 22:55:59.750 207 12624.15 14.35 54124.18 88888.00 2020-07-25 22:55:59.875 207 12624.20 14.32 54124.18 88888.00 2020-07-25 22:56:00.000 207 12624.17 14.32 54124.18 88888.00 2020-07-25 22:56:00.125 207 12624.10 14.35 54124.18 88888.00 2020-07-25 22:56:00.250 207 12624.08 14.35 54124.18 88888.00 2020-07-25 22:56:00.375 207 12624.10 14.35 54124.18 88888.00 2020-07-25 22:56:00.500 207 12624.08 14.32 54124.12 88888.00 2020-07-25 22:56:00.625 207 12624.05 14.28 54124.15 88888.00 2020-07-25 22:56:00.750 207 12624.05 14.25 54124.15 88888.00 2020-07-25 22:56:00.875 207 12624.00 14.25 54124.18 88888.00 2020-07-25 22:56:01.000 207 12623.95 14.25 54124.15 88888.00 2020-07-25 22:56:01.125 207 12623.88 14.25 54124.15 88888.00 2020-07-25 22:56:01.250 207 12623.90 14.28 54124.18 88888.00 2020-07-25 22:56:01.375 207 12623.95 14.28 54124.12 88888.00 2020-07-25 22:56:01.500 207 12623.88 14.25 54124.15 88888.00 2020-07-25 22:56:01.625 207 12623.83 14.22 54124.15 88888.00 2020-07-25 22:56:01.750 207 12623.83 14.22 54124.12 88888.00 2020-07-25 22:56:01.875 207 12623.77 14.22 54124.12 88888.00 2020-07-25 22:56:02.000 207 12623.77 14.22 54124.10 88888.00 2020-07-25 22:56:02.125 207 12623.75 14.20 54124.05 88888.00 2020-07-25 22:56:02.250 207 12623.70 14.20 54124.05 88888.00 2020-07-25 22:56:02.375 207 12623.73 14.20 54124.03 88888.00 2020-07-25 22:56:02.500 207 12623.70 14.20 54124.03 88888.00 2020-07-25 22:56:02.625 207 12623.60 14.18 54124.03 88888.00 2020-07-25 22:56:02.750 207 12623.60 14.20 54124.00 88888.00 2020-07-25 22:56:02.875 207 12623.52 14.20 54124.00 88888.00 2020-07-25 22:56:03.000 207 12623.48 14.18 54123.97 88888.00 2020-07-25 22:56:03.125 207 12623.48 14.20 54124.03 88888.00 2020-07-25 22:56:03.250 207 12623.45 14.18 54124.05 88888.00 2020-07-25 22:56:03.375 207 12623.45 14.15 54124.03 88888.00 2020-07-25 22:56:03.500 207 12623.48 14.18 54123.97 88888.00 2020-07-25 22:56:03.625 207 12623.45 14.18 54123.97 88888.00 2020-07-25 22:56:03.750 207 12623.40 14.15 54124.00 88888.00 2020-07-25 22:56:03.875 207 12623.40 14.15 54123.97 88888.00 2020-07-25 22:56:04.000 207 12623.33 14.12 54123.95 88888.00 2020-07-25 22:56:04.125 207 12623.30 14.12 54123.95 88888.00 2020-07-25 22:56:04.250 207 12623.30 14.12 54123.95 88888.00 2020-07-25 22:56:04.375 207 12623.27 14.12 54124.00 88888.00 2020-07-25 22:56:04.500 207 12623.20 14.12 54124.00 88888.00 2020-07-25 22:56:04.625 207 12623.17 14.12 54123.97 88888.00 2020-07-25 22:56:04.750 207 12623.15 14.12 54123.97 88888.00 2020-07-25 22:56:04.875 207 12623.17 14.07 54123.95 88888.00 2020-07-25 22:56:05.000 207 12623.17 14.07 54123.95 88888.00 2020-07-25 22:56:05.125 207 12623.12 14.12 54123.95 88888.00 2020-07-25 22:56:05.250 207 12623.12 14.10 54123.93 88888.00 2020-07-25 22:56:05.375 207 12623.12 14.12 54123.90 88888.00 2020-07-25 22:56:05.500 207 12623.12 14.12 54123.90 88888.00 2020-07-25 22:56:05.625 207 12623.05 14.10 54123.90 88888.00 2020-07-25 22:56:05.750 207 12623.00 14.12 54123.93 88888.00 2020-07-25 22:56:05.875 207 12622.92 14.15 54123.93 88888.00 2020-07-25 22:56:06.000 207 12622.88 14.15 54123.90 88888.00 2020-07-25 22:56:06.125 207 12622.90 14.15 54123.90 88888.00 2020-07-25 22:56:06.250 207 12622.92 14.12 54123.90 88888.00 2020-07-25 22:56:06.375 207 12622.98 14.12 54123.90 88888.00 2020-07-25 22:56:06.500 207 12622.92 14.12 54123.90 88888.00 2020-07-25 22:56:06.625 207 12622.90 14.15 54123.90 88888.00 2020-07-25 22:56:06.750 207 12622.83 14.15 54123.88 88888.00 2020-07-25 22:56:06.875 207 12622.75 14.15 54123.82 88888.00 2020-07-25 22:56:07.000 207 12622.75 14.12 54123.78 88888.00 2020-07-25 22:56:07.125 207 12622.75 14.12 54123.80 88888.00 2020-07-25 22:56:07.250 207 12622.73 14.12 54123.82 88888.00 2020-07-25 22:56:07.375 207 12622.75 14.15 54123.80 88888.00 2020-07-25 22:56:07.500 207 12622.73 14.12 54123.80 88888.00 2020-07-25 22:56:07.625 207 12622.58 14.10 54123.80 88888.00 2020-07-25 22:56:07.750 207 12622.58 14.12 54123.80 88888.00 2020-07-25 22:56:07.875 207 12622.62 14.10 54123.78 88888.00 2020-07-25 22:56:08.000 207 12622.62 14.10 54123.78 88888.00 2020-07-25 22:56:08.125 207 12622.58 14.10 54123.80 88888.00 2020-07-25 22:56:08.250 207 12622.55 14.10 54123.82 88888.00 2020-07-25 22:56:08.375 207 12622.60 14.12 54123.80 88888.00 2020-07-25 22:56:08.500 207 12622.55 14.12 54123.75 88888.00 2020-07-25 22:56:08.625 207 12622.45 14.12 54123.75 88888.00 2020-07-25 22:56:08.750 207 12622.40 14.12 54123.75 88888.00 2020-07-25 22:56:08.875 207 12622.40 14.10 54123.75 88888.00 2020-07-25 22:56:09.000 207 12622.45 14.12 54123.75 88888.00 2020-07-25 22:56:09.125 207 12622.40 14.07 54123.75 88888.00 2020-07-25 22:56:09.250 207 12622.38 14.05 54123.75 88888.00 2020-07-25 22:56:09.375 207 12622.40 14.07 54123.78 88888.00 2020-07-25 22:56:09.500 207 12622.38 14.07 54123.75 88888.00 2020-07-25 22:56:09.625 207 12622.38 14.05 54123.70 88888.00 2020-07-25 22:56:09.750 207 12622.38 14.10 54123.75 88888.00 2020-07-25 22:56:09.875 207 12622.38 14.03 54123.78 88888.00 2020-07-25 22:56:10.000 207 12622.40 14.03 54123.75 88888.00 2020-07-25 22:56:10.125 207 12622.35 14.03 54123.75 88888.00 2020-07-25 22:56:10.250 207 12622.30 14.00 54123.72 88888.00 2020-07-25 22:56:10.375 207 12622.27 13.97 54123.70 88888.00 2020-07-25 22:56:10.500 207 12622.20 13.97 54123.70 88888.00 2020-07-25 22:56:10.625 207 12622.17 13.97 54123.68 88888.00 2020-07-25 22:56:10.750 207 12622.10 13.95 54123.68 88888.00 2020-07-25 22:56:10.875 207 12622.15 13.97 54123.68 88888.00 2020-07-25 22:56:11.000 207 12622.17 13.95 54123.65 88888.00 2020-07-25 22:56:11.125 207 12622.08 13.95 54123.65 88888.00 2020-07-25 22:56:11.250 207 12622.05 13.93 54123.65 88888.00 2020-07-25 22:56:11.375 207 12622.08 13.90 54123.65 88888.00 2020-07-25 22:56:11.500 207 12622.02 13.90 54123.60 88888.00 2020-07-25 22:56:11.625 207 12622.00 13.90 54123.62 88888.00 2020-07-25 22:56:11.750 207 12622.08 13.90 54123.60 88888.00 2020-07-25 22:56:11.875 207 12622.05 13.88 54123.60 88888.00 2020-07-25 22:56:12.000 207 12622.00 13.82 54123.60 88888.00 2020-07-25 22:56:12.125 207 12621.92 13.82 54123.57 88888.00 2020-07-25 22:56:12.250 207 12621.92 13.80 54123.55 88888.00 2020-07-25 22:56:12.375 207 12621.95 13.82 54123.57 88888.00 2020-07-25 22:56:12.500 207 12621.90 13.85 54123.55 88888.00 2020-07-25 22:56:12.625 207 12621.88 13.85 54123.55 88888.00 2020-07-25 22:56:12.750 207 12621.83 13.80 54123.55 88888.00 2020-07-25 22:56:12.875 207 12621.83 13.80 54123.55 88888.00 2020-07-25 22:56:13.000 207 12621.88 13.80 54123.55 88888.00 2020-07-25 22:56:13.125 207 12621.88 13.82 54123.55 88888.00 2020-07-25 22:56:13.250 207 12621.85 13.82 54123.55 88888.00 2020-07-25 22:56:13.375 207 12621.85 13.80 54123.55 88888.00 2020-07-25 22:56:13.500 207 12621.83 13.78 54123.53 88888.00 2020-07-25 22:56:13.625 207 12621.80 13.78 54123.53 88888.00 2020-07-25 22:56:13.750 207 12621.75 13.78 54123.53 88888.00 2020-07-25 22:56:13.875 207 12621.75 13.75 54123.53 88888.00 2020-07-25 22:56:14.000 207 12621.75 13.75 54123.50 88888.00 2020-07-25 22:56:14.125 207 12621.75 13.72 54123.50 88888.00 2020-07-25 22:56:14.250 207 12621.73 13.75 54123.50 88888.00 2020-07-25 22:56:14.375 207 12621.67 13.75 54123.47 88888.00 2020-07-25 22:56:14.500 207 12621.65 13.72 54123.47 88888.00 2020-07-25 22:56:14.625 207 12621.62 13.70 54123.47 88888.00 2020-07-25 22:56:14.750 207 12621.55 13.68 54123.45 88888.00 2020-07-25 22:56:14.875 207 12621.55 13.68 54123.43 88888.00 2020-07-25 22:56:15.000 207 12621.58 13.65 54123.43 88888.00 2020-07-25 22:56:15.125 207 12621.60 13.68 54123.45 88888.00 2020-07-25 22:56:15.250 207 12621.52 13.62 54123.47 88888.00 2020-07-25 22:56:15.375 207 12621.52 13.65 54123.50 88888.00 2020-07-25 22:56:15.500 207 12621.50 13.68 54123.47 88888.00 2020-07-25 22:56:15.625 207 12621.52 13.65 54123.43 88888.00 2020-07-25 22:56:15.750 207 12621.55 13.60 54123.43 88888.00 2020-07-25 22:56:15.875 207 12621.60 13.62 54123.40 88888.00 2020-07-25 22:56:16.000 207 12621.55 13.62 54123.38 88888.00 2020-07-25 22:56:16.125 207 12621.50 13.57 54123.38 88888.00 2020-07-25 22:56:16.250 207 12621.45 13.55 54123.38 88888.00 2020-07-25 22:56:16.375 207 12621.48 13.57 54123.35 88888.00 2020-07-25 22:56:16.500 207 12621.45 13.57 54123.32 88888.00 2020-07-25 22:56:16.625 207 12621.40 13.55 54123.30 88888.00 2020-07-25 22:56:16.750 207 12621.42 13.55 54123.30 88888.00 2020-07-25 22:56:16.875 207 12621.38 13.50 54123.30 88888.00 2020-07-25 22:56:17.000 207 12621.38 13.53 54123.28 88888.00 2020-07-25 22:56:17.125 207 12621.40 13.53 54123.30 88888.00 2020-07-25 22:56:17.250 207 12621.40 13.50 54123.32 88888.00 2020-07-25 22:56:17.375 207 12621.45 13.53 54123.28 88888.00 2020-07-25 22:56:17.500 207 12621.48 13.50 54123.28 88888.00 2020-07-25 22:56:17.625 207 12621.42 13.45 54123.22 88888.00 2020-07-25 22:56:17.750 207 12621.38 13.43 54123.22 88888.00 2020-07-25 22:56:17.875 207 12621.40 13.43 54123.28 88888.00 2020-07-25 22:56:18.000 207 12621.38 13.43 54123.25 88888.00 2020-07-25 22:56:18.125 207 12621.33 13.43 54123.28 88888.00 2020-07-25 22:56:18.250 207 12621.30 13.40 54123.28 88888.00 2020-07-25 22:56:18.375 207 12621.30 13.40 54123.28 88888.00 2020-07-25 22:56:18.500 207 12621.27 13.43 54123.28 88888.00 2020-07-25 22:56:18.625 207 12621.30 13.45 54123.28 88888.00 2020-07-25 22:56:18.750 207 12621.30 13.43 54123.25 88888.00 2020-07-25 22:56:18.875 207 12621.25 13.43 54123.25 88888.00 2020-07-25 22:56:19.000 207 12621.17 13.38 54123.22 88888.00 2020-07-25 22:56:19.125 207 12621.20 13.35 54123.22 88888.00 2020-07-25 22:56:19.250 207 12621.17 13.35 54123.22 88888.00 2020-07-25 22:56:19.375 207 12621.12 13.32 54123.20 88888.00 2020-07-25 22:56:19.500 207 12621.12 13.32 54123.18 88888.00 2020-07-25 22:56:19.625 207 12621.12 13.32 54123.15 88888.00 2020-07-25 22:56:19.750 207 12621.12 13.30 54123.15 88888.00 2020-07-25 22:56:19.875 207 12621.10 13.30 54123.18 88888.00 2020-07-25 22:56:20.000 207 12621.02 13.28 54123.15 88888.00 2020-07-25 22:56:20.125 207 12621.00 13.28 54123.15 88888.00 2020-07-25 22:56:20.250 207 12620.98 13.22 54123.18 88888.00 2020-07-25 22:56:20.375 207 12621.05 13.22 54123.15 88888.00 2020-07-25 22:56:20.500 207 12621.12 13.22 54123.12 88888.00 2020-07-25 22:56:20.625 207 12621.08 13.22 54123.12 88888.00 2020-07-25 22:56:20.750 207 12621.02 13.22 54123.12 88888.00 2020-07-25 22:56:20.875 207 12621.02 13.22 54123.07 88888.00 2020-07-25 22:56:21.000 207 12621.08 13.20 54123.07 88888.00 2020-07-25 22:56:21.125 207 12621.02 13.18 54123.07 88888.00 2020-07-25 22:56:21.250 207 12620.95 13.15 54123.05 88888.00 2020-07-25 22:56:21.375 207 12620.92 13.15 54123.05 88888.00 2020-07-25 22:56:21.500 207 12620.92 13.15 54123.05 88888.00 2020-07-25 22:56:21.625 207 12620.95 13.12 54123.05 88888.00 2020-07-25 22:56:21.750 207 12620.92 13.10 54123.05 88888.00 2020-07-25 22:56:21.875 207 12620.85 13.12 54123.07 88888.00 2020-07-25 22:56:22.000 207 12620.83 13.12 54123.07 88888.00 2020-07-25 22:56:22.125 207 12620.77 13.10 54123.05 88888.00 2020-07-25 22:56:22.250 207 12620.80 13.10 54123.07 88888.00 2020-07-25 22:56:22.375 207 12620.80 13.10 54123.07 88888.00 2020-07-25 22:56:22.500 207 12620.80 13.12 54123.05 88888.00 2020-07-25 22:56:22.625 207 12620.77 13.05 54123.00 88888.00 2020-07-25 22:56:22.750 207 12620.75 13.03 54123.00 88888.00 2020-07-25 22:56:22.875 207 12620.70 13.03 54123.00 88888.00 2020-07-25 22:56:23.000 207 12620.70 13.03 54122.97 88888.00 2020-07-25 22:56:23.125 207 12620.62 13.00 54123.00 88888.00 2020-07-25 22:56:23.250 207 12620.58 12.95 54123.03 88888.00 2020-07-25 22:56:23.375 207 12620.58 12.93 54123.00 88888.00 2020-07-25 22:56:23.500 207 12620.55 12.93 54123.00 88888.00 2020-07-25 22:56:23.625 207 12620.48 12.93 54122.97 88888.00 2020-07-25 22:56:23.750 207 12620.42 12.93 54123.00 88888.00 2020-07-25 22:56:23.875 207 12620.45 12.88 54122.97 88888.00 2020-07-25 22:56:24.000 207 12620.40 12.88 54122.97 88888.00 2020-07-25 22:56:24.125 207 12620.38 12.85 54122.95 88888.00 2020-07-25 22:56:24.250 207 12620.35 12.88 54123.00 88888.00 2020-07-25 22:56:24.375 207 12620.40 12.90 54123.00 88888.00 2020-07-25 22:56:24.500 207 12620.40 12.88 54122.97 88888.00 2020-07-25 22:56:24.625 207 12620.40 12.88 54122.95 88888.00 2020-07-25 22:56:24.750 207 12620.40 12.85 54122.97 88888.00 2020-07-25 22:56:24.875 207 12620.35 12.82 54122.95 88888.00 2020-07-25 22:56:25.000 207 12620.27 12.80 54122.95 88888.00 2020-07-25 22:56:25.125 207 12620.33 12.82 54122.95 88888.00 2020-07-25 22:56:25.250 207 12620.38 12.82 54122.95 88888.00 2020-07-25 22:56:25.375 207 12620.35 12.82 54122.95 88888.00 2020-07-25 22:56:25.500 207 12620.30 12.82 54122.93 88888.00 2020-07-25 22:56:25.625 207 12620.17 12.78 54122.88 88888.00 2020-07-25 22:56:25.750 207 12620.17 12.78 54122.90 88888.00 2020-07-25 22:56:25.875 207 12620.27 12.78 54122.93 88888.00 2020-07-25 22:56:26.000 207 12620.25 12.78 54122.88 88888.00 2020-07-25 22:56:26.125 207 12620.30 12.78 54122.90 88888.00 2020-07-25 22:56:26.250 207 12620.30 12.75 54122.90 88888.00 2020-07-25 22:56:26.375 207 12620.33 12.75 54122.88 88888.00 2020-07-25 22:56:26.500 207 12620.35 12.78 54122.85 88888.00 2020-07-25 22:56:26.625 207 12620.25 12.75 54122.85 88888.00 2020-07-25 22:56:26.750 207 12620.20 12.72 54122.85 88888.00 2020-07-25 22:56:26.875 207 12620.20 12.70 54122.85 88888.00 2020-07-25 22:56:27.000 207 12620.17 12.70 54122.88 88888.00 2020-07-25 22:56:27.125 207 12620.15 12.72 54122.85 88888.00 2020-07-25 22:56:27.250 207 12620.12 12.72 54122.85 88888.00 2020-07-25 22:56:27.375 207 12620.08 12.72 54122.82 88888.00 2020-07-25 22:56:27.500 207 12620.00 12.68 54122.82 88888.00 2020-07-25 22:56:27.625 207 12619.95 12.65 54122.80 88888.00 2020-07-25 22:56:27.750 207 12620.00 12.65 54122.75 88888.00 2020-07-25 22:56:27.875 207 12620.02 12.68 54122.78 88888.00 2020-07-25 22:56:28.000 207 12619.98 12.65 54122.80 88888.00 2020-07-25 22:56:28.125 207 12619.92 12.62 54122.75 88888.00 2020-07-25 22:56:28.250 207 12619.92 12.55 54122.75 88888.00 2020-07-25 22:56:28.375 207 12619.98 12.57 54122.75 88888.00 2020-07-25 22:56:28.500 207 12619.98 12.65 54122.72 88888.00 2020-07-25 22:56:28.625 207 12619.95 12.62 54122.72 88888.00 2020-07-25 22:56:28.750 207 12619.92 12.55 54122.70 88888.00 2020-07-25 22:56:28.875 207 12619.92 12.55 54122.68 88888.00 2020-07-25 22:56:29.000 207 12619.98 12.55 54122.70 88888.00 2020-07-25 22:56:29.125 207 12619.98 12.53 54122.70 88888.00 2020-07-25 22:56:29.250 207 12619.90 12.50 54122.70 88888.00 2020-07-25 22:56:29.375 207 12619.85 12.50 54122.72 88888.00 2020-07-25 22:56:29.500 207 12619.90 12.50 54122.70 88888.00 2020-07-25 22:56:29.625 207 12619.90 12.50 54122.70 88888.00 2020-07-25 22:56:29.750 207 12619.85 12.53 54122.70 88888.00 2020-07-25 22:56:29.875 207 12619.80 12.47 54122.72 88888.00 2020-07-25 22:56:30.000 207 12619.85 12.47 54122.65 88888.00 2020-07-25 22:56:30.125 207 12619.85 12.50 54122.65 88888.00 2020-07-25 22:56:30.250 207 12619.75 12.47 54122.65 88888.00 2020-07-25 22:56:30.375 207 12619.75 12.45 54122.68 88888.00 2020-07-25 22:56:30.500 207 12619.77 12.47 54122.68 88888.00 2020-07-25 22:56:30.625 207 12619.83 12.45 54122.65 88888.00 2020-07-25 22:56:30.750 207 12619.85 12.43 54122.68 88888.00 2020-07-25 22:56:30.875 207 12619.83 12.40 54122.65 88888.00 2020-07-25 22:56:31.000 207 12619.77 12.40 54122.62 88888.00 2020-07-25 22:56:31.125 207 12619.80 12.45 54122.65 88888.00 2020-07-25 22:56:31.250 207 12619.75 12.40 54122.68 88888.00 2020-07-25 22:56:31.375 207 12619.70 12.40 54122.68 88888.00 2020-07-25 22:56:31.500 207 12619.67 12.38 54122.65 88888.00 2020-07-25 22:56:31.625 207 12619.70 12.38 54122.62 88888.00 2020-07-25 22:56:31.750 207 12619.65 12.35 54122.60 88888.00 2020-07-25 22:56:31.875 207 12619.58 12.38 54122.60 88888.00 2020-07-25 22:56:32.000 207 12619.58 12.32 54122.57 88888.00 2020-07-25 22:56:32.125 207 12619.55 12.30 54122.60 88888.00 2020-07-25 22:56:32.250 207 12619.55 12.35 54122.60 88888.00 2020-07-25 22:56:32.375 207 12619.58 12.35 54122.60 88888.00 2020-07-25 22:56:32.500 207 12619.55 12.30 54122.55 88888.00 2020-07-25 22:56:32.625 207 12619.55 12.30 54122.57 88888.00 2020-07-25 22:56:32.750 207 12619.58 12.28 54122.60 88888.00 2020-07-25 22:56:32.875 207 12619.62 12.28 54122.57 88888.00 2020-07-25 22:56:33.000 207 12619.58 12.25 54122.55 88888.00 2020-07-25 22:56:33.125 207 12619.55 12.22 54122.55 88888.00 2020-07-25 22:56:33.250 207 12619.60 12.22 54122.53 88888.00 2020-07-25 22:56:33.375 207 12619.58 12.22 54122.53 88888.00 2020-07-25 22:56:33.500 207 12619.60 12.22 54122.53 88888.00 2020-07-25 22:56:33.625 207 12619.60 12.18 54122.50 88888.00 2020-07-25 22:56:33.750 207 12619.58 12.18 54122.50 88888.00 2020-07-25 22:56:33.875 207 12619.52 12.20 54122.50 88888.00 2020-07-25 22:56:34.000 207 12619.52 12.18 54122.45 88888.00 2020-07-25 22:56:34.125 207 12619.50 12.18 54122.47 88888.00 2020-07-25 22:56:34.250 207 12619.50 12.12 54122.50 88888.00 2020-07-25 22:56:34.375 207 12619.42 12.15 54122.47 88888.00 2020-07-25 22:56:34.500 207 12619.35 12.12 54122.47 88888.00 2020-07-25 22:56:34.625 207 12619.33 12.10 54122.47 88888.00 2020-07-25 22:56:34.750 207 12619.33 12.05 54122.45 88888.00 2020-07-25 22:56:34.875 207 12619.33 12.05 54122.45 88888.00 2020-07-25 22:56:35.000 207 12619.30 12.03 54122.45 88888.00 2020-07-25 22:56:35.125 207 12619.23 12.03 54122.43 88888.00 2020-07-25 22:56:35.250 207 12619.27 12.00 54122.45 88888.00 2020-07-25 22:56:35.375 207 12619.33 12.05 54122.45 88888.00 2020-07-25 22:56:35.500 207 12619.27 12.00 54122.43 88888.00 2020-07-25 22:56:35.625 207 12619.27 12.00 54122.40 88888.00 2020-07-25 22:56:35.750 207 12619.25 11.97 54122.40 88888.00 2020-07-25 22:56:35.875 207 12619.23 11.97 54122.38 88888.00 2020-07-25 22:56:36.000 207 12619.17 11.95 54122.35 88888.00 2020-07-25 22:56:36.125 207 12619.08 11.93 54122.35 88888.00 2020-07-25 22:56:36.250 207 12619.02 11.93 54122.38 88888.00 2020-07-25 22:56:36.375 207 12619.05 11.93 54122.35 88888.00 2020-07-25 22:56:36.500 207 12619.00 11.90 54122.35 88888.00 2020-07-25 22:56:36.625 207 12618.98 11.90 54122.35 88888.00 2020-07-25 22:56:36.750 207 12618.95 11.88 54122.40 88888.00 2020-07-25 22:56:36.875 207 12618.95 11.90 54122.43 88888.00 2020-07-25 22:56:37.000 207 12618.95 11.90 54122.40 88888.00 2020-07-25 22:56:37.125 207 12618.92 11.88 54122.38 88888.00 2020-07-25 22:56:37.250 207 12618.83 11.85 54122.38 88888.00 2020-07-25 22:56:37.375 207 12618.83 11.85 54122.38 88888.00 2020-07-25 22:56:37.500 207 12618.80 11.82 54122.38 88888.00 2020-07-25 22:56:37.625 207 12618.77 11.80 54122.38 88888.00 2020-07-25 22:56:37.750 207 12618.77 11.82 54122.35 88888.00 2020-07-25 22:56:37.875 207 12618.83 11.80 54122.32 88888.00 2020-07-25 22:56:38.000 207 12618.77 11.75 54122.32 88888.00 2020-07-25 22:56:38.125 207 12618.67 11.72 54122.38 88888.00 2020-07-25 22:56:38.250 207 12618.62 11.75 54122.38 88888.00 2020-07-25 22:56:38.375 207 12618.65 11.75 54122.38 88888.00 2020-07-25 22:56:38.500 207 12618.73 11.78 54122.35 88888.00 2020-07-25 22:56:38.625 207 12618.75 11.78 54122.38 88888.00 2020-07-25 22:56:38.750 207 12618.67 11.72 54122.35 88888.00 2020-07-25 22:56:38.875 207 12618.60 11.70 54122.30 88888.00 2020-07-25 22:56:39.000 207 12618.58 11.68 54122.30 88888.00 2020-07-25 22:56:39.125 207 12618.60 11.68 54122.35 88888.00 2020-07-25 22:56:39.250 207 12618.62 11.68 54122.35 88888.00 2020-07-25 22:56:39.375 207 12618.70 11.72 54122.32 88888.00 2020-07-25 22:56:39.500 207 12618.67 11.70 54122.32 88888.00 2020-07-25 22:56:39.625 207 12618.65 11.68 54122.30 88888.00 2020-07-25 22:56:39.750 207 12618.65 11.62 54122.28 88888.00 2020-07-25 22:56:39.875 207 12618.65 11.65 54122.32 88888.00 2020-07-25 22:56:40.000 207 12618.65 11.62 54122.32 88888.00 2020-07-25 22:56:40.125 207 12618.58 11.62 54122.32 88888.00 2020-07-25 22:56:40.250 207 12618.48 11.60 54122.30 88888.00 2020-07-25 22:56:40.375 207 12618.50 11.60 54122.28 88888.00 2020-07-25 22:56:40.500 207 12618.52 11.60 54122.25 88888.00 2020-07-25 22:56:40.625 207 12618.60 11.57 54122.22 88888.00 2020-07-25 22:56:40.750 207 12618.58 11.55 54122.25 88888.00 2020-07-25 22:56:40.875 207 12618.50 11.55 54122.25 88888.00 2020-07-25 22:56:41.000 207 12618.42 11.53 54122.25 88888.00 2020-07-25 22:56:41.125 207 12618.48 11.55 54122.22 88888.00 2020-07-25 22:56:41.250 207 12618.48 11.55 54122.25 88888.00 2020-07-25 22:56:41.375 207 12618.45 11.57 54122.25 88888.00 2020-07-25 22:56:41.500 207 12618.48 11.60 54122.20 88888.00 2020-07-25 22:56:41.625 207 12618.42 11.57 54122.20 88888.00 2020-07-25 22:56:41.750 207 12618.40 11.55 54122.22 88888.00 2020-07-25 22:56:41.875 207 12618.35 11.47 54122.20 88888.00 2020-07-25 22:56:42.000 207 12618.38 11.47 54122.18 88888.00 2020-07-25 22:56:42.125 207 12618.38 11.50 54122.18 88888.00 2020-07-25 22:56:42.250 207 12618.33 11.47 54122.22 88888.00 2020-07-25 22:56:42.375 207 12618.27 11.47 54122.20 88888.00 2020-07-25 22:56:42.500 207 12618.25 11.50 54122.20 88888.00 2020-07-25 22:56:42.625 207 12618.25 11.50 54122.18 88888.00 2020-07-25 22:56:42.750 207 12618.33 11.47 54122.18 88888.00 2020-07-25 22:56:42.875 207 12618.38 11.45 54122.18 88888.00 2020-07-25 22:56:43.000 207 12618.30 11.43 54122.18 88888.00 2020-07-25 22:56:43.125 207 12618.27 11.45 54122.18 88888.00 2020-07-25 22:56:43.250 207 12618.27 11.47 54122.15 88888.00 2020-07-25 22:56:43.375 207 12618.20 11.45 54122.12 88888.00 2020-07-25 22:56:43.500 207 12618.12 11.47 54122.12 88888.00 2020-07-25 22:56:43.625 207 12618.08 11.45 54122.10 88888.00 2020-07-25 22:56:43.750 207 12618.05 11.43 54122.12 88888.00 2020-07-25 22:56:43.875 207 12618.00 11.40 54122.15 88888.00 2020-07-25 22:56:44.000 207 12618.02 11.40 54122.12 88888.00 2020-07-25 22:56:44.125 207 12618.00 11.35 54122.12 88888.00 2020-07-25 22:56:44.250 207 12618.00 11.30 54122.10 88888.00 2020-07-25 22:56:44.375 207 12618.10 11.32 54122.10 88888.00 2020-07-25 22:56:44.500 207 12618.12 11.32 54122.07 88888.00 2020-07-25 22:56:44.625 207 12618.08 11.32 54122.05 88888.00 2020-07-25 22:56:44.750 207 12618.08 11.32 54122.05 88888.00 2020-07-25 22:56:44.875 207 12618.08 11.32 54122.10 88888.00 2020-07-25 22:56:45.000 207 12618.08 11.30 54122.10 88888.00 2020-07-25 22:56:45.125 207 12618.00 11.30 54122.12 88888.00 2020-07-25 22:56:45.250 207 12617.98 11.28 54122.12 88888.00 2020-07-25 22:56:45.375 207 12618.05 11.30 54122.10 88888.00 2020-07-25 22:56:45.500 207 12617.98 11.28 54122.05 88888.00 2020-07-25 22:56:45.625 207 12617.90 11.22 54122.05 88888.00 2020-07-25 22:56:45.750 207 12617.88 11.20 54122.05 88888.00 2020-07-25 22:56:45.875 207 12617.85 11.20 54122.07 88888.00 2020-07-25 22:56:46.000 207 12617.83 11.20 54122.03 88888.00 2020-07-25 22:56:46.125 207 12617.83 11.15 54122.00 88888.00 2020-07-25 22:56:46.250 207 12617.83 11.12 54122.03 88888.00 2020-07-25 22:56:46.375 207 12617.83 11.18 54122.05 88888.00 2020-07-25 22:56:46.500 207 12617.73 11.15 54122.03 88888.00 2020-07-25 22:56:46.625 207 12617.73 11.12 54122.03 88888.00 2020-07-25 22:56:46.750 207 12617.83 11.15 54122.03 88888.00 2020-07-25 22:56:46.875 207 12617.83 11.12 54122.03 88888.00 2020-07-25 22:56:47.000 207 12617.77 11.07 54121.97 88888.00 2020-07-25 22:56:47.125 207 12617.73 11.07 54121.95 88888.00 2020-07-25 22:56:47.250 207 12617.73 11.03 54121.95 88888.00 2020-07-25 22:56:47.375 207 12617.73 11.03 54121.97 88888.00 2020-07-25 22:56:47.500 207 12617.73 11.05 54121.95 88888.00 2020-07-25 22:56:47.625 207 12617.77 11.03 54121.95 88888.00 2020-07-25 22:56:47.750 207 12617.73 11.00 54121.95 88888.00 2020-07-25 22:56:47.875 207 12617.67 10.97 54121.95 88888.00 2020-07-25 22:56:48.000 207 12617.67 10.95 54121.93 88888.00 2020-07-25 22:56:48.125 207 12617.65 10.95 54121.97 88888.00 2020-07-25 22:56:48.250 207 12617.65 10.97 54122.00 88888.00 2020-07-25 22:56:48.375 207 12617.62 10.93 54121.97 88888.00 2020-07-25 22:56:48.500 207 12617.55 10.90 54121.90 88888.00 2020-07-25 22:56:48.625 207 12617.55 10.90 54121.90 88888.00 2020-07-25 22:56:48.750 207 12617.65 10.93 54121.95 88888.00 2020-07-25 22:56:48.875 207 12617.73 10.93 54121.95 88888.00 2020-07-25 22:56:49.000 207 12617.65 10.88 54121.95 88888.00 2020-07-25 22:56:49.125 207 12617.60 10.88 54121.93 88888.00 2020-07-25 22:56:49.250 207 12617.58 10.88 54121.90 88888.00 2020-07-25 22:56:49.375 207 12617.60 10.85 54121.93 88888.00 2020-07-25 22:56:49.500 207 12617.60 10.82 54121.93 88888.00 2020-07-25 22:56:49.625 207 12617.60 10.82 54121.93 88888.00 2020-07-25 22:56:49.750 207 12617.58 10.80 54121.93 88888.00 2020-07-25 22:56:49.875 207 12617.52 10.82 54121.93 88888.00 2020-07-25 22:56:50.000 207 12617.48 10.80 54121.93 88888.00 2020-07-25 22:56:50.125 207 12617.45 10.80 54121.93 88888.00 2020-07-25 22:56:50.250 207 12617.48 10.75 54121.93 88888.00 2020-07-25 22:56:50.375 207 12617.50 10.75 54121.90 88888.00 2020-07-25 22:56:50.500 207 12617.55 10.72 54121.88 88888.00 2020-07-25 22:56:50.625 207 12617.58 10.75 54121.85 88888.00 2020-07-25 22:56:50.750 207 12617.60 10.75 54121.82 88888.00 2020-07-25 22:56:50.875 207 12617.58 10.75 54121.82 88888.00 2020-07-25 22:56:51.000 207 12617.50 10.75 54121.85 88888.00 2020-07-25 22:56:51.125 207 12617.45 10.70 54121.85 88888.00 2020-07-25 22:56:51.250 207 12617.40 10.68 54121.85 88888.00 2020-07-25 22:56:51.375 207 12617.35 10.68 54121.82 88888.00 2020-07-25 22:56:51.500 207 12617.30 10.68 54121.85 88888.00 2020-07-25 22:56:51.625 207 12617.35 10.70 54121.85 88888.00 2020-07-25 22:56:51.750 207 12617.35 10.65 54121.85 88888.00 2020-07-25 22:56:51.875 207 12617.33 10.60 54121.85 88888.00 2020-07-25 22:56:52.000 207 12617.30 10.62 54121.82 88888.00 2020-07-25 22:56:52.125 207 12617.27 10.62 54121.82 88888.00 2020-07-25 22:56:52.250 207 12617.27 10.62 54121.85 88888.00 2020-07-25 22:56:52.375 207 12617.30 10.57 54121.82 88888.00 2020-07-25 22:56:52.500 207 12617.27 10.57 54121.82 88888.00 2020-07-25 22:56:52.625 207 12617.25 10.55 54121.82 88888.00 2020-07-25 22:56:52.750 207 12617.30 10.55 54121.82 88888.00 2020-07-25 22:56:52.875 207 12617.23 10.53 54121.80 88888.00 2020-07-25 22:56:53.000 207 12617.23 10.53 54121.82 88888.00 2020-07-25 22:56:53.125 207 12617.33 10.57 54121.82 88888.00 2020-07-25 22:56:53.250 207 12617.33 10.53 54121.82 88888.00 2020-07-25 22:56:53.375 207 12617.27 10.50 54121.80 88888.00 2020-07-25 22:56:53.500 207 12617.17 10.50 54121.78 88888.00 2020-07-25 22:56:53.625 207 12617.17 10.50 54121.75 88888.00 2020-07-25 22:56:53.750 207 12617.12 10.47 54121.75 88888.00 2020-07-25 22:56:53.875 207 12617.05 10.47 54121.72 88888.00 2020-07-25 22:56:54.000 207 12617.02 10.47 54121.72 88888.00 2020-07-25 22:56:54.125 207 12617.00 10.45 54121.75 88888.00 2020-07-25 22:56:54.250 207 12616.98 10.47 54121.75 88888.00 2020-07-25 22:56:54.375 207 12616.98 10.47 54121.75 88888.00 2020-07-25 22:56:54.500 207 12617.00 10.47 54121.78 88888.00 2020-07-25 22:56:54.625 207 12616.92 10.50 54121.78 88888.00 2020-07-25 22:56:54.750 207 12616.92 10.50 54121.78 88888.00 2020-07-25 22:56:54.875 207 12616.92 10.47 54121.72 88888.00 2020-07-25 22:56:55.000 207 12616.88 10.45 54121.72 88888.00 2020-07-25 22:56:55.125 207 12616.85 10.45 54121.75 88888.00 2020-07-25 22:56:55.250 207 12616.85 10.45 54121.75 88888.00 2020-07-25 22:56:55.375 207 12616.85 10.47 54121.75 88888.00 2020-07-25 22:56:55.500 207 12616.83 10.43 54121.75 88888.00 2020-07-25 22:56:55.625 207 12616.80 10.40 54121.72 88888.00 2020-07-25 22:56:55.750 207 12616.73 10.40 54121.70 88888.00 2020-07-25 22:56:55.875 207 12616.65 10.40 54121.72 88888.00 2020-07-25 22:56:56.000 207 12616.67 10.40 54121.70 88888.00 2020-07-25 22:56:56.125 207 12616.73 10.43 54121.70 88888.00 2020-07-25 22:56:56.250 207 12616.73 10.38 54121.70 88888.00 2020-07-25 22:56:56.375 207 12616.75 10.40 54121.68 88888.00 2020-07-25 22:56:56.500 207 12616.73 10.35 54121.65 88888.00 2020-07-25 22:56:56.625 207 12616.70 10.35 54121.68 88888.00 2020-07-25 22:56:56.750 207 12616.67 10.35 54121.68 88888.00 2020-07-25 22:56:56.875 207 12616.62 10.32 54121.68 88888.00 2020-07-25 22:56:57.000 207 12616.67 10.35 54121.68 88888.00 2020-07-25 22:56:57.125 207 12616.67 10.32 54121.68 88888.00 2020-07-25 22:56:57.250 207 12616.65 10.30 54121.68 88888.00 2020-07-25 22:56:57.375 207 12616.60 10.30 54121.68 88888.00 2020-07-25 22:56:57.500 207 12616.65 10.30 54121.70 88888.00 2020-07-25 22:56:57.625 207 12616.65 10.32 54121.68 88888.00 2020-07-25 22:56:57.750 207 12616.62 10.30 54121.65 88888.00 2020-07-25 22:56:57.875 207 12616.52 10.30 54121.62 88888.00 2020-07-25 22:56:58.000 207 12616.40 10.28 54121.60 88888.00 2020-07-25 22:56:58.125 207 12616.40 10.25 54121.62 88888.00 2020-07-25 22:56:58.250 207 12616.40 10.22 54121.65 88888.00 2020-07-25 22:56:58.375 207 12616.40 10.22 54121.62 88888.00 2020-07-25 22:56:58.500 207 12616.38 10.22 54121.62 88888.00 2020-07-25 22:56:58.625 207 12616.42 10.20 54121.60 88888.00 2020-07-25 22:56:58.750 207 12616.42 10.18 54121.60 88888.00 2020-07-25 22:56:58.875 207 12616.33 10.18 54121.57 88888.00 2020-07-25 22:56:59.000 207 12616.30 10.15 54121.57 88888.00 2020-07-25 22:56:59.125 207 12616.30 10.15 54121.57 88888.00 2020-07-25 22:56:59.250 207 12616.23 10.12 54121.60 88888.00 2020-07-25 22:56:59.375 207 12616.20 10.12 54121.62 88888.00 2020-07-25 22:56:59.500 207 12616.25 10.12 54121.60 88888.00 2020-07-25 22:56:59.625 207 12616.25 10.07 54121.60 88888.00 2020-07-25 22:56:59.750 207 12616.23 10.07 54121.60 88888.00 2020-07-25 22:56:59.875 207 12616.20 10.05 54121.60 88888.00 2020-07-25 22:57:00.000 207 12616.20 10.03 54121.57 88888.00 2020-07-25 22:57:00.125 207 12616.17 10.07 54121.60 88888.00 2020-07-25 22:57:00.250 207 12616.20 10.03 54121.60 88888.00 2020-07-25 22:57:00.375 207 12616.17 10.03 54121.60 88888.00 2020-07-25 22:57:00.500 207 12616.08 10.03 54121.60 88888.00 2020-07-25 22:57:00.625 207 12616.02 10.00 54121.60 88888.00 2020-07-25 22:57:00.750 207 12616.02 10.00 54121.57 88888.00 2020-07-25 22:57:00.875 207 12616.05 10.03 54121.57 88888.00 2020-07-25 22:57:01.000 207 12615.98 10.03 54121.57 88888.00 2020-07-25 22:57:01.125 207 12615.88 9.97 54121.57 88888.00 2020-07-25 22:57:01.250 207 12615.88 9.97 54121.55 88888.00 2020-07-25 22:57:01.375 207 12615.95 9.95 54121.55 88888.00 2020-07-25 22:57:01.500 207 12615.92 9.93 54121.53 88888.00 2020-07-25 22:57:01.625 207 12615.88 9.90 54121.55 88888.00 2020-07-25 22:57:01.750 207 12615.88 9.90 54121.55 88888.00 2020-07-25 22:57:01.875 207 12615.88 9.93 54121.57 88888.00 2020-07-25 22:57:02.000 207 12615.85 9.90 54121.57 88888.00 2020-07-25 22:57:02.125 207 12615.77 9.90 54121.60 88888.00 2020-07-25 22:57:02.250 207 12615.70 9.85 54121.60 88888.00 2020-07-25 22:57:02.375 207 12615.70 9.82 54121.62 88888.00 2020-07-25 22:57:02.500 207 12615.70 9.85 54121.60 88888.00 2020-07-25 22:57:02.625 207 12615.73 9.85 54121.57 88888.00 2020-07-25 22:57:02.750 207 12615.73 9.80 54121.57 88888.00 2020-07-25 22:57:02.875 207 12615.67 9.78 54121.57 88888.00 2020-07-25 22:57:03.000 207 12615.67 9.78 54121.57 88888.00 2020-07-25 22:57:03.125 207 12615.60 9.78 54121.57 88888.00 2020-07-25 22:57:03.250 207 12615.60 9.78 54121.55 88888.00 2020-07-25 22:57:03.375 207 12615.60 9.78 54121.55 88888.00 2020-07-25 22:57:03.500 207 12615.60 9.72 54121.55 88888.00 2020-07-25 22:57:03.625 207 12615.62 9.70 54121.50 88888.00 2020-07-25 22:57:03.750 207 12615.62 9.72 54121.53 88888.00 2020-07-25 22:57:03.875 207 12615.60 9.75 54121.50 88888.00 2020-07-25 22:57:04.000 207 12615.50 9.70 54121.50 88888.00 2020-07-25 22:57:04.125 207 12615.50 9.65 54121.53 88888.00 2020-07-25 22:57:04.250 207 12615.50 9.68 54121.53 88888.00 2020-07-25 22:57:04.375 207 12615.50 9.70 54121.50 88888.00 2020-07-25 22:57:04.500 207 12615.52 9.70 54121.50 88888.00 2020-07-25 22:57:04.625 207 12615.42 9.65 54121.47 88888.00 2020-07-25 22:57:04.750 207 12615.40 9.62 54121.50 88888.00 2020-07-25 22:57:04.875 207 12615.42 9.60 54121.53 88888.00 2020-07-25 22:57:05.000 207 12615.48 9.60 54121.50 88888.00 2020-07-25 22:57:05.125 207 12615.42 9.62 54121.53 88888.00 2020-07-25 22:57:05.250 207 12615.38 9.57 54121.53 88888.00 2020-07-25 22:57:05.375 207 12615.33 9.57 54121.47 88888.00 2020-07-25 22:57:05.500 207 12615.27 9.57 54121.47 88888.00 2020-07-25 22:57:05.625 207 12615.23 9.55 54121.45 88888.00 2020-07-25 22:57:05.750 207 12615.23 9.55 54121.43 88888.00 2020-07-25 22:57:05.875 207 12615.20 9.57 54121.47 88888.00 2020-07-25 22:57:06.000 207 12615.17 9.57 54121.47 88888.00 2020-07-25 22:57:06.125 207 12615.15 9.53 54121.53 88888.00 2020-07-25 22:57:06.250 207 12615.15 9.53 54121.53 88888.00 2020-07-25 22:57:06.375 207 12615.15 9.55 54121.47 88888.00 2020-07-25 22:57:06.500 207 12615.08 9.53 54121.43 88888.00 2020-07-25 22:57:06.625 207 12615.02 9.53 54121.40 88888.00 2020-07-25 22:57:06.750 207 12615.05 9.53 54121.43 88888.00 2020-07-25 22:57:06.875 207 12615.05 9.53 54121.43 88888.00 2020-07-25 22:57:07.000 207 12615.05 9.53 54121.43 88888.00 2020-07-25 22:57:07.125 207 12615.08 9.53 54121.40 88888.00 2020-07-25 22:57:07.250 207 12615.00 9.53 54121.40 88888.00 2020-07-25 22:57:07.375 207 12614.90 9.50 54121.40 88888.00 2020-07-25 22:57:07.500 207 12614.90 9.47 54121.40 88888.00 2020-07-25 22:57:07.625 207 12614.92 9.50 54121.43 88888.00 2020-07-25 22:57:07.750 207 12614.95 9.53 54121.43 88888.00 2020-07-25 22:57:07.875 207 12614.90 9.53 54121.40 88888.00 2020-07-25 22:57:08.000 207 12614.88 9.50 54121.40 88888.00 2020-07-25 22:57:08.125 207 12614.83 9.47 54121.40 88888.00 2020-07-25 22:57:08.250 207 12614.88 9.45 54121.40 88888.00 2020-07-25 22:57:08.375 207 12614.85 9.47 54121.38 88888.00 2020-07-25 22:57:08.500 207 12614.83 9.45 54121.38 88888.00 2020-07-25 22:57:08.625 207 12614.83 9.43 54121.35 88888.00 2020-07-25 22:57:08.750 207 12614.88 9.43 54121.38 88888.00 2020-07-25 22:57:08.875 207 12614.85 9.38 54121.32 88888.00 2020-07-25 22:57:09.000 207 12614.85 9.35 54121.30 88888.00 2020-07-25 22:57:09.125 207 12614.83 9.40 54121.35 88888.00 2020-07-25 22:57:09.250 207 12614.75 9.43 54121.35 88888.00 2020-07-25 22:57:09.375 207 12614.73 9.40 54121.30 88888.00 2020-07-25 22:57:09.500 207 12614.70 9.32 54121.30 88888.00 2020-07-25 22:57:09.625 207 12614.65 9.35 54121.32 88888.00 2020-07-25 22:57:09.750 207 12614.75 9.43 54121.38 88888.00 2020-07-25 22:57:09.875 207 12614.80 9.47 54121.35 88888.00 2020-07-25 22:57:10.000 207 12614.80 9.40 54121.35 88888.00 2020-07-25 22:57:10.125 207 12614.80 9.35 54121.35 88888.00 2020-07-25 22:57:10.250 207 12614.80 9.35 54121.35 88888.00 2020-07-25 22:57:10.375 207 12614.75 9.35 54121.32 88888.00 2020-07-25 22:57:10.500 207 12614.75 9.35 54121.30 88888.00 2020-07-25 22:57:10.625 207 12614.80 9.32 54121.30 88888.00 2020-07-25 22:57:10.750 207 12614.80 9.32 54121.28 88888.00 2020-07-25 22:57:10.875 207 12614.75 9.28 54121.30 88888.00 2020-07-25 22:57:11.000 207 12614.70 9.28 54121.28 88888.00 2020-07-25 22:57:11.125 207 12614.62 9.28 54121.28 88888.00 2020-07-25 22:57:11.250 207 12614.60 9.25 54121.28 88888.00 2020-07-25 22:57:11.375 207 12614.67 9.25 54121.25 88888.00 2020-07-25 22:57:11.500 207 12614.67 9.20 54121.25 88888.00 2020-07-25 22:57:11.625 207 12614.62 9.20 54121.25 88888.00 2020-07-25 22:57:11.750 207 12614.55 9.20 54121.20 88888.00 2020-07-25 22:57:11.875 207 12614.50 9.15 54121.20 88888.00 2020-07-25 22:57:12.000 207 12614.55 9.20 54121.20 88888.00 2020-07-25 22:57:12.125 207 12614.58 9.20 54121.20 88888.00 2020-07-25 22:57:12.250 207 12614.58 9.15 54121.18 88888.00 2020-07-25 22:57:12.375 207 12614.58 9.15 54121.20 88888.00 2020-07-25 22:57:12.500 207 12614.55 9.15 54121.20 88888.00 2020-07-25 22:57:12.625 207 12614.52 9.15 54121.18 88888.00 2020-07-25 22:57:12.750 207 12614.50 9.18 54121.20 88888.00 2020-07-25 22:57:12.875 207 12614.48 9.15 54121.20 88888.00 2020-07-25 22:57:13.000 207 12614.50 9.12 54121.20 88888.00 2020-07-25 22:57:13.125 207 12614.50 9.12 54121.20 88888.00 2020-07-25 22:57:13.250 207 12614.40 9.12 54121.22 88888.00 2020-07-25 22:57:13.375 207 12614.42 9.10 54121.18 88888.00 2020-07-25 22:57:13.500 207 12614.48 9.07 54121.20 88888.00 2020-07-25 22:57:13.625 207 12614.45 9.10 54121.18 88888.00 2020-07-25 22:57:13.750 207 12614.42 9.07 54121.18 88888.00 2020-07-25 22:57:13.875 207 12614.38 9.03 54121.15 88888.00 2020-07-25 22:57:14.000 207 12614.38 9.00 54121.18 88888.00 2020-07-25 22:57:14.125 207 12614.38 8.97 54121.15 88888.00 2020-07-25 22:57:14.250 207 12614.38 8.97 54121.12 88888.00 2020-07-25 22:57:14.375 207 12614.42 9.00 54121.10 88888.00 2020-07-25 22:57:14.500 207 12614.40 9.00 54121.07 88888.00 2020-07-25 22:57:14.625 207 12614.45 9.00 54121.10 88888.00 2020-07-25 22:57:14.750 207 12614.55 9.05 54121.12 88888.00 2020-07-25 22:57:14.875 207 12614.50 9.03 54121.10 88888.00 2020-07-25 22:57:15.000 207 12614.45 9.00 54121.10 88888.00 2020-07-25 22:57:15.125 207 12614.42 8.95 54121.12 88888.00 2020-07-25 22:57:15.250 207 12614.40 8.95 54121.12 88888.00 2020-07-25 22:57:15.375 207 12614.35 8.93 54121.07 88888.00 2020-07-25 22:57:15.500 207 12614.27 8.88 54121.05 88888.00 2020-07-25 22:57:15.625 207 12614.30 8.90 54121.07 88888.00 2020-07-25 22:57:15.750 207 12614.38 8.93 54121.10 88888.00 2020-07-25 22:57:15.875 207 12614.42 8.90 54121.07 88888.00 2020-07-25 22:57:16.000 207 12614.38 8.88 54121.07 88888.00 2020-07-25 22:57:16.125 207 12614.35 8.85 54121.07 88888.00 2020-07-25 22:57:16.250 207 12614.27 8.85 54121.07 88888.00 2020-07-25 22:57:16.375 207 12614.23 8.88 54121.07 88888.00 2020-07-25 22:57:16.500 207 12614.17 8.85 54121.07 88888.00 2020-07-25 22:57:16.625 207 12614.17 8.85 54121.07 88888.00 2020-07-25 22:57:16.750 207 12614.15 8.85 54121.10 88888.00 2020-07-25 22:57:16.875 207 12614.08 8.82 54121.07 88888.00 2020-07-25 22:57:17.000 207 12614.05 8.80 54121.05 88888.00 2020-07-25 22:57:17.125 207 12614.12 8.82 54121.07 88888.00 2020-07-25 22:57:17.250 207 12614.05 8.82 54121.05 88888.00 2020-07-25 22:57:17.375 207 12614.02 8.82 54121.07 88888.00 2020-07-25 22:57:17.500 207 12614.08 8.80 54121.05 88888.00 2020-07-25 22:57:17.625 207 12614.10 8.80 54121.03 88888.00 2020-07-25 22:57:17.750 207 12614.08 8.78 54121.03 88888.00 2020-07-25 22:57:17.875 207 12614.02 8.78 54121.03 88888.00 2020-07-25 22:57:18.000 207 12614.08 8.78 54121.03 88888.00 2020-07-25 22:57:18.125 207 12614.12 8.82 54121.03 88888.00 2020-07-25 22:57:18.250 207 12614.10 8.82 54121.03 88888.00 2020-07-25 22:57:18.375 207 12614.15 8.82 54121.03 88888.00 2020-07-25 22:57:18.500 207 12614.08 8.78 54121.00 88888.00 2020-07-25 22:57:18.625 207 12614.00 8.78 54121.00 88888.00 2020-07-25 22:57:18.750 207 12614.00 8.75 54121.00 88888.00 2020-07-25 22:57:18.875 207 12614.00 8.78 54121.00 88888.00 2020-07-25 22:57:19.000 207 12614.02 8.78 54120.97 88888.00 2020-07-25 22:57:19.125 207 12613.98 8.72 54120.95 88888.00 2020-07-25 22:57:19.250 207 12613.98 8.75 54121.00 88888.00 2020-07-25 22:57:19.375 207 12613.92 8.75 54121.00 88888.00 2020-07-25 22:57:19.500 207 12613.88 8.75 54121.00 88888.00 2020-07-25 22:57:19.625 207 12613.83 8.75 54120.97 88888.00 2020-07-25 22:57:19.750 207 12613.83 8.72 54120.95 88888.00 2020-07-25 22:57:19.875 207 12613.88 8.65 54120.95 88888.00 2020-07-25 22:57:20.000 207 12613.88 8.62 54120.95 88888.00 2020-07-25 22:57:20.125 207 12613.80 8.60 54121.00 88888.00 2020-07-25 22:57:20.250 207 12613.83 8.62 54121.03 88888.00 2020-07-25 22:57:20.375 207 12613.88 8.68 54121.00 88888.00 2020-07-25 22:57:20.500 207 12613.88 8.68 54120.97 88888.00 2020-07-25 22:57:20.625 207 12613.88 8.70 54120.97 88888.00 2020-07-25 22:57:20.750 207 12613.80 8.68 54120.95 88888.00 2020-07-25 22:57:20.875 207 12613.77 8.65 54120.93 88888.00 2020-07-25 22:57:21.000 207 12613.80 8.65 54120.90 88888.00 2020-07-25 22:57:21.125 207 12613.80 8.68 54120.93 88888.00 2020-07-25 22:57:21.250 207 12613.83 8.65 54120.93 88888.00 2020-07-25 22:57:21.375 207 12613.77 8.60 54120.90 88888.00 2020-07-25 22:57:21.500 207 12613.75 8.57 54120.88 88888.00 2020-07-25 22:57:21.625 207 12613.73 8.60 54120.88 88888.00 2020-07-25 22:57:21.750 207 12613.70 8.57 54120.88 88888.00 2020-07-25 22:57:21.875 207 12613.65 8.60 54120.88 88888.00 2020-07-25 22:57:22.000 207 12613.67 8.57 54120.88 88888.00 2020-07-25 22:57:22.125 207 12613.77 8.57 54120.88 88888.00 2020-07-25 22:57:22.250 207 12613.75 8.55 54120.88 88888.00 2020-07-25 22:57:22.375 207 12613.67 8.53 54120.88 88888.00 2020-07-25 22:57:22.500 207 12613.67 8.50 54120.85 88888.00 2020-07-25 22:57:22.625 207 12613.62 8.47 54120.82 88888.00 2020-07-25 22:57:22.750 207 12613.60 8.45 54120.82 88888.00 2020-07-25 22:57:22.875 207 12613.62 8.45 54120.85 88888.00 2020-07-25 22:57:23.000 207 12613.70 8.45 54120.85 88888.00 2020-07-25 22:57:23.125 207 12613.67 8.43 54120.85 88888.00 2020-07-25 22:57:23.250 207 12613.62 8.45 54120.82 88888.00 2020-07-25 22:57:23.375 207 12613.60 8.43 54120.82 88888.00 2020-07-25 22:57:23.500 207 12613.55 8.40 54120.82 88888.00 2020-07-25 22:57:23.625 207 12613.55 8.40 54120.80 88888.00 2020-07-25 22:57:23.750 207 12613.52 8.43 54120.82 88888.00 2020-07-25 22:57:23.875 207 12613.52 8.47 54120.80 88888.00 2020-07-25 22:57:24.000 207 12613.45 8.45 54120.82 88888.00 2020-07-25 22:57:24.125 207 12613.45 8.43 54120.82 88888.00 2020-07-25 22:57:24.250 207 12613.38 8.40 54120.82 88888.00 2020-07-25 22:57:24.375 207 12613.40 8.43 54120.85 88888.00 2020-07-25 22:57:24.500 207 12613.40 8.45 54120.82 88888.00 2020-07-25 22:57:24.625 207 12613.35 8.40 54120.80 88888.00 2020-07-25 22:57:24.750 207 12613.35 8.38 54120.80 88888.00 2020-07-25 22:57:24.875 207 12613.38 8.38 54120.82 88888.00 2020-07-25 22:57:25.000 207 12613.35 8.35 54120.78 88888.00 2020-07-25 22:57:25.125 207 12613.33 8.32 54120.78 88888.00 2020-07-25 22:57:25.250 207 12613.30 8.32 54120.80 88888.00 2020-07-25 22:57:25.375 207 12613.27 8.32 54120.80 88888.00 2020-07-25 22:57:25.500 207 12613.25 8.32 54120.80 88888.00 2020-07-25 22:57:25.625 207 12613.25 8.32 54120.80 88888.00 2020-07-25 22:57:25.750 207 12613.23 8.32 54120.78 88888.00 2020-07-25 22:57:25.875 207 12613.15 8.28 54120.78 88888.00 2020-07-25 22:57:26.000 207 12613.12 8.22 54120.78 88888.00 2020-07-25 22:57:26.125 207 12613.12 8.28 54120.80 88888.00 2020-07-25 22:57:26.250 207 12613.10 8.25 54120.80 88888.00 2020-07-25 22:57:26.375 207 12613.15 8.25 54120.80 88888.00 2020-07-25 22:57:26.500 207 12613.12 8.25 54120.75 88888.00 2020-07-25 22:57:26.625 207 12613.12 8.22 54120.75 88888.00 2020-07-25 22:57:26.750 207 12613.15 8.20 54120.75 88888.00 2020-07-25 22:57:26.875 207 12613.20 8.20 54120.75 88888.00 2020-07-25 22:57:27.000 207 12613.20 8.18 54120.75 88888.00 2020-07-25 22:57:27.125 207 12613.17 8.18 54120.78 88888.00 2020-07-25 22:57:27.250 207 12613.05 8.15 54120.78 88888.00 2020-07-25 22:57:27.375 207 12613.05 8.18 54120.78 88888.00 2020-07-25 22:57:27.500 207 12613.05 8.18 54120.78 88888.00 2020-07-25 22:57:27.625 207 12613.10 8.15 54120.75 88888.00 2020-07-25 22:57:27.750 207 12613.10 8.10 54120.75 88888.00 2020-07-25 22:57:27.875 207 12613.17 8.10 54120.72 88888.00 2020-07-25 22:57:28.000 207 12613.12 8.10 54120.70 88888.00 2020-07-25 22:57:28.125 207 12613.02 8.05 54120.72 88888.00 2020-07-25 22:57:28.250 207 12612.98 8.03 54120.70 88888.00 2020-07-25 22:57:28.375 207 12612.98 8.05 54120.70 88888.00 2020-07-25 22:57:28.500 207 12612.95 8.07 54120.72 88888.00 2020-07-25 22:57:28.625 207 12612.98 8.05 54120.72 88888.00 2020-07-25 22:57:28.750 207 12612.95 7.97 54120.70 88888.00 2020-07-25 22:57:28.875 207 12612.90 7.97 54120.72 88888.00 2020-07-25 22:57:29.000 207 12612.88 7.97 54120.72 88888.00 2020-07-25 22:57:29.125 207 12612.90 8.00 54120.75 88888.00 2020-07-25 22:57:29.250 207 12612.92 7.97 54120.75 88888.00 2020-07-25 22:57:29.375 207 12612.88 7.97 54120.72 88888.00 2020-07-25 22:57:29.500 207 12612.88 7.97 54120.70 88888.00 2020-07-25 22:57:29.625 207 12612.85 7.95 54120.70 88888.00 2020-07-25 22:57:29.750 207 12612.75 7.92 54120.70 88888.00 2020-07-25 22:57:29.875 207 12612.73 7.90 54120.72 88888.00 2020-07-25 22:57:30.000 207 12612.70 7.88 54120.68 88888.00 2020-07-25 22:57:30.125 207 12612.70 7.90 54120.70 88888.00 2020-07-25 22:57:30.250 207 12612.70 7.90 54120.70 88888.00 2020-07-25 22:57:30.375 207 12612.70 7.85 54120.68 88888.00 2020-07-25 22:57:30.500 207 12612.67 7.88 54120.65 88888.00 2020-07-25 22:57:30.625 207 12612.62 7.88 54120.68 88888.00 2020-07-25 22:57:30.750 207 12612.60 7.85 54120.68 88888.00 2020-07-25 22:57:30.875 207 12612.65 7.85 54120.68 88888.00 2020-07-25 22:57:31.000 207 12612.67 7.80 54120.68 88888.00 2020-07-25 22:57:31.125 207 12612.62 7.80 54120.68 88888.00 2020-07-25 22:57:31.250 207 12612.52 7.85 54120.65 88888.00 2020-07-25 22:57:31.375 207 12612.48 7.85 54120.68 88888.00 2020-07-25 22:57:31.500 207 12612.50 7.83 54120.65 88888.00 2020-07-25 22:57:31.625 207 12612.45 7.80 54120.65 88888.00 2020-07-25 22:57:31.750 207 12612.45 7.80 54120.65 88888.00 2020-07-25 22:57:31.875 207 12612.48 7.80 54120.60 88888.00 2020-07-25 22:57:32.000 207 12612.50 7.78 54120.57 88888.00 2020-07-25 22:57:32.125 207 12612.48 7.72 54120.62 88888.00 2020-07-25 22:57:32.250 207 12612.48 7.72 54120.60 88888.00 2020-07-25 22:57:32.375 207 12612.55 7.75 54120.60 88888.00 2020-07-25 22:57:32.500 207 12612.58 7.75 54120.57 88888.00 2020-07-25 22:57:32.625 207 12612.58 7.75 54120.55 88888.00 2020-07-25 22:57:32.750 207 12612.50 7.75 54120.55 88888.00 2020-07-25 22:57:32.875 207 12612.52 7.72 54120.57 88888.00 2020-07-25 22:57:33.000 207 12612.52 7.70 54120.55 88888.00 2020-07-25 22:57:33.125 207 12612.45 7.72 54120.57 88888.00 2020-07-25 22:57:33.250 207 12612.40 7.72 54120.57 88888.00 2020-07-25 22:57:33.375 207 12612.40 7.72 54120.57 88888.00 2020-07-25 22:57:33.500 207 12612.40 7.70 54120.55 88888.00 2020-07-25 22:57:33.625 207 12612.42 7.67 54120.57 88888.00 2020-07-25 22:57:33.750 207 12612.38 7.67 54120.60 88888.00 2020-07-25 22:57:33.875 207 12612.40 7.62 54120.57 88888.00 2020-07-25 22:57:34.000 207 12612.38 7.60 54120.55 88888.00 2020-07-25 22:57:34.125 207 12612.38 7.62 54120.57 88888.00 2020-07-25 22:57:34.250 207 12612.35 7.65 54120.62 88888.00 2020-07-25 22:57:34.375 207 12612.33 7.65 54120.62 88888.00 2020-07-25 22:57:34.500 207 12612.33 7.62 54120.60 88888.00 2020-07-25 22:57:34.625 207 12612.33 7.60 54120.60 88888.00 2020-07-25 22:57:34.750 207 12612.30 7.60 54120.55 88888.00 2020-07-25 22:57:34.875 207 12612.27 7.60 54120.53 88888.00 2020-07-25 22:57:35.000 207 12612.27 7.60 54120.50 88888.00 2020-07-25 22:57:35.125 207 12612.27 7.60 54120.53 88888.00 2020-07-25 22:57:35.250 207 12612.27 7.55 54120.53 88888.00 2020-07-25 22:57:35.375 207 12612.33 7.55 54120.50 88888.00 2020-07-25 22:57:35.500 207 12612.25 7.55 54120.47 88888.00 2020-07-25 22:57:35.625 207 12612.20 7.58 54120.50 88888.00 2020-07-25 22:57:35.750 207 12612.20 7.58 54120.50 88888.00 2020-07-25 22:57:35.875 207 12612.15 7.55 54120.50 88888.00 2020-07-25 22:57:36.000 207 12612.15 7.50 54120.50 88888.00 2020-07-25 22:57:36.125 207 12612.12 7.50 54120.53 88888.00 2020-07-25 22:57:36.250 207 12612.08 7.55 54120.50 88888.00 2020-07-25 22:57:36.375 207 12612.05 7.53 54120.50 88888.00 2020-07-25 22:57:36.500 207 12611.98 7.50 54120.45 88888.00 2020-07-25 22:57:36.625 207 12611.98 7.45 54120.47 88888.00 2020-07-25 22:57:36.750 207 12612.02 7.45 54120.47 88888.00 2020-07-25 22:57:36.875 207 12612.02 7.45 54120.47 88888.00 2020-07-25 22:57:37.000 207 12612.05 7.45 54120.47 88888.00 2020-07-25 22:57:37.125 207 12612.02 7.45 54120.50 88888.00 2020-07-25 22:57:37.250 207 12612.02 7.42 54120.47 88888.00 2020-07-25 22:57:37.375 207 12612.08 7.42 54120.45 88888.00 2020-07-25 22:57:37.500 207 12612.05 7.40 54120.45 88888.00 2020-07-25 22:57:37.625 207 12612.05 7.42 54120.47 88888.00 2020-07-25 22:57:37.750 207 12611.98 7.42 54120.50 88888.00 2020-07-25 22:57:37.875 207 12611.95 7.38 54120.47 88888.00 2020-07-25 22:57:38.000 207 12611.92 7.35 54120.43 88888.00 2020-07-25 22:57:38.125 207 12611.95 7.35 54120.43 88888.00 2020-07-25 22:57:38.250 207 12611.90 7.33 54120.45 88888.00 2020-07-25 22:57:38.375 207 12611.88 7.33 54120.45 88888.00 2020-07-25 22:57:38.500 207 12611.80 7.33 54120.40 88888.00 2020-07-25 22:57:38.625 207 12611.77 7.30 54120.43 88888.00 2020-07-25 22:57:38.750 207 12611.77 7.30 54120.45 88888.00 2020-07-25 22:57:38.875 207 12611.83 7.30 54120.43 88888.00 2020-07-25 22:57:39.000 207 12611.80 7.28 54120.40 88888.00 2020-07-25 22:57:39.125 207 12611.77 7.28 54120.45 88888.00 2020-07-25 22:57:39.250 207 12611.77 7.28 54120.43 88888.00 2020-07-25 22:57:39.375 207 12611.75 7.25 54120.40 88888.00 2020-07-25 22:57:39.500 207 12611.73 7.22 54120.38 88888.00 2020-07-25 22:57:39.625 207 12611.77 7.25 54120.38 88888.00 2020-07-25 22:57:39.750 207 12611.75 7.22 54120.38 88888.00 2020-07-25 22:57:39.875 207 12611.60 7.22 54120.40 88888.00 2020-07-25 22:57:40.000 207 12611.60 7.20 54120.38 88888.00 2020-07-25 22:57:40.125 207 12611.65 7.17 54120.35 88888.00 2020-07-25 22:57:40.250 207 12611.62 7.15 54120.35 88888.00 2020-07-25 22:57:40.375 207 12611.62 7.17 54120.35 88888.00 2020-07-25 22:57:40.500 207 12611.67 7.17 54120.35 88888.00 2020-07-25 22:57:40.625 207 12611.67 7.17 54120.38 88888.00 2020-07-25 22:57:40.750 207 12611.62 7.12 54120.38 88888.00 2020-07-25 22:57:40.875 207 12611.55 7.12 54120.35 88888.00 2020-07-25 22:57:41.000 207 12611.48 7.12 54120.38 88888.00 2020-07-25 22:57:41.125 207 12611.42 7.10 54120.38 88888.00 2020-07-25 22:57:41.250 207 12611.40 7.08 54120.43 88888.00 2020-07-25 22:57:41.375 207 12611.42 7.08 54120.40 88888.00 2020-07-25 22:57:41.500 207 12611.42 7.08 54120.40 88888.00 2020-07-25 22:57:41.625 207 12611.38 7.05 54120.38 88888.00 2020-07-25 22:57:41.750 207 12611.38 7.05 54120.35 88888.00 2020-07-25 22:57:41.875 207 12611.35 7.03 54120.32 88888.00 2020-07-25 22:57:42.000 207 12611.30 7.00 54120.30 88888.00 2020-07-25 22:57:42.125 207 12611.33 7.00 54120.30 88888.00 2020-07-25 22:57:42.250 207 12611.30 7.00 54120.35 88888.00 2020-07-25 22:57:42.375 207 12611.33 7.00 54120.35 88888.00 2020-07-25 22:57:42.500 207 12611.35 6.97 54120.35 88888.00 2020-07-25 22:57:42.625 207 12611.33 6.97 54120.32 88888.00 2020-07-25 22:57:42.750 207 12611.33 6.97 54120.32 88888.00 2020-07-25 22:57:42.875 207 12611.25 6.95 54120.38 88888.00 2020-07-25 22:57:43.000 207 12611.20 6.95 54120.38 88888.00 2020-07-25 22:57:43.125 207 12611.15 6.95 54120.38 88888.00 2020-07-25 22:57:43.250 207 12611.12 6.92 54120.32 88888.00 2020-07-25 22:57:43.375 207 12611.15 6.90 54120.30 88888.00 2020-07-25 22:57:43.500 207 12611.17 6.92 54120.32 88888.00 2020-07-25 22:57:43.625 207 12611.23 6.92 54120.32 88888.00 2020-07-25 22:57:43.750 207 12611.23 6.92 54120.32 88888.00 2020-07-25 22:57:43.875 207 12611.23 6.92 54120.32 88888.00 2020-07-25 22:57:44.000 207 12611.20 6.92 54120.32 88888.00 2020-07-25 22:57:44.125 207 12611.12 6.90 54120.35 88888.00 2020-07-25 22:57:44.250 207 12611.08 6.85 54120.32 88888.00 2020-07-25 22:57:44.375 207 12611.08 6.88 54120.30 88888.00 2020-07-25 22:57:44.500 207 12611.05 6.88 54120.32 88888.00 2020-07-25 22:57:44.625 207 12611.02 6.83 54120.30 88888.00 2020-07-25 22:57:44.750 207 12611.00 6.83 54120.30 88888.00 2020-07-25 22:57:44.875 207 12611.00 6.83 54120.30 88888.00 2020-07-25 22:57:45.000 207 12610.98 6.83 54120.28 88888.00 2020-07-25 22:57:45.125 207 12610.95 6.80 54120.28 88888.00 2020-07-25 22:57:45.250 207 12610.90 6.78 54120.28 88888.00 2020-07-25 22:57:45.375 207 12610.88 6.75 54120.25 88888.00 2020-07-25 22:57:45.500 207 12610.85 6.75 54120.25 88888.00 2020-07-25 22:57:45.625 207 12610.88 6.78 54120.25 88888.00 2020-07-25 22:57:45.750 207 12610.92 6.80 54120.28 88888.00 2020-07-25 22:57:45.875 207 12610.92 6.75 54120.28 88888.00 2020-07-25 22:57:46.000 207 12610.90 6.72 54120.25 88888.00 2020-07-25 22:57:46.125 207 12610.90 6.70 54120.28 88888.00 2020-07-25 22:57:46.250 207 12610.80 6.70 54120.30 88888.00 2020-07-25 22:57:46.375 207 12610.77 6.70 54120.28 88888.00 2020-07-25 22:57:46.500 207 12610.80 6.70 54120.25 88888.00 2020-07-25 22:57:46.625 207 12610.88 6.67 54120.28 88888.00 2020-07-25 22:57:46.750 207 12610.90 6.65 54120.25 88888.00 2020-07-25 22:57:46.875 207 12610.88 6.62 54120.25 88888.00 2020-07-25 22:57:47.000 207 12610.85 6.65 54120.25 88888.00 2020-07-25 22:57:47.125 207 12610.80 6.65 54120.25 88888.00 2020-07-25 22:57:47.250 207 12610.70 6.62 54120.28 88888.00 2020-07-25 22:57:47.375 207 12610.70 6.60 54120.25 88888.00 2020-07-25 22:57:47.500 207 12610.65 6.55 54120.22 88888.00 2020-07-25 22:57:47.625 207 12610.62 6.60 54120.25 88888.00 2020-07-25 22:57:47.750 207 12610.62 6.62 54120.28 88888.00 2020-07-25 22:57:47.875 207 12610.62 6.62 54120.28 88888.00 2020-07-25 22:57:48.000 207 12610.55 6.58 54120.25 88888.00 2020-07-25 22:57:48.125 207 12610.50 6.55 54120.28 88888.00 2020-07-25 22:57:48.250 207 12610.52 6.58 54120.30 88888.00 2020-07-25 22:57:48.375 207 12610.52 6.58 54120.28 88888.00 2020-07-25 22:57:48.500 207 12610.52 6.55 54120.20 88888.00 2020-07-25 22:57:48.625 207 12610.50 6.53 54120.20 88888.00 2020-07-25 22:57:48.750 207 12610.48 6.55 54120.22 88888.00 2020-07-25 22:57:48.875 207 12610.48 6.53 54120.22 88888.00 2020-07-25 22:57:49.000 207 12610.50 6.47 54120.20 88888.00 2020-07-25 22:57:49.125 207 12610.58 6.45 54120.20 88888.00 2020-07-25 22:57:49.250 207 12610.55 6.47 54120.20 88888.00 2020-07-25 22:57:49.375 207 12610.45 6.47 54120.18 88888.00 2020-07-25 22:57:49.500 207 12610.38 6.50 54120.22 88888.00 2020-07-25 22:57:49.625 207 12610.35 6.50 54120.22 88888.00 2020-07-25 22:57:49.750 207 12610.35 6.47 54120.20 88888.00 2020-07-25 22:57:49.875 207 12610.40 6.45 54120.18 88888.00 2020-07-25 22:57:50.000 207 12610.38 6.42 54120.20 88888.00 2020-07-25 22:57:50.125 207 12610.33 6.42 54120.22 88888.00 2020-07-25 22:57:50.250 207 12610.30 6.38 54120.18 88888.00 2020-07-25 22:57:50.375 207 12610.27 6.33 54120.10 88888.00 2020-07-25 22:57:50.500 207 12610.23 6.33 54120.12 88888.00 2020-07-25 22:57:50.625 207 12610.25 6.38 54120.15 88888.00 2020-07-25 22:57:50.750 207 12610.30 6.40 54120.15 88888.00 2020-07-25 22:57:50.875 207 12610.33 6.38 54120.18 88888.00 2020-07-25 22:57:51.000 207 12610.27 6.35 54120.15 88888.00 2020-07-25 22:57:51.125 207 12610.15 6.35 54120.18 88888.00 2020-07-25 22:57:51.250 207 12610.15 6.35 54120.20 88888.00 2020-07-25 22:57:51.375 207 12610.23 6.40 54120.18 88888.00 2020-07-25 22:57:51.500 207 12610.17 6.35 54120.15 88888.00 2020-07-25 22:57:51.625 207 12610.05 6.33 54120.15 88888.00 2020-07-25 22:57:51.750 207 12610.08 6.33 54120.15 88888.00 2020-07-25 22:57:51.875 207 12610.12 6.33 54120.15 88888.00 2020-07-25 22:57:52.000 207 12610.15 6.33 54120.15 88888.00 2020-07-25 22:57:52.125 207 12610.10 6.30 54120.15 88888.00 2020-07-25 22:57:52.250 207 12610.10 6.28 54120.12 88888.00 2020-07-25 22:57:52.375 207 12610.12 6.33 54120.12 88888.00 2020-07-25 22:57:52.500 207 12610.12 6.33 54120.10 88888.00 2020-07-25 22:57:52.625 207 12610.05 6.30 54120.15 88888.00 2020-07-25 22:57:52.750 207 12610.02 6.30 54120.15 88888.00 2020-07-25 22:57:52.875 207 12609.95 6.25 54120.10 88888.00 2020-07-25 22:57:53.000 207 12609.95 6.20 54120.07 88888.00 2020-07-25 22:57:53.125 207 12609.98 6.22 54120.12 88888.00 2020-07-25 22:57:53.250 207 12610.00 6.20 54120.12 88888.00 2020-07-25 22:57:53.375 207 12609.98 6.20 54120.12 88888.00 2020-07-25 22:57:53.500 207 12609.92 6.17 54120.10 88888.00 2020-07-25 22:57:53.625 207 12609.88 6.17 54120.10 88888.00 2020-07-25 22:57:53.750 207 12609.85 6.15 54120.10 88888.00 2020-07-25 22:57:53.875 207 12609.80 6.12 54120.07 88888.00 2020-07-25 22:57:54.000 207 12609.80 6.15 54120.07 88888.00 2020-07-25 22:57:54.125 207 12609.77 6.15 54120.10 88888.00 2020-07-25 22:57:54.250 207 12609.80 6.12 54120.10 88888.00 2020-07-25 22:57:54.375 207 12609.85 6.15 54120.10 88888.00 2020-07-25 22:57:54.500 207 12609.83 6.12 54120.10 88888.00 2020-07-25 22:57:54.625 207 12609.70 6.10 54120.07 88888.00 2020-07-25 22:57:54.750 207 12609.67 6.05 54120.07 88888.00 2020-07-25 22:57:54.875 207 12609.75 6.05 54120.10 88888.00 2020-07-25 22:57:55.000 207 12609.70 6.05 54120.10 88888.00 2020-07-25 22:57:55.125 207 12609.67 6.05 54120.10 88888.00 2020-07-25 22:57:55.250 207 12609.65 6.00 54120.10 88888.00 2020-07-25 22:57:55.375 207 12609.65 6.03 54120.12 88888.00 2020-07-25 22:57:55.500 207 12609.65 6.03 54120.10 88888.00 2020-07-25 22:57:55.625 207 12609.55 6.00 54120.07 88888.00 2020-07-25 22:57:55.750 207 12609.52 5.97 54120.07 88888.00 2020-07-25 22:57:55.875 207 12609.52 6.00 54120.07 88888.00 2020-07-25 22:57:56.000 207 12609.52 5.97 54120.05 88888.00 2020-07-25 22:57:56.125 207 12609.52 5.97 54120.07 88888.00 2020-07-25 22:57:56.250 207 12609.50 5.97 54120.07 88888.00 2020-07-25 22:57:56.375 207 12609.50 5.97 54120.07 88888.00 2020-07-25 22:57:56.500 207 12609.48 5.97 54120.03 88888.00 2020-07-25 22:57:56.625 207 12609.40 5.92 54120.05 88888.00 2020-07-25 22:57:56.750 207 12609.48 5.92 54120.07 88888.00 2020-07-25 22:57:56.875 207 12609.58 5.95 54120.07 88888.00 2020-07-25 22:57:57.000 207 12609.55 5.95 54120.07 88888.00 2020-07-25 22:57:57.125 207 12609.55 5.88 54120.07 88888.00 2020-07-25 22:57:57.250 207 12609.60 5.85 54120.07 88888.00 2020-07-25 22:57:57.375 207 12609.55 5.85 54120.07 88888.00 2020-07-25 22:57:57.500 207 12609.45 5.83 54120.05 88888.00 2020-07-25 22:57:57.625 207 12609.40 5.85 54120.07 88888.00 2020-07-25 22:57:57.750 207 12609.38 5.85 54120.07 88888.00 2020-07-25 22:57:57.875 207 12609.33 5.83 54120.03 88888.00 2020-07-25 22:57:58.000 207 12609.35 5.85 54119.97 88888.00 2020-07-25 22:57:58.125 207 12609.30 5.85 54120.03 88888.00 2020-07-25 22:57:58.250 207 12609.30 5.85 54120.03 88888.00 2020-07-25 22:57:58.375 207 12609.30 5.83 54119.97 88888.00 2020-07-25 22:57:58.500 207 12609.25 5.83 54120.00 88888.00 2020-07-25 22:57:58.625 207 12609.17 5.83 54120.03 88888.00 2020-07-25 22:57:58.750 207 12609.17 5.83 54120.03 88888.00 2020-07-25 22:57:58.875 207 12609.17 5.80 54120.00 88888.00 2020-07-25 22:57:59.000 207 12609.10 5.80 54120.00 88888.00 2020-07-25 22:57:59.125 207 12609.08 5.83 54120.03 88888.00 2020-07-25 22:57:59.250 207 12609.05 5.75 54120.03 88888.00 2020-07-25 22:57:59.375 207 12609.02 5.75 54120.00 88888.00 2020-07-25 22:57:59.500 207 12608.95 5.72 54119.95 88888.00 2020-07-25 22:57:59.625 207 12608.92 5.70 54119.97 88888.00 2020-07-25 22:57:59.750 207 12608.95 5.78 54120.00 88888.00 2020-07-25 22:57:59.875 207 12608.98 5.83 54120.00 88888.00 2020-07-25 22:58:00.000 207 12608.98 5.78 54119.95 88888.00 2020-07-25 22:58:00.125 207 12608.92 5.75 54119.97 88888.00 2020-07-25 22:58:00.250 207 12608.88 5.75 54120.00 88888.00 2020-07-25 22:58:00.375 207 12608.88 5.75 54120.00 88888.00 2020-07-25 22:58:00.500 207 12608.88 5.75 54119.97 88888.00 2020-07-25 22:58:00.625 207 12608.85 5.72 54119.95 88888.00 2020-07-25 22:58:00.750 207 12608.85 5.78 54119.95 88888.00 2020-07-25 22:58:00.875 207 12608.80 5.80 54119.95 88888.00 2020-07-25 22:58:01.000 207 12608.83 5.78 54119.97 88888.00 2020-07-25 22:58:01.125 207 12608.85 5.78 54119.95 88888.00 2020-07-25 22:58:01.250 207 12608.83 5.72 54119.93 88888.00 2020-07-25 22:58:01.375 207 12608.88 5.75 54119.93 88888.00 2020-07-25 22:58:01.500 207 12608.85 5.70 54119.93 88888.00 2020-07-25 22:58:01.625 207 12608.83 5.70 54119.93 88888.00 2020-07-25 22:58:01.750 207 12608.80 5.72 54119.95 88888.00 2020-07-25 22:58:01.875 207 12608.83 5.75 54119.93 88888.00 2020-07-25 22:58:02.000 207 12608.80 5.75 54119.95 88888.00 2020-07-25 22:58:02.125 207 12608.73 5.70 54119.95 88888.00 2020-07-25 22:58:02.250 207 12608.62 5.67 54119.93 88888.00 2020-07-25 22:58:02.375 207 12608.58 5.67 54119.90 88888.00 2020-07-25 22:58:02.500 207 12608.60 5.65 54119.85 88888.00 2020-07-25 22:58:02.625 207 12608.65 5.62 54119.85 88888.00 2020-07-25 22:58:02.750 207 12608.62 5.62 54119.82 88888.00 2020-07-25 22:58:02.875 207 12608.60 5.65 54119.85 88888.00 2020-07-25 22:58:03.000 207 12608.52 5.62 54119.85 88888.00 2020-07-25 22:58:03.125 207 12608.50 5.62 54119.88 88888.00 2020-07-25 22:58:03.250 207 12608.55 5.58 54119.85 88888.00 2020-07-25 22:58:03.375 207 12608.55 5.60 54119.88 88888.00 2020-07-25 22:58:03.500 207 12608.50 5.60 54119.88 88888.00 2020-07-25 22:58:03.625 207 12608.45 5.58 54119.85 88888.00 2020-07-25 22:58:03.750 207 12608.48 5.55 54119.85 88888.00 2020-07-25 22:58:03.875 207 12608.45 5.55 54119.88 88888.00 2020-07-25 22:58:04.000 207 12608.40 5.53 54119.88 88888.00 2020-07-25 22:58:04.125 207 12608.35 5.47 54119.88 88888.00 2020-07-25 22:58:04.250 207 12608.27 5.45 54119.88 88888.00 2020-07-25 22:58:04.375 207 12608.33 5.50 54119.90 88888.00 2020-07-25 22:58:04.500 207 12608.33 5.50 54119.90 88888.00 2020-07-25 22:58:04.625 207 12608.33 5.47 54119.88 88888.00 2020-07-25 22:58:04.750 207 12608.33 5.47 54119.82 88888.00 2020-07-25 22:58:04.875 207 12608.38 5.47 54119.82 88888.00 2020-07-25 22:58:05.000 207 12608.35 5.42 54119.80 88888.00 2020-07-25 22:58:05.125 207 12608.27 5.42 54119.82 88888.00 2020-07-25 22:58:05.250 207 12608.20 5.38 54119.85 88888.00 2020-07-25 22:58:05.375 207 12608.25 5.40 54119.82 88888.00 2020-07-25 22:58:05.500 207 12608.30 5.42 54119.82 88888.00 2020-07-25 22:58:05.625 207 12608.27 5.40 54119.82 88888.00 2020-07-25 22:58:05.750 207 12608.25 5.38 54119.85 88888.00 2020-07-25 22:58:05.875 207 12608.25 5.35 54119.82 88888.00 2020-07-25 22:58:06.000 207 12608.17 5.38 54119.82 88888.00 2020-07-25 22:58:06.125 207 12608.12 5.35 54119.82 88888.00 2020-07-25 22:58:06.250 207 12608.10 5.33 54119.85 88888.00 2020-07-25 22:58:06.375 207 12608.12 5.35 54119.85 88888.00 2020-07-25 22:58:06.500 207 12608.17 5.35 54119.82 88888.00 2020-07-25 22:58:06.625 207 12608.15 5.30 54119.82 88888.00 2020-07-25 22:58:06.750 207 12608.12 5.35 54119.85 88888.00 2020-07-25 22:58:06.875 207 12608.12 5.33 54119.85 88888.00 2020-07-25 22:58:07.000 207 12608.12 5.28 54119.85 88888.00 2020-07-25 22:58:07.125 207 12608.12 5.28 54119.85 88888.00 2020-07-25 22:58:07.250 207 12608.17 5.20 54119.85 88888.00 2020-07-25 22:58:07.375 207 12608.17 5.20 54119.82 88888.00 2020-07-25 22:58:07.500 207 12608.15 5.22 54119.80 88888.00 2020-07-25 22:58:07.625 207 12608.10 5.20 54119.80 88888.00 2020-07-25 22:58:07.750 207 12608.05 5.22 54119.80 88888.00 2020-07-25 22:58:07.875 207 12608.08 5.20 54119.78 88888.00 2020-07-25 22:58:08.000 207 12608.10 5.17 54119.78 88888.00 2020-07-25 22:58:08.125 207 12608.02 5.17 54119.80 88888.00 2020-07-25 22:58:08.250 207 12608.00 5.15 54119.82 88888.00 2020-07-25 22:58:08.375 207 12608.02 5.12 54119.78 88888.00 2020-07-25 22:58:08.500 207 12608.00 5.12 54119.80 88888.00 2020-07-25 22:58:08.625 207 12608.02 5.10 54119.80 88888.00 2020-07-25 22:58:08.750 207 12608.00 5.10 54119.80 88888.00 2020-07-25 22:58:08.875 207 12607.98 5.10 54119.78 88888.00 2020-07-25 22:58:09.000 207 12607.95 5.10 54119.78 88888.00 2020-07-25 22:58:09.125 207 12607.95 5.08 54119.75 88888.00 2020-07-25 22:58:09.250 207 12607.92 5.03 54119.75 88888.00 2020-07-25 22:58:09.375 207 12607.88 5.03 54119.75 88888.00 2020-07-25 22:58:09.500 207 12607.88 5.05 54119.78 88888.00 2020-07-25 22:58:09.625 207 12607.88 5.03 54119.78 88888.00 2020-07-25 22:58:09.750 207 12607.88 5.00 54119.72 88888.00 2020-07-25 22:58:09.875 207 12607.92 5.03 54119.70 88888.00 2020-07-25 22:58:10.000 207 12607.95 5.00 54119.70 88888.00 2020-07-25 22:58:10.125 207 12607.83 4.97 54119.72 88888.00 2020-07-25 22:58:10.250 207 12607.77 4.95 54119.72 88888.00 2020-07-25 22:58:10.375 207 12607.88 4.95 54119.72 88888.00 2020-07-25 22:58:10.500 207 12607.90 5.00 54119.70 88888.00 2020-07-25 22:58:10.625 207 12607.85 4.95 54119.68 88888.00 2020-07-25 22:58:10.750 207 12607.77 4.92 54119.68 88888.00 2020-07-25 22:58:10.875 207 12607.77 4.90 54119.68 88888.00 2020-07-25 22:58:11.000 207 12607.75 4.90 54119.68 88888.00 2020-07-25 22:58:11.125 207 12607.77 4.92 54119.70 88888.00 2020-07-25 22:58:11.250 207 12607.77 4.90 54119.72 88888.00 2020-07-25 22:58:11.375 207 12607.73 4.88 54119.68 88888.00 2020-07-25 22:58:11.500 207 12607.67 4.85 54119.70 88888.00 2020-07-25 22:58:11.625 207 12607.70 4.88 54119.70 88888.00 2020-07-25 22:58:11.750 207 12607.67 4.88 54119.70 88888.00 2020-07-25 22:58:11.875 207 12607.62 4.85 54119.68 88888.00 2020-07-25 22:58:12.000 207 12607.58 4.83 54119.65 88888.00 2020-07-25 22:58:12.125 207 12607.55 4.83 54119.70 88888.00 2020-07-25 22:58:12.250 207 12607.55 4.83 54119.72 88888.00 2020-07-25 22:58:12.375 207 12607.52 4.85 54119.72 88888.00 2020-07-25 22:58:12.500 207 12607.50 4.83 54119.70 88888.00 2020-07-25 22:58:12.625 207 12607.40 4.83 54119.68 88888.00 2020-07-25 22:58:12.750 207 12607.38 4.85 54119.70 88888.00 2020-07-25 22:58:12.875 207 12607.42 4.85 54119.70 88888.00 2020-07-25 22:58:13.000 207 12607.48 4.83 54119.65 88888.00 2020-07-25 22:58:13.125 207 12607.50 4.80 54119.68 88888.00 2020-07-25 22:58:13.250 207 12607.42 4.75 54119.68 88888.00 2020-07-25 22:58:13.375 207 12607.38 4.78 54119.68 88888.00 2020-07-25 22:58:13.500 207 12607.35 4.78 54119.68 88888.00 2020-07-25 22:58:13.625 207 12607.38 4.78 54119.68 88888.00 2020-07-25 22:58:13.750 207 12607.38 4.78 54119.68 88888.00 2020-07-25 22:58:13.875 207 12607.45 4.83 54119.70 88888.00 2020-07-25 22:58:14.000 207 12607.38 4.78 54119.72 88888.00 2020-07-25 22:58:14.125 207 12607.38 4.72 54119.70 88888.00 2020-07-25 22:58:14.250 207 12607.40 4.72 54119.68 88888.00 2020-07-25 22:58:14.375 207 12607.40 4.75 54119.70 88888.00 2020-07-25 22:58:14.500 207 12607.40 4.75 54119.68 88888.00 2020-07-25 22:58:14.625 207 12607.33 4.75 54119.68 88888.00 2020-07-25 22:58:14.750 207 12607.30 4.70 54119.65 88888.00 2020-07-25 22:58:14.875 207 12607.23 4.65 54119.68 88888.00 2020-07-25 22:58:15.000 207 12607.15 4.67 54119.70 88888.00 2020-07-25 22:58:15.125 207 12607.15 4.67 54119.70 88888.00 2020-07-25 22:58:15.250 207 12607.12 4.62 54119.65 88888.00 2020-07-25 22:58:15.375 207 12607.12 4.65 54119.65 88888.00 2020-07-25 22:58:15.500 207 12607.12 4.65 54119.65 88888.00 2020-07-25 22:58:15.625 207 12607.08 4.62 54119.65 88888.00 2020-07-25 22:58:15.750 207 12607.05 4.62 54119.68 88888.00 2020-07-25 22:58:15.875 207 12607.02 4.58 54119.68 88888.00 2020-07-25 22:58:16.000 207 12606.98 4.58 54119.65 88888.00 2020-07-25 22:58:16.125 207 12606.88 4.55 54119.65 88888.00 2020-07-25 22:58:16.250 207 12606.77 4.53 54119.60 88888.00 2020-07-25 22:58:16.375 207 12606.80 4.55 54119.65 88888.00 2020-07-25 22:58:16.500 207 12606.83 4.53 54119.62 88888.00 2020-07-25 22:58:16.625 207 12606.80 4.47 54119.62 88888.00 2020-07-25 22:58:16.750 207 12606.77 4.42 54119.62 88888.00 2020-07-25 22:58:16.875 207 12606.80 4.45 54119.62 88888.00 2020-07-25 22:58:17.000 207 12606.77 4.45 54119.60 88888.00 2020-07-25 22:58:17.125 207 12606.75 4.45 54119.60 88888.00 2020-07-25 22:58:17.250 207 12606.65 4.40 54119.62 88888.00 2020-07-25 22:58:17.375 207 12606.60 4.40 54119.62 88888.00 2020-07-25 22:58:17.500 207 12606.58 4.42 54119.68 88888.00 2020-07-25 22:58:17.625 207 12606.55 4.40 54119.65 88888.00 2020-07-25 22:58:17.750 207 12606.55 4.38 54119.62 88888.00 2020-07-25 22:58:17.875 207 12606.55 4.38 54119.60 88888.00 2020-07-25 22:58:18.000 207 12606.55 4.35 54119.62 88888.00 2020-07-25 22:58:18.125 207 12606.50 4.35 54119.65 88888.00 2020-07-25 22:58:18.250 207 12606.48 4.35 54119.65 88888.00 2020-07-25 22:58:18.375 207 12606.48 4.38 54119.62 88888.00 2020-07-25 22:58:18.500 207 12606.45 4.40 54119.60 88888.00 2020-07-25 22:58:18.625 207 12606.40 4.38 54119.60 88888.00 2020-07-25 22:58:18.750 207 12606.42 4.35 54119.60 88888.00 2020-07-25 22:58:18.875 207 12606.45 4.35 54119.60 88888.00 2020-07-25 22:58:19.000 207 12606.42 4.33 54119.60 88888.00 2020-07-25 22:58:19.125 207 12606.38 4.30 54119.60 88888.00 2020-07-25 22:58:19.250 207 12606.35 4.25 54119.62 88888.00 2020-07-25 22:58:19.375 207 12606.35 4.30 54119.60 88888.00 2020-07-25 22:58:19.500 207 12606.33 4.30 54119.57 88888.00 2020-07-25 22:58:19.625 207 12606.27 4.25 54119.60 88888.00 2020-07-25 22:58:19.750 207 12606.25 4.25 54119.62 88888.00 2020-07-25 22:58:19.875 207 12606.20 4.22 54119.62 88888.00 2020-07-25 22:58:20.000 207 12606.17 4.20 54119.62 88888.00 2020-07-25 22:58:20.125 207 12606.08 4.17 54119.62 88888.00 2020-07-25 22:58:20.250 207 12606.02 4.20 54119.65 88888.00 2020-07-25 22:58:20.375 207 12606.00 4.20 54119.62 88888.00 2020-07-25 22:58:20.500 207 12606.02 4.20 54119.62 88888.00 2020-07-25 22:58:20.625 207 12606.02 4.17 54119.60 88888.00 2020-07-25 22:58:20.750 207 12606.02 4.17 54119.57 88888.00 2020-07-25 22:58:20.875 207 12606.00 4.17 54119.60 88888.00 2020-07-25 22:58:21.000 207 12605.92 4.17 54119.57 88888.00 2020-07-25 22:58:21.125 207 12605.85 4.17 54119.57 88888.00 2020-07-25 22:58:21.250 207 12605.77 4.12 54119.57 88888.00 2020-07-25 22:58:21.375 207 12605.77 4.10 54119.55 88888.00 2020-07-25 22:58:21.500 207 12605.77 4.08 54119.57 88888.00 2020-07-25 22:58:21.625 207 12605.75 4.10 54119.62 88888.00 2020-07-25 22:58:21.750 207 12605.73 4.08 54119.60 88888.00 2020-07-25 22:58:21.875 207 12605.73 4.08 54119.60 88888.00 2020-07-25 22:58:22.000 207 12605.73 4.08 54119.57 88888.00 2020-07-25 22:58:22.125 207 12605.73 4.05 54119.57 88888.00 2020-07-25 22:58:22.250 207 12605.65 4.03 54119.57 88888.00 2020-07-25 22:58:22.375 207 12605.62 4.05 54119.57 88888.00 2020-07-25 22:58:22.500 207 12605.62 4.08 54119.57 88888.00 2020-07-25 22:58:22.625 207 12605.62 4.05 54119.57 88888.00 2020-07-25 22:58:22.750 207 12605.62 4.05 54119.57 88888.00 2020-07-25 22:58:22.875 207 12605.65 4.05 54119.55 88888.00 2020-07-25 22:58:23.000 207 12605.60 4.03 54119.55 88888.00 2020-07-25 22:58:23.125 207 12605.60 4.03 54119.57 88888.00 2020-07-25 22:58:23.250 207 12605.60 4.03 54119.55 88888.00 2020-07-25 22:58:23.375 207 12605.58 3.98 54119.53 88888.00 2020-07-25 22:58:23.500 207 12605.50 4.00 54119.53 88888.00 2020-07-25 22:58:23.625 207 12605.52 4.00 54119.55 88888.00 2020-07-25 22:58:23.750 207 12605.55 4.03 54119.53 88888.00 2020-07-25 22:58:23.875 207 12605.52 4.00 54119.55 88888.00 2020-07-25 22:58:24.000 207 12605.40 3.98 54119.55 88888.00 2020-07-25 22:58:24.125 207 12605.40 4.00 54119.57 88888.00 2020-07-25 22:58:24.250 207 12605.35 3.98 54119.57 88888.00 2020-07-25 22:58:24.375 207 12605.33 4.00 54119.53 88888.00 2020-07-25 22:58:24.500 207 12605.38 3.98 54119.55 88888.00 2020-07-25 22:58:24.625 207 12605.40 3.98 54119.53 88888.00 2020-07-25 22:58:24.750 207 12605.38 4.00 54119.50 88888.00 2020-07-25 22:58:24.875 207 12605.35 3.98 54119.50 88888.00 2020-07-25 22:58:25.000 207 12605.38 3.95 54119.50 88888.00 2020-07-25 22:58:25.125 207 12605.33 3.95 54119.53 88888.00 2020-07-25 22:58:25.250 207 12605.27 3.92 54119.55 88888.00 2020-07-25 22:58:25.375 207 12605.23 3.95 54119.57 88888.00 2020-07-25 22:58:25.500 207 12605.30 3.95 54119.53 88888.00 2020-07-25 22:58:25.625 207 12605.35 3.92 54119.53 88888.00 2020-07-25 22:58:25.750 207 12605.35 3.92 54119.53 88888.00 2020-07-25 22:58:25.875 207 12605.38 3.95 54119.53 88888.00 2020-07-25 22:58:26.000 207 12605.40 3.95 54119.53 88888.00 2020-07-25 22:58:26.125 207 12605.27 3.95 54119.55 88888.00 2020-07-25 22:58:26.250 207 12605.12 3.92 54119.53 88888.00 2020-07-25 22:58:26.375 207 12605.15 3.92 54119.53 88888.00 2020-07-25 22:58:26.500 207 12605.10 3.92 54119.47 88888.00 2020-07-25 22:58:26.625 207 12605.05 3.90 54119.45 88888.00 2020-07-25 22:58:26.750 207 12605.02 3.92 54119.47 88888.00 2020-07-25 22:58:26.875 207 12604.98 3.90 54119.45 88888.00 2020-07-25 22:58:27.000 207 12605.02 3.88 54119.45 88888.00 2020-07-25 22:58:27.125 207 12605.05 3.88 54119.50 88888.00 2020-07-25 22:58:27.250 207 12605.00 3.88 54119.50 88888.00 2020-07-25 22:58:27.375 207 12604.90 3.85 54119.50 88888.00 2020-07-25 22:58:27.500 207 12604.90 3.83 54119.45 88888.00 2020-07-25 22:58:27.625 207 12604.88 3.85 54119.45 88888.00 2020-07-25 22:58:27.750 207 12604.95 3.85 54119.47 88888.00 2020-07-25 22:58:27.875 207 12604.95 3.83 54119.45 88888.00 2020-07-25 22:58:28.000 207 12604.95 3.83 54119.43 88888.00 2020-07-25 22:58:28.125 207 12604.95 3.83 54119.45 88888.00 2020-07-25 22:58:28.250 207 12604.95 3.83 54119.47 88888.00 2020-07-25 22:58:28.375 207 12605.00 3.85 54119.47 88888.00 2020-07-25 22:58:28.500 207 12604.95 3.83 54119.45 88888.00 2020-07-25 22:58:28.625 207 12604.92 3.80 54119.40 88888.00 2020-07-25 22:58:28.750 207 12604.92 3.80 54119.43 88888.00 2020-07-25 22:58:28.875 207 12604.92 3.75 54119.45 88888.00 2020-07-25 22:58:29.000 207 12604.88 3.73 54119.38 88888.00 2020-07-25 22:58:29.125 207 12604.80 3.75 54119.35 88888.00 2020-07-25 22:58:29.250 207 12604.73 3.70 54119.40 88888.00 2020-07-25 22:58:29.375 207 12604.70 3.73 54119.43 88888.00 2020-07-25 22:58:29.500 207 12604.65 3.73 54119.45 88888.00 2020-07-25 22:58:29.625 207 12604.62 3.70 54119.40 88888.00 2020-07-25 22:58:29.750 207 12604.62 3.67 54119.40 88888.00 2020-07-25 22:58:29.875 207 12604.55 3.67 54119.43 88888.00 2020-07-25 22:58:30.000 207 12604.45 3.67 54119.40 88888.00 2020-07-25 22:58:30.125 207 12604.45 3.65 54119.40 88888.00 2020-07-25 22:58:30.250 207 12604.45 3.67 54119.43 88888.00 2020-07-25 22:58:30.375 207 12604.45 3.70 54119.43 88888.00 2020-07-25 22:58:30.500 207 12604.38 3.70 54119.45 88888.00 2020-07-25 22:58:30.625 207 12604.33 3.70 54119.43 88888.00 2020-07-25 22:58:30.750 207 12604.27 3.67 54119.43 88888.00 2020-07-25 22:58:30.875 207 12604.30 3.65 54119.45 88888.00 2020-07-25 22:58:31.000 207 12604.30 3.60 54119.38 88888.00 2020-07-25 22:58:31.125 207 12604.20 3.62 54119.40 88888.00 2020-07-25 22:58:31.250 207 12604.17 3.62 54119.40 88888.00 2020-07-25 22:58:31.375 207 12604.23 3.62 54119.40 88888.00 2020-07-25 22:58:31.500 207 12604.25 3.65 54119.40 88888.00 2020-07-25 22:58:31.625 207 12604.17 3.62 54119.40 88888.00 2020-07-25 22:58:31.750 207 12604.08 3.58 54119.35 88888.00 2020-07-25 22:58:31.875 207 12604.05 3.52 54119.35 88888.00 2020-07-25 22:58:32.000 207 12604.10 3.52 54119.38 88888.00 2020-07-25 22:58:32.125 207 12604.05 3.55 54119.43 88888.00 2020-07-25 22:58:32.250 207 12604.02 3.52 54119.43 88888.00 2020-07-25 22:58:32.375 207 12604.02 3.55 54119.40 88888.00 2020-07-25 22:58:32.500 207 12604.02 3.52 54119.38 88888.00 2020-07-25 22:58:32.625 207 12604.05 3.50 54119.35 88888.00 2020-07-25 22:58:32.750 207 12604.02 3.50 54119.38 88888.00 2020-07-25 22:58:32.875 207 12604.05 3.48 54119.35 88888.00 2020-07-25 22:58:33.000 207 12604.02 3.42 54119.35 88888.00 2020-07-25 22:58:33.125 207 12604.00 3.42 54119.38 88888.00 2020-07-25 22:58:33.250 207 12603.95 3.42 54119.38 88888.00 2020-07-25 22:58:33.375 207 12603.98 3.42 54119.35 88888.00 2020-07-25 22:58:33.500 207 12603.98 3.40 54119.38 88888.00 2020-07-25 22:58:33.625 207 12603.92 3.40 54119.35 88888.00 2020-07-25 22:58:33.750 207 12603.90 3.40 54119.38 88888.00 2020-07-25 22:58:33.875 207 12603.95 3.40 54119.38 88888.00 2020-07-25 22:58:34.000 207 12603.98 3.33 54119.35 88888.00 2020-07-25 22:58:34.125 207 12603.85 3.30 54119.35 88888.00 2020-07-25 22:58:34.250 207 12603.80 3.33 54119.32 88888.00 2020-07-25 22:58:34.375 207 12603.83 3.33 54119.35 88888.00 2020-07-25 22:58:34.500 207 12603.75 3.27 54119.35 88888.00 2020-07-25 22:58:34.625 207 12603.73 3.25 54119.32 88888.00 2020-07-25 22:58:34.750 207 12603.67 3.25 54119.32 88888.00 2020-07-25 22:58:34.875 207 12603.65 3.25 54119.32 88888.00 2020-07-25 22:58:35.000 207 12603.62 3.23 54119.32 88888.00 2020-07-25 22:58:35.125 207 12603.62 3.20 54119.32 88888.00 2020-07-25 22:58:35.250 207 12603.58 3.17 54119.30 88888.00 2020-07-25 22:58:35.375 207 12603.60 3.17 54119.30 88888.00 2020-07-25 22:58:35.500 207 12603.58 3.17 54119.30 88888.00 2020-07-25 22:58:35.625 207 12603.55 3.17 54119.30 88888.00 2020-07-25 22:58:35.750 207 12603.55 3.15 54119.30 88888.00 2020-07-25 22:58:35.875 207 12603.55 3.15 54119.30 88888.00 2020-07-25 22:58:36.000 207 12603.50 3.17 54119.28 88888.00 2020-07-25 22:58:36.125 207 12603.40 3.15 54119.35 88888.00 2020-07-25 22:58:36.250 207 12603.38 3.17 54119.38 88888.00 2020-07-25 22:58:36.375 207 12603.42 3.17 54119.35 88888.00 2020-07-25 22:58:36.500 207 12603.45 3.15 54119.30 88888.00 2020-07-25 22:58:36.625 207 12603.45 3.12 54119.30 88888.00 2020-07-25 22:58:36.750 207 12603.45 3.10 54119.32 88888.00 2020-07-25 22:58:36.875 207 12603.42 3.08 54119.32 88888.00 2020-07-25 22:58:37.000 207 12603.42 3.08 54119.32 88888.00 2020-07-25 22:58:37.125 207 12603.42 3.05 54119.35 88888.00 2020-07-25 22:58:37.250 207 12603.30 3.02 54119.32 88888.00 2020-07-25 22:58:37.375 207 12603.30 3.05 54119.32 88888.00 2020-07-25 22:58:37.500 207 12603.23 3.05 54119.35 88888.00 2020-07-25 22:58:37.625 207 12603.15 3.02 54119.35 88888.00 2020-07-25 22:58:37.750 207 12603.15 3.02 54119.32 88888.00 2020-07-25 22:58:37.875 207 12603.20 3.02 54119.35 88888.00 2020-07-25 22:58:38.000 207 12603.25 3.00 54119.32 88888.00 2020-07-25 22:58:38.125 207 12603.20 3.00 54119.30 88888.00 2020-07-25 22:58:38.250 207 12603.10 2.92 54119.28 88888.00 2020-07-25 22:58:38.375 207 12603.15 2.95 54119.28 88888.00 2020-07-25 22:58:38.500 207 12603.10 2.92 54119.30 88888.00 2020-07-25 22:58:38.625 207 12603.08 2.92 54119.30 88888.00 2020-07-25 22:58:38.750 207 12603.08 2.92 54119.30 88888.00 2020-07-25 22:58:38.875 207 12603.05 2.92 54119.25 88888.00 2020-07-25 22:58:39.000 207 12602.98 2.92 54119.25 88888.00 2020-07-25 22:58:39.125 207 12602.98 2.92 54119.25 88888.00 2020-07-25 22:58:39.250 207 12603.00 2.88 54119.25 88888.00 2020-07-25 22:58:39.375 207 12603.05 2.85 54119.28 88888.00 2020-07-25 22:58:39.500 207 12602.98 2.83 54119.25 88888.00 2020-07-25 22:58:39.625 207 12602.95 2.85 54119.25 88888.00 2020-07-25 22:58:39.750 207 12603.02 2.88 54119.25 88888.00 2020-07-25 22:58:39.875 207 12603.05 2.88 54119.22 88888.00 2020-07-25 22:58:40.000 207 12602.98 2.83 54119.22 88888.00 2020-07-25 22:58:40.125 207 12602.98 2.83 54119.22 88888.00 2020-07-25 22:58:40.250 207 12603.00 2.80 54119.22 88888.00 2020-07-25 22:58:40.375 207 12603.00 2.80 54119.22 88888.00 2020-07-25 22:58:40.500 207 12602.98 2.80 54119.22 88888.00 2020-07-25 22:58:40.625 207 12603.00 2.80 54119.20 88888.00 2020-07-25 22:58:40.750 207 12603.00 2.77 54119.20 88888.00 2020-07-25 22:58:40.875 207 12602.90 2.73 54119.20 88888.00 2020-07-25 22:58:41.000 207 12602.83 2.70 54119.18 88888.00 2020-07-25 22:58:41.125 207 12602.83 2.73 54119.18 88888.00 2020-07-25 22:58:41.250 207 12602.80 2.70 54119.20 88888.00 2020-07-25 22:58:41.375 207 12602.75 2.73 54119.20 88888.00 2020-07-25 22:58:41.500 207 12602.83 2.67 54119.18 88888.00 2020-07-25 22:58:41.625 207 12602.85 2.65 54119.18 88888.00 2020-07-25 22:58:41.750 207 12602.83 2.65 54119.20 88888.00 2020-07-25 22:58:41.875 207 12602.75 2.65 54119.22 88888.00 2020-07-25 22:58:42.000 207 12602.75 2.67 54119.18 88888.00 2020-07-25 22:58:42.125 207 12602.77 2.70 54119.20 88888.00 2020-07-25 22:58:42.250 207 12602.73 2.62 54119.18 88888.00 2020-07-25 22:58:42.375 207 12602.70 2.62 54119.15 88888.00 2020-07-25 22:58:42.500 207 12602.67 2.60 54119.15 88888.00 2020-07-25 22:58:42.625 207 12602.60 2.60 54119.15 88888.00 2020-07-25 22:58:42.750 207 12602.62 2.62 54119.18 88888.00 2020-07-25 22:58:42.875 207 12602.65 2.62 54119.20 88888.00 2020-07-25 22:58:43.000 207 12602.62 2.62 54119.15 88888.00 2020-07-25 22:58:43.125 207 12602.65 2.60 54119.18 88888.00 2020-07-25 22:58:43.250 207 12602.65 2.58 54119.22 88888.00 2020-07-25 22:58:43.375 207 12602.65 2.58 54119.20 88888.00 2020-07-25 22:58:43.500 207 12602.62 2.58 54119.18 88888.00 2020-07-25 22:58:43.625 207 12602.58 2.58 54119.18 88888.00 2020-07-25 22:58:43.750 207 12602.52 2.55 54119.12 88888.00 2020-07-25 22:58:43.875 207 12602.45 2.55 54119.10 88888.00 2020-07-25 22:58:44.000 207 12602.45 2.50 54119.10 88888.00 2020-07-25 22:58:44.125 207 12602.50 2.50 54119.15 88888.00 2020-07-25 22:58:44.250 207 12602.48 2.48 54119.15 88888.00 2020-07-25 22:58:44.375 207 12602.50 2.48 54119.12 88888.00 2020-07-25 22:58:44.500 207 12602.50 2.48 54119.10 88888.00 2020-07-25 22:58:44.625 207 12602.50 2.48 54119.12 88888.00 2020-07-25 22:58:44.750 207 12602.52 2.48 54119.12 88888.00 2020-07-25 22:58:44.875 207 12602.58 2.45 54119.12 88888.00 2020-07-25 22:58:45.000 207 12602.55 2.48 54119.10 88888.00 2020-07-25 22:58:45.125 207 12602.45 2.45 54119.10 88888.00 2020-07-25 22:58:45.250 207 12602.48 2.45 54119.12 88888.00 2020-07-25 22:58:45.375 207 12602.50 2.45 54119.12 88888.00 2020-07-25 22:58:45.500 207 12602.45 2.42 54119.10 88888.00 2020-07-25 22:58:45.625 207 12602.38 2.42 54119.10 88888.00 2020-07-25 22:58:45.750 207 12602.35 2.45 54119.10 88888.00 2020-07-25 22:58:45.875 207 12602.42 2.42 54119.12 88888.00 2020-07-25 22:58:46.000 207 12602.38 2.40 54119.10 88888.00 2020-07-25 22:58:46.125 207 12602.33 2.38 54119.12 88888.00 2020-07-25 22:58:46.250 207 12602.33 2.40 54119.12 88888.00 2020-07-25 22:58:46.375 207 12602.33 2.38 54119.12 88888.00 2020-07-25 22:58:46.500 207 12602.23 2.38 54119.10 88888.00 2020-07-25 22:58:46.625 207 12602.20 2.38 54119.10 88888.00 2020-07-25 22:58:46.750 207 12602.25 2.35 54119.05 88888.00 2020-07-25 22:58:46.875 207 12602.23 2.33 54119.07 88888.00 2020-07-25 22:58:47.000 207 12602.20 2.33 54119.05 88888.00 2020-07-25 22:58:47.125 207 12602.15 2.33 54119.07 88888.00 2020-07-25 22:58:47.250 207 12602.15 2.33 54119.07 88888.00 2020-07-25 22:58:47.375 207 12602.08 2.33 54119.07 88888.00 2020-07-25 22:58:47.500 207 12601.98 2.35 54119.05 88888.00 2020-07-25 22:58:47.625 207 12601.92 2.33 54119.03 88888.00 2020-07-25 22:58:47.750 207 12601.83 2.27 54118.97 88888.00 2020-07-25 22:58:47.875 207 12601.88 2.25 54119.00 88888.00 2020-07-25 22:58:48.000 207 12601.92 2.30 54119.03 88888.00 2020-07-25 22:58:48.125 207 12601.88 2.30 54119.03 88888.00 2020-07-25 22:58:48.250 207 12601.83 2.30 54119.03 88888.00 2020-07-25 22:58:48.375 207 12601.77 2.33 54119.05 88888.00 2020-07-25 22:58:48.500 207 12601.73 2.30 54119.05 88888.00 2020-07-25 22:58:48.625 207 12601.73 2.30 54119.03 88888.00 2020-07-25 22:58:48.750 207 12601.73 2.30 54119.03 88888.00 2020-07-25 22:58:48.875 207 12601.70 2.30 54119.05 88888.00 2020-07-25 22:58:49.000 207 12601.70 2.27 54119.03 88888.00 2020-07-25 22:58:49.125 207 12601.67 2.27 54119.05 88888.00 2020-07-25 22:58:49.250 207 12601.70 2.25 54119.05 88888.00 2020-07-25 22:58:49.375 207 12601.70 2.27 54119.03 88888.00 2020-07-25 22:58:49.500 207 12601.67 2.27 54119.00 88888.00 2020-07-25 22:58:49.625 207 12601.65 2.27 54119.00 88888.00 2020-07-25 22:58:49.750 207 12601.58 2.25 54119.00 88888.00 2020-07-25 22:58:49.875 207 12601.45 2.23 54119.00 88888.00 2020-07-25 22:58:50.000 207 12601.48 2.20 54119.00 88888.00 2020-07-25 22:58:50.125 207 12601.50 2.20 54119.00 88888.00 2020-07-25 22:58:50.250 207 12601.48 2.20 54119.00 88888.00 2020-07-25 22:58:50.375 207 12601.48 2.20 54118.97 88888.00 2020-07-25 22:58:50.500 207 12601.42 2.17 54118.97 88888.00 2020-07-25 22:58:50.625 207 12601.40 2.17 54118.95 88888.00 2020-07-25 22:58:50.750 207 12601.42 2.15 54118.95 88888.00 2020-07-25 22:58:50.875 207 12601.48 2.17 54119.00 88888.00 2020-07-25 22:58:51.000 207 12601.38 2.17 54118.97 88888.00 2020-07-25 22:58:51.125 207 12601.30 2.15 54119.00 88888.00 2020-07-25 22:58:51.250 207 12601.27 2.10 54119.00 88888.00 2020-07-25 22:58:51.375 207 12601.30 2.10 54118.97 88888.00 2020-07-25 22:58:51.500 207 12601.25 2.12 54118.97 88888.00 2020-07-25 22:58:51.625 207 12601.20 2.12 54119.00 88888.00 2020-07-25 22:58:51.750 207 12601.25 2.10 54118.97 88888.00 2020-07-25 22:58:51.875 207 12601.20 2.08 54118.97 88888.00 2020-07-25 22:58:52.000 207 12601.12 2.05 54118.95 88888.00 2020-07-25 22:58:52.125 207 12601.08 2.00 54118.95 88888.00 2020-07-25 22:58:52.250 207 12601.00 2.02 54118.95 88888.00 2020-07-25 22:58:52.375 207 12601.05 2.02 54118.95 88888.00 2020-07-25 22:58:52.500 207 12601.02 2.02 54118.97 88888.00 2020-07-25 22:58:52.625 207 12600.98 2.00 54118.95 88888.00 2020-07-25 22:58:52.750 207 12600.88 2.00 54118.93 88888.00 2020-07-25 22:58:52.875 207 12600.90 2.02 54118.95 88888.00 2020-07-25 22:58:53.000 207 12600.83 2.00 54118.93 88888.00 2020-07-25 22:58:53.125 207 12600.80 1.95 54118.95 88888.00 2020-07-25 22:58:53.250 207 12600.80 1.88 54118.95 88888.00 2020-07-25 22:58:53.375 207 12600.80 1.85 54118.93 88888.00 2020-07-25 22:58:53.500 207 12600.77 1.90 54118.95 88888.00 2020-07-25 22:58:53.625 207 12600.77 1.93 54118.93 88888.00 2020-07-25 22:58:53.750 207 12600.80 1.90 54118.93 88888.00 2020-07-25 22:58:53.875 207 12600.77 1.85 54118.90 88888.00 2020-07-25 22:58:54.000 207 12600.73 1.85 54118.90 88888.00 2020-07-25 22:58:54.125 207 12600.67 1.90 54118.93 88888.00 2020-07-25 22:58:54.250 207 12600.65 1.88 54118.95 88888.00 2020-07-25 22:58:54.375 207 12600.65 1.90 54118.95 88888.00 2020-07-25 22:58:54.500 207 12600.58 1.85 54118.93 88888.00 2020-07-25 22:58:54.625 207 12600.60 1.82 54118.95 88888.00 2020-07-25 22:58:54.750 207 12600.55 1.80 54118.93 88888.00 2020-07-25 22:58:54.875 207 12600.50 1.80 54118.93 88888.00 2020-07-25 22:58:55.000 207 12600.45 1.80 54118.90 88888.00 2020-07-25 22:58:55.125 207 12600.40 1.82 54118.93 88888.00 2020-07-25 22:58:55.250 207 12600.38 1.85 54118.93 88888.00 2020-07-25 22:58:55.375 207 12600.38 1.82 54118.93 88888.00 2020-07-25 22:58:55.500 207 12600.30 1.80 54118.93 88888.00 2020-07-25 22:58:55.625 207 12600.27 1.80 54118.93 88888.00 2020-07-25 22:58:55.750 207 12600.23 1.80 54118.93 88888.00 2020-07-25 22:58:55.875 207 12600.20 1.75 54118.93 88888.00 2020-07-25 22:58:56.000 207 12600.27 1.73 54118.90 88888.00 2020-07-25 22:58:56.125 207 12600.33 1.75 54118.93 88888.00 2020-07-25 22:58:56.250 207 12600.20 1.73 54118.88 88888.00 2020-07-25 22:58:56.375 207 12600.23 1.70 54118.88 88888.00 2020-07-25 22:58:56.500 207 12600.27 1.73 54118.85 88888.00 2020-07-25 22:58:56.625 207 12600.27 1.70 54118.88 88888.00 2020-07-25 22:58:56.750 207 12600.27 1.68 54118.85 88888.00 2020-07-25 22:58:56.875 207 12600.23 1.65 54118.85 88888.00 2020-07-25 22:58:57.000 207 12600.23 1.62 54118.82 88888.00 2020-07-25 22:58:57.125 207 12600.20 1.68 54118.88 88888.00 2020-07-25 22:58:57.250 207 12600.17 1.65 54118.85 88888.00 2020-07-25 22:58:57.375 207 12600.20 1.62 54118.82 88888.00 2020-07-25 22:58:57.500 207 12600.20 1.65 54118.85 88888.00 2020-07-25 22:58:57.625 207 12600.17 1.65 54118.85 88888.00 2020-07-25 22:58:57.750 207 12600.15 1.65 54118.88 88888.00 2020-07-25 22:58:57.875 207 12600.12 1.65 54118.85 88888.00 2020-07-25 22:58:58.000 207 12600.08 1.62 54118.82 88888.00 2020-07-25 22:58:58.125 207 12600.05 1.65 54118.82 88888.00 2020-07-25 22:58:58.250 207 12600.02 1.62 54118.85 88888.00 2020-07-25 22:58:58.375 207 12600.00 1.62 54118.85 88888.00 2020-07-25 22:58:58.500 207 12599.95 1.62 54118.80 88888.00 2020-07-25 22:58:58.625 207 12599.95 1.60 54118.82 88888.00 2020-07-25 22:58:58.750 207 12599.98 1.60 54118.80 88888.00 2020-07-25 22:58:58.875 207 12599.92 1.57 54118.80 88888.00 2020-07-25 22:58:59.000 207 12599.88 1.55 54118.80 88888.00 2020-07-25 22:58:59.125 207 12599.88 1.55 54118.80 88888.00 2020-07-25 22:58:59.250 207 12599.83 1.60 54118.80 88888.00 2020-07-25 22:58:59.375 207 12599.83 1.60 54118.78 88888.00 2020-07-25 22:58:59.500 207 12599.80 1.60 54118.78 88888.00 2020-07-25 22:58:59.625 207 12599.85 1.60 54118.78 88888.00 2020-07-25 22:58:59.750 207 12599.92 1.57 54118.78 88888.00 2020-07-25 22:58:59.875 207 12599.92 1.57 54118.78 88888.00 2020-07-25 22:59:00.000 207 12599.90 1.57 54118.78 88888.00 2020-07-25 22:59:00.125 207 12599.90 1.62 54118.78 88888.00 2020-07-25 22:59:00.250 207 12599.85 1.62 54118.75 88888.00 2020-07-25 22:59:00.375 207 12599.77 1.60 54118.75 88888.00 2020-07-25 22:59:00.500 207 12599.77 1.60 54118.75 88888.00 2020-07-25 22:59:00.625 207 12599.80 1.62 54118.75 88888.00 2020-07-25 22:59:00.750 207 12599.83 1.62 54118.78 88888.00 2020-07-25 22:59:00.875 207 12599.83 1.65 54118.78 88888.00 2020-07-25 22:59:01.000 207 12599.80 1.60 54118.72 88888.00 2020-07-25 22:59:01.125 207 12599.73 1.60 54118.75 88888.00 2020-07-25 22:59:01.250 207 12599.70 1.60 54118.70 88888.00 2020-07-25 22:59:01.375 207 12599.73 1.60 54118.70 88888.00 2020-07-25 22:59:01.500 207 12599.70 1.60 54118.68 88888.00 2020-07-25 22:59:01.625 207 12599.67 1.60 54118.65 88888.00 2020-07-25 22:59:01.750 207 12599.73 1.62 54118.68 88888.00 2020-07-25 22:59:01.875 207 12599.73 1.60 54118.70 88888.00 2020-07-25 22:59:02.000 207 12599.62 1.57 54118.68 88888.00 2020-07-25 22:59:02.125 207 12599.58 1.55 54118.65 88888.00 2020-07-25 22:59:02.250 207 12599.58 1.57 54118.65 88888.00 2020-07-25 22:59:02.375 207 12599.60 1.57 54118.68 88888.00 2020-07-25 22:59:02.500 207 12599.58 1.55 54118.62 88888.00 2020-07-25 22:59:02.625 207 12599.55 1.52 54118.62 88888.00 2020-07-25 22:59:02.750 207 12599.52 1.60 54118.65 88888.00 2020-07-25 22:59:02.875 207 12599.52 1.57 54118.65 88888.00 2020-07-25 22:59:03.000 207 12599.48 1.55 54118.62 88888.00 2020-07-25 22:59:03.125 207 12599.40 1.52 54118.62 88888.00 2020-07-25 22:59:03.250 207 12599.38 1.52 54118.68 88888.00 2020-07-25 22:59:03.375 207 12599.38 1.55 54118.68 88888.00 2020-07-25 22:59:03.500 207 12599.40 1.55 54118.68 88888.00 2020-07-25 22:59:03.625 207 12599.35 1.52 54118.62 88888.00 2020-07-25 22:59:03.750 207 12599.30 1.52 54118.57 88888.00 2020-07-25 22:59:03.875 207 12599.33 1.52 54118.60 88888.00 2020-07-25 22:59:04.000 207 12599.33 1.52 54118.60 88888.00 2020-07-25 22:59:04.125 207 12599.27 1.52 54118.62 88888.00 2020-07-25 22:59:04.250 207 12599.17 1.50 54118.62 88888.00 2020-07-25 22:59:04.375 207 12599.08 1.50 54118.60 88888.00 2020-07-25 22:59:04.500 207 12599.08 1.50 54118.57 88888.00 2020-07-25 22:59:04.625 207 12599.08 1.45 54118.57 88888.00 2020-07-25 22:59:04.750 207 12599.08 1.45 54118.55 88888.00 2020-07-25 22:59:04.875 207 12599.10 1.48 54118.57 88888.00 2020-07-25 22:59:05.000 207 12599.08 1.40 54118.55 88888.00 2020-07-25 22:59:05.125 207 12599.05 1.38 54118.57 88888.00 2020-07-25 22:59:05.250 207 12599.05 1.43 54118.57 88888.00 2020-07-25 22:59:05.375 207 12599.05 1.40 54118.57 88888.00 2020-07-25 22:59:05.500 207 12599.02 1.43 54118.57 88888.00 2020-07-25 22:59:05.625 207 12598.90 1.43 54118.60 88888.00 2020-07-25 22:59:05.750 207 12598.88 1.40 54118.60 88888.00 2020-07-25 22:59:05.875 207 12598.85 1.38 54118.60 88888.00 2020-07-25 22:59:06.000 207 12598.80 1.35 54118.55 88888.00 2020-07-25 22:59:06.125 207 12598.88 1.40 54118.57 88888.00 2020-07-25 22:59:06.250 207 12598.92 1.38 54118.60 88888.00 2020-07-25 22:59:06.375 207 12598.88 1.38 54118.60 88888.00 2020-07-25 22:59:06.500 207 12598.77 1.35 54118.57 88888.00 2020-07-25 22:59:06.625 207 12598.75 1.35 54118.57 88888.00 2020-07-25 22:59:06.750 207 12598.75 1.32 54118.57 88888.00 2020-07-25 22:59:06.875 207 12598.80 1.35 54118.60 88888.00 2020-07-25 22:59:07.000 207 12598.75 1.38 54118.57 88888.00 2020-07-25 22:59:07.125 207 12598.75 1.38 54118.57 88888.00 2020-07-25 22:59:07.250 207 12598.67 1.32 54118.60 88888.00 2020-07-25 22:59:07.375 207 12598.62 1.30 54118.60 88888.00 2020-07-25 22:59:07.500 207 12598.60 1.27 54118.55 88888.00 2020-07-25 22:59:07.625 207 12598.58 1.25 54118.55 88888.00 2020-07-25 22:59:07.750 207 12598.60 1.25 54118.57 88888.00 2020-07-25 22:59:07.875 207 12598.62 1.25 54118.57 88888.00 2020-07-25 22:59:08.000 207 12598.50 1.23 54118.55 88888.00 2020-07-25 22:59:08.125 207 12598.48 1.25 54118.57 88888.00 2020-07-25 22:59:08.250 207 12598.48 1.25 54118.57 88888.00 2020-07-25 22:59:08.375 207 12598.45 1.20 54118.55 88888.00 2020-07-25 22:59:08.500 207 12598.38 1.15 54118.53 88888.00 2020-07-25 22:59:08.625 207 12598.38 1.15 54118.53 88888.00 2020-07-25 22:59:08.750 207 12598.38 1.18 54118.55 88888.00 2020-07-25 22:59:08.875 207 12598.35 1.20 54118.55 88888.00 2020-07-25 22:59:09.000 207 12598.30 1.15 54118.53 88888.00 2020-07-25 22:59:09.125 207 12598.33 1.15 54118.50 88888.00 2020-07-25 22:59:09.250 207 12598.38 1.12 54118.53 88888.00 2020-07-25 22:59:09.375 207 12598.33 1.10 54118.50 88888.00 2020-07-25 22:59:09.500 207 12598.23 1.12 54118.50 88888.00 2020-07-25 22:59:09.625 207 12598.15 1.07 54118.47 88888.00 2020-07-25 22:59:09.750 207 12598.15 1.07 54118.47 88888.00 2020-07-25 22:59:09.875 207 12598.17 1.07 54118.47 88888.00 2020-07-25 22:59:10.000 207 12598.15 1.05 54118.47 88888.00 2020-07-25 22:59:10.125 207 12598.10 1.05 54118.45 88888.00 2020-07-25 22:59:10.250 207 12598.05 1.02 54118.45 88888.00 2020-07-25 22:59:10.375 207 12598.00 1.02 54118.45 88888.00 2020-07-25 22:59:10.500 207 12598.00 1.02 54118.43 88888.00 2020-07-25 22:59:10.625 207 12598.00 1.05 54118.43 88888.00 2020-07-25 22:59:10.750 207 12598.05 1.07 54118.47 88888.00 2020-07-25 22:59:10.875 207 12598.05 1.00 54118.47 88888.00 2020-07-25 22:59:11.000 207 12598.00 1.00 54118.43 88888.00 2020-07-25 22:59:11.125 207 12597.98 0.97 54118.45 88888.00 2020-07-25 22:59:11.250 207 12597.90 0.95 54118.45 88888.00 2020-07-25 22:59:11.375 207 12597.85 0.97 54118.45 88888.00 2020-07-25 22:59:11.500 207 12597.83 0.97 54118.47 88888.00 2020-07-25 22:59:11.625 207 12597.80 0.95 54118.47 88888.00 2020-07-25 22:59:11.750 207 12597.77 0.93 54118.47 88888.00 2020-07-25 22:59:11.875 207 12597.67 0.95 54118.45 88888.00 2020-07-25 22:59:12.000 207 12597.62 0.95 54118.45 88888.00 2020-07-25 22:59:12.125 207 12597.67 0.93 54118.47 88888.00 2020-07-25 22:59:12.250 207 12597.65 0.95 54118.45 88888.00 2020-07-25 22:59:12.375 207 12597.67 0.93 54118.45 88888.00 2020-07-25 22:59:12.500 207 12597.60 0.90 54118.43 88888.00 2020-07-25 22:59:12.625 207 12597.62 0.95 54118.45 88888.00 2020-07-25 22:59:12.750 207 12597.70 0.95 54118.47 88888.00 2020-07-25 22:59:12.875 207 12597.73 0.95 54118.47 88888.00 2020-07-25 22:59:13.000 207 12597.67 0.93 54118.43 88888.00 2020-07-25 22:59:13.125 207 12597.65 0.93 54118.43 88888.00 2020-07-25 22:59:13.250 207 12597.62 0.90 54118.47 88888.00 2020-07-25 22:59:13.375 207 12597.62 0.88 54118.47 88888.00 2020-07-25 22:59:13.500 207 12597.60 0.90 54118.43 88888.00 2020-07-25 22:59:13.625 207 12597.60 0.90 54118.40 88888.00 2020-07-25 22:59:13.750 207 12597.52 0.88 54118.43 88888.00 2020-07-25 22:59:13.875 207 12597.48 0.85 54118.43 88888.00 2020-07-25 22:59:14.000 207 12597.48 0.88 54118.40 88888.00 2020-07-25 22:59:14.125 207 12597.50 0.93 54118.43 88888.00 2020-07-25 22:59:14.250 207 12597.52 0.85 54118.43 88888.00 2020-07-25 22:59:14.375 207 12597.52 0.82 54118.43 88888.00 2020-07-25 22:59:14.500 207 12597.45 0.82 54118.40 88888.00 2020-07-25 22:59:14.625 207 12597.45 0.88 54118.40 88888.00 2020-07-25 22:59:14.750 207 12597.48 0.90 54118.40 88888.00 2020-07-25 22:59:14.875 207 12597.42 0.85 54118.38 88888.00 2020-07-25 22:59:15.000 207 12597.33 0.85 54118.35 88888.00 2020-07-25 22:59:15.125 207 12597.25 0.82 54118.35 88888.00 2020-07-25 22:59:15.250 207 12597.23 0.85 54118.35 88888.00 2020-07-25 22:59:15.375 207 12597.25 0.88 54118.32 88888.00 2020-07-25 22:59:15.500 207 12597.27 0.88 54118.32 88888.00 2020-07-25 22:59:15.625 207 12597.30 0.88 54118.32 88888.00 2020-07-25 22:59:15.750 207 12597.30 0.88 54118.32 88888.00 2020-07-25 22:59:15.875 207 12597.23 0.88 54118.35 88888.00 2020-07-25 22:59:16.000 207 12597.20 0.82 54118.30 88888.00 2020-07-25 22:59:16.125 207 12597.15 0.78 54118.25 88888.00 2020-07-25 22:59:16.250 207 12597.15 0.85 54118.32 88888.00 2020-07-25 22:59:16.375 207 12597.20 0.90 54118.35 88888.00 2020-07-25 22:59:16.500 207 12597.17 0.88 54118.30 88888.00 2020-07-25 22:59:16.625 207 12597.10 0.85 54118.28 88888.00 2020-07-25 22:59:16.750 207 12597.05 0.85 54118.28 88888.00 2020-07-25 22:59:16.875 207 12597.02 0.85 54118.30 88888.00 2020-07-25 22:59:17.000 207 12597.00 0.82 54118.30 88888.00 2020-07-25 22:59:17.125 207 12597.00 0.80 54118.30 88888.00 2020-07-25 22:59:17.250 207 12596.98 0.82 54118.30 88888.00 2020-07-25 22:59:17.375 207 12597.08 0.82 54118.28 88888.00 2020-07-25 22:59:17.500 207 12597.02 0.80 54118.22 88888.00 2020-07-25 22:59:17.625 207 12596.98 0.80 54118.22 88888.00 2020-07-25 22:59:17.750 207 12596.95 0.82 54118.20 88888.00 2020-07-25 22:59:17.875 207 12596.85 0.80 54118.22 88888.00 2020-07-25 22:59:18.000 207 12596.85 0.82 54118.22 88888.00 2020-07-25 22:59:18.125 207 12597.00 0.88 54118.30 88888.00 2020-07-25 22:59:18.250 207 12596.95 0.85 54118.28 88888.00 2020-07-25 22:59:18.375 207 12596.92 0.85 54118.25 88888.00 2020-07-25 22:59:18.500 207 12596.90 0.80 54118.25 88888.00 2020-07-25 22:59:18.625 207 12596.90 0.80 54118.22 88888.00 2020-07-25 22:59:18.750 207 12596.88 0.80 54118.25 88888.00 2020-07-25 22:59:18.875 207 12596.85 0.78 54118.20 88888.00 2020-07-25 22:59:19.000 207 12596.83 0.78 54118.20 88888.00 2020-07-25 22:59:19.125 207 12596.83 0.75 54118.20 88888.00 2020-07-25 22:59:19.250 207 12596.77 0.78 54118.22 88888.00 2020-07-25 22:59:19.375 207 12596.80 0.78 54118.20 88888.00 2020-07-25 22:59:19.500 207 12596.83 0.78 54118.20 88888.00 2020-07-25 22:59:19.625 207 12596.80 0.80 54118.20 88888.00 2020-07-25 22:59:19.750 207 12596.77 0.75 54118.20 88888.00 2020-07-25 22:59:19.875 207 12596.70 0.75 54118.18 88888.00 2020-07-25 22:59:20.000 207 12596.67 0.72 54118.20 88888.00 2020-07-25 22:59:20.125 207 12596.73 0.75 54118.22 88888.00 2020-07-25 22:59:20.250 207 12596.67 0.68 54118.22 88888.00 2020-07-25 22:59:20.375 207 12596.67 0.68 54118.18 88888.00 2020-07-25 22:59:20.500 207 12596.58 0.62 54118.15 88888.00 2020-07-25 22:59:20.625 207 12596.48 0.65 54118.12 88888.00 2020-07-25 22:59:20.750 207 12596.40 0.62 54118.15 88888.00 2020-07-25 22:59:20.875 207 12596.42 0.65 54118.12 88888.00 2020-07-25 22:59:21.000 207 12596.40 0.65 54118.07 88888.00 2020-07-25 22:59:21.125 207 12596.35 0.65 54118.12 88888.00 2020-07-25 22:59:21.250 207 12596.33 0.65 54118.15 88888.00 2020-07-25 22:59:21.375 207 12596.35 0.62 54118.15 88888.00 2020-07-25 22:59:21.500 207 12596.40 0.60 54118.18 88888.00 2020-07-25 22:59:21.625 207 12596.40 0.60 54118.15 88888.00 2020-07-25 22:59:21.750 207 12596.40 0.60 54118.12 88888.00 2020-07-25 22:59:21.875 207 12596.33 0.57 54118.15 88888.00 2020-07-25 22:59:22.000 207 12596.25 0.55 54118.15 88888.00 2020-07-25 22:59:22.125 207 12596.25 0.53 54118.15 88888.00 2020-07-25 22:59:22.250 207 12596.23 0.53 54118.15 88888.00 2020-07-25 22:59:22.375 207 12596.20 0.53 54118.15 88888.00 2020-07-25 22:59:22.500 207 12596.15 0.53 54118.15 88888.00 2020-07-25 22:59:22.625 207 12596.12 0.50 54118.15 88888.00 2020-07-25 22:59:22.750 207 12596.15 0.45 54118.10 88888.00 2020-07-25 22:59:22.875 207 12596.17 0.42 54118.07 88888.00 2020-07-25 22:59:23.000 207 12596.15 0.40 54118.03 88888.00 2020-07-25 22:59:23.125 207 12596.12 0.42 54118.07 88888.00 2020-07-25 22:59:23.250 207 12596.10 0.42 54118.12 88888.00 2020-07-25 22:59:23.375 207 12596.15 0.45 54118.10 88888.00 2020-07-25 22:59:23.500 207 12596.10 0.40 54118.07 88888.00 2020-07-25 22:59:23.625 207 12596.05 0.40 54118.05 88888.00 2020-07-25 22:59:23.750 207 12596.05 0.38 54118.07 88888.00 2020-07-25 22:59:23.875 207 12595.98 0.33 54118.07 88888.00 2020-07-25 22:59:24.000 207 12595.92 0.30 54118.05 88888.00 2020-07-25 22:59:24.125 207 12595.95 0.33 54118.07 88888.00 2020-07-25 22:59:24.250 207 12595.92 0.33 54118.07 88888.00 2020-07-25 22:59:24.375 207 12595.88 0.30 54118.07 88888.00 2020-07-25 22:59:24.500 207 12595.88 0.30 54118.07 88888.00 2020-07-25 22:59:24.625 207 12595.85 0.28 54118.07 88888.00 2020-07-25 22:59:24.750 207 12595.88 0.25 54118.12 88888.00 2020-07-25 22:59:24.875 207 12595.85 0.28 54118.15 88888.00 2020-07-25 22:59:25.000 207 12595.80 0.28 54118.10 88888.00 2020-07-25 22:59:25.125 207 12595.73 0.25 54118.10 88888.00 2020-07-25 22:59:25.250 207 12595.62 0.23 54118.07 88888.00 2020-07-25 22:59:25.375 207 12595.65 0.23 54118.07 88888.00 2020-07-25 22:59:25.500 207 12595.67 0.20 54118.07 88888.00 2020-07-25 22:59:25.625 207 12595.65 0.23 54118.10 88888.00 2020-07-25 22:59:25.750 207 12595.55 0.23 54118.05 88888.00 2020-07-25 22:59:25.875 207 12595.52 0.15 54118.05 88888.00 2020-07-25 22:59:26.000 207 12595.55 0.15 54118.05 88888.00 2020-07-25 22:59:26.125 207 12595.52 0.15 54118.03 88888.00 2020-07-25 22:59:26.250 207 12595.50 0.15 54118.05 88888.00 2020-07-25 22:59:26.375 207 12595.45 0.15 54118.03 88888.00 2020-07-25 22:59:26.500 207 12595.38 0.10 54118.00 88888.00 2020-07-25 22:59:26.625 207 12595.40 0.10 54118.03 88888.00 2020-07-25 22:59:26.750 207 12595.42 0.07 54118.03 88888.00 2020-07-25 22:59:26.875 207 12595.38 0.05 54118.00 88888.00 2020-07-25 22:59:27.000 207 12595.30 0.05 54118.00 88888.00 2020-07-25 22:59:27.125 207 12595.27 0.05 54117.97 88888.00 2020-07-25 22:59:27.250 207 12595.23 0.03 54118.00 88888.00 2020-07-25 22:59:27.375 207 12595.23 0.05 54118.00 88888.00 2020-07-25 22:59:27.500 207 12595.20 0.03 54118.00 88888.00 2020-07-25 22:59:27.625 207 12595.17 0.05 54118.00 88888.00 2020-07-25 22:59:27.750 207 12595.10 0.05 54118.00 88888.00 2020-07-25 22:59:27.875 207 12595.05 0.03 54118.00 88888.00 2020-07-25 22:59:28.000 207 12595.05 -0.03 54117.97 88888.00 2020-07-25 22:59:28.125 207 12595.08 0.00 54118.00 88888.00 2020-07-25 22:59:28.250 207 12595.08 -0.03 54118.00 88888.00 2020-07-25 22:59:28.375 207 12595.08 -0.03 54118.00 88888.00 2020-07-25 22:59:28.500 207 12595.08 -0.05 54118.00 88888.00 2020-07-25 22:59:28.625 207 12595.00 -0.07 54117.97 88888.00 2020-07-25 22:59:28.750 207 12594.90 -0.10 54117.95 88888.00 2020-07-25 22:59:28.875 207 12594.80 -0.15 54117.97 88888.00 2020-07-25 22:59:29.000 207 12594.85 -0.15 54117.97 88888.00 2020-07-25 22:59:29.125 207 12594.88 -0.17 54118.00 88888.00 2020-07-25 22:59:29.250 207 12594.85 -0.20 54117.97 88888.00 2020-07-25 22:59:29.375 207 12594.83 -0.20 54117.97 88888.00 2020-07-25 22:59:29.500 207 12594.77 -0.23 54117.95 88888.00 2020-07-25 22:59:29.625 207 12594.70 -0.25 54117.97 88888.00 2020-07-25 22:59:29.750 207 12594.67 -0.23 54117.97 88888.00 2020-07-25 22:59:29.875 207 12594.70 -0.20 54118.00 88888.00 2020-07-25 22:59:30.000 207 12594.73 -0.25 54117.95 88888.00 2020-07-25 22:59:30.125 207 12594.65 -0.25 54118.00 88888.00 2020-07-25 22:59:30.250 207 12594.52 -0.25 54117.97 88888.00 2020-07-25 22:59:30.375 207 12594.52 -0.25 54117.95 88888.00 2020-07-25 22:59:30.500 207 12594.48 -0.23 54117.97 88888.00 2020-07-25 22:59:30.625 207 12594.48 -0.23 54117.97 88888.00 2020-07-25 22:59:30.750 207 12594.45 -0.25 54117.97 88888.00 2020-07-25 22:59:30.875 207 12594.42 -0.30 54118.00 88888.00 2020-07-25 22:59:31.000 207 12594.42 -0.30 54117.95 88888.00 2020-07-25 22:59:31.125 207 12594.40 -0.30 54117.95 88888.00 2020-07-25 22:59:31.250 207 12594.38 -0.33 54118.00 88888.00 2020-07-25 22:59:31.375 207 12594.35 -0.35 54117.97 88888.00 2020-07-25 22:59:31.500 207 12594.35 -0.38 54117.95 88888.00 2020-07-25 22:59:31.625 207 12594.30 -0.33 54117.97 88888.00 2020-07-25 22:59:31.750 207 12594.25 -0.38 54117.97 88888.00 2020-07-25 22:59:31.875 207 12594.27 -0.38 54117.97 88888.00 2020-07-25 22:59:32.000 207 12594.30 -0.38 54117.95 88888.00 2020-07-25 22:59:32.125 207 12594.20 -0.38 54117.95 88888.00 2020-07-25 22:59:32.250 207 12594.05 -0.40 54117.95 88888.00 2020-07-25 22:59:32.375 207 12594.05 -0.40 54117.97 88888.00 2020-07-25 22:59:32.500 207 12594.02 -0.40 54117.97 88888.00 2020-07-25 22:59:32.625 207 12594.08 -0.40 54117.93 88888.00 2020-07-25 22:59:32.750 207 12594.08 -0.38 54117.93 88888.00 2020-07-25 22:59:32.875 207 12594.05 -0.40 54117.95 88888.00 2020-07-25 22:59:33.000 207 12594.00 -0.40 54117.93 88888.00 2020-07-25 22:59:33.125 207 12593.98 -0.47 54117.88 88888.00 2020-07-25 22:59:33.250 207 12594.00 -0.50 54117.90 88888.00 2020-07-25 22:59:33.375 207 12594.00 -0.42 54117.88 88888.00 2020-07-25 22:59:33.500 207 12593.95 -0.47 54117.88 88888.00 2020-07-25 22:59:33.625 207 12593.92 -0.45 54117.85 88888.00 2020-07-25 22:59:33.750 207 12593.88 -0.50 54117.85 88888.00 2020-07-25 22:59:33.875 207 12593.80 -0.47 54117.90 88888.00 2020-07-25 22:59:34.000 207 12593.85 -0.47 54117.88 88888.00 2020-07-25 22:59:34.125 207 12593.88 -0.50 54117.90 88888.00 2020-07-25 22:59:34.250 207 12593.85 -0.53 54117.88 88888.00 2020-07-25 22:59:34.375 207 12593.85 -0.53 54117.88 88888.00 2020-07-25 22:59:34.500 207 12593.80 -0.53 54117.85 88888.00 2020-07-25 22:59:34.625 207 12593.77 -0.53 54117.85 88888.00 2020-07-25 22:59:34.750 207 12593.70 -0.55 54117.82 88888.00 2020-07-25 22:59:34.875 207 12593.67 -0.55 54117.85 88888.00 2020-07-25 22:59:35.000 207 12593.65 -0.57 54117.80 88888.00 2020-07-25 22:59:35.125 207 12593.62 -0.57 54117.82 88888.00 2020-07-25 22:59:35.250 207 12593.65 -0.60 54117.85 88888.00 2020-07-25 22:59:35.375 207 12593.62 -0.60 54117.85 88888.00 2020-07-25 22:59:35.500 207 12593.65 -0.62 54117.80 88888.00 2020-07-25 22:59:35.625 207 12593.65 -0.62 54117.78 88888.00 2020-07-25 22:59:35.750 207 12593.62 -0.60 54117.80 88888.00 2020-07-25 22:59:35.875 207 12593.58 -0.62 54117.80 88888.00 2020-07-25 22:59:36.000 207 12593.52 -0.65 54117.78 88888.00 2020-07-25 22:59:36.125 207 12593.52 -0.65 54117.80 88888.00 2020-07-25 22:59:36.250 207 12593.52 -0.68 54117.78 88888.00 2020-07-25 22:59:36.375 207 12593.52 -0.65 54117.78 88888.00 2020-07-25 22:59:36.500 207 12593.52 -0.62 54117.80 88888.00 2020-07-25 22:59:36.625 207 12593.50 -0.62 54117.75 88888.00 2020-07-25 22:59:36.750 207 12593.42 -0.62 54117.78 88888.00 2020-07-25 22:59:36.875 207 12593.45 -0.65 54117.78 88888.00 2020-07-25 22:59:37.000 207 12593.40 -0.68 54117.75 88888.00 2020-07-25 22:59:37.125 207 12593.35 -0.68 54117.75 88888.00 2020-07-25 22:59:37.250 207 12593.33 -0.65 54117.78 88888.00 2020-07-25 22:59:37.375 207 12593.30 -0.65 54117.80 88888.00 2020-07-25 22:59:37.500 207 12593.23 -0.68 54117.78 88888.00 2020-07-25 22:59:37.625 207 12593.27 -0.70 54117.75 88888.00 2020-07-25 22:59:37.750 207 12593.30 -0.70 54117.78 88888.00 2020-07-25 22:59:37.875 207 12593.27 -0.68 54117.78 88888.00 2020-07-25 22:59:38.000 207 12593.27 -0.65 54117.78 88888.00 2020-07-25 22:59:38.125 207 12593.25 -0.68 54117.78 88888.00 2020-07-25 22:59:38.250 207 12593.23 -0.72 54117.80 88888.00 2020-07-25 22:59:38.375 207 12593.23 -0.68 54117.78 88888.00 2020-07-25 22:59:38.500 207 12593.20 -0.68 54117.78 88888.00 2020-07-25 22:59:38.625 207 12593.15 -0.72 54117.75 88888.00 2020-07-25 22:59:38.750 207 12593.05 -0.75 54117.75 88888.00 2020-07-25 22:59:38.875 207 12592.98 -0.78 54117.75 88888.00 2020-07-25 22:59:39.000 207 12593.05 -0.78 54117.75 88888.00 2020-07-25 22:59:39.125 207 12593.02 -0.78 54117.78 88888.00 2020-07-25 22:59:39.250 207 12592.98 -0.80 54117.72 88888.00 2020-07-25 22:59:39.375 207 12593.00 -0.80 54117.72 88888.00 2020-07-25 22:59:39.500 207 12593.00 -0.80 54117.68 88888.00 2020-07-25 22:59:39.625 207 12592.92 -0.80 54117.70 88888.00 2020-07-25 22:59:39.750 207 12592.90 -0.80 54117.70 88888.00 2020-07-25 22:59:39.875 207 12592.85 -0.80 54117.70 88888.00 2020-07-25 22:59:40.000 207 12592.83 -0.82 54117.68 88888.00 2020-07-25 22:59:40.125 207 12592.80 -0.85 54117.68 88888.00 2020-07-25 22:59:40.250 207 12592.75 -0.85 54117.70 88888.00 2020-07-25 22:59:40.375 207 12592.77 -0.82 54117.70 88888.00 2020-07-25 22:59:40.500 207 12592.75 -0.85 54117.68 88888.00 2020-07-25 22:59:40.625 207 12592.70 -0.88 54117.70 88888.00 2020-07-25 22:59:40.750 207 12592.73 -0.90 54117.75 88888.00 2020-07-25 22:59:40.875 207 12592.65 -0.93 54117.70 88888.00 2020-07-25 22:59:41.000 207 12592.60 -0.90 54117.65 88888.00 2020-07-25 22:59:41.125 207 12592.58 -0.95 54117.68 88888.00 2020-07-25 22:59:41.250 207 12592.50 -0.97 54117.65 88888.00 2020-07-25 22:59:41.375 207 12592.52 -0.95 54117.65 88888.00 2020-07-25 22:59:41.500 207 12592.50 -0.97 54117.68 88888.00 2020-07-25 22:59:41.625 207 12592.45 -1.00 54117.62 88888.00 2020-07-25 22:59:41.750 207 12592.40 -0.97 54117.62 88888.00 2020-07-25 22:59:41.875 207 12592.30 -0.97 54117.62 88888.00 2020-07-25 22:59:42.000 207 12592.25 -1.00 54117.65 88888.00 2020-07-25 22:59:42.125 207 12592.15 -0.97 54117.68 88888.00 2020-07-25 22:59:42.250 207 12592.10 -1.00 54117.68 88888.00 2020-07-25 22:59:42.375 207 12592.17 -1.00 54117.68 88888.00 2020-07-25 22:59:42.500 207 12592.20 -1.02 54117.65 88888.00 2020-07-25 22:59:42.625 207 12592.17 -1.02 54117.62 88888.00 2020-07-25 22:59:42.750 207 12592.12 -1.07 54117.62 88888.00 2020-07-25 22:59:42.875 207 12592.05 -1.10 54117.62 88888.00 2020-07-25 22:59:43.000 207 12592.05 -1.10 54117.65 88888.00 2020-07-25 22:59:43.125 207 12592.05 -1.10 54117.65 88888.00 2020-07-25 22:59:43.250 207 12592.02 -1.15 54117.65 88888.00 2020-07-25 22:59:43.375 207 12592.02 -1.15 54117.65 88888.00 2020-07-25 22:59:43.500 207 12592.00 -1.15 54117.62 88888.00 2020-07-25 22:59:43.625 207 12592.00 -1.12 54117.62 88888.00 2020-07-25 22:59:43.750 207 12591.98 -1.15 54117.60 88888.00 2020-07-25 22:59:43.875 207 12591.88 -1.20 54117.60 88888.00 2020-07-25 22:59:44.000 207 12591.88 -1.20 54117.60 88888.00 2020-07-25 22:59:44.125 207 12591.90 -1.20 54117.60 88888.00 2020-07-25 22:59:44.250 207 12591.83 -1.20 54117.60 88888.00 2020-07-25 22:59:44.375 207 12591.80 -1.18 54117.60 88888.00 2020-07-25 22:59:44.500 207 12591.80 -1.18 54117.60 88888.00 2020-07-25 22:59:44.625 207 12591.80 -1.18 54117.62 88888.00 2020-07-25 22:59:44.750 207 12591.73 -1.23 54117.60 88888.00 2020-07-25 22:59:44.875 207 12591.62 -1.25 54117.60 88888.00 2020-07-25 22:59:45.000 207 12591.65 -1.25 54117.57 88888.00 2020-07-25 22:59:45.125 207 12591.65 -1.23 54117.60 88888.00 2020-07-25 22:59:45.250 207 12591.65 -1.27 54117.62 88888.00 2020-07-25 22:59:45.375 207 12591.65 -1.27 54117.60 88888.00 2020-07-25 22:59:45.500 207 12591.65 -1.27 54117.62 88888.00 2020-07-25 22:59:45.625 207 12591.60 -1.30 54117.60 88888.00 2020-07-25 22:59:45.750 207 12591.55 -1.32 54117.57 88888.00 2020-07-25 22:59:45.875 207 12591.55 -1.32 54117.57 88888.00 2020-07-25 22:59:46.000 207 12591.58 -1.30 54117.57 88888.00 2020-07-25 22:59:46.125 207 12591.58 -1.30 54117.60 88888.00 2020-07-25 22:59:46.250 207 12591.40 -1.30 54117.57 88888.00 2020-07-25 22:59:46.375 207 12591.42 -1.27 54117.57 88888.00 2020-07-25 22:59:46.500 207 12591.48 -1.25 54117.57 88888.00 2020-07-25 22:59:46.625 207 12591.48 -1.30 54117.57 88888.00 2020-07-25 22:59:46.750 207 12591.45 -1.30 54117.57 88888.00 2020-07-25 22:59:46.875 207 12591.42 -1.35 54117.53 88888.00 2020-07-25 22:59:47.000 207 12591.48 -1.35 54117.50 88888.00 2020-07-25 22:59:47.125 207 12591.45 -1.38 54117.50 88888.00 2020-07-25 22:59:47.250 207 12591.30 -1.43 54117.53 88888.00 2020-07-25 22:59:47.375 207 12591.33 -1.40 54117.53 88888.00 2020-07-25 22:59:47.500 207 12591.33 -1.43 54117.53 88888.00 2020-07-25 22:59:47.625 207 12591.33 -1.40 54117.50 88888.00 2020-07-25 22:59:47.750 207 12591.30 -1.40 54117.53 88888.00 2020-07-25 22:59:47.875 207 12591.30 -1.43 54117.50 88888.00 2020-07-25 22:59:48.000 207 12591.33 -1.43 54117.47 88888.00 2020-07-25 22:59:48.125 207 12591.35 -1.43 54117.50 88888.00 2020-07-25 22:59:48.250 207 12591.25 -1.48 54117.50 88888.00 2020-07-25 22:59:48.375 207 12591.20 -1.43 54117.53 88888.00 2020-07-25 22:59:48.500 207 12591.23 -1.43 54117.47 88888.00 2020-07-25 22:59:48.625 207 12591.20 -1.43 54117.47 88888.00 2020-07-25 22:59:48.750 207 12591.20 -1.45 54117.47 88888.00 2020-07-25 22:59:48.875 207 12591.23 -1.43 54117.50 88888.00 2020-07-25 22:59:49.000 207 12591.23 -1.43 54117.43 88888.00 2020-07-25 22:59:49.125 207 12591.17 -1.45 54117.43 88888.00 2020-07-25 22:59:49.250 207 12591.20 -1.48 54117.43 88888.00 2020-07-25 22:59:49.375 207 12591.23 -1.43 54117.43 88888.00 2020-07-25 22:59:49.500 207 12591.20 -1.43 54117.43 88888.00 2020-07-25 22:59:49.625 207 12591.15 -1.43 54117.43 88888.00 2020-07-25 22:59:49.750 207 12591.15 -1.45 54117.40 88888.00 2020-07-25 22:59:49.875 207 12591.23 -1.43 54117.40 88888.00 2020-07-25 22:59:50.000 207 12591.27 -1.45 54117.40 88888.00 2020-07-25 22:59:50.125 207 12591.27 -1.48 54117.38 88888.00 2020-07-25 22:59:50.250 207 12591.25 -1.50 54117.38 88888.00 2020-07-25 22:59:50.375 207 12591.27 -1.50 54117.40 88888.00 2020-07-25 22:59:50.500 207 12591.27 -1.50 54117.40 88888.00 2020-07-25 22:59:50.625 207 12591.23 -1.55 54117.40 88888.00 2020-07-25 22:59:50.750 207 12591.15 -1.55 54117.38 88888.00 2020-07-25 22:59:50.875 207 12591.12 -1.52 54117.38 88888.00 2020-07-25 22:59:51.000 207 12591.15 -1.55 54117.38 88888.00 2020-07-25 22:59:51.125 207 12591.20 -1.52 54117.35 88888.00 2020-07-25 22:59:51.250 207 12591.17 -1.55 54117.32 88888.00 2020-07-25 22:59:51.375 207 12591.23 -1.57 54117.30 88888.00 2020-07-25 22:59:51.500 207 12591.17 -1.57 54117.28 88888.00 2020-07-25 22:59:51.625 207 12591.15 -1.60 54117.28 88888.00 2020-07-25 22:59:51.750 207 12591.15 -1.60 54117.28 88888.00 2020-07-25 22:59:51.875 207 12591.17 -1.60 54117.30 88888.00 2020-07-25 22:59:52.000 207 12591.15 -1.62 54117.30 88888.00 2020-07-25 22:59:52.125 207 12591.15 -1.62 54117.32 88888.00 2020-07-25 22:59:52.250 207 12591.12 -1.65 54117.28 88888.00 2020-07-25 22:59:52.375 207 12591.17 -1.62 54117.28 88888.00 2020-07-25 22:59:52.500 207 12591.10 -1.62 54117.28 88888.00 2020-07-25 22:59:52.625 207 12591.05 -1.68 54117.22 88888.00 2020-07-25 22:59:52.750 207 12591.05 -1.68 54117.22 88888.00 2020-07-25 22:59:52.875 207 12591.12 -1.65 54117.22 88888.00 2020-07-25 22:59:53.000 207 12591.08 -1.73 54117.18 88888.00 2020-07-25 22:59:53.125 207 12591.02 -1.75 54117.20 88888.00 2020-07-25 22:59:53.250 207 12591.00 -1.73 54117.22 88888.00 2020-07-25 22:59:53.375 207 12591.05 -1.75 54117.20 88888.00 2020-07-25 22:59:53.500 207 12591.05 -1.77 54117.20 88888.00 2020-07-25 22:59:53.625 207 12591.00 -1.75 54117.15 88888.00 2020-07-25 22:59:53.750 207 12590.95 -1.73 54117.15 88888.00 2020-07-25 22:59:53.875 207 12590.98 -1.75 54117.18 88888.00 2020-07-25 22:59:54.000 207 12591.05 -1.77 54117.15 88888.00 2020-07-25 22:59:54.125 207 12591.00 -1.77 54117.15 88888.00 2020-07-25 22:59:54.250 207 12590.90 -1.80 54117.18 88888.00 2020-07-25 22:59:54.375 207 12590.95 -1.80 54117.12 88888.00 2020-07-25 22:59:54.500 207 12590.95 -1.80 54117.12 88888.00 2020-07-25 22:59:54.625 207 12590.92 -1.77 54117.15 88888.00 2020-07-25 22:59:54.750 207 12590.90 -1.80 54117.15 88888.00 2020-07-25 22:59:54.875 207 12590.90 -1.82 54117.15 88888.00 2020-07-25 22:59:55.000 207 12590.83 -1.85 54117.12 88888.00 2020-07-25 22:59:55.125 207 12590.83 -1.88 54117.12 88888.00 2020-07-25 22:59:55.250 207 12590.85 -1.90 54117.12 88888.00 2020-07-25 22:59:55.375 207 12590.83 -1.88 54117.15 88888.00 2020-07-25 22:59:55.500 207 12590.77 -1.88 54117.10 88888.00 2020-07-25 22:59:55.625 207 12590.80 -1.85 54117.07 88888.00 2020-07-25 22:59:55.750 207 12590.85 -1.88 54117.07 88888.00 2020-07-25 22:59:55.875 207 12590.88 -1.93 54117.05 88888.00 2020-07-25 22:59:56.000 207 12590.83 -1.93 54117.05 88888.00 2020-07-25 22:59:56.125 207 12590.85 -1.93 54117.07 88888.00 2020-07-25 22:59:56.250 207 12590.83 -2.00 54117.07 88888.00 2020-07-25 22:59:56.375 207 12590.80 -2.00 54117.07 88888.00 2020-07-25 22:59:56.500 207 12590.70 -2.00 54117.05 88888.00 2020-07-25 22:59:56.625 207 12590.62 -2.00 54117.05 88888.00 2020-07-25 22:59:56.750 207 12590.58 -2.00 54117.05 88888.00 2020-07-25 22:59:56.875 207 12590.60 -2.02 54117.05 88888.00 2020-07-25 22:59:57.000 207 12590.62 -2.00 54117.05 88888.00 2020-07-25 22:59:57.125 207 12590.58 -2.05 54117.05 88888.00 2020-07-25 22:59:57.250 207 12590.50 -2.08 54117.03 88888.00 2020-07-25 22:59:57.375 207 12590.58 -2.08 54117.03 88888.00 2020-07-25 22:59:57.500 207 12590.55 -2.12 54117.00 88888.00 2020-07-25 22:59:57.625 207 12590.52 -2.10 54116.97 88888.00 2020-07-25 22:59:57.750 207 12590.52 -2.10 54116.97 88888.00 2020-07-25 22:59:57.875 207 12590.48 -2.12 54116.95 88888.00 2020-07-25 22:59:58.000 207 12590.48 -2.15 54116.93 88888.00 2020-07-25 22:59:58.125 207 12590.48 -2.17 54116.93 88888.00 2020-07-25 22:59:58.250 207 12590.48 -2.17 54116.95 88888.00 2020-07-25 22:59:58.375 207 12590.52 -2.17 54117.00 88888.00 2020-07-25 22:59:58.500 207 12590.52 -2.20 54116.97 88888.00 2020-07-25 22:59:58.625 207 12590.50 -2.17 54116.97 88888.00 2020-07-25 22:59:58.750 207 12590.48 -2.17 54116.97 88888.00 2020-07-25 22:59:58.875 207 12590.45 -2.20 54116.93 88888.00 2020-07-25 22:59:59.000 207 12590.40 -2.25 54116.88 88888.00 2020-07-25 22:59:59.125 207 12590.40 -2.23 54116.93 88888.00 2020-07-25 22:59:59.250 207 12590.42 -2.23 54116.93 88888.00 2020-07-25 22:59:59.375 207 12590.40 -2.25 54116.95 88888.00 2020-07-25 22:59:59.500 207 12590.35 -2.25 54116.93 88888.00 2020-07-25 22:59:59.625 207 12590.30 -2.27 54116.93 88888.00 2020-07-25 22:59:59.750 207 12590.33 -2.30 54116.93 88888.00 2020-07-25 22:59:59.875 207 12590.35 -2.33 54116.90 88888.00 2020-07-25 23:00:00.000 207 12590.33 -2.33 54116.93 88888.00 2020-07-25 23:00:00.125 207 12590.30 -2.33 54116.93 88888.00 2020-07-25 23:00:00.250 207 12590.20 -2.35 54116.93 88888.00 2020-07-25 23:00:00.375 207 12590.23 -2.33 54116.93 88888.00 2020-07-25 23:00:00.500 207 12590.20 -2.35 54116.90 88888.00 2020-07-25 23:00:00.625 207 12590.15 -2.35 54116.88 88888.00 2020-07-25 23:00:00.750 207 12590.15 -2.38 54116.88 88888.00 2020-07-25 23:00:00.875 207 12590.10 -2.38 54116.82 88888.00 2020-07-25 23:00:01.000 207 12590.10 -2.40 54116.85 88888.00 2020-07-25 23:00:01.125 207 12590.15 -2.40 54116.85 88888.00 2020-07-25 23:00:01.250 207 12590.12 -2.42 54116.85 88888.00 2020-07-25 23:00:01.375 207 12590.08 -2.45 54116.82 88888.00 2020-07-25 23:00:01.500 207 12590.00 -2.42 54116.82 88888.00 2020-07-25 23:00:01.625 207 12589.98 -2.40 54116.85 88888.00 2020-07-25 23:00:01.750 207 12589.92 -2.42 54116.82 88888.00 2020-07-25 23:00:01.875 207 12589.90 -2.45 54116.82 88888.00 2020-07-25 23:00:02.000 207 12589.95 -2.45 54116.82 88888.00 2020-07-25 23:00:02.125 207 12589.88 -2.48 54116.85 88888.00 2020-07-25 23:00:02.250 207 12589.80 -2.50 54116.85 88888.00 2020-07-25 23:00:02.375 207 12589.83 -2.50 54116.82 88888.00 2020-07-25 23:00:02.500 207 12589.90 -2.50 54116.80 88888.00 2020-07-25 23:00:02.625 207 12589.88 -2.52 54116.80 88888.00 2020-07-25 23:00:02.750 207 12589.90 -2.55 54116.80 88888.00 2020-07-25 23:00:02.875 207 12589.95 -2.58 54116.80 88888.00 2020-07-25 23:00:03.000 207 12589.95 -2.55 54116.78 88888.00 2020-07-25 23:00:03.125 207 12589.98 -2.52 54116.80 88888.00 2020-07-25 23:00:03.250 207 12589.88 -2.58 54116.80 88888.00 2020-07-25 23:00:03.375 207 12589.88 -2.58 54116.78 88888.00 2020-07-25 23:00:03.500 207 12589.92 -2.62 54116.78 88888.00 2020-07-25 23:00:03.625 207 12589.92 -2.65 54116.72 88888.00 2020-07-25 23:00:03.750 207 12589.90 -2.65 54116.72 88888.00 2020-07-25 23:00:03.875 207 12589.85 -2.67 54116.72 88888.00 2020-07-25 23:00:04.000 207 12589.85 -2.65 54116.72 88888.00 2020-07-25 23:00:04.125 207 12589.80 -2.65 54116.72 88888.00 2020-07-25 23:00:04.250 207 12589.77 -2.67 54116.72 88888.00 2020-07-25 23:00:04.375 207 12589.83 -2.65 54116.75 88888.00 2020-07-25 23:00:04.500 207 12589.85 -2.67 54116.75 88888.00 2020-07-25 23:00:04.625 207 12589.80 -2.70 54116.75 88888.00 2020-07-25 23:00:04.750 207 12589.77 -2.73 54116.72 88888.00 2020-07-25 23:00:04.875 207 12589.73 -2.75 54116.70 88888.00 2020-07-25 23:00:05.000 207 12589.73 -2.73 54116.68 88888.00 2020-07-25 23:00:05.125 207 12589.70 -2.73 54116.72 88888.00 2020-07-25 23:00:05.250 207 12589.65 -2.80 54116.70 88888.00 2020-07-25 23:00:05.375 207 12589.65 -2.77 54116.70 88888.00 2020-07-25 23:00:05.500 207 12589.62 -2.80 54116.68 88888.00 2020-07-25 23:00:05.625 207 12589.65 -2.77 54116.68 88888.00 2020-07-25 23:00:05.750 207 12589.67 -2.80 54116.65 88888.00 2020-07-25 23:00:05.875 207 12589.67 -2.85 54116.62 88888.00 2020-07-25 23:00:06.000 207 12589.67 -2.83 54116.60 88888.00 2020-07-25 23:00:06.125 207 12589.62 -2.80 54116.65 88888.00 2020-07-25 23:00:06.250 207 12589.60 -2.80 54116.68 88888.00 2020-07-25 23:00:06.375 207 12589.62 -2.80 54116.65 88888.00 2020-07-25 23:00:06.500 207 12589.55 -2.83 54116.65 88888.00 2020-07-25 23:00:06.625 207 12589.48 -2.83 54116.62 88888.00 2020-07-25 23:00:06.750 207 12589.52 -2.83 54116.62 88888.00 2020-07-25 23:00:06.875 207 12589.50 -2.83 54116.62 88888.00 2020-07-25 23:00:07.000 207 12589.48 -2.85 54116.62 88888.00 2020-07-25 23:00:07.125 207 12589.48 -2.88 54116.62 88888.00 2020-07-25 23:00:07.250 207 12589.52 -2.88 54116.60 88888.00 2020-07-25 23:00:07.375 207 12589.58 -2.85 54116.57 88888.00 2020-07-25 23:00:07.500 207 12589.60 -2.88 54116.57 88888.00 2020-07-25 23:00:07.625 207 12589.60 -2.85 54116.55 88888.00 2020-07-25 23:00:07.750 207 12589.55 -2.85 54116.57 88888.00 2020-07-25 23:00:07.875 207 12589.45 -2.88 54116.55 88888.00 2020-07-25 23:00:08.000 207 12589.42 -2.90 54116.57 88888.00 2020-07-25 23:00:08.125 207 12589.50 -2.92 54116.55 88888.00 2020-07-25 23:00:08.250 207 12589.50 -2.92 54116.50 88888.00 2020-07-25 23:00:08.375 207 12589.50 -2.92 54116.53 88888.00 2020-07-25 23:00:08.500 207 12589.50 -2.92 54116.53 88888.00 2020-07-25 23:00:08.625 207 12589.52 -2.90 54116.53 88888.00 2020-07-25 23:00:08.750 207 12589.55 -2.92 54116.50 88888.00 2020-07-25 23:00:08.875 207 12589.48 -2.92 54116.50 88888.00 2020-07-25 23:00:09.000 207 12589.40 -2.92 54116.47 88888.00 2020-07-25 23:00:09.125 207 12589.45 -2.92 54116.47 88888.00 2020-07-25 23:00:09.250 207 12589.48 -2.92 54116.47 88888.00 2020-07-25 23:00:09.375 207 12589.45 -2.95 54116.47 88888.00 2020-07-25 23:00:09.500 207 12589.42 -2.95 54116.43 88888.00 2020-07-25 23:00:09.625 207 12589.45 -2.92 54116.45 88888.00 2020-07-25 23:00:09.750 207 12589.50 -2.95 54116.43 88888.00 2020-07-25 23:00:09.875 207 12589.48 -2.98 54116.40 88888.00 2020-07-25 23:00:10.000 207 12589.38 -3.00 54116.40 88888.00 2020-07-25 23:00:10.125 207 12589.35 -2.98 54116.40 88888.00 2020-07-25 23:00:10.250 207 12589.38 -2.98 54116.43 88888.00 2020-07-25 23:00:10.375 207 12589.45 -2.92 54116.45 88888.00 2020-07-25 23:00:10.500 207 12589.40 -2.95 54116.43 88888.00 2020-07-25 23:00:10.625 207 12589.30 -2.95 54116.43 88888.00 2020-07-25 23:00:10.750 207 12589.25 -2.95 54116.40 88888.00 2020-07-25 23:00:10.875 207 12589.30 -2.95 54116.38 88888.00 2020-07-25 23:00:11.000 207 12589.33 -3.00 54116.32 88888.00 2020-07-25 23:00:11.125 207 12589.27 -3.02 54116.38 88888.00 2020-07-25 23:00:11.250 207 12589.25 -3.02 54116.40 88888.00 2020-07-25 23:00:11.375 207 12589.25 -2.98 54116.38 88888.00 2020-07-25 23:00:11.500 207 12589.23 -3.00 54116.32 88888.00 2020-07-25 23:00:11.625 207 12589.23 -3.00 54116.30 88888.00 2020-07-25 23:00:11.750 207 12589.23 -3.02 54116.32 88888.00 2020-07-25 23:00:11.875 207 12589.25 -3.05 54116.32 88888.00 2020-07-25 23:00:12.000 207 12589.25 -3.05 54116.38 88888.00 2020-07-25 23:00:12.125 207 12589.20 -3.05 54116.32 88888.00 2020-07-25 23:00:12.250 207 12589.17 -3.10 54116.32 88888.00 2020-07-25 23:00:12.375 207 12589.10 -3.05 54116.35 88888.00 2020-07-25 23:00:12.500 207 12589.10 -3.05 54116.35 88888.00 2020-07-25 23:00:12.625 207 12589.15 -3.05 54116.32 88888.00 2020-07-25 23:00:12.750 207 12589.17 -3.05 54116.30 88888.00 2020-07-25 23:00:12.875 207 12589.15 -3.08 54116.30 88888.00 2020-07-25 23:00:13.000 207 12589.10 -3.05 54116.30 88888.00 2020-07-25 23:00:13.125 207 12589.10 -3.05 54116.32 88888.00 2020-07-25 23:00:13.250 207 12589.05 -3.10 54116.28 88888.00 2020-07-25 23:00:13.375 207 12589.05 -3.08 54116.25 88888.00 2020-07-25 23:00:13.500 207 12589.05 -3.08 54116.30 88888.00 2020-07-25 23:00:13.625 207 12589.08 -3.08 54116.28 88888.00 2020-07-25 23:00:13.750 207 12589.02 -3.08 54116.28 88888.00 2020-07-25 23:00:13.875 207 12589.02 -3.08 54116.25 88888.00 2020-07-25 23:00:14.000 207 12589.08 -3.08 54116.25 88888.00 2020-07-25 23:00:14.125 207 12589.08 -3.08 54116.22 88888.00 2020-07-25 23:00:14.250 207 12589.05 -3.10 54116.22 88888.00 2020-07-25 23:00:14.375 207 12589.05 -3.12 54116.18 88888.00 2020-07-25 23:00:14.500 207 12589.05 -3.15 54116.20 88888.00 2020-07-25 23:00:14.625 207 12589.00 -3.15 54116.22 88888.00 2020-07-25 23:00:14.750 207 12588.95 -3.10 54116.22 88888.00 2020-07-25 23:00:14.875 207 12589.00 -3.08 54116.22 88888.00 2020-07-25 23:00:15.000 207 12589.00 -3.08 54116.22 88888.00 2020-07-25 23:00:15.125 207 12589.00 -3.10 54116.20 88888.00 2020-07-25 23:00:15.250 207 12588.95 -3.12 54116.20 88888.00 2020-07-25 23:00:15.375 207 12588.92 -3.12 54116.20 88888.00 2020-07-25 23:00:15.500 207 12588.88 -3.12 54116.20 88888.00 2020-07-25 23:00:15.625 207 12588.85 -3.12 54116.15 88888.00 2020-07-25 23:00:15.750 207 12588.83 -3.15 54116.15 88888.00 2020-07-25 23:00:15.875 207 12588.85 -3.10 54116.18 88888.00 2020-07-25 23:00:16.000 207 12588.83 -3.10 54116.15 88888.00 2020-07-25 23:00:16.125 207 12588.83 -3.10 54116.18 88888.00 2020-07-25 23:00:16.250 207 12588.80 -3.10 54116.18 88888.00 2020-07-25 23:00:16.375 207 12588.77 -3.10 54116.12 88888.00 2020-07-25 23:00:16.500 207 12588.77 -3.12 54116.10 88888.00 2020-07-25 23:00:16.625 207 12588.73 -3.15 54116.10 88888.00 2020-07-25 23:00:16.750 207 12588.67 -3.15 54116.10 88888.00 2020-07-25 23:00:16.875 207 12588.65 -3.15 54116.10 88888.00 2020-07-25 23:00:17.000 207 12588.65 -3.15 54116.07 88888.00 2020-07-25 23:00:17.125 207 12588.67 -3.15 54116.00 88888.00 2020-07-25 23:00:17.250 207 12588.70 -3.17 54115.85 88888.00 2020-07-25 23:00:17.375 207 12588.75 -3.15 54115.97 88888.00 2020-07-25 23:00:17.500 207 12588.67 -3.17 54116.12 88888.00 2020-07-25 23:00:17.625 207 12588.60 -3.20 54116.15 88888.00 2020-07-25 23:00:17.750 207 12588.62 -3.20 54116.18 88888.00 2020-07-25 23:00:17.875 207 12588.58 -3.15 54116.18 88888.00 2020-07-25 23:00:18.000 207 12588.55 -3.12 54116.12 88888.00 2020-07-25 23:00:18.125 207 12588.50 -3.12 54116.12 88888.00 2020-07-25 23:00:18.250 207 12588.40 -3.15 54116.15 88888.00 2020-07-25 23:00:18.375 207 12588.45 -3.15 54116.12 88888.00 2020-07-25 23:00:18.500 207 12588.50 -3.15 54116.10 88888.00 2020-07-25 23:00:18.625 207 12588.52 -3.12 54116.12 88888.00 2020-07-25 23:00:18.750 207 12588.48 -3.12 54116.10 88888.00 2020-07-25 23:00:18.875 207 12588.38 -3.15 54116.10 88888.00 2020-07-25 23:00:19.000 207 12588.35 -3.15 54116.05 88888.00 2020-07-25 23:00:19.125 207 12588.27 -3.15 54116.05 88888.00 2020-07-25 23:00:19.250 207 12588.20 -3.12 54116.07 88888.00 2020-07-25 23:00:19.375 207 12588.23 -3.12 54116.05 88888.00 2020-07-25 23:00:19.500 207 12588.23 -3.12 54116.05 88888.00 2020-07-25 23:00:19.625 207 12588.17 -3.15 54116.05 88888.00 2020-07-25 23:00:19.750 207 12588.12 -3.17 54116.03 88888.00 2020-07-25 23:00:19.875 207 12588.10 -3.17 54116.03 88888.00 2020-07-25 23:00:20.000 207 12588.08 -3.15 54116.00 88888.00 2020-07-25 23:00:20.125 207 12588.05 -3.15 54116.05 88888.00 2020-07-25 23:00:20.250 207 12587.98 -3.15 54116.05 88888.00 2020-07-25 23:00:20.375 207 12587.95 -3.15 54116.03 88888.00 2020-07-25 23:00:20.500 207 12588.02 -3.15 54116.00 88888.00 2020-07-25 23:00:20.625 207 12588.05 -3.15 54116.00 88888.00 2020-07-25 23:00:20.750 207 12588.00 -3.15 54116.00 88888.00 2020-07-25 23:00:20.875 207 12587.98 -3.15 54116.00 88888.00 2020-07-25 23:00:21.000 207 12588.00 -3.12 54116.00 88888.00 2020-07-25 23:00:21.125 207 12588.00 -3.15 54116.00 88888.00 2020-07-25 23:00:21.250 207 12587.98 -3.15 54116.03 88888.00 2020-07-25 23:00:21.375 207 12587.98 -3.15 54115.97 88888.00 2020-07-25 23:00:21.500 207 12587.98 -3.15 54115.95 88888.00 2020-07-25 23:00:21.625 207 12588.02 -3.15 54115.95 88888.00 2020-07-25 23:00:21.750 207 12588.08 -3.12 54115.95 88888.00 2020-07-25 23:00:21.875 207 12588.00 -3.15 54115.97 88888.00 2020-07-25 23:00:22.000 207 12587.95 -3.12 54115.97 88888.00 2020-07-25 23:00:22.125 207 12587.98 -3.10 54116.00 88888.00 2020-07-25 23:00:22.250 207 12587.98 -3.08 54116.00 88888.00 2020-07-25 23:00:22.375 207 12587.98 -3.08 54115.97 88888.00 2020-07-25 23:00:22.500 207 12587.95 -3.10 54115.95 88888.00 2020-07-25 23:00:22.625 207 12587.88 -3.15 54115.93 88888.00 2020-07-25 23:00:22.750 207 12587.85 -3.15 54115.90 88888.00 2020-07-25 23:00:22.875 207 12587.90 -3.15 54115.90 88888.00 2020-07-25 23:00:23.000 207 12587.95 -3.10 54115.88 88888.00 2020-07-25 23:00:23.125 207 12587.92 -3.12 54115.90 88888.00 2020-07-25 23:00:23.250 207 12587.90 -3.15 54115.90 88888.00 2020-07-25 23:00:23.375 207 12587.95 -3.15 54115.90 88888.00 2020-07-25 23:00:23.500 207 12587.95 -3.15 54115.85 88888.00 2020-07-25 23:00:23.625 207 12587.95 -3.17 54115.82 88888.00 2020-07-25 23:00:23.750 207 12587.98 -3.17 54115.82 88888.00 2020-07-25 23:00:23.875 207 12587.98 -3.12 54115.82 88888.00 2020-07-25 23:00:24.000 207 12587.98 -3.10 54115.82 88888.00 2020-07-25 23:00:24.125 207 12587.95 -3.08 54115.85 88888.00 2020-07-25 23:00:24.250 207 12587.92 -3.10 54115.88 88888.00 2020-07-25 23:00:24.375 207 12587.92 -3.12 54115.88 88888.00 2020-07-25 23:00:24.500 207 12587.98 -3.12 54115.82 88888.00 2020-07-25 23:00:24.625 207 12588.02 -3.10 54115.82 88888.00 2020-07-25 23:00:24.750 207 12588.08 -3.10 54115.80 88888.00 2020-07-25 23:00:24.875 207 12588.08 -3.10 54115.78 88888.00 2020-07-25 23:00:25.000 207 12587.98 -3.12 54115.75 88888.00 2020-07-25 23:00:25.125 207 12587.92 -3.10 54115.78 88888.00 2020-07-25 23:00:25.250 207 12587.92 -3.10 54115.78 88888.00 2020-07-25 23:00:25.375 207 12587.98 -3.10 54115.78 88888.00 2020-07-25 23:00:25.500 207 12588.00 -3.08 54115.75 88888.00 2020-07-25 23:00:25.625 207 12588.00 -3.05 54115.75 88888.00 2020-07-25 23:00:25.750 207 12587.95 -3.05 54115.78 88888.00 2020-07-25 23:00:25.875 207 12587.95 -3.05 54115.75 88888.00 2020-07-25 23:00:26.000 207 12587.95 -3.08 54115.72 88888.00 2020-07-25 23:00:26.125 207 12588.00 -3.08 54115.70 88888.00 2020-07-25 23:00:26.250 207 12588.00 -3.10 54115.75 88888.00 2020-07-25 23:00:26.375 207 12588.02 -3.08 54115.75 88888.00 2020-07-25 23:00:26.500 207 12588.02 -3.08 54115.75 88888.00 2020-07-25 23:00:26.625 207 12588.02 -3.08 54115.70 88888.00 2020-07-25 23:00:26.750 207 12588.05 -3.10 54115.72 88888.00 2020-07-25 23:00:26.875 207 12588.02 -3.10 54115.70 88888.00 2020-07-25 23:00:27.000 207 12588.05 -3.12 54115.65 88888.00 2020-07-25 23:00:27.125 207 12588.05 -3.15 54115.68 88888.00 2020-07-25 23:00:27.250 207 12588.00 -3.15 54115.70 88888.00 2020-07-25 23:00:27.375 207 12587.98 -3.12 54115.65 88888.00 2020-07-25 23:00:27.500 207 12588.00 -3.05 54115.65 88888.00 2020-07-25 23:00:27.625 207 12588.05 -3.08 54115.65 88888.00 2020-07-25 23:00:27.750 207 12587.98 -3.10 54115.62 88888.00 2020-07-25 23:00:27.875 207 12587.98 -3.12 54115.65 88888.00 2020-07-25 23:00:28.000 207 12588.02 -3.12 54115.62 88888.00 2020-07-25 23:00:28.125 207 12587.98 -3.12 54115.62 88888.00 2020-07-25 23:00:28.250 207 12587.95 -3.12 54115.62 88888.00 2020-07-25 23:00:28.375 207 12587.98 -3.12 54115.60 88888.00 2020-07-25 23:00:28.500 207 12588.02 -3.15 54115.60 88888.00 2020-07-25 23:00:28.625 207 12588.02 -3.15 54115.60 88888.00 2020-07-25 23:00:28.750 207 12588.00 -3.15 54115.57 88888.00 2020-07-25 23:00:28.875 207 12587.92 -3.17 54115.57 88888.00 2020-07-25 23:00:29.000 207 12587.90 -3.17 54115.53 88888.00 2020-07-25 23:00:29.125 207 12587.98 -3.20 54115.55 88888.00 2020-07-25 23:00:29.250 207 12587.98 -3.20 54115.55 88888.00 2020-07-25 23:00:29.375 207 12588.02 -3.20 54115.57 88888.00 2020-07-25 23:00:29.500 207 12588.05 -3.23 54115.55 88888.00 2020-07-25 23:00:29.625 207 12588.05 -3.23 54115.50 88888.00 2020-07-25 23:00:29.750 207 12588.08 -3.20 54115.50 88888.00 2020-07-25 23:00:29.875 207 12588.02 -3.23 54115.47 88888.00 2020-07-25 23:00:30.000 207 12588.00 -3.25 54115.50 88888.00 2020-07-25 23:00:30.125 207 12588.05 -3.23 54115.53 88888.00 2020-07-25 23:00:30.250 207 12588.05 -3.27 54115.50 88888.00 2020-07-25 23:00:30.375 207 12588.02 -3.23 54115.47 88888.00 2020-07-25 23:00:30.500 207 12587.98 -3.17 54115.50 88888.00 2020-07-25 23:00:30.625 207 12587.98 -3.20 54115.47 88888.00 2020-07-25 23:00:30.750 207 12588.05 -3.23 54115.50 88888.00 2020-07-25 23:00:30.875 207 12588.05 -3.23 54115.50 88888.00 2020-07-25 23:00:31.000 207 12588.00 -3.25 54115.53 88888.00 2020-07-25 23:00:31.125 207 12587.92 -3.30 54115.50 88888.00 2020-07-25 23:00:31.250 207 12587.85 -3.30 54115.47 88888.00 2020-07-25 23:00:31.375 207 12587.90 -3.25 54115.50 88888.00 2020-07-25 23:00:31.500 207 12587.95 -3.25 54115.50 88888.00 2020-07-25 23:00:31.625 207 12587.92 -3.30 54115.47 88888.00 2020-07-25 23:00:31.750 207 12587.92 -3.27 54115.45 88888.00 2020-07-25 23:00:31.875 207 12587.92 -3.25 54115.47 88888.00 2020-07-25 23:00:32.000 207 12587.92 -3.27 54115.43 88888.00 2020-07-25 23:00:32.125 207 12587.90 -3.30 54115.43 88888.00 2020-07-25 23:00:32.250 207 12587.85 -3.38 54115.43 88888.00 2020-07-25 23:00:32.375 207 12587.92 -3.35 54115.45 88888.00 2020-07-25 23:00:32.500 207 12587.95 -3.35 54115.43 88888.00 2020-07-25 23:00:32.625 207 12588.00 -3.35 54115.40 88888.00 2020-07-25 23:00:32.750 207 12587.98 -3.38 54115.43 88888.00 2020-07-25 23:00:32.875 207 12587.92 -3.40 54115.43 88888.00 2020-07-25 23:00:33.000 207 12587.80 -3.40 54115.43 88888.00 2020-07-25 23:00:33.125 207 12587.80 -3.40 54115.45 88888.00 2020-07-25 23:00:33.250 207 12587.80 -3.42 54115.45 88888.00 2020-07-25 23:00:33.375 207 12587.80 -3.42 54115.43 88888.00 2020-07-25 23:00:33.500 207 12587.83 -3.45 54115.38 88888.00 2020-07-25 23:00:33.625 207 12587.85 -3.45 54115.35 88888.00 2020-07-25 23:00:33.750 207 12587.80 -3.45 54115.35 88888.00 2020-07-25 23:00:33.875 207 12587.73 -3.48 54115.35 88888.00 2020-07-25 23:00:34.000 207 12587.75 -3.48 54115.35 88888.00 2020-07-25 23:00:34.125 207 12587.67 -3.45 54115.38 88888.00 2020-07-25 23:00:34.250 207 12587.62 -3.48 54115.38 88888.00 2020-07-25 23:00:34.375 207 12587.75 -3.45 54115.38 88888.00 2020-07-25 23:00:34.500 207 12587.83 -3.45 54115.35 88888.00 2020-07-25 23:00:34.625 207 12587.80 -3.48 54115.32 88888.00 2020-07-25 23:00:34.750 207 12587.80 -3.52 54115.32 88888.00 2020-07-25 23:00:34.875 207 12587.77 -3.55 54115.35 88888.00 2020-07-25 23:00:35.000 207 12587.75 -3.55 54115.32 88888.00 2020-07-25 23:00:35.125 207 12587.75 -3.52 54115.32 88888.00 2020-07-25 23:00:35.250 207 12587.70 -3.60 54115.30 88888.00 2020-07-25 23:00:35.375 207 12587.70 -3.60 54115.28 88888.00 2020-07-25 23:00:35.500 207 12587.70 -3.65 54115.28 88888.00 2020-07-25 23:00:35.625 207 12587.65 -3.65 54115.25 88888.00 2020-07-25 23:00:35.750 207 12587.65 -3.65 54115.25 88888.00 2020-07-25 23:00:35.875 207 12587.65 -3.65 54115.28 88888.00 2020-07-25 23:00:36.000 207 12587.67 -3.65 54115.28 88888.00 2020-07-25 23:00:36.125 207 12587.65 -3.65 54115.28 88888.00 2020-07-25 23:00:36.250 207 12587.58 -3.70 54115.30 88888.00 2020-07-25 23:00:36.375 207 12587.55 -3.70 54115.30 88888.00 2020-07-25 23:00:36.500 207 12587.52 -3.67 54115.28 88888.00 2020-07-25 23:00:36.625 207 12587.50 -3.67 54115.25 88888.00 2020-07-25 23:00:36.750 207 12587.50 -3.70 54115.28 88888.00 2020-07-25 23:00:36.875 207 12587.40 -3.73 54115.28 88888.00 2020-07-25 23:00:37.000 207 12587.40 -3.73 54115.25 88888.00 2020-07-25 23:00:37.125 207 12587.40 -3.70 54115.25 88888.00 2020-07-25 23:00:37.250 207 12587.33 -3.73 54115.25 88888.00 2020-07-25 23:00:37.375 207 12587.33 -3.75 54115.22 88888.00 2020-07-25 23:00:37.500 207 12587.40 -3.73 54115.28 88888.00 2020-07-25 23:00:37.625 207 12587.40 -3.70 54115.25 88888.00 2020-07-25 23:00:37.750 207 12587.33 -3.77 54115.22 88888.00 2020-07-25 23:00:37.875 207 12587.33 -3.80 54115.25 88888.00 2020-07-25 23:00:38.000 207 12587.33 -3.80 54115.25 88888.00 2020-07-25 23:00:38.125 207 12587.38 -3.80 54115.25 88888.00 2020-07-25 23:00:38.250 207 12587.27 -3.85 54115.25 88888.00 2020-07-25 23:00:38.375 207 12587.23 -3.85 54115.22 88888.00 2020-07-25 23:00:38.500 207 12587.20 -3.83 54115.22 88888.00 2020-07-25 23:00:38.625 207 12587.23 -3.85 54115.22 88888.00 2020-07-25 23:00:38.750 207 12587.25 -3.85 54115.22 88888.00 2020-07-25 23:00:38.875 207 12587.25 -3.88 54115.25 88888.00 2020-07-25 23:00:39.000 207 12587.23 -3.90 54115.25 88888.00 2020-07-25 23:00:39.125 207 12587.23 -3.90 54115.28 88888.00 2020-07-25 23:00:39.250 207 12587.23 -3.92 54115.28 88888.00 2020-07-25 23:00:39.375 207 12587.20 -3.95 54115.25 88888.00 2020-07-25 23:00:39.500 207 12587.12 -3.98 54115.22 88888.00 2020-07-25 23:00:39.625 207 12587.12 -3.95 54115.22 88888.00 2020-07-25 23:00:39.750 207 12587.12 -3.98 54115.20 88888.00 2020-07-25 23:00:39.875 207 12587.17 -3.98 54115.20 88888.00 2020-07-25 23:00:40.000 207 12587.15 -3.98 54115.20 88888.00 2020-07-25 23:00:40.125 207 12587.10 -3.98 54115.20 88888.00 2020-07-25 23:00:40.250 207 12587.05 -4.00 54115.22 88888.00 2020-07-25 23:00:40.375 207 12587.10 -4.00 54115.20 88888.00 2020-07-25 23:00:40.500 207 12587.15 -4.03 54115.20 88888.00 2020-07-25 23:00:40.625 207 12587.12 -4.05 54115.18 88888.00 2020-07-25 23:00:40.750 207 12587.10 -4.10 54115.15 88888.00 2020-07-25 23:00:40.875 207 12587.10 -4.08 54115.15 88888.00 2020-07-25 23:00:41.000 207 12587.15 -4.05 54115.15 88888.00 2020-07-25 23:00:41.125 207 12587.20 -4.10 54115.15 88888.00 2020-07-25 23:00:41.250 207 12587.15 -4.15 54115.15 88888.00 2020-07-25 23:00:41.375 207 12587.15 -4.12 54115.15 88888.00 2020-07-25 23:00:41.500 207 12587.15 -4.12 54115.15 88888.00 2020-07-25 23:00:41.625 207 12587.12 -4.15 54115.12 88888.00 2020-07-25 23:00:41.750 207 12587.10 -4.12 54115.10 88888.00 2020-07-25 23:00:41.875 207 12587.05 -4.17 54115.10 88888.00 2020-07-25 23:00:42.000 207 12587.08 -4.15 54115.10 88888.00 2020-07-25 23:00:42.125 207 12587.10 -4.15 54115.15 88888.00 2020-07-25 23:00:42.250 207 12587.05 -4.15 54115.12 88888.00 2020-07-25 23:00:42.375 207 12587.02 -4.15 54115.12 88888.00 2020-07-25 23:00:42.500 207 12586.98 -4.17 54115.12 88888.00 2020-07-25 23:00:42.625 207 12586.98 -4.20 54115.12 88888.00 2020-07-25 23:00:42.750 207 12587.02 -4.17 54115.12 88888.00 2020-07-25 23:00:42.875 207 12587.02 -4.17 54115.12 88888.00 2020-07-25 23:00:43.000 207 12586.98 -4.20 54115.10 88888.00 2020-07-25 23:00:43.125 207 12587.02 -4.25 54115.10 88888.00 2020-07-25 23:00:43.250 207 12587.05 -4.28 54115.10 88888.00 2020-07-25 23:00:43.375 207 12587.10 -4.25 54115.10 88888.00 2020-07-25 23:00:43.500 207 12587.08 -4.25 54115.10 88888.00 2020-07-25 23:00:43.625 207 12587.10 -4.25 54115.07 88888.00 2020-07-25 23:00:43.750 207 12587.15 -4.25 54115.07 88888.00 2020-07-25 23:00:43.875 207 12587.17 -4.22 54115.10 88888.00 2020-07-25 23:00:44.000 207 12587.12 -4.22 54115.07 88888.00 2020-07-25 23:00:44.125 207 12587.05 -4.30 54115.07 88888.00 2020-07-25 23:00:44.250 207 12587.05 -4.33 54115.05 88888.00 2020-07-25 23:00:44.375 207 12587.15 -4.30 54115.05 88888.00 2020-07-25 23:00:44.500 207 12587.10 -4.30 54115.05 88888.00 2020-07-25 23:00:44.625 207 12587.05 -4.33 54115.03 88888.00 2020-07-25 23:00:44.750 207 12587.05 -4.38 54115.00 88888.00 2020-07-25 23:00:44.875 207 12586.98 -4.38 54115.00 88888.00 2020-07-25 23:00:45.000 207 12586.95 -4.35 54115.00 88888.00 2020-07-25 23:00:45.125 207 12587.02 -4.38 54115.03 88888.00 2020-07-25 23:00:45.250 207 12587.02 -4.40 54115.05 88888.00 2020-07-25 23:00:45.375 207 12587.02 -4.38 54115.03 88888.00 2020-07-25 23:00:45.500 207 12586.98 -4.38 54115.00 88888.00 2020-07-25 23:00:45.625 207 12587.00 -4.38 54115.03 88888.00 2020-07-25 23:00:45.750 207 12587.00 -4.38 54115.05 88888.00 2020-07-25 23:00:45.875 207 12586.95 -4.40 54115.05 88888.00 2020-07-25 23:00:46.000 207 12586.95 -4.42 54115.03 88888.00 2020-07-25 23:00:46.125 207 12587.02 -4.42 54115.00 88888.00 2020-07-25 23:00:46.250 207 12587.02 -4.45 54115.00 88888.00 2020-07-25 23:00:46.375 207 12587.02 -4.42 54115.00 88888.00 2020-07-25 23:00:46.500 207 12586.95 -4.45 54114.97 88888.00 2020-07-25 23:00:46.625 207 12586.95 -4.47 54114.93 88888.00 2020-07-25 23:00:46.750 207 12586.90 -4.50 54114.97 88888.00 2020-07-25 23:00:46.875 207 12586.85 -4.53 54114.95 88888.00 2020-07-25 23:00:47.000 207 12586.88 -4.50 54114.93 88888.00 2020-07-25 23:00:47.125 207 12586.90 -4.47 54114.93 88888.00 2020-07-25 23:00:47.250 207 12586.85 -4.53 54114.95 88888.00 2020-07-25 23:00:47.375 207 12586.88 -4.55 54114.95 88888.00 2020-07-25 23:00:47.500 207 12586.90 -4.58 54114.93 88888.00 2020-07-25 23:00:47.625 207 12586.98 -4.53 54114.95 88888.00 2020-07-25 23:00:47.750 207 12586.95 -4.53 54114.97 88888.00 2020-07-25 23:00:47.875 207 12586.95 -4.50 54114.97 88888.00 2020-07-25 23:00:48.000 207 12586.98 -4.55 54114.90 88888.00 2020-07-25 23:00:48.125 207 12587.00 -4.55 54114.95 88888.00 2020-07-25 23:00:48.250 207 12587.02 -4.55 54114.97 88888.00 2020-07-25 23:00:48.375 207 12587.02 -4.55 54114.95 88888.00 2020-07-25 23:00:48.500 207 12586.95 -4.53 54114.93 88888.00 2020-07-25 23:00:48.625 207 12586.90 -4.60 54114.88 88888.00 2020-07-25 23:00:48.750 207 12586.90 -4.60 54114.88 88888.00 2020-07-25 23:00:48.875 207 12586.98 -4.60 54114.88 88888.00 2020-07-25 23:00:49.000 207 12586.95 -4.62 54114.90 88888.00 2020-07-25 23:00:49.125 207 12586.98 -4.62 54114.88 88888.00 2020-07-25 23:00:49.250 207 12586.92 -4.65 54114.85 88888.00 2020-07-25 23:00:49.375 207 12586.92 -4.65 54114.82 88888.00 2020-07-25 23:00:49.500 207 12586.90 -4.62 54114.85 88888.00 2020-07-25 23:00:49.625 207 12586.90 -4.62 54114.85 88888.00 2020-07-25 23:00:49.750 207 12586.90 -4.65 54114.85 88888.00 2020-07-25 23:00:49.875 207 12586.98 -4.67 54114.82 88888.00 2020-07-25 23:00:50.000 207 12587.05 -4.67 54114.80 88888.00 2020-07-25 23:00:50.125 207 12587.02 -4.67 54114.85 88888.00 2020-07-25 23:00:50.250 207 12586.92 -4.70 54114.85 88888.00 2020-07-25 23:00:50.375 207 12586.90 -4.67 54114.82 88888.00 2020-07-25 23:00:50.500 207 12586.90 -4.70 54114.78 88888.00 2020-07-25 23:00:50.625 207 12586.92 -4.72 54114.78 88888.00 2020-07-25 23:00:50.750 207 12586.95 -4.72 54114.78 88888.00 2020-07-25 23:00:50.875 207 12586.98 -4.75 54114.78 88888.00 2020-07-25 23:00:51.000 207 12586.92 -4.78 54114.75 88888.00 2020-07-25 23:00:51.125 207 12586.88 -4.78 54114.78 88888.00 2020-07-25 23:00:51.250 207 12586.83 -4.78 54114.80 88888.00 2020-07-25 23:00:51.375 207 12586.90 -4.78 54114.80 88888.00 2020-07-25 23:00:51.500 207 12586.92 -4.75 54114.78 88888.00 2020-07-25 23:00:51.625 207 12586.95 -4.75 54114.78 88888.00 2020-07-25 23:00:51.750 207 12586.90 -4.78 54114.78 88888.00 2020-07-25 23:00:51.875 207 12586.95 -4.83 54114.78 88888.00 2020-07-25 23:00:52.000 207 12586.92 -4.83 54114.78 88888.00 2020-07-25 23:00:52.125 207 12586.85 -4.83 54114.78 88888.00 2020-07-25 23:00:52.250 207 12586.83 -4.85 54114.78 88888.00 2020-07-25 23:00:52.375 207 12586.90 -4.85 54114.80 88888.00 2020-07-25 23:00:52.500 207 12586.92 -4.85 54114.80 88888.00 2020-07-25 23:00:52.625 207 12586.88 -4.85 54114.78 88888.00 2020-07-25 23:00:52.750 207 12586.88 -4.90 54114.75 88888.00 2020-07-25 23:00:52.875 207 12586.88 -4.92 54114.72 88888.00 2020-07-25 23:00:53.000 207 12586.83 -4.95 54114.72 88888.00 2020-07-25 23:00:53.125 207 12586.80 -4.90 54114.72 88888.00 2020-07-25 23:00:53.250 207 12586.83 -4.92 54114.72 88888.00 2020-07-25 23:00:53.375 207 12586.85 -4.90 54114.70 88888.00 2020-07-25 23:00:53.500 207 12586.83 -4.90 54114.70 88888.00 2020-07-25 23:00:53.625 207 12586.80 -4.90 54114.70 88888.00 2020-07-25 23:00:53.750 207 12586.77 -4.90 54114.70 88888.00 2020-07-25 23:00:53.875 207 12586.83 -4.90 54114.70 88888.00 2020-07-25 23:00:54.000 207 12586.85 -4.95 54114.70 88888.00 2020-07-25 23:00:54.125 207 12586.83 -4.92 54114.72 88888.00 2020-07-25 23:00:54.250 207 12586.80 -4.95 54114.70 88888.00 2020-07-25 23:00:54.375 207 12586.83 -4.92 54114.70 88888.00 2020-07-25 23:00:54.500 207 12586.75 -4.95 54114.70 88888.00 2020-07-25 23:00:54.625 207 12586.80 -4.97 54114.68 88888.00 2020-07-25 23:00:54.750 207 12586.83 -4.97 54114.68 88888.00 2020-07-25 23:00:54.875 207 12586.80 -5.00 54114.68 88888.00 2020-07-25 23:00:55.000 207 12586.88 -5.03 54114.65 88888.00 2020-07-25 23:00:55.125 207 12586.98 -5.00 54114.68 88888.00 2020-07-25 23:00:55.250 207 12586.92 -4.97 54114.68 88888.00 2020-07-25 23:00:55.375 207 12586.90 -4.97 54114.65 88888.00 2020-07-25 23:00:55.500 207 12586.88 -5.00 54114.62 88888.00 2020-07-25 23:00:55.625 207 12586.90 -4.97 54114.62 88888.00 2020-07-25 23:00:55.750 207 12586.92 -5.03 54114.62 88888.00 2020-07-25 23:00:55.875 207 12586.95 -5.03 54114.62 88888.00 2020-07-25 23:00:56.000 207 12586.92 -5.00 54114.60 88888.00 2020-07-25 23:00:56.125 207 12586.90 -5.00 54114.62 88888.00 2020-07-25 23:00:56.250 207 12586.90 -5.05 54114.60 88888.00 2020-07-25 23:00:56.375 207 12586.98 -5.03 54114.57 88888.00 2020-07-25 23:00:56.500 207 12586.95 -5.00 54114.57 88888.00 2020-07-25 23:00:56.625 207 12586.92 -5.00 54114.60 88888.00 2020-07-25 23:00:56.750 207 12586.85 -5.03 54114.60 88888.00 2020-07-25 23:00:56.875 207 12586.83 -5.05 54114.57 88888.00 2020-07-25 23:00:57.000 207 12586.85 -5.05 54114.57 88888.00 2020-07-25 23:00:57.125 207 12586.88 -5.08 54114.57 88888.00 2020-07-25 23:00:57.250 207 12586.90 -5.08 54114.57 88888.00 2020-07-25 23:00:57.375 207 12587.00 -5.05 54114.53 88888.00 2020-07-25 23:00:57.500 207 12586.92 -5.05 54114.50 88888.00 2020-07-25 23:00:57.625 207 12586.92 -5.05 54114.53 88888.00 2020-07-25 23:00:57.750 207 12586.95 -5.08 54114.53 88888.00 2020-07-25 23:00:57.875 207 12586.92 -5.10 54114.50 88888.00 2020-07-25 23:00:58.000 207 12586.90 -5.08 54114.47 88888.00 2020-07-25 23:00:58.125 207 12586.88 -5.05 54114.47 88888.00 2020-07-25 23:00:58.250 207 12586.80 -5.10 54114.50 88888.00 2020-07-25 23:00:58.375 207 12586.80 -5.08 54114.47 88888.00 2020-07-25 23:00:58.500 207 12586.83 -5.08 54114.45 88888.00 2020-07-25 23:00:58.625 207 12586.90 -5.10 54114.43 88888.00 2020-07-25 23:00:58.750 207 12586.90 -5.12 54114.45 88888.00 2020-07-25 23:00:58.875 207 12586.83 -5.12 54114.47 88888.00 2020-07-25 23:00:59.000 207 12586.88 -5.08 54114.45 88888.00 2020-07-25 23:00:59.125 207 12586.90 -5.10 54114.45 88888.00 2020-07-25 23:00:59.250 207 12586.77 -5.12 54114.50 88888.00 2020-07-25 23:00:59.375 207 12586.80 -5.15 54114.47 88888.00 2020-07-25 23:00:59.500 207 12586.80 -5.12 54114.47 88888.00 2020-07-25 23:00:59.625 207 12586.88 -5.12 54114.47 88888.00 2020-07-25 23:00:59.750 207 12586.88 -5.15 54114.43 88888.00 2020-07-25 23:00:59.875 207 12586.88 -5.15 54114.43 88888.00 2020-07-25 23:01:00.000 207 12586.90 -5.17 54114.43 88888.00 2020-07-25 23:01:00.125 207 12586.85 -5.17 54114.45 88888.00 2020-07-25 23:01:00.250 207 12586.85 -5.17 54114.47 88888.00 2020-07-25 23:01:00.375 207 12586.90 -5.12 54114.47 88888.00 2020-07-25 23:01:00.500 207 12586.90 -5.15 54114.45 88888.00 2020-07-25 23:01:00.625 207 12586.88 -5.17 54114.45 88888.00 2020-07-25 23:01:00.750 207 12586.80 -5.17 54114.47 88888.00 2020-07-25 23:01:00.875 207 12586.75 -5.17 54114.45 88888.00 2020-07-25 23:01:01.000 207 12586.77 -5.12 54114.43 88888.00 2020-07-25 23:01:01.125 207 12586.80 -5.15 54114.43 88888.00 2020-07-25 23:01:01.250 207 12586.90 -5.15 54114.45 88888.00 2020-07-25 23:01:01.375 207 12586.88 -5.15 54114.45 88888.00 2020-07-25 23:01:01.500 207 12586.80 -5.15 54114.43 88888.00 2020-07-25 23:01:01.625 207 12586.77 -5.15 54114.43 88888.00 2020-07-25 23:01:01.750 207 12586.83 -5.17 54114.40 88888.00 2020-07-25 23:01:01.875 207 12586.83 -5.20 54114.38 88888.00 2020-07-25 23:01:02.000 207 12586.83 -5.20 54114.38 88888.00 2020-07-25 23:01:02.125 207 12586.83 -5.15 54114.40 88888.00 2020-07-25 23:01:02.250 207 12586.85 -5.17 54114.43 88888.00 2020-07-25 23:01:02.375 207 12586.85 -5.20 54114.38 88888.00 2020-07-25 23:01:02.500 207 12586.80 -5.20 54114.38 88888.00 2020-07-25 23:01:02.625 207 12586.88 -5.20 54114.32 88888.00 2020-07-25 23:01:02.750 207 12586.90 -5.22 54114.32 88888.00 2020-07-25 23:01:02.875 207 12586.90 -5.25 54114.35 88888.00 2020-07-25 23:01:03.000 207 12586.90 -5.25 54114.35 88888.00 2020-07-25 23:01:03.125 207 12586.90 -5.22 54114.32 88888.00 2020-07-25 23:01:03.250 207 12586.88 -5.28 54114.35 88888.00 2020-07-25 23:01:03.375 207 12586.88 -5.25 54114.32 88888.00 2020-07-25 23:01:03.500 207 12586.90 -5.22 54114.30 88888.00 2020-07-25 23:01:03.625 207 12586.88 -5.22 54114.32 88888.00 2020-07-25 23:01:03.750 207 12586.88 -5.25 54114.32 88888.00 2020-07-25 23:01:03.875 207 12586.88 -5.28 54114.32 88888.00 2020-07-25 23:01:04.000 207 12586.88 -5.25 54114.28 88888.00 2020-07-25 23:01:04.125 207 12586.95 -5.28 54114.30 88888.00 2020-07-25 23:01:04.250 207 12586.92 -5.30 54114.30 88888.00 2020-07-25 23:01:04.375 207 12586.98 -5.30 54114.28 88888.00 2020-07-25 23:01:04.500 207 12587.00 -5.33 54114.25 88888.00 2020-07-25 23:01:04.625 207 12587.00 -5.35 54114.28 88888.00 2020-07-25 23:01:04.750 207 12586.95 -5.40 54114.28 88888.00 2020-07-25 23:01:04.875 207 12586.92 -5.40 54114.22 88888.00 2020-07-25 23:01:05.000 207 12586.95 -5.38 54114.22 88888.00 2020-07-25 23:01:05.125 207 12587.08 -5.40 54114.22 88888.00 2020-07-25 23:01:05.250 207 12587.12 -5.40 54114.22 88888.00 2020-07-25 23:01:05.375 207 12587.12 -5.40 54114.25 88888.00 2020-07-25 23:01:05.500 207 12587.05 -5.40 54114.25 88888.00 2020-07-25 23:01:05.625 207 12587.05 -5.40 54114.25 88888.00 2020-07-25 23:01:05.750 207 12587.08 -5.40 54114.20 88888.00 2020-07-25 23:01:05.875 207 12587.10 -5.42 54114.20 88888.00 2020-07-25 23:01:06.000 207 12587.05 -5.45 54114.18 88888.00 2020-07-25 23:01:06.125 207 12587.02 -5.40 54114.22 88888.00 2020-07-25 23:01:06.250 207 12587.08 -5.40 54114.22 88888.00 2020-07-25 23:01:06.375 207 12587.17 -5.42 54114.22 88888.00 2020-07-25 23:01:06.500 207 12587.10 -5.45 54114.18 88888.00 2020-07-25 23:01:06.625 207 12587.10 -5.42 54114.18 88888.00 2020-07-25 23:01:06.750 207 12587.15 -5.45 54114.18 88888.00 2020-07-25 23:01:06.875 207 12587.15 -5.47 54114.18 88888.00 2020-07-25 23:01:07.000 207 12587.15 -5.50 54114.18 88888.00 2020-07-25 23:01:07.125 207 12587.05 -5.47 54114.18 88888.00 2020-07-25 23:01:07.250 207 12587.05 -5.50 54114.15 88888.00 2020-07-25 23:01:07.375 207 12587.12 -5.47 54114.18 88888.00 2020-07-25 23:01:07.500 207 12587.10 -5.50 54114.15 88888.00 2020-07-25 23:01:07.625 207 12587.15 -5.50 54114.20 88888.00 2020-07-25 23:01:07.750 207 12587.12 -5.50 54114.20 88888.00 2020-07-25 23:01:07.875 207 12587.10 -5.53 54114.18 88888.00 2020-07-25 23:01:08.000 207 12587.15 -5.50 54114.18 88888.00 2020-07-25 23:01:08.125 207 12587.23 -5.53 54114.18 88888.00 2020-07-25 23:01:08.250 207 12587.20 -5.58 54114.18 88888.00 2020-07-25 23:01:08.375 207 12587.23 -5.55 54114.12 88888.00 2020-07-25 23:01:08.500 207 12587.15 -5.58 54114.12 88888.00 2020-07-25 23:01:08.625 207 12587.15 -5.58 54114.15 88888.00 2020-07-25 23:01:08.750 207 12587.25 -5.55 54114.18 88888.00 2020-07-25 23:01:08.875 207 12587.27 -5.55 54114.18 88888.00 2020-07-25 23:01:09.000 207 12587.25 -5.58 54114.12 88888.00 2020-07-25 23:01:09.125 207 12587.23 -5.58 54114.12 88888.00 2020-07-25 23:01:09.250 207 12587.17 -5.60 54114.10 88888.00 2020-07-25 23:01:09.375 207 12587.17 -5.60 54114.12 88888.00 2020-07-25 23:01:09.500 207 12587.20 -5.60 54114.10 88888.00 2020-07-25 23:01:09.625 207 12587.20 -5.55 54114.10 88888.00 2020-07-25 23:01:09.750 207 12587.15 -5.55 54114.07 88888.00 2020-07-25 23:01:09.875 207 12587.17 -5.60 54114.05 88888.00 2020-07-25 23:01:10.000 207 12587.10 -5.65 54114.05 88888.00 2020-07-25 23:01:10.125 207 12587.10 -5.62 54114.07 88888.00 2020-07-25 23:01:10.250 207 12587.12 -5.65 54114.10 88888.00 2020-07-25 23:01:10.375 207 12587.12 -5.62 54114.10 88888.00 2020-07-25 23:01:10.500 207 12587.12 -5.62 54114.10 88888.00 2020-07-25 23:01:10.625 207 12587.25 -5.62 54114.10 88888.00 2020-07-25 23:01:10.750 207 12587.27 -5.67 54114.05 88888.00 2020-07-25 23:01:10.875 207 12587.25 -5.67 54114.07 88888.00 2020-07-25 23:01:11.000 207 12587.17 -5.67 54114.10 88888.00 2020-07-25 23:01:11.125 207 12587.17 -5.67 54114.12 88888.00 2020-07-25 23:01:11.250 207 12587.10 -5.70 54114.07 88888.00 2020-07-25 23:01:11.375 207 12587.15 -5.67 54114.07 88888.00 2020-07-25 23:01:11.500 207 12587.15 -5.70 54114.05 88888.00 2020-07-25 23:01:11.625 207 12587.10 -5.70 54114.03 88888.00 2020-07-25 23:01:11.750 207 12587.10 -5.72 54114.03 88888.00 2020-07-25 23:01:11.875 207 12587.12 -5.72 54114.03 88888.00 2020-07-25 23:01:12.000 207 12587.17 -5.72 54114.03 88888.00 2020-07-25 23:01:12.125 207 12587.17 -5.72 54114.05 88888.00 2020-07-25 23:01:12.250 207 12587.15 -5.70 54114.07 88888.00 2020-07-25 23:01:12.375 207 12587.17 -5.70 54114.05 88888.00 2020-07-25 23:01:12.500 207 12587.17 -5.70 54114.03 88888.00 2020-07-25 23:01:12.625 207 12587.15 -5.70 54114.03 88888.00 2020-07-25 23:01:12.750 207 12587.10 -5.70 54114.00 88888.00 2020-07-25 23:01:12.875 207 12587.08 -5.70 54114.05 88888.00 2020-07-25 23:01:13.000 207 12587.12 -5.70 54114.00 88888.00 2020-07-25 23:01:13.125 207 12587.12 -5.72 54114.00 88888.00 2020-07-25 23:01:13.250 207 12587.10 -5.72 54114.03 88888.00 2020-07-25 23:01:13.375 207 12587.17 -5.70 54114.03 88888.00 2020-07-25 23:01:13.500 207 12587.17 -5.72 54114.00 88888.00 2020-07-25 23:01:13.625 207 12587.12 -5.78 54113.97 88888.00 2020-07-25 23:01:13.750 207 12587.12 -5.78 54113.97 88888.00 2020-07-25 23:01:13.875 207 12587.17 -5.75 54114.00 88888.00 2020-07-25 23:01:14.000 207 12587.25 -5.72 54113.97 88888.00 2020-07-25 23:01:14.125 207 12587.20 -5.75 54114.00 88888.00 2020-07-25 23:01:14.250 207 12587.15 -5.80 54114.00 88888.00 2020-07-25 23:01:14.375 207 12587.20 -5.75 54114.00 88888.00 2020-07-25 23:01:14.500 207 12587.20 -5.72 54113.95 88888.00 2020-07-25 23:01:14.625 207 12587.20 -5.75 54113.95 88888.00 2020-07-25 23:01:14.750 207 12587.15 -5.75 54113.95 88888.00 2020-07-25 23:01:14.875 207 12587.17 -5.75 54113.95 88888.00 2020-07-25 23:01:15.000 207 12587.23 -5.75 54113.93 88888.00 2020-07-25 23:01:15.125 207 12587.20 -5.72 54113.93 88888.00 2020-07-25 23:01:15.250 207 12587.08 -5.78 54113.95 88888.00 2020-07-25 23:01:15.375 207 12587.10 -5.75 54113.93 88888.00 2020-07-25 23:01:15.500 207 12587.15 -5.78 54113.90 88888.00 2020-07-25 23:01:15.625 207 12587.20 -5.75 54113.90 88888.00 2020-07-25 23:01:15.750 207 12587.30 -5.72 54113.90 88888.00 2020-07-25 23:01:15.875 207 12587.25 -5.72 54113.88 88888.00 2020-07-25 23:01:16.000 207 12587.27 -5.75 54113.88 88888.00 2020-07-25 23:01:16.125 207 12587.25 -5.72 54113.90 88888.00 2020-07-25 23:01:16.250 207 12587.17 -5.75 54113.90 88888.00 2020-07-25 23:01:16.375 207 12587.20 -5.75 54113.90 88888.00 2020-07-25 23:01:16.500 207 12587.20 -5.72 54113.88 88888.00 2020-07-25 23:01:16.625 207 12587.23 -5.75 54113.85 88888.00 2020-07-25 23:01:16.750 207 12587.27 -5.75 54113.85 88888.00 2020-07-25 23:01:16.875 207 12587.25 -5.75 54113.85 88888.00 2020-07-25 23:01:17.000 207 12587.30 -5.78 54113.82 88888.00 2020-07-25 23:01:17.125 207 12587.27 -5.78 54113.80 88888.00 2020-07-25 23:01:17.250 207 12587.20 -5.83 54113.80 88888.00 2020-07-25 23:01:17.375 207 12587.23 -5.78 54113.82 88888.00 2020-07-25 23:01:17.500 207 12587.23 -5.80 54113.80 88888.00 2020-07-25 23:01:17.625 207 12587.23 -5.80 54113.78 88888.00 2020-07-25 23:01:17.750 207 12587.20 -5.83 54113.78 88888.00 2020-07-25 23:01:17.875 207 12587.23 -5.83 54113.80 88888.00 2020-07-25 23:01:18.000 207 12587.25 -5.78 54113.80 88888.00 2020-07-25 23:01:18.125 207 12587.25 -5.75 54113.80 88888.00 2020-07-25 23:01:18.250 207 12587.25 -5.83 54113.82 88888.00 2020-07-25 23:01:18.375 207 12587.27 -5.80 54113.82 88888.00 2020-07-25 23:01:18.500 207 12587.23 -5.80 54113.80 88888.00 2020-07-25 23:01:18.625 207 12587.20 -5.83 54113.78 88888.00 2020-07-25 23:01:18.750 207 12587.25 -5.80 54113.78 88888.00 2020-07-25 23:01:18.875 207 12587.27 -5.80 54113.80 88888.00 2020-07-25 23:01:19.000 207 12587.27 -5.80 54113.78 88888.00 2020-07-25 23:01:19.125 207 12587.30 -5.80 54113.80 88888.00 2020-07-25 23:01:19.250 207 12587.25 -5.83 54113.80 88888.00 2020-07-25 23:01:19.375 207 12587.25 -5.83 54113.78 88888.00 2020-07-25 23:01:19.500 207 12587.20 -5.85 54113.78 88888.00 2020-07-25 23:01:19.625 207 12587.23 -5.85 54113.78 88888.00 2020-07-25 23:01:19.750 207 12587.23 -5.88 54113.78 88888.00 2020-07-25 23:01:19.875 207 12587.23 -5.85 54113.78 88888.00 2020-07-25 23:01:20.000 207 12587.25 -5.88 54113.80 88888.00 2020-07-25 23:01:20.125 207 12587.25 -5.85 54113.78 88888.00 2020-07-25 23:01:20.250 207 12587.27 -5.88 54113.78 88888.00 2020-07-25 23:01:20.375 207 12587.30 -5.88 54113.78 88888.00 2020-07-25 23:01:20.500 207 12587.25 -5.90 54113.72 88888.00 2020-07-25 23:01:20.625 207 12587.23 -5.90 54113.72 88888.00 2020-07-25 23:01:20.750 207 12587.23 -5.88 54113.72 88888.00 2020-07-25 23:01:20.875 207 12587.27 -5.90 54113.72 88888.00 2020-07-25 23:01:21.000 207 12587.25 -5.88 54113.72 88888.00 2020-07-25 23:01:21.125 207 12587.25 -5.90 54113.72 88888.00 2020-07-25 23:01:21.250 207 12587.25 -5.95 54113.72 88888.00 2020-07-25 23:01:21.375 207 12587.27 -5.92 54113.70 88888.00 2020-07-25 23:01:21.500 207 12587.23 -5.92 54113.70 88888.00 2020-07-25 23:01:21.625 207 12587.25 -5.92 54113.72 88888.00 2020-07-25 23:01:21.750 207 12587.25 -5.95 54113.72 88888.00 2020-07-25 23:01:21.875 207 12587.25 -5.95 54113.72 88888.00 2020-07-25 23:01:22.000 207 12587.23 -5.92 54113.68 88888.00 2020-07-25 23:01:22.125 207 12587.25 -5.92 54113.75 88888.00 2020-07-25 23:01:22.250 207 12587.17 -5.97 54113.70 88888.00 2020-07-25 23:01:22.375 207 12587.12 -6.05 54113.62 88888.00 2020-07-25 23:01:22.500 207 12587.12 -6.05 54113.68 88888.00 2020-07-25 23:01:22.625 207 12587.15 -6.05 54113.70 88888.00 2020-07-25 23:01:22.750 207 12587.23 -6.03 54113.68 88888.00 2020-07-25 23:01:22.875 207 12587.33 -6.05 54113.68 88888.00 2020-07-25 23:01:23.000 207 12587.35 -6.08 54113.65 88888.00 2020-07-25 23:01:23.125 207 12587.27 -6.08 54113.65 88888.00 2020-07-25 23:01:23.250 207 12587.23 -6.08 54113.68 88888.00 2020-07-25 23:01:23.375 207 12587.27 -6.08 54113.68 88888.00 2020-07-25 23:01:23.500 207 12587.30 -6.10 54113.65 88888.00 2020-07-25 23:01:23.625 207 12587.33 -6.05 54113.68 88888.00 2020-07-25 23:01:23.750 207 12587.35 -6.03 54113.70 88888.00 2020-07-25 23:01:23.875 207 12587.38 -6.08 54113.65 88888.00 2020-07-25 23:01:24.000 207 12587.33 -6.10 54113.62 88888.00 2020-07-25 23:01:24.125 207 12587.27 -6.15 54113.65 88888.00 2020-07-25 23:01:24.250 207 12587.27 -6.17 54113.70 88888.00 2020-07-25 23:01:24.375 207 12587.30 -6.12 54113.68 88888.00 2020-07-25 23:01:24.500 207 12587.33 -6.12 54113.65 88888.00 2020-07-25 23:01:24.625 207 12587.35 -6.12 54113.65 88888.00 2020-07-25 23:01:24.750 207 12587.35 -6.15 54113.68 88888.00 2020-07-25 23:01:24.875 207 12587.35 -6.15 54113.62 88888.00 2020-07-25 23:01:25.000 207 12587.30 -6.12 54113.62 88888.00 2020-07-25 23:01:25.125 207 12587.23 -6.15 54113.62 88888.00 2020-07-25 23:01:25.250 207 12587.20 -6.17 54113.68 88888.00 2020-07-25 23:01:25.375 207 12587.27 -6.17 54113.65 88888.00 2020-07-25 23:01:25.500 207 12587.30 -6.17 54113.65 88888.00 2020-07-25 23:01:25.625 207 12587.20 -6.17 54113.68 88888.00 2020-07-25 23:01:25.750 207 12587.12 -6.20 54113.68 88888.00 2020-07-25 23:01:25.875 207 12587.15 -6.20 54113.68 88888.00 2020-07-25 23:01:26.000 207 12587.17 -6.22 54113.65 88888.00 2020-07-25 23:01:26.125 207 12587.20 -6.25 54113.65 88888.00 2020-07-25 23:01:26.250 207 12587.23 -6.25 54113.68 88888.00 2020-07-25 23:01:26.375 207 12587.17 -6.22 54113.65 88888.00 2020-07-25 23:01:26.500 207 12587.15 -6.25 54113.62 88888.00 2020-07-25 23:01:26.625 207 12587.15 -6.25 54113.65 88888.00 2020-07-25 23:01:26.750 207 12587.20 -6.25 54113.65 88888.00 2020-07-25 23:01:26.875 207 12587.23 -6.28 54113.62 88888.00 2020-07-25 23:01:27.000 207 12587.17 -6.28 54113.65 88888.00 2020-07-25 23:01:27.125 207 12587.17 -6.25 54113.65 88888.00 2020-07-25 23:01:27.250 207 12587.12 -6.25 54113.65 88888.00 2020-07-25 23:01:27.375 207 12587.15 -6.25 54113.62 88888.00 2020-07-25 23:01:27.500 207 12587.23 -6.25 54113.62 88888.00 2020-07-25 23:01:27.625 207 12587.23 -6.28 54113.62 88888.00 2020-07-25 23:01:27.750 207 12587.15 -6.28 54113.60 88888.00 2020-07-25 23:01:27.875 207 12587.12 -6.28 54113.60 88888.00 2020-07-25 23:01:28.000 207 12587.23 -6.28 54113.57 88888.00 2020-07-25 23:01:28.125 207 12587.20 -6.30 54113.57 88888.00 2020-07-25 23:01:28.250 207 12587.20 -6.30 54113.60 88888.00 2020-07-25 23:01:28.375 207 12587.23 -6.30 54113.57 88888.00 2020-07-25 23:01:28.500 207 12587.23 -6.30 54113.62 88888.00 2020-07-25 23:01:28.625 207 12587.25 -6.30 54113.60 88888.00 2020-07-25 23:01:28.750 207 12587.23 -6.33 54113.60 88888.00 2020-07-25 23:01:28.875 207 12587.20 -6.30 54113.57 88888.00 2020-07-25 23:01:29.000 207 12587.15 -6.25 54113.57 88888.00 2020-07-25 23:01:29.125 207 12587.23 -6.22 54113.62 88888.00 2020-07-25 23:01:29.250 207 12587.23 -6.30 54113.60 88888.00 2020-07-25 23:01:29.375 207 12587.25 -6.30 54113.60 88888.00 2020-07-25 23:01:29.500 207 12587.23 -6.33 54113.57 88888.00 2020-07-25 23:01:29.625 207 12587.27 -6.33 54113.55 88888.00 2020-07-25 23:01:29.750 207 12587.30 -6.33 54113.53 88888.00 2020-07-25 23:01:29.875 207 12587.25 -6.35 54113.55 88888.00 2020-07-25 23:01:30.000 207 12587.23 -6.35 54113.55 88888.00 2020-07-25 23:01:30.125 207 12587.12 -6.33 54113.55 88888.00 2020-07-25 23:01:30.250 207 12587.17 -6.35 54113.57 88888.00 2020-07-25 23:01:30.375 207 12587.20 -6.33 54113.57 88888.00 2020-07-25 23:01:30.500 207 12587.20 -6.35 54113.55 88888.00 2020-07-25 23:01:30.625 207 12587.20 -6.35 54113.55 88888.00 2020-07-25 23:01:30.750 207 12587.23 -6.33 54113.55 88888.00 2020-07-25 23:01:30.875 207 12587.23 -6.33 54113.55 88888.00 2020-07-25 23:01:31.000 207 12587.23 -6.33 54113.55 88888.00 2020-07-25 23:01:31.125 207 12587.17 -6.30 54113.55 88888.00 2020-07-25 23:01:31.250 207 12587.12 -6.33 54113.57 88888.00 2020-07-25 23:01:31.375 207 12587.08 -6.30 54113.57 88888.00 2020-07-25 23:01:31.500 207 12587.05 -6.30 54113.55 88888.00 2020-07-25 23:01:31.625 207 12587.08 -6.30 54113.55 88888.00 2020-07-25 23:01:31.750 207 12586.95 -6.35 54113.50 88888.00 2020-07-25 23:01:31.875 207 12586.90 -6.35 54113.50 88888.00 2020-07-25 23:01:32.000 207 12587.02 -6.35 54113.50 88888.00 2020-07-25 23:01:32.125 207 12587.05 -6.35 54113.55 88888.00 2020-07-25 23:01:32.250 207 12586.98 -6.35 54113.57 88888.00 2020-07-25 23:01:32.375 207 12587.05 -6.35 54113.55 88888.00 2020-07-25 23:01:32.500 207 12587.10 -6.38 54113.50 88888.00 2020-07-25 23:01:32.625 207 12587.10 -6.38 54113.50 88888.00 2020-07-25 23:01:32.750 207 12587.10 -6.38 54113.50 88888.00 2020-07-25 23:01:32.875 207 12587.15 -6.35 54113.50 88888.00 2020-07-25 23:01:33.000 207 12587.15 -6.33 54113.47 88888.00 2020-07-25 23:01:33.125 207 12587.15 -6.35 54113.47 88888.00 2020-07-25 23:01:33.250 207 12587.12 -6.40 54113.50 88888.00 2020-07-25 23:01:33.375 207 12587.15 -6.38 54113.50 88888.00 2020-07-25 23:01:33.500 207 12587.20 -6.38 54113.53 88888.00 2020-07-25 23:01:33.625 207 12587.17 -6.40 54113.53 88888.00 2020-07-25 23:01:33.750 207 12587.20 -6.42 54113.50 88888.00 2020-07-25 23:01:33.875 207 12587.15 -6.45 54113.47 88888.00 2020-07-25 23:01:34.000 207 12587.08 -6.42 54113.47 88888.00 2020-07-25 23:01:34.125 207 12587.05 -6.42 54113.47 88888.00 2020-07-25 23:01:34.250 207 12587.05 -6.45 54113.45 88888.00 2020-07-25 23:01:34.375 207 12587.08 -6.42 54113.45 88888.00 2020-07-25 23:01:34.500 207 12587.10 -6.40 54113.45 88888.00 2020-07-25 23:01:34.625 207 12587.10 -6.42 54113.45 88888.00 2020-07-25 23:01:34.750 207 12587.05 -6.45 54113.45 88888.00 2020-07-25 23:01:34.875 207 12587.00 -6.47 54113.43 88888.00 2020-07-25 23:01:35.000 207 12587.00 -6.45 54113.40 88888.00 2020-07-25 23:01:35.125 207 12587.05 -6.42 54113.43 88888.00 2020-07-25 23:01:35.250 207 12587.10 -6.42 54113.43 88888.00 2020-07-25 23:01:35.375 207 12587.12 -6.40 54113.43 88888.00 2020-07-25 23:01:35.500 207 12587.10 -6.40 54113.40 88888.00 2020-07-25 23:01:35.625 207 12587.08 -6.45 54113.40 88888.00 2020-07-25 23:01:35.750 207 12587.05 -6.47 54113.38 88888.00 2020-07-25 23:01:35.875 207 12587.12 -6.45 54113.38 88888.00 2020-07-25 23:01:36.000 207 12587.10 -6.42 54113.40 88888.00 2020-07-25 23:01:36.125 207 12587.12 -6.45 54113.43 88888.00 2020-07-25 23:01:36.250 207 12587.10 -6.45 54113.43 88888.00 2020-07-25 23:01:36.375 207 12587.15 -6.45 54113.40 88888.00 2020-07-25 23:01:36.500 207 12587.15 -6.47 54113.40 88888.00 2020-07-25 23:01:36.625 207 12587.15 -6.47 54113.38 88888.00 2020-07-25 23:01:36.750 207 12587.20 -6.45 54113.40 88888.00 2020-07-25 23:01:36.875 207 12587.17 -6.42 54113.40 88888.00 2020-07-25 23:01:37.000 207 12587.17 -6.45 54113.38 88888.00 2020-07-25 23:01:37.125 207 12587.20 -6.42 54113.38 88888.00 2020-07-25 23:01:37.250 207 12587.20 -6.38 54113.40 88888.00 2020-07-25 23:01:37.375 207 12587.20 -6.38 54113.38 88888.00 2020-07-25 23:01:37.500 207 12587.12 -6.40 54113.35 88888.00 2020-07-25 23:01:37.625 207 12587.12 -6.42 54113.35 88888.00 2020-07-25 23:01:37.750 207 12587.15 -6.40 54113.38 88888.00 2020-07-25 23:01:37.875 207 12587.20 -6.42 54113.38 88888.00 2020-07-25 23:01:38.000 207 12587.15 -6.42 54113.32 88888.00 2020-07-25 23:01:38.125 207 12587.08 -6.47 54113.32 88888.00 2020-07-25 23:01:38.250 207 12587.02 -6.47 54113.32 88888.00 2020-07-25 23:01:38.375 207 12587.08 -6.42 54113.32 88888.00 2020-07-25 23:01:38.500 207 12587.12 -6.42 54113.35 88888.00 2020-07-25 23:01:38.625 207 12587.10 -6.47 54113.32 88888.00 2020-07-25 23:01:38.750 207 12587.10 -6.45 54113.30 88888.00 2020-07-25 23:01:38.875 207 12587.12 -6.47 54113.28 88888.00 2020-07-25 23:01:39.000 207 12587.20 -6.45 54113.22 88888.00 2020-07-25 23:01:39.125 207 12587.23 -6.47 54113.28 88888.00 2020-07-25 23:01:39.250 207 12587.23 -6.47 54113.32 88888.00 2020-07-25 23:01:39.375 207 12587.20 -6.45 54113.30 88888.00 2020-07-25 23:01:39.500 207 12587.23 -6.45 54113.28 88888.00 2020-07-25 23:01:39.625 207 12587.25 -6.45 54113.30 88888.00 2020-07-25 23:01:39.750 207 12587.23 -6.45 54113.28 88888.00 2020-07-25 23:01:39.875 207 12587.15 -6.45 54113.30 88888.00 2020-07-25 23:01:40.000 207 12587.17 -6.42 54113.30 88888.00 2020-07-25 23:01:40.125 207 12587.17 -6.42 54113.30 88888.00 2020-07-25 23:01:40.250 207 12587.15 -6.45 54113.30 88888.00 2020-07-25 23:01:40.375 207 12587.20 -6.45 54113.32 88888.00 2020-07-25 23:01:40.500 207 12587.25 -6.42 54113.32 88888.00 2020-07-25 23:01:40.625 207 12587.27 -6.47 54113.28 88888.00 2020-07-25 23:01:40.750 207 12587.30 -6.50 54113.28 88888.00 2020-07-25 23:01:40.875 207 12587.30 -6.50 54113.28 88888.00 2020-07-25 23:01:41.000 207 12587.27 -6.50 54113.28 88888.00 2020-07-25 23:01:41.125 207 12587.23 -6.53 54113.28 88888.00 2020-07-25 23:01:41.250 207 12587.25 -6.53 54113.28 88888.00 2020-07-25 23:01:41.375 207 12587.30 -6.47 54113.28 88888.00 2020-07-25 23:01:41.500 207 12587.25 -6.50 54113.28 88888.00 2020-07-25 23:01:41.625 207 12587.23 -6.47 54113.28 88888.00 2020-07-25 23:01:41.750 207 12587.23 -6.47 54113.28 88888.00 2020-07-25 23:01:41.875 207 12587.25 -6.45 54113.28 88888.00 2020-07-25 23:01:42.000 207 12587.23 -6.47 54113.25 88888.00 2020-07-25 23:01:42.125 207 12587.23 -6.45 54113.28 88888.00 2020-07-25 23:01:42.250 207 12587.27 -6.47 54113.30 88888.00 2020-07-25 23:01:42.375 207 12587.38 -6.45 54113.28 88888.00 2020-07-25 23:01:42.500 207 12587.42 -6.47 54113.25 88888.00 2020-07-25 23:01:42.625 207 12587.45 -6.50 54113.22 88888.00 2020-07-25 23:01:42.750 207 12587.45 -6.47 54113.28 88888.00 2020-07-25 23:01:42.875 207 12587.45 -6.42 54113.22 88888.00 2020-07-25 23:01:43.000 207 12587.38 -6.42 54113.18 88888.00 2020-07-25 23:01:43.125 207 12587.33 -6.42 54113.20 88888.00 2020-07-25 23:01:43.250 207 12587.33 -6.45 54113.20 88888.00 2020-07-25 23:01:43.375 207 12587.42 -6.45 54113.20 88888.00 2020-07-25 23:01:43.500 207 12587.45 -6.42 54113.22 88888.00 2020-07-25 23:01:43.625 207 12587.45 -6.40 54113.22 88888.00 2020-07-25 23:01:43.750 207 12587.42 -6.40 54113.22 88888.00 2020-07-25 23:01:43.875 207 12587.35 -6.42 54113.22 88888.00 2020-07-25 23:01:44.000 207 12587.33 -6.42 54113.22 88888.00 2020-07-25 23:01:44.125 207 12587.38 -6.42 54113.20 88888.00 2020-07-25 23:01:44.250 207 12587.40 -6.45 54113.22 88888.00 2020-07-25 23:01:44.375 207 12587.42 -6.42 54113.20 88888.00 2020-07-25 23:01:44.500 207 12587.42 -6.42 54113.20 88888.00 2020-07-25 23:01:44.625 207 12587.45 -6.45 54113.20 88888.00 2020-07-25 23:01:44.750 207 12587.38 -6.42 54113.22 88888.00 2020-07-25 23:01:44.875 207 12587.30 -6.42 54113.20 88888.00 2020-07-25 23:01:45.000 207 12587.27 -6.42 54113.18 88888.00 2020-07-25 23:01:45.125 207 12587.33 -6.45 54113.20 88888.00 2020-07-25 23:01:45.250 207 12587.27 -6.47 54113.25 88888.00 2020-07-25 23:01:45.375 207 12587.27 -6.45 54113.28 88888.00 2020-07-25 23:01:45.500 207 12587.27 -6.45 54113.20 88888.00 2020-07-25 23:01:45.625 207 12587.33 -6.45 54113.18 88888.00 2020-07-25 23:01:45.750 207 12587.35 -6.45 54113.22 88888.00 2020-07-25 23:01:45.875 207 12587.35 -6.42 54113.20 88888.00 2020-07-25 23:01:46.000 207 12587.30 -6.45 54113.20 88888.00 2020-07-25 23:01:46.125 207 12587.27 -6.42 54113.22 88888.00 2020-07-25 23:01:46.250 207 12587.25 -6.42 54113.18 88888.00 2020-07-25 23:01:46.375 207 12587.25 -6.47 54113.15 88888.00 2020-07-25 23:01:46.500 207 12587.20 -6.45 54113.12 88888.00 2020-07-25 23:01:46.625 207 12587.20 -6.42 54113.15 88888.00 2020-07-25 23:01:46.750 207 12587.20 -6.45 54113.15 88888.00 2020-07-25 23:01:46.875 207 12587.30 -6.45 54113.15 88888.00 2020-07-25 23:01:47.000 207 12587.25 -6.47 54113.15 88888.00 2020-07-25 23:01:47.125 207 12587.17 -6.47 54113.15 88888.00 2020-07-25 23:01:47.250 207 12587.15 -6.50 54113.18 88888.00 2020-07-25 23:01:47.375 207 12587.12 -6.47 54113.18 88888.00 2020-07-25 23:01:47.500 207 12587.08 -6.53 54113.12 88888.00 2020-07-25 23:01:47.625 207 12587.08 -6.53 54113.10 88888.00 2020-07-25 23:01:47.750 207 12587.10 -6.53 54113.15 88888.00 2020-07-25 23:01:47.875 207 12587.08 -6.55 54113.18 88888.00 2020-07-25 23:01:48.000 207 12587.05 -6.53 54113.15 88888.00 2020-07-25 23:01:48.125 207 12587.00 -6.53 54113.12 88888.00 2020-07-25 23:01:48.250 207 12587.00 -6.53 54113.15 88888.00 2020-07-25 23:01:48.375 207 12587.02 -6.53 54113.12 88888.00 2020-07-25 23:01:48.500 207 12587.00 -6.53 54113.18 88888.00 2020-07-25 23:01:48.625 207 12586.95 -6.53 54113.18 88888.00 2020-07-25 23:01:48.750 207 12586.92 -6.55 54113.12 88888.00 2020-07-25 23:01:48.875 207 12586.92 -6.53 54113.12 88888.00 2020-07-25 23:01:49.000 207 12586.98 -6.50 54113.12 88888.00 2020-07-25 23:01:49.125 207 12586.92 -6.53 54113.12 88888.00 2020-07-25 23:01:49.250 207 12586.88 -6.58 54113.12 88888.00 2020-07-25 23:01:49.375 207 12586.90 -6.55 54113.15 88888.00 2020-07-25 23:01:49.500 207 12586.92 -6.53 54113.07 88888.00 2020-07-25 23:01:49.625 207 12586.95 -6.55 54113.12 88888.00 2020-07-25 23:01:49.750 207 12586.90 -6.55 54113.15 88888.00 2020-07-25 23:01:49.875 207 12586.92 -6.58 54113.15 88888.00 2020-07-25 23:01:50.000 207 12586.95 -6.58 54113.15 88888.00 2020-07-25 23:01:50.125 207 12586.98 -6.60 54113.18 88888.00 2020-07-25 23:01:50.250 207 12586.92 -6.65 54113.15 88888.00 2020-07-25 23:01:50.375 207 12586.92 -6.62 54113.12 88888.00 2020-07-25 23:01:50.500 207 12586.92 -6.62 54113.12 88888.00 2020-07-25 23:01:50.625 207 12586.98 -6.65 54113.10 88888.00 2020-07-25 23:01:50.750 207 12586.92 -6.65 54113.10 88888.00 2020-07-25 23:01:50.875 207 12586.92 -6.65 54113.10 88888.00 2020-07-25 23:01:51.000 207 12586.88 -6.65 54113.07 88888.00 2020-07-25 23:01:51.125 207 12586.90 -6.67 54113.10 88888.00 2020-07-25 23:01:51.250 207 12586.85 -6.72 54113.10 88888.00 2020-07-25 23:01:51.375 207 12586.88 -6.72 54113.10 88888.00 2020-07-25 23:01:51.500 207 12586.85 -6.72 54113.12 88888.00 2020-07-25 23:01:51.625 207 12586.85 -6.72 54113.10 88888.00 2020-07-25 23:01:51.750 207 12586.85 -6.72 54113.07 88888.00 2020-07-25 23:01:51.875 207 12586.83 -6.75 54113.07 88888.00 2020-07-25 23:01:52.000 207 12586.77 -6.75 54113.07 88888.00 2020-07-25 23:01:52.125 207 12586.80 -6.75 54113.12 88888.00 2020-07-25 23:01:52.250 207 12586.77 -6.75 54113.12 88888.00 2020-07-25 23:01:52.375 207 12586.75 -6.78 54113.10 88888.00 2020-07-25 23:01:52.500 207 12586.73 -6.80 54113.07 88888.00 2020-07-25 23:01:52.625 207 12586.77 -6.85 54113.10 88888.00 2020-07-25 23:01:52.750 207 12586.85 -6.80 54113.10 88888.00 2020-07-25 23:01:52.875 207 12586.80 -6.83 54113.10 88888.00 2020-07-25 23:01:53.000 207 12586.77 -6.83 54113.07 88888.00 2020-07-25 23:01:53.125 207 12586.80 -6.83 54113.12 88888.00 2020-07-25 23:01:53.250 207 12586.80 -6.83 54113.15 88888.00 2020-07-25 23:01:53.375 207 12586.80 -6.83 54113.18 88888.00 2020-07-25 23:01:53.500 207 12586.83 -6.85 54113.10 88888.00 2020-07-25 23:01:53.625 207 12586.88 -6.85 54113.10 88888.00 2020-07-25 23:01:53.750 207 12586.85 -6.85 54113.10 88888.00 2020-07-25 23:01:53.875 207 12586.77 -6.85 54113.10 88888.00 2020-07-25 23:01:54.000 207 12586.75 -6.90 54113.07 88888.00 2020-07-25 23:01:54.125 207 12586.77 -6.88 54113.10 88888.00 2020-07-25 23:01:54.250 207 12586.77 -6.88 54113.10 88888.00 2020-07-25 23:01:54.375 207 12586.77 -6.88 54113.12 88888.00 2020-07-25 23:01:54.500 207 12586.77 -6.88 54113.12 88888.00 2020-07-25 23:01:54.625 207 12586.70 -6.85 54113.15 88888.00 2020-07-25 23:01:54.750 207 12586.67 -6.83 54113.15 88888.00 2020-07-25 23:01:54.875 207 12586.73 -6.85 54113.12 88888.00 2020-07-25 23:01:55.000 207 12586.73 -6.85 54113.10 88888.00 2020-07-25 23:01:55.125 207 12586.62 -6.85 54113.12 88888.00 2020-07-25 23:01:55.250 207 12586.52 -6.88 54113.12 88888.00 2020-07-25 23:01:55.375 207 12586.55 -6.90 54113.10 88888.00 2020-07-25 23:01:55.500 207 12586.52 -6.88 54113.12 88888.00 2020-07-25 23:01:55.625 207 12586.55 -6.83 54113.12 88888.00 2020-07-25 23:01:55.750 207 12586.55 -6.83 54113.12 88888.00 2020-07-25 23:01:55.875 207 12586.58 -6.85 54113.12 88888.00 2020-07-25 23:01:56.000 207 12586.58 -6.85 54113.12 88888.00 2020-07-25 23:01:56.125 207 12586.50 -6.85 54113.12 88888.00 2020-07-25 23:01:56.250 207 12586.48 -6.85 54113.12 88888.00 2020-07-25 23:01:56.375 207 12586.58 -6.80 54113.18 88888.00 2020-07-25 23:01:56.500 207 12586.58 -6.85 54113.12 88888.00 2020-07-25 23:01:56.625 207 12586.55 -6.88 54113.10 88888.00 2020-07-25 23:01:56.750 207 12586.55 -6.88 54113.12 88888.00 2020-07-25 23:01:56.875 207 12586.60 -6.85 54113.12 88888.00 2020-07-25 23:01:57.000 207 12586.62 -6.83 54113.12 88888.00 2020-07-25 23:01:57.125 207 12586.62 -6.83 54113.12 88888.00 2020-07-25 23:01:57.250 207 12586.60 -6.85 54113.18 88888.00 2020-07-25 23:01:57.375 207 12586.60 -6.83 54113.15 88888.00 2020-07-25 23:01:57.500 207 12586.58 -6.83 54113.12 88888.00 2020-07-25 23:01:57.625 207 12586.52 -6.83 54113.12 88888.00 2020-07-25 23:01:57.750 207 12586.52 -6.80 54113.12 88888.00 2020-07-25 23:01:57.875 207 12586.58 -6.80 54113.12 88888.00 2020-07-25 23:01:58.000 207 12586.52 -6.80 54113.10 88888.00 2020-07-25 23:01:58.125 207 12586.48 -6.80 54113.12 88888.00 2020-07-25 23:01:58.250 207 12586.48 -6.80 54113.12 88888.00 2020-07-25 23:01:58.375 207 12586.48 -6.75 54113.12 88888.00 2020-07-25 23:01:58.500 207 12586.50 -6.78 54113.10 88888.00 2020-07-25 23:01:58.625 207 12586.50 -6.75 54113.15 88888.00 2020-07-25 23:01:58.750 207 12586.48 -6.72 54113.15 88888.00 2020-07-25 23:01:58.875 207 12586.42 -6.72 54113.15 88888.00 2020-07-25 23:01:59.000 207 12586.45 -6.75 54113.12 88888.00 2020-07-25 23:01:59.125 207 12586.40 -6.80 54113.12 88888.00 2020-07-25 23:01:59.250 207 12586.42 -6.78 54113.18 88888.00 2020-07-25 23:01:59.375 207 12586.48 -6.78 54113.12 88888.00 2020-07-25 23:01:59.500 207 12586.42 -6.75 54113.07 88888.00 2020-07-25 23:01:59.625 207 12586.38 -6.72 54113.10 88888.00 2020-07-25 23:01:59.750 207 12586.40 -6.70 54113.12 88888.00 2020-07-25 23:01:59.875 207 12586.38 -6.70 54113.12 88888.00 2020-07-25 23:02:00.000 207 12586.40 -6.70 54113.10 88888.00 2020-07-25 23:02:00.125 207 12586.38 -6.65 54113.07 88888.00 2020-07-25 23:02:00.250 207 12586.30 -6.70 54113.07 88888.00 2020-07-25 23:02:00.375 207 12586.35 -6.70 54113.10 88888.00 2020-07-25 23:02:00.500 207 12586.35 -6.70 54113.05 88888.00 2020-07-25 23:02:00.625 207 12586.27 -6.70 54113.05 88888.00 2020-07-25 23:02:00.750 207 12586.30 -6.72 54113.05 88888.00 2020-07-25 23:02:00.875 207 12586.35 -6.70 54113.07 88888.00 2020-07-25 23:02:01.000 207 12586.40 -6.70 54113.07 88888.00 2020-07-25 23:02:01.125 207 12586.35 -6.70 54113.10 88888.00 2020-07-25 23:02:01.250 207 12586.33 -6.72 54113.10 88888.00 2020-07-25 23:02:01.375 207 12586.35 -6.72 54113.07 88888.00 2020-07-25 23:02:01.500 207 12586.33 -6.72 54113.05 88888.00 2020-07-25 23:02:01.625 207 12586.23 -6.75 54113.05 88888.00 2020-07-25 23:02:01.750 207 12586.23 -6.75 54113.03 88888.00 2020-07-25 23:02:01.875 207 12586.33 -6.72 54113.07 88888.00 2020-07-25 23:02:02.000 207 12586.40 -6.72 54113.07 88888.00 2020-07-25 23:02:02.125 207 12586.40 -6.78 54113.07 88888.00 2020-07-25 23:02:02.250 207 12586.30 -6.78 54113.07 88888.00 2020-07-25 23:02:02.375 207 12586.30 -6.75 54113.07 88888.00 2020-07-25 23:02:02.500 207 12586.35 -6.75 54113.10 88888.00 2020-07-25 23:02:02.625 207 12586.33 -6.75 54113.10 88888.00 2020-07-25 23:02:02.750 207 12586.30 -6.80 54113.10 88888.00 2020-07-25 23:02:02.875 207 12586.33 -6.78 54113.07 88888.00 2020-07-25 23:02:03.000 207 12586.25 -6.80 54113.10 88888.00 2020-07-25 23:02:03.125 207 12586.20 -6.80 54113.10 88888.00 2020-07-25 23:02:03.250 207 12586.23 -6.83 54113.10 88888.00 2020-07-25 23:02:03.375 207 12586.23 -6.83 54113.05 88888.00 2020-07-25 23:02:03.500 207 12586.20 -6.85 54113.03 88888.00 2020-07-25 23:02:03.625 207 12586.12 -6.83 54113.00 88888.00 2020-07-25 23:02:03.750 207 12586.15 -6.85 54113.05 88888.00 2020-07-25 23:02:03.875 207 12586.15 -6.88 54113.00 88888.00 2020-07-25 23:02:04.000 207 12586.12 -6.88 54112.97 88888.00 2020-07-25 23:02:04.125 207 12586.10 -6.88 54113.00 88888.00 2020-07-25 23:02:04.250 207 12586.08 -6.88 54113.07 88888.00 2020-07-25 23:02:04.375 207 12586.10 -6.88 54113.07 88888.00 2020-07-25 23:02:04.500 207 12586.08 -6.92 54113.03 88888.00 2020-07-25 23:02:04.625 207 12586.08 -6.92 54113.03 88888.00 2020-07-25 23:02:04.750 207 12586.02 -6.97 54113.03 88888.00 2020-07-25 23:02:04.875 207 12586.02 -6.97 54113.05 88888.00 2020-07-25 23:02:05.000 207 12586.02 -7.00 54113.07 88888.00 2020-07-25 23:02:05.125 207 12586.05 -7.05 54113.07 88888.00 2020-07-25 23:02:05.250 207 12586.00 -7.08 54113.05 88888.00 2020-07-25 23:02:05.375 207 12586.00 -7.08 54113.03 88888.00 2020-07-25 23:02:05.500 207 12586.00 -7.08 54113.00 88888.00 2020-07-25 23:02:05.625 207 12585.92 -7.08 54113.00 88888.00 2020-07-25 23:02:05.750 207 12585.92 -7.10 54113.00 88888.00 2020-07-25 23:02:05.875 207 12585.85 -7.10 54113.00 88888.00 2020-07-25 23:02:06.000 207 12585.85 -7.12 54113.00 88888.00 2020-07-25 23:02:06.125 207 12585.85 -7.12 54113.03 88888.00 2020-07-25 23:02:06.250 207 12585.85 -7.08 54113.07 88888.00 2020-07-25 23:02:06.375 207 12585.85 -7.08 54113.07 88888.00 2020-07-25 23:02:06.500 207 12585.85 -7.15 54113.10 88888.00 2020-07-25 23:02:06.625 207 12585.88 -7.20 54113.07 88888.00 2020-07-25 23:02:06.750 207 12585.88 -7.20 54113.07 88888.00 2020-07-25 23:02:06.875 207 12585.85 -7.15 54113.05 88888.00 2020-07-25 23:02:07.000 207 12585.85 -7.15 54113.07 88888.00 2020-07-25 23:02:07.125 207 12585.85 -7.17 54113.10 88888.00 2020-07-25 23:02:07.250 207 12585.80 -7.22 54113.07 88888.00 2020-07-25 23:02:07.375 207 12585.80 -7.22 54113.07 88888.00 2020-07-25 23:02:07.500 207 12585.77 -7.20 54113.10 88888.00 2020-07-25 23:02:07.625 207 12585.80 -7.25 54113.10 88888.00 2020-07-25 23:02:07.750 207 12585.83 -7.25 54113.07 88888.00 2020-07-25 23:02:07.875 207 12585.73 -7.22 54113.07 88888.00 2020-07-25 23:02:08.000 207 12585.65 -7.20 54113.07 88888.00 2020-07-25 23:02:08.125 207 12585.67 -7.22 54113.07 88888.00 2020-07-25 23:02:08.250 207 12585.67 -7.28 54113.07 88888.00 2020-07-25 23:02:08.375 207 12585.67 -7.28 54113.07 88888.00 2020-07-25 23:02:08.500 207 12585.67 -7.28 54113.07 88888.00 2020-07-25 23:02:08.625 207 12585.67 -7.30 54113.05 88888.00 2020-07-25 23:02:08.750 207 12585.70 -7.33 54113.07 88888.00 2020-07-25 23:02:08.875 207 12585.70 -7.33 54113.07 88888.00 2020-07-25 23:02:09.000 207 12585.70 -7.35 54113.07 88888.00 2020-07-25 23:02:09.125 207 12585.70 -7.38 54113.05 88888.00 2020-07-25 23:02:09.250 207 12585.70 -7.42 54113.05 88888.00 2020-07-25 23:02:09.375 207 12585.65 -7.40 54113.05 88888.00 2020-07-25 23:02:09.500 207 12585.62 -7.40 54113.05 88888.00 2020-07-25 23:02:09.625 207 12585.67 -7.38 54113.03 88888.00 2020-07-25 23:02:09.750 207 12585.67 -7.40 54113.07 88888.00 2020-07-25 23:02:09.875 207 12585.60 -7.40 54113.05 88888.00 2020-07-25 23:02:10.000 207 12585.65 -7.40 54113.03 88888.00 2020-07-25 23:02:10.125 207 12585.67 -7.40 54113.05 88888.00 2020-07-25 23:02:10.250 207 12585.67 -7.40 54113.10 88888.00 2020-07-25 23:02:10.375 207 12585.67 -7.40 54113.10 88888.00 2020-07-25 23:02:10.500 207 12585.65 -7.42 54113.07 88888.00 2020-07-25 23:02:10.625 207 12585.65 -7.45 54113.05 88888.00 2020-07-25 23:02:10.750 207 12585.62 -7.47 54113.05 88888.00 2020-07-25 23:02:10.875 207 12585.62 -7.47 54113.05 88888.00 2020-07-25 23:02:11.000 207 12585.60 -7.50 54113.05 88888.00 2020-07-25 23:02:11.125 207 12585.58 -7.50 54113.07 88888.00 2020-07-25 23:02:11.250 207 12585.50 -7.53 54113.07 88888.00 2020-07-25 23:02:11.375 207 12585.48 -7.50 54113.05 88888.00 2020-07-25 23:02:11.500 207 12585.45 -7.47 54113.05 88888.00 2020-07-25 23:02:11.625 207 12585.52 -7.50 54113.05 88888.00 2020-07-25 23:02:11.750 207 12585.50 -7.53 54113.05 88888.00 2020-07-25 23:02:11.875 207 12585.50 -7.50 54113.05 88888.00 2020-07-25 23:02:12.000 207 12585.50 -7.45 54113.05 88888.00 2020-07-25 23:02:12.125 207 12585.50 -7.50 54113.03 88888.00 2020-07-25 23:02:12.250 207 12585.38 -7.55 54113.05 88888.00 2020-07-25 23:02:12.375 207 12585.45 -7.50 54113.05 88888.00 2020-07-25 23:02:12.500 207 12585.52 -7.47 54113.07 88888.00 2020-07-25 23:02:12.625 207 12585.52 -7.47 54113.10 88888.00 2020-07-25 23:02:12.750 207 12585.52 -7.47 54113.12 88888.00 2020-07-25 23:02:12.875 207 12585.48 -7.47 54113.10 88888.00 2020-07-25 23:02:13.000 207 12585.40 -7.53 54113.10 88888.00 2020-07-25 23:02:13.125 207 12585.40 -7.53 54113.10 88888.00 2020-07-25 23:02:13.250 207 12585.35 -7.53 54113.10 88888.00 2020-07-25 23:02:13.375 207 12585.35 -7.53 54113.12 88888.00 2020-07-25 23:02:13.500 207 12585.38 -7.55 54113.12 88888.00 2020-07-25 23:02:13.625 207 12585.40 -7.53 54113.12 88888.00 2020-07-25 23:02:13.750 207 12585.38 -7.53 54113.12 88888.00 2020-07-25 23:02:13.875 207 12585.33 -7.50 54113.15 88888.00 2020-07-25 23:02:14.000 207 12585.27 -7.50 54113.10 88888.00 2020-07-25 23:02:14.125 207 12585.30 -7.55 54113.10 88888.00 2020-07-25 23:02:14.250 207 12585.33 -7.58 54113.10 88888.00 2020-07-25 23:02:14.375 207 12585.38 -7.60 54113.10 88888.00 2020-07-25 23:02:14.500 207 12585.27 -7.60 54113.07 88888.00 2020-07-25 23:02:14.625 207 12585.25 -7.60 54113.07 88888.00 2020-07-25 23:02:14.750 207 12585.27 -7.55 54113.10 88888.00 2020-07-25 23:02:14.875 207 12585.25 -7.53 54113.12 88888.00 2020-07-25 23:02:15.000 207 12585.25 -7.55 54113.10 88888.00 2020-07-25 23:02:15.125 207 12585.25 -7.60 54113.07 88888.00 2020-07-25 23:02:15.250 207 12585.20 -7.60 54113.10 88888.00 2020-07-25 23:02:15.375 207 12585.17 -7.58 54113.10 88888.00 2020-07-25 23:02:15.500 207 12585.15 -7.58 54113.07 88888.00 2020-07-25 23:02:15.625 207 12585.15 -7.60 54113.10 88888.00 2020-07-25 23:02:15.750 207 12585.20 -7.60 54113.10 88888.00 2020-07-25 23:02:15.875 207 12585.25 -7.62 54113.07 88888.00 2020-07-25 23:02:16.000 207 12585.23 -7.62 54113.03 88888.00 2020-07-25 23:02:16.125 207 12585.17 -7.62 54113.07 88888.00 2020-07-25 23:02:16.250 207 12585.17 -7.62 54113.12 88888.00 2020-07-25 23:02:16.375 207 12585.17 -7.65 54113.12 88888.00 2020-07-25 23:02:16.500 207 12585.12 -7.62 54113.07 88888.00 2020-07-25 23:02:16.625 207 12585.12 -7.60 54113.10 88888.00 2020-07-25 23:02:16.750 207 12585.10 -7.62 54113.05 88888.00 2020-07-25 23:02:16.875 207 12585.12 -7.65 54113.03 88888.00 2020-07-25 23:02:17.000 207 12585.17 -7.65 54113.03 88888.00 2020-07-25 23:02:17.125 207 12585.10 -7.65 54113.05 88888.00 2020-07-25 23:02:17.250 207 12585.00 -7.67 54113.07 88888.00 2020-07-25 23:02:17.375 207 12585.02 -7.67 54113.03 88888.00 2020-07-25 23:02:17.500 207 12585.05 -7.67 54113.00 88888.00 2020-07-25 23:02:17.625 207 12585.08 -7.70 54112.97 88888.00 2020-07-25 23:02:17.750 207 12585.12 -7.75 54113.00 88888.00 2020-07-25 23:02:17.875 207 12585.08 -7.75 54113.03 88888.00 2020-07-25 23:02:18.000 207 12585.05 -7.72 54113.05 88888.00 2020-07-25 23:02:18.125 207 12585.05 -7.67 54113.07 88888.00 2020-07-25 23:02:18.250 207 12585.00 -7.70 54113.10 88888.00 2020-07-25 23:02:18.375 207 12585.05 -7.67 54113.07 88888.00 2020-07-25 23:02:18.500 207 12585.08 -7.70 54113.07 88888.00 2020-07-25 23:02:18.625 207 12585.02 -7.72 54113.05 88888.00 2020-07-25 23:02:18.750 207 12584.98 -7.72 54113.07 88888.00 2020-07-25 23:02:18.875 207 12585.00 -7.70 54113.07 88888.00 2020-07-25 23:02:19.000 207 12585.02 -7.70 54113.07 88888.00 2020-07-25 23:02:19.125 207 12585.05 -7.70 54113.10 88888.00 2020-07-25 23:02:19.250 207 12585.10 -7.75 54113.10 88888.00 2020-07-25 23:02:19.375 207 12585.08 -7.75 54113.12 88888.00 2020-07-25 23:02:19.500 207 12585.05 -7.75 54113.10 88888.00 2020-07-25 23:02:19.625 207 12585.05 -7.78 54113.10 88888.00 2020-07-25 23:02:19.750 207 12585.00 -7.78 54113.10 88888.00 2020-07-25 23:02:19.875 207 12585.00 -7.78 54113.10 88888.00 2020-07-25 23:02:20.000 207 12584.92 -7.80 54113.05 88888.00 2020-07-25 23:02:20.125 207 12584.90 -7.83 54113.07 88888.00 2020-07-25 23:02:20.250 207 12584.95 -7.85 54113.12 88888.00 2020-07-25 23:02:20.375 207 12585.05 -7.83 54113.10 88888.00 2020-07-25 23:02:20.500 207 12585.05 -7.83 54113.05 88888.00 2020-07-25 23:02:20.625 207 12585.05 -7.85 54113.03 88888.00 2020-07-25 23:02:20.750 207 12585.02 -7.85 54113.05 88888.00 2020-07-25 23:02:20.875 207 12585.05 -7.88 54113.05 88888.00 2020-07-25 23:02:21.000 207 12585.10 -7.90 54113.03 88888.00 2020-07-25 23:02:21.125 207 12585.10 -7.92 54113.07 88888.00 2020-07-25 23:02:21.250 207 12585.08 -7.90 54113.05 88888.00 2020-07-25 23:02:21.375 207 12585.12 -7.90 54113.07 88888.00 2020-07-25 23:02:21.500 207 12585.20 -7.88 54113.07 88888.00 2020-07-25 23:02:21.625 207 12585.17 -7.92 54113.07 88888.00 2020-07-25 23:02:21.750 207 12585.12 -7.95 54113.03 88888.00 2020-07-25 23:02:21.875 207 12585.08 -7.95 54113.00 88888.00 2020-07-25 23:02:22.000 207 12585.02 -7.97 54113.00 88888.00 2020-07-25 23:02:22.125 207 12585.02 -7.97 54113.03 88888.00 2020-07-25 23:02:22.250 207 12584.98 -8.03 54113.05 88888.00 2020-07-25 23:02:22.375 207 12584.98 -8.00 54113.05 88888.00 2020-07-25 23:02:22.500 207 12584.95 -8.03 54113.05 88888.00 2020-07-25 23:02:22.625 207 12584.95 -8.03 54113.05 88888.00 2020-07-25 23:02:22.750 207 12584.98 -8.05 54113.05 88888.00 2020-07-25 23:02:22.875 207 12584.95 -8.07 54113.05 88888.00 2020-07-25 23:02:23.000 207 12584.90 -8.07 54113.00 88888.00 2020-07-25 23:02:23.125 207 12584.88 -8.05 54113.00 88888.00 2020-07-25 23:02:23.250 207 12584.88 -8.10 54113.03 88888.00 2020-07-25 23:02:23.375 207 12584.92 -8.07 54113.03 88888.00 2020-07-25 23:02:23.500 207 12584.88 -8.10 54113.03 88888.00 2020-07-25 23:02:23.625 207 12584.83 -8.12 54113.03 88888.00 2020-07-25 23:02:23.750 207 12584.85 -8.12 54113.05 88888.00 2020-07-25 23:02:23.875 207 12584.88 -8.12 54113.05 88888.00 2020-07-25 23:02:24.000 207 12584.90 -8.15 54113.05 88888.00 2020-07-25 23:02:24.125 207 12584.92 -8.15 54113.05 88888.00 2020-07-25 23:02:24.250 207 12584.95 -8.20 54113.07 88888.00 2020-07-25 23:02:24.375 207 12584.88 -8.20 54113.03 88888.00 2020-07-25 23:02:24.500 207 12584.83 -8.20 54113.05 88888.00 2020-07-25 23:02:24.625 207 12584.80 -8.15 54113.03 88888.00 2020-07-25 23:02:24.750 207 12584.80 -8.18 54113.03 88888.00 2020-07-25 23:02:24.875 207 12584.80 -8.20 54113.03 88888.00 2020-07-25 23:02:25.000 207 12584.83 -8.18 54113.03 88888.00 2020-07-25 23:02:25.125 207 12584.80 -8.20 54113.07 88888.00 2020-07-25 23:02:25.250 207 12584.73 -8.25 54113.07 88888.00 2020-07-25 23:02:25.375 207 12584.77 -8.22 54113.05 88888.00 2020-07-25 23:02:25.500 207 12584.77 -8.25 54113.05 88888.00 2020-07-25 23:02:25.625 207 12584.67 -8.30 54113.05 88888.00 2020-07-25 23:02:25.750 207 12584.62 -8.30 54113.05 88888.00 2020-07-25 23:02:25.875 207 12584.65 -8.30 54113.05 88888.00 2020-07-25 23:02:26.000 207 12584.62 -8.30 54113.03 88888.00 2020-07-25 23:02:26.125 207 12584.55 -8.30 54113.05 88888.00 2020-07-25 23:02:26.250 207 12584.52 -8.30 54113.07 88888.00 2020-07-25 23:02:26.375 207 12584.62 -8.30 54113.10 88888.00 2020-07-25 23:02:26.500 207 12584.62 -8.32 54113.10 88888.00 2020-07-25 23:02:26.625 207 12584.62 -8.32 54113.05 88888.00 2020-07-25 23:02:26.750 207 12584.58 -8.32 54113.05 88888.00 2020-07-25 23:02:26.875 207 12584.55 -8.35 54113.10 88888.00 2020-07-25 23:02:27.000 207 12584.52 -8.38 54113.07 88888.00 2020-07-25 23:02:27.125 207 12584.50 -8.38 54113.03 88888.00 2020-07-25 23:02:27.250 207 12584.48 -8.43 54113.05 88888.00 2020-07-25 23:02:27.375 207 12584.50 -8.40 54113.10 88888.00 2020-07-25 23:02:27.500 207 12584.50 -8.38 54113.07 88888.00 2020-07-25 23:02:27.625 207 12584.50 -8.43 54113.03 88888.00 2020-07-25 23:02:27.750 207 12584.48 -8.43 54113.03 88888.00 2020-07-25 23:02:27.875 207 12584.48 -8.43 54113.03 88888.00 2020-07-25 23:02:28.000 207 12584.48 -8.45 54113.05 88888.00 2020-07-25 23:02:28.125 207 12584.45 -8.45 54113.07 88888.00 2020-07-25 23:02:28.250 207 12584.38 -8.47 54113.07 88888.00 2020-07-25 23:02:28.375 207 12584.38 -8.43 54113.07 88888.00 2020-07-25 23:02:28.500 207 12584.40 -8.43 54113.07 88888.00 2020-07-25 23:02:28.625 207 12584.35 -8.47 54113.05 88888.00 2020-07-25 23:02:28.750 207 12584.35 -8.47 54113.05 88888.00 2020-07-25 23:02:28.875 207 12584.33 -8.45 54113.05 88888.00 2020-07-25 23:02:29.000 207 12584.33 -8.45 54113.03 88888.00 2020-07-25 23:02:29.125 207 12584.25 -8.47 54113.07 88888.00 2020-07-25 23:02:29.250 207 12584.20 -8.50 54113.07 88888.00 2020-07-25 23:02:29.375 207 12584.15 -8.53 54113.05 88888.00 2020-07-25 23:02:29.500 207 12584.17 -8.50 54113.03 88888.00 2020-07-25 23:02:29.625 207 12584.25 -8.50 54113.03 88888.00 2020-07-25 23:02:29.750 207 12584.25 -8.50 54113.07 88888.00 2020-07-25 23:02:29.875 207 12584.17 -8.55 54113.03 88888.00 2020-07-25 23:02:30.000 207 12584.12 -8.55 54113.03 88888.00 2020-07-25 23:02:30.125 207 12584.10 -8.50 54113.07 88888.00 2020-07-25 23:02:30.250 207 12584.08 -8.55 54113.05 88888.00 2020-07-25 23:02:30.375 207 12584.17 -8.57 54113.07 88888.00 2020-07-25 23:02:30.500 207 12584.15 -8.53 54113.07 88888.00 2020-07-25 23:02:30.625 207 12584.08 -8.53 54113.07 88888.00 2020-07-25 23:02:30.750 207 12584.05 -8.53 54113.10 88888.00 2020-07-25 23:02:30.875 207 12584.08 -8.53 54113.12 88888.00 2020-07-25 23:02:31.000 207 12584.10 -8.57 54113.07 88888.00 2020-07-25 23:02:31.125 207 12584.08 -8.60 54113.10 88888.00 2020-07-25 23:02:31.250 207 12583.98 -8.60 54113.07 88888.00 2020-07-25 23:02:31.375 207 12584.10 -8.55 54113.12 88888.00 2020-07-25 23:02:31.500 207 12584.12 -8.55 54113.10 88888.00 2020-07-25 23:02:31.625 207 12584.08 -8.57 54113.07 88888.00 2020-07-25 23:02:31.750 207 12584.08 -8.62 54113.07 88888.00 2020-07-25 23:02:31.875 207 12584.08 -8.60 54113.10 88888.00 2020-07-25 23:02:32.000 207 12584.02 -8.57 54113.07 88888.00 2020-07-25 23:02:32.125 207 12584.00 -8.57 54113.12 88888.00 2020-07-25 23:02:32.250 207 12583.92 -8.62 54113.12 88888.00 2020-07-25 23:02:32.375 207 12583.92 -8.65 54113.12 88888.00 2020-07-25 23:02:32.500 207 12583.95 -8.65 54113.12 88888.00 2020-07-25 23:02:32.625 207 12583.92 -8.60 54113.10 88888.00 2020-07-25 23:02:32.750 207 12583.85 -8.60 54113.10 88888.00 2020-07-25 23:02:32.875 207 12583.88 -8.65 54113.10 88888.00 2020-07-25 23:02:33.000 207 12583.85 -8.62 54113.07 88888.00 2020-07-25 23:02:33.125 207 12583.83 -8.62 54113.07 88888.00 2020-07-25 23:02:33.250 207 12583.75 -8.65 54113.12 88888.00 2020-07-25 23:02:33.375 207 12583.80 -8.65 54113.10 88888.00 2020-07-25 23:02:33.500 207 12583.83 -8.65 54113.10 88888.00 2020-07-25 23:02:33.625 207 12583.85 -8.70 54113.07 88888.00 2020-07-25 23:02:33.750 207 12583.83 -8.70 54113.12 88888.00 2020-07-25 23:02:33.875 207 12583.80 -8.72 54113.10 88888.00 2020-07-25 23:02:34.000 207 12583.80 -8.72 54113.12 88888.00 2020-07-25 23:02:34.125 207 12583.80 -8.70 54113.07 88888.00 2020-07-25 23:02:34.250 207 12583.83 -8.72 54113.07 88888.00 2020-07-25 23:02:34.375 207 12583.92 -8.70 54113.07 88888.00 2020-07-25 23:02:34.500 207 12583.85 -8.72 54113.07 88888.00 2020-07-25 23:02:34.625 207 12583.77 -8.72 54113.07 88888.00 2020-07-25 23:02:34.750 207 12583.80 -8.78 54113.05 88888.00 2020-07-25 23:02:34.875 207 12583.80 -8.78 54113.05 88888.00 2020-07-25 23:02:35.000 207 12583.80 -8.75 54113.05 88888.00 2020-07-25 23:02:35.125 207 12583.75 -8.75 54113.03 88888.00 2020-07-25 23:02:35.250 207 12583.75 -8.80 54113.05 88888.00 2020-07-25 23:02:35.375 207 12583.75 -8.78 54113.00 88888.00 2020-07-25 23:02:35.500 207 12583.73 -8.75 54113.00 88888.00 2020-07-25 23:02:35.625 207 12583.73 -8.78 54113.00 88888.00 2020-07-25 23:02:35.750 207 12583.65 -8.80 54113.05 88888.00 2020-07-25 23:02:35.875 207 12583.67 -8.80 54113.05 88888.00 2020-07-25 23:02:36.000 207 12583.80 -8.78 54113.05 88888.00 2020-07-25 23:02:36.125 207 12583.83 -8.78 54113.07 88888.00 2020-07-25 23:02:36.250 207 12583.70 -8.80 54113.07 88888.00 2020-07-25 23:02:36.375 207 12583.67 -8.80 54113.05 88888.00 2020-07-25 23:02:36.500 207 12583.70 -8.78 54113.03 88888.00 2020-07-25 23:02:36.625 207 12583.80 -8.78 54113.05 88888.00 2020-07-25 23:02:36.750 207 12583.80 -8.78 54113.05 88888.00 2020-07-25 23:02:36.875 207 12583.77 -8.80 54113.05 88888.00 2020-07-25 23:02:37.000 207 12583.75 -8.80 54113.03 88888.00 2020-07-25 23:02:37.125 207 12583.73 -8.78 54113.05 88888.00 2020-07-25 23:02:37.250 207 12583.65 -8.80 54113.05 88888.00 2020-07-25 23:02:37.375 207 12583.67 -8.80 54113.03 88888.00 2020-07-25 23:02:37.500 207 12583.67 -8.80 54113.05 88888.00 2020-07-25 23:02:37.625 207 12583.73 -8.80 54113.05 88888.00 2020-07-25 23:02:37.750 207 12583.77 -8.80 54113.07 88888.00 2020-07-25 23:02:37.875 207 12583.77 -8.82 54113.03 88888.00 2020-07-25 23:02:38.000 207 12583.73 -8.80 54113.03 88888.00 2020-07-25 23:02:38.125 207 12583.75 -8.80 54113.00 88888.00 2020-07-25 23:02:38.250 207 12583.77 -8.82 54113.03 88888.00 2020-07-25 23:02:38.375 207 12583.75 -8.80 54113.03 88888.00 2020-07-25 23:02:38.500 207 12583.75 -8.80 54113.03 88888.00 2020-07-25 23:02:38.625 207 12583.75 -8.82 54113.05 88888.00 2020-07-25 23:02:38.750 207 12583.70 -8.80 54113.03 88888.00 2020-07-25 23:02:38.875 207 12583.67 -8.82 54113.03 88888.00 2020-07-25 23:02:39.000 207 12583.73 -8.82 54113.00 88888.00 2020-07-25 23:02:39.125 207 12583.73 -8.82 54113.00 88888.00 2020-07-25 23:02:39.250 207 12583.65 -8.85 54112.97 88888.00 2020-07-25 23:02:39.375 207 12583.58 -8.82 54112.97 88888.00 2020-07-25 23:02:39.500 207 12583.55 -8.85 54112.97 88888.00 2020-07-25 23:02:39.625 207 12583.58 -8.88 54112.97 88888.00 2020-07-25 23:02:39.750 207 12583.62 -8.85 54112.97 88888.00 2020-07-25 23:02:39.875 207 12583.67 -8.82 54112.97 88888.00 2020-07-25 23:02:40.000 207 12583.67 -8.82 54112.97 88888.00 2020-07-25 23:02:40.125 207 12583.75 -8.85 54113.05 88888.00 2020-07-25 23:02:40.250 207 12583.70 -8.85 54113.03 88888.00 2020-07-25 23:02:40.375 207 12583.70 -8.88 54113.00 88888.00 2020-07-25 23:02:40.500 207 12583.67 -8.88 54113.03 88888.00 2020-07-25 23:02:40.625 207 12583.70 -8.88 54113.03 88888.00 2020-07-25 23:02:40.750 207 12583.75 -8.88 54113.00 88888.00 2020-07-25 23:02:40.875 207 12583.73 -8.90 54113.00 88888.00 2020-07-25 23:02:41.000 207 12583.70 -8.93 54112.97 88888.00 2020-07-25 23:02:41.125 207 12583.73 -8.93 54113.00 88888.00 2020-07-25 23:02:41.250 207 12583.65 -8.97 54113.00 88888.00 2020-07-25 23:02:41.375 207 12583.67 -8.95 54112.97 88888.00 2020-07-25 23:02:41.500 207 12583.73 -8.95 54112.95 88888.00 2020-07-25 23:02:41.625 207 12583.67 -8.90 54112.97 88888.00 2020-07-25 23:02:41.750 207 12583.65 -8.93 54112.97 88888.00 2020-07-25 23:02:41.875 207 12583.62 -8.95 54112.97 88888.00 2020-07-25 23:02:42.000 207 12583.67 -8.93 54112.97 88888.00 2020-07-25 23:02:42.125 207 12583.62 -8.93 54112.95 88888.00 2020-07-25 23:02:42.250 207 12583.55 -8.93 54112.95 88888.00 2020-07-25 23:02:42.375 207 12583.52 -8.93 54112.97 88888.00 2020-07-25 23:02:42.500 207 12583.52 -8.97 54112.97 88888.00 2020-07-25 23:02:42.625 207 12583.55 -8.97 54112.97 88888.00 2020-07-25 23:02:42.750 207 12583.48 -9.00 54112.97 88888.00 2020-07-25 23:02:42.875 207 12583.48 -9.00 54112.97 88888.00 2020-07-25 23:02:43.000 207 12583.50 -9.00 54113.00 88888.00 2020-07-25 23:02:43.125 207 12583.48 -9.03 54113.00 88888.00 2020-07-25 23:02:43.250 207 12583.42 -9.05 54112.97 88888.00 2020-07-25 23:02:43.375 207 12583.50 -9.05 54112.97 88888.00 2020-07-25 23:02:43.500 207 12583.58 -9.03 54112.97 88888.00 2020-07-25 23:02:43.625 207 12583.55 -9.00 54112.97 88888.00 2020-07-25 23:02:43.750 207 12583.48 -9.07 54112.95 88888.00 2020-07-25 23:02:43.875 207 12583.45 -9.10 54112.95 88888.00 2020-07-25 23:02:44.000 207 12583.52 -9.07 54112.95 88888.00 2020-07-25 23:02:44.125 207 12583.52 -9.12 54112.95 88888.00 2020-07-25 23:02:44.250 207 12583.48 -9.12 54113.00 88888.00 2020-07-25 23:02:44.375 207 12583.52 -9.12 54112.95 88888.00 2020-07-25 23:02:44.500 207 12583.45 -9.18 54112.95 88888.00 2020-07-25 23:02:44.625 207 12583.40 -9.18 54112.93 88888.00 2020-07-25 23:02:44.750 207 12583.38 -9.22 54112.93 88888.00 2020-07-25 23:02:44.875 207 12583.45 -9.20 54112.95 88888.00 2020-07-25 23:02:45.000 207 12583.42 -9.18 54112.90 88888.00 2020-07-25 23:02:45.125 207 12583.33 -9.18 54112.90 88888.00 2020-07-25 23:02:45.250 207 12583.27 -9.20 54112.88 88888.00 2020-07-25 23:02:45.375 207 12583.27 -9.20 54112.88 88888.00 2020-07-25 23:02:45.500 207 12583.30 -9.25 54112.85 88888.00 2020-07-25 23:02:45.625 207 12583.40 -9.25 54112.88 88888.00 2020-07-25 23:02:45.750 207 12583.40 -9.22 54112.88 88888.00 2020-07-25 23:02:45.875 207 12583.33 -9.25 54112.88 88888.00 2020-07-25 23:02:46.000 207 12583.33 -9.30 54112.85 88888.00 2020-07-25 23:02:46.125 207 12583.38 -9.28 54112.85 88888.00 2020-07-25 23:02:46.250 207 12583.38 -9.28 54112.90 88888.00 2020-07-25 23:02:46.375 207 12583.38 -9.30 54112.90 88888.00 2020-07-25 23:02:46.500 207 12583.33 -9.30 54112.90 88888.00 2020-07-25 23:02:46.625 207 12583.27 -9.30 54112.85 88888.00 2020-07-25 23:02:46.750 207 12583.23 -9.32 54112.85 88888.00 2020-07-25 23:02:46.875 207 12583.23 -9.35 54112.85 88888.00 2020-07-25 23:02:47.000 207 12583.38 -9.32 54112.85 88888.00 2020-07-25 23:02:47.125 207 12583.38 -9.30 54112.88 88888.00 2020-07-25 23:02:47.250 207 12583.33 -9.32 54112.88 88888.00 2020-07-25 23:02:47.375 207 12583.33 -9.35 54112.88 88888.00 2020-07-25 23:02:47.500 207 12583.38 -9.38 54112.88 88888.00 2020-07-25 23:02:47.625 207 12583.38 -9.40 54112.88 88888.00 2020-07-25 23:02:47.750 207 12583.33 -9.43 54112.85 88888.00 2020-07-25 23:02:47.875 207 12583.30 -9.40 54112.82 88888.00 2020-07-25 23:02:48.000 207 12583.33 -9.38 54112.85 88888.00 2020-07-25 23:02:48.125 207 12583.27 -9.38 54112.90 88888.00 2020-07-25 23:02:48.250 207 12583.27 -9.38 54112.90 88888.00 2020-07-25 23:02:48.375 207 12583.33 -9.38 54112.90 88888.00 2020-07-25 23:02:48.500 207 12583.42 -9.38 54112.88 88888.00 2020-07-25 23:02:48.625 207 12583.48 -9.32 54112.88 88888.00 2020-07-25 23:02:48.750 207 12583.40 -9.32 54112.88 88888.00 2020-07-25 23:02:48.875 207 12583.35 -9.35 54112.85 88888.00 2020-07-25 23:02:49.000 207 12583.35 -9.38 54112.85 88888.00 2020-07-25 23:02:49.125 207 12583.35 -9.35 54112.88 88888.00 2020-07-25 23:02:49.250 207 12583.40 -9.35 54112.88 88888.00 2020-07-25 23:02:49.375 207 12583.38 -9.32 54112.85 88888.00 2020-07-25 23:02:49.500 207 12583.35 -9.35 54112.82 88888.00 2020-07-25 23:02:49.625 207 12583.27 -9.35 54112.85 88888.00 2020-07-25 23:02:49.750 207 12583.25 -9.35 54112.85 88888.00 2020-07-25 23:02:49.875 207 12583.25 -9.35 54112.82 88888.00 2020-07-25 23:02:50.000 207 12583.30 -9.32 54112.82 88888.00 2020-07-25 23:02:50.125 207 12583.33 -9.32 54112.82 88888.00 2020-07-25 23:02:50.250 207 12583.20 -9.32 54112.88 88888.00 2020-07-25 23:02:50.375 207 12583.23 -9.32 54112.88 88888.00 2020-07-25 23:02:50.500 207 12583.25 -9.35 54112.82 88888.00 2020-07-25 23:02:50.625 207 12583.30 -9.35 54112.78 88888.00 2020-07-25 23:02:50.750 207 12583.30 -9.32 54112.78 88888.00 2020-07-25 23:02:50.875 207 12583.27 -9.35 54112.78 88888.00 2020-07-25 23:02:51.000 207 12583.23 -9.35 54112.80 88888.00 2020-07-25 23:02:51.125 207 12583.23 -9.32 54112.85 88888.00 2020-07-25 23:02:51.250 207 12583.15 -9.35 54112.80 88888.00 2020-07-25 23:02:51.375 207 12583.15 -9.38 54112.75 88888.00 2020-07-25 23:02:51.500 207 12583.17 -9.38 54112.78 88888.00 2020-07-25 23:02:51.625 207 12583.20 -9.35 54112.78 88888.00 2020-07-25 23:02:51.750 207 12583.23 -9.30 54112.78 88888.00 2020-07-25 23:02:51.875 207 12583.20 -9.30 54112.80 88888.00 2020-07-25 23:02:52.000 207 12583.15 -9.30 54112.80 88888.00 2020-07-25 23:02:52.125 207 12583.20 -9.32 54112.80 88888.00 2020-07-25 23:02:52.250 207 12583.10 -9.35 54112.80 88888.00 2020-07-25 23:02:52.375 207 12583.12 -9.30 54112.78 88888.00 2020-07-25 23:02:52.500 207 12583.12 -9.32 54112.75 88888.00 2020-07-25 23:02:52.625 207 12583.15 -9.35 54112.78 88888.00 2020-07-25 23:02:52.750 207 12583.15 -9.38 54112.75 88888.00 2020-07-25 23:02:52.875 207 12583.12 -9.38 54112.75 88888.00 2020-07-25 23:02:53.000 207 12583.08 -9.35 54112.72 88888.00 2020-07-25 23:02:53.125 207 12583.08 -9.32 54112.78 88888.00 2020-07-25 23:02:53.250 207 12583.05 -9.35 54112.80 88888.00 2020-07-25 23:02:53.375 207 12583.12 -9.32 54112.78 88888.00 2020-07-25 23:02:53.500 207 12583.15 -9.35 54112.75 88888.00 2020-07-25 23:02:53.625 207 12583.17 -9.35 54112.78 88888.00 2020-07-25 23:02:53.750 207 12583.20 -9.35 54112.78 88888.00 2020-07-25 23:02:53.875 207 12583.20 -9.35 54112.75 88888.00 2020-07-25 23:02:54.000 207 12583.20 -9.38 54112.75 88888.00 2020-07-25 23:02:54.125 207 12583.25 -9.35 54112.80 88888.00 2020-07-25 23:02:54.250 207 12583.23 -9.38 54112.80 88888.00 2020-07-25 23:02:54.375 207 12583.20 -9.35 54112.78 88888.00 2020-07-25 23:02:54.500 207 12583.17 -9.35 54112.78 88888.00 2020-07-25 23:02:54.625 207 12583.20 -9.38 54112.78 88888.00 2020-07-25 23:02:54.750 207 12583.17 -9.40 54112.78 88888.00 2020-07-25 23:02:54.875 207 12583.20 -9.38 54112.75 88888.00 2020-07-25 23:02:55.000 207 12583.20 -9.38 54112.72 88888.00 2020-07-25 23:02:55.125 207 12583.20 -9.35 54112.72 88888.00 2020-07-25 23:02:55.250 207 12583.17 -9.38 54112.75 88888.00 2020-07-25 23:02:55.375 207 12583.17 -9.38 54112.78 88888.00 2020-07-25 23:02:55.500 207 12583.17 -9.35 54112.75 88888.00 2020-07-25 23:02:55.625 207 12583.12 -9.38 54112.72 88888.00 2020-07-25 23:02:55.750 207 12583.08 -9.40 54112.75 88888.00 2020-07-25 23:02:55.875 207 12583.00 -9.38 54112.75 88888.00 2020-07-25 23:02:56.000 207 12583.00 -9.43 54112.78 88888.00 2020-07-25 23:02:56.125 207 12583.05 -9.45 54112.75 88888.00 2020-07-25 23:02:56.250 207 12583.05 -9.50 54112.75 88888.00 2020-07-25 23:02:56.375 207 12583.08 -9.47 54112.72 88888.00 2020-07-25 23:02:56.500 207 12583.08 -9.47 54112.70 88888.00 2020-07-25 23:02:56.625 207 12583.08 -9.50 54112.68 88888.00 2020-07-25 23:02:56.750 207 12583.08 -9.50 54112.65 88888.00 2020-07-25 23:02:56.875 207 12583.12 -9.53 54112.65 88888.00 2020-07-25 23:02:57.000 207 12583.17 -9.55 54112.70 88888.00 2020-07-25 23:02:57.125 207 12583.17 -9.55 54112.72 88888.00 2020-07-25 23:02:57.250 207 12583.12 -9.55 54112.72 88888.00 2020-07-25 23:02:57.375 207 12583.20 -9.55 54112.72 88888.00 2020-07-25 23:02:57.500 207 12583.23 -9.57 54112.72 88888.00 2020-07-25 23:02:57.625 207 12583.17 -9.57 54112.72 88888.00 2020-07-25 23:02:57.750 207 12583.12 -9.57 54112.70 88888.00 2020-07-25 23:02:57.875 207 12583.10 -9.60 54112.70 88888.00 2020-07-25 23:02:58.000 207 12583.17 -9.60 54112.70 88888.00 2020-07-25 23:02:58.125 207 12583.25 -9.60 54112.68 88888.00 2020-07-25 23:02:58.250 207 12583.20 -9.68 54112.68 88888.00 2020-07-25 23:02:58.375 207 12583.20 -9.62 54112.65 88888.00 2020-07-25 23:02:58.500 207 12583.23 -9.65 54112.68 88888.00 2020-07-25 23:02:58.625 207 12583.17 -9.65 54112.70 88888.00 2020-07-25 23:02:58.750 207 12583.12 -9.65 54112.70 88888.00 2020-07-25 23:02:58.875 207 12583.10 -9.68 54112.68 88888.00 2020-07-25 23:02:59.000 207 12583.10 -9.68 54112.65 88888.00 2020-07-25 23:02:59.125 207 12583.08 -9.70 54112.65 88888.00 2020-07-25 23:02:59.250 207 12583.05 -9.70 54112.68 88888.00 2020-07-25 23:02:59.375 207 12583.10 -9.70 54112.68 88888.00 2020-07-25 23:02:59.500 207 12583.10 -9.72 54112.68 88888.00 2020-07-25 23:02:59.625 207 12583.15 -9.80 54112.65 88888.00 2020-07-25 23:02:59.750 207 12583.12 -9.80 54112.65 88888.00 2020-07-25 23:02:59.875 207 12583.05 -9.78 54112.65 88888.00 2020-07-25 23:03:00.000 207 12583.00 -9.80 54112.68 88888.00 2020-07-25 23:03:00.125 207 12583.00 -9.75 54112.70 88888.00 2020-07-25 23:03:00.250 207 12582.92 -9.82 54112.70 88888.00 2020-07-25 23:03:00.375 207 12582.92 -9.82 54112.68 88888.00 2020-07-25 23:03:00.500 207 12582.92 -9.82 54112.68 88888.00 2020-07-25 23:03:00.625 207 12582.92 -9.82 54112.68 88888.00 2020-07-25 23:03:00.750 207 12582.98 -9.80 54112.70 88888.00 2020-07-25 23:03:00.875 207 12582.95 -9.82 54112.70 88888.00 2020-07-25 23:03:01.000 207 12582.90 -9.82 54112.70 88888.00 2020-07-25 23:03:01.125 207 12582.92 -9.82 54112.72 88888.00 2020-07-25 23:03:01.250 207 12582.88 -9.88 54112.70 88888.00 2020-07-25 23:03:01.375 207 12582.92 -9.90 54112.70 88888.00 2020-07-25 23:03:01.500 207 12582.90 -9.90 54112.68 88888.00 2020-07-25 23:03:01.625 207 12582.83 -9.90 54112.68 88888.00 2020-07-25 23:03:01.750 207 12582.75 -9.90 54112.70 88888.00 2020-07-25 23:03:01.875 207 12582.80 -9.93 54112.70 88888.00 2020-07-25 23:03:02.000 207 12582.88 -9.90 54112.70 88888.00 2020-07-25 23:03:02.125 207 12582.88 -9.90 54112.72 88888.00 2020-07-25 23:03:02.250 207 12582.80 -9.93 54112.70 88888.00 2020-07-25 23:03:02.375 207 12582.83 -9.93 54112.68 88888.00 2020-07-25 23:03:02.500 207 12582.83 -9.93 54112.65 88888.00 2020-07-25 23:03:02.625 207 12582.83 -9.90 54112.68 88888.00 2020-07-25 23:03:02.750 207 12582.80 -9.90 54112.65 88888.00 2020-07-25 23:03:02.875 207 12582.77 -9.90 54112.62 88888.00 2020-07-25 23:03:03.000 207 12582.77 -9.90 54112.60 88888.00 2020-07-25 23:03:03.125 207 12582.73 -9.95 54112.62 88888.00 2020-07-25 23:03:03.250 207 12582.70 -9.95 54112.62 88888.00 2020-07-25 23:03:03.375 207 12582.73 -9.93 54112.62 88888.00 2020-07-25 23:03:03.500 207 12582.67 -9.93 54112.62 88888.00 2020-07-25 23:03:03.625 207 12582.65 -9.93 54112.65 88888.00 2020-07-25 23:03:03.750 207 12582.70 -9.95 54112.65 88888.00 2020-07-25 23:03:03.875 207 12582.65 -9.95 54112.65 88888.00 2020-07-25 23:03:04.000 207 12582.60 -9.95 54112.62 88888.00 2020-07-25 23:03:04.125 207 12582.62 -9.93 54112.70 88888.00 2020-07-25 23:03:04.250 207 12582.60 -9.97 54112.70 88888.00 2020-07-25 23:03:04.375 207 12582.58 -10.00 54112.68 88888.00 2020-07-25 23:03:04.500 207 12582.55 -9.97 54112.65 88888.00 2020-07-25 23:03:04.625 207 12582.55 -10.00 54112.65 88888.00 2020-07-25 23:03:04.750 207 12582.52 -9.97 54112.65 88888.00 2020-07-25 23:03:04.875 207 12582.48 -9.97 54112.65 88888.00 2020-07-25 23:03:05.000 207 12582.45 -10.03 54112.62 88888.00 2020-07-25 23:03:05.125 207 12582.42 -10.03 54112.62 88888.00 2020-07-25 23:03:05.250 207 12582.38 -10.03 54112.65 88888.00 2020-07-25 23:03:05.375 207 12582.40 -10.00 54112.68 88888.00 2020-07-25 23:03:05.500 207 12582.42 -9.97 54112.68 88888.00 2020-07-25 23:03:05.625 207 12582.38 -10.00 54112.68 88888.00 2020-07-25 23:03:05.750 207 12582.33 -10.03 54112.68 88888.00 2020-07-25 23:03:05.875 207 12582.30 -10.03 54112.68 88888.00 2020-07-25 23:03:06.000 207 12582.27 -10.00 54112.70 88888.00 2020-07-25 23:03:06.125 207 12582.35 -9.97 54112.70 88888.00 2020-07-25 23:03:06.250 207 12582.33 -10.00 54112.68 88888.00 2020-07-25 23:03:06.375 207 12582.27 -9.97 54112.68 88888.00 2020-07-25 23:03:06.500 207 12582.23 -9.97 54112.70 88888.00 2020-07-25 23:03:06.625 207 12582.17 -10.00 54112.70 88888.00 2020-07-25 23:03:06.750 207 12582.15 -9.97 54112.70 88888.00 2020-07-25 23:03:06.875 207 12582.15 -10.00 54112.70 88888.00 2020-07-25 23:03:07.000 207 12582.15 -10.00 54112.68 88888.00 2020-07-25 23:03:07.125 207 12582.17 -9.97 54112.70 88888.00 2020-07-25 23:03:07.250 207 12582.17 -10.00 54112.70 88888.00 2020-07-25 23:03:07.375 207 12582.17 -10.00 54112.68 88888.00 2020-07-25 23:03:07.500 207 12582.17 -10.03 54112.65 88888.00 2020-07-25 23:03:07.625 207 12582.15 -10.00 54112.65 88888.00 2020-07-25 23:03:07.750 207 12582.08 -10.03 54112.70 88888.00 2020-07-25 23:03:07.875 207 12582.10 -10.05 54112.65 88888.00 2020-07-25 23:03:08.000 207 12582.15 -10.03 54112.62 88888.00 2020-07-25 23:03:08.125 207 12582.15 -10.03 54112.68 88888.00 2020-07-25 23:03:08.250 207 12582.00 -10.05 54112.65 88888.00 2020-07-25 23:03:08.375 207 12582.00 -10.03 54112.65 88888.00 2020-07-25 23:03:08.500 207 12582.10 -10.00 54112.62 88888.00 2020-07-25 23:03:08.625 207 12582.15 -9.97 54112.62 88888.00 2020-07-25 23:03:08.750 207 12582.10 -10.00 54112.62 88888.00 2020-07-25 23:03:08.875 207 12582.05 -10.03 54112.62 88888.00 2020-07-25 23:03:09.000 207 12582.08 -10.03 54112.60 88888.00 2020-07-25 23:03:09.125 207 12582.12 -10.03 54112.60 88888.00 2020-07-25 23:03:09.250 207 12582.08 -10.05 54112.57 88888.00 2020-07-25 23:03:09.375 207 12582.08 -10.07 54112.60 88888.00 2020-07-25 23:03:09.500 207 12582.02 -10.05 54112.60 88888.00 2020-07-25 23:03:09.625 207 12582.02 -10.03 54112.57 88888.00 2020-07-25 23:03:09.750 207 12582.10 -10.05 54112.57 88888.00 2020-07-25 23:03:09.875 207 12582.20 -10.03 54112.60 88888.00 2020-07-25 23:03:10.000 207 12582.25 -10.05 54112.57 88888.00 2020-07-25 23:03:10.125 207 12582.23 -10.05 54112.60 88888.00 2020-07-25 23:03:10.250 207 12582.15 -10.07 54112.60 88888.00 2020-07-25 23:03:10.375 207 12582.15 -10.05 54112.60 88888.00 2020-07-25 23:03:10.500 207 12582.15 -10.05 54112.55 88888.00 2020-07-25 23:03:10.625 207 12582.20 -10.07 54112.57 88888.00 2020-07-25 23:03:10.750 207 12582.23 -10.10 54112.57 88888.00 2020-07-25 23:03:10.875 207 12582.17 -10.10 54112.60 88888.00 2020-07-25 23:03:11.000 207 12582.15 -10.12 54112.57 88888.00 2020-07-25 23:03:11.125 207 12582.12 -10.12 54112.57 88888.00 2020-07-25 23:03:11.250 207 12582.10 -10.15 54112.55 88888.00 2020-07-25 23:03:11.375 207 12582.12 -10.12 54112.55 88888.00 2020-07-25 23:03:11.500 207 12582.17 -10.15 54112.55 88888.00 2020-07-25 23:03:11.625 207 12582.15 -10.15 54112.53 88888.00 2020-07-25 23:03:11.750 207 12582.12 -10.15 54112.55 88888.00 2020-07-25 23:03:11.875 207 12582.17 -10.18 54112.53 88888.00 2020-07-25 23:03:12.000 207 12582.17 -10.20 54112.50 88888.00 2020-07-25 23:03:12.125 207 12582.25 -10.20 54112.55 88888.00 2020-07-25 23:03:12.250 207 12582.30 -10.18 54112.55 88888.00 2020-07-25 23:03:12.375 207 12582.33 -10.18 54112.55 88888.00 2020-07-25 23:03:12.500 207 12582.23 -10.20 54112.55 88888.00 2020-07-25 23:03:12.625 207 12582.15 -10.20 54112.55 88888.00 2020-07-25 23:03:12.750 207 12582.23 -10.18 54112.55 88888.00 2020-07-25 23:03:12.875 207 12582.27 -10.15 54112.55 88888.00 2020-07-25 23:03:13.000 207 12582.27 -10.18 54112.55 88888.00 2020-07-25 23:03:13.125 207 12582.25 -10.22 54112.57 88888.00 2020-07-25 23:03:13.250 207 12582.20 -10.25 54112.60 88888.00 2020-07-25 23:03:13.375 207 12582.25 -10.22 54112.57 88888.00 2020-07-25 23:03:13.500 207 12582.25 -10.25 54112.55 88888.00 2020-07-25 23:03:13.625 207 12582.25 -10.22 54112.57 88888.00 2020-07-25 23:03:13.750 207 12582.23 -10.25 54112.57 88888.00 2020-07-25 23:03:13.875 207 12582.20 -10.28 54112.53 88888.00 2020-07-25 23:03:14.000 207 12582.23 -10.25 54112.53 88888.00 2020-07-25 23:03:14.125 207 12582.17 -10.25 54112.55 88888.00 2020-07-25 23:03:14.250 207 12582.23 -10.30 54112.57 88888.00 2020-07-25 23:03:14.375 207 12582.35 -10.30 54112.55 88888.00 2020-07-25 23:03:14.500 207 12582.42 -10.30 54112.53 88888.00 2020-07-25 23:03:14.625 207 12582.38 -10.35 54112.50 88888.00 2020-07-25 23:03:14.750 207 12582.33 -10.38 54112.50 88888.00 2020-07-25 23:03:14.875 207 12582.30 -10.43 54112.50 88888.00 2020-07-25 23:03:15.000 207 12582.30 -10.40 54112.50 88888.00 2020-07-25 23:03:15.125 207 12582.27 -10.40 54112.50 88888.00 2020-07-25 23:03:15.250 207 12582.25 -10.45 54112.50 88888.00 2020-07-25 23:03:15.375 207 12582.33 -10.43 54112.47 88888.00 2020-07-25 23:03:15.500 207 12582.35 -10.45 54112.47 88888.00 2020-07-25 23:03:15.625 207 12582.38 -10.47 54112.43 88888.00 2020-07-25 23:03:15.750 207 12582.45 -10.45 54112.43 88888.00 2020-07-25 23:03:15.875 207 12582.45 -10.47 54112.43 88888.00 2020-07-25 23:03:16.000 207 12582.42 -10.47 54112.47 88888.00 2020-07-25 23:03:16.125 207 12582.45 -10.47 54112.47 88888.00 2020-07-25 23:03:16.250 207 12582.45 -10.55 54112.50 88888.00 2020-07-25 23:03:16.375 207 12582.45 -10.55 54112.50 88888.00 2020-07-25 23:03:16.500 207 12582.48 -10.50 54112.47 88888.00 2020-07-25 23:03:16.625 207 12582.48 -10.53 54112.47 88888.00 2020-07-25 23:03:16.750 207 12582.42 -10.55 54112.47 88888.00 2020-07-25 23:03:16.875 207 12582.38 -10.57 54112.47 88888.00 2020-07-25 23:03:17.000 207 12582.38 -10.57 54112.45 88888.00 2020-07-25 23:03:17.125 207 12582.42 -10.60 54112.45 88888.00 2020-07-25 23:03:17.250 207 12582.48 -10.62 54112.47 88888.00 2020-07-25 23:03:17.375 207 12582.48 -10.60 54112.47 88888.00 2020-07-25 23:03:17.500 207 12582.42 -10.62 54112.47 88888.00 2020-07-25 23:03:17.625 207 12582.35 -10.68 54112.45 88888.00 2020-07-25 23:03:17.750 207 12582.35 -10.70 54112.43 88888.00 2020-07-25 23:03:17.875 207 12582.40 -10.70 54112.43 88888.00 2020-07-25 23:03:18.000 207 12582.45 -10.70 54112.43 88888.00 2020-07-25 23:03:18.125 207 12582.40 -10.68 54112.43 88888.00 2020-07-25 23:03:18.250 207 12582.33 -10.72 54112.45 88888.00 2020-07-25 23:03:18.375 207 12582.33 -10.72 54112.45 88888.00 2020-07-25 23:03:18.500 207 12582.35 -10.75 54112.43 88888.00 2020-07-25 23:03:18.625 207 12582.38 -10.75 54112.45 88888.00 2020-07-25 23:03:18.750 207 12582.33 -10.75 54112.47 88888.00 2020-07-25 23:03:18.875 207 12582.38 -10.75 54112.50 88888.00 2020-07-25 23:03:19.000 207 12582.35 -10.75 54112.47 88888.00 2020-07-25 23:03:19.125 207 12582.30 -10.75 54112.45 88888.00 2020-07-25 23:03:19.250 207 12582.30 -10.80 54112.45 88888.00 2020-07-25 23:03:19.375 207 12582.40 -10.82 54112.47 88888.00 2020-07-25 23:03:19.500 207 12582.40 -10.80 54112.45 88888.00 2020-07-25 23:03:19.625 207 12582.38 -10.78 54112.45 88888.00 2020-07-25 23:03:19.750 207 12582.35 -10.80 54112.45 88888.00 2020-07-25 23:03:19.875 207 12582.33 -10.82 54112.47 88888.00 2020-07-25 23:03:20.000 207 12582.33 -10.82 54112.43 88888.00 2020-07-25 23:03:20.125 207 12582.33 -10.82 54112.45 88888.00 2020-07-25 23:03:20.250 207 12582.25 -10.85 54112.45 88888.00 2020-07-25 23:03:20.375 207 12582.17 -10.82 54112.45 88888.00 2020-07-25 23:03:20.500 207 12582.15 -10.88 54112.43 88888.00 2020-07-25 23:03:20.625 207 12582.17 -10.90 54112.43 88888.00 2020-07-25 23:03:20.750 207 12582.17 -10.90 54112.43 88888.00 2020-07-25 23:03:20.875 207 12582.17 -10.90 54112.40 88888.00 2020-07-25 23:03:21.000 207 12582.23 -10.88 54112.43 88888.00 2020-07-25 23:03:21.125 207 12582.25 -10.88 54112.47 88888.00 2020-07-25 23:03:21.250 207 12582.20 -10.93 54112.47 88888.00 2020-07-25 23:03:21.375 207 12582.23 -10.90 54112.45 88888.00 2020-07-25 23:03:21.500 207 12582.15 -10.90 54112.45 88888.00 2020-07-25 23:03:21.625 207 12582.12 -10.90 54112.45 88888.00 2020-07-25 23:03:21.750 207 12582.15 -10.93 54112.45 88888.00 2020-07-25 23:03:21.875 207 12582.12 -10.93 54112.45 88888.00 2020-07-25 23:03:22.000 207 12582.12 -10.93 54112.43 88888.00 2020-07-25 23:03:22.125 207 12582.10 -10.93 54112.45 88888.00 2020-07-25 23:03:22.250 207 12582.10 -10.95 54112.45 88888.00 2020-07-25 23:03:22.375 207 12582.12 -10.95 54112.45 88888.00 2020-07-25 23:03:22.500 207 12582.02 -10.93 54112.43 88888.00 2020-07-25 23:03:22.625 207 12582.08 -10.93 54112.43 88888.00 2020-07-25 23:03:22.750 207 12582.08 -10.95 54112.43 88888.00 2020-07-25 23:03:22.875 207 12582.05 -10.97 54112.43 88888.00 2020-07-25 23:03:23.000 207 12581.98 -10.97 54112.43 88888.00 2020-07-25 23:03:23.125 207 12581.98 -10.95 54112.45 88888.00 2020-07-25 23:03:23.250 207 12581.98 -10.95 54112.45 88888.00 2020-07-25 23:03:23.375 207 12581.95 -10.97 54112.45 88888.00 2020-07-25 23:03:23.500 207 12581.90 -11.00 54112.43 88888.00 2020-07-25 23:03:23.625 207 12581.92 -11.00 54112.38 88888.00 2020-07-25 23:03:23.750 207 12581.90 -10.97 54112.40 88888.00 2020-07-25 23:03:23.875 207 12581.90 -10.95 54112.40 88888.00 2020-07-25 23:03:24.000 207 12581.98 -10.95 54112.40 88888.00 2020-07-25 23:03:24.125 207 12581.98 -10.95 54112.43 88888.00 2020-07-25 23:03:24.250 207 12581.92 -10.97 54112.43 88888.00 2020-07-25 23:03:24.375 207 12582.00 -10.97 54112.43 88888.00 2020-07-25 23:03:24.500 207 12581.92 -10.97 54112.43 88888.00 2020-07-25 23:03:24.625 207 12581.90 -10.97 54112.43 88888.00 2020-07-25 23:03:24.750 207 12581.92 -10.97 54112.43 88888.00 2020-07-25 23:03:24.875 207 12581.98 -10.97 54112.45 88888.00 2020-07-25 23:03:25.000 207 12581.98 -10.97 54112.45 88888.00 2020-07-25 23:03:25.125 207 12581.90 -11.00 54112.45 88888.00 2020-07-25 23:03:25.250 207 12581.83 -11.00 54112.45 88888.00 2020-07-25 23:03:25.375 207 12581.85 -11.00 54112.45 88888.00 2020-07-25 23:03:25.500 207 12581.80 -11.00 54112.45 88888.00 2020-07-25 23:03:25.625 207 12581.92 -10.97 54112.43 88888.00 2020-07-25 23:03:25.750 207 12581.92 -10.95 54112.43 88888.00 2020-07-25 23:03:25.875 207 12581.88 -10.93 54112.40 88888.00 2020-07-25 23:03:26.000 207 12581.88 -10.93 54112.40 88888.00 2020-07-25 23:03:26.125 207 12581.90 -10.97 54112.40 88888.00 2020-07-25 23:03:26.250 207 12581.85 -11.00 54112.40 88888.00 2020-07-25 23:03:26.375 207 12581.90 -10.93 54112.45 88888.00 2020-07-25 23:03:26.500 207 12581.88 -10.93 54112.43 88888.00 2020-07-25 23:03:26.625 207 12581.85 -10.93 54112.45 88888.00 2020-07-25 23:03:26.750 207 12581.88 -10.95 54112.43 88888.00 2020-07-25 23:03:26.875 207 12581.83 -10.95 54112.43 88888.00 2020-07-25 23:03:27.000 207 12581.83 -10.93 54112.43 88888.00 2020-07-25 23:03:27.125 207 12581.83 -10.93 54112.40 88888.00 2020-07-25 23:03:27.250 207 12581.85 -10.97 54112.40 88888.00 2020-07-25 23:03:27.375 207 12581.95 -10.95 54112.43 88888.00 2020-07-25 23:03:27.500 207 12581.90 -10.95 54112.38 88888.00 2020-07-25 23:03:27.625 207 12581.85 -10.93 54112.38 88888.00 2020-07-25 23:03:27.750 207 12581.85 -10.93 54112.38 88888.00 2020-07-25 23:03:27.875 207 12581.85 -10.93 54112.35 88888.00 2020-07-25 23:03:28.000 207 12581.83 -10.90 54112.35 88888.00 2020-07-25 23:03:28.125 207 12581.77 -10.88 54112.35 88888.00 2020-07-25 23:03:28.250 207 12581.73 -10.90 54112.32 88888.00 2020-07-25 23:03:28.375 207 12581.75 -10.88 54112.32 88888.00 2020-07-25 23:03:28.500 207 12581.77 -10.85 54112.35 88888.00 2020-07-25 23:03:28.625 207 12581.80 -10.90 54112.35 88888.00 2020-07-25 23:03:28.750 207 12581.83 -10.88 54112.35 88888.00 2020-07-25 23:03:28.875 207 12581.83 -10.88 54112.32 88888.00 2020-07-25 23:03:29.000 207 12581.85 -10.85 54112.35 88888.00 2020-07-25 23:03:29.125 207 12581.80 -10.88 54112.30 88888.00 2020-07-25 23:03:29.250 207 12581.85 -10.90 54112.32 88888.00 2020-07-25 23:03:29.375 207 12581.95 -10.85 54112.30 88888.00 2020-07-25 23:03:29.500 207 12581.92 -10.88 54112.32 88888.00 2020-07-25 23:03:29.625 207 12581.90 -10.90 54112.30 88888.00 2020-07-25 23:03:29.750 207 12581.83 -10.90 54112.30 88888.00 2020-07-25 23:03:29.875 207 12581.77 -10.88 54112.30 88888.00 2020-07-25 23:03:30.000 207 12581.85 -10.80 54112.30 88888.00 2020-07-25 23:03:30.125 207 12581.88 -10.82 54112.32 88888.00 2020-07-25 23:03:30.250 207 12581.80 -10.85 54112.32 88888.00 2020-07-25 23:03:30.375 207 12581.80 -10.82 54112.35 88888.00 2020-07-25 23:03:30.500 207 12581.80 -10.82 54112.30 88888.00 2020-07-25 23:03:30.625 207 12581.83 -10.82 54112.30 88888.00 2020-07-25 23:03:30.750 207 12581.90 -10.82 54112.30 88888.00 2020-07-25 23:03:30.875 207 12581.92 -10.80 54112.28 88888.00 2020-07-25 23:03:31.000 207 12581.85 -10.82 54112.25 88888.00 2020-07-25 23:03:31.125 207 12581.85 -10.85 54112.28 88888.00 2020-07-25 23:03:31.250 207 12581.80 -10.85 54112.28 88888.00 2020-07-25 23:03:31.375 207 12581.88 -10.85 54112.25 88888.00 2020-07-25 23:03:31.500 207 12581.90 -10.85 54112.25 88888.00 2020-07-25 23:03:31.625 207 12581.88 -10.82 54112.25 88888.00 2020-07-25 23:03:31.750 207 12581.88 -10.82 54112.28 88888.00 2020-07-25 23:03:31.875 207 12581.85 -10.82 54112.28 88888.00 2020-07-25 23:03:32.000 207 12581.88 -10.85 54112.28 88888.00 2020-07-25 23:03:32.125 207 12581.85 -10.82 54112.32 88888.00 2020-07-25 23:03:32.250 207 12581.83 -10.85 54112.32 88888.00 2020-07-25 23:03:32.375 207 12581.85 -10.85 54112.30 88888.00 2020-07-25 23:03:32.500 207 12581.80 -10.85 54112.28 88888.00 2020-07-25 23:03:32.625 207 12581.77 -10.85 54112.22 88888.00 2020-07-25 23:03:32.750 207 12581.77 -10.85 54112.22 88888.00 2020-07-25 23:03:32.875 207 12581.85 -10.82 54112.25 88888.00 2020-07-25 23:03:33.000 207 12581.90 -10.85 54112.25 88888.00 2020-07-25 23:03:33.125 207 12581.90 -10.85 54112.28 88888.00 2020-07-25 23:03:33.250 207 12581.95 -10.90 54112.30 88888.00 2020-07-25 23:03:33.375 207 12582.00 -10.82 54112.22 88888.00 2020-07-25 23:03:33.500 207 12581.98 -10.82 54112.22 88888.00 2020-07-25 23:03:33.625 207 12581.92 -10.80 54112.25 88888.00 2020-07-25 23:03:33.750 207 12581.95 -10.80 54112.25 88888.00 2020-07-25 23:03:33.875 207 12581.98 -10.82 54112.22 88888.00 2020-07-25 23:03:34.000 207 12581.98 -10.88 54112.20 88888.00 2020-07-25 23:03:34.125 207 12581.90 -10.88 54112.18 88888.00 2020-07-25 23:03:34.250 207 12581.83 -10.88 54112.20 88888.00 2020-07-25 23:03:34.375 207 12581.85 -10.85 54112.20 88888.00 2020-07-25 23:03:34.500 207 12581.92 -10.85 54112.20 88888.00 2020-07-25 23:03:34.625 207 12581.95 -10.88 54112.20 88888.00 2020-07-25 23:03:34.750 207 12581.98 -10.93 54112.20 88888.00 2020-07-25 23:03:34.875 207 12582.02 -10.95 54112.20 88888.00 2020-07-25 23:03:35.000 207 12581.92 -10.95 54112.22 88888.00 2020-07-25 23:03:35.125 207 12581.88 -10.97 54112.25 88888.00 2020-07-25 23:03:35.250 207 12581.88 -11.00 54112.22 88888.00 2020-07-25 23:03:35.375 207 12581.92 -10.95 54112.22 88888.00 2020-07-25 23:03:35.500 207 12581.95 -10.95 54112.20 88888.00 2020-07-25 23:03:35.625 207 12581.95 -11.00 54112.20 88888.00 2020-07-25 23:03:35.750 207 12581.92 -11.03 54112.18 88888.00 2020-07-25 23:03:35.875 207 12581.95 -11.05 54112.18 88888.00 2020-07-25 23:03:36.000 207 12581.92 -11.03 54112.18 88888.00 2020-07-25 23:03:36.125 207 12581.92 -11.00 54112.22 88888.00 2020-07-25 23:03:36.250 207 12581.85 -11.07 54112.20 88888.00 2020-07-25 23:03:36.375 207 12581.88 -11.05 54112.22 88888.00 2020-07-25 23:03:36.500 207 12581.95 -11.05 54112.22 88888.00 2020-07-25 23:03:36.625 207 12581.98 -11.07 54112.22 88888.00 2020-07-25 23:03:36.750 207 12581.90 -11.12 54112.22 88888.00 2020-07-25 23:03:36.875 207 12581.88 -11.15 54112.20 88888.00 2020-07-25 23:03:37.000 207 12581.90 -11.10 54112.20 88888.00 2020-07-25 23:03:37.125 207 12581.92 -11.07 54112.22 88888.00 2020-07-25 23:03:37.250 207 12581.92 -11.10 54112.20 88888.00 2020-07-25 23:03:37.375 207 12581.95 -11.10 54112.18 88888.00 2020-07-25 23:03:37.500 207 12581.95 -11.12 54112.18 88888.00 2020-07-25 23:03:37.625 207 12581.88 -11.18 54112.15 88888.00 2020-07-25 23:03:37.750 207 12581.80 -11.18 54112.15 88888.00 2020-07-25 23:03:37.875 207 12581.80 -11.15 54112.18 88888.00 2020-07-25 23:03:38.000 207 12581.85 -11.18 54112.18 88888.00 2020-07-25 23:03:38.125 207 12581.85 -11.20 54112.20 88888.00 2020-07-25 23:03:38.250 207 12581.85 -11.22 54112.20 88888.00 2020-07-25 23:03:38.375 207 12581.92 -11.25 54112.20 88888.00 2020-07-25 23:03:38.500 207 12581.90 -11.25 54112.12 88888.00 2020-07-25 23:03:38.625 207 12581.85 -11.28 54112.15 88888.00 2020-07-25 23:03:38.750 207 12581.88 -11.28 54112.15 88888.00 2020-07-25 23:03:38.875 207 12581.90 -11.32 54112.15 88888.00 2020-07-25 23:03:39.000 207 12581.92 -11.40 54112.12 88888.00 2020-07-25 23:03:39.125 207 12581.88 -11.40 54112.15 88888.00 2020-07-25 23:03:39.250 207 12581.88 -11.38 54112.18 88888.00 2020-07-25 23:03:39.375 207 12581.92 -11.38 54112.18 88888.00 2020-07-25 23:03:39.500 207 12581.92 -11.40 54112.15 88888.00 2020-07-25 23:03:39.625 207 12581.88 -11.40 54112.12 88888.00 2020-07-25 23:03:39.750 207 12581.83 -11.43 54112.12 88888.00 2020-07-25 23:03:39.875 207 12581.80 -11.43 54112.12 88888.00 2020-07-25 23:03:40.000 207 12581.80 -11.45 54112.15 88888.00 2020-07-25 23:03:40.125 207 12581.80 -11.43 54112.15 88888.00 2020-07-25 23:03:40.250 207 12581.77 -11.50 54112.12 88888.00 2020-07-25 23:03:40.375 207 12581.77 -11.50 54112.10 88888.00 2020-07-25 23:03:40.500 207 12581.77 -11.45 54112.10 88888.00 2020-07-25 23:03:40.625 207 12581.83 -11.47 54112.12 88888.00 2020-07-25 23:03:40.750 207 12581.90 -11.50 54112.12 88888.00 2020-07-25 23:03:40.875 207 12581.85 -11.50 54112.10 88888.00 2020-07-25 23:03:41.000 207 12581.88 -11.50 54112.10 88888.00 2020-07-25 23:03:41.125 207 12581.90 -11.53 54112.12 88888.00 2020-07-25 23:03:41.250 207 12581.90 -11.57 54112.10 88888.00 2020-07-25 23:03:41.375 207 12581.90 -11.57 54112.12 88888.00 2020-07-25 23:03:41.500 207 12581.83 -11.57 54112.12 88888.00 2020-07-25 23:03:41.625 207 12581.77 -11.55 54112.15 88888.00 2020-07-25 23:03:41.750 207 12581.83 -11.55 54112.15 88888.00 2020-07-25 23:03:41.875 207 12581.90 -11.53 54112.12 88888.00 2020-07-25 23:03:42.000 207 12581.88 -11.57 54112.12 88888.00 2020-07-25 23:03:42.125 207 12581.83 -11.55 54112.12 88888.00 2020-07-25 23:03:42.250 207 12581.75 -11.53 54112.15 88888.00 2020-07-25 23:03:42.375 207 12581.85 -11.47 54112.15 88888.00 2020-07-25 23:03:42.500 207 12581.90 -11.47 54112.15 88888.00 2020-07-25 23:03:42.625 207 12581.90 -11.53 54112.12 88888.00 2020-07-25 23:03:42.750 207 12581.85 -11.55 54112.12 88888.00 2020-07-25 23:03:42.875 207 12581.85 -11.57 54112.10 88888.00 2020-07-25 23:03:43.000 207 12581.83 -11.55 54112.10 88888.00 2020-07-25 23:03:43.125 207 12581.88 -11.55 54112.12 88888.00 2020-07-25 23:03:43.250 207 12581.85 -11.57 54112.12 88888.00 2020-07-25 23:03:43.375 207 12581.90 -11.57 54112.12 88888.00 2020-07-25 23:03:43.500 207 12581.88 -11.55 54112.12 88888.00 2020-07-25 23:03:43.625 207 12581.88 -11.55 54112.12 88888.00 2020-07-25 23:03:43.750 207 12581.85 -11.57 54112.10 88888.00 2020-07-25 23:03:43.875 207 12581.85 -11.57 54112.10 88888.00 2020-07-25 23:03:44.000 207 12581.83 -11.55 54112.10 88888.00 2020-07-25 23:03:44.125 207 12581.80 -11.53 54112.12 88888.00 2020-07-25 23:03:44.250 207 12581.75 -11.55 54112.12 88888.00 2020-07-25 23:03:44.375 207 12581.80 -11.57 54112.10 88888.00 2020-07-25 23:03:44.500 207 12581.80 -11.57 54112.07 88888.00 2020-07-25 23:03:44.625 207 12581.85 -11.55 54112.12 88888.00 2020-07-25 23:03:44.750 207 12581.85 -11.53 54112.10 88888.00 2020-07-25 23:03:44.875 207 12581.88 -11.53 54112.05 88888.00 2020-07-25 23:03:45.000 207 12581.85 -11.55 54112.05 88888.00 2020-07-25 23:03:45.125 207 12581.88 -11.55 54112.05 88888.00 2020-07-25 23:03:45.250 207 12581.90 -11.55 54112.07 88888.00 2020-07-25 23:03:45.375 207 12581.90 -11.53 54112.12 88888.00 2020-07-25 23:03:45.500 207 12581.85 -11.53 54112.10 88888.00 2020-07-25 23:03:45.625 207 12581.83 -11.53 54112.07 88888.00 2020-07-25 23:03:45.750 207 12581.85 -11.55 54112.10 88888.00 2020-07-25 23:03:45.875 207 12581.83 -11.55 54112.07 88888.00 2020-07-25 23:03:46.000 207 12581.85 -11.57 54112.03 88888.00 2020-07-25 23:03:46.125 207 12581.85 -11.53 54112.05 88888.00 2020-07-25 23:03:46.250 207 12581.85 -11.55 54112.05 88888.00 2020-07-25 23:03:46.375 207 12581.90 -11.53 54112.07 88888.00 2020-07-25 23:03:46.500 207 12581.85 -11.55 54112.07 88888.00 2020-07-25 23:03:46.625 207 12581.83 -11.55 54112.05 88888.00 2020-07-25 23:03:46.750 207 12581.75 -11.55 54112.03 88888.00 2020-07-25 23:03:46.875 207 12581.80 -11.55 54112.03 88888.00 2020-07-25 23:03:47.000 207 12581.85 -11.55 54112.03 88888.00 2020-07-25 23:03:47.125 207 12581.88 -11.53 54112.00 88888.00 2020-07-25 23:03:47.250 207 12581.77 -11.53 54112.03 88888.00 2020-07-25 23:03:47.375 207 12581.83 -11.50 54112.03 88888.00 2020-07-25 23:03:47.500 207 12581.88 -11.47 54112.05 88888.00 2020-07-25 23:03:47.625 207 12581.85 -11.47 54112.05 88888.00 2020-07-25 23:03:47.750 207 12581.85 -11.47 54112.05 88888.00 2020-07-25 23:03:47.875 207 12581.80 -11.47 54112.05 88888.00 2020-07-25 23:03:48.000 207 12581.75 -11.50 54112.00 88888.00 2020-07-25 23:03:48.125 207 12581.77 -11.47 54112.00 88888.00 2020-07-25 23:03:48.250 207 12581.80 -11.53 54112.05 88888.00 2020-07-25 23:03:48.375 207 12581.83 -11.50 54112.03 88888.00 2020-07-25 23:03:48.500 207 12581.83 -11.47 54112.05 88888.00 2020-07-25 23:03:48.625 207 12581.80 -11.50 54112.05 88888.00 2020-07-25 23:03:48.750 207 12581.80 -11.47 54112.05 88888.00 2020-07-25 23:03:48.875 207 12581.85 -11.50 54112.05 88888.00 2020-07-25 23:03:49.000 207 12581.88 -11.53 54112.03 88888.00 2020-07-25 23:03:49.125 207 12581.90 -11.50 54112.05 88888.00 2020-07-25 23:03:49.250 207 12581.95 -11.50 54112.05 88888.00 2020-07-25 23:03:49.375 207 12581.95 -11.50 54112.00 88888.00 2020-07-25 23:03:49.500 207 12581.85 -11.50 54112.00 88888.00 2020-07-25 23:03:49.625 207 12581.83 -11.55 54112.00 88888.00 2020-07-25 23:03:49.750 207 12581.95 -11.53 54112.00 88888.00 2020-07-25 23:03:49.875 207 12581.92 -11.53 54112.00 88888.00 2020-07-25 23:03:50.000 207 12581.85 -11.53 54111.97 88888.00 2020-07-25 23:03:50.125 207 12581.80 -11.53 54112.00 88888.00 2020-07-25 23:03:50.250 207 12581.77 -11.53 54112.03 88888.00 2020-07-25 23:03:50.375 207 12581.77 -11.50 54111.97 88888.00 2020-07-25 23:03:50.500 207 12581.75 -11.53 54112.00 88888.00 2020-07-25 23:03:50.625 207 12581.77 -11.50 54112.03 88888.00 2020-07-25 23:03:50.750 207 12581.80 -11.55 54111.97 88888.00 2020-07-25 23:03:50.875 207 12581.75 -11.57 54111.97 88888.00 2020-07-25 23:03:51.000 207 12581.75 -11.57 54112.00 88888.00 2020-07-25 23:03:51.125 207 12581.75 -11.57 54112.00 88888.00 2020-07-25 23:03:51.250 207 12581.70 -11.57 54112.03 88888.00 2020-07-25 23:03:51.375 207 12581.73 -11.57 54112.00 88888.00 2020-07-25 23:03:51.500 207 12581.73 -11.57 54111.97 88888.00 2020-07-25 23:03:51.625 207 12581.77 -11.57 54111.97 88888.00 2020-07-25 23:03:51.750 207 12581.80 -11.65 54111.97 88888.00 2020-07-25 23:03:51.875 207 12581.83 -11.62 54111.97 88888.00 2020-07-25 23:03:52.000 207 12581.83 -11.62 54112.00 88888.00 2020-07-25 23:03:52.125 207 12581.77 -11.65 54112.03 88888.00 2020-07-25 23:03:52.250 207 12581.70 -11.65 54112.00 88888.00 2020-07-25 23:03:52.375 207 12581.70 -11.62 54112.00 88888.00 2020-07-25 23:03:52.500 207 12581.77 -11.65 54111.97 88888.00 2020-07-25 23:03:52.625 207 12581.77 -11.62 54111.95 88888.00 2020-07-25 23:03:52.750 207 12581.77 -11.62 54111.95 88888.00 2020-07-25 23:03:52.875 207 12581.73 -11.70 54112.00 88888.00 2020-07-25 23:03:53.000 207 12581.70 -11.68 54112.00 88888.00 2020-07-25 23:03:53.125 207 12581.73 -11.70 54112.00 88888.00 2020-07-25 23:03:53.250 207 12581.80 -11.72 54111.95 88888.00 2020-07-25 23:03:53.375 207 12581.85 -11.70 54111.95 88888.00 2020-07-25 23:03:53.500 207 12581.85 -11.68 54111.97 88888.00 2020-07-25 23:03:53.625 207 12581.80 -11.68 54112.00 88888.00 2020-07-25 23:03:53.750 207 12581.77 -11.68 54111.97 88888.00 2020-07-25 23:03:53.875 207 12581.77 -11.72 54111.95 88888.00 2020-07-25 23:03:54.000 207 12581.80 -11.72 54111.93 88888.00 2020-07-25 23:03:54.125 207 12581.83 -11.72 54111.97 88888.00 2020-07-25 23:03:54.250 207 12581.83 -11.75 54111.93 88888.00 2020-07-25 23:03:54.375 207 12581.80 -11.72 54111.95 88888.00 2020-07-25 23:03:54.500 207 12581.75 -11.75 54111.97 88888.00 2020-07-25 23:03:54.625 207 12581.75 -11.78 54111.97 88888.00 2020-07-25 23:03:54.750 207 12581.77 -11.75 54111.97 88888.00 2020-07-25 23:03:54.875 207 12581.80 -11.75 54111.95 88888.00 2020-07-25 23:03:55.000 207 12581.75 -11.72 54111.95 88888.00 2020-07-25 23:03:55.125 207 12581.70 -11.72 54111.95 88888.00 2020-07-25 23:03:55.250 207 12581.70 -11.80 54111.97 88888.00 2020-07-25 23:03:55.375 207 12581.73 -11.80 54111.97 88888.00 2020-07-25 23:03:55.500 207 12581.70 -11.80 54111.97 88888.00 2020-07-25 23:03:55.625 207 12581.67 -11.82 54111.95 88888.00 2020-07-25 23:03:55.750 207 12581.70 -11.82 54111.97 88888.00 2020-07-25 23:03:55.875 207 12581.73 -11.80 54111.95 88888.00 2020-07-25 23:03:56.000 207 12581.62 -11.82 54111.95 88888.00 2020-07-25 23:03:56.125 207 12581.52 -11.82 54112.00 88888.00 2020-07-25 23:03:56.250 207 12581.52 -11.82 54112.00 88888.00 2020-07-25 23:03:56.375 207 12581.60 -11.85 54111.97 88888.00 2020-07-25 23:03:56.500 207 12581.62 -11.88 54111.95 88888.00 2020-07-25 23:03:56.625 207 12581.60 -11.85 54111.95 88888.00 2020-07-25 23:03:56.750 207 12581.55 -11.82 54111.95 88888.00 2020-07-25 23:03:56.875 207 12581.55 -11.85 54111.95 88888.00 2020-07-25 23:03:57.000 207 12581.58 -11.90 54111.95 88888.00 2020-07-25 23:03:57.125 207 12581.55 -11.90 54111.93 88888.00 2020-07-25 23:03:57.250 207 12581.52 -11.90 54111.97 88888.00 2020-07-25 23:03:57.375 207 12581.52 -11.90 54111.97 88888.00 2020-07-25 23:03:57.500 207 12581.52 -11.88 54111.97 88888.00 2020-07-25 23:03:57.625 207 12581.60 -11.88 54111.95 88888.00 2020-07-25 23:03:57.750 207 12581.58 -11.85 54111.97 88888.00 2020-07-25 23:03:57.875 207 12581.55 -11.85 54111.95 88888.00 2020-07-25 23:03:58.000 207 12581.55 -11.88 54111.93 88888.00 2020-07-25 23:03:58.125 207 12581.58 -11.90 54111.93 88888.00 2020-07-25 23:03:58.250 207 12581.52 -11.88 54111.95 88888.00 2020-07-25 23:03:58.375 207 12581.52 -11.88 54111.95 88888.00 2020-07-25 23:03:58.500 207 12581.52 -11.88 54111.95 88888.00 2020-07-25 23:03:58.625 207 12581.50 -11.90 54111.93 88888.00 2020-07-25 23:03:58.750 207 12581.50 -11.93 54111.93 88888.00 2020-07-25 23:03:58.875 207 12581.45 -11.90 54111.95 88888.00 2020-07-25 23:03:59.000 207 12581.48 -11.88 54111.95 88888.00 2020-07-25 23:03:59.125 207 12581.50 -11.90 54111.95 88888.00 2020-07-25 23:03:59.250 207 12581.48 -11.95 54111.93 88888.00 2020-07-25 23:03:59.375 207 12581.48 -11.93 54111.90 88888.00 2020-07-25 23:03:59.500 207 12581.48 -11.93 54111.95 88888.00 2020-07-25 23:03:59.625 207 12581.45 -11.90 54111.95 88888.00 2020-07-25 23:03:59.750 207 12581.42 -11.93 54111.93 88888.00 2020-07-25 23:03:59.875 207 12581.40 -11.90 54111.90 88888.00 2020-07-25 23:04:00.000 207 12581.35 -11.90 54111.90 88888.00 2020-07-25 23:04:00.125 207 12581.35 -11.88 54111.95 88888.00 2020-07-25 23:04:00.250 207 12581.35 -11.88 54111.95 88888.00 2020-07-25 23:04:00.375 207 12581.38 -11.85 54111.93 88888.00 2020-07-25 23:04:00.500 207 12581.33 -11.85 54111.90 88888.00 2020-07-25 23:04:00.625 207 12581.38 -11.88 54111.95 88888.00 2020-07-25 23:04:00.750 207 12581.33 -11.88 54111.95 88888.00 2020-07-25 23:04:00.875 207 12581.25 -11.85 54111.95 88888.00 2020-07-25 23:04:01.000 207 12581.25 -11.80 54111.97 88888.00 2020-07-25 23:04:01.125 207 12581.25 -11.85 54111.97 88888.00 2020-07-25 23:04:01.250 207 12581.17 -11.88 54111.97 88888.00 2020-07-25 23:04:01.375 207 12581.25 -11.85 54111.95 88888.00 2020-07-25 23:04:01.500 207 12581.30 -11.82 54111.95 88888.00 2020-07-25 23:04:01.625 207 12581.27 -11.82 54111.97 88888.00 2020-07-25 23:04:01.750 207 12581.23 -11.80 54111.97 88888.00 2020-07-25 23:04:01.875 207 12581.20 -11.82 54111.97 88888.00 2020-07-25 23:04:02.000 207 12581.20 -11.85 54111.95 88888.00 2020-07-25 23:04:02.125 207 12581.23 -11.82 54111.97 88888.00 2020-07-25 23:04:02.250 207 12581.20 -11.82 54111.97 88888.00 2020-07-25 23:04:02.375 207 12581.20 -11.82 54111.97 88888.00 2020-07-25 23:04:02.500 207 12581.10 -11.82 54111.95 88888.00 2020-07-25 23:04:02.625 207 12581.05 -11.78 54111.93 88888.00 2020-07-25 23:04:02.750 207 12581.08 -11.80 54111.95 88888.00 2020-07-25 23:04:02.875 207 12581.10 -11.80 54111.95 88888.00 2020-07-25 23:04:03.000 207 12581.10 -11.80 54111.90 88888.00 2020-07-25 23:04:03.125 207 12581.17 -11.82 54111.95 88888.00 2020-07-25 23:04:03.250 207 12581.17 -11.80 54111.95 88888.00 2020-07-25 23:04:03.375 207 12581.12 -11.75 54111.93 88888.00 2020-07-25 23:04:03.500 207 12581.12 -11.75 54111.90 88888.00 2020-07-25 23:04:03.625 207 12581.15 -11.80 54111.93 88888.00 2020-07-25 23:04:03.750 207 12581.10 -11.82 54111.90 88888.00 2020-07-25 23:04:03.875 207 12581.10 -11.80 54111.90 88888.00 2020-07-25 23:04:04.000 207 12581.17 -11.78 54111.93 88888.00 2020-07-25 23:04:04.125 207 12581.20 -11.78 54111.93 88888.00 2020-07-25 23:04:04.250 207 12581.15 -11.78 54111.97 88888.00 2020-07-25 23:04:04.375 207 12581.23 -11.75 54111.97 88888.00 2020-07-25 23:04:04.500 207 12581.23 -11.78 54111.97 88888.00 2020-07-25 23:04:04.625 207 12581.17 -11.80 54111.95 88888.00 2020-07-25 23:04:04.750 207 12581.12 -11.82 54111.95 88888.00 2020-07-25 23:04:04.875 207 12581.05 -11.80 54111.90 88888.00 2020-07-25 23:04:05.000 207 12581.08 -11.80 54111.93 88888.00 2020-07-25 23:04:05.125 207 12581.12 -11.78 54111.95 88888.00 2020-07-25 23:04:05.250 207 12581.15 -11.80 54111.95 88888.00 2020-07-25 23:04:05.375 207 12581.17 -11.80 54111.95 88888.00 2020-07-25 23:04:05.500 207 12581.15 -11.80 54111.93 88888.00 2020-07-25 23:04:05.625 207 12581.15 -11.80 54111.90 88888.00 2020-07-25 23:04:05.750 207 12581.15 -11.80 54111.88 88888.00 2020-07-25 23:04:05.875 207 12581.12 -11.78 54111.90 88888.00 2020-07-25 23:04:06.000 207 12581.10 -11.75 54111.88 88888.00 2020-07-25 23:04:06.125 207 12581.17 -11.72 54111.93 88888.00 2020-07-25 23:04:06.250 207 12581.12 -11.78 54111.93 88888.00 2020-07-25 23:04:06.375 207 12581.10 -11.80 54111.90 88888.00 2020-07-25 23:04:06.500 207 12581.08 -11.78 54111.88 88888.00 2020-07-25 23:04:06.625 207 12581.17 -11.78 54111.90 88888.00 2020-07-25 23:04:06.750 207 12581.20 -11.78 54111.93 88888.00 2020-07-25 23:04:06.875 207 12581.23 -11.78 54111.90 88888.00 2020-07-25 23:04:07.000 207 12581.17 -11.80 54111.88 88888.00 2020-07-25 23:04:07.125 207 12581.15 -11.80 54111.93 88888.00 2020-07-25 23:04:07.250 207 12581.15 -11.80 54111.93 88888.00 2020-07-25 23:04:07.375 207 12581.15 -11.78 54111.90 88888.00 2020-07-25 23:04:07.500 207 12581.12 -11.80 54111.88 88888.00 2020-07-25 23:04:07.625 207 12581.05 -11.82 54111.88 88888.00 2020-07-25 23:04:07.750 207 12581.08 -11.78 54111.90 88888.00 2020-07-25 23:04:07.875 207 12581.05 -11.78 54111.90 88888.00 2020-07-25 23:04:08.000 207 12581.10 -11.78 54111.90 88888.00 2020-07-25 23:04:08.125 207 12581.10 -11.78 54111.93 88888.00 2020-07-25 23:04:08.250 207 12581.08 -11.82 54111.88 88888.00 2020-07-25 23:04:08.375 207 12581.05 -11.82 54111.88 88888.00 2020-07-25 23:04:08.500 207 12581.02 -11.82 54111.88 88888.00 2020-07-25 23:04:08.625 207 12581.10 -11.85 54111.88 88888.00 2020-07-25 23:04:08.750 207 12581.12 -11.85 54111.88 88888.00 2020-07-25 23:04:08.875 207 12581.17 -11.80 54111.90 88888.00 2020-07-25 23:04:09.000 207 12581.17 -11.80 54111.90 88888.00 2020-07-25 23:04:09.125 207 12581.15 -11.82 54111.90 88888.00 2020-07-25 23:04:09.250 207 12581.10 -11.85 54111.90 88888.00 2020-07-25 23:04:09.375 207 12581.12 -11.82 54111.88 88888.00 2020-07-25 23:04:09.500 207 12581.10 -11.82 54111.85 88888.00 2020-07-25 23:04:09.625 207 12581.08 -11.88 54111.82 88888.00 2020-07-25 23:04:09.750 207 12581.10 -11.88 54111.88 88888.00 2020-07-25 23:04:09.875 207 12581.08 -11.88 54111.88 88888.00 2020-07-25 23:04:10.000 207 12581.08 -11.88 54111.85 88888.00 2020-07-25 23:04:10.125 207 12581.08 -11.85 54111.88 88888.00 2020-07-25 23:04:10.250 207 12581.02 -11.88 54111.90 88888.00 2020-07-25 23:04:10.375 207 12581.02 -11.88 54111.90 88888.00 2020-07-25 23:04:10.500 207 12581.05 -11.88 54111.88 88888.00 2020-07-25 23:04:10.625 207 12581.00 -11.88 54111.82 88888.00 2020-07-25 23:04:10.750 207 12581.00 -11.88 54111.85 88888.00 2020-07-25 23:04:10.875 207 12580.98 -11.90 54111.88 88888.00 2020-07-25 23:04:11.000 207 12581.05 -11.90 54111.85 88888.00 2020-07-25 23:04:11.125 207 12581.08 -11.93 54111.85 88888.00 2020-07-25 23:04:11.250 207 12581.00 -11.95 54111.85 88888.00 2020-07-25 23:04:11.375 207 12581.00 -11.95 54111.85 88888.00 2020-07-25 23:04:11.500 207 12581.02 -11.95 54111.88 88888.00 2020-07-25 23:04:11.625 207 12581.05 -11.95 54111.85 88888.00 2020-07-25 23:04:11.750 207 12581.08 -11.97 54111.85 88888.00 2020-07-25 23:04:11.875 207 12581.10 -11.97 54111.88 88888.00 2020-07-25 23:04:12.000 207 12581.05 -11.95 54111.90 88888.00 2020-07-25 23:04:12.125 207 12581.02 -11.95 54111.90 88888.00 2020-07-25 23:04:12.250 207 12580.98 -11.97 54111.88 88888.00 2020-07-25 23:04:12.375 207 12581.02 -11.93 54111.90 88888.00 2020-07-25 23:04:12.500 207 12581.00 -11.93 54111.90 88888.00 2020-07-25 23:04:12.625 207 12581.05 -11.95 54111.88 88888.00 2020-07-25 23:04:12.750 207 12581.02 -11.93 54111.82 88888.00 2020-07-25 23:04:12.875 207 12580.95 -11.95 54111.82 88888.00 2020-07-25 23:04:13.000 207 12580.98 -11.97 54111.82 88888.00 2020-07-25 23:04:13.125 207 12580.95 -11.95 54111.85 88888.00 2020-07-25 23:04:13.250 207 12580.92 -11.97 54111.88 88888.00 2020-07-25 23:04:13.375 207 12581.02 -11.97 54111.90 88888.00 2020-07-25 23:04:13.500 207 12581.05 -11.95 54111.90 88888.00 2020-07-25 23:04:13.625 207 12581.02 -11.97 54111.85 88888.00 2020-07-25 23:04:13.750 207 12580.95 -11.95 54111.85 88888.00 2020-07-25 23:04:13.875 207 12580.98 -11.97 54111.88 88888.00 2020-07-25 23:04:14.000 207 12580.95 -11.95 54111.90 88888.00 2020-07-25 23:04:14.125 207 12580.98 -11.97 54111.93 88888.00 2020-07-25 23:04:14.250 207 12580.95 -12.00 54111.93 88888.00 2020-07-25 23:04:14.375 207 12581.02 -11.97 54111.93 88888.00 2020-07-25 23:04:14.500 207 12581.00 -12.00 54111.88 88888.00 2020-07-25 23:04:14.625 207 12580.92 -12.00 54111.82 88888.00 2020-07-25 23:04:14.750 207 12580.90 -12.03 54111.82 88888.00 2020-07-25 23:04:14.875 207 12580.85 -12.00 54111.80 88888.00 2020-07-25 23:04:15.000 207 12580.85 -12.00 54111.80 88888.00 2020-07-25 23:04:15.125 207 12580.90 -12.05 54111.80 88888.00 2020-07-25 23:04:15.250 207 12580.88 -12.05 54111.82 88888.00 2020-07-25 23:04:15.375 207 12580.95 -12.00 54111.85 88888.00 2020-07-25 23:04:15.500 207 12581.00 -12.00 54111.85 88888.00 2020-07-25 23:04:15.625 207 12581.00 -12.03 54111.82 88888.00 2020-07-25 23:04:15.750 207 12580.95 -12.00 54111.82 88888.00 2020-07-25 23:04:15.875 207 12580.92 -12.00 54111.85 88888.00 2020-07-25 23:04:16.000 207 12580.90 -12.03 54111.88 88888.00 2020-07-25 23:04:16.125 207 12580.83 -12.05 54111.88 88888.00 2020-07-25 23:04:16.250 207 12580.77 -12.05 54111.88 88888.00 2020-07-25 23:04:16.375 207 12580.83 -12.05 54111.90 88888.00 2020-07-25 23:04:16.500 207 12580.88 -12.03 54111.90 88888.00 2020-07-25 23:04:16.625 207 12580.95 -12.07 54111.90 88888.00 2020-07-25 23:04:16.750 207 12580.92 -12.07 54111.88 88888.00 2020-07-25 23:04:16.875 207 12580.85 -12.07 54111.88 88888.00 2020-07-25 23:04:17.000 207 12580.85 -12.10 54111.82 88888.00 2020-07-25 23:04:17.125 207 12580.88 -12.10 54111.82 88888.00 2020-07-25 23:04:17.250 207 12580.83 -12.10 54111.88 88888.00 2020-07-25 23:04:17.375 207 12580.85 -12.10 54111.85 88888.00 2020-07-25 23:04:17.500 207 12580.85 -12.07 54111.82 88888.00 2020-07-25 23:04:17.625 207 12580.77 -12.07 54111.85 88888.00 2020-07-25 23:04:17.750 207 12580.73 -12.10 54111.85 88888.00 2020-07-25 23:04:17.875 207 12580.73 -12.10 54111.85 88888.00 2020-07-25 23:04:18.000 207 12580.75 -12.12 54111.85 88888.00 2020-07-25 23:04:18.125 207 12580.77 -12.12 54111.90 88888.00 2020-07-25 23:04:18.250 207 12580.73 -12.12 54111.93 88888.00 2020-07-25 23:04:18.375 207 12580.67 -12.12 54111.90 88888.00 2020-07-25 23:04:18.500 207 12580.65 -12.12 54111.90 88888.00 2020-07-25 23:04:18.625 207 12580.70 -12.07 54111.93 88888.00 2020-07-25 23:04:18.750 207 12580.83 -12.07 54111.90 88888.00 2020-07-25 23:04:18.875 207 12580.88 -12.10 54111.88 88888.00 2020-07-25 23:04:19.000 207 12580.88 -12.12 54111.85 88888.00 2020-07-25 23:04:19.125 207 12580.88 -12.15 54111.82 88888.00 2020-07-25 23:04:19.250 207 12580.83 -12.18 54111.85 88888.00 2020-07-25 23:04:19.375 207 12580.83 -12.18 54111.85 88888.00 2020-07-25 23:04:19.500 207 12580.77 -12.18 54111.88 88888.00 2020-07-25 23:04:19.625 207 12580.73 -12.15 54111.88 88888.00 2020-07-25 23:04:19.750 207 12580.73 -12.18 54111.88 88888.00 2020-07-25 23:04:19.875 207 12580.75 -12.18 54111.90 88888.00 2020-07-25 23:04:20.000 207 12580.73 -12.20 54111.85 88888.00 2020-07-25 23:04:20.125 207 12580.67 -12.22 54111.88 88888.00 2020-07-25 23:04:20.250 207 12580.62 -12.28 54111.82 88888.00 2020-07-25 23:04:20.375 207 12580.65 -12.28 54111.85 88888.00 2020-07-25 23:04:20.500 207 12580.67 -12.25 54111.85 88888.00 2020-07-25 23:04:20.625 207 12580.65 -12.28 54111.85 88888.00 2020-07-25 23:04:20.750 207 12580.65 -12.28 54111.85 88888.00 2020-07-25 23:04:20.875 207 12580.58 -12.32 54111.82 88888.00 2020-07-25 23:04:21.000 207 12580.60 -12.35 54111.82 88888.00 2020-07-25 23:04:21.125 207 12580.55 -12.40 54111.80 88888.00 2020-07-25 23:04:21.250 207 12580.48 -12.40 54111.82 88888.00 2020-07-25 23:04:21.375 207 12580.58 -12.35 54111.88 88888.00 2020-07-25 23:04:21.500 207 12580.62 -12.35 54111.88 88888.00 2020-07-25 23:04:21.625 207 12580.55 -12.38 54111.88 88888.00 2020-07-25 23:04:21.750 207 12580.50 -12.38 54111.88 88888.00 2020-07-25 23:04:21.875 207 12580.48 -12.40 54111.88 88888.00 2020-07-25 23:04:22.000 207 12580.50 -12.38 54111.88 88888.00 2020-07-25 23:04:22.125 207 12580.55 -12.40 54111.88 88888.00 2020-07-25 23:04:22.250 207 12580.52 -12.45 54111.88 88888.00 2020-07-25 23:04:22.375 207 12580.60 -12.43 54111.90 88888.00 2020-07-25 23:04:22.500 207 12580.55 -12.45 54111.90 88888.00 2020-07-25 23:04:22.625 207 12580.48 -12.45 54111.90 88888.00 2020-07-25 23:04:22.750 207 12580.48 -12.47 54111.88 88888.00 2020-07-25 23:04:22.875 207 12580.48 -12.53 54111.90 88888.00 2020-07-25 23:04:23.000 207 12580.45 -12.53 54111.90 88888.00 2020-07-25 23:04:23.125 207 12580.42 -12.55 54111.93 88888.00 2020-07-25 23:04:23.250 207 12580.40 -12.55 54111.90 88888.00 2020-07-25 23:04:23.375 207 12580.40 -12.55 54111.90 88888.00 2020-07-25 23:04:23.500 207 12580.35 -12.55 54111.85 88888.00 2020-07-25 23:04:23.625 207 12580.35 -12.55 54111.88 88888.00 2020-07-25 23:04:23.750 207 12580.35 -12.60 54111.85 88888.00 2020-07-25 23:04:23.875 207 12580.40 -12.62 54111.82 88888.00 2020-07-25 23:04:24.000 207 12580.48 -12.60 54111.82 88888.00 2020-07-25 23:04:24.125 207 12580.42 -12.62 54111.88 88888.00 2020-07-25 23:04:24.250 207 12580.25 -12.65 54111.90 88888.00 2020-07-25 23:04:24.375 207 12580.27 -12.68 54111.90 88888.00 2020-07-25 23:04:24.500 207 12580.30 -12.70 54111.90 88888.00 2020-07-25 23:04:24.625 207 12580.35 -12.68 54111.88 88888.00 2020-07-25 23:04:24.750 207 12580.33 -12.68 54111.88 88888.00 2020-07-25 23:04:24.875 207 12580.25 -12.68 54111.85 88888.00 2020-07-25 23:04:25.000 207 12580.27 -12.70 54111.85 88888.00 2020-07-25 23:04:25.125 207 12580.27 -12.72 54111.88 88888.00 2020-07-25 23:04:25.250 207 12580.23 -12.75 54111.88 88888.00 2020-07-25 23:04:25.375 207 12580.23 -12.72 54111.88 88888.00 2020-07-25 23:04:25.500 207 12580.23 -12.72 54111.90 88888.00 2020-07-25 23:04:25.625 207 12580.25 -12.72 54111.93 88888.00 2020-07-25 23:04:25.750 207 12580.20 -12.75 54111.93 88888.00 2020-07-25 23:04:25.875 207 12580.15 -12.78 54111.90 88888.00 2020-07-25 23:04:26.000 207 12580.23 -12.78 54111.93 88888.00 2020-07-25 23:04:26.125 207 12580.27 -12.78 54111.97 88888.00 2020-07-25 23:04:26.250 207 12580.20 -12.80 54111.97 88888.00 2020-07-25 23:04:26.375 207 12580.20 -12.80 54111.95 88888.00 2020-07-25 23:04:26.500 207 12580.20 -12.78 54111.93 88888.00 2020-07-25 23:04:26.625 207 12580.12 -12.80 54111.93 88888.00 2020-07-25 23:04:26.750 207 12580.15 -12.78 54111.93 88888.00 2020-07-25 23:04:26.875 207 12580.12 -12.78 54111.95 88888.00 2020-07-25 23:04:27.000 207 12580.12 -12.80 54111.93 88888.00 2020-07-25 23:04:27.125 207 12580.12 -12.82 54111.93 88888.00 2020-07-25 23:04:27.250 207 12580.12 -12.82 54111.93 88888.00 2020-07-25 23:04:27.375 207 12580.17 -12.80 54111.93 88888.00 2020-07-25 23:04:27.500 207 12580.15 -12.82 54111.95 88888.00 2020-07-25 23:04:27.625 207 12580.10 -12.80 54111.97 88888.00 2020-07-25 23:04:27.750 207 12580.10 -12.82 54111.95 88888.00 2020-07-25 23:04:27.875 207 12580.10 -12.85 54111.95 88888.00 2020-07-25 23:04:28.000 207 12580.08 -12.82 54111.93 88888.00 2020-07-25 23:04:28.125 207 12580.08 -12.82 54111.95 88888.00 2020-07-25 23:04:28.250 207 12580.05 -12.88 54111.95 88888.00 2020-07-25 23:04:28.375 207 12580.02 -12.88 54111.95 88888.00 2020-07-25 23:04:28.500 207 12580.05 -12.88 54111.95 88888.00 2020-07-25 23:04:28.625 207 12580.02 -12.90 54111.95 88888.00 2020-07-25 23:04:28.750 207 12580.05 -12.93 54111.90 88888.00 2020-07-25 23:04:28.875 207 12580.05 -12.90 54111.88 88888.00 2020-07-25 23:04:29.000 207 12580.02 -12.88 54111.90 88888.00 2020-07-25 23:04:29.125 207 12580.00 -12.88 54111.95 88888.00 2020-07-25 23:04:29.250 207 12579.95 -12.93 54111.95 88888.00 2020-07-25 23:04:29.375 207 12579.92 -12.95 54111.93 88888.00 2020-07-25 23:04:29.500 207 12580.00 -12.93 54111.90 88888.00 2020-07-25 23:04:29.625 207 12580.00 -12.90 54111.90 88888.00 2020-07-25 23:04:29.750 207 12580.05 -12.90 54111.90 88888.00 2020-07-25 23:04:29.875 207 12580.05 -12.90 54111.90 88888.00 2020-07-25 23:04:30.000 207 12580.05 -12.90 54111.88 88888.00 2020-07-25 23:04:30.125 207 12580.02 -12.90 54111.95 88888.00 2020-07-25 23:04:30.250 207 12580.00 -12.93 54111.95 88888.00 2020-07-25 23:04:30.375 207 12579.95 -12.90 54111.95 88888.00 2020-07-25 23:04:30.500 207 12579.98 -12.85 54111.93 88888.00 2020-07-25 23:04:30.625 207 12580.02 -12.88 54111.95 88888.00 2020-07-25 23:04:30.750 207 12579.95 -12.93 54111.90 88888.00 2020-07-25 23:04:30.875 207 12579.90 -12.90 54111.90 88888.00 2020-07-25 23:04:31.000 207 12579.95 -12.90 54111.88 88888.00 2020-07-25 23:04:31.125 207 12579.95 -12.93 54111.90 88888.00 2020-07-25 23:04:31.250 207 12579.90 -12.90 54111.93 88888.00 2020-07-25 23:04:31.375 207 12580.00 -12.88 54111.93 88888.00 2020-07-25 23:04:31.500 207 12580.02 -12.85 54111.93 88888.00 2020-07-25 23:04:31.625 207 12580.00 -12.88 54111.90 88888.00 2020-07-25 23:04:31.750 207 12579.95 -12.85 54111.90 88888.00 2020-07-25 23:04:31.875 207 12579.92 -12.88 54111.90 88888.00 2020-07-25 23:04:32.000 207 12579.98 -12.88 54111.88 88888.00 2020-07-25 23:04:32.125 207 12580.00 -12.88 54111.90 88888.00 2020-07-25 23:04:32.250 207 12579.98 -12.88 54111.90 88888.00 2020-07-25 23:04:32.375 207 12580.00 -12.90 54111.90 88888.00 2020-07-25 23:04:32.500 207 12580.00 -12.88 54111.88 88888.00 2020-07-25 23:04:32.625 207 12580.02 -12.88 54111.88 88888.00 2020-07-25 23:04:32.750 207 12580.00 -12.85 54111.88 88888.00 2020-07-25 23:04:32.875 207 12579.92 -12.82 54111.82 88888.00 2020-07-25 23:04:33.000 207 12579.95 -12.88 54111.82 88888.00 2020-07-25 23:04:33.125 207 12579.98 -12.82 54111.88 88888.00 2020-07-25 23:04:33.250 207 12579.85 -12.85 54111.90 88888.00 2020-07-25 23:04:33.375 207 12579.80 -12.85 54111.90 88888.00 2020-07-25 23:04:33.500 207 12579.83 -12.82 54111.85 88888.00 2020-07-25 23:04:33.625 207 12579.88 -12.82 54111.85 88888.00 2020-07-25 23:04:33.750 207 12579.92 -12.82 54111.88 88888.00 2020-07-25 23:04:33.875 207 12579.92 -12.80 54111.88 88888.00 2020-07-25 23:04:34.000 207 12579.95 -12.80 54111.88 88888.00 2020-07-25 23:04:34.125 207 12579.98 -12.82 54111.90 88888.00 2020-07-25 23:04:34.250 207 12579.92 -12.78 54111.90 88888.00 2020-07-25 23:04:34.375 207 12579.92 -12.72 54111.90 88888.00 2020-07-25 23:04:34.500 207 12579.92 -12.75 54111.88 88888.00 2020-07-25 23:04:34.625 207 12579.90 -12.80 54111.85 88888.00 2020-07-25 23:04:34.750 207 12579.92 -12.80 54111.85 88888.00 2020-07-25 23:04:34.875 207 12579.92 -12.80 54111.82 88888.00 2020-07-25 23:04:35.000 207 12579.88 -12.82 54111.78 88888.00 2020-07-25 23:04:35.125 207 12579.85 -12.80 54111.82 88888.00 2020-07-25 23:04:35.250 207 12579.85 -12.85 54111.82 88888.00 2020-07-25 23:04:35.375 207 12579.85 -12.82 54111.82 88888.00 2020-07-25 23:04:35.500 207 12579.85 -12.82 54111.80 88888.00 2020-07-25 23:04:35.625 207 12579.85 -12.80 54111.82 88888.00 2020-07-25 23:04:35.750 207 12579.83 -12.80 54111.82 88888.00 2020-07-25 23:04:35.875 207 12579.77 -12.80 54111.82 88888.00 2020-07-25 23:04:36.000 207 12579.77 -12.82 54111.82 88888.00 2020-07-25 23:04:36.125 207 12579.73 -12.80 54111.85 88888.00 2020-07-25 23:04:36.250 207 12579.70 -12.80 54111.80 88888.00 2020-07-25 23:04:36.375 207 12579.70 -12.78 54111.80 88888.00 2020-07-25 23:04:36.500 207 12579.75 -12.78 54111.80 88888.00 2020-07-25 23:04:36.625 207 12579.75 -12.75 54111.80 88888.00 2020-07-25 23:04:36.750 207 12579.70 -12.75 54111.82 88888.00 2020-07-25 23:04:36.875 207 12579.75 -12.78 54111.85 88888.00 2020-07-25 23:04:37.000 207 12579.80 -12.78 54111.82 88888.00 2020-07-25 23:04:37.125 207 12579.77 -12.75 54111.82 88888.00 2020-07-25 23:04:37.250 207 12579.73 -12.75 54111.82 88888.00 2020-07-25 23:04:37.375 207 12579.75 -12.75 54111.82 88888.00 2020-07-25 23:04:37.500 207 12579.67 -12.78 54111.82 88888.00 2020-07-25 23:04:37.625 207 12579.65 -12.78 54111.80 88888.00 2020-07-25 23:04:37.750 207 12579.67 -12.78 54111.80 88888.00 2020-07-25 23:04:37.875 207 12579.70 -12.75 54111.82 88888.00 2020-07-25 23:04:38.000 207 12579.73 -12.78 54111.80 88888.00 2020-07-25 23:04:38.125 207 12579.73 -12.78 54111.82 88888.00 2020-07-25 23:04:38.250 207 12579.65 -12.80 54111.82 88888.00 2020-07-25 23:04:38.375 207 12579.65 -12.80 54111.78 88888.00 2020-07-25 23:04:38.500 207 12579.62 -12.82 54111.78 88888.00 2020-07-25 23:04:38.625 207 12579.62 -12.82 54111.78 88888.00 2020-07-25 23:04:38.750 207 12579.67 -12.80 54111.78 88888.00 2020-07-25 23:04:38.875 207 12579.65 -12.78 54111.78 88888.00 2020-07-25 23:04:39.000 207 12579.58 -12.80 54111.80 88888.00 2020-07-25 23:04:39.125 207 12579.55 -12.85 54111.85 88888.00 2020-07-25 23:04:39.250 207 12579.58 -12.82 54111.85 88888.00 2020-07-25 23:04:39.375 207 12579.58 -12.80 54111.85 88888.00 2020-07-25 23:04:39.500 207 12579.58 -12.80 54111.82 88888.00 2020-07-25 23:04:39.625 207 12579.52 -12.82 54111.80 88888.00 2020-07-25 23:04:39.750 207 12579.45 -12.85 54111.80 88888.00 2020-07-25 23:04:39.875 207 12579.50 -12.85 54111.82 88888.00 2020-07-25 23:04:40.000 207 12579.55 -12.82 54111.80 88888.00 2020-07-25 23:04:40.125 207 12579.58 -12.80 54111.85 88888.00 2020-07-25 23:04:40.250 207 12579.55 -12.88 54111.85 88888.00 2020-07-25 23:04:40.375 207 12579.55 -12.85 54111.85 88888.00 2020-07-25 23:04:40.500 207 12579.50 -12.88 54111.82 88888.00 2020-07-25 23:04:40.625 207 12579.48 -12.88 54111.80 88888.00 2020-07-25 23:04:40.750 207 12579.55 -12.88 54111.82 88888.00 2020-07-25 23:04:40.875 207 12579.55 -12.93 54111.82 88888.00 2020-07-25 23:04:41.000 207 12579.48 -12.97 54111.82 88888.00 2020-07-25 23:04:41.125 207 12579.45 -12.93 54111.85 88888.00 2020-07-25 23:04:41.250 207 12579.45 -12.93 54111.85 88888.00 2020-07-25 23:04:41.375 207 12579.50 -12.93 54111.88 88888.00 2020-07-25 23:04:41.500 207 12579.45 -12.95 54111.85 88888.00 2020-07-25 23:04:41.625 207 12579.40 -12.97 54111.80 88888.00 2020-07-25 23:04:41.750 207 12579.38 -12.95 54111.82 88888.00 2020-07-25 23:04:41.875 207 12579.33 -12.95 54111.85 88888.00 2020-07-25 23:04:42.000 207 12579.33 -12.93 54111.85 88888.00 2020-07-25 23:04:42.125 207 12579.30 -12.93 54111.88 88888.00 2020-07-25 23:04:42.250 207 12579.25 -12.95 54111.82 88888.00 2020-07-25 23:04:42.375 207 12579.25 -12.95 54111.82 88888.00 2020-07-25 23:04:42.500 207 12579.25 -12.97 54111.80 88888.00 2020-07-25 23:04:42.625 207 12579.33 -12.95 54111.82 88888.00 2020-07-25 23:04:42.750 207 12579.40 -12.95 54111.80 88888.00 2020-07-25 23:04:42.875 207 12579.38 -12.95 54111.80 88888.00 2020-07-25 23:04:43.000 207 12579.35 -12.95 54111.82 88888.00 2020-07-25 23:04:43.125 207 12579.35 -12.97 54111.82 88888.00 2020-07-25 23:04:43.250 207 12579.33 -12.97 54111.85 88888.00 2020-07-25 23:04:43.375 207 12579.30 -12.95 54111.85 88888.00 2020-07-25 23:04:43.500 207 12579.23 -12.97 54111.88 88888.00 2020-07-25 23:04:43.625 207 12579.20 -12.97 54111.82 88888.00 2020-07-25 23:04:43.750 207 12579.27 -12.97 54111.82 88888.00 2020-07-25 23:04:43.875 207 12579.33 -12.97 54111.82 88888.00 2020-07-25 23:04:44.000 207 12579.38 -12.97 54111.80 88888.00 2020-07-25 23:04:44.125 207 12579.38 -13.00 54111.80 88888.00 2020-07-25 23:04:44.250 207 12579.35 -13.00 54111.80 88888.00 2020-07-25 23:04:44.375 207 12579.33 -13.00 54111.80 88888.00 2020-07-25 23:04:44.500 207 12579.27 -13.00 54111.80 88888.00 2020-07-25 23:04:44.625 207 12579.27 -12.97 54111.78 88888.00 2020-07-25 23:04:44.750 207 12579.33 -13.03 54111.80 88888.00 2020-07-25 23:04:44.875 207 12579.33 -13.03 54111.82 88888.00 2020-07-25 23:04:45.000 207 12579.27 -13.00 54111.82 88888.00 2020-07-25 23:04:45.125 207 12579.30 -13.03 54111.82 88888.00 2020-07-25 23:04:45.250 207 12579.38 -13.00 54111.85 88888.00 2020-07-25 23:04:45.375 207 12579.45 -13.00 54111.82 88888.00 2020-07-25 23:04:45.500 207 12579.45 -13.03 54111.80 88888.00 2020-07-25 23:04:45.625 207 12579.42 -13.05 54111.78 88888.00 2020-07-25 23:04:45.750 207 12579.40 -13.05 54111.80 88888.00 2020-07-25 23:04:45.875 207 12579.35 -13.03 54111.78 88888.00 2020-07-25 23:04:46.000 207 12579.33 -13.05 54111.75 88888.00 2020-07-25 23:04:46.125 207 12579.40 -13.05 54111.78 88888.00 2020-07-25 23:04:46.250 207 12579.38 -13.05 54111.80 88888.00 2020-07-25 23:04:46.375 207 12579.42 -13.00 54111.80 88888.00 2020-07-25 23:04:46.500 207 12579.38 -12.97 54111.78 88888.00 2020-07-25 23:04:46.625 207 12579.35 -13.03 54111.78 88888.00 2020-07-25 23:04:46.750 207 12579.35 -13.07 54111.75 88888.00 2020-07-25 23:04:46.875 207 12579.40 -13.07 54111.78 88888.00 2020-07-25 23:04:47.000 207 12579.38 -13.05 54111.72 88888.00 2020-07-25 23:04:47.125 207 12579.30 -13.05 54111.72 88888.00 2020-07-25 23:04:47.250 207 12579.30 -13.03 54111.78 88888.00 2020-07-25 23:04:47.375 207 12579.33 -13.03 54111.75 88888.00 2020-07-25 23:04:47.500 207 12579.25 -13.05 54111.72 88888.00 2020-07-25 23:04:47.625 207 12579.25 -13.12 54111.70 88888.00 2020-07-25 23:04:47.750 207 12579.27 -13.12 54111.68 88888.00 2020-07-25 23:04:47.875 207 12579.27 -13.07 54111.72 88888.00 2020-07-25 23:04:48.000 207 12579.25 -13.05 54111.72 88888.00 2020-07-25 23:04:48.125 207 12579.25 -13.03 54111.75 88888.00 2020-07-25 23:04:48.250 207 12579.27 -13.03 54111.75 88888.00 2020-07-25 23:04:48.375 207 12579.30 -13.05 54111.78 88888.00 2020-07-25 23:04:48.500 207 12579.27 -13.03 54111.78 88888.00 2020-07-25 23:04:48.625 207 12579.23 -13.03 54111.78 88888.00 2020-07-25 23:04:48.750 207 12579.23 -13.07 54111.78 88888.00 2020-07-25 23:04:48.875 207 12579.20 -13.05 54111.78 88888.00 2020-07-25 23:04:49.000 207 12579.17 -13.07 54111.78 88888.00 2020-07-25 23:04:49.125 207 12579.15 -13.07 54111.78 88888.00 2020-07-25 23:04:49.250 207 12579.15 -13.07 54111.80 88888.00 2020-07-25 23:04:49.375 207 12579.17 -13.07 54111.75 88888.00 2020-07-25 23:04:49.500 207 12579.23 -13.05 54111.75 88888.00 2020-07-25 23:04:49.625 207 12579.27 -13.05 54111.70 88888.00 2020-07-25 23:04:49.750 207 12579.23 -13.07 54111.72 88888.00 2020-07-25 23:04:49.875 207 12579.20 -13.07 54111.70 88888.00 2020-07-25 23:04:50.000 207 12579.20 -13.10 54111.72 88888.00 2020-07-25 23:04:50.125 207 12579.20 -13.05 54111.75 88888.00 2020-07-25 23:04:50.250 207 12579.20 -13.05 54111.75 88888.00 2020-07-25 23:04:50.375 207 12579.23 -13.03 54111.75 88888.00 2020-07-25 23:04:50.500 207 12579.20 -13.03 54111.78 88888.00 2020-07-25 23:04:50.625 207 12579.17 -13.05 54111.78 88888.00 2020-07-25 23:04:50.750 207 12579.17 -13.00 54111.78 88888.00 2020-07-25 23:04:50.875 207 12579.17 -13.00 54111.75 88888.00 2020-07-25 23:04:51.000 207 12579.12 -13.10 54111.72 88888.00 2020-07-25 23:04:51.125 207 12579.15 -13.12 54111.75 88888.00 2020-07-25 23:04:51.250 207 12579.10 -13.07 54111.78 88888.00 2020-07-25 23:04:51.375 207 12579.15 -13.05 54111.75 88888.00 2020-07-25 23:04:51.500 207 12579.17 -13.05 54111.72 88888.00 2020-07-25 23:04:51.625 207 12579.15 -13.05 54111.70 88888.00 2020-07-25 23:04:51.750 207 12579.05 -13.10 54111.68 88888.00 2020-07-25 23:04:51.875 207 12579.02 -13.10 54111.72 88888.00 2020-07-25 23:04:52.000 207 12579.02 -13.07 54111.70 88888.00 2020-07-25 23:04:52.125 207 12579.05 -13.07 54111.75 88888.00 2020-07-25 23:04:52.250 207 12579.08 -13.07 54111.75 88888.00 2020-07-25 23:04:52.375 207 12579.10 -13.07 54111.75 88888.00 2020-07-25 23:04:52.500 207 12579.08 -13.12 54111.72 88888.00 2020-07-25 23:04:52.625 207 12579.08 -13.12 54111.75 88888.00 2020-07-25 23:04:52.750 207 12579.05 -13.12 54111.75 88888.00 2020-07-25 23:04:52.875 207 12579.08 -13.15 54111.72 88888.00 2020-07-25 23:04:53.000 207 12579.10 -13.15 54111.72 88888.00 2020-07-25 23:04:53.125 207 12579.08 -13.15 54111.75 88888.00 2020-07-25 23:04:53.250 207 12579.05 -13.15 54111.75 88888.00 2020-07-25 23:04:53.375 207 12579.08 -13.12 54111.75 88888.00 2020-07-25 23:04:53.500 207 12579.08 -13.12 54111.75 88888.00 2020-07-25 23:04:53.625 207 12579.10 -13.18 54111.75 88888.00 2020-07-25 23:04:53.750 207 12579.05 -13.15 54111.72 88888.00 2020-07-25 23:04:53.875 207 12579.10 -13.15 54111.70 88888.00 2020-07-25 23:04:54.000 207 12579.12 -13.12 54111.68 88888.00 2020-07-25 23:04:54.125 207 12579.08 -13.10 54111.72 88888.00 2020-07-25 23:04:54.250 207 12579.00 -13.10 54111.75 88888.00 2020-07-25 23:04:54.375 207 12579.00 -13.12 54111.78 88888.00 2020-07-25 23:04:54.500 207 12578.95 -13.12 54111.72 88888.00 2020-07-25 23:04:54.625 207 12579.00 -13.12 54111.70 88888.00 2020-07-25 23:04:54.750 207 12578.95 -13.10 54111.72 88888.00 2020-07-25 23:04:54.875 207 12578.88 -13.10 54111.72 88888.00 2020-07-25 23:04:55.000 207 12578.92 -13.12 54111.75 88888.00 2020-07-25 23:04:55.125 207 12579.00 -13.15 54111.78 88888.00 2020-07-25 23:04:55.250 207 12579.00 -13.15 54111.78 88888.00 2020-07-25 23:04:55.375 207 12578.98 -13.15 54111.78 88888.00 2020-07-25 23:04:55.500 207 12578.92 -13.18 54111.78 88888.00 2020-07-25 23:04:55.625 207 12578.92 -13.18 54111.75 88888.00 2020-07-25 23:04:55.750 207 12578.95 -13.15 54111.75 88888.00 2020-07-25 23:04:55.875 207 12578.90 -13.15 54111.72 88888.00 2020-07-25 23:04:56.000 207 12578.90 -13.12 54111.72 88888.00 2020-07-25 23:04:56.125 207 12578.90 -13.15 54111.78 88888.00 2020-07-25 23:04:56.250 207 12578.90 -13.15 54111.78 88888.00 2020-07-25 23:04:56.375 207 12578.92 -13.15 54111.75 88888.00 2020-07-25 23:04:56.500 207 12578.88 -13.15 54111.75 88888.00 2020-07-25 23:04:56.625 207 12578.92 -13.15 54111.72 88888.00 2020-07-25 23:04:56.750 207 12579.00 -13.15 54111.72 88888.00 2020-07-25 23:04:56.875 207 12578.92 -13.15 54111.72 88888.00 2020-07-25 23:04:57.000 207 12578.88 -13.15 54111.68 88888.00 2020-07-25 23:04:57.125 207 12578.90 -13.18 54111.68 88888.00 2020-07-25 23:04:57.250 207 12578.90 -13.20 54111.72 88888.00 2020-07-25 23:04:57.375 207 12578.90 -13.20 54111.75 88888.00 2020-07-25 23:04:57.500 207 12578.90 -13.20 54111.72 88888.00 2020-07-25 23:04:57.625 207 12578.88 -13.20 54111.70 88888.00 2020-07-25 23:04:57.750 207 12578.88 -13.18 54111.72 88888.00 2020-07-25 23:04:57.875 207 12578.88 -13.18 54111.75 88888.00 2020-07-25 23:04:58.000 207 12578.90 -13.20 54111.72 88888.00 2020-07-25 23:04:58.125 207 12578.88 -13.20 54111.70 88888.00 2020-07-25 23:04:58.250 207 12578.83 -13.28 54111.72 88888.00 2020-07-25 23:04:58.375 207 12578.85 -13.25 54111.68 88888.00 2020-07-25 23:04:58.500 207 12578.83 -13.28 54111.68 88888.00 2020-07-25 23:04:58.625 207 12578.83 -13.30 54111.68 88888.00 2020-07-25 23:04:58.750 207 12578.88 -13.30 54111.68 88888.00 2020-07-25 23:04:58.875 207 12578.88 -13.30 54111.70 88888.00 2020-07-25 23:04:59.000 207 12578.92 -13.30 54111.70 88888.00 2020-07-25 23:04:59.125 207 12579.00 -13.28 54111.72 88888.00 2020-07-25 23:04:59.250 207 12578.90 -13.30 54111.72 88888.00 2020-07-25 23:04:59.375 207 12578.80 -13.30 54111.75 88888.00 2020-07-25 23:04:59.500 207 12578.75 -13.30 54111.70 88888.00 2020-07-25 23:04:59.625 207 12578.77 -13.32 54111.68 88888.00 2020-07-25 23:04:59.750 207 12578.80 -13.35 54111.68 88888.00 2020-07-25 23:04:59.875 207 12578.80 -13.38 54111.72 88888.00 2020-07-25 23:05:00.000 207 12578.85 -13.35 54111.72 88888.00 2020-07-25 23:05:00.125 207 12578.88 -13.32 54111.75 88888.00 2020-07-25 23:05:00.250 207 12578.90 -13.35 54111.78 88888.00 2020-07-25 23:05:00.375 207 12578.92 -13.32 54111.78 88888.00 2020-07-25 23:05:00.500 207 12578.90 -13.35 54111.75 88888.00 2020-07-25 23:05:00.625 207 12578.95 -13.35 54111.72 88888.00 2020-07-25 23:05:00.750 207 12578.95 -13.35 54111.72 88888.00 2020-07-25 23:05:00.875 207 12578.92 -13.35 54111.72 88888.00 2020-07-25 23:05:01.000 207 12578.88 -13.38 54111.72 88888.00 2020-07-25 23:05:01.125 207 12578.85 -13.38 54111.72 88888.00 2020-07-25 23:05:01.250 207 12578.83 -13.43 54111.72 88888.00 2020-07-25 23:05:01.375 207 12578.85 -13.40 54111.75 88888.00 2020-07-25 23:05:01.500 207 12578.85 -13.38 54111.75 88888.00 2020-07-25 23:05:01.625 207 12578.83 -13.35 54111.75 88888.00 2020-07-25 23:05:01.750 207 12578.83 -13.38 54111.75 88888.00 2020-07-25 23:05:01.875 207 12578.77 -13.40 54111.72 88888.00 2020-07-25 23:05:02.000 207 12578.77 -13.43 54111.70 88888.00 2020-07-25 23:05:02.125 207 12578.83 -13.45 54111.72 88888.00 2020-07-25 23:05:02.250 207 12578.85 -13.43 54111.72 88888.00 2020-07-25 23:05:02.375 207 12578.85 -13.43 54111.70 88888.00 2020-07-25 23:05:02.500 207 12578.80 -13.38 54111.70 88888.00 2020-07-25 23:05:02.625 207 12578.88 -13.40 54111.70 88888.00 2020-07-25 23:05:02.750 207 12578.85 -13.45 54111.72 88888.00 2020-07-25 23:05:02.875 207 12578.80 -13.45 54111.72 88888.00 2020-07-25 23:05:03.000 207 12578.77 -13.47 54111.70 88888.00 2020-07-25 23:05:03.125 207 12578.75 -13.47 54111.75 88888.00 2020-07-25 23:05:03.250 207 12578.75 -13.47 54111.75 88888.00 2020-07-25 23:05:03.375 207 12578.75 -13.50 54111.72 88888.00 2020-07-25 23:05:03.500 207 12578.67 -13.47 54111.70 88888.00 2020-07-25 23:05:03.625 207 12578.75 -13.47 54111.68 88888.00 2020-07-25 23:05:03.750 207 12578.73 -13.50 54111.68 88888.00 2020-07-25 23:05:03.875 207 12578.73 -13.45 54111.72 88888.00 2020-07-25 23:05:04.000 207 12578.67 -13.47 54111.70 88888.00 2020-07-25 23:05:04.125 207 12578.62 -13.50 54111.70 88888.00 2020-07-25 23:05:04.250 207 12578.62 -13.50 54111.70 88888.00 2020-07-25 23:05:04.375 207 12578.65 -13.50 54111.65 88888.00 2020-07-25 23:05:04.500 207 12578.62 -13.50 54111.65 88888.00 2020-07-25 23:05:04.625 207 12578.55 -13.53 54111.65 88888.00 2020-07-25 23:05:04.750 207 12578.60 -13.55 54111.68 88888.00 2020-07-25 23:05:04.875 207 12578.62 -13.53 54111.72 88888.00 2020-07-25 23:05:05.000 207 12578.62 -13.53 54111.72 88888.00 2020-07-25 23:05:05.125 207 12578.58 -13.53 54111.70 88888.00 2020-07-25 23:05:05.250 207 12578.52 -13.53 54111.70 88888.00 2020-07-25 23:05:05.375 207 12578.52 -13.50 54111.72 88888.00 2020-07-25 23:05:05.500 207 12578.50 -13.53 54111.70 88888.00 2020-07-25 23:05:05.625 207 12578.48 -13.55 54111.70 88888.00 2020-07-25 23:05:05.750 207 12578.50 -13.55 54111.70 88888.00 2020-07-25 23:05:05.875 207 12578.50 -13.50 54111.72 88888.00 2020-07-25 23:05:06.000 207 12578.40 -13.55 54111.72 88888.00 2020-07-25 23:05:06.125 207 12578.38 -13.55 54111.72 88888.00 2020-07-25 23:05:06.250 207 12578.38 -13.50 54111.72 88888.00 2020-07-25 23:05:06.375 207 12578.42 -13.50 54111.72 88888.00 2020-07-25 23:05:06.500 207 12578.42 -13.55 54111.72 88888.00 2020-07-25 23:05:06.625 207 12578.42 -13.53 54111.70 88888.00 2020-07-25 23:05:06.750 207 12578.40 -13.50 54111.70 88888.00 2020-07-25 23:05:06.875 207 12578.42 -13.50 54111.70 88888.00 2020-07-25 23:05:07.000 207 12578.48 -13.53 54111.70 88888.00 2020-07-25 23:05:07.125 207 12578.55 -13.55 54111.68 88888.00 2020-07-25 23:05:07.250 207 12578.55 -13.57 54111.70 88888.00 2020-07-25 23:05:07.375 207 12578.58 -13.53 54111.72 88888.00 2020-07-25 23:05:07.500 207 12578.45 -13.55 54111.70 88888.00 2020-07-25 23:05:07.625 207 12578.35 -13.55 54111.65 88888.00 2020-07-25 23:05:07.750 207 12578.38 -13.53 54111.70 88888.00 2020-07-25 23:05:07.875 207 12578.38 -13.53 54111.70 88888.00 2020-07-25 23:05:08.000 207 12578.40 -13.55 54111.70 88888.00 2020-07-25 23:05:08.125 207 12578.35 -13.55 54111.72 88888.00 2020-07-25 23:05:08.250 207 12578.27 -13.60 54111.70 88888.00 2020-07-25 23:05:08.375 207 12578.33 -13.57 54111.70 88888.00 2020-07-25 23:05:08.500 207 12578.45 -13.55 54111.68 88888.00 2020-07-25 23:05:08.625 207 12578.48 -13.57 54111.65 88888.00 2020-07-25 23:05:08.750 207 12578.40 -13.57 54111.68 88888.00 2020-07-25 23:05:08.875 207 12578.42 -13.57 54111.68 88888.00 2020-07-25 23:05:09.000 207 12578.42 -13.55 54111.65 88888.00 2020-07-25 23:05:09.125 207 12578.42 -13.53 54111.65 88888.00 2020-07-25 23:05:09.250 207 12578.38 -13.57 54111.68 88888.00 2020-07-25 23:05:09.375 207 12578.38 -13.55 54111.70 88888.00 2020-07-25 23:05:09.500 207 12578.38 -13.57 54111.68 88888.00 2020-07-25 23:05:09.625 207 12578.35 -13.55 54111.65 88888.00 2020-07-25 23:05:09.750 207 12578.40 -13.53 54111.62 88888.00 2020-07-25 23:05:09.875 207 12578.40 -13.50 54111.65 88888.00 2020-07-25 23:05:10.000 207 12578.40 -13.50 54111.68 88888.00 2020-07-25 23:05:10.125 207 12578.38 -13.53 54111.65 88888.00 2020-07-25 23:05:10.250 207 12578.30 -13.57 54111.68 88888.00 2020-07-25 23:05:10.375 207 12578.30 -13.57 54111.65 88888.00 2020-07-25 23:05:10.500 207 12578.30 -13.55 54111.65 88888.00 2020-07-25 23:05:10.625 207 12578.27 -13.57 54111.62 88888.00 2020-07-25 23:05:10.750 207 12578.25 -13.55 54111.60 88888.00 2020-07-25 23:05:10.875 207 12578.33 -13.53 54111.60 88888.00 2020-07-25 23:05:11.000 207 12578.40 -13.55 54111.62 88888.00 2020-07-25 23:05:11.125 207 12578.38 -13.55 54111.60 88888.00 2020-07-25 23:05:11.250 207 12578.33 -13.57 54111.62 88888.00 2020-07-25 23:05:11.375 207 12578.30 -13.55 54111.65 88888.00 2020-07-25 23:05:11.500 207 12578.30 -13.53 54111.65 88888.00 2020-07-25 23:05:11.625 207 12578.23 -13.55 54111.62 88888.00 2020-07-25 23:05:11.750 207 12578.25 -13.55 54111.62 88888.00 2020-07-25 23:05:11.875 207 12578.27 -13.57 54111.60 88888.00 2020-07-25 23:05:12.000 207 12578.30 -13.57 54111.60 88888.00 2020-07-25 23:05:12.125 207 12578.30 -13.57 54111.65 88888.00 2020-07-25 23:05:12.250 207 12578.27 -13.57 54111.65 88888.00 2020-07-25 23:05:12.375 207 12578.33 -13.50 54111.65 88888.00 2020-07-25 23:05:12.500 207 12578.33 -13.53 54111.60 88888.00 2020-07-25 23:05:12.625 207 12578.27 -13.55 54111.62 88888.00 2020-07-25 23:05:12.750 207 12578.17 -13.53 54111.65 88888.00 2020-07-25 23:05:12.875 207 12578.23 -13.55 54111.62 88888.00 2020-07-25 23:05:13.000 207 12578.25 -13.55 54111.65 88888.00 2020-07-25 23:05:13.125 207 12578.23 -13.55 54111.65 88888.00 2020-07-25 23:05:13.250 207 12578.20 -13.55 54111.62 88888.00 2020-07-25 23:05:13.375 207 12578.27 -13.55 54111.65 88888.00 2020-07-25 23:05:13.500 207 12578.27 -13.55 54111.65 88888.00 2020-07-25 23:05:13.625 207 12578.25 -13.57 54111.62 88888.00 2020-07-25 23:05:13.750 207 12578.23 -13.55 54111.60 88888.00 2020-07-25 23:05:13.875 207 12578.25 -13.57 54111.62 88888.00 2020-07-25 23:05:14.000 207 12578.30 -13.57 54111.62 88888.00 2020-07-25 23:05:14.125 207 12578.30 -13.55 54111.60 88888.00 2020-07-25 23:05:14.250 207 12578.23 -13.57 54111.60 88888.00 2020-07-25 23:05:14.375 207 12578.25 -13.57 54111.60 88888.00 2020-07-25 23:05:14.500 207 12578.25 -13.60 54111.57 88888.00 2020-07-25 23:05:14.625 207 12578.30 -13.60 54111.55 88888.00 2020-07-25 23:05:14.750 207 12578.33 -13.60 54111.57 88888.00 2020-07-25 23:05:14.875 207 12578.38 -13.62 54111.60 88888.00 2020-07-25 23:05:15.000 207 12578.38 -13.60 54111.55 88888.00 2020-07-25 23:05:15.125 207 12578.38 -13.62 54111.60 88888.00 2020-07-25 23:05:15.250 207 12578.35 -13.62 54111.57 88888.00 2020-07-25 23:05:15.375 207 12578.35 -13.62 54111.60 88888.00 2020-07-25 23:05:15.500 207 12578.30 -13.65 54111.55 88888.00 2020-07-25 23:05:15.625 207 12578.27 -13.65 54111.55 88888.00 2020-07-25 23:05:15.750 207 12578.27 -13.62 54111.55 88888.00 2020-07-25 23:05:15.875 207 12578.25 -13.62 54111.55 88888.00 2020-07-25 23:05:16.000 207 12578.27 -13.62 54111.57 88888.00 2020-07-25 23:05:16.125 207 12578.33 -13.60 54111.55 88888.00 2020-07-25 23:05:16.250 207 12578.25 -13.65 54111.55 88888.00 2020-07-25 23:05:16.375 207 12578.25 -13.68 54111.55 88888.00 2020-07-25 23:05:16.500 207 12578.23 -13.68 54111.57 88888.00 2020-07-25 23:05:16.625 207 12578.25 -13.70 54111.55 88888.00 2020-07-25 23:05:16.750 207 12578.27 -13.68 54111.55 88888.00 2020-07-25 23:05:16.875 207 12578.27 -13.68 54111.57 88888.00 2020-07-25 23:05:17.000 207 12578.17 -13.68 54111.53 88888.00 2020-07-25 23:05:17.125 207 12578.17 -13.68 54111.57 88888.00 2020-07-25 23:05:17.250 207 12578.17 -13.72 54111.57 88888.00 2020-07-25 23:05:17.375 207 12578.25 -13.70 54111.57 88888.00 2020-07-25 23:05:17.500 207 12578.23 -13.70 54111.57 88888.00 2020-07-25 23:05:17.625 207 12578.25 -13.70 54111.57 88888.00 2020-07-25 23:05:17.750 207 12578.20 -13.70 54111.57 88888.00 2020-07-25 23:05:17.875 207 12578.12 -13.70 54111.57 88888.00 2020-07-25 23:05:18.000 207 12578.12 -13.72 54111.57 88888.00 2020-07-25 23:05:18.125 207 12578.08 -13.72 54111.60 88888.00 2020-07-25 23:05:18.250 207 12578.12 -13.78 54111.60 88888.00 2020-07-25 23:05:18.375 207 12578.23 -13.75 54111.60 88888.00 2020-07-25 23:05:18.500 207 12578.23 -13.72 54111.62 88888.00 2020-07-25 23:05:18.625 207 12578.17 -13.75 54111.60 88888.00 2020-07-25 23:05:18.750 207 12578.15 -13.78 54111.60 88888.00 2020-07-25 23:05:18.875 207 12578.15 -13.75 54111.62 88888.00 2020-07-25 23:05:19.000 207 12578.17 -13.78 54111.57 88888.00 2020-07-25 23:05:19.125 207 12578.15 -13.78 54111.62 88888.00 2020-07-25 23:05:19.250 207 12578.12 -13.78 54111.62 88888.00 2020-07-25 23:05:19.375 207 12578.17 -13.78 54111.65 88888.00 2020-07-25 23:05:19.500 207 12578.20 -13.80 54111.62 88888.00 2020-07-25 23:05:19.625 207 12578.17 -13.82 54111.65 88888.00 2020-07-25 23:05:19.750 207 12578.17 -13.85 54111.62 88888.00 2020-07-25 23:05:19.875 207 12578.10 -13.88 54111.60 88888.00 2020-07-25 23:05:20.000 207 12578.05 -13.90 54111.57 88888.00 2020-07-25 23:05:20.125 207 12578.05 -13.90 54111.62 88888.00 2020-07-25 23:05:20.250 207 12578.05 -13.88 54111.65 88888.00 2020-07-25 23:05:20.375 207 12578.12 -13.90 54111.62 88888.00 2020-07-25 23:05:20.500 207 12578.15 -13.97 54111.57 88888.00 2020-07-25 23:05:20.625 207 12578.10 -14.00 54111.55 88888.00 2020-07-25 23:05:20.750 207 12578.02 -13.97 54111.55 88888.00 2020-07-25 23:05:20.875 207 12578.02 -13.97 54111.55 88888.00 2020-07-25 23:05:21.000 207 12578.05 -14.00 54111.57 88888.00 2020-07-25 23:05:21.125 207 12578.10 -14.03 54111.62 88888.00 2020-07-25 23:05:21.250 207 12578.08 -14.07 54111.60 88888.00 2020-07-25 23:05:21.375 207 12578.08 -14.07 54111.57 88888.00 2020-07-25 23:05:21.500 207 12578.08 -14.07 54111.53 88888.00 2020-07-25 23:05:21.625 207 12578.10 -14.07 54111.57 88888.00 2020-07-25 23:05:21.750 207 12578.12 -14.12 54111.57 88888.00 2020-07-25 23:05:21.875 207 12578.08 -14.15 54111.57 88888.00 2020-07-25 23:05:22.000 207 12578.05 -14.12 54111.57 88888.00 2020-07-25 23:05:22.125 207 12578.05 -14.15 54111.60 88888.00 2020-07-25 23:05:22.250 207 12578.00 -14.18 54111.60 88888.00 2020-07-25 23:05:22.375 207 12578.10 -14.18 54111.57 88888.00 2020-07-25 23:05:22.500 207 12578.12 -14.20 54111.55 88888.00 2020-07-25 23:05:22.625 207 12578.10 -14.22 54111.50 88888.00 2020-07-25 23:05:22.750 207 12578.00 -14.25 54111.55 88888.00 2020-07-25 23:05:22.875 207 12578.05 -14.28 54111.55 88888.00 2020-07-25 23:05:23.000 207 12578.12 -14.25 54111.50 88888.00 2020-07-25 23:05:23.125 207 12578.12 -14.28 54111.57 88888.00 2020-07-25 23:05:23.250 207 12578.05 -14.35 54111.57 88888.00 2020-07-25 23:05:23.375 207 12578.08 -14.35 54111.57 88888.00 2020-07-25 23:05:23.500 207 12578.08 -14.32 54111.55 88888.00 2020-07-25 23:05:23.625 207 12578.05 -14.35 54111.53 88888.00 2020-07-25 23:05:23.750 207 12577.98 -14.38 54111.53 88888.00 2020-07-25 23:05:23.875 207 12577.95 -14.40 54111.57 88888.00 2020-07-25 23:05:24.000 207 12577.98 -14.40 54111.55 88888.00 2020-07-25 23:05:24.125 207 12578.00 -14.40 54111.57 88888.00 2020-07-25 23:05:24.250 207 12578.00 -14.45 54111.60 88888.00 2020-07-25 23:05:24.375 207 12578.05 -14.43 54111.60 88888.00 2020-07-25 23:05:24.500 207 12578.02 -14.43 54111.57 88888.00 2020-07-25 23:05:24.625 207 12577.95 -14.45 54111.57 88888.00 2020-07-25 23:05:24.750 207 12577.88 -14.43 54111.57 88888.00 2020-07-25 23:05:24.875 207 12577.85 -14.45 54111.57 88888.00 2020-07-25 23:05:25.000 207 12577.83 -14.50 54111.57 88888.00 2020-07-25 23:05:25.125 207 12577.75 -14.50 54111.60 88888.00 2020-07-25 23:05:25.250 207 12577.70 -14.50 54111.65 88888.00 2020-07-25 23:05:25.375 207 12577.73 -14.47 54111.60 88888.00 2020-07-25 23:05:25.500 207 12577.80 -14.50 54111.60 88888.00 2020-07-25 23:05:25.625 207 12577.80 -14.55 54111.57 88888.00 2020-07-25 23:05:25.750 207 12577.73 -14.60 54111.55 88888.00 2020-07-25 23:05:25.875 207 12577.70 -14.62 54111.55 88888.00 2020-07-25 23:05:26.000 207 12577.80 -14.57 54111.57 88888.00 2020-07-25 23:05:26.125 207 12577.83 -14.57 54111.60 88888.00 2020-07-25 23:05:26.250 207 12577.77 -14.62 54111.62 88888.00 2020-07-25 23:05:26.375 207 12577.77 -14.65 54111.57 88888.00 2020-07-25 23:05:26.500 207 12577.77 -14.65 54111.57 88888.00 2020-07-25 23:05:26.625 207 12577.80 -14.62 54111.57 88888.00 2020-07-25 23:05:26.750 207 12577.77 -14.65 54111.55 88888.00 2020-07-25 23:05:26.875 207 12577.75 -14.70 54111.55 88888.00 2020-07-25 23:05:27.000 207 12577.67 -14.72 54111.55 88888.00 2020-07-25 23:05:27.125 207 12577.67 -14.70 54111.55 88888.00 2020-07-25 23:05:27.250 207 12577.70 -14.70 54111.57 88888.00 2020-07-25 23:05:27.375 207 12577.73 -14.70 54111.55 88888.00 2020-07-25 23:05:27.500 207 12577.70 -14.78 54111.55 88888.00 2020-07-25 23:05:27.625 207 12577.67 -14.78 54111.55 88888.00 2020-07-25 23:05:27.750 207 12577.73 -14.78 54111.55 88888.00 2020-07-25 23:05:27.875 207 12577.80 -14.80 54111.53 88888.00 2020-07-25 23:05:28.000 207 12577.77 -14.82 54111.53 88888.00 2020-07-25 23:05:28.125 207 12577.75 -14.78 54111.57 88888.00 2020-07-25 23:05:28.250 207 12577.67 -14.80 54111.57 88888.00 2020-07-25 23:05:28.375 207 12577.67 -14.82 54111.55 88888.00 2020-07-25 23:05:28.500 207 12577.70 -14.82 54111.53 88888.00 2020-07-25 23:05:28.625 207 12577.77 -14.85 54111.53 88888.00 2020-07-25 23:05:28.750 207 12577.75 -14.88 54111.53 88888.00 2020-07-25 23:05:28.875 207 12577.65 -14.88 54111.55 88888.00 2020-07-25 23:05:29.000 207 12577.58 -14.88 54111.50 88888.00 2020-07-25 23:05:29.125 207 12577.58 -14.90 54111.53 88888.00 2020-07-25 23:05:29.250 207 12577.62 -14.93 54111.53 88888.00 2020-07-25 23:05:29.375 207 12577.62 -14.90 54111.53 88888.00 2020-07-25 23:05:29.500 207 12577.58 -14.95 54111.53 88888.00 2020-07-25 23:05:29.625 207 12577.60 -14.95 54111.53 88888.00 2020-07-25 23:05:29.750 207 12577.67 -14.90 54111.53 88888.00 2020-07-25 23:05:29.875 207 12577.73 -14.90 54111.50 88888.00 2020-07-25 23:05:30.000 207 12577.70 -14.93 54111.47 88888.00 2020-07-25 23:05:30.125 207 12577.75 -14.90 54111.53 88888.00 2020-07-25 23:05:30.250 207 12577.73 -14.90 54111.60 88888.00 2020-07-25 23:05:30.375 207 12577.70 -14.90 54111.60 88888.00 2020-07-25 23:05:30.500 207 12577.70 -14.90 54111.53 88888.00 2020-07-25 23:05:30.625 207 12577.73 -14.90 54111.55 88888.00 2020-07-25 23:05:30.750 207 12577.75 -14.85 54111.57 88888.00 2020-07-25 23:05:30.875 207 12577.67 -14.85 54111.57 88888.00 2020-07-25 23:05:31.000 207 12577.70 -14.88 54111.55 88888.00 2020-07-25 23:05:31.125 207 12577.65 -14.88 54111.57 88888.00 2020-07-25 23:05:31.250 207 12577.58 -14.88 54111.62 88888.00 2020-07-25 23:05:31.375 207 12577.65 -14.85 54111.60 88888.00 2020-07-25 23:05:31.500 207 12577.70 -14.90 54111.57 88888.00 2020-07-25 23:05:31.625 207 12577.58 -14.88 54111.55 88888.00 2020-07-25 23:05:31.750 207 12577.52 -14.88 54111.55 88888.00 2020-07-25 23:05:31.875 207 12577.52 -14.85 54111.57 88888.00 2020-07-25 23:05:32.000 207 12577.62 -14.88 54111.55 88888.00 2020-07-25 23:05:32.125 207 12577.60 -14.88 54111.57 88888.00 2020-07-25 23:05:32.250 207 12577.58 -14.88 54111.55 88888.00 2020-07-25 23:05:32.375 207 12577.60 -14.85 54111.55 88888.00 2020-07-25 23:05:32.500 207 12577.55 -14.88 54111.50 88888.00 2020-07-25 23:05:32.625 207 12577.55 -14.90 54111.50 88888.00 2020-07-25 23:05:32.750 207 12577.58 -14.85 54111.50 88888.00 2020-07-25 23:05:32.875 207 12577.65 -14.85 54111.50 88888.00 2020-07-25 23:05:33.000 207 12577.67 -14.90 54111.47 88888.00 2020-07-25 23:05:33.125 207 12577.67 -14.88 54111.47 88888.00 2020-07-25 23:05:33.250 207 12577.60 -14.88 54111.47 88888.00 2020-07-25 23:05:33.375 207 12577.65 -14.85 54111.45 88888.00 2020-07-25 23:05:33.500 207 12577.65 -14.82 54111.47 88888.00 2020-07-25 23:05:33.625 207 12577.67 -14.78 54111.50 88888.00 2020-07-25 23:05:33.750 207 12577.67 -14.78 54111.47 88888.00 2020-07-25 23:05:33.875 207 12577.62 -14.78 54111.50 88888.00 2020-07-25 23:05:34.000 207 12577.60 -14.75 54111.50 88888.00 2020-07-25 23:05:34.125 207 12577.52 -14.78 54111.47 88888.00 2020-07-25 23:05:34.250 207 12577.55 -14.75 54111.50 88888.00 2020-07-25 23:05:34.375 207 12577.60 -14.72 54111.47 88888.00 2020-07-25 23:05:34.500 207 12577.62 -14.72 54111.47 88888.00 2020-07-25 23:05:34.625 207 12577.62 -14.72 54111.47 88888.00 2020-07-25 23:05:34.750 207 12577.52 -14.75 54111.47 88888.00 2020-07-25 23:05:34.875 207 12577.48 -14.72 54111.50 88888.00 2020-07-25 23:05:35.000 207 12577.58 -14.70 54111.45 88888.00 2020-07-25 23:05:35.125 207 12577.58 -14.70 54111.43 88888.00 2020-07-25 23:05:35.250 207 12577.48 -14.70 54111.47 88888.00 2020-07-25 23:05:35.375 207 12577.48 -14.65 54111.47 88888.00 2020-07-25 23:05:35.500 207 12577.48 -14.65 54111.47 88888.00 2020-07-25 23:05:35.625 207 12577.48 -14.65 54111.45 88888.00 2020-07-25 23:05:35.750 207 12577.48 -14.65 54111.45 88888.00 2020-07-25 23:05:35.875 207 12577.48 -14.62 54111.45 88888.00 2020-07-25 23:05:36.000 207 12577.50 -14.62 54111.45 88888.00 2020-07-25 23:05:36.125 207 12577.52 -14.60 54111.45 88888.00 2020-07-25 23:05:36.250 207 12577.52 -14.62 54111.45 88888.00 2020-07-25 23:05:36.375 207 12577.58 -14.57 54111.45 88888.00 2020-07-25 23:05:36.500 207 12577.55 -14.55 54111.40 88888.00 2020-07-25 23:05:36.625 207 12577.50 -14.55 54111.38 88888.00 2020-07-25 23:05:36.750 207 12577.48 -14.53 54111.40 88888.00 2020-07-25 23:05:36.875 207 12577.52 -14.50 54111.40 88888.00 2020-07-25 23:05:37.000 207 12577.45 -14.53 54111.40 88888.00 2020-07-25 23:05:37.125 207 12577.45 -14.47 54111.40 88888.00 2020-07-25 23:05:37.250 207 12577.45 -14.47 54111.40 88888.00 2020-07-25 23:05:37.375 207 12577.50 -14.45 54111.43 88888.00 2020-07-25 23:05:37.500 207 12577.48 -14.43 54111.40 88888.00 2020-07-25 23:05:37.625 207 12577.45 -14.43 54111.40 88888.00 2020-07-25 23:05:37.750 207 12577.45 -14.45 54111.40 88888.00 2020-07-25 23:05:37.875 207 12577.50 -14.45 54111.40 88888.00 2020-07-25 23:05:38.000 207 12577.48 -14.45 54111.40 88888.00 2020-07-25 23:05:38.125 207 12577.42 -14.45 54111.43 88888.00 2020-07-25 23:05:38.250 207 12577.42 -14.45 54111.45 88888.00 2020-07-25 23:05:38.375 207 12577.42 -14.43 54111.43 88888.00 2020-07-25 23:05:38.500 207 12577.35 -14.43 54111.40 88888.00 2020-07-25 23:05:38.625 207 12577.27 -14.43 54111.38 88888.00 2020-07-25 23:05:38.750 207 12577.30 -14.43 54111.38 88888.00 2020-07-25 23:05:38.875 207 12577.40 -14.43 54111.38 88888.00 2020-07-25 23:05:39.000 207 12577.42 -14.40 54111.32 88888.00 2020-07-25 23:05:39.125 207 12577.38 -14.40 54111.35 88888.00 2020-07-25 23:05:39.250 207 12577.35 -14.38 54111.40 88888.00 2020-07-25 23:05:39.375 207 12577.35 -14.38 54111.43 88888.00 2020-07-25 23:05:39.500 207 12577.35 -14.40 54111.40 88888.00 2020-07-25 23:05:39.625 207 12577.35 -14.40 54111.40 88888.00 2020-07-25 23:05:39.750 207 12577.27 -14.40 54111.35 88888.00 2020-07-25 23:05:39.875 207 12577.25 -14.40 54111.32 88888.00 2020-07-25 23:05:40.000 207 12577.33 -14.40 54111.32 88888.00 2020-07-25 23:05:40.125 207 12577.33 -14.35 54111.40 88888.00 2020-07-25 23:05:40.250 207 12577.27 -14.35 54111.35 88888.00 2020-07-25 23:05:40.375 207 12577.30 -14.32 54111.35 88888.00 2020-07-25 23:05:40.500 207 12577.33 -14.30 54111.40 88888.00 2020-07-25 23:05:40.625 207 12577.38 -14.32 54111.40 88888.00 2020-07-25 23:05:40.750 207 12577.35 -14.32 54111.35 88888.00 2020-07-25 23:05:40.875 207 12577.35 -14.35 54111.32 88888.00 2020-07-25 23:05:41.000 207 12577.35 -14.35 54111.32 88888.00 2020-07-25 23:05:41.125 207 12577.42 -14.35 54111.32 88888.00 2020-07-25 23:05:41.250 207 12577.45 -14.32 54111.35 88888.00 2020-07-25 23:05:41.375 207 12577.45 -14.38 54111.32 88888.00 2020-07-25 23:05:41.500 207 12577.42 -14.35 54111.30 88888.00 2020-07-25 23:05:41.625 207 12577.40 -14.35 54111.32 88888.00 2020-07-25 23:05:41.750 207 12577.40 -14.35 54111.30 88888.00 2020-07-25 23:05:41.875 207 12577.35 -14.35 54111.30 88888.00 2020-07-25 23:05:42.000 207 12577.42 -14.38 54111.30 88888.00 2020-07-25 23:05:42.125 207 12577.50 -14.35 54111.35 88888.00 2020-07-25 23:05:42.250 207 12577.48 -14.35 54111.35 88888.00 2020-07-25 23:05:42.375 207 12577.52 -14.30 54111.35 88888.00 2020-07-25 23:05:42.500 207 12577.60 -14.30 54111.32 88888.00 2020-07-25 23:05:42.625 207 12577.58 -14.30 54111.35 88888.00 2020-07-25 23:05:42.750 207 12577.58 -14.32 54111.32 88888.00 2020-07-25 23:05:42.875 207 12577.58 -14.32 54111.32 88888.00 2020-07-25 23:05:43.000 207 12577.58 -14.32 54111.35 88888.00 2020-07-25 23:05:43.125 207 12577.60 -14.32 54111.38 88888.00 2020-07-25 23:05:43.250 207 12577.60 -14.35 54111.38 88888.00 2020-07-25 23:05:43.375 207 12577.60 -14.38 54111.32 88888.00 2020-07-25 23:05:43.500 207 12577.62 -14.38 54111.32 88888.00 2020-07-25 23:05:43.625 207 12577.65 -14.35 54111.30 88888.00 2020-07-25 23:05:43.750 207 12577.67 -14.30 54111.30 88888.00 2020-07-25 23:05:43.875 207 12577.67 -14.32 54111.32 88888.00 2020-07-25 23:05:44.000 207 12577.73 -14.35 54111.30 88888.00 2020-07-25 23:05:44.125 207 12577.70 -14.35 54111.30 88888.00 2020-07-25 23:05:44.250 207 12577.70 -14.35 54111.28 88888.00 2020-07-25 23:05:44.375 207 12577.77 -14.32 54111.30 88888.00 2020-07-25 23:05:44.500 207 12577.77 -14.38 54111.30 88888.00 2020-07-25 23:05:44.625 207 12577.77 -14.38 54111.28 88888.00 2020-07-25 23:05:44.750 207 12577.77 -14.38 54111.25 88888.00 2020-07-25 23:05:44.875 207 12577.77 -14.38 54111.25 88888.00 2020-07-25 23:05:45.000 207 12577.73 -14.40 54111.25 88888.00 2020-07-25 23:05:45.125 207 12577.73 -14.40 54111.25 88888.00 2020-07-25 23:05:45.250 207 12577.75 -14.43 54111.28 88888.00 2020-07-25 23:05:45.375 207 12577.83 -14.40 54111.25 88888.00 2020-07-25 23:05:45.500 207 12577.83 -14.40 54111.25 88888.00 2020-07-25 23:05:45.625 207 12577.80 -14.38 54111.28 88888.00 2020-07-25 23:05:45.750 207 12577.80 -14.40 54111.25 88888.00 2020-07-25 23:05:45.875 207 12577.73 -14.45 54111.20 88888.00 2020-07-25 23:05:46.000 207 12577.67 -14.43 54111.20 88888.00 2020-07-25 23:05:46.125 207 12577.67 -14.43 54111.22 88888.00 2020-07-25 23:05:46.250 207 12577.67 -14.43 54111.25 88888.00 2020-07-25 23:05:46.375 207 12577.73 -14.43 54111.25 88888.00 2020-07-25 23:05:46.500 207 12577.75 -14.40 54111.22 88888.00 2020-07-25 23:05:46.625 207 12577.80 -14.45 54111.20 88888.00 2020-07-25 23:05:46.750 207 12577.83 -14.45 54111.25 88888.00 2020-07-25 23:05:46.875 207 12577.85 -14.43 54111.22 88888.00 2020-07-25 23:05:47.000 207 12577.77 -14.45 54111.20 88888.00 2020-07-25 23:05:47.125 207 12577.73 -14.43 54111.22 88888.00 2020-07-25 23:05:47.250 207 12577.77 -14.43 54111.25 88888.00 2020-07-25 23:05:47.375 207 12577.88 -14.40 54111.25 88888.00 2020-07-25 23:05:47.500 207 12577.80 -14.43 54111.22 88888.00 2020-07-25 23:05:47.625 207 12577.75 -14.45 54111.20 88888.00 2020-07-25 23:05:47.750 207 12577.73 -14.45 54111.22 88888.00 2020-07-25 23:05:47.875 207 12577.73 -14.45 54111.22 88888.00 2020-07-25 23:05:48.000 207 12577.73 -14.45 54111.20 88888.00 2020-07-25 23:05:48.125 207 12577.67 -14.47 54111.20 88888.00 2020-07-25 23:05:48.250 207 12577.70 -14.43 54111.20 88888.00 2020-07-25 23:05:48.375 207 12577.75 -14.43 54111.20 88888.00 2020-07-25 23:05:48.500 207 12577.73 -14.43 54111.22 88888.00 2020-07-25 23:05:48.625 207 12577.73 -14.43 54111.22 88888.00 2020-07-25 23:05:48.750 207 12577.67 -14.43 54111.22 88888.00 2020-07-25 23:05:48.875 207 12577.62 -14.45 54111.25 88888.00 2020-07-25 23:05:49.000 207 12577.75 -14.47 54111.22 88888.00 2020-07-25 23:05:49.125 207 12577.80 -14.45 54111.28 88888.00 2020-07-25 23:05:49.250 207 12577.67 -14.47 54111.25 88888.00 2020-07-25 23:05:49.375 207 12577.65 -14.47 54111.22 88888.00 2020-07-25 23:05:49.500 207 12577.67 -14.50 54111.20 88888.00 2020-07-25 23:05:49.625 207 12577.77 -14.47 54111.22 88888.00 2020-07-25 23:05:49.750 207 12577.77 -14.45 54111.25 88888.00 2020-07-25 23:05:49.875 207 12577.75 -14.45 54111.25 88888.00 2020-07-25 23:05:50.000 207 12577.75 -14.47 54111.22 88888.00 2020-07-25 23:05:50.125 207 12577.75 -14.47 54111.22 88888.00 2020-07-25 23:05:50.250 207 12577.70 -14.55 54111.22 88888.00 2020-07-25 23:05:50.375 207 12577.67 -14.50 54111.20 88888.00 2020-07-25 23:05:50.500 207 12577.65 -14.53 54111.18 88888.00 2020-07-25 23:05:50.625 207 12577.67 -14.53 54111.20 88888.00 2020-07-25 23:05:50.750 207 12577.65 -14.47 54111.22 88888.00 2020-07-25 23:05:50.875 207 12577.65 -14.47 54111.20 88888.00 2020-07-25 23:05:51.000 207 12577.67 -14.47 54111.20 88888.00 2020-07-25 23:05:51.125 207 12577.65 -14.47 54111.20 88888.00 2020-07-25 23:05:51.250 207 12577.62 -14.50 54111.20 88888.00 2020-07-25 23:05:51.375 207 12577.70 -14.53 54111.18 88888.00 2020-07-25 23:05:51.500 207 12577.73 -14.55 54111.18 88888.00 2020-07-25 23:05:51.625 207 12577.73 -14.53 54111.18 88888.00 2020-07-25 23:05:51.750 207 12577.65 -14.53 54111.20 88888.00 2020-07-25 23:05:51.875 207 12577.60 -14.53 54111.18 88888.00 2020-07-25 23:05:52.000 207 12577.60 -14.57 54111.15 88888.00 2020-07-25 23:05:52.125 207 12577.65 -14.55 54111.18 88888.00 2020-07-25 23:05:52.250 207 12577.67 -14.57 54111.22 88888.00 2020-07-25 23:05:52.375 207 12577.67 -14.57 54111.22 88888.00 2020-07-25 23:05:52.500 207 12577.60 -14.57 54111.18 88888.00 2020-07-25 23:05:52.625 207 12577.55 -14.60 54111.18 88888.00 2020-07-25 23:05:52.750 207 12577.55 -14.60 54111.15 88888.00 2020-07-25 23:05:52.875 207 12577.60 -14.65 54111.18 88888.00 2020-07-25 23:05:53.000 207 12577.60 -14.65 54111.15 88888.00 2020-07-25 23:05:53.125 207 12577.55 -14.65 54111.15 88888.00 2020-07-25 23:05:53.250 207 12577.50 -14.62 54111.15 88888.00 2020-07-25 23:05:53.375 207 12577.55 -14.60 54111.15 88888.00 2020-07-25 23:05:53.500 207 12577.58 -14.62 54111.15 88888.00 2020-07-25 23:05:53.625 207 12577.60 -14.65 54111.18 88888.00 2020-07-25 23:05:53.750 207 12577.62 -14.62 54111.22 88888.00 2020-07-25 23:05:53.875 207 12577.58 -14.62 54111.20 88888.00 2020-07-25 23:05:54.000 207 12577.60 -14.62 54111.20 88888.00 2020-07-25 23:05:54.125 207 12577.62 -14.65 54111.20 88888.00 2020-07-25 23:05:54.250 207 12577.62 -14.70 54111.20 88888.00 2020-07-25 23:05:54.375 207 12577.65 -14.70 54111.20 88888.00 2020-07-25 23:05:54.500 207 12577.62 -14.70 54111.18 88888.00 2020-07-25 23:05:54.625 207 12577.55 -14.68 54111.18 88888.00 2020-07-25 23:05:54.750 207 12577.52 -14.70 54111.20 88888.00 2020-07-25 23:05:54.875 207 12577.55 -14.70 54111.20 88888.00 2020-07-25 23:05:55.000 207 12577.58 -14.75 54111.20 88888.00 2020-07-25 23:05:55.125 207 12577.58 -14.75 54111.22 88888.00 2020-07-25 23:05:55.250 207 12577.55 -14.78 54111.22 88888.00 2020-07-25 23:05:55.375 207 12577.55 -14.80 54111.22 88888.00 2020-07-25 23:05:55.500 207 12577.52 -14.80 54111.20 88888.00 2020-07-25 23:05:55.625 207 12577.55 -14.78 54111.20 88888.00 2020-07-25 23:05:55.750 207 12577.52 -14.78 54111.22 88888.00 2020-07-25 23:05:55.875 207 12577.50 -14.80 54111.25 88888.00 2020-07-25 23:05:56.000 207 12577.45 -14.82 54111.25 88888.00 2020-07-25 23:05:56.125 207 12577.45 -14.82 54111.25 88888.00 2020-07-25 23:05:56.250 207 12577.45 -14.82 54111.25 88888.00 2020-07-25 23:05:56.375 207 12577.55 -14.85 54111.25 88888.00 2020-07-25 23:05:56.500 207 12577.60 -14.85 54111.22 88888.00 2020-07-25 23:05:56.625 207 12577.58 -14.88 54111.20 88888.00 2020-07-25 23:05:56.750 207 12577.55 -14.90 54111.20 88888.00 2020-07-25 23:05:56.875 207 12577.50 -14.95 54111.22 88888.00 2020-07-25 23:05:57.000 207 12577.52 -14.93 54111.22 88888.00 2020-07-25 23:05:57.125 207 12577.52 -14.93 54111.22 88888.00 2020-07-25 23:05:57.250 207 12577.48 -14.97 54111.20 88888.00 2020-07-25 23:05:57.375 207 12577.52 -14.97 54111.20 88888.00 2020-07-25 23:05:57.500 207 12577.55 -14.97 54111.20 88888.00 2020-07-25 23:05:57.625 207 12577.50 -14.95 54111.20 88888.00 2020-07-25 23:05:57.750 207 12577.45 -15.00 54111.20 88888.00 2020-07-25 23:05:57.875 207 12577.50 -15.03 54111.25 88888.00 2020-07-25 23:05:58.000 207 12577.45 -15.03 54111.22 88888.00 2020-07-25 23:05:58.125 207 12577.42 -15.00 54111.25 88888.00 2020-07-25 23:05:58.250 207 12577.40 -15.05 54111.25 88888.00 2020-07-25 23:05:58.375 207 12577.45 -15.05 54111.25 88888.00 2020-07-25 23:05:58.500 207 12577.48 -15.05 54111.22 88888.00 2020-07-25 23:05:58.625 207 12577.48 -15.07 54111.20 88888.00 2020-07-25 23:05:58.750 207 12577.48 -15.10 54111.20 88888.00 2020-07-25 23:05:58.875 207 12577.48 -15.12 54111.22 88888.00 2020-07-25 23:05:59.000 207 12577.42 -15.15 54111.20 88888.00 2020-07-25 23:05:59.125 207 12577.42 -15.18 54111.22 88888.00 2020-07-25 23:05:59.250 207 12577.42 -15.20 54111.25 88888.00 2020-07-25 23:05:59.375 207 12577.48 -15.20 54111.25 88888.00 2020-07-25 23:05:59.500 207 12577.42 -15.18 54111.22 88888.00 2020-07-25 23:05:59.625 207 12577.33 -15.20 54111.20 88888.00 2020-07-25 23:05:59.750 207 12577.35 -15.20 54111.18 88888.00 2020-07-25 23:05:59.875 207 12577.33 -15.20 54111.20 88888.00 2020-07-25 23:06:00.000 207 12577.30 -15.22 54111.20 88888.00 2020-07-25 23:06:00.125 207 12577.33 -15.22 54111.20 88888.00 2020-07-25 23:06:00.250 207 12577.30 -15.30 54111.20 88888.00 2020-07-25 23:06:00.375 207 12577.33 -15.28 54111.22 88888.00 2020-07-25 23:06:00.500 207 12577.30 -15.25 54111.20 88888.00 2020-07-25 23:06:00.625 207 12577.33 -15.28 54111.20 88888.00 2020-07-25 23:06:00.750 207 12577.35 -15.28 54111.20 88888.00 2020-07-25 23:06:00.875 207 12577.33 -15.30 54111.22 88888.00 2020-07-25 23:06:01.000 207 12577.27 -15.32 54111.20 88888.00 2020-07-25 23:06:01.125 207 12577.25 -15.30 54111.22 88888.00 2020-07-25 23:06:01.250 207 12577.27 -15.30 54111.22 88888.00 2020-07-25 23:06:01.375 207 12577.33 -15.30 54111.25 88888.00 2020-07-25 23:06:01.500 207 12577.27 -15.28 54111.25 88888.00 2020-07-25 23:06:01.625 207 12577.23 -15.30 54111.22 88888.00 2020-07-25 23:06:01.750 207 12577.20 -15.35 54111.20 88888.00 2020-07-25 23:06:01.875 207 12577.23 -15.35 54111.22 88888.00 2020-07-25 23:06:02.000 207 12577.27 -15.35 54111.22 88888.00 2020-07-25 23:06:02.125 207 12577.23 -15.35 54111.25 88888.00 2020-07-25 23:06:02.250 207 12577.25 -15.38 54111.22 88888.00 2020-07-25 23:06:02.375 207 12577.33 -15.35 54111.20 88888.00 2020-07-25 23:06:02.500 207 12577.27 -15.40 54111.20 88888.00 2020-07-25 23:06:02.625 207 12577.15 -15.38 54111.18 88888.00 2020-07-25 23:06:02.750 207 12577.10 -15.38 54111.20 88888.00 2020-07-25 23:06:02.875 207 12577.12 -15.38 54111.20 88888.00 2020-07-25 23:06:03.000 207 12577.17 -15.40 54111.18 88888.00 2020-07-25 23:06:03.125 207 12577.23 -15.38 54111.20 88888.00 2020-07-25 23:06:03.250 207 12577.23 -15.38 54111.22 88888.00 2020-07-25 23:06:03.375 207 12577.23 -15.40 54111.20 88888.00 2020-07-25 23:06:03.500 207 12577.27 -15.43 54111.18 88888.00 2020-07-25 23:06:03.625 207 12577.30 -15.40 54111.20 88888.00 2020-07-25 23:06:03.750 207 12577.25 -15.40 54111.20 88888.00 2020-07-25 23:06:03.875 207 12577.17 -15.40 54111.20 88888.00 2020-07-25 23:06:04.000 207 12577.23 -15.43 54111.20 88888.00 2020-07-25 23:06:04.125 207 12577.25 -15.40 54111.20 88888.00 2020-07-25 23:06:04.250 207 12577.20 -15.43 54111.20 88888.00 2020-07-25 23:06:04.375 207 12577.17 -15.40 54111.20 88888.00 2020-07-25 23:06:04.500 207 12577.20 -15.40 54111.20 88888.00 2020-07-25 23:06:04.625 207 12577.25 -15.40 54111.20 88888.00 2020-07-25 23:06:04.750 207 12577.25 -15.45 54111.18 88888.00 2020-07-25 23:06:04.875 207 12577.25 -15.45 54111.18 88888.00 2020-07-25 23:06:05.000 207 12577.25 -15.43 54111.15 88888.00 2020-07-25 23:06:05.125 207 12577.23 -15.43 54111.18 88888.00 2020-07-25 23:06:05.250 207 12577.15 -15.45 54111.18 88888.00 2020-07-25 23:06:05.375 207 12577.15 -15.43 54111.20 88888.00 2020-07-25 23:06:05.500 207 12577.20 -15.43 54111.20 88888.00 2020-07-25 23:06:05.625 207 12577.12 -15.45 54111.15 88888.00 2020-07-25 23:06:05.750 207 12577.10 -15.45 54111.15 88888.00 2020-07-25 23:06:05.875 207 12577.12 -15.40 54111.20 88888.00 2020-07-25 23:06:06.000 207 12577.15 -15.38 54111.20 88888.00 2020-07-25 23:06:06.125 207 12577.15 -15.35 54111.22 88888.00 2020-07-25 23:06:06.250 207 12577.05 -15.35 54111.22 88888.00 2020-07-25 23:06:06.375 207 12577.00 -15.35 54111.20 88888.00 2020-07-25 23:06:06.500 207 12577.08 -15.32 54111.20 88888.00 2020-07-25 23:06:06.625 207 12577.17 -15.35 54111.20 88888.00 2020-07-25 23:06:06.750 207 12577.15 -15.32 54111.22 88888.00 2020-07-25 23:06:06.875 207 12577.12 -15.32 54111.20 88888.00 2020-07-25 23:06:07.000 207 12577.10 -15.30 54111.20 88888.00 2020-07-25 23:06:07.125 207 12577.15 -15.28 54111.20 88888.00 2020-07-25 23:06:07.250 207 12577.17 -15.32 54111.20 88888.00 2020-07-25 23:06:07.375 207 12577.17 -15.32 54111.20 88888.00 2020-07-25 23:06:07.500 207 12577.23 -15.30 54111.20 88888.00 2020-07-25 23:06:07.625 207 12577.17 -15.30 54111.18 88888.00 2020-07-25 23:06:07.750 207 12577.17 -15.35 54111.18 88888.00 2020-07-25 23:06:07.875 207 12577.27 -15.35 54111.18 88888.00 2020-07-25 23:06:08.000 207 12577.30 -15.30 54111.15 88888.00 2020-07-25 23:06:08.125 207 12577.27 -15.25 54111.15 88888.00 2020-07-25 23:06:08.250 207 12577.27 -15.25 54111.18 88888.00 2020-07-25 23:06:08.375 207 12577.33 -15.25 54111.18 88888.00 2020-07-25 23:06:08.500 207 12577.33 -15.30 54111.18 88888.00 2020-07-25 23:06:08.625 207 12577.33 -15.28 54111.12 88888.00 2020-07-25 23:06:08.750 207 12577.33 -15.28 54111.15 88888.00 2020-07-25 23:06:08.875 207 12577.33 -15.25 54111.15 88888.00 2020-07-25 23:06:09.000 207 12577.33 -15.22 54111.10 88888.00 2020-07-25 23:06:09.125 207 12577.35 -15.22 54111.12 88888.00 2020-07-25 23:06:09.250 207 12577.42 -15.25 54111.12 88888.00 2020-07-25 23:06:09.375 207 12577.48 -15.22 54111.12 88888.00 2020-07-25 23:06:09.500 207 12577.38 -15.22 54111.10 88888.00 2020-07-25 23:06:09.625 207 12577.33 -15.22 54111.10 88888.00 2020-07-25 23:06:09.750 207 12577.38 -15.22 54111.07 88888.00 2020-07-25 23:06:09.875 207 12577.38 -15.22 54111.10 88888.00 2020-07-25 23:06:10.000 207 12577.38 -15.20 54111.07 88888.00 2020-07-25 23:06:10.125 207 12577.33 -15.22 54111.10 88888.00 2020-07-25 23:06:10.250 207 12577.35 -15.22 54111.10 88888.00 2020-07-25 23:06:10.375 207 12577.42 -15.20 54111.07 88888.00 2020-07-25 23:06:10.500 207 12577.42 -15.20 54111.07 88888.00 2020-07-25 23:06:10.625 207 12577.38 -15.20 54111.07 88888.00 2020-07-25 23:06:10.750 207 12577.42 -15.20 54111.05 88888.00 2020-07-25 23:06:10.875 207 12577.48 -15.18 54111.05 88888.00 2020-07-25 23:06:11.000 207 12577.48 -15.18 54111.00 88888.00 2020-07-25 23:06:11.125 207 12577.50 -15.18 54111.05 88888.00 2020-07-25 23:06:11.250 207 12577.50 -15.20 54111.03 88888.00 2020-07-25 23:06:11.375 207 12577.52 -15.20 54111.05 88888.00 2020-07-25 23:06:11.500 207 12577.52 -15.18 54111.07 88888.00 2020-07-25 23:06:11.625 207 12577.62 -15.18 54111.07 88888.00 2020-07-25 23:06:11.750 207 12577.65 -15.20 54111.05 88888.00 2020-07-25 23:06:11.875 207 12577.65 -15.18 54111.05 88888.00 2020-07-25 23:06:12.000 207 12577.67 -15.18 54111.03 88888.00 2020-07-25 23:06:12.125 207 12577.67 -15.15 54111.03 88888.00 2020-07-25 23:06:12.250 207 12577.70 -15.20 54111.05 88888.00 2020-07-25 23:06:12.375 207 12577.73 -15.20 54111.05 88888.00 2020-07-25 23:06:12.500 207 12577.65 -15.20 54111.07 88888.00 2020-07-25 23:06:12.625 207 12577.65 -15.20 54111.07 88888.00 2020-07-25 23:06:12.750 207 12577.67 -15.20 54111.05 88888.00 2020-07-25 23:06:12.875 207 12577.67 -15.18 54111.05 88888.00 2020-07-25 23:06:13.000 207 12577.70 -15.18 54111.03 88888.00 2020-07-25 23:06:13.125 207 12577.73 -15.18 54111.05 88888.00 2020-07-25 23:06:13.250 207 12577.80 -15.15 54111.05 88888.00 2020-07-25 23:06:13.375 207 12577.83 -15.15 54111.03 88888.00 2020-07-25 23:06:13.500 207 12577.80 -15.15 54111.03 88888.00 2020-07-25 23:06:13.625 207 12577.83 -15.18 54110.95 88888.00 2020-07-25 23:06:13.750 207 12577.90 -15.18 54110.97 88888.00 2020-07-25 23:06:13.875 207 12577.95 -15.15 54110.97 88888.00 2020-07-25 23:06:14.000 207 12577.98 -15.15 54110.97 88888.00 2020-07-25 23:06:14.125 207 12577.98 -15.18 54111.00 88888.00 2020-07-25 23:06:14.250 207 12577.85 -15.20 54111.03 88888.00 2020-07-25 23:06:14.375 207 12577.85 -15.18 54111.00 88888.00 2020-07-25 23:06:14.500 207 12577.83 -15.18 54110.97 88888.00 2020-07-25 23:06:14.625 207 12577.92 -15.20 54110.95 88888.00 2020-07-25 23:06:14.750 207 12577.98 -15.20 54110.95 88888.00 2020-07-25 23:06:14.875 207 12578.05 -15.18 54110.93 88888.00 2020-07-25 23:06:15.000 207 12578.12 -15.20 54110.95 88888.00 2020-07-25 23:06:15.125 207 12578.20 -15.20 54110.95 88888.00 2020-07-25 23:06:15.250 207 12578.17 -15.22 54110.95 88888.00 2020-07-25 23:06:15.375 207 12578.15 -15.22 54110.93 88888.00 2020-07-25 23:06:15.500 207 12578.12 -15.22 54110.90 88888.00 2020-07-25 23:06:15.625 207 12578.17 -15.22 54110.90 88888.00 2020-07-25 23:06:15.750 207 12578.25 -15.22 54110.90 88888.00 2020-07-25 23:06:15.875 207 12578.25 -15.22 54110.93 88888.00 2020-07-25 23:06:16.000 207 12578.27 -15.25 54110.93 88888.00 2020-07-25 23:06:16.125 207 12578.30 -15.22 54110.95 88888.00 2020-07-25 23:06:16.250 207 12578.27 -15.28 54110.95 88888.00 2020-07-25 23:06:16.375 207 12578.27 -15.22 54110.95 88888.00 2020-07-25 23:06:16.500 207 12578.35 -15.22 54110.93 88888.00 2020-07-25 23:06:16.625 207 12578.38 -15.22 54110.90 88888.00 2020-07-25 23:06:16.750 207 12578.35 -15.25 54110.90 88888.00 2020-07-25 23:06:16.875 207 12578.35 -15.25 54110.90 88888.00 2020-07-25 23:06:17.000 207 12578.38 -15.25 54110.90 88888.00 2020-07-25 23:06:17.125 207 12578.38 -15.22 54110.93 88888.00 2020-07-25 23:06:17.250 207 12578.38 -15.22 54110.93 88888.00 2020-07-25 23:06:17.375 207 12578.35 -15.22 54110.93 88888.00 2020-07-25 23:06:17.500 207 12578.35 -15.25 54110.93 88888.00 2020-07-25 23:06:17.625 207 12578.38 -15.25 54110.85 88888.00 2020-07-25 23:06:17.750 207 12578.42 -15.25 54110.85 88888.00 2020-07-25 23:06:17.875 207 12578.42 -15.28 54110.85 88888.00 2020-07-25 23:06:18.000 207 12578.48 -15.28 54110.85 88888.00 2020-07-25 23:06:18.125 207 12578.48 -15.28 54110.82 88888.00 2020-07-25 23:06:18.250 207 12578.45 -15.30 54110.82 88888.00 2020-07-25 23:06:18.375 207 12578.48 -15.32 54110.82 88888.00 2020-07-25 23:06:18.500 207 12578.42 -15.32 54110.78 88888.00 2020-07-25 23:06:18.625 207 12578.38 -15.32 54110.80 88888.00 2020-07-25 23:06:18.750 207 12578.35 -15.28 54110.82 88888.00 2020-07-25 23:06:18.875 207 12578.40 -15.28 54110.85 88888.00 2020-07-25 23:06:19.000 207 12578.52 -15.32 54110.82 88888.00 2020-07-25 23:06:19.125 207 12578.50 -15.30 54110.82 88888.00 2020-07-25 23:06:19.250 207 12578.45 -15.30 54110.88 88888.00 2020-07-25 23:06:19.375 207 12578.48 -15.30 54110.88 88888.00 2020-07-25 23:06:19.500 207 12578.48 -15.32 54110.88 88888.00 2020-07-25 23:06:19.625 207 12578.52 -15.30 54110.85 88888.00 2020-07-25 23:06:19.750 207 12578.50 -15.30 54110.85 88888.00 2020-07-25 23:06:19.875 207 12578.50 -15.30 54110.85 88888.00 2020-07-25 23:06:20.000 207 12578.55 -15.30 54110.82 88888.00 2020-07-25 23:06:20.125 207 12578.55 -15.32 54110.82 88888.00 2020-07-25 23:06:20.250 207 12578.48 -15.38 54110.85 88888.00 2020-07-25 23:06:20.375 207 12578.52 -15.38 54110.85 88888.00 2020-07-25 23:06:20.500 207 12578.58 -15.35 54110.80 88888.00 2020-07-25 23:06:20.625 207 12578.58 -15.35 54110.80 88888.00 2020-07-25 23:06:20.750 207 12578.58 -15.38 54110.82 88888.00 2020-07-25 23:06:20.875 207 12578.50 -15.38 54110.82 88888.00 2020-07-25 23:06:21.000 207 12578.45 -15.35 54110.85 88888.00 2020-07-25 23:06:21.125 207 12578.42 -15.35 54110.82 88888.00 2020-07-25 23:06:21.250 207 12578.48 -15.38 54110.82 88888.00 2020-07-25 23:06:21.375 207 12578.50 -15.35 54110.82 88888.00 2020-07-25 23:06:21.500 207 12578.52 -15.35 54110.82 88888.00 2020-07-25 23:06:21.625 207 12578.50 -15.35 54110.80 88888.00 2020-07-25 23:06:21.750 207 12578.42 -15.35 54110.85 88888.00 2020-07-25 23:06:21.875 207 12578.40 -15.35 54110.80 88888.00 2020-07-25 23:06:22.000 207 12578.40 -15.38 54110.78 88888.00 2020-07-25 23:06:22.125 207 12578.42 -15.40 54110.82 88888.00 2020-07-25 23:06:22.250 207 12578.38 -15.43 54110.80 88888.00 2020-07-25 23:06:22.375 207 12578.40 -15.38 54110.82 88888.00 2020-07-25 23:06:22.500 207 12578.52 -15.35 54110.82 88888.00 2020-07-25 23:06:22.625 207 12578.58 -15.38 54110.80 88888.00 2020-07-25 23:06:22.750 207 12578.55 -15.38 54110.78 88888.00 2020-07-25 23:06:22.875 207 12578.58 -15.35 54110.80 88888.00 2020-07-25 23:06:23.000 207 12578.52 -15.35 54110.80 88888.00 2020-07-25 23:06:23.125 207 12578.45 -15.40 54110.82 88888.00 2020-07-25 23:06:23.250 207 12578.45 -15.40 54110.85 88888.00 2020-07-25 23:06:23.375 207 12578.52 -15.38 54110.85 88888.00 2020-07-25 23:06:23.500 207 12578.52 -15.38 54110.82 88888.00 2020-07-25 23:06:23.625 207 12578.45 -15.38 54110.80 88888.00 2020-07-25 23:06:23.750 207 12578.48 -15.38 54110.78 88888.00 2020-07-25 23:06:23.875 207 12578.52 -15.38 54110.80 88888.00 2020-07-25 23:06:24.000 207 12578.52 -15.38 54110.80 88888.00 2020-07-25 23:06:24.125 207 12578.45 -15.35 54110.82 88888.00 2020-07-25 23:06:24.250 207 12578.45 -15.35 54110.85 88888.00 2020-07-25 23:06:24.375 207 12578.55 -15.35 54110.85 88888.00 2020-07-25 23:06:24.500 207 12578.52 -15.32 54110.82 88888.00 2020-07-25 23:06:24.625 207 12578.50 -15.32 54110.82 88888.00 2020-07-25 23:06:24.750 207 12578.50 -15.35 54110.82 88888.00 2020-07-25 23:06:24.875 207 12578.50 -15.35 54110.82 88888.00 2020-07-25 23:06:25.000 207 12578.48 -15.32 54110.82 88888.00 2020-07-25 23:06:25.125 207 12578.48 -15.30 54110.85 88888.00 2020-07-25 23:06:25.250 207 12578.52 -15.28 54110.82 88888.00 2020-07-25 23:06:25.375 207 12578.62 -15.28 54110.80 88888.00 2020-07-25 23:06:25.500 207 12578.60 -15.28 54110.82 88888.00 2020-07-25 23:06:25.625 207 12578.58 -15.28 54110.82 88888.00 2020-07-25 23:06:25.750 207 12578.62 -15.30 54110.85 88888.00 2020-07-25 23:06:25.875 207 12578.60 -15.30 54110.82 88888.00 2020-07-25 23:06:26.000 207 12578.62 -15.30 54110.78 88888.00 2020-07-25 23:06:26.125 207 12578.67 -15.28 54110.80 88888.00 2020-07-25 23:06:26.250 207 12578.60 -15.28 54110.80 88888.00 2020-07-25 23:06:26.375 207 12578.55 -15.30 54110.80 88888.00 2020-07-25 23:06:26.500 207 12578.55 -15.30 54110.82 88888.00 2020-07-25 23:06:26.625 207 12578.60 -15.28 54110.78 88888.00 2020-07-25 23:06:26.750 207 12578.62 -15.25 54110.80 88888.00 2020-07-25 23:06:26.875 207 12578.62 -15.22 54110.80 88888.00 2020-07-25 23:06:27.000 207 12578.62 -15.22 54110.80 88888.00 2020-07-25 23:06:27.125 207 12578.65 -15.22 54110.80 88888.00 2020-07-25 23:06:27.250 207 12578.67 -15.25 54110.82 88888.00 2020-07-25 23:06:27.375 207 12578.65 -15.28 54110.80 88888.00 2020-07-25 23:06:27.500 207 12578.67 -15.25 54110.80 88888.00 2020-07-25 23:06:27.625 207 12578.70 -15.22 54110.80 88888.00 2020-07-25 23:06:27.750 207 12578.70 -15.25 54110.80 88888.00 2020-07-25 23:06:27.875 207 12578.67 -15.25 54110.80 88888.00 2020-07-25 23:06:28.000 207 12578.73 -15.25 54110.80 88888.00 2020-07-25 23:06:28.125 207 12578.70 -15.22 54110.80 88888.00 2020-07-25 23:06:28.250 207 12578.70 -15.22 54110.85 88888.00 2020-07-25 23:06:28.375 207 12578.73 -15.22 54110.82 88888.00 2020-07-25 23:06:28.500 207 12578.73 -15.22 54110.80 88888.00 2020-07-25 23:06:28.625 207 12578.67 -15.18 54110.80 88888.00 2020-07-25 23:06:28.750 207 12578.65 -15.18 54110.80 88888.00 2020-07-25 23:06:28.875 207 12578.67 -15.18 54110.80 88888.00 2020-07-25 23:06:29.000 207 12578.60 -15.20 54110.78 88888.00 2020-07-25 23:06:29.125 207 12578.65 -15.22 54110.78 88888.00 2020-07-25 23:06:29.250 207 12578.65 -15.22 54110.80 88888.00 2020-07-25 23:06:29.375 207 12578.65 -15.22 54110.80 88888.00 2020-07-25 23:06:29.500 207 12578.62 -15.20 54110.80 88888.00 2020-07-25 23:06:29.625 207 12578.60 -15.20 54110.78 88888.00 2020-07-25 23:06:29.750 207 12578.62 -15.22 54110.82 88888.00 2020-07-25 23:06:29.875 207 12578.65 -15.20 54110.82 88888.00 2020-07-25 23:06:30.000 207 12578.62 -15.15 54110.78 88888.00 2020-07-25 23:06:30.125 207 12578.62 -15.12 54110.80 88888.00 2020-07-25 23:06:30.250 207 12578.67 -15.12 54110.85 88888.00 2020-07-25 23:06:30.375 207 12578.80 -15.07 54110.85 88888.00 2020-07-25 23:06:30.500 207 12578.77 -15.10 54110.88 88888.00 2020-07-25 23:06:30.625 207 12578.73 -15.12 54110.82 88888.00 2020-07-25 23:06:30.750 207 12578.65 -15.15 54110.82 88888.00 2020-07-25 23:06:30.875 207 12578.67 -15.12 54110.82 88888.00 2020-07-25 23:06:31.000 207 12578.73 -15.10 54110.82 88888.00 2020-07-25 23:06:31.125 207 12578.67 -15.07 54110.85 88888.00 2020-07-25 23:06:31.250 207 12578.70 -15.07 54110.82 88888.00 2020-07-25 23:06:31.375 207 12578.80 -15.07 54110.82 88888.00 2020-07-25 23:06:31.500 207 12578.80 -15.07 54110.80 88888.00 2020-07-25 23:06:31.625 207 12578.77 -15.10 54110.80 88888.00 2020-07-25 23:06:31.750 207 12578.80 -15.10 54110.80 88888.00 2020-07-25 23:06:31.875 207 12578.77 -15.12 54110.78 88888.00 2020-07-25 23:06:32.000 207 12578.73 -15.15 54110.80 88888.00 2020-07-25 23:06:32.125 207 12578.73 -15.12 54110.80 88888.00 2020-07-25 23:06:32.250 207 12578.80 -15.12 54110.80 88888.00 2020-07-25 23:06:32.375 207 12578.88 -15.12 54110.78 88888.00 2020-07-25 23:06:32.500 207 12578.85 -15.12 54110.78 88888.00 2020-07-25 23:06:32.625 207 12578.83 -15.12 54110.78 88888.00 2020-07-25 23:06:32.750 207 12578.83 -15.10 54110.80 88888.00 2020-07-25 23:06:32.875 207 12578.80 -15.12 54110.80 88888.00 2020-07-25 23:06:33.000 207 12578.77 -15.15 54110.78 88888.00 2020-07-25 23:06:33.125 207 12578.80 -15.15 54110.78 88888.00 2020-07-25 23:06:33.250 207 12578.88 -15.12 54110.78 88888.00 2020-07-25 23:06:33.375 207 12578.92 -15.12 54110.78 88888.00 2020-07-25 23:06:33.500 207 12578.90 -15.12 54110.78 88888.00 2020-07-25 23:06:33.625 207 12578.85 -15.12 54110.75 88888.00 2020-07-25 23:06:33.750 207 12578.85 -15.12 54110.72 88888.00 2020-07-25 23:06:33.875 207 12578.83 -15.12 54110.75 88888.00 2020-07-25 23:06:34.000 207 12578.88 -15.12 54110.78 88888.00 2020-07-25 23:06:34.125 207 12578.95 -15.12 54110.78 88888.00 2020-07-25 23:06:34.250 207 12578.92 -15.15 54110.78 88888.00 2020-07-25 23:06:34.375 207 12578.88 -15.15 54110.75 88888.00 2020-07-25 23:06:34.500 207 12578.85 -15.15 54110.75 88888.00 2020-07-25 23:06:34.625 207 12578.88 -15.20 54110.75 88888.00 2020-07-25 23:06:34.750 207 12578.95 -15.20 54110.78 88888.00 2020-07-25 23:06:34.875 207 12578.95 -15.20 54110.78 88888.00 2020-07-25 23:06:35.000 207 12578.95 -15.20 54110.75 88888.00 2020-07-25 23:06:35.125 207 12578.92 -15.20 54110.75 88888.00 2020-07-25 23:06:35.250 207 12578.92 -15.25 54110.75 88888.00 2020-07-25 23:06:35.375 207 12578.95 -15.22 54110.78 88888.00 2020-07-25 23:06:35.500 207 12578.95 -15.20 54110.78 88888.00 2020-07-25 23:06:35.625 207 12579.02 -15.20 54110.75 88888.00 2020-07-25 23:06:35.750 207 12579.00 -15.22 54110.72 88888.00 2020-07-25 23:06:35.875 207 12578.95 -15.25 54110.75 88888.00 2020-07-25 23:06:36.000 207 12578.98 -15.30 54110.75 88888.00 2020-07-25 23:06:36.125 207 12579.02 -15.28 54110.78 88888.00 2020-07-25 23:06:36.250 207 12579.10 -15.28 54110.82 88888.00 2020-07-25 23:06:36.375 207 12579.10 -15.28 54110.78 88888.00 2020-07-25 23:06:36.500 207 12579.02 -15.28 54110.75 88888.00 2020-07-25 23:06:36.625 207 12579.02 -15.30 54110.78 88888.00 2020-07-25 23:06:36.750 207 12579.05 -15.30 54110.80 88888.00 2020-07-25 23:06:36.875 207 12579.05 -15.32 54110.80 88888.00 2020-07-25 23:06:37.000 207 12579.02 -15.30 54110.78 88888.00 2020-07-25 23:06:37.125 207 12579.12 -15.32 54110.80 88888.00 2020-07-25 23:06:37.250 207 12579.12 -15.40 54110.78 88888.00 2020-07-25 23:06:37.375 207 12579.12 -15.38 54110.78 88888.00 2020-07-25 23:06:37.500 207 12579.20 -15.35 54110.80 88888.00 2020-07-25 23:06:37.625 207 12579.25 -15.35 54110.80 88888.00 2020-07-25 23:06:37.750 207 12579.23 -15.43 54110.80 88888.00 2020-07-25 23:06:37.875 207 12579.27 -15.47 54110.80 88888.00 2020-07-25 23:06:38.000 207 12579.25 -15.45 54110.75 88888.00 2020-07-25 23:06:38.125 207 12579.23 -15.45 54110.78 88888.00 2020-07-25 23:06:38.250 207 12579.17 -15.53 54110.82 88888.00 2020-07-25 23:06:38.375 207 12579.15 -15.50 54110.85 88888.00 2020-07-25 23:06:38.500 207 12579.17 -15.53 54110.82 88888.00 2020-07-25 23:06:38.625 207 12579.23 -15.57 54110.82 88888.00 2020-07-25 23:06:38.750 207 12579.25 -15.60 54110.82 88888.00 2020-07-25 23:06:38.875 207 12579.20 -15.62 54110.82 88888.00 2020-07-25 23:06:39.000 207 12579.20 -15.65 54110.82 88888.00 2020-07-25 23:06:39.125 207 12579.15 -15.68 54110.85 88888.00 2020-07-25 23:06:39.250 207 12579.10 -15.70 54110.85 88888.00 2020-07-25 23:06:39.375 207 12579.17 -15.68 54110.85 88888.00 2020-07-25 23:06:39.500 207 12579.20 -15.70 54110.82 88888.00 2020-07-25 23:06:39.625 207 12579.23 -15.72 54110.78 88888.00 2020-07-25 23:06:39.750 207 12579.17 -15.75 54110.80 88888.00 2020-07-25 23:06:39.875 207 12579.20 -15.75 54110.82 88888.00 2020-07-25 23:06:40.000 207 12579.20 -15.78 54110.82 88888.00 2020-07-25 23:06:40.125 207 12579.20 -15.80 54110.82 88888.00 2020-07-25 23:06:40.250 207 12579.17 -15.82 54110.78 88888.00 2020-07-25 23:06:40.375 207 12579.17 -15.82 54110.78 88888.00 2020-07-25 23:06:40.500 207 12579.23 -15.82 54110.82 88888.00 2020-07-25 23:06:40.625 207 12579.30 -15.85 54110.82 88888.00 2020-07-25 23:06:40.750 207 12579.33 -15.90 54110.80 88888.00 2020-07-25 23:06:40.875 207 12579.25 -15.93 54110.78 88888.00 2020-07-25 23:06:41.000 207 12579.25 -15.95 54110.78 88888.00 2020-07-25 23:06:41.125 207 12579.27 -15.93 54110.82 88888.00 2020-07-25 23:06:41.250 207 12579.27 -15.95 54110.82 88888.00 2020-07-25 23:06:41.375 207 12579.25 -15.97 54110.78 88888.00 2020-07-25 23:06:41.500 207 12579.25 -15.97 54110.75 88888.00 2020-07-25 23:06:41.625 207 12579.30 -15.97 54110.78 88888.00 2020-07-25 23:06:41.750 207 12579.25 -15.97 54110.78 88888.00 2020-07-25 23:06:41.875 207 12579.23 -15.97 54110.78 88888.00 2020-07-25 23:06:42.000 207 12579.20 -15.97 54110.75 88888.00 2020-07-25 23:06:42.125 207 12579.20 -16.00 54110.78 88888.00 2020-07-25 23:06:42.250 207 12579.17 -16.05 54110.78 88888.00 2020-07-25 23:06:42.375 207 12579.15 -16.02 54110.78 88888.00 2020-07-25 23:06:42.500 207 12579.23 -16.02 54110.80 88888.00 2020-07-25 23:06:42.625 207 12579.30 -16.00 54110.80 88888.00 2020-07-25 23:06:42.750 207 12579.33 -16.00 54110.85 88888.00 2020-07-25 23:06:42.875 207 12579.30 -16.02 54110.82 88888.00 2020-07-25 23:06:43.000 207 12579.23 -16.05 54110.82 88888.00 2020-07-25 23:06:43.125 207 12579.15 -16.05 54110.85 88888.00 2020-07-25 23:06:43.250 207 12579.12 -16.07 54110.88 88888.00 2020-07-25 23:06:43.375 207 12579.15 -16.05 54110.90 88888.00 2020-07-25 23:06:43.500 207 12579.17 -16.07 54110.88 88888.00 2020-07-25 23:06:43.625 207 12579.17 -16.07 54110.85 88888.00 2020-07-25 23:06:43.750 207 12579.17 -16.07 54110.85 88888.00 2020-07-25 23:06:43.875 207 12579.15 -16.07 54110.85 88888.00 2020-07-25 23:06:44.000 207 12579.15 -16.07 54110.85 88888.00 2020-07-25 23:06:44.125 207 12579.17 -16.10 54110.85 88888.00 2020-07-25 23:06:44.250 207 12579.20 -16.15 54110.85 88888.00 2020-07-25 23:06:44.375 207 12579.25 -16.15 54110.85 88888.00 2020-07-25 23:06:44.500 207 12579.30 -16.12 54110.82 88888.00 2020-07-25 23:06:44.625 207 12579.27 -16.12 54110.82 88888.00 2020-07-25 23:06:44.750 207 12579.23 -16.15 54110.80 88888.00 2020-07-25 23:06:44.875 207 12579.23 -16.18 54110.80 88888.00 2020-07-25 23:06:45.000 207 12579.23 -16.12 54110.80 88888.00 2020-07-25 23:06:45.125 207 12579.23 -16.12 54110.82 88888.00 2020-07-25 23:06:45.250 207 12579.17 -16.15 54110.82 88888.00 2020-07-25 23:06:45.375 207 12579.20 -16.18 54110.82 88888.00 2020-07-25 23:06:45.500 207 12579.23 -16.12 54110.82 88888.00 2020-07-25 23:06:45.625 207 12579.23 -16.12 54110.82 88888.00 2020-07-25 23:06:45.750 207 12579.23 -16.15 54110.82 88888.00 2020-07-25 23:06:45.875 207 12579.23 -16.15 54110.80 88888.00 2020-07-25 23:06:46.000 207 12579.20 -16.15 54110.80 88888.00 2020-07-25 23:06:46.125 207 12579.20 -16.15 54110.82 88888.00 2020-07-25 23:06:46.250 207 12579.20 -16.12 54110.82 88888.00 2020-07-25 23:06:46.375 207 12579.27 -16.12 54110.82 88888.00 2020-07-25 23:06:46.500 207 12579.33 -16.10 54110.82 88888.00 2020-07-25 23:06:46.625 207 12579.27 -16.15 54110.82 88888.00 2020-07-25 23:06:46.750 207 12579.30 -16.15 54110.82 88888.00 2020-07-25 23:06:46.875 207 12579.35 -16.15 54110.82 88888.00 2020-07-25 23:06:47.000 207 12579.33 -16.12 54110.78 88888.00 2020-07-25 23:06:47.125 207 12579.40 -16.10 54110.82 88888.00 2020-07-25 23:06:47.250 207 12579.40 -16.12 54110.82 88888.00 2020-07-25 23:06:47.375 207 12579.40 -16.12 54110.82 88888.00 2020-07-25 23:06:47.500 207 12579.38 -16.12 54110.82 88888.00 2020-07-25 23:06:47.625 207 12579.42 -16.12 54110.85 88888.00 2020-07-25 23:06:47.750 207 12579.48 -16.10 54110.85 88888.00 2020-07-25 23:06:47.875 207 12579.45 -16.10 54110.85 88888.00 2020-07-25 23:06:48.000 207 12579.45 -16.10 54110.85 88888.00 2020-07-25 23:06:48.125 207 12579.48 -16.10 54110.82 88888.00 2020-07-25 23:06:48.250 207 12579.50 -16.12 54110.88 88888.00 2020-07-25 23:06:48.375 207 12579.52 -16.10 54110.85 88888.00 2020-07-25 23:06:48.500 207 12579.48 -16.07 54110.85 88888.00 2020-07-25 23:06:48.625 207 12579.48 -16.10 54110.85 88888.00 2020-07-25 23:06:48.750 207 12579.48 -16.05 54110.85 88888.00 2020-07-25 23:06:48.875 207 12579.48 -16.05 54110.88 88888.00 2020-07-25 23:06:49.000 207 12579.52 -16.05 54110.88 88888.00 2020-07-25 23:06:49.125 207 12579.52 -16.02 54110.88 88888.00 2020-07-25 23:06:49.250 207 12579.50 -16.02 54110.85 88888.00 2020-07-25 23:06:49.375 207 12579.60 -16.00 54110.82 88888.00 2020-07-25 23:06:49.500 207 12579.60 -16.00 54110.82 88888.00 2020-07-25 23:06:49.625 207 12579.55 -16.00 54110.82 88888.00 2020-07-25 23:06:49.750 207 12579.48 -16.02 54110.82 88888.00 2020-07-25 23:06:49.875 207 12579.50 -16.02 54110.82 88888.00 2020-07-25 23:06:50.000 207 12579.50 -16.00 54110.85 88888.00 2020-07-25 23:06:50.125 207 12579.58 -16.00 54110.82 88888.00 2020-07-25 23:06:50.250 207 12579.65 -16.02 54110.85 88888.00 2020-07-25 23:06:50.375 207 12579.65 -16.00 54110.85 88888.00 2020-07-25 23:06:50.500 207 12579.62 -15.97 54110.82 88888.00 2020-07-25 23:06:50.625 207 12579.65 -15.97 54110.88 88888.00 2020-07-25 23:06:50.750 207 12579.62 -16.00 54110.82 88888.00 2020-07-25 23:06:50.875 207 12579.65 -16.00 54110.85 88888.00 2020-07-25 23:06:51.000 207 12579.67 -16.00 54110.80 88888.00 2020-07-25 23:06:51.125 207 12579.67 -16.00 54110.80 88888.00 2020-07-25 23:06:51.250 207 12579.65 -16.00 54110.80 88888.00 2020-07-25 23:06:51.375 207 12579.65 -16.00 54110.80 88888.00 2020-07-25 23:06:51.500 207 12579.73 -15.97 54110.80 88888.00 2020-07-25 23:06:51.625 207 12579.77 -15.97 54110.80 88888.00 2020-07-25 23:06:51.750 207 12579.77 -16.00 54110.80 88888.00 2020-07-25 23:06:51.875 207 12579.77 -15.97 54110.80 88888.00 2020-07-25 23:06:52.000 207 12579.80 -15.97 54110.80 88888.00 2020-07-25 23:06:52.125 207 12579.85 -15.95 54110.82 88888.00 2020-07-25 23:06:52.250 207 12579.85 -15.97 54110.82 88888.00 2020-07-25 23:06:52.375 207 12579.88 -15.97 54110.80 88888.00 2020-07-25 23:06:52.500 207 12579.90 -15.97 54110.80 88888.00 2020-07-25 23:06:52.625 207 12579.95 -16.00 54110.78 88888.00 2020-07-25 23:06:52.750 207 12580.00 -16.00 54110.80 88888.00 2020-07-25 23:06:52.875 207 12580.05 -15.97 54110.82 88888.00 2020-07-25 23:06:53.000 207 12579.98 -16.00 54110.80 88888.00 2020-07-25 23:06:53.125 207 12579.92 -16.00 54110.78 88888.00 2020-07-25 23:06:53.250 207 12579.88 -16.00 54110.75 88888.00 2020-07-25 23:06:53.375 207 12579.98 -15.95 54110.75 88888.00 2020-07-25 23:06:53.500 207 12580.02 -15.97 54110.70 88888.00 2020-07-25 23:06:53.625 207 12579.98 -16.00 54110.72 88888.00 2020-07-25 23:06:53.750 207 12579.95 -16.00 54110.72 88888.00 2020-07-25 23:06:53.875 207 12579.98 -16.00 54110.72 88888.00 2020-07-25 23:06:54.000 207 12580.00 -16.00 54110.75 88888.00 2020-07-25 23:06:54.125 207 12579.98 -15.97 54110.78 88888.00 2020-07-25 23:06:54.250 207 12579.95 -16.00 54110.80 88888.00 2020-07-25 23:06:54.375 207 12579.98 -15.95 54110.80 88888.00 2020-07-25 23:06:54.500 207 12579.95 -15.93 54110.78 88888.00 2020-07-25 23:06:54.625 207 12580.00 -15.93 54110.75 88888.00 2020-07-25 23:06:54.750 207 12580.02 -15.93 54110.75 88888.00 2020-07-25 23:06:54.875 207 12580.10 -15.95 54110.78 88888.00 2020-07-25 23:06:55.000 207 12580.12 -15.93 54110.78 88888.00 2020-07-25 23:06:55.125 207 12580.08 -15.93 54110.80 88888.00 2020-07-25 23:06:55.250 207 12580.05 -15.97 54110.82 88888.00 2020-07-25 23:06:55.375 207 12580.12 -15.95 54110.82 88888.00 2020-07-25 23:06:55.500 207 12580.15 -15.95 54110.85 88888.00 2020-07-25 23:06:55.625 207 12580.17 -15.93 54110.82 88888.00 2020-07-25 23:06:55.750 207 12580.23 -15.95 54110.78 88888.00 2020-07-25 23:06:55.875 207 12580.23 -15.95 54110.80 88888.00 2020-07-25 23:06:56.000 207 12580.20 -15.93 54110.80 88888.00 2020-07-25 23:06:56.125 207 12580.12 -15.90 54110.78 88888.00 2020-07-25 23:06:56.250 207 12580.08 -15.95 54110.78 88888.00 2020-07-25 23:06:56.375 207 12580.10 -15.93 54110.78 88888.00 2020-07-25 23:06:56.500 207 12580.10 -15.90 54110.78 88888.00 2020-07-25 23:06:56.625 207 12580.12 -15.90 54110.75 88888.00 2020-07-25 23:06:56.750 207 12580.17 -15.88 54110.78 88888.00 2020-07-25 23:06:56.875 207 12580.15 -15.93 54110.78 88888.00 2020-07-25 23:06:57.000 207 12580.20 -15.93 54110.75 88888.00 2020-07-25 23:06:57.125 207 12580.23 -15.90 54110.75 88888.00 2020-07-25 23:06:57.250 207 12580.25 -15.95 54110.78 88888.00 2020-07-25 23:06:57.375 207 12580.27 -15.90 54110.78 88888.00 2020-07-25 23:06:57.500 207 12580.17 -15.90 54110.75 88888.00 2020-07-25 23:06:57.625 207 12580.15 -15.90 54110.72 88888.00 2020-07-25 23:06:57.750 207 12580.02 -15.93 54110.75 88888.00 2020-07-25 23:06:57.875 207 12580.02 -15.90 54110.75 88888.00 2020-07-25 23:06:58.000 207 12580.10 -15.88 54110.75 88888.00 2020-07-25 23:06:58.125 207 12580.17 -15.85 54110.75 88888.00 2020-07-25 23:06:58.250 207 12580.17 -15.88 54110.75 88888.00 2020-07-25 23:06:58.375 207 12580.23 -15.88 54110.72 88888.00 2020-07-25 23:06:58.500 207 12580.17 -15.85 54110.72 88888.00 2020-07-25 23:06:58.625 207 12580.17 -15.88 54110.75 88888.00 2020-07-25 23:06:58.750 207 12580.23 -15.88 54110.75 88888.00 2020-07-25 23:06:58.875 207 12580.27 -15.88 54110.75 88888.00 2020-07-25 23:06:59.000 207 12580.30 -15.85 54110.70 88888.00 2020-07-25 23:06:59.125 207 12580.25 -15.88 54110.70 88888.00 2020-07-25 23:06:59.250 207 12580.20 -15.90 54110.75 88888.00 2020-07-25 23:06:59.375 207 12580.25 -15.90 54110.72 88888.00 2020-07-25 23:06:59.500 207 12580.25 -15.85 54110.72 88888.00 2020-07-25 23:06:59.625 207 12580.20 -15.85 54110.78 88888.00 2020-07-25 23:06:59.750 207 12580.23 -15.85 54110.78 88888.00 2020-07-25 23:06:59.875 207 12580.30 -15.85 54110.78 88888.00 2020-07-25 23:07:00.000 207 12580.33 -15.80 54110.75 88888.00 2020-07-25 23:07:00.125 207 12580.30 -15.80 54110.78 88888.00 2020-07-25 23:07:00.250 207 12580.25 -15.82 54110.78 88888.00 2020-07-25 23:07:00.375 207 12580.25 -15.82 54110.78 88888.00 2020-07-25 23:07:00.500 207 12580.20 -15.80 54110.80 88888.00 2020-07-25 23:07:00.625 207 12580.10 -15.78 54110.78 88888.00 2020-07-25 23:07:00.750 207 12580.10 -15.78 54110.80 88888.00 2020-07-25 23:07:00.875 207 12580.10 -15.75 54110.80 88888.00 2020-07-25 23:07:01.000 207 12580.02 -15.78 54110.78 88888.00 2020-07-25 23:07:01.125 207 12580.05 -15.78 54110.75 88888.00 2020-07-25 23:07:01.250 207 12580.15 -15.72 54110.78 88888.00 2020-07-25 23:07:01.375 207 12580.23 -15.72 54110.80 88888.00 2020-07-25 23:07:01.500 207 12580.23 -15.70 54110.80 88888.00 2020-07-25 23:07:01.625 207 12580.15 -15.70 54110.78 88888.00 2020-07-25 23:07:01.750 207 12580.12 -15.72 54110.78 88888.00 2020-07-25 23:07:01.875 207 12580.17 -15.70 54110.80 88888.00 2020-07-25 23:07:02.000 207 12580.23 -15.70 54110.82 88888.00 2020-07-25 23:07:02.125 207 12580.17 -15.72 54110.82 88888.00 2020-07-25 23:07:02.250 207 12580.17 -15.75 54110.82 88888.00 2020-07-25 23:07:02.375 207 12580.23 -15.72 54110.80 88888.00 2020-07-25 23:07:02.500 207 12580.27 -15.70 54110.82 88888.00 2020-07-25 23:07:02.625 207 12580.30 -15.72 54110.82 88888.00 2020-07-25 23:07:02.750 207 12580.30 -15.72 54110.82 88888.00 2020-07-25 23:07:02.875 207 12580.25 -15.72 54110.82 88888.00 2020-07-25 23:07:03.000 207 12580.20 -15.72 54110.82 88888.00 2020-07-25 23:07:03.125 207 12580.17 -15.70 54110.82 88888.00 2020-07-25 23:07:03.250 207 12580.15 -15.72 54110.82 88888.00 2020-07-25 23:07:03.375 207 12580.15 -15.70 54110.80 88888.00 2020-07-25 23:07:03.500 207 12580.10 -15.70 54110.85 88888.00 2020-07-25 23:07:03.625 207 12580.15 -15.68 54110.85 88888.00 2020-07-25 23:07:03.750 207 12580.10 -15.68 54110.80 88888.00 2020-07-25 23:07:03.875 207 12580.10 -15.65 54110.80 88888.00 2020-07-25 23:07:04.000 207 12580.12 -15.68 54110.80 88888.00 2020-07-25 23:07:04.125 207 12580.00 -15.70 54110.85 88888.00 2020-07-25 23:07:04.250 207 12579.98 -15.68 54110.85 88888.00 2020-07-25 23:07:04.375 207 12580.10 -15.65 54110.85 88888.00 2020-07-25 23:07:04.500 207 12580.17 -15.62 54110.82 88888.00 2020-07-25 23:07:04.625 207 12580.20 -15.68 54110.80 88888.00 2020-07-25 23:07:04.750 207 12580.17 -15.70 54110.80 88888.00 2020-07-25 23:07:04.875 207 12580.17 -15.70 54110.82 88888.00 2020-07-25 23:07:05.000 207 12580.17 -15.70 54110.82 88888.00 2020-07-25 23:07:05.125 207 12580.20 -15.70 54110.85 88888.00 2020-07-25 23:07:05.250 207 12580.20 -15.68 54110.82 88888.00 2020-07-25 23:07:05.375 207 12580.25 -15.70 54110.80 88888.00 2020-07-25 23:07:05.500 207 12580.17 -15.72 54110.80 88888.00 2020-07-25 23:07:05.625 207 12580.17 -15.70 54110.80 88888.00 2020-07-25 23:07:05.750 207 12580.12 -15.70 54110.80 88888.00 2020-07-25 23:07:05.875 207 12580.08 -15.72 54110.80 88888.00 2020-07-25 23:07:06.000 207 12580.08 -15.70 54110.80 88888.00 2020-07-25 23:07:06.125 207 12580.15 -15.72 54110.85 88888.00 2020-07-25 23:07:06.250 207 12580.12 -15.72 54110.85 88888.00 2020-07-25 23:07:06.375 207 12580.20 -15.70 54110.85 88888.00 2020-07-25 23:07:06.500 207 12580.23 -15.68 54110.82 88888.00 2020-07-25 23:07:06.625 207 12580.25 -15.70 54110.80 88888.00 2020-07-25 23:07:06.750 207 12580.30 -15.68 54110.82 88888.00 2020-07-25 23:07:06.875 207 12580.33 -15.70 54110.88 88888.00 2020-07-25 23:07:07.000 207 12580.27 -15.70 54110.88 88888.00 2020-07-25 23:07:07.125 207 12580.25 -15.72 54110.88 88888.00 2020-07-25 23:07:07.250 207 12580.23 -15.72 54110.88 88888.00 2020-07-25 23:07:07.375 207 12580.27 -15.72 54110.85 88888.00 2020-07-25 23:07:07.500 207 12580.15 -15.72 54110.85 88888.00 2020-07-25 23:07:07.625 207 12580.15 -15.75 54110.80 88888.00 2020-07-25 23:07:07.750 207 12580.20 -15.80 54110.85 88888.00 2020-07-25 23:07:07.875 207 12580.30 -15.78 54110.88 88888.00 2020-07-25 23:07:08.000 207 12580.35 -15.72 54110.85 88888.00 2020-07-25 23:07:08.125 207 12580.35 -15.75 54110.90 88888.00 2020-07-25 23:07:08.250 207 12580.33 -15.80 54110.88 88888.00 2020-07-25 23:07:08.375 207 12580.42 -15.78 54110.88 88888.00 2020-07-25 23:07:08.500 207 12580.38 -15.78 54110.85 88888.00 2020-07-25 23:07:08.625 207 12580.35 -15.80 54110.85 88888.00 2020-07-25 23:07:08.750 207 12580.40 -15.82 54110.88 88888.00 2020-07-25 23:07:08.875 207 12580.48 -15.80 54110.93 88888.00 2020-07-25 23:07:09.000 207 12580.52 -15.80 54110.88 88888.00 2020-07-25 23:07:09.125 207 12580.42 -15.82 54110.88 88888.00 2020-07-25 23:07:09.250 207 12580.38 -15.82 54110.90 88888.00 2020-07-25 23:07:09.375 207 12580.42 -15.80 54110.90 88888.00 2020-07-25 23:07:09.500 207 12580.45 -15.80 54110.90 88888.00 2020-07-25 23:07:09.625 207 12580.42 -15.82 54110.90 88888.00 2020-07-25 23:07:09.750 207 12580.35 -15.80 54110.88 88888.00 2020-07-25 23:07:09.875 207 12580.35 -15.80 54110.93 88888.00 2020-07-25 23:07:10.000 207 12580.38 -15.82 54110.88 88888.00 2020-07-25 23:07:10.125 207 12580.40 -15.80 54110.90 88888.00 2020-07-25 23:07:10.250 207 12580.35 -15.80 54110.93 88888.00 2020-07-25 23:07:10.375 207 12580.40 -15.82 54110.88 88888.00 2020-07-25 23:07:10.500 207 12580.40 -15.85 54110.88 88888.00 2020-07-25 23:07:10.625 207 12580.35 -15.88 54110.88 88888.00 2020-07-25 23:07:10.750 207 12580.30 -15.90 54110.90 88888.00 2020-07-25 23:07:10.875 207 12580.33 -15.88 54110.90 88888.00 2020-07-25 23:07:11.000 207 12580.33 -15.88 54110.90 88888.00 2020-07-25 23:07:11.125 207 12580.35 -15.88 54110.93 88888.00 2020-07-25 23:07:11.250 207 12580.33 -15.93 54110.93 88888.00 2020-07-25 23:07:11.375 207 12580.38 -15.93 54110.90 88888.00 2020-07-25 23:07:11.500 207 12580.42 -15.90 54110.93 88888.00 2020-07-25 23:07:11.625 207 12580.40 -15.90 54110.93 88888.00 2020-07-25 23:07:11.750 207 12580.35 -15.93 54110.95 88888.00 2020-07-25 23:07:11.875 207 12580.38 -15.95 54110.95 88888.00 2020-07-25 23:07:12.000 207 12580.38 -15.93 54110.95 88888.00 2020-07-25 23:07:12.125 207 12580.45 -15.93 54110.95 88888.00 2020-07-25 23:07:12.250 207 12580.48 -15.93 54110.97 88888.00 2020-07-25 23:07:12.375 207 12580.55 -15.90 54110.97 88888.00 2020-07-25 23:07:12.500 207 12580.50 -15.88 54110.95 88888.00 2020-07-25 23:07:12.625 207 12580.38 -15.93 54110.93 88888.00 2020-07-25 23:07:12.750 207 12580.40 -15.93 54110.97 88888.00 2020-07-25 23:07:12.875 207 12580.45 -15.88 54111.00 88888.00 2020-07-25 23:07:13.000 207 12580.42 -15.93 54111.00 88888.00 2020-07-25 23:07:13.125 207 12580.45 -15.93 54110.95 88888.00 2020-07-25 23:07:13.250 207 12580.45 -15.93 54110.97 88888.00 2020-07-25 23:07:13.375 207 12580.45 -15.93 54111.00 88888.00 2020-07-25 23:07:13.500 207 12580.40 -15.93 54111.00 88888.00 2020-07-25 23:07:13.625 207 12580.45 -15.93 54110.97 88888.00 2020-07-25 23:07:13.750 207 12580.42 -15.93 54110.97 88888.00 2020-07-25 23:07:13.875 207 12580.48 -15.93 54110.97 88888.00 2020-07-25 23:07:14.000 207 12580.52 -15.95 54110.97 88888.00 2020-07-25 23:07:14.125 207 12580.55 -15.97 54111.00 88888.00 2020-07-25 23:07:14.250 207 12580.48 -15.97 54111.03 88888.00 2020-07-25 23:07:14.375 207 12580.48 -15.93 54111.00 88888.00 2020-07-25 23:07:14.500 207 12580.42 -15.93 54110.97 88888.00 2020-07-25 23:07:14.625 207 12580.48 -15.95 54111.00 88888.00 2020-07-25 23:07:14.750 207 12580.40 -15.97 54111.00 88888.00 2020-07-25 23:07:14.875 207 12580.40 -15.97 54111.03 88888.00 2020-07-25 23:07:15.000 207 12580.45 -15.97 54111.00 88888.00 2020-07-25 23:07:15.125 207 12580.38 -16.00 54110.97 88888.00 2020-07-25 23:07:15.250 207 12580.25 -16.00 54111.00 88888.00 2020-07-25 23:07:15.375 207 12580.35 -15.97 54111.03 88888.00 2020-07-25 23:07:15.500 207 12580.42 -15.97 54111.03 88888.00 2020-07-25 23:07:15.625 207 12580.35 -15.95 54111.05 88888.00 2020-07-25 23:07:15.750 207 12580.25 -15.97 54111.05 88888.00 2020-07-25 23:07:15.875 207 12580.30 -15.97 54111.07 88888.00 2020-07-25 23:07:16.000 207 12580.38 -15.97 54111.05 88888.00 2020-07-25 23:07:16.125 207 12580.38 -15.97 54111.03 88888.00 2020-07-25 23:07:16.250 207 12580.33 -16.02 54111.03 88888.00 2020-07-25 23:07:16.375 207 12580.38 -16.02 54111.03 88888.00 2020-07-25 23:07:16.500 207 12580.38 -16.00 54111.05 88888.00 2020-07-25 23:07:16.625 207 12580.40 -16.02 54111.05 88888.00 2020-07-25 23:07:16.750 207 12580.38 -16.02 54111.03 88888.00 2020-07-25 23:07:16.875 207 12580.33 -16.02 54111.00 88888.00 2020-07-25 23:07:17.000 207 12580.27 -16.05 54110.95 88888.00 2020-07-25 23:07:17.125 207 12580.30 -16.02 54111.00 88888.00 2020-07-25 23:07:17.250 207 12580.33 -16.02 54111.07 88888.00 2020-07-25 23:07:17.375 207 12580.30 -16.00 54111.05 88888.00 2020-07-25 23:07:17.500 207 12580.38 -16.02 54111.05 88888.00 2020-07-25 23:07:17.625 207 12580.38 -16.02 54111.00 88888.00 2020-07-25 23:07:17.750 207 12580.33 -16.02 54111.03 88888.00 2020-07-25 23:07:17.875 207 12580.30 -16.05 54111.03 88888.00 2020-07-25 23:07:18.000 207 12580.33 -16.07 54111.03 88888.00 2020-07-25 23:07:18.125 207 12580.27 -16.05 54111.07 88888.00 2020-07-25 23:07:18.250 207 12580.30 -16.05 54111.07 88888.00 2020-07-25 23:07:18.375 207 12580.40 -16.02 54111.07 88888.00 2020-07-25 23:07:18.500 207 12580.33 -16.05 54111.05 88888.00 2020-07-25 23:07:18.625 207 12580.27 -16.07 54111.07 88888.00 2020-07-25 23:07:18.750 207 12580.33 -16.07 54111.10 88888.00 2020-07-25 23:07:18.875 207 12580.33 -16.07 54111.10 88888.00 2020-07-25 23:07:19.000 207 12580.33 -16.05 54111.07 88888.00 2020-07-25 23:07:19.125 207 12580.33 -16.05 54111.10 88888.00 2020-07-25 23:07:19.250 207 12580.35 -16.10 54111.10 88888.00 2020-07-25 23:07:19.375 207 12580.33 -16.10 54111.10 88888.00 2020-07-25 23:07:19.500 207 12580.30 -16.07 54111.10 88888.00 2020-07-25 23:07:19.625 207 12580.35 -16.10 54111.10 88888.00 2020-07-25 23:07:19.750 207 12580.38 -16.10 54111.12 88888.00 2020-07-25 23:07:19.875 207 12580.33 -16.07 54111.12 88888.00 2020-07-25 23:07:20.000 207 12580.38 -16.07 54111.10 88888.00 2020-07-25 23:07:20.125 207 12580.42 -16.10 54111.12 88888.00 2020-07-25 23:07:20.250 207 12580.35 -16.12 54111.12 88888.00 2020-07-25 23:07:20.375 207 12580.33 -16.12 54111.12 88888.00 2020-07-25 23:07:20.500 207 12580.27 -16.10 54111.15 88888.00 2020-07-25 23:07:20.625 207 12580.23 -16.12 54111.12 88888.00 2020-07-25 23:07:20.750 207 12580.25 -16.12 54111.10 88888.00 2020-07-25 23:07:20.875 207 12580.27 -16.12 54111.10 88888.00 2020-07-25 23:07:21.000 207 12580.25 -16.12 54111.12 88888.00 2020-07-25 23:07:21.125 207 12580.23 -16.10 54111.15 88888.00 2020-07-25 23:07:21.250 207 12580.20 -16.10 54111.15 88888.00 2020-07-25 23:07:21.375 207 12580.25 -16.07 54111.15 88888.00 2020-07-25 23:07:21.500 207 12580.20 -16.10 54111.10 88888.00 2020-07-25 23:07:21.625 207 12580.20 -16.10 54111.12 88888.00 2020-07-25 23:07:21.750 207 12580.23 -16.07 54111.12 88888.00 2020-07-25 23:07:21.875 207 12580.25 -16.10 54111.12 88888.00 2020-07-25 23:07:22.000 207 12580.27 -16.12 54111.12 88888.00 2020-07-25 23:07:22.125 207 12580.25 -16.12 54111.15 88888.00 2020-07-25 23:07:22.250 207 12580.20 -16.07 54111.18 88888.00 2020-07-25 23:07:22.375 207 12580.23 -16.12 54111.18 88888.00 2020-07-25 23:07:22.500 207 12580.27 -16.15 54111.15 88888.00 2020-07-25 23:07:22.625 207 12580.27 -16.18 54111.15 88888.00 2020-07-25 23:07:22.750 207 12580.20 -16.15 54111.18 88888.00 2020-07-25 23:07:22.875 207 12580.20 -16.15 54111.15 88888.00 2020-07-25 23:07:23.000 207 12580.23 -16.18 54111.12 88888.00 2020-07-25 23:07:23.125 207 12580.15 -16.20 54111.15 88888.00 2020-07-25 23:07:23.250 207 12580.10 -16.20 54111.18 88888.00 2020-07-25 23:07:23.375 207 12580.15 -16.18 54111.15 88888.00 2020-07-25 23:07:23.500 207 12580.17 -16.20 54111.12 88888.00 2020-07-25 23:07:23.625 207 12580.12 -16.23 54111.12 88888.00 2020-07-25 23:07:23.750 207 12580.08 -16.23 54111.12 88888.00 2020-07-25 23:07:23.875 207 12580.12 -16.20 54111.12 88888.00 2020-07-25 23:07:24.000 207 12580.17 -16.20 54111.12 88888.00 2020-07-25 23:07:24.125 207 12580.20 -16.20 54111.12 88888.00 2020-07-25 23:07:24.250 207 12580.20 -16.23 54111.15 88888.00 2020-07-25 23:07:24.375 207 12580.20 -16.20 54111.15 88888.00 2020-07-25 23:07:24.500 207 12580.20 -16.18 54111.15 88888.00 2020-07-25 23:07:24.625 207 12580.17 -16.15 54111.18 88888.00 2020-07-25 23:07:24.750 207 12580.17 -16.15 54111.18 88888.00 2020-07-25 23:07:24.875 207 12580.12 -16.20 54111.18 88888.00 2020-07-25 23:07:25.000 207 12580.05 -16.18 54111.20 88888.00 2020-07-25 23:07:25.125 207 12580.08 -16.20 54111.20 88888.00 2020-07-25 23:07:25.250 207 12580.08 -16.23 54111.20 88888.00 2020-07-25 23:07:25.375 207 12580.12 -16.15 54111.22 88888.00 2020-07-25 23:07:25.500 207 12580.17 -16.12 54111.20 88888.00 2020-07-25 23:07:25.625 207 12580.20 -16.18 54111.15 88888.00 2020-07-25 23:07:25.750 207 12580.12 -16.20 54111.15 88888.00 2020-07-25 23:07:25.875 207 12580.05 -16.23 54111.20 88888.00 2020-07-25 23:07:26.000 207 12580.00 -16.20 54111.20 88888.00 2020-07-25 23:07:26.125 207 12580.05 -16.18 54111.22 88888.00 2020-07-25 23:07:26.250 207 12580.05 -16.18 54111.22 88888.00 2020-07-25 23:07:26.375 207 12580.08 -16.18 54111.20 88888.00 2020-07-25 23:07:26.500 207 12580.05 -16.20 54111.20 88888.00 2020-07-25 23:07:26.625 207 12580.05 -16.18 54111.20 88888.00 2020-07-25 23:07:26.750 207 12580.05 -16.18 54111.20 88888.00 2020-07-25 23:07:26.875 207 12580.02 -16.15 54111.20 88888.00 2020-07-25 23:07:27.000 207 12580.08 -16.18 54111.20 88888.00 2020-07-25 23:07:27.125 207 12580.10 -16.23 54111.22 88888.00 2020-07-25 23:07:27.250 207 12580.05 -16.23 54111.25 88888.00 2020-07-25 23:07:27.375 207 12580.12 -16.20 54111.22 88888.00 2020-07-25 23:07:27.500 207 12580.10 -16.23 54111.22 88888.00 2020-07-25 23:07:27.625 207 12580.10 -16.23 54111.22 88888.00 2020-07-25 23:07:27.750 207 12580.10 -16.20 54111.25 88888.00 2020-07-25 23:07:27.875 207 12580.10 -16.20 54111.25 88888.00 2020-07-25 23:07:28.000 207 12580.10 -16.20 54111.22 88888.00 2020-07-25 23:07:28.125 207 12580.10 -16.23 54111.22 88888.00 2020-07-25 23:07:28.250 207 12580.17 -16.25 54111.22 88888.00 2020-07-25 23:07:28.375 207 12580.17 -16.25 54111.20 88888.00 2020-07-25 23:07:28.500 207 12580.10 -16.25 54111.20 88888.00 2020-07-25 23:07:28.625 207 12580.10 -16.27 54111.20 88888.00 2020-07-25 23:07:28.750 207 12580.05 -16.27 54111.22 88888.00 2020-07-25 23:07:28.875 207 12579.98 -16.30 54111.20 88888.00 2020-07-25 23:07:29.000 207 12580.02 -16.27 54111.20 88888.00 2020-07-25 23:07:29.125 207 12580.12 -16.25 54111.20 88888.00 2020-07-25 23:07:29.250 207 12580.12 -16.25 54111.22 88888.00 2020-07-25 23:07:29.375 207 12580.15 -16.23 54111.22 88888.00 2020-07-25 23:07:29.500 207 12580.10 -16.23 54111.20 88888.00 2020-07-25 23:07:29.625 207 12580.05 -16.23 54111.20 88888.00 2020-07-25 23:07:29.750 207 12579.98 -16.25 54111.20 88888.00 2020-07-25 23:07:29.875 207 12579.95 -16.27 54111.20 88888.00 2020-07-25 23:07:30.000 207 12579.98 -16.25 54111.18 88888.00 2020-07-25 23:07:30.125 207 12580.02 -16.27 54111.25 88888.00 2020-07-25 23:07:30.250 207 12580.00 -16.30 54111.25 88888.00 2020-07-25 23:07:30.375 207 12580.05 -16.25 54111.28 88888.00 2020-07-25 23:07:30.500 207 12580.02 -16.23 54111.28 88888.00 2020-07-25 23:07:30.625 207 12580.00 -16.25 54111.25 88888.00 2020-07-25 23:07:30.750 207 12579.98 -16.25 54111.25 88888.00 2020-07-25 23:07:30.875 207 12580.05 -16.25 54111.25 88888.00 2020-07-25 23:07:31.000 207 12579.98 -16.23 54111.28 88888.00 2020-07-25 23:07:31.125 207 12579.95 -16.25 54111.28 88888.00 2020-07-25 23:07:31.250 207 12579.98 -16.27 54111.30 88888.00 2020-07-25 23:07:31.375 207 12579.95 -16.25 54111.28 88888.00 2020-07-25 23:07:31.500 207 12579.90 -16.27 54111.25 88888.00 2020-07-25 23:07:31.625 207 12579.95 -16.27 54111.28 88888.00 2020-07-25 23:07:31.750 207 12580.00 -16.25 54111.30 88888.00 2020-07-25 23:07:31.875 207 12579.95 -16.23 54111.32 88888.00 2020-07-25 23:07:32.000 207 12579.92 -16.20 54111.32 88888.00 2020-07-25 23:07:32.125 207 12579.95 -16.25 54111.30 88888.00 2020-07-25 23:07:32.250 207 12579.98 -16.32 54111.30 88888.00 2020-07-25 23:07:32.375 207 12580.10 -16.27 54111.30 88888.00 2020-07-25 23:07:32.500 207 12580.10 -16.30 54111.28 88888.00 2020-07-25 23:07:32.625 207 12580.00 -16.27 54111.25 88888.00 2020-07-25 23:07:32.750 207 12579.92 -16.27 54111.25 88888.00 2020-07-25 23:07:32.875 207 12579.92 -16.27 54111.28 88888.00 2020-07-25 23:07:33.000 207 12579.92 -16.30 54111.28 88888.00 2020-07-25 23:07:33.125 207 12579.95 -16.27 54111.28 88888.00 2020-07-25 23:07:33.250 207 12579.95 -16.27 54111.28 88888.00 2020-07-25 23:07:33.375 207 12579.98 -16.27 54111.30 88888.00 2020-07-25 23:07:33.500 207 12579.98 -16.27 54111.30 88888.00 2020-07-25 23:07:33.625 207 12579.98 -16.25 54111.28 88888.00 2020-07-25 23:07:33.750 207 12579.95 -16.25 54111.30 88888.00 2020-07-25 23:07:33.875 207 12579.88 -16.27 54111.28 88888.00 2020-07-25 23:07:34.000 207 12579.90 -16.30 54111.28 88888.00 2020-07-25 23:07:34.125 207 12579.88 -16.25 54111.32 88888.00 2020-07-25 23:07:34.250 207 12579.85 -16.25 54111.35 88888.00 2020-07-25 23:07:34.375 207 12579.88 -16.25 54111.35 88888.00 2020-07-25 23:07:34.500 207 12579.90 -16.27 54111.35 88888.00 2020-07-25 23:07:34.625 207 12579.90 -16.25 54111.32 88888.00 2020-07-25 23:07:34.750 207 12579.85 -16.30 54111.32 88888.00 2020-07-25 23:07:34.875 207 12579.83 -16.30 54111.30 88888.00 2020-07-25 23:07:35.000 207 12579.80 -16.30 54111.32 88888.00 2020-07-25 23:07:35.125 207 12579.80 -16.30 54111.35 88888.00 2020-07-25 23:07:35.250 207 12579.73 -16.32 54111.38 88888.00 2020-07-25 23:07:35.375 207 12579.73 -16.30 54111.35 88888.00 2020-07-25 23:07:35.500 207 12579.73 -16.30 54111.30 88888.00 2020-07-25 23:07:35.625 207 12579.75 -16.30 54111.32 88888.00 2020-07-25 23:07:35.750 207 12579.75 -16.32 54111.32 88888.00 2020-07-25 23:07:35.875 207 12579.77 -16.30 54111.32 88888.00 2020-07-25 23:07:36.000 207 12579.80 -16.30 54111.30 88888.00 2020-07-25 23:07:36.125 207 12579.77 -16.30 54111.30 88888.00 2020-07-25 23:07:36.250 207 12579.80 -16.30 54111.35 88888.00 2020-07-25 23:07:36.375 207 12579.83 -16.27 54111.38 88888.00 2020-07-25 23:07:36.500 207 12579.77 -16.30 54111.38 88888.00 2020-07-25 23:07:36.625 207 12579.75 -16.27 54111.35 88888.00 2020-07-25 23:07:36.750 207 12579.77 -16.30 54111.35 88888.00 2020-07-25 23:07:36.875 207 12579.75 -16.27 54111.35 88888.00 2020-07-25 23:07:37.000 207 12579.77 -16.25 54111.38 88888.00 2020-07-25 23:07:37.125 207 12579.75 -16.25 54111.38 88888.00 2020-07-25 23:07:37.250 207 12579.67 -16.32 54111.35 88888.00 2020-07-25 23:07:37.375 207 12579.67 -16.27 54111.38 88888.00 2020-07-25 23:07:37.500 207 12579.67 -16.32 54111.38 88888.00 2020-07-25 23:07:37.625 207 12579.77 -16.27 54111.40 88888.00 2020-07-25 23:07:37.750 207 12579.75 -16.27 54111.43 88888.00 2020-07-25 23:07:37.875 207 12579.73 -16.32 54111.43 88888.00 2020-07-25 23:07:38.000 207 12579.67 -16.32 54111.43 88888.00 2020-07-25 23:07:38.125 207 12579.73 -16.32 54111.45 88888.00 2020-07-25 23:07:38.250 207 12579.67 -16.35 54111.38 88888.00 2020-07-25 23:07:38.375 207 12579.67 -16.35 54111.35 88888.00 2020-07-25 23:07:38.500 207 12579.65 -16.35 54111.38 88888.00 2020-07-25 23:07:38.625 207 12579.70 -16.38 54111.40 88888.00 2020-07-25 23:07:38.750 207 12579.75 -16.38 54111.40 88888.00 2020-07-25 23:07:38.875 207 12579.75 -16.38 54111.43 88888.00 2020-07-25 23:07:39.000 207 12579.67 -16.38 54111.40 88888.00 2020-07-25 23:07:39.125 207 12579.65 -16.38 54111.43 88888.00 2020-07-25 23:07:39.250 207 12579.55 -16.40 54111.43 88888.00 2020-07-25 23:07:39.375 207 12579.50 -16.38 54111.45 88888.00 2020-07-25 23:07:39.500 207 12579.55 -16.38 54111.45 88888.00 2020-07-25 23:07:39.625 207 12579.52 -16.40 54111.45 88888.00 2020-07-25 23:07:39.750 207 12579.48 -16.45 54111.45 88888.00 2020-07-25 23:07:39.875 207 12579.50 -16.40 54111.47 88888.00 2020-07-25 23:07:40.000 207 12579.52 -16.38 54111.50 88888.00 2020-07-25 23:07:40.125 207 12579.48 -16.35 54111.53 88888.00 2020-07-25 23:07:40.250 207 12579.42 -16.43 54111.47 88888.00 2020-07-25 23:07:40.375 207 12579.40 -16.40 54111.45 88888.00 2020-07-25 23:07:40.500 207 12579.35 -16.40 54111.45 88888.00 2020-07-25 23:07:40.625 207 12579.35 -16.38 54111.45 88888.00 2020-07-25 23:07:40.750 207 12579.35 -16.40 54111.45 88888.00 2020-07-25 23:07:40.875 207 12579.35 -16.38 54111.47 88888.00 2020-07-25 23:07:41.000 207 12579.30 -16.40 54111.47 88888.00 2020-07-25 23:07:41.125 207 12579.27 -16.40 54111.50 88888.00 2020-07-25 23:07:41.250 207 12579.23 -16.40 54111.53 88888.00 2020-07-25 23:07:41.375 207 12579.30 -16.40 54111.50 88888.00 2020-07-25 23:07:41.500 207 12579.35 -16.43 54111.50 88888.00 2020-07-25 23:07:41.625 207 12579.35 -16.40 54111.50 88888.00 2020-07-25 23:07:41.750 207 12579.33 -16.43 54111.53 88888.00 2020-07-25 23:07:41.875 207 12579.33 -16.40 54111.50 88888.00 2020-07-25 23:07:42.000 207 12579.40 -16.43 54111.53 88888.00 2020-07-25 23:07:42.125 207 12579.35 -16.43 54111.55 88888.00 2020-07-25 23:07:42.250 207 12579.23 -16.45 54111.57 88888.00 2020-07-25 23:07:42.375 207 12579.25 -16.40 54111.57 88888.00 2020-07-25 23:07:42.500 207 12579.27 -16.43 54111.55 88888.00 2020-07-25 23:07:42.625 207 12579.23 -16.45 54111.53 88888.00 2020-07-25 23:07:42.750 207 12579.23 -16.43 54111.50 88888.00 2020-07-25 23:07:42.875 207 12579.23 -16.45 54111.55 88888.00 2020-07-25 23:07:43.000 207 12579.23 -16.43 54111.55 88888.00 2020-07-25 23:07:43.125 207 12579.17 -16.43 54111.55 88888.00 2020-07-25 23:07:43.250 207 12579.10 -16.45 54111.55 88888.00 2020-07-25 23:07:43.375 207 12579.12 -16.43 54111.55 88888.00 2020-07-25 23:07:43.500 207 12579.12 -16.43 54111.57 88888.00 2020-07-25 23:07:43.625 207 12579.12 -16.43 54111.57 88888.00 2020-07-25 23:07:43.750 207 12579.12 -16.45 54111.55 88888.00 2020-07-25 23:07:43.875 207 12579.12 -16.48 54111.53 88888.00 2020-07-25 23:07:44.000 207 12579.12 -16.45 54111.55 88888.00 2020-07-25 23:07:44.125 207 12579.10 -16.43 54111.60 88888.00 2020-07-25 23:07:44.250 207 12579.08 -16.48 54111.60 88888.00 2020-07-25 23:07:44.375 207 12579.12 -16.50 54111.60 88888.00 2020-07-25 23:07:44.500 207 12579.12 -16.50 54111.60 88888.00 2020-07-25 23:07:44.625 207 12579.10 -16.50 54111.57 88888.00 2020-07-25 23:07:44.750 207 12579.12 -16.52 54111.55 88888.00 2020-07-25 23:07:44.875 207 12579.15 -16.52 54111.57 88888.00 2020-07-25 23:07:45.000 207 12579.17 -16.50 54111.55 88888.00 2020-07-25 23:07:45.125 207 12579.05 -16.48 54111.55 88888.00 2020-07-25 23:07:45.250 207 12579.02 -16.50 54111.55 88888.00 2020-07-25 23:07:45.375 207 12579.08 -16.50 54111.57 88888.00 2020-07-25 23:07:45.500 207 12579.08 -16.50 54111.57 88888.00 2020-07-25 23:07:45.625 207 12579.08 -16.48 54111.62 88888.00 2020-07-25 23:07:45.750 207 12579.10 -16.50 54111.62 88888.00 2020-07-25 23:07:45.875 207 12579.10 -16.50 54111.57 88888.00 2020-07-25 23:07:46.000 207 12579.00 -16.57 54111.55 88888.00 2020-07-25 23:07:46.125 207 12578.92 -16.57 54111.60 88888.00 2020-07-25 23:07:46.250 207 12578.90 -16.55 54111.62 88888.00 2020-07-25 23:07:46.375 207 12579.00 -16.50 54111.62 88888.00 2020-07-25 23:07:46.500 207 12579.08 -16.50 54111.65 88888.00 2020-07-25 23:07:46.625 207 12579.05 -16.52 54111.62 88888.00 2020-07-25 23:07:46.750 207 12578.98 -16.52 54111.57 88888.00 2020-07-25 23:07:46.875 207 12578.88 -16.52 54111.62 88888.00 2020-07-25 23:07:47.000 207 12578.85 -16.50 54111.62 88888.00 2020-07-25 23:07:47.125 207 12578.83 -16.55 54111.62 88888.00 2020-07-25 23:07:47.250 207 12578.77 -16.55 54111.60 88888.00 2020-07-25 23:07:47.375 207 12578.77 -16.55 54111.60 88888.00 2020-07-25 23:07:47.500 207 12578.83 -16.52 54111.60 88888.00 2020-07-25 23:07:47.625 207 12578.83 -16.55 54111.60 88888.00 2020-07-25 23:07:47.750 207 12578.80 -16.55 54111.57 88888.00 2020-07-25 23:07:47.875 207 12578.80 -16.50 54111.60 88888.00 2020-07-25 23:07:48.000 207 12578.83 -16.52 54111.62 88888.00 2020-07-25 23:07:48.125 207 12578.90 -16.55 54111.62 88888.00 2020-07-25 23:07:48.250 207 12578.83 -16.57 54111.62 88888.00 2020-07-25 23:07:48.375 207 12578.80 -16.57 54111.65 88888.00 2020-07-25 23:07:48.500 207 12578.77 -16.55 54111.62 88888.00 2020-07-25 23:07:48.625 207 12578.77 -16.57 54111.62 88888.00 2020-07-25 23:07:48.750 207 12578.75 -16.57 54111.62 88888.00 2020-07-25 23:07:48.875 207 12578.75 -16.57 54111.62 88888.00 2020-07-25 23:07:49.000 207 12578.75 -16.55 54111.62 88888.00 2020-07-25 23:07:49.125 207 12578.77 -16.60 54111.65 88888.00 2020-07-25 23:07:49.250 207 12578.77 -16.60 54111.68 88888.00 2020-07-25 23:07:49.375 207 12578.80 -16.55 54111.68 88888.00 2020-07-25 23:07:49.500 207 12578.73 -16.55 54111.68 88888.00 2020-07-25 23:07:49.625 207 12578.70 -16.55 54111.68 88888.00 2020-07-25 23:07:49.750 207 12578.67 -16.50 54111.68 88888.00 2020-07-25 23:07:49.875 207 12578.60 -16.55 54111.65 88888.00 2020-07-25 23:07:50.000 207 12578.58 -16.57 54111.62 88888.00 2020-07-25 23:07:50.125 207 12578.62 -16.60 54111.68 88888.00 2020-07-25 23:07:50.250 207 12578.67 -16.60 54111.70 88888.00 2020-07-25 23:07:50.375 207 12578.70 -16.60 54111.70 88888.00 2020-07-25 23:07:50.500 207 12578.62 -16.60 54111.68 88888.00 2020-07-25 23:07:50.625 207 12578.65 -16.57 54111.68 88888.00 2020-07-25 23:07:50.750 207 12578.67 -16.57 54111.68 88888.00 2020-07-25 23:07:50.875 207 12578.67 -16.57 54111.70 88888.00 2020-07-25 23:07:51.000 207 12578.65 -16.57 54111.65 88888.00 2020-07-25 23:07:51.125 207 12578.62 -16.60 54111.65 88888.00 2020-07-25 23:07:51.250 207 12578.62 -16.62 54111.65 88888.00 2020-07-25 23:07:51.375 207 12578.60 -16.62 54111.65 88888.00 2020-07-25 23:07:51.500 207 12578.52 -16.60 54111.68 88888.00 2020-07-25 23:07:51.625 207 12578.52 -16.62 54111.68 88888.00 2020-07-25 23:07:51.750 207 12578.52 -16.60 54111.68 88888.00 2020-07-25 23:07:51.875 207 12578.55 -16.60 54111.65 88888.00 2020-07-25 23:07:52.000 207 12578.55 -16.62 54111.65 88888.00 2020-07-25 23:07:52.125 207 12578.60 -16.60 54111.75 88888.00 2020-07-25 23:07:52.250 207 12578.52 -16.60 54111.75 88888.00 2020-07-25 23:07:52.375 207 12578.52 -16.55 54111.78 88888.00 2020-07-25 23:07:52.500 207 12578.50 -16.57 54111.75 88888.00 2020-07-25 23:07:52.625 207 12578.50 -16.57 54111.75 88888.00 2020-07-25 23:07:52.750 207 12578.50 -16.62 54111.72 88888.00 2020-07-25 23:07:52.875 207 12578.42 -16.62 54111.75 88888.00 2020-07-25 23:07:53.000 207 12578.40 -16.62 54111.72 88888.00 2020-07-25 23:07:53.125 207 12578.40 -16.62 54111.72 88888.00 2020-07-25 23:07:53.250 207 12578.33 -16.65 54111.70 88888.00 2020-07-25 23:07:53.375 207 12578.30 -16.62 54111.72 88888.00 2020-07-25 23:07:53.500 207 12578.23 -16.62 54111.70 88888.00 2020-07-25 23:07:53.625 207 12578.25 -16.62 54111.68 88888.00 2020-07-25 23:07:53.750 207 12578.30 -16.60 54111.75 88888.00 2020-07-25 23:07:53.875 207 12578.30 -16.62 54111.72 88888.00 2020-07-25 23:07:54.000 207 12578.30 -16.62 54111.70 88888.00 2020-07-25 23:07:54.125 207 12578.30 -16.62 54111.72 88888.00 2020-07-25 23:07:54.250 207 12578.23 -16.62 54111.78 88888.00 2020-07-25 23:07:54.375 207 12578.25 -16.62 54111.78 88888.00 2020-07-25 23:07:54.500 207 12578.27 -16.60 54111.78 88888.00 2020-07-25 23:07:54.625 207 12578.27 -16.65 54111.75 88888.00 2020-07-25 23:07:54.750 207 12578.25 -16.60 54111.78 88888.00 2020-07-25 23:07:54.875 207 12578.17 -16.62 54111.80 88888.00 2020-07-25 23:07:55.000 207 12578.10 -16.62 54111.78 88888.00 2020-07-25 23:07:55.125 207 12578.15 -16.62 54111.78 88888.00 2020-07-25 23:07:55.250 207 12578.20 -16.68 54111.82 88888.00 2020-07-25 23:07:55.375 207 12578.17 -16.62 54111.78 88888.00 2020-07-25 23:07:55.500 207 12578.15 -16.60 54111.75 88888.00 2020-07-25 23:07:55.625 207 12578.08 -16.65 54111.75 88888.00 2020-07-25 23:07:55.750 207 12578.00 -16.65 54111.75 88888.00 2020-07-25 23:07:55.875 207 12577.98 -16.62 54111.80 88888.00 2020-07-25 23:07:56.000 207 12578.10 -16.62 54111.75 88888.00 2020-07-25 23:07:56.125 207 12578.17 -16.68 54111.78 88888.00 2020-07-25 23:07:56.250 207 12578.10 -16.68 54111.78 88888.00 2020-07-25 23:07:56.375 207 12578.08 -16.65 54111.80 88888.00 2020-07-25 23:07:56.500 207 12578.08 -16.62 54111.78 88888.00 2020-07-25 23:07:56.625 207 12578.05 -16.62 54111.80 88888.00 2020-07-25 23:07:56.750 207 12577.95 -16.65 54111.80 88888.00 2020-07-25 23:07:56.875 207 12577.88 -16.65 54111.80 88888.00 2020-07-25 23:07:57.000 207 12577.95 -16.65 54111.80 88888.00 2020-07-25 23:07:57.125 207 12578.00 -16.68 54111.82 88888.00 2020-07-25 23:07:57.250 207 12577.88 -16.68 54111.82 88888.00 2020-07-25 23:07:57.375 207 12577.88 -16.65 54111.80 88888.00 2020-07-25 23:07:57.500 207 12577.90 -16.65 54111.78 88888.00 2020-07-25 23:07:57.625 207 12577.90 -16.68 54111.78 88888.00 2020-07-25 23:07:57.750 207 12577.88 -16.65 54111.78 88888.00 2020-07-25 23:07:57.875 207 12577.85 -16.65 54111.78 88888.00 2020-07-25 23:07:58.000 207 12577.90 -16.68 54111.75 88888.00 2020-07-25 23:07:58.125 207 12577.90 -16.68 54111.78 88888.00 2020-07-25 23:07:58.250 207 12577.92 -16.62 54111.80 88888.00 2020-07-25 23:07:58.375 207 12577.95 -16.60 54111.78 88888.00 2020-07-25 23:07:58.500 207 12577.85 -16.62 54111.75 88888.00 2020-07-25 23:07:58.625 207 12577.77 -16.65 54111.75 88888.00 2020-07-25 23:07:58.750 207 12577.83 -16.62 54111.75 88888.00 2020-07-25 23:07:58.875 207 12577.83 -16.68 54111.75 88888.00 2020-07-25 23:07:59.000 207 12577.80 -16.68 54111.75 88888.00 2020-07-25 23:07:59.125 207 12577.80 -16.62 54111.80 88888.00 2020-07-25 23:07:59.250 207 12577.77 -16.68 54111.78 88888.00 2020-07-25 23:07:59.375 207 12577.83 -16.68 54111.78 88888.00 2020-07-25 23:07:59.500 207 12577.83 -16.68 54111.78 88888.00 2020-07-25 23:07:59.625 207 12577.80 -16.68 54111.80 88888.00 2020-07-25 23:07:59.750 207 12577.75 -16.65 54111.78 88888.00 2020-07-25 23:07:59.875 207 12577.77 -16.62 54111.80 88888.00 2020-07-25 23:08:00.000 207 12577.70 -16.68 54111.80 88888.00 2020-07-25 23:08:00.125 207 12577.73 -16.70 54111.82 88888.00 2020-07-25 23:08:00.250 207 12577.75 -16.70 54111.82 88888.00 2020-07-25 23:08:00.375 207 12577.73 -16.68 54111.80 88888.00 2020-07-25 23:08:00.500 207 12577.67 -16.68 54111.80 88888.00 2020-07-25 23:08:00.625 207 12577.65 -16.68 54111.80 88888.00 2020-07-25 23:08:00.750 207 12577.62 -16.65 54111.82 88888.00 2020-07-25 23:08:00.875 207 12577.65 -16.62 54111.85 88888.00 2020-07-25 23:08:01.000 207 12577.65 -16.62 54111.82 88888.00 2020-07-25 23:08:01.125 207 12577.67 -16.62 54111.82 88888.00 2020-07-25 23:08:01.250 207 12577.60 -16.65 54111.88 88888.00 2020-07-25 23:08:01.375 207 12577.60 -16.65 54111.85 88888.00 2020-07-25 23:08:01.500 207 12577.55 -16.65 54111.80 88888.00 2020-07-25 23:08:01.625 207 12577.60 -16.65 54111.80 88888.00 2020-07-25 23:08:01.750 207 12577.62 -16.68 54111.82 88888.00 2020-07-25 23:08:01.875 207 12577.62 -16.68 54111.80 88888.00 2020-07-25 23:08:02.000 207 12577.62 -16.68 54111.80 88888.00 2020-07-25 23:08:02.125 207 12577.65 -16.65 54111.80 88888.00 2020-07-25 23:08:02.250 207 12577.73 -16.65 54111.80 88888.00 2020-07-25 23:08:02.375 207 12577.73 -16.65 54111.80 88888.00 2020-07-25 23:08:02.500 207 12577.67 -16.70 54111.78 88888.00 2020-07-25 23:08:02.625 207 12577.65 -16.68 54111.75 88888.00 2020-07-25 23:08:02.750 207 12577.65 -16.65 54111.80 88888.00 2020-07-25 23:08:02.875 207 12577.67 -16.68 54111.80 88888.00 2020-07-25 23:08:03.000 207 12577.70 -16.65 54111.80 88888.00 2020-07-25 23:08:03.125 207 12577.73 -16.65 54111.82 88888.00 2020-07-25 23:08:03.250 207 12577.65 -16.65 54111.82 88888.00 2020-07-25 23:08:03.375 207 12577.65 -16.65 54111.82 88888.00 2020-07-25 23:08:03.500 207 12577.62 -16.65 54111.80 88888.00 2020-07-25 23:08:03.625 207 12577.62 -16.65 54111.80 88888.00 2020-07-25 23:08:03.750 207 12577.55 -16.68 54111.78 88888.00 2020-07-25 23:08:03.875 207 12577.55 -16.65 54111.80 88888.00 2020-07-25 23:08:04.000 207 12577.55 -16.68 54111.80 88888.00 2020-07-25 23:08:04.125 207 12577.55 -16.68 54111.82 88888.00 2020-07-25 23:08:04.250 207 12577.50 -16.70 54111.82 88888.00 2020-07-25 23:08:04.375 207 12577.55 -16.70 54111.82 88888.00 2020-07-25 23:08:04.500 207 12577.50 -16.68 54111.82 88888.00 2020-07-25 23:08:04.625 207 12577.55 -16.73 54111.82 88888.00 2020-07-25 23:08:04.750 207 12577.52 -16.70 54111.80 88888.00 2020-07-25 23:08:04.875 207 12577.48 -16.70 54111.82 88888.00 2020-07-25 23:08:05.000 207 12577.52 -16.68 54111.82 88888.00 2020-07-25 23:08:05.125 207 12577.50 -16.68 54111.85 88888.00 2020-07-25 23:08:05.250 207 12577.45 -16.70 54111.85 88888.00 2020-07-25 23:08:05.375 207 12577.50 -16.70 54111.78 88888.00 2020-07-25 23:08:05.500 207 12577.58 -16.70 54111.78 88888.00 2020-07-25 23:08:05.625 207 12577.52 -16.68 54111.80 88888.00 2020-07-25 23:08:05.750 207 12577.50 -16.70 54111.82 88888.00 2020-07-25 23:08:05.875 207 12577.45 -16.68 54111.82 88888.00 2020-07-25 23:08:06.000 207 12577.45 -16.70 54111.80 88888.00 2020-07-25 23:08:06.125 207 12577.45 -16.70 54111.85 88888.00 2020-07-25 23:08:06.250 207 12577.40 -16.70 54111.88 88888.00 2020-07-25 23:08:06.375 207 12577.35 -16.68 54111.85 88888.00 2020-07-25 23:08:06.500 207 12577.35 -16.68 54111.82 88888.00 2020-07-25 23:08:06.625 207 12577.35 -16.68 54111.82 88888.00 2020-07-25 23:08:06.750 207 12577.42 -16.65 54111.85 88888.00 2020-07-25 23:08:06.875 207 12577.38 -16.68 54111.85 88888.00 2020-07-25 23:08:07.000 207 12577.35 -16.68 54111.82 88888.00 2020-07-25 23:08:07.125 207 12577.38 -16.68 54111.85 88888.00 2020-07-25 23:08:07.250 207 12577.38 -16.68 54111.88 88888.00 2020-07-25 23:08:07.375 207 12577.42 -16.65 54111.88 88888.00 2020-07-25 23:08:07.500 207 12577.48 -16.62 54111.85 88888.00 2020-07-25 23:08:07.625 207 12577.50 -16.62 54111.82 88888.00 2020-07-25 23:08:07.750 207 12577.50 -16.62 54111.85 88888.00 2020-07-25 23:08:07.875 207 12577.45 -16.68 54111.88 88888.00 2020-07-25 23:08:08.000 207 12577.40 -16.65 54111.82 88888.00 2020-07-25 23:08:08.125 207 12577.40 -16.62 54111.80 88888.00 2020-07-25 23:08:08.250 207 12577.38 -16.68 54111.85 88888.00 2020-07-25 23:08:08.375 207 12577.45 -16.65 54111.82 88888.00 2020-07-25 23:08:08.500 207 12577.42 -16.65 54111.78 88888.00 2020-07-25 23:08:08.625 207 12577.40 -16.62 54111.75 88888.00 2020-07-25 23:08:08.750 207 12577.38 -16.60 54111.80 88888.00 2020-07-25 23:08:08.875 207 12577.45 -16.60 54111.85 88888.00 2020-07-25 23:08:09.000 207 12577.55 -16.60 54111.82 88888.00 2020-07-25 23:08:09.125 207 12577.58 -16.62 54111.80 88888.00 2020-07-25 23:08:09.250 207 12577.50 -16.62 54111.82 88888.00 2020-07-25 23:08:09.375 207 12577.48 -16.60 54111.82 88888.00 2020-07-25 23:08:09.500 207 12577.40 -16.60 54111.82 88888.00 2020-07-25 23:08:09.625 207 12577.38 -16.60 54111.85 88888.00 2020-07-25 23:08:09.750 207 12577.40 -16.60 54111.85 88888.00 2020-07-25 23:08:09.875 207 12577.48 -16.57 54111.82 88888.00 2020-07-25 23:08:10.000 207 12577.45 -16.62 54111.85 88888.00 2020-07-25 23:08:10.125 207 12577.30 -16.60 54111.88 88888.00 2020-07-25 23:08:10.250 207 12577.20 -16.60 54111.85 88888.00 2020-07-25 23:08:10.375 207 12577.23 -16.60 54111.82 88888.00 2020-07-25 23:08:10.500 207 12577.25 -16.62 54111.85 88888.00 2020-07-25 23:08:10.625 207 12577.25 -16.60 54111.80 88888.00 2020-07-25 23:08:10.750 207 12577.25 -16.57 54111.78 88888.00 2020-07-25 23:08:10.875 207 12577.27 -16.60 54111.80 88888.00 2020-07-25 23:08:11.000 207 12577.33 -16.60 54111.82 88888.00 2020-07-25 23:08:11.125 207 12577.30 -16.57 54111.82 88888.00 2020-07-25 23:08:11.250 207 12577.25 -16.57 54111.80 88888.00 2020-07-25 23:08:11.375 207 12577.25 -16.60 54111.80 88888.00 2020-07-25 23:08:11.500 207 12577.25 -16.60 54111.78 88888.00 2020-07-25 23:08:11.625 207 12577.25 -16.57 54111.75 88888.00 2020-07-25 23:08:11.750 207 12577.20 -16.57 54111.78 88888.00 2020-07-25 23:08:11.875 207 12577.17 -16.57 54111.78 88888.00 2020-07-25 23:08:12.000 207 12577.17 -16.57 54111.78 88888.00 2020-07-25 23:08:12.125 207 12577.17 -16.57 54111.80 88888.00 2020-07-25 23:08:12.250 207 12577.23 -16.55 54111.80 88888.00 2020-07-25 23:08:12.375 207 12577.25 -16.52 54111.78 88888.00 2020-07-25 23:08:12.500 207 12577.17 -16.55 54111.82 88888.00 2020-07-25 23:08:12.625 207 12577.12 -16.55 54111.85 88888.00 2020-07-25 23:08:12.750 207 12577.15 -16.55 54111.85 88888.00 2020-07-25 23:08:12.875 207 12577.17 -16.52 54111.80 88888.00 2020-07-25 23:08:13.000 207 12577.23 -16.55 54111.80 88888.00 2020-07-25 23:08:13.125 207 12577.17 -16.55 54111.80 88888.00 2020-07-25 23:08:13.250 207 12577.05 -16.55 54111.82 88888.00 2020-07-25 23:08:13.375 207 12577.08 -16.55 54111.82 88888.00 2020-07-25 23:08:13.500 207 12577.08 -16.55 54111.82 88888.00 2020-07-25 23:08:13.625 207 12577.08 -16.52 54111.80 88888.00 2020-07-25 23:08:13.750 207 12577.08 -16.55 54111.78 88888.00 2020-07-25 23:08:13.875 207 12577.12 -16.55 54111.82 88888.00 2020-07-25 23:08:14.000 207 12577.12 -16.55 54111.85 88888.00 2020-07-25 23:08:14.125 207 12577.15 -16.55 54111.85 88888.00 2020-07-25 23:08:14.250 207 12577.12 -16.55 54111.82 88888.00 2020-07-25 23:08:14.375 207 12577.15 -16.52 54111.82 88888.00 2020-07-25 23:08:14.500 207 12577.12 -16.52 54111.82 88888.00 2020-07-25 23:08:14.625 207 12577.10 -16.57 54111.80 88888.00 2020-07-25 23:08:14.750 207 12577.15 -16.55 54111.82 88888.00 2020-07-25 23:08:14.875 207 12577.15 -16.55 54111.82 88888.00 2020-07-25 23:08:15.000 207 12577.08 -16.50 54111.82 88888.00 2020-07-25 23:08:15.125 207 12576.98 -16.52 54111.82 88888.00 2020-07-25 23:08:15.250 207 12576.92 -16.55 54111.85 88888.00 2020-07-25 23:08:15.375 207 12576.92 -16.55 54111.82 88888.00 2020-07-25 23:08:15.500 207 12577.05 -16.52 54111.82 88888.00 2020-07-25 23:08:15.625 207 12577.05 -16.52 54111.82 88888.00 2020-07-25 23:08:15.750 207 12576.90 -16.55 54111.82 88888.00 2020-07-25 23:08:15.875 207 12576.88 -16.55 54111.82 88888.00 2020-07-25 23:08:16.000 207 12576.88 -16.57 54111.80 88888.00 2020-07-25 23:08:16.125 207 12576.90 -16.57 54111.80 88888.00 2020-07-25 23:08:16.250 207 12576.90 -16.57 54111.80 88888.00 2020-07-25 23:08:16.375 207 12576.88 -16.55 54111.80 88888.00 2020-07-25 23:08:16.500 207 12576.80 -16.55 54111.80 88888.00 2020-07-25 23:08:16.625 207 12576.77 -16.57 54111.80 88888.00 2020-07-25 23:08:16.750 207 12576.85 -16.57 54111.82 88888.00 2020-07-25 23:08:16.875 207 12576.88 -16.60 54111.82 88888.00 2020-07-25 23:08:17.000 207 12576.83 -16.60 54111.75 88888.00 2020-07-25 23:08:17.125 207 12576.80 -16.62 54111.78 88888.00 2020-07-25 23:08:17.250 207 12576.85 -16.62 54111.75 88888.00 2020-07-25 23:08:17.375 207 12576.85 -16.62 54111.78 88888.00 2020-07-25 23:08:17.500 207 12576.77 -16.62 54111.78 88888.00 2020-07-25 23:08:17.625 207 12576.75 -16.62 54111.75 88888.00 2020-07-25 23:08:17.750 207 12576.73 -16.60 54111.78 88888.00 2020-07-25 23:08:17.875 207 12576.73 -16.62 54111.78 88888.00 2020-07-25 23:08:18.000 207 12576.75 -16.57 54111.80 88888.00 2020-07-25 23:08:18.125 207 12576.75 -16.60 54111.82 88888.00 2020-07-25 23:08:18.250 207 12576.67 -16.65 54111.85 88888.00 2020-07-25 23:08:18.375 207 12576.67 -16.65 54111.82 88888.00 2020-07-25 23:08:18.500 207 12576.73 -16.62 54111.80 88888.00 2020-07-25 23:08:18.625 207 12576.73 -16.62 54111.78 88888.00 2020-07-25 23:08:18.750 207 12576.62 -16.65 54111.80 88888.00 2020-07-25 23:08:18.875 207 12576.62 -16.65 54111.82 88888.00 2020-07-25 23:08:19.000 207 12576.62 -16.65 54111.80 88888.00 2020-07-25 23:08:19.125 207 12576.60 -16.65 54111.85 88888.00 2020-07-25 23:08:19.250 207 12576.55 -16.62 54111.82 88888.00 2020-07-25 23:08:19.375 207 12576.55 -16.65 54111.88 88888.00 2020-07-25 23:08:19.500 207 12576.52 -16.68 54111.88 88888.00 2020-07-25 23:08:19.625 207 12576.55 -16.65 54111.93 88888.00 2020-07-25 23:08:19.750 207 12576.55 -16.65 54111.90 88888.00 2020-07-25 23:08:19.875 207 12576.50 -16.70 54111.88 88888.00 2020-07-25 23:08:20.000 207 12576.45 -16.73 54111.85 88888.00 2020-07-25 23:08:20.125 207 12576.45 -16.70 54111.88 88888.00 2020-07-25 23:08:20.250 207 12576.45 -16.73 54111.88 88888.00 2020-07-25 23:08:20.375 207 12576.50 -16.73 54111.85 88888.00 2020-07-25 23:08:20.500 207 12576.50 -16.75 54111.88 88888.00 2020-07-25 23:08:20.625 207 12576.42 -16.73 54111.88 88888.00 2020-07-25 23:08:20.750 207 12576.42 -16.75 54111.90 88888.00 2020-07-25 23:08:20.875 207 12576.48 -16.75 54111.90 88888.00 2020-07-25 23:08:21.000 207 12576.40 -16.75 54111.90 88888.00 2020-07-25 23:08:21.125 207 12576.30 -16.75 54111.88 88888.00 2020-07-25 23:08:21.250 207 12576.17 -16.77 54111.90 88888.00 2020-07-25 23:08:21.375 207 12576.23 -16.75 54111.90 88888.00 2020-07-25 23:08:21.500 207 12576.25 -16.75 54111.93 88888.00 2020-07-25 23:08:21.625 207 12576.27 -16.80 54111.93 88888.00 2020-07-25 23:08:21.750 207 12576.23 -16.80 54111.90 88888.00 2020-07-25 23:08:21.875 207 12576.17 -16.80 54111.93 88888.00 2020-07-25 23:08:22.000 207 12576.20 -16.77 54111.93 88888.00 2020-07-25 23:08:22.125 207 12576.25 -16.77 54111.95 88888.00 2020-07-25 23:08:22.250 207 12576.20 -16.80 54111.90 88888.00 2020-07-25 23:08:22.375 207 12576.20 -16.82 54111.90 88888.00 2020-07-25 23:08:22.500 207 12576.17 -16.82 54111.88 88888.00 2020-07-25 23:08:22.625 207 12576.12 -16.82 54111.93 88888.00 2020-07-25 23:08:22.750 207 12576.12 -16.82 54111.95 88888.00 2020-07-25 23:08:22.875 207 12576.15 -16.85 54111.93 88888.00 2020-07-25 23:08:23.000 207 12576.12 -16.85 54111.90 88888.00 2020-07-25 23:08:23.125 207 12576.12 -16.88 54111.93 88888.00 2020-07-25 23:08:23.250 207 12576.08 -16.88 54111.95 88888.00 2020-07-25 23:08:23.375 207 12576.05 -16.85 54111.95 88888.00 2020-07-25 23:08:23.500 207 12576.00 -16.85 54111.93 88888.00 2020-07-25 23:08:23.625 207 12576.00 -16.88 54111.90 88888.00 2020-07-25 23:08:23.750 207 12576.02 -16.90 54111.93 88888.00 2020-07-25 23:08:23.875 207 12576.05 -16.93 54111.95 88888.00 2020-07-25 23:08:24.000 207 12576.05 -16.90 54111.95 88888.00 2020-07-25 23:08:24.125 207 12576.08 -16.90 54111.95 88888.00 2020-07-25 23:08:24.250 207 12575.98 -16.93 54111.95 88888.00 2020-07-25 23:08:24.375 207 12575.98 -16.93 54111.95 88888.00 2020-07-25 23:08:24.500 207 12575.95 -16.95 54111.95 88888.00 2020-07-25 23:08:24.625 207 12575.95 -16.93 54111.95 88888.00 2020-07-25 23:08:24.750 207 12576.00 -16.95 54111.95 88888.00 2020-07-25 23:08:24.875 207 12576.00 -16.93 54111.93 88888.00 2020-07-25 23:08:25.000 207 12575.92 -16.98 54111.90 88888.00 2020-07-25 23:08:25.125 207 12575.85 -16.98 54111.93 88888.00 2020-07-25 23:08:25.250 207 12575.75 -16.98 54111.93 88888.00 2020-07-25 23:08:25.375 207 12575.77 -16.93 54111.95 88888.00 2020-07-25 23:08:25.500 207 12575.80 -16.95 54111.95 88888.00 2020-07-25 23:08:25.625 207 12575.80 -16.98 54111.95 88888.00 2020-07-25 23:08:25.750 207 12575.77 -16.95 54111.93 88888.00 2020-07-25 23:08:25.875 207 12575.70 -16.98 54111.93 88888.00 2020-07-25 23:08:26.000 207 12575.67 -17.00 54111.93 88888.00 2020-07-25 23:08:26.125 207 12575.70 -17.00 54111.95 88888.00 2020-07-25 23:08:26.250 207 12575.70 -17.00 54111.95 88888.00 2020-07-25 23:08:26.375 207 12575.73 -16.98 54111.95 88888.00 2020-07-25 23:08:26.500 207 12575.62 -17.02 54111.95 88888.00 2020-07-25 23:08:26.625 207 12575.60 -17.02 54111.97 88888.00 2020-07-25 23:08:26.750 207 12575.75 -17.00 54111.95 88888.00 2020-07-25 23:08:26.875 207 12575.73 -17.05 54111.90 88888.00 2020-07-25 23:08:27.000 207 12575.65 -17.05 54111.93 88888.00 2020-07-25 23:08:27.125 207 12575.70 -17.05 54111.95 88888.00 2020-07-25 23:08:27.250 207 12575.75 -17.07 54111.97 88888.00 2020-07-25 23:08:27.375 207 12575.75 -17.05 54111.95 88888.00 2020-07-25 23:08:27.500 207 12575.70 -17.02 54111.95 88888.00 2020-07-25 23:08:27.625 207 12575.70 -17.05 54111.93 88888.00 2020-07-25 23:08:27.750 207 12575.62 -17.07 54111.93 88888.00 2020-07-25 23:08:27.875 207 12575.58 -17.10 54111.93 88888.00 2020-07-25 23:08:28.000 207 12575.55 -17.10 54111.90 88888.00 2020-07-25 23:08:28.125 207 12575.60 -17.05 54111.95 88888.00 2020-07-25 23:08:28.250 207 12575.58 -17.07 54111.97 88888.00 2020-07-25 23:08:28.375 207 12575.55 -17.10 54112.00 88888.00 2020-07-25 23:08:28.500 207 12575.58 -17.07 54111.97 88888.00 2020-07-25 23:08:28.625 207 12575.55 -17.12 54111.93 88888.00 2020-07-25 23:08:28.750 207 12575.55 -17.15 54111.95 88888.00 2020-07-25 23:08:28.875 207 12575.52 -17.15 54111.97 88888.00 2020-07-25 23:08:29.000 207 12575.52 -17.15 54111.93 88888.00 2020-07-25 23:08:29.125 207 12575.48 -17.18 54111.93 88888.00 2020-07-25 23:08:29.250 207 12575.48 -17.20 54111.95 88888.00 2020-07-25 23:08:29.375 207 12575.50 -17.20 54111.95 88888.00 2020-07-25 23:08:29.500 207 12575.52 -17.18 54111.95 88888.00 2020-07-25 23:08:29.625 207 12575.48 -17.15 54111.97 88888.00 2020-07-25 23:08:29.750 207 12575.42 -17.15 54111.95 88888.00 2020-07-25 23:08:29.875 207 12575.33 -17.15 54111.95 88888.00 2020-07-25 23:08:30.000 207 12575.35 -17.20 54111.95 88888.00 2020-07-25 23:08:30.125 207 12575.38 -17.18 54111.97 88888.00 2020-07-25 23:08:30.250 207 12575.40 -17.18 54111.97 88888.00 2020-07-25 23:08:30.375 207 12575.40 -17.15 54111.97 88888.00 2020-07-25 23:08:30.500 207 12575.35 -17.15 54111.93 88888.00 2020-07-25 23:08:30.625 207 12575.35 -17.15 54111.97 88888.00 2020-07-25 23:08:30.750 207 12575.35 -17.12 54111.97 88888.00 2020-07-25 23:08:30.875 207 12575.35 -17.18 54111.97 88888.00 2020-07-25 23:08:31.000 207 12575.33 -17.20 54111.97 88888.00 2020-07-25 23:08:31.125 207 12575.38 -17.15 54112.00 88888.00 2020-07-25 23:08:31.250 207 12575.35 -17.15 54112.03 88888.00 2020-07-25 23:08:31.375 207 12575.35 -17.15 54112.00 88888.00 2020-07-25 23:08:31.500 207 12575.30 -17.15 54111.97 88888.00 2020-07-25 23:08:31.625 207 12575.25 -17.18 54112.00 88888.00 2020-07-25 23:08:31.750 207 12575.23 -17.18 54111.97 88888.00 2020-07-25 23:08:31.875 207 12575.25 -17.20 54111.97 88888.00 2020-07-25 23:08:32.000 207 12575.25 -17.20 54111.95 88888.00 2020-07-25 23:08:32.125 207 12575.17 -17.18 54111.97 88888.00 2020-07-25 23:08:32.250 207 12575.12 -17.18 54111.97 88888.00 2020-07-25 23:08:32.375 207 12575.17 -17.12 54111.95 88888.00 2020-07-25 23:08:32.500 207 12575.17 -17.15 54111.95 88888.00 2020-07-25 23:08:32.625 207 12575.27 -17.18 54111.97 88888.00 2020-07-25 23:08:32.750 207 12575.27 -17.18 54112.00 88888.00 2020-07-25 23:08:32.875 207 12575.27 -17.18 54112.00 88888.00 2020-07-25 23:08:33.000 207 12575.25 -17.18 54111.95 88888.00 2020-07-25 23:08:33.125 207 12575.23 -17.20 54111.97 88888.00 2020-07-25 23:08:33.250 207 12575.23 -17.25 54112.00 88888.00 2020-07-25 23:08:33.375 207 12575.23 -17.23 54111.97 88888.00 2020-07-25 23:08:33.500 207 12575.17 -17.23 54111.97 88888.00 2020-07-25 23:08:33.625 207 12575.10 -17.27 54111.97 88888.00 2020-07-25 23:08:33.750 207 12575.10 -17.23 54111.95 88888.00 2020-07-25 23:08:33.875 207 12575.08 -17.23 54111.95 88888.00 2020-07-25 23:08:34.000 207 12575.10 -17.23 54111.97 88888.00 2020-07-25 23:08:34.125 207 12575.10 -17.23 54111.97 88888.00 2020-07-25 23:08:34.250 207 12575.10 -17.27 54112.00 88888.00 2020-07-25 23:08:34.375 207 12575.10 -17.25 54112.00 88888.00 2020-07-25 23:08:34.500 207 12575.02 -17.23 54112.00 88888.00 2020-07-25 23:08:34.625 207 12575.00 -17.27 54112.00 88888.00 2020-07-25 23:08:34.750 207 12574.98 -17.30 54111.97 88888.00 2020-07-25 23:08:34.875 207 12574.92 -17.25 54112.00 88888.00 2020-07-25 23:08:35.000 207 12574.98 -17.27 54112.00 88888.00 2020-07-25 23:08:35.125 207 12574.95 -17.30 54112.00 88888.00 2020-07-25 23:08:35.250 207 12574.90 -17.32 54111.97 88888.00 2020-07-25 23:08:35.375 207 12574.88 -17.30 54111.97 88888.00 2020-07-25 23:08:35.500 207 12574.90 -17.30 54111.95 88888.00 2020-07-25 23:08:35.625 207 12574.83 -17.27 54111.95 88888.00 2020-07-25 23:08:35.750 207 12574.80 -17.30 54111.97 88888.00 2020-07-25 23:08:35.875 207 12574.83 -17.30 54111.97 88888.00 2020-07-25 23:08:36.000 207 12574.83 -17.30 54111.95 88888.00 2020-07-25 23:08:36.125 207 12574.80 -17.30 54111.97 88888.00 2020-07-25 23:08:36.250 207 12574.77 -17.27 54112.00 88888.00 2020-07-25 23:08:36.375 207 12574.83 -17.25 54112.03 88888.00 2020-07-25 23:08:36.500 207 12574.83 -17.30 54112.00 88888.00 2020-07-25 23:08:36.625 207 12574.77 -17.30 54112.00 88888.00 2020-07-25 23:08:36.750 207 12574.75 -17.25 54112.03 88888.00 2020-07-25 23:08:36.875 207 12574.80 -17.25 54112.00 88888.00 2020-07-25 23:08:37.000 207 12574.77 -17.27 54111.97 88888.00 2020-07-25 23:08:37.125 207 12574.73 -17.27 54112.00 88888.00 2020-07-25 23:08:37.250 207 12574.67 -17.30 54112.00 88888.00 2020-07-25 23:08:37.375 207 12574.75 -17.27 54112.00 88888.00 2020-07-25 23:08:37.500 207 12574.77 -17.27 54111.97 88888.00 2020-07-25 23:08:37.625 207 12574.73 -17.27 54112.00 88888.00 2020-07-25 23:08:37.750 207 12574.73 -17.25 54112.03 88888.00 2020-07-25 23:08:37.875 207 12574.75 -17.27 54112.03 88888.00 2020-07-25 23:08:38.000 207 12574.70 -17.27 54112.00 88888.00 2020-07-25 23:08:38.125 207 12574.73 -17.25 54112.00 88888.00 2020-07-25 23:08:38.250 207 12574.70 -17.30 54111.97 88888.00 2020-07-25 23:08:38.375 207 12574.77 -17.27 54111.97 88888.00 2020-07-25 23:08:38.500 207 12574.83 -17.27 54111.95 88888.00 2020-07-25 23:08:38.625 207 12574.80 -17.25 54111.95 88888.00 2020-07-25 23:08:38.750 207 12574.80 -17.23 54111.97 88888.00 2020-07-25 23:08:38.875 207 12574.75 -17.25 54111.97 88888.00 2020-07-25 23:08:39.000 207 12574.67 -17.25 54111.97 88888.00 2020-07-25 23:08:39.125 207 12574.60 -17.27 54111.97 88888.00 2020-07-25 23:08:39.250 207 12574.58 -17.30 54111.97 88888.00 2020-07-25 23:08:39.375 207 12574.58 -17.30 54111.95 88888.00 2020-07-25 23:08:39.500 207 12574.58 -17.30 54111.97 88888.00 2020-07-25 23:08:39.625 207 12574.58 -17.32 54111.97 88888.00 2020-07-25 23:08:39.750 207 12574.55 -17.32 54111.97 88888.00 2020-07-25 23:08:39.875 207 12574.58 -17.30 54111.97 88888.00 2020-07-25 23:08:40.000 207 12574.60 -17.30 54111.97 88888.00 2020-07-25 23:08:40.125 207 12574.58 -17.32 54111.95 88888.00 2020-07-25 23:08:40.250 207 12574.50 -17.32 54111.95 88888.00 2020-07-25 23:08:40.375 207 12574.55 -17.30 54111.95 88888.00 2020-07-25 23:08:40.500 207 12574.60 -17.27 54111.97 88888.00 2020-07-25 23:08:40.625 207 12574.60 -17.32 54111.93 88888.00 2020-07-25 23:08:40.750 207 12574.60 -17.32 54111.93 88888.00 2020-07-25 23:08:40.875 207 12574.58 -17.32 54111.95 88888.00 2020-07-25 23:08:41.000 207 12574.60 -17.27 54111.95 88888.00 2020-07-25 23:08:41.125 207 12574.60 -17.27 54111.95 88888.00 2020-07-25 23:08:41.250 207 12574.60 -17.30 54111.97 88888.00 2020-07-25 23:08:41.375 207 12574.65 -17.27 54111.97 88888.00 2020-07-25 23:08:41.500 207 12574.70 -17.27 54111.95 88888.00 2020-07-25 23:08:41.625 207 12574.62 -17.27 54111.93 88888.00 2020-07-25 23:08:41.750 207 12574.62 -17.30 54111.93 88888.00 2020-07-25 23:08:41.875 207 12574.67 -17.30 54111.93 88888.00 2020-07-25 23:08:42.000 207 12574.62 -17.32 54111.93 88888.00 2020-07-25 23:08:42.125 207 12574.50 -17.32 54111.95 88888.00 2020-07-25 23:08:42.250 207 12574.48 -17.32 54111.95 88888.00 2020-07-25 23:08:42.375 207 12574.55 -17.30 54111.95 88888.00 2020-07-25 23:08:42.500 207 12574.55 -17.27 54111.93 88888.00 2020-07-25 23:08:42.625 207 12574.55 -17.30 54111.93 88888.00 2020-07-25 23:08:42.750 207 12574.60 -17.32 54111.93 88888.00 2020-07-25 23:08:42.875 207 12574.58 -17.30 54111.93 88888.00 2020-07-25 23:08:43.000 207 12574.55 -17.27 54111.95 88888.00 2020-07-25 23:08:43.125 207 12574.52 -17.25 54111.95 88888.00 2020-07-25 23:08:43.250 207 12574.45 -17.27 54111.95 88888.00 2020-07-25 23:08:43.375 207 12574.48 -17.23 54111.97 88888.00 2020-07-25 23:08:43.500 207 12574.48 -17.25 54111.95 88888.00 2020-07-25 23:08:43.625 207 12574.45 -17.25 54111.93 88888.00 2020-07-25 23:08:43.750 207 12574.45 -17.27 54111.95 88888.00 2020-07-25 23:08:43.875 207 12574.48 -17.27 54111.95 88888.00 2020-07-25 23:08:44.000 207 12574.50 -17.25 54111.95 88888.00 2020-07-25 23:08:44.125 207 12574.50 -17.25 54111.97 88888.00 2020-07-25 23:08:44.250 207 12574.45 -17.32 54111.95 88888.00 2020-07-25 23:08:44.375 207 12574.50 -17.27 54111.95 88888.00 2020-07-25 23:08:44.500 207 12574.52 -17.27 54111.95 88888.00 2020-07-25 23:08:44.625 207 12574.48 -17.27 54111.95 88888.00 2020-07-25 23:08:44.750 207 12574.50 -17.27 54111.95 88888.00 2020-07-25 23:08:44.875 207 12574.55 -17.27 54111.95 88888.00 2020-07-25 23:08:45.000 207 12574.52 -17.27 54111.93 88888.00 2020-07-25 23:08:45.125 207 12574.48 -17.27 54111.93 88888.00 2020-07-25 23:08:45.250 207 12574.38 -17.27 54111.93 88888.00 2020-07-25 23:08:45.375 207 12574.45 -17.27 54111.90 88888.00 2020-07-25 23:08:45.500 207 12574.50 -17.30 54111.90 88888.00 2020-07-25 23:08:45.625 207 12574.48 -17.30 54111.93 88888.00 2020-07-25 23:08:45.750 207 12574.48 -17.27 54111.93 88888.00 2020-07-25 23:08:45.875 207 12574.45 -17.25 54111.90 88888.00 2020-07-25 23:08:46.000 207 12574.45 -17.27 54111.85 88888.00 2020-07-25 23:08:46.125 207 12574.50 -17.27 54111.90 88888.00 2020-07-25 23:08:46.250 207 12574.50 -17.32 54111.90 88888.00 2020-07-25 23:08:46.375 207 12574.52 -17.27 54111.90 88888.00 2020-07-25 23:08:46.500 207 12574.50 -17.25 54111.90 88888.00 2020-07-25 23:08:46.625 207 12574.50 -17.25 54111.82 88888.00 2020-07-25 23:08:46.750 207 12574.45 -17.32 54111.82 88888.00 2020-07-25 23:08:46.875 207 12574.42 -17.32 54111.82 88888.00 2020-07-25 23:08:47.000 207 12574.42 -17.32 54111.80 88888.00 2020-07-25 23:08:47.125 207 12574.42 -17.30 54111.82 88888.00 2020-07-25 23:08:47.250 207 12574.38 -17.30 54111.82 88888.00 2020-07-25 23:08:47.375 207 12574.40 -17.32 54111.82 88888.00 2020-07-25 23:08:47.500 207 12574.40 -17.35 54111.82 88888.00 2020-07-25 23:08:47.625 207 12574.48 -17.30 54111.82 88888.00 2020-07-25 23:08:47.750 207 12574.48 -17.30 54111.85 88888.00 2020-07-25 23:08:47.875 207 12574.42 -17.32 54111.85 88888.00 2020-07-25 23:08:48.000 207 12574.38 -17.35 54111.78 88888.00 2020-07-25 23:08:48.125 207 12574.33 -17.32 54111.85 88888.00 2020-07-25 23:08:48.250 207 12574.27 -17.32 54111.88 88888.00 2020-07-25 23:08:48.375 207 12574.30 -17.27 54111.85 88888.00 2020-07-25 23:08:48.500 207 12574.40 -17.27 54111.85 88888.00 2020-07-25 23:08:48.625 207 12574.48 -17.27 54111.85 88888.00 2020-07-25 23:08:48.750 207 12574.48 -17.30 54111.85 88888.00 2020-07-25 23:08:48.875 207 12574.42 -17.32 54111.85 88888.00 2020-07-25 23:08:49.000 207 12574.38 -17.32 54111.80 88888.00 2020-07-25 23:08:49.125 207 12574.38 -17.30 54111.85 88888.00 2020-07-25 23:08:49.250 207 12574.38 -17.32 54111.88 88888.00 2020-07-25 23:08:49.375 207 12574.38 -17.27 54111.88 88888.00 2020-07-25 23:08:49.500 207 12574.40 -17.32 54111.88 88888.00 2020-07-25 23:08:49.625 207 12574.38 -17.32 54111.88 88888.00 2020-07-25 23:08:49.750 207 12574.35 -17.32 54111.85 88888.00 2020-07-25 23:08:49.875 207 12574.30 -17.35 54111.88 88888.00 2020-07-25 23:08:50.000 207 12574.38 -17.38 54111.85 88888.00 2020-07-25 23:08:50.125 207 12574.40 -17.35 54111.88 88888.00 2020-07-25 23:08:50.250 207 12574.40 -17.38 54111.88 88888.00 2020-07-25 23:08:50.375 207 12574.42 -17.38 54111.85 88888.00 2020-07-25 23:08:50.500 207 12574.42 -17.38 54111.85 88888.00 2020-07-25 23:08:50.625 207 12574.38 -17.38 54111.82 88888.00 2020-07-25 23:08:50.750 207 12574.33 -17.43 54111.82 88888.00 2020-07-25 23:08:50.875 207 12574.35 -17.40 54111.80 88888.00 2020-07-25 23:08:51.000 207 12574.35 -17.40 54111.85 88888.00 2020-07-25 23:08:51.125 207 12574.35 -17.40 54111.90 88888.00 2020-07-25 23:08:51.250 207 12574.35 -17.40 54111.88 88888.00 2020-07-25 23:08:51.375 207 12574.38 -17.40 54111.85 88888.00 2020-07-25 23:08:51.500 207 12574.30 -17.38 54111.85 88888.00 2020-07-25 23:08:51.625 207 12574.25 -17.40 54111.82 88888.00 2020-07-25 23:08:51.750 207 12574.25 -17.43 54111.78 88888.00 2020-07-25 23:08:51.875 207 12574.27 -17.43 54111.80 88888.00 2020-07-25 23:08:52.000 207 12574.33 -17.43 54111.80 88888.00 2020-07-25 23:08:52.125 207 12574.35 -17.38 54111.85 88888.00 2020-07-25 23:08:52.250 207 12574.27 -17.38 54111.85 88888.00 2020-07-25 23:08:52.375 207 12574.25 -17.43 54111.85 88888.00 2020-07-25 23:08:52.500 207 12574.23 -17.45 54111.88 88888.00 2020-07-25 23:08:52.625 207 12574.15 -17.48 54111.82 88888.00 2020-07-25 23:08:52.750 207 12574.20 -17.45 54111.82 88888.00 2020-07-25 23:08:52.875 207 12574.25 -17.48 54111.85 88888.00 2020-07-25 23:08:53.000 207 12574.30 -17.45 54111.85 88888.00 2020-07-25 23:08:53.125 207 12574.25 -17.48 54111.85 88888.00 2020-07-25 23:08:53.250 207 12574.15 -17.50 54111.85 88888.00 2020-07-25 23:08:53.375 207 12574.15 -17.48 54111.88 88888.00 2020-07-25 23:08:53.500 207 12574.15 -17.48 54111.82 88888.00 2020-07-25 23:08:53.625 207 12574.10 -17.48 54111.82 88888.00 2020-07-25 23:08:53.750 207 12574.08 -17.50 54111.80 88888.00 2020-07-25 23:08:53.875 207 12574.10 -17.52 54111.82 88888.00 2020-07-25 23:08:54.000 207 12574.12 -17.50 54111.80 88888.00 2020-07-25 23:08:54.125 207 12574.10 -17.50 54111.85 88888.00 2020-07-25 23:08:54.250 207 12574.05 -17.55 54111.85 88888.00 2020-07-25 23:08:54.375 207 12574.10 -17.52 54111.85 88888.00 2020-07-25 23:08:54.500 207 12574.10 -17.52 54111.85 88888.00 2020-07-25 23:08:54.625 207 12574.12 -17.50 54111.85 88888.00 2020-07-25 23:08:54.750 207 12574.10 -17.52 54111.82 88888.00 2020-07-25 23:08:54.875 207 12574.08 -17.55 54111.85 88888.00 2020-07-25 23:08:55.000 207 12574.05 -17.55 54111.82 88888.00 2020-07-25 23:08:55.125 207 12574.05 -17.55 54111.82 88888.00 2020-07-25 23:08:55.250 207 12574.02 -17.55 54111.80 88888.00 2020-07-25 23:08:55.375 207 12574.02 -17.55 54111.82 88888.00 2020-07-25 23:08:55.500 207 12573.98 -17.55 54111.88 88888.00 2020-07-25 23:08:55.625 207 12574.00 -17.55 54111.88 88888.00 2020-07-25 23:08:55.750 207 12574.00 -17.57 54111.88 88888.00 2020-07-25 23:08:55.875 207 12573.98 -17.55 54111.85 88888.00 2020-07-25 23:08:56.000 207 12573.95 -17.55 54111.85 88888.00 2020-07-25 23:08:56.125 207 12573.95 -17.55 54111.88 88888.00 2020-07-25 23:08:56.250 207 12573.95 -17.55 54111.90 88888.00 2020-07-25 23:08:56.375 207 12573.88 -17.60 54111.90 88888.00 2020-07-25 23:08:56.500 207 12573.90 -17.62 54111.85 88888.00 2020-07-25 23:08:56.625 207 12573.98 -17.62 54111.88 88888.00 2020-07-25 23:08:56.750 207 12573.98 -17.60 54111.88 88888.00 2020-07-25 23:08:56.875 207 12573.92 -17.60 54111.88 88888.00 2020-07-25 23:08:57.000 207 12573.95 -17.62 54111.82 88888.00 2020-07-25 23:08:57.125 207 12573.90 -17.62 54111.85 88888.00 2020-07-25 23:08:57.250 207 12573.85 -17.65 54111.85 88888.00 2020-07-25 23:08:57.375 207 12573.85 -17.62 54111.82 88888.00 2020-07-25 23:08:57.500 207 12573.90 -17.68 54111.82 88888.00 2020-07-25 23:08:57.625 207 12573.92 -17.70 54111.85 88888.00 2020-07-25 23:08:57.750 207 12573.88 -17.70 54111.82 88888.00 2020-07-25 23:08:57.875 207 12573.77 -17.70 54111.82 88888.00 2020-07-25 23:08:58.000 207 12573.73 -17.70 54111.80 88888.00 2020-07-25 23:08:58.125 207 12573.70 -17.73 54111.82 88888.00 2020-07-25 23:08:58.250 207 12573.70 -17.73 54111.85 88888.00 2020-07-25 23:08:58.375 207 12573.77 -17.68 54111.88 88888.00 2020-07-25 23:08:58.500 207 12573.77 -17.70 54111.88 88888.00 2020-07-25 23:08:58.625 207 12573.75 -17.77 54111.82 88888.00 2020-07-25 23:08:58.750 207 12573.73 -17.73 54111.82 88888.00 2020-07-25 23:08:58.875 207 12573.73 -17.73 54111.88 88888.00 2020-07-25 23:08:59.000 207 12573.75 -17.75 54111.85 88888.00 2020-07-25 23:08:59.125 207 12573.70 -17.77 54111.85 88888.00 2020-07-25 23:08:59.250 207 12573.60 -17.80 54111.82 88888.00 2020-07-25 23:08:59.375 207 12573.67 -17.75 54111.85 88888.00 2020-07-25 23:08:59.500 207 12573.70 -17.73 54111.85 88888.00 2020-07-25 23:08:59.625 207 12573.70 -17.75 54111.82 88888.00 2020-07-25 23:08:59.750 207 12573.67 -17.77 54111.82 88888.00 2020-07-25 23:08:59.875 207 12573.73 -17.80 54111.85 88888.00 2020-07-25 23:09:00.000 207 12573.75 -17.80 54111.82 88888.00 2020-07-25 23:09:00.125 207 12573.73 -17.80 54111.82 88888.00 2020-07-25 23:09:00.250 207 12573.65 -17.80 54111.85 88888.00 2020-07-25 23:09:00.375 207 12573.70 -17.80 54111.82 88888.00 2020-07-25 23:09:00.500 207 12573.70 -17.75 54111.80 88888.00 2020-07-25 23:09:00.625 207 12573.65 -17.77 54111.82 88888.00 2020-07-25 23:09:00.750 207 12573.58 -17.80 54111.85 88888.00 2020-07-25 23:09:00.875 207 12573.58 -17.77 54111.85 88888.00 2020-07-25 23:09:01.000 207 12573.62 -17.80 54111.88 88888.00 2020-07-25 23:09:01.125 207 12573.65 -17.80 54111.88 88888.00 2020-07-25 23:09:01.250 207 12573.52 -17.80 54111.88 88888.00 2020-07-25 23:09:01.375 207 12573.52 -17.80 54111.85 88888.00 2020-07-25 23:09:01.500 207 12573.58 -17.77 54111.88 88888.00 2020-07-25 23:09:01.625 207 12573.60 -17.80 54111.85 88888.00 2020-07-25 23:09:01.750 207 12573.58 -17.80 54111.88 88888.00 2020-07-25 23:09:01.875 207 12573.60 -17.80 54111.90 88888.00 2020-07-25 23:09:02.000 207 12573.55 -17.82 54111.85 88888.00 2020-07-25 23:09:02.125 207 12573.48 -17.85 54111.88 88888.00 2020-07-25 23:09:02.250 207 12573.40 -17.90 54111.88 88888.00 2020-07-25 23:09:02.375 207 12573.40 -17.88 54111.88 88888.00 2020-07-25 23:09:02.500 207 12573.42 -17.82 54111.85 88888.00 2020-07-25 23:09:02.625 207 12573.50 -17.85 54111.85 88888.00 2020-07-25 23:09:02.750 207 12573.52 -17.82 54111.88 88888.00 2020-07-25 23:09:02.875 207 12573.52 -17.82 54111.82 88888.00 2020-07-25 23:09:03.000 207 12573.55 -17.85 54111.78 88888.00 2020-07-25 23:09:03.125 207 12573.52 -17.85 54111.82 88888.00 2020-07-25 23:09:03.250 207 12573.48 -17.90 54111.85 88888.00 2020-07-25 23:09:03.375 207 12573.52 -17.90 54111.82 88888.00 2020-07-25 23:09:03.500 207 12573.45 -17.88 54111.82 88888.00 2020-07-25 23:09:03.625 207 12573.42 -17.88 54111.82 88888.00 2020-07-25 23:09:03.750 207 12573.50 -17.77 54111.88 88888.00 2020-07-25 23:09:03.875 207 12573.52 -17.77 54111.85 88888.00 2020-07-25 23:09:04.000 207 12573.42 -17.85 54111.82 88888.00 2020-07-25 23:09:04.125 207 12573.33 -17.90 54111.82 88888.00 2020-07-25 23:09:04.250 207 12573.27 -17.88 54111.85 88888.00 2020-07-25 23:09:04.375 207 12573.33 -17.85 54111.85 88888.00 2020-07-25 23:09:04.500 207 12573.27 -17.85 54111.85 88888.00 2020-07-25 23:09:04.625 207 12573.27 -17.88 54111.85 88888.00 2020-07-25 23:09:04.750 207 12573.35 -17.88 54111.82 88888.00 2020-07-25 23:09:04.875 207 12573.35 -17.90 54111.80 88888.00 2020-07-25 23:09:05.000 207 12573.35 -17.90 54111.78 88888.00 2020-07-25 23:09:05.125 207 12573.33 -17.88 54111.82 88888.00 2020-07-25 23:09:05.250 207 12573.23 -17.93 54111.82 88888.00 2020-07-25 23:09:05.375 207 12573.23 -17.93 54111.82 88888.00 2020-07-25 23:09:05.500 207 12573.20 -17.90 54111.80 88888.00 2020-07-25 23:09:05.625 207 12573.25 -17.88 54111.80 88888.00 2020-07-25 23:09:05.750 207 12573.30 -17.90 54111.78 88888.00 2020-07-25 23:09:05.875 207 12573.35 -17.93 54111.82 88888.00 2020-07-25 23:09:06.000 207 12573.40 -17.93 54111.80 88888.00 2020-07-25 23:09:06.125 207 12573.35 -17.93 54111.82 88888.00 2020-07-25 23:09:06.250 207 12573.25 -17.93 54111.78 88888.00 2020-07-25 23:09:06.375 207 12573.27 -17.88 54111.78 88888.00 2020-07-25 23:09:06.500 207 12573.30 -17.90 54111.75 88888.00 2020-07-25 23:09:06.625 207 12573.25 -17.93 54111.80 88888.00 2020-07-25 23:09:06.750 207 12573.15 -17.90 54111.82 88888.00 2020-07-25 23:09:06.875 207 12573.10 -17.88 54111.82 88888.00 2020-07-25 23:09:07.000 207 12573.15 -17.93 54111.82 88888.00 2020-07-25 23:09:07.125 207 12573.20 -17.90 54111.82 88888.00 2020-07-25 23:09:07.250 207 12573.20 -17.90 54111.88 88888.00 2020-07-25 23:09:07.375 207 12573.15 -17.90 54111.88 88888.00 2020-07-25 23:09:07.500 207 12573.08 -17.93 54111.85 88888.00 2020-07-25 23:09:07.625 207 12573.10 -17.90 54111.82 88888.00 2020-07-25 23:09:07.750 207 12573.20 -17.85 54111.82 88888.00 2020-07-25 23:09:07.875 207 12573.17 -17.88 54111.82 88888.00 2020-07-25 23:09:08.000 207 12573.15 -17.90 54111.80 88888.00 2020-07-25 23:09:08.125 207 12573.12 -17.93 54111.82 88888.00 2020-07-25 23:09:08.250 207 12573.12 -17.93 54111.82 88888.00 2020-07-25 23:09:08.375 207 12573.17 -17.93 54111.82 88888.00 2020-07-25 23:09:08.500 207 12573.17 -17.93 54111.78 88888.00 2020-07-25 23:09:08.625 207 12573.12 -17.88 54111.80 88888.00 2020-07-25 23:09:08.750 207 12573.12 -17.90 54111.80 88888.00 2020-07-25 23:09:08.875 207 12573.17 -17.93 54111.80 88888.00 2020-07-25 23:09:09.000 207 12573.15 -17.95 54111.80 88888.00 2020-07-25 23:09:09.125 207 12573.15 -17.90 54111.82 88888.00 2020-07-25 23:09:09.250 207 12573.10 -17.90 54111.82 88888.00 2020-07-25 23:09:09.375 207 12573.08 -17.90 54111.85 88888.00 2020-07-25 23:09:09.500 207 12573.02 -17.88 54111.82 88888.00 2020-07-25 23:09:09.625 207 12573.08 -17.88 54111.82 88888.00 2020-07-25 23:09:09.750 207 12573.10 -17.90 54111.80 88888.00 2020-07-25 23:09:09.875 207 12573.05 -17.93 54111.80 88888.00 2020-07-25 23:09:10.000 207 12573.00 -17.93 54111.78 88888.00 2020-07-25 23:09:10.125 207 12572.92 -17.95 54111.80 88888.00 2020-07-25 23:09:10.250 207 12572.92 -18.00 54111.82 88888.00 2020-07-25 23:09:10.375 207 12573.00 -17.98 54111.85 88888.00 2020-07-25 23:09:10.500 207 12573.08 -17.95 54111.85 88888.00 2020-07-25 23:09:10.625 207 12573.10 -17.98 54111.80 88888.00 2020-07-25 23:09:10.750 207 12573.05 -17.95 54111.80 88888.00 2020-07-25 23:09:10.875 207 12573.02 -17.95 54111.80 88888.00 2020-07-25 23:09:11.000 207 12573.00 -17.98 54111.78 88888.00 2020-07-25 23:09:11.125 207 12572.98 -18.00 54111.80 88888.00 2020-07-25 23:09:11.250 207 12572.98 -18.00 54111.82 88888.00 2020-07-25 23:09:11.375 207 12573.02 -18.00 54111.78 88888.00 2020-07-25 23:09:11.500 207 12573.00 -18.00 54111.78 88888.00 2020-07-25 23:09:11.625 207 12573.00 -17.98 54111.78 88888.00 2020-07-25 23:09:11.750 207 12572.95 -17.95 54111.75 88888.00 2020-07-25 23:09:11.875 207 12572.92 -17.98 54111.75 88888.00 2020-07-25 23:09:12.000 207 12572.95 -17.98 54111.72 88888.00 2020-07-25 23:09:12.125 207 12572.98 -18.00 54111.75 88888.00 2020-07-25 23:09:12.250 207 12572.92 -17.98 54111.80 88888.00 2020-07-25 23:09:12.375 207 12572.95 -17.98 54111.80 88888.00 2020-07-25 23:09:12.500 207 12572.92 -18.00 54111.80 88888.00 2020-07-25 23:09:12.625 207 12572.95 -18.02 54111.78 88888.00 2020-07-25 23:09:12.750 207 12572.90 -18.02 54111.78 88888.00 2020-07-25 23:09:12.875 207 12572.83 -18.00 54111.82 88888.00 2020-07-25 23:09:13.000 207 12572.80 -17.98 54111.82 88888.00 2020-07-25 23:09:13.125 207 12572.80 -18.00 54111.80 88888.00 2020-07-25 23:09:13.250 207 12572.80 -18.00 54111.82 88888.00 2020-07-25 23:09:13.375 207 12572.75 -18.02 54111.80 88888.00 2020-07-25 23:09:13.500 207 12572.70 -18.07 54111.78 88888.00 2020-07-25 23:09:13.625 207 12572.73 -18.07 54111.75 88888.00 2020-07-25 23:09:13.750 207 12572.75 -18.05 54111.78 88888.00 2020-07-25 23:09:13.875 207 12572.75 -18.05 54111.78 88888.00 2020-07-25 23:09:14.000 207 12572.70 -18.05 54111.78 88888.00 2020-07-25 23:09:14.125 207 12572.67 -18.07 54111.80 88888.00 2020-07-25 23:09:14.250 207 12572.67 -18.05 54111.85 88888.00 2020-07-25 23:09:14.375 207 12572.70 -18.02 54111.82 88888.00 2020-07-25 23:09:14.500 207 12572.67 -18.05 54111.80 88888.00 2020-07-25 23:09:14.625 207 12572.70 -18.02 54111.80 88888.00 2020-07-25 23:09:14.750 207 12572.73 -18.02 54111.80 88888.00 2020-07-25 23:09:14.875 207 12572.75 -18.02 54111.82 88888.00 2020-07-25 23:09:15.000 207 12572.73 -18.07 54111.78 88888.00 2020-07-25 23:09:15.125 207 12572.73 -18.07 54111.80 88888.00 2020-07-25 23:09:15.250 207 12572.62 -18.07 54111.80 88888.00 2020-07-25 23:09:15.375 207 12572.60 -18.07 54111.82 88888.00 2020-07-25 23:09:15.500 207 12572.55 -18.10 54111.82 88888.00 2020-07-25 23:09:15.625 207 12572.52 -18.12 54111.80 88888.00 2020-07-25 23:09:15.750 207 12572.52 -18.15 54111.85 88888.00 2020-07-25 23:09:15.875 207 12572.55 -18.12 54111.85 88888.00 2020-07-25 23:09:16.000 207 12572.52 -18.12 54111.85 88888.00 2020-07-25 23:09:16.125 207 12572.48 -18.15 54111.82 88888.00 2020-07-25 23:09:16.250 207 12572.42 -18.18 54111.82 88888.00 2020-07-25 23:09:16.375 207 12572.42 -18.15 54111.85 88888.00 2020-07-25 23:09:16.500 207 12572.48 -18.15 54111.88 88888.00 2020-07-25 23:09:16.625 207 12572.50 -18.20 54111.82 88888.00 2020-07-25 23:09:16.750 207 12572.50 -18.23 54111.85 88888.00 2020-07-25 23:09:16.875 207 12572.45 -18.20 54111.85 88888.00 2020-07-25 23:09:17.000 207 12572.42 -18.18 54111.82 88888.00 2020-07-25 23:09:17.125 207 12572.42 -18.18 54111.82 88888.00 2020-07-25 23:09:17.250 207 12572.38 -18.23 54111.82 88888.00 2020-07-25 23:09:17.375 207 12572.40 -18.23 54111.85 88888.00 2020-07-25 23:09:17.500 207 12572.40 -18.25 54111.82 88888.00 2020-07-25 23:09:17.625 207 12572.42 -18.25 54111.82 88888.00 2020-07-25 23:09:17.750 207 12572.38 -18.23 54111.85 88888.00 2020-07-25 23:09:17.875 207 12572.27 -18.25 54111.85 88888.00 2020-07-25 23:09:18.000 207 12572.23 -18.23 54111.80 88888.00 2020-07-25 23:09:18.125 207 12572.27 -18.23 54111.80 88888.00 2020-07-25 23:09:18.250 207 12572.27 -18.23 54111.82 88888.00 2020-07-25 23:09:18.375 207 12572.33 -18.23 54111.85 88888.00 2020-07-25 23:09:18.500 207 12572.30 -18.27 54111.82 88888.00 2020-07-25 23:09:18.625 207 12572.20 -18.25 54111.82 88888.00 2020-07-25 23:09:18.750 207 12572.15 -18.27 54111.85 88888.00 2020-07-25 23:09:18.875 207 12572.20 -18.27 54111.82 88888.00 2020-07-25 23:09:19.000 207 12572.25 -18.27 54111.82 88888.00 2020-07-25 23:09:19.125 207 12572.23 -18.25 54111.82 88888.00 2020-07-25 23:09:19.250 207 12572.17 -18.27 54111.88 88888.00 2020-07-25 23:09:19.375 207 12572.20 -18.25 54111.85 88888.00 2020-07-25 23:09:19.500 207 12572.12 -18.30 54111.82 88888.00 2020-07-25 23:09:19.625 207 12572.02 -18.30 54111.85 88888.00 2020-07-25 23:09:19.750 207 12572.00 -18.30 54111.85 88888.00 2020-07-25 23:09:19.875 207 12572.05 -18.27 54111.88 88888.00 2020-07-25 23:09:20.000 207 12572.05 -18.27 54111.85 88888.00 2020-07-25 23:09:20.125 207 12572.02 -18.27 54111.88 88888.00 2020-07-25 23:09:20.250 207 12571.95 -18.27 54111.90 88888.00 2020-07-25 23:09:20.375 207 12571.92 -18.27 54111.88 88888.00 2020-07-25 23:09:20.500 207 12571.90 -18.27 54111.85 88888.00 2020-07-25 23:09:20.625 207 12571.90 -18.27 54111.82 88888.00 2020-07-25 23:09:20.750 207 12571.90 -18.27 54111.85 88888.00 2020-07-25 23:09:20.875 207 12571.92 -18.30 54111.85 88888.00 2020-07-25 23:09:21.000 207 12571.92 -18.32 54111.88 88888.00 2020-07-25 23:09:21.125 207 12571.90 -18.32 54111.90 88888.00 2020-07-25 23:09:21.250 207 12571.83 -18.35 54111.90 88888.00 2020-07-25 23:09:21.375 207 12571.85 -18.30 54111.88 88888.00 2020-07-25 23:09:21.500 207 12571.90 -18.30 54111.88 88888.00 2020-07-25 23:09:21.625 207 12571.98 -18.27 54111.88 88888.00 2020-07-25 23:09:21.750 207 12571.90 -18.30 54111.85 88888.00 2020-07-25 23:09:21.875 207 12571.88 -18.32 54111.85 88888.00 2020-07-25 23:09:22.000 207 12571.83 -18.32 54111.82 88888.00 2020-07-25 23:09:22.125 207 12571.83 -18.32 54111.82 88888.00 2020-07-25 23:09:22.250 207 12571.83 -18.35 54111.80 88888.00 2020-07-25 23:09:22.375 207 12571.88 -18.32 54111.82 88888.00 2020-07-25 23:09:22.500 207 12571.88 -18.38 54111.80 88888.00 2020-07-25 23:09:22.625 207 12571.88 -18.38 54111.80 88888.00 2020-07-25 23:09:22.750 207 12571.88 -18.40 54111.80 88888.00 2020-07-25 23:09:22.875 207 12571.88 -18.38 54111.80 88888.00 2020-07-25 23:09:23.000 207 12571.88 -18.38 54111.80 88888.00 2020-07-25 23:09:23.125 207 12571.77 -18.35 54111.82 88888.00 2020-07-25 23:09:23.250 207 12571.70 -18.38 54111.88 88888.00 2020-07-25 23:09:23.375 207 12571.70 -18.35 54111.90 88888.00 2020-07-25 23:09:23.500 207 12571.67 -18.38 54111.90 88888.00 2020-07-25 23:09:23.625 207 12571.70 -18.38 54111.88 88888.00 2020-07-25 23:09:23.750 207 12571.65 -18.40 54111.82 88888.00 2020-07-25 23:09:23.875 207 12571.67 -18.38 54111.85 88888.00 2020-07-25 23:09:24.000 207 12571.80 -18.35 54111.82 88888.00 2020-07-25 23:09:24.125 207 12571.77 -18.38 54111.85 88888.00 2020-07-25 23:09:24.250 207 12571.67 -18.35 54111.88 88888.00 2020-07-25 23:09:24.375 207 12571.70 -18.35 54111.85 88888.00 2020-07-25 23:09:24.500 207 12571.67 -18.32 54111.88 88888.00 2020-07-25 23:09:24.625 207 12571.65 -18.35 54111.82 88888.00 2020-07-25 23:09:24.750 207 12571.67 -18.38 54111.82 88888.00 2020-07-25 23:09:24.875 207 12571.62 -18.35 54111.82 88888.00 2020-07-25 23:09:25.000 207 12571.60 -18.35 54111.85 88888.00 2020-07-25 23:09:25.125 207 12571.62 -18.38 54111.88 88888.00 2020-07-25 23:09:25.250 207 12571.62 -18.38 54111.85 88888.00 2020-07-25 23:09:25.375 207 12571.58 -18.35 54111.85 88888.00 2020-07-25 23:09:25.500 207 12571.50 -18.35 54111.82 88888.00 2020-07-25 23:09:25.625 207 12571.45 -18.35 54111.82 88888.00 2020-07-25 23:09:25.750 207 12571.48 -18.32 54111.85 88888.00 2020-07-25 23:09:25.875 207 12571.55 -18.30 54111.85 88888.00 2020-07-25 23:09:26.000 207 12571.55 -18.30 54111.85 88888.00 2020-07-25 23:09:26.125 207 12571.52 -18.30 54111.85 88888.00 2020-07-25 23:09:26.250 207 12571.52 -18.30 54111.85 88888.00 2020-07-25 23:09:26.375 207 12571.45 -18.27 54111.82 88888.00 2020-07-25 23:09:26.500 207 12571.38 -18.32 54111.82 88888.00 2020-07-25 23:09:26.625 207 12571.38 -18.32 54111.85 88888.00 2020-07-25 23:09:26.750 207 12571.48 -18.27 54111.82 88888.00 2020-07-25 23:09:26.875 207 12571.50 -18.32 54111.82 88888.00 2020-07-25 23:09:27.000 207 12571.48 -18.32 54111.80 88888.00 2020-07-25 23:09:27.125 207 12571.48 -18.30 54111.85 88888.00 2020-07-25 23:09:27.250 207 12571.42 -18.27 54111.85 88888.00 2020-07-25 23:09:27.375 207 12571.40 -18.30 54111.82 88888.00 2020-07-25 23:09:27.500 207 12571.35 -18.32 54111.82 88888.00 2020-07-25 23:09:27.625 207 12571.33 -18.32 54111.85 88888.00 2020-07-25 23:09:27.750 207 12571.35 -18.32 54111.82 88888.00 2020-07-25 23:09:27.875 207 12571.38 -18.30 54111.82 88888.00 2020-07-25 23:09:28.000 207 12571.42 -18.32 54111.82 88888.00 2020-07-25 23:09:28.125 207 12571.35 -18.32 54111.85 88888.00 2020-07-25 23:09:28.250 207 12571.30 -18.35 54111.85 88888.00 2020-07-25 23:09:28.375 207 12571.25 -18.35 54111.85 88888.00 2020-07-25 23:09:28.500 207 12571.23 -18.35 54111.88 88888.00 2020-07-25 23:09:28.625 207 12571.20 -18.35 54111.85 88888.00 2020-07-25 23:09:28.750 207 12571.20 -18.35 54111.85 88888.00 2020-07-25 23:09:28.875 207 12571.23 -18.32 54111.85 88888.00 2020-07-25 23:09:29.000 207 12571.20 -18.32 54111.82 88888.00 2020-07-25 23:09:29.125 207 12571.17 -18.30 54111.85 88888.00 2020-07-25 23:09:29.250 207 12571.23 -18.27 54111.85 88888.00 2020-07-25 23:09:29.375 207 12571.23 -18.30 54111.82 88888.00 2020-07-25 23:09:29.500 207 12571.17 -18.32 54111.80 88888.00 2020-07-25 23:09:29.625 207 12571.20 -18.32 54111.80 88888.00 2020-07-25 23:09:29.750 207 12571.23 -18.32 54111.82 88888.00 2020-07-25 23:09:29.875 207 12571.17 -18.30 54111.80 88888.00 2020-07-25 23:09:30.000 207 12571.25 -18.30 54111.82 88888.00 2020-07-25 23:09:30.125 207 12571.25 -18.30 54111.82 88888.00 2020-07-25 23:09:30.250 207 12571.10 -18.30 54111.85 88888.00 2020-07-25 23:09:30.375 207 12571.15 -18.30 54111.82 88888.00 2020-07-25 23:09:30.500 207 12571.23 -18.27 54111.80 88888.00 2020-07-25 23:09:30.625 207 12571.25 -18.27 54111.82 88888.00 2020-07-25 23:09:30.750 207 12571.23 -18.30 54111.85 88888.00 2020-07-25 23:09:30.875 207 12571.15 -18.27 54111.82 88888.00 2020-07-25 23:09:31.000 207 12571.10 -18.27 54111.80 88888.00 2020-07-25 23:09:31.125 207 12571.05 -18.27 54111.85 88888.00 2020-07-25 23:09:31.250 207 12571.12 -18.30 54111.85 88888.00 2020-07-25 23:09:31.375 207 12571.25 -18.25 54111.85 88888.00 2020-07-25 23:09:31.500 207 12571.27 -18.23 54111.82 88888.00 2020-07-25 23:09:31.625 207 12571.15 -18.25 54111.82 88888.00 2020-07-25 23:09:31.750 207 12571.10 -18.25 54111.82 88888.00 2020-07-25 23:09:31.875 207 12571.12 -18.25 54111.78 88888.00 2020-07-25 23:09:32.000 207 12571.17 -18.23 54111.75 88888.00 2020-07-25 23:09:32.125 207 12571.17 -18.25 54111.78 88888.00 2020-07-25 23:09:32.250 207 12571.12 -18.27 54111.80 88888.00 2020-07-25 23:09:32.375 207 12571.12 -18.25 54111.85 88888.00 2020-07-25 23:09:32.500 207 12571.08 -18.27 54111.80 88888.00 2020-07-25 23:09:32.625 207 12571.12 -18.30 54111.78 88888.00 2020-07-25 23:09:32.750 207 12571.17 -18.25 54111.82 88888.00 2020-07-25 23:09:32.875 207 12571.10 -18.25 54111.80 88888.00 2020-07-25 23:09:33.000 207 12571.02 -18.25 54111.75 88888.00 2020-07-25 23:09:33.125 207 12571.02 -18.30 54111.80 88888.00 2020-07-25 23:09:33.250 207 12571.08 -18.30 54111.82 88888.00 2020-07-25 23:09:33.375 207 12571.12 -18.27 54111.80 88888.00 2020-07-25 23:09:33.500 207 12571.10 -18.27 54111.78 88888.00 2020-07-25 23:09:33.625 207 12571.08 -18.27 54111.78 88888.00 2020-07-25 23:09:33.750 207 12571.05 -18.27 54111.78 88888.00 2020-07-25 23:09:33.875 207 12571.00 -18.25 54111.78 88888.00 2020-07-25 23:09:34.000 207 12571.00 -18.27 54111.78 88888.00 2020-07-25 23:09:34.125 207 12571.00 -18.25 54111.80 88888.00 2020-07-25 23:09:34.250 207 12570.98 -18.30 54111.78 88888.00 2020-07-25 23:09:34.375 207 12571.00 -18.27 54111.75 88888.00 2020-07-25 23:09:34.500 207 12571.00 -18.27 54111.75 88888.00 2020-07-25 23:09:34.625 207 12571.05 -18.25 54111.78 88888.00 2020-07-25 23:09:34.750 207 12571.10 -18.23 54111.78 88888.00 2020-07-25 23:09:34.875 207 12571.08 -18.25 54111.72 88888.00 2020-07-25 23:09:35.000 207 12571.08 -18.30 54111.68 88888.00 2020-07-25 23:09:35.125 207 12571.12 -18.30 54111.72 88888.00 2020-07-25 23:09:35.250 207 12571.17 -18.32 54111.75 88888.00 2020-07-25 23:09:35.375 207 12571.17 -18.27 54111.78 88888.00 2020-07-25 23:09:35.500 207 12571.08 -18.27 54111.72 88888.00 2020-07-25 23:09:35.625 207 12571.02 -18.27 54111.72 88888.00 2020-07-25 23:09:35.750 207 12571.05 -18.27 54111.75 88888.00 2020-07-25 23:09:35.875 207 12571.05 -18.27 54111.72 88888.00 2020-07-25 23:09:36.000 207 12571.05 -18.27 54111.72 88888.00 2020-07-25 23:09:36.125 207 12571.02 -18.25 54111.78 88888.00 2020-07-25 23:09:36.250 207 12571.00 -18.25 54111.78 88888.00 2020-07-25 23:09:36.375 207 12571.02 -18.25 54111.75 88888.00 2020-07-25 23:09:36.500 207 12571.02 -18.23 54111.75 88888.00 2020-07-25 23:09:36.625 207 12571.00 -18.23 54111.70 88888.00 2020-07-25 23:09:36.750 207 12571.00 -18.25 54111.70 88888.00 2020-07-25 23:09:36.875 207 12571.02 -18.23 54111.75 88888.00 2020-07-25 23:09:37.000 207 12571.02 -18.23 54111.72 88888.00 2020-07-25 23:09:37.125 207 12570.98 -18.25 54111.72 88888.00 2020-07-25 23:09:37.250 207 12570.92 -18.25 54111.72 88888.00 2020-07-25 23:09:37.375 207 12570.95 -18.25 54111.70 88888.00 2020-07-25 23:09:37.500 207 12571.00 -18.25 54111.70 88888.00 2020-07-25 23:09:37.625 207 12571.02 -18.27 54111.70 88888.00 2020-07-25 23:09:37.750 207 12570.98 -18.27 54111.78 88888.00 2020-07-25 23:09:37.875 207 12570.98 -18.23 54111.75 88888.00 2020-07-25 23:09:38.000 207 12570.98 -18.27 54111.72 88888.00 2020-07-25 23:09:38.125 207 12571.05 -18.27 54111.72 88888.00 2020-07-25 23:09:38.250 207 12571.00 -18.27 54111.72 88888.00 2020-07-25 23:09:38.375 207 12571.02 -18.25 54111.75 88888.00 2020-07-25 23:09:38.500 207 12571.02 -18.25 54111.68 88888.00 2020-07-25 23:09:38.625 207 12570.98 -18.27 54111.65 88888.00 2020-07-25 23:09:38.750 207 12570.98 -18.25 54111.68 88888.00 2020-07-25 23:09:38.875 207 12570.98 -18.27 54111.68 88888.00 2020-07-25 23:09:39.000 207 12570.92 -18.23 54111.68 88888.00 2020-07-25 23:09:39.125 207 12570.98 -18.23 54111.68 88888.00 2020-07-25 23:09:39.250 207 12571.00 -18.27 54111.68 88888.00 2020-07-25 23:09:39.375 207 12571.08 -18.27 54111.68 88888.00 2020-07-25 23:09:39.500 207 12571.08 -18.25 54111.65 88888.00 2020-07-25 23:09:39.625 207 12571.02 -18.25 54111.62 88888.00 2020-07-25 23:09:39.750 207 12570.98 -18.30 54111.62 88888.00 2020-07-25 23:09:39.875 207 12571.00 -18.30 54111.65 88888.00 2020-07-25 23:09:40.000 207 12571.02 -18.27 54111.65 88888.00 2020-07-25 23:09:40.125 207 12571.08 -18.27 54111.70 88888.00 2020-07-25 23:09:40.250 207 12571.08 -18.30 54111.68 88888.00 2020-07-25 23:09:40.375 207 12571.10 -18.27 54111.68 88888.00 2020-07-25 23:09:40.500 207 12571.10 -18.27 54111.62 88888.00 2020-07-25 23:09:40.625 207 12571.08 -18.27 54111.55 88888.00 2020-07-25 23:09:40.750 207 12571.10 -18.27 54111.60 88888.00 2020-07-25 23:09:40.875 207 12571.12 -18.27 54111.62 88888.00 2020-07-25 23:09:41.000 207 12571.10 -18.30 54111.60 88888.00 2020-07-25 23:09:41.125 207 12571.12 -18.27 54111.60 88888.00 2020-07-25 23:09:41.250 207 12571.12 -18.25 54111.62 88888.00 2020-07-25 23:09:41.375 207 12571.10 -18.23 54111.62 88888.00 2020-07-25 23:09:41.500 207 12571.02 -18.25 54111.57 88888.00 2020-07-25 23:09:41.625 207 12571.00 -18.27 54111.60 88888.00 2020-07-25 23:09:41.750 207 12570.98 -18.25 54111.62 88888.00 2020-07-25 23:09:41.875 207 12571.00 -18.20 54111.62 88888.00 2020-07-25 23:09:42.000 207 12571.08 -18.18 54111.62 88888.00 2020-07-25 23:09:42.125 207 12571.05 -18.20 54111.60 88888.00 2020-07-25 23:09:42.250 207 12571.05 -18.23 54111.60 88888.00 2020-07-25 23:09:42.375 207 12571.02 -18.23 54111.60 88888.00 2020-07-25 23:09:42.500 207 12571.00 -18.23 54111.55 88888.00 2020-07-25 23:09:42.625 207 12570.98 -18.25 54111.55 88888.00 2020-07-25 23:09:42.750 207 12570.92 -18.30 54111.55 88888.00 2020-07-25 23:09:42.875 207 12570.98 -18.23 54111.55 88888.00 2020-07-25 23:09:43.000 207 12571.08 -18.23 54111.53 88888.00 2020-07-25 23:09:43.125 207 12571.10 -18.20 54111.55 88888.00 2020-07-25 23:09:43.250 207 12571.12 -18.20 54111.55 88888.00 2020-07-25 23:09:43.375 207 12571.17 -18.20 54111.55 88888.00 2020-07-25 23:09:43.500 207 12571.10 -18.20 54111.60 88888.00 2020-07-25 23:09:43.625 207 12571.02 -18.20 54111.57 88888.00 2020-07-25 23:09:43.750 207 12571.10 -18.23 54111.55 88888.00 2020-07-25 23:09:43.875 207 12571.20 -18.23 54111.53 88888.00 2020-07-25 23:09:44.000 207 12571.23 -18.23 54111.55 88888.00 2020-07-25 23:09:44.125 207 12571.17 -18.20 54111.55 88888.00 2020-07-25 23:09:44.250 207 12571.10 -18.23 54111.55 88888.00 2020-07-25 23:09:44.375 207 12571.05 -18.23 54111.53 88888.00 2020-07-25 23:09:44.500 207 12571.05 -18.23 54111.53 88888.00 2020-07-25 23:09:44.625 207 12571.10 -18.23 54111.53 88888.00 2020-07-25 23:09:44.750 207 12571.17 -18.20 54111.55 88888.00 2020-07-25 23:09:44.875 207 12571.17 -18.25 54111.53 88888.00 2020-07-25 23:09:45.000 207 12571.12 -18.23 54111.50 88888.00 2020-07-25 23:09:45.125 207 12571.12 -18.20 54111.53 88888.00 2020-07-25 23:09:45.250 207 12571.12 -18.20 54111.55 88888.00 2020-07-25 23:09:45.375 207 12571.15 -18.18 54111.55 88888.00 2020-07-25 23:09:45.500 207 12571.12 -18.20 54111.53 88888.00 2020-07-25 23:09:45.625 207 12571.12 -18.20 54111.53 88888.00 2020-07-25 23:09:45.750 207 12571.17 -18.23 54111.50 88888.00 2020-07-25 23:09:45.875 207 12571.25 -18.23 54111.50 88888.00 2020-07-25 23:09:46.000 207 12571.20 -18.23 54111.53 88888.00 2020-07-25 23:09:46.125 207 12571.20 -18.25 54111.50 88888.00 2020-07-25 23:09:46.250 207 12571.23 -18.27 54111.53 88888.00 2020-07-25 23:09:46.375 207 12571.25 -18.23 54111.53 88888.00 2020-07-25 23:09:46.500 207 12571.20 -18.23 54111.50 88888.00 2020-07-25 23:09:46.625 207 12571.23 -18.25 54111.50 88888.00 2020-07-25 23:09:46.750 207 12571.33 -18.27 54111.47 88888.00 2020-07-25 23:09:46.875 207 12571.35 -18.25 54111.47 88888.00 2020-07-25 23:09:47.000 207 12571.27 -18.23 54111.43 88888.00 2020-07-25 23:09:47.125 207 12571.30 -18.23 54111.43 88888.00 2020-07-25 23:09:47.250 207 12571.25 -18.23 54111.47 88888.00 2020-07-25 23:09:47.375 207 12571.20 -18.23 54111.47 88888.00 2020-07-25 23:09:47.500 207 12571.20 -18.20 54111.45 88888.00 2020-07-25 23:09:47.625 207 12571.20 -18.20 54111.45 88888.00 2020-07-25 23:09:47.750 207 12571.23 -18.20 54111.45 88888.00 2020-07-25 23:09:47.875 207 12571.27 -18.23 54111.43 88888.00 2020-07-25 23:09:48.000 207 12571.27 -18.25 54111.40 88888.00 2020-07-25 23:09:48.125 207 12571.27 -18.20 54111.43 88888.00 2020-07-25 23:09:48.250 207 12571.25 -18.20 54111.45 88888.00 2020-07-25 23:09:48.375 207 12571.30 -18.20 54111.47 88888.00 2020-07-25 23:09:48.500 207 12571.35 -18.23 54111.47 88888.00 2020-07-25 23:09:48.625 207 12571.30 -18.20 54111.43 88888.00 2020-07-25 23:09:48.750 207 12571.30 -18.23 54111.43 88888.00 2020-07-25 23:09:48.875 207 12571.33 -18.20 54111.45 88888.00 2020-07-25 23:09:49.000 207 12571.30 -18.20 54111.43 88888.00 2020-07-25 23:09:49.125 207 12571.33 -18.15 54111.45 88888.00 2020-07-25 23:09:49.250 207 12571.23 -18.18 54111.47 88888.00 2020-07-25 23:09:49.375 207 12571.27 -18.18 54111.47 88888.00 2020-07-25 23:09:49.500 207 12571.30 -18.23 54111.45 88888.00 2020-07-25 23:09:49.625 207 12571.35 -18.23 54111.45 88888.00 2020-07-25 23:09:49.750 207 12571.35 -18.23 54111.43 88888.00 2020-07-25 23:09:49.875 207 12571.33 -18.23 54111.40 88888.00 2020-07-25 23:09:50.000 207 12571.23 -18.25 54111.40 88888.00 2020-07-25 23:09:50.125 207 12571.23 -18.25 54111.43 88888.00 2020-07-25 23:09:50.250 207 12571.12 -18.25 54111.40 88888.00 2020-07-25 23:09:50.375 207 12571.15 -18.23 54111.43 88888.00 2020-07-25 23:09:50.500 207 12571.20 -18.20 54111.45 88888.00 2020-07-25 23:09:50.625 207 12571.15 -18.20 54111.45 88888.00 2020-07-25 23:09:50.750 207 12571.15 -18.20 54111.45 88888.00 2020-07-25 23:09:50.875 207 12571.12 -18.20 54111.45 88888.00 2020-07-25 23:09:51.000 207 12571.15 -18.20 54111.43 88888.00 2020-07-25 23:09:51.125 207 12571.20 -18.20 54111.40 88888.00 2020-07-25 23:09:51.250 207 12571.12 -18.27 54111.40 88888.00 2020-07-25 23:09:51.375 207 12571.12 -18.27 54111.40 88888.00 2020-07-25 23:09:51.500 207 12571.17 -18.25 54111.40 88888.00 2020-07-25 23:09:51.625 207 12571.23 -18.25 54111.40 88888.00 2020-07-25 23:09:51.750 207 12571.25 -18.27 54111.40 88888.00 2020-07-25 23:09:51.875 207 12571.23 -18.25 54111.38 88888.00 2020-07-25 23:09:52.000 207 12571.20 -18.25 54111.35 88888.00 2020-07-25 23:09:52.125 207 12571.20 -18.25 54111.38 88888.00 2020-07-25 23:09:52.250 207 12571.12 -18.25 54111.38 88888.00 2020-07-25 23:09:52.375 207 12571.15 -18.25 54111.40 88888.00 2020-07-25 23:09:52.500 207 12571.15 -18.25 54111.38 88888.00 2020-07-25 23:09:52.625 207 12571.12 -18.25 54111.35 88888.00 2020-07-25 23:09:52.750 207 12571.17 -18.25 54111.38 88888.00 2020-07-25 23:09:52.875 207 12571.17 -18.23 54111.35 88888.00 2020-07-25 23:09:53.000 207 12571.20 -18.25 54111.35 88888.00 2020-07-25 23:09:53.125 207 12571.23 -18.25 54111.35 88888.00 2020-07-25 23:09:53.250 207 12571.12 -18.25 54111.38 88888.00 2020-07-25 23:09:53.375 207 12571.08 -18.25 54111.38 88888.00 2020-07-25 23:09:53.500 207 12571.02 -18.27 54111.32 88888.00 2020-07-25 23:09:53.625 207 12571.05 -18.25 54111.30 88888.00 2020-07-25 23:09:53.750 207 12571.08 -18.25 54111.32 88888.00 2020-07-25 23:09:53.875 207 12571.15 -18.25 54111.30 88888.00 2020-07-25 23:09:54.000 207 12571.17 -18.25 54111.30 88888.00 2020-07-25 23:09:54.125 207 12571.15 -18.25 54111.30 88888.00 2020-07-25 23:09:54.250 207 12571.10 -18.25 54111.35 88888.00 2020-07-25 23:09:54.375 207 12571.15 -18.23 54111.35 88888.00 2020-07-25 23:09:54.500 207 12571.12 -18.27 54111.32 88888.00 2020-07-25 23:09:54.625 207 12571.08 -18.30 54111.30 88888.00 2020-07-25 23:09:54.750 207 12571.02 -18.27 54111.32 88888.00 2020-07-25 23:09:54.875 207 12570.98 -18.25 54111.32 88888.00 2020-07-25 23:09:55.000 207 12571.00 -18.23 54111.32 88888.00 2020-07-25 23:09:55.125 207 12571.10 -18.25 54111.35 88888.00 2020-07-25 23:09:55.250 207 12571.05 -18.27 54111.35 88888.00 2020-07-25 23:09:55.375 207 12571.05 -18.27 54111.35 88888.00 2020-07-25 23:09:55.500 207 12571.02 -18.27 54111.35 88888.00 2020-07-25 23:09:55.625 207 12571.05 -18.30 54111.38 88888.00 2020-07-25 23:09:55.750 207 12570.98 -18.30 54111.38 88888.00 2020-07-25 23:09:55.875 207 12571.00 -18.30 54111.35 88888.00 2020-07-25 23:09:56.000 207 12571.08 -18.30 54111.32 88888.00 2020-07-25 23:09:56.125 207 12571.05 -18.25 54111.35 88888.00 2020-07-25 23:09:56.250 207 12571.02 -18.32 54111.38 88888.00 2020-07-25 23:09:56.375 207 12571.02 -18.32 54111.35 88888.00 2020-07-25 23:09:56.500 207 12571.00 -18.32 54111.32 88888.00 2020-07-25 23:09:56.625 207 12570.98 -18.32 54111.30 88888.00 2020-07-25 23:09:56.750 207 12570.88 -18.32 54111.28 88888.00 2020-07-25 23:09:56.875 207 12570.88 -18.30 54111.30 88888.00 2020-07-25 23:09:57.000 207 12570.88 -18.30 54111.32 88888.00 2020-07-25 23:09:57.125 207 12570.98 -18.27 54111.30 88888.00 2020-07-25 23:09:57.250 207 12570.98 -18.32 54111.32 88888.00 2020-07-25 23:09:57.375 207 12570.92 -18.35 54111.32 88888.00 2020-07-25 23:09:57.500 207 12570.88 -18.35 54111.30 88888.00 2020-07-25 23:09:57.625 207 12570.88 -18.35 54111.30 88888.00 2020-07-25 23:09:57.750 207 12570.88 -18.32 54111.32 88888.00 2020-07-25 23:09:57.875 207 12570.90 -18.35 54111.32 88888.00 2020-07-25 23:09:58.000 207 12570.92 -18.35 54111.30 88888.00 2020-07-25 23:09:58.125 207 12570.90 -18.35 54111.30 88888.00 2020-07-25 23:09:58.250 207 12570.85 -18.38 54111.32 88888.00 2020-07-25 23:09:58.375 207 12570.83 -18.35 54111.35 88888.00 2020-07-25 23:09:58.500 207 12570.80 -18.30 54111.35 88888.00 2020-07-25 23:09:58.625 207 12570.85 -18.32 54111.32 88888.00 2020-07-25 23:09:58.750 207 12570.90 -18.35 54111.32 88888.00 2020-07-25 23:09:58.875 207 12570.85 -18.35 54111.30 88888.00 2020-07-25 23:09:59.000 207 12570.80 -18.38 54111.30 88888.00 2020-07-25 23:09:59.125 207 12570.75 -18.38 54111.30 88888.00 2020-07-25 23:09:59.250 207 12570.73 -18.43 54111.32 88888.00 2020-07-25 23:09:59.375 207 12570.77 -18.40 54111.35 88888.00 2020-07-25 23:09:59.500 207 12570.77 -18.40 54111.35 88888.00 2020-07-25 23:09:59.625 207 12570.77 -18.43 54111.30 88888.00 2020-07-25 23:09:59.750 207 12570.73 -18.43 54111.32 88888.00 2020-07-25 23:09:59.875 207 12570.70 -18.40 54111.32 88888.00 2020-07-25 23:10:00.000 207 12570.70 -18.40 54111.28 88888.00 2020-07-25 23:10:00.125 207 12570.80 -18.40 54111.30 88888.00 2020-07-25 23:10:00.250 207 12570.77 -18.38 54111.32 88888.00 2020-07-25 23:10:00.375 207 12570.80 -18.35 54111.35 88888.00 2020-07-25 23:10:00.500 207 12570.73 -18.38 54111.32 88888.00 2020-07-25 23:10:00.625 207 12570.65 -18.38 54111.32 88888.00 2020-07-25 23:10:00.750 207 12570.65 -18.40 54111.35 88888.00 2020-07-25 23:10:00.875 207 12570.70 -18.40 54111.38 88888.00 2020-07-25 23:10:01.000 207 12570.67 -18.38 54111.32 88888.00 2020-07-25 23:10:01.125 207 12570.65 -18.35 54111.32 88888.00 2020-07-25 23:10:01.250 207 12570.55 -18.35 54111.32 88888.00 2020-07-25 23:10:01.375 207 12570.58 -18.40 54111.32 88888.00 2020-07-25 23:10:01.500 207 12570.50 -18.40 54111.32 88888.00 2020-07-25 23:10:01.625 207 12570.50 -18.43 54111.32 88888.00 2020-07-25 23:10:01.750 207 12570.50 -18.43 54111.38 88888.00 2020-07-25 23:10:01.875 207 12570.50 -18.43 54111.35 88888.00 2020-07-25 23:10:02.000 207 12570.42 -18.43 54111.30 88888.00 2020-07-25 23:10:02.125 207 12570.40 -18.43 54111.30 88888.00 2020-07-25 23:10:02.250 207 12570.40 -18.40 54111.35 88888.00 2020-07-25 23:10:02.375 207 12570.42 -18.40 54111.35 88888.00 2020-07-25 23:10:02.500 207 12570.48 -18.43 54111.32 88888.00 2020-07-25 23:10:02.625 207 12570.50 -18.45 54111.32 88888.00 2020-07-25 23:10:02.750 207 12570.50 -18.43 54111.32 88888.00 2020-07-25 23:10:02.875 207 12570.45 -18.40 54111.35 88888.00 2020-07-25 23:10:03.000 207 12570.40 -18.40 54111.35 88888.00 2020-07-25 23:10:03.125 207 12570.38 -18.40 54111.32 88888.00 2020-07-25 23:10:03.250 207 12570.38 -18.48 54111.32 88888.00 2020-07-25 23:10:03.375 207 12570.42 -18.48 54111.30 88888.00 2020-07-25 23:10:03.500 207 12570.42 -18.48 54111.32 88888.00 2020-07-25 23:10:03.625 207 12570.40 -18.48 54111.32 88888.00 2020-07-25 23:10:03.750 207 12570.40 -18.48 54111.35 88888.00 2020-07-25 23:10:03.875 207 12570.38 -18.48 54111.32 88888.00 2020-07-25 23:10:04.000 207 12570.33 -18.50 54111.30 88888.00 2020-07-25 23:10:04.125 207 12570.30 -18.55 54111.28 88888.00 2020-07-25 23:10:04.250 207 12570.30 -18.55 54111.30 88888.00 2020-07-25 23:10:04.375 207 12570.33 -18.50 54111.32 88888.00 2020-07-25 23:10:04.500 207 12570.27 -18.48 54111.32 88888.00 2020-07-25 23:10:04.625 207 12570.25 -18.50 54111.30 88888.00 2020-07-25 23:10:04.750 207 12570.30 -18.50 54111.30 88888.00 2020-07-25 23:10:04.875 207 12570.27 -18.50 54111.32 88888.00 2020-07-25 23:10:05.000 207 12570.27 -18.52 54111.30 88888.00 2020-07-25 23:10:05.125 207 12570.33 -18.55 54111.30 88888.00 2020-07-25 23:10:05.250 207 12570.30 -18.52 54111.30 88888.00 2020-07-25 23:10:05.375 207 12570.25 -18.52 54111.30 88888.00 2020-07-25 23:10:05.500 207 12570.20 -18.55 54111.32 88888.00 2020-07-25 23:10:05.625 207 12570.23 -18.55 54111.32 88888.00 2020-07-25 23:10:05.750 207 12570.20 -18.55 54111.32 88888.00 2020-07-25 23:10:05.875 207 12570.17 -18.55 54111.35 88888.00 2020-07-25 23:10:06.000 207 12570.20 -18.55 54111.35 88888.00 2020-07-25 23:10:06.125 207 12570.17 -18.52 54111.32 88888.00 2020-07-25 23:10:06.250 207 12570.12 -18.52 54111.35 88888.00 2020-07-25 23:10:06.375 207 12570.17 -18.50 54111.38 88888.00 2020-07-25 23:10:06.500 207 12570.20 -18.52 54111.35 88888.00 2020-07-25 23:10:06.625 207 12570.12 -18.55 54111.35 88888.00 2020-07-25 23:10:06.750 207 12570.02 -18.55 54111.35 88888.00 2020-07-25 23:10:06.875 207 12570.00 -18.52 54111.35 88888.00 2020-07-25 23:10:07.000 207 12570.02 -18.52 54111.38 88888.00 2020-07-25 23:10:07.125 207 12570.05 -18.55 54111.32 88888.00 2020-07-25 23:10:07.250 207 12570.10 -18.55 54111.38 88888.00 2020-07-25 23:10:07.375 207 12570.15 -18.50 54111.35 88888.00 2020-07-25 23:10:07.500 207 12570.08 -18.50 54111.32 88888.00 2020-07-25 23:10:07.625 207 12569.98 -18.55 54111.32 88888.00 2020-07-25 23:10:07.750 207 12569.98 -18.55 54111.35 88888.00 2020-07-25 23:10:07.875 207 12570.10 -18.50 54111.35 88888.00 2020-07-25 23:10:08.000 207 12570.08 -18.50 54111.35 88888.00 2020-07-25 23:10:08.125 207 12570.05 -18.55 54111.38 88888.00 2020-07-25 23:10:08.250 207 12570.00 -18.57 54111.35 88888.00 2020-07-25 23:10:08.375 207 12570.10 -18.52 54111.35 88888.00 2020-07-25 23:10:08.500 207 12570.05 -18.55 54111.32 88888.00 2020-07-25 23:10:08.625 207 12569.98 -18.55 54111.30 88888.00 2020-07-25 23:10:08.750 207 12569.98 -18.52 54111.32 88888.00 2020-07-25 23:10:08.875 207 12570.02 -18.52 54111.32 88888.00 2020-07-25 23:10:09.000 207 12570.08 -18.50 54111.32 88888.00 2020-07-25 23:10:09.125 207 12570.05 -18.52 54111.32 88888.00 2020-07-25 23:10:09.250 207 12570.02 -18.55 54111.32 88888.00 2020-07-25 23:10:09.375 207 12569.90 -18.52 54111.30 88888.00 2020-07-25 23:10:09.500 207 12569.85 -18.55 54111.32 88888.00 2020-07-25 23:10:09.625 207 12569.92 -18.55 54111.32 88888.00 2020-07-25 23:10:09.750 207 12570.08 -18.52 54111.35 88888.00 2020-07-25 23:10:09.875 207 12570.10 -18.57 54111.38 88888.00 2020-07-25 23:10:10.000 207 12569.95 -18.57 54111.32 88888.00 2020-07-25 23:10:10.125 207 12569.85 -18.55 54111.35 88888.00 2020-07-25 23:10:10.250 207 12569.85 -18.55 54111.32 88888.00 2020-07-25 23:10:10.375 207 12569.90 -18.55 54111.32 88888.00 2020-07-25 23:10:10.500 207 12569.88 -18.57 54111.32 88888.00 2020-07-25 23:10:10.625 207 12569.80 -18.62 54111.30 88888.00 2020-07-25 23:10:10.750 207 12569.77 -18.60 54111.32 88888.00 2020-07-25 23:10:10.875 207 12569.83 -18.60 54111.32 88888.00 2020-07-25 23:10:11.000 207 12569.77 -18.62 54111.32 88888.00 2020-07-25 23:10:11.125 207 12569.77 -18.57 54111.32 88888.00 2020-07-25 23:10:11.250 207 12569.73 -18.57 54111.30 88888.00 2020-07-25 23:10:11.375 207 12569.75 -18.60 54111.30 88888.00 2020-07-25 23:10:11.500 207 12569.75 -18.60 54111.32 88888.00 2020-07-25 23:10:11.625 207 12569.75 -18.57 54111.32 88888.00 2020-07-25 23:10:11.750 207 12569.77 -18.60 54111.30 88888.00 2020-07-25 23:10:11.875 207 12569.80 -18.62 54111.30 88888.00 2020-07-25 23:10:12.000 207 12569.77 -18.57 54111.32 88888.00 2020-07-25 23:10:12.125 207 12569.75 -18.55 54111.35 88888.00 2020-07-25 23:10:12.250 207 12569.65 -18.60 54111.38 88888.00 2020-07-25 23:10:12.375 207 12569.67 -18.57 54111.38 88888.00 2020-07-25 23:10:12.500 207 12569.67 -18.55 54111.35 88888.00 2020-07-25 23:10:12.625 207 12569.70 -18.55 54111.38 88888.00 2020-07-25 23:10:12.750 207 12569.73 -18.57 54111.40 88888.00 2020-07-25 23:10:12.875 207 12569.73 -18.57 54111.35 88888.00 2020-07-25 23:10:13.000 207 12569.70 -18.57 54111.32 88888.00 2020-07-25 23:10:13.125 207 12569.60 -18.60 54111.35 88888.00 2020-07-25 23:10:13.250 207 12569.58 -18.62 54111.35 88888.00 2020-07-25 23:10:13.375 207 12569.67 -18.60 54111.38 88888.00 2020-07-25 23:10:13.500 207 12569.65 -18.57 54111.38 88888.00 2020-07-25 23:10:13.625 207 12569.62 -18.57 54111.38 88888.00 2020-07-25 23:10:13.750 207 12569.55 -18.62 54111.35 88888.00 2020-07-25 23:10:13.875 207 12569.50 -18.62 54111.35 88888.00 2020-07-25 23:10:14.000 207 12569.48 -18.60 54111.32 88888.00 2020-07-25 23:10:14.125 207 12569.42 -18.62 54111.32 88888.00 2020-07-25 23:10:14.250 207 12569.40 -18.65 54111.38 88888.00 2020-07-25 23:10:14.375 207 12569.45 -18.68 54111.38 88888.00 2020-07-25 23:10:14.500 207 12569.50 -18.65 54111.35 88888.00 2020-07-25 23:10:14.625 207 12569.45 -18.65 54111.32 88888.00 2020-07-25 23:10:14.750 207 12569.50 -18.65 54111.35 88888.00 2020-07-25 23:10:14.875 207 12569.52 -18.62 54111.40 88888.00 2020-07-25 23:10:15.000 207 12569.58 -18.62 54111.38 88888.00 2020-07-25 23:10:15.125 207 12569.52 -18.65 54111.38 88888.00 2020-07-25 23:10:15.250 207 12569.42 -18.65 54111.38 88888.00 2020-07-25 23:10:15.375 207 12569.45 -18.65 54111.32 88888.00 2020-07-25 23:10:15.500 207 12569.45 -18.70 54111.30 88888.00 2020-07-25 23:10:15.625 207 12569.50 -18.68 54111.30 88888.00 2020-07-25 23:10:15.750 207 12569.40 -18.65 54111.32 88888.00 2020-07-25 23:10:15.875 207 12569.38 -18.65 54111.35 88888.00 2020-07-25 23:10:16.000 207 12569.38 -18.65 54111.35 88888.00 2020-07-25 23:10:16.125 207 12569.50 -18.68 54111.35 88888.00 2020-07-25 23:10:16.250 207 12569.45 -18.68 54111.35 88888.00 2020-07-25 23:10:16.375 207 12569.40 -18.65 54111.38 88888.00 2020-07-25 23:10:16.500 207 12569.40 -18.70 54111.35 88888.00 2020-07-25 23:10:16.625 207 12569.40 -18.70 54111.35 88888.00 2020-07-25 23:10:16.750 207 12569.35 -18.70 54111.35 88888.00 2020-07-25 23:10:16.875 207 12569.35 -18.70 54111.38 88888.00 2020-07-25 23:10:17.000 207 12569.33 -18.68 54111.35 88888.00 2020-07-25 23:10:17.125 207 12569.33 -18.70 54111.35 88888.00 2020-07-25 23:10:17.250 207 12569.30 -18.73 54111.32 88888.00 2020-07-25 23:10:17.375 207 12569.33 -18.70 54111.35 88888.00 2020-07-25 23:10:17.500 207 12569.35 -18.62 54111.32 88888.00 2020-07-25 23:10:17.625 207 12569.30 -18.65 54111.35 88888.00 2020-07-25 23:10:17.750 207 12569.23 -18.70 54111.30 88888.00 2020-07-25 23:10:17.875 207 12569.23 -18.73 54111.35 88888.00 2020-07-25 23:10:18.000 207 12569.27 -18.68 54111.32 88888.00 2020-07-25 23:10:18.125 207 12569.27 -18.68 54111.32 88888.00 2020-07-25 23:10:18.250 207 12569.27 -18.68 54111.38 88888.00 2020-07-25 23:10:18.375 207 12569.30 -18.68 54111.35 88888.00 2020-07-25 23:10:18.500 207 12569.20 -18.68 54111.35 88888.00 2020-07-25 23:10:18.625 207 12569.20 -18.65 54111.35 88888.00 2020-07-25 23:10:18.750 207 12569.17 -18.65 54111.38 88888.00 2020-07-25 23:10:18.875 207 12569.15 -18.65 54111.43 88888.00 2020-07-25 23:10:19.000 207 12569.12 -18.65 54111.40 88888.00 2020-07-25 23:10:19.125 207 12569.10 -18.60 54111.40 88888.00 2020-07-25 23:10:19.250 207 12569.02 -18.62 54111.38 88888.00 2020-07-25 23:10:19.375 207 12569.05 -18.62 54111.38 88888.00 2020-07-25 23:10:19.500 207 12569.05 -18.60 54111.38 88888.00 2020-07-25 23:10:19.625 207 12569.02 -18.65 54111.38 88888.00 2020-07-25 23:10:19.750 207 12569.08 -18.62 54111.38 88888.00 2020-07-25 23:10:19.875 207 12569.02 -18.60 54111.38 88888.00 2020-07-25 23:10:20.000 207 12569.02 -18.65 54111.38 88888.00 2020-07-25 23:10:20.125 207 12569.02 -18.65 54111.40 88888.00 2020-07-25 23:10:20.250 207 12569.00 -18.65 54111.40 88888.00 2020-07-25 23:10:20.375 207 12568.98 -18.65 54111.38 88888.00 2020-07-25 23:10:20.500 207 12568.95 -18.65 54111.35 88888.00 2020-07-25 23:10:20.625 207 12568.98 -18.60 54111.35 88888.00 2020-07-25 23:10:20.750 207 12568.98 -18.62 54111.35 88888.00 2020-07-25 23:10:20.875 207 12568.95 -18.60 54111.38 88888.00 2020-07-25 23:10:21.000 207 12568.92 -18.57 54111.35 88888.00 2020-07-25 23:10:21.125 207 12568.88 -18.57 54111.38 88888.00 2020-07-25 23:10:21.250 207 12568.80 -18.62 54111.32 88888.00 2020-07-25 23:10:21.375 207 12568.88 -18.60 54111.32 88888.00 2020-07-25 23:10:21.500 207 12568.88 -18.60 54111.32 88888.00 2020-07-25 23:10:21.625 207 12568.85 -18.57 54111.35 88888.00 2020-07-25 23:10:21.750 207 12568.77 -18.60 54111.38 88888.00 2020-07-25 23:10:21.875 207 12568.80 -18.57 54111.35 88888.00 2020-07-25 23:10:22.000 207 12568.85 -18.57 54111.30 88888.00 2020-07-25 23:10:22.125 207 12568.85 -18.60 54111.32 88888.00 2020-07-25 23:10:22.250 207 12568.88 -18.62 54111.35 88888.00 2020-07-25 23:10:22.375 207 12568.90 -18.60 54111.35 88888.00 2020-07-25 23:10:22.500 207 12568.83 -18.57 54111.30 88888.00 2020-07-25 23:10:22.625 207 12568.75 -18.57 54111.32 88888.00 2020-07-25 23:10:22.750 207 12568.77 -18.60 54111.32 88888.00 2020-07-25 23:10:22.875 207 12568.80 -18.60 54111.32 88888.00 2020-07-25 23:10:23.000 207 12568.83 -18.65 54111.32 88888.00 2020-07-25 23:10:23.125 207 12568.83 -18.62 54111.35 88888.00 2020-07-25 23:10:23.250 207 12568.80 -18.65 54111.32 88888.00 2020-07-25 23:10:23.375 207 12568.83 -18.62 54111.35 88888.00 2020-07-25 23:10:23.500 207 12568.88 -18.60 54111.35 88888.00 2020-07-25 23:10:23.625 207 12568.75 -18.80 54111.20 88888.00 2020-07-25 23:10:23.750 207 12568.73 -18.80 54111.25 88888.00 2020-07-25 23:10:23.875 207 12568.88 -18.62 54111.32 88888.00 2020-07-25 23:10:24.000 207 12568.85 -18.57 54111.35 88888.00 2020-07-25 23:10:24.125 207 12568.77 -18.60 54111.30 88888.00 2020-07-25 23:10:24.250 207 12568.75 -18.65 54111.32 88888.00 2020-07-25 23:10:24.375 207 12568.80 -18.57 54111.30 88888.00 2020-07-25 23:10:24.500 207 12568.88 -18.55 54111.35 88888.00 2020-07-25 23:10:24.625 207 12568.90 -18.57 54111.35 88888.00 2020-07-25 23:10:24.750 207 12568.85 -18.60 54111.35 88888.00 2020-07-25 23:10:24.875 207 12568.83 -18.57 54111.35 88888.00 2020-07-25 23:10:25.000 207 12568.83 -18.55 54111.32 88888.00 2020-07-25 23:10:25.125 207 12568.77 -18.52 54111.35 88888.00 2020-07-25 23:10:25.250 207 12568.75 -18.57 54111.38 88888.00 2020-07-25 23:10:25.375 207 12568.77 -18.60 54111.38 88888.00 2020-07-25 23:10:25.500 207 12568.80 -18.57 54111.35 88888.00 2020-07-25 23:10:25.625 207 12568.77 -18.55 54111.32 88888.00 2020-07-25 23:10:25.750 207 12568.80 -18.57 54111.32 88888.00 2020-07-25 23:10:25.875 207 12568.80 -18.57 54111.35 88888.00 2020-07-25 23:10:26.000 207 12568.80 -18.55 54111.32 88888.00 2020-07-25 23:10:26.125 207 12568.75 -18.52 54111.32 88888.00 2020-07-25 23:10:26.250 207 12568.77 -18.55 54111.38 88888.00 2020-07-25 23:10:26.375 207 12568.83 -18.55 54111.35 88888.00 2020-07-25 23:10:26.500 207 12568.85 -18.55 54111.35 88888.00 2020-07-25 23:10:26.625 207 12568.88 -18.52 54111.35 88888.00 2020-07-25 23:10:26.750 207 12568.88 -18.52 54111.35 88888.00 2020-07-25 23:10:26.875 207 12568.85 -18.55 54111.35 88888.00 2020-07-25 23:10:27.000 207 12568.85 -18.55 54111.30 88888.00 2020-07-25 23:10:27.125 207 12568.85 -18.55 54111.30 88888.00 2020-07-25 23:10:27.250 207 12568.88 -18.52 54111.30 88888.00 2020-07-25 23:10:27.375 207 12568.88 -18.52 54111.28 88888.00 2020-07-25 23:10:27.500 207 12568.85 -18.55 54111.28 88888.00 2020-07-25 23:10:27.625 207 12568.88 -18.52 54111.30 88888.00 2020-07-25 23:10:27.750 207 12568.92 -18.55 54111.28 88888.00 2020-07-25 23:10:27.875 207 12568.88 -18.55 54111.28 88888.00 2020-07-25 23:10:28.000 207 12568.85 -18.55 54111.28 88888.00 2020-07-25 23:10:28.125 207 12568.90 -18.52 54111.30 88888.00 2020-07-25 23:10:28.250 207 12568.90 -18.57 54111.28 88888.00 2020-07-25 23:10:28.375 207 12568.83 -18.55 54111.28 88888.00 2020-07-25 23:10:28.500 207 12568.77 -18.55 54111.28 88888.00 2020-07-25 23:10:28.625 207 12568.77 -18.52 54111.25 88888.00 2020-07-25 23:10:28.750 207 12568.77 -18.52 54111.25 88888.00 2020-07-25 23:10:28.875 207 12568.83 -18.52 54111.25 88888.00 2020-07-25 23:10:29.000 207 12568.83 -18.52 54111.28 88888.00 2020-07-25 23:10:29.125 207 12568.85 -18.52 54111.30 88888.00 2020-07-25 23:10:29.250 207 12568.88 -18.52 54111.32 88888.00 2020-07-25 23:10:29.375 207 12568.88 -18.50 54111.28 88888.00 2020-07-25 23:10:29.500 207 12568.92 -18.52 54111.25 88888.00 2020-07-25 23:10:29.625 207 12568.92 -18.55 54111.22 88888.00 2020-07-25 23:10:29.750 207 12568.92 -18.55 54111.25 88888.00 2020-07-25 23:10:29.875 207 12568.95 -18.55 54111.25 88888.00 2020-07-25 23:10:30.000 207 12568.92 -18.55 54111.22 88888.00 2020-07-25 23:10:30.125 207 12568.92 -18.55 54111.25 88888.00 2020-07-25 23:10:30.250 207 12568.90 -18.55 54111.25 88888.00 2020-07-25 23:10:30.375 207 12568.90 -18.52 54111.25 88888.00 2020-07-25 23:10:30.500 207 12568.92 -18.50 54111.25 88888.00 2020-07-25 23:10:30.625 207 12568.98 -18.50 54111.25 88888.00 2020-07-25 23:10:30.750 207 12568.95 -18.55 54111.28 88888.00 2020-07-25 23:10:30.875 207 12568.92 -18.55 54111.28 88888.00 2020-07-25 23:10:31.000 207 12568.92 -18.55 54111.22 88888.00 2020-07-25 23:10:31.125 207 12568.95 -18.52 54111.25 88888.00 2020-07-25 23:10:31.250 207 12568.90 -18.52 54111.25 88888.00 2020-07-25 23:10:31.375 207 12568.85 -18.52 54111.25 88888.00 2020-07-25 23:10:31.500 207 12568.88 -18.52 54111.22 88888.00 2020-07-25 23:10:31.625 207 12568.95 -18.52 54111.25 88888.00 2020-07-25 23:10:31.750 207 12568.92 -18.52 54111.25 88888.00 2020-07-25 23:10:31.875 207 12568.85 -18.60 54111.20 88888.00 2020-07-25 23:10:32.000 207 12568.95 -18.60 54111.22 88888.00 2020-07-25 23:10:32.125 207 12568.92 -18.60 54111.25 88888.00 2020-07-25 23:10:32.250 207 12568.83 -18.62 54111.20 88888.00 2020-07-25 23:10:32.375 207 12568.88 -18.60 54111.22 88888.00 2020-07-25 23:10:32.500 207 12568.92 -18.62 54111.22 88888.00 2020-07-25 23:10:32.625 207 12568.92 -18.60 54111.22 88888.00 2020-07-25 23:10:32.750 207 12568.90 -18.65 54111.22 88888.00 2020-07-25 23:10:32.875 207 12568.83 -18.68 54111.20 88888.00 2020-07-25 23:10:33.000 207 12568.88 -18.68 54111.18 88888.00 2020-07-25 23:10:33.125 207 12568.88 -18.70 54111.20 88888.00 2020-07-25 23:10:33.250 207 12568.88 -18.70 54111.20 88888.00 2020-07-25 23:10:33.375 207 12568.95 -18.65 54111.18 88888.00 2020-07-25 23:10:33.500 207 12568.98 -18.60 54111.18 88888.00 2020-07-25 23:10:33.625 207 12569.00 -18.62 54111.18 88888.00 2020-07-25 23:10:33.750 207 12568.98 -18.65 54111.15 88888.00 2020-07-25 23:10:33.875 207 12569.00 -18.68 54111.15 88888.00 2020-07-25 23:10:34.000 207 12568.95 -18.68 54111.15 88888.00 2020-07-25 23:10:34.125 207 12568.88 -18.68 54111.18 88888.00 2020-07-25 23:10:34.250 207 12568.88 -18.68 54111.18 88888.00 2020-07-25 23:10:34.375 207 12568.95 -18.65 54111.18 88888.00 2020-07-25 23:10:34.500 207 12569.02 -18.68 54111.20 88888.00 2020-07-25 23:10:34.625 207 12568.92 -18.73 54111.20 88888.00 2020-07-25 23:10:34.750 207 12568.85 -18.73 54111.20 88888.00 2020-07-25 23:10:34.875 207 12568.83 -18.75 54111.15 88888.00 2020-07-25 23:10:35.000 207 12568.90 -18.73 54111.12 88888.00 2020-07-25 23:10:35.125 207 12568.90 -18.77 54111.12 88888.00 2020-07-25 23:10:35.250 207 12568.88 -18.77 54111.12 88888.00 2020-07-25 23:10:35.375 207 12568.88 -18.77 54111.15 88888.00 2020-07-25 23:10:35.500 207 12568.90 -18.75 54111.18 88888.00 2020-07-25 23:10:35.625 207 12568.92 -18.75 54111.18 88888.00 2020-07-25 23:10:35.750 207 12568.90 -18.75 54111.18 88888.00 2020-07-25 23:10:35.875 207 12568.85 -18.77 54111.15 88888.00 2020-07-25 23:10:36.000 207 12568.85 -18.80 54111.12 88888.00 2020-07-25 23:10:36.125 207 12568.85 -18.77 54111.15 88888.00 2020-07-25 23:10:36.250 207 12568.85 -18.77 54111.18 88888.00 2020-07-25 23:10:36.375 207 12568.88 -18.80 54111.18 88888.00 2020-07-25 23:10:36.500 207 12568.88 -18.77 54111.18 88888.00 2020-07-25 23:10:36.625 207 12568.95 -18.77 54111.18 88888.00 2020-07-25 23:10:36.750 207 12568.95 -18.77 54111.18 88888.00 2020-07-25 23:10:36.875 207 12568.98 -18.77 54111.18 88888.00 2020-07-25 23:10:37.000 207 12568.98 -18.77 54111.18 88888.00 2020-07-25 23:10:37.125 207 12568.98 -18.77 54111.18 88888.00 2020-07-25 23:10:37.250 207 12568.90 -18.80 54111.18 88888.00 2020-07-25 23:10:37.375 207 12568.88 -18.80 54111.18 88888.00 2020-07-25 23:10:37.500 207 12568.92 -18.77 54111.15 88888.00 2020-07-25 23:10:37.625 207 12568.92 -18.80 54111.15 88888.00 2020-07-25 23:10:37.750 207 12568.95 -18.82 54111.18 88888.00 2020-07-25 23:10:37.875 207 12568.95 -18.82 54111.15 88888.00 2020-07-25 23:10:38.000 207 12568.92 -18.85 54111.15 88888.00 2020-07-25 23:10:38.125 207 12568.92 -18.85 54111.10 88888.00 2020-07-25 23:10:38.250 207 12568.92 -18.82 54111.15 88888.00 2020-07-25 23:10:38.375 207 12568.95 -18.82 54111.15 88888.00 2020-07-25 23:10:38.500 207 12568.90 -18.88 54111.15 88888.00 2020-07-25 23:10:38.625 207 12568.92 -18.82 54111.15 88888.00 2020-07-25 23:10:38.750 207 12568.95 -18.82 54111.15 88888.00 2020-07-25 23:10:38.875 207 12568.90 -18.85 54111.15 88888.00 2020-07-25 23:10:39.000 207 12568.88 -18.90 54111.15 88888.00 2020-07-25 23:10:39.125 207 12568.88 -18.88 54111.18 88888.00 2020-07-25 23:10:39.250 207 12568.85 -18.90 54111.18 88888.00 2020-07-25 23:10:39.375 207 12568.92 -18.88 54111.18 88888.00 2020-07-25 23:10:39.500 207 12568.95 -18.88 54111.18 88888.00 2020-07-25 23:10:39.625 207 12568.98 -18.90 54111.18 88888.00 2020-07-25 23:10:39.750 207 12568.98 -18.90 54111.18 88888.00 2020-07-25 23:10:39.875 207 12568.98 -18.95 54111.18 88888.00 2020-07-25 23:10:40.000 207 12568.98 -18.95 54111.15 88888.00 2020-07-25 23:10:40.125 207 12568.95 -18.95 54111.15 88888.00 2020-07-25 23:10:40.250 207 12568.95 -18.93 54111.18 88888.00 2020-07-25 23:10:40.375 207 12569.00 -18.90 54111.15 88888.00 2020-07-25 23:10:40.500 207 12568.98 -18.93 54111.18 88888.00 2020-07-25 23:10:40.625 207 12568.95 -18.98 54111.18 88888.00 2020-07-25 23:10:40.750 207 12568.95 -18.98 54111.15 88888.00 2020-07-25 23:10:40.875 207 12568.95 -19.00 54111.15 88888.00 2020-07-25 23:10:41.000 207 12568.92 -19.00 54111.12 88888.00 2020-07-25 23:10:41.125 207 12568.90 -19.02 54111.15 88888.00 2020-07-25 23:10:41.250 207 12568.90 -19.00 54111.20 88888.00 2020-07-25 23:10:41.375 207 12568.92 -19.00 54111.18 88888.00 2020-07-25 23:10:41.500 207 12568.98 -18.98 54111.15 88888.00 2020-07-25 23:10:41.625 207 12569.00 -19.02 54111.18 88888.00 2020-07-25 23:10:41.750 207 12568.95 -19.00 54111.18 88888.00 2020-07-25 23:10:41.875 207 12568.90 -19.02 54111.18 88888.00 2020-07-25 23:10:42.000 207 12568.85 -19.02 54111.20 88888.00 2020-07-25 23:10:42.125 207 12568.88 -19.02 54111.18 88888.00 2020-07-25 23:10:42.250 207 12568.80 -19.05 54111.18 88888.00 2020-07-25 23:10:42.375 207 12568.80 -19.02 54111.18 88888.00 2020-07-25 23:10:42.500 207 12568.77 -19.05 54111.18 88888.00 2020-07-25 23:10:42.625 207 12568.77 -19.05 54111.18 88888.00 2020-07-25 23:10:42.750 207 12568.80 -19.05 54111.18 88888.00 2020-07-25 23:10:42.875 207 12568.77 -19.07 54111.18 88888.00 2020-07-25 23:10:43.000 207 12568.80 -19.07 54111.15 88888.00 2020-07-25 23:10:43.125 207 12568.85 -19.07 54111.18 88888.00 2020-07-25 23:10:43.250 207 12568.83 -19.10 54111.20 88888.00 2020-07-25 23:10:43.375 207 12568.75 -19.12 54111.20 88888.00 2020-07-25 23:10:43.500 207 12568.65 -19.10 54111.18 88888.00 2020-07-25 23:10:43.625 207 12568.67 -19.10 54111.18 88888.00 2020-07-25 23:10:43.750 207 12568.75 -19.10 54111.20 88888.00 2020-07-25 23:10:43.875 207 12568.73 -19.12 54111.18 88888.00 2020-07-25 23:10:44.000 207 12568.70 -19.15 54111.15 88888.00 2020-07-25 23:10:44.125 207 12568.70 -19.15 54111.12 88888.00 2020-07-25 23:10:44.250 207 12568.62 -19.18 54111.15 88888.00 2020-07-25 23:10:44.375 207 12568.60 -19.15 54111.12 88888.00 2020-07-25 23:10:44.500 207 12568.58 -19.15 54111.15 88888.00 2020-07-25 23:10:44.625 207 12568.62 -19.15 54111.15 88888.00 2020-07-25 23:10:44.750 207 12568.65 -19.15 54111.18 88888.00 2020-07-25 23:10:44.875 207 12568.55 -19.15 54111.15 88888.00 2020-07-25 23:10:45.000 207 12568.48 -19.23 54111.15 88888.00 2020-07-25 23:10:45.125 207 12568.58 -19.20 54111.18 88888.00 2020-07-25 23:10:45.250 207 12568.52 -19.20 54111.18 88888.00 2020-07-25 23:10:45.375 207 12568.55 -19.18 54111.18 88888.00 2020-07-25 23:10:45.500 207 12568.55 -19.18 54111.15 88888.00 2020-07-25 23:10:45.625 207 12568.58 -19.20 54111.12 88888.00 2020-07-25 23:10:45.750 207 12568.55 -19.20 54111.12 88888.00 2020-07-25 23:10:45.875 207 12568.52 -19.20 54111.12 88888.00 2020-07-25 23:10:46.000 207 12568.55 -19.23 54111.12 88888.00 2020-07-25 23:10:46.125 207 12568.50 -19.23 54111.18 88888.00 2020-07-25 23:10:46.250 207 12568.50 -19.23 54111.15 88888.00 2020-07-25 23:10:46.375 207 12568.50 -19.23 54111.15 88888.00 2020-07-25 23:10:46.500 207 12568.48 -19.23 54111.18 88888.00 2020-07-25 23:10:46.625 207 12568.45 -19.27 54111.15 88888.00 2020-07-25 23:10:46.750 207 12568.42 -19.32 54111.18 88888.00 2020-07-25 23:10:46.875 207 12568.45 -19.32 54111.20 88888.00 2020-07-25 23:10:47.000 207 12568.48 -19.32 54111.18 88888.00 2020-07-25 23:10:47.125 207 12568.48 -19.32 54111.18 88888.00 2020-07-25 23:10:47.250 207 12568.35 -19.35 54111.18 88888.00 2020-07-25 23:10:47.375 207 12568.35 -19.35 54111.15 88888.00 2020-07-25 23:10:47.500 207 12568.30 -19.35 54111.15 88888.00 2020-07-25 23:10:47.625 207 12568.27 -19.35 54111.12 88888.00 2020-07-25 23:10:47.750 207 12568.25 -19.38 54111.12 88888.00 2020-07-25 23:10:47.875 207 12568.25 -19.40 54111.15 88888.00 2020-07-25 23:10:48.000 207 12568.30 -19.40 54111.15 88888.00 2020-07-25 23:10:48.125 207 12568.27 -19.40 54111.18 88888.00 2020-07-25 23:10:48.250 207 12568.27 -19.43 54111.20 88888.00 2020-07-25 23:10:48.375 207 12568.25 -19.40 54111.20 88888.00 2020-07-25 23:10:48.500 207 12568.25 -19.40 54111.18 88888.00 2020-07-25 23:10:48.625 207 12568.27 -19.40 54111.15 88888.00 2020-07-25 23:10:48.750 207 12568.27 -19.43 54111.15 88888.00 2020-07-25 23:10:48.875 207 12568.23 -19.45 54111.18 88888.00 2020-07-25 23:10:49.000 207 12568.20 -19.45 54111.15 88888.00 2020-07-25 23:10:49.125 207 12568.20 -19.45 54111.15 88888.00 2020-07-25 23:10:49.250 207 12568.17 -19.50 54111.15 88888.00 2020-07-25 23:10:49.375 207 12568.15 -19.48 54111.18 88888.00 2020-07-25 23:10:49.500 207 12568.15 -19.45 54111.20 88888.00 2020-07-25 23:10:49.625 207 12568.08 -19.48 54111.20 88888.00 2020-07-25 23:10:49.750 207 12568.05 -19.48 54111.20 88888.00 2020-07-25 23:10:49.875 207 12568.00 -19.50 54111.20 88888.00 2020-07-25 23:10:50.000 207 12568.00 -19.48 54111.22 88888.00 2020-07-25 23:10:50.125 207 12568.02 -19.48 54111.22 88888.00 2020-07-25 23:10:50.250 207 12567.98 -19.52 54111.20 88888.00 2020-07-25 23:10:50.375 207 12567.98 -19.57 54111.20 88888.00 2020-07-25 23:10:50.500 207 12568.00 -19.57 54111.20 88888.00 2020-07-25 23:10:50.625 207 12568.02 -19.55 54111.20 88888.00 2020-07-25 23:10:50.750 207 12567.98 -19.55 54111.18 88888.00 2020-07-25 23:10:50.875 207 12567.98 -19.57 54111.20 88888.00 2020-07-25 23:10:51.000 207 12567.92 -19.62 54111.20 88888.00 2020-07-25 23:10:51.125 207 12567.90 -19.62 54111.20 88888.00 2020-07-25 23:10:51.250 207 12567.83 -19.60 54111.22 88888.00 2020-07-25 23:10:51.375 207 12567.85 -19.60 54111.20 88888.00 2020-07-25 23:10:51.500 207 12567.83 -19.60 54111.20 88888.00 2020-07-25 23:10:51.625 207 12567.83 -19.60 54111.20 88888.00 2020-07-25 23:10:51.750 207 12567.80 -19.57 54111.20 88888.00 2020-07-25 23:10:51.875 207 12567.75 -19.60 54111.20 88888.00 2020-07-25 23:10:52.000 207 12567.75 -19.62 54111.20 88888.00 2020-07-25 23:10:52.125 207 12567.73 -19.65 54111.20 88888.00 2020-07-25 23:10:52.250 207 12567.65 -19.62 54111.20 88888.00 2020-07-25 23:10:52.375 207 12567.67 -19.60 54111.18 88888.00 2020-07-25 23:10:52.500 207 12567.65 -19.62 54111.20 88888.00 2020-07-25 23:10:52.625 207 12567.65 -19.60 54111.22 88888.00 2020-07-25 23:10:52.750 207 12567.70 -19.62 54111.20 88888.00 2020-07-25 23:10:52.875 207 12567.65 -19.68 54111.18 88888.00 2020-07-25 23:10:53.000 207 12567.62 -19.68 54111.20 88888.00 2020-07-25 23:10:53.125 207 12567.67 -19.68 54111.22 88888.00 2020-07-25 23:10:53.250 207 12567.70 -19.70 54111.25 88888.00 2020-07-25 23:10:53.375 207 12567.70 -19.70 54111.22 88888.00 2020-07-25 23:10:53.500 207 12567.70 -19.70 54111.20 88888.00 2020-07-25 23:10:53.625 207 12567.65 -19.70 54111.22 88888.00 2020-07-25 23:10:53.750 207 12567.60 -19.73 54111.25 88888.00 2020-07-25 23:10:53.875 207 12567.60 -19.70 54111.22 88888.00 2020-07-25 23:10:54.000 207 12567.50 -19.70 54111.22 88888.00 2020-07-25 23:10:54.125 207 12567.50 -19.70 54111.25 88888.00 2020-07-25 23:10:54.250 207 12567.48 -19.68 54111.25 88888.00 2020-07-25 23:10:54.375 207 12567.55 -19.65 54111.25 88888.00 2020-07-25 23:10:54.500 207 12567.55 -19.62 54111.28 88888.00 2020-07-25 23:10:54.625 207 12567.48 -19.65 54111.25 88888.00 2020-07-25 23:10:54.750 207 12567.38 -19.65 54111.25 88888.00 2020-07-25 23:10:54.875 207 12567.35 -19.65 54111.22 88888.00 2020-07-25 23:10:55.000 207 12567.35 -19.68 54111.20 88888.00 2020-07-25 23:10:55.125 207 12567.35 -19.68 54111.25 88888.00 2020-07-25 23:10:55.250 207 12567.35 -19.65 54111.28 88888.00 2020-07-25 23:10:55.375 207 12567.35 -19.62 54111.28 88888.00 2020-07-25 23:10:55.500 207 12567.27 -19.65 54111.25 88888.00 2020-07-25 23:10:55.625 207 12567.25 -19.68 54111.22 88888.00 2020-07-25 23:10:55.750 207 12567.30 -19.68 54111.22 88888.00 2020-07-25 23:10:55.875 207 12567.38 -19.65 54111.25 88888.00 2020-07-25 23:10:56.000 207 12567.27 -19.62 54111.25 88888.00 2020-07-25 23:10:56.125 207 12567.23 -19.65 54111.25 88888.00 2020-07-25 23:10:56.250 207 12567.12 -19.70 54111.22 88888.00 2020-07-25 23:10:56.375 207 12567.17 -19.68 54111.22 88888.00 2020-07-25 23:10:56.500 207 12567.20 -19.65 54111.22 88888.00 2020-07-25 23:10:56.625 207 12567.17 -19.65 54111.20 88888.00 2020-07-25 23:10:56.750 207 12567.15 -19.65 54111.20 88888.00 2020-07-25 23:10:56.875 207 12567.08 -19.62 54111.22 88888.00 2020-07-25 23:10:57.000 207 12567.12 -19.62 54111.22 88888.00 2020-07-25 23:10:57.125 207 12567.20 -19.62 54111.25 88888.00 2020-07-25 23:10:57.250 207 12567.12 -19.68 54111.22 88888.00 2020-07-25 23:10:57.375 207 12567.10 -19.65 54111.20 88888.00 2020-07-25 23:10:57.500 207 12567.05 -19.62 54111.20 88888.00 2020-07-25 23:10:57.625 207 12567.15 -19.65 54111.20 88888.00 2020-07-25 23:10:57.750 207 12567.20 -19.62 54111.18 88888.00 2020-07-25 23:10:57.875 207 12567.15 -19.62 54111.18 88888.00 2020-07-25 23:10:58.000 207 12567.12 -19.65 54111.20 88888.00 2020-07-25 23:10:58.125 207 12567.08 -19.68 54111.22 88888.00 2020-07-25 23:10:58.250 207 12567.02 -19.68 54111.22 88888.00 2020-07-25 23:10:58.375 207 12567.00 -19.65 54111.20 88888.00 2020-07-25 23:10:58.500 207 12566.98 -19.60 54111.20 88888.00 2020-07-25 23:10:58.625 207 12566.98 -19.62 54111.18 88888.00 2020-07-25 23:10:58.750 207 12566.98 -19.65 54111.15 88888.00 2020-07-25 23:10:58.875 207 12566.98 -19.65 54111.18 88888.00 2020-07-25 23:10:59.000 207 12567.02 -19.65 54111.18 88888.00 2020-07-25 23:10:59.125 207 12567.05 -19.65 54111.18 88888.00 2020-07-25 23:10:59.250 207 12566.98 -19.68 54111.20 88888.00 2020-07-25 23:10:59.375 207 12566.92 -19.68 54111.20 88888.00 2020-07-25 23:10:59.500 207 12567.00 -19.62 54111.20 88888.00 2020-07-25 23:10:59.625 207 12566.92 -19.65 54111.18 88888.00 2020-07-25 23:10:59.750 207 12566.98 -19.65 54111.20 88888.00 2020-07-25 23:10:59.875 207 12566.98 -19.62 54111.22 88888.00 2020-07-25 23:11:00.000 207 12566.98 -19.62 54111.20 88888.00 2020-07-25 23:11:00.125 207 12567.00 -19.55 54111.18 88888.00 2020-07-25 23:11:00.250 207 12567.02 -19.57 54111.18 88888.00 2020-07-25 23:11:00.375 207 12567.08 -19.55 54111.22 88888.00 2020-07-25 23:11:00.500 207 12567.10 -19.55 54111.25 88888.00 2020-07-25 23:11:00.625 207 12567.05 -19.55 54111.22 88888.00 2020-07-25 23:11:00.750 207 12566.98 -19.60 54111.22 88888.00 2020-07-25 23:11:00.875 207 12566.95 -19.57 54111.22 88888.00 2020-07-25 23:11:01.000 207 12566.98 -19.60 54111.22 88888.00 2020-07-25 23:11:01.125 207 12566.98 -19.57 54111.25 88888.00 2020-07-25 23:11:01.250 207 12566.98 -19.55 54111.20 88888.00 2020-07-25 23:11:01.375 207 12567.02 -19.50 54111.22 88888.00 2020-07-25 23:11:01.500 207 12567.02 -19.50 54111.20 88888.00 2020-07-25 23:11:01.625 207 12566.92 -19.50 54111.20 88888.00 2020-07-25 23:11:01.750 207 12566.92 -19.52 54111.20 88888.00 2020-07-25 23:11:01.875 207 12566.92 -19.52 54111.22 88888.00 2020-07-25 23:11:02.000 207 12566.95 -19.50 54111.22 88888.00 2020-07-25 23:11:02.125 207 12566.92 -19.50 54111.22 88888.00 2020-07-25 23:11:02.250 207 12566.95 -19.55 54111.25 88888.00 2020-07-25 23:11:02.375 207 12566.92 -19.52 54111.22 88888.00 2020-07-25 23:11:02.500 207 12566.90 -19.50 54111.20 88888.00 2020-07-25 23:11:02.625 207 12566.88 -19.50 54111.20 88888.00 2020-07-25 23:11:02.750 207 12566.85 -19.52 54111.20 88888.00 2020-07-25 23:11:02.875 207 12566.85 -19.50 54111.18 88888.00 2020-07-25 23:11:03.000 207 12566.92 -19.48 54111.15 88888.00 2020-07-25 23:11:03.125 207 12566.90 -19.50 54111.18 88888.00 2020-07-25 23:11:03.250 207 12566.83 -19.50 54111.18 88888.00 2020-07-25 23:11:03.375 207 12566.83 -19.48 54111.20 88888.00 2020-07-25 23:11:03.500 207 12566.83 -19.50 54111.18 88888.00 2020-07-25 23:11:03.625 207 12566.83 -19.48 54111.15 88888.00 2020-07-25 23:11:03.750 207 12566.85 -19.50 54111.15 88888.00 2020-07-25 23:11:03.875 207 12566.85 -19.50 54111.20 88888.00 2020-07-25 23:11:04.000 207 12566.83 -19.45 54111.20 88888.00 2020-07-25 23:11:04.125 207 12566.77 -19.43 54111.20 88888.00 2020-07-25 23:11:04.250 207 12566.83 -19.45 54111.18 88888.00 2020-07-25 23:11:04.375 207 12566.90 -19.48 54111.15 88888.00 2020-07-25 23:11:04.500 207 12566.90 -19.48 54111.12 88888.00 2020-07-25 23:11:04.625 207 12566.83 -19.48 54111.12 88888.00 2020-07-25 23:11:04.750 207 12566.83 -19.48 54111.10 88888.00 2020-07-25 23:11:04.875 207 12566.85 -19.45 54111.10 88888.00 2020-07-25 23:11:05.000 207 12566.88 -19.48 54111.12 88888.00 2020-07-25 23:11:05.125 207 12566.90 -19.50 54111.15 88888.00 2020-07-25 23:11:05.250 207 12566.88 -19.48 54111.18 88888.00 2020-07-25 23:11:05.375 207 12566.88 -19.43 54111.12 88888.00 2020-07-25 23:11:05.500 207 12566.85 -19.45 54111.07 88888.00 2020-07-25 23:11:05.625 207 12566.75 -19.48 54111.05 88888.00 2020-07-25 23:11:05.750 207 12566.75 -19.45 54111.07 88888.00 2020-07-25 23:11:05.875 207 12566.77 -19.40 54111.07 88888.00 2020-07-25 23:11:06.000 207 12566.75 -19.43 54111.07 88888.00 2020-07-25 23:11:06.125 207 12566.73 -19.43 54111.15 88888.00 2020-07-25 23:11:06.250 207 12566.67 -19.43 54111.12 88888.00 2020-07-25 23:11:06.375 207 12566.73 -19.45 54111.15 88888.00 2020-07-25 23:11:06.500 207 12566.73 -19.48 54111.12 88888.00 2020-07-25 23:11:06.625 207 12566.75 -19.45 54111.15 88888.00 2020-07-25 23:11:06.750 207 12566.75 -19.40 54111.15 88888.00 2020-07-25 23:11:06.875 207 12566.73 -19.43 54111.12 88888.00 2020-07-25 23:11:07.000 207 12566.67 -19.40 54111.12 88888.00 2020-07-25 23:11:07.125 207 12566.62 -19.40 54111.12 88888.00 2020-07-25 23:11:07.250 207 12566.60 -19.43 54111.12 88888.00 2020-07-25 23:11:07.375 207 12566.70 -19.40 54111.12 88888.00 2020-07-25 23:11:07.500 207 12566.77 -19.40 54111.10 88888.00 2020-07-25 23:11:07.625 207 12566.88 -19.40 54111.12 88888.00 2020-07-25 23:11:07.750 207 12566.88 -19.38 54111.15 88888.00 2020-07-25 23:11:07.875 207 12566.77 -19.40 54111.12 88888.00 2020-07-25 23:11:08.000 207 12566.65 -19.40 54111.10 88888.00 2020-07-25 23:11:08.125 207 12566.67 -19.43 54111.12 88888.00 2020-07-25 23:11:08.250 207 12566.62 -19.48 54111.15 88888.00 2020-07-25 23:11:08.375 207 12566.65 -19.43 54111.10 88888.00 2020-07-25 23:11:08.500 207 12566.62 -19.45 54111.07 88888.00 2020-07-25 23:11:08.625 207 12566.62 -19.45 54111.03 88888.00 2020-07-25 23:11:08.750 207 12566.67 -19.40 54111.05 88888.00 2020-07-25 23:11:08.875 207 12566.70 -19.43 54111.05 88888.00 2020-07-25 23:11:09.000 207 12566.70 -19.45 54111.05 88888.00 2020-07-25 23:11:09.125 207 12566.65 -19.45 54111.05 88888.00 2020-07-25 23:11:09.250 207 12566.65 -19.48 54111.05 88888.00 2020-07-25 23:11:09.375 207 12566.75 -19.48 54111.05 88888.00 2020-07-25 23:11:09.500 207 12566.75 -19.43 54111.03 88888.00 2020-07-25 23:11:09.625 207 12566.75 -19.43 54111.07 88888.00 2020-07-25 23:11:09.750 207 12566.75 -19.43 54111.07 88888.00 2020-07-25 23:11:09.875 207 12566.70 -19.45 54111.05 88888.00 2020-07-25 23:11:10.000 207 12566.73 -19.45 54111.03 88888.00 2020-07-25 23:11:10.125 207 12566.75 -19.45 54111.05 88888.00 2020-07-25 23:11:10.250 207 12566.70 -19.45 54111.05 88888.00 2020-07-25 23:11:10.375 207 12566.65 -19.45 54111.05 88888.00 2020-07-25 23:11:10.500 207 12566.58 -19.45 54111.03 88888.00 2020-07-25 23:11:10.625 207 12566.67 -19.48 54111.03 88888.00 2020-07-25 23:11:10.750 207 12566.75 -19.48 54111.00 88888.00 2020-07-25 23:11:10.875 207 12566.67 -19.48 54111.03 88888.00 2020-07-25 23:11:11.000 207 12566.67 -19.48 54111.03 88888.00 2020-07-25 23:11:11.125 207 12566.80 -19.48 54111.05 88888.00 2020-07-25 23:11:11.250 207 12566.77 -19.50 54111.05 88888.00 2020-07-25 23:11:11.375 207 12566.70 -19.52 54111.03 88888.00 2020-07-25 23:11:11.500 207 12566.60 -19.52 54111.03 88888.00 2020-07-25 23:11:11.625 207 12566.60 -19.52 54111.05 88888.00 2020-07-25 23:11:11.750 207 12566.58 -19.50 54111.07 88888.00 2020-07-25 23:11:11.875 207 12566.58 -19.50 54111.07 88888.00 2020-07-25 23:11:12.000 207 12566.55 -19.50 54111.07 88888.00 2020-07-25 23:11:12.125 207 12566.50 -19.50 54111.10 88888.00 2020-07-25 23:11:12.250 207 12566.50 -19.52 54111.10 88888.00 2020-07-25 23:11:12.375 207 12566.52 -19.52 54111.10 88888.00 2020-07-25 23:11:12.500 207 12566.55 -19.55 54111.07 88888.00 2020-07-25 23:11:12.625 207 12566.50 -19.55 54111.05 88888.00 2020-07-25 23:11:12.750 207 12566.50 -19.50 54111.07 88888.00 2020-07-25 23:11:12.875 207 12566.52 -19.50 54111.10 88888.00 2020-07-25 23:11:13.000 207 12566.52 -19.52 54111.10 88888.00 2020-07-25 23:11:13.125 207 12566.45 -19.55 54111.07 88888.00 2020-07-25 23:11:13.250 207 12566.42 -19.55 54111.07 88888.00 2020-07-25 23:11:13.375 207 12566.48 -19.52 54111.07 88888.00 2020-07-25 23:11:13.500 207 12566.52 -19.50 54111.07 88888.00 2020-07-25 23:11:13.625 207 12566.52 -19.52 54111.07 88888.00 2020-07-25 23:11:13.750 207 12566.55 -19.57 54111.07 88888.00 2020-07-25 23:11:13.875 207 12566.50 -19.60 54111.05 88888.00 2020-07-25 23:11:14.000 207 12566.48 -19.60 54111.03 88888.00 2020-07-25 23:11:14.125 207 12566.45 -19.60 54111.05 88888.00 2020-07-25 23:11:14.250 207 12566.38 -19.65 54111.05 88888.00 2020-07-25 23:11:14.375 207 12566.40 -19.65 54111.03 88888.00 2020-07-25 23:11:14.500 207 12566.42 -19.65 54111.03 88888.00 2020-07-25 23:11:14.625 207 12566.45 -19.65 54111.05 88888.00 2020-07-25 23:11:14.750 207 12566.42 -19.62 54111.07 88888.00 2020-07-25 23:11:14.875 207 12566.40 -19.62 54111.05 88888.00 2020-07-25 23:11:15.000 207 12566.42 -19.65 54111.00 88888.00 2020-07-25 23:11:15.125 207 12566.42 -19.68 54111.03 88888.00 2020-07-25 23:11:15.250 207 12566.45 -19.68 54111.07 88888.00 2020-07-25 23:11:15.375 207 12566.45 -19.65 54111.07 88888.00 2020-07-25 23:11:15.500 207 12566.40 -19.70 54111.03 88888.00 2020-07-25 23:11:15.625 207 12566.42 -19.70 54111.03 88888.00 2020-07-25 23:11:15.750 207 12566.42 -19.68 54111.07 88888.00 2020-07-25 23:11:15.875 207 12566.38 -19.70 54111.07 88888.00 2020-07-25 23:11:16.000 207 12566.33 -19.75 54111.05 88888.00 2020-07-25 23:11:16.125 207 12566.27 -19.73 54111.10 88888.00 2020-07-25 23:11:16.250 207 12566.23 -19.73 54111.10 88888.00 2020-07-25 23:11:16.375 207 12566.33 -19.73 54111.07 88888.00 2020-07-25 23:11:16.500 207 12566.35 -19.75 54111.10 88888.00 2020-07-25 23:11:16.625 207 12566.30 -19.77 54111.05 88888.00 2020-07-25 23:11:16.750 207 12566.27 -19.77 54111.05 88888.00 2020-07-25 23:11:16.875 207 12566.27 -19.77 54111.07 88888.00 2020-07-25 23:11:17.000 207 12566.27 -19.75 54111.05 88888.00 2020-07-25 23:11:17.125 207 12566.27 -19.77 54111.05 88888.00 2020-07-25 23:11:17.250 207 12566.23 -19.85 54111.07 88888.00 2020-07-25 23:11:17.375 207 12566.27 -19.82 54111.05 88888.00 2020-07-25 23:11:17.500 207 12566.30 -19.77 54111.05 88888.00 2020-07-25 23:11:17.625 207 12566.35 -19.77 54111.05 88888.00 2020-07-25 23:11:17.750 207 12566.33 -19.77 54111.05 88888.00 2020-07-25 23:11:17.875 207 12566.23 -19.82 54111.05 88888.00 2020-07-25 23:11:18.000 207 12566.17 -19.85 54111.03 88888.00 2020-07-25 23:11:18.125 207 12566.15 -19.82 54111.07 88888.00 2020-07-25 23:11:18.250 207 12566.10 -19.85 54111.07 88888.00 2020-07-25 23:11:18.375 207 12566.23 -19.82 54111.07 88888.00 2020-07-25 23:11:18.500 207 12566.23 -19.80 54111.05 88888.00 2020-07-25 23:11:18.625 207 12566.15 -19.82 54111.05 88888.00 2020-07-25 23:11:18.750 207 12566.10 -19.82 54111.03 88888.00 2020-07-25 23:11:18.875 207 12566.12 -19.82 54111.05 88888.00 2020-07-25 23:11:19.000 207 12566.20 -19.82 54111.03 88888.00 2020-07-25 23:11:19.125 207 12566.20 -19.82 54111.07 88888.00 2020-07-25 23:11:19.250 207 12566.10 -19.88 54111.05 88888.00 2020-07-25 23:11:19.375 207 12566.10 -19.85 54111.05 88888.00 2020-07-25 23:11:19.500 207 12566.05 -19.85 54111.05 88888.00 2020-07-25 23:11:19.625 207 12566.10 -19.88 54111.07 88888.00 2020-07-25 23:11:19.750 207 12566.15 -19.93 54111.05 88888.00 2020-07-25 23:11:19.875 207 12566.17 -19.88 54111.05 88888.00 2020-07-25 23:11:20.000 207 12566.15 -19.85 54111.05 88888.00 2020-07-25 23:11:20.125 207 12566.10 -19.88 54111.05 88888.00 2020-07-25 23:11:20.250 207 12566.08 -19.90 54111.05 88888.00 2020-07-25 23:11:20.375 207 12566.12 -19.85 54111.03 88888.00 2020-07-25 23:11:20.500 207 12566.15 -19.85 54111.03 88888.00 2020-07-25 23:11:20.625 207 12566.15 -19.90 54111.03 88888.00 2020-07-25 23:11:20.750 207 12566.15 -19.90 54111.03 88888.00 2020-07-25 23:11:20.875 207 12566.15 -19.90 54111.03 88888.00 2020-07-25 23:11:21.000 207 12566.12 -19.93 54111.03 88888.00 2020-07-25 23:11:21.125 207 12566.10 -19.93 54111.00 88888.00 2020-07-25 23:11:21.250 207 12566.05 -19.95 54111.00 88888.00 2020-07-25 23:11:21.375 207 12566.10 -19.98 54111.00 88888.00 2020-07-25 23:11:21.500 207 12566.12 -19.93 54111.00 88888.00 2020-07-25 23:11:21.625 207 12566.12 -19.93 54110.97 88888.00 2020-07-25 23:11:21.750 207 12566.15 -19.93 54111.00 88888.00 2020-07-25 23:11:21.875 207 12566.12 -19.93 54111.03 88888.00 2020-07-25 23:11:22.000 207 12566.15 -19.90 54111.00 88888.00 2020-07-25 23:11:22.125 207 12566.10 -19.93 54111.03 88888.00 2020-07-25 23:11:22.250 207 12566.05 -19.98 54111.05 88888.00 2020-07-25 23:11:22.375 207 12566.08 -19.95 54111.07 88888.00 2020-07-25 23:11:22.500 207 12566.10 -19.98 54111.03 88888.00 2020-07-25 23:11:22.625 207 12566.08 -19.98 54111.03 88888.00 2020-07-25 23:11:22.750 207 12566.00 -20.00 54111.03 88888.00 2020-07-25 23:11:22.875 207 12565.95 -19.98 54111.03 88888.00 2020-07-25 23:11:23.000 207 12565.98 -20.02 54111.03 88888.00 2020-07-25 23:11:23.125 207 12565.98 -20.00 54111.00 88888.00 2020-07-25 23:11:23.250 207 12565.98 -20.02 54111.03 88888.00 2020-07-25 23:11:23.375 207 12566.00 -19.98 54111.00 88888.00 2020-07-25 23:11:23.500 207 12565.95 -20.02 54110.97 88888.00 2020-07-25 23:11:23.625 207 12565.92 -20.02 54110.97 88888.00 2020-07-25 23:11:23.750 207 12565.95 -20.05 54111.00 88888.00 2020-07-25 23:11:23.875 207 12566.00 -20.05 54111.00 88888.00 2020-07-25 23:11:24.000 207 12566.08 -20.02 54111.03 88888.00 2020-07-25 23:11:24.125 207 12566.10 -19.98 54111.03 88888.00 2020-07-25 23:11:24.250 207 12566.00 -20.02 54111.00 88888.00 2020-07-25 23:11:24.375 207 12566.00 -20.02 54111.00 88888.00 2020-07-25 23:11:24.500 207 12565.98 -20.02 54110.97 88888.00 2020-07-25 23:11:24.625 207 12566.02 -20.02 54110.97 88888.00 2020-07-25 23:11:24.750 207 12566.08 -20.02 54110.97 88888.00 2020-07-25 23:11:24.875 207 12566.08 -20.05 54111.03 88888.00 2020-07-25 23:11:25.000 207 12566.00 -20.05 54111.03 88888.00 2020-07-25 23:11:25.125 207 12565.90 -20.10 54110.95 88888.00 2020-07-25 23:11:25.250 207 12565.85 -20.18 54110.97 88888.00 2020-07-25 23:11:25.375 207 12565.90 -20.15 54111.00 88888.00 2020-07-25 23:11:25.500 207 12565.95 -20.18 54111.00 88888.00 2020-07-25 23:11:25.625 207 12565.90 -20.12 54110.97 88888.00 2020-07-25 23:11:25.750 207 12565.88 -20.12 54110.97 88888.00 2020-07-25 23:11:25.875 207 12565.92 -20.12 54110.97 88888.00 2020-07-25 23:11:26.000 207 12565.92 -20.12 54111.00 88888.00 2020-07-25 23:11:26.125 207 12565.85 -20.15 54110.97 88888.00 2020-07-25 23:11:26.250 207 12565.75 -20.18 54110.95 88888.00 2020-07-25 23:11:26.375 207 12565.75 -20.15 54110.97 88888.00 2020-07-25 23:11:26.500 207 12565.73 -20.18 54111.00 88888.00 2020-07-25 23:11:26.625 207 12565.70 -20.20 54110.97 88888.00 2020-07-25 23:11:26.750 207 12565.73 -20.20 54110.97 88888.00 2020-07-25 23:11:26.875 207 12565.73 -20.23 54110.97 88888.00 2020-07-25 23:11:27.000 207 12565.77 -20.25 54110.95 88888.00 2020-07-25 23:11:27.125 207 12565.75 -20.25 54110.97 88888.00 2020-07-25 23:11:27.250 207 12565.65 -20.30 54111.00 88888.00 2020-07-25 23:11:27.375 207 12565.70 -20.30 54110.97 88888.00 2020-07-25 23:11:27.500 207 12565.75 -20.30 54110.97 88888.00 2020-07-25 23:11:27.625 207 12565.75 -20.27 54111.00 88888.00 2020-07-25 23:11:27.750 207 12565.70 -20.30 54110.97 88888.00 2020-07-25 23:11:27.875 207 12565.70 -20.32 54110.95 88888.00 2020-07-25 23:11:28.000 207 12565.70 -20.32 54110.97 88888.00 2020-07-25 23:11:28.125 207 12565.67 -20.32 54111.00 88888.00 2020-07-25 23:11:28.250 207 12565.60 -20.35 54111.00 88888.00 2020-07-25 23:11:28.375 207 12565.60 -20.32 54111.00 88888.00 2020-07-25 23:11:28.500 207 12565.55 -20.35 54110.95 88888.00 2020-07-25 23:11:28.625 207 12565.55 -20.38 54110.95 88888.00 2020-07-25 23:11:28.750 207 12565.60 -20.43 54110.93 88888.00 2020-07-25 23:11:28.875 207 12565.58 -20.45 54110.90 88888.00 2020-07-25 23:11:29.000 207 12565.60 -20.40 54110.90 88888.00 2020-07-25 23:11:29.125 207 12565.58 -20.40 54110.93 88888.00 2020-07-25 23:11:29.250 207 12565.50 -20.40 54110.95 88888.00 2020-07-25 23:11:29.375 207 12565.50 -20.38 54110.93 88888.00 2020-07-25 23:11:29.500 207 12565.55 -20.43 54110.93 88888.00 2020-07-25 23:11:29.625 207 12565.60 -20.45 54110.93 88888.00 2020-07-25 23:11:29.750 207 12565.60 -20.48 54110.93 88888.00 2020-07-25 23:11:29.875 207 12565.55 -20.50 54110.93 88888.00 2020-07-25 23:11:30.000 207 12565.52 -20.48 54110.95 88888.00 2020-07-25 23:11:30.125 207 12565.48 -20.48 54110.95 88888.00 2020-07-25 23:11:30.250 207 12565.48 -20.48 54110.97 88888.00 2020-07-25 23:11:30.375 207 12565.52 -20.45 54110.97 88888.00 2020-07-25 23:11:30.500 207 12565.50 -20.45 54110.97 88888.00 2020-07-25 23:11:30.625 207 12565.48 -20.45 54110.95 88888.00 2020-07-25 23:11:30.750 207 12565.42 -20.50 54110.95 88888.00 2020-07-25 23:11:30.875 207 12565.48 -20.48 54110.95 88888.00 2020-07-25 23:11:31.000 207 12565.55 -20.50 54110.95 88888.00 2020-07-25 23:11:31.125 207 12565.50 -20.50 54111.00 88888.00 2020-07-25 23:11:31.250 207 12565.42 -20.50 54110.97 88888.00 2020-07-25 23:11:31.375 207 12565.48 -20.48 54110.97 88888.00 2020-07-25 23:11:31.500 207 12565.52 -20.45 54110.95 88888.00 2020-07-25 23:11:31.625 207 12565.50 -20.48 54110.97 88888.00 2020-07-25 23:11:31.750 207 12565.40 -20.52 54110.95 88888.00 2020-07-25 23:11:31.875 207 12565.38 -20.52 54110.93 88888.00 2020-07-25 23:11:32.000 207 12565.40 -20.50 54110.95 88888.00 2020-07-25 23:11:32.125 207 12565.40 -20.50 54111.00 88888.00 2020-07-25 23:11:32.250 207 12565.38 -20.52 54111.00 88888.00 2020-07-25 23:11:32.375 207 12565.42 -20.50 54110.97 88888.00 2020-07-25 23:11:32.500 207 12565.42 -20.48 54110.95 88888.00 2020-07-25 23:11:32.625 207 12565.48 -20.50 54110.93 88888.00 2020-07-25 23:11:32.750 207 12565.40 -20.50 54110.95 88888.00 2020-07-25 23:11:32.875 207 12565.38 -20.50 54110.95 88888.00 2020-07-25 23:11:33.000 207 12565.38 -20.50 54110.95 88888.00 2020-07-25 23:11:33.125 207 12565.42 -20.50 54110.95 88888.00 2020-07-25 23:11:33.250 207 12565.33 -20.52 54110.95 88888.00 2020-07-25 23:11:33.375 207 12565.30 -20.55 54110.93 88888.00 2020-07-25 23:11:33.500 207 12565.38 -20.55 54110.93 88888.00 2020-07-25 23:11:33.625 207 12565.42 -20.57 54110.93 88888.00 2020-07-25 23:11:33.750 207 12565.42 -20.55 54110.90 88888.00 2020-07-25 23:11:33.875 207 12565.42 -20.55 54110.90 88888.00 2020-07-25 23:11:34.000 207 12565.42 -20.57 54110.88 88888.00 2020-07-25 23:11:34.125 207 12565.42 -20.57 54110.88 88888.00 2020-07-25 23:11:34.250 207 12565.40 -20.55 54110.90 88888.00 2020-07-25 23:11:34.375 207 12565.42 -20.52 54110.93 88888.00 2020-07-25 23:11:34.500 207 12565.48 -20.52 54110.90 88888.00 2020-07-25 23:11:34.625 207 12565.52 -20.57 54110.88 88888.00 2020-07-25 23:11:34.750 207 12565.50 -20.57 54110.88 88888.00 2020-07-25 23:11:34.875 207 12565.48 -20.57 54110.88 88888.00 2020-07-25 23:11:35.000 207 12565.45 -20.55 54110.88 88888.00 2020-07-25 23:11:35.125 207 12565.45 -20.55 54110.85 88888.00 2020-07-25 23:11:35.250 207 12565.33 -20.60 54110.88 88888.00 2020-07-25 23:11:35.375 207 12565.33 -20.60 54110.90 88888.00 2020-07-25 23:11:35.500 207 12565.35 -20.57 54110.88 88888.00 2020-07-25 23:11:35.625 207 12565.30 -20.68 54110.80 88888.00 2020-07-25 23:11:35.750 207 12565.27 -20.65 54110.80 88888.00 2020-07-25 23:11:35.875 207 12565.35 -20.57 54110.88 88888.00 2020-07-25 23:11:36.000 207 12565.33 -20.52 54110.82 88888.00 2020-07-25 23:11:36.125 207 12565.27 -20.57 54110.85 88888.00 2020-07-25 23:11:36.250 207 12565.20 -20.57 54110.88 88888.00 2020-07-25 23:11:36.375 207 12565.25 -20.52 54110.85 88888.00 2020-07-25 23:11:36.500 207 12565.27 -20.52 54110.82 88888.00 2020-07-25 23:11:36.625 207 12565.35 -20.57 54110.82 88888.00 2020-07-25 23:11:36.750 207 12565.38 -20.57 54110.85 88888.00 2020-07-25 23:11:36.875 207 12565.40 -20.52 54110.88 88888.00 2020-07-25 23:11:37.000 207 12565.42 -20.55 54110.85 88888.00 2020-07-25 23:11:37.125 207 12565.42 -20.57 54110.82 88888.00 2020-07-25 23:11:37.250 207 12565.40 -20.57 54110.85 88888.00 2020-07-25 23:11:37.375 207 12565.48 -20.52 54110.85 88888.00 2020-07-25 23:11:37.500 207 12565.42 -20.52 54110.80 88888.00 2020-07-25 23:11:37.625 207 12565.38 -20.55 54110.80 88888.00 2020-07-25 23:11:37.750 207 12565.42 -20.52 54110.82 88888.00 2020-07-25 23:11:37.875 207 12565.48 -20.52 54110.82 88888.00 2020-07-25 23:11:38.000 207 12565.55 -20.52 54110.82 88888.00 2020-07-25 23:11:38.125 207 12565.55 -20.50 54110.82 88888.00 2020-07-25 23:11:38.250 207 12565.48 -20.57 54110.80 88888.00 2020-07-25 23:11:38.375 207 12565.50 -20.57 54110.82 88888.00 2020-07-25 23:11:38.500 207 12565.50 -20.52 54110.85 88888.00 2020-07-25 23:11:38.625 207 12565.52 -20.55 54110.82 88888.00 2020-07-25 23:11:38.750 207 12565.55 -20.57 54110.85 88888.00 2020-07-25 23:11:38.875 207 12565.55 -20.57 54110.80 88888.00 2020-07-25 23:11:39.000 207 12565.48 -20.57 54110.78 88888.00 2020-07-25 23:11:39.125 207 12565.45 -20.57 54110.78 88888.00 2020-07-25 23:11:39.250 207 12565.40 -20.60 54110.78 88888.00 2020-07-25 23:11:39.375 207 12565.48 -20.57 54110.80 88888.00 2020-07-25 23:11:39.500 207 12565.42 -20.60 54110.78 88888.00 2020-07-25 23:11:39.625 207 12565.40 -20.60 54110.75 88888.00 2020-07-25 23:11:39.750 207 12565.48 -20.57 54110.78 88888.00 2020-07-25 23:11:39.875 207 12565.48 -20.57 54110.78 88888.00 2020-07-25 23:11:40.000 207 12565.50 -20.60 54110.78 88888.00 2020-07-25 23:11:40.125 207 12565.52 -20.62 54110.78 88888.00 2020-07-25 23:11:40.250 207 12565.50 -20.62 54110.78 88888.00 2020-07-25 23:11:40.375 207 12565.55 -20.60 54110.78 88888.00 2020-07-25 23:11:40.500 207 12565.52 -20.60 54110.78 88888.00 2020-07-25 23:11:40.625 207 12565.52 -20.60 54110.75 88888.00 2020-07-25 23:11:40.750 207 12565.50 -20.65 54110.75 88888.00 2020-07-25 23:11:40.875 207 12565.58 -20.65 54110.75 88888.00 2020-07-25 23:11:41.000 207 12565.60 -20.65 54110.72 88888.00 2020-07-25 23:11:41.125 207 12565.52 -20.68 54110.72 88888.00 2020-07-25 23:11:41.250 207 12565.52 -20.70 54110.75 88888.00 2020-07-25 23:11:41.375 207 12565.60 -20.70 54110.72 88888.00 2020-07-25 23:11:41.500 207 12565.60 -20.68 54110.70 88888.00 2020-07-25 23:11:41.625 207 12565.58 -20.65 54110.72 88888.00 2020-07-25 23:11:41.750 207 12565.55 -20.70 54110.72 88888.00 2020-07-25 23:11:41.875 207 12565.58 -20.73 54110.72 88888.00 2020-07-25 23:11:42.000 207 12565.62 -20.68 54110.72 88888.00 2020-07-25 23:11:42.125 207 12565.60 -20.65 54110.72 88888.00 2020-07-25 23:11:42.250 207 12565.55 -20.65 54110.78 88888.00 2020-07-25 23:11:42.375 207 12565.60 -20.65 54110.75 88888.00 2020-07-25 23:11:42.500 207 12565.55 -20.65 54110.78 88888.00 2020-07-25 23:11:42.625 207 12565.50 -20.62 54110.72 88888.00 2020-07-25 23:11:42.750 207 12565.48 -20.62 54110.72 88888.00 2020-07-25 23:11:42.875 207 12565.50 -20.62 54110.72 88888.00 2020-07-25 23:11:43.000 207 12565.50 -20.62 54110.70 88888.00 2020-07-25 23:11:43.125 207 12565.48 -20.65 54110.72 88888.00 2020-07-25 23:11:43.250 207 12565.50 -20.68 54110.75 88888.00 2020-07-25 23:11:43.375 207 12565.52 -20.65 54110.70 88888.00 2020-07-25 23:11:43.500 207 12565.40 -20.65 54110.70 88888.00 2020-07-25 23:11:43.625 207 12565.38 -20.65 54110.70 88888.00 2020-07-25 23:11:43.750 207 12565.35 -20.65 54110.72 88888.00 2020-07-25 23:11:43.875 207 12565.33 -20.57 54110.70 88888.00 2020-07-25 23:11:44.000 207 12565.40 -20.60 54110.68 88888.00 2020-07-25 23:11:44.125 207 12565.42 -20.60 54110.68 88888.00 2020-07-25 23:11:44.250 207 12565.40 -20.62 54110.68 88888.00 2020-07-25 23:11:44.375 207 12565.42 -20.62 54110.68 88888.00 2020-07-25 23:11:44.500 207 12565.42 -20.60 54110.65 88888.00 2020-07-25 23:11:44.625 207 12565.38 -20.62 54110.65 88888.00 2020-07-25 23:11:44.750 207 12565.35 -20.62 54110.65 88888.00 2020-07-25 23:11:44.875 207 12565.35 -20.57 54110.65 88888.00 2020-07-25 23:11:45.000 207 12565.38 -20.57 54110.68 88888.00 2020-07-25 23:11:45.125 207 12565.40 -20.60 54110.70 88888.00 2020-07-25 23:11:45.250 207 12565.38 -20.62 54110.72 88888.00 2020-07-25 23:11:45.375 207 12565.38 -20.62 54110.72 88888.00 2020-07-25 23:11:45.500 207 12565.25 -20.60 54110.70 88888.00 2020-07-25 23:11:45.625 207 12565.17 -20.60 54110.68 88888.00 2020-07-25 23:11:45.750 207 12565.17 -20.60 54110.70 88888.00 2020-07-25 23:11:45.875 207 12565.23 -20.60 54110.70 88888.00 2020-07-25 23:11:46.000 207 12565.25 -20.62 54110.70 88888.00 2020-07-25 23:11:46.125 207 12565.30 -20.62 54110.70 88888.00 2020-07-25 23:11:46.250 207 12565.27 -20.62 54110.70 88888.00 2020-07-25 23:11:46.375 207 12565.25 -20.60 54110.65 88888.00 2020-07-25 23:11:46.500 207 12565.15 -20.60 54110.65 88888.00 2020-07-25 23:11:46.625 207 12565.17 -20.62 54110.68 88888.00 2020-07-25 23:11:46.750 207 12565.20 -20.65 54110.68 88888.00 2020-07-25 23:11:46.875 207 12565.25 -20.65 54110.68 88888.00 2020-07-25 23:11:47.000 207 12565.20 -20.65 54110.68 88888.00 2020-07-25 23:11:47.125 207 12565.23 -20.62 54110.70 88888.00 2020-07-25 23:11:47.250 207 12565.25 -20.62 54110.68 88888.00 2020-07-25 23:11:47.375 207 12565.25 -20.65 54110.68 88888.00 2020-07-25 23:11:47.500 207 12565.23 -20.62 54110.65 88888.00 2020-07-25 23:11:47.625 207 12565.20 -20.60 54110.65 88888.00 2020-07-25 23:11:47.750 207 12565.12 -20.60 54110.65 88888.00 2020-07-25 23:11:47.875 207 12565.20 -20.60 54110.68 88888.00 2020-07-25 23:11:48.000 207 12565.25 -20.62 54110.65 88888.00 2020-07-25 23:11:48.125 207 12565.23 -20.62 54110.68 88888.00 2020-07-25 23:11:48.250 207 12565.12 -20.65 54110.70 88888.00 2020-07-25 23:11:48.375 207 12565.10 -20.62 54110.68 88888.00 2020-07-25 23:11:48.500 207 12565.10 -20.60 54110.70 88888.00 2020-07-25 23:11:48.625 207 12565.08 -20.62 54110.70 88888.00 2020-07-25 23:11:48.750 207 12565.02 -20.62 54110.70 88888.00 2020-07-25 23:11:48.875 207 12565.05 -20.60 54110.70 88888.00 2020-07-25 23:11:49.000 207 12565.00 -20.57 54110.65 88888.00 2020-07-25 23:11:49.125 207 12564.98 -20.60 54110.65 88888.00 2020-07-25 23:11:49.250 207 12564.95 -20.68 54110.65 88888.00 2020-07-25 23:11:49.375 207 12565.05 -20.65 54110.62 88888.00 2020-07-25 23:11:49.500 207 12565.08 -20.62 54110.65 88888.00 2020-07-25 23:11:49.625 207 12565.02 -20.57 54110.68 88888.00 2020-07-25 23:11:49.750 207 12565.00 -20.62 54110.65 88888.00 2020-07-25 23:11:49.875 207 12564.95 -20.62 54110.65 88888.00 2020-07-25 23:11:50.000 207 12564.95 -20.68 54110.62 88888.00 2020-07-25 23:11:50.125 207 12565.00 -20.68 54110.68 88888.00 2020-07-25 23:11:50.250 207 12565.00 -20.68 54110.70 88888.00 2020-07-25 23:11:50.375 207 12565.02 -20.62 54110.70 88888.00 2020-07-25 23:11:50.500 207 12565.02 -20.62 54110.65 88888.00 2020-07-25 23:11:50.625 207 12565.00 -20.62 54110.62 88888.00 2020-07-25 23:11:50.750 207 12564.98 -20.62 54110.62 88888.00 2020-07-25 23:11:50.875 207 12565.00 -20.62 54110.62 88888.00 2020-07-25 23:11:51.000 207 12565.02 -20.60 54110.62 88888.00 2020-07-25 23:11:51.125 207 12565.05 -20.55 54110.65 88888.00 2020-07-25 23:11:51.250 207 12565.02 -20.62 54110.65 88888.00 2020-07-25 23:11:51.375 207 12565.12 -20.62 54110.62 88888.00 2020-07-25 23:11:51.500 207 12565.10 -20.62 54110.60 88888.00 2020-07-25 23:11:51.625 207 12565.08 -20.62 54110.60 88888.00 2020-07-25 23:11:51.750 207 12565.05 -20.62 54110.62 88888.00 2020-07-25 23:11:51.875 207 12565.02 -20.62 54110.62 88888.00 2020-07-25 23:11:52.000 207 12565.02 -20.65 54110.62 88888.00 2020-07-25 23:11:52.125 207 12565.00 -20.65 54110.62 88888.00 2020-07-25 23:11:52.250 207 12564.98 -20.68 54110.62 88888.00 2020-07-25 23:11:52.375 207 12565.02 -20.65 54110.60 88888.00 2020-07-25 23:11:52.500 207 12565.05 -20.62 54110.60 88888.00 2020-07-25 23:11:52.625 207 12565.02 -20.65 54110.57 88888.00 2020-07-25 23:11:52.750 207 12564.98 -20.70 54110.57 88888.00 2020-07-25 23:11:52.875 207 12564.95 -20.70 54110.57 88888.00 2020-07-25 23:11:53.000 207 12564.92 -20.70 54110.57 88888.00 2020-07-25 23:11:53.125 207 12564.95 -20.73 54110.62 88888.00 2020-07-25 23:11:53.250 207 12564.92 -20.70 54110.60 88888.00 2020-07-25 23:11:53.375 207 12564.98 -20.68 54110.57 88888.00 2020-07-25 23:11:53.500 207 12565.00 -20.62 54110.60 88888.00 2020-07-25 23:11:53.625 207 12565.05 -20.65 54110.62 88888.00 2020-07-25 23:11:53.750 207 12565.00 -20.68 54110.62 88888.00 2020-07-25 23:11:53.875 207 12564.95 -20.68 54110.62 88888.00 2020-07-25 23:11:54.000 207 12564.83 -20.68 54110.60 88888.00 2020-07-25 23:11:54.125 207 12564.85 -20.70 54110.57 88888.00 2020-07-25 23:11:54.250 207 12564.90 -20.70 54110.60 88888.00 2020-07-25 23:11:54.375 207 12564.85 -20.70 54110.60 88888.00 2020-07-25 23:11:54.500 207 12564.83 -20.73 54110.57 88888.00 2020-07-25 23:11:54.625 207 12564.85 -20.75 54110.60 88888.00 2020-07-25 23:11:54.750 207 12564.85 -20.70 54110.60 88888.00 2020-07-25 23:11:54.875 207 12564.83 -20.73 54110.55 88888.00 2020-07-25 23:11:55.000 207 12564.83 -20.73 54110.55 88888.00 2020-07-25 23:11:55.125 207 12564.77 -20.75 54110.55 88888.00 2020-07-25 23:11:55.250 207 12564.80 -20.73 54110.57 88888.00 2020-07-25 23:11:55.375 207 12564.90 -20.73 54110.57 88888.00 2020-07-25 23:11:55.500 207 12564.83 -20.75 54110.57 88888.00 2020-07-25 23:11:55.625 207 12564.80 -20.75 54110.62 88888.00 2020-07-25 23:11:55.750 207 12564.80 -20.73 54110.62 88888.00 2020-07-25 23:11:55.875 207 12564.73 -20.73 54110.60 88888.00 2020-07-25 23:11:56.000 207 12564.73 -20.75 54110.57 88888.00 2020-07-25 23:11:56.125 207 12564.70 -20.77 54110.60 88888.00 2020-07-25 23:11:56.250 207 12564.70 -20.75 54110.57 88888.00 2020-07-25 23:11:56.375 207 12564.75 -20.75 54110.55 88888.00 2020-07-25 23:11:56.500 207 12564.75 -20.75 54110.55 88888.00 2020-07-25 23:11:56.625 207 12564.75 -20.75 54110.57 88888.00 2020-07-25 23:11:56.750 207 12564.77 -20.75 54110.55 88888.00 2020-07-25 23:11:56.875 207 12564.75 -20.75 54110.53 88888.00 2020-07-25 23:11:57.000 207 12564.70 -20.75 54110.53 88888.00 2020-07-25 23:11:57.125 207 12564.73 -20.75 54110.57 88888.00 2020-07-25 23:11:57.250 207 12564.73 -20.77 54110.55 88888.00 2020-07-25 23:11:57.375 207 12564.77 -20.75 54110.55 88888.00 2020-07-25 23:11:57.500 207 12564.83 -20.77 54110.53 88888.00 2020-07-25 23:11:57.625 207 12564.85 -20.77 54110.55 88888.00 2020-07-25 23:11:57.750 207 12564.83 -20.77 54110.53 88888.00 2020-07-25 23:11:57.875 207 12564.77 -20.77 54110.50 88888.00 2020-07-25 23:11:58.000 207 12564.77 -20.80 54110.47 88888.00 2020-07-25 23:11:58.125 207 12564.83 -20.82 54110.50 88888.00 2020-07-25 23:11:58.250 207 12564.85 -20.82 54110.50 88888.00 2020-07-25 23:11:58.375 207 12564.83 -20.82 54110.50 88888.00 2020-07-25 23:11:58.500 207 12564.75 -20.82 54110.47 88888.00 2020-07-25 23:11:58.625 207 12564.75 -20.85 54110.45 88888.00 2020-07-25 23:11:58.750 207 12564.83 -20.85 54110.47 88888.00 2020-07-25 23:11:58.875 207 12564.83 -20.90 54110.45 88888.00 2020-07-25 23:11:59.000 207 12564.77 -20.90 54110.45 88888.00 2020-07-25 23:11:59.125 207 12564.80 -20.88 54110.45 88888.00 2020-07-25 23:11:59.250 207 12564.83 -20.85 54110.45 88888.00 2020-07-25 23:11:59.375 207 12564.85 -20.82 54110.45 88888.00 2020-07-25 23:11:59.500 207 12564.85 -20.88 54110.45 88888.00 2020-07-25 23:11:59.625 207 12564.88 -20.88 54110.45 88888.00 2020-07-25 23:11:59.750 207 12564.98 -20.85 54110.45 88888.00 2020-07-25 23:11:59.875 207 12564.92 -20.85 54110.43 88888.00 2020-07-25 23:12:00.000 207 12564.88 -20.85 54110.43 88888.00 2020-07-25 23:12:00.125 207 12564.85 -20.88 54110.45 88888.00 2020-07-25 23:12:00.250 207 12564.85 -20.88 54110.50 88888.00 2020-07-25 23:12:00.375 207 12564.85 -20.85 54110.50 88888.00 2020-07-25 23:12:00.500 207 12564.90 -20.82 54110.47 88888.00 2020-07-25 23:12:00.625 207 12564.92 -20.82 54110.45 88888.00 2020-07-25 23:12:00.750 207 12564.90 -20.82 54110.43 88888.00 2020-07-25 23:12:00.875 207 12564.95 -20.82 54110.43 88888.00 2020-07-25 23:12:01.000 207 12565.00 -20.82 54110.43 88888.00 2020-07-25 23:12:01.125 207 12564.98 -20.88 54110.43 88888.00 2020-07-25 23:12:01.250 207 12565.00 -20.90 54110.45 88888.00 2020-07-25 23:12:01.375 207 12565.05 -20.85 54110.43 88888.00 2020-07-25 23:12:01.500 207 12565.08 -20.90 54110.40 88888.00 2020-07-25 23:12:01.625 207 12565.10 -20.88 54110.40 88888.00 2020-07-25 23:12:01.750 207 12565.08 -20.85 54110.40 88888.00 2020-07-25 23:12:01.875 207 12565.10 -20.82 54110.40 88888.00 2020-07-25 23:12:02.000 207 12565.12 -20.85 54110.38 88888.00 2020-07-25 23:12:02.125 207 12565.15 -20.85 54110.40 88888.00 2020-07-25 23:12:02.250 207 12565.05 -20.88 54110.40 88888.00 2020-07-25 23:12:02.375 207 12565.10 -20.88 54110.38 88888.00 2020-07-25 23:12:02.500 207 12565.08 -20.88 54110.38 88888.00 2020-07-25 23:12:02.625 207 12565.08 -20.90 54110.40 88888.00 2020-07-25 23:12:02.750 207 12565.08 -20.93 54110.45 88888.00 2020-07-25 23:12:02.875 207 12565.05 -20.93 54110.45 88888.00 2020-07-25 23:12:03.000 207 12565.12 -20.93 54110.43 88888.00 2020-07-25 23:12:03.125 207 12565.17 -20.93 54110.43 88888.00 2020-07-25 23:12:03.250 207 12565.20 -20.90 54110.43 88888.00 2020-07-25 23:12:03.375 207 12565.17 -20.88 54110.40 88888.00 2020-07-25 23:12:03.500 207 12565.15 -20.90 54110.38 88888.00 2020-07-25 23:12:03.625 207 12565.12 -20.93 54110.38 88888.00 2020-07-25 23:12:03.750 207 12565.17 -20.95 54110.38 88888.00 2020-07-25 23:12:03.875 207 12565.17 -20.93 54110.40 88888.00 2020-07-25 23:12:04.000 207 12565.15 -20.93 54110.38 88888.00 2020-07-25 23:12:04.125 207 12565.17 -20.95 54110.40 88888.00 2020-07-25 23:12:04.250 207 12565.23 -20.98 54110.38 88888.00 2020-07-25 23:12:04.375 207 12565.20 -20.95 54110.35 88888.00 2020-07-25 23:12:04.500 207 12565.12 -21.00 54110.38 88888.00 2020-07-25 23:12:04.625 207 12565.10 -21.02 54110.40 88888.00 2020-07-25 23:12:04.750 207 12565.15 -21.00 54110.40 88888.00 2020-07-25 23:12:04.875 207 12565.20 -21.02 54110.35 88888.00 2020-07-25 23:12:05.000 207 12565.20 -21.07 54110.35 88888.00 2020-07-25 23:12:05.125 207 12565.23 -21.10 54110.35 88888.00 2020-07-25 23:12:05.250 207 12565.17 -21.15 54110.40 88888.00 2020-07-25 23:12:05.375 207 12565.15 -21.12 54110.38 88888.00 2020-07-25 23:12:05.500 207 12565.10 -21.07 54110.35 88888.00 2020-07-25 23:12:05.625 207 12565.08 -21.10 54110.32 88888.00 2020-07-25 23:12:05.750 207 12565.10 -21.07 54110.35 88888.00 2020-07-25 23:12:05.875 207 12565.12 -21.07 54110.35 88888.00 2020-07-25 23:12:06.000 207 12565.08 -21.10 54110.35 88888.00 2020-07-25 23:12:06.125 207 12565.05 -21.12 54110.35 88888.00 2020-07-25 23:12:06.250 207 12565.05 -21.10 54110.38 88888.00 2020-07-25 23:12:06.375 207 12565.02 -21.10 54110.38 88888.00 2020-07-25 23:12:06.500 207 12564.92 -21.10 54110.38 88888.00 2020-07-25 23:12:06.625 207 12564.95 -21.12 54110.38 88888.00 2020-07-25 23:12:06.750 207 12565.02 -21.12 54110.40 88888.00 2020-07-25 23:12:06.875 207 12565.08 -21.15 54110.40 88888.00 2020-07-25 23:12:07.000 207 12565.05 -21.12 54110.38 88888.00 2020-07-25 23:12:07.125 207 12565.05 -21.12 54110.38 88888.00 2020-07-25 23:12:07.250 207 12565.05 -21.18 54110.38 88888.00 2020-07-25 23:12:07.375 207 12565.08 -21.18 54110.38 88888.00 2020-07-25 23:12:07.500 207 12565.05 -21.12 54110.38 88888.00 2020-07-25 23:12:07.625 207 12565.02 -21.15 54110.35 88888.00 2020-07-25 23:12:07.750 207 12565.08 -21.15 54110.38 88888.00 2020-07-25 23:12:07.875 207 12565.02 -21.20 54110.38 88888.00 2020-07-25 23:12:08.000 207 12565.00 -21.20 54110.35 88888.00 2020-07-25 23:12:08.125 207 12565.00 -21.25 54110.35 88888.00 2020-07-25 23:12:08.250 207 12565.08 -21.25 54110.35 88888.00 2020-07-25 23:12:08.375 207 12565.05 -21.25 54110.35 88888.00 2020-07-25 23:12:08.500 207 12565.05 -21.27 54110.38 88888.00 2020-07-25 23:12:08.625 207 12565.10 -21.27 54110.35 88888.00 2020-07-25 23:12:08.750 207 12565.10 -21.27 54110.32 88888.00 2020-07-25 23:12:08.875 207 12565.02 -21.30 54110.38 88888.00 2020-07-25 23:12:09.000 207 12564.95 -21.30 54110.38 88888.00 2020-07-25 23:12:09.125 207 12564.98 -21.30 54110.38 88888.00 2020-07-25 23:12:09.250 207 12564.95 -21.30 54110.38 88888.00 2020-07-25 23:12:09.375 207 12565.00 -21.25 54110.38 88888.00 2020-07-25 23:12:09.500 207 12565.02 -21.30 54110.38 88888.00 2020-07-25 23:12:09.625 207 12564.98 -21.30 54110.35 88888.00 2020-07-25 23:12:09.750 207 12564.92 -21.30 54110.35 88888.00 2020-07-25 23:12:09.875 207 12564.95 -21.27 54110.38 88888.00 2020-07-25 23:12:10.000 207 12564.98 -21.32 54110.40 88888.00 2020-07-25 23:12:10.125 207 12564.95 -21.32 54110.38 88888.00 2020-07-25 23:12:10.250 207 12564.90 -21.30 54110.38 88888.00 2020-07-25 23:12:10.375 207 12564.95 -21.30 54110.38 88888.00 2020-07-25 23:12:10.500 207 12564.98 -21.30 54110.43 88888.00 2020-07-25 23:12:10.625 207 12564.95 -21.32 54110.43 88888.00 2020-07-25 23:12:10.750 207 12564.92 -21.35 54110.40 88888.00 2020-07-25 23:12:10.875 207 12564.98 -21.35 54110.38 88888.00 2020-07-25 23:12:11.000 207 12565.00 -21.38 54110.38 88888.00 2020-07-25 23:12:11.125 207 12565.00 -21.40 54110.40 88888.00 2020-07-25 23:12:11.250 207 12565.00 -21.43 54110.43 88888.00 2020-07-25 23:12:11.375 207 12565.05 -21.38 54110.38 88888.00 2020-07-25 23:12:11.500 207 12565.05 -21.38 54110.35 88888.00 2020-07-25 23:12:11.625 207 12564.98 -21.35 54110.32 88888.00 2020-07-25 23:12:11.750 207 12564.95 -21.38 54110.35 88888.00 2020-07-25 23:12:11.875 207 12564.98 -21.38 54110.35 88888.00 2020-07-25 23:12:12.000 207 12564.95 -21.40 54110.32 88888.00 2020-07-25 23:12:12.125 207 12564.95 -21.40 54110.35 88888.00 2020-07-25 23:12:12.250 207 12565.02 -21.40 54110.35 88888.00 2020-07-25 23:12:12.375 207 12564.98 -21.43 54110.32 88888.00 2020-07-25 23:12:12.500 207 12564.88 -21.43 54110.32 88888.00 2020-07-25 23:12:12.625 207 12564.88 -21.43 54110.32 88888.00 2020-07-25 23:12:12.750 207 12564.90 -21.45 54110.32 88888.00 2020-07-25 23:12:12.875 207 12564.98 -21.43 54110.30 88888.00 2020-07-25 23:12:13.000 207 12565.00 -21.45 54110.32 88888.00 2020-07-25 23:12:13.125 207 12564.98 -21.45 54110.32 88888.00 2020-07-25 23:12:13.250 207 12564.98 -21.48 54110.32 88888.00 2020-07-25 23:12:13.375 207 12565.00 -21.50 54110.30 88888.00 2020-07-25 23:12:13.500 207 12564.98 -21.50 54110.32 88888.00 2020-07-25 23:12:13.625 207 12565.02 -21.45 54110.35 88888.00 2020-07-25 23:12:13.750 207 12565.00 -21.48 54110.30 88888.00 2020-07-25 23:12:13.875 207 12564.98 -21.52 54110.25 88888.00 2020-07-25 23:12:14.000 207 12564.98 -21.52 54110.28 88888.00 2020-07-25 23:12:14.125 207 12565.05 -21.50 54110.35 88888.00 2020-07-25 23:12:14.250 207 12565.05 -21.50 54110.35 88888.00 2020-07-25 23:12:14.375 207 12565.08 -21.52 54110.38 88888.00 2020-07-25 23:12:14.500 207 12565.08 -21.52 54110.35 88888.00 2020-07-25 23:12:14.625 207 12565.08 -21.52 54110.32 88888.00 2020-07-25 23:12:14.750 207 12565.05 -21.55 54110.30 88888.00 2020-07-25 23:12:14.875 207 12565.05 -21.55 54110.30 88888.00 2020-07-25 23:12:15.000 207 12565.02 -21.55 54110.30 88888.00 2020-07-25 23:12:15.125 207 12565.00 -21.57 54110.28 88888.00 2020-07-25 23:12:15.250 207 12564.98 -21.62 54110.28 88888.00 2020-07-25 23:12:15.375 207 12565.00 -21.60 54110.28 88888.00 2020-07-25 23:12:15.500 207 12564.95 -21.57 54110.28 88888.00 2020-07-25 23:12:15.625 207 12565.00 -21.55 54110.30 88888.00 2020-07-25 23:12:15.750 207 12565.05 -21.57 54110.30 88888.00 2020-07-25 23:12:15.875 207 12565.10 -21.57 54110.28 88888.00 2020-07-25 23:12:16.000 207 12565.10 -21.62 54110.28 88888.00 2020-07-25 23:12:16.125 207 12565.05 -21.65 54110.28 88888.00 2020-07-25 23:12:16.250 207 12565.08 -21.65 54110.28 88888.00 2020-07-25 23:12:16.375 207 12565.15 -21.65 54110.28 88888.00 2020-07-25 23:12:16.500 207 12565.12 -21.62 54110.28 88888.00 2020-07-25 23:12:16.625 207 12565.05 -21.65 54110.28 88888.00 2020-07-25 23:12:16.750 207 12565.05 -21.68 54110.22 88888.00 2020-07-25 23:12:16.875 207 12565.12 -21.70 54110.22 88888.00 2020-07-25 23:12:17.000 207 12565.12 -21.73 54110.25 88888.00 2020-07-25 23:12:17.125 207 12565.10 -21.73 54110.25 88888.00 2020-07-25 23:12:17.250 207 12565.02 -21.73 54110.25 88888.00 2020-07-25 23:12:17.375 207 12565.05 -21.70 54110.28 88888.00 2020-07-25 23:12:17.500 207 12565.05 -21.73 54110.25 88888.00 2020-07-25 23:12:17.625 207 12565.05 -21.73 54110.25 88888.00 2020-07-25 23:12:17.750 207 12565.02 -21.68 54110.22 88888.00 2020-07-25 23:12:17.875 207 12565.08 -21.68 54110.22 88888.00 2020-07-25 23:12:18.000 207 12565.12 -21.68 54110.20 88888.00 2020-07-25 23:12:18.125 207 12565.02 -21.70 54110.20 88888.00 2020-07-25 23:12:18.250 207 12564.98 -21.73 54110.25 88888.00 2020-07-25 23:12:18.375 207 12564.98 -21.68 54110.25 88888.00 2020-07-25 23:12:18.500 207 12564.90 -21.68 54110.20 88888.00 2020-07-25 23:12:18.625 207 12564.90 -21.73 54110.20 88888.00 2020-07-25 23:12:18.750 207 12565.00 -21.70 54110.20 88888.00 2020-07-25 23:12:18.875 207 12565.02 -21.65 54110.20 88888.00 2020-07-25 23:12:19.000 207 12564.98 -21.62 54110.22 88888.00 2020-07-25 23:12:19.125 207 12564.90 -21.65 54110.20 88888.00 2020-07-25 23:12:19.250 207 12564.92 -21.65 54110.15 88888.00 2020-07-25 23:12:19.375 207 12564.98 -21.65 54110.18 88888.00 2020-07-25 23:12:19.500 207 12564.98 -21.65 54110.20 88888.00 2020-07-25 23:12:19.625 207 12564.95 -21.65 54110.18 88888.00 2020-07-25 23:12:19.750 207 12564.88 -21.65 54110.20 88888.00 2020-07-25 23:12:19.875 207 12564.88 -21.65 54110.18 88888.00 2020-07-25 23:12:20.000 207 12564.88 -21.65 54110.15 88888.00 2020-07-25 23:12:20.125 207 12564.85 -21.62 54110.22 88888.00 2020-07-25 23:12:20.250 207 12564.85 -21.62 54110.22 88888.00 2020-07-25 23:12:20.375 207 12564.90 -21.60 54110.18 88888.00 2020-07-25 23:12:20.500 207 12564.92 -21.60 54110.15 88888.00 2020-07-25 23:12:20.625 207 12564.92 -21.60 54110.15 88888.00 2020-07-25 23:12:20.750 207 12564.98 -21.60 54110.18 88888.00 2020-07-25 23:12:20.875 207 12565.00 -21.57 54110.18 88888.00 2020-07-25 23:12:21.000 207 12564.95 -21.57 54110.15 88888.00 2020-07-25 23:12:21.125 207 12564.92 -21.60 54110.18 88888.00 2020-07-25 23:12:21.250 207 12564.90 -21.62 54110.20 88888.00 2020-07-25 23:12:21.375 207 12564.95 -21.60 54110.18 88888.00 2020-07-25 23:12:21.500 207 12564.98 -21.57 54110.15 88888.00 2020-07-25 23:12:21.625 207 12565.00 -21.60 54110.12 88888.00 2020-07-25 23:12:21.750 207 12564.98 -21.60 54110.12 88888.00 2020-07-25 23:12:21.875 207 12565.02 -21.57 54110.10 88888.00 2020-07-25 23:12:22.000 207 12564.98 -21.57 54110.12 88888.00 2020-07-25 23:12:22.125 207 12564.92 -21.52 54110.18 88888.00 2020-07-25 23:12:22.250 207 12564.90 -21.50 54110.15 88888.00 2020-07-25 23:12:22.375 207 12564.95 -21.50 54110.12 88888.00 2020-07-25 23:12:22.500 207 12564.95 -21.52 54110.12 88888.00 2020-07-25 23:12:22.625 207 12564.95 -21.50 54110.12 88888.00 2020-07-25 23:12:22.750 207 12564.95 -21.50 54110.07 88888.00 2020-07-25 23:12:22.875 207 12564.98 -21.50 54110.07 88888.00 2020-07-25 23:12:23.000 207 12565.00 -21.48 54110.05 88888.00 2020-07-25 23:12:23.125 207 12564.98 -21.48 54110.07 88888.00 2020-07-25 23:12:23.250 207 12565.02 -21.45 54110.12 88888.00 2020-07-25 23:12:23.375 207 12565.10 -21.43 54110.12 88888.00 2020-07-25 23:12:23.500 207 12565.10 -21.40 54110.10 88888.00 2020-07-25 23:12:23.625 207 12565.00 -21.43 54110.07 88888.00 2020-07-25 23:12:23.750 207 12564.92 -21.40 54110.03 88888.00 2020-07-25 23:12:23.875 207 12564.95 -21.40 54110.05 88888.00 2020-07-25 23:12:24.000 207 12565.02 -21.40 54110.03 88888.00 2020-07-25 23:12:24.125 207 12565.05 -21.38 54110.05 88888.00 2020-07-25 23:12:24.250 207 12564.98 -21.35 54110.05 88888.00 2020-07-25 23:12:24.375 207 12565.05 -21.32 54110.05 88888.00 2020-07-25 23:12:24.500 207 12565.10 -21.30 54110.05 88888.00 2020-07-25 23:12:24.625 207 12565.08 -21.30 54110.05 88888.00 2020-07-25 23:12:24.750 207 12565.10 -21.30 54110.03 88888.00 2020-07-25 23:12:24.875 207 12565.08 -21.32 54110.03 88888.00 2020-07-25 23:12:25.000 207 12565.08 -21.35 54110.03 88888.00 2020-07-25 23:12:25.125 207 12565.10 -21.35 54110.05 88888.00 2020-07-25 23:12:25.250 207 12565.10 -21.32 54110.05 88888.00 2020-07-25 23:12:25.375 207 12565.12 -21.27 54110.07 88888.00 2020-07-25 23:12:25.500 207 12565.08 -21.27 54110.03 88888.00 2020-07-25 23:12:25.625 207 12565.05 -21.27 54110.03 88888.00 2020-07-25 23:12:25.750 207 12565.05 -21.27 54110.03 88888.00 2020-07-25 23:12:25.875 207 12565.10 -21.27 54110.03 88888.00 2020-07-25 23:12:26.000 207 12565.17 -21.27 54110.03 88888.00 2020-07-25 23:12:26.125 207 12565.15 -21.25 54110.05 88888.00 2020-07-25 23:12:26.250 207 12565.08 -21.25 54110.05 88888.00 2020-07-25 23:12:26.375 207 12565.15 -21.25 54110.03 88888.00 2020-07-25 23:12:26.500 207 12565.17 -21.23 54110.00 88888.00 2020-07-25 23:12:26.625 207 12565.17 -21.23 54110.00 88888.00 2020-07-25 23:12:26.750 207 12565.15 -21.25 54110.03 88888.00 2020-07-25 23:12:26.875 207 12565.20 -21.20 54110.03 88888.00 2020-07-25 23:12:27.000 207 12565.25 -21.20 54110.03 88888.00 2020-07-25 23:12:27.125 207 12565.17 -21.23 54110.03 88888.00 2020-07-25 23:12:27.250 207 12565.17 -21.25 54110.00 88888.00 2020-07-25 23:12:27.375 207 12565.25 -21.23 54110.00 88888.00 2020-07-25 23:12:27.500 207 12565.23 -21.25 54110.03 88888.00 2020-07-25 23:12:27.625 207 12565.20 -21.25 54110.03 88888.00 2020-07-25 23:12:27.750 207 12565.17 -21.25 54110.00 88888.00 2020-07-25 23:12:27.875 207 12565.20 -21.23 54109.97 88888.00 2020-07-25 23:12:28.000 207 12565.27 -21.25 54109.97 88888.00 2020-07-25 23:12:28.125 207 12565.25 -21.25 54109.97 88888.00 2020-07-25 23:12:28.250 207 12565.23 -21.30 54109.95 88888.00 2020-07-25 23:12:28.375 207 12565.30 -21.25 54109.93 88888.00 2020-07-25 23:12:28.500 207 12565.25 -21.25 54109.93 88888.00 2020-07-25 23:12:28.625 207 12565.17 -21.25 54109.93 88888.00 2020-07-25 23:12:28.750 207 12565.23 -21.25 54109.95 88888.00 2020-07-25 23:12:28.875 207 12565.33 -21.25 54109.95 88888.00 2020-07-25 23:12:29.000 207 12565.35 -21.23 54109.93 88888.00 2020-07-25 23:12:29.125 207 12565.27 -21.23 54109.95 88888.00 2020-07-25 23:12:29.250 207 12565.23 -21.25 54109.93 88888.00 2020-07-25 23:12:29.375 207 12565.27 -21.23 54109.93 88888.00 2020-07-25 23:12:29.500 207 12565.27 -21.27 54109.90 88888.00 2020-07-25 23:12:29.625 207 12565.25 -21.23 54109.93 88888.00 2020-07-25 23:12:29.750 207 12565.30 -21.25 54109.90 88888.00 2020-07-25 23:12:29.875 207 12565.38 -21.25 54109.93 88888.00 2020-07-25 23:12:30.000 207 12565.38 -21.25 54109.90 88888.00 2020-07-25 23:12:30.125 207 12565.38 -21.25 54109.90 88888.00 2020-07-25 23:12:30.250 207 12565.33 -21.23 54109.90 88888.00 2020-07-25 23:12:30.375 207 12565.35 -21.20 54109.93 88888.00 2020-07-25 23:12:30.500 207 12565.40 -21.20 54109.93 88888.00 2020-07-25 23:12:30.625 207 12565.45 -21.20 54109.90 88888.00 2020-07-25 23:12:30.750 207 12565.45 -21.20 54109.90 88888.00 2020-07-25 23:12:30.875 207 12565.33 -21.23 54109.88 88888.00 2020-07-25 23:12:31.000 207 12565.30 -21.20 54109.90 88888.00 2020-07-25 23:12:31.125 207 12565.35 -21.18 54109.90 88888.00 2020-07-25 23:12:31.250 207 12565.40 -21.20 54109.90 88888.00 2020-07-25 23:12:31.375 207 12565.40 -21.18 54109.88 88888.00 2020-07-25 23:12:31.500 207 12565.38 -21.20 54109.88 88888.00 2020-07-25 23:12:31.625 207 12565.40 -21.18 54109.88 88888.00 2020-07-25 23:12:31.750 207 12565.45 -21.18 54109.88 88888.00 2020-07-25 23:12:31.875 207 12565.48 -21.20 54109.90 88888.00 2020-07-25 23:12:32.000 207 12565.48 -21.18 54109.88 88888.00 2020-07-25 23:12:32.125 207 12565.48 -21.18 54109.93 88888.00 2020-07-25 23:12:32.250 207 12565.45 -21.20 54109.93 88888.00 2020-07-25 23:12:32.375 207 12565.48 -21.20 54109.93 88888.00 2020-07-25 23:12:32.500 207 12565.52 -21.23 54109.90 88888.00 2020-07-25 23:12:32.625 207 12565.55 -21.20 54109.85 88888.00 2020-07-25 23:12:32.750 207 12565.58 -21.20 54109.88 88888.00 2020-07-25 23:12:32.875 207 12565.58 -21.20 54109.88 88888.00 2020-07-25 23:12:33.000 207 12565.55 -21.20 54109.85 88888.00 2020-07-25 23:12:33.125 207 12565.55 -21.15 54109.85 88888.00 2020-07-25 23:12:33.250 207 12565.60 -21.20 54109.85 88888.00 2020-07-25 23:12:33.375 207 12565.65 -21.23 54109.82 88888.00 2020-07-25 23:12:33.500 207 12565.67 -21.20 54109.80 88888.00 2020-07-25 23:12:33.625 207 12565.70 -21.20 54109.80 88888.00 2020-07-25 23:12:33.750 207 12565.67 -21.15 54109.82 88888.00 2020-07-25 23:12:33.875 207 12565.62 -21.20 54109.88 88888.00 2020-07-25 23:12:34.000 207 12565.65 -21.18 54109.82 88888.00 2020-07-25 23:12:34.125 207 12565.73 -21.15 54109.85 88888.00 2020-07-25 23:12:34.250 207 12565.65 -21.20 54109.85 88888.00 2020-07-25 23:12:34.375 207 12565.58 -21.20 54109.82 88888.00 2020-07-25 23:12:34.500 207 12565.58 -21.20 54109.80 88888.00 2020-07-25 23:12:34.625 207 12565.67 -21.18 54109.85 88888.00 2020-07-25 23:12:34.750 207 12565.67 -21.20 54109.82 88888.00 2020-07-25 23:12:34.875 207 12565.62 -21.20 54109.80 88888.00 2020-07-25 23:12:35.000 207 12565.55 -21.25 54109.80 88888.00 2020-07-25 23:12:35.125 207 12565.65 -21.25 54109.85 88888.00 2020-07-25 23:12:35.250 207 12565.70 -21.25 54109.85 88888.00 2020-07-25 23:12:35.375 207 12565.73 -21.23 54109.85 88888.00 2020-07-25 23:12:35.500 207 12565.70 -21.27 54109.80 88888.00 2020-07-25 23:12:35.625 207 12565.70 -21.25 54109.78 88888.00 2020-07-25 23:12:35.750 207 12565.73 -21.27 54109.82 88888.00 2020-07-25 23:12:35.875 207 12565.80 -21.27 54109.80 88888.00 2020-07-25 23:12:36.000 207 12565.77 -21.30 54109.78 88888.00 2020-07-25 23:12:36.125 207 12565.70 -21.27 54109.80 88888.00 2020-07-25 23:12:36.250 207 12565.73 -21.27 54109.82 88888.00 2020-07-25 23:12:36.375 207 12565.83 -21.25 54109.85 88888.00 2020-07-25 23:12:36.500 207 12565.85 -21.25 54109.80 88888.00 2020-07-25 23:12:36.625 207 12565.88 -21.23 54109.80 88888.00 2020-07-25 23:12:36.750 207 12565.85 -21.23 54109.80 88888.00 2020-07-25 23:12:36.875 207 12565.77 -21.23 54109.82 88888.00 2020-07-25 23:12:37.000 207 12565.75 -21.23 54109.78 88888.00 2020-07-25 23:12:37.125 207 12565.83 -21.23 54109.80 88888.00 2020-07-25 23:12:37.250 207 12565.77 -21.27 54109.85 88888.00 2020-07-25 23:12:37.375 207 12565.80 -21.27 54109.82 88888.00 2020-07-25 23:12:37.500 207 12565.83 -21.27 54109.82 88888.00 2020-07-25 23:12:37.625 207 12565.85 -21.27 54109.80 88888.00 2020-07-25 23:12:37.750 207 12565.80 -21.27 54109.82 88888.00 2020-07-25 23:12:37.875 207 12565.73 -21.25 54109.82 88888.00 2020-07-25 23:12:38.000 207 12565.65 -21.30 54109.82 88888.00 2020-07-25 23:12:38.125 207 12565.65 -21.32 54109.82 88888.00 2020-07-25 23:12:38.250 207 12565.67 -21.35 54109.82 88888.00 2020-07-25 23:12:38.375 207 12565.73 -21.32 54109.85 88888.00 2020-07-25 23:12:38.500 207 12565.67 -21.32 54109.82 88888.00 2020-07-25 23:12:38.625 207 12565.70 -21.35 54109.80 88888.00 2020-07-25 23:12:38.750 207 12565.85 -21.32 54109.80 88888.00 2020-07-25 23:12:38.875 207 12565.88 -21.32 54109.80 88888.00 2020-07-25 23:12:39.000 207 12565.83 -21.35 54109.80 88888.00 2020-07-25 23:12:39.125 207 12565.73 -21.32 54109.78 88888.00 2020-07-25 23:12:39.250 207 12565.75 -21.32 54109.80 88888.00 2020-07-25 23:12:39.375 207 12565.83 -21.30 54109.80 88888.00 2020-07-25 23:12:39.500 207 12565.75 -21.32 54109.80 88888.00 2020-07-25 23:12:39.625 207 12565.70 -21.32 54109.80 88888.00 2020-07-25 23:12:39.750 207 12565.77 -21.30 54109.80 88888.00 2020-07-25 23:12:39.875 207 12565.77 -21.32 54109.80 88888.00 2020-07-25 23:12:40.000 207 12565.75 -21.32 54109.80 88888.00 2020-07-25 23:12:40.125 207 12565.77 -21.32 54109.82 88888.00 2020-07-25 23:12:40.250 207 12565.80 -21.30 54109.80 88888.00 2020-07-25 23:12:40.375 207 12565.85 -21.30 54109.78 88888.00 2020-07-25 23:12:40.500 207 12565.90 -21.27 54109.78 88888.00 2020-07-25 23:12:40.625 207 12565.88 -21.30 54109.80 88888.00 2020-07-25 23:12:40.750 207 12565.85 -21.30 54109.78 88888.00 2020-07-25 23:12:40.875 207 12565.85 -21.32 54109.78 88888.00 2020-07-25 23:12:41.000 207 12565.85 -21.35 54109.78 88888.00 2020-07-25 23:12:41.125 207 12565.83 -21.32 54109.80 88888.00 2020-07-25 23:12:41.250 207 12565.85 -21.32 54109.80 88888.00 2020-07-25 23:12:41.375 207 12565.92 -21.35 54109.78 88888.00 2020-07-25 23:12:41.500 207 12565.88 -21.32 54109.80 88888.00 2020-07-25 23:12:41.625 207 12565.83 -21.32 54109.80 88888.00 2020-07-25 23:12:41.750 207 12565.83 -21.32 54109.82 88888.00 2020-07-25 23:12:41.875 207 12565.80 -21.32 54109.80 88888.00 2020-07-25 23:12:42.000 207 12565.85 -21.30 54109.78 88888.00 2020-07-25 23:12:42.125 207 12565.90 -21.27 54109.78 88888.00 2020-07-25 23:12:42.250 207 12565.90 -21.27 54109.78 88888.00 2020-07-25 23:12:42.375 207 12565.95 -21.25 54109.78 88888.00 2020-07-25 23:12:42.500 207 12565.90 -21.27 54109.78 88888.00 2020-07-25 23:12:42.625 207 12565.90 -21.27 54109.78 88888.00 2020-07-25 23:12:42.750 207 12565.85 -21.27 54109.75 88888.00 2020-07-25 23:12:42.875 207 12565.88 -21.30 54109.78 88888.00 2020-07-25 23:12:43.000 207 12565.98 -21.27 54109.78 88888.00 2020-07-25 23:12:43.125 207 12565.98 -21.25 54109.80 88888.00 2020-07-25 23:12:43.250 207 12565.88 -21.25 54109.80 88888.00 2020-07-25 23:12:43.375 207 12565.80 -21.25 54109.78 88888.00 2020-07-25 23:12:43.500 207 12565.83 -21.27 54109.78 88888.00 2020-07-25 23:12:43.625 207 12565.85 -21.25 54109.78 88888.00 2020-07-25 23:12:43.750 207 12565.88 -21.25 54109.78 88888.00 2020-07-25 23:12:43.875 207 12565.90 -21.25 54109.75 88888.00 2020-07-25 23:12:44.000 207 12565.90 -21.27 54109.78 88888.00 2020-07-25 23:12:44.125 207 12565.90 -21.27 54109.80 88888.00 2020-07-25 23:12:44.250 207 12565.83 -21.23 54109.80 88888.00 2020-07-25 23:12:44.375 207 12565.88 -21.20 54109.80 88888.00 2020-07-25 23:12:44.500 207 12565.83 -21.25 54109.80 88888.00 2020-07-25 23:12:44.625 207 12565.77 -21.23 54109.78 88888.00 2020-07-25 23:12:44.750 207 12565.80 -21.23 54109.78 88888.00 2020-07-25 23:12:44.875 207 12565.85 -21.27 54109.78 88888.00 2020-07-25 23:12:45.000 207 12565.90 -21.27 54109.75 88888.00 2020-07-25 23:12:45.125 207 12565.83 -21.27 54109.75 88888.00 2020-07-25 23:12:45.250 207 12565.80 -21.25 54109.78 88888.00 2020-07-25 23:12:45.375 207 12565.95 -21.23 54109.80 88888.00 2020-07-25 23:12:45.500 207 12566.05 -21.20 54109.75 88888.00 2020-07-25 23:12:45.625 207 12566.00 -21.23 54109.75 88888.00 2020-07-25 23:12:45.750 207 12565.92 -21.20 54109.78 88888.00 2020-07-25 23:12:45.875 207 12565.92 -21.20 54109.80 88888.00 2020-07-25 23:12:46.000 207 12566.00 -21.23 54109.80 88888.00 2020-07-25 23:12:46.125 207 12566.02 -21.23 54109.78 88888.00 2020-07-25 23:12:46.250 207 12565.95 -21.23 54109.82 88888.00 2020-07-25 23:12:46.375 207 12565.95 -21.25 54109.82 88888.00 2020-07-25 23:12:46.500 207 12566.00 -21.27 54109.82 88888.00 2020-07-25 23:12:46.625 207 12566.00 -21.25 54109.80 88888.00 2020-07-25 23:12:46.750 207 12565.95 -21.25 54109.78 88888.00 2020-07-25 23:12:46.875 207 12566.00 -21.25 54109.72 88888.00 2020-07-25 23:12:47.000 207 12565.95 -21.25 54109.70 88888.00 2020-07-25 23:12:47.125 207 12565.98 -21.23 54109.72 88888.00 2020-07-25 23:12:47.250 207 12566.00 -21.25 54109.75 88888.00 2020-07-25 23:12:47.375 207 12565.98 -21.27 54109.72 88888.00 2020-07-25 23:12:47.500 207 12565.90 -21.27 54109.72 88888.00 2020-07-25 23:12:47.625 207 12565.88 -21.27 54109.70 88888.00 2020-07-25 23:12:47.750 207 12565.95 -21.25 54109.70 88888.00 2020-07-25 23:12:47.875 207 12565.92 -21.23 54109.68 88888.00 2020-07-25 23:12:48.000 207 12565.95 -21.23 54109.70 88888.00 2020-07-25 23:12:48.125 207 12565.92 -21.23 54109.70 88888.00 2020-07-25 23:12:48.250 207 12565.80 -21.25 54109.75 88888.00 2020-07-25 23:12:48.375 207 12565.77 -21.20 54109.78 88888.00 2020-07-25 23:12:48.500 207 12565.83 -21.23 54109.75 88888.00 2020-07-25 23:12:48.625 207 12565.83 -21.20 54109.75 88888.00 2020-07-25 23:12:48.750 207 12565.83 -21.20 54109.75 88888.00 2020-07-25 23:12:48.875 207 12565.90 -21.20 54109.75 88888.00 2020-07-25 23:12:49.000 207 12565.95 -21.18 54109.75 88888.00 2020-07-25 23:12:49.125 207 12565.90 -21.18 54109.80 88888.00 2020-07-25 23:12:49.250 207 12565.83 -21.20 54109.78 88888.00 2020-07-25 23:12:49.375 207 12565.77 -21.18 54109.78 88888.00 2020-07-25 23:12:49.500 207 12565.75 -21.18 54109.78 88888.00 2020-07-25 23:12:49.625 207 12565.80 -21.18 54109.78 88888.00 2020-07-25 23:12:49.750 207 12565.83 -21.20 54109.80 88888.00 2020-07-25 23:12:49.875 207 12565.85 -21.23 54109.80 88888.00 2020-07-25 23:12:50.000 207 12565.88 -21.25 54109.75 88888.00 2020-07-25 23:12:50.125 207 12565.83 -21.20 54109.78 88888.00 2020-07-25 23:12:50.250 207 12565.75 -21.23 54109.80 88888.00 2020-07-25 23:12:50.375 207 12565.77 -21.20 54109.78 88888.00 2020-07-25 23:12:50.500 207 12565.83 -21.23 54109.78 88888.00 2020-07-25 23:12:50.625 207 12565.77 -21.23 54109.80 88888.00 2020-07-25 23:12:50.750 207 12565.80 -21.20 54109.80 88888.00 2020-07-25 23:12:50.875 207 12565.83 -21.20 54109.80 88888.00 2020-07-25 23:12:51.000 207 12565.83 -21.20 54109.78 88888.00 2020-07-25 23:12:51.125 207 12565.83 -21.23 54109.78 88888.00 2020-07-25 23:12:51.250 207 12565.85 -21.25 54109.78 88888.00 2020-07-25 23:12:51.375 207 12565.83 -21.23 54109.78 88888.00 2020-07-25 23:12:51.500 207 12565.75 -21.25 54109.78 88888.00 2020-07-25 23:12:51.625 207 12565.67 -21.25 54109.78 88888.00 2020-07-25 23:12:51.750 207 12565.62 -21.23 54109.78 88888.00 2020-07-25 23:12:51.875 207 12565.67 -21.23 54109.80 88888.00 2020-07-25 23:12:52.000 207 12565.67 -21.20 54109.82 88888.00 2020-07-25 23:12:52.125 207 12565.70 -21.23 54109.82 88888.00 2020-07-25 23:12:52.250 207 12565.62 -21.25 54109.82 88888.00 2020-07-25 23:12:52.375 207 12565.62 -21.23 54109.85 88888.00 2020-07-25 23:12:52.500 207 12565.65 -21.25 54109.82 88888.00 2020-07-25 23:12:52.625 207 12565.70 -21.25 54109.80 88888.00 2020-07-25 23:12:52.750 207 12565.75 -21.25 54109.82 88888.00 2020-07-25 23:12:52.875 207 12565.75 -21.25 54109.82 88888.00 2020-07-25 23:12:53.000 207 12565.73 -21.27 54109.80 88888.00 2020-07-25 23:12:53.125 207 12565.70 -21.27 54109.80 88888.00 2020-07-25 23:12:53.250 207 12565.65 -21.27 54109.80 88888.00 2020-07-25 23:12:53.375 207 12565.77 -21.25 54109.80 88888.00 2020-07-25 23:12:53.500 207 12565.77 -21.25 54109.82 88888.00 2020-07-25 23:12:53.625 207 12565.67 -21.25 54109.80 88888.00 2020-07-25 23:12:53.750 207 12565.65 -21.25 54109.78 88888.00 2020-07-25 23:12:53.875 207 12565.70 -21.27 54109.78 88888.00 2020-07-25 23:12:54.000 207 12565.67 -21.30 54109.78 88888.00 2020-07-25 23:12:54.125 207 12565.65 -21.27 54109.82 88888.00 2020-07-25 23:12:54.250 207 12565.62 -21.32 54109.85 88888.00 2020-07-25 23:12:54.375 207 12565.67 -21.30 54109.82 88888.00 2020-07-25 23:12:54.500 207 12565.73 -21.25 54109.80 88888.00 2020-07-25 23:12:54.625 207 12565.75 -21.23 54109.78 88888.00 2020-07-25 23:12:54.750 207 12565.70 -21.23 54109.82 88888.00 2020-07-25 23:12:54.875 207 12565.67 -21.25 54109.80 88888.00 2020-07-25 23:12:55.000 207 12565.67 -21.25 54109.80 88888.00 2020-07-25 23:12:55.125 207 12565.67 -21.25 54109.85 88888.00 2020-07-25 23:12:55.250 207 12565.70 -21.27 54109.90 88888.00 2020-07-25 23:12:55.375 207 12565.67 -21.23 54109.88 88888.00 2020-07-25 23:12:55.500 207 12565.65 -21.25 54109.85 88888.00 2020-07-25 23:12:55.625 207 12565.73 -21.25 54109.85 88888.00 2020-07-25 23:12:55.750 207 12565.70 -21.27 54109.80 88888.00 2020-07-25 23:12:55.875 207 12565.65 -21.27 54109.85 88888.00 2020-07-25 23:12:56.000 207 12565.62 -21.27 54109.85 88888.00 2020-07-25 23:12:56.125 207 12565.67 -21.30 54109.88 88888.00 2020-07-25 23:12:56.250 207 12565.70 -21.32 54109.85 88888.00 2020-07-25 23:12:56.375 207 12565.62 -21.32 54109.85 88888.00 2020-07-25 23:12:56.500 207 12565.55 -21.35 54109.82 88888.00 2020-07-25 23:12:56.625 207 12565.58 -21.30 54109.88 88888.00 2020-07-25 23:12:56.750 207 12565.62 -21.30 54109.88 88888.00 2020-07-25 23:12:56.875 207 12565.58 -21.30 54109.90 88888.00 2020-07-25 23:12:57.000 207 12565.50 -21.30 54109.88 88888.00 2020-07-25 23:12:57.125 207 12565.50 -21.30 54109.85 88888.00 2020-07-25 23:12:57.250 207 12565.48 -21.35 54109.88 88888.00 2020-07-25 23:12:57.375 207 12565.52 -21.30 54109.88 88888.00 2020-07-25 23:12:57.500 207 12565.58 -21.30 54109.85 88888.00 2020-07-25 23:12:57.625 207 12565.58 -21.30 54109.88 88888.00 2020-07-25 23:12:57.750 207 12565.58 -21.27 54109.88 88888.00 2020-07-25 23:12:57.875 207 12565.55 -21.27 54109.88 88888.00 2020-07-25 23:12:58.000 207 12565.48 -21.27 54109.85 88888.00 2020-07-25 23:12:58.125 207 12565.45 -21.30 54109.85 88888.00 2020-07-25 23:12:58.250 207 12565.45 -21.27 54109.82 88888.00 2020-07-25 23:12:58.375 207 12565.45 -21.27 54109.82 88888.00 2020-07-25 23:12:58.500 207 12565.40 -21.32 54109.80 88888.00 2020-07-25 23:12:58.625 207 12565.38 -21.32 54109.82 88888.00 2020-07-25 23:12:58.750 207 12565.45 -21.35 54109.85 88888.00 2020-07-25 23:12:58.875 207 12565.50 -21.32 54109.88 88888.00 2020-07-25 23:12:59.000 207 12565.52 -21.32 54109.85 88888.00 2020-07-25 23:12:59.125 207 12565.48 -21.35 54109.88 88888.00 2020-07-25 23:12:59.250 207 12565.42 -21.40 54109.88 88888.00 2020-07-25 23:12:59.375 207 12565.48 -21.40 54109.88 88888.00 2020-07-25 23:12:59.500 207 12565.38 -21.45 54109.82 88888.00 2020-07-25 23:12:59.625 207 12565.38 -21.48 54109.82 88888.00 2020-07-25 23:12:59.750 207 12565.38 -21.43 54109.82 88888.00 2020-07-25 23:12:59.875 207 12565.42 -21.40 54109.85 88888.00 2020-07-25 23:13:00.000 207 12565.45 -21.43 54109.82 88888.00 2020-07-25 23:13:00.125 207 12565.42 -21.40 54109.88 88888.00 2020-07-25 23:13:00.250 207 12565.33 -21.43 54109.90 88888.00 2020-07-25 23:13:00.375 207 12565.35 -21.43 54109.90 88888.00 2020-07-25 23:13:00.500 207 12565.35 -21.38 54109.90 88888.00 2020-07-25 23:13:00.625 207 12565.35 -21.43 54109.90 88888.00 2020-07-25 23:13:00.750 207 12565.30 -21.43 54109.88 88888.00 2020-07-25 23:13:00.875 207 12565.25 -21.43 54109.88 88888.00 2020-07-25 23:13:01.000 207 12565.25 -21.40 54109.90 88888.00 2020-07-25 23:13:01.125 207 12565.20 -21.45 54109.90 88888.00 2020-07-25 23:13:01.250 207 12565.20 -21.48 54109.93 88888.00 2020-07-25 23:13:01.375 207 12565.30 -21.43 54109.93 88888.00 2020-07-25 23:13:01.500 207 12565.33 -21.45 54109.88 88888.00 2020-07-25 23:13:01.625 207 12565.25 -21.45 54109.90 88888.00 2020-07-25 23:13:01.750 207 12565.27 -21.48 54109.90 88888.00 2020-07-25 23:13:01.875 207 12565.30 -21.48 54109.93 88888.00 2020-07-25 23:13:02.000 207 12565.35 -21.45 54109.90 88888.00 2020-07-25 23:13:02.125 207 12565.35 -21.48 54109.90 88888.00 2020-07-25 23:13:02.250 207 12565.17 -21.50 54109.93 88888.00 2020-07-25 23:13:02.375 207 12565.17 -21.50 54109.90 88888.00 2020-07-25 23:13:02.500 207 12565.15 -21.48 54109.93 88888.00 2020-07-25 23:13:02.625 207 12565.10 -21.48 54109.90 88888.00 2020-07-25 23:13:02.750 207 12565.10 -21.48 54109.90 88888.00 2020-07-25 23:13:02.875 207 12565.20 -21.48 54109.95 88888.00 2020-07-25 23:13:03.000 207 12565.20 -21.50 54109.93 88888.00 2020-07-25 23:13:03.125 207 12565.20 -21.52 54109.95 88888.00 2020-07-25 23:13:03.250 207 12565.12 -21.55 54109.95 88888.00 2020-07-25 23:13:03.375 207 12565.08 -21.57 54109.97 88888.00 2020-07-25 23:13:03.500 207 12565.05 -21.57 54109.95 88888.00 2020-07-25 23:13:03.625 207 12565.00 -21.55 54109.95 88888.00 2020-07-25 23:13:03.750 207 12565.00 -21.52 54109.97 88888.00 2020-07-25 23:13:03.875 207 12565.05 -21.52 54109.95 88888.00 2020-07-25 23:13:04.000 207 12565.05 -21.52 54109.95 88888.00 2020-07-25 23:13:04.125 207 12565.05 -21.50 54109.95 88888.00 2020-07-25 23:13:04.250 207 12564.95 -21.55 54110.00 88888.00 2020-07-25 23:13:04.375 207 12564.92 -21.52 54109.97 88888.00 2020-07-25 23:13:04.500 207 12564.95 -21.55 54109.95 88888.00 2020-07-25 23:13:04.625 207 12565.02 -21.57 54109.95 88888.00 2020-07-25 23:13:04.750 207 12565.08 -21.57 54109.95 88888.00 2020-07-25 23:13:04.875 207 12565.08 -21.55 54109.95 88888.00 2020-07-25 23:13:05.000 207 12564.98 -21.55 54109.95 88888.00 2020-07-25 23:13:05.125 207 12565.00 -21.57 54109.95 88888.00 2020-07-25 23:13:05.250 207 12564.95 -21.57 54109.93 88888.00 2020-07-25 23:13:05.375 207 12564.88 -21.55 54109.93 88888.00 2020-07-25 23:13:05.500 207 12564.83 -21.55 54109.93 88888.00 2020-07-25 23:13:05.625 207 12564.85 -21.52 54109.97 88888.00 2020-07-25 23:13:05.750 207 12564.88 -21.52 54109.97 88888.00 2020-07-25 23:13:05.875 207 12564.90 -21.55 54110.00 88888.00 2020-07-25 23:13:06.000 207 12564.85 -21.55 54109.95 88888.00 2020-07-25 23:13:06.125 207 12564.85 -21.52 54109.97 88888.00 2020-07-25 23:13:06.250 207 12564.80 -21.55 54109.97 88888.00 2020-07-25 23:13:06.375 207 12564.83 -21.50 54109.97 88888.00 2020-07-25 23:13:06.500 207 12564.77 -21.50 54110.00 88888.00 2020-07-25 23:13:06.625 207 12564.73 -21.52 54109.97 88888.00 2020-07-25 23:13:06.750 207 12564.75 -21.50 54109.97 88888.00 2020-07-25 23:13:06.875 207 12564.80 -21.48 54110.00 88888.00 2020-07-25 23:13:07.000 207 12564.83 -21.48 54109.97 88888.00 2020-07-25 23:13:07.125 207 12564.83 -21.52 54109.97 88888.00 2020-07-25 23:13:07.250 207 12564.75 -21.50 54110.00 88888.00 2020-07-25 23:13:07.375 207 12564.75 -21.50 54109.97 88888.00 2020-07-25 23:13:07.500 207 12564.77 -21.50 54110.00 88888.00 2020-07-25 23:13:07.625 207 12564.80 -21.48 54110.00 88888.00 2020-07-25 23:13:07.750 207 12564.77 -21.48 54110.03 88888.00 2020-07-25 23:13:07.875 207 12564.75 -21.50 54110.03 88888.00 2020-07-25 23:13:08.000 207 12564.75 -21.48 54109.97 88888.00 2020-07-25 23:13:08.125 207 12564.75 -21.48 54110.03 88888.00 2020-07-25 23:13:08.250 207 12564.65 -21.48 54110.07 88888.00 2020-07-25 23:13:08.375 207 12564.70 -21.45 54110.03 88888.00 2020-07-25 23:13:08.500 207 12564.67 -21.48 54110.00 88888.00 2020-07-25 23:13:08.625 207 12564.62 -21.48 54110.00 88888.00 2020-07-25 23:13:08.750 207 12564.58 -21.48 54110.03 88888.00 2020-07-25 23:13:08.875 207 12564.60 -21.45 54110.03 88888.00 2020-07-25 23:13:09.000 207 12564.62 -21.45 54110.05 88888.00 2020-07-25 23:13:09.125 207 12564.65 -21.45 54110.07 88888.00 2020-07-25 23:13:09.250 207 12564.58 -21.48 54110.05 88888.00 2020-07-25 23:13:09.375 207 12564.55 -21.48 54110.03 88888.00 2020-07-25 23:13:09.500 207 12564.42 -21.50 54110.00 88888.00 2020-07-25 23:13:09.625 207 12564.50 -21.48 54110.03 88888.00 2020-07-25 23:13:09.750 207 12564.58 -21.45 54110.05 88888.00 2020-07-25 23:13:09.875 207 12564.55 -21.43 54110.03 88888.00 2020-07-25 23:13:10.000 207 12564.45 -21.40 54110.03 88888.00 2020-07-25 23:13:10.125 207 12564.45 -21.43 54110.07 88888.00 2020-07-25 23:13:10.250 207 12564.38 -21.45 54110.07 88888.00 2020-07-25 23:13:10.375 207 12564.40 -21.43 54110.05 88888.00 2020-07-25 23:13:10.500 207 12564.42 -21.43 54110.07 88888.00 2020-07-25 23:13:10.625 207 12564.50 -21.45 54110.07 88888.00 2020-07-25 23:13:10.750 207 12564.45 -21.43 54110.05 88888.00 2020-07-25 23:13:10.875 207 12564.40 -21.43 54110.05 88888.00 2020-07-25 23:13:11.000 207 12564.40 -21.45 54110.03 88888.00 2020-07-25 23:13:11.125 207 12564.38 -21.45 54110.05 88888.00 2020-07-25 23:13:11.250 207 12564.35 -21.48 54110.12 88888.00 2020-07-25 23:13:11.375 207 12564.35 -21.43 54110.10 88888.00 2020-07-25 23:13:11.500 207 12564.35 -21.48 54110.10 88888.00 2020-07-25 23:13:11.625 207 12564.33 -21.45 54110.12 88888.00 2020-07-25 23:13:11.750 207 12564.23 -21.48 54110.10 88888.00 2020-07-25 23:13:11.875 207 12564.20 -21.48 54110.05 88888.00 2020-07-25 23:13:12.000 207 12564.20 -21.48 54110.05 88888.00 2020-07-25 23:13:12.125 207 12564.23 -21.45 54110.10 88888.00 2020-07-25 23:13:12.250 207 12564.20 -21.45 54110.10 88888.00 2020-07-25 23:13:12.375 207 12564.20 -21.43 54110.10 88888.00 2020-07-25 23:13:12.500 207 12564.10 -21.48 54110.10 88888.00 2020-07-25 23:13:12.625 207 12564.08 -21.45 54110.10 88888.00 2020-07-25 23:13:12.750 207 12564.12 -21.45 54110.10 88888.00 2020-07-25 23:13:12.875 207 12564.12 -21.43 54110.12 88888.00 2020-07-25 23:13:13.000 207 12564.12 -21.43 54110.10 88888.00 2020-07-25 23:13:13.125 207 12564.08 -21.45 54110.12 88888.00 2020-07-25 23:13:13.250 207 12564.05 -21.45 54110.12 88888.00 2020-07-25 23:13:13.375 207 12564.05 -21.43 54110.15 88888.00 2020-07-25 23:13:13.500 207 12564.00 -21.45 54110.15 88888.00 2020-07-25 23:13:13.625 207 12563.98 -21.45 54110.12 88888.00 2020-07-25 23:13:13.750 207 12564.00 -21.48 54110.15 88888.00 2020-07-25 23:13:13.875 207 12563.92 -21.50 54110.12 88888.00 2020-07-25 23:13:14.000 207 12563.90 -21.48 54110.12 88888.00 2020-07-25 23:13:14.125 207 12563.95 -21.48 54110.15 88888.00 2020-07-25 23:13:14.250 207 12563.92 -21.48 54110.18 88888.00 2020-07-25 23:13:14.375 207 12563.95 -21.48 54110.12 88888.00 2020-07-25 23:13:14.500 207 12564.00 -21.52 54110.10 88888.00 2020-07-25 23:13:14.625 207 12564.00 -21.52 54110.12 88888.00 2020-07-25 23:13:14.750 207 12563.92 -21.52 54110.15 88888.00 2020-07-25 23:13:14.875 207 12563.90 -21.50 54110.15 88888.00 2020-07-25 23:13:15.000 207 12563.85 -21.52 54110.10 88888.00 2020-07-25 23:13:15.125 207 12563.88 -21.55 54110.10 88888.00 2020-07-25 23:13:15.250 207 12563.88 -21.52 54110.12 88888.00 2020-07-25 23:13:15.375 207 12563.90 -21.50 54110.12 88888.00 2020-07-25 23:13:15.500 207 12563.85 -21.50 54110.12 88888.00 2020-07-25 23:13:15.625 207 12563.80 -21.52 54110.12 88888.00 2020-07-25 23:13:15.750 207 12563.73 -21.52 54110.12 88888.00 2020-07-25 23:13:15.875 207 12563.67 -21.52 54110.12 88888.00 2020-07-25 23:13:16.000 207 12563.67 -21.52 54110.12 88888.00 2020-07-25 23:13:16.125 207 12563.70 -21.50 54110.15 88888.00 2020-07-25 23:13:16.250 207 12563.67 -21.52 54110.15 88888.00 2020-07-25 23:13:16.375 207 12563.67 -21.52 54110.15 88888.00 2020-07-25 23:13:16.500 207 12563.62 -21.55 54110.15 88888.00 2020-07-25 23:13:16.625 207 12563.65 -21.52 54110.12 88888.00 2020-07-25 23:13:16.750 207 12563.62 -21.57 54110.15 88888.00 2020-07-25 23:13:16.875 207 12563.67 -21.57 54110.18 88888.00 2020-07-25 23:13:17.000 207 12563.65 -21.57 54110.15 88888.00 2020-07-25 23:13:17.125 207 12563.65 -21.57 54110.18 88888.00 2020-07-25 23:13:17.250 207 12563.58 -21.60 54110.18 88888.00 2020-07-25 23:13:17.375 207 12563.62 -21.55 54110.18 88888.00 2020-07-25 23:13:17.500 207 12563.62 -21.57 54110.18 88888.00 2020-07-25 23:13:17.625 207 12563.62 -21.57 54110.20 88888.00 2020-07-25 23:13:17.750 207 12563.60 -21.60 54110.18 88888.00 2020-07-25 23:13:17.875 207 12563.58 -21.60 54110.18 88888.00 2020-07-25 23:13:18.000 207 12563.58 -21.60 54110.18 88888.00 2020-07-25 23:13:18.125 207 12563.55 -21.62 54110.20 88888.00 2020-07-25 23:13:18.250 207 12563.55 -21.62 54110.18 88888.00 2020-07-25 23:13:18.375 207 12563.52 -21.60 54110.18 88888.00 2020-07-25 23:13:18.500 207 12563.50 -21.60 54110.18 88888.00 2020-07-25 23:13:18.625 207 12563.48 -21.62 54110.18 88888.00 2020-07-25 23:13:18.750 207 12563.60 -21.62 54110.20 88888.00 2020-07-25 23:13:18.875 207 12563.60 -21.62 54110.20 88888.00 2020-07-25 23:13:19.000 207 12563.60 -21.62 54110.18 88888.00 2020-07-25 23:13:19.125 207 12563.52 -21.60 54110.18 88888.00 2020-07-25 23:13:19.250 207 12563.48 -21.62 54110.18 88888.00 2020-07-25 23:13:19.375 207 12563.52 -21.60 54110.20 88888.00 2020-07-25 23:13:19.500 207 12563.55 -21.60 54110.20 88888.00 2020-07-25 23:13:19.625 207 12563.52 -21.62 54110.18 88888.00 2020-07-25 23:13:19.750 207 12563.58 -21.62 54110.22 88888.00 2020-07-25 23:13:19.875 207 12563.55 -21.68 54110.20 88888.00 2020-07-25 23:13:20.000 207 12563.48 -21.65 54110.18 88888.00 2020-07-25 23:13:20.125 207 12563.50 -21.65 54110.18 88888.00 2020-07-25 23:13:20.250 207 12563.50 -21.68 54110.18 88888.00 2020-07-25 23:13:20.375 207 12563.52 -21.65 54110.15 88888.00 2020-07-25 23:13:20.500 207 12563.45 -21.62 54110.15 88888.00 2020-07-25 23:13:20.625 207 12563.38 -21.65 54110.15 88888.00 2020-07-25 23:13:20.750 207 12563.38 -21.68 54110.15 88888.00 2020-07-25 23:13:20.875 207 12563.38 -21.70 54110.18 88888.00 2020-07-25 23:13:21.000 207 12563.38 -21.70 54110.15 88888.00 2020-07-25 23:13:21.125 207 12563.40 -21.65 54110.15 88888.00 2020-07-25 23:13:21.250 207 12563.45 -21.68 54110.18 88888.00 2020-07-25 23:13:21.375 207 12563.40 -21.68 54110.15 88888.00 2020-07-25 23:13:21.500 207 12563.38 -21.65 54110.12 88888.00 2020-07-25 23:13:21.625 207 12563.38 -21.68 54110.10 88888.00 2020-07-25 23:13:21.750 207 12563.42 -21.65 54110.12 88888.00 2020-07-25 23:13:21.875 207 12563.42 -21.65 54110.12 88888.00 2020-07-25 23:13:22.000 207 12563.40 -21.68 54110.12 88888.00 2020-07-25 23:13:22.125 207 12563.42 -21.68 54110.12 88888.00 2020-07-25 23:13:22.250 207 12563.38 -21.68 54110.15 88888.00 2020-07-25 23:13:22.375 207 12563.40 -21.68 54110.12 88888.00 2020-07-25 23:13:22.500 207 12563.40 -21.65 54110.12 88888.00 2020-07-25 23:13:22.625 207 12563.40 -21.68 54110.15 88888.00 2020-07-25 23:13:22.750 207 12563.40 -21.65 54110.18 88888.00 2020-07-25 23:13:22.875 207 12563.40 -21.68 54110.15 88888.00 2020-07-25 23:13:23.000 207 12563.40 -21.68 54110.12 88888.00 2020-07-25 23:13:23.125 207 12563.45 -21.65 54110.15 88888.00 2020-07-25 23:13:23.250 207 12563.45 -21.70 54110.15 88888.00 2020-07-25 23:13:23.375 207 12563.45 -21.70 54110.15 88888.00 2020-07-25 23:13:23.500 207 12563.40 -21.68 54110.15 88888.00 2020-07-25 23:13:23.625 207 12563.30 -21.68 54110.15 88888.00 2020-07-25 23:13:23.750 207 12563.25 -21.68 54110.12 88888.00 2020-07-25 23:13:23.875 207 12563.30 -21.68 54110.07 88888.00 2020-07-25 23:13:24.000 207 12563.38 -21.68 54110.07 88888.00 2020-07-25 23:13:24.125 207 12563.38 -21.65 54110.12 88888.00 2020-07-25 23:13:24.250 207 12563.35 -21.65 54110.12 88888.00 2020-07-25 23:13:24.375 207 12563.40 -21.62 54110.15 88888.00 2020-07-25 23:13:24.500 207 12563.38 -21.65 54110.12 88888.00 2020-07-25 23:13:24.625 207 12563.33 -21.65 54110.10 88888.00 2020-07-25 23:13:24.750 207 12563.25 -21.65 54110.10 88888.00 2020-07-25 23:13:24.875 207 12563.25 -21.65 54110.10 88888.00 2020-07-25 23:13:25.000 207 12563.23 -21.65 54110.10 88888.00 2020-07-25 23:13:25.125 207 12563.27 -21.65 54110.10 88888.00 2020-07-25 23:13:25.250 207 12563.33 -21.68 54110.15 88888.00 2020-07-25 23:13:25.375 207 12563.35 -21.65 54110.18 88888.00 2020-07-25 23:13:25.500 207 12563.35 -21.62 54110.12 88888.00 2020-07-25 23:13:25.625 207 12563.35 -21.62 54110.10 88888.00 2020-07-25 23:13:25.750 207 12563.30 -21.62 54110.12 88888.00 2020-07-25 23:13:25.875 207 12563.27 -21.65 54110.12 88888.00 2020-07-25 23:13:26.000 207 12563.27 -21.65 54110.10 88888.00 2020-07-25 23:13:26.125 207 12563.25 -21.68 54110.10 88888.00 2020-07-25 23:13:26.250 207 12563.25 -21.70 54110.15 88888.00 2020-07-25 23:13:26.375 207 12563.30 -21.68 54110.12 88888.00 2020-07-25 23:13:26.500 207 12563.30 -21.65 54110.10 88888.00 2020-07-25 23:13:26.625 207 12563.27 -21.65 54110.12 88888.00 2020-07-25 23:13:26.750 207 12563.25 -21.65 54110.15 88888.00 2020-07-25 23:13:26.875 207 12563.27 -21.68 54110.12 88888.00 2020-07-25 23:13:27.000 207 12563.30 -21.68 54110.10 88888.00 2020-07-25 23:13:27.125 207 12563.35 -21.68 54110.07 88888.00 2020-07-25 23:13:27.250 207 12563.35 -21.70 54110.10 88888.00 2020-07-25 23:13:27.375 207 12563.33 -21.70 54110.10 88888.00 2020-07-25 23:13:27.500 207 12563.33 -21.73 54110.07 88888.00 2020-07-25 23:13:27.625 207 12563.33 -21.70 54110.05 88888.00 2020-07-25 23:13:27.750 207 12563.27 -21.70 54110.05 88888.00 2020-07-25 23:13:27.875 207 12563.27 -21.70 54110.07 88888.00 2020-07-25 23:13:28.000 207 12563.25 -21.73 54110.07 88888.00 2020-07-25 23:13:28.125 207 12563.23 -21.75 54110.07 88888.00 2020-07-25 23:13:28.250 207 12563.25 -21.75 54110.12 88888.00 2020-07-25 23:13:28.375 207 12563.30 -21.73 54110.12 88888.00 2020-07-25 23:13:28.500 207 12563.33 -21.73 54110.15 88888.00 2020-07-25 23:13:28.625 207 12563.35 -21.75 54110.12 88888.00 2020-07-25 23:13:28.750 207 12563.33 -21.77 54110.15 88888.00 2020-07-25 23:13:28.875 207 12563.27 -21.80 54110.12 88888.00 2020-07-25 23:13:29.000 207 12563.33 -21.82 54110.10 88888.00 2020-07-25 23:13:29.125 207 12563.38 -21.82 54110.12 88888.00 2020-07-25 23:13:29.250 207 12563.27 -21.85 54110.10 88888.00 2020-07-25 23:13:29.375 207 12563.27 -21.80 54110.10 88888.00 2020-07-25 23:13:29.500 207 12563.30 -21.77 54110.12 88888.00 2020-07-25 23:13:29.625 207 12563.30 -21.80 54110.10 88888.00 2020-07-25 23:13:29.750 207 12563.27 -21.82 54110.10 88888.00 2020-07-25 23:13:29.875 207 12563.23 -21.82 54110.12 88888.00 2020-07-25 23:13:30.000 207 12563.27 -21.82 54110.10 88888.00 2020-07-25 23:13:30.125 207 12563.35 -21.82 54110.12 88888.00 2020-07-25 23:13:30.250 207 12563.33 -21.82 54110.15 88888.00 2020-07-25 23:13:30.375 207 12563.27 -21.82 54110.12 88888.00 2020-07-25 23:13:30.500 207 12563.20 -21.85 54110.12 88888.00 2020-07-25 23:13:30.625 207 12563.23 -21.85 54110.15 88888.00 2020-07-25 23:13:30.750 207 12563.25 -21.85 54110.15 88888.00 2020-07-25 23:13:30.875 207 12563.25 -21.82 54110.18 88888.00 2020-07-25 23:13:31.000 207 12563.25 -21.82 54110.18 88888.00 2020-07-25 23:13:31.125 207 12563.25 -21.85 54110.12 88888.00 2020-07-25 23:13:31.250 207 12563.20 -21.90 54110.15 88888.00 2020-07-25 23:13:31.375 207 12563.25 -21.85 54110.12 88888.00 2020-07-25 23:13:31.500 207 12563.27 -21.82 54110.12 88888.00 2020-07-25 23:13:31.625 207 12563.27 -21.82 54110.12 88888.00 2020-07-25 23:13:31.750 207 12563.27 -21.88 54110.15 88888.00 2020-07-25 23:13:31.875 207 12563.25 -21.93 54110.15 88888.00 2020-07-25 23:13:32.000 207 12563.27 -21.93 54110.12 88888.00 2020-07-25 23:13:32.125 207 12563.27 -21.90 54110.12 88888.00 2020-07-25 23:13:32.250 207 12563.25 -21.93 54110.10 88888.00 2020-07-25 23:13:32.375 207 12563.30 -21.93 54110.12 88888.00 2020-07-25 23:13:32.500 207 12563.25 -21.93 54110.15 88888.00 2020-07-25 23:13:32.625 207 12563.17 -21.93 54110.15 88888.00 2020-07-25 23:13:32.750 207 12563.20 -21.98 54110.07 88888.00 2020-07-25 23:13:32.875 207 12563.25 -22.00 54110.07 88888.00 2020-07-25 23:13:33.000 207 12563.25 -22.00 54110.07 88888.00 2020-07-25 23:13:33.125 207 12563.25 -22.00 54110.10 88888.00 2020-07-25 23:13:33.250 207 12563.25 -22.05 54110.12 88888.00 2020-07-25 23:13:33.375 207 12563.35 -22.02 54110.12 88888.00 2020-07-25 23:13:33.500 207 12563.30 -22.02 54110.07 88888.00 2020-07-25 23:13:33.625 207 12563.27 -22.00 54110.07 88888.00 2020-07-25 23:13:33.750 207 12563.30 -22.02 54110.07 88888.00 2020-07-25 23:13:33.875 207 12563.33 -22.05 54110.05 88888.00 2020-07-25 23:13:34.000 207 12563.25 -22.07 54110.05 88888.00 2020-07-25 23:13:34.125 207 12563.27 -22.07 54110.07 88888.00 2020-07-25 23:13:34.250 207 12563.38 -22.07 54110.10 88888.00 2020-07-25 23:13:34.375 207 12563.42 -22.07 54110.10 88888.00 2020-07-25 23:13:34.500 207 12563.35 -22.10 54110.10 88888.00 2020-07-25 23:13:34.625 207 12563.27 -22.07 54110.07 88888.00 2020-07-25 23:13:34.750 207 12563.27 -22.10 54110.07 88888.00 2020-07-25 23:13:34.875 207 12563.27 -22.15 54110.07 88888.00 2020-07-25 23:13:35.000 207 12563.30 -22.15 54110.07 88888.00 2020-07-25 23:13:35.125 207 12563.30 -22.18 54110.10 88888.00 2020-07-25 23:13:35.250 207 12563.30 -22.18 54110.10 88888.00 2020-07-25 23:13:35.375 207 12563.30 -22.15 54110.05 88888.00 2020-07-25 23:13:35.500 207 12563.30 -22.15 54110.03 88888.00 2020-07-25 23:13:35.625 207 12563.38 -22.12 54110.07 88888.00 2020-07-25 23:13:35.750 207 12563.35 -22.15 54110.07 88888.00 2020-07-25 23:13:35.875 207 12563.35 -22.15 54110.03 88888.00 2020-07-25 23:13:36.000 207 12563.40 -22.18 54110.03 88888.00 2020-07-25 23:13:36.125 207 12563.38 -22.18 54110.05 88888.00 2020-07-25 23:13:36.250 207 12563.27 -22.15 54110.07 88888.00 2020-07-25 23:13:36.375 207 12563.33 -22.15 54110.07 88888.00 2020-07-25 23:13:36.500 207 12563.33 -22.15 54110.03 88888.00 2020-07-25 23:13:36.625 207 12563.40 -22.18 54110.03 88888.00 2020-07-25 23:13:36.750 207 12563.50 -22.18 54110.05 88888.00 2020-07-25 23:13:36.875 207 12563.45 -22.18 54110.05 88888.00 2020-07-25 23:13:37.000 207 12563.38 -22.23 54110.03 88888.00 2020-07-25 23:13:37.125 207 12563.40 -22.20 54110.05 88888.00 2020-07-25 23:13:37.250 207 12563.40 -22.20 54110.07 88888.00 2020-07-25 23:13:37.375 207 12563.45 -22.20 54110.05 88888.00 2020-07-25 23:13:37.500 207 12563.55 -22.20 54110.03 88888.00 2020-07-25 23:13:37.625 207 12563.50 -22.20 54110.00 88888.00 2020-07-25 23:13:37.750 207 12563.48 -22.18 54110.03 88888.00 2020-07-25 23:13:37.875 207 12563.45 -22.20 54110.03 88888.00 2020-07-25 23:13:38.000 207 12563.50 -22.23 54110.05 88888.00 2020-07-25 23:13:38.125 207 12563.52 -22.20 54110.07 88888.00 2020-07-25 23:13:38.250 207 12563.48 -22.20 54110.05 88888.00 2020-07-25 23:13:38.375 207 12563.50 -22.23 54110.03 88888.00 2020-07-25 23:13:38.500 207 12563.52 -22.23 54110.00 88888.00 2020-07-25 23:13:38.625 207 12563.58 -22.25 54110.00 88888.00 2020-07-25 23:13:38.750 207 12563.58 -22.23 54109.97 88888.00 2020-07-25 23:13:38.875 207 12563.58 -22.20 54110.00 88888.00 2020-07-25 23:13:39.000 207 12563.55 -22.25 54110.00 88888.00 2020-07-25 23:13:39.125 207 12563.55 -22.25 54109.97 88888.00 2020-07-25 23:13:39.250 207 12563.58 -22.30 54110.05 88888.00 2020-07-25 23:13:39.375 207 12563.58 -22.27 54110.05 88888.00 2020-07-25 23:13:39.500 207 12563.60 -22.27 54110.00 88888.00 2020-07-25 23:13:39.625 207 12563.60 -22.30 54110.00 88888.00 2020-07-25 23:13:39.750 207 12563.60 -22.30 54109.97 88888.00 2020-07-25 23:13:39.875 207 12563.67 -22.32 54109.97 88888.00 2020-07-25 23:13:40.000 207 12563.67 -22.30 54109.97 88888.00 2020-07-25 23:13:40.125 207 12563.62 -22.30 54109.97 88888.00 2020-07-25 23:13:40.250 207 12563.60 -22.32 54110.05 88888.00 2020-07-25 23:13:40.375 207 12563.60 -22.32 54110.00 88888.00 2020-07-25 23:13:40.500 207 12563.52 -22.35 54110.00 88888.00 2020-07-25 23:13:40.625 207 12563.52 -22.32 54109.97 88888.00 2020-07-25 23:13:40.750 207 12563.55 -22.32 54109.97 88888.00 2020-07-25 23:13:40.875 207 12563.52 -22.35 54109.95 88888.00 2020-07-25 23:13:41.000 207 12563.55 -22.32 54109.95 88888.00 2020-07-25 23:13:41.125 207 12563.62 -22.30 54110.00 88888.00 2020-07-25 23:13:41.250 207 12563.65 -22.35 54109.97 88888.00 2020-07-25 23:13:41.375 207 12563.65 -22.38 54109.95 88888.00 2020-07-25 23:13:41.500 207 12563.62 -22.38 54109.95 88888.00 2020-07-25 23:13:41.625 207 12563.62 -22.38 54109.93 88888.00 2020-07-25 23:13:41.750 207 12563.65 -22.38 54109.95 88888.00 2020-07-25 23:13:41.875 207 12563.67 -22.38 54109.93 88888.00 2020-07-25 23:13:42.000 207 12563.67 -22.40 54109.93 88888.00 2020-07-25 23:13:42.125 207 12563.67 -22.38 54109.95 88888.00 2020-07-25 23:13:42.250 207 12563.65 -22.38 54109.97 88888.00 2020-07-25 23:13:42.375 207 12563.70 -22.35 54109.97 88888.00 2020-07-25 23:13:42.500 207 12563.67 -22.38 54109.95 88888.00 2020-07-25 23:13:42.625 207 12563.65 -22.40 54109.93 88888.00 2020-07-25 23:13:42.750 207 12563.67 -22.40 54109.93 88888.00 2020-07-25 23:13:42.875 207 12563.75 -22.38 54109.95 88888.00 2020-07-25 23:13:43.000 207 12563.73 -22.40 54110.00 88888.00 2020-07-25 23:13:43.125 207 12563.77 -22.38 54109.97 88888.00 2020-07-25 23:13:43.250 207 12563.77 -22.38 54109.97 88888.00 2020-07-25 23:13:43.375 207 12563.75 -22.38 54109.95 88888.00 2020-07-25 23:13:43.500 207 12563.65 -22.43 54109.93 88888.00 2020-07-25 23:13:43.625 207 12563.62 -22.43 54109.95 88888.00 2020-07-25 23:13:43.750 207 12563.67 -22.40 54109.97 88888.00 2020-07-25 23:13:43.875 207 12563.73 -22.38 54110.00 88888.00 2020-07-25 23:13:44.000 207 12563.75 -22.40 54109.95 88888.00 2020-07-25 23:13:44.125 207 12563.77 -22.43 54109.93 88888.00 2020-07-25 23:13:44.250 207 12563.73 -22.48 54109.95 88888.00 2020-07-25 23:13:44.375 207 12563.73 -22.45 54109.95 88888.00 2020-07-25 23:13:44.500 207 12563.73 -22.45 54109.90 88888.00 2020-07-25 23:13:44.625 207 12563.67 -22.48 54109.93 88888.00 2020-07-25 23:13:44.750 207 12563.65 -22.50 54109.93 88888.00 2020-07-25 23:13:44.875 207 12563.62 -22.50 54109.95 88888.00 2020-07-25 23:13:45.000 207 12563.62 -22.48 54109.90 88888.00 2020-07-25 23:13:45.125 207 12563.62 -22.48 54109.93 88888.00 2020-07-25 23:13:45.250 207 12563.67 -22.52 54109.93 88888.00 2020-07-25 23:13:45.375 207 12563.70 -22.50 54109.93 88888.00 2020-07-25 23:13:45.500 207 12563.73 -22.50 54109.90 88888.00 2020-07-25 23:13:45.625 207 12563.77 -22.55 54109.88 88888.00 2020-07-25 23:13:45.750 207 12563.75 -22.55 54109.88 88888.00 2020-07-25 23:13:45.875 207 12563.73 -22.55 54109.88 88888.00 2020-07-25 23:13:46.000 207 12563.73 -22.55 54109.90 88888.00 2020-07-25 23:13:46.125 207 12563.75 -22.52 54109.90 88888.00 2020-07-25 23:13:46.250 207 12563.65 -22.55 54109.90 88888.00 2020-07-25 23:13:46.375 207 12563.62 -22.52 54109.90 88888.00 2020-07-25 23:13:46.500 207 12563.67 -22.55 54109.90 88888.00 2020-07-25 23:13:46.625 207 12563.67 -22.60 54109.88 88888.00 2020-07-25 23:13:46.750 207 12563.65 -22.62 54109.90 88888.00 2020-07-25 23:13:46.875 207 12563.70 -22.57 54109.93 88888.00 2020-07-25 23:13:47.000 207 12563.67 -22.57 54109.88 88888.00 2020-07-25 23:13:47.125 207 12563.62 -22.62 54109.85 88888.00 2020-07-25 23:13:47.250 207 12563.62 -22.65 54109.85 88888.00 2020-07-25 23:13:47.375 207 12563.65 -22.65 54109.88 88888.00 2020-07-25 23:13:47.500 207 12563.65 -22.65 54109.82 88888.00 2020-07-25 23:13:47.625 207 12563.67 -22.70 54109.82 88888.00 2020-07-25 23:13:47.750 207 12563.62 -22.68 54109.85 88888.00 2020-07-25 23:13:47.875 207 12563.67 -22.65 54109.88 88888.00 2020-07-25 23:13:48.000 207 12563.70 -22.60 54109.93 88888.00 2020-07-25 23:13:48.125 207 12563.62 -22.62 54109.93 88888.00 2020-07-25 23:13:48.250 207 12563.65 -22.65 54109.90 88888.00 2020-07-25 23:13:48.375 207 12563.70 -22.62 54109.88 88888.00 2020-07-25 23:13:48.500 207 12563.62 -22.70 54109.82 88888.00 2020-07-25 23:13:48.625 207 12563.58 -22.65 54109.88 88888.00 2020-07-25 23:13:48.750 207 12563.60 -22.62 54109.90 88888.00 2020-07-25 23:13:48.875 207 12563.55 -22.65 54109.90 88888.00 2020-07-25 23:13:49.000 207 12563.52 -22.65 54109.90 88888.00 2020-07-25 23:13:49.125 207 12563.52 -22.65 54109.93 88888.00 2020-07-25 23:13:49.250 207 12563.50 -22.65 54109.90 88888.00 2020-07-25 23:13:49.375 207 12563.52 -22.65 54109.90 88888.00 2020-07-25 23:13:49.500 207 12563.55 -22.65 54109.90 88888.00 2020-07-25 23:13:49.625 207 12563.52 -22.65 54109.88 88888.00 2020-07-25 23:13:49.750 207 12563.58 -22.65 54109.88 88888.00 2020-07-25 23:13:49.875 207 12563.60 -22.62 54109.88 88888.00 2020-07-25 23:13:50.000 207 12563.60 -22.62 54109.85 88888.00 2020-07-25 23:13:50.125 207 12563.58 -22.62 54109.90 88888.00 2020-07-25 23:13:50.250 207 12563.58 -22.60 54109.90 88888.00 2020-07-25 23:13:50.375 207 12563.58 -22.60 54109.82 88888.00 2020-07-25 23:13:50.500 207 12563.58 -22.60 54109.82 88888.00 2020-07-25 23:13:50.625 207 12563.62 -22.62 54109.82 88888.00 2020-07-25 23:13:50.750 207 12563.60 -22.65 54109.82 88888.00 2020-07-25 23:13:50.875 207 12563.52 -22.68 54109.80 88888.00 2020-07-25 23:13:51.000 207 12563.62 -22.60 54109.80 88888.00 2020-07-25 23:13:51.125 207 12563.67 -22.57 54109.82 88888.00 2020-07-25 23:13:51.250 207 12563.65 -22.60 54109.82 88888.00 2020-07-25 23:13:51.375 207 12563.62 -22.60 54109.80 88888.00 2020-07-25 23:13:51.500 207 12563.62 -22.60 54109.80 88888.00 2020-07-25 23:13:51.625 207 12563.60 -22.57 54109.80 88888.00 2020-07-25 23:13:51.750 207 12563.58 -22.57 54109.80 88888.00 2020-07-25 23:13:51.875 207 12563.58 -22.60 54109.78 88888.00 2020-07-25 23:13:52.000 207 12563.60 -22.57 54109.80 88888.00 2020-07-25 23:13:52.125 207 12563.65 -22.55 54109.82 88888.00 2020-07-25 23:13:52.250 207 12563.60 -22.55 54109.82 88888.00 2020-07-25 23:13:52.375 207 12563.58 -22.50 54109.82 88888.00 2020-07-25 23:13:52.500 207 12563.60 -22.48 54109.80 88888.00 2020-07-25 23:13:52.625 207 12563.62 -22.50 54109.75 88888.00 2020-07-25 23:13:52.750 207 12563.60 -22.50 54109.75 88888.00 2020-07-25 23:13:52.875 207 12563.62 -22.48 54109.78 88888.00 2020-07-25 23:13:53.000 207 12563.70 -22.45 54109.78 88888.00 2020-07-25 23:13:53.125 207 12563.65 -22.48 54109.75 88888.00 2020-07-25 23:13:53.250 207 12563.67 -22.50 54109.75 88888.00 2020-07-25 23:13:53.375 207 12563.73 -22.48 54109.75 88888.00 2020-07-25 23:13:53.500 207 12563.75 -22.45 54109.72 88888.00 2020-07-25 23:13:53.625 207 12563.65 -22.43 54109.70 88888.00 2020-07-25 23:13:53.750 207 12563.60 -22.43 54109.70 88888.00 2020-07-25 23:13:53.875 207 12563.60 -22.43 54109.72 88888.00 2020-07-25 23:13:54.000 207 12563.58 -22.43 54109.70 88888.00 2020-07-25 23:13:54.125 207 12563.52 -22.40 54109.72 88888.00 2020-07-25 23:13:54.250 207 12563.58 -22.38 54109.70 88888.00 2020-07-25 23:13:54.375 207 12563.65 -22.35 54109.70 88888.00 2020-07-25 23:13:54.500 207 12563.67 -22.35 54109.70 88888.00 2020-07-25 23:13:54.625 207 12563.70 -22.35 54109.72 88888.00 2020-07-25 23:13:54.750 207 12563.65 -22.35 54109.70 88888.00 2020-07-25 23:13:54.875 207 12563.65 -22.35 54109.72 88888.00 2020-07-25 23:13:55.000 207 12563.67 -22.32 54109.72 88888.00 2020-07-25 23:13:55.125 207 12563.73 -22.30 54109.72 88888.00 2020-07-25 23:13:55.250 207 12563.70 -22.30 54109.72 88888.00 2020-07-25 23:13:55.375 207 12563.73 -22.30 54109.72 88888.00 2020-07-25 23:13:55.500 207 12563.73 -22.30 54109.72 88888.00 2020-07-25 23:13:55.625 207 12563.70 -22.27 54109.72 88888.00 2020-07-25 23:13:55.750 207 12563.67 -22.27 54109.70 88888.00 2020-07-25 23:13:55.875 207 12563.67 -22.25 54109.70 88888.00 2020-07-25 23:13:56.000 207 12563.70 -22.25 54109.65 88888.00 2020-07-25 23:13:56.125 207 12563.70 -22.25 54109.70 88888.00 2020-07-25 23:13:56.250 207 12563.67 -22.25 54109.72 88888.00 2020-07-25 23:13:56.375 207 12563.75 -22.23 54109.70 88888.00 2020-07-25 23:13:56.500 207 12563.77 -22.20 54109.70 88888.00 2020-07-25 23:13:56.625 207 12563.80 -22.18 54109.72 88888.00 2020-07-25 23:13:56.750 207 12563.80 -22.18 54109.72 88888.00 2020-07-25 23:13:56.875 207 12563.83 -22.18 54109.72 88888.00 2020-07-25 23:13:57.000 207 12563.85 -22.18 54109.70 88888.00 2020-07-25 23:13:57.125 207 12563.85 -22.18 54109.70 88888.00 2020-07-25 23:13:57.250 207 12563.83 -22.18 54109.68 88888.00 2020-07-25 23:13:57.375 207 12563.75 -22.18 54109.68 88888.00 2020-07-25 23:13:57.500 207 12563.80 -22.18 54109.70 88888.00 2020-07-25 23:13:57.625 207 12563.77 -22.15 54109.72 88888.00 2020-07-25 23:13:57.750 207 12563.75 -22.12 54109.70 88888.00 2020-07-25 23:13:57.875 207 12563.73 -22.15 54109.68 88888.00 2020-07-25 23:13:58.000 207 12563.75 -22.12 54109.65 88888.00 2020-07-25 23:13:58.125 207 12563.77 -22.10 54109.68 88888.00 2020-07-25 23:13:58.250 207 12563.80 -22.12 54109.68 88888.00 2020-07-25 23:13:58.375 207 12563.88 -22.12 54109.65 88888.00 2020-07-25 23:13:58.500 207 12563.92 -22.10 54109.62 88888.00 2020-07-25 23:13:58.625 207 12563.92 -22.07 54109.62 88888.00 2020-07-25 23:13:58.750 207 12563.90 -22.07 54109.60 88888.00 2020-07-25 23:13:58.875 207 12563.88 -22.07 54109.60 88888.00 2020-07-25 23:13:59.000 207 12563.88 -22.05 54109.65 88888.00 2020-07-25 23:13:59.125 207 12563.85 -22.07 54109.62 88888.00 2020-07-25 23:13:59.250 207 12563.77 -22.10 54109.60 88888.00 2020-07-25 23:13:59.375 207 12563.80 -22.10 54109.62 88888.00 2020-07-25 23:13:59.500 207 12563.77 -22.07 54109.62 88888.00 2020-07-25 23:13:59.625 207 12563.85 -22.05 54109.60 88888.00 2020-07-25 23:13:59.750 207 12563.85 -22.07 54109.60 88888.00 2020-07-25 23:13:59.875 207 12563.80 -22.05 54109.57 88888.00 2020-07-25 23:14:00.000 207 12563.80 -22.05 54109.60 88888.00 2020-07-25 23:14:00.125 207 12563.83 -22.05 54109.57 88888.00 2020-07-25 23:14:00.250 207 12563.83 -22.07 54109.57 88888.00 2020-07-25 23:14:00.375 207 12563.88 -22.05 54109.60 88888.00 2020-07-25 23:14:00.500 207 12563.90 -22.00 54109.57 88888.00 2020-07-25 23:14:00.625 207 12563.92 -22.02 54109.57 88888.00 2020-07-25 23:14:00.750 207 12563.88 -22.00 54109.55 88888.00 2020-07-25 23:14:00.875 207 12563.83 -22.00 54109.57 88888.00 2020-07-25 23:14:01.000 207 12563.83 -21.98 54109.57 88888.00 2020-07-25 23:14:01.125 207 12563.85 -21.98 54109.57 88888.00 2020-07-25 23:14:01.250 207 12563.85 -21.98 54109.60 88888.00 2020-07-25 23:14:01.375 207 12563.92 -22.00 54109.57 88888.00 2020-07-25 23:14:01.500 207 12563.88 -22.00 54109.55 88888.00 2020-07-25 23:14:01.625 207 12563.83 -22.02 54109.57 88888.00 2020-07-25 23:14:01.750 207 12563.88 -22.02 54109.57 88888.00 2020-07-25 23:14:01.875 207 12563.95 -22.00 54109.57 88888.00 2020-07-25 23:14:02.000 207 12564.00 -22.02 54109.57 88888.00 2020-07-25 23:14:02.125 207 12563.98 -22.02 54109.57 88888.00 2020-07-25 23:14:02.250 207 12563.90 -22.00 54109.60 88888.00 2020-07-25 23:14:02.375 207 12563.90 -22.00 54109.57 88888.00 2020-07-25 23:14:02.500 207 12563.98 -22.00 54109.55 88888.00 2020-07-25 23:14:02.625 207 12564.02 -22.00 54109.57 88888.00 2020-07-25 23:14:02.750 207 12563.92 -22.00 54109.57 88888.00 2020-07-25 23:14:02.875 207 12563.90 -22.00 54109.60 88888.00 2020-07-25 23:14:03.000 207 12563.90 -22.05 54109.60 88888.00 2020-07-25 23:14:03.125 207 12563.98 -22.00 54109.62 88888.00 2020-07-25 23:14:03.250 207 12563.95 -22.00 54109.60 88888.00 2020-07-25 23:14:03.375 207 12564.00 -21.98 54109.57 88888.00 2020-07-25 23:14:03.500 207 12564.05 -21.98 54109.57 88888.00 2020-07-25 23:14:03.625 207 12564.02 -22.02 54109.57 88888.00 2020-07-25 23:14:03.750 207 12564.00 -22.05 54109.57 88888.00 2020-07-25 23:14:03.875 207 12563.98 -22.00 54109.57 88888.00 2020-07-25 23:14:04.000 207 12564.00 -22.00 54109.57 88888.00 2020-07-25 23:14:04.125 207 12564.00 -21.98 54109.57 88888.00 2020-07-25 23:14:04.250 207 12564.00 -22.02 54109.60 88888.00 2020-07-25 23:14:04.375 207 12564.02 -22.00 54109.60 88888.00 2020-07-25 23:14:04.500 207 12564.10 -21.98 54109.60 88888.00 2020-07-25 23:14:04.625 207 12564.12 -21.98 54109.60 88888.00 2020-07-25 23:14:04.750 207 12564.05 -22.02 54109.57 88888.00 2020-07-25 23:14:04.875 207 12564.05 -22.02 54109.55 88888.00 2020-07-25 23:14:05.000 207 12564.05 -22.02 54109.55 88888.00 2020-07-25 23:14:05.125 207 12564.02 -22.02 54109.55 88888.00 2020-07-25 23:14:05.250 207 12564.05 -22.02 54109.57 88888.00 2020-07-25 23:14:05.375 207 12564.00 -22.02 54109.57 88888.00 2020-07-25 23:14:05.500 207 12564.00 -22.05 54109.55 88888.00 2020-07-25 23:14:05.625 207 12564.05 -22.07 54109.55 88888.00 2020-07-25 23:14:05.750 207 12564.05 -22.07 54109.57 88888.00 2020-07-25 23:14:05.875 207 12564.10 -22.07 54109.57 88888.00 2020-07-25 23:14:06.000 207 12564.08 -22.10 54109.55 88888.00 2020-07-25 23:14:06.125 207 12564.08 -22.05 54109.57 88888.00 2020-07-25 23:14:06.250 207 12564.02 -22.02 54109.57 88888.00 2020-07-25 23:14:06.375 207 12564.02 -22.02 54109.55 88888.00 2020-07-25 23:14:06.500 207 12563.98 -22.05 54109.50 88888.00 2020-07-25 23:14:06.625 207 12564.00 -22.07 54109.50 88888.00 2020-07-25 23:14:06.750 207 12564.05 -22.07 54109.50 88888.00 2020-07-25 23:14:06.875 207 12564.02 -22.02 54109.55 88888.00 2020-07-25 23:14:07.000 207 12564.05 -22.05 54109.55 88888.00 2020-07-25 23:14:07.125 207 12564.02 -22.02 54109.55 88888.00 2020-07-25 23:14:07.250 207 12563.98 -22.10 54109.55 88888.00 2020-07-25 23:14:07.375 207 12563.98 -22.07 54109.53 88888.00 2020-07-25 23:14:07.500 207 12564.00 -22.07 54109.55 88888.00 2020-07-25 23:14:07.625 207 12564.08 -22.07 54109.55 88888.00 2020-07-25 23:14:07.750 207 12564.10 -22.05 54109.55 88888.00 2020-07-25 23:14:07.875 207 12564.08 -22.05 54109.55 88888.00 2020-07-25 23:14:08.000 207 12564.05 -22.10 54109.55 88888.00 2020-07-25 23:14:08.125 207 12564.05 -22.10 54109.57 88888.00 2020-07-25 23:14:08.250 207 12564.00 -22.12 54109.55 88888.00 2020-07-25 23:14:08.375 207 12564.05 -22.07 54109.55 88888.00 2020-07-25 23:14:08.500 207 12564.15 -22.02 54109.53 88888.00 2020-07-25 23:14:08.625 207 12564.08 -22.07 54109.53 88888.00 2020-07-25 23:14:08.750 207 12564.00 -22.10 54109.53 88888.00 2020-07-25 23:14:08.875 207 12564.05 -22.10 54109.53 88888.00 2020-07-25 23:14:09.000 207 12564.08 -22.12 54109.50 88888.00 2020-07-25 23:14:09.125 207 12564.05 -22.12 54109.53 88888.00 2020-07-25 23:14:09.250 207 12563.98 -22.18 54109.50 88888.00 2020-07-25 23:14:09.375 207 12563.98 -22.15 54109.53 88888.00 2020-07-25 23:14:09.500 207 12564.05 -22.15 54109.53 88888.00 2020-07-25 23:14:09.625 207 12564.08 -22.12 54109.55 88888.00 2020-07-25 23:14:09.750 207 12564.02 -22.12 54109.53 88888.00 2020-07-25 23:14:09.875 207 12563.98 -22.15 54109.55 88888.00 2020-07-25 23:14:10.000 207 12563.98 -22.23 54109.50 88888.00 2020-07-25 23:14:10.125 207 12564.00 -22.20 54109.55 88888.00 2020-07-25 23:14:10.250 207 12564.08 -22.15 54109.60 88888.00 2020-07-25 23:14:10.375 207 12564.10 -22.15 54109.55 88888.00 2020-07-25 23:14:10.500 207 12564.02 -22.20 54109.55 88888.00 2020-07-25 23:14:10.625 207 12564.02 -22.20 54109.53 88888.00 2020-07-25 23:14:10.750 207 12564.02 -22.20 54109.53 88888.00 2020-07-25 23:14:10.875 207 12563.92 -22.23 54109.55 88888.00 2020-07-25 23:14:11.000 207 12563.90 -22.25 54109.50 88888.00 2020-07-25 23:14:11.125 207 12563.95 -22.23 54109.53 88888.00 2020-07-25 23:14:11.250 207 12564.02 -22.25 54109.53 88888.00 2020-07-25 23:14:11.375 207 12564.05 -22.25 54109.50 88888.00 2020-07-25 23:14:11.500 207 12564.05 -22.25 54109.50 88888.00 2020-07-25 23:14:11.625 207 12564.15 -22.23 54109.50 88888.00 2020-07-25 23:14:11.750 207 12564.17 -22.23 54109.50 88888.00 2020-07-25 23:14:11.875 207 12564.10 -22.25 54109.50 88888.00 2020-07-25 23:14:12.000 207 12564.10 -22.30 54109.50 88888.00 2020-07-25 23:14:12.125 207 12564.15 -22.27 54109.55 88888.00 2020-07-25 23:14:12.250 207 12564.10 -22.27 54109.57 88888.00 2020-07-25 23:14:12.375 207 12564.10 -22.25 54109.60 88888.00 2020-07-25 23:14:12.500 207 12564.05 -22.25 54109.60 88888.00 2020-07-25 23:14:12.625 207 12564.05 -22.27 54109.60 88888.00 2020-07-25 23:14:12.750 207 12564.08 -22.27 54109.57 88888.00 2020-07-25 23:14:12.875 207 12564.10 -22.25 54109.57 88888.00 2020-07-25 23:14:13.000 207 12564.02 -22.27 54109.57 88888.00 2020-07-25 23:14:13.125 207 12564.00 -22.32 54109.57 88888.00 2020-07-25 23:14:13.250 207 12563.98 -22.32 54109.57 88888.00 2020-07-25 23:14:13.375 207 12564.00 -22.32 54109.57 88888.00 2020-07-25 23:14:13.500 207 12564.05 -22.32 54109.57 88888.00 2020-07-25 23:14:13.625 207 12564.02 -22.35 54109.55 88888.00 2020-07-25 23:14:13.750 207 12564.05 -22.38 54109.57 88888.00 2020-07-25 23:14:13.875 207 12564.05 -22.38 54109.55 88888.00 2020-07-25 23:14:14.000 207 12564.08 -22.38 54109.55 88888.00 2020-07-25 23:14:14.125 207 12564.08 -22.32 54109.60 88888.00 2020-07-25 23:14:14.250 207 12563.98 -22.35 54109.60 88888.00 2020-07-25 23:14:14.375 207 12563.98 -22.35 54109.62 88888.00 2020-07-25 23:14:14.500 207 12563.95 -22.40 54109.60 88888.00 2020-07-25 23:14:14.625 207 12563.98 -22.40 54109.57 88888.00 2020-07-25 23:14:14.750 207 12564.00 -22.38 54109.60 88888.00 2020-07-25 23:14:14.875 207 12563.95 -22.40 54109.60 88888.00 2020-07-25 23:14:15.000 207 12563.92 -22.40 54109.60 88888.00 2020-07-25 23:14:15.125 207 12563.90 -22.40 54109.60 88888.00 2020-07-25 23:14:15.250 207 12563.83 -22.45 54109.57 88888.00 2020-07-25 23:14:15.375 207 12563.90 -22.43 54109.60 88888.00 2020-07-25 23:14:15.500 207 12564.00 -22.40 54109.62 88888.00 2020-07-25 23:14:15.625 207 12564.00 -22.43 54109.65 88888.00 2020-07-25 23:14:15.750 207 12563.92 -22.45 54109.60 88888.00 2020-07-25 23:14:15.875 207 12563.88 -22.45 54109.62 88888.00 2020-07-25 23:14:16.000 207 12563.90 -22.43 54109.65 88888.00 2020-07-25 23:14:16.125 207 12563.92 -22.45 54109.62 88888.00 2020-07-25 23:14:16.250 207 12563.88 -22.50 54109.65 88888.00 2020-07-25 23:14:16.375 207 12563.90 -22.48 54109.60 88888.00 2020-07-25 23:14:16.500 207 12563.88 -22.55 54109.60 88888.00 2020-07-25 23:14:16.625 207 12563.90 -22.57 54109.62 88888.00 2020-07-25 23:14:16.750 207 12563.88 -22.55 54109.62 88888.00 2020-07-25 23:14:16.875 207 12563.90 -22.55 54109.60 88888.00 2020-07-25 23:14:17.000 207 12563.95 -22.55 54109.60 88888.00 2020-07-25 23:14:17.125 207 12563.98 -22.62 54109.60 88888.00 2020-07-25 23:14:17.250 207 12563.88 -22.62 54109.60 88888.00 2020-07-25 23:14:17.375 207 12563.80 -22.57 54109.57 88888.00 2020-07-25 23:14:17.500 207 12563.83 -22.60 54109.55 88888.00 2020-07-25 23:14:17.625 207 12563.83 -22.62 54109.60 88888.00 2020-07-25 23:14:17.750 207 12563.80 -22.62 54109.57 88888.00 2020-07-25 23:14:17.875 207 12563.80 -22.65 54109.60 88888.00 2020-07-25 23:14:18.000 207 12563.83 -22.68 54109.60 88888.00 2020-07-25 23:14:18.125 207 12563.83 -22.68 54109.62 88888.00 2020-07-25 23:14:18.250 207 12563.80 -22.70 54109.62 88888.00 2020-07-25 23:14:18.375 207 12563.85 -22.65 54109.65 88888.00 2020-07-25 23:14:18.500 207 12563.90 -22.68 54109.62 88888.00 2020-07-25 23:14:18.625 207 12563.90 -22.68 54109.62 88888.00 2020-07-25 23:14:18.750 207 12563.85 -22.68 54109.60 88888.00 2020-07-25 23:14:18.875 207 12563.80 -22.65 54109.62 88888.00 2020-07-25 23:14:19.000 207 12563.77 -22.68 54109.62 88888.00 2020-07-25 23:14:19.125 207 12563.73 -22.68 54109.60 88888.00 2020-07-25 23:14:19.250 207 12563.77 -22.68 54109.60 88888.00 2020-07-25 23:14:19.375 207 12563.77 -22.68 54109.62 88888.00 2020-07-25 23:14:19.500 207 12563.75 -22.70 54109.65 88888.00 2020-07-25 23:14:19.625 207 12563.77 -22.70 54109.65 88888.00 2020-07-25 23:14:19.750 207 12563.77 -22.73 54109.65 88888.00 2020-07-25 23:14:19.875 207 12563.83 -22.70 54109.68 88888.00 2020-07-25 23:14:20.000 207 12563.83 -22.70 54109.65 88888.00 2020-07-25 23:14:20.125 207 12563.75 -22.75 54109.68 88888.00 2020-07-25 23:14:20.250 207 12563.77 -22.75 54109.70 88888.00 2020-07-25 23:14:20.375 207 12563.83 -22.70 54109.68 88888.00 2020-07-25 23:14:20.500 207 12563.80 -22.68 54109.68 88888.00 2020-07-25 23:14:20.625 207 12563.75 -22.70 54109.65 88888.00 2020-07-25 23:14:20.750 207 12563.70 -22.75 54109.65 88888.00 2020-07-25 23:14:20.875 207 12563.75 -22.73 54109.65 88888.00 2020-07-25 23:14:21.000 207 12563.80 -22.75 54109.68 88888.00 2020-07-25 23:14:21.125 207 12563.85 -22.80 54109.68 88888.00 2020-07-25 23:14:21.250 207 12563.85 -22.82 54109.65 88888.00 2020-07-25 23:14:21.375 207 12563.83 -22.80 54109.65 88888.00 2020-07-25 23:14:21.500 207 12563.83 -22.77 54109.65 88888.00 2020-07-25 23:14:21.625 207 12563.85 -22.77 54109.65 88888.00 2020-07-25 23:14:21.750 207 12563.90 -22.82 54109.65 88888.00 2020-07-25 23:14:21.875 207 12563.90 -22.80 54109.68 88888.00 2020-07-25 23:14:22.000 207 12563.90 -22.75 54109.68 88888.00 2020-07-25 23:14:22.125 207 12563.95 -22.77 54109.68 88888.00 2020-07-25 23:14:22.250 207 12563.92 -22.80 54109.65 88888.00 2020-07-25 23:14:22.375 207 12563.90 -22.77 54109.65 88888.00 2020-07-25 23:14:22.500 207 12563.80 -22.80 54109.62 88888.00 2020-07-25 23:14:22.625 207 12563.80 -22.82 54109.60 88888.00 2020-07-25 23:14:22.750 207 12563.83 -22.82 54109.62 88888.00 2020-07-25 23:14:22.875 207 12563.88 -22.82 54109.65 88888.00 2020-07-25 23:14:23.000 207 12563.95 -22.80 54109.62 88888.00 2020-07-25 23:14:23.125 207 12564.00 -22.82 54109.62 88888.00 2020-07-25 23:14:23.250 207 12563.98 -22.85 54109.62 88888.00 2020-07-25 23:14:23.375 207 12563.95 -22.82 54109.65 88888.00 2020-07-25 23:14:23.500 207 12563.90 -22.82 54109.62 88888.00 2020-07-25 23:14:23.625 207 12563.88 -22.82 54109.60 88888.00 2020-07-25 23:14:23.750 207 12563.90 -22.82 54109.60 88888.00 2020-07-25 23:14:23.875 207 12563.92 -22.85 54109.60 88888.00 2020-07-25 23:14:24.000 207 12563.95 -22.82 54109.62 88888.00 2020-07-25 23:14:24.125 207 12563.92 -22.85 54109.62 88888.00 2020-07-25 23:14:24.250 207 12563.95 -22.85 54109.62 88888.00 2020-07-25 23:14:24.375 207 12564.02 -22.82 54109.65 88888.00 2020-07-25 23:14:24.500 207 12564.05 -22.82 54109.62 88888.00 2020-07-25 23:14:24.625 207 12564.00 -22.80 54109.62 88888.00 2020-07-25 23:14:24.750 207 12564.02 -22.82 54109.65 88888.00 2020-07-25 23:14:24.875 207 12564.02 -22.80 54109.62 88888.00 2020-07-25 23:14:25.000 207 12564.02 -22.80 54109.60 88888.00 2020-07-25 23:14:25.125 207 12563.95 -22.80 54109.60 88888.00 2020-07-25 23:14:25.250 207 12563.92 -22.82 54109.60 88888.00 2020-07-25 23:14:25.375 207 12563.98 -22.82 54109.60 88888.00 2020-07-25 23:14:25.500 207 12563.90 -22.82 54109.60 88888.00 2020-07-25 23:14:25.625 207 12563.92 -22.82 54109.60 88888.00 2020-07-25 23:14:25.750 207 12563.92 -22.80 54109.60 88888.00 2020-07-25 23:14:25.875 207 12563.95 -22.82 54109.60 88888.00 2020-07-25 23:14:26.000 207 12563.95 -22.85 54109.60 88888.00 2020-07-25 23:14:26.125 207 12564.00 -22.85 54109.57 88888.00 2020-07-25 23:14:26.250 207 12563.98 -22.88 54109.60 88888.00 2020-07-25 23:14:26.375 207 12564.00 -22.85 54109.57 88888.00 2020-07-25 23:14:26.500 207 12564.05 -22.85 54109.55 88888.00 2020-07-25 23:14:26.625 207 12564.15 -22.82 54109.55 88888.00 2020-07-25 23:14:26.750 207 12564.17 -22.82 54109.57 88888.00 2020-07-25 23:14:26.875 207 12564.15 -22.82 54109.57 88888.00 2020-07-25 23:14:27.000 207 12564.12 -22.82 54109.55 88888.00 2020-07-25 23:14:27.125 207 12564.12 -22.85 54109.57 88888.00 2020-07-25 23:14:27.250 207 12564.15 -22.88 54109.60 88888.00 2020-07-25 23:14:27.375 207 12564.17 -22.88 54109.57 88888.00 2020-07-25 23:14:27.500 207 12564.17 -22.90 54109.55 88888.00 2020-07-25 23:14:27.625 207 12564.20 -22.85 54109.55 88888.00 2020-07-25 23:14:27.750 207 12564.17 -22.82 54109.57 88888.00 2020-07-25 23:14:27.875 207 12564.15 -22.82 54109.60 88888.00 2020-07-25 23:14:28.000 207 12564.23 -22.82 54109.60 88888.00 2020-07-25 23:14:28.125 207 12564.20 -22.82 54109.60 88888.00 2020-07-25 23:14:28.250 207 12564.23 -22.82 54109.60 88888.00 2020-07-25 23:14:28.375 207 12564.27 -22.82 54109.62 88888.00 2020-07-25 23:14:28.500 207 12564.27 -22.85 54109.60 88888.00 2020-07-25 23:14:28.625 207 12564.23 -22.85 54109.60 88888.00 2020-07-25 23:14:28.750 207 12564.25 -22.85 54109.57 88888.00 2020-07-25 23:14:28.875 207 12564.25 -22.85 54109.55 88888.00 2020-07-25 23:14:29.000 207 12564.27 -22.88 54109.55 88888.00 2020-07-25 23:14:29.125 207 12564.30 -22.88 54109.57 88888.00 2020-07-25 23:14:29.250 207 12564.25 -22.85 54109.57 88888.00 2020-07-25 23:14:29.375 207 12564.27 -22.85 54109.55 88888.00 2020-07-25 23:14:29.500 207 12564.27 -22.85 54109.53 88888.00 2020-07-25 23:14:29.625 207 12564.25 -22.85 54109.50 88888.00 2020-07-25 23:14:29.750 207 12564.27 -22.88 54109.53 88888.00 2020-07-25 23:14:29.875 207 12564.30 -22.88 54109.50 88888.00 2020-07-25 23:14:30.000 207 12564.33 -22.88 54109.55 88888.00 2020-07-25 23:14:30.125 207 12564.27 -22.88 54109.57 88888.00 2020-07-25 23:14:30.250 207 12564.20 -22.88 54109.57 88888.00 2020-07-25 23:14:30.375 207 12564.23 -22.88 54109.57 88888.00 2020-07-25 23:14:30.500 207 12564.27 -22.88 54109.55 88888.00 2020-07-25 23:14:30.625 207 12564.25 -22.85 54109.55 88888.00 2020-07-25 23:14:30.750 207 12564.33 -22.85 54109.53 88888.00 2020-07-25 23:14:30.875 207 12564.40 -22.80 54109.55 88888.00 2020-07-25 23:14:31.000 207 12564.45 -22.82 54109.50 88888.00 2020-07-25 23:14:31.125 207 12564.50 -22.88 54109.53 88888.00 2020-07-25 23:14:31.250 207 12564.40 -22.90 54109.53 88888.00 2020-07-25 23:14:31.375 207 12564.42 -22.88 54109.53 88888.00 2020-07-25 23:14:31.500 207 12564.48 -22.88 54109.50 88888.00 2020-07-25 23:14:31.625 207 12564.52 -22.85 54109.53 88888.00 2020-07-25 23:14:31.750 207 12564.52 -22.88 54109.55 88888.00 2020-07-25 23:14:31.875 207 12564.45 -22.85 54109.55 88888.00 2020-07-25 23:14:32.000 207 12564.52 -22.88 54109.53 88888.00 2020-07-25 23:14:32.125 207 12564.58 -22.88 54109.55 88888.00 2020-07-25 23:14:32.250 207 12564.55 -22.85 54109.55 88888.00 2020-07-25 23:14:32.375 207 12564.52 -22.88 54109.53 88888.00 2020-07-25 23:14:32.500 207 12564.50 -22.88 54109.47 88888.00 2020-07-25 23:14:32.625 207 12564.50 -22.88 54109.50 88888.00 2020-07-25 23:14:32.750 207 12564.48 -22.85 54109.50 88888.00 2020-07-25 23:14:32.875 207 12564.55 -22.85 54109.50 88888.00 2020-07-25 23:14:33.000 207 12564.65 -22.85 54109.47 88888.00 2020-07-25 23:14:33.125 207 12564.65 -22.85 54109.47 88888.00 2020-07-25 23:14:33.250 207 12564.58 -22.85 54109.45 88888.00 2020-07-25 23:14:33.375 207 12564.60 -22.88 54109.47 88888.00 2020-07-25 23:14:33.500 207 12564.60 -22.88 54109.45 88888.00 2020-07-25 23:14:33.625 207 12564.67 -22.88 54109.47 88888.00 2020-07-25 23:14:33.750 207 12564.73 -22.82 54109.47 88888.00 2020-07-25 23:14:33.875 207 12564.67 -22.88 54109.47 88888.00 2020-07-25 23:14:34.000 207 12564.70 -22.90 54109.45 88888.00 2020-07-25 23:14:34.125 207 12564.70 -22.90 54109.43 88888.00 2020-07-25 23:14:34.250 207 12564.67 -22.90 54109.45 88888.00 2020-07-25 23:14:34.375 207 12564.75 -22.85 54109.45 88888.00 2020-07-25 23:14:34.500 207 12564.73 -22.85 54109.45 88888.00 2020-07-25 23:14:34.625 207 12564.73 -22.85 54109.45 88888.00 2020-07-25 23:14:34.750 207 12564.73 -22.88 54109.45 88888.00 2020-07-25 23:14:34.875 207 12564.77 -22.82 54109.43 88888.00 2020-07-25 23:14:35.000 207 12564.80 -22.85 54109.45 88888.00 2020-07-25 23:14:35.125 207 12564.80 -22.85 54109.47 88888.00 2020-07-25 23:14:35.250 207 12564.75 -22.88 54109.47 88888.00 2020-07-25 23:14:35.375 207 12564.80 -22.90 54109.45 88888.00 2020-07-25 23:14:35.500 207 12564.83 -22.85 54109.45 88888.00 2020-07-25 23:14:35.625 207 12564.80 -22.85 54109.45 88888.00 2020-07-25 23:14:35.750 207 12564.80 -22.85 54109.45 88888.00 2020-07-25 23:14:35.875 207 12564.83 -22.82 54109.45 88888.00 2020-07-25 23:14:36.000 207 12564.88 -22.80 54109.43 88888.00 2020-07-25 23:14:36.125 207 12564.92 -22.80 54109.45 88888.00 2020-07-25 23:14:36.250 207 12564.90 -22.82 54109.43 88888.00 2020-07-25 23:14:36.375 207 12564.88 -22.85 54109.40 88888.00 2020-07-25 23:14:36.500 207 12564.90 -22.82 54109.43 88888.00 2020-07-25 23:14:36.625 207 12565.00 -22.82 54109.43 88888.00 2020-07-25 23:14:36.750 207 12565.05 -22.85 54109.43 88888.00 2020-07-25 23:14:36.875 207 12564.98 -22.82 54109.40 88888.00 2020-07-25 23:14:37.000 207 12564.98 -22.80 54109.40 88888.00 2020-07-25 23:14:37.125 207 12565.00 -22.80 54109.43 88888.00 2020-07-25 23:14:37.250 207 12565.05 -22.85 54109.40 88888.00 2020-07-25 23:14:37.375 207 12565.00 -22.85 54109.38 88888.00 2020-07-25 23:14:37.500 207 12564.98 -22.80 54109.35 88888.00 2020-07-25 23:14:37.625 207 12565.05 -22.82 54109.40 88888.00 2020-07-25 23:14:37.750 207 12565.10 -22.85 54109.38 88888.00 2020-07-25 23:14:37.875 207 12565.10 -22.85 54109.38 88888.00 2020-07-25 23:14:38.000 207 12565.08 -22.88 54109.38 88888.00 2020-07-25 23:14:38.125 207 12565.08 -22.88 54109.38 88888.00 2020-07-25 23:14:38.250 207 12565.08 -22.88 54109.43 88888.00 2020-07-25 23:14:38.375 207 12565.10 -22.82 54109.43 88888.00 2020-07-25 23:14:38.500 207 12565.15 -22.77 54109.38 88888.00 2020-07-25 23:14:38.625 207 12565.20 -22.80 54109.38 88888.00 2020-07-25 23:14:38.750 207 12565.25 -22.80 54109.43 88888.00 2020-07-25 23:14:38.875 207 12565.25 -22.80 54109.40 88888.00 2020-07-25 23:14:39.000 207 12565.25 -22.82 54109.32 88888.00 2020-07-25 23:14:39.125 207 12565.27 -22.80 54109.35 88888.00 2020-07-25 23:14:39.250 207 12565.27 -22.85 54109.35 88888.00 2020-07-25 23:14:39.375 207 12565.35 -22.85 54109.32 88888.00 2020-07-25 23:14:39.500 207 12565.33 -22.85 54109.32 88888.00 2020-07-25 23:14:39.625 207 12565.30 -22.85 54109.32 88888.00 2020-07-25 23:14:39.750 207 12565.33 -22.85 54109.35 88888.00 2020-07-25 23:14:39.875 207 12565.35 -22.85 54109.35 88888.00 2020-07-25 23:14:40.000 207 12565.35 -22.85 54109.32 88888.00 2020-07-25 23:14:40.125 207 12565.38 -22.80 54109.38 88888.00 2020-07-25 23:14:40.250 207 12565.33 -22.77 54109.38 88888.00 2020-07-25 23:14:40.375 207 12565.35 -22.75 54109.38 88888.00 2020-07-25 23:14:40.500 207 12565.38 -22.77 54109.35 88888.00 2020-07-25 23:14:40.625 207 12565.38 -22.82 54109.30 88888.00 2020-07-25 23:14:40.750 207 12565.38 -22.80 54109.32 88888.00 2020-07-25 23:14:40.875 207 12565.38 -22.80 54109.32 88888.00 2020-07-25 23:14:41.000 207 12565.40 -22.82 54109.30 88888.00 2020-07-25 23:14:41.125 207 12565.40 -22.82 54109.32 88888.00 2020-07-25 23:14:41.250 207 12565.38 -22.82 54109.32 88888.00 2020-07-25 23:14:41.375 207 12565.35 -22.82 54109.32 88888.00 2020-07-25 23:14:41.500 207 12565.38 -22.82 54109.32 88888.00 2020-07-25 23:14:41.625 207 12565.48 -22.82 54109.32 88888.00 2020-07-25 23:14:41.750 207 12565.52 -22.82 54109.30 88888.00 2020-07-25 23:14:41.875 207 12565.52 -22.82 54109.32 88888.00 2020-07-25 23:14:42.000 207 12565.55 -22.82 54109.30 88888.00 2020-07-25 23:14:42.125 207 12565.58 -22.77 54109.35 88888.00 2020-07-25 23:14:42.250 207 12565.58 -22.82 54109.38 88888.00 2020-07-25 23:14:42.375 207 12565.55 -22.82 54109.38 88888.00 2020-07-25 23:14:42.500 207 12565.52 -22.82 54109.35 88888.00 2020-07-25 23:14:42.625 207 12565.52 -22.82 54109.35 88888.00 2020-07-25 23:14:42.750 207 12565.52 -22.82 54109.35 88888.00 2020-07-25 23:14:42.875 207 12565.50 -22.82 54109.30 88888.00 2020-07-25 23:14:43.000 207 12565.48 -22.80 54109.32 88888.00 2020-07-25 23:14:43.125 207 12565.52 -22.77 54109.35 88888.00 2020-07-25 23:14:43.250 207 12565.55 -22.82 54109.40 88888.00 2020-07-25 23:14:43.375 207 12565.60 -22.82 54109.38 88888.00 2020-07-25 23:14:43.500 207 12565.60 -22.82 54109.32 88888.00 2020-07-25 23:14:43.625 207 12565.62 -22.80 54109.32 88888.00 2020-07-25 23:14:43.750 207 12565.70 -22.80 54109.35 88888.00 2020-07-25 23:14:43.875 207 12565.75 -22.80 54109.30 88888.00 2020-07-25 23:14:44.000 207 12565.80 -22.85 54109.30 88888.00 2020-07-25 23:14:44.125 207 12565.80 -22.82 54109.28 88888.00 2020-07-25 23:14:44.250 207 12565.67 -22.82 54109.32 88888.00 2020-07-25 23:14:44.375 207 12565.65 -22.85 54109.30 88888.00 2020-07-25 23:14:44.500 207 12565.67 -22.85 54109.30 88888.00 2020-07-25 23:14:44.625 207 12565.73 -22.82 54109.30 88888.00 2020-07-25 23:14:44.750 207 12565.75 -22.80 54109.32 88888.00 2020-07-25 23:14:44.875 207 12565.70 -22.82 54109.32 88888.00 2020-07-25 23:14:45.000 207 12565.67 -22.82 54109.32 88888.00 2020-07-25 23:14:45.125 207 12565.73 -22.85 54109.32 88888.00 2020-07-25 23:14:45.250 207 12565.70 -22.85 54109.30 88888.00 2020-07-25 23:14:45.375 207 12565.75 -22.82 54109.30 88888.00 2020-07-25 23:14:45.500 207 12565.83 -22.82 54109.32 88888.00 2020-07-25 23:14:45.625 207 12565.80 -22.82 54109.32 88888.00 2020-07-25 23:14:45.750 207 12565.75 -22.88 54109.28 88888.00 2020-07-25 23:14:45.875 207 12565.73 -22.88 54109.25 88888.00 2020-07-25 23:14:46.000 207 12565.77 -22.88 54109.28 88888.00 2020-07-25 23:14:46.125 207 12565.77 -22.90 54109.28 88888.00 2020-07-25 23:14:46.250 207 12565.75 -22.88 54109.25 88888.00 2020-07-25 23:14:46.375 207 12565.90 -22.82 54109.28 88888.00 2020-07-25 23:14:46.500 207 12566.00 -22.85 54109.30 88888.00 2020-07-25 23:14:46.625 207 12566.05 -22.88 54109.28 88888.00 2020-07-25 23:14:46.750 207 12566.02 -22.88 54109.28 88888.00 2020-07-25 23:14:46.875 207 12565.98 -22.90 54109.28 88888.00 2020-07-25 23:14:47.000 207 12566.05 -22.88 54109.25 88888.00 2020-07-25 23:14:47.125 207 12566.10 -22.90 54109.28 88888.00 2020-07-25 23:14:47.250 207 12566.02 -22.93 54109.28 88888.00 2020-07-25 23:14:47.375 207 12566.02 -22.88 54109.25 88888.00 2020-07-25 23:14:47.500 207 12566.02 -22.85 54109.28 88888.00 2020-07-25 23:14:47.625 207 12566.02 -22.88 54109.28 88888.00 2020-07-25 23:14:47.750 207 12566.05 -22.90 54109.28 88888.00 2020-07-25 23:14:47.875 207 12566.02 -22.90 54109.30 88888.00 2020-07-25 23:14:48.000 207 12566.02 -22.93 54109.28 88888.00 2020-07-25 23:14:48.125 207 12566.05 -22.90 54109.28 88888.00 2020-07-25 23:14:48.250 207 12566.00 -22.90 54109.28 88888.00 2020-07-25 23:14:48.375 207 12566.05 -22.85 54109.30 88888.00 2020-07-25 23:14:48.500 207 12566.10 -22.90 54109.30 88888.00 2020-07-25 23:14:48.625 207 12566.10 -22.93 54109.30 88888.00 2020-07-25 23:14:48.750 207 12566.12 -22.93 54109.32 88888.00 2020-07-25 23:14:48.875 207 12566.23 -22.93 54109.30 88888.00 2020-07-25 23:14:49.000 207 12566.33 -22.88 54109.28 88888.00 2020-07-25 23:14:49.125 207 12566.35 -22.93 54109.28 88888.00 2020-07-25 23:14:49.250 207 12566.30 -22.98 54109.28 88888.00 2020-07-25 23:14:49.375 207 12566.30 -22.95 54109.28 88888.00 2020-07-25 23:14:49.500 207 12566.30 -22.90 54109.30 88888.00 2020-07-25 23:14:49.625 207 12566.25 -22.90 54109.30 88888.00 2020-07-25 23:14:49.750 207 12566.27 -22.90 54109.25 88888.00 2020-07-25 23:14:49.875 207 12566.30 -22.90 54109.28 88888.00 2020-07-25 23:14:50.000 207 12566.30 -22.93 54109.28 88888.00 2020-07-25 23:14:50.125 207 12566.33 -22.93 54109.30 88888.00 2020-07-25 23:14:50.250 207 12566.33 -22.93 54109.32 88888.00 2020-07-25 23:14:50.375 207 12566.38 -22.90 54109.28 88888.00 2020-07-25 23:14:50.500 207 12566.33 -22.95 54109.28 88888.00 2020-07-25 23:14:50.625 207 12566.35 -22.98 54109.25 88888.00 2020-07-25 23:14:50.750 207 12566.42 -22.95 54109.28 88888.00 2020-07-25 23:14:50.875 207 12566.42 -22.95 54109.25 88888.00 2020-07-25 23:14:51.000 207 12566.38 -23.00 54109.22 88888.00 2020-07-25 23:14:51.125 207 12566.42 -22.98 54109.25 88888.00 2020-07-25 23:14:51.250 207 12566.50 -23.00 54109.25 88888.00 2020-07-25 23:14:51.375 207 12566.52 -22.98 54109.25 88888.00 2020-07-25 23:14:51.500 207 12566.48 -22.98 54109.25 88888.00 2020-07-25 23:14:51.625 207 12566.42 -22.98 54109.25 88888.00 2020-07-25 23:14:51.750 207 12566.50 -23.02 54109.25 88888.00 2020-07-25 23:14:51.875 207 12566.52 -23.00 54109.22 88888.00 2020-07-25 23:14:52.000 207 12566.50 -22.98 54109.25 88888.00 2020-07-25 23:14:52.125 207 12566.42 -23.00 54109.25 88888.00 2020-07-25 23:14:52.250 207 12566.35 -23.02 54109.25 88888.00 2020-07-25 23:14:52.375 207 12566.38 -23.02 54109.25 88888.00 2020-07-25 23:14:52.500 207 12566.48 -23.05 54109.25 88888.00 2020-07-25 23:14:52.625 207 12566.58 -23.07 54109.22 88888.00 2020-07-25 23:14:52.750 207 12566.62 -23.05 54109.20 88888.00 2020-07-25 23:14:52.875 207 12566.60 -23.05 54109.22 88888.00 2020-07-25 23:14:53.000 207 12566.58 -23.07 54109.22 88888.00 2020-07-25 23:14:53.125 207 12566.55 -23.07 54109.25 88888.00 2020-07-25 23:14:53.250 207 12566.50 -23.12 54109.25 88888.00 2020-07-25 23:14:53.375 207 12566.52 -23.10 54109.28 88888.00 2020-07-25 23:14:53.500 207 12566.62 -23.12 54109.28 88888.00 2020-07-25 23:14:53.625 207 12566.67 -23.12 54109.25 88888.00 2020-07-25 23:14:53.750 207 12566.70 -23.12 54109.22 88888.00 2020-07-25 23:14:53.875 207 12566.67 -23.12 54109.25 88888.00 2020-07-25 23:14:54.000 207 12566.65 -23.12 54109.25 88888.00 2020-07-25 23:14:54.125 207 12566.65 -23.12 54109.25 88888.00 2020-07-25 23:14:54.250 207 12566.65 -23.12 54109.32 88888.00 2020-07-25 23:14:54.375 207 12566.70 -23.10 54109.32 88888.00 2020-07-25 23:14:54.500 207 12566.70 -23.07 54109.30 88888.00 2020-07-25 23:14:54.625 207 12566.67 -23.10 54109.28 88888.00 2020-07-25 23:14:54.750 207 12566.70 -23.15 54109.25 88888.00 2020-07-25 23:14:54.875 207 12566.73 -23.15 54109.25 88888.00 2020-07-25 23:14:55.000 207 12566.73 -23.15 54109.25 88888.00 2020-07-25 23:14:55.125 207 12566.83 -23.18 54109.28 88888.00 2020-07-25 23:14:55.250 207 12566.90 -23.18 54109.30 88888.00 2020-07-25 23:14:55.375 207 12566.92 -23.15 54109.28 88888.00 2020-07-25 23:14:55.500 207 12566.90 -23.18 54109.25 88888.00 2020-07-25 23:14:55.625 207 12566.90 -23.18 54109.25 88888.00 2020-07-25 23:14:55.750 207 12566.90 -23.18 54109.25 88888.00 2020-07-25 23:14:55.875 207 12566.88 -23.18 54109.25 88888.00 2020-07-25 23:14:56.000 207 12566.88 -23.20 54109.22 88888.00 2020-07-25 23:14:56.125 207 12566.85 -23.23 54109.22 88888.00 2020-07-25 23:14:56.250 207 12566.83 -23.20 54109.22 88888.00 2020-07-25 23:14:56.375 207 12566.83 -23.18 54109.22 88888.00 2020-07-25 23:14:56.500 207 12566.83 -23.20 54109.20 88888.00 2020-07-25 23:14:56.625 207 12566.90 -23.23 54109.22 88888.00 2020-07-25 23:14:56.750 207 12566.98 -23.18 54109.25 88888.00 2020-07-25 23:14:56.875 207 12566.95 -23.15 54109.25 88888.00 2020-07-25 23:14:57.000 207 12566.95 -23.15 54109.22 88888.00 2020-07-25 23:14:57.125 207 12566.95 -23.20 54109.22 88888.00 2020-07-25 23:14:57.250 207 12567.00 -23.25 54109.20 88888.00 2020-07-25 23:14:57.375 207 12567.10 -23.23 54109.20 88888.00 2020-07-25 23:14:57.500 207 12567.10 -23.23 54109.22 88888.00 2020-07-25 23:14:57.625 207 12567.05 -23.23 54109.25 88888.00 2020-07-25 23:14:57.750 207 12566.98 -23.23 54109.22 88888.00 2020-07-25 23:14:57.875 207 12566.98 -23.25 54109.22 88888.00 2020-07-25 23:14:58.000 207 12567.02 -23.23 54109.25 88888.00 2020-07-25 23:14:58.125 207 12567.05 -23.23 54109.28 88888.00 2020-07-25 23:14:58.250 207 12567.05 -23.25 54109.28 88888.00 2020-07-25 23:14:58.375 207 12567.12 -23.25 54109.28 88888.00 2020-07-25 23:14:58.500 207 12567.12 -23.27 54109.25 88888.00 2020-07-25 23:14:58.625 207 12567.15 -23.25 54109.28 88888.00 2020-07-25 23:14:58.750 207 12567.17 -23.25 54109.25 88888.00 2020-07-25 23:14:58.875 207 12567.12 -23.27 54109.25 88888.00 2020-07-25 23:14:59.000 207 12567.12 -23.27 54109.22 88888.00 2020-07-25 23:14:59.125 207 12567.15 -23.25 54109.25 88888.00 2020-07-25 23:14:59.250 207 12567.17 -23.27 54109.25 88888.00 2020-07-25 23:14:59.375 207 12567.20 -23.25 54109.28 88888.00 2020-07-25 23:14:59.500 207 12567.17 -23.25 54109.28 88888.00 2020-07-25 23:14:59.625 207 12567.12 -23.27 54109.28 88888.00 2020-07-25 23:14:59.750 207 12567.17 -23.27 54109.30 88888.00 2020-07-25 23:14:59.875 207 12567.23 -23.25 54109.30 88888.00 2020-07-25 23:15:00.000 207 12567.20 -23.23 54109.25 88888.00 2020-07-25 23:15:00.125 207 12567.20 -23.23 54109.25 88888.00 2020-07-25 23:15:00.250 207 12567.12 -23.23 54109.32 88888.00 2020-07-25 23:15:00.375 207 12567.12 -23.20 54109.32 88888.00 2020-07-25 23:15:00.500 207 12567.15 -23.23 54109.32 88888.00 2020-07-25 23:15:00.625 207 12567.12 -23.23 54109.28 88888.00 2020-07-25 23:15:00.750 207 12567.12 -23.23 54109.28 88888.00 2020-07-25 23:15:00.875 207 12567.12 -23.23 54109.28 88888.00 2020-07-25 23:15:01.000 207 12567.12 -23.25 54109.28 88888.00 2020-07-25 23:15:01.125 207 12567.10 -23.20 54109.28 88888.00 2020-07-25 23:15:01.250 207 12567.02 -23.25 54109.25 88888.00 2020-07-25 23:15:01.375 207 12567.02 -23.25 54109.22 88888.00 2020-07-25 23:15:01.500 207 12567.08 -23.25 54109.25 88888.00 2020-07-25 23:15:01.625 207 12567.12 -23.23 54109.25 88888.00 2020-07-25 23:15:01.750 207 12567.10 -23.20 54109.28 88888.00 2020-07-25 23:15:01.875 207 12567.15 -23.20 54109.30 88888.00 2020-07-25 23:15:02.000 207 12567.20 -23.23 54109.28 88888.00 2020-07-25 23:15:02.125 207 12567.15 -23.25 54109.30 88888.00 2020-07-25 23:15:02.250 207 12567.10 -23.23 54109.32 88888.00 2020-07-25 23:15:02.375 207 12567.15 -23.20 54109.30 88888.00 2020-07-25 23:15:02.500 207 12567.17 -23.20 54109.28 88888.00 2020-07-25 23:15:02.625 207 12567.15 -23.20 54109.28 88888.00 2020-07-25 23:15:02.750 207 12567.12 -23.20 54109.30 88888.00 2020-07-25 23:15:02.875 207 12567.15 -23.18 54109.30 88888.00 2020-07-25 23:15:03.000 207 12567.12 -23.18 54109.28 88888.00 2020-07-25 23:15:03.125 207 12567.10 -23.20 54109.28 88888.00 2020-07-25 23:15:03.250 207 12567.15 -23.20 54109.30 88888.00 2020-07-25 23:15:03.375 207 12567.25 -23.18 54109.30 88888.00 2020-07-25 23:15:03.500 207 12567.23 -23.12 54109.28 88888.00 2020-07-25 23:15:03.625 207 12567.12 -23.15 54109.28 88888.00 2020-07-25 23:15:03.750 207 12567.15 -23.15 54109.28 88888.00 2020-07-25 23:15:03.875 207 12567.12 -23.18 54109.25 88888.00 2020-07-25 23:15:04.000 207 12567.08 -23.20 54109.22 88888.00 2020-07-25 23:15:04.125 207 12566.98 -23.15 54109.28 88888.00 2020-07-25 23:15:04.250 207 12567.00 -23.15 54109.30 88888.00 2020-07-25 23:15:04.375 207 12567.02 -23.12 54109.30 88888.00 2020-07-25 23:15:04.500 207 12567.05 -23.15 54109.25 88888.00 2020-07-25 23:15:04.625 207 12567.15 -23.15 54109.25 88888.00 2020-07-25 23:15:04.750 207 12567.20 -23.15 54109.28 88888.00 2020-07-25 23:15:04.875 207 12567.17 -23.12 54109.28 88888.00 2020-07-25 23:15:05.000 207 12567.12 -23.15 54109.25 88888.00 2020-07-25 23:15:05.125 207 12567.10 -23.12 54109.22 88888.00 2020-07-25 23:15:05.250 207 12567.10 -23.12 54109.28 88888.00 2020-07-25 23:15:05.375 207 12567.05 -23.12 54109.28 88888.00 2020-07-25 23:15:05.500 207 12567.08 -23.10 54109.28 88888.00 2020-07-25 23:15:05.625 207 12567.20 -23.05 54109.28 88888.00 2020-07-25 23:15:05.750 207 12567.20 -23.07 54109.22 88888.00 2020-07-25 23:15:05.875 207 12567.15 -23.12 54109.22 88888.00 2020-07-25 23:15:06.000 207 12567.23 -23.15 54109.22 88888.00 2020-07-25 23:15:06.125 207 12567.23 -23.10 54109.28 88888.00 2020-07-25 23:15:06.250 207 12567.20 -23.05 54109.28 88888.00 2020-07-25 23:15:06.375 207 12567.20 -23.05 54109.30 88888.00 2020-07-25 23:15:06.500 207 12567.17 -23.05 54109.30 88888.00 2020-07-25 23:15:06.625 207 12567.23 -23.02 54109.30 88888.00 2020-07-25 23:15:06.750 207 12567.25 -23.00 54109.28 88888.00 2020-07-25 23:15:06.875 207 12567.27 -23.00 54109.28 88888.00 2020-07-25 23:15:07.000 207 12567.25 -23.00 54109.28 88888.00 2020-07-25 23:15:07.125 207 12567.27 -23.00 54109.30 88888.00 2020-07-25 23:15:07.250 207 12567.27 -23.00 54109.30 88888.00 2020-07-25 23:15:07.375 207 12567.30 -23.00 54109.28 88888.00 2020-07-25 23:15:07.500 207 12567.27 -22.98 54109.28 88888.00 2020-07-25 23:15:07.625 207 12567.33 -22.93 54109.30 88888.00 2020-07-25 23:15:07.750 207 12567.35 -22.93 54109.28 88888.00 2020-07-25 23:15:07.875 207 12567.40 -22.93 54109.28 88888.00 2020-07-25 23:15:08.000 207 12567.45 -22.93 54109.28 88888.00 2020-07-25 23:15:08.125 207 12567.42 -22.93 54109.28 88888.00 2020-07-25 23:15:08.250 207 12567.38 -22.90 54109.30 88888.00 2020-07-25 23:15:08.375 207 12567.42 -22.90 54109.30 88888.00 2020-07-25 23:15:08.500 207 12567.45 -22.93 54109.28 88888.00 2020-07-25 23:15:08.625 207 12567.45 -22.90 54109.30 88888.00 2020-07-25 23:15:08.750 207 12567.45 -22.93 54109.28 88888.00 2020-07-25 23:15:08.875 207 12567.45 -22.93 54109.28 88888.00 2020-07-25 23:15:09.000 207 12567.42 -22.93 54109.20 88888.00 2020-07-25 23:15:09.125 207 12567.45 -22.95 54109.20 88888.00 2020-07-25 23:15:09.250 207 12567.48 -22.93 54109.22 88888.00 2020-07-25 23:15:09.375 207 12567.48 -22.90 54109.25 88888.00 2020-07-25 23:15:09.500 207 12567.55 -22.90 54109.25 88888.00 2020-07-25 23:15:09.625 207 12567.55 -22.90 54109.22 88888.00 2020-07-25 23:15:09.750 207 12567.50 -22.90 54109.22 88888.00 2020-07-25 23:15:09.875 207 12567.50 -22.90 54109.22 88888.00 2020-07-25 23:15:10.000 207 12567.48 -22.88 54109.22 88888.00 2020-07-25 23:15:10.125 207 12567.52 -22.88 54109.25 88888.00 2020-07-25 23:15:10.250 207 12567.50 -22.90 54109.22 88888.00 2020-07-25 23:15:10.375 207 12567.50 -22.90 54109.22 88888.00 2020-07-25 23:15:10.500 207 12567.48 -22.90 54109.22 88888.00 2020-07-25 23:15:10.625 207 12567.50 -22.85 54109.22 88888.00 2020-07-25 23:15:10.750 207 12567.55 -22.85 54109.22 88888.00 2020-07-25 23:15:10.875 207 12567.52 -22.88 54109.20 88888.00 2020-07-25 23:15:11.000 207 12567.58 -22.93 54109.20 88888.00 2020-07-25 23:15:11.125 207 12567.58 -22.90 54109.22 88888.00 2020-07-25 23:15:11.250 207 12567.55 -22.90 54109.25 88888.00 2020-07-25 23:15:11.375 207 12567.48 -22.88 54109.22 88888.00 2020-07-25 23:15:11.500 207 12567.42 -22.90 54109.20 88888.00 2020-07-25 23:15:11.625 207 12567.50 -22.98 54109.20 88888.00 2020-07-25 23:15:11.750 207 12567.55 -22.93 54109.20 88888.00 2020-07-25 23:15:11.875 207 12567.55 -22.88 54109.20 88888.00 2020-07-25 23:15:12.000 207 12567.52 -22.88 54109.20 88888.00 2020-07-25 23:15:12.125 207 12567.52 -22.90 54109.22 88888.00 2020-07-25 23:15:12.250 207 12567.60 -22.88 54109.30 88888.00 2020-07-25 23:15:12.375 207 12567.62 -22.85 54109.28 88888.00 2020-07-25 23:15:12.500 207 12567.58 -22.85 54109.28 88888.00 2020-07-25 23:15:12.625 207 12567.55 -22.85 54109.28 88888.00 2020-07-25 23:15:12.750 207 12567.52 -22.88 54109.30 88888.00 2020-07-25 23:15:12.875 207 12567.55 -22.85 54109.30 88888.00 2020-07-25 23:15:13.000 207 12567.60 -22.90 54109.28 88888.00 2020-07-25 23:15:13.125 207 12567.58 -22.88 54109.30 88888.00 2020-07-25 23:15:13.250 207 12567.55 -22.93 54109.32 88888.00 2020-07-25 23:15:13.375 207 12567.55 -22.93 54109.35 88888.00 2020-07-25 23:15:13.500 207 12567.52 -22.95 54109.32 88888.00 2020-07-25 23:15:13.625 207 12567.58 -22.93 54109.32 88888.00 2020-07-25 23:15:13.750 207 12567.58 -22.90 54109.30 88888.00 2020-07-25 23:15:13.875 207 12567.48 -22.95 54109.30 88888.00 2020-07-25 23:15:14.000 207 12567.48 -22.93 54109.30 88888.00 2020-07-25 23:15:14.125 207 12567.50 -22.93 54109.32 88888.00 2020-07-25 23:15:14.250 207 12567.52 -22.90 54109.32 88888.00 2020-07-25 23:15:14.375 207 12567.52 -22.90 54109.30 88888.00 2020-07-25 23:15:14.500 207 12567.50 -22.93 54109.30 88888.00 2020-07-25 23:15:14.625 207 12567.52 -22.93 54109.30 88888.00 2020-07-25 23:15:14.750 207 12567.48 -22.95 54109.32 88888.00 2020-07-25 23:15:14.875 207 12567.42 -22.93 54109.35 88888.00 2020-07-25 23:15:15.000 207 12567.40 -22.95 54109.35 88888.00 2020-07-25 23:15:15.125 207 12567.40 -22.93 54109.35 88888.00 2020-07-25 23:15:15.250 207 12567.35 -22.93 54109.40 88888.00 2020-07-25 23:15:15.375 207 12567.40 -22.93 54109.40 88888.00 2020-07-25 23:15:15.500 207 12567.42 -22.93 54109.35 88888.00 2020-07-25 23:15:15.625 207 12567.48 -22.98 54109.35 88888.00 2020-07-25 23:15:15.750 207 12567.50 -23.00 54109.32 88888.00 2020-07-25 23:15:15.875 207 12567.48 -22.98 54109.32 88888.00 2020-07-25 23:15:16.000 207 12567.45 -22.98 54109.32 88888.00 2020-07-25 23:15:16.125 207 12567.40 -23.02 54109.32 88888.00 2020-07-25 23:15:16.250 207 12567.45 -23.00 54109.32 88888.00 2020-07-25 23:15:16.375 207 12567.50 -22.95 54109.32 88888.00 2020-07-25 23:15:16.500 207 12567.52 -22.98 54109.35 88888.00 2020-07-25 23:15:16.625 207 12567.48 -23.00 54109.35 88888.00 2020-07-25 23:15:16.750 207 12567.45 -23.00 54109.35 88888.00 2020-07-25 23:15:16.875 207 12567.40 -23.02 54109.35 88888.00 2020-07-25 23:15:17.000 207 12567.42 -23.02 54109.35 88888.00 2020-07-25 23:15:17.125 207 12567.42 -23.05 54109.38 88888.00 2020-07-25 23:15:17.250 207 12567.38 -23.05 54109.38 88888.00 2020-07-25 23:15:17.375 207 12567.38 -23.02 54109.35 88888.00 2020-07-25 23:15:17.500 207 12567.40 -23.05 54109.38 88888.00 2020-07-25 23:15:17.625 207 12567.30 -23.05 54109.40 88888.00 2020-07-25 23:15:17.750 207 12567.25 -23.07 54109.38 88888.00 2020-07-25 23:15:17.875 207 12567.35 -23.07 54109.38 88888.00 2020-07-25 23:15:18.000 207 12567.35 -23.05 54109.35 88888.00 2020-07-25 23:15:18.125 207 12567.27 -23.05 54109.35 88888.00 2020-07-25 23:15:18.250 207 12567.25 -23.07 54109.40 88888.00 2020-07-25 23:15:18.375 207 12567.30 -23.05 54109.40 88888.00 2020-07-25 23:15:18.500 207 12567.33 -23.02 54109.38 88888.00 2020-07-25 23:15:18.625 207 12567.30 -23.02 54109.38 88888.00 2020-07-25 23:15:18.750 207 12567.30 -23.07 54109.40 88888.00 2020-07-25 23:15:18.875 207 12567.35 -23.07 54109.43 88888.00 2020-07-25 23:15:19.000 207 12567.40 -23.07 54109.40 88888.00 2020-07-25 23:15:19.125 207 12567.33 -23.10 54109.43 88888.00 2020-07-25 23:15:19.250 207 12567.25 -23.12 54109.45 88888.00 2020-07-25 23:15:19.375 207 12567.27 -23.10 54109.43 88888.00 2020-07-25 23:15:19.500 207 12567.35 -23.07 54109.47 88888.00 2020-07-25 23:15:19.625 207 12567.35 -23.10 54109.50 88888.00 2020-07-25 23:15:19.750 207 12567.33 -23.05 54109.45 88888.00 2020-07-25 23:15:19.875 207 12567.35 -23.05 54109.45 88888.00 2020-07-25 23:15:20.000 207 12567.33 -23.05 54109.45 88888.00 2020-07-25 23:15:20.125 207 12567.38 -23.05 54109.47 88888.00 2020-07-25 23:15:20.250 207 12567.33 -23.10 54109.45 88888.00 2020-07-25 23:15:20.375 207 12567.25 -23.12 54109.43 88888.00 2020-07-25 23:15:20.500 207 12567.23 -23.10 54109.45 88888.00 2020-07-25 23:15:20.625 207 12567.27 -23.05 54109.47 88888.00 2020-07-25 23:15:20.750 207 12567.33 -23.07 54109.47 88888.00 2020-07-25 23:15:20.875 207 12567.35 -23.07 54109.45 88888.00 2020-07-25 23:15:21.000 207 12567.33 -23.07 54109.47 88888.00 2020-07-25 23:15:21.125 207 12567.27 -23.07 54109.45 88888.00 2020-07-25 23:15:21.250 207 12567.27 -23.10 54109.47 88888.00 2020-07-25 23:15:21.375 207 12567.30 -23.10 54109.50 88888.00 2020-07-25 23:15:21.500 207 12567.30 -23.10 54109.47 88888.00 2020-07-25 23:15:21.625 207 12567.20 -23.12 54109.45 88888.00 2020-07-25 23:15:21.750 207 12567.20 -23.10 54109.47 88888.00 2020-07-25 23:15:21.875 207 12567.27 -23.05 54109.50 88888.00 2020-07-25 23:15:22.000 207 12567.27 -23.07 54109.50 88888.00 2020-07-25 23:15:22.125 207 12567.25 -23.12 54109.50 88888.00 2020-07-25 23:15:22.250 207 12567.20 -23.12 54109.47 88888.00 2020-07-25 23:15:22.375 207 12567.15 -23.15 54109.47 88888.00 2020-07-25 23:15:22.500 207 12567.20 -23.12 54109.50 88888.00 2020-07-25 23:15:22.625 207 12567.25 -23.10 54109.53 88888.00 2020-07-25 23:15:22.750 207 12567.27 -23.07 54109.53 88888.00 2020-07-25 23:15:22.875 207 12567.27 -23.10 54109.53 88888.00 2020-07-25 23:15:23.000 207 12567.27 -23.07 54109.50 88888.00 2020-07-25 23:15:23.125 207 12567.23 -23.10 54109.53 88888.00 2020-07-25 23:15:23.250 207 12567.20 -23.12 54109.53 88888.00 2020-07-25 23:15:23.375 207 12567.23 -23.15 54109.50 88888.00 2020-07-25 23:15:23.500 207 12567.25 -23.10 54109.47 88888.00 2020-07-25 23:15:23.625 207 12567.23 -23.05 54109.47 88888.00 2020-07-25 23:15:23.750 207 12567.23 -23.07 54109.53 88888.00 2020-07-25 23:15:23.875 207 12567.20 -23.10 54109.50 88888.00 2020-07-25 23:15:24.000 207 12567.23 -23.12 54109.50 88888.00 2020-07-25 23:15:24.125 207 12567.23 -23.12 54109.53 88888.00 2020-07-25 23:15:24.250 207 12567.17 -23.12 54109.55 88888.00 2020-07-25 23:15:24.375 207 12567.12 -23.07 54109.53 88888.00 2020-07-25 23:15:24.500 207 12567.10 -23.05 54109.50 88888.00 2020-07-25 23:15:24.625 207 12567.15 -23.05 54109.53 88888.00 2020-07-25 23:15:24.750 207 12567.15 -23.02 54109.55 88888.00 2020-07-25 23:15:24.875 207 12567.15 -23.02 54109.57 88888.00 2020-07-25 23:15:25.000 207 12567.15 -23.05 54109.57 88888.00 2020-07-25 23:15:25.125 207 12567.08 -23.07 54109.60 88888.00 2020-07-25 23:15:25.250 207 12567.05 -23.07 54109.57 88888.00 2020-07-25 23:15:25.375 207 12567.05 -23.02 54109.57 88888.00 2020-07-25 23:15:25.500 207 12567.08 -23.02 54109.57 88888.00 2020-07-25 23:15:25.625 207 12567.00 -23.02 54109.57 88888.00 2020-07-25 23:15:25.750 207 12567.00 -23.02 54109.57 88888.00 2020-07-25 23:15:25.875 207 12567.00 -23.02 54109.57 88888.00 2020-07-25 23:15:26.000 207 12566.98 -23.02 54109.57 88888.00 2020-07-25 23:15:26.125 207 12566.92 -23.00 54109.60 88888.00 2020-07-25 23:15:26.250 207 12566.98 -23.00 54109.65 88888.00 2020-07-25 23:15:26.375 207 12566.98 -23.00 54109.62 88888.00 2020-07-25 23:15:26.500 207 12566.95 -23.00 54109.57 88888.00 2020-07-25 23:15:26.625 207 12566.95 -23.00 54109.57 88888.00 2020-07-25 23:15:26.750 207 12566.95 -23.02 54109.57 88888.00 2020-07-25 23:15:26.875 207 12566.92 -23.00 54109.57 88888.00 2020-07-25 23:15:27.000 207 12566.92 -23.00 54109.60 88888.00 2020-07-25 23:15:27.125 207 12566.95 -22.98 54109.65 88888.00 2020-07-25 23:15:27.250 207 12566.98 -23.02 54109.62 88888.00 2020-07-25 23:15:27.375 207 12567.00 -23.02 54109.60 88888.00 2020-07-25 23:15:27.500 207 12566.98 -23.05 54109.57 88888.00 2020-07-25 23:15:27.625 207 12567.00 -23.02 54109.60 88888.00 2020-07-25 23:15:27.750 207 12566.95 -23.02 54109.60 88888.00 2020-07-25 23:15:27.875 207 12566.90 -23.02 54109.60 88888.00 2020-07-25 23:15:28.000 207 12566.92 -23.02 54109.60 88888.00 2020-07-25 23:15:28.125 207 12566.95 -23.00 54109.65 88888.00 2020-07-25 23:15:28.250 207 12566.90 -23.07 54109.65 88888.00 2020-07-25 23:15:28.375 207 12566.88 -23.05 54109.60 88888.00 2020-07-25 23:15:28.500 207 12566.95 -23.02 54109.57 88888.00 2020-07-25 23:15:28.625 207 12566.95 -23.05 54109.62 88888.00 2020-07-25 23:15:28.750 207 12566.98 -23.05 54109.65 88888.00 2020-07-25 23:15:28.875 207 12566.92 -23.02 54109.65 88888.00 2020-07-25 23:15:29.000 207 12566.95 -23.02 54109.65 88888.00 2020-07-25 23:15:29.125 207 12567.02 -23.02 54109.65 88888.00 2020-07-25 23:15:29.250 207 12567.05 -23.02 54109.65 88888.00 2020-07-25 23:15:29.375 207 12567.05 -23.05 54109.62 88888.00 2020-07-25 23:15:29.500 207 12567.00 -23.02 54109.62 88888.00 2020-07-25 23:15:29.625 207 12566.98 -23.02 54109.62 88888.00 2020-07-25 23:15:29.750 207 12566.98 -23.00 54109.62 88888.00 2020-07-25 23:15:29.875 207 12566.98 -23.00 54109.62 88888.00 2020-07-25 23:15:30.000 207 12566.98 -23.02 54109.57 88888.00 2020-07-25 23:15:30.125 207 12566.92 -23.02 54109.60 88888.00 2020-07-25 23:15:30.250 207 12566.90 -23.05 54109.62 88888.00 2020-07-25 23:15:30.375 207 12566.92 -23.05 54109.62 88888.00 2020-07-25 23:15:30.500 207 12566.92 -23.02 54109.65 88888.00 2020-07-25 23:15:30.625 207 12566.85 -23.00 54109.65 88888.00 2020-07-25 23:15:30.750 207 12566.80 -23.00 54109.68 88888.00 2020-07-25 23:15:30.875 207 12566.90 -23.02 54109.68 88888.00 2020-07-25 23:15:31.000 207 12566.95 -23.02 54109.68 88888.00 2020-07-25 23:15:31.125 207 12566.98 -23.07 54109.70 88888.00 2020-07-25 23:15:31.250 207 12566.85 -23.10 54109.68 88888.00 2020-07-25 23:15:31.375 207 12566.88 -23.07 54109.65 88888.00 2020-07-25 23:15:31.500 207 12566.90 -23.05 54109.68 88888.00 2020-07-25 23:15:31.625 207 12566.88 -23.05 54109.70 88888.00 2020-07-25 23:15:31.750 207 12566.85 -23.05 54109.70 88888.00 2020-07-25 23:15:31.875 207 12566.85 -23.07 54109.68 88888.00 2020-07-25 23:15:32.000 207 12566.90 -23.07 54109.70 88888.00 2020-07-25 23:15:32.125 207 12566.95 -23.07 54109.72 88888.00 2020-07-25 23:15:32.250 207 12566.88 -23.07 54109.70 88888.00 2020-07-25 23:15:32.375 207 12566.83 -23.10 54109.68 88888.00 2020-07-25 23:15:32.500 207 12566.85 -23.05 54109.65 88888.00 2020-07-25 23:15:32.625 207 12566.85 -23.07 54109.65 88888.00 2020-07-25 23:15:32.750 207 12566.88 -23.10 54109.65 88888.00 2020-07-25 23:15:32.875 207 12566.80 -23.07 54109.65 88888.00 2020-07-25 23:15:33.000 207 12566.75 -23.07 54109.62 88888.00 2020-07-25 23:15:33.125 207 12566.83 -23.07 54109.68 88888.00 2020-07-25 23:15:33.250 207 12566.77 -23.10 54109.70 88888.00 2020-07-25 23:15:33.375 207 12566.75 -23.10 54109.70 88888.00 2020-07-25 23:15:33.500 207 12566.80 -23.10 54109.70 88888.00 2020-07-25 23:15:33.625 207 12566.75 -23.12 54109.70 88888.00 2020-07-25 23:15:33.750 207 12566.73 -23.12 54109.70 88888.00 2020-07-25 23:15:33.875 207 12566.75 -23.12 54109.70 88888.00 2020-07-25 23:15:34.000 207 12566.75 -23.12 54109.68 88888.00 2020-07-25 23:15:34.125 207 12566.70 -23.15 54109.68 88888.00 2020-07-25 23:15:34.250 207 12566.67 -23.18 54109.72 88888.00 2020-07-25 23:15:34.375 207 12566.65 -23.15 54109.70 88888.00 2020-07-25 23:15:34.500 207 12566.62 -23.12 54109.72 88888.00 2020-07-25 23:15:34.625 207 12566.65 -23.12 54109.72 88888.00 2020-07-25 23:15:34.750 207 12566.62 -23.15 54109.72 88888.00 2020-07-25 23:15:34.875 207 12566.67 -23.12 54109.75 88888.00 2020-07-25 23:15:35.000 207 12566.62 -23.12 54109.75 88888.00 2020-07-25 23:15:35.125 207 12566.58 -23.15 54109.72 88888.00 2020-07-25 23:15:35.250 207 12566.55 -23.18 54109.72 88888.00 2020-07-25 23:15:35.375 207 12566.62 -23.18 54109.75 88888.00 2020-07-25 23:15:35.500 207 12566.67 -23.20 54109.75 88888.00 2020-07-25 23:15:35.625 207 12566.67 -23.23 54109.75 88888.00 2020-07-25 23:15:35.750 207 12566.70 -23.23 54109.80 88888.00 2020-07-25 23:15:35.875 207 12566.67 -23.20 54109.80 88888.00 2020-07-25 23:15:36.000 207 12566.65 -23.20 54109.80 88888.00 2020-07-25 23:15:36.125 207 12566.62 -23.18 54109.80 88888.00 2020-07-25 23:15:36.250 207 12566.58 -23.20 54109.80 88888.00 2020-07-25 23:15:36.375 207 12566.58 -23.20 54109.82 88888.00 2020-07-25 23:15:36.500 207 12566.60 -23.20 54109.85 88888.00 2020-07-25 23:15:36.625 207 12566.55 -23.20 54109.82 88888.00 2020-07-25 23:15:36.750 207 12566.55 -23.20 54109.82 88888.00 2020-07-25 23:15:36.875 207 12566.55 -23.20 54109.78 88888.00 2020-07-25 23:15:37.000 207 12566.58 -23.20 54109.78 88888.00 2020-07-25 23:15:37.125 207 12566.52 -23.23 54109.80 88888.00 2020-07-25 23:15:37.250 207 12566.45 -23.25 54109.82 88888.00 2020-07-25 23:15:37.375 207 12566.48 -23.25 54109.80 88888.00 2020-07-25 23:15:37.500 207 12566.48 -23.25 54109.78 88888.00 2020-07-25 23:15:37.625 207 12566.50 -23.23 54109.78 88888.00 2020-07-25 23:15:37.750 207 12566.48 -23.25 54109.82 88888.00 2020-07-25 23:15:37.875 207 12566.45 -23.23 54109.82 88888.00 2020-07-25 23:15:38.000 207 12566.48 -23.25 54109.82 88888.00 2020-07-25 23:15:38.125 207 12566.50 -23.25 54109.80 88888.00 2020-07-25 23:15:38.250 207 12566.48 -23.27 54109.80 88888.00 2020-07-25 23:15:38.375 207 12566.50 -23.27 54109.80 88888.00 2020-07-25 23:15:38.500 207 12566.45 -23.27 54109.80 88888.00 2020-07-25 23:15:38.625 207 12566.38 -23.27 54109.80 88888.00 2020-07-25 23:15:38.750 207 12566.33 -23.27 54109.80 88888.00 2020-07-25 23:15:38.875 207 12566.35 -23.30 54109.82 88888.00 2020-07-25 23:15:39.000 207 12566.40 -23.27 54109.80 88888.00 2020-07-25 23:15:39.125 207 12566.45 -23.27 54109.80 88888.00 2020-07-25 23:15:39.250 207 12566.42 -23.30 54109.80 88888.00 2020-07-25 23:15:39.375 207 12566.45 -23.30 54109.78 88888.00 2020-07-25 23:15:39.500 207 12566.40 -23.27 54109.82 88888.00 2020-07-25 23:15:39.625 207 12566.38 -23.30 54109.80 88888.00 2020-07-25 23:15:39.750 207 12566.38 -23.30 54109.82 88888.00 2020-07-25 23:15:39.875 207 12566.42 -23.30 54109.85 88888.00 2020-07-25 23:15:40.000 207 12566.40 -23.30 54109.85 88888.00 2020-07-25 23:15:40.125 207 12566.40 -23.30 54109.85 88888.00 2020-07-25 23:15:40.250 207 12566.38 -23.30 54109.88 88888.00 2020-07-25 23:15:40.375 207 12566.40 -23.30 54109.88 88888.00 2020-07-25 23:15:40.500 207 12566.35 -23.27 54109.88 88888.00 2020-07-25 23:15:40.625 207 12566.35 -23.25 54109.82 88888.00 2020-07-25 23:15:40.750 207 12566.33 -23.25 54109.82 88888.00 2020-07-25 23:15:40.875 207 12566.38 -23.25 54109.85 88888.00 2020-07-25 23:15:41.000 207 12566.45 -23.27 54109.88 88888.00 2020-07-25 23:15:41.125 207 12566.48 -23.27 54109.90 88888.00 2020-07-25 23:15:41.250 207 12566.45 -23.30 54109.88 88888.00 2020-07-25 23:15:41.375 207 12566.40 -23.27 54109.85 88888.00 2020-07-25 23:15:41.500 207 12566.42 -23.25 54109.80 88888.00 2020-07-25 23:15:41.625 207 12566.48 -23.25 54109.78 88888.00 2020-07-25 23:15:41.750 207 12566.48 -23.27 54109.78 88888.00 2020-07-25 23:15:41.875 207 12566.48 -23.27 54109.80 88888.00 2020-07-25 23:15:42.000 207 12566.50 -23.27 54109.82 88888.00 2020-07-25 23:15:42.125 207 12566.48 -23.27 54109.82 88888.00 2020-07-25 23:15:42.250 207 12566.48 -23.27 54109.85 88888.00 2020-07-25 23:15:42.375 207 12566.48 -23.23 54109.82 88888.00 2020-07-25 23:15:42.500 207 12566.52 -23.23 54109.78 88888.00 2020-07-25 23:15:42.625 207 12566.52 -23.23 54109.80 88888.00 2020-07-25 23:15:42.750 207 12566.50 -23.23 54109.80 88888.00 2020-07-25 23:15:42.875 207 12566.48 -23.20 54109.82 88888.00 2020-07-25 23:15:43.000 207 12566.48 -23.20 54109.82 88888.00 2020-07-25 23:15:43.125 207 12566.50 -23.20 54109.82 88888.00 2020-07-25 23:15:43.250 207 12566.50 -23.23 54109.82 88888.00 2020-07-25 23:15:43.375 207 12566.48 -23.23 54109.82 88888.00 2020-07-25 23:15:43.500 207 12566.42 -23.23 54109.82 88888.00 2020-07-25 23:15:43.625 207 12566.48 -23.23 54109.80 88888.00 2020-07-25 23:15:43.750 207 12566.50 -23.23 54109.82 88888.00 2020-07-25 23:15:43.875 207 12566.45 -23.23 54109.82 88888.00 2020-07-25 23:15:44.000 207 12566.45 -23.25 54109.82 88888.00 2020-07-25 23:15:44.125 207 12566.42 -23.27 54109.82 88888.00 2020-07-25 23:15:44.250 207 12566.42 -23.25 54109.82 88888.00 2020-07-25 23:15:44.375 207 12566.50 -23.20 54109.82 88888.00 2020-07-25 23:15:44.500 207 12566.48 -23.18 54109.80 88888.00 2020-07-25 23:15:44.625 207 12566.42 -23.20 54109.82 88888.00 2020-07-25 23:15:44.750 207 12566.42 -23.23 54109.80 88888.00 2020-07-25 23:15:44.875 207 12566.45 -23.23 54109.80 88888.00 2020-07-25 23:15:45.000 207 12566.45 -23.23 54109.82 88888.00 2020-07-25 23:15:45.125 207 12566.48 -23.20 54109.85 88888.00 2020-07-25 23:15:45.250 207 12566.42 -23.18 54109.82 88888.00 2020-07-25 23:15:45.375 207 12566.42 -23.18 54109.82 88888.00 2020-07-25 23:15:45.500 207 12566.50 -23.20 54109.78 88888.00 2020-07-25 23:15:45.625 207 12566.60 -23.20 54109.78 88888.00 2020-07-25 23:15:45.750 207 12566.58 -23.18 54109.75 88888.00 2020-07-25 23:15:45.875 207 12566.55 -23.15 54109.75 88888.00 2020-07-25 23:15:46.000 207 12566.48 -23.18 54109.78 88888.00 2020-07-25 23:15:46.125 207 12566.48 -23.15 54109.82 88888.00 2020-07-25 23:15:46.250 207 12566.48 -23.15 54109.85 88888.00 2020-07-25 23:15:46.375 207 12566.45 -23.12 54109.82 88888.00 2020-07-25 23:15:46.500 207 12566.48 -23.12 54109.78 88888.00 2020-07-25 23:15:46.625 207 12566.50 -23.15 54109.78 88888.00 2020-07-25 23:15:46.750 207 12566.55 -23.18 54109.78 88888.00 2020-07-25 23:15:46.875 207 12566.58 -23.18 54109.75 88888.00 2020-07-25 23:15:47.000 207 12566.58 -23.15 54109.72 88888.00 2020-07-25 23:15:47.125 207 12566.52 -23.12 54109.78 88888.00 2020-07-25 23:15:47.250 207 12566.50 -23.15 54109.75 88888.00 2020-07-25 23:15:47.375 207 12566.50 -23.15 54109.75 88888.00 2020-07-25 23:15:47.500 207 12566.45 -23.10 54109.70 88888.00 2020-07-25 23:15:47.625 207 12566.50 -23.12 54109.72 88888.00 2020-07-25 23:15:47.750 207 12566.58 -23.12 54109.72 88888.00 2020-07-25 23:15:47.875 207 12566.52 -23.12 54109.75 88888.00 2020-07-25 23:15:48.000 207 12566.45 -23.10 54109.75 88888.00 2020-07-25 23:15:48.125 207 12566.45 -23.07 54109.78 88888.00 2020-07-25 23:15:48.250 207 12566.45 -23.10 54109.82 88888.00 2020-07-25 23:15:48.375 207 12566.50 -23.10 54109.82 88888.00 2020-07-25 23:15:48.500 207 12566.48 -23.07 54109.80 88888.00 2020-07-25 23:15:48.625 207 12566.52 -23.10 54109.80 88888.00 2020-07-25 23:15:48.750 207 12566.55 -23.05 54109.82 88888.00 2020-07-25 23:15:48.875 207 12566.58 -23.05 54109.82 88888.00 2020-07-25 23:15:49.000 207 12566.58 -23.05 54109.82 88888.00 2020-07-25 23:15:49.125 207 12566.65 -23.02 54109.82 88888.00 2020-07-25 23:15:49.250 207 12566.65 -23.07 54109.85 88888.00 2020-07-25 23:15:49.375 207 12566.65 -23.07 54109.82 88888.00 2020-07-25 23:15:49.500 207 12566.67 -23.07 54109.82 88888.00 2020-07-25 23:15:49.625 207 12566.70 -23.07 54109.82 88888.00 2020-07-25 23:15:49.750 207 12566.67 -23.05 54109.85 88888.00 2020-07-25 23:15:49.875 207 12566.60 -23.07 54109.82 88888.00 2020-07-25 23:15:50.000 207 12566.55 -23.07 54109.85 88888.00 2020-07-25 23:15:50.125 207 12566.55 -23.05 54109.88 88888.00 2020-07-25 23:15:50.250 207 12566.58 -23.07 54109.85 88888.00 2020-07-25 23:15:50.375 207 12566.65 -23.07 54109.85 88888.00 2020-07-25 23:15:50.500 207 12566.65 -23.07 54109.82 88888.00 2020-07-25 23:15:50.625 207 12566.67 -23.10 54109.80 88888.00 2020-07-25 23:15:50.750 207 12566.70 -23.10 54109.82 88888.00 2020-07-25 23:15:50.875 207 12566.67 -23.07 54109.82 88888.00 2020-07-25 23:15:51.000 207 12566.70 -23.07 54109.80 88888.00 2020-07-25 23:15:51.125 207 12566.70 -23.12 54109.82 88888.00 2020-07-25 23:15:51.250 207 12566.73 -23.15 54109.82 88888.00 2020-07-25 23:15:51.375 207 12566.70 -23.12 54109.82 88888.00 2020-07-25 23:15:51.500 207 12566.70 -23.12 54109.85 88888.00 2020-07-25 23:15:51.625 207 12566.73 -23.07 54109.82 88888.00 2020-07-25 23:15:51.750 207 12566.73 -23.10 54109.80 88888.00 2020-07-25 23:15:51.875 207 12566.73 -23.07 54109.82 88888.00 2020-07-25 23:15:52.000 207 12566.65 -23.12 54109.80 88888.00 2020-07-25 23:15:52.125 207 12566.65 -23.12 54109.82 88888.00 2020-07-25 23:15:52.250 207 12566.73 -23.10 54109.85 88888.00 2020-07-25 23:15:52.375 207 12566.75 -23.07 54109.82 88888.00 2020-07-25 23:15:52.500 207 12566.80 -23.10 54109.85 88888.00 2020-07-25 23:15:52.625 207 12566.75 -23.15 54109.82 88888.00 2020-07-25 23:15:52.750 207 12566.77 -23.15 54109.85 88888.00 2020-07-25 23:15:52.875 207 12566.77 -23.12 54109.88 88888.00 2020-07-25 23:15:53.000 207 12566.75 -23.18 54109.85 88888.00 2020-07-25 23:15:53.125 207 12566.70 -23.18 54109.85 88888.00 2020-07-25 23:15:53.250 207 12566.70 -23.18 54109.85 88888.00 2020-07-25 23:15:53.375 207 12566.73 -23.15 54109.82 88888.00 2020-07-25 23:15:53.500 207 12566.70 -23.15 54109.85 88888.00 2020-07-25 23:15:53.625 207 12566.67 -23.18 54109.85 88888.00 2020-07-25 23:15:53.750 207 12566.60 -23.23 54109.80 88888.00 2020-07-25 23:15:53.875 207 12566.62 -23.20 54109.82 88888.00 2020-07-25 23:15:54.000 207 12566.67 -23.18 54109.85 88888.00 2020-07-25 23:15:54.125 207 12566.67 -23.18 54109.90 88888.00 2020-07-25 23:15:54.250 207 12566.67 -23.23 54109.88 88888.00 2020-07-25 23:15:54.375 207 12566.62 -23.20 54109.85 88888.00 2020-07-25 23:15:54.500 207 12566.65 -23.18 54109.85 88888.00 2020-07-25 23:15:54.625 207 12566.70 -23.18 54109.85 88888.00 2020-07-25 23:15:54.750 207 12566.73 -23.15 54109.90 88888.00 2020-07-25 23:15:54.875 207 12566.70 -23.18 54109.90 88888.00 2020-07-25 23:15:55.000 207 12566.60 -23.20 54109.85 88888.00 2020-07-25 23:15:55.125 207 12566.62 -23.20 54109.88 88888.00 2020-07-25 23:15:55.250 207 12566.73 -23.20 54109.85 88888.00 2020-07-25 23:15:55.375 207 12566.70 -23.20 54109.88 88888.00 2020-07-25 23:15:55.500 207 12566.60 -23.18 54109.88 88888.00 2020-07-25 23:15:55.625 207 12566.60 -23.18 54109.88 88888.00 2020-07-25 23:15:55.750 207 12566.62 -23.18 54109.88 88888.00 2020-07-25 23:15:55.875 207 12566.58 -23.20 54109.88 88888.00 2020-07-25 23:15:56.000 207 12566.50 -23.20 54109.88 88888.00 2020-07-25 23:15:56.125 207 12566.50 -23.20 54109.90 88888.00 2020-07-25 23:15:56.250 207 12566.55 -23.23 54109.93 88888.00 2020-07-25 23:15:56.375 207 12566.55 -23.23 54109.90 88888.00 2020-07-25 23:15:56.500 207 12566.58 -23.25 54109.93 88888.00 2020-07-25 23:15:56.625 207 12566.55 -23.25 54109.93 88888.00 2020-07-25 23:15:56.750 207 12566.52 -23.25 54109.90 88888.00 2020-07-25 23:15:56.875 207 12566.52 -23.27 54109.88 88888.00 2020-07-25 23:15:57.000 207 12566.50 -23.27 54109.88 88888.00 2020-07-25 23:15:57.125 207 12566.48 -23.27 54109.88 88888.00 2020-07-25 23:15:57.250 207 12566.42 -23.25 54109.90 88888.00 2020-07-25 23:15:57.375 207 12566.48 -23.23 54109.90 88888.00 2020-07-25 23:15:57.500 207 12566.42 -23.25 54109.90 88888.00 2020-07-25 23:15:57.625 207 12566.40 -23.27 54109.88 88888.00 2020-07-25 23:15:57.750 207 12566.35 -23.30 54109.88 88888.00 2020-07-25 23:15:57.875 207 12566.40 -23.32 54109.88 88888.00 2020-07-25 23:15:58.000 207 12566.45 -23.30 54109.93 88888.00 2020-07-25 23:15:58.125 207 12566.45 -23.30 54109.95 88888.00 2020-07-25 23:15:58.250 207 12566.40 -23.30 54109.95 88888.00 2020-07-25 23:15:58.375 207 12566.40 -23.27 54109.95 88888.00 2020-07-25 23:15:58.500 207 12566.38 -23.27 54110.00 88888.00 2020-07-25 23:15:58.625 207 12566.35 -23.30 54109.97 88888.00 2020-07-25 23:15:58.750 207 12566.33 -23.35 54109.95 88888.00 2020-07-25 23:15:58.875 207 12566.30 -23.35 54109.93 88888.00 2020-07-25 23:15:59.000 207 12566.33 -23.30 54109.90 88888.00 2020-07-25 23:15:59.125 207 12566.30 -23.32 54109.93 88888.00 2020-07-25 23:15:59.250 207 12566.27 -23.38 54109.93 88888.00 2020-07-25 23:15:59.375 207 12566.33 -23.35 54109.93 88888.00 2020-07-25 23:15:59.500 207 12566.30 -23.35 54109.93 88888.00 2020-07-25 23:15:59.625 207 12566.25 -23.32 54109.90 88888.00 2020-07-25 23:15:59.750 207 12566.17 -23.35 54109.97 88888.00 2020-07-25 23:15:59.875 207 12566.12 -23.40 54109.97 88888.00 2020-07-25 23:16:00.000 207 12566.12 -23.38 54109.95 88888.00 2020-07-25 23:16:00.125 207 12566.12 -23.35 54110.00 88888.00 2020-07-25 23:16:00.250 207 12566.10 -23.38 54110.00 88888.00 2020-07-25 23:16:00.375 207 12566.10 -23.38 54110.00 88888.00 2020-07-25 23:16:00.500 207 12566.10 -23.38 54110.00 88888.00 2020-07-25 23:16:00.625 207 12566.12 -23.38 54110.00 88888.00 2020-07-25 23:16:00.750 207 12566.10 -23.35 54110.03 88888.00 2020-07-25 23:16:00.875 207 12566.12 -23.35 54110.05 88888.00 2020-07-25 23:16:01.000 207 12566.17 -23.38 54110.00 88888.00 2020-07-25 23:16:01.125 207 12566.15 -23.40 54110.00 88888.00 2020-07-25 23:16:01.250 207 12566.10 -23.40 54110.03 88888.00 2020-07-25 23:16:01.375 207 12566.08 -23.38 54110.05 88888.00 2020-07-25 23:16:01.500 207 12566.02 -23.43 54110.00 88888.00 2020-07-25 23:16:01.625 207 12566.02 -23.43 54110.00 88888.00 2020-07-25 23:16:01.750 207 12566.10 -23.43 54109.97 88888.00 2020-07-25 23:16:01.875 207 12566.08 -23.40 54110.00 88888.00 2020-07-25 23:16:02.000 207 12566.00 -23.45 54110.00 88888.00 2020-07-25 23:16:02.125 207 12565.95 -23.45 54110.00 88888.00 2020-07-25 23:16:02.250 207 12565.98 -23.50 54110.03 88888.00 2020-07-25 23:16:02.375 207 12565.98 -23.48 54110.03 88888.00 2020-07-25 23:16:02.500 207 12565.92 -23.48 54110.03 88888.00 2020-07-25 23:16:02.625 207 12565.92 -23.48 54110.03 88888.00 2020-07-25 23:16:02.750 207 12565.85 -23.48 54110.05 88888.00 2020-07-25 23:16:02.875 207 12565.83 -23.45 54110.05 88888.00 2020-07-25 23:16:03.000 207 12565.80 -23.45 54110.03 88888.00 2020-07-25 23:16:03.125 207 12565.83 -23.45 54110.03 88888.00 2020-07-25 23:16:03.250 207 12565.83 -23.48 54110.03 88888.00 2020-07-25 23:16:03.375 207 12565.83 -23.48 54110.03 88888.00 2020-07-25 23:16:03.500 207 12565.83 -23.48 54110.05 88888.00 2020-07-25 23:16:03.625 207 12565.88 -23.48 54110.07 88888.00 2020-07-25 23:16:03.750 207 12565.88 -23.48 54110.05 88888.00 2020-07-25 23:16:03.875 207 12565.90 -23.50 54110.05 88888.00 2020-07-25 23:16:04.000 207 12565.88 -23.48 54110.03 88888.00 2020-07-25 23:16:04.125 207 12565.83 -23.50 54110.07 88888.00 2020-07-25 23:16:04.250 207 12565.77 -23.52 54110.07 88888.00 2020-07-25 23:16:04.375 207 12565.83 -23.50 54110.07 88888.00 2020-07-25 23:16:04.500 207 12565.83 -23.52 54110.07 88888.00 2020-07-25 23:16:04.625 207 12565.80 -23.55 54110.05 88888.00 2020-07-25 23:16:04.750 207 12565.80 -23.52 54110.05 88888.00 2020-07-25 23:16:04.875 207 12565.80 -23.52 54110.07 88888.00 2020-07-25 23:16:05.000 207 12565.80 -23.55 54110.03 88888.00 2020-07-25 23:16:05.125 207 12565.80 -23.57 54110.05 88888.00 2020-07-25 23:16:05.250 207 12565.73 -23.57 54110.05 88888.00 2020-07-25 23:16:05.375 207 12565.70 -23.55 54110.05 88888.00 2020-07-25 23:16:05.500 207 12565.70 -23.52 54110.03 88888.00 2020-07-25 23:16:05.625 207 12565.75 -23.55 54110.05 88888.00 2020-07-25 23:16:05.750 207 12565.83 -23.55 54110.00 88888.00 2020-07-25 23:16:05.875 207 12565.83 -23.55 54110.00 88888.00 2020-07-25 23:16:06.000 207 12565.75 -23.57 54110.03 88888.00 2020-07-25 23:16:06.125 207 12565.83 -23.57 54110.07 88888.00 2020-07-25 23:16:06.250 207 12565.85 -23.52 54110.07 88888.00 2020-07-25 23:16:06.375 207 12565.90 -23.48 54110.07 88888.00 2020-07-25 23:16:06.500 207 12566.00 -23.50 54110.05 88888.00 2020-07-25 23:16:06.625 207 12566.02 -23.52 54110.07 88888.00 2020-07-25 23:16:06.750 207 12566.00 -23.50 54110.07 88888.00 2020-07-25 23:16:06.875 207 12565.92 -23.50 54110.03 88888.00 2020-07-25 23:16:07.000 207 12565.88 -23.52 54110.07 88888.00 2020-07-25 23:16:07.125 207 12565.92 -23.57 54110.07 88888.00 2020-07-25 23:16:07.250 207 12565.98 -23.57 54110.05 88888.00 2020-07-25 23:16:07.375 207 12565.95 -23.55 54110.05 88888.00 2020-07-25 23:16:07.500 207 12565.95 -23.57 54110.05 88888.00 2020-07-25 23:16:07.625 207 12565.92 -23.55 54110.05 88888.00 2020-07-25 23:16:07.750 207 12565.90 -23.57 54110.05 88888.00 2020-07-25 23:16:07.875 207 12565.88 -23.60 54110.05 88888.00 2020-07-25 23:16:08.000 207 12565.90 -23.57 54110.03 88888.00 2020-07-25 23:16:08.125 207 12565.88 -23.52 54110.07 88888.00 2020-07-25 23:16:08.250 207 12565.83 -23.55 54110.07 88888.00 2020-07-25 23:16:08.375 207 12565.83 -23.55 54110.07 88888.00 2020-07-25 23:16:08.500 207 12565.77 -23.60 54110.07 88888.00 2020-07-25 23:16:08.625 207 12565.73 -23.60 54110.05 88888.00 2020-07-25 23:16:08.750 207 12565.75 -23.60 54110.07 88888.00 2020-07-25 23:16:08.875 207 12565.77 -23.57 54110.05 88888.00 2020-07-25 23:16:09.000 207 12565.77 -23.57 54110.03 88888.00 2020-07-25 23:16:09.125 207 12565.83 -23.55 54110.07 88888.00 2020-07-25 23:16:09.250 207 12565.83 -23.57 54110.07 88888.00 2020-07-25 23:16:09.375 207 12565.83 -23.57 54110.05 88888.00 2020-07-25 23:16:09.500 207 12565.77 -23.57 54110.00 88888.00 2020-07-25 23:16:09.625 207 12565.83 -23.60 54110.00 88888.00 2020-07-25 23:16:09.750 207 12565.90 -23.60 54110.00 88888.00 2020-07-25 23:16:09.875 207 12565.92 -23.57 54110.03 88888.00 2020-07-25 23:16:10.000 207 12565.95 -23.62 54110.03 88888.00 2020-07-25 23:16:10.125 207 12565.95 -23.65 54110.03 88888.00 2020-07-25 23:16:10.250 207 12565.88 -23.60 54110.05 88888.00 2020-07-25 23:16:10.375 207 12565.92 -23.57 54110.03 88888.00 2020-07-25 23:16:10.500 207 12565.95 -23.60 54110.03 88888.00 2020-07-25 23:16:10.625 207 12565.88 -23.60 54110.00 88888.00 2020-07-25 23:16:10.750 207 12565.83 -23.60 54110.00 88888.00 2020-07-25 23:16:10.875 207 12565.83 -23.62 54110.00 88888.00 2020-07-25 23:16:11.000 207 12565.83 -23.62 54110.00 88888.00 2020-07-25 23:16:11.125 207 12565.85 -23.65 54110.00 88888.00 2020-07-25 23:16:11.250 207 12565.92 -23.68 54110.03 88888.00 2020-07-25 23:16:11.375 207 12565.95 -23.62 54110.03 88888.00 2020-07-25 23:16:11.500 207 12565.90 -23.65 54110.03 88888.00 2020-07-25 23:16:11.625 207 12565.85 -23.68 54110.03 88888.00 2020-07-25 23:16:11.750 207 12565.85 -23.68 54110.00 88888.00 2020-07-25 23:16:11.875 207 12565.90 -23.68 54109.97 88888.00 2020-07-25 23:16:12.000 207 12565.88 -23.68 54109.97 88888.00 2020-07-25 23:16:12.125 207 12565.88 -23.65 54109.97 88888.00 2020-07-25 23:16:12.250 207 12565.88 -23.65 54109.97 88888.00 2020-07-25 23:16:12.375 207 12565.90 -23.62 54109.95 88888.00 2020-07-25 23:16:12.500 207 12565.88 -23.62 54109.95 88888.00 2020-07-25 23:16:12.625 207 12565.88 -23.62 54109.97 88888.00 2020-07-25 23:16:12.750 207 12565.90 -23.65 54109.97 88888.00 2020-07-25 23:16:12.875 207 12565.95 -23.65 54110.03 88888.00 2020-07-25 23:16:13.000 207 12565.90 -23.62 54110.03 88888.00 2020-07-25 23:16:13.125 207 12565.85 -23.60 54110.03 88888.00 2020-07-25 23:16:13.250 207 12565.85 -23.65 54110.00 88888.00 2020-07-25 23:16:13.375 207 12565.88 -23.65 54110.00 88888.00 2020-07-25 23:16:13.500 207 12565.92 -23.62 54110.00 88888.00 2020-07-25 23:16:13.625 207 12565.90 -23.62 54109.97 88888.00 2020-07-25 23:16:13.750 207 12565.85 -23.65 54109.95 88888.00 2020-07-25 23:16:13.875 207 12565.83 -23.65 54109.97 88888.00 2020-07-25 23:16:14.000 207 12565.83 -23.62 54110.00 88888.00 2020-07-25 23:16:14.125 207 12565.83 -23.60 54110.03 88888.00 2020-07-25 23:16:14.250 207 12565.75 -23.68 54110.03 88888.00 2020-07-25 23:16:14.375 207 12565.80 -23.65 54110.00 88888.00 2020-07-25 23:16:14.500 207 12565.83 -23.65 54110.00 88888.00 2020-07-25 23:16:14.625 207 12565.80 -23.62 54110.00 88888.00 2020-07-25 23:16:14.750 207 12565.75 -23.65 54109.97 88888.00 2020-07-25 23:16:14.875 207 12565.75 -23.65 54109.97 88888.00 2020-07-25 23:16:15.000 207 12565.77 -23.62 54110.00 88888.00 2020-07-25 23:16:15.125 207 12565.83 -23.60 54110.00 88888.00 2020-07-25 23:16:15.250 207 12565.83 -23.62 54110.03 88888.00 2020-07-25 23:16:15.375 207 12565.80 -23.62 54110.03 88888.00 2020-07-25 23:16:15.500 207 12565.75 -23.68 54110.00 88888.00 2020-07-25 23:16:15.625 207 12565.80 -23.65 54110.00 88888.00 2020-07-25 23:16:15.750 207 12565.77 -23.60 54110.00 88888.00 2020-07-25 23:16:15.875 207 12565.77 -23.60 54110.00 88888.00 2020-07-25 23:16:16.000 207 12565.80 -23.57 54110.00 88888.00 2020-07-25 23:16:16.125 207 12565.85 -23.57 54110.03 88888.00 2020-07-25 23:16:16.250 207 12565.85 -23.62 54110.07 88888.00 2020-07-25 23:16:16.375 207 12565.75 -23.62 54110.03 88888.00 2020-07-25 23:16:16.500 207 12565.70 -23.65 54110.05 88888.00 2020-07-25 23:16:16.625 207 12565.73 -23.62 54110.03 88888.00 2020-07-25 23:16:16.750 207 12565.75 -23.68 54110.03 88888.00 2020-07-25 23:16:16.875 207 12565.80 -23.65 54110.00 88888.00 2020-07-25 23:16:17.000 207 12565.83 -23.65 54109.97 88888.00 2020-07-25 23:16:17.125 207 12565.77 -23.68 54110.03 88888.00 2020-07-25 23:16:17.250 207 12565.70 -23.70 54110.00 88888.00 2020-07-25 23:16:17.375 207 12565.67 -23.68 54110.00 88888.00 2020-07-25 23:16:17.500 207 12565.67 -23.65 54110.03 88888.00 2020-07-25 23:16:17.625 207 12565.73 -23.68 54110.00 88888.00 2020-07-25 23:16:17.750 207 12565.73 -23.65 54109.97 88888.00 2020-07-25 23:16:17.875 207 12565.73 -23.62 54110.00 88888.00 2020-07-25 23:16:18.000 207 12565.70 -23.65 54109.97 88888.00 2020-07-25 23:16:18.125 207 12565.65 -23.65 54109.97 88888.00 2020-07-25 23:16:18.250 207 12565.60 -23.65 54110.00 88888.00 2020-07-25 23:16:18.375 207 12565.60 -23.65 54110.00 88888.00 2020-07-25 23:16:18.500 207 12565.62 -23.65 54110.00 88888.00 2020-07-25 23:16:18.625 207 12565.70 -23.60 54110.00 88888.00 2020-07-25 23:16:18.750 207 12565.73 -23.62 54109.97 88888.00 2020-07-25 23:16:18.875 207 12565.70 -23.62 54109.97 88888.00 2020-07-25 23:16:19.000 207 12565.70 -23.62 54110.00 88888.00 2020-07-25 23:16:19.125 207 12565.65 -23.62 54110.03 88888.00 2020-07-25 23:16:19.250 207 12565.55 -23.65 54110.03 88888.00 2020-07-25 23:16:19.375 207 12565.52 -23.62 54110.05 88888.00 2020-07-25 23:16:19.500 207 12565.58 -23.62 54110.03 88888.00 2020-07-25 23:16:19.625 207 12565.58 -23.60 54110.00 88888.00 2020-07-25 23:16:19.750 207 12565.55 -23.60 54110.00 88888.00 2020-07-25 23:16:19.875 207 12565.55 -23.65 54110.05 88888.00 2020-07-25 23:16:20.000 207 12565.52 -23.65 54110.03 88888.00 2020-07-25 23:16:20.125 207 12565.55 -23.65 54110.05 88888.00 2020-07-25 23:16:20.250 207 12565.62 -23.62 54110.03 88888.00 2020-07-25 23:16:20.375 207 12565.65 -23.62 54110.03 88888.00 2020-07-25 23:16:20.500 207 12565.70 -23.60 54109.97 88888.00 2020-07-25 23:16:20.625 207 12565.70 -23.62 54109.97 88888.00 2020-07-25 23:16:20.750 207 12565.70 -23.62 54109.97 88888.00 2020-07-25 23:16:20.875 207 12565.73 -23.65 54109.97 88888.00 2020-07-25 23:16:21.000 207 12565.70 -23.65 54109.95 88888.00 2020-07-25 23:16:21.125 207 12565.67 -23.68 54110.00 88888.00 2020-07-25 23:16:21.250 207 12565.67 -23.70 54110.00 88888.00 2020-07-25 23:16:21.375 207 12565.67 -23.70 54110.00 88888.00 2020-07-25 23:16:21.500 207 12565.70 -23.70 54109.97 88888.00 2020-07-25 23:16:21.625 207 12565.67 -23.70 54109.95 88888.00 2020-07-25 23:16:21.750 207 12565.67 -23.70 54109.95 88888.00 2020-07-25 23:16:21.875 207 12565.70 -23.70 54109.95 88888.00 2020-07-25 23:16:22.000 207 12565.73 -23.70 54109.95 88888.00 2020-07-25 23:16:22.125 207 12565.70 -23.70 54109.95 88888.00 2020-07-25 23:16:22.250 207 12565.70 -23.73 54109.97 88888.00 2020-07-25 23:16:22.375 207 12565.77 -23.68 54110.00 88888.00 2020-07-25 23:16:22.500 207 12565.80 -23.68 54109.97 88888.00 2020-07-25 23:16:22.625 207 12565.80 -23.70 54109.95 88888.00 2020-07-25 23:16:22.750 207 12565.80 -23.73 54109.93 88888.00 2020-07-25 23:16:22.875 207 12565.80 -23.73 54109.93 88888.00 2020-07-25 23:16:23.000 207 12565.83 -23.75 54109.93 88888.00 2020-07-25 23:16:23.125 207 12565.83 -23.73 54109.93 88888.00 2020-07-25 23:16:23.250 207 12565.80 -23.75 54109.93 88888.00 2020-07-25 23:16:23.375 207 12565.88 -23.70 54109.95 88888.00 2020-07-25 23:16:23.500 207 12565.85 -23.77 54109.93 88888.00 2020-07-25 23:16:23.625 207 12565.88 -23.80 54109.93 88888.00 2020-07-25 23:16:23.750 207 12565.90 -23.77 54109.95 88888.00 2020-07-25 23:16:23.875 207 12565.92 -23.80 54110.00 88888.00 2020-07-25 23:16:24.000 207 12565.90 -23.80 54109.97 88888.00 2020-07-25 23:16:24.125 207 12565.85 -23.80 54109.95 88888.00 2020-07-25 23:16:24.250 207 12565.77 -23.77 54110.00 88888.00 2020-07-25 23:16:24.375 207 12565.80 -23.75 54110.00 88888.00 2020-07-25 23:16:24.500 207 12565.70 -23.77 54110.00 88888.00 2020-07-25 23:16:24.625 207 12565.75 -23.77 54110.03 88888.00 2020-07-25 23:16:24.750 207 12565.85 -23.77 54110.03 88888.00 2020-07-25 23:16:24.875 207 12565.88 -23.77 54110.05 88888.00 2020-07-25 23:16:25.000 207 12565.83 -23.77 54109.97 88888.00 2020-07-25 23:16:25.125 207 12565.80 -23.80 54109.97 88888.00 2020-07-25 23:16:25.250 207 12565.83 -23.80 54110.03 88888.00 2020-07-25 23:16:25.375 207 12565.95 -23.75 54110.03 88888.00 2020-07-25 23:16:25.500 207 12565.95 -23.75 54110.03 88888.00 2020-07-25 23:16:25.625 207 12566.00 -23.77 54110.03 88888.00 2020-07-25 23:16:25.750 207 12566.05 -23.80 54109.97 88888.00 2020-07-25 23:16:25.875 207 12566.00 -23.82 54109.97 88888.00 2020-07-25 23:16:26.000 207 12565.95 -23.80 54110.00 88888.00 2020-07-25 23:16:26.125 207 12565.92 -23.80 54110.00 88888.00 2020-07-25 23:16:26.250 207 12565.92 -23.85 54109.97 88888.00 2020-07-25 23:16:26.375 207 12565.95 -23.82 54109.97 88888.00 2020-07-25 23:16:26.500 207 12565.85 -23.80 54109.97 88888.00 2020-07-25 23:16:26.625 207 12565.85 -23.80 54109.97 88888.00 2020-07-25 23:16:26.750 207 12565.83 -23.80 54109.97 88888.00 2020-07-25 23:16:26.875 207 12565.88 -23.82 54110.00 88888.00 2020-07-25 23:16:27.000 207 12565.90 -23.82 54109.97 88888.00 2020-07-25 23:16:27.125 207 12565.90 -23.85 54109.97 88888.00 2020-07-25 23:16:27.250 207 12565.90 -23.88 54110.00 88888.00 2020-07-25 23:16:27.375 207 12565.92 -23.85 54110.00 88888.00 2020-07-25 23:16:27.500 207 12565.92 -23.88 54109.97 88888.00 2020-07-25 23:16:27.625 207 12565.98 -23.88 54110.00 88888.00 2020-07-25 23:16:27.750 207 12565.98 -23.85 54110.00 88888.00 2020-07-25 23:16:27.875 207 12565.95 -23.85 54110.03 88888.00 2020-07-25 23:16:28.000 207 12565.92 -23.88 54110.00 88888.00 2020-07-25 23:16:28.125 207 12565.92 -23.85 54109.97 88888.00 2020-07-25 23:16:28.250 207 12565.88 -23.88 54109.97 88888.00 2020-07-25 23:16:28.375 207 12565.88 -23.85 54109.97 88888.00 2020-07-25 23:16:28.500 207 12565.88 -23.85 54109.95 88888.00 2020-07-25 23:16:28.625 207 12565.83 -23.88 54109.95 88888.00 2020-07-25 23:16:28.750 207 12565.92 -23.88 54109.95 88888.00 2020-07-25 23:16:28.875 207 12565.95 -23.90 54109.97 88888.00 2020-07-25 23:16:29.000 207 12566.00 -23.93 54109.95 88888.00 2020-07-25 23:16:29.125 207 12566.08 -23.95 54109.95 88888.00 2020-07-25 23:16:29.250 207 12566.02 -23.95 54109.95 88888.00 2020-07-25 23:16:29.375 207 12566.00 -23.90 54109.97 88888.00 2020-07-25 23:16:29.500 207 12565.90 -23.90 54109.95 88888.00 2020-07-25 23:16:29.625 207 12565.92 -23.90 54109.95 88888.00 2020-07-25 23:16:29.750 207 12565.92 -23.90 54109.95 88888.00 2020-07-25 23:16:29.875 207 12565.95 -23.90 54109.95 88888.00 2020-07-25 23:16:30.000 207 12566.00 -23.93 54109.95 88888.00 2020-07-25 23:16:30.125 207 12565.92 -23.95 54110.00 88888.00 2020-07-25 23:16:30.250 207 12565.85 -23.98 54110.00 88888.00 2020-07-25 23:16:30.375 207 12565.85 -23.95 54110.00 88888.00 2020-07-25 23:16:30.500 207 12565.90 -23.98 54109.97 88888.00 2020-07-25 23:16:30.625 207 12565.92 -23.95 54110.00 88888.00 2020-07-25 23:16:30.750 207 12565.88 -23.98 54109.97 88888.00 2020-07-25 23:16:30.875 207 12565.90 -24.00 54109.95 88888.00 2020-07-25 23:16:31.000 207 12565.92 -23.98 54109.95 88888.00 2020-07-25 23:16:31.125 207 12565.92 -24.00 54109.97 88888.00 2020-07-25 23:16:31.250 207 12565.85 -23.98 54109.97 88888.00 2020-07-25 23:16:31.375 207 12565.77 -23.98 54109.97 88888.00 2020-07-25 23:16:31.500 207 12565.77 -23.98 54110.00 88888.00 2020-07-25 23:16:31.625 207 12565.80 -23.95 54110.00 88888.00 2020-07-25 23:16:31.750 207 12565.88 -23.95 54110.00 88888.00 2020-07-25 23:16:31.875 207 12565.95 -23.98 54110.00 88888.00 2020-07-25 23:16:32.000 207 12565.98 -23.98 54109.97 88888.00 2020-07-25 23:16:32.125 207 12565.95 -24.00 54110.00 88888.00 2020-07-25 23:16:32.250 207 12565.77 -24.02 54110.00 88888.00 2020-07-25 23:16:32.375 207 12565.80 -24.02 54109.97 88888.00 2020-07-25 23:16:32.500 207 12565.77 -24.02 54109.97 88888.00 2020-07-25 23:16:32.625 207 12565.83 -24.02 54110.00 88888.00 2020-07-25 23:16:32.750 207 12565.80 -24.00 54110.00 88888.00 2020-07-25 23:16:32.875 207 12565.80 -24.02 54109.97 88888.00 2020-07-25 23:16:33.000 207 12565.80 -24.02 54109.95 88888.00 2020-07-25 23:16:33.125 207 12565.83 -24.05 54109.95 88888.00 2020-07-25 23:16:33.250 207 12565.85 -24.07 54109.97 88888.00 2020-07-25 23:16:33.375 207 12565.90 -24.07 54110.00 88888.00 2020-07-25 23:16:33.500 207 12565.95 -24.07 54109.97 88888.00 2020-07-25 23:16:33.625 207 12565.83 -24.12 54109.95 88888.00 2020-07-25 23:16:33.750 207 12565.73 -24.10 54109.95 88888.00 2020-07-25 23:16:33.875 207 12565.73 -24.05 54109.97 88888.00 2020-07-25 23:16:34.000 207 12565.75 -24.07 54109.97 88888.00 2020-07-25 23:16:34.125 207 12565.67 -24.07 54109.97 88888.00 2020-07-25 23:16:34.250 207 12565.60 -24.12 54110.03 88888.00 2020-07-25 23:16:34.375 207 12565.62 -24.12 54110.00 88888.00 2020-07-25 23:16:34.500 207 12565.65 -24.10 54109.95 88888.00 2020-07-25 23:16:34.625 207 12565.65 -24.10 54109.97 88888.00 2020-07-25 23:16:34.750 207 12565.62 -24.12 54109.97 88888.00 2020-07-25 23:16:34.875 207 12565.62 -24.12 54109.95 88888.00 2020-07-25 23:16:35.000 207 12565.62 -24.12 54109.95 88888.00 2020-07-25 23:16:35.125 207 12565.62 -24.12 54110.00 88888.00 2020-07-25 23:16:35.250 207 12565.60 -24.12 54110.03 88888.00 2020-07-25 23:16:35.375 207 12565.60 -24.15 54110.00 88888.00 2020-07-25 23:16:35.500 207 12565.62 -24.15 54109.97 88888.00 2020-07-25 23:16:35.625 207 12565.58 -24.12 54110.00 88888.00 2020-07-25 23:16:35.750 207 12565.55 -24.12 54110.03 88888.00 2020-07-25 23:16:35.875 207 12565.58 -24.10 54110.03 88888.00 2020-07-25 23:16:36.000 207 12565.60 -24.15 54110.00 88888.00 2020-07-25 23:16:36.125 207 12565.60 -24.15 54110.03 88888.00 2020-07-25 23:16:36.250 207 12565.60 -24.18 54110.00 88888.00 2020-07-25 23:16:36.375 207 12565.62 -24.15 54110.00 88888.00 2020-07-25 23:16:36.500 207 12565.55 -24.12 54110.00 88888.00 2020-07-25 23:16:36.625 207 12565.52 -24.12 54110.03 88888.00 2020-07-25 23:16:36.750 207 12565.52 -24.15 54110.03 88888.00 2020-07-25 23:16:36.875 207 12565.52 -24.12 54110.03 88888.00 2020-07-25 23:16:37.000 207 12565.48 -24.10 54110.05 88888.00 2020-07-25 23:16:37.125 207 12565.50 -24.12 54110.05 88888.00 2020-07-25 23:16:37.250 207 12565.52 -24.18 54110.07 88888.00 2020-07-25 23:16:37.375 207 12565.60 -24.10 54110.05 88888.00 2020-07-25 23:16:37.500 207 12565.62 -24.10 54110.03 88888.00 2020-07-25 23:16:37.625 207 12565.65 -24.10 54110.03 88888.00 2020-07-25 23:16:37.750 207 12565.60 -24.05 54110.03 88888.00 2020-07-25 23:16:37.875 207 12565.55 -24.10 54110.05 88888.00 2020-07-25 23:16:38.000 207 12565.55 -24.10 54110.03 88888.00 2020-07-25 23:16:38.125 207 12565.60 -24.07 54110.05 88888.00 2020-07-25 23:16:38.250 207 12565.52 -24.07 54110.07 88888.00 2020-07-25 23:16:38.375 207 12565.55 -24.10 54110.05 88888.00 2020-07-25 23:16:38.500 207 12565.55 -24.10 54110.03 88888.00 2020-07-25 23:16:38.625 207 12565.58 -24.10 54110.03 88888.00 2020-07-25 23:16:38.750 207 12565.55 -24.07 54110.05 88888.00 2020-07-25 23:16:38.875 207 12565.58 -24.10 54110.03 88888.00 2020-07-25 23:16:39.000 207 12565.65 -24.10 54110.03 88888.00 2020-07-25 23:16:39.125 207 12565.65 -24.12 54110.05 88888.00 2020-07-25 23:16:39.250 207 12565.55 -24.15 54110.05 88888.00 2020-07-25 23:16:39.375 207 12565.55 -24.12 54110.03 88888.00 2020-07-25 23:16:39.500 207 12565.58 -24.10 54110.03 88888.00 2020-07-25 23:16:39.625 207 12565.60 -24.10 54110.05 88888.00 2020-07-25 23:16:39.750 207 12565.60 -24.10 54110.03 88888.00 2020-07-25 23:16:39.875 207 12565.55 -24.10 54110.03 88888.00 2020-07-25 23:16:40.000 207 12565.55 -24.10 54110.00 88888.00 2020-07-25 23:16:40.125 207 12565.58 -24.07 54110.03 88888.00 2020-07-25 23:16:40.250 207 12565.52 -24.10 54110.05 88888.00 2020-07-25 23:16:40.375 207 12565.55 -24.10 54110.03 88888.00 2020-07-25 23:16:40.500 207 12565.52 -24.10 54110.00 88888.00 2020-07-25 23:16:40.625 207 12565.52 -24.07 54110.00 88888.00 2020-07-25 23:16:40.750 207 12565.55 -24.05 54110.03 88888.00 2020-07-25 23:16:40.875 207 12565.58 -24.05 54110.03 88888.00 2020-07-25 23:16:41.000 207 12565.58 -24.07 54109.97 88888.00 2020-07-25 23:16:41.125 207 12565.58 -24.10 54110.00 88888.00 2020-07-25 23:16:41.250 207 12565.55 -24.15 54110.00 88888.00 2020-07-25 23:16:41.375 207 12565.58 -24.15 54110.00 88888.00 2020-07-25 23:16:41.500 207 12565.62 -24.10 54109.95 88888.00 2020-07-25 23:16:41.625 207 12565.62 -24.07 54109.97 88888.00 2020-07-25 23:16:41.750 207 12565.62 -24.07 54110.00 88888.00 2020-07-25 23:16:41.875 207 12565.62 -24.12 54109.97 88888.00 2020-07-25 23:16:42.000 207 12565.65 -24.15 54109.97 88888.00 2020-07-25 23:16:42.125 207 12565.67 -24.15 54110.00 88888.00 2020-07-25 23:16:42.250 207 12565.62 -24.12 54110.00 88888.00 2020-07-25 23:16:42.375 207 12565.60 -24.07 54110.00 88888.00 2020-07-25 23:16:42.500 207 12565.62 -24.07 54109.97 88888.00 2020-07-25 23:16:42.625 207 12565.75 -24.05 54109.97 88888.00 2020-07-25 23:16:42.750 207 12565.77 -24.07 54109.95 88888.00 2020-07-25 23:16:42.875 207 12565.75 -24.10 54109.95 88888.00 2020-07-25 23:16:43.000 207 12565.73 -24.07 54109.97 88888.00 2020-07-25 23:16:43.125 207 12565.70 -24.05 54110.00 88888.00 2020-07-25 23:16:43.250 207 12565.73 -24.05 54109.97 88888.00 2020-07-25 23:16:43.375 207 12565.67 -24.05 54110.00 88888.00 2020-07-25 23:16:43.500 207 12565.60 -24.05 54109.95 88888.00 2020-07-25 23:16:43.625 207 12565.62 -24.07 54109.95 88888.00 2020-07-25 23:16:43.750 207 12565.70 -24.05 54109.97 88888.00 2020-07-25 23:16:43.875 207 12565.77 -24.05 54109.95 88888.00 2020-07-25 23:16:44.000 207 12565.77 -24.07 54109.95 88888.00 2020-07-25 23:16:44.125 207 12565.77 -24.10 54109.97 88888.00 2020-07-25 23:16:44.250 207 12565.80 -24.10 54109.97 88888.00 2020-07-25 23:16:44.375 207 12565.80 -24.07 54109.97 88888.00 2020-07-25 23:16:44.500 207 12565.83 -24.05 54109.95 88888.00 2020-07-25 23:16:44.625 207 12565.83 -24.05 54109.93 88888.00 2020-07-25 23:16:44.750 207 12565.85 -24.05 54109.93 88888.00 2020-07-25 23:16:44.875 207 12565.88 -24.05 54109.93 88888.00 2020-07-25 23:16:45.000 207 12565.85 -24.05 54109.93 88888.00 2020-07-25 23:16:45.125 207 12565.88 -24.07 54109.93 88888.00 2020-07-25 23:16:45.250 207 12565.92 -24.07 54109.97 88888.00 2020-07-25 23:16:45.375 207 12565.92 -24.07 54109.97 88888.00 2020-07-25 23:16:45.500 207 12565.88 -24.07 54109.93 88888.00 2020-07-25 23:16:45.625 207 12565.92 -24.12 54109.93 88888.00 2020-07-25 23:16:45.750 207 12565.92 -24.12 54109.93 88888.00 2020-07-25 23:16:45.875 207 12565.90 -24.12 54109.93 88888.00 2020-07-25 23:16:46.000 207 12565.83 -24.10 54109.93 88888.00 2020-07-25 23:16:46.125 207 12565.88 -24.12 54109.95 88888.00 2020-07-25 23:16:46.250 207 12565.95 -24.12 54109.95 88888.00 2020-07-25 23:16:46.375 207 12565.98 -24.10 54109.93 88888.00 2020-07-25 23:16:46.500 207 12565.90 -24.10 54109.95 88888.00 2020-07-25 23:16:46.625 207 12565.85 -24.07 54109.93 88888.00 2020-07-25 23:16:46.750 207 12565.92 -24.07 54109.93 88888.00 2020-07-25 23:16:46.875 207 12565.98 -24.07 54109.93 88888.00 2020-07-25 23:16:47.000 207 12565.98 -24.10 54109.90 88888.00 2020-07-25 23:16:47.125 207 12566.00 -24.12 54109.90 88888.00 2020-07-25 23:16:47.250 207 12566.00 -24.10 54109.90 88888.00 2020-07-25 23:16:47.375 207 12565.98 -24.07 54109.88 88888.00 2020-07-25 23:16:47.500 207 12565.98 -24.10 54109.88 88888.00 2020-07-25 23:16:47.625 207 12566.02 -24.10 54109.88 88888.00 2020-07-25 23:16:47.750 207 12566.05 -24.10 54109.88 88888.00 2020-07-25 23:16:47.875 207 12566.02 -24.12 54109.82 88888.00 2020-07-25 23:16:48.000 207 12566.05 -24.15 54109.85 88888.00 2020-07-25 23:16:48.125 207 12566.10 -24.05 54109.90 88888.00 2020-07-25 23:16:48.250 207 12566.12 -24.07 54109.90 88888.00 2020-07-25 23:16:48.375 207 12566.05 -24.07 54109.88 88888.00 2020-07-25 23:16:48.500 207 12566.05 -24.05 54109.90 88888.00 2020-07-25 23:16:48.625 207 12566.12 -24.05 54109.90 88888.00 2020-07-25 23:16:48.750 207 12566.15 -24.10 54109.85 88888.00 2020-07-25 23:16:48.875 207 12566.12 -24.07 54109.85 88888.00 2020-07-25 23:16:49.000 207 12566.05 -24.07 54109.82 88888.00 2020-07-25 23:16:49.125 207 12566.08 -24.02 54109.85 88888.00 2020-07-25 23:16:49.250 207 12566.15 -24.05 54109.88 88888.00 2020-07-25 23:16:49.375 207 12566.20 -24.07 54109.88 88888.00 2020-07-25 23:16:49.500 207 12566.17 -24.05 54109.88 88888.00 2020-07-25 23:16:49.625 207 12566.12 -24.02 54109.85 88888.00 2020-07-25 23:16:49.750 207 12566.12 -24.00 54109.88 88888.00 2020-07-25 23:16:49.875 207 12566.15 -23.98 54109.88 88888.00 2020-07-25 23:16:50.000 207 12566.17 -24.00 54109.85 88888.00 2020-07-25 23:16:50.125 207 12566.23 -24.00 54109.82 88888.00 2020-07-25 23:16:50.250 207 12566.17 -24.00 54109.82 88888.00 2020-07-25 23:16:50.375 207 12566.23 -23.98 54109.88 88888.00 2020-07-25 23:16:50.500 207 12566.20 -23.98 54109.82 88888.00 2020-07-25 23:16:50.625 207 12566.20 -23.98 54109.80 88888.00 2020-07-25 23:16:50.750 207 12566.20 -24.00 54109.82 88888.00 2020-07-25 23:16:50.875 207 12566.23 -24.00 54109.82 88888.00 2020-07-25 23:16:51.000 207 12566.30 -23.95 54109.82 88888.00 2020-07-25 23:16:51.125 207 12566.33 -23.98 54109.85 88888.00 2020-07-25 23:16:51.250 207 12566.33 -24.00 54109.85 88888.00 2020-07-25 23:16:51.375 207 12566.35 -24.00 54109.80 88888.00 2020-07-25 23:16:51.500 207 12566.33 -23.98 54109.80 88888.00 2020-07-25 23:16:51.625 207 12566.33 -23.93 54109.82 88888.00 2020-07-25 23:16:51.750 207 12566.30 -23.93 54109.82 88888.00 2020-07-25 23:16:51.875 207 12566.30 -23.95 54109.85 88888.00 2020-07-25 23:16:52.000 207 12566.38 -23.93 54109.88 88888.00 2020-07-25 23:16:52.125 207 12566.40 -23.93 54109.85 88888.00 2020-07-25 23:16:52.250 207 12566.40 -23.93 54109.82 88888.00 2020-07-25 23:16:52.375 207 12566.42 -23.90 54109.80 88888.00 2020-07-25 23:16:52.500 207 12566.45 -23.88 54109.80 88888.00 2020-07-25 23:16:52.625 207 12566.48 -23.90 54109.80 88888.00 2020-07-25 23:16:52.750 207 12566.42 -23.93 54109.78 88888.00 2020-07-25 23:16:52.875 207 12566.45 -23.93 54109.80 88888.00 2020-07-25 23:16:53.000 207 12566.50 -23.90 54109.80 88888.00 2020-07-25 23:16:53.125 207 12566.55 -23.95 54109.80 88888.00 2020-07-25 23:16:53.250 207 12566.52 -23.98 54109.82 88888.00 2020-07-25 23:16:53.375 207 12566.48 -23.95 54109.80 88888.00 2020-07-25 23:16:53.500 207 12566.48 -23.90 54109.78 88888.00 2020-07-25 23:16:53.625 207 12566.50 -23.90 54109.78 88888.00 2020-07-25 23:16:53.750 207 12566.50 -23.88 54109.80 88888.00 2020-07-25 23:16:53.875 207 12566.50 -23.88 54109.80 88888.00 2020-07-25 23:16:54.000 207 12566.55 -23.82 54109.80 88888.00 2020-07-25 23:16:54.125 207 12566.55 -23.82 54109.85 88888.00 2020-07-25 23:16:54.250 207 12566.50 -23.85 54109.82 88888.00 2020-07-25 23:16:54.375 207 12566.58 -23.82 54109.80 88888.00 2020-07-25 23:16:54.500 207 12566.60 -23.82 54109.75 88888.00 2020-07-25 23:16:54.625 207 12566.58 -23.82 54109.78 88888.00 2020-07-25 23:16:54.750 207 12566.55 -23.82 54109.78 88888.00 2020-07-25 23:16:54.875 207 12566.55 -23.85 54109.80 88888.00 2020-07-25 23:16:55.000 207 12566.60 -23.80 54109.78 88888.00 2020-07-25 23:16:55.125 207 12566.60 -23.77 54109.80 88888.00 2020-07-25 23:16:55.250 207 12566.58 -23.80 54109.80 88888.00 2020-07-25 23:16:55.375 207 12566.65 -23.82 54109.80 88888.00 2020-07-25 23:16:55.500 207 12566.67 -23.82 54109.75 88888.00 2020-07-25 23:16:55.625 207 12566.65 -23.80 54109.75 88888.00 2020-07-25 23:16:55.750 207 12566.62 -23.77 54109.75 88888.00 2020-07-25 23:16:55.875 207 12566.62 -23.77 54109.78 88888.00 2020-07-25 23:16:56.000 207 12566.62 -23.77 54109.75 88888.00 2020-07-25 23:16:56.125 207 12566.55 -23.77 54109.78 88888.00 2020-07-25 23:16:56.250 207 12566.52 -23.80 54109.80 88888.00 2020-07-25 23:16:56.375 207 12566.60 -23.80 54109.80 88888.00 2020-07-25 23:16:56.500 207 12566.62 -23.80 54109.80 88888.00 2020-07-25 23:16:56.625 207 12566.58 -23.80 54109.78 88888.00 2020-07-25 23:16:56.750 207 12566.55 -23.82 54109.75 88888.00 2020-07-25 23:16:56.875 207 12566.65 -23.80 54109.75 88888.00 2020-07-25 23:16:57.000 207 12566.70 -23.82 54109.72 88888.00 2020-07-25 23:16:57.125 207 12566.67 -23.82 54109.72 88888.00 2020-07-25 23:16:57.250 207 12566.67 -23.88 54109.72 88888.00 2020-07-25 23:16:57.375 207 12566.65 -23.88 54109.70 88888.00 2020-07-25 23:16:57.500 207 12566.65 -23.88 54109.70 88888.00 2020-07-25 23:16:57.625 207 12566.65 -23.82 54109.72 88888.00 2020-07-25 23:16:57.750 207 12566.65 -23.85 54109.72 88888.00 2020-07-25 23:16:57.875 207 12566.65 -23.85 54109.72 88888.00 2020-07-25 23:16:58.000 207 12566.62 -23.88 54109.72 88888.00 2020-07-25 23:16:58.125 207 12566.62 -23.85 54109.75 88888.00 2020-07-25 23:16:58.250 207 12566.58 -23.85 54109.72 88888.00 2020-07-25 23:16:58.375 207 12566.58 -23.85 54109.70 88888.00 2020-07-25 23:16:58.500 207 12566.62 -23.88 54109.72 88888.00 2020-07-25 23:16:58.625 207 12566.70 -23.88 54109.72 88888.00 2020-07-25 23:16:58.750 207 12566.73 -23.88 54109.70 88888.00 2020-07-25 23:16:58.875 207 12566.70 -23.90 54109.68 88888.00 2020-07-25 23:16:59.000 207 12566.65 -23.90 54109.68 88888.00 2020-07-25 23:16:59.125 207 12566.65 -23.93 54109.70 88888.00 2020-07-25 23:16:59.250 207 12566.62 -23.93 54109.75 88888.00 2020-07-25 23:16:59.375 207 12566.60 -23.93 54109.72 88888.00 2020-07-25 23:16:59.500 207 12566.60 -23.98 54109.68 88888.00 2020-07-25 23:16:59.625 207 12566.58 -23.95 54109.70 88888.00 2020-07-25 23:16:59.750 207 12566.60 -23.93 54109.72 88888.00 2020-07-25 23:16:59.875 207 12566.65 -23.95 54109.70 88888.00 2020-07-25 23:17:00.000 207 12566.70 -23.95 54109.70 88888.00 2020-07-25 23:17:00.125 207 12566.73 -23.93 54109.72 88888.00 2020-07-25 23:17:00.250 207 12566.67 -23.93 54109.72 88888.00 2020-07-25 23:17:00.375 207 12566.65 -23.93 54109.75 88888.00 2020-07-25 23:17:00.500 207 12566.65 -23.95 54109.75 88888.00 2020-07-25 23:17:00.625 207 12566.65 -23.93 54109.75 88888.00 2020-07-25 23:17:00.750 207 12566.65 -23.95 54109.78 88888.00 2020-07-25 23:17:00.875 207 12566.67 -23.95 54109.78 88888.00 2020-07-25 23:17:01.000 207 12566.65 -23.98 54109.72 88888.00 2020-07-25 23:17:01.125 207 12566.62 -23.98 54109.75 88888.00 2020-07-25 23:17:01.250 207 12566.70 -23.98 54109.80 88888.00 2020-07-25 23:17:01.375 207 12566.77 -23.93 54109.78 88888.00 2020-07-25 23:17:01.500 207 12566.80 -23.90 54109.75 88888.00 2020-07-25 23:17:01.625 207 12566.85 -23.93 54109.72 88888.00 2020-07-25 23:17:01.750 207 12566.83 -23.98 54109.75 88888.00 2020-07-25 23:17:01.875 207 12566.85 -23.95 54109.78 88888.00 2020-07-25 23:17:02.000 207 12566.80 -23.95 54109.75 88888.00 2020-07-25 23:17:02.125 207 12566.73 -23.95 54109.75 88888.00 2020-07-25 23:17:02.250 207 12566.73 -24.00 54109.75 88888.00 2020-07-25 23:17:02.375 207 12566.80 -24.00 54109.72 88888.00 2020-07-25 23:17:02.500 207 12566.77 -24.00 54109.75 88888.00 2020-07-25 23:17:02.625 207 12566.80 -23.98 54109.75 88888.00 2020-07-25 23:17:02.750 207 12566.80 -23.93 54109.75 88888.00 2020-07-25 23:17:02.875 207 12566.77 -23.95 54109.75 88888.00 2020-07-25 23:17:03.000 207 12566.75 -23.98 54109.75 88888.00 2020-07-25 23:17:03.125 207 12566.75 -23.98 54109.75 88888.00 2020-07-25 23:17:03.250 207 12566.80 -23.98 54109.78 88888.00 2020-07-25 23:17:03.375 207 12566.83 -23.98 54109.78 88888.00 2020-07-25 23:17:03.500 207 12566.80 -23.98 54109.75 88888.00 2020-07-25 23:17:03.625 207 12566.85 -23.95 54109.75 88888.00 2020-07-25 23:17:03.750 207 12566.90 -23.93 54109.72 88888.00 2020-07-25 23:17:03.875 207 12566.90 -23.93 54109.75 88888.00 2020-07-25 23:17:04.000 207 12566.92 -23.93 54109.75 88888.00 2020-07-25 23:17:04.125 207 12566.92 -23.95 54109.72 88888.00 2020-07-25 23:17:04.250 207 12566.88 -24.00 54109.72 88888.00 2020-07-25 23:17:04.375 207 12566.90 -23.95 54109.78 88888.00 2020-07-25 23:17:04.500 207 12566.95 -23.93 54109.80 88888.00 2020-07-25 23:17:04.625 207 12567.00 -23.95 54109.80 88888.00 2020-07-25 23:17:04.750 207 12567.05 -23.98 54109.75 88888.00 2020-07-25 23:17:04.875 207 12567.05 -23.95 54109.75 88888.00 2020-07-25 23:17:05.000 207 12567.00 -23.98 54109.75 88888.00 2020-07-25 23:17:05.125 207 12567.00 -23.95 54109.75 88888.00 2020-07-25 23:17:05.250 207 12566.98 -23.98 54109.75 88888.00 2020-07-25 23:17:05.375 207 12567.00 -23.95 54109.78 88888.00 2020-07-25 23:17:05.500 207 12566.98 -23.95 54109.75 88888.00 2020-07-25 23:17:05.625 207 12566.98 -23.95 54109.72 88888.00 2020-07-25 23:17:05.750 207 12567.05 -23.95 54109.70 88888.00 2020-07-25 23:17:05.875 207 12567.15 -23.93 54109.68 88888.00 2020-07-25 23:17:06.000 207 12567.12 -23.90 54109.72 88888.00 2020-07-25 23:17:06.125 207 12567.12 -23.88 54109.72 88888.00 2020-07-25 23:17:06.250 207 12567.15 -23.85 54109.72 88888.00 2020-07-25 23:17:06.375 207 12567.20 -23.82 54109.75 88888.00 2020-07-25 23:17:06.500 207 12567.17 -23.82 54109.75 88888.00 2020-07-25 23:17:06.625 207 12567.15 -23.85 54109.72 88888.00 2020-07-25 23:17:06.750 207 12567.10 -23.85 54109.75 88888.00 2020-07-25 23:17:06.875 207 12567.10 -23.85 54109.72 88888.00 2020-07-25 23:17:07.000 207 12567.12 -23.82 54109.70 88888.00 2020-07-25 23:17:07.125 207 12567.12 -23.80 54109.75 88888.00 2020-07-25 23:17:07.250 207 12567.10 -23.80 54109.75 88888.00 2020-07-25 23:17:07.375 207 12567.08 -23.80 54109.72 88888.00 2020-07-25 23:17:07.500 207 12567.02 -23.82 54109.72 88888.00 2020-07-25 23:17:07.625 207 12566.98 -23.82 54109.72 88888.00 2020-07-25 23:17:07.750 207 12567.05 -23.77 54109.72 88888.00 2020-07-25 23:17:07.875 207 12567.08 -23.77 54109.75 88888.00 2020-07-25 23:17:08.000 207 12567.10 -23.73 54109.70 88888.00 2020-07-25 23:17:08.125 207 12567.08 -23.73 54109.72 88888.00 2020-07-25 23:17:08.250 207 12567.05 -23.73 54109.72 88888.00 2020-07-25 23:17:08.375 207 12567.10 -23.75 54109.68 88888.00 2020-07-25 23:17:08.500 207 12567.08 -23.77 54109.68 88888.00 2020-07-25 23:17:08.625 207 12567.12 -23.73 54109.68 88888.00 2020-07-25 23:17:08.750 207 12567.20 -23.68 54109.70 88888.00 2020-07-25 23:17:08.875 207 12567.23 -23.68 54109.72 88888.00 2020-07-25 23:17:09.000 207 12567.15 -23.68 54109.72 88888.00 2020-07-25 23:17:09.125 207 12567.10 -23.70 54109.75 88888.00 2020-07-25 23:17:09.250 207 12567.08 -23.70 54109.75 88888.00 2020-07-25 23:17:09.375 207 12567.12 -23.68 54109.70 88888.00 2020-07-25 23:17:09.500 207 12567.15 -23.68 54109.70 88888.00 2020-07-25 23:17:09.625 207 12567.23 -23.68 54109.72 88888.00 2020-07-25 23:17:09.750 207 12567.23 -23.65 54109.72 88888.00 2020-07-25 23:17:09.875 207 12567.20 -23.65 54109.70 88888.00 2020-07-25 23:17:10.000 207 12567.25 -23.62 54109.68 88888.00 2020-07-25 23:17:10.125 207 12567.27 -23.60 54109.68 88888.00 2020-07-25 23:17:10.250 207 12567.20 -23.65 54109.70 88888.00 2020-07-25 23:17:10.375 207 12567.25 -23.65 54109.68 88888.00 2020-07-25 23:17:10.500 207 12567.25 -23.62 54109.65 88888.00 2020-07-25 23:17:10.625 207 12567.23 -23.65 54109.70 88888.00 2020-07-25 23:17:10.750 207 12567.27 -23.65 54109.68 88888.00 2020-07-25 23:17:10.875 207 12567.33 -23.62 54109.70 88888.00 2020-07-25 23:17:11.000 207 12567.30 -23.65 54109.68 88888.00 2020-07-25 23:17:11.125 207 12567.25 -23.65 54109.68 88888.00 2020-07-25 23:17:11.250 207 12567.23 -23.65 54109.70 88888.00 2020-07-25 23:17:11.375 207 12567.30 -23.60 54109.70 88888.00 2020-07-25 23:17:11.500 207 12567.38 -23.60 54109.70 88888.00 2020-07-25 23:17:11.625 207 12567.40 -23.60 54109.70 88888.00 2020-07-25 23:17:11.750 207 12567.38 -23.60 54109.70 88888.00 2020-07-25 23:17:11.875 207 12567.35 -23.60 54109.72 88888.00 2020-07-25 23:17:12.000 207 12567.38 -23.57 54109.70 88888.00 2020-07-25 23:17:12.125 207 12567.35 -23.55 54109.70 88888.00 2020-07-25 23:17:12.250 207 12567.30 -23.57 54109.70 88888.00 2020-07-25 23:17:12.375 207 12567.33 -23.57 54109.70 88888.00 2020-07-25 23:17:12.500 207 12567.33 -23.52 54109.70 88888.00 2020-07-25 23:17:12.625 207 12567.27 -23.57 54109.70 88888.00 2020-07-25 23:17:12.750 207 12567.25 -23.57 54109.72 88888.00 2020-07-25 23:17:12.875 207 12567.27 -23.52 54109.72 88888.00 2020-07-25 23:17:13.000 207 12567.35 -23.55 54109.72 88888.00 2020-07-25 23:17:13.125 207 12567.35 -23.55 54109.75 88888.00 2020-07-25 23:17:13.250 207 12567.30 -23.55 54109.78 88888.00 2020-07-25 23:17:13.375 207 12567.33 -23.52 54109.75 88888.00 2020-07-25 23:17:13.500 207 12567.33 -23.52 54109.70 88888.00 2020-07-25 23:17:13.625 207 12567.38 -23.52 54109.72 88888.00 2020-07-25 23:17:13.750 207 12567.33 -23.52 54109.70 88888.00 2020-07-25 23:17:13.875 207 12567.33 -23.52 54109.70 88888.00 2020-07-25 23:17:14.000 207 12567.33 -23.52 54109.70 88888.00 2020-07-25 23:17:14.125 207 12567.33 -23.52 54109.70 88888.00 2020-07-25 23:17:14.250 207 12567.38 -23.55 54109.72 88888.00 2020-07-25 23:17:14.375 207 12567.52 -23.55 54109.75 88888.00 2020-07-25 23:17:14.500 207 12567.48 -23.52 54109.72 88888.00 2020-07-25 23:17:14.625 207 12567.52 -23.52 54109.70 88888.00 2020-07-25 23:17:14.750 207 12567.45 -23.52 54109.68 88888.00 2020-07-25 23:17:14.875 207 12567.38 -23.55 54109.70 88888.00 2020-07-25 23:17:15.000 207 12567.40 -23.55 54109.65 88888.00 2020-07-25 23:17:15.125 207 12567.50 -23.55 54109.65 88888.00 2020-07-25 23:17:15.250 207 12567.60 -23.57 54109.68 88888.00 2020-07-25 23:17:15.375 207 12567.62 -23.52 54109.68 88888.00 2020-07-25 23:17:15.500 207 12567.52 -23.55 54109.72 88888.00 2020-07-25 23:17:15.625 207 12567.50 -23.55 54109.70 88888.00 2020-07-25 23:17:15.750 207 12567.50 -23.55 54109.68 88888.00 2020-07-25 23:17:15.875 207 12567.58 -23.60 54109.68 88888.00 2020-07-25 23:17:16.000 207 12567.58 -23.60 54109.65 88888.00 2020-07-25 23:17:16.125 207 12567.55 -23.60 54109.68 88888.00 2020-07-25 23:17:16.250 207 12567.45 -23.62 54109.68 88888.00 2020-07-25 23:17:16.375 207 12567.45 -23.60 54109.70 88888.00 2020-07-25 23:17:16.500 207 12567.52 -23.60 54109.68 88888.00 2020-07-25 23:17:16.625 207 12567.60 -23.62 54109.68 88888.00 2020-07-25 23:17:16.750 207 12567.62 -23.60 54109.70 88888.00 2020-07-25 23:17:16.875 207 12567.65 -23.60 54109.70 88888.00 2020-07-25 23:17:17.000 207 12567.65 -23.65 54109.70 88888.00 2020-07-25 23:17:17.125 207 12567.60 -23.65 54109.72 88888.00 2020-07-25 23:17:17.250 207 12567.60 -23.65 54109.72 88888.00 2020-07-25 23:17:17.375 207 12567.65 -23.65 54109.70 88888.00 2020-07-25 23:17:17.500 207 12567.67 -23.68 54109.72 88888.00 2020-07-25 23:17:17.625 207 12567.73 -23.68 54109.70 88888.00 2020-07-25 23:17:17.750 207 12567.75 -23.65 54109.72 88888.00 2020-07-25 23:17:17.875 207 12567.67 -23.65 54109.72 88888.00 2020-07-25 23:17:18.000 207 12567.62 -23.65 54109.68 88888.00 2020-07-25 23:17:18.125 207 12567.65 -23.65 54109.70 88888.00 2020-07-25 23:17:18.250 207 12567.65 -23.65 54109.70 88888.00 2020-07-25 23:17:18.375 207 12567.67 -23.65 54109.70 88888.00 2020-07-25 23:17:18.500 207 12567.75 -23.68 54109.70 88888.00 2020-07-25 23:17:18.625 207 12567.77 -23.68 54109.70 88888.00 2020-07-25 23:17:18.750 207 12567.73 -23.65 54109.72 88888.00 2020-07-25 23:17:18.875 207 12567.73 -23.68 54109.72 88888.00 2020-07-25 23:17:19.000 207 12567.75 -23.70 54109.72 88888.00 2020-07-25 23:17:19.125 207 12567.73 -23.68 54109.75 88888.00 2020-07-25 23:17:19.250 207 12567.75 -23.73 54109.70 88888.00 2020-07-25 23:17:19.375 207 12567.77 -23.70 54109.72 88888.00 2020-07-25 23:17:19.500 207 12567.80 -23.65 54109.75 88888.00 2020-07-25 23:17:19.625 207 12567.77 -23.70 54109.72 88888.00 2020-07-25 23:17:19.750 207 12567.85 -23.70 54109.70 88888.00 2020-07-25 23:17:19.875 207 12567.83 -23.70 54109.70 88888.00 2020-07-25 23:17:20.000 207 12567.83 -23.70 54109.70 88888.00 2020-07-25 23:17:20.125 207 12567.85 -23.70 54109.72 88888.00 2020-07-25 23:17:20.250 207 12567.83 -23.73 54109.78 88888.00 2020-07-25 23:17:20.375 207 12567.90 -23.73 54109.78 88888.00 2020-07-25 23:17:20.500 207 12567.90 -23.70 54109.75 88888.00 2020-07-25 23:17:20.625 207 12567.88 -23.70 54109.75 88888.00 2020-07-25 23:17:20.750 207 12567.85 -23.73 54109.78 88888.00 2020-07-25 23:17:20.875 207 12567.83 -23.75 54109.78 88888.00 2020-07-25 23:17:21.000 207 12567.83 -23.75 54109.75 88888.00 2020-07-25 23:17:21.125 207 12567.88 -23.77 54109.78 88888.00 2020-07-25 23:17:21.250 207 12567.90 -23.75 54109.80 88888.00 2020-07-25 23:17:21.375 207 12567.83 -23.77 54109.75 88888.00 2020-07-25 23:17:21.500 207 12567.80 -23.75 54109.78 88888.00 2020-07-25 23:17:21.625 207 12567.83 -23.75 54109.75 88888.00 2020-07-25 23:17:21.750 207 12567.83 -23.80 54109.75 88888.00 2020-07-25 23:17:21.875 207 12567.80 -23.82 54109.72 88888.00 2020-07-25 23:17:22.000 207 12567.80 -23.80 54109.70 88888.00 2020-07-25 23:17:22.125 207 12567.88 -23.80 54109.72 88888.00 2020-07-25 23:17:22.250 207 12567.85 -23.82 54109.78 88888.00 2020-07-25 23:17:22.375 207 12567.90 -23.77 54109.78 88888.00 2020-07-25 23:17:22.500 207 12567.85 -23.80 54109.78 88888.00 2020-07-25 23:17:22.625 207 12567.83 -23.82 54109.75 88888.00 2020-07-25 23:17:22.750 207 12567.75 -23.82 54109.72 88888.00 2020-07-25 23:17:22.875 207 12567.75 -23.85 54109.70 88888.00 2020-07-25 23:17:23.000 207 12567.83 -23.88 54109.72 88888.00 2020-07-25 23:17:23.125 207 12567.88 -23.85 54109.70 88888.00 2020-07-25 23:17:23.250 207 12567.80 -23.90 54109.70 88888.00 2020-07-25 23:17:23.375 207 12567.80 -23.90 54109.72 88888.00 2020-07-25 23:17:23.500 207 12567.80 -23.88 54109.72 88888.00 2020-07-25 23:17:23.625 207 12567.83 -23.82 54109.70 88888.00 2020-07-25 23:17:23.750 207 12567.85 -23.80 54109.70 88888.00 2020-07-25 23:17:23.875 207 12567.88 -23.82 54109.70 88888.00 2020-07-25 23:17:24.000 207 12567.90 -23.82 54109.72 88888.00 2020-07-25 23:17:24.125 207 12567.90 -23.85 54109.75 88888.00 2020-07-25 23:17:24.250 207 12567.88 -23.85 54109.75 88888.00 2020-07-25 23:17:24.375 207 12567.88 -23.80 54109.75 88888.00 2020-07-25 23:17:24.500 207 12567.88 -23.77 54109.75 88888.00 2020-07-25 23:17:24.625 207 12567.83 -23.80 54109.75 88888.00 2020-07-25 23:17:24.750 207 12567.83 -23.82 54109.75 88888.00 2020-07-25 23:17:24.875 207 12567.83 -23.82 54109.78 88888.00 2020-07-25 23:17:25.000 207 12567.80 -23.80 54109.75 88888.00 2020-07-25 23:17:25.125 207 12567.83 -23.82 54109.78 88888.00 2020-07-25 23:17:25.250 207 12567.92 -23.88 54109.78 88888.00 2020-07-25 23:17:25.375 207 12567.98 -23.85 54109.78 88888.00 2020-07-25 23:17:25.500 207 12567.95 -23.80 54109.75 88888.00 2020-07-25 23:17:25.625 207 12567.88 -23.82 54109.75 88888.00 2020-07-25 23:17:25.750 207 12567.88 -23.82 54109.75 88888.00 2020-07-25 23:17:25.875 207 12567.95 -23.80 54109.80 88888.00 2020-07-25 23:17:26.000 207 12568.02 -23.75 54109.78 88888.00 2020-07-25 23:17:26.125 207 12568.00 -23.75 54109.78 88888.00 2020-07-25 23:17:26.250 207 12567.98 -23.77 54109.78 88888.00 2020-07-25 23:17:26.375 207 12567.95 -23.77 54109.75 88888.00 2020-07-25 23:17:26.500 207 12567.90 -23.77 54109.78 88888.00 2020-07-25 23:17:26.625 207 12567.90 -23.75 54109.78 88888.00 2020-07-25 23:17:26.750 207 12567.95 -23.73 54109.80 88888.00 2020-07-25 23:17:26.875 207 12567.98 -23.73 54109.78 88888.00 2020-07-25 23:17:27.000 207 12567.98 -23.73 54109.78 88888.00 2020-07-25 23:17:27.125 207 12568.00 -23.68 54109.80 88888.00 2020-07-25 23:17:27.250 207 12568.00 -23.73 54109.78 88888.00 2020-07-25 23:17:27.375 207 12568.02 -23.73 54109.75 88888.00 2020-07-25 23:17:27.500 207 12568.00 -23.70 54109.75 88888.00 2020-07-25 23:17:27.625 207 12567.98 -23.70 54109.75 88888.00 2020-07-25 23:17:27.750 207 12568.02 -23.70 54109.75 88888.00 2020-07-25 23:17:27.875 207 12568.02 -23.70 54109.75 88888.00 2020-07-25 23:17:28.000 207 12568.08 -23.70 54109.72 88888.00 2020-07-25 23:17:28.125 207 12568.20 -23.68 54109.75 88888.00 2020-07-25 23:17:28.250 207 12568.12 -23.70 54109.75 88888.00 2020-07-25 23:17:28.375 207 12568.05 -23.70 54109.72 88888.00 2020-07-25 23:17:28.500 207 12568.00 -23.65 54109.75 88888.00 2020-07-25 23:17:28.625 207 12568.02 -23.65 54109.78 88888.00 2020-07-25 23:17:28.750 207 12568.08 -23.70 54109.78 88888.00 2020-07-25 23:17:28.875 207 12568.00 -23.68 54109.75 88888.00 2020-07-25 23:17:29.000 207 12568.02 -23.68 54109.75 88888.00 2020-07-25 23:17:29.125 207 12568.08 -23.68 54109.78 88888.00 2020-07-25 23:17:29.250 207 12568.10 -23.70 54109.75 88888.00 2020-07-25 23:17:29.375 207 12568.12 -23.68 54109.75 88888.00 2020-07-25 23:17:29.500 207 12568.05 -23.65 54109.72 88888.00 2020-07-25 23:17:29.625 207 12568.05 -23.65 54109.75 88888.00 2020-07-25 23:17:29.750 207 12568.08 -23.65 54109.75 88888.00 2020-07-25 23:17:29.875 207 12568.15 -23.68 54109.75 88888.00 2020-07-25 23:17:30.000 207 12568.17 -23.68 54109.72 88888.00 2020-07-25 23:17:30.125 207 12568.15 -23.65 54109.75 88888.00 2020-07-25 23:17:30.250 207 12568.15 -23.62 54109.78 88888.00 2020-07-25 23:17:30.375 207 12568.20 -23.62 54109.75 88888.00 2020-07-25 23:17:30.500 207 12568.17 -23.62 54109.72 88888.00 2020-07-25 23:17:30.625 207 12568.17 -23.62 54109.72 88888.00 2020-07-25 23:17:30.750 207 12568.23 -23.62 54109.72 88888.00 2020-07-25 23:17:30.875 207 12568.25 -23.62 54109.72 88888.00 2020-07-25 23:17:31.000 207 12568.17 -23.62 54109.75 88888.00 2020-07-25 23:17:31.125 207 12568.08 -23.62 54109.75 88888.00 2020-07-25 23:17:31.250 207 12568.00 -23.65 54109.78 88888.00 2020-07-25 23:17:31.375 207 12568.12 -23.60 54109.78 88888.00 2020-07-25 23:17:31.500 207 12568.17 -23.57 54109.75 88888.00 2020-07-25 23:17:31.625 207 12568.17 -23.60 54109.78 88888.00 2020-07-25 23:17:31.750 207 12568.23 -23.55 54109.80 88888.00 2020-07-25 23:17:31.875 207 12568.20 -23.57 54109.78 88888.00 2020-07-25 23:17:32.000 207 12568.23 -23.60 54109.78 88888.00 2020-07-25 23:17:32.125 207 12568.23 -23.57 54109.78 88888.00 2020-07-25 23:17:32.250 207 12568.23 -23.60 54109.78 88888.00 2020-07-25 23:17:32.375 207 12568.30 -23.60 54109.75 88888.00 2020-07-25 23:17:32.500 207 12568.30 -23.57 54109.72 88888.00 2020-07-25 23:17:32.625 207 12568.25 -23.55 54109.75 88888.00 2020-07-25 23:17:32.750 207 12568.23 -23.52 54109.75 88888.00 2020-07-25 23:17:32.875 207 12568.25 -23.55 54109.75 88888.00 2020-07-25 23:17:33.000 207 12568.25 -23.57 54109.75 88888.00 2020-07-25 23:17:33.125 207 12568.27 -23.57 54109.75 88888.00 2020-07-25 23:17:33.250 207 12568.25 -23.55 54109.78 88888.00 2020-07-25 23:17:33.375 207 12568.30 -23.57 54109.78 88888.00 2020-07-25 23:17:33.500 207 12568.27 -23.55 54109.75 88888.00 2020-07-25 23:17:33.625 207 12568.25 -23.55 54109.75 88888.00 2020-07-25 23:17:33.750 207 12568.25 -23.55 54109.72 88888.00 2020-07-25 23:17:33.875 207 12568.23 -23.57 54109.72 88888.00 2020-07-25 23:17:34.000 207 12568.23 -23.60 54109.72 88888.00 2020-07-25 23:17:34.125 207 12568.27 -23.57 54109.75 88888.00 2020-07-25 23:17:34.250 207 12568.23 -23.60 54109.75 88888.00 2020-07-25 23:17:34.375 207 12568.23 -23.55 54109.75 88888.00 2020-07-25 23:17:34.500 207 12568.30 -23.50 54109.75 88888.00 2020-07-25 23:17:34.625 207 12568.30 -23.50 54109.75 88888.00 2020-07-25 23:17:34.750 207 12568.25 -23.52 54109.80 88888.00 2020-07-25 23:17:34.875 207 12568.23 -23.52 54109.78 88888.00 2020-07-25 23:17:35.000 207 12568.30 -23.52 54109.78 88888.00 2020-07-25 23:17:35.125 207 12568.35 -23.50 54109.78 88888.00 2020-07-25 23:17:35.250 207 12568.35 -23.55 54109.80 88888.00 2020-07-25 23:17:35.375 207 12568.38 -23.55 54109.78 88888.00 2020-07-25 23:17:35.500 207 12568.33 -23.55 54109.80 88888.00 2020-07-25 23:17:35.625 207 12568.33 -23.55 54109.80 88888.00 2020-07-25 23:17:35.750 207 12568.27 -23.57 54109.78 88888.00 2020-07-25 23:17:35.875 207 12568.27 -23.57 54109.78 88888.00 2020-07-25 23:17:36.000 207 12568.27 -23.57 54109.80 88888.00 2020-07-25 23:17:36.125 207 12568.38 -23.55 54109.82 88888.00 2020-07-25 23:17:36.250 207 12568.33 -23.55 54109.82 88888.00 2020-07-25 23:17:36.375 207 12568.35 -23.57 54109.82 88888.00 2020-07-25 23:17:36.500 207 12568.33 -23.55 54109.78 88888.00 2020-07-25 23:17:36.625 207 12568.33 -23.52 54109.75 88888.00 2020-07-25 23:17:36.750 207 12568.33 -23.52 54109.78 88888.00 2020-07-25 23:17:36.875 207 12568.38 -23.55 54109.80 88888.00 2020-07-25 23:17:37.000 207 12568.42 -23.55 54109.82 88888.00 2020-07-25 23:17:37.125 207 12568.42 -23.52 54109.72 88888.00 2020-07-25 23:17:37.250 207 12568.40 -23.55 54109.55 88888.00 2020-07-25 23:17:37.375 207 12568.42 -23.55 54109.65 88888.00 2020-07-25 23:17:37.500 207 12568.38 -23.57 54109.82 88888.00 2020-07-25 23:17:37.625 207 12568.33 -23.57 54109.88 88888.00 2020-07-25 23:17:37.750 207 12568.35 -23.57 54109.90 88888.00 2020-07-25 23:17:37.875 207 12568.40 -23.57 54109.88 88888.00 2020-07-25 23:17:38.000 207 12568.45 -23.57 54109.82 88888.00 2020-07-25 23:17:38.125 207 12568.38 -23.62 54109.85 88888.00 2020-07-25 23:17:38.250 207 12568.27 -23.62 54109.82 88888.00 2020-07-25 23:17:38.375 207 12568.35 -23.60 54109.82 88888.00 2020-07-25 23:17:38.500 207 12568.35 -23.62 54109.82 88888.00 2020-07-25 23:17:38.625 207 12568.30 -23.62 54109.85 88888.00 2020-07-25 23:17:38.750 207 12568.23 -23.60 54109.85 88888.00 2020-07-25 23:17:38.875 207 12568.25 -23.60 54109.88 88888.00 2020-07-25 23:17:39.000 207 12568.33 -23.57 54109.85 88888.00 2020-07-25 23:17:39.125 207 12568.35 -23.62 54109.82 88888.00 2020-07-25 23:17:39.250 207 12568.35 -23.65 54109.85 88888.00 2020-07-25 23:17:39.375 207 12568.42 -23.65 54109.85 88888.00 2020-07-25 23:17:39.500 207 12568.40 -23.60 54109.85 88888.00 2020-07-25 23:17:39.625 207 12568.38 -23.57 54109.85 88888.00 2020-07-25 23:17:39.750 207 12568.33 -23.57 54109.88 88888.00 2020-07-25 23:17:39.875 207 12568.40 -23.57 54109.88 88888.00 2020-07-25 23:17:40.000 207 12568.42 -23.57 54109.88 88888.00 2020-07-25 23:17:40.125 207 12568.40 -23.60 54109.85 88888.00 2020-07-25 23:17:40.250 207 12568.35 -23.65 54109.85 88888.00 2020-07-25 23:17:40.375 207 12568.27 -23.65 54109.90 88888.00 2020-07-25 23:17:40.500 207 12568.25 -23.62 54109.88 88888.00 2020-07-25 23:17:40.625 207 12568.30 -23.62 54109.90 88888.00 2020-07-25 23:17:40.750 207 12568.33 -23.65 54109.88 88888.00 2020-07-25 23:17:40.875 207 12568.35 -23.62 54109.88 88888.00 2020-07-25 23:17:41.000 207 12568.30 -23.60 54109.85 88888.00 2020-07-25 23:17:41.125 207 12568.25 -23.62 54109.88 88888.00 2020-07-25 23:17:41.250 207 12568.30 -23.65 54109.88 88888.00 2020-07-25 23:17:41.375 207 12568.38 -23.60 54109.85 88888.00 2020-07-25 23:17:41.500 207 12568.42 -23.65 54109.85 88888.00 2020-07-25 23:17:41.625 207 12568.45 -23.70 54109.85 88888.00 2020-07-25 23:17:41.750 207 12568.42 -23.70 54109.85 88888.00 2020-07-25 23:17:41.875 207 12568.40 -23.65 54109.85 88888.00 2020-07-25 23:17:42.000 207 12568.42 -23.68 54109.85 88888.00 2020-07-25 23:17:42.125 207 12568.42 -23.68 54109.88 88888.00 2020-07-25 23:17:42.250 207 12568.38 -23.65 54109.93 88888.00 2020-07-25 23:17:42.375 207 12568.35 -23.62 54109.95 88888.00 2020-07-25 23:17:42.500 207 12568.35 -23.62 54109.93 88888.00 2020-07-25 23:17:42.625 207 12568.45 -23.62 54109.90 88888.00 2020-07-25 23:17:42.750 207 12568.50 -23.60 54109.93 88888.00 2020-07-25 23:17:42.875 207 12568.40 -23.62 54109.90 88888.00 2020-07-25 23:17:43.000 207 12568.40 -23.62 54109.93 88888.00 2020-07-25 23:17:43.125 207 12568.42 -23.65 54109.93 88888.00 2020-07-25 23:17:43.250 207 12568.48 -23.68 54109.93 88888.00 2020-07-25 23:17:43.375 207 12568.52 -23.68 54109.90 88888.00 2020-07-25 23:17:43.500 207 12568.50 -23.65 54109.88 88888.00 2020-07-25 23:17:43.625 207 12568.48 -23.65 54109.88 88888.00 2020-07-25 23:17:43.750 207 12568.45 -23.65 54109.90 88888.00 2020-07-25 23:17:43.875 207 12568.48 -23.65 54109.90 88888.00 2020-07-25 23:17:44.000 207 12568.52 -23.65 54109.90 88888.00 2020-07-25 23:17:44.125 207 12568.50 -23.62 54109.90 88888.00 2020-07-25 23:17:44.250 207 12568.48 -23.65 54109.93 88888.00 2020-07-25 23:17:44.375 207 12568.52 -23.65 54109.90 88888.00 2020-07-25 23:17:44.500 207 12568.58 -23.68 54109.90 88888.00 2020-07-25 23:17:44.625 207 12568.60 -23.65 54109.88 88888.00 2020-07-25 23:17:44.750 207 12568.60 -23.65 54109.88 88888.00 2020-07-25 23:17:44.875 207 12568.62 -23.68 54109.88 88888.00 2020-07-25 23:17:45.000 207 12568.62 -23.68 54109.85 88888.00 2020-07-25 23:17:45.125 207 12568.58 -23.65 54109.85 88888.00 2020-07-25 23:17:45.250 207 12568.50 -23.68 54109.88 88888.00 2020-07-25 23:17:45.375 207 12568.58 -23.60 54109.88 88888.00 2020-07-25 23:17:45.500 207 12568.62 -23.60 54109.88 88888.00 2020-07-25 23:17:45.625 207 12568.67 -23.65 54109.82 88888.00 2020-07-25 23:17:45.750 207 12568.65 -23.62 54109.80 88888.00 2020-07-25 23:17:45.875 207 12568.67 -23.60 54109.85 88888.00 2020-07-25 23:17:46.000 207 12568.67 -23.60 54109.82 88888.00 2020-07-25 23:17:46.125 207 12568.70 -23.60 54109.85 88888.00 2020-07-25 23:17:46.250 207 12568.67 -23.62 54109.82 88888.00 2020-07-25 23:17:46.375 207 12568.73 -23.60 54109.82 88888.00 2020-07-25 23:17:46.500 207 12568.77 -23.60 54109.82 88888.00 2020-07-25 23:17:46.625 207 12568.80 -23.57 54109.82 88888.00 2020-07-25 23:17:46.750 207 12568.75 -23.57 54109.85 88888.00 2020-07-25 23:17:46.875 207 12568.73 -23.55 54109.88 88888.00 2020-07-25 23:17:47.000 207 12568.73 -23.57 54109.82 88888.00 2020-07-25 23:17:47.125 207 12568.77 -23.57 54109.85 88888.00 2020-07-25 23:17:47.250 207 12568.77 -23.60 54109.82 88888.00 2020-07-25 23:17:47.375 207 12568.77 -23.60 54109.80 88888.00 2020-07-25 23:17:47.500 207 12568.75 -23.57 54109.80 88888.00 2020-07-25 23:17:47.625 207 12568.80 -23.57 54109.82 88888.00 2020-07-25 23:17:47.750 207 12568.80 -23.55 54109.80 88888.00 2020-07-25 23:17:47.875 207 12568.80 -23.55 54109.80 88888.00 2020-07-25 23:17:48.000 207 12568.77 -23.60 54109.80 88888.00 2020-07-25 23:17:48.125 207 12568.75 -23.55 54109.82 88888.00 2020-07-25 23:17:48.250 207 12568.75 -23.52 54109.85 88888.00 2020-07-25 23:17:48.375 207 12568.77 -23.50 54109.85 88888.00 2020-07-25 23:17:48.500 207 12568.83 -23.52 54109.85 88888.00 2020-07-25 23:17:48.625 207 12568.83 -23.52 54109.85 88888.00 2020-07-25 23:17:48.750 207 12568.88 -23.55 54109.85 88888.00 2020-07-25 23:17:48.875 207 12568.98 -23.55 54109.85 88888.00 2020-07-25 23:17:49.000 207 12569.00 -23.57 54109.85 88888.00 2020-07-25 23:17:49.125 207 12569.00 -23.57 54109.88 88888.00 2020-07-25 23:17:49.250 207 12568.98 -23.57 54109.88 88888.00 2020-07-25 23:17:49.375 207 12569.02 -23.55 54109.90 88888.00 2020-07-25 23:17:49.500 207 12569.00 -23.52 54109.90 88888.00 2020-07-25 23:17:49.625 207 12568.98 -23.50 54109.88 88888.00 2020-07-25 23:17:49.750 207 12568.98 -23.50 54109.88 88888.00 2020-07-25 23:17:49.875 207 12569.02 -23.50 54109.88 88888.00 2020-07-25 23:17:50.000 207 12569.05 -23.52 54109.85 88888.00 2020-07-25 23:17:50.125 207 12569.05 -23.52 54109.88 88888.00 2020-07-25 23:17:50.250 207 12569.05 -23.50 54109.85 88888.00 2020-07-25 23:17:50.375 207 12569.05 -23.50 54109.85 88888.00 2020-07-25 23:17:50.500 207 12568.98 -23.50 54109.82 88888.00 2020-07-25 23:17:50.625 207 12569.00 -23.50 54109.85 88888.00 2020-07-25 23:17:50.750 207 12569.05 -23.48 54109.82 88888.00 2020-07-25 23:17:50.875 207 12569.10 -23.45 54109.80 88888.00 2020-07-25 23:17:51.000 207 12569.08 -23.50 54109.82 88888.00 2020-07-25 23:17:51.125 207 12569.05 -23.50 54109.88 88888.00 2020-07-25 23:17:51.250 207 12568.98 -23.50 54109.85 88888.00 2020-07-25 23:17:51.375 207 12569.02 -23.50 54109.85 88888.00 2020-07-25 23:17:51.500 207 12569.02 -23.52 54109.85 88888.00 2020-07-25 23:17:51.625 207 12569.05 -23.52 54109.85 88888.00 2020-07-25 23:17:51.750 207 12569.08 -23.52 54109.88 88888.00 2020-07-25 23:17:51.875 207 12569.10 -23.52 54109.88 88888.00 2020-07-25 23:17:52.000 207 12569.12 -23.55 54109.88 88888.00 2020-07-25 23:17:52.125 207 12569.12 -23.55 54109.88 88888.00 2020-07-25 23:17:52.250 207 12569.12 -23.57 54109.90 88888.00 2020-07-25 23:17:52.375 207 12569.08 -23.55 54109.93 88888.00 2020-07-25 23:17:52.500 207 12569.05 -23.52 54109.90 88888.00 2020-07-25 23:17:52.625 207 12569.10 -23.52 54109.90 88888.00 2020-07-25 23:17:52.750 207 12569.05 -23.55 54109.90 88888.00 2020-07-25 23:17:52.875 207 12569.05 -23.55 54109.90 88888.00 2020-07-25 23:17:53.000 207 12569.02 -23.55 54109.88 88888.00 2020-07-25 23:17:53.125 207 12569.02 -23.60 54109.90 88888.00 2020-07-25 23:17:53.250 207 12569.00 -23.60 54109.90 88888.00 2020-07-25 23:17:53.375 207 12568.98 -23.57 54109.93 88888.00 2020-07-25 23:17:53.500 207 12569.00 -23.55 54109.90 88888.00 2020-07-25 23:17:53.625 207 12569.00 -23.60 54109.93 88888.00 2020-07-25 23:17:53.750 207 12569.08 -23.60 54109.93 88888.00 2020-07-25 23:17:53.875 207 12569.02 -23.62 54109.90 88888.00 2020-07-25 23:17:54.000 207 12569.08 -23.62 54109.90 88888.00 2020-07-25 23:17:54.125 207 12569.05 -23.62 54109.93 88888.00 2020-07-25 23:17:54.250 207 12568.98 -23.65 54109.90 88888.00 2020-07-25 23:17:54.375 207 12568.98 -23.62 54109.90 88888.00 2020-07-25 23:17:54.500 207 12569.02 -23.62 54109.90 88888.00 2020-07-25 23:17:54.625 207 12569.02 -23.68 54109.93 88888.00 2020-07-25 23:17:54.750 207 12569.00 -23.65 54109.90 88888.00 2020-07-25 23:17:54.875 207 12568.90 -23.68 54109.93 88888.00 2020-07-25 23:17:55.000 207 12568.88 -23.62 54109.95 88888.00 2020-07-25 23:17:55.125 207 12568.88 -23.65 54109.97 88888.00 2020-07-25 23:17:55.250 207 12568.88 -23.68 54109.97 88888.00 2020-07-25 23:17:55.375 207 12568.90 -23.65 54109.97 88888.00 2020-07-25 23:17:55.500 207 12568.90 -23.65 54109.95 88888.00 2020-07-25 23:17:55.625 207 12568.88 -23.70 54109.97 88888.00 2020-07-25 23:17:55.750 207 12568.88 -23.73 54109.97 88888.00 2020-07-25 23:17:55.875 207 12568.83 -23.75 54109.95 88888.00 2020-07-25 23:17:56.000 207 12568.85 -23.77 54109.95 88888.00 2020-07-25 23:17:56.125 207 12568.83 -23.77 54109.97 88888.00 2020-07-25 23:17:56.250 207 12568.80 -23.75 54110.00 88888.00 2020-07-25 23:17:56.375 207 12568.85 -23.73 54109.97 88888.00 2020-07-25 23:17:56.500 207 12568.85 -23.73 54109.97 88888.00 2020-07-25 23:17:56.625 207 12568.90 -23.73 54110.00 88888.00 2020-07-25 23:17:56.750 207 12568.92 -23.75 54109.97 88888.00 2020-07-25 23:17:56.875 207 12568.88 -23.75 54110.00 88888.00 2020-07-25 23:17:57.000 207 12568.83 -23.77 54109.97 88888.00 2020-07-25 23:17:57.125 207 12568.88 -23.75 54110.00 88888.00 2020-07-25 23:17:57.250 207 12568.90 -23.75 54110.03 88888.00 2020-07-25 23:17:57.375 207 12568.90 -23.77 54110.00 88888.00 2020-07-25 23:17:57.500 207 12568.85 -23.75 54110.00 88888.00 2020-07-25 23:17:57.625 207 12568.85 -23.77 54110.03 88888.00 2020-07-25 23:17:57.750 207 12568.90 -23.80 54110.03 88888.00 2020-07-25 23:17:57.875 207 12568.88 -23.82 54110.03 88888.00 2020-07-25 23:17:58.000 207 12568.83 -23.82 54110.00 88888.00 2020-07-25 23:17:58.125 207 12568.77 -23.82 54109.97 88888.00 2020-07-25 23:17:58.250 207 12568.70 -23.85 54110.00 88888.00 2020-07-25 23:17:58.375 207 12568.73 -23.82 54110.03 88888.00 2020-07-25 23:17:58.500 207 12568.77 -23.82 54110.03 88888.00 2020-07-25 23:17:58.625 207 12568.80 -23.82 54110.03 88888.00 2020-07-25 23:17:58.750 207 12568.77 -23.85 54110.03 88888.00 2020-07-25 23:17:58.875 207 12568.75 -23.82 54110.05 88888.00 2020-07-25 23:17:59.000 207 12568.77 -23.82 54110.00 88888.00 2020-07-25 23:17:59.125 207 12568.80 -23.85 54110.03 88888.00 2020-07-25 23:17:59.250 207 12568.73 -23.90 54110.03 88888.00 2020-07-25 23:17:59.375 207 12568.75 -23.82 54110.03 88888.00 2020-07-25 23:17:59.500 207 12568.80 -23.82 54110.03 88888.00 2020-07-25 23:17:59.625 207 12568.83 -23.82 54110.03 88888.00 2020-07-25 23:17:59.750 207 12568.83 -23.88 54110.03 88888.00 2020-07-25 23:17:59.875 207 12568.80 -23.88 54110.00 88888.00 2020-07-25 23:18:00.000 207 12568.83 -23.85 54110.03 88888.00 2020-07-25 23:18:00.125 207 12568.85 -23.88 54110.05 88888.00 2020-07-25 23:18:00.250 207 12568.80 -23.90 54110.03 88888.00 2020-07-25 23:18:00.375 207 12568.83 -23.88 54110.03 88888.00 2020-07-25 23:18:00.500 207 12568.83 -23.90 54110.03 88888.00 2020-07-25 23:18:00.625 207 12568.88 -23.90 54110.05 88888.00 2020-07-25 23:18:00.750 207 12568.88 -23.88 54110.05 88888.00 2020-07-25 23:18:00.875 207 12568.80 -23.90 54110.05 88888.00 2020-07-25 23:18:01.000 207 12568.83 -23.88 54110.03 88888.00 2020-07-25 23:18:01.125 207 12568.85 -23.88 54110.07 88888.00 2020-07-25 23:18:01.250 207 12568.80 -23.90 54110.07 88888.00 2020-07-25 23:18:01.375 207 12568.83 -23.88 54110.05 88888.00 2020-07-25 23:18:01.500 207 12568.85 -23.88 54110.03 88888.00 2020-07-25 23:18:01.625 207 12568.85 -23.88 54110.05 88888.00 2020-07-25 23:18:01.750 207 12568.90 -23.82 54110.05 88888.00 2020-07-25 23:18:01.875 207 12568.95 -23.85 54110.05 88888.00 2020-07-25 23:18:02.000 207 12568.92 -23.88 54110.07 88888.00 2020-07-25 23:18:02.125 207 12568.92 -23.88 54110.07 88888.00 2020-07-25 23:18:02.250 207 12568.95 -23.90 54110.07 88888.00 2020-07-25 23:18:02.375 207 12568.95 -23.88 54110.05 88888.00 2020-07-25 23:18:02.500 207 12568.92 -23.88 54110.07 88888.00 2020-07-25 23:18:02.625 207 12568.88 -23.90 54110.05 88888.00 2020-07-25 23:18:02.750 207 12568.83 -23.93 54110.05 88888.00 2020-07-25 23:18:02.875 207 12568.83 -23.90 54110.05 88888.00 2020-07-25 23:18:03.000 207 12568.92 -23.90 54110.05 88888.00 2020-07-25 23:18:03.125 207 12568.92 -23.90 54110.05 88888.00 2020-07-25 23:18:03.250 207 12568.88 -23.93 54110.05 88888.00 2020-07-25 23:18:03.375 207 12568.90 -23.90 54110.10 88888.00 2020-07-25 23:18:03.500 207 12568.88 -23.90 54110.10 88888.00 2020-07-25 23:18:03.625 207 12568.85 -23.93 54110.12 88888.00 2020-07-25 23:18:03.750 207 12568.83 -23.93 54110.15 88888.00 2020-07-25 23:18:03.875 207 12568.75 -23.93 54110.15 88888.00 2020-07-25 23:18:04.000 207 12568.77 -23.93 54110.15 88888.00 2020-07-25 23:18:04.125 207 12568.85 -23.93 54110.18 88888.00 2020-07-25 23:18:04.250 207 12568.90 -23.98 54110.18 88888.00 2020-07-25 23:18:04.375 207 12568.90 -23.98 54110.15 88888.00 2020-07-25 23:18:04.500 207 12568.85 -24.00 54110.15 88888.00 2020-07-25 23:18:04.625 207 12568.92 -24.00 54110.12 88888.00 2020-07-25 23:18:04.750 207 12568.95 -24.00 54110.15 88888.00 2020-07-25 23:18:04.875 207 12568.90 -24.00 54110.15 88888.00 2020-07-25 23:18:05.000 207 12568.90 -24.02 54110.10 88888.00 2020-07-25 23:18:05.125 207 12568.88 -23.98 54110.10 88888.00 2020-07-25 23:18:05.250 207 12568.90 -24.00 54110.10 88888.00 2020-07-25 23:18:05.375 207 12568.95 -23.98 54110.10 88888.00 2020-07-25 23:18:05.500 207 12568.95 -24.00 54110.12 88888.00 2020-07-25 23:18:05.625 207 12568.95 -24.00 54110.07 88888.00 2020-07-25 23:18:05.750 207 12568.90 -24.00 54110.10 88888.00 2020-07-25 23:18:05.875 207 12568.95 -23.98 54110.10 88888.00 2020-07-25 23:18:06.000 207 12568.92 -24.00 54110.10 88888.00 2020-07-25 23:18:06.125 207 12568.88 -23.98 54110.10 88888.00 2020-07-25 23:18:06.250 207 12568.85 -24.05 54110.12 88888.00 2020-07-25 23:18:06.375 207 12568.90 -24.00 54110.15 88888.00 2020-07-25 23:18:06.500 207 12568.92 -24.00 54110.12 88888.00 2020-07-25 23:18:06.625 207 12568.90 -24.02 54110.07 88888.00 2020-07-25 23:18:06.750 207 12568.92 -24.00 54110.10 88888.00 2020-07-25 23:18:06.875 207 12568.88 -24.00 54110.10 88888.00 2020-07-25 23:18:07.000 207 12568.83 -24.00 54110.10 88888.00 2020-07-25 23:18:07.125 207 12568.80 -24.05 54110.15 88888.00 2020-07-25 23:18:07.250 207 12568.83 -24.07 54110.15 88888.00 2020-07-25 23:18:07.375 207 12568.85 -24.02 54110.15 88888.00 2020-07-25 23:18:07.500 207 12568.88 -24.02 54110.15 88888.00 2020-07-25 23:18:07.625 207 12568.88 -24.05 54110.12 88888.00 2020-07-25 23:18:07.750 207 12568.83 -24.05 54110.10 88888.00 2020-07-25 23:18:07.875 207 12568.77 -24.05 54110.12 88888.00 2020-07-25 23:18:08.000 207 12568.80 -24.07 54110.12 88888.00 2020-07-25 23:18:08.125 207 12568.80 -24.12 54110.12 88888.00 2020-07-25 23:18:08.250 207 12568.83 -24.12 54110.12 88888.00 2020-07-25 23:18:08.375 207 12568.85 -24.10 54110.12 88888.00 2020-07-25 23:18:08.500 207 12568.85 -24.05 54110.12 88888.00 2020-07-25 23:18:08.625 207 12568.85 -24.05 54110.12 88888.00 2020-07-25 23:18:08.750 207 12568.83 -24.07 54110.10 88888.00 2020-07-25 23:18:08.875 207 12568.80 -24.10 54110.10 88888.00 2020-07-25 23:18:09.000 207 12568.83 -24.12 54110.15 88888.00 2020-07-25 23:18:09.125 207 12568.75 -24.18 54110.18 88888.00 2020-07-25 23:18:09.250 207 12568.75 -24.18 54110.18 88888.00 2020-07-25 23:18:09.375 207 12568.80 -24.18 54110.18 88888.00 2020-07-25 23:18:09.500 207 12568.75 -24.23 54110.15 88888.00 2020-07-25 23:18:09.625 207 12568.73 -24.20 54110.12 88888.00 2020-07-25 23:18:09.750 207 12568.77 -24.15 54110.15 88888.00 2020-07-25 23:18:09.875 207 12568.83 -24.18 54110.15 88888.00 2020-07-25 23:18:10.000 207 12568.80 -24.18 54110.15 88888.00 2020-07-25 23:18:10.125 207 12568.77 -24.20 54110.15 88888.00 2020-07-25 23:18:10.250 207 12568.73 -24.23 54110.18 88888.00 2020-07-25 23:18:10.375 207 12568.73 -24.20 54110.18 88888.00 2020-07-25 23:18:10.500 207 12568.73 -24.18 54110.12 88888.00 2020-07-25 23:18:10.625 207 12568.77 -24.18 54110.12 88888.00 2020-07-25 23:18:10.750 207 12568.80 -24.23 54110.10 88888.00 2020-07-25 23:18:10.875 207 12568.77 -24.23 54110.12 88888.00 2020-07-25 23:18:11.000 207 12568.77 -24.23 54110.12 88888.00 2020-07-25 23:18:11.125 207 12568.75 -24.23 54110.12 88888.00 2020-07-25 23:18:11.250 207 12568.75 -24.25 54110.15 88888.00 2020-07-25 23:18:11.375 207 12568.77 -24.20 54110.12 88888.00 2020-07-25 23:18:11.500 207 12568.77 -24.20 54110.12 88888.00 2020-07-25 23:18:11.625 207 12568.80 -24.20 54110.15 88888.00 2020-07-25 23:18:11.750 207 12568.75 -24.23 54110.15 88888.00 2020-07-25 23:18:11.875 207 12568.73 -24.23 54110.15 88888.00 2020-07-25 23:18:12.000 207 12568.80 -24.20 54110.15 88888.00 2020-07-25 23:18:12.125 207 12568.80 -24.20 54110.18 88888.00 2020-07-25 23:18:12.250 207 12568.75 -24.18 54110.22 88888.00 2020-07-25 23:18:12.375 207 12568.75 -24.18 54110.22 88888.00 2020-07-25 23:18:12.500 207 12568.80 -24.18 54110.20 88888.00 2020-07-25 23:18:12.625 207 12568.83 -24.18 54110.20 88888.00 2020-07-25 23:18:12.750 207 12568.75 -24.20 54110.18 88888.00 2020-07-25 23:18:12.875 207 12568.70 -24.18 54110.20 88888.00 2020-07-25 23:18:13.000 207 12568.67 -24.15 54110.18 88888.00 2020-07-25 23:18:13.125 207 12568.67 -24.18 54110.20 88888.00 2020-07-25 23:18:13.250 207 12568.70 -24.20 54110.28 88888.00 2020-07-25 23:18:13.375 207 12568.77 -24.20 54110.22 88888.00 2020-07-25 23:18:13.500 207 12568.77 -24.18 54110.20 88888.00 2020-07-25 23:18:13.625 207 12568.70 -24.20 54110.22 88888.00 2020-07-25 23:18:13.750 207 12568.75 -24.20 54110.22 88888.00 2020-07-25 23:18:13.875 207 12568.77 -24.18 54110.20 88888.00 2020-07-25 23:18:14.000 207 12568.75 -24.20 54110.18 88888.00 2020-07-25 23:18:14.125 207 12568.73 -24.25 54110.18 88888.00 2020-07-25 23:18:14.250 207 12568.75 -24.23 54110.20 88888.00 2020-07-25 23:18:14.375 207 12568.80 -24.23 54110.20 88888.00 2020-07-25 23:18:14.500 207 12568.80 -24.25 54110.20 88888.00 2020-07-25 23:18:14.625 207 12568.80 -24.23 54110.20 88888.00 2020-07-25 23:18:14.750 207 12568.77 -24.25 54110.20 88888.00 2020-07-25 23:18:14.875 207 12568.77 -24.25 54110.18 88888.00 2020-07-25 23:18:15.000 207 12568.77 -24.23 54110.15 88888.00 2020-07-25 23:18:15.125 207 12568.77 -24.25 54110.18 88888.00 2020-07-25 23:18:15.250 207 12568.73 -24.30 54110.20 88888.00 2020-07-25 23:18:15.375 207 12568.75 -24.25 54110.22 88888.00 2020-07-25 23:18:15.500 207 12568.73 -24.25 54110.22 88888.00 2020-07-25 23:18:15.625 207 12568.75 -24.25 54110.20 88888.00 2020-07-25 23:18:15.750 207 12568.75 -24.25 54110.18 88888.00 2020-07-25 23:18:15.875 207 12568.73 -24.32 54110.20 88888.00 2020-07-25 23:18:16.000 207 12568.70 -24.27 54110.22 88888.00 2020-07-25 23:18:16.125 207 12568.75 -24.30 54110.22 88888.00 2020-07-25 23:18:16.250 207 12568.80 -24.30 54110.22 88888.00 2020-07-25 23:18:16.375 207 12568.83 -24.25 54110.22 88888.00 2020-07-25 23:18:16.500 207 12568.88 -24.23 54110.22 88888.00 2020-07-25 23:18:16.625 207 12568.85 -24.25 54110.22 88888.00 2020-07-25 23:18:16.750 207 12568.80 -24.25 54110.22 88888.00 2020-07-25 23:18:16.875 207 12568.75 -24.25 54110.22 88888.00 2020-07-25 23:18:17.000 207 12568.77 -24.30 54110.18 88888.00 2020-07-25 23:18:17.125 207 12568.77 -24.30 54110.20 88888.00 2020-07-25 23:18:17.250 207 12568.70 -24.32 54110.25 88888.00 2020-07-25 23:18:17.375 207 12568.70 -24.32 54110.22 88888.00 2020-07-25 23:18:17.500 207 12568.73 -24.32 54110.20 88888.00 2020-07-25 23:18:17.625 207 12568.80 -24.35 54110.20 88888.00 2020-07-25 23:18:17.750 207 12568.75 -24.35 54110.22 88888.00 2020-07-25 23:18:17.875 207 12568.67 -24.35 54110.22 88888.00 2020-07-25 23:18:18.000 207 12568.65 -24.38 54110.20 88888.00 2020-07-25 23:18:18.125 207 12568.67 -24.35 54110.22 88888.00 2020-07-25 23:18:18.250 207 12568.62 -24.35 54110.28 88888.00 2020-07-25 23:18:18.375 207 12568.67 -24.32 54110.28 88888.00 2020-07-25 23:18:18.500 207 12568.73 -24.30 54110.22 88888.00 2020-07-25 23:18:18.625 207 12568.77 -24.32 54110.22 88888.00 2020-07-25 23:18:18.750 207 12568.77 -24.32 54110.22 88888.00 2020-07-25 23:18:18.875 207 12568.75 -24.30 54110.25 88888.00 2020-07-25 23:18:19.000 207 12568.70 -24.35 54110.25 88888.00 2020-07-25 23:18:19.125 207 12568.70 -24.35 54110.25 88888.00 2020-07-25 23:18:19.250 207 12568.60 -24.38 54110.30 88888.00 2020-07-25 23:18:19.375 207 12568.65 -24.35 54110.32 88888.00 2020-07-25 23:18:19.500 207 12568.70 -24.35 54110.30 88888.00 2020-07-25 23:18:19.625 207 12568.73 -24.35 54110.25 88888.00 2020-07-25 23:18:19.750 207 12568.73 -24.40 54110.25 88888.00 2020-07-25 23:18:19.875 207 12568.65 -24.40 54110.28 88888.00 2020-07-25 23:18:20.000 207 12568.58 -24.38 54110.28 88888.00 2020-07-25 23:18:20.125 207 12568.55 -24.40 54110.30 88888.00 2020-07-25 23:18:20.250 207 12568.60 -24.40 54110.30 88888.00 2020-07-25 23:18:20.375 207 12568.73 -24.38 54110.30 88888.00 2020-07-25 23:18:20.500 207 12568.73 -24.38 54110.30 88888.00 2020-07-25 23:18:20.625 207 12568.75 -24.40 54110.28 88888.00 2020-07-25 23:18:20.750 207 12568.80 -24.38 54110.30 88888.00 2020-07-25 23:18:20.875 207 12568.80 -24.38 54110.28 88888.00 2020-07-25 23:18:21.000 207 12568.75 -24.40 54110.25 88888.00 2020-07-25 23:18:21.125 207 12568.65 -24.40 54110.28 88888.00 2020-07-25 23:18:21.250 207 12568.65 -24.43 54110.28 88888.00 2020-07-25 23:18:21.375 207 12568.70 -24.40 54110.25 88888.00 2020-07-25 23:18:21.500 207 12568.73 -24.45 54110.20 88888.00 2020-07-25 23:18:21.625 207 12568.75 -24.45 54110.22 88888.00 2020-07-25 23:18:21.750 207 12568.75 -24.43 54110.22 88888.00 2020-07-25 23:18:21.875 207 12568.80 -24.40 54110.25 88888.00 2020-07-25 23:18:22.000 207 12568.80 -24.40 54110.25 88888.00 2020-07-25 23:18:22.125 207 12568.75 -24.43 54110.30 88888.00 2020-07-25 23:18:22.250 207 12568.75 -24.48 54110.30 88888.00 2020-07-25 23:18:22.375 207 12568.80 -24.43 54110.28 88888.00 2020-07-25 23:18:22.500 207 12568.80 -24.45 54110.25 88888.00 2020-07-25 23:18:22.625 207 12568.80 -24.48 54110.25 88888.00 2020-07-25 23:18:22.750 207 12568.75 -24.48 54110.28 88888.00 2020-07-25 23:18:22.875 207 12568.73 -24.48 54110.28 88888.00 2020-07-25 23:18:23.000 207 12568.75 -24.45 54110.28 88888.00 2020-07-25 23:18:23.125 207 12568.77 -24.48 54110.32 88888.00 2020-07-25 23:18:23.250 207 12568.75 -24.50 54110.30 88888.00 2020-07-25 23:18:23.375 207 12568.80 -24.50 54110.28 88888.00 2020-07-25 23:18:23.500 207 12568.83 -24.45 54110.25 88888.00 2020-07-25 23:18:23.625 207 12568.88 -24.43 54110.25 88888.00 2020-07-25 23:18:23.750 207 12568.88 -24.48 54110.22 88888.00 2020-07-25 23:18:23.875 207 12568.88 -24.50 54110.25 88888.00 2020-07-25 23:18:24.000 207 12568.85 -24.50 54110.20 88888.00 2020-07-25 23:18:24.125 207 12568.80 -24.48 54110.25 88888.00 2020-07-25 23:18:24.250 207 12568.75 -24.50 54110.28 88888.00 2020-07-25 23:18:24.375 207 12568.77 -24.45 54110.30 88888.00 2020-07-25 23:18:24.500 207 12568.80 -24.43 54110.30 88888.00 2020-07-25 23:18:24.625 207 12568.88 -24.43 54110.28 88888.00 2020-07-25 23:18:24.750 207 12568.90 -24.40 54110.28 88888.00 2020-07-25 23:18:24.875 207 12568.90 -24.43 54110.25 88888.00 2020-07-25 23:18:25.000 207 12568.90 -24.43 54110.20 88888.00 2020-07-25 23:18:25.125 207 12568.90 -24.40 54110.25 88888.00 2020-07-25 23:18:25.250 207 12568.85 -24.43 54110.28 88888.00 2020-07-25 23:18:25.375 207 12568.83 -24.43 54110.28 88888.00 2020-07-25 23:18:25.500 207 12568.83 -24.43 54110.25 88888.00 2020-07-25 23:18:25.625 207 12568.85 -24.45 54110.22 88888.00 2020-07-25 23:18:25.750 207 12568.95 -24.45 54110.22 88888.00 2020-07-25 23:18:25.875 207 12568.95 -24.43 54110.28 88888.00 2020-07-25 23:18:26.000 207 12568.90 -24.38 54110.25 88888.00 2020-07-25 23:18:26.125 207 12568.90 -24.38 54110.25 88888.00 2020-07-25 23:18:26.250 207 12568.98 -24.40 54110.25 88888.00 2020-07-25 23:18:26.375 207 12569.00 -24.40 54110.28 88888.00 2020-07-25 23:18:26.500 207 12568.98 -24.38 54110.28 88888.00 2020-07-25 23:18:26.625 207 12568.98 -24.40 54110.25 88888.00 2020-07-25 23:18:26.750 207 12568.95 -24.43 54110.25 88888.00 2020-07-25 23:18:26.875 207 12569.00 -24.45 54110.25 88888.00 2020-07-25 23:18:27.000 207 12569.08 -24.40 54110.30 88888.00 2020-07-25 23:18:27.125 207 12569.08 -24.38 54110.32 88888.00 2020-07-25 23:18:27.250 207 12568.98 -24.38 54110.32 88888.00 2020-07-25 23:18:27.375 207 12568.92 -24.43 54110.30 88888.00 2020-07-25 23:18:27.500 207 12568.88 -24.43 54110.30 88888.00 2020-07-25 23:18:27.625 207 12568.90 -24.40 54110.30 88888.00 2020-07-25 23:18:27.750 207 12568.92 -24.38 54110.30 88888.00 2020-07-25 23:18:27.875 207 12568.90 -24.40 54110.28 88888.00 2020-07-25 23:18:28.000 207 12568.85 -24.40 54110.22 88888.00 2020-07-25 23:18:28.125 207 12568.88 -24.35 54110.25 88888.00 2020-07-25 23:18:28.250 207 12568.90 -24.38 54110.28 88888.00 2020-07-25 23:18:28.375 207 12568.92 -24.38 54110.30 88888.00 2020-07-25 23:18:28.500 207 12568.88 -24.40 54110.30 88888.00 2020-07-25 23:18:28.625 207 12568.85 -24.40 54110.30 88888.00 2020-07-25 23:18:28.750 207 12568.90 -24.40 54110.30 88888.00 2020-07-25 23:18:28.875 207 12568.90 -24.40 54110.28 88888.00 2020-07-25 23:18:29.000 207 12568.92 -24.38 54110.28 88888.00 2020-07-25 23:18:29.125 207 12568.98 -24.35 54110.30 88888.00 2020-07-25 23:18:29.250 207 12568.90 -24.38 54110.30 88888.00 2020-07-25 23:18:29.375 207 12568.90 -24.38 54110.30 88888.00 2020-07-25 23:18:29.500 207 12568.95 -24.35 54110.28 88888.00 2020-07-25 23:18:29.625 207 12568.92 -24.38 54110.25 88888.00 2020-07-25 23:18:29.750 207 12568.85 -24.38 54110.25 88888.00 2020-07-25 23:18:29.875 207 12568.88 -24.40 54110.28 88888.00 2020-07-25 23:18:30.000 207 12568.92 -24.35 54110.28 88888.00 2020-07-25 23:18:30.125 207 12568.95 -24.30 54110.28 88888.00 2020-07-25 23:18:30.250 207 12568.92 -24.35 54110.28 88888.00 2020-07-25 23:18:30.375 207 12568.92 -24.32 54110.30 88888.00 2020-07-25 23:18:30.500 207 12568.85 -24.30 54110.30 88888.00 2020-07-25 23:18:30.625 207 12568.85 -24.30 54110.28 88888.00 2020-07-25 23:18:30.750 207 12568.85 -24.30 54110.28 88888.00 2020-07-25 23:18:30.875 207 12568.85 -24.32 54110.30 88888.00 2020-07-25 23:18:31.000 207 12568.88 -24.30 54110.30 88888.00 2020-07-25 23:18:31.125 207 12568.92 -24.30 54110.32 88888.00 2020-07-25 23:18:31.250 207 12568.85 -24.30 54110.35 88888.00 2020-07-25 23:18:31.375 207 12568.85 -24.30 54110.32 88888.00 2020-07-25 23:18:31.500 207 12568.83 -24.30 54110.32 88888.00 2020-07-25 23:18:31.625 207 12568.83 -24.30 54110.32 88888.00 2020-07-25 23:18:31.750 207 12568.88 -24.27 54110.32 88888.00 2020-07-25 23:18:31.875 207 12568.95 -24.27 54110.35 88888.00 2020-07-25 23:18:32.000 207 12568.95 -24.25 54110.32 88888.00 2020-07-25 23:18:32.125 207 12568.88 -24.27 54110.32 88888.00 2020-07-25 23:18:32.250 207 12568.88 -24.32 54110.32 88888.00 2020-07-25 23:18:32.375 207 12568.92 -24.27 54110.32 88888.00 2020-07-25 23:18:32.500 207 12568.92 -24.27 54110.32 88888.00 2020-07-25 23:18:32.625 207 12568.88 -24.27 54110.32 88888.00 2020-07-25 23:18:32.750 207 12568.88 -24.27 54110.35 88888.00 2020-07-25 23:18:32.875 207 12568.85 -24.25 54110.35 88888.00 2020-07-25 23:18:33.000 207 12568.80 -24.30 54110.32 88888.00 2020-07-25 23:18:33.125 207 12568.80 -24.30 54110.32 88888.00 2020-07-25 23:18:33.250 207 12568.75 -24.30 54110.35 88888.00 2020-07-25 23:18:33.375 207 12568.80 -24.25 54110.35 88888.00 2020-07-25 23:18:33.500 207 12568.75 -24.25 54110.32 88888.00 2020-07-25 23:18:33.625 207 12568.77 -24.30 54110.30 88888.00 2020-07-25 23:18:33.750 207 12568.80 -24.27 54110.28 88888.00 2020-07-25 23:18:33.875 207 12568.83 -24.25 54110.32 88888.00 2020-07-25 23:18:34.000 207 12568.83 -24.27 54110.32 88888.00 2020-07-25 23:18:34.125 207 12568.80 -24.30 54110.35 88888.00 2020-07-25 23:18:34.250 207 12568.77 -24.27 54110.32 88888.00 2020-07-25 23:18:34.375 207 12568.75 -24.23 54110.32 88888.00 2020-07-25 23:18:34.500 207 12568.70 -24.23 54110.32 88888.00 2020-07-25 23:18:34.625 207 12568.70 -24.25 54110.32 88888.00 2020-07-25 23:18:34.750 207 12568.75 -24.25 54110.30 88888.00 2020-07-25 23:18:34.875 207 12568.75 -24.27 54110.30 88888.00 2020-07-25 23:18:35.000 207 12568.67 -24.27 54110.30 88888.00 2020-07-25 23:18:35.125 207 12568.67 -24.25 54110.38 88888.00 2020-07-25 23:18:35.250 207 12568.73 -24.27 54110.40 88888.00 2020-07-25 23:18:35.375 207 12568.80 -24.30 54110.35 88888.00 2020-07-25 23:18:35.500 207 12568.80 -24.25 54110.35 88888.00 2020-07-25 23:18:35.625 207 12568.73 -24.25 54110.35 88888.00 2020-07-25 23:18:35.750 207 12568.70 -24.30 54110.32 88888.00 2020-07-25 23:18:35.875 207 12568.70 -24.27 54110.32 88888.00 2020-07-25 23:18:36.000 207 12568.75 -24.25 54110.32 88888.00 2020-07-25 23:18:36.125 207 12568.73 -24.25 54110.32 88888.00 2020-07-25 23:18:36.250 207 12568.67 -24.25 54110.35 88888.00 2020-07-25 23:18:36.375 207 12568.77 -24.23 54110.35 88888.00 2020-07-25 23:18:36.500 207 12568.80 -24.23 54110.32 88888.00 2020-07-25 23:18:36.625 207 12568.75 -24.27 54110.32 88888.00 2020-07-25 23:18:36.750 207 12568.75 -24.20 54110.35 88888.00 2020-07-25 23:18:36.875 207 12568.77 -24.18 54110.38 88888.00 2020-07-25 23:18:37.000 207 12568.73 -24.20 54110.38 88888.00 2020-07-25 23:18:37.125 207 12568.70 -24.23 54110.40 88888.00 2020-07-25 23:18:37.250 207 12568.60 -24.25 54110.38 88888.00 2020-07-25 23:18:37.375 207 12568.65 -24.20 54110.35 88888.00 2020-07-25 23:18:37.500 207 12568.60 -24.20 54110.35 88888.00 2020-07-25 23:18:37.625 207 12568.62 -24.20 54110.35 88888.00 2020-07-25 23:18:37.750 207 12568.62 -24.20 54110.38 88888.00 2020-07-25 23:18:37.875 207 12568.60 -24.23 54110.40 88888.00 2020-07-25 23:18:38.000 207 12568.62 -24.20 54110.40 88888.00 2020-07-25 23:18:38.125 207 12568.67 -24.20 54110.40 88888.00 2020-07-25 23:18:38.250 207 12568.70 -24.20 54110.40 88888.00 2020-07-25 23:18:38.375 207 12568.70 -24.18 54110.40 88888.00 2020-07-25 23:18:38.500 207 12568.60 -24.18 54110.38 88888.00 2020-07-25 23:18:38.625 207 12568.62 -24.23 54110.35 88888.00 2020-07-25 23:18:38.750 207 12568.65 -24.23 54110.38 88888.00 2020-07-25 23:18:38.875 207 12568.65 -24.23 54110.38 88888.00 2020-07-25 23:18:39.000 207 12568.67 -24.20 54110.40 88888.00 2020-07-25 23:18:39.125 207 12568.67 -24.18 54110.45 88888.00 2020-07-25 23:18:39.250 207 12568.58 -24.23 54110.45 88888.00 2020-07-25 23:18:39.375 207 12568.60 -24.25 54110.43 88888.00 2020-07-25 23:18:39.500 207 12568.67 -24.27 54110.40 88888.00 2020-07-25 23:18:39.625 207 12568.70 -24.27 54110.40 88888.00 2020-07-25 23:18:39.750 207 12568.67 -24.27 54110.40 88888.00 2020-07-25 23:18:39.875 207 12568.62 -24.25 54110.43 88888.00 2020-07-25 23:18:40.000 207 12568.60 -24.25 54110.43 88888.00 2020-07-25 23:18:40.125 207 12568.60 -24.20 54110.43 88888.00 2020-07-25 23:18:40.250 207 12568.58 -24.23 54110.43 88888.00 2020-07-25 23:18:40.375 207 12568.62 -24.25 54110.40 88888.00 2020-07-25 23:18:40.500 207 12568.62 -24.27 54110.38 88888.00 2020-07-25 23:18:40.625 207 12568.62 -24.27 54110.38 88888.00 2020-07-25 23:18:40.750 207 12568.65 -24.27 54110.38 88888.00 2020-07-25 23:18:40.875 207 12568.58 -24.27 54110.40 88888.00 2020-07-25 23:18:41.000 207 12568.55 -24.25 54110.40 88888.00 2020-07-25 23:18:41.125 207 12568.58 -24.25 54110.40 88888.00 2020-07-25 23:18:41.250 207 12568.65 -24.25 54110.38 88888.00 2020-07-25 23:18:41.375 207 12568.67 -24.23 54110.38 88888.00 2020-07-25 23:18:41.500 207 12568.73 -24.20 54110.40 88888.00 2020-07-25 23:18:41.625 207 12568.67 -24.23 54110.38 88888.00 2020-07-25 23:18:41.750 207 12568.60 -24.25 54110.40 88888.00 2020-07-25 23:18:41.875 207 12568.55 -24.25 54110.35 88888.00 2020-07-25 23:18:42.000 207 12568.62 -24.23 54110.35 88888.00 2020-07-25 23:18:42.125 207 12568.70 -24.25 54110.38 88888.00 2020-07-25 23:18:42.250 207 12568.75 -24.23 54110.40 88888.00 2020-07-25 23:18:42.375 207 12568.77 -24.18 54110.40 88888.00 2020-07-25 23:18:42.500 207 12568.70 -24.20 54110.38 88888.00 2020-07-25 23:18:42.625 207 12568.70 -24.23 54110.38 88888.00 2020-07-25 23:18:42.750 207 12568.75 -24.23 54110.38 88888.00 2020-07-25 23:18:42.875 207 12568.75 -24.23 54110.35 88888.00 2020-07-25 23:18:43.000 207 12568.77 -24.20 54110.38 88888.00 2020-07-25 23:18:43.125 207 12568.77 -24.20 54110.38 88888.00 2020-07-25 23:18:43.250 207 12568.70 -24.18 54110.38 88888.00 2020-07-25 23:18:43.375 207 12568.77 -24.20 54110.38 88888.00 2020-07-25 23:18:43.500 207 12568.80 -24.23 54110.38 88888.00 2020-07-25 23:18:43.625 207 12568.77 -24.23 54110.38 88888.00 2020-07-25 23:18:43.750 207 12568.70 -24.23 54110.35 88888.00 2020-07-25 23:18:43.875 207 12568.67 -24.23 54110.35 88888.00 2020-07-25 23:18:44.000 207 12568.67 -24.20 54110.35 88888.00 2020-07-25 23:18:44.125 207 12568.75 -24.23 54110.38 88888.00 2020-07-25 23:18:44.250 207 12568.73 -24.20 54110.40 88888.00 2020-07-25 23:18:44.375 207 12568.73 -24.18 54110.38 88888.00 2020-07-25 23:18:44.500 207 12568.75 -24.23 54110.38 88888.00 2020-07-25 23:18:44.625 207 12568.77 -24.25 54110.35 88888.00 2020-07-25 23:18:44.750 207 12568.77 -24.20 54110.32 88888.00 2020-07-25 23:18:44.875 207 12568.77 -24.18 54110.35 88888.00 2020-07-25 23:18:45.000 207 12568.77 -24.20 54110.30 88888.00 2020-07-25 23:18:45.125 207 12568.75 -24.23 54110.35 88888.00 2020-07-25 23:18:45.250 207 12568.75 -24.23 54110.35 88888.00 2020-07-25 23:18:45.375 207 12568.80 -24.20 54110.38 88888.00 2020-07-25 23:18:45.500 207 12568.83 -24.18 54110.38 88888.00 2020-07-25 23:18:45.625 207 12568.80 -24.20 54110.38 88888.00 2020-07-25 23:18:45.750 207 12568.75 -24.23 54110.38 88888.00 2020-07-25 23:18:45.875 207 12568.70 -24.23 54110.38 88888.00 2020-07-25 23:18:46.000 207 12568.70 -24.20 54110.38 88888.00 2020-07-25 23:18:46.125 207 12568.73 -24.20 54110.43 88888.00 2020-07-25 23:18:46.250 207 12568.73 -24.20 54110.40 88888.00 2020-07-25 23:18:46.375 207 12568.75 -24.20 54110.38 88888.00 2020-07-25 23:18:46.500 207 12568.80 -24.18 54110.38 88888.00 2020-07-25 23:18:46.625 207 12568.80 -24.20 54110.38 88888.00 2020-07-25 23:18:46.750 207 12568.83 -24.23 54110.38 88888.00 2020-07-25 23:18:46.875 207 12568.85 -24.23 54110.35 88888.00 2020-07-25 23:18:47.000 207 12568.83 -24.18 54110.35 88888.00 2020-07-25 23:18:47.125 207 12568.80 -24.20 54110.38 88888.00 2020-07-25 23:18:47.250 207 12568.83 -24.23 54110.40 88888.00 2020-07-25 23:18:47.375 207 12568.80 -24.23 54110.40 88888.00 2020-07-25 23:18:47.500 207 12568.83 -24.23 54110.38 88888.00 2020-07-25 23:18:47.625 207 12568.85 -24.20 54110.40 88888.00 2020-07-25 23:18:47.750 207 12568.85 -24.20 54110.40 88888.00 2020-07-25 23:18:47.875 207 12568.85 -24.20 54110.40 88888.00 2020-07-25 23:18:48.000 207 12568.88 -24.20 54110.38 88888.00 2020-07-25 23:18:48.125 207 12568.95 -24.20 54110.40 88888.00 2020-07-25 23:18:48.250 207 12568.90 -24.20 54110.40 88888.00 2020-07-25 23:18:48.375 207 12568.83 -24.18 54110.40 88888.00 2020-07-25 23:18:48.500 207 12568.77 -24.18 54110.38 88888.00 2020-07-25 23:18:48.625 207 12568.80 -24.18 54110.38 88888.00 2020-07-25 23:18:48.750 207 12568.80 -24.18 54110.40 88888.00 2020-07-25 23:18:48.875 207 12568.80 -24.20 54110.38 88888.00 2020-07-25 23:18:49.000 207 12568.83 -24.18 54110.38 88888.00 2020-07-25 23:18:49.125 207 12568.88 -24.18 54110.40 88888.00 2020-07-25 23:18:49.250 207 12568.83 -24.20 54110.40 88888.00 2020-07-25 23:18:49.375 207 12568.83 -24.18 54110.38 88888.00 2020-07-25 23:18:49.500 207 12568.85 -24.18 54110.35 88888.00 2020-07-25 23:18:49.625 207 12568.85 -24.20 54110.35 88888.00 2020-07-25 23:18:49.750 207 12568.85 -24.20 54110.35 88888.00 2020-07-25 23:18:49.875 207 12568.90 -24.20 54110.35 88888.00 2020-07-25 23:18:50.000 207 12568.98 -24.20 54110.38 88888.00 2020-07-25 23:18:50.125 207 12568.92 -24.18 54110.40 88888.00 2020-07-25 23:18:50.250 207 12568.80 -24.20 54110.40 88888.00 2020-07-25 23:18:50.375 207 12568.77 -24.20 54110.38 88888.00 2020-07-25 23:18:50.500 207 12568.80 -24.18 54110.35 88888.00 2020-07-25 23:18:50.625 207 12568.88 -24.15 54110.35 88888.00 2020-07-25 23:18:50.750 207 12568.88 -24.15 54110.35 88888.00 2020-07-25 23:18:50.875 207 12568.85 -24.20 54110.32 88888.00 2020-07-25 23:18:51.000 207 12568.90 -24.15 54110.35 88888.00 2020-07-25 23:18:51.125 207 12568.88 -24.18 54110.35 88888.00 2020-07-25 23:18:51.250 207 12568.88 -24.18 54110.35 88888.00 2020-07-25 23:18:51.375 207 12568.90 -24.18 54110.35 88888.00 2020-07-25 23:18:51.500 207 12568.88 -24.15 54110.32 88888.00 2020-07-25 23:18:51.625 207 12568.85 -24.15 54110.32 88888.00 2020-07-25 23:18:51.750 207 12568.85 -24.12 54110.30 88888.00 2020-07-25 23:18:51.875 207 12568.88 -24.10 54110.28 88888.00 2020-07-25 23:18:52.000 207 12568.88 -24.12 54110.32 88888.00 2020-07-25 23:18:52.125 207 12568.88 -24.15 54110.35 88888.00 2020-07-25 23:18:52.250 207 12568.85 -24.18 54110.35 88888.00 2020-07-25 23:18:52.375 207 12568.85 -24.18 54110.32 88888.00 2020-07-25 23:18:52.500 207 12568.90 -24.12 54110.32 88888.00 2020-07-25 23:18:52.625 207 12568.98 -24.12 54110.32 88888.00 2020-07-25 23:18:52.750 207 12569.00 -24.15 54110.30 88888.00 2020-07-25 23:18:52.875 207 12568.92 -24.18 54110.30 88888.00 2020-07-25 23:18:53.000 207 12568.88 -24.18 54110.28 88888.00 2020-07-25 23:18:53.125 207 12568.92 -24.15 54110.35 88888.00 2020-07-25 23:18:53.250 207 12568.92 -24.18 54110.32 88888.00 2020-07-25 23:18:53.375 207 12568.92 -24.18 54110.30 88888.00 2020-07-25 23:18:53.500 207 12568.85 -24.18 54110.30 88888.00 2020-07-25 23:18:53.625 207 12568.85 -24.18 54110.32 88888.00 2020-07-25 23:18:53.750 207 12568.88 -24.18 54110.32 88888.00 2020-07-25 23:18:53.875 207 12568.92 -24.15 54110.35 88888.00 2020-07-25 23:18:54.000 207 12568.95 -24.18 54110.32 88888.00 2020-07-25 23:18:54.125 207 12569.00 -24.18 54110.38 88888.00 2020-07-25 23:18:54.250 207 12568.92 -24.15 54110.35 88888.00 2020-07-25 23:18:54.375 207 12568.90 -24.10 54110.38 88888.00 2020-07-25 23:18:54.500 207 12568.90 -24.12 54110.32 88888.00 2020-07-25 23:18:54.625 207 12568.88 -24.12 54110.32 88888.00 2020-07-25 23:18:54.750 207 12568.92 -24.15 54110.35 88888.00 2020-07-25 23:18:54.875 207 12568.98 -24.18 54110.35 88888.00 2020-07-25 23:18:55.000 207 12568.95 -24.15 54110.35 88888.00 2020-07-25 23:18:55.125 207 12568.98 -24.12 54110.35 88888.00 2020-07-25 23:18:55.250 207 12569.00 -24.12 54110.35 88888.00 2020-07-25 23:18:55.375 207 12569.02 -24.12 54110.32 88888.00 2020-07-25 23:18:55.500 207 12568.98 -24.12 54110.35 88888.00 2020-07-25 23:18:55.625 207 12568.98 -24.10 54110.35 88888.00 2020-07-25 23:18:55.750 207 12569.00 -24.07 54110.35 88888.00 2020-07-25 23:18:55.875 207 12568.98 -24.10 54110.35 88888.00 2020-07-25 23:18:56.000 207 12568.92 -24.12 54110.32 88888.00 2020-07-25 23:18:56.125 207 12569.00 -24.07 54110.38 88888.00 2020-07-25 23:18:56.250 207 12568.98 -24.12 54110.38 88888.00 2020-07-25 23:18:56.375 207 12569.02 -24.07 54110.38 88888.00 2020-07-25 23:18:56.500 207 12569.02 -24.05 54110.38 88888.00 2020-07-25 23:18:56.625 207 12569.02 -24.05 54110.38 88888.00 2020-07-25 23:18:56.750 207 12569.02 -24.10 54110.38 88888.00 2020-07-25 23:18:56.875 207 12569.10 -24.07 54110.35 88888.00 2020-07-25 23:18:57.000 207 12569.05 -24.05 54110.35 88888.00 2020-07-25 23:18:57.125 207 12569.00 -24.05 54110.35 88888.00 2020-07-25 23:18:57.250 207 12569.02 -24.02 54110.40 88888.00 2020-07-25 23:18:57.375 207 12569.10 -24.05 54110.40 88888.00 2020-07-25 23:18:57.500 207 12569.08 -24.07 54110.35 88888.00 2020-07-25 23:18:57.625 207 12569.08 -24.10 54110.35 88888.00 2020-07-25 23:18:57.750 207 12569.10 -24.07 54110.38 88888.00 2020-07-25 23:18:57.875 207 12569.12 -24.05 54110.38 88888.00 2020-07-25 23:18:58.000 207 12569.12 -24.05 54110.35 88888.00 2020-07-25 23:18:58.125 207 12569.05 -24.05 54110.40 88888.00 2020-07-25 23:18:58.250 207 12568.98 -24.15 54110.40 88888.00 2020-07-25 23:18:58.375 207 12569.00 -24.10 54110.43 88888.00 2020-07-25 23:18:58.500 207 12569.00 -24.07 54110.40 88888.00 2020-07-25 23:18:58.625 207 12568.98 -24.05 54110.38 88888.00 2020-07-25 23:18:58.750 207 12569.00 -24.07 54110.35 88888.00 2020-07-25 23:18:58.875 207 12568.98 -24.10 54110.32 88888.00 2020-07-25 23:18:59.000 207 12568.92 -24.12 54110.30 88888.00 2020-07-25 23:18:59.125 207 12568.95 -24.10 54110.32 88888.00 2020-07-25 23:18:59.250 207 12568.90 -24.10 54110.35 88888.00 2020-07-25 23:18:59.375 207 12568.85 -24.07 54110.38 88888.00 2020-07-25 23:18:59.500 207 12568.85 -24.05 54110.35 88888.00 2020-07-25 23:18:59.625 207 12568.85 -24.07 54110.32 88888.00 2020-07-25 23:18:59.750 207 12568.95 -24.10 54110.32 88888.00 2020-07-25 23:18:59.875 207 12569.02 -24.07 54110.30 88888.00 2020-07-25 23:19:00.000 207 12568.98 -24.05 54110.32 88888.00 2020-07-25 23:19:00.125 207 12568.98 -24.00 54110.32 88888.00 2020-07-25 23:19:00.250 207 12568.95 -24.05 54110.35 88888.00 2020-07-25 23:19:00.375 207 12568.98 -24.02 54110.35 88888.00 2020-07-25 23:19:00.500 207 12569.05 -24.02 54110.35 88888.00 2020-07-25 23:19:00.625 207 12569.10 -24.00 54110.32 88888.00 2020-07-25 23:19:00.750 207 12569.08 -24.02 54110.32 88888.00 2020-07-25 23:19:00.875 207 12569.02 -24.02 54110.32 88888.00 2020-07-25 23:19:01.000 207 12569.00 -24.00 54110.32 88888.00 2020-07-25 23:19:01.125 207 12568.90 -24.00 54110.35 88888.00 2020-07-25 23:19:01.250 207 12568.90 -24.05 54110.40 88888.00 2020-07-25 23:19:01.375 207 12568.98 -24.02 54110.38 88888.00 2020-07-25 23:19:01.500 207 12569.02 -24.02 54110.38 88888.00 2020-07-25 23:19:01.625 207 12568.98 -24.00 54110.38 88888.00 2020-07-25 23:19:01.750 207 12568.95 -24.00 54110.38 88888.00 2020-07-25 23:19:01.875 207 12568.92 -24.00 54110.38 88888.00 2020-07-25 23:19:02.000 207 12568.98 -23.98 54110.35 88888.00 2020-07-25 23:19:02.125 207 12568.98 -23.98 54110.40 88888.00 2020-07-25 23:19:02.250 207 12568.95 -24.00 54110.38 88888.00 2020-07-25 23:19:02.375 207 12568.95 -24.00 54110.32 88888.00 2020-07-25 23:19:02.500 207 12568.98 -24.00 54110.32 88888.00 2020-07-25 23:19:02.625 207 12568.92 -23.98 54110.32 88888.00 2020-07-25 23:19:02.750 207 12568.95 -23.98 54110.35 88888.00 2020-07-25 23:19:02.875 207 12569.02 -23.95 54110.35 88888.00 2020-07-25 23:19:03.000 207 12569.05 -24.00 54110.35 88888.00 2020-07-25 23:19:03.125 207 12569.02 -23.98 54110.35 88888.00 2020-07-25 23:19:03.250 207 12568.98 -23.98 54110.38 88888.00 2020-07-25 23:19:03.375 207 12569.02 -23.98 54110.32 88888.00 2020-07-25 23:19:03.500 207 12569.05 -23.98 54110.32 88888.00 2020-07-25 23:19:03.625 207 12569.08 -23.95 54110.32 88888.00 2020-07-25 23:19:03.750 207 12569.05 -23.98 54110.30 88888.00 2020-07-25 23:19:03.875 207 12569.10 -23.98 54110.30 88888.00 2020-07-25 23:19:04.000 207 12569.17 -23.95 54110.32 88888.00 2020-07-25 23:19:04.125 207 12569.12 -23.93 54110.32 88888.00 2020-07-25 23:19:04.250 207 12569.08 -23.95 54110.32 88888.00 2020-07-25 23:19:04.375 207 12569.02 -23.98 54110.30 88888.00 2020-07-25 23:19:04.500 207 12569.05 -23.93 54110.35 88888.00 2020-07-25 23:19:04.625 207 12569.10 -23.95 54110.35 88888.00 2020-07-25 23:19:04.750 207 12569.05 -23.95 54110.35 88888.00 2020-07-25 23:19:04.875 207 12569.08 -23.98 54110.35 88888.00 2020-07-25 23:19:05.000 207 12569.12 -23.98 54110.32 88888.00 2020-07-25 23:19:05.125 207 12569.15 -23.93 54110.32 88888.00 2020-07-25 23:19:05.250 207 12569.17 -23.90 54110.32 88888.00 2020-07-25 23:19:05.375 207 12569.20 -23.90 54110.30 88888.00 2020-07-25 23:19:05.500 207 12569.20 -23.93 54110.30 88888.00 2020-07-25 23:19:05.625 207 12569.15 -23.95 54110.30 88888.00 2020-07-25 23:19:05.750 207 12569.15 -23.93 54110.28 88888.00 2020-07-25 23:19:05.875 207 12569.23 -23.93 54110.28 88888.00 2020-07-25 23:19:06.000 207 12569.20 -23.90 54110.28 88888.00 2020-07-25 23:19:06.125 207 12569.15 -23.93 54110.32 88888.00 2020-07-25 23:19:06.250 207 12569.08 -23.95 54110.32 88888.00 2020-07-25 23:19:06.375 207 12569.08 -23.93 54110.32 88888.00 2020-07-25 23:19:06.500 207 12569.08 -23.93 54110.30 88888.00 2020-07-25 23:19:06.625 207 12569.15 -23.93 54110.32 88888.00 2020-07-25 23:19:06.750 207 12569.17 -23.93 54110.32 88888.00 2020-07-25 23:19:06.875 207 12569.15 -23.90 54110.35 88888.00 2020-07-25 23:19:07.000 207 12569.17 -23.88 54110.38 88888.00 2020-07-25 23:19:07.125 207 12569.12 -23.88 54110.35 88888.00 2020-07-25 23:19:07.250 207 12569.08 -23.90 54110.32 88888.00 2020-07-25 23:19:07.375 207 12569.08 -23.88 54110.32 88888.00 2020-07-25 23:19:07.500 207 12569.15 -23.85 54110.30 88888.00 2020-07-25 23:19:07.625 207 12569.15 -23.88 54110.30 88888.00 2020-07-25 23:19:07.750 207 12569.10 -23.93 54110.30 88888.00 2020-07-25 23:19:07.875 207 12569.12 -23.90 54110.32 88888.00 2020-07-25 23:19:08.000 207 12569.17 -23.93 54110.30 88888.00 2020-07-25 23:19:08.125 207 12569.17 -23.88 54110.32 88888.00 2020-07-25 23:19:08.250 207 12569.15 -23.88 54110.30 88888.00 2020-07-25 23:19:08.375 207 12569.15 -23.90 54110.30 88888.00 2020-07-25 23:19:08.500 207 12569.20 -23.90 54110.28 88888.00 2020-07-25 23:19:08.625 207 12569.23 -23.88 54110.30 88888.00 2020-07-25 23:19:08.750 207 12569.20 -23.85 54110.30 88888.00 2020-07-25 23:19:08.875 207 12569.17 -23.90 54110.30 88888.00 2020-07-25 23:19:09.000 207 12569.17 -23.90 54110.30 88888.00 2020-07-25 23:19:09.125 207 12569.25 -23.85 54110.38 88888.00 2020-07-25 23:19:09.250 207 12569.27 -23.85 54110.35 88888.00 2020-07-25 23:19:09.375 207 12569.25 -23.85 54110.32 88888.00 2020-07-25 23:19:09.500 207 12569.20 -23.93 54110.30 88888.00 2020-07-25 23:19:09.625 207 12569.20 -23.88 54110.30 88888.00 2020-07-25 23:19:09.750 207 12569.17 -23.85 54110.32 88888.00 2020-07-25 23:19:09.875 207 12569.17 -23.88 54110.32 88888.00 2020-07-25 23:19:10.000 207 12569.27 -23.90 54110.32 88888.00 2020-07-25 23:19:10.125 207 12569.30 -23.88 54110.35 88888.00 2020-07-25 23:19:10.250 207 12569.27 -23.90 54110.35 88888.00 2020-07-25 23:19:10.375 207 12569.30 -23.88 54110.35 88888.00 2020-07-25 23:19:10.500 207 12569.30 -23.88 54110.32 88888.00 2020-07-25 23:19:10.625 207 12569.30 -23.93 54110.30 88888.00 2020-07-25 23:19:10.750 207 12569.35 -23.95 54110.28 88888.00 2020-07-25 23:19:10.875 207 12569.38 -23.93 54110.25 88888.00 2020-07-25 23:19:11.000 207 12569.40 -23.93 54110.25 88888.00 2020-07-25 23:19:11.125 207 12569.42 -23.95 54110.28 88888.00 2020-07-25 23:19:11.250 207 12569.42 -23.93 54110.30 88888.00 2020-07-25 23:19:11.375 207 12569.38 -23.90 54110.30 88888.00 2020-07-25 23:19:11.500 207 12569.40 -23.90 54110.30 88888.00 2020-07-25 23:19:11.625 207 12569.42 -23.90 54110.28 88888.00 2020-07-25 23:19:11.750 207 12569.38 -23.93 54110.28 88888.00 2020-07-25 23:19:11.875 207 12569.30 -23.93 54110.28 88888.00 2020-07-25 23:19:12.000 207 12569.27 -23.93 54110.28 88888.00 2020-07-25 23:19:12.125 207 12569.27 -23.90 54110.30 88888.00 2020-07-25 23:19:12.250 207 12569.27 -23.93 54110.30 88888.00 2020-07-25 23:19:12.375 207 12569.38 -23.90 54110.30 88888.00 2020-07-25 23:19:12.500 207 12569.48 -23.88 54110.35 88888.00 2020-07-25 23:19:12.625 207 12569.45 -23.88 54110.32 88888.00 2020-07-25 23:19:12.750 207 12569.42 -23.93 54110.30 88888.00 2020-07-25 23:19:12.875 207 12569.40 -23.93 54110.30 88888.00 2020-07-25 23:19:13.000 207 12569.42 -23.90 54110.30 88888.00 2020-07-25 23:19:13.125 207 12569.48 -23.90 54110.32 88888.00 2020-07-25 23:19:13.250 207 12569.42 -23.90 54110.32 88888.00 2020-07-25 23:19:13.375 207 12569.38 -23.90 54110.30 88888.00 2020-07-25 23:19:13.500 207 12569.35 -23.93 54110.30 88888.00 2020-07-25 23:19:13.625 207 12569.40 -23.90 54110.30 88888.00 2020-07-25 23:19:13.750 207 12569.40 -23.90 54110.32 88888.00 2020-07-25 23:19:13.875 207 12569.42 -23.88 54110.35 88888.00 2020-07-25 23:19:14.000 207 12569.42 -23.88 54110.30 88888.00 2020-07-25 23:19:14.125 207 12569.33 -23.90 54110.30 88888.00 2020-07-25 23:19:14.250 207 12569.25 -23.88 54110.35 88888.00 2020-07-25 23:19:14.375 207 12569.35 -23.82 54110.35 88888.00 2020-07-25 23:19:14.500 207 12569.40 -23.85 54110.35 88888.00 2020-07-25 23:19:14.625 207 12569.42 -23.85 54110.32 88888.00 2020-07-25 23:19:14.750 207 12569.35 -23.82 54110.43 88888.00 2020-07-25 23:19:14.875 207 12569.30 -23.90 54110.47 88888.00 2020-07-25 23:19:15.000 207 12569.27 -23.90 54110.38 88888.00 2020-07-25 23:19:15.125 207 12569.33 -23.90 54110.32 88888.00 2020-07-25 23:19:15.250 207 12569.33 -23.90 54110.35 88888.00 2020-07-25 23:19:15.375 207 12569.30 -23.88 54110.40 88888.00 2020-07-25 23:19:15.500 207 12569.38 -23.85 54110.38 88888.00 2020-07-25 23:19:15.625 207 12569.42 -23.88 54110.32 88888.00 2020-07-25 23:19:15.750 207 12569.42 -23.85 54110.32 88888.00 2020-07-25 23:19:15.875 207 12569.35 -23.85 54110.40 88888.00 2020-07-25 23:19:16.000 207 12569.40 -23.85 54110.53 88888.00 2020-07-25 23:19:16.125 207 12569.40 -23.82 54110.68 88888.00 2020-07-25 23:19:16.250 207 12569.38 -23.85 54110.55 88888.00 2020-07-25 23:19:16.375 207 12569.40 -23.82 54110.45 88888.00 2020-07-25 23:19:16.500 207 12569.40 -23.85 54110.45 88888.00 2020-07-25 23:19:16.625 207 12569.38 -23.85 54110.47 88888.00 2020-07-25 23:19:16.750 207 12569.42 -23.88 54110.50 88888.00 2020-07-25 23:19:16.875 207 12569.48 -23.88 54110.47 88888.00 2020-07-25 23:19:17.000 207 12569.50 -23.90 54110.45 88888.00 2020-07-25 23:19:17.125 207 12569.50 -23.93 54110.47 88888.00 2020-07-25 23:19:17.250 207 12569.45 -23.95 54110.45 88888.00 2020-07-25 23:19:17.375 207 12569.52 -23.93 54110.40 88888.00 2020-07-25 23:19:17.500 207 12569.58 -23.88 54110.40 88888.00 2020-07-25 23:19:17.625 207 12569.52 -23.88 54110.43 88888.00 2020-07-25 23:19:17.750 207 12569.52 -23.88 54110.40 88888.00 2020-07-25 23:19:17.875 207 12569.52 -23.90 54110.40 88888.00 2020-07-25 23:19:18.000 207 12569.48 -23.93 54110.40 88888.00 2020-07-25 23:19:18.125 207 12569.35 -23.95 54110.45 88888.00 2020-07-25 23:19:18.250 207 12569.33 -23.93 54110.50 88888.00 2020-07-25 23:19:18.375 207 12569.40 -23.90 54110.47 88888.00 2020-07-25 23:19:18.500 207 12569.42 -23.90 54110.45 88888.00 2020-07-25 23:19:18.625 207 12569.42 -23.85 54110.45 88888.00 2020-07-25 23:19:18.750 207 12569.42 -23.85 54110.45 88888.00 2020-07-25 23:19:18.875 207 12569.45 -23.90 54110.43 88888.00 2020-07-25 23:19:19.000 207 12569.48 -23.93 54110.45 88888.00 2020-07-25 23:19:19.125 207 12569.48 -23.90 54110.47 88888.00 2020-07-25 23:19:19.250 207 12569.50 -23.90 54110.45 88888.00 2020-07-25 23:19:19.375 207 12569.50 -23.90 54110.45 88888.00 2020-07-25 23:19:19.500 207 12569.38 -23.88 54110.43 88888.00 2020-07-25 23:19:19.625 207 12569.38 -23.88 54110.40 88888.00 2020-07-25 23:19:19.750 207 12569.40 -23.88 54110.40 88888.00 2020-07-25 23:19:19.875 207 12569.50 -23.88 54110.47 88888.00 2020-07-25 23:19:20.000 207 12569.50 -23.93 54110.55 88888.00 2020-07-25 23:19:20.125 207 12569.48 -23.90 54110.60 88888.00 2020-07-25 23:19:20.250 207 12569.42 -23.93 54110.53 88888.00 2020-07-25 23:19:20.375 207 12569.45 -23.88 54110.45 88888.00 2020-07-25 23:19:20.500 207 12569.52 -23.90 54110.40 88888.00 2020-07-25 23:19:20.625 207 12569.52 -23.90 54110.40 88888.00 2020-07-25 23:19:20.750 207 12569.48 -23.90 54110.38 88888.00 2020-07-25 23:19:20.875 207 12569.50 -23.88 54110.43 88888.00 2020-07-25 23:19:21.000 207 12569.50 -23.90 54110.40 88888.00 2020-07-25 23:19:21.125 207 12569.45 -23.95 54110.45 88888.00 2020-07-25 23:19:21.250 207 12569.48 -23.95 54110.40 88888.00 2020-07-25 23:19:21.375 207 12569.55 -23.90 54110.35 88888.00 2020-07-25 23:19:21.500 207 12569.52 -23.93 54110.32 88888.00 2020-07-25 23:19:21.625 207 12569.52 -23.93 54110.38 88888.00 2020-07-25 23:19:21.750 207 12569.55 -23.93 54110.43 88888.00 2020-07-25 23:19:21.875 207 12569.60 -23.95 54110.45 88888.00 2020-07-25 23:19:22.000 207 12569.65 -23.93 54110.43 88888.00 2020-07-25 23:19:22.125 207 12569.60 -23.95 54110.47 88888.00 2020-07-25 23:19:22.250 207 12569.52 -23.95 54110.47 88888.00 2020-07-25 23:19:22.375 207 12569.58 -23.95 54110.40 88888.00 2020-07-25 23:19:22.500 207 12569.60 -23.95 54110.40 88888.00 2020-07-25 23:19:22.625 207 12569.58 -23.98 54110.40 88888.00 2020-07-25 23:19:22.750 207 12569.60 -23.98 54110.40 88888.00 2020-07-25 23:19:22.875 207 12569.58 -23.98 54110.38 88888.00 2020-07-25 23:19:23.000 207 12569.58 -23.98 54110.38 88888.00 2020-07-25 23:19:23.125 207 12569.55 -23.95 54110.40 88888.00 2020-07-25 23:19:23.250 207 12569.55 -24.00 54110.38 88888.00 2020-07-25 23:19:23.375 207 12569.65 -24.00 54110.32 88888.00 2020-07-25 23:19:23.500 207 12569.62 -24.02 54110.38 88888.00 2020-07-25 23:19:23.625 207 12569.60 -24.02 54110.35 88888.00 2020-07-25 23:19:23.750 207 12569.55 -24.00 54110.32 88888.00 2020-07-25 23:19:23.875 207 12569.52 -24.02 54110.32 88888.00 2020-07-25 23:19:24.000 207 12569.58 -24.02 54110.35 88888.00 2020-07-25 23:19:24.125 207 12569.60 -24.00 54110.35 88888.00 2020-07-25 23:19:24.250 207 12569.62 -23.98 54110.35 88888.00 2020-07-25 23:19:24.375 207 12569.62 -23.98 54110.35 88888.00 2020-07-25 23:19:24.500 207 12569.60 -23.98 54110.35 88888.00 2020-07-25 23:19:24.625 207 12569.60 -24.02 54110.35 88888.00 2020-07-25 23:19:24.750 207 12569.65 -24.02 54110.32 88888.00 2020-07-25 23:19:24.875 207 12569.70 -24.02 54110.35 88888.00 2020-07-25 23:19:25.000 207 12569.70 -24.02 54110.35 88888.00 2020-07-25 23:19:25.125 207 12569.70 -24.02 54110.38 88888.00 2020-07-25 23:19:25.250 207 12569.67 -24.00 54110.40 88888.00 2020-07-25 23:19:25.375 207 12569.73 -24.00 54110.38 88888.00 2020-07-25 23:19:25.500 207 12569.77 -24.00 54110.35 88888.00 2020-07-25 23:19:25.625 207 12569.77 -23.98 54110.35 88888.00 2020-07-25 23:19:25.750 207 12569.75 -23.95 54110.35 88888.00 2020-07-25 23:19:25.875 207 12569.73 -23.98 54110.32 88888.00 2020-07-25 23:19:26.000 207 12569.75 -24.02 54110.35 88888.00 2020-07-25 23:19:26.125 207 12569.80 -24.02 54110.38 88888.00 2020-07-25 23:19:26.250 207 12569.70 -24.07 54110.38 88888.00 2020-07-25 23:19:26.375 207 12569.65 -24.05 54110.38 88888.00 2020-07-25 23:19:26.500 207 12569.67 -24.05 54110.35 88888.00 2020-07-25 23:19:26.625 207 12569.75 -24.02 54110.35 88888.00 2020-07-25 23:19:26.750 207 12569.77 -24.02 54110.32 88888.00 2020-07-25 23:19:26.875 207 12569.73 -24.05 54110.32 88888.00 2020-07-25 23:19:27.000 207 12569.70 -24.05 54110.32 88888.00 2020-07-25 23:19:27.125 207 12569.67 -24.02 54110.32 88888.00 2020-07-25 23:19:27.250 207 12569.70 -24.07 54110.35 88888.00 2020-07-25 23:19:27.375 207 12569.73 -24.05 54110.32 88888.00 2020-07-25 23:19:27.500 207 12569.75 -24.05 54110.35 88888.00 2020-07-25 23:19:27.625 207 12569.77 -24.05 54110.35 88888.00 2020-07-25 23:19:27.750 207 12569.80 -24.07 54110.35 88888.00 2020-07-25 23:19:27.875 207 12569.77 -24.10 54110.35 88888.00 2020-07-25 23:19:28.000 207 12569.73 -24.07 54110.35 88888.00 2020-07-25 23:19:28.125 207 12569.70 -24.07 54110.35 88888.00 2020-07-25 23:19:28.250 207 12569.73 -24.07 54110.35 88888.00 2020-07-25 23:19:28.375 207 12569.77 -24.07 54110.35 88888.00 2020-07-25 23:19:28.500 207 12569.75 -24.05 54110.35 88888.00 2020-07-25 23:19:28.625 207 12569.77 -24.05 54110.35 88888.00 2020-07-25 23:19:28.750 207 12569.77 -24.05 54110.32 88888.00 2020-07-25 23:19:28.875 207 12569.80 -24.07 54110.35 88888.00 2020-07-25 23:19:29.000 207 12569.80 -24.05 54110.35 88888.00 2020-07-25 23:19:29.125 207 12569.77 -24.07 54110.35 88888.00 2020-07-25 23:19:29.250 207 12569.80 -24.10 54110.32 88888.00 2020-07-25 23:19:29.375 207 12569.90 -24.05 54110.32 88888.00 2020-07-25 23:19:29.500 207 12569.85 -24.05 54110.35 88888.00 2020-07-25 23:19:29.625 207 12569.83 -24.02 54110.38 88888.00 2020-07-25 23:19:29.750 207 12569.83 -24.02 54110.38 88888.00 2020-07-25 23:19:29.875 207 12569.75 -24.05 54110.38 88888.00 2020-07-25 23:19:30.000 207 12569.73 -24.02 54110.38 88888.00 2020-07-25 23:19:30.125 207 12569.73 -24.00 54110.38 88888.00 2020-07-25 23:19:30.250 207 12569.73 -24.02 54110.40 88888.00 2020-07-25 23:19:30.375 207 12569.75 -24.05 54110.40 88888.00 2020-07-25 23:19:30.500 207 12569.77 -24.05 54110.38 88888.00 2020-07-25 23:19:30.625 207 12569.80 -24.00 54110.40 88888.00 2020-07-25 23:19:30.750 207 12569.80 -24.00 54110.38 88888.00 2020-07-25 23:19:30.875 207 12569.83 -24.00 54110.38 88888.00 2020-07-25 23:19:31.000 207 12569.85 -24.02 54110.38 88888.00 2020-07-25 23:19:31.125 207 12569.83 -24.02 54110.40 88888.00 2020-07-25 23:19:31.250 207 12569.83 -24.00 54110.40 88888.00 2020-07-25 23:19:31.375 207 12569.92 -24.00 54110.40 88888.00 2020-07-25 23:19:31.500 207 12569.90 -24.00 54110.43 88888.00 2020-07-25 23:19:31.625 207 12569.88 -24.02 54110.38 88888.00 2020-07-25 23:19:31.750 207 12569.88 -24.02 54110.40 88888.00 2020-07-25 23:19:31.875 207 12569.80 -24.05 54110.43 88888.00 2020-07-25 23:19:32.000 207 12569.85 -24.05 54110.40 88888.00 2020-07-25 23:19:32.125 207 12569.88 -24.05 54110.40 88888.00 2020-07-25 23:19:32.250 207 12569.85 -24.05 54110.38 88888.00 2020-07-25 23:19:32.375 207 12569.90 -24.02 54110.40 88888.00 2020-07-25 23:19:32.500 207 12569.92 -24.05 54110.38 88888.00 2020-07-25 23:19:32.625 207 12569.95 -24.05 54110.38 88888.00 2020-07-25 23:19:32.750 207 12569.92 -24.02 54110.38 88888.00 2020-07-25 23:19:32.875 207 12569.92 -24.05 54110.40 88888.00 2020-07-25 23:19:33.000 207 12569.90 -24.02 54110.40 88888.00 2020-07-25 23:19:33.125 207 12569.88 -24.02 54110.38 88888.00 2020-07-25 23:19:33.250 207 12569.88 -24.02 54110.40 88888.00 2020-07-25 23:19:33.375 207 12569.98 -24.02 54110.38 88888.00 2020-07-25 23:19:33.500 207 12569.98 -24.00 54110.35 88888.00 2020-07-25 23:19:33.625 207 12569.92 -24.02 54110.35 88888.00 2020-07-25 23:19:33.750 207 12569.85 -24.02 54110.38 88888.00 2020-07-25 23:19:33.875 207 12569.83 -24.02 54110.38 88888.00 2020-07-25 23:19:34.000 207 12569.88 -24.00 54110.38 88888.00 2020-07-25 23:19:34.125 207 12569.90 -24.02 54110.38 88888.00 2020-07-25 23:19:34.250 207 12569.88 -24.02 54110.38 88888.00 2020-07-25 23:19:34.375 207 12569.90 -24.02 54110.35 88888.00 2020-07-25 23:19:34.500 207 12569.95 -24.02 54110.35 88888.00 2020-07-25 23:19:34.625 207 12569.95 -24.05 54110.35 88888.00 2020-07-25 23:19:34.750 207 12569.92 -24.05 54110.38 88888.00 2020-07-25 23:19:34.875 207 12570.00 -24.02 54110.40 88888.00 2020-07-25 23:19:35.000 207 12570.02 -24.02 54110.38 88888.00 2020-07-25 23:19:35.125 207 12569.92 -24.05 54110.38 88888.00 2020-07-25 23:19:35.250 207 12569.80 -24.07 54110.43 88888.00 2020-07-25 23:19:35.375 207 12569.83 -24.05 54110.43 88888.00 2020-07-25 23:19:35.500 207 12569.90 -24.07 54110.40 88888.00 2020-07-25 23:19:35.625 207 12569.90 -24.05 54110.38 88888.00 2020-07-25 23:19:35.750 207 12569.90 -24.07 54110.38 88888.00 2020-07-25 23:19:35.875 207 12569.95 -24.07 54110.40 88888.00 2020-07-25 23:19:36.000 207 12569.92 -24.02 54110.38 88888.00 2020-07-25 23:19:36.125 207 12569.90 -24.02 54110.40 88888.00 2020-07-25 23:19:36.250 207 12569.92 -24.07 54110.43 88888.00 2020-07-25 23:19:36.375 207 12569.95 -24.05 54110.40 88888.00 2020-07-25 23:19:36.500 207 12569.92 -24.07 54110.40 88888.00 2020-07-25 23:19:36.625 207 12569.92 -24.07 54110.40 88888.00 2020-07-25 23:19:36.750 207 12569.98 -24.07 54110.40 88888.00 2020-07-25 23:19:36.875 207 12570.05 -24.05 54110.43 88888.00 2020-07-25 23:19:37.000 207 12570.02 -24.02 54110.43 88888.00 2020-07-25 23:19:37.125 207 12570.02 -24.02 54110.43 88888.00 2020-07-25 23:19:37.250 207 12569.98 -24.07 54110.43 88888.00 2020-07-25 23:19:37.375 207 12570.00 -24.02 54110.45 88888.00 2020-07-25 23:19:37.500 207 12570.02 -24.02 54110.40 88888.00 2020-07-25 23:19:37.625 207 12570.00 -24.05 54110.43 88888.00 2020-07-25 23:19:37.750 207 12569.92 -24.05 54110.40 88888.00 2020-07-25 23:19:37.875 207 12569.85 -24.07 54110.38 88888.00 2020-07-25 23:19:38.000 207 12569.88 -24.05 54110.38 88888.00 2020-07-25 23:19:38.125 207 12569.90 -24.05 54110.38 88888.00 2020-07-25 23:19:38.250 207 12569.88 -24.07 54110.38 88888.00 2020-07-25 23:19:38.375 207 12569.92 -24.05 54110.40 88888.00 2020-07-25 23:19:38.500 207 12569.90 -24.05 54110.40 88888.00 2020-07-25 23:19:38.625 207 12569.92 -24.00 54110.40 88888.00 2020-07-25 23:19:38.750 207 12569.90 -24.02 54110.40 88888.00 2020-07-25 23:19:38.875 207 12569.92 -24.07 54110.40 88888.00 2020-07-25 23:19:39.000 207 12570.00 -24.07 54110.35 88888.00 2020-07-25 23:19:39.125 207 12569.98 -24.07 54110.35 88888.00 2020-07-25 23:19:39.250 207 12569.90 -24.07 54110.35 88888.00 2020-07-25 23:19:39.375 207 12569.90 -24.05 54110.38 88888.00 2020-07-25 23:19:39.500 207 12569.88 -24.07 54110.40 88888.00 2020-07-25 23:19:39.625 207 12569.92 -24.07 54110.38 88888.00 2020-07-25 23:19:39.750 207 12569.98 -24.07 54110.32 88888.00 2020-07-25 23:19:39.875 207 12569.92 -24.05 54110.30 88888.00 2020-07-25 23:19:40.000 207 12569.88 -24.05 54110.32 88888.00 2020-07-25 23:19:40.125 207 12569.95 -24.07 54110.38 88888.00 2020-07-25 23:19:40.250 207 12569.95 -24.10 54110.38 88888.00 2020-07-25 23:19:40.375 207 12570.00 -24.10 54110.38 88888.00 2020-07-25 23:19:40.500 207 12569.98 -24.05 54110.35 88888.00 2020-07-25 23:19:40.625 207 12569.98 -24.05 54110.35 88888.00 2020-07-25 23:19:40.750 207 12570.00 -24.07 54110.32 88888.00 2020-07-25 23:19:40.875 207 12569.98 -24.07 54110.35 88888.00 2020-07-25 23:19:41.000 207 12569.98 -24.07 54110.32 88888.00 2020-07-25 23:19:41.125 207 12569.95 -24.10 54110.38 88888.00 2020-07-25 23:19:41.250 207 12570.02 -24.12 54110.35 88888.00 2020-07-25 23:19:41.375 207 12570.12 -24.07 54110.35 88888.00 2020-07-25 23:19:41.500 207 12570.08 -24.05 54110.38 88888.00 2020-07-25 23:19:41.625 207 12570.02 -24.05 54110.38 88888.00 2020-07-25 23:19:41.750 207 12570.00 -24.05 54110.38 88888.00 2020-07-25 23:19:41.875 207 12570.10 -24.07 54110.38 88888.00 2020-07-25 23:19:42.000 207 12570.15 -24.07 54110.35 88888.00 2020-07-25 23:19:42.125 207 12570.12 -24.07 54110.35 88888.00 2020-07-25 23:19:42.250 207 12570.12 -24.10 54110.38 88888.00 2020-07-25 23:19:42.375 207 12570.12 -24.05 54110.38 88888.00 2020-07-25 23:19:42.500 207 12570.10 -24.07 54110.40 88888.00 2020-07-25 23:19:42.625 207 12570.05 -24.07 54110.45 88888.00 2020-07-25 23:19:42.750 207 12570.10 -24.05 54110.45 88888.00 2020-07-25 23:19:42.875 207 12570.12 -24.07 54110.38 88888.00 2020-07-25 23:19:43.000 207 12570.12 -24.07 54110.30 88888.00 2020-07-25 23:19:43.125 207 12570.15 -24.05 54110.30 88888.00 2020-07-25 23:19:43.250 207 12570.15 -24.07 54110.35 88888.00 2020-07-25 23:19:43.375 207 12570.17 -24.05 54110.38 88888.00 2020-07-25 23:19:43.500 207 12570.10 -24.07 54110.38 88888.00 2020-07-25 23:19:43.625 207 12570.08 -24.07 54110.35 88888.00 2020-07-25 23:19:43.750 207 12570.10 -24.12 54110.35 88888.00 2020-07-25 23:19:43.875 207 12570.23 -24.12 54110.38 88888.00 2020-07-25 23:19:44.000 207 12570.15 -24.12 54110.35 88888.00 2020-07-25 23:19:44.125 207 12570.08 -24.12 54110.38 88888.00 2020-07-25 23:19:44.250 207 12570.02 -24.10 54110.40 88888.00 2020-07-25 23:19:44.375 207 12570.15 -24.10 54110.38 88888.00 2020-07-25 23:19:44.500 207 12570.20 -24.12 54110.40 88888.00 2020-07-25 23:19:44.625 207 12570.12 -24.15 54110.40 88888.00 2020-07-25 23:19:44.750 207 12570.12 -24.12 54110.40 88888.00 2020-07-25 23:19:44.875 207 12570.17 -24.15 54110.43 88888.00 2020-07-25 23:19:45.000 207 12570.25 -24.15 54110.40 88888.00 2020-07-25 23:19:45.125 207 12570.25 -24.12 54110.40 88888.00 2020-07-25 23:19:45.250 207 12570.23 -24.12 54110.43 88888.00 2020-07-25 23:19:45.375 207 12570.23 -24.10 54110.45 88888.00 2020-07-25 23:19:45.500 207 12570.15 -24.12 54110.43 88888.00 2020-07-25 23:19:45.625 207 12570.15 -24.15 54110.38 88888.00 2020-07-25 23:19:45.750 207 12570.12 -24.18 54110.38 88888.00 2020-07-25 23:19:45.875 207 12570.20 -24.15 54110.43 88888.00 2020-07-25 23:19:46.000 207 12570.25 -24.10 54110.47 88888.00 2020-07-25 23:19:46.125 207 12570.25 -24.12 54110.45 88888.00 2020-07-25 23:19:46.250 207 12570.23 -24.15 54110.38 88888.00 2020-07-25 23:19:46.375 207 12570.30 -24.15 54110.35 88888.00 2020-07-25 23:19:46.500 207 12570.33 -24.18 54110.38 88888.00 2020-07-25 23:19:46.625 207 12570.33 -24.18 54110.35 88888.00 2020-07-25 23:19:46.750 207 12570.35 -24.18 54110.35 88888.00 2020-07-25 23:19:46.875 207 12570.40 -24.18 54110.38 88888.00 2020-07-25 23:19:47.000 207 12570.42 -24.18 54110.40 88888.00 2020-07-25 23:19:47.125 207 12570.38 -24.18 54110.40 88888.00 2020-07-25 23:19:47.250 207 12570.27 -24.18 54110.38 88888.00 2020-07-25 23:19:47.375 207 12570.33 -24.15 54110.40 88888.00 2020-07-25 23:19:47.500 207 12570.42 -24.18 54110.38 88888.00 2020-07-25 23:19:47.625 207 12570.40 -24.18 54110.40 88888.00 2020-07-25 23:19:47.750 207 12570.40 -24.15 54110.40 88888.00 2020-07-25 23:19:47.875 207 12570.40 -24.15 54110.40 88888.00 2020-07-25 23:19:48.000 207 12570.42 -24.18 54110.38 88888.00 2020-07-25 23:19:48.125 207 12570.45 -24.15 54110.43 88888.00 2020-07-25 23:19:48.250 207 12570.42 -24.15 54110.43 88888.00 2020-07-25 23:19:48.375 207 12570.38 -24.15 54110.43 88888.00 2020-07-25 23:19:48.500 207 12570.38 -24.15 54110.40 88888.00 2020-07-25 23:19:48.625 207 12570.42 -24.15 54110.40 88888.00 2020-07-25 23:19:48.750 207 12570.45 -24.15 54110.40 88888.00 2020-07-25 23:19:48.875 207 12570.48 -24.18 54110.40 88888.00 2020-07-25 23:19:49.000 207 12570.52 -24.18 54110.43 88888.00 2020-07-25 23:19:49.125 207 12570.55 -24.15 54110.45 88888.00 2020-07-25 23:19:49.250 207 12570.52 -24.18 54110.47 88888.00 2020-07-25 23:19:49.375 207 12570.52 -24.15 54110.47 88888.00 2020-07-25 23:19:49.500 207 12570.50 -24.18 54110.45 88888.00 2020-07-25 23:19:49.625 207 12570.52 -24.20 54110.40 88888.00 2020-07-25 23:19:49.750 207 12570.52 -24.20 54110.40 88888.00 2020-07-25 23:19:49.875 207 12570.50 -24.20 54110.40 88888.00 2020-07-25 23:19:50.000 207 12570.42 -24.20 54110.40 88888.00 2020-07-25 23:19:50.125 207 12570.35 -24.23 54110.40 88888.00 2020-07-25 23:19:50.250 207 12570.38 -24.25 54110.40 88888.00 2020-07-25 23:19:50.375 207 12570.42 -24.25 54110.40 88888.00 2020-07-25 23:19:50.500 207 12570.40 -24.25 54110.40 88888.00 2020-07-25 23:19:50.625 207 12570.40 -24.23 54110.40 88888.00 2020-07-25 23:19:50.750 207 12570.42 -24.23 54110.43 88888.00 2020-07-25 23:19:50.875 207 12570.48 -24.18 54110.43 88888.00 2020-07-25 23:19:51.000 207 12570.48 -24.15 54110.45 88888.00 2020-07-25 23:19:51.125 207 12570.45 -24.20 54110.45 88888.00 2020-07-25 23:19:51.250 207 12570.42 -24.23 54110.45 88888.00 2020-07-25 23:19:51.375 207 12570.48 -24.18 54110.45 88888.00 2020-07-25 23:19:51.500 207 12570.48 -24.15 54110.43 88888.00 2020-07-25 23:19:51.625 207 12570.48 -24.15 54110.45 88888.00 2020-07-25 23:19:51.750 207 12570.48 -24.20 54110.47 88888.00 2020-07-25 23:19:51.875 207 12570.45 -24.20 54110.47 88888.00 2020-07-25 23:19:52.000 207 12570.50 -24.18 54110.45 88888.00 2020-07-25 23:19:52.125 207 12570.55 -24.23 54110.47 88888.00 2020-07-25 23:19:52.250 207 12570.50 -24.25 54110.40 88888.00 2020-07-25 23:19:52.375 207 12570.55 -24.23 54110.40 88888.00 2020-07-25 23:19:52.500 207 12570.60 -24.18 54110.38 88888.00 2020-07-25 23:19:52.625 207 12570.60 -24.20 54110.40 88888.00 2020-07-25 23:19:52.750 207 12570.62 -24.25 54110.45 88888.00 2020-07-25 23:19:52.875 207 12570.62 -24.27 54110.45 88888.00 2020-07-25 23:19:53.000 207 12570.65 -24.25 54110.43 88888.00 2020-07-25 23:19:53.125 207 12570.60 -24.25 54110.40 88888.00 2020-07-25 23:19:53.250 207 12570.58 -24.27 54110.40 88888.00 2020-07-25 23:19:53.375 207 12570.55 -24.25 54110.38 88888.00 2020-07-25 23:19:53.500 207 12570.62 -24.25 54110.38 88888.00 2020-07-25 23:19:53.625 207 12570.67 -24.30 54110.40 88888.00 2020-07-25 23:19:53.750 207 12570.65 -24.27 54110.40 88888.00 2020-07-25 23:19:53.875 207 12570.60 -24.30 54110.40 88888.00 2020-07-25 23:19:54.000 207 12570.62 -24.27 54110.40 88888.00 2020-07-25 23:19:54.125 207 12570.67 -24.25 54110.43 88888.00 2020-07-25 23:19:54.250 207 12570.70 -24.27 54110.45 88888.00 2020-07-25 23:19:54.375 207 12570.67 -24.27 54110.45 88888.00 2020-07-25 23:19:54.500 207 12570.65 -24.27 54110.43 88888.00 2020-07-25 23:19:54.625 207 12570.73 -24.27 54110.43 88888.00 2020-07-25 23:19:54.750 207 12570.75 -24.27 54110.43 88888.00 2020-07-25 23:19:54.875 207 12570.73 -24.30 54110.43 88888.00 2020-07-25 23:19:55.000 207 12570.73 -24.30 54110.40 88888.00 2020-07-25 23:19:55.125 207 12570.80 -24.25 54110.43 88888.00 2020-07-25 23:19:55.250 207 12570.75 -24.27 54110.45 88888.00 2020-07-25 23:19:55.375 207 12570.77 -24.27 54110.45 88888.00 2020-07-25 23:19:55.500 207 12570.75 -24.30 54110.40 88888.00 2020-07-25 23:19:55.625 207 12570.80 -24.30 54110.43 88888.00 2020-07-25 23:19:55.750 207 12570.80 -24.30 54110.43 88888.00 2020-07-25 23:19:55.875 207 12570.85 -24.27 54110.45 88888.00 2020-07-25 23:19:56.000 207 12570.88 -24.25 54110.43 88888.00 2020-07-25 23:19:56.125 207 12570.90 -24.25 54110.43 88888.00 2020-07-25 23:19:56.250 207 12570.92 -24.32 54110.45 88888.00 2020-07-25 23:19:56.375 207 12570.95 -24.30 54110.45 88888.00 2020-07-25 23:19:56.500 207 12570.92 -24.32 54110.43 88888.00 2020-07-25 23:19:56.625 207 12570.92 -24.35 54110.43 88888.00 2020-07-25 23:19:56.750 207 12570.85 -24.38 54110.40 88888.00 2020-07-25 23:19:56.875 207 12570.80 -24.35 54110.40 88888.00 2020-07-25 23:19:57.000 207 12570.85 -24.30 54110.38 88888.00 2020-07-25 23:19:57.125 207 12570.90 -24.27 54110.43 88888.00 2020-07-25 23:19:57.250 207 12570.85 -24.25 54110.43 88888.00 2020-07-25 23:19:57.375 207 12570.80 -24.27 54110.45 88888.00 2020-07-25 23:19:57.500 207 12570.80 -24.27 54110.43 88888.00 2020-07-25 23:19:57.625 207 12570.77 -24.32 54110.43 88888.00 2020-07-25 23:19:57.750 207 12570.77 -24.32 54110.40 88888.00 2020-07-25 23:19:57.875 207 12570.77 -24.30 54110.40 88888.00 2020-07-25 23:19:58.000 207 12570.75 -24.30 54110.43 88888.00 2020-07-25 23:19:58.125 207 12570.73 -24.32 54110.43 88888.00 2020-07-25 23:19:58.250 207 12570.70 -24.30 54110.45 88888.00 2020-07-25 23:19:58.375 207 12570.75 -24.32 54110.45 88888.00 2020-07-25 23:19:58.500 207 12570.83 -24.30 54110.45 88888.00 2020-07-25 23:19:58.625 207 12570.88 -24.30 54110.45 88888.00 2020-07-25 23:19:58.750 207 12570.88 -24.30 54110.45 88888.00 2020-07-25 23:19:58.875 207 12570.83 -24.32 54110.43 88888.00 2020-07-25 23:19:59.000 207 12570.77 -24.30 54110.40 88888.00 2020-07-25 23:19:59.125 207 12570.83 -24.30 54110.43 88888.00 2020-07-25 23:19:59.250 207 12570.80 -24.32 54110.43 88888.00 2020-07-25 23:19:59.375 207 12570.88 -24.32 54110.45 88888.00 2020-07-25 23:19:59.500 207 12570.92 -24.30 54110.45 88888.00 2020-07-25 23:19:59.625 207 12570.98 -24.32 54110.43 88888.00 2020-07-25 23:19:59.750 207 12570.92 -24.32 54110.43 88888.00 2020-07-25 23:19:59.875 207 12570.92 -24.35 54110.43 88888.00 2020-07-25 23:20:00.000 207 12570.95 -24.35 54110.43 88888.00 2020-07-25 23:20:00.125 207 12570.98 -24.30 54110.45 88888.00 2020-07-25 23:20:00.250 207 12570.98 -24.27 54110.45 88888.00 2020-07-25 23:20:00.375 207 12570.98 -24.25 54110.45 88888.00 2020-07-25 23:20:00.500 207 12570.95 -24.25 54110.47 88888.00 2020-07-25 23:20:00.625 207 12570.98 -24.25 54110.43 88888.00 2020-07-25 23:20:00.750 207 12571.02 -24.27 54110.43 88888.00 2020-07-25 23:20:00.875 207 12571.10 -24.25 54110.45 88888.00 2020-07-25 23:20:01.000 207 12571.17 -24.27 54110.45 88888.00 2020-07-25 23:20:01.125 207 12571.15 -24.27 54110.47 88888.00 2020-07-25 23:20:01.250 207 12571.08 -24.30 54110.47 88888.00 2020-07-25 23:20:01.375 207 12571.08 -24.25 54110.53 88888.00 2020-07-25 23:20:01.500 207 12571.08 -24.27 54110.47 88888.00 2020-07-25 23:20:01.625 207 12571.08 -24.27 54110.47 88888.00 2020-07-25 23:20:01.750 207 12571.00 -24.27 54110.45 88888.00 2020-07-25 23:20:01.875 207 12570.98 -24.27 54110.45 88888.00 2020-07-25 23:20:02.000 207 12571.05 -24.25 54110.47 88888.00 2020-07-25 23:20:02.125 207 12571.10 -24.25 54110.47 88888.00 2020-07-25 23:20:02.250 207 12571.10 -24.23 54110.47 88888.00 2020-07-25 23:20:02.375 207 12571.12 -24.20 54110.45 88888.00 2020-07-25 23:20:02.500 207 12571.08 -24.25 54110.43 88888.00 2020-07-25 23:20:02.625 207 12571.02 -24.27 54110.47 88888.00 2020-07-25 23:20:02.750 207 12571.08 -24.25 54110.45 88888.00 2020-07-25 23:20:02.875 207 12571.12 -24.25 54110.45 88888.00 2020-07-25 23:20:03.000 207 12571.15 -24.23 54110.45 88888.00 2020-07-25 23:20:03.125 207 12571.15 -24.25 54110.45 88888.00 2020-07-25 23:20:03.250 207 12571.10 -24.25 54110.45 88888.00 2020-07-25 23:20:03.375 207 12571.17 -24.23 54110.43 88888.00 2020-07-25 23:20:03.500 207 12571.17 -24.20 54110.43 88888.00 2020-07-25 23:20:03.625 207 12571.20 -24.20 54110.43 88888.00 2020-07-25 23:20:03.750 207 12571.20 -24.25 54110.40 88888.00 2020-07-25 23:20:03.875 207 12571.15 -24.25 54110.43 88888.00 2020-07-25 23:20:04.000 207 12571.17 -24.25 54110.45 88888.00 2020-07-25 23:20:04.125 207 12571.23 -24.25 54110.47 88888.00 2020-07-25 23:20:04.250 207 12571.17 -24.25 54110.50 88888.00 2020-07-25 23:20:04.375 207 12571.20 -24.20 54110.47 88888.00 2020-07-25 23:20:04.500 207 12571.23 -24.18 54110.47 88888.00 2020-07-25 23:20:04.625 207 12571.25 -24.23 54110.45 88888.00 2020-07-25 23:20:04.750 207 12571.23 -24.30 54110.45 88888.00 2020-07-25 23:20:04.875 207 12571.17 -24.30 54110.43 88888.00 2020-07-25 23:20:05.000 207 12571.20 -24.30 54110.45 88888.00 2020-07-25 23:20:05.125 207 12571.23 -24.27 54110.47 88888.00 2020-07-25 23:20:05.250 207 12571.23 -24.25 54110.47 88888.00 2020-07-25 23:20:05.375 207 12571.23 -24.20 54110.47 88888.00 2020-07-25 23:20:05.500 207 12571.25 -24.20 54110.45 88888.00 2020-07-25 23:20:05.625 207 12571.25 -24.25 54110.45 88888.00 2020-07-25 23:20:05.750 207 12571.23 -24.23 54110.43 88888.00 2020-07-25 23:20:05.875 207 12571.23 -24.23 54110.45 88888.00 2020-07-25 23:20:06.000 207 12571.30 -24.23 54110.45 88888.00 2020-07-25 23:20:06.125 207 12571.35 -24.23 54110.45 88888.00 2020-07-25 23:20:06.250 207 12571.30 -24.27 54110.45 88888.00 2020-07-25 23:20:06.375 207 12571.27 -24.25 54110.47 88888.00 2020-07-25 23:20:06.500 207 12571.27 -24.23 54110.47 88888.00 2020-07-25 23:20:06.625 207 12571.33 -24.20 54110.47 88888.00 2020-07-25 23:20:06.750 207 12571.30 -24.23 54110.47 88888.00 2020-07-25 23:20:06.875 207 12571.27 -24.20 54110.45 88888.00 2020-07-25 23:20:07.000 207 12571.33 -24.18 54110.45 88888.00 2020-07-25 23:20:07.125 207 12571.33 -24.20 54110.47 88888.00 2020-07-25 23:20:07.250 207 12571.30 -24.23 54110.50 88888.00 2020-07-25 23:20:07.375 207 12571.35 -24.20 54110.50 88888.00 2020-07-25 23:20:07.500 207 12571.35 -24.18 54110.47 88888.00 2020-07-25 23:20:07.625 207 12571.38 -24.15 54110.47 88888.00 2020-07-25 23:20:07.750 207 12571.33 -24.15 54110.50 88888.00 2020-07-25 23:20:07.875 207 12571.38 -24.18 54110.50 88888.00 2020-07-25 23:20:08.000 207 12571.40 -24.12 54110.50 88888.00 2020-07-25 23:20:08.125 207 12571.42 -24.12 54110.53 88888.00 2020-07-25 23:20:08.250 207 12571.42 -24.18 54110.53 88888.00 2020-07-25 23:20:08.375 207 12571.45 -24.20 54110.50 88888.00 2020-07-25 23:20:08.500 207 12571.42 -24.20 54110.50 88888.00 2020-07-25 23:20:08.625 207 12571.40 -24.18 54110.47 88888.00 2020-07-25 23:20:08.750 207 12571.45 -24.20 54110.50 88888.00 2020-07-25 23:20:08.875 207 12571.50 -24.23 54110.53 88888.00 2020-07-25 23:20:09.000 207 12571.45 -24.23 54110.50 88888.00 2020-07-25 23:20:09.125 207 12571.42 -24.23 54110.47 88888.00 2020-07-25 23:20:09.250 207 12571.40 -24.25 54110.47 88888.00 2020-07-25 23:20:09.375 207 12571.50 -24.23 54110.50 88888.00 2020-07-25 23:20:09.500 207 12571.45 -24.18 54110.50 88888.00 2020-07-25 23:20:09.625 207 12571.48 -24.18 54110.50 88888.00 2020-07-25 23:20:09.750 207 12571.52 -24.20 54110.47 88888.00 2020-07-25 23:20:09.875 207 12571.55 -24.20 54110.47 88888.00 2020-07-25 23:20:10.000 207 12571.50 -24.20 54110.43 88888.00 2020-07-25 23:20:10.125 207 12571.42 -24.25 54110.45 88888.00 2020-07-25 23:20:10.250 207 12571.48 -24.23 54110.47 88888.00 2020-07-25 23:20:10.375 207 12571.58 -24.18 54110.50 88888.00 2020-07-25 23:20:10.500 207 12571.58 -24.18 54110.47 88888.00 2020-07-25 23:20:10.625 207 12571.52 -24.20 54110.43 88888.00 2020-07-25 23:20:10.750 207 12571.55 -24.20 54110.45 88888.00 2020-07-25 23:20:10.875 207 12571.52 -24.18 54110.47 88888.00 2020-07-25 23:20:11.000 207 12571.58 -24.15 54110.45 88888.00 2020-07-25 23:20:11.125 207 12571.60 -24.18 54110.43 88888.00 2020-07-25 23:20:11.250 207 12571.55 -24.23 54110.43 88888.00 2020-07-25 23:20:11.375 207 12571.58 -24.18 54110.43 88888.00 2020-07-25 23:20:11.500 207 12571.55 -24.18 54110.43 88888.00 2020-07-25 23:20:11.625 207 12571.58 -24.15 54110.43 88888.00 2020-07-25 23:20:11.750 207 12571.65 -24.18 54110.45 88888.00 2020-07-25 23:20:11.875 207 12571.65 -24.20 54110.45 88888.00 2020-07-25 23:20:12.000 207 12571.62 -24.18 54110.43 88888.00 2020-07-25 23:20:12.125 207 12571.65 -24.18 54110.45 88888.00 2020-07-25 23:20:12.250 207 12571.67 -24.20 54110.47 88888.00 2020-07-25 23:20:12.375 207 12571.73 -24.18 54110.47 88888.00 2020-07-25 23:20:12.500 207 12571.70 -24.15 54110.50 88888.00 2020-07-25 23:20:12.625 207 12571.67 -24.18 54110.47 88888.00 2020-07-25 23:20:12.750 207 12571.70 -24.18 54110.47 88888.00 2020-07-25 23:20:12.875 207 12571.67 -24.18 54110.50 88888.00 2020-07-25 23:20:13.000 207 12571.73 -24.18 54110.50 88888.00 2020-07-25 23:20:13.125 207 12571.80 -24.18 54110.50 88888.00 2020-07-25 23:20:13.250 207 12571.85 -24.23 54110.47 88888.00 2020-07-25 23:20:13.375 207 12571.88 -24.23 54110.53 88888.00 2020-07-25 23:20:13.500 207 12571.80 -24.20 54110.53 88888.00 2020-07-25 23:20:13.625 207 12571.77 -24.20 54110.47 88888.00 2020-07-25 23:20:13.750 207 12571.80 -24.20 54110.47 88888.00 2020-07-25 23:20:13.875 207 12571.80 -24.18 54110.50 88888.00 2020-07-25 23:20:14.000 207 12571.83 -24.18 54110.47 88888.00 2020-07-25 23:20:14.125 207 12571.80 -24.18 54110.47 88888.00 2020-07-25 23:20:14.250 207 12571.77 -24.23 54110.45 88888.00 2020-07-25 23:20:14.375 207 12571.80 -24.20 54110.45 88888.00 2020-07-25 23:20:14.500 207 12571.77 -24.23 54110.45 88888.00 2020-07-25 23:20:14.625 207 12571.77 -24.20 54110.47 88888.00 2020-07-25 23:20:14.750 207 12571.85 -24.18 54110.50 88888.00 2020-07-25 23:20:14.875 207 12571.83 -24.20 54110.45 88888.00 2020-07-25 23:20:15.000 207 12571.80 -24.23 54110.45 88888.00 2020-07-25 23:20:15.125 207 12571.83 -24.25 54110.47 88888.00 2020-07-25 23:20:15.250 207 12571.83 -24.25 54110.50 88888.00 2020-07-25 23:20:15.375 207 12571.83 -24.23 54110.47 88888.00 2020-07-25 23:20:15.500 207 12571.83 -24.23 54110.47 88888.00 2020-07-25 23:20:15.625 207 12571.85 -24.20 54110.45 88888.00 2020-07-25 23:20:15.750 207 12571.90 -24.15 54110.47 88888.00 2020-07-25 23:20:15.875 207 12571.88 -24.15 54110.45 88888.00 2020-07-25 23:20:16.000 207 12571.85 -24.20 54110.45 88888.00 2020-07-25 23:20:16.125 207 12571.88 -24.23 54110.50 88888.00 2020-07-25 23:20:16.250 207 12571.83 -24.20 54110.50 88888.00 2020-07-25 23:20:16.375 207 12571.83 -24.18 54110.50 88888.00 2020-07-25 23:20:16.500 207 12571.77 -24.18 54110.47 88888.00 2020-07-25 23:20:16.625 207 12571.80 -24.18 54110.47 88888.00 2020-07-25 23:20:16.750 207 12571.83 -24.15 54110.50 88888.00 2020-07-25 23:20:16.875 207 12571.83 -24.18 54110.50 88888.00 2020-07-25 23:20:17.000 207 12571.85 -24.18 54110.45 88888.00 2020-07-25 23:20:17.125 207 12571.85 -24.20 54110.47 88888.00 2020-07-25 23:20:17.250 207 12571.85 -24.25 54110.47 88888.00 2020-07-25 23:20:17.375 207 12571.92 -24.20 54110.45 88888.00 2020-07-25 23:20:17.500 207 12571.92 -24.15 54110.45 88888.00 2020-07-25 23:20:17.625 207 12571.92 -24.18 54110.45 88888.00 2020-07-25 23:20:17.750 207 12571.98 -24.20 54110.45 88888.00 2020-07-25 23:20:17.875 207 12572.00 -24.18 54110.45 88888.00 2020-07-25 23:20:18.000 207 12571.98 -24.23 54110.45 88888.00 2020-07-25 23:20:18.125 207 12572.10 -24.18 54110.53 88888.00 2020-07-25 23:20:18.250 207 12572.08 -24.12 54110.57 88888.00 2020-07-25 23:20:18.375 207 12572.05 -24.15 54110.55 88888.00 2020-07-25 23:20:18.500 207 12572.05 -24.18 54110.50 88888.00 2020-07-25 23:20:18.625 207 12572.12 -24.15 54110.50 88888.00 2020-07-25 23:20:18.750 207 12572.12 -24.15 54110.50 88888.00 2020-07-25 23:20:18.875 207 12572.10 -24.15 54110.53 88888.00 2020-07-25 23:20:19.000 207 12572.05 -24.12 54110.53 88888.00 2020-07-25 23:20:19.125 207 12571.98 -24.12 54110.53 88888.00 2020-07-25 23:20:19.250 207 12571.98 -24.15 54110.55 88888.00 2020-07-25 23:20:19.375 207 12572.12 -24.12 54110.55 88888.00 2020-07-25 23:20:19.500 207 12572.15 -24.10 54110.53 88888.00 2020-07-25 23:20:19.625 207 12572.10 -24.12 54110.50 88888.00 2020-07-25 23:20:19.750 207 12572.08 -24.12 54110.50 88888.00 2020-07-25 23:20:19.875 207 12572.12 -24.12 54110.50 88888.00 2020-07-25 23:20:20.000 207 12572.12 -24.12 54110.53 88888.00 2020-07-25 23:20:20.125 207 12572.17 -24.12 54110.53 88888.00 2020-07-25 23:20:20.250 207 12572.23 -24.10 54110.53 88888.00 2020-07-25 23:20:20.375 207 12572.27 -24.10 54110.50 88888.00 2020-07-25 23:20:20.500 207 12572.25 -24.10 54110.50 88888.00 2020-07-25 23:20:20.625 207 12572.25 -24.12 54110.47 88888.00 2020-07-25 23:20:20.750 207 12572.25 -24.12 54110.45 88888.00 2020-07-25 23:20:20.875 207 12572.30 -24.12 54110.45 88888.00 2020-07-25 23:20:21.000 207 12572.33 -24.10 54110.45 88888.00 2020-07-25 23:20:21.125 207 12572.35 -24.12 54110.45 88888.00 2020-07-25 23:20:21.250 207 12572.33 -24.12 54110.47 88888.00 2020-07-25 23:20:21.375 207 12572.33 -24.10 54110.50 88888.00 2020-07-25 23:20:21.500 207 12572.33 -24.10 54110.47 88888.00 2020-07-25 23:20:21.625 207 12572.35 -24.15 54110.47 88888.00 2020-07-25 23:20:21.750 207 12572.30 -24.15 54110.47 88888.00 2020-07-25 23:20:21.875 207 12572.33 -24.10 54110.47 88888.00 2020-07-25 23:20:22.000 207 12572.33 -24.10 54110.47 88888.00 2020-07-25 23:20:22.125 207 12572.27 -24.15 54110.47 88888.00 2020-07-25 23:20:22.250 207 12572.27 -24.18 54110.45 88888.00 2020-07-25 23:20:22.375 207 12572.38 -24.12 54110.47 88888.00 2020-07-25 23:20:22.500 207 12572.42 -24.07 54110.50 88888.00 2020-07-25 23:20:22.625 207 12572.42 -24.10 54110.47 88888.00 2020-07-25 23:20:22.750 207 12572.35 -24.10 54110.45 88888.00 2020-07-25 23:20:22.875 207 12572.42 -24.07 54110.47 88888.00 2020-07-25 23:20:23.000 207 12572.40 -24.10 54110.47 88888.00 2020-07-25 23:20:23.125 207 12572.38 -24.12 54110.53 88888.00 2020-07-25 23:20:23.250 207 12572.38 -24.15 54110.53 88888.00 2020-07-25 23:20:23.375 207 12572.45 -24.12 54110.50 88888.00 2020-07-25 23:20:23.500 207 12572.52 -24.15 54110.50 88888.00 2020-07-25 23:20:23.625 207 12572.58 -24.12 54110.50 88888.00 2020-07-25 23:20:23.750 207 12572.58 -24.12 54110.47 88888.00 2020-07-25 23:20:23.875 207 12572.52 -24.15 54110.47 88888.00 2020-07-25 23:20:24.000 207 12572.50 -24.15 54110.45 88888.00 2020-07-25 23:20:24.125 207 12572.50 -24.10 54110.47 88888.00 2020-07-25 23:20:24.250 207 12572.50 -24.12 54110.47 88888.00 2020-07-25 23:20:24.375 207 12572.58 -24.10 54110.45 88888.00 2020-07-25 23:20:24.500 207 12572.58 -24.07 54110.47 88888.00 2020-07-25 23:20:24.625 207 12572.55 -24.07 54110.50 88888.00 2020-07-25 23:20:24.750 207 12572.55 -24.10 54110.53 88888.00 2020-07-25 23:20:24.875 207 12572.55 -24.10 54110.50 88888.00 2020-07-25 23:20:25.000 207 12572.55 -24.10 54110.50 88888.00 2020-07-25 23:20:25.125 207 12572.60 -24.10 54110.47 88888.00 2020-07-25 23:20:25.250 207 12572.60 -24.15 54110.53 88888.00 2020-07-25 23:20:25.375 207 12572.62 -24.10 54110.50 88888.00 2020-07-25 23:20:25.500 207 12572.60 -24.12 54110.50 88888.00 2020-07-25 23:20:25.625 207 12572.62 -24.10 54110.53 88888.00 2020-07-25 23:20:25.750 207 12572.60 -24.10 54110.55 88888.00 2020-07-25 23:20:25.875 207 12572.58 -24.15 54110.53 88888.00 2020-07-25 23:20:26.000 207 12572.60 -24.15 54110.50 88888.00 2020-07-25 23:20:26.125 207 12572.67 -24.15 54110.55 88888.00 2020-07-25 23:20:26.250 207 12572.75 -24.12 54110.53 88888.00 2020-07-25 23:20:26.375 207 12572.77 -24.10 54110.53 88888.00 2020-07-25 23:20:26.500 207 12572.70 -24.10 54110.53 88888.00 2020-07-25 23:20:26.625 207 12572.62 -24.12 54110.50 88888.00 2020-07-25 23:20:26.750 207 12572.60 -24.15 54110.47 88888.00 2020-07-25 23:20:26.875 207 12572.62 -24.18 54110.50 88888.00 2020-07-25 23:20:27.000 207 12572.73 -24.12 54110.53 88888.00 2020-07-25 23:20:27.125 207 12572.80 -24.12 54110.53 88888.00 2020-07-25 23:20:27.250 207 12572.75 -24.15 54110.53 88888.00 2020-07-25 23:20:27.375 207 12572.75 -24.12 54110.53 88888.00 2020-07-25 23:20:27.500 207 12572.75 -24.07 54110.53 88888.00 2020-07-25 23:20:27.625 207 12572.80 -24.07 54110.53 88888.00 2020-07-25 23:20:27.750 207 12572.77 -24.05 54110.47 88888.00 2020-07-25 23:20:27.875 207 12572.75 -24.10 54110.53 88888.00 2020-07-25 23:20:28.000 207 12572.80 -24.12 54110.65 88888.00 2020-07-25 23:20:28.125 207 12572.77 -24.12 54110.68 88888.00 2020-07-25 23:20:28.250 207 12572.70 -24.12 54110.57 88888.00 2020-07-25 23:20:28.375 207 12572.73 -24.12 54110.55 88888.00 2020-07-25 23:20:28.500 207 12572.70 -24.12 54110.55 88888.00 2020-07-25 23:20:28.625 207 12572.67 -24.18 54110.53 88888.00 2020-07-25 23:20:28.750 207 12572.75 -24.12 54110.47 88888.00 2020-07-25 23:20:28.875 207 12572.73 -24.15 54110.47 88888.00 2020-07-25 23:20:29.000 207 12572.70 -24.12 54110.50 88888.00 2020-07-25 23:20:29.125 207 12572.77 -24.15 54110.53 88888.00 2020-07-25 23:20:29.250 207 12572.80 -24.18 54110.53 88888.00 2020-07-25 23:20:29.375 207 12572.80 -24.18 54110.53 88888.00 2020-07-25 23:20:29.500 207 12572.85 -24.18 54110.53 88888.00 2020-07-25 23:20:29.625 207 12572.85 -24.15 54110.53 88888.00 2020-07-25 23:20:29.750 207 12572.85 -24.15 54110.50 88888.00 2020-07-25 23:20:29.875 207 12572.83 -24.15 54110.50 88888.00 2020-07-25 23:20:30.000 207 12572.80 -24.12 54110.50 88888.00 2020-07-25 23:20:30.125 207 12572.83 -24.10 54110.53 88888.00 2020-07-25 23:20:30.250 207 12572.85 -24.10 54110.65 88888.00 2020-07-25 23:20:30.375 207 12572.90 -24.10 54110.68 88888.00 2020-07-25 23:20:30.500 207 12572.88 -24.12 54110.60 88888.00 2020-07-25 23:20:30.625 207 12572.88 -24.10 54110.55 88888.00 2020-07-25 23:20:30.750 207 12572.88 -24.10 54110.57 88888.00 2020-07-25 23:20:30.875 207 12572.88 -24.10 54110.60 88888.00 2020-07-25 23:20:31.000 207 12572.90 -24.12 54110.60 88888.00 2020-07-25 23:20:31.125 207 12572.92 -24.18 54110.57 88888.00 2020-07-25 23:20:31.250 207 12572.90 -24.20 54110.60 88888.00 2020-07-25 23:20:31.375 207 12572.95 -24.12 54110.57 88888.00 2020-07-25 23:20:31.500 207 12573.00 -24.10 54110.70 88888.00 2020-07-25 23:20:31.625 207 12573.00 -24.10 54110.70 88888.00 2020-07-25 23:20:31.750 207 12572.98 -24.10 54110.55 88888.00 2020-07-25 23:20:31.875 207 12572.98 -24.10 54110.50 88888.00 2020-07-25 23:20:32.000 207 12572.95 -24.12 54110.53 88888.00 2020-07-25 23:20:32.125 207 12572.98 -24.18 54110.57 88888.00 2020-07-25 23:20:32.250 207 12573.05 -24.18 54110.55 88888.00 2020-07-25 23:20:32.375 207 12573.08 -24.15 54110.53 88888.00 2020-07-25 23:20:32.500 207 12573.02 -24.15 54110.53 88888.00 2020-07-25 23:20:32.625 207 12573.02 -24.15 54110.53 88888.00 2020-07-25 23:20:32.750 207 12573.05 -24.15 54110.53 88888.00 2020-07-25 23:20:32.875 207 12573.10 -24.15 54110.55 88888.00 2020-07-25 23:20:33.000 207 12573.10 -24.15 54110.55 88888.00 2020-07-25 23:20:33.125 207 12573.12 -24.18 54110.55 88888.00 2020-07-25 23:20:33.250 207 12573.02 -24.15 54110.55 88888.00 2020-07-25 23:20:33.375 207 12573.02 -24.12 54110.57 88888.00 2020-07-25 23:20:33.500 207 12573.08 -24.15 54110.57 88888.00 2020-07-25 23:20:33.625 207 12573.10 -24.15 54110.55 88888.00 2020-07-25 23:20:33.750 207 12573.12 -24.12 54110.55 88888.00 2020-07-25 23:20:33.875 207 12573.08 -24.15 54110.53 88888.00 2020-07-25 23:20:34.000 207 12573.02 -24.15 54110.53 88888.00 2020-07-25 23:20:34.125 207 12573.02 -24.15 54110.57 88888.00 2020-07-25 23:20:34.250 207 12573.00 -24.20 54110.57 88888.00 2020-07-25 23:20:34.375 207 12573.02 -24.23 54110.55 88888.00 2020-07-25 23:20:34.500 207 12573.00 -24.18 54110.55 88888.00 2020-07-25 23:20:34.625 207 12573.05 -24.15 54110.55 88888.00 2020-07-25 23:20:34.750 207 12573.05 -24.15 54110.57 88888.00 2020-07-25 23:20:34.875 207 12573.08 -24.18 54110.57 88888.00 2020-07-25 23:20:35.000 207 12573.08 -24.18 54110.53 88888.00 2020-07-25 23:20:35.125 207 12573.08 -24.20 54110.53 88888.00 2020-07-25 23:20:35.250 207 12573.05 -24.23 54110.55 88888.00 2020-07-25 23:20:35.375 207 12573.10 -24.20 54110.55 88888.00 2020-07-25 23:20:35.500 207 12573.02 -24.25 54110.53 88888.00 2020-07-25 23:20:35.625 207 12573.05 -24.20 54110.53 88888.00 2020-07-25 23:20:35.750 207 12573.12 -24.18 54110.57 88888.00 2020-07-25 23:20:35.875 207 12573.20 -24.15 54110.62 88888.00 2020-07-25 23:20:36.000 207 12573.17 -24.15 54110.60 88888.00 2020-07-25 23:20:36.125 207 12573.23 -24.12 54110.60 88888.00 2020-07-25 23:20:36.250 207 12573.25 -24.18 54110.65 88888.00 2020-07-25 23:20:36.375 207 12573.17 -24.12 54110.62 88888.00 2020-07-25 23:20:36.500 207 12573.08 -24.12 54110.62 88888.00 2020-07-25 23:20:36.625 207 12573.05 -24.15 54110.62 88888.00 2020-07-25 23:20:36.750 207 12573.10 -24.15 54110.65 88888.00 2020-07-25 23:20:36.875 207 12573.15 -24.12 54110.65 88888.00 2020-07-25 23:20:37.000 207 12573.17 -24.12 54110.65 88888.00 2020-07-25 23:20:37.125 207 12573.15 -24.12 54110.65 88888.00 2020-07-25 23:20:37.250 207 12573.12 -24.12 54110.62 88888.00 2020-07-25 23:20:37.375 207 12573.12 -24.12 54110.62 88888.00 2020-07-25 23:20:37.500 207 12573.12 -24.12 54110.65 88888.00 2020-07-25 23:20:37.625 207 12573.10 -24.12 54110.65 88888.00 2020-07-25 23:20:37.750 207 12573.05 -24.10 54110.68 88888.00 2020-07-25 23:20:37.875 207 12573.02 -24.10 54110.70 88888.00 2020-07-25 23:20:38.000 207 12573.02 -24.12 54110.68 88888.00 2020-07-25 23:20:38.125 207 12573.05 -24.12 54110.65 88888.00 2020-07-25 23:20:38.250 207 12573.05 -24.12 54110.68 88888.00 2020-07-25 23:20:38.375 207 12573.05 -24.12 54110.65 88888.00 2020-07-25 23:20:38.500 207 12573.10 -24.18 54110.68 88888.00 2020-07-25 23:20:38.625 207 12573.17 -24.15 54110.68 88888.00 2020-07-25 23:20:38.750 207 12573.10 -24.12 54110.68 88888.00 2020-07-25 23:20:38.875 207 12573.00 -24.12 54110.65 88888.00 2020-07-25 23:20:39.000 207 12573.00 -24.15 54110.65 88888.00 2020-07-25 23:20:39.125 207 12573.08 -24.12 54110.68 88888.00 2020-07-25 23:20:39.250 207 12573.10 -24.15 54110.70 88888.00 2020-07-25 23:20:39.375 207 12573.08 -24.15 54110.65 88888.00 2020-07-25 23:20:39.500 207 12573.10 -24.12 54110.62 88888.00 2020-07-25 23:20:39.625 207 12573.17 -24.12 54110.62 88888.00 2020-07-25 23:20:39.750 207 12573.20 -24.12 54110.65 88888.00 2020-07-25 23:20:39.875 207 12573.17 -24.12 54110.68 88888.00 2020-07-25 23:20:40.000 207 12573.12 -24.12 54110.70 88888.00 2020-07-25 23:20:40.125 207 12573.05 -24.15 54110.68 88888.00 2020-07-25 23:20:40.250 207 12573.05 -24.15 54110.68 88888.00 2020-07-25 23:20:40.375 207 12573.10 -24.12 54110.68 88888.00 2020-07-25 23:20:40.500 207 12573.08 -24.12 54110.68 88888.00 2020-07-25 23:20:40.625 207 12573.02 -24.18 54110.68 88888.00 2020-07-25 23:20:40.750 207 12573.02 -24.15 54110.68 88888.00 2020-07-25 23:20:40.875 207 12573.12 -24.15 54110.68 88888.00 2020-07-25 23:20:41.000 207 12573.10 -24.15 54110.70 88888.00 2020-07-25 23:20:41.125 207 12573.02 -24.15 54110.68 88888.00 2020-07-25 23:20:41.250 207 12573.02 -24.18 54110.68 88888.00 2020-07-25 23:20:41.375 207 12573.08 -24.18 54110.68 88888.00 2020-07-25 23:20:41.500 207 12573.08 -24.15 54110.65 88888.00 2020-07-25 23:20:41.625 207 12573.10 -24.12 54110.62 88888.00 2020-07-25 23:20:41.750 207 12573.08 -24.10 54110.62 88888.00 2020-07-25 23:20:41.875 207 12573.05 -24.12 54110.65 88888.00 2020-07-25 23:20:42.000 207 12573.05 -24.12 54110.65 88888.00 2020-07-25 23:20:42.125 207 12573.02 -24.07 54110.68 88888.00 2020-07-25 23:20:42.250 207 12573.02 -24.07 54110.70 88888.00 2020-07-25 23:20:42.375 207 12573.00 -24.05 54110.70 88888.00 2020-07-25 23:20:42.500 207 12572.95 -24.07 54110.70 88888.00 2020-07-25 23:20:42.625 207 12573.00 -24.05 54110.68 88888.00 2020-07-25 23:20:42.750 207 12573.02 -24.02 54110.65 88888.00 2020-07-25 23:20:42.875 207 12573.00 -24.05 54110.65 88888.00 2020-07-25 23:20:43.000 207 12572.95 -24.07 54110.65 88888.00 2020-07-25 23:20:43.125 207 12572.98 -24.07 54110.68 88888.00 2020-07-25 23:20:43.250 207 12572.98 -24.07 54110.75 88888.00 2020-07-25 23:20:43.375 207 12573.02 -24.07 54110.78 88888.00 2020-07-25 23:20:43.500 207 12573.05 -24.07 54110.70 88888.00 2020-07-25 23:20:43.625 207 12573.10 -24.10 54110.68 88888.00 2020-07-25 23:20:43.750 207 12573.08 -24.12 54110.68 88888.00 2020-07-25 23:20:43.875 207 12573.10 -24.10 54110.68 88888.00 2020-07-25 23:20:44.000 207 12573.17 -24.07 54110.68 88888.00 2020-07-25 23:20:44.125 207 12573.17 -24.07 54110.72 88888.00 2020-07-25 23:20:44.250 207 12573.12 -24.10 54110.72 88888.00 2020-07-25 23:20:44.375 207 12573.10 -24.07 54110.72 88888.00 2020-07-25 23:20:44.500 207 12573.08 -24.07 54110.70 88888.00 2020-07-25 23:20:44.625 207 12573.02 -24.12 54110.68 88888.00 2020-07-25 23:20:44.750 207 12573.08 -24.10 54110.70 88888.00 2020-07-25 23:20:44.875 207 12573.12 -24.07 54110.72 88888.00 2020-07-25 23:20:45.000 207 12573.15 -24.07 54110.70 88888.00 2020-07-25 23:20:45.125 207 12573.17 -24.07 54110.72 88888.00 2020-07-25 23:20:45.250 207 12573.12 -24.12 54110.72 88888.00 2020-07-25 23:20:45.375 207 12573.20 -24.12 54110.72 88888.00 2020-07-25 23:20:45.500 207 12573.12 -24.10 54110.72 88888.00 2020-07-25 23:20:45.625 207 12573.15 -24.07 54110.75 88888.00 2020-07-25 23:20:45.750 207 12573.15 -24.05 54110.72 88888.00 2020-07-25 23:20:45.875 207 12573.15 -24.05 54110.72 88888.00 2020-07-25 23:20:46.000 207 12573.17 -24.07 54110.72 88888.00 2020-07-25 23:20:46.125 207 12573.25 -24.07 54110.78 88888.00 2020-07-25 23:20:46.250 207 12573.17 -24.10 54110.75 88888.00 2020-07-25 23:20:46.375 207 12573.20 -24.10 54110.75 88888.00 2020-07-25 23:20:46.500 207 12573.15 -24.10 54110.70 88888.00 2020-07-25 23:20:46.625 207 12573.15 -24.10 54110.70 88888.00 2020-07-25 23:20:46.750 207 12573.20 -24.10 54110.72 88888.00 2020-07-25 23:20:46.875 207 12573.25 -24.10 54110.72 88888.00 2020-07-25 23:20:47.000 207 12573.23 -24.15 54110.72 88888.00 2020-07-25 23:20:47.125 207 12573.23 -24.15 54110.75 88888.00 2020-07-25 23:20:47.250 207 12573.23 -24.15 54110.75 88888.00 2020-07-25 23:20:47.375 207 12573.25 -24.18 54110.72 88888.00 2020-07-25 23:20:47.500 207 12573.27 -24.18 54110.72 88888.00 2020-07-25 23:20:47.625 207 12573.27 -24.15 54110.72 88888.00 2020-07-25 23:20:47.750 207 12573.25 -24.15 54110.72 88888.00 2020-07-25 23:20:47.875 207 12573.30 -24.12 54110.75 88888.00 2020-07-25 23:20:48.000 207 12573.27 -24.15 54110.72 88888.00 2020-07-25 23:20:48.125 207 12573.25 -24.15 54110.75 88888.00 2020-07-25 23:20:48.250 207 12573.20 -24.15 54110.78 88888.00 2020-07-25 23:20:48.375 207 12573.25 -24.10 54110.82 88888.00 2020-07-25 23:20:48.500 207 12573.27 -24.05 54110.80 88888.00 2020-07-25 23:20:48.625 207 12573.33 -24.07 54110.78 88888.00 2020-07-25 23:20:48.750 207 12573.27 -24.10 54110.78 88888.00 2020-07-25 23:20:48.875 207 12573.27 -24.12 54110.75 88888.00 2020-07-25 23:20:49.000 207 12573.33 -24.12 54110.75 88888.00 2020-07-25 23:20:49.125 207 12573.33 -24.15 54110.75 88888.00 2020-07-25 23:20:49.250 207 12573.30 -24.12 54110.78 88888.00 2020-07-25 23:20:49.375 207 12573.33 -24.12 54110.78 88888.00 2020-07-25 23:20:49.500 207 12573.33 -24.10 54110.75 88888.00 2020-07-25 23:20:49.625 207 12573.38 -24.12 54110.78 88888.00 2020-07-25 23:20:49.750 207 12573.42 -24.15 54110.78 88888.00 2020-07-25 23:20:49.875 207 12573.38 -24.15 54110.80 88888.00 2020-07-25 23:20:50.000 207 12573.30 -24.12 54110.75 88888.00 2020-07-25 23:20:50.125 207 12573.27 -24.12 54110.80 88888.00 2020-07-25 23:20:50.250 207 12573.38 -24.18 54110.80 88888.00 2020-07-25 23:20:50.375 207 12573.48 -24.18 54110.80 88888.00 2020-07-25 23:20:50.500 207 12573.42 -24.18 54110.78 88888.00 2020-07-25 23:20:50.625 207 12573.38 -24.15 54110.72 88888.00 2020-07-25 23:20:50.750 207 12573.38 -24.12 54110.72 88888.00 2020-07-25 23:20:50.875 207 12573.45 -24.12 54110.75 88888.00 2020-07-25 23:20:51.000 207 12573.40 -24.12 54110.75 88888.00 2020-07-25 23:20:51.125 207 12573.42 -24.15 54110.75 88888.00 2020-07-25 23:20:51.250 207 12573.42 -24.20 54110.72 88888.00 2020-07-25 23:20:51.375 207 12573.45 -24.20 54110.72 88888.00 2020-07-25 23:20:51.500 207 12573.50 -24.20 54110.78 88888.00 2020-07-25 23:20:51.625 207 12573.52 -24.20 54110.78 88888.00 2020-07-25 23:20:51.750 207 12573.50 -24.23 54110.78 88888.00 2020-07-25 23:20:51.875 207 12573.50 -24.23 54110.78 88888.00 2020-07-25 23:20:52.000 207 12573.55 -24.23 54110.78 88888.00 2020-07-25 23:20:52.125 207 12573.60 -24.23 54110.78 88888.00 2020-07-25 23:20:52.250 207 12573.52 -24.25 54110.78 88888.00 2020-07-25 23:20:52.375 207 12573.55 -24.23 54110.80 88888.00 2020-07-25 23:20:52.500 207 12573.58 -24.25 54110.80 88888.00 2020-07-25 23:20:52.625 207 12573.60 -24.23 54110.80 88888.00 2020-07-25 23:20:52.750 207 12573.55 -24.23 54110.80 88888.00 2020-07-25 23:20:52.875 207 12573.42 -24.25 54110.78 88888.00 2020-07-25 23:20:53.000 207 12573.50 -24.25 54110.75 88888.00 2020-07-25 23:20:53.125 207 12573.52 -24.25 54110.78 88888.00 2020-07-25 23:20:53.250 207 12573.52 -24.25 54110.80 88888.00 2020-07-25 23:20:53.375 207 12573.55 -24.25 54110.80 88888.00 2020-07-25 23:20:53.500 207 12573.52 -24.23 54110.78 88888.00 2020-07-25 23:20:53.625 207 12573.55 -24.23 54110.75 88888.00 2020-07-25 23:20:53.750 207 12573.60 -24.23 54110.72 88888.00 2020-07-25 23:20:53.875 207 12573.60 -24.23 54110.72 88888.00 2020-07-25 23:20:54.000 207 12573.58 -24.23 54110.75 88888.00 2020-07-25 23:20:54.125 207 12573.55 -24.23 54110.78 88888.00 2020-07-25 23:20:54.250 207 12573.58 -24.27 54110.75 88888.00 2020-07-25 23:20:54.375 207 12573.58 -24.25 54110.75 88888.00 2020-07-25 23:20:54.500 207 12573.58 -24.20 54110.78 88888.00 2020-07-25 23:20:54.625 207 12573.58 -24.27 54110.80 88888.00 2020-07-25 23:20:54.750 207 12573.58 -24.27 54110.80 88888.00 2020-07-25 23:20:54.875 207 12573.58 -24.25 54110.80 88888.00 2020-07-25 23:20:55.000 207 12573.62 -24.25 54110.78 88888.00 2020-07-25 23:20:55.125 207 12573.60 -24.25 54110.80 88888.00 2020-07-25 23:20:55.250 207 12573.58 -24.27 54110.80 88888.00 2020-07-25 23:20:55.375 207 12573.60 -24.25 54110.82 88888.00 2020-07-25 23:20:55.500 207 12573.60 -24.20 54110.85 88888.00 2020-07-25 23:20:55.625 207 12573.60 -24.25 54110.82 88888.00 2020-07-25 23:20:55.750 207 12573.60 -24.27 54110.80 88888.00 2020-07-25 23:20:55.875 207 12573.62 -24.25 54110.80 88888.00 2020-07-25 23:20:56.000 207 12573.62 -24.25 54110.80 88888.00 2020-07-25 23:20:56.125 207 12573.60 -24.27 54110.85 88888.00 2020-07-25 23:20:56.250 207 12573.62 -24.30 54110.85 88888.00 2020-07-25 23:20:56.375 207 12573.73 -24.25 54110.82 88888.00 2020-07-25 23:20:56.500 207 12573.73 -24.23 54110.82 88888.00 2020-07-25 23:20:56.625 207 12573.62 -24.25 54110.85 88888.00 2020-07-25 23:20:56.750 207 12573.60 -24.25 54110.85 88888.00 2020-07-25 23:20:56.875 207 12573.62 -24.25 54110.82 88888.00 2020-07-25 23:20:57.000 207 12573.62 -24.27 54110.88 88888.00 2020-07-25 23:20:57.125 207 12573.60 -24.25 54110.88 88888.00 2020-07-25 23:20:57.250 207 12573.52 -24.25 54110.85 88888.00 2020-07-25 23:20:57.375 207 12573.55 -24.25 54110.85 88888.00 2020-07-25 23:20:57.500 207 12573.62 -24.25 54110.82 88888.00 2020-07-25 23:20:57.625 207 12573.62 -24.25 54110.85 88888.00 2020-07-25 23:20:57.750 207 12573.58 -24.23 54110.82 88888.00 2020-07-25 23:20:57.875 207 12573.60 -24.27 54110.82 88888.00 2020-07-25 23:20:58.000 207 12573.58 -24.30 54110.82 88888.00 2020-07-25 23:20:58.125 207 12573.58 -24.27 54110.85 88888.00 2020-07-25 23:20:58.250 207 12573.55 -24.25 54110.85 88888.00 2020-07-25 23:20:58.375 207 12573.58 -24.25 54110.85 88888.00 2020-07-25 23:20:58.500 207 12573.55 -24.27 54110.85 88888.00 2020-07-25 23:20:58.625 207 12573.60 -24.27 54110.85 88888.00 2020-07-25 23:20:58.750 207 12573.60 -24.25 54110.85 88888.00 2020-07-25 23:20:58.875 207 12573.60 -24.30 54110.85 88888.00 2020-07-25 23:20:59.000 207 12573.62 -24.27 54110.88 88888.00 2020-07-25 23:20:59.125 207 12573.62 -24.25 54110.93 88888.00 2020-07-25 23:20:59.250 207 12573.60 -24.30 54110.95 88888.00 2020-07-25 23:20:59.375 207 12573.60 -24.30 54110.93 88888.00 2020-07-25 23:20:59.500 207 12573.60 -24.35 54110.90 88888.00 2020-07-25 23:20:59.625 207 12573.62 -24.32 54110.88 88888.00 2020-07-25 23:20:59.750 207 12573.65 -24.30 54110.90 88888.00 2020-07-25 23:20:59.875 207 12573.65 -24.32 54110.88 88888.00 2020-07-25 23:21:00.000 207 12573.65 -24.35 54110.82 88888.00 2020-07-25 23:21:00.125 207 12573.65 -24.35 54110.88 88888.00 2020-07-25 23:21:00.250 207 12573.62 -24.35 54110.88 88888.00 2020-07-25 23:21:00.375 207 12573.65 -24.32 54110.90 88888.00 2020-07-25 23:21:00.500 207 12573.60 -24.27 54110.88 88888.00 2020-07-25 23:21:00.625 207 12573.65 -24.30 54110.90 88888.00 2020-07-25 23:21:00.750 207 12573.67 -24.27 54110.90 88888.00 2020-07-25 23:21:00.875 207 12573.70 -24.25 54110.90 88888.00 2020-07-25 23:21:01.000 207 12573.67 -24.27 54110.93 88888.00 2020-07-25 23:21:01.125 207 12573.67 -24.30 54110.95 88888.00 2020-07-25 23:21:01.250 207 12573.62 -24.35 54110.95 88888.00 2020-07-25 23:21:01.375 207 12573.58 -24.32 54110.93 88888.00 2020-07-25 23:21:01.500 207 12573.52 -24.30 54110.95 88888.00 2020-07-25 23:21:01.625 207 12573.58 -24.30 54110.95 88888.00 2020-07-25 23:21:01.750 207 12573.65 -24.30 54110.95 88888.00 2020-07-25 23:21:01.875 207 12573.65 -24.32 54110.95 88888.00 2020-07-25 23:21:02.000 207 12573.67 -24.32 54111.00 88888.00 2020-07-25 23:21:02.125 207 12573.73 -24.32 54111.03 88888.00 2020-07-25 23:21:02.250 207 12573.70 -24.38 54111.00 88888.00 2020-07-25 23:21:02.375 207 12573.70 -24.35 54110.97 88888.00 2020-07-25 23:21:02.500 207 12573.62 -24.35 54110.95 88888.00 2020-07-25 23:21:02.625 207 12573.52 -24.35 54110.97 88888.00 2020-07-25 23:21:02.750 207 12573.52 -24.38 54111.00 88888.00 2020-07-25 23:21:02.875 207 12573.52 -24.35 54111.00 88888.00 2020-07-25 23:21:03.000 207 12573.52 -24.35 54110.97 88888.00 2020-07-25 23:21:03.125 207 12573.52 -24.32 54110.97 88888.00 2020-07-25 23:21:03.250 207 12573.50 -24.35 54110.97 88888.00 2020-07-25 23:21:03.375 207 12573.52 -24.32 54110.97 88888.00 2020-07-25 23:21:03.500 207 12573.52 -24.38 54110.95 88888.00 2020-07-25 23:21:03.625 207 12573.55 -24.35 54110.97 88888.00 2020-07-25 23:21:03.750 207 12573.60 -24.35 54111.00 88888.00 2020-07-25 23:21:03.875 207 12573.60 -24.35 54110.95 88888.00 2020-07-25 23:21:04.000 207 12573.55 -24.38 54110.95 88888.00 2020-07-25 23:21:04.125 207 12573.52 -24.38 54110.95 88888.00 2020-07-25 23:21:04.250 207 12573.52 -24.40 54110.97 88888.00 2020-07-25 23:21:04.375 207 12573.58 -24.40 54111.00 88888.00 2020-07-25 23:21:04.500 207 12573.55 -24.38 54111.00 88888.00 2020-07-25 23:21:04.625 207 12573.55 -24.40 54110.97 88888.00 2020-07-25 23:21:04.750 207 12573.58 -24.43 54110.97 88888.00 2020-07-25 23:21:04.875 207 12573.58 -24.48 54111.00 88888.00 2020-07-25 23:21:05.000 207 12573.58 -24.40 54111.00 88888.00 2020-07-25 23:21:05.125 207 12573.58 -24.40 54111.03 88888.00 2020-07-25 23:21:05.250 207 12573.52 -24.43 54111.05 88888.00 2020-07-25 23:21:05.375 207 12573.52 -24.40 54111.03 88888.00 2020-07-25 23:21:05.500 207 12573.50 -24.40 54111.03 88888.00 2020-07-25 23:21:05.625 207 12573.50 -24.40 54111.03 88888.00 2020-07-25 23:21:05.750 207 12573.55 -24.43 54111.00 88888.00 2020-07-25 23:21:05.875 207 12573.58 -24.43 54111.00 88888.00 2020-07-25 23:21:06.000 207 12573.55 -24.43 54111.03 88888.00 2020-07-25 23:21:06.125 207 12573.55 -24.43 54111.07 88888.00 2020-07-25 23:21:06.250 207 12573.50 -24.45 54111.05 88888.00 2020-07-25 23:21:06.375 207 12573.50 -24.45 54111.03 88888.00 2020-07-25 23:21:06.500 207 12573.52 -24.43 54111.03 88888.00 2020-07-25 23:21:06.625 207 12573.52 -24.43 54111.05 88888.00 2020-07-25 23:21:06.750 207 12573.42 -24.45 54111.03 88888.00 2020-07-25 23:21:06.875 207 12573.40 -24.40 54111.03 88888.00 2020-07-25 23:21:07.000 207 12573.40 -24.40 54111.03 88888.00 2020-07-25 23:21:07.125 207 12573.40 -24.43 54111.03 88888.00 2020-07-25 23:21:07.250 207 12573.42 -24.43 54111.05 88888.00 2020-07-25 23:21:07.375 207 12573.52 -24.40 54111.07 88888.00 2020-07-25 23:21:07.500 207 12573.58 -24.40 54111.07 88888.00 2020-07-25 23:21:07.625 207 12573.50 -24.40 54111.07 88888.00 2020-07-25 23:21:07.750 207 12573.48 -24.43 54111.07 88888.00 2020-07-25 23:21:07.875 207 12573.48 -24.45 54111.05 88888.00 2020-07-25 23:21:08.000 207 12573.45 -24.43 54111.05 88888.00 2020-07-25 23:21:08.125 207 12573.42 -24.43 54111.07 88888.00 2020-07-25 23:21:08.250 207 12573.42 -24.50 54111.10 88888.00 2020-07-25 23:21:08.375 207 12573.42 -24.45 54111.07 88888.00 2020-07-25 23:21:08.500 207 12573.45 -24.45 54111.05 88888.00 2020-07-25 23:21:08.625 207 12573.45 -24.45 54111.10 88888.00 2020-07-25 23:21:08.750 207 12573.45 -24.45 54111.07 88888.00 2020-07-25 23:21:08.875 207 12573.40 -24.43 54111.10 88888.00 2020-07-25 23:21:09.000 207 12573.40 -24.40 54111.12 88888.00 2020-07-25 23:21:09.125 207 12573.42 -24.45 54111.12 88888.00 2020-07-25 23:21:09.250 207 12573.38 -24.43 54111.12 88888.00 2020-07-25 23:21:09.375 207 12573.35 -24.40 54111.12 88888.00 2020-07-25 23:21:09.500 207 12573.33 -24.40 54111.10 88888.00 2020-07-25 23:21:09.625 207 12573.33 -24.48 54111.07 88888.00 2020-07-25 23:21:09.750 207 12573.35 -24.48 54111.07 88888.00 2020-07-25 23:21:09.875 207 12573.33 -24.45 54111.10 88888.00 2020-07-25 23:21:10.000 207 12573.27 -24.50 54111.15 88888.00 2020-07-25 23:21:10.125 207 12573.23 -24.48 54111.15 88888.00 2020-07-25 23:21:10.250 207 12573.23 -24.48 54111.15 88888.00 2020-07-25 23:21:10.375 207 12573.33 -24.45 54111.15 88888.00 2020-07-25 23:21:10.500 207 12573.33 -24.48 54111.15 88888.00 2020-07-25 23:21:10.625 207 12573.25 -24.48 54111.15 88888.00 2020-07-25 23:21:10.750 207 12573.23 -24.45 54111.15 88888.00 2020-07-25 23:21:10.875 207 12573.25 -24.48 54111.15 88888.00 2020-07-25 23:21:11.000 207 12573.17 -24.45 54111.15 88888.00 2020-07-25 23:21:11.125 207 12573.15 -24.48 54111.12 88888.00 2020-07-25 23:21:11.250 207 12573.17 -24.48 54111.15 88888.00 2020-07-25 23:21:11.375 207 12573.17 -24.48 54111.12 88888.00 2020-07-25 23:21:11.500 207 12573.17 -24.48 54111.15 88888.00 2020-07-25 23:21:11.625 207 12573.12 -24.48 54111.15 88888.00 2020-07-25 23:21:11.750 207 12573.12 -24.50 54111.15 88888.00 2020-07-25 23:21:11.875 207 12573.23 -24.50 54111.12 88888.00 2020-07-25 23:21:12.000 207 12573.27 -24.50 54111.12 88888.00 2020-07-25 23:21:12.125 207 12573.20 -24.48 54111.15 88888.00 2020-07-25 23:21:12.250 207 12573.17 -24.50 54111.15 88888.00 2020-07-25 23:21:12.375 207 12573.23 -24.50 54111.18 88888.00 2020-07-25 23:21:12.500 207 12573.25 -24.45 54111.18 88888.00 2020-07-25 23:21:12.625 207 12573.25 -24.45 54111.18 88888.00 2020-07-25 23:21:12.750 207 12573.25 -24.45 54111.18 88888.00 2020-07-25 23:21:12.875 207 12573.27 -24.48 54111.18 88888.00 2020-07-25 23:21:13.000 207 12573.23 -24.48 54111.15 88888.00 2020-07-25 23:21:13.125 207 12573.20 -24.48 54111.18 88888.00 2020-07-25 23:21:13.250 207 12573.20 -24.50 54111.18 88888.00 2020-07-25 23:21:13.375 207 12573.27 -24.45 54111.18 88888.00 2020-07-25 23:21:13.500 207 12573.30 -24.48 54111.18 88888.00 2020-07-25 23:21:13.625 207 12573.20 -24.50 54111.15 88888.00 2020-07-25 23:21:13.750 207 12573.12 -24.50 54111.15 88888.00 2020-07-25 23:21:13.875 207 12573.15 -24.45 54111.18 88888.00 2020-07-25 23:21:14.000 207 12573.12 -24.45 54111.18 88888.00 2020-07-25 23:21:14.125 207 12573.12 -24.50 54111.20 88888.00 2020-07-25 23:21:14.250 207 12573.05 -24.52 54111.18 88888.00 2020-07-25 23:21:14.375 207 12573.02 -24.50 54111.20 88888.00 2020-07-25 23:21:14.500 207 12573.02 -24.50 54111.20 88888.00 2020-07-25 23:21:14.625 207 12573.02 -24.48 54111.18 88888.00 2020-07-25 23:21:14.750 207 12573.05 -24.48 54111.20 88888.00 2020-07-25 23:21:14.875 207 12573.08 -24.48 54111.20 88888.00 2020-07-25 23:21:15.000 207 12573.08 -24.48 54111.20 88888.00 2020-07-25 23:21:15.125 207 12573.12 -24.52 54111.25 88888.00 2020-07-25 23:21:15.250 207 12573.12 -24.52 54111.25 88888.00 2020-07-25 23:21:15.375 207 12573.10 -24.48 54111.25 88888.00 2020-07-25 23:21:15.500 207 12573.10 -24.48 54111.22 88888.00 2020-07-25 23:21:15.625 207 12573.05 -24.50 54111.20 88888.00 2020-07-25 23:21:15.750 207 12573.08 -24.50 54111.20 88888.00 2020-07-25 23:21:15.875 207 12573.10 -24.50 54111.22 88888.00 2020-07-25 23:21:16.000 207 12573.08 -24.52 54111.20 88888.00 2020-07-25 23:21:16.125 207 12573.00 -24.55 54111.20 88888.00 2020-07-25 23:21:16.250 207 12572.98 -24.55 54111.22 88888.00 2020-07-25 23:21:16.375 207 12573.08 -24.55 54111.22 88888.00 2020-07-25 23:21:16.500 207 12573.12 -24.55 54111.25 88888.00 2020-07-25 23:21:16.625 207 12573.10 -24.57 54111.22 88888.00 2020-07-25 23:21:16.750 207 12573.08 -24.55 54111.22 88888.00 2020-07-25 23:21:16.875 207 12573.08 -24.55 54111.25 88888.00 2020-07-25 23:21:17.000 207 12573.05 -24.55 54111.28 88888.00 2020-07-25 23:21:17.125 207 12573.05 -24.52 54111.28 88888.00 2020-07-25 23:21:17.250 207 12573.02 -24.57 54111.25 88888.00 2020-07-25 23:21:17.375 207 12573.08 -24.57 54111.28 88888.00 2020-07-25 23:21:17.500 207 12573.10 -24.55 54111.28 88888.00 2020-07-25 23:21:17.625 207 12573.15 -24.55 54111.28 88888.00 2020-07-25 23:21:17.750 207 12573.15 -24.55 54111.25 88888.00 2020-07-25 23:21:17.875 207 12573.15 -24.55 54111.22 88888.00 2020-07-25 23:21:18.000 207 12573.15 -24.55 54111.22 88888.00 2020-07-25 23:21:18.125 207 12573.15 -24.55 54111.28 88888.00 2020-07-25 23:21:18.250 207 12573.12 -24.55 54111.30 88888.00 2020-07-25 23:21:18.375 207 12573.15 -24.55 54111.25 88888.00 2020-07-25 23:21:18.500 207 12573.10 -24.52 54111.28 88888.00 2020-07-25 23:21:18.625 207 12573.10 -24.52 54111.28 88888.00 2020-07-25 23:21:18.750 207 12573.10 -24.52 54111.28 88888.00 2020-07-25 23:21:18.875 207 12573.12 -24.55 54111.30 88888.00 2020-07-25 23:21:19.000 207 12573.05 -24.57 54111.32 88888.00 2020-07-25 23:21:19.125 207 12573.08 -24.57 54111.30 88888.00 2020-07-25 23:21:19.250 207 12573.12 -24.60 54111.32 88888.00 2020-07-25 23:21:19.375 207 12573.15 -24.55 54111.30 88888.00 2020-07-25 23:21:19.500 207 12573.10 -24.57 54111.32 88888.00 2020-07-25 23:21:19.625 207 12573.10 -24.60 54111.32 88888.00 2020-07-25 23:21:19.750 207 12573.08 -24.60 54111.35 88888.00 2020-07-25 23:21:19.875 207 12573.10 -24.57 54111.32 88888.00 2020-07-25 23:21:20.000 207 12573.10 -24.60 54111.30 88888.00 2020-07-25 23:21:20.125 207 12573.05 -24.60 54111.32 88888.00 2020-07-25 23:21:20.250 207 12573.10 -24.60 54111.32 88888.00 2020-07-25 23:21:20.375 207 12573.12 -24.60 54111.30 88888.00 2020-07-25 23:21:20.500 207 12573.02 -24.62 54111.30 88888.00 2020-07-25 23:21:20.625 207 12573.02 -24.60 54111.30 88888.00 2020-07-25 23:21:20.750 207 12573.02 -24.55 54111.32 88888.00 2020-07-25 23:21:20.875 207 12573.05 -24.57 54111.32 88888.00 2020-07-25 23:21:21.000 207 12573.08 -24.60 54111.28 88888.00 2020-07-25 23:21:21.125 207 12573.05 -24.62 54111.30 88888.00 2020-07-25 23:21:21.250 207 12573.05 -24.60 54111.30 88888.00 2020-07-25 23:21:21.375 207 12573.12 -24.57 54111.32 88888.00 2020-07-25 23:21:21.500 207 12573.15 -24.60 54111.32 88888.00 2020-07-25 23:21:21.625 207 12573.10 -24.62 54111.32 88888.00 2020-07-25 23:21:21.750 207 12573.12 -24.62 54111.32 88888.00 2020-07-25 23:21:21.875 207 12573.12 -24.62 54111.30 88888.00 2020-07-25 23:21:22.000 207 12573.12 -24.65 54111.32 88888.00 2020-07-25 23:21:22.125 207 12573.15 -24.60 54111.35 88888.00 2020-07-25 23:21:22.250 207 12573.12 -24.60 54111.32 88888.00 2020-07-25 23:21:22.375 207 12573.20 -24.60 54111.32 88888.00 2020-07-25 23:21:22.500 207 12573.17 -24.60 54111.30 88888.00 2020-07-25 23:21:22.625 207 12573.17 -24.60 54111.32 88888.00 2020-07-25 23:21:22.750 207 12573.15 -24.62 54111.30 88888.00 2020-07-25 23:21:22.875 207 12573.08 -24.65 54111.30 88888.00 2020-07-25 23:21:23.000 207 12573.08 -24.68 54111.28 88888.00 2020-07-25 23:21:23.125 207 12573.08 -24.68 54111.28 88888.00 2020-07-25 23:21:23.250 207 12573.05 -24.68 54111.32 88888.00 2020-07-25 23:21:23.375 207 12573.08 -24.68 54111.32 88888.00 2020-07-25 23:21:23.500 207 12573.08 -24.68 54111.22 88888.00 2020-07-25 23:21:23.625 207 12572.98 -24.70 54111.22 88888.00 2020-07-25 23:21:23.750 207 12573.00 -24.68 54111.28 88888.00 2020-07-25 23:21:23.875 207 12573.05 -24.65 54111.35 88888.00 2020-07-25 23:21:24.000 207 12572.98 -24.62 54111.32 88888.00 2020-07-25 23:21:24.125 207 12572.98 -24.65 54111.32 88888.00 2020-07-25 23:21:24.250 207 12572.90 -24.68 54111.35 88888.00 2020-07-25 23:21:24.375 207 12572.92 -24.65 54111.38 88888.00 2020-07-25 23:21:24.500 207 12572.95 -24.60 54111.35 88888.00 2020-07-25 23:21:24.625 207 12572.95 -24.60 54111.35 88888.00 2020-07-25 23:21:24.750 207 12572.92 -24.62 54111.32 88888.00 2020-07-25 23:21:24.875 207 12572.95 -24.60 54111.35 88888.00 2020-07-25 23:21:25.000 207 12572.98 -24.60 54111.35 88888.00 2020-07-25 23:21:25.125 207 12572.92 -24.60 54111.38 88888.00 2020-07-25 23:21:25.250 207 12572.88 -24.68 54111.35 88888.00 2020-07-25 23:21:25.375 207 12572.90 -24.65 54111.35 88888.00 2020-07-25 23:21:25.500 207 12572.98 -24.62 54111.35 88888.00 2020-07-25 23:21:25.625 207 12573.00 -24.60 54111.35 88888.00 2020-07-25 23:21:25.750 207 12572.95 -24.60 54111.38 88888.00 2020-07-25 23:21:25.875 207 12572.98 -24.62 54111.38 88888.00 2020-07-25 23:21:26.000 207 12572.95 -24.62 54111.38 88888.00 2020-07-25 23:21:26.125 207 12572.95 -24.65 54111.40 88888.00 2020-07-25 23:21:26.250 207 12572.83 -24.65 54111.43 88888.00 2020-07-25 23:21:26.375 207 12572.85 -24.62 54111.40 88888.00 2020-07-25 23:21:26.500 207 12572.98 -24.60 54111.40 88888.00 2020-07-25 23:21:26.625 207 12573.05 -24.57 54111.40 88888.00 2020-07-25 23:21:26.750 207 12573.05 -24.65 54111.40 88888.00 2020-07-25 23:21:26.875 207 12573.02 -24.62 54111.43 88888.00 2020-07-25 23:21:27.000 207 12573.00 -24.57 54111.40 88888.00 2020-07-25 23:21:27.125 207 12572.95 -24.57 54111.38 88888.00 2020-07-25 23:21:27.250 207 12572.88 -24.60 54111.43 88888.00 2020-07-25 23:21:27.375 207 12572.95 -24.60 54111.45 88888.00 2020-07-25 23:21:27.500 207 12572.98 -24.60 54111.43 88888.00 2020-07-25 23:21:27.625 207 12572.92 -24.57 54111.40 88888.00 2020-07-25 23:21:27.750 207 12572.88 -24.57 54111.40 88888.00 2020-07-25 23:21:27.875 207 12572.90 -24.55 54111.43 88888.00 2020-07-25 23:21:28.000 207 12572.85 -24.55 54111.40 88888.00 2020-07-25 23:21:28.125 207 12572.83 -24.57 54111.38 88888.00 2020-07-25 23:21:28.250 207 12572.85 -24.60 54111.40 88888.00 2020-07-25 23:21:28.375 207 12572.88 -24.57 54111.43 88888.00 2020-07-25 23:21:28.500 207 12572.90 -24.57 54111.40 88888.00 2020-07-25 23:21:28.625 207 12572.85 -24.60 54111.38 88888.00 2020-07-25 23:21:28.750 207 12572.83 -24.62 54111.43 88888.00 2020-07-25 23:21:28.875 207 12572.83 -24.62 54111.43 88888.00 2020-07-25 23:21:29.000 207 12572.88 -24.60 54111.45 88888.00 2020-07-25 23:21:29.125 207 12572.83 -24.60 54111.45 88888.00 2020-07-25 23:21:29.250 207 12572.77 -24.62 54111.47 88888.00 2020-07-25 23:21:29.375 207 12572.80 -24.65 54111.43 88888.00 2020-07-25 23:21:29.500 207 12572.80 -24.68 54111.38 88888.00 2020-07-25 23:21:29.625 207 12572.80 -24.65 54111.40 88888.00 2020-07-25 23:21:29.750 207 12572.80 -24.65 54111.43 88888.00 2020-07-25 23:21:29.875 207 12572.75 -24.65 54111.43 88888.00 2020-07-25 23:21:30.000 207 12572.77 -24.62 54111.40 88888.00 2020-07-25 23:21:30.125 207 12572.83 -24.62 54111.45 88888.00 2020-07-25 23:21:30.250 207 12572.85 -24.60 54111.45 88888.00 2020-07-25 23:21:30.375 207 12572.90 -24.57 54111.47 88888.00 2020-07-25 23:21:30.500 207 12572.95 -24.60 54111.45 88888.00 2020-07-25 23:21:30.625 207 12572.88 -24.62 54111.45 88888.00 2020-07-25 23:21:30.750 207 12572.83 -24.60 54111.45 88888.00 2020-07-25 23:21:30.875 207 12572.85 -24.55 54111.47 88888.00 2020-07-25 23:21:31.000 207 12572.85 -24.60 54111.47 88888.00 2020-07-25 23:21:31.125 207 12572.80 -24.60 54111.45 88888.00 2020-07-25 23:21:31.250 207 12572.75 -24.62 54111.47 88888.00 2020-07-25 23:21:31.375 207 12572.73 -24.62 54111.47 88888.00 2020-07-25 23:21:31.500 207 12572.77 -24.60 54111.50 88888.00 2020-07-25 23:21:31.625 207 12572.80 -24.62 54111.47 88888.00 2020-07-25 23:21:31.750 207 12572.80 -24.62 54111.50 88888.00 2020-07-25 23:21:31.875 207 12572.77 -24.62 54111.50 88888.00 2020-07-25 23:21:32.000 207 12572.77 -24.60 54111.50 88888.00 2020-07-25 23:21:32.125 207 12572.73 -24.62 54111.50 88888.00 2020-07-25 23:21:32.250 207 12572.65 -24.62 54111.47 88888.00 2020-07-25 23:21:32.375 207 12572.75 -24.57 54111.50 88888.00 2020-07-25 23:21:32.500 207 12572.77 -24.57 54111.47 88888.00 2020-07-25 23:21:32.625 207 12572.80 -24.60 54111.47 88888.00 2020-07-25 23:21:32.750 207 12572.83 -24.62 54111.45 88888.00 2020-07-25 23:21:32.875 207 12572.80 -24.62 54111.47 88888.00 2020-07-25 23:21:33.000 207 12572.80 -24.62 54111.45 88888.00 2020-07-25 23:21:33.125 207 12572.80 -24.65 54111.45 88888.00 2020-07-25 23:21:33.250 207 12572.75 -24.62 54111.47 88888.00 2020-07-25 23:21:33.375 207 12572.77 -24.60 54111.50 88888.00 2020-07-25 23:21:33.500 207 12572.77 -24.60 54111.47 88888.00 2020-07-25 23:21:33.625 207 12572.77 -24.62 54111.47 88888.00 2020-07-25 23:21:33.750 207 12572.80 -24.62 54111.50 88888.00 2020-07-25 23:21:33.875 207 12572.80 -24.65 54111.53 88888.00 2020-07-25 23:21:34.000 207 12572.77 -24.65 54111.50 88888.00 2020-07-25 23:21:34.125 207 12572.73 -24.68 54111.50 88888.00 2020-07-25 23:21:34.250 207 12572.67 -24.68 54111.45 88888.00 2020-07-25 23:21:34.375 207 12572.70 -24.62 54111.47 88888.00 2020-07-25 23:21:34.500 207 12572.70 -24.60 54111.47 88888.00 2020-07-25 23:21:34.625 207 12572.70 -24.65 54111.45 88888.00 2020-07-25 23:21:34.750 207 12572.70 -24.68 54111.50 88888.00 2020-07-25 23:21:34.875 207 12572.62 -24.70 54111.50 88888.00 2020-07-25 23:21:35.000 207 12572.60 -24.68 54111.47 88888.00 2020-07-25 23:21:35.125 207 12572.62 -24.68 54111.50 88888.00 2020-07-25 23:21:35.250 207 12572.65 -24.70 54111.47 88888.00 2020-07-25 23:21:35.375 207 12572.67 -24.68 54111.47 88888.00 2020-07-25 23:21:35.500 207 12572.58 -24.68 54111.45 88888.00 2020-07-25 23:21:35.625 207 12572.50 -24.70 54111.47 88888.00 2020-07-25 23:21:35.750 207 12572.50 -24.70 54111.47 88888.00 2020-07-25 23:21:35.875 207 12572.55 -24.70 54111.47 88888.00 2020-07-25 23:21:36.000 207 12572.55 -24.68 54111.45 88888.00 2020-07-25 23:21:36.125 207 12572.58 -24.70 54111.50 88888.00 2020-07-25 23:21:36.250 207 12572.48 -24.70 54111.50 88888.00 2020-07-25 23:21:36.375 207 12572.45 -24.70 54111.53 88888.00 2020-07-25 23:21:36.500 207 12572.45 -24.70 54111.53 88888.00 2020-07-25 23:21:36.625 207 12572.48 -24.68 54111.53 88888.00 2020-07-25 23:21:36.750 207 12572.42 -24.70 54111.55 88888.00 2020-07-25 23:21:36.875 207 12572.40 -24.73 54111.55 88888.00 2020-07-25 23:21:37.000 207 12572.40 -24.70 54111.53 88888.00 2020-07-25 23:21:37.125 207 12572.40 -24.68 54111.57 88888.00 2020-07-25 23:21:37.250 207 12572.40 -24.70 54111.57 88888.00 2020-07-25 23:21:37.375 207 12572.35 -24.68 54111.53 88888.00 2020-07-25 23:21:37.500 207 12572.33 -24.70 54111.53 88888.00 2020-07-25 23:21:37.625 207 12572.33 -24.75 54111.53 88888.00 2020-07-25 23:21:37.750 207 12572.35 -24.75 54111.55 88888.00 2020-07-25 23:21:37.875 207 12572.35 -24.70 54111.62 88888.00 2020-07-25 23:21:38.000 207 12572.38 -24.70 54111.60 88888.00 2020-07-25 23:21:38.125 207 12572.38 -24.70 54111.57 88888.00 2020-07-25 23:21:38.250 207 12572.30 -24.70 54111.60 88888.00 2020-07-25 23:21:38.375 207 12572.35 -24.70 54111.57 88888.00 2020-07-25 23:21:38.500 207 12572.40 -24.70 54111.53 88888.00 2020-07-25 23:21:38.625 207 12572.35 -24.70 54111.57 88888.00 2020-07-25 23:21:38.750 207 12572.33 -24.70 54111.60 88888.00 2020-07-25 23:21:38.875 207 12572.33 -24.70 54111.57 88888.00 2020-07-25 23:21:39.000 207 12572.33 -24.70 54111.57 88888.00 2020-07-25 23:21:39.125 207 12572.30 -24.73 54111.60 88888.00 2020-07-25 23:21:39.250 207 12572.25 -24.73 54111.62 88888.00 2020-07-25 23:21:39.375 207 12572.30 -24.70 54111.62 88888.00 2020-07-25 23:21:39.500 207 12572.27 -24.70 54111.60 88888.00 2020-07-25 23:21:39.625 207 12572.23 -24.70 54111.60 88888.00 2020-07-25 23:21:39.750 207 12572.20 -24.73 54111.60 88888.00 2020-07-25 23:21:39.875 207 12572.25 -24.75 54111.62 88888.00 2020-07-25 23:21:40.000 207 12572.27 -24.73 54111.57 88888.00 2020-07-25 23:21:40.125 207 12572.23 -24.75 54111.62 88888.00 2020-07-25 23:21:40.250 207 12572.17 -24.80 54111.62 88888.00 2020-07-25 23:21:40.375 207 12572.17 -24.77 54111.62 88888.00 2020-07-25 23:21:40.500 207 12572.15 -24.77 54111.60 88888.00 2020-07-25 23:21:40.625 207 12572.17 -24.77 54111.60 88888.00 2020-07-25 23:21:40.750 207 12572.23 -24.77 54111.60 88888.00 2020-07-25 23:21:40.875 207 12572.20 -24.75 54111.60 88888.00 2020-07-25 23:21:41.000 207 12572.15 -24.77 54111.57 88888.00 2020-07-25 23:21:41.125 207 12572.12 -24.77 54111.57 88888.00 2020-07-25 23:21:41.250 207 12572.12 -24.75 54111.60 88888.00 2020-07-25 23:21:41.375 207 12572.10 -24.75 54111.60 88888.00 2020-07-25 23:21:41.500 207 12572.02 -24.77 54111.57 88888.00 2020-07-25 23:21:41.625 207 12572.08 -24.75 54111.57 88888.00 2020-07-25 23:21:41.750 207 12572.15 -24.75 54111.60 88888.00 2020-07-25 23:21:41.875 207 12572.12 -24.77 54111.57 88888.00 2020-07-25 23:21:42.000 207 12572.10 -24.77 54111.53 88888.00 2020-07-25 23:21:42.125 207 12572.15 -24.77 54111.57 88888.00 2020-07-25 23:21:42.250 207 12572.15 -24.77 54111.57 88888.00 2020-07-25 23:21:42.375 207 12572.12 -24.77 54111.60 88888.00 2020-07-25 23:21:42.500 207 12572.12 -24.75 54111.57 88888.00 2020-07-25 23:21:42.625 207 12572.15 -24.75 54111.57 88888.00 2020-07-25 23:21:42.750 207 12572.12 -24.77 54111.57 88888.00 2020-07-25 23:21:42.875 207 12572.10 -24.73 54111.57 88888.00 2020-07-25 23:21:43.000 207 12572.10 -24.73 54111.57 88888.00 2020-07-25 23:21:43.125 207 12572.10 -24.73 54111.62 88888.00 2020-07-25 23:21:43.250 207 12572.12 -24.75 54111.62 88888.00 2020-07-25 23:21:43.375 207 12572.15 -24.77 54111.62 88888.00 2020-07-25 23:21:43.500 207 12572.15 -24.77 54111.57 88888.00 2020-07-25 23:21:43.625 207 12572.12 -24.77 54111.60 88888.00 2020-07-25 23:21:43.750 207 12572.10 -24.80 54111.60 88888.00 2020-07-25 23:21:43.875 207 12572.10 -24.75 54111.60 88888.00 2020-07-25 23:21:44.000 207 12572.10 -24.75 54111.60 88888.00 2020-07-25 23:21:44.125 207 12572.15 -24.75 54111.62 88888.00 2020-07-25 23:21:44.250 207 12572.12 -24.77 54111.65 88888.00 2020-07-25 23:21:44.375 207 12572.12 -24.75 54111.62 88888.00 2020-07-25 23:21:44.500 207 12572.02 -24.73 54111.60 88888.00 2020-07-25 23:21:44.625 207 12572.02 -24.73 54111.62 88888.00 2020-07-25 23:21:44.750 207 12572.08 -24.75 54111.62 88888.00 2020-07-25 23:21:44.875 207 12572.10 -24.77 54111.62 88888.00 2020-07-25 23:21:45.000 207 12572.10 -24.77 54111.62 88888.00 2020-07-25 23:21:45.125 207 12572.00 -24.80 54111.68 88888.00 2020-07-25 23:21:45.250 207 12571.92 -24.80 54111.68 88888.00 2020-07-25 23:21:45.375 207 12572.02 -24.80 54111.68 88888.00 2020-07-25 23:21:45.500 207 12572.08 -24.77 54111.65 88888.00 2020-07-25 23:21:45.625 207 12572.02 -24.80 54111.60 88888.00 2020-07-25 23:21:45.750 207 12572.02 -24.77 54111.62 88888.00 2020-07-25 23:21:45.875 207 12572.00 -24.77 54111.65 88888.00 2020-07-25 23:21:46.000 207 12571.98 -24.75 54111.65 88888.00 2020-07-25 23:21:46.125 207 12572.00 -24.77 54111.62 88888.00 2020-07-25 23:21:46.250 207 12571.98 -24.80 54111.62 88888.00 2020-07-25 23:21:46.375 207 12571.98 -24.77 54111.62 88888.00 2020-07-25 23:21:46.500 207 12572.05 -24.75 54111.68 88888.00 2020-07-25 23:21:46.625 207 12572.08 -24.80 54111.65 88888.00 2020-07-25 23:21:46.750 207 12572.08 -24.80 54111.62 88888.00 2020-07-25 23:21:46.875 207 12572.05 -24.77 54111.62 88888.00 2020-07-25 23:21:47.000 207 12572.00 -24.77 54111.62 88888.00 2020-07-25 23:21:47.125 207 12571.95 -24.77 54111.68 88888.00 2020-07-25 23:21:47.250 207 12571.88 -24.77 54111.68 88888.00 2020-07-25 23:21:47.375 207 12571.88 -24.77 54111.65 88888.00 2020-07-25 23:21:47.500 207 12571.90 -24.77 54111.60 88888.00 2020-07-25 23:21:47.625 207 12571.95 -24.77 54111.60 88888.00 2020-07-25 23:21:47.750 207 12571.95 -24.80 54111.65 88888.00 2020-07-25 23:21:47.875 207 12571.88 -24.82 54111.65 88888.00 2020-07-25 23:21:48.000 207 12571.88 -24.80 54111.68 88888.00 2020-07-25 23:21:48.125 207 12571.92 -24.80 54111.70 88888.00 2020-07-25 23:21:48.250 207 12571.92 -24.80 54111.70 88888.00 2020-07-25 23:21:48.375 207 12571.98 -24.77 54111.68 88888.00 2020-07-25 23:21:48.500 207 12571.95 -24.80 54111.68 88888.00 2020-07-25 23:21:48.625 207 12571.88 -24.80 54111.68 88888.00 2020-07-25 23:21:48.750 207 12571.88 -24.80 54111.65 88888.00 2020-07-25 23:21:48.875 207 12571.90 -24.75 54111.70 88888.00 2020-07-25 23:21:49.000 207 12571.90 -24.75 54111.70 88888.00 2020-07-25 23:21:49.125 207 12571.85 -24.77 54111.70 88888.00 2020-07-25 23:21:49.250 207 12571.80 -24.80 54111.70 88888.00 2020-07-25 23:21:49.375 207 12571.85 -24.77 54111.70 88888.00 2020-07-25 23:21:49.500 207 12571.85 -24.77 54111.70 88888.00 2020-07-25 23:21:49.625 207 12571.80 -24.80 54111.68 88888.00 2020-07-25 23:21:49.750 207 12571.75 -24.80 54111.70 88888.00 2020-07-25 23:21:49.875 207 12571.75 -24.80 54111.72 88888.00 2020-07-25 23:21:50.000 207 12571.75 -24.80 54111.70 88888.00 2020-07-25 23:21:50.125 207 12571.75 -24.77 54111.72 88888.00 2020-07-25 23:21:50.250 207 12571.77 -24.80 54111.75 88888.00 2020-07-25 23:21:50.375 207 12571.77 -24.77 54111.70 88888.00 2020-07-25 23:21:50.500 207 12571.67 -24.80 54111.68 88888.00 2020-07-25 23:21:50.625 207 12571.60 -24.77 54111.70 88888.00 2020-07-25 23:21:50.750 207 12571.65 -24.77 54111.70 88888.00 2020-07-25 23:21:50.875 207 12571.70 -24.80 54111.72 88888.00 2020-07-25 23:21:51.000 207 12571.73 -24.85 54111.75 88888.00 2020-07-25 23:21:51.125 207 12571.73 -24.85 54111.72 88888.00 2020-07-25 23:21:51.250 207 12571.75 -24.85 54111.72 88888.00 2020-07-25 23:21:51.375 207 12571.77 -24.82 54111.70 88888.00 2020-07-25 23:21:51.500 207 12571.77 -24.80 54111.70 88888.00 2020-07-25 23:21:51.625 207 12571.77 -24.80 54111.72 88888.00 2020-07-25 23:21:51.750 207 12571.73 -24.80 54111.75 88888.00 2020-07-25 23:21:51.875 207 12571.70 -24.82 54111.70 88888.00 2020-07-25 23:21:52.000 207 12571.73 -24.82 54111.70 88888.00 2020-07-25 23:21:52.125 207 12571.65 -24.82 54111.72 88888.00 2020-07-25 23:21:52.250 207 12571.55 -24.85 54111.72 88888.00 2020-07-25 23:21:52.375 207 12571.62 -24.82 54111.70 88888.00 2020-07-25 23:21:52.500 207 12571.60 -24.82 54111.68 88888.00 2020-07-25 23:21:52.625 207 12571.65 -24.88 54111.68 88888.00 2020-07-25 23:21:52.750 207 12571.67 -24.85 54111.68 88888.00 2020-07-25 23:21:52.875 207 12571.67 -24.85 54111.70 88888.00 2020-07-25 23:21:53.000 207 12571.73 -24.82 54111.70 88888.00 2020-07-25 23:21:53.125 207 12571.67 -24.82 54111.70 88888.00 2020-07-25 23:21:53.250 207 12571.60 -24.85 54111.70 88888.00 2020-07-25 23:21:53.375 207 12571.58 -24.88 54111.68 88888.00 2020-07-25 23:21:53.500 207 12571.60 -24.85 54111.65 88888.00 2020-07-25 23:21:53.625 207 12571.60 -24.85 54111.65 88888.00 2020-07-25 23:21:53.750 207 12571.58 -24.85 54111.68 88888.00 2020-07-25 23:21:53.875 207 12571.55 -24.88 54111.68 88888.00 2020-07-25 23:21:54.000 207 12571.60 -24.85 54111.68 88888.00 2020-07-25 23:21:54.125 207 12571.55 -24.85 54111.72 88888.00 2020-07-25 23:21:54.250 207 12571.52 -24.93 54111.72 88888.00 2020-07-25 23:21:54.375 207 12571.55 -24.85 54111.72 88888.00 2020-07-25 23:21:54.500 207 12571.55 -24.82 54111.72 88888.00 2020-07-25 23:21:54.625 207 12571.55 -24.85 54111.68 88888.00 2020-07-25 23:21:54.750 207 12571.60 -24.85 54111.68 88888.00 2020-07-25 23:21:54.875 207 12571.58 -24.82 54111.72 88888.00 2020-07-25 23:21:55.000 207 12571.55 -24.88 54111.70 88888.00 2020-07-25 23:21:55.125 207 12571.55 -24.88 54111.75 88888.00 2020-07-25 23:21:55.250 207 12571.52 -24.85 54111.75 88888.00 2020-07-25 23:21:55.375 207 12571.55 -24.82 54111.75 88888.00 2020-07-25 23:21:55.500 207 12571.58 -24.85 54111.75 88888.00 2020-07-25 23:21:55.625 207 12571.52 -24.85 54111.72 88888.00 2020-07-25 23:21:55.750 207 12571.52 -24.85 54111.70 88888.00 2020-07-25 23:21:55.875 207 12571.58 -24.82 54111.70 88888.00 2020-07-25 23:21:56.000 207 12571.55 -24.85 54111.75 88888.00 2020-07-25 23:21:56.125 207 12571.60 -24.90 54111.75 88888.00 2020-07-25 23:21:56.250 207 12571.58 -24.90 54111.70 88888.00 2020-07-25 23:21:56.375 207 12571.62 -24.85 54111.70 88888.00 2020-07-25 23:21:56.500 207 12571.60 -24.82 54111.70 88888.00 2020-07-25 23:21:56.625 207 12571.62 -24.88 54111.70 88888.00 2020-07-25 23:21:56.750 207 12571.62 -24.88 54111.65 88888.00 2020-07-25 23:21:56.875 207 12571.62 -24.90 54111.65 88888.00 2020-07-25 23:21:57.000 207 12571.65 -24.88 54111.70 88888.00 2020-07-25 23:21:57.125 207 12571.70 -24.88 54111.75 88888.00 2020-07-25 23:21:57.250 207 12571.60 -24.93 54111.72 88888.00 2020-07-25 23:21:57.375 207 12571.60 -24.88 54111.75 88888.00 2020-07-25 23:21:57.500 207 12571.58 -24.88 54111.72 88888.00 2020-07-25 23:21:57.625 207 12571.60 -24.90 54111.70 88888.00 2020-07-25 23:21:57.750 207 12571.67 -24.88 54111.70 88888.00 2020-07-25 23:21:57.875 207 12571.67 -24.88 54111.70 88888.00 2020-07-25 23:21:58.000 207 12571.70 -24.85 54111.72 88888.00 2020-07-25 23:21:58.125 207 12571.67 -24.88 54111.75 88888.00 2020-07-25 23:21:58.250 207 12571.55 -24.90 54111.72 88888.00 2020-07-25 23:21:58.375 207 12571.52 -24.88 54111.70 88888.00 2020-07-25 23:21:58.500 207 12571.52 -24.88 54111.70 88888.00 2020-07-25 23:21:58.625 207 12571.55 -24.88 54111.75 88888.00 2020-07-25 23:21:58.750 207 12571.55 -24.88 54111.75 88888.00 2020-07-25 23:21:58.875 207 12571.52 -24.88 54111.70 88888.00 2020-07-25 23:21:59.000 207 12571.55 -24.85 54111.70 88888.00 2020-07-25 23:21:59.125 207 12571.58 -24.88 54111.72 88888.00 2020-07-25 23:21:59.250 207 12571.55 -24.90 54111.72 88888.00 2020-07-25 23:21:59.375 207 12571.50 -24.88 54111.70 88888.00 2020-07-25 23:21:59.500 207 12571.45 -24.93 54111.70 88888.00 2020-07-25 23:21:59.625 207 12571.42 -24.95 54111.70 88888.00 2020-07-25 23:21:59.750 207 12571.45 -24.93 54111.72 88888.00 2020-07-25 23:21:59.875 207 12571.50 -24.93 54111.72 88888.00 2020-07-25 23:22:00.000 207 12571.60 -24.90 54111.75 88888.00 2020-07-25 23:22:00.125 207 12571.52 -24.90 54111.78 88888.00 2020-07-25 23:22:00.250 207 12571.45 -24.90 54111.78 88888.00 2020-07-25 23:22:00.375 207 12571.48 -24.90 54111.75 88888.00 2020-07-25 23:22:00.500 207 12571.48 -24.90 54111.75 88888.00 2020-07-25 23:22:00.625 207 12571.52 -24.90 54111.75 88888.00 2020-07-25 23:22:00.750 207 12571.50 -24.88 54111.75 88888.00 2020-07-25 23:22:00.875 207 12571.50 -24.93 54111.75 88888.00 2020-07-25 23:22:01.000 207 12571.50 -24.95 54111.72 88888.00 2020-07-25 23:22:01.125 207 12571.52 -24.93 54111.75 88888.00 2020-07-25 23:22:01.250 207 12571.48 -24.95 54111.78 88888.00 2020-07-25 23:22:01.375 207 12571.48 -24.93 54111.75 88888.00 2020-07-25 23:22:01.500 207 12571.42 -24.88 54111.75 88888.00 2020-07-25 23:22:01.625 207 12571.50 -24.93 54111.75 88888.00 2020-07-25 23:22:01.750 207 12571.55 -24.95 54111.72 88888.00 2020-07-25 23:22:01.875 207 12571.52 -24.95 54111.72 88888.00 2020-07-25 23:22:02.000 207 12571.55 -24.90 54111.75 88888.00 2020-07-25 23:22:02.125 207 12571.55 -24.90 54111.78 88888.00 2020-07-25 23:22:02.250 207 12571.52 -24.98 54111.78 88888.00 2020-07-25 23:22:02.375 207 12571.50 -24.93 54111.78 88888.00 2020-07-25 23:22:02.500 207 12571.48 -24.93 54111.75 88888.00 2020-07-25 23:22:02.625 207 12571.48 -24.93 54111.75 88888.00 2020-07-25 23:22:02.750 207 12571.45 -24.95 54111.70 88888.00 2020-07-25 23:22:02.875 207 12571.42 -24.98 54111.70 88888.00 2020-07-25 23:22:03.000 207 12571.42 -24.95 54111.70 88888.00 2020-07-25 23:22:03.125 207 12571.45 -24.95 54111.75 88888.00 2020-07-25 23:22:03.250 207 12571.50 -24.95 54111.78 88888.00 2020-07-25 23:22:03.375 207 12571.55 -24.93 54111.75 88888.00 2020-07-25 23:22:03.500 207 12571.55 -24.98 54111.78 88888.00 2020-07-25 23:22:03.625 207 12571.50 -24.98 54111.72 88888.00 2020-07-25 23:22:03.750 207 12571.48 -24.95 54111.72 88888.00 2020-07-25 23:22:03.875 207 12571.48 -25.00 54111.75 88888.00 2020-07-25 23:22:04.000 207 12571.48 -24.98 54111.72 88888.00 2020-07-25 23:22:04.125 207 12571.50 -24.98 54111.78 88888.00 2020-07-25 23:22:04.250 207 12571.40 -24.98 54111.75 88888.00 2020-07-25 23:22:04.375 207 12571.42 -24.95 54111.75 88888.00 2020-07-25 23:22:04.500 207 12571.55 -24.93 54111.78 88888.00 2020-07-25 23:22:04.625 207 12571.52 -24.95 54111.75 88888.00 2020-07-25 23:22:04.750 207 12571.42 -24.98 54111.78 88888.00 2020-07-25 23:22:04.875 207 12571.45 -24.95 54111.75 88888.00 2020-07-25 23:22:05.000 207 12571.42 -24.95 54111.75 88888.00 2020-07-25 23:22:05.125 207 12571.40 -24.98 54111.78 88888.00 2020-07-25 23:22:05.250 207 12571.38 -24.98 54111.78 88888.00 2020-07-25 23:22:05.375 207 12571.42 -24.98 54111.78 88888.00 2020-07-25 23:22:05.500 207 12571.40 -25.00 54111.75 88888.00 2020-07-25 23:22:05.625 207 12571.33 -25.02 54111.72 88888.00 2020-07-25 23:22:05.750 207 12571.30 -25.02 54111.75 88888.00 2020-07-25 23:22:05.875 207 12571.33 -25.02 54111.75 88888.00 2020-07-25 23:22:06.000 207 12571.38 -24.98 54111.72 88888.00 2020-07-25 23:22:06.125 207 12571.40 -25.00 54111.78 88888.00 2020-07-25 23:22:06.250 207 12571.38 -25.00 54111.80 88888.00 2020-07-25 23:22:06.375 207 12571.35 -25.02 54111.78 88888.00 2020-07-25 23:22:06.500 207 12571.33 -25.05 54111.70 88888.00 2020-07-25 23:22:06.625 207 12571.33 -25.00 54111.70 88888.00 2020-07-25 23:22:06.750 207 12571.38 -24.98 54111.75 88888.00 2020-07-25 23:22:06.875 207 12571.38 -24.98 54111.78 88888.00 2020-07-25 23:22:07.000 207 12571.38 -25.00 54111.75 88888.00 2020-07-25 23:22:07.125 207 12571.38 -24.98 54111.80 88888.00 2020-07-25 23:22:07.250 207 12571.30 -25.00 54111.78 88888.00 2020-07-25 23:22:07.375 207 12571.35 -24.98 54111.72 88888.00 2020-07-25 23:22:07.500 207 12571.38 -24.98 54111.72 88888.00 2020-07-25 23:22:07.625 207 12571.35 -24.98 54111.75 88888.00 2020-07-25 23:22:07.750 207 12571.33 -25.00 54111.70 88888.00 2020-07-25 23:22:07.875 207 12571.38 -24.98 54111.72 88888.00 2020-07-25 23:22:08.000 207 12571.35 -24.95 54111.72 88888.00 2020-07-25 23:22:08.125 207 12571.35 -25.00 54111.75 88888.00 2020-07-25 23:22:08.250 207 12571.33 -25.02 54111.78 88888.00 2020-07-25 23:22:08.375 207 12571.33 -25.00 54111.78 88888.00 2020-07-25 23:22:08.500 207 12571.33 -25.00 54111.75 88888.00 2020-07-25 23:22:08.625 207 12571.35 -24.98 54111.75 88888.00 2020-07-25 23:22:08.750 207 12571.38 -25.02 54111.72 88888.00 2020-07-25 23:22:08.875 207 12571.38 -25.02 54111.75 88888.00 2020-07-25 23:22:09.000 207 12571.33 -25.02 54111.75 88888.00 2020-07-25 23:22:09.125 207 12571.23 -25.00 54111.75 88888.00 2020-07-25 23:22:09.250 207 12571.23 -25.02 54111.78 88888.00 2020-07-25 23:22:09.375 207 12571.30 -25.02 54111.75 88888.00 2020-07-25 23:22:09.500 207 12571.33 -25.07 54111.70 88888.00 2020-07-25 23:22:09.625 207 12571.38 -25.05 54111.72 88888.00 2020-07-25 23:22:09.750 207 12571.40 -25.07 54111.72 88888.00 2020-07-25 23:22:09.875 207 12571.38 -25.07 54111.72 88888.00 2020-07-25 23:22:10.000 207 12571.33 -25.05 54111.72 88888.00 2020-07-25 23:22:10.125 207 12571.33 -25.02 54111.72 88888.00 2020-07-25 23:22:10.250 207 12571.35 -25.05 54111.75 88888.00 2020-07-25 23:22:10.375 207 12571.33 -25.02 54111.72 88888.00 2020-07-25 23:22:10.500 207 12571.30 -25.05 54111.75 88888.00 2020-07-25 23:22:10.625 207 12571.30 -25.02 54111.72 88888.00 2020-07-25 23:22:10.750 207 12571.35 -25.07 54111.70 88888.00 2020-07-25 23:22:10.875 207 12571.35 -25.10 54111.65 88888.00 2020-07-25 23:22:11.000 207 12571.38 -25.07 54111.65 88888.00 2020-07-25 23:22:11.125 207 12571.38 -25.05 54111.65 88888.00 2020-07-25 23:22:11.250 207 12571.33 -25.05 54111.68 88888.00 2020-07-25 23:22:11.375 207 12571.27 -25.05 54111.68 88888.00 2020-07-25 23:22:11.500 207 12571.25 -25.05 54111.65 88888.00 2020-07-25 23:22:11.625 207 12571.23 -25.05 54111.65 88888.00 2020-07-25 23:22:11.750 207 12571.23 -25.05 54111.68 88888.00 2020-07-25 23:22:11.875 207 12571.27 -25.02 54111.65 88888.00 2020-07-25 23:22:12.000 207 12571.33 -25.05 54111.62 88888.00 2020-07-25 23:22:12.125 207 12571.33 -25.05 54111.68 88888.00 2020-07-25 23:22:12.250 207 12571.25 -25.07 54111.70 88888.00 2020-07-25 23:22:12.375 207 12571.30 -25.07 54111.72 88888.00 2020-07-25 23:22:12.500 207 12571.27 -25.05 54111.68 88888.00 2020-07-25 23:22:12.625 207 12571.27 -25.05 54111.68 88888.00 2020-07-25 23:22:12.750 207 12571.27 -25.05 54111.68 88888.00 2020-07-25 23:22:12.875 207 12571.30 -25.02 54111.70 88888.00 2020-07-25 23:22:13.000 207 12571.33 -25.05 54111.65 88888.00 2020-07-25 23:22:13.125 207 12571.30 -25.05 54111.65 88888.00 2020-07-25 23:22:13.250 207 12571.25 -25.05 54111.68 88888.00 2020-07-25 23:22:13.375 207 12571.27 -25.02 54111.68 88888.00 2020-07-25 23:22:13.500 207 12571.33 -25.05 54111.72 88888.00 2020-07-25 23:22:13.625 207 12571.38 -25.02 54111.70 88888.00 2020-07-25 23:22:13.750 207 12571.35 -25.07 54111.68 88888.00 2020-07-25 23:22:13.875 207 12571.30 -25.07 54111.72 88888.00 2020-07-25 23:22:14.000 207 12571.33 -25.05 54111.75 88888.00 2020-07-25 23:22:14.125 207 12571.30 -25.07 54111.70 88888.00 2020-07-25 23:22:14.250 207 12571.23 -25.10 54111.70 88888.00 2020-07-25 23:22:14.375 207 12571.27 -25.07 54111.75 88888.00 2020-07-25 23:22:14.500 207 12571.35 -25.10 54111.75 88888.00 2020-07-25 23:22:14.625 207 12571.33 -25.05 54111.72 88888.00 2020-07-25 23:22:14.750 207 12571.30 -25.05 54111.70 88888.00 2020-07-25 23:22:14.875 207 12571.30 -25.07 54111.72 88888.00 2020-07-25 23:22:15.000 207 12571.33 -25.07 54111.70 88888.00 2020-07-25 23:22:15.125 207 12571.33 -25.05 54111.70 88888.00 2020-07-25 23:22:15.250 207 12571.33 -25.07 54111.68 88888.00 2020-07-25 23:22:15.375 207 12571.27 -25.07 54111.68 88888.00 2020-07-25 23:22:15.500 207 12571.27 -25.10 54111.68 88888.00 2020-07-25 23:22:15.625 207 12571.27 -25.07 54111.68 88888.00 2020-07-25 23:22:15.750 207 12571.27 -25.07 54111.70 88888.00 2020-07-25 23:22:15.875 207 12571.33 -25.07 54111.65 88888.00 2020-07-25 23:22:16.000 207 12571.33 -25.10 54111.65 88888.00 2020-07-25 23:22:16.125 207 12571.33 -25.12 54111.68 88888.00 2020-07-25 23:22:16.250 207 12571.30 -25.10 54111.68 88888.00 2020-07-25 23:22:16.375 207 12571.35 -25.10 54111.70 88888.00 2020-07-25 23:22:16.500 207 12571.30 -25.12 54111.68 88888.00 2020-07-25 23:22:16.625 207 12571.23 -25.12 54111.68 88888.00 2020-07-25 23:22:16.750 207 12571.25 -25.12 54111.70 88888.00 2020-07-25 23:22:16.875 207 12571.25 -25.10 54111.70 88888.00 2020-07-25 23:22:17.000 207 12571.25 -25.18 54111.68 88888.00 2020-07-25 23:22:17.125 207 12571.17 -25.20 54111.70 88888.00 2020-07-25 23:22:17.250 207 12571.17 -25.15 54111.78 88888.00 2020-07-25 23:22:17.375 207 12571.25 -25.12 54111.78 88888.00 2020-07-25 23:22:17.500 207 12571.25 -25.10 54111.78 88888.00 2020-07-25 23:22:17.625 207 12571.23 -25.15 54111.78 88888.00 2020-07-25 23:22:17.750 207 12571.20 -25.15 54111.72 88888.00 2020-07-25 23:22:17.875 207 12571.25 -25.10 54111.72 88888.00 2020-07-25 23:22:18.000 207 12571.25 -25.10 54111.70 88888.00 2020-07-25 23:22:18.125 207 12571.27 -25.10 54111.72 88888.00 2020-07-25 23:22:18.250 207 12571.23 -25.12 54111.75 88888.00 2020-07-25 23:22:18.375 207 12571.25 -25.07 54111.75 88888.00 2020-07-25 23:22:18.500 207 12571.17 -25.07 54111.75 88888.00 2020-07-25 23:22:18.625 207 12571.17 -25.12 54111.75 88888.00 2020-07-25 23:22:18.750 207 12571.17 -25.12 54111.75 88888.00 2020-07-25 23:22:18.875 207 12571.17 -25.12 54111.80 88888.00 2020-07-25 23:22:19.000 207 12571.12 -25.10 54111.78 88888.00 2020-07-25 23:22:19.125 207 12571.15 -25.10 54111.97 88888.00 2020-07-25 23:22:19.250 207 12571.15 -25.15 54112.07 88888.00 2020-07-25 23:22:19.375 207 12571.17 -25.10 54111.90 88888.00 2020-07-25 23:22:19.500 207 12571.10 -25.10 54111.72 88888.00 2020-07-25 23:22:19.625 207 12571.10 -25.10 54111.72 88888.00 2020-07-25 23:22:19.750 207 12571.08 -25.07 54111.78 88888.00 2020-07-25 23:22:19.875 207 12571.05 -25.12 54111.78 88888.00 2020-07-25 23:22:20.000 207 12571.12 -25.12 54111.75 88888.00 2020-07-25 23:22:20.125 207 12571.20 -25.10 54111.78 88888.00 2020-07-25 23:22:20.250 207 12571.20 -25.12 54111.75 88888.00 2020-07-25 23:22:20.375 207 12571.17 -25.10 54111.75 88888.00 2020-07-25 23:22:20.500 207 12571.12 -25.12 54111.72 88888.00 2020-07-25 23:22:20.625 207 12571.12 -25.10 54111.75 88888.00 2020-07-25 23:22:20.750 207 12571.10 -25.10 54111.75 88888.00 2020-07-25 23:22:20.875 207 12571.15 -25.12 54111.72 88888.00 2020-07-25 23:22:21.000 207 12571.17 -25.15 54111.68 88888.00 2020-07-25 23:22:21.125 207 12571.17 -25.12 54111.72 88888.00 2020-07-25 23:22:21.250 207 12571.17 -25.15 54111.72 88888.00 2020-07-25 23:22:21.375 207 12571.15 -25.15 54111.72 88888.00 2020-07-25 23:22:21.500 207 12571.10 -25.10 54111.68 88888.00 2020-07-25 23:22:21.625 207 12571.10 -25.12 54111.68 88888.00 2020-07-25 23:22:21.750 207 12571.12 -25.12 54111.68 88888.00 2020-07-25 23:22:21.875 207 12571.15 -25.15 54111.70 88888.00 2020-07-25 23:22:22.000 207 12571.17 -25.10 54111.68 88888.00 2020-07-25 23:22:22.125 207 12571.20 -25.10 54111.70 88888.00 2020-07-25 23:22:22.250 207 12571.12 -25.10 54111.68 88888.00 2020-07-25 23:22:22.375 207 12571.10 -25.12 54111.70 88888.00 2020-07-25 23:22:22.500 207 12571.10 -25.10 54111.68 88888.00 2020-07-25 23:22:22.625 207 12571.12 -25.10 54111.68 88888.00 2020-07-25 23:22:22.750 207 12571.10 -25.10 54111.68 88888.00 2020-07-25 23:22:22.875 207 12571.08 -25.10 54111.70 88888.00 2020-07-25 23:22:23.000 207 12571.10 -25.10 54111.70 88888.00 2020-07-25 23:22:23.125 207 12571.08 -25.12 54111.75 88888.00 2020-07-25 23:22:23.250 207 12571.15 -25.10 54111.72 88888.00 2020-07-25 23:22:23.375 207 12571.20 -25.10 54111.70 88888.00 2020-07-25 23:22:23.500 207 12571.17 -25.07 54111.68 88888.00 2020-07-25 23:22:23.625 207 12571.12 -25.07 54111.70 88888.00 2020-07-25 23:22:23.750 207 12571.12 -25.10 54111.72 88888.00 2020-07-25 23:22:23.875 207 12571.12 -25.07 54111.70 88888.00 2020-07-25 23:22:24.000 207 12571.17 -25.07 54111.70 88888.00 2020-07-25 23:22:24.125 207 12571.23 -25.02 54111.68 88888.00 2020-07-25 23:22:24.250 207 12571.23 -25.05 54111.65 88888.00 2020-07-25 23:22:24.375 207 12571.20 -25.02 54111.68 88888.00 2020-07-25 23:22:24.500 207 12571.15 -25.02 54111.68 88888.00 2020-07-25 23:22:24.625 207 12571.17 -25.02 54111.68 88888.00 2020-07-25 23:22:24.750 207 12571.20 -25.02 54111.68 88888.00 2020-07-25 23:22:24.875 207 12571.15 -25.00 54111.65 88888.00 2020-07-25 23:22:25.000 207 12571.12 -25.00 54111.65 88888.00 2020-07-25 23:22:25.125 207 12571.15 -25.02 54111.72 88888.00 2020-07-25 23:22:25.250 207 12571.10 -25.00 54111.72 88888.00 2020-07-25 23:22:25.375 207 12571.08 -25.02 54111.72 88888.00 2020-07-25 23:22:25.500 207 12571.12 -25.00 54111.70 88888.00 2020-07-25 23:22:25.625 207 12571.17 -24.98 54111.68 88888.00 2020-07-25 23:22:25.750 207 12571.20 -25.02 54111.68 88888.00 2020-07-25 23:22:25.875 207 12571.23 -25.00 54111.70 88888.00 2020-07-25 23:22:26.000 207 12571.25 -24.98 54111.70 88888.00 2020-07-25 23:22:26.125 207 12571.27 -24.98 54111.78 88888.00 2020-07-25 23:22:26.250 207 12571.20 -25.02 54111.75 88888.00 2020-07-25 23:22:26.375 207 12571.20 -25.00 54111.75 88888.00 2020-07-25 23:22:26.500 207 12571.15 -25.00 54111.75 88888.00 2020-07-25 23:22:26.625 207 12571.20 -25.00 54111.72 88888.00 2020-07-25 23:22:26.750 207 12571.20 -24.98 54111.70 88888.00 2020-07-25 23:22:26.875 207 12571.20 -25.00 54111.62 88888.00 2020-07-25 23:22:27.000 207 12571.30 -24.98 54111.60 88888.00 2020-07-25 23:22:27.125 207 12571.30 -25.00 54111.72 88888.00 2020-07-25 23:22:27.250 207 12571.27 -24.98 54111.78 88888.00 2020-07-25 23:22:27.375 207 12571.27 -24.98 54111.75 88888.00 2020-07-25 23:22:27.500 207 12571.25 -24.98 54111.75 88888.00 2020-07-25 23:22:27.625 207 12571.25 -24.98 54111.70 88888.00 2020-07-25 23:22:27.750 207 12571.27 -24.95 54111.70 88888.00 2020-07-25 23:22:27.875 207 12571.35 -24.90 54111.68 88888.00 2020-07-25 23:22:28.000 207 12571.30 -24.95 54111.70 88888.00 2020-07-25 23:22:28.125 207 12571.27 -25.00 54111.75 88888.00 2020-07-25 23:22:28.250 207 12571.30 -24.98 54111.82 88888.00 2020-07-25 23:22:28.375 207 12571.30 -24.95 54111.75 88888.00 2020-07-25 23:22:28.500 207 12571.25 -24.95 54111.65 88888.00 2020-07-25 23:22:28.625 207 12571.27 -24.93 54111.65 88888.00 2020-07-25 23:22:28.750 207 12571.25 -24.95 54111.68 88888.00 2020-07-25 23:22:28.875 207 12571.25 -24.98 54111.68 88888.00 2020-07-25 23:22:29.000 207 12571.25 -24.95 54111.72 88888.00 2020-07-25 23:22:29.125 207 12571.27 -24.95 54111.88 88888.00 2020-07-25 23:22:29.250 207 12571.23 -24.95 54111.90 88888.00 2020-07-25 23:22:29.375 207 12571.25 -24.93 54111.80 88888.00 2020-07-25 23:22:29.500 207 12571.30 -24.93 54111.72 88888.00 2020-07-25 23:22:29.625 207 12571.35 -24.98 54111.88 88888.00 2020-07-25 23:22:29.750 207 12571.30 -24.98 54111.95 88888.00 2020-07-25 23:22:29.875 207 12571.27 -24.93 54111.97 88888.00 2020-07-25 23:22:30.000 207 12571.33 -24.95 54111.93 88888.00 2020-07-25 23:22:30.125 207 12571.35 -24.98 54111.93 88888.00 2020-07-25 23:22:30.250 207 12571.27 -24.95 54111.75 88888.00 2020-07-25 23:22:30.375 207 12571.25 -24.93 54111.60 88888.00 2020-07-25 23:22:30.500 207 12571.25 -24.95 54111.55 88888.00 2020-07-25 23:22:30.625 207 12571.20 -25.05 54111.55 88888.00 2020-07-25 23:22:30.750 207 12571.27 -25.02 54111.60 88888.00 2020-07-25 23:22:30.875 207 12571.30 -24.93 54111.68 88888.00 2020-07-25 23:22:31.000 207 12571.27 -25.00 54111.70 88888.00 2020-07-25 23:22:31.125 207 12571.33 -25.00 54111.72 88888.00 2020-07-25 23:22:31.250 207 12571.33 -25.00 54111.75 88888.00 2020-07-25 23:22:31.375 207 12571.33 -25.00 54111.78 88888.00 2020-07-25 23:22:31.500 207 12571.25 -25.00 54111.78 88888.00 2020-07-25 23:22:31.625 207 12571.25 -24.95 54111.78 88888.00 2020-07-25 23:22:31.750 207 12571.30 -24.93 54111.72 88888.00 2020-07-25 23:22:31.875 207 12571.35 -25.00 54111.65 88888.00 2020-07-25 23:22:32.000 207 12571.40 -25.02 54111.68 88888.00 2020-07-25 23:22:32.125 207 12571.40 -24.98 54111.68 88888.00 2020-07-25 23:22:32.250 207 12571.33 -25.02 54111.68 88888.00 2020-07-25 23:22:32.375 207 12571.30 -25.00 54111.70 88888.00 2020-07-25 23:22:32.500 207 12571.33 -25.02 54111.72 88888.00 2020-07-25 23:22:32.625 207 12571.40 -25.07 54111.70 88888.00 2020-07-25 23:22:32.750 207 12571.48 -25.05 54111.70 88888.00 2020-07-25 23:22:32.875 207 12571.48 -25.00 54111.72 88888.00 2020-07-25 23:22:33.000 207 12571.35 -25.05 54111.68 88888.00 2020-07-25 23:22:33.125 207 12571.30 -25.05 54111.68 88888.00 2020-07-25 23:22:33.250 207 12571.30 -25.02 54111.70 88888.00 2020-07-25 23:22:33.375 207 12571.35 -25.00 54111.75 88888.00 2020-07-25 23:22:33.500 207 12571.38 -25.00 54111.70 88888.00 2020-07-25 23:22:33.625 207 12571.42 -25.00 54111.68 88888.00 2020-07-25 23:22:33.750 207 12571.35 -25.02 54111.72 88888.00 2020-07-25 23:22:33.875 207 12571.35 -25.02 54111.72 88888.00 2020-07-25 23:22:34.000 207 12571.38 -25.05 54111.65 88888.00 2020-07-25 23:22:34.125 207 12571.38 -25.07 54111.62 88888.00 2020-07-25 23:22:34.250 207 12571.27 -25.10 54111.65 88888.00 2020-07-25 23:22:34.375 207 12571.25 -25.07 54111.68 88888.00 2020-07-25 23:22:34.500 207 12571.30 -25.07 54111.65 88888.00 2020-07-25 23:22:34.625 207 12571.30 -25.05 54111.65 88888.00 2020-07-25 23:22:34.750 207 12571.30 -25.07 54111.60 88888.00 2020-07-25 23:22:34.875 207 12571.38 -25.12 54111.60 88888.00 2020-07-25 23:22:35.000 207 12571.40 -25.10 54111.60 88888.00 2020-07-25 23:22:35.125 207 12571.35 -25.05 54111.60 88888.00 2020-07-25 23:22:35.250 207 12571.33 -25.10 54111.60 88888.00 2020-07-25 23:22:35.375 207 12571.38 -25.07 54111.62 88888.00 2020-07-25 23:22:35.500 207 12571.35 -25.07 54111.57 88888.00 2020-07-25 23:22:35.625 207 12571.42 -25.10 54111.60 88888.00 2020-07-25 23:22:35.750 207 12571.38 -25.07 54111.53 88888.00 2020-07-25 23:22:35.875 207 12571.33 -25.07 54111.55 88888.00 2020-07-25 23:22:36.000 207 12571.27 -25.07 54111.55 88888.00 2020-07-25 23:22:36.125 207 12571.33 -25.07 54111.57 88888.00 2020-07-25 23:22:36.250 207 12571.35 -25.10 54111.65 88888.00 2020-07-25 23:22:36.375 207 12571.35 -25.05 54111.65 88888.00 2020-07-25 23:22:36.500 207 12571.33 -25.07 54111.60 88888.00 2020-07-25 23:22:36.625 207 12571.35 -25.02 54111.57 88888.00 2020-07-25 23:22:36.750 207 12571.42 -25.02 54111.55 88888.00 2020-07-25 23:22:36.875 207 12571.52 -25.00 54111.60 88888.00 2020-07-25 23:22:37.000 207 12571.50 -25.00 54111.57 88888.00 2020-07-25 23:22:37.125 207 12571.40 -25.05 54111.65 88888.00 2020-07-25 23:22:37.250 207 12571.40 -25.02 54111.68 88888.00 2020-07-25 23:22:37.375 207 12571.45 -25.00 54111.68 88888.00 2020-07-25 23:22:37.500 207 12571.40 -25.05 54111.57 88888.00 2020-07-25 23:22:37.625 207 12571.40 -25.02 54111.55 88888.00 2020-07-25 23:22:37.750 207 12571.42 -25.02 54111.57 88888.00 2020-07-25 23:22:37.875 207 12571.45 -25.02 54111.72 88888.00 2020-07-25 23:22:38.000 207 12571.45 -25.02 54111.65 88888.00 2020-07-25 23:22:38.125 207 12571.48 -25.05 54111.55 88888.00 2020-07-25 23:22:38.250 207 12571.50 -25.07 54111.65 88888.00 2020-07-25 23:22:38.375 207 12571.58 -25.02 54111.72 88888.00 2020-07-25 23:22:38.500 207 12571.55 -25.02 54111.68 88888.00 2020-07-25 23:22:38.625 207 12571.50 -25.00 54111.60 88888.00 2020-07-25 23:22:38.750 207 12571.48 -25.02 54111.57 88888.00 2020-07-25 23:22:38.875 207 12571.48 -24.98 54111.60 88888.00 2020-07-25 23:22:39.000 207 12571.50 -24.98 54111.60 88888.00 2020-07-25 23:22:39.125 207 12571.45 -24.98 54111.65 88888.00 2020-07-25 23:22:39.250 207 12571.40 -25.05 54111.60 88888.00 2020-07-25 23:22:39.375 207 12571.45 -25.05 54111.70 88888.00 2020-07-25 23:22:39.500 207 12571.45 -25.02 54111.72 88888.00 2020-07-25 23:22:39.625 207 12571.48 -25.02 54111.68 88888.00 2020-07-25 23:22:39.750 207 12571.45 -25.00 54111.60 88888.00 2020-07-25 23:22:39.875 207 12571.45 -25.00 54111.60 88888.00 2020-07-25 23:22:40.000 207 12571.48 -25.02 54111.57 88888.00 2020-07-25 23:22:40.125 207 12571.45 -25.00 54111.60 88888.00 2020-07-25 23:22:40.250 207 12571.42 -25.00 54111.57 88888.00 2020-07-25 23:22:40.375 207 12571.48 -24.95 54111.57 88888.00 2020-07-25 23:22:40.500 207 12571.45 -24.95 54111.60 88888.00 2020-07-25 23:22:40.625 207 12571.48 -25.05 54111.60 88888.00 2020-07-25 23:22:40.750 207 12571.55 -25.02 54111.57 88888.00 2020-07-25 23:22:40.875 207 12571.58 -25.05 54111.55 88888.00 2020-07-25 23:22:41.000 207 12571.58 -25.02 54111.53 88888.00 2020-07-25 23:22:41.125 207 12571.62 -25.00 54111.53 88888.00 2020-07-25 23:22:41.250 207 12571.65 -25.02 54111.53 88888.00 2020-07-25 23:22:41.375 207 12571.67 -25.00 54111.50 88888.00 2020-07-25 23:22:41.500 207 12571.58 -24.98 54111.47 88888.00 2020-07-25 23:22:41.625 207 12571.52 -24.98 54111.45 88888.00 2020-07-25 23:22:41.750 207 12571.52 -25.00 54111.45 88888.00 2020-07-25 23:22:41.875 207 12571.58 -24.95 54111.50 88888.00 2020-07-25 23:22:42.000 207 12571.58 -24.93 54111.57 88888.00 2020-07-25 23:22:42.125 207 12571.58 -24.88 54111.57 88888.00 2020-07-25 23:22:42.250 207 12571.52 -24.93 54111.55 88888.00 2020-07-25 23:22:42.375 207 12571.55 -24.93 54111.53 88888.00 2020-07-25 23:22:42.500 207 12571.58 -24.93 54111.47 88888.00 2020-07-25 23:22:42.625 207 12571.58 -24.90 54111.50 88888.00 2020-07-25 23:22:42.750 207 12571.58 -24.95 54111.50 88888.00 2020-07-25 23:22:42.875 207 12571.58 -24.95 54111.50 88888.00 2020-07-25 23:22:43.000 207 12571.55 -24.90 54111.55 88888.00 2020-07-25 23:22:43.125 207 12571.52 -24.93 54111.57 88888.00 2020-07-25 23:22:43.250 207 12571.50 -24.95 54111.57 88888.00 2020-07-25 23:22:43.375 207 12571.52 -24.95 54111.50 88888.00 2020-07-25 23:22:43.500 207 12571.55 -24.90 54111.40 88888.00 2020-07-25 23:22:43.625 207 12571.60 -24.93 54111.45 88888.00 2020-07-25 23:22:43.750 207 12571.58 -24.90 54111.53 88888.00 2020-07-25 23:22:43.875 207 12571.58 -24.93 54111.45 88888.00 2020-07-25 23:22:44.000 207 12571.60 -24.95 54111.47 88888.00 2020-07-25 23:22:44.125 207 12571.62 -24.95 54111.68 88888.00 2020-07-25 23:22:44.250 207 12571.55 -24.93 54111.62 88888.00 2020-07-25 23:22:44.375 207 12571.55 -24.90 54111.50 88888.00 2020-07-25 23:22:44.500 207 12571.58 -24.93 54111.47 88888.00 2020-07-25 23:22:44.625 207 12571.60 -24.88 54111.53 88888.00 2020-07-25 23:22:44.750 207 12571.58 -24.93 54111.55 88888.00 2020-07-25 23:22:44.875 207 12571.58 -24.90 54111.55 88888.00 2020-07-25 23:22:45.000 207 12571.65 -24.93 54111.50 88888.00 2020-07-25 23:22:45.125 207 12571.65 -24.88 54111.50 88888.00 2020-07-25 23:22:45.250 207 12571.60 -25.00 54111.55 88888.00 2020-07-25 23:22:45.375 207 12571.55 -24.95 54111.53 88888.00 2020-07-25 23:22:45.500 207 12571.52 -24.93 54111.50 88888.00 2020-07-25 23:22:45.625 207 12571.55 -24.93 54111.57 88888.00 2020-07-25 23:22:45.750 207 12571.62 -24.90 54111.57 88888.00 2020-07-25 23:22:45.875 207 12571.67 -24.90 54111.55 88888.00 2020-07-25 23:22:46.000 207 12571.62 -24.95 54111.53 88888.00 2020-07-25 23:22:46.125 207 12571.55 -24.90 54111.55 88888.00 2020-07-25 23:22:46.250 207 12571.55 -24.90 54111.57 88888.00 2020-07-25 23:22:46.375 207 12571.60 -24.90 54111.57 88888.00 2020-07-25 23:22:46.500 207 12571.62 -24.88 54111.60 88888.00 2020-07-25 23:22:46.625 207 12571.60 -24.90 54111.55 88888.00 2020-07-25 23:22:46.750 207 12571.60 -24.88 54111.53 88888.00 2020-07-25 23:22:46.875 207 12571.60 -24.93 54111.53 88888.00 2020-07-25 23:22:47.000 207 12571.65 -24.95 54111.53 88888.00 2020-07-25 23:22:47.125 207 12571.70 -24.93 54111.55 88888.00 2020-07-25 23:22:47.250 207 12571.67 -24.93 54111.53 88888.00 2020-07-25 23:22:47.375 207 12571.67 -24.93 54111.50 88888.00 2020-07-25 23:22:47.500 207 12571.70 -24.93 54111.60 88888.00 2020-07-25 23:22:47.625 207 12571.70 -24.95 54111.62 88888.00 2020-07-25 23:22:47.750 207 12571.65 -24.95 54111.53 88888.00 2020-07-25 23:22:47.875 207 12571.58 -24.95 54111.47 88888.00 2020-07-25 23:22:48.000 207 12571.58 -24.90 54111.55 88888.00 2020-07-25 23:22:48.125 207 12571.60 -24.88 54111.57 88888.00 2020-07-25 23:22:48.250 207 12571.52 -24.93 54111.60 88888.00 2020-07-25 23:22:48.375 207 12571.60 -24.88 54111.65 88888.00 2020-07-25 23:22:48.500 207 12571.62 -24.85 54111.68 88888.00 2020-07-25 23:22:48.625 207 12571.67 -24.85 54111.65 88888.00 2020-07-25 23:22:48.750 207 12571.70 -24.90 54111.57 88888.00 2020-07-25 23:22:48.875 207 12571.65 -24.93 54111.53 88888.00 2020-07-25 23:22:49.000 207 12571.62 -24.90 54111.47 88888.00 2020-07-25 23:22:49.125 207 12571.70 -24.85 54111.50 88888.00 2020-07-25 23:22:49.250 207 12571.70 -24.85 54111.55 88888.00 2020-07-25 23:22:49.375 207 12571.67 -24.85 54111.60 88888.00 2020-07-25 23:22:49.500 207 12571.65 -24.88 54111.57 88888.00 2020-07-25 23:22:49.625 207 12571.65 -24.85 54111.53 88888.00 2020-07-25 23:22:49.750 207 12571.62 -24.85 54111.50 88888.00 2020-07-25 23:22:49.875 207 12571.58 -24.88 54111.55 88888.00 2020-07-25 23:22:50.000 207 12571.58 -24.85 54111.55 88888.00 2020-07-25 23:22:50.125 207 12571.60 -24.85 54111.57 88888.00 2020-07-25 23:22:50.250 207 12571.52 -24.88 54111.53 88888.00 2020-07-25 23:22:50.375 207 12571.58 -24.88 54111.50 88888.00 2020-07-25 23:22:50.500 207 12571.60 -24.85 54111.50 88888.00 2020-07-25 23:22:50.625 207 12571.60 -24.88 54111.53 88888.00 2020-07-25 23:22:50.750 207 12571.55 -24.88 54111.53 88888.00 2020-07-25 23:22:50.875 207 12571.50 -24.85 54111.47 88888.00 2020-07-25 23:22:51.000 207 12571.55 -24.88 54111.55 88888.00 2020-07-25 23:22:51.125 207 12571.55 -24.88 54111.53 88888.00 2020-07-25 23:22:51.250 207 12571.55 -24.93 54111.57 88888.00 2020-07-25 23:22:51.375 207 12571.65 -24.93 54111.53 88888.00 2020-07-25 23:22:51.500 207 12571.62 -24.88 54111.45 88888.00 2020-07-25 23:22:51.625 207 12571.60 -24.88 54111.45 88888.00 2020-07-25 23:22:51.750 207 12571.67 -24.95 54111.45 88888.00 2020-07-25 23:22:51.875 207 12571.65 -24.93 54111.50 88888.00 2020-07-25 23:22:52.000 207 12571.60 -24.88 54111.50 88888.00 2020-07-25 23:22:52.125 207 12571.58 -24.85 54111.60 88888.00 2020-07-25 23:22:52.250 207 12571.62 -24.88 54111.72 88888.00 2020-07-25 23:22:52.375 207 12571.70 -24.88 54111.70 88888.00 2020-07-25 23:22:52.500 207 12571.75 -24.90 54111.68 88888.00 2020-07-25 23:22:52.625 207 12571.80 -24.90 54111.65 88888.00 2020-07-25 23:22:52.750 207 12571.77 -24.88 54111.68 88888.00 2020-07-25 23:22:52.875 207 12571.75 -24.88 54111.60 88888.00 2020-07-25 23:22:53.000 207 12571.80 -24.88 54111.50 88888.00 2020-07-25 23:22:53.125 207 12571.77 -24.90 54111.47 88888.00 2020-07-25 23:22:53.250 207 12571.73 -24.90 54111.53 88888.00 2020-07-25 23:22:53.375 207 12571.73 -24.93 54111.50 88888.00 2020-07-25 23:22:53.500 207 12571.65 -24.90 54111.53 88888.00 2020-07-25 23:22:53.625 207 12571.62 -24.93 54111.53 88888.00 2020-07-25 23:22:53.750 207 12571.60 -24.93 54111.50 88888.00 2020-07-25 23:22:53.875 207 12571.62 -24.90 54111.53 88888.00 2020-07-25 23:22:54.000 207 12571.73 -24.88 54111.53 88888.00 2020-07-25 23:22:54.125 207 12571.75 -24.88 54111.47 88888.00 2020-07-25 23:22:54.250 207 12571.70 -24.93 54111.50 88888.00 2020-07-25 23:22:54.375 207 12571.73 -24.93 54111.50 88888.00 2020-07-25 23:22:54.500 207 12571.70 -24.88 54111.50 88888.00 2020-07-25 23:22:54.625 207 12571.67 -24.88 54111.53 88888.00 2020-07-25 23:22:54.750 207 12571.62 -24.90 54111.50 88888.00 2020-07-25 23:22:54.875 207 12571.65 -24.90 54111.50 88888.00 2020-07-25 23:22:55.000 207 12571.70 -24.85 54111.53 88888.00 2020-07-25 23:22:55.125 207 12571.75 -24.85 54111.53 88888.00 2020-07-25 23:22:55.250 207 12571.70 -24.85 54111.53 88888.00 2020-07-25 23:22:55.375 207 12571.70 -24.85 54111.53 88888.00 2020-07-25 23:22:55.500 207 12571.73 -24.85 54111.53 88888.00 2020-07-25 23:22:55.625 207 12571.77 -24.85 54111.53 88888.00 2020-07-25 23:22:55.750 207 12571.80 -24.85 54111.53 88888.00 2020-07-25 23:22:55.875 207 12571.77 -24.90 54111.53 88888.00 2020-07-25 23:22:56.000 207 12571.73 -24.90 54111.57 88888.00 2020-07-25 23:22:56.125 207 12571.73 -24.88 54111.55 88888.00 2020-07-25 23:22:56.250 207 12571.67 -24.93 54111.57 88888.00 2020-07-25 23:22:56.375 207 12571.73 -24.90 54111.60 88888.00 2020-07-25 23:22:56.500 207 12571.70 -24.90 54111.55 88888.00 2020-07-25 23:22:56.625 207 12571.67 -24.90 54111.55 88888.00 2020-07-25 23:22:56.750 207 12571.73 -24.88 54111.55 88888.00 2020-07-25 23:22:56.875 207 12571.75 -24.90 54111.55 88888.00 2020-07-25 23:22:57.000 207 12571.75 -24.90 54111.53 88888.00 2020-07-25 23:22:57.125 207 12571.70 -24.90 54111.55 88888.00 2020-07-25 23:22:57.250 207 12571.65 -24.95 54111.55 88888.00 2020-07-25 23:22:57.375 207 12571.75 -24.93 54111.53 88888.00 2020-07-25 23:22:57.500 207 12571.75 -24.93 54111.50 88888.00 2020-07-25 23:22:57.625 207 12571.73 -24.93 54111.50 88888.00 2020-07-25 23:22:57.750 207 12571.83 -24.90 54111.50 88888.00 2020-07-25 23:22:57.875 207 12571.90 -24.88 54111.47 88888.00 2020-07-25 23:22:58.000 207 12571.90 -24.88 54111.47 88888.00 2020-07-25 23:22:58.125 207 12571.92 -24.85 54111.53 88888.00 2020-07-25 23:22:58.250 207 12571.85 -24.90 54111.55 88888.00 2020-07-25 23:22:58.375 207 12571.88 -24.90 54111.53 88888.00 2020-07-25 23:22:58.500 207 12571.92 -24.93 54111.50 88888.00 2020-07-25 23:22:58.625 207 12571.90 -24.93 54111.50 88888.00 2020-07-25 23:22:58.750 207 12571.80 -24.93 54111.50 88888.00 2020-07-25 23:22:58.875 207 12571.77 -24.93 54111.57 88888.00 2020-07-25 23:22:59.000 207 12571.83 -24.90 54111.60 88888.00 2020-07-25 23:22:59.125 207 12571.95 -24.95 54111.57 88888.00 2020-07-25 23:22:59.250 207 12571.90 -24.93 54111.57 88888.00 2020-07-25 23:22:59.375 207 12571.90 -24.90 54111.57 88888.00 2020-07-25 23:22:59.500 207 12571.85 -24.93 54111.62 88888.00 2020-07-25 23:22:59.625 207 12571.80 -24.90 54111.62 88888.00 2020-07-25 23:22:59.750 207 12571.75 -24.93 54111.57 88888.00 2020-07-25 23:22:59.875 207 12571.67 -24.95 54111.55 88888.00 2020-07-25 23:23:00.000 207 12571.67 -24.95 54111.53 88888.00 2020-07-25 23:23:00.125 207 12571.77 -24.93 54111.53 88888.00 2020-07-25 23:23:00.250 207 12571.88 -24.90 54111.55 88888.00 2020-07-25 23:23:00.375 207 12571.92 -24.90 54111.57 88888.00 2020-07-25 23:23:00.500 207 12571.90 -24.90 54111.55 88888.00 2020-07-25 23:23:00.625 207 12571.88 -24.93 54111.55 88888.00 2020-07-25 23:23:00.750 207 12571.83 -24.93 54111.55 88888.00 2020-07-25 23:23:00.875 207 12571.80 -24.90 54111.53 88888.00 2020-07-25 23:23:01.000 207 12571.83 -24.88 54111.55 88888.00 2020-07-25 23:23:01.125 207 12571.83 -24.90 54111.57 88888.00 2020-07-25 23:23:01.250 207 12571.80 -24.95 54111.57 88888.00 2020-07-25 23:23:01.375 207 12571.88 -24.90 54111.55 88888.00 2020-07-25 23:23:01.500 207 12571.90 -24.88 54111.55 88888.00 2020-07-25 23:23:01.625 207 12571.90 -24.88 54111.57 88888.00 2020-07-25 23:23:01.750 207 12571.85 -24.82 54111.55 88888.00 2020-07-25 23:23:01.875 207 12571.88 -24.88 54111.57 88888.00 2020-07-25 23:23:02.000 207 12571.85 -24.90 54111.57 88888.00 2020-07-25 23:23:02.125 207 12571.85 -24.88 54111.57 88888.00 2020-07-25 23:23:02.250 207 12571.85 -24.85 54111.57 88888.00 2020-07-25 23:23:02.375 207 12571.92 -24.82 54111.57 88888.00 2020-07-25 23:23:02.500 207 12571.90 -24.85 54111.55 88888.00 2020-07-25 23:23:02.625 207 12571.83 -24.88 54111.57 88888.00 2020-07-25 23:23:02.750 207 12571.88 -24.82 54111.60 88888.00 2020-07-25 23:23:02.875 207 12571.90 -24.85 54111.55 88888.00 2020-07-25 23:23:03.000 207 12571.92 -24.85 54111.55 88888.00 2020-07-25 23:23:03.125 207 12571.92 -24.85 54111.57 88888.00 2020-07-25 23:23:03.250 207 12571.85 -24.85 54111.55 88888.00 2020-07-25 23:23:03.375 207 12571.85 -24.82 54111.47 88888.00 2020-07-25 23:23:03.500 207 12571.83 -24.82 54111.45 88888.00 2020-07-25 23:23:03.625 207 12571.83 -24.85 54111.43 88888.00 2020-07-25 23:23:03.750 207 12571.80 -24.82 54111.45 88888.00 2020-07-25 23:23:03.875 207 12571.85 -24.82 54111.50 88888.00 2020-07-25 23:23:04.000 207 12571.88 -24.85 54111.50 88888.00 2020-07-25 23:23:04.125 207 12571.88 -24.85 54111.53 88888.00 2020-07-25 23:23:04.250 207 12571.83 -24.88 54111.47 88888.00 2020-07-25 23:23:04.375 207 12571.85 -24.82 54111.50 88888.00 2020-07-25 23:23:04.500 207 12571.85 -24.80 54111.50 88888.00 2020-07-25 23:23:04.625 207 12571.85 -24.85 54111.47 88888.00 2020-07-25 23:23:04.750 207 12571.90 -24.82 54111.45 88888.00 2020-07-25 23:23:04.875 207 12571.90 -24.85 54111.45 88888.00 2020-07-25 23:23:05.000 207 12571.88 -24.88 54111.45 88888.00 2020-07-25 23:23:05.125 207 12571.83 -24.82 54111.47 88888.00 2020-07-25 23:23:05.250 207 12571.80 -24.85 54111.45 88888.00 2020-07-25 23:23:05.375 207 12571.90 -24.85 54111.47 88888.00 2020-07-25 23:23:05.500 207 12571.90 -24.88 54111.47 88888.00 2020-07-25 23:23:05.625 207 12571.90 -24.85 54111.47 88888.00 2020-07-25 23:23:05.750 207 12571.98 -24.82 54111.50 88888.00 2020-07-25 23:23:05.875 207 12572.02 -24.88 54111.47 88888.00 2020-07-25 23:23:06.000 207 12572.02 -24.90 54111.45 88888.00 2020-07-25 23:23:06.125 207 12571.92 -24.85 54111.45 88888.00 2020-07-25 23:23:06.250 207 12571.85 -24.90 54111.50 88888.00 2020-07-25 23:23:06.375 207 12571.92 -24.82 54111.50 88888.00 2020-07-25 23:23:06.500 207 12571.95 -24.77 54111.55 88888.00 2020-07-25 23:23:06.625 207 12571.98 -24.77 54111.55 88888.00 2020-07-25 23:23:06.750 207 12571.98 -24.82 54111.55 88888.00 2020-07-25 23:23:06.875 207 12571.98 -24.77 54111.55 88888.00 2020-07-25 23:23:07.000 207 12572.02 -24.80 54111.53 88888.00 2020-07-25 23:23:07.125 207 12572.00 -24.80 54111.55 88888.00 2020-07-25 23:23:07.250 207 12571.92 -24.82 54111.55 88888.00 2020-07-25 23:23:07.375 207 12571.98 -24.82 54111.50 88888.00 2020-07-25 23:23:07.500 207 12571.92 -24.80 54111.47 88888.00 2020-07-25 23:23:07.625 207 12571.95 -24.77 54111.45 88888.00 2020-07-25 23:23:07.750 207 12571.95 -24.80 54111.50 88888.00 2020-07-25 23:23:07.875 207 12571.95 -24.77 54111.53 88888.00 2020-07-25 23:23:08.000 207 12571.98 -24.77 54111.47 88888.00 2020-07-25 23:23:08.125 207 12572.00 -24.77 54111.50 88888.00 2020-07-25 23:23:08.250 207 12571.90 -24.80 54111.45 88888.00 2020-07-25 23:23:08.375 207 12571.95 -24.77 54111.45 88888.00 2020-07-25 23:23:08.500 207 12571.90 -24.80 54111.45 88888.00 2020-07-25 23:23:08.625 207 12571.92 -24.80 54111.45 88888.00 2020-07-25 23:23:08.750 207 12571.95 -24.82 54111.45 88888.00 2020-07-25 23:23:08.875 207 12571.95 -24.85 54111.45 88888.00 2020-07-25 23:23:09.000 207 12571.98 -24.82 54111.45 88888.00 2020-07-25 23:23:09.125 207 12571.98 -24.80 54111.45 88888.00 2020-07-25 23:23:09.250 207 12571.92 -24.75 54111.45 88888.00 2020-07-25 23:23:09.375 207 12571.90 -24.77 54111.40 88888.00 2020-07-25 23:23:09.500 207 12571.92 -24.75 54111.43 88888.00 2020-07-25 23:23:09.625 207 12571.98 -24.75 54111.40 88888.00 2020-07-25 23:23:09.750 207 12572.05 -24.80 54111.43 88888.00 2020-07-25 23:23:09.875 207 12572.00 -24.80 54111.43 88888.00 2020-07-25 23:23:10.000 207 12571.92 -24.82 54111.38 88888.00 2020-07-25 23:23:10.125 207 12571.95 -24.82 54111.40 88888.00 2020-07-25 23:23:10.250 207 12571.95 -24.77 54111.40 88888.00 2020-07-25 23:23:10.375 207 12571.98 -24.77 54111.40 88888.00 2020-07-25 23:23:10.500 207 12572.00 -24.77 54111.40 88888.00 2020-07-25 23:23:10.625 207 12572.02 -24.77 54111.40 88888.00 2020-07-25 23:23:10.750 207 12572.08 -24.80 54111.43 88888.00 2020-07-25 23:23:10.875 207 12572.02 -24.82 54111.45 88888.00 2020-07-25 23:23:11.000 207 12572.00 -24.82 54111.45 88888.00 2020-07-25 23:23:11.125 207 12572.00 -24.82 54111.45 88888.00 2020-07-25 23:23:11.250 207 12572.02 -24.80 54111.47 88888.00 2020-07-25 23:23:11.375 207 12572.10 -24.77 54111.45 88888.00 2020-07-25 23:23:11.500 207 12572.02 -24.80 54111.40 88888.00 2020-07-25 23:23:11.625 207 12572.02 -24.80 54111.38 88888.00 2020-07-25 23:23:11.750 207 12572.05 -24.82 54111.40 88888.00 2020-07-25 23:23:11.875 207 12572.05 -24.82 54111.38 88888.00 2020-07-25 23:23:12.000 207 12572.05 -24.80 54111.38 88888.00 2020-07-25 23:23:12.125 207 12572.02 -24.80 54111.40 88888.00 2020-07-25 23:23:12.250 207 12572.00 -24.82 54111.45 88888.00 2020-07-25 23:23:12.375 207 12571.98 -24.80 54111.43 88888.00 2020-07-25 23:23:12.500 207 12572.00 -24.80 54111.43 88888.00 2020-07-25 23:23:12.625 207 12572.02 -24.77 54111.40 88888.00 2020-07-25 23:23:12.750 207 12572.00 -24.82 54111.43 88888.00 2020-07-25 23:23:12.875 207 12572.00 -24.82 54111.43 88888.00 2020-07-25 23:23:13.000 207 12572.02 -24.82 54111.45 88888.00 2020-07-25 23:23:13.125 207 12572.00 -24.80 54111.43 88888.00 2020-07-25 23:23:13.250 207 12572.00 -24.82 54111.40 88888.00 2020-07-25 23:23:13.375 207 12572.02 -24.80 54111.43 88888.00 2020-07-25 23:23:13.500 207 12572.02 -24.82 54111.43 88888.00 2020-07-25 23:23:13.625 207 12572.08 -24.82 54111.40 88888.00 2020-07-25 23:23:13.750 207 12572.08 -24.85 54111.43 88888.00 2020-07-25 23:23:13.875 207 12572.05 -24.82 54111.45 88888.00 2020-07-25 23:23:14.000 207 12572.08 -24.80 54111.45 88888.00 2020-07-25 23:23:14.125 207 12572.10 -24.82 54111.47 88888.00 2020-07-25 23:23:14.250 207 12572.08 -24.88 54111.45 88888.00 2020-07-25 23:23:14.375 207 12572.10 -24.82 54111.43 88888.00 2020-07-25 23:23:14.500 207 12572.12 -24.85 54111.45 88888.00 2020-07-25 23:23:14.625 207 12572.12 -24.85 54111.43 88888.00 2020-07-25 23:23:14.750 207 12572.15 -24.90 54111.45 88888.00 2020-07-25 23:23:14.875 207 12572.20 -24.88 54111.45 88888.00 2020-07-25 23:23:15.000 207 12572.25 -24.85 54111.43 88888.00 2020-07-25 23:23:15.125 207 12572.25 -24.80 54111.40 88888.00 2020-07-25 23:23:15.250 207 12572.20 -24.85 54111.45 88888.00 2020-07-25 23:23:15.375 207 12572.23 -24.82 54111.43 88888.00 2020-07-25 23:23:15.500 207 12572.17 -24.85 54111.40 88888.00 2020-07-25 23:23:15.625 207 12572.17 -24.88 54111.38 88888.00 2020-07-25 23:23:15.750 207 12572.15 -24.88 54111.40 88888.00 2020-07-25 23:23:15.875 207 12572.08 -24.85 54111.43 88888.00 2020-07-25 23:23:16.000 207 12572.10 -24.85 54111.43 88888.00 2020-07-25 23:23:16.125 207 12572.08 -24.85 54111.40 88888.00 2020-07-25 23:23:16.250 207 12572.10 -24.85 54111.43 88888.00 2020-07-25 23:23:16.375 207 12572.12 -24.82 54111.43 88888.00 2020-07-25 23:23:16.500 207 12572.12 -24.82 54111.43 88888.00 2020-07-25 23:23:16.625 207 12572.17 -24.88 54111.43 88888.00 2020-07-25 23:23:16.750 207 12572.17 -24.93 54111.40 88888.00 2020-07-25 23:23:16.875 207 12572.12 -24.95 54111.38 88888.00 2020-07-25 23:23:17.000 207 12572.10 -24.93 54111.38 88888.00 2020-07-25 23:23:17.125 207 12572.12 -24.88 54111.40 88888.00 2020-07-25 23:23:17.250 207 12572.10 -24.93 54111.38 88888.00 2020-07-25 23:23:17.375 207 12572.15 -24.93 54111.38 88888.00 2020-07-25 23:23:17.500 207 12572.17 -24.90 54111.38 88888.00 2020-07-25 23:23:17.625 207 12572.27 -24.90 54111.35 88888.00 2020-07-25 23:23:17.750 207 12572.25 -24.90 54111.38 88888.00 2020-07-25 23:23:17.875 207 12572.12 -24.93 54111.38 88888.00 2020-07-25 23:23:18.000 207 12572.02 -24.88 54111.38 88888.00 2020-07-25 23:23:18.125 207 12572.08 -24.88 54111.40 88888.00 2020-07-25 23:23:18.250 207 12572.15 -24.88 54111.43 88888.00 2020-07-25 23:23:18.375 207 12572.20 -24.85 54111.40 88888.00 2020-07-25 23:23:18.500 207 12572.17 -24.85 54111.38 88888.00 2020-07-25 23:23:18.625 207 12572.15 -24.85 54111.38 88888.00 2020-07-25 23:23:18.750 207 12572.17 -24.88 54111.38 88888.00 2020-07-25 23:23:18.875 207 12572.20 -24.93 54111.38 88888.00 2020-07-25 23:23:19.000 207 12572.20 -24.90 54111.35 88888.00 2020-07-25 23:23:19.125 207 12572.17 -24.88 54111.38 88888.00 2020-07-25 23:23:19.250 207 12572.15 -24.90 54111.40 88888.00 2020-07-25 23:23:19.375 207 12572.15 -24.88 54111.38 88888.00 2020-07-25 23:23:19.500 207 12572.20 -24.90 54111.32 88888.00 2020-07-25 23:23:19.625 207 12572.25 -24.90 54111.32 88888.00 2020-07-25 23:23:19.750 207 12572.23 -24.88 54111.35 88888.00 2020-07-25 23:23:19.875 207 12572.27 -24.90 54111.40 88888.00 2020-07-25 23:23:20.000 207 12572.27 -24.95 54111.38 88888.00 2020-07-25 23:23:20.125 207 12572.25 -24.95 54111.35 88888.00 2020-07-25 23:23:20.250 207 12572.20 -24.93 54111.38 88888.00 2020-07-25 23:23:20.375 207 12572.27 -24.90 54111.38 88888.00 2020-07-25 23:23:20.500 207 12572.30 -24.90 54111.35 88888.00 2020-07-25 23:23:20.625 207 12572.38 -24.93 54111.32 88888.00 2020-07-25 23:23:20.750 207 12572.38 -24.98 54111.38 88888.00 2020-07-25 23:23:20.875 207 12572.27 -24.95 54111.38 88888.00 2020-07-25 23:23:21.000 207 12572.23 -24.98 54111.38 88888.00 2020-07-25 23:23:21.125 207 12572.25 -24.95 54111.35 88888.00 2020-07-25 23:23:21.250 207 12572.20 -25.00 54111.35 88888.00 2020-07-25 23:23:21.375 207 12572.20 -24.95 54111.38 88888.00 2020-07-25 23:23:21.500 207 12572.27 -24.93 54111.35 88888.00 2020-07-25 23:23:21.625 207 12572.30 -24.88 54111.40 88888.00 2020-07-25 23:23:21.750 207 12572.25 -24.95 54111.40 88888.00 2020-07-25 23:23:21.875 207 12572.20 -24.98 54111.38 88888.00 2020-07-25 23:23:22.000 207 12572.20 -24.95 54111.38 88888.00 2020-07-25 23:23:22.125 207 12572.15 -24.93 54111.40 88888.00 2020-07-25 23:23:22.250 207 12572.10 -24.95 54111.38 88888.00 2020-07-25 23:23:22.375 207 12572.15 -24.93 54111.43 88888.00 2020-07-25 23:23:22.500 207 12572.15 -24.93 54111.47 88888.00 2020-07-25 23:23:22.625 207 12572.12 -24.93 54111.50 88888.00 2020-07-25 23:23:22.750 207 12572.12 -25.00 54111.47 88888.00 2020-07-25 23:23:22.875 207 12572.20 -25.00 54111.50 88888.00 2020-07-25 23:23:23.000 207 12572.25 -25.00 54111.47 88888.00 2020-07-25 23:23:23.125 207 12572.20 -24.98 54111.40 88888.00 2020-07-25 23:23:23.250 207 12572.10 -25.00 54111.40 88888.00 2020-07-25 23:23:23.375 207 12572.10 -25.00 54111.38 88888.00 2020-07-25 23:23:23.500 207 12572.08 -25.02 54111.35 88888.00 2020-07-25 23:23:23.625 207 12572.02 -24.98 54111.40 88888.00 2020-07-25 23:23:23.750 207 12572.08 -25.02 54111.40 88888.00 2020-07-25 23:23:23.875 207 12572.15 -25.02 54111.38 88888.00 2020-07-25 23:23:24.000 207 12572.17 -25.02 54111.40 88888.00 2020-07-25 23:23:24.125 207 12572.10 -25.02 54111.40 88888.00 2020-07-25 23:23:24.250 207 12572.10 -25.02 54111.40 88888.00 2020-07-25 23:23:24.375 207 12572.23 -24.98 54111.43 88888.00 2020-07-25 23:23:24.500 207 12572.25 -24.93 54111.40 88888.00 2020-07-25 23:23:24.625 207 12572.25 -24.95 54111.43 88888.00 2020-07-25 23:23:24.750 207 12572.25 -24.95 54111.40 88888.00 2020-07-25 23:23:24.875 207 12572.17 -25.00 54111.35 88888.00 2020-07-25 23:23:25.000 207 12572.20 -25.00 54111.38 88888.00 2020-07-25 23:23:25.125 207 12572.23 -25.00 54111.45 88888.00 2020-07-25 23:23:25.250 207 12572.15 -25.00 54111.47 88888.00 2020-07-25 23:23:25.375 207 12572.20 -24.95 54111.47 88888.00 2020-07-25 23:23:25.500 207 12572.27 -24.98 54111.43 88888.00 2020-07-25 23:23:25.625 207 12572.27 -25.00 54111.40 88888.00 2020-07-25 23:23:25.750 207 12572.27 -24.98 54111.40 88888.00 2020-07-25 23:23:25.875 207 12572.23 -24.98 54111.38 88888.00 2020-07-25 23:23:26.000 207 12572.15 -24.95 54111.38 88888.00 2020-07-25 23:23:26.125 207 12572.20 -24.98 54111.43 88888.00 2020-07-25 23:23:26.250 207 12572.20 -25.00 54111.43 88888.00 2020-07-25 23:23:26.375 207 12572.15 -24.98 54111.38 88888.00 2020-07-25 23:23:26.500 207 12572.15 -24.95 54111.35 88888.00 2020-07-25 23:23:26.625 207 12572.27 -24.90 54111.38 88888.00 2020-07-25 23:23:26.750 207 12572.23 -24.88 54111.35 88888.00 2020-07-25 23:23:26.875 207 12572.23 -24.95 54111.38 88888.00 2020-07-25 23:23:27.000 207 12572.27 -24.95 54111.38 88888.00 2020-07-25 23:23:27.125 207 12572.27 -24.98 54111.40 88888.00 2020-07-25 23:23:27.250 207 12572.15 -24.98 54111.40 88888.00 2020-07-25 23:23:27.375 207 12572.15 -24.95 54111.40 88888.00 2020-07-25 23:23:27.500 207 12572.15 -24.98 54111.40 88888.00 2020-07-25 23:23:27.625 207 12572.15 -24.95 54111.38 88888.00 2020-07-25 23:23:27.750 207 12572.17 -24.98 54111.35 88888.00 2020-07-25 23:23:27.875 207 12572.20 -24.98 54111.40 88888.00 2020-07-25 23:23:28.000 207 12572.20 -25.00 54111.40 88888.00 2020-07-25 23:23:28.125 207 12572.15 -24.98 54111.45 88888.00 2020-07-25 23:23:28.250 207 12572.17 -24.98 54111.45 88888.00 2020-07-25 23:23:28.375 207 12572.20 -24.95 54111.50 88888.00 2020-07-25 23:23:28.500 207 12572.23 -24.98 54111.55 88888.00 2020-07-25 23:23:28.625 207 12572.23 -24.98 54111.45 88888.00 2020-07-25 23:23:28.750 207 12572.25 -24.98 54111.32 88888.00 2020-07-25 23:23:28.875 207 12572.27 -25.00 54111.32 88888.00 2020-07-25 23:23:29.000 207 12572.27 -24.98 54111.35 88888.00 2020-07-25 23:23:29.125 207 12572.30 -24.98 54111.35 88888.00 2020-07-25 23:23:29.250 207 12572.30 -24.98 54111.38 88888.00 2020-07-25 23:23:29.375 207 12572.30 -24.95 54111.40 88888.00 2020-07-25 23:23:29.500 207 12572.25 -24.95 54111.45 88888.00 2020-07-25 23:23:29.625 207 12572.17 -24.95 54111.53 88888.00 2020-07-25 23:23:29.750 207 12572.20 -24.95 54111.53 88888.00 2020-07-25 23:23:29.875 207 12572.30 -24.98 54111.47 88888.00 2020-07-25 23:23:30.000 207 12572.30 -24.98 54111.40 88888.00 2020-07-25 23:23:30.125 207 12572.27 -24.98 54111.43 88888.00 2020-07-25 23:23:30.250 207 12572.25 -24.95 54111.45 88888.00 2020-07-25 23:23:30.375 207 12572.30 -24.93 54111.45 88888.00 2020-07-25 23:23:30.500 207 12572.30 -24.95 54111.43 88888.00 2020-07-25 23:23:30.625 207 12572.35 -24.93 54111.47 88888.00 2020-07-25 23:23:30.750 207 12572.40 -24.93 54111.47 88888.00 2020-07-25 23:23:30.875 207 12572.35 -24.98 54111.47 88888.00 2020-07-25 23:23:31.000 207 12572.35 -24.95 54111.53 88888.00 2020-07-25 23:23:31.125 207 12572.33 -24.93 54111.72 88888.00 2020-07-25 23:23:31.250 207 12572.25 -24.93 54111.80 88888.00 2020-07-25 23:23:31.375 207 12572.30 -24.93 54111.75 88888.00 2020-07-25 23:23:31.500 207 12572.33 -24.93 54111.62 88888.00 2020-07-25 23:23:31.625 207 12572.33 -24.90 54111.57 88888.00 2020-07-25 23:23:31.750 207 12572.40 -24.90 54111.57 88888.00 2020-07-25 23:23:31.875 207 12572.38 -24.88 54111.53 88888.00 2020-07-25 23:23:32.000 207 12572.38 -24.93 54111.45 88888.00 2020-07-25 23:23:32.125 207 12572.38 -24.93 54111.47 88888.00 2020-07-25 23:23:32.250 207 12572.30 -24.93 54111.47 88888.00 2020-07-25 23:23:32.375 207 12572.33 -24.90 54111.50 88888.00 2020-07-25 23:23:32.500 207 12572.30 -24.90 54111.47 88888.00 2020-07-25 23:23:32.625 207 12572.33 -24.90 54111.45 88888.00 2020-07-25 23:23:32.750 207 12572.30 -24.93 54111.45 88888.00 2020-07-25 23:23:32.875 207 12572.27 -24.93 54111.45 88888.00 2020-07-25 23:23:33.000 207 12572.30 -24.93 54111.43 88888.00 2020-07-25 23:23:33.125 207 12572.27 -24.90 54111.45 88888.00 2020-07-25 23:23:33.250 207 12572.33 -24.93 54111.47 88888.00 2020-07-25 23:23:33.375 207 12572.40 -24.93 54111.47 88888.00 2020-07-25 23:23:33.500 207 12572.35 -24.95 54111.47 88888.00 2020-07-25 23:23:33.625 207 12572.30 -24.95 54111.45 88888.00 2020-07-25 23:23:33.750 207 12572.25 -24.98 54111.45 88888.00 2020-07-25 23:23:33.875 207 12572.23 -25.00 54111.45 88888.00 2020-07-25 23:23:34.000 207 12572.27 -24.95 54111.45 88888.00 2020-07-25 23:23:34.125 207 12572.33 -24.93 54111.47 88888.00 2020-07-25 23:23:34.250 207 12572.27 -24.95 54111.47 88888.00 2020-07-25 23:23:34.375 207 12572.38 -24.95 54111.45 88888.00 2020-07-25 23:23:34.500 207 12572.38 -24.98 54111.47 88888.00 2020-07-25 23:23:34.625 207 12572.40 -25.00 54111.47 88888.00 2020-07-25 23:23:34.750 207 12572.42 -24.93 54111.47 88888.00 2020-07-25 23:23:34.875 207 12572.35 -25.00 54111.47 88888.00 2020-07-25 23:23:35.000 207 12572.38 -25.00 54111.47 88888.00 2020-07-25 23:23:35.125 207 12572.38 -25.00 54111.43 88888.00 2020-07-25 23:23:35.250 207 12572.40 -25.02 54111.45 88888.00 2020-07-25 23:23:35.375 207 12572.40 -25.02 54111.43 88888.00 2020-07-25 23:23:35.500 207 12572.38 -25.00 54111.43 88888.00 2020-07-25 23:23:35.625 207 12572.35 -25.00 54111.43 88888.00 2020-07-25 23:23:35.750 207 12572.35 -24.95 54111.43 88888.00 2020-07-25 23:23:35.875 207 12572.38 -24.98 54111.43 88888.00 2020-07-25 23:23:36.000 207 12572.42 -24.98 54111.43 88888.00 2020-07-25 23:23:36.125 207 12572.42 -25.00 54111.43 88888.00 2020-07-25 23:23:36.250 207 12572.35 -25.00 54111.47 88888.00 2020-07-25 23:23:36.375 207 12572.33 -24.98 54111.47 88888.00 2020-07-25 23:23:36.500 207 12572.33 -24.93 54111.50 88888.00 2020-07-25 23:23:36.625 207 12572.38 -24.93 54111.50 88888.00 2020-07-25 23:23:36.750 207 12572.35 -24.98 54111.45 88888.00 2020-07-25 23:23:36.875 207 12572.38 -25.00 54111.47 88888.00 2020-07-25 23:23:37.000 207 12572.42 -25.05 54111.45 88888.00 2020-07-25 23:23:37.125 207 12572.42 -25.02 54111.47 88888.00 2020-07-25 23:23:37.250 207 12572.38 -25.02 54111.50 88888.00 2020-07-25 23:23:37.375 207 12572.48 -24.95 54111.47 88888.00 2020-07-25 23:23:37.500 207 12572.48 -24.98 54111.43 88888.00 2020-07-25 23:23:37.625 207 12572.45 -25.00 54111.43 88888.00 2020-07-25 23:23:37.750 207 12572.52 -25.00 54111.43 88888.00 2020-07-25 23:23:37.875 207 12572.42 -25.05 54111.43 88888.00 2020-07-25 23:23:38.000 207 12572.35 -25.02 54111.43 88888.00 2020-07-25 23:23:38.125 207 12572.38 -24.98 54111.43 88888.00 2020-07-25 23:23:38.250 207 12572.35 -25.00 54111.45 88888.00 2020-07-25 23:23:38.375 207 12572.42 -25.00 54111.45 88888.00 2020-07-25 23:23:38.500 207 12572.42 -25.00 54111.43 88888.00 2020-07-25 23:23:38.625 207 12572.45 -25.02 54111.43 88888.00 2020-07-25 23:23:38.750 207 12572.48 -25.00 54111.45 88888.00 2020-07-25 23:23:38.875 207 12572.48 -25.00 54111.55 88888.00 2020-07-25 23:23:39.000 207 12572.42 -24.98 54111.62 88888.00 2020-07-25 23:23:39.125 207 12572.42 -25.00 54111.68 88888.00 2020-07-25 23:23:39.250 207 12572.40 -25.00 54111.68 88888.00 2020-07-25 23:23:39.375 207 12572.45 -24.98 54111.68 88888.00 2020-07-25 23:23:39.500 207 12572.45 -24.98 54111.68 88888.00 2020-07-25 23:23:39.625 207 12572.45 -24.93 54111.68 88888.00 2020-07-25 23:23:39.750 207 12572.45 -24.98 54111.60 88888.00 2020-07-25 23:23:39.875 207 12572.52 -24.98 54111.47 88888.00 2020-07-25 23:23:40.000 207 12572.52 -25.02 54111.40 88888.00 2020-07-25 23:23:40.125 207 12572.50 -24.98 54111.47 88888.00 2020-07-25 23:23:40.250 207 12572.50 -25.00 54111.53 88888.00 2020-07-25 23:23:40.375 207 12572.58 -24.98 54111.50 88888.00 2020-07-25 23:23:40.500 207 12572.58 -25.00 54111.47 88888.00 2020-07-25 23:23:40.625 207 12572.55 -25.05 54111.45 88888.00 2020-07-25 23:23:40.750 207 12572.62 -25.02 54111.45 88888.00 2020-07-25 23:23:40.875 207 12572.62 -25.00 54111.45 88888.00 2020-07-25 23:23:41.000 207 12572.55 -25.05 54111.43 88888.00 2020-07-25 23:23:41.125 207 12572.50 -25.05 54111.43 88888.00 2020-07-25 23:23:41.250 207 12572.50 -25.05 54111.40 88888.00 2020-07-25 23:23:41.375 207 12572.52 -25.02 54111.40 88888.00 2020-07-25 23:23:41.500 207 12572.60 -25.02 54111.43 88888.00 2020-07-25 23:23:41.625 207 12572.60 -25.00 54111.43 88888.00 2020-07-25 23:23:41.750 207 12572.58 -25.05 54111.40 88888.00 2020-07-25 23:23:41.875 207 12572.55 -25.02 54111.38 88888.00 2020-07-25 23:23:42.000 207 12572.58 -25.05 54111.43 88888.00 2020-07-25 23:23:42.125 207 12572.62 -25.05 54111.45 88888.00 2020-07-25 23:23:42.250 207 12572.55 -25.12 54111.43 88888.00 2020-07-25 23:23:42.375 207 12572.65 -25.07 54111.50 88888.00 2020-07-25 23:23:42.500 207 12572.65 -25.02 54111.53 88888.00 2020-07-25 23:23:42.625 207 12572.60 -25.00 54111.50 88888.00 2020-07-25 23:23:42.750 207 12572.55 -25.00 54111.47 88888.00 2020-07-25 23:23:42.875 207 12572.55 -25.00 54111.43 88888.00 2020-07-25 23:23:43.000 207 12572.58 -24.98 54111.40 88888.00 2020-07-25 23:23:43.125 207 12572.60 -25.02 54111.45 88888.00 2020-07-25 23:23:43.250 207 12572.58 -25.05 54111.47 88888.00 2020-07-25 23:23:43.375 207 12572.62 -25.02 54111.50 88888.00 2020-07-25 23:23:43.500 207 12572.67 -25.05 54111.47 88888.00 2020-07-25 23:23:43.625 207 12572.67 -25.07 54111.43 88888.00 2020-07-25 23:23:43.750 207 12572.65 -25.05 54111.43 88888.00 2020-07-25 23:23:43.875 207 12572.67 -25.02 54111.43 88888.00 2020-07-25 23:23:44.000 207 12572.75 -25.05 54111.40 88888.00 2020-07-25 23:23:44.125 207 12572.80 -25.05 54111.43 88888.00 2020-07-25 23:23:44.250 207 12572.73 -25.05 54111.47 88888.00 2020-07-25 23:23:44.375 207 12572.73 -25.05 54111.45 88888.00 2020-07-25 23:23:44.500 207 12572.67 -25.07 54111.45 88888.00 2020-07-25 23:23:44.625 207 12572.65 -25.10 54111.43 88888.00 2020-07-25 23:23:44.750 207 12572.67 -25.10 54111.45 88888.00 2020-07-25 23:23:44.875 207 12572.73 -25.10 54111.45 88888.00 2020-07-25 23:23:45.000 207 12572.70 -25.10 54111.50 88888.00 2020-07-25 23:23:45.125 207 12572.73 -25.10 54111.62 88888.00 2020-07-25 23:23:45.250 207 12572.75 -25.15 54111.62 88888.00 2020-07-25 23:23:45.375 207 12572.73 -25.15 54111.57 88888.00 2020-07-25 23:23:45.500 207 12572.75 -25.18 54111.47 88888.00 2020-07-25 23:23:45.625 207 12572.77 -25.18 54111.43 88888.00 2020-07-25 23:23:45.750 207 12572.80 -25.18 54111.43 88888.00 2020-07-25 23:23:45.875 207 12572.77 -25.18 54111.45 88888.00 2020-07-25 23:23:46.000 207 12572.80 -25.18 54111.43 88888.00 2020-07-25 23:23:46.125 207 12572.80 -25.18 54111.43 88888.00 2020-07-25 23:23:46.250 207 12572.73 -25.23 54111.47 88888.00 2020-07-25 23:23:46.375 207 12572.77 -25.15 54111.47 88888.00 2020-07-25 23:23:46.500 207 12572.77 -25.20 54111.45 88888.00 2020-07-25 23:23:46.625 207 12572.83 -25.25 54111.43 88888.00 2020-07-25 23:23:46.750 207 12572.80 -25.25 54111.43 88888.00 2020-07-25 23:23:46.875 207 12572.77 -25.23 54111.45 88888.00 2020-07-25 23:23:47.000 207 12572.77 -25.23 54111.45 88888.00 2020-07-25 23:23:47.125 207 12572.80 -25.27 54111.47 88888.00 2020-07-25 23:23:47.250 207 12572.77 -25.32 54111.45 88888.00 2020-07-25 23:23:47.375 207 12572.83 -25.30 54111.45 88888.00 2020-07-25 23:23:47.500 207 12572.83 -25.25 54111.43 88888.00 2020-07-25 23:23:47.625 207 12572.80 -25.25 54111.40 88888.00 2020-07-25 23:23:47.750 207 12572.77 -25.30 54111.43 88888.00 2020-07-25 23:23:47.875 207 12572.85 -25.32 54111.47 88888.00 2020-07-25 23:23:48.000 207 12572.88 -25.32 54111.45 88888.00 2020-07-25 23:23:48.125 207 12572.90 -25.32 54111.47 88888.00 2020-07-25 23:23:48.250 207 12572.88 -25.32 54111.47 88888.00 2020-07-25 23:23:48.375 207 12572.83 -25.32 54111.47 88888.00 2020-07-25 23:23:48.500 207 12572.80 -25.30 54111.45 88888.00 2020-07-25 23:23:48.625 207 12572.80 -25.32 54111.43 88888.00 2020-07-25 23:23:48.750 207 12572.75 -25.35 54111.43 88888.00 2020-07-25 23:23:48.875 207 12572.77 -25.35 54111.47 88888.00 2020-07-25 23:23:49.000 207 12572.83 -25.40 54111.50 88888.00 2020-07-25 23:23:49.125 207 12572.80 -25.35 54111.47 88888.00 2020-07-25 23:23:49.250 207 12572.75 -25.40 54111.47 88888.00 2020-07-25 23:23:49.375 207 12572.73 -25.38 54111.43 88888.00 2020-07-25 23:23:49.500 207 12572.75 -25.35 54111.45 88888.00 2020-07-25 23:23:49.625 207 12572.80 -25.38 54111.45 88888.00 2020-07-25 23:23:49.750 207 12572.80 -25.35 54111.45 88888.00 2020-07-25 23:23:49.875 207 12572.83 -25.35 54111.45 88888.00 2020-07-25 23:23:50.000 207 12572.88 -25.35 54111.47 88888.00 2020-07-25 23:23:50.125 207 12572.88 -25.32 54111.53 88888.00 2020-07-25 23:23:50.250 207 12572.88 -25.32 54111.50 88888.00 2020-07-25 23:23:50.375 207 12572.90 -25.35 54111.47 88888.00 2020-07-25 23:23:50.500 207 12572.85 -25.38 54111.47 88888.00 2020-07-25 23:23:50.625 207 12572.80 -25.40 54111.45 88888.00 2020-07-25 23:23:50.750 207 12572.77 -25.43 54111.47 88888.00 2020-07-25 23:23:50.875 207 12572.77 -25.40 54111.43 88888.00 2020-07-25 23:23:51.000 207 12572.73 -25.43 54111.45 88888.00 2020-07-25 23:23:51.125 207 12572.75 -25.40 54111.50 88888.00 2020-07-25 23:23:51.250 207 12572.75 -25.40 54111.50 88888.00 2020-07-25 23:23:51.375 207 12572.83 -25.40 54111.47 88888.00 2020-07-25 23:23:51.500 207 12572.83 -25.40 54111.47 88888.00 2020-07-25 23:23:51.625 207 12572.77 -25.43 54111.50 88888.00 2020-07-25 23:23:51.750 207 12572.70 -25.43 54111.50 88888.00 2020-07-25 23:23:51.875 207 12572.73 -25.43 54111.50 88888.00 2020-07-25 23:23:52.000 207 12572.77 -25.43 54111.47 88888.00 2020-07-25 23:23:52.125 207 12572.83 -25.45 54111.47 88888.00 2020-07-25 23:23:52.250 207 12572.80 -25.48 54111.50 88888.00 2020-07-25 23:23:52.375 207 12572.85 -25.48 54111.47 88888.00 2020-07-25 23:23:52.500 207 12572.88 -25.50 54111.45 88888.00 2020-07-25 23:23:52.625 207 12572.83 -25.50 54111.47 88888.00 2020-07-25 23:23:52.750 207 12572.85 -25.48 54111.55 88888.00 2020-07-25 23:23:52.875 207 12572.90 -25.45 54111.68 88888.00 2020-07-25 23:23:53.000 207 12572.92 -25.48 54111.62 88888.00 2020-07-25 23:23:53.125 207 12572.88 -25.45 54111.50 88888.00 2020-07-25 23:23:53.250 207 12572.80 -25.52 54111.45 88888.00 2020-07-25 23:23:53.375 207 12572.80 -25.50 54111.45 88888.00 2020-07-25 23:23:53.500 207 12572.77 -25.50 54111.47 88888.00 2020-07-25 23:23:53.625 207 12572.80 -25.50 54111.43 88888.00 2020-07-25 23:23:53.750 207 12572.83 -25.50 54111.43 88888.00 2020-07-25 23:23:53.875 207 12572.83 -25.48 54111.45 88888.00 2020-07-25 23:23:54.000 207 12572.83 -25.50 54111.45 88888.00 2020-07-25 23:23:54.125 207 12572.85 -25.50 54111.45 88888.00 2020-07-25 23:23:54.250 207 12572.90 -25.45 54111.50 88888.00 2020-07-25 23:23:54.375 207 12572.92 -25.43 54111.50 88888.00 2020-07-25 23:23:54.500 207 12572.92 -25.45 54111.45 88888.00 2020-07-25 23:23:54.625 207 12572.95 -25.45 54111.45 88888.00 2020-07-25 23:23:54.750 207 12572.92 -25.48 54111.43 88888.00 2020-07-25 23:23:54.875 207 12572.92 -25.48 54111.47 88888.00 2020-07-25 23:23:55.000 207 12572.95 -25.45 54111.50 88888.00 2020-07-25 23:23:55.125 207 12572.92 -25.43 54111.50 88888.00 2020-07-25 23:23:55.250 207 12572.95 -25.45 54111.57 88888.00 2020-07-25 23:23:55.375 207 12573.00 -25.43 54111.65 88888.00 2020-07-25 23:23:55.500 207 12573.02 -25.43 54111.75 88888.00 2020-07-25 23:23:55.625 207 12573.02 -25.40 54111.75 88888.00 2020-07-25 23:23:55.750 207 12573.02 -25.40 54111.72 88888.00 2020-07-25 23:23:55.875 207 12573.00 -25.48 54111.70 88888.00 2020-07-25 23:23:56.000 207 12572.92 -25.50 54111.70 88888.00 2020-07-25 23:23:56.125 207 12572.92 -25.48 54111.72 88888.00 2020-07-25 23:23:56.250 207 12572.92 -25.45 54111.70 88888.00 2020-07-25 23:23:56.375 207 12572.95 -25.43 54111.72 88888.00 2020-07-25 23:23:56.500 207 12572.95 -25.45 54111.70 88888.00 2020-07-25 23:23:56.625 207 12572.95 -25.43 54111.68 88888.00 2020-07-25 23:23:56.750 207 12572.98 -25.45 54111.70 88888.00 2020-07-25 23:23:56.875 207 12573.00 -25.45 54111.65 88888.00 2020-07-25 23:23:57.000 207 12573.00 -25.43 54111.50 88888.00 2020-07-25 23:23:57.125 207 12572.95 -25.43 54111.45 88888.00 2020-07-25 23:23:57.250 207 12572.88 -25.48 54111.43 88888.00 2020-07-25 23:23:57.375 207 12572.98 -25.50 54111.43 88888.00 2020-07-25 23:23:57.500 207 12573.02 -25.48 54111.43 88888.00 2020-07-25 23:23:57.625 207 12573.00 -25.45 54111.43 88888.00 2020-07-25 23:23:57.750 207 12573.00 -25.45 54111.38 88888.00 2020-07-25 23:23:57.875 207 12573.05 -25.45 54111.43 88888.00 2020-07-25 23:23:58.000 207 12573.05 -25.45 54111.38 88888.00 2020-07-25 23:23:58.125 207 12573.02 -25.48 54111.43 88888.00 2020-07-25 23:23:58.250 207 12573.02 -25.45 54111.45 88888.00 2020-07-25 23:23:58.375 207 12573.12 -25.40 54111.45 88888.00 2020-07-25 23:23:58.500 207 12573.08 -25.43 54111.43 88888.00 2020-07-25 23:23:58.625 207 12573.02 -25.45 54111.45 88888.00 2020-07-25 23:23:58.750 207 12573.02 -25.48 54111.43 88888.00 2020-07-25 23:23:58.875 207 12573.05 -25.48 54111.43 88888.00 2020-07-25 23:23:59.000 207 12573.12 -25.48 54111.43 88888.00 2020-07-25 23:23:59.125 207 12573.15 -25.48 54111.45 88888.00 2020-07-25 23:23:59.250 207 12573.08 -25.45 54111.47 88888.00 2020-07-25 23:23:59.375 207 12573.10 -25.43 54111.45 88888.00 2020-07-25 23:23:59.500 207 12573.12 -25.45 54111.45 88888.00 2020-07-25 23:23:59.625 207 12573.12 -25.45 54111.40 88888.00 2020-07-25 23:23:59.750 207 12573.15 -25.48 54111.40 88888.00 2020-07-25 23:23:59.875 207 12573.17 -25.45 54111.40 88888.00 2020-07-25 23:24:00.000 207 12573.17 -25.45 54111.43 88888.00 2020-07-25 23:24:00.125 207 12573.17 -25.43 54111.43 88888.00 2020-07-25 23:24:00.250 207 12573.12 -25.45 54111.45 88888.00 2020-07-25 23:24:00.375 207 12573.15 -25.45 54111.47 88888.00 2020-07-25 23:24:00.500 207 12573.17 -25.45 54111.43 88888.00 2020-07-25 23:24:00.625 207 12573.20 -25.45 54111.43 88888.00 2020-07-25 23:24:00.750 207 12573.20 -25.43 54111.40 88888.00 2020-07-25 23:24:00.875 207 12573.17 -25.45 54111.43 88888.00 2020-07-25 23:24:01.000 207 12573.17 -25.45 54111.40 88888.00 2020-07-25 23:24:01.125 207 12573.20 -25.45 54111.40 88888.00 2020-07-25 23:24:01.250 207 12573.20 -25.48 54111.43 88888.00 2020-07-25 23:24:01.375 207 12573.25 -25.45 54111.43 88888.00 2020-07-25 23:24:01.500 207 12573.23 -25.45 54111.43 88888.00 2020-07-25 23:24:01.625 207 12573.23 -25.48 54111.40 88888.00 2020-07-25 23:24:01.750 207 12573.25 -25.45 54111.38 88888.00 2020-07-25 23:24:01.875 207 12573.27 -25.45 54111.43 88888.00 2020-07-25 23:24:02.000 207 12573.27 -25.48 54111.45 88888.00 2020-07-25 23:24:02.125 207 12573.17 -25.48 54111.45 88888.00 2020-07-25 23:24:02.250 207 12573.12 -25.50 54111.45 88888.00 2020-07-25 23:24:02.375 207 12573.23 -25.48 54111.45 88888.00 2020-07-25 23:24:02.500 207 12573.27 -25.45 54111.45 88888.00 2020-07-25 23:24:02.625 207 12573.25 -25.45 54111.45 88888.00 2020-07-25 23:24:02.750 207 12573.23 -25.50 54111.40 88888.00 2020-07-25 23:24:02.875 207 12573.20 -25.50 54111.40 88888.00 2020-07-25 23:24:03.000 207 12573.23 -25.50 54111.43 88888.00 2020-07-25 23:24:03.125 207 12573.30 -25.50 54111.43 88888.00 2020-07-25 23:24:03.250 207 12573.27 -25.48 54111.45 88888.00 2020-07-25 23:24:03.375 207 12573.33 -25.48 54111.47 88888.00 2020-07-25 23:24:03.500 207 12573.35 -25.45 54111.43 88888.00 2020-07-25 23:24:03.625 207 12573.33 -25.52 54111.40 88888.00 2020-07-25 23:24:03.750 207 12573.30 -25.55 54111.40 88888.00 2020-07-25 23:24:03.875 207 12573.25 -25.52 54111.38 88888.00 2020-07-25 23:24:04.000 207 12573.25 -25.50 54111.38 88888.00 2020-07-25 23:24:04.125 207 12573.33 -25.50 54111.43 88888.00 2020-07-25 23:24:04.250 207 12573.30 -25.52 54111.43 88888.00 2020-07-25 23:24:04.375 207 12573.38 -25.50 54111.40 88888.00 2020-07-25 23:24:04.500 207 12573.42 -25.50 54111.38 88888.00 2020-07-25 23:24:04.625 207 12573.40 -25.50 54111.35 88888.00 2020-07-25 23:24:04.750 207 12573.35 -25.52 54111.38 88888.00 2020-07-25 23:24:04.875 207 12573.35 -25.52 54111.40 88888.00 2020-07-25 23:24:05.000 207 12573.40 -25.52 54111.40 88888.00 2020-07-25 23:24:05.125 207 12573.38 -25.55 54111.38 88888.00 2020-07-25 23:24:05.250 207 12573.30 -25.57 54111.35 88888.00 2020-07-25 23:24:05.375 207 12573.33 -25.55 54111.35 88888.00 2020-07-25 23:24:05.500 207 12573.35 -25.55 54111.45 88888.00 2020-07-25 23:24:05.625 207 12573.30 -25.57 54111.55 88888.00 2020-07-25 23:24:05.750 207 12573.33 -25.57 54111.57 88888.00 2020-07-25 23:24:05.875 207 12573.40 -25.60 54111.55 88888.00 2020-07-25 23:24:06.000 207 12573.48 -25.60 54111.53 88888.00 2020-07-25 23:24:06.125 207 12573.40 -25.57 54111.57 88888.00 2020-07-25 23:24:06.250 207 12573.33 -25.57 54111.55 88888.00 2020-07-25 23:24:06.375 207 12573.38 -25.55 54111.45 88888.00 2020-07-25 23:24:06.500 207 12573.45 -25.55 54111.38 88888.00 2020-07-25 23:24:06.625 207 12573.45 -25.55 54111.40 88888.00 2020-07-25 23:24:06.750 207 12573.38 -25.55 54111.43 88888.00 2020-07-25 23:24:06.875 207 12573.42 -25.55 54111.43 88888.00 2020-07-25 23:24:07.000 207 12573.48 -25.55 54111.43 88888.00 2020-07-25 23:24:07.125 207 12573.50 -25.57 54111.43 88888.00 2020-07-25 23:24:07.250 207 12573.45 -25.57 54111.45 88888.00 2020-07-25 23:24:07.375 207 12573.52 -25.50 54111.40 88888.00 2020-07-25 23:24:07.500 207 12573.60 -25.52 54111.45 88888.00 2020-07-25 23:24:07.625 207 12573.60 -25.52 54111.47 88888.00 2020-07-25 23:24:07.750 207 12573.60 -25.52 54111.40 88888.00 2020-07-25 23:24:07.875 207 12573.58 -25.52 54111.43 88888.00 2020-07-25 23:24:08.000 207 12573.55 -25.55 54111.40 88888.00 2020-07-25 23:24:08.125 207 12573.58 -25.50 54111.40 88888.00 2020-07-25 23:24:08.250 207 12573.50 -25.52 54111.43 88888.00 2020-07-25 23:24:08.375 207 12573.52 -25.52 54111.40 88888.00 2020-07-25 23:24:08.500 207 12573.52 -25.52 54111.38 88888.00 2020-07-25 23:24:08.625 207 12573.52 -25.52 54111.38 88888.00 2020-07-25 23:24:08.750 207 12573.52 -25.52 54111.43 88888.00 2020-07-25 23:24:08.875 207 12573.55 -25.52 54111.53 88888.00 2020-07-25 23:24:09.000 207 12573.58 -25.55 54111.55 88888.00 2020-07-25 23:24:09.125 207 12573.55 -25.52 54111.60 88888.00 2020-07-25 23:24:09.250 207 12573.50 -25.52 54111.62 88888.00 2020-07-25 23:24:09.375 207 12573.48 -25.52 54111.55 88888.00 2020-07-25 23:24:09.500 207 12573.52 -25.52 54111.40 88888.00 2020-07-25 23:24:09.625 207 12573.55 -25.52 54111.38 88888.00 2020-07-25 23:24:09.750 207 12573.55 -25.50 54111.38 88888.00 2020-07-25 23:24:09.875 207 12573.55 -25.52 54111.38 88888.00 2020-07-25 23:24:10.000 207 12573.60 -25.52 54111.38 88888.00 2020-07-25 23:24:10.125 207 12573.60 -25.52 54111.40 88888.00 2020-07-25 23:24:10.250 207 12573.58 -25.52 54111.40 88888.00 2020-07-25 23:24:10.375 207 12573.62 -25.48 54111.40 88888.00 2020-07-25 23:24:10.500 207 12573.65 -25.48 54111.43 88888.00 2020-07-25 23:24:10.625 207 12573.65 -25.48 54111.40 88888.00 2020-07-25 23:24:10.750 207 12573.65 -25.52 54111.38 88888.00 2020-07-25 23:24:10.875 207 12573.58 -25.55 54111.43 88888.00 2020-07-25 23:24:11.000 207 12573.58 -25.55 54111.53 88888.00 2020-07-25 23:24:11.125 207 12573.62 -25.55 54111.57 88888.00 2020-07-25 23:24:11.250 207 12573.65 -25.55 54111.53 88888.00 2020-07-25 23:24:11.375 207 12573.70 -25.50 54111.43 88888.00 2020-07-25 23:24:11.500 207 12573.70 -25.52 54111.38 88888.00 2020-07-25 23:24:11.625 207 12573.70 -25.52 54111.38 88888.00 2020-07-25 23:24:11.750 207 12573.67 -25.52 54111.38 88888.00 2020-07-25 23:24:11.875 207 12573.70 -25.50 54111.38 88888.00 2020-07-25 23:24:12.000 207 12573.75 -25.48 54111.35 88888.00 2020-07-25 23:24:12.125 207 12573.75 -25.48 54111.35 88888.00 2020-07-25 23:24:12.250 207 12573.73 -25.48 54111.38 88888.00 2020-07-25 23:24:12.375 207 12573.67 -25.45 54111.38 88888.00 2020-07-25 23:24:12.500 207 12573.70 -25.48 54111.40 88888.00 2020-07-25 23:24:12.625 207 12573.77 -25.43 54111.40 88888.00 2020-07-25 23:24:12.750 207 12573.83 -25.40 54111.38 88888.00 2020-07-25 23:24:12.875 207 12573.80 -25.40 54111.38 88888.00 2020-07-25 23:24:13.000 207 12573.77 -25.45 54111.40 88888.00 2020-07-25 23:24:13.125 207 12573.73 -25.45 54111.40 88888.00 2020-07-25 23:24:13.250 207 12573.67 -25.48 54111.40 88888.00 2020-07-25 23:24:13.375 207 12573.73 -25.48 54111.40 88888.00 2020-07-25 23:24:13.500 207 12573.77 -25.48 54111.55 88888.00 2020-07-25 23:24:13.625 207 12573.85 -25.43 54111.57 88888.00 2020-07-25 23:24:13.750 207 12573.88 -25.40 54111.47 88888.00 2020-07-25 23:24:13.875 207 12573.80 -25.45 54111.45 88888.00 2020-07-25 23:24:14.000 207 12573.83 -25.45 54111.43 88888.00 2020-07-25 23:24:14.125 207 12573.88 -25.45 54111.43 88888.00 2020-07-25 23:24:14.250 207 12573.90 -25.48 54111.45 88888.00 2020-07-25 23:24:14.375 207 12573.95 -25.48 54111.45 88888.00 2020-07-25 23:24:14.500 207 12573.83 -25.48 54111.38 88888.00 2020-07-25 23:24:14.625 207 12573.75 -25.45 54111.35 88888.00 2020-07-25 23:24:14.750 207 12573.80 -25.45 54111.32 88888.00 2020-07-25 23:24:14.875 207 12573.90 -25.45 54111.38 88888.00 2020-07-25 23:24:15.000 207 12573.90 -25.48 54111.35 88888.00 2020-07-25 23:24:15.125 207 12573.83 -25.48 54111.35 88888.00 2020-07-25 23:24:15.250 207 12573.75 -25.50 54111.35 88888.00 2020-07-25 23:24:15.375 207 12573.75 -25.45 54111.38 88888.00 2020-07-25 23:24:15.500 207 12573.80 -25.45 54111.35 88888.00 2020-07-25 23:24:15.625 207 12573.90 -25.40 54111.38 88888.00 2020-07-25 23:24:15.750 207 12573.95 -25.40 54111.40 88888.00 2020-07-25 23:24:15.875 207 12573.92 -25.40 54111.43 88888.00 2020-07-25 23:24:16.000 207 12574.00 -25.45 54111.43 88888.00 2020-07-25 23:24:16.125 207 12574.02 -25.48 54111.43 88888.00 2020-07-25 23:24:16.250 207 12573.90 -25.45 54111.43 88888.00 2020-07-25 23:24:16.375 207 12573.95 -25.40 54111.40 88888.00 2020-07-25 23:24:16.500 207 12573.98 -25.40 54111.43 88888.00 2020-07-25 23:24:16.625 207 12573.98 -25.43 54111.43 88888.00 2020-07-25 23:24:16.750 207 12573.98 -25.45 54111.40 88888.00 2020-07-25 23:24:16.875 207 12573.98 -25.48 54111.40 88888.00 2020-07-25 23:24:17.000 207 12573.95 -25.50 54111.40 88888.00 2020-07-25 23:24:17.125 207 12574.00 -25.48 54111.43 88888.00 2020-07-25 23:24:17.250 207 12573.98 -25.50 54111.38 88888.00 2020-07-25 23:24:17.375 207 12573.98 -25.55 54111.35 88888.00 2020-07-25 23:24:17.500 207 12574.02 -25.50 54111.40 88888.00 2020-07-25 23:24:17.625 207 12574.02 -25.45 54111.43 88888.00 2020-07-25 23:24:17.750 207 12573.98 -25.43 54111.40 88888.00 2020-07-25 23:24:17.875 207 12573.95 -25.45 54111.38 88888.00 2020-07-25 23:24:18.000 207 12574.00 -25.48 54111.38 88888.00 2020-07-25 23:24:18.125 207 12573.98 -25.48 54111.40 88888.00 2020-07-25 23:24:18.250 207 12573.88 -25.48 54111.43 88888.00 2020-07-25 23:24:18.375 207 12573.92 -25.43 54111.43 88888.00 2020-07-25 23:24:18.500 207 12573.95 -25.40 54111.40 88888.00 2020-07-25 23:24:18.625 207 12573.98 -25.45 54111.43 88888.00 2020-07-25 23:24:18.750 207 12574.00 -25.45 54111.45 88888.00 2020-07-25 23:24:18.875 207 12574.05 -25.40 54111.53 88888.00 2020-07-25 23:24:19.000 207 12574.12 -25.38 54111.55 88888.00 2020-07-25 23:24:19.125 207 12574.08 -25.48 54111.50 88888.00 2020-07-25 23:24:19.250 207 12574.02 -25.52 54111.45 88888.00 2020-07-25 23:24:19.375 207 12574.05 -25.48 54111.45 88888.00 2020-07-25 23:24:19.500 207 12574.02 -25.45 54111.43 88888.00 2020-07-25 23:24:19.625 207 12574.05 -25.43 54111.47 88888.00 2020-07-25 23:24:19.750 207 12574.02 -25.43 54111.47 88888.00 2020-07-25 23:24:19.875 207 12573.95 -25.45 54111.45 88888.00 2020-07-25 23:24:20.000 207 12573.92 -25.45 54111.40 88888.00 2020-07-25 23:24:20.125 207 12573.95 -25.40 54111.43 88888.00 2020-07-25 23:24:20.250 207 12573.92 -25.45 54111.43 88888.00 2020-07-25 23:24:20.375 207 12574.02 -25.45 54111.40 88888.00 2020-07-25 23:24:20.500 207 12574.02 -25.45 54111.43 88888.00 2020-07-25 23:24:20.625 207 12574.05 -25.40 54111.40 88888.00 2020-07-25 23:24:20.750 207 12574.08 -25.40 54111.40 88888.00 2020-07-25 23:24:20.875 207 12574.10 -25.43 54111.40 88888.00 2020-07-25 23:24:21.000 207 12574.08 -25.43 54111.40 88888.00 2020-07-25 23:24:21.125 207 12574.02 -25.43 54111.43 88888.00 2020-07-25 23:24:21.250 207 12574.02 -25.45 54111.43 88888.00 2020-07-25 23:24:21.375 207 12574.08 -25.45 54111.43 88888.00 2020-07-25 23:24:21.500 207 12574.08 -25.43 54111.43 88888.00 2020-07-25 23:24:21.625 207 12574.10 -25.40 54111.40 88888.00 2020-07-25 23:24:21.750 207 12574.08 -25.38 54111.43 88888.00 2020-07-25 23:24:21.875 207 12574.05 -25.40 54111.40 88888.00 2020-07-25 23:24:22.000 207 12574.08 -25.43 54111.43 88888.00 2020-07-25 23:24:22.125 207 12574.12 -25.43 54111.43 88888.00 2020-07-25 23:24:22.250 207 12574.12 -25.40 54111.43 88888.00 2020-07-25 23:24:22.375 207 12574.15 -25.38 54111.43 88888.00 2020-07-25 23:24:22.500 207 12574.12 -25.40 54111.43 88888.00 2020-07-25 23:24:22.625 207 12574.12 -25.43 54111.40 88888.00 2020-07-25 23:24:22.750 207 12574.10 -25.45 54111.43 88888.00 2020-07-25 23:24:22.875 207 12574.08 -25.43 54111.40 88888.00 2020-07-25 23:24:23.000 207 12574.12 -25.45 54111.40 88888.00 2020-07-25 23:24:23.125 207 12574.17 -25.40 54111.35 88888.00 2020-07-25 23:24:23.250 207 12574.10 -25.45 54111.28 88888.00 2020-07-25 23:24:23.375 207 12574.12 -25.45 54111.25 88888.00 2020-07-25 23:24:23.500 207 12574.15 -25.43 54111.28 88888.00 2020-07-25 23:24:23.625 207 12574.20 -25.43 54111.32 88888.00 2020-07-25 23:24:23.750 207 12574.17 -25.43 54111.35 88888.00 2020-07-25 23:24:23.875 207 12574.20 -25.40 54111.35 88888.00 2020-07-25 23:24:24.000 207 12574.17 -25.40 54111.32 88888.00 2020-07-25 23:24:24.125 207 12574.20 -25.38 54111.38 88888.00 2020-07-25 23:24:24.250 207 12574.20 -25.43 54111.45 88888.00 2020-07-25 23:24:24.375 207 12574.12 -25.45 54111.35 88888.00 2020-07-25 23:24:24.500 207 12574.08 -25.40 54111.28 88888.00 2020-07-25 23:24:24.625 207 12574.12 -25.38 54111.28 88888.00 2020-07-25 23:24:24.750 207 12574.10 -25.40 54111.35 88888.00 2020-07-25 23:24:24.875 207 12574.23 -25.38 54111.38 88888.00 2020-07-25 23:24:25.000 207 12574.30 -25.38 54111.40 88888.00 2020-07-25 23:24:25.125 207 12574.33 -25.40 54111.40 88888.00 2020-07-25 23:24:25.250 207 12574.25 -25.40 54111.40 88888.00 2020-07-25 23:24:25.375 207 12574.25 -25.38 54111.45 88888.00 2020-07-25 23:24:25.500 207 12574.27 -25.35 54111.47 88888.00 2020-07-25 23:24:25.625 207 12574.25 -25.38 54111.47 88888.00 2020-07-25 23:24:25.750 207 12574.20 -25.32 54111.45 88888.00 2020-07-25 23:24:25.875 207 12574.20 -25.38 54111.45 88888.00 2020-07-25 23:24:26.000 207 12574.30 -25.40 54111.40 88888.00 2020-07-25 23:24:26.125 207 12574.33 -25.40 54111.40 88888.00 2020-07-25 23:24:26.250 207 12574.35 -25.35 54111.50 88888.00 2020-07-25 23:24:26.375 207 12574.35 -25.32 54111.50 88888.00 2020-07-25 23:24:26.500 207 12574.30 -25.38 54111.38 88888.00 2020-07-25 23:24:26.625 207 12574.27 -25.38 54111.30 88888.00 2020-07-25 23:24:26.750 207 12574.27 -25.35 54111.30 88888.00 2020-07-25 23:24:26.875 207 12574.30 -25.35 54111.32 88888.00 2020-07-25 23:24:27.000 207 12574.35 -25.35 54111.32 88888.00 2020-07-25 23:24:27.125 207 12574.33 -25.35 54111.35 88888.00 2020-07-25 23:24:27.250 207 12574.30 -25.38 54111.35 88888.00 2020-07-25 23:24:27.375 207 12574.35 -25.38 54111.35 88888.00 2020-07-25 23:24:27.500 207 12574.30 -25.38 54111.32 88888.00 2020-07-25 23:24:27.625 207 12574.27 -25.40 54111.32 88888.00 2020-07-25 23:24:27.750 207 12574.33 -25.40 54111.35 88888.00 2020-07-25 23:24:27.875 207 12574.35 -25.43 54111.32 88888.00 2020-07-25 23:24:28.000 207 12574.40 -25.43 54111.28 88888.00 2020-07-25 23:24:28.125 207 12574.45 -25.43 54111.25 88888.00 2020-07-25 23:24:28.250 207 12574.42 -25.40 54111.32 88888.00 2020-07-25 23:24:28.375 207 12574.45 -25.40 54111.38 88888.00 2020-07-25 23:24:28.500 207 12574.45 -25.32 54111.43 88888.00 2020-07-25 23:24:28.625 207 12574.42 -25.30 54111.43 88888.00 2020-07-25 23:24:28.750 207 12574.42 -25.35 54111.35 88888.00 2020-07-25 23:24:28.875 207 12574.48 -25.38 54111.35 88888.00 2020-07-25 23:24:29.000 207 12574.50 -25.35 54111.30 88888.00 2020-07-25 23:24:29.125 207 12574.45 -25.40 54111.25 88888.00 2020-07-25 23:24:29.250 207 12574.48 -25.43 54111.28 88888.00 2020-07-25 23:24:29.375 207 12574.45 -25.40 54111.30 88888.00 2020-07-25 23:24:29.500 207 12574.42 -25.35 54111.30 88888.00 2020-07-25 23:24:29.625 207 12574.48 -25.35 54111.28 88888.00 2020-07-25 23:24:29.750 207 12574.48 -25.43 54111.28 88888.00 2020-07-25 23:24:29.875 207 12574.48 -25.40 54111.30 88888.00 2020-07-25 23:24:30.000 207 12574.42 -25.38 54111.30 88888.00 2020-07-25 23:24:30.125 207 12574.40 -25.38 54111.28 88888.00 2020-07-25 23:24:30.250 207 12574.30 -25.40 54111.32 88888.00 2020-07-25 23:24:30.375 207 12574.40 -25.40 54111.35 88888.00 2020-07-25 23:24:30.500 207 12574.48 -25.38 54111.38 88888.00 2020-07-25 23:24:30.625 207 12574.45 -25.38 54111.32 88888.00 2020-07-25 23:24:30.750 207 12574.45 -25.43 54111.28 88888.00 2020-07-25 23:24:30.875 207 12574.45 -25.40 54111.30 88888.00 2020-07-25 23:24:31.000 207 12574.48 -25.40 54111.28 88888.00 2020-07-25 23:24:31.125 207 12574.50 -25.38 54111.30 88888.00 2020-07-25 23:24:31.250 207 12574.48 -25.40 54111.38 88888.00 2020-07-25 23:24:31.375 207 12574.52 -25.38 54111.40 88888.00 2020-07-25 23:24:31.500 207 12574.55 -25.40 54111.40 88888.00 2020-07-25 23:24:31.625 207 12574.62 -25.43 54111.35 88888.00 2020-07-25 23:24:31.750 207 12574.58 -25.43 54111.35 88888.00 2020-07-25 23:24:31.875 207 12574.55 -25.40 54111.35 88888.00 2020-07-25 23:24:32.000 207 12574.52 -25.40 54111.35 88888.00 2020-07-25 23:24:32.125 207 12574.58 -25.40 54111.38 88888.00 2020-07-25 23:24:32.250 207 12574.62 -25.43 54111.38 88888.00 2020-07-25 23:24:32.375 207 12574.62 -25.43 54111.35 88888.00 2020-07-25 23:24:32.500 207 12574.62 -25.43 54111.35 88888.00 2020-07-25 23:24:32.625 207 12574.70 -25.40 54111.35 88888.00 2020-07-25 23:24:32.750 207 12574.70 -25.40 54111.35 88888.00 2020-07-25 23:24:32.875 207 12574.70 -25.40 54111.35 88888.00 2020-07-25 23:24:33.000 207 12574.67 -25.43 54111.32 88888.00 2020-07-25 23:24:33.125 207 12574.70 -25.45 54111.32 88888.00 2020-07-25 23:24:33.250 207 12574.73 -25.48 54111.35 88888.00 2020-07-25 23:24:33.375 207 12574.80 -25.45 54111.35 88888.00 2020-07-25 23:24:33.500 207 12574.80 -25.45 54111.32 88888.00 2020-07-25 23:24:33.625 207 12574.85 -25.50 54111.32 88888.00 2020-07-25 23:24:33.750 207 12574.80 -25.48 54111.35 88888.00 2020-07-25 23:24:33.875 207 12574.75 -25.48 54111.35 88888.00 2020-07-25 23:24:34.000 207 12574.80 -25.45 54111.32 88888.00 2020-07-25 23:24:34.125 207 12574.83 -25.45 54111.35 88888.00 2020-07-25 23:24:34.250 207 12574.75 -25.50 54111.35 88888.00 2020-07-25 23:24:34.375 207 12574.70 -25.52 54111.35 88888.00 2020-07-25 23:24:34.500 207 12574.73 -25.52 54111.32 88888.00 2020-07-25 23:24:34.625 207 12574.75 -25.52 54111.38 88888.00 2020-07-25 23:24:34.750 207 12574.80 -25.50 54111.35 88888.00 2020-07-25 23:24:34.875 207 12574.80 -25.50 54111.38 88888.00 2020-07-25 23:24:35.000 207 12574.83 -25.52 54111.38 88888.00 2020-07-25 23:24:35.125 207 12574.90 -25.52 54111.40 88888.00 2020-07-25 23:24:35.250 207 12574.90 -25.52 54111.35 88888.00 2020-07-25 23:24:35.375 207 12574.95 -25.52 54111.32 88888.00 2020-07-25 23:24:35.500 207 12574.95 -25.55 54111.30 88888.00 2020-07-25 23:24:35.625 207 12574.98 -25.55 54111.35 88888.00 2020-07-25 23:24:35.750 207 12574.98 -25.55 54111.38 88888.00 2020-07-25 23:24:35.875 207 12574.95 -25.55 54111.35 88888.00 2020-07-25 23:24:36.000 207 12574.98 -25.55 54111.32 88888.00 2020-07-25 23:24:36.125 207 12575.00 -25.52 54111.32 88888.00 2020-07-25 23:24:36.250 207 12574.95 -25.57 54111.35 88888.00 2020-07-25 23:24:36.375 207 12574.92 -25.55 54111.35 88888.00 2020-07-25 23:24:36.500 207 12575.02 -25.55 54111.32 88888.00 2020-07-25 23:24:36.625 207 12575.02 -25.57 54111.32 88888.00 2020-07-25 23:24:36.750 207 12575.00 -25.57 54111.35 88888.00 2020-07-25 23:24:36.875 207 12574.98 -25.57 54111.35 88888.00 2020-07-25 23:24:37.000 207 12575.02 -25.55 54111.38 88888.00 2020-07-25 23:24:37.125 207 12575.10 -25.55 54111.38 88888.00 2020-07-25 23:24:37.250 207 12575.10 -25.57 54111.40 88888.00 2020-07-25 23:24:37.375 207 12575.15 -25.57 54111.40 88888.00 2020-07-25 23:24:37.500 207 12575.10 -25.55 54111.38 88888.00 2020-07-25 23:24:37.625 207 12575.08 -25.55 54111.38 88888.00 2020-07-25 23:24:37.750 207 12575.02 -25.57 54111.43 88888.00 2020-07-25 23:24:37.875 207 12575.02 -25.55 54111.43 88888.00 2020-07-25 23:24:38.000 207 12575.00 -25.55 54111.40 88888.00 2020-07-25 23:24:38.125 207 12575.02 -25.55 54111.43 88888.00 2020-07-25 23:24:38.250 207 12575.08 -25.57 54111.40 88888.00 2020-07-25 23:24:38.375 207 12575.20 -25.55 54111.40 88888.00 2020-07-25 23:24:38.500 207 12575.17 -25.57 54111.38 88888.00 2020-07-25 23:24:38.625 207 12575.08 -25.60 54111.32 88888.00 2020-07-25 23:24:38.750 207 12575.08 -25.62 54111.32 88888.00 2020-07-25 23:24:38.875 207 12575.15 -25.62 54111.30 88888.00 2020-07-25 23:24:39.000 207 12575.17 -25.60 54111.28 88888.00 2020-07-25 23:24:39.125 207 12575.12 -25.60 54111.30 88888.00 2020-07-25 23:24:39.250 207 12575.05 -25.62 54111.30 88888.00 2020-07-25 23:24:39.375 207 12575.08 -25.60 54111.32 88888.00 2020-07-25 23:24:39.500 207 12575.12 -25.57 54111.38 88888.00 2020-07-25 23:24:39.625 207 12575.12 -25.60 54111.35 88888.00 2020-07-25 23:24:39.750 207 12575.15 -25.62 54111.35 88888.00 2020-07-25 23:24:39.875 207 12575.17 -25.62 54111.38 88888.00 2020-07-25 23:24:40.000 207 12575.17 -25.57 54111.38 88888.00 2020-07-25 23:24:40.125 207 12575.17 -25.57 54111.38 88888.00 2020-07-25 23:24:40.250 207 12575.10 -25.60 54111.35 88888.00 2020-07-25 23:24:40.375 207 12575.20 -25.55 54111.35 88888.00 2020-07-25 23:24:40.500 207 12575.23 -25.55 54111.47 88888.00 2020-07-25 23:24:40.625 207 12575.17 -25.57 54111.53 88888.00 2020-07-25 23:24:40.750 207 12575.15 -25.60 54111.38 88888.00 2020-07-25 23:24:40.875 207 12575.12 -25.62 54111.35 88888.00 2020-07-25 23:24:41.000 207 12575.12 -25.60 54111.32 88888.00 2020-07-25 23:24:41.125 207 12575.15 -25.57 54111.30 88888.00 2020-07-25 23:24:41.250 207 12575.15 -25.57 54111.32 88888.00 2020-07-25 23:24:41.375 207 12575.17 -25.57 54111.32 88888.00 2020-07-25 23:24:41.500 207 12575.15 -25.60 54111.30 88888.00 2020-07-25 23:24:41.625 207 12575.20 -25.62 54111.30 88888.00 2020-07-25 23:24:41.750 207 12575.23 -25.60 54111.32 88888.00 2020-07-25 23:24:41.875 207 12575.23 -25.62 54111.28 88888.00 2020-07-25 23:24:42.000 207 12575.17 -25.62 54111.28 88888.00 2020-07-25 23:24:42.125 207 12575.15 -25.57 54111.30 88888.00 2020-07-25 23:24:42.250 207 12575.12 -25.60 54111.32 88888.00 2020-07-25 23:24:42.375 207 12575.10 -25.60 54111.32 88888.00 2020-07-25 23:24:42.500 207 12575.08 -25.60 54111.32 88888.00 2020-07-25 23:24:42.625 207 12575.12 -25.57 54111.32 88888.00 2020-07-25 23:24:42.750 207 12575.17 -25.60 54111.30 88888.00 2020-07-25 23:24:42.875 207 12575.23 -25.57 54111.32 88888.00 2020-07-25 23:24:43.000 207 12575.20 -25.57 54111.30 88888.00 2020-07-25 23:24:43.125 207 12575.17 -25.57 54111.32 88888.00 2020-07-25 23:24:43.250 207 12575.17 -25.57 54111.38 88888.00 2020-07-25 23:24:43.375 207 12575.17 -25.55 54111.43 88888.00 2020-07-25 23:24:43.500 207 12575.15 -25.55 54111.43 88888.00 2020-07-25 23:24:43.625 207 12575.15 -25.60 54111.43 88888.00 2020-07-25 23:24:43.750 207 12575.17 -25.60 54111.40 88888.00 2020-07-25 23:24:43.875 207 12575.20 -25.57 54111.40 88888.00 2020-07-25 23:24:44.000 207 12575.25 -25.55 54111.40 88888.00 2020-07-25 23:24:44.125 207 12575.23 -25.55 54111.40 88888.00 2020-07-25 23:24:44.250 207 12575.20 -25.55 54111.43 88888.00 2020-07-25 23:24:44.375 207 12575.23 -25.55 54111.40 88888.00 2020-07-25 23:24:44.500 207 12575.20 -25.55 54111.40 88888.00 2020-07-25 23:24:44.625 207 12575.23 -25.55 54111.38 88888.00 2020-07-25 23:24:44.750 207 12575.23 -25.57 54111.40 88888.00 2020-07-25 23:24:44.875 207 12575.23 -25.55 54111.43 88888.00 2020-07-25 23:24:45.000 207 12575.27 -25.50 54111.43 88888.00 2020-07-25 23:24:45.125 207 12575.33 -25.50 54111.43 88888.00 2020-07-25 23:24:45.250 207 12575.27 -25.55 54111.40 88888.00 2020-07-25 23:24:45.375 207 12575.27 -25.55 54111.38 88888.00 2020-07-25 23:24:45.500 207 12575.25 -25.52 54111.43 88888.00 2020-07-25 23:24:45.625 207 12575.33 -25.50 54111.55 88888.00 2020-07-25 23:24:45.750 207 12575.38 -25.50 54111.60 88888.00 2020-07-25 23:24:45.875 207 12575.30 -25.52 54111.57 88888.00 2020-07-25 23:24:46.000 207 12575.30 -25.52 54111.55 88888.00 2020-07-25 23:24:46.125 207 12575.35 -25.52 54111.47 88888.00 2020-07-25 23:24:46.250 207 12575.35 -25.57 54111.43 88888.00 2020-07-25 23:24:46.375 207 12575.45 -25.55 54111.38 88888.00 2020-07-25 23:24:46.500 207 12575.50 -25.57 54111.40 88888.00 2020-07-25 23:24:46.625 207 12575.50 -25.55 54111.40 88888.00 2020-07-25 23:24:46.750 207 12575.45 -25.57 54111.43 88888.00 2020-07-25 23:24:46.875 207 12575.42 -25.55 54111.38 88888.00 2020-07-25 23:24:47.000 207 12575.40 -25.52 54111.35 88888.00 2020-07-25 23:24:47.125 207 12575.42 -25.57 54111.35 88888.00 2020-07-25 23:24:47.250 207 12575.42 -25.57 54111.35 88888.00 2020-07-25 23:24:47.375 207 12575.48 -25.55 54111.40 88888.00 2020-07-25 23:24:47.500 207 12575.55 -25.52 54111.40 88888.00 2020-07-25 23:24:47.625 207 12575.52 -25.52 54111.40 88888.00 2020-07-25 23:24:47.750 207 12575.45 -25.55 54111.38 88888.00 2020-07-25 23:24:47.875 207 12575.42 -25.57 54111.38 88888.00 2020-07-25 23:24:48.000 207 12575.50 -25.57 54111.38 88888.00 2020-07-25 23:24:48.125 207 12575.60 -25.55 54111.45 88888.00 2020-07-25 23:24:48.250 207 12575.58 -25.52 54111.45 88888.00 2020-07-25 23:24:48.375 207 12575.60 -25.50 54111.45 88888.00 2020-07-25 23:24:48.500 207 12575.58 -25.52 54111.47 88888.00 2020-07-25 23:24:48.625 207 12575.58 -25.55 54111.45 88888.00 2020-07-25 23:24:48.750 207 12575.55 -25.55 54111.45 88888.00 2020-07-25 23:24:48.875 207 12575.52 -25.55 54111.43 88888.00 2020-07-25 23:24:49.000 207 12575.55 -25.57 54111.38 88888.00 2020-07-25 23:24:49.125 207 12575.58 -25.57 54111.40 88888.00 2020-07-25 23:24:49.250 207 12575.62 -25.55 54111.47 88888.00 2020-07-25 23:24:49.375 207 12575.58 -25.55 54111.43 88888.00 2020-07-25 23:24:49.500 207 12575.58 -25.57 54111.45 88888.00 2020-07-25 23:24:49.625 207 12575.70 -25.55 54111.45 88888.00 2020-07-25 23:24:49.750 207 12575.73 -25.55 54111.50 88888.00 2020-07-25 23:24:49.875 207 12575.65 -25.55 54111.45 88888.00 2020-07-25 23:24:50.000 207 12575.65 -25.52 54111.47 88888.00 2020-07-25 23:24:50.125 207 12575.67 -25.55 54111.50 88888.00 2020-07-25 23:24:50.250 207 12575.65 -25.60 54111.45 88888.00 2020-07-25 23:24:50.375 207 12575.65 -25.60 54111.40 88888.00 2020-07-25 23:24:50.500 207 12575.67 -25.55 54111.40 88888.00 2020-07-25 23:24:50.625 207 12575.65 -25.52 54111.45 88888.00 2020-07-25 23:24:50.750 207 12575.65 -25.52 54111.47 88888.00 2020-07-25 23:24:50.875 207 12575.65 -25.55 54111.47 88888.00 2020-07-25 23:24:51.000 207 12575.70 -25.52 54111.45 88888.00 2020-07-25 23:24:51.125 207 12575.73 -25.55 54111.45 88888.00 2020-07-25 23:24:51.250 207 12575.67 -25.55 54111.43 88888.00 2020-07-25 23:24:51.375 207 12575.73 -25.55 54111.45 88888.00 2020-07-25 23:24:51.500 207 12575.67 -25.50 54111.45 88888.00 2020-07-25 23:24:51.625 207 12575.67 -25.52 54111.45 88888.00 2020-07-25 23:24:51.750 207 12575.70 -25.52 54111.43 88888.00 2020-07-25 23:24:51.875 207 12575.73 -25.52 54111.45 88888.00 2020-07-25 23:24:52.000 207 12575.77 -25.52 54111.45 88888.00 2020-07-25 23:24:52.125 207 12575.85 -25.55 54111.40 88888.00 2020-07-25 23:24:52.250 207 12575.80 -25.57 54111.32 88888.00 2020-07-25 23:24:52.375 207 12575.83 -25.55 54111.32 88888.00 2020-07-25 23:24:52.500 207 12575.83 -25.52 54111.32 88888.00 2020-07-25 23:24:52.625 207 12575.85 -25.55 54111.35 88888.00 2020-07-25 23:24:52.750 207 12575.85 -25.60 54111.35 88888.00 2020-07-25 23:24:52.875 207 12575.80 -25.60 54111.32 88888.00 2020-07-25 23:24:53.000 207 12575.83 -25.55 54111.32 88888.00 2020-07-25 23:24:53.125 207 12575.80 -25.52 54111.43 88888.00 2020-07-25 23:24:53.250 207 12575.70 -25.55 54111.43 88888.00 2020-07-25 23:24:53.375 207 12575.77 -25.55 54111.40 88888.00 2020-07-25 23:24:53.500 207 12575.73 -25.52 54111.38 88888.00 2020-07-25 23:24:53.625 207 12575.67 -25.52 54111.38 88888.00 2020-07-25 23:24:53.750 207 12575.73 -25.52 54111.38 88888.00 2020-07-25 23:24:53.875 207 12575.75 -25.55 54111.35 88888.00 2020-07-25 23:24:54.000 207 12575.77 -25.55 54111.38 88888.00 2020-07-25 23:24:54.125 207 12575.85 -25.55 54111.38 88888.00 2020-07-25 23:24:54.250 207 12575.90 -25.52 54111.40 88888.00 2020-07-25 23:24:54.375 207 12575.88 -25.52 54111.38 88888.00 2020-07-25 23:24:54.500 207 12575.88 -25.52 54111.35 88888.00 2020-07-25 23:24:54.625 207 12575.92 -25.50 54111.38 88888.00 2020-07-25 23:24:54.750 207 12575.92 -25.52 54111.35 88888.00 2020-07-25 23:24:54.875 207 12575.90 -25.52 54111.35 88888.00 2020-07-25 23:24:55.000 207 12575.88 -25.50 54111.35 88888.00 2020-07-25 23:24:55.125 207 12575.88 -25.50 54111.40 88888.00 2020-07-25 23:24:55.250 207 12575.85 -25.55 54111.38 88888.00 2020-07-25 23:24:55.375 207 12575.85 -25.52 54111.35 88888.00 2020-07-25 23:24:55.500 207 12575.83 -25.48 54111.38 88888.00 2020-07-25 23:24:55.625 207 12575.92 -25.48 54111.38 88888.00 2020-07-25 23:24:55.750 207 12576.00 -25.48 54111.40 88888.00 2020-07-25 23:24:55.875 207 12575.95 -25.52 54111.38 88888.00 2020-07-25 23:24:56.000 207 12575.92 -25.50 54111.38 88888.00 2020-07-25 23:24:56.125 207 12575.92 -25.50 54111.40 88888.00 2020-07-25 23:24:56.250 207 12575.90 -25.50 54111.40 88888.00 2020-07-25 23:24:56.375 207 12575.95 -25.45 54111.40 88888.00 2020-07-25 23:24:56.500 207 12575.98 -25.45 54111.38 88888.00 2020-07-25 23:24:56.625 207 12576.00 -25.48 54111.35 88888.00 2020-07-25 23:24:56.750 207 12575.98 -25.50 54111.35 88888.00 2020-07-25 23:24:56.875 207 12575.95 -25.50 54111.35 88888.00 2020-07-25 23:24:57.000 207 12575.95 -25.50 54111.35 88888.00 2020-07-25 23:24:57.125 207 12575.98 -25.45 54111.38 88888.00 2020-07-25 23:24:57.250 207 12575.90 -25.43 54111.38 88888.00 2020-07-25 23:24:57.375 207 12575.98 -25.43 54111.35 88888.00 2020-07-25 23:24:57.500 207 12575.98 -25.43 54111.35 88888.00 2020-07-25 23:24:57.625 207 12575.98 -25.43 54111.35 88888.00 2020-07-25 23:24:57.750 207 12576.02 -25.43 54111.35 88888.00 2020-07-25 23:24:57.875 207 12576.02 -25.43 54111.32 88888.00 2020-07-25 23:24:58.000 207 12576.05 -25.43 54111.30 88888.00 2020-07-25 23:24:58.125 207 12576.00 -25.40 54111.32 88888.00 2020-07-25 23:24:58.250 207 12575.98 -25.43 54111.35 88888.00 2020-07-25 23:24:58.375 207 12576.02 -25.43 54111.32 88888.00 2020-07-25 23:24:58.500 207 12576.05 -25.40 54111.32 88888.00 2020-07-25 23:24:58.625 207 12576.02 -25.40 54111.32 88888.00 2020-07-25 23:24:58.750 207 12576.05 -25.43 54111.32 88888.00 2020-07-25 23:24:58.875 207 12576.05 -25.40 54111.35 88888.00 2020-07-25 23:24:59.000 207 12576.08 -25.43 54111.32 88888.00 2020-07-25 23:24:59.125 207 12576.08 -25.40 54111.32 88888.00 2020-07-25 23:24:59.250 207 12576.10 -25.40 54111.32 88888.00 2020-07-25 23:24:59.375 207 12576.10 -25.43 54111.32 88888.00 2020-07-25 23:24:59.500 207 12576.05 -25.40 54111.32 88888.00 2020-07-25 23:24:59.625 207 12576.10 -25.40 54111.32 88888.00 2020-07-25 23:24:59.750 207 12576.08 -25.40 54111.35 88888.00 2020-07-25 23:24:59.875 207 12576.08 -25.35 54111.35 88888.00 2020-07-25 23:25:00.000 207 12576.02 -25.32 54111.32 88888.00 2020-07-25 23:25:00.125 207 12576.02 -25.32 54111.38 88888.00 2020-07-25 23:25:00.250 207 12576.02 -25.35 54111.38 88888.00 2020-07-25 23:25:00.375 207 12576.12 -25.30 54111.43 88888.00 2020-07-25 23:25:00.500 207 12576.17 -25.27 54111.43 88888.00 2020-07-25 23:25:00.625 207 12576.15 -25.25 54111.40 88888.00 2020-07-25 23:25:00.750 207 12576.15 -25.27 54111.40 88888.00 2020-07-25 23:25:00.875 207 12576.12 -25.30 54111.43 88888.00 2020-07-25 23:25:01.000 207 12576.15 -25.27 54111.38 88888.00 2020-07-25 23:25:01.125 207 12576.23 -25.27 54111.38 88888.00 2020-07-25 23:25:01.250 207 12576.17 -25.27 54111.43 88888.00 2020-07-25 23:25:01.375 207 12576.15 -25.23 54111.40 88888.00 2020-07-25 23:25:01.500 207 12576.17 -25.25 54111.38 88888.00 2020-07-25 23:25:01.625 207 12576.23 -25.25 54111.38 88888.00 2020-07-25 23:25:01.750 207 12576.30 -25.20 54111.40 88888.00 2020-07-25 23:25:01.875 207 12576.33 -25.20 54111.43 88888.00 2020-07-25 23:25:02.000 207 12576.33 -25.23 54111.38 88888.00 2020-07-25 23:25:02.125 207 12576.35 -25.23 54111.40 88888.00 2020-07-25 23:25:02.250 207 12576.33 -25.18 54111.40 88888.00 2020-07-25 23:25:02.375 207 12576.30 -25.15 54111.38 88888.00 2020-07-25 23:25:02.500 207 12576.30 -25.18 54111.32 88888.00 2020-07-25 23:25:02.625 207 12576.33 -25.18 54111.35 88888.00 2020-07-25 23:25:02.750 207 12576.30 -25.18 54111.35 88888.00 2020-07-25 23:25:02.875 207 12576.30 -25.20 54111.35 88888.00 2020-07-25 23:25:03.000 207 12576.38 -25.15 54111.38 88888.00 2020-07-25 23:25:03.125 207 12576.40 -25.15 54111.38 88888.00 2020-07-25 23:25:03.250 207 12576.35 -25.18 54111.35 88888.00 2020-07-25 23:25:03.375 207 12576.42 -25.15 54111.32 88888.00 2020-07-25 23:25:03.500 207 12576.55 -25.12 54111.32 88888.00 2020-07-25 23:25:03.625 207 12576.50 -25.12 54111.35 88888.00 2020-07-25 23:25:03.750 207 12576.45 -25.12 54111.35 88888.00 2020-07-25 23:25:03.875 207 12576.45 -25.15 54111.35 88888.00 2020-07-25 23:25:04.000 207 12576.48 -25.18 54111.35 88888.00 2020-07-25 23:25:04.125 207 12576.48 -25.15 54111.35 88888.00 2020-07-25 23:25:04.250 207 12576.42 -25.15 54111.38 88888.00 2020-07-25 23:25:04.375 207 12576.52 -25.15 54111.35 88888.00 2020-07-25 23:25:04.500 207 12576.55 -25.18 54111.35 88888.00 2020-07-25 23:25:04.625 207 12576.55 -25.15 54111.35 88888.00 2020-07-25 23:25:04.750 207 12576.58 -25.15 54111.35 88888.00 2020-07-25 23:25:04.875 207 12576.60 -25.18 54111.35 88888.00 2020-07-25 23:25:05.000 207 12576.60 -25.15 54111.30 88888.00 2020-07-25 23:25:05.125 207 12576.60 -25.18 54111.28 88888.00 2020-07-25 23:25:05.250 207 12576.62 -25.18 54111.30 88888.00 2020-07-25 23:25:05.375 207 12576.73 -25.15 54111.30 88888.00 2020-07-25 23:25:05.500 207 12576.67 -25.15 54111.30 88888.00 2020-07-25 23:25:05.625 207 12576.65 -25.18 54111.30 88888.00 2020-07-25 23:25:05.750 207 12576.62 -25.12 54111.30 88888.00 2020-07-25 23:25:05.875 207 12576.60 -25.10 54111.32 88888.00 2020-07-25 23:25:06.000 207 12576.60 -25.12 54111.32 88888.00 2020-07-25 23:25:06.125 207 12576.58 -25.10 54111.35 88888.00 2020-07-25 23:25:06.250 207 12576.60 -25.12 54111.38 88888.00 2020-07-25 23:25:06.375 207 12576.62 -25.12 54111.35 88888.00 2020-07-25 23:25:06.500 207 12576.65 -25.10 54111.32 88888.00 2020-07-25 23:25:06.625 207 12576.67 -25.07 54111.30 88888.00 2020-07-25 23:25:06.750 207 12576.67 -25.10 54111.35 88888.00 2020-07-25 23:25:06.875 207 12576.67 -25.07 54111.38 88888.00 2020-07-25 23:25:07.000 207 12576.65 -25.07 54111.35 88888.00 2020-07-25 23:25:07.125 207 12576.67 -25.10 54111.35 88888.00 2020-07-25 23:25:07.250 207 12576.65 -25.12 54111.38 88888.00 2020-07-25 23:25:07.375 207 12576.67 -25.07 54111.40 88888.00 2020-07-25 23:25:07.500 207 12576.67 -25.02 54111.38 88888.00 2020-07-25 23:25:07.625 207 12576.67 -25.00 54111.38 88888.00 2020-07-25 23:25:07.750 207 12576.70 -25.07 54111.38 88888.00 2020-07-25 23:25:07.875 207 12576.70 -25.07 54111.35 88888.00 2020-07-25 23:25:08.000 207 12576.70 -25.02 54111.38 88888.00 2020-07-25 23:25:08.125 207 12576.70 -25.02 54111.43 88888.00 2020-07-25 23:25:08.250 207 12576.65 -25.07 54111.38 88888.00 2020-07-25 23:25:08.375 207 12576.73 -25.02 54111.40 88888.00 2020-07-25 23:25:08.500 207 12576.77 -25.05 54111.40 88888.00 2020-07-25 23:25:08.625 207 12576.75 -25.02 54111.35 88888.00 2020-07-25 23:25:08.750 207 12576.77 -25.00 54111.35 88888.00 2020-07-25 23:25:08.875 207 12576.80 -25.00 54111.38 88888.00 2020-07-25 23:25:09.000 207 12576.75 -25.02 54111.35 88888.00 2020-07-25 23:25:09.125 207 12576.67 -25.02 54111.38 88888.00 2020-07-25 23:25:09.250 207 12576.67 -25.02 54111.35 88888.00 2020-07-25 23:25:09.375 207 12576.70 -25.05 54111.35 88888.00 2020-07-25 23:25:09.500 207 12576.75 -25.05 54111.38 88888.00 2020-07-25 23:25:09.625 207 12576.80 -25.05 54111.38 88888.00 2020-07-25 23:25:09.750 207 12576.83 -25.05 54111.38 88888.00 2020-07-25 23:25:09.875 207 12576.83 -25.07 54111.35 88888.00 2020-07-25 23:25:10.000 207 12576.80 -25.05 54111.35 88888.00 2020-07-25 23:25:10.125 207 12576.77 -25.02 54111.35 88888.00 2020-07-25 23:25:10.250 207 12576.77 -25.02 54111.40 88888.00 2020-07-25 23:25:10.375 207 12576.83 -25.05 54111.40 88888.00 2020-07-25 23:25:10.500 207 12576.85 -25.02 54111.40 88888.00 2020-07-25 23:25:10.625 207 12576.80 -25.07 54111.38 88888.00 2020-07-25 23:25:10.750 207 12576.80 -25.10 54111.38 88888.00 2020-07-25 23:25:10.875 207 12576.83 -25.12 54111.35 88888.00 2020-07-25 23:25:11.000 207 12576.85 -25.12 54111.30 88888.00 2020-07-25 23:25:11.125 207 12576.88 -25.12 54111.35 88888.00 2020-07-25 23:25:11.250 207 12576.85 -25.12 54111.38 88888.00 2020-07-25 23:25:11.375 207 12576.88 -25.10 54111.35 88888.00 2020-07-25 23:25:11.500 207 12576.85 -25.10 54111.35 88888.00 2020-07-25 23:25:11.625 207 12576.88 -25.10 54111.35 88888.00 2020-07-25 23:25:11.750 207 12576.88 -25.10 54111.38 88888.00 2020-07-25 23:25:11.875 207 12576.88 -25.12 54111.38 88888.00 2020-07-25 23:25:12.000 207 12576.90 -25.07 54111.40 88888.00 2020-07-25 23:25:12.125 207 12576.92 -25.02 54111.43 88888.00 2020-07-25 23:25:12.250 207 12576.88 -25.07 54111.43 88888.00 2020-07-25 23:25:12.375 207 12576.85 -25.07 54111.40 88888.00 2020-07-25 23:25:12.500 207 12576.83 -25.07 54111.38 88888.00 2020-07-25 23:25:12.625 207 12576.88 -25.07 54111.32 88888.00 2020-07-25 23:25:12.750 207 12576.92 -25.07 54111.32 88888.00 2020-07-25 23:25:12.875 207 12576.88 -25.05 54111.35 88888.00 2020-07-25 23:25:13.000 207 12576.85 -25.10 54111.32 88888.00 2020-07-25 23:25:13.125 207 12576.90 -25.10 54111.35 88888.00 2020-07-25 23:25:13.250 207 12576.98 -25.10 54111.35 88888.00 2020-07-25 23:25:13.375 207 12576.95 -25.10 54111.38 88888.00 2020-07-25 23:25:13.500 207 12576.90 -25.07 54111.38 88888.00 2020-07-25 23:25:13.625 207 12576.95 -25.10 54111.43 88888.00 2020-07-25 23:25:13.750 207 12576.95 -25.07 54111.40 88888.00 2020-07-25 23:25:13.875 207 12576.92 -25.10 54111.38 88888.00 2020-07-25 23:25:14.000 207 12576.92 -25.10 54111.35 88888.00 2020-07-25 23:25:14.125 207 12577.00 -25.05 54111.40 88888.00 2020-07-25 23:25:14.250 207 12576.95 -25.07 54111.40 88888.00 2020-07-25 23:25:14.375 207 12576.92 -25.10 54111.40 88888.00 2020-07-25 23:25:14.500 207 12576.90 -25.07 54111.38 88888.00 2020-07-25 23:25:14.625 207 12576.95 -25.10 54111.35 88888.00 2020-07-25 23:25:14.750 207 12577.00 -25.07 54111.35 88888.00 2020-07-25 23:25:14.875 207 12577.00 -25.07 54111.35 88888.00 2020-07-25 23:25:15.000 207 12577.05 -25.10 54111.35 88888.00 2020-07-25 23:25:15.125 207 12577.05 -25.10 54111.40 88888.00 2020-07-25 23:25:15.250 207 12577.00 -25.10 54111.40 88888.00 2020-07-25 23:25:15.375 207 12576.98 -25.10 54111.38 88888.00 2020-07-25 23:25:15.500 207 12576.95 -25.07 54111.38 88888.00 2020-07-25 23:25:15.625 207 12576.98 -25.07 54111.35 88888.00 2020-07-25 23:25:15.750 207 12576.98 -25.10 54111.38 88888.00 2020-07-25 23:25:15.875 207 12576.95 -25.10 54111.40 88888.00 2020-07-25 23:25:16.000 207 12576.92 -25.07 54111.40 88888.00 2020-07-25 23:25:16.125 207 12576.92 -25.10 54111.38 88888.00 2020-07-25 23:25:16.250 207 12576.95 -25.10 54111.40 88888.00 2020-07-25 23:25:16.375 207 12577.05 -25.07 54111.38 88888.00 2020-07-25 23:25:16.500 207 12577.05 -25.12 54111.38 88888.00 2020-07-25 23:25:16.625 207 12577.00 -25.12 54111.35 88888.00 2020-07-25 23:25:16.750 207 12577.00 -25.15 54111.35 88888.00 2020-07-25 23:25:16.875 207 12577.02 -25.12 54111.38 88888.00 2020-07-25 23:25:17.000 207 12577.02 -25.15 54111.32 88888.00 2020-07-25 23:25:17.125 207 12577.02 -25.18 54111.35 88888.00 2020-07-25 23:25:17.250 207 12577.02 -25.15 54111.38 88888.00 2020-07-25 23:25:17.375 207 12577.10 -25.15 54111.38 88888.00 2020-07-25 23:25:17.500 207 12577.12 -25.15 54111.35 88888.00 2020-07-25 23:25:17.625 207 12577.08 -25.15 54111.32 88888.00 2020-07-25 23:25:17.750 207 12577.05 -25.12 54111.35 88888.00 2020-07-25 23:25:17.875 207 12577.10 -25.12 54111.35 88888.00 2020-07-25 23:25:18.000 207 12577.10 -25.12 54111.32 88888.00 2020-07-25 23:25:18.125 207 12577.10 -25.12 54111.38 88888.00 2020-07-25 23:25:18.250 207 12577.10 -25.12 54111.38 88888.00 2020-07-25 23:25:18.375 207 12577.12 -25.05 54111.40 88888.00 2020-07-25 23:25:18.500 207 12577.12 -25.07 54111.40 88888.00 2020-07-25 23:25:18.625 207 12577.15 -25.12 54111.43 88888.00 2020-07-25 23:25:18.750 207 12577.10 -25.15 54111.43 88888.00 2020-07-25 23:25:18.875 207 12577.05 -25.07 54111.43 88888.00 2020-07-25 23:25:19.000 207 12577.15 -25.10 54111.45 88888.00 2020-07-25 23:25:19.125 207 12577.17 -25.07 54111.47 88888.00 2020-07-25 23:25:19.250 207 12577.08 -25.10 54111.47 88888.00 2020-07-25 23:25:19.375 207 12577.02 -25.10 54111.43 88888.00 2020-07-25 23:25:19.500 207 12577.10 -25.10 54111.40 88888.00 2020-07-25 23:25:19.625 207 12577.15 -25.12 54111.43 88888.00 2020-07-25 23:25:19.750 207 12577.20 -25.12 54111.43 88888.00 2020-07-25 23:25:19.875 207 12577.20 -25.10 54111.43 88888.00 2020-07-25 23:25:20.000 207 12577.12 -25.10 54111.45 88888.00 2020-07-25 23:25:20.125 207 12577.17 -25.10 54111.47 88888.00 2020-07-25 23:25:20.250 207 12577.20 -25.12 54111.43 88888.00 2020-07-25 23:25:20.375 207 12577.25 -25.12 54111.40 88888.00 2020-07-25 23:25:20.500 207 12577.25 -25.15 54111.43 88888.00 2020-07-25 23:25:20.625 207 12577.25 -25.10 54111.43 88888.00 2020-07-25 23:25:20.750 207 12577.17 -25.07 54111.43 88888.00 2020-07-25 23:25:20.875 207 12577.17 -25.10 54111.43 88888.00 2020-07-25 23:25:21.000 207 12577.20 -25.12 54111.40 88888.00 2020-07-25 23:25:21.125 207 12577.25 -25.10 54111.40 88888.00 2020-07-25 23:25:21.250 207 12577.30 -25.10 54111.45 88888.00 2020-07-25 23:25:21.375 207 12577.35 -25.07 54111.40 88888.00 2020-07-25 23:25:21.500 207 12577.27 -25.07 54111.40 88888.00 2020-07-25 23:25:21.625 207 12577.23 -25.07 54111.43 88888.00 2020-07-25 23:25:21.750 207 12577.27 -25.07 54111.43 88888.00 2020-07-25 23:25:21.875 207 12577.27 -25.07 54111.40 88888.00 2020-07-25 23:25:22.000 207 12577.27 -25.10 54111.40 88888.00 2020-07-25 23:25:22.125 207 12577.30 -25.05 54111.40 88888.00 2020-07-25 23:25:22.250 207 12577.30 -25.07 54111.40 88888.00 2020-07-25 23:25:22.375 207 12577.38 -25.05 54111.40 88888.00 2020-07-25 23:25:22.500 207 12577.42 -25.02 54111.40 88888.00 2020-07-25 23:25:22.625 207 12577.40 -25.05 54111.38 88888.00 2020-07-25 23:25:22.750 207 12577.38 -25.05 54111.38 88888.00 2020-07-25 23:25:22.875 207 12577.35 -25.02 54111.38 88888.00 2020-07-25 23:25:23.000 207 12577.35 -25.02 54111.47 88888.00 2020-07-25 23:25:23.125 207 12577.45 -25.00 54111.53 88888.00 2020-07-25 23:25:23.250 207 12577.45 -25.07 54111.47 88888.00 2020-07-25 23:25:23.375 207 12577.48 -25.02 54111.43 88888.00 2020-07-25 23:25:23.500 207 12577.48 -25.00 54111.38 88888.00 2020-07-25 23:25:23.625 207 12577.50 -25.05 54111.40 88888.00 2020-07-25 23:25:23.750 207 12577.52 -25.02 54111.38 88888.00 2020-07-25 23:25:23.875 207 12577.58 -25.00 54111.38 88888.00 2020-07-25 23:25:24.000 207 12577.60 -25.00 54111.35 88888.00 2020-07-25 23:25:24.125 207 12577.62 -24.98 54111.40 88888.00 2020-07-25 23:25:24.250 207 12577.60 -24.98 54111.45 88888.00 2020-07-25 23:25:24.375 207 12577.62 -24.95 54111.43 88888.00 2020-07-25 23:25:24.500 207 12577.62 -24.98 54111.43 88888.00 2020-07-25 23:25:24.625 207 12577.62 -24.95 54111.40 88888.00 2020-07-25 23:25:24.750 207 12577.60 -24.95 54111.40 88888.00 2020-07-25 23:25:24.875 207 12577.52 -25.00 54111.38 88888.00 2020-07-25 23:25:25.000 207 12577.45 -25.00 54111.35 88888.00 2020-07-25 23:25:25.125 207 12577.45 -24.98 54111.40 88888.00 2020-07-25 23:25:25.250 207 12577.48 -24.93 54111.45 88888.00 2020-07-25 23:25:25.375 207 12577.55 -24.90 54111.45 88888.00 2020-07-25 23:25:25.500 207 12577.58 -24.93 54111.45 88888.00 2020-07-25 23:25:25.625 207 12577.60 -24.90 54111.40 88888.00 2020-07-25 23:25:25.750 207 12577.55 -24.93 54111.40 88888.00 2020-07-25 23:25:25.875 207 12577.58 -24.90 54111.47 88888.00 2020-07-25 23:25:26.000 207 12577.62 -24.93 54111.47 88888.00 2020-07-25 23:25:26.125 207 12577.67 -24.93 54111.43 88888.00 2020-07-25 23:25:26.250 207 12577.80 -24.95 54111.45 88888.00 2020-07-25 23:25:26.375 207 12577.83 -24.90 54111.45 88888.00 2020-07-25 23:25:26.500 207 12577.77 -24.88 54111.50 88888.00 2020-07-25 23:25:26.625 207 12577.75 -24.90 54111.45 88888.00 2020-07-25 23:25:26.750 207 12577.73 -24.90 54111.40 88888.00 2020-07-25 23:25:26.875 207 12577.77 -24.88 54111.40 88888.00 2020-07-25 23:25:27.000 207 12577.80 -24.85 54111.43 88888.00 2020-07-25 23:25:27.125 207 12577.77 -24.85 54111.43 88888.00 2020-07-25 23:25:27.250 207 12577.70 -24.90 54111.43 88888.00 2020-07-25 23:25:27.375 207 12577.70 -24.90 54111.45 88888.00 2020-07-25 23:25:27.500 207 12577.77 -24.85 54111.45 88888.00 2020-07-25 23:25:27.625 207 12577.85 -24.85 54111.43 88888.00 2020-07-25 23:25:27.750 207 12577.80 -24.88 54111.43 88888.00 2020-07-25 23:25:27.875 207 12577.83 -24.90 54111.40 88888.00 2020-07-25 23:25:28.000 207 12577.83 -24.85 54111.43 88888.00 2020-07-25 23:25:28.125 207 12577.83 -24.85 54111.43 88888.00 2020-07-25 23:25:28.250 207 12577.90 -24.90 54111.38 88888.00 2020-07-25 23:25:28.375 207 12578.00 -24.88 54111.32 88888.00 2020-07-25 23:25:28.500 207 12577.95 -24.90 54111.35 88888.00 2020-07-25 23:25:28.625 207 12577.88 -24.85 54111.40 88888.00 2020-07-25 23:25:28.750 207 12577.92 -24.85 54111.40 88888.00 2020-07-25 23:25:28.875 207 12577.95 -24.90 54111.40 88888.00 2020-07-25 23:25:29.000 207 12577.90 -24.93 54111.35 88888.00 2020-07-25 23:25:29.125 207 12577.88 -24.93 54111.35 88888.00 2020-07-25 23:25:29.250 207 12577.90 -24.90 54111.43 88888.00 2020-07-25 23:25:29.375 207 12577.98 -24.88 54111.45 88888.00 2020-07-25 23:25:29.500 207 12578.00 -24.88 54111.43 88888.00 2020-07-25 23:25:29.625 207 12578.02 -24.90 54111.43 88888.00 2020-07-25 23:25:29.750 207 12578.02 -24.88 54111.43 88888.00 2020-07-25 23:25:29.875 207 12577.98 -24.88 54111.43 88888.00 2020-07-25 23:25:30.000 207 12577.98 -24.88 54111.40 88888.00 2020-07-25 23:25:30.125 207 12578.02 -24.85 54111.40 88888.00 2020-07-25 23:25:30.250 207 12577.95 -24.88 54111.40 88888.00 2020-07-25 23:25:30.375 207 12577.92 -24.88 54111.40 88888.00 2020-07-25 23:25:30.500 207 12577.92 -24.82 54111.40 88888.00 2020-07-25 23:25:30.625 207 12578.00 -24.82 54111.43 88888.00 2020-07-25 23:25:30.750 207 12578.05 -24.82 54111.43 88888.00 2020-07-25 23:25:30.875 207 12578.08 -24.85 54111.40 88888.00 2020-07-25 23:25:31.000 207 12578.08 -24.88 54111.38 88888.00 2020-07-25 23:25:31.125 207 12578.05 -24.82 54111.45 88888.00 2020-07-25 23:25:31.250 207 12578.08 -24.85 54111.47 88888.00 2020-07-25 23:25:31.375 207 12578.10 -24.90 54111.45 88888.00 2020-07-25 23:25:31.500 207 12578.02 -24.88 54111.45 88888.00 2020-07-25 23:25:31.625 207 12578.05 -24.82 54111.45 88888.00 2020-07-25 23:25:31.750 207 12578.12 -24.82 54111.45 88888.00 2020-07-25 23:25:31.875 207 12578.17 -24.88 54111.45 88888.00 2020-07-25 23:25:32.000 207 12578.15 -24.82 54111.45 88888.00 2020-07-25 23:25:32.125 207 12578.17 -24.80 54111.47 88888.00 2020-07-25 23:25:32.250 207 12578.17 -24.82 54111.47 88888.00 2020-07-25 23:25:32.375 207 12578.23 -24.80 54111.43 88888.00 2020-07-25 23:25:32.500 207 12578.30 -24.80 54111.43 88888.00 2020-07-25 23:25:32.625 207 12578.30 -24.82 54111.43 88888.00 2020-07-25 23:25:32.750 207 12578.20 -24.85 54111.43 88888.00 2020-07-25 23:25:32.875 207 12578.15 -24.85 54111.43 88888.00 2020-07-25 23:25:33.000 207 12578.12 -24.82 54111.43 88888.00 2020-07-25 23:25:33.125 207 12578.10 -24.80 54111.45 88888.00 2020-07-25 23:25:33.250 207 12578.12 -24.82 54111.47 88888.00 2020-07-25 23:25:33.375 207 12578.17 -24.85 54111.45 88888.00 2020-07-25 23:25:33.500 207 12578.23 -24.85 54111.43 88888.00 2020-07-25 23:25:33.625 207 12578.25 -24.82 54111.40 88888.00 2020-07-25 23:25:33.750 207 12578.27 -24.80 54111.43 88888.00 2020-07-25 23:25:33.875 207 12578.27 -24.80 54111.45 88888.00 2020-07-25 23:25:34.000 207 12578.33 -24.85 54111.43 88888.00 2020-07-25 23:25:34.125 207 12578.38 -24.85 54111.47 88888.00 2020-07-25 23:25:34.250 207 12578.33 -24.85 54111.50 88888.00 2020-07-25 23:25:34.375 207 12578.27 -24.88 54111.53 88888.00 2020-07-25 23:25:34.500 207 12578.23 -24.88 54111.50 88888.00 2020-07-25 23:25:34.625 207 12578.20 -24.88 54111.45 88888.00 2020-07-25 23:25:34.750 207 12578.23 -24.90 54111.45 88888.00 2020-07-25 23:25:34.875 207 12578.23 -24.90 54111.47 88888.00 2020-07-25 23:25:35.000 207 12578.30 -24.93 54111.45 88888.00 2020-07-25 23:25:35.125 207 12578.35 -24.93 54111.47 88888.00 2020-07-25 23:25:35.250 207 12578.35 -24.93 54111.47 88888.00 2020-07-25 23:25:35.375 207 12578.38 -24.88 54111.47 88888.00 2020-07-25 23:25:35.500 207 12578.35 -24.93 54111.45 88888.00 2020-07-25 23:25:35.625 207 12578.23 -24.93 54111.45 88888.00 2020-07-25 23:25:35.750 207 12578.25 -24.95 54111.43 88888.00 2020-07-25 23:25:35.875 207 12578.33 -24.93 54111.47 88888.00 2020-07-25 23:25:36.000 207 12578.25 -24.93 54111.47 88888.00 2020-07-25 23:25:36.125 207 12578.25 -24.90 54111.47 88888.00 2020-07-25 23:25:36.250 207 12578.27 -24.90 54111.53 88888.00 2020-07-25 23:25:36.375 207 12578.35 -24.90 54111.55 88888.00 2020-07-25 23:25:36.500 207 12578.35 -24.90 54111.50 88888.00 2020-07-25 23:25:36.625 207 12578.38 -24.90 54111.47 88888.00 2020-07-25 23:25:36.750 207 12578.30 -24.90 54111.53 88888.00 2020-07-25 23:25:36.875 207 12578.20 -24.95 54111.57 88888.00 2020-07-25 23:25:37.000 207 12578.17 -24.90 54111.57 88888.00 2020-07-25 23:25:37.125 207 12578.20 -24.88 54111.60 88888.00 2020-07-25 23:25:37.250 207 12578.17 -24.90 54111.57 88888.00 2020-07-25 23:25:37.375 207 12578.25 -24.90 54111.55 88888.00 2020-07-25 23:25:37.500 207 12578.38 -24.88 54111.53 88888.00 2020-07-25 23:25:37.625 207 12578.45 -24.90 54111.53 88888.00 2020-07-25 23:25:37.750 207 12578.40 -24.93 54111.50 88888.00 2020-07-25 23:25:37.875 207 12578.38 -24.90 54111.53 88888.00 2020-07-25 23:25:38.000 207 12578.40 -24.90 54111.55 88888.00 2020-07-25 23:25:38.125 207 12578.35 -24.88 54111.57 88888.00 2020-07-25 23:25:38.250 207 12578.27 -24.90 54111.53 88888.00 2020-07-25 23:25:38.375 207 12578.33 -24.88 54111.53 88888.00 2020-07-25 23:25:38.500 207 12578.40 -24.93 54111.53 88888.00 2020-07-25 23:25:38.625 207 12578.45 -24.93 54111.50 88888.00 2020-07-25 23:25:38.750 207 12578.48 -24.93 54111.53 88888.00 2020-07-25 23:25:38.875 207 12578.45 -24.90 54111.57 88888.00 2020-07-25 23:25:39.000 207 12578.42 -24.88 54111.57 88888.00 2020-07-25 23:25:39.125 207 12578.42 -24.93 54111.55 88888.00 2020-07-25 23:25:39.250 207 12578.42 -24.93 54111.60 88888.00 2020-07-25 23:25:39.375 207 12578.50 -24.90 54111.55 88888.00 2020-07-25 23:25:39.500 207 12578.45 -24.90 54111.55 88888.00 2020-07-25 23:25:39.625 207 12578.42 -24.93 54111.62 88888.00 2020-07-25 23:25:39.750 207 12578.45 -24.90 54111.60 88888.00 2020-07-25 23:25:39.875 207 12578.45 -24.93 54111.55 88888.00 2020-07-25 23:25:40.000 207 12578.45 -24.93 54111.47 88888.00 2020-07-25 23:25:40.125 207 12578.45 -24.93 54111.47 88888.00 2020-07-25 23:25:40.250 207 12578.42 -24.95 54111.53 88888.00 2020-07-25 23:25:40.375 207 12578.45 -24.93 54111.55 88888.00 2020-07-25 23:25:40.500 207 12578.38 -24.88 54111.60 88888.00 2020-07-25 23:25:40.625 207 12578.35 -24.88 54111.57 88888.00 2020-07-25 23:25:40.750 207 12578.38 -24.90 54111.53 88888.00 2020-07-25 23:25:40.875 207 12578.45 -24.88 54111.53 88888.00 2020-07-25 23:25:41.000 207 12578.48 -24.88 54111.53 88888.00 2020-07-25 23:25:41.125 207 12578.48 -24.95 54111.53 88888.00 2020-07-25 23:25:41.250 207 12578.42 -24.98 54111.50 88888.00 2020-07-25 23:25:41.375 207 12578.42 -24.98 54111.53 88888.00 2020-07-25 23:25:41.500 207 12578.48 -24.95 54111.55 88888.00 2020-07-25 23:25:41.625 207 12578.50 -24.98 54111.57 88888.00 2020-07-25 23:25:41.750 207 12578.50 -24.90 54111.57 88888.00 2020-07-25 23:25:41.875 207 12578.45 -24.90 54111.60 88888.00 2020-07-25 23:25:42.000 207 12578.42 -24.93 54111.55 88888.00 2020-07-25 23:25:42.125 207 12578.42 -24.90 54111.57 88888.00 2020-07-25 23:25:42.250 207 12578.45 -24.90 54111.57 88888.00 2020-07-25 23:25:42.375 207 12578.48 -24.90 54111.57 88888.00 2020-07-25 23:25:42.500 207 12578.42 -24.88 54111.60 88888.00 2020-07-25 23:25:42.625 207 12578.42 -24.90 54111.62 88888.00 2020-07-25 23:25:42.750 207 12578.50 -24.90 54111.62 88888.00 2020-07-25 23:25:42.875 207 12578.55 -24.90 54111.60 88888.00 2020-07-25 23:25:43.000 207 12578.58 -24.90 54111.57 88888.00 2020-07-25 23:25:43.125 207 12578.55 -24.88 54111.57 88888.00 2020-07-25 23:25:43.250 207 12578.50 -24.85 54111.62 88888.00 2020-07-25 23:25:43.375 207 12578.48 -24.88 54111.62 88888.00 2020-07-25 23:25:43.500 207 12578.52 -24.85 54111.60 88888.00 2020-07-25 23:25:43.625 207 12578.58 -24.88 54111.60 88888.00 2020-07-25 23:25:43.750 207 12578.55 -24.88 54111.62 88888.00 2020-07-25 23:25:43.875 207 12578.52 -24.85 54111.70 88888.00 2020-07-25 23:25:44.000 207 12578.58 -24.88 54111.68 88888.00 2020-07-25 23:25:44.125 207 12578.58 -24.85 54111.68 88888.00 2020-07-25 23:25:44.250 207 12578.58 -24.88 54111.65 88888.00 2020-07-25 23:25:44.375 207 12578.60 -24.85 54111.65 88888.00 2020-07-25 23:25:44.500 207 12578.60 -24.85 54111.75 88888.00 2020-07-25 23:25:44.625 207 12578.55 -24.88 54111.72 88888.00 2020-07-25 23:25:44.750 207 12578.52 -24.85 54111.68 88888.00 2020-07-25 23:25:44.875 207 12578.60 -24.88 54111.68 88888.00 2020-07-25 23:25:45.000 207 12578.60 -24.88 54111.65 88888.00 2020-07-25 23:25:45.125 207 12578.58 -24.85 54111.70 88888.00 2020-07-25 23:25:45.250 207 12578.52 -24.85 54111.72 88888.00 2020-07-25 23:25:45.375 207 12578.52 -24.85 54111.68 88888.00 2020-07-25 23:25:45.500 207 12578.50 -24.88 54111.62 88888.00 2020-07-25 23:25:45.625 207 12578.52 -24.88 54111.65 88888.00 2020-07-25 23:25:45.750 207 12578.60 -24.82 54111.65 88888.00 2020-07-25 23:25:45.875 207 12578.62 -24.82 54111.65 88888.00 2020-07-25 23:25:46.000 207 12578.62 -24.88 54111.72 88888.00 2020-07-25 23:25:46.125 207 12578.62 -24.85 54111.80 88888.00 2020-07-25 23:25:46.250 207 12578.55 -24.85 54111.78 88888.00 2020-07-25 23:25:46.375 207 12578.62 -24.82 54111.72 88888.00 2020-07-25 23:25:46.500 207 12578.65 -24.82 54111.78 88888.00 2020-07-25 23:25:46.625 207 12578.67 -24.82 54111.78 88888.00 2020-07-25 23:25:46.750 207 12578.65 -24.82 54111.68 88888.00 2020-07-25 23:25:46.875 207 12578.67 -24.85 54111.68 88888.00 2020-07-25 23:25:47.000 207 12578.67 -24.82 54111.75 88888.00 2020-07-25 23:25:47.125 207 12578.65 -24.82 54111.78 88888.00 2020-07-25 23:25:47.250 207 12578.62 -24.82 54111.70 88888.00 2020-07-25 23:25:47.375 207 12578.67 -24.88 54111.72 88888.00 2020-07-25 23:25:47.500 207 12578.67 -24.88 54111.75 88888.00 2020-07-25 23:25:47.625 207 12578.67 -24.85 54111.70 88888.00 2020-07-25 23:25:47.750 207 12578.65 -24.85 54111.65 88888.00 2020-07-25 23:25:47.875 207 12578.62 -24.82 54111.70 88888.00 2020-07-25 23:25:48.000 207 12578.62 -24.80 54111.75 88888.00 2020-07-25 23:25:48.125 207 12578.67 -24.77 54111.85 88888.00 2020-07-25 23:25:48.250 207 12578.67 -24.77 54111.78 88888.00 2020-07-25 23:25:48.375 207 12578.67 -24.77 54111.72 88888.00 2020-07-25 23:25:48.500 207 12578.67 -24.77 54111.72 88888.00 2020-07-25 23:25:48.625 207 12578.73 -24.75 54111.75 88888.00 2020-07-25 23:25:48.750 207 12578.75 -24.77 54111.85 88888.00 2020-07-25 23:25:48.875 207 12578.75 -24.75 54111.85 88888.00 2020-07-25 23:25:49.000 207 12578.80 -24.73 54111.78 88888.00 2020-07-25 23:25:49.125 207 12578.77 -24.70 54111.88 88888.00 2020-07-25 23:25:49.250 207 12578.73 -24.73 54111.85 88888.00 2020-07-25 23:25:49.375 207 12578.77 -24.70 54111.72 88888.00 2020-07-25 23:25:49.500 207 12578.77 -24.68 54111.72 88888.00 2020-07-25 23:25:49.625 207 12578.77 -24.65 54111.78 88888.00 2020-07-25 23:25:49.750 207 12578.73 -24.73 54111.80 88888.00 2020-07-25 23:25:49.875 207 12578.70 -24.70 54111.78 88888.00 2020-07-25 23:25:50.000 207 12578.77 -24.70 54111.75 88888.00 2020-07-25 23:25:50.125 207 12578.83 -24.68 54111.80 88888.00 2020-07-25 23:25:50.250 207 12578.77 -24.68 54111.78 88888.00 2020-07-25 23:25:50.375 207 12578.83 -24.70 54111.80 88888.00 2020-07-25 23:25:50.500 207 12578.85 -24.70 54111.85 88888.00 2020-07-25 23:25:50.625 207 12578.85 -24.65 54111.82 88888.00 2020-07-25 23:25:50.750 207 12578.85 -24.65 54111.72 88888.00 2020-07-25 23:25:50.875 207 12578.83 -24.65 54111.68 88888.00 2020-07-25 23:25:51.000 207 12578.80 -24.65 54111.68 88888.00 2020-07-25 23:25:51.125 207 12578.77 -24.62 54111.70 88888.00 2020-07-25 23:25:51.250 207 12578.77 -24.62 54111.75 88888.00 2020-07-25 23:25:51.375 207 12578.83 -24.60 54111.75 88888.00 2020-07-25 23:25:51.500 207 12578.88 -24.62 54111.72 88888.00 2020-07-25 23:25:51.625 207 12578.90 -24.65 54111.68 88888.00 2020-07-25 23:25:51.750 207 12578.83 -24.62 54111.75 88888.00 2020-07-25 23:25:51.875 207 12578.77 -24.60 54111.80 88888.00 2020-07-25 23:25:52.000 207 12578.77 -24.57 54111.85 88888.00 2020-07-25 23:25:52.125 207 12578.80 -24.57 54111.80 88888.00 2020-07-25 23:25:52.250 207 12578.77 -24.60 54111.82 88888.00 2020-07-25 23:25:52.375 207 12578.77 -24.57 54111.82 88888.00 2020-07-25 23:25:52.500 207 12578.73 -24.57 54111.80 88888.00 2020-07-25 23:25:52.625 207 12578.77 -24.55 54111.80 88888.00 2020-07-25 23:25:52.750 207 12578.90 -24.52 54111.72 88888.00 2020-07-25 23:25:52.875 207 12578.88 -24.57 54111.68 88888.00 2020-07-25 23:25:53.000 207 12578.85 -24.60 54111.78 88888.00 2020-07-25 23:25:53.125 207 12578.83 -24.60 54111.82 88888.00 2020-07-25 23:25:53.250 207 12578.88 -24.60 54111.78 88888.00 2020-07-25 23:25:53.375 207 12578.92 -24.55 54111.75 88888.00 2020-07-25 23:25:53.500 207 12578.98 -24.57 54111.72 88888.00 2020-07-25 23:25:53.625 207 12578.92 -24.57 54111.68 88888.00 2020-07-25 23:25:53.750 207 12578.92 -24.57 54111.70 88888.00 2020-07-25 23:25:53.875 207 12578.92 -24.52 54111.78 88888.00 2020-07-25 23:25:54.000 207 12578.92 -24.48 54111.75 88888.00 2020-07-25 23:25:54.125 207 12578.88 -24.48 54111.85 88888.00 2020-07-25 23:25:54.250 207 12578.85 -24.52 54111.72 88888.00 2020-07-25 23:25:54.375 207 12578.90 -24.48 54111.68 88888.00 2020-07-25 23:25:54.500 207 12578.95 -24.43 54111.68 88888.00 2020-07-25 23:25:54.625 207 12578.90 -24.43 54111.72 88888.00 2020-07-25 23:25:54.750 207 12578.88 -24.40 54111.75 88888.00 2020-07-25 23:25:54.875 207 12578.92 -24.40 54111.72 88888.00 2020-07-25 23:25:55.000 207 12578.95 -24.40 54111.75 88888.00 2020-07-25 23:25:55.125 207 12578.90 -24.43 54111.85 88888.00 2020-07-25 23:25:55.250 207 12578.88 -24.43 54111.82 88888.00 2020-07-25 23:25:55.375 207 12578.92 -24.43 54111.78 88888.00 2020-07-25 23:25:55.500 207 12578.95 -24.43 54111.80 88888.00 2020-07-25 23:25:55.625 207 12578.98 -24.40 54111.90 88888.00 2020-07-25 23:25:55.750 207 12578.92 -24.38 54111.88 88888.00 2020-07-25 23:25:55.875 207 12578.90 -24.35 54111.82 88888.00 2020-07-25 23:25:56.000 207 12578.98 -24.35 54111.82 88888.00 2020-07-25 23:25:56.125 207 12579.05 -24.32 54111.93 88888.00 2020-07-25 23:25:56.250 207 12579.02 -24.32 54111.93 88888.00 2020-07-25 23:25:56.375 207 12579.00 -24.32 54111.88 88888.00 2020-07-25 23:25:56.500 207 12578.92 -24.32 54111.88 88888.00 2020-07-25 23:25:56.625 207 12578.92 -24.38 54111.88 88888.00 2020-07-25 23:25:56.750 207 12579.02 -24.35 54111.88 88888.00 2020-07-25 23:25:56.875 207 12579.08 -24.32 54111.85 88888.00 2020-07-25 23:25:57.000 207 12579.10 -24.32 54111.88 88888.00 2020-07-25 23:25:57.125 207 12579.10 -24.30 54111.95 88888.00 2020-07-25 23:25:57.250 207 12579.00 -24.30 54111.93 88888.00 2020-07-25 23:25:57.375 207 12579.02 -24.27 54111.93 88888.00 2020-07-25 23:25:57.500 207 12579.10 -24.27 54111.90 88888.00 2020-07-25 23:25:57.625 207 12579.10 -24.30 54111.88 88888.00 2020-07-25 23:25:57.750 207 12579.10 -24.30 54111.85 88888.00 2020-07-25 23:25:57.875 207 12579.15 -24.30 54111.88 88888.00 2020-07-25 23:25:58.000 207 12579.15 -24.27 54111.88 88888.00 2020-07-25 23:25:58.125 207 12579.15 -24.25 54111.93 88888.00 2020-07-25 23:25:58.250 207 12579.12 -24.30 54111.93 88888.00 2020-07-25 23:25:58.375 207 12579.15 -24.27 54111.90 88888.00 2020-07-25 23:25:58.500 207 12579.15 -24.23 54111.80 88888.00 2020-07-25 23:25:58.625 207 12579.20 -24.23 54111.72 88888.00 2020-07-25 23:25:58.750 207 12579.20 -24.25 54111.72 88888.00 2020-07-25 23:25:58.875 207 12579.20 -24.20 54111.72 88888.00 2020-07-25 23:25:59.000 207 12579.25 -24.20 54111.75 88888.00 2020-07-25 23:25:59.125 207 12579.20 -24.23 54111.85 88888.00 2020-07-25 23:25:59.250 207 12579.20 -24.25 54111.82 88888.00 2020-07-25 23:25:59.375 207 12579.25 -24.23 54111.85 88888.00 2020-07-25 23:25:59.500 207 12579.25 -24.20 54111.85 88888.00 2020-07-25 23:25:59.625 207 12579.23 -24.20 54111.82 88888.00 2020-07-25 23:25:59.750 207 12579.27 -24.20 54111.80 88888.00 2020-07-25 23:25:59.875 207 12579.25 -24.20 54111.93 88888.00 2020-07-25 23:26:00.000 207 12579.27 -24.18 54111.93 88888.00 2020-07-25 23:26:00.125 207 12579.20 -24.15 54111.88 88888.00 2020-07-25 23:26:00.250 207 12579.23 -24.12 54111.82 88888.00 2020-07-25 23:26:00.375 207 12579.25 -24.12 54111.85 88888.00 2020-07-25 23:26:00.500 207 12579.20 -24.15 54111.88 88888.00 2020-07-25 23:26:00.625 207 12579.20 -24.10 54111.85 88888.00 2020-07-25 23:26:00.750 207 12579.30 -24.12 54111.82 88888.00 2020-07-25 23:26:00.875 207 12579.33 -24.12 54111.82 88888.00 2020-07-25 23:26:01.000 207 12579.30 -24.07 54111.82 88888.00 2020-07-25 23:26:01.125 207 12579.27 -24.07 54111.82 88888.00 2020-07-25 23:26:01.250 207 12579.23 -24.07 54111.85 88888.00 2020-07-25 23:26:01.375 207 12579.25 -24.07 54111.85 88888.00 2020-07-25 23:26:01.500 207 12579.30 -24.07 54111.85 88888.00 2020-07-25 23:26:01.625 207 12579.27 -24.10 54111.85 88888.00 2020-07-25 23:26:01.750 207 12579.33 -24.07 54111.85 88888.00 2020-07-25 23:26:01.875 207 12579.30 -24.07 54111.85 88888.00 2020-07-25 23:26:02.000 207 12579.25 -24.12 54111.95 88888.00 2020-07-25 23:26:02.125 207 12579.25 -24.10 54112.00 88888.00 2020-07-25 23:26:02.250 207 12579.30 -24.10 54111.95 88888.00 2020-07-25 23:26:02.375 207 12579.38 -24.05 54111.90 88888.00 2020-07-25 23:26:02.500 207 12579.38 -24.07 54111.85 88888.00 2020-07-25 23:26:02.625 207 12579.40 -24.07 54111.82 88888.00 2020-07-25 23:26:02.750 207 12579.40 -24.05 54111.88 88888.00 2020-07-25 23:26:02.875 207 12579.35 -24.05 54111.90 88888.00 2020-07-25 23:26:03.000 207 12579.40 -24.05 54111.85 88888.00 2020-07-25 23:26:03.125 207 12579.40 -24.05 54111.90 88888.00 2020-07-25 23:26:03.250 207 12579.35 -24.05 54111.93 88888.00 2020-07-25 23:26:03.375 207 12579.35 -24.05 54111.90 88888.00 2020-07-25 23:26:03.500 207 12579.40 -24.05 54111.88 88888.00 2020-07-25 23:26:03.625 207 12579.38 -24.05 54111.88 88888.00 2020-07-25 23:26:03.750 207 12579.38 -24.05 54111.90 88888.00 2020-07-25 23:26:03.875 207 12579.40 -24.05 54111.90 88888.00 2020-07-25 23:26:04.000 207 12579.35 -24.05 54111.88 88888.00 2020-07-25 23:26:04.125 207 12579.33 -24.00 54111.88 88888.00 2020-07-25 23:26:04.250 207 12579.30 -24.02 54111.93 88888.00 2020-07-25 23:26:04.375 207 12579.33 -24.02 54111.97 88888.00 2020-07-25 23:26:04.500 207 12579.38 -24.05 54111.97 88888.00 2020-07-25 23:26:04.625 207 12579.42 -24.05 54111.93 88888.00 2020-07-25 23:26:04.750 207 12579.42 -24.02 54111.93 88888.00 2020-07-25 23:26:04.875 207 12579.45 -24.02 54111.90 88888.00 2020-07-25 23:26:05.000 207 12579.48 -24.02 54111.88 88888.00 2020-07-25 23:26:05.125 207 12579.48 -24.02 54111.90 88888.00 2020-07-25 23:26:05.250 207 12579.40 -24.07 54111.95 88888.00 2020-07-25 23:26:05.375 207 12579.35 -24.05 54111.93 88888.00 2020-07-25 23:26:05.500 207 12579.40 -24.00 54111.88 88888.00 2020-07-25 23:26:05.625 207 12579.48 -24.00 54111.88 88888.00 2020-07-25 23:26:05.750 207 12579.45 -24.02 54111.90 88888.00 2020-07-25 23:26:05.875 207 12579.40 -24.02 54111.90 88888.00 2020-07-25 23:26:06.000 207 12579.40 -24.02 54111.93 88888.00 2020-07-25 23:26:06.125 207 12579.33 -24.02 54111.93 88888.00 2020-07-25 23:26:06.250 207 12579.33 -24.02 54111.95 88888.00 2020-07-25 23:26:06.375 207 12579.35 -24.00 54111.95 88888.00 2020-07-25 23:26:06.500 207 12579.38 -24.00 54111.90 88888.00 2020-07-25 23:26:06.625 207 12579.40 -24.00 54111.90 88888.00 2020-07-25 23:26:06.750 207 12579.40 -23.98 54111.93 88888.00 2020-07-25 23:26:06.875 207 12579.45 -23.98 54111.90 88888.00 2020-07-25 23:26:07.000 207 12579.50 -23.95 54111.93 88888.00 2020-07-25 23:26:07.125 207 12579.45 -23.95 54111.90 88888.00 2020-07-25 23:26:07.250 207 12579.42 -24.00 54111.90 88888.00 2020-07-25 23:26:07.375 207 12579.45 -23.93 54111.93 88888.00 2020-07-25 23:26:07.500 207 12579.48 -23.90 54111.93 88888.00 2020-07-25 23:26:07.625 207 12579.48 -23.93 54111.88 88888.00 2020-07-25 23:26:07.750 207 12579.42 -23.95 54111.93 88888.00 2020-07-25 23:26:07.875 207 12579.38 -23.93 54111.90 88888.00 2020-07-25 23:26:08.000 207 12579.35 -23.90 54111.90 88888.00 2020-07-25 23:26:08.125 207 12579.38 -23.88 54111.97 88888.00 2020-07-25 23:26:08.250 207 12579.40 -23.93 54112.00 88888.00 2020-07-25 23:26:08.375 207 12579.45 -23.90 54111.97 88888.00 2020-07-25 23:26:08.500 207 12579.42 -23.88 54111.97 88888.00 2020-07-25 23:26:08.625 207 12579.45 -23.88 54111.97 88888.00 2020-07-25 23:26:08.750 207 12579.48 -23.88 54111.93 88888.00 2020-07-25 23:26:08.875 207 12579.48 -23.90 54111.93 88888.00 2020-07-25 23:26:09.000 207 12579.52 -23.90 54111.95 88888.00 2020-07-25 23:26:09.125 207 12579.55 -23.88 54111.95 88888.00 2020-07-25 23:26:09.250 207 12579.50 -23.90 54112.00 88888.00 2020-07-25 23:26:09.375 207 12579.45 -23.88 54112.03 88888.00 2020-07-25 23:26:09.500 207 12579.45 -23.85 54112.00 88888.00 2020-07-25 23:26:09.625 207 12579.50 -23.82 54111.97 88888.00 2020-07-25 23:26:09.750 207 12579.42 -23.88 54112.03 88888.00 2020-07-25 23:26:09.875 207 12579.33 -23.85 54112.00 88888.00 2020-07-25 23:26:10.000 207 12579.33 -23.88 54112.00 88888.00 2020-07-25 23:26:10.125 207 12579.40 -23.90 54111.97 88888.00 2020-07-25 23:26:10.250 207 12579.45 -23.95 54111.95 88888.00 2020-07-25 23:26:10.375 207 12579.45 -23.95 54111.90 88888.00 2020-07-25 23:26:10.500 207 12579.42 -23.93 54111.90 88888.00 2020-07-25 23:26:10.625 207 12579.38 -23.93 54111.95 88888.00 2020-07-25 23:26:10.750 207 12579.33 -23.93 54111.95 88888.00 2020-07-25 23:26:10.875 207 12579.33 -23.93 54111.95 88888.00 2020-07-25 23:26:11.000 207 12579.33 -23.90 54111.95 88888.00 2020-07-25 23:26:11.125 207 12579.38 -23.88 54112.00 88888.00 2020-07-25 23:26:11.250 207 12579.35 -23.90 54112.00 88888.00 2020-07-25 23:26:11.375 207 12579.35 -23.88 54112.00 88888.00 2020-07-25 23:26:11.500 207 12579.35 -23.90 54111.97 88888.00 2020-07-25 23:26:11.625 207 12579.30 -23.90 54111.95 88888.00 2020-07-25 23:26:11.750 207 12579.35 -23.88 54112.00 88888.00 2020-07-25 23:26:11.875 207 12579.40 -23.88 54112.03 88888.00 2020-07-25 23:26:12.000 207 12579.42 -23.88 54112.00 88888.00 2020-07-25 23:26:12.125 207 12579.45 -23.85 54112.03 88888.00 2020-07-25 23:26:12.250 207 12579.40 -23.85 54112.05 88888.00 2020-07-25 23:26:12.375 207 12579.38 -23.82 54112.03 88888.00 2020-07-25 23:26:12.500 207 12579.40 -23.80 54112.05 88888.00 2020-07-25 23:26:12.625 207 12579.38 -23.82 54112.03 88888.00 2020-07-25 23:26:12.750 207 12579.30 -23.80 54112.03 88888.00 2020-07-25 23:26:12.875 207 12579.33 -23.80 54112.05 88888.00 2020-07-25 23:26:13.000 207 12579.40 -23.82 54112.05 88888.00 2020-07-25 23:26:13.125 207 12579.42 -23.82 54112.05 88888.00 2020-07-25 23:26:13.250 207 12579.40 -23.82 54112.03 88888.00 2020-07-25 23:26:13.375 207 12579.40 -23.80 54112.03 88888.00 2020-07-25 23:26:13.500 207 12579.40 -23.80 54112.05 88888.00 2020-07-25 23:26:13.625 207 12579.35 -23.77 54112.05 88888.00 2020-07-25 23:26:13.750 207 12579.33 -23.75 54112.03 88888.00 2020-07-25 23:26:13.875 207 12579.35 -23.75 54112.03 88888.00 2020-07-25 23:26:14.000 207 12579.35 -23.77 54112.00 88888.00 2020-07-25 23:26:14.125 207 12579.35 -23.80 54112.03 88888.00 2020-07-25 23:26:14.250 207 12579.35 -23.77 54112.03 88888.00 2020-07-25 23:26:14.375 207 12579.40 -23.77 54112.03 88888.00 2020-07-25 23:26:14.500 207 12579.40 -23.77 54112.00 88888.00 2020-07-25 23:26:14.625 207 12579.38 -23.82 54111.97 88888.00 2020-07-25 23:26:14.750 207 12579.38 -23.80 54112.03 88888.00 2020-07-25 23:26:14.875 207 12579.35 -23.77 54112.00 88888.00 2020-07-25 23:26:15.000 207 12579.30 -23.75 54112.00 88888.00 2020-07-25 23:26:15.125 207 12579.25 -23.80 54112.00 88888.00 2020-07-25 23:26:15.250 207 12579.30 -23.80 54112.03 88888.00 2020-07-25 23:26:15.375 207 12579.27 -23.77 54112.03 88888.00 2020-07-25 23:26:15.500 207 12579.27 -23.73 54112.07 88888.00 2020-07-25 23:26:15.625 207 12579.38 -23.70 54112.10 88888.00 2020-07-25 23:26:15.750 207 12579.42 -23.70 54112.05 88888.00 2020-07-25 23:26:15.875 207 12579.42 -23.73 54112.03 88888.00 2020-07-25 23:26:16.000 207 12579.42 -23.73 54112.00 88888.00 2020-07-25 23:26:16.125 207 12579.38 -23.80 54112.05 88888.00 2020-07-25 23:26:16.250 207 12579.35 -23.80 54112.05 88888.00 2020-07-25 23:26:16.375 207 12579.42 -23.75 54112.07 88888.00 2020-07-25 23:26:16.500 207 12579.48 -23.73 54112.07 88888.00 2020-07-25 23:26:16.625 207 12579.42 -23.77 54112.07 88888.00 2020-07-25 23:26:16.750 207 12579.33 -23.80 54112.05 88888.00 2020-07-25 23:26:16.875 207 12579.35 -23.80 54112.07 88888.00 2020-07-25 23:26:17.000 207 12579.42 -23.85 54112.07 88888.00 2020-07-25 23:26:17.125 207 12579.52 -23.82 54112.05 88888.00 2020-07-25 23:26:17.250 207 12579.55 -23.80 54112.03 88888.00 2020-07-25 23:26:17.375 207 12579.50 -23.77 54112.05 88888.00 2020-07-25 23:26:17.500 207 12579.40 -23.77 54112.05 88888.00 2020-07-25 23:26:17.625 207 12579.45 -23.80 54112.07 88888.00 2020-07-25 23:26:17.750 207 12579.45 -23.82 54112.07 88888.00 2020-07-25 23:26:17.875 207 12579.42 -23.82 54112.05 88888.00 2020-07-25 23:26:18.000 207 12579.42 -23.85 54112.07 88888.00 2020-07-25 23:26:18.125 207 12579.38 -23.85 54112.07 88888.00 2020-07-25 23:26:18.250 207 12579.40 -23.85 54112.10 88888.00 2020-07-25 23:26:18.375 207 12579.42 -23.82 54112.07 88888.00 2020-07-25 23:26:18.500 207 12579.38 -23.85 54112.05 88888.00 2020-07-25 23:26:18.625 207 12579.33 -23.88 54112.05 88888.00 2020-07-25 23:26:18.750 207 12579.38 -23.85 54112.10 88888.00 2020-07-25 23:26:18.875 207 12579.45 -23.85 54112.10 88888.00 2020-07-25 23:26:19.000 207 12579.42 -23.88 54112.07 88888.00 2020-07-25 23:26:19.125 207 12579.40 -23.88 54112.10 88888.00 2020-07-25 23:26:19.250 207 12579.40 -23.88 54112.10 88888.00 2020-07-25 23:26:19.375 207 12579.40 -23.88 54112.10 88888.00 2020-07-25 23:26:19.500 207 12579.42 -23.85 54112.12 88888.00 2020-07-25 23:26:19.625 207 12579.48 -23.82 54112.12 88888.00 2020-07-25 23:26:19.750 207 12579.42 -23.85 54112.12 88888.00 2020-07-25 23:26:19.875 207 12579.45 -23.88 54112.12 88888.00 2020-07-25 23:26:20.000 207 12579.40 -23.85 54112.12 88888.00 2020-07-25 23:26:20.125 207 12579.38 -23.85 54112.18 88888.00 2020-07-25 23:26:20.250 207 12579.30 -23.88 54112.15 88888.00 2020-07-25 23:26:20.375 207 12579.33 -23.90 54112.15 88888.00 2020-07-25 23:26:20.500 207 12579.38 -23.90 54112.15 88888.00 2020-07-25 23:26:20.625 207 12579.45 -23.85 54112.15 88888.00 2020-07-25 23:26:20.750 207 12579.45 -23.85 54112.12 88888.00 2020-07-25 23:26:20.875 207 12579.42 -23.90 54112.07 88888.00 2020-07-25 23:26:21.000 207 12579.42 -23.93 54112.07 88888.00 2020-07-25 23:26:21.125 207 12579.42 -23.90 54112.12 88888.00 2020-07-25 23:26:21.250 207 12579.45 -23.88 54112.15 88888.00 2020-07-25 23:26:21.375 207 12579.45 -23.88 54112.18 88888.00 2020-07-25 23:26:21.500 207 12579.40 -23.88 54112.15 88888.00 2020-07-25 23:26:21.625 207 12579.35 -23.90 54112.15 88888.00 2020-07-25 23:26:21.750 207 12579.33 -23.90 54112.18 88888.00 2020-07-25 23:26:21.875 207 12579.30 -23.90 54112.18 88888.00 2020-07-25 23:26:22.000 207 12579.30 -23.90 54112.15 88888.00 2020-07-25 23:26:22.125 207 12579.35 -23.85 54112.18 88888.00 2020-07-25 23:26:22.250 207 12579.45 -23.85 54112.18 88888.00 2020-07-25 23:26:22.375 207 12579.48 -23.82 54112.20 88888.00 2020-07-25 23:26:22.500 207 12579.42 -23.90 54112.18 88888.00 2020-07-25 23:26:22.625 207 12579.42 -23.93 54112.18 88888.00 2020-07-25 23:26:22.750 207 12579.48 -23.95 54112.18 88888.00 2020-07-25 23:26:22.875 207 12579.52 -23.93 54112.20 88888.00 2020-07-25 23:26:23.000 207 12579.48 -23.90 54112.20 88888.00 2020-07-25 23:26:23.125 207 12579.35 -23.90 54112.20 88888.00 2020-07-25 23:26:23.250 207 12579.40 -23.93 54112.15 88888.00 2020-07-25 23:26:23.375 207 12579.42 -23.93 54112.18 88888.00 2020-07-25 23:26:23.500 207 12579.42 -23.93 54112.15 88888.00 2020-07-25 23:26:23.625 207 12579.45 -23.90 54112.18 88888.00 2020-07-25 23:26:23.750 207 12579.50 -23.90 54112.20 88888.00 2020-07-25 23:26:23.875 207 12579.48 -23.95 54112.20 88888.00 2020-07-25 23:26:24.000 207 12579.45 -23.95 54112.18 88888.00 2020-07-25 23:26:24.125 207 12579.50 -23.90 54112.20 88888.00 2020-07-25 23:26:24.250 207 12579.48 -23.90 54112.22 88888.00 2020-07-25 23:26:24.375 207 12579.45 -23.90 54112.20 88888.00 2020-07-25 23:26:24.500 207 12579.38 -23.88 54112.20 88888.00 2020-07-25 23:26:24.625 207 12579.42 -23.88 54112.22 88888.00 2020-07-25 23:26:24.750 207 12579.42 -23.82 54112.25 88888.00 2020-07-25 23:26:24.875 207 12579.48 -23.80 54112.25 88888.00 2020-07-25 23:26:25.000 207 12579.48 -23.85 54112.22 88888.00 2020-07-25 23:26:25.125 207 12579.45 -23.90 54112.22 88888.00 2020-07-25 23:26:25.250 207 12579.40 -23.90 54112.25 88888.00 2020-07-25 23:26:25.375 207 12579.42 -23.88 54112.28 88888.00 2020-07-25 23:26:25.500 207 12579.40 -23.85 54112.25 88888.00 2020-07-25 23:26:25.625 207 12579.42 -23.85 54112.22 88888.00 2020-07-25 23:26:25.750 207 12579.42 -23.80 54112.28 88888.00 2020-07-25 23:26:25.875 207 12579.42 -23.80 54112.32 88888.00 2020-07-25 23:26:26.000 207 12579.48 -23.77 54112.32 88888.00 2020-07-25 23:26:26.125 207 12579.50 -23.77 54112.25 88888.00 2020-07-25 23:26:26.250 207 12579.48 -23.80 54112.22 88888.00 2020-07-25 23:26:26.375 207 12579.48 -23.77 54112.22 88888.00 2020-07-25 23:26:26.500 207 12579.48 -23.75 54112.25 88888.00 2020-07-25 23:26:26.625 207 12579.48 -23.73 54112.25 88888.00 2020-07-25 23:26:26.750 207 12579.50 -23.75 54112.25 88888.00 2020-07-25 23:26:26.875 207 12579.50 -23.75 54112.28 88888.00 2020-07-25 23:26:27.000 207 12579.50 -23.75 54112.28 88888.00 2020-07-25 23:26:27.125 207 12579.40 -23.88 54112.18 88888.00 2020-07-25 23:26:27.250 207 12579.38 -23.85 54112.18 88888.00 2020-07-25 23:26:27.375 207 12579.50 -23.73 54112.20 88888.00 2020-07-25 23:26:27.500 207 12579.52 -23.68 54112.22 88888.00 2020-07-25 23:26:27.625 207 12579.52 -23.70 54112.22 88888.00 2020-07-25 23:26:27.750 207 12579.52 -23.70 54112.25 88888.00 2020-07-25 23:26:27.875 207 12579.52 -23.73 54112.25 88888.00 2020-07-25 23:26:28.000 207 12579.52 -23.70 54112.22 88888.00 2020-07-25 23:26:28.125 207 12579.55 -23.68 54112.22 88888.00 2020-07-25 23:26:28.250 207 12579.55 -23.68 54112.22 88888.00 2020-07-25 23:26:28.375 207 12579.52 -23.65 54112.25 88888.00 2020-07-25 23:26:28.500 207 12579.55 -23.65 54112.28 88888.00 2020-07-25 23:26:28.625 207 12579.55 -23.68 54112.22 88888.00 2020-07-25 23:26:28.750 207 12579.52 -23.68 54112.20 88888.00 2020-07-25 23:26:28.875 207 12579.58 -23.68 54112.18 88888.00 2020-07-25 23:26:29.000 207 12579.60 -23.65 54112.18 88888.00 2020-07-25 23:26:29.125 207 12579.62 -23.65 54112.18 88888.00 2020-07-25 23:26:29.250 207 12579.62 -23.68 54112.18 88888.00 2020-07-25 23:26:29.375 207 12579.70 -23.62 54112.18 88888.00 2020-07-25 23:26:29.500 207 12579.67 -23.62 54112.18 88888.00 2020-07-25 23:26:29.625 207 12579.62 -23.65 54112.18 88888.00 2020-07-25 23:26:29.750 207 12579.60 -23.62 54112.22 88888.00 2020-07-25 23:26:29.875 207 12579.65 -23.65 54112.25 88888.00 2020-07-25 23:26:30.000 207 12579.62 -23.62 54112.22 88888.00 2020-07-25 23:26:30.125 207 12579.60 -23.60 54112.22 88888.00 2020-07-25 23:26:30.250 207 12579.65 -23.62 54112.25 88888.00 2020-07-25 23:26:30.375 207 12579.67 -23.57 54112.28 88888.00 2020-07-25 23:26:30.500 207 12579.62 -23.57 54112.30 88888.00 2020-07-25 23:26:30.625 207 12579.62 -23.57 54112.30 88888.00 2020-07-25 23:26:30.750 207 12579.62 -23.60 54112.30 88888.00 2020-07-25 23:26:30.875 207 12579.62 -23.60 54112.28 88888.00 2020-07-25 23:26:31.000 207 12579.62 -23.57 54112.28 88888.00 2020-07-25 23:26:31.125 207 12579.67 -23.57 54112.30 88888.00 2020-07-25 23:26:31.250 207 12579.67 -23.57 54112.28 88888.00 2020-07-25 23:26:31.375 207 12579.67 -23.52 54112.22 88888.00 2020-07-25 23:26:31.500 207 12579.65 -23.57 54112.20 88888.00 2020-07-25 23:26:31.625 207 12579.67 -23.55 54112.25 88888.00 2020-07-25 23:26:31.750 207 12579.70 -23.52 54112.25 88888.00 2020-07-25 23:26:31.875 207 12579.75 -23.52 54112.25 88888.00 2020-07-25 23:26:32.000 207 12579.85 -23.55 54112.22 88888.00 2020-07-25 23:26:32.125 207 12579.88 -23.52 54112.25 88888.00 2020-07-25 23:26:32.250 207 12579.85 -23.52 54112.28 88888.00 2020-07-25 23:26:32.375 207 12579.80 -23.50 54112.25 88888.00 2020-07-25 23:26:32.500 207 12579.77 -23.57 54112.22 88888.00 2020-07-25 23:26:32.625 207 12579.83 -23.55 54112.22 88888.00 2020-07-25 23:26:32.750 207 12579.83 -23.55 54112.25 88888.00 2020-07-25 23:26:32.875 207 12579.77 -23.52 54112.25 88888.00 2020-07-25 23:26:33.000 207 12579.83 -23.50 54112.25 88888.00 2020-07-25 23:26:33.125 207 12579.77 -23.50 54112.25 88888.00 2020-07-25 23:26:33.250 207 12579.67 -23.52 54112.28 88888.00 2020-07-25 23:26:33.375 207 12579.73 -23.50 54112.30 88888.00 2020-07-25 23:26:33.500 207 12579.75 -23.50 54112.30 88888.00 2020-07-25 23:26:33.625 207 12579.80 -23.50 54112.25 88888.00 2020-07-25 23:26:33.750 207 12579.83 -23.48 54112.28 88888.00 2020-07-25 23:26:33.875 207 12579.83 -23.48 54112.28 88888.00 2020-07-25 23:26:34.000 207 12579.88 -23.50 54112.25 88888.00 2020-07-25 23:26:34.125 207 12579.88 -23.50 54112.28 88888.00 2020-07-25 23:26:34.250 207 12579.88 -23.50 54112.30 88888.00 2020-07-25 23:26:34.375 207 12579.88 -23.45 54112.30 88888.00 2020-07-25 23:26:34.500 207 12579.88 -23.45 54112.30 88888.00 2020-07-25 23:26:34.625 207 12579.92 -23.43 54112.32 88888.00 2020-07-25 23:26:34.750 207 12579.85 -23.48 54112.28 88888.00 2020-07-25 23:26:34.875 207 12579.80 -23.50 54112.22 88888.00 2020-07-25 23:26:35.000 207 12579.83 -23.52 54112.25 88888.00 2020-07-25 23:26:35.125 207 12579.85 -23.55 54112.25 88888.00 2020-07-25 23:26:35.250 207 12579.83 -23.55 54112.25 88888.00 2020-07-25 23:26:35.375 207 12579.85 -23.50 54112.25 88888.00 2020-07-25 23:26:35.500 207 12579.85 -23.50 54112.25 88888.00 2020-07-25 23:26:35.625 207 12579.85 -23.50 54112.25 88888.00 2020-07-25 23:26:35.750 207 12579.85 -23.50 54112.28 88888.00 2020-07-25 23:26:35.875 207 12579.77 -23.50 54112.25 88888.00 2020-07-25 23:26:36.000 207 12579.75 -23.52 54112.22 88888.00 2020-07-25 23:26:36.125 207 12579.75 -23.48 54112.28 88888.00 2020-07-25 23:26:36.250 207 12579.73 -23.50 54112.28 88888.00 2020-07-25 23:26:36.375 207 12579.75 -23.50 54112.28 88888.00 2020-07-25 23:26:36.500 207 12579.77 -23.48 54112.28 88888.00 2020-07-25 23:26:36.625 207 12579.85 -23.45 54112.25 88888.00 2020-07-25 23:26:36.750 207 12579.95 -23.45 54112.28 88888.00 2020-07-25 23:26:36.875 207 12579.98 -23.45 54112.25 88888.00 2020-07-25 23:26:37.000 207 12579.92 -23.48 54112.25 88888.00 2020-07-25 23:26:37.125 207 12579.88 -23.43 54112.28 88888.00 2020-07-25 23:26:37.250 207 12579.83 -23.45 54112.30 88888.00 2020-07-25 23:26:37.375 207 12579.77 -23.45 54112.28 88888.00 2020-07-25 23:26:37.500 207 12579.77 -23.45 54112.30 88888.00 2020-07-25 23:26:37.625 207 12579.85 -23.43 54112.25 88888.00 2020-07-25 23:26:37.750 207 12579.88 -23.43 54112.28 88888.00 2020-07-25 23:26:37.875 207 12579.90 -23.43 54112.28 88888.00 2020-07-25 23:26:38.000 207 12579.90 -23.43 54112.28 88888.00 2020-07-25 23:26:38.125 207 12579.90 -23.43 54112.30 88888.00 2020-07-25 23:26:38.250 207 12579.90 -23.45 54112.28 88888.00 2020-07-25 23:26:38.375 207 12579.98 -23.48 54112.28 88888.00 2020-07-25 23:26:38.500 207 12580.00 -23.48 54112.28 88888.00 2020-07-25 23:26:38.625 207 12579.95 -23.45 54112.28 88888.00 2020-07-25 23:26:38.750 207 12579.95 -23.45 54112.30 88888.00 2020-07-25 23:26:38.875 207 12579.90 -23.45 54112.28 88888.00 2020-07-25 23:26:39.000 207 12579.98 -23.48 54112.28 88888.00 2020-07-25 23:26:39.125 207 12580.02 -23.45 54112.30 88888.00 2020-07-25 23:26:39.250 207 12580.00 -23.50 54112.32 88888.00 2020-07-25 23:26:39.375 207 12579.98 -23.48 54112.30 88888.00 2020-07-25 23:26:39.500 207 12579.95 -23.48 54112.30 88888.00 2020-07-25 23:26:39.625 207 12579.95 -23.45 54112.32 88888.00 2020-07-25 23:26:39.750 207 12579.88 -23.43 54112.35 88888.00 2020-07-25 23:26:39.875 207 12579.83 -23.45 54112.35 88888.00 2020-07-25 23:26:40.000 207 12579.83 -23.45 54112.32 88888.00 2020-07-25 23:26:40.125 207 12579.77 -23.43 54112.32 88888.00 2020-07-25 23:26:40.250 207 12579.77 -23.45 54112.35 88888.00 2020-07-25 23:26:40.375 207 12579.90 -23.43 54112.38 88888.00 2020-07-25 23:26:40.500 207 12579.92 -23.43 54112.35 88888.00 2020-07-25 23:26:40.625 207 12579.88 -23.43 54112.38 88888.00 2020-07-25 23:26:40.750 207 12579.85 -23.45 54112.35 88888.00 2020-07-25 23:26:40.875 207 12579.85 -23.43 54112.38 88888.00 2020-07-25 23:26:41.000 207 12579.88 -23.45 54112.38 88888.00 2020-07-25 23:26:41.125 207 12579.90 -23.48 54112.35 88888.00 2020-07-25 23:26:41.250 207 12579.85 -23.48 54112.38 88888.00 2020-07-25 23:26:41.375 207 12579.88 -23.45 54112.38 88888.00 2020-07-25 23:26:41.500 207 12579.90 -23.45 54112.43 88888.00 2020-07-25 23:26:41.625 207 12579.88 -23.45 54112.45 88888.00 2020-07-25 23:26:41.750 207 12579.85 -23.48 54112.43 88888.00 2020-07-25 23:26:41.875 207 12579.90 -23.45 54112.43 88888.00 2020-07-25 23:26:42.000 207 12579.88 -23.43 54112.43 88888.00 2020-07-25 23:26:42.125 207 12579.80 -23.43 54112.45 88888.00 2020-07-25 23:26:42.250 207 12579.80 -23.43 54112.45 88888.00 2020-07-25 23:26:42.375 207 12579.80 -23.40 54112.40 88888.00 2020-07-25 23:26:42.500 207 12579.85 -23.35 54112.40 88888.00 2020-07-25 23:26:42.625 207 12579.90 -23.35 54112.45 88888.00 2020-07-25 23:26:42.750 207 12579.90 -23.40 54112.45 88888.00 2020-07-25 23:26:42.875 207 12579.85 -23.38 54112.43 88888.00 2020-07-25 23:26:43.000 207 12579.88 -23.40 54112.43 88888.00 2020-07-25 23:26:43.125 207 12579.88 -23.35 54112.43 88888.00 2020-07-25 23:26:43.250 207 12579.88 -23.35 54112.40 88888.00 2020-07-25 23:26:43.375 207 12579.95 -23.32 54112.43 88888.00 2020-07-25 23:26:43.500 207 12579.92 -23.35 54112.43 88888.00 2020-07-25 23:26:43.625 207 12579.95 -23.35 54112.43 88888.00 2020-07-25 23:26:43.750 207 12579.92 -23.32 54112.45 88888.00 2020-07-25 23:26:43.875 207 12579.98 -23.30 54112.47 88888.00 2020-07-25 23:26:44.000 207 12580.00 -23.30 54112.47 88888.00 2020-07-25 23:26:44.125 207 12580.00 -23.30 54112.43 88888.00 2020-07-25 23:26:44.250 207 12579.92 -23.32 54112.43 88888.00 2020-07-25 23:26:44.375 207 12579.95 -23.30 54112.43 88888.00 2020-07-25 23:26:44.500 207 12579.95 -23.30 54112.43 88888.00 2020-07-25 23:26:44.625 207 12579.95 -23.30 54112.43 88888.00 2020-07-25 23:26:44.750 207 12579.95 -23.30 54112.45 88888.00 2020-07-25 23:26:44.875 207 12579.98 -23.27 54112.43 88888.00 2020-07-25 23:26:45.000 207 12580.00 -23.25 54112.40 88888.00 2020-07-25 23:26:45.125 207 12580.02 -23.25 54112.43 88888.00 2020-07-25 23:26:45.250 207 12580.05 -23.27 54112.43 88888.00 2020-07-25 23:26:45.375 207 12580.08 -23.25 54112.45 88888.00 2020-07-25 23:26:45.500 207 12580.02 -23.25 54112.47 88888.00 2020-07-25 23:26:45.625 207 12580.00 -23.23 54112.45 88888.00 2020-07-25 23:26:45.750 207 12579.95 -23.25 54112.47 88888.00 2020-07-25 23:26:45.875 207 12579.92 -23.25 54112.45 88888.00 2020-07-25 23:26:46.000 207 12579.98 -23.20 54112.45 88888.00 2020-07-25 23:26:46.125 207 12580.00 -23.18 54112.53 88888.00 2020-07-25 23:26:46.250 207 12580.00 -23.20 54112.53 88888.00 2020-07-25 23:26:46.375 207 12579.98 -23.20 54112.50 88888.00 2020-07-25 23:26:46.500 207 12579.92 -23.20 54112.45 88888.00 2020-07-25 23:26:46.625 207 12579.95 -23.23 54112.43 88888.00 2020-07-25 23:26:46.750 207 12579.98 -23.20 54112.45 88888.00 2020-07-25 23:26:46.875 207 12579.98 -23.23 54112.43 88888.00 2020-07-25 23:26:47.000 207 12579.95 -23.23 54112.45 88888.00 2020-07-25 23:26:47.125 207 12579.98 -23.20 54112.47 88888.00 2020-07-25 23:26:47.250 207 12579.98 -23.20 54112.43 88888.00 2020-07-25 23:26:47.375 207 12579.95 -23.20 54112.43 88888.00 2020-07-25 23:26:47.500 207 12580.00 -23.18 54112.40 88888.00 2020-07-25 23:26:47.625 207 12580.05 -23.18 54112.40 88888.00 2020-07-25 23:26:47.750 207 12580.02 -23.18 54112.45 88888.00 2020-07-25 23:26:47.875 207 12579.98 -23.15 54112.45 88888.00 2020-07-25 23:26:48.000 207 12579.95 -23.15 54112.40 88888.00 2020-07-25 23:26:48.125 207 12580.05 -23.12 54112.47 88888.00 2020-07-25 23:26:48.250 207 12580.10 -23.12 54112.57 88888.00 2020-07-25 23:26:48.375 207 12580.10 -23.10 54112.53 88888.00 2020-07-25 23:26:48.500 207 12580.05 -23.12 54112.45 88888.00 2020-07-25 23:26:48.625 207 12580.02 -23.10 54112.45 88888.00 2020-07-25 23:26:48.750 207 12580.00 -23.12 54112.47 88888.00 2020-07-25 23:26:48.875 207 12580.00 -23.12 54112.47 88888.00 2020-07-25 23:26:49.000 207 12580.02 -23.12 54112.45 88888.00 2020-07-25 23:26:49.125 207 12580.05 -23.07 54112.50 88888.00 2020-07-25 23:26:49.250 207 12580.08 -23.10 54112.53 88888.00 2020-07-25 23:26:49.375 207 12580.05 -23.07 54112.50 88888.00 2020-07-25 23:26:49.500 207 12580.02 -23.07 54112.50 88888.00 2020-07-25 23:26:49.625 207 12580.05 -23.05 54112.50 88888.00 2020-07-25 23:26:49.750 207 12580.08 -23.05 54112.47 88888.00 2020-07-25 23:26:49.875 207 12580.08 -23.07 54112.43 88888.00 2020-07-25 23:26:50.000 207 12580.02 -23.07 54112.38 88888.00 2020-07-25 23:26:50.125 207 12579.98 -23.05 54112.40 88888.00 2020-07-25 23:26:50.250 207 12580.00 -23.05 54112.45 88888.00 2020-07-25 23:26:50.375 207 12580.08 -23.05 54112.43 88888.00 2020-07-25 23:26:50.500 207 12580.08 -23.02 54112.43 88888.00 2020-07-25 23:26:50.625 207 12580.08 -23.00 54112.47 88888.00 2020-07-25 23:26:50.750 207 12580.12 -23.05 54112.43 88888.00 2020-07-25 23:26:50.875 207 12580.15 -23.05 54112.38 88888.00 2020-07-25 23:26:51.000 207 12580.10 -23.05 54112.40 88888.00 2020-07-25 23:26:51.125 207 12580.08 -23.05 54112.45 88888.00 2020-07-25 23:26:51.250 207 12580.08 -23.05 54112.50 88888.00 2020-07-25 23:26:51.375 207 12580.10 -23.02 54112.47 88888.00 2020-07-25 23:26:51.500 207 12580.10 -23.00 54112.45 88888.00 2020-07-25 23:26:51.625 207 12580.08 -23.00 54112.47 88888.00 2020-07-25 23:26:51.750 207 12580.05 -23.00 54112.50 88888.00 2020-07-25 23:26:51.875 207 12580.08 -23.05 54112.47 88888.00 2020-07-25 23:26:52.000 207 12580.08 -23.02 54112.47 88888.00 2020-07-25 23:26:52.125 207 12580.05 -23.02 54112.47 88888.00 2020-07-25 23:26:52.250 207 12580.08 -23.05 54112.45 88888.00 2020-07-25 23:26:52.375 207 12580.08 -23.00 54112.47 88888.00 2020-07-25 23:26:52.500 207 12580.05 -23.00 54112.43 88888.00 2020-07-25 23:26:52.625 207 12580.08 -23.02 54112.43 88888.00 2020-07-25 23:26:52.750 207 12580.12 -23.02 54112.45 88888.00 2020-07-25 23:26:52.875 207 12580.15 -23.05 54112.45 88888.00 2020-07-25 23:26:53.000 207 12580.08 -23.05 54112.47 88888.00 2020-07-25 23:26:53.125 207 12580.08 -23.02 54112.53 88888.00 2020-07-25 23:26:53.250 207 12580.12 -23.05 54112.57 88888.00 2020-07-25 23:26:53.375 207 12580.23 -23.05 54112.57 88888.00 2020-07-25 23:26:53.500 207 12580.20 -23.02 54112.55 88888.00 2020-07-25 23:26:53.625 207 12580.17 -23.02 54112.57 88888.00 2020-07-25 23:26:53.750 207 12580.12 -23.00 54112.57 88888.00 2020-07-25 23:26:53.875 207 12580.15 -23.05 54112.62 88888.00 2020-07-25 23:26:54.000 207 12580.17 -23.07 54112.55 88888.00 2020-07-25 23:26:54.125 207 12580.17 -23.07 54112.47 88888.00 2020-07-25 23:26:54.250 207 12580.15 -23.07 54112.50 88888.00 2020-07-25 23:26:54.375 207 12580.17 -23.05 54112.57 88888.00 2020-07-25 23:26:54.500 207 12580.15 -23.02 54112.60 88888.00 2020-07-25 23:26:54.625 207 12580.15 -23.02 54112.57 88888.00 2020-07-25 23:26:54.750 207 12580.15 -23.05 54112.55 88888.00 2020-07-25 23:26:54.875 207 12580.15 -23.05 54112.60 88888.00 2020-07-25 23:26:55.000 207 12580.10 -23.10 54112.57 88888.00 2020-07-25 23:26:55.125 207 12580.10 -23.12 54112.55 88888.00 2020-07-25 23:26:55.250 207 12580.17 -23.10 54112.53 88888.00 2020-07-25 23:26:55.375 207 12580.25 -23.07 54112.53 88888.00 2020-07-25 23:26:55.500 207 12580.27 -23.10 54112.53 88888.00 2020-07-25 23:26:55.625 207 12580.20 -23.10 54112.55 88888.00 2020-07-25 23:26:55.750 207 12580.17 -23.07 54112.55 88888.00 2020-07-25 23:26:55.875 207 12580.15 -23.10 54112.55 88888.00 2020-07-25 23:26:56.000 207 12580.15 -23.10 54112.60 88888.00 2020-07-25 23:26:56.125 207 12580.10 -23.10 54112.57 88888.00 2020-07-25 23:26:56.250 207 12580.08 -23.12 54112.57 88888.00 2020-07-25 23:26:56.375 207 12580.15 -23.12 54112.57 88888.00 2020-07-25 23:26:56.500 207 12580.23 -23.12 54112.55 88888.00 2020-07-25 23:26:56.625 207 12580.20 -23.15 54112.55 88888.00 2020-07-25 23:26:56.750 207 12580.17 -23.15 54112.55 88888.00 2020-07-25 23:26:56.875 207 12580.15 -23.15 54112.57 88888.00 2020-07-25 23:26:57.000 207 12580.12 -23.18 54112.62 88888.00 2020-07-25 23:26:57.125 207 12580.12 -23.18 54112.60 88888.00 2020-07-25 23:26:57.250 207 12580.12 -23.20 54112.60 88888.00 2020-07-25 23:26:57.375 207 12580.23 -23.15 54112.68 88888.00 2020-07-25 23:26:57.500 207 12580.20 -23.12 54112.68 88888.00 2020-07-25 23:26:57.625 207 12580.12 -23.18 54112.65 88888.00 2020-07-25 23:26:57.750 207 12580.05 -23.18 54112.62 88888.00 2020-07-25 23:26:57.875 207 12580.02 -23.20 54112.70 88888.00 2020-07-25 23:26:58.000 207 12580.00 -23.18 54112.72 88888.00 2020-07-25 23:26:58.125 207 12580.00 -23.18 54112.70 88888.00 2020-07-25 23:26:58.250 207 12580.00 -23.23 54112.70 88888.00 2020-07-25 23:26:58.375 207 12580.05 -23.25 54112.65 88888.00 2020-07-25 23:26:58.500 207 12580.05 -23.25 54112.62 88888.00 2020-07-25 23:26:58.625 207 12580.08 -23.25 54112.62 88888.00 2020-07-25 23:26:58.750 207 12580.08 -23.25 54112.62 88888.00 2020-07-25 23:26:58.875 207 12580.08 -23.27 54112.62 88888.00 2020-07-25 23:26:59.000 207 12580.08 -23.27 54112.60 88888.00 2020-07-25 23:26:59.125 207 12580.08 -23.27 54112.62 88888.00 2020-07-25 23:26:59.250 207 12580.05 -23.32 54112.60 88888.00 2020-07-25 23:26:59.375 207 12580.05 -23.27 54112.60 88888.00 2020-07-25 23:26:59.500 207 12580.05 -23.30 54112.57 88888.00 2020-07-25 23:26:59.625 207 12580.05 -23.35 54112.55 88888.00 2020-07-25 23:26:59.750 207 12580.12 -23.32 54112.57 88888.00 2020-07-25 23:26:59.875 207 12580.15 -23.30 54112.60 88888.00 2020-07-25 23:27:00.000 207 12580.15 -23.30 54112.70 88888.00 2020-07-25 23:27:00.125 207 12580.12 -23.30 54112.75 88888.00 2020-07-25 23:27:00.250 207 12580.05 -23.32 54112.60 88888.00 2020-07-25 23:27:00.375 207 12580.10 -23.30 54112.57 88888.00 2020-07-25 23:27:00.500 207 12580.12 -23.27 54112.62 88888.00 2020-07-25 23:27:00.625 207 12580.12 -23.27 54112.65 88888.00 2020-07-25 23:27:00.750 207 12580.12 -23.27 54112.65 88888.00 2020-07-25 23:27:00.875 207 12580.12 -23.30 54112.68 88888.00 2020-07-25 23:27:01.000 207 12580.10 -23.30 54112.75 88888.00 2020-07-25 23:27:01.125 207 12580.15 -23.30 54112.78 88888.00 2020-07-25 23:27:01.250 207 12580.10 -23.32 54112.68 88888.00 2020-07-25 23:27:01.375 207 12580.05 -23.32 54112.60 88888.00 2020-07-25 23:27:01.500 207 12580.02 -23.35 54112.65 88888.00 2020-07-25 23:27:01.625 207 12579.98 -23.32 54112.65 88888.00 2020-07-25 23:27:01.750 207 12579.98 -23.32 54112.70 88888.00 2020-07-25 23:27:01.875 207 12580.02 -23.32 54112.72 88888.00 2020-07-25 23:27:02.000 207 12580.02 -23.32 54112.70 88888.00 2020-07-25 23:27:02.125 207 12580.02 -23.32 54112.68 88888.00 2020-07-25 23:27:02.250 207 12579.98 -23.38 54112.70 88888.00 2020-07-25 23:27:02.375 207 12580.05 -23.35 54112.72 88888.00 2020-07-25 23:27:02.500 207 12580.08 -23.38 54112.75 88888.00 2020-07-25 23:27:02.625 207 12580.08 -23.38 54112.75 88888.00 2020-07-25 23:27:02.750 207 12580.02 -23.35 54112.72 88888.00 2020-07-25 23:27:02.875 207 12580.08 -23.35 54112.75 88888.00 2020-07-25 23:27:03.000 207 12580.12 -23.35 54112.78 88888.00 2020-07-25 23:27:03.125 207 12580.15 -23.35 54112.82 88888.00 2020-07-25 23:27:03.250 207 12580.12 -23.38 54112.80 88888.00 2020-07-25 23:27:03.375 207 12580.20 -23.35 54112.70 88888.00 2020-07-25 23:27:03.500 207 12580.25 -23.35 54112.62 88888.00 2020-07-25 23:27:03.625 207 12580.20 -23.35 54112.65 88888.00 2020-07-25 23:27:03.750 207 12580.17 -23.35 54112.68 88888.00 2020-07-25 23:27:03.875 207 12580.15 -23.35 54112.80 88888.00 2020-07-25 23:27:04.000 207 12580.12 -23.35 54112.75 88888.00 2020-07-25 23:27:04.125 207 12580.05 -23.35 54112.68 88888.00 2020-07-25 23:27:04.250 207 12580.05 -23.35 54112.65 88888.00 2020-07-25 23:27:04.375 207 12580.10 -23.32 54112.65 88888.00 2020-07-25 23:27:04.500 207 12580.10 -23.35 54112.70 88888.00 2020-07-25 23:27:04.625 207 12580.12 -23.35 54112.70 88888.00 2020-07-25 23:27:04.750 207 12580.15 -23.32 54112.68 88888.00 2020-07-25 23:27:04.875 207 12580.15 -23.35 54112.65 88888.00 2020-07-25 23:27:05.000 207 12580.08 -23.40 54112.65 88888.00 2020-07-25 23:27:05.125 207 12580.08 -23.43 54112.65 88888.00 2020-07-25 23:27:05.250 207 12580.10 -23.43 54112.72 88888.00 2020-07-25 23:27:05.375 207 12580.10 -23.38 54112.78 88888.00 2020-07-25 23:27:05.500 207 12580.10 -23.32 54112.75 88888.00 2020-07-25 23:27:05.625 207 12580.10 -23.35 54112.75 88888.00 2020-07-25 23:27:05.750 207 12580.10 -23.35 54112.82 88888.00 2020-07-25 23:27:05.875 207 12580.08 -23.32 54112.82 88888.00 2020-07-25 23:27:06.000 207 12580.05 -23.32 54112.72 88888.00 2020-07-25 23:27:06.125 207 12580.02 -23.35 54112.72 88888.00 2020-07-25 23:27:06.250 207 12580.05 -23.35 54112.80 88888.00 2020-07-25 23:27:06.375 207 12580.08 -23.32 54112.82 88888.00 2020-07-25 23:27:06.500 207 12580.10 -23.32 54112.85 88888.00 2020-07-25 23:27:06.625 207 12580.10 -23.30 54112.88 88888.00 2020-07-25 23:27:06.750 207 12580.12 -23.30 54112.78 88888.00 2020-07-25 23:27:06.875 207 12580.12 -23.32 54112.72 88888.00 2020-07-25 23:27:07.000 207 12580.15 -23.30 54112.80 88888.00 2020-07-25 23:27:07.125 207 12580.10 -23.27 54112.82 88888.00 2020-07-25 23:27:07.250 207 12580.08 -23.27 54112.78 88888.00 2020-07-25 23:27:07.375 207 12580.17 -23.27 54112.80 88888.00 2020-07-25 23:27:07.500 207 12580.20 -23.23 54112.85 88888.00 2020-07-25 23:27:07.625 207 12580.12 -23.27 54112.82 88888.00 2020-07-25 23:27:07.750 207 12580.05 -23.27 54112.85 88888.00 2020-07-25 23:27:07.875 207 12579.98 -23.25 54112.90 88888.00 2020-07-25 23:27:08.000 207 12580.00 -23.23 54112.90 88888.00 2020-07-25 23:27:08.125 207 12580.12 -23.23 54112.82 88888.00 2020-07-25 23:27:08.250 207 12580.15 -23.25 54112.80 88888.00 2020-07-25 23:27:08.375 207 12580.15 -23.20 54112.90 88888.00 2020-07-25 23:27:08.500 207 12580.12 -23.23 54112.80 88888.00 2020-07-25 23:27:08.625 207 12580.12 -23.23 54112.68 88888.00 2020-07-25 23:27:08.750 207 12580.12 -23.20 54112.68 88888.00 2020-07-25 23:27:08.875 207 12580.20 -23.18 54112.70 88888.00 2020-07-25 23:27:09.000 207 12580.27 -23.20 54112.72 88888.00 2020-07-25 23:27:09.125 207 12580.27 -23.20 54112.72 88888.00 2020-07-25 23:27:09.250 207 12580.23 -23.23 54112.75 88888.00 2020-07-25 23:27:09.375 207 12580.20 -23.20 54112.78 88888.00 2020-07-25 23:27:09.500 207 12580.12 -23.20 54112.72 88888.00 2020-07-25 23:27:09.625 207 12580.15 -23.20 54112.70 88888.00 2020-07-25 23:27:09.750 207 12580.17 -23.18 54112.72 88888.00 2020-07-25 23:27:09.875 207 12580.12 -23.18 54112.82 88888.00 2020-07-25 23:27:10.000 207 12580.15 -23.12 54112.80 88888.00 2020-07-25 23:27:10.125 207 12580.12 -23.12 54112.70 88888.00 2020-07-25 23:27:10.250 207 12580.08 -23.15 54112.65 88888.00 2020-07-25 23:27:10.375 207 12580.12 -23.12 54112.68 88888.00 2020-07-25 23:27:10.500 207 12580.10 -23.10 54112.70 88888.00 2020-07-25 23:27:10.625 207 12580.10 -23.12 54112.68 88888.00 2020-07-25 23:27:10.750 207 12580.10 -23.15 54112.65 88888.00 2020-07-25 23:27:10.875 207 12580.17 -23.15 54112.65 88888.00 2020-07-25 23:27:11.000 207 12580.23 -23.15 54112.68 88888.00 2020-07-25 23:27:11.125 207 12580.23 -23.15 54112.72 88888.00 2020-07-25 23:27:11.250 207 12580.23 -23.18 54112.75 88888.00 2020-07-25 23:27:11.375 207 12580.17 -23.15 54112.70 88888.00 2020-07-25 23:27:11.500 207 12580.17 -23.12 54112.65 88888.00 2020-07-25 23:27:11.625 207 12580.20 -23.12 54112.65 88888.00 2020-07-25 23:27:11.750 207 12580.27 -23.12 54112.68 88888.00 2020-07-25 23:27:11.875 207 12580.25 -23.07 54112.68 88888.00 2020-07-25 23:27:12.000 207 12580.27 -23.10 54112.65 88888.00 2020-07-25 23:27:12.125 207 12580.25 -23.10 54112.68 88888.00 2020-07-25 23:27:12.250 207 12580.23 -23.07 54112.80 88888.00 2020-07-25 23:27:12.375 207 12580.27 -23.05 54112.82 88888.00 2020-07-25 23:27:12.500 207 12580.33 -23.02 54112.78 88888.00 2020-07-25 23:27:12.625 207 12580.38 -23.00 54112.70 88888.00 2020-07-25 23:27:12.750 207 12580.33 -23.02 54112.82 88888.00 2020-07-25 23:27:12.875 207 12580.33 -23.00 54112.88 88888.00 2020-07-25 23:27:13.000 207 12580.35 -22.98 54112.82 88888.00 2020-07-25 23:27:13.125 207 12580.38 -23.00 54112.80 88888.00 2020-07-25 23:27:13.250 207 12580.27 -23.05 54112.72 88888.00 2020-07-25 23:27:13.375 207 12580.23 -23.05 54112.70 88888.00 2020-07-25 23:27:13.500 207 12580.23 -23.00 54112.78 88888.00 2020-07-25 23:27:13.625 207 12580.25 -23.00 54112.80 88888.00 2020-07-25 23:27:13.750 207 12580.27 -23.02 54112.75 88888.00 2020-07-25 23:27:13.875 207 12580.27 -23.00 54112.75 88888.00 2020-07-25 23:27:14.000 207 12580.33 -22.95 54112.72 88888.00 2020-07-25 23:27:14.125 207 12580.35 -22.98 54112.72 88888.00 2020-07-25 23:27:14.250 207 12580.30 -23.00 54112.70 88888.00 2020-07-25 23:27:14.375 207 12580.35 -23.00 54112.70 88888.00 2020-07-25 23:27:14.500 207 12580.40 -23.00 54112.75 88888.00 2020-07-25 23:27:14.625 207 12580.40 -23.00 54112.70 88888.00 2020-07-25 23:27:14.750 207 12580.38 -23.00 54112.70 88888.00 2020-07-25 23:27:14.875 207 12580.42 -23.02 54112.72 88888.00 2020-07-25 23:27:15.000 207 12580.45 -23.00 54112.72 88888.00 2020-07-25 23:27:15.125 207 12580.35 -23.02 54112.70 88888.00 2020-07-25 23:27:15.250 207 12580.25 -23.02 54112.70 88888.00 2020-07-25 23:27:15.375 207 12580.33 -23.00 54112.70 88888.00 2020-07-25 23:27:15.500 207 12580.33 -23.02 54112.70 88888.00 2020-07-25 23:27:15.625 207 12580.33 -23.02 54112.70 88888.00 2020-07-25 23:27:15.750 207 12580.38 -23.02 54112.70 88888.00 2020-07-25 23:27:15.875 207 12580.35 -23.00 54112.70 88888.00 2020-07-25 23:27:16.000 207 12580.38 -23.02 54112.70 88888.00 2020-07-25 23:27:16.125 207 12580.40 -23.00 54112.75 88888.00 2020-07-25 23:27:16.250 207 12580.40 -23.00 54112.75 88888.00 2020-07-25 23:27:16.375 207 12580.38 -22.98 54112.78 88888.00 2020-07-25 23:27:16.500 207 12580.27 -23.02 54112.88 88888.00 2020-07-25 23:27:16.625 207 12580.23 -23.02 54112.80 88888.00 2020-07-25 23:27:16.750 207 12580.30 -23.02 54112.72 88888.00 2020-07-25 23:27:16.875 207 12580.35 -23.02 54112.75 88888.00 2020-07-25 23:27:17.000 207 12580.33 -23.05 54112.75 88888.00 2020-07-25 23:27:17.125 207 12580.33 -23.05 54112.78 88888.00 2020-07-25 23:27:17.250 207 12580.33 -23.07 54112.75 88888.00 2020-07-25 23:27:17.375 207 12580.33 -23.05 54112.72 88888.00 2020-07-25 23:27:17.500 207 12580.38 -23.05 54112.80 88888.00 2020-07-25 23:27:17.625 207 12580.38 -23.05 54112.95 88888.00 2020-07-25 23:27:17.750 207 12580.38 -23.02 54112.88 88888.00 2020-07-25 23:27:17.875 207 12580.38 -23.05 54112.78 88888.00 2020-07-25 23:27:18.000 207 12580.40 -23.05 54112.72 88888.00 2020-07-25 23:27:18.125 207 12580.42 -23.05 54112.75 88888.00 2020-07-25 23:27:18.250 207 12580.45 -23.02 54112.82 88888.00 2020-07-25 23:27:18.375 207 12580.52 -23.00 54112.93 88888.00 2020-07-25 23:27:18.500 207 12580.48 -23.05 54112.85 88888.00 2020-07-25 23:27:18.625 207 12580.42 -23.02 54112.88 88888.00 2020-07-25 23:27:18.750 207 12580.42 -23.00 54112.93 88888.00 2020-07-25 23:27:18.875 207 12580.42 -23.02 54112.90 88888.00 2020-07-25 23:27:19.000 207 12580.40 -23.00 54112.88 88888.00 2020-07-25 23:27:19.125 207 12580.40 -23.00 54112.85 88888.00 2020-07-25 23:27:19.250 207 12580.38 -23.02 54112.82 88888.00 2020-07-25 23:27:19.375 207 12580.42 -23.02 54112.80 88888.00 2020-07-25 23:27:19.500 207 12580.42 -23.05 54112.85 88888.00 2020-07-25 23:27:19.625 207 12580.38 -23.05 54112.85 88888.00 2020-07-25 23:27:19.750 207 12580.33 -23.05 54112.93 88888.00 2020-07-25 23:27:19.875 207 12580.35 -23.05 54112.95 88888.00 2020-07-25 23:27:20.000 207 12580.35 -23.07 54113.00 88888.00 2020-07-25 23:27:20.125 207 12580.38 -23.05 54113.05 88888.00 2020-07-25 23:27:20.250 207 12580.40 -23.07 54113.00 88888.00 2020-07-25 23:27:20.375 207 12580.40 -23.05 54112.93 88888.00 2020-07-25 23:27:20.500 207 12580.35 -23.07 54112.85 88888.00 2020-07-25 23:27:20.625 207 12580.40 -23.07 54112.90 88888.00 2020-07-25 23:27:20.750 207 12580.42 -23.07 54112.90 88888.00 2020-07-25 23:27:20.875 207 12580.45 -23.07 54112.82 88888.00 2020-07-25 23:27:21.000 207 12580.45 -23.10 54112.80 88888.00 2020-07-25 23:27:21.125 207 12580.52 -23.07 54112.82 88888.00 2020-07-25 23:27:21.250 207 12580.45 -23.05 54112.85 88888.00 2020-07-25 23:27:21.375 207 12580.48 -23.02 54112.88 88888.00 2020-07-25 23:27:21.500 207 12580.42 -23.05 54112.82 88888.00 2020-07-25 23:27:21.625 207 12580.45 -23.05 54112.85 88888.00 2020-07-25 23:27:21.750 207 12580.45 -23.05 54112.85 88888.00 2020-07-25 23:27:21.875 207 12580.45 -23.07 54112.88 88888.00 2020-07-25 23:27:22.000 207 12580.42 -23.05 54112.85 88888.00 2020-07-25 23:27:22.125 207 12580.42 -23.07 54112.88 88888.00 2020-07-25 23:27:22.250 207 12580.40 -23.10 54112.88 88888.00 2020-07-25 23:27:22.375 207 12580.42 -23.05 54112.85 88888.00 2020-07-25 23:27:22.500 207 12580.45 -23.00 54112.80 88888.00 2020-07-25 23:27:22.625 207 12580.40 -23.05 54112.85 88888.00 2020-07-25 23:27:22.750 207 12580.48 -23.02 54112.82 88888.00 2020-07-25 23:27:22.875 207 12580.50 -23.02 54112.82 88888.00 2020-07-25 23:27:23.000 207 12580.45 -23.07 54112.82 88888.00 2020-07-25 23:27:23.125 207 12580.45 -23.10 54112.80 88888.00 2020-07-25 23:27:23.250 207 12580.45 -23.12 54112.80 88888.00 2020-07-25 23:27:23.375 207 12580.50 -23.12 54112.78 88888.00 2020-07-25 23:27:23.500 207 12580.52 -23.10 54112.78 88888.00 2020-07-25 23:27:23.625 207 12580.55 -23.07 54112.80 88888.00 2020-07-25 23:27:23.750 207 12580.55 -23.07 54112.80 88888.00 2020-07-25 23:27:23.875 207 12580.60 -23.10 54112.80 88888.00 2020-07-25 23:27:24.000 207 12580.62 -23.10 54112.80 88888.00 2020-07-25 23:27:24.125 207 12580.60 -23.07 54112.82 88888.00 2020-07-25 23:27:24.250 207 12580.60 -23.02 54112.82 88888.00 2020-07-25 23:27:24.375 207 12580.65 -23.02 54112.82 88888.00 2020-07-25 23:27:24.500 207 12580.65 -23.05 54112.80 88888.00 2020-07-25 23:27:24.625 207 12580.65 -23.07 54112.80 88888.00 2020-07-25 23:27:24.750 207 12580.70 -23.10 54112.82 88888.00 2020-07-25 23:27:24.875 207 12580.70 -23.05 54112.85 88888.00 2020-07-25 23:27:25.000 207 12580.60 -23.02 54112.82 88888.00 2020-07-25 23:27:25.125 207 12580.55 -23.02 54112.82 88888.00 2020-07-25 23:27:25.250 207 12580.60 -23.02 54112.82 88888.00 2020-07-25 23:27:25.375 207 12580.65 -23.05 54112.82 88888.00 2020-07-25 23:27:25.500 207 12580.65 -23.05 54112.82 88888.00 2020-07-25 23:27:25.625 207 12580.65 -23.05 54112.82 88888.00 2020-07-25 23:27:25.750 207 12580.70 -23.05 54112.82 88888.00 2020-07-25 23:27:25.875 207 12580.70 -23.05 54112.85 88888.00 2020-07-25 23:27:26.000 207 12580.70 -23.02 54112.88 88888.00 2020-07-25 23:27:26.125 207 12580.65 -23.05 54112.85 88888.00 2020-07-25 23:27:26.250 207 12580.58 -23.07 54112.88 88888.00 2020-07-25 23:27:26.375 207 12580.60 -23.05 54112.90 88888.00 2020-07-25 23:27:26.500 207 12580.62 -23.05 54112.93 88888.00 2020-07-25 23:27:26.625 207 12580.67 -23.07 54112.90 88888.00 2020-07-25 23:27:26.750 207 12580.67 -23.05 54112.85 88888.00 2020-07-25 23:27:26.875 207 12580.73 -23.02 54112.85 88888.00 2020-07-25 23:27:27.000 207 12580.70 -23.05 54112.90 88888.00 2020-07-25 23:27:27.125 207 12580.75 -23.05 54112.93 88888.00 2020-07-25 23:27:27.250 207 12580.77 -23.05 54112.93 88888.00 2020-07-25 23:27:27.375 207 12580.80 -23.02 54112.93 88888.00 2020-07-25 23:27:27.500 207 12580.85 -23.07 54112.88 88888.00 2020-07-25 23:27:27.625 207 12580.85 -23.07 54112.88 88888.00 2020-07-25 23:27:27.750 207 12580.77 -23.10 54112.90 88888.00 2020-07-25 23:27:27.875 207 12580.75 -23.05 54112.93 88888.00 2020-07-25 23:27:28.000 207 12580.77 -23.07 54112.88 88888.00 2020-07-25 23:27:28.125 207 12580.77 -23.07 54112.88 88888.00 2020-07-25 23:27:28.250 207 12580.73 -23.10 54112.88 88888.00 2020-07-25 23:27:28.375 207 12580.80 -23.05 54112.88 88888.00 2020-07-25 23:27:28.500 207 12580.85 -23.05 54112.88 88888.00 2020-07-25 23:27:28.625 207 12580.83 -23.02 54112.85 88888.00 2020-07-25 23:27:28.750 207 12580.77 -23.07 54112.88 88888.00 2020-07-25 23:27:28.875 207 12580.75 -23.07 54112.88 88888.00 2020-07-25 23:27:29.000 207 12580.80 -23.07 54112.85 88888.00 2020-07-25 23:27:29.125 207 12580.80 -23.07 54112.82 88888.00 2020-07-25 23:27:29.250 207 12580.77 -23.10 54112.88 88888.00 2020-07-25 23:27:29.375 207 12580.80 -23.10 54112.88 88888.00 2020-07-25 23:27:29.500 207 12580.83 -23.12 54112.88 88888.00 2020-07-25 23:27:29.625 207 12580.83 -23.12 54112.85 88888.00 2020-07-25 23:27:29.750 207 12580.85 -23.10 54112.85 88888.00 2020-07-25 23:27:29.875 207 12580.80 -23.10 54112.85 88888.00 2020-07-25 23:27:30.000 207 12580.75 -23.12 54112.85 88888.00 2020-07-25 23:27:30.125 207 12580.73 -23.10 54112.93 88888.00 2020-07-25 23:27:30.250 207 12580.75 -23.12 54112.95 88888.00 2020-07-25 23:27:30.375 207 12580.77 -23.12 54112.90 88888.00 2020-07-25 23:27:30.500 207 12580.75 -23.10 54112.90 88888.00 2020-07-25 23:27:30.625 207 12580.75 -23.10 54112.93 88888.00 2020-07-25 23:27:30.750 207 12580.83 -23.07 54112.88 88888.00 2020-07-25 23:27:30.875 207 12580.85 -23.07 54112.93 88888.00 2020-07-25 23:27:31.000 207 12580.80 -23.10 54112.90 88888.00 2020-07-25 23:27:31.125 207 12580.77 -23.07 54112.90 88888.00 2020-07-25 23:27:31.250 207 12580.75 -23.12 54112.90 88888.00 2020-07-25 23:27:31.375 207 12580.77 -23.10 54112.90 88888.00 2020-07-25 23:27:31.500 207 12580.83 -23.10 54112.90 88888.00 2020-07-25 23:27:31.625 207 12580.83 -23.10 54112.93 88888.00 2020-07-25 23:27:31.750 207 12580.80 -23.10 54112.93 88888.00 2020-07-25 23:27:31.875 207 12580.75 -23.12 54112.90 88888.00 2020-07-25 23:27:32.000 207 12580.77 -23.12 54112.90 88888.00 2020-07-25 23:27:32.125 207 12580.75 -23.10 54112.90 88888.00 2020-07-25 23:27:32.250 207 12580.75 -23.07 54112.93 88888.00 2020-07-25 23:27:32.375 207 12580.77 -23.05 54112.93 88888.00 2020-07-25 23:27:32.500 207 12580.83 -23.05 54112.93 88888.00 2020-07-25 23:27:32.625 207 12580.83 -23.05 54112.95 88888.00 2020-07-25 23:27:32.750 207 12580.80 -23.10 54113.00 88888.00 2020-07-25 23:27:32.875 207 12580.88 -23.07 54113.00 88888.00 2020-07-25 23:27:33.000 207 12580.92 -23.10 54112.93 88888.00 2020-07-25 23:27:33.125 207 12580.85 -23.12 54112.95 88888.00 2020-07-25 23:27:33.250 207 12580.83 -23.12 54112.95 88888.00 2020-07-25 23:27:33.375 207 12580.90 -23.07 54112.95 88888.00 2020-07-25 23:27:33.500 207 12580.95 -23.10 54112.95 88888.00 2020-07-25 23:27:33.625 207 12580.95 -23.12 54113.00 88888.00 2020-07-25 23:27:33.750 207 12580.90 -23.12 54112.95 88888.00 2020-07-25 23:27:33.875 207 12580.88 -23.10 54112.93 88888.00 2020-07-25 23:27:34.000 207 12580.85 -23.10 54112.95 88888.00 2020-07-25 23:27:34.125 207 12580.95 -23.07 54113.05 88888.00 2020-07-25 23:27:34.250 207 12581.00 -23.12 54113.00 88888.00 2020-07-25 23:27:34.375 207 12581.00 -23.07 54112.93 88888.00 2020-07-25 23:27:34.500 207 12580.95 -23.07 54112.93 88888.00 2020-07-25 23:27:34.625 207 12580.90 -23.10 54112.93 88888.00 2020-07-25 23:27:34.750 207 12580.88 -23.12 54112.93 88888.00 2020-07-25 23:27:34.875 207 12580.88 -23.12 54112.95 88888.00 2020-07-25 23:27:35.000 207 12580.88 -23.12 54112.93 88888.00 2020-07-25 23:27:35.125 207 12580.90 -23.12 54113.00 88888.00 2020-07-25 23:27:35.250 207 12580.90 -23.12 54112.97 88888.00 2020-07-25 23:27:35.375 207 12580.92 -23.12 54112.97 88888.00 2020-07-25 23:27:35.500 207 12580.92 -23.10 54112.97 88888.00 2020-07-25 23:27:35.625 207 12580.98 -23.10 54112.97 88888.00 2020-07-25 23:27:35.750 207 12581.00 -23.07 54112.93 88888.00 2020-07-25 23:27:35.875 207 12580.90 -23.10 54112.93 88888.00 2020-07-25 23:27:36.000 207 12580.88 -23.10 54112.93 88888.00 2020-07-25 23:27:36.125 207 12580.80 -23.10 54112.93 88888.00 2020-07-25 23:27:36.250 207 12580.77 -23.10 54112.90 88888.00 2020-07-25 23:27:36.375 207 12580.83 -23.10 54112.90 88888.00 2020-07-25 23:27:36.500 207 12580.83 -23.05 54112.93 88888.00 2020-07-25 23:27:36.625 207 12580.83 -23.05 54112.95 88888.00 2020-07-25 23:27:36.750 207 12580.85 -23.07 54112.95 88888.00 2020-07-25 23:27:36.875 207 12580.85 -23.10 54112.93 88888.00 2020-07-25 23:27:37.000 207 12580.85 -23.10 54112.93 88888.00 2020-07-25 23:27:37.125 207 12580.88 -23.05 54112.97 88888.00 2020-07-25 23:27:37.250 207 12580.77 -23.07 54112.97 88888.00 2020-07-25 23:27:37.375 207 12580.80 -23.07 54113.03 88888.00 2020-07-25 23:27:37.500 207 12580.83 -23.07 54113.03 88888.00 2020-07-25 23:27:37.625 207 12580.83 -23.02 54113.03 88888.00 2020-07-25 23:27:37.750 207 12580.83 -23.05 54113.00 88888.00 2020-07-25 23:27:37.875 207 12580.83 -23.05 54112.97 88888.00 2020-07-25 23:27:38.000 207 12580.83 -23.02 54112.97 88888.00 2020-07-25 23:27:38.125 207 12580.83 -23.02 54113.03 88888.00 2020-07-25 23:27:38.250 207 12580.80 -23.05 54113.03 88888.00 2020-07-25 23:27:38.375 207 12580.80 -23.07 54113.00 88888.00 2020-07-25 23:27:38.500 207 12580.80 -23.07 54112.97 88888.00 2020-07-25 23:27:38.625 207 12580.80 -23.05 54113.00 88888.00 2020-07-25 23:27:38.750 207 12580.88 -23.00 54113.05 88888.00 2020-07-25 23:27:38.875 207 12580.85 -23.05 54113.05 88888.00 2020-07-25 23:27:39.000 207 12580.80 -23.02 54113.00 88888.00 2020-07-25 23:27:39.125 207 12580.80 -23.05 54113.00 88888.00 2020-07-25 23:27:39.250 207 12580.83 -23.05 54113.00 88888.00 2020-07-25 23:27:39.375 207 12580.90 -23.02 54113.00 88888.00 2020-07-25 23:27:39.500 207 12580.98 -23.02 54113.00 88888.00 2020-07-25 23:27:39.625 207 12580.92 -23.05 54112.97 88888.00 2020-07-25 23:27:39.750 207 12580.90 -23.07 54112.97 88888.00 2020-07-25 23:27:39.875 207 12580.95 -23.07 54112.97 88888.00 2020-07-25 23:27:40.000 207 12580.88 -23.07 54112.95 88888.00 2020-07-25 23:27:40.125 207 12580.85 -23.02 54112.97 88888.00 2020-07-25 23:27:40.250 207 12580.85 -23.05 54113.00 88888.00 2020-07-25 23:27:40.375 207 12580.88 -23.05 54113.00 88888.00 2020-07-25 23:27:40.500 207 12580.90 -23.02 54113.03 88888.00 2020-07-25 23:27:40.625 207 12580.95 -23.00 54113.00 88888.00 2020-07-25 23:27:40.750 207 12580.88 -23.07 54112.97 88888.00 2020-07-25 23:27:40.875 207 12580.88 -23.10 54112.97 88888.00 2020-07-25 23:27:41.000 207 12580.98 -23.07 54112.97 88888.00 2020-07-25 23:27:41.125 207 12580.98 -23.05 54113.03 88888.00 2020-07-25 23:27:41.250 207 12580.95 -23.02 54113.00 88888.00 2020-07-25 23:27:41.375 207 12580.98 -23.00 54113.00 88888.00 2020-07-25 23:27:41.500 207 12581.00 -23.00 54113.00 88888.00 2020-07-25 23:27:41.625 207 12581.02 -23.00 54113.03 88888.00 2020-07-25 23:27:41.750 207 12580.92 -23.00 54113.10 88888.00 2020-07-25 23:27:41.875 207 12580.80 -23.02 54113.07 88888.00 2020-07-25 23:27:42.000 207 12580.83 -23.00 54113.07 88888.00 2020-07-25 23:27:42.125 207 12580.83 -22.98 54113.05 88888.00 2020-07-25 23:27:42.250 207 12580.88 -22.98 54113.05 88888.00 2020-07-25 23:27:42.375 207 12580.90 -22.98 54113.05 88888.00 2020-07-25 23:27:42.500 207 12580.90 -23.02 54113.03 88888.00 2020-07-25 23:27:42.625 207 12580.90 -23.02 54113.07 88888.00 2020-07-25 23:27:42.750 207 12580.92 -22.95 54113.10 88888.00 2020-07-25 23:27:42.875 207 12580.92 -22.93 54113.12 88888.00 2020-07-25 23:27:43.000 207 12580.90 -22.95 54113.12 88888.00 2020-07-25 23:27:43.125 207 12580.90 -22.95 54113.10 88888.00 2020-07-25 23:27:43.250 207 12580.92 -22.95 54113.07 88888.00 2020-07-25 23:27:43.375 207 12580.95 -22.93 54113.05 88888.00 2020-07-25 23:27:43.500 207 12580.95 -22.93 54113.07 88888.00 2020-07-25 23:27:43.625 207 12580.98 -22.93 54113.10 88888.00 2020-07-25 23:27:43.750 207 12581.00 -22.95 54113.12 88888.00 2020-07-25 23:27:43.875 207 12581.05 -22.95 54113.10 88888.00 2020-07-25 23:27:44.000 207 12581.00 -22.95 54113.07 88888.00 2020-07-25 23:27:44.125 207 12581.00 -22.95 54113.07 88888.00 2020-07-25 23:27:44.250 207 12580.98 -22.95 54113.07 88888.00 2020-07-25 23:27:44.375 207 12581.02 -22.93 54113.03 88888.00 2020-07-25 23:27:44.500 207 12581.00 -22.90 54113.18 88888.00 2020-07-25 23:27:44.625 207 12581.05 -22.90 54113.22 88888.00 2020-07-25 23:27:44.750 207 12581.05 -22.90 54113.07 88888.00 2020-07-25 23:27:44.875 207 12581.02 -22.93 54112.97 88888.00 2020-07-25 23:27:45.000 207 12581.05 -22.93 54113.00 88888.00 2020-07-25 23:27:45.125 207 12581.10 -22.93 54113.05 88888.00 2020-07-25 23:27:45.250 207 12581.10 -22.95 54113.10 88888.00 2020-07-25 23:27:45.375 207 12581.10 -22.93 54113.10 88888.00 2020-07-25 23:27:45.500 207 12581.05 -22.93 54113.07 88888.00 2020-07-25 23:27:45.625 207 12581.00 -22.93 54113.03 88888.00 2020-07-25 23:27:45.750 207 12581.02 -22.95 54113.03 88888.00 2020-07-25 23:27:45.875 207 12581.05 -22.93 54113.05 88888.00 2020-07-25 23:27:46.000 207 12581.10 -22.95 54113.05 88888.00 2020-07-25 23:27:46.125 207 12581.15 -22.95 54113.05 88888.00 2020-07-25 23:27:46.250 207 12581.12 -22.93 54113.07 88888.00 2020-07-25 23:27:46.375 207 12581.15 -22.90 54113.07 88888.00 2020-07-25 23:27:46.500 207 12581.17 -22.93 54113.10 88888.00 2020-07-25 23:27:46.625 207 12581.17 -22.93 54113.12 88888.00 2020-07-25 23:27:46.750 207 12581.20 -22.93 54113.12 88888.00 2020-07-25 23:27:46.875 207 12581.20 -22.93 54113.18 88888.00 2020-07-25 23:27:47.000 207 12581.17 -22.90 54113.10 88888.00 2020-07-25 23:27:47.125 207 12581.17 -22.88 54113.07 88888.00 2020-07-25 23:27:47.250 207 12581.25 -22.93 54113.10 88888.00 2020-07-25 23:27:47.375 207 12581.25 -22.95 54113.05 88888.00 2020-07-25 23:27:47.500 207 12581.15 -22.95 54113.00 88888.00 2020-07-25 23:27:47.625 207 12581.12 -22.95 54113.03 88888.00 2020-07-25 23:27:47.750 207 12581.12 -22.95 54113.05 88888.00 2020-07-25 23:27:47.875 207 12581.12 -22.98 54113.03 88888.00 2020-07-25 23:27:48.000 207 12581.17 -22.95 54113.07 88888.00 2020-07-25 23:27:48.125 207 12581.23 -22.95 54113.12 88888.00 2020-07-25 23:27:48.250 207 12581.17 -22.93 54113.12 88888.00 2020-07-25 23:27:48.375 207 12581.17 -22.90 54113.10 88888.00 2020-07-25 23:27:48.500 207 12581.20 -22.90 54113.05 88888.00 2020-07-25 23:27:48.625 207 12581.23 -22.93 54113.05 88888.00 2020-07-25 23:27:48.750 207 12581.25 -22.88 54113.07 88888.00 2020-07-25 23:27:48.875 207 12581.25 -22.90 54113.18 88888.00 2020-07-25 23:27:49.000 207 12581.25 -22.88 54113.18 88888.00 2020-07-25 23:27:49.125 207 12581.20 -22.90 54113.15 88888.00 2020-07-25 23:27:49.250 207 12581.20 -22.95 54113.12 88888.00 2020-07-25 23:27:49.375 207 12581.27 -22.95 54113.12 88888.00 2020-07-25 23:27:49.500 207 12581.27 -22.90 54113.12 88888.00 2020-07-25 23:27:49.625 207 12581.27 -22.90 54113.05 88888.00 2020-07-25 23:27:49.750 207 12581.38 -22.90 54113.05 88888.00 2020-07-25 23:27:49.875 207 12581.38 -22.88 54113.07 88888.00 2020-07-25 23:27:50.000 207 12581.35 -22.90 54113.07 88888.00 2020-07-25 23:27:50.125 207 12581.33 -22.90 54113.07 88888.00 2020-07-25 23:27:50.250 207 12581.33 -22.90 54113.05 88888.00 2020-07-25 23:27:50.375 207 12581.35 -22.93 54113.07 88888.00 2020-07-25 23:27:50.500 207 12581.33 -22.88 54113.03 88888.00 2020-07-25 23:27:50.625 207 12581.30 -22.88 54113.03 88888.00 2020-07-25 23:27:50.750 207 12581.30 -22.90 54113.05 88888.00 2020-07-25 23:27:50.875 207 12581.33 -22.90 54113.03 88888.00 2020-07-25 23:27:51.000 207 12581.38 -22.93 54113.03 88888.00 2020-07-25 23:27:51.125 207 12581.38 -22.90 54113.05 88888.00 2020-07-25 23:27:51.250 207 12581.38 -22.93 54113.05 88888.00 2020-07-25 23:27:51.375 207 12581.40 -22.95 54113.07 88888.00 2020-07-25 23:27:51.500 207 12581.40 -22.95 54113.07 88888.00 2020-07-25 23:27:51.625 207 12581.35 -22.93 54113.10 88888.00 2020-07-25 23:27:51.750 207 12581.38 -22.88 54113.12 88888.00 2020-07-25 23:27:51.875 207 12581.35 -22.93 54113.05 88888.00 2020-07-25 23:27:52.000 207 12581.40 -22.90 54113.05 88888.00 2020-07-25 23:27:52.125 207 12581.48 -22.88 54113.10 88888.00 2020-07-25 23:27:52.250 207 12581.45 -22.93 54113.10 88888.00 2020-07-25 23:27:52.375 207 12581.42 -22.93 54113.18 88888.00 2020-07-25 23:27:52.500 207 12581.42 -22.98 54113.20 88888.00 2020-07-25 23:27:52.625 207 12581.42 -22.95 54113.12 88888.00 2020-07-25 23:27:52.750 207 12581.40 -22.93 54113.03 88888.00 2020-07-25 23:27:52.875 207 12581.33 -22.93 54113.03 88888.00 2020-07-25 23:27:53.000 207 12581.40 -22.93 54113.05 88888.00 2020-07-25 23:27:53.125 207 12581.50 -22.93 54113.07 88888.00 2020-07-25 23:27:53.250 207 12581.55 -22.98 54113.12 88888.00 2020-07-25 23:27:53.375 207 12581.55 -22.95 54113.12 88888.00 2020-07-25 23:27:53.500 207 12581.52 -22.93 54113.12 88888.00 2020-07-25 23:27:53.625 207 12581.50 -22.90 54113.12 88888.00 2020-07-25 23:27:53.750 207 12581.50 -22.90 54113.15 88888.00 2020-07-25 23:27:53.875 207 12581.42 -22.90 54113.15 88888.00 2020-07-25 23:27:54.000 207 12581.42 -22.90 54113.12 88888.00 2020-07-25 23:27:54.125 207 12581.45 -22.90 54113.15 88888.00 2020-07-25 23:27:54.250 207 12581.40 -22.93 54113.12 88888.00 2020-07-25 23:27:54.375 207 12581.38 -22.95 54113.10 88888.00 2020-07-25 23:27:54.500 207 12581.38 -22.88 54113.12 88888.00 2020-07-25 23:27:54.625 207 12581.38 -22.85 54113.18 88888.00 2020-07-25 23:27:54.750 207 12581.38 -22.88 54113.18 88888.00 2020-07-25 23:27:54.875 207 12581.35 -22.88 54113.18 88888.00 2020-07-25 23:27:55.000 207 12581.35 -22.88 54113.22 88888.00 2020-07-25 23:27:55.125 207 12581.40 -22.88 54113.35 88888.00 2020-07-25 23:27:55.250 207 12581.38 -22.90 54113.35 88888.00 2020-07-25 23:27:55.375 207 12581.45 -22.85 54113.28 88888.00 2020-07-25 23:27:55.500 207 12581.50 -22.85 54113.18 88888.00 2020-07-25 23:27:55.625 207 12581.50 -22.88 54113.18 88888.00 2020-07-25 23:27:55.750 207 12581.48 -22.88 54113.20 88888.00 2020-07-25 23:27:55.875 207 12581.42 -22.88 54113.20 88888.00 2020-07-25 23:27:56.000 207 12581.42 -22.85 54113.20 88888.00 2020-07-25 23:27:56.125 207 12581.42 -22.85 54113.22 88888.00 2020-07-25 23:27:56.250 207 12581.42 -22.88 54113.18 88888.00 2020-07-25 23:27:56.375 207 12581.50 -22.85 54113.18 88888.00 2020-07-25 23:27:56.500 207 12581.45 -22.82 54113.20 88888.00 2020-07-25 23:27:56.625 207 12581.40 -22.80 54113.20 88888.00 2020-07-25 23:27:56.750 207 12581.45 -22.82 54113.20 88888.00 2020-07-25 23:27:56.875 207 12581.45 -22.88 54113.18 88888.00 2020-07-25 23:27:57.000 207 12581.45 -22.85 54113.20 88888.00 2020-07-25 23:27:57.125 207 12581.48 -22.85 54113.20 88888.00 2020-07-25 23:27:57.250 207 12581.45 -22.88 54113.18 88888.00 2020-07-25 23:27:57.375 207 12581.45 -22.85 54113.20 88888.00 2020-07-25 23:27:57.500 207 12581.48 -22.80 54113.22 88888.00 2020-07-25 23:27:57.625 207 12581.42 -22.82 54113.20 88888.00 2020-07-25 23:27:57.750 207 12581.45 -22.82 54113.18 88888.00 2020-07-25 23:27:57.875 207 12581.45 -22.85 54113.18 88888.00 2020-07-25 23:27:58.000 207 12581.42 -22.85 54113.18 88888.00 2020-07-25 23:27:58.125 207 12581.48 -22.82 54113.22 88888.00 2020-07-25 23:27:58.250 207 12581.45 -22.88 54113.25 88888.00 2020-07-25 23:27:58.375 207 12581.42 -22.88 54113.22 88888.00 2020-07-25 23:27:58.500 207 12581.40 -22.85 54113.22 88888.00 2020-07-25 23:27:58.625 207 12581.42 -22.85 54113.30 88888.00 2020-07-25 23:27:58.750 207 12581.48 -22.85 54113.28 88888.00 2020-07-25 23:27:58.875 207 12581.48 -22.82 54113.22 88888.00 2020-07-25 23:27:59.000 207 12581.50 -22.85 54113.18 88888.00 2020-07-25 23:27:59.125 207 12581.48 -22.88 54113.22 88888.00 2020-07-25 23:27:59.250 207 12581.45 -22.85 54113.35 88888.00 2020-07-25 23:27:59.375 207 12581.48 -22.85 54113.35 88888.00 2020-07-25 23:27:59.500 207 12581.48 -22.82 54113.25 88888.00 2020-07-25 23:27:59.625 207 12581.42 -22.85 54113.20 88888.00 2020-07-25 23:27:59.750 207 12581.38 -22.88 54113.22 88888.00 2020-07-25 23:27:59.875 207 12581.38 -22.88 54113.22 88888.00 2020-07-25 23:28:00.000 207 12581.35 -22.82 54113.20 88888.00 2020-07-25 23:28:00.125 207 12581.33 -22.82 54113.20 88888.00 2020-07-25 23:28:00.250 207 12581.30 -22.82 54113.18 88888.00 2020-07-25 23:28:00.375 207 12581.30 -22.82 54113.22 88888.00 2020-07-25 23:28:00.500 207 12581.25 -22.82 54113.30 88888.00 2020-07-25 23:28:00.625 207 12581.27 -22.82 54113.28 88888.00 2020-07-25 23:28:00.750 207 12581.38 -22.82 54113.20 88888.00 2020-07-25 23:28:00.875 207 12581.42 -22.85 54113.20 88888.00 2020-07-25 23:28:01.000 207 12581.42 -22.82 54113.15 88888.00 2020-07-25 23:28:01.125 207 12581.35 -22.80 54113.15 88888.00 2020-07-25 23:28:01.250 207 12581.27 -22.82 54113.20 88888.00 2020-07-25 23:28:01.375 207 12581.35 -22.77 54113.20 88888.00 2020-07-25 23:28:01.500 207 12581.45 -22.77 54113.25 88888.00 2020-07-25 23:28:01.625 207 12581.50 -22.75 54113.25 88888.00 2020-07-25 23:28:01.750 207 12581.42 -22.75 54113.22 88888.00 2020-07-25 23:28:01.875 207 12581.38 -22.80 54113.20 88888.00 2020-07-25 23:28:02.000 207 12581.42 -22.82 54113.25 88888.00 2020-07-25 23:28:02.125 207 12581.50 -22.80 54113.35 88888.00 2020-07-25 23:28:02.250 207 12581.48 -22.77 54113.28 88888.00 2020-07-25 23:28:02.375 207 12581.50 -22.77 54113.20 88888.00 2020-07-25 23:28:02.500 207 12581.45 -22.80 54113.18 88888.00 2020-07-25 23:28:02.625 207 12581.48 -22.80 54113.22 88888.00 2020-07-25 23:28:02.750 207 12581.45 -22.77 54113.22 88888.00 2020-07-25 23:28:02.875 207 12581.48 -22.77 54113.22 88888.00 2020-07-25 23:28:03.000 207 12581.50 -22.75 54113.20 88888.00 2020-07-25 23:28:03.125 207 12581.48 -22.77 54113.22 88888.00 2020-07-25 23:28:03.250 207 12581.50 -22.80 54113.20 88888.00 2020-07-25 23:28:03.375 207 12581.50 -22.77 54113.20 88888.00 2020-07-25 23:28:03.500 207 12581.50 -22.77 54113.18 88888.00 2020-07-25 23:28:03.625 207 12581.45 -22.80 54113.20 88888.00 2020-07-25 23:28:03.750 207 12581.42 -22.80 54113.20 88888.00 2020-07-25 23:28:03.875 207 12581.48 -22.77 54113.20 88888.00 2020-07-25 23:28:04.000 207 12581.55 -22.75 54113.18 88888.00 2020-07-25 23:28:04.125 207 12581.58 -22.75 54113.20 88888.00 2020-07-25 23:28:04.250 207 12581.50 -22.77 54113.20 88888.00 2020-07-25 23:28:04.375 207 12581.52 -22.75 54113.22 88888.00 2020-07-25 23:28:04.500 207 12581.48 -22.73 54113.25 88888.00 2020-07-25 23:28:04.625 207 12581.45 -22.77 54113.28 88888.00 2020-07-25 23:28:04.750 207 12581.50 -22.77 54113.30 88888.00 2020-07-25 23:28:04.875 207 12581.50 -22.77 54113.28 88888.00 2020-07-25 23:28:05.000 207 12581.48 -22.77 54113.25 88888.00 2020-07-25 23:28:05.125 207 12581.52 -22.77 54113.25 88888.00 2020-07-25 23:28:05.250 207 12581.48 -22.80 54113.25 88888.00 2020-07-25 23:28:05.375 207 12581.48 -22.75 54113.25 88888.00 2020-07-25 23:28:05.500 207 12581.48 -22.73 54113.22 88888.00 2020-07-25 23:28:05.625 207 12581.48 -22.73 54113.22 88888.00 2020-07-25 23:28:05.750 207 12581.48 -22.70 54113.20 88888.00 2020-07-25 23:28:05.875 207 12581.45 -22.73 54113.20 88888.00 2020-07-25 23:28:06.000 207 12581.50 -22.73 54113.20 88888.00 2020-07-25 23:28:06.125 207 12581.50 -22.70 54113.25 88888.00 2020-07-25 23:28:06.250 207 12581.38 -22.75 54113.25 88888.00 2020-07-25 23:28:06.375 207 12581.40 -22.70 54113.22 88888.00 2020-07-25 23:28:06.500 207 12581.42 -22.68 54113.22 88888.00 2020-07-25 23:28:06.625 207 12581.48 -22.68 54113.20 88888.00 2020-07-25 23:28:06.750 207 12581.50 -22.65 54113.20 88888.00 2020-07-25 23:28:06.875 207 12581.55 -22.68 54113.25 88888.00 2020-07-25 23:28:07.000 207 12581.48 -22.70 54113.22 88888.00 2020-07-25 23:28:07.125 207 12581.45 -22.70 54113.30 88888.00 2020-07-25 23:28:07.250 207 12581.38 -22.70 54113.28 88888.00 2020-07-25 23:28:07.375 207 12581.40 -22.70 54113.20 88888.00 2020-07-25 23:28:07.500 207 12581.45 -22.68 54113.22 88888.00 2020-07-25 23:28:07.625 207 12581.50 -22.68 54113.25 88888.00 2020-07-25 23:28:07.750 207 12581.55 -22.68 54113.28 88888.00 2020-07-25 23:28:07.875 207 12581.55 -22.65 54113.28 88888.00 2020-07-25 23:28:08.000 207 12581.55 -22.68 54113.25 88888.00 2020-07-25 23:28:08.125 207 12581.55 -22.68 54113.28 88888.00 2020-07-25 23:28:08.250 207 12581.55 -22.68 54113.28 88888.00 2020-07-25 23:28:08.375 207 12581.52 -22.65 54113.25 88888.00 2020-07-25 23:28:08.500 207 12581.42 -22.65 54113.25 88888.00 2020-07-25 23:28:08.625 207 12581.45 -22.65 54113.22 88888.00 2020-07-25 23:28:08.750 207 12581.48 -22.62 54113.20 88888.00 2020-07-25 23:28:08.875 207 12581.50 -22.65 54113.20 88888.00 2020-07-25 23:28:09.000 207 12581.58 -22.68 54113.20 88888.00 2020-07-25 23:28:09.125 207 12581.62 -22.68 54113.22 88888.00 2020-07-25 23:28:09.250 207 12581.52 -22.65 54113.28 88888.00 2020-07-25 23:28:09.375 207 12581.50 -22.65 54113.22 88888.00 2020-07-25 23:28:09.500 207 12581.52 -22.65 54113.22 88888.00 2020-07-25 23:28:09.625 207 12581.58 -22.65 54113.25 88888.00 2020-07-25 23:28:09.750 207 12581.58 -22.62 54113.25 88888.00 2020-07-25 23:28:09.875 207 12581.58 -22.62 54113.25 88888.00 2020-07-25 23:28:10.000 207 12581.55 -22.65 54113.25 88888.00 2020-07-25 23:28:10.125 207 12581.50 -22.68 54113.25 88888.00 2020-07-25 23:28:10.250 207 12581.50 -22.65 54113.28 88888.00 2020-07-25 23:28:10.375 207 12581.55 -22.68 54113.28 88888.00 2020-07-25 23:28:10.500 207 12581.60 -22.60 54113.30 88888.00 2020-07-25 23:28:10.625 207 12581.58 -22.60 54113.30 88888.00 2020-07-25 23:28:10.750 207 12581.52 -22.62 54113.32 88888.00 2020-07-25 23:28:10.875 207 12581.58 -22.65 54113.50 88888.00 2020-07-25 23:28:11.000 207 12581.58 -22.68 54113.53 88888.00 2020-07-25 23:28:11.125 207 12581.55 -22.70 54113.35 88888.00 2020-07-25 23:28:11.250 207 12581.60 -22.73 54113.25 88888.00 2020-07-25 23:28:11.375 207 12581.65 -22.70 54113.25 88888.00 2020-07-25 23:28:11.500 207 12581.62 -22.68 54113.28 88888.00 2020-07-25 23:28:11.625 207 12581.62 -22.68 54113.28 88888.00 2020-07-25 23:28:11.750 207 12581.60 -22.70 54113.28 88888.00 2020-07-25 23:28:11.875 207 12581.62 -22.70 54113.28 88888.00 2020-07-25 23:28:12.000 207 12581.67 -22.65 54113.28 88888.00 2020-07-25 23:28:12.125 207 12581.70 -22.62 54113.30 88888.00 2020-07-25 23:28:12.250 207 12581.65 -22.60 54113.32 88888.00 2020-07-25 23:28:12.375 207 12581.62 -22.60 54113.32 88888.00 2020-07-25 23:28:12.500 207 12581.62 -22.65 54113.32 88888.00 2020-07-25 23:28:12.625 207 12581.65 -22.62 54113.45 88888.00 2020-07-25 23:28:12.750 207 12581.73 -22.57 54113.45 88888.00 2020-07-25 23:28:12.875 207 12581.75 -22.57 54113.53 88888.00 2020-07-25 23:28:13.000 207 12581.70 -22.57 54113.47 88888.00 2020-07-25 23:28:13.125 207 12581.62 -22.55 54113.40 88888.00 2020-07-25 23:28:13.250 207 12581.58 -22.60 54113.35 88888.00 2020-07-25 23:28:13.375 207 12581.65 -22.60 54113.32 88888.00 2020-07-25 23:28:13.500 207 12581.70 -22.57 54113.40 88888.00 2020-07-25 23:28:13.625 207 12581.70 -22.60 54113.40 88888.00 2020-07-25 23:28:13.750 207 12581.65 -22.60 54113.38 88888.00 2020-07-25 23:28:13.875 207 12581.67 -22.62 54113.38 88888.00 2020-07-25 23:28:14.000 207 12581.75 -22.60 54113.32 88888.00 2020-07-25 23:28:14.125 207 12581.77 -22.57 54113.40 88888.00 2020-07-25 23:28:14.250 207 12581.73 -22.60 54113.40 88888.00 2020-07-25 23:28:14.375 207 12581.73 -22.52 54113.38 88888.00 2020-07-25 23:28:14.500 207 12581.75 -22.52 54113.35 88888.00 2020-07-25 23:28:14.625 207 12581.73 -22.57 54113.32 88888.00 2020-07-25 23:28:14.750 207 12581.65 -22.60 54113.32 88888.00 2020-07-25 23:28:14.875 207 12581.65 -22.57 54113.35 88888.00 2020-07-25 23:28:15.000 207 12581.73 -22.55 54113.35 88888.00 2020-07-25 23:28:15.125 207 12581.75 -22.55 54113.38 88888.00 2020-07-25 23:28:15.250 207 12581.75 -22.62 54113.38 88888.00 2020-07-25 23:28:15.375 207 12581.77 -22.60 54113.35 88888.00 2020-07-25 23:28:15.500 207 12581.73 -22.62 54113.35 88888.00 2020-07-25 23:28:15.625 207 12581.73 -22.62 54113.35 88888.00 2020-07-25 23:28:15.750 207 12581.75 -22.62 54113.35 88888.00 2020-07-25 23:28:15.875 207 12581.67 -22.60 54113.40 88888.00 2020-07-25 23:28:16.000 207 12581.65 -22.60 54113.40 88888.00 2020-07-25 23:28:16.125 207 12581.65 -22.62 54113.35 88888.00 2020-07-25 23:28:16.250 207 12581.65 -22.62 54113.30 88888.00 2020-07-25 23:28:16.375 207 12581.67 -22.60 54113.30 88888.00 2020-07-25 23:28:16.500 207 12581.73 -22.62 54113.30 88888.00 2020-07-25 23:28:16.625 207 12581.67 -22.65 54113.32 88888.00 2020-07-25 23:28:16.750 207 12581.62 -22.68 54113.32 88888.00 2020-07-25 23:28:16.875 207 12581.62 -22.62 54113.35 88888.00 2020-07-25 23:28:17.000 207 12581.62 -22.65 54113.38 88888.00 2020-07-25 23:28:17.125 207 12581.65 -22.68 54113.38 88888.00 2020-07-25 23:28:17.250 207 12581.65 -22.73 54113.35 88888.00 2020-07-25 23:28:17.375 207 12581.67 -22.65 54113.35 88888.00 2020-07-25 23:28:17.500 207 12581.73 -22.65 54113.35 88888.00 2020-07-25 23:28:17.625 207 12581.77 -22.60 54113.35 88888.00 2020-07-25 23:28:17.750 207 12581.80 -22.60 54113.35 88888.00 2020-07-25 23:28:17.875 207 12581.75 -22.60 54113.38 88888.00 2020-07-25 23:28:18.000 207 12581.70 -22.62 54113.40 88888.00 2020-07-25 23:28:18.125 207 12581.75 -22.65 54113.43 88888.00 2020-07-25 23:28:18.250 207 12581.75 -22.65 54113.40 88888.00 2020-07-25 23:28:18.375 207 12581.75 -22.60 54113.40 88888.00 2020-07-25 23:28:18.500 207 12581.70 -22.60 54113.40 88888.00 2020-07-25 23:28:18.625 207 12581.67 -22.60 54113.38 88888.00 2020-07-25 23:28:18.750 207 12581.75 -22.57 54113.40 88888.00 2020-07-25 23:28:18.875 207 12581.77 -22.57 54113.40 88888.00 2020-07-25 23:28:19.000 207 12581.73 -22.57 54113.38 88888.00 2020-07-25 23:28:19.125 207 12581.67 -22.55 54113.40 88888.00 2020-07-25 23:28:19.250 207 12581.65 -22.57 54113.40 88888.00 2020-07-25 23:28:19.375 207 12581.62 -22.57 54113.38 88888.00 2020-07-25 23:28:19.500 207 12581.65 -22.60 54113.40 88888.00 2020-07-25 23:28:19.625 207 12581.65 -22.57 54113.40 88888.00 2020-07-25 23:28:19.750 207 12581.67 -22.55 54113.43 88888.00 2020-07-25 23:28:19.875 207 12581.67 -22.60 54113.50 88888.00 2020-07-25 23:28:20.000 207 12581.67 -22.60 54113.55 88888.00 2020-07-25 23:28:20.125 207 12581.67 -22.65 54113.50 88888.00 2020-07-25 23:28:20.250 207 12581.67 -22.62 54113.45 88888.00 2020-07-25 23:28:20.375 207 12581.70 -22.60 54113.45 88888.00 2020-07-25 23:28:20.500 207 12581.73 -22.57 54113.45 88888.00 2020-07-25 23:28:20.625 207 12581.73 -22.57 54113.45 88888.00 2020-07-25 23:28:20.750 207 12581.70 -22.57 54113.43 88888.00 2020-07-25 23:28:20.875 207 12581.67 -22.57 54113.45 88888.00 2020-07-25 23:28:21.000 207 12581.70 -22.55 54113.47 88888.00 2020-07-25 23:28:21.125 207 12581.70 -22.55 54113.47 88888.00 2020-07-25 23:28:21.250 207 12581.62 -22.60 54113.45 88888.00 2020-07-25 23:28:21.375 207 12581.60 -22.62 54113.43 88888.00 2020-07-25 23:28:21.500 207 12581.65 -22.62 54113.40 88888.00 2020-07-25 23:28:21.625 207 12581.67 -22.60 54113.43 88888.00 2020-07-25 23:28:21.750 207 12581.73 -22.60 54113.45 88888.00 2020-07-25 23:28:21.875 207 12581.65 -22.60 54113.43 88888.00 2020-07-25 23:28:22.000 207 12581.65 -22.60 54113.38 88888.00 2020-07-25 23:28:22.125 207 12581.60 -22.60 54113.35 88888.00 2020-07-25 23:28:22.250 207 12581.60 -22.62 54113.40 88888.00 2020-07-25 23:28:22.375 207 12581.73 -22.55 54113.43 88888.00 2020-07-25 23:28:22.500 207 12581.80 -22.57 54113.40 88888.00 2020-07-25 23:28:22.625 207 12581.83 -22.60 54113.38 88888.00 2020-07-25 23:28:22.750 207 12581.77 -22.65 54113.38 88888.00 2020-07-25 23:28:22.875 207 12581.75 -22.65 54113.43 88888.00 2020-07-25 23:28:23.000 207 12581.73 -22.65 54113.43 88888.00 2020-07-25 23:28:23.125 207 12581.67 -22.65 54113.43 88888.00 2020-07-25 23:28:23.250 207 12581.67 -22.62 54113.38 88888.00 2020-07-25 23:28:23.375 207 12581.70 -22.62 54113.38 88888.00 2020-07-25 23:28:23.500 207 12581.70 -22.62 54113.38 88888.00 2020-07-25 23:28:23.625 207 12581.65 -22.68 54113.38 88888.00 2020-07-25 23:28:23.750 207 12581.60 -22.70 54113.43 88888.00 2020-07-25 23:28:23.875 207 12581.60 -22.68 54113.43 88888.00 2020-07-25 23:28:24.000 207 12581.65 -22.68 54113.43 88888.00 2020-07-25 23:28:24.125 207 12581.65 -22.62 54113.43 88888.00 2020-07-25 23:28:24.250 207 12581.62 -22.68 54113.45 88888.00 2020-07-25 23:28:24.375 207 12581.70 -22.65 54113.47 88888.00 2020-07-25 23:28:24.500 207 12581.73 -22.62 54113.45 88888.00 2020-07-25 23:28:24.625 207 12581.73 -22.65 54113.43 88888.00 2020-07-25 23:28:24.750 207 12581.70 -22.70 54113.43 88888.00 2020-07-25 23:28:24.875 207 12581.70 -22.70 54113.45 88888.00 2020-07-25 23:28:25.000 207 12581.70 -22.73 54113.47 88888.00 2020-07-25 23:28:25.125 207 12581.77 -22.68 54113.47 88888.00 2020-07-25 23:28:25.250 207 12581.77 -22.68 54113.53 88888.00 2020-07-25 23:28:25.375 207 12581.77 -22.62 54113.53 88888.00 2020-07-25 23:28:25.500 207 12581.70 -22.62 54113.50 88888.00 2020-07-25 23:28:25.625 207 12581.73 -22.62 54113.53 88888.00 2020-07-25 23:28:25.750 207 12581.77 -22.65 54113.57 88888.00 2020-07-25 23:28:25.875 207 12581.80 -22.65 54113.57 88888.00 2020-07-25 23:28:26.000 207 12581.70 -22.65 54113.50 88888.00 2020-07-25 23:28:26.125 207 12581.73 -22.65 54113.50 88888.00 2020-07-25 23:28:26.250 207 12581.70 -22.68 54113.57 88888.00 2020-07-25 23:28:26.375 207 12581.73 -22.65 54113.60 88888.00 2020-07-25 23:28:26.500 207 12581.65 -22.68 54113.57 88888.00 2020-07-25 23:28:26.625 207 12581.65 -22.65 54113.57 88888.00 2020-07-25 23:28:26.750 207 12581.67 -22.65 54113.60 88888.00 2020-07-25 23:28:26.875 207 12581.75 -22.62 54113.62 88888.00 2020-07-25 23:28:27.000 207 12581.80 -22.68 54113.57 88888.00 2020-07-25 23:28:27.125 207 12581.80 -22.68 54113.57 88888.00 2020-07-25 23:28:27.250 207 12581.80 -22.70 54113.60 88888.00 2020-07-25 23:28:27.375 207 12581.85 -22.68 54113.62 88888.00 2020-07-25 23:28:27.500 207 12581.83 -22.65 54113.57 88888.00 2020-07-25 23:28:27.625 207 12581.83 -22.65 54113.57 88888.00 2020-07-25 23:28:27.750 207 12581.77 -22.65 54113.57 88888.00 2020-07-25 23:28:27.875 207 12581.73 -22.65 54113.60 88888.00 2020-07-25 23:28:28.000 207 12581.75 -22.68 54113.62 88888.00 2020-07-25 23:28:28.125 207 12581.75 -22.68 54113.65 88888.00 2020-07-25 23:28:28.250 207 12581.75 -22.68 54113.62 88888.00 2020-07-25 23:28:28.375 207 12581.77 -22.65 54113.60 88888.00 2020-07-25 23:28:28.500 207 12581.80 -22.65 54113.57 88888.00 2020-07-25 23:28:28.625 207 12581.80 -22.65 54113.55 88888.00 2020-07-25 23:28:28.750 207 12581.83 -22.65 54113.57 88888.00 2020-07-25 23:28:28.875 207 12581.85 -22.62 54113.60 88888.00 2020-07-25 23:28:29.000 207 12581.88 -22.65 54113.57 88888.00 2020-07-25 23:28:29.125 207 12581.88 -22.65 54113.55 88888.00 2020-07-25 23:28:29.250 207 12581.80 -22.68 54113.57 88888.00 2020-07-25 23:28:29.375 207 12581.83 -22.70 54113.60 88888.00 2020-07-25 23:28:29.500 207 12581.80 -22.68 54113.57 88888.00 2020-07-25 23:28:29.625 207 12581.77 -22.68 54113.57 88888.00 2020-07-25 23:28:29.750 207 12581.83 -22.70 54113.60 88888.00 2020-07-25 23:28:29.875 207 12581.88 -22.68 54113.57 88888.00 2020-07-25 23:28:30.000 207 12581.85 -22.65 54113.55 88888.00 2020-07-25 23:28:30.125 207 12581.75 -22.60 54113.57 88888.00 2020-07-25 23:28:30.250 207 12581.73 -22.62 54113.60 88888.00 2020-07-25 23:28:30.375 207 12581.77 -22.62 54113.57 88888.00 2020-07-25 23:28:30.500 207 12581.77 -22.65 54113.57 88888.00 2020-07-25 23:28:30.625 207 12581.80 -22.65 54113.60 88888.00 2020-07-25 23:28:30.750 207 12581.83 -22.65 54113.55 88888.00 2020-07-25 23:28:30.875 207 12581.85 -22.65 54113.55 88888.00 2020-07-25 23:28:31.000 207 12581.77 -22.62 54113.60 88888.00 2020-07-25 23:28:31.125 207 12581.75 -22.60 54113.62 88888.00 2020-07-25 23:28:31.250 207 12581.77 -22.62 54113.60 88888.00 2020-07-25 23:28:31.375 207 12581.80 -22.55 54113.60 88888.00 2020-07-25 23:28:31.500 207 12581.75 -22.57 54113.57 88888.00 2020-07-25 23:28:31.625 207 12581.77 -22.60 54113.55 88888.00 2020-07-25 23:28:31.750 207 12581.80 -22.60 54113.55 88888.00 2020-07-25 23:28:31.875 207 12581.80 -22.55 54113.60 88888.00 2020-07-25 23:28:32.000 207 12581.75 -22.55 54113.60 88888.00 2020-07-25 23:28:32.125 207 12581.73 -22.55 54113.62 88888.00 2020-07-25 23:28:32.250 207 12581.73 -22.55 54113.62 88888.00 2020-07-25 23:28:32.375 207 12581.75 -22.52 54113.62 88888.00 2020-07-25 23:28:32.500 207 12581.75 -22.50 54113.60 88888.00 2020-07-25 23:28:32.625 207 12581.83 -22.50 54113.62 88888.00 2020-07-25 23:28:32.750 207 12581.88 -22.55 54113.65 88888.00 2020-07-25 23:28:32.875 207 12581.88 -22.55 54113.65 88888.00 2020-07-25 23:28:33.000 207 12581.83 -22.55 54113.62 88888.00 2020-07-25 23:28:33.125 207 12581.83 -22.52 54113.65 88888.00 2020-07-25 23:28:33.250 207 12581.77 -22.55 54113.65 88888.00 2020-07-25 23:28:33.375 207 12581.85 -22.55 54113.65 88888.00 2020-07-25 23:28:33.500 207 12581.88 -22.52 54113.65 88888.00 2020-07-25 23:28:33.625 207 12581.85 -22.50 54113.62 88888.00 2020-07-25 23:28:33.750 207 12581.85 -22.50 54113.65 88888.00 2020-07-25 23:28:33.875 207 12581.85 -22.52 54113.65 88888.00 2020-07-25 23:28:34.000 207 12581.83 -22.52 54113.62 88888.00 2020-07-25 23:28:34.125 207 12581.88 -22.52 54113.65 88888.00 2020-07-25 23:28:34.250 207 12581.83 -22.52 54113.70 88888.00 2020-07-25 23:28:34.375 207 12581.85 -22.48 54113.70 88888.00 2020-07-25 23:28:34.500 207 12581.85 -22.48 54113.70 88888.00 2020-07-25 23:28:34.625 207 12581.85 -22.48 54113.70 88888.00 2020-07-25 23:28:34.750 207 12581.83 -22.48 54113.70 88888.00 2020-07-25 23:28:34.875 207 12581.85 -22.48 54113.68 88888.00 2020-07-25 23:28:35.000 207 12581.85 -22.50 54113.65 88888.00 2020-07-25 23:28:35.125 207 12581.92 -22.50 54113.68 88888.00 2020-07-25 23:28:35.250 207 12581.90 -22.45 54113.70 88888.00 2020-07-25 23:28:35.375 207 12581.88 -22.43 54113.68 88888.00 2020-07-25 23:28:35.500 207 12581.85 -22.43 54113.68 88888.00 2020-07-25 23:28:35.625 207 12581.83 -22.45 54113.68 88888.00 2020-07-25 23:28:35.750 207 12581.80 -22.48 54113.68 88888.00 2020-07-25 23:28:35.875 207 12581.77 -22.48 54113.65 88888.00 2020-07-25 23:28:36.000 207 12581.80 -22.45 54113.68 88888.00 2020-07-25 23:28:36.125 207 12581.77 -22.43 54113.70 88888.00 2020-07-25 23:28:36.250 207 12581.77 -22.40 54113.68 88888.00 2020-07-25 23:28:36.375 207 12581.85 -22.38 54113.70 88888.00 2020-07-25 23:28:36.500 207 12581.90 -22.38 54113.68 88888.00 2020-07-25 23:28:36.625 207 12581.88 -22.38 54113.70 88888.00 2020-07-25 23:28:36.750 207 12581.83 -22.35 54113.70 88888.00 2020-07-25 23:28:36.875 207 12581.77 -22.35 54113.68 88888.00 2020-07-25 23:28:37.000 207 12581.83 -22.38 54113.65 88888.00 2020-07-25 23:28:37.125 207 12581.88 -22.38 54113.65 88888.00 2020-07-25 23:28:37.250 207 12581.85 -22.38 54113.65 88888.00 2020-07-25 23:28:37.375 207 12581.88 -22.35 54113.68 88888.00 2020-07-25 23:28:37.500 207 12581.83 -22.35 54113.68 88888.00 2020-07-25 23:28:37.625 207 12581.77 -22.32 54113.68 88888.00 2020-07-25 23:28:37.750 207 12581.73 -22.30 54113.70 88888.00 2020-07-25 23:28:37.875 207 12581.73 -22.30 54113.70 88888.00 2020-07-25 23:28:38.000 207 12581.65 -22.32 54113.70 88888.00 2020-07-25 23:28:38.125 207 12581.73 -22.32 54113.70 88888.00 2020-07-25 23:28:38.250 207 12581.70 -22.30 54113.70 88888.00 2020-07-25 23:28:38.375 207 12581.75 -22.30 54113.68 88888.00 2020-07-25 23:28:38.500 207 12581.80 -22.32 54113.65 88888.00 2020-07-25 23:28:38.625 207 12581.83 -22.30 54113.68 88888.00 2020-07-25 23:28:38.750 207 12581.83 -22.25 54113.70 88888.00 2020-07-25 23:28:38.875 207 12581.80 -22.25 54113.70 88888.00 2020-07-25 23:28:39.000 207 12581.70 -22.27 54113.68 88888.00 2020-07-25 23:28:39.125 207 12581.73 -22.27 54113.70 88888.00 2020-07-25 23:28:39.250 207 12581.73 -22.27 54113.70 88888.00 2020-07-25 23:28:39.375 207 12581.70 -22.27 54113.70 88888.00 2020-07-25 23:28:39.500 207 12581.70 -22.30 54113.70 88888.00 2020-07-25 23:28:39.625 207 12581.80 -22.27 54113.72 88888.00 2020-07-25 23:28:39.750 207 12581.77 -22.23 54113.75 88888.00 2020-07-25 23:28:39.875 207 12581.67 -22.25 54113.75 88888.00 2020-07-25 23:28:40.000 207 12581.67 -22.25 54113.70 88888.00 2020-07-25 23:28:40.125 207 12581.65 -22.25 54113.70 88888.00 2020-07-25 23:28:40.250 207 12581.62 -22.30 54113.72 88888.00 2020-07-25 23:28:40.375 207 12581.67 -22.27 54113.70 88888.00 2020-07-25 23:28:40.500 207 12581.70 -22.27 54113.70 88888.00 2020-07-25 23:28:40.625 207 12581.75 -22.25 54113.65 88888.00 2020-07-25 23:28:40.750 207 12581.77 -22.27 54113.65 88888.00 2020-07-25 23:28:40.875 207 12581.88 -22.25 54113.70 88888.00 2020-07-25 23:28:41.000 207 12581.85 -22.25 54113.70 88888.00 2020-07-25 23:28:41.125 207 12581.75 -22.25 54113.68 88888.00 2020-07-25 23:28:41.250 207 12581.70 -22.25 54113.68 88888.00 2020-07-25 23:28:41.375 207 12581.73 -22.25 54113.70 88888.00 2020-07-25 23:28:41.500 207 12581.73 -22.25 54113.68 88888.00 2020-07-25 23:28:41.625 207 12581.75 -22.25 54113.70 88888.00 2020-07-25 23:28:41.750 207 12581.75 -22.23 54113.78 88888.00 2020-07-25 23:28:41.875 207 12581.80 -22.23 54113.75 88888.00 2020-07-25 23:28:42.000 207 12581.77 -22.20 54113.72 88888.00 2020-07-25 23:28:42.125 207 12581.80 -22.20 54113.75 88888.00 2020-07-25 23:28:42.250 207 12581.83 -22.20 54113.80 88888.00 2020-07-25 23:28:42.375 207 12581.80 -22.18 54113.80 88888.00 2020-07-25 23:28:42.500 207 12581.67 -22.23 54113.75 88888.00 2020-07-25 23:28:42.625 207 12581.62 -22.25 54113.75 88888.00 2020-07-25 23:28:42.750 207 12581.67 -22.20 54113.70 88888.00 2020-07-25 23:28:42.875 207 12581.70 -22.18 54113.70 88888.00 2020-07-25 23:28:43.000 207 12581.73 -22.20 54113.70 88888.00 2020-07-25 23:28:43.125 207 12581.73 -22.20 54113.78 88888.00 2020-07-25 23:28:43.250 207 12581.77 -22.15 54113.78 88888.00 2020-07-25 23:28:43.375 207 12581.85 -22.15 54113.72 88888.00 2020-07-25 23:28:43.500 207 12581.85 -22.18 54113.75 88888.00 2020-07-25 23:28:43.625 207 12581.80 -22.18 54113.75 88888.00 2020-07-25 23:28:43.750 207 12581.77 -22.18 54113.75 88888.00 2020-07-25 23:28:43.875 207 12581.77 -22.20 54113.72 88888.00 2020-07-25 23:28:44.000 207 12581.80 -22.20 54113.72 88888.00 2020-07-25 23:28:44.125 207 12581.80 -22.18 54113.75 88888.00 2020-07-25 23:28:44.250 207 12581.88 -22.18 54113.75 88888.00 2020-07-25 23:28:44.375 207 12581.95 -22.18 54113.72 88888.00 2020-07-25 23:28:44.500 207 12581.88 -22.20 54113.70 88888.00 2020-07-25 23:28:44.625 207 12581.85 -22.20 54113.70 88888.00 2020-07-25 23:28:44.750 207 12581.90 -22.18 54113.75 88888.00 2020-07-25 23:28:44.875 207 12581.92 -22.20 54113.75 88888.00 2020-07-25 23:28:45.000 207 12581.92 -22.23 54113.70 88888.00 2020-07-25 23:28:45.125 207 12581.88 -22.23 54113.72 88888.00 2020-07-25 23:28:45.250 207 12581.88 -22.20 54113.75 88888.00 2020-07-25 23:28:45.375 207 12581.85 -22.20 54113.75 88888.00 2020-07-25 23:28:45.500 207 12581.85 -22.23 54113.72 88888.00 2020-07-25 23:28:45.625 207 12581.83 -22.23 54113.75 88888.00 2020-07-25 23:28:45.750 207 12581.90 -22.20 54113.78 88888.00 2020-07-25 23:28:45.875 207 12582.00 -22.20 54113.78 88888.00 2020-07-25 23:28:46.000 207 12581.92 -22.20 54113.78 88888.00 2020-07-25 23:28:46.125 207 12581.92 -22.20 54113.78 88888.00 2020-07-25 23:28:46.250 207 12581.95 -22.25 54113.78 88888.00 2020-07-25 23:28:46.375 207 12582.00 -22.25 54113.78 88888.00 2020-07-25 23:28:46.500 207 12581.90 -22.27 54113.75 88888.00 2020-07-25 23:28:46.625 207 12581.88 -22.25 54113.75 88888.00 2020-07-25 23:28:46.750 207 12581.90 -22.27 54113.72 88888.00 2020-07-25 23:28:46.875 207 12582.00 -22.27 54113.72 88888.00 2020-07-25 23:28:47.000 207 12582.00 -22.25 54113.75 88888.00 2020-07-25 23:28:47.125 207 12581.98 -22.23 54113.80 88888.00 2020-07-25 23:28:47.250 207 12581.90 -22.27 54113.82 88888.00 2020-07-25 23:28:47.375 207 12581.95 -22.30 54113.80 88888.00 2020-07-25 23:28:47.500 207 12581.95 -22.27 54113.75 88888.00 2020-07-25 23:28:47.625 207 12581.92 -22.30 54113.75 88888.00 2020-07-25 23:28:47.750 207 12581.88 -22.30 54113.78 88888.00 2020-07-25 23:28:47.875 207 12581.95 -22.25 54113.78 88888.00 2020-07-25 23:28:48.000 207 12581.98 -22.27 54113.78 88888.00 2020-07-25 23:28:48.125 207 12581.95 -22.27 54113.82 88888.00 2020-07-25 23:28:48.250 207 12581.95 -22.27 54113.82 88888.00 2020-07-25 23:28:48.375 207 12582.05 -22.25 54113.88 88888.00 2020-07-25 23:28:48.500 207 12582.02 -22.30 54113.90 88888.00 2020-07-25 23:28:48.625 207 12581.98 -22.35 54113.88 88888.00 2020-07-25 23:28:48.750 207 12581.98 -22.32 54113.88 88888.00 2020-07-25 23:28:48.875 207 12582.05 -22.30 54113.85 88888.00 2020-07-25 23:28:49.000 207 12582.05 -22.32 54113.80 88888.00 2020-07-25 23:28:49.125 207 12582.02 -22.35 54113.78 88888.00 2020-07-25 23:28:49.250 207 12581.95 -22.35 54113.82 88888.00 2020-07-25 23:28:49.375 207 12581.98 -22.32 54113.82 88888.00 2020-07-25 23:28:49.500 207 12581.95 -22.32 54113.82 88888.00 2020-07-25 23:28:49.625 207 12581.92 -22.32 54113.88 88888.00 2020-07-25 23:28:49.750 207 12581.98 -22.32 54113.93 88888.00 2020-07-25 23:28:49.875 207 12582.02 -22.32 54113.85 88888.00 2020-07-25 23:28:50.000 207 12581.95 -22.30 54113.80 88888.00 2020-07-25 23:28:50.125 207 12581.95 -22.30 54113.82 88888.00 2020-07-25 23:28:50.250 207 12581.90 -22.35 54113.85 88888.00 2020-07-25 23:28:50.375 207 12581.90 -22.35 54113.85 88888.00 2020-07-25 23:28:50.500 207 12581.92 -22.32 54113.85 88888.00 2020-07-25 23:28:50.625 207 12581.98 -22.32 54113.85 88888.00 2020-07-25 23:28:50.750 207 12581.98 -22.30 54113.85 88888.00 2020-07-25 23:28:50.875 207 12581.95 -22.32 54113.85 88888.00 2020-07-25 23:28:51.000 207 12581.92 -22.38 54113.82 88888.00 2020-07-25 23:28:51.125 207 12581.92 -22.38 54113.82 88888.00 2020-07-25 23:28:51.250 207 12581.90 -22.38 54113.85 88888.00 2020-07-25 23:28:51.375 207 12581.90 -22.38 54113.85 88888.00 2020-07-25 23:28:51.500 207 12581.83 -22.40 54113.80 88888.00 2020-07-25 23:28:51.625 207 12581.88 -22.43 54113.80 88888.00 2020-07-25 23:28:51.750 207 12581.85 -22.40 54113.82 88888.00 2020-07-25 23:28:51.875 207 12581.80 -22.40 54113.82 88888.00 2020-07-25 23:28:52.000 207 12581.88 -22.38 54113.82 88888.00 2020-07-25 23:28:52.125 207 12581.92 -22.40 54113.88 88888.00 2020-07-25 23:28:52.250 207 12581.95 -22.45 54113.82 88888.00 2020-07-25 23:28:52.375 207 12581.90 -22.43 54113.82 88888.00 2020-07-25 23:28:52.500 207 12581.83 -22.40 54113.85 88888.00 2020-07-25 23:28:52.625 207 12581.85 -22.43 54113.85 88888.00 2020-07-25 23:28:52.750 207 12581.85 -22.45 54113.82 88888.00 2020-07-25 23:28:52.875 207 12581.88 -22.43 54113.85 88888.00 2020-07-25 23:28:53.000 207 12581.88 -22.40 54113.85 88888.00 2020-07-25 23:28:53.125 207 12581.90 -22.43 54113.85 88888.00 2020-07-25 23:28:53.250 207 12581.90 -22.45 54113.82 88888.00 2020-07-25 23:28:53.375 207 12581.90 -22.43 54113.82 88888.00 2020-07-25 23:28:53.500 207 12581.85 -22.45 54113.82 88888.00 2020-07-25 23:28:53.625 207 12581.85 -22.48 54113.82 88888.00 2020-07-25 23:28:53.750 207 12581.92 -22.45 54113.85 88888.00 2020-07-25 23:28:53.875 207 12581.95 -22.43 54113.88 88888.00 2020-07-25 23:28:54.000 207 12581.90 -22.43 54113.85 88888.00 2020-07-25 23:28:54.125 207 12581.85 -22.43 54113.85 88888.00 2020-07-25 23:28:54.250 207 12581.80 -22.48 54113.88 88888.00 2020-07-25 23:28:54.375 207 12581.80 -22.45 54113.88 88888.00 2020-07-25 23:28:54.500 207 12581.85 -22.43 54113.90 88888.00 2020-07-25 23:28:54.625 207 12581.83 -22.43 54113.90 88888.00 2020-07-25 23:28:54.750 207 12581.85 -22.43 54113.88 88888.00 2020-07-25 23:28:54.875 207 12581.90 -22.43 54113.90 88888.00 2020-07-25 23:28:55.000 207 12581.85 -22.45 54113.88 88888.00 2020-07-25 23:28:55.125 207 12581.80 -22.48 54113.88 88888.00 2020-07-25 23:28:55.250 207 12581.70 -22.48 54113.88 88888.00 2020-07-25 23:28:55.375 207 12581.73 -22.45 54113.90 88888.00 2020-07-25 23:28:55.500 207 12581.75 -22.40 54113.93 88888.00 2020-07-25 23:28:55.625 207 12581.77 -22.40 54113.93 88888.00 2020-07-25 23:28:55.750 207 12581.77 -22.43 54113.95 88888.00 2020-07-25 23:28:55.875 207 12581.73 -22.45 54113.95 88888.00 2020-07-25 23:28:56.000 207 12581.73 -22.48 54113.95 88888.00 2020-07-25 23:28:56.125 207 12581.70 -22.45 54113.95 88888.00 2020-07-25 23:28:56.250 207 12581.70 -22.52 54113.95 88888.00 2020-07-25 23:28:56.375 207 12581.75 -22.48 54113.95 88888.00 2020-07-25 23:28:56.500 207 12581.75 -22.45 54113.95 88888.00 2020-07-25 23:28:56.625 207 12581.83 -22.45 54113.95 88888.00 2020-07-25 23:28:56.750 207 12581.83 -22.48 54113.97 88888.00 2020-07-25 23:28:56.875 207 12581.80 -22.48 54113.97 88888.00 2020-07-25 23:28:57.000 207 12581.80 -22.45 54114.00 88888.00 2020-07-25 23:28:57.125 207 12581.73 -22.50 54114.00 88888.00 2020-07-25 23:28:57.250 207 12581.70 -22.48 54114.03 88888.00 2020-07-25 23:28:57.375 207 12581.75 -22.45 54114.03 88888.00 2020-07-25 23:28:57.500 207 12581.70 -22.48 54114.00 88888.00 2020-07-25 23:28:57.625 207 12581.62 -22.50 54113.97 88888.00 2020-07-25 23:28:57.750 207 12581.62 -22.52 54113.95 88888.00 2020-07-25 23:28:57.875 207 12581.70 -22.50 54114.00 88888.00 2020-07-25 23:28:58.000 207 12581.73 -22.48 54113.97 88888.00 2020-07-25 23:28:58.125 207 12581.70 -22.50 54113.95 88888.00 2020-07-25 23:28:58.250 207 12581.62 -22.52 54113.95 88888.00 2020-07-25 23:28:58.375 207 12581.62 -22.50 54113.95 88888.00 2020-07-25 23:28:58.500 207 12581.70 -22.48 54113.95 88888.00 2020-07-25 23:28:58.625 207 12581.75 -22.50 54113.95 88888.00 2020-07-25 23:28:58.750 207 12581.75 -22.50 54113.95 88888.00 2020-07-25 23:28:58.875 207 12581.77 -22.48 54113.95 88888.00 2020-07-25 23:28:59.000 207 12581.75 -22.50 54113.95 88888.00 2020-07-25 23:28:59.125 207 12581.73 -22.50 54113.93 88888.00 2020-07-25 23:28:59.250 207 12581.65 -22.52 54113.95 88888.00 2020-07-25 23:28:59.375 207 12581.67 -22.52 54113.97 88888.00 2020-07-25 23:28:59.500 207 12581.75 -22.52 54113.95 88888.00 2020-07-25 23:28:59.625 207 12581.75 -22.48 54113.97 88888.00 2020-07-25 23:28:59.750 207 12581.75 -22.45 54113.95 88888.00 2020-07-25 23:28:59.875 207 12581.73 -22.48 54113.93 88888.00 2020-07-25 23:29:00.000 207 12581.67 -22.48 54114.00 88888.00 2020-07-25 23:29:00.125 207 12581.65 -22.48 54114.03 88888.00 2020-07-25 23:29:00.250 207 12581.62 -22.50 54114.03 88888.00 2020-07-25 23:29:00.375 207 12581.65 -22.45 54114.00 88888.00 2020-07-25 23:29:00.500 207 12581.65 -22.43 54114.03 88888.00 2020-07-25 23:29:00.625 207 12581.67 -22.43 54114.00 88888.00 2020-07-25 23:29:00.750 207 12581.70 -22.43 54113.97 88888.00 2020-07-25 23:29:00.875 207 12581.70 -22.43 54114.00 88888.00 2020-07-25 23:29:01.000 207 12581.73 -22.43 54114.00 88888.00 2020-07-25 23:29:01.125 207 12581.70 -22.43 54114.03 88888.00 2020-07-25 23:29:01.250 207 12581.65 -22.43 54114.05 88888.00 2020-07-25 23:29:01.375 207 12581.65 -22.43 54114.07 88888.00 2020-07-25 23:29:01.500 207 12581.67 -22.38 54114.03 88888.00 2020-07-25 23:29:01.625 207 12581.65 -22.38 54114.03 88888.00 2020-07-25 23:29:01.750 207 12581.62 -22.40 54114.00 88888.00 2020-07-25 23:29:01.875 207 12581.67 -22.38 54114.03 88888.00 2020-07-25 23:29:02.000 207 12581.62 -22.40 54114.03 88888.00 2020-07-25 23:29:02.125 207 12581.62 -22.40 54114.03 88888.00 2020-07-25 23:29:02.250 207 12581.62 -22.43 54114.00 88888.00 2020-07-25 23:29:02.375 207 12581.70 -22.43 54114.03 88888.00 2020-07-25 23:29:02.500 207 12581.73 -22.40 54114.00 88888.00 2020-07-25 23:29:02.625 207 12581.77 -22.40 54114.00 88888.00 2020-07-25 23:29:02.750 207 12581.73 -22.38 54114.00 88888.00 2020-07-25 23:29:02.875 207 12581.65 -22.38 54114.00 88888.00 2020-07-25 23:29:03.000 207 12581.67 -22.40 54114.00 88888.00 2020-07-25 23:29:03.125 207 12581.65 -22.40 54114.03 88888.00 2020-07-25 23:29:03.250 207 12581.62 -22.40 54114.03 88888.00 2020-07-25 23:29:03.375 207 12581.73 -22.38 54114.03 88888.00 2020-07-25 23:29:03.500 207 12581.77 -22.35 54114.00 88888.00 2020-07-25 23:29:03.625 207 12581.73 -22.38 54113.95 88888.00 2020-07-25 23:29:03.750 207 12581.67 -22.38 54113.97 88888.00 2020-07-25 23:29:03.875 207 12581.70 -22.32 54113.97 88888.00 2020-07-25 23:29:04.000 207 12581.67 -22.30 54113.97 88888.00 2020-07-25 23:29:04.125 207 12581.70 -22.32 54114.00 88888.00 2020-07-25 23:29:04.250 207 12581.73 -22.35 54114.00 88888.00 2020-07-25 23:29:04.375 207 12581.80 -22.32 54113.97 88888.00 2020-07-25 23:29:04.500 207 12581.77 -22.32 54113.97 88888.00 2020-07-25 23:29:04.625 207 12581.80 -22.32 54114.00 88888.00 2020-07-25 23:29:04.750 207 12581.77 -22.32 54114.00 88888.00 2020-07-25 23:29:04.875 207 12581.83 -22.32 54114.00 88888.00 2020-07-25 23:29:05.000 207 12581.80 -22.32 54113.97 88888.00 2020-07-25 23:29:05.125 207 12581.80 -22.30 54113.97 88888.00 2020-07-25 23:29:05.250 207 12581.70 -22.30 54113.93 88888.00 2020-07-25 23:29:05.375 207 12581.73 -22.30 54113.93 88888.00 2020-07-25 23:29:05.500 207 12581.80 -22.30 54113.95 88888.00 2020-07-25 23:29:05.625 207 12581.80 -22.27 54113.97 88888.00 2020-07-25 23:29:05.750 207 12581.77 -22.27 54113.97 88888.00 2020-07-25 23:29:05.875 207 12581.80 -22.30 54113.95 88888.00 2020-07-25 23:29:06.000 207 12581.75 -22.27 54113.95 88888.00 2020-07-25 23:29:06.125 207 12581.80 -22.23 54114.00 88888.00 2020-07-25 23:29:06.250 207 12581.80 -22.23 54114.00 88888.00 2020-07-25 23:29:06.375 207 12581.80 -22.20 54113.97 88888.00 2020-07-25 23:29:06.500 207 12581.85 -22.18 54113.97 88888.00 2020-07-25 23:29:06.625 207 12581.85 -22.18 54114.00 88888.00 2020-07-25 23:29:06.750 207 12581.85 -22.20 54114.03 88888.00 2020-07-25 23:29:06.875 207 12581.83 -22.18 54114.03 88888.00 2020-07-25 23:29:07.000 207 12581.83 -22.18 54114.00 88888.00 2020-07-25 23:29:07.125 207 12581.90 -22.15 54114.03 88888.00 2020-07-25 23:29:07.250 207 12581.85 -22.15 54114.07 88888.00 2020-07-25 23:29:07.375 207 12581.88 -22.12 54114.03 88888.00 2020-07-25 23:29:07.500 207 12581.90 -22.10 54114.00 88888.00 2020-07-25 23:29:07.625 207 12581.88 -22.12 54114.05 88888.00 2020-07-25 23:29:07.750 207 12581.85 -22.12 54114.03 88888.00 2020-07-25 23:29:07.875 207 12581.85 -22.07 54114.05 88888.00 2020-07-25 23:29:08.000 207 12581.88 -22.05 54114.00 88888.00 2020-07-25 23:29:08.125 207 12581.92 -22.07 54114.03 88888.00 2020-07-25 23:29:08.250 207 12581.92 -22.07 54114.05 88888.00 2020-07-25 23:29:08.375 207 12581.92 -22.05 54114.03 88888.00 2020-07-25 23:29:08.500 207 12581.92 -22.02 54113.97 88888.00 2020-07-25 23:29:08.625 207 12581.92 -22.05 54113.97 88888.00 2020-07-25 23:29:08.750 207 12582.02 -22.07 54113.97 88888.00 2020-07-25 23:29:08.875 207 12582.02 -22.05 54114.00 88888.00 2020-07-25 23:29:09.000 207 12581.95 -22.02 54113.97 88888.00 2020-07-25 23:29:09.125 207 12581.92 -22.00 54114.03 88888.00 2020-07-25 23:29:09.250 207 12581.90 -22.05 54114.05 88888.00 2020-07-25 23:29:09.375 207 12581.98 -22.02 54114.05 88888.00 2020-07-25 23:29:09.500 207 12581.95 -22.02 54114.05 88888.00 2020-07-25 23:29:09.625 207 12581.95 -22.00 54114.03 88888.00 2020-07-25 23:29:09.750 207 12581.95 -22.00 54114.03 88888.00 2020-07-25 23:29:09.875 207 12581.95 -22.00 54114.00 88888.00 2020-07-25 23:29:10.000 207 12581.92 -22.02 54114.00 88888.00 2020-07-25 23:29:10.125 207 12581.92 -22.00 54114.03 88888.00 2020-07-25 23:29:10.250 207 12581.88 -22.00 54114.05 88888.00 2020-07-25 23:29:10.375 207 12581.90 -21.98 54114.00 88888.00 2020-07-25 23:29:10.500 207 12581.88 -22.00 54113.95 88888.00 2020-07-25 23:29:10.625 207 12581.95 -22.02 54113.95 88888.00 2020-07-25 23:29:10.750 207 12582.00 -22.00 54113.97 88888.00 2020-07-25 23:29:10.875 207 12582.02 -22.00 54113.97 88888.00 2020-07-25 23:29:11.000 207 12582.05 -22.00 54113.95 88888.00 2020-07-25 23:29:11.125 207 12582.05 -22.00 54113.97 88888.00 2020-07-25 23:29:11.250 207 12582.02 -21.98 54113.97 88888.00 2020-07-25 23:29:11.375 207 12582.02 -21.95 54113.97 88888.00 2020-07-25 23:29:11.500 207 12582.05 -22.00 54113.95 88888.00 2020-07-25 23:29:11.625 207 12582.10 -22.00 54113.95 88888.00 2020-07-25 23:29:11.750 207 12582.05 -21.98 54113.95 88888.00 2020-07-25 23:29:11.875 207 12582.00 -22.00 54113.90 88888.00 2020-07-25 23:29:12.000 207 12582.02 -21.95 54113.85 88888.00 2020-07-25 23:29:12.125 207 12582.05 -21.95 54113.85 88888.00 2020-07-25 23:29:12.250 207 12582.00 -22.00 54113.88 88888.00 2020-07-25 23:29:12.375 207 12582.05 -21.95 54113.93 88888.00 2020-07-25 23:29:12.500 207 12582.10 -21.95 54113.90 88888.00 2020-07-25 23:29:12.625 207 12582.08 -21.93 54113.90 88888.00 2020-07-25 23:29:12.750 207 12582.05 -21.93 54113.88 88888.00 2020-07-25 23:29:12.875 207 12582.08 -21.93 54113.90 88888.00 2020-07-25 23:29:13.000 207 12582.10 -21.95 54113.88 88888.00 2020-07-25 23:29:13.125 207 12582.00 -21.98 54114.00 88888.00 2020-07-25 23:29:13.250 207 12581.92 -22.00 54113.97 88888.00 2020-07-25 23:29:13.375 207 12582.02 -21.95 54113.93 88888.00 2020-07-25 23:29:13.500 207 12582.08 -21.90 54113.95 88888.00 2020-07-25 23:29:13.625 207 12582.08 -21.98 54113.90 88888.00 2020-07-25 23:29:13.750 207 12582.08 -21.98 54113.88 88888.00 2020-07-25 23:29:13.875 207 12582.08 -21.95 54114.00 88888.00 2020-07-25 23:29:14.000 207 12582.08 -21.93 54114.07 88888.00 2020-07-25 23:29:14.125 207 12582.00 -21.93 54114.07 88888.00 2020-07-25 23:29:14.250 207 12581.95 -21.98 54114.05 88888.00 2020-07-25 23:29:14.375 207 12582.10 -21.93 54114.00 88888.00 2020-07-25 23:29:14.500 207 12582.08 -21.93 54113.95 88888.00 2020-07-25 23:29:14.625 207 12582.08 -21.98 54114.05 88888.00 2020-07-25 23:29:14.750 207 12582.12 -21.98 54114.03 88888.00 2020-07-25 23:29:14.875 207 12582.15 -21.95 54113.93 88888.00 2020-07-25 23:29:15.000 207 12582.12 -21.95 54113.93 88888.00 2020-07-25 23:29:15.125 207 12582.08 -22.00 54113.93 88888.00 2020-07-25 23:29:15.250 207 12582.00 -22.02 54113.93 88888.00 2020-07-25 23:29:15.375 207 12582.02 -22.02 54113.88 88888.00 2020-07-25 23:29:15.500 207 12582.02 -22.05 54113.88 88888.00 2020-07-25 23:29:15.625 207 12582.02 -22.02 54113.90 88888.00 2020-07-25 23:29:15.750 207 12582.05 -22.05 54113.93 88888.00 2020-07-25 23:29:15.875 207 12582.08 -22.02 54114.03 88888.00 2020-07-25 23:29:16.000 207 12582.10 -22.00 54114.00 88888.00 2020-07-25 23:29:16.125 207 12582.10 -22.02 54113.97 88888.00 2020-07-25 23:29:16.250 207 12582.08 -22.05 54114.00 88888.00 2020-07-25 23:29:16.375 207 12582.10 -22.07 54113.97 88888.00 2020-07-25 23:29:16.500 207 12582.15 -22.07 54114.05 88888.00 2020-07-25 23:29:16.625 207 12582.17 -22.07 54114.03 88888.00 2020-07-25 23:29:16.750 207 12582.12 -22.07 54113.97 88888.00 2020-07-25 23:29:16.875 207 12582.12 -22.10 54113.95 88888.00 2020-07-25 23:29:17.000 207 12582.12 -22.12 54113.93 88888.00 2020-07-25 23:29:17.125 207 12582.17 -22.12 54113.93 88888.00 2020-07-25 23:29:17.250 207 12582.23 -22.12 54113.93 88888.00 2020-07-25 23:29:17.375 207 12582.20 -22.12 54113.95 88888.00 2020-07-25 23:29:17.500 207 12582.17 -22.12 54113.93 88888.00 2020-07-25 23:29:17.625 207 12582.17 -22.12 54113.90 88888.00 2020-07-25 23:29:17.750 207 12582.27 -22.12 54113.90 88888.00 2020-07-25 23:29:17.875 207 12582.30 -22.15 54113.93 88888.00 2020-07-25 23:29:18.000 207 12582.30 -22.12 54113.93 88888.00 2020-07-25 23:29:18.125 207 12582.30 -22.12 54113.95 88888.00 2020-07-25 23:29:18.250 207 12582.20 -22.12 54113.95 88888.00 2020-07-25 23:29:18.375 207 12582.15 -22.12 54113.97 88888.00 2020-07-25 23:29:18.500 207 12582.10 -22.10 54114.00 88888.00 2020-07-25 23:29:18.625 207 12582.08 -22.12 54114.00 88888.00 2020-07-25 23:29:18.750 207 12582.12 -22.18 54113.97 88888.00 2020-07-25 23:29:18.875 207 12582.20 -22.12 54113.97 88888.00 2020-07-25 23:29:19.000 207 12582.10 -22.12 54113.97 88888.00 2020-07-25 23:29:19.125 207 12582.10 -22.10 54114.03 88888.00 2020-07-25 23:29:19.250 207 12582.10 -22.12 54113.97 88888.00 2020-07-25 23:29:19.375 207 12582.15 -22.15 54113.97 88888.00 2020-07-25 23:29:19.500 207 12582.15 -22.15 54113.97 88888.00 2020-07-25 23:29:19.625 207 12582.15 -22.15 54114.00 88888.00 2020-07-25 23:29:19.750 207 12582.20 -22.15 54114.00 88888.00 2020-07-25 23:29:19.875 207 12582.15 -22.18 54114.03 88888.00 2020-07-25 23:29:20.000 207 12582.02 -22.18 54114.00 88888.00 2020-07-25 23:29:20.125 207 12582.00 -22.15 54114.00 88888.00 2020-07-25 23:29:20.250 207 12582.08 -22.18 54114.05 88888.00 2020-07-25 23:29:20.375 207 12582.12 -22.15 54114.00 88888.00 2020-07-25 23:29:20.500 207 12582.15 -22.15 54113.97 88888.00 2020-07-25 23:29:20.625 207 12582.20 -22.18 54113.95 88888.00 2020-07-25 23:29:20.750 207 12582.12 -22.18 54113.97 88888.00 2020-07-25 23:29:20.875 207 12582.10 -22.15 54114.03 88888.00 2020-07-25 23:29:21.000 207 12582.08 -22.18 54114.03 88888.00 2020-07-25 23:29:21.125 207 12582.08 -22.20 54113.97 88888.00 2020-07-25 23:29:21.250 207 12582.05 -22.20 54114.03 88888.00 2020-07-25 23:29:21.375 207 12582.05 -22.20 54114.00 88888.00 2020-07-25 23:29:21.500 207 12582.05 -22.20 54114.03 88888.00 2020-07-25 23:29:21.625 207 12582.02 -22.18 54114.03 88888.00 2020-07-25 23:29:21.750 207 12581.98 -22.15 54114.00 88888.00 2020-07-25 23:29:21.875 207 12581.98 -22.15 54114.00 88888.00 2020-07-25 23:29:22.000 207 12582.12 -22.15 54114.00 88888.00 2020-07-25 23:29:22.125 207 12582.17 -22.15 54114.03 88888.00 2020-07-25 23:29:22.250 207 12582.15 -22.18 54114.07 88888.00 2020-07-25 23:29:22.375 207 12582.12 -22.18 54114.05 88888.00 2020-07-25 23:29:22.500 207 12582.08 -22.18 54114.03 88888.00 2020-07-25 23:29:22.625 207 12582.02 -22.20 54114.00 88888.00 2020-07-25 23:29:22.750 207 12581.98 -22.20 54114.03 88888.00 2020-07-25 23:29:22.875 207 12582.00 -22.18 54114.05 88888.00 2020-07-25 23:29:23.000 207 12582.08 -22.20 54114.05 88888.00 2020-07-25 23:29:23.125 207 12582.10 -22.15 54114.03 88888.00 2020-07-25 23:29:23.250 207 12582.00 -22.20 54114.03 88888.00 2020-07-25 23:29:23.375 207 12581.98 -22.20 54114.00 88888.00 2020-07-25 23:29:23.500 207 12581.98 -22.15 54114.07 88888.00 2020-07-25 23:29:23.625 207 12581.95 -22.15 54114.12 88888.00 2020-07-25 23:29:23.750 207 12581.95 -22.15 54114.07 88888.00 2020-07-25 23:29:23.875 207 12582.02 -22.15 54114.07 88888.00 2020-07-25 23:29:24.000 207 12582.15 -22.05 54114.12 88888.00 2020-07-25 23:29:24.125 207 12582.12 -22.12 54114.10 88888.00 2020-07-25 23:29:24.250 207 12581.95 -22.23 54114.10 88888.00 2020-07-25 23:29:24.375 207 12582.02 -22.18 54114.03 88888.00 2020-07-25 23:29:24.500 207 12582.00 -22.12 54114.05 88888.00 2020-07-25 23:29:24.625 207 12582.02 -22.12 54114.07 88888.00 2020-07-25 23:29:24.750 207 12582.02 -22.15 54114.10 88888.00 2020-07-25 23:29:24.875 207 12582.08 -22.12 54114.12 88888.00 2020-07-25 23:29:25.000 207 12582.15 -22.12 54114.12 88888.00 2020-07-25 23:29:25.125 207 12582.10 -22.15 54114.12 88888.00 2020-07-25 23:29:25.250 207 12582.05 -22.15 54114.12 88888.00 2020-07-25 23:29:25.375 207 12582.05 -22.12 54114.10 88888.00 2020-07-25 23:29:25.500 207 12582.05 -22.10 54114.10 88888.00 2020-07-25 23:29:25.625 207 12582.00 -22.12 54114.07 88888.00 2020-07-25 23:29:25.750 207 12581.98 -22.12 54114.07 88888.00 2020-07-25 23:29:25.875 207 12582.00 -22.10 54114.05 88888.00 2020-07-25 23:29:26.000 207 12582.05 -22.07 54114.05 88888.00 2020-07-25 23:29:26.125 207 12582.05 -22.10 54114.12 88888.00 2020-07-25 23:29:26.250 207 12582.05 -22.12 54114.12 88888.00 2020-07-25 23:29:26.375 207 12582.08 -22.10 54114.10 88888.00 2020-07-25 23:29:26.500 207 12582.10 -22.12 54114.07 88888.00 2020-07-25 23:29:26.625 207 12582.12 -22.10 54114.10 88888.00 2020-07-25 23:29:26.750 207 12582.08 -22.07 54114.12 88888.00 2020-07-25 23:29:26.875 207 12582.02 -22.10 54114.12 88888.00 2020-07-25 23:29:27.000 207 12581.98 -22.18 54114.03 88888.00 2020-07-25 23:29:27.125 207 12581.92 -22.15 54114.05 88888.00 2020-07-25 23:29:27.250 207 12582.00 -22.07 54114.12 88888.00 2020-07-25 23:29:27.375 207 12582.08 -22.05 54114.12 88888.00 2020-07-25 23:29:27.500 207 12581.98 -22.05 54114.10 88888.00 2020-07-25 23:29:27.625 207 12581.92 -22.05 54114.07 88888.00 2020-07-25 23:29:27.750 207 12581.92 -22.05 54114.10 88888.00 2020-07-25 23:29:27.875 207 12581.95 -22.05 54114.10 88888.00 2020-07-25 23:29:28.000 207 12581.98 -22.07 54114.05 88888.00 2020-07-25 23:29:28.125 207 12581.92 -22.07 54114.07 88888.00 2020-07-25 23:29:28.250 207 12581.88 -22.05 54114.10 88888.00 2020-07-25 23:29:28.375 207 12581.95 -22.05 54114.10 88888.00 2020-07-25 23:29:28.500 207 12581.95 -22.00 54114.12 88888.00 2020-07-25 23:29:28.625 207 12581.98 -22.02 54114.12 88888.00 2020-07-25 23:29:28.750 207 12582.00 -22.02 54114.10 88888.00 2020-07-25 23:29:28.875 207 12582.08 -22.05 54114.10 88888.00 2020-07-25 23:29:29.000 207 12582.10 -22.02 54114.10 88888.00 2020-07-25 23:29:29.125 207 12582.05 -21.98 54114.12 88888.00 2020-07-25 23:29:29.250 207 12582.00 -21.98 54114.12 88888.00 2020-07-25 23:29:29.375 207 12582.08 -21.98 54114.12 88888.00 2020-07-25 23:29:29.500 207 12582.08 -21.98 54114.12 88888.00 2020-07-25 23:29:29.625 207 12582.05 -22.00 54114.10 88888.00 2020-07-25 23:29:29.750 207 12582.00 -21.95 54114.07 88888.00 2020-07-25 23:29:29.875 207 12582.02 -21.98 54114.10 88888.00 2020-07-25 23:29:30.000 207 12582.00 -21.98 54114.10 88888.00 2020-07-25 23:29:30.125 207 12582.02 -21.95 54114.10 88888.00 2020-07-25 23:29:30.250 207 12582.02 -21.95 54114.15 88888.00 2020-07-25 23:29:30.375 207 12581.95 -21.93 54114.12 88888.00 2020-07-25 23:29:30.500 207 12581.88 -21.93 54114.10 88888.00 2020-07-25 23:29:30.625 207 12581.88 -21.93 54114.12 88888.00 2020-07-25 23:29:30.750 207 12581.98 -21.93 54114.12 88888.00 2020-07-25 23:29:30.875 207 12582.02 -21.90 54114.12 88888.00 2020-07-25 23:29:31.000 207 12582.02 -21.85 54114.15 88888.00 2020-07-25 23:29:31.125 207 12582.05 -21.85 54114.12 88888.00 2020-07-25 23:29:31.250 207 12582.05 -21.85 54114.10 88888.00 2020-07-25 23:29:31.375 207 12582.05 -21.88 54114.12 88888.00 2020-07-25 23:29:31.500 207 12582.00 -21.85 54114.10 88888.00 2020-07-25 23:29:31.625 207 12581.98 -21.82 54114.10 88888.00 2020-07-25 23:29:31.750 207 12581.95 -21.85 54114.15 88888.00 2020-07-25 23:29:31.875 207 12581.95 -21.85 54114.15 88888.00 2020-07-25 23:29:32.000 207 12581.98 -21.82 54114.12 88888.00 2020-07-25 23:29:32.125 207 12582.00 -21.80 54114.12 88888.00 2020-07-25 23:29:32.250 207 12581.95 -21.82 54114.12 88888.00 2020-07-25 23:29:32.375 207 12582.02 -21.82 54114.12 88888.00 2020-07-25 23:29:32.500 207 12581.98 -21.82 54114.12 88888.00 2020-07-25 23:29:32.625 207 12581.98 -21.80 54114.12 88888.00 2020-07-25 23:29:32.750 207 12582.08 -21.80 54114.15 88888.00 2020-07-25 23:29:32.875 207 12582.12 -21.77 54114.12 88888.00 2020-07-25 23:29:33.000 207 12582.08 -21.80 54114.12 88888.00 2020-07-25 23:29:33.125 207 12582.08 -21.82 54114.15 88888.00 2020-07-25 23:29:33.250 207 12582.05 -21.88 54114.10 88888.00 2020-07-25 23:29:33.375 207 12582.08 -21.80 54114.10 88888.00 2020-07-25 23:29:33.500 207 12582.00 -21.77 54114.12 88888.00 2020-07-25 23:29:33.625 207 12581.98 -21.77 54114.12 88888.00 2020-07-25 23:29:33.750 207 12581.98 -21.77 54114.12 88888.00 2020-07-25 23:29:33.875 207 12582.05 -21.80 54114.12 88888.00 2020-07-25 23:29:34.000 207 12582.05 -21.80 54114.10 88888.00 2020-07-25 23:29:34.125 207 12582.05 -21.77 54114.15 88888.00 2020-07-25 23:29:34.250 207 12582.02 -21.75 54114.15 88888.00 2020-07-25 23:29:34.375 207 12582.02 -21.73 54114.12 88888.00 2020-07-25 23:29:34.500 207 12582.05 -21.75 54114.12 88888.00 2020-07-25 23:29:34.625 207 12582.00 -21.77 54114.10 88888.00 2020-07-25 23:29:34.750 207 12581.95 -21.75 54114.12 88888.00 2020-07-25 23:29:34.875 207 12581.98 -21.77 54114.12 88888.00 2020-07-25 23:29:35.000 207 12582.05 -21.75 54114.10 88888.00 2020-07-25 23:29:35.125 207 12582.05 -21.73 54114.12 88888.00 2020-07-25 23:29:35.250 207 12582.02 -21.75 54114.12 88888.00 2020-07-25 23:29:35.375 207 12582.02 -21.73 54114.15 88888.00 2020-07-25 23:29:35.500 207 12582.08 -21.70 54114.12 88888.00 2020-07-25 23:29:35.625 207 12582.08 -21.75 54114.07 88888.00 2020-07-25 23:29:35.750 207 12582.12 -21.73 54114.12 88888.00 2020-07-25 23:29:35.875 207 12582.15 -21.68 54114.12 88888.00 2020-07-25 23:29:36.000 207 12582.20 -21.73 54114.12 88888.00 2020-07-25 23:29:36.125 207 12582.20 -21.70 54114.15 88888.00 2020-07-25 23:29:36.250 207 12582.10 -21.70 54114.15 88888.00 2020-07-25 23:29:36.375 207 12582.08 -21.68 54114.12 88888.00 2020-07-25 23:29:36.500 207 12582.10 -21.68 54114.12 88888.00 2020-07-25 23:29:36.625 207 12582.12 -21.68 54114.12 88888.00 2020-07-25 23:29:36.750 207 12582.12 -21.73 54114.12 88888.00 2020-07-25 23:29:36.875 207 12582.12 -21.73 54114.10 88888.00 2020-07-25 23:29:37.000 207 12582.17 -21.68 54114.10 88888.00 2020-07-25 23:29:37.125 207 12582.12 -21.68 54114.12 88888.00 2020-07-25 23:29:37.250 207 12582.05 -21.70 54114.15 88888.00 2020-07-25 23:29:37.375 207 12582.12 -21.68 54114.18 88888.00 2020-07-25 23:29:37.500 207 12582.12 -21.68 54114.12 88888.00 2020-07-25 23:29:37.625 207 12582.12 -21.68 54114.12 88888.00 2020-07-25 23:29:37.750 207 12582.15 -21.68 54114.12 88888.00 2020-07-25 23:29:37.875 207 12582.20 -21.65 54114.12 88888.00 2020-07-25 23:29:38.000 207 12582.23 -21.65 54114.12 88888.00 2020-07-25 23:29:38.125 207 12582.23 -21.68 54114.18 88888.00 2020-07-25 23:29:38.250 207 12582.23 -21.73 54114.18 88888.00 2020-07-25 23:29:38.375 207 12582.30 -21.70 54114.12 88888.00 2020-07-25 23:29:38.500 207 12582.27 -21.68 54114.12 88888.00 2020-07-25 23:29:38.625 207 12582.25 -21.68 54114.12 88888.00 2020-07-25 23:29:38.750 207 12582.25 -21.70 54114.12 88888.00 2020-07-25 23:29:38.875 207 12582.27 -21.70 54114.15 88888.00 2020-07-25 23:29:39.000 207 12582.33 -21.70 54114.12 88888.00 2020-07-25 23:29:39.125 207 12582.30 -21.70 54114.15 88888.00 2020-07-25 23:29:39.250 207 12582.23 -21.70 54114.15 88888.00 2020-07-25 23:29:39.375 207 12582.23 -21.70 54114.12 88888.00 2020-07-25 23:29:39.500 207 12582.25 -21.70 54114.05 88888.00 2020-07-25 23:29:39.625 207 12582.30 -21.70 54114.07 88888.00 2020-07-25 23:29:39.750 207 12582.33 -21.65 54114.12 88888.00 2020-07-25 23:29:39.875 207 12582.30 -21.68 54114.10 88888.00 2020-07-25 23:29:40.000 207 12582.25 -21.70 54114.10 88888.00 2020-07-25 23:29:40.125 207 12582.27 -21.68 54114.12 88888.00 2020-07-25 23:29:40.250 207 12582.30 -21.70 54114.12 88888.00 2020-07-25 23:29:40.375 207 12582.35 -21.73 54114.10 88888.00 2020-07-25 23:29:40.500 207 12582.30 -21.73 54114.10 88888.00 2020-07-25 23:29:40.625 207 12582.23 -21.73 54114.07 88888.00 2020-07-25 23:29:40.750 207 12582.23 -21.70 54114.07 88888.00 2020-07-25 23:29:40.875 207 12582.30 -21.70 54114.10 88888.00 2020-07-25 23:29:41.000 207 12582.33 -21.73 54114.07 88888.00 2020-07-25 23:29:41.125 207 12582.35 -21.73 54114.10 88888.00 2020-07-25 23:29:41.250 207 12582.38 -21.70 54114.10 88888.00 2020-07-25 23:29:41.375 207 12582.35 -21.70 54114.10 88888.00 2020-07-25 23:29:41.500 207 12582.33 -21.73 54114.12 88888.00 2020-07-25 23:29:41.625 207 12582.33 -21.75 54114.07 88888.00 2020-07-25 23:29:41.750 207 12582.33 -21.77 54114.03 88888.00 2020-07-25 23:29:41.875 207 12582.30 -21.73 54114.05 88888.00 2020-07-25 23:29:42.000 207 12582.35 -21.70 54114.10 88888.00 2020-07-25 23:29:42.125 207 12582.35 -21.68 54114.12 88888.00 2020-07-25 23:29:42.250 207 12582.30 -21.73 54114.12 88888.00 2020-07-25 23:29:42.375 207 12582.30 -21.70 54114.10 88888.00 2020-07-25 23:29:42.500 207 12582.38 -21.65 54114.10 88888.00 2020-07-25 23:29:42.625 207 12582.42 -21.68 54114.12 88888.00 2020-07-25 23:29:42.750 207 12582.40 -21.68 54114.12 88888.00 2020-07-25 23:29:42.875 207 12582.38 -21.68 54114.12 88888.00 2020-07-25 23:29:43.000 207 12582.40 -21.70 54114.10 88888.00 2020-07-25 23:29:43.125 207 12582.38 -21.70 54114.10 88888.00 2020-07-25 23:29:43.250 207 12582.35 -21.70 54114.10 88888.00 2020-07-25 23:29:43.375 207 12582.40 -21.70 54114.07 88888.00 2020-07-25 23:29:43.500 207 12582.40 -21.68 54114.10 88888.00 2020-07-25 23:29:43.625 207 12582.35 -21.70 54114.07 88888.00 2020-07-25 23:29:43.750 207 12582.33 -21.70 54114.05 88888.00 2020-07-25 23:29:43.875 207 12582.35 -21.70 54114.07 88888.00 2020-07-25 23:29:44.000 207 12582.38 -21.70 54114.05 88888.00 2020-07-25 23:29:44.125 207 12582.35 -21.68 54114.07 88888.00 2020-07-25 23:29:44.250 207 12582.30 -21.68 54114.07 88888.00 2020-07-25 23:29:44.375 207 12582.38 -21.68 54114.05 88888.00 2020-07-25 23:29:44.500 207 12582.38 -21.70 54114.07 88888.00 2020-07-25 23:29:44.625 207 12582.33 -21.73 54114.07 88888.00 2020-07-25 23:29:44.750 207 12582.35 -21.73 54114.07 88888.00 2020-07-25 23:29:44.875 207 12582.35 -21.75 54114.05 88888.00 2020-07-25 23:29:45.000 207 12582.40 -21.73 54114.07 88888.00 2020-07-25 23:29:45.125 207 12582.45 -21.70 54114.10 88888.00 2020-07-25 23:29:45.250 207 12582.42 -21.75 54114.10 88888.00 2020-07-25 23:29:45.375 207 12582.45 -21.70 54114.07 88888.00 2020-07-25 23:29:45.500 207 12582.40 -21.68 54114.07 88888.00 2020-07-25 23:29:45.625 207 12582.40 -21.70 54114.07 88888.00 2020-07-25 23:29:45.750 207 12582.45 -21.75 54114.07 88888.00 2020-07-25 23:29:45.875 207 12582.48 -21.77 54114.10 88888.00 2020-07-25 23:29:46.000 207 12582.40 -21.73 54114.12 88888.00 2020-07-25 23:29:46.125 207 12582.33 -21.70 54114.15 88888.00 2020-07-25 23:29:46.250 207 12582.30 -21.75 54114.15 88888.00 2020-07-25 23:29:46.375 207 12582.40 -21.73 54114.12 88888.00 2020-07-25 23:29:46.500 207 12582.45 -21.73 54114.10 88888.00 2020-07-25 23:29:46.625 207 12582.38 -21.75 54114.05 88888.00 2020-07-25 23:29:46.750 207 12582.30 -21.77 54114.03 88888.00 2020-07-25 23:29:46.875 207 12582.35 -21.75 54114.05 88888.00 2020-07-25 23:29:47.000 207 12582.38 -21.73 54114.07 88888.00 2020-07-25 23:29:47.125 207 12582.35 -21.73 54114.07 88888.00 2020-07-25 23:29:47.250 207 12582.30 -21.77 54114.07 88888.00 2020-07-25 23:29:47.375 207 12582.25 -21.75 54114.10 88888.00 2020-07-25 23:29:47.500 207 12582.23 -21.75 54114.10 88888.00 2020-07-25 23:29:47.625 207 12582.35 -21.75 54114.07 88888.00 2020-07-25 23:29:47.750 207 12582.42 -21.73 54114.10 88888.00 2020-07-25 23:29:47.875 207 12582.48 -21.75 54114.10 88888.00 2020-07-25 23:29:48.000 207 12582.42 -21.73 54114.07 88888.00 2020-07-25 23:29:48.125 207 12582.38 -21.68 54114.12 88888.00 2020-07-25 23:29:48.250 207 12582.33 -21.68 54114.22 88888.00 2020-07-25 23:29:48.375 207 12582.38 -21.68 54114.22 88888.00 2020-07-25 23:29:48.500 207 12582.40 -21.68 54114.15 88888.00 2020-07-25 23:29:48.625 207 12582.38 -21.73 54114.12 88888.00 2020-07-25 23:29:48.750 207 12582.40 -21.75 54114.12 88888.00 2020-07-25 23:29:48.875 207 12582.42 -21.73 54114.15 88888.00 2020-07-25 23:29:49.000 207 12582.38 -21.73 54114.18 88888.00 2020-07-25 23:29:49.125 207 12582.38 -21.70 54114.22 88888.00 2020-07-25 23:29:49.250 207 12582.35 -21.70 54114.22 88888.00 2020-07-25 23:29:49.375 207 12582.33 -21.70 54114.15 88888.00 2020-07-25 23:29:49.500 207 12582.35 -21.70 54114.10 88888.00 2020-07-25 23:29:49.625 207 12582.38 -21.70 54114.15 88888.00 2020-07-25 23:29:49.750 207 12582.40 -21.68 54114.18 88888.00 2020-07-25 23:29:49.875 207 12582.42 -21.70 54114.15 88888.00 2020-07-25 23:29:50.000 207 12582.42 -21.70 54114.12 88888.00 2020-07-25 23:29:50.125 207 12582.40 -21.68 54114.15 88888.00 2020-07-25 23:29:50.250 207 12582.38 -21.70 54114.15 88888.00 2020-07-25 23:29:50.375 207 12582.38 -21.68 54114.15 88888.00 2020-07-25 23:29:50.500 207 12582.40 -21.68 54114.15 88888.00 2020-07-25 23:29:50.625 207 12582.40 -21.68 54114.15 88888.00 2020-07-25 23:29:50.750 207 12582.35 -21.68 54114.15 88888.00 2020-07-25 23:29:50.875 207 12582.30 -21.65 54114.18 88888.00 2020-07-25 23:29:51.000 207 12582.27 -21.65 54114.15 88888.00 2020-07-25 23:29:51.125 207 12582.27 -21.68 54114.20 88888.00 2020-07-25 23:29:51.250 207 12582.33 -21.73 54114.18 88888.00 2020-07-25 23:29:51.375 207 12582.35 -21.68 54114.18 88888.00 2020-07-25 23:29:51.500 207 12582.40 -21.65 54114.18 88888.00 2020-07-25 23:29:51.625 207 12582.38 -21.65 54114.18 88888.00 2020-07-25 23:29:51.750 207 12582.38 -21.65 54114.18 88888.00 2020-07-25 23:29:51.875 207 12582.38 -21.65 54114.18 88888.00 2020-07-25 23:29:52.000 207 12582.38 -21.65 54114.15 88888.00 2020-07-25 23:29:52.125 207 12582.40 -21.65 54114.18 88888.00 2020-07-25 23:29:52.250 207 12582.33 -21.65 54114.18 88888.00 2020-07-25 23:29:52.375 207 12582.33 -21.65 54114.15 88888.00 2020-07-25 23:29:52.500 207 12582.30 -21.68 54114.12 88888.00 2020-07-25 23:29:52.625 207 12582.35 -21.68 54114.15 88888.00 2020-07-25 23:29:52.750 207 12582.42 -21.65 54114.15 88888.00 2020-07-25 23:29:52.875 207 12582.45 -21.65 54114.15 88888.00 2020-07-25 23:29:53.000 207 12582.45 -21.65 54114.15 88888.00 2020-07-25 23:29:53.125 207 12582.42 -21.68 54114.12 88888.00 2020-07-25 23:29:53.250 207 12582.38 -21.73 54114.10 88888.00 2020-07-25 23:29:53.375 207 12582.33 -21.68 54114.18 88888.00 2020-07-25 23:29:53.500 207 12582.25 -21.68 54114.20 88888.00 2020-07-25 23:29:53.625 207 12582.27 -21.68 54114.15 88888.00 2020-07-25 23:29:53.750 207 12582.40 -21.70 54114.12 88888.00 2020-07-25 23:29:53.875 207 12582.48 -21.70 54114.12 88888.00 2020-07-25 23:29:54.000 207 12582.42 -21.68 54114.10 88888.00 2020-07-25 23:29:54.125 207 12582.40 -21.65 54114.12 88888.00 2020-07-25 23:29:54.250 207 12582.38 -21.65 54114.12 88888.00 2020-07-25 23:29:54.375 207 12582.35 -21.65 54114.10 88888.00 2020-07-25 23:29:54.500 207 12582.33 -21.62 54114.10 88888.00 2020-07-25 23:29:54.625 207 12582.35 -21.57 54114.15 88888.00 2020-07-25 23:29:54.750 207 12582.33 -21.57 54114.22 88888.00 2020-07-25 23:29:54.875 207 12582.35 -21.62 54114.20 88888.00 2020-07-25 23:29:55.000 207 12582.38 -21.65 54114.15 88888.00 2020-07-25 23:29:55.125 207 12582.33 -21.65 54114.20 88888.00 2020-07-25 23:29:55.250 207 12582.27 -21.62 54114.20 88888.00 2020-07-25 23:29:55.375 207 12582.35 -21.62 54114.20 88888.00 2020-07-25 23:29:55.500 207 12582.38 -21.60 54114.20 88888.00 2020-07-25 23:29:55.625 207 12582.38 -21.62 54114.20 88888.00 2020-07-25 23:29:55.750 207 12582.33 -21.62 54114.20 88888.00 2020-07-25 23:29:55.875 207 12582.30 -21.60 54114.20 88888.00 2020-07-25 23:29:56.000 207 12582.35 -21.57 54114.18 88888.00 2020-07-25 23:29:56.125 207 12582.42 -21.60 54114.20 88888.00 2020-07-25 23:29:56.250 207 12582.40 -21.60 54114.20 88888.00 2020-07-25 23:29:56.375 207 12582.38 -21.60 54114.20 88888.00 2020-07-25 23:29:56.500 207 12582.35 -21.62 54114.18 88888.00 2020-07-25 23:29:56.625 207 12582.42 -21.60 54114.18 88888.00 2020-07-25 23:29:56.750 207 12582.45 -21.57 54114.18 88888.00 2020-07-25 23:29:56.875 207 12582.45 -21.60 54114.18 88888.00 2020-07-25 23:29:57.000 207 12582.52 -21.55 54114.18 88888.00 2020-07-25 23:29:57.125 207 12582.48 -21.57 54114.15 88888.00 2020-07-25 23:29:57.250 207 12582.42 -21.57 54114.18 88888.00 2020-07-25 23:29:57.375 207 12582.42 -21.55 54114.20 88888.00 2020-07-25 23:29:57.500 207 12582.42 -21.57 54114.20 88888.00 2020-07-25 23:29:57.625 207 12582.38 -21.60 54114.20 88888.00 2020-07-25 23:29:57.750 207 12582.38 -21.62 54114.12 88888.00 2020-07-25 23:29:57.875 207 12582.33 -21.60 54114.12 88888.00 2020-07-25 23:29:58.000 207 12582.30 -21.57 54114.18 88888.00 2020-07-25 23:29:58.125 207 12582.33 -21.57 54114.22 88888.00 2020-07-25 23:29:58.250 207 12582.33 -21.60 54114.20 88888.00 2020-07-25 23:29:58.375 207 12582.35 -21.57 54114.20 88888.00 2020-07-25 23:29:58.500 207 12582.35 -21.55 54114.22 88888.00 2020-07-25 23:29:58.625 207 12582.35 -21.55 54114.20 88888.00 2020-07-25 23:29:58.750 207 12582.33 -21.57 54114.18 88888.00 2020-07-25 23:29:58.875 207 12582.30 -21.60 54114.18 88888.00 2020-07-25 23:29:59.000 207 12582.35 -21.57 54114.15 88888.00 2020-07-25 23:29:59.125 207 12582.33 -21.57 54114.18 88888.00 2020-07-25 23:29:59.250 207 12582.25 -21.60 54114.22 88888.00 2020-07-25 23:29:59.375 207 12582.27 -21.57 54114.18 88888.00 2020-07-25 23:29:59.500 207 12582.33 -21.57 54114.15 88888.00 2020-07-25 23:29:59.625 207 12582.30 -21.57 54114.15 88888.00 2020-07-25 23:29:59.750 207 12582.33 -21.60 54114.15 88888.00 2020-07-25 23:29:59.875 207 12582.38 -21.60 54114.18 88888.00 2020-07-25 23:30:00.000 207 12582.42 -21.60 54114.18 88888.00 2020-07-25 23:30:00.125 207 12582.40 -21.60 54114.20 88888.00 2020-07-25 23:30:00.250 207 12582.27 -21.57 54114.20 88888.00 2020-07-25 23:30:00.375 207 12582.25 -21.55 54114.18 88888.00 2020-07-25 23:30:00.500 207 12582.33 -21.52 54114.20 88888.00 2020-07-25 23:30:00.625 207 12582.38 -21.55 54114.20 88888.00 2020-07-25 23:30:00.750 207 12582.33 -21.60 54114.25 88888.00 2020-07-25 23:30:00.875 207 12582.30 -21.55 54114.25 88888.00 2020-07-25 23:30:01.000 207 12582.35 -21.55 54114.28 88888.00 2020-07-25 23:30:01.125 207 12582.35 -21.52 54114.32 88888.00 2020-07-25 23:30:01.250 207 12582.35 -21.52 54114.30 88888.00 2020-07-25 23:30:01.375 207 12582.40 -21.52 54114.30 88888.00 2020-07-25 23:30:01.500 207 12582.38 -21.55 54114.22 88888.00 2020-07-25 23:30:01.625 207 12582.38 -21.57 54114.22 88888.00 2020-07-25 23:30:01.750 207 12582.38 -21.57 54114.20 88888.00 2020-07-25 23:30:01.875 207 12582.38 -21.60 54114.22 88888.00 2020-07-25 23:30:02.000 207 12582.38 -21.55 54114.25 88888.00 2020-07-25 23:30:02.125 207 12582.38 -21.55 54114.22 88888.00 2020-07-25 23:30:02.250 207 12582.30 -21.57 54114.20 88888.00 2020-07-25 23:30:02.375 207 12582.38 -21.55 54114.22 88888.00 2020-07-25 23:30:02.500 207 12582.40 -21.52 54114.25 88888.00 2020-07-25 23:30:02.625 207 12582.35 -21.55 54114.25 88888.00 2020-07-25 23:30:02.750 207 12582.38 -21.55 54114.20 88888.00 2020-07-25 23:30:02.875 207 12582.38 -21.55 54114.15 88888.00 2020-07-25 23:30:03.000 207 12582.38 -21.55 54114.15 88888.00 2020-07-25 23:30:03.125 207 12582.38 -21.57 54114.22 88888.00 2020-07-25 23:30:03.250 207 12582.33 -21.62 54114.28 88888.00 2020-07-25 23:30:03.375 207 12582.27 -21.62 54114.25 88888.00 2020-07-25 23:30:03.500 207 12582.33 -21.57 54114.28 88888.00 2020-07-25 23:30:03.625 207 12582.33 -21.55 54114.25 88888.00 2020-07-25 23:30:03.750 207 12582.27 -21.57 54114.22 88888.00 2020-07-25 23:30:03.875 207 12582.33 -21.55 54114.32 88888.00 2020-07-25 23:30:04.000 207 12582.35 -21.55 54114.32 88888.00 2020-07-25 23:30:04.125 207 12582.38 -21.57 54114.30 88888.00 2020-07-25 23:30:04.250 207 12582.35 -21.57 54114.30 88888.00 2020-07-25 23:30:04.375 207 12582.35 -21.55 54114.30 88888.00 2020-07-25 23:30:04.500 207 12582.35 -21.55 54114.30 88888.00 2020-07-25 23:30:04.625 207 12582.35 -21.55 54114.30 88888.00 2020-07-25 23:30:04.750 207 12582.35 -21.52 54114.28 88888.00 2020-07-25 23:30:04.875 207 12582.35 -21.55 54114.28 88888.00 2020-07-25 23:30:05.000 207 12582.38 -21.57 54114.25 88888.00 2020-07-25 23:30:05.125 207 12582.42 -21.55 54114.28 88888.00 2020-07-25 23:30:05.250 207 12582.40 -21.57 54114.28 88888.00 2020-07-25 23:30:05.375 207 12582.40 -21.55 54114.25 88888.00 2020-07-25 23:30:05.500 207 12582.35 -21.55 54114.22 88888.00 2020-07-25 23:30:05.625 207 12582.35 -21.57 54114.22 88888.00 2020-07-25 23:30:05.750 207 12582.42 -21.55 54114.22 88888.00 2020-07-25 23:30:05.875 207 12582.45 -21.52 54114.25 88888.00 2020-07-25 23:30:06.000 207 12582.45 -21.55 54114.25 88888.00 2020-07-25 23:30:06.125 207 12582.42 -21.55 54114.28 88888.00 2020-07-25 23:30:06.250 207 12582.42 -21.55 54114.28 88888.00 2020-07-25 23:30:06.375 207 12582.45 -21.50 54114.30 88888.00 2020-07-25 23:30:06.500 207 12582.40 -21.50 54114.32 88888.00 2020-07-25 23:30:06.625 207 12582.40 -21.52 54114.32 88888.00 2020-07-25 23:30:06.750 207 12582.35 -21.52 54114.30 88888.00 2020-07-25 23:30:06.875 207 12582.33 -21.52 54114.32 88888.00 2020-07-25 23:30:07.000 207 12582.33 -21.52 54114.30 88888.00 2020-07-25 23:30:07.125 207 12582.38 -21.50 54114.32 88888.00 2020-07-25 23:30:07.250 207 12582.38 -21.55 54114.32 88888.00 2020-07-25 23:30:07.375 207 12582.38 -21.55 54114.30 88888.00 2020-07-25 23:30:07.500 207 12582.35 -21.50 54114.30 88888.00 2020-07-25 23:30:07.625 207 12582.38 -21.48 54114.30 88888.00 2020-07-25 23:30:07.750 207 12582.45 -21.48 54114.28 88888.00 2020-07-25 23:30:07.875 207 12582.42 -21.52 54114.30 88888.00 2020-07-25 23:30:08.000 207 12582.33 -21.50 54114.28 88888.00 2020-07-25 23:30:08.125 207 12582.38 -21.50 54114.30 88888.00 2020-07-25 23:30:08.250 207 12582.40 -21.50 54114.32 88888.00 2020-07-25 23:30:08.375 207 12582.38 -21.48 54114.28 88888.00 2020-07-25 23:30:08.500 207 12582.33 -21.52 54114.25 88888.00 2020-07-25 23:30:08.625 207 12582.38 -21.52 54114.28 88888.00 2020-07-25 23:30:08.750 207 12582.42 -21.48 54114.25 88888.00 2020-07-25 23:30:08.875 207 12582.48 -21.48 54114.25 88888.00 2020-07-25 23:30:09.000 207 12582.45 -21.52 54114.28 88888.00 2020-07-25 23:30:09.125 207 12582.42 -21.50 54114.30 88888.00 2020-07-25 23:30:09.250 207 12582.40 -21.50 54114.30 88888.00 2020-07-25 23:30:09.375 207 12582.45 -21.52 54114.30 88888.00 2020-07-25 23:30:09.500 207 12582.42 -21.52 54114.30 88888.00 2020-07-25 23:30:09.625 207 12582.40 -21.52 54114.28 88888.00 2020-07-25 23:30:09.750 207 12582.45 -21.48 54114.28 88888.00 2020-07-25 23:30:09.875 207 12582.50 -21.48 54114.28 88888.00 2020-07-25 23:30:10.000 207 12582.52 -21.52 54114.30 88888.00 2020-07-25 23:30:10.125 207 12582.52 -21.52 54114.32 88888.00 2020-07-25 23:30:10.250 207 12582.45 -21.52 54114.30 88888.00 2020-07-25 23:30:10.375 207 12582.45 -21.52 54114.28 88888.00 2020-07-25 23:30:10.500 207 12582.50 -21.55 54114.28 88888.00 2020-07-25 23:30:10.625 207 12582.48 -21.55 54114.25 88888.00 2020-07-25 23:30:10.750 207 12582.45 -21.52 54114.25 88888.00 2020-07-25 23:30:10.875 207 12582.48 -21.50 54114.25 88888.00 2020-07-25 23:30:11.000 207 12582.45 -21.52 54114.30 88888.00 2020-07-25 23:30:11.125 207 12582.45 -21.52 54114.32 88888.00 2020-07-25 23:30:11.250 207 12582.45 -21.55 54114.30 88888.00 2020-07-25 23:30:11.375 207 12582.50 -21.55 54114.28 88888.00 2020-07-25 23:30:11.500 207 12582.52 -21.52 54114.25 88888.00 2020-07-25 23:30:11.625 207 12582.50 -21.50 54114.28 88888.00 2020-07-25 23:30:11.750 207 12582.48 -21.52 54114.25 88888.00 2020-07-25 23:30:11.875 207 12582.50 -21.55 54114.28 88888.00 2020-07-25 23:30:12.000 207 12582.58 -21.50 54114.28 88888.00 2020-07-25 23:30:12.125 207 12582.60 -21.50 54114.30 88888.00 2020-07-25 23:30:12.250 207 12582.55 -21.52 54114.35 88888.00 2020-07-25 23:30:12.375 207 12582.60 -21.52 54114.32 88888.00 2020-07-25 23:30:12.500 207 12582.62 -21.50 54114.32 88888.00 2020-07-25 23:30:12.625 207 12582.62 -21.48 54114.30 88888.00 2020-07-25 23:30:12.750 207 12582.67 -21.45 54114.28 88888.00 2020-07-25 23:30:12.875 207 12582.62 -21.45 54114.30 88888.00 2020-07-25 23:30:13.000 207 12582.55 -21.48 54114.30 88888.00 2020-07-25 23:30:13.125 207 12582.48 -21.50 54114.32 88888.00 2020-07-25 23:30:13.250 207 12582.48 -21.48 54114.38 88888.00 2020-07-25 23:30:13.375 207 12582.50 -21.48 54114.35 88888.00 2020-07-25 23:30:13.500 207 12582.50 -21.48 54114.35 88888.00 2020-07-25 23:30:13.625 207 12582.48 -21.48 54114.35 88888.00 2020-07-25 23:30:13.750 207 12582.50 -21.45 54114.32 88888.00 2020-07-25 23:30:13.875 207 12582.52 -21.45 54114.32 88888.00 2020-07-25 23:30:14.000 207 12582.55 -21.48 54114.35 88888.00 2020-07-25 23:30:14.125 207 12582.58 -21.45 54114.38 88888.00 2020-07-25 23:30:14.250 207 12582.52 -21.48 54114.32 88888.00 2020-07-25 23:30:14.375 207 12582.55 -21.45 54114.32 88888.00 2020-07-25 23:30:14.500 207 12582.55 -21.45 54114.32 88888.00 2020-07-25 23:30:14.625 207 12582.60 -21.45 54114.30 88888.00 2020-07-25 23:30:14.750 207 12582.58 -21.43 54114.30 88888.00 2020-07-25 23:30:14.875 207 12582.52 -21.45 54114.32 88888.00 2020-07-25 23:30:15.000 207 12582.58 -21.50 54114.28 88888.00 2020-07-25 23:30:15.125 207 12582.65 -21.50 54114.30 88888.00 2020-07-25 23:30:15.250 207 12582.62 -21.48 54114.32 88888.00 2020-07-25 23:30:15.375 207 12582.65 -21.45 54114.35 88888.00 2020-07-25 23:30:15.500 207 12582.55 -21.45 54114.38 88888.00 2020-07-25 23:30:15.625 207 12582.52 -21.45 54114.38 88888.00 2020-07-25 23:30:15.750 207 12582.55 -21.45 54114.40 88888.00 2020-07-25 23:30:15.875 207 12582.58 -21.45 54114.40 88888.00 2020-07-25 23:30:16.000 207 12582.60 -21.55 54114.40 88888.00 2020-07-25 23:30:16.125 207 12582.60 -21.88 54114.50 88888.00 2020-07-25 23:30:16.250 207 12582.67 -22.02 54114.57 88888.00 2020-07-25 23:30:16.375 207 12582.80 -22.00 54114.55 88888.00 2020-07-25 23:30:16.500 207 12582.80 -21.93 54114.50 88888.00 2020-07-25 23:30:16.625 207 12582.73 -21.93 54114.53 88888.00 2020-07-25 23:30:16.750 207 12582.67 -21.95 54114.50 88888.00 2020-07-25 23:30:16.875 207 12582.70 -21.80 54114.45 88888.00 2020-07-25 23:30:17.000 207 12582.65 -21.62 54114.40 88888.00 2020-07-25 23:30:17.125 207 12582.67 -21.55 54114.40 88888.00 2020-07-25 23:30:17.250 207 12582.65 -21.50 54114.43 88888.00 2020-07-25 23:30:17.375 207 12582.67 -21.48 54114.43 88888.00 2020-07-25 23:30:17.500 207 12582.65 -21.50 54114.40 88888.00 2020-07-25 23:30:17.625 207 12582.62 -21.55 54114.38 88888.00 2020-07-25 23:30:17.750 207 12582.65 -21.55 54114.40 88888.00 2020-07-25 23:30:17.875 207 12582.65 -21.55 54114.43 88888.00 2020-07-25 23:30:18.000 207 12582.67 -21.52 54114.38 88888.00 2020-07-25 23:30:18.125 207 12582.73 -21.50 54114.38 88888.00 2020-07-25 23:30:18.250 207 12582.67 -21.52 54114.40 88888.00 2020-07-25 23:30:18.375 207 12582.70 -21.52 54114.43 88888.00 2020-07-25 23:30:18.500 207 12582.60 -21.48 54114.40 88888.00 2020-07-25 23:30:18.625 207 12582.60 -21.48 54114.43 88888.00 2020-07-25 23:30:18.750 207 12582.62 -21.48 54114.43 88888.00 2020-07-25 23:30:18.875 207 12582.65 -21.45 54114.45 88888.00 2020-07-25 23:30:19.000 207 12582.62 -21.45 54114.43 88888.00 2020-07-25 23:30:19.125 207 12582.65 -21.48 54114.43 88888.00 2020-07-25 23:30:19.250 207 12582.62 -21.48 54114.40 88888.00 2020-07-25 23:30:19.375 207 12582.62 -21.48 54114.40 88888.00 2020-07-25 23:30:19.500 207 12582.62 -21.45 54114.40 88888.00 2020-07-25 23:30:19.625 207 12582.67 -21.45 54114.40 88888.00 2020-07-25 23:30:19.750 207 12582.73 -21.45 54114.43 88888.00 2020-07-25 23:30:19.875 207 12582.70 -21.45 54114.43 88888.00 2020-07-25 23:30:20.000 207 12582.70 -21.43 54114.40 88888.00 2020-07-25 23:30:20.125 207 12582.73 -21.40 54114.43 88888.00 2020-07-25 23:30:20.250 207 12582.77 -21.45 54114.43 88888.00 2020-07-25 23:30:20.375 207 12582.80 -21.45 54114.43 88888.00 2020-07-25 23:30:20.500 207 12582.75 -21.43 54114.45 88888.00 2020-07-25 23:30:20.625 207 12582.73 -21.43 54114.45 88888.00 2020-07-25 23:30:20.750 207 12582.73 -21.43 54114.43 88888.00 2020-07-25 23:30:20.875 207 12582.67 -21.40 54114.45 88888.00 2020-07-25 23:30:21.000 207 12582.67 -21.43 54114.43 88888.00 2020-07-25 23:30:21.125 207 12582.67 -21.43 54114.43 88888.00 2020-07-25 23:30:21.250 207 12582.73 -21.40 54114.43 88888.00 2020-07-25 23:30:21.375 207 12582.75 -21.40 54114.40 88888.00 2020-07-25 23:30:21.500 207 12582.70 -21.40 54114.38 88888.00 2020-07-25 23:30:21.625 207 12582.67 -21.40 54114.40 88888.00 2020-07-25 23:30:21.750 207 12582.60 -21.43 54114.43 88888.00 2020-07-25 23:30:21.875 207 12582.55 -21.40 54114.38 88888.00 2020-07-25 23:30:22.000 207 12582.60 -21.38 54114.40 88888.00 2020-07-25 23:30:22.125 207 12582.62 -21.40 54114.45 88888.00 2020-07-25 23:30:22.250 207 12582.52 -21.40 54114.45 88888.00 2020-07-25 23:30:22.375 207 12582.55 -21.38 54114.43 88888.00 2020-07-25 23:30:22.500 207 12582.55 -21.38 54114.43 88888.00 2020-07-25 23:30:22.625 207 12582.60 -21.38 54114.40 88888.00 2020-07-25 23:30:22.750 207 12582.58 -21.43 54114.40 88888.00 2020-07-25 23:30:22.875 207 12582.58 -21.43 54114.43 88888.00 2020-07-25 23:30:23.000 207 12582.60 -21.38 54114.45 88888.00 2020-07-25 23:30:23.125 207 12582.62 -21.35 54114.45 88888.00 2020-07-25 23:30:23.250 207 12582.67 -21.40 54114.45 88888.00 2020-07-25 23:30:23.375 207 12582.73 -21.38 54114.43 88888.00 2020-07-25 23:30:23.500 207 12582.62 -21.40 54114.43 88888.00 2020-07-25 23:30:23.625 207 12582.60 -21.38 54114.43 88888.00 2020-07-25 23:30:23.750 207 12582.70 -21.38 54114.40 88888.00 2020-07-25 23:30:23.875 207 12582.73 -21.38 54114.40 88888.00 2020-07-25 23:30:24.000 207 12582.70 -21.38 54114.40 88888.00 2020-07-25 23:30:24.125 207 12582.65 -21.38 54114.43 88888.00 2020-07-25 23:30:24.250 207 12582.60 -21.38 54114.43 88888.00 2020-07-25 23:30:24.375 207 12582.62 -21.35 54114.45 88888.00 2020-07-25 23:30:24.500 207 12582.67 -21.32 54114.43 88888.00 2020-07-25 23:30:24.625 207 12582.75 -21.30 54114.43 88888.00 2020-07-25 23:30:24.750 207 12582.73 -21.30 54114.43 88888.00 2020-07-25 23:30:24.875 207 12582.65 -21.30 54114.43 88888.00 2020-07-25 23:30:25.000 207 12582.67 -21.30 54114.43 88888.00 2020-07-25 23:30:25.125 207 12582.80 -21.27 54114.45 88888.00 2020-07-25 23:30:25.250 207 12582.83 -21.30 54114.45 88888.00 2020-07-25 23:30:25.375 207 12582.83 -21.32 54114.45 88888.00 2020-07-25 23:30:25.500 207 12582.80 -21.32 54114.45 88888.00 2020-07-25 23:30:25.625 207 12582.75 -21.30 54114.45 88888.00 2020-07-25 23:30:25.750 207 12582.75 -21.25 54114.45 88888.00 2020-07-25 23:30:25.875 207 12582.75 -21.25 54114.45 88888.00 2020-07-25 23:30:26.000 207 12582.73 -21.25 54114.45 88888.00 2020-07-25 23:30:26.125 207 12582.73 -21.25 54114.47 88888.00 2020-07-25 23:30:26.250 207 12582.67 -21.23 54114.50 88888.00 2020-07-25 23:30:26.375 207 12582.70 -21.23 54114.47 88888.00 2020-07-25 23:30:26.500 207 12582.70 -21.25 54114.47 88888.00 2020-07-25 23:30:26.625 207 12582.73 -21.25 54114.47 88888.00 2020-07-25 23:30:26.750 207 12582.70 -21.25 54114.47 88888.00 2020-07-25 23:30:26.875 207 12582.65 -21.23 54114.47 88888.00 2020-07-25 23:30:27.000 207 12582.62 -21.25 54114.43 88888.00 2020-07-25 23:30:27.125 207 12582.67 -21.27 54114.40 88888.00 2020-07-25 23:30:27.250 207 12582.67 -21.25 54114.40 88888.00 2020-07-25 23:30:27.375 207 12582.75 -21.23 54114.40 88888.00 2020-07-25 23:30:27.500 207 12582.77 -21.25 54114.40 88888.00 2020-07-25 23:30:27.625 207 12582.80 -21.25 54114.43 88888.00 2020-07-25 23:30:27.750 207 12582.77 -21.23 54114.43 88888.00 2020-07-25 23:30:27.875 207 12582.75 -21.25 54114.43 88888.00 2020-07-25 23:30:28.000 207 12582.75 -21.20 54114.43 88888.00 2020-07-25 23:30:28.125 207 12582.73 -21.20 54114.43 88888.00 2020-07-25 23:30:28.250 207 12582.65 -21.23 54114.40 88888.00 2020-07-25 23:30:28.375 207 12582.73 -21.20 54114.43 88888.00 2020-07-25 23:30:28.500 207 12582.77 -21.20 54114.40 88888.00 2020-07-25 23:30:28.625 207 12582.77 -21.20 54114.40 88888.00 2020-07-25 23:30:28.750 207 12582.77 -21.23 54114.40 88888.00 2020-07-25 23:30:28.875 207 12582.75 -21.25 54114.43 88888.00 2020-07-25 23:30:29.000 207 12582.75 -21.20 54114.40 88888.00 2020-07-25 23:30:29.125 207 12582.77 -21.20 54114.43 88888.00 2020-07-25 23:30:29.250 207 12582.77 -21.20 54114.43 88888.00 2020-07-25 23:30:29.375 207 12582.75 -21.20 54114.43 88888.00 2020-07-25 23:30:29.500 207 12582.65 -21.20 54114.43 88888.00 2020-07-25 23:30:29.625 207 12582.67 -21.18 54114.43 88888.00 2020-07-25 23:30:29.750 207 12582.77 -21.20 54114.43 88888.00 2020-07-25 23:30:29.875 207 12582.83 -21.20 54114.43 88888.00 2020-07-25 23:30:30.000 207 12582.83 -21.18 54114.43 88888.00 2020-07-25 23:30:30.125 207 12582.85 -21.15 54114.47 88888.00 2020-07-25 23:30:30.250 207 12582.85 -21.12 54114.47 88888.00 2020-07-25 23:30:30.375 207 12582.88 -21.10 54114.43 88888.00 2020-07-25 23:30:30.500 207 12582.90 -21.10 54114.40 88888.00 2020-07-25 23:30:30.625 207 12582.90 -21.15 54114.40 88888.00 2020-07-25 23:30:30.750 207 12582.88 -21.18 54114.40 88888.00 2020-07-25 23:30:30.875 207 12582.80 -21.15 54114.43 88888.00 2020-07-25 23:30:31.000 207 12582.80 -21.10 54114.43 88888.00 2020-07-25 23:30:31.125 207 12582.80 -21.12 54114.43 88888.00 2020-07-25 23:30:31.250 207 12582.80 -21.12 54114.45 88888.00 2020-07-25 23:30:31.375 207 12582.85 -21.10 54114.45 88888.00 2020-07-25 23:30:31.500 207 12582.80 -21.10 54114.43 88888.00 2020-07-25 23:30:31.625 207 12582.77 -21.07 54114.45 88888.00 2020-07-25 23:30:31.750 207 12582.75 -21.07 54114.45 88888.00 2020-07-25 23:30:31.875 207 12582.77 -21.07 54114.45 88888.00 2020-07-25 23:30:32.000 207 12582.80 -21.05 54114.43 88888.00 2020-07-25 23:30:32.125 207 12582.75 -21.12 54114.43 88888.00 2020-07-25 23:30:32.250 207 12582.73 -21.12 54114.45 88888.00 2020-07-25 23:30:32.375 207 12582.85 -21.07 54114.45 88888.00 2020-07-25 23:30:32.500 207 12582.85 -21.05 54114.47 88888.00 2020-07-25 23:30:32.625 207 12582.85 -21.07 54114.43 88888.00 2020-07-25 23:30:32.750 207 12582.88 -21.10 54114.43 88888.00 2020-07-25 23:30:32.875 207 12582.90 -21.07 54114.45 88888.00 2020-07-25 23:30:33.000 207 12582.85 -21.10 54114.45 88888.00 2020-07-25 23:30:33.125 207 12582.83 -21.15 54114.47 88888.00 2020-07-25 23:30:33.250 207 12582.77 -21.15 54114.45 88888.00 2020-07-25 23:30:33.375 207 12582.83 -21.12 54114.45 88888.00 2020-07-25 23:30:33.500 207 12582.83 -21.12 54114.45 88888.00 2020-07-25 23:30:33.625 207 12582.85 -21.12 54114.45 88888.00 2020-07-25 23:30:33.750 207 12582.90 -21.10 54114.47 88888.00 2020-07-25 23:30:33.875 207 12582.92 -21.10 54114.50 88888.00 2020-07-25 23:30:34.000 207 12582.95 -21.10 54114.47 88888.00 2020-07-25 23:30:34.125 207 12582.95 -21.12 54114.47 88888.00 2020-07-25 23:30:34.250 207 12582.90 -21.12 54114.50 88888.00 2020-07-25 23:30:34.375 207 12582.88 -21.12 54114.50 88888.00 2020-07-25 23:30:34.500 207 12582.85 -21.15 54114.45 88888.00 2020-07-25 23:30:34.625 207 12582.88 -21.18 54114.47 88888.00 2020-07-25 23:30:34.750 207 12582.92 -21.20 54114.47 88888.00 2020-07-25 23:30:34.875 207 12582.90 -21.18 54114.47 88888.00 2020-07-25 23:30:35.000 207 12582.90 -21.18 54114.47 88888.00 2020-07-25 23:30:35.125 207 12582.88 -21.18 54114.50 88888.00 2020-07-25 23:30:35.250 207 12582.83 -21.18 54114.53 88888.00 2020-07-25 23:30:35.375 207 12582.88 -21.18 54114.50 88888.00 2020-07-25 23:30:35.500 207 12582.88 -21.18 54114.47 88888.00 2020-07-25 23:30:35.625 207 12582.85 -21.20 54114.50 88888.00 2020-07-25 23:30:35.750 207 12582.85 -21.23 54114.50 88888.00 2020-07-25 23:30:35.875 207 12582.90 -21.23 54114.47 88888.00 2020-07-25 23:30:36.000 207 12582.95 -21.18 54114.50 88888.00 2020-07-25 23:30:36.125 207 12582.98 -21.15 54114.50 88888.00 2020-07-25 23:30:36.250 207 12582.90 -21.18 54114.53 88888.00 2020-07-25 23:30:36.375 207 12582.92 -21.18 54114.53 88888.00 2020-07-25 23:30:36.500 207 12583.00 -21.15 54114.53 88888.00 2020-07-25 23:30:36.625 207 12583.02 -21.15 54114.53 88888.00 2020-07-25 23:30:36.750 207 12583.02 -21.18 54114.53 88888.00 2020-07-25 23:30:36.875 207 12582.98 -21.20 54114.50 88888.00 2020-07-25 23:30:37.000 207 12583.05 -21.20 54114.53 88888.00 2020-07-25 23:30:37.125 207 12583.08 -21.18 54114.55 88888.00 2020-07-25 23:30:37.250 207 12582.95 -21.20 54114.60 88888.00 2020-07-25 23:30:37.375 207 12582.95 -21.18 54114.60 88888.00 2020-07-25 23:30:37.500 207 12582.92 -21.18 54114.55 88888.00 2020-07-25 23:30:37.625 207 12582.92 -21.15 54114.53 88888.00 2020-07-25 23:30:37.750 207 12582.85 -21.15 54114.50 88888.00 2020-07-25 23:30:37.875 207 12582.83 -21.18 54114.50 88888.00 2020-07-25 23:30:38.000 207 12582.88 -21.20 54114.47 88888.00 2020-07-25 23:30:38.125 207 12582.88 -21.15 54114.50 88888.00 2020-07-25 23:30:38.250 207 12582.90 -21.18 54114.53 88888.00 2020-07-25 23:30:38.375 207 12582.98 -21.18 54114.55 88888.00 2020-07-25 23:30:38.500 207 12582.95 -21.18 54114.53 88888.00 2020-07-25 23:30:38.625 207 12583.02 -21.20 54114.47 88888.00 2020-07-25 23:30:38.750 207 12583.00 -21.20 54114.50 88888.00 2020-07-25 23:30:38.875 207 12583.02 -21.20 54114.53 88888.00 2020-07-25 23:30:39.000 207 12583.02 -21.18 54114.50 88888.00 2020-07-25 23:30:39.125 207 12583.02 -21.20 54114.53 88888.00 2020-07-25 23:30:39.250 207 12582.95 -21.23 54114.53 88888.00 2020-07-25 23:30:39.375 207 12582.95 -21.23 54114.53 88888.00 2020-07-25 23:30:39.500 207 12582.95 -21.20 54114.53 88888.00 2020-07-25 23:30:39.625 207 12583.02 -21.15 54114.50 88888.00 2020-07-25 23:30:39.750 207 12583.10 -21.18 54114.53 88888.00 2020-07-25 23:30:39.875 207 12583.05 -21.18 54114.53 88888.00 2020-07-25 23:30:40.000 207 12583.02 -21.20 54114.47 88888.00 2020-07-25 23:30:40.125 207 12583.08 -21.15 54114.50 88888.00 2020-07-25 23:30:40.250 207 12583.08 -21.18 54114.50 88888.00 2020-07-25 23:30:40.375 207 12583.05 -21.20 54114.53 88888.00 2020-07-25 23:30:40.500 207 12583.00 -21.23 54114.50 88888.00 2020-07-25 23:30:40.625 207 12583.02 -21.20 54114.50 88888.00 2020-07-25 23:30:40.750 207 12583.10 -21.20 54114.50 88888.00 2020-07-25 23:30:40.875 207 12583.10 -21.20 54114.50 88888.00 2020-07-25 23:30:41.000 207 12583.02 -21.20 54114.50 88888.00 2020-07-25 23:30:41.125 207 12583.05 -21.20 54114.50 88888.00 2020-07-25 23:30:41.250 207 12583.00 -21.25 54114.53 88888.00 2020-07-25 23:30:41.375 207 12583.05 -21.25 54114.50 88888.00 2020-07-25 23:30:41.500 207 12583.02 -21.23 54114.47 88888.00 2020-07-25 23:30:41.625 207 12583.02 -21.23 54114.50 88888.00 2020-07-25 23:30:41.750 207 12583.02 -21.20 54114.53 88888.00 2020-07-25 23:30:41.875 207 12583.05 -21.20 54114.53 88888.00 2020-07-25 23:30:42.000 207 12583.02 -21.23 54114.50 88888.00 2020-07-25 23:30:42.125 207 12582.95 -21.20 54114.53 88888.00 2020-07-25 23:30:42.250 207 12582.88 -21.20 54114.53 88888.00 2020-07-25 23:30:42.375 207 12582.98 -21.18 54114.53 88888.00 2020-07-25 23:30:42.500 207 12582.98 -21.20 54114.55 88888.00 2020-07-25 23:30:42.625 207 12582.90 -21.18 54114.55 88888.00 2020-07-25 23:30:42.750 207 12582.95 -21.20 54114.53 88888.00 2020-07-25 23:30:42.875 207 12582.98 -21.18 54114.55 88888.00 2020-07-25 23:30:43.000 207 12582.95 -21.18 54114.55 88888.00 2020-07-25 23:30:43.125 207 12583.00 -21.18 54114.55 88888.00 2020-07-25 23:30:43.250 207 12583.02 -21.18 54114.53 88888.00 2020-07-25 23:30:43.375 207 12583.05 -21.18 54114.55 88888.00 2020-07-25 23:30:43.500 207 12583.10 -21.23 54114.53 88888.00 2020-07-25 23:30:43.625 207 12583.10 -21.18 54114.53 88888.00 2020-07-25 23:30:43.750 207 12583.08 -21.15 54114.55 88888.00 2020-07-25 23:30:43.875 207 12583.05 -21.15 54114.57 88888.00 2020-07-25 23:30:44.000 207 12583.02 -21.15 54114.53 88888.00 2020-07-25 23:30:44.125 207 12583.02 -21.15 54114.57 88888.00 2020-07-25 23:30:44.250 207 12582.98 -21.18 54114.57 88888.00 2020-07-25 23:30:44.375 207 12582.98 -21.15 54114.62 88888.00 2020-07-25 23:30:44.500 207 12582.98 -21.18 54114.57 88888.00 2020-07-25 23:30:44.625 207 12583.02 -21.20 54114.55 88888.00 2020-07-25 23:30:44.750 207 12583.02 -21.18 54114.60 88888.00 2020-07-25 23:30:44.875 207 12583.00 -21.12 54114.55 88888.00 2020-07-25 23:30:45.000 207 12582.95 -21.12 54114.53 88888.00 2020-07-25 23:30:45.125 207 12582.98 -21.10 54114.55 88888.00 2020-07-25 23:30:45.250 207 12583.05 -21.18 54114.57 88888.00 2020-07-25 23:30:45.375 207 12583.10 -21.18 54114.57 88888.00 2020-07-25 23:30:45.500 207 12583.08 -21.12 54114.60 88888.00 2020-07-25 23:30:45.625 207 12583.00 -21.12 54114.60 88888.00 2020-07-25 23:30:45.750 207 12582.95 -21.12 54114.60 88888.00 2020-07-25 23:30:45.875 207 12583.00 -21.12 54114.57 88888.00 2020-07-25 23:30:46.000 207 12583.05 -21.15 54114.57 88888.00 2020-07-25 23:30:46.125 207 12583.02 -21.15 54114.57 88888.00 2020-07-25 23:30:46.250 207 12582.90 -21.15 54114.57 88888.00 2020-07-25 23:30:46.375 207 12582.98 -21.10 54114.57 88888.00 2020-07-25 23:30:46.500 207 12583.05 -21.07 54114.60 88888.00 2020-07-25 23:30:46.625 207 12583.02 -21.10 54114.60 88888.00 2020-07-25 23:30:46.750 207 12582.98 -21.12 54114.60 88888.00 2020-07-25 23:30:46.875 207 12583.05 -21.12 54114.62 88888.00 2020-07-25 23:30:47.000 207 12583.08 -21.12 54114.60 88888.00 2020-07-25 23:30:47.125 207 12583.00 -21.15 54114.60 88888.00 2020-07-25 23:30:47.250 207 12582.98 -21.20 54114.60 88888.00 2020-07-25 23:30:47.375 207 12583.00 -21.18 54114.57 88888.00 2020-07-25 23:30:47.500 207 12583.02 -21.12 54114.57 88888.00 2020-07-25 23:30:47.625 207 12583.08 -21.12 54114.55 88888.00 2020-07-25 23:30:47.750 207 12583.05 -21.12 54114.57 88888.00 2020-07-25 23:30:47.875 207 12583.02 -21.12 54114.57 88888.00 2020-07-25 23:30:48.000 207 12583.05 -21.15 54114.53 88888.00 2020-07-25 23:30:48.125 207 12583.15 -21.10 54114.57 88888.00 2020-07-25 23:30:48.250 207 12583.17 -21.12 54114.57 88888.00 2020-07-25 23:30:48.375 207 12583.17 -21.15 54114.60 88888.00 2020-07-25 23:30:48.500 207 12583.17 -21.12 54114.60 88888.00 2020-07-25 23:30:48.625 207 12583.15 -21.15 54114.57 88888.00 2020-07-25 23:30:48.750 207 12583.17 -21.18 54114.55 88888.00 2020-07-25 23:30:48.875 207 12583.23 -21.15 54114.55 88888.00 2020-07-25 23:30:49.000 207 12583.20 -21.15 54114.55 88888.00 2020-07-25 23:30:49.125 207 12583.17 -21.15 54114.60 88888.00 2020-07-25 23:30:49.250 207 12583.15 -21.12 54114.57 88888.00 2020-07-25 23:30:49.375 207 12583.12 -21.12 54114.57 88888.00 2020-07-25 23:30:49.500 207 12583.12 -21.15 54114.57 88888.00 2020-07-25 23:30:49.625 207 12583.15 -21.15 54114.57 88888.00 2020-07-25 23:30:49.750 207 12583.15 -21.12 54114.57 88888.00 2020-07-25 23:30:49.875 207 12583.12 -21.10 54114.57 88888.00 2020-07-25 23:30:50.000 207 12583.08 -21.15 54114.60 88888.00 2020-07-25 23:30:50.125 207 12583.12 -21.15 54114.60 88888.00 2020-07-25 23:30:50.250 207 12583.12 -21.15 54114.57 88888.00 2020-07-25 23:30:50.375 207 12583.17 -21.15 54114.57 88888.00 2020-07-25 23:30:50.500 207 12583.23 -21.15 54114.57 88888.00 2020-07-25 23:30:50.625 207 12583.23 -21.12 54114.57 88888.00 2020-07-25 23:30:50.750 207 12583.20 -21.15 54114.57 88888.00 2020-07-25 23:30:50.875 207 12583.17 -21.18 54114.57 88888.00 2020-07-25 23:30:51.000 207 12583.23 -21.20 54114.55 88888.00 2020-07-25 23:30:51.125 207 12583.27 -21.18 54114.55 88888.00 2020-07-25 23:30:51.250 207 12583.23 -21.15 54114.57 88888.00 2020-07-25 23:30:51.375 207 12583.17 -21.15 54114.57 88888.00 2020-07-25 23:30:51.500 207 12583.12 -21.18 54114.60 88888.00 2020-07-25 23:30:51.625 207 12583.12 -21.15 54114.60 88888.00 2020-07-25 23:30:51.750 207 12583.17 -21.18 54114.60 88888.00 2020-07-25 23:30:51.875 207 12583.23 -21.18 54114.57 88888.00 2020-07-25 23:30:52.000 207 12583.23 -21.18 54114.60 88888.00 2020-07-25 23:30:52.125 207 12583.23 -21.15 54114.62 88888.00 2020-07-25 23:30:52.250 207 12583.15 -21.15 54114.62 88888.00 2020-07-25 23:30:52.375 207 12583.20 -21.12 54114.60 88888.00 2020-07-25 23:30:52.500 207 12583.17 -21.12 54114.60 88888.00 2020-07-25 23:30:52.625 207 12583.17 -21.15 54114.60 88888.00 2020-07-25 23:30:52.750 207 12583.17 -21.18 54114.60 88888.00 2020-07-25 23:30:52.875 207 12583.23 -21.20 54114.60 88888.00 2020-07-25 23:30:53.000 207 12583.17 -21.23 54114.57 88888.00 2020-07-25 23:30:53.125 207 12583.15 -21.20 54114.57 88888.00 2020-07-25 23:30:53.250 207 12583.15 -21.20 54114.57 88888.00 2020-07-25 23:30:53.375 207 12583.20 -21.20 54114.57 88888.00 2020-07-25 23:30:53.500 207 12583.23 -21.20 54114.57 88888.00 2020-07-25 23:30:53.625 207 12583.17 -21.20 54114.57 88888.00 2020-07-25 23:30:53.750 207 12583.15 -21.20 54114.57 88888.00 2020-07-25 23:30:53.875 207 12583.20 -21.23 54114.60 88888.00 2020-07-25 23:30:54.000 207 12583.23 -21.20 54114.57 88888.00 2020-07-25 23:30:54.125 207 12583.25 -21.20 54114.57 88888.00 2020-07-25 23:30:54.250 207 12583.27 -21.18 54114.60 88888.00 2020-07-25 23:30:54.375 207 12583.30 -21.18 54114.62 88888.00 2020-07-25 23:30:54.500 207 12583.27 -21.18 54114.60 88888.00 2020-07-25 23:30:54.625 207 12583.27 -21.18 54114.55 88888.00 2020-07-25 23:30:54.750 207 12583.23 -21.12 54114.60 88888.00 2020-07-25 23:30:54.875 207 12583.20 -21.12 54114.62 88888.00 2020-07-25 23:30:55.000 207 12583.20 -21.15 54114.62 88888.00 2020-07-25 23:30:55.125 207 12583.20 -21.15 54114.57 88888.00 2020-07-25 23:30:55.250 207 12583.23 -21.15 54114.65 88888.00 2020-07-25 23:30:55.375 207 12583.23 -21.15 54114.62 88888.00 2020-07-25 23:30:55.500 207 12583.20 -21.18 54114.62 88888.00 2020-07-25 23:30:55.625 207 12583.17 -21.18 54114.62 88888.00 2020-07-25 23:30:55.750 207 12583.15 -21.20 54114.65 88888.00 2020-07-25 23:30:55.875 207 12583.23 -21.18 54114.65 88888.00 2020-07-25 23:30:56.000 207 12583.25 -21.18 54114.65 88888.00 2020-07-25 23:30:56.125 207 12583.23 -21.20 54114.65 88888.00 2020-07-25 23:30:56.250 207 12583.20 -21.25 54114.60 88888.00 2020-07-25 23:30:56.375 207 12583.25 -21.23 54114.60 88888.00 2020-07-25 23:30:56.500 207 12583.23 -21.18 54114.68 88888.00 2020-07-25 23:30:56.625 207 12583.25 -21.18 54114.68 88888.00 2020-07-25 23:30:56.750 207 12583.23 -21.23 54114.68 88888.00 2020-07-25 23:30:56.875 207 12583.20 -21.20 54114.70 88888.00 2020-07-25 23:30:57.000 207 12583.17 -21.20 54114.68 88888.00 2020-07-25 23:30:57.125 207 12583.17 -21.23 54114.70 88888.00 2020-07-25 23:30:57.250 207 12583.20 -21.20 54114.72 88888.00 2020-07-25 23:30:57.375 207 12583.23 -21.18 54114.70 88888.00 2020-07-25 23:30:57.500 207 12583.20 -21.18 54114.68 88888.00 2020-07-25 23:30:57.625 207 12583.20 -21.20 54114.65 88888.00 2020-07-25 23:30:57.750 207 12583.15 -21.20 54114.68 88888.00 2020-07-25 23:30:57.875 207 12583.17 -21.23 54114.65 88888.00 2020-07-25 23:30:58.000 207 12583.20 -21.23 54114.68 88888.00 2020-07-25 23:30:58.125 207 12583.25 -21.23 54114.70 88888.00 2020-07-25 23:30:58.250 207 12583.33 -21.25 54114.65 88888.00 2020-07-25 23:30:58.375 207 12583.35 -21.23 54114.65 88888.00 2020-07-25 23:30:58.500 207 12583.20 -21.23 54114.65 88888.00 2020-07-25 23:30:58.625 207 12583.17 -21.25 54114.62 88888.00 2020-07-25 23:30:58.750 207 12583.20 -21.23 54114.65 88888.00 2020-07-25 23:30:58.875 207 12583.23 -21.25 54114.62 88888.00 2020-07-25 23:30:59.000 207 12583.23 -21.25 54114.60 88888.00 2020-07-25 23:30:59.125 207 12583.25 -21.23 54114.65 88888.00 2020-07-25 23:30:59.250 207 12583.23 -21.25 54114.65 88888.00 2020-07-25 23:30:59.375 207 12583.27 -21.25 54114.65 88888.00 2020-07-25 23:30:59.500 207 12583.30 -21.20 54114.65 88888.00 2020-07-25 23:30:59.625 207 12583.30 -21.25 54114.57 88888.00 2020-07-25 23:30:59.750 207 12583.30 -21.25 54114.60 88888.00 2020-07-25 23:30:59.875 207 12583.25 -21.23 54114.62 88888.00 2020-07-25 23:31:00.000 207 12583.25 -21.23 54114.60 88888.00 2020-07-25 23:31:00.125 207 12583.27 -21.23 54114.62 88888.00 2020-07-25 23:31:00.250 207 12583.25 -21.23 54114.62 88888.00 2020-07-25 23:31:00.375 207 12583.25 -21.23 54114.65 88888.00 2020-07-25 23:31:00.500 207 12583.30 -21.20 54114.60 88888.00 2020-07-25 23:31:00.625 207 12583.30 -21.20 54114.60 88888.00 2020-07-25 23:31:00.750 207 12583.33 -21.20 54114.65 88888.00 2020-07-25 23:31:00.875 207 12583.35 -21.20 54114.62 88888.00 2020-07-25 23:31:01.000 207 12583.30 -21.23 54114.62 88888.00 2020-07-25 23:31:01.125 207 12583.30 -21.23 54114.62 88888.00 2020-07-25 23:31:01.250 207 12583.27 -21.23 54114.68 88888.00 2020-07-25 23:31:01.375 207 12583.23 -21.18 54114.68 88888.00 2020-07-25 23:31:01.500 207 12583.25 -21.18 54114.68 88888.00 2020-07-25 23:31:01.625 207 12583.30 -21.20 54114.65 88888.00 2020-07-25 23:31:01.750 207 12583.30 -21.18 54114.65 88888.00 2020-07-25 23:31:01.875 207 12583.33 -21.18 54114.70 88888.00 2020-07-25 23:31:02.000 207 12583.35 -21.18 54114.65 88888.00 2020-07-25 23:31:02.125 207 12583.35 -21.12 54114.68 88888.00 2020-07-25 23:31:02.250 207 12583.33 -21.15 54114.70 88888.00 2020-07-25 23:31:02.375 207 12583.38 -21.12 54114.70 88888.00 2020-07-25 23:31:02.500 207 12583.48 -21.18 54114.68 88888.00 2020-07-25 23:31:02.625 207 12583.50 -21.20 54114.65 88888.00 2020-07-25 23:31:02.750 207 12583.42 -21.23 54114.68 88888.00 2020-07-25 23:31:02.875 207 12583.45 -21.18 54114.70 88888.00 2020-07-25 23:31:03.000 207 12583.48 -21.18 54114.72 88888.00 2020-07-25 23:31:03.125 207 12583.42 -21.18 54114.75 88888.00 2020-07-25 23:31:03.250 207 12583.35 -21.18 54114.80 88888.00 2020-07-25 23:31:03.375 207 12583.35 -21.20 54114.78 88888.00 2020-07-25 23:31:03.500 207 12583.35 -21.20 54114.75 88888.00 2020-07-25 23:31:03.625 207 12583.40 -21.20 54114.70 88888.00 2020-07-25 23:31:03.750 207 12583.38 -21.20 54114.62 88888.00 2020-07-25 23:31:03.875 207 12583.38 -21.20 54114.65 88888.00 2020-07-25 23:31:04.000 207 12583.40 -21.18 54114.65 88888.00 2020-07-25 23:31:04.125 207 12583.40 -21.20 54114.70 88888.00 2020-07-25 23:31:04.250 207 12583.40 -21.23 54114.72 88888.00 2020-07-25 23:31:04.375 207 12583.42 -21.20 54114.70 88888.00 2020-07-25 23:31:04.500 207 12583.40 -21.20 54114.72 88888.00 2020-07-25 23:31:04.625 207 12583.45 -21.20 54114.68 88888.00 2020-07-25 23:31:04.750 207 12583.52 -21.20 54114.70 88888.00 2020-07-25 23:31:04.875 207 12583.50 -21.20 54114.65 88888.00 2020-07-25 23:31:05.000 207 12583.40 -21.20 54114.62 88888.00 2020-07-25 23:31:05.125 207 12583.40 -21.20 54114.68 88888.00 2020-07-25 23:31:05.250 207 12583.42 -21.23 54114.68 88888.00 2020-07-25 23:31:05.375 207 12583.45 -21.20 54114.68 88888.00 2020-07-25 23:31:05.500 207 12583.48 -21.20 54114.68 88888.00 2020-07-25 23:31:05.625 207 12583.48 -21.20 54114.70 88888.00 2020-07-25 23:31:05.750 207 12583.48 -21.20 54114.70 88888.00 2020-07-25 23:31:05.875 207 12583.48 -21.23 54114.68 88888.00 2020-07-25 23:31:06.000 207 12583.42 -21.20 54114.65 88888.00 2020-07-25 23:31:06.125 207 12583.50 -21.20 54114.70 88888.00 2020-07-25 23:31:06.250 207 12583.52 -21.20 54114.72 88888.00 2020-07-25 23:31:06.375 207 12583.60 -21.20 54114.70 88888.00 2020-07-25 23:31:06.500 207 12583.58 -21.20 54114.68 88888.00 2020-07-25 23:31:06.625 207 12583.58 -21.23 54114.72 88888.00 2020-07-25 23:31:06.750 207 12583.52 -21.20 54114.72 88888.00 2020-07-25 23:31:06.875 207 12583.45 -21.18 54114.75 88888.00 2020-07-25 23:31:07.000 207 12583.40 -21.20 54114.70 88888.00 2020-07-25 23:31:07.125 207 12583.48 -21.23 54114.70 88888.00 2020-07-25 23:31:07.250 207 12583.52 -21.23 54114.70 88888.00 2020-07-25 23:31:07.375 207 12583.55 -21.20 54114.75 88888.00 2020-07-25 23:31:07.500 207 12583.52 -21.18 54114.72 88888.00 2020-07-25 23:31:07.625 207 12583.55 -21.20 54114.72 88888.00 2020-07-25 23:31:07.750 207 12583.55 -21.20 54114.75 88888.00 2020-07-25 23:31:07.875 207 12583.50 -21.20 54114.80 88888.00 2020-07-25 23:31:08.000 207 12583.45 -21.18 54114.75 88888.00 2020-07-25 23:31:08.125 207 12583.42 -21.20 54114.75 88888.00 2020-07-25 23:31:08.250 207 12583.52 -21.23 54114.78 88888.00 2020-07-25 23:31:08.375 207 12583.58 -21.23 54114.78 88888.00 2020-07-25 23:31:08.500 207 12583.52 -21.25 54114.75 88888.00 2020-07-25 23:31:08.625 207 12583.50 -21.18 54114.72 88888.00 2020-07-25 23:31:08.750 207 12583.52 -21.15 54114.72 88888.00 2020-07-25 23:31:08.875 207 12583.55 -21.12 54114.75 88888.00 2020-07-25 23:31:09.000 207 12583.55 -21.20 54114.78 88888.00 2020-07-25 23:31:09.125 207 12583.50 -21.23 54114.80 88888.00 2020-07-25 23:31:09.250 207 12583.42 -21.23 54114.80 88888.00 2020-07-25 23:31:09.375 207 12583.48 -21.20 54114.75 88888.00 2020-07-25 23:31:09.500 207 12583.55 -21.23 54114.70 88888.00 2020-07-25 23:31:09.625 207 12583.52 -21.20 54114.70 88888.00 2020-07-25 23:31:09.750 207 12583.52 -21.15 54114.75 88888.00 2020-07-25 23:31:09.875 207 12583.58 -21.12 54114.75 88888.00 2020-07-25 23:31:10.000 207 12583.58 -21.18 54114.75 88888.00 2020-07-25 23:31:10.125 207 12583.62 -21.18 54114.75 88888.00 2020-07-25 23:31:10.250 207 12583.58 -21.18 54114.75 88888.00 2020-07-25 23:31:10.375 207 12583.52 -21.18 54114.72 88888.00 2020-07-25 23:31:10.500 207 12583.55 -21.20 54114.75 88888.00 2020-07-25 23:31:10.625 207 12583.55 -21.20 54114.75 88888.00 2020-07-25 23:31:10.750 207 12583.55 -21.20 54114.75 88888.00 2020-07-25 23:31:10.875 207 12583.60 -21.20 54114.75 88888.00 2020-07-25 23:31:11.000 207 12583.60 -21.15 54114.72 88888.00 2020-07-25 23:31:11.125 207 12583.58 -21.18 54114.70 88888.00 2020-07-25 23:31:11.250 207 12583.60 -21.23 54114.72 88888.00 2020-07-25 23:31:11.375 207 12583.62 -21.20 54114.72 88888.00 2020-07-25 23:31:11.500 207 12583.60 -21.20 54114.72 88888.00 2020-07-25 23:31:11.625 207 12583.62 -21.20 54114.65 88888.00 2020-07-25 23:31:11.750 207 12583.65 -21.20 54114.70 88888.00 2020-07-25 23:31:11.875 207 12583.62 -21.23 54114.72 88888.00 2020-07-25 23:31:12.000 207 12583.65 -21.20 54114.72 88888.00 2020-07-25 23:31:12.125 207 12583.65 -21.18 54114.72 88888.00 2020-07-25 23:31:12.250 207 12583.60 -21.20 54114.75 88888.00 2020-07-25 23:31:12.375 207 12583.58 -21.18 54114.78 88888.00 2020-07-25 23:31:12.500 207 12583.42 -21.18 54114.75 88888.00 2020-07-25 23:31:12.625 207 12583.45 -21.20 54114.70 88888.00 2020-07-25 23:31:12.750 207 12583.58 -21.20 54114.68 88888.00 2020-07-25 23:31:12.875 207 12583.60 -21.20 54114.65 88888.00 2020-07-25 23:31:13.000 207 12583.62 -21.20 54114.62 88888.00 2020-07-25 23:31:13.125 207 12583.60 -21.18 54114.72 88888.00 2020-07-25 23:31:13.250 207 12583.60 -21.20 54114.75 88888.00 2020-07-25 23:31:13.375 207 12583.62 -21.18 54114.72 88888.00 2020-07-25 23:31:13.500 207 12583.70 -21.12 54114.68 88888.00 2020-07-25 23:31:13.625 207 12583.67 -21.15 54114.68 88888.00 2020-07-25 23:31:13.750 207 12583.62 -21.18 54114.70 88888.00 2020-07-25 23:31:13.875 207 12583.67 -21.20 54114.70 88888.00 2020-07-25 23:31:14.000 207 12583.67 -21.20 54114.70 88888.00 2020-07-25 23:31:14.125 207 12583.67 -21.18 54114.68 88888.00 2020-07-25 23:31:14.250 207 12583.60 -21.18 54114.68 88888.00 2020-07-25 23:31:14.375 207 12583.62 -21.18 54114.68 88888.00 2020-07-25 23:31:14.500 207 12583.70 -21.18 54114.68 88888.00 2020-07-25 23:31:14.625 207 12583.67 -21.15 54114.62 88888.00 2020-07-25 23:31:14.750 207 12583.60 -21.20 54114.65 88888.00 2020-07-25 23:31:14.875 207 12583.55 -21.20 54114.70 88888.00 2020-07-25 23:31:15.000 207 12583.65 -21.18 54114.70 88888.00 2020-07-25 23:31:15.125 207 12583.70 -21.18 54114.70 88888.00 2020-07-25 23:31:15.250 207 12583.65 -21.20 54114.68 88888.00 2020-07-25 23:31:15.375 207 12583.73 -21.23 54114.65 88888.00 2020-07-25 23:31:15.500 207 12583.67 -21.25 54114.62 88888.00 2020-07-25 23:31:15.625 207 12583.62 -21.23 54114.65 88888.00 2020-07-25 23:31:15.750 207 12583.62 -21.20 54114.62 88888.00 2020-07-25 23:31:15.875 207 12583.60 -21.18 54114.65 88888.00 2020-07-25 23:31:16.000 207 12583.62 -21.15 54114.68 88888.00 2020-07-25 23:31:16.125 207 12583.58 -21.18 54114.70 88888.00 2020-07-25 23:31:16.250 207 12583.52 -21.23 54114.70 88888.00 2020-07-25 23:31:16.375 207 12583.52 -21.18 54114.68 88888.00 2020-07-25 23:31:16.500 207 12583.58 -21.18 54114.70 88888.00 2020-07-25 23:31:16.625 207 12583.60 -21.18 54114.70 88888.00 2020-07-25 23:31:16.750 207 12583.60 -21.18 54114.70 88888.00 2020-07-25 23:31:16.875 207 12583.60 -21.18 54114.68 88888.00 2020-07-25 23:31:17.000 207 12583.62 -21.20 54114.68 88888.00 2020-07-25 23:31:17.125 207 12583.65 -21.20 54114.70 88888.00 2020-07-25 23:31:17.250 207 12583.67 -21.23 54114.70 88888.00 2020-07-25 23:31:17.375 207 12583.65 -21.23 54114.68 88888.00 2020-07-25 23:31:17.500 207 12583.60 -21.18 54114.72 88888.00 2020-07-25 23:31:17.625 207 12583.60 -21.18 54114.72 88888.00 2020-07-25 23:31:17.750 207 12583.62 -21.15 54114.72 88888.00 2020-07-25 23:31:17.875 207 12583.60 -21.18 54114.68 88888.00 2020-07-25 23:31:18.000 207 12583.60 -21.15 54114.70 88888.00 2020-07-25 23:31:18.125 207 12583.55 -21.12 54114.72 88888.00 2020-07-25 23:31:18.250 207 12583.55 -21.15 54114.72 88888.00 2020-07-25 23:31:18.375 207 12583.58 -21.12 54114.78 88888.00 2020-07-25 23:31:18.500 207 12583.62 -21.12 54114.75 88888.00 2020-07-25 23:31:18.625 207 12583.65 -21.12 54114.72 88888.00 2020-07-25 23:31:18.750 207 12583.65 -21.10 54114.72 88888.00 2020-07-25 23:31:18.875 207 12583.65 -21.07 54114.75 88888.00 2020-07-25 23:31:19.000 207 12583.58 -21.07 54114.72 88888.00 2020-07-25 23:31:19.125 207 12583.55 -21.10 54114.72 88888.00 2020-07-25 23:31:19.250 207 12583.58 -21.10 54114.75 88888.00 2020-07-25 23:31:19.375 207 12583.60 -21.07 54114.75 88888.00 2020-07-25 23:31:19.500 207 12583.62 -21.07 54114.78 88888.00 2020-07-25 23:31:19.625 207 12583.62 -21.05 54114.78 88888.00 2020-07-25 23:31:19.750 207 12583.65 -21.05 54114.75 88888.00 2020-07-25 23:31:19.875 207 12583.60 -21.07 54114.70 88888.00 2020-07-25 23:31:20.000 207 12583.60 -21.07 54114.68 88888.00 2020-07-25 23:31:20.125 207 12583.60 -21.05 54114.72 88888.00 2020-07-25 23:31:20.250 207 12583.60 -21.07 54114.75 88888.00 2020-07-25 23:31:20.375 207 12583.65 -21.05 54114.75 88888.00 2020-07-25 23:31:20.500 207 12583.70 -21.02 54114.72 88888.00 2020-07-25 23:31:20.625 207 12583.67 -21.02 54114.70 88888.00 2020-07-25 23:31:20.750 207 12583.70 -21.05 54114.70 88888.00 2020-07-25 23:31:20.875 207 12583.70 -21.05 54114.68 88888.00 2020-07-25 23:31:21.000 207 12583.62 -21.07 54114.72 88888.00 2020-07-25 23:31:21.125 207 12583.60 -21.10 54114.72 88888.00 2020-07-25 23:31:21.250 207 12583.60 -21.10 54114.72 88888.00 2020-07-25 23:31:21.375 207 12583.65 -21.02 54114.72 88888.00 2020-07-25 23:31:21.500 207 12583.70 -21.00 54114.72 88888.00 2020-07-25 23:31:21.625 207 12583.67 -21.02 54114.70 88888.00 2020-07-25 23:31:21.750 207 12583.70 -21.05 54114.70 88888.00 2020-07-25 23:31:21.875 207 12583.67 -21.02 54114.72 88888.00 2020-07-25 23:31:22.000 207 12583.70 -21.00 54114.75 88888.00 2020-07-25 23:31:22.125 207 12583.70 -21.00 54114.75 88888.00 2020-07-25 23:31:22.250 207 12583.62 -21.02 54114.72 88888.00 2020-07-25 23:31:22.375 207 12583.73 -20.98 54114.78 88888.00 2020-07-25 23:31:22.500 207 12583.77 -20.98 54114.78 88888.00 2020-07-25 23:31:22.625 207 12583.73 -20.98 54114.72 88888.00 2020-07-25 23:31:22.750 207 12583.67 -21.02 54114.72 88888.00 2020-07-25 23:31:22.875 207 12583.65 -21.02 54114.72 88888.00 2020-07-25 23:31:23.000 207 12583.65 -21.02 54114.68 88888.00 2020-07-25 23:31:23.125 207 12583.70 -21.00 54114.72 88888.00 2020-07-25 23:31:23.250 207 12583.65 -21.00 54114.72 88888.00 2020-07-25 23:31:23.375 207 12583.62 -20.98 54114.72 88888.00 2020-07-25 23:31:23.500 207 12583.62 -20.98 54114.72 88888.00 2020-07-25 23:31:23.625 207 12583.70 -20.98 54114.70 88888.00 2020-07-25 23:31:23.750 207 12583.73 -21.00 54114.68 88888.00 2020-07-25 23:31:23.875 207 12583.73 -21.02 54114.70 88888.00 2020-07-25 23:31:24.000 207 12583.73 -21.00 54114.70 88888.00 2020-07-25 23:31:24.125 207 12583.67 -20.98 54114.72 88888.00 2020-07-25 23:31:24.250 207 12583.62 -20.93 54114.78 88888.00 2020-07-25 23:31:24.375 207 12583.55 -20.90 54114.78 88888.00 2020-07-25 23:31:24.500 207 12583.58 -20.88 54114.82 88888.00 2020-07-25 23:31:24.625 207 12583.60 -20.88 54114.78 88888.00 2020-07-25 23:31:24.750 207 12583.62 -20.93 54114.78 88888.00 2020-07-25 23:31:24.875 207 12583.65 -20.95 54114.78 88888.00 2020-07-25 23:31:25.000 207 12583.67 -20.95 54114.75 88888.00 2020-07-25 23:31:25.125 207 12583.75 -20.95 54114.78 88888.00 2020-07-25 23:31:25.250 207 12583.65 -20.95 54114.78 88888.00 2020-07-25 23:31:25.375 207 12583.65 -20.95 54114.78 88888.00 2020-07-25 23:31:25.500 207 12583.67 -20.90 54114.80 88888.00 2020-07-25 23:31:25.625 207 12583.73 -20.93 54114.85 88888.00 2020-07-25 23:31:25.750 207 12583.73 -20.95 54114.82 88888.00 2020-07-25 23:31:25.875 207 12583.67 -20.98 54114.82 88888.00 2020-07-25 23:31:26.000 207 12583.75 -20.95 54114.82 88888.00 2020-07-25 23:31:26.125 207 12583.75 -20.95 54114.82 88888.00 2020-07-25 23:31:26.250 207 12583.67 -21.00 54114.80 88888.00 2020-07-25 23:31:26.375 207 12583.70 -20.98 54114.78 88888.00 2020-07-25 23:31:26.500 207 12583.73 -20.93 54114.75 88888.00 2020-07-25 23:31:26.625 207 12583.75 -20.93 54114.75 88888.00 2020-07-25 23:31:26.750 207 12583.65 -20.93 54114.78 88888.00 2020-07-25 23:31:26.875 207 12583.62 -20.93 54114.80 88888.00 2020-07-25 23:31:27.000 207 12583.60 -20.95 54114.80 88888.00 2020-07-25 23:31:27.125 207 12583.60 -20.98 54114.85 88888.00 2020-07-25 23:31:27.250 207 12583.67 -20.95 54114.88 88888.00 2020-07-25 23:31:27.375 207 12583.70 -20.93 54114.85 88888.00 2020-07-25 23:31:27.500 207 12583.67 -20.95 54114.80 88888.00 2020-07-25 23:31:27.625 207 12583.67 -20.93 54114.80 88888.00 2020-07-25 23:31:27.750 207 12583.67 -20.95 54114.80 88888.00 2020-07-25 23:31:27.875 207 12583.73 -20.98 54114.78 88888.00 2020-07-25 23:31:28.000 207 12583.70 -20.98 54114.75 88888.00 2020-07-25 23:31:28.125 207 12583.65 -20.95 54114.80 88888.00 2020-07-25 23:31:28.250 207 12583.62 -20.95 54114.80 88888.00 2020-07-25 23:31:28.375 207 12583.67 -20.95 54114.78 88888.00 2020-07-25 23:31:28.500 207 12583.73 -20.98 54114.78 88888.00 2020-07-25 23:31:28.625 207 12583.75 -20.98 54114.78 88888.00 2020-07-25 23:31:28.750 207 12583.75 -20.98 54114.80 88888.00 2020-07-25 23:31:28.875 207 12583.77 -20.95 54114.75 88888.00 2020-07-25 23:31:29.000 207 12583.77 -20.95 54114.75 88888.00 2020-07-25 23:31:29.125 207 12583.70 -20.95 54114.78 88888.00 2020-07-25 23:31:29.250 207 12583.58 -20.98 54114.80 88888.00 2020-07-25 23:31:29.375 207 12583.62 -20.95 54114.78 88888.00 2020-07-25 23:31:29.500 207 12583.70 -20.95 54114.80 88888.00 2020-07-25 23:31:29.625 207 12583.75 -20.98 54114.78 88888.00 2020-07-25 23:31:29.750 207 12583.73 -21.02 54114.80 88888.00 2020-07-25 23:31:29.875 207 12583.67 -21.00 54114.80 88888.00 2020-07-25 23:31:30.000 207 12583.65 -20.98 54114.78 88888.00 2020-07-25 23:31:30.125 207 12583.75 -20.93 54114.80 88888.00 2020-07-25 23:31:30.250 207 12583.77 -20.93 54114.82 88888.00 2020-07-25 23:31:30.375 207 12583.67 -20.93 54114.85 88888.00 2020-07-25 23:31:30.500 207 12583.65 -20.95 54114.82 88888.00 2020-07-25 23:31:30.625 207 12583.67 -20.93 54114.85 88888.00 2020-07-25 23:31:30.750 207 12583.67 -20.88 54114.90 88888.00 2020-07-25 23:31:30.875 207 12583.70 -20.90 54114.88 88888.00 2020-07-25 23:31:31.000 207 12583.60 -20.93 54114.82 88888.00 2020-07-25 23:31:31.125 207 12583.60 -20.93 54114.85 88888.00 2020-07-25 23:31:31.250 207 12583.67 -20.95 54114.82 88888.00 2020-07-25 23:31:31.375 207 12583.65 -20.90 54114.80 88888.00 2020-07-25 23:31:31.500 207 12583.62 -20.88 54114.78 88888.00 2020-07-25 23:31:31.625 207 12583.67 -20.85 54114.80 88888.00 2020-07-25 23:31:31.750 207 12583.73 -20.88 54114.82 88888.00 2020-07-25 23:31:31.875 207 12583.75 -20.88 54114.85 88888.00 2020-07-25 23:31:32.000 207 12583.70 -20.90 54114.82 88888.00 2020-07-25 23:31:32.125 207 12583.62 -20.90 54114.80 88888.00 2020-07-25 23:31:32.250 207 12583.60 -20.93 54114.82 88888.00 2020-07-25 23:31:32.375 207 12583.70 -20.90 54114.80 88888.00 2020-07-25 23:31:32.500 207 12583.73 -20.90 54114.85 88888.00 2020-07-25 23:31:32.625 207 12583.67 -20.93 54114.82 88888.00 2020-07-25 23:31:32.750 207 12583.62 -20.93 54114.82 88888.00 2020-07-25 23:31:32.875 207 12583.65 -20.90 54114.85 88888.00 2020-07-25 23:31:33.000 207 12583.67 -20.90 54114.80 88888.00 2020-07-25 23:31:33.125 207 12583.70 -20.88 54114.80 88888.00 2020-07-25 23:31:33.250 207 12583.67 -20.88 54114.85 88888.00 2020-07-25 23:31:33.375 207 12583.70 -20.88 54114.88 88888.00 2020-07-25 23:31:33.500 207 12583.70 -20.90 54114.88 88888.00 2020-07-25 23:31:33.625 207 12583.65 -20.93 54114.82 88888.00 2020-07-25 23:31:33.750 207 12583.65 -20.93 54114.80 88888.00 2020-07-25 23:31:33.875 207 12583.70 -20.93 54114.82 88888.00 2020-07-25 23:31:34.000 207 12583.73 -20.90 54114.82 88888.00 2020-07-25 23:31:34.125 207 12583.75 -20.88 54114.85 88888.00 2020-07-25 23:31:34.250 207 12583.70 -20.90 54114.82 88888.00 2020-07-25 23:31:34.375 207 12583.70 -20.90 54114.80 88888.00 2020-07-25 23:31:34.500 207 12583.73 -20.88 54114.80 88888.00 2020-07-25 23:31:34.625 207 12583.70 -20.90 54114.82 88888.00 2020-07-25 23:31:34.750 207 12583.70 -20.90 54114.82 88888.00 2020-07-25 23:31:34.875 207 12583.70 -20.90 54114.80 88888.00 2020-07-25 23:31:35.000 207 12583.77 -20.93 54114.80 88888.00 2020-07-25 23:31:35.125 207 12583.75 -20.93 54114.80 88888.00 2020-07-25 23:31:35.250 207 12583.75 -20.93 54114.75 88888.00 2020-07-25 23:31:35.375 207 12583.67 -20.93 54114.75 88888.00 2020-07-25 23:31:35.500 207 12583.62 -20.90 54114.75 88888.00 2020-07-25 23:31:35.625 207 12583.67 -20.93 54114.75 88888.00 2020-07-25 23:31:35.750 207 12583.70 -20.93 54114.78 88888.00 2020-07-25 23:31:35.875 207 12583.70 -20.95 54114.78 88888.00 2020-07-25 23:31:36.000 207 12583.70 -20.95 54114.78 88888.00 2020-07-25 23:31:36.125 207 12583.73 -20.93 54114.80 88888.00 2020-07-25 23:31:36.250 207 12583.67 -20.95 54114.85 88888.00 2020-07-25 23:31:36.375 207 12583.70 -20.93 54114.82 88888.00 2020-07-25 23:31:36.500 207 12583.75 -20.85 54114.85 88888.00 2020-07-25 23:31:36.625 207 12583.73 -20.90 54114.82 88888.00 2020-07-25 23:31:36.750 207 12583.70 -20.93 54114.80 88888.00 2020-07-25 23:31:36.875 207 12583.67 -20.93 54114.82 88888.00 2020-07-25 23:31:37.000 207 12583.65 -20.93 54114.85 88888.00 2020-07-25 23:31:37.125 207 12583.67 -20.90 54114.85 88888.00 2020-07-25 23:31:37.250 207 12583.62 -20.93 54114.85 88888.00 2020-07-25 23:31:37.375 207 12583.62 -20.93 54114.82 88888.00 2020-07-25 23:31:37.500 207 12583.62 -20.93 54114.80 88888.00 2020-07-25 23:31:37.625 207 12583.62 -20.90 54114.78 88888.00 2020-07-25 23:31:37.750 207 12583.62 -20.90 54114.82 88888.00 2020-07-25 23:31:37.875 207 12583.65 -20.88 54114.82 88888.00 2020-07-25 23:31:38.000 207 12583.70 -20.88 54114.80 88888.00 2020-07-25 23:31:38.125 207 12583.67 -20.93 54114.82 88888.00 2020-07-25 23:31:38.250 207 12583.67 -20.95 54114.85 88888.00 2020-07-25 23:31:38.375 207 12583.73 -20.88 54114.85 88888.00 2020-07-25 23:31:38.500 207 12583.70 -20.90 54114.82 88888.00 2020-07-25 23:31:38.625 207 12583.70 -20.88 54114.80 88888.00 2020-07-25 23:31:38.750 207 12583.67 -20.88 54114.80 88888.00 2020-07-25 23:31:38.875 207 12583.60 -20.90 54114.82 88888.00 2020-07-25 23:31:39.000 207 12583.60 -20.90 54114.85 88888.00 2020-07-25 23:31:39.125 207 12583.60 -20.90 54114.90 88888.00 2020-07-25 23:31:39.250 207 12583.62 -20.88 54114.90 88888.00 2020-07-25 23:31:39.375 207 12583.62 -20.85 54114.90 88888.00 2020-07-25 23:31:39.500 207 12583.65 -20.90 54114.88 88888.00 2020-07-25 23:31:39.625 207 12583.65 -20.90 54114.88 88888.00 2020-07-25 23:31:39.750 207 12583.70 -20.90 54114.85 88888.00 2020-07-25 23:31:39.875 207 12583.75 -20.90 54114.85 88888.00 2020-07-25 23:31:40.000 207 12583.73 -20.93 54114.80 88888.00 2020-07-25 23:31:40.125 207 12583.73 -20.93 54114.78 88888.00 2020-07-25 23:31:40.250 207 12583.67 -20.93 54114.82 88888.00 2020-07-25 23:31:40.375 207 12583.67 -20.90 54114.82 88888.00 2020-07-25 23:31:40.500 207 12583.65 -20.93 54114.80 88888.00 2020-07-25 23:31:40.625 207 12583.65 -20.93 54114.80 88888.00 2020-07-25 23:31:40.750 207 12583.65 -20.90 54114.75 88888.00 2020-07-25 23:31:40.875 207 12583.67 -20.90 54114.78 88888.00 2020-07-25 23:31:41.000 207 12583.70 -20.90 54114.82 88888.00 2020-07-25 23:31:41.125 207 12583.70 -20.88 54114.88 88888.00 2020-07-25 23:31:41.250 207 12583.65 -20.93 54114.85 88888.00 2020-07-25 23:31:41.375 207 12583.70 -20.95 54114.85 88888.00 2020-07-25 23:31:41.500 207 12583.77 -20.95 54114.80 88888.00 2020-07-25 23:31:41.625 207 12583.75 -20.90 54114.85 88888.00 2020-07-25 23:31:41.750 207 12583.70 -20.88 54114.80 88888.00 2020-07-25 23:31:41.875 207 12583.67 -20.90 54114.78 88888.00 2020-07-25 23:31:42.000 207 12583.73 -20.88 54114.78 88888.00 2020-07-25 23:31:42.125 207 12583.73 -20.85 54114.82 88888.00 2020-07-25 23:31:42.250 207 12583.62 -20.88 54114.85 88888.00 2020-07-25 23:31:42.375 207 12583.65 -20.88 54114.88 88888.00 2020-07-25 23:31:42.500 207 12583.67 -20.88 54114.85 88888.00 2020-07-25 23:31:42.625 207 12583.65 -20.85 54114.80 88888.00 2020-07-25 23:31:42.750 207 12583.70 -20.88 54114.80 88888.00 2020-07-25 23:31:42.875 207 12583.73 -20.85 54114.80 88888.00 2020-07-25 23:31:43.000 207 12583.73 -20.85 54114.80 88888.00 2020-07-25 23:31:43.125 207 12583.70 -20.82 54114.80 88888.00 2020-07-25 23:31:43.250 207 12583.70 -20.85 54114.85 88888.00 2020-07-25 23:31:43.375 207 12583.75 -20.82 54114.85 88888.00 2020-07-25 23:31:43.500 207 12583.80 -20.82 54114.82 88888.00 2020-07-25 23:31:43.625 207 12583.75 -20.82 54114.85 88888.00 2020-07-25 23:31:43.750 207 12583.73 -20.80 54114.88 88888.00 2020-07-25 23:31:43.875 207 12583.70 -20.80 54114.88 88888.00 2020-07-25 23:31:44.000 207 12583.70 -20.80 54114.93 88888.00 2020-07-25 23:31:44.125 207 12583.70 -20.82 54114.95 88888.00 2020-07-25 23:31:44.250 207 12583.67 -20.88 54114.85 88888.00 2020-07-25 23:31:44.375 207 12583.70 -20.88 54114.85 88888.00 2020-07-25 23:31:44.500 207 12583.77 -20.85 54114.85 88888.00 2020-07-25 23:31:44.625 207 12583.85 -20.88 54114.85 88888.00 2020-07-25 23:31:44.750 207 12583.88 -20.85 54114.88 88888.00 2020-07-25 23:31:44.875 207 12583.85 -20.85 54114.88 88888.00 2020-07-25 23:31:45.000 207 12583.85 -20.85 54114.85 88888.00 2020-07-25 23:31:45.125 207 12583.80 -20.82 54114.88 88888.00 2020-07-25 23:31:45.250 207 12583.77 -20.82 54114.90 88888.00 2020-07-25 23:31:45.375 207 12583.77 -20.80 54114.93 88888.00 2020-07-25 23:31:45.500 207 12583.67 -20.80 54114.90 88888.00 2020-07-25 23:31:45.625 207 12583.75 -20.82 54114.90 88888.00 2020-07-25 23:31:45.750 207 12583.80 -20.82 54114.90 88888.00 2020-07-25 23:31:45.875 207 12583.80 -20.77 54114.88 88888.00 2020-07-25 23:31:46.000 207 12583.73 -20.80 54114.82 88888.00 2020-07-25 23:31:46.125 207 12583.73 -20.80 54114.93 88888.00 2020-07-25 23:31:46.250 207 12583.67 -20.82 54114.93 88888.00 2020-07-25 23:31:46.375 207 12583.67 -20.82 54114.90 88888.00 2020-07-25 23:31:46.500 207 12583.62 -20.82 54114.93 88888.00 2020-07-25 23:31:46.625 207 12583.67 -20.82 54114.90 88888.00 2020-07-25 23:31:46.750 207 12583.75 -20.85 54114.90 88888.00 2020-07-25 23:31:46.875 207 12583.75 -20.85 54114.88 88888.00 2020-07-25 23:31:47.000 207 12583.73 -20.82 54114.90 88888.00 2020-07-25 23:31:47.125 207 12583.77 -20.85 54114.95 88888.00 2020-07-25 23:31:47.250 207 12583.80 -20.88 54114.97 88888.00 2020-07-25 23:31:47.375 207 12583.73 -20.88 54114.95 88888.00 2020-07-25 23:31:47.500 207 12583.70 -20.85 54114.88 88888.00 2020-07-25 23:31:47.625 207 12583.75 -20.85 54114.90 88888.00 2020-07-25 23:31:47.750 207 12583.77 -20.88 54114.90 88888.00 2020-07-25 23:31:47.875 207 12583.75 -20.85 54114.93 88888.00 2020-07-25 23:31:48.000 207 12583.75 -20.80 54114.90 88888.00 2020-07-25 23:31:48.125 207 12583.75 -20.80 54114.95 88888.00 2020-07-25 23:31:48.250 207 12583.73 -20.82 54114.95 88888.00 2020-07-25 23:31:48.375 207 12583.80 -20.80 54114.95 88888.00 2020-07-25 23:31:48.500 207 12583.77 -20.80 54115.00 88888.00 2020-07-25 23:31:48.625 207 12583.67 -20.80 54115.03 88888.00 2020-07-25 23:31:48.750 207 12583.65 -20.82 54114.95 88888.00 2020-07-25 23:31:48.875 207 12583.65 -20.82 54114.90 88888.00 2020-07-25 23:31:49.000 207 12583.65 -20.80 54114.93 88888.00 2020-07-25 23:31:49.125 207 12583.65 -20.80 54114.97 88888.00 2020-07-25 23:31:49.250 207 12583.60 -20.82 54115.00 88888.00 2020-07-25 23:31:49.375 207 12583.65 -20.80 54115.00 88888.00 2020-07-25 23:31:49.500 207 12583.62 -20.80 54114.95 88888.00 2020-07-25 23:31:49.625 207 12583.67 -20.80 54114.93 88888.00 2020-07-25 23:31:49.750 207 12583.67 -20.80 54114.97 88888.00 2020-07-25 23:31:49.875 207 12583.65 -20.80 54114.97 88888.00 2020-07-25 23:31:50.000 207 12583.67 -20.77 54114.90 88888.00 2020-07-25 23:31:50.125 207 12583.62 -20.77 54114.97 88888.00 2020-07-25 23:31:50.250 207 12583.55 -20.80 54114.97 88888.00 2020-07-25 23:31:50.375 207 12583.55 -20.82 54114.95 88888.00 2020-07-25 23:31:50.500 207 12583.62 -20.80 54114.93 88888.00 2020-07-25 23:31:50.625 207 12583.70 -20.77 54114.90 88888.00 2020-07-25 23:31:50.750 207 12583.70 -20.75 54114.90 88888.00 2020-07-25 23:31:50.875 207 12583.65 -20.77 54114.88 88888.00 2020-07-25 23:31:51.000 207 12583.62 -20.77 54114.90 88888.00 2020-07-25 23:31:51.125 207 12583.65 -20.77 54114.95 88888.00 2020-07-25 23:31:51.250 207 12583.65 -20.77 54114.93 88888.00 2020-07-25 23:31:51.375 207 12583.65 -20.75 54114.90 88888.00 2020-07-25 23:31:51.500 207 12583.67 -20.75 54114.90 88888.00 2020-07-25 23:31:51.625 207 12583.75 -20.77 54114.90 88888.00 2020-07-25 23:31:51.750 207 12583.75 -20.75 54114.93 88888.00 2020-07-25 23:31:51.875 207 12583.77 -20.75 54114.93 88888.00 2020-07-25 23:31:52.000 207 12583.83 -20.77 54114.88 88888.00 2020-07-25 23:31:52.125 207 12583.80 -20.77 54114.88 88888.00 2020-07-25 23:31:52.250 207 12583.73 -20.77 54114.93 88888.00 2020-07-25 23:31:52.375 207 12583.70 -20.75 54114.90 88888.00 2020-07-25 23:31:52.500 207 12583.65 -20.75 54114.90 88888.00 2020-07-25 23:31:52.625 207 12583.62 -20.77 54114.90 88888.00 2020-07-25 23:31:52.750 207 12583.73 -20.77 54114.90 88888.00 2020-07-25 23:31:52.875 207 12583.75 -20.77 54114.93 88888.00 2020-07-25 23:31:53.000 207 12583.67 -20.75 54114.90 88888.00 2020-07-25 23:31:53.125 207 12583.60 -20.75 54114.90 88888.00 2020-07-25 23:31:53.250 207 12583.60 -20.73 54114.95 88888.00 2020-07-25 23:31:53.375 207 12583.70 -20.73 54114.93 88888.00 2020-07-25 23:31:53.500 207 12583.70 -20.75 54114.90 88888.00 2020-07-25 23:31:53.625 207 12583.65 -20.75 54114.93 88888.00 2020-07-25 23:31:53.750 207 12583.70 -20.73 54114.93 88888.00 2020-07-25 23:31:53.875 207 12583.77 -20.73 54114.95 88888.00 2020-07-25 23:31:54.000 207 12583.77 -20.73 54114.97 88888.00 2020-07-25 23:31:54.125 207 12583.67 -20.73 54114.97 88888.00 2020-07-25 23:31:54.250 207 12583.65 -20.70 54114.97 88888.00 2020-07-25 23:31:54.375 207 12583.75 -20.68 54114.97 88888.00 2020-07-25 23:31:54.500 207 12583.73 -20.65 54115.00 88888.00 2020-07-25 23:31:54.625 207 12583.67 -20.68 54115.03 88888.00 2020-07-25 23:31:54.750 207 12583.60 -20.70 54115.03 88888.00 2020-07-25 23:31:54.875 207 12583.65 -20.68 54115.03 88888.00 2020-07-25 23:31:55.000 207 12583.67 -20.68 54115.00 88888.00 2020-07-25 23:31:55.125 207 12583.73 -20.68 54115.00 88888.00 2020-07-25 23:31:55.250 207 12583.75 -20.65 54115.03 88888.00 2020-07-25 23:31:55.375 207 12583.75 -20.65 54115.03 88888.00 2020-07-25 23:31:55.500 207 12583.77 -20.65 54115.00 88888.00 2020-07-25 23:31:55.625 207 12583.77 -20.62 54115.03 88888.00 2020-07-25 23:31:55.750 207 12583.75 -20.60 54115.00 88888.00 2020-07-25 23:31:55.875 207 12583.75 -20.60 54115.03 88888.00 2020-07-25 23:31:56.000 207 12583.75 -20.62 54115.00 88888.00 2020-07-25 23:31:56.125 207 12583.73 -20.62 54115.03 88888.00 2020-07-25 23:31:56.250 207 12583.67 -20.65 54115.07 88888.00 2020-07-25 23:31:56.375 207 12583.75 -20.62 54115.05 88888.00 2020-07-25 23:31:56.500 207 12583.80 -20.62 54115.00 88888.00 2020-07-25 23:31:56.625 207 12583.75 -20.62 54115.00 88888.00 2020-07-25 23:31:56.750 207 12583.65 -20.65 54115.03 88888.00 2020-07-25 23:31:56.875 207 12583.62 -20.65 54115.03 88888.00 2020-07-25 23:31:57.000 207 12583.75 -20.68 54115.03 88888.00 2020-07-25 23:31:57.125 207 12583.83 -20.65 54115.03 88888.00 2020-07-25 23:31:57.250 207 12583.80 -20.65 54115.03 88888.00 2020-07-25 23:31:57.375 207 12583.83 -20.62 54115.03 88888.00 2020-07-25 23:31:57.500 207 12583.77 -20.68 54115.00 88888.00 2020-07-25 23:31:57.625 207 12583.70 -20.68 54114.97 88888.00 2020-07-25 23:31:57.750 207 12583.70 -20.65 54115.00 88888.00 2020-07-25 23:31:57.875 207 12583.73 -20.65 54115.03 88888.00 2020-07-25 23:31:58.000 207 12583.73 -20.62 54114.97 88888.00 2020-07-25 23:31:58.125 207 12583.77 -20.62 54114.97 88888.00 2020-07-25 23:31:58.250 207 12583.77 -20.60 54115.00 88888.00 2020-07-25 23:31:58.375 207 12583.83 -20.62 54115.03 88888.00 2020-07-25 23:31:58.500 207 12583.77 -20.62 54115.00 88888.00 2020-07-25 23:31:58.625 207 12583.70 -20.65 54115.00 88888.00 2020-07-25 23:31:58.750 207 12583.67 -20.68 54114.97 88888.00 2020-07-25 23:31:58.875 207 12583.75 -20.65 54114.93 88888.00 2020-07-25 23:31:59.000 207 12583.85 -20.68 54114.95 88888.00 2020-07-25 23:31:59.125 207 12583.88 -20.65 54115.00 88888.00 2020-07-25 23:31:59.250 207 12583.80 -20.68 54115.00 88888.00 2020-07-25 23:31:59.375 207 12583.88 -20.68 54115.00 88888.00 2020-07-25 23:31:59.500 207 12583.95 -20.68 54115.00 88888.00 2020-07-25 23:31:59.625 207 12583.90 -20.68 54115.03 88888.00 2020-07-25 23:31:59.750 207 12583.88 -20.65 54115.03 88888.00 2020-07-25 23:31:59.875 207 12583.80 -20.68 54115.00 88888.00 2020-07-25 23:32:00.000 207 12583.75 -20.68 54115.00 88888.00 2020-07-25 23:32:00.125 207 12583.73 -20.65 54115.03 88888.00 2020-07-25 23:32:00.250 207 12583.73 -20.68 54115.05 88888.00 2020-07-25 23:32:00.375 207 12583.80 -20.65 54115.03 88888.00 2020-07-25 23:32:00.500 207 12583.77 -20.65 54115.00 88888.00 2020-07-25 23:32:00.625 207 12583.77 -20.62 54115.05 88888.00 2020-07-25 23:32:00.750 207 12583.77 -20.60 54115.07 88888.00 2020-07-25 23:32:00.875 207 12583.73 -20.62 54115.07 88888.00 2020-07-25 23:32:01.000 207 12583.75 -20.62 54115.05 88888.00 2020-07-25 23:32:01.125 207 12583.83 -20.57 54115.07 88888.00 2020-07-25 23:32:01.250 207 12583.77 -20.57 54115.05 88888.00 2020-07-25 23:32:01.375 207 12583.73 -20.62 54115.03 88888.00 2020-07-25 23:32:01.500 207 12583.73 -20.62 54115.05 88888.00 2020-07-25 23:32:01.625 207 12583.75 -20.60 54115.05 88888.00 2020-07-25 23:32:01.750 207 12583.77 -20.57 54115.03 88888.00 2020-07-25 23:32:01.875 207 12583.83 -20.57 54115.03 88888.00 2020-07-25 23:32:02.000 207 12583.80 -20.60 54115.00 88888.00 2020-07-25 23:32:02.125 207 12583.77 -20.60 54115.03 88888.00 2020-07-25 23:32:02.250 207 12583.75 -20.60 54115.03 88888.00 2020-07-25 23:32:02.375 207 12583.80 -20.57 54115.00 88888.00 2020-07-25 23:32:02.500 207 12583.75 -20.60 54115.00 88888.00 2020-07-25 23:32:02.625 207 12583.75 -20.62 54114.95 88888.00 2020-07-25 23:32:02.750 207 12583.73 -20.60 54114.95 88888.00 2020-07-25 23:32:02.875 207 12583.75 -20.57 54114.97 88888.00 2020-07-25 23:32:03.000 207 12583.80 -20.57 54114.97 88888.00 2020-07-25 23:32:03.125 207 12583.80 -20.52 54115.00 88888.00 2020-07-25 23:32:03.250 207 12583.80 -20.52 54115.00 88888.00 2020-07-25 23:32:03.375 207 12583.75 -20.55 54114.97 88888.00 2020-07-25 23:32:03.500 207 12583.70 -20.55 54114.97 88888.00 2020-07-25 23:32:03.625 207 12583.77 -20.52 54114.97 88888.00 2020-07-25 23:32:03.750 207 12583.83 -20.55 54115.00 88888.00 2020-07-25 23:32:03.875 207 12583.80 -20.55 54115.03 88888.00 2020-07-25 23:32:04.000 207 12583.77 -20.57 54115.00 88888.00 2020-07-25 23:32:04.125 207 12583.80 -20.60 54115.00 88888.00 2020-07-25 23:32:04.250 207 12583.75 -20.57 54115.03 88888.00 2020-07-25 23:32:04.375 207 12583.77 -20.55 54115.00 88888.00 2020-07-25 23:32:04.500 207 12583.75 -20.57 54115.03 88888.00 2020-07-25 23:32:04.625 207 12583.77 -20.57 54115.07 88888.00 2020-07-25 23:32:04.750 207 12583.80 -20.60 54115.05 88888.00 2020-07-25 23:32:04.875 207 12583.73 -20.57 54115.00 88888.00 2020-07-25 23:32:05.000 207 12583.70 -20.62 54114.97 88888.00 2020-07-25 23:32:05.125 207 12583.77 -20.60 54115.03 88888.00 2020-07-25 23:32:05.250 207 12583.80 -20.62 54115.03 88888.00 2020-07-25 23:32:05.375 207 12583.77 -20.60 54115.05 88888.00 2020-07-25 23:32:05.500 207 12583.75 -20.60 54115.00 88888.00 2020-07-25 23:32:05.625 207 12583.73 -20.60 54114.97 88888.00 2020-07-25 23:32:05.750 207 12583.75 -20.57 54115.03 88888.00 2020-07-25 23:32:05.875 207 12583.75 -20.57 54115.00 88888.00 2020-07-25 23:32:06.000 207 12583.73 -20.60 54115.00 88888.00 2020-07-25 23:32:06.125 207 12583.73 -20.57 54115.00 88888.00 2020-07-25 23:32:06.250 207 12583.73 -20.57 54115.03 88888.00 2020-07-25 23:32:06.375 207 12583.75 -20.55 54115.03 88888.00 2020-07-25 23:32:06.500 207 12583.77 -20.52 54115.03 88888.00 2020-07-25 23:32:06.625 207 12583.77 -20.55 54115.00 88888.00 2020-07-25 23:32:06.750 207 12583.75 -20.55 54115.03 88888.00 2020-07-25 23:32:06.875 207 12583.75 -20.52 54115.00 88888.00 2020-07-25 23:32:07.000 207 12583.80 -20.52 54115.03 88888.00 2020-07-25 23:32:07.125 207 12583.85 -20.55 54115.05 88888.00 2020-07-25 23:32:07.250 207 12583.85 -20.55 54115.07 88888.00 2020-07-25 23:32:07.375 207 12583.85 -20.55 54115.07 88888.00 2020-07-25 23:32:07.500 207 12583.83 -20.55 54115.03 88888.00 2020-07-25 23:32:07.625 207 12583.80 -20.52 54115.05 88888.00 2020-07-25 23:32:07.750 207 12583.90 -20.52 54115.07 88888.00 2020-07-25 23:32:07.875 207 12583.95 -20.52 54115.07 88888.00 2020-07-25 23:32:08.000 207 12583.98 -20.52 54115.03 88888.00 2020-07-25 23:32:08.125 207 12583.95 -20.55 54115.05 88888.00 2020-07-25 23:32:08.250 207 12583.92 -20.55 54115.07 88888.00 2020-07-25 23:32:08.375 207 12583.92 -20.52 54115.03 88888.00 2020-07-25 23:32:08.500 207 12583.88 -20.55 54115.03 88888.00 2020-07-25 23:32:08.625 207 12583.88 -20.55 54115.00 88888.00 2020-07-25 23:32:08.750 207 12583.80 -20.55 54115.00 88888.00 2020-07-25 23:32:08.875 207 12583.77 -20.55 54115.03 88888.00 2020-07-25 23:32:09.000 207 12583.83 -20.60 54115.00 88888.00 2020-07-25 23:32:09.125 207 12583.85 -20.57 54115.00 88888.00 2020-07-25 23:32:09.250 207 12583.77 -20.60 54115.03 88888.00 2020-07-25 23:32:09.375 207 12583.80 -20.57 54115.03 88888.00 2020-07-25 23:32:09.500 207 12583.83 -20.55 54115.00 88888.00 2020-07-25 23:32:09.625 207 12583.83 -20.57 54114.97 88888.00 2020-07-25 23:32:09.750 207 12583.77 -20.57 54114.97 88888.00 2020-07-25 23:32:09.875 207 12583.77 -20.57 54115.00 88888.00 2020-07-25 23:32:10.000 207 12583.77 -20.60 54114.97 88888.00 2020-07-25 23:32:10.125 207 12583.77 -20.57 54115.00 88888.00 2020-07-25 23:32:10.250 207 12583.73 -20.60 54115.03 88888.00 2020-07-25 23:32:10.375 207 12583.75 -20.57 54115.00 88888.00 2020-07-25 23:32:10.500 207 12583.80 -20.57 54115.00 88888.00 2020-07-25 23:32:10.625 207 12583.80 -20.57 54114.97 88888.00 2020-07-25 23:32:10.750 207 12583.77 -20.57 54114.97 88888.00 2020-07-25 23:32:10.875 207 12583.73 -20.57 54115.00 88888.00 2020-07-25 23:32:11.000 207 12583.75 -20.57 54115.00 88888.00 2020-07-25 23:32:11.125 207 12583.77 -20.55 54115.03 88888.00 2020-07-25 23:32:11.250 207 12583.70 -20.60 54114.97 88888.00 2020-07-25 23:32:11.375 207 12583.65 -20.60 54114.95 88888.00 2020-07-25 23:32:11.500 207 12583.70 -20.60 54114.97 88888.00 2020-07-25 23:32:11.625 207 12583.73 -20.60 54115.00 88888.00 2020-07-25 23:32:11.750 207 12583.77 -20.60 54115.00 88888.00 2020-07-25 23:32:11.875 207 12583.80 -20.60 54115.00 88888.00 2020-07-25 23:32:12.000 207 12583.83 -20.57 54114.97 88888.00 2020-07-25 23:32:12.125 207 12583.80 -20.60 54115.00 88888.00 2020-07-25 23:32:12.250 207 12583.67 -20.62 54115.07 88888.00 2020-07-25 23:32:12.375 207 12583.67 -20.57 54115.10 88888.00 2020-07-25 23:32:12.500 207 12583.67 -20.57 54115.05 88888.00 2020-07-25 23:32:12.625 207 12583.65 -20.57 54115.05 88888.00 2020-07-25 23:32:12.750 207 12583.75 -20.57 54115.07 88888.00 2020-07-25 23:32:12.875 207 12583.77 -20.57 54115.05 88888.00 2020-07-25 23:32:13.000 207 12583.77 -20.57 54115.03 88888.00 2020-07-25 23:32:13.125 207 12583.77 -20.57 54115.03 88888.00 2020-07-25 23:32:13.250 207 12583.73 -20.57 54115.05 88888.00 2020-07-25 23:32:13.375 207 12583.77 -20.52 54115.07 88888.00 2020-07-25 23:32:13.500 207 12583.77 -20.50 54115.05 88888.00 2020-07-25 23:32:13.625 207 12583.75 -20.55 54115.05 88888.00 2020-07-25 23:32:13.750 207 12583.70 -20.55 54115.05 88888.00 2020-07-25 23:32:13.875 207 12583.67 -20.57 54115.05 88888.00 2020-07-25 23:32:14.000 207 12583.67 -20.60 54115.05 88888.00 2020-07-25 23:32:14.125 207 12583.80 -20.55 54115.07 88888.00 2020-07-25 23:32:14.250 207 12583.80 -20.60 54115.10 88888.00 2020-07-25 23:32:14.375 207 12583.73 -20.60 54115.07 88888.00 2020-07-25 23:32:14.500 207 12583.62 -20.57 54115.10 88888.00 2020-07-25 23:32:14.625 207 12583.67 -20.57 54115.12 88888.00 2020-07-25 23:32:14.750 207 12583.67 -20.57 54115.12 88888.00 2020-07-25 23:32:14.875 207 12583.70 -20.57 54115.15 88888.00 2020-07-25 23:32:15.000 207 12583.77 -20.57 54115.12 88888.00 2020-07-25 23:32:15.125 207 12583.83 -20.57 54115.15 88888.00 2020-07-25 23:32:15.250 207 12583.70 -20.55 54115.15 88888.00 2020-07-25 23:32:15.375 207 12583.65 -20.55 54115.18 88888.00 2020-07-25 23:32:15.500 207 12583.70 -20.55 54115.18 88888.00 2020-07-25 23:32:15.625 207 12583.73 -20.57 54115.12 88888.00 2020-07-25 23:32:15.750 207 12583.80 -20.55 54115.12 88888.00 2020-07-25 23:32:15.875 207 12583.85 -20.55 54115.15 88888.00 2020-07-25 23:32:16.000 207 12583.77 -20.55 54115.15 88888.00 2020-07-25 23:32:16.125 207 12583.67 -20.57 54115.15 88888.00 2020-07-25 23:32:16.250 207 12583.73 -20.55 54115.15 88888.00 2020-07-25 23:32:16.375 207 12583.70 -20.52 54115.15 88888.00 2020-07-25 23:32:16.500 207 12583.70 -20.52 54115.15 88888.00 2020-07-25 23:32:16.625 207 12583.65 -20.57 54115.12 88888.00 2020-07-25 23:32:16.750 207 12583.62 -20.55 54115.15 88888.00 2020-07-25 23:32:16.875 207 12583.65 -20.52 54115.15 88888.00 2020-07-25 23:32:17.000 207 12583.65 -20.57 54115.18 88888.00 2020-07-25 23:32:17.125 207 12583.67 -20.57 54115.18 88888.00 2020-07-25 23:32:17.250 207 12583.62 -20.57 54115.18 88888.00 2020-07-25 23:32:17.375 207 12583.58 -20.57 54115.18 88888.00 2020-07-25 23:32:17.500 207 12583.60 -20.57 54115.15 88888.00 2020-07-25 23:32:17.625 207 12583.62 -20.52 54115.15 88888.00 2020-07-25 23:32:17.750 207 12583.65 -20.55 54115.18 88888.00 2020-07-25 23:32:17.875 207 12583.62 -20.57 54115.12 88888.00 2020-07-25 23:32:18.000 207 12583.67 -20.57 54115.12 88888.00 2020-07-25 23:32:18.125 207 12583.70 -20.55 54115.18 88888.00 2020-07-25 23:32:18.250 207 12583.70 -20.55 54115.22 88888.00 2020-07-25 23:32:18.375 207 12583.75 -20.52 54115.22 88888.00 2020-07-25 23:32:18.500 207 12583.73 -20.52 54115.25 88888.00 2020-07-25 23:32:18.625 207 12583.67 -20.50 54115.22 88888.00 2020-07-25 23:32:18.750 207 12583.67 -20.52 54115.22 88888.00 2020-07-25 23:32:18.875 207 12583.67 -20.50 54115.20 88888.00 2020-07-25 23:32:19.000 207 12583.65 -20.52 54115.18 88888.00 2020-07-25 23:32:19.125 207 12583.65 -20.52 54115.20 88888.00 2020-07-25 23:32:19.250 207 12583.60 -20.55 54115.28 88888.00 2020-07-25 23:32:19.375 207 12583.60 -20.55 54115.28 88888.00 2020-07-25 23:32:19.500 207 12583.65 -20.52 54115.22 88888.00 2020-07-25 23:32:19.625 207 12583.67 -20.55 54115.22 88888.00 2020-07-25 23:32:19.750 207 12583.65 -20.57 54115.22 88888.00 2020-07-25 23:32:19.875 207 12583.70 -20.57 54115.20 88888.00 2020-07-25 23:32:20.000 207 12583.70 -20.55 54115.20 88888.00 2020-07-25 23:32:20.125 207 12583.70 -20.55 54115.22 88888.00 2020-07-25 23:32:20.250 207 12583.75 -20.55 54115.22 88888.00 2020-07-25 23:32:20.375 207 12583.80 -20.52 54115.22 88888.00 2020-07-25 23:32:20.500 207 12583.83 -20.52 54115.20 88888.00 2020-07-25 23:32:20.625 207 12583.75 -20.57 54115.20 88888.00 2020-07-25 23:32:20.750 207 12583.58 -20.55 54115.18 88888.00 2020-07-25 23:32:20.875 207 12583.55 -20.52 54115.18 88888.00 2020-07-25 23:32:21.000 207 12583.62 -20.52 54115.18 88888.00 2020-07-25 23:32:21.125 207 12583.62 -20.55 54115.20 88888.00 2020-07-25 23:32:21.250 207 12583.60 -20.55 54115.18 88888.00 2020-07-25 23:32:21.375 207 12583.67 -20.52 54115.20 88888.00 2020-07-25 23:32:21.500 207 12583.70 -20.55 54115.18 88888.00 2020-07-25 23:32:21.625 207 12583.70 -20.55 54115.15 88888.00 2020-07-25 23:32:21.750 207 12583.70 -20.52 54115.15 88888.00 2020-07-25 23:32:21.875 207 12583.67 -20.55 54115.15 88888.00 2020-07-25 23:32:22.000 207 12583.60 -20.55 54115.15 88888.00 2020-07-25 23:32:22.125 207 12583.60 -20.52 54115.18 88888.00 2020-07-25 23:32:22.250 207 12583.62 -20.50 54115.20 88888.00 2020-07-25 23:32:22.375 207 12583.67 -20.50 54115.18 88888.00 2020-07-25 23:32:22.500 207 12583.73 -20.48 54115.18 88888.00 2020-07-25 23:32:22.625 207 12583.70 -20.50 54115.20 88888.00 2020-07-25 23:32:22.750 207 12583.70 -20.50 54115.22 88888.00 2020-07-25 23:32:22.875 207 12583.73 -20.48 54115.20 88888.00 2020-07-25 23:32:23.000 207 12583.70 -20.48 54115.18 88888.00 2020-07-25 23:32:23.125 207 12583.70 -20.48 54115.22 88888.00 2020-07-25 23:32:23.250 207 12583.65 -20.50 54115.22 88888.00 2020-07-25 23:32:23.375 207 12583.67 -20.48 54115.22 88888.00 2020-07-25 23:32:23.500 207 12583.62 -20.48 54115.22 88888.00 2020-07-25 23:32:23.625 207 12583.67 -20.48 54115.20 88888.00 2020-07-25 23:32:23.750 207 12583.75 -20.48 54115.20 88888.00 2020-07-25 23:32:23.875 207 12583.77 -20.48 54115.22 88888.00 2020-07-25 23:32:24.000 207 12583.70 -20.50 54115.20 88888.00 2020-07-25 23:32:24.125 207 12583.70 -20.48 54115.20 88888.00 2020-07-25 23:32:24.250 207 12583.70 -20.45 54115.22 88888.00 2020-07-25 23:32:24.375 207 12583.70 -20.45 54115.25 88888.00 2020-07-25 23:32:24.500 207 12583.77 -20.45 54115.25 88888.00 2020-07-25 23:32:24.625 207 12583.88 -20.45 54115.25 88888.00 2020-07-25 23:32:24.750 207 12583.92 -20.45 54115.25 88888.00 2020-07-25 23:32:24.875 207 12583.85 -20.43 54115.28 88888.00 2020-07-25 23:32:25.000 207 12583.75 -20.40 54115.28 88888.00 2020-07-25 23:32:25.125 207 12583.73 -20.40 54115.28 88888.00 2020-07-25 23:32:25.250 207 12583.80 -20.43 54115.28 88888.00 2020-07-25 23:32:25.375 207 12583.88 -20.40 54115.28 88888.00 2020-07-25 23:32:25.500 207 12583.90 -20.38 54115.28 88888.00 2020-07-25 23:32:25.625 207 12583.90 -20.40 54115.28 88888.00 2020-07-25 23:32:25.750 207 12583.92 -20.38 54115.32 88888.00 2020-07-25 23:32:25.875 207 12583.83 -20.38 54115.30 88888.00 2020-07-25 23:32:26.000 207 12583.77 -20.40 54115.28 88888.00 2020-07-25 23:32:26.125 207 12583.77 -20.43 54115.30 88888.00 2020-07-25 23:32:26.250 207 12583.77 -20.43 54115.30 88888.00 2020-07-25 23:32:26.375 207 12583.83 -20.40 54115.30 88888.00 2020-07-25 23:32:26.500 207 12583.85 -20.38 54115.30 88888.00 2020-07-25 23:32:26.625 207 12583.88 -20.40 54115.30 88888.00 2020-07-25 23:32:26.750 207 12583.88 -20.43 54115.30 88888.00 2020-07-25 23:32:26.875 207 12583.90 -20.43 54115.30 88888.00 2020-07-25 23:32:27.000 207 12583.85 -20.40 54115.28 88888.00 2020-07-25 23:32:27.125 207 12583.85 -20.38 54115.35 88888.00 2020-07-25 23:32:27.250 207 12583.85 -20.40 54115.32 88888.00 2020-07-25 23:32:27.375 207 12583.88 -20.38 54115.28 88888.00 2020-07-25 23:32:27.500 207 12583.88 -20.38 54115.25 88888.00 2020-07-25 23:32:27.625 207 12583.88 -20.38 54115.22 88888.00 2020-07-25 23:32:27.750 207 12583.85 -20.40 54115.25 88888.00 2020-07-25 23:32:27.875 207 12583.80 -20.38 54115.28 88888.00 2020-07-25 23:32:28.000 207 12583.83 -20.38 54115.25 88888.00 2020-07-25 23:32:28.125 207 12583.92 -20.38 54115.25 88888.00 2020-07-25 23:32:28.250 207 12583.95 -20.43 54115.28 88888.00 2020-07-25 23:32:28.375 207 12583.92 -20.40 54115.25 88888.00 2020-07-25 23:32:28.500 207 12583.85 -20.40 54115.28 88888.00 2020-07-25 23:32:28.625 207 12583.85 -20.45 54115.28 88888.00 2020-07-25 23:32:28.750 207 12583.92 -20.45 54115.28 88888.00 2020-07-25 23:32:28.875 207 12583.85 -20.45 54115.25 88888.00 2020-07-25 23:32:29.000 207 12583.77 -20.40 54115.25 88888.00 2020-07-25 23:32:29.125 207 12583.77 -20.40 54115.30 88888.00 2020-07-25 23:32:29.250 207 12583.80 -20.43 54115.30 88888.00 2020-07-25 23:32:29.375 207 12583.77 -20.45 54115.28 88888.00 2020-07-25 23:32:29.500 207 12583.77 -20.40 54115.28 88888.00 2020-07-25 23:32:29.625 207 12583.83 -20.40 54115.30 88888.00 2020-07-25 23:32:29.750 207 12583.88 -20.38 54115.30 88888.00 2020-07-25 23:32:29.875 207 12583.88 -20.40 54115.30 88888.00 2020-07-25 23:32:30.000 207 12583.85 -20.40 54115.28 88888.00 2020-07-25 23:32:30.125 207 12583.83 -20.38 54115.32 88888.00 2020-07-25 23:32:30.250 207 12583.77 -20.40 54115.32 88888.00 2020-07-25 23:32:30.375 207 12583.88 -20.35 54115.32 88888.00 2020-07-25 23:32:30.500 207 12583.92 -20.38 54115.30 88888.00 2020-07-25 23:32:30.625 207 12583.95 -20.40 54115.28 88888.00 2020-07-25 23:32:30.750 207 12583.92 -20.40 54115.30 88888.00 2020-07-25 23:32:30.875 207 12583.85 -20.40 54115.32 88888.00 2020-07-25 23:32:31.000 207 12583.88 -20.38 54115.28 88888.00 2020-07-25 23:32:31.125 207 12583.95 -20.32 54115.30 88888.00 2020-07-25 23:32:31.250 207 12584.02 -20.38 54115.30 88888.00 2020-07-25 23:32:31.375 207 12584.02 -20.35 54115.30 88888.00 2020-07-25 23:32:31.500 207 12584.00 -20.35 54115.32 88888.00 2020-07-25 23:32:31.625 207 12583.92 -20.35 54115.30 88888.00 2020-07-25 23:32:31.750 207 12583.92 -20.40 54115.30 88888.00 2020-07-25 23:32:31.875 207 12583.95 -20.38 54115.35 88888.00 2020-07-25 23:32:32.000 207 12583.95 -20.38 54115.35 88888.00 2020-07-25 23:32:32.125 207 12584.00 -20.38 54115.35 88888.00 2020-07-25 23:32:32.250 207 12583.98 -20.40 54115.32 88888.00 2020-07-25 23:32:32.375 207 12584.05 -20.38 54115.35 88888.00 2020-07-25 23:32:32.500 207 12584.00 -20.32 54115.32 88888.00 2020-07-25 23:32:32.625 207 12583.92 -20.38 54115.30 88888.00 2020-07-25 23:32:32.750 207 12583.92 -20.35 54115.28 88888.00 2020-07-25 23:32:32.875 207 12583.92 -20.35 54115.28 88888.00 2020-07-25 23:32:33.000 207 12583.90 -20.35 54115.28 88888.00 2020-07-25 23:32:33.125 207 12583.85 -20.38 54115.28 88888.00 2020-07-25 23:32:33.250 207 12583.88 -20.38 54115.30 88888.00 2020-07-25 23:32:33.375 207 12584.00 -20.30 54115.32 88888.00 2020-07-25 23:32:33.500 207 12583.95 -20.32 54115.30 88888.00 2020-07-25 23:32:33.625 207 12583.90 -20.35 54115.30 88888.00 2020-07-25 23:32:33.750 207 12583.92 -20.35 54115.28 88888.00 2020-07-25 23:32:33.875 207 12583.95 -20.32 54115.28 88888.00 2020-07-25 23:32:34.000 207 12584.00 -20.35 54115.28 88888.00 2020-07-25 23:32:34.125 207 12583.98 -20.38 54115.30 88888.00 2020-07-25 23:32:34.250 207 12583.95 -20.35 54115.30 88888.00 2020-07-25 23:32:34.375 207 12583.92 -20.38 54115.30 88888.00 2020-07-25 23:32:34.500 207 12583.92 -20.38 54115.30 88888.00 2020-07-25 23:32:34.625 207 12583.95 -20.38 54115.28 88888.00 2020-07-25 23:32:34.750 207 12583.98 -20.40 54115.25 88888.00 2020-07-25 23:32:34.875 207 12584.00 -20.35 54115.25 88888.00 2020-07-25 23:32:35.000 207 12583.98 -20.32 54115.25 88888.00 2020-07-25 23:32:35.125 207 12584.00 -20.32 54115.28 88888.00 2020-07-25 23:32:35.250 207 12584.00 -20.38 54115.22 88888.00 2020-07-25 23:32:35.375 207 12584.05 -20.38 54115.22 88888.00 2020-07-25 23:32:35.500 207 12584.02 -20.40 54115.25 88888.00 2020-07-25 23:32:35.625 207 12584.05 -20.35 54115.22 88888.00 2020-07-25 23:32:35.750 207 12584.08 -20.30 54115.22 88888.00 2020-07-25 23:32:35.875 207 12584.05 -20.32 54115.22 88888.00 2020-07-25 23:32:36.000 207 12583.95 -20.38 54115.20 88888.00 2020-07-25 23:32:36.125 207 12584.00 -20.38 54115.25 88888.00 2020-07-25 23:32:36.250 207 12584.02 -20.40 54115.28 88888.00 2020-07-25 23:32:36.375 207 12584.10 -20.35 54115.28 88888.00 2020-07-25 23:32:36.500 207 12584.08 -20.32 54115.28 88888.00 2020-07-25 23:32:36.625 207 12584.02 -20.32 54115.25 88888.00 2020-07-25 23:32:36.750 207 12583.95 -20.35 54115.25 88888.00 2020-07-25 23:32:36.875 207 12583.95 -20.38 54115.28 88888.00 2020-07-25 23:32:37.000 207 12583.92 -20.35 54115.30 88888.00 2020-07-25 23:32:37.125 207 12583.88 -20.38 54115.30 88888.00 2020-07-25 23:32:37.250 207 12583.85 -20.35 54115.30 88888.00 2020-07-25 23:32:37.375 207 12583.98 -20.32 54115.28 88888.00 2020-07-25 23:32:37.500 207 12584.00 -20.30 54115.28 88888.00 2020-07-25 23:32:37.625 207 12583.98 -20.32 54115.28 88888.00 2020-07-25 23:32:37.750 207 12584.00 -20.30 54115.28 88888.00 2020-07-25 23:32:37.875 207 12584.08 -20.32 54115.28 88888.00 2020-07-25 23:32:38.000 207 12584.02 -20.30 54115.28 88888.00 2020-07-25 23:32:38.125 207 12583.95 -20.30 54115.30 88888.00 2020-07-25 23:32:38.250 207 12583.92 -20.32 54115.30 88888.00 2020-07-25 23:32:38.375 207 12583.95 -20.32 54115.30 88888.00 2020-07-25 23:32:38.500 207 12583.95 -20.30 54115.28 88888.00 2020-07-25 23:32:38.625 207 12583.98 -20.32 54115.25 88888.00 2020-07-25 23:32:38.750 207 12584.00 -20.35 54115.22 88888.00 2020-07-25 23:32:38.875 207 12583.95 -20.30 54115.28 88888.00 2020-07-25 23:32:39.000 207 12583.88 -20.30 54115.28 88888.00 2020-07-25 23:32:39.125 207 12583.88 -20.32 54115.30 88888.00 2020-07-25 23:32:39.250 207 12583.95 -20.35 54115.30 88888.00 2020-07-25 23:32:39.375 207 12584.02 -20.35 54115.30 88888.00 2020-07-25 23:32:39.500 207 12584.05 -20.32 54115.28 88888.00 2020-07-25 23:32:39.625 207 12584.00 -20.35 54115.25 88888.00 2020-07-25 23:32:39.750 207 12583.95 -20.35 54115.28 88888.00 2020-07-25 23:32:39.875 207 12583.98 -20.32 54115.30 88888.00 2020-07-25 23:32:40.000 207 12584.05 -20.30 54115.25 88888.00 2020-07-25 23:32:40.125 207 12584.02 -20.35 54115.25 88888.00 2020-07-25 23:32:40.250 207 12583.92 -20.35 54115.25 88888.00 2020-07-25 23:32:40.375 207 12583.95 -20.35 54115.28 88888.00 2020-07-25 23:32:40.500 207 12583.90 -20.32 54115.25 88888.00 2020-07-25 23:32:40.625 207 12583.90 -20.32 54115.22 88888.00 2020-07-25 23:32:40.750 207 12583.95 -20.35 54115.25 88888.00 2020-07-25 23:32:40.875 207 12583.95 -20.38 54115.28 88888.00 2020-07-25 23:32:41.000 207 12584.00 -20.35 54115.25 88888.00 2020-07-25 23:32:41.125 207 12583.98 -20.32 54115.25 88888.00 2020-07-25 23:32:41.250 207 12583.95 -20.38 54115.25 88888.00 2020-07-25 23:32:41.375 207 12583.98 -20.35 54115.22 88888.00 2020-07-25 23:32:41.500 207 12583.95 -20.35 54115.20 88888.00 2020-07-25 23:32:41.625 207 12584.00 -20.38 54115.22 88888.00 2020-07-25 23:32:41.750 207 12584.00 -20.38 54115.22 88888.00 2020-07-25 23:32:41.875 207 12583.98 -20.35 54115.25 88888.00 2020-07-25 23:32:42.000 207 12583.92 -20.35 54115.25 88888.00 2020-07-25 23:32:42.125 207 12583.90 -20.35 54115.25 88888.00 2020-07-25 23:32:42.250 207 12583.88 -20.35 54115.25 88888.00 2020-07-25 23:32:42.375 207 12583.90 -20.32 54115.28 88888.00 2020-07-25 23:32:42.500 207 12583.83 -20.32 54115.28 88888.00 2020-07-25 23:32:42.625 207 12583.85 -20.32 54115.25 88888.00 2020-07-25 23:32:42.750 207 12583.88 -20.32 54115.28 88888.00 2020-07-25 23:32:42.875 207 12583.85 -20.32 54115.28 88888.00 2020-07-25 23:32:43.000 207 12583.83 -20.32 54115.25 88888.00 2020-07-25 23:32:43.125 207 12583.85 -20.32 54115.25 88888.00 2020-07-25 23:32:43.250 207 12583.80 -20.30 54115.25 88888.00 2020-07-25 23:32:43.375 207 12583.88 -20.27 54115.25 88888.00 2020-07-25 23:32:43.500 207 12583.88 -20.30 54115.22 88888.00 2020-07-25 23:32:43.625 207 12583.90 -20.30 54115.22 88888.00 2020-07-25 23:32:43.750 207 12583.90 -20.27 54115.25 88888.00 2020-07-25 23:32:43.875 207 12583.90 -20.30 54115.25 88888.00 2020-07-25 23:32:44.000 207 12583.95 -20.30 54115.22 88888.00 2020-07-25 23:32:44.125 207 12583.92 -20.35 54115.28 88888.00 2020-07-25 23:32:44.250 207 12583.92 -20.32 54115.28 88888.00 2020-07-25 23:32:44.375 207 12584.02 -20.27 54115.25 88888.00 2020-07-25 23:32:44.500 207 12583.98 -20.30 54115.25 88888.00 2020-07-25 23:32:44.625 207 12583.90 -20.32 54115.25 88888.00 2020-07-25 23:32:44.750 207 12583.98 -20.32 54115.22 88888.00 2020-07-25 23:32:44.875 207 12583.98 -20.32 54115.25 88888.00 2020-07-25 23:32:45.000 207 12583.98 -20.32 54115.25 88888.00 2020-07-25 23:32:45.125 207 12584.02 -20.30 54115.28 88888.00 2020-07-25 23:32:45.250 207 12584.05 -20.27 54115.30 88888.00 2020-07-25 23:32:45.375 207 12584.05 -20.27 54115.28 88888.00 2020-07-25 23:32:45.500 207 12584.00 -20.30 54115.25 88888.00 2020-07-25 23:32:45.625 207 12584.02 -20.30 54115.28 88888.00 2020-07-25 23:32:45.750 207 12584.05 -20.27 54115.30 88888.00 2020-07-25 23:32:45.875 207 12584.02 -20.30 54115.30 88888.00 2020-07-25 23:32:46.000 207 12584.00 -20.30 54115.28 88888.00 2020-07-25 23:32:46.125 207 12583.98 -20.27 54115.25 88888.00 2020-07-25 23:32:46.250 207 12584.00 -20.32 54115.25 88888.00 2020-07-25 23:32:46.375 207 12584.05 -20.27 54115.25 88888.00 2020-07-25 23:32:46.500 207 12584.05 -20.27 54115.25 88888.00 2020-07-25 23:32:46.625 207 12583.92 -20.27 54115.25 88888.00 2020-07-25 23:32:46.750 207 12583.88 -20.30 54115.25 88888.00 2020-07-25 23:32:46.875 207 12583.95 -20.32 54115.22 88888.00 2020-07-25 23:32:47.000 207 12583.98 -20.32 54115.22 88888.00 2020-07-25 23:32:47.125 207 12584.00 -20.30 54115.25 88888.00 2020-07-25 23:32:47.250 207 12583.98 -20.30 54115.25 88888.00 2020-07-25 23:32:47.375 207 12584.05 -20.30 54115.25 88888.00 2020-07-25 23:32:47.500 207 12584.05 -20.32 54115.25 88888.00 2020-07-25 23:32:47.625 207 12584.00 -20.32 54115.22 88888.00 2020-07-25 23:32:47.750 207 12583.95 -20.30 54115.22 88888.00 2020-07-25 23:32:47.875 207 12584.00 -20.30 54115.22 88888.00 2020-07-25 23:32:48.000 207 12584.02 -20.30 54115.20 88888.00 2020-07-25 23:32:48.125 207 12583.98 -20.32 54115.25 88888.00 2020-07-25 23:32:48.250 207 12584.05 -20.30 54115.28 88888.00 2020-07-25 23:32:48.375 207 12584.17 -20.27 54115.25 88888.00 2020-07-25 23:32:48.500 207 12584.23 -20.25 54115.28 88888.00 2020-07-25 23:32:48.625 207 12584.10 -20.25 54115.25 88888.00 2020-07-25 23:32:48.750 207 12584.10 -20.27 54115.22 88888.00 2020-07-25 23:32:48.875 207 12584.08 -20.30 54115.22 88888.00 2020-07-25 23:32:49.000 207 12584.00 -20.32 54115.20 88888.00 2020-07-25 23:32:49.125 207 12583.98 -20.27 54115.22 88888.00 2020-07-25 23:32:49.250 207 12584.02 -20.27 54115.25 88888.00 2020-07-25 23:32:49.375 207 12584.10 -20.25 54115.25 88888.00 2020-07-25 23:32:49.500 207 12584.17 -20.25 54115.22 88888.00 2020-07-25 23:32:49.625 207 12584.15 -20.27 54115.22 88888.00 2020-07-25 23:32:49.750 207 12584.10 -20.32 54115.22 88888.00 2020-07-25 23:32:49.875 207 12584.08 -20.27 54115.22 88888.00 2020-07-25 23:32:50.000 207 12584.05 -20.25 54115.25 88888.00 2020-07-25 23:32:50.125 207 12584.02 -20.30 54115.25 88888.00 2020-07-25 23:32:50.250 207 12583.98 -20.30 54115.22 88888.00 2020-07-25 23:32:50.375 207 12584.02 -20.30 54115.20 88888.00 2020-07-25 23:32:50.500 207 12584.08 -20.30 54115.20 88888.00 2020-07-25 23:32:50.625 207 12584.10 -20.32 54115.20 88888.00 2020-07-25 23:32:50.750 207 12584.12 -20.32 54115.22 88888.00 2020-07-25 23:32:50.875 207 12584.12 -20.32 54115.20 88888.00 2020-07-25 23:32:51.000 207 12584.05 -20.35 54115.20 88888.00 2020-07-25 23:32:51.125 207 12584.05 -20.30 54115.20 88888.00 2020-07-25 23:32:51.250 207 12584.10 -20.27 54115.22 88888.00 2020-07-25 23:32:51.375 207 12584.17 -20.27 54115.20 88888.00 2020-07-25 23:32:51.500 207 12584.12 -20.30 54115.18 88888.00 2020-07-25 23:32:51.625 207 12584.08 -20.30 54115.18 88888.00 2020-07-25 23:32:51.750 207 12584.10 -20.25 54115.22 88888.00 2020-07-25 23:32:51.875 207 12584.15 -20.27 54115.28 88888.00 2020-07-25 23:32:52.000 207 12584.10 -20.27 54115.25 88888.00 2020-07-25 23:32:52.125 207 12584.10 -20.25 54115.30 88888.00 2020-07-25 23:32:52.250 207 12584.05 -20.30 54115.30 88888.00 2020-07-25 23:32:52.375 207 12584.02 -20.32 54115.30 88888.00 2020-07-25 23:32:52.500 207 12584.02 -20.30 54115.28 88888.00 2020-07-25 23:32:52.625 207 12584.08 -20.30 54115.25 88888.00 2020-07-25 23:32:52.750 207 12584.10 -20.30 54115.28 88888.00 2020-07-25 23:32:52.875 207 12584.08 -20.32 54115.30 88888.00 2020-07-25 23:32:53.000 207 12584.08 -20.32 54115.30 88888.00 2020-07-25 23:32:53.125 207 12584.15 -20.30 54115.32 88888.00 2020-07-25 23:32:53.250 207 12584.17 -20.32 54115.32 88888.00 2020-07-25 23:32:53.375 207 12584.23 -20.30 54115.32 88888.00 2020-07-25 23:32:53.500 207 12584.20 -20.30 54115.30 88888.00 2020-07-25 23:32:53.625 207 12584.08 -20.30 54115.30 88888.00 2020-07-25 23:32:53.750 207 12584.08 -20.30 54115.30 88888.00 2020-07-25 23:32:53.875 207 12584.10 -20.30 54115.30 88888.00 2020-07-25 23:32:54.000 207 12584.12 -20.35 54115.30 88888.00 2020-07-25 23:32:54.125 207 12584.12 -20.35 54115.30 88888.00 2020-07-25 23:32:54.250 207 12584.12 -20.32 54115.28 88888.00 2020-07-25 23:32:54.375 207 12584.10 -20.30 54115.25 88888.00 2020-07-25 23:32:54.500 207 12584.08 -20.30 54115.25 88888.00 2020-07-25 23:32:54.625 207 12584.10 -20.30 54115.25 88888.00 2020-07-25 23:32:54.750 207 12584.12 -20.30 54115.25 88888.00 2020-07-25 23:32:54.875 207 12584.15 -20.30 54115.25 88888.00 2020-07-25 23:32:55.000 207 12584.17 -20.30 54115.22 88888.00 2020-07-25 23:32:55.125 207 12584.12 -20.30 54115.25 88888.00 2020-07-25 23:32:55.250 207 12584.12 -20.30 54115.28 88888.00 2020-07-25 23:32:55.375 207 12584.20 -20.30 54115.25 88888.00 2020-07-25 23:32:55.500 207 12584.17 -20.30 54115.25 88888.00 2020-07-25 23:32:55.625 207 12584.12 -20.27 54115.25 88888.00 2020-07-25 23:32:55.750 207 12584.08 -20.30 54115.25 88888.00 2020-07-25 23:32:55.875 207 12584.05 -20.30 54115.25 88888.00 2020-07-25 23:32:56.000 207 12584.05 -20.30 54115.25 88888.00 2020-07-25 23:32:56.125 207 12584.08 -20.32 54115.25 88888.00 2020-07-25 23:32:56.250 207 12584.08 -20.35 54115.28 88888.00 2020-07-25 23:32:56.375 207 12584.17 -20.30 54115.28 88888.00 2020-07-25 23:32:56.500 207 12584.20 -20.27 54115.25 88888.00 2020-07-25 23:32:56.625 207 12584.17 -20.27 54115.22 88888.00 2020-07-25 23:32:56.750 207 12584.08 -20.32 54115.22 88888.00 2020-07-25 23:32:56.875 207 12584.08 -20.30 54115.22 88888.00 2020-07-25 23:32:57.000 207 12584.15 -20.27 54115.22 88888.00 2020-07-25 23:32:57.125 207 12584.17 -20.27 54115.22 88888.00 2020-07-25 23:32:57.250 207 12584.12 -20.30 54115.22 88888.00 2020-07-25 23:32:57.375 207 12584.15 -20.27 54115.25 88888.00 2020-07-25 23:32:57.500 207 12584.15 -20.30 54115.25 88888.00 2020-07-25 23:32:57.625 207 12584.17 -20.30 54115.22 88888.00 2020-07-25 23:32:57.750 207 12584.17 -20.27 54115.22 88888.00 2020-07-25 23:32:57.875 207 12584.20 -20.23 54115.25 88888.00 2020-07-25 23:32:58.000 207 12584.17 -20.23 54115.22 88888.00 2020-07-25 23:32:58.125 207 12584.12 -20.25 54115.22 88888.00 2020-07-25 23:32:58.250 207 12584.10 -20.30 54115.22 88888.00 2020-07-25 23:32:58.375 207 12584.15 -20.27 54115.22 88888.00 2020-07-25 23:32:58.500 207 12584.17 -20.27 54115.22 88888.00 2020-07-25 23:32:58.625 207 12584.12 -20.25 54115.20 88888.00 2020-07-25 23:32:58.750 207 12584.12 -20.27 54115.20 88888.00 2020-07-25 23:32:58.875 207 12584.17 -20.27 54115.20 88888.00 2020-07-25 23:32:59.000 207 12584.12 -20.27 54115.22 88888.00 2020-07-25 23:32:59.125 207 12584.08 -20.25 54115.22 88888.00 2020-07-25 23:32:59.250 207 12584.08 -20.25 54115.25 88888.00 2020-07-25 23:32:59.375 207 12584.10 -20.25 54115.25 88888.00 2020-07-25 23:32:59.500 207 12584.02 -20.27 54115.22 88888.00 2020-07-25 23:32:59.625 207 12584.05 -20.27 54115.22 88888.00 2020-07-25 23:32:59.750 207 12584.08 -20.27 54115.22 88888.00 2020-07-25 23:32:59.875 207 12584.10 -20.27 54115.22 88888.00 2020-07-25 23:33:00.000 207 12584.12 -20.25 54115.20 88888.00 2020-07-25 23:33:00.125 207 12584.12 -20.23 54115.22 88888.00 2020-07-25 23:33:00.250 207 12584.12 -20.25 54115.25 88888.00 2020-07-25 23:33:00.375 207 12584.20 -20.23 54115.22 88888.00 2020-07-25 23:33:00.500 207 12584.25 -20.27 54115.22 88888.00 2020-07-25 23:33:00.625 207 12584.20 -20.23 54115.22 88888.00 2020-07-25 23:33:00.750 207 12584.15 -20.25 54115.22 88888.00 2020-07-25 23:33:00.875 207 12584.12 -20.23 54115.25 88888.00 2020-07-25 23:33:01.000 207 12584.15 -20.25 54115.22 88888.00 2020-07-25 23:33:01.125 207 12584.17 -20.20 54115.22 88888.00 2020-07-25 23:33:01.250 207 12584.15 -20.20 54115.22 88888.00 2020-07-25 23:33:01.375 207 12584.15 -20.23 54115.22 88888.00 2020-07-25 23:33:01.500 207 12584.12 -20.23 54115.22 88888.00 2020-07-25 23:33:01.625 207 12584.10 -20.25 54115.22 88888.00 2020-07-25 23:33:01.750 207 12584.12 -20.23 54115.25 88888.00 2020-07-25 23:33:01.875 207 12584.17 -20.18 54115.25 88888.00 2020-07-25 23:33:02.000 207 12584.20 -20.20 54115.22 88888.00 2020-07-25 23:33:02.125 207 12584.17 -20.23 54115.25 88888.00 2020-07-25 23:33:02.250 207 12584.10 -20.23 54115.30 88888.00 2020-07-25 23:33:02.375 207 12584.15 -20.20 54115.28 88888.00 2020-07-25 23:33:02.500 207 12584.25 -20.23 54115.28 88888.00 2020-07-25 23:33:02.625 207 12584.27 -20.20 54115.25 88888.00 2020-07-25 23:33:02.750 207 12584.25 -20.20 54115.25 88888.00 2020-07-25 23:33:02.875 207 12584.23 -20.18 54115.22 88888.00 2020-07-25 23:33:03.000 207 12584.23 -20.23 54115.20 88888.00 2020-07-25 23:33:03.125 207 12584.27 -20.25 54115.22 88888.00 2020-07-25 23:33:03.250 207 12584.30 -20.25 54115.22 88888.00 2020-07-25 23:33:03.375 207 12584.33 -20.20 54115.22 88888.00 2020-07-25 23:33:03.500 207 12584.25 -20.18 54115.20 88888.00 2020-07-25 23:33:03.625 207 12584.25 -20.18 54115.22 88888.00 2020-07-25 23:33:03.750 207 12584.27 -20.18 54115.22 88888.00 2020-07-25 23:33:03.875 207 12584.27 -20.18 54115.20 88888.00 2020-07-25 23:33:04.000 207 12584.25 -20.20 54115.18 88888.00 2020-07-25 23:33:04.125 207 12584.23 -20.23 54115.20 88888.00 2020-07-25 23:33:04.250 207 12584.20 -20.23 54115.18 88888.00 2020-07-25 23:33:04.375 207 12584.20 -20.18 54115.20 88888.00 2020-07-25 23:33:04.500 207 12584.27 -20.10 54115.25 88888.00 2020-07-25 23:33:04.625 207 12584.25 -20.15 54115.25 88888.00 2020-07-25 23:33:04.750 207 12584.20 -20.15 54115.22 88888.00 2020-07-25 23:33:04.875 207 12584.20 -20.18 54115.20 88888.00 2020-07-25 23:33:05.000 207 12584.23 -20.20 54115.15 88888.00 2020-07-25 23:33:05.125 207 12584.23 -20.20 54115.18 88888.00 2020-07-25 23:33:05.250 207 12584.12 -20.23 54115.20 88888.00 2020-07-25 23:33:05.375 207 12584.15 -20.23 54115.18 88888.00 2020-07-25 23:33:05.500 207 12584.23 -20.23 54115.18 88888.00 2020-07-25 23:33:05.625 207 12584.23 -20.20 54115.18 88888.00 2020-07-25 23:33:05.750 207 12584.20 -20.20 54115.18 88888.00 2020-07-25 23:33:05.875 207 12584.20 -20.23 54115.20 88888.00 2020-07-25 23:33:06.000 207 12584.20 -20.20 54115.18 88888.00 2020-07-25 23:33:06.125 207 12584.25 -20.15 54115.20 88888.00 2020-07-25 23:33:06.250 207 12584.25 -20.18 54115.22 88888.00 2020-07-25 23:33:06.375 207 12584.27 -20.18 54115.22 88888.00 2020-07-25 23:33:06.500 207 12584.25 -20.18 54115.22 88888.00 2020-07-25 23:33:06.625 207 12584.25 -20.15 54115.22 88888.00 2020-07-25 23:33:06.750 207 12584.25 -20.15 54115.20 88888.00 2020-07-25 23:33:06.875 207 12584.25 -20.12 54115.20 88888.00 2020-07-25 23:33:07.000 207 12584.33 -20.12 54115.20 88888.00 2020-07-25 23:33:07.125 207 12584.30 -20.12 54115.22 88888.00 2020-07-25 23:33:07.250 207 12584.20 -20.18 54115.22 88888.00 2020-07-25 23:33:07.375 207 12584.17 -20.18 54115.22 88888.00 2020-07-25 23:33:07.500 207 12584.17 -20.12 54115.22 88888.00 2020-07-25 23:33:07.625 207 12584.20 -20.12 54115.22 88888.00 2020-07-25 23:33:07.750 207 12584.25 -20.12 54115.25 88888.00 2020-07-25 23:33:07.875 207 12584.23 -20.12 54115.28 88888.00 2020-07-25 23:33:08.000 207 12584.17 -20.12 54115.28 88888.00 2020-07-25 23:33:08.125 207 12584.20 -20.12 54115.30 88888.00 2020-07-25 23:33:08.250 207 12584.17 -20.10 54115.28 88888.00 2020-07-25 23:33:08.375 207 12584.25 -20.10 54115.22 88888.00 2020-07-25 23:33:08.500 207 12584.23 -20.12 54115.18 88888.00 2020-07-25 23:33:08.625 207 12584.20 -20.12 54115.20 88888.00 2020-07-25 23:33:08.750 207 12584.20 -20.10 54115.18 88888.00 2020-07-25 23:33:08.875 207 12584.17 -20.12 54115.20 88888.00 2020-07-25 23:33:09.000 207 12584.15 -20.15 54115.18 88888.00 2020-07-25 23:33:09.125 207 12584.20 -20.12 54115.20 88888.00 2020-07-25 23:33:09.250 207 12584.23 -20.15 54115.22 88888.00 2020-07-25 23:33:09.375 207 12584.23 -20.12 54115.22 88888.00 2020-07-25 23:33:09.500 207 12584.27 -20.15 54115.22 88888.00 2020-07-25 23:33:09.625 207 12584.30 -20.10 54115.22 88888.00 2020-07-25 23:33:09.750 207 12584.30 -20.15 54115.25 88888.00 2020-07-25 23:33:09.875 207 12584.30 -20.15 54115.25 88888.00 2020-07-25 23:33:10.000 207 12584.35 -20.12 54115.28 88888.00 2020-07-25 23:33:10.125 207 12584.33 -20.10 54115.30 88888.00 2020-07-25 23:33:10.250 207 12584.27 -20.10 54115.30 88888.00 2020-07-25 23:33:10.375 207 12584.25 -20.12 54115.28 88888.00 2020-07-25 23:33:10.500 207 12584.27 -20.12 54115.25 88888.00 2020-07-25 23:33:10.625 207 12584.27 -20.15 54115.25 88888.00 2020-07-25 23:33:10.750 207 12584.25 -20.18 54115.28 88888.00 2020-07-25 23:33:10.875 207 12584.20 -20.18 54115.25 88888.00 2020-07-25 23:33:11.000 207 12584.15 -20.18 54115.28 88888.00 2020-07-25 23:33:11.125 207 12584.20 -20.23 54115.28 88888.00 2020-07-25 23:33:11.250 207 12584.20 -20.20 54115.25 88888.00 2020-07-25 23:33:11.375 207 12584.17 -20.20 54115.22 88888.00 2020-07-25 23:33:11.500 207 12584.20 -20.20 54115.22 88888.00 2020-07-25 23:33:11.625 207 12584.23 -20.20 54115.22 88888.00 2020-07-25 23:33:11.750 207 12584.23 -20.20 54115.20 88888.00 2020-07-25 23:33:11.875 207 12584.25 -20.20 54115.20 88888.00 2020-07-25 23:33:12.000 207 12584.33 -20.23 54115.20 88888.00 2020-07-25 23:33:12.125 207 12584.33 -20.20 54115.25 88888.00 2020-07-25 23:33:12.250 207 12584.20 -20.18 54115.25 88888.00 2020-07-25 23:33:12.375 207 12584.17 -20.15 54115.25 88888.00 2020-07-25 23:33:12.500 207 12584.15 -20.15 54115.25 88888.00 2020-07-25 23:33:12.625 207 12584.15 -20.18 54115.25 88888.00 2020-07-25 23:33:12.750 207 12584.17 -20.12 54115.30 88888.00 2020-07-25 23:33:12.875 207 12584.23 -20.15 54115.28 88888.00 2020-07-25 23:33:13.000 207 12584.23 -20.18 54115.25 88888.00 2020-07-25 23:33:13.125 207 12584.25 -20.25 54115.30 88888.00 2020-07-25 23:33:13.250 207 12584.25 -20.23 54115.32 88888.00 2020-07-25 23:33:13.375 207 12584.27 -20.18 54115.32 88888.00 2020-07-25 23:33:13.500 207 12584.27 -20.15 54115.28 88888.00 2020-07-25 23:33:13.625 207 12584.20 -20.18 54115.28 88888.00 2020-07-25 23:33:13.750 207 12584.17 -20.18 54115.28 88888.00 2020-07-25 23:33:13.875 207 12584.27 -20.20 54115.30 88888.00 2020-07-25 23:33:14.000 207 12584.27 -20.20 54115.28 88888.00 2020-07-25 23:33:14.125 207 12584.25 -20.18 54115.32 88888.00 2020-07-25 23:33:14.250 207 12584.23 -20.15 54115.30 88888.00 2020-07-25 23:33:14.375 207 12584.27 -20.15 54115.30 88888.00 2020-07-25 23:33:14.500 207 12584.23 -20.12 54115.28 88888.00 2020-07-25 23:33:14.625 207 12584.23 -20.18 54115.28 88888.00 2020-07-25 23:33:14.750 207 12584.17 -20.18 54115.28 88888.00 2020-07-25 23:33:14.875 207 12584.20 -20.15 54115.30 88888.00 2020-07-25 23:33:15.000 207 12584.25 -20.15 54115.28 88888.00 2020-07-25 23:33:15.125 207 12584.23 -20.18 54115.30 88888.00 2020-07-25 23:33:15.250 207 12584.15 -20.20 54115.30 88888.00 2020-07-25 23:33:15.375 207 12584.17 -20.18 54115.28 88888.00 2020-07-25 23:33:15.500 207 12584.20 -20.18 54115.30 88888.00 2020-07-25 23:33:15.625 207 12584.27 -20.15 54115.30 88888.00 2020-07-25 23:33:15.750 207 12584.30 -20.18 54115.32 88888.00 2020-07-25 23:33:15.875 207 12584.25 -20.20 54115.30 88888.00 2020-07-25 23:33:16.000 207 12584.27 -20.23 54115.30 88888.00 2020-07-25 23:33:16.125 207 12584.25 -20.23 54115.30 88888.00 2020-07-25 23:33:16.250 207 12584.17 -20.25 54115.30 88888.00 2020-07-25 23:33:16.375 207 12584.23 -20.20 54115.30 88888.00 2020-07-25 23:33:16.500 207 12584.25 -20.20 54115.28 88888.00 2020-07-25 23:33:16.625 207 12584.27 -20.23 54115.30 88888.00 2020-07-25 23:33:16.750 207 12584.35 -20.23 54115.32 88888.00 2020-07-25 23:33:16.875 207 12584.35 -20.20 54115.30 88888.00 2020-07-25 23:33:17.000 207 12584.30 -20.18 54115.28 88888.00 2020-07-25 23:33:17.125 207 12584.27 -20.20 54115.28 88888.00 2020-07-25 23:33:17.250 207 12584.27 -20.23 54115.32 88888.00 2020-07-25 23:33:17.375 207 12584.27 -20.25 54115.30 88888.00 2020-07-25 23:33:17.500 207 12584.27 -20.23 54115.28 88888.00 2020-07-25 23:33:17.625 207 12584.27 -20.23 54115.25 88888.00 2020-07-25 23:33:17.750 207 12584.27 -20.23 54115.25 88888.00 2020-07-25 23:33:17.875 207 12584.35 -20.20 54115.28 88888.00 2020-07-25 23:33:18.000 207 12584.35 -20.20 54115.28 88888.00 2020-07-25 23:33:18.125 207 12584.27 -20.20 54115.28 88888.00 2020-07-25 23:33:18.250 207 12584.23 -20.20 54115.32 88888.00 2020-07-25 23:33:18.375 207 12584.35 -20.18 54115.32 88888.00 2020-07-25 23:33:18.500 207 12584.33 -20.23 54115.32 88888.00 2020-07-25 23:33:18.625 207 12584.27 -20.20 54115.32 88888.00 2020-07-25 23:33:18.750 207 12584.25 -20.23 54115.28 88888.00 2020-07-25 23:33:18.875 207 12584.27 -20.18 54115.25 88888.00 2020-07-25 23:33:19.000 207 12584.33 -20.18 54115.30 88888.00 2020-07-25 23:33:19.125 207 12584.27 -20.18 54115.32 88888.00 2020-07-25 23:33:19.250 207 12584.20 -20.23 54115.28 88888.00 2020-07-25 23:33:19.375 207 12584.25 -20.23 54115.28 88888.00 2020-07-25 23:33:19.500 207 12584.27 -20.23 54115.30 88888.00 2020-07-25 23:33:19.625 207 12584.23 -20.23 54115.30 88888.00 2020-07-25 23:33:19.750 207 12584.20 -20.20 54115.30 88888.00 2020-07-25 23:33:19.875 207 12584.27 -20.20 54115.30 88888.00 2020-07-25 23:33:20.000 207 12584.33 -20.20 54115.30 88888.00 2020-07-25 23:33:20.125 207 12584.30 -20.23 54115.30 88888.00 2020-07-25 23:33:20.250 207 12584.20 -20.25 54115.30 88888.00 2020-07-25 23:33:20.375 207 12584.25 -20.23 54115.28 88888.00 2020-07-25 23:33:20.500 207 12584.30 -20.23 54115.25 88888.00 2020-07-25 23:33:20.625 207 12584.33 -20.25 54115.28 88888.00 2020-07-25 23:33:20.750 207 12584.30 -20.23 54115.28 88888.00 2020-07-25 23:33:20.875 207 12584.33 -20.23 54115.28 88888.00 2020-07-25 23:33:21.000 207 12584.30 -20.20 54115.28 88888.00 2020-07-25 23:33:21.125 207 12584.25 -20.23 54115.30 88888.00 2020-07-25 23:33:21.250 207 12584.17 -20.30 54115.28 88888.00 2020-07-25 23:33:21.375 207 12584.25 -20.25 54115.30 88888.00 2020-07-25 23:33:21.500 207 12584.27 -20.23 54115.30 88888.00 2020-07-25 23:33:21.625 207 12584.30 -20.25 54115.30 88888.00 2020-07-25 23:33:21.750 207 12584.35 -20.23 54115.30 88888.00 2020-07-25 23:33:21.875 207 12584.33 -20.25 54115.28 88888.00 2020-07-25 23:33:22.000 207 12584.30 -20.25 54115.28 88888.00 2020-07-25 23:33:22.125 207 12584.27 -20.23 54115.30 88888.00 2020-07-25 23:33:22.250 207 12584.23 -20.27 54115.28 88888.00 2020-07-25 23:33:22.375 207 12584.27 -20.25 54115.28 88888.00 2020-07-25 23:33:22.500 207 12584.33 -20.23 54115.28 88888.00 2020-07-25 23:33:22.625 207 12584.33 -20.27 54115.28 88888.00 2020-07-25 23:33:22.750 207 12584.27 -20.27 54115.28 88888.00 2020-07-25 23:33:22.875 207 12584.23 -20.25 54115.30 88888.00 2020-07-25 23:33:23.000 207 12584.23 -20.27 54115.28 88888.00 2020-07-25 23:33:23.125 207 12584.20 -20.30 54115.32 88888.00 2020-07-25 23:33:23.250 207 12584.20 -20.32 54115.30 88888.00 2020-07-25 23:33:23.375 207 12584.17 -20.30 54115.30 88888.00 2020-07-25 23:33:23.500 207 12584.17 -20.27 54115.30 88888.00 2020-07-25 23:33:23.625 207 12584.23 -20.27 54115.30 88888.00 2020-07-25 23:33:23.750 207 12584.30 -20.25 54115.30 88888.00 2020-07-25 23:33:23.875 207 12584.30 -20.27 54115.32 88888.00 2020-07-25 23:33:24.000 207 12584.20 -20.27 54115.32 88888.00 2020-07-25 23:33:24.125 207 12584.15 -20.27 54115.35 88888.00 2020-07-25 23:33:24.250 207 12584.15 -20.27 54115.35 88888.00 2020-07-25 23:33:24.375 207 12584.12 -20.25 54115.35 88888.00 2020-07-25 23:33:24.500 207 12584.17 -20.25 54115.35 88888.00 2020-07-25 23:33:24.625 207 12584.23 -20.25 54115.35 88888.00 2020-07-25 23:33:24.750 207 12584.27 -20.23 54115.40 88888.00 2020-07-25 23:33:24.875 207 12584.27 -20.20 54115.43 88888.00 2020-07-25 23:33:25.000 207 12584.25 -20.20 54115.40 88888.00 2020-07-25 23:33:25.125 207 12584.27 -20.23 54115.38 88888.00 2020-07-25 23:33:25.250 207 12584.27 -20.27 54115.38 88888.00 2020-07-25 23:33:25.375 207 12584.25 -20.23 54115.40 88888.00 2020-07-25 23:33:25.500 207 12584.17 -20.23 54115.40 88888.00 2020-07-25 23:33:25.625 207 12584.17 -20.23 54115.40 88888.00 2020-07-25 23:33:25.750 207 12584.17 -20.23 54115.43 88888.00 2020-07-25 23:33:25.875 207 12584.20 -20.20 54115.43 88888.00 2020-07-25 23:33:26.000 207 12584.25 -20.20 54115.40 88888.00 2020-07-25 23:33:26.125 207 12584.27 -20.25 54115.43 88888.00 2020-07-25 23:33:26.250 207 12584.25 -20.30 54115.45 88888.00 2020-07-25 23:33:26.375 207 12584.25 -20.23 54115.45 88888.00 2020-07-25 23:33:26.500 207 12584.25 -20.23 54115.43 88888.00 2020-07-25 23:33:26.625 207 12584.23 -20.25 54115.40 88888.00 2020-07-25 23:33:26.750 207 12584.15 -20.25 54115.40 88888.00 2020-07-25 23:33:26.875 207 12584.23 -20.27 54115.40 88888.00 2020-07-25 23:33:27.000 207 12584.27 -20.25 54115.40 88888.00 2020-07-25 23:33:27.125 207 12584.17 -20.25 54115.43 88888.00 2020-07-25 23:33:27.250 207 12584.12 -20.23 54115.43 88888.00 2020-07-25 23:33:27.375 207 12584.17 -20.20 54115.43 88888.00 2020-07-25 23:33:27.500 207 12584.17 -20.18 54115.43 88888.00 2020-07-25 23:33:27.625 207 12584.15 -20.20 54115.43 88888.00 2020-07-25 23:33:27.750 207 12584.17 -20.23 54115.43 88888.00 2020-07-25 23:33:27.875 207 12584.20 -20.20 54115.43 88888.00 2020-07-25 23:33:28.000 207 12584.23 -20.20 54115.43 88888.00 2020-07-25 23:33:28.125 207 12584.17 -20.20 54115.45 88888.00 2020-07-25 23:33:28.250 207 12584.20 -20.23 54115.43 88888.00 2020-07-25 23:33:28.375 207 12584.27 -20.23 54115.43 88888.00 2020-07-25 23:33:28.500 207 12584.33 -20.23 54115.40 88888.00 2020-07-25 23:33:28.625 207 12584.35 -20.25 54115.40 88888.00 2020-07-25 23:33:28.750 207 12584.33 -20.23 54115.43 88888.00 2020-07-25 23:33:28.875 207 12584.33 -20.25 54115.40 88888.00 2020-07-25 23:33:29.000 207 12584.33 -20.25 54115.38 88888.00 2020-07-25 23:33:29.125 207 12584.35 -20.23 54115.40 88888.00 2020-07-25 23:33:29.250 207 12584.35 -20.25 54115.43 88888.00 2020-07-25 23:33:29.375 207 12584.40 -20.23 54115.43 88888.00 2020-07-25 23:33:29.500 207 12584.30 -20.20 54115.40 88888.00 2020-07-25 23:33:29.625 207 12584.30 -20.23 54115.40 88888.00 2020-07-25 23:33:29.750 207 12584.33 -20.20 54115.43 88888.00 2020-07-25 23:33:29.875 207 12584.33 -20.20 54115.43 88888.00 2020-07-25 23:33:30.000 207 12584.35 -20.18 54115.43 88888.00 2020-07-25 23:33:30.125 207 12584.33 -20.20 54115.45 88888.00 2020-07-25 23:33:30.250 207 12584.27 -20.23 54115.45 88888.00 2020-07-25 23:33:30.375 207 12584.33 -20.23 54115.47 88888.00 2020-07-25 23:33:30.500 207 12584.30 -20.20 54115.43 88888.00 2020-07-25 23:33:30.625 207 12584.30 -20.20 54115.40 88888.00 2020-07-25 23:33:30.750 207 12584.30 -20.23 54115.40 88888.00 2020-07-25 23:33:30.875 207 12584.27 -20.23 54115.40 88888.00 2020-07-25 23:33:31.000 207 12584.33 -20.20 54115.40 88888.00 2020-07-25 23:33:31.125 207 12584.30 -20.18 54115.43 88888.00 2020-07-25 23:33:31.250 207 12584.23 -20.23 54115.43 88888.00 2020-07-25 23:33:31.375 207 12584.33 -20.25 54115.43 88888.00 2020-07-25 23:33:31.500 207 12584.33 -20.25 54115.43 88888.00 2020-07-25 23:33:31.625 207 12584.23 -20.27 54115.40 88888.00 2020-07-25 23:33:31.750 207 12584.17 -20.27 54115.43 88888.00 2020-07-25 23:33:31.875 207 12584.23 -20.25 54115.45 88888.00 2020-07-25 23:33:32.000 207 12584.27 -20.23 54115.45 88888.00 2020-07-25 23:33:32.125 207 12584.27 -20.20 54115.47 88888.00 2020-07-25 23:33:32.250 207 12584.27 -20.25 54115.45 88888.00 2020-07-25 23:33:32.375 207 12584.25 -20.25 54115.45 88888.00 2020-07-25 23:33:32.500 207 12584.25 -20.23 54115.43 88888.00 2020-07-25 23:33:32.625 207 12584.30 -20.23 54115.43 88888.00 2020-07-25 23:33:32.750 207 12584.33 -20.20 54115.43 88888.00 2020-07-25 23:33:32.875 207 12584.33 -20.20 54115.40 88888.00 2020-07-25 23:33:33.000 207 12584.27 -20.20 54115.43 88888.00 2020-07-25 23:33:33.125 207 12584.27 -20.18 54115.45 88888.00 2020-07-25 23:33:33.250 207 12584.30 -20.20 54115.45 88888.00 2020-07-25 23:33:33.375 207 12584.25 -20.20 54115.45 88888.00 2020-07-25 23:33:33.500 207 12584.23 -20.23 54115.40 88888.00 2020-07-25 23:33:33.625 207 12584.25 -20.15 54115.40 88888.00 2020-07-25 23:33:33.750 207 12584.27 -20.18 54115.40 88888.00 2020-07-25 23:33:33.875 207 12584.33 -20.20 54115.40 88888.00 2020-07-25 23:33:34.000 207 12584.27 -20.25 54115.40 88888.00 2020-07-25 23:33:34.125 207 12584.25 -20.23 54115.43 88888.00 2020-07-25 23:33:34.250 207 12584.23 -20.25 54115.43 88888.00 2020-07-25 23:33:34.375 207 12584.25 -20.23 54115.43 88888.00 2020-07-25 23:33:34.500 207 12584.23 -20.23 54115.43 88888.00 2020-07-25 23:33:34.625 207 12584.27 -20.20 54115.40 88888.00 2020-07-25 23:33:34.750 207 12584.27 -20.23 54115.38 88888.00 2020-07-25 23:33:34.875 207 12584.20 -20.20 54115.40 88888.00 2020-07-25 23:33:35.000 207 12584.15 -20.18 54115.40 88888.00 2020-07-25 23:33:35.125 207 12584.17 -20.18 54115.43 88888.00 2020-07-25 23:33:35.250 207 12584.15 -20.25 54115.40 88888.00 2020-07-25 23:33:35.375 207 12584.17 -20.23 54115.40 88888.00 2020-07-25 23:33:35.500 207 12584.20 -20.18 54115.40 88888.00 2020-07-25 23:33:35.625 207 12584.20 -20.20 54115.40 88888.00 2020-07-25 23:33:35.750 207 12584.15 -20.20 54115.38 88888.00 2020-07-25 23:33:35.875 207 12584.12 -20.18 54115.43 88888.00 2020-07-25 23:33:36.000 207 12584.15 -20.18 54115.45 88888.00 2020-07-25 23:33:36.125 207 12584.10 -20.18 54115.47 88888.00 2020-07-25 23:33:36.250 207 12584.12 -20.20 54115.45 88888.00 2020-07-25 23:33:36.375 207 12584.23 -20.18 54115.43 88888.00 2020-07-25 23:33:36.500 207 12584.25 -20.15 54115.45 88888.00 2020-07-25 23:33:36.625 207 12584.15 -20.18 54115.45 88888.00 2020-07-25 23:33:36.750 207 12584.10 -20.18 54115.45 88888.00 2020-07-25 23:33:36.875 207 12584.15 -20.15 54115.43 88888.00 2020-07-25 23:33:37.000 207 12584.17 -20.15 54115.45 88888.00 2020-07-25 23:33:37.125 207 12584.23 -20.18 54115.50 88888.00 2020-07-25 23:33:37.250 207 12584.20 -20.20 54115.47 88888.00 2020-07-25 23:33:37.375 207 12584.23 -20.20 54115.47 88888.00 2020-07-25 23:33:37.500 207 12584.20 -20.20 54115.45 88888.00 2020-07-25 23:33:37.625 207 12584.20 -20.18 54115.43 88888.00 2020-07-25 23:33:37.750 207 12584.27 -20.15 54115.45 88888.00 2020-07-25 23:33:37.875 207 12584.25 -20.15 54115.45 88888.00 2020-07-25 23:33:38.000 207 12584.23 -20.15 54115.43 88888.00 2020-07-25 23:33:38.125 207 12584.23 -20.15 54115.45 88888.00 2020-07-25 23:33:38.250 207 12584.23 -20.15 54115.45 88888.00 2020-07-25 23:33:38.375 207 12584.27 -20.12 54115.45 88888.00 2020-07-25 23:33:38.500 207 12584.23 -20.15 54115.45 88888.00 2020-07-25 23:33:38.625 207 12584.20 -20.15 54115.45 88888.00 2020-07-25 23:33:38.750 207 12584.23 -20.18 54115.47 88888.00 2020-07-25 23:33:38.875 207 12584.25 -20.20 54115.45 88888.00 2020-07-25 23:33:39.000 207 12584.23 -20.18 54115.43 88888.00 2020-07-25 23:33:39.125 207 12584.20 -20.18 54115.45 88888.00 2020-07-25 23:33:39.250 207 12584.20 -20.12 54115.47 88888.00 2020-07-25 23:33:39.375 207 12584.27 -20.15 54115.43 88888.00 2020-07-25 23:33:39.500 207 12584.23 -20.15 54115.43 88888.00 2020-07-25 23:33:39.625 207 12584.17 -20.15 54115.40 88888.00 2020-07-25 23:33:39.750 207 12584.23 -20.18 54115.40 88888.00 2020-07-25 23:33:39.875 207 12584.23 -20.12 54115.40 88888.00 2020-07-25 23:33:40.000 207 12584.23 -20.12 54115.43 88888.00 2020-07-25 23:33:40.125 207 12584.23 -20.12 54115.45 88888.00 2020-07-25 23:33:40.250 207 12584.17 -20.15 54115.45 88888.00 2020-07-25 23:33:40.375 207 12584.23 -20.15 54115.43 88888.00 2020-07-25 23:33:40.500 207 12584.23 -20.15 54115.35 88888.00 2020-07-25 23:33:40.625 207 12584.25 -20.18 54115.35 88888.00 2020-07-25 23:33:40.750 207 12584.27 -20.15 54115.35 88888.00 2020-07-25 23:33:40.875 207 12584.35 -20.15 54115.38 88888.00 2020-07-25 23:33:41.000 207 12584.30 -20.12 54115.40 88888.00 2020-07-25 23:33:41.125 207 12584.20 -20.15 54115.40 88888.00 2020-07-25 23:33:41.250 207 12584.17 -20.15 54115.38 88888.00 2020-07-25 23:33:41.375 207 12584.20 -20.12 54115.40 88888.00 2020-07-25 23:33:41.500 207 12584.20 -20.12 54115.38 88888.00 2020-07-25 23:33:41.625 207 12584.20 -20.12 54115.38 88888.00 2020-07-25 23:33:41.750 207 12584.23 -20.15 54115.35 88888.00 2020-07-25 23:33:41.875 207 12584.23 -20.15 54115.38 88888.00 2020-07-25 23:33:42.000 207 12584.25 -20.10 54115.38 88888.00 2020-07-25 23:33:42.125 207 12584.30 -20.10 54115.43 88888.00 2020-07-25 23:33:42.250 207 12584.23 -20.10 54115.43 88888.00 2020-07-25 23:33:42.375 207 12584.23 -20.07 54115.43 88888.00 2020-07-25 23:33:42.500 207 12584.23 -20.07 54115.40 88888.00 2020-07-25 23:33:42.625 207 12584.27 -20.10 54115.40 88888.00 2020-07-25 23:33:42.750 207 12584.27 -20.07 54115.40 88888.00 2020-07-25 23:33:42.875 207 12584.27 -20.02 54115.43 88888.00 2020-07-25 23:33:43.000 207 12584.30 -20.02 54115.45 88888.00 2020-07-25 23:33:43.125 207 12584.30 -20.07 54115.45 88888.00 2020-07-25 23:33:43.250 207 12584.20 -20.10 54115.43 88888.00 2020-07-25 23:33:43.375 207 12584.23 -20.07 54115.43 88888.00 2020-07-25 23:33:43.500 207 12584.20 -20.10 54115.45 88888.00 2020-07-25 23:33:43.625 207 12584.20 -20.05 54115.47 88888.00 2020-07-25 23:33:43.750 207 12584.20 -20.05 54115.47 88888.00 2020-07-25 23:33:43.875 207 12584.23 -20.07 54115.43 88888.00 2020-07-25 23:33:44.000 207 12584.25 -20.05 54115.40 88888.00 2020-07-25 23:33:44.125 207 12584.25 -20.05 54115.45 88888.00 2020-07-25 23:33:44.250 207 12584.10 -20.05 54115.45 88888.00 2020-07-25 23:33:44.375 207 12584.12 -20.02 54115.45 88888.00 2020-07-25 23:33:44.500 207 12584.15 -20.05 54115.43 88888.00 2020-07-25 23:33:44.625 207 12584.12 -20.05 54115.43 88888.00 2020-07-25 23:33:44.750 207 12584.10 -20.07 54115.45 88888.00 2020-07-25 23:33:44.875 207 12584.10 -20.05 54115.45 88888.00 2020-07-25 23:33:45.000 207 12584.12 -20.05 54115.45 88888.00 2020-07-25 23:33:45.125 207 12584.15 -20.07 54115.45 88888.00 2020-07-25 23:33:45.250 207 12584.15 -20.07 54115.45 88888.00 2020-07-25 23:33:45.375 207 12584.17 -20.05 54115.45 88888.00 2020-07-25 23:33:45.500 207 12584.15 -20.05 54115.43 88888.00 2020-07-25 23:33:45.625 207 12584.23 -20.05 54115.43 88888.00 2020-07-25 23:33:45.750 207 12584.27 -20.05 54115.43 88888.00 2020-07-25 23:33:45.875 207 12584.20 -20.07 54115.40 88888.00 2020-07-25 23:33:46.000 207 12584.17 -20.05 54115.43 88888.00 2020-07-25 23:33:46.125 207 12584.17 -20.05 54115.43 88888.00 2020-07-25 23:33:46.250 207 12584.15 -20.05 54115.43 88888.00 2020-07-25 23:33:46.375 207 12584.20 -20.05 54115.43 88888.00 2020-07-25 23:33:46.500 207 12584.15 -20.05 54115.40 88888.00 2020-07-25 23:33:46.625 207 12584.12 -20.05 54115.43 88888.00 2020-07-25 23:33:46.750 207 12584.10 -20.05 54115.43 88888.00 2020-07-25 23:33:46.875 207 12584.08 -20.07 54115.40 88888.00 2020-07-25 23:33:47.000 207 12584.12 -20.05 54115.40 88888.00 2020-07-25 23:33:47.125 207 12584.12 -20.07 54115.47 88888.00 2020-07-25 23:33:47.250 207 12584.10 -20.10 54115.50 88888.00 2020-07-25 23:33:47.375 207 12584.15 -20.12 54115.47 88888.00 2020-07-25 23:33:47.500 207 12584.15 -20.10 54115.43 88888.00 2020-07-25 23:33:47.625 207 12584.12 -20.10 54115.43 88888.00 2020-07-25 23:33:47.750 207 12584.12 -20.10 54115.43 88888.00 2020-07-25 23:33:47.875 207 12584.15 -20.10 54115.45 88888.00 2020-07-25 23:33:48.000 207 12584.15 -20.05 54115.45 88888.00 2020-07-25 23:33:48.125 207 12584.17 -20.05 54115.45 88888.00 2020-07-25 23:33:48.250 207 12584.10 -20.07 54115.47 88888.00 2020-07-25 23:33:48.375 207 12584.12 -20.02 54115.50 88888.00 2020-07-25 23:33:48.500 207 12584.17 -20.05 54115.47 88888.00 2020-07-25 23:33:48.625 207 12584.23 -20.05 54115.45 88888.00 2020-07-25 23:33:48.750 207 12584.17 -20.07 54115.45 88888.00 2020-07-25 23:33:48.875 207 12584.12 -20.07 54115.45 88888.00 2020-07-25 23:33:49.000 207 12584.12 -20.05 54115.47 88888.00 2020-07-25 23:33:49.125 207 12584.10 -20.02 54115.47 88888.00 2020-07-25 23:33:49.250 207 12584.15 -20.05 54115.47 88888.00 2020-07-25 23:33:49.375 207 12584.15 -20.05 54115.45 88888.00 2020-07-25 23:33:49.500 207 12584.12 -20.05 54115.47 88888.00 2020-07-25 23:33:49.625 207 12584.15 -20.02 54115.50 88888.00 2020-07-25 23:33:49.750 207 12584.17 -20.02 54115.50 88888.00 2020-07-25 23:33:49.875 207 12584.23 -20.05 54115.50 88888.00 2020-07-25 23:33:50.000 207 12584.20 -20.02 54115.50 88888.00 2020-07-25 23:33:50.125 207 12584.23 -20.00 54115.53 88888.00 2020-07-25 23:33:50.250 207 12584.17 -20.02 54115.47 88888.00 2020-07-25 23:33:50.375 207 12584.20 -20.02 54115.47 88888.00 2020-07-25 23:33:50.500 207 12584.17 -20.07 54115.43 88888.00 2020-07-25 23:33:50.625 207 12584.15 -20.10 54115.40 88888.00 2020-07-25 23:33:50.750 207 12584.23 -20.07 54115.45 88888.00 2020-07-25 23:33:50.875 207 12584.27 -20.02 54115.47 88888.00 2020-07-25 23:33:51.000 207 12584.30 -20.00 54115.50 88888.00 2020-07-25 23:33:51.125 207 12584.23 -20.02 54115.47 88888.00 2020-07-25 23:33:51.250 207 12584.12 -20.07 54115.53 88888.00 2020-07-25 23:33:51.375 207 12584.17 -20.02 54115.50 88888.00 2020-07-25 23:33:51.500 207 12584.20 -20.05 54115.45 88888.00 2020-07-25 23:33:51.625 207 12584.15 -20.05 54115.45 88888.00 2020-07-25 23:33:51.750 207 12584.10 -20.05 54115.45 88888.00 2020-07-25 23:33:51.875 207 12584.12 -20.05 54115.45 88888.00 2020-07-25 23:33:52.000 207 12584.20 -20.02 54115.45 88888.00 2020-07-25 23:33:52.125 207 12584.23 -20.02 54115.50 88888.00 2020-07-25 23:33:52.250 207 12584.12 -20.07 54115.50 88888.00 2020-07-25 23:33:52.375 207 12584.10 -20.02 54115.53 88888.00 2020-07-25 23:33:52.500 207 12584.10 -20.02 54115.50 88888.00 2020-07-25 23:33:52.625 207 12584.12 -20.00 54115.47 88888.00 2020-07-25 23:33:52.750 207 12584.20 -20.05 54115.47 88888.00 2020-07-25 23:33:52.875 207 12584.25 -20.02 54115.50 88888.00 2020-07-25 23:33:53.000 207 12584.23 -20.02 54115.50 88888.00 2020-07-25 23:33:53.125 207 12584.23 -20.05 54115.53 88888.00 2020-07-25 23:33:53.250 207 12584.15 -20.07 54115.50 88888.00 2020-07-25 23:33:53.375 207 12584.12 -20.00 54115.47 88888.00 2020-07-25 23:33:53.500 207 12584.12 -20.02 54115.47 88888.00 2020-07-25 23:33:53.625 207 12584.15 -20.05 54115.50 88888.00 2020-07-25 23:33:53.750 207 12584.15 -20.05 54115.50 88888.00 2020-07-25 23:33:53.875 207 12584.12 -20.05 54115.47 88888.00 2020-07-25 23:33:54.000 207 12584.15 -20.02 54115.45 88888.00 2020-07-25 23:33:54.125 207 12584.20 -20.00 54115.50 88888.00 2020-07-25 23:33:54.250 207 12584.20 -20.05 54115.50 88888.00 2020-07-25 23:33:54.375 207 12584.25 -20.02 54115.50 88888.00 2020-07-25 23:33:54.500 207 12584.25 -20.02 54115.50 88888.00 2020-07-25 23:33:54.625 207 12584.20 -20.02 54115.47 88888.00 2020-07-25 23:33:54.750 207 12584.15 -20.02 54115.50 88888.00 2020-07-25 23:33:54.875 207 12584.17 -20.00 54115.50 88888.00 2020-07-25 23:33:55.000 207 12584.20 -20.02 54115.50 88888.00 2020-07-25 23:33:55.125 207 12584.17 -20.05 54115.50 88888.00 2020-07-25 23:33:55.250 207 12584.10 -20.05 54115.50 88888.00 2020-07-25 23:33:55.375 207 12584.15 -20.05 54115.50 88888.00 2020-07-25 23:33:55.500 207 12584.17 -20.02 54115.45 88888.00 2020-07-25 23:33:55.625 207 12584.23 -20.02 54115.47 88888.00 2020-07-25 23:33:55.750 207 12584.25 -19.98 54115.47 88888.00 2020-07-25 23:33:55.875 207 12584.25 -20.00 54115.47 88888.00 2020-07-25 23:33:56.000 207 12584.20 -20.02 54115.43 88888.00 2020-07-25 23:33:56.125 207 12584.17 -20.05 54115.50 88888.00 2020-07-25 23:33:56.250 207 12584.15 -20.07 54115.50 88888.00 2020-07-25 23:33:56.375 207 12584.15 -20.02 54115.50 88888.00 2020-07-25 23:33:56.500 207 12584.17 -20.02 54115.50 88888.00 2020-07-25 23:33:56.625 207 12584.23 -20.05 54115.47 88888.00 2020-07-25 23:33:56.750 207 12584.20 -20.05 54115.43 88888.00 2020-07-25 23:33:56.875 207 12584.17 -20.07 54115.45 88888.00 2020-07-25 23:33:57.000 207 12584.20 -20.05 54115.45 88888.00 2020-07-25 23:33:57.125 207 12584.25 -20.05 54115.45 88888.00 2020-07-25 23:33:57.250 207 12584.20 -20.05 54115.47 88888.00 2020-07-25 23:33:57.375 207 12584.20 -20.02 54115.50 88888.00 2020-07-25 23:33:57.500 207 12584.17 -20.02 54115.47 88888.00 2020-07-25 23:33:57.625 207 12584.25 -20.02 54115.50 88888.00 2020-07-25 23:33:57.750 207 12584.30 -20.02 54115.47 88888.00 2020-07-25 23:33:57.875 207 12584.20 -20.02 54115.47 88888.00 2020-07-25 23:33:58.000 207 12584.12 -20.02 54115.47 88888.00 2020-07-25 23:33:58.125 207 12584.15 -20.05 54115.47 88888.00 2020-07-25 23:33:58.250 207 12584.23 -20.07 54115.45 88888.00 2020-07-25 23:33:58.375 207 12584.30 -20.05 54115.45 88888.00 2020-07-25 23:33:58.500 207 12584.27 -20.02 54115.45 88888.00 2020-07-25 23:33:58.625 207 12584.25 -20.02 54115.47 88888.00 2020-07-25 23:33:58.750 207 12584.23 -20.05 54115.45 88888.00 2020-07-25 23:33:58.875 207 12584.25 -20.07 54115.43 88888.00 2020-07-25 23:33:59.000 207 12584.23 -20.07 54115.43 88888.00 2020-07-25 23:33:59.125 207 12584.23 -20.05 54115.43 88888.00 2020-07-25 23:33:59.250 207 12584.17 -20.05 54115.45 88888.00 2020-07-25 23:33:59.375 207 12584.17 -20.05 54115.45 88888.00 2020-07-25 23:33:59.500 207 12584.15 -20.05 54115.43 88888.00 2020-07-25 23:33:59.625 207 12584.20 -20.02 54115.43 88888.00 2020-07-25 23:33:59.750 207 12584.20 -20.02 54115.45 88888.00 2020-07-25 23:33:59.875 207 12584.25 -20.05 54115.50 88888.00 2020-07-25 23:34:00.000 207 12584.25 -20.05 54115.50 88888.00 2020-07-25 23:34:00.125 207 12584.25 -20.00 54115.53 88888.00 2020-07-25 23:34:00.250 207 12584.25 -20.02 54115.55 88888.00 2020-07-25 23:34:00.375 207 12584.25 -20.02 54115.53 88888.00 2020-07-25 23:34:00.500 207 12584.27 -20.00 54115.53 88888.00 2020-07-25 23:34:00.625 207 12584.23 -19.98 54115.53 88888.00 2020-07-25 23:34:00.750 207 12584.23 -19.98 54115.50 88888.00 2020-07-25 23:34:00.875 207 12584.23 -19.95 54115.50 88888.00 2020-07-25 23:34:01.000 207 12584.20 -19.95 54115.57 88888.00 2020-07-25 23:34:01.125 207 12584.23 -19.93 54115.60 88888.00 2020-07-25 23:34:01.250 207 12584.23 -19.95 54115.57 88888.00 2020-07-25 23:34:01.375 207 12584.30 -19.98 54115.55 88888.00 2020-07-25 23:34:01.500 207 12584.25 -19.95 54115.53 88888.00 2020-07-25 23:34:01.625 207 12584.25 -19.93 54115.50 88888.00 2020-07-25 23:34:01.750 207 12584.30 -19.93 54115.53 88888.00 2020-07-25 23:34:01.875 207 12584.23 -19.95 54115.53 88888.00 2020-07-25 23:34:02.000 207 12584.15 -19.93 54115.55 88888.00 2020-07-25 23:34:02.125 207 12584.15 -19.95 54115.50 88888.00 2020-07-25 23:34:02.250 207 12584.15 -19.95 54115.47 88888.00 2020-07-25 23:34:02.375 207 12584.23 -19.95 54115.47 88888.00 2020-07-25 23:34:02.500 207 12584.30 -19.93 54115.47 88888.00 2020-07-25 23:34:02.625 207 12584.25 -19.95 54115.47 88888.00 2020-07-25 23:34:02.750 207 12584.17 -19.95 54115.50 88888.00 2020-07-25 23:34:02.875 207 12584.20 -19.95 54115.50 88888.00 2020-07-25 23:34:03.000 207 12584.17 -19.95 54115.45 88888.00 2020-07-25 23:34:03.125 207 12584.25 -19.95 54115.45 88888.00 2020-07-25 23:34:03.250 207 12584.25 -19.95 54115.45 88888.00 2020-07-25 23:34:03.375 207 12584.23 -19.95 54115.45 88888.00 2020-07-25 23:34:03.500 207 12584.25 -19.95 54115.47 88888.00 2020-07-25 23:34:03.625 207 12584.33 -19.93 54115.43 88888.00 2020-07-25 23:34:03.750 207 12584.33 -19.93 54115.43 88888.00 2020-07-25 23:34:03.875 207 12584.30 -19.95 54115.45 88888.00 2020-07-25 23:34:04.000 207 12584.27 -19.98 54115.45 88888.00 2020-07-25 23:34:04.125 207 12584.23 -19.98 54115.50 88888.00 2020-07-25 23:34:04.250 207 12584.15 -20.00 54115.47 88888.00 2020-07-25 23:34:04.375 207 12584.23 -19.98 54115.47 88888.00 2020-07-25 23:34:04.500 207 12584.30 -19.98 54115.47 88888.00 2020-07-25 23:34:04.625 207 12584.27 -19.98 54115.50 88888.00 2020-07-25 23:34:04.750 207 12584.30 -19.98 54115.53 88888.00 2020-07-25 23:34:04.875 207 12584.30 -20.00 54115.50 88888.00 2020-07-25 23:34:05.000 207 12584.27 -20.02 54115.53 88888.00 2020-07-25 23:34:05.125 207 12584.20 -20.00 54115.53 88888.00 2020-07-25 23:34:05.250 207 12584.20 -20.02 54115.53 88888.00 2020-07-25 23:34:05.375 207 12584.27 -20.02 54115.53 88888.00 2020-07-25 23:34:05.500 207 12584.30 -19.98 54115.53 88888.00 2020-07-25 23:34:05.625 207 12584.27 -19.98 54115.53 88888.00 2020-07-25 23:34:05.750 207 12584.27 -19.98 54115.47 88888.00 2020-07-25 23:34:05.875 207 12584.27 -20.00 54115.47 88888.00 2020-07-25 23:34:06.000 207 12584.27 -20.02 54115.50 88888.00 2020-07-25 23:34:06.125 207 12584.17 -20.02 54115.50 88888.00 2020-07-25 23:34:06.250 207 12584.12 -20.02 54115.55 88888.00 2020-07-25 23:34:06.375 207 12584.20 -20.00 54115.55 88888.00 2020-07-25 23:34:06.500 207 12584.27 -19.95 54115.53 88888.00 2020-07-25 23:34:06.625 207 12584.30 -19.95 54115.53 88888.00 2020-07-25 23:34:06.750 207 12584.27 -19.95 54115.53 88888.00 2020-07-25 23:34:06.875 207 12584.25 -19.93 54115.53 88888.00 2020-07-25 23:34:07.000 207 12584.20 -19.93 54115.50 88888.00 2020-07-25 23:34:07.125 207 12584.20 -19.90 54115.53 88888.00 2020-07-25 23:34:07.250 207 12584.15 -19.93 54115.53 88888.00 2020-07-25 23:34:07.375 207 12584.15 -19.93 54115.53 88888.00 2020-07-25 23:34:07.500 207 12584.17 -19.93 54115.53 88888.00 2020-07-25 23:34:07.625 207 12584.20 -19.95 54115.50 88888.00 2020-07-25 23:34:07.750 207 12584.17 -19.93 54115.50 88888.00 2020-07-25 23:34:07.875 207 12584.15 -19.93 54115.53 88888.00 2020-07-25 23:34:08.000 207 12584.15 -19.93 54115.50 88888.00 2020-07-25 23:34:08.125 207 12584.20 -19.93 54115.53 88888.00 2020-07-25 23:34:08.250 207 12584.17 -19.90 54115.50 88888.00 2020-07-25 23:34:08.375 207 12584.23 -19.88 54115.47 88888.00 2020-07-25 23:34:08.500 207 12584.17 -19.90 54115.47 88888.00 2020-07-25 23:34:08.625 207 12584.15 -19.93 54115.50 88888.00 2020-07-25 23:34:08.750 207 12584.20 -19.95 54115.47 88888.00 2020-07-25 23:34:08.875 207 12584.20 -19.93 54115.43 88888.00 2020-07-25 23:34:09.000 207 12584.25 -19.93 54115.43 88888.00 2020-07-25 23:34:09.125 207 12584.23 -19.90 54115.45 88888.00 2020-07-25 23:34:09.250 207 12584.17 -19.93 54115.47 88888.00 2020-07-25 23:34:09.375 207 12584.10 -19.93 54115.47 88888.00 2020-07-25 23:34:09.500 207 12584.08 -19.93 54115.47 88888.00 2020-07-25 23:34:09.625 207 12584.15 -19.93 54115.50 88888.00 2020-07-25 23:34:09.750 207 12584.17 -19.90 54115.47 88888.00 2020-07-25 23:34:09.875 207 12584.23 -19.88 54115.47 88888.00 2020-07-25 23:34:10.000 207 12584.23 -19.88 54115.45 88888.00 2020-07-25 23:34:10.125 207 12584.20 -19.90 54115.47 88888.00 2020-07-25 23:34:10.250 207 12584.17 -19.90 54115.53 88888.00 2020-07-25 23:34:10.375 207 12584.25 -19.88 54115.50 88888.00 2020-07-25 23:34:10.500 207 12584.25 -19.88 54115.45 88888.00 2020-07-25 23:34:10.625 207 12584.23 -19.88 54115.45 88888.00 2020-07-25 23:34:10.750 207 12584.23 -19.90 54115.43 88888.00 2020-07-25 23:34:10.875 207 12584.23 -19.90 54115.45 88888.00 2020-07-25 23:34:11.000 207 12584.23 -19.90 54115.47 88888.00 2020-07-25 23:34:11.125 207 12584.25 -19.90 54115.50 88888.00 2020-07-25 23:34:11.250 207 12584.27 -19.93 54115.50 88888.00 2020-07-25 23:34:11.375 207 12584.38 -19.90 54115.47 88888.00 2020-07-25 23:34:11.500 207 12584.38 -19.93 54115.43 88888.00 2020-07-25 23:34:11.625 207 12584.35 -19.93 54115.43 88888.00 2020-07-25 23:34:11.750 207 12584.40 -19.90 54115.45 88888.00 2020-07-25 23:34:11.875 207 12584.35 -19.90 54115.50 88888.00 2020-07-25 23:34:12.000 207 12584.27 -19.90 54115.53 88888.00 2020-07-25 23:34:12.125 207 12584.25 -19.90 54115.53 88888.00 2020-07-25 23:34:12.250 207 12584.23 -19.90 54115.50 88888.00 2020-07-25 23:34:12.375 207 12584.30 -19.88 54115.47 88888.00 2020-07-25 23:34:12.500 207 12584.33 -19.88 54115.47 88888.00 2020-07-25 23:34:12.625 207 12584.35 -19.85 54115.53 88888.00 2020-07-25 23:34:12.750 207 12584.35 -19.85 54115.55 88888.00 2020-07-25 23:34:12.875 207 12584.33 -19.88 54115.50 88888.00 2020-07-25 23:34:13.000 207 12584.30 -19.85 54115.45 88888.00 2020-07-25 23:34:13.125 207 12584.25 -19.88 54115.50 88888.00 2020-07-25 23:34:13.250 207 12584.27 -19.82 54115.53 88888.00 2020-07-25 23:34:13.375 207 12584.35 -19.80 54115.53 88888.00 2020-07-25 23:34:13.500 207 12584.30 -19.85 54115.50 88888.00 2020-07-25 23:34:13.625 207 12584.27 -19.85 54115.50 88888.00 2020-07-25 23:34:13.750 207 12584.30 -19.85 54115.45 88888.00 2020-07-25 23:34:13.875 207 12584.27 -19.85 54115.47 88888.00 2020-07-25 23:34:14.000 207 12584.25 -19.85 54115.47 88888.00 2020-07-25 23:34:14.125 207 12584.27 -19.88 54115.47 88888.00 2020-07-25 23:34:14.250 207 12584.33 -19.88 54115.50 88888.00 2020-07-25 23:34:14.375 207 12584.35 -19.85 54115.53 88888.00 2020-07-25 23:34:14.500 207 12584.38 -19.85 54115.47 88888.00 2020-07-25 23:34:14.625 207 12584.33 -19.88 54115.45 88888.00 2020-07-25 23:34:14.750 207 12584.27 -19.85 54115.47 88888.00 2020-07-25 23:34:14.875 207 12584.30 -19.85 54115.47 88888.00 2020-07-25 23:34:15.000 207 12584.27 -19.88 54115.47 88888.00 2020-07-25 23:34:15.125 207 12584.30 -19.88 54115.47 88888.00 2020-07-25 23:34:15.250 207 12584.27 -19.88 54115.50 88888.00 2020-07-25 23:34:15.375 207 12584.27 -19.85 54115.47 88888.00 2020-07-25 23:34:15.500 207 12584.30 -19.85 54115.47 88888.00 2020-07-25 23:34:15.625 207 12584.33 -19.85 54115.50 88888.00 2020-07-25 23:34:15.750 207 12584.38 -19.85 54115.47 88888.00 2020-07-25 23:34:15.875 207 12584.40 -19.88 54115.45 88888.00 2020-07-25 23:34:16.000 207 12584.35 -19.88 54115.45 88888.00 2020-07-25 23:34:16.125 207 12584.38 -19.85 54115.47 88888.00 2020-07-25 23:34:16.250 207 12584.33 -19.82 54115.55 88888.00 2020-07-25 23:34:16.375 207 12584.27 -19.82 54115.57 88888.00 2020-07-25 23:34:16.500 207 12584.27 -19.85 54115.50 88888.00 2020-07-25 23:34:16.625 207 12584.27 -19.85 54115.53 88888.00 2020-07-25 23:34:16.750 207 12584.35 -19.88 54115.55 88888.00 2020-07-25 23:34:16.875 207 12584.33 -19.90 54115.55 88888.00 2020-07-25 23:34:17.000 207 12584.25 -19.90 54115.50 88888.00 2020-07-25 23:34:17.125 207 12584.30 -19.88 54115.53 88888.00 2020-07-25 23:34:17.250 207 12584.33 -19.88 54115.55 88888.00 2020-07-25 23:34:17.375 207 12584.35 -19.85 54115.57 88888.00 2020-07-25 23:34:17.500 207 12584.33 -19.85 54115.57 88888.00 2020-07-25 23:34:17.625 207 12584.35 -19.82 54115.55 88888.00 2020-07-25 23:34:17.750 207 12584.30 -19.85 54115.50 88888.00 2020-07-25 23:34:17.875 207 12584.27 -19.88 54115.50 88888.00 2020-07-25 23:34:18.000 207 12584.30 -19.90 54115.53 88888.00 2020-07-25 23:34:18.125 207 12584.33 -19.85 54115.47 88888.00 2020-07-25 23:34:18.250 207 12584.33 -19.85 54115.47 88888.00 2020-07-25 23:34:18.375 207 12584.30 -19.85 54115.50 88888.00 2020-07-25 23:34:18.500 207 12584.33 -19.82 54115.47 88888.00 2020-07-25 23:34:18.625 207 12584.40 -19.82 54115.45 88888.00 2020-07-25 23:34:18.750 207 12584.40 -19.85 54115.43 88888.00 2020-07-25 23:34:18.875 207 12584.35 -19.85 54115.40 88888.00 2020-07-25 23:34:19.000 207 12584.30 -19.82 54115.47 88888.00 2020-07-25 23:34:19.125 207 12584.23 -19.80 54115.50 88888.00 2020-07-25 23:34:19.250 207 12584.23 -19.80 54115.50 88888.00 2020-07-25 23:34:19.375 207 12584.33 -19.77 54115.47 88888.00 2020-07-25 23:34:19.500 207 12584.38 -19.82 54115.45 88888.00 2020-07-25 23:34:19.625 207 12584.38 -19.80 54115.47 88888.00 2020-07-25 23:34:19.750 207 12584.38 -19.80 54115.50 88888.00 2020-07-25 23:34:19.875 207 12584.38 -19.82 54115.50 88888.00 2020-07-25 23:34:20.000 207 12584.40 -19.85 54115.50 88888.00 2020-07-25 23:34:20.125 207 12584.48 -19.85 54115.53 88888.00 2020-07-25 23:34:20.250 207 12584.48 -19.85 54115.55 88888.00 2020-07-25 23:34:20.375 207 12584.50 -19.80 54115.55 88888.00 2020-07-25 23:34:20.500 207 12584.48 -19.80 54115.53 88888.00 2020-07-25 23:34:20.625 207 12584.45 -19.80 54115.50 88888.00 2020-07-25 23:34:20.750 207 12584.40 -19.82 54115.50 88888.00 2020-07-25 23:34:20.875 207 12584.40 -19.82 54115.47 88888.00 2020-07-25 23:34:21.000 207 12584.42 -19.82 54115.47 88888.00 2020-07-25 23:34:21.125 207 12584.40 -19.80 54115.47 88888.00 2020-07-25 23:34:21.250 207 12584.38 -19.82 54115.53 88888.00 2020-07-25 23:34:21.375 207 12584.42 -19.82 54115.53 88888.00 2020-07-25 23:34:21.500 207 12584.42 -19.82 54115.53 88888.00 2020-07-25 23:34:21.625 207 12584.48 -19.82 54115.53 88888.00 2020-07-25 23:34:21.750 207 12584.42 -19.82 54115.50 88888.00 2020-07-25 23:34:21.875 207 12584.48 -19.80 54115.50 88888.00 2020-07-25 23:34:22.000 207 12584.50 -19.80 54115.53 88888.00 2020-07-25 23:34:22.125 207 12584.48 -19.80 54115.55 88888.00 2020-07-25 23:34:22.250 207 12584.48 -19.82 54115.55 88888.00 2020-07-25 23:34:22.375 207 12584.55 -19.77 54115.53 88888.00 2020-07-25 23:34:22.500 207 12584.60 -19.80 54115.53 88888.00 2020-07-25 23:34:22.625 207 12584.50 -19.77 54115.50 88888.00 2020-07-25 23:34:22.750 207 12584.48 -19.77 54115.50 88888.00 2020-07-25 23:34:22.875 207 12584.50 -19.80 54115.50 88888.00 2020-07-25 23:34:23.000 207 12584.48 -19.80 54115.50 88888.00 2020-07-25 23:34:23.125 207 12584.45 -19.82 54115.47 88888.00 2020-07-25 23:34:23.250 207 12584.40 -19.82 54115.47 88888.00 2020-07-25 23:34:23.375 207 12584.45 -19.80 54115.47 88888.00 2020-07-25 23:34:23.500 207 12584.48 -19.77 54115.47 88888.00 2020-07-25 23:34:23.625 207 12584.45 -19.75 54115.50 88888.00 2020-07-25 23:34:23.750 207 12584.42 -19.75 54115.50 88888.00 2020-07-25 23:34:23.875 207 12584.48 -19.77 54115.50 88888.00 2020-07-25 23:34:24.000 207 12584.45 -19.77 54115.47 88888.00 2020-07-25 23:34:24.125 207 12584.48 -19.75 54115.45 88888.00 2020-07-25 23:34:24.250 207 12584.40 -19.77 54115.53 88888.00 2020-07-25 23:34:24.375 207 12584.42 -19.75 54115.53 88888.00 2020-07-25 23:34:24.500 207 12584.50 -19.75 54115.53 88888.00 2020-07-25 23:34:24.625 207 12584.52 -19.77 54115.53 88888.00 2020-07-25 23:34:24.750 207 12584.55 -19.73 54115.50 88888.00 2020-07-25 23:34:24.875 207 12584.60 -19.70 54115.53 88888.00 2020-07-25 23:34:25.000 207 12584.58 -19.73 54115.53 88888.00 2020-07-25 23:34:25.125 207 12584.55 -19.68 54115.55 88888.00 2020-07-25 23:34:25.250 207 12584.50 -19.65 54115.55 88888.00 2020-07-25 23:34:25.375 207 12584.48 -19.62 54115.55 88888.00 2020-07-25 23:34:25.500 207 12584.50 -19.65 54115.53 88888.00 2020-07-25 23:34:25.625 207 12584.50 -19.70 54115.50 88888.00 2020-07-25 23:34:25.750 207 12584.48 -19.70 54115.47 88888.00 2020-07-25 23:34:25.875 207 12584.50 -19.70 54115.50 88888.00 2020-07-25 23:34:26.000 207 12584.52 -19.70 54115.50 88888.00 2020-07-25 23:34:26.125 207 12584.52 -19.73 54115.50 88888.00 2020-07-25 23:34:26.250 207 12584.48 -19.75 54115.55 88888.00 2020-07-25 23:34:26.375 207 12584.58 -19.70 54115.55 88888.00 2020-07-25 23:34:26.500 207 12584.65 -19.65 54115.55 88888.00 2020-07-25 23:34:26.625 207 12584.60 -19.70 54115.53 88888.00 2020-07-25 23:34:26.750 207 12584.52 -19.70 54115.55 88888.00 2020-07-25 23:34:26.875 207 12584.52 -19.68 54115.55 88888.00 2020-07-25 23:34:27.000 207 12584.58 -19.70 54115.55 88888.00 2020-07-25 23:34:27.125 207 12584.62 -19.68 54115.55 88888.00 2020-07-25 23:34:27.250 207 12584.62 -19.70 54115.55 88888.00 2020-07-25 23:34:27.375 207 12584.65 -19.70 54115.55 88888.00 2020-07-25 23:34:27.500 207 12584.67 -19.68 54115.57 88888.00 2020-07-25 23:34:27.625 207 12584.65 -19.68 54115.57 88888.00 2020-07-25 23:34:27.750 207 12584.60 -19.68 54115.57 88888.00 2020-07-25 23:34:27.875 207 12584.65 -19.65 54115.57 88888.00 2020-07-25 23:34:28.000 207 12584.62 -19.68 54115.57 88888.00 2020-07-25 23:34:28.125 207 12584.60 -19.68 54115.60 88888.00 2020-07-25 23:34:28.250 207 12584.52 -19.68 54115.57 88888.00 2020-07-25 23:34:28.375 207 12584.58 -19.65 54115.57 88888.00 2020-07-25 23:34:28.500 207 12584.58 -19.65 54115.55 88888.00 2020-07-25 23:34:28.625 207 12584.55 -19.68 54115.57 88888.00 2020-07-25 23:34:28.750 207 12584.52 -19.68 54115.57 88888.00 2020-07-25 23:34:28.875 207 12584.55 -19.68 54115.55 88888.00 2020-07-25 23:34:29.000 207 12584.62 -19.68 54115.53 88888.00 2020-07-25 23:34:29.125 207 12584.60 -19.65 54115.55 88888.00 2020-07-25 23:34:29.250 207 12584.48 -19.68 54115.53 88888.00 2020-07-25 23:34:29.375 207 12584.45 -19.65 54115.50 88888.00 2020-07-25 23:34:29.500 207 12584.45 -19.65 54115.50 88888.00 2020-07-25 23:34:29.625 207 12584.45 -19.65 54115.53 88888.00 2020-07-25 23:34:29.750 207 12584.48 -19.65 54115.55 88888.00 2020-07-25 23:34:29.875 207 12584.52 -19.60 54115.55 88888.00 2020-07-25 23:34:30.000 207 12584.58 -19.62 54115.55 88888.00 2020-07-25 23:34:30.125 207 12584.55 -19.60 54115.57 88888.00 2020-07-25 23:34:30.250 207 12584.55 -19.62 54115.60 88888.00 2020-07-25 23:34:30.375 207 12584.55 -19.60 54115.57 88888.00 2020-07-25 23:34:30.500 207 12584.52 -19.57 54115.57 88888.00 2020-07-25 23:34:30.625 207 12584.52 -19.57 54115.57 88888.00 2020-07-25 23:34:30.750 207 12584.55 -19.57 54115.60 88888.00 2020-07-25 23:34:30.875 207 12584.50 -19.55 54115.57 88888.00 2020-07-25 23:34:31.000 207 12584.48 -19.57 54115.55 88888.00 2020-07-25 23:34:31.125 207 12584.52 -19.55 54115.57 88888.00 2020-07-25 23:34:31.250 207 12584.50 -19.57 54115.57 88888.00 2020-07-25 23:34:31.375 207 12584.55 -19.55 54115.57 88888.00 2020-07-25 23:34:31.500 207 12584.58 -19.57 54115.55 88888.00 2020-07-25 23:34:31.625 207 12584.58 -19.57 54115.53 88888.00 2020-07-25 23:34:31.750 207 12584.55 -19.57 54115.53 88888.00 2020-07-25 23:34:31.875 207 12584.50 -19.52 54115.55 88888.00 2020-07-25 23:34:32.000 207 12584.50 -19.52 54115.57 88888.00 2020-07-25 23:34:32.125 207 12584.52 -19.52 54115.55 88888.00 2020-07-25 23:34:32.250 207 12584.58 -19.55 54115.55 88888.00 2020-07-25 23:34:32.375 207 12584.62 -19.52 54115.50 88888.00 2020-07-25 23:34:32.500 207 12584.60 -19.55 54115.50 88888.00 2020-07-25 23:34:32.625 207 12584.58 -19.52 54115.53 88888.00 2020-07-25 23:34:32.750 207 12584.55 -19.55 54115.53 88888.00 2020-07-25 23:34:32.875 207 12584.55 -19.57 54115.50 88888.00 2020-07-25 23:34:33.000 207 12584.58 -19.55 54115.53 88888.00 2020-07-25 23:34:33.125 207 12584.55 -19.57 54115.57 88888.00 2020-07-25 23:34:33.250 207 12584.55 -19.57 54115.55 88888.00 2020-07-25 23:34:33.375 207 12584.60 -19.52 54115.55 88888.00 2020-07-25 23:34:33.500 207 12584.62 -19.50 54115.55 88888.00 2020-07-25 23:34:33.625 207 12584.62 -19.50 54115.57 88888.00 2020-07-25 23:34:33.750 207 12584.60 -19.50 54115.57 88888.00 2020-07-25 23:34:33.875 207 12584.60 -19.50 54115.57 88888.00 2020-07-25 23:34:34.000 207 12584.60 -19.57 54115.55 88888.00 2020-07-25 23:34:34.125 207 12584.60 -19.55 54115.55 88888.00 2020-07-25 23:34:34.250 207 12584.50 -19.50 54115.55 88888.00 2020-07-25 23:34:34.375 207 12584.48 -19.48 54115.55 88888.00 2020-07-25 23:34:34.500 207 12584.48 -19.48 54115.55 88888.00 2020-07-25 23:34:34.625 207 12584.52 -19.48 54115.53 88888.00 2020-07-25 23:34:34.750 207 12584.50 -19.48 54115.50 88888.00 2020-07-25 23:34:34.875 207 12584.50 -19.45 54115.53 88888.00 2020-07-25 23:34:35.000 207 12584.50 -19.48 54115.53 88888.00 2020-07-25 23:34:35.125 207 12584.48 -19.45 54115.55 88888.00 2020-07-25 23:34:35.250 207 12584.45 -19.50 54115.57 88888.00 2020-07-25 23:34:35.375 207 12584.55 -19.50 54115.57 88888.00 2020-07-25 23:34:35.500 207 12584.58 -19.48 54115.55 88888.00 2020-07-25 23:34:35.625 207 12584.55 -19.45 54115.55 88888.00 2020-07-25 23:34:35.750 207 12584.52 -19.48 54115.53 88888.00 2020-07-25 23:34:35.875 207 12584.55 -19.45 54115.55 88888.00 2020-07-25 23:34:36.000 207 12584.52 -19.43 54115.55 88888.00 2020-07-25 23:34:36.125 207 12584.50 -19.40 54115.60 88888.00 2020-07-25 23:34:36.250 207 12584.48 -19.40 54115.57 88888.00 2020-07-25 23:34:36.375 207 12584.52 -19.40 54115.57 88888.00 2020-07-25 23:34:36.500 207 12584.60 -19.43 54115.57 88888.00 2020-07-25 23:34:36.625 207 12584.52 -19.43 54115.57 88888.00 2020-07-25 23:34:36.750 207 12584.60 -19.40 54115.57 88888.00 2020-07-25 23:34:36.875 207 12584.60 -19.38 54115.57 88888.00 2020-07-25 23:34:37.000 207 12584.60 -19.40 54115.55 88888.00 2020-07-25 23:34:37.125 207 12584.60 -19.45 54115.30 88888.00 2020-07-25 23:34:37.250 207 12584.60 -19.43 54115.43 88888.00 2020-07-25 23:34:37.375 207 12584.60 -19.38 54115.57 88888.00 2020-07-25 23:34:37.500 207 12584.55 -19.38 54115.62 88888.00 2020-07-25 23:34:37.625 207 12584.52 -19.40 54115.60 88888.00 2020-07-25 23:34:37.750 207 12584.48 -19.40 54115.60 88888.00 2020-07-25 23:34:37.875 207 12584.50 -19.40 54115.60 88888.00 2020-07-25 23:34:38.000 207 12584.50 -19.40 54115.57 88888.00 2020-07-25 23:34:38.125 207 12584.48 -19.40 54115.60 88888.00 2020-07-25 23:34:38.250 207 12584.40 -19.43 54115.60 88888.00 2020-07-25 23:34:38.375 207 12584.50 -19.40 54115.57 88888.00 2020-07-25 23:34:38.500 207 12584.60 -19.38 54115.55 88888.00 2020-07-25 23:34:38.625 207 12584.58 -19.35 54115.53 88888.00 2020-07-25 23:34:38.750 207 12584.58 -19.38 54115.53 88888.00 2020-07-25 23:34:38.875 207 12584.52 -19.38 54115.55 88888.00 2020-07-25 23:34:39.000 207 12584.45 -19.35 54115.55 88888.00 2020-07-25 23:34:39.125 207 12584.42 -19.35 54115.55 88888.00 2020-07-25 23:34:39.250 207 12584.38 -19.38 54115.57 88888.00 2020-07-25 23:34:39.375 207 12584.52 -19.35 54115.55 88888.00 2020-07-25 23:34:39.500 207 12584.60 -19.35 54115.53 88888.00 2020-07-25 23:34:39.625 207 12584.65 -19.32 54115.53 88888.00 2020-07-25 23:34:39.750 207 12584.62 -19.32 54115.55 88888.00 2020-07-25 23:34:39.875 207 12584.58 -19.32 54115.57 88888.00 2020-07-25 23:34:40.000 207 12584.52 -19.32 54115.57 88888.00 2020-07-25 23:34:40.125 207 12584.58 -19.32 54115.57 88888.00 2020-07-25 23:34:40.250 207 12584.60 -19.35 54115.60 88888.00 2020-07-25 23:34:40.375 207 12584.62 -19.32 54115.62 88888.00 2020-07-25 23:34:40.500 207 12584.55 -19.35 54115.60 88888.00 2020-07-25 23:34:40.625 207 12584.50 -19.40 54115.55 88888.00 2020-07-25 23:34:40.750 207 12584.48 -19.38 54115.55 88888.00 2020-07-25 23:34:40.875 207 12584.50 -19.38 54115.53 88888.00 2020-07-25 23:34:41.000 207 12584.50 -19.38 54115.50 88888.00 2020-07-25 23:34:41.125 207 12584.48 -19.32 54115.50 88888.00 2020-07-25 23:34:41.250 207 12584.48 -19.32 54115.53 88888.00 2020-07-25 23:34:41.375 207 12584.42 -19.30 54115.55 88888.00 2020-07-25 23:34:41.500 207 12584.40 -19.30 54115.53 88888.00 2020-07-25 23:34:41.625 207 12584.42 -19.30 54115.47 88888.00 2020-07-25 23:34:41.750 207 12584.48 -19.30 54115.47 88888.00 2020-07-25 23:34:41.875 207 12584.55 -19.32 54115.47 88888.00 2020-07-25 23:34:42.000 207 12584.62 -19.30 54115.47 88888.00 2020-07-25 23:34:42.125 207 12584.65 -19.27 54115.50 88888.00 2020-07-25 23:34:42.250 207 12584.60 -19.30 54115.50 88888.00 2020-07-25 23:34:42.375 207 12584.67 -19.25 54115.53 88888.00 2020-07-25 23:34:42.500 207 12584.67 -19.23 54115.55 88888.00 2020-07-25 23:34:42.625 207 12584.55 -19.23 54115.53 88888.00 2020-07-25 23:34:42.750 207 12584.45 -19.27 54115.47 88888.00 2020-07-25 23:34:42.875 207 12584.50 -19.30 54115.53 88888.00 2020-07-25 23:34:43.000 207 12584.55 -19.27 54115.55 88888.00 2020-07-25 23:34:43.125 207 12584.55 -19.25 54115.57 88888.00 2020-07-25 23:34:43.250 207 12584.52 -19.30 54115.57 88888.00 2020-07-25 23:34:43.375 207 12584.58 -19.25 54115.55 88888.00 2020-07-25 23:34:43.500 207 12584.50 -19.25 54115.53 88888.00 2020-07-25 23:34:43.625 207 12584.48 -19.23 54115.55 88888.00 2020-07-25 23:34:43.750 207 12584.52 -19.23 54115.55 88888.00 2020-07-25 23:34:43.875 207 12584.52 -19.27 54115.53 88888.00 2020-07-25 23:34:44.000 207 12584.58 -19.27 54115.55 88888.00 2020-07-25 23:34:44.125 207 12584.55 -19.27 54115.57 88888.00 2020-07-25 23:34:44.250 207 12584.52 -19.25 54115.57 88888.00 2020-07-25 23:34:44.375 207 12584.58 -19.25 54115.57 88888.00 2020-07-25 23:34:44.500 207 12584.55 -19.25 54115.55 88888.00 2020-07-25 23:34:44.625 207 12584.58 -19.25 54115.47 88888.00 2020-07-25 23:34:44.750 207 12584.62 -19.23 54115.53 88888.00 2020-07-25 23:34:44.875 207 12584.62 -19.23 54115.53 88888.00 2020-07-25 23:34:45.000 207 12584.65 -19.20 54115.55 88888.00 2020-07-25 23:34:45.125 207 12584.65 -19.20 54115.55 88888.00 2020-07-25 23:34:45.250 207 12584.60 -19.25 54115.55 88888.00 2020-07-25 23:34:45.375 207 12584.52 -19.25 54115.53 88888.00 2020-07-25 23:34:45.500 207 12584.50 -19.27 54115.53 88888.00 2020-07-25 23:34:45.625 207 12584.58 -19.25 54115.53 88888.00 2020-07-25 23:34:45.750 207 12584.65 -19.25 54115.53 88888.00 2020-07-25 23:34:45.875 207 12584.65 -19.25 54115.53 88888.00 2020-07-25 23:34:46.000 207 12584.62 -19.23 54115.50 88888.00 2020-07-25 23:34:46.125 207 12584.65 -19.23 54115.53 88888.00 2020-07-25 23:34:46.250 207 12584.60 -19.25 54115.57 88888.00 2020-07-25 23:34:46.375 207 12584.65 -19.23 54115.60 88888.00 2020-07-25 23:34:46.500 207 12584.65 -19.25 54115.57 88888.00 2020-07-25 23:34:46.625 207 12584.62 -19.25 54115.62 88888.00 2020-07-25 23:34:46.750 207 12584.58 -19.25 54115.57 88888.00 2020-07-25 23:34:46.875 207 12584.58 -19.23 54115.55 88888.00 2020-07-25 23:34:47.000 207 12584.62 -19.27 54115.53 88888.00 2020-07-25 23:34:47.125 207 12584.67 -19.25 54115.57 88888.00 2020-07-25 23:34:47.250 207 12584.60 -19.23 54115.60 88888.00 2020-07-25 23:34:47.375 207 12584.62 -19.20 54115.60 88888.00 2020-07-25 23:34:47.500 207 12584.67 -19.23 54115.57 88888.00 2020-07-25 23:34:47.625 207 12584.67 -19.25 54115.53 88888.00 2020-07-25 23:34:47.750 207 12584.65 -19.20 54115.55 88888.00 2020-07-25 23:34:47.875 207 12584.60 -19.18 54115.53 88888.00 2020-07-25 23:34:48.000 207 12584.62 -19.20 54115.50 88888.00 2020-07-25 23:34:48.125 207 12584.67 -19.23 54115.50 88888.00 2020-07-25 23:34:48.250 207 12584.70 -19.23 54115.55 88888.00 2020-07-25 23:34:48.375 207 12584.73 -19.20 54115.55 88888.00 2020-07-25 23:34:48.500 207 12584.62 -19.23 54115.55 88888.00 2020-07-25 23:34:48.625 207 12584.65 -19.20 54115.55 88888.00 2020-07-25 23:34:48.750 207 12584.73 -19.18 54115.55 88888.00 2020-07-25 23:34:48.875 207 12584.70 -19.15 54115.55 88888.00 2020-07-25 23:34:49.000 207 12584.67 -19.18 54115.50 88888.00 2020-07-25 23:34:49.125 207 12584.62 -19.20 54115.50 88888.00 2020-07-25 23:34:49.250 207 12584.65 -19.20 54115.53 88888.00 2020-07-25 23:34:49.375 207 12584.67 -19.18 54115.57 88888.00 2020-07-25 23:34:49.500 207 12584.67 -19.18 54115.57 88888.00 2020-07-25 23:34:49.625 207 12584.60 -19.18 54115.53 88888.00 2020-07-25 23:34:49.750 207 12584.65 -19.15 54115.53 88888.00 2020-07-25 23:34:49.875 207 12584.67 -19.12 54115.55 88888.00 2020-07-25 23:34:50.000 207 12584.65 -19.15 54115.53 88888.00 2020-07-25 23:34:50.125 207 12584.62 -19.18 54115.55 88888.00 2020-07-25 23:34:50.250 207 12584.62 -19.18 54115.57 88888.00 2020-07-25 23:34:50.375 207 12584.62 -19.18 54115.57 88888.00 2020-07-25 23:34:50.500 207 12584.67 -19.18 54115.55 88888.00 2020-07-25 23:34:50.625 207 12584.75 -19.18 54115.53 88888.00 2020-07-25 23:34:50.750 207 12584.77 -19.18 54115.53 88888.00 2020-07-25 23:34:50.875 207 12584.67 -19.18 54115.57 88888.00 2020-07-25 23:34:51.000 207 12584.65 -19.18 54115.55 88888.00 2020-07-25 23:34:51.125 207 12584.70 -19.12 54115.57 88888.00 2020-07-25 23:34:51.250 207 12584.70 -19.12 54115.60 88888.00 2020-07-25 23:34:51.375 207 12584.73 -19.12 54115.57 88888.00 2020-07-25 23:34:51.500 207 12584.67 -19.15 54115.57 88888.00 2020-07-25 23:34:51.625 207 12584.73 -19.10 54115.60 88888.00 2020-07-25 23:34:51.750 207 12584.75 -19.10 54115.57 88888.00 2020-07-25 23:34:51.875 207 12584.75 -19.10 54115.55 88888.00 2020-07-25 23:34:52.000 207 12584.70 -19.10 54115.57 88888.00 2020-07-25 23:34:52.125 207 12584.67 -19.12 54115.57 88888.00 2020-07-25 23:34:52.250 207 12584.62 -19.15 54115.57 88888.00 2020-07-25 23:34:52.375 207 12584.67 -19.10 54115.57 88888.00 2020-07-25 23:34:52.500 207 12584.67 -19.10 54115.55 88888.00 2020-07-25 23:34:52.625 207 12584.70 -19.12 54115.57 88888.00 2020-07-25 23:34:52.750 207 12584.70 -19.15 54115.57 88888.00 2020-07-25 23:34:52.875 207 12584.73 -19.15 54115.57 88888.00 2020-07-25 23:34:53.000 207 12584.73 -19.15 54115.60 88888.00 2020-07-25 23:34:53.125 207 12584.73 -19.15 54115.60 88888.00 2020-07-25 23:34:53.250 207 12584.73 -19.15 54115.60 88888.00 2020-07-25 23:34:53.375 207 12584.70 -19.15 54115.60 88888.00 2020-07-25 23:34:53.500 207 12584.65 -19.12 54115.60 88888.00 2020-07-25 23:34:53.625 207 12584.73 -19.12 54115.60 88888.00 2020-07-25 23:34:53.750 207 12584.70 -19.12 54115.60 88888.00 2020-07-25 23:34:53.875 207 12584.67 -19.15 54115.55 88888.00 2020-07-25 23:34:54.000 207 12584.70 -19.15 54115.55 88888.00 2020-07-25 23:34:54.125 207 12584.73 -19.12 54115.60 88888.00 2020-07-25 23:34:54.250 207 12584.73 -19.12 54115.60 88888.00 2020-07-25 23:34:54.375 207 12584.73 -19.12 54115.57 88888.00 2020-07-25 23:34:54.500 207 12584.75 -19.15 54115.60 88888.00 2020-07-25 23:34:54.625 207 12584.77 -19.15 54115.57 88888.00 2020-07-25 23:34:54.750 207 12584.80 -19.12 54115.60 88888.00 2020-07-25 23:34:54.875 207 12584.83 -19.12 54115.57 88888.00 2020-07-25 23:34:55.000 207 12584.85 -19.12 54115.57 88888.00 2020-07-25 23:34:55.125 207 12584.75 -19.12 54115.65 88888.00 2020-07-25 23:34:55.250 207 12584.70 -19.10 54115.62 88888.00 2020-07-25 23:34:55.375 207 12584.77 -19.10 54115.60 88888.00 2020-07-25 23:34:55.500 207 12584.80 -19.10 54115.62 88888.00 2020-07-25 23:34:55.625 207 12584.83 -19.07 54115.62 88888.00 2020-07-25 23:34:55.750 207 12584.77 -19.07 54115.65 88888.00 2020-07-25 23:34:55.875 207 12584.73 -19.07 54115.62 88888.00 2020-07-25 23:34:56.000 207 12584.70 -19.10 54115.60 88888.00 2020-07-25 23:34:56.125 207 12584.77 -19.05 54115.62 88888.00 2020-07-25 23:34:56.250 207 12584.88 -19.05 54115.60 88888.00 2020-07-25 23:34:56.375 207 12584.83 -19.07 54115.57 88888.00 2020-07-25 23:34:56.500 207 12584.73 -19.07 54115.57 88888.00 2020-07-25 23:34:56.625 207 12584.75 -19.10 54115.57 88888.00 2020-07-25 23:34:56.750 207 12584.77 -19.12 54115.57 88888.00 2020-07-25 23:34:56.875 207 12584.83 -19.12 54115.55 88888.00 2020-07-25 23:34:57.000 207 12584.80 -19.12 54115.55 88888.00 2020-07-25 23:34:57.125 207 12584.77 -19.10 54115.60 88888.00 2020-07-25 23:34:57.250 207 12584.77 -19.12 54115.62 88888.00 2020-07-25 23:34:57.375 207 12584.83 -19.12 54115.57 88888.00 2020-07-25 23:34:57.500 207 12584.83 -19.12 54115.57 88888.00 2020-07-25 23:34:57.625 207 12584.80 -19.10 54115.60 88888.00 2020-07-25 23:34:57.750 207 12584.77 -19.05 54115.65 88888.00 2020-07-25 23:34:57.875 207 12584.77 -19.05 54115.60 88888.00 2020-07-25 23:34:58.000 207 12584.77 -19.07 54115.60 88888.00 2020-07-25 23:34:58.125 207 12584.80 -19.10 54115.60 88888.00 2020-07-25 23:34:58.250 207 12584.75 -19.10 54115.57 88888.00 2020-07-25 23:34:58.375 207 12584.83 -19.07 54115.57 88888.00 2020-07-25 23:34:58.500 207 12584.88 -19.10 54115.55 88888.00 2020-07-25 23:34:58.625 207 12584.85 -19.12 54115.62 88888.00 2020-07-25 23:34:58.750 207 12584.75 -19.10 54115.62 88888.00 2020-07-25 23:34:58.875 207 12584.77 -19.10 54115.57 88888.00 2020-07-25 23:34:59.000 207 12584.83 -19.07 54115.55 88888.00 2020-07-25 23:34:59.125 207 12584.88 -19.07 54115.55 88888.00 2020-07-25 23:34:59.250 207 12584.88 -19.10 54115.60 88888.00 2020-07-25 23:34:59.375 207 12584.85 -19.10 54115.60 88888.00 2020-07-25 23:34:59.500 207 12584.88 -19.07 54115.57 88888.00 2020-07-25 23:34:59.625 207 12584.83 -19.07 54115.57 88888.00 2020-07-25 23:34:59.750 207 12584.83 -19.07 54115.60 88888.00 2020-07-25 23:34:59.875 207 12584.85 -19.07 54115.57 88888.00 2020-07-25 23:35:00.000 207 12584.90 -19.10 54115.55 88888.00 2020-07-25 23:35:00.125 207 12584.88 -19.05 54115.57 88888.00 2020-07-25 23:35:00.250 207 12584.85 -19.02 54115.65 88888.00 2020-07-25 23:35:00.375 207 12584.85 -19.00 54115.60 88888.00 2020-07-25 23:35:00.500 207 12584.88 -19.02 54115.57 88888.00 2020-07-25 23:35:00.625 207 12584.88 -19.02 54115.57 88888.00 2020-07-25 23:35:00.750 207 12584.83 -19.02 54115.57 88888.00 2020-07-25 23:35:00.875 207 12584.83 -19.00 54115.57 88888.00 2020-07-25 23:35:01.000 207 12584.85 -19.00 54115.57 88888.00 2020-07-25 23:35:01.125 207 12584.85 -18.98 54115.65 88888.00 2020-07-25 23:35:01.250 207 12584.80 -18.93 54115.68 88888.00 2020-07-25 23:35:01.375 207 12584.80 -18.93 54115.68 88888.00 2020-07-25 23:35:01.500 207 12584.80 -18.95 54115.62 88888.00 2020-07-25 23:35:01.625 207 12584.80 -19.00 54115.65 88888.00 2020-07-25 23:35:01.750 207 12584.80 -18.95 54115.65 88888.00 2020-07-25 23:35:01.875 207 12584.80 -18.95 54115.65 88888.00 2020-07-25 23:35:02.000 207 12584.83 -18.95 54115.60 88888.00 2020-07-25 23:35:02.125 207 12584.77 -18.98 54115.60 88888.00 2020-07-25 23:35:02.250 207 12584.77 -19.00 54115.62 88888.00 2020-07-25 23:35:02.375 207 12584.80 -19.00 54115.62 88888.00 2020-07-25 23:35:02.500 207 12584.80 -19.00 54115.62 88888.00 2020-07-25 23:35:02.625 207 12584.80 -18.98 54115.60 88888.00 2020-07-25 23:35:02.750 207 12584.80 -18.98 54115.60 88888.00 2020-07-25 23:35:02.875 207 12584.80 -19.00 54115.60 88888.00 2020-07-25 23:35:03.000 207 12584.88 -19.00 54115.57 88888.00 2020-07-25 23:35:03.125 207 12584.90 -18.98 54115.60 88888.00 2020-07-25 23:35:03.250 207 12584.90 -19.02 54115.60 88888.00 2020-07-25 23:35:03.375 207 12584.85 -19.02 54115.60 88888.00 2020-07-25 23:35:03.500 207 12584.83 -19.00 54115.60 88888.00 2020-07-25 23:35:03.625 207 12584.83 -19.00 54115.60 88888.00 2020-07-25 23:35:03.750 207 12584.83 -18.98 54115.62 88888.00 2020-07-25 23:35:03.875 207 12584.83 -18.98 54115.65 88888.00 2020-07-25 23:35:04.000 207 12584.83 -18.98 54115.68 88888.00 2020-07-25 23:35:04.125 207 12584.83 -18.98 54115.65 88888.00 2020-07-25 23:35:04.250 207 12584.77 -19.00 54115.65 88888.00 2020-07-25 23:35:04.375 207 12584.83 -18.98 54115.62 88888.00 2020-07-25 23:35:04.500 207 12584.83 -18.98 54115.65 88888.00 2020-07-25 23:35:04.625 207 12584.90 -18.98 54115.62 88888.00 2020-07-25 23:35:04.750 207 12584.90 -19.00 54115.62 88888.00 2020-07-25 23:35:04.875 207 12584.85 -19.02 54115.62 88888.00 2020-07-25 23:35:05.000 207 12584.80 -19.00 54115.65 88888.00 2020-07-25 23:35:05.125 207 12584.83 -19.00 54115.65 88888.00 2020-07-25 23:35:05.250 207 12584.80 -19.00 54115.65 88888.00 2020-07-25 23:35:05.375 207 12584.83 -19.00 54115.62 88888.00 2020-07-25 23:35:05.500 207 12584.80 -19.00 54115.62 88888.00 2020-07-25 23:35:05.625 207 12584.83 -18.95 54115.65 88888.00 2020-07-25 23:35:05.750 207 12584.85 -18.98 54115.62 88888.00 2020-07-25 23:35:05.875 207 12584.83 -19.00 54115.60 88888.00 2020-07-25 23:35:06.000 207 12584.80 -18.98 54115.60 88888.00 2020-07-25 23:35:06.125 207 12584.77 -18.95 54115.60 88888.00 2020-07-25 23:35:06.250 207 12584.77 -18.98 54115.62 88888.00 2020-07-25 23:35:06.375 207 12584.85 -18.95 54115.62 88888.00 2020-07-25 23:35:06.500 207 12584.80 -18.95 54115.62 88888.00 2020-07-25 23:35:06.625 207 12584.77 -18.93 54115.62 88888.00 2020-07-25 23:35:06.750 207 12584.77 -18.93 54115.65 88888.00 2020-07-25 23:35:06.875 207 12584.75 -18.93 54115.65 88888.00 2020-07-25 23:35:07.000 207 12584.80 -18.90 54115.65 88888.00 2020-07-25 23:35:07.125 207 12584.92 -18.93 54115.65 88888.00 2020-07-25 23:35:07.250 207 12584.92 -18.93 54115.68 88888.00 2020-07-25 23:35:07.375 207 12584.88 -18.90 54115.68 88888.00 2020-07-25 23:35:07.500 207 12584.88 -18.93 54115.68 88888.00 2020-07-25 23:35:07.625 207 12584.85 -18.93 54115.68 88888.00 2020-07-25 23:35:07.750 207 12584.85 -18.93 54115.68 88888.00 2020-07-25 23:35:07.875 207 12584.90 -18.90 54115.65 88888.00 2020-07-25 23:35:08.000 207 12584.90 -18.90 54115.68 88888.00 2020-07-25 23:35:08.125 207 12584.85 -18.93 54115.70 88888.00 2020-07-25 23:35:08.250 207 12584.85 -18.98 54115.70 88888.00 2020-07-25 23:35:08.375 207 12584.92 -18.93 54115.65 88888.00 2020-07-25 23:35:08.500 207 12584.98 -18.90 54115.65 88888.00 2020-07-25 23:35:08.625 207 12584.90 -18.93 54115.62 88888.00 2020-07-25 23:35:08.750 207 12584.90 -18.93 54115.62 88888.00 2020-07-25 23:35:08.875 207 12584.98 -18.93 54115.65 88888.00 2020-07-25 23:35:09.000 207 12584.95 -18.90 54115.68 88888.00 2020-07-25 23:35:09.125 207 12584.92 -18.88 54115.68 88888.00 2020-07-25 23:35:09.250 207 12584.88 -18.90 54115.70 88888.00 2020-07-25 23:35:09.375 207 12584.92 -18.85 54115.68 88888.00 2020-07-25 23:35:09.500 207 12584.92 -18.88 54115.68 88888.00 2020-07-25 23:35:09.625 207 12584.90 -18.88 54115.70 88888.00 2020-07-25 23:35:09.750 207 12584.88 -18.85 54115.70 88888.00 2020-07-25 23:35:09.875 207 12584.85 -18.88 54115.68 88888.00 2020-07-25 23:35:10.000 207 12584.88 -18.88 54115.65 88888.00 2020-07-25 23:35:10.125 207 12584.85 -18.88 54115.65 88888.00 2020-07-25 23:35:10.250 207 12584.88 -18.93 54115.68 88888.00 2020-07-25 23:35:10.375 207 12584.92 -18.88 54115.68 88888.00 2020-07-25 23:35:10.500 207 12584.90 -18.90 54115.62 88888.00 2020-07-25 23:35:10.625 207 12584.90 -18.90 54115.65 88888.00 2020-07-25 23:35:10.750 207 12584.85 -18.90 54115.68 88888.00 2020-07-25 23:35:10.875 207 12584.83 -18.93 54115.65 88888.00 2020-07-25 23:35:11.000 207 12584.88 -18.93 54115.65 88888.00 2020-07-25 23:35:11.125 207 12584.85 -18.90 54115.65 88888.00 2020-07-25 23:35:11.250 207 12584.85 -18.93 54115.70 88888.00 2020-07-25 23:35:11.375 207 12584.88 -18.90 54115.70 88888.00 2020-07-25 23:35:11.500 207 12584.85 -18.90 54115.68 88888.00 2020-07-25 23:35:11.625 207 12584.83 -18.93 54115.65 88888.00 2020-07-25 23:35:11.750 207 12584.90 -18.95 54115.60 88888.00 2020-07-25 23:35:11.875 207 12584.92 -18.95 54115.62 88888.00 2020-07-25 23:35:12.000 207 12584.92 -18.93 54115.60 88888.00 2020-07-25 23:35:12.125 207 12584.92 -18.90 54115.65 88888.00 2020-07-25 23:35:12.250 207 12584.95 -18.90 54115.68 88888.00 2020-07-25 23:35:12.375 207 12584.95 -18.90 54115.65 88888.00 2020-07-25 23:35:12.500 207 12584.88 -18.93 54115.62 88888.00 2020-07-25 23:35:12.625 207 12584.85 -18.95 54115.65 88888.00 2020-07-25 23:35:12.750 207 12584.88 -18.88 54115.65 88888.00 2020-07-25 23:35:12.875 207 12584.92 -18.88 54115.70 88888.00 2020-07-25 23:35:13.000 207 12584.95 -18.90 54115.70 88888.00 2020-07-25 23:35:13.125 207 12584.92 -18.90 54115.75 88888.00 2020-07-25 23:35:13.250 207 12584.83 -18.95 54115.70 88888.00 2020-07-25 23:35:13.375 207 12584.88 -18.93 54115.65 88888.00 2020-07-25 23:35:13.500 207 12584.92 -18.95 54115.68 88888.00 2020-07-25 23:35:13.625 207 12584.90 -18.93 54115.65 88888.00 2020-07-25 23:35:13.750 207 12584.85 -18.95 54115.65 88888.00 2020-07-25 23:35:13.875 207 12584.88 -18.93 54115.65 88888.00 2020-07-25 23:35:14.000 207 12584.92 -18.93 54115.68 88888.00 2020-07-25 23:35:14.125 207 12584.92 -18.90 54115.68 88888.00 2020-07-25 23:35:14.250 207 12584.90 -18.95 54115.68 88888.00 2020-07-25 23:35:14.375 207 12584.90 -18.98 54115.65 88888.00 2020-07-25 23:35:14.500 207 12584.92 -18.95 54115.65 88888.00 2020-07-25 23:35:14.625 207 12584.90 -18.93 54115.62 88888.00 2020-07-25 23:35:14.750 207 12584.92 -18.93 54115.65 88888.00 2020-07-25 23:35:14.875 207 12584.95 -18.93 54115.65 88888.00 2020-07-25 23:35:15.000 207 12585.00 -18.90 54115.68 88888.00 2020-07-25 23:35:15.125 207 12584.98 -18.90 54115.68 88888.00 2020-07-25 23:35:15.250 207 12584.90 -18.93 54115.70 88888.00 2020-07-25 23:35:15.375 207 12584.98 -18.93 54115.68 88888.00 2020-07-25 23:35:15.500 207 12585.02 -18.90 54115.68 88888.00 2020-07-25 23:35:15.625 207 12585.02 -18.93 54115.68 88888.00 2020-07-25 23:35:15.750 207 12584.95 -18.90 54115.68 88888.00 2020-07-25 23:35:15.875 207 12584.92 -18.90 54115.68 88888.00 2020-07-25 23:35:16.000 207 12584.92 -18.90 54115.65 88888.00 2020-07-25 23:35:16.125 207 12584.90 -18.90 54115.65 88888.00 2020-07-25 23:35:16.250 207 12584.92 -18.90 54115.62 88888.00 2020-07-25 23:35:16.375 207 12584.95 -18.90 54115.68 88888.00 2020-07-25 23:35:16.500 207 12584.92 -18.88 54115.68 88888.00 2020-07-25 23:35:16.625 207 12584.92 -18.90 54115.68 88888.00 2020-07-25 23:35:16.750 207 12584.98 -18.90 54115.65 88888.00 2020-07-25 23:35:16.875 207 12585.00 -18.93 54115.65 88888.00 2020-07-25 23:35:17.000 207 12585.05 -18.95 54115.68 88888.00 2020-07-25 23:35:17.125 207 12585.02 -18.98 54115.68 88888.00 2020-07-25 23:35:17.250 207 12585.00 -18.95 54115.68 88888.00 2020-07-25 23:35:17.375 207 12585.08 -18.93 54115.70 88888.00 2020-07-25 23:35:17.500 207 12585.08 -18.93 54115.68 88888.00 2020-07-25 23:35:17.625 207 12585.00 -18.93 54115.65 88888.00 2020-07-25 23:35:17.750 207 12584.98 -18.90 54115.68 88888.00 2020-07-25 23:35:17.875 207 12584.95 -18.90 54115.65 88888.00 2020-07-25 23:35:18.000 207 12584.95 -18.90 54115.62 88888.00 2020-07-25 23:35:18.125 207 12584.95 -18.88 54115.65 88888.00 2020-07-25 23:35:18.250 207 12584.95 -18.90 54115.65 88888.00 2020-07-25 23:35:18.375 207 12584.98 -18.90 54115.65 88888.00 2020-07-25 23:35:18.500 207 12585.00 -18.88 54115.62 88888.00 2020-07-25 23:35:18.625 207 12585.00 -18.88 54115.62 88888.00 2020-07-25 23:35:18.750 207 12585.00 -18.90 54115.60 88888.00 2020-07-25 23:35:18.875 207 12585.10 -18.90 54115.60 88888.00 2020-07-25 23:35:19.000 207 12585.10 -18.88 54115.60 88888.00 2020-07-25 23:35:19.125 207 12585.10 -18.88 54115.62 88888.00 2020-07-25 23:35:19.250 207 12585.10 -18.93 54115.62 88888.00 2020-07-25 23:35:19.375 207 12585.08 -18.93 54115.65 88888.00 2020-07-25 23:35:19.500 207 12585.10 -18.93 54115.65 88888.00 2020-07-25 23:35:19.625 207 12585.08 -18.88 54115.65 88888.00 2020-07-25 23:35:19.750 207 12585.05 -18.90 54115.65 88888.00 2020-07-25 23:35:19.875 207 12585.08 -18.88 54115.65 88888.00 2020-07-25 23:35:20.000 207 12585.10 -18.90 54115.62 88888.00 2020-07-25 23:35:20.125 207 12585.12 -18.90 54115.62 88888.00 2020-07-25 23:35:20.250 207 12585.08 -18.90 54115.68 88888.00 2020-07-25 23:35:20.375 207 12585.08 -18.90 54115.68 88888.00 2020-07-25 23:35:20.500 207 12585.12 -18.88 54115.68 88888.00 2020-07-25 23:35:20.625 207 12585.10 -18.88 54115.70 88888.00 2020-07-25 23:35:20.750 207 12585.08 -18.85 54115.70 88888.00 2020-07-25 23:35:20.875 207 12585.10 -18.85 54115.72 88888.00 2020-07-25 23:35:21.000 207 12585.15 -18.88 54115.68 88888.00 2020-07-25 23:35:21.125 207 12585.17 -18.90 54115.65 88888.00 2020-07-25 23:35:21.250 207 12585.17 -18.93 54115.70 88888.00 2020-07-25 23:35:21.375 207 12585.27 -18.90 54115.70 88888.00 2020-07-25 23:35:21.500 207 12585.23 -18.88 54115.70 88888.00 2020-07-25 23:35:21.625 207 12585.23 -18.88 54115.65 88888.00 2020-07-25 23:35:21.750 207 12585.20 -18.88 54115.62 88888.00 2020-07-25 23:35:21.875 207 12585.23 -18.88 54115.65 88888.00 2020-07-25 23:35:22.000 207 12585.20 -18.85 54115.68 88888.00 2020-07-25 23:35:22.125 207 12585.15 -18.85 54115.70 88888.00 2020-07-25 23:35:22.250 207 12585.08 -18.90 54115.68 88888.00 2020-07-25 23:35:22.375 207 12585.17 -18.90 54115.65 88888.00 2020-07-25 23:35:22.500 207 12585.23 -18.88 54115.62 88888.00 2020-07-25 23:35:22.625 207 12585.20 -18.85 54115.62 88888.00 2020-07-25 23:35:22.750 207 12585.20 -18.85 54115.65 88888.00 2020-07-25 23:35:22.875 207 12585.17 -18.85 54115.65 88888.00 2020-07-25 23:35:23.000 207 12585.20 -18.88 54115.65 88888.00 2020-07-25 23:35:23.125 207 12585.25 -18.88 54115.70 88888.00 2020-07-25 23:35:23.250 207 12585.23 -18.88 54115.70 88888.00 2020-07-25 23:35:23.375 207 12585.15 -18.88 54115.68 88888.00 2020-07-25 23:35:23.500 207 12585.10 -18.93 54115.68 88888.00 2020-07-25 23:35:23.625 207 12585.08 -18.93 54115.70 88888.00 2020-07-25 23:35:23.750 207 12585.10 -18.93 54115.70 88888.00 2020-07-25 23:35:23.875 207 12585.15 -18.93 54115.72 88888.00 2020-07-25 23:35:24.000 207 12585.15 -18.93 54115.68 88888.00 2020-07-25 23:35:24.125 207 12585.20 -18.93 54115.70 88888.00 2020-07-25 23:35:24.250 207 12585.10 -18.95 54115.70 88888.00 2020-07-25 23:35:24.375 207 12585.05 -18.88 54115.70 88888.00 2020-07-25 23:35:24.500 207 12585.12 -18.88 54115.70 88888.00 2020-07-25 23:35:24.625 207 12585.17 -18.88 54115.70 88888.00 2020-07-25 23:35:24.750 207 12585.15 -18.85 54115.68 88888.00 2020-07-25 23:35:24.875 207 12585.20 -18.88 54115.68 88888.00 2020-07-25 23:35:25.000 207 12585.25 -18.88 54115.70 88888.00 2020-07-25 23:35:25.125 207 12585.30 -18.88 54115.70 88888.00 2020-07-25 23:35:25.250 207 12585.27 -18.88 54115.70 88888.00 2020-07-25 23:35:25.375 207 12585.25 -18.85 54115.70 88888.00 2020-07-25 23:35:25.500 207 12585.23 -18.82 54115.70 88888.00 2020-07-25 23:35:25.625 207 12585.23 -18.85 54115.70 88888.00 2020-07-25 23:35:25.750 207 12585.23 -18.90 54115.68 88888.00 2020-07-25 23:35:25.875 207 12585.25 -18.90 54115.68 88888.00 2020-07-25 23:35:26.000 207 12585.33 -18.88 54115.68 88888.00 2020-07-25 23:35:26.125 207 12585.33 -18.90 54115.70 88888.00 2020-07-25 23:35:26.250 207 12585.25 -18.90 54115.70 88888.00 2020-07-25 23:35:26.375 207 12585.25 -18.85 54115.70 88888.00 2020-07-25 23:35:26.500 207 12585.25 -18.85 54115.68 88888.00 2020-07-25 23:35:26.625 207 12585.20 -18.90 54115.65 88888.00 2020-07-25 23:35:26.750 207 12585.23 -18.90 54115.65 88888.00 2020-07-25 23:35:26.875 207 12585.25 -18.88 54115.68 88888.00 2020-07-25 23:35:27.000 207 12585.23 -18.88 54115.65 88888.00 2020-07-25 23:35:27.125 207 12585.27 -18.90 54115.65 88888.00 2020-07-25 23:35:27.250 207 12585.27 -18.90 54115.65 88888.00 2020-07-25 23:35:27.375 207 12585.27 -18.88 54115.68 88888.00 2020-07-25 23:35:27.500 207 12585.23 -18.85 54115.68 88888.00 2020-07-25 23:35:27.625 207 12585.17 -18.90 54115.68 88888.00 2020-07-25 23:35:27.750 207 12585.20 -18.90 54115.65 88888.00 2020-07-25 23:35:27.875 207 12585.27 -18.90 54115.68 88888.00 2020-07-25 23:35:28.000 207 12585.30 -18.90 54115.65 88888.00 2020-07-25 23:35:28.125 207 12585.33 -18.88 54115.68 88888.00 2020-07-25 23:35:28.250 207 12585.27 -18.88 54115.70 88888.00 2020-07-25 23:35:28.375 207 12585.27 -18.88 54115.68 88888.00 2020-07-25 23:35:28.500 207 12585.23 -18.88 54115.70 88888.00 2020-07-25 23:35:28.625 207 12585.23 -18.88 54115.65 88888.00 2020-07-25 23:35:28.750 207 12585.23 -18.90 54115.65 88888.00 2020-07-25 23:35:28.875 207 12585.23 -18.90 54115.68 88888.00 2020-07-25 23:35:29.000 207 12585.25 -18.88 54115.68 88888.00 2020-07-25 23:35:29.125 207 12585.25 -18.88 54115.68 88888.00 2020-07-25 23:35:29.250 207 12585.20 -18.93 54115.62 88888.00 2020-07-25 23:35:29.375 207 12585.23 -18.90 54115.62 88888.00 2020-07-25 23:35:29.500 207 12585.25 -18.90 54115.60 88888.00 2020-07-25 23:35:29.625 207 12585.30 -18.93 54115.57 88888.00 2020-07-25 23:35:29.750 207 12585.30 -18.93 54115.62 88888.00 2020-07-25 23:35:29.875 207 12585.30 -18.90 54115.68 88888.00 2020-07-25 23:35:30.000 207 12585.27 -18.88 54115.68 88888.00 2020-07-25 23:35:30.125 207 12585.30 -18.90 54115.68 88888.00 2020-07-25 23:35:30.250 207 12585.33 -18.90 54115.70 88888.00 2020-07-25 23:35:30.375 207 12585.40 -18.88 54115.72 88888.00 2020-07-25 23:35:30.500 207 12585.42 -18.88 54115.70 88888.00 2020-07-25 23:35:30.625 207 12585.42 -18.90 54115.72 88888.00 2020-07-25 23:35:30.750 207 12585.42 -18.93 54115.72 88888.00 2020-07-25 23:35:30.875 207 12585.38 -18.90 54115.75 88888.00 2020-07-25 23:35:31.000 207 12585.35 -18.90 54115.72 88888.00 2020-07-25 23:35:31.125 207 12585.33 -18.88 54115.75 88888.00 2020-07-25 23:35:31.250 207 12585.35 -18.88 54115.78 88888.00 2020-07-25 23:35:31.375 207 12585.42 -18.88 54115.78 88888.00 2020-07-25 23:35:31.500 207 12585.42 -18.90 54115.75 88888.00 2020-07-25 23:35:31.625 207 12585.42 -18.88 54115.75 88888.00 2020-07-25 23:35:31.750 207 12585.38 -18.88 54115.75 88888.00 2020-07-25 23:35:31.875 207 12585.33 -18.88 54115.75 88888.00 2020-07-25 23:35:32.000 207 12585.25 -18.88 54115.75 88888.00 2020-07-25 23:35:32.125 207 12585.25 -18.85 54115.78 88888.00 2020-07-25 23:35:32.250 207 12585.27 -18.90 54115.78 88888.00 2020-07-25 23:35:32.375 207 12585.30 -18.88 54115.72 88888.00 2020-07-25 23:35:32.500 207 12585.35 -18.88 54115.75 88888.00 2020-07-25 23:35:32.625 207 12585.40 -18.88 54115.72 88888.00 2020-07-25 23:35:32.750 207 12585.42 -18.88 54115.72 88888.00 2020-07-25 23:35:32.875 207 12585.38 -18.93 54115.72 88888.00 2020-07-25 23:35:33.000 207 12585.35 -18.93 54115.72 88888.00 2020-07-25 23:35:33.125 207 12585.35 -18.90 54115.75 88888.00 2020-07-25 23:35:33.250 207 12585.30 -18.93 54115.75 88888.00 2020-07-25 23:35:33.375 207 12585.35 -18.90 54115.78 88888.00 2020-07-25 23:35:33.500 207 12585.33 -18.90 54115.75 88888.00 2020-07-25 23:35:33.625 207 12585.30 -18.90 54115.75 88888.00 2020-07-25 23:35:33.750 207 12585.35 -18.88 54115.75 88888.00 2020-07-25 23:35:33.875 207 12585.30 -18.90 54115.70 88888.00 2020-07-25 23:35:34.000 207 12585.25 -18.90 54115.68 88888.00 2020-07-25 23:35:34.125 207 12585.33 -18.90 54115.72 88888.00 2020-07-25 23:35:34.250 207 12585.38 -18.95 54115.75 88888.00 2020-07-25 23:35:34.375 207 12585.42 -18.95 54115.78 88888.00 2020-07-25 23:35:34.500 207 12585.35 -18.93 54115.75 88888.00 2020-07-25 23:35:34.625 207 12585.33 -18.95 54115.72 88888.00 2020-07-25 23:35:34.750 207 12585.38 -18.93 54115.72 88888.00 2020-07-25 23:35:34.875 207 12585.33 -18.95 54115.70 88888.00 2020-07-25 23:35:35.000 207 12585.33 -18.98 54115.72 88888.00 2020-07-25 23:35:35.125 207 12585.30 -18.98 54115.75 88888.00 2020-07-25 23:35:35.250 207 12585.33 -18.95 54115.75 88888.00 2020-07-25 23:35:35.375 207 12585.30 -18.95 54115.75 88888.00 2020-07-25 23:35:35.500 207 12585.20 -18.93 54115.78 88888.00 2020-07-25 23:35:35.625 207 12585.20 -18.95 54115.80 88888.00 2020-07-25 23:35:35.750 207 12585.33 -18.93 54115.80 88888.00 2020-07-25 23:35:35.875 207 12585.38 -18.90 54115.80 88888.00 2020-07-25 23:35:36.000 207 12585.38 -18.88 54115.80 88888.00 2020-07-25 23:35:36.125 207 12585.40 -18.88 54115.80 88888.00 2020-07-25 23:35:36.250 207 12585.38 -18.93 54115.82 88888.00 2020-07-25 23:35:36.375 207 12585.42 -18.90 54115.80 88888.00 2020-07-25 23:35:36.500 207 12585.48 -18.90 54115.80 88888.00 2020-07-25 23:35:36.625 207 12585.48 -18.85 54115.82 88888.00 2020-07-25 23:35:36.750 207 12585.40 -18.85 54115.82 88888.00 2020-07-25 23:35:36.875 207 12585.35 -18.88 54115.82 88888.00 2020-07-25 23:35:37.000 207 12585.35 -18.90 54115.78 88888.00 2020-07-25 23:35:37.125 207 12585.38 -18.93 54115.75 88888.00 2020-07-25 23:35:37.250 207 12585.40 -18.90 54115.82 88888.00 2020-07-25 23:35:37.375 207 12585.42 -18.88 54115.82 88888.00 2020-07-25 23:35:37.500 207 12585.40 -18.88 54115.85 88888.00 2020-07-25 23:35:37.625 207 12585.40 -18.82 54115.85 88888.00 2020-07-25 23:35:37.750 207 12585.45 -18.80 54115.85 88888.00 2020-07-25 23:35:37.875 207 12585.38 -18.85 54115.82 88888.00 2020-07-25 23:35:38.000 207 12585.33 -18.88 54115.80 88888.00 2020-07-25 23:35:38.125 207 12585.27 -18.88 54115.80 88888.00 2020-07-25 23:35:38.250 207 12585.23 -18.88 54115.82 88888.00 2020-07-25 23:35:38.375 207 12585.25 -18.88 54115.80 88888.00 2020-07-25 23:35:38.500 207 12585.27 -18.85 54115.82 88888.00 2020-07-25 23:35:38.625 207 12585.25 -18.88 54115.80 88888.00 2020-07-25 23:35:38.750 207 12585.27 -18.90 54115.78 88888.00 2020-07-25 23:35:38.875 207 12585.25 -18.88 54115.80 88888.00 2020-07-25 23:35:39.000 207 12585.20 -18.88 54115.80 88888.00 2020-07-25 23:35:39.125 207 12585.25 -18.88 54115.85 88888.00 2020-07-25 23:35:39.250 207 12585.30 -18.88 54115.80 88888.00 2020-07-25 23:35:39.375 207 12585.38 -18.85 54115.80 88888.00 2020-07-25 23:35:39.500 207 12585.35 -18.88 54115.80 88888.00 2020-07-25 23:35:39.625 207 12585.35 -18.90 54115.82 88888.00 2020-07-25 23:35:39.750 207 12585.38 -18.88 54115.82 88888.00 2020-07-25 23:35:39.875 207 12585.35 -18.88 54115.82 88888.00 2020-07-25 23:35:40.000 207 12585.33 -18.88 54115.80 88888.00 2020-07-25 23:35:40.125 207 12585.38 -18.85 54115.78 88888.00 2020-07-25 23:35:40.250 207 12585.40 -18.88 54115.80 88888.00 2020-07-25 23:35:40.375 207 12585.42 -18.90 54115.85 88888.00 2020-07-25 23:35:40.500 207 12585.42 -18.93 54115.82 88888.00 2020-07-25 23:35:40.625 207 12585.40 -18.93 54115.78 88888.00 2020-07-25 23:35:40.750 207 12585.48 -18.90 54115.78 88888.00 2020-07-25 23:35:40.875 207 12585.45 -18.85 54115.82 88888.00 2020-07-25 23:35:41.000 207 12585.38 -18.88 54115.80 88888.00 2020-07-25 23:35:41.125 207 12585.33 -18.88 54115.78 88888.00 2020-07-25 23:35:41.250 207 12585.33 -18.90 54115.80 88888.00 2020-07-25 23:35:41.375 207 12585.42 -18.88 54115.78 88888.00 2020-07-25 23:35:41.500 207 12585.48 -18.88 54115.78 88888.00 2020-07-25 23:35:41.625 207 12585.40 -18.90 54115.80 88888.00 2020-07-25 23:35:41.750 207 12585.38 -18.90 54115.78 88888.00 2020-07-25 23:35:41.875 207 12585.42 -18.90 54115.78 88888.00 2020-07-25 23:35:42.000 207 12585.45 -18.88 54115.80 88888.00 2020-07-25 23:35:42.125 207 12585.45 -18.88 54115.82 88888.00 2020-07-25 23:35:42.250 207 12585.42 -18.90 54115.82 88888.00 2020-07-25 23:35:42.375 207 12585.50 -18.88 54115.82 88888.00 2020-07-25 23:35:42.500 207 12585.45 -18.88 54115.80 88888.00 2020-07-25 23:35:42.625 207 12585.42 -18.85 54115.80 88888.00 2020-07-25 23:35:42.750 207 12585.48 -18.85 54115.75 88888.00 2020-07-25 23:35:42.875 207 12585.48 -18.85 54115.78 88888.00 2020-07-25 23:35:43.000 207 12585.50 -18.88 54115.82 88888.00 2020-07-25 23:35:43.125 207 12585.52 -18.85 54115.93 88888.00 2020-07-25 23:35:43.250 207 12585.48 -18.88 54115.93 88888.00 2020-07-25 23:35:43.375 207 12585.48 -18.88 54115.88 88888.00 2020-07-25 23:35:43.500 207 12585.52 -18.85 54115.88 88888.00 2020-07-25 23:35:43.625 207 12585.48 -18.85 54115.88 88888.00 2020-07-25 23:35:43.750 207 12585.42 -18.85 54115.85 88888.00 2020-07-25 23:35:43.875 207 12585.40 -18.85 54115.82 88888.00 2020-07-25 23:35:44.000 207 12585.40 -18.88 54115.82 88888.00 2020-07-25 23:35:44.125 207 12585.42 -18.88 54115.85 88888.00 2020-07-25 23:35:44.250 207 12585.45 -18.90 54115.88 88888.00 2020-07-25 23:35:44.375 207 12585.52 -18.88 54115.88 88888.00 2020-07-25 23:35:44.500 207 12585.42 -18.88 54115.85 88888.00 2020-07-25 23:35:44.625 207 12585.40 -18.82 54115.90 88888.00 2020-07-25 23:35:44.750 207 12585.42 -18.85 54115.88 88888.00 2020-07-25 23:35:44.875 207 12585.45 -18.82 54115.82 88888.00 2020-07-25 23:35:45.000 207 12585.50 -18.85 54115.85 88888.00 2020-07-25 23:35:45.125 207 12585.52 -18.85 54115.82 88888.00 2020-07-25 23:35:45.250 207 12585.55 -18.88 54115.78 88888.00 2020-07-25 23:35:45.375 207 12585.50 -18.85 54115.80 88888.00 2020-07-25 23:35:45.500 207 12585.40 -18.82 54115.82 88888.00 2020-07-25 23:35:45.625 207 12585.38 -18.82 54115.82 88888.00 2020-07-25 23:35:45.750 207 12585.40 -18.80 54115.85 88888.00 2020-07-25 23:35:45.875 207 12585.42 -18.82 54115.90 88888.00 2020-07-25 23:35:46.000 207 12585.40 -18.82 54115.93 88888.00 2020-07-25 23:35:46.125 207 12585.35 -18.82 54115.95 88888.00 2020-07-25 23:35:46.250 207 12585.33 -18.88 54115.90 88888.00 2020-07-25 23:35:46.375 207 12585.35 -18.85 54115.85 88888.00 2020-07-25 23:35:46.500 207 12585.40 -18.88 54115.88 88888.00 2020-07-25 23:35:46.625 207 12585.38 -18.90 54115.88 88888.00 2020-07-25 23:35:46.750 207 12585.38 -18.88 54115.90 88888.00 2020-07-25 23:35:46.875 207 12585.45 -18.85 54115.90 88888.00 2020-07-25 23:35:47.000 207 12585.45 -18.82 54115.90 88888.00 2020-07-25 23:35:47.125 207 12585.42 -18.85 54115.93 88888.00 2020-07-25 23:35:47.250 207 12585.35 -18.88 54115.93 88888.00 2020-07-25 23:35:47.375 207 12585.40 -18.88 54115.93 88888.00 2020-07-25 23:35:47.500 207 12585.40 -18.82 54115.93 88888.00 2020-07-25 23:35:47.625 207 12585.38 -18.82 54115.88 88888.00 2020-07-25 23:35:47.750 207 12585.38 -18.85 54115.88 88888.00 2020-07-25 23:35:47.875 207 12585.42 -18.85 54115.88 88888.00 2020-07-25 23:35:48.000 207 12585.48 -18.85 54115.85 88888.00 2020-07-25 23:35:48.125 207 12585.48 -18.88 54115.90 88888.00 2020-07-25 23:35:48.250 207 12585.45 -18.88 54115.93 88888.00 2020-07-25 23:35:48.375 207 12585.48 -18.85 54115.93 88888.00 2020-07-25 23:35:48.500 207 12585.45 -18.85 54115.90 88888.00 2020-07-25 23:35:48.625 207 12585.45 -18.82 54115.90 88888.00 2020-07-25 23:35:48.750 207 12585.48 -18.88 54115.90 88888.00 2020-07-25 23:35:48.875 207 12585.52 -18.88 54115.90 88888.00 2020-07-25 23:35:49.000 207 12585.58 -18.85 54115.85 88888.00 2020-07-25 23:35:49.125 207 12585.55 -18.85 54115.93 88888.00 2020-07-25 23:35:49.250 207 12585.42 -18.88 54115.95 88888.00 2020-07-25 23:35:49.375 207 12585.45 -18.82 54115.95 88888.00 2020-07-25 23:35:49.500 207 12585.50 -18.82 54115.95 88888.00 2020-07-25 23:35:49.625 207 12585.48 -18.85 54115.90 88888.00 2020-07-25 23:35:49.750 207 12585.48 -18.85 54115.88 88888.00 2020-07-25 23:35:49.875 207 12585.45 -18.82 54115.90 88888.00 2020-07-25 23:35:50.000 207 12585.42 -18.82 54115.90 88888.00 2020-07-25 23:35:50.125 207 12585.42 -18.85 54115.90 88888.00 2020-07-25 23:35:50.250 207 12585.33 -18.82 54115.95 88888.00 2020-07-25 23:35:50.375 207 12585.33 -18.82 54115.93 88888.00 2020-07-25 23:35:50.500 207 12585.35 -18.80 54115.93 88888.00 2020-07-25 23:35:50.625 207 12585.38 -18.82 54115.93 88888.00 2020-07-25 23:35:50.750 207 12585.40 -18.80 54115.95 88888.00 2020-07-25 23:35:50.875 207 12585.42 -18.80 54115.95 88888.00 2020-07-25 23:35:51.000 207 12585.48 -18.85 54115.93 88888.00 2020-07-25 23:35:51.125 207 12585.45 -18.85 54115.95 88888.00 2020-07-25 23:35:51.250 207 12585.40 -18.85 54115.95 88888.00 2020-07-25 23:35:51.375 207 12585.45 -18.82 54115.95 88888.00 2020-07-25 23:35:51.500 207 12585.42 -18.82 54115.90 88888.00 2020-07-25 23:35:51.625 207 12585.50 -18.85 54115.95 88888.00 2020-07-25 23:35:51.750 207 12585.50 -18.85 54115.93 88888.00 2020-07-25 23:35:51.875 207 12585.45 -18.88 54115.90 88888.00 2020-07-25 23:35:52.000 207 12585.48 -18.82 54115.95 88888.00 2020-07-25 23:35:52.125 207 12585.45 -18.85 54116.00 88888.00 2020-07-25 23:35:52.250 207 12585.42 -18.88 54115.97 88888.00 2020-07-25 23:35:52.375 207 12585.42 -18.82 54115.95 88888.00 2020-07-25 23:35:52.500 207 12585.40 -18.82 54115.95 88888.00 2020-07-25 23:35:52.625 207 12585.35 -18.82 54115.95 88888.00 2020-07-25 23:35:52.750 207 12585.38 -18.85 54115.95 88888.00 2020-07-25 23:35:52.875 207 12585.40 -18.88 54115.97 88888.00 2020-07-25 23:35:53.000 207 12585.42 -18.88 54115.95 88888.00 2020-07-25 23:35:53.125 207 12585.45 -18.88 54115.95 88888.00 2020-07-25 23:35:53.250 207 12585.45 -18.85 54115.95 88888.00 2020-07-25 23:35:53.375 207 12585.52 -18.85 54115.95 88888.00 2020-07-25 23:35:53.500 207 12585.50 -18.85 54115.95 88888.00 2020-07-25 23:35:53.625 207 12585.48 -18.88 54115.93 88888.00 2020-07-25 23:35:53.750 207 12585.45 -18.90 54115.95 88888.00 2020-07-25 23:35:53.875 207 12585.45 -18.88 54115.93 88888.00 2020-07-25 23:35:54.000 207 12585.45 -18.88 54115.90 88888.00 2020-07-25 23:35:54.125 207 12585.45 -18.88 54115.95 88888.00 2020-07-25 23:35:54.250 207 12585.40 -18.85 54115.95 88888.00 2020-07-25 23:35:54.375 207 12585.42 -18.85 54115.97 88888.00 2020-07-25 23:35:54.500 207 12585.33 -18.85 54115.95 88888.00 2020-07-25 23:35:54.625 207 12585.35 -18.82 54115.95 88888.00 2020-07-25 23:35:54.750 207 12585.40 -18.82 54115.90 88888.00 2020-07-25 23:35:54.875 207 12585.38 -18.88 54115.90 88888.00 2020-07-25 23:35:55.000 207 12585.40 -18.88 54115.93 88888.00 2020-07-25 23:35:55.125 207 12585.45 -18.82 54115.95 88888.00 2020-07-25 23:35:55.250 207 12585.45 -18.82 54115.95 88888.00 2020-07-25 23:35:55.375 207 12585.42 -18.80 54115.95 88888.00 2020-07-25 23:35:55.500 207 12585.40 -18.80 54115.97 88888.00 2020-07-25 23:35:55.625 207 12585.42 -18.82 54115.97 88888.00 2020-07-25 23:35:55.750 207 12585.40 -18.85 54115.95 88888.00 2020-07-25 23:35:55.875 207 12585.38 -18.85 54115.95 88888.00 2020-07-25 23:35:56.000 207 12585.45 -18.82 54115.93 88888.00 2020-07-25 23:35:56.125 207 12585.52 -18.82 54115.90 88888.00 2020-07-25 23:35:56.250 207 12585.42 -18.88 54115.93 88888.00 2020-07-25 23:35:56.375 207 12585.48 -18.85 54115.93 88888.00 2020-07-25 23:35:56.500 207 12585.48 -18.82 54115.95 88888.00 2020-07-25 23:35:56.625 207 12585.45 -18.80 54115.95 88888.00 2020-07-25 23:35:56.750 207 12585.40 -18.85 54115.93 88888.00 2020-07-25 23:35:56.875 207 12585.40 -18.85 54115.90 88888.00 2020-07-25 23:35:57.000 207 12585.42 -18.82 54115.95 88888.00 2020-07-25 23:35:57.125 207 12585.50 -18.80 54115.97 88888.00 2020-07-25 23:35:57.250 207 12585.45 -18.82 54115.97 88888.00 2020-07-25 23:35:57.375 207 12585.45 -18.82 54115.95 88888.00 2020-07-25 23:35:57.500 207 12585.45 -18.82 54115.93 88888.00 2020-07-25 23:35:57.625 207 12585.48 -18.77 54115.93 88888.00 2020-07-25 23:35:57.750 207 12585.52 -18.77 54115.95 88888.00 2020-07-25 23:35:57.875 207 12585.60 -18.80 54115.97 88888.00 2020-07-25 23:35:58.000 207 12585.52 -18.80 54115.97 88888.00 2020-07-25 23:35:58.125 207 12585.45 -18.80 54115.97 88888.00 2020-07-25 23:35:58.250 207 12585.40 -18.85 54116.00 88888.00 2020-07-25 23:35:58.375 207 12585.52 -18.80 54116.00 88888.00 2020-07-25 23:35:58.500 207 12585.58 -18.82 54115.97 88888.00 2020-07-25 23:35:58.625 207 12585.52 -18.88 54115.93 88888.00 2020-07-25 23:35:58.750 207 12585.50 -18.90 54115.90 88888.00 2020-07-25 23:35:58.875 207 12585.50 -18.88 54115.93 88888.00 2020-07-25 23:35:59.000 207 12585.52 -18.85 54115.95 88888.00 2020-07-25 23:35:59.125 207 12585.52 -18.90 54115.95 88888.00 2020-07-25 23:35:59.250 207 12585.48 -18.93 54115.95 88888.00 2020-07-25 23:35:59.375 207 12585.50 -18.90 54115.93 88888.00 2020-07-25 23:35:59.500 207 12585.50 -18.85 54115.90 88888.00 2020-07-25 23:35:59.625 207 12585.52 -18.82 54115.93 88888.00 2020-07-25 23:35:59.750 207 12585.55 -18.82 54115.93 88888.00 2020-07-25 23:35:59.875 207 12585.52 -18.85 54115.90 88888.00 2020-07-25 23:36:00.000 207 12585.50 -18.88 54115.90 88888.00 2020-07-25 23:36:00.125 207 12585.48 -18.85 54115.93 88888.00 2020-07-25 23:36:00.250 207 12585.42 -18.85 54115.97 88888.00 2020-07-25 23:36:00.375 207 12585.45 -18.82 54115.95 88888.00 2020-07-25 23:36:00.500 207 12585.42 -18.82 54115.93 88888.00 2020-07-25 23:36:00.625 207 12585.45 -18.77 54115.93 88888.00 2020-07-25 23:36:00.750 207 12585.52 -18.80 54115.97 88888.00 2020-07-25 23:36:00.875 207 12585.58 -18.82 54116.00 88888.00 2020-07-25 23:36:01.000 207 12585.55 -18.80 54115.97 88888.00 2020-07-25 23:36:01.125 207 12585.48 -18.80 54116.00 88888.00 2020-07-25 23:36:01.250 207 12585.45 -18.82 54116.03 88888.00 2020-07-25 23:36:01.375 207 12585.48 -18.80 54116.05 88888.00 2020-07-25 23:36:01.500 207 12585.48 -18.80 54116.05 88888.00 2020-07-25 23:36:01.625 207 12585.50 -18.80 54116.05 88888.00 2020-07-25 23:36:01.750 207 12585.55 -18.82 54116.05 88888.00 2020-07-25 23:36:01.875 207 12585.52 -18.80 54116.05 88888.00 2020-07-25 23:36:02.000 207 12585.52 -18.82 54116.00 88888.00 2020-07-25 23:36:02.125 207 12585.52 -18.82 54115.97 88888.00 2020-07-25 23:36:02.250 207 12585.45 -18.85 54116.00 88888.00 2020-07-25 23:36:02.375 207 12585.52 -18.80 54116.03 88888.00 2020-07-25 23:36:02.500 207 12585.50 -18.77 54116.00 88888.00 2020-07-25 23:36:02.625 207 12585.40 -18.80 54115.97 88888.00 2020-07-25 23:36:02.750 207 12585.35 -18.80 54116.00 88888.00 2020-07-25 23:36:02.875 207 12585.40 -18.82 54116.03 88888.00 2020-07-25 23:36:03.000 207 12585.48 -18.82 54116.00 88888.00 2020-07-25 23:36:03.125 207 12585.48 -18.82 54116.03 88888.00 2020-07-25 23:36:03.250 207 12585.48 -18.80 54116.05 88888.00 2020-07-25 23:36:03.375 207 12585.52 -18.77 54116.05 88888.00 2020-07-25 23:36:03.500 207 12585.55 -18.80 54116.00 88888.00 2020-07-25 23:36:03.625 207 12585.55 -18.80 54116.00 88888.00 2020-07-25 23:36:03.750 207 12585.52 -18.80 54115.97 88888.00 2020-07-25 23:36:03.875 207 12585.42 -18.80 54115.97 88888.00 2020-07-25 23:36:04.000 207 12585.35 -18.82 54116.00 88888.00 2020-07-25 23:36:04.125 207 12585.35 -18.80 54116.03 88888.00 2020-07-25 23:36:04.250 207 12585.45 -18.82 54116.03 88888.00 2020-07-25 23:36:04.375 207 12585.55 -18.80 54116.03 88888.00 2020-07-25 23:36:04.500 207 12585.58 -18.80 54116.00 88888.00 2020-07-25 23:36:04.625 207 12585.58 -18.77 54115.97 88888.00 2020-07-25 23:36:04.750 207 12585.58 -18.77 54116.00 88888.00 2020-07-25 23:36:04.875 207 12585.52 -18.77 54116.00 88888.00 2020-07-25 23:36:05.000 207 12585.50 -18.80 54116.00 88888.00 2020-07-25 23:36:05.125 207 12585.52 -18.77 54116.00 88888.00 2020-07-25 23:36:05.250 207 12585.58 -18.80 54116.00 88888.00 2020-07-25 23:36:05.375 207 12585.65 -18.77 54116.00 88888.00 2020-07-25 23:36:05.500 207 12585.60 -18.75 54116.00 88888.00 2020-07-25 23:36:05.625 207 12585.55 -18.75 54116.00 88888.00 2020-07-25 23:36:05.750 207 12585.50 -18.77 54115.97 88888.00 2020-07-25 23:36:05.875 207 12585.48 -18.80 54116.00 88888.00 2020-07-25 23:36:06.000 207 12585.48 -18.80 54116.00 88888.00 2020-07-25 23:36:06.125 207 12585.50 -18.77 54116.00 88888.00 2020-07-25 23:36:06.250 207 12585.48 -18.77 54116.00 88888.00 2020-07-25 23:36:06.375 207 12585.50 -18.75 54116.00 88888.00 2020-07-25 23:36:06.500 207 12585.50 -18.73 54115.97 88888.00 2020-07-25 23:36:06.625 207 12585.55 -18.73 54116.03 88888.00 2020-07-25 23:36:06.750 207 12585.58 -18.70 54116.05 88888.00 2020-07-25 23:36:06.875 207 12585.58 -18.75 54116.05 88888.00 2020-07-25 23:36:07.000 207 12585.58 -18.77 54116.03 88888.00 2020-07-25 23:36:07.125 207 12585.58 -18.77 54116.00 88888.00 2020-07-25 23:36:07.250 207 12585.58 -18.75 54116.05 88888.00 2020-07-25 23:36:07.375 207 12585.60 -18.75 54116.07 88888.00 2020-07-25 23:36:07.500 207 12585.62 -18.75 54116.07 88888.00 2020-07-25 23:36:07.625 207 12585.62 -18.73 54116.05 88888.00 2020-07-25 23:36:07.750 207 12585.62 -18.73 54116.03 88888.00 2020-07-25 23:36:07.875 207 12585.58 -18.75 54116.00 88888.00 2020-07-25 23:36:08.000 207 12585.52 -18.75 54116.03 88888.00 2020-07-25 23:36:08.125 207 12585.55 -18.77 54115.97 88888.00 2020-07-25 23:36:08.250 207 12585.55 -18.75 54116.00 88888.00 2020-07-25 23:36:08.375 207 12585.55 -18.75 54115.97 88888.00 2020-07-25 23:36:08.500 207 12585.55 -18.75 54115.97 88888.00 2020-07-25 23:36:08.625 207 12585.52 -18.73 54116.00 88888.00 2020-07-25 23:36:08.750 207 12585.48 -18.70 54115.97 88888.00 2020-07-25 23:36:08.875 207 12585.48 -18.70 54116.00 88888.00 2020-07-25 23:36:09.000 207 12585.48 -18.70 54116.03 88888.00 2020-07-25 23:36:09.125 207 12585.45 -18.68 54116.03 88888.00 2020-07-25 23:36:09.250 207 12585.45 -18.73 54116.00 88888.00 2020-07-25 23:36:09.375 207 12585.52 -18.70 54116.00 88888.00 2020-07-25 23:36:09.500 207 12585.50 -18.73 54116.00 88888.00 2020-07-25 23:36:09.625 207 12585.52 -18.70 54116.00 88888.00 2020-07-25 23:36:09.750 207 12585.52 -18.70 54115.97 88888.00 2020-07-25 23:36:09.875 207 12585.55 -18.68 54116.03 88888.00 2020-07-25 23:36:10.000 207 12585.55 -18.70 54115.97 88888.00 2020-07-25 23:36:10.125 207 12585.52 -18.70 54116.05 88888.00 2020-07-25 23:36:10.250 207 12585.52 -18.70 54116.05 88888.00 2020-07-25 23:36:10.375 207 12585.58 -18.73 54116.05 88888.00 2020-07-25 23:36:10.500 207 12585.58 -18.75 54116.03 88888.00 2020-07-25 23:36:10.625 207 12585.55 -18.75 54116.03 88888.00 2020-07-25 23:36:10.750 207 12585.60 -18.77 54116.00 88888.00 2020-07-25 23:36:10.875 207 12585.70 -18.68 54116.07 88888.00 2020-07-25 23:36:11.000 207 12585.77 -18.60 54116.10 88888.00 2020-07-25 23:36:11.125 207 12585.62 -18.68 54116.05 88888.00 2020-07-25 23:36:11.250 207 12585.55 -18.73 54116.05 88888.00 2020-07-25 23:36:11.375 207 12585.55 -18.75 54116.03 88888.00 2020-07-25 23:36:11.500 207 12585.50 -18.75 54116.03 88888.00 2020-07-25 23:36:11.625 207 12585.48 -18.75 54116.03 88888.00 2020-07-25 23:36:11.750 207 12585.48 -18.75 54116.05 88888.00 2020-07-25 23:36:11.875 207 12585.45 -18.73 54116.05 88888.00 2020-07-25 23:36:12.000 207 12585.48 -18.68 54116.05 88888.00 2020-07-25 23:36:12.125 207 12585.52 -18.68 54116.00 88888.00 2020-07-25 23:36:12.250 207 12585.50 -18.73 54116.03 88888.00 2020-07-25 23:36:12.375 207 12585.60 -18.73 54116.05 88888.00 2020-07-25 23:36:12.500 207 12585.65 -18.68 54116.05 88888.00 2020-07-25 23:36:12.625 207 12585.60 -18.73 54116.03 88888.00 2020-07-25 23:36:12.750 207 12585.52 -18.73 54116.03 88888.00 2020-07-25 23:36:12.875 207 12585.45 -18.70 54116.05 88888.00 2020-07-25 23:36:13.000 207 12585.45 -18.68 54116.00 88888.00 2020-07-25 23:36:13.125 207 12585.48 -18.68 54115.97 88888.00 2020-07-25 23:36:13.250 207 12585.45 -18.73 54115.97 88888.00 2020-07-25 23:36:13.375 207 12585.55 -18.70 54115.97 88888.00 2020-07-25 23:36:13.500 207 12585.58 -18.70 54116.00 88888.00 2020-07-25 23:36:13.625 207 12585.58 -18.68 54116.03 88888.00 2020-07-25 23:36:13.750 207 12585.52 -18.68 54116.05 88888.00 2020-07-25 23:36:13.875 207 12585.48 -18.68 54115.97 88888.00 2020-07-25 23:36:14.000 207 12585.55 -18.68 54115.93 88888.00 2020-07-25 23:36:14.125 207 12585.58 -18.68 54115.97 88888.00 2020-07-25 23:36:14.250 207 12585.50 -18.70 54116.03 88888.00 2020-07-25 23:36:14.375 207 12585.58 -18.68 54116.00 88888.00 2020-07-25 23:36:14.500 207 12585.60 -18.68 54116.05 88888.00 2020-07-25 23:36:14.625 207 12585.58 -18.68 54116.05 88888.00 2020-07-25 23:36:14.750 207 12585.58 -18.62 54116.03 88888.00 2020-07-25 23:36:14.875 207 12585.60 -18.68 54116.00 88888.00 2020-07-25 23:36:15.000 207 12585.62 -18.70 54116.00 88888.00 2020-07-25 23:36:15.125 207 12585.67 -18.68 54116.03 88888.00 2020-07-25 23:36:15.250 207 12585.60 -18.70 54116.03 88888.00 2020-07-25 23:36:15.375 207 12585.58 -18.65 54116.05 88888.00 2020-07-25 23:36:15.500 207 12585.55 -18.62 54116.05 88888.00 2020-07-25 23:36:15.625 207 12585.60 -18.65 54116.03 88888.00 2020-07-25 23:36:15.750 207 12585.62 -18.68 54116.00 88888.00 2020-07-25 23:36:15.875 207 12585.62 -18.70 54116.00 88888.00 2020-07-25 23:36:16.000 207 12585.65 -18.70 54116.00 88888.00 2020-07-25 23:36:16.125 207 12585.67 -18.70 54116.03 88888.00 2020-07-25 23:36:16.250 207 12585.60 -18.68 54116.03 88888.00 2020-07-25 23:36:16.375 207 12585.62 -18.65 54116.05 88888.00 2020-07-25 23:36:16.500 207 12585.62 -18.65 54116.05 88888.00 2020-07-25 23:36:16.625 207 12585.58 -18.70 54116.03 88888.00 2020-07-25 23:36:16.750 207 12585.58 -18.73 54116.03 88888.00 2020-07-25 23:36:16.875 207 12585.52 -18.73 54116.03 88888.00 2020-07-25 23:36:17.000 207 12585.52 -18.68 54116.05 88888.00 2020-07-25 23:36:17.125 207 12585.58 -18.68 54116.05 88888.00 2020-07-25 23:36:17.250 207 12585.60 -18.65 54116.05 88888.00 2020-07-25 23:36:17.375 207 12585.62 -18.62 54116.05 88888.00 2020-07-25 23:36:17.500 207 12585.62 -18.65 54116.05 88888.00 2020-07-25 23:36:17.625 207 12585.65 -18.68 54116.00 88888.00 2020-07-25 23:36:17.750 207 12585.67 -18.65 54116.03 88888.00 2020-07-25 23:36:17.875 207 12585.65 -18.65 54116.05 88888.00 2020-07-25 23:36:18.000 207 12585.60 -18.62 54116.05 88888.00 2020-07-25 23:36:18.125 207 12585.58 -18.62 54116.07 88888.00 2020-07-25 23:36:18.250 207 12585.58 -18.60 54116.07 88888.00 2020-07-25 23:36:18.375 207 12585.65 -18.57 54116.07 88888.00 2020-07-25 23:36:18.500 207 12585.67 -18.60 54116.05 88888.00 2020-07-25 23:36:18.625 207 12585.67 -18.60 54116.05 88888.00 2020-07-25 23:36:18.750 207 12585.73 -18.52 54116.10 88888.00 2020-07-25 23:36:18.875 207 12585.75 -18.52 54116.10 88888.00 2020-07-25 23:36:19.000 207 12585.67 -18.60 54116.03 88888.00 2020-07-25 23:36:19.125 207 12585.65 -18.60 54116.05 88888.00 2020-07-25 23:36:19.250 207 12585.67 -18.62 54116.07 88888.00 2020-07-25 23:36:19.375 207 12585.67 -18.60 54116.05 88888.00 2020-07-25 23:36:19.500 207 12585.65 -18.60 54116.05 88888.00 2020-07-25 23:36:19.625 207 12585.65 -18.60 54116.03 88888.00 2020-07-25 23:36:19.750 207 12585.70 -18.55 54116.07 88888.00 2020-07-25 23:36:19.875 207 12585.65 -18.55 54116.07 88888.00 2020-07-25 23:36:20.000 207 12585.62 -18.57 54116.10 88888.00 2020-07-25 23:36:20.125 207 12585.62 -18.57 54116.10 88888.00 2020-07-25 23:36:20.250 207 12585.60 -18.62 54116.10 88888.00 2020-07-25 23:36:20.375 207 12585.62 -18.60 54116.10 88888.00 2020-07-25 23:36:20.500 207 12585.65 -18.57 54116.07 88888.00 2020-07-25 23:36:20.625 207 12585.67 -18.57 54116.05 88888.00 2020-07-25 23:36:20.750 207 12585.65 -18.55 54116.07 88888.00 2020-07-25 23:36:20.875 207 12585.62 -18.57 54116.07 88888.00 2020-07-25 23:36:21.000 207 12585.60 -18.55 54116.05 88888.00 2020-07-25 23:36:21.125 207 12585.62 -18.52 54116.07 88888.00 2020-07-25 23:36:21.250 207 12585.62 -18.52 54116.07 88888.00 2020-07-25 23:36:21.375 207 12585.65 -18.55 54116.07 88888.00 2020-07-25 23:36:21.500 207 12585.62 -18.55 54116.05 88888.00 2020-07-25 23:36:21.625 207 12585.58 -18.55 54116.05 88888.00 2020-07-25 23:36:21.750 207 12585.58 -18.55 54116.03 88888.00 2020-07-25 23:36:21.875 207 12585.62 -18.57 54116.05 88888.00 2020-07-25 23:36:22.000 207 12585.75 -18.52 54116.07 88888.00 2020-07-25 23:36:22.125 207 12585.77 -18.52 54116.10 88888.00 2020-07-25 23:36:22.250 207 12585.65 -18.55 54116.07 88888.00 2020-07-25 23:36:22.375 207 12585.62 -18.55 54116.07 88888.00 2020-07-25 23:36:22.500 207 12585.67 -18.60 54116.07 88888.00 2020-07-25 23:36:22.625 207 12585.73 -18.60 54116.07 88888.00 2020-07-25 23:36:22.750 207 12585.65 -18.57 54116.07 88888.00 2020-07-25 23:36:22.875 207 12585.67 -18.57 54116.10 88888.00 2020-07-25 23:36:23.000 207 12585.70 -18.55 54116.10 88888.00 2020-07-25 23:36:23.125 207 12585.70 -18.60 54116.10 88888.00 2020-07-25 23:36:23.250 207 12585.65 -18.62 54116.07 88888.00 2020-07-25 23:36:23.375 207 12585.67 -18.60 54116.07 88888.00 2020-07-25 23:36:23.500 207 12585.67 -18.55 54116.05 88888.00 2020-07-25 23:36:23.625 207 12585.70 -18.55 54116.05 88888.00 2020-07-25 23:36:23.750 207 12585.67 -18.55 54116.07 88888.00 2020-07-25 23:36:23.875 207 12585.67 -18.55 54116.07 88888.00 2020-07-25 23:36:24.000 207 12585.65 -18.55 54116.07 88888.00 2020-07-25 23:36:24.125 207 12585.62 -18.57 54116.10 88888.00 2020-07-25 23:36:24.250 207 12585.62 -18.55 54116.10 88888.00 2020-07-25 23:36:24.375 207 12585.67 -18.55 54116.10 88888.00 2020-07-25 23:36:24.500 207 12585.65 -18.55 54116.07 88888.00 2020-07-25 23:36:24.625 207 12585.62 -18.55 54116.07 88888.00 2020-07-25 23:36:24.750 207 12585.60 -18.55 54116.07 88888.00 2020-07-25 23:36:24.875 207 12585.65 -18.52 54116.10 88888.00 2020-07-25 23:36:25.000 207 12585.73 -18.55 54116.10 88888.00 2020-07-25 23:36:25.125 207 12585.73 -18.52 54116.10 88888.00 2020-07-25 23:36:25.250 207 12585.62 -18.55 54116.07 88888.00 2020-07-25 23:36:25.375 207 12585.60 -18.52 54116.10 88888.00 2020-07-25 23:36:25.500 207 12585.65 -18.50 54116.10 88888.00 2020-07-25 23:36:25.625 207 12585.73 -18.50 54116.10 88888.00 2020-07-25 23:36:25.750 207 12585.75 -18.50 54116.12 88888.00 2020-07-25 23:36:25.875 207 12585.67 -18.50 54116.12 88888.00 2020-07-25 23:36:26.000 207 12585.62 -18.50 54116.10 88888.00 2020-07-25 23:36:26.125 207 12585.65 -18.50 54116.10 88888.00 2020-07-25 23:36:26.250 207 12585.62 -18.52 54116.15 88888.00 2020-07-25 23:36:26.375 207 12585.67 -18.48 54116.15 88888.00 2020-07-25 23:36:26.500 207 12585.67 -18.50 54116.12 88888.00 2020-07-25 23:36:26.625 207 12585.70 -18.50 54116.05 88888.00 2020-07-25 23:36:26.750 207 12585.75 -18.48 54116.07 88888.00 2020-07-25 23:36:26.875 207 12585.73 -18.48 54116.07 88888.00 2020-07-25 23:36:27.000 207 12585.70 -18.50 54116.05 88888.00 2020-07-25 23:36:27.125 207 12585.73 -18.48 54116.07 88888.00 2020-07-25 23:36:27.250 207 12585.73 -18.48 54116.07 88888.00 2020-07-25 23:36:27.375 207 12585.77 -18.45 54116.05 88888.00 2020-07-25 23:36:27.500 207 12585.75 -18.50 54116.07 88888.00 2020-07-25 23:36:27.625 207 12585.70 -18.50 54116.07 88888.00 2020-07-25 23:36:27.750 207 12585.65 -18.48 54116.07 88888.00 2020-07-25 23:36:27.875 207 12585.70 -18.45 54116.10 88888.00 2020-07-25 23:36:28.000 207 12585.70 -18.45 54116.10 88888.00 2020-07-25 23:36:28.125 207 12585.67 -18.48 54116.10 88888.00 2020-07-25 23:36:28.250 207 12585.70 -18.50 54116.10 88888.00 2020-07-25 23:36:28.375 207 12585.73 -18.48 54116.07 88888.00 2020-07-25 23:36:28.500 207 12585.67 -18.48 54116.07 88888.00 2020-07-25 23:36:28.625 207 12585.67 -18.48 54116.05 88888.00 2020-07-25 23:36:28.750 207 12585.70 -18.50 54116.05 88888.00 2020-07-25 23:36:28.875 207 12585.73 -18.45 54116.05 88888.00 2020-07-25 23:36:29.000 207 12585.67 -18.45 54116.05 88888.00 2020-07-25 23:36:29.125 207 12585.67 -18.50 54116.07 88888.00 2020-07-25 23:36:29.250 207 12585.67 -18.45 54116.05 88888.00 2020-07-25 23:36:29.375 207 12585.67 -18.45 54116.05 88888.00 2020-07-25 23:36:29.500 207 12585.65 -18.48 54116.05 88888.00 2020-07-25 23:36:29.625 207 12585.58 -18.45 54116.05 88888.00 2020-07-25 23:36:29.750 207 12585.55 -18.43 54116.05 88888.00 2020-07-25 23:36:29.875 207 12585.65 -18.43 54116.03 88888.00 2020-07-25 23:36:30.000 207 12585.75 -18.43 54116.03 88888.00 2020-07-25 23:36:30.125 207 12585.70 -18.40 54116.07 88888.00 2020-07-25 23:36:30.250 207 12585.62 -18.40 54116.07 88888.00 2020-07-25 23:36:30.375 207 12585.65 -18.40 54116.07 88888.00 2020-07-25 23:36:30.500 207 12585.73 -18.40 54116.07 88888.00 2020-07-25 23:36:30.625 207 12585.73 -18.38 54116.07 88888.00 2020-07-25 23:36:30.750 207 12585.67 -18.40 54116.10 88888.00 2020-07-25 23:36:30.875 207 12585.70 -18.40 54116.12 88888.00 2020-07-25 23:36:31.000 207 12585.73 -18.38 54116.10 88888.00 2020-07-25 23:36:31.125 207 12585.70 -18.38 54116.10 88888.00 2020-07-25 23:36:31.250 207 12585.60 -18.40 54116.12 88888.00 2020-07-25 23:36:31.375 207 12585.65 -18.38 54116.12 88888.00 2020-07-25 23:36:31.500 207 12585.65 -18.35 54116.12 88888.00 2020-07-25 23:36:31.625 207 12585.65 -18.32 54116.07 88888.00 2020-07-25 23:36:31.750 207 12585.77 -18.32 54116.07 88888.00 2020-07-25 23:36:31.875 207 12585.75 -18.32 54116.07 88888.00 2020-07-25 23:36:32.000 207 12585.65 -18.35 54116.05 88888.00 2020-07-25 23:36:32.125 207 12585.62 -18.35 54116.07 88888.00 2020-07-25 23:36:32.250 207 12585.62 -18.38 54116.10 88888.00 2020-07-25 23:36:32.375 207 12585.67 -18.38 54116.10 88888.00 2020-07-25 23:36:32.500 207 12585.65 -18.35 54116.12 88888.00 2020-07-25 23:36:32.625 207 12585.65 -18.32 54116.12 88888.00 2020-07-25 23:36:32.750 207 12585.65 -18.32 54116.07 88888.00 2020-07-25 23:36:32.875 207 12585.65 -18.32 54116.05 88888.00 2020-07-25 23:36:33.000 207 12585.65 -18.35 54116.07 88888.00 2020-07-25 23:36:33.125 207 12585.70 -18.35 54116.05 88888.00 2020-07-25 23:36:33.250 207 12585.67 -18.32 54116.10 88888.00 2020-07-25 23:36:33.375 207 12585.65 -18.32 54116.10 88888.00 2020-07-25 23:36:33.500 207 12585.62 -18.35 54116.05 88888.00 2020-07-25 23:36:33.625 207 12585.62 -18.35 54116.05 88888.00 2020-07-25 23:36:33.750 207 12585.62 -18.38 54116.10 88888.00 2020-07-25 23:36:33.875 207 12585.62 -18.32 54116.12 88888.00 2020-07-25 23:36:34.000 207 12585.62 -18.35 54116.10 88888.00 2020-07-25 23:36:34.125 207 12585.60 -18.38 54116.07 88888.00 2020-07-25 23:36:34.250 207 12585.62 -18.35 54116.10 88888.00 2020-07-25 23:36:34.375 207 12585.62 -18.32 54116.12 88888.00 2020-07-25 23:36:34.500 207 12585.62 -18.30 54116.18 88888.00 2020-07-25 23:36:34.625 207 12585.60 -18.32 54116.15 88888.00 2020-07-25 23:36:34.750 207 12585.62 -18.35 54116.12 88888.00 2020-07-25 23:36:34.875 207 12585.65 -18.35 54116.10 88888.00 2020-07-25 23:36:35.000 207 12585.67 -18.32 54116.10 88888.00 2020-07-25 23:36:35.125 207 12585.75 -18.32 54116.10 88888.00 2020-07-25 23:36:35.250 207 12585.70 -18.35 54116.10 88888.00 2020-07-25 23:36:35.375 207 12585.67 -18.35 54116.10 88888.00 2020-07-25 23:36:35.500 207 12585.62 -18.32 54116.10 88888.00 2020-07-25 23:36:35.625 207 12585.60 -18.35 54116.10 88888.00 2020-07-25 23:36:35.750 207 12585.60 -18.32 54116.12 88888.00 2020-07-25 23:36:35.875 207 12585.58 -18.38 54116.15 88888.00 2020-07-25 23:36:36.000 207 12585.58 -18.32 54116.15 88888.00 2020-07-25 23:36:36.125 207 12585.60 -18.30 54116.18 88888.00 2020-07-25 23:36:36.250 207 12585.58 -18.30 54116.18 88888.00 2020-07-25 23:36:36.375 207 12585.60 -18.25 54116.20 88888.00 2020-07-25 23:36:36.500 207 12585.60 -18.25 54116.15 88888.00 2020-07-25 23:36:36.625 207 12585.60 -18.25 54116.12 88888.00 2020-07-25 23:36:36.750 207 12585.58 -18.25 54116.12 88888.00 2020-07-25 23:36:36.875 207 12585.62 -18.23 54116.15 88888.00 2020-07-25 23:36:37.000 207 12585.62 -18.23 54116.15 88888.00 2020-07-25 23:36:37.125 207 12585.62 -18.25 54116.15 88888.00 2020-07-25 23:36:37.250 207 12585.60 -18.27 54116.12 88888.00 2020-07-25 23:36:37.375 207 12585.60 -18.27 54116.10 88888.00 2020-07-25 23:36:37.500 207 12585.62 -18.27 54116.07 88888.00 2020-07-25 23:36:37.625 207 12585.65 -18.25 54116.12 88888.00 2020-07-25 23:36:37.750 207 12585.62 -18.25 54116.12 88888.00 2020-07-25 23:36:37.875 207 12585.58 -18.25 54116.10 88888.00 2020-07-25 23:36:38.000 207 12585.60 -18.25 54116.07 88888.00 2020-07-25 23:36:38.125 207 12585.60 -18.23 54116.12 88888.00 2020-07-25 23:36:38.250 207 12585.58 -18.25 54116.12 88888.00 2020-07-25 23:36:38.375 207 12585.62 -18.27 54116.10 88888.00 2020-07-25 23:36:38.500 207 12585.58 -18.25 54116.10 88888.00 2020-07-25 23:36:38.625 207 12585.60 -18.23 54116.10 88888.00 2020-07-25 23:36:38.750 207 12585.60 -18.23 54116.10 88888.00 2020-07-25 23:36:38.875 207 12585.62 -18.27 54116.10 88888.00 2020-07-25 23:36:39.000 207 12585.60 -18.25 54116.07 88888.00 2020-07-25 23:36:39.125 207 12585.55 -18.25 54116.05 88888.00 2020-07-25 23:36:39.250 207 12585.55 -18.25 54116.07 88888.00 2020-07-25 23:36:39.375 207 12585.58 -18.23 54116.10 88888.00 2020-07-25 23:36:39.500 207 12585.58 -18.25 54116.10 88888.00 2020-07-25 23:36:39.625 207 12585.58 -18.25 54116.10 88888.00 2020-07-25 23:36:39.750 207 12585.60 -18.25 54116.10 88888.00 2020-07-25 23:36:39.875 207 12585.62 -18.20 54116.10 88888.00 2020-07-25 23:36:40.000 207 12585.65 -18.20 54116.10 88888.00 2020-07-25 23:36:40.125 207 12585.62 -18.23 54116.10 88888.00 2020-07-25 23:36:40.250 207 12585.62 -18.27 54116.10 88888.00 2020-07-25 23:36:40.375 207 12585.70 -18.25 54116.07 88888.00 2020-07-25 23:36:40.500 207 12585.70 -18.23 54116.10 88888.00 2020-07-25 23:36:40.625 207 12585.67 -18.25 54116.10 88888.00 2020-07-25 23:36:40.750 207 12585.62 -18.27 54116.10 88888.00 2020-07-25 23:36:40.875 207 12585.65 -18.27 54116.07 88888.00 2020-07-25 23:36:41.000 207 12585.67 -18.27 54116.10 88888.00 2020-07-25 23:36:41.125 207 12585.70 -18.23 54116.10 88888.00 2020-07-25 23:36:41.250 207 12585.67 -18.25 54116.10 88888.00 2020-07-25 23:36:41.375 207 12585.65 -18.25 54116.10 88888.00 2020-07-25 23:36:41.500 207 12585.58 -18.23 54116.07 88888.00 2020-07-25 23:36:41.625 207 12585.60 -18.23 54116.10 88888.00 2020-07-25 23:36:41.750 207 12585.60 -18.23 54116.07 88888.00 2020-07-25 23:36:41.875 207 12585.55 -18.27 54116.05 88888.00 2020-07-25 23:36:42.000 207 12585.58 -18.27 54116.07 88888.00 2020-07-25 23:36:42.125 207 12585.58 -18.23 54116.18 88888.00 2020-07-25 23:36:42.250 207 12585.52 -18.23 54116.15 88888.00 2020-07-25 23:36:42.375 207 12585.55 -18.23 54116.10 88888.00 2020-07-25 23:36:42.500 207 12585.60 -18.25 54116.10 88888.00 2020-07-25 23:36:42.625 207 12585.58 -18.20 54116.12 88888.00 2020-07-25 23:36:42.750 207 12585.55 -18.20 54116.18 88888.00 2020-07-25 23:36:42.875 207 12585.58 -18.23 54116.15 88888.00 2020-07-25 23:36:43.000 207 12585.60 -18.20 54116.12 88888.00 2020-07-25 23:36:43.125 207 12585.65 -18.23 54116.12 88888.00 2020-07-25 23:36:43.250 207 12585.60 -18.23 54116.15 88888.00 2020-07-25 23:36:43.375 207 12585.58 -18.15 54116.15 88888.00 2020-07-25 23:36:43.500 207 12585.52 -18.15 54116.18 88888.00 2020-07-25 23:36:43.625 207 12585.48 -18.18 54116.15 88888.00 2020-07-25 23:36:43.750 207 12585.48 -18.18 54116.18 88888.00 2020-07-25 23:36:43.875 207 12585.55 -18.18 54116.18 88888.00 2020-07-25 23:36:44.000 207 12585.58 -18.18 54116.15 88888.00 2020-07-25 23:36:44.125 207 12585.58 -18.18 54116.18 88888.00 2020-07-25 23:36:44.250 207 12585.58 -18.20 54116.15 88888.00 2020-07-25 23:36:44.375 207 12585.58 -18.18 54116.20 88888.00 2020-07-25 23:36:44.500 207 12585.52 -18.18 54116.22 88888.00 2020-07-25 23:36:44.625 207 12585.50 -18.20 54116.20 88888.00 2020-07-25 23:36:44.750 207 12585.52 -18.20 54116.20 88888.00 2020-07-25 23:36:44.875 207 12585.52 -18.18 54116.18 88888.00 2020-07-25 23:36:45.000 207 12585.52 -18.18 54116.18 88888.00 2020-07-25 23:36:45.125 207 12585.58 -18.18 54116.15 88888.00 2020-07-25 23:36:45.250 207 12585.60 -18.20 54116.15 88888.00 2020-07-25 23:36:45.375 207 12585.58 -18.20 54116.12 88888.00 2020-07-25 23:36:45.500 207 12585.52 -18.23 54116.15 88888.00 2020-07-25 23:36:45.625 207 12585.52 -18.20 54116.15 88888.00 2020-07-25 23:36:45.750 207 12585.58 -18.18 54116.15 88888.00 2020-07-25 23:36:45.875 207 12585.60 -18.15 54116.12 88888.00 2020-07-25 23:36:46.000 207 12585.60 -18.18 54116.10 88888.00 2020-07-25 23:36:46.125 207 12585.58 -18.15 54116.15 88888.00 2020-07-25 23:36:46.250 207 12585.58 -18.15 54116.20 88888.00 2020-07-25 23:36:46.375 207 12585.60 -18.15 54116.22 88888.00 2020-07-25 23:36:46.500 207 12585.58 -18.15 54116.20 88888.00 2020-07-25 23:36:46.625 207 12585.55 -18.15 54116.18 88888.00 2020-07-25 23:36:46.750 207 12585.52 -18.12 54116.15 88888.00 2020-07-25 23:36:46.875 207 12585.55 -18.18 54116.20 88888.00 2020-07-25 23:36:47.000 207 12585.58 -18.18 54116.18 88888.00 2020-07-25 23:36:47.125 207 12585.62 -18.18 54116.20 88888.00 2020-07-25 23:36:47.250 207 12585.52 -18.18 54116.20 88888.00 2020-07-25 23:36:47.375 207 12585.55 -18.18 54116.20 88888.00 2020-07-25 23:36:47.500 207 12585.52 -18.15 54116.18 88888.00 2020-07-25 23:36:47.625 207 12585.55 -18.18 54116.12 88888.00 2020-07-25 23:36:47.750 207 12585.55 -18.20 54116.18 88888.00 2020-07-25 23:36:47.875 207 12585.58 -18.20 54116.20 88888.00 2020-07-25 23:36:48.000 207 12585.65 -18.20 54116.15 88888.00 2020-07-25 23:36:48.125 207 12585.60 -18.12 54116.18 88888.00 2020-07-25 23:36:48.250 207 12585.52 -18.12 54116.22 88888.00 2020-07-25 23:36:48.375 207 12585.55 -18.12 54116.20 88888.00 2020-07-25 23:36:48.500 207 12585.60 -18.12 54116.20 88888.00 2020-07-25 23:36:48.625 207 12585.62 -18.12 54116.15 88888.00 2020-07-25 23:36:48.750 207 12585.60 -18.12 54116.15 88888.00 2020-07-25 23:36:48.875 207 12585.55 -18.15 54116.15 88888.00 2020-07-25 23:36:49.000 207 12585.55 -18.15 54116.18 88888.00 2020-07-25 23:36:49.125 207 12585.58 -18.12 54116.18 88888.00 2020-07-25 23:36:49.250 207 12585.58 -18.12 54116.18 88888.00 2020-07-25 23:36:49.375 207 12585.58 -18.10 54116.18 88888.00 2020-07-25 23:36:49.500 207 12585.48 -18.10 54116.20 88888.00 2020-07-25 23:36:49.625 207 12585.48 -18.07 54116.22 88888.00 2020-07-25 23:36:49.750 207 12585.52 -18.07 54116.28 88888.00 2020-07-25 23:36:49.875 207 12585.52 -18.10 54116.25 88888.00 2020-07-25 23:36:50.000 207 12585.52 -18.12 54116.22 88888.00 2020-07-25 23:36:50.125 207 12585.52 -18.10 54116.25 88888.00 2020-07-25 23:36:50.250 207 12585.55 -18.07 54116.22 88888.00 2020-07-25 23:36:50.375 207 12585.60 -18.10 54116.20 88888.00 2020-07-25 23:36:50.500 207 12585.55 -18.07 54116.15 88888.00 2020-07-25 23:36:50.625 207 12585.55 -18.10 54116.18 88888.00 2020-07-25 23:36:50.750 207 12585.52 -18.10 54116.15 88888.00 2020-07-25 23:36:50.875 207 12585.52 -18.07 54116.15 88888.00 2020-07-25 23:36:51.000 207 12585.45 -18.07 54116.15 88888.00 2020-07-25 23:36:51.125 207 12585.48 -18.05 54116.18 88888.00 2020-07-25 23:36:51.250 207 12585.45 -18.07 54116.20 88888.00 2020-07-25 23:36:51.375 207 12585.52 -18.07 54116.22 88888.00 2020-07-25 23:36:51.500 207 12585.55 -18.05 54116.22 88888.00 2020-07-25 23:36:51.625 207 12585.52 -18.07 54116.20 88888.00 2020-07-25 23:36:51.750 207 12585.50 -18.05 54116.22 88888.00 2020-07-25 23:36:51.875 207 12585.52 -18.07 54116.22 88888.00 2020-07-25 23:36:52.000 207 12585.42 -18.07 54116.20 88888.00 2020-07-25 23:36:52.125 207 12585.45 -18.07 54116.15 88888.00 2020-07-25 23:36:52.250 207 12585.48 -18.07 54116.18 88888.00 2020-07-25 23:36:52.375 207 12585.50 -18.07 54116.18 88888.00 2020-07-25 23:36:52.500 207 12585.55 -18.02 54116.20 88888.00 2020-07-25 23:36:52.625 207 12585.65 -18.00 54116.20 88888.00 2020-07-25 23:36:52.750 207 12585.65 -18.00 54116.18 88888.00 2020-07-25 23:36:52.875 207 12585.67 -18.05 54116.12 88888.00 2020-07-25 23:36:53.000 207 12585.70 -18.05 54116.12 88888.00 2020-07-25 23:36:53.125 207 12585.65 -18.05 54116.18 88888.00 2020-07-25 23:36:53.250 207 12585.55 -18.07 54116.15 88888.00 2020-07-25 23:36:53.375 207 12585.58 -18.02 54116.15 88888.00 2020-07-25 23:36:53.500 207 12585.60 -18.05 54116.12 88888.00 2020-07-25 23:36:53.625 207 12585.62 -18.05 54116.10 88888.00 2020-07-25 23:36:53.750 207 12585.58 -18.05 54116.10 88888.00 2020-07-25 23:36:53.875 207 12585.55 -18.00 54116.12 88888.00 2020-07-25 23:36:54.000 207 12585.58 -18.00 54116.15 88888.00 2020-07-25 23:36:54.125 207 12585.60 -18.00 54116.18 88888.00 2020-07-25 23:36:54.250 207 12585.58 -18.02 54116.15 88888.00 2020-07-25 23:36:54.375 207 12585.55 -18.05 54116.12 88888.00 2020-07-25 23:36:54.500 207 12585.58 -17.98 54116.12 88888.00 2020-07-25 23:36:54.625 207 12585.60 -17.98 54116.15 88888.00 2020-07-25 23:36:54.750 207 12585.55 -17.98 54116.15 88888.00 2020-07-25 23:36:54.875 207 12585.50 -17.98 54116.15 88888.00 2020-07-25 23:36:55.000 207 12585.52 -17.98 54116.15 88888.00 2020-07-25 23:36:55.125 207 12585.55 -17.98 54116.15 88888.00 2020-07-25 23:36:55.250 207 12585.48 -17.98 54116.18 88888.00 2020-07-25 23:36:55.375 207 12585.50 -17.95 54116.20 88888.00 2020-07-25 23:36:55.500 207 12585.50 -18.00 54116.20 88888.00 2020-07-25 23:36:55.625 207 12585.55 -17.98 54116.22 88888.00 2020-07-25 23:36:55.750 207 12585.55 -17.95 54116.22 88888.00 2020-07-25 23:36:55.875 207 12585.50 -18.00 54116.22 88888.00 2020-07-25 23:36:56.000 207 12585.50 -18.02 54116.20 88888.00 2020-07-25 23:36:56.125 207 12585.52 -17.98 54116.22 88888.00 2020-07-25 23:36:56.250 207 12585.48 -18.00 54116.22 88888.00 2020-07-25 23:36:56.375 207 12585.50 -18.00 54116.18 88888.00 2020-07-25 23:36:56.500 207 12585.50 -17.98 54116.18 88888.00 2020-07-25 23:36:56.625 207 12585.48 -17.98 54116.20 88888.00 2020-07-25 23:36:56.750 207 12585.48 -17.98 54116.20 88888.00 2020-07-25 23:36:56.875 207 12585.48 -17.98 54116.20 88888.00 2020-07-25 23:36:57.000 207 12585.50 -18.00 54116.22 88888.00 2020-07-25 23:36:57.125 207 12585.55 -18.00 54116.22 88888.00 2020-07-25 23:36:57.250 207 12585.55 -18.00 54116.25 88888.00 2020-07-25 23:36:57.375 207 12585.58 -17.98 54116.25 88888.00 2020-07-25 23:36:57.500 207 12585.55 -17.95 54116.25 88888.00 2020-07-25 23:36:57.625 207 12585.58 -17.98 54116.25 88888.00 2020-07-25 23:36:57.750 207 12585.60 -17.98 54116.22 88888.00 2020-07-25 23:36:57.875 207 12585.60 -17.98 54116.22 88888.00 2020-07-25 23:36:58.000 207 12585.58 -18.00 54116.20 88888.00 2020-07-25 23:36:58.125 207 12585.58 -17.95 54116.22 88888.00 2020-07-25 23:36:58.250 207 12585.58 -17.95 54116.28 88888.00 2020-07-25 23:36:58.375 207 12585.65 -17.93 54116.22 88888.00 2020-07-25 23:36:58.500 207 12585.62 -17.98 54116.18 88888.00 2020-07-25 23:36:58.625 207 12585.55 -17.98 54116.15 88888.00 2020-07-25 23:36:58.750 207 12585.52 -17.95 54116.15 88888.00 2020-07-25 23:36:58.875 207 12585.52 -17.98 54116.18 88888.00 2020-07-25 23:36:59.000 207 12585.60 -17.98 54116.15 88888.00 2020-07-25 23:36:59.125 207 12585.58 -17.95 54116.15 88888.00 2020-07-25 23:36:59.250 207 12585.50 -17.95 54116.18 88888.00 2020-07-25 23:36:59.375 207 12585.48 -17.98 54116.15 88888.00 2020-07-25 23:36:59.500 207 12585.52 -18.00 54116.15 88888.00 2020-07-25 23:36:59.625 207 12585.48 -17.95 54116.18 88888.00 2020-07-25 23:36:59.750 207 12585.48 -17.93 54116.18 88888.00 2020-07-25 23:36:59.875 207 12585.50 -17.98 54116.15 88888.00 2020-07-25 23:37:00.000 207 12585.52 -17.95 54116.15 88888.00 2020-07-25 23:37:00.125 207 12585.52 -17.90 54116.18 88888.00 2020-07-25 23:37:00.250 207 12585.42 -17.93 54116.18 88888.00 2020-07-25 23:37:00.375 207 12585.40 -17.90 54116.15 88888.00 2020-07-25 23:37:00.500 207 12585.40 -17.90 54116.15 88888.00 2020-07-25 23:37:00.625 207 12585.48 -17.90 54116.18 88888.00 2020-07-25 23:37:00.750 207 12585.50 -17.90 54116.18 88888.00 2020-07-25 23:37:00.875 207 12585.45 -17.90 54116.18 88888.00 2020-07-25 23:37:01.000 207 12585.45 -17.90 54116.18 88888.00 2020-07-25 23:37:01.125 207 12585.42 -17.90 54116.20 88888.00 2020-07-25 23:37:01.250 207 12585.42 -17.95 54116.18 88888.00 2020-07-25 23:37:01.375 207 12585.50 -17.95 54116.15 88888.00 2020-07-25 23:37:01.500 207 12585.50 -17.93 54116.18 88888.00 2020-07-25 23:37:01.625 207 12585.50 -17.90 54116.18 88888.00 2020-07-25 23:37:01.750 207 12585.58 -17.88 54116.18 88888.00 2020-07-25 23:37:01.875 207 12585.55 -17.88 54116.18 88888.00 2020-07-25 23:37:02.000 207 12585.55 -17.85 54116.18 88888.00 2020-07-25 23:37:02.125 207 12585.52 -17.85 54116.18 88888.00 2020-07-25 23:37:02.250 207 12585.45 -17.85 54116.18 88888.00 2020-07-25 23:37:02.375 207 12585.50 -17.82 54116.20 88888.00 2020-07-25 23:37:02.500 207 12585.50 -17.82 54116.20 88888.00 2020-07-25 23:37:02.625 207 12585.50 -17.85 54116.20 88888.00 2020-07-25 23:37:02.750 207 12585.55 -17.88 54116.20 88888.00 2020-07-25 23:37:02.875 207 12585.55 -17.90 54116.18 88888.00 2020-07-25 23:37:03.000 207 12585.52 -17.93 54116.18 88888.00 2020-07-25 23:37:03.125 207 12585.60 -17.88 54116.22 88888.00 2020-07-25 23:37:03.250 207 12585.60 -17.85 54116.22 88888.00 2020-07-25 23:37:03.375 207 12585.62 -17.85 54116.20 88888.00 2020-07-25 23:37:03.500 207 12585.60 -17.90 54116.20 88888.00 2020-07-25 23:37:03.625 207 12585.58 -17.88 54116.22 88888.00 2020-07-25 23:37:03.750 207 12585.55 -17.85 54116.25 88888.00 2020-07-25 23:37:03.875 207 12585.52 -17.85 54116.25 88888.00 2020-07-25 23:37:04.000 207 12585.58 -17.80 54116.25 88888.00 2020-07-25 23:37:04.125 207 12585.55 -17.77 54116.28 88888.00 2020-07-25 23:37:04.250 207 12585.45 -17.82 54116.22 88888.00 2020-07-25 23:37:04.375 207 12585.45 -17.85 54116.20 88888.00 2020-07-25 23:37:04.500 207 12585.50 -17.88 54116.22 88888.00 2020-07-25 23:37:04.625 207 12585.48 -17.88 54116.25 88888.00 2020-07-25 23:37:04.750 207 12585.42 -17.90 54116.22 88888.00 2020-07-25 23:37:04.875 207 12585.48 -17.90 54116.22 88888.00 2020-07-25 23:37:05.000 207 12585.55 -17.88 54116.28 88888.00 2020-07-25 23:37:05.125 207 12585.60 -17.85 54116.25 88888.00 2020-07-25 23:37:05.250 207 12585.60 -17.88 54116.25 88888.00 2020-07-25 23:37:05.375 207 12585.60 -17.90 54116.28 88888.00 2020-07-25 23:37:05.500 207 12585.48 -17.88 54116.28 88888.00 2020-07-25 23:37:05.625 207 12585.48 -17.88 54116.25 88888.00 2020-07-25 23:37:05.750 207 12585.52 -17.82 54116.22 88888.00 2020-07-25 23:37:05.875 207 12585.55 -17.82 54116.22 88888.00 2020-07-25 23:37:06.000 207 12585.50 -17.88 54116.20 88888.00 2020-07-25 23:37:06.125 207 12585.48 -17.85 54116.25 88888.00 2020-07-25 23:37:06.250 207 12585.50 -17.82 54116.28 88888.00 2020-07-25 23:37:06.375 207 12585.58 -17.80 54116.25 88888.00 2020-07-25 23:37:06.500 207 12585.55 -17.80 54116.25 88888.00 2020-07-25 23:37:06.625 207 12585.50 -17.80 54116.22 88888.00 2020-07-25 23:37:06.750 207 12585.55 -17.77 54116.25 88888.00 2020-07-25 23:37:06.875 207 12585.52 -17.77 54116.25 88888.00 2020-07-25 23:37:07.000 207 12585.50 -17.77 54116.22 88888.00 2020-07-25 23:37:07.125 207 12585.50 -17.77 54116.25 88888.00 2020-07-25 23:37:07.250 207 12585.52 -17.80 54116.25 88888.00 2020-07-25 23:37:07.375 207 12585.52 -17.77 54116.22 88888.00 2020-07-25 23:37:07.500 207 12585.55 -17.77 54116.22 88888.00 2020-07-25 23:37:07.625 207 12585.60 -17.75 54116.20 88888.00 2020-07-25 23:37:07.750 207 12585.58 -17.75 54116.22 88888.00 2020-07-25 23:37:07.875 207 12585.55 -17.75 54116.25 88888.00 2020-07-25 23:37:08.000 207 12585.52 -17.77 54116.28 88888.00 2020-07-25 23:37:08.125 207 12585.52 -17.75 54116.28 88888.00 2020-07-25 23:37:08.250 207 12585.52 -17.77 54116.28 88888.00 2020-07-25 23:37:08.375 207 12585.55 -17.75 54116.28 88888.00 2020-07-25 23:37:08.500 207 12585.58 -17.77 54116.30 88888.00 2020-07-25 23:37:08.625 207 12585.58 -17.75 54116.28 88888.00 2020-07-25 23:37:08.750 207 12585.55 -17.75 54116.25 88888.00 2020-07-25 23:37:08.875 207 12585.55 -17.77 54116.25 88888.00 2020-07-25 23:37:09.000 207 12585.52 -17.75 54116.22 88888.00 2020-07-25 23:37:09.125 207 12585.52 -17.73 54116.25 88888.00 2020-07-25 23:37:09.250 207 12585.50 -17.77 54116.28 88888.00 2020-07-25 23:37:09.375 207 12585.55 -17.77 54116.25 88888.00 2020-07-25 23:37:09.500 207 12585.55 -17.75 54116.20 88888.00 2020-07-25 23:37:09.625 207 12585.58 -17.73 54116.22 88888.00 2020-07-25 23:37:09.750 207 12585.65 -17.70 54116.22 88888.00 2020-07-25 23:37:09.875 207 12585.67 -17.73 54116.22 88888.00 2020-07-25 23:37:10.000 207 12585.67 -17.75 54116.25 88888.00 2020-07-25 23:37:10.125 207 12585.58 -17.77 54116.22 88888.00 2020-07-25 23:37:10.250 207 12585.55 -17.77 54116.25 88888.00 2020-07-25 23:37:10.375 207 12585.55 -17.77 54116.22 88888.00 2020-07-25 23:37:10.500 207 12585.55 -17.75 54116.22 88888.00 2020-07-25 23:37:10.625 207 12585.58 -17.77 54116.22 88888.00 2020-07-25 23:37:10.750 207 12585.55 -17.80 54116.25 88888.00 2020-07-25 23:37:10.875 207 12585.52 -17.80 54116.22 88888.00 2020-07-25 23:37:11.000 207 12585.52 -17.75 54116.22 88888.00 2020-07-25 23:37:11.125 207 12585.52 -17.75 54116.25 88888.00 2020-07-25 23:37:11.250 207 12585.50 -17.75 54116.28 88888.00 2020-07-25 23:37:11.375 207 12585.52 -17.75 54116.25 88888.00 2020-07-25 23:37:11.500 207 12585.55 -17.75 54116.22 88888.00 2020-07-25 23:37:11.625 207 12585.60 -17.75 54116.25 88888.00 2020-07-25 23:37:11.750 207 12585.58 -17.77 54116.28 88888.00 2020-07-25 23:37:11.875 207 12585.58 -17.80 54116.28 88888.00 2020-07-25 23:37:12.000 207 12585.65 -17.75 54116.30 88888.00 2020-07-25 23:37:12.125 207 12585.60 -17.73 54116.32 88888.00 2020-07-25 23:37:12.250 207 12585.58 -17.73 54116.30 88888.00 2020-07-25 23:37:12.375 207 12585.58 -17.70 54116.28 88888.00 2020-07-25 23:37:12.500 207 12585.50 -17.70 54116.22 88888.00 2020-07-25 23:37:12.625 207 12585.48 -17.65 54116.22 88888.00 2020-07-25 23:37:12.750 207 12585.55 -17.68 54116.25 88888.00 2020-07-25 23:37:12.875 207 12585.65 -17.73 54116.25 88888.00 2020-07-25 23:37:13.000 207 12585.62 -17.73 54116.25 88888.00 2020-07-25 23:37:13.125 207 12585.55 -17.75 54116.25 88888.00 2020-07-25 23:37:13.250 207 12585.48 -17.73 54116.32 88888.00 2020-07-25 23:37:13.375 207 12585.50 -17.73 54116.32 88888.00 2020-07-25 23:37:13.500 207 12585.52 -17.73 54116.32 88888.00 2020-07-25 23:37:13.625 207 12585.55 -17.73 54116.32 88888.00 2020-07-25 23:37:13.750 207 12585.58 -17.73 54116.28 88888.00 2020-07-25 23:37:13.875 207 12585.58 -17.73 54116.28 88888.00 2020-07-25 23:37:14.000 207 12585.60 -17.70 54116.28 88888.00 2020-07-25 23:37:14.125 207 12585.58 -17.70 54116.30 88888.00 2020-07-25 23:37:14.250 207 12585.55 -17.70 54116.32 88888.00 2020-07-25 23:37:14.375 207 12585.55 -17.70 54116.30 88888.00 2020-07-25 23:37:14.500 207 12585.50 -17.73 54116.28 88888.00 2020-07-25 23:37:14.625 207 12585.55 -17.73 54116.28 88888.00 2020-07-25 23:37:14.750 207 12585.60 -17.70 54116.28 88888.00 2020-07-25 23:37:14.875 207 12585.58 -17.68 54116.28 88888.00 2020-07-25 23:37:15.000 207 12585.55 -17.70 54116.28 88888.00 2020-07-25 23:37:15.125 207 12585.52 -17.73 54116.28 88888.00 2020-07-25 23:37:15.250 207 12585.55 -17.75 54116.28 88888.00 2020-07-25 23:37:15.375 207 12585.55 -17.73 54116.25 88888.00 2020-07-25 23:37:15.500 207 12585.55 -17.68 54116.22 88888.00 2020-07-25 23:37:15.625 207 12585.58 -17.70 54116.25 88888.00 2020-07-25 23:37:15.750 207 12585.55 -17.70 54116.25 88888.00 2020-07-25 23:37:15.875 207 12585.58 -17.68 54116.22 88888.00 2020-07-25 23:37:16.000 207 12585.58 -17.70 54116.22 88888.00 2020-07-25 23:37:16.125 207 12585.62 -17.70 54116.28 88888.00 2020-07-25 23:37:16.250 207 12585.65 -17.68 54116.30 88888.00 2020-07-25 23:37:16.375 207 12585.65 -17.65 54116.30 88888.00 2020-07-25 23:37:16.500 207 12585.65 -17.68 54116.28 88888.00 2020-07-25 23:37:16.625 207 12585.62 -17.70 54116.28 88888.00 2020-07-25 23:37:16.750 207 12585.58 -17.70 54116.28 88888.00 2020-07-25 23:37:16.875 207 12585.58 -17.68 54116.25 88888.00 2020-07-25 23:37:17.000 207 12585.58 -17.68 54116.25 88888.00 2020-07-25 23:37:17.125 207 12585.55 -17.70 54116.28 88888.00 2020-07-25 23:37:17.250 207 12585.52 -17.73 54116.25 88888.00 2020-07-25 23:37:17.375 207 12585.55 -17.70 54116.25 88888.00 2020-07-25 23:37:17.500 207 12585.58 -17.70 54116.22 88888.00 2020-07-25 23:37:17.625 207 12585.60 -17.68 54116.25 88888.00 2020-07-25 23:37:17.750 207 12585.65 -17.70 54116.25 88888.00 2020-07-25 23:37:17.875 207 12585.67 -17.68 54116.30 88888.00 2020-07-25 23:37:18.000 207 12585.62 -17.68 54116.30 88888.00 2020-07-25 23:37:18.125 207 12585.58 -17.65 54116.32 88888.00 2020-07-25 23:37:18.250 207 12585.52 -17.68 54116.30 88888.00 2020-07-25 23:37:18.375 207 12585.55 -17.68 54116.30 88888.00 2020-07-25 23:37:18.500 207 12585.52 -17.65 54116.28 88888.00 2020-07-25 23:37:18.625 207 12585.48 -17.62 54116.30 88888.00 2020-07-25 23:37:18.750 207 12585.45 -17.62 54116.32 88888.00 2020-07-25 23:37:18.875 207 12585.40 -17.62 54116.30 88888.00 2020-07-25 23:37:19.000 207 12585.42 -17.62 54116.30 88888.00 2020-07-25 23:37:19.125 207 12585.42 -17.60 54116.30 88888.00 2020-07-25 23:37:19.250 207 12585.48 -17.60 54116.30 88888.00 2020-07-25 23:37:19.375 207 12585.48 -17.60 54116.30 88888.00 2020-07-25 23:37:19.500 207 12585.52 -17.60 54116.28 88888.00 2020-07-25 23:37:19.625 207 12585.52 -17.60 54116.28 88888.00 2020-07-25 23:37:19.750 207 12585.50 -17.62 54116.28 88888.00 2020-07-25 23:37:19.875 207 12585.48 -17.62 54116.30 88888.00 2020-07-25 23:37:20.000 207 12585.48 -17.60 54116.30 88888.00 2020-07-25 23:37:20.125 207 12585.50 -17.60 54116.35 88888.00 2020-07-25 23:37:20.250 207 12585.52 -17.62 54116.35 88888.00 2020-07-25 23:37:20.375 207 12585.60 -17.60 54116.35 88888.00 2020-07-25 23:37:20.500 207 12585.58 -17.57 54116.35 88888.00 2020-07-25 23:37:20.625 207 12585.55 -17.57 54116.35 88888.00 2020-07-25 23:37:20.750 207 12585.52 -17.60 54116.30 88888.00 2020-07-25 23:37:20.875 207 12585.55 -17.65 54116.32 88888.00 2020-07-25 23:37:21.000 207 12585.52 -17.60 54116.32 88888.00 2020-07-25 23:37:21.125 207 12585.52 -17.57 54116.32 88888.00 2020-07-25 23:37:21.250 207 12585.55 -17.60 54116.32 88888.00 2020-07-25 23:37:21.375 207 12585.58 -17.60 54116.32 88888.00 2020-07-25 23:37:21.500 207 12585.60 -17.57 54116.35 88888.00 2020-07-25 23:37:21.625 207 12585.58 -17.55 54116.30 88888.00 2020-07-25 23:37:21.750 207 12585.58 -17.57 54116.30 88888.00 2020-07-25 23:37:21.875 207 12585.58 -17.60 54116.32 88888.00 2020-07-25 23:37:22.000 207 12585.55 -17.57 54116.32 88888.00 2020-07-25 23:37:22.125 207 12585.55 -17.57 54116.35 88888.00 2020-07-25 23:37:22.250 207 12585.52 -17.57 54116.35 88888.00 2020-07-25 23:37:22.375 207 12585.48 -17.57 54116.35 88888.00 2020-07-25 23:37:22.500 207 12585.40 -17.57 54116.30 88888.00 2020-07-25 23:37:22.625 207 12585.42 -17.57 54116.32 88888.00 2020-07-25 23:37:22.750 207 12585.48 -17.57 54116.30 88888.00 2020-07-25 23:37:22.875 207 12585.50 -17.57 54116.30 88888.00 2020-07-25 23:37:23.000 207 12585.50 -17.60 54116.30 88888.00 2020-07-25 23:37:23.125 207 12585.48 -17.60 54116.30 88888.00 2020-07-25 23:37:23.250 207 12585.48 -17.60 54116.32 88888.00 2020-07-25 23:37:23.375 207 12585.55 -17.57 54116.30 88888.00 2020-07-25 23:37:23.500 207 12585.50 -17.55 54116.32 88888.00 2020-07-25 23:37:23.625 207 12585.50 -17.57 54116.32 88888.00 2020-07-25 23:37:23.750 207 12585.52 -17.57 54116.32 88888.00 2020-07-25 23:37:23.875 207 12585.60 -17.55 54116.32 88888.00 2020-07-25 23:37:24.000 207 12585.62 -17.57 54116.35 88888.00 2020-07-25 23:37:24.125 207 12585.58 -17.52 54116.38 88888.00 2020-07-25 23:37:24.250 207 12585.55 -17.52 54116.40 88888.00 2020-07-25 23:37:24.375 207 12585.58 -17.52 54116.38 88888.00 2020-07-25 23:37:24.500 207 12585.55 -17.52 54116.35 88888.00 2020-07-25 23:37:24.625 207 12585.52 -17.55 54116.32 88888.00 2020-07-25 23:37:24.750 207 12585.50 -17.57 54116.30 88888.00 2020-07-25 23:37:24.875 207 12585.50 -17.55 54116.30 88888.00 2020-07-25 23:37:25.000 207 12585.60 -17.52 54116.35 88888.00 2020-07-25 23:37:25.125 207 12585.58 -17.52 54116.35 88888.00 2020-07-25 23:37:25.250 207 12585.55 -17.55 54116.38 88888.00 2020-07-25 23:37:25.375 207 12585.58 -17.50 54116.38 88888.00 2020-07-25 23:37:25.500 207 12585.58 -17.50 54116.38 88888.00 2020-07-25 23:37:25.625 207 12585.55 -17.50 54116.38 88888.00 2020-07-25 23:37:25.750 207 12585.58 -17.50 54116.35 88888.00 2020-07-25 23:37:25.875 207 12585.58 -17.50 54116.35 88888.00 2020-07-25 23:37:26.000 207 12585.58 -17.50 54116.35 88888.00 2020-07-25 23:37:26.125 207 12585.55 -17.52 54116.38 88888.00 2020-07-25 23:37:26.250 207 12585.50 -17.55 54116.35 88888.00 2020-07-25 23:37:26.375 207 12585.52 -17.52 54116.32 88888.00 2020-07-25 23:37:26.500 207 12585.55 -17.48 54116.38 88888.00 2020-07-25 23:37:26.625 207 12585.58 -17.48 54116.38 88888.00 2020-07-25 23:37:26.750 207 12585.55 -17.48 54116.38 88888.00 2020-07-25 23:37:26.875 207 12585.45 -17.52 54116.38 88888.00 2020-07-25 23:37:27.000 207 12585.45 -17.50 54116.35 88888.00 2020-07-25 23:37:27.125 207 12585.48 -17.52 54116.38 88888.00 2020-07-25 23:37:27.250 207 12585.45 -17.50 54116.38 88888.00 2020-07-25 23:37:27.375 207 12585.42 -17.50 54116.35 88888.00 2020-07-25 23:37:27.500 207 12585.45 -17.50 54116.35 88888.00 2020-07-25 23:37:27.625 207 12585.52 -17.52 54116.32 88888.00 2020-07-25 23:37:27.750 207 12585.52 -17.52 54116.32 88888.00 2020-07-25 23:37:27.875 207 12585.52 -17.52 54116.35 88888.00 2020-07-25 23:37:28.000 207 12585.52 -17.50 54116.32 88888.00 2020-07-25 23:37:28.125 207 12585.45 -17.50 54116.38 88888.00 2020-07-25 23:37:28.250 207 12585.38 -17.48 54116.43 88888.00 2020-07-25 23:37:28.375 207 12585.45 -17.48 54116.43 88888.00 2020-07-25 23:37:28.500 207 12585.50 -17.48 54116.43 88888.00 2020-07-25 23:37:28.625 207 12585.50 -17.48 54116.43 88888.00 2020-07-25 23:37:28.750 207 12585.45 -17.48 54116.40 88888.00 2020-07-25 23:37:28.875 207 12585.45 -17.48 54116.38 88888.00 2020-07-25 23:37:29.000 207 12585.48 -17.48 54116.38 88888.00 2020-07-25 23:37:29.125 207 12585.48 -17.48 54116.40 88888.00 2020-07-25 23:37:29.250 207 12585.42 -17.50 54116.43 88888.00 2020-07-25 23:37:29.375 207 12585.40 -17.48 54116.40 88888.00 2020-07-25 23:37:29.500 207 12585.42 -17.45 54116.40 88888.00 2020-07-25 23:37:29.625 207 12585.48 -17.43 54116.40 88888.00 2020-07-25 23:37:29.750 207 12585.50 -17.48 54116.38 88888.00 2020-07-25 23:37:29.875 207 12585.50 -17.48 54116.40 88888.00 2020-07-25 23:37:30.000 207 12585.52 -17.48 54116.38 88888.00 2020-07-25 23:37:30.125 207 12585.55 -17.48 54116.38 88888.00 2020-07-25 23:37:30.250 207 12585.50 -17.45 54116.43 88888.00 2020-07-25 23:37:30.375 207 12585.45 -17.43 54116.40 88888.00 2020-07-25 23:37:30.500 207 12585.42 -17.48 54116.40 88888.00 2020-07-25 23:37:30.625 207 12585.45 -17.45 54116.38 88888.00 2020-07-25 23:37:30.750 207 12585.48 -17.45 54116.35 88888.00 2020-07-25 23:37:30.875 207 12585.50 -17.43 54116.38 88888.00 2020-07-25 23:37:31.000 207 12585.50 -17.45 54116.43 88888.00 2020-07-25 23:37:31.125 207 12585.48 -17.45 54116.43 88888.00 2020-07-25 23:37:31.250 207 12585.45 -17.45 54116.43 88888.00 2020-07-25 23:37:31.375 207 12585.42 -17.40 54116.40 88888.00 2020-07-25 23:37:31.500 207 12585.48 -17.38 54116.43 88888.00 2020-07-25 23:37:31.625 207 12585.50 -17.40 54116.45 88888.00 2020-07-25 23:37:31.750 207 12585.48 -17.40 54116.45 88888.00 2020-07-25 23:37:31.875 207 12585.50 -17.40 54116.45 88888.00 2020-07-25 23:37:32.000 207 12585.55 -17.43 54116.40 88888.00 2020-07-25 23:37:32.125 207 12585.58 -17.40 54116.43 88888.00 2020-07-25 23:37:32.250 207 12585.58 -17.43 54116.43 88888.00 2020-07-25 23:37:32.375 207 12585.58 -17.43 54116.40 88888.00 2020-07-25 23:37:32.500 207 12585.52 -17.38 54116.38 88888.00 2020-07-25 23:37:32.625 207 12585.50 -17.38 54116.35 88888.00 2020-07-25 23:37:32.750 207 12585.48 -17.40 54116.38 88888.00 2020-07-25 23:37:32.875 207 12585.50 -17.40 54116.38 88888.00 2020-07-25 23:37:33.000 207 12585.60 -17.40 54116.35 88888.00 2020-07-25 23:37:33.125 207 12585.65 -17.38 54116.38 88888.00 2020-07-25 23:37:33.250 207 12585.55 -17.40 54116.40 88888.00 2020-07-25 23:37:33.375 207 12585.60 -17.35 54116.40 88888.00 2020-07-25 23:37:33.500 207 12585.60 -17.38 54116.38 88888.00 2020-07-25 23:37:33.625 207 12585.55 -17.35 54116.43 88888.00 2020-07-25 23:37:33.750 207 12585.55 -17.35 54116.40 88888.00 2020-07-25 23:37:33.875 207 12585.55 -17.32 54116.35 88888.00 2020-07-25 23:37:34.000 207 12585.50 -17.35 54116.32 88888.00 2020-07-25 23:37:34.125 207 12585.50 -17.38 54116.38 88888.00 2020-07-25 23:37:34.250 207 12585.55 -17.38 54116.40 88888.00 2020-07-25 23:37:34.375 207 12585.58 -17.38 54116.38 88888.00 2020-07-25 23:37:34.500 207 12585.50 -17.35 54116.38 88888.00 2020-07-25 23:37:34.625 207 12585.50 -17.38 54116.38 88888.00 2020-07-25 23:37:34.750 207 12585.50 -17.40 54116.38 88888.00 2020-07-25 23:37:34.875 207 12585.48 -17.43 54116.38 88888.00 2020-07-25 23:37:35.000 207 12585.42 -17.40 54116.38 88888.00 2020-07-25 23:37:35.125 207 12585.50 -17.35 54116.43 88888.00 2020-07-25 23:37:35.250 207 12585.48 -17.35 54116.40 88888.00 2020-07-25 23:37:35.375 207 12585.52 -17.32 54116.43 88888.00 2020-07-25 23:37:35.500 207 12585.55 -17.35 54116.45 88888.00 2020-07-25 23:37:35.625 207 12585.55 -17.40 54116.40 88888.00 2020-07-25 23:37:35.750 207 12585.50 -17.38 54116.43 88888.00 2020-07-25 23:37:35.875 207 12585.42 -17.38 54116.43 88888.00 2020-07-25 23:37:36.000 207 12585.42 -17.38 54116.40 88888.00 2020-07-25 23:37:36.125 207 12585.42 -17.38 54116.43 88888.00 2020-07-25 23:37:36.250 207 12585.45 -17.40 54116.45 88888.00 2020-07-25 23:37:36.375 207 12585.55 -17.35 54116.45 88888.00 2020-07-25 23:37:36.500 207 12585.55 -17.30 54116.43 88888.00 2020-07-25 23:37:36.625 207 12585.50 -17.32 54116.45 88888.00 2020-07-25 23:37:36.750 207 12585.48 -17.35 54116.47 88888.00 2020-07-25 23:37:36.875 207 12585.50 -17.35 54116.47 88888.00 2020-07-25 23:37:37.000 207 12585.55 -17.35 54116.45 88888.00 2020-07-25 23:37:37.125 207 12585.52 -17.35 54116.47 88888.00 2020-07-25 23:37:37.250 207 12585.42 -17.35 54116.47 88888.00 2020-07-25 23:37:37.375 207 12585.40 -17.32 54116.45 88888.00 2020-07-25 23:37:37.500 207 12585.40 -17.35 54116.43 88888.00 2020-07-25 23:37:37.625 207 12585.40 -17.35 54116.43 88888.00 2020-07-25 23:37:37.750 207 12585.42 -17.35 54116.43 88888.00 2020-07-25 23:37:37.875 207 12585.45 -17.35 54116.40 88888.00 2020-07-25 23:37:38.000 207 12585.40 -17.32 54116.38 88888.00 2020-07-25 23:37:38.125 207 12585.35 -17.32 54116.43 88888.00 2020-07-25 23:37:38.250 207 12585.35 -17.32 54116.43 88888.00 2020-07-25 23:37:38.375 207 12585.42 -17.30 54116.43 88888.00 2020-07-25 23:37:38.500 207 12585.50 -17.30 54116.40 88888.00 2020-07-25 23:37:38.625 207 12585.52 -17.32 54116.40 88888.00 2020-07-25 23:37:38.750 207 12585.52 -17.32 54116.43 88888.00 2020-07-25 23:37:38.875 207 12585.58 -17.32 54116.38 88888.00 2020-07-25 23:37:39.000 207 12585.55 -17.32 54116.32 88888.00 2020-07-25 23:37:39.125 207 12585.52 -17.38 54116.32 88888.00 2020-07-25 23:37:39.250 207 12585.45 -17.38 54116.35 88888.00 2020-07-25 23:37:39.375 207 12585.50 -17.35 54116.38 88888.00 2020-07-25 23:37:39.500 207 12585.52 -17.32 54116.38 88888.00 2020-07-25 23:37:39.625 207 12585.52 -17.35 54116.38 88888.00 2020-07-25 23:37:39.750 207 12585.55 -17.35 54116.35 88888.00 2020-07-25 23:37:39.875 207 12585.58 -17.32 54116.35 88888.00 2020-07-25 23:37:40.000 207 12585.58 -17.35 54116.35 88888.00 2020-07-25 23:37:40.125 207 12585.62 -17.32 54116.40 88888.00 2020-07-25 23:37:40.250 207 12585.55 -17.30 54116.43 88888.00 2020-07-25 23:37:40.375 207 12585.52 -17.32 54116.40 88888.00 2020-07-25 23:37:40.500 207 12585.58 -17.30 54116.40 88888.00 2020-07-25 23:37:40.625 207 12585.60 -17.35 54116.40 88888.00 2020-07-25 23:37:40.750 207 12585.55 -17.32 54116.40 88888.00 2020-07-25 23:37:40.875 207 12585.52 -17.32 54116.40 88888.00 2020-07-25 23:37:41.000 207 12585.50 -17.30 54116.43 88888.00 2020-07-25 23:37:41.125 207 12585.50 -17.30 54116.40 88888.00 2020-07-25 23:37:41.250 207 12585.45 -17.30 54116.43 88888.00 2020-07-25 23:37:41.375 207 12585.48 -17.32 54116.43 88888.00 2020-07-25 23:37:41.500 207 12585.52 -17.32 54116.43 88888.00 2020-07-25 23:37:41.625 207 12585.52 -17.38 54116.40 88888.00 2020-07-25 23:37:41.750 207 12585.45 -17.35 54116.38 88888.00 2020-07-25 23:37:41.875 207 12585.40 -17.30 54116.38 88888.00 2020-07-25 23:37:42.000 207 12585.40 -17.30 54116.38 88888.00 2020-07-25 23:37:42.125 207 12585.42 -17.32 54116.43 88888.00 2020-07-25 23:37:42.250 207 12585.48 -17.32 54116.43 88888.00 2020-07-25 23:37:42.375 207 12585.60 -17.32 54116.43 88888.00 2020-07-25 23:37:42.500 207 12585.62 -17.30 54116.40 88888.00 2020-07-25 23:37:42.625 207 12585.60 -17.27 54116.45 88888.00 2020-07-25 23:37:42.750 207 12585.60 -17.27 54116.45 88888.00 2020-07-25 23:37:42.875 207 12585.62 -17.27 54116.43 88888.00 2020-07-25 23:37:43.000 207 12585.55 -17.25 54116.40 88888.00 2020-07-25 23:37:43.125 207 12585.55 -17.25 54116.43 88888.00 2020-07-25 23:37:43.250 207 12585.55 -17.32 54116.45 88888.00 2020-07-25 23:37:43.375 207 12585.58 -17.32 54116.45 88888.00 2020-07-25 23:37:43.500 207 12585.55 -17.32 54116.43 88888.00 2020-07-25 23:37:43.625 207 12585.62 -17.30 54116.45 88888.00 2020-07-25 23:37:43.750 207 12585.65 -17.27 54116.47 88888.00 2020-07-25 23:37:43.875 207 12585.60 -17.27 54116.45 88888.00 2020-07-25 23:37:44.000 207 12585.58 -17.27 54116.40 88888.00 2020-07-25 23:37:44.125 207 12585.55 -17.27 54116.45 88888.00 2020-07-25 23:37:44.250 207 12585.48 -17.27 54116.43 88888.00 2020-07-25 23:37:44.375 207 12585.48 -17.30 54116.40 88888.00 2020-07-25 23:37:44.500 207 12585.50 -17.32 54116.43 88888.00 2020-07-25 23:37:44.625 207 12585.52 -17.30 54116.43 88888.00 2020-07-25 23:37:44.750 207 12585.58 -17.27 54116.43 88888.00 2020-07-25 23:37:44.875 207 12585.58 -17.25 54116.43 88888.00 2020-07-25 23:37:45.000 207 12585.58 -17.30 54116.45 88888.00 2020-07-25 23:37:45.125 207 12585.58 -17.32 54116.45 88888.00 2020-07-25 23:37:45.250 207 12585.55 -17.32 54116.45 88888.00 2020-07-25 23:37:45.375 207 12585.58 -17.32 54116.40 88888.00 2020-07-25 23:37:45.500 207 12585.52 -17.32 54116.40 88888.00 2020-07-25 23:37:45.625 207 12585.52 -17.35 54116.43 88888.00 2020-07-25 23:37:45.750 207 12585.48 -17.32 54116.45 88888.00 2020-07-25 23:37:45.875 207 12585.48 -17.32 54116.45 88888.00 2020-07-25 23:37:46.000 207 12585.52 -17.32 54116.45 88888.00 2020-07-25 23:37:46.125 207 12585.50 -17.32 54116.45 88888.00 2020-07-25 23:37:46.250 207 12585.52 -17.32 54116.47 88888.00 2020-07-25 23:37:46.375 207 12585.65 -17.30 54116.50 88888.00 2020-07-25 23:37:46.500 207 12585.65 -17.30 54116.47 88888.00 2020-07-25 23:37:46.625 207 12585.65 -17.27 54116.47 88888.00 2020-07-25 23:37:46.750 207 12585.60 -17.32 54116.43 88888.00 2020-07-25 23:37:46.875 207 12585.60 -17.32 54116.43 88888.00 2020-07-25 23:37:47.000 207 12585.62 -17.32 54116.43 88888.00 2020-07-25 23:37:47.125 207 12585.60 -17.35 54116.45 88888.00 2020-07-25 23:37:47.250 207 12585.58 -17.32 54116.50 88888.00 2020-07-25 23:37:47.375 207 12585.60 -17.30 54116.50 88888.00 2020-07-25 23:37:47.500 207 12585.60 -17.27 54116.45 88888.00 2020-07-25 23:37:47.625 207 12585.62 -17.30 54116.45 88888.00 2020-07-25 23:37:47.750 207 12585.62 -17.30 54116.45 88888.00 2020-07-25 23:37:47.875 207 12585.60 -17.32 54116.45 88888.00 2020-07-25 23:37:48.000 207 12585.58 -17.27 54116.40 88888.00 2020-07-25 23:37:48.125 207 12585.58 -17.25 54116.45 88888.00 2020-07-25 23:37:48.250 207 12585.58 -17.27 54116.45 88888.00 2020-07-25 23:37:48.375 207 12585.55 -17.27 54116.40 88888.00 2020-07-25 23:37:48.500 207 12585.52 -17.27 54116.38 88888.00 2020-07-25 23:37:48.625 207 12585.52 -17.30 54116.40 88888.00 2020-07-25 23:37:48.750 207 12585.58 -17.30 54116.43 88888.00 2020-07-25 23:37:48.875 207 12585.60 -17.30 54116.43 88888.00 2020-07-25 23:37:49.000 207 12585.58 -17.30 54116.45 88888.00 2020-07-25 23:37:49.125 207 12585.58 -17.25 54116.47 88888.00 2020-07-25 23:37:49.250 207 12585.60 -17.30 54116.45 88888.00 2020-07-25 23:37:49.375 207 12585.65 -17.27 54116.50 88888.00 2020-07-25 23:37:49.500 207 12585.65 -17.30 54116.45 88888.00 2020-07-25 23:37:49.625 207 12585.70 -17.30 54116.45 88888.00 2020-07-25 23:37:49.750 207 12585.70 -17.27 54116.45 88888.00 2020-07-25 23:37:49.875 207 12585.65 -17.27 54116.47 88888.00 2020-07-25 23:37:50.000 207 12585.58 -17.30 54116.45 88888.00 2020-07-25 23:37:50.125 207 12585.58 -17.30 54116.47 88888.00 2020-07-25 23:37:50.250 207 12585.60 -17.27 54116.47 88888.00 2020-07-25 23:37:50.375 207 12585.60 -17.25 54116.47 88888.00 2020-07-25 23:37:50.500 207 12585.55 -17.30 54116.45 88888.00 2020-07-25 23:37:50.625 207 12585.52 -17.27 54116.43 88888.00 2020-07-25 23:37:50.750 207 12585.62 -17.25 54116.47 88888.00 2020-07-25 23:37:50.875 207 12585.62 -17.25 54116.50 88888.00 2020-07-25 23:37:51.000 207 12585.60 -17.27 54116.45 88888.00 2020-07-25 23:37:51.125 207 12585.52 -17.25 54116.45 88888.00 2020-07-25 23:37:51.250 207 12585.48 -17.27 54116.45 88888.00 2020-07-25 23:37:51.375 207 12585.52 -17.23 54116.45 88888.00 2020-07-25 23:37:51.500 207 12585.52 -17.20 54116.45 88888.00 2020-07-25 23:37:51.625 207 12585.55 -17.23 54116.45 88888.00 2020-07-25 23:37:51.750 207 12585.60 -17.25 54116.45 88888.00 2020-07-25 23:37:51.875 207 12585.60 -17.25 54116.45 88888.00 2020-07-25 23:37:52.000 207 12585.58 -17.23 54116.43 88888.00 2020-07-25 23:37:52.125 207 12585.55 -17.25 54116.43 88888.00 2020-07-25 23:37:52.250 207 12585.55 -17.25 54116.40 88888.00 2020-07-25 23:37:52.375 207 12585.62 -17.27 54116.43 88888.00 2020-07-25 23:37:52.500 207 12585.62 -17.25 54116.45 88888.00 2020-07-25 23:37:52.625 207 12585.58 -17.25 54116.45 88888.00 2020-07-25 23:37:52.750 207 12585.55 -17.25 54116.43 88888.00 2020-07-25 23:37:52.875 207 12585.65 -17.25 54116.47 88888.00 2020-07-25 23:37:53.000 207 12585.70 -17.27 54116.43 88888.00 2020-07-25 23:37:53.125 207 12585.67 -17.27 54116.43 88888.00 2020-07-25 23:37:53.250 207 12585.65 -17.25 54116.45 88888.00 2020-07-25 23:37:53.375 207 12585.67 -17.23 54116.43 88888.00 2020-07-25 23:37:53.500 207 12585.65 -17.23 54116.45 88888.00 2020-07-25 23:37:53.625 207 12585.67 -17.25 54116.47 88888.00 2020-07-25 23:37:53.750 207 12585.70 -17.25 54116.45 88888.00 2020-07-25 23:37:53.875 207 12585.67 -17.25 54116.43 88888.00 2020-07-25 23:37:54.000 207 12585.70 -17.27 54116.43 88888.00 2020-07-25 23:37:54.125 207 12585.73 -17.25 54116.47 88888.00 2020-07-25 23:37:54.250 207 12585.73 -17.27 54116.50 88888.00 2020-07-25 23:37:54.375 207 12585.75 -17.20 54116.45 88888.00 2020-07-25 23:37:54.500 207 12585.75 -17.20 54116.47 88888.00 2020-07-25 23:37:54.625 207 12585.65 -17.18 54116.47 88888.00 2020-07-25 23:37:54.750 207 12585.60 -17.18 54116.50 88888.00 2020-07-25 23:37:54.875 207 12585.58 -17.20 54116.47 88888.00 2020-07-25 23:37:55.000 207 12585.60 -17.18 54116.45 88888.00 2020-07-25 23:37:55.125 207 12585.65 -17.23 54116.47 88888.00 2020-07-25 23:37:55.250 207 12585.65 -17.23 54116.50 88888.00 2020-07-25 23:37:55.375 207 12585.62 -17.23 54116.47 88888.00 2020-07-25 23:37:55.500 207 12585.62 -17.20 54116.45 88888.00 2020-07-25 23:37:55.625 207 12585.58 -17.18 54116.45 88888.00 2020-07-25 23:37:55.750 207 12585.55 -17.18 54116.47 88888.00 2020-07-25 23:37:55.875 207 12585.62 -17.20 54116.50 88888.00 2020-07-25 23:37:56.000 207 12585.65 -17.20 54116.45 88888.00 2020-07-25 23:37:56.125 207 12585.62 -17.18 54116.47 88888.00 2020-07-25 23:37:56.250 207 12585.60 -17.20 54116.45 88888.00 2020-07-25 23:37:56.375 207 12585.62 -17.18 54116.47 88888.00 2020-07-25 23:37:56.500 207 12585.62 -17.18 54116.45 88888.00 2020-07-25 23:37:56.625 207 12585.67 -17.20 54116.43 88888.00 2020-07-25 23:37:56.750 207 12585.67 -17.18 54116.45 88888.00 2020-07-25 23:37:56.875 207 12585.73 -17.20 54116.50 88888.00 2020-07-25 23:37:57.000 207 12585.73 -17.20 54116.53 88888.00 2020-07-25 23:37:57.125 207 12585.73 -17.23 54116.53 88888.00 2020-07-25 23:37:57.250 207 12585.75 -17.23 54116.50 88888.00 2020-07-25 23:37:57.375 207 12585.77 -17.18 54116.50 88888.00 2020-07-25 23:37:57.500 207 12585.73 -17.18 54116.50 88888.00 2020-07-25 23:37:57.625 207 12585.67 -17.20 54116.47 88888.00 2020-07-25 23:37:57.750 207 12585.65 -17.23 54116.47 88888.00 2020-07-25 23:37:57.875 207 12585.73 -17.20 54116.50 88888.00 2020-07-25 23:37:58.000 207 12585.73 -17.20 54116.47 88888.00 2020-07-25 23:37:58.125 207 12585.73 -17.18 54116.47 88888.00 2020-07-25 23:37:58.250 207 12585.65 -17.23 54116.45 88888.00 2020-07-25 23:37:58.375 207 12585.67 -17.20 54116.43 88888.00 2020-07-25 23:37:58.500 207 12585.70 -17.15 54116.43 88888.00 2020-07-25 23:37:58.625 207 12585.70 -17.18 54116.45 88888.00 2020-07-25 23:37:58.750 207 12585.65 -17.20 54116.43 88888.00 2020-07-25 23:37:58.875 207 12585.62 -17.23 54116.45 88888.00 2020-07-25 23:37:59.000 207 12585.62 -17.20 54116.43 88888.00 2020-07-25 23:37:59.125 207 12585.62 -17.18 54116.38 88888.00 2020-07-25 23:37:59.250 207 12585.65 -17.20 54116.43 88888.00 2020-07-25 23:37:59.375 207 12585.67 -17.20 54116.43 88888.00 2020-07-25 23:37:59.500 207 12585.75 -17.20 54116.43 88888.00 2020-07-25 23:37:59.625 207 12585.75 -17.18 54116.43 88888.00 2020-07-25 23:37:59.750 207 12585.70 -17.18 54116.43 88888.00 2020-07-25 23:37:59.875 207 12585.70 -17.18 54116.43 88888.00 2020-07-25 23:38:00.000 207 12585.73 -17.15 54116.38 88888.00 2020-07-25 23:38:00.125 207 12585.77 -17.15 54116.43 88888.00 2020-07-25 23:38:00.250 207 12585.70 -17.18 54116.45 88888.00 2020-07-25 23:38:00.375 207 12585.65 -17.15 54116.43 88888.00 2020-07-25 23:38:00.500 207 12585.67 -17.15 54116.38 88888.00 2020-07-25 23:38:00.625 207 12585.70 -17.15 54116.40 88888.00 2020-07-25 23:38:00.750 207 12585.70 -17.15 54116.43 88888.00 2020-07-25 23:38:00.875 207 12585.73 -17.10 54116.45 88888.00 2020-07-25 23:38:01.000 207 12585.67 -17.12 54116.43 88888.00 2020-07-25 23:38:01.125 207 12585.62 -17.15 54116.43 88888.00 2020-07-25 23:38:01.250 207 12585.62 -17.12 54116.45 88888.00 2020-07-25 23:38:01.375 207 12585.67 -17.12 54116.43 88888.00 2020-07-25 23:38:01.500 207 12585.65 -17.12 54116.40 88888.00 2020-07-25 23:38:01.625 207 12585.62 -17.12 54116.40 88888.00 2020-07-25 23:38:01.750 207 12585.62 -17.12 54116.43 88888.00 2020-07-25 23:38:01.875 207 12585.70 -17.15 54116.40 88888.00 2020-07-25 23:38:02.000 207 12585.70 -17.18 54116.43 88888.00 2020-07-25 23:38:02.125 207 12585.70 -17.12 54116.43 88888.00 2020-07-25 23:38:02.250 207 12585.70 -17.15 54116.45 88888.00 2020-07-25 23:38:02.375 207 12585.73 -17.12 54116.45 88888.00 2020-07-25 23:38:02.500 207 12585.73 -17.15 54116.45 88888.00 2020-07-25 23:38:02.625 207 12585.70 -17.15 54116.47 88888.00 2020-07-25 23:38:02.750 207 12585.70 -17.15 54116.47 88888.00 2020-07-25 23:38:02.875 207 12585.70 -17.18 54116.50 88888.00 2020-07-25 23:38:03.000 207 12585.67 -17.18 54116.47 88888.00 2020-07-25 23:38:03.125 207 12585.67 -17.15 54116.47 88888.00 2020-07-25 23:38:03.250 207 12585.67 -17.18 54116.47 88888.00 2020-07-25 23:38:03.375 207 12585.75 -17.18 54116.47 88888.00 2020-07-25 23:38:03.500 207 12585.75 -17.18 54116.45 88888.00 2020-07-25 23:38:03.625 207 12585.70 -17.15 54116.47 88888.00 2020-07-25 23:38:03.750 207 12585.70 -17.12 54116.45 88888.00 2020-07-25 23:38:03.875 207 12585.70 -17.15 54116.45 88888.00 2020-07-25 23:38:04.000 207 12585.73 -17.15 54116.43 88888.00 2020-07-25 23:38:04.125 207 12585.73 -17.15 54116.45 88888.00 2020-07-25 23:38:04.250 207 12585.70 -17.15 54116.50 88888.00 2020-07-25 23:38:04.375 207 12585.73 -17.12 54116.47 88888.00 2020-07-25 23:38:04.500 207 12585.70 -17.12 54116.47 88888.00 2020-07-25 23:38:04.625 207 12585.75 -17.15 54116.45 88888.00 2020-07-25 23:38:04.750 207 12585.80 -17.15 54116.43 88888.00 2020-07-25 23:38:04.875 207 12585.73 -17.15 54116.45 88888.00 2020-07-25 23:38:05.000 207 12585.70 -17.15 54116.47 88888.00 2020-07-25 23:38:05.125 207 12585.73 -17.12 54116.47 88888.00 2020-07-25 23:38:05.250 207 12585.70 -17.15 54116.43 88888.00 2020-07-25 23:38:05.375 207 12585.75 -17.18 54116.43 88888.00 2020-07-25 23:38:05.500 207 12585.75 -17.15 54116.45 88888.00 2020-07-25 23:38:05.625 207 12585.77 -17.15 54116.47 88888.00 2020-07-25 23:38:05.750 207 12585.80 -17.12 54116.45 88888.00 2020-07-25 23:38:05.875 207 12585.80 -17.15 54116.45 88888.00 2020-07-25 23:38:06.000 207 12585.80 -17.15 54116.40 88888.00 2020-07-25 23:38:06.125 207 12585.77 -17.10 54116.43 88888.00 2020-07-25 23:38:06.250 207 12585.77 -17.10 54116.45 88888.00 2020-07-25 23:38:06.375 207 12585.75 -17.10 54116.45 88888.00 2020-07-25 23:38:06.500 207 12585.73 -17.10 54116.45 88888.00 2020-07-25 23:38:06.625 207 12585.70 -17.10 54116.45 88888.00 2020-07-25 23:38:06.750 207 12585.65 -17.12 54116.47 88888.00 2020-07-25 23:38:06.875 207 12585.65 -17.12 54116.47 88888.00 2020-07-25 23:38:07.000 207 12585.67 -17.07 54116.47 88888.00 2020-07-25 23:38:07.125 207 12585.67 -17.05 54116.50 88888.00 2020-07-25 23:38:07.250 207 12585.67 -17.05 54116.50 88888.00 2020-07-25 23:38:07.375 207 12585.67 -17.07 54116.47 88888.00 2020-07-25 23:38:07.500 207 12585.67 -17.10 54116.47 88888.00 2020-07-25 23:38:07.625 207 12585.67 -17.10 54116.45 88888.00 2020-07-25 23:38:07.750 207 12585.70 -17.07 54116.45 88888.00 2020-07-25 23:38:07.875 207 12585.70 -17.05 54116.47 88888.00 2020-07-25 23:38:08.000 207 12585.65 -17.07 54116.45 88888.00 2020-07-25 23:38:08.125 207 12585.62 -17.10 54116.47 88888.00 2020-07-25 23:38:08.250 207 12585.65 -17.12 54116.47 88888.00 2020-07-25 23:38:08.375 207 12585.75 -17.12 54116.43 88888.00 2020-07-25 23:38:08.500 207 12585.77 -17.07 54116.40 88888.00 2020-07-25 23:38:08.625 207 12585.73 -17.07 54116.43 88888.00 2020-07-25 23:38:08.750 207 12585.75 -17.07 54116.45 88888.00 2020-07-25 23:38:08.875 207 12585.73 -17.10 54116.45 88888.00 2020-07-25 23:38:09.000 207 12585.75 -17.10 54116.43 88888.00 2020-07-25 23:38:09.125 207 12585.75 -17.10 54116.43 88888.00 2020-07-25 23:38:09.250 207 12585.75 -17.12 54116.45 88888.00 2020-07-25 23:38:09.375 207 12585.80 -17.10 54116.45 88888.00 2020-07-25 23:38:09.500 207 12585.77 -17.12 54116.43 88888.00 2020-07-25 23:38:09.625 207 12585.77 -17.10 54116.45 88888.00 2020-07-25 23:38:09.750 207 12585.75 -17.10 54116.47 88888.00 2020-07-25 23:38:09.875 207 12585.70 -17.12 54116.47 88888.00 2020-07-25 23:38:10.000 207 12585.73 -17.10 54116.50 88888.00 2020-07-25 23:38:10.125 207 12585.73 -17.10 54116.50 88888.00 2020-07-25 23:38:10.250 207 12585.62 -17.12 54116.53 88888.00 2020-07-25 23:38:10.375 207 12585.65 -17.10 54116.50 88888.00 2020-07-25 23:38:10.500 207 12585.73 -17.12 54116.47 88888.00 2020-07-25 23:38:10.625 207 12585.75 -17.12 54116.53 88888.00 2020-07-25 23:38:10.750 207 12585.77 -17.10 54116.50 88888.00 2020-07-25 23:38:10.875 207 12585.83 -17.12 54116.50 88888.00 2020-07-25 23:38:11.000 207 12585.83 -17.12 54116.47 88888.00 2020-07-25 23:38:11.125 207 12585.77 -17.12 54116.50 88888.00 2020-07-25 23:38:11.250 207 12585.73 -17.12 54116.50 88888.00 2020-07-25 23:38:11.375 207 12585.73 -17.12 54116.50 88888.00 2020-07-25 23:38:11.500 207 12585.70 -17.10 54116.50 88888.00 2020-07-25 23:38:11.625 207 12585.75 -17.07 54116.50 88888.00 2020-07-25 23:38:11.750 207 12585.75 -17.10 54116.53 88888.00 2020-07-25 23:38:11.875 207 12585.75 -17.12 54116.53 88888.00 2020-07-25 23:38:12.000 207 12585.75 -17.12 54116.53 88888.00 2020-07-25 23:38:12.125 207 12585.75 -17.12 54116.53 88888.00 2020-07-25 23:38:12.250 207 12585.73 -17.12 54116.55 88888.00 2020-07-25 23:38:12.375 207 12585.75 -17.12 54116.55 88888.00 2020-07-25 23:38:12.500 207 12585.67 -17.10 54116.53 88888.00 2020-07-25 23:38:12.625 207 12585.65 -17.10 54116.55 88888.00 2020-07-25 23:38:12.750 207 12585.70 -17.07 54116.57 88888.00 2020-07-25 23:38:12.875 207 12585.70 -17.10 54116.57 88888.00 2020-07-25 23:38:13.000 207 12585.62 -17.10 54116.55 88888.00 2020-07-25 23:38:13.125 207 12585.62 -17.10 54116.55 88888.00 2020-07-25 23:38:13.250 207 12585.62 -17.07 54116.55 88888.00 2020-07-25 23:38:13.375 207 12585.73 -17.05 54116.53 88888.00 2020-07-25 23:38:13.500 207 12585.73 -17.10 54116.53 88888.00 2020-07-25 23:38:13.625 207 12585.67 -17.10 54116.55 88888.00 2020-07-25 23:38:13.750 207 12585.62 -17.07 54116.55 88888.00 2020-07-25 23:38:13.875 207 12585.70 -17.02 54116.55 88888.00 2020-07-25 23:38:14.000 207 12585.73 -17.07 54116.53 88888.00 2020-07-25 23:38:14.125 207 12585.65 -17.10 54116.53 88888.00 2020-07-25 23:38:14.250 207 12585.62 -17.12 54116.53 88888.00 2020-07-25 23:38:14.375 207 12585.65 -17.12 54116.55 88888.00 2020-07-25 23:38:14.500 207 12585.62 -17.10 54116.55 88888.00 2020-07-25 23:38:14.625 207 12585.65 -17.07 54116.57 88888.00 2020-07-25 23:38:14.750 207 12585.65 -17.07 54116.60 88888.00 2020-07-25 23:38:14.875 207 12585.62 -17.10 54116.55 88888.00 2020-07-25 23:38:15.000 207 12585.65 -17.10 54116.55 88888.00 2020-07-25 23:38:15.125 207 12585.67 -17.10 54116.55 88888.00 2020-07-25 23:38:15.250 207 12585.60 -17.07 54116.57 88888.00 2020-07-25 23:38:15.375 207 12585.60 -17.07 54116.57 88888.00 2020-07-25 23:38:15.500 207 12585.65 -17.07 54116.57 88888.00 2020-07-25 23:38:15.625 207 12585.67 -17.10 54116.57 88888.00 2020-07-25 23:38:15.750 207 12585.67 -17.10 54116.57 88888.00 2020-07-25 23:38:15.875 207 12585.73 -17.10 54116.57 88888.00 2020-07-25 23:38:16.000 207 12585.73 -17.07 54116.55 88888.00 2020-07-25 23:38:16.125 207 12585.75 -17.12 54116.53 88888.00 2020-07-25 23:38:16.250 207 12585.67 -17.12 54116.55 88888.00 2020-07-25 23:38:16.375 207 12585.70 -17.10 54116.55 88888.00 2020-07-25 23:38:16.500 207 12585.70 -17.10 54116.55 88888.00 2020-07-25 23:38:16.625 207 12585.67 -17.10 54116.55 88888.00 2020-07-25 23:38:16.750 207 12585.65 -17.12 54116.55 88888.00 2020-07-25 23:38:16.875 207 12585.67 -17.10 54116.53 88888.00 2020-07-25 23:38:17.000 207 12585.70 -17.12 54116.50 88888.00 2020-07-25 23:38:17.125 207 12585.65 -17.10 54116.55 88888.00 2020-07-25 23:38:17.250 207 12585.58 -17.10 54116.57 88888.00 2020-07-25 23:38:17.375 207 12585.52 -17.10 54116.55 88888.00 2020-07-25 23:38:17.500 207 12585.52 -17.10 54116.53 88888.00 2020-07-25 23:38:17.625 207 12585.62 -17.10 54116.53 88888.00 2020-07-25 23:38:17.750 207 12585.65 -17.07 54116.57 88888.00 2020-07-25 23:38:17.875 207 12585.58 -17.10 54116.57 88888.00 2020-07-25 23:38:18.000 207 12585.52 -17.07 54116.50 88888.00 2020-07-25 23:38:18.125 207 12585.52 -17.05 54116.50 88888.00 2020-07-25 23:38:18.250 207 12585.55 -17.10 54116.55 88888.00 2020-07-25 23:38:18.375 207 12585.62 -17.05 54116.60 88888.00 2020-07-25 23:38:18.500 207 12585.65 -17.05 54116.62 88888.00 2020-07-25 23:38:18.625 207 12585.62 -17.07 54116.60 88888.00 2020-07-25 23:38:18.750 207 12585.65 -17.05 54116.55 88888.00 2020-07-25 23:38:18.875 207 12585.60 -17.07 54116.55 88888.00 2020-07-25 23:38:19.000 207 12585.60 -17.05 54116.57 88888.00 2020-07-25 23:38:19.125 207 12585.55 -17.02 54116.62 88888.00 2020-07-25 23:38:19.250 207 12585.52 -17.05 54116.60 88888.00 2020-07-25 23:38:19.375 207 12585.58 -17.05 54116.62 88888.00 2020-07-25 23:38:19.500 207 12585.58 -17.05 54116.62 88888.00 2020-07-25 23:38:19.625 207 12585.55 -17.07 54116.62 88888.00 2020-07-25 23:38:19.750 207 12585.50 -17.05 54116.60 88888.00 2020-07-25 23:38:19.875 207 12585.50 -17.05 54116.57 88888.00 2020-07-25 23:38:20.000 207 12585.55 -17.05 54116.55 88888.00 2020-07-25 23:38:20.125 207 12585.60 -17.05 54116.57 88888.00 2020-07-25 23:38:20.250 207 12585.58 -17.10 54116.60 88888.00 2020-07-25 23:38:20.375 207 12585.60 -17.10 54116.57 88888.00 2020-07-25 23:38:20.500 207 12585.60 -17.10 54116.55 88888.00 2020-07-25 23:38:20.625 207 12585.55 -17.07 54116.55 88888.00 2020-07-25 23:38:20.750 207 12585.60 -17.07 54116.55 88888.00 2020-07-25 23:38:20.875 207 12585.67 -17.07 54116.57 88888.00 2020-07-25 23:38:21.000 207 12585.65 -17.07 54116.55 88888.00 2020-07-25 23:38:21.125 207 12585.62 -17.02 54116.60 88888.00 2020-07-25 23:38:21.250 207 12585.55 -17.07 54116.60 88888.00 2020-07-25 23:38:21.375 207 12585.52 -17.05 54116.60 88888.00 2020-07-25 23:38:21.500 207 12585.60 -17.02 54116.60 88888.00 2020-07-25 23:38:21.625 207 12585.60 -17.00 54116.57 88888.00 2020-07-25 23:38:21.750 207 12585.58 -17.05 54116.60 88888.00 2020-07-25 23:38:21.875 207 12585.55 -17.02 54116.60 88888.00 2020-07-25 23:38:22.000 207 12585.55 -17.05 54116.57 88888.00 2020-07-25 23:38:22.125 207 12585.55 -17.07 54116.60 88888.00 2020-07-25 23:38:22.250 207 12585.50 -17.05 54116.68 88888.00 2020-07-25 23:38:22.375 207 12585.58 -17.00 54116.70 88888.00 2020-07-25 23:38:22.500 207 12585.58 -17.02 54116.68 88888.00 2020-07-25 23:38:22.625 207 12585.58 -17.07 54116.65 88888.00 2020-07-25 23:38:22.750 207 12585.58 -17.07 54116.65 88888.00 2020-07-25 23:38:22.875 207 12585.58 -17.05 54116.65 88888.00 2020-07-25 23:38:23.000 207 12585.55 -17.07 54116.62 88888.00 2020-07-25 23:38:23.125 207 12585.55 -17.10 54116.60 88888.00 2020-07-25 23:38:23.250 207 12585.52 -17.12 54116.60 88888.00 2020-07-25 23:38:23.375 207 12585.58 -17.10 54116.60 88888.00 2020-07-25 23:38:23.500 207 12585.60 -17.10 54116.60 88888.00 2020-07-25 23:38:23.625 207 12585.65 -17.10 54116.62 88888.00 2020-07-25 23:38:23.750 207 12585.62 -17.10 54116.60 88888.00 2020-07-25 23:38:23.875 207 12585.60 -17.10 54116.57 88888.00 2020-07-25 23:38:24.000 207 12585.60 -17.10 54116.60 88888.00 2020-07-25 23:38:24.125 207 12585.60 -17.10 54116.65 88888.00 2020-07-25 23:38:24.250 207 12585.58 -17.10 54116.68 88888.00 2020-07-25 23:38:24.375 207 12585.60 -17.02 54116.68 88888.00 2020-07-25 23:38:24.500 207 12585.62 -17.02 54116.65 88888.00 2020-07-25 23:38:24.625 207 12585.60 -17.07 54116.60 88888.00 2020-07-25 23:38:24.750 207 12585.60 -17.07 54116.60 88888.00 2020-07-25 23:38:24.875 207 12585.62 -17.02 54116.60 88888.00 2020-07-25 23:38:25.000 207 12585.62 -17.02 54116.60 88888.00 2020-07-25 23:38:25.125 207 12585.60 -17.05 54116.62 88888.00 2020-07-25 23:38:25.250 207 12585.58 -17.05 54116.62 88888.00 2020-07-25 23:38:25.375 207 12585.58 -17.02 54116.62 88888.00 2020-07-25 23:38:25.500 207 12585.60 -17.00 54116.65 88888.00 2020-07-25 23:38:25.625 207 12585.60 -17.00 54116.65 88888.00 2020-07-25 23:38:25.750 207 12585.62 -17.00 54116.62 88888.00 2020-07-25 23:38:25.875 207 12585.62 -17.05 54116.62 88888.00 2020-07-25 23:38:26.000 207 12585.60 -17.05 54116.62 88888.00 2020-07-25 23:38:26.125 207 12585.58 -17.02 54116.65 88888.00 2020-07-25 23:38:26.250 207 12585.60 -17.05 54116.65 88888.00 2020-07-25 23:38:26.375 207 12585.67 -17.02 54116.62 88888.00 2020-07-25 23:38:26.500 207 12585.58 -17.05 54116.65 88888.00 2020-07-25 23:38:26.625 207 12585.58 -17.05 54116.62 88888.00 2020-07-25 23:38:26.750 207 12585.62 -17.02 54116.62 88888.00 2020-07-25 23:38:26.875 207 12585.67 -17.02 54116.65 88888.00 2020-07-25 23:38:27.000 207 12585.67 -17.02 54116.60 88888.00 2020-07-25 23:38:27.125 207 12585.65 -17.02 54116.60 88888.00 2020-07-25 23:38:27.250 207 12585.58 -17.02 54116.62 88888.00 2020-07-25 23:38:27.375 207 12585.60 -17.02 54116.62 88888.00 2020-07-25 23:38:27.500 207 12585.58 -17.05 54116.60 88888.00 2020-07-25 23:38:27.625 207 12585.58 -17.07 54116.60 88888.00 2020-07-25 23:38:27.750 207 12585.60 -17.02 54116.65 88888.00 2020-07-25 23:38:27.875 207 12585.62 -17.02 54116.65 88888.00 2020-07-25 23:38:28.000 207 12585.62 -17.02 54116.62 88888.00 2020-07-25 23:38:28.125 207 12585.58 -17.05 54116.65 88888.00 2020-07-25 23:38:28.250 207 12585.52 -17.07 54116.65 88888.00 2020-07-25 23:38:28.375 207 12585.58 -17.05 54116.60 88888.00 2020-07-25 23:38:28.500 207 12585.58 -17.05 54116.62 88888.00 2020-07-25 23:38:28.625 207 12585.55 -17.07 54116.62 88888.00 2020-07-25 23:38:28.750 207 12585.58 -17.07 54116.62 88888.00 2020-07-25 23:38:28.875 207 12585.65 -17.05 54116.62 88888.00 2020-07-25 23:38:29.000 207 12585.62 -17.07 54116.57 88888.00 2020-07-25 23:38:29.125 207 12585.62 -17.05 54116.60 88888.00 2020-07-25 23:38:29.250 207 12585.62 -17.07 54116.62 88888.00 2020-07-25 23:38:29.375 207 12585.65 -17.10 54116.60 88888.00 2020-07-25 23:38:29.500 207 12585.67 -17.07 54116.57 88888.00 2020-07-25 23:38:29.625 207 12585.62 -17.05 54116.57 88888.00 2020-07-25 23:38:29.750 207 12585.62 -17.05 54116.60 88888.00 2020-07-25 23:38:29.875 207 12585.65 -17.02 54116.57 88888.00 2020-07-25 23:38:30.000 207 12585.65 -17.02 54116.57 88888.00 2020-07-25 23:38:30.125 207 12585.58 -17.02 54116.60 88888.00 2020-07-25 23:38:30.250 207 12585.55 -17.02 54116.62 88888.00 2020-07-25 23:38:30.375 207 12585.58 -17.02 54116.60 88888.00 2020-07-25 23:38:30.500 207 12585.60 -17.05 54116.60 88888.00 2020-07-25 23:38:30.625 207 12585.60 -17.07 54116.62 88888.00 2020-07-25 23:38:30.750 207 12585.65 -17.05 54116.62 88888.00 2020-07-25 23:38:30.875 207 12585.65 -17.02 54116.62 88888.00 2020-07-25 23:38:31.000 207 12585.55 -17.00 54116.60 88888.00 2020-07-25 23:38:31.125 207 12585.55 -16.95 54116.60 88888.00 2020-07-25 23:38:31.250 207 12585.62 -17.02 54116.60 88888.00 2020-07-25 23:38:31.375 207 12585.65 -17.07 54116.60 88888.00 2020-07-25 23:38:31.500 207 12585.62 -17.02 54116.62 88888.00 2020-07-25 23:38:31.625 207 12585.62 -17.02 54116.60 88888.00 2020-07-25 23:38:31.750 207 12585.60 -17.05 54116.57 88888.00 2020-07-25 23:38:31.875 207 12585.62 -17.05 54116.60 88888.00 2020-07-25 23:38:32.000 207 12585.70 -17.02 54116.60 88888.00 2020-07-25 23:38:32.125 207 12585.62 -17.02 54116.62 88888.00 2020-07-25 23:38:32.250 207 12585.55 -17.02 54116.65 88888.00 2020-07-25 23:38:32.375 207 12585.60 -17.02 54116.68 88888.00 2020-07-25 23:38:32.500 207 12585.60 -17.02 54116.65 88888.00 2020-07-25 23:38:32.625 207 12585.60 -17.02 54116.65 88888.00 2020-07-25 23:38:32.750 207 12585.58 -17.02 54116.65 88888.00 2020-07-25 23:38:32.875 207 12585.52 -17.05 54116.65 88888.00 2020-07-25 23:38:33.000 207 12585.52 -17.05 54116.60 88888.00 2020-07-25 23:38:33.125 207 12585.58 -17.05 54116.65 88888.00 2020-07-25 23:38:33.250 207 12585.60 -17.07 54116.60 88888.00 2020-07-25 23:38:33.375 207 12585.65 -17.05 54116.60 88888.00 2020-07-25 23:38:33.500 207 12585.65 -17.07 54116.57 88888.00 2020-07-25 23:38:33.625 207 12585.60 -17.07 54116.60 88888.00 2020-07-25 23:38:33.750 207 12585.55 -17.05 54116.65 88888.00 2020-07-25 23:38:33.875 207 12585.55 -17.02 54116.65 88888.00 2020-07-25 23:38:34.000 207 12585.52 -17.02 54116.60 88888.00 2020-07-25 23:38:34.125 207 12585.50 -17.05 54116.62 88888.00 2020-07-25 23:38:34.250 207 12585.45 -17.07 54116.62 88888.00 2020-07-25 23:38:34.375 207 12585.42 -17.07 54116.60 88888.00 2020-07-25 23:38:34.500 207 12585.42 -17.05 54116.62 88888.00 2020-07-25 23:38:34.625 207 12585.48 -17.02 54116.65 88888.00 2020-07-25 23:38:34.750 207 12585.55 -17.00 54116.70 88888.00 2020-07-25 23:38:34.875 207 12585.62 -17.02 54116.68 88888.00 2020-07-25 23:38:35.000 207 12585.65 -17.02 54116.65 88888.00 2020-07-25 23:38:35.125 207 12585.60 -17.00 54116.68 88888.00 2020-07-25 23:38:35.250 207 12585.55 -17.02 54116.65 88888.00 2020-07-25 23:38:35.375 207 12585.58 -17.05 54116.65 88888.00 2020-07-25 23:38:35.500 207 12585.58 -17.05 54116.65 88888.00 2020-07-25 23:38:35.625 207 12585.60 -17.02 54116.62 88888.00 2020-07-25 23:38:35.750 207 12585.60 -17.02 54116.62 88888.00 2020-07-25 23:38:35.875 207 12585.55 -17.05 54116.62 88888.00 2020-07-25 23:38:36.000 207 12585.50 -17.02 54116.57 88888.00 2020-07-25 23:38:36.125 207 12585.52 -17.05 54116.60 88888.00 2020-07-25 23:38:36.250 207 12585.52 -17.07 54116.60 88888.00 2020-07-25 23:38:36.375 207 12585.58 -17.05 54116.60 88888.00 2020-07-25 23:38:36.500 207 12585.52 -17.05 54116.62 88888.00 2020-07-25 23:38:36.625 207 12585.52 -17.05 54116.65 88888.00 2020-07-25 23:38:36.750 207 12585.55 -17.05 54116.68 88888.00 2020-07-25 23:38:36.875 207 12585.55 -17.07 54116.68 88888.00 2020-07-25 23:38:37.000 207 12585.52 -17.07 54116.68 88888.00 2020-07-25 23:38:37.125 207 12585.48 -17.05 54116.68 88888.00 2020-07-25 23:38:37.250 207 12585.48 -17.07 54116.68 88888.00 2020-07-25 23:38:37.375 207 12585.58 -17.05 54116.68 88888.00 2020-07-25 23:38:37.500 207 12585.60 -17.02 54116.65 88888.00 2020-07-25 23:38:37.625 207 12585.58 -17.05 54116.62 88888.00 2020-07-25 23:38:37.750 207 12585.60 -17.07 54116.65 88888.00 2020-07-25 23:38:37.875 207 12585.60 -17.07 54116.62 88888.00 2020-07-25 23:38:38.000 207 12585.60 -17.05 54116.60 88888.00 2020-07-25 23:38:38.125 207 12585.62 -17.02 54116.65 88888.00 2020-07-25 23:38:38.250 207 12585.62 -17.05 54116.68 88888.00 2020-07-25 23:38:38.375 207 12585.67 -17.00 54116.70 88888.00 2020-07-25 23:38:38.500 207 12585.60 -17.00 54116.68 88888.00 2020-07-25 23:38:38.625 207 12585.60 -17.00 54116.62 88888.00 2020-07-25 23:38:38.750 207 12585.60 -17.02 54116.62 88888.00 2020-07-25 23:38:38.875 207 12585.65 -17.02 54116.65 88888.00 2020-07-25 23:38:39.000 207 12585.67 -17.02 54116.68 88888.00 2020-07-25 23:38:39.125 207 12585.67 -17.05 54116.70 88888.00 2020-07-25 23:38:39.250 207 12585.62 -17.10 54116.72 88888.00 2020-07-25 23:38:39.375 207 12585.62 -17.05 54116.72 88888.00 2020-07-25 23:38:39.500 207 12585.62 -17.02 54116.70 88888.00 2020-07-25 23:38:39.625 207 12585.62 -17.02 54116.68 88888.00 2020-07-25 23:38:39.750 207 12585.65 -17.02 54116.68 88888.00 2020-07-25 23:38:39.875 207 12585.67 -17.05 54116.68 88888.00 2020-07-25 23:38:40.000 207 12585.62 -17.02 54116.68 88888.00 2020-07-25 23:38:40.125 207 12585.60 -17.02 54116.72 88888.00 2020-07-25 23:38:40.250 207 12585.58 -17.05 54116.70 88888.00 2020-07-25 23:38:40.375 207 12585.58 -17.05 54116.68 88888.00 2020-07-25 23:38:40.500 207 12585.62 -17.05 54116.70 88888.00 2020-07-25 23:38:40.625 207 12585.65 -17.05 54116.68 88888.00 2020-07-25 23:38:40.750 207 12585.67 -17.02 54116.65 88888.00 2020-07-25 23:38:40.875 207 12585.65 -17.05 54116.70 88888.00 2020-07-25 23:38:41.000 207 12585.65 -17.05 54116.68 88888.00 2020-07-25 23:38:41.125 207 12585.62 -17.05 54116.72 88888.00 2020-07-25 23:38:41.250 207 12585.60 -17.05 54116.70 88888.00 2020-07-25 23:38:41.375 207 12585.58 -17.05 54116.72 88888.00 2020-07-25 23:38:41.500 207 12585.55 -17.05 54116.68 88888.00 2020-07-25 23:38:41.625 207 12585.52 -17.02 54116.70 88888.00 2020-07-25 23:38:41.750 207 12585.58 -17.00 54116.75 88888.00 2020-07-25 23:38:41.875 207 12585.58 -17.05 54116.75 88888.00 2020-07-25 23:38:42.000 207 12585.60 -17.02 54116.72 88888.00 2020-07-25 23:38:42.125 207 12585.58 -16.98 54116.75 88888.00 2020-07-25 23:38:42.250 207 12585.58 -17.00 54116.75 88888.00 2020-07-25 23:38:42.375 207 12585.58 -17.00 54116.75 88888.00 2020-07-25 23:38:42.500 207 12585.58 -17.05 54116.72 88888.00 2020-07-25 23:38:42.625 207 12585.58 -17.02 54116.75 88888.00 2020-07-25 23:38:42.750 207 12585.55 -17.02 54116.70 88888.00 2020-07-25 23:38:42.875 207 12585.60 -17.00 54116.72 88888.00 2020-07-25 23:38:43.000 207 12585.58 -17.00 54116.78 88888.00 2020-07-25 23:38:43.125 207 12585.52 -17.00 54116.78 88888.00 2020-07-25 23:38:43.250 207 12585.55 -17.02 54116.78 88888.00 2020-07-25 23:38:43.375 207 12585.65 -17.02 54116.75 88888.00 2020-07-25 23:38:43.500 207 12585.65 -17.02 54116.75 88888.00 2020-07-25 23:38:43.625 207 12585.60 -17.02 54116.72 88888.00 2020-07-25 23:38:43.750 207 12585.60 -17.02 54116.72 88888.00 2020-07-25 23:38:43.875 207 12585.62 -17.02 54116.78 88888.00 2020-07-25 23:38:44.000 207 12585.67 -17.00 54116.75 88888.00 2020-07-25 23:38:44.125 207 12585.65 -17.05 54116.72 88888.00 2020-07-25 23:38:44.250 207 12585.58 -17.07 54116.72 88888.00 2020-07-25 23:38:44.375 207 12585.62 -17.02 54116.72 88888.00 2020-07-25 23:38:44.500 207 12585.70 -17.00 54116.75 88888.00 2020-07-25 23:38:44.625 207 12585.67 -17.00 54116.72 88888.00 2020-07-25 23:38:44.750 207 12585.62 -17.00 54116.75 88888.00 2020-07-25 23:38:44.875 207 12585.62 -17.00 54116.72 88888.00 2020-07-25 23:38:45.000 207 12585.67 -17.00 54116.75 88888.00 2020-07-25 23:38:45.125 207 12585.67 -16.98 54116.75 88888.00 2020-07-25 23:38:45.250 207 12585.60 -17.02 54116.75 88888.00 2020-07-25 23:38:45.375 207 12585.62 -16.98 54116.75 88888.00 2020-07-25 23:38:45.500 207 12585.67 -17.00 54116.72 88888.00 2020-07-25 23:38:45.625 207 12585.65 -17.00 54116.70 88888.00 2020-07-25 23:38:45.750 207 12585.62 -17.00 54116.75 88888.00 2020-07-25 23:38:45.875 207 12585.65 -16.98 54116.72 88888.00 2020-07-25 23:38:46.000 207 12585.60 -17.00 54116.65 88888.00 2020-07-25 23:38:46.125 207 12585.58 -17.02 54116.72 88888.00 2020-07-25 23:38:46.250 207 12585.60 -17.02 54116.75 88888.00 2020-07-25 23:38:46.375 207 12585.65 -17.02 54116.75 88888.00 2020-07-25 23:38:46.500 207 12585.65 -17.02 54116.78 88888.00 2020-07-25 23:38:46.625 207 12585.65 -17.02 54116.75 88888.00 2020-07-25 23:38:46.750 207 12585.65 -17.00 54116.75 88888.00 2020-07-25 23:38:46.875 207 12585.60 -16.98 54116.75 88888.00 2020-07-25 23:38:47.000 207 12585.60 -16.98 54116.78 88888.00 2020-07-25 23:38:47.125 207 12585.62 -17.00 54116.78 88888.00 2020-07-25 23:38:47.250 207 12585.67 -17.00 54116.75 88888.00 2020-07-25 23:38:47.375 207 12585.65 -17.02 54116.78 88888.00 2020-07-25 23:38:47.500 207 12585.58 -17.05 54116.78 88888.00 2020-07-25 23:38:47.625 207 12585.58 -17.05 54116.80 88888.00 2020-07-25 23:38:47.750 207 12585.65 -17.02 54116.78 88888.00 2020-07-25 23:38:47.875 207 12585.65 -17.00 54116.75 88888.00 2020-07-25 23:38:48.000 207 12585.62 -16.98 54116.72 88888.00 2020-07-25 23:38:48.125 207 12585.62 -17.00 54116.72 88888.00 2020-07-25 23:38:48.250 207 12585.55 -17.02 54116.75 88888.00 2020-07-25 23:38:48.375 207 12585.58 -17.00 54116.78 88888.00 2020-07-25 23:38:48.500 207 12585.60 -16.98 54116.78 88888.00 2020-07-25 23:38:48.625 207 12585.60 -16.98 54116.78 88888.00 2020-07-25 23:38:48.750 207 12585.62 -16.95 54116.80 88888.00 2020-07-25 23:38:48.875 207 12585.67 -16.95 54116.78 88888.00 2020-07-25 23:38:49.000 207 12585.70 -16.98 54116.78 88888.00 2020-07-25 23:38:49.125 207 12585.70 -16.95 54116.80 88888.00 2020-07-25 23:38:49.250 207 12585.70 -16.98 54116.78 88888.00 2020-07-25 23:38:49.375 207 12585.65 -16.98 54116.78 88888.00 2020-07-25 23:38:49.500 207 12585.62 -17.00 54116.78 88888.00 2020-07-25 23:38:49.625 207 12585.62 -16.95 54116.75 88888.00 2020-07-25 23:38:49.750 207 12585.62 -16.95 54116.72 88888.00 2020-07-25 23:38:49.875 207 12585.62 -16.95 54116.75 88888.00 2020-07-25 23:38:50.000 207 12585.62 -16.95 54116.75 88888.00 2020-07-25 23:38:50.125 207 12585.65 -16.93 54116.72 88888.00 2020-07-25 23:38:50.250 207 12585.60 -17.00 54116.72 88888.00 2020-07-25 23:38:50.375 207 12585.52 -16.98 54116.72 88888.00 2020-07-25 23:38:50.500 207 12585.55 -16.95 54116.72 88888.00 2020-07-25 23:38:50.625 207 12585.65 -16.95 54116.78 88888.00 2020-07-25 23:38:50.750 207 12585.73 -16.98 54116.78 88888.00 2020-07-25 23:38:50.875 207 12585.70 -17.00 54116.78 88888.00 2020-07-25 23:38:51.000 207 12585.67 -17.00 54116.75 88888.00 2020-07-25 23:38:51.125 207 12585.65 -16.98 54116.75 88888.00 2020-07-25 23:38:51.250 207 12585.65 -16.93 54116.78 88888.00 2020-07-25 23:38:51.375 207 12585.65 -16.95 54116.75 88888.00 2020-07-25 23:38:51.500 207 12585.62 -16.98 54116.75 88888.00 2020-07-25 23:38:51.625 207 12585.62 -16.95 54116.72 88888.00 2020-07-25 23:38:51.750 207 12585.60 -16.93 54116.72 88888.00 2020-07-25 23:38:51.875 207 12585.58 -16.95 54116.75 88888.00 2020-07-25 23:38:52.000 207 12585.65 -16.98 54116.72 88888.00 2020-07-25 23:38:52.125 207 12585.62 -16.98 54116.70 88888.00 2020-07-25 23:38:52.250 207 12585.58 -16.98 54116.70 88888.00 2020-07-25 23:38:52.375 207 12585.55 -16.98 54116.68 88888.00 2020-07-25 23:38:52.500 207 12585.62 -16.95 54116.70 88888.00 2020-07-25 23:38:52.625 207 12585.70 -16.93 54116.70 88888.00 2020-07-25 23:38:52.750 207 12585.75 -16.98 54116.68 88888.00 2020-07-25 23:38:52.875 207 12585.75 -17.00 54116.68 88888.00 2020-07-25 23:38:53.000 207 12585.70 -16.98 54116.70 88888.00 2020-07-25 23:38:53.125 207 12585.65 -16.93 54116.75 88888.00 2020-07-25 23:38:53.250 207 12585.55 -17.02 54116.72 88888.00 2020-07-25 23:38:53.375 207 12585.58 -17.00 54116.75 88888.00 2020-07-25 23:38:53.500 207 12585.65 -16.98 54116.75 88888.00 2020-07-25 23:38:53.625 207 12585.60 -16.95 54116.80 88888.00 2020-07-25 23:38:53.750 207 12585.62 -16.95 54116.80 88888.00 2020-07-25 23:38:53.875 207 12585.67 -16.98 54116.72 88888.00 2020-07-25 23:38:54.000 207 12585.67 -16.98 54116.68 88888.00 2020-07-25 23:38:54.125 207 12585.65 -16.98 54116.75 88888.00 2020-07-25 23:38:54.250 207 12585.62 -16.98 54116.78 88888.00 2020-07-25 23:38:54.375 207 12585.60 -16.93 54116.78 88888.00 2020-07-25 23:38:54.500 207 12585.62 -16.98 54116.75 88888.00 2020-07-25 23:38:54.625 207 12585.62 -16.95 54116.72 88888.00 2020-07-25 23:38:54.750 207 12585.58 -16.95 54116.75 88888.00 2020-07-25 23:38:54.875 207 12585.55 -17.00 54116.75 88888.00 2020-07-25 23:38:55.000 207 12585.58 -16.98 54116.72 88888.00 2020-07-25 23:38:55.125 207 12585.62 -16.95 54116.78 88888.00 2020-07-25 23:38:55.250 207 12585.60 -17.00 54116.78 88888.00 2020-07-25 23:38:55.375 207 12585.67 -16.98 54116.75 88888.00 2020-07-25 23:38:55.500 207 12585.70 -16.98 54116.75 88888.00 2020-07-25 23:38:55.625 207 12585.70 -16.98 54116.78 88888.00 2020-07-25 23:38:55.750 207 12585.65 -16.98 54116.78 88888.00 2020-07-25 23:38:55.875 207 12585.70 -16.95 54116.82 88888.00 2020-07-25 23:38:56.000 207 12585.75 -16.95 54116.85 88888.00 2020-07-25 23:38:56.125 207 12585.75 -16.98 54116.82 88888.00 2020-07-25 23:38:56.250 207 12585.75 -16.98 54116.80 88888.00 2020-07-25 23:38:56.375 207 12585.77 -16.95 54116.78 88888.00 2020-07-25 23:38:56.500 207 12585.77 -16.93 54116.78 88888.00 2020-07-25 23:38:56.625 207 12585.70 -16.95 54116.75 88888.00 2020-07-25 23:38:56.750 207 12585.73 -16.95 54116.75 88888.00 2020-07-25 23:38:56.875 207 12585.75 -16.95 54116.72 88888.00 2020-07-25 23:38:57.000 207 12585.75 -16.98 54116.72 88888.00 2020-07-25 23:38:57.125 207 12585.75 -16.95 54116.75 88888.00 2020-07-25 23:38:57.250 207 12585.75 -16.98 54116.72 88888.00 2020-07-25 23:38:57.375 207 12585.75 -16.98 54116.70 88888.00 2020-07-25 23:38:57.500 207 12585.70 -16.95 54116.75 88888.00 2020-07-25 23:38:57.625 207 12585.67 -16.93 54116.78 88888.00 2020-07-25 23:38:57.750 207 12585.70 -16.93 54116.80 88888.00 2020-07-25 23:38:57.875 207 12585.80 -16.90 54116.82 88888.00 2020-07-25 23:38:58.000 207 12585.77 -16.90 54116.82 88888.00 2020-07-25 23:38:58.125 207 12585.73 -16.90 54116.85 88888.00 2020-07-25 23:38:58.250 207 12585.67 -16.95 54116.88 88888.00 2020-07-25 23:38:58.375 207 12585.67 -16.95 54116.88 88888.00 2020-07-25 23:38:58.500 207 12585.70 -16.98 54116.88 88888.00 2020-07-25 23:38:58.625 207 12585.70 -16.95 54116.88 88888.00 2020-07-25 23:38:58.750 207 12585.70 -16.95 54116.85 88888.00 2020-07-25 23:38:58.875 207 12585.70 -16.95 54116.85 88888.00 2020-07-25 23:38:59.000 207 12585.70 -16.98 54116.82 88888.00 2020-07-25 23:38:59.125 207 12585.65 -17.00 54116.82 88888.00 2020-07-25 23:38:59.250 207 12585.60 -17.00 54116.80 88888.00 2020-07-25 23:38:59.375 207 12585.62 -16.93 54116.75 88888.00 2020-07-25 23:38:59.500 207 12585.62 -16.93 54116.80 88888.00 2020-07-25 23:38:59.625 207 12585.62 -16.93 54116.80 88888.00 2020-07-25 23:38:59.750 207 12585.67 -16.95 54116.80 88888.00 2020-07-25 23:38:59.875 207 12585.67 -16.93 54116.80 88888.00 2020-07-25 23:39:00.000 207 12585.70 -16.90 54116.78 88888.00 2020-07-25 23:39:00.125 207 12585.70 -16.90 54116.80 88888.00 2020-07-25 23:39:00.250 207 12585.65 -16.93 54116.85 88888.00 2020-07-25 23:39:00.375 207 12585.58 -16.90 54116.85 88888.00 2020-07-25 23:39:00.500 207 12585.60 -16.88 54116.85 88888.00 2020-07-25 23:39:00.625 207 12585.67 -16.88 54116.85 88888.00 2020-07-25 23:39:00.750 207 12585.75 -16.90 54116.85 88888.00 2020-07-25 23:39:00.875 207 12585.73 -16.90 54116.82 88888.00 2020-07-25 23:39:01.000 207 12585.75 -16.90 54116.85 88888.00 2020-07-25 23:39:01.125 207 12585.75 -16.90 54116.82 88888.00 2020-07-25 23:39:01.250 207 12585.65 -16.90 54116.80 88888.00 2020-07-25 23:39:01.375 207 12585.65 -16.90 54116.82 88888.00 2020-07-25 23:39:01.500 207 12585.67 -16.88 54116.82 88888.00 2020-07-25 23:39:01.625 207 12585.73 -16.90 54116.85 88888.00 2020-07-25 23:39:01.750 207 12585.77 -16.88 54116.85 88888.00 2020-07-25 23:39:01.875 207 12585.88 -16.90 54116.82 88888.00 2020-07-25 23:39:02.000 207 12585.80 -16.90 54116.82 88888.00 2020-07-25 23:39:02.125 207 12585.75 -16.88 54116.82 88888.00 2020-07-25 23:39:02.250 207 12585.67 -16.90 54116.80 88888.00 2020-07-25 23:39:02.375 207 12585.70 -16.88 54116.80 88888.00 2020-07-25 23:39:02.500 207 12585.70 -16.85 54116.80 88888.00 2020-07-25 23:39:02.625 207 12585.70 -16.90 54116.80 88888.00 2020-07-25 23:39:02.750 207 12585.67 -16.90 54116.85 88888.00 2020-07-25 23:39:02.875 207 12585.67 -16.90 54116.82 88888.00 2020-07-25 23:39:03.000 207 12585.65 -16.93 54116.80 88888.00 2020-07-25 23:39:03.125 207 12585.65 -16.95 54116.80 88888.00 2020-07-25 23:39:03.250 207 12585.65 -16.95 54116.78 88888.00 2020-07-25 23:39:03.375 207 12585.75 -16.93 54116.80 88888.00 2020-07-25 23:39:03.500 207 12585.77 -16.93 54116.85 88888.00 2020-07-25 23:39:03.625 207 12585.80 -16.93 54116.82 88888.00 2020-07-25 23:39:03.750 207 12585.73 -16.90 54116.80 88888.00 2020-07-25 23:39:03.875 207 12585.70 -16.90 54116.75 88888.00 2020-07-25 23:39:04.000 207 12585.67 -16.93 54116.75 88888.00 2020-07-25 23:39:04.125 207 12585.73 -16.90 54116.82 88888.00 2020-07-25 23:39:04.250 207 12585.77 -16.93 54116.80 88888.00 2020-07-25 23:39:04.375 207 12585.77 -16.88 54116.80 88888.00 2020-07-25 23:39:04.500 207 12585.80 -16.88 54116.80 88888.00 2020-07-25 23:39:04.625 207 12585.73 -16.93 54116.75 88888.00 2020-07-25 23:39:04.750 207 12585.67 -16.93 54116.78 88888.00 2020-07-25 23:39:04.875 207 12585.65 -16.93 54116.78 88888.00 2020-07-25 23:39:05.000 207 12585.67 -16.93 54116.78 88888.00 2020-07-25 23:39:05.125 207 12585.65 -16.93 54116.80 88888.00 2020-07-25 23:39:05.250 207 12585.58 -16.95 54116.80 88888.00 2020-07-25 23:39:05.375 207 12585.65 -16.95 54116.78 88888.00 2020-07-25 23:39:05.500 207 12585.67 -16.95 54116.80 88888.00 2020-07-25 23:39:05.625 207 12585.67 -16.93 54116.80 88888.00 2020-07-25 23:39:05.750 207 12585.67 -16.95 54116.80 88888.00 2020-07-25 23:39:05.875 207 12585.65 -16.90 54116.78 88888.00 2020-07-25 23:39:06.000 207 12585.65 -16.88 54116.78 88888.00 2020-07-25 23:39:06.125 207 12585.70 -16.88 54116.82 88888.00 2020-07-25 23:39:06.250 207 12585.67 -16.93 54116.82 88888.00 2020-07-25 23:39:06.375 207 12585.70 -16.90 54116.80 88888.00 2020-07-25 23:39:06.500 207 12585.65 -16.90 54116.80 88888.00 2020-07-25 23:39:06.625 207 12585.62 -16.88 54116.78 88888.00 2020-07-25 23:39:06.750 207 12585.67 -16.88 54116.80 88888.00 2020-07-25 23:39:06.875 207 12585.70 -16.90 54116.82 88888.00 2020-07-25 23:39:07.000 207 12585.67 -16.88 54116.82 88888.00 2020-07-25 23:39:07.125 207 12585.67 -16.88 54116.82 88888.00 2020-07-25 23:39:07.250 207 12585.60 -16.90 54116.85 88888.00 2020-07-25 23:39:07.375 207 12585.58 -16.90 54116.85 88888.00 2020-07-25 23:39:07.500 207 12585.60 -16.93 54116.80 88888.00 2020-07-25 23:39:07.625 207 12585.62 -16.90 54116.80 88888.00 2020-07-25 23:39:07.750 207 12585.65 -16.90 54116.85 88888.00 2020-07-25 23:39:07.875 207 12585.65 -16.90 54116.85 88888.00 2020-07-25 23:39:08.000 207 12585.67 -16.93 54116.85 88888.00 2020-07-25 23:39:08.125 207 12585.67 -16.90 54116.85 88888.00 2020-07-25 23:39:08.250 207 12585.67 -16.90 54116.85 88888.00 2020-07-25 23:39:08.375 207 12585.75 -16.88 54116.80 88888.00 2020-07-25 23:39:08.500 207 12585.67 -16.88 54116.80 88888.00 2020-07-25 23:39:08.625 207 12585.62 -16.90 54116.82 88888.00 2020-07-25 23:39:08.750 207 12585.60 -16.93 54116.82 88888.00 2020-07-25 23:39:08.875 207 12585.65 -16.90 54116.85 88888.00 2020-07-25 23:39:09.000 207 12585.62 -16.90 54116.88 88888.00 2020-07-25 23:39:09.125 207 12585.58 -16.93 54116.90 88888.00 2020-07-25 23:39:09.250 207 12585.52 -16.93 54116.95 88888.00 2020-07-25 23:39:09.375 207 12585.60 -16.93 54116.95 88888.00 2020-07-25 23:39:09.500 207 12585.62 -16.90 54116.93 88888.00 2020-07-25 23:39:09.625 207 12585.65 -16.90 54116.88 88888.00 2020-07-25 23:39:09.750 207 12585.60 -16.93 54116.88 88888.00 2020-07-25 23:39:09.875 207 12585.60 -16.90 54116.88 88888.00 2020-07-25 23:39:10.000 207 12585.58 -16.90 54116.85 88888.00 2020-07-25 23:39:10.125 207 12585.60 -16.90 54116.85 88888.00 2020-07-25 23:39:10.250 207 12585.62 -16.93 54116.82 88888.00 2020-07-25 23:39:10.375 207 12585.65 -16.90 54116.82 88888.00 2020-07-25 23:39:10.500 207 12585.62 -16.88 54116.82 88888.00 2020-07-25 23:39:10.625 207 12585.62 -16.90 54116.82 88888.00 2020-07-25 23:39:10.750 207 12585.70 -16.93 54116.80 88888.00 2020-07-25 23:39:10.875 207 12585.70 -16.95 54116.78 88888.00 2020-07-25 23:39:11.000 207 12585.67 -16.93 54116.78 88888.00 2020-07-25 23:39:11.125 207 12585.65 -16.93 54116.80 88888.00 2020-07-25 23:39:11.250 207 12585.62 -16.98 54116.82 88888.00 2020-07-25 23:39:11.375 207 12585.67 -16.95 54116.82 88888.00 2020-07-25 23:39:11.500 207 12585.65 -16.95 54116.82 88888.00 2020-07-25 23:39:11.625 207 12585.70 -16.93 54116.82 88888.00 2020-07-25 23:39:11.750 207 12585.75 -16.93 54116.82 88888.00 2020-07-25 23:39:11.875 207 12585.73 -16.98 54116.82 88888.00 2020-07-25 23:39:12.000 207 12585.73 -16.98 54116.80 88888.00 2020-07-25 23:39:12.125 207 12585.77 -16.93 54116.88 88888.00 2020-07-25 23:39:12.250 207 12585.70 -16.93 54116.90 88888.00 2020-07-25 23:39:12.375 207 12585.73 -16.90 54116.90 88888.00 2020-07-25 23:39:12.500 207 12585.73 -16.93 54116.90 88888.00 2020-07-25 23:39:12.625 207 12585.73 -16.90 54116.93 88888.00 2020-07-25 23:39:12.750 207 12585.73 -16.88 54116.90 88888.00 2020-07-25 23:39:12.875 207 12585.75 -16.88 54116.93 88888.00 2020-07-25 23:39:13.000 207 12585.70 -16.88 54116.88 88888.00 2020-07-25 23:39:13.125 207 12585.70 -16.88 54116.85 88888.00 2020-07-25 23:39:13.250 207 12585.70 -16.90 54116.80 88888.00 2020-07-25 23:39:13.375 207 12585.67 -16.88 54116.82 88888.00 2020-07-25 23:39:13.500 207 12585.67 -16.85 54116.90 88888.00 2020-07-25 23:39:13.625 207 12585.65 -16.85 54116.88 88888.00 2020-07-25 23:39:13.750 207 12585.62 -16.90 54116.80 88888.00 2020-07-25 23:39:13.875 207 12585.58 -16.90 54116.82 88888.00 2020-07-25 23:39:14.000 207 12585.58 -16.88 54116.88 88888.00 2020-07-25 23:39:14.125 207 12585.62 -16.88 54116.90 88888.00 2020-07-25 23:39:14.250 207 12585.65 -16.90 54116.90 88888.00 2020-07-25 23:39:14.375 207 12585.65 -16.88 54116.85 88888.00 2020-07-25 23:39:14.500 207 12585.60 -16.88 54116.82 88888.00 2020-07-25 23:39:14.625 207 12585.60 -16.88 54116.82 88888.00 2020-07-25 23:39:14.750 207 12585.65 -16.88 54116.85 88888.00 2020-07-25 23:39:14.875 207 12585.65 -16.88 54116.80 88888.00 2020-07-25 23:39:15.000 207 12585.62 -16.88 54116.75 88888.00 2020-07-25 23:39:15.125 207 12585.55 -16.90 54116.75 88888.00 2020-07-25 23:39:15.250 207 12585.55 -16.90 54116.85 88888.00 2020-07-25 23:39:15.375 207 12585.62 -16.88 54116.90 88888.00 2020-07-25 23:39:15.500 207 12585.67 -16.85 54116.93 88888.00 2020-07-25 23:39:15.625 207 12585.75 -16.85 54116.90 88888.00 2020-07-25 23:39:15.750 207 12585.70 -16.85 54116.93 88888.00 2020-07-25 23:39:15.875 207 12585.67 -16.85 54116.90 88888.00 2020-07-25 23:39:16.000 207 12585.70 -16.85 54116.93 88888.00 2020-07-25 23:39:16.125 207 12585.73 -16.85 54116.93 88888.00 2020-07-25 23:39:16.250 207 12585.67 -16.82 54116.85 88888.00 2020-07-25 23:39:16.375 207 12585.65 -16.82 54116.82 88888.00 2020-07-25 23:39:16.500 207 12585.60 -16.82 54116.88 88888.00 2020-07-25 23:39:16.625 207 12585.58 -16.85 54116.90 88888.00 2020-07-25 23:39:16.750 207 12585.50 -16.88 54116.95 88888.00 2020-07-25 23:39:16.875 207 12585.52 -16.85 54116.88 88888.00 2020-07-25 23:39:17.000 207 12585.58 -16.82 54116.90 88888.00 2020-07-25 23:39:17.125 207 12585.62 -16.85 54116.97 88888.00 2020-07-25 23:39:17.250 207 12585.62 -16.85 54116.97 88888.00 2020-07-25 23:39:17.375 207 12585.62 -16.80 54116.95 88888.00 2020-07-25 23:39:17.500 207 12585.55 -16.82 54116.97 88888.00 2020-07-25 23:39:17.625 207 12585.55 -16.85 54116.95 88888.00 2020-07-25 23:39:17.750 207 12585.58 -16.85 54116.90 88888.00 2020-07-25 23:39:17.875 207 12585.65 -16.85 54116.82 88888.00 2020-07-25 23:39:18.000 207 12585.73 -16.82 54116.82 88888.00 2020-07-25 23:39:18.125 207 12585.65 -16.80 54116.88 88888.00 2020-07-25 23:39:18.250 207 12585.62 -16.85 54116.93 88888.00 2020-07-25 23:39:18.375 207 12585.73 -16.80 54116.93 88888.00 2020-07-25 23:39:18.500 207 12585.73 -16.80 54116.93 88888.00 2020-07-25 23:39:18.625 207 12585.67 -16.80 54116.88 88888.00 2020-07-25 23:39:18.750 207 12585.65 -16.77 54116.90 88888.00 2020-07-25 23:39:18.875 207 12585.62 -16.77 54116.93 88888.00 2020-07-25 23:39:19.000 207 12585.60 -16.77 54116.90 88888.00 2020-07-25 23:39:19.125 207 12585.65 -16.80 54116.90 88888.00 2020-07-25 23:39:19.250 207 12585.65 -16.80 54116.90 88888.00 2020-07-25 23:39:19.375 207 12585.67 -16.77 54116.93 88888.00 2020-07-25 23:39:19.500 207 12585.65 -16.80 54116.93 88888.00 2020-07-25 23:39:19.625 207 12585.62 -16.80 54116.88 88888.00 2020-07-25 23:39:19.750 207 12585.62 -16.77 54116.90 88888.00 2020-07-25 23:39:19.875 207 12585.67 -16.77 54116.88 88888.00 2020-07-25 23:39:20.000 207 12585.67 -16.77 54116.85 88888.00 2020-07-25 23:39:20.125 207 12585.70 -16.75 54116.85 88888.00 2020-07-25 23:39:20.250 207 12585.70 -16.77 54116.88 88888.00 2020-07-25 23:39:20.375 207 12585.75 -16.77 54116.88 88888.00 2020-07-25 23:39:20.500 207 12585.73 -16.77 54116.88 88888.00 2020-07-25 23:39:20.625 207 12585.65 -16.77 54116.88 88888.00 2020-07-25 23:39:20.750 207 12585.67 -16.80 54116.85 88888.00 2020-07-25 23:39:20.875 207 12585.67 -16.80 54116.88 88888.00 2020-07-25 23:39:21.000 207 12585.67 -16.77 54116.88 88888.00 2020-07-25 23:39:21.125 207 12585.60 -16.75 54116.88 88888.00 2020-07-25 23:39:21.250 207 12585.60 -16.77 54116.88 88888.00 2020-07-25 23:39:21.375 207 12585.67 -16.77 54116.88 88888.00 2020-07-25 23:39:21.500 207 12585.62 -16.75 54116.85 88888.00 2020-07-25 23:39:21.625 207 12585.67 -16.75 54116.85 88888.00 2020-07-25 23:39:21.750 207 12585.73 -16.75 54116.88 88888.00 2020-07-25 23:39:21.875 207 12585.73 -16.73 54116.85 88888.00 2020-07-25 23:39:22.000 207 12585.73 -16.70 54116.85 88888.00 2020-07-25 23:39:22.125 207 12585.70 -16.73 54116.88 88888.00 2020-07-25 23:39:22.250 207 12585.67 -16.75 54116.85 88888.00 2020-07-25 23:39:22.375 207 12585.73 -16.70 54116.82 88888.00 2020-07-25 23:39:22.500 207 12585.73 -16.70 54116.82 88888.00 2020-07-25 23:39:22.625 207 12585.70 -16.73 54116.82 88888.00 2020-07-25 23:39:22.750 207 12585.62 -16.75 54116.85 88888.00 2020-07-25 23:39:22.875 207 12585.58 -16.70 54116.82 88888.00 2020-07-25 23:39:23.000 207 12585.60 -16.70 54116.85 88888.00 2020-07-25 23:39:23.125 207 12585.67 -16.73 54116.88 88888.00 2020-07-25 23:39:23.250 207 12585.65 -16.77 54116.85 88888.00 2020-07-25 23:39:23.375 207 12585.62 -16.73 54116.85 88888.00 2020-07-25 23:39:23.500 207 12585.58 -16.75 54116.85 88888.00 2020-07-25 23:39:23.625 207 12585.60 -16.73 54116.82 88888.00 2020-07-25 23:39:23.750 207 12585.65 -16.73 54116.85 88888.00 2020-07-25 23:39:23.875 207 12585.70 -16.73 54116.82 88888.00 2020-07-25 23:39:24.000 207 12585.73 -16.68 54116.78 88888.00 2020-07-25 23:39:24.125 207 12585.75 -16.68 54116.82 88888.00 2020-07-25 23:39:24.250 207 12585.73 -16.68 54116.85 88888.00 2020-07-25 23:39:24.375 207 12585.75 -16.68 54116.88 88888.00 2020-07-25 23:39:24.500 207 12585.75 -16.65 54116.88 88888.00 2020-07-25 23:39:24.625 207 12585.65 -16.68 54116.85 88888.00 2020-07-25 23:39:24.750 207 12585.65 -16.65 54116.85 88888.00 2020-07-25 23:39:24.875 207 12585.65 -16.68 54116.88 88888.00 2020-07-25 23:39:25.000 207 12585.62 -16.65 54116.88 88888.00 2020-07-25 23:39:25.125 207 12585.65 -16.65 54116.90 88888.00 2020-07-25 23:39:25.250 207 12585.60 -16.70 54116.90 88888.00 2020-07-25 23:39:25.375 207 12585.62 -16.65 54116.85 88888.00 2020-07-25 23:39:25.500 207 12585.67 -16.65 54116.88 88888.00 2020-07-25 23:39:25.625 207 12585.67 -16.65 54116.88 88888.00 2020-07-25 23:39:25.750 207 12585.62 -16.68 54116.90 88888.00 2020-07-25 23:39:25.875 207 12585.62 -16.68 54116.90 88888.00 2020-07-25 23:39:26.000 207 12585.73 -16.65 54116.93 88888.00 2020-07-25 23:39:26.125 207 12585.80 -16.62 54116.95 88888.00 2020-07-25 23:39:26.250 207 12585.70 -16.65 54116.90 88888.00 2020-07-25 23:39:26.375 207 12585.73 -16.62 54116.90 88888.00 2020-07-25 23:39:26.500 207 12585.77 -16.62 54116.93 88888.00 2020-07-25 23:39:26.625 207 12585.75 -16.62 54116.95 88888.00 2020-07-25 23:39:26.750 207 12585.67 -16.62 54116.93 88888.00 2020-07-25 23:39:26.875 207 12585.70 -16.62 54116.90 88888.00 2020-07-25 23:39:27.000 207 12585.70 -16.65 54116.90 88888.00 2020-07-25 23:39:27.125 207 12585.75 -16.62 54116.95 88888.00 2020-07-25 23:39:27.250 207 12585.73 -16.68 54116.97 88888.00 2020-07-25 23:39:27.375 207 12585.85 -16.65 54117.00 88888.00 2020-07-25 23:39:27.500 207 12585.85 -16.65 54117.03 88888.00 2020-07-25 23:39:27.625 207 12585.75 -16.62 54117.03 88888.00 2020-07-25 23:39:27.750 207 12585.73 -16.62 54117.00 88888.00 2020-07-25 23:39:27.875 207 12585.77 -16.62 54116.97 88888.00 2020-07-25 23:39:28.000 207 12585.83 -16.60 54116.97 88888.00 2020-07-25 23:39:28.125 207 12585.88 -16.60 54116.97 88888.00 2020-07-25 23:39:28.250 207 12585.88 -16.65 54116.95 88888.00 2020-07-25 23:39:28.375 207 12585.90 -16.60 54116.95 88888.00 2020-07-25 23:39:28.500 207 12585.88 -16.57 54116.93 88888.00 2020-07-25 23:39:28.625 207 12585.83 -16.62 54116.90 88888.00 2020-07-25 23:39:28.750 207 12585.80 -16.65 54116.90 88888.00 2020-07-25 23:39:28.875 207 12585.77 -16.62 54116.90 88888.00 2020-07-25 23:39:29.000 207 12585.75 -16.65 54116.90 88888.00 2020-07-25 23:39:29.125 207 12585.75 -16.62 54116.93 88888.00 2020-07-25 23:39:29.250 207 12585.75 -16.65 54116.90 88888.00 2020-07-25 23:39:29.375 207 12585.83 -16.65 54116.90 88888.00 2020-07-25 23:39:29.500 207 12585.77 -16.68 54116.90 88888.00 2020-07-25 23:39:29.625 207 12585.75 -16.68 54116.88 88888.00 2020-07-25 23:39:29.750 207 12585.70 -16.65 54116.93 88888.00 2020-07-25 23:39:29.875 207 12585.67 -16.62 54116.93 88888.00 2020-07-25 23:39:30.000 207 12585.70 -16.65 54116.95 88888.00 2020-07-25 23:39:30.125 207 12585.73 -16.65 54117.00 88888.00 2020-07-25 23:39:30.250 207 12585.70 -16.65 54117.00 88888.00 2020-07-25 23:39:30.375 207 12585.75 -16.60 54117.03 88888.00 2020-07-25 23:39:30.500 207 12585.70 -16.60 54116.97 88888.00 2020-07-25 23:39:30.625 207 12585.67 -16.62 54116.97 88888.00 2020-07-25 23:39:30.750 207 12585.67 -16.65 54116.90 88888.00 2020-07-25 23:39:30.875 207 12585.67 -16.68 54116.85 88888.00 2020-07-25 23:39:31.000 207 12585.77 -16.62 54116.93 88888.00 2020-07-25 23:39:31.125 207 12585.85 -16.60 54116.95 88888.00 2020-07-25 23:39:31.250 207 12585.77 -16.62 54116.95 88888.00 2020-07-25 23:39:31.375 207 12585.77 -16.60 54116.95 88888.00 2020-07-25 23:39:31.500 207 12585.77 -16.57 54116.93 88888.00 2020-07-25 23:39:31.625 207 12585.75 -16.60 54116.93 88888.00 2020-07-25 23:39:31.750 207 12585.80 -16.55 54116.95 88888.00 2020-07-25 23:39:31.875 207 12585.85 -16.57 54116.95 88888.00 2020-07-25 23:39:32.000 207 12585.83 -16.57 54116.95 88888.00 2020-07-25 23:39:32.125 207 12585.77 -16.57 54116.97 88888.00 2020-07-25 23:39:32.250 207 12585.77 -16.62 54116.95 88888.00 2020-07-25 23:39:32.375 207 12585.85 -16.62 54116.93 88888.00 2020-07-25 23:39:32.500 207 12585.88 -16.62 54116.97 88888.00 2020-07-25 23:39:32.625 207 12585.88 -16.60 54116.95 88888.00 2020-07-25 23:39:32.750 207 12585.90 -16.57 54116.93 88888.00 2020-07-25 23:39:32.875 207 12585.90 -16.57 54116.90 88888.00 2020-07-25 23:39:33.000 207 12585.83 -16.60 54116.93 88888.00 2020-07-25 23:39:33.125 207 12585.73 -16.60 54116.95 88888.00 2020-07-25 23:39:33.250 207 12585.67 -16.57 54116.97 88888.00 2020-07-25 23:39:33.375 207 12585.77 -16.57 54116.97 88888.00 2020-07-25 23:39:33.500 207 12585.73 -16.60 54116.97 88888.00 2020-07-25 23:39:33.625 207 12585.65 -16.60 54116.95 88888.00 2020-07-25 23:39:33.750 207 12585.67 -16.52 54116.97 88888.00 2020-07-25 23:39:33.875 207 12585.77 -16.52 54117.00 88888.00 2020-07-25 23:39:34.000 207 12585.77 -16.55 54116.93 88888.00 2020-07-25 23:39:34.125 207 12585.75 -16.55 54116.95 88888.00 2020-07-25 23:39:34.250 207 12585.75 -16.57 54116.95 88888.00 2020-07-25 23:39:34.375 207 12585.77 -16.52 54116.95 88888.00 2020-07-25 23:39:34.500 207 12585.73 -16.52 54116.95 88888.00 2020-07-25 23:39:34.625 207 12585.73 -16.57 54116.95 88888.00 2020-07-25 23:39:34.750 207 12585.75 -16.57 54116.95 88888.00 2020-07-25 23:39:34.875 207 12585.80 -16.57 54116.95 88888.00 2020-07-25 23:39:35.000 207 12585.85 -16.57 54116.95 88888.00 2020-07-25 23:39:35.125 207 12585.85 -16.57 54116.95 88888.00 2020-07-25 23:39:35.250 207 12585.83 -16.57 54116.95 88888.00 2020-07-25 23:39:35.375 207 12585.83 -16.55 54116.93 88888.00 2020-07-25 23:39:35.500 207 12585.77 -16.55 54116.93 88888.00 2020-07-25 23:39:35.625 207 12585.80 -16.55 54116.93 88888.00 2020-07-25 23:39:35.750 207 12585.85 -16.57 54116.93 88888.00 2020-07-25 23:39:35.875 207 12585.83 -16.60 54116.93 88888.00 2020-07-25 23:39:36.000 207 12585.80 -16.60 54116.90 88888.00 2020-07-25 23:39:36.125 207 12585.80 -16.57 54116.93 88888.00 2020-07-25 23:39:36.250 207 12585.85 -16.57 54116.97 88888.00 2020-07-25 23:39:36.375 207 12585.85 -16.55 54116.97 88888.00 2020-07-25 23:39:36.500 207 12585.83 -16.55 54117.00 88888.00 2020-07-25 23:39:36.625 207 12585.77 -16.55 54117.07 88888.00 2020-07-25 23:39:36.750 207 12585.80 -16.52 54117.07 88888.00 2020-07-25 23:39:36.875 207 12585.77 -16.52 54117.00 88888.00 2020-07-25 23:39:37.000 207 12585.77 -16.52 54117.00 88888.00 2020-07-25 23:39:37.125 207 12585.80 -16.55 54116.97 88888.00 2020-07-25 23:39:37.250 207 12585.83 -16.52 54116.97 88888.00 2020-07-25 23:39:37.375 207 12585.88 -16.48 54116.97 88888.00 2020-07-25 23:39:37.500 207 12585.88 -16.50 54116.95 88888.00 2020-07-25 23:39:37.625 207 12585.83 -16.50 54116.93 88888.00 2020-07-25 23:39:37.750 207 12585.85 -16.52 54116.95 88888.00 2020-07-25 23:39:37.875 207 12585.85 -16.52 54116.90 88888.00 2020-07-25 23:39:38.000 207 12585.85 -16.48 54116.88 88888.00 2020-07-25 23:39:38.125 207 12585.92 -16.50 54116.97 88888.00 2020-07-25 23:39:38.250 207 12585.95 -16.52 54117.03 88888.00 2020-07-25 23:39:38.375 207 12585.90 -16.55 54116.93 88888.00 2020-07-25 23:39:38.500 207 12585.80 -16.52 54116.82 88888.00 2020-07-25 23:39:38.625 207 12585.77 -16.48 54116.85 88888.00 2020-07-25 23:39:38.750 207 12585.80 -16.48 54116.93 88888.00 2020-07-25 23:39:38.875 207 12585.83 -16.50 54116.93 88888.00 2020-07-25 23:39:39.000 207 12585.77 -16.52 54116.90 88888.00 2020-07-25 23:39:39.125 207 12585.77 -16.52 54116.93 88888.00 2020-07-25 23:39:39.250 207 12585.80 -16.55 54116.93 88888.00 2020-07-25 23:39:39.375 207 12585.77 -16.52 54116.88 88888.00 2020-07-25 23:39:39.500 207 12585.83 -16.50 54116.88 88888.00 2020-07-25 23:39:39.625 207 12585.85 -16.50 54116.90 88888.00 2020-07-25 23:39:39.750 207 12585.85 -16.48 54116.90 88888.00 2020-07-25 23:39:39.875 207 12585.83 -16.52 54116.95 88888.00 2020-07-25 23:39:40.000 207 12585.83 -16.50 54116.95 88888.00 2020-07-25 23:39:40.125 207 12585.80 -16.48 54116.90 88888.00 2020-07-25 23:39:40.250 207 12585.80 -16.55 54116.88 88888.00 2020-07-25 23:39:40.375 207 12585.80 -16.50 54116.88 88888.00 2020-07-25 23:39:40.500 207 12585.80 -16.52 54116.85 88888.00 2020-07-25 23:39:40.625 207 12585.83 -16.52 54116.85 88888.00 2020-07-25 23:39:40.750 207 12585.90 -16.50 54116.85 88888.00 2020-07-25 23:39:40.875 207 12585.85 -16.50 54116.82 88888.00 2020-07-25 23:39:41.000 207 12585.88 -16.52 54116.78 88888.00 2020-07-25 23:39:41.125 207 12585.90 -16.50 54116.80 88888.00 2020-07-25 23:39:41.250 207 12585.85 -16.52 54116.88 88888.00 2020-07-25 23:39:41.375 207 12585.83 -16.52 54116.88 88888.00 2020-07-25 23:39:41.500 207 12585.83 -16.52 54116.85 88888.00 2020-07-25 23:39:41.625 207 12585.85 -16.50 54116.80 88888.00 2020-07-25 23:39:41.750 207 12585.88 -16.50 54116.85 88888.00 2020-07-25 23:39:41.875 207 12585.88 -16.48 54116.85 88888.00 2020-07-25 23:39:42.000 207 12585.80 -16.45 54116.88 88888.00 2020-07-25 23:39:42.125 207 12585.73 -16.50 54116.90 88888.00 2020-07-25 23:39:42.250 207 12585.70 -16.50 54116.95 88888.00 2020-07-25 23:39:42.375 207 12585.77 -16.48 54116.97 88888.00 2020-07-25 23:39:42.500 207 12585.83 -16.48 54117.00 88888.00 2020-07-25 23:39:42.625 207 12585.80 -16.45 54117.00 88888.00 2020-07-25 23:39:42.750 207 12585.83 -16.45 54117.00 88888.00 2020-07-25 23:39:42.875 207 12585.90 -16.48 54117.03 88888.00 2020-07-25 23:39:43.000 207 12585.92 -16.48 54117.03 88888.00 2020-07-25 23:39:43.125 207 12585.90 -16.50 54117.07 88888.00 2020-07-25 23:39:43.250 207 12585.85 -16.52 54117.05 88888.00 2020-07-25 23:39:43.375 207 12585.85 -16.50 54117.03 88888.00 2020-07-25 23:39:43.500 207 12585.85 -16.50 54117.05 88888.00 2020-07-25 23:39:43.625 207 12585.88 -16.45 54117.07 88888.00 2020-07-25 23:39:43.750 207 12585.83 -16.45 54117.07 88888.00 2020-07-25 23:39:43.875 207 12585.77 -16.48 54117.03 88888.00 2020-07-25 23:39:44.000 207 12585.77 -16.48 54117.00 88888.00 2020-07-25 23:39:44.125 207 12585.77 -16.48 54117.00 88888.00 2020-07-25 23:39:44.250 207 12585.73 -16.48 54116.97 88888.00 2020-07-25 23:39:44.375 207 12585.75 -16.48 54117.00 88888.00 2020-07-25 23:39:44.500 207 12585.80 -16.45 54117.00 88888.00 2020-07-25 23:39:44.625 207 12585.83 -16.45 54117.00 88888.00 2020-07-25 23:39:44.750 207 12585.90 -16.45 54117.00 88888.00 2020-07-25 23:39:44.875 207 12585.92 -16.48 54117.00 88888.00 2020-07-25 23:39:45.000 207 12585.92 -16.50 54116.97 88888.00 2020-07-25 23:39:45.125 207 12585.85 -16.48 54117.00 88888.00 2020-07-25 23:39:45.250 207 12585.90 -16.48 54117.05 88888.00 2020-07-25 23:39:45.375 207 12585.92 -16.48 54117.00 88888.00 2020-07-25 23:39:45.500 207 12585.88 -16.45 54116.95 88888.00 2020-07-25 23:39:45.625 207 12585.88 -16.45 54116.95 88888.00 2020-07-25 23:39:45.750 207 12585.85 -16.40 54116.97 88888.00 2020-07-25 23:39:45.875 207 12585.85 -16.48 54117.00 88888.00 2020-07-25 23:39:46.000 207 12585.83 -16.50 54117.03 88888.00 2020-07-25 23:39:46.125 207 12585.88 -16.48 54117.05 88888.00 2020-07-25 23:39:46.250 207 12585.92 -16.48 54117.03 88888.00 2020-07-25 23:39:46.375 207 12585.95 -16.43 54117.00 88888.00 2020-07-25 23:39:46.500 207 12585.88 -16.45 54116.97 88888.00 2020-07-25 23:39:46.625 207 12585.88 -16.48 54116.97 88888.00 2020-07-25 23:39:46.750 207 12585.85 -16.50 54116.93 88888.00 2020-07-25 23:39:46.875 207 12585.77 -16.52 54116.93 88888.00 2020-07-25 23:39:47.000 207 12585.83 -16.50 54116.93 88888.00 2020-07-25 23:39:47.125 207 12585.88 -16.50 54116.97 88888.00 2020-07-25 23:39:47.250 207 12585.88 -16.50 54116.95 88888.00 2020-07-25 23:39:47.375 207 12585.88 -16.52 54116.90 88888.00 2020-07-25 23:39:47.500 207 12585.85 -16.50 54116.90 88888.00 2020-07-25 23:39:47.625 207 12585.85 -16.50 54116.93 88888.00 2020-07-25 23:39:47.750 207 12585.80 -16.52 54116.90 88888.00 2020-07-25 23:39:47.875 207 12585.77 -16.50 54116.90 88888.00 2020-07-25 23:39:48.000 207 12585.80 -16.48 54116.90 88888.00 2020-07-25 23:39:48.125 207 12585.88 -16.43 54116.97 88888.00 2020-07-25 23:39:48.250 207 12585.88 -16.45 54116.97 88888.00 2020-07-25 23:39:48.375 207 12585.88 -16.48 54116.95 88888.00 2020-07-25 23:39:48.500 207 12585.85 -16.48 54116.95 88888.00 2020-07-25 23:39:48.625 207 12585.80 -16.48 54116.97 88888.00 2020-07-25 23:39:48.750 207 12585.77 -16.45 54116.97 88888.00 2020-07-25 23:39:48.875 207 12585.77 -16.45 54116.95 88888.00 2020-07-25 23:39:49.000 207 12585.88 -16.48 54116.97 88888.00 2020-07-25 23:39:49.125 207 12585.90 -16.45 54117.00 88888.00 2020-07-25 23:39:49.250 207 12585.92 -16.45 54116.95 88888.00 2020-07-25 23:39:49.375 207 12585.98 -16.48 54116.93 88888.00 2020-07-25 23:39:49.500 207 12586.00 -16.50 54116.95 88888.00 2020-07-25 23:39:49.625 207 12586.00 -16.45 54117.00 88888.00 2020-07-25 23:39:49.750 207 12586.00 -16.43 54117.00 88888.00 2020-07-25 23:39:49.875 207 12586.00 -16.45 54116.97 88888.00 2020-07-25 23:39:50.000 207 12586.00 -16.45 54116.97 88888.00 2020-07-25 23:39:50.125 207 12585.98 -16.48 54116.97 88888.00 2020-07-25 23:39:50.250 207 12585.92 -16.48 54116.97 88888.00 2020-07-25 23:39:50.375 207 12585.88 -16.50 54116.97 88888.00 2020-07-25 23:39:50.500 207 12585.90 -16.45 54116.95 88888.00 2020-07-25 23:39:50.625 207 12585.92 -16.45 54116.93 88888.00 2020-07-25 23:39:50.750 207 12585.98 -16.48 54116.93 88888.00 2020-07-25 23:39:50.875 207 12585.95 -16.43 54116.93 88888.00 2020-07-25 23:39:51.000 207 12585.88 -16.43 54116.95 88888.00 2020-07-25 23:39:51.125 207 12585.85 -16.43 54116.95 88888.00 2020-07-25 23:39:51.250 207 12585.88 -16.48 54116.95 88888.00 2020-07-25 23:39:51.375 207 12585.95 -16.48 54116.95 88888.00 2020-07-25 23:39:51.500 207 12585.92 -16.43 54116.97 88888.00 2020-07-25 23:39:51.625 207 12585.85 -16.43 54117.00 88888.00 2020-07-25 23:39:51.750 207 12585.90 -16.45 54116.97 88888.00 2020-07-25 23:39:51.875 207 12585.90 -16.48 54116.95 88888.00 2020-07-25 23:39:52.000 207 12585.92 -16.45 54116.93 88888.00 2020-07-25 23:39:52.125 207 12585.95 -16.45 54116.93 88888.00 2020-07-25 23:39:52.250 207 12585.88 -16.50 54116.93 88888.00 2020-07-25 23:39:52.375 207 12585.88 -16.45 54116.95 88888.00 2020-07-25 23:39:52.500 207 12585.88 -16.43 54116.90 88888.00 2020-07-25 23:39:52.625 207 12585.90 -16.45 54116.88 88888.00 2020-07-25 23:39:52.750 207 12585.95 -16.48 54116.93 88888.00 2020-07-25 23:39:52.875 207 12585.98 -16.48 54116.95 88888.00 2020-07-25 23:39:53.000 207 12585.98 -16.48 54116.95 88888.00 2020-07-25 23:39:53.125 207 12586.02 -16.50 54116.95 88888.00 2020-07-25 23:39:53.250 207 12586.00 -16.48 54116.97 88888.00 2020-07-25 23:39:53.375 207 12586.00 -16.48 54116.93 88888.00 2020-07-25 23:39:53.500 207 12585.92 -16.48 54116.93 88888.00 2020-07-25 23:39:53.625 207 12585.92 -16.48 54116.93 88888.00 2020-07-25 23:39:53.750 207 12585.92 -16.45 54116.95 88888.00 2020-07-25 23:39:53.875 207 12585.98 -16.45 54116.97 88888.00 2020-07-25 23:39:54.000 207 12586.00 -16.43 54116.93 88888.00 2020-07-25 23:39:54.125 207 12585.98 -16.45 54116.97 88888.00 2020-07-25 23:39:54.250 207 12585.95 -16.48 54117.00 88888.00 2020-07-25 23:39:54.375 207 12586.00 -16.45 54116.95 88888.00 2020-07-25 23:39:54.500 207 12585.98 -16.43 54116.93 88888.00 2020-07-25 23:39:54.625 207 12585.92 -16.40 54116.95 88888.00 2020-07-25 23:39:54.750 207 12585.90 -16.43 54116.97 88888.00 2020-07-25 23:39:54.875 207 12585.88 -16.45 54116.97 88888.00 2020-07-25 23:39:55.000 207 12585.92 -16.43 54116.95 88888.00 2020-07-25 23:39:55.125 207 12585.95 -16.40 54116.95 88888.00 2020-07-25 23:39:55.250 207 12585.95 -16.43 54116.97 88888.00 2020-07-25 23:39:55.375 207 12585.95 -16.43 54116.97 88888.00 2020-07-25 23:39:55.500 207 12585.95 -16.38 54116.95 88888.00 2020-07-25 23:39:55.625 207 12585.90 -16.40 54117.00 88888.00 2020-07-25 23:39:55.750 207 12585.90 -16.40 54117.03 88888.00 2020-07-25 23:39:55.875 207 12585.95 -16.40 54117.00 88888.00 2020-07-25 23:39:56.000 207 12586.00 -16.40 54117.00 88888.00 2020-07-25 23:39:56.125 207 12586.00 -16.40 54117.03 88888.00 2020-07-25 23:39:56.250 207 12585.92 -16.43 54117.03 88888.00 2020-07-25 23:39:56.375 207 12585.92 -16.40 54117.00 88888.00 2020-07-25 23:39:56.500 207 12585.92 -16.40 54117.00 88888.00 2020-07-25 23:39:56.625 207 12585.92 -16.40 54117.03 88888.00 2020-07-25 23:39:56.750 207 12585.92 -16.40 54117.03 88888.00 2020-07-25 23:39:56.875 207 12585.98 -16.38 54117.03 88888.00 2020-07-25 23:39:57.000 207 12586.00 -16.38 54117.00 88888.00 2020-07-25 23:39:57.125 207 12586.00 -16.38 54116.97 88888.00 2020-07-25 23:39:57.250 207 12585.95 -16.38 54117.00 88888.00 2020-07-25 23:39:57.375 207 12585.98 -16.38 54116.97 88888.00 2020-07-25 23:39:57.500 207 12585.92 -16.35 54116.93 88888.00 2020-07-25 23:39:57.625 207 12585.92 -16.38 54116.93 88888.00 2020-07-25 23:39:57.750 207 12585.95 -16.38 54116.93 88888.00 2020-07-25 23:39:57.875 207 12586.00 -16.40 54116.93 88888.00 2020-07-25 23:39:58.000 207 12586.00 -16.40 54116.90 88888.00 2020-07-25 23:39:58.125 207 12586.02 -16.38 54116.93 88888.00 2020-07-25 23:39:58.250 207 12585.98 -16.38 54116.95 88888.00 2020-07-25 23:39:58.375 207 12586.05 -16.32 54116.97 88888.00 2020-07-25 23:39:58.500 207 12586.05 -16.35 54116.95 88888.00 2020-07-25 23:39:58.625 207 12586.05 -16.38 54116.95 88888.00 2020-07-25 23:39:58.750 207 12585.98 -16.40 54116.95 88888.00 2020-07-25 23:39:58.875 207 12586.02 -16.40 54116.97 88888.00 2020-07-25 23:39:59.000 207 12586.10 -16.38 54117.00 88888.00 2020-07-25 23:39:59.125 207 12586.12 -16.38 54117.03 88888.00 2020-07-25 23:39:59.250 207 12586.05 -16.40 54117.00 88888.00 2020-07-25 23:39:59.375 207 12586.00 -16.43 54116.97 88888.00 2020-07-25 23:39:59.500 207 12586.02 -16.38 54116.97 88888.00 2020-07-25 23:39:59.625 207 12586.05 -16.38 54117.00 88888.00 2020-07-25 23:39:59.750 207 12586.05 -16.35 54116.95 88888.00 2020-07-25 23:39:59.875 207 12586.02 -16.35 54116.93 88888.00 2020-07-25 23:40:00.000 207 12586.05 -16.32 54116.97 88888.00 2020-07-25 23:40:00.125 207 12586.12 -16.32 54117.03 88888.00 2020-07-25 23:40:00.250 207 12586.08 -16.35 54117.03 88888.00 2020-07-25 23:40:00.375 207 12586.08 -16.30 54117.00 88888.00 2020-07-25 23:40:00.500 207 12586.05 -16.27 54117.00 88888.00 2020-07-25 23:40:00.625 207 12586.05 -16.30 54117.03 88888.00 2020-07-25 23:40:00.750 207 12586.10 -16.30 54117.03 88888.00 2020-07-25 23:40:00.875 207 12586.12 -16.30 54117.00 88888.00 2020-07-25 23:40:01.000 207 12586.17 -16.30 54117.00 88888.00 2020-07-25 23:40:01.125 207 12586.15 -16.32 54117.03 88888.00 2020-07-25 23:40:01.250 207 12586.10 -16.38 54117.00 88888.00 2020-07-25 23:40:01.375 207 12586.10 -16.32 54116.97 88888.00 2020-07-25 23:40:01.500 207 12586.05 -16.32 54116.97 88888.00 2020-07-25 23:40:01.625 207 12585.98 -16.32 54116.97 88888.00 2020-07-25 23:40:01.750 207 12585.98 -16.30 54117.00 88888.00 2020-07-25 23:40:01.875 207 12586.02 -16.35 54117.05 88888.00 2020-07-25 23:40:02.000 207 12586.02 -16.32 54116.97 88888.00 2020-07-25 23:40:02.125 207 12586.05 -16.32 54116.95 88888.00 2020-07-25 23:40:02.250 207 12586.00 -16.40 54116.95 88888.00 2020-07-25 23:40:02.375 207 12586.02 -16.38 54116.97 88888.00 2020-07-25 23:40:02.500 207 12586.08 -16.32 54116.97 88888.00 2020-07-25 23:40:02.625 207 12586.08 -16.32 54116.95 88888.00 2020-07-25 23:40:02.750 207 12586.05 -16.32 54116.95 88888.00 2020-07-25 23:40:02.875 207 12586.02 -16.32 54116.95 88888.00 2020-07-25 23:40:03.000 207 12586.00 -16.38 54116.93 88888.00 2020-07-25 23:40:03.125 207 12586.05 -16.40 54116.93 88888.00 2020-07-25 23:40:03.250 207 12586.02 -16.35 54116.95 88888.00 2020-07-25 23:40:03.375 207 12586.08 -16.30 54116.95 88888.00 2020-07-25 23:40:03.500 207 12586.15 -16.30 54116.97 88888.00 2020-07-25 23:40:03.625 207 12586.20 -16.32 54117.03 88888.00 2020-07-25 23:40:03.750 207 12586.17 -16.32 54117.03 88888.00 2020-07-25 23:40:03.875 207 12586.12 -16.27 54117.05 88888.00 2020-07-25 23:40:04.000 207 12586.10 -16.27 54117.03 88888.00 2020-07-25 23:40:04.125 207 12586.08 -16.27 54116.97 88888.00 2020-07-25 23:40:04.250 207 12586.10 -16.32 54116.97 88888.00 2020-07-25 23:40:04.375 207 12586.10 -16.30 54117.00 88888.00 2020-07-25 23:40:04.500 207 12586.12 -16.27 54116.97 88888.00 2020-07-25 23:40:04.625 207 12586.12 -16.32 54116.95 88888.00 2020-07-25 23:40:04.750 207 12586.12 -16.35 54116.97 88888.00 2020-07-25 23:40:04.875 207 12586.12 -16.35 54116.97 88888.00 2020-07-25 23:40:05.000 207 12586.15 -16.32 54116.97 88888.00 2020-07-25 23:40:05.125 207 12586.10 -16.35 54117.00 88888.00 2020-07-25 23:40:05.250 207 12586.05 -16.38 54116.97 88888.00 2020-07-25 23:40:05.375 207 12586.10 -16.32 54117.00 88888.00 2020-07-25 23:40:05.500 207 12586.08 -16.32 54117.03 88888.00 2020-07-25 23:40:05.625 207 12586.10 -16.27 54117.07 88888.00 2020-07-25 23:40:05.750 207 12586.12 -16.30 54117.07 88888.00 2020-07-25 23:40:05.875 207 12586.17 -16.32 54117.00 88888.00 2020-07-25 23:40:06.000 207 12586.20 -16.35 54116.97 88888.00 2020-07-25 23:40:06.125 207 12586.15 -16.30 54117.03 88888.00 2020-07-25 23:40:06.250 207 12586.05 -16.27 54117.05 88888.00 2020-07-25 23:40:06.375 207 12586.10 -16.30 54117.07 88888.00 2020-07-25 23:40:06.500 207 12586.15 -16.27 54117.05 88888.00 2020-07-25 23:40:06.625 207 12586.15 -16.27 54117.03 88888.00 2020-07-25 23:40:06.750 207 12586.12 -16.27 54117.03 88888.00 2020-07-25 23:40:06.875 207 12586.20 -16.25 54117.05 88888.00 2020-07-25 23:40:07.000 207 12586.20 -16.25 54117.07 88888.00 2020-07-25 23:40:07.125 207 12586.17 -16.27 54117.07 88888.00 2020-07-25 23:40:07.250 207 12586.17 -16.25 54117.07 88888.00 2020-07-25 23:40:07.375 207 12586.23 -16.23 54117.07 88888.00 2020-07-25 23:40:07.500 207 12586.20 -16.25 54117.07 88888.00 2020-07-25 23:40:07.625 207 12586.10 -16.27 54117.10 88888.00 2020-07-25 23:40:07.750 207 12586.08 -16.25 54117.10 88888.00 2020-07-25 23:40:07.875 207 12586.12 -16.27 54117.10 88888.00 2020-07-25 23:40:08.000 207 12586.17 -16.25 54117.05 88888.00 2020-07-25 23:40:08.125 207 12586.15 -16.25 54117.05 88888.00 2020-07-25 23:40:08.250 207 12586.08 -16.25 54117.12 88888.00 2020-07-25 23:40:08.375 207 12586.08 -16.23 54117.10 88888.00 2020-07-25 23:40:08.500 207 12586.08 -16.25 54117.05 88888.00 2020-07-25 23:40:08.625 207 12586.15 -16.25 54117.00 88888.00 2020-07-25 23:40:08.750 207 12586.17 -16.25 54117.03 88888.00 2020-07-25 23:40:08.875 207 12586.12 -16.25 54117.05 88888.00 2020-07-25 23:40:09.000 207 12586.08 -16.23 54117.05 88888.00 2020-07-25 23:40:09.125 207 12586.05 -16.25 54117.00 88888.00 2020-07-25 23:40:09.250 207 12586.08 -16.25 54117.00 88888.00 2020-07-25 23:40:09.375 207 12586.17 -16.23 54117.03 88888.00 2020-07-25 23:40:09.500 207 12586.23 -16.25 54117.03 88888.00 2020-07-25 23:40:09.625 207 12586.23 -16.25 54117.03 88888.00 2020-07-25 23:40:09.750 207 12586.25 -16.23 54116.97 88888.00 2020-07-25 23:40:09.875 207 12586.25 -16.23 54117.00 88888.00 2020-07-25 23:40:10.000 207 12586.17 -16.25 54117.03 88888.00 2020-07-25 23:40:10.125 207 12586.12 -16.27 54117.00 88888.00 2020-07-25 23:40:10.250 207 12586.08 -16.32 54117.00 88888.00 2020-07-25 23:40:10.375 207 12586.15 -16.30 54117.00 88888.00 2020-07-25 23:40:10.500 207 12586.17 -16.30 54116.97 88888.00 2020-07-25 23:40:10.625 207 12586.10 -16.30 54116.95 88888.00 2020-07-25 23:40:10.750 207 12586.15 -16.27 54116.95 88888.00 2020-07-25 23:40:10.875 207 12586.15 -16.25 54116.97 88888.00 2020-07-25 23:40:11.000 207 12586.15 -16.27 54116.97 88888.00 2020-07-25 23:40:11.125 207 12586.17 -16.27 54117.00 88888.00 2020-07-25 23:40:11.250 207 12586.17 -16.25 54117.03 88888.00 2020-07-25 23:40:11.375 207 12586.15 -16.27 54117.00 88888.00 2020-07-25 23:40:11.500 207 12586.08 -16.30 54116.95 88888.00 2020-07-25 23:40:11.625 207 12586.05 -16.32 54116.97 88888.00 2020-07-25 23:40:11.750 207 12586.12 -16.30 54116.97 88888.00 2020-07-25 23:40:11.875 207 12586.17 -16.27 54117.00 88888.00 2020-07-25 23:40:12.000 207 12586.23 -16.27 54117.00 88888.00 2020-07-25 23:40:12.125 207 12586.20 -16.30 54117.03 88888.00 2020-07-25 23:40:12.250 207 12586.17 -16.30 54117.03 88888.00 2020-07-25 23:40:12.375 207 12586.17 -16.27 54117.03 88888.00 2020-07-25 23:40:12.500 207 12586.17 -16.30 54117.00 88888.00 2020-07-25 23:40:12.625 207 12586.17 -16.30 54117.00 88888.00 2020-07-25 23:40:12.750 207 12586.23 -16.27 54117.03 88888.00 2020-07-25 23:40:12.875 207 12586.27 -16.25 54117.03 88888.00 2020-07-25 23:40:13.000 207 12586.23 -16.23 54117.03 88888.00 2020-07-25 23:40:13.125 207 12586.17 -16.23 54117.07 88888.00 2020-07-25 23:40:13.250 207 12586.12 -16.23 54117.05 88888.00 2020-07-25 23:40:13.375 207 12586.17 -16.25 54117.07 88888.00 2020-07-25 23:40:13.500 207 12586.17 -16.23 54117.07 88888.00 2020-07-25 23:40:13.625 207 12586.20 -16.23 54117.07 88888.00 2020-07-25 23:40:13.750 207 12586.20 -16.25 54117.05 88888.00 2020-07-25 23:40:13.875 207 12586.17 -16.25 54117.05 88888.00 2020-07-25 23:40:14.000 207 12586.20 -16.25 54117.03 88888.00 2020-07-25 23:40:14.125 207 12586.25 -16.25 54117.05 88888.00 2020-07-25 23:40:14.250 207 12586.20 -16.30 54117.07 88888.00 2020-07-25 23:40:14.375 207 12586.25 -16.27 54117.07 88888.00 2020-07-25 23:40:14.500 207 12586.27 -16.27 54117.07 88888.00 2020-07-25 23:40:14.625 207 12586.27 -16.30 54117.05 88888.00 2020-07-25 23:40:14.750 207 12586.17 -16.30 54117.07 88888.00 2020-07-25 23:40:14.875 207 12586.15 -16.30 54117.10 88888.00 2020-07-25 23:40:15.000 207 12586.17 -16.27 54117.07 88888.00 2020-07-25 23:40:15.125 207 12586.23 -16.30 54117.07 88888.00 2020-07-25 23:40:15.250 207 12586.15 -16.32 54117.07 88888.00 2020-07-25 23:40:15.375 207 12586.15 -16.32 54117.07 88888.00 2020-07-25 23:40:15.500 207 12586.17 -16.30 54117.10 88888.00 2020-07-25 23:40:15.625 207 12586.15 -16.32 54117.10 88888.00 2020-07-25 23:40:15.750 207 12586.20 -16.30 54117.07 88888.00 2020-07-25 23:40:15.875 207 12586.27 -16.27 54117.07 88888.00 2020-07-25 23:40:16.000 207 12586.33 -16.27 54117.05 88888.00 2020-07-25 23:40:16.125 207 12586.30 -16.27 54117.07 88888.00 2020-07-25 23:40:16.250 207 12586.23 -16.30 54117.12 88888.00 2020-07-25 23:40:16.375 207 12586.25 -16.27 54117.15 88888.00 2020-07-25 23:40:16.500 207 12586.20 -16.25 54117.12 88888.00 2020-07-25 23:40:16.625 207 12586.20 -16.27 54117.07 88888.00 2020-07-25 23:40:16.750 207 12586.23 -16.30 54117.07 88888.00 2020-07-25 23:40:16.875 207 12586.17 -16.27 54117.10 88888.00 2020-07-25 23:40:17.000 207 12586.17 -16.27 54117.10 88888.00 2020-07-25 23:40:17.125 207 12586.20 -16.32 54117.10 88888.00 2020-07-25 23:40:17.250 207 12586.17 -16.35 54117.12 88888.00 2020-07-25 23:40:17.375 207 12586.23 -16.32 54117.10 88888.00 2020-07-25 23:40:17.500 207 12586.25 -16.30 54117.07 88888.00 2020-07-25 23:40:17.625 207 12586.20 -16.30 54117.10 88888.00 2020-07-25 23:40:17.750 207 12586.15 -16.30 54117.10 88888.00 2020-07-25 23:40:17.875 207 12586.12 -16.27 54117.10 88888.00 2020-07-25 23:40:18.000 207 12586.17 -16.27 54117.10 88888.00 2020-07-25 23:40:18.125 207 12586.23 -16.27 54117.10 88888.00 2020-07-25 23:40:18.250 207 12586.17 -16.23 54117.12 88888.00 2020-07-25 23:40:18.375 207 12586.23 -16.20 54117.12 88888.00 2020-07-25 23:40:18.500 207 12586.20 -16.23 54117.07 88888.00 2020-07-25 23:40:18.625 207 12586.20 -16.23 54117.07 88888.00 2020-07-25 23:40:18.750 207 12586.20 -16.25 54117.07 88888.00 2020-07-25 23:40:18.875 207 12586.15 -16.27 54117.10 88888.00 2020-07-25 23:40:19.000 207 12586.15 -16.30 54117.15 88888.00 2020-07-25 23:40:19.125 207 12586.17 -16.30 54117.12 88888.00 2020-07-25 23:40:19.250 207 12586.20 -16.25 54117.12 88888.00 2020-07-25 23:40:19.375 207 12586.23 -16.25 54117.12 88888.00 2020-07-25 23:40:19.500 207 12586.23 -16.27 54117.10 88888.00 2020-07-25 23:40:19.625 207 12586.23 -16.25 54117.10 88888.00 2020-07-25 23:40:19.750 207 12586.23 -16.27 54117.07 88888.00 2020-07-25 23:40:19.875 207 12586.15 -16.27 54117.05 88888.00 2020-07-25 23:40:20.000 207 12586.10 -16.30 54117.05 88888.00 2020-07-25 23:40:20.125 207 12586.17 -16.25 54117.07 88888.00 2020-07-25 23:40:20.250 207 12586.15 -16.25 54117.10 88888.00 2020-07-25 23:40:20.375 207 12586.23 -16.23 54117.05 88888.00 2020-07-25 23:40:20.500 207 12586.30 -16.20 54117.03 88888.00 2020-07-25 23:40:20.625 207 12586.30 -16.27 54117.03 88888.00 2020-07-25 23:40:20.750 207 12586.30 -16.27 54117.00 88888.00 2020-07-25 23:40:20.875 207 12586.35 -16.23 54117.03 88888.00 2020-07-25 23:40:21.000 207 12586.33 -16.23 54117.07 88888.00 2020-07-25 23:40:21.125 207 12586.25 -16.20 54117.12 88888.00 2020-07-25 23:40:21.250 207 12586.23 -16.27 54117.10 88888.00 2020-07-25 23:40:21.375 207 12586.25 -16.30 54117.10 88888.00 2020-07-25 23:40:21.500 207 12586.25 -16.30 54117.07 88888.00 2020-07-25 23:40:21.625 207 12586.25 -16.25 54117.15 88888.00 2020-07-25 23:40:21.750 207 12586.25 -16.20 54117.15 88888.00 2020-07-25 23:40:21.875 207 12586.23 -16.23 54117.12 88888.00 2020-07-25 23:40:22.000 207 12586.23 -16.30 54117.10 88888.00 2020-07-25 23:40:22.125 207 12586.23 -16.25 54117.10 88888.00 2020-07-25 23:40:22.250 207 12586.17 -16.25 54117.12 88888.00 2020-07-25 23:40:22.375 207 12586.25 -16.25 54117.07 88888.00 2020-07-25 23:40:22.500 207 12586.33 -16.25 54117.07 88888.00 2020-07-25 23:40:22.625 207 12586.30 -16.30 54117.07 88888.00 2020-07-25 23:40:22.750 207 12586.23 -16.30 54117.07 88888.00 2020-07-25 23:40:22.875 207 12586.25 -16.27 54117.07 88888.00 2020-07-25 23:40:23.000 207 12586.25 -16.25 54117.05 88888.00 2020-07-25 23:40:23.125 207 12586.27 -16.27 54117.07 88888.00 2020-07-25 23:40:23.250 207 12586.23 -16.30 54117.05 88888.00 2020-07-25 23:40:23.375 207 12586.30 -16.27 54117.05 88888.00 2020-07-25 23:40:23.500 207 12586.27 -16.30 54117.05 88888.00 2020-07-25 23:40:23.625 207 12586.27 -16.30 54117.07 88888.00 2020-07-25 23:40:23.750 207 12586.33 -16.25 54117.05 88888.00 2020-07-25 23:40:23.875 207 12586.38 -16.23 54117.03 88888.00 2020-07-25 23:40:24.000 207 12586.38 -16.27 54117.03 88888.00 2020-07-25 23:40:24.125 207 12586.30 -16.25 54117.07 88888.00 2020-07-25 23:40:24.250 207 12586.25 -16.27 54117.10 88888.00 2020-07-25 23:40:24.375 207 12586.33 -16.27 54117.10 88888.00 2020-07-25 23:40:24.500 207 12586.33 -16.25 54117.12 88888.00 2020-07-25 23:40:24.625 207 12586.27 -16.20 54117.12 88888.00 2020-07-25 23:40:24.750 207 12586.27 -16.23 54117.12 88888.00 2020-07-25 23:40:24.875 207 12586.23 -16.20 54117.10 88888.00 2020-07-25 23:40:25.000 207 12586.25 -16.23 54117.10 88888.00 2020-07-25 23:40:25.125 207 12586.27 -16.23 54117.15 88888.00 2020-07-25 23:40:25.250 207 12586.27 -16.23 54117.18 88888.00 2020-07-25 23:40:25.375 207 12586.33 -16.18 54117.18 88888.00 2020-07-25 23:40:25.500 207 12586.33 -16.18 54117.12 88888.00 2020-07-25 23:40:25.625 207 12586.27 -16.20 54117.15 88888.00 2020-07-25 23:40:25.750 207 12586.27 -16.20 54117.15 88888.00 2020-07-25 23:40:25.875 207 12586.35 -16.20 54117.12 88888.00 2020-07-25 23:40:26.000 207 12586.35 -16.23 54117.12 88888.00 2020-07-25 23:40:26.125 207 12586.33 -16.23 54117.15 88888.00 2020-07-25 23:40:26.250 207 12586.25 -16.27 54117.18 88888.00 2020-07-25 23:40:26.375 207 12586.25 -16.27 54117.12 88888.00 2020-07-25 23:40:26.500 207 12586.25 -16.25 54117.12 88888.00 2020-07-25 23:40:26.625 207 12586.25 -16.25 54117.12 88888.00 2020-07-25 23:40:26.750 207 12586.27 -16.23 54117.10 88888.00 2020-07-25 23:40:26.875 207 12586.23 -16.25 54117.10 88888.00 2020-07-25 23:40:27.000 207 12586.27 -16.20 54117.15 88888.00 2020-07-25 23:40:27.125 207 12586.35 -16.15 54117.20 88888.00 2020-07-25 23:40:27.250 207 12586.30 -16.18 54117.18 88888.00 2020-07-25 23:40:27.375 207 12586.33 -16.18 54117.12 88888.00 2020-07-25 23:40:27.500 207 12586.33 -16.20 54117.10 88888.00 2020-07-25 23:40:27.625 207 12586.30 -16.23 54117.10 88888.00 2020-07-25 23:40:27.750 207 12586.27 -16.23 54117.12 88888.00 2020-07-25 23:40:27.875 207 12586.25 -16.25 54117.10 88888.00 2020-07-25 23:40:28.000 207 12586.30 -16.27 54117.10 88888.00 2020-07-25 23:40:28.125 207 12586.30 -16.25 54117.12 88888.00 2020-07-25 23:40:28.250 207 12586.25 -16.23 54117.15 88888.00 2020-07-25 23:40:28.375 207 12586.30 -16.20 54117.18 88888.00 2020-07-25 23:40:28.500 207 12586.33 -16.20 54117.12 88888.00 2020-07-25 23:40:28.625 207 12586.35 -16.25 54117.12 88888.00 2020-07-25 23:40:28.750 207 12586.30 -16.25 54117.12 88888.00 2020-07-25 23:40:28.875 207 12586.27 -16.30 54117.10 88888.00 2020-07-25 23:40:29.000 207 12586.27 -16.30 54117.05 88888.00 2020-07-25 23:40:29.125 207 12586.33 -16.27 54117.10 88888.00 2020-07-25 23:40:29.250 207 12586.30 -16.30 54117.12 88888.00 2020-07-25 23:40:29.375 207 12586.33 -16.30 54117.12 88888.00 2020-07-25 23:40:29.500 207 12586.33 -16.30 54117.12 88888.00 2020-07-25 23:40:29.625 207 12586.33 -16.30 54117.12 88888.00 2020-07-25 23:40:29.750 207 12586.27 -16.25 54117.12 88888.00 2020-07-25 23:40:29.875 207 12586.25 -16.27 54117.12 88888.00 2020-07-25 23:40:30.000 207 12586.23 -16.25 54117.10 88888.00 2020-07-25 23:40:30.125 207 12586.23 -16.27 54117.07 88888.00 2020-07-25 23:40:30.250 207 12586.17 -16.27 54117.10 88888.00 2020-07-25 23:40:30.375 207 12586.20 -16.25 54117.12 88888.00 2020-07-25 23:40:30.500 207 12586.23 -16.25 54117.10 88888.00 2020-07-25 23:40:30.625 207 12586.20 -16.25 54117.10 88888.00 2020-07-25 23:40:30.750 207 12586.25 -16.25 54117.12 88888.00 2020-07-25 23:40:30.875 207 12586.27 -16.30 54117.12 88888.00 2020-07-25 23:40:31.000 207 12586.27 -16.27 54117.12 88888.00 2020-07-25 23:40:31.125 207 12586.33 -16.15 54117.22 88888.00 2020-07-25 23:40:31.250 207 12586.33 -16.18 54117.15 88888.00 2020-07-25 23:40:31.375 207 12586.30 -16.20 54117.10 88888.00 2020-07-25 23:40:31.500 207 12586.25 -16.23 54117.10 88888.00 2020-07-25 23:40:31.625 207 12586.30 -16.25 54117.15 88888.00 2020-07-25 23:40:31.750 207 12586.27 -16.23 54117.12 88888.00 2020-07-25 23:40:31.875 207 12586.23 -16.25 54117.15 88888.00 2020-07-25 23:40:32.000 207 12586.25 -16.27 54117.12 88888.00 2020-07-25 23:40:32.125 207 12586.30 -16.23 54117.15 88888.00 2020-07-25 23:40:32.250 207 12586.33 -16.25 54117.12 88888.00 2020-07-25 23:40:32.375 207 12586.38 -16.23 54117.12 88888.00 2020-07-25 23:40:32.500 207 12586.38 -16.23 54117.12 88888.00 2020-07-25 23:40:32.625 207 12586.35 -16.20 54117.15 88888.00 2020-07-25 23:40:32.750 207 12586.38 -16.20 54117.15 88888.00 2020-07-25 23:40:32.875 207 12586.38 -16.23 54117.12 88888.00 2020-07-25 23:40:33.000 207 12586.38 -16.25 54117.18 88888.00 2020-07-25 23:40:33.125 207 12586.33 -16.23 54117.22 88888.00 2020-07-25 23:40:33.250 207 12586.27 -16.27 54117.22 88888.00 2020-07-25 23:40:33.375 207 12586.33 -16.27 54117.15 88888.00 2020-07-25 23:40:33.500 207 12586.30 -16.25 54117.10 88888.00 2020-07-25 23:40:33.625 207 12586.33 -16.23 54117.10 88888.00 2020-07-25 23:40:33.750 207 12586.30 -16.23 54117.12 88888.00 2020-07-25 23:40:33.875 207 12586.23 -16.18 54117.12 88888.00 2020-07-25 23:40:34.000 207 12586.23 -16.20 54117.10 88888.00 2020-07-25 23:40:34.125 207 12586.33 -16.18 54117.12 88888.00 2020-07-25 23:40:34.250 207 12586.35 -16.23 54117.12 88888.00 2020-07-25 23:40:34.375 207 12586.40 -16.23 54117.10 88888.00 2020-07-25 23:40:34.500 207 12586.40 -16.23 54117.12 88888.00 2020-07-25 23:40:34.625 207 12586.40 -16.23 54117.12 88888.00 2020-07-25 23:40:34.750 207 12586.42 -16.25 54117.12 88888.00 2020-07-25 23:40:34.875 207 12586.40 -16.30 54117.10 88888.00 2020-07-25 23:40:35.000 207 12586.40 -16.27 54117.10 88888.00 2020-07-25 23:40:35.125 207 12586.40 -16.23 54117.15 88888.00 2020-07-25 23:40:35.250 207 12586.35 -16.25 54117.15 88888.00 2020-07-25 23:40:35.375 207 12586.33 -16.25 54117.12 88888.00 2020-07-25 23:40:35.500 207 12586.33 -16.25 54117.12 88888.00 2020-07-25 23:40:35.625 207 12586.35 -16.25 54117.15 88888.00 2020-07-25 23:40:35.750 207 12586.33 -16.25 54117.18 88888.00 2020-07-25 23:40:35.875 207 12586.33 -16.23 54117.15 88888.00 2020-07-25 23:40:36.000 207 12586.30 -16.23 54117.10 88888.00 2020-07-25 23:40:36.125 207 12586.33 -16.23 54117.12 88888.00 2020-07-25 23:40:36.250 207 12586.35 -16.23 54117.18 88888.00 2020-07-25 23:40:36.375 207 12586.35 -16.15 54117.20 88888.00 2020-07-25 23:40:36.500 207 12586.30 -16.20 54117.15 88888.00 2020-07-25 23:40:36.625 207 12586.25 -16.18 54117.12 88888.00 2020-07-25 23:40:36.750 207 12586.23 -16.18 54117.20 88888.00 2020-07-25 23:40:36.875 207 12586.20 -16.20 54117.22 88888.00 2020-07-25 23:40:37.000 207 12586.27 -16.20 54117.22 88888.00 2020-07-25 23:40:37.125 207 12586.27 -16.23 54117.20 88888.00 2020-07-25 23:40:37.250 207 12586.25 -16.23 54117.18 88888.00 2020-07-25 23:40:37.375 207 12586.27 -16.23 54117.20 88888.00 2020-07-25 23:40:37.500 207 12586.27 -16.23 54117.22 88888.00 2020-07-25 23:40:37.625 207 12586.35 -16.20 54117.22 88888.00 2020-07-25 23:40:37.750 207 12586.40 -16.18 54117.22 88888.00 2020-07-25 23:40:37.875 207 12586.38 -16.20 54117.20 88888.00 2020-07-25 23:40:38.000 207 12586.38 -16.20 54117.20 88888.00 2020-07-25 23:40:38.125 207 12586.38 -16.20 54117.20 88888.00 2020-07-25 23:40:38.250 207 12586.35 -16.23 54117.18 88888.00 2020-07-25 23:40:38.375 207 12586.38 -16.20 54117.22 88888.00 2020-07-25 23:40:38.500 207 12586.40 -16.18 54117.30 88888.00 2020-07-25 23:40:38.625 207 12586.38 -16.18 54117.30 88888.00 2020-07-25 23:40:38.750 207 12586.33 -16.18 54117.20 88888.00 2020-07-25 23:40:38.875 207 12586.33 -16.15 54117.12 88888.00 2020-07-25 23:40:39.000 207 12586.33 -16.18 54117.12 88888.00 2020-07-25 23:40:39.125 207 12586.33 -16.18 54117.20 88888.00 2020-07-25 23:40:39.250 207 12586.30 -16.15 54117.22 88888.00 2020-07-25 23:40:39.375 207 12586.30 -16.15 54117.20 88888.00 2020-07-25 23:40:39.500 207 12586.30 -16.15 54117.15 88888.00 2020-07-25 23:40:39.625 207 12586.27 -16.18 54117.18 88888.00 2020-07-25 23:40:39.750 207 12586.27 -16.15 54117.22 88888.00 2020-07-25 23:40:39.875 207 12586.27 -16.15 54117.20 88888.00 2020-07-25 23:40:40.000 207 12586.30 -16.18 54117.15 88888.00 2020-07-25 23:40:40.125 207 12586.33 -16.15 54117.18 88888.00 2020-07-25 23:40:40.250 207 12586.33 -16.20 54117.22 88888.00 2020-07-25 23:40:40.375 207 12586.30 -16.18 54117.22 88888.00 2020-07-25 23:40:40.500 207 12586.30 -16.18 54117.20 88888.00 2020-07-25 23:40:40.625 207 12586.30 -16.20 54117.20 88888.00 2020-07-25 23:40:40.750 207 12586.30 -16.20 54117.20 88888.00 2020-07-25 23:40:40.875 207 12586.33 -16.18 54117.22 88888.00 2020-07-25 23:40:41.000 207 12586.30 -16.20 54117.22 88888.00 2020-07-25 23:40:41.125 207 12586.27 -16.20 54117.22 88888.00 2020-07-25 23:40:41.250 207 12586.30 -16.20 54117.20 88888.00 2020-07-25 23:40:41.375 207 12586.40 -16.18 54117.20 88888.00 2020-07-25 23:40:41.500 207 12586.42 -16.18 54117.20 88888.00 2020-07-25 23:40:41.625 207 12586.38 -16.18 54117.18 88888.00 2020-07-25 23:40:41.750 207 12586.35 -16.18 54117.20 88888.00 2020-07-25 23:40:41.875 207 12586.33 -16.15 54117.22 88888.00 2020-07-25 23:40:42.000 207 12586.35 -16.18 54117.22 88888.00 2020-07-25 23:40:42.125 207 12586.38 -16.20 54117.22 88888.00 2020-07-25 23:40:42.250 207 12586.30 -16.18 54117.28 88888.00 2020-07-25 23:40:42.375 207 12586.27 -16.15 54117.30 88888.00 2020-07-25 23:40:42.500 207 12586.35 -16.12 54117.20 88888.00 2020-07-25 23:40:42.625 207 12586.42 -16.12 54117.18 88888.00 2020-07-25 23:40:42.750 207 12586.42 -16.15 54117.20 88888.00 2020-07-25 23:40:42.875 207 12586.40 -16.15 54117.22 88888.00 2020-07-25 23:40:43.000 207 12586.35 -16.15 54117.20 88888.00 2020-07-25 23:40:43.125 207 12586.38 -16.15 54117.25 88888.00 2020-07-25 23:40:43.250 207 12586.40 -16.18 54117.25 88888.00 2020-07-25 23:40:43.375 207 12586.40 -16.15 54117.25 88888.00 2020-07-25 23:40:43.500 207 12586.42 -16.18 54117.25 88888.00 2020-07-25 23:40:43.625 207 12586.50 -16.18 54117.22 88888.00 2020-07-25 23:40:43.750 207 12586.50 -16.15 54117.20 88888.00 2020-07-25 23:40:43.875 207 12586.48 -16.15 54117.22 88888.00 2020-07-25 23:40:44.000 207 12586.42 -16.18 54117.18 88888.00 2020-07-25 23:40:44.125 207 12586.40 -16.18 54117.20 88888.00 2020-07-25 23:40:44.250 207 12586.35 -16.18 54117.20 88888.00 2020-07-25 23:40:44.375 207 12586.38 -16.15 54117.20 88888.00 2020-07-25 23:40:44.500 207 12586.40 -16.18 54117.22 88888.00 2020-07-25 23:40:44.625 207 12586.45 -16.15 54117.25 88888.00 2020-07-25 23:40:44.750 207 12586.50 -16.12 54117.25 88888.00 2020-07-25 23:40:44.875 207 12586.42 -16.12 54117.22 88888.00 2020-07-25 23:40:45.000 207 12586.40 -16.15 54117.22 88888.00 2020-07-25 23:40:45.125 207 12586.38 -16.18 54117.20 88888.00 2020-07-25 23:40:45.250 207 12586.35 -16.18 54117.18 88888.00 2020-07-25 23:40:45.375 207 12586.40 -16.12 54117.18 88888.00 2020-07-25 23:40:45.500 207 12586.38 -16.12 54117.20 88888.00 2020-07-25 23:40:45.625 207 12586.40 -16.18 54117.20 88888.00 2020-07-25 23:40:45.750 207 12586.42 -16.18 54117.20 88888.00 2020-07-25 23:40:45.875 207 12586.42 -16.15 54117.20 88888.00 2020-07-25 23:40:46.000 207 12586.48 -16.15 54117.20 88888.00 2020-07-25 23:40:46.125 207 12586.52 -16.18 54117.20 88888.00 2020-07-25 23:40:46.250 207 12586.52 -16.18 54117.25 88888.00 2020-07-25 23:40:46.375 207 12586.50 -16.12 54117.25 88888.00 2020-07-25 23:40:46.500 207 12586.40 -16.15 54117.20 88888.00 2020-07-25 23:40:46.625 207 12586.40 -16.15 54117.22 88888.00 2020-07-25 23:40:46.750 207 12586.40 -16.15 54117.22 88888.00 2020-07-25 23:40:46.875 207 12586.40 -16.15 54117.28 88888.00 2020-07-25 23:40:47.000 207 12586.45 -16.12 54117.30 88888.00 2020-07-25 23:40:47.125 207 12586.40 -16.12 54117.30 88888.00 2020-07-25 23:40:47.250 207 12586.33 -16.18 54117.28 88888.00 2020-07-25 23:40:47.375 207 12586.40 -16.18 54117.25 88888.00 2020-07-25 23:40:47.500 207 12586.48 -16.15 54117.28 88888.00 2020-07-25 23:40:47.625 207 12586.42 -16.18 54117.22 88888.00 2020-07-25 23:40:47.750 207 12586.35 -16.18 54117.22 88888.00 2020-07-25 23:40:47.875 207 12586.35 -16.18 54117.20 88888.00 2020-07-25 23:40:48.000 207 12586.35 -16.18 54117.18 88888.00 2020-07-25 23:40:48.125 207 12586.45 -16.15 54117.28 88888.00 2020-07-25 23:40:48.250 207 12586.45 -16.15 54117.30 88888.00 2020-07-25 23:40:48.375 207 12586.48 -16.12 54117.30 88888.00 2020-07-25 23:40:48.500 207 12586.50 -16.12 54117.32 88888.00 2020-07-25 23:40:48.625 207 12586.45 -16.15 54117.25 88888.00 2020-07-25 23:40:48.750 207 12586.42 -16.12 54117.25 88888.00 2020-07-25 23:40:48.875 207 12586.40 -16.12 54117.28 88888.00 2020-07-25 23:40:49.000 207 12586.42 -16.15 54117.25 88888.00 2020-07-25 23:40:49.125 207 12586.45 -16.15 54117.28 88888.00 2020-07-25 23:40:49.250 207 12586.40 -16.18 54117.28 88888.00 2020-07-25 23:40:49.375 207 12586.40 -16.15 54117.25 88888.00 2020-07-25 23:40:49.500 207 12586.38 -16.15 54117.22 88888.00 2020-07-25 23:40:49.625 207 12586.40 -16.18 54117.22 88888.00 2020-07-25 23:40:49.750 207 12586.42 -16.20 54117.25 88888.00 2020-07-25 23:40:49.875 207 12586.45 -16.18 54117.25 88888.00 2020-07-25 23:40:50.000 207 12586.48 -16.12 54117.28 88888.00 2020-07-25 23:40:50.125 207 12586.45 -16.15 54117.30 88888.00 2020-07-25 23:40:50.250 207 12586.40 -16.18 54117.30 88888.00 2020-07-25 23:40:50.375 207 12586.42 -16.18 54117.30 88888.00 2020-07-25 23:40:50.500 207 12586.38 -16.18 54117.28 88888.00 2020-07-25 23:40:50.625 207 12586.45 -16.18 54117.30 88888.00 2020-07-25 23:40:50.750 207 12586.48 -16.20 54117.28 88888.00 2020-07-25 23:40:50.875 207 12586.52 -16.23 54117.28 88888.00 2020-07-25 23:40:51.000 207 12586.50 -16.20 54117.25 88888.00 2020-07-25 23:40:51.125 207 12586.50 -16.20 54117.30 88888.00 2020-07-25 23:40:51.250 207 12586.48 -16.20 54117.30 88888.00 2020-07-25 23:40:51.375 207 12586.45 -16.18 54117.30 88888.00 2020-07-25 23:40:51.500 207 12586.48 -16.20 54117.28 88888.00 2020-07-25 23:40:51.625 207 12586.50 -16.15 54117.28 88888.00 2020-07-25 23:40:51.750 207 12586.48 -16.12 54117.28 88888.00 2020-07-25 23:40:51.875 207 12586.42 -16.18 54117.28 88888.00 2020-07-25 23:40:52.000 207 12586.45 -16.18 54117.28 88888.00 2020-07-25 23:40:52.125 207 12586.48 -16.15 54117.32 88888.00 2020-07-25 23:40:52.250 207 12586.40 -16.18 54117.28 88888.00 2020-07-25 23:40:52.375 207 12586.42 -16.15 54117.22 88888.00 2020-07-25 23:40:52.500 207 12586.38 -16.18 54117.28 88888.00 2020-07-25 23:40:52.625 207 12586.40 -16.20 54117.30 88888.00 2020-07-25 23:40:52.750 207 12586.42 -16.18 54117.28 88888.00 2020-07-25 23:40:52.875 207 12586.40 -16.18 54117.25 88888.00 2020-07-25 23:40:53.000 207 12586.35 -16.18 54117.22 88888.00 2020-07-25 23:40:53.125 207 12586.30 -16.18 54117.25 88888.00 2020-07-25 23:40:53.250 207 12586.33 -16.20 54117.28 88888.00 2020-07-25 23:40:53.375 207 12586.33 -16.18 54117.28 88888.00 2020-07-25 23:40:53.500 207 12586.38 -16.15 54117.30 88888.00 2020-07-25 23:40:53.625 207 12586.40 -16.18 54117.30 88888.00 2020-07-25 23:40:53.750 207 12586.35 -16.12 54117.28 88888.00 2020-07-25 23:40:53.875 207 12586.30 -16.15 54117.30 88888.00 2020-07-25 23:40:54.000 207 12586.33 -16.15 54117.35 88888.00 2020-07-25 23:40:54.125 207 12586.30 -16.18 54117.35 88888.00 2020-07-25 23:40:54.250 207 12586.33 -16.20 54117.35 88888.00 2020-07-25 23:40:54.375 207 12586.35 -16.15 54117.35 88888.00 2020-07-25 23:40:54.500 207 12586.33 -16.12 54117.32 88888.00 2020-07-25 23:40:54.625 207 12586.33 -16.12 54117.28 88888.00 2020-07-25 23:40:54.750 207 12586.33 -16.12 54117.25 88888.00 2020-07-25 23:40:54.875 207 12586.33 -16.12 54117.25 88888.00 2020-07-25 23:40:55.000 207 12586.33 -16.20 54117.25 88888.00 2020-07-25 23:40:55.125 207 12586.38 -16.15 54117.25 88888.00 2020-07-25 23:40:55.250 207 12586.35 -16.12 54117.28 88888.00 2020-07-25 23:40:55.375 207 12586.33 -16.10 54117.28 88888.00 2020-07-25 23:40:55.500 207 12586.30 -16.07 54117.30 88888.00 2020-07-25 23:40:55.625 207 12586.27 -16.10 54117.32 88888.00 2020-07-25 23:40:55.750 207 12586.33 -16.10 54117.30 88888.00 2020-07-25 23:40:55.875 207 12586.35 -16.12 54117.25 88888.00 2020-07-25 23:40:56.000 207 12586.35 -16.12 54117.25 88888.00 2020-07-25 23:40:56.125 207 12586.35 -16.15 54117.28 88888.00 2020-07-25 23:40:56.250 207 12586.30 -16.18 54117.28 88888.00 2020-07-25 23:40:56.375 207 12586.30 -16.15 54117.28 88888.00 2020-07-25 23:40:56.500 207 12586.33 -16.12 54117.25 88888.00 2020-07-25 23:40:56.625 207 12586.35 -16.12 54117.22 88888.00 2020-07-25 23:40:56.750 207 12586.35 -16.10 54117.25 88888.00 2020-07-25 23:40:56.875 207 12586.38 -16.10 54117.30 88888.00 2020-07-25 23:40:57.000 207 12586.40 -16.10 54117.25 88888.00 2020-07-25 23:40:57.125 207 12586.35 -16.10 54117.28 88888.00 2020-07-25 23:40:57.250 207 12586.33 -16.10 54117.28 88888.00 2020-07-25 23:40:57.375 207 12586.33 -16.10 54117.32 88888.00 2020-07-25 23:40:57.500 207 12586.27 -16.12 54117.32 88888.00 2020-07-25 23:40:57.625 207 12586.27 -16.12 54117.30 88888.00 2020-07-25 23:40:57.750 207 12586.30 -16.12 54117.30 88888.00 2020-07-25 23:40:57.875 207 12586.30 -16.12 54117.32 88888.00 2020-07-25 23:40:58.000 207 12586.33 -16.07 54117.32 88888.00 2020-07-25 23:40:58.125 207 12586.33 -16.07 54117.35 88888.00 2020-07-25 23:40:58.250 207 12586.30 -16.12 54117.32 88888.00 2020-07-25 23:40:58.375 207 12586.38 -16.07 54117.32 88888.00 2020-07-25 23:40:58.500 207 12586.35 -16.10 54117.32 88888.00 2020-07-25 23:40:58.625 207 12586.33 -16.12 54117.30 88888.00 2020-07-25 23:40:58.750 207 12586.33 -16.12 54117.35 88888.00 2020-07-25 23:40:58.875 207 12586.33 -16.12 54117.32 88888.00 2020-07-25 23:40:59.000 207 12586.33 -16.10 54117.30 88888.00 2020-07-25 23:40:59.125 207 12586.33 -16.12 54117.30 88888.00 2020-07-25 23:40:59.250 207 12586.35 -16.12 54117.32 88888.00 2020-07-25 23:40:59.375 207 12586.42 -16.12 54117.32 88888.00 2020-07-25 23:40:59.500 207 12586.38 -16.12 54117.30 88888.00 2020-07-25 23:40:59.625 207 12586.30 -16.15 54117.25 88888.00 2020-07-25 23:40:59.750 207 12586.30 -16.07 54117.28 88888.00 2020-07-25 23:40:59.875 207 12586.33 -16.10 54117.30 88888.00 2020-07-25 23:41:00.000 207 12586.38 -16.10 54117.25 88888.00 2020-07-25 23:41:00.125 207 12586.40 -16.10 54117.28 88888.00 2020-07-25 23:41:00.250 207 12586.38 -16.10 54117.30 88888.00 2020-07-25 23:41:00.375 207 12586.38 -16.07 54117.32 88888.00 2020-07-25 23:41:00.500 207 12586.33 -16.10 54117.28 88888.00 2020-07-25 23:41:00.625 207 12586.30 -16.12 54117.30 88888.00 2020-07-25 23:41:00.750 207 12586.33 -16.07 54117.30 88888.00 2020-07-25 23:41:00.875 207 12586.38 -16.10 54117.30 88888.00 2020-07-25 23:41:01.000 207 12586.40 -16.10 54117.32 88888.00 2020-07-25 23:41:01.125 207 12586.40 -16.10 54117.38 88888.00 2020-07-25 23:41:01.250 207 12586.40 -16.10 54117.35 88888.00 2020-07-25 23:41:01.375 207 12586.40 -16.10 54117.32 88888.00 2020-07-25 23:41:01.500 207 12586.33 -16.10 54117.32 88888.00 2020-07-25 23:41:01.625 207 12586.35 -16.10 54117.32 88888.00 2020-07-25 23:41:01.750 207 12586.35 -16.10 54117.38 88888.00 2020-07-25 23:41:01.875 207 12586.38 -16.07 54117.35 88888.00 2020-07-25 23:41:02.000 207 12586.40 -16.07 54117.32 88888.00 2020-07-25 23:41:02.125 207 12586.35 -16.10 54117.30 88888.00 2020-07-25 23:41:02.250 207 12586.25 -16.12 54117.30 88888.00 2020-07-25 23:41:02.375 207 12586.33 -16.10 54117.32 88888.00 2020-07-25 23:41:02.500 207 12586.38 -16.12 54117.35 88888.00 2020-07-25 23:41:02.625 207 12586.35 -16.07 54117.32 88888.00 2020-07-25 23:41:02.750 207 12586.38 -16.07 54117.35 88888.00 2020-07-25 23:41:02.875 207 12586.40 -16.07 54117.32 88888.00 2020-07-25 23:41:03.000 207 12586.42 -16.10 54117.32 88888.00 2020-07-25 23:41:03.125 207 12586.42 -16.10 54117.35 88888.00 2020-07-25 23:41:03.250 207 12586.42 -16.12 54117.35 88888.00 2020-07-25 23:41:03.375 207 12586.40 -16.10 54117.35 88888.00 2020-07-25 23:41:03.500 207 12586.38 -16.10 54117.32 88888.00 2020-07-25 23:41:03.625 207 12586.33 -16.07 54117.32 88888.00 2020-07-25 23:41:03.750 207 12586.33 -16.05 54117.35 88888.00 2020-07-25 23:41:03.875 207 12586.35 -16.07 54117.32 88888.00 2020-07-25 23:41:04.000 207 12586.33 -16.07 54117.28 88888.00 2020-07-25 23:41:04.125 207 12586.25 -16.12 54117.28 88888.00 2020-07-25 23:41:04.250 207 12586.23 -16.12 54117.28 88888.00 2020-07-25 23:41:04.375 207 12586.35 -16.10 54117.28 88888.00 2020-07-25 23:41:04.500 207 12586.40 -16.07 54117.30 88888.00 2020-07-25 23:41:04.625 207 12586.38 -16.07 54117.30 88888.00 2020-07-25 23:41:04.750 207 12586.33 -16.07 54117.30 88888.00 2020-07-25 23:41:04.875 207 12586.30 -16.07 54117.30 88888.00 2020-07-25 23:41:05.000 207 12586.25 -16.10 54117.25 88888.00 2020-07-25 23:41:05.125 207 12586.27 -16.07 54117.30 88888.00 2020-07-25 23:41:05.250 207 12586.25 -16.10 54117.30 88888.00 2020-07-25 23:41:05.375 207 12586.23 -16.07 54117.30 88888.00 2020-07-25 23:41:05.500 207 12586.20 -16.10 54117.28 88888.00 2020-07-25 23:41:05.625 207 12586.20 -16.12 54117.28 88888.00 2020-07-25 23:41:05.750 207 12586.25 -16.15 54117.32 88888.00 2020-07-25 23:41:05.875 207 12586.33 -16.07 54117.32 88888.00 2020-07-25 23:41:06.000 207 12586.35 -16.05 54117.32 88888.00 2020-07-25 23:41:06.125 207 12586.33 -16.05 54117.38 88888.00 2020-07-25 23:41:06.250 207 12586.25 -16.10 54117.35 88888.00 2020-07-25 23:41:06.375 207 12586.27 -16.05 54117.35 88888.00 2020-07-25 23:41:06.500 207 12586.25 -16.02 54117.35 88888.00 2020-07-25 23:41:06.625 207 12586.30 -16.05 54117.38 88888.00 2020-07-25 23:41:06.750 207 12586.27 -16.05 54117.40 88888.00 2020-07-25 23:41:06.875 207 12586.23 -16.05 54117.40 88888.00 2020-07-25 23:41:07.000 207 12586.20 -16.05 54117.35 88888.00 2020-07-25 23:41:07.125 207 12586.23 -16.05 54117.38 88888.00 2020-07-25 23:41:07.250 207 12586.25 -16.05 54117.40 88888.00 2020-07-25 23:41:07.375 207 12586.30 -16.02 54117.38 88888.00 2020-07-25 23:41:07.500 207 12586.23 -16.02 54117.38 88888.00 2020-07-25 23:41:07.625 207 12586.25 -16.00 54117.38 88888.00 2020-07-25 23:41:07.750 207 12586.33 -15.97 54117.35 88888.00 2020-07-25 23:41:07.875 207 12586.38 -15.97 54117.38 88888.00 2020-07-25 23:41:08.000 207 12586.33 -16.00 54117.35 88888.00 2020-07-25 23:41:08.125 207 12586.23 -16.02 54117.30 88888.00 2020-07-25 23:41:08.250 207 12586.25 -16.02 54117.35 88888.00 2020-07-25 23:41:08.375 207 12586.33 -16.00 54117.35 88888.00 2020-07-25 23:41:08.500 207 12586.33 -15.97 54117.32 88888.00 2020-07-25 23:41:08.625 207 12586.30 -16.00 54117.28 88888.00 2020-07-25 23:41:08.750 207 12586.33 -16.00 54117.22 88888.00 2020-07-25 23:41:08.875 207 12586.38 -16.00 54117.25 88888.00 2020-07-25 23:41:09.000 207 12586.35 -15.95 54117.28 88888.00 2020-07-25 23:41:09.125 207 12586.38 -16.00 54117.28 88888.00 2020-07-25 23:41:09.250 207 12586.38 -16.02 54117.28 88888.00 2020-07-25 23:41:09.375 207 12586.40 -16.00 54117.28 88888.00 2020-07-25 23:41:09.500 207 12586.40 -15.97 54117.28 88888.00 2020-07-25 23:41:09.625 207 12586.42 -15.95 54117.28 88888.00 2020-07-25 23:41:09.750 207 12586.40 -15.97 54117.25 88888.00 2020-07-25 23:41:09.875 207 12586.30 -15.95 54117.25 88888.00 2020-07-25 23:41:10.000 207 12586.30 -16.00 54117.28 88888.00 2020-07-25 23:41:10.125 207 12586.30 -16.02 54117.30 88888.00 2020-07-25 23:41:10.250 207 12586.30 -16.02 54117.35 88888.00 2020-07-25 23:41:10.375 207 12586.33 -16.00 54117.30 88888.00 2020-07-25 23:41:10.500 207 12586.33 -15.95 54117.25 88888.00 2020-07-25 23:41:10.625 207 12586.30 -15.97 54117.22 88888.00 2020-07-25 23:41:10.750 207 12586.30 -16.02 54117.28 88888.00 2020-07-25 23:41:10.875 207 12586.30 -16.02 54117.28 88888.00 2020-07-25 23:41:11.000 207 12586.33 -16.02 54117.30 88888.00 2020-07-25 23:41:11.125 207 12586.33 -15.97 54117.30 88888.00 2020-07-25 23:41:11.250 207 12586.30 -16.02 54117.30 88888.00 2020-07-25 23:41:11.375 207 12586.30 -16.00 54117.28 88888.00 2020-07-25 23:41:11.500 207 12586.25 -16.00 54117.25 88888.00 2020-07-25 23:41:11.625 207 12586.20 -16.00 54117.28 88888.00 2020-07-25 23:41:11.750 207 12586.23 -15.97 54117.30 88888.00 2020-07-25 23:41:11.875 207 12586.27 -15.97 54117.28 88888.00 2020-07-25 23:41:12.000 207 12586.20 -16.00 54117.25 88888.00 2020-07-25 23:41:12.125 207 12586.15 -16.00 54117.28 88888.00 2020-07-25 23:41:12.250 207 12586.15 -15.97 54117.30 88888.00 2020-07-25 23:41:12.375 207 12586.23 -15.95 54117.25 88888.00 2020-07-25 23:41:12.500 207 12586.25 -15.95 54117.25 88888.00 2020-07-25 23:41:12.625 207 12586.23 -15.95 54117.25 88888.00 2020-07-25 23:41:12.750 207 12586.25 -15.95 54117.30 88888.00 2020-07-25 23:41:12.875 207 12586.30 -15.95 54117.32 88888.00 2020-07-25 23:41:13.000 207 12586.30 -15.95 54117.30 88888.00 2020-07-25 23:41:13.125 207 12586.30 -15.95 54117.30 88888.00 2020-07-25 23:41:13.250 207 12586.20 -15.97 54117.30 88888.00 2020-07-25 23:41:13.375 207 12586.17 -15.97 54117.32 88888.00 2020-07-25 23:41:13.500 207 12586.20 -15.97 54117.35 88888.00 2020-07-25 23:41:13.625 207 12586.23 -15.93 54117.38 88888.00 2020-07-25 23:41:13.750 207 12586.15 -15.93 54117.38 88888.00 2020-07-25 23:41:13.875 207 12586.17 -15.95 54117.35 88888.00 2020-07-25 23:41:14.000 207 12586.23 -15.95 54117.32 88888.00 2020-07-25 23:41:14.125 207 12586.27 -15.95 54117.35 88888.00 2020-07-25 23:41:14.250 207 12586.27 -15.90 54117.35 88888.00 2020-07-25 23:41:14.375 207 12586.35 -15.90 54117.35 88888.00 2020-07-25 23:41:14.500 207 12586.33 -15.93 54117.32 88888.00 2020-07-25 23:41:14.625 207 12586.30 -15.95 54117.30 88888.00 2020-07-25 23:41:14.750 207 12586.25 -15.95 54117.30 88888.00 2020-07-25 23:41:14.875 207 12586.25 -15.95 54117.28 88888.00 2020-07-25 23:41:15.000 207 12586.27 -15.95 54117.28 88888.00 2020-07-25 23:41:15.125 207 12586.25 -15.97 54117.32 88888.00 2020-07-25 23:41:15.250 207 12586.12 -15.97 54117.35 88888.00 2020-07-25 23:41:15.375 207 12586.15 -15.93 54117.32 88888.00 2020-07-25 23:41:15.500 207 12586.25 -15.95 54117.35 88888.00 2020-07-25 23:41:15.625 207 12586.30 -15.97 54117.32 88888.00 2020-07-25 23:41:15.750 207 12586.30 -15.97 54117.32 88888.00 2020-07-25 23:41:15.875 207 12586.33 -15.95 54117.32 88888.00 2020-07-25 23:41:16.000 207 12586.25 -15.97 54117.32 88888.00 2020-07-25 23:41:16.125 207 12586.17 -15.97 54117.38 88888.00 2020-07-25 23:41:16.250 207 12586.20 -15.97 54117.40 88888.00 2020-07-25 23:41:16.375 207 12586.25 -15.95 54117.38 88888.00 2020-07-25 23:41:16.500 207 12586.27 -15.95 54117.40 88888.00 2020-07-25 23:41:16.625 207 12586.30 -15.95 54117.38 88888.00 2020-07-25 23:41:16.750 207 12586.25 -15.97 54117.38 88888.00 2020-07-25 23:41:16.875 207 12586.25 -15.95 54117.35 88888.00 2020-07-25 23:41:17.000 207 12586.23 -15.95 54117.35 88888.00 2020-07-25 23:41:17.125 207 12586.20 -15.97 54117.35 88888.00 2020-07-25 23:41:17.250 207 12586.17 -15.93 54117.35 88888.00 2020-07-25 23:41:17.375 207 12586.17 -15.90 54117.32 88888.00 2020-07-25 23:41:17.500 207 12586.20 -15.93 54117.28 88888.00 2020-07-25 23:41:17.625 207 12586.20 -15.95 54117.30 88888.00 2020-07-25 23:41:17.750 207 12586.17 -15.93 54117.32 88888.00 2020-07-25 23:41:17.875 207 12586.23 -15.93 54117.32 88888.00 2020-07-25 23:41:18.000 207 12586.27 -15.93 54117.35 88888.00 2020-07-25 23:41:18.125 207 12586.30 -15.90 54117.40 88888.00 2020-07-25 23:41:18.250 207 12586.25 -15.93 54117.43 88888.00 2020-07-25 23:41:18.375 207 12586.23 -15.93 54117.40 88888.00 2020-07-25 23:41:18.500 207 12586.25 -15.93 54117.38 88888.00 2020-07-25 23:41:18.625 207 12586.20 -15.93 54117.40 88888.00 2020-07-25 23:41:18.750 207 12586.23 -15.90 54117.40 88888.00 2020-07-25 23:41:18.875 207 12586.30 -15.88 54117.40 88888.00 2020-07-25 23:41:19.000 207 12586.33 -15.90 54117.40 88888.00 2020-07-25 23:41:19.125 207 12586.35 -15.93 54117.40 88888.00 2020-07-25 23:41:19.250 207 12586.35 -15.90 54117.40 88888.00 2020-07-25 23:41:19.375 207 12586.27 -15.88 54117.40 88888.00 2020-07-25 23:41:19.500 207 12586.20 -15.90 54117.40 88888.00 2020-07-25 23:41:19.625 207 12586.23 -15.88 54117.47 88888.00 2020-07-25 23:41:19.750 207 12586.27 -15.85 54117.47 88888.00 2020-07-25 23:41:19.875 207 12586.25 -15.88 54117.45 88888.00 2020-07-25 23:41:20.000 207 12586.20 -15.88 54117.43 88888.00 2020-07-25 23:41:20.125 207 12586.20 -15.90 54117.43 88888.00 2020-07-25 23:41:20.250 207 12586.23 -15.88 54117.47 88888.00 2020-07-25 23:41:20.375 207 12586.30 -15.88 54117.45 88888.00 2020-07-25 23:41:20.500 207 12586.30 -15.90 54117.40 88888.00 2020-07-25 23:41:20.625 207 12586.25 -15.90 54117.43 88888.00 2020-07-25 23:41:20.750 207 12586.20 -15.88 54117.40 88888.00 2020-07-25 23:41:20.875 207 12586.17 -15.90 54117.35 88888.00 2020-07-25 23:41:21.000 207 12586.23 -15.85 54117.40 88888.00 2020-07-25 23:41:21.125 207 12586.23 -15.82 54117.40 88888.00 2020-07-25 23:41:21.250 207 12586.20 -15.88 54117.40 88888.00 2020-07-25 23:41:21.375 207 12586.25 -15.88 54117.43 88888.00 2020-07-25 23:41:21.500 207 12586.27 -15.85 54117.43 88888.00 2020-07-25 23:41:21.625 207 12586.30 -15.85 54117.38 88888.00 2020-07-25 23:41:21.750 207 12586.30 -15.88 54117.28 88888.00 2020-07-25 23:41:21.875 207 12586.30 -15.88 54117.25 88888.00 2020-07-25 23:41:22.000 207 12586.33 -15.82 54117.25 88888.00 2020-07-25 23:41:22.125 207 12586.30 -15.85 54117.28 88888.00 2020-07-25 23:41:22.250 207 12586.25 -15.88 54117.28 88888.00 2020-07-25 23:41:22.375 207 12586.30 -15.85 54117.28 88888.00 2020-07-25 23:41:22.500 207 12586.30 -15.85 54117.28 88888.00 2020-07-25 23:41:22.625 207 12586.30 -15.88 54117.28 88888.00 2020-07-25 23:41:22.750 207 12586.30 -15.88 54117.30 88888.00 2020-07-25 23:41:22.875 207 12586.25 -15.90 54117.28 88888.00 2020-07-25 23:41:23.000 207 12586.23 -15.90 54117.22 88888.00 2020-07-25 23:41:23.125 207 12586.27 -15.90 54117.28 88888.00 2020-07-25 23:41:23.250 207 12586.30 -15.88 54117.32 88888.00 2020-07-25 23:41:23.375 207 12586.35 -15.88 54117.30 88888.00 2020-07-25 23:41:23.500 207 12586.35 -15.85 54117.28 88888.00 2020-07-25 23:41:23.625 207 12586.30 -15.88 54117.30 88888.00 2020-07-25 23:41:23.750 207 12586.20 -15.88 54117.30 88888.00 2020-07-25 23:41:23.875 207 12586.15 -15.90 54117.25 88888.00 2020-07-25 23:41:24.000 207 12586.23 -15.93 54117.22 88888.00 2020-07-25 23:41:24.125 207 12586.27 -15.90 54117.28 88888.00 2020-07-25 23:41:24.250 207 12586.25 -15.93 54117.30 88888.00 2020-07-25 23:41:24.375 207 12586.33 -15.90 54117.30 88888.00 2020-07-25 23:41:24.500 207 12586.33 -15.88 54117.32 88888.00 2020-07-25 23:41:24.625 207 12586.27 -15.85 54117.30 88888.00 2020-07-25 23:41:24.750 207 12586.25 -15.85 54117.30 88888.00 2020-07-25 23:41:24.875 207 12586.20 -15.88 54117.28 88888.00 2020-07-25 23:41:25.000 207 12586.23 -15.88 54117.28 88888.00 2020-07-25 23:41:25.125 207 12586.30 -15.85 54117.30 88888.00 2020-07-25 23:41:25.250 207 12586.27 -15.82 54117.35 88888.00 2020-07-25 23:41:25.375 207 12586.30 -15.82 54117.35 88888.00 2020-07-25 23:41:25.500 207 12586.33 -15.82 54117.32 88888.00 2020-07-25 23:41:25.625 207 12586.27 -15.82 54117.32 88888.00 2020-07-25 23:41:25.750 207 12586.27 -15.85 54117.30 88888.00 2020-07-25 23:41:25.875 207 12586.27 -15.88 54117.30 88888.00 2020-07-25 23:41:26.000 207 12586.27 -15.85 54117.30 88888.00 2020-07-25 23:41:26.125 207 12586.25 -15.85 54117.35 88888.00 2020-07-25 23:41:26.250 207 12586.23 -15.85 54117.45 88888.00 2020-07-25 23:41:26.375 207 12586.25 -15.88 54117.43 88888.00 2020-07-25 23:41:26.500 207 12586.17 -15.88 54117.35 88888.00 2020-07-25 23:41:26.625 207 12586.17 -15.85 54117.32 88888.00 2020-07-25 23:41:26.750 207 12586.20 -15.82 54117.35 88888.00 2020-07-25 23:41:26.875 207 12586.25 -15.85 54117.35 88888.00 2020-07-25 23:41:27.000 207 12586.27 -15.88 54117.30 88888.00 2020-07-25 23:41:27.125 207 12586.27 -15.90 54117.35 88888.00 2020-07-25 23:41:27.250 207 12586.17 -15.85 54117.32 88888.00 2020-07-25 23:41:27.375 207 12586.12 -15.82 54117.30 88888.00 2020-07-25 23:41:27.500 207 12586.10 -15.82 54117.28 88888.00 2020-07-25 23:41:27.625 207 12586.23 -15.88 54117.30 88888.00 2020-07-25 23:41:27.750 207 12586.33 -15.85 54117.35 88888.00 2020-07-25 23:41:27.875 207 12586.30 -15.85 54117.35 88888.00 2020-07-25 23:41:28.000 207 12586.20 -15.85 54117.40 88888.00 2020-07-25 23:41:28.125 207 12586.17 -15.82 54117.43 88888.00 2020-07-25 23:41:28.250 207 12586.20 -15.85 54117.38 88888.00 2020-07-25 23:41:28.375 207 12586.25 -15.88 54117.35 88888.00 2020-07-25 23:41:28.500 207 12586.25 -15.88 54117.35 88888.00 2020-07-25 23:41:28.625 207 12586.27 -15.88 54117.32 88888.00 2020-07-25 23:41:28.750 207 12586.33 -15.88 54117.32 88888.00 2020-07-25 23:41:28.875 207 12586.35 -15.85 54117.32 88888.00 2020-07-25 23:41:29.000 207 12586.33 -15.88 54117.30 88888.00 2020-07-25 23:41:29.125 207 12586.30 -15.88 54117.32 88888.00 2020-07-25 23:41:29.250 207 12586.35 -15.88 54117.32 88888.00 2020-07-25 23:41:29.375 207 12586.38 -15.85 54117.32 88888.00 2020-07-25 23:41:29.500 207 12586.23 -15.93 54117.30 88888.00 2020-07-25 23:41:29.625 207 12586.23 -15.90 54117.28 88888.00 2020-07-25 23:41:29.750 207 12586.25 -15.88 54117.30 88888.00 2020-07-25 23:41:29.875 207 12586.27 -15.88 54117.32 88888.00 2020-07-25 23:41:30.000 207 12586.25 -15.85 54117.30 88888.00 2020-07-25 23:41:30.125 207 12586.23 -15.82 54117.32 88888.00 2020-07-25 23:41:30.250 207 12586.20 -15.85 54117.32 88888.00 2020-07-25 23:41:30.375 207 12586.23 -15.88 54117.35 88888.00 2020-07-25 23:41:30.500 207 12586.23 -15.88 54117.40 88888.00 2020-07-25 23:41:30.625 207 12586.27 -15.85 54117.43 88888.00 2020-07-25 23:41:30.750 207 12586.25 -15.88 54117.40 88888.00 2020-07-25 23:41:30.875 207 12586.25 -15.85 54117.35 88888.00 2020-07-25 23:41:31.000 207 12586.15 -15.88 54117.35 88888.00 2020-07-25 23:41:31.125 207 12586.08 -15.88 54117.40 88888.00 2020-07-25 23:41:31.250 207 12586.08 -15.88 54117.38 88888.00 2020-07-25 23:41:31.375 207 12586.23 -15.88 54117.38 88888.00 2020-07-25 23:41:31.500 207 12586.23 -15.88 54117.38 88888.00 2020-07-25 23:41:31.625 207 12586.17 -15.85 54117.40 88888.00 2020-07-25 23:41:31.750 207 12586.12 -15.88 54117.43 88888.00 2020-07-25 23:41:31.875 207 12586.12 -15.85 54117.43 88888.00 2020-07-25 23:41:32.000 207 12586.10 -15.85 54117.40 88888.00 2020-07-25 23:41:32.125 207 12586.08 -15.90 54117.43 88888.00 2020-07-25 23:41:32.250 207 12586.08 -15.90 54117.43 88888.00 2020-07-25 23:41:32.375 207 12586.17 -15.85 54117.43 88888.00 2020-07-25 23:41:32.500 207 12586.23 -15.80 54117.40 88888.00 2020-07-25 23:41:32.625 207 12586.23 -15.80 54117.40 88888.00 2020-07-25 23:41:32.750 207 12586.20 -15.80 54117.45 88888.00 2020-07-25 23:41:32.875 207 12586.12 -15.82 54117.47 88888.00 2020-07-25 23:41:33.000 207 12586.10 -15.82 54117.45 88888.00 2020-07-25 23:41:33.125 207 12586.17 -15.80 54117.47 88888.00 2020-07-25 23:41:33.250 207 12586.15 -15.80 54117.50 88888.00 2020-07-25 23:41:33.375 207 12586.12 -15.78 54117.47 88888.00 2020-07-25 23:41:33.500 207 12586.08 -15.78 54117.47 88888.00 2020-07-25 23:41:33.625 207 12586.10 -15.82 54117.40 88888.00 2020-07-25 23:41:33.750 207 12586.05 -15.88 54117.40 88888.00 2020-07-25 23:41:33.875 207 12586.10 -15.85 54117.40 88888.00 2020-07-25 23:41:34.000 207 12586.17 -15.82 54117.43 88888.00 2020-07-25 23:41:34.125 207 12586.20 -15.82 54117.43 88888.00 2020-07-25 23:41:34.250 207 12586.15 -15.82 54117.43 88888.00 2020-07-25 23:41:34.375 207 12586.17 -15.82 54117.43 88888.00 2020-07-25 23:41:34.500 207 12586.15 -15.85 54117.45 88888.00 2020-07-25 23:41:34.625 207 12586.05 -15.85 54117.43 88888.00 2020-07-25 23:41:34.750 207 12586.08 -15.82 54117.45 88888.00 2020-07-25 23:41:34.875 207 12586.12 -15.80 54117.47 88888.00 2020-07-25 23:41:35.000 207 12586.17 -15.80 54117.45 88888.00 2020-07-25 23:41:35.125 207 12586.15 -15.85 54117.43 88888.00 2020-07-25 23:41:35.250 207 12586.05 -15.85 54117.40 88888.00 2020-07-25 23:41:35.375 207 12586.10 -15.82 54117.45 88888.00 2020-07-25 23:41:35.500 207 12586.12 -15.85 54117.40 88888.00 2020-07-25 23:41:35.625 207 12586.12 -15.85 54117.40 88888.00 2020-07-25 23:41:35.750 207 12586.15 -15.85 54117.40 88888.00 2020-07-25 23:41:35.875 207 12586.12 -15.85 54117.43 88888.00 2020-07-25 23:41:36.000 207 12586.10 -15.82 54117.43 88888.00 2020-07-25 23:41:36.125 207 12586.10 -15.82 54117.43 88888.00 2020-07-25 23:41:36.250 207 12586.12 -15.88 54117.43 88888.00 2020-07-25 23:41:36.375 207 12586.15 -15.80 54117.40 88888.00 2020-07-25 23:41:36.500 207 12586.17 -15.78 54117.40 88888.00 2020-07-25 23:41:36.625 207 12586.12 -15.80 54117.40 88888.00 2020-07-25 23:41:36.750 207 12586.10 -15.82 54117.43 88888.00 2020-07-25 23:41:36.875 207 12586.15 -15.82 54117.43 88888.00 2020-07-25 23:41:37.000 207 12586.15 -15.80 54117.45 88888.00 2020-07-25 23:41:37.125 207 12586.12 -15.78 54117.45 88888.00 2020-07-25 23:41:37.250 207 12586.05 -15.80 54117.45 88888.00 2020-07-25 23:41:37.375 207 12586.05 -15.82 54117.45 88888.00 2020-07-25 23:41:37.500 207 12586.00 -15.80 54117.43 88888.00 2020-07-25 23:41:37.625 207 12586.00 -15.80 54117.43 88888.00 2020-07-25 23:41:37.750 207 12586.00 -15.82 54117.47 88888.00 2020-07-25 23:41:37.875 207 12586.00 -15.82 54117.50 88888.00 2020-07-25 23:41:38.000 207 12586.02 -15.82 54117.47 88888.00 2020-07-25 23:41:38.125 207 12586.08 -15.80 54117.47 88888.00 2020-07-25 23:41:38.250 207 12586.00 -15.80 54117.47 88888.00 2020-07-25 23:41:38.375 207 12585.98 -15.80 54117.47 88888.00 2020-07-25 23:41:38.500 207 12585.98 -15.80 54117.45 88888.00 2020-07-25 23:41:38.625 207 12586.05 -15.80 54117.43 88888.00 2020-07-25 23:41:38.750 207 12586.05 -15.80 54117.43 88888.00 2020-07-25 23:41:38.875 207 12586.10 -15.80 54117.45 88888.00 2020-07-25 23:41:39.000 207 12586.12 -15.80 54117.45 88888.00 2020-07-25 23:41:39.125 207 12586.02 -15.80 54117.47 88888.00 2020-07-25 23:41:39.250 207 12585.98 -15.82 54117.50 88888.00 2020-07-25 23:41:39.375 207 12586.02 -15.82 54117.50 88888.00 2020-07-25 23:41:39.500 207 12586.02 -15.82 54117.45 88888.00 2020-07-25 23:41:39.625 207 12585.98 -15.82 54117.45 88888.00 2020-07-25 23:41:39.750 207 12586.00 -15.80 54117.45 88888.00 2020-07-25 23:41:39.875 207 12585.92 -15.80 54117.45 88888.00 2020-07-25 23:41:40.000 207 12585.92 -15.80 54117.45 88888.00 2020-07-25 23:41:40.125 207 12585.95 -15.80 54117.43 88888.00 2020-07-25 23:41:40.250 207 12585.92 -15.82 54117.45 88888.00 2020-07-25 23:41:40.375 207 12585.98 -15.80 54117.43 88888.00 2020-07-25 23:41:40.500 207 12585.95 -15.78 54117.40 88888.00 2020-07-25 23:41:40.625 207 12585.95 -15.80 54117.45 88888.00 2020-07-25 23:41:40.750 207 12586.00 -15.82 54117.45 88888.00 2020-07-25 23:41:40.875 207 12586.02 -15.85 54117.45 88888.00 2020-07-25 23:41:41.000 207 12585.98 -15.85 54117.47 88888.00 2020-07-25 23:41:41.125 207 12585.90 -15.80 54117.47 88888.00 2020-07-25 23:41:41.250 207 12585.92 -15.80 54117.47 88888.00 2020-07-25 23:41:41.375 207 12586.02 -15.80 54117.53 88888.00 2020-07-25 23:41:41.500 207 12586.08 -15.80 54117.53 88888.00 2020-07-25 23:41:41.625 207 12586.10 -15.80 54117.50 88888.00 2020-07-25 23:41:41.750 207 12586.02 -15.82 54117.47 88888.00 2020-07-25 23:41:41.875 207 12585.98 -15.85 54117.50 88888.00 2020-07-25 23:41:42.000 207 12585.98 -15.82 54117.47 88888.00 2020-07-25 23:41:42.125 207 12586.02 -15.75 54117.50 88888.00 2020-07-25 23:41:42.250 207 12586.02 -15.75 54117.53 88888.00 2020-07-25 23:41:42.375 207 12585.95 -15.75 54117.53 88888.00 2020-07-25 23:41:42.500 207 12585.92 -15.78 54117.53 88888.00 2020-07-25 23:41:42.625 207 12585.95 -15.78 54117.50 88888.00 2020-07-25 23:41:42.750 207 12585.98 -15.78 54117.50 88888.00 2020-07-25 23:41:42.875 207 12585.98 -15.82 54117.47 88888.00 2020-07-25 23:41:43.000 207 12586.00 -15.78 54117.45 88888.00 2020-07-25 23:41:43.125 207 12585.92 -15.78 54117.53 88888.00 2020-07-25 23:41:43.250 207 12585.90 -15.75 54117.55 88888.00 2020-07-25 23:41:43.375 207 12585.95 -15.78 54117.50 88888.00 2020-07-25 23:41:43.500 207 12586.02 -15.80 54117.50 88888.00 2020-07-25 23:41:43.625 207 12586.05 -15.80 54117.50 88888.00 2020-07-25 23:41:43.750 207 12586.08 -15.80 54117.53 88888.00 2020-07-25 23:41:43.875 207 12586.05 -15.78 54117.50 88888.00 2020-07-25 23:41:44.000 207 12586.05 -15.80 54117.50 88888.00 2020-07-25 23:41:44.125 207 12586.10 -15.80 54117.53 88888.00 2020-07-25 23:41:44.250 207 12586.00 -15.78 54117.53 88888.00 2020-07-25 23:41:44.375 207 12585.98 -15.80 54117.47 88888.00 2020-07-25 23:41:44.500 207 12585.95 -15.80 54117.47 88888.00 2020-07-25 23:41:44.625 207 12586.00 -15.78 54117.47 88888.00 2020-07-25 23:41:44.750 207 12586.05 -15.78 54117.50 88888.00 2020-07-25 23:41:44.875 207 12586.10 -15.78 54117.47 88888.00 2020-07-25 23:41:45.000 207 12586.15 -15.80 54117.47 88888.00 2020-07-25 23:41:45.125 207 12586.10 -15.82 54117.47 88888.00 2020-07-25 23:41:45.250 207 12586.10 -15.82 54117.47 88888.00 2020-07-25 23:41:45.375 207 12586.12 -15.80 54117.53 88888.00 2020-07-25 23:41:45.500 207 12586.10 -15.80 54117.53 88888.00 2020-07-25 23:41:45.625 207 12586.08 -15.82 54117.55 88888.00 2020-07-25 23:41:45.750 207 12586.02 -15.82 54117.55 88888.00 2020-07-25 23:41:45.875 207 12586.00 -15.78 54117.55 88888.00 2020-07-25 23:41:46.000 207 12586.00 -15.75 54117.53 88888.00 2020-07-25 23:41:46.125 207 12586.05 -15.72 54117.53 88888.00 2020-07-25 23:41:46.250 207 12586.08 -15.80 54117.55 88888.00 2020-07-25 23:41:46.375 207 12586.10 -15.78 54117.55 88888.00 2020-07-25 23:41:46.500 207 12586.10 -15.78 54117.53 88888.00 2020-07-25 23:41:46.625 207 12586.10 -15.78 54117.55 88888.00 2020-07-25 23:41:46.750 207 12586.05 -15.80 54117.53 88888.00 2020-07-25 23:41:46.875 207 12586.10 -15.78 54117.47 88888.00 2020-07-25 23:41:47.000 207 12586.15 -15.78 54117.45 88888.00 2020-07-25 23:41:47.125 207 12586.08 -15.82 54117.47 88888.00 2020-07-25 23:41:47.250 207 12586.00 -15.85 54117.50 88888.00 2020-07-25 23:41:47.375 207 12585.98 -15.82 54117.47 88888.00 2020-07-25 23:41:47.500 207 12586.05 -15.78 54117.50 88888.00 2020-07-25 23:41:47.625 207 12586.02 -15.78 54117.47 88888.00 2020-07-25 23:41:47.750 207 12586.02 -15.80 54117.47 88888.00 2020-07-25 23:41:47.875 207 12586.02 -15.80 54117.45 88888.00 2020-07-25 23:41:48.000 207 12586.05 -15.75 54117.47 88888.00 2020-07-25 23:41:48.125 207 12586.02 -15.72 54117.53 88888.00 2020-07-25 23:41:48.250 207 12585.98 -15.80 54117.50 88888.00 2020-07-25 23:41:48.375 207 12586.02 -15.75 54117.53 88888.00 2020-07-25 23:41:48.500 207 12586.08 -15.75 54117.53 88888.00 2020-07-25 23:41:48.625 207 12586.10 -15.75 54117.50 88888.00 2020-07-25 23:41:48.750 207 12586.05 -15.75 54117.50 88888.00 2020-07-25 23:41:48.875 207 12586.00 -15.75 54117.53 88888.00 2020-07-25 23:41:49.000 207 12586.02 -15.78 54117.53 88888.00 2020-07-25 23:41:49.125 207 12586.10 -15.75 54117.55 88888.00 2020-07-25 23:41:49.250 207 12586.10 -15.75 54117.53 88888.00 2020-07-25 23:41:49.375 207 12586.05 -15.78 54117.53 88888.00 2020-07-25 23:41:49.500 207 12586.08 -15.78 54117.53 88888.00 2020-07-25 23:41:49.625 207 12586.05 -15.80 54117.53 88888.00 2020-07-25 23:41:49.750 207 12586.02 -15.78 54117.55 88888.00 2020-07-25 23:41:49.875 207 12586.10 -15.78 54117.55 88888.00 2020-07-25 23:41:50.000 207 12586.10 -15.75 54117.55 88888.00 2020-07-25 23:41:50.125 207 12586.08 -15.72 54117.55 88888.00 2020-07-25 23:41:50.250 207 12586.08 -15.75 54117.53 88888.00 2020-07-25 23:41:50.375 207 12586.05 -15.75 54117.50 88888.00 2020-07-25 23:41:50.500 207 12586.02 -15.75 54117.50 88888.00 2020-07-25 23:41:50.625 207 12586.00 -15.75 54117.50 88888.00 2020-07-25 23:41:50.750 207 12586.02 -15.75 54117.47 88888.00 2020-07-25 23:41:50.875 207 12586.08 -15.75 54117.50 88888.00 2020-07-25 23:41:51.000 207 12586.08 -15.72 54117.50 88888.00 2020-07-25 23:41:51.125 207 12586.05 -15.70 54117.50 88888.00 2020-07-25 23:41:51.250 207 12586.10 -15.72 54117.53 88888.00 2020-07-25 23:41:51.375 207 12586.12 -15.72 54117.50 88888.00 2020-07-25 23:41:51.500 207 12586.12 -15.72 54117.53 88888.00 2020-07-25 23:41:51.625 207 12586.17 -15.72 54117.50 88888.00 2020-07-25 23:41:51.750 207 12586.08 -15.75 54117.47 88888.00 2020-07-25 23:41:51.875 207 12586.00 -15.72 54117.47 88888.00 2020-07-25 23:41:52.000 207 12586.05 -15.70 54117.50 88888.00 2020-07-25 23:41:52.125 207 12586.08 -15.72 54117.47 88888.00 2020-07-25 23:41:52.250 207 12586.08 -15.72 54117.50 88888.00 2020-07-25 23:41:52.375 207 12586.15 -15.70 54117.55 88888.00 2020-07-25 23:41:52.500 207 12586.10 -15.70 54117.55 88888.00 2020-07-25 23:41:52.625 207 12586.08 -15.70 54117.57 88888.00 2020-07-25 23:41:52.750 207 12586.08 -15.70 54117.57 88888.00 2020-07-25 23:41:52.875 207 12586.08 -15.72 54117.55 88888.00 2020-07-25 23:41:53.000 207 12586.05 -15.75 54117.53 88888.00 2020-07-25 23:41:53.125 207 12586.05 -15.72 54117.53 88888.00 2020-07-25 23:41:53.250 207 12586.02 -15.72 54117.53 88888.00 2020-07-25 23:41:53.375 207 12586.05 -15.72 54117.53 88888.00 2020-07-25 23:41:53.500 207 12586.05 -15.70 54117.53 88888.00 2020-07-25 23:41:53.625 207 12586.05 -15.70 54117.53 88888.00 2020-07-25 23:41:53.750 207 12586.08 -15.72 54117.53 88888.00 2020-07-25 23:41:53.875 207 12586.12 -15.70 54117.53 88888.00 2020-07-25 23:41:54.000 207 12586.15 -15.70 54117.50 88888.00 2020-07-25 23:41:54.125 207 12586.15 -15.70 54117.53 88888.00 2020-07-25 23:41:54.250 207 12586.12 -15.72 54117.55 88888.00 2020-07-25 23:41:54.375 207 12586.15 -15.68 54117.53 88888.00 2020-07-25 23:41:54.500 207 12586.17 -15.65 54117.55 88888.00 2020-07-25 23:41:54.625 207 12586.10 -15.68 54117.53 88888.00 2020-07-25 23:41:54.750 207 12586.05 -15.68 54117.50 88888.00 2020-07-25 23:41:54.875 207 12586.05 -15.68 54117.53 88888.00 2020-07-25 23:41:55.000 207 12586.10 -15.65 54117.55 88888.00 2020-07-25 23:41:55.125 207 12586.17 -15.68 54117.55 88888.00 2020-07-25 23:41:55.250 207 12586.12 -15.65 54117.55 88888.00 2020-07-25 23:41:55.375 207 12586.12 -15.65 54117.55 88888.00 2020-07-25 23:41:55.500 207 12586.05 -15.62 54117.53 88888.00 2020-07-25 23:41:55.625 207 12586.10 -15.65 54117.53 88888.00 2020-07-25 23:41:55.750 207 12586.15 -15.65 54117.55 88888.00 2020-07-25 23:41:55.875 207 12586.10 -15.60 54117.53 88888.00 2020-07-25 23:41:56.000 207 12586.10 -15.60 54117.53 88888.00 2020-07-25 23:41:56.125 207 12586.02 -15.62 54117.53 88888.00 2020-07-25 23:41:56.250 207 12585.95 -15.68 54117.55 88888.00 2020-07-25 23:41:56.375 207 12585.98 -15.65 54117.53 88888.00 2020-07-25 23:41:56.500 207 12586.02 -15.65 54117.50 88888.00 2020-07-25 23:41:56.625 207 12586.05 -15.60 54117.50 88888.00 2020-07-25 23:41:56.750 207 12586.02 -15.60 54117.50 88888.00 2020-07-25 23:41:56.875 207 12586.02 -15.65 54117.50 88888.00 2020-07-25 23:41:57.000 207 12586.02 -15.68 54117.50 88888.00 2020-07-25 23:41:57.125 207 12586.05 -15.65 54117.50 88888.00 2020-07-25 23:41:57.250 207 12586.00 -15.68 54117.53 88888.00 2020-07-25 23:41:57.375 207 12586.00 -15.68 54117.55 88888.00 2020-07-25 23:41:57.500 207 12585.98 -15.62 54117.55 88888.00 2020-07-25 23:41:57.625 207 12586.00 -15.60 54117.53 88888.00 2020-07-25 23:41:57.750 207 12586.02 -15.62 54117.53 88888.00 2020-07-25 23:41:57.875 207 12586.02 -15.62 54117.53 88888.00 2020-07-25 23:41:58.000 207 12586.02 -15.60 54117.53 88888.00 2020-07-25 23:41:58.125 207 12586.02 -15.62 54117.55 88888.00 2020-07-25 23:41:58.250 207 12586.02 -15.65 54117.53 88888.00 2020-07-25 23:41:58.375 207 12586.10 -15.62 54117.53 88888.00 2020-07-25 23:41:58.500 207 12586.08 -15.57 54117.50 88888.00 2020-07-25 23:41:58.625 207 12586.05 -15.57 54117.53 88888.00 2020-07-25 23:41:58.750 207 12586.05 -15.60 54117.53 88888.00 2020-07-25 23:41:58.875 207 12586.08 -15.57 54117.55 88888.00 2020-07-25 23:41:59.000 207 12586.08 -15.57 54117.55 88888.00 2020-07-25 23:41:59.125 207 12586.02 -15.60 54117.53 88888.00 2020-07-25 23:41:59.250 207 12586.02 -15.65 54117.53 88888.00 2020-07-25 23:41:59.375 207 12586.02 -15.65 54117.53 88888.00 2020-07-25 23:41:59.500 207 12586.05 -15.62 54117.53 88888.00 2020-07-25 23:41:59.625 207 12586.12 -15.62 54117.53 88888.00 2020-07-25 23:41:59.750 207 12586.17 -15.62 54117.50 88888.00 2020-07-25 23:41:59.875 207 12586.20 -15.62 54117.47 88888.00 2020-07-25 23:42:00.000 207 12586.12 -15.60 54117.45 88888.00 2020-07-25 23:42:00.125 207 12586.08 -15.57 54117.47 88888.00 2020-07-25 23:42:00.250 207 12586.05 -15.57 54117.50 88888.00 2020-07-25 23:42:00.375 207 12586.05 -15.57 54117.50 88888.00 2020-07-25 23:42:00.500 207 12586.02 -15.60 54117.50 88888.00 2020-07-25 23:42:00.625 207 12586.05 -15.60 54117.50 88888.00 2020-07-25 23:42:00.750 207 12586.08 -15.60 54117.53 88888.00 2020-07-25 23:42:00.875 207 12586.10 -15.57 54117.53 88888.00 2020-07-25 23:42:01.000 207 12586.12 -15.60 54117.55 88888.00 2020-07-25 23:42:01.125 207 12586.12 -15.60 54117.55 88888.00 2020-07-25 23:42:01.250 207 12586.08 -15.62 54117.55 88888.00 2020-07-25 23:42:01.375 207 12586.05 -15.62 54117.55 88888.00 2020-07-25 23:42:01.500 207 12586.10 -15.60 54117.53 88888.00 2020-07-25 23:42:01.625 207 12586.08 -15.57 54117.55 88888.00 2020-07-25 23:42:01.750 207 12586.10 -15.57 54117.55 88888.00 2020-07-25 23:42:01.875 207 12586.05 -15.57 54117.55 88888.00 2020-07-25 23:42:02.000 207 12586.08 -15.57 54117.57 88888.00 2020-07-25 23:42:02.125 207 12586.12 -15.53 54117.57 88888.00 2020-07-25 23:42:02.250 207 12586.05 -15.57 54117.53 88888.00 2020-07-25 23:42:02.375 207 12586.00 -15.55 54117.55 88888.00 2020-07-25 23:42:02.500 207 12586.02 -15.57 54117.55 88888.00 2020-07-25 23:42:02.625 207 12586.02 -15.57 54117.55 88888.00 2020-07-25 23:42:02.750 207 12586.05 -15.55 54117.55 88888.00 2020-07-25 23:42:02.875 207 12586.10 -15.55 54117.53 88888.00 2020-07-25 23:42:03.000 207 12586.08 -15.57 54117.50 88888.00 2020-07-25 23:42:03.125 207 12586.08 -15.57 54117.50 88888.00 2020-07-25 23:42:03.250 207 12586.10 -15.57 54117.53 88888.00 2020-07-25 23:42:03.375 207 12586.12 -15.55 54117.53 88888.00 2020-07-25 23:42:03.500 207 12586.05 -15.55 54117.53 88888.00 2020-07-25 23:42:03.625 207 12586.08 -15.55 54117.55 88888.00 2020-07-25 23:42:03.750 207 12586.08 -15.55 54117.55 88888.00 2020-07-25 23:42:03.875 207 12586.10 -15.57 54117.53 88888.00 2020-07-25 23:42:04.000 207 12586.10 -15.53 54117.55 88888.00 2020-07-25 23:42:04.125 207 12586.08 -15.55 54117.57 88888.00 2020-07-25 23:42:04.250 207 12586.05 -15.55 54117.57 88888.00 2020-07-25 23:42:04.375 207 12586.10 -15.55 54117.57 88888.00 2020-07-25 23:42:04.500 207 12586.10 -15.55 54117.55 88888.00 2020-07-25 23:42:04.625 207 12586.10 -15.53 54117.57 88888.00 2020-07-25 23:42:04.750 207 12586.02 -15.50 54117.55 88888.00 2020-07-25 23:42:04.875 207 12586.00 -15.50 54117.55 88888.00 2020-07-25 23:42:05.000 207 12586.02 -15.55 54117.53 88888.00 2020-07-25 23:42:05.125 207 12586.10 -15.55 54117.55 88888.00 2020-07-25 23:42:05.250 207 12586.02 -15.57 54117.53 88888.00 2020-07-25 23:42:05.375 207 12586.02 -15.55 54117.53 88888.00 2020-07-25 23:42:05.500 207 12586.02 -15.50 54117.53 88888.00 2020-07-25 23:42:05.625 207 12586.08 -15.47 54117.50 88888.00 2020-07-25 23:42:05.750 207 12586.10 -15.53 54117.50 88888.00 2020-07-25 23:42:05.875 207 12586.05 -15.57 54117.50 88888.00 2020-07-25 23:42:06.000 207 12586.05 -15.55 54117.53 88888.00 2020-07-25 23:42:06.125 207 12586.05 -15.53 54117.53 88888.00 2020-07-25 23:42:06.250 207 12585.98 -15.50 54117.55 88888.00 2020-07-25 23:42:06.375 207 12585.98 -15.50 54117.53 88888.00 2020-07-25 23:42:06.500 207 12586.00 -15.47 54117.53 88888.00 2020-07-25 23:42:06.625 207 12586.02 -15.47 54117.55 88888.00 2020-07-25 23:42:06.750 207 12585.98 -15.47 54117.55 88888.00 2020-07-25 23:42:06.875 207 12586.02 -15.47 54117.50 88888.00 2020-07-25 23:42:07.000 207 12586.08 -15.50 54117.47 88888.00 2020-07-25 23:42:07.125 207 12586.10 -15.45 54117.50 88888.00 2020-07-25 23:42:07.250 207 12586.05 -15.50 54117.53 88888.00 2020-07-25 23:42:07.375 207 12586.05 -15.50 54117.53 88888.00 2020-07-25 23:42:07.500 207 12586.00 -15.47 54117.55 88888.00 2020-07-25 23:42:07.625 207 12585.95 -15.47 54117.55 88888.00 2020-07-25 23:42:07.750 207 12585.98 -15.47 54117.53 88888.00 2020-07-25 23:42:07.875 207 12586.05 -15.47 54117.53 88888.00 2020-07-25 23:42:08.000 207 12586.08 -15.45 54117.55 88888.00 2020-07-25 23:42:08.125 207 12586.08 -15.45 54117.53 88888.00 2020-07-25 23:42:08.250 207 12586.15 -15.43 54117.53 88888.00 2020-07-25 23:42:08.375 207 12586.23 -15.43 54117.53 88888.00 2020-07-25 23:42:08.500 207 12586.17 -15.45 54117.55 88888.00 2020-07-25 23:42:08.625 207 12586.08 -15.45 54117.55 88888.00 2020-07-25 23:42:08.750 207 12586.00 -15.45 54117.50 88888.00 2020-07-25 23:42:08.875 207 12585.98 -15.43 54117.53 88888.00 2020-07-25 23:42:09.000 207 12586.02 -15.40 54117.53 88888.00 2020-07-25 23:42:09.125 207 12586.08 -15.43 54117.55 88888.00 2020-07-25 23:42:09.250 207 12586.05 -15.47 54117.55 88888.00 2020-07-25 23:42:09.375 207 12586.00 -15.45 54117.53 88888.00 2020-07-25 23:42:09.500 207 12585.98 -15.45 54117.53 88888.00 2020-07-25 23:42:09.625 207 12586.00 -15.43 54117.55 88888.00 2020-07-25 23:42:09.750 207 12586.00 -15.43 54117.57 88888.00 2020-07-25 23:42:09.875 207 12586.05 -15.43 54117.55 88888.00 2020-07-25 23:42:10.000 207 12586.08 -15.43 54117.55 88888.00 2020-07-25 23:42:10.125 207 12586.05 -15.43 54117.55 88888.00 2020-07-25 23:42:10.250 207 12586.02 -15.45 54117.55 88888.00 2020-07-25 23:42:10.375 207 12586.02 -15.45 54117.53 88888.00 2020-07-25 23:42:10.500 207 12585.98 -15.43 54117.53 88888.00 2020-07-25 23:42:10.625 207 12585.95 -15.45 54117.55 88888.00 2020-07-25 23:42:10.750 207 12585.95 -15.47 54117.53 88888.00 2020-07-25 23:42:10.875 207 12586.00 -15.45 54117.53 88888.00 2020-07-25 23:42:11.000 207 12586.02 -15.43 54117.53 88888.00 2020-07-25 23:42:11.125 207 12586.00 -15.45 54117.55 88888.00 2020-07-25 23:42:11.250 207 12585.92 -15.43 54117.53 88888.00 2020-07-25 23:42:11.375 207 12585.95 -15.43 54117.55 88888.00 2020-07-25 23:42:11.500 207 12586.00 -15.45 54117.57 88888.00 2020-07-25 23:42:11.625 207 12586.00 -15.43 54117.60 88888.00 2020-07-25 23:42:11.750 207 12586.02 -15.38 54117.60 88888.00 2020-07-25 23:42:11.875 207 12586.05 -15.38 54117.60 88888.00 2020-07-25 23:42:12.000 207 12586.08 -15.38 54117.57 88888.00 2020-07-25 23:42:12.125 207 12586.05 -15.40 54117.55 88888.00 2020-07-25 23:42:12.250 207 12586.00 -15.40 54117.57 88888.00 2020-07-25 23:42:12.375 207 12585.98 -15.40 54117.57 88888.00 2020-07-25 23:42:12.500 207 12585.98 -15.40 54117.55 88888.00 2020-07-25 23:42:12.625 207 12586.08 -15.38 54117.55 88888.00 2020-07-25 23:42:12.750 207 12586.12 -15.38 54117.53 88888.00 2020-07-25 23:42:12.875 207 12586.12 -15.35 54117.53 88888.00 2020-07-25 23:42:13.000 207 12586.12 -15.32 54117.53 88888.00 2020-07-25 23:42:13.125 207 12586.12 -15.35 54117.57 88888.00 2020-07-25 23:42:13.250 207 12586.08 -15.40 54117.57 88888.00 2020-07-25 23:42:13.375 207 12586.05 -15.40 54117.57 88888.00 2020-07-25 23:42:13.500 207 12586.08 -15.35 54117.55 88888.00 2020-07-25 23:42:13.625 207 12586.05 -15.32 54117.53 88888.00 2020-07-25 23:42:13.750 207 12586.00 -15.30 54117.53 88888.00 2020-07-25 23:42:13.875 207 12586.00 -15.32 54117.55 88888.00 2020-07-25 23:42:14.000 207 12586.00 -15.38 54117.53 88888.00 2020-07-25 23:42:14.125 207 12586.00 -15.40 54117.53 88888.00 2020-07-25 23:42:14.250 207 12586.00 -15.38 54117.53 88888.00 2020-07-25 23:42:14.375 207 12586.02 -15.35 54117.50 88888.00 2020-07-25 23:42:14.500 207 12586.05 -15.30 54117.50 88888.00 2020-07-25 23:42:14.625 207 12586.12 -15.32 54117.47 88888.00 2020-07-25 23:42:14.750 207 12586.17 -15.35 54117.47 88888.00 2020-07-25 23:42:14.875 207 12586.20 -15.35 54117.53 88888.00 2020-07-25 23:42:15.000 207 12586.20 -15.30 54117.53 88888.00 2020-07-25 23:42:15.125 207 12586.17 -15.32 54117.53 88888.00 2020-07-25 23:42:15.250 207 12586.15 -15.35 54117.50 88888.00 2020-07-25 23:42:15.375 207 12586.12 -15.35 54117.47 88888.00 2020-07-25 23:42:15.500 207 12586.10 -15.32 54117.47 88888.00 2020-07-25 23:42:15.625 207 12586.12 -15.32 54117.47 88888.00 2020-07-25 23:42:15.750 207 12586.08 -15.32 54117.47 88888.00 2020-07-25 23:42:15.875 207 12586.10 -15.32 54117.47 88888.00 2020-07-25 23:42:16.000 207 12586.20 -15.30 54117.50 88888.00 2020-07-25 23:42:16.125 207 12586.15 -15.30 54117.53 88888.00 2020-07-25 23:42:16.250 207 12586.05 -15.32 54117.53 88888.00 2020-07-25 23:42:16.375 207 12586.02 -15.30 54117.53 88888.00 2020-07-25 23:42:16.500 207 12586.05 -15.32 54117.53 88888.00 2020-07-25 23:42:16.625 207 12586.10 -15.32 54117.53 88888.00 2020-07-25 23:42:16.750 207 12586.10 -15.32 54117.50 88888.00 2020-07-25 23:42:16.875 207 12586.12 -15.30 54117.55 88888.00 2020-07-25 23:42:17.000 207 12586.08 -15.32 54117.53 88888.00 2020-07-25 23:42:17.125 207 12586.05 -15.32 54117.55 88888.00 2020-07-25 23:42:17.250 207 12586.02 -15.32 54117.53 88888.00 2020-07-25 23:42:17.375 207 12586.05 -15.32 54117.53 88888.00 2020-07-25 23:42:17.500 207 12586.08 -15.32 54117.50 88888.00 2020-07-25 23:42:17.625 207 12586.10 -15.30 54117.55 88888.00 2020-07-25 23:42:17.750 207 12586.12 -15.28 54117.55 88888.00 2020-07-25 23:42:17.875 207 12586.10 -15.28 54117.57 88888.00 2020-07-25 23:42:18.000 207 12586.02 -15.30 54117.53 88888.00 2020-07-25 23:42:18.125 207 12586.00 -15.30 54117.55 88888.00 2020-07-25 23:42:18.250 207 12585.95 -15.32 54117.57 88888.00 2020-07-25 23:42:18.375 207 12586.05 -15.28 54117.55 88888.00 2020-07-25 23:42:18.500 207 12586.10 -15.30 54117.53 88888.00 2020-07-25 23:42:18.625 207 12586.10 -15.30 54117.55 88888.00 2020-07-25 23:42:18.750 207 12586.10 -15.25 54117.55 88888.00 2020-07-25 23:42:18.875 207 12586.10 -15.25 54117.55 88888.00 2020-07-25 23:42:19.000 207 12586.15 -15.28 54117.55 88888.00 2020-07-25 23:42:19.125 207 12586.15 -15.28 54117.55 88888.00 2020-07-25 23:42:19.250 207 12586.10 -15.28 54117.55 88888.00 2020-07-25 23:42:19.375 207 12586.15 -15.28 54117.53 88888.00 2020-07-25 23:42:19.500 207 12586.17 -15.22 54117.55 88888.00 2020-07-25 23:42:19.625 207 12586.20 -15.25 54117.57 88888.00 2020-07-25 23:42:19.750 207 12586.15 -15.25 54117.57 88888.00 2020-07-25 23:42:19.875 207 12586.10 -15.22 54117.57 88888.00 2020-07-25 23:42:20.000 207 12586.08 -15.22 54117.53 88888.00 2020-07-25 23:42:20.125 207 12586.02 -15.25 54117.53 88888.00 2020-07-25 23:42:20.250 207 12586.10 -15.30 54117.53 88888.00 2020-07-25 23:42:20.375 207 12586.12 -15.30 54117.53 88888.00 2020-07-25 23:42:20.500 207 12586.08 -15.30 54117.57 88888.00 2020-07-25 23:42:20.625 207 12586.08 -15.28 54117.55 88888.00 2020-07-25 23:42:20.750 207 12586.10 -15.28 54117.55 88888.00 2020-07-25 23:42:20.875 207 12586.15 -15.28 54117.55 88888.00 2020-07-25 23:42:21.000 207 12586.12 -15.25 54117.55 88888.00 2020-07-25 23:42:21.125 207 12586.05 -15.22 54117.55 88888.00 2020-07-25 23:42:21.250 207 12586.05 -15.28 54117.55 88888.00 2020-07-25 23:42:21.375 207 12586.12 -15.22 54117.57 88888.00 2020-07-25 23:42:21.500 207 12586.12 -15.22 54117.55 88888.00 2020-07-25 23:42:21.625 207 12586.15 -15.22 54117.53 88888.00 2020-07-25 23:42:21.750 207 12586.20 -15.25 54117.55 88888.00 2020-07-25 23:42:21.875 207 12586.10 -15.25 54117.55 88888.00 2020-07-25 23:42:22.000 207 12586.08 -15.25 54117.53 88888.00 2020-07-25 23:42:22.125 207 12586.08 -15.22 54117.55 88888.00 2020-07-25 23:42:22.250 207 12586.10 -15.25 54117.57 88888.00 2020-07-25 23:42:22.375 207 12586.17 -15.28 54117.55 88888.00 2020-07-25 23:42:22.500 207 12586.12 -15.28 54117.53 88888.00 2020-07-25 23:42:22.625 207 12586.08 -15.28 54117.53 88888.00 2020-07-25 23:42:22.750 207 12586.05 -15.28 54117.55 88888.00 2020-07-25 23:42:22.875 207 12586.05 -15.28 54117.53 88888.00 2020-07-25 23:42:23.000 207 12586.05 -15.30 54117.53 88888.00 2020-07-25 23:42:23.125 207 12586.05 -15.28 54117.53 88888.00 2020-07-25 23:42:23.250 207 12586.02 -15.30 54117.55 88888.00 2020-07-25 23:42:23.375 207 12586.02 -15.28 54117.53 88888.00 2020-07-25 23:42:23.500 207 12586.02 -15.25 54117.50 88888.00 2020-07-25 23:42:23.625 207 12586.02 -15.25 54117.50 88888.00 2020-07-25 23:42:23.750 207 12586.10 -15.25 54117.50 88888.00 2020-07-25 23:42:23.875 207 12586.08 -15.25 54117.53 88888.00 2020-07-25 23:42:24.000 207 12586.15 -15.25 54117.53 88888.00 2020-07-25 23:42:24.125 207 12586.23 -15.22 54117.55 88888.00 2020-07-25 23:42:24.250 207 12586.17 -15.22 54117.57 88888.00 2020-07-25 23:42:24.375 207 12586.17 -15.22 54117.60 88888.00 2020-07-25 23:42:24.500 207 12586.12 -15.20 54117.60 88888.00 2020-07-25 23:42:24.625 207 12586.05 -15.22 54117.57 88888.00 2020-07-25 23:42:24.750 207 12586.00 -15.25 54117.57 88888.00 2020-07-25 23:42:24.875 207 12586.05 -15.28 54117.60 88888.00 2020-07-25 23:42:25.000 207 12586.08 -15.25 54117.60 88888.00 2020-07-25 23:42:25.125 207 12586.05 -15.25 54117.62 88888.00 2020-07-25 23:42:25.250 207 12586.02 -15.28 54117.62 88888.00 2020-07-25 23:42:25.375 207 12586.00 -15.22 54117.60 88888.00 2020-07-25 23:42:25.500 207 12585.98 -15.22 54117.60 88888.00 2020-07-25 23:42:25.625 207 12585.98 -15.25 54117.60 88888.00 2020-07-25 23:42:25.750 207 12586.02 -15.25 54117.60 88888.00 2020-07-25 23:42:25.875 207 12585.98 -15.25 54117.60 88888.00 2020-07-25 23:42:26.000 207 12585.92 -15.25 54117.55 88888.00 2020-07-25 23:42:26.125 207 12586.00 -15.25 54117.60 88888.00 2020-07-25 23:42:26.250 207 12585.98 -15.28 54117.60 88888.00 2020-07-25 23:42:26.375 207 12586.02 -15.25 54117.60 88888.00 2020-07-25 23:42:26.500 207 12586.08 -15.25 54117.57 88888.00 2020-07-25 23:42:26.625 207 12586.08 -15.28 54117.57 88888.00 2020-07-25 23:42:26.750 207 12586.05 -15.25 54117.60 88888.00 2020-07-25 23:42:26.875 207 12586.05 -15.25 54117.60 88888.00 2020-07-25 23:42:27.000 207 12586.05 -15.28 54117.57 88888.00 2020-07-25 23:42:27.125 207 12586.02 -15.28 54117.57 88888.00 2020-07-25 23:42:27.250 207 12585.95 -15.28 54117.57 88888.00 2020-07-25 23:42:27.375 207 12585.98 -15.28 54117.57 88888.00 2020-07-25 23:42:27.500 207 12586.02 -15.25 54117.60 88888.00 2020-07-25 23:42:27.625 207 12586.10 -15.22 54117.57 88888.00 2020-07-25 23:42:27.750 207 12586.10 -15.25 54117.55 88888.00 2020-07-25 23:42:27.875 207 12586.02 -15.30 54117.55 88888.00 2020-07-25 23:42:28.000 207 12586.02 -15.30 54117.55 88888.00 2020-07-25 23:42:28.125 207 12586.05 -15.28 54117.57 88888.00 2020-07-25 23:42:28.250 207 12586.08 -15.25 54117.57 88888.00 2020-07-25 23:42:28.375 207 12586.05 -15.25 54117.57 88888.00 2020-07-25 23:42:28.500 207 12586.05 -15.28 54117.57 88888.00 2020-07-25 23:42:28.625 207 12586.05 -15.30 54117.57 88888.00 2020-07-25 23:42:28.750 207 12586.02 -15.32 54117.55 88888.00 2020-07-25 23:42:28.875 207 12586.08 -15.30 54117.55 88888.00 2020-07-25 23:42:29.000 207 12586.10 -15.30 54117.55 88888.00 2020-07-25 23:42:29.125 207 12586.08 -15.30 54117.60 88888.00 2020-07-25 23:42:29.250 207 12586.05 -15.32 54117.57 88888.00 2020-07-25 23:42:29.375 207 12586.08 -15.32 54117.55 88888.00 2020-07-25 23:42:29.500 207 12586.02 -15.32 54117.57 88888.00 2020-07-25 23:42:29.625 207 12586.05 -15.30 54117.60 88888.00 2020-07-25 23:42:29.750 207 12586.05 -15.32 54117.60 88888.00 2020-07-25 23:42:29.875 207 12586.02 -15.30 54117.60 88888.00 2020-07-25 23:42:30.000 207 12586.08 -15.28 54117.57 88888.00 2020-07-25 23:42:30.125 207 12586.05 -15.25 54117.57 88888.00 2020-07-25 23:42:30.250 207 12586.00 -15.28 54117.57 88888.00 2020-07-25 23:42:30.375 207 12586.00 -15.30 54117.57 88888.00 2020-07-25 23:42:30.500 207 12586.05 -15.30 54117.55 88888.00 2020-07-25 23:42:30.625 207 12586.08 -15.30 54117.57 88888.00 2020-07-25 23:42:30.750 207 12586.12 -15.30 54117.57 88888.00 2020-07-25 23:42:30.875 207 12586.20 -15.28 54117.57 88888.00 2020-07-25 23:42:31.000 207 12586.12 -15.25 54117.62 88888.00 2020-07-25 23:42:31.125 207 12586.10 -15.22 54117.65 88888.00 2020-07-25 23:42:31.250 207 12586.10 -15.25 54117.57 88888.00 2020-07-25 23:42:31.375 207 12586.12 -15.25 54117.55 88888.00 2020-07-25 23:42:31.500 207 12586.08 -15.22 54117.55 88888.00 2020-07-25 23:42:31.625 207 12586.10 -15.25 54117.57 88888.00 2020-07-25 23:42:31.750 207 12586.08 -15.28 54117.57 88888.00 2020-07-25 23:42:31.875 207 12586.10 -15.30 54117.57 88888.00 2020-07-25 23:42:32.000 207 12586.15 -15.28 54117.57 88888.00 2020-07-25 23:42:32.125 207 12586.12 -15.28 54117.62 88888.00 2020-07-25 23:42:32.250 207 12586.08 -15.30 54117.62 88888.00 2020-07-25 23:42:32.375 207 12586.08 -15.28 54117.62 88888.00 2020-07-25 23:42:32.500 207 12586.05 -15.30 54117.65 88888.00 2020-07-25 23:42:32.625 207 12586.12 -15.30 54117.72 88888.00 2020-07-25 23:42:32.750 207 12586.12 -15.25 54117.65 88888.00 2020-07-25 23:42:32.875 207 12586.20 -15.28 54117.57 88888.00 2020-07-25 23:42:33.000 207 12586.20 -15.28 54117.53 88888.00 2020-07-25 23:42:33.125 207 12586.12 -15.28 54117.55 88888.00 2020-07-25 23:42:33.250 207 12586.08 -15.30 54117.57 88888.00 2020-07-25 23:42:33.375 207 12586.08 -15.30 54117.55 88888.00 2020-07-25 23:42:33.500 207 12586.02 -15.30 54117.55 88888.00 2020-07-25 23:42:33.625 207 12586.08 -15.28 54117.57 88888.00 2020-07-25 23:42:33.750 207 12586.12 -15.28 54117.57 88888.00 2020-07-25 23:42:33.875 207 12586.15 -15.30 54117.60 88888.00 2020-07-25 23:42:34.000 207 12586.15 -15.30 54117.57 88888.00 2020-07-25 23:42:34.125 207 12586.12 -15.30 54117.62 88888.00 2020-07-25 23:42:34.250 207 12586.12 -15.32 54117.65 88888.00 2020-07-25 23:42:34.375 207 12586.15 -15.30 54117.60 88888.00 2020-07-25 23:42:34.500 207 12586.12 -15.32 54117.60 88888.00 2020-07-25 23:42:34.625 207 12586.12 -15.32 54117.60 88888.00 2020-07-25 23:42:34.750 207 12586.17 -15.32 54117.60 88888.00 2020-07-25 23:42:34.875 207 12586.17 -15.30 54117.60 88888.00 2020-07-25 23:42:35.000 207 12586.15 -15.30 54117.60 88888.00 2020-07-25 23:42:35.125 207 12586.10 -15.35 54117.62 88888.00 2020-07-25 23:42:35.250 207 12586.05 -15.35 54117.62 88888.00 2020-07-25 23:42:35.375 207 12586.12 -15.32 54117.62 88888.00 2020-07-25 23:42:35.500 207 12586.15 -15.38 54117.62 88888.00 2020-07-25 23:42:35.625 207 12586.12 -15.38 54117.62 88888.00 2020-07-25 23:42:35.750 207 12586.15 -15.38 54117.60 88888.00 2020-07-25 23:42:35.875 207 12586.08 -15.40 54117.57 88888.00 2020-07-25 23:42:36.000 207 12586.08 -15.40 54117.57 88888.00 2020-07-25 23:42:36.125 207 12586.10 -15.38 54117.62 88888.00 2020-07-25 23:42:36.250 207 12586.10 -15.35 54117.62 88888.00 2020-07-25 23:42:36.375 207 12586.05 -15.35 54117.60 88888.00 2020-07-25 23:42:36.500 207 12585.95 -15.40 54117.57 88888.00 2020-07-25 23:42:36.625 207 12585.98 -15.38 54117.60 88888.00 2020-07-25 23:42:36.750 207 12586.08 -15.38 54117.62 88888.00 2020-07-25 23:42:36.875 207 12586.10 -15.35 54117.57 88888.00 2020-07-25 23:42:37.000 207 12586.10 -15.35 54117.60 88888.00 2020-07-25 23:42:37.125 207 12586.08 -15.35 54117.60 88888.00 2020-07-25 23:42:37.250 207 12586.05 -15.40 54117.60 88888.00 2020-07-25 23:42:37.375 207 12586.08 -15.40 54117.57 88888.00 2020-07-25 23:42:37.500 207 12586.10 -15.40 54117.57 88888.00 2020-07-25 23:42:37.625 207 12586.05 -15.40 54117.57 88888.00 2020-07-25 23:42:37.750 207 12586.08 -15.43 54117.55 88888.00 2020-07-25 23:42:37.875 207 12586.12 -15.45 54117.60 88888.00 2020-07-25 23:42:38.000 207 12586.08 -15.43 54117.60 88888.00 2020-07-25 23:42:38.125 207 12586.05 -15.38 54117.62 88888.00 2020-07-25 23:42:38.250 207 12586.02 -15.38 54117.62 88888.00 2020-07-25 23:42:38.375 207 12586.05 -15.40 54117.60 88888.00 2020-07-25 23:42:38.500 207 12586.05 -15.43 54117.57 88888.00 2020-07-25 23:42:38.625 207 12586.10 -15.38 54117.60 88888.00 2020-07-25 23:42:38.750 207 12586.12 -15.40 54117.60 88888.00 2020-07-25 23:42:38.875 207 12586.08 -15.38 54117.62 88888.00 2020-07-25 23:42:39.000 207 12586.15 -15.40 54117.62 88888.00 2020-07-25 23:42:39.125 207 12586.17 -15.43 54117.65 88888.00 2020-07-25 23:42:39.250 207 12586.17 -15.43 54117.65 88888.00 2020-07-25 23:42:39.375 207 12586.20 -15.43 54117.62 88888.00 2020-07-25 23:42:39.500 207 12586.20 -15.43 54117.62 88888.00 2020-07-25 23:42:39.625 207 12586.23 -15.43 54117.62 88888.00 2020-07-25 23:42:39.750 207 12586.12 -15.43 54117.62 88888.00 2020-07-25 23:42:39.875 207 12586.05 -15.47 54117.65 88888.00 2020-07-25 23:42:40.000 207 12586.05 -15.47 54117.62 88888.00 2020-07-25 23:42:40.125 207 12586.08 -15.53 54117.60 88888.00 2020-07-25 23:42:40.250 207 12586.15 -15.50 54117.60 88888.00 2020-07-25 23:42:40.375 207 12586.20 -15.47 54117.60 88888.00 2020-07-25 23:42:40.500 207 12586.20 -15.45 54117.60 88888.00 2020-07-25 23:42:40.625 207 12586.23 -15.45 54117.60 88888.00 2020-07-25 23:42:40.750 207 12586.23 -15.45 54117.60 88888.00 2020-07-25 23:42:40.875 207 12586.30 -15.43 54117.60 88888.00 2020-07-25 23:42:41.000 207 12586.27 -15.45 54117.60 88888.00 2020-07-25 23:42:41.125 207 12586.20 -15.47 54117.60 88888.00 2020-07-25 23:42:41.250 207 12586.17 -15.47 54117.60 88888.00 2020-07-25 23:42:41.375 207 12586.23 -15.45 54117.60 88888.00 2020-07-25 23:42:41.500 207 12586.25 -15.45 54117.57 88888.00 2020-07-25 23:42:41.625 207 12586.17 -15.50 54117.57 88888.00 2020-07-25 23:42:41.750 207 12586.12 -15.50 54117.60 88888.00 2020-07-25 23:42:41.875 207 12586.10 -15.50 54117.57 88888.00 2020-07-25 23:42:42.000 207 12586.08 -15.47 54117.60 88888.00 2020-07-25 23:42:42.125 207 12586.05 -15.45 54117.60 88888.00 2020-07-25 23:42:42.250 207 12586.05 -15.45 54117.60 88888.00 2020-07-25 23:42:42.375 207 12586.12 -15.45 54117.60 88888.00 2020-07-25 23:42:42.500 207 12586.17 -15.43 54117.62 88888.00 2020-07-25 23:42:42.625 207 12586.12 -15.45 54117.62 88888.00 2020-07-25 23:42:42.750 207 12586.17 -15.47 54117.57 88888.00 2020-07-25 23:42:42.875 207 12586.20 -15.45 54117.62 88888.00 2020-07-25 23:42:43.000 207 12586.23 -15.45 54117.60 88888.00 2020-07-25 23:42:43.125 207 12586.23 -15.45 54117.62 88888.00 2020-07-25 23:42:43.250 207 12586.15 -15.45 54117.62 88888.00 2020-07-25 23:42:43.375 207 12586.20 -15.47 54117.62 88888.00 2020-07-25 23:42:43.500 207 12586.27 -15.47 54117.62 88888.00 2020-07-25 23:42:43.625 207 12586.30 -15.43 54117.62 88888.00 2020-07-25 23:42:43.750 207 12586.20 -15.43 54117.62 88888.00 2020-07-25 23:42:43.875 207 12586.17 -15.43 54117.60 88888.00 2020-07-25 23:42:44.000 207 12586.23 -15.40 54117.62 88888.00 2020-07-25 23:42:44.125 207 12586.27 -15.40 54117.68 88888.00 2020-07-25 23:42:44.250 207 12586.25 -15.43 54117.68 88888.00 2020-07-25 23:42:44.375 207 12586.30 -15.43 54117.68 88888.00 2020-07-25 23:42:44.500 207 12586.20 -15.45 54117.65 88888.00 2020-07-25 23:42:44.625 207 12586.10 -15.43 54117.65 88888.00 2020-07-25 23:42:44.750 207 12586.10 -15.40 54117.65 88888.00 2020-07-25 23:42:44.875 207 12586.10 -15.40 54117.68 88888.00 2020-07-25 23:42:45.000 207 12586.10 -15.40 54117.70 88888.00 2020-07-25 23:42:45.125 207 12586.12 -15.43 54117.70 88888.00 2020-07-25 23:42:45.250 207 12586.02 -15.45 54117.68 88888.00 2020-07-25 23:42:45.375 207 12586.08 -15.43 54117.68 88888.00 2020-07-25 23:42:45.500 207 12586.12 -15.43 54117.65 88888.00 2020-07-25 23:42:45.625 207 12586.15 -15.43 54117.65 88888.00 2020-07-25 23:42:45.750 207 12586.23 -15.43 54117.70 88888.00 2020-07-25 23:42:45.875 207 12586.20 -15.40 54117.70 88888.00 2020-07-25 23:42:46.000 207 12586.20 -15.43 54117.68 88888.00 2020-07-25 23:42:46.125 207 12586.27 -15.43 54117.68 88888.00 2020-07-25 23:42:46.250 207 12586.23 -15.40 54117.68 88888.00 2020-07-25 23:42:46.375 207 12586.23 -15.38 54117.65 88888.00 2020-07-25 23:42:46.500 207 12586.20 -15.40 54117.62 88888.00 2020-07-25 23:42:46.625 207 12586.20 -15.43 54117.62 88888.00 2020-07-25 23:42:46.750 207 12586.23 -15.45 54117.60 88888.00 2020-07-25 23:42:46.875 207 12586.33 -15.45 54117.60 88888.00 2020-07-25 23:42:47.000 207 12586.40 -15.45 54117.57 88888.00 2020-07-25 23:42:47.125 207 12586.30 -15.47 54117.62 88888.00 2020-07-25 23:42:47.250 207 12586.20 -15.45 54117.65 88888.00 2020-07-25 23:42:47.375 207 12586.25 -15.45 54117.65 88888.00 2020-07-25 23:42:47.500 207 12586.33 -15.47 54117.62 88888.00 2020-07-25 23:42:47.625 207 12586.27 -15.45 54117.60 88888.00 2020-07-25 23:42:47.750 207 12586.20 -15.43 54117.60 88888.00 2020-07-25 23:42:47.875 207 12586.23 -15.40 54117.55 88888.00 2020-07-25 23:42:48.000 207 12586.23 -15.40 54117.53 88888.00 2020-07-25 23:42:48.125 207 12586.25 -15.40 54117.57 88888.00 2020-07-25 23:42:48.250 207 12586.27 -15.43 54117.57 88888.00 2020-07-25 23:42:48.375 207 12586.30 -15.40 54117.57 88888.00 2020-07-25 23:42:48.500 207 12586.30 -15.40 54117.60 88888.00 2020-07-25 23:42:48.625 207 12586.27 -15.40 54117.60 88888.00 2020-07-25 23:42:48.750 207 12586.23 -15.43 54117.60 88888.00 2020-07-25 23:42:48.875 207 12586.17 -15.43 54117.60 88888.00 2020-07-25 23:42:49.000 207 12586.17 -15.43 54117.62 88888.00 2020-07-25 23:42:49.125 207 12586.17 -15.43 54117.62 88888.00 2020-07-25 23:42:49.250 207 12586.20 -15.40 54117.62 88888.00 2020-07-25 23:42:49.375 207 12586.20 -15.40 54117.62 88888.00 2020-07-25 23:42:49.500 207 12586.17 -15.43 54117.62 88888.00 2020-07-25 23:42:49.625 207 12586.20 -15.40 54117.62 88888.00 2020-07-25 23:42:49.750 207 12586.27 -15.40 54117.62 88888.00 2020-07-25 23:42:49.875 207 12586.33 -15.40 54117.60 88888.00 2020-07-25 23:42:50.000 207 12586.30 -15.40 54117.57 88888.00 2020-07-25 23:42:50.125 207 12586.25 -15.40 54117.60 88888.00 2020-07-25 23:42:50.250 207 12586.30 -15.43 54117.62 88888.00 2020-07-25 23:42:50.375 207 12586.30 -15.43 54117.65 88888.00 2020-07-25 23:42:50.500 207 12586.27 -15.40 54117.62 88888.00 2020-07-25 23:42:50.625 207 12586.20 -15.40 54117.60 88888.00 2020-07-25 23:42:50.750 207 12586.17 -15.43 54117.60 88888.00 2020-07-25 23:42:50.875 207 12586.20 -15.43 54117.60 88888.00 2020-07-25 23:42:51.000 207 12586.27 -15.40 54117.57 88888.00 2020-07-25 23:42:51.125 207 12586.30 -15.43 54117.55 88888.00 2020-07-25 23:42:51.250 207 12586.23 -15.45 54117.57 88888.00 2020-07-25 23:42:51.375 207 12586.23 -15.43 54117.57 88888.00 2020-07-25 23:42:51.500 207 12586.27 -15.40 54117.57 88888.00 2020-07-25 23:42:51.625 207 12586.27 -15.45 54117.57 88888.00 2020-07-25 23:42:51.750 207 12586.25 -15.47 54117.55 88888.00 2020-07-25 23:42:51.875 207 12586.25 -15.45 54117.55 88888.00 2020-07-25 23:42:52.000 207 12586.23 -15.45 54117.57 88888.00 2020-07-25 23:42:52.125 207 12586.23 -15.43 54117.60 88888.00 2020-07-25 23:42:52.250 207 12586.27 -15.43 54117.60 88888.00 2020-07-25 23:42:52.375 207 12586.35 -15.45 54117.57 88888.00 2020-07-25 23:42:52.500 207 12586.35 -15.43 54117.57 88888.00 2020-07-25 23:42:52.625 207 12586.35 -15.45 54117.55 88888.00 2020-07-25 23:42:52.750 207 12586.27 -15.47 54117.57 88888.00 2020-07-25 23:42:52.875 207 12586.27 -15.45 54117.57 88888.00 2020-07-25 23:42:53.000 207 12586.30 -15.43 54117.57 88888.00 2020-07-25 23:42:53.125 207 12586.35 -15.45 54117.60 88888.00 2020-07-25 23:42:53.250 207 12586.30 -15.45 54117.62 88888.00 2020-07-25 23:42:53.375 207 12586.33 -15.43 54117.62 88888.00 2020-07-25 23:42:53.500 207 12586.35 -15.43 54117.57 88888.00 2020-07-25 23:42:53.625 207 12586.40 -15.38 54117.57 88888.00 2020-07-25 23:42:53.750 207 12586.33 -15.43 54117.55 88888.00 2020-07-25 23:42:53.875 207 12586.25 -15.47 54117.55 88888.00 2020-07-25 23:42:54.000 207 12586.25 -15.45 54117.55 88888.00 2020-07-25 23:42:54.125 207 12586.30 -15.43 54117.57 88888.00 2020-07-25 23:42:54.250 207 12586.30 -15.43 54117.57 88888.00 2020-07-25 23:42:54.375 207 12586.35 -15.40 54117.55 88888.00 2020-07-25 23:42:54.500 207 12586.27 -15.35 54117.57 88888.00 2020-07-25 23:42:54.625 207 12586.33 -15.35 54117.57 88888.00 2020-07-25 23:42:54.750 207 12586.33 -15.40 54117.60 88888.00 2020-07-25 23:42:54.875 207 12586.30 -15.43 54117.60 88888.00 2020-07-25 23:42:55.000 207 12586.30 -15.40 54117.57 88888.00 2020-07-25 23:42:55.125 207 12586.27 -15.40 54117.60 88888.00 2020-07-25 23:42:55.250 207 12586.17 -15.43 54117.60 88888.00 2020-07-25 23:42:55.375 207 12586.20 -15.43 54117.60 88888.00 2020-07-25 23:42:55.500 207 12586.20 -15.43 54117.57 88888.00 2020-07-25 23:42:55.625 207 12586.20 -15.45 54117.60 88888.00 2020-07-25 23:42:55.750 207 12586.23 -15.45 54117.62 88888.00 2020-07-25 23:42:55.875 207 12586.25 -15.45 54117.62 88888.00 2020-07-25 23:42:56.000 207 12586.27 -15.43 54117.60 88888.00 2020-07-25 23:42:56.125 207 12586.23 -15.40 54117.60 88888.00 2020-07-25 23:42:56.250 207 12586.20 -15.43 54117.62 88888.00 2020-07-25 23:42:56.375 207 12586.27 -15.43 54117.60 88888.00 2020-07-25 23:42:56.500 207 12586.30 -15.43 54117.60 88888.00 2020-07-25 23:42:56.625 207 12586.30 -15.43 54117.57 88888.00 2020-07-25 23:42:56.750 207 12586.33 -15.38 54117.57 88888.00 2020-07-25 23:42:56.875 207 12586.30 -15.40 54117.57 88888.00 2020-07-25 23:42:57.000 207 12586.30 -15.45 54117.57 88888.00 2020-07-25 23:42:57.125 207 12586.33 -15.40 54117.57 88888.00 2020-07-25 23:42:57.250 207 12586.30 -15.43 54117.60 88888.00 2020-07-25 23:42:57.375 207 12586.35 -15.40 54117.60 88888.00 2020-07-25 23:42:57.500 207 12586.40 -15.40 54117.60 88888.00 2020-07-25 23:42:57.625 207 12586.33 -15.40 54117.62 88888.00 2020-07-25 23:42:57.750 207 12586.33 -15.43 54117.62 88888.00 2020-07-25 23:42:57.875 207 12586.35 -15.43 54117.60 88888.00 2020-07-25 23:42:58.000 207 12586.42 -15.40 54117.57 88888.00 2020-07-25 23:42:58.125 207 12586.40 -15.45 54117.60 88888.00 2020-07-25 23:42:58.250 207 12586.33 -15.45 54117.62 88888.00 2020-07-25 23:42:58.375 207 12586.35 -15.47 54117.60 88888.00 2020-07-25 23:42:58.500 207 12586.40 -15.45 54117.60 88888.00 2020-07-25 23:42:58.625 207 12586.38 -15.45 54117.62 88888.00 2020-07-25 23:42:58.750 207 12586.30 -15.47 54117.60 88888.00 2020-07-25 23:42:58.875 207 12586.35 -15.45 54117.60 88888.00 2020-07-25 23:42:59.000 207 12586.35 -15.45 54117.60 88888.00 2020-07-25 23:42:59.125 207 12586.38 -15.47 54117.60 88888.00 2020-07-25 23:42:59.250 207 12586.40 -15.47 54117.60 88888.00 2020-07-25 23:42:59.375 207 12586.45 -15.43 54117.62 88888.00 2020-07-25 23:42:59.500 207 12586.48 -15.40 54117.65 88888.00 2020-07-25 23:42:59.625 207 12586.42 -15.45 54117.65 88888.00 2020-07-25 23:42:59.750 207 12586.48 -15.47 54117.62 88888.00 2020-07-25 23:42:59.875 207 12586.50 -15.45 54117.60 88888.00 2020-07-25 23:43:00.000 207 12586.50 -15.45 54117.60 88888.00 2020-07-25 23:43:00.125 207 12586.52 -15.47 54117.60 88888.00 2020-07-25 23:43:00.250 207 12586.45 -15.45 54117.62 88888.00 2020-07-25 23:43:00.375 207 12586.52 -15.45 54117.60 88888.00 2020-07-25 23:43:00.500 207 12586.45 -15.45 54117.62 88888.00 2020-07-25 23:43:00.625 207 12586.48 -15.47 54117.62 88888.00 2020-07-25 23:43:00.750 207 12586.42 -15.47 54117.62 88888.00 2020-07-25 23:43:00.875 207 12586.42 -15.47 54117.65 88888.00 2020-07-25 23:43:01.000 207 12586.48 -15.45 54117.68 88888.00 2020-07-25 23:43:01.125 207 12586.45 -15.45 54117.68 88888.00 2020-07-25 23:43:01.250 207 12586.40 -15.47 54117.68 88888.00 2020-07-25 23:43:01.375 207 12586.42 -15.45 54117.65 88888.00 2020-07-25 23:43:01.500 207 12586.48 -15.43 54117.60 88888.00 2020-07-25 23:43:01.625 207 12586.45 -15.45 54117.60 88888.00 2020-07-25 23:43:01.750 207 12586.48 -15.43 54117.62 88888.00 2020-07-25 23:43:01.875 207 12586.50 -15.45 54117.62 88888.00 2020-07-25 23:43:02.000 207 12586.52 -15.45 54117.60 88888.00 2020-07-25 23:43:02.125 207 12586.48 -15.45 54117.62 88888.00 2020-07-25 23:43:02.250 207 12586.45 -15.50 54117.60 88888.00 2020-07-25 23:43:02.375 207 12586.55 -15.47 54117.60 88888.00 2020-07-25 23:43:02.500 207 12586.58 -15.47 54117.62 88888.00 2020-07-25 23:43:02.625 207 12586.52 -15.47 54117.65 88888.00 2020-07-25 23:43:02.750 207 12586.48 -15.50 54117.65 88888.00 2020-07-25 23:43:02.875 207 12586.50 -15.47 54117.68 88888.00 2020-07-25 23:43:03.000 207 12586.58 -15.47 54117.65 88888.00 2020-07-25 23:43:03.125 207 12586.58 -15.50 54117.65 88888.00 2020-07-25 23:43:03.250 207 12586.42 -15.50 54117.65 88888.00 2020-07-25 23:43:03.375 207 12586.48 -15.47 54117.68 88888.00 2020-07-25 23:43:03.500 207 12586.50 -15.43 54117.65 88888.00 2020-07-25 23:43:03.625 207 12586.48 -15.43 54117.62 88888.00 2020-07-25 23:43:03.750 207 12586.45 -15.45 54117.65 88888.00 2020-07-25 23:43:03.875 207 12586.45 -15.47 54117.65 88888.00 2020-07-25 23:43:04.000 207 12586.50 -15.47 54117.60 88888.00 2020-07-25 23:43:04.125 207 12586.50 -15.47 54117.65 88888.00 2020-07-25 23:43:04.250 207 12586.48 -15.47 54117.62 88888.00 2020-07-25 23:43:04.375 207 12586.48 -15.45 54117.65 88888.00 2020-07-25 23:43:04.500 207 12586.42 -15.47 54117.65 88888.00 2020-07-25 23:43:04.625 207 12586.42 -15.55 54117.65 88888.00 2020-07-25 23:43:04.750 207 12586.45 -15.53 54117.62 88888.00 2020-07-25 23:43:04.875 207 12586.48 -15.50 54117.62 88888.00 2020-07-25 23:43:05.000 207 12586.50 -15.47 54117.62 88888.00 2020-07-25 23:43:05.125 207 12586.48 -15.45 54117.65 88888.00 2020-07-25 23:43:05.250 207 12586.48 -15.45 54117.65 88888.00 2020-07-25 23:43:05.375 207 12586.50 -15.45 54117.68 88888.00 2020-07-25 23:43:05.500 207 12586.50 -15.43 54117.65 88888.00 2020-07-25 23:43:05.625 207 12586.45 -15.43 54117.62 88888.00 2020-07-25 23:43:05.750 207 12586.45 -15.45 54117.60 88888.00 2020-07-25 23:43:05.875 207 12586.48 -15.47 54117.62 88888.00 2020-07-25 23:43:06.000 207 12586.48 -15.45 54117.62 88888.00 2020-07-25 23:43:06.125 207 12586.52 -15.43 54117.65 88888.00 2020-07-25 23:43:06.250 207 12586.50 -15.45 54117.65 88888.00 2020-07-25 23:43:06.375 207 12586.45 -15.45 54117.65 88888.00 2020-07-25 23:43:06.500 207 12586.48 -15.47 54117.62 88888.00 2020-07-25 23:43:06.625 207 12586.58 -15.47 54117.65 88888.00 2020-07-25 23:43:06.750 207 12586.65 -15.43 54117.68 88888.00 2020-07-25 23:43:06.875 207 12586.60 -15.43 54117.68 88888.00 2020-07-25 23:43:07.000 207 12586.50 -15.43 54117.62 88888.00 2020-07-25 23:43:07.125 207 12586.50 -15.43 54117.65 88888.00 2020-07-25 23:43:07.250 207 12586.50 -15.45 54117.65 88888.00 2020-07-25 23:43:07.375 207 12586.55 -15.43 54117.65 88888.00 2020-07-25 23:43:07.500 207 12586.50 -15.43 54117.62 88888.00 2020-07-25 23:43:07.625 207 12586.55 -15.40 54117.62 88888.00 2020-07-25 23:43:07.750 207 12586.55 -15.40 54117.65 88888.00 2020-07-25 23:43:07.875 207 12586.45 -15.43 54117.65 88888.00 2020-07-25 23:43:08.000 207 12586.45 -15.43 54117.62 88888.00 2020-07-25 23:43:08.125 207 12586.50 -15.40 54117.62 88888.00 2020-07-25 23:43:08.250 207 12586.50 -15.40 54117.65 88888.00 2020-07-25 23:43:08.375 207 12586.50 -15.38 54117.65 88888.00 2020-07-25 23:43:08.500 207 12586.45 -15.38 54117.65 88888.00 2020-07-25 23:43:08.625 207 12586.48 -15.38 54117.65 88888.00 2020-07-25 23:43:08.750 207 12586.50 -15.38 54117.60 88888.00 2020-07-25 23:43:08.875 207 12586.48 -15.38 54117.62 88888.00 2020-07-25 23:43:09.000 207 12586.50 -15.38 54117.62 88888.00 2020-07-25 23:43:09.125 207 12586.52 -15.38 54117.62 88888.00 2020-07-25 23:43:09.250 207 12586.48 -15.43 54117.65 88888.00 2020-07-25 23:43:09.375 207 12586.45 -15.43 54117.65 88888.00 2020-07-25 23:43:09.500 207 12586.45 -15.43 54117.65 88888.00 2020-07-25 23:43:09.625 207 12586.42 -15.40 54117.60 88888.00 2020-07-25 23:43:09.750 207 12586.42 -15.40 54117.57 88888.00 2020-07-25 23:43:09.875 207 12586.45 -15.38 54117.62 88888.00 2020-07-25 23:43:10.000 207 12586.48 -15.38 54117.65 88888.00 2020-07-25 23:43:10.125 207 12586.55 -15.38 54117.65 88888.00 2020-07-25 23:43:10.250 207 12586.52 -15.35 54117.65 88888.00 2020-07-25 23:43:10.375 207 12586.48 -15.32 54117.65 88888.00 2020-07-25 23:43:10.500 207 12586.50 -15.35 54117.62 88888.00 2020-07-25 23:43:10.625 207 12586.52 -15.35 54117.68 88888.00 2020-07-25 23:43:10.750 207 12586.52 -15.35 54117.65 88888.00 2020-07-25 23:43:10.875 207 12586.55 -15.43 54117.62 88888.00 2020-07-25 23:43:11.000 207 12586.50 -15.40 54117.60 88888.00 2020-07-25 23:43:11.125 207 12586.50 -15.35 54117.62 88888.00 2020-07-25 23:43:11.250 207 12586.50 -15.32 54117.65 88888.00 2020-07-25 23:43:11.375 207 12586.52 -15.30 54117.68 88888.00 2020-07-25 23:43:11.500 207 12586.48 -15.32 54117.65 88888.00 2020-07-25 23:43:11.625 207 12586.48 -15.38 54117.62 88888.00 2020-07-25 23:43:11.750 207 12586.48 -15.35 54117.60 88888.00 2020-07-25 23:43:11.875 207 12586.50 -15.35 54117.60 88888.00 2020-07-25 23:43:12.000 207 12586.55 -15.35 54117.60 88888.00 2020-07-25 23:43:12.125 207 12586.52 -15.30 54117.60 88888.00 2020-07-25 23:43:12.250 207 12586.42 -15.30 54117.62 88888.00 2020-07-25 23:43:12.375 207 12586.48 -15.28 54117.62 88888.00 2020-07-25 23:43:12.500 207 12586.55 -15.28 54117.62 88888.00 2020-07-25 23:43:12.625 207 12586.62 -15.28 54117.60 88888.00 2020-07-25 23:43:12.750 207 12586.60 -15.25 54117.57 88888.00 2020-07-25 23:43:12.875 207 12586.52 -15.28 54117.57 88888.00 2020-07-25 23:43:13.000 207 12586.50 -15.30 54117.57 88888.00 2020-07-25 23:43:13.125 207 12586.52 -15.25 54117.62 88888.00 2020-07-25 23:43:13.250 207 12586.55 -15.28 54117.62 88888.00 2020-07-25 23:43:13.375 207 12586.60 -15.28 54117.62 88888.00 2020-07-25 23:43:13.500 207 12586.60 -15.28 54117.60 88888.00 2020-07-25 23:43:13.625 207 12586.58 -15.25 54117.62 88888.00 2020-07-25 23:43:13.750 207 12586.55 -15.25 54117.60 88888.00 2020-07-25 23:43:13.875 207 12586.52 -15.22 54117.60 88888.00 2020-07-25 23:43:14.000 207 12586.50 -15.22 54117.60 88888.00 2020-07-25 23:43:14.125 207 12586.52 -15.25 54117.62 88888.00 2020-07-25 23:43:14.250 207 12586.52 -15.25 54117.62 88888.00 2020-07-25 23:43:14.375 207 12586.55 -15.20 54117.62 88888.00 2020-07-25 23:43:14.500 207 12586.58 -15.20 54117.62 88888.00 2020-07-25 23:43:14.625 207 12586.60 -15.20 54117.62 88888.00 2020-07-25 23:43:14.750 207 12586.58 -15.22 54117.62 88888.00 2020-07-25 23:43:14.875 207 12586.58 -15.22 54117.65 88888.00 2020-07-25 23:43:15.000 207 12586.55 -15.20 54117.62 88888.00 2020-07-25 23:43:15.125 207 12586.52 -15.22 54117.65 88888.00 2020-07-25 23:43:15.250 207 12586.50 -15.25 54117.60 88888.00 2020-07-25 23:43:15.375 207 12586.52 -15.28 54117.60 88888.00 2020-07-25 23:43:15.500 207 12586.55 -15.25 54117.57 88888.00 2020-07-25 23:43:15.625 207 12586.55 -15.22 54117.57 88888.00 2020-07-25 23:43:15.750 207 12586.58 -15.22 54117.60 88888.00 2020-07-25 23:43:15.875 207 12586.52 -15.25 54117.62 88888.00 2020-07-25 23:43:16.000 207 12586.55 -15.22 54117.62 88888.00 2020-07-25 23:43:16.125 207 12586.60 -15.20 54117.60 88888.00 2020-07-25 23:43:16.250 207 12586.55 -15.20 54117.62 88888.00 2020-07-25 23:43:16.375 207 12586.58 -15.15 54117.65 88888.00 2020-07-25 23:43:16.500 207 12586.62 -15.15 54117.65 88888.00 2020-07-25 23:43:16.625 207 12586.60 -15.18 54117.60 88888.00 2020-07-25 23:43:16.750 207 12586.62 -15.18 54117.60 88888.00 2020-07-25 23:43:16.875 207 12586.60 -15.18 54117.60 88888.00 2020-07-25 23:43:17.000 207 12586.55 -15.15 54117.57 88888.00 2020-07-25 23:43:17.125 207 12586.50 -15.18 54117.62 88888.00 2020-07-25 23:43:17.250 207 12586.48 -15.20 54117.57 88888.00 2020-07-25 23:43:17.375 207 12586.55 -15.18 54117.57 88888.00 2020-07-25 23:43:17.500 207 12586.58 -15.18 54117.60 88888.00 2020-07-25 23:43:17.625 207 12586.55 -15.15 54117.57 88888.00 2020-07-25 23:43:17.750 207 12586.52 -15.15 54117.57 88888.00 2020-07-25 23:43:17.875 207 12586.52 -15.12 54117.60 88888.00 2020-07-25 23:43:18.000 207 12586.50 -15.15 54117.62 88888.00 2020-07-25 23:43:18.125 207 12586.48 -15.20 54117.62 88888.00 2020-07-25 23:43:18.250 207 12586.48 -15.18 54117.62 88888.00 2020-07-25 23:43:18.375 207 12586.50 -15.15 54117.60 88888.00 2020-07-25 23:43:18.500 207 12586.48 -15.15 54117.60 88888.00 2020-07-25 23:43:18.625 207 12586.48 -15.12 54117.57 88888.00 2020-07-25 23:43:18.750 207 12586.48 -15.12 54117.57 88888.00 2020-07-25 23:43:18.875 207 12586.50 -15.10 54117.60 88888.00 2020-07-25 23:43:19.000 207 12586.50 -15.12 54117.60 88888.00 2020-07-25 23:43:19.125 207 12586.52 -15.10 54117.62 88888.00 2020-07-25 23:43:19.250 207 12586.58 -15.10 54117.65 88888.00 2020-07-25 23:43:19.375 207 12586.60 -15.12 54117.65 88888.00 2020-07-25 23:43:19.500 207 12586.62 -15.10 54117.62 88888.00 2020-07-25 23:43:19.625 207 12586.60 -15.07 54117.65 88888.00 2020-07-25 23:43:19.750 207 12586.60 -15.07 54117.65 88888.00 2020-07-25 23:43:19.875 207 12586.55 -15.12 54117.65 88888.00 2020-07-25 23:43:20.000 207 12586.50 -15.12 54117.65 88888.00 2020-07-25 23:43:20.125 207 12586.52 -15.07 54117.65 88888.00 2020-07-25 23:43:20.250 207 12586.52 -15.07 54117.70 88888.00 2020-07-25 23:43:20.375 207 12586.62 -15.03 54117.75 88888.00 2020-07-25 23:43:20.500 207 12586.67 -15.00 54117.78 88888.00 2020-07-25 23:43:20.625 207 12586.62 -15.07 54117.65 88888.00 2020-07-25 23:43:20.750 207 12586.60 -15.12 54117.62 88888.00 2020-07-25 23:43:20.875 207 12586.50 -15.12 54117.62 88888.00 2020-07-25 23:43:21.000 207 12586.50 -15.10 54117.60 88888.00 2020-07-25 23:43:21.125 207 12586.52 -15.05 54117.62 88888.00 2020-07-25 23:43:21.250 207 12586.52 -15.07 54117.65 88888.00 2020-07-25 23:43:21.375 207 12586.58 -15.10 54117.68 88888.00 2020-07-25 23:43:21.500 207 12586.58 -15.05 54117.70 88888.00 2020-07-25 23:43:21.625 207 12586.58 -15.05 54117.65 88888.00 2020-07-25 23:43:21.750 207 12586.60 -15.12 54117.62 88888.00 2020-07-25 23:43:21.875 207 12586.58 -15.12 54117.65 88888.00 2020-07-25 23:43:22.000 207 12586.58 -15.07 54117.72 88888.00 2020-07-25 23:43:22.125 207 12586.60 -15.07 54117.75 88888.00 2020-07-25 23:43:22.250 207 12586.55 -15.10 54117.70 88888.00 2020-07-25 23:43:22.375 207 12586.58 -15.05 54117.65 88888.00 2020-07-25 23:43:22.500 207 12586.52 -15.05 54117.60 88888.00 2020-07-25 23:43:22.625 207 12586.52 -15.10 54117.60 88888.00 2020-07-25 23:43:22.750 207 12586.52 -15.10 54117.62 88888.00 2020-07-25 23:43:22.875 207 12586.58 -15.10 54117.62 88888.00 2020-07-25 23:43:23.000 207 12586.62 -15.07 54117.68 88888.00 2020-07-25 23:43:23.125 207 12586.60 -15.05 54117.65 88888.00 2020-07-25 23:43:23.250 207 12586.58 -15.10 54117.68 88888.00 2020-07-25 23:43:23.375 207 12586.55 -15.07 54117.70 88888.00 2020-07-25 23:43:23.500 207 12586.52 -15.07 54117.68 88888.00 2020-07-25 23:43:23.625 207 12586.55 -15.07 54117.68 88888.00 2020-07-25 23:43:23.750 207 12586.52 -15.07 54117.62 88888.00 2020-07-25 23:43:23.875 207 12586.52 -15.07 54117.68 88888.00 2020-07-25 23:43:24.000 207 12586.58 -15.03 54117.68 88888.00 2020-07-25 23:43:24.125 207 12586.55 -15.03 54117.78 88888.00 2020-07-25 23:43:24.250 207 12586.58 -15.05 54117.78 88888.00 2020-07-25 23:43:24.375 207 12586.60 -15.03 54117.70 88888.00 2020-07-25 23:43:24.500 207 12586.55 -15.00 54117.68 88888.00 2020-07-25 23:43:24.625 207 12586.58 -14.97 54117.70 88888.00 2020-07-25 23:43:24.750 207 12586.58 -14.97 54117.68 88888.00 2020-07-25 23:43:24.875 207 12586.58 -15.00 54117.62 88888.00 2020-07-25 23:43:25.000 207 12586.60 -15.03 54117.62 88888.00 2020-07-25 23:43:25.125 207 12586.60 -15.05 54117.65 88888.00 2020-07-25 23:43:25.250 207 12586.58 -15.03 54117.68 88888.00 2020-07-25 23:43:25.375 207 12586.58 -15.05 54117.68 88888.00 2020-07-25 23:43:25.500 207 12586.58 -15.07 54117.70 88888.00 2020-07-25 23:43:25.625 207 12586.55 -15.03 54117.72 88888.00 2020-07-25 23:43:25.750 207 12586.55 -15.03 54117.70 88888.00 2020-07-25 23:43:25.875 207 12586.55 -15.03 54117.70 88888.00 2020-07-25 23:43:26.000 207 12586.60 -14.97 54117.72 88888.00 2020-07-25 23:43:26.125 207 12586.60 -14.97 54117.80 88888.00 2020-07-25 23:43:26.250 207 12586.62 -14.97 54117.80 88888.00 2020-07-25 23:43:26.375 207 12586.62 -14.95 54117.78 88888.00 2020-07-25 23:43:26.500 207 12586.52 -14.97 54117.72 88888.00 2020-07-25 23:43:26.625 207 12586.50 -14.97 54117.70 88888.00 2020-07-25 23:43:26.750 207 12586.52 -15.00 54117.65 88888.00 2020-07-25 23:43:26.875 207 12586.50 -15.03 54117.65 88888.00 2020-07-25 23:43:27.000 207 12586.52 -15.00 54117.65 88888.00 2020-07-25 23:43:27.125 207 12586.62 -15.00 54117.65 88888.00 2020-07-25 23:43:27.250 207 12586.58 -15.00 54117.72 88888.00 2020-07-25 23:43:27.375 207 12586.58 -14.97 54117.78 88888.00 2020-07-25 23:43:27.500 207 12586.55 -14.95 54117.80 88888.00 2020-07-25 23:43:27.625 207 12586.58 -14.95 54117.78 88888.00 2020-07-25 23:43:27.750 207 12586.58 -14.97 54117.72 88888.00 2020-07-25 23:43:27.875 207 12586.55 -15.00 54117.68 88888.00 2020-07-25 23:43:28.000 207 12586.52 -15.00 54117.70 88888.00 2020-07-25 23:43:28.125 207 12586.52 -14.95 54117.72 88888.00 2020-07-25 23:43:28.250 207 12586.48 -15.00 54117.70 88888.00 2020-07-25 23:43:28.375 207 12586.48 -14.97 54117.68 88888.00 2020-07-25 23:43:28.500 207 12586.50 -14.97 54117.70 88888.00 2020-07-25 23:43:28.625 207 12586.52 -15.00 54117.70 88888.00 2020-07-25 23:43:28.750 207 12586.52 -15.00 54117.70 88888.00 2020-07-25 23:43:28.875 207 12586.55 -14.97 54117.72 88888.00 2020-07-25 23:43:29.000 207 12586.52 -15.00 54117.68 88888.00 2020-07-25 23:43:29.125 207 12586.52 -15.00 54117.68 88888.00 2020-07-25 23:43:29.250 207 12586.55 -15.03 54117.68 88888.00 2020-07-25 23:43:29.375 207 12586.55 -14.97 54117.68 88888.00 2020-07-25 23:43:29.500 207 12586.52 -15.00 54117.68 88888.00 2020-07-25 23:43:29.625 207 12586.55 -15.00 54117.65 88888.00 2020-07-25 23:43:29.750 207 12586.55 -14.97 54117.68 88888.00 2020-07-25 23:43:29.875 207 12586.60 -14.97 54117.68 88888.00 2020-07-25 23:43:30.000 207 12586.58 -14.97 54117.70 88888.00 2020-07-25 23:43:30.125 207 12586.58 -14.95 54117.70 88888.00 2020-07-25 23:43:30.250 207 12586.60 -14.95 54117.70 88888.00 2020-07-25 23:43:30.375 207 12586.60 -14.93 54117.68 88888.00 2020-07-25 23:43:30.500 207 12586.60 -14.93 54117.68 88888.00 2020-07-25 23:43:30.625 207 12586.58 -14.93 54117.70 88888.00 2020-07-25 23:43:30.750 207 12586.52 -14.90 54117.70 88888.00 2020-07-25 23:43:30.875 207 12586.50 -14.95 54117.68 88888.00 2020-07-25 23:43:31.000 207 12586.50 -14.93 54117.72 88888.00 2020-07-25 23:43:31.125 207 12586.50 -14.93 54117.82 88888.00 2020-07-25 23:43:31.250 207 12586.45 -14.90 54117.80 88888.00 2020-07-25 23:43:31.375 207 12586.48 -14.90 54117.78 88888.00 2020-07-25 23:43:31.500 207 12586.42 -14.93 54117.75 88888.00 2020-07-25 23:43:31.625 207 12586.45 -14.93 54117.80 88888.00 2020-07-25 23:43:31.750 207 12586.60 -14.93 54117.75 88888.00 2020-07-25 23:43:31.875 207 12586.62 -14.95 54117.78 88888.00 2020-07-25 23:43:32.000 207 12586.55 -14.95 54117.80 88888.00 2020-07-25 23:43:32.125 207 12586.52 -14.93 54117.80 88888.00 2020-07-25 23:43:32.250 207 12586.55 -14.95 54117.80 88888.00 2020-07-25 23:43:32.375 207 12586.48 -14.95 54117.80 88888.00 2020-07-25 23:43:32.500 207 12586.45 -14.95 54117.80 88888.00 2020-07-25 23:43:32.625 207 12586.42 -14.93 54117.80 88888.00 2020-07-25 23:43:32.750 207 12586.42 -14.93 54117.78 88888.00 2020-07-25 23:43:32.875 207 12586.42 -14.93 54117.75 88888.00 2020-07-25 23:43:33.000 207 12586.50 -14.93 54117.78 88888.00 2020-07-25 23:43:33.125 207 12586.55 -14.95 54117.80 88888.00 2020-07-25 23:43:33.250 207 12586.50 -14.93 54117.80 88888.00 2020-07-25 23:43:33.375 207 12586.48 -14.90 54117.78 88888.00 2020-07-25 23:43:33.500 207 12586.45 -14.93 54117.72 88888.00 2020-07-25 23:43:33.625 207 12586.52 -14.93 54117.72 88888.00 2020-07-25 23:43:33.750 207 12586.52 -14.93 54117.75 88888.00 2020-07-25 23:43:33.875 207 12586.50 -14.93 54117.72 88888.00 2020-07-25 23:43:34.000 207 12586.48 -14.95 54117.72 88888.00 2020-07-25 23:43:34.125 207 12586.48 -14.93 54117.75 88888.00 2020-07-25 23:43:34.250 207 12586.48 -14.93 54117.75 88888.00 2020-07-25 23:43:34.375 207 12586.48 -14.90 54117.78 88888.00 2020-07-25 23:43:34.500 207 12586.48 -14.93 54117.75 88888.00 2020-07-25 23:43:34.625 207 12586.55 -14.90 54117.78 88888.00 2020-07-25 23:43:34.750 207 12586.50 -14.90 54117.75 88888.00 2020-07-25 23:43:34.875 207 12586.48 -14.93 54117.72 88888.00 2020-07-25 23:43:35.000 207 12586.50 -14.93 54117.78 88888.00 2020-07-25 23:43:35.125 207 12586.48 -14.93 54117.85 88888.00 2020-07-25 23:43:35.250 207 12586.45 -14.97 54117.82 88888.00 2020-07-25 23:43:35.375 207 12586.48 -14.95 54117.78 88888.00 2020-07-25 23:43:35.500 207 12586.50 -14.95 54117.75 88888.00 2020-07-25 23:43:35.625 207 12586.58 -14.93 54117.75 88888.00 2020-07-25 23:43:35.750 207 12586.52 -14.93 54117.78 88888.00 2020-07-25 23:43:35.875 207 12586.48 -14.95 54117.80 88888.00 2020-07-25 23:43:36.000 207 12586.48 -14.93 54117.80 88888.00 2020-07-25 23:43:36.125 207 12586.45 -14.95 54117.85 88888.00 2020-07-25 23:43:36.250 207 12586.40 -14.97 54117.85 88888.00 2020-07-25 23:43:36.375 207 12586.45 -14.90 54117.82 88888.00 2020-07-25 23:43:36.500 207 12586.52 -14.88 54117.85 88888.00 2020-07-25 23:43:36.625 207 12586.52 -14.85 54117.82 88888.00 2020-07-25 23:43:36.750 207 12586.45 -14.90 54117.82 88888.00 2020-07-25 23:43:36.875 207 12586.45 -14.90 54117.82 88888.00 2020-07-25 23:43:37.000 207 12586.48 -14.90 54117.82 88888.00 2020-07-25 23:43:37.125 207 12586.45 -14.90 54117.82 88888.00 2020-07-25 23:43:37.250 207 12586.42 -14.93 54117.82 88888.00 2020-07-25 23:43:37.375 207 12586.48 -14.93 54117.85 88888.00 2020-07-25 23:43:37.500 207 12586.48 -14.88 54117.85 88888.00 2020-07-25 23:43:37.625 207 12586.48 -14.88 54117.80 88888.00 2020-07-25 23:43:37.750 207 12586.42 -14.88 54117.82 88888.00 2020-07-25 23:43:37.875 207 12586.42 -14.93 54117.82 88888.00 2020-07-25 23:43:38.000 207 12586.40 -14.93 54117.82 88888.00 2020-07-25 23:43:38.125 207 12586.35 -14.85 54117.82 88888.00 2020-07-25 23:43:38.250 207 12586.38 -14.88 54117.80 88888.00 2020-07-25 23:43:38.375 207 12586.45 -14.88 54117.80 88888.00 2020-07-25 23:43:38.500 207 12586.35 -14.90 54117.82 88888.00 2020-07-25 23:43:38.625 207 12586.33 -14.88 54117.82 88888.00 2020-07-25 23:43:38.750 207 12586.35 -14.85 54117.85 88888.00 2020-07-25 23:43:38.875 207 12586.33 -14.85 54117.82 88888.00 2020-07-25 23:43:39.000 207 12586.33 -14.88 54117.82 88888.00 2020-07-25 23:43:39.125 207 12586.38 -14.88 54117.85 88888.00 2020-07-25 23:43:39.250 207 12586.38 -14.88 54117.85 88888.00 2020-07-25 23:43:39.375 207 12586.33 -14.88 54117.85 88888.00 2020-07-25 23:43:39.500 207 12586.27 -14.88 54117.85 88888.00 2020-07-25 23:43:39.625 207 12586.33 -14.88 54117.85 88888.00 2020-07-25 23:43:39.750 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:39.875 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:40.000 207 12586.33 -14.82 54117.85 88888.00 2020-07-25 23:43:40.125 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:40.250 207 12586.30 -14.88 54117.88 88888.00 2020-07-25 23:43:40.375 207 12586.35 -14.85 54117.88 88888.00 2020-07-25 23:43:40.500 207 12586.38 -14.88 54117.85 88888.00 2020-07-25 23:43:40.625 207 12586.40 -14.85 54117.85 88888.00 2020-07-25 23:43:40.750 207 12586.42 -14.82 54117.85 88888.00 2020-07-25 23:43:40.875 207 12586.40 -14.85 54117.85 88888.00 2020-07-25 23:43:41.000 207 12586.38 -14.85 54117.85 88888.00 2020-07-25 23:43:41.125 207 12586.38 -14.82 54117.88 88888.00 2020-07-25 23:43:41.250 207 12586.33 -14.80 54117.88 88888.00 2020-07-25 23:43:41.375 207 12586.35 -14.80 54117.80 88888.00 2020-07-25 23:43:41.500 207 12586.40 -14.82 54117.80 88888.00 2020-07-25 23:43:41.625 207 12586.45 -14.85 54117.80 88888.00 2020-07-25 23:43:41.750 207 12586.50 -14.85 54117.80 88888.00 2020-07-25 23:43:41.875 207 12586.48 -14.85 54117.80 88888.00 2020-07-25 23:43:42.000 207 12586.42 -14.82 54117.78 88888.00 2020-07-25 23:43:42.125 207 12586.33 -14.80 54117.78 88888.00 2020-07-25 23:43:42.250 207 12586.38 -14.82 54117.85 88888.00 2020-07-25 23:43:42.375 207 12586.38 -14.82 54117.82 88888.00 2020-07-25 23:43:42.500 207 12586.33 -14.82 54117.85 88888.00 2020-07-25 23:43:42.625 207 12586.38 -14.80 54117.82 88888.00 2020-07-25 23:43:42.750 207 12586.42 -14.82 54117.82 88888.00 2020-07-25 23:43:42.875 207 12586.40 -14.80 54117.82 88888.00 2020-07-25 23:43:43.000 207 12586.38 -14.82 54117.80 88888.00 2020-07-25 23:43:43.125 207 12586.35 -14.85 54117.82 88888.00 2020-07-25 23:43:43.250 207 12586.38 -14.88 54117.85 88888.00 2020-07-25 23:43:43.375 207 12586.38 -14.82 54117.82 88888.00 2020-07-25 23:43:43.500 207 12586.40 -14.80 54117.85 88888.00 2020-07-25 23:43:43.625 207 12586.42 -14.80 54117.85 88888.00 2020-07-25 23:43:43.750 207 12586.42 -14.82 54117.82 88888.00 2020-07-25 23:43:43.875 207 12586.40 -14.85 54117.85 88888.00 2020-07-25 23:43:44.000 207 12586.40 -14.85 54117.82 88888.00 2020-07-25 23:43:44.125 207 12586.38 -14.85 54117.85 88888.00 2020-07-25 23:43:44.250 207 12586.33 -14.85 54117.85 88888.00 2020-07-25 23:43:44.375 207 12586.42 -14.82 54117.82 88888.00 2020-07-25 23:43:44.500 207 12586.42 -14.82 54117.82 88888.00 2020-07-25 23:43:44.625 207 12586.35 -14.85 54117.82 88888.00 2020-07-25 23:43:44.750 207 12586.42 -14.82 54117.85 88888.00 2020-07-25 23:43:44.875 207 12586.48 -14.82 54117.85 88888.00 2020-07-25 23:43:45.000 207 12586.45 -14.85 54117.82 88888.00 2020-07-25 23:43:45.125 207 12586.40 -14.90 54117.85 88888.00 2020-07-25 23:43:45.250 207 12586.40 -14.88 54117.85 88888.00 2020-07-25 23:43:45.375 207 12586.42 -14.85 54117.88 88888.00 2020-07-25 23:43:45.500 207 12586.38 -14.85 54117.85 88888.00 2020-07-25 23:43:45.625 207 12586.33 -14.82 54117.85 88888.00 2020-07-25 23:43:45.750 207 12586.35 -14.80 54117.88 88888.00 2020-07-25 23:43:45.875 207 12586.30 -14.80 54117.82 88888.00 2020-07-25 23:43:46.000 207 12586.30 -14.82 54117.80 88888.00 2020-07-25 23:43:46.125 207 12586.30 -14.82 54117.85 88888.00 2020-07-25 23:43:46.250 207 12586.27 -14.85 54117.88 88888.00 2020-07-25 23:43:46.375 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:46.500 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:46.625 207 12586.27 -14.85 54117.88 88888.00 2020-07-25 23:43:46.750 207 12586.20 -14.88 54117.85 88888.00 2020-07-25 23:43:46.875 207 12586.17 -14.88 54117.85 88888.00 2020-07-25 23:43:47.000 207 12586.27 -14.85 54117.85 88888.00 2020-07-25 23:43:47.125 207 12586.33 -14.82 54117.88 88888.00 2020-07-25 23:43:47.250 207 12586.35 -14.88 54117.88 88888.00 2020-07-25 23:43:47.375 207 12586.33 -14.90 54117.85 88888.00 2020-07-25 23:43:47.500 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:47.625 207 12586.30 -14.88 54117.82 88888.00 2020-07-25 23:43:47.750 207 12586.27 -14.88 54117.85 88888.00 2020-07-25 23:43:47.875 207 12586.27 -14.93 54117.85 88888.00 2020-07-25 23:43:48.000 207 12586.30 -14.88 54117.85 88888.00 2020-07-25 23:43:48.125 207 12586.27 -14.85 54117.88 88888.00 2020-07-25 23:43:48.250 207 12586.27 -14.90 54117.90 88888.00 2020-07-25 23:43:48.375 207 12586.23 -14.88 54117.90 88888.00 2020-07-25 23:43:48.500 207 12586.17 -14.88 54117.90 88888.00 2020-07-25 23:43:48.625 207 12586.20 -14.88 54117.88 88888.00 2020-07-25 23:43:48.750 207 12586.23 -14.88 54117.90 88888.00 2020-07-25 23:43:48.875 207 12586.25 -14.88 54117.85 88888.00 2020-07-25 23:43:49.000 207 12586.27 -14.88 54117.85 88888.00 2020-07-25 23:43:49.125 207 12586.23 -14.88 54117.85 88888.00 2020-07-25 23:43:49.250 207 12586.20 -14.88 54117.82 88888.00 2020-07-25 23:43:49.375 207 12586.27 -14.80 54117.88 88888.00 2020-07-25 23:43:49.500 207 12586.27 -14.82 54117.88 88888.00 2020-07-25 23:43:49.625 207 12586.25 -14.88 54117.85 88888.00 2020-07-25 23:43:49.750 207 12586.20 -14.88 54117.85 88888.00 2020-07-25 23:43:49.875 207 12586.17 -14.85 54117.88 88888.00 2020-07-25 23:43:50.000 207 12586.27 -14.82 54117.85 88888.00 2020-07-25 23:43:50.125 207 12586.25 -14.85 54117.88 88888.00 2020-07-25 23:43:50.250 207 12586.20 -14.88 54117.88 88888.00 2020-07-25 23:43:50.375 207 12586.30 -14.85 54117.90 88888.00 2020-07-25 23:43:50.500 207 12586.33 -14.82 54117.88 88888.00 2020-07-25 23:43:50.625 207 12586.23 -14.88 54117.88 88888.00 2020-07-25 23:43:50.750 207 12586.20 -14.88 54117.90 88888.00 2020-07-25 23:43:50.875 207 12586.25 -14.88 54117.85 88888.00 2020-07-25 23:43:51.000 207 12586.27 -14.88 54117.82 88888.00 2020-07-25 23:43:51.125 207 12586.30 -14.82 54117.90 88888.00 2020-07-25 23:43:51.250 207 12586.33 -14.82 54117.93 88888.00 2020-07-25 23:43:51.375 207 12586.25 -14.82 54117.88 88888.00 2020-07-25 23:43:51.500 207 12586.17 -14.88 54117.85 88888.00 2020-07-25 23:43:51.625 207 12586.25 -14.85 54117.85 88888.00 2020-07-25 23:43:51.750 207 12586.27 -14.85 54117.88 88888.00 2020-07-25 23:43:51.875 207 12586.23 -14.88 54117.85 88888.00 2020-07-25 23:43:52.000 207 12586.20 -14.85 54117.85 88888.00 2020-07-25 23:43:52.125 207 12586.17 -14.88 54117.85 88888.00 2020-07-25 23:43:52.250 207 12586.25 -14.88 54117.85 88888.00 2020-07-25 23:43:52.375 207 12586.35 -14.82 54117.88 88888.00 2020-07-25 23:43:52.500 207 12586.33 -14.88 54117.88 88888.00 2020-07-25 23:43:52.625 207 12586.27 -14.90 54117.90 88888.00 2020-07-25 23:43:52.750 207 12586.27 -14.90 54117.88 88888.00 2020-07-25 23:43:52.875 207 12586.23 -14.90 54117.90 88888.00 2020-07-25 23:43:53.000 207 12586.20 -14.88 54117.88 88888.00 2020-07-25 23:43:53.125 207 12586.27 -14.90 54117.88 88888.00 2020-07-25 23:43:53.250 207 12586.30 -14.93 54117.88 88888.00 2020-07-25 23:43:53.375 207 12586.35 -14.90 54117.90 88888.00 2020-07-25 23:43:53.500 207 12586.30 -14.90 54117.90 88888.00 2020-07-25 23:43:53.625 207 12586.30 -14.90 54117.90 88888.00 2020-07-25 23:43:53.750 207 12586.25 -14.88 54117.90 88888.00 2020-07-25 23:43:53.875 207 12586.25 -14.93 54117.93 88888.00 2020-07-25 23:43:54.000 207 12586.27 -14.93 54117.93 88888.00 2020-07-25 23:43:54.125 207 12586.23 -14.90 54117.95 88888.00 2020-07-25 23:43:54.250 207 12586.15 -14.90 54117.93 88888.00 2020-07-25 23:43:54.375 207 12586.20 -14.90 54117.90 88888.00 2020-07-25 23:43:54.500 207 12586.17 -14.88 54117.93 88888.00 2020-07-25 23:43:54.625 207 12586.15 -14.90 54117.93 88888.00 2020-07-25 23:43:54.750 207 12586.17 -14.90 54117.90 88888.00 2020-07-25 23:43:54.875 207 12586.17 -14.90 54117.93 88888.00 2020-07-25 23:43:55.000 207 12586.12 -14.90 54117.93 88888.00 2020-07-25 23:43:55.125 207 12586.10 -14.88 54117.95 88888.00 2020-07-25 23:43:55.250 207 12586.15 -14.90 54117.95 88888.00 2020-07-25 23:43:55.375 207 12586.23 -14.88 54117.93 88888.00 2020-07-25 23:43:55.500 207 12586.27 -14.93 54117.93 88888.00 2020-07-25 23:43:55.625 207 12586.27 -14.93 54117.88 88888.00 2020-07-25 23:43:55.750 207 12586.23 -14.93 54117.88 88888.00 2020-07-25 23:43:55.875 207 12586.20 -14.90 54117.90 88888.00 2020-07-25 23:43:56.000 207 12586.23 -14.93 54117.93 88888.00 2020-07-25 23:43:56.125 207 12586.20 -14.90 54117.93 88888.00 2020-07-25 23:43:56.250 207 12586.23 -14.90 54117.93 88888.00 2020-07-25 23:43:56.375 207 12586.33 -14.93 54117.90 88888.00 2020-07-25 23:43:56.500 207 12586.30 -14.95 54117.90 88888.00 2020-07-25 23:43:56.625 207 12586.27 -14.93 54117.90 88888.00 2020-07-25 23:43:56.750 207 12586.27 -14.90 54117.90 88888.00 2020-07-25 23:43:56.875 207 12586.27 -14.93 54117.90 88888.00 2020-07-25 23:43:57.000 207 12586.30 -14.95 54117.90 88888.00 2020-07-25 23:43:57.125 207 12586.27 -14.93 54117.93 88888.00 2020-07-25 23:43:57.250 207 12586.20 -14.93 54117.93 88888.00 2020-07-25 23:43:57.375 207 12586.23 -14.93 54117.95 88888.00 2020-07-25 23:43:57.500 207 12586.30 -14.93 54117.90 88888.00 2020-07-25 23:43:57.625 207 12586.33 -14.93 54117.90 88888.00 2020-07-25 23:43:57.750 207 12586.38 -14.90 54117.93 88888.00 2020-07-25 23:43:57.875 207 12586.42 -14.93 54117.93 88888.00 2020-07-25 23:43:58.000 207 12586.40 -14.93 54117.93 88888.00 2020-07-25 23:43:58.125 207 12586.38 -14.90 54117.95 88888.00 2020-07-25 23:43:58.250 207 12586.30 -14.90 54117.97 88888.00 2020-07-25 23:43:58.375 207 12586.27 -14.93 54117.93 88888.00 2020-07-25 23:43:58.500 207 12586.27 -14.93 54117.93 88888.00 2020-07-25 23:43:58.625 207 12586.27 -14.93 54117.90 88888.00 2020-07-25 23:43:58.750 207 12586.23 -14.97 54117.90 88888.00 2020-07-25 23:43:58.875 207 12586.23 -14.97 54117.93 88888.00 2020-07-25 23:43:59.000 207 12586.23 -14.97 54117.88 88888.00 2020-07-25 23:43:59.125 207 12586.23 -14.97 54117.93 88888.00 2020-07-25 23:43:59.250 207 12586.23 -15.00 54117.95 88888.00 2020-07-25 23:43:59.375 207 12586.20 -15.00 54117.95 88888.00 2020-07-25 23:43:59.500 207 12586.20 -14.97 54117.93 88888.00 2020-07-25 23:43:59.625 207 12586.25 -14.95 54117.93 88888.00 2020-07-25 23:43:59.750 207 12586.27 -14.90 54117.97 88888.00 2020-07-25 23:43:59.875 207 12586.23 -14.90 54117.95 88888.00 2020-07-25 23:44:00.000 207 12586.25 -14.93 54117.95 88888.00 2020-07-25 23:44:00.125 207 12586.30 -14.95 54117.97 88888.00 2020-07-25 23:44:00.250 207 12586.27 -14.95 54118.00 88888.00 2020-07-25 23:44:00.375 207 12586.27 -14.95 54118.00 88888.00 2020-07-25 23:44:00.500 207 12586.30 -14.95 54117.97 88888.00 2020-07-25 23:44:00.625 207 12586.27 -14.95 54117.97 88888.00 2020-07-25 23:44:00.750 207 12586.30 -14.95 54118.00 88888.00 2020-07-25 23:44:00.875 207 12586.35 -14.93 54118.00 88888.00 2020-07-25 23:44:01.000 207 12586.40 -14.95 54117.97 88888.00 2020-07-25 23:44:01.125 207 12586.38 -14.97 54118.00 88888.00 2020-07-25 23:44:01.250 207 12586.38 -14.95 54118.03 88888.00 2020-07-25 23:44:01.375 207 12586.35 -14.93 54118.03 88888.00 2020-07-25 23:44:01.500 207 12586.27 -15.00 54118.00 88888.00 2020-07-25 23:44:01.625 207 12586.30 -15.00 54118.03 88888.00 2020-07-25 23:44:01.750 207 12586.30 -14.97 54118.00 88888.00 2020-07-25 23:44:01.875 207 12586.23 -14.97 54118.05 88888.00 2020-07-25 23:44:02.000 207 12586.27 -14.97 54118.03 88888.00 2020-07-25 23:44:02.125 207 12586.33 -14.95 54118.00 88888.00 2020-07-25 23:44:02.250 207 12586.27 -14.97 54118.00 88888.00 2020-07-25 23:44:02.375 207 12586.33 -14.95 54118.03 88888.00 2020-07-25 23:44:02.500 207 12586.25 -15.00 54117.97 88888.00 2020-07-25 23:44:02.625 207 12586.23 -15.03 54117.95 88888.00 2020-07-25 23:44:02.750 207 12586.27 -15.05 54117.95 88888.00 2020-07-25 23:44:02.875 207 12586.33 -15.05 54118.03 88888.00 2020-07-25 23:44:03.000 207 12586.38 -15.03 54118.00 88888.00 2020-07-25 23:44:03.125 207 12586.33 -15.00 54118.03 88888.00 2020-07-25 23:44:03.250 207 12586.27 -15.00 54118.00 88888.00 2020-07-25 23:44:03.375 207 12586.30 -15.00 54118.00 88888.00 2020-07-25 23:44:03.500 207 12586.35 -15.00 54118.00 88888.00 2020-07-25 23:44:03.625 207 12586.30 -15.03 54118.00 88888.00 2020-07-25 23:44:03.750 207 12586.25 -15.03 54118.00 88888.00 2020-07-25 23:44:03.875 207 12586.23 -15.05 54118.03 88888.00 2020-07-25 23:44:04.000 207 12586.23 -15.05 54118.00 88888.00 2020-07-25 23:44:04.125 207 12586.25 -15.05 54117.95 88888.00 2020-07-25 23:44:04.250 207 12586.20 -15.07 54117.97 88888.00 2020-07-25 23:44:04.375 207 12586.23 -15.10 54118.00 88888.00 2020-07-25 23:44:04.500 207 12586.27 -15.10 54118.03 88888.00 2020-07-25 23:44:04.625 207 12586.27 -15.10 54118.00 88888.00 2020-07-25 23:44:04.750 207 12586.23 -15.10 54118.00 88888.00 2020-07-25 23:44:04.875 207 12586.23 -15.10 54118.00 88888.00 2020-07-25 23:44:05.000 207 12586.25 -15.10 54117.97 88888.00 2020-07-25 23:44:05.125 207 12586.20 -15.10 54117.97 88888.00 2020-07-25 23:44:05.250 207 12586.15 -15.12 54118.00 88888.00 2020-07-25 23:44:05.375 207 12586.20 -15.10 54118.00 88888.00 2020-07-25 23:44:05.500 207 12586.23 -15.10 54117.95 88888.00 2020-07-25 23:44:05.625 207 12586.20 -15.10 54117.97 88888.00 2020-07-25 23:44:05.750 207 12586.20 -15.10 54118.03 88888.00 2020-07-25 23:44:05.875 207 12586.27 -15.10 54118.03 88888.00 2020-07-25 23:44:06.000 207 12586.33 -15.07 54118.00 88888.00 2020-07-25 23:44:06.125 207 12586.27 -15.10 54117.97 88888.00 2020-07-25 23:44:06.250 207 12586.23 -15.12 54118.03 88888.00 2020-07-25 23:44:06.375 207 12586.25 -15.12 54118.00 88888.00 2020-07-25 23:44:06.500 207 12586.25 -15.07 54118.03 88888.00 2020-07-25 23:44:06.625 207 12586.23 -15.10 54118.00 88888.00 2020-07-25 23:44:06.750 207 12586.20 -15.10 54117.97 88888.00 2020-07-25 23:44:06.875 207 12586.25 -15.10 54117.97 88888.00 2020-07-25 23:44:07.000 207 12586.30 -15.10 54117.95 88888.00 2020-07-25 23:44:07.125 207 12586.27 -15.07 54118.00 88888.00 2020-07-25 23:44:07.250 207 12586.23 -15.10 54117.97 88888.00 2020-07-25 23:44:07.375 207 12586.25 -15.07 54118.00 88888.00 2020-07-25 23:44:07.500 207 12586.33 -15.07 54118.00 88888.00 2020-07-25 23:44:07.625 207 12586.33 -15.10 54118.03 88888.00 2020-07-25 23:44:07.750 207 12586.35 -15.07 54118.05 88888.00 2020-07-25 23:44:07.875 207 12586.38 -15.07 54118.05 88888.00 2020-07-25 23:44:08.000 207 12586.30 -15.12 54117.97 88888.00 2020-07-25 23:44:08.125 207 12586.20 -15.12 54118.03 88888.00 2020-07-25 23:44:08.250 207 12586.17 -15.15 54118.07 88888.00 2020-07-25 23:44:08.375 207 12586.27 -15.07 54118.07 88888.00 2020-07-25 23:44:08.500 207 12586.30 -15.07 54118.03 88888.00 2020-07-25 23:44:08.625 207 12586.25 -15.07 54118.05 88888.00 2020-07-25 23:44:08.750 207 12586.25 -15.07 54118.07 88888.00 2020-07-25 23:44:08.875 207 12586.30 -15.07 54118.05 88888.00 2020-07-25 23:44:09.000 207 12586.27 -15.10 54118.03 88888.00 2020-07-25 23:44:09.125 207 12586.23 -15.12 54118.00 88888.00 2020-07-25 23:44:09.250 207 12586.15 -15.15 54118.00 88888.00 2020-07-25 23:44:09.375 207 12586.20 -15.12 54118.03 88888.00 2020-07-25 23:44:09.500 207 12586.20 -15.10 54118.05 88888.00 2020-07-25 23:44:09.625 207 12586.20 -15.12 54118.00 88888.00 2020-07-25 23:44:09.750 207 12586.20 -15.10 54118.03 88888.00 2020-07-25 23:44:09.875 207 12586.25 -15.07 54118.00 88888.00 2020-07-25 23:44:10.000 207 12586.23 -15.10 54118.00 88888.00 2020-07-25 23:44:10.125 207 12586.23 -15.07 54118.03 88888.00 2020-07-25 23:44:10.250 207 12586.17 -15.10 54118.03 88888.00 2020-07-25 23:44:10.375 207 12586.23 -15.10 54118.03 88888.00 2020-07-25 23:44:10.500 207 12586.27 -15.10 54118.03 88888.00 2020-07-25 23:44:10.625 207 12586.33 -15.10 54118.03 88888.00 2020-07-25 23:44:10.750 207 12586.33 -15.10 54118.00 88888.00 2020-07-25 23:44:10.875 207 12586.27 -15.10 54118.00 88888.00 2020-07-25 23:44:11.000 207 12586.23 -15.10 54118.00 88888.00 2020-07-25 23:44:11.125 207 12586.20 -15.12 54118.03 88888.00 2020-07-25 23:44:11.250 207 12586.20 -15.07 54118.03 88888.00 2020-07-25 23:44:11.375 207 12586.20 -15.07 54118.00 88888.00 2020-07-25 23:44:11.500 207 12586.25 -15.07 54117.97 88888.00 2020-07-25 23:44:11.625 207 12586.33 -15.07 54117.97 88888.00 2020-07-25 23:44:11.750 207 12586.35 -15.10 54117.97 88888.00 2020-07-25 23:44:11.875 207 12586.30 -15.07 54117.97 88888.00 2020-07-25 23:44:12.000 207 12586.25 -15.07 54117.95 88888.00 2020-07-25 23:44:12.125 207 12586.20 -15.05 54117.97 88888.00 2020-07-25 23:44:12.250 207 12586.17 -15.07 54117.97 88888.00 2020-07-25 23:44:12.375 207 12586.20 -15.03 54118.03 88888.00 2020-07-25 23:44:12.500 207 12586.25 -15.00 54118.00 88888.00 2020-07-25 23:44:12.625 207 12586.25 -15.00 54117.97 88888.00 2020-07-25 23:44:12.750 207 12586.23 -15.05 54118.03 88888.00 2020-07-25 23:44:12.875 207 12586.23 -15.05 54118.00 88888.00 2020-07-25 23:44:13.000 207 12586.20 -15.00 54117.97 88888.00 2020-07-25 23:44:13.125 207 12586.20 -14.97 54118.05 88888.00 2020-07-25 23:44:13.250 207 12586.23 -14.97 54118.07 88888.00 2020-07-25 23:44:13.375 207 12586.33 -14.97 54118.05 88888.00 2020-07-25 23:44:13.500 207 12586.33 -14.97 54118.00 88888.00 2020-07-25 23:44:13.625 207 12586.25 -15.00 54117.97 88888.00 2020-07-25 23:44:13.750 207 12586.15 -14.97 54118.00 88888.00 2020-07-25 23:44:13.875 207 12586.17 -15.03 54118.00 88888.00 2020-07-25 23:44:14.000 207 12586.23 -15.00 54118.00 88888.00 2020-07-25 23:44:14.125 207 12586.30 -15.00 54118.00 88888.00 2020-07-25 23:44:14.250 207 12586.25 -15.05 54117.97 88888.00 2020-07-25 23:44:14.375 207 12586.33 -15.03 54117.97 88888.00 2020-07-25 23:44:14.500 207 12586.30 -15.03 54117.97 88888.00 2020-07-25 23:44:14.625 207 12586.25 -15.03 54117.97 88888.00 2020-07-25 23:44:14.750 207 12586.27 -14.97 54118.03 88888.00 2020-07-25 23:44:14.875 207 12586.27 -14.97 54118.00 88888.00 2020-07-25 23:44:15.000 207 12586.25 -15.00 54117.97 88888.00 2020-07-25 23:44:15.125 207 12586.25 -15.00 54117.97 88888.00 2020-07-25 23:44:15.250 207 12586.23 -15.00 54118.03 88888.00 2020-07-25 23:44:15.375 207 12586.25 -14.97 54118.03 88888.00 2020-07-25 23:44:15.500 207 12586.20 -15.00 54118.00 88888.00 2020-07-25 23:44:15.625 207 12586.12 -15.03 54117.97 88888.00 2020-07-25 23:44:15.750 207 12586.15 -14.97 54117.97 88888.00 2020-07-25 23:44:15.875 207 12586.23 -14.97 54117.95 88888.00 2020-07-25 23:44:16.000 207 12586.33 -14.97 54117.97 88888.00 2020-07-25 23:44:16.125 207 12586.33 -15.00 54118.05 88888.00 2020-07-25 23:44:16.250 207 12586.25 -15.03 54118.05 88888.00 2020-07-25 23:44:16.375 207 12586.25 -15.00 54118.03 88888.00 2020-07-25 23:44:16.500 207 12586.23 -15.00 54118.03 88888.00 2020-07-25 23:44:16.625 207 12586.23 -15.03 54118.00 88888.00 2020-07-25 23:44:16.750 207 12586.17 -15.03 54118.03 88888.00 2020-07-25 23:44:16.875 207 12586.12 -15.03 54118.03 88888.00 2020-07-25 23:44:17.000 207 12586.20 -14.97 54118.05 88888.00 2020-07-25 23:44:17.125 207 12586.20 -14.97 54118.07 88888.00 2020-07-25 23:44:17.250 207 12586.12 -15.00 54118.07 88888.00 2020-07-25 23:44:17.375 207 12586.12 -15.03 54118.07 88888.00 2020-07-25 23:44:17.500 207 12586.15 -15.03 54118.05 88888.00 2020-07-25 23:44:17.625 207 12586.20 -15.03 54118.00 88888.00 2020-07-25 23:44:17.750 207 12586.20 -15.05 54118.00 88888.00 2020-07-25 23:44:17.875 207 12586.20 -15.03 54118.00 88888.00 2020-07-25 23:44:18.000 207 12586.15 -15.03 54118.00 88888.00 2020-07-25 23:44:18.125 207 12586.17 -15.03 54118.00 88888.00 2020-07-25 23:44:18.250 207 12586.23 -15.03 54118.05 88888.00 2020-07-25 23:44:18.375 207 12586.27 -15.00 54118.03 88888.00 2020-07-25 23:44:18.500 207 12586.23 -14.97 54118.00 88888.00 2020-07-25 23:44:18.625 207 12586.20 -14.97 54118.00 88888.00 2020-07-25 23:44:18.750 207 12586.17 -15.00 54118.03 88888.00 2020-07-25 23:44:18.875 207 12586.17 -15.00 54118.05 88888.00 2020-07-25 23:44:19.000 207 12586.25 -14.97 54118.03 88888.00 2020-07-25 23:44:19.125 207 12586.27 -14.95 54118.07 88888.00 2020-07-25 23:44:19.250 207 12586.23 -14.95 54118.07 88888.00 2020-07-25 23:44:19.375 207 12586.23 -14.97 54118.05 88888.00 2020-07-25 23:44:19.500 207 12586.23 -14.97 54118.07 88888.00 2020-07-25 23:44:19.625 207 12586.20 -14.97 54118.05 88888.00 2020-07-25 23:44:19.750 207 12586.23 -14.97 54118.03 88888.00 2020-07-25 23:44:19.875 207 12586.20 -14.95 54118.00 88888.00 2020-07-25 23:44:20.000 207 12586.17 -14.95 54118.00 88888.00 2020-07-25 23:44:20.125 207 12586.12 -14.95 54118.05 88888.00 2020-07-25 23:44:20.250 207 12586.12 -14.95 54118.07 88888.00 2020-07-25 23:44:20.375 207 12586.20 -14.93 54118.07 88888.00 2020-07-25 23:44:20.500 207 12586.20 -14.97 54118.07 88888.00 2020-07-25 23:44:20.625 207 12586.20 -14.97 54118.05 88888.00 2020-07-25 23:44:20.750 207 12586.23 -14.95 54118.10 88888.00 2020-07-25 23:44:20.875 207 12586.23 -14.95 54118.10 88888.00 2020-07-25 23:44:21.000 207 12586.17 -15.00 54118.07 88888.00 2020-07-25 23:44:21.125 207 12586.10 -14.97 54118.10 88888.00 2020-07-25 23:44:21.250 207 12586.10 -14.95 54118.10 88888.00 2020-07-25 23:44:21.375 207 12586.17 -14.93 54118.10 88888.00 2020-07-25 23:44:21.500 207 12586.23 -14.95 54118.07 88888.00 2020-07-25 23:44:21.625 207 12586.17 -14.95 54118.07 88888.00 2020-07-25 23:44:21.750 207 12586.12 -14.93 54118.05 88888.00 2020-07-25 23:44:21.875 207 12586.10 -14.93 54118.10 88888.00 2020-07-25 23:44:22.000 207 12586.12 -14.93 54118.07 88888.00 2020-07-25 23:44:22.125 207 12586.15 -14.95 54118.05 88888.00 2020-07-25 23:44:22.250 207 12586.15 -14.97 54118.10 88888.00 2020-07-25 23:44:22.375 207 12586.20 -14.95 54118.07 88888.00 2020-07-25 23:44:22.500 207 12586.20 -14.97 54118.05 88888.00 2020-07-25 23:44:22.625 207 12586.20 -14.95 54118.05 88888.00 2020-07-25 23:44:22.750 207 12586.20 -14.97 54118.03 88888.00 2020-07-25 23:44:22.875 207 12586.25 -14.97 54118.05 88888.00 2020-07-25 23:44:23.000 207 12586.17 -14.95 54118.05 88888.00 2020-07-25 23:44:23.125 207 12586.12 -14.95 54118.05 88888.00 2020-07-25 23:44:23.250 207 12586.12 -14.95 54118.03 88888.00 2020-07-25 23:44:23.375 207 12586.17 -14.95 54117.97 88888.00 2020-07-25 23:44:23.500 207 12586.17 -14.97 54118.00 88888.00 2020-07-25 23:44:23.625 207 12586.20 -14.97 54117.97 88888.00 2020-07-25 23:44:23.750 207 12586.17 -14.95 54117.95 88888.00 2020-07-25 23:44:23.875 207 12586.12 -14.95 54117.97 88888.00 2020-07-25 23:44:24.000 207 12586.15 -14.95 54118.00 88888.00 2020-07-25 23:44:24.125 207 12586.15 -14.95 54118.03 88888.00 2020-07-25 23:44:24.250 207 12586.10 -14.97 54118.05 88888.00 2020-07-25 23:44:24.375 207 12586.17 -14.95 54118.03 88888.00 2020-07-25 23:44:24.500 207 12586.20 -14.90 54118.05 88888.00 2020-07-25 23:44:24.625 207 12586.17 -14.90 54118.10 88888.00 2020-07-25 23:44:24.750 207 12586.23 -14.88 54118.07 88888.00 2020-07-25 23:44:24.875 207 12586.25 -14.88 54118.10 88888.00 2020-07-25 23:44:25.000 207 12586.25 -14.88 54118.07 88888.00 2020-07-25 23:44:25.125 207 12586.23 -14.90 54118.07 88888.00 2020-07-25 23:44:25.250 207 12586.17 -14.93 54118.07 88888.00 2020-07-25 23:44:25.375 207 12586.17 -14.88 54118.05 88888.00 2020-07-25 23:44:25.500 207 12586.20 -14.88 54118.05 88888.00 2020-07-25 23:44:25.625 207 12586.25 -14.90 54118.10 88888.00 2020-07-25 23:44:25.750 207 12586.25 -14.93 54118.10 88888.00 2020-07-25 23:44:25.875 207 12586.27 -14.95 54118.10 88888.00 2020-07-25 23:44:26.000 207 12586.27 -14.93 54118.07 88888.00 2020-07-25 23:44:26.125 207 12586.33 -14.88 54118.05 88888.00 2020-07-25 23:44:26.250 207 12586.30 -14.93 54118.03 88888.00 2020-07-25 23:44:26.375 207 12586.30 -14.93 54118.05 88888.00 2020-07-25 23:44:26.500 207 12586.20 -14.93 54118.05 88888.00 2020-07-25 23:44:26.625 207 12586.17 -14.95 54118.07 88888.00 2020-07-25 23:44:26.750 207 12586.17 -14.93 54118.07 88888.00 2020-07-25 23:44:26.875 207 12586.15 -14.93 54118.07 88888.00 2020-07-25 23:44:27.000 207 12586.17 -14.97 54118.05 88888.00 2020-07-25 23:44:27.125 207 12586.17 -14.97 54118.05 88888.00 2020-07-25 23:44:27.250 207 12586.20 -14.97 54118.03 88888.00 2020-07-25 23:44:27.375 207 12586.17 -14.97 54118.03 88888.00 2020-07-25 23:44:27.500 207 12586.15 -14.97 54118.05 88888.00 2020-07-25 23:44:27.625 207 12586.17 -14.93 54118.03 88888.00 2020-07-25 23:44:27.750 207 12586.20 -14.93 54118.00 88888.00 2020-07-25 23:44:27.875 207 12586.17 -14.93 54118.00 88888.00 2020-07-25 23:44:28.000 207 12586.15 -14.95 54117.97 88888.00 2020-07-25 23:44:28.125 207 12586.15 -14.97 54117.97 88888.00 2020-07-25 23:44:28.250 207 12586.10 -14.95 54118.03 88888.00 2020-07-25 23:44:28.375 207 12586.10 -14.95 54118.00 88888.00 2020-07-25 23:44:28.500 207 12586.15 -14.97 54118.00 88888.00 2020-07-25 23:44:28.625 207 12586.23 -14.95 54118.03 88888.00 2020-07-25 23:44:28.750 207 12586.20 -14.97 54118.03 88888.00 2020-07-25 23:44:28.875 207 12586.17 -14.97 54118.03 88888.00 2020-07-25 23:44:29.000 207 12586.20 -15.00 54117.97 88888.00 2020-07-25 23:44:29.125 207 12586.23 -15.03 54118.00 88888.00 2020-07-25 23:44:29.250 207 12586.25 -15.03 54117.97 88888.00 2020-07-25 23:44:29.375 207 12586.30 -15.03 54118.03 88888.00 2020-07-25 23:44:29.500 207 12586.25 -15.00 54118.00 88888.00 2020-07-25 23:44:29.625 207 12586.23 -15.00 54118.00 88888.00 2020-07-25 23:44:29.750 207 12586.20 -14.97 54118.03 88888.00 2020-07-25 23:44:29.875 207 12586.12 -15.00 54118.03 88888.00 2020-07-25 23:44:30.000 207 12586.12 -15.00 54118.00 88888.00 2020-07-25 23:44:30.125 207 12586.12 -14.97 54118.00 88888.00 2020-07-25 23:44:30.250 207 12586.15 -14.97 54118.03 88888.00 2020-07-25 23:44:30.375 207 12586.15 -14.95 54118.03 88888.00 2020-07-25 23:44:30.500 207 12586.08 -14.93 54117.97 88888.00 2020-07-25 23:44:30.625 207 12586.10 -14.93 54118.00 88888.00 2020-07-25 23:44:30.750 207 12586.10 -14.95 54118.00 88888.00 2020-07-25 23:44:30.875 207 12586.10 -14.93 54117.97 88888.00 2020-07-25 23:44:31.000 207 12586.10 -14.93 54117.95 88888.00 2020-07-25 23:44:31.125 207 12586.12 -14.93 54117.95 88888.00 2020-07-25 23:44:31.250 207 12586.12 -14.95 54117.97 88888.00 2020-07-25 23:44:31.375 207 12586.15 -14.95 54117.97 88888.00 2020-07-25 23:44:31.500 207 12586.12 -14.97 54118.00 88888.00 2020-07-25 23:44:31.625 207 12586.15 -14.95 54118.00 88888.00 2020-07-25 23:44:31.750 207 12586.20 -14.95 54118.00 88888.00 2020-07-25 23:44:31.875 207 12586.10 -14.95 54118.05 88888.00 2020-07-25 23:44:32.000 207 12586.08 -14.93 54118.05 88888.00 2020-07-25 23:44:32.125 207 12586.15 -14.93 54118.03 88888.00 2020-07-25 23:44:32.250 207 12586.15 -14.93 54118.03 88888.00 2020-07-25 23:44:32.375 207 12586.17 -14.93 54118.03 88888.00 2020-07-25 23:44:32.500 207 12586.20 -14.93 54118.07 88888.00 2020-07-25 23:44:32.625 207 12586.17 -14.90 54118.05 88888.00 2020-07-25 23:44:32.750 207 12586.15 -14.90 54118.03 88888.00 2020-07-25 23:44:32.875 207 12586.12 -14.95 54118.03 88888.00 2020-07-25 23:44:33.000 207 12586.08 -14.95 54118.03 88888.00 2020-07-25 23:44:33.125 207 12586.10 -14.95 54118.03 88888.00 2020-07-25 23:44:33.250 207 12586.12 -14.93 54118.03 88888.00 2020-07-25 23:44:33.375 207 12586.12 -14.90 54118.00 88888.00 2020-07-25 23:44:33.500 207 12586.12 -14.90 54118.00 88888.00 2020-07-25 23:44:33.625 207 12586.15 -14.88 54118.00 88888.00 2020-07-25 23:44:33.750 207 12586.10 -14.88 54118.00 88888.00 2020-07-25 23:44:33.875 207 12586.12 -14.88 54117.97 88888.00 2020-07-25 23:44:34.000 207 12586.17 -14.88 54117.97 88888.00 2020-07-25 23:44:34.125 207 12586.17 -14.88 54118.00 88888.00 2020-07-25 23:44:34.250 207 12586.15 -14.88 54118.00 88888.00 2020-07-25 23:44:34.375 207 12586.20 -14.88 54117.97 88888.00 2020-07-25 23:44:34.500 207 12586.27 -14.88 54117.97 88888.00 2020-07-25 23:44:34.625 207 12586.25 -14.88 54118.00 88888.00 2020-07-25 23:44:34.750 207 12586.23 -14.88 54117.97 88888.00 2020-07-25 23:44:34.875 207 12586.23 -14.88 54117.97 88888.00 2020-07-25 23:44:35.000 207 12586.23 -14.85 54117.93 88888.00 2020-07-25 23:44:35.125 207 12586.25 -14.90 54117.93 88888.00 2020-07-25 23:44:35.250 207 12586.17 -14.90 54118.03 88888.00 2020-07-25 23:44:35.375 207 12586.15 -14.88 54118.07 88888.00 2020-07-25 23:44:35.500 207 12586.12 -14.88 54118.05 88888.00 2020-07-25 23:44:35.625 207 12586.17 -14.88 54118.05 88888.00 2020-07-25 23:44:35.750 207 12586.20 -14.90 54118.05 88888.00 2020-07-25 23:44:35.875 207 12586.25 -14.90 54118.07 88888.00 2020-07-25 23:44:36.000 207 12586.20 -14.85 54118.05 88888.00 2020-07-25 23:44:36.125 207 12586.15 -14.85 54118.10 88888.00 2020-07-25 23:44:36.250 207 12586.10 -14.85 54118.07 88888.00 2020-07-25 23:44:36.375 207 12586.17 -14.85 54118.07 88888.00 2020-07-25 23:44:36.500 207 12586.23 -14.80 54118.05 88888.00 2020-07-25 23:44:36.625 207 12586.27 -14.80 54118.05 88888.00 2020-07-25 23:44:36.750 207 12586.27 -14.78 54118.05 88888.00 2020-07-25 23:44:36.875 207 12586.30 -14.75 54118.05 88888.00 2020-07-25 23:44:37.000 207 12586.27 -14.75 54118.05 88888.00 2020-07-25 23:44:37.125 207 12586.23 -14.80 54118.03 88888.00 2020-07-25 23:44:37.250 207 12586.23 -14.80 54118.05 88888.00 2020-07-25 23:44:37.375 207 12586.23 -14.78 54118.05 88888.00 2020-07-25 23:44:37.500 207 12586.20 -14.75 54118.10 88888.00 2020-07-25 23:44:37.625 207 12586.23 -14.78 54118.07 88888.00 2020-07-25 23:44:37.750 207 12586.20 -14.75 54118.07 88888.00 2020-07-25 23:44:37.875 207 12586.17 -14.78 54118.05 88888.00 2020-07-25 23:44:38.000 207 12586.17 -14.80 54118.03 88888.00 2020-07-25 23:44:38.125 207 12586.25 -14.78 54117.95 88888.00 2020-07-25 23:44:38.250 207 12586.30 -14.80 54117.93 88888.00 2020-07-25 23:44:38.375 207 12586.25 -14.80 54118.00 88888.00 2020-07-25 23:44:38.500 207 12586.17 -14.78 54118.00 88888.00 2020-07-25 23:44:38.625 207 12586.12 -14.78 54117.97 88888.00 2020-07-25 23:44:38.750 207 12586.17 -14.75 54118.03 88888.00 2020-07-25 23:44:38.875 207 12586.20 -14.78 54118.00 88888.00 2020-07-25 23:44:39.000 207 12586.20 -14.80 54117.97 88888.00 2020-07-25 23:44:39.125 207 12586.23 -14.78 54118.00 88888.00 2020-07-25 23:44:39.250 207 12586.25 -14.75 54118.03 88888.00 2020-07-25 23:44:39.375 207 12586.23 -14.72 54118.00 88888.00 2020-07-25 23:44:39.500 207 12586.17 -14.72 54117.97 88888.00 2020-07-25 23:44:39.625 207 12586.17 -14.72 54117.97 88888.00 2020-07-25 23:44:39.750 207 12586.17 -14.70 54118.00 88888.00 2020-07-25 23:44:39.875 207 12586.10 -14.68 54117.97 88888.00 2020-07-25 23:44:40.000 207 12586.10 -14.70 54117.97 88888.00 2020-07-25 23:44:40.125 207 12586.17 -14.72 54117.97 88888.00 2020-07-25 23:44:40.250 207 12586.17 -14.75 54118.00 88888.00 2020-07-25 23:44:40.375 207 12586.27 -14.72 54117.95 88888.00 2020-07-25 23:44:40.500 207 12586.25 -14.70 54117.93 88888.00 2020-07-25 23:44:40.625 207 12586.20 -14.70 54117.95 88888.00 2020-07-25 23:44:40.750 207 12586.17 -14.70 54117.97 88888.00 2020-07-25 23:44:40.875 207 12586.20 -14.70 54117.97 88888.00 2020-07-25 23:44:41.000 207 12586.25 -14.72 54118.00 88888.00 2020-07-25 23:44:41.125 207 12586.25 -14.72 54117.97 88888.00 2020-07-25 23:44:41.250 207 12586.17 -14.70 54118.03 88888.00 2020-07-25 23:44:41.375 207 12586.12 -14.68 54118.03 88888.00 2020-07-25 23:44:41.500 207 12586.10 -14.70 54118.00 88888.00 2020-07-25 23:44:41.625 207 12586.15 -14.72 54117.95 88888.00 2020-07-25 23:44:41.750 207 12586.20 -14.72 54117.95 88888.00 2020-07-25 23:44:41.875 207 12586.20 -14.70 54117.95 88888.00 2020-07-25 23:44:42.000 207 12586.17 -14.70 54117.95 88888.00 2020-07-25 23:44:42.125 207 12586.23 -14.68 54118.00 88888.00 2020-07-25 23:44:42.250 207 12586.20 -14.65 54118.00 88888.00 2020-07-25 23:44:42.375 207 12586.15 -14.65 54118.00 88888.00 2020-07-25 23:44:42.500 207 12586.12 -14.60 54118.03 88888.00 2020-07-25 23:44:42.625 207 12586.12 -14.62 54118.03 88888.00 2020-07-25 23:44:42.750 207 12586.10 -14.62 54118.00 88888.00 2020-07-25 23:44:42.875 207 12586.15 -14.62 54117.97 88888.00 2020-07-25 23:44:43.000 207 12586.15 -14.62 54118.00 88888.00 2020-07-25 23:44:43.125 207 12586.15 -14.60 54118.05 88888.00 2020-07-25 23:44:43.250 207 12586.12 -14.60 54118.05 88888.00 2020-07-25 23:44:43.375 207 12586.17 -14.57 54118.05 88888.00 2020-07-25 23:44:43.500 207 12586.17 -14.57 54118.03 88888.00 2020-07-25 23:44:43.625 207 12586.20 -14.60 54118.03 88888.00 2020-07-25 23:44:43.750 207 12586.20 -14.57 54118.03 88888.00 2020-07-25 23:44:43.875 207 12586.17 -14.57 54118.03 88888.00 2020-07-25 23:44:44.000 207 12586.20 -14.60 54118.03 88888.00 2020-07-25 23:44:44.125 207 12586.15 -14.62 54118.05 88888.00 2020-07-25 23:44:44.250 207 12586.08 -14.65 54117.97 88888.00 2020-07-25 23:44:44.375 207 12586.10 -14.62 54117.93 88888.00 2020-07-25 23:44:44.500 207 12586.12 -14.60 54117.95 88888.00 2020-07-25 23:44:44.625 207 12586.10 -14.57 54118.00 88888.00 2020-07-25 23:44:44.750 207 12586.08 -14.57 54118.00 88888.00 2020-07-25 23:44:44.875 207 12586.08 -14.57 54118.00 88888.00 2020-07-25 23:44:45.000 207 12586.08 -14.60 54117.97 88888.00 2020-07-25 23:44:45.125 207 12586.05 -14.62 54117.97 88888.00 2020-07-25 23:44:45.250 207 12586.10 -14.60 54118.00 88888.00 2020-07-25 23:44:45.375 207 12586.17 -14.57 54118.00 88888.00 2020-07-25 23:44:45.500 207 12586.20 -14.53 54118.03 88888.00 2020-07-25 23:44:45.625 207 12586.17 -14.55 54118.03 88888.00 2020-07-25 23:44:45.750 207 12586.08 -14.57 54118.00 88888.00 2020-07-25 23:44:45.875 207 12586.05 -14.53 54118.00 88888.00 2020-07-25 23:44:46.000 207 12586.08 -14.55 54117.97 88888.00 2020-07-25 23:44:46.125 207 12586.12 -14.55 54117.97 88888.00 2020-07-25 23:44:46.250 207 12586.12 -14.57 54118.00 88888.00 2020-07-25 23:44:46.375 207 12586.15 -14.53 54117.97 88888.00 2020-07-25 23:44:46.500 207 12586.20 -14.53 54118.00 88888.00 2020-07-25 23:44:46.625 207 12586.12 -14.57 54117.95 88888.00 2020-07-25 23:44:46.750 207 12586.08 -14.57 54117.95 88888.00 2020-07-25 23:44:46.875 207 12586.10 -14.57 54117.97 88888.00 2020-07-25 23:44:47.000 207 12586.10 -14.55 54118.00 88888.00 2020-07-25 23:44:47.125 207 12586.17 -14.53 54118.00 88888.00 2020-07-25 23:44:47.250 207 12586.20 -14.55 54118.00 88888.00 2020-07-25 23:44:47.375 207 12586.23 -14.55 54117.95 88888.00 2020-07-25 23:44:47.500 207 12586.10 -14.55 54117.95 88888.00 2020-07-25 23:44:47.625 207 12586.02 -14.55 54117.95 88888.00 2020-07-25 23:44:47.750 207 12586.05 -14.55 54117.97 88888.00 2020-07-25 23:44:47.875 207 12586.10 -14.55 54117.95 88888.00 2020-07-25 23:44:48.000 207 12586.15 -14.53 54117.95 88888.00 2020-07-25 23:44:48.125 207 12586.15 -14.53 54117.97 88888.00 2020-07-25 23:44:48.250 207 12586.08 -14.53 54117.97 88888.00 2020-07-25 23:44:48.375 207 12586.08 -14.53 54118.00 88888.00 2020-07-25 23:44:48.500 207 12586.08 -14.53 54118.00 88888.00 2020-07-25 23:44:48.625 207 12586.10 -14.53 54117.97 88888.00 2020-07-25 23:44:48.750 207 12586.08 -14.53 54118.00 88888.00 2020-07-25 23:44:48.875 207 12586.12 -14.50 54118.00 88888.00 2020-07-25 23:44:49.000 207 12586.12 -14.50 54118.00 88888.00 2020-07-25 23:44:49.125 207 12586.10 -14.53 54118.00 88888.00 2020-07-25 23:44:49.250 207 12586.08 -14.55 54118.00 88888.00 2020-07-25 23:44:49.375 207 12586.05 -14.55 54118.00 88888.00 2020-07-25 23:44:49.500 207 12586.08 -14.53 54118.00 88888.00 2020-07-25 23:44:49.625 207 12586.08 -14.50 54118.00 88888.00 2020-07-25 23:44:49.750 207 12586.02 -14.55 54118.00 88888.00 2020-07-25 23:44:49.875 207 12586.08 -14.55 54118.03 88888.00 2020-07-25 23:44:50.000 207 12586.15 -14.50 54118.00 88888.00 2020-07-25 23:44:50.125 207 12586.20 -14.47 54118.00 88888.00 2020-07-25 23:44:50.250 207 12586.17 -14.55 54117.97 88888.00 2020-07-25 23:44:50.375 207 12586.17 -14.53 54118.00 88888.00 2020-07-25 23:44:50.500 207 12586.15 -14.57 54118.00 88888.00 2020-07-25 23:44:50.625 207 12586.15 -14.60 54118.00 88888.00 2020-07-25 23:44:50.750 207 12586.10 -14.57 54117.97 88888.00 2020-07-25 23:44:50.875 207 12586.12 -14.57 54117.97 88888.00 2020-07-25 23:44:51.000 207 12586.08 -14.57 54117.95 88888.00 2020-07-25 23:44:51.125 207 12586.12 -14.57 54117.95 88888.00 2020-07-25 23:44:51.250 207 12586.15 -14.53 54117.95 88888.00 2020-07-25 23:44:51.375 207 12586.15 -14.53 54117.95 88888.00 2020-07-25 23:44:51.500 207 12586.10 -14.60 54117.95 88888.00 2020-07-25 23:44:51.625 207 12586.10 -14.60 54117.97 88888.00 2020-07-25 23:44:51.750 207 12586.10 -14.57 54117.97 88888.00 2020-07-25 23:44:51.875 207 12586.10 -14.60 54117.97 88888.00 2020-07-25 23:44:52.000 207 12586.10 -14.62 54117.95 88888.00 2020-07-25 23:44:52.125 207 12586.12 -14.62 54118.03 88888.00 2020-07-25 23:44:52.250 207 12586.15 -14.62 54118.00 88888.00 2020-07-25 23:44:52.375 207 12586.17 -14.60 54117.97 88888.00 2020-07-25 23:44:52.500 207 12586.12 -14.62 54117.93 88888.00 2020-07-25 23:44:52.625 207 12586.10 -14.62 54117.95 88888.00 2020-07-25 23:44:52.750 207 12586.15 -14.65 54117.95 88888.00 2020-07-25 23:44:52.875 207 12586.10 -14.65 54117.95 88888.00 2020-07-25 23:44:53.000 207 12586.10 -14.65 54117.95 88888.00 2020-07-25 23:44:53.125 207 12586.12 -14.62 54117.97 88888.00 2020-07-25 23:44:53.250 207 12586.08 -14.70 54117.97 88888.00 2020-07-25 23:44:53.375 207 12586.10 -14.68 54117.95 88888.00 2020-07-25 23:44:53.500 207 12586.10 -14.68 54117.95 88888.00 2020-07-25 23:44:53.625 207 12586.10 -14.65 54117.95 88888.00 2020-07-25 23:44:53.750 207 12586.15 -14.62 54117.97 88888.00 2020-07-25 23:44:53.875 207 12586.20 -14.65 54117.97 88888.00 2020-07-25 23:44:54.000 207 12586.20 -14.68 54117.95 88888.00 2020-07-25 23:44:54.125 207 12586.12 -14.68 54117.97 88888.00 2020-07-25 23:44:54.250 207 12586.12 -14.65 54118.00 88888.00 2020-07-25 23:44:54.375 207 12586.20 -14.62 54118.00 88888.00 2020-07-25 23:44:54.500 207 12586.17 -14.62 54118.03 88888.00 2020-07-25 23:44:54.625 207 12586.08 -14.65 54118.00 88888.00 2020-07-25 23:44:54.750 207 12586.05 -14.65 54118.00 88888.00 2020-07-25 23:44:54.875 207 12586.08 -14.60 54117.97 88888.00 2020-07-25 23:44:55.000 207 12586.15 -14.57 54118.00 88888.00 2020-07-25 23:44:55.125 207 12586.23 -14.57 54118.03 88888.00 2020-07-25 23:44:55.250 207 12586.20 -14.62 54118.05 88888.00 2020-07-25 23:44:55.375 207 12586.17 -14.60 54118.03 88888.00 2020-07-25 23:44:55.500 207 12586.10 -14.62 54118.00 88888.00 2020-07-25 23:44:55.625 207 12586.05 -14.65 54117.97 88888.00 2020-07-25 23:44:55.750 207 12586.05 -14.68 54117.97 88888.00 2020-07-25 23:44:55.875 207 12586.08 -14.65 54118.03 88888.00 2020-07-25 23:44:56.000 207 12586.10 -14.60 54118.03 88888.00 2020-07-25 23:44:56.125 207 12586.15 -14.65 54118.03 88888.00 2020-07-25 23:44:56.250 207 12586.15 -14.68 54118.00 88888.00 2020-07-25 23:44:56.375 207 12586.23 -14.65 54118.03 88888.00 2020-07-25 23:44:56.500 207 12586.23 -14.68 54118.00 88888.00 2020-07-25 23:44:56.625 207 12586.23 -14.68 54118.00 88888.00 2020-07-25 23:44:56.750 207 12586.20 -14.70 54118.00 88888.00 2020-07-25 23:44:56.875 207 12586.15 -14.68 54117.97 88888.00 2020-07-25 23:44:57.000 207 12586.12 -14.65 54117.97 88888.00 2020-07-25 23:44:57.125 207 12586.17 -14.65 54117.97 88888.00 2020-07-25 23:44:57.250 207 12586.20 -14.68 54118.00 88888.00 2020-07-25 23:44:57.375 207 12586.17 -14.65 54118.03 88888.00 2020-07-25 23:44:57.500 207 12586.12 -14.65 54118.03 88888.00 2020-07-25 23:44:57.625 207 12586.17 -14.65 54118.03 88888.00 2020-07-25 23:44:57.750 207 12586.20 -14.65 54118.03 88888.00 2020-07-25 23:44:57.875 207 12586.23 -14.62 54118.05 88888.00 2020-07-25 23:44:58.000 207 12586.23 -14.65 54118.03 88888.00 2020-07-25 23:44:58.125 207 12586.15 -14.68 54118.03 88888.00 2020-07-25 23:44:58.250 207 12586.15 -14.68 54118.03 88888.00 2020-07-25 23:44:58.375 207 12586.15 -14.70 54118.03 88888.00 2020-07-25 23:44:58.500 207 12586.12 -14.70 54118.05 88888.00 2020-07-25 23:44:58.625 207 12586.08 -14.68 54118.03 88888.00 2020-07-25 23:44:58.750 207 12586.12 -14.70 54118.05 88888.00 2020-07-25 23:44:58.875 207 12586.12 -14.70 54118.03 88888.00 2020-07-25 23:44:59.000 207 12586.17 -14.70 54118.00 88888.00 2020-07-25 23:44:59.125 207 12586.17 -14.72 54117.97 88888.00 2020-07-25 23:44:59.250 207 12586.05 -14.70 54117.97 88888.00 2020-07-25 23:44:59.375 207 12586.02 -14.72 54117.95 88888.00 2020-07-25 23:44:59.500 207 12586.15 -14.72 54117.97 88888.00 2020-07-25 23:44:59.625 207 12586.12 -14.70 54117.97 88888.00 2020-07-25 23:44:59.750 207 12586.08 -14.70 54117.97 88888.00 2020-07-25 23:44:59.875 207 12586.08 -14.72 54117.97 88888.00 2020-07-25 23:45:00.000 207 12586.08 -14.75 54118.03 88888.00 2020-07-25 23:45:00.125 207 12586.02 -14.72 54118.05 88888.00 2020-07-25 23:45:00.250 207 12585.98 -14.72 54118.05 88888.00 2020-07-25 23:45:00.375 207 12586.05 -14.70 54118.05 88888.00 2020-07-25 23:45:00.500 207 12586.10 -14.70 54118.03 88888.00 2020-07-25 23:45:00.625 207 12586.15 -14.70 54118.05 88888.00 2020-07-25 23:45:00.750 207 12586.15 -14.70 54118.05 88888.00 2020-07-25 23:45:00.875 207 12586.20 -14.68 54118.03 88888.00 2020-07-25 23:45:01.000 207 12586.15 -14.68 54118.07 88888.00 2020-07-25 23:45:01.125 207 12586.08 -14.70 54118.05 88888.00 2020-07-25 23:45:01.250 207 12586.08 -14.70 54118.07 88888.00 2020-07-25 23:45:01.375 207 12586.08 -14.72 54118.07 88888.00 2020-07-25 23:45:01.500 207 12586.10 -14.72 54118.07 88888.00 2020-07-25 23:45:01.625 207 12586.08 -14.75 54118.05 88888.00 2020-07-25 23:45:01.750 207 12586.08 -14.72 54118.05 88888.00 2020-07-25 23:45:01.875 207 12586.08 -14.68 54118.05 88888.00 2020-07-25 23:45:02.000 207 12586.10 -14.70 54118.07 88888.00 2020-07-25 23:45:02.125 207 12586.12 -14.70 54118.05 88888.00 2020-07-25 23:45:02.250 207 12586.12 -14.72 54118.07 88888.00 2020-07-25 23:45:02.375 207 12586.12 -14.75 54118.05 88888.00 2020-07-25 23:45:02.500 207 12586.12 -14.72 54118.05 88888.00 2020-07-25 23:45:02.625 207 12586.10 -14.70 54118.05 88888.00 2020-07-25 23:45:02.750 207 12586.15 -14.65 54118.05 88888.00 2020-07-25 23:45:02.875 207 12586.15 -14.68 54118.03 88888.00 2020-07-25 23:45:03.000 207 12586.10 -14.70 54118.05 88888.00 2020-07-25 23:45:03.125 207 12586.08 -14.70 54118.07 88888.00 2020-07-25 23:45:03.250 207 12586.05 -14.68 54118.07 88888.00 2020-07-25 23:45:03.375 207 12586.05 -14.65 54118.07 88888.00 2020-07-25 23:45:03.500 207 12586.08 -14.70 54117.97 88888.00 2020-07-25 23:45:03.625 207 12586.08 -14.70 54117.97 88888.00 2020-07-25 23:45:03.750 207 12586.05 -14.68 54118.03 88888.00 2020-07-25 23:45:03.875 207 12586.12 -14.68 54118.03 88888.00 2020-07-25 23:45:04.000 207 12586.10 -14.72 54118.05 88888.00 2020-07-25 23:45:04.125 207 12586.02 -14.75 54118.05 88888.00 2020-07-25 23:45:04.250 207 12585.95 -14.72 54118.07 88888.00 2020-07-25 23:45:04.375 207 12585.95 -14.72 54118.07 88888.00 2020-07-25 23:45:04.500 207 12585.98 -14.72 54118.07 88888.00 2020-07-25 23:45:04.625 207 12585.98 -14.72 54118.03 88888.00 2020-07-25 23:45:04.750 207 12586.02 -14.72 54118.07 88888.00 2020-07-25 23:45:04.875 207 12586.02 -14.72 54118.07 88888.00 2020-07-25 23:45:05.000 207 12586.00 -14.75 54118.05 88888.00 2020-07-25 23:45:05.125 207 12586.00 -14.72 54118.05 88888.00 2020-07-25 23:45:05.250 207 12585.98 -14.75 54118.07 88888.00 2020-07-25 23:45:05.375 207 12585.98 -14.75 54118.05 88888.00 2020-07-25 23:45:05.500 207 12585.95 -14.75 54118.05 88888.00 2020-07-25 23:45:05.625 207 12585.98 -14.75 54118.05 88888.00 2020-07-25 23:45:05.750 207 12586.02 -14.72 54118.07 88888.00 2020-07-25 23:45:05.875 207 12586.02 -14.72 54118.07 88888.00 2020-07-25 23:45:06.000 207 12586.00 -14.70 54118.05 88888.00 2020-07-25 23:45:06.125 207 12585.98 -14.72 54118.07 88888.00 2020-07-25 23:45:06.250 207 12585.95 -14.72 54118.07 88888.00 2020-07-25 23:45:06.375 207 12586.00 -14.68 54118.07 88888.00 2020-07-25 23:45:06.500 207 12585.95 -14.70 54118.10 88888.00 2020-07-25 23:45:06.625 207 12586.00 -14.70 54118.12 88888.00 2020-07-25 23:45:06.750 207 12586.10 -14.72 54118.12 88888.00 2020-07-25 23:45:06.875 207 12586.08 -14.70 54118.10 88888.00 2020-07-25 23:45:07.000 207 12586.08 -14.68 54118.07 88888.00 2020-07-25 23:45:07.125 207 12586.08 -14.70 54118.07 88888.00 2020-07-25 23:45:07.250 207 12585.98 -14.72 54118.03 88888.00 2020-07-25 23:45:07.375 207 12585.92 -14.70 54118.03 88888.00 2020-07-25 23:45:07.500 207 12585.90 -14.70 54118.05 88888.00 2020-07-25 23:45:07.625 207 12586.00 -14.68 54118.10 88888.00 2020-07-25 23:45:07.750 207 12586.00 -14.70 54118.10 88888.00 2020-07-25 23:45:07.875 207 12585.85 -14.68 54118.12 88888.00 2020-07-25 23:45:08.000 207 12585.90 -14.70 54118.12 88888.00 2020-07-25 23:45:08.125 207 12586.02 -14.70 54118.12 88888.00 2020-07-25 23:45:08.250 207 12586.05 -14.72 54118.12 88888.00 2020-07-25 23:45:08.375 207 12585.98 -14.70 54118.10 88888.00 2020-07-25 23:45:08.500 207 12585.92 -14.65 54118.10 88888.00 2020-07-25 23:45:08.625 207 12585.95 -14.65 54118.10 88888.00 2020-07-25 23:45:08.750 207 12585.98 -14.65 54118.10 88888.00 2020-07-25 23:45:08.875 207 12585.95 -14.68 54118.12 88888.00 2020-07-25 23:45:09.000 207 12585.88 -14.68 54118.12 88888.00 2020-07-25 23:45:09.125 207 12585.90 -14.65 54118.18 88888.00 2020-07-25 23:45:09.250 207 12586.00 -14.60 54118.20 88888.00 2020-07-25 23:45:09.375 207 12585.95 -14.62 54118.18 88888.00 2020-07-25 23:45:09.500 207 12585.88 -14.68 54118.10 88888.00 2020-07-25 23:45:09.625 207 12585.95 -14.68 54118.07 88888.00 2020-07-25 23:45:09.750 207 12586.02 -14.65 54118.15 88888.00 2020-07-25 23:45:09.875 207 12586.05 -14.62 54118.15 88888.00 2020-07-25 23:45:10.000 207 12586.02 -14.62 54118.07 88888.00 2020-07-25 23:45:10.125 207 12585.98 -14.65 54118.12 88888.00 2020-07-25 23:45:10.250 207 12585.88 -14.68 54118.18 88888.00 2020-07-25 23:45:10.375 207 12585.85 -14.65 54118.15 88888.00 2020-07-25 23:45:10.500 207 12585.85 -14.65 54118.15 88888.00 2020-07-25 23:45:10.625 207 12585.88 -14.65 54118.12 88888.00 2020-07-25 23:45:10.750 207 12585.88 -14.70 54118.10 88888.00 2020-07-25 23:45:10.875 207 12585.85 -14.70 54118.10 88888.00 2020-07-25 23:45:11.000 207 12585.80 -14.68 54118.07 88888.00 2020-07-25 23:45:11.125 207 12585.85 -14.68 54118.12 88888.00 2020-07-25 23:45:11.250 207 12585.88 -14.68 54118.10 88888.00 2020-07-25 23:45:11.375 207 12585.88 -14.70 54118.07 88888.00 2020-07-25 23:45:11.500 207 12585.90 -14.62 54118.05 88888.00 2020-07-25 23:45:11.625 207 12585.92 -14.62 54118.07 88888.00 2020-07-25 23:45:11.750 207 12585.95 -14.65 54118.12 88888.00 2020-07-25 23:45:11.875 207 12585.95 -14.70 54118.10 88888.00 2020-07-25 23:45:12.000 207 12585.98 -14.70 54118.10 88888.00 2020-07-25 23:45:12.125 207 12585.90 -14.65 54118.12 88888.00 2020-07-25 23:45:12.250 207 12585.83 -14.62 54118.12 88888.00 2020-07-25 23:45:12.375 207 12585.85 -14.65 54118.07 88888.00 2020-07-25 23:45:12.500 207 12585.88 -14.68 54118.05 88888.00 2020-07-25 23:45:12.625 207 12585.92 -14.68 54118.07 88888.00 2020-07-25 23:45:12.750 207 12585.92 -14.62 54118.07 88888.00 2020-07-25 23:45:12.875 207 12585.88 -14.62 54118.10 88888.00 2020-07-25 23:45:13.000 207 12585.85 -14.62 54118.05 88888.00 2020-07-25 23:45:13.125 207 12585.90 -14.62 54118.05 88888.00 2020-07-25 23:45:13.250 207 12585.85 -14.65 54118.07 88888.00 2020-07-25 23:45:13.375 207 12585.80 -14.62 54118.10 88888.00 2020-07-25 23:45:13.500 207 12585.83 -14.62 54118.07 88888.00 2020-07-25 23:45:13.625 207 12585.85 -14.62 54118.07 88888.00 2020-07-25 23:45:13.750 207 12585.88 -14.62 54118.07 88888.00 2020-07-25 23:45:13.875 207 12585.90 -14.62 54118.03 88888.00 2020-07-25 23:45:14.000 207 12585.90 -14.62 54118.05 88888.00 2020-07-25 23:45:14.125 207 12585.92 -14.65 54118.10 88888.00 2020-07-25 23:45:14.250 207 12585.90 -14.68 54118.12 88888.00 2020-07-25 23:45:14.375 207 12585.90 -14.68 54118.10 88888.00 2020-07-25 23:45:14.500 207 12585.90 -14.65 54118.10 88888.00 2020-07-25 23:45:14.625 207 12585.98 -14.62 54118.07 88888.00 2020-07-25 23:45:14.750 207 12585.98 -14.60 54118.05 88888.00 2020-07-25 23:45:14.875 207 12585.98 -14.60 54118.10 88888.00 2020-07-25 23:45:15.000 207 12585.95 -14.60 54118.07 88888.00 2020-07-25 23:45:15.125 207 12585.88 -14.62 54118.10 88888.00 2020-07-25 23:45:15.250 207 12585.88 -14.62 54118.05 88888.00 2020-07-25 23:45:15.375 207 12586.00 -14.62 54118.07 88888.00 2020-07-25 23:45:15.500 207 12585.98 -14.62 54118.10 88888.00 2020-07-25 23:45:15.625 207 12585.95 -14.60 54118.07 88888.00 2020-07-25 23:45:15.750 207 12585.90 -14.57 54118.07 88888.00 2020-07-25 23:45:15.875 207 12585.85 -14.60 54118.10 88888.00 2020-07-25 23:45:16.000 207 12585.85 -14.62 54118.10 88888.00 2020-07-25 23:45:16.125 207 12585.85 -14.60 54118.10 88888.00 2020-07-25 23:45:16.250 207 12585.88 -14.62 54118.12 88888.00 2020-07-25 23:45:16.375 207 12585.90 -14.60 54118.10 88888.00 2020-07-25 23:45:16.500 207 12585.83 -14.62 54118.07 88888.00 2020-07-25 23:45:16.625 207 12585.80 -14.65 54118.03 88888.00 2020-07-25 23:45:16.750 207 12585.88 -14.62 54118.05 88888.00 2020-07-25 23:45:16.875 207 12585.92 -14.62 54118.05 88888.00 2020-07-25 23:45:17.000 207 12585.92 -14.60 54118.05 88888.00 2020-07-25 23:45:17.125 207 12585.92 -14.57 54118.03 88888.00 2020-07-25 23:45:17.250 207 12585.85 -14.62 54118.03 88888.00 2020-07-25 23:45:17.375 207 12585.88 -14.65 54118.03 88888.00 2020-07-25 23:45:17.500 207 12585.88 -14.62 54118.07 88888.00 2020-07-25 23:45:17.625 207 12585.85 -14.62 54118.07 88888.00 2020-07-25 23:45:17.750 207 12585.88 -14.65 54118.03 88888.00 2020-07-25 23:45:17.875 207 12585.88 -14.65 54118.03 88888.00 2020-07-25 23:45:18.000 207 12585.90 -14.62 54118.03 88888.00 2020-07-25 23:45:18.125 207 12585.90 -14.60 54118.05 88888.00 2020-07-25 23:45:18.250 207 12585.90 -14.60 54118.03 88888.00 2020-07-25 23:45:18.375 207 12585.90 -14.57 54118.07 88888.00 2020-07-25 23:45:18.500 207 12585.88 -14.57 54118.05 88888.00 2020-07-25 23:45:18.625 207 12585.90 -14.60 54118.03 88888.00 2020-07-25 23:45:18.750 207 12585.90 -14.60 54118.05 88888.00 2020-07-25 23:45:18.875 207 12585.90 -14.60 54118.07 88888.00 2020-07-25 23:45:19.000 207 12585.92 -14.62 54118.07 88888.00 2020-07-25 23:45:19.125 207 12585.95 -14.62 54118.10 88888.00 2020-07-25 23:45:19.250 207 12585.90 -14.60 54118.07 88888.00 2020-07-25 23:45:19.375 207 12585.92 -14.53 54118.07 88888.00 2020-07-25 23:45:19.500 207 12585.88 -14.57 54118.05 88888.00 2020-07-25 23:45:19.625 207 12585.88 -14.60 54118.05 88888.00 2020-07-25 23:45:19.750 207 12585.95 -14.65 54118.07 88888.00 2020-07-25 23:45:19.875 207 12585.90 -14.65 54118.03 88888.00 2020-07-25 23:45:20.000 207 12585.90 -14.62 54118.03 88888.00 2020-07-25 23:45:20.125 207 12585.90 -14.62 54118.03 88888.00 2020-07-25 23:45:20.250 207 12585.88 -14.68 54118.07 88888.00 2020-07-25 23:45:20.375 207 12585.92 -14.68 54118.10 88888.00 2020-07-25 23:45:20.500 207 12585.95 -14.65 54118.07 88888.00 2020-07-25 23:45:20.625 207 12586.02 -14.60 54118.12 88888.00 2020-07-25 23:45:20.750 207 12586.05 -14.60 54118.07 88888.00 2020-07-25 23:45:20.875 207 12586.05 -14.60 54118.07 88888.00 2020-07-25 23:45:21.000 207 12586.08 -14.60 54118.07 88888.00 2020-07-25 23:45:21.125 207 12586.08 -14.60 54118.12 88888.00 2020-07-25 23:45:21.250 207 12586.08 -14.60 54118.10 88888.00 2020-07-25 23:45:21.375 207 12586.05 -14.60 54118.07 88888.00 2020-07-25 23:45:21.500 207 12586.02 -14.60 54118.07 88888.00 2020-07-25 23:45:21.625 207 12586.00 -14.60 54118.05 88888.00 2020-07-25 23:45:21.750 207 12586.00 -14.60 54118.03 88888.00 2020-07-25 23:45:21.875 207 12586.00 -14.62 54118.07 88888.00 2020-07-25 23:45:22.000 207 12586.05 -14.65 54118.03 88888.00 2020-07-25 23:45:22.125 207 12586.00 -14.62 54118.05 88888.00 2020-07-25 23:45:22.250 207 12586.05 -14.62 54118.03 88888.00 2020-07-25 23:45:22.375 207 12586.12 -14.60 54118.05 88888.00 2020-07-25 23:45:22.500 207 12586.10 -14.60 54118.03 88888.00 2020-07-25 23:45:22.625 207 12586.15 -14.60 54118.00 88888.00 2020-07-25 23:45:22.750 207 12586.17 -14.60 54118.00 88888.00 2020-07-25 23:45:22.875 207 12586.17 -14.57 54118.03 88888.00 2020-07-25 23:45:23.000 207 12586.17 -14.60 54117.97 88888.00 2020-07-25 23:45:23.125 207 12586.17 -14.62 54118.03 88888.00 2020-07-25 23:45:23.250 207 12586.15 -14.62 54118.07 88888.00 2020-07-25 23:45:23.375 207 12586.15 -14.60 54118.07 88888.00 2020-07-25 23:45:23.500 207 12586.15 -14.62 54118.05 88888.00 2020-07-25 23:45:23.625 207 12586.15 -14.62 54118.03 88888.00 2020-07-25 23:45:23.750 207 12586.15 -14.65 54118.00 88888.00 2020-07-25 23:45:23.875 207 12586.10 -14.60 54118.00 88888.00 2020-07-25 23:45:24.000 207 12586.05 -14.60 54118.03 88888.00 2020-07-25 23:45:24.125 207 12586.00 -14.60 54118.03 88888.00 2020-07-25 23:45:24.250 207 12586.05 -14.57 54118.05 88888.00 2020-07-25 23:45:24.375 207 12586.08 -14.55 54118.05 88888.00 2020-07-25 23:45:24.500 207 12586.08 -14.57 54118.05 88888.00 2020-07-25 23:45:24.625 207 12586.05 -14.55 54118.05 88888.00 2020-07-25 23:45:24.750 207 12586.05 -14.57 54118.05 88888.00 2020-07-25 23:45:24.875 207 12586.08 -14.57 54118.03 88888.00 2020-07-25 23:45:25.000 207 12586.10 -14.60 54118.03 88888.00 2020-07-25 23:45:25.125 207 12586.10 -14.57 54118.03 88888.00 2020-07-25 23:45:25.250 207 12586.05 -14.60 54118.05 88888.00 2020-07-25 23:45:25.375 207 12586.15 -14.60 54118.03 88888.00 2020-07-25 23:45:25.500 207 12586.12 -14.60 54118.00 88888.00 2020-07-25 23:45:25.625 207 12586.12 -14.57 54118.00 88888.00 2020-07-25 23:45:25.750 207 12586.17 -14.55 54118.03 88888.00 2020-07-25 23:45:25.875 207 12586.15 -14.53 54118.00 88888.00 2020-07-25 23:45:26.000 207 12586.12 -14.50 54118.00 88888.00 2020-07-25 23:45:26.125 207 12586.12 -14.55 54118.00 88888.00 2020-07-25 23:45:26.250 207 12586.10 -14.60 54118.00 88888.00 2020-07-25 23:45:26.375 207 12586.17 -14.57 54118.03 88888.00 2020-07-25 23:45:26.500 207 12586.17 -14.53 54118.03 88888.00 2020-07-25 23:45:26.625 207 12586.10 -14.53 54118.00 88888.00 2020-07-25 23:45:26.750 207 12586.05 -14.50 54118.00 88888.00 2020-07-25 23:45:26.875 207 12586.02 -14.53 54117.97 88888.00 2020-07-25 23:45:27.000 207 12586.08 -14.55 54118.00 88888.00 2020-07-25 23:45:27.125 207 12586.10 -14.53 54118.00 88888.00 2020-07-25 23:45:27.250 207 12586.08 -14.57 54118.00 88888.00 2020-07-25 23:45:27.375 207 12586.05 -14.57 54118.00 88888.00 2020-07-25 23:45:27.500 207 12586.05 -14.55 54117.97 88888.00 2020-07-25 23:45:27.625 207 12586.05 -14.57 54118.00 88888.00 2020-07-25 23:45:27.750 207 12586.08 -14.55 54117.97 88888.00 2020-07-25 23:45:27.875 207 12586.08 -14.55 54118.00 88888.00 2020-07-25 23:45:28.000 207 12586.08 -14.55 54117.95 88888.00 2020-07-25 23:45:28.125 207 12586.08 -14.57 54118.00 88888.00 2020-07-25 23:45:28.250 207 12586.05 -14.57 54118.03 88888.00 2020-07-25 23:45:28.375 207 12586.12 -14.50 54118.00 88888.00 2020-07-25 23:45:28.500 207 12586.17 -14.47 54118.03 88888.00 2020-07-25 23:45:28.625 207 12586.15 -14.50 54118.00 88888.00 2020-07-25 23:45:28.750 207 12586.15 -14.57 54117.97 88888.00 2020-07-25 23:45:28.875 207 12586.10 -14.57 54118.00 88888.00 2020-07-25 23:45:29.000 207 12586.12 -14.57 54118.00 88888.00 2020-07-25 23:45:29.125 207 12586.12 -14.55 54118.03 88888.00 2020-07-25 23:45:29.250 207 12586.15 -14.57 54118.00 88888.00 2020-07-25 23:45:29.375 207 12586.17 -14.57 54118.00 88888.00 2020-07-25 23:45:29.500 207 12586.10 -14.57 54118.00 88888.00 2020-07-25 23:45:29.625 207 12586.10 -14.55 54117.97 88888.00 2020-07-25 23:45:29.750 207 12586.15 -14.57 54118.00 88888.00 2020-07-25 23:45:29.875 207 12586.25 -14.57 54118.00 88888.00 2020-07-25 23:45:30.000 207 12586.30 -14.60 54118.00 88888.00 2020-07-25 23:45:30.125 207 12586.27 -14.57 54118.00 88888.00 2020-07-25 23:45:30.250 207 12586.15 -14.57 54118.03 88888.00 2020-07-25 23:45:30.375 207 12586.05 -14.55 54118.03 88888.00 2020-07-25 23:45:30.500 207 12586.05 -14.55 54118.00 88888.00 2020-07-25 23:45:30.625 207 12586.12 -14.57 54118.00 88888.00 2020-07-25 23:45:30.750 207 12586.17 -14.60 54118.00 88888.00 2020-07-25 23:45:30.875 207 12586.15 -14.60 54118.03 88888.00 2020-07-25 23:45:31.000 207 12586.10 -14.62 54118.03 88888.00 2020-07-25 23:45:31.125 207 12586.05 -14.57 54118.05 88888.00 2020-07-25 23:45:31.250 207 12586.08 -14.57 54118.05 88888.00 2020-07-25 23:45:31.375 207 12586.15 -14.55 54118.07 88888.00 2020-07-25 23:45:31.500 207 12586.12 -14.53 54118.05 88888.00 2020-07-25 23:45:31.625 207 12586.10 -14.53 54118.03 88888.00 2020-07-25 23:45:31.750 207 12586.10 -14.55 54118.03 88888.00 2020-07-25 23:45:31.875 207 12586.10 -14.55 54118.05 88888.00 2020-07-25 23:45:32.000 207 12586.10 -14.57 54118.05 88888.00 2020-07-25 23:45:32.125 207 12586.20 -14.55 54118.05 88888.00 2020-07-25 23:45:32.250 207 12586.20 -14.60 54118.05 88888.00 2020-07-25 23:45:32.375 207 12586.17 -14.60 54118.03 88888.00 2020-07-25 23:45:32.500 207 12586.20 -14.60 54118.00 88888.00 2020-07-25 23:45:32.625 207 12586.23 -14.60 54118.00 88888.00 2020-07-25 23:45:32.750 207 12586.15 -14.65 54118.00 88888.00 2020-07-25 23:45:32.875 207 12586.08 -14.62 54118.03 88888.00 2020-07-25 23:45:33.000 207 12586.05 -14.60 54118.03 88888.00 2020-07-25 23:45:33.125 207 12586.08 -14.57 54118.03 88888.00 2020-07-25 23:45:33.250 207 12586.10 -14.62 54118.05 88888.00 2020-07-25 23:45:33.375 207 12586.15 -14.60 54118.05 88888.00 2020-07-25 23:45:33.500 207 12586.10 -14.60 54118.05 88888.00 2020-07-25 23:45:33.625 207 12586.12 -14.60 54118.03 88888.00 2020-07-25 23:45:33.750 207 12586.15 -14.60 54118.05 88888.00 2020-07-25 23:45:33.875 207 12586.15 -14.60 54118.05 88888.00 2020-07-25 23:45:34.000 207 12586.10 -14.60 54118.03 88888.00 2020-07-25 23:45:34.125 207 12586.05 -14.62 54118.05 88888.00 2020-07-25 23:45:34.250 207 12586.10 -14.60 54118.07 88888.00 2020-07-25 23:45:34.375 207 12586.15 -14.55 54118.07 88888.00 2020-07-25 23:45:34.500 207 12586.20 -14.57 54118.07 88888.00 2020-07-25 23:45:34.625 207 12586.20 -14.57 54118.05 88888.00 2020-07-25 23:45:34.750 207 12586.20 -14.57 54118.07 88888.00 2020-07-25 23:45:34.875 207 12586.15 -14.60 54118.05 88888.00 2020-07-25 23:45:35.000 207 12586.15 -14.62 54118.03 88888.00 2020-07-25 23:45:35.125 207 12586.12 -14.57 54118.07 88888.00 2020-07-25 23:45:35.250 207 12586.08 -14.62 54118.07 88888.00 2020-07-25 23:45:35.375 207 12586.08 -14.60 54118.07 88888.00 2020-07-25 23:45:35.500 207 12586.12 -14.60 54118.03 88888.00 2020-07-25 23:45:35.625 207 12586.15 -14.62 54118.03 88888.00 2020-07-25 23:45:35.750 207 12586.15 -14.57 54118.05 88888.00 2020-07-25 23:45:35.875 207 12586.10 -14.57 54118.03 88888.00 2020-07-25 23:45:36.000 207 12586.10 -14.57 54118.03 88888.00 2020-07-25 23:45:36.125 207 12586.15 -14.55 54118.05 88888.00 2020-07-25 23:45:36.250 207 12586.10 -14.62 54118.07 88888.00 2020-07-25 23:45:36.375 207 12586.12 -14.57 54118.03 88888.00 2020-07-25 23:45:36.500 207 12586.20 -14.53 54118.07 88888.00 2020-07-25 23:45:36.625 207 12586.12 -14.55 54118.07 88888.00 2020-07-25 23:45:36.750 207 12586.08 -14.55 54118.07 88888.00 2020-07-25 23:45:36.875 207 12586.15 -14.55 54118.05 88888.00 2020-07-25 23:45:37.000 207 12586.10 -14.55 54118.05 88888.00 2020-07-25 23:45:37.125 207 12586.10 -14.53 54118.05 88888.00 2020-07-25 23:45:37.250 207 12586.05 -14.55 54118.03 88888.00 2020-07-25 23:45:37.375 207 12586.10 -14.55 54117.97 88888.00 2020-07-25 23:45:37.500 207 12586.12 -14.50 54118.00 88888.00 2020-07-25 23:45:37.625 207 12586.12 -14.47 54118.00 88888.00 2020-07-25 23:45:37.750 207 12586.20 -14.50 54118.00 88888.00 2020-07-25 23:45:37.875 207 12586.23 -14.50 54118.00 88888.00 2020-07-25 23:45:38.000 207 12586.23 -14.50 54118.05 88888.00 2020-07-25 23:45:38.125 207 12586.20 -14.45 54118.05 88888.00 2020-07-25 23:45:38.250 207 12586.17 -14.47 54118.10 88888.00 2020-07-25 23:45:38.375 207 12586.23 -14.47 54118.10 88888.00 2020-07-25 23:45:38.500 207 12586.30 -14.45 54118.07 88888.00 2020-07-25 23:45:38.625 207 12586.33 -14.45 54118.07 88888.00 2020-07-25 23:45:38.750 207 12586.30 -14.43 54118.10 88888.00 2020-07-25 23:45:38.875 207 12586.25 -14.45 54118.05 88888.00 2020-07-25 23:45:39.000 207 12586.23 -14.45 54118.05 88888.00 2020-07-25 23:45:39.125 207 12586.27 -14.45 54118.07 88888.00 2020-07-25 23:45:39.250 207 12586.30 -14.45 54118.07 88888.00 2020-07-25 23:45:39.375 207 12586.23 -14.45 54118.10 88888.00 2020-07-25 23:45:39.500 207 12586.17 -14.45 54118.05 88888.00 2020-07-25 23:45:39.625 207 12586.15 -14.45 54118.03 88888.00 2020-07-25 23:45:39.750 207 12586.20 -14.43 54118.05 88888.00 2020-07-25 23:45:39.875 207 12586.17 -14.43 54118.05 88888.00 2020-07-25 23:45:40.000 207 12586.17 -14.43 54118.00 88888.00 2020-07-25 23:45:40.125 207 12586.17 -14.43 54118.03 88888.00 2020-07-25 23:45:40.250 207 12586.12 -14.43 54118.10 88888.00 2020-07-25 23:45:40.375 207 12586.17 -14.40 54118.10 88888.00 2020-07-25 23:45:40.500 207 12586.17 -14.43 54118.07 88888.00 2020-07-25 23:45:40.625 207 12586.10 -14.45 54118.00 88888.00 2020-07-25 23:45:40.750 207 12586.15 -14.45 54118.05 88888.00 2020-07-25 23:45:40.875 207 12586.25 -14.43 54118.05 88888.00 2020-07-25 23:45:41.000 207 12586.23 -14.43 54118.05 88888.00 2020-07-25 23:45:41.125 207 12586.17 -14.43 54118.07 88888.00 2020-07-25 23:45:41.250 207 12586.15 -14.45 54118.07 88888.00 2020-07-25 23:45:41.375 207 12586.20 -14.45 54118.07 88888.00 2020-07-25 23:45:41.500 207 12586.23 -14.43 54118.05 88888.00 2020-07-25 23:45:41.625 207 12586.17 -14.43 54118.05 88888.00 2020-07-25 23:45:41.750 207 12586.15 -14.43 54118.03 88888.00 2020-07-25 23:45:41.875 207 12586.20 -14.45 54118.05 88888.00 2020-07-25 23:45:42.000 207 12586.20 -14.40 54118.05 88888.00 2020-07-25 23:45:42.125 207 12586.17 -14.38 54118.10 88888.00 2020-07-25 23:45:42.250 207 12586.10 -14.43 54118.12 88888.00 2020-07-25 23:45:42.375 207 12586.12 -14.43 54118.07 88888.00 2020-07-25 23:45:42.500 207 12586.23 -14.38 54118.07 88888.00 2020-07-25 23:45:42.625 207 12586.23 -14.38 54118.10 88888.00 2020-07-25 23:45:42.750 207 12586.15 -14.38 54118.10 88888.00 2020-07-25 23:45:42.875 207 12586.08 -14.38 54118.10 88888.00 2020-07-25 23:45:43.000 207 12586.12 -14.38 54118.05 88888.00 2020-07-25 23:45:43.125 207 12586.20 -14.35 54118.10 88888.00 2020-07-25 23:45:43.250 207 12586.23 -14.35 54118.10 88888.00 2020-07-25 23:45:43.375 207 12586.23 -14.35 54118.07 88888.00 2020-07-25 23:45:43.500 207 12586.15 -14.35 54118.07 88888.00 2020-07-25 23:45:43.625 207 12586.15 -14.35 54118.07 88888.00 2020-07-25 23:45:43.750 207 12586.12 -14.35 54118.07 88888.00 2020-07-25 23:45:43.875 207 12586.10 -14.35 54118.07 88888.00 2020-07-25 23:45:44.000 207 12586.17 -14.35 54118.10 88888.00 2020-07-25 23:45:44.125 207 12586.17 -14.35 54118.10 88888.00 2020-07-25 23:45:44.250 207 12586.15 -14.35 54118.12 88888.00 2020-07-25 23:45:44.375 207 12586.15 -14.32 54118.10 88888.00 2020-07-25 23:45:44.500 207 12586.12 -14.35 54118.07 88888.00 2020-07-25 23:45:44.625 207 12586.12 -14.32 54118.05 88888.00 2020-07-25 23:45:44.750 207 12586.17 -14.32 54118.07 88888.00 2020-07-25 23:45:44.875 207 12586.12 -14.35 54118.07 88888.00 2020-07-25 23:45:45.000 207 12586.08 -14.40 54118.03 88888.00 2020-07-25 23:45:45.125 207 12586.08 -14.38 54118.10 88888.00 2020-07-25 23:45:45.250 207 12586.12 -14.40 54118.12 88888.00 2020-07-25 23:45:45.375 207 12586.08 -14.38 54118.10 88888.00 2020-07-25 23:45:45.500 207 12586.02 -14.35 54118.12 88888.00 2020-07-25 23:45:45.625 207 12586.02 -14.32 54118.12 88888.00 2020-07-25 23:45:45.750 207 12586.05 -14.30 54118.12 88888.00 2020-07-25 23:45:45.875 207 12586.10 -14.28 54118.10 88888.00 2020-07-25 23:45:46.000 207 12586.17 -14.32 54118.05 88888.00 2020-07-25 23:45:46.125 207 12586.17 -14.32 54118.10 88888.00 2020-07-25 23:45:46.250 207 12586.08 -14.32 54118.15 88888.00 2020-07-25 23:45:46.375 207 12586.10 -14.32 54118.12 88888.00 2020-07-25 23:45:46.500 207 12586.12 -14.32 54118.10 88888.00 2020-07-25 23:45:46.625 207 12586.12 -14.30 54118.07 88888.00 2020-07-25 23:45:46.750 207 12586.20 -14.30 54118.12 88888.00 2020-07-25 23:45:46.875 207 12586.25 -14.30 54118.15 88888.00 2020-07-25 23:45:47.000 207 12586.17 -14.30 54118.10 88888.00 2020-07-25 23:45:47.125 207 12586.08 -14.35 54118.12 88888.00 2020-07-25 23:45:47.250 207 12586.08 -14.38 54118.07 88888.00 2020-07-25 23:45:47.375 207 12586.10 -14.35 54118.10 88888.00 2020-07-25 23:45:47.500 207 12586.15 -14.30 54118.10 88888.00 2020-07-25 23:45:47.625 207 12586.15 -14.30 54118.07 88888.00 2020-07-25 23:45:47.750 207 12586.17 -14.30 54118.07 88888.00 2020-07-25 23:45:47.875 207 12586.15 -14.30 54118.07 88888.00 2020-07-25 23:45:48.000 207 12586.12 -14.28 54118.10 88888.00 2020-07-25 23:45:48.125 207 12586.08 -14.30 54118.12 88888.00 2020-07-25 23:45:48.250 207 12586.02 -14.30 54118.15 88888.00 2020-07-25 23:45:48.375 207 12586.05 -14.28 54118.12 88888.00 2020-07-25 23:45:48.500 207 12586.08 -14.28 54118.12 88888.00 2020-07-25 23:45:48.625 207 12586.08 -14.28 54118.12 88888.00 2020-07-25 23:45:48.750 207 12586.05 -14.25 54118.07 88888.00 2020-07-25 23:45:48.875 207 12586.00 -14.28 54118.10 88888.00 2020-07-25 23:45:49.000 207 12586.02 -14.28 54118.12 88888.00 2020-07-25 23:45:49.125 207 12586.08 -14.25 54118.12 88888.00 2020-07-25 23:45:49.250 207 12586.00 -14.28 54118.10 88888.00 2020-07-25 23:45:49.375 207 12586.00 -14.25 54118.12 88888.00 2020-07-25 23:45:49.500 207 12585.98 -14.28 54118.12 88888.00 2020-07-25 23:45:49.625 207 12585.98 -14.30 54118.10 88888.00 2020-07-25 23:45:49.750 207 12586.15 -14.28 54118.10 88888.00 2020-07-25 23:45:49.875 207 12586.17 -14.28 54118.10 88888.00 2020-07-25 23:45:50.000 207 12586.15 -14.28 54118.07 88888.00 2020-07-25 23:45:50.125 207 12586.08 -14.28 54118.07 88888.00 2020-07-25 23:45:50.250 207 12586.02 -14.30 54118.07 88888.00 2020-07-25 23:45:50.375 207 12586.08 -14.28 54118.07 88888.00 2020-07-25 23:45:50.500 207 12586.10 -14.30 54118.10 88888.00 2020-07-25 23:45:50.625 207 12586.08 -14.30 54118.10 88888.00 2020-07-25 23:45:50.750 207 12586.08 -14.30 54118.10 88888.00 2020-07-25 23:45:50.875 207 12586.12 -14.28 54118.07 88888.00 2020-07-25 23:45:51.000 207 12586.12 -14.28 54118.05 88888.00 2020-07-25 23:45:51.125 207 12586.15 -14.25 54118.05 88888.00 2020-07-25 23:45:51.250 207 12586.15 -14.22 54118.03 88888.00 2020-07-25 23:45:51.375 207 12586.10 -14.20 54118.05 88888.00 2020-07-25 23:45:51.500 207 12586.08 -14.22 54118.05 88888.00 2020-07-25 23:45:51.625 207 12586.10 -14.22 54118.07 88888.00 2020-07-25 23:45:51.750 207 12586.12 -14.22 54118.10 88888.00 2020-07-25 23:45:51.875 207 12586.05 -14.25 54118.10 88888.00 2020-07-25 23:45:52.000 207 12586.10 -14.25 54118.10 88888.00 2020-07-25 23:45:52.125 207 12586.17 -14.25 54118.10 88888.00 2020-07-25 23:45:52.250 207 12586.10 -14.22 54118.12 88888.00 2020-07-25 23:45:52.375 207 12586.08 -14.22 54118.12 88888.00 2020-07-25 23:45:52.500 207 12586.05 -14.25 54118.10 88888.00 2020-07-25 23:45:52.625 207 12586.05 -14.25 54118.07 88888.00 2020-07-25 23:45:52.750 207 12586.05 -14.25 54118.07 88888.00 2020-07-25 23:45:52.875 207 12586.05 -14.30 54118.07 88888.00 2020-07-25 23:45:53.000 207 12586.15 -14.30 54118.05 88888.00 2020-07-25 23:45:53.125 207 12586.12 -14.30 54118.03 88888.00 2020-07-25 23:45:53.250 207 12586.10 -14.25 54118.05 88888.00 2020-07-25 23:45:53.375 207 12586.10 -14.28 54118.10 88888.00 2020-07-25 23:45:53.500 207 12586.12 -14.25 54118.10 88888.00 2020-07-25 23:45:53.625 207 12586.17 -14.22 54118.12 88888.00 2020-07-25 23:45:53.750 207 12586.10 -14.22 54118.10 88888.00 2020-07-25 23:45:53.875 207 12586.08 -14.25 54118.10 88888.00 2020-07-25 23:45:54.000 207 12586.05 -14.25 54118.12 88888.00 2020-07-25 23:45:54.125 207 12586.08 -14.22 54118.15 88888.00 2020-07-25 23:45:54.250 207 12586.05 -14.22 54118.12 88888.00 2020-07-25 23:45:54.375 207 12586.05 -14.20 54118.10 88888.00 2020-07-25 23:45:54.500 207 12586.08 -14.22 54118.05 88888.00 2020-07-25 23:45:54.625 207 12586.08 -14.25 54118.10 88888.00 2020-07-25 23:45:54.750 207 12586.08 -14.20 54118.10 88888.00 2020-07-25 23:45:54.875 207 12586.08 -14.20 54118.12 88888.00 2020-07-25 23:45:55.000 207 12586.05 -14.20 54118.10 88888.00 2020-07-25 23:45:55.125 207 12586.05 -14.20 54118.15 88888.00 2020-07-25 23:45:55.250 207 12586.00 -14.22 54118.15 88888.00 2020-07-25 23:45:55.375 207 12586.05 -14.18 54118.12 88888.00 2020-07-25 23:45:55.500 207 12586.02 -14.18 54118.12 88888.00 2020-07-25 23:45:55.625 207 12586.02 -14.18 54118.12 88888.00 2020-07-25 23:45:55.750 207 12586.00 -14.20 54118.12 88888.00 2020-07-25 23:45:55.875 207 12585.98 -14.20 54118.15 88888.00 2020-07-25 23:45:56.000 207 12585.95 -14.20 54118.12 88888.00 2020-07-25 23:45:56.125 207 12586.02 -14.20 54118.12 88888.00 2020-07-25 23:45:56.250 207 12586.02 -14.22 54118.10 88888.00 2020-07-25 23:45:56.375 207 12586.05 -14.20 54118.10 88888.00 2020-07-25 23:45:56.500 207 12586.08 -14.18 54118.12 88888.00 2020-07-25 23:45:56.625 207 12586.05 -14.15 54118.12 88888.00 2020-07-25 23:45:56.750 207 12586.02 -14.18 54118.12 88888.00 2020-07-25 23:45:56.875 207 12586.08 -14.15 54118.10 88888.00 2020-07-25 23:45:57.000 207 12586.17 -14.12 54118.10 88888.00 2020-07-25 23:45:57.125 207 12586.17 -14.15 54118.12 88888.00 2020-07-25 23:45:57.250 207 12586.15 -14.20 54118.15 88888.00 2020-07-25 23:45:57.375 207 12586.08 -14.20 54118.15 88888.00 2020-07-25 23:45:57.500 207 12586.02 -14.20 54118.12 88888.00 2020-07-25 23:45:57.625 207 12586.08 -14.15 54118.10 88888.00 2020-07-25 23:45:57.750 207 12586.10 -14.12 54118.10 88888.00 2020-07-25 23:45:57.875 207 12586.10 -14.12 54118.15 88888.00 2020-07-25 23:45:58.000 207 12586.08 -14.12 54118.12 88888.00 2020-07-25 23:45:58.125 207 12586.08 -14.15 54118.12 88888.00 2020-07-25 23:45:58.250 207 12586.10 -14.20 54118.10 88888.00 2020-07-25 23:45:58.375 207 12586.10 -14.15 54118.10 88888.00 2020-07-25 23:45:58.500 207 12586.05 -14.18 54118.10 88888.00 2020-07-25 23:45:58.625 207 12586.05 -14.18 54118.10 88888.00 2020-07-25 23:45:58.750 207 12586.08 -14.18 54118.07 88888.00 2020-07-25 23:45:58.875 207 12586.08 -14.18 54118.12 88888.00 2020-07-25 23:45:59.000 207 12586.08 -14.18 54118.07 88888.00 2020-07-25 23:45:59.125 207 12586.02 -14.20 54118.07 88888.00 2020-07-25 23:45:59.250 207 12586.02 -14.22 54118.07 88888.00 2020-07-25 23:45:59.375 207 12586.02 -14.18 54118.07 88888.00 2020-07-25 23:45:59.500 207 12586.00 -14.15 54118.10 88888.00 2020-07-25 23:45:59.625 207 12586.00 -14.15 54118.07 88888.00 2020-07-25 23:45:59.750 207 12586.00 -14.15 54118.05 88888.00 2020-07-25 23:45:59.875 207 12586.05 -14.15 54118.05 88888.00 2020-07-25 23:46:00.000 207 12586.08 -14.10 54118.05 88888.00 2020-07-25 23:46:00.125 207 12586.12 -14.10 54118.07 88888.00 2020-07-25 23:46:00.250 207 12586.05 -14.10 54118.12 88888.00 2020-07-25 23:46:00.375 207 12585.98 -14.10 54118.12 88888.00 2020-07-25 23:46:00.500 207 12585.98 -14.10 54118.07 88888.00 2020-07-25 23:46:00.625 207 12586.08 -14.10 54118.12 88888.00 2020-07-25 23:46:00.750 207 12586.00 -14.07 54118.12 88888.00 2020-07-25 23:46:00.875 207 12585.95 -14.10 54118.12 88888.00 2020-07-25 23:46:01.000 207 12585.90 -14.10 54118.12 88888.00 2020-07-25 23:46:01.125 207 12585.98 -14.10 54118.10 88888.00 2020-07-25 23:46:01.250 207 12586.02 -14.10 54118.15 88888.00 2020-07-25 23:46:01.375 207 12586.02 -14.07 54118.12 88888.00 2020-07-25 23:46:01.500 207 12585.95 -14.10 54118.07 88888.00 2020-07-25 23:46:01.625 207 12585.98 -14.10 54118.07 88888.00 2020-07-25 23:46:01.750 207 12586.05 -14.10 54118.10 88888.00 2020-07-25 23:46:01.875 207 12586.05 -14.10 54118.07 88888.00 2020-07-25 23:46:02.000 207 12586.05 -14.12 54118.10 88888.00 2020-07-25 23:46:02.125 207 12586.00 -14.07 54118.07 88888.00 2020-07-25 23:46:02.250 207 12585.98 -14.07 54118.07 88888.00 2020-07-25 23:46:02.375 207 12586.02 -14.05 54118.05 88888.00 2020-07-25 23:46:02.500 207 12586.00 -14.07 54118.03 88888.00 2020-07-25 23:46:02.625 207 12586.00 -14.07 54118.03 88888.00 2020-07-25 23:46:02.750 207 12586.05 -14.03 54118.05 88888.00 2020-07-25 23:46:02.875 207 12586.05 -14.05 54118.12 88888.00 2020-07-25 23:46:03.000 207 12586.02 -14.10 54118.12 88888.00 2020-07-25 23:46:03.125 207 12586.02 -14.12 54118.12 88888.00 2020-07-25 23:46:03.250 207 12586.00 -14.10 54118.10 88888.00 2020-07-25 23:46:03.375 207 12586.00 -14.07 54118.10 88888.00 2020-07-25 23:46:03.500 207 12586.00 -14.07 54118.05 88888.00 2020-07-25 23:46:03.625 207 12586.05 -14.05 54118.05 88888.00 2020-07-25 23:46:03.750 207 12586.00 -14.05 54118.05 88888.00 2020-07-25 23:46:03.875 207 12585.95 -14.05 54118.07 88888.00 2020-07-25 23:46:04.000 207 12586.00 -14.07 54118.05 88888.00 2020-07-25 23:46:04.125 207 12585.98 -14.07 54118.07 88888.00 2020-07-25 23:46:04.250 207 12585.95 -14.10 54118.07 88888.00 2020-07-25 23:46:04.375 207 12586.00 -14.05 54118.12 88888.00 2020-07-25 23:46:04.500 207 12586.02 -14.03 54118.12 88888.00 2020-07-25 23:46:04.625 207 12585.98 -14.03 54118.10 88888.00 2020-07-25 23:46:04.750 207 12585.98 -14.03 54118.07 88888.00 2020-07-25 23:46:04.875 207 12585.95 -14.05 54118.12 88888.00 2020-07-25 23:46:05.000 207 12585.98 -14.05 54118.10 88888.00 2020-07-25 23:46:05.125 207 12586.00 -14.07 54118.05 88888.00 2020-07-25 23:46:05.250 207 12586.00 -14.07 54118.05 88888.00 2020-07-25 23:46:05.375 207 12586.02 -14.05 54118.05 88888.00 2020-07-25 23:46:05.500 207 12586.08 -14.05 54118.03 88888.00 2020-07-25 23:46:05.625 207 12585.98 -14.03 54118.03 88888.00 2020-07-25 23:46:05.750 207 12585.90 -14.03 54118.07 88888.00 2020-07-25 23:46:05.875 207 12585.92 -14.05 54118.10 88888.00 2020-07-25 23:46:06.000 207 12585.92 -14.05 54118.07 88888.00 2020-07-25 23:46:06.125 207 12585.90 -14.05 54118.10 88888.00 2020-07-25 23:46:06.250 207 12585.92 -14.03 54118.12 88888.00 2020-07-25 23:46:06.375 207 12585.98 -14.00 54118.15 88888.00 2020-07-25 23:46:06.500 207 12585.92 -14.05 54118.12 88888.00 2020-07-25 23:46:06.625 207 12585.88 -14.07 54118.12 88888.00 2020-07-25 23:46:06.750 207 12585.85 -14.05 54118.12 88888.00 2020-07-25 23:46:06.875 207 12585.83 -14.03 54118.12 88888.00 2020-07-25 23:46:07.000 207 12585.88 -14.03 54118.12 88888.00 2020-07-25 23:46:07.125 207 12585.90 -14.03 54118.15 88888.00 2020-07-25 23:46:07.250 207 12585.90 -14.05 54118.18 88888.00 2020-07-25 23:46:07.375 207 12585.92 -14.03 54118.18 88888.00 2020-07-25 23:46:07.500 207 12585.92 -14.03 54118.18 88888.00 2020-07-25 23:46:07.625 207 12585.95 -14.03 54118.18 88888.00 2020-07-25 23:46:07.750 207 12585.98 -14.03 54118.20 88888.00 2020-07-25 23:46:07.875 207 12585.98 -14.03 54118.18 88888.00 2020-07-25 23:46:08.000 207 12585.98 -14.05 54118.18 88888.00 2020-07-25 23:46:08.125 207 12585.92 -14.05 54118.22 88888.00 2020-07-25 23:46:08.250 207 12585.77 -14.05 54118.22 88888.00 2020-07-25 23:46:08.375 207 12585.75 -14.03 54118.22 88888.00 2020-07-25 23:46:08.500 207 12585.77 -14.03 54118.18 88888.00 2020-07-25 23:46:08.625 207 12585.83 -14.03 54118.20 88888.00 2020-07-25 23:46:08.750 207 12585.88 -14.03 54118.20 88888.00 2020-07-25 23:46:08.875 207 12585.80 -14.03 54118.18 88888.00 2020-07-25 23:46:09.000 207 12585.80 -14.00 54118.18 88888.00 2020-07-25 23:46:09.125 207 12585.83 -14.03 54118.18 88888.00 2020-07-25 23:46:09.250 207 12585.75 -14.03 54118.15 88888.00 2020-07-25 23:46:09.375 207 12585.77 -14.03 54118.15 88888.00 2020-07-25 23:46:09.500 207 12585.83 -14.00 54118.15 88888.00 2020-07-25 23:46:09.625 207 12585.90 -14.00 54118.12 88888.00 2020-07-25 23:46:09.750 207 12585.85 -13.95 54118.18 88888.00 2020-07-25 23:46:09.875 207 12585.80 -13.93 54118.18 88888.00 2020-07-25 23:46:10.000 207 12585.77 -13.95 54118.18 88888.00 2020-07-25 23:46:10.125 207 12585.77 -14.03 54118.20 88888.00 2020-07-25 23:46:10.250 207 12585.75 -14.05 54118.18 88888.00 2020-07-25 23:46:10.375 207 12585.80 -14.03 54118.18 88888.00 2020-07-25 23:46:10.500 207 12585.83 -14.00 54118.18 88888.00 2020-07-25 23:46:10.625 207 12585.80 -14.00 54118.18 88888.00 2020-07-25 23:46:10.750 207 12585.83 -14.03 54118.18 88888.00 2020-07-25 23:46:10.875 207 12585.85 -14.03 54118.15 88888.00 2020-07-25 23:46:11.000 207 12585.88 -14.00 54118.20 88888.00 2020-07-25 23:46:11.125 207 12585.88 -14.00 54118.20 88888.00 2020-07-25 23:46:11.250 207 12585.85 -14.03 54118.18 88888.00 2020-07-25 23:46:11.375 207 12585.90 -14.03 54118.15 88888.00 2020-07-25 23:46:11.500 207 12585.92 -14.00 54118.12 88888.00 2020-07-25 23:46:11.625 207 12585.98 -13.95 54118.12 88888.00 2020-07-25 23:46:11.750 207 12585.92 -13.93 54118.12 88888.00 2020-07-25 23:46:11.875 207 12585.95 -13.93 54118.15 88888.00 2020-07-25 23:46:12.000 207 12585.92 -13.97 54118.12 88888.00 2020-07-25 23:46:12.125 207 12585.85 -13.97 54118.12 88888.00 2020-07-25 23:46:12.250 207 12585.77 -13.93 54118.18 88888.00 2020-07-25 23:46:12.375 207 12585.77 -13.90 54118.15 88888.00 2020-07-25 23:46:12.500 207 12585.80 -13.93 54118.15 88888.00 2020-07-25 23:46:12.625 207 12585.83 -13.93 54118.15 88888.00 2020-07-25 23:46:12.750 207 12585.88 -13.95 54118.15 88888.00 2020-07-25 23:46:12.875 207 12585.85 -13.95 54118.15 88888.00 2020-07-25 23:46:13.000 207 12585.83 -13.95 54118.18 88888.00 2020-07-25 23:46:13.125 207 12585.77 -13.95 54118.18 88888.00 2020-07-25 23:46:13.250 207 12585.83 -13.93 54118.22 88888.00 2020-07-25 23:46:13.375 207 12585.83 -13.93 54118.22 88888.00 2020-07-25 23:46:13.500 207 12585.83 -13.93 54118.20 88888.00 2020-07-25 23:46:13.625 207 12585.85 -13.93 54118.20 88888.00 2020-07-25 23:46:13.750 207 12585.85 -13.93 54118.22 88888.00 2020-07-25 23:46:13.875 207 12585.88 -13.90 54118.20 88888.00 2020-07-25 23:46:14.000 207 12585.85 -13.93 54118.18 88888.00 2020-07-25 23:46:14.125 207 12585.80 -13.93 54118.18 88888.00 2020-07-25 23:46:14.250 207 12585.85 -13.93 54118.18 88888.00 2020-07-25 23:46:14.375 207 12585.88 -13.93 54118.12 88888.00 2020-07-25 23:46:14.500 207 12585.90 -13.93 54118.12 88888.00 2020-07-25 23:46:14.625 207 12585.90 -13.93 54118.12 88888.00 2020-07-25 23:46:14.750 207 12585.92 -13.88 54118.15 88888.00 2020-07-25 23:46:14.875 207 12585.95 -13.88 54118.18 88888.00 2020-07-25 23:46:15.000 207 12585.90 -13.88 54118.12 88888.00 2020-07-25 23:46:15.125 207 12585.88 -13.90 54118.15 88888.00 2020-07-25 23:46:15.250 207 12585.75 -13.93 54118.15 88888.00 2020-07-25 23:46:15.375 207 12585.80 -13.90 54118.18 88888.00 2020-07-25 23:46:15.500 207 12585.88 -13.93 54118.15 88888.00 2020-07-25 23:46:15.625 207 12585.90 -13.95 54118.10 88888.00 2020-07-25 23:46:15.750 207 12585.80 -13.93 54118.10 88888.00 2020-07-25 23:46:15.875 207 12585.77 -13.90 54118.15 88888.00 2020-07-25 23:46:16.000 207 12585.83 -13.90 54118.12 88888.00 2020-07-25 23:46:16.125 207 12585.80 -13.93 54118.15 88888.00 2020-07-25 23:46:16.250 207 12585.75 -13.97 54118.15 88888.00 2020-07-25 23:46:16.375 207 12585.75 -13.95 54118.15 88888.00 2020-07-25 23:46:16.500 207 12585.75 -13.93 54118.15 88888.00 2020-07-25 23:46:16.625 207 12585.77 -13.88 54118.18 88888.00 2020-07-25 23:46:16.750 207 12585.88 -13.88 54118.18 88888.00 2020-07-25 23:46:16.875 207 12585.88 -13.93 54118.20 88888.00 2020-07-25 23:46:17.000 207 12585.83 -13.90 54118.18 88888.00 2020-07-25 23:46:17.125 207 12585.83 -13.95 54118.18 88888.00 2020-07-25 23:46:17.250 207 12585.80 -13.95 54118.18 88888.00 2020-07-25 23:46:17.375 207 12585.80 -13.90 54118.20 88888.00 2020-07-25 23:46:17.500 207 12585.75 -13.90 54118.20 88888.00 2020-07-25 23:46:17.625 207 12585.75 -13.90 54118.18 88888.00 2020-07-25 23:46:17.750 207 12585.70 -13.93 54118.18 88888.00 2020-07-25 23:46:17.875 207 12585.65 -13.90 54118.20 88888.00 2020-07-25 23:46:18.000 207 12585.62 -13.93 54118.20 88888.00 2020-07-25 23:46:18.125 207 12585.60 -13.90 54118.22 88888.00 2020-07-25 23:46:18.250 207 12585.62 -13.88 54118.18 88888.00 2020-07-25 23:46:18.375 207 12585.75 -13.85 54118.20 88888.00 2020-07-25 23:46:18.500 207 12585.77 -13.85 54118.22 88888.00 2020-07-25 23:46:18.625 207 12585.70 -13.85 54118.20 88888.00 2020-07-25 23:46:18.750 207 12585.67 -13.85 54118.22 88888.00 2020-07-25 23:46:18.875 207 12585.67 -13.82 54118.22 88888.00 2020-07-25 23:46:19.000 207 12585.73 -13.85 54118.20 88888.00 2020-07-25 23:46:19.125 207 12585.70 -13.85 54118.20 88888.00 2020-07-25 23:46:19.250 207 12585.70 -13.85 54118.22 88888.00 2020-07-25 23:46:19.375 207 12585.73 -13.90 54118.20 88888.00 2020-07-25 23:46:19.500 207 12585.77 -13.88 54118.20 88888.00 2020-07-25 23:46:19.625 207 12585.85 -13.85 54118.22 88888.00 2020-07-25 23:46:19.750 207 12585.88 -13.85 54118.25 88888.00 2020-07-25 23:46:19.875 207 12585.85 -13.85 54118.22 88888.00 2020-07-25 23:46:20.000 207 12585.85 -13.85 54118.18 88888.00 2020-07-25 23:46:20.125 207 12585.80 -13.85 54118.20 88888.00 2020-07-25 23:46:20.250 207 12585.75 -13.85 54118.22 88888.00 2020-07-25 23:46:20.375 207 12585.80 -13.85 54118.25 88888.00 2020-07-25 23:46:20.500 207 12585.83 -13.85 54118.25 88888.00 2020-07-25 23:46:20.625 207 12585.88 -13.85 54118.22 88888.00 2020-07-25 23:46:20.750 207 12585.80 -13.90 54118.18 88888.00 2020-07-25 23:46:20.875 207 12585.70 -13.90 54118.18 88888.00 2020-07-25 23:46:21.000 207 12585.73 -13.88 54118.18 88888.00 2020-07-25 23:46:21.125 207 12585.75 -13.85 54118.15 88888.00 2020-07-25 23:46:21.250 207 12585.75 -13.88 54118.20 88888.00 2020-07-25 23:46:21.375 207 12585.77 -13.85 54118.25 88888.00 2020-07-25 23:46:21.500 207 12585.83 -13.82 54118.25 88888.00 2020-07-25 23:46:21.625 207 12585.80 -13.80 54118.25 88888.00 2020-07-25 23:46:21.750 207 12585.75 -13.88 54118.22 88888.00 2020-07-25 23:46:21.875 207 12585.77 -13.88 54118.20 88888.00 2020-07-25 23:46:22.000 207 12585.77 -13.88 54118.32 88888.00 2020-07-25 23:46:22.125 207 12585.73 -13.90 54118.38 88888.00 2020-07-25 23:46:22.250 207 12585.67 -13.88 54118.35 88888.00 2020-07-25 23:46:22.375 207 12585.75 -13.85 54118.35 88888.00 2020-07-25 23:46:22.500 207 12585.80 -13.82 54118.30 88888.00 2020-07-25 23:46:22.625 207 12585.77 -13.85 54118.22 88888.00 2020-07-25 23:46:22.750 207 12585.70 -13.88 54118.22 88888.00 2020-07-25 23:46:22.875 207 12585.75 -13.88 54118.22 88888.00 2020-07-25 23:46:23.000 207 12585.83 -13.88 54118.22 88888.00 2020-07-25 23:46:23.125 207 12585.77 -13.88 54118.22 88888.00 2020-07-25 23:46:23.250 207 12585.75 -13.90 54118.22 88888.00 2020-07-25 23:46:23.375 207 12585.80 -13.88 54118.25 88888.00 2020-07-25 23:46:23.500 207 12585.77 -13.85 54118.25 88888.00 2020-07-25 23:46:23.625 207 12585.75 -13.88 54118.25 88888.00 2020-07-25 23:46:23.750 207 12585.75 -13.90 54118.25 88888.00 2020-07-25 23:46:23.875 207 12585.77 -13.90 54118.25 88888.00 2020-07-25 23:46:24.000 207 12585.75 -13.88 54118.28 88888.00 2020-07-25 23:46:24.125 207 12585.75 -13.85 54118.30 88888.00 2020-07-25 23:46:24.250 207 12585.73 -13.82 54118.32 88888.00 2020-07-25 23:46:24.375 207 12585.77 -13.82 54118.35 88888.00 2020-07-25 23:46:24.500 207 12585.77 -13.85 54118.32 88888.00 2020-07-25 23:46:24.625 207 12585.77 -13.85 54118.32 88888.00 2020-07-25 23:46:24.750 207 12585.75 -13.85 54118.30 88888.00 2020-07-25 23:46:24.875 207 12585.77 -13.88 54118.32 88888.00 2020-07-25 23:46:25.000 207 12585.83 -13.85 54118.32 88888.00 2020-07-25 23:46:25.125 207 12585.77 -13.85 54118.32 88888.00 2020-07-25 23:46:25.250 207 12585.67 -13.85 54118.32 88888.00 2020-07-25 23:46:25.375 207 12585.73 -13.82 54118.32 88888.00 2020-07-25 23:46:25.500 207 12585.77 -13.85 54118.32 88888.00 2020-07-25 23:46:25.625 207 12585.75 -13.88 54118.32 88888.00 2020-07-25 23:46:25.750 207 12585.70 -13.88 54118.30 88888.00 2020-07-25 23:46:25.875 207 12585.70 -13.88 54118.28 88888.00 2020-07-25 23:46:26.000 207 12585.70 -13.88 54118.28 88888.00 2020-07-25 23:46:26.125 207 12585.77 -13.85 54118.32 88888.00 2020-07-25 23:46:26.250 207 12585.75 -13.85 54118.30 88888.00 2020-07-25 23:46:26.375 207 12585.75 -13.85 54118.28 88888.00 2020-07-25 23:46:26.500 207 12585.73 -13.82 54118.28 88888.00 2020-07-25 23:46:26.625 207 12585.70 -13.85 54118.30 88888.00 2020-07-25 23:46:26.750 207 12585.75 -13.90 54118.32 88888.00 2020-07-25 23:46:26.875 207 12585.80 -13.90 54118.30 88888.00 2020-07-25 23:46:27.000 207 12585.77 -13.93 54118.28 88888.00 2020-07-25 23:46:27.125 207 12585.70 -13.90 54118.30 88888.00 2020-07-25 23:46:27.250 207 12585.67 -13.88 54118.32 88888.00 2020-07-25 23:46:27.375 207 12585.73 -13.88 54118.28 88888.00 2020-07-25 23:46:27.500 207 12585.70 -13.90 54118.28 88888.00 2020-07-25 23:46:27.625 207 12585.67 -13.90 54118.25 88888.00 2020-07-25 23:46:27.750 207 12585.65 -13.88 54118.25 88888.00 2020-07-25 23:46:27.875 207 12585.62 -13.85 54118.25 88888.00 2020-07-25 23:46:28.000 207 12585.67 -13.88 54118.25 88888.00 2020-07-25 23:46:28.125 207 12585.70 -13.85 54118.25 88888.00 2020-07-25 23:46:28.250 207 12585.65 -13.90 54118.25 88888.00 2020-07-25 23:46:28.375 207 12585.70 -13.88 54118.28 88888.00 2020-07-25 23:46:28.500 207 12585.75 -13.90 54118.28 88888.00 2020-07-25 23:46:28.625 207 12585.73 -13.90 54118.28 88888.00 2020-07-25 23:46:28.750 207 12585.65 -13.90 54118.28 88888.00 2020-07-25 23:46:28.875 207 12585.67 -13.90 54118.25 88888.00 2020-07-25 23:46:29.000 207 12585.70 -13.82 54118.28 88888.00 2020-07-25 23:46:29.125 207 12585.67 -13.88 54118.25 88888.00 2020-07-25 23:46:29.250 207 12585.62 -13.93 54118.25 88888.00 2020-07-25 23:46:29.375 207 12585.58 -13.93 54118.28 88888.00 2020-07-25 23:46:29.500 207 12585.58 -13.93 54118.28 88888.00 2020-07-25 23:46:29.625 207 12585.52 -13.93 54118.25 88888.00 2020-07-25 23:46:29.750 207 12585.55 -13.95 54118.28 88888.00 2020-07-25 23:46:29.875 207 12585.60 -13.90 54118.30 88888.00 2020-07-25 23:46:30.000 207 12585.58 -13.93 54118.30 88888.00 2020-07-25 23:46:30.125 207 12585.58 -13.90 54118.32 88888.00 2020-07-25 23:46:30.250 207 12585.62 -13.90 54118.35 88888.00 2020-07-25 23:46:30.375 207 12585.67 -13.88 54118.35 88888.00 2020-07-25 23:46:30.500 207 12585.62 -13.88 54118.32 88888.00 2020-07-25 23:46:30.625 207 12585.55 -13.82 54118.32 88888.00 2020-07-25 23:46:30.750 207 12585.58 -13.88 54118.32 88888.00 2020-07-25 23:46:30.875 207 12585.62 -13.88 54118.30 88888.00 2020-07-25 23:46:31.000 207 12585.60 -13.85 54118.28 88888.00 2020-07-25 23:46:31.125 207 12585.52 -13.85 54118.28 88888.00 2020-07-25 23:46:31.250 207 12585.52 -13.85 54118.32 88888.00 2020-07-25 23:46:31.375 207 12585.55 -13.85 54118.38 88888.00 2020-07-25 23:46:31.500 207 12585.55 -13.85 54118.35 88888.00 2020-07-25 23:46:31.625 207 12585.52 -13.85 54118.32 88888.00 2020-07-25 23:46:31.750 207 12585.52 -13.85 54118.32 88888.00 2020-07-25 23:46:31.875 207 12585.52 -13.88 54118.28 88888.00 2020-07-25 23:46:32.000 207 12585.58 -13.88 54118.30 88888.00 2020-07-25 23:46:32.125 207 12585.55 -13.82 54118.32 88888.00 2020-07-25 23:46:32.250 207 12585.55 -13.82 54118.32 88888.00 2020-07-25 23:46:32.375 207 12585.58 -13.85 54118.30 88888.00 2020-07-25 23:46:32.500 207 12585.55 -13.80 54118.30 88888.00 2020-07-25 23:46:32.625 207 12585.52 -13.82 54118.30 88888.00 2020-07-25 23:46:32.750 207 12585.50 -13.82 54118.25 88888.00 2020-07-25 23:46:32.875 207 12585.58 -13.85 54118.30 88888.00 2020-07-25 23:46:33.000 207 12585.58 -13.85 54118.30 88888.00 2020-07-25 23:46:33.125 207 12585.52 -13.82 54118.30 88888.00 2020-07-25 23:46:33.250 207 12585.55 -13.82 54118.30 88888.00 2020-07-25 23:46:33.375 207 12585.62 -13.82 54118.32 88888.00 2020-07-25 23:46:33.500 207 12585.65 -13.85 54118.32 88888.00 2020-07-25 23:46:33.625 207 12585.62 -13.85 54118.30 88888.00 2020-07-25 23:46:33.750 207 12585.60 -13.82 54118.28 88888.00 2020-07-25 23:46:33.875 207 12585.58 -13.82 54118.28 88888.00 2020-07-25 23:46:34.000 207 12585.55 -13.85 54118.28 88888.00 2020-07-25 23:46:34.125 207 12585.48 -13.85 54118.30 88888.00 2020-07-25 23:46:34.250 207 12585.48 -13.82 54118.35 88888.00 2020-07-25 23:46:34.375 207 12585.52 -13.78 54118.35 88888.00 2020-07-25 23:46:34.500 207 12585.50 -13.78 54118.32 88888.00 2020-07-25 23:46:34.625 207 12585.50 -13.80 54118.30 88888.00 2020-07-25 23:46:34.750 207 12585.52 -13.82 54118.25 88888.00 2020-07-25 23:46:34.875 207 12585.52 -13.82 54118.22 88888.00 2020-07-25 23:46:35.000 207 12585.48 -13.82 54118.22 88888.00 2020-07-25 23:46:35.125 207 12585.52 -13.85 54118.28 88888.00 2020-07-25 23:46:35.250 207 12585.48 -13.82 54118.28 88888.00 2020-07-25 23:46:35.375 207 12585.45 -13.82 54118.25 88888.00 2020-07-25 23:46:35.500 207 12585.45 -13.85 54118.25 88888.00 2020-07-25 23:46:35.625 207 12585.50 -13.82 54118.25 88888.00 2020-07-25 23:46:35.750 207 12585.58 -13.82 54118.28 88888.00 2020-07-25 23:46:35.875 207 12585.58 -13.80 54118.28 88888.00 2020-07-25 23:46:36.000 207 12585.55 -13.80 54118.28 88888.00 2020-07-25 23:46:36.125 207 12585.60 -13.80 54118.28 88888.00 2020-07-25 23:46:36.250 207 12585.58 -13.80 54118.30 88888.00 2020-07-25 23:46:36.375 207 12585.55 -13.78 54118.30 88888.00 2020-07-25 23:46:36.500 207 12585.48 -13.80 54118.30 88888.00 2020-07-25 23:46:36.625 207 12585.55 -13.80 54118.25 88888.00 2020-07-25 23:46:36.750 207 12585.62 -13.78 54118.25 88888.00 2020-07-25 23:46:36.875 207 12585.65 -13.72 54118.28 88888.00 2020-07-25 23:46:37.000 207 12585.58 -13.75 54118.28 88888.00 2020-07-25 23:46:37.125 207 12585.55 -13.75 54118.28 88888.00 2020-07-25 23:46:37.250 207 12585.52 -13.75 54118.30 88888.00 2020-07-25 23:46:37.375 207 12585.58 -13.70 54118.32 88888.00 2020-07-25 23:46:37.500 207 12585.58 -13.70 54118.28 88888.00 2020-07-25 23:46:37.625 207 12585.60 -13.72 54118.25 88888.00 2020-07-25 23:46:37.750 207 12585.55 -13.70 54118.28 88888.00 2020-07-25 23:46:37.875 207 12585.55 -13.70 54118.30 88888.00 2020-07-25 23:46:38.000 207 12585.60 -13.70 54118.30 88888.00 2020-07-25 23:46:38.125 207 12585.65 -13.70 54118.32 88888.00 2020-07-25 23:46:38.250 207 12585.60 -13.75 54118.28 88888.00 2020-07-25 23:46:38.375 207 12585.60 -13.75 54118.25 88888.00 2020-07-25 23:46:38.500 207 12585.60 -13.72 54118.28 88888.00 2020-07-25 23:46:38.625 207 12585.60 -13.70 54118.30 88888.00 2020-07-25 23:46:38.750 207 12585.62 -13.68 54118.30 88888.00 2020-07-25 23:46:38.875 207 12585.65 -13.70 54118.28 88888.00 2020-07-25 23:46:39.000 207 12585.65 -13.75 54118.25 88888.00 2020-07-25 23:46:39.125 207 12585.60 -13.80 54118.25 88888.00 2020-07-25 23:46:39.250 207 12585.58 -13.78 54118.28 88888.00 2020-07-25 23:46:39.375 207 12585.62 -13.75 54118.30 88888.00 2020-07-25 23:46:39.500 207 12585.60 -13.72 54118.30 88888.00 2020-07-25 23:46:39.625 207 12585.50 -13.72 54118.32 88888.00 2020-07-25 23:46:39.750 207 12585.48 -13.75 54118.32 88888.00 2020-07-25 23:46:39.875 207 12585.55 -13.75 54118.30 88888.00 2020-07-25 23:46:40.000 207 12585.60 -13.72 54118.25 88888.00 2020-07-25 23:46:40.125 207 12585.62 -13.75 54118.28 88888.00 2020-07-25 23:46:40.250 207 12585.58 -13.75 54118.30 88888.00 2020-07-25 23:46:40.375 207 12585.52 -13.75 54118.30 88888.00 2020-07-25 23:46:40.500 207 12585.55 -13.75 54118.25 88888.00 2020-07-25 23:46:40.625 207 12585.55 -13.78 54118.22 88888.00 2020-07-25 23:46:40.750 207 12585.58 -13.75 54118.28 88888.00 2020-07-25 23:46:40.875 207 12585.58 -13.75 54118.32 88888.00 2020-07-25 23:46:41.000 207 12585.58 -13.78 54118.28 88888.00 2020-07-25 23:46:41.125 207 12585.62 -13.80 54118.28 88888.00 2020-07-25 23:46:41.250 207 12585.62 -13.75 54118.30 88888.00 2020-07-25 23:46:41.375 207 12585.67 -13.72 54118.30 88888.00 2020-07-25 23:46:41.500 207 12585.62 -13.75 54118.28 88888.00 2020-07-25 23:46:41.625 207 12585.55 -13.78 54118.25 88888.00 2020-07-25 23:46:41.750 207 12585.55 -13.78 54118.25 88888.00 2020-07-25 23:46:41.875 207 12585.60 -13.75 54118.22 88888.00 2020-07-25 23:46:42.000 207 12585.58 -13.75 54118.20 88888.00 2020-07-25 23:46:42.125 207 12585.58 -13.75 54118.22 88888.00 2020-07-25 23:46:42.250 207 12585.58 -13.72 54118.22 88888.00 2020-07-25 23:46:42.375 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:42.500 207 12585.58 -13.65 54118.22 88888.00 2020-07-25 23:46:42.625 207 12585.58 -13.65 54118.28 88888.00 2020-07-25 23:46:42.750 207 12585.65 -13.68 54118.28 88888.00 2020-07-25 23:46:42.875 207 12585.62 -13.70 54118.30 88888.00 2020-07-25 23:46:43.000 207 12585.58 -13.70 54118.28 88888.00 2020-07-25 23:46:43.125 207 12585.60 -13.68 54118.30 88888.00 2020-07-25 23:46:43.250 207 12585.52 -13.70 54118.30 88888.00 2020-07-25 23:46:43.375 207 12585.52 -13.70 54118.30 88888.00 2020-07-25 23:46:43.500 207 12585.52 -13.68 54118.30 88888.00 2020-07-25 23:46:43.625 207 12585.58 -13.68 54118.28 88888.00 2020-07-25 23:46:43.750 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:43.875 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:44.000 207 12585.58 -13.70 54118.22 88888.00 2020-07-25 23:46:44.125 207 12585.58 -13.68 54118.25 88888.00 2020-07-25 23:46:44.250 207 12585.55 -13.68 54118.25 88888.00 2020-07-25 23:46:44.375 207 12585.60 -13.65 54118.25 88888.00 2020-07-25 23:46:44.500 207 12585.58 -13.65 54118.20 88888.00 2020-07-25 23:46:44.625 207 12585.58 -13.70 54118.20 88888.00 2020-07-25 23:46:44.750 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:44.875 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:45.000 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:45.125 207 12585.58 -13.68 54118.25 88888.00 2020-07-25 23:46:45.250 207 12585.48 -13.70 54118.28 88888.00 2020-07-25 23:46:45.375 207 12585.45 -13.72 54118.22 88888.00 2020-07-25 23:46:45.500 207 12585.48 -13.70 54118.20 88888.00 2020-07-25 23:46:45.625 207 12585.58 -13.70 54118.20 88888.00 2020-07-25 23:46:45.750 207 12585.60 -13.68 54118.22 88888.00 2020-07-25 23:46:45.875 207 12585.60 -13.70 54118.20 88888.00 2020-07-25 23:46:46.000 207 12585.60 -13.70 54118.20 88888.00 2020-07-25 23:46:46.125 207 12585.58 -13.70 54118.22 88888.00 2020-07-25 23:46:46.250 207 12585.55 -13.72 54118.28 88888.00 2020-07-25 23:46:46.375 207 12585.58 -13.68 54118.25 88888.00 2020-07-25 23:46:46.500 207 12585.58 -13.70 54118.20 88888.00 2020-07-25 23:46:46.625 207 12585.58 -13.70 54118.22 88888.00 2020-07-25 23:46:46.750 207 12585.62 -13.70 54118.22 88888.00 2020-07-25 23:46:46.875 207 12585.65 -13.70 54118.22 88888.00 2020-07-25 23:46:47.000 207 12585.65 -13.70 54118.22 88888.00 2020-07-25 23:46:47.125 207 12585.62 -13.70 54118.28 88888.00 2020-07-25 23:46:47.250 207 12585.58 -13.72 54118.25 88888.00 2020-07-25 23:46:47.375 207 12585.58 -13.72 54118.25 88888.00 2020-07-25 23:46:47.500 207 12585.58 -13.68 54118.28 88888.00 2020-07-25 23:46:47.625 207 12585.58 -13.70 54118.22 88888.00 2020-07-25 23:46:47.750 207 12585.58 -13.68 54118.22 88888.00 2020-07-25 23:46:47.875 207 12585.55 -13.68 54118.22 88888.00 2020-07-25 23:46:48.000 207 12585.60 -13.70 54118.20 88888.00 2020-07-25 23:46:48.125 207 12585.65 -13.70 54118.22 88888.00 2020-07-25 23:46:48.250 207 12585.60 -13.72 54118.25 88888.00 2020-07-25 23:46:48.375 207 12585.65 -13.70 54118.20 88888.00 2020-07-25 23:46:48.500 207 12585.65 -13.68 54118.22 88888.00 2020-07-25 23:46:48.625 207 12585.62 -13.68 54118.22 88888.00 2020-07-25 23:46:48.750 207 12585.60 -13.65 54118.25 88888.00 2020-07-25 23:46:48.875 207 12585.60 -13.65 54118.25 88888.00 2020-07-25 23:46:49.000 207 12585.65 -13.68 54118.25 88888.00 2020-07-25 23:46:49.125 207 12585.70 -13.68 54118.25 88888.00 2020-07-25 23:46:49.250 207 12585.67 -13.70 54118.22 88888.00 2020-07-25 23:46:49.375 207 12585.70 -13.68 54118.22 88888.00 2020-07-25 23:46:49.500 207 12585.73 -13.68 54118.25 88888.00 2020-07-25 23:46:49.625 207 12585.65 -13.68 54118.30 88888.00 2020-07-25 23:46:49.750 207 12585.67 -13.68 54118.30 88888.00 2020-07-25 23:46:49.875 207 12585.65 -13.70 54118.28 88888.00 2020-07-25 23:46:50.000 207 12585.62 -13.70 54118.28 88888.00 2020-07-25 23:46:50.125 207 12585.58 -13.68 54118.28 88888.00 2020-07-25 23:46:50.250 207 12585.58 -13.70 54118.28 88888.00 2020-07-25 23:46:50.375 207 12585.62 -13.70 54118.25 88888.00 2020-07-25 23:46:50.500 207 12585.67 -13.72 54118.25 88888.00 2020-07-25 23:46:50.625 207 12585.73 -13.70 54118.22 88888.00 2020-07-25 23:46:50.750 207 12585.75 -13.70 54118.22 88888.00 2020-07-25 23:46:50.875 207 12585.77 -13.68 54118.25 88888.00 2020-07-25 23:46:51.000 207 12585.75 -13.68 54118.22 88888.00 2020-07-25 23:46:51.125 207 12585.70 -13.70 54118.25 88888.00 2020-07-25 23:46:51.250 207 12585.70 -13.70 54118.22 88888.00 2020-07-25 23:46:51.375 207 12585.67 -13.70 54118.22 88888.00 2020-07-25 23:46:51.500 207 12585.65 -13.68 54118.25 88888.00 2020-07-25 23:46:51.625 207 12585.70 -13.62 54118.25 88888.00 2020-07-25 23:46:51.750 207 12585.70 -13.65 54118.25 88888.00 2020-07-25 23:46:51.875 207 12585.70 -13.68 54118.25 88888.00 2020-07-25 23:46:52.000 207 12585.70 -13.68 54118.22 88888.00 2020-07-25 23:46:52.125 207 12585.70 -13.70 54118.22 88888.00 2020-07-25 23:46:52.250 207 12585.73 -13.70 54118.22 88888.00 2020-07-25 23:46:52.375 207 12585.75 -13.68 54118.22 88888.00 2020-07-25 23:46:52.500 207 12585.70 -13.65 54118.22 88888.00 2020-07-25 23:46:52.625 207 12585.70 -13.68 54118.22 88888.00 2020-07-25 23:46:52.750 207 12585.65 -13.78 54118.22 88888.00 2020-07-25 23:46:52.875 207 12585.62 -13.78 54118.22 88888.00 2020-07-25 23:46:53.000 207 12585.67 -13.72 54118.22 88888.00 2020-07-25 23:46:53.125 207 12585.62 -13.72 54118.22 88888.00 2020-07-25 23:46:53.250 207 12585.62 -13.72 54118.25 88888.00 2020-07-25 23:46:53.375 207 12585.73 -13.70 54118.28 88888.00 2020-07-25 23:46:53.500 207 12585.77 -13.68 54118.25 88888.00 2020-07-25 23:46:53.625 207 12585.73 -13.70 54118.22 88888.00 2020-07-25 23:46:53.750 207 12585.67 -13.72 54118.22 88888.00 2020-07-25 23:46:53.875 207 12585.70 -13.72 54118.25 88888.00 2020-07-25 23:46:54.000 207 12585.70 -13.72 54118.25 88888.00 2020-07-25 23:46:54.125 207 12585.77 -13.70 54118.25 88888.00 2020-07-25 23:46:54.250 207 12585.73 -13.72 54118.22 88888.00 2020-07-25 23:46:54.375 207 12585.70 -13.72 54118.22 88888.00 2020-07-25 23:46:54.500 207 12585.73 -13.70 54118.25 88888.00 2020-07-25 23:46:54.625 207 12585.73 -13.70 54118.25 88888.00 2020-07-25 23:46:54.750 207 12585.73 -13.70 54118.28 88888.00 2020-07-25 23:46:54.875 207 12585.73 -13.70 54118.28 88888.00 2020-07-25 23:46:55.000 207 12585.67 -13.72 54118.25 88888.00 2020-07-25 23:46:55.125 207 12585.62 -13.72 54118.25 88888.00 2020-07-25 23:46:55.250 207 12585.70 -13.72 54118.28 88888.00 2020-07-25 23:46:55.375 207 12585.77 -13.68 54118.30 88888.00 2020-07-25 23:46:55.500 207 12585.75 -13.65 54118.30 88888.00 2020-07-25 23:46:55.625 207 12585.77 -13.68 54118.28 88888.00 2020-07-25 23:46:55.750 207 12585.75 -13.68 54118.30 88888.00 2020-07-25 23:46:55.875 207 12585.73 -13.68 54118.28 88888.00 2020-07-25 23:46:56.000 207 12585.73 -13.68 54118.25 88888.00 2020-07-25 23:46:56.125 207 12585.75 -13.68 54118.30 88888.00 2020-07-25 23:46:56.250 207 12585.75 -13.68 54118.28 88888.00 2020-07-25 23:46:56.375 207 12585.77 -13.65 54118.25 88888.00 2020-07-25 23:46:56.500 207 12585.67 -13.65 54118.20 88888.00 2020-07-25 23:46:56.625 207 12585.65 -13.68 54118.22 88888.00 2020-07-25 23:46:56.750 207 12585.70 -13.68 54118.25 88888.00 2020-07-25 23:46:56.875 207 12585.70 -13.65 54118.25 88888.00 2020-07-25 23:46:57.000 207 12585.67 -13.65 54118.22 88888.00 2020-07-25 23:46:57.125 207 12585.70 -13.65 54118.22 88888.00 2020-07-25 23:46:57.250 207 12585.73 -13.70 54118.25 88888.00 2020-07-25 23:46:57.375 207 12585.77 -13.65 54118.25 88888.00 2020-07-25 23:46:57.500 207 12585.70 -13.65 54118.25 88888.00 2020-07-25 23:46:57.625 207 12585.67 -13.68 54118.22 88888.00 2020-07-25 23:46:57.750 207 12585.85 -13.65 54118.25 88888.00 2020-07-25 23:46:57.875 207 12585.88 -13.65 54118.25 88888.00 2020-07-25 23:46:58.000 207 12585.77 -13.65 54118.22 88888.00 2020-07-25 23:46:58.125 207 12585.70 -13.65 54118.22 88888.00 2020-07-25 23:46:58.250 207 12585.73 -13.68 54118.25 88888.00 2020-07-25 23:46:58.375 207 12585.80 -13.65 54118.25 88888.00 2020-07-25 23:46:58.500 207 12585.75 -13.68 54118.22 88888.00 2020-07-25 23:46:58.625 207 12585.67 -13.68 54118.22 88888.00 2020-07-25 23:46:58.750 207 12585.70 -13.65 54118.25 88888.00 2020-07-25 23:46:58.875 207 12585.73 -13.68 54118.22 88888.00 2020-07-25 23:46:59.000 207 12585.65 -13.68 54118.20 88888.00 2020-07-25 23:46:59.125 207 12585.65 -13.68 54118.22 88888.00 2020-07-25 23:46:59.250 207 12585.62 -13.68 54118.22 88888.00 2020-07-25 23:46:59.375 207 12585.75 -13.65 54118.25 88888.00 2020-07-25 23:46:59.500 207 12585.80 -13.62 54118.28 88888.00 2020-07-25 23:46:59.625 207 12585.77 -13.62 54118.22 88888.00 2020-07-25 23:46:59.750 207 12585.77 -13.65 54118.20 88888.00 2020-07-25 23:46:59.875 207 12585.80 -13.65 54118.22 88888.00 2020-07-25 23:47:00.000 207 12585.77 -13.62 54118.22 88888.00 2020-07-25 23:47:00.125 207 12585.75 -13.65 54118.25 88888.00 2020-07-25 23:47:00.250 207 12585.77 -13.65 54118.22 88888.00 2020-07-25 23:47:00.375 207 12585.83 -13.68 54118.22 88888.00 2020-07-25 23:47:00.500 207 12585.77 -13.62 54118.25 88888.00 2020-07-25 23:47:00.625 207 12585.77 -13.60 54118.25 88888.00 2020-07-25 23:47:00.750 207 12585.77 -13.60 54118.22 88888.00 2020-07-25 23:47:00.875 207 12585.75 -13.60 54118.22 88888.00 2020-07-25 23:47:01.000 207 12585.80 -13.62 54118.18 88888.00 2020-07-25 23:47:01.125 207 12585.83 -13.62 54118.22 88888.00 2020-07-25 23:47:01.250 207 12585.83 -13.60 54118.25 88888.00 2020-07-25 23:47:01.375 207 12585.85 -13.62 54118.25 88888.00 2020-07-25 23:47:01.500 207 12585.77 -13.65 54118.22 88888.00 2020-07-25 23:47:01.625 207 12585.75 -13.62 54118.22 88888.00 2020-07-25 23:47:01.750 207 12585.77 -13.62 54118.20 88888.00 2020-07-25 23:47:01.875 207 12585.83 -13.62 54118.22 88888.00 2020-07-25 23:47:02.000 207 12585.83 -13.62 54118.25 88888.00 2020-07-25 23:47:02.125 207 12585.77 -13.62 54118.22 88888.00 2020-07-25 23:47:02.250 207 12585.67 -13.68 54118.18 88888.00 2020-07-25 23:47:02.375 207 12585.73 -13.65 54118.18 88888.00 2020-07-25 23:47:02.500 207 12585.83 -13.62 54118.18 88888.00 2020-07-25 23:47:02.625 207 12585.88 -13.62 54118.18 88888.00 2020-07-25 23:47:02.750 207 12585.83 -13.60 54118.18 88888.00 2020-07-25 23:47:02.875 207 12585.80 -13.60 54118.18 88888.00 2020-07-25 23:47:03.000 207 12585.77 -13.62 54118.12 88888.00 2020-07-25 23:47:03.125 207 12585.77 -13.62 54118.15 88888.00 2020-07-25 23:47:03.250 207 12585.75 -13.62 54118.22 88888.00 2020-07-25 23:47:03.375 207 12585.83 -13.60 54118.22 88888.00 2020-07-25 23:47:03.500 207 12585.88 -13.65 54118.20 88888.00 2020-07-25 23:47:03.625 207 12585.85 -13.62 54118.18 88888.00 2020-07-25 23:47:03.750 207 12585.83 -13.60 54118.15 88888.00 2020-07-25 23:47:03.875 207 12585.88 -13.57 54118.18 88888.00 2020-07-25 23:47:04.000 207 12585.95 -13.62 54118.18 88888.00 2020-07-25 23:47:04.125 207 12585.88 -13.65 54118.18 88888.00 2020-07-25 23:47:04.250 207 12585.85 -13.68 54118.18 88888.00 2020-07-25 23:47:04.375 207 12585.83 -13.65 54118.20 88888.00 2020-07-25 23:47:04.500 207 12585.88 -13.62 54118.18 88888.00 2020-07-25 23:47:04.625 207 12585.92 -13.68 54118.18 88888.00 2020-07-25 23:47:04.750 207 12585.92 -13.68 54118.18 88888.00 2020-07-25 23:47:04.875 207 12585.92 -13.62 54118.18 88888.00 2020-07-25 23:47:05.000 207 12585.92 -13.62 54118.20 88888.00 2020-07-25 23:47:05.125 207 12585.90 -13.60 54118.18 88888.00 2020-07-25 23:47:05.250 207 12585.83 -13.62 54118.20 88888.00 2020-07-25 23:47:05.375 207 12585.83 -13.65 54118.20 88888.00 2020-07-25 23:47:05.500 207 12585.88 -13.65 54118.20 88888.00 2020-07-25 23:47:05.625 207 12585.90 -13.60 54118.20 88888.00 2020-07-25 23:47:05.750 207 12585.80 -13.60 54118.20 88888.00 2020-07-25 23:47:05.875 207 12585.77 -13.62 54118.20 88888.00 2020-07-25 23:47:06.000 207 12585.80 -13.62 54118.22 88888.00 2020-07-25 23:47:06.125 207 12585.83 -13.65 54118.25 88888.00 2020-07-25 23:47:06.250 207 12585.85 -13.62 54118.20 88888.00 2020-07-25 23:47:06.375 207 12585.83 -13.60 54118.20 88888.00 2020-07-25 23:47:06.500 207 12585.80 -13.60 54118.18 88888.00 2020-07-25 23:47:06.625 207 12585.83 -13.62 54118.15 88888.00 2020-07-25 23:47:06.750 207 12585.88 -13.62 54118.18 88888.00 2020-07-25 23:47:06.875 207 12585.85 -13.57 54118.20 88888.00 2020-07-25 23:47:07.000 207 12585.85 -13.57 54118.18 88888.00 2020-07-25 23:47:07.125 207 12585.83 -13.57 54118.18 88888.00 2020-07-25 23:47:07.250 207 12585.83 -13.60 54118.18 88888.00 2020-07-25 23:47:07.375 207 12585.90 -13.57 54118.18 88888.00 2020-07-25 23:47:07.500 207 12585.90 -13.60 54118.18 88888.00 2020-07-25 23:47:07.625 207 12585.88 -13.60 54118.18 88888.00 2020-07-25 23:47:07.750 207 12585.88 -13.62 54118.20 88888.00 2020-07-25 23:47:07.875 207 12585.90 -13.60 54118.22 88888.00 2020-07-25 23:47:08.000 207 12585.95 -13.57 54118.22 88888.00 2020-07-25 23:47:08.125 207 12586.00 -13.55 54118.22 88888.00 2020-07-25 23:47:08.250 207 12585.92 -13.57 54118.22 88888.00 2020-07-25 23:47:08.375 207 12585.95 -13.55 54118.22 88888.00 2020-07-25 23:47:08.500 207 12585.88 -13.57 54118.18 88888.00 2020-07-25 23:47:08.625 207 12585.83 -13.57 54118.18 88888.00 2020-07-25 23:47:08.750 207 12585.85 -13.60 54118.18 88888.00 2020-07-25 23:47:08.875 207 12585.80 -13.60 54118.20 88888.00 2020-07-25 23:47:09.000 207 12585.80 -13.62 54118.20 88888.00 2020-07-25 23:47:09.125 207 12585.77 -13.60 54118.22 88888.00 2020-07-25 23:47:09.250 207 12585.80 -13.57 54118.22 88888.00 2020-07-25 23:47:09.375 207 12585.88 -13.55 54118.18 88888.00 2020-07-25 23:47:09.500 207 12585.98 -13.60 54118.20 88888.00 2020-07-25 23:47:09.625 207 12585.95 -13.57 54118.20 88888.00 2020-07-25 23:47:09.750 207 12585.90 -13.57 54118.18 88888.00 2020-07-25 23:47:09.875 207 12585.83 -13.60 54118.12 88888.00 2020-07-25 23:47:10.000 207 12585.85 -13.60 54118.12 88888.00 2020-07-25 23:47:10.125 207 12585.83 -13.60 54118.18 88888.00 2020-07-25 23:47:10.250 207 12585.83 -13.62 54118.18 88888.00 2020-07-25 23:47:10.375 207 12585.85 -13.62 54118.18 88888.00 2020-07-25 23:47:10.500 207 12585.88 -13.57 54118.15 88888.00 2020-07-25 23:47:10.625 207 12585.85 -13.55 54118.12 88888.00 2020-07-25 23:47:10.750 207 12585.88 -13.60 54118.05 88888.00 2020-07-25 23:47:10.875 207 12585.92 -13.62 54118.05 88888.00 2020-07-25 23:47:11.000 207 12585.90 -13.60 54118.07 88888.00 2020-07-25 23:47:11.125 207 12585.83 -13.60 54118.10 88888.00 2020-07-25 23:47:11.250 207 12585.77 -13.60 54118.10 88888.00 2020-07-25 23:47:11.375 207 12585.85 -13.62 54118.12 88888.00 2020-07-25 23:47:11.500 207 12585.88 -13.62 54118.10 88888.00 2020-07-25 23:47:11.625 207 12585.88 -13.60 54118.07 88888.00 2020-07-25 23:47:11.750 207 12585.85 -13.60 54118.12 88888.00 2020-07-25 23:47:11.875 207 12585.92 -13.62 54118.12 88888.00 2020-07-25 23:47:12.000 207 12585.90 -13.60 54118.10 88888.00 2020-07-25 23:47:12.125 207 12585.88 -13.57 54118.10 88888.00 2020-07-25 23:47:12.250 207 12585.85 -13.60 54118.10 88888.00 2020-07-25 23:47:12.375 207 12585.88 -13.60 54118.10 88888.00 2020-07-25 23:47:12.500 207 12585.90 -13.60 54118.12 88888.00 2020-07-25 23:47:12.625 207 12585.98 -13.57 54118.10 88888.00 2020-07-25 23:47:12.750 207 12586.00 -13.57 54118.10 88888.00 2020-07-25 23:47:12.875 207 12585.98 -13.57 54118.12 88888.00 2020-07-25 23:47:13.000 207 12585.95 -13.60 54118.12 88888.00 2020-07-25 23:47:13.125 207 12585.98 -13.57 54118.12 88888.00 2020-07-25 23:47:13.250 207 12585.98 -13.57 54118.12 88888.00 2020-07-25 23:47:13.375 207 12586.00 -13.55 54118.07 88888.00 2020-07-25 23:47:13.500 207 12586.00 -13.55 54118.07 88888.00 2020-07-25 23:47:13.625 207 12586.00 -13.57 54118.07 88888.00 2020-07-25 23:47:13.750 207 12585.98 -13.60 54118.12 88888.00 2020-07-25 23:47:13.875 207 12585.92 -13.57 54118.12 88888.00 2020-07-25 23:47:14.000 207 12585.92 -13.55 54118.12 88888.00 2020-07-25 23:47:14.125 207 12585.98 -13.55 54118.12 88888.00 2020-07-25 23:47:14.250 207 12585.95 -13.55 54118.12 88888.00 2020-07-25 23:47:14.375 207 12586.00 -13.50 54118.15 88888.00 2020-07-25 23:47:14.500 207 12586.02 -13.50 54118.12 88888.00 2020-07-25 23:47:14.625 207 12586.05 -13.55 54118.12 88888.00 2020-07-25 23:47:14.750 207 12586.08 -13.57 54118.12 88888.00 2020-07-25 23:47:14.875 207 12586.02 -13.57 54118.12 88888.00 2020-07-25 23:47:15.000 207 12586.00 -13.57 54118.12 88888.00 2020-07-25 23:47:15.125 207 12586.10 -13.55 54118.12 88888.00 2020-07-25 23:47:15.250 207 12586.15 -13.55 54118.15 88888.00 2020-07-25 23:47:15.375 207 12586.17 -13.50 54118.12 88888.00 2020-07-25 23:47:15.500 207 12586.17 -13.50 54118.18 88888.00 2020-07-25 23:47:15.625 207 12586.12 -13.53 54118.15 88888.00 2020-07-25 23:47:15.750 207 12586.02 -13.55 54118.20 88888.00 2020-07-25 23:47:15.875 207 12586.00 -13.55 54118.18 88888.00 2020-07-25 23:47:16.000 207 12586.02 -13.53 54118.18 88888.00 2020-07-25 23:47:16.125 207 12586.00 -13.53 54118.22 88888.00 2020-07-25 23:47:16.250 207 12585.95 -13.55 54118.22 88888.00 2020-07-25 23:47:16.375 207 12586.08 -13.50 54118.25 88888.00 2020-07-25 23:47:16.500 207 12586.08 -13.53 54118.20 88888.00 2020-07-25 23:47:16.625 207 12586.05 -13.55 54118.18 88888.00 2020-07-25 23:47:16.750 207 12586.00 -13.57 54118.15 88888.00 2020-07-25 23:47:16.875 207 12586.00 -13.57 54118.10 88888.00 2020-07-25 23:47:17.000 207 12586.02 -13.57 54118.07 88888.00 2020-07-25 23:47:17.125 207 12586.08 -13.55 54118.12 88888.00 2020-07-25 23:47:17.250 207 12586.08 -13.55 54118.12 88888.00 2020-07-25 23:47:17.375 207 12586.08 -13.55 54118.12 88888.00 2020-07-25 23:47:17.500 207 12586.05 -13.55 54118.05 88888.00 2020-07-25 23:47:17.625 207 12586.10 -13.55 54118.05 88888.00 2020-07-25 23:47:17.750 207 12586.10 -13.55 54118.05 88888.00 2020-07-25 23:47:17.875 207 12586.10 -13.55 54118.05 88888.00 2020-07-25 23:47:18.000 207 12586.10 -13.53 54118.05 88888.00 2020-07-25 23:47:18.125 207 12586.10 -13.50 54118.10 88888.00 2020-07-25 23:47:18.250 207 12586.08 -13.53 54118.10 88888.00 2020-07-25 23:47:18.375 207 12586.08 -13.53 54118.07 88888.00 2020-07-25 23:47:18.500 207 12586.08 -13.53 54118.07 88888.00 2020-07-25 23:47:18.625 207 12586.12 -13.47 54118.12 88888.00 2020-07-25 23:47:18.750 207 12586.12 -13.50 54118.15 88888.00 2020-07-25 23:47:18.875 207 12586.10 -13.50 54118.15 88888.00 2020-07-25 23:47:19.000 207 12586.08 -13.50 54118.15 88888.00 2020-07-25 23:47:19.125 207 12586.10 -13.53 54118.15 88888.00 2020-07-25 23:47:19.250 207 12586.05 -13.50 54118.18 88888.00 2020-07-25 23:47:19.375 207 12586.02 -13.50 54118.20 88888.00 2020-07-25 23:47:19.500 207 12586.05 -13.47 54118.20 88888.00 2020-07-25 23:47:19.625 207 12586.02 -13.45 54118.18 88888.00 2020-07-25 23:47:19.750 207 12586.05 -13.47 54118.15 88888.00 2020-07-25 23:47:19.875 207 12586.05 -13.47 54118.15 88888.00 2020-07-25 23:47:20.000 207 12586.05 -13.50 54118.15 88888.00 2020-07-25 23:47:20.125 207 12586.08 -13.47 54118.18 88888.00 2020-07-25 23:47:20.250 207 12586.08 -13.50 54118.15 88888.00 2020-07-25 23:47:20.375 207 12586.10 -13.50 54118.12 88888.00 2020-07-25 23:47:20.500 207 12586.10 -13.50 54118.07 88888.00 2020-07-25 23:47:20.625 207 12586.12 -13.45 54118.10 88888.00 2020-07-25 23:47:20.750 207 12586.12 -13.45 54118.10 88888.00 2020-07-25 23:47:20.875 207 12586.15 -13.47 54118.10 88888.00 2020-07-25 23:47:21.000 207 12586.15 -13.47 54118.07 88888.00 2020-07-25 23:47:21.125 207 12586.17 -13.47 54118.07 88888.00 2020-07-25 23:47:21.250 207 12586.12 -13.50 54118.07 88888.00 2020-07-25 23:47:21.375 207 12586.15 -13.47 54118.12 88888.00 2020-07-25 23:47:21.500 207 12586.10 -13.47 54118.12 88888.00 2020-07-25 23:47:21.625 207 12586.10 -13.43 54118.12 88888.00 2020-07-25 23:47:21.750 207 12586.12 -13.43 54118.12 88888.00 2020-07-25 23:47:21.875 207 12586.17 -13.43 54118.15 88888.00 2020-07-25 23:47:22.000 207 12586.25 -13.45 54118.12 88888.00 2020-07-25 23:47:22.125 207 12586.27 -13.43 54118.10 88888.00 2020-07-25 23:47:22.250 207 12586.30 -13.40 54118.18 88888.00 2020-07-25 23:47:22.375 207 12586.30 -13.43 54118.18 88888.00 2020-07-25 23:47:22.500 207 12586.23 -13.45 54118.15 88888.00 2020-07-25 23:47:22.625 207 12586.17 -13.45 54118.18 88888.00 2020-07-25 23:47:22.750 207 12586.20 -13.47 54118.18 88888.00 2020-07-25 23:47:22.875 207 12586.25 -13.47 54118.12 88888.00 2020-07-25 23:47:23.000 207 12586.27 -13.45 54118.12 88888.00 2020-07-25 23:47:23.125 207 12586.23 -13.45 54118.15 88888.00 2020-07-25 23:47:23.250 207 12586.27 -13.47 54118.15 88888.00 2020-07-25 23:47:23.375 207 12586.33 -13.45 54118.12 88888.00 2020-07-25 23:47:23.500 207 12586.30 -13.45 54118.10 88888.00 2020-07-25 23:47:23.625 207 12586.23 -13.40 54118.12 88888.00 2020-07-25 23:47:23.750 207 12586.10 -13.43 54118.10 88888.00 2020-07-25 23:47:23.875 207 12586.17 -13.40 54118.12 88888.00 2020-07-25 23:47:24.000 207 12586.23 -13.43 54118.12 88888.00 2020-07-25 23:47:24.125 207 12586.23 -13.38 54118.12 88888.00 2020-07-25 23:47:24.250 207 12586.20 -13.40 54118.12 88888.00 2020-07-25 23:47:24.375 207 12586.12 -13.40 54118.12 88888.00 2020-07-25 23:47:24.500 207 12586.20 -13.38 54118.15 88888.00 2020-07-25 23:47:24.625 207 12586.27 -13.38 54118.12 88888.00 2020-07-25 23:47:24.750 207 12586.23 -13.40 54118.12 88888.00 2020-07-25 23:47:24.875 207 12586.15 -13.43 54118.10 88888.00 2020-07-25 23:47:25.000 207 12586.17 -13.43 54118.05 88888.00 2020-07-25 23:47:25.125 207 12586.20 -13.43 54118.10 88888.00 2020-07-25 23:47:25.250 207 12586.12 -13.40 54118.10 88888.00 2020-07-25 23:47:25.375 207 12586.12 -13.38 54118.10 88888.00 2020-07-25 23:47:25.500 207 12586.10 -13.35 54118.10 88888.00 2020-07-25 23:47:25.625 207 12586.15 -13.38 54118.10 88888.00 2020-07-25 23:47:25.750 207 12586.17 -13.38 54118.10 88888.00 2020-07-25 23:47:25.875 207 12586.17 -13.35 54118.12 88888.00 2020-07-25 23:47:26.000 207 12586.17 -13.35 54118.12 88888.00 2020-07-25 23:47:26.125 207 12586.12 -13.40 54118.15 88888.00 2020-07-25 23:47:26.250 207 12586.10 -13.40 54118.10 88888.00 2020-07-25 23:47:26.375 207 12586.12 -13.35 54118.12 88888.00 2020-07-25 23:47:26.500 207 12586.17 -13.32 54118.15 88888.00 2020-07-25 23:47:26.625 207 12586.17 -13.30 54118.15 88888.00 2020-07-25 23:47:26.750 207 12586.15 -13.32 54118.10 88888.00 2020-07-25 23:47:26.875 207 12586.15 -13.32 54118.07 88888.00 2020-07-25 23:47:27.000 207 12586.17 -13.32 54118.05 88888.00 2020-07-25 23:47:27.125 207 12586.10 -13.32 54118.07 88888.00 2020-07-25 23:47:27.250 207 12586.00 -13.35 54118.10 88888.00 2020-07-25 23:47:27.375 207 12586.10 -13.32 54118.10 88888.00 2020-07-25 23:47:27.500 207 12586.23 -13.30 54118.10 88888.00 2020-07-25 23:47:27.625 207 12586.30 -13.30 54118.07 88888.00 2020-07-25 23:47:27.750 207 12586.27 -13.30 54118.07 88888.00 2020-07-25 23:47:27.875 207 12586.23 -13.35 54118.05 88888.00 2020-07-25 23:47:28.000 207 12586.17 -13.30 54118.05 88888.00 2020-07-25 23:47:28.125 207 12586.15 -13.32 54118.05 88888.00 2020-07-25 23:47:28.250 207 12586.15 -13.30 54118.07 88888.00 2020-07-25 23:47:28.375 207 12586.17 -13.32 54118.07 88888.00 2020-07-25 23:47:28.500 207 12586.15 -13.30 54118.10 88888.00 2020-07-25 23:47:28.625 207 12586.17 -13.30 54118.10 88888.00 2020-07-25 23:47:28.750 207 12586.20 -13.25 54118.10 88888.00 2020-07-25 23:47:28.875 207 12586.17 -13.30 54118.07 88888.00 2020-07-25 23:47:29.000 207 12586.15 -13.35 54118.05 88888.00 2020-07-25 23:47:29.125 207 12586.20 -13.30 54118.07 88888.00 2020-07-25 23:47:29.250 207 12586.20 -13.32 54118.05 88888.00 2020-07-25 23:47:29.375 207 12586.15 -13.30 54118.05 88888.00 2020-07-25 23:47:29.500 207 12586.20 -13.30 54118.05 88888.00 2020-07-25 23:47:29.625 207 12586.23 -13.32 54118.03 88888.00 2020-07-25 23:47:29.750 207 12586.23 -13.30 54118.05 88888.00 2020-07-25 23:47:29.875 207 12586.20 -13.28 54118.05 88888.00 2020-07-25 23:47:30.000 207 12586.17 -13.28 54118.07 88888.00 2020-07-25 23:47:30.125 207 12586.23 -13.28 54118.07 88888.00 2020-07-25 23:47:30.250 207 12586.23 -13.30 54118.05 88888.00 2020-07-25 23:47:30.375 207 12586.15 -13.28 54118.07 88888.00 2020-07-25 23:47:30.500 207 12586.12 -13.22 54118.07 88888.00 2020-07-25 23:47:30.625 207 12586.23 -13.22 54118.10 88888.00 2020-07-25 23:47:30.750 207 12586.27 -13.22 54118.10 88888.00 2020-07-25 23:47:30.875 207 12586.33 -13.22 54118.12 88888.00 2020-07-25 23:47:31.000 207 12586.33 -13.25 54118.07 88888.00 2020-07-25 23:47:31.125 207 12586.25 -13.28 54118.12 88888.00 2020-07-25 23:47:31.250 207 12586.23 -13.28 54118.15 88888.00 2020-07-25 23:47:31.375 207 12586.25 -13.25 54118.12 88888.00 2020-07-25 23:47:31.500 207 12586.30 -13.22 54118.12 88888.00 2020-07-25 23:47:31.625 207 12586.30 -13.25 54118.12 88888.00 2020-07-25 23:47:31.750 207 12586.27 -13.28 54118.12 88888.00 2020-07-25 23:47:31.875 207 12586.17 -13.30 54118.07 88888.00 2020-07-25 23:47:32.000 207 12586.17 -13.28 54118.05 88888.00 2020-07-25 23:47:32.125 207 12586.17 -13.25 54118.10 88888.00 2020-07-25 23:47:32.250 207 12586.05 -13.30 54118.12 88888.00 2020-07-25 23:47:32.375 207 12586.05 -13.28 54118.15 88888.00 2020-07-25 23:47:32.500 207 12586.17 -13.25 54118.07 88888.00 2020-07-25 23:47:32.625 207 12586.25 -13.25 54118.05 88888.00 2020-07-25 23:47:32.750 207 12586.23 -13.25 54118.05 88888.00 2020-07-25 23:47:32.875 207 12586.23 -13.28 54118.05 88888.00 2020-07-25 23:47:33.000 207 12586.25 -13.28 54118.05 88888.00 2020-07-25 23:47:33.125 207 12586.27 -13.22 54118.07 88888.00 2020-07-25 23:47:33.250 207 12586.25 -13.25 54118.12 88888.00 2020-07-25 23:47:33.375 207 12586.25 -13.22 54118.10 88888.00 2020-07-25 23:47:33.500 207 12586.27 -13.28 54118.07 88888.00 2020-07-25 23:47:33.625 207 12586.33 -13.22 54118.07 88888.00 2020-07-25 23:47:33.750 207 12586.35 -13.22 54118.10 88888.00 2020-07-25 23:47:33.875 207 12586.33 -13.22 54118.10 88888.00 2020-07-25 23:47:34.000 207 12586.27 -13.22 54118.07 88888.00 2020-07-25 23:47:34.125 207 12586.23 -13.22 54118.12 88888.00 2020-07-25 23:47:34.250 207 12586.20 -13.18 54118.12 88888.00 2020-07-25 23:47:34.375 207 12586.27 -13.18 54118.12 88888.00 2020-07-25 23:47:34.500 207 12586.35 -13.20 54118.10 88888.00 2020-07-25 23:47:34.625 207 12586.38 -13.22 54118.07 88888.00 2020-07-25 23:47:34.750 207 12586.35 -13.20 54118.07 88888.00 2020-07-25 23:47:34.875 207 12586.27 -13.20 54118.05 88888.00 2020-07-25 23:47:35.000 207 12586.20 -13.20 54118.07 88888.00 2020-07-25 23:47:35.125 207 12586.23 -13.22 54118.07 88888.00 2020-07-25 23:47:35.250 207 12586.27 -13.25 54118.10 88888.00 2020-07-25 23:47:35.375 207 12586.30 -13.25 54118.10 88888.00 2020-07-25 23:47:35.500 207 12586.23 -13.22 54118.10 88888.00 2020-07-25 23:47:35.625 207 12586.12 -13.18 54118.15 88888.00 2020-07-25 23:47:35.750 207 12586.17 -13.18 54118.15 88888.00 2020-07-25 23:47:35.875 207 12586.25 -13.20 54118.15 88888.00 2020-07-25 23:47:36.000 207 12586.33 -13.20 54118.15 88888.00 2020-07-25 23:47:36.125 207 12586.27 -13.20 54118.15 88888.00 2020-07-25 23:47:36.250 207 12586.27 -13.20 54118.18 88888.00 2020-07-25 23:47:36.375 207 12586.33 -13.20 54118.15 88888.00 2020-07-25 23:47:36.500 207 12586.30 -13.20 54118.15 88888.00 2020-07-25 23:47:36.625 207 12586.33 -13.20 54118.20 88888.00 2020-07-25 23:47:36.750 207 12586.27 -13.20 54118.20 88888.00 2020-07-25 23:47:36.875 207 12586.23 -13.20 54118.18 88888.00 2020-07-25 23:47:37.000 207 12586.20 -13.18 54118.18 88888.00 2020-07-25 23:47:37.125 207 12586.20 -13.18 54118.22 88888.00 2020-07-25 23:47:37.250 207 12586.17 -13.22 54118.15 88888.00 2020-07-25 23:47:37.375 207 12586.23 -13.18 54118.12 88888.00 2020-07-25 23:47:37.500 207 12586.23 -13.18 54118.18 88888.00 2020-07-25 23:47:37.625 207 12586.23 -13.18 54118.18 88888.00 2020-07-25 23:47:37.750 207 12586.20 -13.18 54118.18 88888.00 2020-07-25 23:47:37.875 207 12586.17 -13.15 54118.18 88888.00 2020-07-25 23:47:38.000 207 12586.17 -13.12 54118.18 88888.00 2020-07-25 23:47:38.125 207 12586.15 -13.18 54118.18 88888.00 2020-07-25 23:47:38.250 207 12586.20 -13.20 54118.18 88888.00 2020-07-25 23:47:38.375 207 12586.27 -13.15 54118.18 88888.00 2020-07-25 23:47:38.500 207 12586.25 -13.18 54118.18 88888.00 2020-07-25 23:47:38.625 207 12586.17 -13.20 54118.18 88888.00 2020-07-25 23:47:38.750 207 12586.20 -13.18 54118.15 88888.00 2020-07-25 23:47:38.875 207 12586.17 -13.18 54118.18 88888.00 2020-07-25 23:47:39.000 207 12586.15 -13.18 54118.18 88888.00 2020-07-25 23:47:39.125 207 12586.10 -13.12 54118.18 88888.00 2020-07-25 23:47:39.250 207 12586.10 -13.10 54118.22 88888.00 2020-07-25 23:47:39.375 207 12586.08 -13.10 54118.22 88888.00 2020-07-25 23:47:39.500 207 12586.08 -13.10 54118.20 88888.00 2020-07-25 23:47:39.625 207 12586.12 -13.12 54118.22 88888.00 2020-07-25 23:47:39.750 207 12586.15 -13.12 54118.22 88888.00 2020-07-25 23:47:39.875 207 12586.17 -13.10 54118.25 88888.00 2020-07-25 23:47:40.000 207 12586.20 -13.10 54118.25 88888.00 2020-07-25 23:47:40.125 207 12586.20 -13.10 54118.28 88888.00 2020-07-25 23:47:40.250 207 12586.08 -13.12 54118.30 88888.00 2020-07-25 23:47:40.375 207 12586.08 -13.10 54118.30 88888.00 2020-07-25 23:47:40.500 207 12586.15 -13.07 54118.28 88888.00 2020-07-25 23:47:40.625 207 12586.25 -13.10 54118.30 88888.00 2020-07-25 23:47:40.750 207 12586.20 -13.12 54118.30 88888.00 2020-07-25 23:47:40.875 207 12586.15 -13.12 54118.30 88888.00 2020-07-25 23:47:41.000 207 12586.15 -13.15 54118.28 88888.00 2020-07-25 23:47:41.125 207 12586.15 -13.15 54118.28 88888.00 2020-07-25 23:47:41.250 207 12586.08 -13.12 54118.25 88888.00 2020-07-25 23:47:41.375 207 12586.12 -13.12 54118.25 88888.00 2020-07-25 23:47:41.500 207 12586.17 -13.12 54118.25 88888.00 2020-07-25 23:47:41.625 207 12586.17 -13.10 54118.25 88888.00 2020-07-25 23:47:41.750 207 12586.17 -13.10 54118.28 88888.00 2020-07-25 23:47:41.875 207 12586.15 -13.10 54118.28 88888.00 2020-07-25 23:47:42.000 207 12586.12 -13.07 54118.28 88888.00 2020-07-25 23:47:42.125 207 12586.17 -13.07 54118.30 88888.00 2020-07-25 23:47:42.250 207 12586.15 -13.10 54118.32 88888.00 2020-07-25 23:47:42.375 207 12586.15 -13.07 54118.32 88888.00 2020-07-25 23:47:42.500 207 12586.17 -13.10 54118.30 88888.00 2020-07-25 23:47:42.625 207 12586.10 -13.05 54118.32 88888.00 2020-07-25 23:47:42.750 207 12586.15 -13.07 54118.32 88888.00 2020-07-25 23:47:42.875 207 12586.17 -13.07 54118.28 88888.00 2020-07-25 23:47:43.000 207 12586.20 -13.05 54118.25 88888.00 2020-07-25 23:47:43.125 207 12586.23 -13.03 54118.28 88888.00 2020-07-25 23:47:43.250 207 12586.20 -13.05 54118.28 88888.00 2020-07-25 23:47:43.375 207 12586.25 -13.03 54118.28 88888.00 2020-07-25 23:47:43.500 207 12586.23 -13.03 54118.22 88888.00 2020-07-25 23:47:43.625 207 12586.25 -13.00 54118.25 88888.00 2020-07-25 23:47:43.750 207 12586.20 -13.00 54118.25 88888.00 2020-07-25 23:47:43.875 207 12586.15 -13.00 54118.20 88888.00 2020-07-25 23:47:44.000 207 12586.12 -13.03 54118.15 88888.00 2020-07-25 23:47:44.125 207 12586.17 -13.03 54118.15 88888.00 2020-07-25 23:47:44.250 207 12586.20 -13.07 54118.20 88888.00 2020-07-25 23:47:44.375 207 12586.23 -13.03 54118.20 88888.00 2020-07-25 23:47:44.500 207 12586.20 -13.03 54118.18 88888.00 2020-07-25 23:47:44.625 207 12586.20 -13.00 54118.22 88888.00 2020-07-25 23:47:44.750 207 12586.15 -13.00 54118.22 88888.00 2020-07-25 23:47:44.875 207 12586.10 -13.03 54118.20 88888.00 2020-07-25 23:47:45.000 207 12586.15 -12.97 54118.18 88888.00 2020-07-25 23:47:45.125 207 12586.20 -12.93 54118.20 88888.00 2020-07-25 23:47:45.250 207 12586.15 -12.97 54118.18 88888.00 2020-07-25 23:47:45.375 207 12586.12 -13.00 54118.20 88888.00 2020-07-25 23:47:45.500 207 12586.10 -12.97 54118.22 88888.00 2020-07-25 23:47:45.625 207 12586.12 -12.95 54118.22 88888.00 2020-07-25 23:47:45.750 207 12586.12 -12.95 54118.25 88888.00 2020-07-25 23:47:45.875 207 12586.12 -12.97 54118.28 88888.00 2020-07-25 23:47:46.000 207 12586.20 -12.97 54118.25 88888.00 2020-07-25 23:47:46.125 207 12586.23 -12.97 54118.25 88888.00 2020-07-25 23:47:46.250 207 12586.12 -12.97 54118.25 88888.00 2020-07-25 23:47:46.375 207 12586.17 -12.97 54118.28 88888.00 2020-07-25 23:47:46.500 207 12586.17 -12.97 54118.28 88888.00 2020-07-25 23:47:46.625 207 12586.12 -12.93 54118.25 88888.00 2020-07-25 23:47:46.750 207 12586.05 -12.93 54118.25 88888.00 2020-07-25 23:47:46.875 207 12586.08 -12.93 54118.25 88888.00 2020-07-25 23:47:47.000 207 12586.17 -12.93 54118.25 88888.00 2020-07-25 23:47:47.125 207 12586.17 -12.95 54118.25 88888.00 2020-07-25 23:47:47.250 207 12586.10 -13.00 54118.22 88888.00 2020-07-25 23:47:47.375 207 12586.10 -13.00 54118.20 88888.00 2020-07-25 23:47:47.500 207 12586.12 -12.97 54118.20 88888.00 2020-07-25 23:47:47.625 207 12586.17 -12.95 54118.20 88888.00 2020-07-25 23:47:47.750 207 12586.20 -12.90 54118.22 88888.00 2020-07-25 23:47:47.875 207 12586.17 -12.93 54118.20 88888.00 2020-07-25 23:47:48.000 207 12586.20 -12.93 54118.18 88888.00 2020-07-25 23:47:48.125 207 12586.15 -12.95 54118.18 88888.00 2020-07-25 23:47:48.250 207 12586.10 -12.97 54118.22 88888.00 2020-07-25 23:47:48.375 207 12586.20 -12.93 54118.22 88888.00 2020-07-25 23:47:48.500 207 12586.20 -12.88 54118.22 88888.00 2020-07-25 23:47:48.625 207 12586.15 -12.88 54118.20 88888.00 2020-07-25 23:47:48.750 207 12586.17 -12.88 54118.22 88888.00 2020-07-25 23:47:48.875 207 12586.25 -12.88 54118.25 88888.00 2020-07-25 23:47:49.000 207 12586.17 -12.90 54118.20 88888.00 2020-07-25 23:47:49.125 207 12586.17 -12.93 54118.20 88888.00 2020-07-25 23:47:49.250 207 12586.12 -12.93 54118.22 88888.00 2020-07-25 23:47:49.375 207 12586.08 -12.90 54118.25 88888.00 2020-07-25 23:47:49.500 207 12586.10 -12.90 54118.22 88888.00 2020-07-25 23:47:49.625 207 12586.12 -12.90 54118.22 88888.00 2020-07-25 23:47:49.750 207 12586.10 -12.93 54118.22 88888.00 2020-07-25 23:47:49.875 207 12586.10 -12.93 54118.22 88888.00 2020-07-25 23:47:50.000 207 12586.15 -12.88 54118.22 88888.00 2020-07-25 23:47:50.125 207 12586.25 -12.88 54118.22 88888.00 2020-07-25 23:47:50.250 207 12586.12 -12.90 54118.20 88888.00 2020-07-25 23:47:50.375 207 12586.15 -12.88 54118.20 88888.00 2020-07-25 23:47:50.500 207 12586.17 -12.88 54118.20 88888.00 2020-07-25 23:47:50.625 207 12586.17 -12.88 54118.18 88888.00 2020-07-25 23:47:50.750 207 12586.20 -12.88 54118.20 88888.00 2020-07-25 23:47:50.875 207 12586.15 -12.90 54118.18 88888.00 2020-07-25 23:47:51.000 207 12586.12 -12.90 54118.15 88888.00 2020-07-25 23:47:51.125 207 12586.08 -12.85 54118.18 88888.00 2020-07-25 23:47:51.250 207 12586.08 -12.85 54118.22 88888.00 2020-07-25 23:47:51.375 207 12586.17 -12.85 54118.22 88888.00 2020-07-25 23:47:51.500 207 12586.20 -12.88 54118.20 88888.00 2020-07-25 23:47:51.625 207 12586.15 -12.88 54118.20 88888.00 2020-07-25 23:47:51.750 207 12586.15 -12.82 54118.22 88888.00 2020-07-25 23:47:51.875 207 12586.15 -12.85 54118.22 88888.00 2020-07-25 23:47:52.000 207 12586.20 -12.82 54118.20 88888.00 2020-07-25 23:47:52.125 207 12586.23 -12.88 54118.20 88888.00 2020-07-25 23:47:52.250 207 12586.23 -12.88 54118.22 88888.00 2020-07-25 23:47:52.375 207 12586.25 -12.82 54118.22 88888.00 2020-07-25 23:47:52.500 207 12586.17 -12.82 54118.20 88888.00 2020-07-25 23:47:52.625 207 12586.10 -12.88 54118.20 88888.00 2020-07-25 23:47:52.750 207 12586.05 -12.90 54118.20 88888.00 2020-07-25 23:47:52.875 207 12586.02 -12.90 54118.20 88888.00 2020-07-25 23:47:53.000 207 12586.10 -12.88 54118.18 88888.00 2020-07-25 23:47:53.125 207 12586.10 -12.85 54118.18 88888.00 2020-07-25 23:47:53.250 207 12586.02 -12.88 54118.20 88888.00 2020-07-25 23:47:53.375 207 12586.05 -12.88 54118.22 88888.00 2020-07-25 23:47:53.500 207 12586.08 -12.85 54118.20 88888.00 2020-07-25 23:47:53.625 207 12586.15 -12.85 54118.18 88888.00 2020-07-25 23:47:53.750 207 12586.17 -12.88 54118.15 88888.00 2020-07-25 23:47:53.875 207 12586.10 -12.88 54118.18 88888.00 2020-07-25 23:47:54.000 207 12586.12 -12.85 54118.18 88888.00 2020-07-25 23:47:54.125 207 12586.15 -12.82 54118.20 88888.00 2020-07-25 23:47:54.250 207 12586.20 -12.82 54118.18 88888.00 2020-07-25 23:47:54.375 207 12586.25 -12.82 54118.20 88888.00 2020-07-25 23:47:54.500 207 12586.27 -12.85 54118.18 88888.00 2020-07-25 23:47:54.625 207 12586.17 -12.88 54118.18 88888.00 2020-07-25 23:47:54.750 207 12586.12 -12.85 54118.18 88888.00 2020-07-25 23:47:54.875 207 12586.12 -12.82 54118.18 88888.00 2020-07-25 23:47:55.000 207 12586.15 -12.85 54118.18 88888.00 2020-07-25 23:47:55.125 207 12586.20 -12.85 54118.20 88888.00 2020-07-25 23:47:55.250 207 12586.17 -12.85 54118.20 88888.00 2020-07-25 23:47:55.375 207 12586.12 -12.85 54118.15 88888.00 2020-07-25 23:47:55.500 207 12586.12 -12.82 54118.15 88888.00 2020-07-25 23:47:55.625 207 12586.17 -12.80 54118.20 88888.00 2020-07-25 23:47:55.750 207 12586.20 -12.80 54118.18 88888.00 2020-07-25 23:47:55.875 207 12586.15 -12.82 54118.20 88888.00 2020-07-25 23:47:56.000 207 12586.12 -12.82 54118.15 88888.00 2020-07-25 23:47:56.125 207 12586.08 -12.85 54118.15 88888.00 2020-07-25 23:47:56.250 207 12586.10 -12.85 54118.20 88888.00 2020-07-25 23:47:56.375 207 12586.17 -12.82 54118.20 88888.00 2020-07-25 23:47:56.500 207 12586.15 -12.85 54118.15 88888.00 2020-07-25 23:47:56.625 207 12586.10 -12.85 54118.18 88888.00 2020-07-25 23:47:56.750 207 12586.08 -12.85 54118.18 88888.00 2020-07-25 23:47:56.875 207 12586.12 -12.82 54118.18 88888.00 2020-07-25 23:47:57.000 207 12586.12 -12.82 54118.18 88888.00 2020-07-25 23:47:57.125 207 12586.15 -12.82 54118.20 88888.00 2020-07-25 23:47:57.250 207 12586.20 -12.82 54118.25 88888.00 2020-07-25 23:47:57.375 207 12586.20 -12.82 54118.25 88888.00 2020-07-25 23:47:57.500 207 12586.15 -12.80 54118.22 88888.00 2020-07-25 23:47:57.625 207 12586.17 -12.80 54118.22 88888.00 2020-07-25 23:47:57.750 207 12586.15 -12.80 54118.20 88888.00 2020-07-25 23:47:57.875 207 12586.12 -12.80 54118.20 88888.00 2020-07-25 23:47:58.000 207 12586.08 -12.82 54118.18 88888.00 2020-07-25 23:47:58.125 207 12586.10 -12.82 54118.22 88888.00 2020-07-25 23:47:58.250 207 12586.10 -12.82 54118.22 88888.00 2020-07-25 23:47:58.375 207 12586.17 -12.80 54118.22 88888.00 2020-07-25 23:47:58.500 207 12586.17 -12.80 54118.20 88888.00 2020-07-25 23:47:58.625 207 12586.12 -12.82 54118.18 88888.00 2020-07-25 23:47:58.750 207 12586.15 -12.82 54118.18 88888.00 2020-07-25 23:47:58.875 207 12586.17 -12.82 54118.20 88888.00 2020-07-25 23:47:59.000 207 12586.12 -12.82 54118.20 88888.00 2020-07-25 23:47:59.125 207 12586.08 -12.82 54118.25 88888.00 2020-07-25 23:47:59.250 207 12586.00 -12.85 54118.22 88888.00 2020-07-25 23:47:59.375 207 12585.98 -12.85 54118.20 88888.00 2020-07-25 23:47:59.500 207 12586.08 -12.85 54118.18 88888.00 2020-07-25 23:47:59.625 207 12586.10 -12.82 54118.18 88888.00 2020-07-25 23:47:59.750 207 12586.10 -12.82 54118.18 88888.00 2020-07-25 23:47:59.875 207 12586.10 -12.82 54118.20 88888.00 2020-07-25 23:48:00.000 207 12586.12 -12.80 54118.22 88888.00 2020-07-25 23:48:00.125 207 12586.08 -12.80 54118.25 88888.00 2020-07-25 23:48:00.250 207 12586.02 -12.80 54118.22 88888.00 2020-07-25 23:48:00.375 207 12586.05 -12.80 54118.22 88888.00 2020-07-25 23:48:00.500 207 12586.10 -12.80 54118.22 88888.00 2020-07-25 23:48:00.625 207 12586.12 -12.80 54118.25 88888.00 2020-07-25 23:48:00.750 207 12586.12 -12.80 54118.22 88888.00 2020-07-25 23:48:00.875 207 12586.08 -12.80 54118.22 88888.00 2020-07-25 23:48:01.000 207 12586.10 -12.80 54118.20 88888.00 2020-07-25 23:48:01.125 207 12586.02 -12.80 54118.25 88888.00 2020-07-25 23:48:01.250 207 12585.98 -12.80 54118.25 88888.00 2020-07-25 23:48:01.375 207 12585.98 -12.78 54118.28 88888.00 2020-07-25 23:48:01.500 207 12585.95 -12.80 54118.25 88888.00 2020-07-25 23:48:01.625 207 12585.90 -12.78 54118.28 88888.00 2020-07-25 23:48:01.750 207 12586.00 -12.78 54118.28 88888.00 2020-07-25 23:48:01.875 207 12586.02 -12.75 54118.28 88888.00 2020-07-25 23:48:02.000 207 12586.08 -12.78 54118.22 88888.00 2020-07-25 23:48:02.125 207 12586.10 -12.75 54118.22 88888.00 2020-07-25 23:48:02.250 207 12586.05 -12.78 54118.22 88888.00 2020-07-25 23:48:02.375 207 12586.02 -12.78 54118.22 88888.00 2020-07-25 23:48:02.500 207 12586.02 -12.78 54118.22 88888.00 2020-07-25 23:48:02.625 207 12586.08 -12.78 54118.22 88888.00 2020-07-25 23:48:02.750 207 12586.15 -12.78 54118.25 88888.00 2020-07-25 23:48:02.875 207 12586.17 -12.78 54118.22 88888.00 2020-07-25 23:48:03.000 207 12586.20 -12.78 54118.20 88888.00 2020-07-25 23:48:03.125 207 12586.15 -12.78 54118.25 88888.00 2020-07-25 23:48:03.250 207 12586.12 -12.80 54118.25 88888.00 2020-07-25 23:48:03.375 207 12586.08 -12.78 54118.22 88888.00 2020-07-25 23:48:03.500 207 12586.02 -12.75 54118.20 88888.00 2020-07-25 23:48:03.625 207 12586.00 -12.80 54118.20 88888.00 2020-07-25 23:48:03.750 207 12586.02 -12.80 54118.20 88888.00 2020-07-25 23:48:03.875 207 12586.08 -12.78 54118.20 88888.00 2020-07-25 23:48:04.000 207 12586.12 -12.80 54118.20 88888.00 2020-07-25 23:48:04.125 207 12586.12 -12.78 54118.20 88888.00 2020-07-25 23:48:04.250 207 12586.08 -12.78 54118.25 88888.00 2020-07-25 23:48:04.375 207 12586.08 -12.78 54118.25 88888.00 2020-07-25 23:48:04.500 207 12586.15 -12.78 54118.22 88888.00 2020-07-25 23:48:04.625 207 12586.17 -12.78 54118.25 88888.00 2020-07-25 23:48:04.750 207 12586.12 -12.78 54118.22 88888.00 2020-07-25 23:48:04.875 207 12586.08 -12.80 54118.22 88888.00 2020-07-25 23:48:05.000 207 12586.08 -12.82 54118.25 88888.00 2020-07-25 23:48:05.125 207 12586.12 -12.80 54118.25 88888.00 2020-07-25 23:48:05.250 207 12586.10 -12.80 54118.22 88888.00 2020-07-25 23:48:05.375 207 12586.08 -12.82 54118.22 88888.00 2020-07-25 23:48:05.500 207 12586.00 -12.80 54118.25 88888.00 2020-07-25 23:48:05.625 207 12586.02 -12.80 54118.25 88888.00 2020-07-25 23:48:05.750 207 12586.10 -12.78 54118.28 88888.00 2020-07-25 23:48:05.875 207 12586.05 -12.78 54118.28 88888.00 2020-07-25 23:48:06.000 207 12586.00 -12.78 54118.25 88888.00 2020-07-25 23:48:06.125 207 12586.05 -12.78 54118.25 88888.00 2020-07-25 23:48:06.250 207 12586.02 -12.80 54118.25 88888.00 2020-07-25 23:48:06.375 207 12586.02 -12.78 54118.25 88888.00 2020-07-25 23:48:06.500 207 12585.98 -12.78 54118.25 88888.00 2020-07-25 23:48:06.625 207 12586.00 -12.78 54118.22 88888.00 2020-07-25 23:48:06.750 207 12586.00 -12.80 54118.18 88888.00 2020-07-25 23:48:06.875 207 12585.98 -12.82 54118.20 88888.00 2020-07-25 23:48:07.000 207 12585.98 -12.80 54118.22 88888.00 2020-07-25 23:48:07.125 207 12585.98 -12.78 54118.25 88888.00 2020-07-25 23:48:07.250 207 12585.92 -12.75 54118.25 88888.00 2020-07-25 23:48:07.375 207 12586.00 -12.75 54118.25 88888.00 2020-07-25 23:48:07.500 207 12586.00 -12.78 54118.28 88888.00 2020-07-25 23:48:07.625 207 12585.95 -12.78 54118.28 88888.00 2020-07-25 23:48:07.750 207 12585.95 -12.75 54118.30 88888.00 2020-07-25 23:48:07.875 207 12585.90 -12.75 54118.30 88888.00 2020-07-25 23:48:08.000 207 12585.88 -12.78 54118.28 88888.00 2020-07-25 23:48:08.125 207 12585.90 -12.75 54118.30 88888.00 2020-07-25 23:48:08.250 207 12585.92 -12.78 54118.30 88888.00 2020-07-25 23:48:08.375 207 12585.95 -12.75 54118.30 88888.00 2020-07-25 23:48:08.500 207 12585.98 -12.75 54118.28 88888.00 2020-07-25 23:48:08.625 207 12586.02 -12.70 54118.25 88888.00 2020-07-25 23:48:08.750 207 12586.00 -12.72 54118.25 88888.00 2020-07-25 23:48:08.875 207 12585.95 -12.75 54118.25 88888.00 2020-07-25 23:48:09.000 207 12585.92 -12.75 54118.28 88888.00 2020-07-25 23:48:09.125 207 12585.95 -12.75 54118.30 88888.00 2020-07-25 23:48:09.250 207 12585.98 -12.75 54118.28 88888.00 2020-07-25 23:48:09.375 207 12586.05 -12.72 54118.25 88888.00 2020-07-25 23:48:09.500 207 12586.00 -12.72 54118.28 88888.00 2020-07-25 23:48:09.625 207 12585.92 -12.72 54118.30 88888.00 2020-07-25 23:48:09.750 207 12585.92 -12.75 54118.28 88888.00 2020-07-25 23:48:09.875 207 12585.95 -12.72 54118.28 88888.00 2020-07-25 23:48:10.000 207 12586.02 -12.72 54118.25 88888.00 2020-07-25 23:48:10.125 207 12586.00 -12.78 54118.22 88888.00 2020-07-25 23:48:10.250 207 12585.88 -12.78 54118.22 88888.00 2020-07-25 23:48:10.375 207 12585.92 -12.75 54118.22 88888.00 2020-07-25 23:48:10.500 207 12585.95 -12.75 54118.28 88888.00 2020-07-25 23:48:10.625 207 12585.92 -12.78 54118.28 88888.00 2020-07-25 23:48:10.750 207 12585.90 -12.82 54118.25 88888.00 2020-07-25 23:48:10.875 207 12585.90 -12.80 54118.25 88888.00 2020-07-25 23:48:11.000 207 12585.92 -12.80 54118.22 88888.00 2020-07-25 23:48:11.125 207 12585.95 -12.80 54118.28 88888.00 2020-07-25 23:48:11.250 207 12585.90 -12.78 54118.25 88888.00 2020-07-25 23:48:11.375 207 12585.85 -12.80 54118.28 88888.00 2020-07-25 23:48:11.500 207 12585.83 -12.80 54118.25 88888.00 2020-07-25 23:48:11.625 207 12585.85 -12.78 54118.25 88888.00 2020-07-25 23:48:11.750 207 12585.98 -12.75 54118.25 88888.00 2020-07-25 23:48:11.875 207 12586.05 -12.80 54118.25 88888.00 2020-07-25 23:48:12.000 207 12585.98 -12.82 54118.22 88888.00 2020-07-25 23:48:12.125 207 12585.92 -12.82 54118.22 88888.00 2020-07-25 23:48:12.250 207 12585.98 -12.80 54118.28 88888.00 2020-07-25 23:48:12.375 207 12586.02 -12.75 54118.28 88888.00 2020-07-25 23:48:12.500 207 12586.02 -12.72 54118.25 88888.00 2020-07-25 23:48:12.625 207 12586.05 -12.75 54118.22 88888.00 2020-07-25 23:48:12.750 207 12586.02 -12.75 54118.25 88888.00 2020-07-25 23:48:12.875 207 12585.98 -12.78 54118.28 88888.00 2020-07-25 23:48:13.000 207 12585.92 -12.78 54118.28 88888.00 2020-07-25 23:48:13.125 207 12585.98 -12.78 54118.30 88888.00 2020-07-25 23:48:13.250 207 12586.02 -12.78 54118.30 88888.00 2020-07-25 23:48:13.375 207 12586.08 -12.78 54118.25 88888.00 2020-07-25 23:48:13.500 207 12586.02 -12.78 54118.22 88888.00 2020-07-25 23:48:13.625 207 12586.00 -12.80 54118.22 88888.00 2020-07-25 23:48:13.750 207 12586.05 -12.80 54118.22 88888.00 2020-07-25 23:48:13.875 207 12586.05 -12.72 54118.25 88888.00 2020-07-25 23:48:14.000 207 12586.00 -12.70 54118.30 88888.00 2020-07-25 23:48:14.125 207 12586.08 -12.70 54118.30 88888.00 2020-07-25 23:48:14.250 207 12586.10 -12.72 54118.30 88888.00 2020-07-25 23:48:14.375 207 12586.10 -12.75 54118.30 88888.00 2020-07-25 23:48:14.500 207 12586.08 -12.78 54118.28 88888.00 2020-07-25 23:48:14.625 207 12586.02 -12.78 54118.25 88888.00 2020-07-25 23:48:14.750 207 12585.98 -12.80 54118.22 88888.00 2020-07-25 23:48:14.875 207 12585.90 -12.78 54118.25 88888.00 2020-07-25 23:48:15.000 207 12585.90 -12.75 54118.25 88888.00 2020-07-25 23:48:15.125 207 12585.88 -12.72 54118.25 88888.00 2020-07-25 23:48:15.250 207 12585.90 -12.78 54118.28 88888.00 2020-07-25 23:48:15.375 207 12585.95 -12.80 54118.28 88888.00 2020-07-25 23:48:15.500 207 12585.98 -12.78 54118.28 88888.00 2020-07-25 23:48:15.625 207 12586.00 -12.78 54118.28 88888.00 2020-07-25 23:48:15.750 207 12585.90 -12.80 54118.30 88888.00 2020-07-25 23:48:15.875 207 12585.90 -12.80 54118.28 88888.00 2020-07-25 23:48:16.000 207 12585.88 -12.80 54118.28 88888.00 2020-07-25 23:48:16.125 207 12585.85 -12.78 54118.30 88888.00 2020-07-25 23:48:16.250 207 12585.77 -12.75 54118.30 88888.00 2020-07-25 23:48:16.375 207 12585.83 -12.75 54118.28 88888.00 2020-07-25 23:48:16.500 207 12585.88 -12.75 54118.28 88888.00 2020-07-25 23:48:16.625 207 12585.90 -12.78 54118.28 88888.00 2020-07-25 23:48:16.750 207 12585.90 -12.78 54118.28 88888.00 2020-07-25 23:48:16.875 207 12585.90 -12.78 54118.25 88888.00 2020-07-25 23:48:17.000 207 12585.92 -12.78 54118.28 88888.00 2020-07-25 23:48:17.125 207 12585.92 -12.78 54118.28 88888.00 2020-07-25 23:48:17.250 207 12585.90 -12.80 54118.28 88888.00 2020-07-25 23:48:17.375 207 12585.95 -12.80 54118.28 88888.00 2020-07-25 23:48:17.500 207 12585.95 -12.78 54118.25 88888.00 2020-07-25 23:48:17.625 207 12586.00 -12.75 54118.30 88888.00 2020-07-25 23:48:17.750 207 12585.98 -12.72 54118.30 88888.00 2020-07-25 23:48:17.875 207 12586.00 -12.75 54118.30 88888.00 2020-07-25 23:48:18.000 207 12586.00 -12.72 54118.32 88888.00 2020-07-25 23:48:18.125 207 12586.00 -12.72 54118.32 88888.00 2020-07-25 23:48:18.250 207 12585.88 -12.78 54118.32 88888.00 2020-07-25 23:48:18.375 207 12585.90 -12.72 54118.35 88888.00 2020-07-25 23:48:18.500 207 12585.92 -12.72 54118.32 88888.00 2020-07-25 23:48:18.625 207 12585.90 -12.72 54118.30 88888.00 2020-07-25 23:48:18.750 207 12585.92 -12.78 54118.28 88888.00 2020-07-25 23:48:18.875 207 12585.95 -12.75 54118.28 88888.00 2020-07-25 23:48:19.000 207 12585.92 -12.72 54118.28 88888.00 2020-07-25 23:48:19.125 207 12585.88 -12.75 54118.30 88888.00 2020-07-25 23:48:19.250 207 12585.90 -12.75 54118.32 88888.00 2020-07-25 23:48:19.375 207 12585.92 -12.72 54118.32 88888.00 2020-07-25 23:48:19.500 207 12585.92 -12.72 54118.32 88888.00 2020-07-25 23:48:19.625 207 12585.98 -12.72 54118.30 88888.00 2020-07-25 23:48:19.750 207 12585.92 -12.78 54118.28 88888.00 2020-07-25 23:48:19.875 207 12585.90 -12.78 54118.28 88888.00 2020-07-25 23:48:20.000 207 12585.95 -12.78 54118.32 88888.00 2020-07-25 23:48:20.125 207 12585.92 -12.78 54118.35 88888.00 2020-07-25 23:48:20.250 207 12585.85 -12.75 54118.32 88888.00 2020-07-25 23:48:20.375 207 12585.90 -12.72 54118.30 88888.00 2020-07-25 23:48:20.500 207 12585.90 -12.75 54118.30 88888.00 2020-07-25 23:48:20.625 207 12585.88 -12.78 54118.30 88888.00 2020-07-25 23:48:20.750 207 12585.85 -12.78 54118.30 88888.00 2020-07-25 23:48:20.875 207 12585.85 -12.78 54118.28 88888.00 2020-07-25 23:48:21.000 207 12585.88 -12.78 54118.25 88888.00 2020-07-25 23:48:21.125 207 12585.92 -12.75 54118.28 88888.00 2020-07-25 23:48:21.250 207 12585.95 -12.75 54118.28 88888.00 2020-07-25 23:48:21.375 207 12585.95 -12.75 54118.28 88888.00 2020-07-25 23:48:21.500 207 12585.92 -12.75 54118.30 88888.00 2020-07-25 23:48:21.625 207 12585.95 -12.75 54118.30 88888.00 2020-07-25 23:48:21.750 207 12585.88 -12.75 54118.30 88888.00 2020-07-25 23:48:21.875 207 12585.88 -12.72 54118.30 88888.00 2020-07-25 23:48:22.000 207 12585.92 -12.72 54118.28 88888.00 2020-07-25 23:48:22.125 207 12585.92 -12.72 54118.30 88888.00 2020-07-25 23:48:22.250 207 12585.88 -12.75 54118.30 88888.00 2020-07-25 23:48:22.375 207 12585.92 -12.72 54118.28 88888.00 2020-07-25 23:48:22.500 207 12585.92 -12.72 54118.28 88888.00 2020-07-25 23:48:22.625 207 12585.95 -12.72 54118.30 88888.00 2020-07-25 23:48:22.750 207 12585.98 -12.70 54118.35 88888.00 2020-07-25 23:48:22.875 207 12585.90 -12.72 54118.32 88888.00 2020-07-25 23:48:23.000 207 12585.83 -12.78 54118.28 88888.00 2020-07-25 23:48:23.125 207 12585.83 -12.80 54118.25 88888.00 2020-07-25 23:48:23.250 207 12585.88 -12.78 54118.28 88888.00 2020-07-25 23:48:23.375 207 12585.90 -12.80 54118.28 88888.00 2020-07-25 23:48:23.500 207 12585.85 -12.80 54118.25 88888.00 2020-07-25 23:48:23.625 207 12585.75 -12.80 54118.25 88888.00 2020-07-25 23:48:23.750 207 12585.77 -12.80 54118.25 88888.00 2020-07-25 23:48:23.875 207 12585.85 -12.78 54118.28 88888.00 2020-07-25 23:48:24.000 207 12585.90 -12.75 54118.28 88888.00 2020-07-25 23:48:24.125 207 12585.88 -12.78 54118.30 88888.00 2020-07-25 23:48:24.250 207 12585.83 -12.75 54118.30 88888.00 2020-07-25 23:48:24.375 207 12585.85 -12.75 54118.28 88888.00 2020-07-25 23:48:24.500 207 12585.85 -12.75 54118.25 88888.00 2020-07-25 23:48:24.625 207 12585.85 -12.75 54118.28 88888.00 2020-07-25 23:48:24.750 207 12585.83 -12.78 54118.28 88888.00 2020-07-25 23:48:24.875 207 12585.80 -12.80 54118.28 88888.00 2020-07-25 23:48:25.000 207 12585.85 -12.80 54118.28 88888.00 2020-07-25 23:48:25.125 207 12585.85 -12.78 54118.30 88888.00 2020-07-25 23:48:25.250 207 12585.77 -12.78 54118.32 88888.00 2020-07-25 23:48:25.375 207 12585.80 -12.75 54118.32 88888.00 2020-07-25 23:48:25.500 207 12585.83 -12.72 54118.32 88888.00 2020-07-25 23:48:25.625 207 12585.80 -12.75 54118.30 88888.00 2020-07-25 23:48:25.750 207 12585.77 -12.78 54118.28 88888.00 2020-07-25 23:48:25.875 207 12585.85 -12.78 54118.25 88888.00 2020-07-25 23:48:26.000 207 12585.88 -12.75 54118.28 88888.00 2020-07-25 23:48:26.125 207 12585.85 -12.75 54118.30 88888.00 2020-07-25 23:48:26.250 207 12585.80 -12.80 54118.30 88888.00 2020-07-25 23:48:26.375 207 12585.90 -12.78 54118.28 88888.00 2020-07-25 23:48:26.500 207 12585.88 -12.80 54118.28 88888.00 2020-07-25 23:48:26.625 207 12585.90 -12.78 54118.30 88888.00 2020-07-25 23:48:26.750 207 12585.85 -12.78 54118.30 88888.00 2020-07-25 23:48:26.875 207 12585.80 -12.78 54118.30 88888.00 2020-07-25 23:48:27.000 207 12585.80 -12.75 54118.30 88888.00 2020-07-25 23:48:27.125 207 12585.77 -12.78 54118.32 88888.00 2020-07-25 23:48:27.250 207 12585.80 -12.82 54118.30 88888.00 2020-07-25 23:48:27.375 207 12585.90 -12.78 54118.32 88888.00 2020-07-25 23:48:27.500 207 12585.95 -12.78 54118.32 88888.00 2020-07-25 23:48:27.625 207 12585.98 -12.80 54118.35 88888.00 2020-07-25 23:48:27.750 207 12585.95 -12.80 54118.35 88888.00 2020-07-25 23:48:27.875 207 12585.98 -12.80 54118.35 88888.00 2020-07-25 23:48:28.000 207 12585.88 -12.80 54118.32 88888.00 2020-07-25 23:48:28.125 207 12585.77 -12.78 54118.35 88888.00 2020-07-25 23:48:28.250 207 12585.80 -12.75 54118.35 88888.00 2020-07-25 23:48:28.375 207 12585.90 -12.75 54118.35 88888.00 2020-07-25 23:48:28.500 207 12585.90 -12.75 54118.35 88888.00 2020-07-25 23:48:28.625 207 12585.88 -12.78 54118.35 88888.00 2020-07-25 23:48:28.750 207 12585.90 -12.75 54118.32 88888.00 2020-07-25 23:48:28.875 207 12585.90 -12.78 54118.30 88888.00 2020-07-25 23:48:29.000 207 12585.85 -12.78 54118.28 88888.00 2020-07-25 23:48:29.125 207 12585.88 -12.75 54118.30 88888.00 2020-07-25 23:48:29.250 207 12585.88 -12.75 54118.35 88888.00 2020-07-25 23:48:29.375 207 12585.85 -12.78 54118.32 88888.00 2020-07-25 23:48:29.500 207 12585.77 -12.75 54118.32 88888.00 2020-07-25 23:48:29.625 207 12585.83 -12.78 54118.38 88888.00 2020-07-25 23:48:29.750 207 12585.83 -12.78 54118.38 88888.00 2020-07-25 23:48:29.875 207 12585.85 -12.78 54118.32 88888.00 2020-07-25 23:48:30.000 207 12585.88 -12.75 54118.32 88888.00 2020-07-25 23:48:30.125 207 12585.88 -12.75 54118.35 88888.00 2020-07-25 23:48:30.250 207 12585.85 -12.78 54118.32 88888.00 2020-07-25 23:48:30.375 207 12585.85 -12.75 54118.32 88888.00 2020-07-25 23:48:30.500 207 12585.85 -12.78 54118.32 88888.00 2020-07-25 23:48:30.625 207 12585.92 -12.72 54118.30 88888.00 2020-07-25 23:48:30.750 207 12585.90 -12.72 54118.30 88888.00 2020-07-25 23:48:30.875 207 12585.92 -12.72 54118.30 88888.00 2020-07-25 23:48:31.000 207 12585.92 -12.75 54118.28 88888.00 2020-07-25 23:48:31.125 207 12585.85 -12.75 54118.30 88888.00 2020-07-25 23:48:31.250 207 12585.85 -12.72 54118.35 88888.00 2020-07-25 23:48:31.375 207 12585.90 -12.70 54118.38 88888.00 2020-07-25 23:48:31.500 207 12585.85 -12.72 54118.35 88888.00 2020-07-25 23:48:31.625 207 12585.90 -12.68 54118.35 88888.00 2020-07-25 23:48:31.750 207 12585.90 -12.70 54118.35 88888.00 2020-07-25 23:48:31.875 207 12585.88 -12.72 54118.35 88888.00 2020-07-25 23:48:32.000 207 12585.83 -12.75 54118.35 88888.00 2020-07-25 23:48:32.125 207 12585.92 -12.72 54118.38 88888.00 2020-07-25 23:48:32.250 207 12586.00 -12.68 54118.40 88888.00 2020-07-25 23:48:32.375 207 12586.00 -12.68 54118.38 88888.00 2020-07-25 23:48:32.500 207 12585.90 -12.72 54118.38 88888.00 2020-07-25 23:48:32.625 207 12585.83 -12.72 54118.35 88888.00 2020-07-25 23:48:32.750 207 12585.83 -12.72 54118.35 88888.00 2020-07-25 23:48:32.875 207 12585.83 -12.70 54118.35 88888.00 2020-07-25 23:48:33.000 207 12585.85 -12.68 54118.32 88888.00 2020-07-25 23:48:33.125 207 12585.88 -12.70 54118.35 88888.00 2020-07-25 23:48:33.250 207 12585.85 -12.72 54118.32 88888.00 2020-07-25 23:48:33.375 207 12585.88 -12.70 54118.32 88888.00 2020-07-25 23:48:33.500 207 12585.85 -12.70 54118.32 88888.00 2020-07-25 23:48:33.625 207 12585.83 -12.68 54118.32 88888.00 2020-07-25 23:48:33.750 207 12585.83 -12.72 54118.30 88888.00 2020-07-25 23:48:33.875 207 12585.90 -12.72 54118.28 88888.00 2020-07-25 23:48:34.000 207 12585.88 -12.70 54118.30 88888.00 2020-07-25 23:48:34.125 207 12585.83 -12.68 54118.35 88888.00 2020-07-25 23:48:34.250 207 12585.80 -12.68 54118.35 88888.00 2020-07-25 23:48:34.375 207 12585.88 -12.70 54118.32 88888.00 2020-07-25 23:48:34.500 207 12585.85 -12.70 54118.35 88888.00 2020-07-25 23:48:34.625 207 12585.85 -12.72 54118.35 88888.00 2020-07-25 23:48:34.750 207 12585.92 -12.72 54118.38 88888.00 2020-07-25 23:48:34.875 207 12585.95 -12.70 54118.32 88888.00 2020-07-25 23:48:35.000 207 12586.00 -12.72 54118.30 88888.00 2020-07-25 23:48:35.125 207 12586.00 -12.70 54118.35 88888.00 2020-07-25 23:48:35.250 207 12585.95 -12.68 54118.35 88888.00 2020-07-25 23:48:35.375 207 12585.92 -12.68 54118.32 88888.00 2020-07-25 23:48:35.500 207 12585.90 -12.70 54118.30 88888.00 2020-07-25 23:48:35.625 207 12585.90 -12.72 54118.30 88888.00 2020-07-25 23:48:35.750 207 12586.00 -12.70 54118.30 88888.00 2020-07-25 23:48:35.875 207 12585.98 -12.70 54118.30 88888.00 2020-07-25 23:48:36.000 207 12585.88 -12.68 54118.30 88888.00 2020-07-25 23:48:36.125 207 12585.83 -12.70 54118.30 88888.00 2020-07-25 23:48:36.250 207 12585.85 -12.70 54118.32 88888.00 2020-07-25 23:48:36.375 207 12585.88 -12.65 54118.35 88888.00 2020-07-25 23:48:36.500 207 12585.90 -12.65 54118.35 88888.00 2020-07-25 23:48:36.625 207 12585.92 -12.62 54118.32 88888.00 2020-07-25 23:48:36.750 207 12585.88 -12.62 54118.35 88888.00 2020-07-25 23:48:36.875 207 12585.83 -12.65 54118.32 88888.00 2020-07-25 23:48:37.000 207 12585.83 -12.65 54118.32 88888.00 2020-07-25 23:48:37.125 207 12585.90 -12.68 54118.30 88888.00 2020-07-25 23:48:37.250 207 12585.92 -12.65 54118.30 88888.00 2020-07-25 23:48:37.375 207 12585.95 -12.62 54118.32 88888.00 2020-07-25 23:48:37.500 207 12585.88 -12.62 54118.32 88888.00 2020-07-25 23:48:37.625 207 12585.90 -12.62 54118.30 88888.00 2020-07-25 23:48:37.750 207 12586.00 -12.62 54118.32 88888.00 2020-07-25 23:48:37.875 207 12585.98 -12.62 54118.32 88888.00 2020-07-25 23:48:38.000 207 12585.98 -12.62 54118.35 88888.00 2020-07-25 23:48:38.125 207 12586.02 -12.62 54118.35 88888.00 2020-07-25 23:48:38.250 207 12586.05 -12.68 54118.35 88888.00 2020-07-25 23:48:38.375 207 12586.05 -12.60 54118.32 88888.00 2020-07-25 23:48:38.500 207 12586.08 -12.60 54118.28 88888.00 2020-07-25 23:48:38.625 207 12586.10 -12.62 54118.32 88888.00 2020-07-25 23:48:38.750 207 12586.10 -12.60 54118.35 88888.00 2020-07-25 23:48:38.875 207 12586.02 -12.60 54118.32 88888.00 2020-07-25 23:48:39.000 207 12586.00 -12.60 54118.35 88888.00 2020-07-25 23:48:39.125 207 12585.95 -12.62 54118.32 88888.00 2020-07-25 23:48:39.250 207 12585.88 -12.60 54118.32 88888.00 2020-07-25 23:48:39.375 207 12585.88 -12.60 54118.32 88888.00 2020-07-25 23:48:39.500 207 12585.95 -12.60 54118.30 88888.00 2020-07-25 23:48:39.625 207 12586.00 -12.60 54118.30 88888.00 2020-07-25 23:48:39.750 207 12585.98 -12.60 54118.28 88888.00 2020-07-25 23:48:39.875 207 12585.98 -12.57 54118.30 88888.00 2020-07-25 23:48:40.000 207 12585.92 -12.55 54118.32 88888.00 2020-07-25 23:48:40.125 207 12585.95 -12.53 54118.32 88888.00 2020-07-25 23:48:40.250 207 12585.95 -12.57 54118.30 88888.00 2020-07-25 23:48:40.375 207 12585.95 -12.57 54118.30 88888.00 2020-07-25 23:48:40.500 207 12585.98 -12.57 54118.25 88888.00 2020-07-25 23:48:40.625 207 12586.05 -12.60 54118.28 88888.00 2020-07-25 23:48:40.750 207 12586.05 -12.57 54118.28 88888.00 2020-07-25 23:48:40.875 207 12585.98 -12.55 54118.30 88888.00 2020-07-25 23:48:41.000 207 12586.05 -12.55 54118.30 88888.00 2020-07-25 23:48:41.125 207 12586.05 -12.57 54118.30 88888.00 2020-07-25 23:48:41.250 207 12586.05 -12.62 54118.28 88888.00 2020-07-25 23:48:41.375 207 12586.05 -12.60 54118.30 88888.00 2020-07-25 23:48:41.500 207 12586.02 -12.57 54118.30 88888.00 2020-07-25 23:48:41.625 207 12586.00 -12.57 54118.30 88888.00 2020-07-25 23:48:41.750 207 12586.00 -12.55 54118.30 88888.00 2020-07-25 23:48:41.875 207 12586.00 -12.53 54118.30 88888.00 2020-07-25 23:48:42.000 207 12585.98 -12.55 54118.28 88888.00 2020-07-25 23:48:42.125 207 12585.98 -12.53 54118.28 88888.00 2020-07-25 23:48:42.250 207 12585.92 -12.53 54118.32 88888.00 2020-07-25 23:48:42.375 207 12586.02 -12.50 54118.32 88888.00 2020-07-25 23:48:42.500 207 12586.10 -12.47 54118.32 88888.00 2020-07-25 23:48:42.625 207 12586.10 -12.47 54118.30 88888.00 2020-07-25 23:48:42.750 207 12586.00 -12.53 54118.30 88888.00 2020-07-25 23:48:42.875 207 12585.92 -12.50 54118.30 88888.00 2020-07-25 23:48:43.000 207 12585.92 -12.50 54118.30 88888.00 2020-07-25 23:48:43.125 207 12585.98 -12.50 54118.28 88888.00 2020-07-25 23:48:43.250 207 12585.98 -12.50 54118.30 88888.00 2020-07-25 23:48:43.375 207 12586.02 -12.50 54118.30 88888.00 2020-07-25 23:48:43.500 207 12585.95 -12.47 54118.30 88888.00 2020-07-25 23:48:43.625 207 12585.90 -12.50 54118.28 88888.00 2020-07-25 23:48:43.750 207 12586.00 -12.45 54118.30 88888.00 2020-07-25 23:48:43.875 207 12586.12 -12.47 54118.28 88888.00 2020-07-25 23:48:44.000 207 12586.15 -12.47 54118.30 88888.00 2020-07-25 23:48:44.125 207 12586.08 -12.45 54118.30 88888.00 2020-07-25 23:48:44.250 207 12586.02 -12.47 54118.28 88888.00 2020-07-25 23:48:44.375 207 12586.08 -12.45 54118.28 88888.00 2020-07-25 23:48:44.500 207 12586.12 -12.45 54118.30 88888.00 2020-07-25 23:48:44.625 207 12586.12 -12.47 54118.25 88888.00 2020-07-25 23:48:44.750 207 12586.12 -12.47 54118.20 88888.00 2020-07-25 23:48:44.875 207 12586.12 -12.50 54118.20 88888.00 2020-07-25 23:48:45.000 207 12586.10 -12.50 54118.22 88888.00 2020-07-25 23:48:45.125 207 12586.08 -12.47 54118.25 88888.00 2020-07-25 23:48:45.250 207 12586.05 -12.50 54118.22 88888.00 2020-07-25 23:48:45.375 207 12586.10 -12.50 54118.22 88888.00 2020-07-25 23:48:45.500 207 12586.08 -12.45 54118.25 88888.00 2020-07-25 23:48:45.625 207 12586.08 -12.45 54118.25 88888.00 2020-07-25 23:48:45.750 207 12586.05 -12.47 54118.25 88888.00 2020-07-25 23:48:45.875 207 12586.10 -12.47 54118.25 88888.00 2020-07-25 23:48:46.000 207 12586.12 -12.45 54118.25 88888.00 2020-07-25 23:48:46.125 207 12586.12 -12.45 54118.28 88888.00 2020-07-25 23:48:46.250 207 12586.12 -12.47 54118.28 88888.00 2020-07-25 23:48:46.375 207 12586.23 -12.45 54118.28 88888.00 2020-07-25 23:48:46.500 207 12586.20 -12.43 54118.25 88888.00 2020-07-25 23:48:46.625 207 12586.15 -12.43 54118.25 88888.00 2020-07-25 23:48:46.750 207 12586.15 -12.43 54118.25 88888.00 2020-07-25 23:48:46.875 207 12586.17 -12.45 54118.22 88888.00 2020-07-25 23:48:47.000 207 12586.15 -12.47 54118.25 88888.00 2020-07-25 23:48:47.125 207 12586.17 -12.45 54118.28 88888.00 2020-07-25 23:48:47.250 207 12586.12 -12.47 54118.25 88888.00 2020-07-25 23:48:47.375 207 12586.12 -12.47 54118.25 88888.00 2020-07-25 23:48:47.500 207 12586.17 -12.45 54118.25 88888.00 2020-07-25 23:48:47.625 207 12586.20 -12.43 54118.25 88888.00 2020-07-25 23:48:47.750 207 12586.23 -12.45 54118.28 88888.00 2020-07-25 23:48:47.875 207 12586.27 -12.43 54118.30 88888.00 2020-07-25 23:48:48.000 207 12586.35 -12.43 54118.25 88888.00 2020-07-25 23:48:48.125 207 12586.38 -12.45 54118.25 88888.00 2020-07-25 23:48:48.250 207 12586.27 -12.47 54118.28 88888.00 2020-07-25 23:48:48.375 207 12586.27 -12.45 54118.25 88888.00 2020-07-25 23:48:48.500 207 12586.25 -12.45 54118.25 88888.00 2020-07-25 23:48:48.625 207 12586.17 -12.45 54118.28 88888.00 2020-07-25 23:48:48.750 207 12586.17 -12.45 54118.30 88888.00 2020-07-25 23:48:48.875 207 12586.15 -12.45 54118.25 88888.00 2020-07-25 23:48:49.000 207 12586.12 -12.47 54118.22 88888.00 2020-07-25 23:48:49.125 207 12586.15 -12.47 54118.25 88888.00 2020-07-25 23:48:49.250 207 12586.17 -12.45 54118.25 88888.00 2020-07-25 23:48:49.375 207 12586.25 -12.45 54118.25 88888.00 2020-07-25 23:48:49.500 207 12586.23 -12.43 54118.25 88888.00 2020-07-25 23:48:49.625 207 12586.23 -12.43 54118.25 88888.00 2020-07-25 23:48:49.750 207 12586.27 -12.43 54118.22 88888.00 2020-07-25 23:48:49.875 207 12586.27 -12.45 54118.22 88888.00 2020-07-25 23:48:50.000 207 12586.35 -12.40 54118.20 88888.00 2020-07-25 23:48:50.125 207 12586.35 -12.43 54118.22 88888.00 2020-07-25 23:48:50.250 207 12586.25 -12.43 54118.25 88888.00 2020-07-25 23:48:50.375 207 12586.23 -12.43 54118.22 88888.00 2020-07-25 23:48:50.500 207 12586.23 -12.43 54118.20 88888.00 2020-07-25 23:48:50.625 207 12586.27 -12.45 54118.20 88888.00 2020-07-25 23:48:50.750 207 12586.30 -12.45 54118.20 88888.00 2020-07-25 23:48:50.875 207 12586.27 -12.43 54118.20 88888.00 2020-07-25 23:48:51.000 207 12586.27 -12.43 54118.15 88888.00 2020-07-25 23:48:51.125 207 12586.25 -12.40 54118.20 88888.00 2020-07-25 23:48:51.250 207 12586.20 -12.43 54118.22 88888.00 2020-07-25 23:48:51.375 207 12586.25 -12.40 54118.22 88888.00 2020-07-25 23:48:51.500 207 12586.20 -12.43 54118.22 88888.00 2020-07-25 23:48:51.625 207 12586.23 -12.43 54118.22 88888.00 2020-07-25 23:48:51.750 207 12586.27 -12.43 54118.22 88888.00 2020-07-25 23:48:51.875 207 12586.27 -12.43 54118.22 88888.00 2020-07-25 23:48:52.000 207 12586.27 -12.43 54118.20 88888.00 2020-07-25 23:48:52.125 207 12586.30 -12.43 54118.22 88888.00 2020-07-25 23:48:52.250 207 12586.33 -12.43 54118.25 88888.00 2020-07-25 23:48:52.375 207 12586.30 -12.43 54118.25 88888.00 2020-07-25 23:48:52.500 207 12586.25 -12.43 54118.22 88888.00 2020-07-25 23:48:52.625 207 12586.30 -12.45 54118.22 88888.00 2020-07-25 23:48:52.750 207 12586.35 -12.40 54118.22 88888.00 2020-07-25 23:48:52.875 207 12586.35 -12.43 54118.22 88888.00 2020-07-25 23:48:53.000 207 12586.30 -12.40 54118.25 88888.00 2020-07-25 23:48:53.125 207 12586.30 -12.38 54118.28 88888.00 2020-07-25 23:48:53.250 207 12586.27 -12.40 54118.28 88888.00 2020-07-25 23:48:53.375 207 12586.33 -12.43 54118.25 88888.00 2020-07-25 23:48:53.500 207 12586.30 -12.45 54118.25 88888.00 2020-07-25 23:48:53.625 207 12586.23 -12.45 54118.20 88888.00 2020-07-25 23:48:53.750 207 12586.25 -12.47 54118.22 88888.00 2020-07-25 23:48:53.875 207 12586.23 -12.45 54118.22 88888.00 2020-07-25 23:48:54.000 207 12586.20 -12.40 54118.22 88888.00 2020-07-25 23:48:54.125 207 12586.17 -12.40 54118.25 88888.00 2020-07-25 23:48:54.250 207 12586.17 -12.40 54118.28 88888.00 2020-07-25 23:48:54.375 207 12586.23 -12.38 54118.28 88888.00 2020-07-25 23:48:54.500 207 12586.25 -12.35 54118.28 88888.00 2020-07-25 23:48:54.625 207 12586.23 -12.38 54118.28 88888.00 2020-07-25 23:48:54.750 207 12586.20 -12.35 54118.32 88888.00 2020-07-25 23:48:54.875 207 12586.30 -12.32 54118.30 88888.00 2020-07-25 23:48:55.000 207 12586.35 -12.38 54118.30 88888.00 2020-07-25 23:48:55.125 207 12586.33 -12.40 54118.32 88888.00 2020-07-25 23:48:55.250 207 12586.30 -12.38 54118.28 88888.00 2020-07-25 23:48:55.375 207 12586.25 -12.38 54118.28 88888.00 2020-07-25 23:48:55.500 207 12586.23 -12.35 54118.28 88888.00 2020-07-25 23:48:55.625 207 12586.25 -12.38 54118.28 88888.00 2020-07-25 23:48:55.750 207 12586.27 -12.38 54118.28 88888.00 2020-07-25 23:48:55.875 207 12586.25 -12.38 54118.30 88888.00 2020-07-25 23:48:56.000 207 12586.23 -12.35 54118.30 88888.00 2020-07-25 23:48:56.125 207 12586.23 -12.35 54118.28 88888.00 2020-07-25 23:48:56.250 207 12586.30 -12.38 54118.25 88888.00 2020-07-25 23:48:56.375 207 12586.25 -12.35 54118.25 88888.00 2020-07-25 23:48:56.500 207 12586.27 -12.35 54118.22 88888.00 2020-07-25 23:48:56.625 207 12586.27 -12.35 54118.25 88888.00 2020-07-25 23:48:56.750 207 12586.23 -12.35 54118.22 88888.00 2020-07-25 23:48:56.875 207 12586.20 -12.40 54118.25 88888.00 2020-07-25 23:48:57.000 207 12586.25 -12.38 54118.22 88888.00 2020-07-25 23:48:57.125 207 12586.20 -12.38 54118.20 88888.00 2020-07-25 23:48:57.250 207 12586.17 -12.40 54118.20 88888.00 2020-07-25 23:48:57.375 207 12586.27 -12.38 54118.18 88888.00 2020-07-25 23:48:57.500 207 12586.35 -12.38 54118.18 88888.00 2020-07-25 23:48:57.625 207 12586.27 -12.38 54118.18 88888.00 2020-07-25 23:48:57.750 207 12586.17 -12.38 54118.18 88888.00 2020-07-25 23:48:57.875 207 12586.17 -12.38 54118.18 88888.00 2020-07-25 23:48:58.000 207 12586.23 -12.38 54118.18 88888.00 2020-07-25 23:48:58.125 207 12586.30 -12.35 54118.20 88888.00 2020-07-25 23:48:58.250 207 12586.27 -12.38 54118.22 88888.00 2020-07-25 23:48:58.375 207 12586.27 -12.38 54118.20 88888.00 2020-07-25 23:48:58.500 207 12586.33 -12.35 54118.22 88888.00 2020-07-25 23:48:58.625 207 12586.38 -12.35 54118.20 88888.00 2020-07-25 23:48:58.750 207 12586.35 -12.38 54118.22 88888.00 2020-07-25 23:48:58.875 207 12586.33 -12.40 54118.20 88888.00 2020-07-25 23:48:59.000 207 12586.35 -12.40 54118.18 88888.00 2020-07-25 23:48:59.125 207 12586.33 -12.40 54118.22 88888.00 2020-07-25 23:48:59.250 207 12586.30 -12.40 54118.25 88888.00 2020-07-25 23:48:59.375 207 12586.33 -12.40 54118.22 88888.00 2020-07-25 23:48:59.500 207 12586.33 -12.40 54118.22 88888.00 2020-07-25 23:48:59.625 207 12586.33 -12.35 54118.20 88888.00 2020-07-25 23:48:59.750 207 12586.35 -12.43 54118.18 88888.00 2020-07-25 23:48:59.875 207 12586.30 -12.40 54118.18 88888.00 2020-07-25 23:49:00.000 207 12586.27 -12.38 54118.18 88888.00 2020-07-25 23:49:00.125 207 12586.33 -12.35 54118.22 88888.00 2020-07-25 23:49:00.250 207 12586.33 -12.35 54118.25 88888.00 2020-07-25 23:49:00.375 207 12586.33 -12.35 54118.25 88888.00 2020-07-25 23:49:00.500 207 12586.30 -12.38 54118.28 88888.00 2020-07-25 23:49:00.625 207 12586.30 -12.38 54118.28 88888.00 2020-07-25 23:49:00.750 207 12586.33 -12.38 54118.22 88888.00 2020-07-25 23:49:00.875 207 12586.33 -12.35 54118.22 88888.00 2020-07-25 23:49:01.000 207 12586.27 -12.32 54118.22 88888.00 2020-07-25 23:49:01.125 207 12586.27 -12.35 54118.25 88888.00 2020-07-25 23:49:01.250 207 12586.25 -12.35 54118.25 88888.00 2020-07-25 23:49:01.375 207 12586.30 -12.32 54118.25 88888.00 2020-07-25 23:49:01.500 207 12586.35 -12.35 54118.22 88888.00 2020-07-25 23:49:01.625 207 12586.30 -12.32 54118.22 88888.00 2020-07-25 23:49:01.750 207 12586.33 -12.32 54118.22 88888.00 2020-07-25 23:49:01.875 207 12586.35 -12.32 54118.22 88888.00 2020-07-25 23:49:02.000 207 12586.33 -12.32 54118.22 88888.00 2020-07-25 23:49:02.125 207 12586.27 -12.30 54118.25 88888.00 2020-07-25 23:49:02.250 207 12586.20 -12.32 54118.22 88888.00 2020-07-25 23:49:02.375 207 12586.20 -12.30 54118.20 88888.00 2020-07-25 23:49:02.500 207 12586.23 -12.30 54118.18 88888.00 2020-07-25 23:49:02.625 207 12586.23 -12.30 54118.22 88888.00 2020-07-25 23:49:02.750 207 12586.20 -12.30 54118.22 88888.00 2020-07-25 23:49:02.875 207 12586.23 -12.32 54118.20 88888.00 2020-07-25 23:49:03.000 207 12586.27 -12.32 54118.18 88888.00 2020-07-25 23:49:03.125 207 12586.33 -12.30 54118.18 88888.00 2020-07-25 23:49:03.250 207 12586.27 -12.30 54118.15 88888.00 2020-07-25 23:49:03.375 207 12586.25 -12.30 54118.18 88888.00 2020-07-25 23:49:03.500 207 12586.25 -12.30 54118.18 88888.00 2020-07-25 23:49:03.625 207 12586.30 -12.28 54118.18 88888.00 2020-07-25 23:49:03.750 207 12586.30 -12.28 54118.18 88888.00 2020-07-25 23:49:03.875 207 12586.33 -12.32 54118.20 88888.00 2020-07-25 23:49:04.000 207 12586.33 -12.35 54118.15 88888.00 2020-07-25 23:49:04.125 207 12586.27 -12.32 54118.20 88888.00 2020-07-25 23:49:04.250 207 12586.23 -12.35 54118.20 88888.00 2020-07-25 23:49:04.375 207 12586.27 -12.30 54118.18 88888.00 2020-07-25 23:49:04.500 207 12586.30 -12.28 54118.18 88888.00 2020-07-25 23:49:04.625 207 12586.33 -12.28 54118.18 88888.00 2020-07-25 23:49:04.750 207 12586.35 -12.20 54118.20 88888.00 2020-07-25 23:49:04.875 207 12586.33 -12.22 54118.20 88888.00 2020-07-25 23:49:05.000 207 12586.25 -12.28 54118.15 88888.00 2020-07-25 23:49:05.125 207 12586.33 -12.25 54118.18 88888.00 2020-07-25 23:49:05.250 207 12586.35 -12.25 54118.20 88888.00 2020-07-25 23:49:05.375 207 12586.35 -12.28 54118.20 88888.00 2020-07-25 23:49:05.500 207 12586.30 -12.28 54118.22 88888.00 2020-07-25 23:49:05.625 207 12586.33 -12.25 54118.22 88888.00 2020-07-25 23:49:05.750 207 12586.33 -12.28 54118.20 88888.00 2020-07-25 23:49:05.875 207 12586.35 -12.25 54118.20 88888.00 2020-07-25 23:49:06.000 207 12586.35 -12.22 54118.20 88888.00 2020-07-25 23:49:06.125 207 12586.35 -12.25 54118.22 88888.00 2020-07-25 23:49:06.250 207 12586.38 -12.25 54118.22 88888.00 2020-07-25 23:49:06.375 207 12586.40 -12.22 54118.25 88888.00 2020-07-25 23:49:06.500 207 12586.33 -12.20 54118.22 88888.00 2020-07-25 23:49:06.625 207 12586.27 -12.22 54118.22 88888.00 2020-07-25 23:49:06.750 207 12586.33 -12.22 54118.20 88888.00 2020-07-25 23:49:06.875 207 12586.38 -12.18 54118.22 88888.00 2020-07-25 23:49:07.000 207 12586.38 -12.20 54118.25 88888.00 2020-07-25 23:49:07.125 207 12586.38 -12.20 54118.25 88888.00 2020-07-25 23:49:07.250 207 12586.38 -12.22 54118.22 88888.00 2020-07-25 23:49:07.375 207 12586.42 -12.25 54118.20 88888.00 2020-07-25 23:49:07.500 207 12586.40 -12.22 54118.22 88888.00 2020-07-25 23:49:07.625 207 12586.35 -12.20 54118.22 88888.00 2020-07-25 23:49:07.750 207 12586.38 -12.18 54118.22 88888.00 2020-07-25 23:49:07.875 207 12586.35 -12.20 54118.22 88888.00 2020-07-25 23:49:08.000 207 12586.35 -12.20 54118.20 88888.00 2020-07-25 23:49:08.125 207 12586.42 -12.18 54118.18 88888.00 2020-07-25 23:49:08.250 207 12586.48 -12.22 54118.22 88888.00 2020-07-25 23:49:08.375 207 12586.48 -12.20 54118.20 88888.00 2020-07-25 23:49:08.500 207 12586.48 -12.20 54118.18 88888.00 2020-07-25 23:49:08.625 207 12586.45 -12.18 54118.15 88888.00 2020-07-25 23:49:08.750 207 12586.40 -12.20 54118.18 88888.00 2020-07-25 23:49:08.875 207 12586.38 -12.20 54118.20 88888.00 2020-07-25 23:49:09.000 207 12586.40 -12.12 54118.20 88888.00 2020-07-25 23:49:09.125 207 12586.40 -12.12 54118.20 88888.00 2020-07-25 23:49:09.250 207 12586.38 -12.15 54118.22 88888.00 2020-07-25 23:49:09.375 207 12586.42 -12.15 54118.22 88888.00 2020-07-25 23:49:09.500 207 12586.42 -12.12 54118.18 88888.00 2020-07-25 23:49:09.625 207 12586.40 -12.12 54118.18 88888.00 2020-07-25 23:49:09.750 207 12586.40 -12.12 54118.18 88888.00 2020-07-25 23:49:09.875 207 12586.45 -12.15 54118.18 88888.00 2020-07-25 23:49:10.000 207 12586.48 -12.12 54118.15 88888.00 2020-07-25 23:49:10.125 207 12586.45 -12.15 54118.18 88888.00 2020-07-25 23:49:10.250 207 12586.40 -12.12 54118.20 88888.00 2020-07-25 23:49:10.375 207 12586.48 -12.12 54118.20 88888.00 2020-07-25 23:49:10.500 207 12586.48 -12.10 54118.20 88888.00 2020-07-25 23:49:10.625 207 12586.50 -12.07 54118.22 88888.00 2020-07-25 23:49:10.750 207 12586.42 -12.07 54118.22 88888.00 2020-07-25 23:49:10.875 207 12586.38 -12.12 54118.20 88888.00 2020-07-25 23:49:11.000 207 12586.40 -12.12 54118.18 88888.00 2020-07-25 23:49:11.125 207 12586.40 -12.07 54118.20 88888.00 2020-07-25 23:49:11.250 207 12586.38 -12.07 54118.20 88888.00 2020-07-25 23:49:11.375 207 12586.40 -12.10 54118.20 88888.00 2020-07-25 23:49:11.500 207 12586.42 -12.07 54118.18 88888.00 2020-07-25 23:49:11.625 207 12586.48 -12.10 54118.18 88888.00 2020-07-25 23:49:11.750 207 12586.45 -12.10 54118.15 88888.00 2020-07-25 23:49:11.875 207 12586.42 -12.07 54118.12 88888.00 2020-07-25 23:49:12.000 207 12586.48 -12.07 54118.12 88888.00 2020-07-25 23:49:12.125 207 12586.50 -12.03 54118.12 88888.00 2020-07-25 23:49:12.250 207 12586.48 -12.05 54118.15 88888.00 2020-07-25 23:49:12.375 207 12586.45 -12.05 54118.15 88888.00 2020-07-25 23:49:12.500 207 12586.42 -12.05 54118.18 88888.00 2020-07-25 23:49:12.625 207 12586.45 -12.05 54118.18 88888.00 2020-07-25 23:49:12.750 207 12586.48 -12.05 54118.15 88888.00 2020-07-25 23:49:12.875 207 12586.48 -12.05 54118.18 88888.00 2020-07-25 23:49:13.000 207 12586.42 -12.05 54118.15 88888.00 2020-07-25 23:49:13.125 207 12586.42 -12.05 54118.20 88888.00 2020-07-25 23:49:13.250 207 12586.45 -12.05 54118.22 88888.00 2020-07-25 23:49:13.375 207 12586.52 -12.05 54118.20 88888.00 2020-07-25 23:49:13.500 207 12586.52 -12.07 54118.18 88888.00 2020-07-25 23:49:13.625 207 12586.58 -12.05 54118.15 88888.00 2020-07-25 23:49:13.750 207 12586.60 -12.03 54118.15 88888.00 2020-07-25 23:49:13.875 207 12586.52 -12.07 54118.15 88888.00 2020-07-25 23:49:14.000 207 12586.48 -12.07 54118.12 88888.00 2020-07-25 23:49:14.125 207 12586.50 -12.03 54118.18 88888.00 2020-07-25 23:49:14.250 207 12586.45 -12.03 54118.20 88888.00 2020-07-25 23:49:14.375 207 12586.45 -12.05 54118.18 88888.00 2020-07-25 23:49:14.500 207 12586.45 -12.05 54118.15 88888.00 2020-07-25 23:49:14.625 207 12586.48 -12.07 54118.18 88888.00 2020-07-25 23:49:14.750 207 12586.48 -12.05 54118.18 88888.00 2020-07-25 23:49:14.875 207 12586.45 -12.00 54118.20 88888.00 2020-07-25 23:49:15.000 207 12586.45 -12.00 54118.18 88888.00 2020-07-25 23:49:15.125 207 12586.48 -12.00 54118.15 88888.00 2020-07-25 23:49:15.250 207 12586.45 -12.03 54118.15 88888.00 2020-07-25 23:49:15.375 207 12586.42 -12.03 54118.18 88888.00 2020-07-25 23:49:15.500 207 12586.45 -12.00 54118.18 88888.00 2020-07-25 23:49:15.625 207 12586.48 -11.97 54118.20 88888.00 2020-07-25 23:49:15.750 207 12586.50 -12.00 54118.20 88888.00 2020-07-25 23:49:15.875 207 12586.52 -12.03 54118.20 88888.00 2020-07-25 23:49:16.000 207 12586.52 -12.03 54118.15 88888.00 2020-07-25 23:49:16.125 207 12586.60 -12.00 54118.20 88888.00 2020-07-25 23:49:16.250 207 12586.55 -12.03 54118.20 88888.00 2020-07-25 23:49:16.375 207 12586.60 -11.97 54118.18 88888.00 2020-07-25 23:49:16.500 207 12586.60 -11.97 54118.20 88888.00 2020-07-25 23:49:16.625 207 12586.52 -11.95 54118.22 88888.00 2020-07-25 23:49:16.750 207 12586.45 -12.00 54118.20 88888.00 2020-07-25 23:49:16.875 207 12586.55 -11.97 54118.20 88888.00 2020-07-25 23:49:17.000 207 12586.58 -12.00 54118.18 88888.00 2020-07-25 23:49:17.125 207 12586.52 -12.00 54118.20 88888.00 2020-07-25 23:49:17.250 207 12586.50 -12.00 54118.22 88888.00 2020-07-25 23:49:17.375 207 12586.60 -11.97 54118.20 88888.00 2020-07-25 23:49:17.500 207 12586.58 -12.00 54118.20 88888.00 2020-07-25 23:49:17.625 207 12586.52 -12.00 54118.20 88888.00 2020-07-25 23:49:17.750 207 12586.42 -12.03 54118.18 88888.00 2020-07-25 23:49:17.875 207 12586.40 -12.03 54118.18 88888.00 2020-07-25 23:49:18.000 207 12586.50 -11.97 54118.18 88888.00 2020-07-25 23:49:18.125 207 12586.55 -11.97 54118.22 88888.00 2020-07-25 23:49:18.250 207 12586.60 -11.97 54118.22 88888.00 2020-07-25 23:49:18.375 207 12586.67 -11.93 54118.25 88888.00 2020-07-25 23:49:18.500 207 12586.65 -11.93 54118.22 88888.00 2020-07-25 23:49:18.625 207 12586.58 -11.93 54118.22 88888.00 2020-07-25 23:49:18.750 207 12586.50 -11.95 54118.20 88888.00 2020-07-25 23:49:18.875 207 12586.55 -11.95 54118.22 88888.00 2020-07-25 23:49:19.000 207 12586.60 -11.95 54118.20 88888.00 2020-07-25 23:49:19.125 207 12586.58 -11.95 54118.22 88888.00 2020-07-25 23:49:19.250 207 12586.55 -11.93 54118.25 88888.00 2020-07-25 23:49:19.375 207 12586.52 -11.90 54118.25 88888.00 2020-07-25 23:49:19.500 207 12586.55 -11.93 54118.22 88888.00 2020-07-25 23:49:19.625 207 12586.48 -11.95 54118.20 88888.00 2020-07-25 23:49:19.750 207 12586.48 -11.95 54118.18 88888.00 2020-07-25 23:49:19.875 207 12586.48 -11.95 54118.20 88888.00 2020-07-25 23:49:20.000 207 12586.48 -11.95 54118.20 88888.00 2020-07-25 23:49:20.125 207 12586.55 -11.95 54118.20 88888.00 2020-07-25 23:49:20.250 207 12586.50 -11.97 54118.20 88888.00 2020-07-25 23:49:20.375 207 12586.48 -11.95 54118.18 88888.00 2020-07-25 23:49:20.500 207 12586.50 -11.93 54118.15 88888.00 2020-07-25 23:49:20.625 207 12586.55 -11.95 54118.18 88888.00 2020-07-25 23:49:20.750 207 12586.58 -11.95 54118.12 88888.00 2020-07-25 23:49:20.875 207 12586.62 -11.95 54118.12 88888.00 2020-07-25 23:49:21.000 207 12586.65 -11.93 54118.18 88888.00 2020-07-25 23:49:21.125 207 12586.58 -11.90 54118.18 88888.00 2020-07-25 23:49:21.250 207 12586.52 -11.93 54118.18 88888.00 2020-07-25 23:49:21.375 207 12586.52 -11.90 54118.20 88888.00 2020-07-25 23:49:21.500 207 12586.58 -11.88 54118.18 88888.00 2020-07-25 23:49:21.625 207 12586.55 -11.88 54118.15 88888.00 2020-07-25 23:49:21.750 207 12586.55 -11.90 54118.18 88888.00 2020-07-25 23:49:21.875 207 12586.58 -11.88 54118.15 88888.00 2020-07-25 23:49:22.000 207 12586.60 -11.88 54118.18 88888.00 2020-07-25 23:49:22.125 207 12586.58 -11.88 54118.22 88888.00 2020-07-25 23:49:22.250 207 12586.52 -11.90 54118.25 88888.00 2020-07-25 23:49:22.375 207 12586.58 -11.90 54118.22 88888.00 2020-07-25 23:49:22.500 207 12586.55 -11.90 54118.20 88888.00 2020-07-25 23:49:22.625 207 12586.55 -11.93 54118.20 88888.00 2020-07-25 23:49:22.750 207 12586.55 -11.90 54118.20 88888.00 2020-07-25 23:49:22.875 207 12586.55 -11.93 54118.18 88888.00 2020-07-25 23:49:23.000 207 12586.60 -11.93 54118.18 88888.00 2020-07-25 23:49:23.125 207 12586.60 -11.90 54118.22 88888.00 2020-07-25 23:49:23.250 207 12586.58 -11.90 54118.25 88888.00 2020-07-25 23:49:23.375 207 12586.55 -11.88 54118.28 88888.00 2020-07-25 23:49:23.500 207 12586.55 -11.88 54118.22 88888.00 2020-07-25 23:49:23.625 207 12586.52 -11.90 54118.18 88888.00 2020-07-25 23:49:23.750 207 12586.50 -11.90 54118.18 88888.00 2020-07-25 23:49:23.875 207 12586.50 -11.88 54118.18 88888.00 2020-07-25 23:49:24.000 207 12586.50 -11.85 54118.18 88888.00 2020-07-25 23:49:24.125 207 12586.55 -11.82 54118.22 88888.00 2020-07-25 23:49:24.250 207 12586.52 -11.85 54118.22 88888.00 2020-07-25 23:49:24.375 207 12586.58 -11.85 54118.20 88888.00 2020-07-25 23:49:24.500 207 12586.62 -11.82 54118.20 88888.00 2020-07-25 23:49:24.625 207 12586.65 -11.82 54118.20 88888.00 2020-07-25 23:49:24.750 207 12586.62 -11.82 54118.20 88888.00 2020-07-25 23:49:24.875 207 12586.62 -11.82 54118.25 88888.00 2020-07-25 23:49:25.000 207 12586.62 -11.82 54118.25 88888.00 2020-07-25 23:49:25.125 207 12586.62 -11.80 54118.28 88888.00 2020-07-25 23:49:25.250 207 12586.58 -11.88 54118.28 88888.00 2020-07-25 23:49:25.375 207 12586.58 -11.82 54118.25 88888.00 2020-07-25 23:49:25.500 207 12586.55 -11.85 54118.20 88888.00 2020-07-25 23:49:25.625 207 12586.62 -11.85 54118.18 88888.00 2020-07-25 23:49:25.750 207 12586.67 -11.82 54118.20 88888.00 2020-07-25 23:49:25.875 207 12586.73 -11.82 54118.22 88888.00 2020-07-25 23:49:26.000 207 12586.70 -11.80 54118.22 88888.00 2020-07-25 23:49:26.125 207 12586.62 -11.80 54118.22 88888.00 2020-07-25 23:49:26.250 207 12586.55 -11.82 54118.20 88888.00 2020-07-25 23:49:26.375 207 12586.55 -11.78 54118.20 88888.00 2020-07-25 23:49:26.500 207 12586.60 -11.78 54118.20 88888.00 2020-07-25 23:49:26.625 207 12586.70 -11.78 54118.22 88888.00 2020-07-25 23:49:26.750 207 12586.70 -11.80 54118.25 88888.00 2020-07-25 23:49:26.875 207 12586.65 -11.80 54118.25 88888.00 2020-07-25 23:49:27.000 207 12586.60 -11.82 54118.20 88888.00 2020-07-25 23:49:27.125 207 12586.55 -11.80 54118.20 88888.00 2020-07-25 23:49:27.250 207 12586.52 -11.80 54118.25 88888.00 2020-07-25 23:49:27.375 207 12586.55 -11.80 54118.25 88888.00 2020-07-25 23:49:27.500 207 12586.58 -11.78 54118.25 88888.00 2020-07-25 23:49:27.625 207 12586.60 -11.78 54118.22 88888.00 2020-07-25 23:49:27.750 207 12586.62 -11.80 54118.22 88888.00 2020-07-25 23:49:27.875 207 12586.60 -11.78 54118.25 88888.00 2020-07-25 23:49:28.000 207 12586.62 -11.78 54118.22 88888.00 2020-07-25 23:49:28.125 207 12586.67 -11.72 54118.22 88888.00 2020-07-25 23:49:28.250 207 12586.67 -11.75 54118.22 88888.00 2020-07-25 23:49:28.375 207 12586.73 -11.75 54118.22 88888.00 2020-07-25 23:49:28.500 207 12586.75 -11.75 54118.28 88888.00 2020-07-25 23:49:28.625 207 12586.73 -11.75 54118.25 88888.00 2020-07-25 23:49:28.750 207 12586.67 -11.75 54118.22 88888.00 2020-07-25 23:49:28.875 207 12586.70 -11.78 54118.20 88888.00 2020-07-25 23:49:29.000 207 12586.70 -11.78 54118.18 88888.00 2020-07-25 23:49:29.125 207 12586.75 -11.75 54118.22 88888.00 2020-07-25 23:49:29.250 207 12586.73 -11.78 54118.25 88888.00 2020-07-25 23:49:29.375 207 12586.73 -11.78 54118.18 88888.00 2020-07-25 23:49:29.500 207 12586.70 -11.78 54118.18 88888.00 2020-07-25 23:49:29.625 207 12586.75 -11.80 54118.18 88888.00 2020-07-25 23:49:29.750 207 12586.73 -11.80 54118.22 88888.00 2020-07-25 23:49:29.875 207 12586.70 -11.78 54118.22 88888.00 2020-07-25 23:49:30.000 207 12586.65 -11.75 54118.20 88888.00 2020-07-25 23:49:30.125 207 12586.67 -11.78 54118.20 88888.00 2020-07-25 23:49:30.250 207 12586.67 -11.80 54118.20 88888.00 2020-07-25 23:49:30.375 207 12586.67 -11.75 54118.22 88888.00 2020-07-25 23:49:30.500 207 12586.65 -11.70 54118.22 88888.00 2020-07-25 23:49:30.625 207 12586.62 -11.72 54118.22 88888.00 2020-07-25 23:49:30.750 207 12586.73 -11.75 54118.22 88888.00 2020-07-25 23:49:30.875 207 12586.80 -11.70 54118.22 88888.00 2020-07-25 23:49:31.000 207 12586.83 -11.65 54118.25 88888.00 2020-07-25 23:49:31.125 207 12586.80 -11.70 54118.25 88888.00 2020-07-25 23:49:31.250 207 12586.80 -11.75 54118.25 88888.00 2020-07-25 23:49:31.375 207 12586.77 -11.70 54118.25 88888.00 2020-07-25 23:49:31.500 207 12586.73 -11.68 54118.25 88888.00 2020-07-25 23:49:31.625 207 12586.73 -11.68 54118.22 88888.00 2020-07-25 23:49:31.750 207 12586.73 -11.65 54118.25 88888.00 2020-07-25 23:49:31.875 207 12586.73 -11.65 54118.25 88888.00 2020-07-25 23:49:32.000 207 12586.70 -11.68 54118.28 88888.00 2020-07-25 23:49:32.125 207 12586.75 -11.65 54118.30 88888.00 2020-07-25 23:49:32.250 207 12586.75 -11.68 54118.30 88888.00 2020-07-25 23:49:32.375 207 12586.88 -11.65 54118.28 88888.00 2020-07-25 23:49:32.500 207 12586.85 -11.68 54118.25 88888.00 2020-07-25 23:49:32.625 207 12586.77 -11.68 54118.20 88888.00 2020-07-25 23:49:32.750 207 12586.75 -11.70 54118.18 88888.00 2020-07-25 23:49:32.875 207 12586.80 -11.72 54118.20 88888.00 2020-07-25 23:49:33.000 207 12586.85 -11.70 54118.20 88888.00 2020-07-25 23:49:33.125 207 12586.85 -11.70 54118.25 88888.00 2020-07-25 23:49:33.250 207 12586.80 -11.70 54118.28 88888.00 2020-07-25 23:49:33.375 207 12586.77 -11.70 54118.25 88888.00 2020-07-25 23:49:33.500 207 12586.73 -11.70 54118.25 88888.00 2020-07-25 23:49:33.625 207 12586.75 -11.70 54118.30 88888.00 2020-07-25 23:49:33.750 207 12586.75 -11.68 54118.32 88888.00 2020-07-25 23:49:33.875 207 12586.75 -11.70 54118.32 88888.00 2020-07-25 23:49:34.000 207 12586.70 -11.68 54118.30 88888.00 2020-07-25 23:49:34.125 207 12586.65 -11.68 54118.30 88888.00 2020-07-25 23:49:34.250 207 12586.70 -11.72 54118.32 88888.00 2020-07-25 23:49:34.375 207 12586.73 -11.70 54118.38 88888.00 2020-07-25 23:49:34.500 207 12586.73 -11.70 54118.35 88888.00 2020-07-25 23:49:34.625 207 12586.70 -11.68 54118.35 88888.00 2020-07-25 23:49:34.750 207 12586.67 -11.70 54118.35 88888.00 2020-07-25 23:49:34.875 207 12586.62 -11.75 54118.28 88888.00 2020-07-25 23:49:35.000 207 12586.65 -11.75 54118.22 88888.00 2020-07-25 23:49:35.125 207 12586.70 -11.75 54118.25 88888.00 2020-07-25 23:49:35.250 207 12586.58 -11.80 54118.22 88888.00 2020-07-25 23:49:35.375 207 12586.58 -11.78 54118.22 88888.00 2020-07-25 23:49:35.500 207 12586.65 -11.75 54118.22 88888.00 2020-07-25 23:49:35.625 207 12586.67 -11.72 54118.28 88888.00 2020-07-25 23:49:35.750 207 12586.70 -11.70 54118.35 88888.00 2020-07-25 23:49:35.875 207 12586.73 -11.70 54118.35 88888.00 2020-07-25 23:49:36.000 207 12586.67 -11.72 54118.30 88888.00 2020-07-25 23:49:36.125 207 12586.58 -11.72 54118.28 88888.00 2020-07-25 23:49:36.250 207 12586.55 -11.70 54118.28 88888.00 2020-07-25 23:49:36.375 207 12586.65 -11.65 54118.28 88888.00 2020-07-25 23:49:36.500 207 12586.65 -11.65 54118.28 88888.00 2020-07-25 23:49:36.625 207 12586.60 -11.68 54118.28 88888.00 2020-07-25 23:49:36.750 207 12586.60 -11.68 54118.28 88888.00 2020-07-25 23:49:36.875 207 12586.62 -11.65 54118.25 88888.00 2020-07-25 23:49:37.000 207 12586.65 -11.70 54118.22 88888.00 2020-07-25 23:49:37.125 207 12586.70 -11.65 54118.28 88888.00 2020-07-25 23:49:37.250 207 12586.70 -11.65 54118.25 88888.00 2020-07-25 23:49:37.375 207 12586.73 -11.65 54118.28 88888.00 2020-07-25 23:49:37.500 207 12586.70 -11.62 54118.28 88888.00 2020-07-25 23:49:37.625 207 12586.73 -11.65 54118.25 88888.00 2020-07-25 23:49:37.750 207 12586.73 -11.68 54118.25 88888.00 2020-07-25 23:49:37.875 207 12586.67 -11.70 54118.22 88888.00 2020-07-25 23:49:38.000 207 12586.60 -11.70 54118.22 88888.00 2020-07-25 23:49:38.125 207 12586.58 -11.70 54118.22 88888.00 2020-07-25 23:49:38.250 207 12586.65 -11.72 54118.30 88888.00 2020-07-25 23:49:38.375 207 12586.75 -11.68 54118.30 88888.00 2020-07-25 23:49:38.500 207 12586.75 -11.68 54118.28 88888.00 2020-07-25 23:49:38.625 207 12586.73 -11.62 54118.25 88888.00 2020-07-25 23:49:38.750 207 12586.73 -11.62 54118.22 88888.00 2020-07-25 23:49:38.875 207 12586.70 -11.65 54118.22 88888.00 2020-07-25 23:49:39.000 207 12586.73 -11.62 54118.20 88888.00 2020-07-25 23:49:39.125 207 12586.77 -11.62 54118.25 88888.00 2020-07-25 23:49:39.250 207 12586.75 -11.68 54118.22 88888.00 2020-07-25 23:49:39.375 207 12586.80 -11.65 54118.22 88888.00 2020-07-25 23:49:39.500 207 12586.80 -11.62 54118.20 88888.00 2020-07-25 23:49:39.625 207 12586.70 -11.68 54118.22 88888.00 2020-07-25 23:49:39.750 207 12586.70 -11.68 54118.22 88888.00 2020-07-25 23:49:39.875 207 12586.65 -11.65 54118.22 88888.00 2020-07-25 23:49:40.000 207 12586.67 -11.65 54118.22 88888.00 2020-07-25 23:49:40.125 207 12586.70 -11.65 54118.25 88888.00 2020-07-25 23:49:40.250 207 12586.75 -11.65 54118.25 88888.00 2020-07-25 23:49:40.375 207 12586.80 -11.62 54118.25 88888.00 2020-07-25 23:49:40.500 207 12586.83 -11.65 54118.28 88888.00 2020-07-25 23:49:40.625 207 12586.75 -11.65 54118.28 88888.00 2020-07-25 23:49:40.750 207 12586.75 -11.65 54118.28 88888.00 2020-07-25 23:49:40.875 207 12586.75 -11.65 54118.30 88888.00 2020-07-25 23:49:41.000 207 12586.75 -11.65 54118.28 88888.00 2020-07-25 23:49:41.125 207 12586.83 -11.65 54118.28 88888.00 2020-07-25 23:49:41.250 207 12586.85 -11.68 54118.28 88888.00 2020-07-25 23:49:41.375 207 12586.80 -11.68 54118.25 88888.00 2020-07-25 23:49:41.500 207 12586.83 -11.68 54118.28 88888.00 2020-07-25 23:49:41.625 207 12586.85 -11.65 54118.28 88888.00 2020-07-25 23:49:41.750 207 12586.83 -11.65 54118.30 88888.00 2020-07-25 23:49:41.875 207 12586.73 -11.62 54118.25 88888.00 2020-07-25 23:49:42.000 207 12586.73 -11.62 54118.25 88888.00 2020-07-25 23:49:42.125 207 12586.77 -11.62 54118.28 88888.00 2020-07-25 23:49:42.250 207 12586.80 -11.62 54118.35 88888.00 2020-07-25 23:49:42.375 207 12586.80 -11.62 54118.32 88888.00 2020-07-25 23:49:42.500 207 12586.75 -11.57 54118.30 88888.00 2020-07-25 23:49:42.625 207 12586.75 -11.60 54118.35 88888.00 2020-07-25 23:49:42.750 207 12586.77 -11.62 54118.38 88888.00 2020-07-25 23:49:42.875 207 12586.75 -11.60 54118.35 88888.00 2020-07-25 23:49:43.000 207 12586.80 -11.57 54118.35 88888.00 2020-07-25 23:49:43.125 207 12586.85 -11.60 54118.38 88888.00 2020-07-25 23:49:43.250 207 12586.88 -11.60 54118.38 88888.00 2020-07-25 23:49:43.375 207 12586.85 -11.57 54118.38 88888.00 2020-07-25 23:49:43.500 207 12586.88 -11.60 54118.32 88888.00 2020-07-25 23:49:43.625 207 12586.88 -11.60 54118.35 88888.00 2020-07-25 23:49:43.750 207 12586.90 -11.60 54118.35 88888.00 2020-07-25 23:49:43.875 207 12586.90 -11.60 54118.35 88888.00 2020-07-25 23:49:44.000 207 12586.85 -11.57 54118.32 88888.00 2020-07-25 23:49:44.125 207 12586.77 -11.57 54118.35 88888.00 2020-07-25 23:49:44.250 207 12586.77 -11.57 54118.35 88888.00 2020-07-25 23:49:44.375 207 12586.77 -11.55 54118.32 88888.00 2020-07-25 23:49:44.500 207 12586.75 -11.57 54118.35 88888.00 2020-07-25 23:49:44.625 207 12586.75 -11.57 54118.35 88888.00 2020-07-25 23:49:44.750 207 12586.77 -11.62 54118.32 88888.00 2020-07-25 23:49:44.875 207 12586.75 -11.60 54118.30 88888.00 2020-07-25 23:49:45.000 207 12586.70 -11.55 54118.32 88888.00 2020-07-25 23:49:45.125 207 12586.73 -11.60 54118.35 88888.00 2020-07-25 23:49:45.250 207 12586.77 -11.62 54118.38 88888.00 2020-07-25 23:49:45.375 207 12586.80 -11.60 54118.32 88888.00 2020-07-25 23:49:45.500 207 12586.73 -11.60 54118.28 88888.00 2020-07-25 23:49:45.625 207 12586.80 -11.57 54118.30 88888.00 2020-07-25 23:49:45.750 207 12586.83 -11.57 54118.32 88888.00 2020-07-25 23:49:45.875 207 12586.83 -11.57 54118.32 88888.00 2020-07-25 23:49:46.000 207 12586.80 -11.55 54118.32 88888.00 2020-07-25 23:49:46.125 207 12586.85 -11.55 54118.32 88888.00 2020-07-25 23:49:46.250 207 12586.85 -11.57 54118.32 88888.00 2020-07-25 23:49:46.375 207 12586.85 -11.57 54118.32 88888.00 2020-07-25 23:49:46.500 207 12586.88 -11.55 54118.32 88888.00 2020-07-25 23:49:46.625 207 12586.92 -11.55 54118.30 88888.00 2020-07-25 23:49:46.750 207 12586.92 -11.57 54118.30 88888.00 2020-07-25 23:49:46.875 207 12586.92 -11.60 54118.30 88888.00 2020-07-25 23:49:47.000 207 12586.88 -11.60 54118.22 88888.00 2020-07-25 23:49:47.125 207 12586.80 -11.60 54118.22 88888.00 2020-07-25 23:49:47.250 207 12586.80 -11.55 54118.28 88888.00 2020-07-25 23:49:47.375 207 12586.90 -11.55 54118.30 88888.00 2020-07-25 23:49:47.500 207 12586.95 -11.57 54118.30 88888.00 2020-07-25 23:49:47.625 207 12586.92 -11.57 54118.30 88888.00 2020-07-25 23:49:47.750 207 12586.90 -11.57 54118.30 88888.00 2020-07-25 23:49:47.875 207 12586.90 -11.57 54118.32 88888.00 2020-07-25 23:49:48.000 207 12586.85 -11.57 54118.30 88888.00 2020-07-25 23:49:48.125 207 12586.83 -11.57 54118.30 88888.00 2020-07-25 23:49:48.250 207 12586.88 -11.60 54118.28 88888.00 2020-07-25 23:49:48.375 207 12586.92 -11.57 54118.25 88888.00 2020-07-25 23:49:48.500 207 12586.95 -11.57 54118.30 88888.00 2020-07-25 23:49:48.625 207 12586.92 -11.55 54118.30 88888.00 2020-07-25 23:49:48.750 207 12586.90 -11.53 54118.32 88888.00 2020-07-25 23:49:48.875 207 12586.90 -11.53 54118.30 88888.00 2020-07-25 23:49:49.000 207 12586.95 -11.50 54118.32 88888.00 2020-07-25 23:49:49.125 207 12586.95 -11.50 54118.35 88888.00 2020-07-25 23:49:49.250 207 12586.88 -11.53 54118.35 88888.00 2020-07-25 23:49:49.375 207 12586.90 -11.53 54118.32 88888.00 2020-07-25 23:49:49.500 207 12586.92 -11.53 54118.30 88888.00 2020-07-25 23:49:49.625 207 12586.92 -11.50 54118.35 88888.00 2020-07-25 23:49:49.750 207 12586.88 -11.53 54118.32 88888.00 2020-07-25 23:49:49.875 207 12586.85 -11.53 54118.32 88888.00 2020-07-25 23:49:50.000 207 12586.88 -11.50 54118.35 88888.00 2020-07-25 23:49:50.125 207 12586.90 -11.50 54118.32 88888.00 2020-07-25 23:49:50.250 207 12586.83 -11.53 54118.32 88888.00 2020-07-25 23:49:50.375 207 12586.83 -11.50 54118.32 88888.00 2020-07-25 23:49:50.500 207 12586.83 -11.50 54118.32 88888.00 2020-07-25 23:49:50.625 207 12586.90 -11.50 54118.30 88888.00 2020-07-25 23:49:50.750 207 12586.92 -11.50 54118.32 88888.00 2020-07-25 23:49:50.875 207 12586.90 -11.50 54118.32 88888.00 2020-07-25 23:49:51.000 207 12586.98 -11.53 54118.32 88888.00 2020-07-25 23:49:51.125 207 12587.00 -11.47 54118.35 88888.00 2020-07-25 23:49:51.250 207 12587.00 -11.50 54118.35 88888.00 2020-07-25 23:49:51.375 207 12586.98 -11.47 54118.32 88888.00 2020-07-25 23:49:51.500 207 12586.90 -11.45 54118.32 88888.00 2020-07-25 23:49:51.625 207 12586.90 -11.45 54118.28 88888.00 2020-07-25 23:49:51.750 207 12586.92 -11.47 54118.30 88888.00 2020-07-25 23:49:51.875 207 12586.92 -11.47 54118.28 88888.00 2020-07-25 23:49:52.000 207 12586.90 -11.45 54118.28 88888.00 2020-07-25 23:49:52.125 207 12586.92 -11.47 54118.30 88888.00 2020-07-25 23:49:52.250 207 12586.92 -11.47 54118.28 88888.00 2020-07-25 23:49:52.375 207 12586.90 -11.47 54118.28 88888.00 2020-07-25 23:49:52.500 207 12586.92 -11.45 54118.30 88888.00 2020-07-25 23:49:52.625 207 12586.92 -11.47 54118.30 88888.00 2020-07-25 23:49:52.750 207 12586.92 -11.50 54118.30 88888.00 2020-07-25 23:49:52.875 207 12586.88 -11.50 54118.28 88888.00 2020-07-25 23:49:53.000 207 12586.85 -11.50 54118.25 88888.00 2020-07-25 23:49:53.125 207 12586.88 -11.47 54118.28 88888.00 2020-07-25 23:49:53.250 207 12586.85 -11.50 54118.30 88888.00 2020-07-25 23:49:53.375 207 12586.92 -11.47 54118.28 88888.00 2020-07-25 23:49:53.500 207 12586.98 -11.47 54118.28 88888.00 2020-07-25 23:49:53.625 207 12586.95 -11.45 54118.28 88888.00 2020-07-25 23:49:53.750 207 12586.85 -11.45 54118.28 88888.00 2020-07-25 23:49:53.875 207 12586.83 -11.45 54118.30 88888.00 2020-07-25 23:49:54.000 207 12586.95 -11.47 54118.30 88888.00 2020-07-25 23:49:54.125 207 12587.05 -11.47 54118.32 88888.00 2020-07-25 23:49:54.250 207 12587.00 -11.45 54118.32 88888.00 2020-07-25 23:49:54.375 207 12586.95 -11.43 54118.35 88888.00 2020-07-25 23:49:54.500 207 12586.90 -11.45 54118.35 88888.00 2020-07-25 23:49:54.625 207 12586.85 -11.45 54118.32 88888.00 2020-07-25 23:49:54.750 207 12586.80 -11.45 54118.32 88888.00 2020-07-25 23:49:54.875 207 12586.85 -11.45 54118.30 88888.00 2020-07-25 23:49:55.000 207 12586.85 -11.43 54118.32 88888.00 2020-07-25 23:49:55.125 207 12586.80 -11.43 54118.35 88888.00 2020-07-25 23:49:55.250 207 12586.83 -11.47 54118.32 88888.00 2020-07-25 23:49:55.375 207 12586.92 -11.43 54118.35 88888.00 2020-07-25 23:49:55.500 207 12586.95 -11.38 54118.35 88888.00 2020-07-25 23:49:55.625 207 12586.90 -11.40 54118.32 88888.00 2020-07-25 23:49:55.750 207 12586.90 -11.40 54118.30 88888.00 2020-07-25 23:49:55.875 207 12586.90 -11.43 54118.32 88888.00 2020-07-25 23:49:56.000 207 12586.90 -11.43 54118.32 88888.00 2020-07-25 23:49:56.125 207 12586.90 -11.40 54118.30 88888.00 2020-07-25 23:49:56.250 207 12586.85 -11.43 54118.32 88888.00 2020-07-25 23:49:56.375 207 12586.95 -11.43 54118.30 88888.00 2020-07-25 23:49:56.500 207 12587.00 -11.43 54118.32 88888.00 2020-07-25 23:49:56.625 207 12587.02 -11.43 54118.32 88888.00 2020-07-25 23:49:56.750 207 12587.00 -11.38 54118.35 88888.00 2020-07-25 23:49:56.875 207 12586.98 -11.38 54118.32 88888.00 2020-07-25 23:49:57.000 207 12587.00 -11.38 54118.30 88888.00 2020-07-25 23:49:57.125 207 12586.98 -11.43 54118.30 88888.00 2020-07-25 23:49:57.250 207 12586.98 -11.40 54118.35 88888.00 2020-07-25 23:49:57.375 207 12586.98 -11.40 54118.35 88888.00 2020-07-25 23:49:57.500 207 12586.95 -11.38 54118.32 88888.00 2020-07-25 23:49:57.625 207 12586.95 -11.40 54118.30 88888.00 2020-07-25 23:49:57.750 207 12586.90 -11.43 54118.30 88888.00 2020-07-25 23:49:57.875 207 12586.92 -11.40 54118.32 88888.00 2020-07-25 23:49:58.000 207 12586.98 -11.40 54118.32 88888.00 2020-07-25 23:49:58.125 207 12586.98 -11.40 54118.35 88888.00 2020-07-25 23:49:58.250 207 12586.95 -11.40 54118.35 88888.00 2020-07-25 23:49:58.375 207 12586.98 -11.40 54118.30 88888.00 2020-07-25 23:49:58.500 207 12586.95 -11.40 54118.30 88888.00 2020-07-25 23:49:58.625 207 12586.90 -11.43 54118.32 88888.00 2020-07-25 23:49:58.750 207 12586.92 -11.43 54118.32 88888.00 2020-07-25 23:49:58.875 207 12586.98 -11.40 54118.30 88888.00 2020-07-25 23:49:59.000 207 12586.92 -11.40 54118.28 88888.00 2020-07-25 23:49:59.125 207 12586.83 -11.40 54118.30 88888.00 2020-07-25 23:49:59.250 207 12586.88 -11.40 54118.35 88888.00 2020-07-25 23:49:59.375 207 12586.92 -11.40 54118.35 88888.00 2020-07-25 23:49:59.500 207 12586.98 -11.40 54118.35 88888.00 2020-07-25 23:49:59.625 207 12587.00 -11.38 54118.38 88888.00 2020-07-25 23:49:59.750 207 12586.95 -11.40 54118.32 88888.00 2020-07-25 23:49:59.875 207 12586.85 -11.40 54118.30 88888.00 2020-07-25 23:50:00.000 207 12586.85 -11.35 54118.30 88888.00 2020-07-25 23:50:00.125 207 12586.85 -11.35 54118.32 88888.00 2020-07-25 23:50:00.250 207 12586.83 -11.35 54118.35 88888.00 2020-07-25 23:50:00.375 207 12586.88 -11.32 54118.35 88888.00 2020-07-25 23:50:00.500 207 12586.90 -11.30 54118.38 88888.00 2020-07-25 23:50:00.625 207 12586.92 -11.30 54118.38 88888.00 2020-07-25 23:50:00.750 207 12586.92 -11.32 54118.38 88888.00 2020-07-25 23:50:00.875 207 12586.98 -11.40 54118.35 88888.00 2020-07-25 23:50:01.000 207 12586.98 -11.38 54118.32 88888.00 2020-07-25 23:50:01.125 207 12586.98 -11.35 54118.38 88888.00 2020-07-25 23:50:01.250 207 12586.92 -11.38 54118.40 88888.00 2020-07-25 23:50:01.375 207 12587.00 -11.35 54118.43 88888.00 2020-07-25 23:50:01.500 207 12587.02 -11.32 54118.40 88888.00 2020-07-25 23:50:01.625 207 12586.98 -11.38 54118.38 88888.00 2020-07-25 23:50:01.750 207 12587.02 -11.38 54118.38 88888.00 2020-07-25 23:50:01.875 207 12587.00 -11.38 54118.35 88888.00 2020-07-25 23:50:02.000 207 12587.00 -11.38 54118.32 88888.00 2020-07-25 23:50:02.125 207 12586.98 -11.35 54118.38 88888.00 2020-07-25 23:50:02.250 207 12586.95 -11.38 54118.35 88888.00 2020-07-25 23:50:02.375 207 12587.02 -11.38 54118.35 88888.00 2020-07-25 23:50:02.500 207 12587.08 -11.35 54118.35 88888.00 2020-07-25 23:50:02.625 207 12587.02 -11.35 54118.35 88888.00 2020-07-25 23:50:02.750 207 12587.02 -11.32 54118.35 88888.00 2020-07-25 23:50:02.875 207 12586.98 -11.32 54118.35 88888.00 2020-07-25 23:50:03.000 207 12586.92 -11.35 54118.35 88888.00 2020-07-25 23:50:03.125 207 12586.95 -11.35 54118.38 88888.00 2020-07-25 23:50:03.250 207 12586.98 -11.38 54118.38 88888.00 2020-07-25 23:50:03.375 207 12587.00 -11.35 54118.40 88888.00 2020-07-25 23:50:03.500 207 12587.02 -11.38 54118.38 88888.00 2020-07-25 23:50:03.625 207 12587.02 -11.40 54118.38 88888.00 2020-07-25 23:50:03.750 207 12587.00 -11.38 54118.35 88888.00 2020-07-25 23:50:03.875 207 12586.95 -11.40 54118.38 88888.00 2020-07-25 23:50:04.000 207 12586.92 -11.40 54118.32 88888.00 2020-07-25 23:50:04.125 207 12586.98 -11.38 54118.32 88888.00 2020-07-25 23:50:04.250 207 12587.00 -11.38 54118.35 88888.00 2020-07-25 23:50:04.375 207 12587.05 -11.38 54118.38 88888.00 2020-07-25 23:50:04.500 207 12587.02 -11.35 54118.38 88888.00 2020-07-25 23:50:04.625 207 12587.05 -11.40 54118.38 88888.00 2020-07-25 23:50:04.750 207 12587.05 -11.40 54118.38 88888.00 2020-07-25 23:50:04.875 207 12587.02 -11.40 54118.35 88888.00 2020-07-25 23:50:05.000 207 12587.05 -11.38 54118.35 88888.00 2020-07-25 23:50:05.125 207 12587.08 -11.40 54118.38 88888.00 2020-07-25 23:50:05.250 207 12587.05 -11.40 54118.35 88888.00 2020-07-25 23:50:05.375 207 12587.12 -11.40 54118.32 88888.00 2020-07-25 23:50:05.500 207 12587.08 -11.40 54118.32 88888.00 2020-07-25 23:50:05.625 207 12587.08 -11.35 54118.32 88888.00 2020-07-25 23:50:05.750 207 12587.08 -11.38 54118.30 88888.00 2020-07-25 23:50:05.875 207 12587.05 -11.38 54118.28 88888.00 2020-07-25 23:50:06.000 207 12587.00 -11.38 54118.30 88888.00 2020-07-25 23:50:06.125 207 12587.02 -11.38 54118.35 88888.00 2020-07-25 23:50:06.250 207 12587.00 -11.40 54118.40 88888.00 2020-07-25 23:50:06.375 207 12587.05 -11.35 54118.38 88888.00 2020-07-25 23:50:06.500 207 12587.10 -11.32 54118.38 88888.00 2020-07-25 23:50:06.625 207 12587.12 -11.35 54118.38 88888.00 2020-07-25 23:50:06.750 207 12587.12 -11.35 54118.35 88888.00 2020-07-25 23:50:06.875 207 12587.10 -11.35 54118.35 88888.00 2020-07-25 23:50:07.000 207 12587.08 -11.35 54118.38 88888.00 2020-07-25 23:50:07.125 207 12587.12 -11.35 54118.38 88888.00 2020-07-25 23:50:07.250 207 12587.15 -11.35 54118.38 88888.00 2020-07-25 23:50:07.375 207 12587.15 -11.35 54118.38 88888.00 2020-07-25 23:50:07.500 207 12587.12 -11.35 54118.38 88888.00 2020-07-25 23:50:07.625 207 12587.15 -11.35 54118.38 88888.00 2020-07-25 23:50:07.750 207 12587.25 -11.35 54118.38 88888.00 2020-07-25 23:50:07.875 207 12587.23 -11.35 54118.38 88888.00 2020-07-25 23:50:08.000 207 12587.15 -11.38 54118.38 88888.00 2020-07-25 23:50:08.125 207 12587.10 -11.35 54118.38 88888.00 2020-07-25 23:50:08.250 207 12587.08 -11.35 54118.38 88888.00 2020-07-25 23:50:08.375 207 12587.12 -11.32 54118.38 88888.00 2020-07-25 23:50:08.500 207 12587.15 -11.30 54118.35 88888.00 2020-07-25 23:50:08.625 207 12587.20 -11.30 54118.35 88888.00 2020-07-25 23:50:08.750 207 12587.20 -11.28 54118.35 88888.00 2020-07-25 23:50:08.875 207 12587.12 -11.30 54118.35 88888.00 2020-07-25 23:50:09.000 207 12587.08 -11.32 54118.30 88888.00 2020-07-25 23:50:09.125 207 12587.10 -11.35 54118.30 88888.00 2020-07-25 23:50:09.250 207 12587.15 -11.35 54118.30 88888.00 2020-07-25 23:50:09.375 207 12587.23 -11.38 54118.32 88888.00 2020-07-25 23:50:09.500 207 12587.27 -11.38 54118.35 88888.00 2020-07-25 23:50:09.625 207 12587.33 -11.35 54118.32 88888.00 2020-07-25 23:50:09.750 207 12587.23 -11.35 54118.30 88888.00 2020-07-25 23:50:09.875 207 12587.20 -11.38 54118.30 88888.00 2020-07-25 23:50:10.000 207 12587.23 -11.38 54118.32 88888.00 2020-07-25 23:50:10.125 207 12587.25 -11.32 54118.38 88888.00 2020-07-25 23:50:10.250 207 12587.20 -11.35 54118.38 88888.00 2020-07-25 23:50:10.375 207 12587.23 -11.35 54118.38 88888.00 2020-07-25 23:50:10.500 207 12587.23 -11.30 54118.38 88888.00 2020-07-25 23:50:10.625 207 12587.17 -11.32 54118.38 88888.00 2020-07-25 23:50:10.750 207 12587.17 -11.38 54118.38 88888.00 2020-07-25 23:50:10.875 207 12587.17 -11.38 54118.38 88888.00 2020-07-25 23:50:11.000 207 12587.20 -11.35 54118.38 88888.00 2020-07-25 23:50:11.125 207 12587.17 -11.35 54118.38 88888.00 2020-07-25 23:50:11.250 207 12587.17 -11.35 54118.38 88888.00 2020-07-25 23:50:11.375 207 12587.23 -11.35 54118.38 88888.00 2020-07-25 23:50:11.500 207 12587.27 -11.38 54118.35 88888.00 2020-07-25 23:50:11.625 207 12587.30 -11.38 54118.38 88888.00 2020-07-25 23:50:11.750 207 12587.30 -11.38 54118.38 88888.00 2020-07-25 23:50:11.875 207 12587.23 -11.35 54118.38 88888.00 2020-07-25 23:50:12.000 207 12587.17 -11.38 54118.35 88888.00 2020-07-25 23:50:12.125 207 12587.25 -11.38 54118.35 88888.00 2020-07-25 23:50:12.250 207 12587.17 -11.32 54118.38 88888.00 2020-07-25 23:50:12.375 207 12587.20 -11.32 54118.40 88888.00 2020-07-25 23:50:12.500 207 12587.23 -11.30 54118.40 88888.00 2020-07-25 23:50:12.625 207 12587.20 -11.30 54118.38 88888.00 2020-07-25 23:50:12.750 207 12587.15 -11.30 54118.35 88888.00 2020-07-25 23:50:12.875 207 12587.17 -11.32 54118.38 88888.00 2020-07-25 23:50:13.000 207 12587.23 -11.32 54118.38 88888.00 2020-07-25 23:50:13.125 207 12587.23 -11.30 54118.40 88888.00 2020-07-25 23:50:13.250 207 12587.23 -11.28 54118.40 88888.00 2020-07-25 23:50:13.375 207 12587.20 -11.22 54118.43 88888.00 2020-07-25 23:50:13.500 207 12587.23 -11.25 54118.40 88888.00 2020-07-25 23:50:13.625 207 12587.15 -11.30 54118.40 88888.00 2020-07-25 23:50:13.750 207 12587.08 -11.32 54118.38 88888.00 2020-07-25 23:50:13.875 207 12587.12 -11.32 54118.38 88888.00 2020-07-25 23:50:14.000 207 12587.20 -11.30 54118.38 88888.00 2020-07-25 23:50:14.125 207 12587.23 -11.28 54118.43 88888.00 2020-07-25 23:50:14.250 207 12587.20 -11.28 54118.43 88888.00 2020-07-25 23:50:14.375 207 12587.17 -11.25 54118.40 88888.00 2020-07-25 23:50:14.500 207 12587.15 -11.28 54118.40 88888.00 2020-07-25 23:50:14.625 207 12587.17 -11.28 54118.38 88888.00 2020-07-25 23:50:14.750 207 12587.17 -11.30 54118.38 88888.00 2020-07-25 23:50:14.875 207 12587.20 -11.28 54118.40 88888.00 2020-07-25 23:50:15.000 207 12587.20 -11.28 54118.40 88888.00 2020-07-25 23:50:15.125 207 12587.17 -11.28 54118.40 88888.00 2020-07-25 23:50:15.250 207 12587.17 -11.32 54118.38 88888.00 2020-07-25 23:50:15.375 207 12587.17 -11.32 54118.38 88888.00 2020-07-25 23:50:15.500 207 12587.20 -11.30 54118.40 88888.00 2020-07-25 23:50:15.625 207 12587.20 -11.28 54118.40 88888.00 2020-07-25 23:50:15.750 207 12587.17 -11.28 54118.35 88888.00 2020-07-25 23:50:15.875 207 12587.15 -11.30 54118.35 88888.00 2020-07-25 23:50:16.000 207 12587.15 -11.28 54118.35 88888.00 2020-07-25 23:50:16.125 207 12587.15 -11.25 54118.40 88888.00 2020-07-25 23:50:16.250 207 12587.12 -11.30 54118.38 88888.00 2020-07-25 23:50:16.375 207 12587.12 -11.25 54118.38 88888.00 2020-07-25 23:50:16.500 207 12587.10 -11.25 54118.40 88888.00 2020-07-25 23:50:16.625 207 12587.12 -11.25 54118.38 88888.00 2020-07-25 23:50:16.750 207 12587.10 -11.28 54118.38 88888.00 2020-07-25 23:50:16.875 207 12587.12 -11.28 54118.38 88888.00 2020-07-25 23:50:17.000 207 12587.17 -11.30 54118.40 88888.00 2020-07-25 23:50:17.125 207 12587.17 -11.30 54118.40 88888.00 2020-07-25 23:50:17.250 207 12587.15 -11.32 54118.40 88888.00 2020-07-25 23:50:17.375 207 12587.15 -11.28 54118.40 88888.00 2020-07-25 23:50:17.500 207 12587.17 -11.25 54118.43 88888.00 2020-07-25 23:50:17.625 207 12587.15 -11.30 54118.38 88888.00 2020-07-25 23:50:17.750 207 12587.15 -11.30 54118.38 88888.00 2020-07-25 23:50:17.875 207 12587.15 -11.28 54118.40 88888.00 2020-07-25 23:50:18.000 207 12587.20 -11.28 54118.40 88888.00 2020-07-25 23:50:18.125 207 12587.23 -11.28 54118.40 88888.00 2020-07-25 23:50:18.250 207 12587.15 -11.28 54118.40 88888.00 2020-07-25 23:50:18.375 207 12587.12 -11.28 54118.40 88888.00 2020-07-25 23:50:18.500 207 12587.15 -11.25 54118.38 88888.00 2020-07-25 23:50:18.625 207 12587.17 -11.25 54118.40 88888.00 2020-07-25 23:50:18.750 207 12587.20 -11.25 54118.40 88888.00 2020-07-25 23:50:18.875 207 12587.20 -11.22 54118.43 88888.00 2020-07-25 23:50:19.000 207 12587.20 -11.22 54118.43 88888.00 2020-07-25 23:50:19.125 207 12587.17 -11.20 54118.43 88888.00 2020-07-25 23:50:19.250 207 12587.08 -11.25 54118.43 88888.00 2020-07-25 23:50:19.375 207 12587.10 -11.25 54118.43 88888.00 2020-07-25 23:50:19.500 207 12587.15 -11.25 54118.40 88888.00 2020-07-25 23:50:19.625 207 12587.15 -11.25 54118.43 88888.00 2020-07-25 23:50:19.750 207 12587.17 -11.22 54118.43 88888.00 2020-07-25 23:50:19.875 207 12587.17 -11.22 54118.43 88888.00 2020-07-25 23:50:20.000 207 12587.15 -11.22 54118.40 88888.00 2020-07-25 23:50:20.125 207 12587.15 -11.25 54118.40 88888.00 2020-07-25 23:50:20.250 207 12587.12 -11.25 54118.43 88888.00 2020-07-25 23:50:20.375 207 12587.17 -11.20 54118.43 88888.00 2020-07-25 23:50:20.500 207 12587.15 -11.22 54118.40 88888.00 2020-07-25 23:50:20.625 207 12587.10 -11.22 54118.40 88888.00 2020-07-25 23:50:20.750 207 12587.10 -11.18 54118.43 88888.00 2020-07-25 23:50:20.875 207 12587.10 -11.18 54118.43 88888.00 2020-07-25 23:50:21.000 207 12587.15 -11.18 54118.43 88888.00 2020-07-25 23:50:21.125 207 12587.17 -11.18 54118.40 88888.00 2020-07-25 23:50:21.250 207 12587.12 -11.18 54118.40 88888.00 2020-07-25 23:50:21.375 207 12587.12 -11.15 54118.43 88888.00 2020-07-25 23:50:21.500 207 12587.10 -11.18 54118.38 88888.00 2020-07-25 23:50:21.625 207 12587.12 -11.18 54118.38 88888.00 2020-07-25 23:50:21.750 207 12587.15 -11.18 54118.38 88888.00 2020-07-25 23:50:21.875 207 12587.20 -11.20 54118.38 88888.00 2020-07-25 23:50:22.000 207 12587.20 -11.18 54118.38 88888.00 2020-07-25 23:50:22.125 207 12587.15 -11.15 54118.40 88888.00 2020-07-25 23:50:22.250 207 12587.10 -11.12 54118.38 88888.00 2020-07-25 23:50:22.375 207 12587.12 -11.12 54118.40 88888.00 2020-07-25 23:50:22.500 207 12587.08 -11.15 54118.40 88888.00 2020-07-25 23:50:22.625 207 12587.15 -11.18 54118.40 88888.00 2020-07-25 23:50:22.750 207 12587.10 -11.15 54118.40 88888.00 2020-07-25 23:50:22.875 207 12587.02 -11.18 54118.38 88888.00 2020-07-25 23:50:23.000 207 12587.05 -11.15 54118.40 88888.00 2020-07-25 23:50:23.125 207 12587.10 -11.18 54118.40 88888.00 2020-07-25 23:50:23.250 207 12587.10 -11.18 54118.40 88888.00 2020-07-25 23:50:23.375 207 12587.10 -11.18 54118.40 88888.00 2020-07-25 23:50:23.500 207 12587.08 -11.15 54118.40 88888.00 2020-07-25 23:50:23.625 207 12587.08 -11.12 54118.40 88888.00 2020-07-25 23:50:23.750 207 12587.10 -11.10 54118.43 88888.00 2020-07-25 23:50:23.875 207 12587.12 -11.12 54118.43 88888.00 2020-07-25 23:50:24.000 207 12587.15 -11.12 54118.40 88888.00 2020-07-25 23:50:24.125 207 12587.15 -11.12 54118.43 88888.00 2020-07-25 23:50:24.250 207 12587.17 -11.12 54118.43 88888.00 2020-07-25 23:50:24.375 207 12587.25 -11.10 54118.45 88888.00 2020-07-25 23:50:24.500 207 12587.17 -11.12 54118.43 88888.00 2020-07-25 23:50:24.625 207 12587.17 -11.12 54118.43 88888.00 2020-07-25 23:50:24.750 207 12587.20 -11.10 54118.40 88888.00 2020-07-25 23:50:24.875 207 12587.20 -11.12 54118.40 88888.00 2020-07-25 23:50:25.000 207 12587.17 -11.15 54118.38 88888.00 2020-07-25 23:50:25.125 207 12587.10 -11.12 54118.40 88888.00 2020-07-25 23:50:25.250 207 12587.12 -11.10 54118.43 88888.00 2020-07-25 23:50:25.375 207 12587.20 -11.10 54118.43 88888.00 2020-07-25 23:50:25.500 207 12587.23 -11.12 54118.43 88888.00 2020-07-25 23:50:25.625 207 12587.17 -11.07 54118.45 88888.00 2020-07-25 23:50:25.750 207 12587.12 -11.07 54118.45 88888.00 2020-07-25 23:50:25.875 207 12587.08 -11.07 54118.45 88888.00 2020-07-25 23:50:26.000 207 12587.05 -11.10 54118.45 88888.00 2020-07-25 23:50:26.125 207 12587.12 -11.07 54118.45 88888.00 2020-07-25 23:50:26.250 207 12587.20 -11.07 54118.43 88888.00 2020-07-25 23:50:26.375 207 12587.23 -11.07 54118.43 88888.00 2020-07-25 23:50:26.500 207 12587.20 -11.07 54118.43 88888.00 2020-07-25 23:50:26.625 207 12587.20 -11.07 54118.40 88888.00 2020-07-25 23:50:26.750 207 12587.17 -11.07 54118.45 88888.00 2020-07-25 23:50:26.875 207 12587.15 -11.07 54118.43 88888.00 2020-07-25 23:50:27.000 207 12587.12 -11.10 54118.40 88888.00 2020-07-25 23:50:27.125 207 12587.15 -11.10 54118.40 88888.00 2020-07-25 23:50:27.250 207 12587.15 -11.07 54118.45 88888.00 2020-07-25 23:50:27.375 207 12587.20 -11.05 54118.45 88888.00 2020-07-25 23:50:27.500 207 12587.25 -11.03 54118.43 88888.00 2020-07-25 23:50:27.625 207 12587.23 -11.05 54118.43 88888.00 2020-07-25 23:50:27.750 207 12587.20 -11.05 54118.43 88888.00 2020-07-25 23:50:27.875 207 12587.10 -11.07 54118.43 88888.00 2020-07-25 23:50:28.000 207 12587.12 -11.03 54118.45 88888.00 2020-07-25 23:50:28.125 207 12587.23 -11.03 54118.45 88888.00 2020-07-25 23:50:28.250 207 12587.25 -11.03 54118.45 88888.00 2020-07-25 23:50:28.375 207 12587.25 -11.00 54118.45 88888.00 2020-07-25 23:50:28.500 207 12587.20 -11.03 54118.45 88888.00 2020-07-25 23:50:28.625 207 12587.20 -11.05 54118.45 88888.00 2020-07-25 23:50:28.750 207 12587.20 -11.07 54118.45 88888.00 2020-07-25 23:50:28.875 207 12587.23 -11.05 54118.43 88888.00 2020-07-25 23:50:29.000 207 12587.25 -11.00 54118.40 88888.00 2020-07-25 23:50:29.125 207 12587.25 -11.00 54118.43 88888.00 2020-07-25 23:50:29.250 207 12587.20 -10.97 54118.43 88888.00 2020-07-25 23:50:29.375 207 12587.20 -10.95 54118.43 88888.00 2020-07-25 23:50:29.500 207 12587.12 -10.97 54118.43 88888.00 2020-07-25 23:50:29.625 207 12587.12 -11.00 54118.43 88888.00 2020-07-25 23:50:29.750 207 12587.10 -11.00 54118.43 88888.00 2020-07-25 23:50:29.875 207 12587.02 -11.00 54118.45 88888.00 2020-07-25 23:50:30.000 207 12587.08 -10.97 54118.45 88888.00 2020-07-25 23:50:30.125 207 12587.15 -10.95 54118.47 88888.00 2020-07-25 23:50:30.250 207 12587.10 -10.97 54118.45 88888.00 2020-07-25 23:50:30.375 207 12587.12 -10.95 54118.45 88888.00 2020-07-25 23:50:30.500 207 12587.12 -10.97 54118.43 88888.00 2020-07-25 23:50:30.625 207 12587.10 -10.97 54118.45 88888.00 2020-07-25 23:50:30.750 207 12587.15 -10.95 54118.47 88888.00 2020-07-25 23:50:30.875 207 12587.12 -10.95 54118.45 88888.00 2020-07-25 23:50:31.000 207 12587.12 -10.97 54118.45 88888.00 2020-07-25 23:50:31.125 207 12587.12 -10.97 54118.45 88888.00 2020-07-25 23:50:31.250 207 12587.08 -10.97 54118.47 88888.00 2020-07-25 23:50:31.375 207 12587.12 -10.93 54118.47 88888.00 2020-07-25 23:50:31.500 207 12587.15 -10.97 54118.45 88888.00 2020-07-25 23:50:31.625 207 12587.17 -10.95 54118.47 88888.00 2020-07-25 23:50:31.750 207 12587.17 -10.95 54118.47 88888.00 2020-07-25 23:50:31.875 207 12587.12 -10.95 54118.45 88888.00 2020-07-25 23:50:32.000 207 12587.15 -10.95 54118.43 88888.00 2020-07-25 23:50:32.125 207 12587.12 -10.90 54118.45 88888.00 2020-07-25 23:50:32.250 207 12587.10 -10.93 54118.45 88888.00 2020-07-25 23:50:32.375 207 12587.17 -10.90 54118.45 88888.00 2020-07-25 23:50:32.500 207 12587.23 -10.90 54118.43 88888.00 2020-07-25 23:50:32.625 207 12587.23 -10.88 54118.45 88888.00 2020-07-25 23:50:32.750 207 12587.23 -10.88 54118.43 88888.00 2020-07-25 23:50:32.875 207 12587.23 -10.90 54118.40 88888.00 2020-07-25 23:50:33.000 207 12587.25 -10.90 54118.40 88888.00 2020-07-25 23:50:33.125 207 12587.23 -10.93 54118.40 88888.00 2020-07-25 23:50:33.250 207 12587.20 -10.93 54118.43 88888.00 2020-07-25 23:50:33.375 207 12587.23 -10.93 54118.43 88888.00 2020-07-25 23:50:33.500 207 12587.25 -10.90 54118.40 88888.00 2020-07-25 23:50:33.625 207 12587.20 -10.90 54118.38 88888.00 2020-07-25 23:50:33.750 207 12587.27 -10.93 54118.40 88888.00 2020-07-25 23:50:33.875 207 12587.27 -10.95 54118.40 88888.00 2020-07-25 23:50:34.000 207 12587.30 -10.93 54118.40 88888.00 2020-07-25 23:50:34.125 207 12587.25 -10.93 54118.43 88888.00 2020-07-25 23:50:34.250 207 12587.17 -10.95 54118.43 88888.00 2020-07-25 23:50:34.375 207 12587.23 -10.93 54118.40 88888.00 2020-07-25 23:50:34.500 207 12587.23 -10.93 54118.40 88888.00 2020-07-25 23:50:34.625 207 12587.17 -10.93 54118.43 88888.00 2020-07-25 23:50:34.750 207 12587.17 -10.97 54118.40 88888.00 2020-07-25 23:50:34.875 207 12587.20 -10.95 54118.38 88888.00 2020-07-25 23:50:35.000 207 12587.23 -10.95 54118.38 88888.00 2020-07-25 23:50:35.125 207 12587.20 -10.93 54118.40 88888.00 2020-07-25 23:50:35.250 207 12587.17 -10.95 54118.43 88888.00 2020-07-25 23:50:35.375 207 12587.23 -10.93 54118.43 88888.00 2020-07-25 23:50:35.500 207 12587.20 -10.95 54118.43 88888.00 2020-07-25 23:50:35.625 207 12587.25 -10.93 54118.43 88888.00 2020-07-25 23:50:35.750 207 12587.25 -10.90 54118.43 88888.00 2020-07-25 23:50:35.875 207 12587.25 -10.90 54118.43 88888.00 2020-07-25 23:50:36.000 207 12587.25 -10.93 54118.40 88888.00 2020-07-25 23:50:36.125 207 12587.20 -10.93 54118.43 88888.00 2020-07-25 23:50:36.250 207 12587.20 -10.93 54118.45 88888.00 2020-07-25 23:50:36.375 207 12587.23 -10.90 54118.45 88888.00 2020-07-25 23:50:36.500 207 12587.25 -10.88 54118.45 88888.00 2020-07-25 23:50:36.625 207 12587.23 -10.88 54118.47 88888.00 2020-07-25 23:50:36.750 207 12587.20 -10.88 54118.45 88888.00 2020-07-25 23:50:36.875 207 12587.25 -10.93 54118.47 88888.00 2020-07-25 23:50:37.000 207 12587.25 -10.90 54118.47 88888.00 2020-07-25 23:50:37.125 207 12587.20 -10.93 54118.47 88888.00 2020-07-25 23:50:37.250 207 12587.23 -10.90 54118.45 88888.00 2020-07-25 23:50:37.375 207 12587.23 -10.88 54118.45 88888.00 2020-07-25 23:50:37.500 207 12587.23 -10.88 54118.43 88888.00 2020-07-25 23:50:37.625 207 12587.25 -10.93 54118.43 88888.00 2020-07-25 23:50:37.750 207 12587.33 -10.93 54118.43 88888.00 2020-07-25 23:50:37.875 207 12587.30 -10.93 54118.45 88888.00 2020-07-25 23:50:38.000 207 12587.17 -10.90 54118.45 88888.00 2020-07-25 23:50:38.125 207 12587.10 -10.90 54118.47 88888.00 2020-07-25 23:50:38.250 207 12587.08 -10.90 54118.45 88888.00 2020-07-25 23:50:38.375 207 12587.10 -10.93 54118.45 88888.00 2020-07-25 23:50:38.500 207 12587.15 -10.93 54118.45 88888.00 2020-07-25 23:50:38.625 207 12587.20 -10.90 54118.45 88888.00 2020-07-25 23:50:38.750 207 12587.27 -10.90 54118.43 88888.00 2020-07-25 23:50:38.875 207 12587.33 -10.93 54118.43 88888.00 2020-07-25 23:50:39.000 207 12587.33 -10.93 54118.43 88888.00 2020-07-25 23:50:39.125 207 12587.33 -10.90 54118.45 88888.00 2020-07-25 23:50:39.250 207 12587.30 -10.95 54118.47 88888.00 2020-07-25 23:50:39.375 207 12587.33 -10.95 54118.47 88888.00 2020-07-25 23:50:39.500 207 12587.33 -10.97 54118.47 88888.00 2020-07-25 23:50:39.625 207 12587.33 -10.97 54118.50 88888.00 2020-07-25 23:50:39.750 207 12587.30 -10.97 54118.47 88888.00 2020-07-25 23:50:39.875 207 12587.25 -10.93 54118.47 88888.00 2020-07-25 23:50:40.000 207 12587.23 -10.93 54118.47 88888.00 2020-07-25 23:50:40.125 207 12587.23 -10.95 54118.47 88888.00 2020-07-25 23:50:40.250 207 12587.23 -10.97 54118.50 88888.00 2020-07-25 23:50:40.375 207 12587.27 -10.93 54118.50 88888.00 2020-07-25 23:50:40.500 207 12587.25 -10.93 54118.47 88888.00 2020-07-25 23:50:40.625 207 12587.20 -10.95 54118.47 88888.00 2020-07-25 23:50:40.750 207 12587.23 -10.95 54118.47 88888.00 2020-07-25 23:50:40.875 207 12587.27 -10.97 54118.47 88888.00 2020-07-25 23:50:41.000 207 12587.27 -10.97 54118.45 88888.00 2020-07-25 23:50:41.125 207 12587.27 -10.97 54118.45 88888.00 2020-07-25 23:50:41.250 207 12587.20 -10.97 54118.47 88888.00 2020-07-25 23:50:41.375 207 12587.20 -10.97 54118.47 88888.00 2020-07-25 23:50:41.500 207 12587.20 -10.97 54118.45 88888.00 2020-07-25 23:50:41.625 207 12587.17 -11.00 54118.45 88888.00 2020-07-25 23:50:41.750 207 12587.17 -11.00 54118.45 88888.00 2020-07-25 23:50:41.875 207 12587.20 -10.95 54118.45 88888.00 2020-07-25 23:50:42.000 207 12587.20 -10.97 54118.45 88888.00 2020-07-25 23:50:42.125 207 12587.17 -10.97 54118.47 88888.00 2020-07-25 23:50:42.250 207 12587.17 -11.00 54118.47 88888.00 2020-07-25 23:50:42.375 207 12587.25 -10.97 54118.50 88888.00 2020-07-25 23:50:42.500 207 12587.25 -10.95 54118.50 88888.00 2020-07-25 23:50:42.625 207 12587.25 -10.93 54118.50 88888.00 2020-07-25 23:50:42.750 207 12587.25 -10.93 54118.50 88888.00 2020-07-25 23:50:42.875 207 12587.25 -10.95 54118.50 88888.00 2020-07-25 23:50:43.000 207 12587.25 -10.97 54118.47 88888.00 2020-07-25 23:50:43.125 207 12587.25 -11.00 54118.47 88888.00 2020-07-25 23:50:43.250 207 12587.30 -10.97 54118.47 88888.00 2020-07-25 23:50:43.375 207 12587.38 -10.95 54118.50 88888.00 2020-07-25 23:50:43.500 207 12587.35 -10.93 54118.50 88888.00 2020-07-25 23:50:43.625 207 12587.30 -10.97 54118.47 88888.00 2020-07-25 23:50:43.750 207 12587.25 -10.95 54118.47 88888.00 2020-07-25 23:50:43.875 207 12587.23 -10.93 54118.50 88888.00 2020-07-25 23:50:44.000 207 12587.23 -10.93 54118.47 88888.00 2020-07-25 23:50:44.125 207 12587.27 -10.95 54118.47 88888.00 2020-07-25 23:50:44.250 207 12587.27 -11.00 54118.50 88888.00 2020-07-25 23:50:44.375 207 12587.27 -10.97 54118.50 88888.00 2020-07-25 23:50:44.500 207 12587.30 -10.97 54118.50 88888.00 2020-07-25 23:50:44.625 207 12587.27 -10.95 54118.53 88888.00 2020-07-25 23:50:44.750 207 12587.30 -10.95 54118.50 88888.00 2020-07-25 23:50:44.875 207 12587.33 -10.95 54118.47 88888.00 2020-07-25 23:50:45.000 207 12587.25 -10.97 54118.47 88888.00 2020-07-25 23:50:45.125 207 12587.27 -10.95 54118.50 88888.00 2020-07-25 23:50:45.250 207 12587.27 -10.97 54118.50 88888.00 2020-07-25 23:50:45.375 207 12587.25 -10.95 54118.50 88888.00 2020-07-25 23:50:45.500 207 12587.20 -10.97 54118.45 88888.00 2020-07-25 23:50:45.625 207 12587.20 -10.97 54118.45 88888.00 2020-07-25 23:50:45.750 207 12587.25 -10.97 54118.45 88888.00 2020-07-25 23:50:45.875 207 12587.25 -10.95 54118.50 88888.00 2020-07-25 23:50:46.000 207 12587.27 -10.95 54118.47 88888.00 2020-07-25 23:50:46.125 207 12587.33 -10.93 54118.47 88888.00 2020-07-25 23:50:46.250 207 12587.33 -10.95 54118.47 88888.00 2020-07-25 23:50:46.375 207 12587.30 -10.95 54118.47 88888.00 2020-07-25 23:50:46.500 207 12587.30 -11.00 54118.47 88888.00 2020-07-25 23:50:46.625 207 12587.33 -11.00 54118.47 88888.00 2020-07-25 23:50:46.750 207 12587.33 -11.03 54118.47 88888.00 2020-07-25 23:50:46.875 207 12587.38 -10.97 54118.47 88888.00 2020-07-25 23:50:47.000 207 12587.40 -11.00 54118.45 88888.00 2020-07-25 23:50:47.125 207 12587.30 -11.03 54118.43 88888.00 2020-07-25 23:50:47.250 207 12587.23 -11.03 54118.43 88888.00 2020-07-25 23:50:47.375 207 12587.25 -11.03 54118.45 88888.00 2020-07-25 23:50:47.500 207 12587.30 -11.00 54118.45 88888.00 2020-07-25 23:50:47.625 207 12587.38 -11.00 54118.43 88888.00 2020-07-25 23:50:47.750 207 12587.35 -11.00 54118.43 88888.00 2020-07-25 23:50:47.875 207 12587.33 -11.00 54118.43 88888.00 2020-07-25 23:50:48.000 207 12587.38 -10.97 54118.47 88888.00 2020-07-25 23:50:48.125 207 12587.42 -10.95 54118.47 88888.00 2020-07-25 23:50:48.250 207 12587.40 -10.95 54118.50 88888.00 2020-07-25 23:50:48.375 207 12587.38 -10.95 54118.50 88888.00 2020-07-25 23:50:48.500 207 12587.38 -10.97 54118.45 88888.00 2020-07-25 23:50:48.625 207 12587.40 -10.97 54118.47 88888.00 2020-07-25 23:50:48.750 207 12587.45 -10.93 54118.47 88888.00 2020-07-25 23:50:48.875 207 12587.45 -10.93 54118.47 88888.00 2020-07-25 23:50:49.000 207 12587.42 -10.97 54118.45 88888.00 2020-07-25 23:50:49.125 207 12587.35 -11.00 54118.47 88888.00 2020-07-25 23:50:49.250 207 12587.35 -11.03 54118.50 88888.00 2020-07-25 23:50:49.375 207 12587.42 -10.95 54118.47 88888.00 2020-07-25 23:50:49.500 207 12587.45 -10.93 54118.47 88888.00 2020-07-25 23:50:49.625 207 12587.40 -10.93 54118.47 88888.00 2020-07-25 23:50:49.750 207 12587.35 -10.93 54118.50 88888.00 2020-07-25 23:50:49.875 207 12587.33 -10.95 54118.50 88888.00 2020-07-25 23:50:50.000 207 12587.33 -10.97 54118.47 88888.00 2020-07-25 23:50:50.125 207 12587.38 -10.97 54118.50 88888.00 2020-07-25 23:50:50.250 207 12587.33 -10.97 54118.47 88888.00 2020-07-25 23:50:50.375 207 12587.38 -10.97 54118.50 88888.00 2020-07-25 23:50:50.500 207 12587.33 -10.97 54118.50 88888.00 2020-07-25 23:50:50.625 207 12587.30 -10.97 54118.50 88888.00 2020-07-25 23:50:50.750 207 12587.35 -10.95 54118.50 88888.00 2020-07-25 23:50:50.875 207 12587.42 -10.95 54118.50 88888.00 2020-07-25 23:50:51.000 207 12587.42 -10.97 54118.47 88888.00 2020-07-25 23:50:51.125 207 12587.40 -11.00 54118.53 88888.00 2020-07-25 23:50:51.250 207 12587.35 -11.00 54118.50 88888.00 2020-07-25 23:50:51.375 207 12587.40 -10.95 54118.53 88888.00 2020-07-25 23:50:51.500 207 12587.40 -11.00 54118.50 88888.00 2020-07-25 23:50:51.625 207 12587.38 -11.05 54118.53 88888.00 2020-07-25 23:50:51.750 207 12587.35 -11.00 54118.53 88888.00 2020-07-25 23:50:51.875 207 12587.35 -11.00 54118.55 88888.00 2020-07-25 23:50:52.000 207 12587.40 -11.00 54118.55 88888.00 2020-07-25 23:50:52.125 207 12587.40 -11.00 54118.55 88888.00 2020-07-25 23:50:52.250 207 12587.38 -11.00 54118.57 88888.00 2020-07-25 23:50:52.375 207 12587.35 -10.97 54118.60 88888.00 2020-07-25 23:50:52.500 207 12587.33 -11.00 54118.57 88888.00 2020-07-25 23:50:52.625 207 12587.30 -11.03 54118.55 88888.00 2020-07-25 23:50:52.750 207 12587.33 -11.03 54118.57 88888.00 2020-07-25 23:50:52.875 207 12587.35 -11.03 54118.60 88888.00 2020-07-25 23:50:53.000 207 12587.30 -11.03 54118.55 88888.00 2020-07-25 23:50:53.125 207 12587.33 -11.00 54118.55 88888.00 2020-07-25 23:50:53.250 207 12587.33 -11.03 54118.53 88888.00 2020-07-25 23:50:53.375 207 12587.33 -11.05 54118.55 88888.00 2020-07-25 23:50:53.500 207 12587.35 -11.03 54118.57 88888.00 2020-07-25 23:50:53.625 207 12587.38 -11.05 54118.55 88888.00 2020-07-25 23:50:53.750 207 12587.40 -11.05 54118.50 88888.00 2020-07-25 23:50:53.875 207 12587.35 -11.05 54118.53 88888.00 2020-07-25 23:50:54.000 207 12587.30 -11.05 54118.53 88888.00 2020-07-25 23:50:54.125 207 12587.38 -11.00 54118.55 88888.00 2020-07-25 23:50:54.250 207 12587.42 -11.00 54118.57 88888.00 2020-07-25 23:50:54.375 207 12587.38 -10.97 54118.57 88888.00 2020-07-25 23:50:54.500 207 12587.30 -11.00 54118.57 88888.00 2020-07-25 23:50:54.625 207 12587.33 -11.00 54118.57 88888.00 2020-07-25 23:50:54.750 207 12587.33 -11.00 54118.55 88888.00 2020-07-25 23:50:54.875 207 12587.30 -11.00 54118.55 88888.00 2020-07-25 23:50:55.000 207 12587.27 -11.00 54118.55 88888.00 2020-07-25 23:50:55.125 207 12587.27 -11.03 54118.60 88888.00 2020-07-25 23:50:55.250 207 12587.23 -11.03 54118.57 88888.00 2020-07-25 23:50:55.375 207 12587.33 -11.00 54118.57 88888.00 2020-07-25 23:50:55.500 207 12587.38 -11.05 54118.55 88888.00 2020-07-25 23:50:55.625 207 12587.45 -11.03 54118.55 88888.00 2020-07-25 23:50:55.750 207 12587.52 -10.95 54118.60 88888.00 2020-07-25 23:50:55.875 207 12587.50 -10.97 54118.57 88888.00 2020-07-25 23:50:56.000 207 12587.40 -11.03 54118.53 88888.00 2020-07-25 23:50:56.125 207 12587.38 -11.07 54118.53 88888.00 2020-07-25 23:50:56.250 207 12587.35 -11.03 54118.55 88888.00 2020-07-25 23:50:56.375 207 12587.40 -11.00 54118.55 88888.00 2020-07-25 23:50:56.500 207 12587.45 -10.95 54118.57 88888.00 2020-07-25 23:50:56.625 207 12587.42 -10.97 54118.55 88888.00 2020-07-25 23:50:56.750 207 12587.45 -11.03 54118.53 88888.00 2020-07-25 23:50:56.875 207 12587.48 -11.03 54118.50 88888.00 2020-07-25 23:50:57.000 207 12587.45 -11.00 54118.53 88888.00 2020-07-25 23:50:57.125 207 12587.40 -11.03 54118.57 88888.00 2020-07-25 23:50:57.250 207 12587.30 -11.03 54118.55 88888.00 2020-07-25 23:50:57.375 207 12587.30 -11.03 54118.55 88888.00 2020-07-25 23:50:57.500 207 12587.38 -11.00 54118.55 88888.00 2020-07-25 23:50:57.625 207 12587.42 -10.97 54118.60 88888.00 2020-07-25 23:50:57.750 207 12587.38 -11.00 54118.57 88888.00 2020-07-25 23:50:57.875 207 12587.35 -11.03 54118.60 88888.00 2020-07-25 23:50:58.000 207 12587.38 -11.00 54118.57 88888.00 2020-07-25 23:50:58.125 207 12587.40 -10.97 54118.60 88888.00 2020-07-25 23:50:58.250 207 12587.42 -10.97 54118.57 88888.00 2020-07-25 23:50:58.375 207 12587.45 -11.00 54118.53 88888.00 2020-07-25 23:50:58.500 207 12587.50 -10.97 54118.55 88888.00 2020-07-25 23:50:58.625 207 12587.48 -10.95 54118.57 88888.00 2020-07-25 23:50:58.750 207 12587.42 -10.97 54118.55 88888.00 2020-07-25 23:50:58.875 207 12587.40 -10.97 54118.55 88888.00 2020-07-25 23:50:59.000 207 12587.40 -10.97 54118.53 88888.00 2020-07-25 23:50:59.125 207 12587.40 -10.97 54118.60 88888.00 2020-07-25 23:50:59.250 207 12587.33 -10.97 54118.60 88888.00 2020-07-25 23:50:59.375 207 12587.33 -10.97 54118.57 88888.00 2020-07-25 23:50:59.500 207 12587.38 -10.95 54118.57 88888.00 2020-07-25 23:50:59.625 207 12587.45 -10.95 54118.57 88888.00 2020-07-25 23:50:59.750 207 12587.42 -10.97 54118.55 88888.00 2020-07-25 23:50:59.875 207 12587.42 -11.00 54118.55 88888.00 2020-07-25 23:51:00.000 207 12587.40 -11.00 54118.55 88888.00 2020-07-25 23:51:00.125 207 12587.42 -10.95 54118.57 88888.00 2020-07-25 23:51:00.250 207 12587.38 -10.93 54118.57 88888.00 2020-07-25 23:51:00.375 207 12587.40 -10.95 54118.57 88888.00 2020-07-25 23:51:00.500 207 12587.38 -10.95 54118.55 88888.00 2020-07-25 23:51:00.625 207 12587.38 -10.95 54118.55 88888.00 2020-07-25 23:51:00.750 207 12587.48 -10.93 54118.57 88888.00 2020-07-25 23:51:00.875 207 12587.45 -10.90 54118.57 88888.00 2020-07-25 23:51:01.000 207 12587.40 -10.90 54118.60 88888.00 2020-07-25 23:51:01.125 207 12587.35 -10.90 54118.62 88888.00 2020-07-25 23:51:01.250 207 12587.33 -10.90 54118.62 88888.00 2020-07-25 23:51:01.375 207 12587.35 -10.90 54118.60 88888.00 2020-07-25 23:51:01.500 207 12587.30 -10.93 54118.60 88888.00 2020-07-25 23:51:01.625 207 12587.30 -10.95 54118.60 88888.00 2020-07-25 23:51:01.750 207 12587.35 -10.95 54118.60 88888.00 2020-07-25 23:51:01.875 207 12587.35 -10.93 54118.60 88888.00 2020-07-25 23:51:02.000 207 12587.27 -10.93 54118.60 88888.00 2020-07-25 23:51:02.125 207 12587.30 -10.90 54118.62 88888.00 2020-07-25 23:51:02.250 207 12587.33 -10.93 54118.60 88888.00 2020-07-25 23:51:02.375 207 12587.38 -10.93 54118.57 88888.00 2020-07-25 23:51:02.500 207 12587.35 -10.90 54118.60 88888.00 2020-07-25 23:51:02.625 207 12587.33 -10.88 54118.65 88888.00 2020-07-25 23:51:02.750 207 12587.35 -10.90 54118.62 88888.00 2020-07-25 23:51:02.875 207 12587.40 -10.93 54118.57 88888.00 2020-07-25 23:51:03.000 207 12587.42 -10.93 54118.60 88888.00 2020-07-25 23:51:03.125 207 12587.45 -10.90 54118.65 88888.00 2020-07-25 23:51:03.250 207 12587.40 -10.88 54118.65 88888.00 2020-07-25 23:51:03.375 207 12587.45 -10.90 54118.62 88888.00 2020-07-25 23:51:03.500 207 12587.42 -10.90 54118.57 88888.00 2020-07-25 23:51:03.625 207 12587.38 -10.90 54118.57 88888.00 2020-07-25 23:51:03.750 207 12587.38 -10.90 54118.57 88888.00 2020-07-25 23:51:03.875 207 12587.38 -10.95 54118.55 88888.00 2020-07-25 23:51:04.000 207 12587.38 -10.93 54118.55 88888.00 2020-07-25 23:51:04.125 207 12587.38 -10.90 54118.60 88888.00 2020-07-25 23:51:04.250 207 12587.35 -10.95 54118.62 88888.00 2020-07-25 23:51:04.375 207 12587.38 -10.93 54118.62 88888.00 2020-07-25 23:51:04.500 207 12587.45 -10.90 54118.60 88888.00 2020-07-25 23:51:04.625 207 12587.45 -10.90 54118.60 88888.00 2020-07-25 23:51:04.750 207 12587.40 -10.93 54118.60 88888.00 2020-07-25 23:51:04.875 207 12587.38 -10.93 54118.57 88888.00 2020-07-25 23:51:05.000 207 12587.35 -10.90 54118.60 88888.00 2020-07-25 23:51:05.125 207 12587.35 -10.88 54118.62 88888.00 2020-07-25 23:51:05.250 207 12587.38 -10.88 54118.60 88888.00 2020-07-25 23:51:05.375 207 12587.40 -10.85 54118.57 88888.00 2020-07-25 23:51:05.500 207 12587.35 -10.88 54118.57 88888.00 2020-07-25 23:51:05.625 207 12587.35 -10.88 54118.57 88888.00 2020-07-25 23:51:05.750 207 12587.38 -10.88 54118.57 88888.00 2020-07-25 23:51:05.875 207 12587.38 -10.90 54118.55 88888.00 2020-07-25 23:51:06.000 207 12587.33 -10.88 54118.53 88888.00 2020-07-25 23:51:06.125 207 12587.35 -10.88 54118.55 88888.00 2020-07-25 23:51:06.250 207 12587.40 -10.90 54118.57 88888.00 2020-07-25 23:51:06.375 207 12587.38 -10.85 54118.57 88888.00 2020-07-25 23:51:06.500 207 12587.42 -10.82 54118.57 88888.00 2020-07-25 23:51:06.625 207 12587.42 -10.88 54118.57 88888.00 2020-07-25 23:51:06.750 207 12587.38 -10.85 54118.60 88888.00 2020-07-25 23:51:06.875 207 12587.40 -10.88 54118.60 88888.00 2020-07-25 23:51:07.000 207 12587.55 -10.85 54118.62 88888.00 2020-07-25 23:51:07.125 207 12587.50 -10.82 54118.65 88888.00 2020-07-25 23:51:07.250 207 12587.38 -10.85 54118.62 88888.00 2020-07-25 23:51:07.375 207 12587.42 -10.85 54118.62 88888.00 2020-07-25 23:51:07.500 207 12587.52 -10.85 54118.62 88888.00 2020-07-25 23:51:07.625 207 12587.55 -10.82 54118.62 88888.00 2020-07-25 23:51:07.750 207 12587.55 -10.82 54118.62 88888.00 2020-07-25 23:51:07.875 207 12587.48 -10.85 54118.62 88888.00 2020-07-25 23:51:08.000 207 12587.48 -10.85 54118.62 88888.00 2020-07-25 23:51:08.125 207 12587.52 -10.85 54118.62 88888.00 2020-07-25 23:51:08.250 207 12587.50 -10.90 54118.62 88888.00 2020-07-25 23:51:08.375 207 12587.48 -10.88 54118.62 88888.00 2020-07-25 23:51:08.500 207 12587.42 -10.88 54118.62 88888.00 2020-07-25 23:51:08.625 207 12587.45 -10.88 54118.60 88888.00 2020-07-25 23:51:08.750 207 12587.48 -10.90 54118.60 88888.00 2020-07-25 23:51:08.875 207 12587.50 -10.88 54118.60 88888.00 2020-07-25 23:51:09.000 207 12587.52 -10.85 54118.60 88888.00 2020-07-25 23:51:09.125 207 12587.55 -10.85 54118.60 88888.00 2020-07-25 23:51:09.250 207 12587.48 -10.88 54118.60 88888.00 2020-07-25 23:51:09.375 207 12587.48 -10.88 54118.62 88888.00 2020-07-25 23:51:09.500 207 12587.45 -10.90 54118.62 88888.00 2020-07-25 23:51:09.625 207 12587.42 -10.85 54118.60 88888.00 2020-07-25 23:51:09.750 207 12587.48 -10.82 54118.62 88888.00 2020-07-25 23:51:09.875 207 12587.48 -10.80 54118.60 88888.00 2020-07-25 23:51:10.000 207 12587.45 -10.82 54118.60 88888.00 2020-07-25 23:51:10.125 207 12587.48 -10.82 54118.60 88888.00 2020-07-25 23:51:10.250 207 12587.48 -10.88 54118.62 88888.00 2020-07-25 23:51:10.375 207 12587.50 -10.88 54118.62 88888.00 2020-07-25 23:51:10.500 207 12587.40 -10.85 54118.62 88888.00 2020-07-25 23:51:10.625 207 12587.40 -10.85 54118.60 88888.00 2020-07-25 23:51:10.750 207 12587.40 -10.90 54118.57 88888.00 2020-07-25 23:51:10.875 207 12587.40 -10.90 54118.57 88888.00 2020-07-25 23:51:11.000 207 12587.38 -10.90 54118.57 88888.00 2020-07-25 23:51:11.125 207 12587.42 -10.90 54118.57 88888.00 2020-07-25 23:51:11.250 207 12587.42 -10.93 54118.57 88888.00 2020-07-25 23:51:11.375 207 12587.48 -10.90 54118.57 88888.00 2020-07-25 23:51:11.500 207 12587.55 -10.93 54118.57 88888.00 2020-07-25 23:51:11.625 207 12587.65 -10.90 54118.57 88888.00 2020-07-25 23:51:11.750 207 12587.62 -10.88 54118.60 88888.00 2020-07-25 23:51:11.875 207 12587.58 -10.88 54118.57 88888.00 2020-07-25 23:51:12.000 207 12587.55 -10.88 54118.55 88888.00 2020-07-25 23:51:12.125 207 12587.55 -10.85 54118.60 88888.00 2020-07-25 23:51:12.250 207 12587.42 -10.88 54118.62 88888.00 2020-07-25 23:51:12.375 207 12587.40 -10.82 54118.62 88888.00 2020-07-25 23:51:12.500 207 12587.45 -10.80 54118.62 88888.00 2020-07-25 23:51:12.625 207 12587.52 -10.78 54118.60 88888.00 2020-07-25 23:51:12.750 207 12587.52 -10.80 54118.60 88888.00 2020-07-25 23:51:12.875 207 12587.58 -10.82 54118.60 88888.00 2020-07-25 23:51:13.000 207 12587.55 -10.82 54118.57 88888.00 2020-07-25 23:51:13.125 207 12587.50 -10.85 54118.60 88888.00 2020-07-25 23:51:13.250 207 12587.52 -10.82 54118.60 88888.00 2020-07-25 23:51:13.375 207 12587.55 -10.85 54118.60 88888.00 2020-07-25 23:51:13.500 207 12587.58 -10.80 54118.62 88888.00 2020-07-25 23:51:13.625 207 12587.55 -10.82 54118.62 88888.00 2020-07-25 23:51:13.750 207 12587.55 -10.85 54118.65 88888.00 2020-07-25 23:51:13.875 207 12587.58 -10.82 54118.65 88888.00 2020-07-25 23:51:14.000 207 12587.52 -10.85 54118.60 88888.00 2020-07-25 23:51:14.125 207 12587.55 -10.85 54118.65 88888.00 2020-07-25 23:51:14.250 207 12587.58 -10.88 54118.68 88888.00 2020-07-25 23:51:14.375 207 12587.58 -10.88 54118.65 88888.00 2020-07-25 23:51:14.500 207 12587.55 -10.90 54118.60 88888.00 2020-07-25 23:51:14.625 207 12587.50 -10.90 54118.60 88888.00 2020-07-25 23:51:14.750 207 12587.50 -10.88 54118.60 88888.00 2020-07-25 23:51:14.875 207 12587.55 -10.85 54118.60 88888.00 2020-07-25 23:51:15.000 207 12587.55 -10.82 54118.60 88888.00 2020-07-25 23:51:15.125 207 12587.58 -10.80 54118.62 88888.00 2020-07-25 23:51:15.250 207 12587.58 -10.80 54118.62 88888.00 2020-07-25 23:51:15.375 207 12587.62 -10.80 54118.65 88888.00 2020-07-25 23:51:15.500 207 12587.67 -10.80 54118.65 88888.00 2020-07-25 23:51:15.625 207 12587.70 -10.82 54118.65 88888.00 2020-07-25 23:51:15.750 207 12587.65 -10.82 54118.65 88888.00 2020-07-25 23:51:15.875 207 12587.67 -10.82 54118.65 88888.00 2020-07-25 23:51:16.000 207 12587.73 -10.85 54118.62 88888.00 2020-07-25 23:51:16.125 207 12587.75 -10.88 54118.62 88888.00 2020-07-25 23:51:16.250 207 12587.73 -10.85 54118.62 88888.00 2020-07-25 23:51:16.375 207 12587.67 -10.85 54118.65 88888.00 2020-07-25 23:51:16.500 207 12587.65 -10.88 54118.65 88888.00 2020-07-25 23:51:16.625 207 12587.70 -10.90 54118.62 88888.00 2020-07-25 23:51:16.750 207 12587.75 -10.88 54118.60 88888.00 2020-07-25 23:51:16.875 207 12587.67 -10.82 54118.57 88888.00 2020-07-25 23:51:17.000 207 12587.67 -10.82 54118.60 88888.00 2020-07-25 23:51:17.125 207 12587.67 -10.82 54118.60 88888.00 2020-07-25 23:51:17.250 207 12587.60 -10.85 54118.60 88888.00 2020-07-25 23:51:17.375 207 12587.62 -10.88 54118.57 88888.00 2020-07-25 23:51:17.500 207 12587.73 -10.85 54118.57 88888.00 2020-07-25 23:51:17.625 207 12587.75 -10.85 54118.57 88888.00 2020-07-25 23:51:17.750 207 12587.75 -10.85 54118.55 88888.00 2020-07-25 23:51:17.875 207 12587.67 -10.85 54118.57 88888.00 2020-07-25 23:51:18.000 207 12587.70 -10.82 54118.60 88888.00 2020-07-25 23:51:18.125 207 12587.75 -10.82 54118.60 88888.00 2020-07-25 23:51:18.250 207 12587.75 -10.85 54118.60 88888.00 2020-07-25 23:51:18.375 207 12587.73 -10.82 54118.62 88888.00 2020-07-25 23:51:18.500 207 12587.70 -10.80 54118.65 88888.00 2020-07-25 23:51:18.625 207 12587.67 -10.82 54118.65 88888.00 2020-07-25 23:51:18.750 207 12587.67 -10.82 54118.65 88888.00 2020-07-25 23:51:18.875 207 12587.70 -10.80 54118.65 88888.00 2020-07-25 23:51:19.000 207 12587.73 -10.80 54118.62 88888.00 2020-07-25 23:51:19.125 207 12587.70 -10.85 54118.62 88888.00 2020-07-25 23:51:19.250 207 12587.70 -10.85 54118.62 88888.00 2020-07-25 23:51:19.375 207 12587.73 -10.82 54118.62 88888.00 2020-07-25 23:51:19.500 207 12587.70 -10.82 54118.65 88888.00 2020-07-25 23:51:19.625 207 12587.70 -10.82 54118.68 88888.00 2020-07-25 23:51:19.750 207 12587.67 -10.82 54118.62 88888.00 2020-07-25 23:51:19.875 207 12587.65 -10.80 54118.65 88888.00 2020-07-25 23:51:20.000 207 12587.65 -10.80 54118.65 88888.00 2020-07-25 23:51:20.125 207 12587.67 -10.78 54118.72 88888.00 2020-07-25 23:51:20.250 207 12587.62 -10.80 54118.70 88888.00 2020-07-25 23:51:20.375 207 12587.62 -10.80 54118.68 88888.00 2020-07-25 23:51:20.500 207 12587.60 -10.85 54118.68 88888.00 2020-07-25 23:51:20.625 207 12587.62 -10.85 54118.62 88888.00 2020-07-25 23:51:20.750 207 12587.67 -10.82 54118.62 88888.00 2020-07-25 23:51:20.875 207 12587.75 -10.80 54118.65 88888.00 2020-07-25 23:51:21.000 207 12587.75 -10.78 54118.65 88888.00 2020-07-25 23:51:21.125 207 12587.67 -10.80 54118.70 88888.00 2020-07-25 23:51:21.250 207 12587.60 -10.85 54118.75 88888.00 2020-07-25 23:51:21.375 207 12587.75 -10.78 54118.75 88888.00 2020-07-25 23:51:21.500 207 12587.80 -10.78 54118.72 88888.00 2020-07-25 23:51:21.625 207 12587.83 -10.75 54118.75 88888.00 2020-07-25 23:51:21.750 207 12587.85 -10.78 54118.82 88888.00 2020-07-25 23:51:21.875 207 12587.77 -10.82 54118.78 88888.00 2020-07-25 23:51:22.000 207 12587.75 -10.85 54118.75 88888.00 2020-07-25 23:51:22.125 207 12587.73 -10.82 54118.75 88888.00 2020-07-25 23:51:22.250 207 12587.73 -10.82 54118.72 88888.00 2020-07-25 23:51:22.375 207 12587.88 -10.80 54118.72 88888.00 2020-07-25 23:51:22.500 207 12587.88 -10.80 54118.72 88888.00 2020-07-25 23:51:22.625 207 12587.83 -10.80 54118.72 88888.00 2020-07-25 23:51:22.750 207 12587.83 -10.80 54118.70 88888.00 2020-07-25 23:51:22.875 207 12587.83 -10.78 54118.72 88888.00 2020-07-25 23:51:23.000 207 12587.80 -10.80 54118.70 88888.00 2020-07-25 23:51:23.125 207 12587.75 -10.82 54118.70 88888.00 2020-07-25 23:51:23.250 207 12587.70 -10.85 54118.68 88888.00 2020-07-25 23:51:23.375 207 12587.75 -10.85 54118.70 88888.00 2020-07-25 23:51:23.500 207 12587.80 -10.80 54118.70 88888.00 2020-07-25 23:51:23.625 207 12587.75 -10.80 54118.68 88888.00 2020-07-25 23:51:23.750 207 12587.77 -10.80 54118.68 88888.00 2020-07-25 23:51:23.875 207 12587.83 -10.80 54118.68 88888.00 2020-07-25 23:51:24.000 207 12587.88 -10.78 54118.68 88888.00 2020-07-25 23:51:24.125 207 12587.85 -10.78 54118.70 88888.00 2020-07-25 23:51:24.250 207 12587.80 -10.78 54118.72 88888.00 2020-07-25 23:51:24.375 207 12587.88 -10.78 54118.75 88888.00 2020-07-25 23:51:24.500 207 12587.90 -10.78 54118.72 88888.00 2020-07-25 23:51:24.625 207 12587.90 -10.80 54118.68 88888.00 2020-07-25 23:51:24.750 207 12587.83 -10.75 54118.68 88888.00 2020-07-25 23:51:24.875 207 12587.77 -10.75 54118.68 88888.00 2020-07-25 23:51:25.000 207 12587.83 -10.78 54118.68 88888.00 2020-07-25 23:51:25.125 207 12587.92 -10.75 54118.70 88888.00 2020-07-25 23:51:25.250 207 12587.95 -10.75 54118.68 88888.00 2020-07-25 23:51:25.375 207 12587.90 -10.75 54118.68 88888.00 2020-07-25 23:51:25.500 207 12587.88 -10.75 54118.68 88888.00 2020-07-25 23:51:25.625 207 12587.92 -10.75 54118.62 88888.00 2020-07-25 23:51:25.750 207 12587.98 -10.72 54118.65 88888.00 2020-07-25 23:51:25.875 207 12587.98 -10.75 54118.68 88888.00 2020-07-25 23:51:26.000 207 12587.98 -10.78 54118.68 88888.00 2020-07-25 23:51:26.125 207 12587.88 -10.78 54118.68 88888.00 2020-07-25 23:51:26.250 207 12587.77 -10.72 54118.70 88888.00 2020-07-25 23:51:26.375 207 12587.75 -10.70 54118.68 88888.00 2020-07-25 23:51:26.500 207 12587.80 -10.72 54118.65 88888.00 2020-07-25 23:51:26.625 207 12587.95 -10.72 54118.68 88888.00 2020-07-25 23:51:26.750 207 12587.95 -10.75 54118.65 88888.00 2020-07-25 23:51:26.875 207 12587.92 -10.72 54118.68 88888.00 2020-07-25 23:51:27.000 207 12587.92 -10.72 54118.68 88888.00 2020-07-25 23:51:27.125 207 12587.95 -10.72 54118.68 88888.00 2020-07-25 23:51:27.250 207 12587.90 -10.78 54118.65 88888.00 2020-07-25 23:51:27.375 207 12587.92 -10.75 54118.68 88888.00 2020-07-25 23:51:27.500 207 12588.00 -10.72 54118.68 88888.00 2020-07-25 23:51:27.625 207 12587.98 -10.72 54118.70 88888.00 2020-07-25 23:51:27.750 207 12587.90 -10.75 54118.68 88888.00 2020-07-25 23:51:27.875 207 12587.95 -10.72 54118.68 88888.00 2020-07-25 23:51:28.000 207 12587.98 -10.68 54118.65 88888.00 2020-07-25 23:51:28.125 207 12587.95 -10.68 54118.65 88888.00 2020-07-25 23:51:28.250 207 12587.95 -10.68 54118.70 88888.00 2020-07-25 23:51:28.375 207 12587.95 -10.62 54118.72 88888.00 2020-07-25 23:51:28.500 207 12587.95 -10.65 54118.70 88888.00 2020-07-25 23:51:28.625 207 12587.88 -10.68 54118.70 88888.00 2020-07-25 23:51:28.750 207 12587.90 -10.70 54118.65 88888.00 2020-07-25 23:51:28.875 207 12587.92 -10.72 54118.68 88888.00 2020-07-25 23:51:29.000 207 12588.00 -10.70 54118.62 88888.00 2020-07-25 23:51:29.125 207 12587.98 -10.70 54118.62 88888.00 2020-07-25 23:51:29.250 207 12587.98 -10.72 54118.65 88888.00 2020-07-25 23:51:29.375 207 12588.05 -10.72 54118.68 88888.00 2020-07-25 23:51:29.500 207 12588.08 -10.72 54118.68 88888.00 2020-07-25 23:51:29.625 207 12588.10 -10.70 54118.65 88888.00 2020-07-25 23:51:29.750 207 12588.12 -10.68 54118.62 88888.00 2020-07-25 23:51:29.875 207 12588.10 -10.70 54118.65 88888.00 2020-07-25 23:51:30.000 207 12588.08 -10.70 54118.65 88888.00 2020-07-25 23:51:30.125 207 12588.05 -10.65 54118.68 88888.00 2020-07-25 23:51:30.250 207 12587.98 -10.65 54118.65 88888.00 2020-07-25 23:51:30.375 207 12588.00 -10.65 54118.68 88888.00 2020-07-25 23:51:30.500 207 12588.00 -10.65 54118.68 88888.00 2020-07-25 23:51:30.625 207 12587.98 -10.70 54118.65 88888.00 2020-07-25 23:51:30.750 207 12587.95 -10.68 54118.65 88888.00 2020-07-25 23:51:30.875 207 12587.92 -10.62 54118.68 88888.00 2020-07-25 23:51:31.000 207 12587.88 -10.62 54118.68 88888.00 2020-07-25 23:51:31.125 207 12587.88 -10.65 54118.68 88888.00 2020-07-25 23:51:31.250 207 12587.90 -10.65 54118.68 88888.00 2020-07-25 23:51:31.375 207 12587.95 -10.60 54118.65 88888.00 2020-07-25 23:51:31.500 207 12587.95 -10.60 54118.65 88888.00 2020-07-25 23:51:31.625 207 12587.98 -10.57 54118.65 88888.00 2020-07-25 23:51:31.750 207 12587.95 -10.55 54118.68 88888.00 2020-07-25 23:51:31.875 207 12587.95 -10.57 54118.70 88888.00 2020-07-25 23:51:32.000 207 12587.95 -10.60 54118.68 88888.00 2020-07-25 23:51:32.125 207 12587.92 -10.57 54118.70 88888.00 2020-07-25 23:51:32.250 207 12587.90 -10.60 54118.72 88888.00 2020-07-25 23:51:32.375 207 12587.92 -10.60 54118.68 88888.00 2020-07-25 23:51:32.500 207 12587.95 -10.62 54118.65 88888.00 2020-07-25 23:51:32.625 207 12587.92 -10.60 54118.65 88888.00 2020-07-25 23:51:32.750 207 12587.95 -10.60 54118.65 88888.00 2020-07-25 23:51:32.875 207 12587.90 -10.62 54118.65 88888.00 2020-07-25 23:51:33.000 207 12587.88 -10.55 54118.65 88888.00 2020-07-25 23:51:33.125 207 12587.88 -10.57 54118.68 88888.00 2020-07-25 23:51:33.250 207 12587.88 -10.57 54118.70 88888.00 2020-07-25 23:51:33.375 207 12587.92 -10.55 54118.70 88888.00 2020-07-25 23:51:33.500 207 12587.88 -10.55 54118.68 88888.00 2020-07-25 23:51:33.625 207 12587.77 -10.60 54118.65 88888.00 2020-07-25 23:51:33.750 207 12587.77 -10.57 54118.68 88888.00 2020-07-25 23:51:33.875 207 12587.77 -10.57 54118.65 88888.00 2020-07-25 23:51:34.000 207 12587.85 -10.60 54118.62 88888.00 2020-07-25 23:51:34.125 207 12587.92 -10.60 54118.65 88888.00 2020-07-25 23:51:34.250 207 12587.90 -10.60 54118.65 88888.00 2020-07-25 23:51:34.375 207 12587.90 -10.55 54118.68 88888.00 2020-07-25 23:51:34.500 207 12587.88 -10.55 54118.68 88888.00 2020-07-25 23:51:34.625 207 12587.80 -10.55 54118.65 88888.00 2020-07-25 23:51:34.750 207 12587.77 -10.57 54118.65 88888.00 2020-07-25 23:51:34.875 207 12587.83 -10.57 54118.68 88888.00 2020-07-25 23:51:35.000 207 12587.83 -10.57 54118.68 88888.00 2020-07-25 23:51:35.125 207 12587.77 -10.55 54118.68 88888.00 2020-07-25 23:51:35.250 207 12587.73 -10.55 54118.65 88888.00 2020-07-25 23:51:35.375 207 12587.70 -10.55 54118.65 88888.00 2020-07-25 23:51:35.500 207 12587.75 -10.55 54118.65 88888.00 2020-07-25 23:51:35.625 207 12587.80 -10.55 54118.68 88888.00 2020-07-25 23:51:35.750 207 12587.80 -10.55 54118.68 88888.00 2020-07-25 23:51:35.875 207 12587.83 -10.57 54118.65 88888.00 2020-07-25 23:51:36.000 207 12587.85 -10.53 54118.62 88888.00 2020-07-25 23:51:36.125 207 12587.83 -10.50 54118.65 88888.00 2020-07-25 23:51:36.250 207 12587.75 -10.55 54118.68 88888.00 2020-07-25 23:51:36.375 207 12587.83 -10.50 54118.70 88888.00 2020-07-25 23:51:36.500 207 12587.85 -10.47 54118.68 88888.00 2020-07-25 23:51:36.625 207 12587.80 -10.47 54118.68 88888.00 2020-07-25 23:51:36.750 207 12587.77 -10.50 54118.70 88888.00 2020-07-25 23:51:36.875 207 12587.77 -10.50 54118.70 88888.00 2020-07-25 23:51:37.000 207 12587.85 -10.50 54118.70 88888.00 2020-07-25 23:51:37.125 207 12587.90 -10.45 54118.60 88888.00 2020-07-25 23:51:37.250 207 12587.88 -10.47 54118.62 88888.00 2020-07-25 23:51:37.375 207 12587.85 -10.47 54118.72 88888.00 2020-07-25 23:51:37.500 207 12587.77 -10.47 54118.72 88888.00 2020-07-25 23:51:37.625 207 12587.73 -10.50 54118.70 88888.00 2020-07-25 23:51:37.750 207 12587.77 -10.50 54118.68 88888.00 2020-07-25 23:51:37.875 207 12587.80 -10.50 54118.68 88888.00 2020-07-25 23:51:38.000 207 12587.80 -10.50 54118.68 88888.00 2020-07-25 23:51:38.125 207 12587.83 -10.50 54118.68 88888.00 2020-07-25 23:51:38.250 207 12587.77 -10.50 54118.70 88888.00 2020-07-25 23:51:38.375 207 12587.85 -10.47 54118.68 88888.00 2020-07-25 23:51:38.500 207 12587.92 -10.45 54118.68 88888.00 2020-07-25 23:51:38.625 207 12587.98 -10.45 54118.62 88888.00 2020-07-25 23:51:38.750 207 12587.95 -10.47 54118.60 88888.00 2020-07-25 23:51:38.875 207 12587.98 -10.50 54118.57 88888.00 2020-07-25 23:51:39.000 207 12587.92 -10.47 54118.57 88888.00 2020-07-25 23:51:39.125 207 12587.92 -10.47 54118.60 88888.00 2020-07-25 23:51:39.250 207 12587.92 -10.47 54118.62 88888.00 2020-07-25 23:51:39.375 207 12587.95 -10.47 54118.60 88888.00 2020-07-25 23:51:39.500 207 12587.92 -10.47 54118.62 88888.00 2020-07-25 23:51:39.625 207 12587.88 -10.47 54118.60 88888.00 2020-07-25 23:51:39.750 207 12587.85 -10.47 54118.57 88888.00 2020-07-25 23:51:39.875 207 12587.95 -10.47 54118.57 88888.00 2020-07-25 23:51:40.000 207 12587.95 -10.45 54118.62 88888.00 2020-07-25 23:51:40.125 207 12587.92 -10.43 54118.68 88888.00 2020-07-25 23:51:40.250 207 12587.95 -10.45 54118.68 88888.00 2020-07-25 23:51:40.375 207 12588.00 -10.45 54118.68 88888.00 2020-07-25 23:51:40.500 207 12587.98 -10.47 54118.68 88888.00 2020-07-25 23:51:40.625 207 12587.92 -10.45 54118.68 88888.00 2020-07-25 23:51:40.750 207 12587.95 -10.45 54118.65 88888.00 2020-07-25 23:51:40.875 207 12587.90 -10.47 54118.62 88888.00 2020-07-25 23:51:41.000 207 12587.85 -10.45 54118.62 88888.00 2020-07-25 23:51:41.125 207 12587.90 -10.45 54118.65 88888.00 2020-07-25 23:51:41.250 207 12587.92 -10.43 54118.70 88888.00 2020-07-25 23:51:41.375 207 12587.98 -10.43 54118.70 88888.00 2020-07-25 23:51:41.500 207 12587.98 -10.45 54118.65 88888.00 2020-07-25 23:51:41.625 207 12587.92 -10.45 54118.62 88888.00 2020-07-25 23:51:41.750 207 12587.95 -10.43 54118.60 88888.00 2020-07-25 23:51:41.875 207 12587.90 -10.45 54118.62 88888.00 2020-07-25 23:51:42.000 207 12587.90 -10.43 54118.65 88888.00 2020-07-25 23:51:42.125 207 12587.88 -10.45 54118.62 88888.00 2020-07-25 23:51:42.250 207 12587.83 -10.47 54118.68 88888.00 2020-07-25 23:51:42.375 207 12587.85 -10.45 54118.70 88888.00 2020-07-25 23:51:42.500 207 12587.83 -10.43 54118.68 88888.00 2020-07-25 23:51:42.625 207 12587.85 -10.43 54118.65 88888.00 2020-07-25 23:51:42.750 207 12587.92 -10.40 54118.68 88888.00 2020-07-25 23:51:42.875 207 12587.98 -10.40 54118.68 88888.00 2020-07-25 23:51:43.000 207 12587.98 -10.43 54118.65 88888.00 2020-07-25 23:51:43.125 207 12587.92 -10.43 54118.70 88888.00 2020-07-25 23:51:43.250 207 12587.85 -10.43 54118.70 88888.00 2020-07-25 23:51:43.375 207 12587.88 -10.43 54118.68 88888.00 2020-07-25 23:51:43.500 207 12587.90 -10.40 54118.70 88888.00 2020-07-25 23:51:43.625 207 12587.92 -10.40 54118.70 88888.00 2020-07-25 23:51:43.750 207 12587.95 -10.43 54118.70 88888.00 2020-07-25 23:51:43.875 207 12587.95 -10.43 54118.68 88888.00 2020-07-25 23:51:44.000 207 12587.90 -10.43 54118.65 88888.00 2020-07-25 23:51:44.125 207 12587.92 -10.43 54118.68 88888.00 2020-07-25 23:51:44.250 207 12587.92 -10.45 54118.72 88888.00 2020-07-25 23:51:44.375 207 12587.98 -10.45 54118.70 88888.00 2020-07-25 23:51:44.500 207 12588.00 -10.40 54118.70 88888.00 2020-07-25 23:51:44.625 207 12587.98 -10.40 54118.68 88888.00 2020-07-25 23:51:44.750 207 12587.98 -10.40 54118.68 88888.00 2020-07-25 23:51:44.875 207 12587.95 -10.43 54118.70 88888.00 2020-07-25 23:51:45.000 207 12587.98 -10.40 54118.70 88888.00 2020-07-25 23:51:45.125 207 12588.00 -10.40 54118.72 88888.00 2020-07-25 23:51:45.250 207 12587.92 -10.43 54118.72 88888.00 2020-07-25 23:51:45.375 207 12587.90 -10.43 54118.70 88888.00 2020-07-25 23:51:45.500 207 12587.90 -10.43 54118.68 88888.00 2020-07-25 23:51:45.625 207 12587.90 -10.40 54118.70 88888.00 2020-07-25 23:51:45.750 207 12587.85 -10.40 54118.72 88888.00 2020-07-25 23:51:45.875 207 12587.90 -10.40 54118.72 88888.00 2020-07-25 23:51:46.000 207 12587.92 -10.43 54118.72 88888.00 2020-07-25 23:51:46.125 207 12587.95 -10.40 54118.70 88888.00 2020-07-25 23:51:46.250 207 12587.95 -10.43 54118.72 88888.00 2020-07-25 23:51:46.375 207 12587.98 -10.40 54118.72 88888.00 2020-07-25 23:51:46.500 207 12588.00 -10.40 54118.72 88888.00 2020-07-25 23:51:46.625 207 12588.00 -10.43 54118.68 88888.00 2020-07-25 23:51:46.750 207 12587.98 -10.47 54118.70 88888.00 2020-07-25 23:51:46.875 207 12587.98 -10.45 54118.72 88888.00 2020-07-25 23:51:47.000 207 12587.95 -10.45 54118.72 88888.00 2020-07-25 23:51:47.125 207 12587.85 -10.47 54118.72 88888.00 2020-07-25 23:51:47.250 207 12587.92 -10.45 54118.75 88888.00 2020-07-25 23:51:47.375 207 12587.98 -10.43 54118.75 88888.00 2020-07-25 23:51:47.500 207 12587.95 -10.43 54118.75 88888.00 2020-07-25 23:51:47.625 207 12587.95 -10.47 54118.72 88888.00 2020-07-25 23:51:47.750 207 12587.95 -10.45 54118.75 88888.00 2020-07-25 23:51:47.875 207 12587.95 -10.43 54118.75 88888.00 2020-07-25 23:51:48.000 207 12587.98 -10.43 54118.72 88888.00 2020-07-25 23:51:48.125 207 12587.98 -10.40 54118.72 88888.00 2020-07-25 23:51:48.250 207 12587.92 -10.43 54118.72 88888.00 2020-07-25 23:51:48.375 207 12587.95 -10.43 54118.72 88888.00 2020-07-25 23:51:48.500 207 12587.98 -10.43 54118.72 88888.00 2020-07-25 23:51:48.625 207 12587.95 -10.43 54118.75 88888.00 2020-07-25 23:51:48.750 207 12587.98 -10.40 54118.78 88888.00 2020-07-25 23:51:48.875 207 12587.92 -10.43 54118.78 88888.00 2020-07-25 23:51:49.000 207 12587.92 -10.40 54118.78 88888.00 2020-07-25 23:51:49.125 207 12587.95 -10.38 54118.80 88888.00 2020-07-25 23:51:49.250 207 12587.92 -10.43 54118.78 88888.00 2020-07-25 23:51:49.375 207 12587.90 -10.45 54118.78 88888.00 2020-07-25 23:51:49.500 207 12587.90 -10.40 54118.78 88888.00 2020-07-25 23:51:49.625 207 12587.95 -10.43 54118.78 88888.00 2020-07-25 23:51:49.750 207 12588.00 -10.40 54118.80 88888.00 2020-07-25 23:51:49.875 207 12588.00 -10.43 54118.80 88888.00 2020-07-25 23:51:50.000 207 12587.92 -10.43 54118.75 88888.00 2020-07-25 23:51:50.125 207 12587.92 -10.43 54118.78 88888.00 2020-07-25 23:51:50.250 207 12587.95 -10.43 54118.75 88888.00 2020-07-25 23:51:50.375 207 12587.95 -10.40 54118.75 88888.00 2020-07-25 23:51:50.500 207 12587.92 -10.43 54118.75 88888.00 2020-07-25 23:51:50.625 207 12587.98 -10.43 54118.78 88888.00 2020-07-25 23:51:50.750 207 12588.00 -10.40 54118.78 88888.00 2020-07-25 23:51:50.875 207 12587.95 -10.40 54118.78 88888.00 2020-07-25 23:51:51.000 207 12587.88 -10.43 54118.72 88888.00 2020-07-25 23:51:51.125 207 12587.88 -10.43 54118.78 88888.00 2020-07-25 23:51:51.250 207 12587.88 -10.47 54118.75 88888.00 2020-07-25 23:51:51.375 207 12587.90 -10.45 54118.72 88888.00 2020-07-25 23:51:51.500 207 12587.85 -10.40 54118.75 88888.00 2020-07-25 23:51:51.625 207 12587.88 -10.38 54118.78 88888.00 2020-07-25 23:51:51.750 207 12587.88 -10.40 54118.78 88888.00 2020-07-25 23:51:51.875 207 12587.90 -10.40 54118.78 88888.00 2020-07-25 23:51:52.000 207 12587.92 -10.40 54118.78 88888.00 2020-07-25 23:51:52.125 207 12587.90 -10.40 54118.78 88888.00 2020-07-25 23:51:52.250 207 12587.85 -10.45 54118.78 88888.00 2020-07-25 23:51:52.375 207 12587.85 -10.43 54118.78 88888.00 2020-07-25 23:51:52.500 207 12587.73 -10.43 54118.78 88888.00 2020-07-25 23:51:52.625 207 12587.75 -10.40 54118.75 88888.00 2020-07-25 23:51:52.750 207 12587.88 -10.40 54118.75 88888.00 2020-07-25 23:51:52.875 207 12587.95 -10.40 54118.75 88888.00 2020-07-25 23:51:53.000 207 12587.95 -10.43 54118.72 88888.00 2020-07-25 23:51:53.125 207 12587.95 -10.40 54118.78 88888.00 2020-07-25 23:51:53.250 207 12587.88 -10.45 54118.78 88888.00 2020-07-25 23:51:53.375 207 12587.92 -10.43 54118.78 88888.00 2020-07-25 23:51:53.500 207 12587.95 -10.43 54118.78 88888.00 2020-07-25 23:51:53.625 207 12587.98 -10.43 54118.78 88888.00 2020-07-25 23:51:53.750 207 12587.98 -10.40 54118.80 88888.00 2020-07-25 23:51:53.875 207 12587.95 -10.40 54118.80 88888.00 2020-07-25 23:51:54.000 207 12587.92 -10.43 54118.75 88888.00 2020-07-25 23:51:54.125 207 12587.85 -10.40 54118.80 88888.00 2020-07-25 23:51:54.250 207 12587.80 -10.40 54118.82 88888.00 2020-07-25 23:51:54.375 207 12587.80 -10.38 54118.82 88888.00 2020-07-25 23:51:54.500 207 12587.80 -10.38 54118.82 88888.00 2020-07-25 23:51:54.625 207 12587.80 -10.38 54118.82 88888.00 2020-07-25 23:51:54.750 207 12587.75 -10.38 54118.82 88888.00 2020-07-25 23:51:54.875 207 12587.77 -10.38 54118.88 88888.00 2020-07-25 23:51:55.000 207 12587.85 -10.35 54118.85 88888.00 2020-07-25 23:51:55.125 207 12587.83 -10.38 54118.88 88888.00 2020-07-25 23:51:55.250 207 12587.85 -10.38 54118.85 88888.00 2020-07-25 23:51:55.375 207 12587.88 -10.35 54118.85 88888.00 2020-07-25 23:51:55.500 207 12587.88 -10.32 54118.85 88888.00 2020-07-25 23:51:55.625 207 12587.90 -10.38 54118.80 88888.00 2020-07-25 23:51:55.750 207 12587.92 -10.38 54118.82 88888.00 2020-07-25 23:51:55.875 207 12587.92 -10.35 54118.85 88888.00 2020-07-25 23:51:56.000 207 12587.92 -10.30 54118.85 88888.00 2020-07-25 23:51:56.125 207 12587.92 -10.38 54118.85 88888.00 2020-07-25 23:51:56.250 207 12587.88 -10.40 54118.85 88888.00 2020-07-25 23:51:56.375 207 12587.90 -10.38 54118.85 88888.00 2020-07-25 23:51:56.500 207 12587.88 -10.35 54118.85 88888.00 2020-07-25 23:51:56.625 207 12587.88 -10.32 54118.88 88888.00 2020-07-25 23:51:56.750 207 12587.83 -10.32 54118.90 88888.00 2020-07-25 23:51:56.875 207 12587.85 -10.35 54118.88 88888.00 2020-07-25 23:51:57.000 207 12587.88 -10.40 54118.85 88888.00 2020-07-25 23:51:57.125 207 12587.85 -10.40 54118.85 88888.00 2020-07-25 23:51:57.250 207 12587.85 -10.43 54118.88 88888.00 2020-07-25 23:51:57.375 207 12587.90 -10.40 54118.90 88888.00 2020-07-25 23:51:57.500 207 12587.95 -10.40 54118.88 88888.00 2020-07-25 23:51:57.625 207 12587.98 -10.40 54118.85 88888.00 2020-07-25 23:51:57.750 207 12588.05 -10.35 54118.88 88888.00 2020-07-25 23:51:57.875 207 12588.05 -10.35 54118.88 88888.00 2020-07-25 23:51:58.000 207 12587.98 -10.40 54118.88 88888.00 2020-07-25 23:51:58.125 207 12587.95 -10.40 54118.88 88888.00 2020-07-25 23:51:58.250 207 12587.92 -10.43 54118.90 88888.00 2020-07-25 23:51:58.375 207 12587.95 -10.38 54118.90 88888.00 2020-07-25 23:51:58.500 207 12587.90 -10.38 54118.85 88888.00 2020-07-25 23:51:58.625 207 12587.90 -10.38 54118.88 88888.00 2020-07-25 23:51:58.750 207 12587.92 -10.38 54118.88 88888.00 2020-07-25 23:51:58.875 207 12587.92 -10.40 54118.88 88888.00 2020-07-25 23:51:59.000 207 12587.95 -10.38 54118.88 88888.00 2020-07-25 23:51:59.125 207 12587.98 -10.38 54118.90 88888.00 2020-07-25 23:51:59.250 207 12588.00 -10.40 54118.90 88888.00 2020-07-25 23:51:59.375 207 12588.00 -10.40 54118.88 88888.00 2020-07-25 23:51:59.500 207 12588.02 -10.40 54118.88 88888.00 2020-07-25 23:51:59.625 207 12588.02 -10.38 54118.88 88888.00 2020-07-25 23:51:59.750 207 12588.00 -10.40 54118.88 88888.00 2020-07-25 23:51:59.875 207 12587.90 -10.38 54118.88 88888.00 2020-07-25 23:52:00.000 207 12587.95 -10.38 54118.88 88888.00 2020-07-25 23:52:00.125 207 12587.95 -10.38 54118.88 88888.00 2020-07-25 23:52:00.250 207 12587.95 -10.35 54118.90 88888.00 2020-07-25 23:52:00.375 207 12588.02 -10.30 54118.90 88888.00 2020-07-25 23:52:00.500 207 12588.00 -10.35 54118.88 88888.00 2020-07-25 23:52:00.625 207 12587.98 -10.32 54118.90 88888.00 2020-07-25 23:52:00.750 207 12588.00 -10.32 54118.93 88888.00 2020-07-25 23:52:00.875 207 12588.02 -10.35 54118.93 88888.00 2020-07-25 23:52:01.000 207 12588.05 -10.35 54118.90 88888.00 2020-07-25 23:52:01.125 207 12588.05 -10.32 54118.90 88888.00 2020-07-25 23:52:01.250 207 12588.00 -10.32 54118.95 88888.00 2020-07-25 23:52:01.375 207 12588.00 -10.30 54118.90 88888.00 2020-07-25 23:52:01.500 207 12588.05 -10.32 54118.90 88888.00 2020-07-25 23:52:01.625 207 12588.08 -10.32 54118.88 88888.00 2020-07-25 23:52:01.750 207 12588.08 -10.32 54118.85 88888.00 2020-07-25 23:52:01.875 207 12588.05 -10.35 54118.88 88888.00 2020-07-25 23:52:02.000 207 12587.98 -10.35 54118.88 88888.00 2020-07-25 23:52:02.125 207 12587.95 -10.35 54118.93 88888.00 2020-07-25 23:52:02.250 207 12587.95 -10.35 54118.93 88888.00 2020-07-25 23:52:02.375 207 12588.05 -10.32 54118.90 88888.00 2020-07-25 23:52:02.500 207 12588.05 -10.32 54118.88 88888.00 2020-07-25 23:52:02.625 207 12588.02 -10.35 54118.85 88888.00 2020-07-25 23:52:02.750 207 12588.05 -10.32 54118.85 88888.00 2020-07-25 23:52:02.875 207 12588.10 -10.32 54118.88 88888.00 2020-07-25 23:52:03.000 207 12588.08 -10.32 54118.93 88888.00 2020-07-25 23:52:03.125 207 12588.02 -10.32 54118.95 88888.00 2020-07-25 23:52:03.250 207 12587.95 -10.38 54118.95 88888.00 2020-07-25 23:52:03.375 207 12588.00 -10.30 54118.93 88888.00 2020-07-25 23:52:03.500 207 12588.05 -10.28 54118.90 88888.00 2020-07-25 23:52:03.625 207 12588.08 -10.30 54118.90 88888.00 2020-07-25 23:52:03.750 207 12588.02 -10.32 54118.95 88888.00 2020-07-25 23:52:03.875 207 12588.02 -10.32 54118.95 88888.00 2020-07-25 23:52:04.000 207 12588.05 -10.32 54118.88 88888.00 2020-07-25 23:52:04.125 207 12588.08 -10.30 54118.88 88888.00 2020-07-25 23:52:04.250 207 12588.02 -10.30 54118.88 88888.00 2020-07-25 23:52:04.375 207 12588.00 -10.30 54118.88 88888.00 2020-07-25 23:52:04.500 207 12587.98 -10.28 54118.90 88888.00 2020-07-25 23:52:04.625 207 12588.00 -10.28 54118.90 88888.00 2020-07-25 23:52:04.750 207 12588.00 -10.30 54118.88 88888.00 2020-07-25 23:52:04.875 207 12587.98 -10.32 54118.88 88888.00 2020-07-25 23:52:05.000 207 12587.98 -10.32 54118.88 88888.00 2020-07-25 23:52:05.125 207 12588.00 -10.32 54118.97 88888.00 2020-07-25 23:52:05.250 207 12588.05 -10.32 54118.97 88888.00 2020-07-25 23:52:05.375 207 12588.02 -10.35 54118.88 88888.00 2020-07-25 23:52:05.500 207 12587.98 -10.35 54118.85 88888.00 2020-07-25 23:52:05.625 207 12587.95 -10.30 54118.90 88888.00 2020-07-25 23:52:05.750 207 12587.98 -10.25 54118.97 88888.00 2020-07-25 23:52:05.875 207 12588.00 -10.28 54118.97 88888.00 2020-07-25 23:52:06.000 207 12587.98 -10.32 54118.97 88888.00 2020-07-25 23:52:06.125 207 12587.95 -10.30 54119.03 88888.00 2020-07-25 23:52:06.250 207 12587.90 -10.25 54119.00 88888.00 2020-07-25 23:52:06.375 207 12587.98 -10.25 54118.95 88888.00 2020-07-25 23:52:06.500 207 12588.02 -10.30 54118.93 88888.00 2020-07-25 23:52:06.625 207 12588.02 -10.32 54118.95 88888.00 2020-07-25 23:52:06.750 207 12588.00 -10.32 54118.93 88888.00 2020-07-25 23:52:06.875 207 12588.00 -10.30 54118.90 88888.00 2020-07-25 23:52:07.000 207 12588.00 -10.30 54118.90 88888.00 2020-07-25 23:52:07.125 207 12588.05 -10.30 54118.93 88888.00 2020-07-25 23:52:07.250 207 12588.05 -10.28 54118.95 88888.00 2020-07-25 23:52:07.375 207 12588.10 -10.25 54118.95 88888.00 2020-07-25 23:52:07.500 207 12588.05 -10.25 54118.95 88888.00 2020-07-25 23:52:07.625 207 12588.02 -10.25 54118.95 88888.00 2020-07-25 23:52:07.750 207 12587.98 -10.28 54118.97 88888.00 2020-07-25 23:52:07.875 207 12588.00 -10.25 54119.05 88888.00 2020-07-25 23:52:08.000 207 12588.08 -10.22 54119.10 88888.00 2020-07-25 23:52:08.125 207 12588.10 -10.22 54119.07 88888.00 2020-07-25 23:52:08.250 207 12588.05 -10.28 54118.95 88888.00 2020-07-25 23:52:08.375 207 12588.08 -10.28 54118.90 88888.00 2020-07-25 23:52:08.500 207 12588.08 -10.22 54118.88 88888.00 2020-07-25 23:52:08.625 207 12588.12 -10.22 54118.90 88888.00 2020-07-25 23:52:08.750 207 12588.12 -10.22 54118.93 88888.00 2020-07-25 23:52:08.875 207 12588.08 -10.22 54118.95 88888.00 2020-07-25 23:52:09.000 207 12588.05 -10.20 54118.95 88888.00 2020-07-25 23:52:09.125 207 12588.02 -10.20 54118.95 88888.00 2020-07-25 23:52:09.250 207 12588.00 -10.20 54118.93 88888.00 2020-07-25 23:52:09.375 207 12588.05 -10.18 54118.95 88888.00 2020-07-25 23:52:09.500 207 12588.00 -10.20 54118.93 88888.00 2020-07-25 23:52:09.625 207 12588.00 -10.22 54118.90 88888.00 2020-07-25 23:52:09.750 207 12588.00 -10.20 54118.90 88888.00 2020-07-25 23:52:09.875 207 12588.00 -10.22 54118.93 88888.00 2020-07-25 23:52:10.000 207 12588.00 -10.22 54118.90 88888.00 2020-07-25 23:52:10.125 207 12587.98 -10.20 54118.93 88888.00 2020-07-25 23:52:10.250 207 12587.98 -10.22 54118.95 88888.00 2020-07-25 23:52:10.375 207 12588.05 -10.22 54118.95 88888.00 2020-07-25 23:52:10.500 207 12588.10 -10.22 54118.95 88888.00 2020-07-25 23:52:10.625 207 12588.00 -10.22 54118.90 88888.00 2020-07-25 23:52:10.750 207 12587.92 -10.20 54118.93 88888.00 2020-07-25 23:52:10.875 207 12587.90 -10.18 54118.95 88888.00 2020-07-25 23:52:11.000 207 12587.92 -10.18 54118.93 88888.00 2020-07-25 23:52:11.125 207 12587.98 -10.18 54118.95 88888.00 2020-07-25 23:52:11.250 207 12587.92 -10.18 54118.93 88888.00 2020-07-25 23:52:11.375 207 12587.92 -10.18 54118.90 88888.00 2020-07-25 23:52:11.500 207 12587.90 -10.20 54118.90 88888.00 2020-07-25 23:52:11.625 207 12587.98 -10.22 54118.93 88888.00 2020-07-25 23:52:11.750 207 12588.00 -10.20 54118.97 88888.00 2020-07-25 23:52:11.875 207 12588.00 -10.18 54118.95 88888.00 2020-07-25 23:52:12.000 207 12588.02 -10.18 54118.90 88888.00 2020-07-25 23:52:12.125 207 12588.05 -10.18 54118.93 88888.00 2020-07-25 23:52:12.250 207 12588.00 -10.18 54118.97 88888.00 2020-07-25 23:52:12.375 207 12588.00 -10.15 54118.97 88888.00 2020-07-25 23:52:12.500 207 12588.02 -10.15 54119.00 88888.00 2020-07-25 23:52:12.625 207 12587.98 -10.15 54118.95 88888.00 2020-07-25 23:52:12.750 207 12587.95 -10.12 54118.97 88888.00 2020-07-25 23:52:12.875 207 12587.95 -10.15 54118.95 88888.00 2020-07-25 23:52:13.000 207 12588.02 -10.15 54118.95 88888.00 2020-07-25 23:52:13.125 207 12588.02 -10.12 54118.97 88888.00 2020-07-25 23:52:13.250 207 12588.00 -10.15 54118.95 88888.00 2020-07-25 23:52:13.375 207 12588.08 -10.12 54118.95 88888.00 2020-07-25 23:52:13.500 207 12588.02 -10.15 54118.97 88888.00 2020-07-25 23:52:13.625 207 12588.05 -10.12 54118.95 88888.00 2020-07-25 23:52:13.750 207 12588.02 -10.15 54118.95 88888.00 2020-07-25 23:52:13.875 207 12588.05 -10.12 54118.95 88888.00 2020-07-25 23:52:14.000 207 12588.00 -10.12 54118.95 88888.00 2020-07-25 23:52:14.125 207 12588.05 -10.12 54118.97 88888.00 2020-07-25 23:52:14.250 207 12588.08 -10.15 54118.95 88888.00 2020-07-25 23:52:14.375 207 12588.02 -10.18 54118.95 88888.00 2020-07-25 23:52:14.500 207 12588.00 -10.15 54118.95 88888.00 2020-07-25 23:52:14.625 207 12588.00 -10.12 54118.95 88888.00 2020-07-25 23:52:14.750 207 12588.00 -10.15 54118.95 88888.00 2020-07-25 23:52:14.875 207 12588.02 -10.18 54118.95 88888.00 2020-07-25 23:52:15.000 207 12588.00 -10.18 54118.90 88888.00 2020-07-25 23:52:15.125 207 12587.98 -10.15 54118.93 88888.00 2020-07-25 23:52:15.250 207 12587.90 -10.15 54118.95 88888.00 2020-07-25 23:52:15.375 207 12587.95 -10.12 54118.95 88888.00 2020-07-25 23:52:15.500 207 12587.98 -10.15 54118.93 88888.00 2020-07-25 23:52:15.625 207 12588.00 -10.12 54118.93 88888.00 2020-07-25 23:52:15.750 207 12588.00 -10.10 54118.95 88888.00 2020-07-25 23:52:15.875 207 12588.02 -10.12 54119.00 88888.00 2020-07-25 23:52:16.000 207 12588.02 -10.12 54118.97 88888.00 2020-07-25 23:52:16.125 207 12588.00 -10.10 54119.00 88888.00 2020-07-25 23:52:16.250 207 12588.00 -10.07 54119.00 88888.00 2020-07-25 23:52:16.375 207 12588.10 -10.05 54118.97 88888.00 2020-07-25 23:52:16.500 207 12588.05 -10.05 54118.97 88888.00 2020-07-25 23:52:16.625 207 12588.10 -10.12 54118.95 88888.00 2020-07-25 23:52:16.750 207 12588.20 -10.15 54118.93 88888.00 2020-07-25 23:52:16.875 207 12588.17 -10.12 54118.95 88888.00 2020-07-25 23:52:17.000 207 12588.12 -10.10 54118.95 88888.00 2020-07-25 23:52:17.125 207 12588.08 -10.10 54118.93 88888.00 2020-07-25 23:52:17.250 207 12588.08 -10.10 54118.97 88888.00 2020-07-25 23:52:17.375 207 12588.12 -10.12 54118.97 88888.00 2020-07-25 23:52:17.500 207 12588.15 -10.12 54118.97 88888.00 2020-07-25 23:52:17.625 207 12588.17 -10.10 54118.95 88888.00 2020-07-25 23:52:17.750 207 12588.17 -10.12 54118.95 88888.00 2020-07-25 23:52:17.875 207 12588.15 -10.10 54118.95 88888.00 2020-07-25 23:52:18.000 207 12588.12 -10.10 54118.93 88888.00 2020-07-25 23:52:18.125 207 12588.10 -10.10 54118.93 88888.00 2020-07-25 23:52:18.250 207 12588.10 -10.10 54118.95 88888.00 2020-07-25 23:52:18.375 207 12588.15 -10.05 54118.95 88888.00 2020-07-25 23:52:18.500 207 12588.15 -10.07 54118.93 88888.00 2020-07-25 23:52:18.625 207 12588.12 -10.10 54118.95 88888.00 2020-07-25 23:52:18.750 207 12588.08 -10.12 54118.97 88888.00 2020-07-25 23:52:18.875 207 12588.08 -10.15 54118.95 88888.00 2020-07-25 23:52:19.000 207 12588.08 -10.12 54118.97 88888.00 2020-07-25 23:52:19.125 207 12588.02 -10.12 54118.97 88888.00 2020-07-25 23:52:19.250 207 12588.00 -10.10 54119.03 88888.00 2020-07-25 23:52:19.375 207 12588.00 -10.07 54119.05 88888.00 2020-07-25 23:52:19.500 207 12588.05 -10.05 54119.12 88888.00 2020-07-25 23:52:19.625 207 12588.00 -10.07 54119.12 88888.00 2020-07-25 23:52:19.750 207 12587.95 -10.10 54119.10 88888.00 2020-07-25 23:52:19.875 207 12587.92 -10.07 54119.12 88888.00 2020-07-25 23:52:20.000 207 12588.00 -10.05 54119.12 88888.00 2020-07-25 23:52:20.125 207 12588.02 -10.05 54119.10 88888.00 2020-07-25 23:52:20.250 207 12587.95 -10.10 54119.07 88888.00 2020-07-25 23:52:20.375 207 12587.95 -10.05 54119.03 88888.00 2020-07-25 23:52:20.500 207 12587.98 -10.07 54119.00 88888.00 2020-07-25 23:52:20.625 207 12588.02 -10.10 54118.95 88888.00 2020-07-25 23:52:20.750 207 12588.05 -10.10 54118.95 88888.00 2020-07-25 23:52:20.875 207 12588.02 -10.07 54118.93 88888.00 2020-07-25 23:52:21.000 207 12587.98 -10.10 54118.93 88888.00 2020-07-25 23:52:21.125 207 12588.00 -10.05 54118.95 88888.00 2020-07-25 23:52:21.250 207 12587.95 -10.12 54118.95 88888.00 2020-07-25 23:52:21.375 207 12588.02 -10.07 54118.95 88888.00 2020-07-25 23:52:21.500 207 12588.05 -10.07 54118.93 88888.00 2020-07-25 23:52:21.625 207 12588.02 -10.07 54118.90 88888.00 2020-07-25 23:52:21.750 207 12588.02 -10.10 54118.95 88888.00 2020-07-25 23:52:21.875 207 12588.05 -10.07 54118.97 88888.00 2020-07-25 23:52:22.000 207 12588.08 -10.05 54118.93 88888.00 2020-07-25 23:52:22.125 207 12588.12 -10.05 54118.95 88888.00 2020-07-25 23:52:22.250 207 12588.10 -10.12 54119.03 88888.00 2020-07-25 23:52:22.375 207 12588.05 -10.12 54119.05 88888.00 2020-07-25 23:52:22.500 207 12588.02 -10.12 54119.10 88888.00 2020-07-25 23:52:22.625 207 12588.05 -10.12 54119.15 88888.00 2020-07-25 23:52:22.750 207 12588.10 -10.10 54119.12 88888.00 2020-07-25 23:52:22.875 207 12588.08 -10.07 54119.05 88888.00 2020-07-25 23:52:23.000 207 12588.08 -10.12 54119.00 88888.00 2020-07-25 23:52:23.125 207 12588.05 -10.15 54118.97 88888.00 2020-07-25 23:52:23.250 207 12588.05 -10.12 54118.97 88888.00 2020-07-25 23:52:23.375 207 12588.02 -10.07 54119.00 88888.00 2020-07-25 23:52:23.500 207 12587.98 -10.07 54119.03 88888.00 2020-07-25 23:52:23.625 207 12588.00 -10.10 54119.05 88888.00 2020-07-25 23:52:23.750 207 12588.05 -10.10 54119.03 88888.00 2020-07-25 23:52:23.875 207 12588.10 -10.07 54118.97 88888.00 2020-07-25 23:52:24.000 207 12588.15 -10.10 54118.97 88888.00 2020-07-25 23:52:24.125 207 12588.15 -10.10 54119.03 88888.00 2020-07-25 23:52:24.250 207 12588.08 -10.12 54118.97 88888.00 2020-07-25 23:52:24.375 207 12588.08 -10.07 54119.00 88888.00 2020-07-25 23:52:24.500 207 12588.08 -10.05 54119.00 88888.00 2020-07-25 23:52:24.625 207 12588.12 -10.05 54119.00 88888.00 2020-07-25 23:52:24.750 207 12588.10 -10.00 54119.03 88888.00 2020-07-25 23:52:24.875 207 12588.10 -10.03 54119.05 88888.00 2020-07-25 23:52:25.000 207 12588.12 -10.05 54119.03 88888.00 2020-07-25 23:52:25.125 207 12588.12 -10.05 54119.03 88888.00 2020-07-25 23:52:25.250 207 12588.10 -10.05 54119.00 88888.00 2020-07-25 23:52:25.375 207 12588.12 -10.03 54119.00 88888.00 2020-07-25 23:52:25.500 207 12588.12 -10.03 54119.00 88888.00 2020-07-25 23:52:25.625 207 12588.08 -10.07 54118.97 88888.00 2020-07-25 23:52:25.750 207 12588.02 -10.05 54118.97 88888.00 2020-07-25 23:52:25.875 207 12588.08 -10.03 54119.00 88888.00 2020-07-25 23:52:26.000 207 12588.12 -10.03 54119.00 88888.00 2020-07-25 23:52:26.125 207 12588.20 -10.03 54119.03 88888.00 2020-07-25 23:52:26.250 207 12588.15 -10.05 54119.05 88888.00 2020-07-25 23:52:26.375 207 12588.10 -10.05 54119.00 88888.00 2020-07-25 23:52:26.500 207 12588.08 -10.03 54119.00 88888.00 2020-07-25 23:52:26.625 207 12588.17 -10.05 54119.00 88888.00 2020-07-25 23:52:26.750 207 12588.25 -10.05 54119.00 88888.00 2020-07-25 23:52:26.875 207 12588.15 -10.07 54119.00 88888.00 2020-07-25 23:52:27.000 207 12588.10 -10.05 54119.03 88888.00 2020-07-25 23:52:27.125 207 12588.12 -10.00 54119.07 88888.00 2020-07-25 23:52:27.250 207 12588.12 -10.03 54119.05 88888.00 2020-07-25 23:52:27.375 207 12588.12 -10.03 54119.00 88888.00 2020-07-25 23:52:27.500 207 12588.08 -10.05 54119.00 88888.00 2020-07-25 23:52:27.625 207 12588.05 -10.05 54118.97 88888.00 2020-07-25 23:52:27.750 207 12588.05 -10.05 54118.95 88888.00 2020-07-25 23:52:27.875 207 12588.12 -10.03 54118.97 88888.00 2020-07-25 23:52:28.000 207 12588.12 -10.07 54118.97 88888.00 2020-07-25 23:52:28.125 207 12588.08 -10.05 54118.97 88888.00 2020-07-25 23:52:28.250 207 12588.02 -10.03 54119.03 88888.00 2020-07-25 23:52:28.375 207 12588.02 -10.03 54119.07 88888.00 2020-07-25 23:52:28.500 207 12588.02 -10.05 54119.10 88888.00 2020-07-25 23:52:28.625 207 12588.05 -10.05 54119.07 88888.00 2020-07-25 23:52:28.750 207 12588.02 -10.07 54119.05 88888.00 2020-07-25 23:52:28.875 207 12587.98 -10.03 54119.05 88888.00 2020-07-25 23:52:29.000 207 12588.00 -10.03 54119.03 88888.00 2020-07-25 23:52:29.125 207 12588.08 -10.03 54119.05 88888.00 2020-07-25 23:52:29.250 207 12588.08 -10.05 54119.05 88888.00 2020-07-25 23:52:29.375 207 12588.15 -10.03 54119.03 88888.00 2020-07-25 23:52:29.500 207 12588.10 -10.05 54119.00 88888.00 2020-07-25 23:52:29.625 207 12588.10 -10.05 54119.00 88888.00 2020-07-25 23:52:29.750 207 12588.12 -10.03 54119.00 88888.00 2020-07-25 23:52:29.875 207 12588.12 -10.03 54119.00 88888.00 2020-07-25 23:52:30.000 207 12588.17 -10.00 54119.00 88888.00 2020-07-25 23:52:30.125 207 12588.15 -10.00 54119.03 88888.00 2020-07-25 23:52:30.250 207 12588.12 -10.00 54119.03 88888.00 2020-07-25 23:52:30.375 207 12588.08 -9.97 54119.03 88888.00 2020-07-25 23:52:30.500 207 12588.02 -9.97 54119.03 88888.00 2020-07-25 23:52:30.625 207 12588.00 -9.97 54119.05 88888.00 2020-07-25 23:52:30.750 207 12588.00 -10.00 54119.03 88888.00 2020-07-25 23:52:30.875 207 12587.92 -10.03 54119.03 88888.00 2020-07-25 23:52:31.000 207 12587.92 -10.00 54119.03 88888.00 2020-07-25 23:52:31.125 207 12588.00 -9.97 54119.03 88888.00 2020-07-25 23:52:31.250 207 12587.98 -9.95 54119.03 88888.00 2020-07-25 23:52:31.375 207 12588.02 -9.93 54119.07 88888.00 2020-07-25 23:52:31.500 207 12588.05 -9.97 54119.05 88888.00 2020-07-25 23:52:31.625 207 12588.02 -10.00 54119.05 88888.00 2020-07-25 23:52:31.750 207 12588.02 -10.03 54119.05 88888.00 2020-07-25 23:52:31.875 207 12588.08 -10.00 54119.05 88888.00 2020-07-25 23:52:32.000 207 12588.10 -9.95 54119.05 88888.00 2020-07-25 23:52:32.125 207 12588.08 -9.97 54119.05 88888.00 2020-07-25 23:52:32.250 207 12587.98 -10.00 54119.03 88888.00 2020-07-25 23:52:32.375 207 12587.92 -10.00 54119.05 88888.00 2020-07-25 23:52:32.500 207 12587.90 -10.00 54119.05 88888.00 2020-07-25 23:52:32.625 207 12587.90 -10.00 54119.03 88888.00 2020-07-25 23:52:32.750 207 12587.92 -10.00 54119.03 88888.00 2020-07-25 23:52:32.875 207 12587.90 -10.00 54119.03 88888.00 2020-07-25 23:52:33.000 207 12587.90 -9.97 54119.03 88888.00 2020-07-25 23:52:33.125 207 12587.85 -9.97 54119.05 88888.00 2020-07-25 23:52:33.250 207 12587.90 -10.00 54119.03 88888.00 2020-07-25 23:52:33.375 207 12587.95 -10.00 54119.03 88888.00 2020-07-25 23:52:33.500 207 12587.95 -9.97 54119.03 88888.00 2020-07-25 23:52:33.625 207 12587.98 -9.97 54119.05 88888.00 2020-07-25 23:52:33.750 207 12588.00 -9.97 54119.07 88888.00 2020-07-25 23:52:33.875 207 12588.02 -9.95 54119.10 88888.00 2020-07-25 23:52:34.000 207 12588.00 -9.97 54119.10 88888.00 2020-07-25 23:52:34.125 207 12587.92 -9.97 54119.12 88888.00 2020-07-25 23:52:34.250 207 12587.90 -9.97 54119.10 88888.00 2020-07-25 23:52:34.375 207 12587.98 -9.95 54119.05 88888.00 2020-07-25 23:52:34.500 207 12588.00 -9.95 54119.07 88888.00 2020-07-25 23:52:34.625 207 12587.98 -9.97 54119.07 88888.00 2020-07-25 23:52:34.750 207 12588.00 -9.97 54119.07 88888.00 2020-07-25 23:52:34.875 207 12588.02 -9.97 54119.07 88888.00 2020-07-25 23:52:35.000 207 12588.02 -10.00 54119.05 88888.00 2020-07-25 23:52:35.125 207 12588.02 -10.00 54119.07 88888.00 2020-07-25 23:52:35.250 207 12588.00 -10.00 54119.07 88888.00 2020-07-25 23:52:35.375 207 12588.00 -10.00 54119.05 88888.00 2020-07-25 23:52:35.500 207 12587.95 -10.03 54119.03 88888.00 2020-07-25 23:52:35.625 207 12587.92 -10.00 54119.07 88888.00 2020-07-25 23:52:35.750 207 12587.95 -9.97 54119.07 88888.00 2020-07-25 23:52:35.875 207 12588.02 -9.93 54119.07 88888.00 2020-07-25 23:52:36.000 207 12588.08 -9.95 54119.07 88888.00 2020-07-25 23:52:36.125 207 12588.15 -9.97 54119.07 88888.00 2020-07-25 23:52:36.250 207 12588.02 -10.03 54119.05 88888.00 2020-07-25 23:52:36.375 207 12588.00 -9.97 54119.07 88888.00 2020-07-25 23:52:36.500 207 12588.00 -9.95 54119.05 88888.00 2020-07-25 23:52:36.625 207 12588.02 -9.95 54119.03 88888.00 2020-07-25 23:52:36.750 207 12588.02 -9.95 54119.03 88888.00 2020-07-25 23:52:36.875 207 12587.95 -9.95 54119.05 88888.00 2020-07-25 23:52:37.000 207 12587.88 -9.93 54119.03 88888.00 2020-07-25 23:52:37.125 207 12587.88 -9.90 54119.07 88888.00 2020-07-25 23:52:37.250 207 12587.88 -9.95 54119.07 88888.00 2020-07-25 23:52:37.375 207 12587.95 -9.90 54119.05 88888.00 2020-07-25 23:52:37.500 207 12587.95 -9.93 54119.07 88888.00 2020-07-25 23:52:37.625 207 12588.00 -9.93 54119.05 88888.00 2020-07-25 23:52:37.750 207 12587.98 -9.95 54119.05 88888.00 2020-07-25 23:52:37.875 207 12587.90 -9.93 54119.10 88888.00 2020-07-25 23:52:38.000 207 12587.83 -9.93 54119.12 88888.00 2020-07-25 23:52:38.125 207 12587.83 -9.88 54119.12 88888.00 2020-07-25 23:52:38.250 207 12587.88 -9.93 54119.10 88888.00 2020-07-25 23:52:38.375 207 12587.98 -9.93 54119.07 88888.00 2020-07-25 23:52:38.500 207 12587.92 -9.93 54119.07 88888.00 2020-07-25 23:52:38.625 207 12587.90 -9.95 54119.12 88888.00 2020-07-25 23:52:38.750 207 12587.92 -9.90 54119.18 88888.00 2020-07-25 23:52:38.875 207 12587.98 -9.93 54119.18 88888.00 2020-07-25 23:52:39.000 207 12587.98 -9.93 54119.12 88888.00 2020-07-25 23:52:39.125 207 12587.95 -9.93 54119.12 88888.00 2020-07-25 23:52:39.250 207 12587.90 -9.93 54119.12 88888.00 2020-07-25 23:52:39.375 207 12587.88 -9.95 54119.10 88888.00 2020-07-25 23:52:39.500 207 12587.85 -9.95 54119.10 88888.00 2020-07-25 23:52:39.625 207 12587.90 -9.95 54119.10 88888.00 2020-07-25 23:52:39.750 207 12587.88 -9.90 54119.10 88888.00 2020-07-25 23:52:39.875 207 12587.88 -9.90 54119.12 88888.00 2020-07-25 23:52:40.000 207 12587.85 -9.88 54119.12 88888.00 2020-07-25 23:52:40.125 207 12587.80 -9.90 54119.12 88888.00 2020-07-25 23:52:40.250 207 12587.73 -9.93 54119.10 88888.00 2020-07-25 23:52:40.375 207 12587.80 -9.93 54119.12 88888.00 2020-07-25 23:52:40.500 207 12587.88 -9.97 54119.15 88888.00 2020-07-25 23:52:40.625 207 12587.85 -9.93 54119.12 88888.00 2020-07-25 23:52:40.750 207 12587.83 -9.95 54119.12 88888.00 2020-07-25 23:52:40.875 207 12587.80 -9.95 54119.12 88888.00 2020-07-25 23:52:41.000 207 12587.85 -9.93 54119.15 88888.00 2020-07-25 23:52:41.125 207 12587.85 -9.90 54119.20 88888.00 2020-07-25 23:52:41.250 207 12587.88 -9.95 54119.18 88888.00 2020-07-25 23:52:41.375 207 12587.95 -9.95 54119.20 88888.00 2020-07-25 23:52:41.500 207 12587.90 -9.95 54119.20 88888.00 2020-07-25 23:52:41.625 207 12587.80 -9.93 54119.18 88888.00 2020-07-25 23:52:41.750 207 12587.75 -9.95 54119.15 88888.00 2020-07-25 23:52:41.875 207 12587.77 -9.95 54119.12 88888.00 2020-07-25 23:52:42.000 207 12587.85 -9.90 54119.12 88888.00 2020-07-25 23:52:42.125 207 12587.85 -9.90 54119.12 88888.00 2020-07-25 23:52:42.250 207 12587.83 -9.93 54119.15 88888.00 2020-07-25 23:52:42.375 207 12587.90 -9.93 54119.15 88888.00 2020-07-25 23:52:42.500 207 12587.92 -9.93 54119.12 88888.00 2020-07-25 23:52:42.625 207 12587.95 -9.90 54119.12 88888.00 2020-07-25 23:52:42.750 207 12587.92 -9.93 54119.12 88888.00 2020-07-25 23:52:42.875 207 12587.85 -9.95 54119.12 88888.00 2020-07-25 23:52:43.000 207 12587.80 -9.95 54119.12 88888.00 2020-07-25 23:52:43.125 207 12587.83 -9.95 54119.12 88888.00 2020-07-25 23:52:43.250 207 12587.80 -9.97 54119.15 88888.00 2020-07-25 23:52:43.375 207 12587.83 -9.95 54119.15 88888.00 2020-07-25 23:52:43.500 207 12587.83 -9.95 54119.12 88888.00 2020-07-25 23:52:43.625 207 12587.85 -9.95 54119.15 88888.00 2020-07-25 23:52:43.750 207 12587.92 -9.95 54119.15 88888.00 2020-07-25 23:52:43.875 207 12587.90 -9.93 54119.18 88888.00 2020-07-25 23:52:44.000 207 12587.90 -9.93 54119.20 88888.00 2020-07-25 23:52:44.125 207 12587.85 -9.93 54119.20 88888.00 2020-07-25 23:52:44.250 207 12587.83 -9.95 54119.20 88888.00 2020-07-25 23:52:44.375 207 12587.90 -9.95 54119.15 88888.00 2020-07-25 23:52:44.500 207 12587.90 -9.95 54119.12 88888.00 2020-07-25 23:52:44.625 207 12587.88 -9.93 54119.12 88888.00 2020-07-25 23:52:44.750 207 12587.88 -9.90 54119.15 88888.00 2020-07-25 23:52:44.875 207 12587.90 -9.93 54119.15 88888.00 2020-07-25 23:52:45.000 207 12587.95 -9.93 54119.12 88888.00 2020-07-25 23:52:45.125 207 12587.95 -9.93 54119.15 88888.00 2020-07-25 23:52:45.250 207 12587.88 -9.95 54119.15 88888.00 2020-07-25 23:52:45.375 207 12587.92 -9.90 54119.15 88888.00 2020-07-25 23:52:45.500 207 12587.92 -9.93 54119.10 88888.00 2020-07-25 23:52:45.625 207 12587.90 -9.93 54119.10 88888.00 2020-07-25 23:52:45.750 207 12587.90 -9.93 54119.12 88888.00 2020-07-25 23:52:45.875 207 12587.90 -9.93 54119.15 88888.00 2020-07-25 23:52:46.000 207 12587.92 -9.95 54119.12 88888.00 2020-07-25 23:52:46.125 207 12587.88 -9.95 54119.12 88888.00 2020-07-25 23:52:46.250 207 12587.85 -9.95 54119.18 88888.00 2020-07-25 23:52:46.375 207 12587.88 -9.93 54119.18 88888.00 2020-07-25 23:52:46.500 207 12587.88 -9.93 54119.15 88888.00 2020-07-25 23:52:46.625 207 12587.88 -9.97 54119.10 88888.00 2020-07-25 23:52:46.750 207 12587.88 -9.95 54119.12 88888.00 2020-07-25 23:52:46.875 207 12587.85 -9.95 54119.18 88888.00 2020-07-25 23:52:47.000 207 12587.90 -9.95 54119.18 88888.00 2020-07-25 23:52:47.125 207 12587.92 -9.95 54119.18 88888.00 2020-07-25 23:52:47.250 207 12587.90 -9.97 54119.15 88888.00 2020-07-25 23:52:47.375 207 12587.95 -9.95 54119.15 88888.00 2020-07-25 23:52:47.500 207 12587.88 -9.95 54119.15 88888.00 2020-07-25 23:52:47.625 207 12587.85 -9.97 54119.15 88888.00 2020-07-25 23:52:47.750 207 12587.88 -9.93 54119.15 88888.00 2020-07-25 23:52:47.875 207 12587.92 -9.97 54119.15 88888.00 2020-07-25 23:52:48.000 207 12587.88 -9.97 54119.12 88888.00 2020-07-25 23:52:48.125 207 12587.83 -9.93 54119.18 88888.00 2020-07-25 23:52:48.250 207 12587.83 -9.93 54119.18 88888.00 2020-07-25 23:52:48.375 207 12587.95 -9.93 54119.18 88888.00 2020-07-25 23:52:48.500 207 12587.98 -9.93 54119.18 88888.00 2020-07-25 23:52:48.625 207 12587.98 -9.93 54119.20 88888.00 2020-07-25 23:52:48.750 207 12587.92 -9.90 54119.20 88888.00 2020-07-25 23:52:48.875 207 12587.92 -9.95 54119.20 88888.00 2020-07-25 23:52:49.000 207 12588.02 -9.95 54119.18 88888.00 2020-07-25 23:52:49.125 207 12588.02 -9.95 54119.20 88888.00 2020-07-25 23:52:49.250 207 12588.02 -9.97 54119.22 88888.00 2020-07-25 23:52:49.375 207 12588.05 -9.95 54119.22 88888.00 2020-07-25 23:52:49.500 207 12588.00 -9.93 54119.20 88888.00 2020-07-25 23:52:49.625 207 12588.05 -9.90 54119.20 88888.00 2020-07-25 23:52:49.750 207 12588.05 -9.93 54119.20 88888.00 2020-07-25 23:52:49.875 207 12587.95 -9.93 54119.18 88888.00 2020-07-25 23:52:50.000 207 12587.92 -9.93 54119.20 88888.00 2020-07-25 23:52:50.125 207 12588.00 -9.95 54119.20 88888.00 2020-07-25 23:52:50.250 207 12588.02 -9.97 54119.20 88888.00 2020-07-25 23:52:50.375 207 12588.05 -9.97 54119.20 88888.00 2020-07-25 23:52:50.500 207 12587.98 -9.95 54119.20 88888.00 2020-07-25 23:52:50.625 207 12587.95 -9.95 54119.20 88888.00 2020-07-25 23:52:50.750 207 12587.98 -9.93 54119.20 88888.00 2020-07-25 23:52:50.875 207 12588.02 -9.95 54119.20 88888.00 2020-07-25 23:52:51.000 207 12588.05 -9.95 54119.18 88888.00 2020-07-25 23:52:51.125 207 12588.00 -9.95 54119.18 88888.00 2020-07-25 23:52:51.250 207 12587.95 -10.00 54119.18 88888.00 2020-07-25 23:52:51.375 207 12588.00 -9.95 54119.20 88888.00 2020-07-25 23:52:51.500 207 12587.98 -9.93 54119.22 88888.00 2020-07-25 23:52:51.625 207 12587.95 -10.00 54119.22 88888.00 2020-07-25 23:52:51.750 207 12588.00 -9.97 54119.22 88888.00 2020-07-25 23:52:51.875 207 12588.00 -9.95 54119.22 88888.00 2020-07-25 23:52:52.000 207 12588.00 -9.93 54119.22 88888.00 2020-07-25 23:52:52.125 207 12588.00 -9.95 54119.22 88888.00 2020-07-25 23:52:52.250 207 12587.95 -10.00 54119.15 88888.00 2020-07-25 23:52:52.375 207 12588.00 -10.00 54119.12 88888.00 2020-07-25 23:52:52.500 207 12587.98 -10.00 54119.18 88888.00 2020-07-25 23:52:52.625 207 12588.02 -10.03 54119.20 88888.00 2020-07-25 23:52:52.750 207 12588.02 -10.00 54119.20 88888.00 2020-07-25 23:52:52.875 207 12588.00 -10.00 54119.22 88888.00 2020-07-25 23:52:53.000 207 12587.98 -10.00 54119.20 88888.00 2020-07-25 23:52:53.125 207 12587.98 -9.97 54119.22 88888.00 2020-07-25 23:52:53.250 207 12587.90 -10.05 54119.25 88888.00 2020-07-25 23:52:53.375 207 12587.90 -10.03 54119.22 88888.00 2020-07-25 23:52:53.500 207 12587.90 -10.03 54119.20 88888.00 2020-07-25 23:52:53.625 207 12587.95 -10.00 54119.20 88888.00 2020-07-25 23:52:53.750 207 12588.02 -9.97 54119.20 88888.00 2020-07-25 23:52:53.875 207 12587.98 -9.97 54119.20 88888.00 2020-07-25 23:52:54.000 207 12587.92 -10.00 54119.18 88888.00 2020-07-25 23:52:54.125 207 12587.88 -10.03 54119.20 88888.00 2020-07-25 23:52:54.250 207 12587.90 -10.05 54119.20 88888.00 2020-07-25 23:52:54.375 207 12587.95 -10.00 54119.22 88888.00 2020-07-25 23:52:54.500 207 12587.95 -10.00 54119.25 88888.00 2020-07-25 23:52:54.625 207 12587.92 -10.00 54119.25 88888.00 2020-07-25 23:52:54.750 207 12587.88 -9.97 54119.25 88888.00 2020-07-25 23:52:54.875 207 12587.80 -9.97 54119.25 88888.00 2020-07-25 23:52:55.000 207 12587.85 -10.00 54119.22 88888.00 2020-07-25 23:52:55.125 207 12587.85 -9.95 54119.20 88888.00 2020-07-25 23:52:55.250 207 12587.80 -10.00 54119.22 88888.00 2020-07-25 23:52:55.375 207 12587.88 -10.00 54119.22 88888.00 2020-07-25 23:52:55.500 207 12587.88 -9.97 54119.22 88888.00 2020-07-25 23:52:55.625 207 12587.88 -9.97 54119.22 88888.00 2020-07-25 23:52:55.750 207 12587.83 -10.03 54119.25 88888.00 2020-07-25 23:52:55.875 207 12587.83 -10.00 54119.25 88888.00 2020-07-25 23:52:56.000 207 12587.92 -10.00 54119.25 88888.00 2020-07-25 23:52:56.125 207 12587.95 -9.97 54119.22 88888.00 2020-07-25 23:52:56.250 207 12587.88 -10.03 54119.25 88888.00 2020-07-25 23:52:56.375 207 12587.90 -10.00 54119.25 88888.00 2020-07-25 23:52:56.500 207 12587.90 -10.03 54119.25 88888.00 2020-07-25 23:52:56.625 207 12587.85 -10.00 54119.25 88888.00 2020-07-25 23:52:56.750 207 12587.88 -9.97 54119.22 88888.00 2020-07-25 23:52:56.875 207 12587.90 -9.97 54119.25 88888.00 2020-07-25 23:52:57.000 207 12587.88 -9.95 54119.25 88888.00 2020-07-25 23:52:57.125 207 12587.83 -9.97 54119.30 88888.00 2020-07-25 23:52:57.250 207 12587.83 -10.00 54119.30 88888.00 2020-07-25 23:52:57.375 207 12587.88 -10.00 54119.30 88888.00 2020-07-25 23:52:57.500 207 12587.88 -10.00 54119.28 88888.00 2020-07-25 23:52:57.625 207 12587.83 -9.95 54119.28 88888.00 2020-07-25 23:52:57.750 207 12587.83 -9.95 54119.25 88888.00 2020-07-25 23:52:57.875 207 12587.85 -9.97 54119.28 88888.00 2020-07-25 23:52:58.000 207 12587.85 -10.00 54119.28 88888.00 2020-07-25 23:52:58.125 207 12587.83 -10.03 54119.28 88888.00 2020-07-25 23:52:58.250 207 12587.85 -10.03 54119.32 88888.00 2020-07-25 23:52:58.375 207 12587.92 -10.00 54119.30 88888.00 2020-07-25 23:52:58.500 207 12587.92 -9.97 54119.28 88888.00 2020-07-25 23:52:58.625 207 12587.90 -10.03 54119.28 88888.00 2020-07-25 23:52:58.750 207 12587.90 -10.03 54119.28 88888.00 2020-07-25 23:52:58.875 207 12587.90 -10.05 54119.28 88888.00 2020-07-25 23:52:59.000 207 12587.90 -10.05 54119.28 88888.00 2020-07-25 23:52:59.125 207 12587.90 -10.07 54119.28 88888.00 2020-07-25 23:52:59.250 207 12587.90 -10.07 54119.28 88888.00 2020-07-25 23:52:59.375 207 12587.92 -10.07 54119.28 88888.00 2020-07-25 23:52:59.500 207 12587.88 -10.07 54119.25 88888.00 2020-07-25 23:52:59.625 207 12587.85 -10.07 54119.28 88888.00 2020-07-25 23:52:59.750 207 12587.88 -10.05 54119.28 88888.00 2020-07-25 23:52:59.875 207 12587.85 -10.05 54119.25 88888.00 2020-07-25 23:53:00.000 207 12587.85 -10.07 54119.25 88888.00 2020-07-25 23:53:00.125 207 12587.83 -10.03 54119.30 88888.00 2020-07-25 23:53:00.250 207 12587.75 -10.05 54119.30 88888.00 2020-07-25 23:53:00.375 207 12587.77 -10.03 54119.30 88888.00 2020-07-25 23:53:00.500 207 12587.80 -10.07 54119.30 88888.00 2020-07-25 23:53:00.625 207 12587.85 -10.05 54119.28 88888.00 2020-07-25 23:53:00.750 207 12587.90 -10.05 54119.28 88888.00 2020-07-25 23:53:00.875 207 12587.90 -10.03 54119.28 88888.00 2020-07-25 23:53:01.000 207 12587.90 -9.97 54119.30 88888.00 2020-07-25 23:53:01.125 207 12587.88 -10.00 54119.32 88888.00 2020-07-25 23:53:01.250 207 12587.80 -10.00 54119.30 88888.00 2020-07-25 23:53:01.375 207 12587.83 -10.00 54119.30 88888.00 2020-07-25 23:53:01.500 207 12587.85 -9.97 54119.28 88888.00 2020-07-25 23:53:01.625 207 12587.88 -10.03 54119.30 88888.00 2020-07-25 23:53:01.750 207 12587.83 -10.00 54119.30 88888.00 2020-07-25 23:53:01.875 207 12587.70 -10.03 54119.30 88888.00 2020-07-25 23:53:02.000 207 12587.77 -10.00 54119.25 88888.00 2020-07-25 23:53:02.125 207 12587.88 -10.00 54119.30 88888.00 2020-07-25 23:53:02.250 207 12587.85 -10.00 54119.32 88888.00 2020-07-25 23:53:02.375 207 12587.88 -10.00 54119.35 88888.00 2020-07-25 23:53:02.500 207 12587.88 -10.00 54119.30 88888.00 2020-07-25 23:53:02.625 207 12587.85 -10.00 54119.28 88888.00 2020-07-25 23:53:02.750 207 12587.83 -10.03 54119.28 88888.00 2020-07-25 23:53:02.875 207 12587.88 -9.97 54119.28 88888.00 2020-07-25 23:53:03.000 207 12587.90 -9.95 54119.28 88888.00 2020-07-25 23:53:03.125 207 12587.88 -9.97 54119.30 88888.00 2020-07-25 23:53:03.250 207 12587.77 -9.97 54119.30 88888.00 2020-07-25 23:53:03.375 207 12587.75 -9.97 54119.28 88888.00 2020-07-25 23:53:03.500 207 12587.75 -9.97 54119.30 88888.00 2020-07-25 23:53:03.625 207 12587.80 -9.97 54119.30 88888.00 2020-07-25 23:53:03.750 207 12587.80 -9.97 54119.32 88888.00 2020-07-25 23:53:03.875 207 12587.77 -9.95 54119.32 88888.00 2020-07-25 23:53:04.000 207 12587.83 -9.95 54119.32 88888.00 2020-07-25 23:53:04.125 207 12587.83 -9.97 54119.32 88888.00 2020-07-25 23:53:04.250 207 12587.80 -10.00 54119.40 88888.00 2020-07-25 23:53:04.375 207 12587.90 -9.95 54119.43 88888.00 2020-07-25 23:53:04.500 207 12587.88 -9.95 54119.43 88888.00 2020-07-25 23:53:04.625 207 12587.85 -9.95 54119.38 88888.00 2020-07-25 23:53:04.750 207 12587.83 -10.00 54119.30 88888.00 2020-07-25 23:53:04.875 207 12587.83 -10.00 54119.30 88888.00 2020-07-25 23:53:05.000 207 12587.83 -10.00 54119.32 88888.00 2020-07-25 23:53:05.125 207 12587.80 -10.03 54119.30 88888.00 2020-07-25 23:53:05.250 207 12587.77 -10.05 54119.30 88888.00 2020-07-25 23:53:05.375 207 12587.83 -10.05 54119.28 88888.00 2020-07-25 23:53:05.500 207 12587.83 -10.00 54119.28 88888.00 2020-07-25 23:53:05.625 207 12587.88 -10.00 54119.30 88888.00 2020-07-25 23:53:05.750 207 12587.90 -9.97 54119.32 88888.00 2020-07-25 23:53:05.875 207 12587.90 -10.00 54119.32 88888.00 2020-07-25 23:53:06.000 207 12587.83 -10.03 54119.28 88888.00 2020-07-25 23:53:06.125 207 12587.85 -10.00 54119.32 88888.00 2020-07-25 23:53:06.250 207 12587.80 -10.00 54119.38 88888.00 2020-07-25 23:53:06.375 207 12587.83 -9.97 54119.40 88888.00 2020-07-25 23:53:06.500 207 12587.85 -10.00 54119.35 88888.00 2020-07-25 23:53:06.625 207 12587.88 -9.97 54119.35 88888.00 2020-07-25 23:53:06.750 207 12587.90 -9.97 54119.35 88888.00 2020-07-25 23:53:06.875 207 12587.92 -9.95 54119.38 88888.00 2020-07-25 23:53:07.000 207 12587.90 -9.97 54119.35 88888.00 2020-07-25 23:53:07.125 207 12587.88 -9.95 54119.38 88888.00 2020-07-25 23:53:07.250 207 12587.80 -9.95 54119.40 88888.00 2020-07-25 23:53:07.375 207 12587.80 -9.90 54119.40 88888.00 2020-07-25 23:53:07.500 207 12587.77 -9.93 54119.38 88888.00 2020-07-25 23:53:07.625 207 12587.77 -9.95 54119.40 88888.00 2020-07-25 23:53:07.750 207 12587.83 -9.95 54119.40 88888.00 2020-07-25 23:53:07.875 207 12587.90 -9.93 54119.40 88888.00 2020-07-25 23:53:08.000 207 12587.90 -9.95 54119.38 88888.00 2020-07-25 23:53:08.125 207 12587.85 -9.95 54119.40 88888.00 2020-07-25 23:53:08.250 207 12587.85 -10.00 54119.35 88888.00 2020-07-25 23:53:08.375 207 12587.90 -9.97 54119.35 88888.00 2020-07-25 23:53:08.500 207 12587.88 -9.95 54119.35 88888.00 2020-07-25 23:53:08.625 207 12587.88 -9.95 54119.35 88888.00 2020-07-25 23:53:08.750 207 12587.88 -9.97 54119.30 88888.00 2020-07-25 23:53:08.875 207 12587.88 -9.95 54119.32 88888.00 2020-07-25 23:53:09.000 207 12587.85 -9.95 54119.30 88888.00 2020-07-25 23:53:09.125 207 12587.83 -9.93 54119.28 88888.00 2020-07-25 23:53:09.250 207 12587.85 -9.95 54119.35 88888.00 2020-07-25 23:53:09.375 207 12587.85 -9.93 54119.35 88888.00 2020-07-25 23:53:09.500 207 12587.83 -9.90 54119.35 88888.00 2020-07-25 23:53:09.625 207 12587.85 -9.90 54119.35 88888.00 2020-07-25 23:53:09.750 207 12587.90 -9.93 54119.35 88888.00 2020-07-25 23:53:09.875 207 12587.90 -9.97 54119.35 88888.00 2020-07-25 23:53:10.000 207 12587.90 -9.97 54119.38 88888.00 2020-07-25 23:53:10.125 207 12587.90 -9.95 54119.45 88888.00 2020-07-25 23:53:10.250 207 12587.85 -9.95 54119.40 88888.00 2020-07-25 23:53:10.375 207 12587.88 -9.95 54119.40 88888.00 2020-07-25 23:53:10.500 207 12587.83 -9.90 54119.38 88888.00 2020-07-25 23:53:10.625 207 12587.77 -9.95 54119.38 88888.00 2020-07-25 23:53:10.750 207 12587.77 -9.95 54119.35 88888.00 2020-07-25 23:53:10.875 207 12587.90 -9.93 54119.32 88888.00 2020-07-25 23:53:11.000 207 12587.98 -9.95 54119.35 88888.00 2020-07-25 23:53:11.125 207 12587.98 -9.93 54119.32 88888.00 2020-07-25 23:53:11.250 207 12587.92 -9.95 54119.35 88888.00 2020-07-25 23:53:11.375 207 12587.95 -9.93 54119.35 88888.00 2020-07-25 23:53:11.500 207 12587.90 -9.93 54119.35 88888.00 2020-07-25 23:53:11.625 207 12587.90 -9.90 54119.32 88888.00 2020-07-25 23:53:11.750 207 12587.92 -9.97 54119.30 88888.00 2020-07-25 23:53:11.875 207 12587.92 -10.00 54119.32 88888.00 2020-07-25 23:53:12.000 207 12587.90 -9.95 54119.32 88888.00 2020-07-25 23:53:12.125 207 12587.92 -9.88 54119.35 88888.00 2020-07-25 23:53:12.250 207 12587.90 -9.90 54119.40 88888.00 2020-07-25 23:53:12.375 207 12587.90 -9.90 54119.38 88888.00 2020-07-25 23:53:12.500 207 12587.85 -9.90 54119.38 88888.00 2020-07-25 23:53:12.625 207 12587.80 -9.93 54119.38 88888.00 2020-07-25 23:53:12.750 207 12587.70 -9.95 54119.38 88888.00 2020-07-25 23:53:12.875 207 12587.70 -9.95 54119.40 88888.00 2020-07-25 23:53:13.000 207 12587.75 -9.95 54119.38 88888.00 2020-07-25 23:53:13.125 207 12587.77 -9.95 54119.38 88888.00 2020-07-25 23:53:13.250 207 12587.80 -9.95 54119.40 88888.00 2020-07-25 23:53:13.375 207 12587.80 -9.97 54119.40 88888.00 2020-07-25 23:53:13.500 207 12587.77 -9.97 54119.38 88888.00 2020-07-25 23:53:13.625 207 12587.80 -9.95 54119.38 88888.00 2020-07-25 23:53:13.750 207 12587.85 -9.88 54119.43 88888.00 2020-07-25 23:53:13.875 207 12587.88 -9.88 54119.43 88888.00 2020-07-25 23:53:14.000 207 12587.85 -9.90 54119.40 88888.00 2020-07-25 23:53:14.125 207 12587.88 -9.90 54119.43 88888.00 2020-07-25 23:53:14.250 207 12587.83 -9.90 54119.40 88888.00 2020-07-25 23:53:14.375 207 12587.80 -9.90 54119.40 88888.00 2020-07-25 23:53:14.500 207 12587.85 -9.90 54119.43 88888.00 2020-07-25 23:53:14.625 207 12587.80 -9.93 54119.43 88888.00 2020-07-25 23:53:14.750 207 12587.80 -9.93 54119.40 88888.00 2020-07-25 23:53:14.875 207 12587.85 -9.90 54119.38 88888.00 2020-07-25 23:53:15.000 207 12587.83 -9.95 54119.38 88888.00 2020-07-25 23:53:15.125 207 12587.83 -9.93 54119.43 88888.00 2020-07-25 23:53:15.250 207 12587.77 -9.90 54119.43 88888.00 2020-07-25 23:53:15.375 207 12587.80 -9.90 54119.40 88888.00 2020-07-25 23:53:15.500 207 12587.80 -9.95 54119.38 88888.00 2020-07-25 23:53:15.625 207 12587.85 -9.93 54119.38 88888.00 2020-07-25 23:53:15.750 207 12587.90 -9.93 54119.40 88888.00 2020-07-25 23:53:15.875 207 12587.90 -9.93 54119.40 88888.00 2020-07-25 23:53:16.000 207 12587.88 -9.88 54119.43 88888.00 2020-07-25 23:53:16.125 207 12587.80 -9.93 54119.43 88888.00 2020-07-25 23:53:16.250 207 12587.73 -9.93 54119.43 88888.00 2020-07-25 23:53:16.375 207 12587.70 -9.93 54119.40 88888.00 2020-07-25 23:53:16.500 207 12587.70 -9.95 54119.45 88888.00 2020-07-25 23:53:16.625 207 12587.65 -9.95 54119.40 88888.00 2020-07-25 23:53:16.750 207 12587.67 -9.93 54119.40 88888.00 2020-07-25 23:53:16.875 207 12587.73 -9.93 54119.40 88888.00 2020-07-25 23:53:17.000 207 12587.67 -9.93 54119.40 88888.00 2020-07-25 23:53:17.125 207 12587.62 -9.95 54119.40 88888.00 2020-07-25 23:53:17.250 207 12587.70 -9.93 54119.40 88888.00 2020-07-25 23:53:17.375 207 12587.77 -9.90 54119.40 88888.00 2020-07-25 23:53:17.500 207 12587.75 -9.90 54119.38 88888.00 2020-07-25 23:53:17.625 207 12587.67 -9.93 54119.43 88888.00 2020-07-25 23:53:17.750 207 12587.73 -9.93 54119.45 88888.00 2020-07-25 23:53:17.875 207 12587.75 -9.93 54119.45 88888.00 2020-07-25 23:53:18.000 207 12587.73 -9.95 54119.43 88888.00 2020-07-25 23:53:18.125 207 12587.65 -9.93 54119.45 88888.00 2020-07-25 23:53:18.250 207 12587.65 -9.95 54119.45 88888.00 2020-07-25 23:53:18.375 207 12587.73 -9.88 54119.40 88888.00 2020-07-25 23:53:18.500 207 12587.75 -9.88 54119.40 88888.00 2020-07-25 23:53:18.625 207 12587.73 -9.90 54119.40 88888.00 2020-07-25 23:53:18.750 207 12587.77 -9.93 54119.40 88888.00 2020-07-25 23:53:18.875 207 12587.75 -9.90 54119.43 88888.00 2020-07-25 23:53:19.000 207 12587.65 -9.88 54119.43 88888.00 2020-07-25 23:53:19.125 207 12587.55 -9.88 54119.45 88888.00 2020-07-25 23:53:19.250 207 12587.55 -9.93 54119.45 88888.00 2020-07-25 23:53:19.375 207 12587.58 -9.95 54119.45 88888.00 2020-07-25 23:53:19.500 207 12587.55 -9.97 54119.43 88888.00 2020-07-25 23:53:19.625 207 12587.58 -9.95 54119.40 88888.00 2020-07-25 23:53:19.750 207 12587.62 -9.93 54119.43 88888.00 2020-07-25 23:53:19.875 207 12587.62 -9.95 54119.45 88888.00 2020-07-25 23:53:20.000 207 12587.62 -9.95 54119.45 88888.00 2020-07-25 23:53:20.125 207 12587.62 -9.93 54119.47 88888.00 2020-07-25 23:53:20.250 207 12587.52 -9.95 54119.47 88888.00 2020-07-25 23:53:20.375 207 12587.55 -9.95 54119.47 88888.00 2020-07-25 23:53:20.500 207 12587.58 -9.95 54119.43 88888.00 2020-07-25 23:53:20.625 207 12587.60 -9.95 54119.43 88888.00 2020-07-25 23:53:20.750 207 12587.55 -9.95 54119.43 88888.00 2020-07-25 23:53:20.875 207 12587.58 -9.97 54119.43 88888.00 2020-07-25 23:53:21.000 207 12587.67 -9.95 54119.43 88888.00 2020-07-25 23:53:21.125 207 12587.70 -9.95 54119.45 88888.00 2020-07-25 23:53:21.250 207 12587.62 -10.03 54119.43 88888.00 2020-07-25 23:53:21.375 207 12587.65 -9.95 54119.43 88888.00 2020-07-25 23:53:21.500 207 12587.62 -9.95 54119.43 88888.00 2020-07-25 23:53:21.625 207 12587.62 -9.97 54119.40 88888.00 2020-07-25 23:53:21.750 207 12587.62 -9.97 54119.40 88888.00 2020-07-25 23:53:21.875 207 12587.73 -9.97 54119.43 88888.00 2020-07-25 23:53:22.000 207 12587.75 -9.95 54119.45 88888.00 2020-07-25 23:53:22.125 207 12587.70 -10.00 54119.50 88888.00 2020-07-25 23:53:22.250 207 12587.67 -10.03 54119.47 88888.00 2020-07-25 23:53:22.375 207 12587.67 -10.03 54119.47 88888.00 2020-07-25 23:53:22.500 207 12587.62 -10.03 54119.45 88888.00 2020-07-25 23:53:22.625 207 12587.62 -10.03 54119.45 88888.00 2020-07-25 23:53:22.750 207 12587.60 -10.03 54119.43 88888.00 2020-07-25 23:53:22.875 207 12587.58 -10.05 54119.43 88888.00 2020-07-25 23:53:23.000 207 12587.55 -10.03 54119.40 88888.00 2020-07-25 23:53:23.125 207 12587.52 -10.00 54119.45 88888.00 2020-07-25 23:53:23.250 207 12587.50 -10.03 54119.45 88888.00 2020-07-25 23:53:23.375 207 12587.52 -10.00 54119.45 88888.00 2020-07-25 23:53:23.500 207 12587.55 -10.00 54119.43 88888.00 2020-07-25 23:53:23.625 207 12587.58 -10.03 54119.40 88888.00 2020-07-25 23:53:23.750 207 12587.52 -10.03 54119.40 88888.00 2020-07-25 23:53:23.875 207 12587.52 -10.03 54119.40 88888.00 2020-07-25 23:53:24.000 207 12587.48 -10.03 54119.43 88888.00 2020-07-25 23:53:24.125 207 12587.48 -10.05 54119.47 88888.00 2020-07-25 23:53:24.250 207 12587.48 -10.00 54119.47 88888.00 2020-07-25 23:53:24.375 207 12587.50 -10.00 54119.43 88888.00 2020-07-25 23:53:24.500 207 12587.55 -10.00 54119.43 88888.00 2020-07-25 23:53:24.625 207 12587.58 -10.03 54119.43 88888.00 2020-07-25 23:53:24.750 207 12587.50 -10.03 54119.45 88888.00 2020-07-25 23:53:24.875 207 12587.45 -10.03 54119.45 88888.00 2020-07-25 23:53:25.000 207 12587.48 -10.03 54119.47 88888.00 2020-07-25 23:53:25.125 207 12587.50 -9.97 54119.47 88888.00 2020-07-25 23:53:25.250 207 12587.45 -10.00 54119.47 88888.00 2020-07-25 23:53:25.375 207 12587.45 -10.00 54119.45 88888.00 2020-07-25 23:53:25.500 207 12587.48 -10.03 54119.45 88888.00 2020-07-25 23:53:25.625 207 12587.50 -10.00 54119.47 88888.00 2020-07-25 23:53:25.750 207 12587.48 -9.97 54119.47 88888.00 2020-07-25 23:53:25.875 207 12587.42 -9.97 54119.50 88888.00 2020-07-25 23:53:26.000 207 12587.38 -9.97 54119.50 88888.00 2020-07-25 23:53:26.125 207 12587.40 -9.97 54119.50 88888.00 2020-07-25 23:53:26.250 207 12587.45 -10.00 54119.47 88888.00 2020-07-25 23:53:26.375 207 12587.45 -10.00 54119.50 88888.00 2020-07-25 23:53:26.500 207 12587.48 -10.00 54119.47 88888.00 2020-07-25 23:53:26.625 207 12587.38 -10.03 54119.45 88888.00 2020-07-25 23:53:26.750 207 12587.30 -10.03 54119.47 88888.00 2020-07-25 23:53:26.875 207 12587.27 -10.03 54119.50 88888.00 2020-07-25 23:53:27.000 207 12587.33 -10.00 54119.53 88888.00 2020-07-25 23:53:27.125 207 12587.38 -10.00 54119.50 88888.00 2020-07-25 23:53:27.250 207 12587.38 -10.00 54119.45 88888.00 2020-07-25 23:53:27.375 207 12587.38 -10.00 54119.47 88888.00 2020-07-25 23:53:27.500 207 12587.30 -10.00 54119.45 88888.00 2020-07-25 23:53:27.625 207 12587.33 -10.00 54119.47 88888.00 2020-07-25 23:53:27.750 207 12587.40 -10.00 54119.47 88888.00 2020-07-25 23:53:27.875 207 12587.42 -10.00 54119.50 88888.00 2020-07-25 23:53:28.000 207 12587.40 -10.03 54119.47 88888.00 2020-07-25 23:53:28.125 207 12587.35 -10.05 54119.47 88888.00 2020-07-25 23:53:28.250 207 12587.38 -10.05 54119.50 88888.00 2020-07-25 23:53:28.375 207 12587.40 -10.00 54119.47 88888.00 2020-07-25 23:53:28.500 207 12587.40 -10.00 54119.45 88888.00 2020-07-25 23:53:28.625 207 12587.42 -9.97 54119.50 88888.00 2020-07-25 23:53:28.750 207 12587.40 -10.03 54119.47 88888.00 2020-07-25 23:53:28.875 207 12587.38 -10.05 54119.45 88888.00 2020-07-25 23:53:29.000 207 12587.35 -10.05 54119.47 88888.00 2020-07-25 23:53:29.125 207 12587.38 -10.05 54119.50 88888.00 2020-07-25 23:53:29.250 207 12587.38 -10.03 54119.53 88888.00 2020-07-25 23:53:29.375 207 12587.35 -10.00 54119.53 88888.00 2020-07-25 23:53:29.500 207 12587.30 -10.00 54119.53 88888.00 2020-07-25 23:53:29.625 207 12587.30 -10.00 54119.53 88888.00 2020-07-25 23:53:29.750 207 12587.25 -10.00 54119.53 88888.00 2020-07-25 23:53:29.875 207 12587.25 -10.03 54119.53 88888.00 2020-07-25 23:53:30.000 207 12587.27 -9.97 54119.50 88888.00 2020-07-25 23:53:30.125 207 12587.27 -9.95 54119.53 88888.00 2020-07-25 23:53:30.250 207 12587.25 -9.97 54119.60 88888.00 2020-07-25 23:53:30.375 207 12587.33 -9.95 54119.57 88888.00 2020-07-25 23:53:30.500 207 12587.38 -9.95 54119.57 88888.00 2020-07-25 23:53:30.625 207 12587.40 -9.90 54119.57 88888.00 2020-07-25 23:53:30.750 207 12587.33 -9.93 54119.57 88888.00 2020-07-25 23:53:30.875 207 12587.25 -9.97 54119.60 88888.00 2020-07-25 23:53:31.000 207 12587.25 -9.97 54119.57 88888.00 2020-07-25 23:53:31.125 207 12587.25 -9.97 54119.57 88888.00 2020-07-25 23:53:31.250 207 12587.17 -9.95 54119.57 88888.00 2020-07-25 23:53:31.375 207 12587.20 -9.90 54119.60 88888.00 2020-07-25 23:53:31.500 207 12587.25 -9.93 54119.57 88888.00 2020-07-25 23:53:31.625 207 12587.27 -9.95 54119.55 88888.00 2020-07-25 23:53:31.750 207 12587.23 -9.97 54119.55 88888.00 2020-07-25 23:53:31.875 207 12587.20 -9.93 54119.55 88888.00 2020-07-25 23:53:32.000 207 12587.25 -9.95 54119.55 88888.00 2020-07-25 23:53:32.125 207 12587.20 -9.93 54119.53 88888.00 2020-07-25 23:53:32.250 207 12587.12 -9.93 54119.55 88888.00 2020-07-25 23:53:32.375 207 12587.17 -9.90 54119.55 88888.00 2020-07-25 23:53:32.500 207 12587.20 -9.90 54119.55 88888.00 2020-07-25 23:53:32.625 207 12587.23 -9.90 54119.55 88888.00 2020-07-25 23:53:32.750 207 12587.20 -9.95 54119.50 88888.00 2020-07-25 23:53:32.875 207 12587.17 -9.95 54119.50 88888.00 2020-07-25 23:53:33.000 207 12587.17 -9.95 54119.50 88888.00 2020-07-25 23:53:33.125 207 12587.15 -9.93 54119.53 88888.00 2020-07-25 23:53:33.250 207 12587.20 -9.95 54119.55 88888.00 2020-07-25 23:53:33.375 207 12587.25 -9.93 54119.53 88888.00 2020-07-25 23:53:33.500 207 12587.25 -9.93 54119.53 88888.00 2020-07-25 23:53:33.625 207 12587.23 -9.95 54119.53 88888.00 2020-07-25 23:53:33.750 207 12587.23 -9.95 54119.55 88888.00 2020-07-25 23:53:33.875 207 12587.27 -9.95 54119.55 88888.00 2020-07-25 23:53:34.000 207 12587.30 -9.90 54119.53 88888.00 2020-07-25 23:53:34.125 207 12587.23 -9.93 54119.55 88888.00 2020-07-25 23:53:34.250 207 12587.20 -9.93 54119.57 88888.00 2020-07-25 23:53:34.375 207 12587.25 -9.90 54119.57 88888.00 2020-07-25 23:53:34.500 207 12587.23 -9.93 54119.53 88888.00 2020-07-25 23:53:34.625 207 12587.20 -9.95 54119.50 88888.00 2020-07-25 23:53:34.750 207 12587.23 -9.93 54119.50 88888.00 2020-07-25 23:53:34.875 207 12587.23 -9.90 54119.53 88888.00 2020-07-25 23:53:35.000 207 12587.17 -9.93 54119.50 88888.00 2020-07-25 23:53:35.125 207 12587.10 -9.93 54119.53 88888.00 2020-07-25 23:53:35.250 207 12587.10 -9.95 54119.55 88888.00 2020-07-25 23:53:35.375 207 12587.10 -9.90 54119.57 88888.00 2020-07-25 23:53:35.500 207 12587.08 -9.88 54119.53 88888.00 2020-07-25 23:53:35.625 207 12587.15 -9.88 54119.55 88888.00 2020-07-25 23:53:35.750 207 12587.17 -9.90 54119.55 88888.00 2020-07-25 23:53:35.875 207 12587.15 -9.95 54119.55 88888.00 2020-07-25 23:53:36.000 207 12587.15 -9.95 54119.57 88888.00 2020-07-25 23:53:36.125 207 12587.12 -9.93 54119.60 88888.00 2020-07-25 23:53:36.250 207 12587.05 -9.95 54119.55 88888.00 2020-07-25 23:53:36.375 207 12587.10 -9.93 54119.57 88888.00 2020-07-25 23:53:36.500 207 12587.17 -9.90 54119.57 88888.00 2020-07-25 23:53:36.625 207 12587.20 -9.93 54119.57 88888.00 2020-07-25 23:53:36.750 207 12587.20 -9.95 54119.60 88888.00 2020-07-25 23:53:36.875 207 12587.23 -9.95 54119.57 88888.00 2020-07-25 23:53:37.000 207 12587.25 -9.93 54119.60 88888.00 2020-07-25 23:53:37.125 207 12587.23 -9.95 54119.65 88888.00 2020-07-25 23:53:37.250 207 12587.12 -9.95 54119.65 88888.00 2020-07-25 23:53:37.375 207 12587.17 -9.95 54119.62 88888.00 2020-07-25 23:53:37.500 207 12587.23 -9.93 54119.60 88888.00 2020-07-25 23:53:37.625 207 12587.20 -9.93 54119.60 88888.00 2020-07-25 23:53:37.750 207 12587.15 -9.90 54119.65 88888.00 2020-07-25 23:53:37.875 207 12587.15 -9.95 54119.65 88888.00 2020-07-25 23:53:38.000 207 12587.12 -9.97 54119.62 88888.00 2020-07-25 23:53:38.125 207 12587.15 -9.95 54119.62 88888.00 2020-07-25 23:53:38.250 207 12587.12 -9.95 54119.60 88888.00 2020-07-25 23:53:38.375 207 12587.10 -9.95 54119.60 88888.00 2020-07-25 23:53:38.500 207 12587.12 -9.95 54119.57 88888.00 2020-07-25 23:53:38.625 207 12587.12 -9.95 54119.60 88888.00 2020-07-25 23:53:38.750 207 12587.08 -9.95 54119.60 88888.00 2020-07-25 23:53:38.875 207 12587.08 -9.97 54119.62 88888.00 2020-07-25 23:53:39.000 207 12587.08 -9.95 54119.60 88888.00 2020-07-25 23:53:39.125 207 12587.05 -9.95 54119.60 88888.00 2020-07-25 23:53:39.250 207 12587.02 -10.00 54119.60 88888.00 2020-07-25 23:53:39.375 207 12587.10 -9.97 54119.60 88888.00 2020-07-25 23:53:39.500 207 12587.08 -9.95 54119.62 88888.00 2020-07-25 23:53:39.625 207 12587.05 -9.97 54119.62 88888.00 2020-07-25 23:53:39.750 207 12586.98 -10.00 54119.62 88888.00 2020-07-25 23:53:39.875 207 12587.00 -10.00 54119.62 88888.00 2020-07-25 23:53:40.000 207 12587.05 -10.00 54119.57 88888.00 2020-07-25 23:53:40.125 207 12587.00 -10.00 54119.57 88888.00 2020-07-25 23:53:40.250 207 12587.00 -10.03 54119.62 88888.00 2020-07-25 23:53:40.375 207 12587.02 -10.00 54119.62 88888.00 2020-07-25 23:53:40.500 207 12587.00 -9.97 54119.62 88888.00 2020-07-25 23:53:40.625 207 12587.00 -9.97 54119.62 88888.00 2020-07-25 23:53:40.750 207 12586.98 -10.00 54119.62 88888.00 2020-07-25 23:53:40.875 207 12587.00 -10.03 54119.60 88888.00 2020-07-25 23:53:41.000 207 12587.08 -10.00 54119.60 88888.00 2020-07-25 23:53:41.125 207 12587.05 -10.00 54119.68 88888.00 2020-07-25 23:53:41.250 207 12587.02 -10.00 54119.65 88888.00 2020-07-25 23:53:41.375 207 12587.05 -10.00 54119.62 88888.00 2020-07-25 23:53:41.500 207 12587.00 -10.00 54119.62 88888.00 2020-07-25 23:53:41.625 207 12586.95 -10.00 54119.65 88888.00 2020-07-25 23:53:41.750 207 12586.95 -10.03 54119.62 88888.00 2020-07-25 23:53:41.875 207 12587.00 -10.00 54119.62 88888.00 2020-07-25 23:53:42.000 207 12586.98 -9.95 54119.62 88888.00 2020-07-25 23:53:42.125 207 12586.92 -9.90 54119.68 88888.00 2020-07-25 23:53:42.250 207 12586.85 -9.95 54119.65 88888.00 2020-07-25 23:53:42.375 207 12586.83 -9.97 54119.65 88888.00 2020-07-25 23:53:42.500 207 12586.92 -9.97 54119.62 88888.00 2020-07-25 23:53:42.625 207 12587.00 -9.95 54119.68 88888.00 2020-07-25 23:53:42.750 207 12587.02 -9.97 54119.70 88888.00 2020-07-25 23:53:42.875 207 12587.05 -9.97 54119.68 88888.00 2020-07-25 23:53:43.000 207 12587.02 -9.97 54119.68 88888.00 2020-07-25 23:53:43.125 207 12586.95 -10.00 54119.65 88888.00 2020-07-25 23:53:43.250 207 12586.98 -9.97 54119.65 88888.00 2020-07-25 23:53:43.375 207 12587.10 -9.95 54119.68 88888.00 2020-07-25 23:53:43.500 207 12587.08 -9.95 54119.68 88888.00 2020-07-25 23:53:43.625 207 12587.02 -9.95 54119.68 88888.00 2020-07-25 23:53:43.750 207 12587.00 -9.95 54119.68 88888.00 2020-07-25 23:53:43.875 207 12587.00 -9.97 54119.65 88888.00 2020-07-25 23:53:44.000 207 12587.02 -9.97 54119.68 88888.00 2020-07-25 23:53:44.125 207 12586.95 -9.97 54119.70 88888.00 2020-07-25 23:53:44.250 207 12587.02 -9.95 54119.68 88888.00 2020-07-25 23:53:44.375 207 12587.02 -9.95 54119.68 88888.00 2020-07-25 23:53:44.500 207 12586.90 -9.95 54119.62 88888.00 2020-07-25 23:53:44.625 207 12586.92 -9.93 54119.62 88888.00 2020-07-25 23:53:44.750 207 12586.98 -9.90 54119.65 88888.00 2020-07-25 23:53:44.875 207 12587.00 -9.88 54119.70 88888.00 2020-07-25 23:53:45.000 207 12587.00 -9.88 54119.70 88888.00 2020-07-25 23:53:45.125 207 12586.90 -9.93 54119.65 88888.00 2020-07-25 23:53:45.250 207 12586.88 -10.00 54119.65 88888.00 2020-07-25 23:53:45.375 207 12586.90 -9.97 54119.65 88888.00 2020-07-25 23:53:45.500 207 12586.92 -9.97 54119.62 88888.00 2020-07-25 23:53:45.625 207 12587.00 -9.95 54119.62 88888.00 2020-07-25 23:53:45.750 207 12587.02 -9.93 54119.60 88888.00 2020-07-25 23:53:45.875 207 12587.00 -9.95 54119.62 88888.00 2020-07-25 23:53:46.000 207 12586.92 -9.95 54119.65 88888.00 2020-07-25 23:53:46.125 207 12586.90 -9.95 54119.68 88888.00 2020-07-25 23:53:46.250 207 12586.90 -9.97 54119.70 88888.00 2020-07-25 23:53:46.375 207 12586.92 -9.97 54119.70 88888.00 2020-07-25 23:53:46.500 207 12586.92 -9.97 54119.68 88888.00 2020-07-25 23:53:46.625 207 12586.90 -10.00 54119.68 88888.00 2020-07-25 23:53:46.750 207 12586.88 -10.00 54119.65 88888.00 2020-07-25 23:53:46.875 207 12586.85 -9.97 54119.68 88888.00 2020-07-25 23:53:47.000 207 12586.90 -9.93 54119.68 88888.00 2020-07-25 23:53:47.125 207 12586.92 -9.97 54119.65 88888.00 2020-07-25 23:53:47.250 207 12586.83 -9.97 54119.65 88888.00 2020-07-25 23:53:47.375 207 12586.77 -9.97 54119.68 88888.00 2020-07-25 23:53:47.500 207 12586.80 -9.97 54119.65 88888.00 2020-07-25 23:53:47.625 207 12586.88 -9.95 54119.68 88888.00 2020-07-25 23:53:47.750 207 12586.95 -9.95 54119.68 88888.00 2020-07-25 23:53:47.875 207 12586.90 -10.00 54119.65 88888.00 2020-07-25 23:53:48.000 207 12586.85 -10.00 54119.65 88888.00 2020-07-25 23:53:48.125 207 12586.80 -10.03 54119.65 88888.00 2020-07-25 23:53:48.250 207 12586.75 -10.00 54119.70 88888.00 2020-07-25 23:53:48.375 207 12586.80 -9.95 54119.68 88888.00 2020-07-25 23:53:48.500 207 12586.85 -9.97 54119.70 88888.00 2020-07-25 23:53:48.625 207 12586.85 -9.95 54119.70 88888.00 2020-07-25 23:53:48.750 207 12586.83 -9.97 54119.68 88888.00 2020-07-25 23:53:48.875 207 12586.75 -9.95 54119.68 88888.00 2020-07-25 23:53:49.000 207 12586.75 -9.97 54119.65 88888.00 2020-07-25 23:53:49.125 207 12586.80 -9.93 54119.70 88888.00 2020-07-25 23:53:49.250 207 12586.70 -9.97 54119.72 88888.00 2020-07-25 23:53:49.375 207 12586.70 -9.93 54119.70 88888.00 2020-07-25 23:53:49.500 207 12586.70 -9.95 54119.68 88888.00 2020-07-25 23:53:49.625 207 12586.73 -9.97 54119.65 88888.00 2020-07-25 23:53:49.750 207 12586.73 -10.00 54119.65 88888.00 2020-07-25 23:53:49.875 207 12586.75 -9.97 54119.68 88888.00 2020-07-25 23:53:50.000 207 12586.75 -9.95 54119.68 88888.00 2020-07-25 23:53:50.125 207 12586.77 -9.93 54119.62 88888.00 2020-07-25 23:53:50.250 207 12586.73 -9.95 54119.68 88888.00 2020-07-25 23:53:50.375 207 12586.73 -9.95 54119.65 88888.00 2020-07-25 23:53:50.500 207 12586.75 -9.95 54119.60 88888.00 2020-07-25 23:53:50.625 207 12586.73 -9.97 54119.62 88888.00 2020-07-25 23:53:50.750 207 12586.70 -9.97 54119.62 88888.00 2020-07-25 23:53:50.875 207 12586.75 -9.93 54119.70 88888.00 2020-07-25 23:53:51.000 207 12586.75 -9.95 54119.68 88888.00 2020-07-25 23:53:51.125 207 12586.77 -9.97 54119.68 88888.00 2020-07-25 23:53:51.250 207 12586.77 -9.97 54119.65 88888.00 2020-07-25 23:53:51.375 207 12586.77 -9.95 54119.65 88888.00 2020-07-25 23:53:51.500 207 12586.80 -9.93 54119.70 88888.00 2020-07-25 23:53:51.625 207 12586.73 -9.93 54119.68 88888.00 2020-07-25 23:53:51.750 207 12586.70 -9.93 54119.68 88888.00 2020-07-25 23:53:51.875 207 12586.67 -9.90 54119.70 88888.00 2020-07-25 23:53:52.000 207 12586.70 -9.93 54119.68 88888.00 2020-07-25 23:53:52.125 207 12586.62 -9.93 54119.70 88888.00 2020-07-25 23:53:52.250 207 12586.60 -9.93 54119.72 88888.00 2020-07-25 23:53:52.375 207 12586.67 -9.90 54119.72 88888.00 2020-07-25 23:53:52.500 207 12586.70 -9.95 54119.70 88888.00 2020-07-25 23:53:52.625 207 12586.70 -9.93 54119.72 88888.00 2020-07-25 23:53:52.750 207 12586.70 -9.93 54119.70 88888.00 2020-07-25 23:53:52.875 207 12586.73 -9.95 54119.70 88888.00 2020-07-25 23:53:53.000 207 12586.67 -9.97 54119.68 88888.00 2020-07-25 23:53:53.125 207 12586.65 -9.95 54119.70 88888.00 2020-07-25 23:53:53.250 207 12586.58 -9.97 54119.68 88888.00 2020-07-25 23:53:53.375 207 12586.60 -9.97 54119.68 88888.00 2020-07-25 23:53:53.500 207 12586.62 -9.97 54119.65 88888.00 2020-07-25 23:53:53.625 207 12586.67 -10.00 54119.70 88888.00 2020-07-25 23:53:53.750 207 12586.65 -9.95 54119.72 88888.00 2020-07-25 23:53:53.875 207 12586.55 -9.95 54119.75 88888.00 2020-07-25 23:53:54.000 207 12586.58 -9.93 54119.75 88888.00 2020-07-25 23:53:54.125 207 12586.58 -9.88 54119.75 88888.00 2020-07-25 23:53:54.250 207 12586.58 -9.90 54119.75 88888.00 2020-07-25 23:53:54.375 207 12586.65 -9.93 54119.72 88888.00 2020-07-25 23:53:54.500 207 12586.65 -9.93 54119.70 88888.00 2020-07-25 23:53:54.625 207 12586.62 -9.95 54119.70 88888.00 2020-07-25 23:53:54.750 207 12586.65 -9.95 54119.78 88888.00 2020-07-25 23:53:54.875 207 12586.62 -9.95 54119.75 88888.00 2020-07-25 23:53:55.000 207 12586.62 -9.90 54119.70 88888.00 2020-07-25 23:53:55.125 207 12586.58 -9.93 54119.70 88888.00 2020-07-25 23:53:55.250 207 12586.55 -10.00 54119.72 88888.00 2020-07-25 23:53:55.375 207 12586.55 -9.97 54119.75 88888.00 2020-07-25 23:53:55.500 207 12586.50 -9.97 54119.72 88888.00 2020-07-25 23:53:55.625 207 12586.50 -9.97 54119.70 88888.00 2020-07-25 23:53:55.750 207 12586.60 -10.00 54119.72 88888.00 2020-07-25 23:53:55.875 207 12586.65 -9.95 54119.75 88888.00 2020-07-25 23:53:56.000 207 12586.52 -9.97 54119.72 88888.00 2020-07-25 23:53:56.125 207 12586.50 -9.97 54119.75 88888.00 2020-07-25 23:53:56.250 207 12586.55 -9.97 54119.72 88888.00 2020-07-25 23:53:56.375 207 12586.55 -9.97 54119.68 88888.00 2020-07-25 23:53:56.500 207 12586.55 -9.95 54119.70 88888.00 2020-07-25 23:53:56.625 207 12586.55 -9.97 54119.68 88888.00 2020-07-25 23:53:56.750 207 12586.45 -9.97 54119.68 88888.00 2020-07-25 23:53:56.875 207 12586.48 -9.97 54119.65 88888.00 2020-07-25 23:53:57.000 207 12586.55 -9.95 54119.68 88888.00 2020-07-25 23:53:57.125 207 12586.52 -9.97 54119.70 88888.00 2020-07-25 23:53:57.250 207 12586.45 -10.00 54119.72 88888.00 2020-07-25 23:53:57.375 207 12586.45 -9.97 54119.72 88888.00 2020-07-25 23:53:57.500 207 12586.48 -9.97 54119.68 88888.00 2020-07-25 23:53:57.625 207 12586.45 -9.93 54119.68 88888.00 2020-07-25 23:53:57.750 207 12586.48 -9.97 54119.70 88888.00 2020-07-25 23:53:57.875 207 12586.45 -10.00 54119.70 88888.00 2020-07-25 23:53:58.000 207 12586.50 -10.00 54119.65 88888.00 2020-07-25 23:53:58.125 207 12586.50 -9.97 54119.68 88888.00 2020-07-25 23:53:58.250 207 12586.48 -10.05 54119.70 88888.00 2020-07-25 23:53:58.375 207 12586.50 -10.03 54119.68 88888.00 2020-07-25 23:53:58.500 207 12586.50 -10.03 54119.68 88888.00 2020-07-25 23:53:58.625 207 12586.40 -10.05 54119.68 88888.00 2020-07-25 23:53:58.750 207 12586.38 -10.03 54119.68 88888.00 2020-07-25 23:53:58.875 207 12586.38 -10.03 54119.65 88888.00 2020-07-25 23:53:59.000 207 12586.40 -9.97 54119.65 88888.00 2020-07-25 23:53:59.125 207 12586.45 -10.00 54119.68 88888.00 2020-07-25 23:53:59.250 207 12586.42 -9.97 54119.72 88888.00 2020-07-25 23:53:59.375 207 12586.38 -10.00 54119.70 88888.00 2020-07-25 23:53:59.500 207 12586.38 -10.03 54119.68 88888.00 2020-07-25 23:53:59.625 207 12586.38 -10.03 54119.70 88888.00 2020-07-25 23:53:59.750 207 12586.40 -10.03 54119.70 88888.00 2020-07-25 23:53:59.875 207 12586.35 -10.03 54119.70 88888.00 2020-07-25 23:54:00.000 207 12586.40 -10.00 54119.65 88888.00 2020-07-25 23:54:00.125 207 12586.38 -10.00 54119.68 88888.00 2020-07-25 23:54:00.250 207 12586.35 -10.00 54119.70 88888.00 2020-07-25 23:54:00.375 207 12586.45 -10.03 54119.68 88888.00 2020-07-25 23:54:00.500 207 12586.45 -10.03 54119.68 88888.00 2020-07-25 23:54:00.625 207 12586.48 -10.03 54119.72 88888.00 2020-07-25 23:54:00.750 207 12586.52 -10.03 54119.70 88888.00 2020-07-25 23:54:00.875 207 12586.48 -10.03 54119.72 88888.00 2020-07-25 23:54:01.000 207 12586.40 -10.00 54119.70 88888.00 2020-07-25 23:54:01.125 207 12586.35 -10.03 54119.75 88888.00 2020-07-25 23:54:01.250 207 12586.38 -10.05 54119.78 88888.00 2020-07-25 23:54:01.375 207 12586.45 -10.00 54119.75 88888.00 2020-07-25 23:54:01.500 207 12586.42 -9.97 54119.78 88888.00 2020-07-25 23:54:01.625 207 12586.40 -9.97 54119.80 88888.00 2020-07-25 23:54:01.750 207 12586.38 -9.97 54119.72 88888.00 2020-07-25 23:54:01.875 207 12586.35 -10.00 54119.75 88888.00 2020-07-25 23:54:02.000 207 12586.35 -10.05 54119.72 88888.00 2020-07-25 23:54:02.125 207 12586.38 -10.03 54119.75 88888.00 2020-07-25 23:54:02.250 207 12586.33 -10.05 54119.72 88888.00 2020-07-25 23:54:02.375 207 12586.33 -10.03 54119.72 88888.00 2020-07-25 23:54:02.500 207 12586.35 -10.03 54119.72 88888.00 2020-07-25 23:54:02.625 207 12586.35 -10.03 54119.75 88888.00 2020-07-25 23:54:02.750 207 12586.30 -10.03 54119.75 88888.00 2020-07-25 23:54:02.875 207 12586.35 -10.00 54119.72 88888.00 2020-07-25 23:54:03.000 207 12586.35 -10.03 54119.70 88888.00 2020-07-25 23:54:03.125 207 12586.30 -10.03 54119.70 88888.00 2020-07-25 23:54:03.250 207 12586.23 -10.07 54119.72 88888.00 2020-07-25 23:54:03.375 207 12586.23 -10.07 54119.72 88888.00 2020-07-25 23:54:03.500 207 12586.23 -10.07 54119.70 88888.00 2020-07-25 23:54:03.625 207 12586.25 -10.05 54119.65 88888.00 2020-07-25 23:54:03.750 207 12586.27 -10.12 54119.62 88888.00 2020-07-25 23:54:03.875 207 12586.33 -10.07 54119.68 88888.00 2020-07-25 23:54:04.000 207 12586.33 -10.07 54119.68 88888.00 2020-07-25 23:54:04.125 207 12586.30 -10.07 54119.68 88888.00 2020-07-25 23:54:04.250 207 12586.30 -10.10 54119.65 88888.00 2020-07-25 23:54:04.375 207 12586.40 -10.05 54119.72 88888.00 2020-07-25 23:54:04.500 207 12586.40 -10.03 54119.72 88888.00 2020-07-25 23:54:04.625 207 12586.35 -10.07 54119.70 88888.00 2020-07-25 23:54:04.750 207 12586.30 -10.07 54119.72 88888.00 2020-07-25 23:54:04.875 207 12586.27 -10.07 54119.72 88888.00 2020-07-25 23:54:05.000 207 12586.25 -10.07 54119.70 88888.00 2020-07-25 23:54:05.125 207 12586.27 -10.10 54119.72 88888.00 2020-07-25 23:54:05.250 207 12586.33 -10.10 54119.78 88888.00 2020-07-25 23:54:05.375 207 12586.38 -10.10 54119.80 88888.00 2020-07-25 23:54:05.500 207 12586.33 -10.07 54119.75 88888.00 2020-07-25 23:54:05.625 207 12586.23 -10.12 54119.75 88888.00 2020-07-25 23:54:05.750 207 12586.25 -10.12 54119.75 88888.00 2020-07-25 23:54:05.875 207 12586.27 -10.10 54119.75 88888.00 2020-07-25 23:54:06.000 207 12586.33 -10.07 54119.75 88888.00 2020-07-25 23:54:06.125 207 12586.30 -10.07 54119.78 88888.00 2020-07-25 23:54:06.250 207 12586.20 -10.10 54119.72 88888.00 2020-07-25 23:54:06.375 207 12586.25 -10.05 54119.72 88888.00 2020-07-25 23:54:06.500 207 12586.25 -10.05 54119.75 88888.00 2020-07-25 23:54:06.625 207 12586.17 -10.05 54119.78 88888.00 2020-07-25 23:54:06.750 207 12586.17 -10.05 54119.78 88888.00 2020-07-25 23:54:06.875 207 12586.20 -10.03 54119.78 88888.00 2020-07-25 23:54:07.000 207 12586.25 -10.00 54119.75 88888.00 2020-07-25 23:54:07.125 207 12586.25 -10.05 54119.78 88888.00 2020-07-25 23:54:07.250 207 12586.20 -10.10 54119.78 88888.00 2020-07-25 23:54:07.375 207 12586.25 -10.12 54119.78 88888.00 2020-07-25 23:54:07.500 207 12586.30 -10.07 54119.80 88888.00 2020-07-25 23:54:07.625 207 12586.30 -10.05 54119.80 88888.00 2020-07-25 23:54:07.750 207 12586.25 -10.07 54119.80 88888.00 2020-07-25 23:54:07.875 207 12586.30 -10.05 54119.82 88888.00 2020-07-25 23:54:08.000 207 12586.27 -10.05 54119.80 88888.00 2020-07-25 23:54:08.125 207 12586.25 -10.07 54119.80 88888.00 2020-07-25 23:54:08.250 207 12586.25 -10.10 54119.80 88888.00 2020-07-25 23:54:08.375 207 12586.33 -10.07 54119.80 88888.00 2020-07-25 23:54:08.500 207 12586.25 -10.07 54119.75 88888.00 2020-07-25 23:54:08.625 207 12586.17 -10.07 54119.78 88888.00 2020-07-25 23:54:08.750 207 12586.15 -10.05 54119.75 88888.00 2020-07-25 23:54:08.875 207 12586.15 -10.03 54119.72 88888.00 2020-07-25 23:54:09.000 207 12586.15 -10.03 54119.75 88888.00 2020-07-25 23:54:09.125 207 12586.05 -10.05 54119.78 88888.00 2020-07-25 23:54:09.250 207 12585.98 -10.10 54119.78 88888.00 2020-07-25 23:54:09.375 207 12586.02 -10.10 54119.75 88888.00 2020-07-25 23:54:09.500 207 12586.10 -10.07 54119.70 88888.00 2020-07-25 23:54:09.625 207 12586.12 -10.07 54119.70 88888.00 2020-07-25 23:54:09.750 207 12586.08 -10.07 54119.72 88888.00 2020-07-25 23:54:09.875 207 12586.05 -10.05 54119.75 88888.00 2020-07-25 23:54:10.000 207 12586.00 -10.03 54119.75 88888.00 2020-07-25 23:54:10.125 207 12585.98 -10.07 54119.75 88888.00 2020-07-25 23:54:10.250 207 12585.98 -10.10 54119.75 88888.00 2020-07-25 23:54:10.375 207 12586.08 -10.05 54119.78 88888.00 2020-07-25 23:54:10.500 207 12586.15 -10.03 54119.78 88888.00 2020-07-25 23:54:10.625 207 12586.10 -10.03 54119.78 88888.00 2020-07-25 23:54:10.750 207 12586.00 -10.07 54119.78 88888.00 2020-07-25 23:54:10.875 207 12585.92 -10.10 54119.75 88888.00 2020-07-25 23:54:11.000 207 12585.98 -10.12 54119.72 88888.00 2020-07-25 23:54:11.125 207 12586.00 -10.15 54119.72 88888.00 2020-07-25 23:54:11.250 207 12585.92 -10.15 54119.70 88888.00 2020-07-25 23:54:11.375 207 12585.98 -10.10 54119.72 88888.00 2020-07-25 23:54:11.500 207 12586.08 -10.05 54119.78 88888.00 2020-07-25 23:54:11.625 207 12586.10 -10.03 54119.78 88888.00 2020-07-25 23:54:11.750 207 12586.02 -10.05 54119.78 88888.00 2020-07-25 23:54:11.875 207 12585.98 -10.07 54119.82 88888.00 2020-07-25 23:54:12.000 207 12585.95 -10.07 54119.80 88888.00 2020-07-25 23:54:12.125 207 12585.95 -10.05 54119.82 88888.00 2020-07-25 23:54:12.250 207 12586.02 -10.07 54119.82 88888.00 2020-07-25 23:54:12.375 207 12586.08 -10.07 54119.82 88888.00 2020-07-25 23:54:12.500 207 12586.10 -10.07 54119.80 88888.00 2020-07-25 23:54:12.625 207 12586.02 -10.07 54119.78 88888.00 2020-07-25 23:54:12.750 207 12586.02 -10.00 54119.80 88888.00 2020-07-25 23:54:12.875 207 12586.02 -10.05 54119.82 88888.00 2020-07-25 23:54:13.000 207 12586.00 -10.07 54119.80 88888.00 2020-07-25 23:54:13.125 207 12586.02 -10.05 54119.85 88888.00 2020-07-25 23:54:13.250 207 12585.98 -10.03 54119.88 88888.00 2020-07-25 23:54:13.375 207 12586.02 -10.05 54119.82 88888.00 2020-07-25 23:54:13.500 207 12586.02 -10.05 54119.82 88888.00 2020-07-25 23:54:13.625 207 12585.98 -10.05 54119.80 88888.00 2020-07-25 23:54:13.750 207 12585.95 -10.03 54119.85 88888.00 2020-07-25 23:54:13.875 207 12586.00 -10.05 54119.90 88888.00 2020-07-25 23:54:14.000 207 12586.02 -10.03 54119.88 88888.00 2020-07-25 23:54:14.125 207 12585.98 -10.07 54119.85 88888.00 2020-07-25 23:54:14.250 207 12585.92 -10.12 54119.90 88888.00 2020-07-25 23:54:14.375 207 12585.98 -10.10 54119.88 88888.00 2020-07-25 23:54:14.500 207 12586.02 -10.07 54119.88 88888.00 2020-07-25 23:54:14.625 207 12586.05 -10.05 54119.90 88888.00 2020-07-25 23:54:14.750 207 12586.05 -10.05 54119.88 88888.00 2020-07-25 23:54:14.875 207 12586.00 -10.05 54119.88 88888.00 2020-07-25 23:54:15.000 207 12586.00 -10.10 54119.82 88888.00 2020-07-25 23:54:15.125 207 12586.02 -10.07 54119.82 88888.00 2020-07-25 23:54:15.250 207 12586.00 -10.07 54119.82 88888.00 2020-07-25 23:54:15.375 207 12586.05 -10.07 54119.82 88888.00 2020-07-25 23:54:15.500 207 12585.98 -10.07 54119.82 88888.00 2020-07-25 23:54:15.625 207 12585.95 -10.07 54119.82 88888.00 2020-07-25 23:54:15.750 207 12585.95 -10.07 54119.82 88888.00 2020-07-25 23:54:15.875 207 12586.02 -10.07 54119.80 88888.00 2020-07-25 23:54:16.000 207 12586.00 -10.07 54119.82 88888.00 2020-07-25 23:54:16.125 207 12585.95 -10.07 54119.82 88888.00 2020-07-25 23:54:16.250 207 12585.95 -10.10 54119.85 88888.00 2020-07-25 23:54:16.375 207 12586.02 -10.12 54119.80 88888.00 2020-07-25 23:54:16.500 207 12586.02 -10.10 54119.80 88888.00 2020-07-25 23:54:16.625 207 12585.92 -10.12 54119.82 88888.00 2020-07-25 23:54:16.750 207 12585.92 -10.12 54119.82 88888.00 2020-07-25 23:54:16.875 207 12586.00 -10.12 54119.80 88888.00 2020-07-25 23:54:17.000 207 12586.00 -10.12 54119.78 88888.00 2020-07-25 23:54:17.125 207 12586.05 -10.10 54119.80 88888.00 2020-07-25 23:54:17.250 207 12586.02 -10.07 54119.80 88888.00 2020-07-25 23:54:17.375 207 12585.98 -10.10 54119.80 88888.00 2020-07-25 23:54:17.500 207 12585.88 -10.10 54119.80 88888.00 2020-07-25 23:54:17.625 207 12585.92 -10.10 54119.82 88888.00 2020-07-25 23:54:17.750 207 12586.00 -10.10 54119.82 88888.00 2020-07-25 23:54:17.875 207 12585.98 -10.10 54119.82 88888.00 2020-07-25 23:54:18.000 207 12585.95 -10.10 54119.82 88888.00 2020-07-25 23:54:18.125 207 12585.88 -10.12 54119.82 88888.00 2020-07-25 23:54:18.250 207 12585.85 -10.12 54119.85 88888.00 2020-07-25 23:54:18.375 207 12585.92 -10.12 54119.85 88888.00 2020-07-25 23:54:18.500 207 12585.95 -10.10 54119.82 88888.00 2020-07-25 23:54:18.625 207 12585.98 -10.05 54119.82 88888.00 2020-07-25 23:54:18.750 207 12585.92 -10.07 54119.85 88888.00 2020-07-25 23:54:18.875 207 12585.92 -10.12 54119.85 88888.00 2020-07-25 23:54:19.000 207 12585.95 -10.10 54119.82 88888.00 2020-07-25 23:54:19.125 207 12586.00 -10.07 54119.85 88888.00 2020-07-25 23:54:19.250 207 12585.98 -10.10 54119.82 88888.00 2020-07-25 23:54:19.375 207 12585.98 -10.05 54119.82 88888.00 2020-07-25 23:54:19.500 207 12585.92 -10.07 54119.80 88888.00 2020-07-25 23:54:19.625 207 12585.92 -10.10 54119.90 88888.00 2020-07-25 23:54:19.750 207 12585.95 -10.07 54119.93 88888.00 2020-07-25 23:54:19.875 207 12585.90 -10.07 54119.95 88888.00 2020-07-25 23:54:20.000 207 12585.85 -10.05 54120.03 88888.00 2020-07-25 23:54:20.125 207 12585.85 -10.03 54119.95 88888.00 2020-07-25 23:54:20.250 207 12585.88 -10.07 54119.82 88888.00 2020-07-25 23:54:20.375 207 12585.95 -10.07 54119.75 88888.00 2020-07-25 23:54:20.500 207 12585.88 -10.10 54119.78 88888.00 2020-07-25 23:54:20.625 207 12585.80 -10.10 54119.82 88888.00 2020-07-25 23:54:20.750 207 12585.83 -10.10 54119.82 88888.00 2020-07-25 23:54:20.875 207 12585.90 -10.15 54119.78 88888.00 2020-07-25 23:54:21.000 207 12585.92 -10.12 54119.78 88888.00 2020-07-25 23:54:21.125 207 12585.98 -10.12 54119.82 88888.00 2020-07-25 23:54:21.250 207 12585.95 -10.07 54119.85 88888.00 2020-07-25 23:54:21.375 207 12585.92 -10.10 54119.82 88888.00 2020-07-25 23:54:21.500 207 12585.90 -10.10 54119.80 88888.00 2020-07-25 23:54:21.625 207 12585.90 -10.10 54119.80 88888.00 2020-07-25 23:54:21.750 207 12585.88 -10.12 54119.80 88888.00 2020-07-25 23:54:21.875 207 12585.80 -10.07 54119.82 88888.00 2020-07-25 23:54:22.000 207 12585.85 -10.10 54119.78 88888.00 2020-07-25 23:54:22.125 207 12585.85 -10.10 54119.82 88888.00 2020-07-25 23:54:22.250 207 12585.85 -10.12 54119.82 88888.00 2020-07-25 23:54:22.375 207 12585.85 -10.10 54119.80 88888.00 2020-07-25 23:54:22.500 207 12585.80 -10.12 54119.78 88888.00 2020-07-25 23:54:22.625 207 12585.77 -10.15 54119.80 88888.00 2020-07-25 23:54:22.750 207 12585.80 -10.15 54119.82 88888.00 2020-07-25 23:54:22.875 207 12585.80 -10.15 54119.82 88888.00 2020-07-25 23:54:23.000 207 12585.83 -10.18 54119.80 88888.00 2020-07-25 23:54:23.125 207 12585.83 -10.12 54119.82 88888.00 2020-07-25 23:54:23.250 207 12585.83 -10.12 54119.82 88888.00 2020-07-25 23:54:23.375 207 12585.83 -10.12 54119.85 88888.00 2020-07-25 23:54:23.500 207 12585.77 -10.18 54119.85 88888.00 2020-07-25 23:54:23.625 207 12585.73 -10.18 54119.82 88888.00 2020-07-25 23:54:23.750 207 12585.75 -10.18 54119.88 88888.00 2020-07-25 23:54:23.875 207 12585.75 -10.18 54119.88 88888.00 2020-07-25 23:54:24.000 207 12585.73 -10.15 54119.88 88888.00 2020-07-25 23:54:24.125 207 12585.70 -10.18 54119.88 88888.00 2020-07-25 23:54:24.250 207 12585.70 -10.15 54119.88 88888.00 2020-07-25 23:54:24.375 207 12585.73 -10.12 54119.90 88888.00 2020-07-25 23:54:24.500 207 12585.77 -10.12 54119.88 88888.00 2020-07-25 23:54:24.625 207 12585.83 -10.12 54119.85 88888.00 2020-07-25 23:54:24.750 207 12585.83 -10.12 54119.88 88888.00 2020-07-25 23:54:24.875 207 12585.80 -10.12 54119.85 88888.00 2020-07-25 23:54:25.000 207 12585.77 -10.15 54119.85 88888.00 2020-07-25 23:54:25.125 207 12585.70 -10.20 54119.88 88888.00 2020-07-25 23:54:25.250 207 12585.67 -10.20 54119.90 88888.00 2020-07-25 23:54:25.375 207 12585.73 -10.15 54119.90 88888.00 2020-07-25 23:54:25.500 207 12585.73 -10.12 54119.88 88888.00 2020-07-25 23:54:25.625 207 12585.75 -10.18 54119.88 88888.00 2020-07-25 23:54:25.750 207 12585.77 -10.15 54119.88 88888.00 2020-07-25 23:54:25.875 207 12585.73 -10.18 54119.85 88888.00 2020-07-25 23:54:26.000 207 12585.65 -10.18 54119.85 88888.00 2020-07-25 23:54:26.125 207 12585.65 -10.18 54119.85 88888.00 2020-07-25 23:54:26.250 207 12585.65 -10.20 54119.88 88888.00 2020-07-25 23:54:26.375 207 12585.80 -10.15 54119.85 88888.00 2020-07-25 23:54:26.500 207 12585.83 -10.15 54119.85 88888.00 2020-07-25 23:54:26.625 207 12585.77 -10.18 54119.82 88888.00 2020-07-25 23:54:26.750 207 12585.73 -10.18 54119.82 88888.00 2020-07-25 23:54:26.875 207 12585.75 -10.18 54119.85 88888.00 2020-07-25 23:54:27.000 207 12585.80 -10.18 54119.82 88888.00 2020-07-25 23:54:27.125 207 12585.85 -10.18 54119.88 88888.00 2020-07-25 23:54:27.250 207 12585.80 -10.20 54119.97 88888.00 2020-07-25 23:54:27.375 207 12585.77 -10.18 54120.00 88888.00 2020-07-25 23:54:27.500 207 12585.75 -10.18 54119.97 88888.00 2020-07-25 23:54:27.625 207 12585.75 -10.20 54119.93 88888.00 2020-07-25 23:54:27.750 207 12585.73 -10.20 54119.90 88888.00 2020-07-25 23:54:27.875 207 12585.70 -10.15 54119.93 88888.00 2020-07-25 23:54:28.000 207 12585.73 -10.15 54119.90 88888.00 2020-07-25 23:54:28.125 207 12585.77 -10.15 54119.90 88888.00 2020-07-25 23:54:28.250 207 12585.70 -10.15 54119.85 88888.00 2020-07-25 23:54:28.375 207 12585.73 -10.15 54119.82 88888.00 2020-07-25 23:54:28.500 207 12585.67 -10.18 54119.80 88888.00 2020-07-25 23:54:28.625 207 12585.65 -10.20 54119.78 88888.00 2020-07-25 23:54:28.750 207 12585.67 -10.15 54119.80 88888.00 2020-07-25 23:54:28.875 207 12585.75 -10.18 54119.90 88888.00 2020-07-25 23:54:29.000 207 12585.77 -10.22 54119.95 88888.00 2020-07-25 23:54:29.125 207 12585.73 -10.25 54119.88 88888.00 2020-07-25 23:54:29.250 207 12585.67 -10.22 54119.80 88888.00 2020-07-25 23:54:29.375 207 12585.67 -10.22 54119.78 88888.00 2020-07-25 23:54:29.500 207 12585.70 -10.22 54119.82 88888.00 2020-07-25 23:54:29.625 207 12585.70 -10.22 54119.85 88888.00 2020-07-25 23:54:29.750 207 12585.73 -10.22 54119.82 88888.00 2020-07-25 23:54:29.875 207 12585.80 -10.22 54119.82 88888.00 2020-07-25 23:54:30.000 207 12585.83 -10.20 54119.80 88888.00 2020-07-25 23:54:30.125 207 12585.75 -10.20 54119.80 88888.00 2020-07-25 23:54:30.250 207 12585.67 -10.22 54119.80 88888.00 2020-07-25 23:54:30.375 207 12585.70 -10.22 54119.80 88888.00 2020-07-25 23:54:30.500 207 12585.70 -10.22 54119.80 88888.00 2020-07-25 23:54:30.625 207 12585.73 -10.20 54119.80 88888.00 2020-07-25 23:54:30.750 207 12585.73 -10.20 54119.80 88888.00 2020-07-25 23:54:30.875 207 12585.70 -10.20 54119.80 88888.00 2020-07-25 23:54:31.000 207 12585.73 -10.20 54119.80 88888.00 2020-07-25 23:54:31.125 207 12585.70 -10.20 54119.82 88888.00 2020-07-25 23:54:31.250 207 12585.60 -10.20 54119.80 88888.00 2020-07-25 23:54:31.375 207 12585.65 -10.20 54119.82 88888.00 2020-07-25 23:54:31.500 207 12585.65 -10.22 54119.80 88888.00 2020-07-25 23:54:31.625 207 12585.58 -10.22 54119.80 88888.00 2020-07-25 23:54:31.750 207 12585.58 -10.22 54119.82 88888.00 2020-07-25 23:54:31.875 207 12585.60 -10.20 54119.82 88888.00 2020-07-25 23:54:32.000 207 12585.65 -10.22 54119.80 88888.00 2020-07-25 23:54:32.125 207 12585.67 -10.25 54119.80 88888.00 2020-07-25 23:54:32.250 207 12585.62 -10.28 54119.85 88888.00 2020-07-25 23:54:32.375 207 12585.60 -10.28 54119.85 88888.00 2020-07-25 23:54:32.500 207 12585.60 -10.25 54119.80 88888.00 2020-07-25 23:54:32.625 207 12585.58 -10.25 54119.80 88888.00 2020-07-25 23:54:32.750 207 12585.52 -10.25 54119.80 88888.00 2020-07-25 23:54:32.875 207 12585.62 -10.22 54119.82 88888.00 2020-07-25 23:54:33.000 207 12585.70 -10.22 54119.80 88888.00 2020-07-25 23:54:33.125 207 12585.70 -10.28 54119.78 88888.00 2020-07-25 23:54:33.250 207 12585.67 -10.28 54119.80 88888.00 2020-07-25 23:54:33.375 207 12585.65 -10.22 54119.78 88888.00 2020-07-25 23:54:33.500 207 12585.60 -10.28 54119.75 88888.00 2020-07-25 23:54:33.625 207 12585.62 -10.30 54119.78 88888.00 2020-07-25 23:54:33.750 207 12585.62 -10.28 54119.75 88888.00 2020-07-25 23:54:33.875 207 12585.60 -10.30 54119.80 88888.00 2020-07-25 23:54:34.000 207 12585.58 -10.25 54119.80 88888.00 2020-07-25 23:54:34.125 207 12585.60 -10.30 54119.80 88888.00 2020-07-25 23:54:34.250 207 12585.58 -10.32 54119.75 88888.00 2020-07-25 23:54:34.375 207 12585.60 -10.30 54119.78 88888.00 2020-07-25 23:54:34.500 207 12585.62 -10.30 54119.82 88888.00 2020-07-25 23:54:34.625 207 12585.62 -10.28 54119.82 88888.00 2020-07-25 23:54:34.750 207 12585.58 -10.28 54119.82 88888.00 2020-07-25 23:54:34.875 207 12585.55 -10.28 54119.82 88888.00 2020-07-25 23:54:35.000 207 12585.58 -10.28 54119.80 88888.00 2020-07-25 23:54:35.125 207 12585.55 -10.28 54119.80 88888.00 2020-07-25 23:54:35.250 207 12585.48 -10.30 54119.80 88888.00 2020-07-25 23:54:35.375 207 12585.52 -10.28 54119.75 88888.00 2020-07-25 23:54:35.500 207 12585.58 -10.30 54119.72 88888.00 2020-07-25 23:54:35.625 207 12585.60 -10.32 54119.78 88888.00 2020-07-25 23:54:35.750 207 12585.58 -10.28 54119.80 88888.00 2020-07-25 23:54:35.875 207 12585.60 -10.28 54119.78 88888.00 2020-07-25 23:54:36.000 207 12585.62 -10.28 54119.78 88888.00 2020-07-25 23:54:36.125 207 12585.60 -10.25 54119.82 88888.00 2020-07-25 23:54:36.250 207 12585.48 -10.25 54119.82 88888.00 2020-07-25 23:54:36.375 207 12585.50 -10.25 54119.78 88888.00 2020-07-25 23:54:36.500 207 12585.50 -10.22 54119.75 88888.00 2020-07-25 23:54:36.625 207 12585.50 -10.25 54119.78 88888.00 2020-07-25 23:54:36.750 207 12585.52 -10.28 54119.80 88888.00 2020-07-25 23:54:36.875 207 12585.60 -10.25 54119.80 88888.00 2020-07-25 23:54:37.000 207 12585.60 -10.22 54119.78 88888.00 2020-07-25 23:54:37.125 207 12585.60 -10.20 54119.72 88888.00 2020-07-25 23:54:37.250 207 12585.62 -10.20 54119.75 88888.00 2020-07-25 23:54:37.375 207 12585.58 -10.20 54119.75 88888.00 2020-07-25 23:54:37.500 207 12585.48 -10.22 54119.75 88888.00 2020-07-25 23:54:37.625 207 12585.48 -10.22 54119.75 88888.00 2020-07-25 23:54:37.750 207 12585.50 -10.25 54119.75 88888.00 2020-07-25 23:54:37.875 207 12585.50 -10.22 54119.70 88888.00 2020-07-25 23:54:38.000 207 12585.52 -10.22 54119.68 88888.00 2020-07-25 23:54:38.125 207 12585.55 -10.22 54119.72 88888.00 2020-07-25 23:54:38.250 207 12585.52 -10.25 54119.72 88888.00 2020-07-25 23:54:38.375 207 12585.55 -10.22 54119.75 88888.00 2020-07-25 23:54:38.500 207 12585.55 -10.22 54119.78 88888.00 2020-07-25 23:54:38.625 207 12585.55 -10.22 54119.75 88888.00 2020-07-25 23:54:38.750 207 12585.58 -10.20 54119.78 88888.00 2020-07-25 23:54:38.875 207 12585.55 -10.25 54119.80 88888.00 2020-07-25 23:54:39.000 207 12585.60 -10.22 54119.80 88888.00 2020-07-25 23:54:39.125 207 12585.60 -10.20 54119.82 88888.00 2020-07-25 23:54:39.250 207 12585.52 -10.25 54119.78 88888.00 2020-07-25 23:54:39.375 207 12585.58 -10.25 54119.72 88888.00 2020-07-25 23:54:39.500 207 12585.60 -10.28 54119.72 88888.00 2020-07-25 23:54:39.625 207 12585.50 -10.22 54119.72 88888.00 2020-07-25 23:54:39.750 207 12585.45 -10.20 54119.75 88888.00 2020-07-25 23:54:39.875 207 12585.52 -10.18 54119.72 88888.00 2020-07-25 23:54:40.000 207 12585.50 -10.18 54119.75 88888.00 2020-07-25 23:54:40.125 207 12585.48 -10.15 54119.72 88888.00 2020-07-25 23:54:40.250 207 12585.42 -10.22 54119.72 88888.00 2020-07-25 23:54:40.375 207 12585.48 -10.20 54119.75 88888.00 2020-07-25 23:54:40.500 207 12585.45 -10.18 54119.72 88888.00 2020-07-25 23:54:40.625 207 12585.48 -10.22 54119.70 88888.00 2020-07-25 23:54:40.750 207 12585.52 -10.20 54119.70 88888.00 2020-07-25 23:54:40.875 207 12585.48 -10.20 54119.70 88888.00 2020-07-25 23:54:41.000 207 12585.40 -10.22 54119.72 88888.00 2020-07-25 23:54:41.125 207 12585.42 -10.20 54119.72 88888.00 2020-07-25 23:54:41.250 207 12585.38 -10.22 54119.72 88888.00 2020-07-25 23:54:41.375 207 12585.35 -10.20 54119.70 88888.00 2020-07-25 23:54:41.500 207 12585.35 -10.25 54119.70 88888.00 2020-07-25 23:54:41.625 207 12585.35 -10.20 54119.70 88888.00 2020-07-25 23:54:41.750 207 12585.42 -10.22 54119.72 88888.00 2020-07-25 23:54:41.875 207 12585.42 -10.25 54119.72 88888.00 2020-07-25 23:54:42.000 207 12585.38 -10.25 54119.72 88888.00 2020-07-25 23:54:42.125 207 12585.40 -10.20 54119.75 88888.00 2020-07-25 23:54:42.250 207 12585.42 -10.25 54119.75 88888.00 2020-07-25 23:54:42.375 207 12585.42 -10.22 54119.72 88888.00 2020-07-25 23:54:42.500 207 12585.48 -10.20 54119.72 88888.00 2020-07-25 23:54:42.625 207 12585.52 -10.18 54119.75 88888.00 2020-07-25 23:54:42.750 207 12585.50 -10.15 54119.75 88888.00 2020-07-25 23:54:42.875 207 12585.48 -10.18 54119.78 88888.00 2020-07-25 23:54:43.000 207 12585.45 -10.20 54119.72 88888.00 2020-07-25 23:54:43.125 207 12585.42 -10.18 54119.75 88888.00 2020-07-25 23:54:43.250 207 12585.40 -10.22 54119.72 88888.00 2020-07-25 23:54:43.375 207 12585.45 -10.18 54119.72 88888.00 2020-07-25 23:54:43.500 207 12585.48 -10.20 54119.70 88888.00 2020-07-25 23:54:43.625 207 12585.45 -10.20 54119.72 88888.00 2020-07-25 23:54:43.750 207 12585.45 -10.20 54119.72 88888.00 2020-07-25 23:54:43.875 207 12585.50 -10.15 54119.75 88888.00 2020-07-25 23:54:44.000 207 12585.45 -10.20 54119.72 88888.00 2020-07-25 23:54:44.125 207 12585.42 -10.18 54119.75 88888.00 2020-07-25 23:54:44.250 207 12585.42 -10.15 54119.70 88888.00 2020-07-25 23:54:44.375 207 12585.38 -10.15 54119.72 88888.00 2020-07-25 23:54:44.500 207 12585.30 -10.18 54119.75 88888.00 2020-07-25 23:54:44.625 207 12585.33 -10.18 54119.72 88888.00 2020-07-25 23:54:44.750 207 12585.38 -10.20 54119.72 88888.00 2020-07-25 23:54:44.875 207 12585.40 -10.20 54119.70 88888.00 2020-07-25 23:54:45.000 207 12585.45 -10.20 54119.70 88888.00 2020-07-25 23:54:45.125 207 12585.40 -10.18 54119.70 88888.00 2020-07-25 23:54:45.250 207 12585.30 -10.22 54119.70 88888.00 2020-07-25 23:54:45.375 207 12585.27 -10.15 54119.75 88888.00 2020-07-25 23:54:45.500 207 12585.25 -10.15 54119.78 88888.00 2020-07-25 23:54:45.625 207 12585.23 -10.15 54119.75 88888.00 2020-07-25 23:54:45.750 207 12585.23 -10.18 54119.72 88888.00 2020-07-25 23:54:45.875 207 12585.27 -10.12 54119.70 88888.00 2020-07-25 23:54:46.000 207 12585.30 -10.15 54119.70 88888.00 2020-07-25 23:54:46.125 207 12585.27 -10.15 54119.75 88888.00 2020-07-25 23:54:46.250 207 12585.27 -10.15 54119.72 88888.00 2020-07-25 23:54:46.375 207 12585.38 -10.15 54119.75 88888.00 2020-07-25 23:54:46.500 207 12585.40 -10.15 54119.72 88888.00 2020-07-25 23:54:46.625 207 12585.38 -10.18 54119.72 88888.00 2020-07-25 23:54:46.750 207 12585.40 -10.20 54119.75 88888.00 2020-07-25 23:54:46.875 207 12585.45 -10.22 54119.70 88888.00 2020-07-25 23:54:47.000 207 12585.42 -10.20 54119.70 88888.00 2020-07-25 23:54:47.125 207 12585.33 -10.20 54119.72 88888.00 2020-07-25 23:54:47.250 207 12585.27 -10.20 54119.70 88888.00 2020-07-25 23:54:47.375 207 12585.38 -10.15 54119.72 88888.00 2020-07-25 23:54:47.500 207 12585.38 -10.15 54119.68 88888.00 2020-07-25 23:54:47.625 207 12585.30 -10.20 54119.70 88888.00 2020-07-25 23:54:47.750 207 12585.25 -10.22 54119.70 88888.00 2020-07-25 23:54:47.875 207 12585.30 -10.22 54119.72 88888.00 2020-07-25 23:54:48.000 207 12585.35 -10.20 54119.70 88888.00 2020-07-25 23:54:48.125 207 12585.40 -10.18 54119.72 88888.00 2020-07-25 23:54:48.250 207 12585.40 -10.20 54119.72 88888.00 2020-07-25 23:54:48.375 207 12585.45 -10.18 54119.68 88888.00 2020-07-25 23:54:48.500 207 12585.50 -10.18 54119.68 88888.00 2020-07-25 23:54:48.625 207 12585.52 -10.12 54119.70 88888.00 2020-07-25 23:54:48.750 207 12585.50 -10.15 54119.70 88888.00 2020-07-25 23:54:48.875 207 12585.42 -10.15 54119.68 88888.00 2020-07-25 23:54:49.000 207 12585.40 -10.18 54119.65 88888.00 2020-07-25 23:54:49.125 207 12585.42 -10.12 54119.72 88888.00 2020-07-25 23:54:49.250 207 12585.35 -10.12 54119.75 88888.00 2020-07-25 23:54:49.375 207 12585.33 -10.12 54119.72 88888.00 2020-07-25 23:54:49.500 207 12585.30 -10.12 54119.72 88888.00 2020-07-25 23:54:49.625 207 12585.38 -10.12 54119.80 88888.00 2020-07-25 23:54:49.750 207 12585.45 -10.12 54119.80 88888.00 2020-07-25 23:54:49.875 207 12585.45 -10.15 54119.78 88888.00 2020-07-25 23:54:50.000 207 12585.45 -10.15 54119.72 88888.00 2020-07-25 23:54:50.125 207 12585.38 -10.15 54119.70 88888.00 2020-07-25 23:54:50.250 207 12585.30 -10.20 54119.70 88888.00 2020-07-25 23:54:50.375 207 12585.35 -10.18 54119.72 88888.00 2020-07-25 23:54:50.500 207 12585.35 -10.18 54119.72 88888.00 2020-07-25 23:54:50.625 207 12585.35 -10.15 54119.70 88888.00 2020-07-25 23:54:50.750 207 12585.35 -10.18 54119.70 88888.00 2020-07-25 23:54:50.875 207 12585.38 -10.15 54119.68 88888.00 2020-07-25 23:54:51.000 207 12585.40 -10.15 54119.68 88888.00 2020-07-25 23:54:51.125 207 12585.40 -10.18 54119.62 88888.00 2020-07-25 23:54:51.250 207 12585.35 -10.18 54119.65 88888.00 2020-07-25 23:54:51.375 207 12585.35 -10.18 54119.68 88888.00 2020-07-25 23:54:51.500 207 12585.40 -10.10 54119.68 88888.00 2020-07-25 23:54:51.625 207 12585.38 -10.12 54119.62 88888.00 2020-07-25 23:54:51.750 207 12585.30 -10.18 54119.62 88888.00 2020-07-25 23:54:51.875 207 12585.27 -10.18 54119.68 88888.00 2020-07-25 23:54:52.000 207 12585.38 -10.12 54119.72 88888.00 2020-07-25 23:54:52.125 207 12585.38 -10.10 54119.72 88888.00 2020-07-25 23:54:52.250 207 12585.30 -10.15 54119.70 88888.00 2020-07-25 23:54:52.375 207 12585.27 -10.20 54119.70 88888.00 2020-07-25 23:54:52.500 207 12585.30 -10.18 54119.70 88888.00 2020-07-25 23:54:52.625 207 12585.33 -10.20 54119.72 88888.00 2020-07-25 23:54:52.750 207 12585.38 -10.20 54119.70 88888.00 2020-07-25 23:54:52.875 207 12585.40 -10.18 54119.68 88888.00 2020-07-25 23:54:53.000 207 12585.35 -10.20 54119.68 88888.00 2020-07-25 23:54:53.125 207 12585.27 -10.20 54119.70 88888.00 2020-07-25 23:54:53.250 207 12585.27 -10.18 54119.72 88888.00 2020-07-25 23:54:53.375 207 12585.33 -10.12 54119.70 88888.00 2020-07-25 23:54:53.500 207 12585.30 -10.15 54119.68 88888.00 2020-07-25 23:54:53.625 207 12585.25 -10.18 54119.65 88888.00 2020-07-25 23:54:53.750 207 12585.27 -10.12 54119.70 88888.00 2020-07-25 23:54:53.875 207 12585.33 -10.15 54119.65 88888.00 2020-07-25 23:54:54.000 207 12585.38 -10.18 54119.62 88888.00 2020-07-25 23:54:54.125 207 12585.38 -10.12 54119.65 88888.00 2020-07-25 23:54:54.250 207 12585.30 -10.15 54119.70 88888.00 2020-07-25 23:54:54.375 207 12585.20 -10.12 54119.68 88888.00 2020-07-25 23:54:54.500 207 12585.17 -10.15 54119.72 88888.00 2020-07-25 23:54:54.625 207 12585.23 -10.12 54119.75 88888.00 2020-07-25 23:54:54.750 207 12585.20 -10.15 54119.72 88888.00 2020-07-25 23:54:54.875 207 12585.17 -10.15 54119.75 88888.00 2020-07-25 23:54:55.000 207 12585.12 -10.15 54119.72 88888.00 2020-07-25 23:54:55.125 207 12585.17 -10.12 54119.75 88888.00 2020-07-25 23:54:55.250 207 12585.17 -10.15 54119.75 88888.00 2020-07-25 23:54:55.375 207 12585.15 -10.18 54119.75 88888.00 2020-07-25 23:54:55.500 207 12585.15 -10.15 54119.75 88888.00 2020-07-25 23:54:55.625 207 12585.17 -10.15 54119.72 88888.00 2020-07-25 23:54:55.750 207 12585.20 -10.15 54119.70 88888.00 2020-07-25 23:54:55.875 207 12585.25 -10.15 54119.68 88888.00 2020-07-25 23:54:56.000 207 12585.25 -10.15 54119.70 88888.00 2020-07-25 23:54:56.125 207 12585.27 -10.15 54119.72 88888.00 2020-07-25 23:54:56.250 207 12585.23 -10.20 54119.70 88888.00 2020-07-25 23:54:56.375 207 12585.15 -10.20 54119.70 88888.00 2020-07-25 23:54:56.500 207 12585.20 -10.18 54119.68 88888.00 2020-07-25 23:54:56.625 207 12585.25 -10.18 54119.70 88888.00 2020-07-25 23:54:56.750 207 12585.25 -10.18 54119.72 88888.00 2020-07-25 23:54:56.875 207 12585.25 -10.12 54119.72 88888.00 2020-07-25 23:54:57.000 207 12585.27 -10.15 54119.70 88888.00 2020-07-25 23:54:57.125 207 12585.33 -10.12 54119.75 88888.00 2020-07-25 23:54:57.250 207 12585.30 -10.15 54119.75 88888.00 2020-07-25 23:54:57.375 207 12585.25 -10.15 54119.75 88888.00 2020-07-25 23:54:57.500 207 12585.25 -10.15 54119.72 88888.00 2020-07-25 23:54:57.625 207 12585.27 -10.12 54119.75 88888.00 2020-07-25 23:54:57.750 207 12585.30 -10.12 54119.72 88888.00 2020-07-25 23:54:57.875 207 12585.20 -10.15 54119.72 88888.00 2020-07-25 23:54:58.000 207 12585.23 -10.15 54119.70 88888.00 2020-07-25 23:54:58.125 207 12585.25 -10.15 54119.72 88888.00 2020-07-25 23:54:58.250 207 12585.27 -10.20 54119.75 88888.00 2020-07-25 23:54:58.375 207 12585.27 -10.15 54119.72 88888.00 2020-07-25 23:54:58.500 207 12585.20 -10.18 54119.70 88888.00 2020-07-25 23:54:58.625 207 12585.20 -10.18 54119.72 88888.00 2020-07-25 23:54:58.750 207 12585.25 -10.15 54119.75 88888.00 2020-07-25 23:54:58.875 207 12585.27 -10.18 54119.72 88888.00 2020-07-25 23:54:59.000 207 12585.23 -10.22 54119.70 88888.00 2020-07-25 23:54:59.125 207 12585.27 -10.20 54119.72 88888.00 2020-07-25 23:54:59.250 207 12585.30 -10.18 54119.78 88888.00 2020-07-25 23:54:59.375 207 12585.30 -10.18 54119.75 88888.00 2020-07-25 23:54:59.500 207 12585.23 -10.20 54119.72 88888.00 2020-07-25 23:54:59.625 207 12585.20 -10.20 54119.70 88888.00 2020-07-25 23:54:59.750 207 12585.27 -10.20 54119.68 88888.00 2020-07-25 23:54:59.875 207 12585.23 -10.20 54119.68 88888.00 2020-07-25 23:55:00.000 207 12585.20 -10.18 54119.68 88888.00 2020-07-25 23:55:00.125 207 12585.23 -10.10 54119.72 88888.00 2020-07-25 23:55:00.250 207 12585.23 -10.15 54119.72 88888.00 2020-07-25 23:55:00.375 207 12585.15 -10.20 54119.68 88888.00 2020-07-25 23:55:00.500 207 12585.12 -10.18 54119.72 88888.00 2020-07-25 23:55:00.625 207 12585.17 -10.12 54119.75 88888.00 2020-07-25 23:55:00.750 207 12585.17 -10.15 54119.70 88888.00 2020-07-25 23:55:00.875 207 12585.17 -10.20 54119.68 88888.00 2020-07-25 23:55:01.000 207 12585.17 -10.20 54119.70 88888.00 2020-07-25 23:55:01.125 207 12585.17 -10.20 54119.70 88888.00 2020-07-25 23:55:01.250 207 12585.15 -10.20 54119.72 88888.00 2020-07-25 23:55:01.375 207 12585.17 -10.20 54119.75 88888.00 2020-07-25 23:55:01.500 207 12585.12 -10.18 54119.72 88888.00 2020-07-25 23:55:01.625 207 12585.10 -10.20 54119.72 88888.00 2020-07-25 23:55:01.750 207 12585.12 -10.18 54119.70 88888.00 2020-07-25 23:55:01.875 207 12585.23 -10.18 54119.70 88888.00 2020-07-25 23:55:02.000 207 12585.30 -10.18 54119.70 88888.00 2020-07-25 23:55:02.125 207 12585.27 -10.15 54119.78 88888.00 2020-07-25 23:55:02.250 207 12585.17 -10.18 54119.82 88888.00 2020-07-25 23:55:02.375 207 12585.17 -10.18 54119.80 88888.00 2020-07-25 23:55:02.500 207 12585.17 -10.18 54119.82 88888.00 2020-07-25 23:55:02.625 207 12585.12 -10.22 54119.82 88888.00 2020-07-25 23:55:02.750 207 12585.12 -10.18 54119.78 88888.00 2020-07-25 23:55:02.875 207 12585.17 -10.20 54119.75 88888.00 2020-07-25 23:55:03.000 207 12585.15 -10.18 54119.72 88888.00 2020-07-25 23:55:03.125 207 12585.15 -10.15 54119.78 88888.00 2020-07-25 23:55:03.250 207 12585.17 -10.20 54119.75 88888.00 2020-07-25 23:55:03.375 207 12585.20 -10.20 54119.70 88888.00 2020-07-25 23:55:03.500 207 12585.17 -10.22 54119.68 88888.00 2020-07-25 23:55:03.625 207 12585.20 -10.18 54119.68 88888.00 2020-07-25 23:55:03.750 207 12585.12 -10.18 54119.68 88888.00 2020-07-25 23:55:03.875 207 12585.08 -10.18 54119.70 88888.00 2020-07-25 23:55:04.000 207 12585.08 -10.18 54119.70 88888.00 2020-07-25 23:55:04.125 207 12585.12 -10.22 54119.68 88888.00 2020-07-25 23:55:04.250 207 12585.10 -10.25 54119.65 88888.00 2020-07-25 23:55:04.375 207 12585.08 -10.25 54119.62 88888.00 2020-07-25 23:55:04.500 207 12585.02 -10.25 54119.65 88888.00 2020-07-25 23:55:04.625 207 12585.10 -10.22 54119.70 88888.00 2020-07-25 23:55:04.750 207 12585.08 -10.22 54119.72 88888.00 2020-07-25 23:55:04.875 207 12585.00 -10.22 54119.70 88888.00 2020-07-25 23:55:05.000 207 12584.98 -10.25 54119.68 88888.00 2020-07-25 23:55:05.125 207 12585.02 -10.20 54119.70 88888.00 2020-07-25 23:55:05.250 207 12585.05 -10.22 54119.70 88888.00 2020-07-25 23:55:05.375 207 12585.05 -10.22 54119.70 88888.00 2020-07-25 23:55:05.500 207 12585.00 -10.25 54119.72 88888.00 2020-07-25 23:55:05.625 207 12585.02 -10.25 54119.70 88888.00 2020-07-25 23:55:05.750 207 12585.08 -10.25 54119.78 88888.00 2020-07-25 23:55:05.875 207 12585.10 -10.22 54119.82 88888.00 2020-07-25 23:55:06.000 207 12585.10 -10.20 54119.78 88888.00 2020-07-25 23:55:06.125 207 12585.10 -10.20 54119.78 88888.00 2020-07-25 23:55:06.250 207 12585.02 -10.28 54119.75 88888.00 2020-07-25 23:55:06.375 207 12585.08 -10.22 54119.68 88888.00 2020-07-25 23:55:06.500 207 12585.10 -10.22 54119.65 88888.00 2020-07-25 23:55:06.625 207 12585.05 -10.20 54119.68 88888.00 2020-07-25 23:55:06.750 207 12584.98 -10.25 54119.72 88888.00 2020-07-25 23:55:06.875 207 12584.98 -10.28 54119.88 88888.00 2020-07-25 23:55:07.000 207 12585.00 -10.25 54119.90 88888.00 2020-07-25 23:55:07.125 207 12585.00 -10.25 54119.88 88888.00 2020-07-25 23:55:07.250 207 12584.95 -10.22 54119.88 88888.00 2020-07-25 23:55:07.375 207 12585.00 -10.22 54119.93 88888.00 2020-07-25 23:55:07.500 207 12584.98 -10.25 54119.95 88888.00 2020-07-25 23:55:07.625 207 12584.95 -10.22 54119.88 88888.00 2020-07-25 23:55:07.750 207 12584.92 -10.22 54119.80 88888.00 2020-07-25 23:55:07.875 207 12584.92 -10.25 54119.80 88888.00 2020-07-25 23:55:08.000 207 12584.98 -10.25 54119.82 88888.00 2020-07-25 23:55:08.125 207 12584.98 -10.22 54119.85 88888.00 2020-07-25 23:55:08.250 207 12585.00 -10.22 54119.88 88888.00 2020-07-25 23:55:08.375 207 12585.02 -10.22 54119.85 88888.00 2020-07-25 23:55:08.500 207 12585.02 -10.28 54119.82 88888.00 2020-07-25 23:55:08.625 207 12585.02 -10.25 54119.78 88888.00 2020-07-25 23:55:08.750 207 12584.98 -10.28 54119.70 88888.00 2020-07-25 23:55:08.875 207 12584.98 -10.22 54119.70 88888.00 2020-07-25 23:55:09.000 207 12585.00 -10.22 54119.70 88888.00 2020-07-25 23:55:09.125 207 12584.98 -10.25 54119.68 88888.00 2020-07-25 23:55:09.250 207 12584.90 -10.28 54119.68 88888.00 2020-07-25 23:55:09.375 207 12584.88 -10.28 54119.65 88888.00 2020-07-25 23:55:09.500 207 12584.90 -10.22 54119.68 88888.00 2020-07-25 23:55:09.625 207 12584.98 -10.25 54119.65 88888.00 2020-07-25 23:55:09.750 207 12585.00 -10.25 54119.65 88888.00 2020-07-25 23:55:09.875 207 12585.00 -10.25 54119.70 88888.00 2020-07-25 23:55:10.000 207 12585.02 -10.25 54119.70 88888.00 2020-07-25 23:55:10.125 207 12585.02 -10.28 54119.65 88888.00 2020-07-25 23:55:10.250 207 12585.00 -10.30 54119.57 88888.00 2020-07-25 23:55:10.375 207 12585.02 -10.25 54119.60 88888.00 2020-07-25 23:55:10.500 207 12585.02 -10.25 54119.60 88888.00 2020-07-25 23:55:10.625 207 12585.00 -10.28 54119.57 88888.00 2020-07-25 23:55:10.750 207 12584.98 -10.25 54119.57 88888.00 2020-07-25 23:55:10.875 207 12584.88 -10.25 54119.60 88888.00 2020-07-25 23:55:11.000 207 12584.90 -10.28 54119.60 88888.00 2020-07-25 23:55:11.125 207 12584.90 -10.28 54119.57 88888.00 2020-07-25 23:55:11.250 207 12584.90 -10.28 54119.57 88888.00 2020-07-25 23:55:11.375 207 12584.90 -10.28 54119.55 88888.00 2020-07-25 23:55:11.500 207 12584.90 -10.28 54119.55 88888.00 2020-07-25 23:55:11.625 207 12584.95 -10.25 54119.62 88888.00 2020-07-25 23:55:11.750 207 12584.92 -10.22 54119.65 88888.00 2020-07-25 23:55:11.875 207 12584.92 -10.22 54119.62 88888.00 2020-07-25 23:55:12.000 207 12584.95 -10.25 54119.57 88888.00 2020-07-25 23:55:12.125 207 12585.00 -10.25 54119.57 88888.00 2020-07-25 23:55:12.250 207 12584.95 -10.28 54119.60 88888.00 2020-07-25 23:55:12.375 207 12584.88 -10.28 54119.57 88888.00 2020-07-25 23:55:12.500 207 12584.90 -10.25 54119.57 88888.00 2020-07-25 23:55:12.625 207 12584.95 -10.22 54119.60 88888.00 2020-07-25 23:55:12.750 207 12584.98 -10.22 54119.60 88888.00 2020-07-25 23:55:12.875 207 12584.98 -10.25 54119.57 88888.00 2020-07-25 23:55:13.000 207 12584.98 -10.25 54119.57 88888.00 2020-07-25 23:55:13.125 207 12584.95 -10.28 54119.60 88888.00 2020-07-25 23:55:13.250 207 12584.90 -10.28 54119.62 88888.00 2020-07-25 23:55:13.375 207 12584.90 -10.28 54119.62 88888.00 2020-07-25 23:55:13.500 207 12584.95 -10.22 54119.60 88888.00 2020-07-25 23:55:13.625 207 12584.92 -10.25 54119.60 88888.00 2020-07-25 23:55:13.750 207 12584.90 -10.25 54119.62 88888.00 2020-07-25 23:55:13.875 207 12584.90 -10.25 54119.62 88888.00 2020-07-25 23:55:14.000 207 12584.90 -10.22 54119.62 88888.00 2020-07-25 23:55:14.125 207 12584.95 -10.20 54119.62 88888.00 2020-07-25 23:55:14.250 207 12584.85 -10.22 54119.62 88888.00 2020-07-25 23:55:14.375 207 12584.90 -10.25 54119.60 88888.00 2020-07-25 23:55:14.500 207 12584.95 -10.25 54119.57 88888.00 2020-07-25 23:55:14.625 207 12584.90 -10.22 54119.57 88888.00 2020-07-25 23:55:14.750 207 12584.85 -10.25 54119.62 88888.00 2020-07-25 23:55:14.875 207 12584.85 -10.25 54119.62 88888.00 2020-07-25 23:55:15.000 207 12584.83 -10.25 54119.65 88888.00 2020-07-25 23:55:15.125 207 12584.85 -10.28 54119.62 88888.00 2020-07-25 23:55:15.250 207 12584.83 -10.28 54119.68 88888.00 2020-07-25 23:55:15.375 207 12584.90 -10.22 54119.68 88888.00 2020-07-25 23:55:15.500 207 12584.85 -10.18 54119.65 88888.00 2020-07-25 23:55:15.625 207 12584.83 -10.20 54119.65 88888.00 2020-07-25 23:55:15.750 207 12584.88 -10.25 54119.60 88888.00 2020-07-25 23:55:15.875 207 12584.95 -10.22 54119.60 88888.00 2020-07-25 23:55:16.000 207 12584.95 -10.20 54119.62 88888.00 2020-07-25 23:55:16.125 207 12584.95 -10.25 54119.65 88888.00 2020-07-25 23:55:16.250 207 12584.95 -10.28 54119.68 88888.00 2020-07-25 23:55:16.375 207 12585.00 -10.20 54119.62 88888.00 2020-07-25 23:55:16.500 207 12585.00 -10.20 54119.62 88888.00 2020-07-25 23:55:16.625 207 12585.00 -10.20 54119.62 88888.00 2020-07-25 23:55:16.750 207 12585.00 -10.22 54119.60 88888.00 2020-07-25 23:55:16.875 207 12585.02 -10.20 54119.60 88888.00 2020-07-25 23:55:17.000 207 12585.02 -10.22 54119.60 88888.00 2020-07-25 23:55:17.125 207 12585.00 -10.22 54119.65 88888.00 2020-07-25 23:55:17.250 207 12584.98 -10.28 54119.62 88888.00 2020-07-25 23:55:17.375 207 12584.95 -10.25 54119.57 88888.00 2020-07-25 23:55:17.500 207 12584.95 -10.28 54119.60 88888.00 2020-07-25 23:55:17.625 207 12585.00 -10.28 54119.62 88888.00 2020-07-25 23:55:17.750 207 12585.00 -10.28 54119.60 88888.00 2020-07-25 23:55:17.875 207 12584.95 -10.25 54119.57 88888.00 2020-07-25 23:55:18.000 207 12584.92 -10.25 54119.60 88888.00 2020-07-25 23:55:18.125 207 12584.98 -10.20 54119.65 88888.00 2020-07-25 23:55:18.250 207 12584.90 -10.22 54119.65 88888.00 2020-07-25 23:55:18.375 207 12584.92 -10.20 54119.62 88888.00 2020-07-25 23:55:18.500 207 12584.88 -10.22 54119.62 88888.00 2020-07-25 23:55:18.625 207 12584.85 -10.20 54119.62 88888.00 2020-07-25 23:55:18.750 207 12584.85 -10.20 54119.62 88888.00 2020-07-25 23:55:18.875 207 12584.90 -10.22 54119.55 88888.00 2020-07-25 23:55:19.000 207 12584.98 -10.20 54119.55 88888.00 2020-07-25 23:55:19.125 207 12584.98 -10.18 54119.57 88888.00 2020-07-25 23:55:19.250 207 12584.95 -10.22 54119.60 88888.00 2020-07-25 23:55:19.375 207 12584.98 -10.25 54119.57 88888.00 2020-07-25 23:55:19.500 207 12584.95 -10.25 54119.60 88888.00 2020-07-25 23:55:19.625 207 12584.95 -10.22 54119.62 88888.00 2020-07-25 23:55:19.750 207 12584.95 -10.22 54119.65 88888.00 2020-07-25 23:55:19.875 207 12584.92 -10.22 54119.62 88888.00 2020-07-25 23:55:20.000 207 12584.95 -10.22 54119.60 88888.00 2020-07-25 23:55:20.125 207 12584.98 -10.22 54119.62 88888.00 2020-07-25 23:55:20.250 207 12585.05 -10.18 54119.65 88888.00 2020-07-25 23:55:20.375 207 12585.10 -10.15 54119.70 88888.00 2020-07-25 23:55:20.500 207 12585.05 -10.20 54119.75 88888.00 2020-07-25 23:55:20.625 207 12585.08 -10.20 54119.65 88888.00 2020-07-25 23:55:20.750 207 12585.08 -10.20 54119.57 88888.00 2020-07-25 23:55:20.875 207 12585.02 -10.20 54119.60 88888.00 2020-07-25 23:55:21.000 207 12585.02 -10.20 54119.62 88888.00 2020-07-25 23:55:21.125 207 12585.02 -10.22 54119.60 88888.00 2020-07-25 23:55:21.250 207 12585.02 -10.22 54119.60 88888.00 2020-07-25 23:55:21.375 207 12585.10 -10.22 54119.60 88888.00 2020-07-25 23:55:21.500 207 12585.12 -10.22 54119.57 88888.00 2020-07-25 23:55:21.625 207 12585.05 -10.20 54119.57 88888.00 2020-07-25 23:55:21.750 207 12585.02 -10.22 54119.60 88888.00 2020-07-25 23:55:21.875 207 12585.05 -10.20 54119.55 88888.00 2020-07-25 23:55:22.000 207 12585.05 -10.20 54119.57 88888.00 2020-07-25 23:55:22.125 207 12585.00 -10.22 54119.60 88888.00 2020-07-25 23:55:22.250 207 12585.02 -10.22 54119.65 88888.00 2020-07-25 23:55:22.375 207 12585.10 -10.18 54119.60 88888.00 2020-07-25 23:55:22.500 207 12585.10 -10.20 54119.57 88888.00 2020-07-25 23:55:22.625 207 12585.12 -10.22 54119.62 88888.00 2020-07-25 23:55:22.750 207 12585.08 -10.25 54119.60 88888.00 2020-07-25 23:55:22.875 207 12585.05 -10.22 54119.60 88888.00 2020-07-25 23:55:23.000 207 12585.08 -10.20 54119.57 88888.00 2020-07-25 23:55:23.125 207 12585.12 -10.18 54119.57 88888.00 2020-07-25 23:55:23.250 207 12585.05 -10.20 54119.57 88888.00 2020-07-25 23:55:23.375 207 12585.08 -10.18 54119.57 88888.00 2020-07-25 23:55:23.500 207 12585.10 -10.20 54119.57 88888.00 2020-07-25 23:55:23.625 207 12585.15 -10.18 54119.57 88888.00 2020-07-25 23:55:23.750 207 12585.15 -10.20 54119.60 88888.00 2020-07-25 23:55:23.875 207 12585.08 -10.22 54119.57 88888.00 2020-07-25 23:55:24.000 207 12585.08 -10.15 54119.53 88888.00 2020-07-25 23:55:24.125 207 12585.17 -10.15 54119.60 88888.00 2020-07-25 23:55:24.250 207 12585.15 -10.20 54119.57 88888.00 2020-07-25 23:55:24.375 207 12585.12 -10.18 54119.55 88888.00 2020-07-25 23:55:24.500 207 12585.12 -10.15 54119.57 88888.00 2020-07-25 23:55:24.625 207 12585.20 -10.15 54119.55 88888.00 2020-07-25 23:55:24.750 207 12585.17 -10.18 54119.55 88888.00 2020-07-25 23:55:24.875 207 12585.12 -10.20 54119.55 88888.00 2020-07-25 23:55:25.000 207 12585.10 -10.20 54119.55 88888.00 2020-07-25 23:55:25.125 207 12585.12 -10.18 54119.60 88888.00 2020-07-25 23:55:25.250 207 12585.12 -10.20 54119.60 88888.00 2020-07-25 23:55:25.375 207 12585.20 -10.20 54119.57 88888.00 2020-07-25 23:55:25.500 207 12585.20 -10.15 54119.60 88888.00 2020-07-25 23:55:25.625 207 12585.20 -10.15 54119.57 88888.00 2020-07-25 23:55:25.750 207 12585.15 -10.15 54119.57 88888.00 2020-07-25 23:55:25.875 207 12585.17 -10.12 54119.60 88888.00 2020-07-25 23:55:26.000 207 12585.17 -10.15 54119.57 88888.00 2020-07-25 23:55:26.125 207 12585.15 -10.18 54119.57 88888.00 2020-07-25 23:55:26.250 207 12585.10 -10.20 54119.55 88888.00 2020-07-25 23:55:26.375 207 12585.10 -10.18 54119.57 88888.00 2020-07-25 23:55:26.500 207 12585.10 -10.15 54119.55 88888.00 2020-07-25 23:55:26.625 207 12585.12 -10.20 54119.55 88888.00 2020-07-25 23:55:26.750 207 12585.08 -10.20 54119.57 88888.00 2020-07-25 23:55:26.875 207 12585.05 -10.20 54119.55 88888.00 2020-07-25 23:55:27.000 207 12585.08 -10.22 54119.53 88888.00 2020-07-25 23:55:27.125 207 12585.10 -10.22 54119.55 88888.00 2020-07-25 23:55:27.250 207 12585.15 -10.18 54119.55 88888.00 2020-07-25 23:55:27.375 207 12585.17 -10.18 54119.55 88888.00 2020-07-25 23:55:27.500 207 12585.15 -10.18 54119.60 88888.00 2020-07-25 23:55:27.625 207 12585.15 -10.20 54119.60 88888.00 2020-07-25 23:55:27.750 207 12585.15 -10.20 54119.57 88888.00 2020-07-25 23:55:27.875 207 12585.10 -10.18 54119.55 88888.00 2020-07-25 23:55:28.000 207 12585.12 -10.15 54119.60 88888.00 2020-07-25 23:55:28.125 207 12585.17 -10.12 54119.65 88888.00 2020-07-25 23:55:28.250 207 12585.12 -10.15 54119.62 88888.00 2020-07-25 23:55:28.375 207 12585.15 -10.15 54119.60 88888.00 2020-07-25 23:55:28.500 207 12585.20 -10.18 54119.57 88888.00 2020-07-25 23:55:28.625 207 12585.17 -10.18 54119.57 88888.00 2020-07-25 23:55:28.750 207 12585.17 -10.20 54119.57 88888.00 2020-07-25 23:55:28.875 207 12585.17 -10.18 54119.53 88888.00 2020-07-25 23:55:29.000 207 12585.20 -10.18 54119.53 88888.00 2020-07-25 23:55:29.125 207 12585.20 -10.18 54119.53 88888.00 2020-07-25 23:55:29.250 207 12585.12 -10.18 54119.55 88888.00 2020-07-25 23:55:29.375 207 12585.10 -10.18 54119.55 88888.00 2020-07-25 23:55:29.500 207 12585.15 -10.20 54119.53 88888.00 2020-07-25 23:55:29.625 207 12585.20 -10.18 54119.53 88888.00 2020-07-25 23:55:29.750 207 12585.15 -10.20 54119.53 88888.00 2020-07-25 23:55:29.875 207 12585.12 -10.20 54119.53 88888.00 2020-07-25 23:55:30.000 207 12585.10 -10.20 54119.53 88888.00 2020-07-25 23:55:30.125 207 12585.15 -10.20 54119.53 88888.00 2020-07-25 23:55:30.250 207 12585.12 -10.20 54119.55 88888.00 2020-07-25 23:55:30.375 207 12585.15 -10.20 54119.55 88888.00 2020-07-25 23:55:30.500 207 12585.17 -10.15 54119.53 88888.00 2020-07-25 23:55:30.625 207 12585.17 -10.15 54119.53 88888.00 2020-07-25 23:55:30.750 207 12585.15 -10.18 54119.47 88888.00 2020-07-25 23:55:30.875 207 12585.17 -10.18 54119.50 88888.00 2020-07-25 23:55:31.000 207 12585.23 -10.15 54119.50 88888.00 2020-07-25 23:55:31.125 207 12585.25 -10.18 54119.50 88888.00 2020-07-25 23:55:31.250 207 12585.23 -10.20 54119.53 88888.00 2020-07-25 23:55:31.375 207 12585.23 -10.15 54119.53 88888.00 2020-07-25 23:55:31.500 207 12585.30 -10.15 54119.50 88888.00 2020-07-25 23:55:31.625 207 12585.30 -10.18 54119.47 88888.00 2020-07-25 23:55:31.750 207 12585.27 -10.22 54119.47 88888.00 2020-07-25 23:55:31.875 207 12585.27 -10.22 54119.50 88888.00 2020-07-25 23:55:32.000 207 12585.27 -10.18 54119.53 88888.00 2020-07-25 23:55:32.125 207 12585.33 -10.18 54119.53 88888.00 2020-07-25 23:55:32.250 207 12585.27 -10.20 54119.55 88888.00 2020-07-25 23:55:32.375 207 12585.27 -10.20 54119.53 88888.00 2020-07-25 23:55:32.500 207 12585.27 -10.20 54119.47 88888.00 2020-07-25 23:55:32.625 207 12585.25 -10.20 54119.47 88888.00 2020-07-25 23:55:32.750 207 12585.30 -10.20 54119.47 88888.00 2020-07-25 23:55:32.875 207 12585.23 -10.20 54119.45 88888.00 2020-07-25 23:55:33.000 207 12585.17 -10.20 54119.45 88888.00 2020-07-25 23:55:33.125 207 12585.23 -10.22 54119.45 88888.00 2020-07-25 23:55:33.250 207 12585.25 -10.25 54119.50 88888.00 2020-07-25 23:55:33.375 207 12585.33 -10.20 54119.50 88888.00 2020-07-25 23:55:33.500 207 12585.35 -10.15 54119.53 88888.00 2020-07-25 23:55:33.625 207 12585.30 -10.18 54119.53 88888.00 2020-07-25 23:55:33.750 207 12585.27 -10.18 54119.57 88888.00 2020-07-25 23:55:33.875 207 12585.27 -10.18 54119.62 88888.00 2020-07-25 23:55:34.000 207 12585.33 -10.15 54119.60 88888.00 2020-07-25 23:55:34.125 207 12585.38 -10.15 54119.55 88888.00 2020-07-25 23:55:34.250 207 12585.30 -10.20 54119.50 88888.00 2020-07-25 23:55:34.375 207 12585.33 -10.20 54119.47 88888.00 2020-07-25 23:55:34.500 207 12585.33 -10.20 54119.50 88888.00 2020-07-25 23:55:34.625 207 12585.30 -10.22 54119.47 88888.00 2020-07-25 23:55:34.750 207 12585.35 -10.22 54119.45 88888.00 2020-07-25 23:55:34.875 207 12585.33 -10.20 54119.47 88888.00 2020-07-25 23:55:35.000 207 12585.38 -10.22 54119.43 88888.00 2020-07-25 23:55:35.125 207 12585.38 -10.22 54119.45 88888.00 2020-07-25 23:55:35.250 207 12585.35 -10.25 54119.47 88888.00 2020-07-25 23:55:35.375 207 12585.30 -10.25 54119.47 88888.00 2020-07-25 23:55:35.500 207 12585.27 -10.22 54119.45 88888.00 2020-07-25 23:55:35.625 207 12585.30 -10.25 54119.45 88888.00 2020-07-25 23:55:35.750 207 12585.33 -10.28 54119.45 88888.00 2020-07-25 23:55:35.875 207 12585.35 -10.25 54119.47 88888.00 2020-07-25 23:55:36.000 207 12585.40 -10.20 54119.53 88888.00 2020-07-25 23:55:36.125 207 12585.48 -10.18 54119.62 88888.00 2020-07-25 23:55:36.250 207 12585.42 -10.18 54119.65 88888.00 2020-07-25 23:55:36.375 207 12585.48 -10.15 54119.62 88888.00 2020-07-25 23:55:36.500 207 12585.45 -10.15 54119.57 88888.00 2020-07-25 23:55:36.625 207 12585.35 -10.18 54119.53 88888.00 2020-07-25 23:55:36.750 207 12585.25 -10.20 54119.50 88888.00 2020-07-25 23:55:36.875 207 12585.25 -10.20 54119.50 88888.00 2020-07-25 23:55:37.000 207 12585.30 -10.15 54119.50 88888.00 2020-07-25 23:55:37.125 207 12585.35 -10.15 54119.50 88888.00 2020-07-25 23:55:37.250 207 12585.30 -10.22 54119.45 88888.00 2020-07-25 23:55:37.375 207 12585.33 -10.20 54119.45 88888.00 2020-07-25 23:55:37.500 207 12585.35 -10.18 54119.45 88888.00 2020-07-25 23:55:37.625 207 12585.38 -10.20 54119.43 88888.00 2020-07-25 23:55:37.750 207 12585.35 -10.18 54119.43 88888.00 2020-07-25 23:55:37.875 207 12585.38 -10.18 54119.43 88888.00 2020-07-25 23:55:38.000 207 12585.38 -10.20 54119.45 88888.00 2020-07-25 23:55:38.125 207 12585.40 -10.18 54119.50 88888.00 2020-07-25 23:55:38.250 207 12585.38 -10.20 54119.45 88888.00 2020-07-25 23:55:38.375 207 12585.40 -10.15 54119.45 88888.00 2020-07-25 23:55:38.500 207 12585.45 -10.15 54119.45 88888.00 2020-07-25 23:55:38.625 207 12585.42 -10.20 54119.43 88888.00 2020-07-25 23:55:38.750 207 12585.42 -10.20 54119.45 88888.00 2020-07-25 23:55:38.875 207 12585.48 -10.20 54119.45 88888.00 2020-07-25 23:55:39.000 207 12585.52 -10.20 54119.45 88888.00 2020-07-25 23:55:39.125 207 12585.50 -10.20 54119.45 88888.00 2020-07-25 23:55:39.250 207 12585.45 -10.22 54119.45 88888.00 2020-07-25 23:55:39.375 207 12585.42 -10.20 54119.43 88888.00 2020-07-25 23:55:39.500 207 12585.38 -10.22 54119.43 88888.00 2020-07-25 23:55:39.625 207 12585.38 -10.18 54119.43 88888.00 2020-07-25 23:55:39.750 207 12585.40 -10.18 54119.43 88888.00 2020-07-25 23:55:39.875 207 12585.45 -10.15 54119.45 88888.00 2020-07-25 23:55:40.000 207 12585.45 -10.18 54119.43 88888.00 2020-07-25 23:55:40.125 207 12585.42 -10.20 54119.43 88888.00 2020-07-25 23:55:40.250 207 12585.38 -10.20 54119.40 88888.00 2020-07-25 23:55:40.375 207 12585.45 -10.20 54119.38 88888.00 2020-07-25 23:55:40.500 207 12585.50 -10.18 54119.38 88888.00 2020-07-25 23:55:40.625 207 12585.48 -10.18 54119.38 88888.00 2020-07-25 23:55:40.750 207 12585.45 -10.22 54119.35 88888.00 2020-07-25 23:55:40.875 207 12585.42 -10.22 54119.38 88888.00 2020-07-25 23:55:41.000 207 12585.50 -10.22 54119.38 88888.00 2020-07-25 23:55:41.125 207 12585.52 -10.18 54119.40 88888.00 2020-07-25 23:55:41.250 207 12585.50 -10.18 54119.43 88888.00 2020-07-25 23:55:41.375 207 12585.58 -10.18 54119.40 88888.00 2020-07-25 23:55:41.500 207 12585.55 -10.20 54119.40 88888.00 2020-07-25 23:55:41.625 207 12585.58 -10.18 54119.40 88888.00 2020-07-25 23:55:41.750 207 12585.62 -10.20 54119.40 88888.00 2020-07-25 23:55:41.875 207 12585.62 -10.22 54119.43 88888.00 2020-07-25 23:55:42.000 207 12585.58 -10.20 54119.43 88888.00 2020-07-25 23:55:42.125 207 12585.58 -10.20 54119.40 88888.00 2020-07-25 23:55:42.250 207 12585.50 -10.18 54119.45 88888.00 2020-07-25 23:55:42.375 207 12585.52 -10.15 54119.47 88888.00 2020-07-25 23:55:42.500 207 12585.52 -10.12 54119.45 88888.00 2020-07-25 23:55:42.625 207 12585.50 -10.15 54119.40 88888.00 2020-07-25 23:55:42.750 207 12585.50 -10.18 54119.45 88888.00 2020-07-25 23:55:42.875 207 12585.52 -10.12 54119.47 88888.00 2020-07-25 23:55:43.000 207 12585.58 -10.12 54119.45 88888.00 2020-07-25 23:55:43.125 207 12585.60 -10.12 54119.45 88888.00 2020-07-25 23:55:43.250 207 12585.60 -10.15 54119.47 88888.00 2020-07-25 23:55:43.375 207 12585.58 -10.18 54119.45 88888.00 2020-07-25 23:55:43.500 207 12585.62 -10.18 54119.43 88888.00 2020-07-25 23:55:43.625 207 12585.67 -10.15 54119.45 88888.00 2020-07-25 23:55:43.750 207 12585.70 -10.15 54119.45 88888.00 2020-07-25 23:55:43.875 207 12585.73 -10.18 54119.47 88888.00 2020-07-25 23:55:44.000 207 12585.75 -10.18 54119.45 88888.00 2020-07-25 23:55:44.125 207 12585.77 -10.18 54119.45 88888.00 2020-07-25 23:55:44.250 207 12585.70 -10.18 54119.45 88888.00 2020-07-25 23:55:44.375 207 12585.67 -10.20 54119.43 88888.00 2020-07-25 23:55:44.500 207 12585.67 -10.15 54119.43 88888.00 2020-07-25 23:55:44.625 207 12585.67 -10.12 54119.43 88888.00 2020-07-25 23:55:44.750 207 12585.73 -10.15 54119.43 88888.00 2020-07-25 23:55:44.875 207 12585.73 -10.15 54119.43 88888.00 2020-07-25 23:55:45.000 207 12585.67 -10.15 54119.38 88888.00 2020-07-25 23:55:45.125 207 12585.65 -10.15 54119.45 88888.00 2020-07-25 23:55:45.250 207 12585.62 -10.18 54119.45 88888.00 2020-07-25 23:55:45.375 207 12585.60 -10.12 54119.43 88888.00 2020-07-25 23:55:45.500 207 12585.58 -10.12 54119.40 88888.00 2020-07-25 23:55:45.625 207 12585.70 -10.15 54119.40 88888.00 2020-07-25 23:55:45.750 207 12585.77 -10.12 54119.40 88888.00 2020-07-25 23:55:45.875 207 12585.80 -10.10 54119.40 88888.00 2020-07-25 23:55:46.000 207 12585.80 -10.12 54119.40 88888.00 2020-07-25 23:55:46.125 207 12585.77 -10.15 54119.43 88888.00 2020-07-25 23:55:46.250 207 12585.73 -10.15 54119.40 88888.00 2020-07-25 23:55:46.375 207 12585.75 -10.15 54119.40 88888.00 2020-07-25 23:55:46.500 207 12585.80 -10.12 54119.40 88888.00 2020-07-25 23:55:46.625 207 12585.80 -10.15 54119.40 88888.00 2020-07-25 23:55:46.750 207 12585.85 -10.12 54119.35 88888.00 2020-07-25 23:55:46.875 207 12585.85 -10.10 54119.38 88888.00 2020-07-25 23:55:47.000 207 12585.83 -10.12 54119.40 88888.00 2020-07-25 23:55:47.125 207 12585.80 -10.12 54119.40 88888.00 2020-07-25 23:55:47.250 207 12585.83 -10.18 54119.43 88888.00 2020-07-25 23:55:47.375 207 12585.90 -10.15 54119.38 88888.00 2020-07-25 23:55:47.500 207 12585.92 -10.12 54119.38 88888.00 2020-07-25 23:55:47.625 207 12585.88 -10.12 54119.38 88888.00 2020-07-25 23:55:47.750 207 12585.83 -10.15 54119.38 88888.00 2020-07-25 23:55:47.875 207 12585.73 -10.12 54119.45 88888.00 2020-07-25 23:55:48.000 207 12585.73 -10.10 54119.55 88888.00 2020-07-25 23:55:48.125 207 12585.83 -10.12 54119.55 88888.00 2020-07-25 23:55:48.250 207 12585.83 -10.15 54119.43 88888.00 2020-07-25 23:55:48.375 207 12585.88 -10.10 54119.45 88888.00 2020-07-25 23:55:48.500 207 12585.95 -10.10 54119.53 88888.00 2020-07-25 23:55:48.625 207 12585.98 -10.10 54119.55 88888.00 2020-07-25 23:55:48.750 207 12585.92 -10.10 54119.45 88888.00 2020-07-25 23:55:48.875 207 12585.95 -10.05 54119.40 88888.00 2020-07-25 23:55:49.000 207 12585.95 -10.05 54119.43 88888.00 2020-07-25 23:55:49.125 207 12585.88 -10.07 54119.43 88888.00 2020-07-25 23:55:49.250 207 12585.83 -10.05 54119.43 88888.00 2020-07-25 23:55:49.375 207 12585.90 -10.07 54119.45 88888.00 2020-07-25 23:55:49.500 207 12585.92 -10.07 54119.43 88888.00 2020-07-25 23:55:49.625 207 12585.95 -10.07 54119.35 88888.00 2020-07-25 23:55:49.750 207 12585.98 -10.10 54119.35 88888.00 2020-07-25 23:55:49.875 207 12585.95 -10.12 54119.38 88888.00 2020-07-25 23:55:50.000 207 12586.00 -10.05 54119.40 88888.00 2020-07-25 23:55:50.125 207 12586.00 -10.05 54119.43 88888.00 2020-07-25 23:55:50.250 207 12586.00 -10.07 54119.45 88888.00 2020-07-25 23:55:50.375 207 12586.02 -10.05 54119.47 88888.00 2020-07-25 23:55:50.500 207 12586.02 -10.10 54119.47 88888.00 2020-07-25 23:55:50.625 207 12586.02 -10.10 54119.45 88888.00 2020-07-25 23:55:50.750 207 12586.05 -10.05 54119.45 88888.00 2020-07-25 23:55:50.875 207 12586.02 -10.05 54119.45 88888.00 2020-07-25 23:55:51.000 207 12586.05 -10.03 54119.43 88888.00 2020-07-25 23:55:51.125 207 12586.10 -10.03 54119.40 88888.00 2020-07-25 23:55:51.250 207 12586.05 -10.03 54119.38 88888.00 2020-07-25 23:55:51.375 207 12586.05 -10.05 54119.35 88888.00 2020-07-25 23:55:51.500 207 12586.10 -10.03 54119.35 88888.00 2020-07-25 23:55:51.625 207 12586.12 -10.05 54119.40 88888.00 2020-07-25 23:55:51.750 207 12586.10 -10.05 54119.43 88888.00 2020-07-25 23:55:51.875 207 12586.10 -10.05 54119.40 88888.00 2020-07-25 23:55:52.000 207 12586.08 -10.05 54119.40 88888.00 2020-07-25 23:55:52.125 207 12586.02 -10.05 54119.40 88888.00 2020-07-25 23:55:52.250 207 12586.02 -10.00 54119.40 88888.00 2020-07-25 23:55:52.375 207 12586.10 -9.95 54119.40 88888.00 2020-07-25 23:55:52.500 207 12586.05 -10.00 54119.40 88888.00 2020-07-25 23:55:52.625 207 12586.05 -10.07 54119.38 88888.00 2020-07-25 23:55:52.750 207 12586.10 -10.03 54119.38 88888.00 2020-07-25 23:55:52.875 207 12586.12 -10.03 54119.38 88888.00 2020-07-25 23:55:53.000 207 12586.12 -10.00 54119.38 88888.00 2020-07-25 23:55:53.125 207 12586.17 -10.03 54119.40 88888.00 2020-07-25 23:55:53.250 207 12586.12 -10.05 54119.38 88888.00 2020-07-25 23:55:53.375 207 12586.15 -10.05 54119.38 88888.00 2020-07-25 23:55:53.500 207 12586.17 -10.03 54119.35 88888.00 2020-07-25 23:55:53.625 207 12586.17 -10.03 54119.32 88888.00 2020-07-25 23:55:53.750 207 12586.17 -10.03 54119.32 88888.00 2020-07-25 23:55:53.875 207 12586.12 -10.05 54119.35 88888.00 2020-07-25 23:55:54.000 207 12586.15 -10.03 54119.30 88888.00 2020-07-25 23:55:54.125 207 12586.12 -10.03 54119.32 88888.00 2020-07-25 23:55:54.250 207 12586.05 -10.03 54119.35 88888.00 2020-07-25 23:55:54.375 207 12586.15 -10.00 54119.32 88888.00 2020-07-25 23:55:54.500 207 12586.17 -9.97 54119.35 88888.00 2020-07-25 23:55:54.625 207 12586.17 -9.97 54119.32 88888.00 2020-07-25 23:55:54.750 207 12586.15 -9.97 54119.35 88888.00 2020-07-25 23:55:54.875 207 12586.17 -9.97 54119.38 88888.00 2020-07-25 23:55:55.000 207 12586.15 -10.00 54119.38 88888.00 2020-07-25 23:55:55.125 207 12586.20 -10.00 54119.38 88888.00 2020-07-25 23:55:55.250 207 12586.27 -9.97 54119.35 88888.00 2020-07-25 23:55:55.375 207 12586.30 -9.93 54119.35 88888.00 2020-07-25 23:55:55.500 207 12586.27 -9.97 54119.32 88888.00 2020-07-25 23:55:55.625 207 12586.30 -9.93 54119.30 88888.00 2020-07-25 23:55:55.750 207 12586.35 -9.93 54119.32 88888.00 2020-07-25 23:55:55.875 207 12586.27 -9.95 54119.32 88888.00 2020-07-25 23:55:56.000 207 12586.33 -9.95 54119.35 88888.00 2020-07-25 23:55:56.125 207 12586.35 -9.93 54119.35 88888.00 2020-07-25 23:55:56.250 207 12586.33 -9.95 54119.35 88888.00 2020-07-25 23:55:56.375 207 12586.30 -9.93 54119.30 88888.00 2020-07-25 23:55:56.500 207 12586.27 -9.95 54119.28 88888.00 2020-07-25 23:55:56.625 207 12586.35 -9.95 54119.25 88888.00 2020-07-25 23:55:56.750 207 12586.33 -9.90 54119.28 88888.00 2020-07-25 23:55:56.875 207 12586.27 -9.93 54119.25 88888.00 2020-07-25 23:55:57.000 207 12586.27 -9.93 54119.20 88888.00 2020-07-25 23:55:57.125 207 12586.30 -9.90 54119.22 88888.00 2020-07-25 23:55:57.250 207 12586.38 -9.95 54119.25 88888.00 2020-07-25 23:55:57.375 207 12586.42 -9.93 54119.25 88888.00 2020-07-25 23:55:57.500 207 12586.35 -9.93 54119.25 88888.00 2020-07-25 23:55:57.625 207 12586.35 -9.95 54119.22 88888.00 2020-07-25 23:55:57.750 207 12586.35 -9.93 54119.25 88888.00 2020-07-25 23:55:57.875 207 12586.33 -9.90 54119.22 88888.00 2020-07-25 23:55:58.000 207 12586.35 -9.90 54119.22 88888.00 2020-07-25 23:55:58.125 207 12586.40 -9.93 54119.22 88888.00 2020-07-25 23:55:58.250 207 12586.38 -9.95 54119.22 88888.00 2020-07-25 23:55:58.375 207 12586.42 -9.93 54119.22 88888.00 2020-07-25 23:55:58.500 207 12586.38 -9.90 54119.20 88888.00 2020-07-25 23:55:58.625 207 12586.40 -9.95 54119.20 88888.00 2020-07-25 23:55:58.750 207 12586.35 -9.93 54119.22 88888.00 2020-07-25 23:55:58.875 207 12586.30 -9.93 54119.22 88888.00 2020-07-25 23:55:59.000 207 12586.38 -9.90 54119.20 88888.00 2020-07-25 23:55:59.125 207 12586.35 -9.90 54119.22 88888.00 2020-07-25 23:55:59.250 207 12586.30 -9.90 54119.25 88888.00 2020-07-25 23:55:59.375 207 12586.38 -9.90 54119.22 88888.00 2020-07-25 23:55:59.500 207 12586.40 -9.90 54119.22 88888.00 2020-07-25 23:55:59.625 207 12586.35 -9.88 54119.28 88888.00 2020-07-25 23:55:59.750 207 12586.35 -9.85 54119.28 88888.00 2020-07-25 23:55:59.875 207 12586.42 -9.88 54119.25 88888.00 2020-07-25 23:56:00.000 207 12586.48 -9.88 54119.25 88888.00 2020-07-25 23:56:00.125 207 12586.48 -9.88 54119.25 88888.00 2020-07-25 23:56:00.250 207 12586.40 -9.88 54119.25 88888.00 2020-07-25 23:56:00.375 207 12586.40 -9.82 54119.25 88888.00 2020-07-25 23:56:00.500 207 12586.42 -9.82 54119.25 88888.00 2020-07-25 23:56:00.625 207 12586.45 -9.80 54119.28 88888.00 2020-07-25 23:56:00.750 207 12586.48 -9.82 54119.22 88888.00 2020-07-25 23:56:00.875 207 12586.50 -9.82 54119.22 88888.00 2020-07-25 23:56:01.000 207 12586.52 -9.82 54119.25 88888.00 2020-07-25 23:56:01.125 207 12586.42 -9.85 54119.25 88888.00 2020-07-25 23:56:01.250 207 12586.42 -9.85 54119.25 88888.00 2020-07-25 23:56:01.375 207 12586.50 -9.82 54119.28 88888.00 2020-07-25 23:56:01.500 207 12586.45 -9.82 54119.28 88888.00 2020-07-25 23:56:01.625 207 12586.42 -9.82 54119.25 88888.00 2020-07-25 23:56:01.750 207 12586.40 -9.85 54119.28 88888.00 2020-07-25 23:56:01.875 207 12586.48 -9.85 54119.28 88888.00 2020-07-25 23:56:02.000 207 12586.55 -9.82 54119.25 88888.00 2020-07-25 23:56:02.125 207 12586.60 -9.80 54119.25 88888.00 2020-07-25 23:56:02.250 207 12586.65 -9.82 54119.28 88888.00 2020-07-25 23:56:02.375 207 12586.65 -9.80 54119.28 88888.00 2020-07-25 23:56:02.500 207 12586.73 -9.82 54119.25 88888.00 2020-07-25 23:56:02.625 207 12586.65 -9.80 54119.25 88888.00 2020-07-25 23:56:02.750 207 12586.67 -9.80 54119.25 88888.00 2020-07-25 23:56:02.875 207 12586.65 -9.80 54119.25 88888.00 2020-07-25 23:56:03.000 207 12586.65 -9.82 54119.25 88888.00 2020-07-25 23:56:03.125 207 12586.67 -9.82 54119.32 88888.00 2020-07-25 23:56:03.250 207 12586.70 -9.85 54119.47 88888.00 2020-07-25 23:56:03.375 207 12586.75 -9.80 54119.47 88888.00 2020-07-25 23:56:03.500 207 12586.67 -9.82 54119.45 88888.00 2020-07-25 23:56:03.625 207 12586.60 -9.82 54119.45 88888.00 2020-07-25 23:56:03.750 207 12586.62 -9.80 54119.47 88888.00 2020-07-25 23:56:03.875 207 12586.67 -9.78 54119.47 88888.00 2020-07-25 23:56:04.000 207 12586.70 -9.78 54119.45 88888.00 2020-07-25 23:56:04.125 207 12586.67 -9.80 54119.45 88888.00 2020-07-25 23:56:04.250 207 12586.70 -9.82 54119.43 88888.00 2020-07-25 23:56:04.375 207 12586.73 -9.82 54119.43 88888.00 2020-07-25 23:56:04.500 207 12586.73 -9.80 54119.40 88888.00 2020-07-25 23:56:04.625 207 12586.73 -9.80 54119.40 88888.00 2020-07-25 23:56:04.750 207 12586.73 -9.80 54119.40 88888.00 2020-07-25 23:56:04.875 207 12586.70 -9.85 54119.43 88888.00 2020-07-25 23:56:05.000 207 12586.67 -9.80 54119.40 88888.00 2020-07-25 23:56:05.125 207 12586.67 -9.78 54119.32 88888.00 2020-07-25 23:56:05.250 207 12586.67 -9.78 54119.28 88888.00 2020-07-25 23:56:05.375 207 12586.73 -9.78 54119.22 88888.00 2020-07-25 23:56:05.500 207 12586.75 -9.82 54119.18 88888.00 2020-07-25 23:56:05.625 207 12586.77 -9.80 54119.22 88888.00 2020-07-25 23:56:05.750 207 12586.77 -9.80 54119.22 88888.00 2020-07-25 23:56:05.875 207 12586.83 -9.80 54119.22 88888.00 2020-07-25 23:56:06.000 207 12586.85 -9.80 54119.20 88888.00 2020-07-25 23:56:06.125 207 12586.88 -9.80 54119.22 88888.00 2020-07-25 23:56:06.250 207 12586.83 -9.80 54119.25 88888.00 2020-07-25 23:56:06.375 207 12586.77 -9.80 54119.22 88888.00 2020-07-25 23:56:06.500 207 12586.77 -9.80 54119.20 88888.00 2020-07-25 23:56:06.625 207 12586.80 -9.75 54119.22 88888.00 2020-07-25 23:56:06.750 207 12586.80 -9.75 54119.22 88888.00 2020-07-25 23:56:06.875 207 12586.75 -9.75 54119.20 88888.00 2020-07-25 23:56:07.000 207 12586.77 -9.72 54119.18 88888.00 2020-07-25 23:56:07.125 207 12586.75 -9.72 54119.22 88888.00 2020-07-25 23:56:07.250 207 12586.67 -9.78 54119.20 88888.00 2020-07-25 23:56:07.375 207 12586.73 -9.72 54119.22 88888.00 2020-07-25 23:56:07.500 207 12586.80 -9.68 54119.22 88888.00 2020-07-25 23:56:07.625 207 12586.80 -9.68 54119.20 88888.00 2020-07-25 23:56:07.750 207 12586.77 -9.68 54119.22 88888.00 2020-07-25 23:56:07.875 207 12586.80 -9.72 54119.25 88888.00 2020-07-25 23:56:08.000 207 12586.80 -9.75 54119.22 88888.00 2020-07-25 23:56:08.125 207 12586.80 -9.70 54119.22 88888.00 2020-07-25 23:56:08.250 207 12586.85 -9.70 54119.22 88888.00 2020-07-25 23:56:08.375 207 12586.88 -9.70 54119.20 88888.00 2020-07-25 23:56:08.500 207 12586.85 -9.70 54119.20 88888.00 2020-07-25 23:56:08.625 207 12586.80 -9.68 54119.20 88888.00 2020-07-25 23:56:08.750 207 12586.77 -9.68 54119.22 88888.00 2020-07-25 23:56:08.875 207 12586.83 -9.65 54119.22 88888.00 2020-07-25 23:56:09.000 207 12586.88 -9.65 54119.28 88888.00 2020-07-25 23:56:09.125 207 12586.88 -9.65 54119.28 88888.00 2020-07-25 23:56:09.250 207 12586.85 -9.70 54119.25 88888.00 2020-07-25 23:56:09.375 207 12586.85 -9.70 54119.22 88888.00 2020-07-25 23:56:09.500 207 12586.90 -9.68 54119.22 88888.00 2020-07-25 23:56:09.625 207 12586.95 -9.68 54119.22 88888.00 2020-07-25 23:56:09.750 207 12586.90 -9.68 54119.25 88888.00 2020-07-25 23:56:09.875 207 12586.88 -9.68 54119.22 88888.00 2020-07-25 23:56:10.000 207 12586.92 -9.65 54119.20 88888.00 2020-07-25 23:56:10.125 207 12586.92 -9.68 54119.22 88888.00 2020-07-25 23:56:10.250 207 12586.88 -9.70 54119.22 88888.00 2020-07-25 23:56:10.375 207 12586.90 -9.68 54119.22 88888.00 2020-07-25 23:56:10.500 207 12587.00 -9.68 54119.25 88888.00 2020-07-25 23:56:10.625 207 12587.00 -9.65 54119.25 88888.00 2020-07-25 23:56:10.750 207 12586.95 -9.68 54119.20 88888.00 2020-07-25 23:56:10.875 207 12586.98 -9.72 54119.20 88888.00 2020-07-25 23:56:11.000 207 12587.05 -9.70 54119.22 88888.00 2020-07-25 23:56:11.125 207 12587.02 -9.70 54119.22 88888.00 2020-07-25 23:56:11.250 207 12587.00 -9.70 54119.22 88888.00 2020-07-25 23:56:11.375 207 12587.00 -9.65 54119.22 88888.00 2020-07-25 23:56:11.500 207 12587.02 -9.65 54119.22 88888.00 2020-07-25 23:56:11.625 207 12587.08 -9.68 54119.25 88888.00 2020-07-25 23:56:11.750 207 12587.15 -9.65 54119.25 88888.00 2020-07-25 23:56:11.875 207 12587.12 -9.62 54119.22 88888.00 2020-07-25 23:56:12.000 207 12587.10 -9.65 54119.25 88888.00 2020-07-25 23:56:12.125 207 12587.12 -9.62 54119.25 88888.00 2020-07-25 23:56:12.250 207 12587.12 -9.62 54119.28 88888.00 2020-07-25 23:56:12.375 207 12587.15 -9.60 54119.28 88888.00 2020-07-25 23:56:12.500 207 12587.08 -9.60 54119.25 88888.00 2020-07-25 23:56:12.625 207 12587.02 -9.60 54119.25 88888.00 2020-07-25 23:56:12.750 207 12587.10 -9.60 54119.28 88888.00 2020-07-25 23:56:12.875 207 12587.15 -9.57 54119.30 88888.00 2020-07-25 23:56:13.000 207 12587.12 -9.57 54119.25 88888.00 2020-07-25 23:56:13.125 207 12587.05 -9.60 54119.25 88888.00 2020-07-25 23:56:13.250 207 12587.05 -9.60 54119.25 88888.00 2020-07-25 23:56:13.375 207 12587.08 -9.57 54119.30 88888.00 2020-07-25 23:56:13.500 207 12587.10 -9.55 54119.25 88888.00 2020-07-25 23:56:13.625 207 12587.10 -9.55 54119.28 88888.00 2020-07-25 23:56:13.750 207 12587.05 -9.53 54119.32 88888.00 2020-07-25 23:56:13.875 207 12587.02 -9.53 54119.40 88888.00 2020-07-25 23:56:14.000 207 12587.08 -9.53 54119.43 88888.00 2020-07-25 23:56:14.125 207 12587.12 -9.53 54119.43 88888.00 2020-07-25 23:56:14.250 207 12587.15 -9.55 54119.43 88888.00 2020-07-25 23:56:14.375 207 12587.12 -9.53 54119.38 88888.00 2020-07-25 23:56:14.500 207 12587.10 -9.53 54119.32 88888.00 2020-07-25 23:56:14.625 207 12587.12 -9.53 54119.28 88888.00 2020-07-25 23:56:14.750 207 12587.12 -9.53 54119.22 88888.00 2020-07-25 23:56:14.875 207 12587.15 -9.55 54119.25 88888.00 2020-07-25 23:56:15.000 207 12587.17 -9.55 54119.22 88888.00 2020-07-25 23:56:15.125 207 12587.12 -9.57 54119.22 88888.00 2020-07-25 23:56:15.250 207 12587.05 -9.53 54119.22 88888.00 2020-07-25 23:56:15.375 207 12587.10 -9.47 54119.22 88888.00 2020-07-25 23:56:15.500 207 12587.15 -9.45 54119.25 88888.00 2020-07-25 23:56:15.625 207 12587.17 -9.50 54119.22 88888.00 2020-07-25 23:56:15.750 207 12587.10 -9.53 54119.20 88888.00 2020-07-25 23:56:15.875 207 12587.15 -9.53 54119.28 88888.00 2020-07-25 23:56:16.000 207 12587.12 -9.53 54119.28 88888.00 2020-07-25 23:56:16.125 207 12587.12 -9.55 54119.25 88888.00 2020-07-25 23:56:16.250 207 12587.17 -9.55 54119.25 88888.00 2020-07-25 23:56:16.375 207 12587.20 -9.55 54119.25 88888.00 2020-07-25 23:56:16.500 207 12587.20 -9.53 54119.25 88888.00 2020-07-25 23:56:16.625 207 12587.20 -9.53 54119.25 88888.00 2020-07-25 23:56:16.750 207 12587.15 -9.50 54119.22 88888.00 2020-07-25 23:56:16.875 207 12587.15 -9.47 54119.22 88888.00 2020-07-25 23:56:17.000 207 12587.17 -9.50 54119.22 88888.00 2020-07-25 23:56:17.125 207 12587.17 -9.47 54119.22 88888.00 2020-07-25 23:56:17.250 207 12587.15 -9.50 54119.22 88888.00 2020-07-25 23:56:17.375 207 12587.20 -9.50 54119.20 88888.00 2020-07-25 23:56:17.500 207 12587.17 -9.47 54119.20 88888.00 2020-07-25 23:56:17.625 207 12587.17 -9.47 54119.22 88888.00 2020-07-25 23:56:17.750 207 12587.20 -9.47 54119.25 88888.00 2020-07-25 23:56:17.875 207 12587.20 -9.45 54119.25 88888.00 2020-07-25 23:56:18.000 207 12587.20 -9.45 54119.20 88888.00 2020-07-25 23:56:18.125 207 12587.17 -9.45 54119.20 88888.00 2020-07-25 23:56:18.250 207 12587.10 -9.45 54119.25 88888.00 2020-07-25 23:56:18.375 207 12587.10 -9.43 54119.22 88888.00 2020-07-25 23:56:18.500 207 12587.17 -9.43 54119.20 88888.00 2020-07-25 23:56:18.625 207 12587.23 -9.43 54119.22 88888.00 2020-07-25 23:56:18.750 207 12587.30 -9.40 54119.22 88888.00 2020-07-25 23:56:18.875 207 12587.35 -9.40 54119.20 88888.00 2020-07-25 23:56:19.000 207 12587.33 -9.40 54119.18 88888.00 2020-07-25 23:56:19.125 207 12587.33 -9.38 54119.22 88888.00 2020-07-25 23:56:19.250 207 12587.38 -9.38 54119.22 88888.00 2020-07-25 23:56:19.375 207 12587.38 -9.32 54119.22 88888.00 2020-07-25 23:56:19.500 207 12587.30 -9.32 54119.20 88888.00 2020-07-25 23:56:19.625 207 12587.30 -9.35 54119.20 88888.00 2020-07-25 23:56:19.750 207 12587.27 -9.35 54119.22 88888.00 2020-07-25 23:56:19.875 207 12587.30 -9.35 54119.25 88888.00 2020-07-25 23:56:20.000 207 12587.33 -9.35 54119.25 88888.00 2020-07-25 23:56:20.125 207 12587.33 -9.32 54119.25 88888.00 2020-07-25 23:56:20.250 207 12587.33 -9.35 54119.25 88888.00 2020-07-25 23:56:20.375 207 12587.40 -9.32 54119.20 88888.00 2020-07-25 23:56:20.500 207 12587.35 -9.32 54119.20 88888.00 2020-07-25 23:56:20.625 207 12587.35 -9.32 54119.18 88888.00 2020-07-25 23:56:20.750 207 12587.38 -9.32 54119.20 88888.00 2020-07-25 23:56:20.875 207 12587.42 -9.28 54119.22 88888.00 2020-07-25 23:56:21.000 207 12587.45 -9.30 54119.20 88888.00 2020-07-25 23:56:21.125 207 12587.40 -9.30 54119.18 88888.00 2020-07-25 23:56:21.250 207 12587.38 -9.32 54119.20 88888.00 2020-07-25 23:56:21.375 207 12587.45 -9.32 54119.18 88888.00 2020-07-25 23:56:21.500 207 12587.48 -9.30 54119.18 88888.00 2020-07-25 23:56:21.625 207 12587.50 -9.30 54119.18 88888.00 2020-07-25 23:56:21.750 207 12587.55 -9.30 54119.18 88888.00 2020-07-25 23:56:21.875 207 12587.50 -9.28 54119.18 88888.00 2020-07-25 23:56:22.000 207 12587.45 -9.30 54119.18 88888.00 2020-07-25 23:56:22.125 207 12587.40 -9.28 54119.20 88888.00 2020-07-25 23:56:22.250 207 12587.45 -9.25 54119.20 88888.00 2020-07-25 23:56:22.375 207 12587.50 -9.25 54119.18 88888.00 2020-07-25 23:56:22.500 207 12587.55 -9.28 54119.15 88888.00 2020-07-25 23:56:22.625 207 12587.58 -9.28 54119.15 88888.00 2020-07-25 23:56:22.750 207 12587.50 -9.25 54119.20 88888.00 2020-07-25 23:56:22.875 207 12587.48 -9.30 54119.20 88888.00 2020-07-25 23:56:23.000 207 12587.50 -9.28 54119.18 88888.00 2020-07-25 23:56:23.125 207 12587.50 -9.28 54119.15 88888.00 2020-07-25 23:56:23.250 207 12587.50 -9.30 54119.15 88888.00 2020-07-25 23:56:23.375 207 12587.55 -9.28 54119.15 88888.00 2020-07-25 23:56:23.500 207 12587.58 -9.28 54119.18 88888.00 2020-07-25 23:56:23.625 207 12587.58 -9.25 54119.18 88888.00 2020-07-25 23:56:23.750 207 12587.52 -9.25 54119.18 88888.00 2020-07-25 23:56:23.875 207 12587.50 -9.28 54119.20 88888.00 2020-07-25 23:56:24.000 207 12587.65 -9.22 54119.20 88888.00 2020-07-25 23:56:24.125 207 12587.70 -9.22 54119.22 88888.00 2020-07-25 23:56:24.250 207 12587.58 -9.25 54119.22 88888.00 2020-07-25 23:56:24.375 207 12587.60 -9.20 54119.20 88888.00 2020-07-25 23:56:24.500 207 12587.62 -9.18 54119.20 88888.00 2020-07-25 23:56:24.625 207 12587.67 -9.20 54119.22 88888.00 2020-07-25 23:56:24.750 207 12587.65 -9.18 54119.22 88888.00 2020-07-25 23:56:24.875 207 12587.55 -9.22 54119.25 88888.00 2020-07-25 23:56:25.000 207 12587.60 -9.20 54119.25 88888.00 2020-07-25 23:56:25.125 207 12587.65 -9.22 54119.25 88888.00 2020-07-25 23:56:25.250 207 12587.65 -9.22 54119.28 88888.00 2020-07-25 23:56:25.375 207 12587.67 -9.22 54119.28 88888.00 2020-07-25 23:56:25.500 207 12587.65 -9.22 54119.28 88888.00 2020-07-25 23:56:25.625 207 12587.60 -9.22 54119.25 88888.00 2020-07-25 23:56:25.750 207 12587.67 -9.18 54119.25 88888.00 2020-07-25 23:56:25.875 207 12587.65 -9.20 54119.25 88888.00 2020-07-25 23:56:26.000 207 12587.67 -9.20 54119.22 88888.00 2020-07-25 23:56:26.125 207 12587.67 -9.20 54119.22 88888.00 2020-07-25 23:56:26.250 207 12587.70 -9.18 54119.22 88888.00 2020-07-25 23:56:26.375 207 12587.73 -9.18 54119.20 88888.00 2020-07-25 23:56:26.500 207 12587.73 -9.15 54119.20 88888.00 2020-07-25 23:56:26.625 207 12587.70 -9.12 54119.25 88888.00 2020-07-25 23:56:26.750 207 12587.65 -9.18 54119.25 88888.00 2020-07-25 23:56:26.875 207 12587.65 -9.15 54119.22 88888.00 2020-07-25 23:56:27.000 207 12587.67 -9.15 54119.20 88888.00 2020-07-25 23:56:27.125 207 12587.75 -9.15 54119.25 88888.00 2020-07-25 23:56:27.250 207 12587.75 -9.15 54119.22 88888.00 2020-07-25 23:56:27.375 207 12587.77 -9.15 54119.22 88888.00 2020-07-25 23:56:27.500 207 12587.75 -9.12 54119.22 88888.00 2020-07-25 23:56:27.625 207 12587.73 -9.07 54119.22 88888.00 2020-07-25 23:56:27.750 207 12587.73 -9.07 54119.22 88888.00 2020-07-25 23:56:27.875 207 12587.73 -9.10 54119.18 88888.00 2020-07-25 23:56:28.000 207 12587.77 -9.10 54119.18 88888.00 2020-07-25 23:56:28.125 207 12587.80 -9.10 54119.18 88888.00 2020-07-25 23:56:28.250 207 12587.77 -9.10 54119.20 88888.00 2020-07-25 23:56:28.375 207 12587.80 -9.07 54119.18 88888.00 2020-07-25 23:56:28.500 207 12587.83 -9.07 54119.20 88888.00 2020-07-25 23:56:28.625 207 12587.77 -9.07 54119.20 88888.00 2020-07-25 23:56:28.750 207 12587.75 -9.10 54119.22 88888.00 2020-07-25 23:56:28.875 207 12587.75 -9.10 54119.22 88888.00 2020-07-25 23:56:29.000 207 12587.80 -9.10 54119.18 88888.00 2020-07-25 23:56:29.125 207 12587.83 -9.10 54119.20 88888.00 2020-07-25 23:56:29.250 207 12587.77 -9.15 54119.20 88888.00 2020-07-25 23:56:29.375 207 12587.77 -9.12 54119.18 88888.00 2020-07-25 23:56:29.500 207 12587.80 -9.07 54119.18 88888.00 2020-07-25 23:56:29.625 207 12587.85 -9.05 54119.18 88888.00 2020-07-25 23:56:29.750 207 12587.90 -9.07 54119.18 88888.00 2020-07-25 23:56:29.875 207 12587.85 -9.07 54119.18 88888.00 2020-07-25 23:56:30.000 207 12587.83 -9.05 54119.18 88888.00 2020-07-25 23:56:30.125 207 12587.85 -9.05 54119.20 88888.00 2020-07-25 23:56:30.250 207 12587.88 -9.05 54119.20 88888.00 2020-07-25 23:56:30.375 207 12587.92 -9.05 54119.18 88888.00 2020-07-25 23:56:30.500 207 12587.95 -9.03 54119.18 88888.00 2020-07-25 23:56:30.625 207 12587.90 -9.03 54119.18 88888.00 2020-07-25 23:56:30.750 207 12587.92 -9.00 54119.20 88888.00 2020-07-25 23:56:30.875 207 12587.95 -9.00 54119.22 88888.00 2020-07-25 23:56:31.000 207 12587.95 -9.00 54119.22 88888.00 2020-07-25 23:56:31.125 207 12587.92 -8.97 54119.32 88888.00 2020-07-25 23:56:31.250 207 12587.90 -9.00 54119.40 88888.00 2020-07-25 23:56:31.375 207 12587.98 -8.97 54119.38 88888.00 2020-07-25 23:56:31.500 207 12588.00 -8.97 54119.35 88888.00 2020-07-25 23:56:31.625 207 12587.95 -9.00 54119.32 88888.00 2020-07-25 23:56:31.750 207 12587.90 -9.00 54119.35 88888.00 2020-07-25 23:56:31.875 207 12587.95 -9.00 54119.40 88888.00 2020-07-25 23:56:32.000 207 12587.98 -8.95 54119.40 88888.00 2020-07-25 23:56:32.125 207 12587.95 -8.95 54119.40 88888.00 2020-07-25 23:56:32.250 207 12587.95 -8.97 54119.38 88888.00 2020-07-25 23:56:32.375 207 12588.00 -8.95 54119.30 88888.00 2020-07-25 23:56:32.500 207 12588.00 -8.90 54119.25 88888.00 2020-07-25 23:56:32.625 207 12588.00 -8.93 54119.18 88888.00 2020-07-25 23:56:32.750 207 12588.00 -8.95 54119.18 88888.00 2020-07-25 23:56:32.875 207 12588.00 -8.88 54119.18 88888.00 2020-07-25 23:56:33.000 207 12588.02 -8.88 54119.20 88888.00 2020-07-25 23:56:33.125 207 12588.00 -8.90 54119.20 88888.00 2020-07-25 23:56:33.250 207 12588.00 -8.93 54119.20 88888.00 2020-07-25 23:56:33.375 207 12588.05 -8.88 54119.22 88888.00 2020-07-25 23:56:33.500 207 12588.08 -8.85 54119.22 88888.00 2020-07-25 23:56:33.625 207 12588.10 -8.88 54119.18 88888.00 2020-07-25 23:56:33.750 207 12588.12 -8.88 54119.18 88888.00 2020-07-25 23:56:33.875 207 12588.08 -8.90 54119.18 88888.00 2020-07-25 23:56:34.000 207 12588.05 -8.88 54119.18 88888.00 2020-07-25 23:56:34.125 207 12588.05 -8.88 54119.15 88888.00 2020-07-25 23:56:34.250 207 12588.02 -8.90 54119.15 88888.00 2020-07-25 23:56:34.375 207 12588.00 -8.88 54119.15 88888.00 2020-07-25 23:56:34.500 207 12587.98 -8.85 54119.18 88888.00 2020-07-25 23:56:34.625 207 12588.02 -8.85 54119.15 88888.00 2020-07-25 23:56:34.750 207 12588.12 -8.85 54119.12 88888.00 2020-07-25 23:56:34.875 207 12588.12 -8.88 54119.15 88888.00 2020-07-25 23:56:35.000 207 12588.10 -8.85 54119.15 88888.00 2020-07-25 23:56:35.125 207 12588.15 -8.82 54119.15 88888.00 2020-07-25 23:56:35.250 207 12588.25 -8.85 54119.15 88888.00 2020-07-25 23:56:35.375 207 12588.38 -8.82 54119.15 88888.00 2020-07-25 23:56:35.500 207 12588.35 -8.82 54119.12 88888.00 2020-07-25 23:56:35.625 207 12588.27 -8.82 54119.12 88888.00 2020-07-25 23:56:35.750 207 12588.25 -8.82 54119.15 88888.00 2020-07-25 23:56:35.875 207 12588.25 -8.80 54119.18 88888.00 2020-07-25 23:56:36.000 207 12588.33 -8.78 54119.12 88888.00 2020-07-25 23:56:36.125 207 12588.30 -8.75 54119.12 88888.00 2020-07-25 23:56:36.250 207 12588.23 -8.78 54119.18 88888.00 2020-07-25 23:56:36.375 207 12588.17 -8.78 54119.18 88888.00 2020-07-25 23:56:36.500 207 12588.15 -8.75 54119.18 88888.00 2020-07-25 23:56:36.625 207 12588.15 -8.75 54119.18 88888.00 2020-07-25 23:56:36.750 207 12588.15 -8.75 54119.20 88888.00 2020-07-25 23:56:36.875 207 12588.15 -8.75 54119.20 88888.00 2020-07-25 23:56:37.000 207 12588.23 -8.72 54119.18 88888.00 2020-07-25 23:56:37.125 207 12588.25 -8.72 54119.18 88888.00 2020-07-25 23:56:37.250 207 12588.25 -8.75 54119.20 88888.00 2020-07-25 23:56:37.375 207 12588.25 -8.75 54119.20 88888.00 2020-07-25 23:56:37.500 207 12588.27 -8.72 54119.15 88888.00 2020-07-25 23:56:37.625 207 12588.27 -8.75 54119.18 88888.00 2020-07-25 23:56:37.750 207 12588.30 -8.72 54119.18 88888.00 2020-07-25 23:56:37.875 207 12588.33 -8.72 54119.20 88888.00 2020-07-25 23:56:38.000 207 12588.38 -8.72 54119.20 88888.00 2020-07-25 23:56:38.125 207 12588.38 -8.70 54119.25 88888.00 2020-07-25 23:56:38.250 207 12588.42 -8.70 54119.28 88888.00 2020-07-25 23:56:38.375 207 12588.45 -8.72 54119.28 88888.00 2020-07-25 23:56:38.500 207 12588.45 -8.68 54119.32 88888.00 2020-07-25 23:56:38.625 207 12588.42 -8.70 54119.30 88888.00 2020-07-25 23:56:38.750 207 12588.35 -8.70 54119.35 88888.00 2020-07-25 23:56:38.875 207 12588.33 -8.68 54119.28 88888.00 2020-07-25 23:56:39.000 207 12588.33 -8.70 54119.18 88888.00 2020-07-25 23:56:39.125 207 12588.40 -8.68 54119.18 88888.00 2020-07-25 23:56:39.250 207 12588.45 -8.68 54119.20 88888.00 2020-07-25 23:56:39.375 207 12588.50 -8.68 54119.20 88888.00 2020-07-25 23:56:39.500 207 12588.48 -8.70 54119.18 88888.00 2020-07-25 23:56:39.625 207 12588.45 -8.70 54119.15 88888.00 2020-07-25 23:56:39.750 207 12588.45 -8.68 54119.15 88888.00 2020-07-25 23:56:39.875 207 12588.40 -8.68 54119.15 88888.00 2020-07-25 23:56:40.000 207 12588.38 -8.65 54119.18 88888.00 2020-07-25 23:56:40.125 207 12588.40 -8.62 54119.18 88888.00 2020-07-25 23:56:40.250 207 12588.35 -8.68 54119.18 88888.00 2020-07-25 23:56:40.375 207 12588.38 -8.62 54119.18 88888.00 2020-07-25 23:56:40.500 207 12588.45 -8.65 54119.18 88888.00 2020-07-25 23:56:40.625 207 12588.50 -8.62 54119.20 88888.00 2020-07-25 23:56:40.750 207 12588.48 -8.62 54119.20 88888.00 2020-07-25 23:56:40.875 207 12588.45 -8.62 54119.20 88888.00 2020-07-25 23:56:41.000 207 12588.45 -8.62 54119.18 88888.00 2020-07-25 23:56:41.125 207 12588.45 -8.62 54119.15 88888.00 2020-07-25 23:56:41.250 207 12588.40 -8.62 54119.18 88888.00 2020-07-25 23:56:41.375 207 12588.42 -8.62 54119.20 88888.00 2020-07-25 23:56:41.500 207 12588.45 -8.60 54119.20 88888.00 2020-07-25 23:56:41.625 207 12588.52 -8.57 54119.18 88888.00 2020-07-25 23:56:41.750 207 12588.52 -8.57 54119.18 88888.00 2020-07-25 23:56:41.875 207 12588.52 -8.57 54119.15 88888.00 2020-07-25 23:56:42.000 207 12588.55 -8.55 54119.15 88888.00 2020-07-25 23:56:42.125 207 12588.58 -8.55 54119.20 88888.00 2020-07-25 23:56:42.250 207 12588.52 -8.55 54119.20 88888.00 2020-07-25 23:56:42.375 207 12588.58 -8.55 54119.20 88888.00 2020-07-25 23:56:42.500 207 12588.67 -8.53 54119.20 88888.00 2020-07-25 23:56:42.625 207 12588.60 -8.53 54119.22 88888.00 2020-07-25 23:56:42.750 207 12588.55 -8.53 54119.22 88888.00 2020-07-25 23:56:42.875 207 12588.60 -8.55 54119.22 88888.00 2020-07-25 23:56:43.000 207 12588.62 -8.55 54119.20 88888.00 2020-07-25 23:56:43.125 207 12588.73 -8.53 54119.25 88888.00 2020-07-25 23:56:43.250 207 12588.70 -8.53 54119.22 88888.00 2020-07-25 23:56:43.375 207 12588.70 -8.47 54119.20 88888.00 2020-07-25 23:56:43.500 207 12588.65 -8.50 54119.15 88888.00 2020-07-25 23:56:43.625 207 12588.67 -8.50 54119.18 88888.00 2020-07-25 23:56:43.750 207 12588.73 -8.45 54119.20 88888.00 2020-07-25 23:56:43.875 207 12588.77 -8.45 54119.20 88888.00 2020-07-25 23:56:44.000 207 12588.77 -8.45 54119.18 88888.00 2020-07-25 23:56:44.125 207 12588.75 -8.47 54119.18 88888.00 2020-07-25 23:56:44.250 207 12588.70 -8.47 54119.22 88888.00 2020-07-25 23:56:44.375 207 12588.75 -8.47 54119.22 88888.00 2020-07-25 23:56:44.500 207 12588.75 -8.47 54119.20 88888.00 2020-07-25 23:56:44.625 207 12588.70 -8.47 54119.22 88888.00 2020-07-25 23:56:44.750 207 12588.67 -8.43 54119.22 88888.00 2020-07-25 23:56:44.875 207 12588.73 -8.45 54119.22 88888.00 2020-07-25 23:56:45.000 207 12588.77 -8.43 54119.20 88888.00 2020-07-25 23:56:45.125 207 12588.80 -8.47 54119.22 88888.00 2020-07-25 23:56:45.250 207 12588.77 -8.47 54119.22 88888.00 2020-07-25 23:56:45.375 207 12588.80 -8.45 54119.25 88888.00 2020-07-25 23:56:45.500 207 12588.83 -8.43 54119.22 88888.00 2020-07-25 23:56:45.625 207 12588.75 -8.43 54119.20 88888.00 2020-07-25 23:56:45.750 207 12588.73 -8.43 54119.18 88888.00 2020-07-25 23:56:45.875 207 12588.77 -8.40 54119.20 88888.00 2020-07-25 23:56:46.000 207 12588.77 -8.40 54119.18 88888.00 2020-07-25 23:56:46.125 207 12588.83 -8.40 54119.20 88888.00 2020-07-25 23:56:46.250 207 12588.85 -8.43 54119.18 88888.00 2020-07-25 23:56:46.375 207 12588.85 -8.38 54119.18 88888.00 2020-07-25 23:56:46.500 207 12588.85 -8.38 54119.20 88888.00 2020-07-25 23:56:46.625 207 12588.85 -8.38 54119.20 88888.00 2020-07-25 23:56:46.750 207 12588.90 -8.43 54119.18 88888.00 2020-07-25 23:56:46.875 207 12588.92 -8.40 54119.18 88888.00 2020-07-25 23:56:47.000 207 12588.92 -8.40 54119.15 88888.00 2020-07-25 23:56:47.125 207 12588.88 -8.40 54119.15 88888.00 2020-07-25 23:56:47.250 207 12588.88 -8.43 54119.18 88888.00 2020-07-25 23:56:47.375 207 12588.95 -8.35 54119.18 88888.00 2020-07-25 23:56:47.500 207 12588.95 -8.38 54119.15 88888.00 2020-07-25 23:56:47.625 207 12588.90 -8.40 54119.15 88888.00 2020-07-25 23:56:47.750 207 12588.90 -8.40 54119.18 88888.00 2020-07-25 23:56:47.875 207 12589.00 -8.38 54119.18 88888.00 2020-07-25 23:56:48.000 207 12589.08 -8.35 54119.18 88888.00 2020-07-25 23:56:48.125 207 12589.08 -8.35 54119.20 88888.00 2020-07-25 23:56:48.250 207 12589.05 -8.32 54119.20 88888.00 2020-07-25 23:56:48.375 207 12589.05 -8.28 54119.22 88888.00 2020-07-25 23:56:48.500 207 12589.00 -8.30 54119.18 88888.00 2020-07-25 23:56:48.625 207 12589.00 -8.32 54119.18 88888.00 2020-07-25 23:56:48.750 207 12589.00 -8.28 54119.18 88888.00 2020-07-25 23:56:48.875 207 12589.02 -8.28 54119.18 88888.00 2020-07-25 23:56:49.000 207 12589.00 -8.28 54119.18 88888.00 2020-07-25 23:56:49.125 207 12589.10 -8.30 54119.20 88888.00 2020-07-25 23:56:49.250 207 12589.10 -8.30 54119.22 88888.00 2020-07-25 23:56:49.375 207 12589.12 -8.28 54119.22 88888.00 2020-07-25 23:56:49.500 207 12589.05 -8.25 54119.18 88888.00 2020-07-25 23:56:49.625 207 12589.05 -8.25 54119.18 88888.00 2020-07-25 23:56:49.750 207 12589.15 -8.22 54119.18 88888.00 2020-07-25 23:56:49.875 207 12589.17 -8.25 54119.18 88888.00 2020-07-25 23:56:50.000 207 12589.15 -8.28 54119.18 88888.00 2020-07-25 23:56:50.125 207 12589.12 -8.28 54119.18 88888.00 2020-07-25 23:56:50.250 207 12589.10 -8.25 54119.15 88888.00 2020-07-25 23:56:50.375 207 12589.15 -8.25 54119.18 88888.00 2020-07-25 23:56:50.500 207 12589.20 -8.22 54119.18 88888.00 2020-07-25 23:56:50.625 207 12589.15 -8.25 54119.15 88888.00 2020-07-25 23:56:50.750 207 12589.10 -8.22 54119.15 88888.00 2020-07-25 23:56:50.875 207 12589.12 -8.20 54119.18 88888.00 2020-07-25 23:56:51.000 207 12589.17 -8.20 54119.18 88888.00 2020-07-25 23:56:51.125 207 12589.17 -8.22 54119.20 88888.00 2020-07-25 23:56:51.250 207 12589.12 -8.20 54119.20 88888.00 2020-07-25 23:56:51.375 207 12589.15 -8.20 54119.20 88888.00 2020-07-25 23:56:51.500 207 12589.15 -8.20 54119.15 88888.00 2020-07-25 23:56:51.625 207 12589.15 -8.15 54119.15 88888.00 2020-07-25 23:56:51.750 207 12589.20 -8.15 54119.18 88888.00 2020-07-25 23:56:51.875 207 12589.20 -8.20 54119.15 88888.00 2020-07-25 23:56:52.000 207 12589.20 -8.20 54119.12 88888.00 2020-07-25 23:56:52.125 207 12589.20 -8.20 54119.18 88888.00 2020-07-25 23:56:52.250 207 12589.20 -8.15 54119.20 88888.00 2020-07-25 23:56:52.375 207 12589.27 -8.15 54119.20 88888.00 2020-07-25 23:56:52.500 207 12589.23 -8.18 54119.20 88888.00 2020-07-25 23:56:52.625 207 12589.17 -8.18 54119.20 88888.00 2020-07-25 23:56:52.750 207 12589.23 -8.18 54119.18 88888.00 2020-07-25 23:56:52.875 207 12589.27 -8.18 54119.18 88888.00 2020-07-25 23:56:53.000 207 12589.30 -8.18 54119.15 88888.00 2020-07-25 23:56:53.125 207 12589.30 -8.15 54119.18 88888.00 2020-07-25 23:56:53.250 207 12589.33 -8.18 54119.20 88888.00 2020-07-25 23:56:53.375 207 12589.30 -8.18 54119.18 88888.00 2020-07-25 23:56:53.500 207 12589.23 -8.18 54119.18 88888.00 2020-07-25 23:56:53.625 207 12589.23 -8.18 54119.18 88888.00 2020-07-25 23:56:53.750 207 12589.30 -8.18 54119.18 88888.00 2020-07-25 23:56:53.875 207 12589.25 -8.18 54119.18 88888.00 2020-07-25 23:56:54.000 207 12589.27 -8.15 54119.18 88888.00 2020-07-25 23:56:54.125 207 12589.35 -8.12 54119.18 88888.00 2020-07-25 23:56:54.250 207 12589.25 -8.15 54119.20 88888.00 2020-07-25 23:56:54.375 207 12589.23 -8.12 54119.22 88888.00 2020-07-25 23:56:54.500 207 12589.20 -8.10 54119.22 88888.00 2020-07-25 23:56:54.625 207 12589.25 -8.07 54119.25 88888.00 2020-07-25 23:56:54.750 207 12589.27 -8.07 54119.22 88888.00 2020-07-25 23:56:54.875 207 12589.30 -8.10 54119.20 88888.00 2020-07-25 23:56:55.000 207 12589.30 -8.10 54119.22 88888.00 2020-07-25 23:56:55.125 207 12589.30 -8.05 54119.28 88888.00 2020-07-25 23:56:55.250 207 12589.35 -8.05 54119.25 88888.00 2020-07-25 23:56:55.375 207 12589.35 -8.07 54119.22 88888.00 2020-07-25 23:56:55.500 207 12589.38 -8.05 54119.22 88888.00 2020-07-25 23:56:55.625 207 12589.40 -8.07 54119.25 88888.00 2020-07-25 23:56:55.750 207 12589.45 -8.05 54119.22 88888.00 2020-07-25 23:56:55.875 207 12589.50 -8.05 54119.22 88888.00 2020-07-25 23:56:56.000 207 12589.55 -8.05 54119.22 88888.00 2020-07-25 23:56:56.125 207 12589.48 -8.07 54119.25 88888.00 2020-07-25 23:56:56.250 207 12589.35 -8.05 54119.22 88888.00 2020-07-25 23:56:56.375 207 12589.38 -8.03 54119.25 88888.00 2020-07-25 23:56:56.500 207 12589.30 -8.03 54119.22 88888.00 2020-07-25 23:56:56.625 207 12589.25 -8.03 54119.25 88888.00 2020-07-25 23:56:56.750 207 12589.30 -8.03 54119.22 88888.00 2020-07-25 23:56:56.875 207 12589.45 -8.03 54119.20 88888.00 2020-07-25 23:56:57.000 207 12589.52 -8.00 54119.18 88888.00 2020-07-25 23:56:57.125 207 12589.42 -8.03 54119.20 88888.00 2020-07-25 23:56:57.250 207 12589.38 -8.03 54119.20 88888.00 2020-07-25 23:56:57.375 207 12589.50 -8.00 54119.22 88888.00 2020-07-25 23:56:57.500 207 12589.55 -8.00 54119.20 88888.00 2020-07-25 23:56:57.625 207 12589.52 -8.00 54119.25 88888.00 2020-07-25 23:56:57.750 207 12589.48 -8.00 54119.22 88888.00 2020-07-25 23:56:57.875 207 12589.42 -8.00 54119.25 88888.00 2020-07-25 23:56:58.000 207 12589.42 -7.97 54119.22 88888.00 2020-07-25 23:56:58.125 207 12589.45 -7.97 54119.25 88888.00 2020-07-25 23:56:58.250 207 12589.48 -8.00 54119.25 88888.00 2020-07-25 23:56:58.375 207 12589.45 -8.00 54119.25 88888.00 2020-07-25 23:56:58.500 207 12589.40 -8.00 54119.25 88888.00 2020-07-25 23:56:58.625 207 12589.38 -8.00 54119.22 88888.00 2020-07-25 23:56:58.750 207 12589.40 -8.03 54119.20 88888.00 2020-07-25 23:56:58.875 207 12589.42 -8.05 54119.20 88888.00 2020-07-25 23:56:59.000 207 12589.40 -8.05 54119.22 88888.00 2020-07-25 23:56:59.125 207 12589.45 -8.03 54119.28 88888.00 2020-07-25 23:56:59.250 207 12589.42 -8.03 54119.22 88888.00 2020-07-25 23:56:59.375 207 12589.40 -8.05 54119.22 88888.00 2020-07-25 23:56:59.500 207 12589.40 -8.03 54119.22 88888.00 2020-07-25 23:56:59.625 207 12589.42 -8.00 54119.28 88888.00 2020-07-25 23:56:59.750 207 12589.45 -7.97 54119.28 88888.00 2020-07-25 23:56:59.875 207 12589.42 -8.00 54119.25 88888.00 2020-07-25 23:57:00.000 207 12589.40 -8.00 54119.25 88888.00 2020-07-25 23:57:00.125 207 12589.45 -7.92 54119.30 88888.00 2020-07-25 23:57:00.250 207 12589.48 -7.95 54119.30 88888.00 2020-07-25 23:57:00.375 207 12589.52 -7.92 54119.28 88888.00 2020-07-25 23:57:00.500 207 12589.45 -7.92 54119.28 88888.00 2020-07-25 23:57:00.625 207 12589.42 -7.92 54119.28 88888.00 2020-07-25 23:57:00.750 207 12589.48 -7.92 54119.25 88888.00 2020-07-25 23:57:00.875 207 12589.55 -7.92 54119.28 88888.00 2020-07-25 23:57:01.000 207 12589.55 -7.90 54119.30 88888.00 2020-07-25 23:57:01.125 207 12589.48 -7.92 54119.32 88888.00 2020-07-25 23:57:01.250 207 12589.40 -7.92 54119.30 88888.00 2020-07-25 23:57:01.375 207 12589.45 -7.92 54119.30 88888.00 2020-07-25 23:57:01.500 207 12589.50 -7.90 54119.30 88888.00 2020-07-25 23:57:01.625 207 12589.58 -7.88 54119.28 88888.00 2020-07-25 23:57:01.750 207 12589.58 -7.83 54119.28 88888.00 2020-07-25 23:57:01.875 207 12589.52 -7.83 54119.28 88888.00 2020-07-25 23:57:02.000 207 12589.50 -7.88 54119.28 88888.00 2020-07-25 23:57:02.125 207 12589.52 -7.85 54119.30 88888.00 2020-07-25 23:57:02.250 207 12589.50 -7.88 54119.30 88888.00 2020-07-25 23:57:02.375 207 12589.50 -7.85 54119.30 88888.00 2020-07-25 23:57:02.500 207 12589.52 -7.88 54119.30 88888.00 2020-07-25 23:57:02.625 207 12589.50 -7.90 54119.28 88888.00 2020-07-25 23:57:02.750 207 12589.50 -7.90 54119.30 88888.00 2020-07-25 23:57:02.875 207 12589.52 -7.85 54119.32 88888.00 2020-07-25 23:57:03.000 207 12589.55 -7.83 54119.30 88888.00 2020-07-25 23:57:03.125 207 12589.48 -7.83 54119.32 88888.00 2020-07-25 23:57:03.250 207 12589.45 -7.80 54119.32 88888.00 2020-07-25 23:57:03.375 207 12589.50 -7.78 54119.32 88888.00 2020-07-25 23:57:03.500 207 12589.48 -7.80 54119.32 88888.00 2020-07-25 23:57:03.625 207 12589.48 -7.80 54119.32 88888.00 2020-07-25 23:57:03.750 207 12589.45 -7.83 54119.28 88888.00 2020-07-25 23:57:03.875 207 12589.50 -7.85 54119.28 88888.00 2020-07-25 23:57:04.000 207 12589.52 -7.80 54119.25 88888.00 2020-07-25 23:57:04.125 207 12589.50 -7.78 54119.28 88888.00 2020-07-25 23:57:04.250 207 12589.42 -7.83 54119.25 88888.00 2020-07-25 23:57:04.375 207 12589.48 -7.80 54119.30 88888.00 2020-07-25 23:57:04.500 207 12589.50 -7.80 54119.30 88888.00 2020-07-25 23:57:04.625 207 12589.48 -7.80 54119.28 88888.00 2020-07-25 23:57:04.750 207 12589.52 -7.83 54119.28 88888.00 2020-07-25 23:57:04.875 207 12589.50 -7.88 54119.28 88888.00 2020-07-25 23:57:05.000 207 12589.45 -7.85 54119.28 88888.00 2020-07-25 23:57:05.125 207 12589.45 -7.83 54119.28 88888.00 2020-07-25 23:57:05.250 207 12589.48 -7.85 54119.30 88888.00 2020-07-25 23:57:05.375 207 12589.50 -7.83 54119.32 88888.00 2020-07-25 23:57:05.500 207 12589.45 -7.80 54119.32 88888.00 2020-07-25 23:57:05.625 207 12589.50 -7.83 54119.28 88888.00 2020-07-25 23:57:05.750 207 12589.55 -7.83 54119.28 88888.00 2020-07-25 23:57:05.875 207 12589.55 -7.80 54119.32 88888.00 2020-07-25 23:57:06.000 207 12589.48 -7.80 54119.30 88888.00 2020-07-25 23:57:06.125 207 12589.38 -7.80 54119.30 88888.00 2020-07-25 23:57:06.250 207 12589.38 -7.80 54119.38 88888.00 2020-07-25 23:57:06.375 207 12589.48 -7.78 54119.35 88888.00 2020-07-25 23:57:06.500 207 12589.48 -7.80 54119.35 88888.00 2020-07-25 23:57:06.625 207 12589.40 -7.75 54119.38 88888.00 2020-07-25 23:57:06.750 207 12589.40 -7.75 54119.38 88888.00 2020-07-25 23:57:06.875 207 12589.48 -7.75 54119.35 88888.00 2020-07-25 23:57:07.000 207 12589.52 -7.72 54119.38 88888.00 2020-07-25 23:57:07.125 207 12589.45 -7.72 54119.40 88888.00 2020-07-25 23:57:07.250 207 12589.35 -7.75 54119.40 88888.00 2020-07-25 23:57:07.375 207 12589.38 -7.72 54119.40 88888.00 2020-07-25 23:57:07.500 207 12589.45 -7.72 54119.38 88888.00 2020-07-25 23:57:07.625 207 12589.50 -7.72 54119.38 88888.00 2020-07-25 23:57:07.750 207 12589.55 -7.70 54119.40 88888.00 2020-07-25 23:57:07.875 207 12589.55 -7.72 54119.38 88888.00 2020-07-25 23:57:08.000 207 12589.58 -7.72 54119.40 88888.00 2020-07-25 23:57:08.125 207 12589.55 -7.75 54119.47 88888.00 2020-07-25 23:57:08.250 207 12589.45 -7.78 54119.45 88888.00 2020-07-25 23:57:08.375 207 12589.45 -7.75 54119.43 88888.00 2020-07-25 23:57:08.500 207 12589.35 -7.72 54119.40 88888.00 2020-07-25 23:57:08.625 207 12589.38 -7.75 54119.43 88888.00 2020-07-25 23:57:08.750 207 12589.45 -7.78 54119.45 88888.00 2020-07-25 23:57:08.875 207 12589.45 -7.75 54119.43 88888.00 2020-07-25 23:57:09.000 207 12589.45 -7.72 54119.43 88888.00 2020-07-25 23:57:09.125 207 12589.45 -7.72 54119.47 88888.00 2020-07-25 23:57:09.250 207 12589.35 -7.72 54119.45 88888.00 2020-07-25 23:57:09.375 207 12589.42 -7.72 54119.45 88888.00 2020-07-25 23:57:09.500 207 12589.42 -7.72 54119.45 88888.00 2020-07-25 23:57:09.625 207 12589.42 -7.72 54119.43 88888.00 2020-07-25 23:57:09.750 207 12589.42 -7.75 54119.43 88888.00 2020-07-25 23:57:09.875 207 12589.42 -7.72 54119.43 88888.00 2020-07-25 23:57:10.000 207 12589.45 -7.72 54119.40 88888.00 2020-07-25 23:57:10.125 207 12589.45 -7.70 54119.43 88888.00 2020-07-25 23:57:10.250 207 12589.48 -7.70 54119.45 88888.00 2020-07-25 23:57:10.375 207 12589.52 -7.70 54119.47 88888.00 2020-07-25 23:57:10.500 207 12589.55 -7.70 54119.45 88888.00 2020-07-25 23:57:10.625 207 12589.48 -7.70 54119.40 88888.00 2020-07-25 23:57:10.750 207 12589.50 -7.70 54119.38 88888.00 2020-07-25 23:57:10.875 207 12589.52 -7.70 54119.40 88888.00 2020-07-25 23:57:11.000 207 12589.50 -7.70 54119.40 88888.00 2020-07-25 23:57:11.125 207 12589.45 -7.67 54119.40 88888.00 2020-07-25 23:57:11.250 207 12589.40 -7.67 54119.38 88888.00 2020-07-25 23:57:11.375 207 12589.40 -7.65 54119.40 88888.00 2020-07-25 23:57:11.500 207 12589.45 -7.67 54119.40 88888.00 2020-07-25 23:57:11.625 207 12589.48 -7.70 54119.38 88888.00 2020-07-25 23:57:11.750 207 12589.42 -7.70 54119.43 88888.00 2020-07-25 23:57:11.875 207 12589.40 -7.70 54119.40 88888.00 2020-07-25 23:57:12.000 207 12589.48 -7.67 54119.40 88888.00 2020-07-25 23:57:12.125 207 12589.42 -7.67 54119.43 88888.00 2020-07-25 23:57:12.250 207 12589.35 -7.70 54119.45 88888.00 2020-07-25 23:57:12.375 207 12589.35 -7.70 54119.43 88888.00 2020-07-25 23:57:12.500 207 12589.35 -7.65 54119.45 88888.00 2020-07-25 23:57:12.625 207 12589.38 -7.62 54119.45 88888.00 2020-07-25 23:57:12.750 207 12589.45 -7.65 54119.47 88888.00 2020-07-25 23:57:12.875 207 12589.52 -7.65 54119.47 88888.00 2020-07-25 23:57:13.000 207 12589.50 -7.65 54119.43 88888.00 2020-07-25 23:57:13.125 207 12589.40 -7.65 54119.45 88888.00 2020-07-25 23:57:13.250 207 12589.40 -7.60 54119.47 88888.00 2020-07-25 23:57:13.375 207 12589.45 -7.62 54119.45 88888.00 2020-07-25 23:57:13.500 207 12589.48 -7.65 54119.45 88888.00 2020-07-25 23:57:13.625 207 12589.52 -7.65 54119.43 88888.00 2020-07-25 23:57:13.750 207 12589.50 -7.62 54119.47 88888.00 2020-07-25 23:57:13.875 207 12589.48 -7.62 54119.47 88888.00 2020-07-25 23:57:14.000 207 12589.50 -7.62 54119.43 88888.00 2020-07-25 23:57:14.125 207 12589.50 -7.65 54119.43 88888.00 2020-07-25 23:57:14.250 207 12589.45 -7.62 54119.50 88888.00 2020-07-25 23:57:14.375 207 12589.48 -7.60 54119.50 88888.00 2020-07-25 23:57:14.500 207 12589.48 -7.65 54119.47 88888.00 2020-07-25 23:57:14.625 207 12589.42 -7.65 54119.45 88888.00 2020-07-25 23:57:14.750 207 12589.45 -7.62 54119.47 88888.00 2020-07-25 23:57:14.875 207 12589.50 -7.60 54119.50 88888.00 2020-07-25 23:57:15.000 207 12589.52 -7.62 54119.47 88888.00 2020-07-25 23:57:15.125 207 12589.45 -7.62 54119.47 88888.00 2020-07-25 23:57:15.250 207 12589.40 -7.62 54119.50 88888.00 2020-07-25 23:57:15.375 207 12589.42 -7.60 54119.53 88888.00 2020-07-25 23:57:15.500 207 12589.48 -7.60 54119.50 88888.00 2020-07-25 23:57:15.625 207 12589.42 -7.60 54119.45 88888.00 2020-07-25 23:57:15.750 207 12589.42 -7.60 54119.47 88888.00 2020-07-25 23:57:15.875 207 12589.42 -7.58 54119.47 88888.00 2020-07-25 23:57:16.000 207 12589.38 -7.60 54119.47 88888.00 2020-07-25 23:57:16.125 207 12589.42 -7.58 54119.50 88888.00 2020-07-25 23:57:16.250 207 12589.40 -7.60 54119.50 88888.00 2020-07-25 23:57:16.375 207 12589.50 -7.55 54119.53 88888.00 2020-07-25 23:57:16.500 207 12589.52 -7.58 54119.53 88888.00 2020-07-25 23:57:16.625 207 12589.48 -7.62 54119.50 88888.00 2020-07-25 23:57:16.750 207 12589.45 -7.62 54119.50 88888.00 2020-07-25 23:57:16.875 207 12589.48 -7.60 54119.50 88888.00 2020-07-25 23:57:17.000 207 12589.45 -7.58 54119.45 88888.00 2020-07-25 23:57:17.125 207 12589.48 -7.62 54119.50 88888.00 2020-07-25 23:57:17.250 207 12589.45 -7.62 54119.47 88888.00 2020-07-25 23:57:17.375 207 12589.45 -7.60 54119.50 88888.00 2020-07-25 23:57:17.500 207 12589.42 -7.58 54119.53 88888.00 2020-07-25 23:57:17.625 207 12589.45 -7.55 54119.53 88888.00 2020-07-25 23:57:17.750 207 12589.48 -7.55 54119.53 88888.00 2020-07-25 23:57:17.875 207 12589.45 -7.60 54119.55 88888.00 2020-07-25 23:57:18.000 207 12589.45 -7.60 54119.50 88888.00 2020-07-25 23:57:18.125 207 12589.48 -7.60 54119.53 88888.00 2020-07-25 23:57:18.250 207 12589.50 -7.58 54119.55 88888.00 2020-07-25 23:57:18.375 207 12589.48 -7.58 54119.53 88888.00 2020-07-25 23:57:18.500 207 12589.45 -7.55 54119.55 88888.00 2020-07-25 23:57:18.625 207 12589.42 -7.50 54119.57 88888.00 2020-07-25 23:57:18.750 207 12589.40 -7.50 54119.55 88888.00 2020-07-25 23:57:18.875 207 12589.48 -7.53 54119.55 88888.00 2020-07-25 23:57:19.000 207 12589.48 -7.55 54119.57 88888.00 2020-07-25 23:57:19.125 207 12589.45 -7.55 54119.55 88888.00 2020-07-25 23:57:19.250 207 12589.45 -7.53 54119.57 88888.00 2020-07-25 23:57:19.375 207 12589.50 -7.53 54119.55 88888.00 2020-07-25 23:57:19.500 207 12589.45 -7.53 54119.55 88888.00 2020-07-25 23:57:19.625 207 12589.38 -7.53 54119.55 88888.00 2020-07-25 23:57:19.750 207 12589.33 -7.53 54119.57 88888.00 2020-07-25 23:57:19.875 207 12589.35 -7.50 54119.57 88888.00 2020-07-25 23:57:20.000 207 12589.42 -7.50 54119.60 88888.00 2020-07-25 23:57:20.125 207 12589.35 -7.47 54119.60 88888.00 2020-07-25 23:57:20.250 207 12589.27 -7.53 54119.60 88888.00 2020-07-25 23:57:20.375 207 12589.30 -7.50 54119.57 88888.00 2020-07-25 23:57:20.500 207 12589.38 -7.53 54119.57 88888.00 2020-07-25 23:57:20.625 207 12589.42 -7.50 54119.60 88888.00 2020-07-25 23:57:20.750 207 12589.42 -7.47 54119.60 88888.00 2020-07-25 23:57:20.875 207 12589.48 -7.50 54119.57 88888.00 2020-07-25 23:57:21.000 207 12589.42 -7.53 54119.55 88888.00 2020-07-25 23:57:21.125 207 12589.42 -7.53 54119.57 88888.00 2020-07-25 23:57:21.250 207 12589.45 -7.50 54119.60 88888.00 2020-07-25 23:57:21.375 207 12589.45 -7.50 54119.57 88888.00 2020-07-25 23:57:21.500 207 12589.42 -7.53 54119.55 88888.00 2020-07-25 23:57:21.625 207 12589.45 -7.53 54119.55 88888.00 2020-07-25 23:57:21.750 207 12589.45 -7.55 54119.55 88888.00 2020-07-25 23:57:21.875 207 12589.38 -7.53 54119.55 88888.00 2020-07-25 23:57:22.000 207 12589.40 -7.53 54119.55 88888.00 2020-07-25 23:57:22.125 207 12589.50 -7.53 54119.57 88888.00 2020-07-25 23:57:22.250 207 12589.40 -7.53 54119.60 88888.00 2020-07-25 23:57:22.375 207 12589.45 -7.40 54119.70 88888.00 2020-07-25 23:57:22.500 207 12589.42 -7.42 54119.68 88888.00 2020-07-25 23:57:22.625 207 12589.25 -7.55 54119.60 88888.00 2020-07-25 23:57:22.750 207 12589.25 -7.58 54119.55 88888.00 2020-07-25 23:57:22.875 207 12589.35 -7.55 54119.57 88888.00 2020-07-25 23:57:23.000 207 12589.40 -7.53 54119.55 88888.00 2020-07-25 23:57:23.125 207 12589.38 -7.55 54119.57 88888.00 2020-07-25 23:57:23.250 207 12589.35 -7.58 54119.60 88888.00 2020-07-25 23:57:23.375 207 12589.33 -7.58 54119.57 88888.00 2020-07-25 23:57:23.500 207 12589.27 -7.55 54119.57 88888.00 2020-07-25 23:57:23.625 207 12589.30 -7.50 54119.60 88888.00 2020-07-25 23:57:23.750 207 12589.35 -7.47 54119.60 88888.00 2020-07-25 23:57:23.875 207 12589.33 -7.50 54119.60 88888.00 2020-07-25 23:57:24.000 207 12589.33 -7.50 54119.62 88888.00 2020-07-25 23:57:24.125 207 12589.30 -7.50 54119.65 88888.00 2020-07-25 23:57:24.250 207 12589.27 -7.45 54119.68 88888.00 2020-07-25 23:57:24.375 207 12589.30 -7.45 54119.65 88888.00 2020-07-25 23:57:24.500 207 12589.33 -7.47 54119.60 88888.00 2020-07-25 23:57:24.625 207 12589.33 -7.45 54119.60 88888.00 2020-07-25 23:57:24.750 207 12589.30 -7.45 54119.60 88888.00 2020-07-25 23:57:24.875 207 12589.27 -7.47 54119.62 88888.00 2020-07-25 23:57:25.000 207 12589.35 -7.47 54119.60 88888.00 2020-07-25 23:57:25.125 207 12589.38 -7.42 54119.62 88888.00 2020-07-25 23:57:25.250 207 12589.33 -7.45 54119.60 88888.00 2020-07-25 23:57:25.375 207 12589.35 -7.42 54119.60 88888.00 2020-07-25 23:57:25.500 207 12589.33 -7.45 54119.60 88888.00 2020-07-25 23:57:25.625 207 12589.23 -7.42 54119.62 88888.00 2020-07-25 23:57:25.750 207 12589.23 -7.42 54119.62 88888.00 2020-07-25 23:57:25.875 207 12589.20 -7.45 54119.65 88888.00 2020-07-25 23:57:26.000 207 12589.23 -7.47 54119.62 88888.00 2020-07-25 23:57:26.125 207 12589.25 -7.47 54119.65 88888.00 2020-07-25 23:57:26.250 207 12589.27 -7.47 54119.65 88888.00 2020-07-25 23:57:26.375 207 12589.35 -7.42 54119.70 88888.00 2020-07-25 23:57:26.500 207 12589.25 -7.40 54119.68 88888.00 2020-07-25 23:57:26.625 207 12589.15 -7.40 54119.65 88888.00 2020-07-25 23:57:26.750 207 12589.12 -7.45 54119.62 88888.00 2020-07-25 23:57:26.875 207 12589.15 -7.45 54119.65 88888.00 2020-07-25 23:57:27.000 207 12589.20 -7.45 54119.65 88888.00 2020-07-25 23:57:27.125 207 12589.20 -7.45 54119.68 88888.00 2020-07-25 23:57:27.250 207 12589.15 -7.50 54119.70 88888.00 2020-07-25 23:57:27.375 207 12589.17 -7.47 54119.72 88888.00 2020-07-25 23:57:27.500 207 12589.12 -7.47 54119.68 88888.00 2020-07-25 23:57:27.625 207 12589.15 -7.47 54119.65 88888.00 2020-07-25 23:57:27.750 207 12589.17 -7.50 54119.68 88888.00 2020-07-25 23:57:27.875 207 12589.15 -7.47 54119.70 88888.00 2020-07-25 23:57:28.000 207 12589.12 -7.45 54119.65 88888.00 2020-07-25 23:57:28.125 207 12589.12 -7.45 54119.68 88888.00 2020-07-25 23:57:28.250 207 12589.10 -7.47 54119.68 88888.00 2020-07-25 23:57:28.375 207 12589.15 -7.45 54119.68 88888.00 2020-07-25 23:57:28.500 207 12589.15 -7.40 54119.70 88888.00 2020-07-25 23:57:28.625 207 12589.12 -7.45 54119.75 88888.00 2020-07-25 23:57:28.750 207 12589.08 -7.45 54119.70 88888.00 2020-07-25 23:57:28.875 207 12589.12 -7.42 54119.72 88888.00 2020-07-25 23:57:29.000 207 12589.23 -7.45 54119.70 88888.00 2020-07-25 23:57:29.125 207 12589.20 -7.42 54119.72 88888.00 2020-07-25 23:57:29.250 207 12589.23 -7.45 54119.70 88888.00 2020-07-25 23:57:29.375 207 12589.27 -7.42 54119.70 88888.00 2020-07-25 23:57:29.500 207 12589.20 -7.45 54119.70 88888.00 2020-07-25 23:57:29.625 207 12589.17 -7.45 54119.68 88888.00 2020-07-25 23:57:29.750 207 12589.15 -7.42 54119.70 88888.00 2020-07-25 23:57:29.875 207 12589.12 -7.40 54119.72 88888.00 2020-07-25 23:57:30.000 207 12589.08 -7.38 54119.72 88888.00 2020-07-25 23:57:30.125 207 12589.02 -7.38 54119.72 88888.00 2020-07-25 23:57:30.250 207 12589.00 -7.40 54119.72 88888.00 2020-07-25 23:57:30.375 207 12589.02 -7.38 54119.75 88888.00 2020-07-25 23:57:30.500 207 12589.02 -7.40 54119.75 88888.00 2020-07-25 23:57:30.625 207 12589.02 -7.42 54119.75 88888.00 2020-07-25 23:57:30.750 207 12589.02 -7.42 54119.72 88888.00 2020-07-25 23:57:30.875 207 12589.08 -7.42 54119.75 88888.00 2020-07-25 23:57:31.000 207 12589.10 -7.40 54119.70 88888.00 2020-07-25 23:57:31.125 207 12589.12 -7.42 54119.72 88888.00 2020-07-25 23:57:31.250 207 12589.08 -7.42 54119.75 88888.00 2020-07-25 23:57:31.375 207 12589.08 -7.42 54119.75 88888.00 2020-07-25 23:57:31.500 207 12589.08 -7.42 54119.75 88888.00 2020-07-25 23:57:31.625 207 12589.10 -7.42 54119.72 88888.00 2020-07-25 23:57:31.750 207 12589.15 -7.40 54119.75 88888.00 2020-07-25 23:57:31.875 207 12589.23 -7.38 54119.78 88888.00 2020-07-25 23:57:32.000 207 12589.20 -7.38 54119.78 88888.00 2020-07-25 23:57:32.125 207 12589.20 -7.38 54119.78 88888.00 2020-07-25 23:57:32.250 207 12589.08 -7.38 54119.80 88888.00 2020-07-25 23:57:32.375 207 12589.08 -7.38 54119.80 88888.00 2020-07-25 23:57:32.500 207 12589.10 -7.35 54119.80 88888.00 2020-07-25 23:57:32.625 207 12589.10 -7.38 54119.78 88888.00 2020-07-25 23:57:32.750 207 12589.05 -7.35 54119.75 88888.00 2020-07-25 23:57:32.875 207 12589.00 -7.38 54119.78 88888.00 2020-07-25 23:57:33.000 207 12588.98 -7.40 54119.78 88888.00 2020-07-25 23:57:33.125 207 12588.95 -7.42 54119.80 88888.00 2020-07-25 23:57:33.250 207 12589.00 -7.42 54119.80 88888.00 2020-07-25 23:57:33.375 207 12589.00 -7.38 54119.80 88888.00 2020-07-25 23:57:33.500 207 12588.95 -7.40 54119.78 88888.00 2020-07-25 23:57:33.625 207 12588.92 -7.40 54119.72 88888.00 2020-07-25 23:57:33.750 207 12588.90 -7.42 54119.78 88888.00 2020-07-25 23:57:33.875 207 12588.92 -7.42 54119.78 88888.00 2020-07-25 23:57:34.000 207 12588.95 -7.42 54119.75 88888.00 2020-07-25 23:57:34.125 207 12589.02 -7.42 54119.78 88888.00 2020-07-25 23:57:34.250 207 12589.08 -7.42 54119.80 88888.00 2020-07-25 23:57:34.375 207 12589.10 -7.42 54119.80 88888.00 2020-07-25 23:57:34.500 207 12589.08 -7.40 54119.80 88888.00 2020-07-25 23:57:34.625 207 12589.08 -7.38 54119.78 88888.00 2020-07-25 23:57:34.750 207 12589.02 -7.40 54119.80 88888.00 2020-07-25 23:57:34.875 207 12589.02 -7.45 54119.82 88888.00 2020-07-25 23:57:35.000 207 12589.08 -7.45 54119.82 88888.00 2020-07-25 23:57:35.125 207 12589.05 -7.40 54119.85 88888.00 2020-07-25 23:57:35.250 207 12588.92 -7.42 54119.82 88888.00 2020-07-25 23:57:35.375 207 12588.92 -7.45 54119.82 88888.00 2020-07-25 23:57:35.500 207 12589.00 -7.40 54119.85 88888.00 2020-07-25 23:57:35.625 207 12589.02 -7.40 54119.82 88888.00 2020-07-25 23:57:35.750 207 12589.00 -7.40 54119.85 88888.00 2020-07-25 23:57:35.875 207 12588.95 -7.40 54119.85 88888.00 2020-07-25 23:57:36.000 207 12588.92 -7.40 54119.85 88888.00 2020-07-25 23:57:36.125 207 12588.88 -7.38 54119.85 88888.00 2020-07-25 23:57:36.250 207 12588.88 -7.42 54119.85 88888.00 2020-07-25 23:57:36.375 207 12588.90 -7.42 54119.85 88888.00 2020-07-25 23:57:36.500 207 12588.92 -7.42 54119.85 88888.00 2020-07-25 23:57:36.625 207 12588.98 -7.42 54119.82 88888.00 2020-07-25 23:57:36.750 207 12588.95 -7.40 54119.88 88888.00 2020-07-25 23:57:36.875 207 12588.90 -7.38 54119.90 88888.00 2020-07-25 23:57:37.000 207 12588.90 -7.35 54119.88 88888.00 2020-07-25 23:57:37.125 207 12588.90 -7.38 54119.88 88888.00 2020-07-25 23:57:37.250 207 12588.90 -7.38 54119.90 88888.00 2020-07-25 23:57:37.375 207 12588.95 -7.35 54119.90 88888.00 2020-07-25 23:57:37.500 207 12588.98 -7.33 54119.88 88888.00 2020-07-25 23:57:37.625 207 12588.95 -7.35 54119.88 88888.00 2020-07-25 23:57:37.750 207 12588.98 -7.38 54119.90 88888.00 2020-07-25 23:57:37.875 207 12588.95 -7.38 54119.88 88888.00 2020-07-25 23:57:38.000 207 12588.92 -7.38 54119.88 88888.00 2020-07-25 23:57:38.125 207 12589.00 -7.35 54119.85 88888.00 2020-07-25 23:57:38.250 207 12589.00 -7.40 54119.88 88888.00 2020-07-25 23:57:38.375 207 12588.98 -7.38 54119.90 88888.00 2020-07-25 23:57:38.500 207 12588.90 -7.40 54119.90 88888.00 2020-07-25 23:57:38.625 207 12588.88 -7.40 54119.85 88888.00 2020-07-25 23:57:38.750 207 12588.90 -7.40 54119.88 88888.00 2020-07-25 23:57:38.875 207 12588.90 -7.40 54119.93 88888.00 2020-07-25 23:57:39.000 207 12588.85 -7.40 54119.85 88888.00 2020-07-25 23:57:39.125 207 12588.88 -7.40 54119.85 88888.00 2020-07-25 23:57:39.250 207 12588.90 -7.40 54119.90 88888.00 2020-07-25 23:57:39.375 207 12588.88 -7.35 54119.93 88888.00 2020-07-25 23:57:39.500 207 12588.80 -7.38 54119.90 88888.00 2020-07-25 23:57:39.625 207 12588.77 -7.40 54119.88 88888.00 2020-07-25 23:57:39.750 207 12588.85 -7.38 54119.90 88888.00 2020-07-25 23:57:39.875 207 12588.90 -7.35 54119.90 88888.00 2020-07-25 23:57:40.000 207 12588.85 -7.38 54119.88 88888.00 2020-07-25 23:57:40.125 207 12588.83 -7.42 54119.88 88888.00 2020-07-25 23:57:40.250 207 12588.75 -7.42 54119.88 88888.00 2020-07-25 23:57:40.375 207 12588.77 -7.38 54119.88 88888.00 2020-07-25 23:57:40.500 207 12588.83 -7.40 54119.90 88888.00 2020-07-25 23:57:40.625 207 12588.85 -7.42 54119.90 88888.00 2020-07-25 23:57:40.750 207 12588.88 -7.40 54119.90 88888.00 2020-07-25 23:57:40.875 207 12588.85 -7.40 54119.88 88888.00 2020-07-25 23:57:41.000 207 12588.83 -7.38 54119.88 88888.00 2020-07-25 23:57:41.125 207 12588.88 -7.35 54119.93 88888.00 2020-07-25 23:57:41.250 207 12588.88 -7.40 54119.90 88888.00 2020-07-25 23:57:41.375 207 12588.90 -7.40 54119.90 88888.00 2020-07-25 23:57:41.500 207 12588.88 -7.40 54119.88 88888.00 2020-07-25 23:57:41.625 207 12588.85 -7.35 54119.88 88888.00 2020-07-25 23:57:41.750 207 12588.85 -7.35 54119.90 88888.00 2020-07-25 23:57:41.875 207 12588.80 -7.38 54119.90 88888.00 2020-07-25 23:57:42.000 207 12588.77 -7.35 54119.90 88888.00 2020-07-25 23:57:42.125 207 12588.73 -7.38 54119.93 88888.00 2020-07-25 23:57:42.250 207 12588.62 -7.35 54119.95 88888.00 2020-07-25 23:57:42.375 207 12588.65 -7.33 54119.97 88888.00 2020-07-25 23:57:42.500 207 12588.70 -7.30 54119.97 88888.00 2020-07-25 23:57:42.625 207 12588.75 -7.35 54119.95 88888.00 2020-07-25 23:57:42.750 207 12588.75 -7.38 54119.93 88888.00 2020-07-25 23:57:42.875 207 12588.75 -7.35 54119.95 88888.00 2020-07-25 23:57:43.000 207 12588.77 -7.33 54119.95 88888.00 2020-07-25 23:57:43.125 207 12588.85 -7.30 54119.97 88888.00 2020-07-25 23:57:43.250 207 12588.85 -7.33 54119.97 88888.00 2020-07-25 23:57:43.375 207 12588.83 -7.35 54120.00 88888.00 2020-07-25 23:57:43.500 207 12588.73 -7.35 54119.97 88888.00 2020-07-25 23:57:43.625 207 12588.75 -7.33 54119.97 88888.00 2020-07-25 23:57:43.750 207 12588.77 -7.33 54120.00 88888.00 2020-07-25 23:57:43.875 207 12588.75 -7.33 54120.00 88888.00 2020-07-25 23:57:44.000 207 12588.77 -7.35 54120.00 88888.00 2020-07-25 23:57:44.125 207 12588.80 -7.33 54120.03 88888.00 2020-07-25 23:57:44.250 207 12588.77 -7.35 54120.03 88888.00 2020-07-25 23:57:44.375 207 12588.77 -7.35 54120.03 88888.00 2020-07-25 23:57:44.500 207 12588.67 -7.33 54120.00 88888.00 2020-07-25 23:57:44.625 207 12588.70 -7.33 54119.97 88888.00 2020-07-25 23:57:44.750 207 12588.75 -7.30 54119.95 88888.00 2020-07-25 23:57:44.875 207 12588.75 -7.33 54119.95 88888.00 2020-07-25 23:57:45.000 207 12588.75 -7.33 54119.97 88888.00 2020-07-25 23:57:45.125 207 12588.75 -7.35 54119.97 88888.00 2020-07-25 23:57:45.250 207 12588.75 -7.38 54119.97 88888.00 2020-07-25 23:57:45.375 207 12588.75 -7.38 54119.97 88888.00 2020-07-25 23:57:45.500 207 12588.67 -7.38 54119.97 88888.00 2020-07-25 23:57:45.625 207 12588.70 -7.38 54119.95 88888.00 2020-07-25 23:57:45.750 207 12588.75 -7.35 54119.97 88888.00 2020-07-25 23:57:45.875 207 12588.67 -7.38 54119.97 88888.00 2020-07-25 23:57:46.000 207 12588.67 -7.38 54119.95 88888.00 2020-07-25 23:57:46.125 207 12588.73 -7.33 54119.95 88888.00 2020-07-25 23:57:46.250 207 12588.75 -7.33 54119.95 88888.00 2020-07-25 23:57:46.375 207 12588.77 -7.33 54119.97 88888.00 2020-07-25 23:57:46.500 207 12588.73 -7.35 54119.97 88888.00 2020-07-25 23:57:46.625 207 12588.75 -7.38 54119.95 88888.00 2020-07-25 23:57:46.750 207 12588.77 -7.33 54119.97 88888.00 2020-07-25 23:57:46.875 207 12588.75 -7.33 54120.03 88888.00 2020-07-25 23:57:47.000 207 12588.70 -7.33 54120.00 88888.00 2020-07-25 23:57:47.125 207 12588.73 -7.33 54120.03 88888.00 2020-07-25 23:57:47.250 207 12588.73 -7.35 54120.00 88888.00 2020-07-25 23:57:47.375 207 12588.75 -7.33 54120.00 88888.00 2020-07-25 23:57:47.500 207 12588.67 -7.30 54120.00 88888.00 2020-07-25 23:57:47.625 207 12588.65 -7.35 54120.00 88888.00 2020-07-25 23:57:47.750 207 12588.70 -7.33 54120.00 88888.00 2020-07-25 23:57:47.875 207 12588.75 -7.30 54119.97 88888.00 2020-07-25 23:57:48.000 207 12588.75 -7.30 54119.95 88888.00 2020-07-25 23:57:48.125 207 12588.73 -7.33 54120.03 88888.00 2020-07-25 23:57:48.250 207 12588.62 -7.30 54120.05 88888.00 2020-07-25 23:57:48.375 207 12588.65 -7.30 54120.03 88888.00 2020-07-25 23:57:48.500 207 12588.65 -7.30 54120.03 88888.00 2020-07-25 23:57:48.625 207 12588.73 -7.30 54120.05 88888.00 2020-07-25 23:57:48.750 207 12588.73 -7.28 54120.03 88888.00 2020-07-25 23:57:48.875 207 12588.73 -7.28 54120.03 88888.00 2020-07-25 23:57:49.000 207 12588.73 -7.30 54120.00 88888.00 2020-07-25 23:57:49.125 207 12588.73 -7.30 54120.05 88888.00 2020-07-25 23:57:49.250 207 12588.67 -7.30 54120.07 88888.00 2020-07-25 23:57:49.375 207 12588.73 -7.25 54120.05 88888.00 2020-07-25 23:57:49.500 207 12588.70 -7.30 54120.05 88888.00 2020-07-25 23:57:49.625 207 12588.70 -7.33 54120.05 88888.00 2020-07-25 23:57:49.750 207 12588.75 -7.33 54120.07 88888.00 2020-07-25 23:57:49.875 207 12588.65 -7.25 54120.05 88888.00 2020-07-25 23:57:50.000 207 12588.65 -7.25 54120.05 88888.00 2020-07-25 23:57:50.125 207 12588.65 -7.28 54120.10 88888.00 2020-07-25 23:57:50.250 207 12588.65 -7.30 54120.10 88888.00 2020-07-25 23:57:50.375 207 12588.75 -7.28 54120.07 88888.00 2020-07-25 23:57:50.500 207 12588.75 -7.28 54120.03 88888.00 2020-07-25 23:57:50.625 207 12588.65 -7.30 54120.00 88888.00 2020-07-25 23:57:50.750 207 12588.67 -7.28 54120.03 88888.00 2020-07-25 23:57:50.875 207 12588.65 -7.25 54120.05 88888.00 2020-07-25 23:57:51.000 207 12588.58 -7.28 54120.05 88888.00 2020-07-25 23:57:51.125 207 12588.58 -7.28 54120.07 88888.00 2020-07-25 23:57:51.250 207 12588.62 -7.30 54120.07 88888.00 2020-07-25 23:57:51.375 207 12588.65 -7.28 54120.07 88888.00 2020-07-25 23:57:51.500 207 12588.70 -7.28 54120.05 88888.00 2020-07-25 23:57:51.625 207 12588.73 -7.25 54120.05 88888.00 2020-07-25 23:57:51.750 207 12588.65 -7.22 54120.05 88888.00 2020-07-25 23:57:51.875 207 12588.65 -7.28 54120.05 88888.00 2020-07-25 23:57:52.000 207 12588.65 -7.25 54120.05 88888.00 2020-07-25 23:57:52.125 207 12588.62 -7.25 54120.05 88888.00 2020-07-25 23:57:52.250 207 12588.58 -7.28 54120.10 88888.00 2020-07-25 23:57:52.375 207 12588.60 -7.25 54120.07 88888.00 2020-07-25 23:57:52.500 207 12588.62 -7.28 54120.07 88888.00 2020-07-25 23:57:52.625 207 12588.62 -7.28 54120.07 88888.00 2020-07-25 23:57:52.750 207 12588.65 -7.28 54120.05 88888.00 2020-07-25 23:57:52.875 207 12588.65 -7.25 54120.05 88888.00 2020-07-25 23:57:53.000 207 12588.62 -7.25 54120.05 88888.00 2020-07-25 23:57:53.125 207 12588.67 -7.25 54120.07 88888.00 2020-07-25 23:57:53.250 207 12588.65 -7.28 54120.07 88888.00 2020-07-25 23:57:53.375 207 12588.62 -7.25 54120.05 88888.00 2020-07-25 23:57:53.500 207 12588.50 -7.28 54120.07 88888.00 2020-07-25 23:57:53.625 207 12588.45 -7.28 54120.10 88888.00 2020-07-25 23:57:53.750 207 12588.42 -7.30 54120.07 88888.00 2020-07-25 23:57:53.875 207 12588.45 -7.30 54120.10 88888.00 2020-07-25 23:57:54.000 207 12588.58 -7.28 54120.10 88888.00 2020-07-25 23:57:54.125 207 12588.58 -7.25 54120.15 88888.00 2020-07-25 23:57:54.250 207 12588.52 -7.25 54120.18 88888.00 2020-07-25 23:57:54.375 207 12588.52 -7.22 54120.15 88888.00 2020-07-25 23:57:54.500 207 12588.60 -7.20 54120.15 88888.00 2020-07-25 23:57:54.625 207 12588.58 -7.20 54120.18 88888.00 2020-07-25 23:57:54.750 207 12588.52 -7.20 54120.18 88888.00 2020-07-25 23:57:54.875 207 12588.52 -7.22 54120.18 88888.00 2020-07-25 23:57:55.000 207 12588.48 -7.25 54120.15 88888.00 2020-07-25 23:57:55.125 207 12588.52 -7.20 54120.15 88888.00 2020-07-25 23:57:55.250 207 12588.52 -7.22 54120.15 88888.00 2020-07-25 23:57:55.375 207 12588.48 -7.22 54120.15 88888.00 2020-07-25 23:57:55.500 207 12588.35 -7.22 54120.15 88888.00 2020-07-25 23:57:55.625 207 12588.38 -7.22 54120.15 88888.00 2020-07-25 23:57:55.750 207 12588.42 -7.22 54120.18 88888.00 2020-07-25 23:57:55.875 207 12588.40 -7.22 54120.18 88888.00 2020-07-25 23:57:56.000 207 12588.40 -7.22 54120.18 88888.00 2020-07-25 23:57:56.125 207 12588.42 -7.20 54120.20 88888.00 2020-07-25 23:57:56.250 207 12588.42 -7.22 54120.22 88888.00 2020-07-25 23:57:56.375 207 12588.42 -7.17 54120.18 88888.00 2020-07-25 23:57:56.500 207 12588.42 -7.20 54120.15 88888.00 2020-07-25 23:57:56.625 207 12588.42 -7.20 54120.15 88888.00 2020-07-25 23:57:56.750 207 12588.42 -7.20 54120.12 88888.00 2020-07-25 23:57:56.875 207 12588.45 -7.20 54120.12 88888.00 2020-07-25 23:57:57.000 207 12588.45 -7.22 54120.10 88888.00 2020-07-25 23:57:57.125 207 12588.48 -7.20 54120.15 88888.00 2020-07-25 23:57:57.250 207 12588.45 -7.20 54120.15 88888.00 2020-07-25 23:57:57.375 207 12588.50 -7.22 54120.15 88888.00 2020-07-25 23:57:57.500 207 12588.45 -7.20 54120.12 88888.00 2020-07-25 23:57:57.625 207 12588.42 -7.20 54120.12 88888.00 2020-07-25 23:57:57.750 207 12588.42 -7.20 54120.15 88888.00 2020-07-25 23:57:57.875 207 12588.42 -7.20 54120.15 88888.00 2020-07-25 23:57:58.000 207 12588.45 -7.20 54120.15 88888.00 2020-07-25 23:57:58.125 207 12588.42 -7.20 54120.15 88888.00 2020-07-25 23:57:58.250 207 12588.40 -7.22 54120.15 88888.00 2020-07-25 23:57:58.375 207 12588.42 -7.17 54120.18 88888.00 2020-07-25 23:57:58.500 207 12588.45 -7.17 54120.18 88888.00 2020-07-25 23:57:58.625 207 12588.40 -7.17 54120.18 88888.00 2020-07-25 23:57:58.750 207 12588.40 -7.20 54120.15 88888.00 2020-07-25 23:57:58.875 207 12588.38 -7.22 54120.15 88888.00 2020-07-25 23:57:59.000 207 12588.33 -7.22 54120.12 88888.00 2020-07-25 23:57:59.125 207 12588.30 -7.25 54120.15 88888.00 2020-07-25 23:57:59.250 207 12588.25 -7.22 54120.18 88888.00 2020-07-25 23:57:59.375 207 12588.27 -7.20 54120.18 88888.00 2020-07-25 23:57:59.500 207 12588.30 -7.20 54120.20 88888.00 2020-07-25 23:57:59.625 207 12588.33 -7.22 54120.18 88888.00 2020-07-25 23:57:59.750 207 12588.38 -7.25 54120.15 88888.00 2020-07-25 23:57:59.875 207 12588.38 -7.25 54120.15 88888.00 2020-07-25 23:58:00.000 207 12588.35 -7.20 54120.18 88888.00 2020-07-25 23:58:00.125 207 12588.33 -7.20 54120.20 88888.00 2020-07-25 23:58:00.250 207 12588.27 -7.20 54120.18 88888.00 2020-07-25 23:58:00.375 207 12588.33 -7.20 54120.18 88888.00 2020-07-25 23:58:00.500 207 12588.30 -7.20 54120.18 88888.00 2020-07-25 23:58:00.625 207 12588.25 -7.17 54120.18 88888.00 2020-07-25 23:58:00.750 207 12588.20 -7.17 54120.20 88888.00 2020-07-25 23:58:00.875 207 12588.27 -7.20 54120.20 88888.00 2020-07-25 23:58:01.000 207 12588.30 -7.17 54120.20 88888.00 2020-07-25 23:58:01.125 207 12588.30 -7.20 54120.20 88888.00 2020-07-25 23:58:01.250 207 12588.25 -7.20 54120.20 88888.00 2020-07-25 23:58:01.375 207 12588.27 -7.15 54120.18 88888.00 2020-07-25 23:58:01.500 207 12588.23 -7.12 54120.15 88888.00 2020-07-25 23:58:01.625 207 12588.23 -7.12 54120.18 88888.00 2020-07-25 23:58:01.750 207 12588.25 -7.12 54120.18 88888.00 2020-07-25 23:58:01.875 207 12588.25 -7.17 54120.18 88888.00 2020-07-25 23:58:02.000 207 12588.30 -7.17 54120.18 88888.00 2020-07-25 23:58:02.125 207 12588.35 -7.17 54120.18 88888.00 2020-07-25 23:58:02.250 207 12588.30 -7.17 54120.18 88888.00 2020-07-25 23:58:02.375 207 12588.35 -7.15 54120.18 88888.00 2020-07-25 23:58:02.500 207 12588.38 -7.15 54120.22 88888.00 2020-07-25 23:58:02.625 207 12588.33 -7.17 54120.20 88888.00 2020-07-25 23:58:02.750 207 12588.25 -7.17 54120.20 88888.00 2020-07-25 23:58:02.875 207 12588.20 -7.17 54120.22 88888.00 2020-07-25 23:58:03.000 207 12588.23 -7.12 54120.22 88888.00 2020-07-25 23:58:03.125 207 12588.25 -7.12 54120.22 88888.00 2020-07-25 23:58:03.250 207 12588.23 -7.15 54120.22 88888.00 2020-07-25 23:58:03.375 207 12588.23 -7.17 54120.20 88888.00 2020-07-25 23:58:03.500 207 12588.20 -7.15 54120.18 88888.00 2020-07-25 23:58:03.625 207 12588.17 -7.15 54120.22 88888.00 2020-07-25 23:58:03.750 207 12588.20 -7.15 54120.25 88888.00 2020-07-25 23:58:03.875 207 12588.12 -7.15 54120.22 88888.00 2020-07-25 23:58:04.000 207 12588.08 -7.15 54120.20 88888.00 2020-07-25 23:58:04.125 207 12588.08 -7.15 54120.20 88888.00 2020-07-25 23:58:04.250 207 12588.08 -7.17 54120.20 88888.00 2020-07-25 23:58:04.375 207 12588.12 -7.15 54120.22 88888.00 2020-07-25 23:58:04.500 207 12588.05 -7.17 54120.22 88888.00 2020-07-25 23:58:04.625 207 12588.08 -7.17 54120.20 88888.00 2020-07-25 23:58:04.750 207 12588.10 -7.20 54120.22 88888.00 2020-07-25 23:58:04.875 207 12588.12 -7.17 54120.20 88888.00 2020-07-25 23:58:05.000 207 12588.17 -7.17 54120.20 88888.00 2020-07-25 23:58:05.125 207 12588.15 -7.17 54120.18 88888.00 2020-07-25 23:58:05.250 207 12588.08 -7.20 54120.20 88888.00 2020-07-25 23:58:05.375 207 12588.08 -7.17 54120.18 88888.00 2020-07-25 23:58:05.500 207 12588.10 -7.15 54120.15 88888.00 2020-07-25 23:58:05.625 207 12588.12 -7.15 54120.15 88888.00 2020-07-25 23:58:05.750 207 12588.10 -7.15 54120.20 88888.00 2020-07-25 23:58:05.875 207 12588.08 -7.12 54120.22 88888.00 2020-07-25 23:58:06.000 207 12588.10 -7.12 54120.25 88888.00 2020-07-25 23:58:06.125 207 12588.15 -7.15 54120.25 88888.00 2020-07-25 23:58:06.250 207 12588.05 -7.15 54120.25 88888.00 2020-07-25 23:58:06.375 207 12588.05 -7.10 54120.28 88888.00 2020-07-25 23:58:06.500 207 12588.05 -7.10 54120.25 88888.00 2020-07-25 23:58:06.625 207 12588.08 -7.12 54120.22 88888.00 2020-07-25 23:58:06.750 207 12588.10 -7.10 54120.25 88888.00 2020-07-25 23:58:06.875 207 12588.12 -7.12 54120.28 88888.00 2020-07-25 23:58:07.000 207 12588.08 -7.12 54120.25 88888.00 2020-07-25 23:58:07.125 207 12588.02 -7.10 54120.25 88888.00 2020-07-25 23:58:07.250 207 12587.98 -7.10 54120.28 88888.00 2020-07-25 23:58:07.375 207 12588.02 -7.12 54120.28 88888.00 2020-07-25 23:58:07.500 207 12588.05 -7.08 54120.25 88888.00 2020-07-25 23:58:07.625 207 12588.05 -7.10 54120.25 88888.00 2020-07-25 23:58:07.750 207 12588.02 -7.10 54120.28 88888.00 2020-07-25 23:58:07.875 207 12587.98 -7.10 54120.28 88888.00 2020-07-25 23:58:08.000 207 12587.98 -7.12 54120.25 88888.00 2020-07-25 23:58:08.125 207 12588.00 -7.10 54120.28 88888.00 2020-07-25 23:58:08.250 207 12588.00 -7.10 54120.25 88888.00 2020-07-25 23:58:08.375 207 12588.05 -7.10 54120.22 88888.00 2020-07-25 23:58:08.500 207 12587.98 -7.12 54120.25 88888.00 2020-07-25 23:58:08.625 207 12587.95 -7.12 54120.25 88888.00 2020-07-25 23:58:08.750 207 12588.02 -7.08 54120.22 88888.00 2020-07-25 23:58:08.875 207 12588.05 -7.10 54120.25 88888.00 2020-07-25 23:58:09.000 207 12588.02 -7.08 54120.25 88888.00 2020-07-25 23:58:09.125 207 12588.00 -7.08 54120.25 88888.00 2020-07-25 23:58:09.250 207 12587.98 -7.10 54120.22 88888.00 2020-07-25 23:58:09.375 207 12587.98 -7.10 54120.22 88888.00 2020-07-25 23:58:09.500 207 12587.95 -7.10 54120.22 88888.00 2020-07-25 23:58:09.625 207 12587.98 -7.08 54120.22 88888.00 2020-07-25 23:58:09.750 207 12588.00 -7.08 54120.20 88888.00 2020-07-25 23:58:09.875 207 12588.02 -7.10 54120.20 88888.00 2020-07-25 23:58:10.000 207 12588.02 -7.10 54120.22 88888.00 2020-07-25 23:58:10.125 207 12588.00 -7.12 54120.25 88888.00 2020-07-25 23:58:10.250 207 12587.95 -7.10 54120.28 88888.00 2020-07-25 23:58:10.375 207 12588.00 -7.08 54120.22 88888.00 2020-07-25 23:58:10.500 207 12587.92 -7.10 54120.20 88888.00 2020-07-25 23:58:10.625 207 12587.90 -7.12 54120.20 88888.00 2020-07-25 23:58:10.750 207 12587.90 -7.10 54120.22 88888.00 2020-07-25 23:58:10.875 207 12587.95 -7.10 54120.25 88888.00 2020-07-25 23:58:11.000 207 12587.98 -7.08 54120.22 88888.00 2020-07-25 23:58:11.125 207 12587.95 -7.08 54120.25 88888.00 2020-07-25 23:58:11.250 207 12587.90 -7.12 54120.25 88888.00 2020-07-25 23:58:11.375 207 12587.90 -7.10 54120.25 88888.00 2020-07-25 23:58:11.500 207 12587.90 -7.10 54120.22 88888.00 2020-07-25 23:58:11.625 207 12587.92 -7.12 54120.22 88888.00 2020-07-25 23:58:11.750 207 12587.95 -7.10 54120.22 88888.00 2020-07-25 23:58:11.875 207 12587.95 -7.10 54120.25 88888.00 2020-07-25 23:58:12.000 207 12587.92 -7.08 54120.25 88888.00 2020-07-25 23:58:12.125 207 12587.95 -7.08 54120.25 88888.00 2020-07-25 23:58:12.250 207 12587.90 -7.10 54120.28 88888.00 2020-07-25 23:58:12.375 207 12587.90 -7.08 54120.28 88888.00 2020-07-25 23:58:12.500 207 12587.95 -7.05 54120.28 88888.00 2020-07-25 23:58:12.625 207 12588.02 -7.08 54120.30 88888.00 2020-07-25 23:58:12.750 207 12588.00 -7.08 54120.30 88888.00 2020-07-25 23:58:12.875 207 12587.90 -7.08 54120.30 88888.00 2020-07-25 23:58:13.000 207 12587.88 -7.05 54120.25 88888.00 2020-07-25 23:58:13.125 207 12587.95 -7.08 54120.28 88888.00 2020-07-25 23:58:13.250 207 12587.95 -7.10 54120.28 88888.00 2020-07-25 23:58:13.375 207 12587.95 -7.08 54120.28 88888.00 2020-07-25 23:58:13.500 207 12587.92 -7.08 54120.28 88888.00 2020-07-25 23:58:13.625 207 12587.95 -7.08 54120.25 88888.00 2020-07-25 23:58:13.750 207 12587.95 -7.08 54120.28 88888.00 2020-07-25 23:58:13.875 207 12588.00 -7.08 54120.30 88888.00 2020-07-25 23:58:14.000 207 12588.00 -7.05 54120.28 88888.00 2020-07-25 23:58:14.125 207 12588.00 -7.05 54120.28 88888.00 2020-07-25 23:58:14.250 207 12587.95 -7.05 54120.25 88888.00 2020-07-25 23:58:14.375 207 12588.00 -7.05 54120.25 88888.00 2020-07-25 23:58:14.500 207 12588.02 -7.05 54120.28 88888.00 2020-07-25 23:58:14.625 207 12587.98 -7.05 54120.25 88888.00 2020-07-25 23:58:14.750 207 12587.95 -7.08 54120.22 88888.00 2020-07-25 23:58:14.875 207 12587.95 -7.10 54120.22 88888.00 2020-07-25 23:58:15.000 207 12587.92 -7.08 54120.25 88888.00 2020-07-25 23:58:15.125 207 12587.80 -7.10 54120.25 88888.00 2020-07-25 23:58:15.250 207 12587.75 -7.15 54120.22 88888.00 2020-07-25 23:58:15.375 207 12587.85 -7.15 54120.22 88888.00 2020-07-25 23:58:15.500 207 12587.95 -7.08 54120.22 88888.00 2020-07-25 23:58:15.625 207 12587.98 -7.08 54120.22 88888.00 2020-07-25 23:58:15.750 207 12587.92 -7.10 54120.22 88888.00 2020-07-25 23:58:15.875 207 12587.92 -7.12 54120.22 88888.00 2020-07-25 23:58:16.000 207 12587.98 -7.10 54120.20 88888.00 2020-07-25 23:58:16.125 207 12587.95 -7.10 54120.22 88888.00 2020-07-25 23:58:16.250 207 12587.95 -7.12 54120.25 88888.00 2020-07-25 23:58:16.375 207 12588.02 -7.12 54120.25 88888.00 2020-07-25 23:58:16.500 207 12588.00 -7.15 54120.22 88888.00 2020-07-25 23:58:16.625 207 12587.90 -7.17 54120.22 88888.00 2020-07-25 23:58:16.750 207 12587.90 -7.15 54120.25 88888.00 2020-07-25 23:58:16.875 207 12587.98 -7.15 54120.28 88888.00 2020-07-25 23:58:17.000 207 12587.98 -7.15 54120.25 88888.00 2020-07-25 23:58:17.125 207 12587.98 -7.15 54120.25 88888.00 2020-07-25 23:58:17.250 207 12588.00 -7.15 54120.25 88888.00 2020-07-25 23:58:17.375 207 12587.98 -7.15 54120.25 88888.00 2020-07-25 23:58:17.500 207 12587.98 -7.15 54120.25 88888.00 2020-07-25 23:58:17.625 207 12587.95 -7.10 54120.25 88888.00 2020-07-25 23:58:17.750 207 12587.95 -7.10 54120.25 88888.00 2020-07-25 23:58:17.875 207 12587.92 -7.12 54120.22 88888.00 2020-07-25 23:58:18.000 207 12587.92 -7.15 54120.25 88888.00 2020-07-25 23:58:18.125 207 12587.92 -7.12 54120.22 88888.00 2020-07-25 23:58:18.250 207 12587.90 -7.12 54120.22 88888.00 2020-07-25 23:58:18.375 207 12587.90 -7.12 54120.25 88888.00 2020-07-25 23:58:18.500 207 12587.95 -7.10 54120.25 88888.00 2020-07-25 23:58:18.625 207 12588.00 -7.12 54120.28 88888.00 2020-07-25 23:58:18.750 207 12588.02 -7.10 54120.28 88888.00 2020-07-25 23:58:18.875 207 12588.02 -7.08 54120.25 88888.00 2020-07-25 23:58:19.000 207 12587.98 -7.10 54120.22 88888.00 2020-07-25 23:58:19.125 207 12587.98 -7.10 54120.22 88888.00 2020-07-25 23:58:19.250 207 12588.02 -7.12 54120.25 88888.00 2020-07-25 23:58:19.375 207 12587.98 -7.10 54120.22 88888.00 2020-07-25 23:58:19.500 207 12587.98 -7.03 54120.28 88888.00 2020-07-25 23:58:19.625 207 12588.02 -7.05 54120.28 88888.00 2020-07-25 23:58:19.750 207 12588.05 -7.08 54120.30 88888.00 2020-07-25 23:58:19.875 207 12588.00 -7.08 54120.30 88888.00 2020-07-25 23:58:20.000 207 12587.92 -7.08 54120.28 88888.00 2020-07-25 23:58:20.125 207 12587.90 -7.08 54120.28 88888.00 2020-07-25 23:58:20.250 207 12587.90 -7.08 54120.30 88888.00 2020-07-25 23:58:20.375 207 12587.92 -7.08 54120.30 88888.00 2020-07-25 23:58:20.500 207 12587.95 -7.08 54120.25 88888.00 2020-07-25 23:58:20.625 207 12587.95 -7.10 54120.25 88888.00 2020-07-25 23:58:20.750 207 12588.00 -7.10 54120.28 88888.00 2020-07-25 23:58:20.875 207 12587.98 -7.10 54120.25 88888.00 2020-07-25 23:58:21.000 207 12587.92 -7.12 54120.22 88888.00 2020-07-25 23:58:21.125 207 12587.92 -7.12 54120.25 88888.00 2020-07-25 23:58:21.250 207 12587.90 -7.12 54120.25 88888.00 2020-07-25 23:58:21.375 207 12587.95 -7.08 54120.22 88888.00 2020-07-25 23:58:21.500 207 12587.95 -7.08 54120.25 88888.00 2020-07-25 23:58:21.625 207 12587.90 -7.05 54120.25 88888.00 2020-07-25 23:58:21.750 207 12587.83 -7.08 54120.25 88888.00 2020-07-25 23:58:21.875 207 12587.83 -7.08 54120.22 88888.00 2020-07-25 23:58:22.000 207 12587.83 -7.05 54120.22 88888.00 2020-07-25 23:58:22.125 207 12587.85 -7.08 54120.25 88888.00 2020-07-25 23:58:22.250 207 12587.88 -7.12 54120.25 88888.00 2020-07-25 23:58:22.375 207 12587.88 -7.12 54120.25 88888.00 2020-07-25 23:58:22.500 207 12587.80 -7.08 54120.22 88888.00 2020-07-25 23:58:22.625 207 12587.77 -7.08 54120.22 88888.00 2020-07-25 23:58:22.750 207 12587.83 -7.08 54120.22 88888.00 2020-07-25 23:58:22.875 207 12587.85 -7.10 54120.22 88888.00 2020-07-25 23:58:23.000 207 12587.83 -7.08 54120.22 88888.00 2020-07-25 23:58:23.125 207 12587.83 -7.08 54120.22 88888.00 2020-07-25 23:58:23.250 207 12587.80 -7.10 54120.25 88888.00 2020-07-25 23:58:23.375 207 12587.88 -7.10 54120.25 88888.00 2020-07-25 23:58:23.500 207 12587.90 -7.10 54120.22 88888.00 2020-07-25 23:58:23.625 207 12587.90 -7.12 54120.20 88888.00 2020-07-25 23:58:23.750 207 12587.95 -7.12 54120.20 88888.00 2020-07-25 23:58:23.875 207 12587.95 -7.12 54120.22 88888.00 2020-07-25 23:58:24.000 207 12587.92 -7.08 54120.25 88888.00 2020-07-25 23:58:24.125 207 12587.88 -7.08 54120.28 88888.00 2020-07-25 23:58:24.250 207 12587.88 -7.10 54120.28 88888.00 2020-07-25 23:58:24.375 207 12587.88 -7.10 54120.30 88888.00 2020-07-25 23:58:24.500 207 12587.83 -7.12 54120.25 88888.00 2020-07-25 23:58:24.625 207 12587.83 -7.10 54120.25 88888.00 2020-07-25 23:58:24.750 207 12587.92 -7.10 54120.25 88888.00 2020-07-25 23:58:24.875 207 12587.92 -7.10 54120.25 88888.00 2020-07-25 23:58:25.000 207 12587.90 -7.10 54120.22 88888.00 2020-07-25 23:58:25.125 207 12587.90 -7.08 54120.25 88888.00 2020-07-25 23:58:25.250 207 12587.88 -7.12 54120.28 88888.00 2020-07-25 23:58:25.375 207 12587.92 -7.10 54120.28 88888.00 2020-07-25 23:58:25.500 207 12587.85 -7.10 54120.30 88888.00 2020-07-25 23:58:25.625 207 12587.85 -7.08 54120.28 88888.00 2020-07-25 23:58:25.750 207 12587.92 -7.08 54120.30 88888.00 2020-07-25 23:58:25.875 207 12588.00 -7.05 54120.30 88888.00 2020-07-25 23:58:26.000 207 12588.05 -7.08 54120.25 88888.00 2020-07-25 23:58:26.125 207 12587.95 -7.10 54120.22 88888.00 2020-07-25 23:58:26.250 207 12587.83 -7.12 54120.25 88888.00 2020-07-25 23:58:26.375 207 12587.88 -7.10 54120.28 88888.00 2020-07-25 23:58:26.500 207 12587.85 -7.03 54120.28 88888.00 2020-07-25 23:58:26.625 207 12587.85 -7.03 54120.28 88888.00 2020-07-25 23:58:26.750 207 12587.85 -7.08 54120.25 88888.00 2020-07-25 23:58:26.875 207 12587.92 -7.10 54120.22 88888.00 2020-07-25 23:58:27.000 207 12587.95 -7.10 54120.20 88888.00 2020-07-25 23:58:27.125 207 12587.92 -7.10 54120.22 88888.00 2020-07-25 23:58:27.250 207 12587.88 -7.12 54120.22 88888.00 2020-07-25 23:58:27.375 207 12587.95 -7.12 54120.22 88888.00 2020-07-25 23:58:27.500 207 12588.02 -7.12 54120.20 88888.00 2020-07-25 23:58:27.625 207 12588.00 -7.10 54120.20 88888.00 2020-07-25 23:58:27.750 207 12587.98 -7.10 54120.22 88888.00 2020-07-25 23:58:27.875 207 12588.00 -7.08 54120.22 88888.00 2020-07-25 23:58:28.000 207 12588.05 -7.10 54120.22 88888.00 2020-07-25 23:58:28.125 207 12588.08 -7.12 54120.22 88888.00 2020-07-25 23:58:28.250 207 12588.02 -7.12 54120.25 88888.00 2020-07-25 23:58:28.375 207 12588.00 -7.10 54120.22 88888.00 2020-07-25 23:58:28.500 207 12587.98 -7.12 54120.20 88888.00 2020-07-25 23:58:28.625 207 12587.98 -7.12 54120.20 88888.00 2020-07-25 23:58:28.750 207 12587.95 -7.12 54120.20 88888.00 2020-07-25 23:58:28.875 207 12587.92 -7.12 54120.18 88888.00 2020-07-25 23:58:29.000 207 12587.98 -7.12 54120.20 88888.00 2020-07-25 23:58:29.125 207 12587.98 -7.10 54120.25 88888.00 2020-07-25 23:58:29.250 207 12587.95 -7.12 54120.25 88888.00 2020-07-25 23:58:29.375 207 12588.00 -7.10 54120.22 88888.00 2020-07-25 23:58:29.500 207 12588.05 -7.08 54120.20 88888.00 2020-07-25 23:58:29.625 207 12588.10 -7.10 54120.22 88888.00 2020-07-25 23:58:29.750 207 12588.02 -7.08 54120.22 88888.00 2020-07-25 23:58:29.875 207 12587.98 -7.05 54120.22 88888.00 2020-07-25 23:58:30.000 207 12588.02 -7.12 54120.20 88888.00 2020-07-25 23:58:30.125 207 12588.05 -7.12 54120.22 88888.00 2020-07-25 23:58:30.250 207 12588.02 -7.12 54120.28 88888.00 2020-07-25 23:58:30.375 207 12588.05 -7.08 54120.28 88888.00 2020-07-25 23:58:30.500 207 12588.02 -7.10 54120.28 88888.00 2020-07-25 23:58:30.625 207 12588.00 -7.12 54120.22 88888.00 2020-07-25 23:58:30.750 207 12587.98 -7.10 54120.20 88888.00 2020-07-25 23:58:30.875 207 12587.98 -7.08 54120.22 88888.00 2020-07-25 23:58:31.000 207 12588.00 -7.05 54120.22 88888.00 2020-07-25 23:58:31.125 207 12588.02 -7.03 54120.25 88888.00 2020-07-25 23:58:31.250 207 12588.05 -7.08 54120.25 88888.00 2020-07-25 23:58:31.375 207 12588.10 -7.10 54120.22 88888.00 2020-07-25 23:58:31.500 207 12588.08 -7.12 54120.22 88888.00 2020-07-25 23:58:31.625 207 12588.08 -7.10 54120.22 88888.00 2020-07-25 23:58:31.750 207 12588.05 -7.10 54120.25 88888.00 2020-07-25 23:58:31.875 207 12587.98 -7.12 54120.25 88888.00 2020-07-25 23:58:32.000 207 12588.00 -7.12 54120.25 88888.00 2020-07-25 23:58:32.125 207 12588.02 -7.15 54120.22 88888.00 2020-07-25 23:58:32.250 207 12588.05 -7.12 54120.25 88888.00 2020-07-25 23:58:32.375 207 12588.05 -7.10 54120.25 88888.00 2020-07-25 23:58:32.500 207 12588.00 -7.10 54120.20 88888.00 2020-07-25 23:58:32.625 207 12588.08 -7.08 54120.22 88888.00 2020-07-25 23:58:32.750 207 12588.08 -7.08 54120.22 88888.00 2020-07-25 23:58:32.875 207 12588.02 -7.10 54120.20 88888.00 2020-07-25 23:58:33.000 207 12588.08 -7.12 54120.22 88888.00 2020-07-25 23:58:33.125 207 12588.05 -7.10 54120.22 88888.00 2020-07-25 23:58:33.250 207 12588.02 -7.15 54120.22 88888.00 2020-07-25 23:58:33.375 207 12588.10 -7.15 54120.22 88888.00 2020-07-25 23:58:33.500 207 12588.15 -7.12 54120.20 88888.00 2020-07-25 23:58:33.625 207 12588.17 -7.15 54120.20 88888.00 2020-07-25 23:58:33.750 207 12588.17 -7.12 54120.20 88888.00 2020-07-25 23:58:33.875 207 12588.17 -7.10 54120.22 88888.00 2020-07-25 23:58:34.000 207 12588.17 -7.15 54120.20 88888.00 2020-07-25 23:58:34.125 207 12588.17 -7.10 54120.25 88888.00 2020-07-25 23:58:34.250 207 12588.10 -7.10 54120.22 88888.00 2020-07-25 23:58:34.375 207 12588.10 -7.08 54120.22 88888.00 2020-07-25 23:58:34.500 207 12588.10 -7.10 54120.22 88888.00 2020-07-25 23:58:34.625 207 12588.05 -7.15 54120.22 88888.00 2020-07-25 23:58:34.750 207 12588.02 -7.15 54120.20 88888.00 2020-07-25 23:58:34.875 207 12588.02 -7.17 54120.18 88888.00 2020-07-25 23:58:35.000 207 12588.10 -7.17 54120.15 88888.00 2020-07-25 23:58:35.125 207 12588.10 -7.15 54120.20 88888.00 2020-07-25 23:58:35.250 207 12588.10 -7.15 54120.20 88888.00 2020-07-25 23:58:35.375 207 12588.10 -7.17 54120.20 88888.00 2020-07-25 23:58:35.500 207 12588.08 -7.17 54120.20 88888.00 2020-07-25 23:58:35.625 207 12588.10 -7.12 54120.18 88888.00 2020-07-25 23:58:35.750 207 12588.05 -7.17 54120.18 88888.00 2020-07-25 23:58:35.875 207 12588.02 -7.20 54120.20 88888.00 2020-07-25 23:58:36.000 207 12588.08 -7.20 54120.22 88888.00 2020-07-25 23:58:36.125 207 12588.10 -7.20 54120.22 88888.00 2020-07-25 23:58:36.250 207 12588.10 -7.17 54120.25 88888.00 2020-07-25 23:58:36.375 207 12588.12 -7.17 54120.25 88888.00 2020-07-25 23:58:36.500 207 12588.20 -7.17 54120.22 88888.00 2020-07-25 23:58:36.625 207 12588.23 -7.17 54120.25 88888.00 2020-07-25 23:58:36.750 207 12588.23 -7.15 54120.28 88888.00 2020-07-25 23:58:36.875 207 12588.23 -7.17 54120.25 88888.00 2020-07-25 23:58:37.000 207 12588.23 -7.15 54120.22 88888.00 2020-07-25 23:58:37.125 207 12588.23 -7.17 54120.25 88888.00 2020-07-25 23:58:37.250 207 12588.23 -7.20 54120.28 88888.00 2020-07-25 23:58:37.375 207 12588.20 -7.17 54120.25 88888.00 2020-07-25 23:58:37.500 207 12588.20 -7.17 54120.25 88888.00 2020-07-25 23:58:37.625 207 12588.15 -7.20 54120.25 88888.00 2020-07-25 23:58:37.750 207 12588.10 -7.20 54120.28 88888.00 2020-07-25 23:58:37.875 207 12588.15 -7.20 54120.30 88888.00 2020-07-25 23:58:38.000 207 12588.17 -7.17 54120.30 88888.00 2020-07-25 23:58:38.125 207 12588.20 -7.17 54120.32 88888.00 2020-07-25 23:58:38.250 207 12588.12 -7.22 54120.30 88888.00 2020-07-25 23:58:38.375 207 12588.12 -7.17 54120.28 88888.00 2020-07-25 23:58:38.500 207 12588.08 -7.20 54120.28 88888.00 2020-07-25 23:58:38.625 207 12588.02 -7.22 54120.28 88888.00 2020-07-25 23:58:38.750 207 12588.08 -7.17 54120.30 88888.00 2020-07-25 23:58:38.875 207 12588.15 -7.15 54120.32 88888.00 2020-07-25 23:58:39.000 207 12588.15 -7.17 54120.32 88888.00 2020-07-25 23:58:39.125 207 12588.23 -7.17 54120.32 88888.00 2020-07-25 23:58:39.250 207 12588.25 -7.17 54120.30 88888.00 2020-07-25 23:58:39.375 207 12588.27 -7.20 54120.30 88888.00 2020-07-25 23:58:39.500 207 12588.30 -7.17 54120.30 88888.00 2020-07-25 23:58:39.625 207 12588.33 -7.20 54120.30 88888.00 2020-07-25 23:58:39.750 207 12588.33 -7.17 54120.30 88888.00 2020-07-25 23:58:39.875 207 12588.25 -7.17 54120.28 88888.00 2020-07-25 23:58:40.000 207 12588.20 -7.17 54120.28 88888.00 2020-07-25 23:58:40.125 207 12588.23 -7.17 54120.28 88888.00 2020-07-25 23:58:40.250 207 12588.23 -7.22 54120.25 88888.00 2020-07-25 23:58:40.375 207 12588.30 -7.20 54120.28 88888.00 2020-07-25 23:58:40.500 207 12588.33 -7.22 54120.28 88888.00 2020-07-25 23:58:40.625 207 12588.27 -7.22 54120.25 88888.00 2020-07-25 23:58:40.750 207 12588.30 -7.22 54120.25 88888.00 2020-07-25 23:58:40.875 207 12588.33 -7.20 54120.25 88888.00 2020-07-25 23:58:41.000 207 12588.33 -7.20 54120.25 88888.00 2020-07-25 23:58:41.125 207 12588.35 -7.22 54120.28 88888.00 2020-07-25 23:58:41.250 207 12588.45 -7.22 54120.32 88888.00 2020-07-25 23:58:41.375 207 12588.48 -7.22 54120.30 88888.00 2020-07-25 23:58:41.500 207 12588.42 -7.22 54120.28 88888.00 2020-07-25 23:58:41.625 207 12588.38 -7.22 54120.30 88888.00 2020-07-25 23:58:41.750 207 12588.33 -7.20 54120.30 88888.00 2020-07-25 23:58:41.875 207 12588.30 -7.20 54120.28 88888.00 2020-07-25 23:58:42.000 207 12588.30 -7.20 54120.22 88888.00 2020-07-25 23:58:42.125 207 12588.38 -7.22 54120.25 88888.00 2020-07-25 23:58:42.250 207 12588.40 -7.22 54120.28 88888.00 2020-07-25 23:58:42.375 207 12588.40 -7.22 54120.28 88888.00 2020-07-25 23:58:42.500 207 12588.33 -7.20 54120.28 88888.00 2020-07-25 23:58:42.625 207 12588.35 -7.22 54120.25 88888.00 2020-07-25 23:58:42.750 207 12588.33 -7.20 54120.28 88888.00 2020-07-25 23:58:42.875 207 12588.35 -7.20 54120.28 88888.00 2020-07-25 23:58:43.000 207 12588.35 -7.17 54120.28 88888.00 2020-07-25 23:58:43.125 207 12588.38 -7.12 54120.30 88888.00 2020-07-25 23:58:43.250 207 12588.35 -7.15 54120.30 88888.00 2020-07-25 23:58:43.375 207 12588.38 -7.15 54120.28 88888.00 2020-07-25 23:58:43.500 207 12588.42 -7.15 54120.30 88888.00 2020-07-25 23:58:43.625 207 12588.42 -7.15 54120.30 88888.00 2020-07-25 23:58:43.750 207 12588.40 -7.17 54120.30 88888.00 2020-07-25 23:58:43.875 207 12588.40 -7.12 54120.30 88888.00 2020-07-25 23:58:44.000 207 12588.42 -7.12 54120.30 88888.00 2020-07-25 23:58:44.125 207 12588.42 -7.10 54120.32 88888.00 2020-07-25 23:58:44.250 207 12588.42 -7.15 54120.30 88888.00 2020-07-25 23:58:44.375 207 12588.38 -7.15 54120.30 88888.00 2020-07-25 23:58:44.500 207 12588.38 -7.15 54120.30 88888.00 2020-07-25 23:58:44.625 207 12588.38 -7.17 54120.28 88888.00 2020-07-25 23:58:44.750 207 12588.38 -7.17 54120.28 88888.00 2020-07-25 23:58:44.875 207 12588.42 -7.15 54120.30 88888.00 2020-07-25 23:58:45.000 207 12588.42 -7.12 54120.32 88888.00 2020-07-25 23:58:45.125 207 12588.38 -7.12 54120.32 88888.00 2020-07-25 23:58:45.250 207 12588.38 -7.15 54120.30 88888.00 2020-07-25 23:58:45.375 207 12588.40 -7.15 54120.28 88888.00 2020-07-25 23:58:45.500 207 12588.38 -7.17 54120.28 88888.00 2020-07-25 23:58:45.625 207 12588.42 -7.15 54120.25 88888.00 2020-07-25 23:58:45.750 207 12588.48 -7.12 54120.28 88888.00 2020-07-25 23:58:45.875 207 12588.50 -7.12 54120.30 88888.00 2020-07-25 23:58:46.000 207 12588.50 -7.15 54120.28 88888.00 2020-07-25 23:58:46.125 207 12588.48 -7.15 54120.28 88888.00 2020-07-25 23:58:46.250 207 12588.45 -7.12 54120.28 88888.00 2020-07-25 23:58:46.375 207 12588.50 -7.10 54120.25 88888.00 2020-07-25 23:58:46.500 207 12588.50 -7.10 54120.28 88888.00 2020-07-25 23:58:46.625 207 12588.48 -7.12 54120.25 88888.00 2020-07-25 23:58:46.750 207 12588.50 -7.15 54120.25 88888.00 2020-07-25 23:58:46.875 207 12588.48 -7.15 54120.22 88888.00 2020-07-25 23:58:47.000 207 12588.42 -7.17 54120.20 88888.00 2020-07-25 23:58:47.125 207 12588.38 -7.17 54120.22 88888.00 2020-07-25 23:58:47.250 207 12588.42 -7.15 54120.32 88888.00 2020-07-25 23:58:47.375 207 12588.42 -7.15 54120.32 88888.00 2020-07-25 23:58:47.500 207 12588.42 -7.15 54120.30 88888.00 2020-07-25 23:58:47.625 207 12588.45 -7.12 54120.25 88888.00 2020-07-25 23:58:47.750 207 12588.48 -7.10 54120.22 88888.00 2020-07-25 23:58:47.875 207 12588.42 -7.12 54120.22 88888.00 2020-07-25 23:58:48.000 207 12588.42 -7.12 54120.22 88888.00 2020-07-25 23:58:48.125 207 12588.40 -7.10 54120.28 88888.00 2020-07-25 23:58:48.250 207 12588.40 -7.08 54120.30 88888.00 2020-07-25 23:58:48.375 207 12588.45 -7.10 54120.32 88888.00 2020-07-25 23:58:48.500 207 12588.42 -7.08 54120.30 88888.00 2020-07-25 23:58:48.625 207 12588.50 -7.08 54120.28 88888.00 2020-07-25 23:58:48.750 207 12588.52 -7.08 54120.28 88888.00 2020-07-25 23:58:48.875 207 12588.52 -7.08 54120.28 88888.00 2020-07-25 23:58:49.000 207 12588.55 -7.10 54120.25 88888.00 2020-07-25 23:58:49.125 207 12588.52 -7.10 54120.30 88888.00 2020-07-25 23:58:49.250 207 12588.45 -7.10 54120.30 88888.00 2020-07-25 23:58:49.375 207 12588.45 -7.08 54120.28 88888.00 2020-07-25 23:58:49.500 207 12588.50 -7.08 54120.22 88888.00 2020-07-25 23:58:49.625 207 12588.55 -7.03 54120.28 88888.00 2020-07-25 23:58:49.750 207 12588.58 -7.05 54120.28 88888.00 2020-07-25 23:58:49.875 207 12588.60 -7.05 54120.25 88888.00 2020-07-25 23:58:50.000 207 12588.60 -7.05 54120.22 88888.00 2020-07-25 23:58:50.125 207 12588.60 -7.05 54120.25 88888.00 2020-07-25 23:58:50.250 207 12588.58 -7.08 54120.30 88888.00 2020-07-25 23:58:50.375 207 12588.52 -7.08 54120.25 88888.00 2020-07-25 23:58:50.500 207 12588.48 -7.10 54120.20 88888.00 2020-07-25 23:58:50.625 207 12588.55 -7.10 54120.20 88888.00 2020-07-25 23:58:50.750 207 12588.62 -7.05 54120.25 88888.00 2020-07-25 23:58:50.875 207 12588.67 -7.03 54120.25 88888.00 2020-07-25 23:58:51.000 207 12588.62 -7.03 54120.22 88888.00 2020-07-25 23:58:51.125 207 12588.58 -7.00 54120.28 88888.00 2020-07-25 23:58:51.250 207 12588.58 -7.00 54120.28 88888.00 2020-07-25 23:58:51.375 207 12588.58 -7.03 54120.25 88888.00 2020-07-25 23:58:51.500 207 12588.58 -7.05 54120.22 88888.00 2020-07-25 23:58:51.625 207 12588.55 -7.08 54120.20 88888.00 2020-07-25 23:58:51.750 207 12588.58 -7.05 54120.22 88888.00 2020-07-25 23:58:51.875 207 12588.60 -7.03 54120.25 88888.00 2020-07-25 23:58:52.000 207 12588.52 -7.05 54120.22 88888.00 2020-07-25 23:58:52.125 207 12588.50 -7.08 54120.22 88888.00 2020-07-25 23:58:52.250 207 12588.52 -7.05 54120.22 88888.00 2020-07-25 23:58:52.375 207 12588.58 -7.03 54120.22 88888.00 2020-07-25 23:58:52.500 207 12588.60 -7.05 54120.22 88888.00 2020-07-25 23:58:52.625 207 12588.60 -7.05 54120.25 88888.00 2020-07-25 23:58:52.750 207 12588.62 -7.03 54120.22 88888.00 2020-07-25 23:58:52.875 207 12588.55 -7.03 54120.22 88888.00 2020-07-25 23:58:53.000 207 12588.52 -7.05 54120.22 88888.00 2020-07-25 23:58:53.125 207 12588.52 -7.05 54120.22 88888.00 2020-07-25 23:58:53.250 207 12588.55 -7.03 54120.25 88888.00 2020-07-25 23:58:53.375 207 12588.65 -7.00 54120.25 88888.00 2020-07-25 23:58:53.500 207 12588.67 -7.03 54120.25 88888.00 2020-07-25 23:58:53.625 207 12588.60 -7.05 54120.22 88888.00 2020-07-25 23:58:53.750 207 12588.52 -7.05 54120.20 88888.00 2020-07-25 23:58:53.875 207 12588.60 -7.05 54120.25 88888.00 2020-07-25 23:58:54.000 207 12588.67 -6.97 54120.25 88888.00 2020-07-25 23:58:54.125 207 12588.60 -7.03 54120.25 88888.00 2020-07-25 23:58:54.250 207 12588.50 -7.05 54120.25 88888.00 2020-07-25 23:58:54.375 207 12588.52 -7.08 54120.25 88888.00 2020-07-25 23:58:54.500 207 12588.55 -7.05 54120.25 88888.00 2020-07-25 23:58:54.625 207 12588.60 -7.03 54120.28 88888.00 2020-07-25 23:58:54.750 207 12588.60 -7.03 54120.28 88888.00 2020-07-25 23:58:54.875 207 12588.67 -7.03 54120.28 88888.00 2020-07-25 23:58:55.000 207 12588.70 -7.03 54120.25 88888.00 2020-07-25 23:58:55.125 207 12588.70 -7.00 54120.30 88888.00 2020-07-25 23:58:55.250 207 12588.70 -6.97 54120.30 88888.00 2020-07-25 23:58:55.375 207 12588.65 -7.03 54120.25 88888.00 2020-07-25 23:58:55.500 207 12588.62 -7.03 54120.25 88888.00 2020-07-25 23:58:55.625 207 12588.70 -7.03 54120.22 88888.00 2020-07-25 23:58:55.750 207 12588.77 -7.00 54120.22 88888.00 2020-07-25 23:58:55.875 207 12588.80 -7.00 54120.22 88888.00 2020-07-25 23:58:56.000 207 12588.83 -7.00 54120.22 88888.00 2020-07-25 23:58:56.125 207 12588.77 -7.00 54120.28 88888.00 2020-07-25 23:58:56.250 207 12588.65 -7.00 54120.28 88888.00 2020-07-25 23:58:56.375 207 12588.62 -6.97 54120.30 88888.00 2020-07-25 23:58:56.500 207 12588.62 -6.97 54120.28 88888.00 2020-07-25 23:58:56.625 207 12588.62 -6.95 54120.28 88888.00 2020-07-25 23:58:56.750 207 12588.65 -6.95 54120.28 88888.00 2020-07-25 23:58:56.875 207 12588.70 -6.95 54120.25 88888.00 2020-07-25 23:58:57.000 207 12588.67 -6.95 54120.22 88888.00 2020-07-25 23:58:57.125 207 12588.67 -6.95 54120.25 88888.00 2020-07-25 23:58:57.250 207 12588.75 -6.95 54120.25 88888.00 2020-07-25 23:58:57.375 207 12588.80 -6.97 54120.25 88888.00 2020-07-25 23:58:57.500 207 12588.77 -6.95 54120.28 88888.00 2020-07-25 23:58:57.625 207 12588.77 -6.95 54120.28 88888.00 2020-07-25 23:58:57.750 207 12588.77 -6.97 54120.25 88888.00 2020-07-25 23:58:57.875 207 12588.75 -6.97 54120.28 88888.00 2020-07-25 23:58:58.000 207 12588.83 -6.92 54120.28 88888.00 2020-07-25 23:58:58.125 207 12588.80 -6.92 54120.28 88888.00 2020-07-25 23:58:58.250 207 12588.62 -6.97 54120.25 88888.00 2020-07-25 23:58:58.375 207 12588.60 -6.97 54120.25 88888.00 2020-07-25 23:58:58.500 207 12588.65 -6.97 54120.22 88888.00 2020-07-25 23:58:58.625 207 12588.70 -6.97 54120.22 88888.00 2020-07-25 23:58:58.750 207 12588.73 -6.97 54120.20 88888.00 2020-07-25 23:58:58.875 207 12588.75 -7.03 54120.20 88888.00 2020-07-25 23:58:59.000 207 12588.73 -7.03 54120.18 88888.00 2020-07-25 23:58:59.125 207 12588.70 -6.97 54120.20 88888.00 2020-07-25 23:58:59.250 207 12588.70 -6.97 54120.22 88888.00 2020-07-25 23:58:59.375 207 12588.75 -6.95 54120.20 88888.00 2020-07-25 23:58:59.500 207 12588.75 -6.95 54120.20 88888.00 2020-07-25 23:58:59.625 207 12588.75 -6.97 54120.18 88888.00 2020-07-25 23:58:59.750 207 12588.70 -6.97 54120.18 88888.00 2020-07-25 23:58:59.875 207 12588.67 -6.97 54120.20 88888.00 2020-07-25 23:59:00.000 207 12588.60 -6.97 54120.20 88888.00 2020-07-25 23:59:00.125 207 12588.62 -6.92 54120.28 88888.00 2020-07-25 23:59:00.250 207 12588.62 -6.92 54120.30 88888.00 2020-07-25 23:59:00.375 207 12588.67 -6.92 54120.25 88888.00 2020-07-25 23:59:00.500 207 12588.62 -6.97 54120.22 88888.00 2020-07-25 23:59:00.625 207 12588.62 -6.97 54120.22 88888.00 2020-07-25 23:59:00.750 207 12588.70 -6.92 54120.25 88888.00 2020-07-25 23:59:00.875 207 12588.70 -6.88 54120.25 88888.00 2020-07-25 23:59:01.000 207 12588.67 -6.92 54120.22 88888.00 2020-07-25 23:59:01.125 207 12588.70 -6.90 54120.25 88888.00 2020-07-25 23:59:01.250 207 12588.75 -6.88 54120.25 88888.00 2020-07-25 23:59:01.375 207 12588.75 -6.88 54120.25 88888.00 2020-07-25 23:59:01.500 207 12588.65 -6.92 54120.22 88888.00 2020-07-25 23:59:01.625 207 12588.65 -6.90 54120.25 88888.00 2020-07-25 23:59:01.750 207 12588.73 -6.90 54120.28 88888.00 2020-07-25 23:59:01.875 207 12588.77 -6.88 54120.28 88888.00 2020-07-25 23:59:02.000 207 12588.73 -6.90 54120.25 88888.00 2020-07-25 23:59:02.125 207 12588.73 -6.88 54120.28 88888.00 2020-07-25 23:59:02.250 207 12588.73 -6.92 54120.28 88888.00 2020-07-25 23:59:02.375 207 12588.80 -6.92 54120.30 88888.00 2020-07-25 23:59:02.500 207 12588.77 -6.90 54120.32 88888.00 2020-07-25 23:59:02.625 207 12588.70 -6.90 54120.28 88888.00 2020-07-25 23:59:02.750 207 12588.70 -6.95 54120.28 88888.00 2020-07-25 23:59:02.875 207 12588.73 -6.95 54120.25 88888.00 2020-07-25 23:59:03.000 207 12588.80 -6.88 54120.25 88888.00 2020-07-25 23:59:03.125 207 12588.83 -6.88 54120.28 88888.00 2020-07-25 23:59:03.250 207 12588.77 -6.88 54120.28 88888.00 2020-07-25 23:59:03.375 207 12588.75 -6.90 54120.30 88888.00 2020-07-25 23:59:03.500 207 12588.70 -6.88 54120.28 88888.00 2020-07-25 23:59:03.625 207 12588.75 -6.88 54120.28 88888.00 2020-07-25 23:59:03.750 207 12588.80 -6.88 54120.28 88888.00 2020-07-25 23:59:03.875 207 12588.83 -6.88 54120.28 88888.00 2020-07-25 23:59:04.000 207 12588.80 -6.90 54120.28 88888.00 2020-07-25 23:59:04.125 207 12588.73 -6.92 54120.30 88888.00 2020-07-25 23:59:04.250 207 12588.67 -6.90 54120.30 88888.00 2020-07-25 23:59:04.375 207 12588.73 -6.88 54120.30 88888.00 2020-07-25 23:59:04.500 207 12588.75 -6.92 54120.30 88888.00 2020-07-25 23:59:04.625 207 12588.77 -6.95 54120.30 88888.00 2020-07-25 23:59:04.750 207 12588.77 -6.92 54120.28 88888.00 2020-07-25 23:59:04.875 207 12588.80 -6.92 54120.25 88888.00 2020-07-25 23:59:05.000 207 12588.83 -6.95 54120.20 88888.00 2020-07-25 23:59:05.125 207 12588.77 -6.95 54120.22 88888.00 2020-07-25 23:59:05.250 207 12588.73 -6.97 54120.25 88888.00 2020-07-25 23:59:05.375 207 12588.75 -6.92 54120.25 88888.00 2020-07-25 23:59:05.500 207 12588.80 -6.90 54120.22 88888.00 2020-07-25 23:59:05.625 207 12588.75 -6.92 54120.22 88888.00 2020-07-25 23:59:05.750 207 12588.75 -6.90 54120.22 88888.00 2020-07-25 23:59:05.875 207 12588.77 -6.88 54120.22 88888.00 2020-07-25 23:59:06.000 207 12588.85 -6.88 54120.22 88888.00 2020-07-25 23:59:06.125 207 12588.90 -6.90 54120.25 88888.00 2020-07-25 23:59:06.250 207 12588.83 -6.90 54120.25 88888.00 2020-07-25 23:59:06.375 207 12588.83 -6.88 54120.25 88888.00 2020-07-25 23:59:06.500 207 12588.83 -6.88 54120.25 88888.00 2020-07-25 23:59:06.625 207 12588.77 -6.88 54120.25 88888.00 2020-07-25 23:59:06.750 207 12588.75 -6.88 54120.28 88888.00 2020-07-25 23:59:06.875 207 12588.83 -6.88 54120.30 88888.00 2020-07-25 23:59:07.000 207 12588.88 -6.90 54120.28 88888.00 2020-07-25 23:59:07.125 207 12588.83 -6.90 54120.28 88888.00 2020-07-25 23:59:07.250 207 12588.75 -6.90 54120.30 88888.00 2020-07-25 23:59:07.375 207 12588.73 -6.88 54120.28 88888.00 2020-07-25 23:59:07.500 207 12588.73 -6.90 54120.30 88888.00 2020-07-25 23:59:07.625 207 12588.75 -6.88 54120.28 88888.00 2020-07-25 23:59:07.750 207 12588.73 -6.92 54120.25 88888.00 2020-07-25 23:59:07.875 207 12588.77 -6.92 54120.25 88888.00 2020-07-25 23:59:08.000 207 12588.77 -6.88 54120.28 88888.00 2020-07-25 23:59:08.125 207 12588.77 -6.85 54120.32 88888.00 2020-07-25 23:59:08.250 207 12588.75 -6.85 54120.30 88888.00 2020-07-25 23:59:08.375 207 12588.77 -6.85 54120.28 88888.00 2020-07-25 23:59:08.500 207 12588.77 -6.88 54120.25 88888.00 2020-07-25 23:59:08.625 207 12588.83 -6.88 54120.25 88888.00 2020-07-25 23:59:08.750 207 12588.83 -6.88 54120.28 88888.00 2020-07-25 23:59:08.875 207 12588.83 -6.85 54120.30 88888.00 2020-07-25 23:59:09.000 207 12588.83 -6.85 54120.30 88888.00 2020-07-25 23:59:09.125 207 12588.80 -6.85 54120.28 88888.00 2020-07-25 23:59:09.250 207 12588.67 -6.88 54120.25 88888.00 2020-07-25 23:59:09.375 207 12588.70 -6.85 54120.25 88888.00 2020-07-25 23:59:09.500 207 12588.67 -6.83 54120.25 88888.00 2020-07-25 23:59:09.625 207 12588.73 -6.83 54120.25 88888.00 2020-07-25 23:59:09.750 207 12588.77 -6.85 54120.25 88888.00 2020-07-25 23:59:09.875 207 12588.77 -6.85 54120.25 88888.00 2020-07-25 23:59:10.000 207 12588.75 -6.83 54120.28 88888.00 2020-07-25 23:59:10.125 207 12588.77 -6.83 54120.28 88888.00 2020-07-25 23:59:10.250 207 12588.70 -6.83 54120.30 88888.00 2020-07-25 23:59:10.375 207 12588.75 -6.83 54120.30 88888.00 2020-07-25 23:59:10.500 207 12588.75 -6.85 54120.28 88888.00 2020-07-25 23:59:10.625 207 12588.73 -6.83 54120.28 88888.00 2020-07-25 23:59:10.750 207 12588.67 -6.85 54120.30 88888.00 2020-07-25 23:59:10.875 207 12588.65 -6.88 54120.30 88888.00 2020-07-25 23:59:11.000 207 12588.67 -6.85 54120.22 88888.00 2020-07-25 23:59:11.125 207 12588.75 -6.85 54120.28 88888.00 2020-07-25 23:59:11.250 207 12588.65 -6.88 54120.30 88888.00 2020-07-25 23:59:11.375 207 12588.62 -6.88 54120.25 88888.00 2020-07-25 23:59:11.500 207 12588.65 -6.85 54120.25 88888.00 2020-07-25 23:59:11.625 207 12588.67 -6.85 54120.25 88888.00 2020-07-25 23:59:11.750 207 12588.65 -6.85 54120.28 88888.00 2020-07-25 23:59:11.875 207 12588.70 -6.85 54120.30 88888.00 2020-07-25 23:59:12.000 207 12588.75 -6.88 54120.30 88888.00 2020-07-25 23:59:12.125 207 12588.73 -6.85 54120.30 88888.00 2020-07-25 23:59:12.250 207 12588.70 -6.80 54120.28 88888.00 2020-07-25 23:59:12.375 207 12588.70 -6.78 54120.30 88888.00 2020-07-25 23:59:12.500 207 12588.70 -6.80 54120.28 88888.00 2020-07-25 23:59:12.625 207 12588.73 -6.80 54120.28 88888.00 2020-07-25 23:59:12.750 207 12588.70 -6.80 54120.28 88888.00 2020-07-25 23:59:12.875 207 12588.70 -6.78 54120.30 88888.00 2020-07-25 23:59:13.000 207 12588.73 -6.78 54120.30 88888.00 2020-07-25 23:59:13.125 207 12588.77 -6.78 54120.30 88888.00 2020-07-25 23:59:13.250 207 12588.75 -6.80 54120.28 88888.00 2020-07-25 23:59:13.375 207 12588.77 -6.75 54120.28 88888.00 2020-07-25 23:59:13.500 207 12588.80 -6.78 54120.28 88888.00 2020-07-25 23:59:13.625 207 12588.75 -6.78 54120.30 88888.00 2020-07-25 23:59:13.750 207 12588.77 -6.75 54120.32 88888.00 2020-07-25 23:59:13.875 207 12588.77 -6.70 54120.32 88888.00 2020-07-25 23:59:14.000 207 12588.77 -6.75 54120.30 88888.00 2020-07-25 23:59:14.125 207 12588.73 -6.75 54120.30 88888.00 2020-07-25 23:59:14.250 207 12588.73 -6.75 54120.35 88888.00 2020-07-25 23:59:14.375 207 12588.80 -6.78 54120.32 88888.00 2020-07-25 23:59:14.500 207 12588.73 -6.80 54120.30 88888.00 2020-07-25 23:59:14.625 207 12588.67 -6.75 54120.30 88888.00 2020-07-25 23:59:14.750 207 12588.67 -6.70 54120.32 88888.00 2020-07-25 23:59:14.875 207 12588.75 -6.72 54120.32 88888.00 2020-07-25 23:59:15.000 207 12588.67 -6.72 54120.30 88888.00 2020-07-25 23:59:15.125 207 12588.70 -6.70 54120.30 88888.00 2020-07-25 23:59:15.250 207 12588.67 -6.72 54120.32 88888.00 2020-07-25 23:59:15.375 207 12588.70 -6.72 54120.30 88888.00 2020-07-25 23:59:15.500 207 12588.75 -6.72 54120.30 88888.00 2020-07-25 23:59:15.625 207 12588.70 -6.75 54120.32 88888.00 2020-07-25 23:59:15.750 207 12588.65 -6.78 54120.35 88888.00 2020-07-25 23:59:15.875 207 12588.67 -6.78 54120.32 88888.00 2020-07-25 23:59:16.000 207 12588.75 -6.78 54120.32 88888.00 2020-07-25 23:59:16.125 207 12588.77 -6.75 54120.32 88888.00 2020-07-25 23:59:16.250 207 12588.77 -6.78 54120.35 88888.00 2020-07-25 23:59:16.375 207 12588.80 -6.75 54120.32 88888.00 2020-07-25 23:59:16.500 207 12588.75 -6.72 54120.35 88888.00 2020-07-25 23:59:16.625 207 12588.73 -6.72 54120.35 88888.00 2020-07-25 23:59:16.750 207 12588.73 -6.75 54120.32 88888.00 2020-07-25 23:59:16.875 207 12588.80 -6.75 54120.32 88888.00 2020-07-25 23:59:17.000 207 12588.77 -6.75 54120.28 88888.00 2020-07-25 23:59:17.125 207 12588.75 -6.78 54120.28 88888.00 2020-07-25 23:59:17.250 207 12588.75 -6.75 54120.28 88888.00 2020-07-25 23:59:17.375 207 12588.75 -6.72 54120.28 88888.00 2020-07-25 23:59:17.500 207 12588.70 -6.72 54120.28 88888.00 2020-07-25 23:59:17.625 207 12588.77 -6.72 54120.28 88888.00 2020-07-25 23:59:17.750 207 12588.83 -6.72 54120.25 88888.00 2020-07-25 23:59:17.875 207 12588.83 -6.75 54120.28 88888.00 2020-07-25 23:59:18.000 207 12588.83 -6.70 54120.30 88888.00 2020-07-25 23:59:18.125 207 12588.80 -6.70 54120.32 88888.00 2020-07-25 23:59:18.250 207 12588.75 -6.75 54120.32 88888.00 2020-07-25 23:59:18.375 207 12588.75 -6.72 54120.30 88888.00 2020-07-25 23:59:18.500 207 12588.80 -6.67 54120.28 88888.00 2020-07-25 23:59:18.625 207 12588.83 -6.65 54120.30 88888.00 2020-07-25 23:59:18.750 207 12588.88 -6.70 54120.28 88888.00 2020-07-25 23:59:18.875 207 12588.88 -6.70 54120.32 88888.00 2020-07-25 23:59:19.000 207 12588.90 -6.70 54120.30 88888.00 2020-07-25 23:59:19.125 207 12588.92 -6.70 54120.35 88888.00 2020-07-25 23:59:19.250 207 12588.85 -6.72 54120.38 88888.00 2020-07-25 23:59:19.375 207 12588.88 -6.65 54120.35 88888.00 2020-07-25 23:59:19.500 207 12588.85 -6.67 54120.32 88888.00 2020-07-25 23:59:19.625 207 12588.80 -6.70 54120.30 88888.00 2020-07-25 23:59:19.750 207 12588.75 -6.67 54120.30 88888.00 2020-07-25 23:59:19.875 207 12588.77 -6.65 54120.32 88888.00 2020-07-25 23:59:20.000 207 12588.80 -6.62 54120.32 88888.00 2020-07-25 23:59:20.125 207 12588.83 -6.65 54120.32 88888.00 2020-07-25 23:59:20.250 207 12588.77 -6.65 54120.35 88888.00 2020-07-25 23:59:20.375 207 12588.73 -6.65 54120.35 88888.00 2020-07-25 23:59:20.500 207 12588.75 -6.62 54120.32 88888.00 2020-07-25 23:59:20.625 207 12588.80 -6.67 54120.30 88888.00 2020-07-25 23:59:20.750 207 12588.80 -6.65 54120.30 88888.00 2020-07-25 23:59:20.875 207 12588.75 -6.65 54120.30 88888.00 2020-07-25 23:59:21.000 207 12588.75 -6.67 54120.28 88888.00 2020-07-25 23:59:21.125 207 12588.75 -6.67 54120.30 88888.00 2020-07-25 23:59:21.250 207 12588.70 -6.70 54120.28 88888.00 2020-07-25 23:59:21.375 207 12588.77 -6.65 54120.28 88888.00 2020-07-25 23:59:21.500 207 12588.80 -6.65 54120.25 88888.00 2020-07-25 23:59:21.625 207 12588.77 -6.67 54120.25 88888.00 2020-07-25 23:59:21.750 207 12588.80 -6.65 54120.30 88888.00 2020-07-25 23:59:21.875 207 12588.85 -6.62 54120.32 88888.00 2020-07-25 23:59:22.000 207 12588.90 -6.60 54120.28 88888.00 2020-07-25 23:59:22.125 207 12588.85 -6.65 54120.30 88888.00 2020-07-25 23:59:22.250 207 12588.80 -6.65 54120.35 88888.00 2020-07-25 23:59:22.375 207 12588.88 -6.60 54120.38 88888.00 2020-07-25 23:59:22.500 207 12588.85 -6.62 54120.35 88888.00 2020-07-25 23:59:22.625 207 12588.85 -6.65 54120.32 88888.00 2020-07-25 23:59:22.750 207 12588.88 -6.65 54120.32 88888.00 2020-07-25 23:59:22.875 207 12588.85 -6.65 54120.32 88888.00 2020-07-25 23:59:23.000 207 12588.85 -6.62 54120.32 88888.00 2020-07-25 23:59:23.125 207 12588.85 -6.62 54120.32 88888.00 2020-07-25 23:59:23.250 207 12588.80 -6.65 54120.35 88888.00 2020-07-25 23:59:23.375 207 12588.80 -6.65 54120.32 88888.00 2020-07-25 23:59:23.500 207 12588.80 -6.67 54120.32 88888.00 2020-07-25 23:59:23.625 207 12588.85 -6.67 54120.32 88888.00 2020-07-25 23:59:23.750 207 12588.88 -6.65 54120.35 88888.00 2020-07-25 23:59:23.875 207 12588.85 -6.67 54120.32 88888.00 2020-07-25 23:59:24.000 207 12588.85 -6.65 54120.35 88888.00 2020-07-25 23:59:24.125 207 12588.88 -6.62 54120.38 88888.00 2020-07-25 23:59:24.250 207 12588.88 -6.65 54120.38 88888.00 2020-07-25 23:59:24.375 207 12588.85 -6.67 54120.38 88888.00 2020-07-25 23:59:24.500 207 12588.77 -6.67 54120.38 88888.00 2020-07-25 23:59:24.625 207 12588.67 -6.70 54120.35 88888.00 2020-07-25 23:59:24.750 207 12588.67 -6.67 54120.35 88888.00 2020-07-25 23:59:24.875 207 12588.77 -6.65 54120.32 88888.00 2020-07-25 23:59:25.000 207 12588.83 -6.65 54120.32 88888.00 2020-07-25 23:59:25.125 207 12588.80 -6.65 54120.32 88888.00 2020-07-25 23:59:25.250 207 12588.75 -6.65 54120.35 88888.00 2020-07-25 23:59:25.375 207 12588.80 -6.62 54120.35 88888.00 2020-07-25 23:59:25.500 207 12588.83 -6.65 54120.38 88888.00 2020-07-25 23:59:25.625 207 12588.83 -6.62 54120.38 88888.00 2020-07-25 23:59:25.750 207 12588.85 -6.62 54120.38 88888.00 2020-07-25 23:59:25.875 207 12588.85 -6.62 54120.38 88888.00 2020-07-25 23:59:26.000 207 12588.85 -6.62 54120.38 88888.00 2020-07-25 23:59:26.125 207 12588.85 -6.65 54120.38 88888.00 2020-07-25 23:59:26.250 207 12588.88 -6.65 54120.40 88888.00 2020-07-25 23:59:26.375 207 12588.85 -6.65 54120.43 88888.00 2020-07-25 23:59:26.500 207 12588.77 -6.67 54120.43 88888.00 2020-07-25 23:59:26.625 207 12588.83 -6.65 54120.43 88888.00 2020-07-25 23:59:26.750 207 12588.85 -6.62 54120.40 88888.00 2020-07-25 23:59:26.875 207 12588.83 -6.62 54120.38 88888.00 2020-07-25 23:59:27.000 207 12588.77 -6.62 54120.38 88888.00 2020-07-25 23:59:27.125 207 12588.77 -6.62 54120.40 88888.00 2020-07-25 23:59:27.250 207 12588.75 -6.65 54120.40 88888.00 2020-07-25 23:59:27.375 207 12588.75 -6.65 54120.40 88888.00 2020-07-25 23:59:27.500 207 12588.75 -6.67 54120.38 88888.00 2020-07-25 23:59:27.625 207 12588.77 -6.70 54120.35 88888.00 2020-07-25 23:59:27.750 207 12588.85 -6.70 54120.35 88888.00 2020-07-25 23:59:27.875 207 12588.85 -6.65 54120.38 88888.00 2020-07-25 23:59:28.000 207 12588.83 -6.65 54120.35 88888.00 2020-07-25 23:59:28.125 207 12588.80 -6.67 54120.32 88888.00 2020-07-25 23:59:28.250 207 12588.75 -6.70 54120.38 88888.00 2020-07-25 23:59:28.375 207 12588.75 -6.65 54120.40 88888.00 2020-07-25 23:59:28.500 207 12588.75 -6.67 54120.38 88888.00 2020-07-25 23:59:28.625 207 12588.73 -6.70 54120.35 88888.00 2020-07-25 23:59:28.750 207 12588.70 -6.70 54120.38 88888.00 2020-07-25 23:59:28.875 207 12588.67 -6.67 54120.38 88888.00 2020-07-25 23:59:29.000 207 12588.67 -6.67 54120.38 88888.00 2020-07-25 23:59:29.125 207 12588.73 -6.67 54120.38 88888.00 2020-07-25 23:59:29.250 207 12588.77 -6.70 54120.38 88888.00 2020-07-25 23:59:29.375 207 12588.77 -6.70 54120.38 88888.00 2020-07-25 23:59:29.500 207 12588.77 -6.70 54120.38 88888.00 2020-07-25 23:59:29.625 207 12588.80 -6.70 54120.38 88888.00 2020-07-25 23:59:29.750 207 12588.77 -6.70 54120.35 88888.00 2020-07-25 23:59:29.875 207 12588.77 -6.72 54120.35 88888.00 2020-07-25 23:59:30.000 207 12588.80 -6.67 54120.38 88888.00 2020-07-25 23:59:30.125 207 12588.77 -6.67 54120.40 88888.00 2020-07-25 23:59:30.250 207 12588.75 -6.67 54120.40 88888.00 2020-07-25 23:59:30.375 207 12588.80 -6.67 54120.40 88888.00 2020-07-25 23:59:30.500 207 12588.80 -6.65 54120.38 88888.00 2020-07-25 23:59:30.625 207 12588.80 -6.65 54120.40 88888.00 2020-07-25 23:59:30.750 207 12588.83 -6.65 54120.40 88888.00 2020-07-25 23:59:30.875 207 12588.88 -6.67 54120.40 88888.00 2020-07-25 23:59:31.000 207 12588.85 -6.67 54120.38 88888.00 2020-07-25 23:59:31.125 207 12588.88 -6.67 54120.40 88888.00 2020-07-25 23:59:31.250 207 12588.88 -6.67 54120.40 88888.00 2020-07-25 23:59:31.375 207 12588.92 -6.70 54120.40 88888.00 2020-07-25 23:59:31.500 207 12588.85 -6.72 54120.43 88888.00 2020-07-25 23:59:31.625 207 12588.83 -6.72 54120.40 88888.00 2020-07-25 23:59:31.750 207 12588.77 -6.75 54120.43 88888.00 2020-07-25 23:59:31.875 207 12588.83 -6.70 54120.47 88888.00 2020-07-25 23:59:32.000 207 12588.83 -6.70 54120.45 88888.00 2020-07-25 23:59:32.125 207 12588.83 -6.70 54120.47 88888.00 2020-07-25 23:59:32.250 207 12588.77 -6.70 54120.47 88888.00 2020-07-25 23:59:32.375 207 12588.77 -6.72 54120.43 88888.00 2020-07-25 23:59:32.500 207 12588.75 -6.72 54120.45 88888.00 2020-07-25 23:59:32.625 207 12588.77 -6.72 54120.43 88888.00 2020-07-25 23:59:32.750 207 12588.77 -6.72 54120.43 88888.00 2020-07-25 23:59:32.875 207 12588.75 -6.70 54120.43 88888.00 2020-07-25 23:59:33.000 207 12588.77 -6.67 54120.40 88888.00 2020-07-25 23:59:33.125 207 12588.80 -6.67 54120.40 88888.00 2020-07-25 23:59:33.250 207 12588.75 -6.70 54120.43 88888.00 2020-07-25 23:59:33.375 207 12588.73 -6.70 54120.40 88888.00 2020-07-25 23:59:33.500 207 12588.77 -6.72 54120.40 88888.00 2020-07-25 23:59:33.625 207 12588.83 -6.72 54120.43 88888.00 2020-07-25 23:59:33.750 207 12588.95 -6.67 54120.43 88888.00 2020-07-25 23:59:33.875 207 12588.92 -6.67 54120.43 88888.00 2020-07-25 23:59:34.000 207 12588.90 -6.65 54120.40 88888.00 2020-07-25 23:59:34.125 207 12588.88 -6.67 54120.43 88888.00 2020-07-25 23:59:34.250 207 12588.85 -6.70 54120.38 88888.00 2020-07-25 23:59:34.375 207 12588.88 -6.67 54120.40 88888.00 2020-07-25 23:59:34.500 207 12588.92 -6.72 54120.40 88888.00 2020-07-25 23:59:34.625 207 12588.92 -6.72 54120.38 88888.00 2020-07-25 23:59:34.750 207 12588.88 -6.70 54120.38 88888.00 2020-07-25 23:59:34.875 207 12588.85 -6.75 54120.35 88888.00 2020-07-25 23:59:35.000 207 12588.80 -6.75 54120.35 88888.00 2020-07-25 23:59:35.125 207 12588.77 -6.72 54120.40 88888.00 2020-07-25 23:59:35.250 207 12588.77 -6.70 54120.43 88888.00 2020-07-25 23:59:35.375 207 12588.88 -6.65 54120.43 88888.00 2020-07-25 23:59:35.500 207 12588.88 -6.67 54120.40 88888.00 2020-07-25 23:59:35.625 207 12588.85 -6.70 54120.38 88888.00 2020-07-25 23:59:35.750 207 12588.85 -6.75 54120.38 88888.00 2020-07-25 23:59:35.875 207 12588.83 -6.72 54120.40 88888.00 2020-07-25 23:59:36.000 207 12588.90 -6.70 54120.40 88888.00 2020-07-25 23:59:36.125 207 12588.92 -6.70 54120.43 88888.00 2020-07-25 23:59:36.250 207 12588.92 -6.72 54120.45 88888.00 2020-07-25 23:59:36.375 207 12588.98 -6.70 54120.47 88888.00 2020-07-25 23:59:36.500 207 12588.92 -6.70 54120.47 88888.00 2020-07-25 23:59:36.625 207 12588.88 -6.72 54120.45 88888.00 2020-07-25 23:59:36.750 207 12588.90 -6.70 54120.47 88888.00 2020-07-25 23:59:36.875 207 12588.92 -6.70 54120.47 88888.00 2020-07-25 23:59:37.000 207 12588.98 -6.65 54120.45 88888.00 2020-07-25 23:59:37.125 207 12588.92 -6.67 54120.45 88888.00 2020-07-25 23:59:37.250 207 12588.88 -6.67 54120.47 88888.00 2020-07-25 23:59:37.375 207 12588.88 -6.70 54120.45 88888.00 2020-07-25 23:59:37.500 207 12588.83 -6.72 54120.40 88888.00 2020-07-25 23:59:37.625 207 12588.83 -6.67 54120.43 88888.00 2020-07-25 23:59:37.750 207 12588.88 -6.65 54120.43 88888.00 2020-07-25 23:59:37.875 207 12588.92 -6.65 54120.43 88888.00 2020-07-25 23:59:38.000 207 12588.95 -6.67 54120.43 88888.00 2020-07-25 23:59:38.125 207 12588.90 -6.67 54120.43 88888.00 2020-07-25 23:59:38.250 207 12588.77 -6.67 54120.45 88888.00 2020-07-25 23:59:38.375 207 12588.83 -6.65 54120.43 88888.00 2020-07-25 23:59:38.500 207 12588.83 -6.62 54120.43 88888.00 2020-07-25 23:59:38.625 207 12588.83 -6.62 54120.43 88888.00 2020-07-25 23:59:38.750 207 12588.85 -6.65 54120.43 88888.00 2020-07-25 23:59:38.875 207 12588.88 -6.67 54120.40 88888.00 2020-07-25 23:59:39.000 207 12588.90 -6.67 54120.40 88888.00 2020-07-25 23:59:39.125 207 12588.90 -6.67 54120.40 88888.00 2020-07-25 23:59:39.250 207 12588.77 -6.67 54120.40 88888.00 2020-07-25 23:59:39.375 207 12588.80 -6.67 54120.40 88888.00 2020-07-25 23:59:39.500 207 12588.80 -6.65 54120.40 88888.00 2020-07-25 23:59:39.625 207 12588.83 -6.62 54120.40 88888.00 2020-07-25 23:59:39.750 207 12588.85 -6.62 54120.38 88888.00 2020-07-25 23:59:39.875 207 12588.90 -6.67 54120.38 88888.00 2020-07-25 23:59:40.000 207 12588.92 -6.62 54120.38 88888.00 2020-07-25 23:59:40.125 207 12588.88 -6.65 54120.43 88888.00 2020-07-25 23:59:40.250 207 12588.80 -6.67 54120.40 88888.00 2020-07-25 23:59:40.375 207 12588.75 -6.70 54120.38 88888.00 2020-07-25 23:59:40.500 207 12588.77 -6.67 54120.40 88888.00 2020-07-25 23:59:40.625 207 12588.83 -6.70 54120.40 88888.00 2020-07-25 23:59:40.750 207 12588.80 -6.72 54120.40 88888.00 2020-07-25 23:59:40.875 207 12588.77 -6.70 54120.40 88888.00 2020-07-25 23:59:41.000 207 12588.88 -6.70 54120.40 88888.00 2020-07-25 23:59:41.125 207 12588.88 -6.70 54120.40 88888.00 2020-07-25 23:59:41.250 207 12588.80 -6.70 54120.40 88888.00 2020-07-25 23:59:41.375 207 12588.83 -6.70 54120.40 88888.00 2020-07-25 23:59:41.500 207 12588.88 -6.67 54120.43 88888.00 2020-07-25 23:59:41.625 207 12588.92 -6.62 54120.40 88888.00 2020-07-25 23:59:41.750 207 12588.90 -6.65 54120.40 88888.00 2020-07-25 23:59:41.875 207 12588.83 -6.70 54120.43 88888.00 2020-07-25 23:59:42.000 207 12588.83 -6.70 54120.40 88888.00 2020-07-25 23:59:42.125 207 12588.83 -6.67 54120.43 88888.00 2020-07-25 23:59:42.250 207 12588.80 -6.70 54120.45 88888.00 2020-07-25 23:59:42.375 207 12588.83 -6.70 54120.43 88888.00 2020-07-25 23:59:42.500 207 12588.83 -6.70 54120.43 88888.00 2020-07-25 23:59:42.625 207 12588.83 -6.67 54120.43 88888.00 2020-07-25 23:59:42.750 207 12588.85 -6.67 54120.43 88888.00 2020-07-25 23:59:42.875 207 12588.83 -6.67 54120.40 88888.00 2020-07-25 23:59:43.000 207 12588.85 -6.65 54120.43 88888.00 2020-07-25 23:59:43.125 207 12588.88 -6.62 54120.47 88888.00 2020-07-25 23:59:43.250 207 12588.88 -6.65 54120.45 88888.00 2020-07-25 23:59:43.375 207 12588.88 -6.65 54120.43 88888.00 2020-07-25 23:59:43.500 207 12588.88 -6.65 54120.40 88888.00 2020-07-25 23:59:43.625 207 12588.88 -6.62 54120.40 88888.00 2020-07-25 23:59:43.750 207 12588.88 -6.62 54120.40 88888.00 2020-07-25 23:59:43.875 207 12588.83 -6.65 54120.43 88888.00 2020-07-25 23:59:44.000 207 12588.85 -6.65 54120.43 88888.00 2020-07-25 23:59:44.125 207 12588.90 -6.65 54120.43 88888.00 2020-07-25 23:59:44.250 207 12588.92 -6.67 54120.45 88888.00 2020-07-25 23:59:44.375 207 12588.92 -6.67 54120.43 88888.00 2020-07-25 23:59:44.500 207 12588.92 -6.67 54120.40 88888.00 2020-07-25 23:59:44.625 207 12588.92 -6.67 54120.43 88888.00 2020-07-25 23:59:44.750 207 12588.92 -6.67 54120.43 88888.00 2020-07-25 23:59:44.875 207 12588.98 -6.67 54120.40 88888.00 2020-07-25 23:59:45.000 207 12589.00 -6.65 54120.43 88888.00 2020-07-25 23:59:45.125 207 12588.95 -6.65 54120.43 88888.00 2020-07-25 23:59:45.250 207 12588.88 -6.65 54120.45 88888.00 2020-07-25 23:59:45.375 207 12588.88 -6.60 54120.45 88888.00 2020-07-25 23:59:45.500 207 12588.88 -6.60 54120.45 88888.00 2020-07-25 23:59:45.625 207 12588.85 -6.60 54120.43 88888.00 2020-07-25 23:59:45.750 207 12588.83 -6.62 54120.43 88888.00 2020-07-25 23:59:45.875 207 12588.85 -6.62 54120.45 88888.00 2020-07-25 23:59:46.000 207 12588.80 -6.65 54120.43 88888.00 2020-07-25 23:59:46.125 207 12588.75 -6.62 54120.43 88888.00 2020-07-25 23:59:46.250 207 12588.75 -6.65 54120.45 88888.00 2020-07-25 23:59:46.375 207 12588.85 -6.62 54120.45 88888.00 2020-07-25 23:59:46.500 207 12588.85 -6.62 54120.45 88888.00 2020-07-25 23:59:46.625 207 12588.80 -6.70 54120.40 88888.00 2020-07-25 23:59:46.750 207 12588.75 -6.70 54120.38 88888.00 2020-07-25 23:59:46.875 207 12588.73 -6.70 54120.40 88888.00 2020-07-25 23:59:47.000 207 12588.73 -6.65 54120.38 88888.00 2020-07-25 23:59:47.125 207 12588.70 -6.67 54120.40 88888.00 2020-07-25 23:59:47.250 207 12588.73 -6.67 54120.40 88888.00 2020-07-25 23:59:47.375 207 12588.77 -6.72 54120.38 88888.00 2020-07-25 23:59:47.500 207 12588.75 -6.70 54120.38 88888.00 2020-07-25 23:59:47.625 207 12588.73 -6.67 54120.38 88888.00 2020-07-25 23:59:47.750 207 12588.75 -6.60 54120.38 88888.00 2020-07-25 23:59:47.875 207 12588.80 -6.60 54120.40 88888.00 2020-07-25 23:59:48.000 207 12588.77 -6.60 54120.40 88888.00 2020-07-25 23:59:48.125 207 12588.75 -6.60 54120.45 88888.00 2020-07-25 23:59:48.250 207 12588.67 -6.62 54120.45 88888.00 2020-07-25 23:59:48.375 207 12588.75 -6.60 54120.43 88888.00 2020-07-25 23:59:48.500 207 12588.75 -6.62 54120.40 88888.00 2020-07-25 23:59:48.625 207 12588.73 -6.62 54120.43 88888.00 2020-07-25 23:59:48.750 207 12588.70 -6.62 54120.45 88888.00 2020-07-25 23:59:48.875 207 12588.75 -6.65 54120.43 88888.00 2020-07-25 23:59:49.000 207 12588.80 -6.60 54120.45 88888.00 2020-07-25 23:59:49.125 207 12588.83 -6.58 54120.47 88888.00 2020-07-25 23:59:49.250 207 12588.83 -6.62 54120.45 88888.00 2020-07-25 23:59:49.375 207 12588.83 -6.60 54120.45 88888.00 2020-07-25 23:59:49.500 207 12588.80 -6.62 54120.45 88888.00 2020-07-25 23:59:49.625 207 12588.77 -6.62 54120.45 88888.00 2020-07-25 23:59:49.750 207 12588.77 -6.62 54120.47 88888.00 2020-07-25 23:59:49.875 207 12588.77 -6.65 54120.47 88888.00 2020-07-25 23:59:50.000 207 12588.83 -6.60 54120.45 88888.00 2020-07-25 23:59:50.125 207 12588.85 -6.60 54120.47 88888.00 2020-07-25 23:59:50.250 207 12588.80 -6.62 54120.45 88888.00 2020-07-25 23:59:50.375 207 12588.88 -6.60 54120.45 88888.00 2020-07-25 23:59:50.500 207 12588.85 -6.58 54120.47 88888.00 2020-07-25 23:59:50.625 207 12588.80 -6.60 54120.45 88888.00 2020-07-25 23:59:50.750 207 12588.80 -6.65 54120.45 88888.00 2020-07-25 23:59:50.875 207 12588.80 -6.67 54120.47 88888.00 2020-07-25 23:59:51.000 207 12588.77 -6.65 54120.43 88888.00 2020-07-25 23:59:51.125 207 12588.77 -6.67 54120.47 88888.00 2020-07-25 23:59:51.250 207 12588.75 -6.67 54120.47 88888.00 2020-07-25 23:59:51.375 207 12588.80 -6.62 54120.45 88888.00 2020-07-25 23:59:51.500 207 12588.80 -6.62 54120.45 88888.00 2020-07-25 23:59:51.625 207 12588.80 -6.62 54120.45 88888.00 2020-07-25 23:59:51.750 207 12588.85 -6.62 54120.43 88888.00 2020-07-25 23:59:51.875 207 12588.83 -6.65 54120.43 88888.00 2020-07-25 23:59:52.000 207 12588.77 -6.62 54120.43 88888.00 2020-07-25 23:59:52.125 207 12588.70 -6.62 54120.45 88888.00 2020-07-25 23:59:52.250 207 12588.62 -6.67 54120.45 88888.00 2020-07-25 23:59:52.375 207 12588.73 -6.62 54120.45 88888.00 2020-07-25 23:59:52.500 207 12588.77 -6.65 54120.45 88888.00 2020-07-25 23:59:52.625 207 12588.77 -6.65 54120.45 88888.00 2020-07-25 23:59:52.750 207 12588.83 -6.67 54120.43 88888.00 2020-07-25 23:59:52.875 207 12588.85 -6.70 54120.43 88888.00 2020-07-25 23:59:53.000 207 12588.75 -6.72 54120.43 88888.00 2020-07-25 23:59:53.125 207 12588.70 -6.75 54120.43 88888.00 2020-07-25 23:59:53.250 207 12588.70 -6.72 54120.45 88888.00 2020-07-25 23:59:53.375 207 12588.80 -6.72 54120.45 88888.00 2020-07-25 23:59:53.500 207 12588.80 -6.70 54120.43 88888.00 2020-07-25 23:59:53.625 207 12588.85 -6.67 54120.43 88888.00 2020-07-25 23:59:53.750 207 12588.83 -6.67 54120.47 88888.00 2020-07-25 23:59:53.875 207 12588.77 -6.67 54120.45 88888.00 2020-07-25 23:59:54.000 207 12588.75 -6.65 54120.45 88888.00 2020-07-25 23:59:54.125 207 12588.77 -6.65 54120.50 88888.00 2020-07-25 23:59:54.250 207 12588.75 -6.70 54120.50 88888.00 2020-07-25 23:59:54.375 207 12588.77 -6.70 54120.50 88888.00 2020-07-25 23:59:54.500 207 12588.77 -6.70 54120.45 88888.00 2020-07-25 23:59:54.625 207 12588.75 -6.75 54120.47 88888.00 2020-07-25 23:59:54.750 207 12588.77 -6.72 54120.50 88888.00 2020-07-25 23:59:54.875 207 12588.77 -6.67 54120.53 88888.00 2020-07-25 23:59:55.000 207 12588.75 -6.70 54120.47 88888.00 2020-07-25 23:59:55.125 207 12588.73 -6.70 54120.50 88888.00 2020-07-25 23:59:55.250 207 12588.65 -6.70 54120.50 88888.00 2020-07-25 23:59:55.375 207 12588.67 -6.67 54120.47 88888.00 2020-07-25 23:59:55.500 207 12588.70 -6.67 54120.47 88888.00 2020-07-25 23:59:55.625 207 12588.73 -6.65 54120.47 88888.00 2020-07-25 23:59:55.750 207 12588.67 -6.67 54120.50 88888.00 2020-07-25 23:59:55.875 207 12588.70 -6.67 54120.57 88888.00 2020-07-25 23:59:56.000 207 12588.77 -6.67 54120.57 88888.00 2020-07-25 23:59:56.125 207 12588.77 -6.65 54120.55 88888.00 2020-07-25 23:59:56.250 207 12588.77 -6.65 54120.50 88888.00 2020-07-25 23:59:56.375 207 12588.85 -6.65 54120.47 88888.00 2020-07-25 23:59:56.500 207 12588.83 -6.65 54120.47 88888.00 2020-07-25 23:59:56.625 207 12588.83 -6.67 54120.45 88888.00 2020-07-25 23:59:56.750 207 12588.85 -6.67 54120.47 88888.00 2020-07-25 23:59:56.875 207 12588.80 -6.62 54120.47 88888.00 2020-07-25 23:59:57.000 207 12588.80 -6.65 54120.47 88888.00 2020-07-25 23:59:57.125 207 12588.80 -6.67 54120.45 88888.00 2020-07-25 23:59:57.250 207 12588.85 -6.70 54120.50 88888.00 2020-07-25 23:59:57.375 207 12588.88 -6.67 54120.45 88888.00 2020-07-25 23:59:57.500 207 12588.88 -6.65 54120.47 88888.00 2020-07-25 23:59:57.625 207 12588.85 -6.62 54120.47 88888.00 2020-07-25 23:59:57.750 207 12588.83 -6.62 54120.45 88888.00 2020-07-25 23:59:57.875 207 12588.77 -6.65 54120.45 88888.00 2020-07-25 23:59:58.000 207 12588.77 -6.62 54120.45 88888.00 2020-07-25 23:59:58.125 207 12588.80 -6.62 54120.45 88888.00 2020-07-25 23:59:58.250 207 12588.70 -6.67 54120.47 88888.00 2020-07-25 23:59:58.375 207 12588.75 -6.62 54120.47 88888.00 2020-07-25 23:59:58.500 207 12588.80 -6.62 54120.47 88888.00 2020-07-25 23:59:58.625 207 12588.80 -6.70 54120.45 88888.00 2020-07-25 23:59:58.750 207 12588.85 -6.70 54120.47 88888.00 2020-07-25 23:59:58.875 207 12588.83 -6.70 54120.45 88888.00 2020-07-25 23:59:59.000 207 12588.85 -6.67 54120.43 88888.00 2020-07-25 23:59:59.125 207 12588.85 -6.65 54120.43 88888.00 2020-07-25 23:59:59.250 207 12588.88 -6.65 54120.45 88888.00 2020-07-25 23:59:59.375 207 12588.83 -6.60 54120.47 88888.00 2020-07-25 23:59:59.500 207 12588.77 -6.58 54120.47 88888.00 2020-07-25 23:59:59.625 207 12588.75 -6.62 54120.47 88888.00 2020-07-25 23:59:59.750 207 12588.75 -6.62 54120.45 88888.00 2020-07-25 23:59:59.875 207 12588.80 -6.62 54120.43 88888.00